Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2016-10-04 00:00:00.000 278 12650.60 89.72 54490.40 88888.00 2016-10-04 00:00:00.125 278 12650.55 89.70 54490.43 88888.00 2016-10-04 00:00:00.250 278 12650.50 89.70 54490.43 88888.00 2016-10-04 00:00:00.375 278 12650.52 89.67 54490.43 88888.00 2016-10-04 00:00:00.500 278 12650.58 89.67 54490.40 88888.00 2016-10-04 00:00:00.625 278 12650.55 89.67 54490.40 88888.00 2016-10-04 00:00:00.750 278 12650.52 89.67 54490.40 88888.00 2016-10-04 00:00:00.875 278 12650.52 89.67 54490.43 88888.00 2016-10-04 00:00:01.000 278 12650.52 89.67 54490.43 88888.00 2016-10-04 00:00:01.125 278 12650.52 89.67 54490.45 88888.00 2016-10-04 00:00:01.250 278 12650.52 89.70 54490.45 88888.00 2016-10-04 00:00:01.375 278 12650.55 89.70 54490.43 88888.00 2016-10-04 00:00:01.500 278 12650.50 89.67 54490.43 88888.00 2016-10-04 00:00:01.625 278 12650.50 89.67 54490.40 88888.00 2016-10-04 00:00:01.750 278 12650.52 89.65 54490.40 88888.00 2016-10-04 00:00:01.875 278 12650.58 89.65 54490.43 88888.00 2016-10-04 00:00:02.000 278 12650.55 89.65 54490.40 88888.00 2016-10-04 00:00:02.125 278 12650.52 89.65 54490.43 88888.00 2016-10-04 00:00:02.250 278 12650.50 89.65 54490.43 88888.00 2016-10-04 00:00:02.375 278 12650.50 89.65 54490.43 88888.00 2016-10-04 00:00:02.500 278 12650.52 89.65 54490.43 88888.00 2016-10-04 00:00:02.625 278 12650.55 89.67 54490.43 88888.00 2016-10-04 00:00:02.750 278 12650.52 89.67 54490.43 88888.00 2016-10-04 00:00:02.875 278 12650.50 89.67 54490.45 88888.00 2016-10-04 00:00:03.000 278 12650.52 89.70 54490.45 88888.00 2016-10-04 00:00:03.125 278 12650.58 89.70 54490.43 88888.00 2016-10-04 00:00:03.250 278 12650.55 89.67 54490.40 88888.00 2016-10-04 00:00:03.375 278 12650.55 89.67 54490.40 88888.00 2016-10-04 00:00:03.500 278 12650.58 89.67 54490.38 88888.00 2016-10-04 00:00:03.625 278 12650.58 89.67 54490.38 88888.00 2016-10-04 00:00:03.750 278 12650.55 89.70 54490.40 88888.00 2016-10-04 00:00:03.875 278 12650.58 89.70 54490.43 88888.00 2016-10-04 00:00:04.000 278 12650.58 89.70 54490.43 88888.00 2016-10-04 00:00:04.125 278 12650.58 89.67 54490.43 88888.00 2016-10-04 00:00:04.250 278 12650.58 89.67 54490.40 88888.00 2016-10-04 00:00:04.375 278 12650.62 89.70 54490.38 88888.00 2016-10-04 00:00:04.500 278 12650.62 89.65 54490.40 88888.00 2016-10-04 00:00:04.625 278 12650.62 89.65 54490.40 88888.00 2016-10-04 00:00:04.750 278 12650.60 89.67 54490.43 88888.00 2016-10-04 00:00:04.875 278 12650.60 89.67 54490.43 88888.00 2016-10-04 00:00:05.000 278 12650.52 89.67 54490.43 88888.00 2016-10-04 00:00:05.125 278 12650.55 89.65 54490.43 88888.00 2016-10-04 00:00:05.250 278 12650.60 89.65 54490.43 88888.00 2016-10-04 00:00:05.375 278 12650.65 89.67 54490.43 88888.00 2016-10-04 00:00:05.500 278 12650.65 89.67 54490.40 88888.00 2016-10-04 00:00:05.625 278 12650.60 89.65 54490.43 88888.00 2016-10-04 00:00:05.750 278 12650.60 89.62 54490.43 88888.00 2016-10-04 00:00:05.875 278 12650.67 89.62 54490.40 88888.00 2016-10-04 00:00:06.000 278 12650.73 89.65 54490.43 88888.00 2016-10-04 00:00:06.125 278 12650.73 89.65 54490.43 88888.00 2016-10-04 00:00:06.250 278 12650.67 89.62 54490.40 88888.00 2016-10-04 00:00:06.375 278 12650.70 89.65 54490.40 88888.00 2016-10-04 00:00:06.500 278 12650.73 89.65 54490.45 88888.00 2016-10-04 00:00:06.625 278 12650.80 89.65 54490.45 88888.00 2016-10-04 00:00:06.750 278 12650.80 89.65 54490.43 88888.00 2016-10-04 00:00:06.875 278 12650.77 89.65 54490.43 88888.00 2016-10-04 00:00:07.000 278 12650.75 89.65 54490.43 88888.00 2016-10-04 00:00:07.125 278 12650.80 89.65 54490.40 88888.00 2016-10-04 00:00:07.250 278 12650.80 89.62 54490.40 88888.00 2016-10-04 00:00:07.375 278 12650.83 89.65 54490.43 88888.00 2016-10-04 00:00:07.500 278 12650.83 89.67 54490.43 88888.00 2016-10-04 00:00:07.625 278 12650.77 89.65 54490.43 88888.00 2016-10-04 00:00:07.750 278 12650.75 89.65 54490.43 88888.00 2016-10-04 00:00:07.875 278 12650.75 89.65 54490.43 88888.00 2016-10-04 00:00:08.000 278 12650.77 89.65 54490.40 88888.00 2016-10-04 00:00:08.125 278 12650.85 89.65 54490.38 88888.00 2016-10-04 00:00:08.250 278 12650.90 89.67 54490.40 88888.00 2016-10-04 00:00:08.375 278 12650.90 89.67 54490.43 88888.00 2016-10-04 00:00:08.500 278 12650.88 89.65 54490.43 88888.00 2016-10-04 00:00:08.625 278 12650.90 89.67 54490.43 88888.00 2016-10-04 00:00:08.750 278 12650.92 89.67 54490.43 88888.00 2016-10-04 00:00:08.875 278 12650.92 89.65 54490.43 88888.00 2016-10-04 00:00:09.000 278 12650.88 89.62 54490.43 88888.00 2016-10-04 00:00:09.125 278 12650.85 89.62 54490.43 88888.00 2016-10-04 00:00:09.250 278 12650.90 89.62 54490.43 88888.00 2016-10-04 00:00:09.375 278 12650.95 89.62 54490.45 88888.00 2016-10-04 00:00:09.500 278 12650.92 89.65 54490.43 88888.00 2016-10-04 00:00:09.625 278 12650.88 89.65 54490.43 88888.00 2016-10-04 00:00:09.750 278 12650.90 89.65 54490.43 88888.00 2016-10-04 00:00:09.875 278 12650.92 89.65 54490.43 88888.00 2016-10-04 00:00:10.000 278 12650.92 89.62 54490.38 88888.00 2016-10-04 00:00:10.125 278 12650.90 89.60 54490.40 88888.00 2016-10-04 00:00:10.250 278 12650.88 89.65 54490.43 88888.00 2016-10-04 00:00:10.375 278 12650.95 89.67 54490.40 88888.00 2016-10-04 00:00:10.500 278 12650.98 89.67 54490.40 88888.00 2016-10-04 00:00:10.625 278 12650.95 89.62 54490.43 88888.00 2016-10-04 00:00:10.750 278 12650.95 89.62 54490.40 88888.00 2016-10-04 00:00:10.875 278 12650.92 89.65 54490.38 88888.00 2016-10-04 00:00:11.000 278 12650.92 89.62 54490.40 88888.00 2016-10-04 00:00:11.125 278 12650.90 89.65 54490.40 88888.00 2016-10-04 00:00:11.250 278 12650.90 89.65 54490.40 88888.00 2016-10-04 00:00:11.375 278 12650.92 89.65 54490.40 88888.00 2016-10-04 00:00:11.500 278 12650.95 89.67 54490.43 88888.00 2016-10-04 00:00:11.625 278 12650.90 89.67 54490.40 88888.00 2016-10-04 00:00:11.750 278 12650.85 89.65 54490.43 88888.00 2016-10-04 00:00:11.875 278 12650.83 89.65 54490.43 88888.00 2016-10-04 00:00:12.000 278 12650.88 89.65 54490.43 88888.00 2016-10-04 00:00:12.125 278 12650.88 89.65 54490.43 88888.00 2016-10-04 00:00:12.250 278 12650.85 89.62 54490.43 88888.00 2016-10-04 00:00:12.375 278 12650.85 89.67 54490.43 88888.00 2016-10-04 00:00:12.500 278 12650.80 89.70 54490.45 88888.00 2016-10-04 00:00:12.625 278 12650.80 89.70 54490.45 88888.00 2016-10-04 00:00:12.750 278 12650.83 89.67 54490.45 88888.00 2016-10-04 00:00:12.875 278 12650.83 89.70 54490.45 88888.00 2016-10-04 00:00:13.000 278 12650.85 89.70 54490.43 88888.00 2016-10-04 00:00:13.125 278 12650.83 89.67 54490.45 88888.00 2016-10-04 00:00:13.250 278 12650.83 89.65 54490.45 88888.00 2016-10-04 00:00:13.375 278 12650.83 89.65 54490.43 88888.00 2016-10-04 00:00:13.500 278 12650.85 89.70 54490.43 88888.00 2016-10-04 00:00:13.625 278 12650.88 89.70 54490.45 88888.00 2016-10-04 00:00:13.750 278 12650.88 89.72 54490.45 88888.00 2016-10-04 00:00:13.875 278 12650.80 89.72 54490.43 88888.00 2016-10-04 00:00:14.000 278 12650.80 89.72 54490.40 88888.00 2016-10-04 00:00:14.125 278 12650.83 89.72 54490.43 88888.00 2016-10-04 00:00:14.250 278 12650.80 89.72 54490.43 88888.00 2016-10-04 00:00:14.375 278 12650.83 89.75 54490.43 88888.00 2016-10-04 00:00:14.500 278 12650.83 89.72 54490.47 88888.00 2016-10-04 00:00:14.625 278 12650.80 89.75 54490.45 88888.00 2016-10-04 00:00:14.750 278 12650.80 89.70 54490.45 88888.00 2016-10-04 00:00:14.875 278 12650.80 89.72 54490.45 88888.00 2016-10-04 00:00:15.000 278 12650.80 89.72 54490.43 88888.00 2016-10-04 00:00:15.125 278 12650.85 89.72 54490.43 88888.00 2016-10-04 00:00:15.250 278 12650.85 89.72 54490.43 88888.00 2016-10-04 00:00:15.375 278 12650.90 89.72 54490.43 88888.00 2016-10-04 00:00:15.500 278 12650.92 89.72 54490.40 88888.00 2016-10-04 00:00:15.625 278 12650.88 89.70 54490.43 88888.00 2016-10-04 00:00:15.750 278 12650.90 89.72 54490.45 88888.00 2016-10-04 00:00:15.875 278 12650.92 89.75 54490.45 88888.00 2016-10-04 00:00:16.000 278 12650.90 89.75 54490.45 88888.00 2016-10-04 00:00:16.125 278 12650.85 89.78 54490.45 88888.00 2016-10-04 00:00:16.250 278 12650.80 89.75 54490.47 88888.00 2016-10-04 00:00:16.375 278 12650.83 89.75 54490.45 88888.00 2016-10-04 00:00:16.500 278 12650.83 89.75 54490.45 88888.00 2016-10-04 00:00:16.625 278 12650.85 89.80 54490.47 88888.00 2016-10-04 00:00:16.750 278 12650.85 89.78 54490.47 88888.00 2016-10-04 00:00:16.875 278 12650.83 89.72 54490.47 88888.00 2016-10-04 00:00:17.000 278 12650.75 89.70 54490.43 88888.00 2016-10-04 00:00:17.125 278 12650.75 89.75 54490.45 88888.00 2016-10-04 00:00:17.250 278 12650.77 89.72 54490.45 88888.00 2016-10-04 00:00:17.375 278 12650.75 89.72 54490.43 88888.00 2016-10-04 00:00:17.500 278 12650.77 89.78 54490.47 88888.00 2016-10-04 00:00:17.625 278 12650.75 89.78 54490.47 88888.00 2016-10-04 00:00:17.750 278 12650.75 89.78 54490.45 88888.00 2016-10-04 00:00:17.875 278 12650.83 89.78 54490.45 88888.00 2016-10-04 00:00:18.000 278 12650.83 89.78 54490.47 88888.00 2016-10-04 00:00:18.125 278 12650.75 89.78 54490.47 88888.00 2016-10-04 00:00:18.250 278 12650.70 89.78 54490.45 88888.00 2016-10-04 00:00:18.375 278 12650.73 89.78 54490.47 88888.00 2016-10-04 00:00:18.500 278 12650.75 89.78 54490.47 88888.00 2016-10-04 00:00:18.625 278 12650.77 89.78 54490.45 88888.00 2016-10-04 00:00:18.750 278 12650.73 89.80 54490.47 88888.00 2016-10-04 00:00:18.875 278 12650.75 89.80 54490.47 88888.00 2016-10-04 00:00:19.000 278 12650.75 89.83 54490.45 88888.00 2016-10-04 00:00:19.125 278 12650.77 89.85 54490.45 88888.00 2016-10-04 00:00:19.250 278 12650.80 89.83 54490.47 88888.00 2016-10-04 00:00:19.375 278 12650.83 89.83 54490.47 88888.00 2016-10-04 00:00:19.500 278 12650.80 89.80 54490.45 88888.00 2016-10-04 00:00:19.625 278 12650.80 89.83 54490.45 88888.00 2016-10-04 00:00:19.750 278 12650.83 89.83 54490.45 88888.00 2016-10-04 00:00:19.875 278 12650.77 89.83 54490.47 88888.00 2016-10-04 00:00:20.000 278 12650.75 89.85 54490.47 88888.00 2016-10-04 00:00:20.125 278 12650.67 89.83 54490.47 88888.00 2016-10-04 00:00:20.250 278 12650.65 89.83 54490.50 88888.00 2016-10-04 00:00:20.375 278 12650.62 89.85 54490.50 88888.00 2016-10-04 00:00:20.500 278 12650.62 89.85 54490.47 88888.00 2016-10-04 00:00:20.625 278 12650.60 89.83 54490.47 88888.00 2016-10-04 00:00:20.750 278 12650.60 89.85 54490.47 88888.00 2016-10-04 00:00:20.875 278 12650.58 89.83 54490.50 88888.00 2016-10-04 00:00:21.000 278 12650.55 89.85 54490.47 88888.00 2016-10-04 00:00:21.125 278 12650.60 89.85 54490.50 88888.00 2016-10-04 00:00:21.250 278 12650.65 89.85 54490.50 88888.00 2016-10-04 00:00:21.375 278 12650.73 89.88 54490.47 88888.00 2016-10-04 00:00:21.500 278 12650.65 89.90 54490.53 88888.00 2016-10-04 00:00:21.625 278 12650.58 89.88 54490.50 88888.00 2016-10-04 00:00:21.750 278 12650.58 89.88 54490.53 88888.00 2016-10-04 00:00:21.875 278 12650.60 89.88 54490.53 88888.00 2016-10-04 00:00:22.000 278 12650.65 89.88 54490.50 88888.00 2016-10-04 00:00:22.125 278 12650.65 89.85 54490.50 88888.00 2016-10-04 00:00:22.250 278 12650.62 89.88 54490.53 88888.00 2016-10-04 00:00:22.375 278 12650.62 89.92 54490.53 88888.00 2016-10-04 00:00:22.500 278 12650.62 89.90 54490.53 88888.00 2016-10-04 00:00:22.625 278 12650.65 89.88 54490.53 88888.00 2016-10-04 00:00:22.750 278 12650.62 89.88 54490.53 88888.00 2016-10-04 00:00:22.875 278 12650.58 89.92 54490.53 88888.00 2016-10-04 00:00:23.000 278 12650.55 89.90 54490.53 88888.00 2016-10-04 00:00:23.125 278 12650.52 89.88 54490.53 88888.00 2016-10-04 00:00:23.250 278 12650.50 89.90 54490.50 88888.00 2016-10-04 00:00:23.375 278 12650.52 89.92 54490.53 88888.00 2016-10-04 00:00:23.500 278 12650.55 89.92 54490.53 88888.00 2016-10-04 00:00:23.625 278 12650.58 89.90 54490.53 88888.00 2016-10-04 00:00:23.750 278 12650.55 89.90 54490.53 88888.00 2016-10-04 00:00:23.875 278 12650.48 89.90 54490.53 88888.00 2016-10-04 00:00:24.000 278 12650.45 89.92 54490.53 88888.00 2016-10-04 00:00:24.125 278 12650.52 89.92 54490.55 88888.00 2016-10-04 00:00:24.250 278 12650.48 89.92 54490.53 88888.00 2016-10-04 00:00:24.375 278 12650.45 89.95 54490.53 88888.00 2016-10-04 00:00:24.500 278 12650.45 89.92 54490.53 88888.00 2016-10-04 00:00:24.625 278 12650.42 89.92 54490.55 88888.00 2016-10-04 00:00:24.750 278 12650.40 89.95 54490.55 88888.00 2016-10-04 00:00:24.875 278 12650.38 89.92 54490.55 88888.00 2016-10-04 00:00:25.000 278 12650.35 89.95 54490.53 88888.00 2016-10-04 00:00:25.125 278 12650.38 89.95 54490.57 88888.00 2016-10-04 00:00:25.250 278 12650.38 89.97 54490.60 88888.00 2016-10-04 00:00:25.375 278 12650.38 89.95 54490.60 88888.00 2016-10-04 00:00:25.500 278 12650.35 89.95 54490.60 88888.00 2016-10-04 00:00:25.625 278 12650.33 89.92 54490.57 88888.00 2016-10-04 00:00:25.750 278 12650.30 89.92 54490.57 88888.00 2016-10-04 00:00:25.875 278 12650.27 89.92 54490.60 88888.00 2016-10-04 00:00:26.000 278 12650.23 89.95 54490.57 88888.00 2016-10-04 00:00:26.125 278 12650.17 89.95 54490.60 88888.00 2016-10-04 00:00:26.250 278 12650.17 89.97 54490.57 88888.00 2016-10-04 00:00:26.375 278 12650.20 90.00 54490.57 88888.00 2016-10-04 00:00:26.500 278 12650.23 89.97 54490.60 88888.00 2016-10-04 00:00:26.625 278 12650.17 89.95 54490.60 88888.00 2016-10-04 00:00:26.750 278 12650.17 89.95 54490.60 88888.00 2016-10-04 00:00:26.875 278 12650.15 89.97 54490.60 88888.00 2016-10-04 00:00:27.000 278 12650.17 89.97 54490.60 88888.00 2016-10-04 00:00:27.125 278 12650.25 89.97 54490.55 88888.00 2016-10-04 00:00:27.250 278 12650.20 90.00 54490.60 88888.00 2016-10-04 00:00:27.375 278 12650.17 90.03 54490.65 88888.00 2016-10-04 00:00:27.500 278 12650.10 90.00 54490.62 88888.00 2016-10-04 00:00:27.625 278 12650.05 89.97 54490.60 88888.00 2016-10-04 00:00:27.750 278 12650.17 90.00 54490.62 88888.00 2016-10-04 00:00:27.875 278 12650.23 90.00 54490.60 88888.00 2016-10-04 00:00:28.000 278 12650.20 90.03 54490.60 88888.00 2016-10-04 00:00:28.125 278 12650.10 90.03 54490.60 88888.00 2016-10-04 00:00:28.250 278 12650.02 90.03 54490.62 88888.00 2016-10-04 00:00:28.375 278 12650.05 90.00 54490.62 88888.00 2016-10-04 00:00:28.500 278 12650.02 90.00 54490.62 88888.00 2016-10-04 00:00:28.625 278 12650.05 90.00 54490.62 88888.00 2016-10-04 00:00:28.750 278 12650.12 90.00 54490.65 88888.00 2016-10-04 00:00:28.875 278 12650.12 90.03 54490.65 88888.00 2016-10-04 00:00:29.000 278 12650.12 90.05 54490.62 88888.00 2016-10-04 00:00:29.125 278 12650.12 90.05 54490.62 88888.00 2016-10-04 00:00:29.250 278 12650.05 90.03 54490.65 88888.00 2016-10-04 00:00:29.375 278 12650.02 90.05 54490.62 88888.00 2016-10-04 00:00:29.500 278 12650.02 90.03 54490.62 88888.00 2016-10-04 00:00:29.625 278 12650.05 90.05 54490.62 88888.00 2016-10-04 00:00:29.750 278 12650.08 90.05 54490.62 88888.00 2016-10-04 00:00:29.875 278 12650.05 90.05 54490.65 88888.00 2016-10-04 00:00:30.000 278 12650.05 90.05 54490.65 88888.00 2016-10-04 00:00:30.125 278 12650.00 90.05 54490.65 88888.00 2016-10-04 00:00:30.250 278 12649.92 90.05 54490.65 88888.00 2016-10-04 00:00:30.375 278 12649.95 90.05 54490.65 88888.00 2016-10-04 00:00:30.500 278 12650.00 90.08 54490.65 88888.00 2016-10-04 00:00:30.625 278 12649.92 90.10 54490.65 88888.00 2016-10-04 00:00:30.750 278 12649.95 90.10 54490.68 88888.00 2016-10-04 00:00:30.875 278 12649.92 90.08 54490.65 88888.00 2016-10-04 00:00:31.000 278 12649.92 90.08 54490.62 88888.00 2016-10-04 00:00:31.125 278 12649.92 90.10 54490.65 88888.00 2016-10-04 00:00:31.250 278 12649.85 90.10 54490.65 88888.00 2016-10-04 00:00:31.375 278 12649.88 90.10 54490.65 88888.00 2016-10-04 00:00:31.500 278 12649.88 90.08 54490.65 88888.00 2016-10-04 00:00:31.625 278 12649.90 90.08 54490.62 88888.00 2016-10-04 00:00:31.750 278 12649.85 90.05 54490.62 88888.00 2016-10-04 00:00:31.875 278 12649.85 90.10 54490.62 88888.00 2016-10-04 00:00:32.000 278 12649.88 90.10 54490.65 88888.00 2016-10-04 00:00:32.125 278 12649.83 90.10 54490.62 88888.00 2016-10-04 00:00:32.250 278 12649.75 90.10 54490.68 88888.00 2016-10-04 00:00:32.375 278 12649.77 90.12 54490.70 88888.00 2016-10-04 00:00:32.500 278 12649.80 90.12 54490.70 88888.00 2016-10-04 00:00:32.625 278 12649.80 90.12 54490.68 88888.00 2016-10-04 00:00:32.750 278 12649.77 90.12 54490.68 88888.00 2016-10-04 00:00:32.875 278 12649.80 90.12 54490.65 88888.00 2016-10-04 00:00:33.000 278 12649.88 90.12 54490.65 88888.00 2016-10-04 00:00:33.125 278 12649.83 90.10 54490.68 88888.00 2016-10-04 00:00:33.250 278 12649.75 90.12 54490.65 88888.00 2016-10-04 00:00:33.375 278 12649.70 90.15 54490.65 88888.00 2016-10-04 00:00:33.500 278 12649.75 90.15 54490.68 88888.00 2016-10-04 00:00:33.625 278 12649.77 90.15 54490.65 88888.00 2016-10-04 00:00:33.750 278 12649.77 90.15 54490.68 88888.00 2016-10-04 00:00:33.875 278 12649.77 90.12 54490.68 88888.00 2016-10-04 00:00:34.000 278 12649.73 90.15 54490.68 88888.00 2016-10-04 00:00:34.125 278 12649.70 90.15 54490.62 88888.00 2016-10-04 00:00:34.250 278 12649.75 90.15 54490.68 88888.00 2016-10-04 00:00:34.375 278 12649.75 90.15 54490.65 88888.00 2016-10-04 00:00:34.500 278 12649.73 90.17 54490.65 88888.00 2016-10-04 00:00:34.625 278 12649.67 90.15 54490.65 88888.00 2016-10-04 00:00:34.750 278 12649.70 90.12 54490.65 88888.00 2016-10-04 00:00:34.875 278 12649.73 90.15 54490.70 88888.00 2016-10-04 00:00:35.000 278 12649.73 90.17 54490.70 88888.00 2016-10-04 00:00:35.125 278 12649.75 90.17 54490.72 88888.00 2016-10-04 00:00:35.250 278 12649.73 90.12 54490.70 88888.00 2016-10-04 00:00:35.375 278 12649.70 90.15 54490.70 88888.00 2016-10-04 00:00:35.500 278 12649.73 90.17 54490.70 88888.00 2016-10-04 00:00:35.625 278 12649.75 90.17 54490.70 88888.00 2016-10-04 00:00:35.750 278 12649.70 90.20 54490.72 88888.00 2016-10-04 00:00:35.875 278 12649.73 90.20 54490.72 88888.00 2016-10-04 00:00:36.000 278 12649.77 90.17 54490.70 88888.00 2016-10-04 00:00:36.125 278 12649.75 90.20 54490.70 88888.00 2016-10-04 00:00:36.250 278 12649.67 90.20 54490.72 88888.00 2016-10-04 00:00:36.375 278 12649.62 90.20 54490.75 88888.00 2016-10-04 00:00:36.500 278 12649.58 90.17 54490.75 88888.00 2016-10-04 00:00:36.625 278 12649.60 90.15 54490.72 88888.00 2016-10-04 00:00:36.750 278 12649.62 90.15 54490.70 88888.00 2016-10-04 00:00:36.875 278 12649.67 90.17 54490.70 88888.00 2016-10-04 00:00:37.000 278 12649.65 90.20 54490.70 88888.00 2016-10-04 00:00:37.125 278 12649.62 90.20 54490.72 88888.00 2016-10-04 00:00:37.250 278 12649.60 90.15 54490.72 88888.00 2016-10-04 00:00:37.375 278 12649.62 90.20 54490.72 88888.00 2016-10-04 00:00:37.500 278 12649.62 90.20 54490.72 88888.00 2016-10-04 00:00:37.625 278 12649.60 90.20 54490.72 88888.00 2016-10-04 00:00:37.750 278 12649.62 90.20 54490.70 88888.00 2016-10-04 00:00:37.875 278 12649.67 90.17 54490.70 88888.00 2016-10-04 00:00:38.000 278 12649.65 90.17 54490.72 88888.00 2016-10-04 00:00:38.125 278 12649.60 90.17 54490.70 88888.00 2016-10-04 00:00:38.250 278 12649.62 90.20 54490.75 88888.00 2016-10-04 00:00:38.375 278 12649.65 90.25 54490.75 88888.00 2016-10-04 00:00:38.500 278 12649.62 90.22 54490.72 88888.00 2016-10-04 00:00:38.625 278 12649.58 90.22 54490.70 88888.00 2016-10-04 00:00:38.750 278 12649.58 90.22 54490.70 88888.00 2016-10-04 00:00:38.875 278 12649.65 90.20 54490.72 88888.00 2016-10-04 00:00:39.000 278 12649.60 90.20 54490.70 88888.00 2016-10-04 00:00:39.125 278 12649.58 90.22 54490.72 88888.00 2016-10-04 00:00:39.250 278 12649.55 90.22 54490.72 88888.00 2016-10-04 00:00:39.375 278 12649.58 90.22 54490.72 88888.00 2016-10-04 00:00:39.500 278 12649.58 90.22 54490.75 88888.00 2016-10-04 00:00:39.625 278 12649.55 90.22 54490.72 88888.00 2016-10-04 00:00:39.750 278 12649.52 90.25 54490.72 88888.00 2016-10-04 00:00:39.875 278 12649.48 90.25 54490.72 88888.00 2016-10-04 00:00:40.000 278 12649.50 90.22 54490.75 88888.00 2016-10-04 00:00:40.125 278 12649.58 90.22 54490.75 88888.00 2016-10-04 00:00:40.250 278 12649.60 90.22 54490.75 88888.00 2016-10-04 00:00:40.375 278 12649.55 90.22 54490.70 88888.00 2016-10-04 00:00:40.500 278 12649.52 90.22 54490.72 88888.00 2016-10-04 00:00:40.625 278 12649.55 90.25 54490.72 88888.00 2016-10-04 00:00:40.750 278 12649.58 90.25 54490.72 88888.00 2016-10-04 00:00:40.875 278 12649.55 90.22 54490.70 88888.00 2016-10-04 00:00:41.000 278 12649.52 90.20 54490.70 88888.00 2016-10-04 00:00:41.125 278 12649.50 90.20 54490.68 88888.00 2016-10-04 00:00:41.250 278 12649.48 90.22 54490.70 88888.00 2016-10-04 00:00:41.375 278 12649.48 90.22 54490.70 88888.00 2016-10-04 00:00:41.500 278 12649.50 90.22 54490.75 88888.00 2016-10-04 00:00:41.625 278 12649.50 90.25 54490.75 88888.00 2016-10-04 00:00:41.750 278 12649.45 90.28 54490.72 88888.00 2016-10-04 00:00:41.875 278 12649.42 90.28 54490.72 88888.00 2016-10-04 00:00:42.000 278 12649.42 90.28 54490.75 88888.00 2016-10-04 00:00:42.125 278 12649.45 90.28 54490.78 88888.00 2016-10-04 00:00:42.250 278 12649.38 90.25 54490.75 88888.00 2016-10-04 00:00:42.375 278 12649.42 90.28 54490.75 88888.00 2016-10-04 00:00:42.500 278 12649.48 90.30 54490.78 88888.00 2016-10-04 00:00:42.625 278 12649.50 90.28 54490.75 88888.00 2016-10-04 00:00:42.750 278 12649.50 90.25 54490.75 88888.00 2016-10-04 00:00:42.875 278 12649.48 90.25 54490.75 88888.00 2016-10-04 00:00:43.000 278 12649.45 90.28 54490.75 88888.00 2016-10-04 00:00:43.125 278 12649.42 90.28 54490.78 88888.00 2016-10-04 00:00:43.250 278 12649.35 90.28 54490.75 88888.00 2016-10-04 00:00:43.375 278 12649.40 90.28 54490.75 88888.00 2016-10-04 00:00:43.500 278 12649.40 90.30 54490.75 88888.00 2016-10-04 00:00:43.625 278 12649.40 90.30 54490.78 88888.00 2016-10-04 00:00:43.750 278 12649.40 90.28 54490.72 88888.00 2016-10-04 00:00:43.875 278 12649.40 90.33 54490.75 88888.00 2016-10-04 00:00:44.000 278 12649.40 90.30 54490.75 88888.00 2016-10-04 00:00:44.125 278 12649.42 90.33 54490.75 88888.00 2016-10-04 00:00:44.250 278 12649.38 90.28 54490.75 88888.00 2016-10-04 00:00:44.375 278 12649.38 90.28 54490.75 88888.00 2016-10-04 00:00:44.500 278 12649.38 90.33 54490.75 88888.00 2016-10-04 00:00:44.625 278 12649.35 90.35 54490.75 88888.00 2016-10-04 00:00:44.750 278 12649.27 90.33 54490.72 88888.00 2016-10-04 00:00:44.875 278 12649.30 90.33 54490.75 88888.00 2016-10-04 00:00:45.000 278 12649.27 90.33 54490.75 88888.00 2016-10-04 00:00:45.125 278 12649.30 90.30 54490.78 88888.00 2016-10-04 00:00:45.250 278 12649.35 90.30 54490.78 88888.00 2016-10-04 00:00:45.375 278 12649.33 90.33 54490.75 88888.00 2016-10-04 00:00:45.500 278 12649.33 90.33 54490.75 88888.00 2016-10-04 00:00:45.625 278 12649.33 90.33 54490.75 88888.00 2016-10-04 00:00:45.750 278 12649.25 90.30 54490.78 88888.00 2016-10-04 00:00:45.875 278 12649.25 90.30 54490.78 88888.00 2016-10-04 00:00:46.000 278 12649.33 90.33 54490.75 88888.00 2016-10-04 00:00:46.125 278 12649.40 90.33 54490.72 88888.00 2016-10-04 00:00:46.250 278 12649.45 90.30 54490.72 88888.00 2016-10-04 00:00:46.375 278 12649.38 90.30 54490.72 88888.00 2016-10-04 00:00:46.500 278 12649.27 90.33 54490.72 88888.00 2016-10-04 00:00:46.625 278 12649.30 90.33 54490.75 88888.00 2016-10-04 00:00:46.750 278 12649.33 90.30 54490.72 88888.00 2016-10-04 00:00:46.875 278 12649.30 90.28 54490.72 88888.00 2016-10-04 00:00:47.000 278 12649.30 90.30 54490.78 88888.00 2016-10-04 00:00:47.125 278 12649.23 90.30 54490.78 88888.00 2016-10-04 00:00:47.250 278 12649.23 90.30 54490.75 88888.00 2016-10-04 00:00:47.375 278 12649.20 90.30 54490.75 88888.00 2016-10-04 00:00:47.500 278 12649.20 90.33 54490.72 88888.00 2016-10-04 00:00:47.625 278 12649.25 90.30 54490.75 88888.00 2016-10-04 00:00:47.750 278 12649.27 90.28 54490.75 88888.00 2016-10-04 00:00:47.875 278 12649.27 90.28 54490.75 88888.00 2016-10-04 00:00:48.000 278 12649.30 90.30 54490.75 88888.00 2016-10-04 00:00:48.125 278 12649.30 90.33 54490.75 88888.00 2016-10-04 00:00:48.250 278 12649.33 90.33 54490.78 88888.00 2016-10-04 00:00:48.375 278 12649.35 90.33 54490.78 88888.00 2016-10-04 00:00:48.500 278 12649.25 90.30 54490.78 88888.00 2016-10-04 00:00:48.625 278 12649.23 90.30 54490.75 88888.00 2016-10-04 00:00:48.750 278 12649.27 90.30 54490.72 88888.00 2016-10-04 00:00:48.875 278 12649.30 90.28 54490.72 88888.00 2016-10-04 00:00:49.000 278 12649.30 90.30 54490.72 88888.00 2016-10-04 00:00:49.125 278 12649.35 90.30 54490.75 88888.00 2016-10-04 00:00:49.250 278 12649.27 90.28 54490.75 88888.00 2016-10-04 00:00:49.375 278 12649.23 90.30 54490.72 88888.00 2016-10-04 00:00:49.500 278 12649.25 90.28 54490.75 88888.00 2016-10-04 00:00:49.625 278 12649.23 90.28 54490.72 88888.00 2016-10-04 00:00:49.750 278 12649.20 90.28 54490.72 88888.00 2016-10-04 00:00:49.875 278 12649.23 90.30 54490.75 88888.00 2016-10-04 00:00:50.000 278 12649.27 90.28 54490.72 88888.00 2016-10-04 00:00:50.125 278 12649.30 90.25 54490.72 88888.00 2016-10-04 00:00:50.250 278 12649.27 90.30 54490.75 88888.00 2016-10-04 00:00:50.375 278 12649.27 90.35 54490.75 88888.00 2016-10-04 00:00:50.500 278 12649.27 90.33 54490.75 88888.00 2016-10-04 00:00:50.625 278 12649.27 90.30 54490.78 88888.00 2016-10-04 00:00:50.750 278 12649.40 90.28 54490.75 88888.00 2016-10-04 00:00:50.875 278 12649.38 90.30 54490.75 88888.00 2016-10-04 00:00:51.000 278 12649.33 90.30 54490.75 88888.00 2016-10-04 00:00:51.125 278 12649.30 90.30 54490.75 88888.00 2016-10-04 00:00:51.250 278 12649.23 90.28 54490.78 88888.00 2016-10-04 00:00:51.375 278 12649.25 90.25 54490.75 88888.00 2016-10-04 00:00:51.500 278 12649.27 90.28 54490.75 88888.00 2016-10-04 00:00:51.625 278 12649.25 90.28 54490.75 88888.00 2016-10-04 00:00:51.750 278 12649.23 90.30 54490.72 88888.00 2016-10-04 00:00:51.875 278 12649.23 90.30 54490.72 88888.00 2016-10-04 00:00:52.000 278 12649.25 90.30 54490.75 88888.00 2016-10-04 00:00:52.125 278 12649.27 90.30 54490.72 88888.00 2016-10-04 00:00:52.250 278 12649.33 90.30 54490.72 88888.00 2016-10-04 00:00:52.375 278 12649.33 90.30 54490.72 88888.00 2016-10-04 00:00:52.500 278 12649.33 90.30 54490.75 88888.00 2016-10-04 00:00:52.625 278 12649.35 90.30 54490.75 88888.00 2016-10-04 00:00:52.750 278 12649.35 90.28 54490.70 88888.00 2016-10-04 00:00:52.875 278 12649.33 90.28 54490.72 88888.00 2016-10-04 00:00:53.000 278 12649.25 90.25 54490.70 88888.00 2016-10-04 00:00:53.125 278 12649.25 90.25 54490.70 88888.00 2016-10-04 00:00:53.250 278 12649.27 90.28 54490.70 88888.00 2016-10-04 00:00:53.375 278 12649.33 90.28 54490.72 88888.00 2016-10-04 00:00:53.500 278 12649.33 90.28 54490.72 88888.00 2016-10-04 00:00:53.625 278 12649.33 90.28 54490.72 88888.00 2016-10-04 00:00:53.750 278 12649.35 90.28 54490.75 88888.00 2016-10-04 00:00:53.875 278 12649.35 90.28 54490.75 88888.00 2016-10-04 00:00:54.000 278 12649.35 90.25 54490.75 88888.00 2016-10-04 00:00:54.125 278 12649.27 90.28 54490.72 88888.00 2016-10-04 00:00:54.250 278 12649.35 90.25 54490.72 88888.00 2016-10-04 00:00:54.375 278 12649.40 90.25 54490.75 88888.00 2016-10-04 00:00:54.500 278 12649.40 90.28 54490.75 88888.00 2016-10-04 00:00:54.625 278 12649.38 90.28 54490.75 88888.00 2016-10-04 00:00:54.750 278 12649.35 90.28 54490.75 88888.00 2016-10-04 00:00:54.875 278 12649.33 90.25 54490.75 88888.00 2016-10-04 00:00:55.000 278 12649.33 90.22 54490.72 88888.00 2016-10-04 00:00:55.125 278 12649.33 90.25 54490.70 88888.00 2016-10-04 00:00:55.250 278 12649.27 90.25 54490.78 88888.00 2016-10-04 00:00:55.375 278 12649.27 90.28 54490.72 88888.00 2016-10-04 00:00:55.500 278 12649.27 90.22 54490.75 88888.00 2016-10-04 00:00:55.625 278 12649.27 90.22 54490.75 88888.00 2016-10-04 00:00:55.750 278 12649.35 90.22 54490.75 88888.00 2016-10-04 00:00:55.875 278 12649.38 90.20 54490.75 88888.00 2016-10-04 00:00:56.000 278 12649.38 90.22 54490.75 88888.00 2016-10-04 00:00:56.125 278 12649.33 90.22 54490.75 88888.00 2016-10-04 00:00:56.250 278 12649.27 90.25 54490.75 88888.00 2016-10-04 00:00:56.375 278 12649.27 90.20 54490.75 88888.00 2016-10-04 00:00:56.500 278 12649.30 90.20 54490.75 88888.00 2016-10-04 00:00:56.625 278 12649.27 90.17 54490.75 88888.00 2016-10-04 00:00:56.750 278 12649.27 90.17 54490.75 88888.00 2016-10-04 00:00:56.875 278 12649.30 90.17 54490.75 88888.00 2016-10-04 00:00:57.000 278 12649.30 90.17 54490.75 88888.00 2016-10-04 00:00:57.125 278 12649.30 90.20 54490.75 88888.00 2016-10-04 00:00:57.250 278 12649.33 90.17 54490.75 88888.00 2016-10-04 00:00:57.375 278 12649.40 90.20 54490.70 88888.00 2016-10-04 00:00:57.500 278 12649.45 90.22 54490.72 88888.00 2016-10-04 00:00:57.625 278 12649.42 90.20 54490.75 88888.00 2016-10-04 00:00:57.750 278 12649.38 90.17 54490.75 88888.00 2016-10-04 00:00:57.875 278 12649.42 90.15 54490.72 88888.00 2016-10-04 00:00:58.000 278 12649.42 90.10 54490.70 88888.00 2016-10-04 00:00:58.125 278 12649.35 90.10 54490.72 88888.00 2016-10-04 00:00:58.250 278 12649.33 90.12 54490.72 88888.00 2016-10-04 00:00:58.375 278 12649.35 90.12 54490.75 88888.00 2016-10-04 00:00:58.500 278 12649.48 90.12 54490.72 88888.00 2016-10-04 00:00:58.625 278 12649.48 90.15 54490.72 88888.00 2016-10-04 00:00:58.750 278 12649.45 90.12 54490.70 88888.00 2016-10-04 00:00:58.875 278 12649.35 90.12 54490.70 88888.00 2016-10-04 00:00:59.000 278 12649.38 90.12 54490.68 88888.00 2016-10-04 00:00:59.125 278 12649.38 90.10 54490.70 88888.00 2016-10-04 00:00:59.250 278 12649.40 90.12 54490.72 88888.00 2016-10-04 00:00:59.375 278 12649.42 90.10 54490.75 88888.00 2016-10-04 00:00:59.500 278 12649.45 90.10 54490.70 88888.00 2016-10-04 00:00:59.625 278 12649.48 90.12 54490.72 88888.00 2016-10-04 00:00:59.750 278 12649.48 90.12 54490.75 88888.00 2016-10-04 00:00:59.875 278 12649.42 90.10 54490.72 88888.00 2016-10-04 00:01:00.000 278 12649.45 90.08 54490.70 88888.00 2016-10-04 00:01:00.125 278 12649.50 90.08 54490.70 88888.00 2016-10-04 00:01:00.250 278 12649.50 90.08 54490.68 88888.00 2016-10-04 00:01:00.375 278 12649.55 90.08 54490.70 88888.00 2016-10-04 00:01:00.500 278 12649.45 90.08 54490.72 88888.00 2016-10-04 00:01:00.625 278 12649.42 90.08 54490.72 88888.00 2016-10-04 00:01:00.750 278 12649.45 90.08 54490.72 88888.00 2016-10-04 00:01:00.875 278 12649.52 90.03 54490.70 88888.00 2016-10-04 00:01:01.000 278 12649.55 90.03 54490.70 88888.00 2016-10-04 00:01:01.125 278 12649.52 90.03 54490.72 88888.00 2016-10-04 00:01:01.250 278 12649.50 90.03 54490.72 88888.00 2016-10-04 00:01:01.375 278 12649.55 90.03 54490.75 88888.00 2016-10-04 00:01:01.500 278 12649.52 90.00 54490.75 88888.00 2016-10-04 00:01:01.625 278 12649.52 90.00 54490.75 88888.00 2016-10-04 00:01:01.750 278 12649.45 90.00 54490.75 88888.00 2016-10-04 00:01:01.875 278 12649.48 89.97 54490.75 88888.00 2016-10-04 00:01:02.000 278 12649.48 90.03 54490.72 88888.00 2016-10-04 00:01:02.125 278 12649.48 90.00 54490.75 88888.00 2016-10-04 00:01:02.250 278 12649.52 90.00 54490.72 88888.00 2016-10-04 00:01:02.375 278 12649.55 90.00 54490.72 88888.00 2016-10-04 00:01:02.500 278 12649.55 89.97 54490.72 88888.00 2016-10-04 00:01:02.625 278 12649.58 90.00 54490.70 88888.00 2016-10-04 00:01:02.750 278 12649.62 90.00 54490.72 88888.00 2016-10-04 00:01:02.875 278 12649.65 90.00 54490.75 88888.00 2016-10-04 00:01:03.000 278 12649.60 89.95 54490.70 88888.00 2016-10-04 00:01:03.125 278 12649.60 89.95 54490.68 88888.00 2016-10-04 00:01:03.250 278 12649.55 89.95 54490.68 88888.00 2016-10-04 00:01:03.375 278 12649.60 90.00 54490.70 88888.00 2016-10-04 00:01:03.500 278 12649.65 90.00 54490.72 88888.00 2016-10-04 00:01:03.625 278 12649.70 90.00 54490.70 88888.00 2016-10-04 00:01:03.750 278 12649.65 89.95 54490.68 88888.00 2016-10-04 00:01:03.875 278 12649.60 89.90 54490.70 88888.00 2016-10-04 00:01:04.000 278 12649.58 89.90 54490.68 88888.00 2016-10-04 00:01:04.125 278 12649.60 89.95 54490.70 88888.00 2016-10-04 00:01:04.250 278 12649.60 89.92 54490.72 88888.00 2016-10-04 00:01:04.375 278 12649.58 89.92 54490.70 88888.00 2016-10-04 00:01:04.500 278 12649.65 89.92 54490.70 88888.00 2016-10-04 00:01:04.625 278 12649.67 89.90 54490.70 88888.00 2016-10-04 00:01:04.750 278 12649.65 89.92 54490.70 88888.00 2016-10-04 00:01:04.875 278 12649.73 89.92 54490.70 88888.00 2016-10-04 00:01:05.000 278 12649.75 89.90 54490.70 88888.00 2016-10-04 00:01:05.125 278 12649.70 89.92 54490.70 88888.00 2016-10-04 00:01:05.250 278 12649.65 89.90 54490.70 88888.00 2016-10-04 00:01:05.375 278 12649.67 89.90 54490.70 88888.00 2016-10-04 00:01:05.500 278 12649.67 89.90 54490.70 88888.00 2016-10-04 00:01:05.625 278 12649.67 89.90 54490.68 88888.00 2016-10-04 00:01:05.750 278 12649.65 89.90 54490.70 88888.00 2016-10-04 00:01:05.875 278 12649.73 89.92 54490.68 88888.00 2016-10-04 00:01:06.000 278 12649.73 89.95 54490.68 88888.00 2016-10-04 00:01:06.125 278 12649.73 89.95 54490.68 88888.00 2016-10-04 00:01:06.250 278 12649.67 89.92 54490.70 88888.00 2016-10-04 00:01:06.375 278 12649.73 89.95 54490.72 88888.00 2016-10-04 00:01:06.500 278 12649.77 89.92 54490.70 88888.00 2016-10-04 00:01:06.625 278 12649.80 89.92 54490.72 88888.00 2016-10-04 00:01:06.750 278 12649.73 89.92 54490.72 88888.00 2016-10-04 00:01:06.875 278 12649.73 89.92 54490.70 88888.00 2016-10-04 00:01:07.000 278 12649.67 89.90 54490.70 88888.00 2016-10-04 00:01:07.125 278 12649.67 89.90 54490.70 88888.00 2016-10-04 00:01:07.250 278 12649.67 89.90 54490.70 88888.00 2016-10-04 00:01:07.375 278 12649.70 89.88 54490.70 88888.00 2016-10-04 00:01:07.500 278 12649.70 89.88 54490.70 88888.00 2016-10-04 00:01:07.625 278 12649.77 89.90 54490.72 88888.00 2016-10-04 00:01:07.750 278 12649.77 89.92 54490.72 88888.00 2016-10-04 00:01:07.875 278 12649.75 89.92 54490.70 88888.00 2016-10-04 00:01:08.000 278 12649.73 89.92 54490.70 88888.00 2016-10-04 00:01:08.125 278 12649.70 89.90 54490.70 88888.00 2016-10-04 00:01:08.250 278 12649.70 89.88 54490.72 88888.00 2016-10-04 00:01:08.375 278 12649.75 89.90 54490.72 88888.00 2016-10-04 00:01:08.500 278 12649.80 89.92 54490.72 88888.00 2016-10-04 00:01:08.625 278 12649.77 89.85 54490.68 88888.00 2016-10-04 00:01:08.750 278 12649.75 89.85 54490.68 88888.00 2016-10-04 00:01:08.875 278 12649.80 89.88 54490.70 88888.00 2016-10-04 00:01:09.000 278 12649.77 89.88 54490.70 88888.00 2016-10-04 00:01:09.125 278 12649.77 89.88 54490.72 88888.00 2016-10-04 00:01:09.250 278 12649.83 89.88 54490.72 88888.00 2016-10-04 00:01:09.375 278 12649.92 89.88 54490.75 88888.00 2016-10-04 00:01:09.500 278 12649.90 89.88 54490.72 88888.00 2016-10-04 00:01:09.625 278 12649.88 89.90 54490.72 88888.00 2016-10-04 00:01:09.750 278 12649.88 89.85 54490.70 88888.00 2016-10-04 00:01:09.875 278 12649.85 89.88 54490.70 88888.00 2016-10-04 00:01:10.000 278 12649.83 89.88 54490.70 88888.00 2016-10-04 00:01:10.125 278 12649.85 89.88 54490.72 88888.00 2016-10-04 00:01:10.250 278 12649.90 89.88 54490.72 88888.00 2016-10-04 00:01:10.375 278 12649.95 89.90 54490.72 88888.00 2016-10-04 00:01:10.500 278 12649.95 89.90 54490.72 88888.00 2016-10-04 00:01:10.625 278 12649.92 89.90 54490.72 88888.00 2016-10-04 00:01:10.750 278 12649.88 89.90 54490.72 88888.00 2016-10-04 00:01:10.875 278 12649.88 89.90 54490.70 88888.00 2016-10-04 00:01:11.000 278 12649.88 89.88 54490.72 88888.00 2016-10-04 00:01:11.125 278 12649.83 89.88 54490.75 88888.00 2016-10-04 00:01:11.250 278 12649.80 89.88 54490.75 88888.00 2016-10-04 00:01:11.375 278 12649.80 89.90 54490.72 88888.00 2016-10-04 00:01:11.500 278 12649.85 89.90 54490.72 88888.00 2016-10-04 00:01:11.625 278 12649.83 89.88 54490.72 88888.00 2016-10-04 00:01:11.750 278 12649.80 89.88 54490.70 88888.00 2016-10-04 00:01:11.875 278 12649.83 89.88 54490.70 88888.00 2016-10-04 00:01:12.000 278 12649.83 89.88 54490.70 88888.00 2016-10-04 00:01:12.125 278 12649.80 89.90 54490.70 88888.00 2016-10-04 00:01:12.250 278 12649.80 89.88 54490.72 88888.00 2016-10-04 00:01:12.375 278 12649.88 89.90 54490.70 88888.00 2016-10-04 00:01:12.500 278 12649.88 89.90 54490.70 88888.00 2016-10-04 00:01:12.625 278 12649.85 89.88 54490.72 88888.00 2016-10-04 00:01:12.750 278 12649.83 89.85 54490.72 88888.00 2016-10-04 00:01:12.875 278 12649.83 89.85 54490.70 88888.00 2016-10-04 00:01:13.000 278 12649.90 89.85 54490.70 88888.00 2016-10-04 00:01:13.125 278 12649.92 89.88 54490.70 88888.00 2016-10-04 00:01:13.250 278 12649.88 89.85 54490.72 88888.00 2016-10-04 00:01:13.375 278 12649.90 89.88 54490.70 88888.00 2016-10-04 00:01:13.500 278 12649.95 89.88 54490.70 88888.00 2016-10-04 00:01:13.625 278 12649.92 89.88 54490.72 88888.00 2016-10-04 00:01:13.750 278 12649.90 89.88 54490.72 88888.00 2016-10-04 00:01:13.875 278 12649.95 89.90 54490.72 88888.00 2016-10-04 00:01:14.000 278 12649.95 89.88 54490.78 88888.00 2016-10-04 00:01:14.125 278 12649.92 89.90 54490.75 88888.00 2016-10-04 00:01:14.250 278 12649.92 89.90 54490.75 88888.00 2016-10-04 00:01:14.375 278 12649.95 89.90 54490.75 88888.00 2016-10-04 00:01:14.500 278 12650.00 89.90 54490.75 88888.00 2016-10-04 00:01:14.625 278 12649.95 89.85 54490.75 88888.00 2016-10-04 00:01:14.750 278 12649.90 89.85 54490.72 88888.00 2016-10-04 00:01:14.875 278 12649.83 89.85 54490.72 88888.00 2016-10-04 00:01:15.000 278 12649.77 89.85 54490.75 88888.00 2016-10-04 00:01:15.125 278 12649.83 89.85 54490.75 88888.00 2016-10-04 00:01:15.250 278 12649.85 89.88 54490.75 88888.00 2016-10-04 00:01:15.375 278 12649.90 89.88 54490.75 88888.00 2016-10-04 00:01:15.500 278 12649.92 89.88 54490.72 88888.00 2016-10-04 00:01:15.625 278 12649.92 89.88 54490.75 88888.00 2016-10-04 00:01:15.750 278 12649.90 89.88 54490.72 88888.00 2016-10-04 00:01:15.875 278 12649.88 89.85 54490.75 88888.00 2016-10-04 00:01:16.000 278 12649.90 89.85 54490.75 88888.00 2016-10-04 00:01:16.125 278 12649.90 89.85 54490.78 88888.00 2016-10-04 00:01:16.250 278 12649.88 89.83 54490.78 88888.00 2016-10-04 00:01:16.375 278 12649.88 89.83 54490.75 88888.00 2016-10-04 00:01:16.500 278 12649.85 89.83 54490.75 88888.00 2016-10-04 00:01:16.625 278 12649.88 89.85 54490.75 88888.00 2016-10-04 00:01:16.750 278 12649.95 89.85 54490.75 88888.00 2016-10-04 00:01:16.875 278 12649.98 89.88 54490.72 88888.00 2016-10-04 00:01:17.000 278 12649.92 89.88 54490.70 88888.00 2016-10-04 00:01:17.125 278 12649.83 89.85 54490.75 88888.00 2016-10-04 00:01:17.250 278 12649.80 89.83 54490.70 88888.00 2016-10-04 00:01:17.375 278 12649.95 89.85 54490.70 88888.00 2016-10-04 00:01:17.500 278 12650.05 89.88 54490.72 88888.00 2016-10-04 00:01:17.625 278 12650.08 89.85 54490.72 88888.00 2016-10-04 00:01:17.750 278 12650.05 89.83 54490.70 88888.00 2016-10-04 00:01:17.875 278 12650.02 89.83 54490.70 88888.00 2016-10-04 00:01:18.000 278 12650.00 89.83 54490.68 88888.00 2016-10-04 00:01:18.125 278 12650.05 89.88 54490.72 88888.00 2016-10-04 00:01:18.250 278 12650.08 89.85 54490.72 88888.00 2016-10-04 00:01:18.375 278 12650.12 89.80 54490.70 88888.00 2016-10-04 00:01:18.500 278 12650.08 89.83 54490.70 88888.00 2016-10-04 00:01:18.625 278 12650.02 89.88 54490.72 88888.00 2016-10-04 00:01:18.750 278 12649.98 89.88 54490.72 88888.00 2016-10-04 00:01:18.875 278 12650.00 89.83 54490.70 88888.00 2016-10-04 00:01:19.000 278 12650.02 89.85 54490.70 88888.00 2016-10-04 00:01:19.125 278 12650.00 89.85 54490.72 88888.00 2016-10-04 00:01:19.250 278 12649.95 89.83 54490.75 88888.00 2016-10-04 00:01:19.375 278 12650.00 89.80 54490.75 88888.00 2016-10-04 00:01:19.500 278 12650.00 89.85 54490.72 88888.00 2016-10-04 00:01:19.625 278 12650.02 89.85 54490.75 88888.00 2016-10-04 00:01:19.750 278 12650.05 89.83 54490.75 88888.00 2016-10-04 00:01:19.875 278 12650.08 89.85 54490.72 88888.00 2016-10-04 00:01:20.000 278 12650.05 89.85 54490.72 88888.00 2016-10-04 00:01:20.125 278 12650.05 89.80 54490.72 88888.00 2016-10-04 00:01:20.250 278 12650.08 89.83 54490.75 88888.00 2016-10-04 00:01:20.375 278 12650.12 89.88 54490.75 88888.00 2016-10-04 00:01:20.500 278 12650.08 89.88 54490.75 88888.00 2016-10-04 00:01:20.625 278 12650.02 89.83 54490.75 88888.00 2016-10-04 00:01:20.750 278 12650.08 89.85 54490.70 88888.00 2016-10-04 00:01:20.875 278 12650.08 89.85 54490.72 88888.00 2016-10-04 00:01:21.000 278 12650.10 89.88 54490.72 88888.00 2016-10-04 00:01:21.125 278 12650.15 89.88 54490.75 88888.00 2016-10-04 00:01:21.250 278 12650.10 89.88 54490.75 88888.00 2016-10-04 00:01:21.375 278 12650.10 89.92 54490.78 88888.00 2016-10-04 00:01:21.500 278 12650.15 89.88 54490.78 88888.00 2016-10-04 00:01:21.625 278 12650.15 89.85 54490.78 88888.00 2016-10-04 00:01:21.750 278 12650.12 89.85 54490.78 88888.00 2016-10-04 00:01:21.875 278 12650.10 89.88 54490.78 88888.00 2016-10-04 00:01:22.000 278 12650.10 89.85 54490.75 88888.00 2016-10-04 00:01:22.125 278 12650.12 89.88 54490.75 88888.00 2016-10-04 00:01:22.250 278 12650.17 89.90 54490.78 88888.00 2016-10-04 00:01:22.375 278 12650.15 89.88 54490.72 88888.00 2016-10-04 00:01:22.500 278 12650.12 89.90 54490.75 88888.00 2016-10-04 00:01:22.625 278 12650.15 89.90 54490.75 88888.00 2016-10-04 00:01:22.750 278 12650.20 89.90 54490.75 88888.00 2016-10-04 00:01:22.875 278 12650.23 89.88 54490.75 88888.00 2016-10-04 00:01:23.000 278 12650.17 89.88 54490.75 88888.00 2016-10-04 00:01:23.125 278 12650.12 89.90 54490.75 88888.00 2016-10-04 00:01:23.250 278 12650.10 89.90 54490.75 88888.00 2016-10-04 00:01:23.375 278 12650.20 89.90 54490.72 88888.00 2016-10-04 00:01:23.500 278 12650.27 89.90 54490.72 88888.00 2016-10-04 00:01:23.625 278 12650.25 89.90 54490.72 88888.00 2016-10-04 00:01:23.750 278 12650.20 89.88 54490.72 88888.00 2016-10-04 00:01:23.875 278 12650.20 89.88 54490.72 88888.00 2016-10-04 00:01:24.000 278 12650.23 89.88 54490.72 88888.00 2016-10-04 00:01:24.125 278 12650.27 89.90 54490.72 88888.00 2016-10-04 00:01:24.250 278 12650.25 89.92 54490.75 88888.00 2016-10-04 00:01:24.375 278 12650.30 89.90 54490.75 88888.00 2016-10-04 00:01:24.500 278 12650.27 89.90 54490.75 88888.00 2016-10-04 00:01:24.625 278 12650.27 89.90 54490.72 88888.00 2016-10-04 00:01:24.750 278 12650.33 89.92 54490.72 88888.00 2016-10-04 00:01:24.875 278 12650.33 89.90 54490.75 88888.00 2016-10-04 00:01:25.000 278 12650.33 89.90 54490.72 88888.00 2016-10-04 00:01:25.125 278 12650.33 89.90 54490.70 88888.00 2016-10-04 00:01:25.250 278 12650.33 89.92 54490.72 88888.00 2016-10-04 00:01:25.375 278 12650.38 89.92 54490.75 88888.00 2016-10-04 00:01:25.500 278 12650.38 89.92 54490.75 88888.00 2016-10-04 00:01:25.625 278 12650.38 89.92 54490.78 88888.00 2016-10-04 00:01:25.750 278 12650.33 89.95 54490.78 88888.00 2016-10-04 00:01:25.875 278 12650.30 89.92 54490.75 88888.00 2016-10-04 00:01:26.000 278 12650.30 89.92 54490.72 88888.00 2016-10-04 00:01:26.125 278 12650.27 89.95 54490.75 88888.00 2016-10-04 00:01:26.250 278 12650.25 90.00 54490.78 88888.00 2016-10-04 00:01:26.375 278 12650.33 89.97 54490.78 88888.00 2016-10-04 00:01:26.500 278 12650.38 89.95 54490.78 88888.00 2016-10-04 00:01:26.625 278 12650.35 89.92 54490.75 88888.00 2016-10-04 00:01:26.750 278 12650.38 89.92 54490.75 88888.00 2016-10-04 00:01:26.875 278 12650.38 89.95 54490.75 88888.00 2016-10-04 00:01:27.000 278 12650.38 89.97 54490.75 88888.00 2016-10-04 00:01:27.125 278 12650.38 89.95 54490.78 88888.00 2016-10-04 00:01:27.250 278 12650.38 89.95 54490.78 88888.00 2016-10-04 00:01:27.375 278 12650.35 89.95 54490.78 88888.00 2016-10-04 00:01:27.500 278 12650.33 89.97 54490.75 88888.00 2016-10-04 00:01:27.625 278 12650.38 90.00 54490.78 88888.00 2016-10-04 00:01:27.750 278 12650.38 90.00 54490.75 88888.00 2016-10-04 00:01:27.875 278 12650.40 90.00 54490.78 88888.00 2016-10-04 00:01:28.000 278 12650.42 89.97 54490.72 88888.00 2016-10-04 00:01:28.125 278 12650.38 89.97 54490.75 88888.00 2016-10-04 00:01:28.250 278 12650.35 89.97 54490.75 88888.00 2016-10-04 00:01:28.375 278 12650.42 89.97 54490.75 88888.00 2016-10-04 00:01:28.500 278 12650.42 90.00 54490.75 88888.00 2016-10-04 00:01:28.625 278 12650.42 90.00 54490.78 88888.00 2016-10-04 00:01:28.750 278 12650.45 89.97 54490.75 88888.00 2016-10-04 00:01:28.875 278 12650.45 89.95 54490.75 88888.00 2016-10-04 00:01:29.000 278 12650.40 89.97 54490.75 88888.00 2016-10-04 00:01:29.125 278 12650.42 90.00 54490.78 88888.00 2016-10-04 00:01:29.250 278 12650.42 90.00 54490.78 88888.00 2016-10-04 00:01:29.375 278 12650.45 90.00 54490.75 88888.00 2016-10-04 00:01:29.500 278 12650.42 90.00 54490.75 88888.00 2016-10-04 00:01:29.625 278 12650.42 89.97 54490.72 88888.00 2016-10-04 00:01:29.750 278 12650.45 89.97 54490.72 88888.00 2016-10-04 00:01:29.875 278 12650.50 89.97 54490.72 88888.00 2016-10-04 00:01:30.000 278 12650.50 89.97 54490.72 88888.00 2016-10-04 00:01:30.125 278 12650.50 90.00 54490.78 88888.00 2016-10-04 00:01:30.250 278 12650.50 89.97 54490.75 88888.00 2016-10-04 00:01:30.375 278 12650.58 90.00 54490.75 88888.00 2016-10-04 00:01:30.500 278 12650.58 89.97 54490.72 88888.00 2016-10-04 00:01:30.625 278 12650.58 89.97 54490.75 88888.00 2016-10-04 00:01:30.750 278 12650.58 90.00 54490.78 88888.00 2016-10-04 00:01:30.875 278 12650.50 90.00 54490.75 88888.00 2016-10-04 00:01:31.000 278 12650.50 90.00 54490.72 88888.00 2016-10-04 00:01:31.125 278 12650.55 90.03 54490.70 88888.00 2016-10-04 00:01:31.250 278 12650.48 90.00 54490.72 88888.00 2016-10-04 00:01:31.375 278 12650.55 90.00 54490.72 88888.00 2016-10-04 00:01:31.500 278 12650.58 90.03 54490.72 88888.00 2016-10-04 00:01:31.625 278 12650.55 90.05 54490.72 88888.00 2016-10-04 00:01:31.750 278 12650.58 90.05 54490.75 88888.00 2016-10-04 00:01:31.875 278 12650.62 90.05 54490.78 88888.00 2016-10-04 00:01:32.000 278 12650.60 90.08 54490.78 88888.00 2016-10-04 00:01:32.125 278 12650.60 90.08 54490.78 88888.00 2016-10-04 00:01:32.250 278 12650.58 90.05 54490.75 88888.00 2016-10-04 00:01:32.375 278 12650.52 90.05 54490.70 88888.00 2016-10-04 00:01:32.500 278 12650.55 90.08 54490.72 88888.00 2016-10-04 00:01:32.625 278 12650.58 90.08 54490.72 88888.00 2016-10-04 00:01:32.750 278 12650.58 90.08 54490.72 88888.00 2016-10-04 00:01:32.875 278 12650.52 90.05 54490.72 88888.00 2016-10-04 00:01:33.000 278 12650.52 90.05 54490.72 88888.00 2016-10-04 00:01:33.125 278 12650.55 90.08 54490.75 88888.00 2016-10-04 00:01:33.250 278 12650.58 90.08 54490.72 88888.00 2016-10-04 00:01:33.375 278 12650.62 90.08 54490.75 88888.00 2016-10-04 00:01:33.500 278 12650.67 90.08 54490.75 88888.00 2016-10-04 00:01:33.625 278 12650.70 90.10 54490.78 88888.00 2016-10-04 00:01:33.750 278 12650.70 90.10 54490.75 88888.00 2016-10-04 00:01:33.875 278 12650.67 90.08 54490.72 88888.00 2016-10-04 00:01:34.000 278 12650.67 90.08 54490.72 88888.00 2016-10-04 00:01:34.125 278 12650.62 90.08 54490.72 88888.00 2016-10-04 00:01:34.250 278 12650.58 90.08 54490.72 88888.00 2016-10-04 00:01:34.375 278 12650.62 90.12 54490.72 88888.00 2016-10-04 00:01:34.500 278 12650.73 90.10 54490.72 88888.00 2016-10-04 00:01:34.625 278 12650.73 90.10 54490.72 88888.00 2016-10-04 00:01:34.750 278 12650.67 90.10 54490.70 88888.00 2016-10-04 00:01:34.875 278 12650.70 90.10 54490.72 88888.00 2016-10-04 00:01:35.000 278 12650.77 90.12 54490.72 88888.00 2016-10-04 00:01:35.125 278 12650.77 90.12 54490.72 88888.00 2016-10-04 00:01:35.250 278 12650.77 90.08 54490.72 88888.00 2016-10-04 00:01:35.375 278 12650.77 90.12 54490.72 88888.00 2016-10-04 00:01:35.500 278 12650.85 90.12 54490.75 88888.00 2016-10-04 00:01:35.625 278 12650.77 90.12 54490.72 88888.00 2016-10-04 00:01:35.750 278 12650.75 90.12 54490.72 88888.00 2016-10-04 00:01:35.875 278 12650.73 90.10 54490.75 88888.00 2016-10-04 00:01:36.000 278 12650.75 90.12 54490.75 88888.00 2016-10-04 00:01:36.125 278 12650.73 90.15 54490.75 88888.00 2016-10-04 00:01:36.250 278 12650.70 90.08 54490.75 88888.00 2016-10-04 00:01:36.375 278 12650.75 90.08 54490.72 88888.00 2016-10-04 00:01:36.500 278 12650.77 90.10 54490.72 88888.00 2016-10-04 00:01:36.625 278 12650.83 90.08 54490.72 88888.00 2016-10-04 00:01:36.750 278 12650.85 90.12 54490.72 88888.00 2016-10-04 00:01:36.875 278 12650.80 90.12 54490.72 88888.00 2016-10-04 00:01:37.000 278 12650.83 90.10 54490.72 88888.00 2016-10-04 00:01:37.125 278 12650.85 90.10 54490.72 88888.00 2016-10-04 00:01:37.250 278 12650.80 90.10 54490.75 88888.00 2016-10-04 00:01:37.375 278 12650.90 90.10 54490.72 88888.00 2016-10-04 00:01:37.500 278 12650.88 90.08 54490.72 88888.00 2016-10-04 00:01:37.625 278 12650.85 90.10 54490.72 88888.00 2016-10-04 00:01:37.750 278 12650.88 90.12 54490.75 88888.00 2016-10-04 00:01:37.875 278 12650.90 90.12 54490.72 88888.00 2016-10-04 00:01:38.000 278 12650.92 90.15 54490.72 88888.00 2016-10-04 00:01:38.125 278 12650.92 90.12 54490.72 88888.00 2016-10-04 00:01:38.250 278 12650.95 90.12 54490.72 88888.00 2016-10-04 00:01:38.375 278 12650.95 90.15 54490.75 88888.00 2016-10-04 00:01:38.500 278 12650.88 90.12 54490.72 88888.00 2016-10-04 00:01:38.625 278 12650.85 90.12 54490.72 88888.00 2016-10-04 00:01:38.750 278 12650.80 90.10 54490.72 88888.00 2016-10-04 00:01:38.875 278 12650.85 90.12 54490.75 88888.00 2016-10-04 00:01:39.000 278 12650.90 90.10 54490.70 88888.00 2016-10-04 00:01:39.125 278 12650.98 90.12 54490.70 88888.00 2016-10-04 00:01:39.250 278 12650.98 90.12 54490.72 88888.00 2016-10-04 00:01:39.375 278 12650.98 90.12 54490.72 88888.00 2016-10-04 00:01:39.500 278 12651.05 90.12 54490.72 88888.00 2016-10-04 00:01:39.625 278 12651.15 90.12 54490.72 88888.00 2016-10-04 00:01:39.750 278 12651.15 90.12 54490.70 88888.00 2016-10-04 00:01:39.875 278 12651.08 90.12 54490.70 88888.00 2016-10-04 00:01:40.000 278 12651.05 90.12 54490.70 88888.00 2016-10-04 00:01:40.125 278 12651.05 90.15 54490.72 88888.00 2016-10-04 00:01:40.250 278 12651.08 90.10 54490.75 88888.00 2016-10-04 00:01:40.375 278 12651.08 90.12 54490.72 88888.00 2016-10-04 00:01:40.500 278 12651.08 90.12 54490.72 88888.00 2016-10-04 00:01:40.625 278 12651.05 90.12 54490.70 88888.00 2016-10-04 00:01:40.750 278 12651.00 90.12 54490.72 88888.00 2016-10-04 00:01:40.875 278 12651.02 90.10 54490.70 88888.00 2016-10-04 00:01:41.000 278 12651.08 90.10 54490.70 88888.00 2016-10-04 00:01:41.125 278 12651.12 90.12 54490.70 88888.00 2016-10-04 00:01:41.250 278 12651.10 90.12 54490.70 88888.00 2016-10-04 00:01:41.375 278 12651.12 90.12 54490.72 88888.00 2016-10-04 00:01:41.500 278 12651.20 90.12 54490.70 88888.00 2016-10-04 00:01:41.625 278 12651.15 90.12 54490.70 88888.00 2016-10-04 00:01:41.750 278 12651.15 90.15 54490.72 88888.00 2016-10-04 00:01:41.875 278 12651.15 90.15 54490.72 88888.00 2016-10-04 00:01:42.000 278 12651.12 90.12 54490.70 88888.00 2016-10-04 00:01:42.125 278 12651.08 90.08 54490.70 88888.00 2016-10-04 00:01:42.250 278 12651.10 90.10 54490.72 88888.00 2016-10-04 00:01:42.375 278 12651.17 90.10 54490.70 88888.00 2016-10-04 00:01:42.500 278 12651.20 90.10 54490.70 88888.00 2016-10-04 00:01:42.625 278 12651.15 90.08 54490.70 88888.00 2016-10-04 00:01:42.750 278 12651.12 90.12 54490.72 88888.00 2016-10-04 00:01:42.875 278 12651.17 90.15 54490.75 88888.00 2016-10-04 00:01:43.000 278 12651.17 90.12 54490.72 88888.00 2016-10-04 00:01:43.125 278 12651.20 90.10 54490.72 88888.00 2016-10-04 00:01:43.250 278 12651.15 90.10 54490.72 88888.00 2016-10-04 00:01:43.375 278 12651.20 90.15 54490.70 88888.00 2016-10-04 00:01:43.500 278 12651.30 90.15 54490.70 88888.00 2016-10-04 00:01:43.625 278 12651.30 90.15 54490.70 88888.00 2016-10-04 00:01:43.750 278 12651.20 90.12 54490.68 88888.00 2016-10-04 00:01:43.875 278 12651.27 90.10 54490.70 88888.00 2016-10-04 00:01:44.000 278 12651.25 90.10 54490.68 88888.00 2016-10-04 00:01:44.125 278 12651.25 90.08 54490.70 88888.00 2016-10-04 00:01:44.250 278 12651.30 90.05 54490.70 88888.00 2016-10-04 00:01:44.375 278 12651.35 90.10 54490.70 88888.00 2016-10-04 00:01:44.500 278 12651.33 90.10 54490.72 88888.00 2016-10-04 00:01:44.625 278 12651.35 90.10 54490.70 88888.00 2016-10-04 00:01:44.750 278 12651.35 90.10 54490.70 88888.00 2016-10-04 00:01:44.875 278 12651.38 90.08 54490.72 88888.00 2016-10-04 00:01:45.000 278 12651.35 90.10 54490.75 88888.00 2016-10-04 00:01:45.125 278 12651.38 90.10 54490.75 88888.00 2016-10-04 00:01:45.250 278 12651.38 90.10 54490.75 88888.00 2016-10-04 00:01:45.375 278 12651.40 90.10 54490.75 88888.00 2016-10-04 00:01:45.500 278 12651.35 90.10 54490.72 88888.00 2016-10-04 00:01:45.625 278 12651.35 90.10 54490.72 88888.00 2016-10-04 00:01:45.750 278 12651.35 90.10 54490.70 88888.00 2016-10-04 00:01:45.875 278 12651.35 90.10 54490.70 88888.00 2016-10-04 00:01:46.000 278 12651.33 90.08 54490.70 88888.00 2016-10-04 00:01:46.125 278 12651.38 90.05 54490.72 88888.00 2016-10-04 00:01:46.250 278 12651.38 90.05 54490.70 88888.00 2016-10-04 00:01:46.375 278 12651.45 90.08 54490.72 88888.00 2016-10-04 00:01:46.500 278 12651.48 90.08 54490.70 88888.00 2016-10-04 00:01:46.625 278 12651.48 90.08 54490.72 88888.00 2016-10-04 00:01:46.750 278 12651.50 90.10 54490.72 88888.00 2016-10-04 00:01:46.875 278 12651.50 90.10 54490.70 88888.00 2016-10-04 00:01:47.000 278 12651.45 90.08 54490.70 88888.00 2016-10-04 00:01:47.125 278 12651.45 90.05 54490.75 88888.00 2016-10-04 00:01:47.250 278 12651.48 90.10 54490.75 88888.00 2016-10-04 00:01:47.375 278 12651.48 90.08 54490.75 88888.00 2016-10-04 00:01:47.500 278 12651.50 90.10 54490.72 88888.00 2016-10-04 00:01:47.625 278 12651.50 90.08 54490.72 88888.00 2016-10-04 00:01:47.750 278 12651.55 90.10 54490.75 88888.00 2016-10-04 00:01:47.875 278 12651.55 90.10 54490.75 88888.00 2016-10-04 00:01:48.000 278 12651.58 90.08 54490.75 88888.00 2016-10-04 00:01:48.125 278 12651.60 90.08 54490.75 88888.00 2016-10-04 00:01:48.250 278 12651.55 90.05 54490.75 88888.00 2016-10-04 00:01:48.375 278 12651.58 90.03 54490.72 88888.00 2016-10-04 00:01:48.500 278 12651.62 90.03 54490.72 88888.00 2016-10-04 00:01:48.625 278 12651.62 90.03 54490.75 88888.00 2016-10-04 00:01:48.750 278 12651.60 90.05 54490.75 88888.00 2016-10-04 00:01:48.875 278 12651.60 90.05 54490.75 88888.00 2016-10-04 00:01:49.000 278 12651.62 90.05 54490.75 88888.00 2016-10-04 00:01:49.125 278 12651.62 90.03 54490.75 88888.00 2016-10-04 00:01:49.250 278 12651.60 90.00 54490.75 88888.00 2016-10-04 00:01:49.375 278 12651.60 90.05 54490.75 88888.00 2016-10-04 00:01:49.500 278 12651.67 90.05 54490.80 88888.00 2016-10-04 00:01:49.625 278 12651.70 90.05 54490.78 88888.00 2016-10-04 00:01:49.750 278 12651.70 90.03 54490.75 88888.00 2016-10-04 00:01:49.875 278 12651.70 90.00 54490.75 88888.00 2016-10-04 00:01:50.000 278 12651.67 90.03 54490.75 88888.00 2016-10-04 00:01:50.125 278 12651.65 90.03 54490.75 88888.00 2016-10-04 00:01:50.250 278 12651.75 90.03 54490.80 88888.00 2016-10-04 00:01:50.375 278 12651.80 90.03 54490.78 88888.00 2016-10-04 00:01:50.500 278 12651.77 90.00 54490.75 88888.00 2016-10-04 00:01:50.625 278 12651.73 90.00 54490.75 88888.00 2016-10-04 00:01:50.750 278 12651.75 90.03 54490.75 88888.00 2016-10-04 00:01:50.875 278 12651.75 90.05 54490.78 88888.00 2016-10-04 00:01:51.000 278 12651.73 90.08 54490.78 88888.00 2016-10-04 00:01:51.125 278 12651.73 90.05 54490.80 88888.00 2016-10-04 00:01:51.250 278 12651.73 90.03 54490.80 88888.00 2016-10-04 00:01:51.375 278 12651.73 90.05 54490.80 88888.00 2016-10-04 00:01:51.500 278 12651.77 90.05 54490.80 88888.00 2016-10-04 00:01:51.625 278 12651.77 90.03 54490.78 88888.00 2016-10-04 00:01:51.750 278 12651.77 90.03 54490.80 88888.00 2016-10-04 00:01:51.875 278 12651.83 90.03 54490.78 88888.00 2016-10-04 00:01:52.000 278 12651.85 90.03 54490.78 88888.00 2016-10-04 00:01:52.125 278 12651.85 90.00 54490.80 88888.00 2016-10-04 00:01:52.250 278 12651.75 90.00 54490.80 88888.00 2016-10-04 00:01:52.375 278 12651.70 90.03 54490.82 88888.00 2016-10-04 00:01:52.500 278 12651.75 90.03 54490.82 88888.00 2016-10-04 00:01:52.625 278 12651.77 90.03 54490.80 88888.00 2016-10-04 00:01:52.750 278 12651.77 90.03 54490.80 88888.00 2016-10-04 00:01:52.875 278 12651.77 90.05 54490.82 88888.00 2016-10-04 00:01:53.000 278 12651.83 90.03 54490.80 88888.00 2016-10-04 00:01:53.125 278 12651.85 90.05 54490.80 88888.00 2016-10-04 00:01:53.250 278 12651.83 90.03 54490.82 88888.00 2016-10-04 00:01:53.375 278 12651.90 90.03 54490.82 88888.00 2016-10-04 00:01:53.500 278 12651.95 90.03 54490.82 88888.00 2016-10-04 00:01:53.625 278 12651.90 90.03 54490.82 88888.00 2016-10-04 00:01:53.750 278 12651.88 90.03 54490.82 88888.00 2016-10-04 00:01:53.875 278 12651.88 90.00 54490.80 88888.00 2016-10-04 00:01:54.000 278 12651.85 90.00 54490.80 88888.00 2016-10-04 00:01:54.125 278 12651.83 90.03 54490.80 88888.00 2016-10-04 00:01:54.250 278 12651.90 90.00 54490.82 88888.00 2016-10-04 00:01:54.375 278 12651.92 89.97 54490.82 88888.00 2016-10-04 00:01:54.500 278 12651.92 90.03 54490.85 88888.00 2016-10-04 00:01:54.625 278 12651.92 90.00 54490.85 88888.00 2016-10-04 00:01:54.750 278 12651.95 89.97 54490.80 88888.00 2016-10-04 00:01:54.875 278 12651.92 89.97 54490.82 88888.00 2016-10-04 00:01:55.000 278 12651.95 90.03 54490.80 88888.00 2016-10-04 00:01:55.125 278 12651.95 90.03 54490.82 88888.00 2016-10-04 00:01:55.250 278 12651.88 90.00 54490.85 88888.00 2016-10-04 00:01:55.375 278 12651.90 90.00 54490.82 88888.00 2016-10-04 00:01:55.500 278 12651.90 90.00 54490.82 88888.00 2016-10-04 00:01:55.625 278 12651.92 90.00 54490.82 88888.00 2016-10-04 00:01:55.750 278 12651.95 90.00 54490.82 88888.00 2016-10-04 00:01:55.875 278 12651.95 89.97 54490.85 88888.00 2016-10-04 00:01:56.000 278 12651.98 90.00 54490.88 88888.00 2016-10-04 00:01:56.125 278 12651.95 89.97 54490.85 88888.00 2016-10-04 00:01:56.250 278 12651.90 89.92 54490.80 88888.00 2016-10-04 00:01:56.375 278 12651.92 89.95 54490.85 88888.00 2016-10-04 00:01:56.500 278 12651.98 89.97 54490.85 88888.00 2016-10-04 00:01:56.625 278 12651.98 89.97 54490.88 88888.00 2016-10-04 00:01:56.750 278 12651.95 90.00 54490.85 88888.00 2016-10-04 00:01:56.875 278 12651.92 89.97 54490.85 88888.00 2016-10-04 00:01:57.000 278 12651.95 89.97 54490.85 88888.00 2016-10-04 00:01:57.125 278 12651.98 90.03 54490.90 88888.00 2016-10-04 00:01:57.250 278 12651.88 90.00 54490.88 88888.00 2016-10-04 00:01:57.375 278 12651.90 90.00 54490.88 88888.00 2016-10-04 00:01:57.500 278 12651.95 89.95 54490.85 88888.00 2016-10-04 00:01:57.625 278 12651.98 89.95 54490.85 88888.00 2016-10-04 00:01:57.750 278 12652.00 89.95 54490.88 88888.00 2016-10-04 00:01:57.875 278 12652.02 89.97 54490.88 88888.00 2016-10-04 00:01:58.000 278 12652.00 89.95 54490.88 88888.00 2016-10-04 00:01:58.125 278 12651.95 89.97 54490.90 88888.00 2016-10-04 00:01:58.250 278 12651.95 89.97 54490.90 88888.00 2016-10-04 00:01:58.375 278 12651.98 90.00 54490.88 88888.00 2016-10-04 00:01:58.500 278 12651.95 90.03 54490.88 88888.00 2016-10-04 00:01:58.625 278 12651.95 90.00 54490.90 88888.00 2016-10-04 00:01:58.750 278 12651.95 90.00 54490.93 88888.00 2016-10-04 00:01:58.875 278 12651.98 90.00 54490.90 88888.00 2016-10-04 00:01:59.000 278 12652.00 90.00 54490.90 88888.00 2016-10-04 00:01:59.125 278 12652.02 89.97 54490.90 88888.00 2016-10-04 00:01:59.250 278 12652.00 89.97 54490.93 88888.00 2016-10-04 00:01:59.375 278 12652.00 90.00 54490.93 88888.00 2016-10-04 00:01:59.500 278 12652.00 90.00 54490.93 88888.00 2016-10-04 00:01:59.625 278 12651.98 90.00 54490.93 88888.00 2016-10-04 00:01:59.750 278 12652.00 90.00 54490.90 88888.00 2016-10-04 00:01:59.875 278 12651.98 90.00 54490.93 88888.00 2016-10-04 00:02:00.000 278 12652.02 89.97 54490.93 88888.00 2016-10-04 00:02:00.125 278 12652.08 90.00 54490.93 88888.00 2016-10-04 00:02:00.250 278 12652.05 89.97 54490.93 88888.00 2016-10-04 00:02:00.375 278 12652.05 90.00 54490.93 88888.00 2016-10-04 00:02:00.500 278 12652.02 90.00 54490.93 88888.00 2016-10-04 00:02:00.625 278 12651.98 90.00 54490.95 88888.00 2016-10-04 00:02:00.750 278 12651.98 90.00 54490.95 88888.00 2016-10-04 00:02:00.875 278 12652.00 90.00 54490.95 88888.00 2016-10-04 00:02:01.000 278 12652.02 89.97 54490.95 88888.00 2016-10-04 00:02:01.125 278 12652.10 89.97 54490.95 88888.00 2016-10-04 00:02:01.250 278 12652.10 90.00 54490.95 88888.00 2016-10-04 00:02:01.375 278 12652.05 90.03 54490.95 88888.00 2016-10-04 00:02:01.500 278 12652.02 90.00 54490.93 88888.00 2016-10-04 00:02:01.625 278 12652.10 89.97 54490.95 88888.00 2016-10-04 00:02:01.750 278 12652.08 89.97 54490.97 88888.00 2016-10-04 00:02:01.875 278 12652.05 89.97 54491.00 88888.00 2016-10-04 00:02:02.000 278 12652.05 90.00 54490.95 88888.00 2016-10-04 00:02:02.125 278 12652.12 90.00 54490.97 88888.00 2016-10-04 00:02:02.250 278 12652.15 90.00 54491.00 88888.00 2016-10-04 00:02:02.375 278 12652.15 90.03 54490.97 88888.00 2016-10-04 00:02:02.500 278 12652.10 89.97 54490.97 88888.00 2016-10-04 00:02:02.625 278 12652.12 89.97 54491.00 88888.00 2016-10-04 00:02:02.750 278 12652.17 89.97 54490.95 88888.00 2016-10-04 00:02:02.875 278 12652.17 89.97 54490.97 88888.00 2016-10-04 00:02:03.000 278 12652.20 89.97 54491.00 88888.00 2016-10-04 00:02:03.125 278 12652.23 90.00 54491.03 88888.00 2016-10-04 00:02:03.250 278 12652.17 90.00 54491.03 88888.00 2016-10-04 00:02:03.375 278 12652.20 90.00 54491.00 88888.00 2016-10-04 00:02:03.500 278 12652.15 90.00 54491.03 88888.00 2016-10-04 00:02:03.625 278 12652.12 90.00 54491.03 88888.00 2016-10-04 00:02:03.750 278 12652.12 90.03 54491.00 88888.00 2016-10-04 00:02:03.875 278 12652.15 90.00 54491.00 88888.00 2016-10-04 00:02:04.000 278 12652.15 90.00 54490.97 88888.00 2016-10-04 00:02:04.125 278 12652.15 90.00 54491.00 88888.00 2016-10-04 00:02:04.250 278 12652.20 89.97 54491.03 88888.00 2016-10-04 00:02:04.375 278 12652.25 90.00 54491.00 88888.00 2016-10-04 00:02:04.500 278 12652.25 90.00 54491.03 88888.00 2016-10-04 00:02:04.625 278 12652.20 90.00 54491.03 88888.00 2016-10-04 00:02:04.750 278 12652.17 90.00 54491.03 88888.00 2016-10-04 00:02:04.875 278 12652.15 90.00 54491.03 88888.00 2016-10-04 00:02:05.000 278 12652.20 89.97 54491.00 88888.00 2016-10-04 00:02:05.125 278 12652.23 90.00 54491.00 88888.00 2016-10-04 00:02:05.250 278 12652.20 90.00 54491.03 88888.00 2016-10-04 00:02:05.375 278 12652.25 90.03 54491.03 88888.00 2016-10-04 00:02:05.500 278 12652.25 90.00 54491.03 88888.00 2016-10-04 00:02:05.625 278 12652.23 89.97 54491.03 88888.00 2016-10-04 00:02:05.750 278 12652.25 89.97 54491.03 88888.00 2016-10-04 00:02:05.875 278 12652.27 90.00 54491.03 88888.00 2016-10-04 00:02:06.000 278 12652.33 90.00 54491.03 88888.00 2016-10-04 00:02:06.125 278 12652.33 90.00 54491.03 88888.00 2016-10-04 00:02:06.250 278 12652.30 90.00 54491.05 88888.00 2016-10-04 00:02:06.375 278 12652.30 90.00 54491.07 88888.00 2016-10-04 00:02:06.500 278 12652.20 89.95 54491.03 88888.00 2016-10-04 00:02:06.625 278 12652.20 89.97 54491.00 88888.00 2016-10-04 00:02:06.750 278 12652.30 90.03 54491.05 88888.00 2016-10-04 00:02:06.875 278 12652.35 90.03 54491.05 88888.00 2016-10-04 00:02:07.000 278 12652.33 90.03 54491.05 88888.00 2016-10-04 00:02:07.125 278 12652.27 90.03 54491.07 88888.00 2016-10-04 00:02:07.250 278 12652.25 89.97 54491.07 88888.00 2016-10-04 00:02:07.375 278 12652.27 89.97 54491.05 88888.00 2016-10-04 00:02:07.500 278 12652.30 90.00 54491.07 88888.00 2016-10-04 00:02:07.625 278 12652.35 90.00 54491.07 88888.00 2016-10-04 00:02:07.750 278 12652.35 89.97 54491.07 88888.00 2016-10-04 00:02:07.875 278 12652.35 90.00 54491.07 88888.00 2016-10-04 00:02:08.000 278 12652.35 90.05 54491.05 88888.00 2016-10-04 00:02:08.125 278 12652.33 90.03 54491.05 88888.00 2016-10-04 00:02:08.250 278 12652.33 89.97 54491.07 88888.00 2016-10-04 00:02:08.375 278 12652.35 90.05 54491.07 88888.00 2016-10-04 00:02:08.500 278 12652.33 90.05 54491.10 88888.00 2016-10-04 00:02:08.625 278 12652.30 90.00 54491.10 88888.00 2016-10-04 00:02:08.750 278 12652.27 90.00 54491.07 88888.00 2016-10-04 00:02:08.875 278 12652.33 90.03 54491.10 88888.00 2016-10-04 00:02:09.000 278 12652.45 90.03 54491.10 88888.00 2016-10-04 00:02:09.125 278 12652.45 90.05 54491.10 88888.00 2016-10-04 00:02:09.250 278 12652.40 90.03 54491.12 88888.00 2016-10-04 00:02:09.375 278 12652.40 90.08 54491.10 88888.00 2016-10-04 00:02:09.500 278 12652.42 90.08 54491.12 88888.00 2016-10-04 00:02:09.625 278 12652.42 90.08 54491.12 88888.00 2016-10-04 00:02:09.750 278 12652.45 90.05 54491.10 88888.00 2016-10-04 00:02:09.875 278 12652.45 90.08 54491.10 88888.00 2016-10-04 00:02:10.000 278 12652.50 90.08 54491.07 88888.00 2016-10-04 00:02:10.125 278 12652.42 90.05 54491.10 88888.00 2016-10-04 00:02:10.250 278 12652.42 90.08 54491.10 88888.00 2016-10-04 00:02:10.375 278 12652.45 90.05 54491.10 88888.00 2016-10-04 00:02:10.500 278 12652.48 90.08 54491.12 88888.00 2016-10-04 00:02:10.625 278 12652.55 90.08 54491.12 88888.00 2016-10-04 00:02:10.750 278 12652.50 90.08 54491.07 88888.00 2016-10-04 00:02:10.875 278 12652.50 90.08 54491.07 88888.00 2016-10-04 00:02:11.000 278 12652.55 90.08 54491.10 88888.00 2016-10-04 00:02:11.125 278 12652.55 90.10 54491.10 88888.00 2016-10-04 00:02:11.250 278 12652.48 90.08 54491.12 88888.00 2016-10-04 00:02:11.375 278 12652.48 90.10 54491.10 88888.00 2016-10-04 00:02:11.500 278 12652.48 90.10 54491.12 88888.00 2016-10-04 00:02:11.625 278 12652.55 90.10 54491.15 88888.00 2016-10-04 00:02:11.750 278 12652.58 90.12 54491.15 88888.00 2016-10-04 00:02:11.875 278 12652.52 90.12 54491.15 88888.00 2016-10-04 00:02:12.000 278 12652.45 90.12 54491.10 88888.00 2016-10-04 00:02:12.125 278 12652.45 90.12 54491.12 88888.00 2016-10-04 00:02:12.250 278 12652.55 90.12 54491.15 88888.00 2016-10-04 00:02:12.375 278 12652.58 90.10 54491.12 88888.00 2016-10-04 00:02:12.500 278 12652.52 90.12 54491.12 88888.00 2016-10-04 00:02:12.625 278 12652.55 90.12 54491.15 88888.00 2016-10-04 00:02:12.750 278 12652.60 90.12 54491.18 88888.00 2016-10-04 00:02:12.875 278 12652.60 90.12 54491.18 88888.00 2016-10-04 00:02:13.000 278 12652.60 90.10 54491.18 88888.00 2016-10-04 00:02:13.125 278 12652.58 90.12 54491.18 88888.00 2016-10-04 00:02:13.250 278 12652.55 90.12 54491.18 88888.00 2016-10-04 00:02:13.375 278 12652.55 90.15 54491.15 88888.00 2016-10-04 00:02:13.500 278 12652.52 90.12 54491.18 88888.00 2016-10-04 00:02:13.625 278 12652.52 90.12 54491.18 88888.00 2016-10-04 00:02:13.750 278 12652.45 90.12 54491.15 88888.00 2016-10-04 00:02:13.875 278 12652.45 90.10 54491.18 88888.00 2016-10-04 00:02:14.000 278 12652.60 90.12 54491.18 88888.00 2016-10-04 00:02:14.125 278 12652.58 90.12 54491.18 88888.00 2016-10-04 00:02:14.250 278 12652.55 90.12 54491.20 88888.00 2016-10-04 00:02:14.375 278 12652.60 90.12 54491.20 88888.00 2016-10-04 00:02:14.500 278 12652.62 90.17 54491.20 88888.00 2016-10-04 00:02:14.625 278 12652.58 90.17 54491.22 88888.00 2016-10-04 00:02:14.750 278 12652.50 90.15 54491.20 88888.00 2016-10-04 00:02:14.875 278 12652.52 90.17 54491.20 88888.00 2016-10-04 00:02:15.000 278 12652.62 90.15 54491.18 88888.00 2016-10-04 00:02:15.125 278 12652.62 90.15 54491.22 88888.00 2016-10-04 00:02:15.250 278 12652.55 90.15 54491.22 88888.00 2016-10-04 00:02:15.375 278 12652.60 90.17 54491.22 88888.00 2016-10-04 00:02:15.500 278 12652.58 90.15 54491.22 88888.00 2016-10-04 00:02:15.625 278 12652.58 90.12 54491.22 88888.00 2016-10-04 00:02:15.750 278 12652.58 90.12 54491.22 88888.00 2016-10-04 00:02:15.875 278 12652.60 90.12 54491.22 88888.00 2016-10-04 00:02:16.000 278 12652.65 90.12 54491.22 88888.00 2016-10-04 00:02:16.125 278 12652.65 90.12 54491.25 88888.00 2016-10-04 00:02:16.250 278 12652.60 90.12 54491.20 88888.00 2016-10-04 00:02:16.375 278 12652.60 90.12 54491.22 88888.00 2016-10-04 00:02:16.500 278 12652.65 90.12 54491.22 88888.00 2016-10-04 00:02:16.625 278 12652.73 90.15 54491.22 88888.00 2016-10-04 00:02:16.750 278 12652.73 90.15 54491.22 88888.00 2016-10-04 00:02:16.875 278 12652.70 90.17 54491.22 88888.00 2016-10-04 00:02:17.000 278 12652.62 90.17 54491.22 88888.00 2016-10-04 00:02:17.125 278 12652.62 90.17 54491.25 88888.00 2016-10-04 00:02:17.250 278 12652.58 90.15 54491.25 88888.00 2016-10-04 00:02:17.375 278 12652.67 90.15 54491.25 88888.00 2016-10-04 00:02:17.500 278 12652.70 90.17 54491.25 88888.00 2016-10-04 00:02:17.625 278 12652.62 90.20 54491.28 88888.00 2016-10-04 00:02:17.750 278 12652.65 90.20 54491.28 88888.00 2016-10-04 00:02:17.875 278 12652.60 90.20 54491.25 88888.00 2016-10-04 00:02:18.000 278 12652.65 90.17 54491.25 88888.00 2016-10-04 00:02:18.125 278 12652.60 90.20 54491.25 88888.00 2016-10-04 00:02:18.250 278 12652.52 90.17 54491.25 88888.00 2016-10-04 00:02:18.375 278 12652.60 90.17 54491.28 88888.00 2016-10-04 00:02:18.500 278 12652.75 90.17 54491.25 88888.00 2016-10-04 00:02:18.625 278 12652.75 90.17 54491.28 88888.00 2016-10-04 00:02:18.750 278 12652.73 90.20 54491.28 88888.00 2016-10-04 00:02:18.875 278 12652.73 90.20 54491.25 88888.00 2016-10-04 00:02:19.000 278 12652.75 90.22 54491.25 88888.00 2016-10-04 00:02:19.125 278 12652.80 90.22 54491.25 88888.00 2016-10-04 00:02:19.250 278 12652.77 90.17 54491.25 88888.00 2016-10-04 00:02:19.375 278 12652.73 90.20 54491.28 88888.00 2016-10-04 00:02:19.500 278 12652.70 90.22 54491.28 88888.00 2016-10-04 00:02:19.625 278 12652.73 90.22 54491.30 88888.00 2016-10-04 00:02:19.750 278 12652.75 90.20 54491.28 88888.00 2016-10-04 00:02:19.875 278 12652.75 90.20 54491.28 88888.00 2016-10-04 00:02:20.000 278 12652.75 90.22 54491.25 88888.00 2016-10-04 00:02:20.125 278 12652.75 90.22 54491.25 88888.00 2016-10-04 00:02:20.250 278 12652.75 90.22 54491.28 88888.00 2016-10-04 00:02:20.375 278 12652.83 90.25 54491.30 88888.00 2016-10-04 00:02:20.500 278 12652.85 90.22 54491.30 88888.00 2016-10-04 00:02:20.625 278 12652.83 90.22 54491.30 88888.00 2016-10-04 00:02:20.750 278 12652.83 90.22 54491.32 88888.00 2016-10-04 00:02:20.875 278 12652.80 90.25 54491.32 88888.00 2016-10-04 00:02:21.000 278 12652.88 90.25 54491.30 88888.00 2016-10-04 00:02:21.125 278 12652.92 90.28 54491.30 88888.00 2016-10-04 00:02:21.250 278 12652.92 90.25 54491.32 88888.00 2016-10-04 00:02:21.375 278 12652.95 90.28 54491.30 88888.00 2016-10-04 00:02:21.500 278 12652.95 90.22 54491.30 88888.00 2016-10-04 00:02:21.625 278 12652.88 90.22 54491.32 88888.00 2016-10-04 00:02:21.750 278 12652.90 90.25 54491.32 88888.00 2016-10-04 00:02:21.875 278 12652.92 90.22 54491.32 88888.00 2016-10-04 00:02:22.000 278 12652.90 90.22 54491.30 88888.00 2016-10-04 00:02:22.125 278 12652.92 90.28 54491.35 88888.00 2016-10-04 00:02:22.250 278 12652.88 90.25 54491.35 88888.00 2016-10-04 00:02:22.375 278 12652.90 90.25 54491.32 88888.00 2016-10-04 00:02:22.500 278 12652.95 90.25 54491.32 88888.00 2016-10-04 00:02:22.625 278 12653.00 90.28 54491.30 88888.00 2016-10-04 00:02:22.750 278 12652.98 90.25 54491.30 88888.00 2016-10-04 00:02:22.875 278 12653.00 90.25 54491.32 88888.00 2016-10-04 00:02:23.000 278 12653.00 90.22 54491.30 88888.00 2016-10-04 00:02:23.125 278 12652.98 90.25 54491.32 88888.00 2016-10-04 00:02:23.250 278 12652.88 90.22 54491.32 88888.00 2016-10-04 00:02:23.375 278 12652.85 90.22 54491.30 88888.00 2016-10-04 00:02:23.500 278 12652.85 90.20 54491.30 88888.00 2016-10-04 00:02:23.625 278 12652.88 90.20 54491.30 88888.00 2016-10-04 00:02:23.750 278 12652.92 90.22 54491.32 88888.00 2016-10-04 00:02:23.875 278 12652.98 90.22 54491.30 88888.00 2016-10-04 00:02:24.000 278 12652.98 90.25 54491.30 88888.00 2016-10-04 00:02:24.125 278 12652.98 90.25 54491.35 88888.00 2016-10-04 00:02:24.250 278 12652.95 90.22 54491.32 88888.00 2016-10-04 00:02:24.375 278 12652.95 90.22 54491.32 88888.00 2016-10-04 00:02:24.500 278 12652.95 90.28 54491.32 88888.00 2016-10-04 00:02:24.625 278 12652.92 90.22 54491.35 88888.00 2016-10-04 00:02:24.750 278 12652.90 90.22 54491.38 88888.00 2016-10-04 00:02:24.875 278 12652.92 90.22 54491.38 88888.00 2016-10-04 00:02:25.000 278 12652.90 90.22 54491.32 88888.00 2016-10-04 00:02:25.125 278 12652.92 90.22 54491.32 88888.00 2016-10-04 00:02:25.250 278 12652.95 90.22 54491.32 88888.00 2016-10-04 00:02:25.375 278 12653.02 90.22 54491.30 88888.00 2016-10-04 00:02:25.500 278 12653.02 90.25 54491.32 88888.00 2016-10-04 00:02:25.625 278 12653.02 90.22 54491.35 88888.00 2016-10-04 00:02:25.750 278 12653.00 90.25 54491.35 88888.00 2016-10-04 00:02:25.875 278 12652.98 90.22 54491.38 88888.00 2016-10-04 00:02:26.000 278 12653.02 90.22 54491.32 88888.00 2016-10-04 00:02:26.125 278 12653.05 90.22 54491.32 88888.00 2016-10-04 00:02:26.250 278 12653.10 90.20 54491.32 88888.00 2016-10-04 00:02:26.375 278 12653.10 90.22 54491.38 88888.00 2016-10-04 00:02:26.500 278 12653.12 90.28 54491.38 88888.00 2016-10-04 00:02:26.625 278 12653.12 90.25 54491.35 88888.00 2016-10-04 00:02:26.750 278 12653.10 90.22 54491.32 88888.00 2016-10-04 00:02:26.875 278 12653.12 90.22 54491.35 88888.00 2016-10-04 00:02:27.000 278 12653.15 90.25 54491.35 88888.00 2016-10-04 00:02:27.125 278 12653.17 90.22 54491.35 88888.00 2016-10-04 00:02:27.250 278 12653.12 90.20 54491.38 88888.00 2016-10-04 00:02:27.375 278 12653.10 90.22 54491.38 88888.00 2016-10-04 00:02:27.500 278 12653.15 90.25 54491.38 88888.00 2016-10-04 00:02:27.625 278 12653.20 90.22 54491.38 88888.00 2016-10-04 00:02:27.750 278 12653.17 90.20 54491.38 88888.00 2016-10-04 00:02:27.875 278 12653.17 90.22 54491.32 88888.00 2016-10-04 00:02:28.000 278 12653.20 90.22 54491.38 88888.00 2016-10-04 00:02:28.125 278 12653.17 90.22 54491.35 88888.00 2016-10-04 00:02:28.250 278 12653.12 90.20 54491.35 88888.00 2016-10-04 00:02:28.375 278 12653.15 90.22 54491.38 88888.00 2016-10-04 00:02:28.500 278 12653.20 90.25 54491.38 88888.00 2016-10-04 00:02:28.625 278 12653.25 90.20 54491.38 88888.00 2016-10-04 00:02:28.750 278 12653.20 90.17 54491.40 88888.00 2016-10-04 00:02:28.875 278 12653.25 90.17 54491.38 88888.00 2016-10-04 00:02:29.000 278 12653.30 90.17 54491.38 88888.00 2016-10-04 00:02:29.125 278 12653.27 90.15 54491.38 88888.00 2016-10-04 00:02:29.250 278 12653.23 90.12 54491.35 88888.00 2016-10-04 00:02:29.375 278 12653.25 90.15 54491.38 88888.00 2016-10-04 00:02:29.500 278 12653.33 90.17 54491.40 88888.00 2016-10-04 00:02:29.625 278 12653.33 90.22 54491.40 88888.00 2016-10-04 00:02:29.750 278 12653.35 90.22 54491.40 88888.00 2016-10-04 00:02:29.875 278 12653.38 90.17 54491.38 88888.00 2016-10-04 00:02:30.000 278 12653.38 90.17 54491.35 88888.00 2016-10-04 00:02:30.125 278 12653.35 90.17 54491.40 88888.00 2016-10-04 00:02:30.250 278 12653.38 90.17 54491.40 88888.00 2016-10-04 00:02:30.375 278 12653.42 90.17 54491.40 88888.00 2016-10-04 00:02:30.500 278 12653.48 90.17 54491.40 88888.00 2016-10-04 00:02:30.625 278 12653.50 90.20 54491.38 88888.00 2016-10-04 00:02:30.750 278 12653.55 90.17 54491.40 88888.00 2016-10-04 00:02:30.875 278 12653.58 90.17 54491.40 88888.00 2016-10-04 00:02:31.000 278 12653.60 90.17 54491.38 88888.00 2016-10-04 00:02:31.125 278 12653.52 90.17 54491.43 88888.00 2016-10-04 00:02:31.250 278 12653.48 90.17 54491.45 88888.00 2016-10-04 00:02:31.375 278 12653.50 90.17 54491.43 88888.00 2016-10-04 00:02:31.500 278 12653.52 90.15 54491.40 88888.00 2016-10-04 00:02:31.625 278 12653.50 90.12 54491.40 88888.00 2016-10-04 00:02:31.750 278 12653.52 90.12 54491.43 88888.00 2016-10-04 00:02:31.875 278 12653.60 90.15 54491.43 88888.00 2016-10-04 00:02:32.000 278 12653.62 90.15 54491.43 88888.00 2016-10-04 00:02:32.125 278 12653.60 90.15 54491.43 88888.00 2016-10-04 00:02:32.250 278 12653.60 90.10 54491.43 88888.00 2016-10-04 00:02:32.375 278 12653.60 90.10 54491.43 88888.00 2016-10-04 00:02:32.500 278 12653.58 90.12 54491.40 88888.00 2016-10-04 00:02:32.625 278 12653.58 90.15 54491.43 88888.00 2016-10-04 00:02:32.750 278 12653.55 90.17 54491.43 88888.00 2016-10-04 00:02:32.875 278 12653.55 90.15 54491.43 88888.00 2016-10-04 00:02:33.000 278 12653.58 90.12 54491.40 88888.00 2016-10-04 00:02:33.125 278 12653.62 90.10 54491.40 88888.00 2016-10-04 00:02:33.250 278 12653.62 90.10 54491.43 88888.00 2016-10-04 00:02:33.375 278 12653.62 90.15 54491.43 88888.00 2016-10-04 00:02:33.500 278 12653.73 90.17 54491.43 88888.00 2016-10-04 00:02:33.625 278 12653.75 90.15 54491.45 88888.00 2016-10-04 00:02:33.750 278 12653.70 90.10 54491.45 88888.00 2016-10-04 00:02:33.875 278 12653.70 90.10 54491.45 88888.00 2016-10-04 00:02:34.000 278 12653.73 90.12 54491.43 88888.00 2016-10-04 00:02:34.125 278 12653.77 90.12 54491.45 88888.00 2016-10-04 00:02:34.250 278 12653.75 90.12 54491.47 88888.00 2016-10-04 00:02:34.375 278 12653.73 90.15 54491.47 88888.00 2016-10-04 00:02:34.500 278 12653.75 90.12 54491.47 88888.00 2016-10-04 00:02:34.625 278 12653.77 90.12 54491.47 88888.00 2016-10-04 00:02:34.750 278 12653.77 90.15 54491.47 88888.00 2016-10-04 00:02:34.875 278 12653.77 90.12 54491.45 88888.00 2016-10-04 00:02:35.000 278 12653.77 90.10 54491.43 88888.00 2016-10-04 00:02:35.125 278 12653.80 90.10 54491.45 88888.00 2016-10-04 00:02:35.250 278 12653.83 90.10 54491.47 88888.00 2016-10-04 00:02:35.375 278 12653.83 90.12 54491.45 88888.00 2016-10-04 00:02:35.500 278 12653.77 90.10 54491.47 88888.00 2016-10-04 00:02:35.625 278 12653.80 90.10 54491.47 88888.00 2016-10-04 00:02:35.750 278 12653.80 90.12 54491.47 88888.00 2016-10-04 00:02:35.875 278 12653.83 90.10 54491.47 88888.00 2016-10-04 00:02:36.000 278 12653.83 90.10 54491.47 88888.00 2016-10-04 00:02:36.125 278 12653.85 90.12 54491.47 88888.00 2016-10-04 00:02:36.250 278 12653.83 90.10 54491.45 88888.00 2016-10-04 00:02:36.375 278 12653.80 90.08 54491.47 88888.00 2016-10-04 00:02:36.500 278 12653.83 90.08 54491.50 88888.00 2016-10-04 00:02:36.625 278 12653.90 90.10 54491.47 88888.00 2016-10-04 00:02:36.750 278 12653.90 90.10 54491.45 88888.00 2016-10-04 00:02:36.875 278 12653.88 90.12 54491.47 88888.00 2016-10-04 00:02:37.000 278 12653.85 90.10 54491.50 88888.00 2016-10-04 00:02:37.125 278 12653.88 90.10 54491.53 88888.00 2016-10-04 00:02:37.250 278 12653.90 90.10 54491.53 88888.00 2016-10-04 00:02:37.375 278 12653.90 90.08 54491.53 88888.00 2016-10-04 00:02:37.500 278 12653.88 90.08 54491.53 88888.00 2016-10-04 00:02:37.625 278 12653.95 90.10 54491.55 88888.00 2016-10-04 00:02:37.750 278 12653.98 90.10 54491.55 88888.00 2016-10-04 00:02:37.875 278 12653.90 90.08 54491.55 88888.00 2016-10-04 00:02:38.000 278 12653.92 90.08 54491.50 88888.00 2016-10-04 00:02:38.125 278 12653.92 90.05 54491.50 88888.00 2016-10-04 00:02:38.250 278 12653.92 90.05 54491.50 88888.00 2016-10-04 00:02:38.375 278 12653.95 90.12 54491.53 88888.00 2016-10-04 00:02:38.500 278 12654.02 90.10 54491.53 88888.00 2016-10-04 00:02:38.625 278 12654.00 90.08 54491.53 88888.00 2016-10-04 00:02:38.750 278 12654.00 90.08 54491.53 88888.00 2016-10-04 00:02:38.875 278 12654.00 90.10 54491.53 88888.00 2016-10-04 00:02:39.000 278 12653.98 90.10 54491.55 88888.00 2016-10-04 00:02:39.125 278 12653.95 90.08 54491.57 88888.00 2016-10-04 00:02:39.250 278 12653.98 90.03 54491.57 88888.00 2016-10-04 00:02:39.375 278 12654.02 90.03 54491.55 88888.00 2016-10-04 00:02:39.500 278 12653.98 90.03 54491.53 88888.00 2016-10-04 00:02:39.625 278 12653.95 90.08 54491.55 88888.00 2016-10-04 00:02:39.750 278 12653.98 90.08 54491.55 88888.00 2016-10-04 00:02:39.875 278 12654.00 90.08 54491.55 88888.00 2016-10-04 00:02:40.000 278 12654.00 90.08 54491.55 88888.00 2016-10-04 00:02:40.125 278 12654.05 90.05 54491.57 88888.00 2016-10-04 00:02:40.250 278 12654.05 90.03 54491.57 88888.00 2016-10-04 00:02:40.375 278 12654.08 90.05 54491.53 88888.00 2016-10-04 00:02:40.500 278 12654.08 90.08 54491.55 88888.00 2016-10-04 00:02:40.625 278 12654.10 90.08 54491.55 88888.00 2016-10-04 00:02:40.750 278 12654.05 90.03 54491.55 88888.00 2016-10-04 00:02:40.875 278 12654.10 90.05 54491.57 88888.00 2016-10-04 00:02:41.000 278 12654.10 90.05 54491.55 88888.00 2016-10-04 00:02:41.125 278 12654.05 90.08 54491.55 88888.00 2016-10-04 00:02:41.250 278 12654.08 90.05 54491.60 88888.00 2016-10-04 00:02:41.375 278 12654.08 90.08 54491.57 88888.00 2016-10-04 00:02:41.500 278 12654.08 90.10 54491.57 88888.00 2016-10-04 00:02:41.625 278 12654.05 90.05 54491.57 88888.00 2016-10-04 00:02:41.750 278 12654.05 90.05 54491.55 88888.00 2016-10-04 00:02:41.875 278 12654.10 90.08 54491.55 88888.00 2016-10-04 00:02:42.000 278 12654.08 90.08 54491.55 88888.00 2016-10-04 00:02:42.125 278 12654.08 90.05 54491.57 88888.00 2016-10-04 00:02:42.250 278 12654.10 90.03 54491.57 88888.00 2016-10-04 00:02:42.375 278 12654.10 90.08 54491.57 88888.00 2016-10-04 00:02:42.500 278 12654.12 90.05 54491.57 88888.00 2016-10-04 00:02:42.625 278 12654.10 90.03 54491.55 88888.00 2016-10-04 00:02:42.750 278 12654.05 90.03 54491.57 88888.00 2016-10-04 00:02:42.875 278 12654.02 90.08 54491.60 88888.00 2016-10-04 00:02:43.000 278 12654.02 90.10 54491.57 88888.00 2016-10-04 00:02:43.125 278 12654.12 90.10 54491.60 88888.00 2016-10-04 00:02:43.250 278 12654.20 90.08 54491.57 88888.00 2016-10-04 00:02:43.375 278 12654.23 90.05 54491.57 88888.00 2016-10-04 00:02:43.500 278 12654.17 90.08 54491.60 88888.00 2016-10-04 00:02:43.625 278 12654.23 90.08 54491.62 88888.00 2016-10-04 00:02:43.750 278 12654.23 90.10 54491.60 88888.00 2016-10-04 00:02:43.875 278 12654.17 90.08 54491.60 88888.00 2016-10-04 00:02:44.000 278 12654.23 90.10 54491.60 88888.00 2016-10-04 00:02:44.125 278 12654.25 90.08 54491.62 88888.00 2016-10-04 00:02:44.250 278 12654.17 90.05 54491.62 88888.00 2016-10-04 00:02:44.375 278 12654.23 90.08 54491.60 88888.00 2016-10-04 00:02:44.500 278 12654.20 90.05 54491.60 88888.00 2016-10-04 00:02:44.625 278 12654.17 90.08 54491.62 88888.00 2016-10-04 00:02:44.750 278 12654.23 90.08 54491.62 88888.00 2016-10-04 00:02:44.875 278 12654.30 90.10 54491.65 88888.00 2016-10-04 00:02:45.000 278 12654.27 90.12 54491.65 88888.00 2016-10-04 00:02:45.125 278 12654.23 90.12 54491.65 88888.00 2016-10-04 00:02:45.250 278 12654.25 90.10 54491.65 88888.00 2016-10-04 00:02:45.375 278 12654.25 90.10 54491.62 88888.00 2016-10-04 00:02:45.500 278 12654.23 90.12 54491.65 88888.00 2016-10-04 00:02:45.625 278 12654.25 90.15 54491.65 88888.00 2016-10-04 00:02:45.750 278 12654.25 90.17 54491.62 88888.00 2016-10-04 00:02:45.875 278 12654.20 90.12 54491.60 88888.00 2016-10-04 00:02:46.000 278 12654.27 90.10 54491.57 88888.00 2016-10-04 00:02:46.125 278 12654.27 90.12 54491.60 88888.00 2016-10-04 00:02:46.250 278 12654.27 90.12 54491.65 88888.00 2016-10-04 00:02:46.375 278 12654.27 90.12 54491.65 88888.00 2016-10-04 00:02:46.500 278 12654.33 90.15 54491.65 88888.00 2016-10-04 00:02:46.625 278 12654.33 90.17 54491.65 88888.00 2016-10-04 00:02:46.750 278 12654.30 90.20 54491.62 88888.00 2016-10-04 00:02:46.875 278 12654.27 90.20 54491.62 88888.00 2016-10-04 00:02:47.000 278 12654.33 90.17 54491.60 88888.00 2016-10-04 00:02:47.125 278 12654.30 90.20 54491.62 88888.00 2016-10-04 00:02:47.250 278 12654.25 90.20 54491.62 88888.00 2016-10-04 00:02:47.375 278 12654.27 90.20 54491.62 88888.00 2016-10-04 00:02:47.500 278 12654.27 90.17 54491.62 88888.00 2016-10-04 00:02:47.625 278 12654.33 90.15 54491.65 88888.00 2016-10-04 00:02:47.750 278 12654.30 90.20 54491.68 88888.00 2016-10-04 00:02:47.875 278 12654.27 90.20 54491.65 88888.00 2016-10-04 00:02:48.000 278 12654.33 90.15 54491.62 88888.00 2016-10-04 00:02:48.125 278 12654.33 90.15 54491.65 88888.00 2016-10-04 00:02:48.250 278 12654.23 90.17 54491.68 88888.00 2016-10-04 00:02:48.375 278 12654.27 90.20 54491.68 88888.00 2016-10-04 00:02:48.500 278 12654.38 90.17 54491.68 88888.00 2016-10-04 00:02:48.625 278 12654.38 90.15 54491.70 88888.00 2016-10-04 00:02:48.750 278 12654.33 90.17 54491.70 88888.00 2016-10-04 00:02:48.875 278 12654.30 90.20 54491.72 88888.00 2016-10-04 00:02:49.000 278 12654.27 90.20 54491.72 88888.00 2016-10-04 00:02:49.125 278 12654.25 90.22 54491.72 88888.00 2016-10-04 00:02:49.250 278 12654.25 90.20 54491.72 88888.00 2016-10-04 00:02:49.375 278 12654.30 90.20 54491.72 88888.00 2016-10-04 00:02:49.500 278 12654.38 90.20 54491.72 88888.00 2016-10-04 00:02:49.625 278 12654.35 90.20 54491.70 88888.00 2016-10-04 00:02:49.750 278 12654.38 90.25 54491.70 88888.00 2016-10-04 00:02:49.875 278 12654.38 90.22 54491.72 88888.00 2016-10-04 00:02:50.000 278 12654.42 90.25 54491.72 88888.00 2016-10-04 00:02:50.125 278 12654.45 90.25 54491.75 88888.00 2016-10-04 00:02:50.250 278 12654.40 90.22 54491.75 88888.00 2016-10-04 00:02:50.375 278 12654.33 90.25 54491.72 88888.00 2016-10-04 00:02:50.500 278 12654.30 90.28 54491.75 88888.00 2016-10-04 00:02:50.625 278 12654.33 90.30 54491.75 88888.00 2016-10-04 00:02:50.750 278 12654.33 90.28 54491.75 88888.00 2016-10-04 00:02:50.875 278 12654.35 90.28 54491.75 88888.00 2016-10-04 00:02:51.000 278 12654.35 90.28 54491.72 88888.00 2016-10-04 00:02:51.125 278 12654.33 90.30 54491.75 88888.00 2016-10-04 00:02:51.250 278 12654.38 90.28 54491.78 88888.00 2016-10-04 00:02:51.375 278 12654.48 90.28 54491.78 88888.00 2016-10-04 00:02:51.500 278 12654.50 90.33 54491.80 88888.00 2016-10-04 00:02:51.625 278 12654.48 90.33 54491.80 88888.00 2016-10-04 00:02:51.750 278 12654.45 90.28 54491.80 88888.00 2016-10-04 00:02:51.875 278 12654.42 90.28 54491.75 88888.00 2016-10-04 00:02:52.000 278 12654.42 90.30 54491.72 88888.00 2016-10-04 00:02:52.125 278 12654.42 90.30 54491.75 88888.00 2016-10-04 00:02:52.250 278 12654.38 90.28 54491.75 88888.00 2016-10-04 00:02:52.375 278 12654.40 90.35 54491.78 88888.00 2016-10-04 00:02:52.500 278 12654.48 90.35 54491.80 88888.00 2016-10-04 00:02:52.625 278 12654.38 90.28 54491.78 88888.00 2016-10-04 00:02:52.750 278 12654.33 90.28 54491.72 88888.00 2016-10-04 00:02:52.875 278 12654.38 90.30 54491.75 88888.00 2016-10-04 00:02:53.000 278 12654.40 90.33 54491.78 88888.00 2016-10-04 00:02:53.125 278 12654.40 90.35 54491.80 88888.00 2016-10-04 00:02:53.250 278 12654.35 90.30 54491.80 88888.00 2016-10-04 00:02:53.375 278 12654.38 90.35 54491.78 88888.00 2016-10-04 00:02:53.500 278 12654.35 90.35 54491.75 88888.00 2016-10-04 00:02:53.625 278 12654.38 90.38 54491.78 88888.00 2016-10-04 00:02:53.750 278 12654.30 90.38 54491.78 88888.00 2016-10-04 00:02:53.875 278 12654.27 90.35 54491.80 88888.00 2016-10-04 00:02:54.000 278 12654.27 90.35 54491.78 88888.00 2016-10-04 00:02:54.125 278 12654.30 90.35 54491.75 88888.00 2016-10-04 00:02:54.250 278 12654.23 90.35 54491.75 88888.00 2016-10-04 00:02:54.375 278 12654.27 90.35 54491.75 88888.00 2016-10-04 00:02:54.500 278 12654.30 90.35 54491.78 88888.00 2016-10-04 00:02:54.625 278 12654.25 90.35 54491.80 88888.00 2016-10-04 00:02:54.750 278 12654.23 90.35 54491.80 88888.00 2016-10-04 00:02:54.875 278 12654.23 90.35 54491.82 88888.00 2016-10-04 00:02:55.000 278 12654.25 90.35 54491.80 88888.00 2016-10-04 00:02:55.125 278 12654.30 90.38 54491.78 88888.00 2016-10-04 00:02:55.250 278 12654.27 90.35 54491.80 88888.00 2016-10-04 00:02:55.375 278 12654.20 90.35 54491.82 88888.00 2016-10-04 00:02:55.500 278 12654.23 90.38 54491.82 88888.00 2016-10-04 00:02:55.625 278 12654.27 90.35 54491.85 88888.00 2016-10-04 00:02:55.750 278 12654.25 90.35 54491.85 88888.00 2016-10-04 00:02:55.875 278 12654.25 90.38 54491.85 88888.00 2016-10-04 00:02:56.000 278 12654.25 90.38 54491.85 88888.00 2016-10-04 00:02:56.125 278 12654.25 90.38 54491.85 88888.00 2016-10-04 00:02:56.250 278 12654.23 90.35 54491.85 88888.00 2016-10-04 00:02:56.375 278 12654.23 90.35 54491.85 88888.00 2016-10-04 00:02:56.500 278 12654.20 90.38 54491.85 88888.00 2016-10-04 00:02:56.625 278 12654.23 90.40 54491.85 88888.00 2016-10-04 00:02:56.750 278 12654.17 90.40 54491.88 88888.00 2016-10-04 00:02:56.875 278 12654.15 90.38 54491.88 88888.00 2016-10-04 00:02:57.000 278 12654.17 90.40 54491.85 88888.00 2016-10-04 00:02:57.125 278 12654.12 90.38 54491.85 88888.00 2016-10-04 00:02:57.250 278 12654.10 90.33 54491.88 88888.00 2016-10-04 00:02:57.375 278 12654.17 90.35 54491.85 88888.00 2016-10-04 00:02:57.500 278 12654.27 90.38 54491.85 88888.00 2016-10-04 00:02:57.625 278 12654.20 90.40 54491.88 88888.00 2016-10-04 00:02:57.750 278 12654.20 90.42 54491.88 88888.00 2016-10-04 00:02:57.875 278 12654.17 90.42 54491.88 88888.00 2016-10-04 00:02:58.000 278 12654.17 90.40 54491.88 88888.00 2016-10-04 00:02:58.125 278 12654.23 90.40 54491.90 88888.00 2016-10-04 00:02:58.250 278 12654.17 90.38 54491.90 88888.00 2016-10-04 00:02:58.375 278 12654.12 90.40 54491.90 88888.00 2016-10-04 00:02:58.500 278 12654.08 90.40 54491.88 88888.00 2016-10-04 00:02:58.625 278 12654.05 90.38 54491.88 88888.00 2016-10-04 00:02:58.750 278 12654.10 90.40 54491.88 88888.00 2016-10-04 00:02:58.875 278 12654.12 90.40 54491.88 88888.00 2016-10-04 00:02:59.000 278 12654.20 90.40 54491.88 88888.00 2016-10-04 00:02:59.125 278 12654.15 90.42 54491.90 88888.00 2016-10-04 00:02:59.250 278 12654.10 90.42 54491.90 88888.00 2016-10-04 00:02:59.375 278 12654.02 90.40 54491.90 88888.00 2016-10-04 00:02:59.500 278 12654.00 90.40 54491.90 88888.00 2016-10-04 00:02:59.625 278 12654.05 90.40 54491.93 88888.00 2016-10-04 00:02:59.750 278 12654.02 90.42 54491.95 88888.00 2016-10-04 00:02:59.875 278 12654.02 90.40 54491.93 88888.00 2016-10-04 00:03:00.000 278 12654.02 90.38 54491.90 88888.00 2016-10-04 00:03:00.125 278 12653.98 90.38 54491.90 88888.00 2016-10-04 00:03:00.250 278 12654.00 90.38 54491.90 88888.00 2016-10-04 00:03:00.375 278 12654.05 90.40 54491.90 88888.00 2016-10-04 00:03:00.500 278 12654.00 90.40 54491.93 88888.00 2016-10-04 00:03:00.625 278 12654.00 90.38 54491.95 88888.00 2016-10-04 00:03:00.750 278 12654.02 90.38 54491.93 88888.00 2016-10-04 00:03:00.875 278 12654.05 90.38 54491.93 88888.00 2016-10-04 00:03:01.000 278 12654.08 90.35 54491.90 88888.00 2016-10-04 00:03:01.125 278 12654.10 90.35 54491.93 88888.00 2016-10-04 00:03:01.250 278 12654.08 90.35 54491.93 88888.00 2016-10-04 00:03:01.375 278 12654.12 90.35 54491.93 88888.00 2016-10-04 00:03:01.500 278 12654.15 90.35 54491.93 88888.00 2016-10-04 00:03:01.625 278 12654.08 90.35 54491.93 88888.00 2016-10-04 00:03:01.750 278 12654.05 90.35 54491.95 88888.00 2016-10-04 00:03:01.875 278 12654.05 90.33 54491.93 88888.00 2016-10-04 00:03:02.000 278 12654.08 90.35 54491.93 88888.00 2016-10-04 00:03:02.125 278 12654.08 90.33 54491.95 88888.00 2016-10-04 00:03:02.250 278 12654.02 90.30 54491.95 88888.00 2016-10-04 00:03:02.375 278 12654.00 90.30 54491.95 88888.00 2016-10-04 00:03:02.500 278 12654.00 90.30 54491.95 88888.00 2016-10-04 00:03:02.625 278 12654.00 90.33 54491.97 88888.00 2016-10-04 00:03:02.750 278 12654.02 90.30 54491.97 88888.00 2016-10-04 00:03:02.875 278 12654.02 90.28 54491.97 88888.00 2016-10-04 00:03:03.000 278 12654.02 90.33 54491.97 88888.00 2016-10-04 00:03:03.125 278 12653.98 90.35 54491.97 88888.00 2016-10-04 00:03:03.250 278 12653.98 90.30 54491.97 88888.00 2016-10-04 00:03:03.375 278 12654.02 90.28 54491.95 88888.00 2016-10-04 00:03:03.500 278 12654.02 90.30 54491.95 88888.00 2016-10-04 00:03:03.625 278 12654.02 90.30 54491.95 88888.00 2016-10-04 00:03:03.750 278 12654.00 90.30 54491.97 88888.00 2016-10-04 00:03:03.875 278 12654.00 90.33 54492.00 88888.00 2016-10-04 00:03:04.000 278 12654.02 90.30 54492.00 88888.00 2016-10-04 00:03:04.125 278 12654.02 90.33 54491.97 88888.00 2016-10-04 00:03:04.250 278 12654.02 90.28 54492.00 88888.00 2016-10-04 00:03:04.375 278 12654.05 90.25 54492.00 88888.00 2016-10-04 00:03:04.500 278 12654.02 90.28 54492.00 88888.00 2016-10-04 00:03:04.625 278 12654.02 90.28 54492.00 88888.00 2016-10-04 00:03:04.750 278 12654.05 90.28 54492.00 88888.00 2016-10-04 00:03:04.875 278 12654.08 90.28 54492.03 88888.00 2016-10-04 00:03:05.000 278 12654.02 90.25 54492.03 88888.00 2016-10-04 00:03:05.125 278 12653.95 90.25 54492.03 88888.00 2016-10-04 00:03:05.250 278 12653.92 90.28 54492.03 88888.00 2016-10-04 00:03:05.375 278 12654.00 90.28 54492.03 88888.00 2016-10-04 00:03:05.500 278 12654.02 90.25 54492.03 88888.00 2016-10-04 00:03:05.625 278 12654.02 90.25 54492.00 88888.00 2016-10-04 00:03:05.750 278 12653.98 90.22 54492.00 88888.00 2016-10-04 00:03:05.875 278 12653.95 90.22 54492.03 88888.00 2016-10-04 00:03:06.000 278 12653.95 90.25 54492.03 88888.00 2016-10-04 00:03:06.125 278 12654.05 90.20 54492.03 88888.00 2016-10-04 00:03:06.250 278 12654.00 90.15 54492.03 88888.00 2016-10-04 00:03:06.375 278 12653.98 90.15 54492.03 88888.00 2016-10-04 00:03:06.500 278 12653.98 90.17 54492.03 88888.00 2016-10-04 00:03:06.625 278 12653.95 90.20 54492.05 88888.00 2016-10-04 00:03:06.750 278 12653.98 90.17 54492.03 88888.00 2016-10-04 00:03:06.875 278 12653.98 90.15 54492.03 88888.00 2016-10-04 00:03:07.000 278 12654.02 90.17 54492.03 88888.00 2016-10-04 00:03:07.125 278 12654.02 90.17 54492.05 88888.00 2016-10-04 00:03:07.250 278 12654.00 90.17 54492.05 88888.00 2016-10-04 00:03:07.375 278 12654.00 90.15 54492.05 88888.00 2016-10-04 00:03:07.500 278 12653.98 90.15 54492.05 88888.00 2016-10-04 00:03:07.625 278 12654.00 90.15 54492.05 88888.00 2016-10-04 00:03:07.750 278 12654.02 90.17 54492.07 88888.00 2016-10-04 00:03:07.875 278 12654.00 90.15 54492.07 88888.00 2016-10-04 00:03:08.000 278 12654.00 90.15 54492.07 88888.00 2016-10-04 00:03:08.125 278 12654.05 90.12 54492.10 88888.00 2016-10-04 00:03:08.250 278 12653.98 90.10 54492.12 88888.00 2016-10-04 00:03:08.375 278 12653.95 90.10 54492.12 88888.00 2016-10-04 00:03:08.500 278 12653.95 90.15 54492.12 88888.00 2016-10-04 00:03:08.625 278 12654.00 90.12 54492.12 88888.00 2016-10-04 00:03:08.750 278 12654.00 90.08 54492.10 88888.00 2016-10-04 00:03:08.875 278 12653.98 90.10 54492.07 88888.00 2016-10-04 00:03:09.000 278 12653.95 90.10 54492.03 88888.00 2016-10-04 00:03:09.125 278 12653.92 90.05 54492.05 88888.00 2016-10-04 00:03:09.250 278 12653.98 90.05 54492.10 88888.00 2016-10-04 00:03:09.375 278 12654.05 90.05 54492.07 88888.00 2016-10-04 00:03:09.500 278 12654.00 90.05 54492.10 88888.00 2016-10-04 00:03:09.625 278 12653.95 90.05 54492.10 88888.00 2016-10-04 00:03:09.750 278 12654.00 90.08 54492.12 88888.00 2016-10-04 00:03:09.875 278 12654.00 90.05 54492.15 88888.00 2016-10-04 00:03:10.000 278 12654.08 90.08 54492.12 88888.00 2016-10-04 00:03:10.125 278 12654.08 90.05 54492.15 88888.00 2016-10-04 00:03:10.250 278 12653.95 90.03 54492.15 88888.00 2016-10-04 00:03:10.375 278 12653.95 90.03 54492.15 88888.00 2016-10-04 00:03:10.500 278 12653.98 90.08 54492.18 88888.00 2016-10-04 00:03:10.625 278 12654.00 90.08 54492.18 88888.00 2016-10-04 00:03:10.750 278 12654.05 90.08 54492.15 88888.00 2016-10-04 00:03:10.875 278 12654.08 90.08 54492.15 88888.00 2016-10-04 00:03:11.000 278 12654.08 90.05 54492.12 88888.00 2016-10-04 00:03:11.125 278 12654.08 90.03 54492.15 88888.00 2016-10-04 00:03:11.250 278 12654.02 90.03 54492.12 88888.00 2016-10-04 00:03:11.375 278 12654.02 90.05 54492.15 88888.00 2016-10-04 00:03:11.500 278 12654.05 90.03 54492.15 88888.00 2016-10-04 00:03:11.625 278 12654.02 90.03 54492.12 88888.00 2016-10-04 00:03:11.750 278 12654.00 90.00 54492.15 88888.00 2016-10-04 00:03:11.875 278 12654.00 90.00 54492.15 88888.00 2016-10-04 00:03:12.000 278 12653.98 90.00 54492.18 88888.00 2016-10-04 00:03:12.125 278 12653.95 90.03 54492.18 88888.00 2016-10-04 00:03:12.250 278 12654.00 90.03 54492.20 88888.00 2016-10-04 00:03:12.375 278 12654.02 90.03 54492.20 88888.00 2016-10-04 00:03:12.500 278 12654.00 90.03 54492.18 88888.00 2016-10-04 00:03:12.625 278 12653.98 90.00 54492.15 88888.00 2016-10-04 00:03:12.750 278 12653.92 90.00 54492.18 88888.00 2016-10-04 00:03:12.875 278 12653.92 90.00 54492.20 88888.00 2016-10-04 00:03:13.000 278 12653.95 89.97 54492.20 88888.00 2016-10-04 00:03:13.125 278 12654.02 89.97 54492.20 88888.00 2016-10-04 00:03:13.250 278 12654.00 90.00 54492.18 88888.00 2016-10-04 00:03:13.375 278 12654.02 89.97 54492.15 88888.00 2016-10-04 00:03:13.500 278 12654.02 89.97 54492.18 88888.00 2016-10-04 00:03:13.625 278 12654.00 89.97 54492.18 88888.00 2016-10-04 00:03:13.750 278 12654.00 90.00 54492.18 88888.00 2016-10-04 00:03:13.875 278 12654.00 89.97 54492.18 88888.00 2016-10-04 00:03:14.000 278 12654.02 89.95 54492.18 88888.00 2016-10-04 00:03:14.125 278 12654.00 90.00 54492.18 88888.00 2016-10-04 00:03:14.250 278 12654.00 89.97 54492.18 88888.00 2016-10-04 00:03:14.375 278 12654.00 89.97 54492.15 88888.00 2016-10-04 00:03:14.500 278 12654.00 89.95 54492.18 88888.00 2016-10-04 00:03:14.625 278 12654.05 89.92 54492.18 88888.00 2016-10-04 00:03:14.750 278 12654.02 89.95 54492.18 88888.00 2016-10-04 00:03:14.875 278 12653.98 89.97 54492.20 88888.00 2016-10-04 00:03:15.000 278 12653.95 89.95 54492.22 88888.00 2016-10-04 00:03:15.125 278 12653.95 89.95 54492.22 88888.00 2016-10-04 00:03:15.250 278 12653.98 89.92 54492.25 88888.00 2016-10-04 00:03:15.375 278 12654.00 89.95 54492.25 88888.00 2016-10-04 00:03:15.500 278 12653.92 89.92 54492.28 88888.00 2016-10-04 00:03:15.625 278 12653.92 89.92 54492.25 88888.00 2016-10-04 00:03:15.750 278 12653.98 89.92 54492.28 88888.00 2016-10-04 00:03:15.875 278 12654.00 89.92 54492.28 88888.00 2016-10-04 00:03:16.000 278 12653.98 89.92 54492.25 88888.00 2016-10-04 00:03:16.125 278 12653.98 89.90 54492.28 88888.00 2016-10-04 00:03:16.250 278 12654.00 89.88 54492.25 88888.00 2016-10-04 00:03:16.375 278 12654.02 89.90 54492.25 88888.00 2016-10-04 00:03:16.500 278 12654.00 89.90 54492.22 88888.00 2016-10-04 00:03:16.625 278 12654.00 89.88 54492.25 88888.00 2016-10-04 00:03:16.750 278 12654.02 89.88 54492.25 88888.00 2016-10-04 00:03:16.875 278 12654.02 89.90 54492.28 88888.00 2016-10-04 00:03:17.000 278 12653.98 89.90 54492.25 88888.00 2016-10-04 00:03:17.125 278 12653.92 89.85 54492.28 88888.00 2016-10-04 00:03:17.250 278 12653.90 89.85 54492.28 88888.00 2016-10-04 00:03:17.375 278 12653.90 89.88 54492.28 88888.00 2016-10-04 00:03:17.500 278 12653.88 89.85 54492.25 88888.00 2016-10-04 00:03:17.625 278 12653.95 89.85 54492.28 88888.00 2016-10-04 00:03:17.750 278 12654.00 89.85 54492.25 88888.00 2016-10-04 00:03:17.875 278 12654.00 89.83 54492.28 88888.00 2016-10-04 00:03:18.000 278 12653.95 89.85 54492.22 88888.00 2016-10-04 00:03:18.125 278 12653.90 89.85 54492.28 88888.00 2016-10-04 00:03:18.250 278 12653.85 89.83 54492.28 88888.00 2016-10-04 00:03:18.375 278 12653.88 89.83 54492.30 88888.00 2016-10-04 00:03:18.500 278 12653.92 89.83 54492.32 88888.00 2016-10-04 00:03:18.625 278 12653.98 89.80 54492.32 88888.00 2016-10-04 00:03:18.750 278 12653.95 89.80 54492.30 88888.00 2016-10-04 00:03:18.875 278 12653.83 89.80 54492.28 88888.00 2016-10-04 00:03:19.000 278 12653.83 89.80 54492.28 88888.00 2016-10-04 00:03:19.125 278 12653.88 89.80 54492.30 88888.00 2016-10-04 00:03:19.250 278 12653.85 89.75 54492.30 88888.00 2016-10-04 00:03:19.375 278 12653.85 89.78 54492.30 88888.00 2016-10-04 00:03:19.500 278 12653.83 89.78 54492.32 88888.00 2016-10-04 00:03:19.625 278 12653.80 89.75 54492.32 88888.00 2016-10-04 00:03:19.750 278 12653.83 89.78 54492.35 88888.00 2016-10-04 00:03:19.875 278 12653.80 89.80 54492.35 88888.00 2016-10-04 00:03:20.000 278 12653.75 89.78 54492.35 88888.00 2016-10-04 00:03:20.125 278 12653.80 89.75 54492.32 88888.00 2016-10-04 00:03:20.250 278 12653.73 89.75 54492.35 88888.00 2016-10-04 00:03:20.375 278 12653.75 89.72 54492.32 88888.00 2016-10-04 00:03:20.500 278 12653.75 89.75 54492.32 88888.00 2016-10-04 00:03:20.625 278 12653.75 89.78 54492.35 88888.00 2016-10-04 00:03:20.750 278 12653.73 89.78 54492.38 88888.00 2016-10-04 00:03:20.875 278 12653.70 89.72 54492.35 88888.00 2016-10-04 00:03:21.000 278 12653.70 89.70 54492.32 88888.00 2016-10-04 00:03:21.125 278 12653.75 89.72 54492.35 88888.00 2016-10-04 00:03:21.250 278 12653.70 89.72 54492.35 88888.00 2016-10-04 00:03:21.375 278 12653.65 89.75 54492.38 88888.00 2016-10-04 00:03:21.500 278 12653.67 89.72 54492.38 88888.00 2016-10-04 00:03:21.625 278 12653.67 89.70 54492.38 88888.00 2016-10-04 00:03:21.750 278 12653.65 89.70 54492.38 88888.00 2016-10-04 00:03:21.875 278 12653.65 89.67 54492.35 88888.00 2016-10-04 00:03:22.000 278 12653.67 89.70 54492.35 88888.00 2016-10-04 00:03:22.125 278 12653.67 89.70 54492.38 88888.00 2016-10-04 00:03:22.250 278 12653.62 89.72 54492.40 88888.00 2016-10-04 00:03:22.375 278 12653.65 89.70 54492.40 88888.00 2016-10-04 00:03:22.500 278 12653.70 89.67 54492.38 88888.00 2016-10-04 00:03:22.625 278 12653.67 89.70 54492.40 88888.00 2016-10-04 00:03:22.750 278 12653.65 89.70 54492.40 88888.00 2016-10-04 00:03:22.875 278 12653.67 89.65 54492.40 88888.00 2016-10-04 00:03:23.000 278 12653.70 89.70 54492.38 88888.00 2016-10-04 00:03:23.125 278 12653.65 89.70 54492.40 88888.00 2016-10-04 00:03:23.250 278 12653.60 89.67 54492.40 88888.00 2016-10-04 00:03:23.375 278 12653.58 89.67 54492.40 88888.00 2016-10-04 00:03:23.500 278 12653.52 89.67 54492.43 88888.00 2016-10-04 00:03:23.625 278 12653.50 89.67 54492.40 88888.00 2016-10-04 00:03:23.750 278 12653.52 89.65 54492.40 88888.00 2016-10-04 00:03:23.875 278 12653.55 89.65 54492.40 88888.00 2016-10-04 00:03:24.000 278 12653.55 89.65 54492.43 88888.00 2016-10-04 00:03:24.125 278 12653.50 89.62 54492.40 88888.00 2016-10-04 00:03:24.250 278 12653.42 89.62 54492.43 88888.00 2016-10-04 00:03:24.375 278 12653.45 89.65 54492.43 88888.00 2016-10-04 00:03:24.500 278 12653.48 89.70 54492.45 88888.00 2016-10-04 00:03:24.625 278 12653.48 89.65 54492.43 88888.00 2016-10-04 00:03:24.750 278 12653.45 89.62 54492.45 88888.00 2016-10-04 00:03:24.875 278 12653.45 89.62 54492.40 88888.00 2016-10-04 00:03:25.000 278 12653.45 89.60 54492.43 88888.00 2016-10-04 00:03:25.125 278 12653.45 89.62 54492.45 88888.00 2016-10-04 00:03:25.250 278 12653.48 89.62 54492.47 88888.00 2016-10-04 00:03:25.375 278 12653.48 89.62 54492.47 88888.00 2016-10-04 00:03:25.500 278 12653.42 89.60 54492.47 88888.00 2016-10-04 00:03:25.625 278 12653.38 89.58 54492.47 88888.00 2016-10-04 00:03:25.750 278 12653.38 89.58 54492.50 88888.00 2016-10-04 00:03:25.875 278 12653.38 89.58 54492.47 88888.00 2016-10-04 00:03:26.000 278 12653.33 89.58 54492.45 88888.00 2016-10-04 00:03:26.125 278 12653.38 89.60 54492.47 88888.00 2016-10-04 00:03:26.250 278 12653.35 89.58 54492.50 88888.00 2016-10-04 00:03:26.375 278 12653.35 89.55 54492.47 88888.00 2016-10-04 00:03:26.500 278 12653.35 89.55 54492.47 88888.00 2016-10-04 00:03:26.625 278 12653.35 89.58 54492.50 88888.00 2016-10-04 00:03:26.750 278 12653.33 89.58 54492.50 88888.00 2016-10-04 00:03:26.875 278 12653.27 89.55 54492.47 88888.00 2016-10-04 00:03:27.000 278 12653.35 89.55 54492.47 88888.00 2016-10-04 00:03:27.125 278 12653.40 89.55 54492.50 88888.00 2016-10-04 00:03:27.250 278 12653.38 89.58 54492.53 88888.00 2016-10-04 00:03:27.375 278 12653.38 89.58 54492.53 88888.00 2016-10-04 00:03:27.500 278 12653.33 89.55 54492.53 88888.00 2016-10-04 00:03:27.625 278 12653.33 89.55 54492.53 88888.00 2016-10-04 00:03:27.750 278 12653.33 89.58 54492.50 88888.00 2016-10-04 00:03:27.875 278 12653.27 89.55 54492.53 88888.00 2016-10-04 00:03:28.000 278 12653.23 89.55 54492.50 88888.00 2016-10-04 00:03:28.125 278 12653.23 89.53 54492.53 88888.00 2016-10-04 00:03:28.250 278 12653.25 89.53 54492.53 88888.00 2016-10-04 00:03:28.375 278 12653.33 89.55 54492.53 88888.00 2016-10-04 00:03:28.500 278 12653.33 89.55 54492.53 88888.00 2016-10-04 00:03:28.625 278 12653.27 89.50 54492.53 88888.00 2016-10-04 00:03:28.750 278 12653.30 89.50 54492.53 88888.00 2016-10-04 00:03:28.875 278 12653.27 89.50 54492.53 88888.00 2016-10-04 00:03:29.000 278 12653.23 89.47 54492.53 88888.00 2016-10-04 00:03:29.125 278 12653.17 89.47 54492.55 88888.00 2016-10-04 00:03:29.250 278 12653.15 89.45 54492.57 88888.00 2016-10-04 00:03:29.375 278 12653.17 89.45 54492.55 88888.00 2016-10-04 00:03:29.500 278 12653.20 89.42 54492.53 88888.00 2016-10-04 00:03:29.625 278 12653.17 89.45 54492.53 88888.00 2016-10-04 00:03:29.750 278 12653.15 89.42 54492.60 88888.00 2016-10-04 00:03:29.875 278 12653.17 89.42 54492.57 88888.00 2016-10-04 00:03:30.000 278 12653.15 89.40 54492.57 88888.00 2016-10-04 00:03:30.125 278 12653.12 89.40 54492.60 88888.00 2016-10-04 00:03:30.250 278 12653.10 89.40 54492.60 88888.00 2016-10-04 00:03:30.375 278 12653.12 89.40 54492.57 88888.00 2016-10-04 00:03:30.500 278 12653.12 89.38 54492.60 88888.00 2016-10-04 00:03:30.625 278 12653.08 89.38 54492.60 88888.00 2016-10-04 00:03:30.750 278 12653.05 89.35 54492.60 88888.00 2016-10-04 00:03:30.875 278 12653.02 89.35 54492.60 88888.00 2016-10-04 00:03:31.000 278 12653.08 89.38 54492.60 88888.00 2016-10-04 00:03:31.125 278 12653.10 89.40 54492.62 88888.00 2016-10-04 00:03:31.250 278 12653.05 89.35 54492.62 88888.00 2016-10-04 00:03:31.375 278 12653.08 89.35 54492.65 88888.00 2016-10-04 00:03:31.500 278 12653.12 89.35 54492.65 88888.00 2016-10-04 00:03:31.625 278 12653.12 89.35 54492.62 88888.00 2016-10-04 00:03:31.750 278 12653.08 89.33 54492.62 88888.00 2016-10-04 00:03:31.875 278 12653.00 89.33 54492.62 88888.00 2016-10-04 00:03:32.000 278 12652.98 89.28 54492.62 88888.00 2016-10-04 00:03:32.125 278 12653.02 89.30 54492.60 88888.00 2016-10-04 00:03:32.250 278 12653.02 89.30 54492.60 88888.00 2016-10-04 00:03:32.375 278 12653.00 89.30 54492.62 88888.00 2016-10-04 00:03:32.500 278 12653.02 89.28 54492.60 88888.00 2016-10-04 00:03:32.625 278 12653.00 89.30 54492.62 88888.00 2016-10-04 00:03:32.750 278 12652.92 89.28 54492.65 88888.00 2016-10-04 00:03:32.875 278 12652.95 89.28 54492.65 88888.00 2016-10-04 00:03:33.000 278 12653.00 89.28 54492.62 88888.00 2016-10-04 00:03:33.125 278 12653.02 89.28 54492.62 88888.00 2016-10-04 00:03:33.250 278 12653.02 89.22 54492.62 88888.00 2016-10-04 00:03:33.375 278 12653.02 89.22 54492.60 88888.00 2016-10-04 00:03:33.500 278 12653.05 89.22 54492.62 88888.00 2016-10-04 00:03:33.625 278 12653.08 89.25 54492.62 88888.00 2016-10-04 00:03:33.750 278 12653.00 89.25 54492.62 88888.00 2016-10-04 00:03:33.875 278 12652.95 89.20 54492.62 88888.00 2016-10-04 00:03:34.000 278 12652.92 89.20 54492.65 88888.00 2016-10-04 00:03:34.125 278 12652.92 89.22 54492.65 88888.00 2016-10-04 00:03:34.250 278 12652.98 89.20 54492.65 88888.00 2016-10-04 00:03:34.375 278 12653.05 89.20 54492.62 88888.00 2016-10-04 00:03:34.500 278 12653.08 89.17 54492.65 88888.00 2016-10-04 00:03:34.625 278 12653.08 89.17 54492.65 88888.00 2016-10-04 00:03:34.750 278 12653.00 89.17 54492.65 88888.00 2016-10-04 00:03:34.875 278 12653.00 89.17 54492.65 88888.00 2016-10-04 00:03:35.000 278 12652.98 89.20 54492.62 88888.00 2016-10-04 00:03:35.125 278 12652.98 89.17 54492.62 88888.00 2016-10-04 00:03:35.250 278 12652.98 89.12 54492.65 88888.00 2016-10-04 00:03:35.375 278 12653.00 89.17 54492.65 88888.00 2016-10-04 00:03:35.500 278 12653.02 89.15 54492.65 88888.00 2016-10-04 00:03:35.625 278 12653.00 89.17 54492.62 88888.00 2016-10-04 00:03:35.750 278 12652.92 89.17 54492.62 88888.00 2016-10-04 00:03:35.875 278 12652.88 89.17 54492.65 88888.00 2016-10-04 00:03:36.000 278 12652.88 89.15 54492.62 88888.00 2016-10-04 00:03:36.125 278 12652.88 89.15 54492.65 88888.00 2016-10-04 00:03:36.250 278 12652.88 89.12 54492.65 88888.00 2016-10-04 00:03:36.375 278 12652.88 89.15 54492.65 88888.00 2016-10-04 00:03:36.500 278 12652.88 89.12 54492.65 88888.00 2016-10-04 00:03:36.625 278 12652.88 89.15 54492.65 88888.00 2016-10-04 00:03:36.750 278 12652.88 89.12 54492.65 88888.00 2016-10-04 00:03:36.875 278 12652.83 89.12 54492.65 88888.00 2016-10-04 00:03:37.000 278 12652.83 89.12 54492.68 88888.00 2016-10-04 00:03:37.125 278 12652.90 89.12 54492.68 88888.00 2016-10-04 00:03:37.250 278 12652.88 89.15 54492.65 88888.00 2016-10-04 00:03:37.375 278 12652.88 89.12 54492.68 88888.00 2016-10-04 00:03:37.500 278 12652.85 89.08 54492.65 88888.00 2016-10-04 00:03:37.625 278 12652.85 89.10 54492.65 88888.00 2016-10-04 00:03:37.750 278 12652.85 89.12 54492.68 88888.00 2016-10-04 00:03:37.875 278 12652.83 89.12 54492.70 88888.00 2016-10-04 00:03:38.000 278 12652.83 89.08 54492.72 88888.00 2016-10-04 00:03:38.125 278 12652.80 89.08 54492.72 88888.00 2016-10-04 00:03:38.250 278 12652.75 89.05 54492.68 88888.00 2016-10-04 00:03:38.375 278 12652.73 89.08 54492.70 88888.00 2016-10-04 00:03:38.500 278 12652.75 89.08 54492.70 88888.00 2016-10-04 00:03:38.625 278 12652.77 89.08 54492.70 88888.00 2016-10-04 00:03:38.750 278 12652.77 89.08 54492.68 88888.00 2016-10-04 00:03:38.875 278 12652.75 89.10 54492.70 88888.00 2016-10-04 00:03:39.000 278 12652.75 89.08 54492.70 88888.00 2016-10-04 00:03:39.125 278 12652.75 89.08 54492.70 88888.00 2016-10-04 00:03:39.250 278 12652.75 89.08 54492.68 88888.00 2016-10-04 00:03:39.375 278 12652.77 89.05 54492.68 88888.00 2016-10-04 00:03:39.500 278 12652.75 89.05 54492.70 88888.00 2016-10-04 00:03:39.625 278 12652.75 89.05 54492.70 88888.00 2016-10-04 00:03:39.750 278 12652.77 89.03 54492.70 88888.00 2016-10-04 00:03:39.875 278 12652.80 89.03 54492.70 88888.00 2016-10-04 00:03:40.000 278 12652.77 89.03 54492.70 88888.00 2016-10-04 00:03:40.125 278 12652.67 89.03 54492.75 88888.00 2016-10-04 00:03:40.250 278 12652.62 89.03 54492.75 88888.00 2016-10-04 00:03:40.375 278 12652.67 89.08 54492.75 88888.00 2016-10-04 00:03:40.500 278 12652.70 89.05 54492.75 88888.00 2016-10-04 00:03:40.625 278 12652.65 89.05 54492.70 88888.00 2016-10-04 00:03:40.750 278 12652.62 89.05 54492.72 88888.00 2016-10-04 00:03:40.875 278 12652.60 89.03 54492.72 88888.00 2016-10-04 00:03:41.000 278 12652.58 89.03 54492.72 88888.00 2016-10-04 00:03:41.125 278 12652.55 89.03 54492.72 88888.00 2016-10-04 00:03:41.250 278 12652.58 89.03 54492.72 88888.00 2016-10-04 00:03:41.375 278 12652.65 89.03 54492.72 88888.00 2016-10-04 00:03:41.500 278 12652.65 89.00 54492.72 88888.00 2016-10-04 00:03:41.625 278 12652.58 89.00 54492.72 88888.00 2016-10-04 00:03:41.750 278 12652.58 89.00 54492.75 88888.00 2016-10-04 00:03:41.875 278 12652.62 88.97 54492.72 88888.00 2016-10-04 00:03:42.000 278 12652.65 88.97 54492.75 88888.00 2016-10-04 00:03:42.125 278 12652.62 88.97 54492.78 88888.00 2016-10-04 00:03:42.250 278 12652.52 88.95 54492.75 88888.00 2016-10-04 00:03:42.375 278 12652.55 88.95 54492.75 88888.00 2016-10-04 00:03:42.500 278 12652.58 88.97 54492.72 88888.00 2016-10-04 00:03:42.625 278 12652.60 89.00 54492.72 88888.00 2016-10-04 00:03:42.750 278 12652.60 88.97 54492.70 88888.00 2016-10-04 00:03:42.875 278 12652.55 88.95 54492.72 88888.00 2016-10-04 00:03:43.000 278 12652.50 88.92 54492.72 88888.00 2016-10-04 00:03:43.125 278 12652.52 88.90 54492.75 88888.00 2016-10-04 00:03:43.250 278 12652.48 88.88 54492.70 88888.00 2016-10-04 00:03:43.375 278 12652.52 88.95 54492.72 88888.00 2016-10-04 00:03:43.500 278 12652.50 88.95 54492.72 88888.00 2016-10-04 00:03:43.625 278 12652.50 88.95 54492.75 88888.00 2016-10-04 00:03:43.750 278 12652.48 88.95 54492.75 88888.00 2016-10-04 00:03:43.875 278 12652.48 88.90 54492.75 88888.00 2016-10-04 00:03:44.000 278 12652.50 88.90 54492.72 88888.00 2016-10-04 00:03:44.125 278 12652.50 88.92 54492.72 88888.00 2016-10-04 00:03:44.250 278 12652.50 88.92 54492.72 88888.00 2016-10-04 00:03:44.375 278 12652.45 88.92 54492.75 88888.00 2016-10-04 00:03:44.500 278 12652.40 88.90 54492.78 88888.00 2016-10-04 00:03:44.625 278 12652.42 88.90 54492.75 88888.00 2016-10-04 00:03:44.750 278 12652.38 88.88 54492.75 88888.00 2016-10-04 00:03:44.875 278 12652.38 88.90 54492.78 88888.00 2016-10-04 00:03:45.000 278 12652.38 88.90 54492.78 88888.00 2016-10-04 00:03:45.125 278 12652.35 88.88 54492.78 88888.00 2016-10-04 00:03:45.250 278 12652.30 88.85 54492.78 88888.00 2016-10-04 00:03:45.375 278 12652.35 88.90 54492.80 88888.00 2016-10-04 00:03:45.500 278 12652.40 88.88 54492.80 88888.00 2016-10-04 00:03:45.625 278 12652.42 88.90 54492.80 88888.00 2016-10-04 00:03:45.750 278 12652.40 88.90 54492.80 88888.00 2016-10-04 00:03:45.875 278 12652.38 88.90 54492.80 88888.00 2016-10-04 00:03:46.000 278 12652.45 88.90 54492.78 88888.00 2016-10-04 00:03:46.125 278 12652.45 88.88 54492.78 88888.00 2016-10-04 00:03:46.250 278 12652.40 88.88 54492.80 88888.00 2016-10-04 00:03:46.375 278 12652.38 88.92 54492.78 88888.00 2016-10-04 00:03:46.500 278 12652.40 88.88 54492.75 88888.00 2016-10-04 00:03:46.625 278 12652.42 88.85 54492.78 88888.00 2016-10-04 00:03:46.750 278 12652.38 88.88 54492.78 88888.00 2016-10-04 00:03:46.875 278 12652.35 88.92 54492.78 88888.00 2016-10-04 00:03:47.000 278 12652.35 88.90 54492.78 88888.00 2016-10-04 00:03:47.125 278 12652.33 88.90 54492.75 88888.00 2016-10-04 00:03:47.250 278 12652.33 88.90 54492.78 88888.00 2016-10-04 00:03:47.375 278 12652.35 88.88 54492.75 88888.00 2016-10-04 00:03:47.500 278 12652.33 88.88 54492.75 88888.00 2016-10-04 00:03:47.625 278 12652.33 88.88 54492.78 88888.00 2016-10-04 00:03:47.750 278 12652.33 88.85 54492.78 88888.00 2016-10-04 00:03:47.875 278 12652.27 88.85 54492.78 88888.00 2016-10-04 00:03:48.000 278 12652.23 88.80 54492.78 88888.00 2016-10-04 00:03:48.125 278 12652.23 88.83 54492.78 88888.00 2016-10-04 00:03:48.250 278 12652.27 88.80 54492.80 88888.00 2016-10-04 00:03:48.375 278 12652.23 88.80 54492.78 88888.00 2016-10-04 00:03:48.500 278 12652.17 88.78 54492.78 88888.00 2016-10-04 00:03:48.625 278 12652.15 88.80 54492.78 88888.00 2016-10-04 00:03:48.750 278 12652.25 88.80 54492.80 88888.00 2016-10-04 00:03:48.875 278 12652.23 88.78 54492.78 88888.00 2016-10-04 00:03:49.000 278 12652.25 88.78 54492.78 88888.00 2016-10-04 00:03:49.125 278 12652.27 88.78 54492.80 88888.00 2016-10-04 00:03:49.250 278 12652.27 88.78 54492.80 88888.00 2016-10-04 00:03:49.375 278 12652.25 88.78 54492.80 88888.00 2016-10-04 00:03:49.500 278 12652.25 88.78 54492.78 88888.00 2016-10-04 00:03:49.625 278 12652.33 88.75 54492.78 88888.00 2016-10-04 00:03:49.750 278 12652.33 88.75 54492.80 88888.00 2016-10-04 00:03:49.875 278 12652.25 88.75 54492.80 88888.00 2016-10-04 00:03:50.000 278 12652.17 88.78 54492.78 88888.00 2016-10-04 00:03:50.125 278 12652.15 88.75 54492.80 88888.00 2016-10-04 00:03:50.250 278 12652.17 88.72 54492.78 88888.00 2016-10-04 00:03:50.375 278 12652.17 88.70 54492.80 88888.00 2016-10-04 00:03:50.500 278 12652.17 88.70 54492.80 88888.00 2016-10-04 00:03:50.625 278 12652.15 88.67 54492.80 88888.00 2016-10-04 00:03:50.750 278 12652.05 88.70 54492.80 88888.00 2016-10-04 00:03:50.875 278 12652.02 88.75 54492.82 88888.00 2016-10-04 00:03:51.000 278 12652.08 88.75 54492.82 88888.00 2016-10-04 00:03:51.125 278 12652.10 88.72 54492.82 88888.00 2016-10-04 00:03:51.250 278 12652.15 88.67 54492.82 88888.00 2016-10-04 00:03:51.375 278 12652.10 88.70 54492.82 88888.00 2016-10-04 00:03:51.500 278 12652.08 88.67 54492.85 88888.00 2016-10-04 00:03:51.625 278 12652.05 88.70 54492.85 88888.00 2016-10-04 00:03:51.750 278 12652.02 88.70 54492.85 88888.00 2016-10-04 00:03:51.875 278 12651.98 88.67 54492.82 88888.00 2016-10-04 00:03:52.000 278 12652.00 88.70 54492.82 88888.00 2016-10-04 00:03:52.125 278 12652.00 88.72 54492.85 88888.00 2016-10-04 00:03:52.250 278 12651.92 88.70 54492.85 88888.00 2016-10-04 00:03:52.375 278 12651.95 88.67 54492.82 88888.00 2016-10-04 00:03:52.500 278 12652.02 88.67 54492.85 88888.00 2016-10-04 00:03:52.625 278 12652.02 88.70 54492.85 88888.00 2016-10-04 00:03:52.750 278 12652.02 88.67 54492.82 88888.00 2016-10-04 00:03:52.875 278 12652.02 88.67 54492.82 88888.00 2016-10-04 00:03:53.000 278 12652.00 88.65 54492.85 88888.00 2016-10-04 00:03:53.125 278 12652.02 88.65 54492.85 88888.00 2016-10-04 00:03:53.250 278 12652.00 88.65 54492.85 88888.00 2016-10-04 00:03:53.375 278 12652.02 88.65 54492.85 88888.00 2016-10-04 00:03:53.500 278 12652.00 88.67 54492.85 88888.00 2016-10-04 00:03:53.625 278 12652.00 88.67 54492.85 88888.00 2016-10-04 00:03:53.750 278 12652.02 88.65 54492.85 88888.00 2016-10-04 00:03:53.875 278 12652.00 88.67 54492.85 88888.00 2016-10-04 00:03:54.000 278 12651.98 88.65 54492.88 88888.00 2016-10-04 00:03:54.125 278 12652.00 88.65 54492.88 88888.00 2016-10-04 00:03:54.250 278 12651.92 88.62 54492.85 88888.00 2016-10-04 00:03:54.375 278 12651.95 88.62 54492.85 88888.00 2016-10-04 00:03:54.500 278 12651.98 88.65 54492.88 88888.00 2016-10-04 00:03:54.625 278 12652.00 88.65 54492.88 88888.00 2016-10-04 00:03:54.750 278 12651.98 88.60 54492.85 88888.00 2016-10-04 00:03:54.875 278 12651.90 88.60 54492.85 88888.00 2016-10-04 00:03:55.000 278 12651.88 88.62 54492.88 88888.00 2016-10-04 00:03:55.125 278 12651.88 88.60 54492.90 88888.00 2016-10-04 00:03:55.250 278 12651.88 88.60 54492.90 88888.00 2016-10-04 00:03:55.375 278 12651.90 88.60 54492.90 88888.00 2016-10-04 00:03:55.500 278 12651.90 88.62 54492.88 88888.00 2016-10-04 00:03:55.625 278 12651.90 88.60 54492.88 88888.00 2016-10-04 00:03:55.750 278 12651.88 88.62 54492.90 88888.00 2016-10-04 00:03:55.875 278 12651.80 88.65 54492.90 88888.00 2016-10-04 00:03:56.000 278 12651.83 88.62 54492.90 88888.00 2016-10-04 00:03:56.125 278 12651.85 88.65 54492.90 88888.00 2016-10-04 00:03:56.250 278 12651.85 88.60 54492.90 88888.00 2016-10-04 00:03:56.375 278 12651.85 88.62 54492.90 88888.00 2016-10-04 00:03:56.500 278 12651.85 88.62 54492.90 88888.00 2016-10-04 00:03:56.625 278 12651.90 88.62 54492.90 88888.00 2016-10-04 00:03:56.750 278 12651.92 88.62 54492.88 88888.00 2016-10-04 00:03:56.875 278 12651.90 88.62 54492.88 88888.00 2016-10-04 00:03:57.000 278 12651.85 88.60 54492.90 88888.00 2016-10-04 00:03:57.125 278 12651.83 88.60 54492.90 88888.00 2016-10-04 00:03:57.250 278 12651.77 88.60 54492.90 88888.00 2016-10-04 00:03:57.375 278 12651.88 88.62 54492.93 88888.00 2016-10-04 00:03:57.500 278 12651.90 88.62 54492.93 88888.00 2016-10-04 00:03:57.625 278 12651.88 88.62 54492.93 88888.00 2016-10-04 00:03:57.750 278 12651.85 88.60 54492.88 88888.00 2016-10-04 00:03:57.875 278 12651.85 88.58 54492.90 88888.00 2016-10-04 00:03:58.000 278 12651.85 88.60 54492.88 88888.00 2016-10-04 00:03:58.125 278 12651.83 88.62 54492.90 88888.00 2016-10-04 00:03:58.250 278 12651.80 88.60 54492.93 88888.00 2016-10-04 00:03:58.375 278 12651.80 88.62 54492.93 88888.00 2016-10-04 00:03:58.500 278 12651.80 88.60 54492.88 88888.00 2016-10-04 00:03:58.625 278 12651.73 88.60 54492.90 88888.00 2016-10-04 00:03:58.750 278 12651.73 88.60 54492.90 88888.00 2016-10-04 00:03:58.875 278 12651.67 88.58 54492.90 88888.00 2016-10-04 00:03:59.000 278 12651.70 88.58 54492.90 88888.00 2016-10-04 00:03:59.125 278 12651.77 88.60 54492.90 88888.00 2016-10-04 00:03:59.250 278 12651.73 88.58 54492.90 88888.00 2016-10-04 00:03:59.375 278 12651.77 88.60 54492.88 88888.00 2016-10-04 00:03:59.500 278 12651.75 88.62 54492.90 88888.00 2016-10-04 00:03:59.625 278 12651.67 88.60 54492.88 88888.00 2016-10-04 00:03:59.750 278 12651.62 88.60 54492.88 88888.00 2016-10-04 00:03:59.875 278 12651.67 88.60 54492.90 88888.00 2016-10-04 00:04:00.000 278 12651.67 88.60 54492.90 88888.00 2016-10-04 00:04:00.125 278 12651.67 88.60 54492.90 88888.00 2016-10-04 00:04:00.250 278 12651.62 88.62 54492.90 88888.00 2016-10-04 00:04:00.375 278 12651.58 88.62 54492.90 88888.00 2016-10-04 00:04:00.500 278 12651.58 88.58 54492.90 88888.00 2016-10-04 00:04:00.625 278 12651.58 88.58 54492.93 88888.00 2016-10-04 00:04:00.750 278 12651.62 88.60 54492.93 88888.00 2016-10-04 00:04:00.875 278 12651.60 88.60 54492.90 88888.00 2016-10-04 00:04:01.000 278 12651.60 88.55 54492.90 88888.00 2016-10-04 00:04:01.125 278 12651.62 88.58 54492.90 88888.00 2016-10-04 00:04:01.250 278 12651.58 88.55 54492.93 88888.00 2016-10-04 00:04:01.375 278 12651.60 88.58 54492.93 88888.00 2016-10-04 00:04:01.500 278 12651.60 88.58 54492.93 88888.00 2016-10-04 00:04:01.625 278 12651.62 88.60 54492.93 88888.00 2016-10-04 00:04:01.750 278 12651.58 88.62 54492.93 88888.00 2016-10-04 00:04:01.875 278 12651.58 88.65 54492.93 88888.00 2016-10-04 00:04:02.000 278 12651.60 88.62 54492.93 88888.00 2016-10-04 00:04:02.125 278 12651.55 88.62 54492.93 88888.00 2016-10-04 00:04:02.250 278 12651.45 88.60 54492.93 88888.00 2016-10-04 00:04:02.375 278 12651.45 88.60 54492.93 88888.00 2016-10-04 00:04:02.500 278 12651.50 88.62 54492.93 88888.00 2016-10-04 00:04:02.625 278 12651.52 88.58 54492.93 88888.00 2016-10-04 00:04:02.750 278 12651.48 88.60 54492.93 88888.00 2016-10-04 00:04:02.875 278 12651.50 88.62 54492.95 88888.00 2016-10-04 00:04:03.000 278 12651.58 88.65 54492.95 88888.00 2016-10-04 00:04:03.125 278 12651.62 88.62 54492.95 88888.00 2016-10-04 00:04:03.250 278 12651.60 88.58 54492.95 88888.00 2016-10-04 00:04:03.375 278 12651.60 88.60 54492.95 88888.00 2016-10-04 00:04:03.500 278 12651.55 88.60 54492.93 88888.00 2016-10-04 00:04:03.625 278 12651.50 88.55 54492.93 88888.00 2016-10-04 00:04:03.750 278 12651.50 88.58 54492.90 88888.00 2016-10-04 00:04:03.875 278 12651.52 88.58 54492.93 88888.00 2016-10-04 00:04:04.000 278 12651.48 88.58 54492.95 88888.00 2016-10-04 00:04:04.125 278 12651.42 88.55 54492.95 88888.00 2016-10-04 00:04:04.250 278 12651.40 88.50 54492.93 88888.00 2016-10-04 00:04:04.375 278 12651.40 88.53 54492.93 88888.00 2016-10-04 00:04:04.500 278 12651.45 88.58 54492.93 88888.00 2016-10-04 00:04:04.625 278 12651.45 88.60 54492.93 88888.00 2016-10-04 00:04:04.750 278 12651.48 88.55 54492.90 88888.00 2016-10-04 00:04:04.875 278 12651.50 88.55 54492.93 88888.00 2016-10-04 00:04:05.000 278 12651.52 88.53 54492.93 88888.00 2016-10-04 00:04:05.125 278 12651.50 88.50 54492.95 88888.00 2016-10-04 00:04:05.250 278 12651.50 88.53 54492.95 88888.00 2016-10-04 00:04:05.375 278 12651.52 88.53 54492.93 88888.00 2016-10-04 00:04:05.500 278 12651.45 88.53 54492.90 88888.00 2016-10-04 00:04:05.625 278 12651.52 88.53 54492.93 88888.00 2016-10-04 00:04:05.750 278 12651.58 88.53 54492.93 88888.00 2016-10-04 00:04:05.875 278 12651.48 88.53 54492.93 88888.00 2016-10-04 00:04:06.000 278 12651.40 88.50 54492.95 88888.00 2016-10-04 00:04:06.125 278 12651.33 88.53 54492.97 88888.00 2016-10-04 00:04:06.250 278 12651.30 88.53 54492.95 88888.00 2016-10-04 00:04:06.375 278 12651.38 88.47 54492.90 88888.00 2016-10-04 00:04:06.500 278 12651.40 88.47 54492.90 88888.00 2016-10-04 00:04:06.625 278 12651.35 88.47 54492.90 88888.00 2016-10-04 00:04:06.750 278 12651.33 88.50 54492.93 88888.00 2016-10-04 00:04:06.875 278 12651.33 88.50 54492.90 88888.00 2016-10-04 00:04:07.000 278 12651.35 88.47 54492.93 88888.00 2016-10-04 00:04:07.125 278 12651.35 88.50 54492.93 88888.00 2016-10-04 00:04:07.250 278 12651.23 88.47 54492.93 88888.00 2016-10-04 00:04:07.375 278 12651.23 88.45 54492.93 88888.00 2016-10-04 00:04:07.500 278 12651.38 88.42 54492.93 88888.00 2016-10-04 00:04:07.625 278 12651.40 88.45 54492.95 88888.00 2016-10-04 00:04:07.750 278 12651.38 88.45 54492.93 88888.00 2016-10-04 00:04:07.875 278 12651.38 88.42 54492.93 88888.00 2016-10-04 00:04:08.000 278 12651.38 88.40 54492.90 88888.00 2016-10-04 00:04:08.125 278 12651.38 88.42 54492.93 88888.00 2016-10-04 00:04:08.250 278 12651.38 88.40 54492.93 88888.00 2016-10-04 00:04:08.375 278 12651.38 88.40 54492.90 88888.00 2016-10-04 00:04:08.500 278 12651.38 88.40 54492.93 88888.00 2016-10-04 00:04:08.625 278 12651.38 88.40 54492.95 88888.00 2016-10-04 00:04:08.750 278 12651.38 88.42 54492.95 88888.00 2016-10-04 00:04:08.875 278 12651.42 88.42 54492.95 88888.00 2016-10-04 00:04:09.000 278 12651.40 88.38 54492.93 88888.00 2016-10-04 00:04:09.125 278 12651.42 88.38 54492.95 88888.00 2016-10-04 00:04:09.250 278 12651.40 88.35 54492.95 88888.00 2016-10-04 00:04:09.375 278 12651.40 88.35 54492.93 88888.00 2016-10-04 00:04:09.500 278 12651.35 88.35 54492.93 88888.00 2016-10-04 00:04:09.625 278 12651.38 88.35 54492.93 88888.00 2016-10-04 00:04:09.750 278 12651.35 88.33 54492.95 88888.00 2016-10-04 00:04:09.875 278 12651.38 88.35 54492.93 88888.00 2016-10-04 00:04:10.000 278 12651.35 88.35 54492.90 88888.00 2016-10-04 00:04:10.125 278 12651.38 88.33 54492.90 88888.00 2016-10-04 00:04:10.250 278 12651.38 88.30 54492.93 88888.00 2016-10-04 00:04:10.375 278 12651.42 88.33 54492.95 88888.00 2016-10-04 00:04:10.500 278 12651.35 88.30 54492.95 88888.00 2016-10-04 00:04:10.625 278 12651.33 88.30 54492.95 88888.00 2016-10-04 00:04:10.750 278 12651.38 88.25 54492.97 88888.00 2016-10-04 00:04:10.875 278 12651.38 88.25 54492.95 88888.00 2016-10-04 00:04:11.000 278 12651.38 88.28 54492.93 88888.00 2016-10-04 00:04:11.125 278 12651.38 88.30 54492.93 88888.00 2016-10-04 00:04:11.250 278 12651.33 88.28 54492.95 88888.00 2016-10-04 00:04:11.375 278 12651.35 88.28 54492.93 88888.00 2016-10-04 00:04:11.500 278 12651.30 88.25 54492.93 88888.00 2016-10-04 00:04:11.625 278 12651.33 88.25 54492.93 88888.00 2016-10-04 00:04:11.750 278 12651.33 88.22 54492.93 88888.00 2016-10-04 00:04:11.875 278 12651.38 88.22 54492.95 88888.00 2016-10-04 00:04:12.000 278 12651.35 88.25 54492.95 88888.00 2016-10-04 00:04:12.125 278 12651.40 88.25 54492.97 88888.00 2016-10-04 00:04:12.250 278 12651.40 88.22 54492.97 88888.00 2016-10-04 00:04:12.375 278 12651.42 88.20 54492.93 88888.00 2016-10-04 00:04:12.500 278 12651.33 88.17 54492.90 88888.00 2016-10-04 00:04:12.625 278 12651.30 88.17 54492.90 88888.00 2016-10-04 00:04:12.750 278 12651.38 88.20 54492.93 88888.00 2016-10-04 00:04:12.875 278 12651.42 88.20 54492.93 88888.00 2016-10-04 00:04:13.000 278 12651.40 88.17 54492.93 88888.00 2016-10-04 00:04:13.125 278 12651.35 88.15 54492.90 88888.00 2016-10-04 00:04:13.250 278 12651.35 88.12 54492.93 88888.00 2016-10-04 00:04:13.375 278 12651.38 88.12 54492.93 88888.00 2016-10-04 00:04:13.500 278 12651.38 88.15 54492.93 88888.00 2016-10-04 00:04:13.625 278 12651.35 88.15 54492.95 88888.00 2016-10-04 00:04:13.750 278 12651.27 88.15 54492.95 88888.00 2016-10-04 00:04:13.875 278 12651.35 88.12 54492.93 88888.00 2016-10-04 00:04:14.000 278 12651.38 88.10 54492.93 88888.00 2016-10-04 00:04:14.125 278 12651.33 88.10 54492.95 88888.00 2016-10-04 00:04:14.250 278 12651.25 88.10 54492.93 88888.00 2016-10-04 00:04:14.375 278 12651.25 88.10 54492.93 88888.00 2016-10-04 00:04:14.500 278 12651.30 88.08 54492.93 88888.00 2016-10-04 00:04:14.625 278 12651.38 88.08 54492.93 88888.00 2016-10-04 00:04:14.750 278 12651.35 88.05 54492.90 88888.00 2016-10-04 00:04:14.875 278 12651.33 88.08 54492.90 88888.00 2016-10-04 00:04:15.000 278 12651.30 88.03 54492.88 88888.00 2016-10-04 00:04:15.125 278 12651.25 88.03 54492.88 88888.00 2016-10-04 00:04:15.250 278 12651.23 88.03 54492.88 88888.00 2016-10-04 00:04:15.375 278 12651.25 88.03 54492.90 88888.00 2016-10-04 00:04:15.500 278 12651.25 88.05 54492.88 88888.00 2016-10-04 00:04:15.625 278 12651.30 88.00 54492.88 88888.00 2016-10-04 00:04:15.750 278 12651.33 88.00 54492.90 88888.00 2016-10-04 00:04:15.875 278 12651.27 88.00 54492.90 88888.00 2016-10-04 00:04:16.000 278 12651.25 88.00 54492.88 88888.00 2016-10-04 00:04:16.125 278 12651.27 87.97 54492.90 88888.00 2016-10-04 00:04:16.250 278 12651.27 87.97 54492.93 88888.00 2016-10-04 00:04:16.375 278 12651.25 87.97 54492.90 88888.00 2016-10-04 00:04:16.500 278 12651.27 87.97 54492.88 88888.00 2016-10-04 00:04:16.625 278 12651.30 87.97 54492.88 88888.00 2016-10-04 00:04:16.750 278 12651.30 87.95 54492.88 88888.00 2016-10-04 00:04:16.875 278 12651.30 87.92 54492.90 88888.00 2016-10-04 00:04:17.000 278 12651.27 87.90 54492.85 88888.00 2016-10-04 00:04:17.125 278 12651.27 87.92 54492.88 88888.00 2016-10-04 00:04:17.250 278 12651.30 87.92 54492.88 88888.00 2016-10-04 00:04:17.375 278 12651.27 87.92 54492.88 88888.00 2016-10-04 00:04:17.500 278 12651.25 87.90 54492.88 88888.00 2016-10-04 00:04:17.625 278 12651.23 87.92 54492.88 88888.00 2016-10-04 00:04:17.750 278 12651.17 87.92 54492.90 88888.00 2016-10-04 00:04:17.875 278 12651.17 87.88 54492.88 88888.00 2016-10-04 00:04:18.000 278 12651.20 87.85 54492.88 88888.00 2016-10-04 00:04:18.125 278 12651.20 87.88 54492.88 88888.00 2016-10-04 00:04:18.250 278 12651.20 87.85 54492.88 88888.00 2016-10-04 00:04:18.375 278 12651.23 87.83 54492.85 88888.00 2016-10-04 00:04:18.500 278 12651.23 87.83 54492.88 88888.00 2016-10-04 00:04:18.625 278 12651.23 87.83 54492.88 88888.00 2016-10-04 00:04:18.750 278 12651.20 87.85 54492.88 88888.00 2016-10-04 00:04:18.875 278 12651.20 87.88 54492.88 88888.00 2016-10-04 00:04:19.000 278 12651.23 87.85 54492.85 88888.00 2016-10-04 00:04:19.125 278 12651.23 87.85 54492.88 88888.00 2016-10-04 00:04:19.250 278 12651.23 87.83 54492.90 88888.00 2016-10-04 00:04:19.375 278 12651.20 87.83 54492.90 88888.00 2016-10-04 00:04:19.500 278 12651.15 87.80 54492.90 88888.00 2016-10-04 00:04:19.625 278 12651.15 87.80 54492.88 88888.00 2016-10-04 00:04:19.750 278 12651.20 87.80 54492.90 88888.00 2016-10-04 00:04:19.875 278 12651.17 87.80 54492.88 88888.00 2016-10-04 00:04:20.000 278 12651.15 87.78 54492.88 88888.00 2016-10-04 00:04:20.125 278 12651.12 87.72 54492.88 88888.00 2016-10-04 00:04:20.250 278 12651.15 87.72 54492.88 88888.00 2016-10-04 00:04:20.375 278 12651.23 87.75 54492.88 88888.00 2016-10-04 00:04:20.500 278 12651.25 87.75 54492.90 88888.00 2016-10-04 00:04:20.625 278 12651.23 87.78 54492.90 88888.00 2016-10-04 00:04:20.750 278 12651.23 87.75 54492.90 88888.00 2016-10-04 00:04:20.875 278 12651.23 87.78 54492.90 88888.00 2016-10-04 00:04:21.000 278 12651.23 87.72 54492.90 88888.00 2016-10-04 00:04:21.125 278 12651.25 87.67 54492.93 88888.00 2016-10-04 00:04:21.250 278 12651.20 87.67 54492.90 88888.00 2016-10-04 00:04:21.375 278 12651.17 87.67 54492.90 88888.00 2016-10-04 00:04:21.500 278 12651.12 87.70 54492.93 88888.00 2016-10-04 00:04:21.625 278 12651.05 87.67 54492.93 88888.00 2016-10-04 00:04:21.750 278 12651.08 87.70 54492.93 88888.00 2016-10-04 00:04:21.875 278 12651.08 87.65 54492.90 88888.00 2016-10-04 00:04:22.000 278 12651.08 87.62 54492.88 88888.00 2016-10-04 00:04:22.125 278 12651.05 87.62 54492.90 88888.00 2016-10-04 00:04:22.250 278 12651.10 87.65 54492.93 88888.00 2016-10-04 00:04:22.375 278 12651.17 87.62 54492.90 88888.00 2016-10-04 00:04:22.500 278 12651.17 87.62 54492.90 88888.00 2016-10-04 00:04:22.625 278 12651.15 87.60 54492.90 88888.00 2016-10-04 00:04:22.750 278 12651.17 87.60 54492.90 88888.00 2016-10-04 00:04:22.875 278 12651.17 87.60 54492.90 88888.00 2016-10-04 00:04:23.000 278 12651.12 87.62 54492.90 88888.00 2016-10-04 00:04:23.125 278 12651.08 87.62 54492.88 88888.00 2016-10-04 00:04:23.250 278 12651.10 87.60 54492.88 88888.00 2016-10-04 00:04:23.375 278 12651.10 87.60 54492.90 88888.00 2016-10-04 00:04:23.500 278 12651.12 87.60 54492.90 88888.00 2016-10-04 00:04:23.625 278 12651.10 87.58 54492.90 88888.00 2016-10-04 00:04:23.750 278 12651.10 87.58 54492.90 88888.00 2016-10-04 00:04:23.875 278 12651.08 87.55 54492.88 88888.00 2016-10-04 00:04:24.000 278 12651.10 87.55 54492.88 88888.00 2016-10-04 00:04:24.125 278 12651.15 87.58 54492.88 88888.00 2016-10-04 00:04:24.250 278 12651.15 87.53 54492.90 88888.00 2016-10-04 00:04:24.375 278 12651.15 87.55 54492.90 88888.00 2016-10-04 00:04:24.500 278 12651.05 87.50 54492.85 88888.00 2016-10-04 00:04:24.625 278 12651.02 87.50 54492.88 88888.00 2016-10-04 00:04:24.750 278 12651.08 87.55 54492.90 88888.00 2016-10-04 00:04:24.875 278 12651.10 87.55 54492.88 88888.00 2016-10-04 00:04:25.000 278 12651.12 87.53 54492.88 88888.00 2016-10-04 00:04:25.125 278 12651.12 87.53 54492.90 88888.00 2016-10-04 00:04:25.250 278 12651.08 87.53 54492.90 88888.00 2016-10-04 00:04:25.375 278 12651.10 87.53 54492.90 88888.00 2016-10-04 00:04:25.500 278 12651.12 87.53 54492.88 88888.00 2016-10-04 00:04:25.625 278 12651.10 87.53 54492.88 88888.00 2016-10-04 00:04:25.750 278 12651.12 87.53 54492.88 88888.00 2016-10-04 00:04:25.875 278 12651.12 87.53 54492.88 88888.00 2016-10-04 00:04:26.000 278 12651.12 87.53 54492.85 88888.00 2016-10-04 00:04:26.125 278 12651.12 87.47 54492.85 88888.00 2016-10-04 00:04:26.250 278 12651.05 87.47 54492.85 88888.00 2016-10-04 00:04:26.375 278 12651.08 87.47 54492.85 88888.00 2016-10-04 00:04:26.500 278 12651.10 87.47 54492.85 88888.00 2016-10-04 00:04:26.625 278 12651.10 87.45 54492.85 88888.00 2016-10-04 00:04:26.750 278 12651.00 87.45 54492.85 88888.00 2016-10-04 00:04:26.875 278 12651.05 87.42 54492.85 88888.00 2016-10-04 00:04:27.000 278 12651.10 87.45 54492.82 88888.00 2016-10-04 00:04:27.125 278 12651.12 87.45 54492.85 88888.00 2016-10-04 00:04:27.250 278 12651.02 87.42 54492.85 88888.00 2016-10-04 00:04:27.375 278 12651.05 87.42 54492.85 88888.00 2016-10-04 00:04:27.500 278 12651.12 87.45 54492.88 88888.00 2016-10-04 00:04:27.625 278 12651.12 87.45 54492.88 88888.00 2016-10-04 00:04:27.750 278 12651.05 87.42 54492.85 88888.00 2016-10-04 00:04:27.875 278 12651.08 87.45 54492.88 88888.00 2016-10-04 00:04:28.000 278 12651.02 87.42 54492.88 88888.00 2016-10-04 00:04:28.125 278 12651.00 87.40 54492.88 88888.00 2016-10-04 00:04:28.250 278 12651.00 87.40 54492.88 88888.00 2016-10-04 00:04:28.375 278 12651.05 87.40 54492.88 88888.00 2016-10-04 00:04:28.500 278 12651.02 87.40 54492.85 88888.00 2016-10-04 00:04:28.625 278 12651.00 87.40 54492.85 88888.00 2016-10-04 00:04:28.750 278 12651.00 87.38 54492.85 88888.00 2016-10-04 00:04:28.875 278 12651.00 87.38 54492.82 88888.00 2016-10-04 00:04:29.000 278 12651.00 87.38 54492.80 88888.00 2016-10-04 00:04:29.125 278 12650.98 87.38 54492.82 88888.00 2016-10-04 00:04:29.250 278 12650.98 87.35 54492.85 88888.00 2016-10-04 00:04:29.375 278 12651.02 87.35 54492.82 88888.00 2016-10-04 00:04:29.500 278 12651.02 87.35 54492.82 88888.00 2016-10-04 00:04:29.625 278 12651.08 87.35 54492.82 88888.00 2016-10-04 00:04:29.750 278 12651.00 87.38 54492.85 88888.00 2016-10-04 00:04:29.875 278 12650.95 87.38 54492.85 88888.00 2016-10-04 00:04:30.000 278 12651.00 87.38 54492.82 88888.00 2016-10-04 00:04:30.125 278 12651.00 87.38 54492.85 88888.00 2016-10-04 00:04:30.250 278 12651.05 87.35 54492.85 88888.00 2016-10-04 00:04:30.375 278 12651.08 87.35 54492.85 88888.00 2016-10-04 00:04:30.500 278 12651.10 87.35 54492.85 88888.00 2016-10-04 00:04:30.625 278 12651.12 87.35 54492.85 88888.00 2016-10-04 00:04:30.750 278 12651.10 87.33 54492.82 88888.00 2016-10-04 00:04:30.875 278 12651.12 87.35 54492.82 88888.00 2016-10-04 00:04:31.000 278 12651.15 87.35 54492.85 88888.00 2016-10-04 00:04:31.125 278 12651.10 87.38 54492.85 88888.00 2016-10-04 00:04:31.250 278 12651.02 87.35 54492.82 88888.00 2016-10-04 00:04:31.375 278 12651.12 87.38 54492.82 88888.00 2016-10-04 00:04:31.500 278 12651.15 87.35 54492.82 88888.00 2016-10-04 00:04:31.625 278 12651.15 87.35 54492.82 88888.00 2016-10-04 00:04:31.750 278 12651.05 87.35 54492.80 88888.00 2016-10-04 00:04:31.875 278 12651.08 87.35 54492.80 88888.00 2016-10-04 00:04:32.000 278 12651.08 87.35 54492.82 88888.00 2016-10-04 00:04:32.125 278 12651.02 87.33 54492.82 88888.00 2016-10-04 00:04:32.250 278 12651.05 87.33 54492.80 88888.00 2016-10-04 00:04:32.375 278 12651.02 87.35 54492.78 88888.00 2016-10-04 00:04:32.500 278 12651.02 87.38 54492.82 88888.00 2016-10-04 00:04:32.625 278 12651.05 87.35 54492.80 88888.00 2016-10-04 00:04:32.750 278 12651.05 87.33 54492.80 88888.00 2016-10-04 00:04:32.875 278 12651.08 87.35 54492.80 88888.00 2016-10-04 00:04:33.000 278 12651.05 87.38 54492.80 88888.00 2016-10-04 00:04:33.125 278 12651.15 87.35 54492.82 88888.00 2016-10-04 00:04:33.250 278 12651.17 87.35 54492.82 88888.00 2016-10-04 00:04:33.375 278 12651.15 87.35 54492.80 88888.00 2016-10-04 00:04:33.500 278 12651.05 87.38 54492.80 88888.00 2016-10-04 00:04:33.625 278 12651.05 87.38 54492.78 88888.00 2016-10-04 00:04:33.750 278 12651.15 87.35 54492.82 88888.00 2016-10-04 00:04:33.875 278 12651.15 87.38 54492.82 88888.00 2016-10-04 00:04:34.000 278 12651.17 87.35 54492.80 88888.00 2016-10-04 00:04:34.125 278 12651.23 87.35 54492.80 88888.00 2016-10-04 00:04:34.250 278 12651.20 87.35 54492.80 88888.00 2016-10-04 00:04:34.375 278 12651.20 87.38 54492.80 88888.00 2016-10-04 00:04:34.500 278 12651.20 87.38 54492.80 88888.00 2016-10-04 00:04:34.625 278 12651.17 87.40 54492.80 88888.00 2016-10-04 00:04:34.750 278 12651.17 87.38 54492.82 88888.00 2016-10-04 00:04:34.875 278 12651.17 87.38 54492.80 88888.00 2016-10-04 00:04:35.000 278 12651.17 87.40 54492.80 88888.00 2016-10-04 00:04:35.125 278 12651.15 87.40 54492.80 88888.00 2016-10-04 00:04:35.250 278 12651.02 87.40 54492.80 88888.00 2016-10-04 00:04:35.375 278 12651.10 87.40 54492.80 88888.00 2016-10-04 00:04:35.500 278 12651.17 87.42 54492.80 88888.00 2016-10-04 00:04:35.625 278 12651.15 87.42 54492.80 88888.00 2016-10-04 00:04:35.750 278 12651.10 87.42 54492.80 88888.00 2016-10-04 00:04:35.875 278 12651.08 87.40 54492.80 88888.00 2016-10-04 00:04:36.000 278 12651.15 87.42 54492.80 88888.00 2016-10-04 00:04:36.125 278 12651.20 87.42 54492.80 88888.00 2016-10-04 00:04:36.250 278 12651.20 87.42 54492.78 88888.00 2016-10-04 00:04:36.375 278 12651.20 87.42 54492.78 88888.00 2016-10-04 00:04:36.500 278 12651.23 87.42 54492.78 88888.00 2016-10-04 00:04:36.625 278 12651.17 87.45 54492.78 88888.00 2016-10-04 00:04:36.750 278 12651.17 87.47 54492.75 88888.00 2016-10-04 00:04:36.875 278 12651.20 87.45 54492.75 88888.00 2016-10-04 00:04:37.000 278 12651.23 87.45 54492.72 88888.00 2016-10-04 00:04:37.125 278 12651.20 87.45 54492.72 88888.00 2016-10-04 00:04:37.250 278 12651.17 87.45 54492.75 88888.00 2016-10-04 00:04:37.375 278 12651.27 87.47 54492.75 88888.00 2016-10-04 00:04:37.500 278 12651.27 87.47 54492.75 88888.00 2016-10-04 00:04:37.625 278 12651.25 87.45 54492.70 88888.00 2016-10-04 00:04:37.750 278 12651.27 87.53 54492.70 88888.00 2016-10-04 00:04:37.875 278 12651.30 87.53 54492.70 88888.00 2016-10-04 00:04:38.000 278 12651.35 87.50 54492.72 88888.00 2016-10-04 00:04:38.125 278 12651.38 87.47 54492.75 88888.00 2016-10-04 00:04:38.250 278 12651.35 87.47 54492.72 88888.00 2016-10-04 00:04:38.375 278 12651.35 87.47 54492.72 88888.00 2016-10-04 00:04:38.500 278 12651.30 87.47 54492.75 88888.00 2016-10-04 00:04:38.625 278 12651.30 87.50 54492.75 88888.00 2016-10-04 00:04:38.750 278 12651.33 87.55 54492.72 88888.00 2016-10-04 00:04:38.875 278 12651.35 87.53 54492.70 88888.00 2016-10-04 00:04:39.000 278 12651.35 87.50 54492.68 88888.00 2016-10-04 00:04:39.125 278 12651.35 87.50 54492.70 88888.00 2016-10-04 00:04:39.250 278 12651.27 87.50 54492.72 88888.00 2016-10-04 00:04:39.375 278 12651.27 87.53 54492.72 88888.00 2016-10-04 00:04:39.500 278 12651.33 87.50 54492.75 88888.00 2016-10-04 00:04:39.625 278 12651.33 87.50 54492.72 88888.00 2016-10-04 00:04:39.750 278 12651.40 87.58 54492.72 88888.00 2016-10-04 00:04:39.875 278 12651.38 87.60 54492.72 88888.00 2016-10-04 00:04:40.000 278 12651.38 87.58 54492.72 88888.00 2016-10-04 00:04:40.125 278 12651.38 87.55 54492.75 88888.00 2016-10-04 00:04:40.250 278 12651.33 87.55 54492.72 88888.00 2016-10-04 00:04:40.375 278 12651.33 87.58 54492.75 88888.00 2016-10-04 00:04:40.500 278 12651.35 87.55 54492.70 88888.00 2016-10-04 00:04:40.625 278 12651.48 87.55 54492.70 88888.00 2016-10-04 00:04:40.750 278 12651.50 87.53 54492.70 88888.00 2016-10-04 00:04:40.875 278 12651.48 87.55 54492.70 88888.00 2016-10-04 00:04:41.000 278 12651.45 87.55 54492.68 88888.00 2016-10-04 00:04:41.125 278 12651.50 87.58 54492.70 88888.00 2016-10-04 00:04:41.250 278 12651.48 87.55 54492.68 88888.00 2016-10-04 00:04:41.375 278 12651.50 87.53 54492.68 88888.00 2016-10-04 00:04:41.500 278 12651.48 87.55 54492.68 88888.00 2016-10-04 00:04:41.625 278 12651.45 87.58 54492.70 88888.00 2016-10-04 00:04:41.750 278 12651.42 87.60 54492.68 88888.00 2016-10-04 00:04:41.875 278 12651.45 87.58 54492.68 88888.00 2016-10-04 00:04:42.000 278 12651.45 87.58 54492.68 88888.00 2016-10-04 00:04:42.125 278 12651.45 87.58 54492.70 88888.00 2016-10-04 00:04:42.250 278 12651.48 87.58 54492.70 88888.00 2016-10-04 00:04:42.375 278 12651.48 87.58 54492.68 88888.00 2016-10-04 00:04:42.500 278 12651.50 87.58 54492.68 88888.00 2016-10-04 00:04:42.625 278 12651.50 87.58 54492.68 88888.00 2016-10-04 00:04:42.750 278 12651.50 87.62 54492.70 88888.00 2016-10-04 00:04:42.875 278 12651.48 87.60 54492.68 88888.00 2016-10-04 00:04:43.000 278 12651.48 87.60 54492.70 88888.00 2016-10-04 00:04:43.125 278 12651.48 87.60 54492.70 88888.00 2016-10-04 00:04:43.250 278 12651.48 87.60 54492.70 88888.00 2016-10-04 00:04:43.375 278 12651.52 87.62 54492.70 88888.00 2016-10-04 00:04:43.500 278 12651.60 87.65 54492.68 88888.00 2016-10-04 00:04:43.625 278 12651.60 87.60 54492.70 88888.00 2016-10-04 00:04:43.750 278 12651.65 87.58 54492.70 88888.00 2016-10-04 00:04:43.875 278 12651.60 87.60 54492.70 88888.00 2016-10-04 00:04:44.000 278 12651.58 87.58 54492.70 88888.00 2016-10-04 00:04:44.125 278 12651.60 87.58 54492.68 88888.00 2016-10-04 00:04:44.250 278 12651.60 87.58 54492.65 88888.00 2016-10-04 00:04:44.375 278 12651.58 87.60 54492.68 88888.00 2016-10-04 00:04:44.500 278 12651.50 87.60 54492.70 88888.00 2016-10-04 00:04:44.625 278 12651.55 87.62 54492.72 88888.00 2016-10-04 00:04:44.750 278 12651.62 87.65 54492.68 88888.00 2016-10-04 00:04:44.875 278 12651.60 87.58 54492.65 88888.00 2016-10-04 00:04:45.000 278 12651.60 87.60 54492.65 88888.00 2016-10-04 00:04:45.125 278 12651.62 87.58 54492.70 88888.00 2016-10-04 00:04:45.250 278 12651.60 87.55 54492.70 88888.00 2016-10-04 00:04:45.375 278 12651.60 87.60 54492.68 88888.00 2016-10-04 00:04:45.500 278 12651.60 87.60 54492.68 88888.00 2016-10-04 00:04:45.625 278 12651.67 87.58 54492.68 88888.00 2016-10-04 00:04:45.750 278 12651.70 87.55 54492.68 88888.00 2016-10-04 00:04:45.875 278 12651.65 87.55 54492.68 88888.00 2016-10-04 00:04:46.000 278 12651.70 87.58 54492.68 88888.00 2016-10-04 00:04:46.125 278 12651.75 87.60 54492.68 88888.00 2016-10-04 00:04:46.250 278 12651.80 87.60 54492.68 88888.00 2016-10-04 00:04:46.375 278 12651.77 87.58 54492.68 88888.00 2016-10-04 00:04:46.500 278 12651.77 87.55 54492.62 88888.00 2016-10-04 00:04:46.625 278 12651.70 87.55 54492.62 88888.00 2016-10-04 00:04:46.750 278 12651.67 87.58 54492.62 88888.00 2016-10-04 00:04:46.875 278 12651.70 87.58 54492.65 88888.00 2016-10-04 00:04:47.000 278 12651.75 87.58 54492.62 88888.00 2016-10-04 00:04:47.125 278 12651.80 87.55 54492.62 88888.00 2016-10-04 00:04:47.250 278 12651.80 87.55 54492.65 88888.00 2016-10-04 00:04:47.375 278 12651.83 87.58 54492.62 88888.00 2016-10-04 00:04:47.500 278 12651.88 87.55 54492.62 88888.00 2016-10-04 00:04:47.625 278 12651.85 87.53 54492.62 88888.00 2016-10-04 00:04:47.750 278 12651.85 87.53 54492.62 88888.00 2016-10-04 00:04:47.875 278 12651.92 87.55 54492.60 88888.00 2016-10-04 00:04:48.000 278 12651.92 87.55 54492.57 88888.00 2016-10-04 00:04:48.125 278 12651.88 87.53 54492.60 88888.00 2016-10-04 00:04:48.250 278 12651.88 87.53 54492.60 88888.00 2016-10-04 00:04:48.375 278 12651.88 87.53 54492.60 88888.00 2016-10-04 00:04:48.500 278 12651.92 87.55 54492.60 88888.00 2016-10-04 00:04:48.625 278 12651.90 87.55 54492.60 88888.00 2016-10-04 00:04:48.750 278 12651.85 87.53 54492.60 88888.00 2016-10-04 00:04:48.875 278 12651.88 87.50 54492.60 88888.00 2016-10-04 00:04:49.000 278 12651.85 87.55 54492.57 88888.00 2016-10-04 00:04:49.125 278 12651.85 87.53 54492.57 88888.00 2016-10-04 00:04:49.250 278 12651.85 87.53 54492.62 88888.00 2016-10-04 00:04:49.375 278 12651.85 87.50 54492.60 88888.00 2016-10-04 00:04:49.500 278 12651.85 87.50 54492.57 88888.00 2016-10-04 00:04:49.625 278 12651.90 87.47 54492.57 88888.00 2016-10-04 00:04:49.750 278 12651.95 87.50 54492.57 88888.00 2016-10-04 00:04:49.875 278 12651.98 87.50 54492.57 88888.00 2016-10-04 00:04:50.000 278 12652.00 87.47 54492.55 88888.00 2016-10-04 00:04:50.125 278 12651.98 87.47 54492.57 88888.00 2016-10-04 00:04:50.250 278 12652.00 87.45 54492.55 88888.00 2016-10-04 00:04:50.375 278 12652.05 87.45 54492.57 88888.00 2016-10-04 00:04:50.500 278 12652.08 87.45 54492.57 88888.00 2016-10-04 00:04:50.625 278 12652.10 87.45 54492.55 88888.00 2016-10-04 00:04:50.750 278 12652.10 87.42 54492.55 88888.00 2016-10-04 00:04:50.875 278 12652.08 87.42 54492.55 88888.00 2016-10-04 00:04:51.000 278 12652.00 87.42 54492.55 88888.00 2016-10-04 00:04:51.125 278 12651.98 87.42 54492.53 88888.00 2016-10-04 00:04:51.250 278 12651.95 87.40 54492.55 88888.00 2016-10-04 00:04:51.375 278 12652.02 87.42 54492.53 88888.00 2016-10-04 00:04:51.500 278 12652.08 87.40 54492.55 88888.00 2016-10-04 00:04:51.625 278 12652.10 87.42 54492.53 88888.00 2016-10-04 00:04:51.750 278 12652.12 87.40 54492.53 88888.00 2016-10-04 00:04:51.875 278 12652.05 87.40 54492.53 88888.00 2016-10-04 00:04:52.000 278 12652.02 87.40 54492.53 88888.00 2016-10-04 00:04:52.125 278 12652.02 87.40 54492.55 88888.00 2016-10-04 00:04:52.250 278 12652.00 87.35 54492.53 88888.00 2016-10-04 00:04:52.375 278 12652.05 87.35 54492.53 88888.00 2016-10-04 00:04:52.500 278 12652.05 87.38 54492.50 88888.00 2016-10-04 00:04:52.625 278 12652.08 87.35 54492.50 88888.00 2016-10-04 00:04:52.750 278 12652.08 87.38 54492.55 88888.00 2016-10-04 00:04:52.875 278 12652.10 87.38 54492.53 88888.00 2016-10-04 00:04:53.000 278 12652.12 87.33 54492.47 88888.00 2016-10-04 00:04:53.125 278 12652.15 87.33 54492.47 88888.00 2016-10-04 00:04:53.250 278 12652.15 87.30 54492.50 88888.00 2016-10-04 00:04:53.375 278 12652.20 87.35 54492.53 88888.00 2016-10-04 00:04:53.500 278 12652.23 87.35 54492.55 88888.00 2016-10-04 00:04:53.625 278 12652.23 87.33 54492.50 88888.00 2016-10-04 00:04:53.750 278 12652.30 87.30 54492.53 88888.00 2016-10-04 00:04:53.875 278 12652.33 87.30 54492.53 88888.00 2016-10-04 00:04:54.000 278 12652.30 87.28 54492.50 88888.00 2016-10-04 00:04:54.125 278 12652.27 87.30 54492.50 88888.00 2016-10-04 00:04:54.250 278 12652.30 87.25 54492.55 88888.00 2016-10-04 00:04:54.375 278 12652.35 87.28 54492.53 88888.00 2016-10-04 00:04:54.500 278 12652.33 87.28 54492.50 88888.00 2016-10-04 00:04:54.625 278 12652.30 87.28 54492.47 88888.00 2016-10-04 00:04:54.750 278 12652.27 87.25 54492.45 88888.00 2016-10-04 00:04:54.875 278 12652.25 87.22 54492.50 88888.00 2016-10-04 00:04:55.000 278 12652.33 87.22 54492.50 88888.00 2016-10-04 00:04:55.125 278 12652.38 87.22 54492.47 88888.00 2016-10-04 00:04:55.250 278 12652.27 87.22 54492.50 88888.00 2016-10-04 00:04:55.375 278 12652.27 87.20 54492.47 88888.00 2016-10-04 00:04:55.500 278 12652.35 87.22 54492.45 88888.00 2016-10-04 00:04:55.625 278 12652.40 87.22 54492.47 88888.00 2016-10-04 00:04:55.750 278 12652.42 87.20 54492.53 88888.00 2016-10-04 00:04:55.875 278 12652.42 87.20 54492.50 88888.00 2016-10-04 00:04:56.000 278 12652.40 87.17 54492.47 88888.00 2016-10-04 00:04:56.125 278 12652.40 87.17 54492.53 88888.00 2016-10-04 00:04:56.250 278 12652.40 87.15 54492.47 88888.00 2016-10-04 00:04:56.375 278 12652.42 87.17 54492.45 88888.00 2016-10-04 00:04:56.500 278 12652.42 87.17 54492.47 88888.00 2016-10-04 00:04:56.625 278 12652.42 87.17 54492.50 88888.00 2016-10-04 00:04:56.750 278 12652.38 87.15 54492.47 88888.00 2016-10-04 00:04:56.875 278 12652.40 87.12 54492.47 88888.00 2016-10-04 00:04:57.000 278 12652.48 87.15 54492.50 88888.00 2016-10-04 00:04:57.125 278 12652.50 87.17 54492.53 88888.00 2016-10-04 00:04:57.250 278 12652.50 87.15 54492.50 88888.00 2016-10-04 00:04:57.375 278 12652.52 87.12 54492.50 88888.00 2016-10-04 00:04:57.500 278 12652.55 87.12 54492.50 88888.00 2016-10-04 00:04:57.625 278 12652.55 87.12 54492.50 88888.00 2016-10-04 00:04:57.750 278 12652.55 87.12 54492.50 88888.00 2016-10-04 00:04:57.875 278 12652.60 87.10 54492.47 88888.00 2016-10-04 00:04:58.000 278 12652.60 87.08 54492.50 88888.00 2016-10-04 00:04:58.125 278 12652.50 87.05 54492.47 88888.00 2016-10-04 00:04:58.250 278 12652.48 87.05 54492.47 88888.00 2016-10-04 00:04:58.375 278 12652.55 87.08 54492.45 88888.00 2016-10-04 00:04:58.500 278 12652.62 87.10 54492.45 88888.00 2016-10-04 00:04:58.625 278 12652.65 87.10 54492.47 88888.00 2016-10-04 00:04:58.750 278 12652.65 87.12 54492.45 88888.00 2016-10-04 00:04:58.875 278 12652.62 87.08 54492.45 88888.00 2016-10-04 00:04:59.000 278 12652.62 87.05 54492.47 88888.00 2016-10-04 00:04:59.125 278 12652.65 87.05 54492.45 88888.00 2016-10-04 00:04:59.250 278 12652.62 87.03 54492.47 88888.00 2016-10-04 00:04:59.375 278 12652.67 87.03 54492.47 88888.00 2016-10-04 00:04:59.500 278 12652.67 87.03 54492.47 88888.00 2016-10-04 00:04:59.625 278 12652.77 87.03 54492.45 88888.00 2016-10-04 00:04:59.750 278 12652.80 87.05 54492.45 88888.00 2016-10-04 00:04:59.875 278 12652.80 87.03 54492.45 88888.00 2016-10-04 00:05:00.000 278 12652.80 87.03 54492.45 88888.00 2016-10-04 00:05:00.125 278 12652.75 87.00 54492.45 88888.00 2016-10-04 00:05:00.250 278 12652.75 87.00 54492.45 88888.00 2016-10-04 00:05:00.375 278 12652.75 86.97 54492.43 88888.00 2016-10-04 00:05:00.500 278 12652.75 87.00 54492.43 88888.00 2016-10-04 00:05:00.625 278 12652.77 87.00 54492.43 88888.00 2016-10-04 00:05:00.750 278 12652.80 86.97 54492.43 88888.00 2016-10-04 00:05:00.875 278 12652.83 86.97 54492.40 88888.00 2016-10-04 00:05:01.000 278 12652.80 86.97 54492.43 88888.00 2016-10-04 00:05:01.125 278 12652.80 87.03 54492.43 88888.00 2016-10-04 00:05:01.250 278 12652.80 86.97 54492.45 88888.00 2016-10-04 00:05:01.375 278 12652.83 86.95 54492.45 88888.00 2016-10-04 00:05:01.500 278 12652.85 86.95 54492.43 88888.00 2016-10-04 00:05:01.625 278 12652.85 86.95 54492.43 88888.00 2016-10-04 00:05:01.750 278 12652.88 86.95 54492.45 88888.00 2016-10-04 00:05:01.875 278 12652.90 86.95 54492.43 88888.00 2016-10-04 00:05:02.000 278 12652.88 86.95 54492.40 88888.00 2016-10-04 00:05:02.125 278 12652.90 86.97 54492.43 88888.00 2016-10-04 00:05:02.250 278 12652.95 86.95 54492.45 88888.00 2016-10-04 00:05:02.375 278 12652.95 86.92 54492.40 88888.00 2016-10-04 00:05:02.500 278 12652.92 86.92 54492.40 88888.00 2016-10-04 00:05:02.625 278 12652.92 86.92 54492.40 88888.00 2016-10-04 00:05:02.750 278 12652.92 86.90 54492.40 88888.00 2016-10-04 00:05:02.875 278 12652.92 86.90 54492.40 88888.00 2016-10-04 00:05:03.000 278 12652.92 86.90 54492.40 88888.00 2016-10-04 00:05:03.125 278 12652.92 86.92 54492.43 88888.00 2016-10-04 00:05:03.250 278 12652.95 86.92 54492.43 88888.00 2016-10-04 00:05:03.375 278 12652.95 86.95 54492.40 88888.00 2016-10-04 00:05:03.500 278 12652.95 86.95 54492.40 88888.00 2016-10-04 00:05:03.625 278 12652.98 86.90 54492.40 88888.00 2016-10-04 00:05:03.750 278 12653.00 86.92 54492.43 88888.00 2016-10-04 00:05:03.875 278 12653.02 86.90 54492.40 88888.00 2016-10-04 00:05:04.000 278 12653.05 86.92 54492.43 88888.00 2016-10-04 00:05:04.125 278 12653.02 86.92 54492.40 88888.00 2016-10-04 00:05:04.250 278 12652.98 86.92 54492.40 88888.00 2016-10-04 00:05:04.375 278 12653.00 86.90 54492.38 88888.00 2016-10-04 00:05:04.500 278 12653.02 86.90 54492.40 88888.00 2016-10-04 00:05:04.625 278 12653.12 86.90 54492.40 88888.00 2016-10-04 00:05:04.750 278 12653.17 86.95 54492.40 88888.00 2016-10-04 00:05:04.875 278 12653.15 86.92 54492.43 88888.00 2016-10-04 00:05:05.000 278 12653.10 86.88 54492.43 88888.00 2016-10-04 00:05:05.125 278 12653.08 86.90 54492.43 88888.00 2016-10-04 00:05:05.250 278 12653.05 86.90 54492.43 88888.00 2016-10-04 00:05:05.375 278 12653.12 86.88 54492.43 88888.00 2016-10-04 00:05:05.500 278 12653.12 86.90 54492.43 88888.00 2016-10-04 00:05:05.625 278 12653.10 86.90 54492.43 88888.00 2016-10-04 00:05:05.750 278 12653.10 86.90 54492.43 88888.00 2016-10-04 00:05:05.875 278 12653.15 86.90 54492.43 88888.00 2016-10-04 00:05:06.000 278 12653.20 86.92 54492.40 88888.00 2016-10-04 00:05:06.125 278 12653.25 86.90 54492.40 88888.00 2016-10-04 00:05:06.250 278 12653.20 86.90 54492.38 88888.00 2016-10-04 00:05:06.375 278 12653.20 86.85 54492.43 88888.00 2016-10-04 00:05:06.500 278 12653.20 86.85 54492.43 88888.00 2016-10-04 00:05:06.625 278 12653.23 86.85 54492.43 88888.00 2016-10-04 00:05:06.750 278 12653.27 86.85 54492.40 88888.00 2016-10-04 00:05:06.875 278 12653.33 86.88 54492.43 88888.00 2016-10-04 00:05:07.000 278 12653.27 86.85 54492.40 88888.00 2016-10-04 00:05:07.125 278 12653.25 86.83 54492.38 88888.00 2016-10-04 00:05:07.250 278 12653.30 86.88 54492.38 88888.00 2016-10-04 00:05:07.375 278 12653.38 86.90 54492.40 88888.00 2016-10-04 00:05:07.500 278 12653.35 86.90 54492.43 88888.00 2016-10-04 00:05:07.625 278 12653.30 86.90 54492.40 88888.00 2016-10-04 00:05:07.750 278 12653.30 86.92 54492.43 88888.00 2016-10-04 00:05:07.875 278 12653.25 86.90 54492.40 88888.00 2016-10-04 00:05:08.000 278 12653.27 86.90 54492.40 88888.00 2016-10-04 00:05:08.125 278 12653.35 86.88 54492.40 88888.00 2016-10-04 00:05:08.250 278 12653.35 86.88 54492.40 88888.00 2016-10-04 00:05:08.375 278 12653.33 86.88 54492.38 88888.00 2016-10-04 00:05:08.500 278 12653.33 86.88 54492.43 88888.00 2016-10-04 00:05:08.625 278 12653.33 86.90 54492.40 88888.00 2016-10-04 00:05:08.750 278 12653.33 86.90 54492.40 88888.00 2016-10-04 00:05:08.875 278 12653.33 86.90 54492.40 88888.00 2016-10-04 00:05:09.000 278 12653.35 86.92 54492.38 88888.00 2016-10-04 00:05:09.125 278 12653.38 86.88 54492.38 88888.00 2016-10-04 00:05:09.250 278 12653.35 86.88 54492.38 88888.00 2016-10-04 00:05:09.375 278 12653.33 86.85 54492.38 88888.00 2016-10-04 00:05:09.500 278 12653.33 86.85 54492.38 88888.00 2016-10-04 00:05:09.625 278 12653.40 86.85 54492.38 88888.00 2016-10-04 00:05:09.750 278 12653.45 86.90 54492.40 88888.00 2016-10-04 00:05:09.875 278 12653.42 86.90 54492.40 88888.00 2016-10-04 00:05:10.000 278 12653.40 86.90 54492.40 88888.00 2016-10-04 00:05:10.125 278 12653.45 86.90 54492.43 88888.00 2016-10-04 00:05:10.250 278 12653.45 86.88 54492.38 88888.00 2016-10-04 00:05:10.375 278 12653.48 86.90 54492.38 88888.00 2016-10-04 00:05:10.500 278 12653.48 86.92 54492.43 88888.00 2016-10-04 00:05:10.625 278 12653.48 86.88 54492.40 88888.00 2016-10-04 00:05:10.750 278 12653.42 86.90 54492.43 88888.00 2016-10-04 00:05:10.875 278 12653.45 86.90 54492.43 88888.00 2016-10-04 00:05:11.000 278 12653.48 86.88 54492.40 88888.00 2016-10-04 00:05:11.125 278 12653.50 86.88 54492.38 88888.00 2016-10-04 00:05:11.250 278 12653.40 86.88 54492.40 88888.00 2016-10-04 00:05:11.375 278 12653.42 86.88 54492.40 88888.00 2016-10-04 00:05:11.500 278 12653.48 86.88 54492.40 88888.00 2016-10-04 00:05:11.625 278 12653.50 86.90 54492.40 88888.00 2016-10-04 00:05:11.750 278 12653.45 86.85 54492.40 88888.00 2016-10-04 00:05:11.875 278 12653.48 86.85 54492.40 88888.00 2016-10-04 00:05:12.000 278 12653.55 86.85 54492.38 88888.00 2016-10-04 00:05:12.125 278 12653.58 86.88 54492.40 88888.00 2016-10-04 00:05:12.250 278 12653.50 86.85 54492.43 88888.00 2016-10-04 00:05:12.375 278 12653.52 86.83 54492.35 88888.00 2016-10-04 00:05:12.500 278 12653.50 86.83 54492.40 88888.00 2016-10-04 00:05:12.625 278 12653.52 86.83 54492.40 88888.00 2016-10-04 00:05:12.750 278 12653.52 86.85 54492.40 88888.00 2016-10-04 00:05:12.875 278 12653.55 86.85 54492.40 88888.00 2016-10-04 00:05:13.000 278 12653.50 86.85 54492.38 88888.00 2016-10-04 00:05:13.125 278 12653.52 86.85 54492.43 88888.00 2016-10-04 00:05:13.250 278 12653.48 86.83 54492.45 88888.00 2016-10-04 00:05:13.375 278 12653.50 86.85 54492.45 88888.00 2016-10-04 00:05:13.500 278 12653.50 86.85 54492.43 88888.00 2016-10-04 00:05:13.625 278 12653.52 86.83 54492.43 88888.00 2016-10-04 00:05:13.750 278 12653.58 86.80 54492.40 88888.00 2016-10-04 00:05:13.875 278 12653.62 86.80 54492.40 88888.00 2016-10-04 00:05:14.000 278 12653.62 86.83 54492.40 88888.00 2016-10-04 00:05:14.125 278 12653.62 86.83 54492.43 88888.00 2016-10-04 00:05:14.250 278 12653.62 86.80 54492.40 88888.00 2016-10-04 00:05:14.375 278 12653.65 86.83 54492.40 88888.00 2016-10-04 00:05:14.500 278 12653.65 86.83 54492.40 88888.00 2016-10-04 00:05:14.625 278 12653.67 86.83 54492.38 88888.00 2016-10-04 00:05:14.750 278 12653.70 86.83 54492.38 88888.00 2016-10-04 00:05:14.875 278 12653.75 86.83 54492.40 88888.00 2016-10-04 00:05:15.000 278 12653.75 86.83 54492.38 88888.00 2016-10-04 00:05:15.125 278 12653.75 86.83 54492.40 88888.00 2016-10-04 00:05:15.250 278 12653.70 86.85 54492.40 88888.00 2016-10-04 00:05:15.375 278 12653.67 86.85 54492.38 88888.00 2016-10-04 00:05:15.500 278 12653.67 86.83 54492.38 88888.00 2016-10-04 00:05:15.625 278 12653.70 86.80 54492.40 88888.00 2016-10-04 00:05:15.750 278 12653.75 86.80 54492.43 88888.00 2016-10-04 00:05:15.875 278 12653.75 86.80 54492.40 88888.00 2016-10-04 00:05:16.000 278 12653.77 86.78 54492.38 88888.00 2016-10-04 00:05:16.125 278 12653.80 86.78 54492.43 88888.00 2016-10-04 00:05:16.250 278 12653.77 86.78 54492.43 88888.00 2016-10-04 00:05:16.375 278 12653.75 86.78 54492.43 88888.00 2016-10-04 00:05:16.500 278 12653.73 86.78 54492.43 88888.00 2016-10-04 00:05:16.625 278 12653.73 86.80 54492.45 88888.00 2016-10-04 00:05:16.750 278 12653.65 86.80 54492.43 88888.00 2016-10-04 00:05:16.875 278 12653.67 86.78 54492.40 88888.00 2016-10-04 00:05:17.000 278 12653.73 86.80 54492.43 88888.00 2016-10-04 00:05:17.125 278 12653.77 86.80 54492.43 88888.00 2016-10-04 00:05:17.250 278 12653.75 86.78 54492.45 88888.00 2016-10-04 00:05:17.375 278 12653.77 86.78 54492.43 88888.00 2016-10-04 00:05:17.500 278 12653.83 86.78 54492.40 88888.00 2016-10-04 00:05:17.625 278 12653.83 86.75 54492.43 88888.00 2016-10-04 00:05:17.750 278 12653.85 86.78 54492.43 88888.00 2016-10-04 00:05:17.875 278 12653.83 86.78 54492.43 88888.00 2016-10-04 00:05:18.000 278 12653.80 86.78 54492.40 88888.00 2016-10-04 00:05:18.125 278 12653.83 86.78 54492.43 88888.00 2016-10-04 00:05:18.250 278 12653.85 86.72 54492.40 88888.00 2016-10-04 00:05:18.375 278 12653.85 86.75 54492.40 88888.00 2016-10-04 00:05:18.500 278 12653.80 86.75 54492.43 88888.00 2016-10-04 00:05:18.625 278 12653.77 86.75 54492.43 88888.00 2016-10-04 00:05:18.750 278 12653.75 86.75 54492.40 88888.00 2016-10-04 00:05:18.875 278 12653.85 86.75 54492.43 88888.00 2016-10-04 00:05:19.000 278 12653.88 86.78 54492.40 88888.00 2016-10-04 00:05:19.125 278 12653.88 86.78 54492.43 88888.00 2016-10-04 00:05:19.250 278 12653.83 86.75 54492.43 88888.00 2016-10-04 00:05:19.375 278 12653.80 86.75 54492.40 88888.00 2016-10-04 00:05:19.500 278 12653.92 86.75 54492.43 88888.00 2016-10-04 00:05:19.625 278 12653.90 86.78 54492.43 88888.00 2016-10-04 00:05:19.750 278 12653.88 86.75 54492.45 88888.00 2016-10-04 00:05:19.875 278 12653.88 86.75 54492.47 88888.00 2016-10-04 00:05:20.000 278 12653.90 86.78 54492.45 88888.00 2016-10-04 00:05:20.125 278 12653.85 86.75 54492.45 88888.00 2016-10-04 00:05:20.250 278 12653.83 86.72 54492.40 88888.00 2016-10-04 00:05:20.375 278 12653.90 86.72 54492.40 88888.00 2016-10-04 00:05:20.500 278 12653.88 86.72 54492.43 88888.00 2016-10-04 00:05:20.625 278 12653.85 86.72 54492.43 88888.00 2016-10-04 00:05:20.750 278 12653.88 86.70 54492.40 88888.00 2016-10-04 00:05:20.875 278 12653.90 86.72 54492.40 88888.00 2016-10-04 00:05:21.000 278 12653.95 86.72 54492.40 88888.00 2016-10-04 00:05:21.125 278 12653.92 86.72 54492.40 88888.00 2016-10-04 00:05:21.250 278 12653.90 86.70 54492.43 88888.00 2016-10-04 00:05:21.375 278 12653.90 86.70 54492.40 88888.00 2016-10-04 00:05:21.500 278 12653.90 86.72 54492.40 88888.00 2016-10-04 00:05:21.625 278 12653.92 86.72 54492.40 88888.00 2016-10-04 00:05:21.750 278 12653.92 86.72 54492.43 88888.00 2016-10-04 00:05:21.875 278 12653.83 86.70 54492.45 88888.00 2016-10-04 00:05:22.000 278 12653.85 86.72 54492.43 88888.00 2016-10-04 00:05:22.125 278 12653.90 86.70 54492.45 88888.00 2016-10-04 00:05:22.250 278 12653.92 86.72 54492.45 88888.00 2016-10-04 00:05:22.375 278 12653.90 86.72 54492.43 88888.00 2016-10-04 00:05:22.500 278 12653.85 86.67 54492.43 88888.00 2016-10-04 00:05:22.625 278 12653.83 86.67 54492.45 88888.00 2016-10-04 00:05:22.750 278 12653.85 86.70 54492.43 88888.00 2016-10-04 00:05:22.875 278 12653.88 86.70 54492.45 88888.00 2016-10-04 00:05:23.000 278 12653.92 86.72 54492.43 88888.00 2016-10-04 00:05:23.125 278 12653.90 86.72 54492.43 88888.00 2016-10-04 00:05:23.250 278 12653.90 86.70 54492.43 88888.00 2016-10-04 00:05:23.375 278 12653.88 86.70 54492.43 88888.00 2016-10-04 00:05:23.500 278 12653.90 86.70 54492.43 88888.00 2016-10-04 00:05:23.625 278 12653.90 86.70 54492.43 88888.00 2016-10-04 00:05:23.750 278 12653.88 86.67 54492.43 88888.00 2016-10-04 00:05:23.875 278 12653.88 86.65 54492.43 88888.00 2016-10-04 00:05:24.000 278 12653.85 86.65 54492.40 88888.00 2016-10-04 00:05:24.125 278 12653.92 86.70 54492.43 88888.00 2016-10-04 00:05:24.250 278 12653.92 86.67 54492.47 88888.00 2016-10-04 00:05:24.375 278 12653.98 86.65 54492.47 88888.00 2016-10-04 00:05:24.500 278 12653.95 86.67 54492.45 88888.00 2016-10-04 00:05:24.625 278 12653.88 86.65 54492.45 88888.00 2016-10-04 00:05:24.750 278 12653.85 86.67 54492.45 88888.00 2016-10-04 00:05:24.875 278 12653.85 86.65 54492.45 88888.00 2016-10-04 00:05:25.000 278 12653.92 86.62 54492.43 88888.00 2016-10-04 00:05:25.125 278 12653.95 86.62 54492.45 88888.00 2016-10-04 00:05:25.250 278 12653.92 86.67 54492.47 88888.00 2016-10-04 00:05:25.375 278 12653.90 86.65 54492.45 88888.00 2016-10-04 00:05:25.500 278 12653.85 86.62 54492.43 88888.00 2016-10-04 00:05:25.625 278 12653.90 86.67 54492.47 88888.00 2016-10-04 00:05:25.750 278 12653.90 86.67 54492.47 88888.00 2016-10-04 00:05:25.875 278 12653.90 86.65 54492.47 88888.00 2016-10-04 00:05:26.000 278 12653.88 86.65 54492.45 88888.00 2016-10-04 00:05:26.125 278 12653.85 86.67 54492.50 88888.00 2016-10-04 00:05:26.250 278 12653.77 86.60 54492.47 88888.00 2016-10-04 00:05:26.375 278 12653.80 86.62 54492.43 88888.00 2016-10-04 00:05:26.500 278 12653.85 86.65 54492.43 88888.00 2016-10-04 00:05:26.625 278 12653.92 86.70 54492.43 88888.00 2016-10-04 00:05:26.750 278 12653.98 86.70 54492.47 88888.00 2016-10-04 00:05:26.875 278 12653.98 86.67 54492.45 88888.00 2016-10-04 00:05:27.000 278 12653.95 86.65 54492.43 88888.00 2016-10-04 00:05:27.125 278 12654.00 86.65 54492.45 88888.00 2016-10-04 00:05:27.250 278 12653.92 86.62 54492.47 88888.00 2016-10-04 00:05:27.375 278 12653.90 86.65 54492.45 88888.00 2016-10-04 00:05:27.500 278 12653.92 86.62 54492.45 88888.00 2016-10-04 00:05:27.625 278 12653.98 86.62 54492.43 88888.00 2016-10-04 00:05:27.750 278 12653.95 86.60 54492.45 88888.00 2016-10-04 00:05:27.875 278 12654.00 86.62 54492.45 88888.00 2016-10-04 00:05:28.000 278 12654.05 86.62 54492.43 88888.00 2016-10-04 00:05:28.125 278 12654.05 86.62 54492.45 88888.00 2016-10-04 00:05:28.250 278 12653.98 86.62 54492.47 88888.00 2016-10-04 00:05:28.375 278 12653.98 86.62 54492.43 88888.00 2016-10-04 00:05:28.500 278 12653.95 86.60 54492.43 88888.00 2016-10-04 00:05:28.625 278 12653.95 86.60 54492.47 88888.00 2016-10-04 00:05:28.750 278 12654.00 86.62 54492.47 88888.00 2016-10-04 00:05:28.875 278 12654.00 86.62 54492.47 88888.00 2016-10-04 00:05:29.000 278 12654.05 86.62 54492.47 88888.00 2016-10-04 00:05:29.125 278 12654.00 86.62 54492.47 88888.00 2016-10-04 00:05:29.250 278 12653.92 86.60 54492.47 88888.00 2016-10-04 00:05:29.375 278 12653.92 86.60 54492.47 88888.00 2016-10-04 00:05:29.500 278 12653.92 86.62 54492.45 88888.00 2016-10-04 00:05:29.625 278 12653.90 86.62 54492.45 88888.00 2016-10-04 00:05:29.750 278 12653.92 86.62 54492.45 88888.00 2016-10-04 00:05:29.875 278 12653.98 86.60 54492.47 88888.00 2016-10-04 00:05:30.000 278 12653.98 86.60 54492.45 88888.00 2016-10-04 00:05:30.125 278 12653.95 86.60 54492.47 88888.00 2016-10-04 00:05:30.250 278 12653.88 86.58 54492.50 88888.00 2016-10-04 00:05:30.375 278 12653.88 86.58 54492.45 88888.00 2016-10-04 00:05:30.500 278 12653.88 86.55 54492.45 88888.00 2016-10-04 00:05:30.625 278 12653.92 86.55 54492.47 88888.00 2016-10-04 00:05:30.750 278 12653.98 86.58 54492.45 88888.00 2016-10-04 00:05:30.875 278 12653.98 86.58 54492.45 88888.00 2016-10-04 00:05:31.000 278 12653.92 86.55 54492.45 88888.00 2016-10-04 00:05:31.125 278 12653.95 86.55 54492.47 88888.00 2016-10-04 00:05:31.250 278 12653.92 86.58 54492.50 88888.00 2016-10-04 00:05:31.375 278 12653.95 86.55 54492.47 88888.00 2016-10-04 00:05:31.500 278 12653.95 86.55 54492.47 88888.00 2016-10-04 00:05:31.625 278 12653.98 86.58 54492.50 88888.00 2016-10-04 00:05:31.750 278 12654.00 86.58 54492.50 88888.00 2016-10-04 00:05:31.875 278 12653.98 86.60 54492.50 88888.00 2016-10-04 00:05:32.000 278 12653.98 86.60 54492.47 88888.00 2016-10-04 00:05:32.125 278 12654.00 86.55 54492.47 88888.00 2016-10-04 00:05:32.250 278 12653.98 86.53 54492.45 88888.00 2016-10-04 00:05:32.375 278 12653.92 86.53 54492.50 88888.00 2016-10-04 00:05:32.500 278 12653.92 86.53 54492.50 88888.00 2016-10-04 00:05:32.625 278 12653.92 86.53 54492.50 88888.00 2016-10-04 00:05:32.750 278 12653.95 86.53 54492.50 88888.00 2016-10-04 00:05:32.875 278 12654.02 86.50 54492.50 88888.00 2016-10-04 00:05:33.000 278 12654.05 86.50 54492.50 88888.00 2016-10-04 00:05:33.125 278 12654.05 86.53 54492.50 88888.00 2016-10-04 00:05:33.250 278 12654.08 86.50 54492.53 88888.00 2016-10-04 00:05:33.375 278 12654.05 86.53 54492.53 88888.00 2016-10-04 00:05:33.500 278 12653.98 86.50 54492.50 88888.00 2016-10-04 00:05:33.625 278 12653.95 86.47 54492.55 88888.00 2016-10-04 00:05:33.750 278 12653.98 86.50 54492.53 88888.00 2016-10-04 00:05:33.875 278 12653.95 86.50 54492.53 88888.00 2016-10-04 00:05:34.000 278 12653.92 86.50 54492.50 88888.00 2016-10-04 00:05:34.125 278 12653.90 86.50 54492.53 88888.00 2016-10-04 00:05:34.250 278 12653.90 86.47 54492.55 88888.00 2016-10-04 00:05:34.375 278 12653.95 86.47 54492.53 88888.00 2016-10-04 00:05:34.500 278 12653.98 86.53 54492.53 88888.00 2016-10-04 00:05:34.625 278 12653.95 86.50 54492.55 88888.00 2016-10-04 00:05:34.750 278 12653.98 86.47 54492.53 88888.00 2016-10-04 00:05:34.875 278 12653.95 86.47 54492.55 88888.00 2016-10-04 00:05:35.000 278 12654.00 86.47 54492.53 88888.00 2016-10-04 00:05:35.125 278 12654.00 86.45 54492.55 88888.00 2016-10-04 00:05:35.250 278 12653.92 86.42 54492.55 88888.00 2016-10-04 00:05:35.375 278 12653.95 86.45 54492.55 88888.00 2016-10-04 00:05:35.500 278 12653.92 86.47 54492.55 88888.00 2016-10-04 00:05:35.625 278 12653.95 86.42 54492.55 88888.00 2016-10-04 00:05:35.750 278 12653.98 86.42 54492.57 88888.00 2016-10-04 00:05:35.875 278 12653.98 86.42 54492.57 88888.00 2016-10-04 00:05:36.000 278 12653.98 86.42 54492.55 88888.00 2016-10-04 00:05:36.125 278 12653.98 86.40 54492.55 88888.00 2016-10-04 00:05:36.250 278 12653.98 86.42 54492.60 88888.00 2016-10-04 00:05:36.375 278 12653.98 86.45 54492.60 88888.00 2016-10-04 00:05:36.500 278 12653.88 86.42 54492.55 88888.00 2016-10-04 00:05:36.625 278 12653.92 86.42 54492.57 88888.00 2016-10-04 00:05:36.750 278 12653.95 86.45 54492.55 88888.00 2016-10-04 00:05:36.875 278 12653.95 86.45 54492.57 88888.00 2016-10-04 00:05:37.000 278 12653.88 86.42 54492.57 88888.00 2016-10-04 00:05:37.125 278 12653.90 86.40 54492.60 88888.00 2016-10-04 00:05:37.250 278 12653.95 86.38 54492.60 88888.00 2016-10-04 00:05:37.375 278 12653.98 86.38 54492.62 88888.00 2016-10-04 00:05:37.500 278 12653.92 86.38 54492.60 88888.00 2016-10-04 00:05:37.625 278 12653.85 86.38 54492.57 88888.00 2016-10-04 00:05:37.750 278 12653.83 86.35 54492.57 88888.00 2016-10-04 00:05:37.875 278 12653.83 86.35 54492.60 88888.00 2016-10-04 00:05:38.000 278 12653.80 86.35 54492.57 88888.00 2016-10-04 00:05:38.125 278 12653.88 86.38 54492.57 88888.00 2016-10-04 00:05:38.250 278 12653.88 86.38 54492.57 88888.00 2016-10-04 00:05:38.375 278 12653.80 86.38 54492.55 88888.00 2016-10-04 00:05:38.500 278 12653.73 86.35 54492.60 88888.00 2016-10-04 00:05:38.625 278 12653.75 86.35 54492.57 88888.00 2016-10-04 00:05:38.750 278 12653.83 86.35 54492.57 88888.00 2016-10-04 00:05:38.875 278 12653.83 86.35 54492.57 88888.00 2016-10-04 00:05:39.000 278 12653.88 86.33 54492.57 88888.00 2016-10-04 00:05:39.125 278 12653.85 86.35 54492.57 88888.00 2016-10-04 00:05:39.250 278 12653.77 86.35 54492.60 88888.00 2016-10-04 00:05:39.375 278 12653.83 86.35 54492.60 88888.00 2016-10-04 00:05:39.500 278 12653.80 86.35 54492.60 88888.00 2016-10-04 00:05:39.625 278 12653.80 86.35 54492.60 88888.00 2016-10-04 00:05:39.750 278 12653.77 86.33 54492.62 88888.00 2016-10-04 00:05:39.875 278 12653.80 86.30 54492.60 88888.00 2016-10-04 00:05:40.000 278 12653.77 86.30 54492.62 88888.00 2016-10-04 00:05:40.125 278 12653.70 86.30 54492.68 88888.00 2016-10-04 00:05:40.250 278 12653.65 86.28 54492.65 88888.00 2016-10-04 00:05:40.375 278 12653.70 86.28 54492.65 88888.00 2016-10-04 00:05:40.500 278 12653.73 86.28 54492.65 88888.00 2016-10-04 00:05:40.625 278 12653.73 86.28 54492.65 88888.00 2016-10-04 00:05:40.750 278 12653.75 86.28 54492.62 88888.00 2016-10-04 00:05:40.875 278 12653.75 86.28 54492.62 88888.00 2016-10-04 00:05:41.000 278 12653.70 86.28 54492.65 88888.00 2016-10-04 00:05:41.125 278 12653.70 86.25 54492.68 88888.00 2016-10-04 00:05:41.250 278 12653.75 86.28 54492.68 88888.00 2016-10-04 00:05:41.375 278 12653.83 86.30 54492.68 88888.00 2016-10-04 00:05:41.500 278 12653.83 86.28 54492.65 88888.00 2016-10-04 00:05:41.625 278 12653.83 86.25 54492.65 88888.00 2016-10-04 00:05:41.750 278 12653.83 86.22 54492.65 88888.00 2016-10-04 00:05:41.875 278 12653.80 86.25 54492.65 88888.00 2016-10-04 00:05:42.000 278 12653.83 86.25 54492.65 88888.00 2016-10-04 00:05:42.125 278 12653.80 86.25 54492.65 88888.00 2016-10-04 00:05:42.250 278 12653.75 86.22 54492.65 88888.00 2016-10-04 00:05:42.375 278 12653.85 86.25 54492.65 88888.00 2016-10-04 00:05:42.500 278 12653.83 86.22 54492.68 88888.00 2016-10-04 00:05:42.625 278 12653.70 86.20 54492.68 88888.00 2016-10-04 00:05:42.750 278 12653.67 86.20 54492.68 88888.00 2016-10-04 00:05:42.875 278 12653.75 86.20 54492.68 88888.00 2016-10-04 00:05:43.000 278 12653.77 86.17 54492.68 88888.00 2016-10-04 00:05:43.125 278 12653.77 86.17 54492.72 88888.00 2016-10-04 00:05:43.250 278 12653.77 86.20 54492.72 88888.00 2016-10-04 00:05:43.375 278 12653.80 86.22 54492.72 88888.00 2016-10-04 00:05:43.500 278 12653.77 86.22 54492.70 88888.00 2016-10-04 00:05:43.625 278 12653.75 86.20 54492.70 88888.00 2016-10-04 00:05:43.750 278 12653.73 86.20 54492.72 88888.00 2016-10-04 00:05:43.875 278 12653.67 86.20 54492.70 88888.00 2016-10-04 00:05:44.000 278 12653.70 86.17 54492.70 88888.00 2016-10-04 00:05:44.125 278 12653.67 86.20 54492.72 88888.00 2016-10-04 00:05:44.250 278 12653.65 86.17 54492.70 88888.00 2016-10-04 00:05:44.375 278 12653.67 86.20 54492.68 88888.00 2016-10-04 00:05:44.500 278 12653.67 86.15 54492.72 88888.00 2016-10-04 00:05:44.625 278 12653.67 86.15 54492.72 88888.00 2016-10-04 00:05:44.750 278 12653.70 86.15 54492.72 88888.00 2016-10-04 00:05:44.875 278 12653.70 86.12 54492.72 88888.00 2016-10-04 00:05:45.000 278 12653.67 86.15 54492.72 88888.00 2016-10-04 00:05:45.125 278 12653.67 86.17 54492.75 88888.00 2016-10-04 00:05:45.250 278 12653.70 86.10 54492.75 88888.00 2016-10-04 00:05:45.375 278 12653.70 86.10 54492.72 88888.00 2016-10-04 00:05:45.500 278 12653.70 86.10 54492.75 88888.00 2016-10-04 00:05:45.625 278 12653.70 86.10 54492.75 88888.00 2016-10-04 00:05:45.750 278 12653.67 86.08 54492.75 88888.00 2016-10-04 00:05:45.875 278 12653.67 86.08 54492.75 88888.00 2016-10-04 00:05:46.000 278 12653.67 86.10 54492.75 88888.00 2016-10-04 00:05:46.125 278 12653.70 86.12 54492.78 88888.00 2016-10-04 00:05:46.250 278 12653.70 86.10 54492.75 88888.00 2016-10-04 00:05:46.375 278 12653.70 86.12 54492.75 88888.00 2016-10-04 00:05:46.500 278 12653.65 86.10 54492.75 88888.00 2016-10-04 00:05:46.625 278 12653.62 86.12 54492.78 88888.00 2016-10-04 00:05:46.750 278 12653.62 86.10 54492.75 88888.00 2016-10-04 00:05:46.875 278 12653.62 86.05 54492.75 88888.00 2016-10-04 00:05:47.000 278 12653.60 86.03 54492.75 88888.00 2016-10-04 00:05:47.125 278 12653.55 86.00 54492.78 88888.00 2016-10-04 00:05:47.250 278 12653.50 86.03 54492.78 88888.00 2016-10-04 00:05:47.375 278 12653.55 86.05 54492.78 88888.00 2016-10-04 00:05:47.500 278 12653.58 86.05 54492.78 88888.00 2016-10-04 00:05:47.625 278 12653.62 86.00 54492.78 88888.00 2016-10-04 00:05:47.750 278 12653.67 86.00 54492.75 88888.00 2016-10-04 00:05:47.875 278 12653.62 85.97 54492.75 88888.00 2016-10-04 00:05:48.000 278 12653.62 85.97 54492.78 88888.00 2016-10-04 00:05:48.125 278 12653.62 85.95 54492.78 88888.00 2016-10-04 00:05:48.250 278 12653.52 85.97 54492.80 88888.00 2016-10-04 00:05:48.375 278 12653.52 85.97 54492.80 88888.00 2016-10-04 00:05:48.500 278 12653.60 85.95 54492.80 88888.00 2016-10-04 00:05:48.625 278 12653.65 85.92 54492.80 88888.00 2016-10-04 00:05:48.750 278 12653.60 85.95 54492.80 88888.00 2016-10-04 00:05:48.875 278 12653.60 85.92 54492.80 88888.00 2016-10-04 00:05:49.000 278 12653.65 85.95 54492.80 88888.00 2016-10-04 00:05:49.125 278 12653.60 85.95 54492.82 88888.00 2016-10-04 00:05:49.250 278 12653.55 85.92 54492.82 88888.00 2016-10-04 00:05:49.375 278 12653.55 85.92 54492.82 88888.00 2016-10-04 00:05:49.500 278 12653.52 85.88 54492.80 88888.00 2016-10-04 00:05:49.625 278 12653.52 85.88 54492.78 88888.00 2016-10-04 00:05:49.750 278 12653.55 85.88 54492.80 88888.00 2016-10-04 00:05:49.875 278 12653.52 85.85 54492.80 88888.00 2016-10-04 00:05:50.000 278 12653.55 85.88 54492.82 88888.00 2016-10-04 00:05:50.125 278 12653.58 85.85 54492.82 88888.00 2016-10-04 00:05:50.250 278 12653.58 85.85 54492.82 88888.00 2016-10-04 00:05:50.375 278 12653.58 85.90 54492.82 88888.00 2016-10-04 00:05:50.500 278 12653.50 85.88 54492.82 88888.00 2016-10-04 00:05:50.625 278 12653.48 85.80 54492.82 88888.00 2016-10-04 00:05:50.750 278 12653.48 85.80 54492.82 88888.00 2016-10-04 00:05:50.875 278 12653.48 85.78 54492.82 88888.00 2016-10-04 00:05:51.000 278 12653.52 85.80 54492.82 88888.00 2016-10-04 00:05:51.125 278 12653.55 85.80 54492.82 88888.00 2016-10-04 00:05:51.250 278 12653.55 85.78 54492.85 88888.00 2016-10-04 00:05:51.375 278 12653.58 85.78 54492.82 88888.00 2016-10-04 00:05:51.500 278 12653.58 85.78 54492.82 88888.00 2016-10-04 00:05:51.625 278 12653.52 85.78 54492.82 88888.00 2016-10-04 00:05:51.750 278 12653.52 85.78 54492.82 88888.00 2016-10-04 00:05:51.875 278 12653.55 85.78 54492.85 88888.00 2016-10-04 00:05:52.000 278 12653.55 85.75 54492.82 88888.00 2016-10-04 00:05:52.125 278 12653.52 85.72 54492.82 88888.00 2016-10-04 00:05:52.250 278 12653.52 85.72 54492.80 88888.00 2016-10-04 00:05:52.375 278 12653.52 85.72 54492.82 88888.00 2016-10-04 00:05:52.500 278 12653.55 85.72 54492.82 88888.00 2016-10-04 00:05:52.625 278 12653.50 85.72 54492.82 88888.00 2016-10-04 00:05:52.750 278 12653.50 85.70 54492.82 88888.00 2016-10-04 00:05:52.875 278 12653.52 85.65 54492.82 88888.00 2016-10-04 00:05:53.000 278 12653.50 85.65 54492.82 88888.00 2016-10-04 00:05:53.125 278 12653.52 85.65 54492.85 88888.00 2016-10-04 00:05:53.250 278 12653.52 85.65 54492.85 88888.00 2016-10-04 00:05:53.375 278 12653.55 85.65 54492.85 88888.00 2016-10-04 00:05:53.500 278 12653.55 85.70 54492.85 88888.00 2016-10-04 00:05:53.625 278 12653.55 85.70 54492.88 88888.00 2016-10-04 00:05:53.750 278 12653.50 85.65 54492.88 88888.00 2016-10-04 00:05:53.875 278 12653.52 85.65 54492.85 88888.00 2016-10-04 00:05:54.000 278 12653.55 85.65 54492.82 88888.00 2016-10-04 00:05:54.125 278 12653.52 85.65 54492.85 88888.00 2016-10-04 00:05:54.250 278 12653.50 85.62 54492.88 88888.00 2016-10-04 00:05:54.375 278 12653.55 85.62 54492.85 88888.00 2016-10-04 00:05:54.500 278 12653.58 85.62 54492.82 88888.00 2016-10-04 00:05:54.625 278 12653.62 85.60 54492.85 88888.00 2016-10-04 00:05:54.750 278 12653.67 85.58 54492.85 88888.00 2016-10-04 00:05:54.875 278 12653.65 85.55 54492.85 88888.00 2016-10-04 00:05:55.000 278 12653.62 85.55 54492.88 88888.00 2016-10-04 00:05:55.125 278 12653.62 85.58 54492.88 88888.00 2016-10-04 00:05:55.250 278 12653.60 85.55 54492.88 88888.00 2016-10-04 00:05:55.375 278 12653.60 85.55 54492.88 88888.00 2016-10-04 00:05:55.500 278 12653.55 85.55 54492.88 88888.00 2016-10-04 00:05:55.625 278 12653.58 85.53 54492.88 88888.00 2016-10-04 00:05:55.750 278 12653.58 85.55 54492.90 88888.00 2016-10-04 00:05:55.875 278 12653.58 85.53 54492.90 88888.00 2016-10-04 00:05:56.000 278 12653.62 85.47 54492.90 88888.00 2016-10-04 00:05:56.125 278 12653.67 85.50 54492.90 88888.00 2016-10-04 00:05:56.250 278 12653.60 85.47 54492.90 88888.00 2016-10-04 00:05:56.375 278 12653.60 85.47 54492.90 88888.00 2016-10-04 00:05:56.500 278 12653.58 85.47 54492.90 88888.00 2016-10-04 00:05:56.625 278 12653.52 85.47 54492.90 88888.00 2016-10-04 00:05:56.750 278 12653.58 85.42 54492.90 88888.00 2016-10-04 00:05:56.875 278 12653.55 85.40 54492.90 88888.00 2016-10-04 00:05:57.000 278 12653.52 85.42 54492.88 88888.00 2016-10-04 00:05:57.125 278 12653.52 85.45 54492.88 88888.00 2016-10-04 00:05:57.250 278 12653.55 85.40 54492.88 88888.00 2016-10-04 00:05:57.375 278 12653.58 85.40 54492.88 88888.00 2016-10-04 00:05:57.500 278 12653.55 85.38 54492.90 88888.00 2016-10-04 00:05:57.625 278 12653.55 85.40 54492.90 88888.00 2016-10-04 00:05:57.750 278 12653.52 85.40 54492.93 88888.00 2016-10-04 00:05:57.875 278 12653.52 85.40 54492.90 88888.00 2016-10-04 00:05:58.000 278 12653.52 85.38 54492.90 88888.00 2016-10-04 00:05:58.125 278 12653.58 85.35 54492.93 88888.00 2016-10-04 00:05:58.250 278 12653.55 85.33 54492.93 88888.00 2016-10-04 00:05:58.375 278 12653.58 85.33 54492.93 88888.00 2016-10-04 00:05:58.500 278 12653.60 85.35 54492.95 88888.00 2016-10-04 00:05:58.625 278 12653.52 85.35 54492.95 88888.00 2016-10-04 00:05:58.750 278 12653.52 85.33 54492.93 88888.00 2016-10-04 00:05:58.875 278 12653.58 85.30 54492.95 88888.00 2016-10-04 00:05:59.000 278 12653.58 85.30 54492.95 88888.00 2016-10-04 00:05:59.125 278 12653.52 85.28 54492.95 88888.00 2016-10-04 00:05:59.250 278 12653.42 85.25 54492.93 88888.00 2016-10-04 00:05:59.375 278 12653.40 85.25 54492.93 88888.00 2016-10-04 00:05:59.500 278 12653.42 85.25 54492.93 88888.00 2016-10-04 00:05:59.625 278 12653.48 85.25 54492.95 88888.00 2016-10-04 00:05:59.750 278 12653.48 85.25 54492.95 88888.00 2016-10-04 00:05:59.875 278 12653.48 85.22 54492.97 88888.00 2016-10-04 00:06:00.000 278 12653.50 85.22 54492.97 88888.00 2016-10-04 00:06:00.125 278 12653.48 85.20 54493.00 88888.00 2016-10-04 00:06:00.250 278 12653.40 85.17 54493.00 88888.00 2016-10-04 00:06:00.375 278 12653.40 85.17 54493.00 88888.00 2016-10-04 00:06:00.500 278 12653.40 85.20 54492.97 88888.00 2016-10-04 00:06:00.625 278 12653.42 85.20 54492.97 88888.00 2016-10-04 00:06:00.750 278 12653.42 85.20 54493.00 88888.00 2016-10-04 00:06:00.875 278 12653.38 85.17 54493.00 88888.00 2016-10-04 00:06:01.000 278 12653.35 85.15 54492.97 88888.00 2016-10-04 00:06:01.125 278 12653.33 85.15 54492.97 88888.00 2016-10-04 00:06:01.250 278 12653.30 85.12 54493.03 88888.00 2016-10-04 00:06:01.375 278 12653.35 85.12 54493.03 88888.00 2016-10-04 00:06:01.500 278 12653.38 85.12 54493.05 88888.00 2016-10-04 00:06:01.625 278 12653.35 85.15 54493.03 88888.00 2016-10-04 00:06:01.750 278 12653.35 85.15 54493.03 88888.00 2016-10-04 00:06:01.875 278 12653.35 85.15 54493.03 88888.00 2016-10-04 00:06:02.000 278 12653.35 85.10 54493.03 88888.00 2016-10-04 00:06:02.125 278 12653.38 85.10 54493.05 88888.00 2016-10-04 00:06:02.250 278 12653.38 85.08 54493.03 88888.00 2016-10-04 00:06:02.375 278 12653.40 85.10 54493.03 88888.00 2016-10-04 00:06:02.500 278 12653.35 85.10 54493.03 88888.00 2016-10-04 00:06:02.625 278 12653.33 85.08 54493.05 88888.00 2016-10-04 00:06:02.750 278 12653.33 85.08 54493.05 88888.00 2016-10-04 00:06:02.875 278 12653.33 85.05 54493.05 88888.00 2016-10-04 00:06:03.000 278 12653.33 85.05 54493.03 88888.00 2016-10-04 00:06:03.125 278 12653.30 85.03 54493.05 88888.00 2016-10-04 00:06:03.250 278 12653.27 85.03 54493.07 88888.00 2016-10-04 00:06:03.375 278 12653.35 85.00 54493.07 88888.00 2016-10-04 00:06:03.500 278 12653.38 85.03 54493.07 88888.00 2016-10-04 00:06:03.625 278 12653.30 85.03 54493.05 88888.00 2016-10-04 00:06:03.750 278 12653.25 85.05 54493.05 88888.00 2016-10-04 00:06:03.875 278 12653.25 85.00 54493.03 88888.00 2016-10-04 00:06:04.000 278 12653.25 85.00 54493.05 88888.00 2016-10-04 00:06:04.125 278 12653.25 85.00 54493.07 88888.00 2016-10-04 00:06:04.250 278 12653.25 85.00 54493.07 88888.00 2016-10-04 00:06:04.375 278 12653.25 85.00 54493.05 88888.00 2016-10-04 00:06:04.500 278 12653.20 84.97 54493.05 88888.00 2016-10-04 00:06:04.625 278 12653.23 84.95 54493.05 88888.00 2016-10-04 00:06:04.750 278 12653.20 84.95 54493.07 88888.00 2016-10-04 00:06:04.875 278 12653.20 84.97 54493.10 88888.00 2016-10-04 00:06:05.000 278 12653.23 84.95 54493.07 88888.00 2016-10-04 00:06:05.125 278 12653.20 84.95 54493.07 88888.00 2016-10-04 00:06:05.250 278 12653.12 84.90 54493.07 88888.00 2016-10-04 00:06:05.375 278 12653.12 84.92 54493.10 88888.00 2016-10-04 00:06:05.500 278 12653.10 84.92 54493.10 88888.00 2016-10-04 00:06:05.625 278 12653.12 84.95 54493.10 88888.00 2016-10-04 00:06:05.750 278 12653.12 84.95 54493.12 88888.00 2016-10-04 00:06:05.875 278 12653.12 84.90 54493.12 88888.00 2016-10-04 00:06:06.000 278 12653.12 84.88 54493.07 88888.00 2016-10-04 00:06:06.125 278 12653.10 84.88 54493.10 88888.00 2016-10-04 00:06:06.250 278 12653.10 84.85 54493.12 88888.00 2016-10-04 00:06:06.375 278 12653.12 84.88 54493.12 88888.00 2016-10-04 00:06:06.500 278 12653.02 84.85 54493.12 88888.00 2016-10-04 00:06:06.625 278 12653.02 84.88 54493.12 88888.00 2016-10-04 00:06:06.750 278 12653.05 84.85 54493.10 88888.00 2016-10-04 00:06:06.875 278 12653.10 84.85 54493.15 88888.00 2016-10-04 00:06:07.000 278 12653.12 84.83 54493.12 88888.00 2016-10-04 00:06:07.125 278 12653.05 84.85 54493.15 88888.00 2016-10-04 00:06:07.250 278 12652.98 84.83 54493.15 88888.00 2016-10-04 00:06:07.375 278 12653.00 84.85 54493.15 88888.00 2016-10-04 00:06:07.500 278 12653.00 84.85 54493.15 88888.00 2016-10-04 00:06:07.625 278 12652.98 84.83 54493.15 88888.00 2016-10-04 00:06:07.750 278 12652.98 84.83 54493.15 88888.00 2016-10-04 00:06:07.875 278 12652.95 84.80 54493.15 88888.00 2016-10-04 00:06:08.000 278 12652.98 84.83 54493.15 88888.00 2016-10-04 00:06:08.125 278 12652.95 84.83 54493.18 88888.00 2016-10-04 00:06:08.250 278 12652.98 84.83 54493.20 88888.00 2016-10-04 00:06:08.375 278 12653.02 84.80 54493.20 88888.00 2016-10-04 00:06:08.500 278 12653.05 84.78 54493.18 88888.00 2016-10-04 00:06:08.625 278 12653.02 84.78 54493.20 88888.00 2016-10-04 00:06:08.750 278 12652.92 84.80 54493.20 88888.00 2016-10-04 00:06:08.875 278 12652.90 84.80 54493.18 88888.00 2016-10-04 00:06:09.000 278 12652.90 84.78 54493.18 88888.00 2016-10-04 00:06:09.125 278 12652.90 84.78 54493.20 88888.00 2016-10-04 00:06:09.250 278 12652.85 84.78 54493.20 88888.00 2016-10-04 00:06:09.375 278 12652.88 84.75 54493.20 88888.00 2016-10-04 00:06:09.500 278 12652.92 84.75 54493.20 88888.00 2016-10-04 00:06:09.625 278 12652.90 84.78 54493.22 88888.00 2016-10-04 00:06:09.750 278 12652.83 84.78 54493.22 88888.00 2016-10-04 00:06:09.875 278 12652.80 84.72 54493.25 88888.00 2016-10-04 00:06:10.000 278 12652.83 84.72 54493.20 88888.00 2016-10-04 00:06:10.125 278 12652.83 84.72 54493.25 88888.00 2016-10-04 00:06:10.250 278 12652.77 84.70 54493.25 88888.00 2016-10-04 00:06:10.375 278 12652.77 84.70 54493.25 88888.00 2016-10-04 00:06:10.500 278 12652.77 84.72 54493.22 88888.00 2016-10-04 00:06:10.625 278 12652.80 84.75 54493.22 88888.00 2016-10-04 00:06:10.750 278 12652.77 84.75 54493.25 88888.00 2016-10-04 00:06:10.875 278 12652.73 84.70 54493.25 88888.00 2016-10-04 00:06:11.000 278 12652.77 84.70 54493.25 88888.00 2016-10-04 00:06:11.125 278 12652.75 84.70 54493.22 88888.00 2016-10-04 00:06:11.250 278 12652.75 84.72 54493.25 88888.00 2016-10-04 00:06:11.375 278 12652.77 84.70 54493.28 88888.00 2016-10-04 00:06:11.500 278 12652.70 84.70 54493.28 88888.00 2016-10-04 00:06:11.625 278 12652.67 84.70 54493.28 88888.00 2016-10-04 00:06:11.750 278 12652.70 84.70 54493.28 88888.00 2016-10-04 00:06:11.875 278 12652.75 84.72 54493.28 88888.00 2016-10-04 00:06:12.000 278 12652.75 84.70 54493.28 88888.00 2016-10-04 00:06:12.125 278 12652.73 84.67 54493.28 88888.00 2016-10-04 00:06:12.250 278 12652.65 84.62 54493.28 88888.00 2016-10-04 00:06:12.375 278 12652.67 84.65 54493.28 88888.00 2016-10-04 00:06:12.500 278 12652.67 84.70 54493.28 88888.00 2016-10-04 00:06:12.625 278 12652.67 84.70 54493.28 88888.00 2016-10-04 00:06:12.750 278 12652.67 84.70 54493.30 88888.00 2016-10-04 00:06:12.875 278 12652.73 84.67 54493.28 88888.00 2016-10-04 00:06:13.000 278 12652.67 84.62 54493.28 88888.00 2016-10-04 00:06:13.125 278 12652.52 84.65 54493.30 88888.00 2016-10-04 00:06:13.250 278 12652.52 84.62 54493.30 88888.00 2016-10-04 00:06:13.375 278 12652.60 84.65 54493.30 88888.00 2016-10-04 00:06:13.500 278 12652.55 84.62 54493.28 88888.00 2016-10-04 00:06:13.625 278 12652.48 84.62 54493.28 88888.00 2016-10-04 00:06:13.750 278 12652.48 84.60 54493.30 88888.00 2016-10-04 00:06:13.875 278 12652.48 84.60 54493.30 88888.00 2016-10-04 00:06:14.000 278 12652.45 84.60 54493.30 88888.00 2016-10-04 00:06:14.125 278 12652.45 84.58 54493.30 88888.00 2016-10-04 00:06:14.250 278 12652.48 84.58 54493.32 88888.00 2016-10-04 00:06:14.375 278 12652.50 84.58 54493.32 88888.00 2016-10-04 00:06:14.500 278 12652.50 84.58 54493.32 88888.00 2016-10-04 00:06:14.625 278 12652.50 84.58 54493.32 88888.00 2016-10-04 00:06:14.750 278 12652.45 84.58 54493.32 88888.00 2016-10-04 00:06:14.875 278 12652.45 84.55 54493.35 88888.00 2016-10-04 00:06:15.000 278 12652.48 84.55 54493.35 88888.00 2016-10-04 00:06:15.125 278 12652.50 84.55 54493.38 88888.00 2016-10-04 00:06:15.250 278 12652.40 84.53 54493.32 88888.00 2016-10-04 00:06:15.375 278 12652.42 84.60 54493.30 88888.00 2016-10-04 00:06:15.500 278 12652.40 84.60 54493.32 88888.00 2016-10-04 00:06:15.625 278 12652.40 84.58 54493.35 88888.00 2016-10-04 00:06:15.750 278 12652.42 84.53 54493.38 88888.00 2016-10-04 00:06:15.875 278 12652.42 84.55 54493.35 88888.00 2016-10-04 00:06:16.000 278 12652.40 84.53 54493.32 88888.00 2016-10-04 00:06:16.125 278 12652.35 84.53 54493.32 88888.00 2016-10-04 00:06:16.250 278 12652.33 84.53 54493.35 88888.00 2016-10-04 00:06:16.375 278 12652.33 84.55 54493.35 88888.00 2016-10-04 00:06:16.500 278 12652.33 84.55 54493.38 88888.00 2016-10-04 00:06:16.625 278 12652.30 84.53 54493.38 88888.00 2016-10-04 00:06:16.750 278 12652.25 84.53 54493.40 88888.00 2016-10-04 00:06:16.875 278 12652.23 84.50 54493.38 88888.00 2016-10-04 00:06:17.000 278 12652.20 84.47 54493.35 88888.00 2016-10-04 00:06:17.125 278 12652.20 84.47 54493.38 88888.00 2016-10-04 00:06:17.250 278 12652.17 84.50 54493.38 88888.00 2016-10-04 00:06:17.375 278 12652.17 84.47 54493.40 88888.00 2016-10-04 00:06:17.500 278 12652.23 84.45 54493.40 88888.00 2016-10-04 00:06:17.625 278 12652.30 84.45 54493.40 88888.00 2016-10-04 00:06:17.750 278 12652.30 84.47 54493.40 88888.00 2016-10-04 00:06:17.875 278 12652.23 84.47 54493.40 88888.00 2016-10-04 00:06:18.000 278 12652.17 84.47 54493.40 88888.00 2016-10-04 00:06:18.125 278 12652.17 84.45 54493.38 88888.00 2016-10-04 00:06:18.250 278 12652.17 84.45 54493.40 88888.00 2016-10-04 00:06:18.375 278 12652.17 84.47 54493.43 88888.00 2016-10-04 00:06:18.500 278 12652.12 84.47 54493.43 88888.00 2016-10-04 00:06:18.625 278 12652.08 84.47 54493.40 88888.00 2016-10-04 00:06:18.750 278 12652.12 84.47 54493.40 88888.00 2016-10-04 00:06:18.875 278 12652.17 84.42 54493.40 88888.00 2016-10-04 00:06:19.000 278 12652.15 84.40 54493.40 88888.00 2016-10-04 00:06:19.125 278 12652.05 84.42 54493.43 88888.00 2016-10-04 00:06:19.250 278 12652.00 84.45 54493.47 88888.00 2016-10-04 00:06:19.375 278 12652.00 84.45 54493.47 88888.00 2016-10-04 00:06:19.500 278 12652.00 84.47 54493.45 88888.00 2016-10-04 00:06:19.625 278 12652.08 84.45 54493.45 88888.00 2016-10-04 00:06:19.750 278 12652.02 84.45 54493.45 88888.00 2016-10-04 00:06:19.875 278 12652.00 84.40 54493.43 88888.00 2016-10-04 00:06:20.000 278 12651.95 84.38 54493.40 88888.00 2016-10-04 00:06:20.125 278 12651.98 84.42 54493.45 88888.00 2016-10-04 00:06:20.250 278 12651.98 84.42 54493.45 88888.00 2016-10-04 00:06:20.375 278 12652.00 84.40 54493.45 88888.00 2016-10-04 00:06:20.500 278 12651.98 84.42 54493.45 88888.00 2016-10-04 00:06:20.625 278 12651.98 84.42 54493.47 88888.00 2016-10-04 00:06:20.750 278 12651.98 84.42 54493.47 88888.00 2016-10-04 00:06:20.875 278 12651.90 84.38 54493.45 88888.00 2016-10-04 00:06:21.000 278 12651.85 84.40 54493.43 88888.00 2016-10-04 00:06:21.125 278 12651.88 84.40 54493.45 88888.00 2016-10-04 00:06:21.250 278 12651.90 84.40 54493.47 88888.00 2016-10-04 00:06:21.375 278 12651.92 84.40 54493.45 88888.00 2016-10-04 00:06:21.500 278 12651.92 84.38 54493.43 88888.00 2016-10-04 00:06:21.625 278 12651.88 84.38 54493.47 88888.00 2016-10-04 00:06:21.750 278 12651.88 84.40 54493.47 88888.00 2016-10-04 00:06:21.875 278 12651.88 84.40 54493.50 88888.00 2016-10-04 00:06:22.000 278 12651.83 84.40 54493.50 88888.00 2016-10-04 00:06:22.125 278 12651.85 84.35 54493.50 88888.00 2016-10-04 00:06:22.250 278 12651.75 84.35 54493.50 88888.00 2016-10-04 00:06:22.375 278 12651.75 84.38 54493.50 88888.00 2016-10-04 00:06:22.500 278 12651.77 84.38 54493.50 88888.00 2016-10-04 00:06:22.625 278 12651.80 84.35 54493.50 88888.00 2016-10-04 00:06:22.750 278 12651.77 84.35 54493.47 88888.00 2016-10-04 00:06:22.875 278 12651.77 84.35 54493.47 88888.00 2016-10-04 00:06:23.000 278 12651.75 84.35 54493.45 88888.00 2016-10-04 00:06:23.125 278 12651.73 84.33 54493.47 88888.00 2016-10-04 00:06:23.250 278 12651.73 84.33 54493.50 88888.00 2016-10-04 00:06:23.375 278 12651.75 84.33 54493.50 88888.00 2016-10-04 00:06:23.500 278 12651.67 84.35 54493.53 88888.00 2016-10-04 00:06:23.625 278 12651.65 84.35 54493.53 88888.00 2016-10-04 00:06:23.750 278 12651.67 84.35 54493.55 88888.00 2016-10-04 00:06:23.875 278 12651.73 84.35 54493.53 88888.00 2016-10-04 00:06:24.000 278 12651.75 84.33 54493.53 88888.00 2016-10-04 00:06:24.125 278 12651.73 84.30 54493.55 88888.00 2016-10-04 00:06:24.250 278 12651.65 84.30 54493.53 88888.00 2016-10-04 00:06:24.375 278 12651.67 84.30 54493.53 88888.00 2016-10-04 00:06:24.500 278 12651.67 84.28 54493.55 88888.00 2016-10-04 00:06:24.625 278 12651.67 84.30 54493.55 88888.00 2016-10-04 00:06:24.750 278 12651.62 84.28 54493.55 88888.00 2016-10-04 00:06:24.875 278 12651.58 84.25 54493.53 88888.00 2016-10-04 00:06:25.000 278 12651.52 84.28 54493.53 88888.00 2016-10-04 00:06:25.125 278 12651.58 84.28 54493.53 88888.00 2016-10-04 00:06:25.250 278 12651.60 84.22 54493.53 88888.00 2016-10-04 00:06:25.375 278 12651.62 84.25 54493.53 88888.00 2016-10-04 00:06:25.500 278 12651.60 84.25 54493.55 88888.00 2016-10-04 00:06:25.625 278 12651.55 84.25 54493.55 88888.00 2016-10-04 00:06:25.750 278 12651.52 84.25 54493.55 88888.00 2016-10-04 00:06:25.875 278 12651.60 84.22 54493.55 88888.00 2016-10-04 00:06:26.000 278 12651.62 84.22 54493.55 88888.00 2016-10-04 00:06:26.125 278 12651.55 84.22 54493.55 88888.00 2016-10-04 00:06:26.250 278 12651.48 84.22 54493.55 88888.00 2016-10-04 00:06:26.375 278 12651.50 84.22 54493.55 88888.00 2016-10-04 00:06:26.500 278 12651.48 84.22 54493.57 88888.00 2016-10-04 00:06:26.625 278 12651.45 84.22 54493.55 88888.00 2016-10-04 00:06:26.750 278 12651.48 84.20 54493.55 88888.00 2016-10-04 00:06:26.875 278 12651.50 84.20 54493.55 88888.00 2016-10-04 00:06:27.000 278 12651.42 84.25 54493.55 88888.00 2016-10-04 00:06:27.125 278 12651.45 84.22 54493.53 88888.00 2016-10-04 00:06:27.250 278 12651.50 84.25 54493.55 88888.00 2016-10-04 00:06:27.375 278 12651.52 84.25 54493.55 88888.00 2016-10-04 00:06:27.500 278 12651.45 84.20 54493.55 88888.00 2016-10-04 00:06:27.625 278 12651.35 84.17 54493.55 88888.00 2016-10-04 00:06:27.750 278 12651.38 84.17 54493.57 88888.00 2016-10-04 00:06:27.875 278 12651.40 84.20 54493.55 88888.00 2016-10-04 00:06:28.000 278 12651.35 84.17 54493.55 88888.00 2016-10-04 00:06:28.125 278 12651.38 84.20 54493.55 88888.00 2016-10-04 00:06:28.250 278 12651.50 84.22 54493.55 88888.00 2016-10-04 00:06:28.375 278 12651.52 84.22 54493.57 88888.00 2016-10-04 00:06:28.500 278 12651.42 84.20 54493.55 88888.00 2016-10-04 00:06:28.625 278 12651.40 84.17 54493.53 88888.00 2016-10-04 00:06:28.750 278 12651.38 84.17 54493.53 88888.00 2016-10-04 00:06:28.875 278 12651.35 84.15 54493.55 88888.00 2016-10-04 00:06:29.000 278 12651.33 84.15 54493.55 88888.00 2016-10-04 00:06:29.125 278 12651.38 84.15 54493.55 88888.00 2016-10-04 00:06:29.250 278 12651.40 84.15 54493.55 88888.00 2016-10-04 00:06:29.375 278 12651.40 84.17 54493.55 88888.00 2016-10-04 00:06:29.500 278 12651.35 84.17 54493.55 88888.00 2016-10-04 00:06:29.625 278 12651.35 84.15 54493.55 88888.00 2016-10-04 00:06:29.750 278 12651.35 84.12 54493.57 88888.00 2016-10-04 00:06:29.875 278 12651.33 84.15 54493.55 88888.00 2016-10-04 00:06:30.000 278 12651.38 84.10 54493.53 88888.00 2016-10-04 00:06:30.125 278 12651.38 84.12 54493.55 88888.00 2016-10-04 00:06:30.250 278 12651.35 84.12 54493.55 88888.00 2016-10-04 00:06:30.375 278 12651.35 84.12 54493.55 88888.00 2016-10-04 00:06:30.500 278 12651.27 84.10 54493.55 88888.00 2016-10-04 00:06:30.625 278 12651.30 84.10 54493.55 88888.00 2016-10-04 00:06:30.750 278 12651.35 84.12 54493.55 88888.00 2016-10-04 00:06:30.875 278 12651.35 84.15 54493.57 88888.00 2016-10-04 00:06:31.000 278 12651.33 84.12 54493.57 88888.00 2016-10-04 00:06:31.125 278 12651.33 84.10 54493.55 88888.00 2016-10-04 00:06:31.250 278 12651.25 84.10 54493.57 88888.00 2016-10-04 00:06:31.375 278 12651.23 84.15 54493.60 88888.00 2016-10-04 00:06:31.500 278 12651.23 84.15 54493.60 88888.00 2016-10-04 00:06:31.625 278 12651.25 84.12 54493.60 88888.00 2016-10-04 00:06:31.750 278 12651.30 84.10 54493.57 88888.00 2016-10-04 00:06:31.875 278 12651.27 84.10 54493.57 88888.00 2016-10-04 00:06:32.000 278 12651.23 84.12 54493.57 88888.00 2016-10-04 00:06:32.125 278 12651.15 84.12 54493.57 88888.00 2016-10-04 00:06:32.250 278 12651.12 84.08 54493.55 88888.00 2016-10-04 00:06:32.375 278 12651.17 84.08 54493.57 88888.00 2016-10-04 00:06:32.500 278 12651.23 84.08 54493.57 88888.00 2016-10-04 00:06:32.625 278 12651.20 84.12 54493.60 88888.00 2016-10-04 00:06:32.750 278 12651.20 84.12 54493.62 88888.00 2016-10-04 00:06:32.875 278 12651.17 84.12 54493.60 88888.00 2016-10-04 00:06:33.000 278 12651.25 84.10 54493.57 88888.00 2016-10-04 00:06:33.125 278 12651.25 84.10 54493.57 88888.00 2016-10-04 00:06:33.250 278 12651.23 84.10 54493.57 88888.00 2016-10-04 00:06:33.375 278 12651.25 84.08 54493.55 88888.00 2016-10-04 00:06:33.500 278 12651.20 84.08 54493.57 88888.00 2016-10-04 00:06:33.625 278 12651.17 84.08 54493.57 88888.00 2016-10-04 00:06:33.750 278 12651.17 84.10 54493.57 88888.00 2016-10-04 00:06:33.875 278 12651.20 84.08 54493.57 88888.00 2016-10-04 00:06:34.000 278 12651.15 84.08 54493.57 88888.00 2016-10-04 00:06:34.125 278 12651.10 84.08 54493.60 88888.00 2016-10-04 00:06:34.250 278 12651.08 84.08 54493.60 88888.00 2016-10-04 00:06:34.375 278 12651.12 84.05 54493.60 88888.00 2016-10-04 00:06:34.500 278 12651.10 84.05 54493.57 88888.00 2016-10-04 00:06:34.625 278 12651.15 84.05 54493.57 88888.00 2016-10-04 00:06:34.750 278 12651.20 84.05 54493.57 88888.00 2016-10-04 00:06:34.875 278 12651.20 84.08 54493.57 88888.00 2016-10-04 00:06:35.000 278 12651.17 84.03 54493.55 88888.00 2016-10-04 00:06:35.125 278 12651.12 84.05 54493.57 88888.00 2016-10-04 00:06:35.250 278 12651.08 84.05 54493.60 88888.00 2016-10-04 00:06:35.375 278 12651.00 84.08 54493.60 88888.00 2016-10-04 00:06:35.500 278 12651.08 84.05 54493.60 88888.00 2016-10-04 00:06:35.625 278 12651.12 84.05 54493.60 88888.00 2016-10-04 00:06:35.750 278 12651.08 84.05 54493.60 88888.00 2016-10-04 00:06:35.875 278 12651.08 84.05 54493.60 88888.00 2016-10-04 00:06:36.000 278 12651.08 84.03 54493.57 88888.00 2016-10-04 00:06:36.125 278 12651.05 84.05 54493.57 88888.00 2016-10-04 00:06:36.250 278 12651.00 84.05 54493.57 88888.00 2016-10-04 00:06:36.375 278 12651.02 84.05 54493.60 88888.00 2016-10-04 00:06:36.500 278 12651.05 84.05 54493.60 88888.00 2016-10-04 00:06:36.625 278 12651.02 84.03 54493.60 88888.00 2016-10-04 00:06:36.750 278 12651.02 84.05 54493.60 88888.00 2016-10-04 00:06:36.875 278 12651.00 84.05 54493.60 88888.00 2016-10-04 00:06:37.000 278 12650.98 84.03 54493.60 88888.00 2016-10-04 00:06:37.125 278 12650.98 84.03 54493.60 88888.00 2016-10-04 00:06:37.250 278 12651.02 84.03 54493.60 88888.00 2016-10-04 00:06:37.375 278 12651.05 84.05 54493.62 88888.00 2016-10-04 00:06:37.500 278 12650.98 84.00 54493.60 88888.00 2016-10-04 00:06:37.625 278 12650.98 84.00 54493.60 88888.00 2016-10-04 00:06:37.750 278 12651.02 84.00 54493.57 88888.00 2016-10-04 00:06:37.875 278 12651.08 84.03 54493.60 88888.00 2016-10-04 00:06:38.000 278 12651.05 84.03 54493.60 88888.00 2016-10-04 00:06:38.125 278 12651.05 84.03 54493.60 88888.00 2016-10-04 00:06:38.250 278 12651.00 84.00 54493.60 88888.00 2016-10-04 00:06:38.375 278 12651.02 84.00 54493.57 88888.00 2016-10-04 00:06:38.500 278 12651.00 84.00 54493.60 88888.00 2016-10-04 00:06:38.625 278 12650.98 83.97 54493.60 88888.00 2016-10-04 00:06:38.750 278 12651.05 84.00 54493.60 88888.00 2016-10-04 00:06:38.875 278 12651.05 83.97 54493.62 88888.00 2016-10-04 00:06:39.000 278 12651.05 83.95 54493.60 88888.00 2016-10-04 00:06:39.125 278 12651.08 83.97 54493.60 88888.00 2016-10-04 00:06:39.250 278 12651.08 83.95 54493.60 88888.00 2016-10-04 00:06:39.375 278 12651.02 83.97 54493.60 88888.00 2016-10-04 00:06:39.500 278 12650.95 83.95 54493.60 88888.00 2016-10-04 00:06:39.625 278 12650.98 83.95 54493.60 88888.00 2016-10-04 00:06:39.750 278 12651.02 83.95 54493.60 88888.00 2016-10-04 00:06:39.875 278 12650.98 83.95 54493.57 88888.00 2016-10-04 00:06:40.000 278 12651.02 83.95 54493.60 88888.00 2016-10-04 00:06:40.125 278 12651.00 83.95 54493.60 88888.00 2016-10-04 00:06:40.250 278 12650.95 83.92 54493.60 88888.00 2016-10-04 00:06:40.375 278 12650.98 83.92 54493.62 88888.00 2016-10-04 00:06:40.500 278 12651.05 83.92 54493.62 88888.00 2016-10-04 00:06:40.625 278 12651.05 83.92 54493.60 88888.00 2016-10-04 00:06:40.750 278 12650.98 83.90 54493.60 88888.00 2016-10-04 00:06:40.875 278 12650.95 83.88 54493.57 88888.00 2016-10-04 00:06:41.000 278 12650.98 83.90 54493.57 88888.00 2016-10-04 00:06:41.125 278 12651.00 83.92 54493.60 88888.00 2016-10-04 00:06:41.250 278 12651.00 83.92 54493.60 88888.00 2016-10-04 00:06:41.375 278 12651.05 83.92 54493.60 88888.00 2016-10-04 00:06:41.500 278 12651.00 83.92 54493.60 88888.00 2016-10-04 00:06:41.625 278 12651.05 83.92 54493.57 88888.00 2016-10-04 00:06:41.750 278 12651.02 83.90 54493.57 88888.00 2016-10-04 00:06:41.875 278 12650.92 83.95 54493.60 88888.00 2016-10-04 00:06:42.000 278 12650.92 83.92 54493.57 88888.00 2016-10-04 00:06:42.125 278 12650.90 83.90 54493.60 88888.00 2016-10-04 00:06:42.250 278 12650.92 83.88 54493.57 88888.00 2016-10-04 00:06:42.375 278 12650.92 83.90 54493.57 88888.00 2016-10-04 00:06:42.500 278 12650.95 83.88 54493.57 88888.00 2016-10-04 00:06:42.625 278 12650.95 83.88 54493.55 88888.00 2016-10-04 00:06:42.750 278 12650.88 83.85 54493.55 88888.00 2016-10-04 00:06:42.875 278 12650.92 83.88 54493.55 88888.00 2016-10-04 00:06:43.000 278 12650.98 83.90 54493.55 88888.00 2016-10-04 00:06:43.125 278 12650.92 83.90 54493.57 88888.00 2016-10-04 00:06:43.250 278 12650.92 83.85 54493.60 88888.00 2016-10-04 00:06:43.375 278 12650.95 83.85 54493.60 88888.00 2016-10-04 00:06:43.500 278 12650.98 83.92 54493.57 88888.00 2016-10-04 00:06:43.625 278 12650.92 83.88 54493.57 88888.00 2016-10-04 00:06:43.750 278 12650.95 83.88 54493.57 88888.00 2016-10-04 00:06:43.875 278 12650.95 83.88 54493.55 88888.00 2016-10-04 00:06:44.000 278 12650.92 83.85 54493.55 88888.00 2016-10-04 00:06:44.125 278 12650.90 83.88 54493.57 88888.00 2016-10-04 00:06:44.250 278 12650.95 83.83 54493.55 88888.00 2016-10-04 00:06:44.375 278 12651.00 83.85 54493.53 88888.00 2016-10-04 00:06:44.500 278 12651.10 83.85 54493.55 88888.00 2016-10-04 00:06:44.625 278 12651.05 83.83 54493.55 88888.00 2016-10-04 00:06:44.750 278 12650.98 83.83 54493.53 88888.00 2016-10-04 00:06:44.875 278 12650.98 83.80 54493.50 88888.00 2016-10-04 00:06:45.000 278 12650.90 83.80 54493.53 88888.00 2016-10-04 00:06:45.125 278 12650.88 83.83 54493.55 88888.00 2016-10-04 00:06:45.250 278 12650.85 83.80 54493.55 88888.00 2016-10-04 00:06:45.375 278 12650.90 83.83 54493.55 88888.00 2016-10-04 00:06:45.500 278 12650.85 83.83 54493.55 88888.00 2016-10-04 00:06:45.625 278 12650.88 83.80 54493.55 88888.00 2016-10-04 00:06:45.750 278 12650.90 83.78 54493.57 88888.00 2016-10-04 00:06:45.875 278 12650.92 83.75 54493.55 88888.00 2016-10-04 00:06:46.000 278 12650.90 83.78 54493.55 88888.00 2016-10-04 00:06:46.125 278 12650.90 83.78 54493.55 88888.00 2016-10-04 00:06:46.250 278 12650.88 83.75 54493.55 88888.00 2016-10-04 00:06:46.375 278 12650.92 83.75 54493.57 88888.00 2016-10-04 00:06:46.500 278 12650.90 83.78 54493.55 88888.00 2016-10-04 00:06:46.625 278 12650.85 83.78 54493.53 88888.00 2016-10-04 00:06:46.750 278 12650.85 83.75 54493.53 88888.00 2016-10-04 00:06:46.875 278 12650.85 83.75 54493.53 88888.00 2016-10-04 00:06:47.000 278 12650.88 83.75 54493.50 88888.00 2016-10-04 00:06:47.125 278 12650.88 83.75 54493.50 88888.00 2016-10-04 00:06:47.250 278 12650.85 83.72 54493.53 88888.00 2016-10-04 00:06:47.375 278 12650.83 83.75 54493.53 88888.00 2016-10-04 00:06:47.500 278 12650.83 83.78 54493.53 88888.00 2016-10-04 00:06:47.625 278 12650.85 83.75 54493.55 88888.00 2016-10-04 00:06:47.750 278 12650.85 83.75 54493.53 88888.00 2016-10-04 00:06:47.875 278 12650.83 83.75 54493.50 88888.00 2016-10-04 00:06:48.000 278 12650.90 83.70 54493.53 88888.00 2016-10-04 00:06:48.125 278 12650.90 83.72 54493.53 88888.00 2016-10-04 00:06:48.250 278 12650.83 83.72 54493.55 88888.00 2016-10-04 00:06:48.375 278 12650.83 83.70 54493.55 88888.00 2016-10-04 00:06:48.500 278 12650.80 83.70 54493.53 88888.00 2016-10-04 00:06:48.625 278 12650.80 83.67 54493.53 88888.00 2016-10-04 00:06:48.750 278 12650.80 83.67 54493.55 88888.00 2016-10-04 00:06:48.875 278 12650.83 83.67 54493.55 88888.00 2016-10-04 00:06:49.000 278 12650.80 83.67 54493.53 88888.00 2016-10-04 00:06:49.125 278 12650.80 83.70 54493.55 88888.00 2016-10-04 00:06:49.250 278 12650.85 83.65 54493.57 88888.00 2016-10-04 00:06:49.375 278 12650.88 83.65 54493.55 88888.00 2016-10-04 00:06:49.500 278 12650.83 83.67 54493.55 88888.00 2016-10-04 00:06:49.625 278 12650.77 83.62 54493.55 88888.00 2016-10-04 00:06:49.750 278 12650.73 83.67 54493.55 88888.00 2016-10-04 00:06:49.875 278 12650.70 83.67 54493.55 88888.00 2016-10-04 00:06:50.000 278 12650.75 83.62 54493.55 88888.00 2016-10-04 00:06:50.125 278 12650.75 83.65 54493.55 88888.00 2016-10-04 00:06:50.250 278 12650.77 83.62 54493.57 88888.00 2016-10-04 00:06:50.375 278 12650.77 83.65 54493.55 88888.00 2016-10-04 00:06:50.500 278 12650.75 83.65 54493.55 88888.00 2016-10-04 00:06:50.625 278 12650.75 83.62 54493.57 88888.00 2016-10-04 00:06:50.750 278 12650.77 83.60 54493.57 88888.00 2016-10-04 00:06:50.875 278 12650.80 83.60 54493.60 88888.00 2016-10-04 00:06:51.000 278 12650.77 83.58 54493.57 88888.00 2016-10-04 00:06:51.125 278 12650.77 83.55 54493.57 88888.00 2016-10-04 00:06:51.250 278 12650.80 83.55 54493.57 88888.00 2016-10-04 00:06:51.375 278 12650.83 83.58 54493.60 88888.00 2016-10-04 00:06:51.500 278 12650.77 83.53 54493.60 88888.00 2016-10-04 00:06:51.625 278 12650.77 83.53 54493.55 88888.00 2016-10-04 00:06:51.750 278 12650.75 83.53 54493.57 88888.00 2016-10-04 00:06:51.875 278 12650.77 83.55 54493.57 88888.00 2016-10-04 00:06:52.000 278 12650.77 83.53 54493.55 88888.00 2016-10-04 00:06:52.125 278 12650.73 83.50 54493.57 88888.00 2016-10-04 00:06:52.250 278 12650.70 83.47 54493.55 88888.00 2016-10-04 00:06:52.375 278 12650.75 83.47 54493.55 88888.00 2016-10-04 00:06:52.500 278 12650.75 83.50 54493.57 88888.00 2016-10-04 00:06:52.625 278 12650.73 83.53 54493.57 88888.00 2016-10-04 00:06:52.750 278 12650.70 83.50 54493.55 88888.00 2016-10-04 00:06:52.875 278 12650.73 83.47 54493.55 88888.00 2016-10-04 00:06:53.000 278 12650.77 83.45 54493.55 88888.00 2016-10-04 00:06:53.125 278 12650.77 83.45 54493.57 88888.00 2016-10-04 00:06:53.250 278 12650.67 83.45 54493.55 88888.00 2016-10-04 00:06:53.375 278 12650.67 83.42 54493.53 88888.00 2016-10-04 00:06:53.500 278 12650.67 83.42 54493.53 88888.00 2016-10-04 00:06:53.625 278 12650.73 83.42 54493.55 88888.00 2016-10-04 00:06:53.750 278 12650.67 83.40 54493.57 88888.00 2016-10-04 00:06:53.875 278 12650.62 83.38 54493.53 88888.00 2016-10-04 00:06:54.000 278 12650.62 83.38 54493.53 88888.00 2016-10-04 00:06:54.125 278 12650.65 83.38 54493.55 88888.00 2016-10-04 00:06:54.250 278 12650.62 83.38 54493.55 88888.00 2016-10-04 00:06:54.375 278 12650.65 83.35 54493.55 88888.00 2016-10-04 00:06:54.500 278 12650.75 83.35 54493.55 88888.00 2016-10-04 00:06:54.625 278 12650.75 83.35 54493.55 88888.00 2016-10-04 00:06:54.750 278 12650.77 83.33 54493.55 88888.00 2016-10-04 00:06:54.875 278 12650.73 83.33 54493.55 88888.00 2016-10-04 00:06:55.000 278 12650.67 83.28 54493.53 88888.00 2016-10-04 00:06:55.125 278 12650.67 83.30 54493.55 88888.00 2016-10-04 00:06:55.250 278 12650.65 83.28 54493.55 88888.00 2016-10-04 00:06:55.375 278 12650.62 83.30 54493.55 88888.00 2016-10-04 00:06:55.500 278 12650.60 83.30 54493.55 88888.00 2016-10-04 00:06:55.625 278 12650.60 83.28 54493.53 88888.00 2016-10-04 00:06:55.750 278 12650.62 83.28 54493.50 88888.00 2016-10-04 00:06:55.875 278 12650.58 83.28 54493.55 88888.00 2016-10-04 00:06:56.000 278 12650.55 83.28 54493.53 88888.00 2016-10-04 00:06:56.125 278 12650.55 83.28 54493.55 88888.00 2016-10-04 00:06:56.250 278 12650.58 83.22 54493.55 88888.00 2016-10-04 00:06:56.375 278 12650.67 83.22 54493.53 88888.00 2016-10-04 00:06:56.500 278 12650.65 83.22 54493.53 88888.00 2016-10-04 00:06:56.625 278 12650.67 83.22 54493.53 88888.00 2016-10-04 00:06:56.750 278 12650.62 83.25 54493.53 88888.00 2016-10-04 00:06:56.875 278 12650.58 83.22 54493.53 88888.00 2016-10-04 00:06:57.000 278 12650.50 83.20 54493.50 88888.00 2016-10-04 00:06:57.125 278 12650.58 83.20 54493.53 88888.00 2016-10-04 00:06:57.250 278 12650.60 83.17 54493.55 88888.00 2016-10-04 00:06:57.375 278 12650.60 83.17 54493.57 88888.00 2016-10-04 00:06:57.500 278 12650.58 83.17 54493.57 88888.00 2016-10-04 00:06:57.625 278 12650.58 83.17 54493.55 88888.00 2016-10-04 00:06:57.750 278 12650.58 83.17 54493.57 88888.00 2016-10-04 00:06:57.875 278 12650.58 83.17 54493.57 88888.00 2016-10-04 00:06:58.000 278 12650.55 83.12 54493.57 88888.00 2016-10-04 00:06:58.125 278 12650.60 83.15 54493.60 88888.00 2016-10-04 00:06:58.250 278 12650.62 83.15 54493.62 88888.00 2016-10-04 00:06:58.375 278 12650.62 83.15 54493.62 88888.00 2016-10-04 00:06:58.500 278 12650.60 83.15 54493.60 88888.00 2016-10-04 00:06:58.625 278 12650.60 83.12 54493.57 88888.00 2016-10-04 00:06:58.750 278 12650.62 83.10 54493.57 88888.00 2016-10-04 00:06:58.875 278 12650.60 83.08 54493.57 88888.00 2016-10-04 00:06:59.000 278 12650.60 83.08 54493.55 88888.00 2016-10-04 00:06:59.125 278 12650.60 83.05 54493.55 88888.00 2016-10-04 00:06:59.250 278 12650.60 83.08 54493.57 88888.00 2016-10-04 00:06:59.375 278 12650.62 83.08 54493.57 88888.00 2016-10-04 00:06:59.500 278 12650.60 83.08 54493.57 88888.00 2016-10-04 00:06:59.625 278 12650.58 83.08 54493.55 88888.00 2016-10-04 00:06:59.750 278 12650.58 83.05 54493.55 88888.00 2016-10-04 00:06:59.875 278 12650.60 83.05 54493.55 88888.00 2016-10-04 00:07:00.000 278 12650.62 83.05 54493.53 88888.00 2016-10-04 00:07:00.125 278 12650.62 83.03 54493.53 88888.00 2016-10-04 00:07:00.250 278 12650.58 83.03 54493.55 88888.00 2016-10-04 00:07:00.375 278 12650.55 83.05 54493.55 88888.00 2016-10-04 00:07:00.500 278 12650.55 83.03 54493.55 88888.00 2016-10-04 00:07:00.625 278 12650.58 83.03 54493.55 88888.00 2016-10-04 00:07:00.750 278 12650.62 83.03 54493.55 88888.00 2016-10-04 00:07:00.875 278 12650.60 83.00 54493.53 88888.00 2016-10-04 00:07:01.000 278 12650.58 83.00 54493.55 88888.00 2016-10-04 00:07:01.125 278 12650.52 82.97 54493.57 88888.00 2016-10-04 00:07:01.250 278 12650.60 83.00 54493.57 88888.00 2016-10-04 00:07:01.375 278 12650.65 83.00 54493.60 88888.00 2016-10-04 00:07:01.500 278 12650.67 83.00 54493.55 88888.00 2016-10-04 00:07:01.625 278 12650.67 82.97 54493.55 88888.00 2016-10-04 00:07:01.750 278 12650.65 82.97 54493.55 88888.00 2016-10-04 00:07:01.875 278 12650.62 82.97 54493.53 88888.00 2016-10-04 00:07:02.000 278 12650.67 82.97 54493.53 88888.00 2016-10-04 00:07:02.125 278 12650.65 82.97 54493.53 88888.00 2016-10-04 00:07:02.250 278 12650.65 82.95 54493.53 88888.00 2016-10-04 00:07:02.375 278 12650.73 82.95 54493.50 88888.00 2016-10-04 00:07:02.500 278 12650.75 82.95 54493.53 88888.00 2016-10-04 00:07:02.625 278 12650.77 82.92 54493.53 88888.00 2016-10-04 00:07:02.750 278 12650.77 82.95 54493.50 88888.00 2016-10-04 00:07:02.875 278 12650.75 82.92 54493.47 88888.00 2016-10-04 00:07:03.000 278 12650.77 82.88 54493.47 88888.00 2016-10-04 00:07:03.125 278 12650.80 82.90 54493.50 88888.00 2016-10-04 00:07:03.250 278 12650.73 82.90 54493.50 88888.00 2016-10-04 00:07:03.375 278 12650.73 82.92 54493.50 88888.00 2016-10-04 00:07:03.500 278 12650.75 82.90 54493.50 88888.00 2016-10-04 00:07:03.625 278 12650.77 82.85 54493.50 88888.00 2016-10-04 00:07:03.750 278 12650.77 82.85 54493.50 88888.00 2016-10-04 00:07:03.875 278 12650.77 82.88 54493.50 88888.00 2016-10-04 00:07:04.000 278 12650.85 82.85 54493.50 88888.00 2016-10-04 00:07:04.125 278 12650.85 82.88 54493.50 88888.00 2016-10-04 00:07:04.250 278 12650.80 82.88 54493.50 88888.00 2016-10-04 00:07:04.375 278 12650.83 82.88 54493.47 88888.00 2016-10-04 00:07:04.500 278 12650.75 82.83 54493.47 88888.00 2016-10-04 00:07:04.625 278 12650.75 82.85 54493.47 88888.00 2016-10-04 00:07:04.750 278 12650.77 82.85 54493.47 88888.00 2016-10-04 00:07:04.875 278 12650.83 82.85 54493.50 88888.00 2016-10-04 00:07:05.000 278 12650.83 82.83 54493.50 88888.00 2016-10-04 00:07:05.125 278 12650.85 82.83 54493.50 88888.00 2016-10-04 00:07:05.250 278 12650.80 82.80 54493.50 88888.00 2016-10-04 00:07:05.375 278 12650.83 82.80 54493.47 88888.00 2016-10-04 00:07:05.500 278 12650.88 82.80 54493.47 88888.00 2016-10-04 00:07:05.625 278 12650.90 82.83 54493.50 88888.00 2016-10-04 00:07:05.750 278 12650.90 82.83 54493.50 88888.00 2016-10-04 00:07:05.875 278 12650.92 82.78 54493.50 88888.00 2016-10-04 00:07:06.000 278 12650.90 82.78 54493.47 88888.00 2016-10-04 00:07:06.125 278 12650.95 82.78 54493.47 88888.00 2016-10-04 00:07:06.250 278 12651.00 82.78 54493.50 88888.00 2016-10-04 00:07:06.375 278 12651.02 82.80 54493.50 88888.00 2016-10-04 00:07:06.500 278 12651.00 82.78 54493.50 88888.00 2016-10-04 00:07:06.625 278 12651.00 82.80 54493.50 88888.00 2016-10-04 00:07:06.750 278 12651.05 82.75 54493.50 88888.00 2016-10-04 00:07:06.875 278 12651.10 82.75 54493.50 88888.00 2016-10-04 00:07:07.000 278 12651.12 82.72 54493.47 88888.00 2016-10-04 00:07:07.125 278 12651.12 82.72 54493.47 88888.00 2016-10-04 00:07:07.250 278 12651.08 82.70 54493.45 88888.00 2016-10-04 00:07:07.375 278 12651.10 82.72 54493.47 88888.00 2016-10-04 00:07:07.500 278 12651.12 82.70 54493.43 88888.00 2016-10-04 00:07:07.625 278 12651.12 82.70 54493.45 88888.00 2016-10-04 00:07:07.750 278 12651.10 82.70 54493.47 88888.00 2016-10-04 00:07:07.875 278 12651.15 82.75 54493.47 88888.00 2016-10-04 00:07:08.000 278 12651.17 82.72 54493.47 88888.00 2016-10-04 00:07:08.125 278 12651.10 82.65 54493.47 88888.00 2016-10-04 00:07:08.250 278 12651.10 82.67 54493.45 88888.00 2016-10-04 00:07:08.375 278 12651.17 82.70 54493.43 88888.00 2016-10-04 00:07:08.500 278 12651.17 82.70 54493.43 88888.00 2016-10-04 00:07:08.625 278 12651.15 82.70 54493.43 88888.00 2016-10-04 00:07:08.750 278 12651.15 82.70 54493.43 88888.00 2016-10-04 00:07:08.875 278 12651.23 82.65 54493.43 88888.00 2016-10-04 00:07:09.000 278 12651.25 82.65 54493.45 88888.00 2016-10-04 00:07:09.125 278 12651.25 82.67 54493.47 88888.00 2016-10-04 00:07:09.250 278 12651.23 82.67 54493.47 88888.00 2016-10-04 00:07:09.375 278 12651.25 82.67 54493.45 88888.00 2016-10-04 00:07:09.500 278 12651.30 82.67 54493.40 88888.00 2016-10-04 00:07:09.625 278 12651.27 82.65 54493.38 88888.00 2016-10-04 00:07:09.750 278 12651.27 82.62 54493.38 88888.00 2016-10-04 00:07:09.875 278 12651.30 82.60 54493.40 88888.00 2016-10-04 00:07:10.000 278 12651.38 82.62 54493.38 88888.00 2016-10-04 00:07:10.125 278 12651.40 82.65 54493.38 88888.00 2016-10-04 00:07:10.250 278 12651.40 82.62 54493.38 88888.00 2016-10-04 00:07:10.375 278 12651.48 82.65 54493.40 88888.00 2016-10-04 00:07:10.500 278 12651.40 82.62 54493.40 88888.00 2016-10-04 00:07:10.625 278 12651.33 82.62 54493.43 88888.00 2016-10-04 00:07:10.750 278 12651.30 82.60 54493.40 88888.00 2016-10-04 00:07:10.875 278 12651.35 82.62 54493.35 88888.00 2016-10-04 00:07:11.000 278 12651.40 82.60 54493.35 88888.00 2016-10-04 00:07:11.125 278 12651.42 82.62 54493.35 88888.00 2016-10-04 00:07:11.250 278 12651.40 82.62 54493.35 88888.00 2016-10-04 00:07:11.375 278 12651.42 82.60 54493.40 88888.00 2016-10-04 00:07:11.500 278 12651.45 82.58 54493.40 88888.00 2016-10-04 00:07:11.625 278 12651.45 82.60 54493.40 88888.00 2016-10-04 00:07:11.750 278 12651.42 82.58 54493.38 88888.00 2016-10-04 00:07:11.875 278 12651.35 82.55 54493.35 88888.00 2016-10-04 00:07:12.000 278 12651.40 82.55 54493.32 88888.00 2016-10-04 00:07:12.125 278 12651.45 82.55 54493.32 88888.00 2016-10-04 00:07:12.250 278 12651.48 82.55 54493.38 88888.00 2016-10-04 00:07:12.375 278 12651.50 82.55 54493.38 88888.00 2016-10-04 00:07:12.500 278 12651.50 82.55 54493.38 88888.00 2016-10-04 00:07:12.625 278 12651.52 82.58 54493.35 88888.00 2016-10-04 00:07:12.750 278 12651.55 82.53 54493.35 88888.00 2016-10-04 00:07:12.875 278 12651.55 82.53 54493.35 88888.00 2016-10-04 00:07:13.000 278 12651.58 82.53 54493.32 88888.00 2016-10-04 00:07:13.125 278 12651.52 82.50 54493.38 88888.00 2016-10-04 00:07:13.250 278 12651.52 82.50 54493.35 88888.00 2016-10-04 00:07:13.375 278 12651.58 82.50 54493.35 88888.00 2016-10-04 00:07:13.500 278 12651.58 82.50 54493.32 88888.00 2016-10-04 00:07:13.625 278 12651.60 82.50 54493.32 88888.00 2016-10-04 00:07:13.750 278 12651.60 82.53 54493.35 88888.00 2016-10-04 00:07:13.875 278 12651.62 82.53 54493.35 88888.00 2016-10-04 00:07:14.000 278 12651.65 82.50 54493.35 88888.00 2016-10-04 00:07:14.125 278 12651.70 82.50 54493.32 88888.00 2016-10-04 00:07:14.250 278 12651.75 82.53 54493.35 88888.00 2016-10-04 00:07:14.375 278 12651.85 82.53 54493.35 88888.00 2016-10-04 00:07:14.500 278 12651.85 82.47 54493.35 88888.00 2016-10-04 00:07:14.625 278 12651.80 82.47 54493.32 88888.00 2016-10-04 00:07:14.750 278 12651.77 82.47 54493.35 88888.00 2016-10-04 00:07:14.875 278 12651.80 82.47 54493.35 88888.00 2016-10-04 00:07:15.000 278 12651.85 82.47 54493.35 88888.00 2016-10-04 00:07:15.125 278 12651.88 82.47 54493.32 88888.00 2016-10-04 00:07:15.250 278 12651.85 82.45 54493.32 88888.00 2016-10-04 00:07:15.375 278 12651.88 82.45 54493.30 88888.00 2016-10-04 00:07:15.500 278 12651.83 82.45 54493.30 88888.00 2016-10-04 00:07:15.625 278 12651.85 82.45 54493.30 88888.00 2016-10-04 00:07:15.750 278 12651.92 82.47 54493.32 88888.00 2016-10-04 00:07:15.875 278 12651.95 82.42 54493.30 88888.00 2016-10-04 00:07:16.000 278 12651.95 82.42 54493.30 88888.00 2016-10-04 00:07:16.125 278 12651.90 82.42 54493.30 88888.00 2016-10-04 00:07:16.250 278 12651.90 82.40 54493.28 88888.00 2016-10-04 00:07:16.375 278 12651.98 82.40 54493.28 88888.00 2016-10-04 00:07:16.500 278 12652.00 82.40 54493.30 88888.00 2016-10-04 00:07:16.625 278 12652.02 82.45 54493.28 88888.00 2016-10-04 00:07:16.750 278 12652.02 82.42 54493.28 88888.00 2016-10-04 00:07:16.875 278 12652.02 82.38 54493.30 88888.00 2016-10-04 00:07:17.000 278 12652.02 82.38 54493.25 88888.00 2016-10-04 00:07:17.125 278 12652.08 82.40 54493.28 88888.00 2016-10-04 00:07:17.250 278 12652.00 82.40 54493.30 88888.00 2016-10-04 00:07:17.375 278 12652.00 82.40 54493.28 88888.00 2016-10-04 00:07:17.500 278 12652.02 82.42 54493.28 88888.00 2016-10-04 00:07:17.625 278 12652.08 82.42 54493.30 88888.00 2016-10-04 00:07:17.750 278 12652.10 82.42 54493.25 88888.00 2016-10-04 00:07:17.875 278 12652.10 82.42 54493.25 88888.00 2016-10-04 00:07:18.000 278 12652.10 82.40 54493.25 88888.00 2016-10-04 00:07:18.125 278 12652.10 82.42 54493.25 88888.00 2016-10-04 00:07:18.250 278 12652.08 82.42 54493.25 88888.00 2016-10-04 00:07:18.375 278 12652.10 82.40 54493.25 88888.00 2016-10-04 00:07:18.500 278 12652.12 82.40 54493.28 88888.00 2016-10-04 00:07:18.625 278 12652.15 82.38 54493.25 88888.00 2016-10-04 00:07:18.750 278 12652.12 82.38 54493.25 88888.00 2016-10-04 00:07:18.875 278 12652.20 82.40 54493.25 88888.00 2016-10-04 00:07:19.000 278 12652.15 82.38 54493.22 88888.00 2016-10-04 00:07:19.125 278 12652.15 82.38 54493.25 88888.00 2016-10-04 00:07:19.250 278 12652.15 82.35 54493.30 88888.00 2016-10-04 00:07:19.375 278 12652.23 82.38 54493.28 88888.00 2016-10-04 00:07:19.500 278 12652.27 82.38 54493.25 88888.00 2016-10-04 00:07:19.625 278 12652.27 82.38 54493.25 88888.00 2016-10-04 00:07:19.750 278 12652.25 82.40 54493.22 88888.00 2016-10-04 00:07:19.875 278 12652.27 82.38 54493.25 88888.00 2016-10-04 00:07:20.000 278 12652.25 82.38 54493.25 88888.00 2016-10-04 00:07:20.125 278 12652.30 82.40 54493.30 88888.00 2016-10-04 00:07:20.250 278 12652.38 82.38 54493.28 88888.00 2016-10-04 00:07:20.375 278 12652.35 82.38 54493.30 88888.00 2016-10-04 00:07:20.500 278 12652.27 82.35 54493.28 88888.00 2016-10-04 00:07:20.625 278 12652.30 82.38 54493.25 88888.00 2016-10-04 00:07:20.750 278 12652.30 82.35 54493.25 88888.00 2016-10-04 00:07:20.875 278 12652.40 82.35 54493.28 88888.00 2016-10-04 00:07:21.000 278 12652.42 82.35 54493.25 88888.00 2016-10-04 00:07:21.125 278 12652.42 82.35 54493.25 88888.00 2016-10-04 00:07:21.250 278 12652.42 82.35 54493.28 88888.00 2016-10-04 00:07:21.375 278 12652.40 82.38 54493.25 88888.00 2016-10-04 00:07:21.500 278 12652.45 82.35 54493.25 88888.00 2016-10-04 00:07:21.625 278 12652.45 82.33 54493.22 88888.00 2016-10-04 00:07:21.750 278 12652.50 82.35 54493.22 88888.00 2016-10-04 00:07:21.875 278 12652.50 82.35 54493.22 88888.00 2016-10-04 00:07:22.000 278 12652.58 82.33 54493.20 88888.00 2016-10-04 00:07:22.125 278 12652.55 82.35 54493.25 88888.00 2016-10-04 00:07:22.250 278 12652.50 82.33 54493.25 88888.00 2016-10-04 00:07:22.375 278 12652.52 82.33 54493.25 88888.00 2016-10-04 00:07:22.500 278 12652.50 82.35 54493.25 88888.00 2016-10-04 00:07:22.625 278 12652.50 82.33 54493.22 88888.00 2016-10-04 00:07:22.750 278 12652.48 82.33 54493.20 88888.00 2016-10-04 00:07:22.875 278 12652.45 82.35 54493.22 88888.00 2016-10-04 00:07:23.000 278 12652.48 82.35 54493.22 88888.00 2016-10-04 00:07:23.125 278 12652.55 82.35 54493.25 88888.00 2016-10-04 00:07:23.250 278 12652.60 82.33 54493.25 88888.00 2016-10-04 00:07:23.375 278 12652.60 82.33 54493.22 88888.00 2016-10-04 00:07:23.500 278 12652.58 82.35 54493.22 88888.00 2016-10-04 00:07:23.625 278 12652.52 82.33 54493.20 88888.00 2016-10-04 00:07:23.750 278 12652.52 82.33 54493.25 88888.00 2016-10-04 00:07:23.875 278 12652.55 82.30 54493.20 88888.00 2016-10-04 00:07:24.000 278 12652.58 82.30 54493.15 88888.00 2016-10-04 00:07:24.125 278 12652.55 82.30 54493.18 88888.00 2016-10-04 00:07:24.250 278 12652.52 82.30 54493.20 88888.00 2016-10-04 00:07:24.375 278 12652.55 82.33 54493.20 88888.00 2016-10-04 00:07:24.500 278 12652.62 82.33 54493.20 88888.00 2016-10-04 00:07:24.625 278 12652.62 82.35 54493.20 88888.00 2016-10-04 00:07:24.750 278 12652.60 82.35 54493.20 88888.00 2016-10-04 00:07:24.875 278 12652.58 82.33 54493.20 88888.00 2016-10-04 00:07:25.000 278 12652.58 82.33 54493.18 88888.00 2016-10-04 00:07:25.125 278 12652.52 82.33 54493.18 88888.00 2016-10-04 00:07:25.250 278 12652.58 82.33 54493.20 88888.00 2016-10-04 00:07:25.375 278 12652.62 82.35 54493.18 88888.00 2016-10-04 00:07:25.500 278 12652.62 82.35 54493.15 88888.00 2016-10-04 00:07:25.625 278 12652.58 82.33 54493.18 88888.00 2016-10-04 00:07:25.750 278 12652.60 82.33 54493.15 88888.00 2016-10-04 00:07:25.875 278 12652.60 82.35 54493.15 88888.00 2016-10-04 00:07:26.000 278 12652.58 82.33 54493.15 88888.00 2016-10-04 00:07:26.125 278 12652.58 82.35 54493.18 88888.00 2016-10-04 00:07:26.250 278 12652.58 82.33 54493.18 88888.00 2016-10-04 00:07:26.375 278 12652.67 82.33 54493.18 88888.00 2016-10-04 00:07:26.500 278 12652.65 82.35 54493.18 88888.00 2016-10-04 00:07:26.625 278 12652.62 82.35 54493.18 88888.00 2016-10-04 00:07:26.750 278 12652.60 82.33 54493.15 88888.00 2016-10-04 00:07:26.875 278 12652.58 82.33 54493.15 88888.00 2016-10-04 00:07:27.000 278 12652.65 82.33 54493.15 88888.00 2016-10-04 00:07:27.125 278 12652.67 82.35 54493.15 88888.00 2016-10-04 00:07:27.250 278 12652.67 82.33 54493.18 88888.00 2016-10-04 00:07:27.375 278 12652.70 82.33 54493.15 88888.00 2016-10-04 00:07:27.500 278 12652.65 82.35 54493.18 88888.00 2016-10-04 00:07:27.625 278 12652.67 82.33 54493.15 88888.00 2016-10-04 00:07:27.750 278 12652.70 82.33 54493.15 88888.00 2016-10-04 00:07:27.875 278 12652.67 82.33 54493.18 88888.00 2016-10-04 00:07:28.000 278 12652.75 82.33 54493.20 88888.00 2016-10-04 00:07:28.125 278 12652.80 82.30 54493.18 88888.00 2016-10-04 00:07:28.250 278 12652.80 82.30 54493.20 88888.00 2016-10-04 00:07:28.375 278 12652.77 82.33 54493.20 88888.00 2016-10-04 00:07:28.500 278 12652.75 82.33 54493.18 88888.00 2016-10-04 00:07:28.625 278 12652.80 82.35 54493.15 88888.00 2016-10-04 00:07:28.750 278 12652.80 82.35 54493.15 88888.00 2016-10-04 00:07:28.875 278 12652.75 82.33 54493.18 88888.00 2016-10-04 00:07:29.000 278 12652.75 82.33 54493.15 88888.00 2016-10-04 00:07:29.125 278 12652.75 82.33 54493.18 88888.00 2016-10-04 00:07:29.250 278 12652.67 82.28 54493.20 88888.00 2016-10-04 00:07:29.375 278 12652.73 82.33 54493.18 88888.00 2016-10-04 00:07:29.500 278 12652.75 82.35 54493.18 88888.00 2016-10-04 00:07:29.625 278 12652.73 82.33 54493.18 88888.00 2016-10-04 00:07:29.750 278 12652.75 82.33 54493.18 88888.00 2016-10-04 00:07:29.875 278 12652.70 82.33 54493.18 88888.00 2016-10-04 00:07:30.000 278 12652.73 82.28 54493.18 88888.00 2016-10-04 00:07:30.125 278 12652.77 82.30 54493.20 88888.00 2016-10-04 00:07:30.250 278 12652.75 82.33 54493.18 88888.00 2016-10-04 00:07:30.375 278 12652.77 82.35 54493.20 88888.00 2016-10-04 00:07:30.500 278 12652.73 82.33 54493.18 88888.00 2016-10-04 00:07:30.625 278 12652.75 82.33 54493.18 88888.00 2016-10-04 00:07:30.750 278 12652.70 82.33 54493.15 88888.00 2016-10-04 00:07:30.875 278 12652.73 82.30 54493.15 88888.00 2016-10-04 00:07:31.000 278 12652.77 82.30 54493.15 88888.00 2016-10-04 00:07:31.125 278 12652.77 82.33 54493.18 88888.00 2016-10-04 00:07:31.250 278 12652.70 82.30 54493.15 88888.00 2016-10-04 00:07:31.375 278 12652.75 82.33 54493.15 88888.00 2016-10-04 00:07:31.500 278 12652.73 82.33 54493.18 88888.00 2016-10-04 00:07:31.625 278 12652.73 82.30 54493.15 88888.00 2016-10-04 00:07:31.750 278 12652.70 82.30 54493.15 88888.00 2016-10-04 00:07:31.875 278 12652.70 82.30 54493.15 88888.00 2016-10-04 00:07:32.000 278 12652.75 82.33 54493.18 88888.00 2016-10-04 00:07:32.125 278 12652.77 82.33 54493.18 88888.00 2016-10-04 00:07:32.250 278 12652.73 82.33 54493.20 88888.00 2016-10-04 00:07:32.375 278 12652.73 82.33 54493.18 88888.00 2016-10-04 00:07:32.500 278 12652.70 82.33 54493.15 88888.00 2016-10-04 00:07:32.625 278 12652.70 82.33 54493.15 88888.00 2016-10-04 00:07:32.750 278 12652.67 82.33 54493.15 88888.00 2016-10-04 00:07:32.875 278 12652.65 82.33 54493.15 88888.00 2016-10-04 00:07:33.000 278 12652.67 82.33 54493.12 88888.00 2016-10-04 00:07:33.125 278 12652.75 82.35 54493.12 88888.00 2016-10-04 00:07:33.250 278 12652.70 82.35 54493.15 88888.00 2016-10-04 00:07:33.375 278 12652.67 82.30 54493.18 88888.00 2016-10-04 00:07:33.500 278 12652.67 82.33 54493.20 88888.00 2016-10-04 00:07:33.625 278 12652.75 82.33 54493.20 88888.00 2016-10-04 00:07:33.750 278 12652.80 82.33 54493.18 88888.00 2016-10-04 00:07:33.875 278 12652.75 82.35 54493.18 88888.00 2016-10-04 00:07:34.000 278 12652.73 82.33 54493.15 88888.00 2016-10-04 00:07:34.125 278 12652.70 82.30 54493.18 88888.00 2016-10-04 00:07:34.250 278 12652.67 82.30 54493.20 88888.00 2016-10-04 00:07:34.375 278 12652.73 82.33 54493.20 88888.00 2016-10-04 00:07:34.500 278 12652.75 82.35 54493.20 88888.00 2016-10-04 00:07:34.625 278 12652.70 82.33 54493.20 88888.00 2016-10-04 00:07:34.750 278 12652.67 82.33 54493.20 88888.00 2016-10-04 00:07:34.875 278 12652.75 82.33 54493.20 88888.00 2016-10-04 00:07:35.000 278 12652.80 82.33 54493.18 88888.00 2016-10-04 00:07:35.125 278 12652.75 82.30 54493.20 88888.00 2016-10-04 00:07:35.250 278 12652.70 82.33 54493.20 88888.00 2016-10-04 00:07:35.375 278 12652.77 82.33 54493.20 88888.00 2016-10-04 00:07:35.500 278 12652.80 82.33 54493.20 88888.00 2016-10-04 00:07:35.625 278 12652.83 82.33 54493.18 88888.00 2016-10-04 00:07:35.750 278 12652.77 82.33 54493.20 88888.00 2016-10-04 00:07:35.875 278 12652.85 82.33 54493.20 88888.00 2016-10-04 00:07:36.000 278 12652.83 82.33 54493.20 88888.00 2016-10-04 00:07:36.125 278 12652.77 82.30 54493.20 88888.00 2016-10-04 00:07:36.250 278 12652.73 82.28 54493.18 88888.00 2016-10-04 00:07:36.375 278 12652.77 82.30 54493.15 88888.00 2016-10-04 00:07:36.500 278 12652.83 82.33 54493.15 88888.00 2016-10-04 00:07:36.625 278 12652.88 82.33 54493.20 88888.00 2016-10-04 00:07:36.750 278 12652.80 82.33 54493.20 88888.00 2016-10-04 00:07:36.875 278 12652.77 82.30 54493.18 88888.00 2016-10-04 00:07:37.000 278 12652.80 82.25 54493.15 88888.00 2016-10-04 00:07:37.125 278 12652.75 82.28 54493.18 88888.00 2016-10-04 00:07:37.250 278 12652.70 82.33 54493.18 88888.00 2016-10-04 00:07:37.375 278 12652.75 82.35 54493.18 88888.00 2016-10-04 00:07:37.500 278 12652.73 82.33 54493.20 88888.00 2016-10-04 00:07:37.625 278 12652.75 82.33 54493.18 88888.00 2016-10-04 00:07:37.750 278 12652.75 82.35 54493.15 88888.00 2016-10-04 00:07:37.875 278 12652.75 82.35 54493.15 88888.00 2016-10-04 00:07:38.000 278 12652.73 82.35 54493.15 88888.00 2016-10-04 00:07:38.125 278 12652.75 82.35 54493.20 88888.00 2016-10-04 00:07:38.250 278 12652.70 82.33 54493.20 88888.00 2016-10-04 00:07:38.375 278 12652.75 82.35 54493.20 88888.00 2016-10-04 00:07:38.500 278 12652.80 82.33 54493.20 88888.00 2016-10-04 00:07:38.625 278 12652.77 82.33 54493.20 88888.00 2016-10-04 00:07:38.750 278 12652.77 82.33 54493.20 88888.00 2016-10-04 00:07:38.875 278 12652.77 82.33 54493.20 88888.00 2016-10-04 00:07:39.000 278 12652.80 82.30 54493.18 88888.00 2016-10-04 00:07:39.125 278 12652.80 82.30 54493.18 88888.00 2016-10-04 00:07:39.250 278 12652.75 82.30 54493.22 88888.00 2016-10-04 00:07:39.375 278 12652.70 82.33 54493.25 88888.00 2016-10-04 00:07:39.500 278 12652.73 82.35 54493.25 88888.00 2016-10-04 00:07:39.625 278 12652.80 82.33 54493.25 88888.00 2016-10-04 00:07:39.750 278 12652.85 82.33 54493.25 88888.00 2016-10-04 00:07:39.875 278 12652.85 82.33 54493.22 88888.00 2016-10-04 00:07:40.000 278 12652.80 82.33 54493.20 88888.00 2016-10-04 00:07:40.125 278 12652.73 82.30 54493.20 88888.00 2016-10-04 00:07:40.250 278 12652.70 82.25 54493.18 88888.00 2016-10-04 00:07:40.375 278 12652.77 82.30 54493.18 88888.00 2016-10-04 00:07:40.500 278 12652.80 82.33 54493.18 88888.00 2016-10-04 00:07:40.625 278 12652.77 82.33 54493.18 88888.00 2016-10-04 00:07:40.750 278 12652.77 82.33 54493.20 88888.00 2016-10-04 00:07:40.875 278 12652.77 82.30 54493.18 88888.00 2016-10-04 00:07:41.000 278 12652.75 82.25 54493.18 88888.00 2016-10-04 00:07:41.125 278 12652.77 82.25 54493.18 88888.00 2016-10-04 00:07:41.250 278 12652.73 82.25 54493.15 88888.00 2016-10-04 00:07:41.375 278 12652.75 82.30 54493.18 88888.00 2016-10-04 00:07:41.500 278 12652.62 82.22 54493.10 88888.00 2016-10-04 00:07:41.625 278 12652.62 82.22 54493.12 88888.00 2016-10-04 00:07:41.750 278 12652.73 82.28 54493.18 88888.00 2016-10-04 00:07:41.875 278 12652.80 82.30 54493.20 88888.00 2016-10-04 00:07:42.000 278 12652.77 82.28 54493.18 88888.00 2016-10-04 00:07:42.125 278 12652.73 82.28 54493.18 88888.00 2016-10-04 00:07:42.250 278 12652.70 82.25 54493.18 88888.00 2016-10-04 00:07:42.375 278 12652.75 82.28 54493.18 88888.00 2016-10-04 00:07:42.500 278 12652.75 82.30 54493.20 88888.00 2016-10-04 00:07:42.625 278 12652.77 82.30 54493.20 88888.00 2016-10-04 00:07:42.750 278 12652.75 82.28 54493.20 88888.00 2016-10-04 00:07:42.875 278 12652.73 82.25 54493.18 88888.00 2016-10-04 00:07:43.000 278 12652.70 82.25 54493.15 88888.00 2016-10-04 00:07:43.125 278 12652.65 82.28 54493.20 88888.00 2016-10-04 00:07:43.250 278 12652.70 82.28 54493.22 88888.00 2016-10-04 00:07:43.375 278 12652.77 82.30 54493.20 88888.00 2016-10-04 00:07:43.500 278 12652.77 82.28 54493.20 88888.00 2016-10-04 00:07:43.625 278 12652.73 82.25 54493.20 88888.00 2016-10-04 00:07:43.750 278 12652.75 82.25 54493.20 88888.00 2016-10-04 00:07:43.875 278 12652.75 82.25 54493.22 88888.00 2016-10-04 00:07:44.000 278 12652.75 82.25 54493.20 88888.00 2016-10-04 00:07:44.125 278 12652.73 82.28 54493.20 88888.00 2016-10-04 00:07:44.250 278 12652.70 82.25 54493.20 88888.00 2016-10-04 00:07:44.375 278 12652.75 82.25 54493.20 88888.00 2016-10-04 00:07:44.500 278 12652.77 82.28 54493.18 88888.00 2016-10-04 00:07:44.625 278 12652.77 82.25 54493.18 88888.00 2016-10-04 00:07:44.750 278 12652.77 82.28 54493.20 88888.00 2016-10-04 00:07:44.875 278 12652.77 82.25 54493.20 88888.00 2016-10-04 00:07:45.000 278 12652.70 82.28 54493.18 88888.00 2016-10-04 00:07:45.125 278 12652.65 82.28 54493.20 88888.00 2016-10-04 00:07:45.250 278 12652.65 82.25 54493.22 88888.00 2016-10-04 00:07:45.375 278 12652.65 82.28 54493.20 88888.00 2016-10-04 00:07:45.500 278 12652.70 82.28 54493.18 88888.00 2016-10-04 00:07:45.625 278 12652.75 82.28 54493.18 88888.00 2016-10-04 00:07:45.750 278 12652.73 82.30 54493.18 88888.00 2016-10-04 00:07:45.875 278 12652.73 82.30 54493.15 88888.00 2016-10-04 00:07:46.000 278 12652.73 82.30 54493.15 88888.00 2016-10-04 00:07:46.125 278 12652.67 82.30 54493.18 88888.00 2016-10-04 00:07:46.250 278 12652.65 82.33 54493.20 88888.00 2016-10-04 00:07:46.375 278 12652.65 82.30 54493.20 88888.00 2016-10-04 00:07:46.500 278 12652.58 82.28 54493.22 88888.00 2016-10-04 00:07:46.625 278 12652.67 82.28 54493.20 88888.00 2016-10-04 00:07:46.750 278 12652.75 82.30 54493.22 88888.00 2016-10-04 00:07:46.875 278 12652.75 82.33 54493.20 88888.00 2016-10-04 00:07:47.000 278 12652.67 82.30 54493.18 88888.00 2016-10-04 00:07:47.125 278 12652.67 82.33 54493.20 88888.00 2016-10-04 00:07:47.250 278 12652.65 82.30 54493.22 88888.00 2016-10-04 00:07:47.375 278 12652.65 82.30 54493.20 88888.00 2016-10-04 00:07:47.500 278 12652.65 82.28 54493.20 88888.00 2016-10-04 00:07:47.625 278 12652.65 82.30 54493.20 88888.00 2016-10-04 00:07:47.750 278 12652.60 82.33 54493.20 88888.00 2016-10-04 00:07:47.875 278 12652.62 82.30 54493.18 88888.00 2016-10-04 00:07:48.000 278 12652.65 82.28 54493.15 88888.00 2016-10-04 00:07:48.125 278 12652.67 82.28 54493.15 88888.00 2016-10-04 00:07:48.250 278 12652.75 82.22 54493.18 88888.00 2016-10-04 00:07:48.375 278 12652.80 82.25 54493.18 88888.00 2016-10-04 00:07:48.500 278 12652.80 82.28 54493.18 88888.00 2016-10-04 00:07:48.625 278 12652.83 82.30 54493.20 88888.00 2016-10-04 00:07:48.750 278 12652.75 82.28 54493.20 88888.00 2016-10-04 00:07:48.875 278 12652.75 82.28 54493.18 88888.00 2016-10-04 00:07:49.000 278 12652.73 82.25 54493.18 88888.00 2016-10-04 00:07:49.125 278 12652.70 82.25 54493.18 88888.00 2016-10-04 00:07:49.250 278 12652.65 82.22 54493.20 88888.00 2016-10-04 00:07:49.375 278 12652.73 82.25 54493.20 88888.00 2016-10-04 00:07:49.500 278 12652.77 82.25 54493.20 88888.00 2016-10-04 00:07:49.625 278 12652.77 82.28 54493.22 88888.00 2016-10-04 00:07:49.750 278 12652.75 82.28 54493.20 88888.00 2016-10-04 00:07:49.875 278 12652.77 82.28 54493.20 88888.00 2016-10-04 00:07:50.000 278 12652.80 82.25 54493.20 88888.00 2016-10-04 00:07:50.125 278 12652.77 82.22 54493.20 88888.00 2016-10-04 00:07:50.250 278 12652.80 82.25 54493.20 88888.00 2016-10-04 00:07:50.375 278 12652.80 82.25 54493.20 88888.00 2016-10-04 00:07:50.500 278 12652.80 82.25 54493.18 88888.00 2016-10-04 00:07:50.625 278 12652.83 82.28 54493.20 88888.00 2016-10-04 00:07:50.750 278 12652.77 82.28 54493.18 88888.00 2016-10-04 00:07:50.875 278 12652.80 82.25 54493.18 88888.00 2016-10-04 00:07:51.000 278 12652.83 82.25 54493.18 88888.00 2016-10-04 00:07:51.125 278 12652.80 82.28 54493.20 88888.00 2016-10-04 00:07:51.250 278 12652.80 82.25 54493.20 88888.00 2016-10-04 00:07:51.375 278 12652.83 82.25 54493.22 88888.00 2016-10-04 00:07:51.500 278 12652.85 82.28 54493.20 88888.00 2016-10-04 00:07:51.625 278 12652.88 82.25 54493.18 88888.00 2016-10-04 00:07:51.750 278 12652.88 82.28 54493.20 88888.00 2016-10-04 00:07:51.875 278 12652.88 82.28 54493.18 88888.00 2016-10-04 00:07:52.000 278 12652.92 82.25 54493.18 88888.00 2016-10-04 00:07:52.125 278 12652.92 82.28 54493.20 88888.00 2016-10-04 00:07:52.250 278 12652.88 82.25 54493.20 88888.00 2016-10-04 00:07:52.375 278 12652.90 82.25 54493.15 88888.00 2016-10-04 00:07:52.500 278 12652.88 82.22 54493.15 88888.00 2016-10-04 00:07:52.625 278 12652.88 82.22 54493.15 88888.00 2016-10-04 00:07:52.750 278 12652.90 82.22 54493.18 88888.00 2016-10-04 00:07:52.875 278 12652.98 82.25 54493.18 88888.00 2016-10-04 00:07:53.000 278 12652.95 82.22 54493.18 88888.00 2016-10-04 00:07:53.125 278 12652.88 82.25 54493.18 88888.00 2016-10-04 00:07:53.250 278 12652.85 82.22 54493.15 88888.00 2016-10-04 00:07:53.375 278 12652.90 82.20 54493.12 88888.00 2016-10-04 00:07:53.500 278 12652.95 82.22 54493.12 88888.00 2016-10-04 00:07:53.625 278 12653.00 82.22 54493.18 88888.00 2016-10-04 00:07:53.750 278 12652.95 82.25 54493.15 88888.00 2016-10-04 00:07:53.875 278 12652.92 82.22 54493.15 88888.00 2016-10-04 00:07:54.000 278 12652.95 82.22 54493.15 88888.00 2016-10-04 00:07:54.125 278 12652.98 82.25 54493.15 88888.00 2016-10-04 00:07:54.250 278 12652.98 82.22 54493.18 88888.00 2016-10-04 00:07:54.375 278 12653.02 82.22 54493.18 88888.00 2016-10-04 00:07:54.500 278 12653.02 82.20 54493.15 88888.00 2016-10-04 00:07:54.625 278 12653.02 82.20 54493.15 88888.00 2016-10-04 00:07:54.750 278 12652.98 82.20 54493.18 88888.00 2016-10-04 00:07:54.875 278 12653.00 82.20 54493.18 88888.00 2016-10-04 00:07:55.000 278 12653.02 82.17 54493.15 88888.00 2016-10-04 00:07:55.125 278 12653.10 82.17 54493.15 88888.00 2016-10-04 00:07:55.250 278 12653.08 82.17 54493.20 88888.00 2016-10-04 00:07:55.375 278 12653.08 82.17 54493.18 88888.00 2016-10-04 00:07:55.500 278 12653.10 82.15 54493.15 88888.00 2016-10-04 00:07:55.625 278 12653.17 82.20 54493.15 88888.00 2016-10-04 00:07:55.750 278 12653.17 82.20 54493.18 88888.00 2016-10-04 00:07:55.875 278 12653.12 82.20 54493.18 88888.00 2016-10-04 00:07:56.000 278 12653.10 82.15 54493.15 88888.00 2016-10-04 00:07:56.125 278 12653.12 82.15 54493.15 88888.00 2016-10-04 00:07:56.250 278 12653.12 82.15 54493.15 88888.00 2016-10-04 00:07:56.375 278 12653.17 82.15 54493.15 88888.00 2016-10-04 00:07:56.500 278 12653.17 82.17 54493.18 88888.00 2016-10-04 00:07:56.625 278 12653.23 82.17 54493.15 88888.00 2016-10-04 00:07:56.750 278 12653.23 82.15 54493.15 88888.00 2016-10-04 00:07:56.875 278 12653.20 82.12 54493.15 88888.00 2016-10-04 00:07:57.000 278 12653.20 82.12 54493.15 88888.00 2016-10-04 00:07:57.125 278 12653.23 82.15 54493.18 88888.00 2016-10-04 00:07:57.250 278 12653.25 82.15 54493.20 88888.00 2016-10-04 00:07:57.375 278 12653.33 82.17 54493.18 88888.00 2016-10-04 00:07:57.500 278 12653.27 82.17 54493.18 88888.00 2016-10-04 00:07:57.625 278 12653.23 82.15 54493.15 88888.00 2016-10-04 00:07:57.750 278 12653.27 82.15 54493.18 88888.00 2016-10-04 00:07:57.875 278 12653.30 82.15 54493.15 88888.00 2016-10-04 00:07:58.000 278 12653.33 82.12 54493.18 88888.00 2016-10-04 00:07:58.125 278 12653.33 82.10 54493.22 88888.00 2016-10-04 00:07:58.250 278 12653.33 82.08 54493.15 88888.00 2016-10-04 00:07:58.375 278 12653.40 82.10 54493.12 88888.00 2016-10-04 00:07:58.500 278 12653.45 82.12 54493.12 88888.00 2016-10-04 00:07:58.625 278 12653.45 82.10 54493.12 88888.00 2016-10-04 00:07:58.750 278 12653.42 82.12 54493.12 88888.00 2016-10-04 00:07:58.875 278 12653.45 82.10 54493.10 88888.00 2016-10-04 00:07:59.000 278 12653.48 82.08 54493.10 88888.00 2016-10-04 00:07:59.125 278 12653.48 82.08 54493.18 88888.00 2016-10-04 00:07:59.250 278 12653.38 82.05 54493.15 88888.00 2016-10-04 00:07:59.375 278 12653.42 82.08 54493.15 88888.00 2016-10-04 00:07:59.500 278 12653.38 82.08 54493.12 88888.00 2016-10-04 00:07:59.625 278 12653.38 82.10 54493.12 88888.00 2016-10-04 00:07:59.750 278 12653.40 82.08 54493.10 88888.00 2016-10-04 00:07:59.875 278 12653.40 82.05 54493.10 88888.00 2016-10-04 00:08:00.000 278 12653.48 82.05 54493.12 88888.00 2016-10-04 00:08:00.125 278 12653.50 82.05 54493.10 88888.00 2016-10-04 00:08:00.250 278 12653.42 82.05 54493.12 88888.00 2016-10-04 00:08:00.375 278 12653.40 82.05 54493.12 88888.00 2016-10-04 00:08:00.500 278 12653.42 82.05 54493.10 88888.00 2016-10-04 00:08:00.625 278 12653.42 82.05 54493.12 88888.00 2016-10-04 00:08:00.750 278 12653.42 82.00 54493.15 88888.00 2016-10-04 00:08:00.875 278 12653.48 82.00 54493.15 88888.00 2016-10-04 00:08:01.000 278 12653.50 82.03 54493.10 88888.00 2016-10-04 00:08:01.125 278 12653.48 82.05 54493.12 88888.00 2016-10-04 00:08:01.250 278 12653.45 82.03 54493.12 88888.00 2016-10-04 00:08:01.375 278 12653.50 82.03 54493.15 88888.00 2016-10-04 00:08:01.500 278 12653.50 82.00 54493.15 88888.00 2016-10-04 00:08:01.625 278 12653.52 81.97 54493.15 88888.00 2016-10-04 00:08:01.750 278 12653.58 81.97 54493.15 88888.00 2016-10-04 00:08:01.875 278 12653.58 82.00 54493.12 88888.00 2016-10-04 00:08:02.000 278 12653.58 82.00 54493.12 88888.00 2016-10-04 00:08:02.125 278 12653.60 81.97 54493.15 88888.00 2016-10-04 00:08:02.250 278 12653.58 81.97 54493.15 88888.00 2016-10-04 00:08:02.375 278 12653.60 81.97 54493.12 88888.00 2016-10-04 00:08:02.500 278 12653.58 81.97 54493.12 88888.00 2016-10-04 00:08:02.625 278 12653.60 81.97 54493.12 88888.00 2016-10-04 00:08:02.750 278 12653.60 81.97 54493.15 88888.00 2016-10-04 00:08:02.875 278 12653.60 81.95 54493.15 88888.00 2016-10-04 00:08:03.000 278 12653.60 81.97 54493.18 88888.00 2016-10-04 00:08:03.125 278 12653.58 81.95 54493.18 88888.00 2016-10-04 00:08:03.250 278 12653.55 81.92 54493.15 88888.00 2016-10-04 00:08:03.375 278 12653.55 81.95 54493.15 88888.00 2016-10-04 00:08:03.500 278 12653.58 81.92 54493.12 88888.00 2016-10-04 00:08:03.625 278 12653.58 81.95 54493.15 88888.00 2016-10-04 00:08:03.750 278 12653.58 81.95 54493.15 88888.00 2016-10-04 00:08:03.875 278 12653.60 81.95 54493.18 88888.00 2016-10-04 00:08:04.000 278 12653.60 81.92 54493.15 88888.00 2016-10-04 00:08:04.125 278 12653.65 81.90 54493.15 88888.00 2016-10-04 00:08:04.250 278 12653.70 81.90 54493.15 88888.00 2016-10-04 00:08:04.375 278 12653.62 81.90 54493.15 88888.00 2016-10-04 00:08:04.500 278 12653.58 81.92 54493.15 88888.00 2016-10-04 00:08:04.625 278 12653.52 81.95 54493.15 88888.00 2016-10-04 00:08:04.750 278 12653.60 81.95 54493.18 88888.00 2016-10-04 00:08:04.875 278 12653.67 81.92 54493.15 88888.00 2016-10-04 00:08:05.000 278 12653.65 81.90 54493.12 88888.00 2016-10-04 00:08:05.125 278 12653.62 81.90 54493.12 88888.00 2016-10-04 00:08:05.250 278 12653.65 81.88 54493.15 88888.00 2016-10-04 00:08:05.375 278 12653.65 81.88 54493.15 88888.00 2016-10-04 00:08:05.500 278 12653.65 81.90 54493.15 88888.00 2016-10-04 00:08:05.625 278 12653.65 81.90 54493.15 88888.00 2016-10-04 00:08:05.750 278 12653.67 81.90 54493.12 88888.00 2016-10-04 00:08:05.875 278 12653.70 81.85 54493.15 88888.00 2016-10-04 00:08:06.000 278 12653.65 81.85 54493.12 88888.00 2016-10-04 00:08:06.125 278 12653.70 81.88 54493.15 88888.00 2016-10-04 00:08:06.250 278 12653.67 81.90 54493.15 88888.00 2016-10-04 00:08:06.375 278 12653.62 81.88 54493.15 88888.00 2016-10-04 00:08:06.500 278 12653.62 81.85 54493.12 88888.00 2016-10-04 00:08:06.625 278 12653.70 81.85 54493.15 88888.00 2016-10-04 00:08:06.750 278 12653.67 81.85 54493.12 88888.00 2016-10-04 00:08:06.875 278 12653.65 81.85 54493.15 88888.00 2016-10-04 00:08:07.000 278 12653.70 81.88 54493.15 88888.00 2016-10-04 00:08:07.125 278 12653.65 81.90 54493.18 88888.00 2016-10-04 00:08:07.250 278 12653.58 81.88 54493.15 88888.00 2016-10-04 00:08:07.375 278 12653.62 81.85 54493.15 88888.00 2016-10-04 00:08:07.500 278 12653.58 81.83 54493.18 88888.00 2016-10-04 00:08:07.625 278 12653.62 81.83 54493.18 88888.00 2016-10-04 00:08:07.750 278 12653.65 81.88 54493.15 88888.00 2016-10-04 00:08:07.875 278 12653.62 81.88 54493.18 88888.00 2016-10-04 00:08:08.000 278 12653.60 81.85 54493.15 88888.00 2016-10-04 00:08:08.125 278 12653.55 81.83 54493.15 88888.00 2016-10-04 00:08:08.250 278 12653.52 81.80 54493.15 88888.00 2016-10-04 00:08:08.375 278 12653.55 81.83 54493.12 88888.00 2016-10-04 00:08:08.500 278 12653.55 81.85 54493.12 88888.00 2016-10-04 00:08:08.625 278 12653.58 81.83 54493.12 88888.00 2016-10-04 00:08:08.750 278 12653.58 81.83 54493.15 88888.00 2016-10-04 00:08:08.875 278 12653.55 81.83 54493.15 88888.00 2016-10-04 00:08:09.000 278 12653.50 81.80 54493.15 88888.00 2016-10-04 00:08:09.125 278 12653.52 81.80 54493.15 88888.00 2016-10-04 00:08:09.250 278 12653.50 81.80 54493.15 88888.00 2016-10-04 00:08:09.375 278 12653.58 81.83 54493.18 88888.00 2016-10-04 00:08:09.500 278 12653.58 81.83 54493.18 88888.00 2016-10-04 00:08:09.625 278 12653.58 81.83 54493.15 88888.00 2016-10-04 00:08:09.750 278 12653.60 81.80 54493.15 88888.00 2016-10-04 00:08:09.875 278 12653.60 81.78 54493.12 88888.00 2016-10-04 00:08:10.000 278 12653.60 81.80 54493.12 88888.00 2016-10-04 00:08:10.125 278 12653.60 81.83 54493.15 88888.00 2016-10-04 00:08:10.250 278 12653.55 81.80 54493.15 88888.00 2016-10-04 00:08:10.375 278 12653.58 81.78 54493.18 88888.00 2016-10-04 00:08:10.500 278 12653.62 81.80 54493.15 88888.00 2016-10-04 00:08:10.625 278 12653.65 81.80 54493.15 88888.00 2016-10-04 00:08:10.750 278 12653.62 81.80 54493.15 88888.00 2016-10-04 00:08:10.875 278 12653.62 81.83 54493.18 88888.00 2016-10-04 00:08:11.000 278 12653.62 81.80 54493.15 88888.00 2016-10-04 00:08:11.125 278 12653.60 81.80 54493.18 88888.00 2016-10-04 00:08:11.250 278 12653.52 81.75 54493.20 88888.00 2016-10-04 00:08:11.375 278 12653.50 81.78 54493.18 88888.00 2016-10-04 00:08:11.500 278 12653.52 81.75 54493.20 88888.00 2016-10-04 00:08:11.625 278 12653.52 81.78 54493.20 88888.00 2016-10-04 00:08:11.750 278 12653.52 81.78 54493.18 88888.00 2016-10-04 00:08:11.875 278 12653.55 81.78 54493.15 88888.00 2016-10-04 00:08:12.000 278 12653.62 81.75 54493.18 88888.00 2016-10-04 00:08:12.125 278 12653.62 81.78 54493.20 88888.00 2016-10-04 00:08:12.250 278 12653.58 81.78 54493.20 88888.00 2016-10-04 00:08:12.375 278 12653.58 81.80 54493.20 88888.00 2016-10-04 00:08:12.500 278 12653.62 81.80 54493.20 88888.00 2016-10-04 00:08:12.625 278 12653.62 81.78 54493.20 88888.00 2016-10-04 00:08:12.750 278 12653.60 81.80 54493.20 88888.00 2016-10-04 00:08:12.875 278 12653.60 81.78 54493.18 88888.00 2016-10-04 00:08:13.000 278 12653.62 81.75 54493.18 88888.00 2016-10-04 00:08:13.125 278 12653.60 81.75 54493.20 88888.00 2016-10-04 00:08:13.250 278 12653.58 81.72 54493.20 88888.00 2016-10-04 00:08:13.375 278 12653.60 81.75 54493.20 88888.00 2016-10-04 00:08:13.500 278 12653.60 81.78 54493.20 88888.00 2016-10-04 00:08:13.625 278 12653.62 81.75 54493.20 88888.00 2016-10-04 00:08:13.750 278 12653.60 81.72 54493.22 88888.00 2016-10-04 00:08:13.875 278 12653.58 81.75 54493.22 88888.00 2016-10-04 00:08:14.000 278 12653.55 81.75 54493.25 88888.00 2016-10-04 00:08:14.125 278 12653.58 81.75 54493.28 88888.00 2016-10-04 00:08:14.250 278 12653.55 81.72 54493.28 88888.00 2016-10-04 00:08:14.375 278 12653.62 81.75 54493.30 88888.00 2016-10-04 00:08:14.500 278 12653.62 81.75 54493.28 88888.00 2016-10-04 00:08:14.625 278 12653.62 81.72 54493.25 88888.00 2016-10-04 00:08:14.750 278 12653.62 81.72 54493.28 88888.00 2016-10-04 00:08:14.875 278 12653.67 81.75 54493.28 88888.00 2016-10-04 00:08:15.000 278 12653.67 81.72 54493.28 88888.00 2016-10-04 00:08:15.125 278 12653.62 81.72 54493.25 88888.00 2016-10-04 00:08:15.250 278 12653.60 81.67 54493.25 88888.00 2016-10-04 00:08:15.375 278 12653.62 81.70 54493.25 88888.00 2016-10-04 00:08:15.500 278 12653.65 81.70 54493.25 88888.00 2016-10-04 00:08:15.625 278 12653.62 81.70 54493.25 88888.00 2016-10-04 00:08:15.750 278 12653.62 81.67 54493.22 88888.00 2016-10-04 00:08:15.875 278 12653.60 81.67 54493.25 88888.00 2016-10-04 00:08:16.000 278 12653.62 81.70 54493.22 88888.00 2016-10-04 00:08:16.125 278 12653.60 81.70 54493.25 88888.00 2016-10-04 00:08:16.250 278 12653.58 81.72 54493.25 88888.00 2016-10-04 00:08:16.375 278 12653.62 81.70 54493.25 88888.00 2016-10-04 00:08:16.500 278 12653.65 81.70 54493.25 88888.00 2016-10-04 00:08:16.625 278 12653.65 81.75 54493.22 88888.00 2016-10-04 00:08:16.750 278 12653.62 81.72 54493.22 88888.00 2016-10-04 00:08:16.875 278 12653.65 81.70 54493.22 88888.00 2016-10-04 00:08:17.000 278 12653.67 81.70 54493.22 88888.00 2016-10-04 00:08:17.125 278 12653.70 81.70 54493.22 88888.00 2016-10-04 00:08:17.250 278 12653.70 81.70 54493.28 88888.00 2016-10-04 00:08:17.375 278 12653.70 81.72 54493.28 88888.00 2016-10-04 00:08:17.500 278 12653.67 81.67 54493.25 88888.00 2016-10-04 00:08:17.625 278 12653.67 81.67 54493.25 88888.00 2016-10-04 00:08:17.750 278 12653.70 81.70 54493.22 88888.00 2016-10-04 00:08:17.875 278 12653.62 81.70 54493.22 88888.00 2016-10-04 00:08:18.000 278 12653.60 81.70 54493.22 88888.00 2016-10-04 00:08:18.125 278 12653.60 81.70 54493.25 88888.00 2016-10-04 00:08:18.250 278 12653.60 81.70 54493.25 88888.00 2016-10-04 00:08:18.375 278 12653.62 81.67 54493.25 88888.00 2016-10-04 00:08:18.500 278 12653.65 81.67 54493.25 88888.00 2016-10-04 00:08:18.625 278 12653.62 81.67 54493.25 88888.00 2016-10-04 00:08:18.750 278 12653.62 81.70 54493.25 88888.00 2016-10-04 00:08:18.875 278 12653.58 81.70 54493.25 88888.00 2016-10-04 00:08:19.000 278 12653.60 81.67 54493.28 88888.00 2016-10-04 00:08:19.125 278 12653.65 81.67 54493.25 88888.00 2016-10-04 00:08:19.250 278 12653.60 81.65 54493.22 88888.00 2016-10-04 00:08:19.375 278 12653.65 81.65 54493.22 88888.00 2016-10-04 00:08:19.500 278 12653.65 81.65 54493.25 88888.00 2016-10-04 00:08:19.625 278 12653.65 81.65 54493.22 88888.00 2016-10-04 00:08:19.750 278 12653.62 81.65 54493.22 88888.00 2016-10-04 00:08:19.875 278 12653.65 81.65 54493.28 88888.00 2016-10-04 00:08:20.000 278 12653.67 81.67 54493.28 88888.00 2016-10-04 00:08:20.125 278 12653.67 81.65 54493.28 88888.00 2016-10-04 00:08:20.250 278 12653.65 81.62 54493.25 88888.00 2016-10-04 00:08:20.375 278 12653.67 81.62 54493.28 88888.00 2016-10-04 00:08:20.500 278 12653.67 81.65 54493.30 88888.00 2016-10-04 00:08:20.625 278 12653.73 81.65 54493.30 88888.00 2016-10-04 00:08:20.750 278 12653.73 81.65 54493.28 88888.00 2016-10-04 00:08:20.875 278 12653.70 81.65 54493.30 88888.00 2016-10-04 00:08:21.000 278 12653.67 81.65 54493.30 88888.00 2016-10-04 00:08:21.125 278 12653.70 81.65 54493.30 88888.00 2016-10-04 00:08:21.250 278 12653.70 81.62 54493.28 88888.00 2016-10-04 00:08:21.375 278 12653.70 81.60 54493.25 88888.00 2016-10-04 00:08:21.500 278 12653.75 81.65 54493.30 88888.00 2016-10-04 00:08:21.625 278 12653.75 81.67 54493.30 88888.00 2016-10-04 00:08:21.750 278 12653.77 81.65 54493.28 88888.00 2016-10-04 00:08:21.875 278 12653.73 81.62 54493.28 88888.00 2016-10-04 00:08:22.000 278 12653.67 81.62 54493.25 88888.00 2016-10-04 00:08:22.125 278 12653.67 81.62 54493.30 88888.00 2016-10-04 00:08:22.250 278 12653.65 81.62 54493.28 88888.00 2016-10-04 00:08:22.375 278 12653.70 81.60 54493.25 88888.00 2016-10-04 00:08:22.500 278 12653.77 81.62 54493.25 88888.00 2016-10-04 00:08:22.625 278 12653.83 81.60 54493.28 88888.00 2016-10-04 00:08:22.750 278 12653.85 81.60 54493.25 88888.00 2016-10-04 00:08:22.875 278 12653.77 81.60 54493.22 88888.00 2016-10-04 00:08:23.000 278 12653.73 81.60 54493.22 88888.00 2016-10-04 00:08:23.125 278 12653.70 81.60 54493.25 88888.00 2016-10-04 00:08:23.250 278 12653.62 81.58 54493.28 88888.00 2016-10-04 00:08:23.375 278 12653.67 81.60 54493.25 88888.00 2016-10-04 00:08:23.500 278 12653.70 81.60 54493.28 88888.00 2016-10-04 00:08:23.625 278 12653.70 81.62 54493.25 88888.00 2016-10-04 00:08:23.750 278 12653.67 81.62 54493.28 88888.00 2016-10-04 00:08:23.875 278 12653.67 81.60 54493.28 88888.00 2016-10-04 00:08:24.000 278 12653.67 81.60 54493.25 88888.00 2016-10-04 00:08:24.125 278 12653.70 81.60 54493.25 88888.00 2016-10-04 00:08:24.250 278 12653.70 81.60 54493.28 88888.00 2016-10-04 00:08:24.375 278 12653.73 81.58 54493.28 88888.00 2016-10-04 00:08:24.500 278 12653.75 81.58 54493.25 88888.00 2016-10-04 00:08:24.625 278 12653.75 81.60 54493.28 88888.00 2016-10-04 00:08:24.750 278 12653.73 81.58 54493.25 88888.00 2016-10-04 00:08:24.875 278 12653.75 81.58 54493.25 88888.00 2016-10-04 00:08:25.000 278 12653.70 81.58 54493.25 88888.00 2016-10-04 00:08:25.125 278 12653.73 81.58 54493.25 88888.00 2016-10-04 00:08:25.250 278 12653.77 81.55 54493.28 88888.00 2016-10-04 00:08:25.375 278 12653.83 81.58 54493.30 88888.00 2016-10-04 00:08:25.500 278 12653.80 81.55 54493.25 88888.00 2016-10-04 00:08:25.625 278 12653.70 81.55 54493.25 88888.00 2016-10-04 00:08:25.750 278 12653.73 81.55 54493.30 88888.00 2016-10-04 00:08:25.875 278 12653.77 81.55 54493.32 88888.00 2016-10-04 00:08:26.000 278 12653.73 81.55 54493.28 88888.00 2016-10-04 00:08:26.125 278 12653.67 81.53 54493.32 88888.00 2016-10-04 00:08:26.250 278 12653.67 81.50 54493.28 88888.00 2016-10-04 00:08:26.375 278 12653.70 81.50 54493.30 88888.00 2016-10-04 00:08:26.500 278 12653.73 81.50 54493.28 88888.00 2016-10-04 00:08:26.625 278 12653.75 81.45 54493.28 88888.00 2016-10-04 00:08:26.750 278 12653.75 81.45 54493.28 88888.00 2016-10-04 00:08:26.875 278 12653.75 81.50 54493.28 88888.00 2016-10-04 00:08:27.000 278 12653.77 81.47 54493.28 88888.00 2016-10-04 00:08:27.125 278 12653.85 81.45 54493.30 88888.00 2016-10-04 00:08:27.250 278 12653.80 81.45 54493.32 88888.00 2016-10-04 00:08:27.375 278 12653.80 81.45 54493.28 88888.00 2016-10-04 00:08:27.500 278 12653.80 81.47 54493.30 88888.00 2016-10-04 00:08:27.625 278 12653.83 81.47 54493.30 88888.00 2016-10-04 00:08:27.750 278 12653.77 81.50 54493.32 88888.00 2016-10-04 00:08:27.875 278 12653.80 81.47 54493.30 88888.00 2016-10-04 00:08:28.000 278 12653.83 81.45 54493.28 88888.00 2016-10-04 00:08:28.125 278 12653.77 81.40 54493.32 88888.00 2016-10-04 00:08:28.250 278 12653.77 81.42 54493.35 88888.00 2016-10-04 00:08:28.375 278 12653.83 81.42 54493.32 88888.00 2016-10-04 00:08:28.500 278 12653.80 81.42 54493.35 88888.00 2016-10-04 00:08:28.625 278 12653.83 81.42 54493.32 88888.00 2016-10-04 00:08:28.750 278 12653.83 81.42 54493.35 88888.00 2016-10-04 00:08:28.875 278 12653.85 81.45 54493.35 88888.00 2016-10-04 00:08:29.000 278 12653.80 81.45 54493.35 88888.00 2016-10-04 00:08:29.125 278 12653.77 81.45 54493.35 88888.00 2016-10-04 00:08:29.250 278 12653.75 81.40 54493.35 88888.00 2016-10-04 00:08:29.375 278 12653.83 81.42 54493.35 88888.00 2016-10-04 00:08:29.500 278 12653.90 81.42 54493.32 88888.00 2016-10-04 00:08:29.625 278 12653.92 81.40 54493.35 88888.00 2016-10-04 00:08:29.750 278 12653.90 81.40 54493.30 88888.00 2016-10-04 00:08:29.875 278 12653.88 81.42 54493.35 88888.00 2016-10-04 00:08:30.000 278 12653.88 81.40 54493.32 88888.00 2016-10-04 00:08:30.125 278 12653.88 81.38 54493.32 88888.00 2016-10-04 00:08:30.250 278 12653.88 81.38 54493.30 88888.00 2016-10-04 00:08:30.375 278 12653.88 81.38 54493.32 88888.00 2016-10-04 00:08:30.500 278 12653.83 81.40 54493.35 88888.00 2016-10-04 00:08:30.625 278 12653.88 81.38 54493.35 88888.00 2016-10-04 00:08:30.750 278 12653.95 81.38 54493.35 88888.00 2016-10-04 00:08:30.875 278 12653.95 81.35 54493.35 88888.00 2016-10-04 00:08:31.000 278 12653.95 81.33 54493.35 88888.00 2016-10-04 00:08:31.125 278 12653.98 81.38 54493.35 88888.00 2016-10-04 00:08:31.250 278 12653.88 81.33 54493.35 88888.00 2016-10-04 00:08:31.375 278 12653.88 81.33 54493.35 88888.00 2016-10-04 00:08:31.500 278 12653.92 81.33 54493.35 88888.00 2016-10-04 00:08:31.625 278 12653.95 81.35 54493.35 88888.00 2016-10-04 00:08:31.750 278 12653.98 81.35 54493.38 88888.00 2016-10-04 00:08:31.875 278 12653.98 81.35 54493.35 88888.00 2016-10-04 00:08:32.000 278 12653.95 81.30 54493.32 88888.00 2016-10-04 00:08:32.125 278 12654.05 81.28 54493.35 88888.00 2016-10-04 00:08:32.250 278 12653.98 81.33 54493.35 88888.00 2016-10-04 00:08:32.375 278 12653.98 81.30 54493.32 88888.00 2016-10-04 00:08:32.500 278 12653.98 81.30 54493.35 88888.00 2016-10-04 00:08:32.625 278 12654.02 81.35 54493.40 88888.00 2016-10-04 00:08:32.750 278 12654.08 81.35 54493.43 88888.00 2016-10-04 00:08:32.875 278 12654.10 81.33 54493.38 88888.00 2016-10-04 00:08:33.000 278 12654.08 81.28 54493.38 88888.00 2016-10-04 00:08:33.125 278 12654.08 81.28 54493.38 88888.00 2016-10-04 00:08:33.250 278 12654.02 81.28 54493.40 88888.00 2016-10-04 00:08:33.375 278 12654.02 81.28 54493.43 88888.00 2016-10-04 00:08:33.500 278 12654.05 81.25 54493.40 88888.00 2016-10-04 00:08:33.625 278 12654.12 81.22 54493.40 88888.00 2016-10-04 00:08:33.750 278 12654.17 81.22 54493.40 88888.00 2016-10-04 00:08:33.875 278 12654.15 81.25 54493.43 88888.00 2016-10-04 00:08:34.000 278 12654.08 81.20 54493.38 88888.00 2016-10-04 00:08:34.125 278 12654.12 81.22 54493.43 88888.00 2016-10-04 00:08:34.250 278 12654.12 81.22 54493.43 88888.00 2016-10-04 00:08:34.375 278 12654.15 81.20 54493.43 88888.00 2016-10-04 00:08:34.500 278 12654.17 81.20 54493.43 88888.00 2016-10-04 00:08:34.625 278 12654.15 81.20 54493.43 88888.00 2016-10-04 00:08:34.750 278 12654.10 81.17 54493.43 88888.00 2016-10-04 00:08:34.875 278 12654.10 81.17 54493.43 88888.00 2016-10-04 00:08:35.000 278 12654.15 81.20 54493.40 88888.00 2016-10-04 00:08:35.125 278 12654.12 81.20 54493.40 88888.00 2016-10-04 00:08:35.250 278 12654.08 81.20 54493.43 88888.00 2016-10-04 00:08:35.375 278 12654.10 81.22 54493.43 88888.00 2016-10-04 00:08:35.500 278 12654.15 81.17 54493.43 88888.00 2016-10-04 00:08:35.625 278 12654.08 81.20 54493.45 88888.00 2016-10-04 00:08:35.750 278 12654.10 81.20 54493.45 88888.00 2016-10-04 00:08:35.875 278 12654.12 81.22 54493.45 88888.00 2016-10-04 00:08:36.000 278 12654.15 81.20 54493.43 88888.00 2016-10-04 00:08:36.125 278 12654.17 81.20 54493.45 88888.00 2016-10-04 00:08:36.250 278 12654.12 81.22 54493.43 88888.00 2016-10-04 00:08:36.375 278 12654.15 81.22 54493.45 88888.00 2016-10-04 00:08:36.500 278 12654.17 81.15 54493.47 88888.00 2016-10-04 00:08:36.625 278 12654.15 81.17 54493.45 88888.00 2016-10-04 00:08:36.750 278 12654.17 81.17 54493.43 88888.00 2016-10-04 00:08:36.875 278 12654.20 81.15 54493.40 88888.00 2016-10-04 00:08:37.000 278 12654.20 81.17 54493.43 88888.00 2016-10-04 00:08:37.125 278 12654.17 81.15 54493.45 88888.00 2016-10-04 00:08:37.250 278 12654.20 81.15 54493.43 88888.00 2016-10-04 00:08:37.375 278 12654.25 81.12 54493.43 88888.00 2016-10-04 00:08:37.500 278 12654.30 81.12 54493.43 88888.00 2016-10-04 00:08:37.625 278 12654.33 81.17 54493.40 88888.00 2016-10-04 00:08:37.750 278 12654.30 81.17 54493.43 88888.00 2016-10-04 00:08:37.875 278 12654.33 81.15 54493.43 88888.00 2016-10-04 00:08:38.000 278 12654.38 81.15 54493.43 88888.00 2016-10-04 00:08:38.125 278 12654.35 81.12 54493.45 88888.00 2016-10-04 00:08:38.250 278 12654.27 81.12 54493.45 88888.00 2016-10-04 00:08:38.375 278 12654.20 81.10 54493.45 88888.00 2016-10-04 00:08:38.500 278 12654.25 81.10 54493.45 88888.00 2016-10-04 00:08:38.625 278 12654.33 81.12 54493.43 88888.00 2016-10-04 00:08:38.750 278 12654.38 81.12 54493.45 88888.00 2016-10-04 00:08:38.875 278 12654.40 81.10 54493.45 88888.00 2016-10-04 00:08:39.000 278 12654.42 81.12 54493.45 88888.00 2016-10-04 00:08:39.125 278 12654.40 81.12 54493.45 88888.00 2016-10-04 00:08:39.250 278 12654.38 81.08 54493.45 88888.00 2016-10-04 00:08:39.375 278 12654.35 81.10 54493.43 88888.00 2016-10-04 00:08:39.500 278 12654.35 81.10 54493.45 88888.00 2016-10-04 00:08:39.625 278 12654.38 81.10 54493.47 88888.00 2016-10-04 00:08:39.750 278 12654.40 81.10 54493.47 88888.00 2016-10-04 00:08:39.875 278 12654.45 81.10 54493.47 88888.00 2016-10-04 00:08:40.000 278 12654.45 81.10 54493.47 88888.00 2016-10-04 00:08:40.125 278 12654.42 81.08 54493.50 88888.00 2016-10-04 00:08:40.250 278 12654.40 81.03 54493.50 88888.00 2016-10-04 00:08:40.375 278 12654.40 81.03 54493.47 88888.00 2016-10-04 00:08:40.500 278 12654.38 81.05 54493.47 88888.00 2016-10-04 00:08:40.625 278 12654.40 81.05 54493.47 88888.00 2016-10-04 00:08:40.750 278 12654.35 81.05 54493.47 88888.00 2016-10-04 00:08:40.875 278 12654.42 81.05 54493.50 88888.00 2016-10-04 00:08:41.000 278 12654.48 81.05 54493.50 88888.00 2016-10-04 00:08:41.125 278 12654.48 81.05 54493.47 88888.00 2016-10-04 00:08:41.250 278 12654.45 81.05 54493.50 88888.00 2016-10-04 00:08:41.375 278 12654.45 81.05 54493.53 88888.00 2016-10-04 00:08:41.500 278 12654.50 81.05 54493.55 88888.00 2016-10-04 00:08:41.625 278 12654.52 81.05 54493.53 88888.00 2016-10-04 00:08:41.750 278 12654.55 81.05 54493.53 88888.00 2016-10-04 00:08:41.875 278 12654.52 81.05 54493.53 88888.00 2016-10-04 00:08:42.000 278 12654.48 81.03 54493.50 88888.00 2016-10-04 00:08:42.125 278 12654.48 81.03 54493.53 88888.00 2016-10-04 00:08:42.250 278 12654.40 81.03 54493.53 88888.00 2016-10-04 00:08:42.375 278 12654.45 81.03 54493.53 88888.00 2016-10-04 00:08:42.500 278 12654.45 81.03 54493.50 88888.00 2016-10-04 00:08:42.625 278 12654.45 81.03 54493.50 88888.00 2016-10-04 00:08:42.750 278 12654.40 81.03 54493.50 88888.00 2016-10-04 00:08:42.875 278 12654.45 81.00 54493.50 88888.00 2016-10-04 00:08:43.000 278 12654.50 81.03 54493.50 88888.00 2016-10-04 00:08:43.125 278 12654.50 81.03 54493.55 88888.00 2016-10-04 00:08:43.250 278 12654.50 81.00 54493.55 88888.00 2016-10-04 00:08:43.375 278 12654.50 81.03 54493.55 88888.00 2016-10-04 00:08:43.500 278 12654.55 81.05 54493.53 88888.00 2016-10-04 00:08:43.625 278 12654.60 81.05 54493.53 88888.00 2016-10-04 00:08:43.750 278 12654.50 81.00 54493.50 88888.00 2016-10-04 00:08:43.875 278 12654.48 81.00 54493.53 88888.00 2016-10-04 00:08:44.000 278 12654.52 80.97 54493.50 88888.00 2016-10-04 00:08:44.125 278 12654.55 80.95 54493.53 88888.00 2016-10-04 00:08:44.250 278 12654.45 80.95 54493.53 88888.00 2016-10-04 00:08:44.375 278 12654.48 80.97 54493.53 88888.00 2016-10-04 00:08:44.500 278 12654.50 81.00 54493.53 88888.00 2016-10-04 00:08:44.625 278 12654.55 81.00 54493.55 88888.00 2016-10-04 00:08:44.750 278 12654.55 81.00 54493.53 88888.00 2016-10-04 00:08:44.875 278 12654.50 80.97 54493.50 88888.00 2016-10-04 00:08:45.000 278 12654.55 80.92 54493.53 88888.00 2016-10-04 00:08:45.125 278 12654.60 80.95 54493.55 88888.00 2016-10-04 00:08:45.250 278 12654.62 80.95 54493.55 88888.00 2016-10-04 00:08:45.375 278 12654.62 80.95 54493.53 88888.00 2016-10-04 00:08:45.500 278 12654.60 80.92 54493.55 88888.00 2016-10-04 00:08:45.625 278 12654.62 80.97 54493.55 88888.00 2016-10-04 00:08:45.750 278 12654.62 80.95 54493.57 88888.00 2016-10-04 00:08:45.875 278 12654.55 80.97 54493.57 88888.00 2016-10-04 00:08:46.000 278 12654.60 80.95 54493.57 88888.00 2016-10-04 00:08:46.125 278 12654.60 80.95 54493.55 88888.00 2016-10-04 00:08:46.250 278 12654.60 80.92 54493.55 88888.00 2016-10-04 00:08:46.375 278 12654.70 80.92 54493.57 88888.00 2016-10-04 00:08:46.500 278 12654.75 80.92 54493.57 88888.00 2016-10-04 00:08:46.625 278 12654.70 80.95 54493.57 88888.00 2016-10-04 00:08:46.750 278 12654.65 80.95 54493.57 88888.00 2016-10-04 00:08:46.875 278 12654.62 80.95 54493.57 88888.00 2016-10-04 00:08:47.000 278 12654.65 80.95 54493.57 88888.00 2016-10-04 00:08:47.125 278 12654.65 80.92 54493.60 88888.00 2016-10-04 00:08:47.250 278 12654.60 80.88 54493.62 88888.00 2016-10-04 00:08:47.375 278 12654.62 80.88 54493.60 88888.00 2016-10-04 00:08:47.500 278 12654.67 80.88 54493.57 88888.00 2016-10-04 00:08:47.625 278 12654.67 80.88 54493.57 88888.00 2016-10-04 00:08:47.750 278 12654.65 80.88 54493.57 88888.00 2016-10-04 00:08:47.875 278 12654.70 80.88 54493.60 88888.00 2016-10-04 00:08:48.000 278 12654.67 80.88 54493.60 88888.00 2016-10-04 00:08:48.125 278 12654.60 80.88 54493.60 88888.00 2016-10-04 00:08:48.250 278 12654.60 80.85 54493.62 88888.00 2016-10-04 00:08:48.375 278 12654.62 80.88 54493.60 88888.00 2016-10-04 00:08:48.500 278 12654.65 80.88 54493.57 88888.00 2016-10-04 00:08:48.625 278 12654.67 80.85 54493.60 88888.00 2016-10-04 00:08:48.750 278 12654.70 80.85 54493.60 88888.00 2016-10-04 00:08:48.875 278 12654.67 80.88 54493.60 88888.00 2016-10-04 00:08:49.000 278 12654.65 80.85 54493.60 88888.00 2016-10-04 00:08:49.125 278 12654.65 80.85 54493.60 88888.00 2016-10-04 00:08:49.250 278 12654.62 80.78 54493.62 88888.00 2016-10-04 00:08:49.375 278 12654.62 80.80 54493.62 88888.00 2016-10-04 00:08:49.500 278 12654.62 80.83 54493.60 88888.00 2016-10-04 00:08:49.625 278 12654.65 80.83 54493.62 88888.00 2016-10-04 00:08:49.750 278 12654.67 80.85 54493.62 88888.00 2016-10-04 00:08:49.875 278 12654.65 80.83 54493.62 88888.00 2016-10-04 00:08:50.000 278 12654.62 80.83 54493.62 88888.00 2016-10-04 00:08:50.125 278 12654.65 80.85 54493.65 88888.00 2016-10-04 00:08:50.250 278 12654.70 80.83 54493.68 88888.00 2016-10-04 00:08:50.375 278 12654.70 80.83 54493.65 88888.00 2016-10-04 00:08:50.500 278 12654.62 80.80 54493.65 88888.00 2016-10-04 00:08:50.625 278 12654.60 80.80 54493.62 88888.00 2016-10-04 00:08:50.750 278 12654.65 80.80 54493.62 88888.00 2016-10-04 00:08:50.875 278 12654.70 80.83 54493.65 88888.00 2016-10-04 00:08:51.000 278 12654.67 80.78 54493.68 88888.00 2016-10-04 00:08:51.125 278 12654.65 80.80 54493.68 88888.00 2016-10-04 00:08:51.250 278 12654.65 80.78 54493.68 88888.00 2016-10-04 00:08:51.375 278 12654.70 80.78 54493.68 88888.00 2016-10-04 00:08:51.500 278 12654.65 80.78 54493.68 88888.00 2016-10-04 00:08:51.625 278 12654.67 80.75 54493.68 88888.00 2016-10-04 00:08:51.750 278 12654.67 80.75 54493.70 88888.00 2016-10-04 00:08:51.875 278 12654.67 80.78 54493.68 88888.00 2016-10-04 00:08:52.000 278 12654.62 80.78 54493.68 88888.00 2016-10-04 00:08:52.125 278 12654.62 80.80 54493.65 88888.00 2016-10-04 00:08:52.250 278 12654.58 80.75 54493.68 88888.00 2016-10-04 00:08:52.375 278 12654.62 80.75 54493.68 88888.00 2016-10-04 00:08:52.500 278 12654.65 80.78 54493.68 88888.00 2016-10-04 00:08:52.625 278 12654.65 80.78 54493.70 88888.00 2016-10-04 00:08:52.750 278 12654.67 80.75 54493.68 88888.00 2016-10-04 00:08:52.875 278 12654.60 80.75 54493.68 88888.00 2016-10-04 00:08:53.000 278 12654.58 80.75 54493.68 88888.00 2016-10-04 00:08:53.125 278 12654.60 80.78 54493.72 88888.00 2016-10-04 00:08:53.250 278 12654.58 80.75 54493.72 88888.00 2016-10-04 00:08:53.375 278 12654.62 80.72 54493.72 88888.00 2016-10-04 00:08:53.500 278 12654.62 80.72 54493.70 88888.00 2016-10-04 00:08:53.625 278 12654.60 80.70 54493.72 88888.00 2016-10-04 00:08:53.750 278 12654.60 80.70 54493.72 88888.00 2016-10-04 00:08:53.875 278 12654.60 80.72 54493.70 88888.00 2016-10-04 00:08:54.000 278 12654.60 80.70 54493.70 88888.00 2016-10-04 00:08:54.125 278 12654.62 80.70 54493.70 88888.00 2016-10-04 00:08:54.250 278 12654.65 80.67 54493.72 88888.00 2016-10-04 00:08:54.375 278 12654.65 80.70 54493.75 88888.00 2016-10-04 00:08:54.500 278 12654.65 80.70 54493.78 88888.00 2016-10-04 00:08:54.625 278 12654.65 80.67 54493.78 88888.00 2016-10-04 00:08:54.750 278 12654.58 80.65 54493.78 88888.00 2016-10-04 00:08:54.875 278 12654.52 80.67 54493.75 88888.00 2016-10-04 00:08:55.000 278 12654.52 80.70 54493.78 88888.00 2016-10-04 00:08:55.125 278 12654.58 80.67 54493.78 88888.00 2016-10-04 00:08:55.250 278 12654.48 80.60 54493.78 88888.00 2016-10-04 00:08:55.375 278 12654.45 80.60 54493.75 88888.00 2016-10-04 00:08:55.500 278 12654.50 80.62 54493.78 88888.00 2016-10-04 00:08:55.625 278 12654.52 80.60 54493.75 88888.00 2016-10-04 00:08:55.750 278 12654.58 80.58 54493.75 88888.00 2016-10-04 00:08:55.875 278 12654.58 80.60 54493.75 88888.00 2016-10-04 00:08:56.000 278 12654.58 80.58 54493.78 88888.00 2016-10-04 00:08:56.125 278 12654.65 80.58 54493.80 88888.00 2016-10-04 00:08:56.250 278 12654.62 80.58 54493.80 88888.00 2016-10-04 00:08:56.375 278 12654.60 80.60 54493.80 88888.00 2016-10-04 00:08:56.500 278 12654.58 80.60 54493.80 88888.00 2016-10-04 00:08:56.625 278 12654.55 80.60 54493.82 88888.00 2016-10-04 00:08:56.750 278 12654.60 80.58 54493.80 88888.00 2016-10-04 00:08:56.875 278 12654.65 80.58 54493.80 88888.00 2016-10-04 00:08:57.000 278 12654.67 80.58 54493.80 88888.00 2016-10-04 00:08:57.125 278 12654.58 80.55 54493.80 88888.00 2016-10-04 00:08:57.250 278 12654.52 80.58 54493.82 88888.00 2016-10-04 00:08:57.375 278 12654.52 80.55 54493.80 88888.00 2016-10-04 00:08:57.500 278 12654.50 80.55 54493.85 88888.00 2016-10-04 00:08:57.625 278 12654.60 80.53 54493.80 88888.00 2016-10-04 00:08:57.750 278 12654.65 80.53 54493.80 88888.00 2016-10-04 00:08:57.875 278 12654.65 80.53 54493.80 88888.00 2016-10-04 00:08:58.000 278 12654.60 80.53 54493.80 88888.00 2016-10-04 00:08:58.125 278 12654.60 80.53 54493.82 88888.00 2016-10-04 00:08:58.250 278 12654.55 80.50 54493.82 88888.00 2016-10-04 00:08:58.375 278 12654.60 80.55 54493.80 88888.00 2016-10-04 00:08:58.500 278 12654.62 80.58 54493.85 88888.00 2016-10-04 00:08:58.625 278 12654.58 80.55 54493.88 88888.00 2016-10-04 00:08:58.750 278 12654.58 80.53 54493.88 88888.00 2016-10-04 00:08:58.875 278 12654.58 80.50 54493.88 88888.00 2016-10-04 00:08:59.000 278 12654.55 80.50 54493.85 88888.00 2016-10-04 00:08:59.125 278 12654.52 80.50 54493.88 88888.00 2016-10-04 00:08:59.250 278 12654.50 80.50 54493.88 88888.00 2016-10-04 00:08:59.375 278 12654.52 80.53 54493.88 88888.00 2016-10-04 00:08:59.500 278 12654.52 80.50 54493.85 88888.00 2016-10-04 00:08:59.625 278 12654.50 80.50 54493.90 88888.00 2016-10-04 00:08:59.750 278 12654.55 80.47 54493.90 88888.00 2016-10-04 00:08:59.875 278 12654.58 80.53 54493.90 88888.00 2016-10-04 00:09:00.000 278 12654.55 80.50 54493.90 88888.00 2016-10-04 00:09:00.125 278 12654.60 80.53 54493.88 88888.00 2016-10-04 00:09:00.250 278 12654.52 80.50 54493.90 88888.00 2016-10-04 00:09:00.375 278 12654.50 80.50 54493.95 88888.00 2016-10-04 00:09:00.500 278 12654.55 80.50 54493.93 88888.00 2016-10-04 00:09:00.625 278 12654.52 80.47 54493.93 88888.00 2016-10-04 00:09:00.750 278 12654.52 80.50 54493.90 88888.00 2016-10-04 00:09:00.875 278 12654.55 80.47 54493.90 88888.00 2016-10-04 00:09:01.000 278 12654.55 80.47 54493.93 88888.00 2016-10-04 00:09:01.125 278 12654.55 80.47 54493.93 88888.00 2016-10-04 00:09:01.250 278 12654.55 80.45 54493.95 88888.00 2016-10-04 00:09:01.375 278 12654.55 80.45 54493.95 88888.00 2016-10-04 00:09:01.500 278 12654.60 80.47 54493.93 88888.00 2016-10-04 00:09:01.625 278 12654.58 80.45 54493.93 88888.00 2016-10-04 00:09:01.750 278 12654.52 80.45 54493.95 88888.00 2016-10-04 00:09:01.875 278 12654.45 80.47 54493.93 88888.00 2016-10-04 00:09:02.000 278 12654.45 80.45 54493.90 88888.00 2016-10-04 00:09:02.125 278 12654.50 80.42 54493.95 88888.00 2016-10-04 00:09:02.250 278 12654.55 80.42 54493.93 88888.00 2016-10-04 00:09:02.375 278 12654.58 80.45 54493.95 88888.00 2016-10-04 00:09:02.500 278 12654.52 80.42 54493.97 88888.00 2016-10-04 00:09:02.625 278 12654.52 80.42 54493.95 88888.00 2016-10-04 00:09:02.750 278 12654.55 80.40 54493.93 88888.00 2016-10-04 00:09:02.875 278 12654.58 80.42 54493.95 88888.00 2016-10-04 00:09:03.000 278 12654.52 80.40 54493.95 88888.00 2016-10-04 00:09:03.125 278 12654.48 80.42 54493.97 88888.00 2016-10-04 00:09:03.250 278 12654.48 80.42 54493.95 88888.00 2016-10-04 00:09:03.375 278 12654.48 80.42 54493.97 88888.00 2016-10-04 00:09:03.500 278 12654.40 80.40 54493.97 88888.00 2016-10-04 00:09:03.625 278 12654.35 80.40 54493.97 88888.00 2016-10-04 00:09:03.750 278 12654.40 80.40 54493.97 88888.00 2016-10-04 00:09:03.875 278 12654.38 80.40 54494.00 88888.00 2016-10-04 00:09:04.000 278 12654.42 80.40 54494.00 88888.00 2016-10-04 00:09:04.125 278 12654.42 80.38 54494.00 88888.00 2016-10-04 00:09:04.250 278 12654.42 80.38 54494.03 88888.00 2016-10-04 00:09:04.375 278 12654.48 80.38 54494.00 88888.00 2016-10-04 00:09:04.500 278 12654.52 80.38 54494.00 88888.00 2016-10-04 00:09:04.625 278 12654.55 80.38 54494.03 88888.00 2016-10-04 00:09:04.750 278 12654.50 80.35 54494.03 88888.00 2016-10-04 00:09:04.875 278 12654.52 80.38 54494.03 88888.00 2016-10-04 00:09:05.000 278 12654.52 80.38 54494.03 88888.00 2016-10-04 00:09:05.125 278 12654.48 80.38 54494.00 88888.00 2016-10-04 00:09:05.250 278 12654.48 80.35 54494.03 88888.00 2016-10-04 00:09:05.375 278 12654.55 80.38 54494.00 88888.00 2016-10-04 00:09:05.500 278 12654.58 80.35 54494.03 88888.00 2016-10-04 00:09:05.625 278 12654.58 80.38 54494.03 88888.00 2016-10-04 00:09:05.750 278 12654.55 80.35 54494.05 88888.00 2016-10-04 00:09:05.875 278 12654.52 80.33 54494.03 88888.00 2016-10-04 00:09:06.000 278 12654.48 80.33 54494.03 88888.00 2016-10-04 00:09:06.125 278 12654.48 80.33 54494.05 88888.00 2016-10-04 00:09:06.250 278 12654.55 80.33 54494.05 88888.00 2016-10-04 00:09:06.375 278 12654.58 80.33 54494.03 88888.00 2016-10-04 00:09:06.500 278 12654.55 80.33 54494.05 88888.00 2016-10-04 00:09:06.625 278 12654.60 80.35 54494.07 88888.00 2016-10-04 00:09:06.750 278 12654.67 80.35 54494.07 88888.00 2016-10-04 00:09:06.875 278 12654.65 80.35 54494.05 88888.00 2016-10-04 00:09:07.000 278 12654.55 80.35 54494.03 88888.00 2016-10-04 00:09:07.125 278 12654.60 80.38 54494.03 88888.00 2016-10-04 00:09:07.250 278 12654.62 80.35 54494.00 88888.00 2016-10-04 00:09:07.375 278 12654.60 80.35 54494.03 88888.00 2016-10-04 00:09:07.500 278 12654.52 80.38 54494.03 88888.00 2016-10-04 00:09:07.625 278 12654.52 80.35 54494.05 88888.00 2016-10-04 00:09:07.750 278 12654.55 80.38 54494.05 88888.00 2016-10-04 00:09:07.875 278 12654.55 80.40 54494.07 88888.00 2016-10-04 00:09:08.000 278 12654.62 80.38 54494.05 88888.00 2016-10-04 00:09:08.125 278 12654.62 80.35 54494.05 88888.00 2016-10-04 00:09:08.250 278 12654.58 80.28 54494.05 88888.00 2016-10-04 00:09:08.375 278 12654.60 80.30 54494.05 88888.00 2016-10-04 00:09:08.500 278 12654.62 80.30 54494.07 88888.00 2016-10-04 00:09:08.625 278 12654.62 80.30 54494.10 88888.00 2016-10-04 00:09:08.750 278 12654.60 80.33 54494.07 88888.00 2016-10-04 00:09:08.875 278 12654.58 80.33 54494.05 88888.00 2016-10-04 00:09:09.000 278 12654.65 80.35 54494.07 88888.00 2016-10-04 00:09:09.125 278 12654.65 80.38 54494.10 88888.00 2016-10-04 00:09:09.250 278 12654.60 80.35 54494.10 88888.00 2016-10-04 00:09:09.375 278 12654.67 80.35 54494.10 88888.00 2016-10-04 00:09:09.500 278 12654.65 80.35 54494.12 88888.00 2016-10-04 00:09:09.625 278 12654.62 80.35 54494.07 88888.00 2016-10-04 00:09:09.750 278 12654.65 80.35 54494.10 88888.00 2016-10-04 00:09:09.875 278 12654.67 80.33 54494.07 88888.00 2016-10-04 00:09:10.000 278 12654.67 80.33 54494.10 88888.00 2016-10-04 00:09:10.125 278 12654.60 80.33 54494.12 88888.00 2016-10-04 00:09:10.250 278 12654.58 80.33 54494.10 88888.00 2016-10-04 00:09:10.375 278 12654.58 80.33 54494.12 88888.00 2016-10-04 00:09:10.500 278 12654.58 80.33 54494.12 88888.00 2016-10-04 00:09:10.625 278 12654.58 80.33 54494.15 88888.00 2016-10-04 00:09:10.750 278 12654.62 80.30 54494.12 88888.00 2016-10-04 00:09:10.875 278 12654.62 80.28 54494.12 88888.00 2016-10-04 00:09:11.000 278 12654.62 80.28 54494.12 88888.00 2016-10-04 00:09:11.125 278 12654.65 80.30 54494.12 88888.00 2016-10-04 00:09:11.250 278 12654.65 80.28 54494.10 88888.00 2016-10-04 00:09:11.375 278 12654.67 80.33 54494.15 88888.00 2016-10-04 00:09:11.500 278 12654.67 80.30 54494.10 88888.00 2016-10-04 00:09:11.625 278 12654.65 80.28 54494.12 88888.00 2016-10-04 00:09:11.750 278 12654.62 80.28 54494.12 88888.00 2016-10-04 00:09:11.875 278 12654.60 80.28 54494.15 88888.00 2016-10-04 00:09:12.000 278 12654.62 80.28 54494.10 88888.00 2016-10-04 00:09:12.125 278 12654.62 80.28 54494.12 88888.00 2016-10-04 00:09:12.250 278 12654.62 80.25 54494.15 88888.00 2016-10-04 00:09:12.375 278 12654.62 80.25 54494.12 88888.00 2016-10-04 00:09:12.500 278 12654.65 80.28 54494.18 88888.00 2016-10-04 00:09:12.625 278 12654.70 80.28 54494.18 88888.00 2016-10-04 00:09:12.750 278 12654.75 80.25 54494.18 88888.00 2016-10-04 00:09:12.875 278 12654.73 80.28 54494.15 88888.00 2016-10-04 00:09:13.000 278 12654.67 80.25 54494.15 88888.00 2016-10-04 00:09:13.125 278 12654.65 80.25 54494.20 88888.00 2016-10-04 00:09:13.250 278 12654.67 80.25 54494.20 88888.00 2016-10-04 00:09:13.375 278 12654.75 80.25 54494.15 88888.00 2016-10-04 00:09:13.500 278 12654.77 80.22 54494.18 88888.00 2016-10-04 00:09:13.625 278 12654.80 80.22 54494.18 88888.00 2016-10-04 00:09:13.750 278 12654.77 80.22 54494.18 88888.00 2016-10-04 00:09:13.875 278 12654.77 80.20 54494.15 88888.00 2016-10-04 00:09:14.000 278 12654.73 80.20 54494.18 88888.00 2016-10-04 00:09:14.125 278 12654.75 80.20 54494.22 88888.00 2016-10-04 00:09:14.250 278 12654.73 80.20 54494.20 88888.00 2016-10-04 00:09:14.375 278 12654.77 80.22 54494.20 88888.00 2016-10-04 00:09:14.500 278 12654.77 80.22 54494.18 88888.00 2016-10-04 00:09:14.625 278 12654.77 80.22 54494.18 88888.00 2016-10-04 00:09:14.750 278 12654.75 80.20 54494.18 88888.00 2016-10-04 00:09:14.875 278 12654.80 80.20 54494.18 88888.00 2016-10-04 00:09:15.000 278 12654.83 80.20 54494.18 88888.00 2016-10-04 00:09:15.125 278 12654.90 80.20 54494.18 88888.00 2016-10-04 00:09:15.250 278 12654.85 80.22 54494.22 88888.00 2016-10-04 00:09:15.375 278 12654.88 80.20 54494.22 88888.00 2016-10-04 00:09:15.500 278 12654.83 80.20 54494.22 88888.00 2016-10-04 00:09:15.625 278 12654.77 80.20 54494.22 88888.00 2016-10-04 00:09:15.750 278 12654.80 80.22 54494.20 88888.00 2016-10-04 00:09:15.875 278 12654.80 80.20 54494.22 88888.00 2016-10-04 00:09:16.000 278 12654.83 80.20 54494.20 88888.00 2016-10-04 00:09:16.125 278 12654.83 80.20 54494.20 88888.00 2016-10-04 00:09:16.250 278 12654.88 80.17 54494.20 88888.00 2016-10-04 00:09:16.375 278 12654.88 80.17 54494.22 88888.00 2016-10-04 00:09:16.500 278 12654.88 80.17 54494.22 88888.00 2016-10-04 00:09:16.625 278 12654.85 80.15 54494.22 88888.00 2016-10-04 00:09:16.750 278 12654.92 80.15 54494.25 88888.00 2016-10-04 00:09:16.875 278 12654.90 80.17 54494.25 88888.00 2016-10-04 00:09:17.000 278 12654.92 80.17 54494.25 88888.00 2016-10-04 00:09:17.125 278 12654.88 80.17 54494.28 88888.00 2016-10-04 00:09:17.250 278 12654.83 80.10 54494.28 88888.00 2016-10-04 00:09:17.375 278 12654.85 80.12 54494.28 88888.00 2016-10-04 00:09:17.500 278 12654.85 80.15 54494.28 88888.00 2016-10-04 00:09:17.625 278 12654.92 80.15 54494.30 88888.00 2016-10-04 00:09:17.750 278 12654.92 80.15 54494.32 88888.00 2016-10-04 00:09:17.875 278 12654.90 80.12 54494.30 88888.00 2016-10-04 00:09:18.000 278 12654.90 80.15 54494.25 88888.00 2016-10-04 00:09:18.125 278 12654.92 80.15 54494.28 88888.00 2016-10-04 00:09:18.250 278 12654.88 80.12 54494.30 88888.00 2016-10-04 00:09:18.375 278 12654.85 80.12 54494.28 88888.00 2016-10-04 00:09:18.500 278 12654.83 80.15 54494.30 88888.00 2016-10-04 00:09:18.625 278 12654.77 80.12 54494.30 88888.00 2016-10-04 00:09:18.750 278 12654.77 80.12 54494.30 88888.00 2016-10-04 00:09:18.875 278 12654.83 80.12 54494.30 88888.00 2016-10-04 00:09:19.000 278 12654.88 80.12 54494.30 88888.00 2016-10-04 00:09:19.125 278 12654.92 80.10 54494.28 88888.00 2016-10-04 00:09:19.250 278 12654.90 80.12 54494.30 88888.00 2016-10-04 00:09:19.375 278 12654.90 80.12 54494.28 88888.00 2016-10-04 00:09:19.500 278 12654.88 80.12 54494.30 88888.00 2016-10-04 00:09:19.625 278 12654.92 80.10 54494.32 88888.00 2016-10-04 00:09:19.750 278 12654.95 80.10 54494.32 88888.00 2016-10-04 00:09:19.875 278 12654.98 80.12 54494.35 88888.00 2016-10-04 00:09:20.000 278 12654.95 80.08 54494.32 88888.00 2016-10-04 00:09:20.125 278 12654.95 80.10 54494.32 88888.00 2016-10-04 00:09:20.250 278 12654.92 80.10 54494.32 88888.00 2016-10-04 00:09:20.375 278 12654.98 80.08 54494.35 88888.00 2016-10-04 00:09:20.500 278 12655.00 80.08 54494.38 88888.00 2016-10-04 00:09:20.625 278 12654.98 80.10 54494.35 88888.00 2016-10-04 00:09:20.750 278 12655.00 80.05 54494.32 88888.00 2016-10-04 00:09:20.875 278 12655.02 80.03 54494.35 88888.00 2016-10-04 00:09:21.000 278 12655.08 80.03 54494.35 88888.00 2016-10-04 00:09:21.125 278 12655.05 80.03 54494.35 88888.00 2016-10-04 00:09:21.250 278 12654.95 80.00 54494.35 88888.00 2016-10-04 00:09:21.375 278 12655.00 80.00 54494.35 88888.00 2016-10-04 00:09:21.500 278 12655.00 79.97 54494.35 88888.00 2016-10-04 00:09:21.625 278 12655.00 79.97 54494.35 88888.00 2016-10-04 00:09:21.750 278 12654.98 80.00 54494.35 88888.00 2016-10-04 00:09:21.875 278 12654.95 80.00 54494.35 88888.00 2016-10-04 00:09:22.000 278 12654.95 80.00 54494.35 88888.00 2016-10-04 00:09:22.125 278 12654.95 79.97 54494.38 88888.00 2016-10-04 00:09:22.250 278 12654.98 79.97 54494.38 88888.00 2016-10-04 00:09:22.375 278 12654.98 79.97 54494.38 88888.00 2016-10-04 00:09:22.500 278 12654.98 79.95 54494.38 88888.00 2016-10-04 00:09:22.625 278 12654.98 79.95 54494.38 88888.00 2016-10-04 00:09:22.750 278 12655.00 79.97 54494.40 88888.00 2016-10-04 00:09:22.875 278 12655.00 79.95 54494.38 88888.00 2016-10-04 00:09:23.000 278 12654.98 79.95 54494.40 88888.00 2016-10-04 00:09:23.125 278 12654.98 79.97 54494.40 88888.00 2016-10-04 00:09:23.250 278 12654.95 79.97 54494.43 88888.00 2016-10-04 00:09:23.375 278 12654.98 79.97 54494.40 88888.00 2016-10-04 00:09:23.500 278 12654.92 79.97 54494.40 88888.00 2016-10-04 00:09:23.625 278 12654.95 79.97 54494.40 88888.00 2016-10-04 00:09:23.750 278 12655.00 79.97 54494.43 88888.00 2016-10-04 00:09:23.875 278 12655.05 79.95 54494.40 88888.00 2016-10-04 00:09:24.000 278 12654.92 79.95 54494.40 88888.00 2016-10-04 00:09:24.125 278 12654.92 79.97 54494.43 88888.00 2016-10-04 00:09:24.250 278 12654.90 79.95 54494.43 88888.00 2016-10-04 00:09:24.375 278 12654.98 79.97 54494.43 88888.00 2016-10-04 00:09:24.500 278 12655.05 79.97 54494.43 88888.00 2016-10-04 00:09:24.625 278 12655.05 79.97 54494.45 88888.00 2016-10-04 00:09:24.750 278 12654.95 79.95 54494.43 88888.00 2016-10-04 00:09:24.875 278 12654.98 79.95 54494.45 88888.00 2016-10-04 00:09:25.000 278 12655.00 79.95 54494.43 88888.00 2016-10-04 00:09:25.125 278 12654.98 79.97 54494.45 88888.00 2016-10-04 00:09:25.250 278 12655.00 79.95 54494.43 88888.00 2016-10-04 00:09:25.375 278 12655.00 79.95 54494.43 88888.00 2016-10-04 00:09:25.500 278 12655.05 79.95 54494.40 88888.00 2016-10-04 00:09:25.625 278 12655.02 79.95 54494.43 88888.00 2016-10-04 00:09:25.750 278 12655.05 79.97 54494.43 88888.00 2016-10-04 00:09:25.875 278 12655.05 79.97 54494.45 88888.00 2016-10-04 00:09:26.000 278 12655.10 79.97 54494.43 88888.00 2016-10-04 00:09:26.125 278 12655.08 79.95 54494.45 88888.00 2016-10-04 00:09:26.250 278 12655.02 79.95 54494.45 88888.00 2016-10-04 00:09:26.375 278 12655.02 79.95 54494.45 88888.00 2016-10-04 00:09:26.500 278 12655.02 79.95 54494.47 88888.00 2016-10-04 00:09:26.625 278 12655.05 79.92 54494.47 88888.00 2016-10-04 00:09:26.750 278 12655.02 79.92 54494.45 88888.00 2016-10-04 00:09:26.875 278 12655.05 79.92 54494.47 88888.00 2016-10-04 00:09:27.000 278 12655.08 79.92 54494.50 88888.00 2016-10-04 00:09:27.125 278 12655.10 79.92 54494.50 88888.00 2016-10-04 00:09:27.250 278 12655.08 79.90 54494.50 88888.00 2016-10-04 00:09:27.375 278 12655.02 79.92 54494.50 88888.00 2016-10-04 00:09:27.500 278 12655.00 79.92 54494.47 88888.00 2016-10-04 00:09:27.625 278 12655.08 79.95 54494.47 88888.00 2016-10-04 00:09:27.750 278 12655.08 79.95 54494.50 88888.00 2016-10-04 00:09:27.875 278 12655.00 79.90 54494.50 88888.00 2016-10-04 00:09:28.000 278 12655.05 79.88 54494.53 88888.00 2016-10-04 00:09:28.125 278 12655.02 79.85 54494.53 88888.00 2016-10-04 00:09:28.250 278 12654.95 79.85 54494.55 88888.00 2016-10-04 00:09:28.375 278 12654.98 79.88 54494.50 88888.00 2016-10-04 00:09:28.500 278 12654.95 79.88 54494.53 88888.00 2016-10-04 00:09:28.625 278 12654.95 79.88 54494.53 88888.00 2016-10-04 00:09:28.750 278 12654.92 79.85 54494.53 88888.00 2016-10-04 00:09:28.875 278 12654.92 79.85 54494.50 88888.00 2016-10-04 00:09:29.000 278 12654.95 79.85 54494.53 88888.00 2016-10-04 00:09:29.125 278 12654.98 79.88 54494.55 88888.00 2016-10-04 00:09:29.250 278 12655.00 79.80 54494.55 88888.00 2016-10-04 00:09:29.375 278 12655.05 79.85 54494.60 88888.00 2016-10-04 00:09:29.500 278 12655.02 79.83 54494.57 88888.00 2016-10-04 00:09:29.625 278 12654.95 79.83 54494.57 88888.00 2016-10-04 00:09:29.750 278 12654.98 79.83 54494.60 88888.00 2016-10-04 00:09:29.875 278 12654.98 79.78 54494.57 88888.00 2016-10-04 00:09:30.000 278 12654.95 79.80 54494.55 88888.00 2016-10-04 00:09:30.125 278 12654.98 79.80 54494.57 88888.00 2016-10-04 00:09:30.250 278 12655.00 79.78 54494.60 88888.00 2016-10-04 00:09:30.375 278 12655.05 79.78 54494.57 88888.00 2016-10-04 00:09:30.500 278 12655.08 79.78 54494.57 88888.00 2016-10-04 00:09:30.625 278 12655.08 79.78 54494.60 88888.00 2016-10-04 00:09:30.750 278 12655.08 79.75 54494.60 88888.00 2016-10-04 00:09:30.875 278 12655.10 79.78 54494.60 88888.00 2016-10-04 00:09:31.000 278 12655.10 79.75 54494.60 88888.00 2016-10-04 00:09:31.125 278 12655.08 79.75 54494.60 88888.00 2016-10-04 00:09:31.250 278 12655.02 79.67 54494.57 88888.00 2016-10-04 00:09:31.375 278 12655.08 79.70 54494.57 88888.00 2016-10-04 00:09:31.500 278 12655.08 79.72 54494.62 88888.00 2016-10-04 00:09:31.625 278 12655.08 79.75 54494.65 88888.00 2016-10-04 00:09:31.750 278 12655.02 79.75 54494.65 88888.00 2016-10-04 00:09:31.875 278 12655.02 79.78 54494.65 88888.00 2016-10-04 00:09:32.000 278 12655.05 79.78 54494.65 88888.00 2016-10-04 00:09:32.125 278 12655.05 79.72 54494.65 88888.00 2016-10-04 00:09:32.250 278 12655.00 79.72 54494.65 88888.00 2016-10-04 00:09:32.375 278 12655.05 79.72 54494.68 88888.00 2016-10-04 00:09:32.500 278 12655.05 79.72 54494.68 88888.00 2016-10-04 00:09:32.625 278 12655.08 79.72 54494.68 88888.00 2016-10-04 00:09:32.750 278 12655.05 79.72 54494.68 88888.00 2016-10-04 00:09:32.875 278 12655.02 79.75 54494.68 88888.00 2016-10-04 00:09:33.000 278 12655.08 79.72 54494.68 88888.00 2016-10-04 00:09:33.125 278 12655.12 79.72 54494.68 88888.00 2016-10-04 00:09:33.250 278 12655.05 79.72 54494.72 88888.00 2016-10-04 00:09:33.375 278 12655.00 79.70 54494.70 88888.00 2016-10-04 00:09:33.500 278 12655.02 79.72 54494.68 88888.00 2016-10-04 00:09:33.625 278 12655.02 79.72 54494.70 88888.00 2016-10-04 00:09:33.750 278 12654.98 79.67 54494.68 88888.00 2016-10-04 00:09:33.875 278 12654.98 79.70 54494.70 88888.00 2016-10-04 00:09:34.000 278 12654.98 79.72 54494.70 88888.00 2016-10-04 00:09:34.125 278 12655.00 79.75 54494.70 88888.00 2016-10-04 00:09:34.250 278 12654.98 79.75 54494.72 88888.00 2016-10-04 00:09:34.375 278 12655.02 79.75 54494.70 88888.00 2016-10-04 00:09:34.500 278 12655.02 79.75 54494.68 88888.00 2016-10-04 00:09:34.625 278 12655.02 79.72 54494.70 88888.00 2016-10-04 00:09:34.750 278 12654.95 79.72 54494.70 88888.00 2016-10-04 00:09:34.875 278 12654.92 79.72 54494.75 88888.00 2016-10-04 00:09:35.000 278 12654.98 79.72 54494.72 88888.00 2016-10-04 00:09:35.125 278 12654.98 79.75 54494.72 88888.00 2016-10-04 00:09:35.250 278 12654.95 79.72 54494.75 88888.00 2016-10-04 00:09:35.375 278 12654.98 79.75 54494.75 88888.00 2016-10-04 00:09:35.500 278 12654.95 79.72 54494.75 88888.00 2016-10-04 00:09:35.625 278 12654.95 79.70 54494.72 88888.00 2016-10-04 00:09:35.750 278 12655.05 79.72 54494.75 88888.00 2016-10-04 00:09:35.875 278 12655.05 79.75 54494.78 88888.00 2016-10-04 00:09:36.000 278 12654.98 79.72 54494.78 88888.00 2016-10-04 00:09:36.125 278 12654.98 79.72 54494.75 88888.00 2016-10-04 00:09:36.250 278 12654.98 79.70 54494.75 88888.00 2016-10-04 00:09:36.375 278 12655.02 79.70 54494.78 88888.00 2016-10-04 00:09:36.500 278 12655.00 79.67 54494.78 88888.00 2016-10-04 00:09:36.625 278 12654.95 79.62 54494.78 88888.00 2016-10-04 00:09:36.750 278 12654.98 79.65 54494.78 88888.00 2016-10-04 00:09:36.875 278 12654.95 79.65 54494.78 88888.00 2016-10-04 00:09:37.000 278 12654.92 79.67 54494.78 88888.00 2016-10-04 00:09:37.125 278 12654.95 79.67 54494.78 88888.00 2016-10-04 00:09:37.250 278 12654.95 79.70 54494.78 88888.00 2016-10-04 00:09:37.375 278 12654.95 79.67 54494.78 88888.00 2016-10-04 00:09:37.500 278 12654.92 79.67 54494.80 88888.00 2016-10-04 00:09:37.625 278 12654.92 79.65 54494.82 88888.00 2016-10-04 00:09:37.750 278 12654.95 79.65 54494.80 88888.00 2016-10-04 00:09:37.875 278 12654.98 79.67 54494.80 88888.00 2016-10-04 00:09:38.000 278 12654.95 79.65 54494.80 88888.00 2016-10-04 00:09:38.125 278 12654.98 79.67 54494.82 88888.00 2016-10-04 00:09:38.250 278 12654.98 79.67 54494.82 88888.00 2016-10-04 00:09:38.375 278 12654.98 79.67 54494.82 88888.00 2016-10-04 00:09:38.500 278 12655.00 79.65 54494.82 88888.00 2016-10-04 00:09:38.625 278 12654.95 79.70 54494.82 88888.00 2016-10-04 00:09:38.750 278 12654.90 79.65 54494.80 88888.00 2016-10-04 00:09:38.875 278 12654.88 79.65 54494.80 88888.00 2016-10-04 00:09:39.000 278 12654.92 79.65 54494.80 88888.00 2016-10-04 00:09:39.125 278 12654.88 79.65 54494.85 88888.00 2016-10-04 00:09:39.250 278 12654.85 79.62 54494.88 88888.00 2016-10-04 00:09:39.375 278 12654.90 79.65 54494.88 88888.00 2016-10-04 00:09:39.500 278 12654.92 79.62 54494.88 88888.00 2016-10-04 00:09:39.625 278 12654.95 79.62 54494.82 88888.00 2016-10-04 00:09:39.750 278 12654.95 79.62 54494.85 88888.00 2016-10-04 00:09:39.875 278 12655.02 79.62 54494.85 88888.00 2016-10-04 00:09:40.000 278 12654.98 79.62 54494.82 88888.00 2016-10-04 00:09:40.125 278 12654.92 79.62 54494.85 88888.00 2016-10-04 00:09:40.250 278 12654.90 79.58 54494.88 88888.00 2016-10-04 00:09:40.375 278 12654.88 79.58 54494.85 88888.00 2016-10-04 00:09:40.500 278 12654.90 79.60 54494.85 88888.00 2016-10-04 00:09:40.625 278 12654.92 79.60 54494.88 88888.00 2016-10-04 00:09:40.750 278 12654.92 79.55 54494.88 88888.00 2016-10-04 00:09:40.875 278 12654.98 79.58 54494.90 88888.00 2016-10-04 00:09:41.000 278 12655.00 79.55 54494.88 88888.00 2016-10-04 00:09:41.125 278 12654.98 79.58 54494.88 88888.00 2016-10-04 00:09:41.250 278 12654.92 79.60 54494.90 88888.00 2016-10-04 00:09:41.375 278 12655.00 79.62 54494.88 88888.00 2016-10-04 00:09:41.500 278 12654.95 79.62 54494.90 88888.00 2016-10-04 00:09:41.625 278 12654.95 79.62 54494.90 88888.00 2016-10-04 00:09:41.750 278 12654.95 79.62 54494.90 88888.00 2016-10-04 00:09:41.875 278 12655.00 79.65 54494.88 88888.00 2016-10-04 00:09:42.000 278 12655.00 79.65 54494.88 88888.00 2016-10-04 00:09:42.125 278 12654.95 79.67 54494.88 88888.00 2016-10-04 00:09:42.250 278 12654.83 79.67 54494.90 88888.00 2016-10-04 00:09:42.375 278 12654.88 79.67 54494.90 88888.00 2016-10-04 00:09:42.500 278 12654.92 79.67 54494.93 88888.00 2016-10-04 00:09:42.625 278 12654.95 79.65 54494.93 88888.00 2016-10-04 00:09:42.750 278 12654.88 79.65 54494.93 88888.00 2016-10-04 00:09:42.875 278 12654.90 79.65 54494.93 88888.00 2016-10-04 00:09:43.000 278 12654.92 79.65 54494.88 88888.00 2016-10-04 00:09:43.125 278 12654.88 79.65 54494.90 88888.00 2016-10-04 00:09:43.250 278 12654.85 79.65 54494.90 88888.00 2016-10-04 00:09:43.375 278 12654.85 79.67 54494.93 88888.00 2016-10-04 00:09:43.500 278 12654.88 79.70 54494.90 88888.00 2016-10-04 00:09:43.625 278 12654.88 79.72 54494.93 88888.00 2016-10-04 00:09:43.750 278 12654.90 79.70 54494.93 88888.00 2016-10-04 00:09:43.875 278 12654.90 79.70 54494.95 88888.00 2016-10-04 00:09:44.000 278 12654.95 79.70 54494.97 88888.00 2016-10-04 00:09:44.125 278 12655.00 79.67 54494.95 88888.00 2016-10-04 00:09:44.250 278 12654.92 79.67 54494.95 88888.00 2016-10-04 00:09:44.375 278 12654.95 79.70 54494.95 88888.00 2016-10-04 00:09:44.500 278 12654.90 79.72 54494.95 88888.00 2016-10-04 00:09:44.625 278 12654.90 79.70 54494.93 88888.00 2016-10-04 00:09:44.750 278 12654.85 79.70 54494.95 88888.00 2016-10-04 00:09:44.875 278 12654.77 79.67 54494.95 88888.00 2016-10-04 00:09:45.000 278 12654.83 79.72 54494.95 88888.00 2016-10-04 00:09:45.125 278 12654.83 79.67 54495.00 88888.00 2016-10-04 00:09:45.250 278 12654.83 79.70 54494.97 88888.00 2016-10-04 00:09:45.375 278 12654.90 79.70 54494.97 88888.00 2016-10-04 00:09:45.500 278 12654.92 79.70 54494.97 88888.00 2016-10-04 00:09:45.625 278 12654.90 79.70 54495.00 88888.00 2016-10-04 00:09:45.750 278 12654.85 79.67 54494.97 88888.00 2016-10-04 00:09:45.875 278 12654.85 79.67 54495.00 88888.00 2016-10-04 00:09:46.000 278 12654.88 79.70 54494.95 88888.00 2016-10-04 00:09:46.125 278 12654.90 79.67 54494.97 88888.00 2016-10-04 00:09:46.250 278 12654.85 79.65 54494.97 88888.00 2016-10-04 00:09:46.375 278 12654.85 79.65 54494.97 88888.00 2016-10-04 00:09:46.500 278 12654.85 79.67 54495.00 88888.00 2016-10-04 00:09:46.625 278 12654.83 79.65 54494.97 88888.00 2016-10-04 00:09:46.750 278 12654.83 79.62 54494.97 88888.00 2016-10-04 00:09:46.875 278 12654.80 79.65 54495.00 88888.00 2016-10-04 00:09:47.000 278 12654.85 79.62 54495.00 88888.00 2016-10-04 00:09:47.125 278 12654.95 79.62 54495.05 88888.00 2016-10-04 00:09:47.250 278 12654.95 79.67 54495.05 88888.00 2016-10-04 00:09:47.375 278 12654.92 79.67 54495.05 88888.00 2016-10-04 00:09:47.500 278 12654.85 79.65 54495.05 88888.00 2016-10-04 00:09:47.625 278 12654.80 79.65 54495.05 88888.00 2016-10-04 00:09:47.750 278 12654.83 79.67 54495.05 88888.00 2016-10-04 00:09:47.875 278 12654.85 79.65 54495.07 88888.00 2016-10-04 00:09:48.000 278 12654.85 79.65 54495.05 88888.00 2016-10-04 00:09:48.125 278 12654.83 79.67 54495.07 88888.00 2016-10-04 00:09:48.250 278 12654.80 79.67 54495.05 88888.00 2016-10-04 00:09:48.375 278 12654.80 79.65 54495.10 88888.00 2016-10-04 00:09:48.500 278 12654.80 79.62 54495.07 88888.00 2016-10-04 00:09:48.625 278 12654.77 79.65 54495.07 88888.00 2016-10-04 00:09:48.750 278 12654.75 79.62 54495.07 88888.00 2016-10-04 00:09:48.875 278 12654.80 79.60 54495.07 88888.00 2016-10-04 00:09:49.000 278 12654.85 79.65 54495.07 88888.00 2016-10-04 00:09:49.125 278 12654.90 79.67 54495.07 88888.00 2016-10-04 00:09:49.250 278 12654.90 79.62 54495.07 88888.00 2016-10-04 00:09:49.375 278 12654.92 79.62 54495.10 88888.00 2016-10-04 00:09:49.500 278 12654.88 79.67 54495.07 88888.00 2016-10-04 00:09:49.625 278 12654.88 79.67 54495.07 88888.00 2016-10-04 00:09:49.750 278 12654.85 79.65 54495.07 88888.00 2016-10-04 00:09:49.875 278 12654.90 79.65 54495.07 88888.00 2016-10-04 00:09:50.000 278 12654.95 79.67 54495.03 88888.00 2016-10-04 00:09:50.125 278 12654.98 79.70 54495.05 88888.00 2016-10-04 00:09:50.250 278 12654.92 79.67 54495.07 88888.00 2016-10-04 00:09:50.375 278 12654.90 79.70 54495.07 88888.00 2016-10-04 00:09:50.500 278 12654.90 79.70 54495.10 88888.00 2016-10-04 00:09:50.625 278 12654.90 79.72 54495.10 88888.00 2016-10-04 00:09:50.750 278 12654.90 79.70 54495.07 88888.00 2016-10-04 00:09:50.875 278 12654.83 79.70 54495.07 88888.00 2016-10-04 00:09:51.000 278 12654.83 79.65 54495.07 88888.00 2016-10-04 00:09:51.125 278 12654.88 79.65 54495.10 88888.00 2016-10-04 00:09:51.250 278 12654.83 79.67 54495.10 88888.00 2016-10-04 00:09:51.375 278 12654.88 79.70 54495.07 88888.00 2016-10-04 00:09:51.500 278 12654.92 79.72 54495.10 88888.00 2016-10-04 00:09:51.625 278 12654.95 79.72 54495.10 88888.00 2016-10-04 00:09:51.750 278 12655.00 79.72 54495.10 88888.00 2016-10-04 00:09:51.875 278 12655.00 79.72 54495.12 88888.00 2016-10-04 00:09:52.000 278 12654.98 79.75 54495.12 88888.00 2016-10-04 00:09:52.125 278 12654.92 79.75 54495.12 88888.00 2016-10-04 00:09:52.250 278 12654.92 79.75 54495.12 88888.00 2016-10-04 00:09:52.375 278 12654.90 79.75 54495.12 88888.00 2016-10-04 00:09:52.500 278 12654.98 79.75 54495.12 88888.00 2016-10-04 00:09:52.625 278 12655.08 79.75 54495.12 88888.00 2016-10-04 00:09:52.750 278 12655.10 79.78 54495.12 88888.00 2016-10-04 00:09:52.875 278 12655.08 79.78 54495.12 88888.00 2016-10-04 00:09:53.000 278 12655.00 79.75 54495.10 88888.00 2016-10-04 00:09:53.125 278 12655.00 79.80 54495.12 88888.00 2016-10-04 00:09:53.250 278 12654.95 79.78 54495.15 88888.00 2016-10-04 00:09:53.375 278 12655.00 79.80 54495.12 88888.00 2016-10-04 00:09:53.500 278 12654.98 79.78 54495.15 88888.00 2016-10-04 00:09:53.625 278 12655.02 79.78 54495.15 88888.00 2016-10-04 00:09:53.750 278 12655.02 79.78 54495.12 88888.00 2016-10-04 00:09:53.875 278 12655.05 79.80 54495.10 88888.00 2016-10-04 00:09:54.000 278 12655.10 79.83 54495.10 88888.00 2016-10-04 00:09:54.125 278 12655.02 79.83 54495.12 88888.00 2016-10-04 00:09:54.250 278 12655.00 79.80 54495.15 88888.00 2016-10-04 00:09:54.375 278 12655.02 79.83 54495.15 88888.00 2016-10-04 00:09:54.500 278 12655.02 79.83 54495.15 88888.00 2016-10-04 00:09:54.625 278 12655.02 79.80 54495.15 88888.00 2016-10-04 00:09:54.750 278 12655.00 79.80 54495.12 88888.00 2016-10-04 00:09:54.875 278 12655.05 79.83 54495.12 88888.00 2016-10-04 00:09:55.000 278 12655.10 79.80 54495.07 88888.00 2016-10-04 00:09:55.125 278 12655.08 79.80 54495.10 88888.00 2016-10-04 00:09:55.250 278 12655.02 79.83 54495.12 88888.00 2016-10-04 00:09:55.375 278 12655.10 79.85 54495.15 88888.00 2016-10-04 00:09:55.500 278 12655.12 79.85 54495.15 88888.00 2016-10-04 00:09:55.625 278 12655.15 79.85 54495.15 88888.00 2016-10-04 00:09:55.750 278 12655.15 79.83 54495.15 88888.00 2016-10-04 00:09:55.875 278 12655.10 79.85 54495.15 88888.00 2016-10-04 00:09:56.000 278 12655.08 79.85 54495.15 88888.00 2016-10-04 00:09:56.125 278 12655.10 79.88 54495.12 88888.00 2016-10-04 00:09:56.250 278 12655.08 79.88 54495.15 88888.00 2016-10-04 00:09:56.375 278 12655.10 79.90 54495.18 88888.00 2016-10-04 00:09:56.500 278 12655.12 79.88 54495.15 88888.00 2016-10-04 00:09:56.625 278 12655.10 79.88 54495.15 88888.00 2016-10-04 00:09:56.750 278 12655.08 79.88 54495.15 88888.00 2016-10-04 00:09:56.875 278 12655.08 79.90 54495.18 88888.00 2016-10-04 00:09:57.000 278 12655.15 79.90 54495.15 88888.00 2016-10-04 00:09:57.125 278 12655.12 79.88 54495.15 88888.00 2016-10-04 00:09:57.250 278 12655.08 79.88 54495.18 88888.00 2016-10-04 00:09:57.375 278 12655.12 79.90 54495.15 88888.00 2016-10-04 00:09:57.500 278 12655.12 79.90 54495.15 88888.00 2016-10-04 00:09:57.625 278 12655.10 79.88 54495.15 88888.00 2016-10-04 00:09:57.750 278 12655.12 79.90 54495.18 88888.00 2016-10-04 00:09:57.875 278 12655.15 79.92 54495.20 88888.00 2016-10-04 00:09:58.000 278 12655.17 79.90 54495.15 88888.00 2016-10-04 00:09:58.125 278 12655.12 79.92 54495.15 88888.00 2016-10-04 00:09:58.250 278 12655.10 79.92 54495.18 88888.00 2016-10-04 00:09:58.375 278 12655.17 79.92 54495.18 88888.00 2016-10-04 00:09:58.500 278 12655.23 79.95 54495.18 88888.00 2016-10-04 00:09:58.625 278 12655.17 79.95 54495.18 88888.00 2016-10-04 00:09:58.750 278 12655.20 79.92 54495.20 88888.00 2016-10-04 00:09:58.875 278 12655.25 79.95 54495.20 88888.00 2016-10-04 00:09:59.000 278 12655.27 79.95 54495.18 88888.00 2016-10-04 00:09:59.125 278 12655.30 79.92 54495.18 88888.00 2016-10-04 00:09:59.250 278 12655.27 79.95 54495.20 88888.00 2016-10-04 00:09:59.375 278 12655.27 79.92 54495.18 88888.00 2016-10-04 00:09:59.500 278 12655.27 79.90 54495.18 88888.00 2016-10-04 00:09:59.625 278 12655.27 79.92 54495.20 88888.00 2016-10-04 00:09:59.750 278 12655.25 79.95 54495.18 88888.00 2016-10-04 00:09:59.875 278 12655.23 80.00 54495.20 88888.00 2016-10-04 00:10:00.000 278 12655.25 79.97 54495.20 88888.00 2016-10-04 00:10:00.125 278 12655.33 80.00 54495.22 88888.00 2016-10-04 00:10:00.250 278 12655.30 80.00 54495.20 88888.00 2016-10-04 00:10:00.375 278 12655.27 80.00 54495.18 88888.00 2016-10-04 00:10:00.500 278 12655.20 80.00 54495.20 88888.00 2016-10-04 00:10:00.625 278 12655.23 80.03 54495.20 88888.00 2016-10-04 00:10:00.750 278 12655.30 80.00 54495.22 88888.00 2016-10-04 00:10:00.875 278 12655.27 80.00 54495.22 88888.00 2016-10-04 00:10:01.000 278 12655.30 80.03 54495.20 88888.00 2016-10-04 00:10:01.125 278 12655.33 80.03 54495.22 88888.00 2016-10-04 00:10:01.250 278 12655.27 80.03 54495.18 88888.00 2016-10-04 00:10:01.375 278 12655.30 80.03 54495.18 88888.00 2016-10-04 00:10:01.500 278 12655.35 80.05 54495.20 88888.00 2016-10-04 00:10:01.625 278 12655.40 80.05 54495.22 88888.00 2016-10-04 00:10:01.750 278 12655.38 80.05 54495.25 88888.00 2016-10-04 00:10:01.875 278 12655.40 80.05 54495.22 88888.00 2016-10-04 00:10:02.000 278 12655.45 80.08 54495.22 88888.00 2016-10-04 00:10:02.125 278 12655.45 80.05 54495.20 88888.00 2016-10-04 00:10:02.250 278 12655.40 80.03 54495.22 88888.00 2016-10-04 00:10:02.375 278 12655.38 80.05 54495.20 88888.00 2016-10-04 00:10:02.500 278 12655.40 80.05 54495.20 88888.00 2016-10-04 00:10:02.625 278 12655.40 80.08 54495.20 88888.00 2016-10-04 00:10:02.750 278 12655.40 80.08 54495.20 88888.00 2016-10-04 00:10:02.875 278 12655.38 80.08 54495.20 88888.00 2016-10-04 00:10:03.000 278 12655.35 80.08 54495.22 88888.00 2016-10-04 00:10:03.125 278 12655.38 80.08 54495.22 88888.00 2016-10-04 00:10:03.250 278 12655.38 80.08 54495.22 88888.00 2016-10-04 00:10:03.375 278 12655.40 80.08 54495.20 88888.00 2016-10-04 00:10:03.500 278 12655.42 80.10 54495.22 88888.00 2016-10-04 00:10:03.625 278 12655.48 80.10 54495.22 88888.00 2016-10-04 00:10:03.750 278 12655.45 80.10 54495.22 88888.00 2016-10-04 00:10:03.875 278 12655.45 80.10 54495.20 88888.00 2016-10-04 00:10:04.000 278 12655.42 80.12 54495.20 88888.00 2016-10-04 00:10:04.125 278 12655.42 80.12 54495.22 88888.00 2016-10-04 00:10:04.250 278 12655.48 80.12 54495.22 88888.00 2016-10-04 00:10:04.375 278 12655.50 80.12 54495.22 88888.00 2016-10-04 00:10:04.500 278 12655.48 80.12 54495.25 88888.00 2016-10-04 00:10:04.625 278 12655.45 80.12 54495.22 88888.00 2016-10-04 00:10:04.750 278 12655.50 80.15 54495.25 88888.00 2016-10-04 00:10:04.875 278 12655.50 80.15 54495.22 88888.00 2016-10-04 00:10:05.000 278 12655.42 80.15 54495.22 88888.00 2016-10-04 00:10:05.125 278 12655.38 80.15 54495.25 88888.00 2016-10-04 00:10:05.250 278 12655.40 80.12 54495.25 88888.00 2016-10-04 00:10:05.375 278 12655.45 80.15 54495.25 88888.00 2016-10-04 00:10:05.500 278 12655.45 80.12 54495.25 88888.00 2016-10-04 00:10:05.625 278 12655.40 80.12 54495.22 88888.00 2016-10-04 00:10:05.750 278 12655.42 80.15 54495.25 88888.00 2016-10-04 00:10:05.875 278 12655.45 80.17 54495.28 88888.00 2016-10-04 00:10:06.000 278 12655.45 80.17 54495.22 88888.00 2016-10-04 00:10:06.125 278 12655.48 80.17 54495.25 88888.00 2016-10-04 00:10:06.250 278 12655.48 80.17 54495.28 88888.00 2016-10-04 00:10:06.375 278 12655.52 80.20 54495.25 88888.00 2016-10-04 00:10:06.500 278 12655.58 80.22 54495.25 88888.00 2016-10-04 00:10:06.625 278 12655.52 80.20 54495.22 88888.00 2016-10-04 00:10:06.750 278 12655.52 80.20 54495.28 88888.00 2016-10-04 00:10:06.875 278 12655.58 80.17 54495.28 88888.00 2016-10-04 00:10:07.000 278 12655.62 80.20 54495.28 88888.00 2016-10-04 00:10:07.125 278 12655.60 80.20 54495.25 88888.00 2016-10-04 00:10:07.250 278 12655.60 80.17 54495.28 88888.00 2016-10-04 00:10:07.375 278 12655.55 80.17 54495.25 88888.00 2016-10-04 00:10:07.500 278 12655.55 80.22 54495.30 88888.00 2016-10-04 00:10:07.625 278 12655.58 80.22 54495.30 88888.00 2016-10-04 00:10:07.750 278 12655.58 80.22 54495.30 88888.00 2016-10-04 00:10:07.875 278 12655.55 80.22 54495.28 88888.00 2016-10-04 00:10:08.000 278 12655.52 80.22 54495.28 88888.00 2016-10-04 00:10:08.125 278 12655.58 80.22 54495.28 88888.00 2016-10-04 00:10:08.250 278 12655.60 80.22 54495.28 88888.00 2016-10-04 00:10:08.375 278 12655.62 80.25 54495.30 88888.00 2016-10-04 00:10:08.500 278 12655.60 80.25 54495.28 88888.00 2016-10-04 00:10:08.625 278 12655.58 80.22 54495.28 88888.00 2016-10-04 00:10:08.750 278 12655.60 80.22 54495.25 88888.00 2016-10-04 00:10:08.875 278 12655.58 80.25 54495.25 88888.00 2016-10-04 00:10:09.000 278 12655.58 80.28 54495.28 88888.00 2016-10-04 00:10:09.125 278 12655.52 80.28 54495.30 88888.00 2016-10-04 00:10:09.250 278 12655.50 80.25 54495.32 88888.00 2016-10-04 00:10:09.375 278 12655.52 80.28 54495.35 88888.00 2016-10-04 00:10:09.500 278 12655.55 80.30 54495.35 88888.00 2016-10-04 00:10:09.625 278 12655.55 80.30 54495.32 88888.00 2016-10-04 00:10:09.750 278 12655.50 80.28 54495.30 88888.00 2016-10-04 00:10:09.875 278 12655.48 80.28 54495.32 88888.00 2016-10-04 00:10:10.000 278 12655.50 80.30 54495.30 88888.00 2016-10-04 00:10:10.125 278 12655.50 80.35 54495.30 88888.00 2016-10-04 00:10:10.250 278 12655.60 80.35 54495.32 88888.00 2016-10-04 00:10:10.375 278 12655.65 80.35 54495.32 88888.00 2016-10-04 00:10:10.500 278 12655.65 80.35 54495.32 88888.00 2016-10-04 00:10:10.625 278 12655.67 80.35 54495.35 88888.00 2016-10-04 00:10:10.750 278 12655.67 80.35 54495.32 88888.00 2016-10-04 00:10:10.875 278 12655.60 80.33 54495.32 88888.00 2016-10-04 00:10:11.000 278 12655.52 80.33 54495.35 88888.00 2016-10-04 00:10:11.125 278 12655.60 80.35 54495.35 88888.00 2016-10-04 00:10:11.250 278 12655.58 80.38 54495.35 88888.00 2016-10-04 00:10:11.375 278 12655.58 80.38 54495.35 88888.00 2016-10-04 00:10:11.500 278 12655.55 80.38 54495.32 88888.00 2016-10-04 00:10:11.625 278 12655.52 80.38 54495.30 88888.00 2016-10-04 00:10:11.750 278 12655.58 80.40 54495.35 88888.00 2016-10-04 00:10:11.875 278 12655.60 80.42 54495.35 88888.00 2016-10-04 00:10:12.000 278 12655.60 80.42 54495.32 88888.00 2016-10-04 00:10:12.125 278 12655.58 80.40 54495.32 88888.00 2016-10-04 00:10:12.250 278 12655.52 80.38 54495.32 88888.00 2016-10-04 00:10:12.375 278 12655.58 80.42 54495.35 88888.00 2016-10-04 00:10:12.500 278 12655.58 80.42 54495.35 88888.00 2016-10-04 00:10:12.625 278 12655.55 80.42 54495.38 88888.00 2016-10-04 00:10:12.750 278 12655.58 80.45 54495.38 88888.00 2016-10-04 00:10:12.875 278 12655.55 80.47 54495.38 88888.00 2016-10-04 00:10:13.000 278 12655.55 80.45 54495.35 88888.00 2016-10-04 00:10:13.125 278 12655.52 80.45 54495.35 88888.00 2016-10-04 00:10:13.250 278 12655.50 80.42 54495.40 88888.00 2016-10-04 00:10:13.375 278 12655.52 80.40 54495.38 88888.00 2016-10-04 00:10:13.500 278 12655.55 80.42 54495.38 88888.00 2016-10-04 00:10:13.625 278 12655.55 80.45 54495.40 88888.00 2016-10-04 00:10:13.750 278 12655.55 80.45 54495.38 88888.00 2016-10-04 00:10:13.875 278 12655.58 80.45 54495.38 88888.00 2016-10-04 00:10:14.000 278 12655.62 80.45 54495.40 88888.00 2016-10-04 00:10:14.125 278 12655.58 80.45 54495.38 88888.00 2016-10-04 00:10:14.250 278 12655.58 80.40 54495.38 88888.00 2016-10-04 00:10:14.375 278 12655.55 80.42 54495.38 88888.00 2016-10-04 00:10:14.500 278 12655.48 80.42 54495.40 88888.00 2016-10-04 00:10:14.625 278 12655.50 80.40 54495.38 88888.00 2016-10-04 00:10:14.750 278 12655.45 80.40 54495.38 88888.00 2016-10-04 00:10:14.875 278 12655.52 80.45 54495.43 88888.00 2016-10-04 00:10:15.000 278 12655.55 80.45 54495.43 88888.00 2016-10-04 00:10:15.125 278 12655.52 80.45 54495.43 88888.00 2016-10-04 00:10:15.250 278 12655.52 80.45 54495.43 88888.00 2016-10-04 00:10:15.375 278 12655.55 80.45 54495.40 88888.00 2016-10-04 00:10:15.500 278 12655.52 80.47 54495.43 88888.00 2016-10-04 00:10:15.625 278 12655.55 80.50 54495.43 88888.00 2016-10-04 00:10:15.750 278 12655.52 80.45 54495.45 88888.00 2016-10-04 00:10:15.875 278 12655.52 80.42 54495.43 88888.00 2016-10-04 00:10:16.000 278 12655.48 80.42 54495.45 88888.00 2016-10-04 00:10:16.125 278 12655.50 80.42 54495.47 88888.00 2016-10-04 00:10:16.250 278 12655.52 80.40 54495.47 88888.00 2016-10-04 00:10:16.375 278 12655.55 80.40 54495.45 88888.00 2016-10-04 00:10:16.500 278 12655.52 80.45 54495.47 88888.00 2016-10-04 00:10:16.625 278 12655.55 80.47 54495.50 88888.00 2016-10-04 00:10:16.750 278 12655.50 80.47 54495.50 88888.00 2016-10-04 00:10:16.875 278 12655.48 80.42 54495.47 88888.00 2016-10-04 00:10:17.000 278 12655.50 80.42 54495.45 88888.00 2016-10-04 00:10:17.125 278 12655.50 80.47 54495.47 88888.00 2016-10-04 00:10:17.250 278 12655.42 80.45 54495.47 88888.00 2016-10-04 00:10:17.375 278 12655.48 80.50 54495.47 88888.00 2016-10-04 00:10:17.500 278 12655.52 80.47 54495.50 88888.00 2016-10-04 00:10:17.625 278 12655.52 80.47 54495.50 88888.00 2016-10-04 00:10:17.750 278 12655.45 80.50 54495.50 88888.00 2016-10-04 00:10:17.875 278 12655.40 80.53 54495.50 88888.00 2016-10-04 00:10:18.000 278 12655.45 80.55 54495.47 88888.00 2016-10-04 00:10:18.125 278 12655.48 80.55 54495.47 88888.00 2016-10-04 00:10:18.250 278 12655.48 80.58 54495.53 88888.00 2016-10-04 00:10:18.375 278 12655.55 80.60 54495.55 88888.00 2016-10-04 00:10:18.500 278 12655.52 80.58 54495.50 88888.00 2016-10-04 00:10:18.625 278 12655.52 80.53 54495.47 88888.00 2016-10-04 00:10:18.750 278 12655.55 80.55 54495.47 88888.00 2016-10-04 00:10:18.875 278 12655.60 80.55 54495.47 88888.00 2016-10-04 00:10:19.000 278 12655.62 80.58 54495.50 88888.00 2016-10-04 00:10:19.125 278 12655.58 80.58 54495.47 88888.00 2016-10-04 00:10:19.250 278 12655.52 80.58 54495.47 88888.00 2016-10-04 00:10:19.375 278 12655.52 80.60 54495.47 88888.00 2016-10-04 00:10:19.500 278 12655.52 80.60 54495.47 88888.00 2016-10-04 00:10:19.625 278 12655.52 80.62 54495.50 88888.00 2016-10-04 00:10:19.750 278 12655.55 80.60 54495.50 88888.00 2016-10-04 00:10:19.875 278 12655.45 80.53 54495.47 88888.00 2016-10-04 00:10:20.000 278 12655.40 80.53 54495.45 88888.00 2016-10-04 00:10:20.125 278 12655.45 80.60 54495.53 88888.00 2016-10-04 00:10:20.250 278 12655.40 80.60 54495.53 88888.00 2016-10-04 00:10:20.375 278 12655.45 80.60 54495.55 88888.00 2016-10-04 00:10:20.500 278 12655.52 80.60 54495.55 88888.00 2016-10-04 00:10:20.625 278 12655.55 80.60 54495.55 88888.00 2016-10-04 00:10:20.750 278 12655.55 80.60 54495.55 88888.00 2016-10-04 00:10:20.875 278 12655.52 80.60 54495.53 88888.00 2016-10-04 00:10:21.000 278 12655.50 80.60 54495.50 88888.00 2016-10-04 00:10:21.125 278 12655.52 80.62 54495.55 88888.00 2016-10-04 00:10:21.250 278 12655.50 80.60 54495.55 88888.00 2016-10-04 00:10:21.375 278 12655.52 80.60 54495.53 88888.00 2016-10-04 00:10:21.500 278 12655.52 80.62 54495.57 88888.00 2016-10-04 00:10:21.625 278 12655.40 80.67 54495.60 88888.00 2016-10-04 00:10:21.750 278 12655.40 80.60 54495.60 88888.00 2016-10-04 00:10:21.875 278 12655.42 80.58 54495.57 88888.00 2016-10-04 00:10:22.000 278 12655.48 80.58 54495.55 88888.00 2016-10-04 00:10:22.125 278 12655.48 80.60 54495.57 88888.00 2016-10-04 00:10:22.250 278 12655.50 80.60 54495.60 88888.00 2016-10-04 00:10:22.375 278 12655.55 80.62 54495.57 88888.00 2016-10-04 00:10:22.500 278 12655.50 80.60 54495.60 88888.00 2016-10-04 00:10:22.625 278 12655.45 80.60 54495.57 88888.00 2016-10-04 00:10:22.750 278 12655.42 80.60 54495.57 88888.00 2016-10-04 00:10:22.875 278 12655.45 80.62 54495.60 88888.00 2016-10-04 00:10:23.000 278 12655.42 80.62 54495.57 88888.00 2016-10-04 00:10:23.125 278 12655.40 80.62 54495.62 88888.00 2016-10-04 00:10:23.250 278 12655.35 80.58 54495.65 88888.00 2016-10-04 00:10:23.375 278 12655.40 80.60 54495.62 88888.00 2016-10-04 00:10:23.500 278 12655.40 80.60 54495.60 88888.00 2016-10-04 00:10:23.625 278 12655.45 80.60 54495.60 88888.00 2016-10-04 00:10:23.750 278 12655.45 80.60 54495.62 88888.00 2016-10-04 00:10:23.875 278 12655.42 80.65 54495.62 88888.00 2016-10-04 00:10:24.000 278 12655.40 80.62 54495.65 88888.00 2016-10-04 00:10:24.125 278 12655.42 80.62 54495.62 88888.00 2016-10-04 00:10:24.250 278 12655.40 80.60 54495.62 88888.00 2016-10-04 00:10:24.375 278 12655.42 80.62 54495.65 88888.00 2016-10-04 00:10:24.500 278 12655.42 80.62 54495.65 88888.00 2016-10-04 00:10:24.625 278 12655.38 80.62 54495.68 88888.00 2016-10-04 00:10:24.750 278 12655.35 80.65 54495.65 88888.00 2016-10-04 00:10:24.875 278 12655.33 80.65 54495.65 88888.00 2016-10-04 00:10:25.000 278 12655.35 80.62 54495.68 88888.00 2016-10-04 00:10:25.125 278 12655.38 80.62 54495.68 88888.00 2016-10-04 00:10:25.250 278 12655.33 80.60 54495.68 88888.00 2016-10-04 00:10:25.375 278 12655.30 80.65 54495.65 88888.00 2016-10-04 00:10:25.500 278 12655.30 80.62 54495.65 88888.00 2016-10-04 00:10:25.625 278 12655.35 80.62 54495.65 88888.00 2016-10-04 00:10:25.750 278 12655.38 80.65 54495.65 88888.00 2016-10-04 00:10:25.875 278 12655.42 80.67 54495.70 88888.00 2016-10-04 00:10:26.000 278 12655.42 80.62 54495.62 88888.00 2016-10-04 00:10:26.125 278 12655.38 80.65 54495.68 88888.00 2016-10-04 00:10:26.250 278 12655.33 80.65 54495.68 88888.00 2016-10-04 00:10:26.375 278 12655.35 80.65 54495.65 88888.00 2016-10-04 00:10:26.500 278 12655.40 80.67 54495.68 88888.00 2016-10-04 00:10:26.625 278 12655.38 80.67 54495.68 88888.00 2016-10-04 00:10:26.750 278 12655.33 80.65 54495.68 88888.00 2016-10-04 00:10:26.875 278 12655.38 80.67 54495.70 88888.00 2016-10-04 00:10:27.000 278 12655.33 80.70 54495.68 88888.00 2016-10-04 00:10:27.125 278 12655.35 80.65 54495.70 88888.00 2016-10-04 00:10:27.250 278 12655.35 80.65 54495.72 88888.00 2016-10-04 00:10:27.375 278 12655.30 80.62 54495.70 88888.00 2016-10-04 00:10:27.500 278 12655.23 80.60 54495.72 88888.00 2016-10-04 00:10:27.625 278 12655.27 80.62 54495.72 88888.00 2016-10-04 00:10:27.750 278 12655.27 80.62 54495.72 88888.00 2016-10-04 00:10:27.875 278 12655.27 80.62 54495.75 88888.00 2016-10-04 00:10:28.000 278 12655.27 80.65 54495.75 88888.00 2016-10-04 00:10:28.125 278 12655.33 80.67 54495.75 88888.00 2016-10-04 00:10:28.250 278 12655.30 80.62 54495.75 88888.00 2016-10-04 00:10:28.375 278 12655.33 80.62 54495.72 88888.00 2016-10-04 00:10:28.500 278 12655.33 80.62 54495.75 88888.00 2016-10-04 00:10:28.625 278 12655.30 80.65 54495.75 88888.00 2016-10-04 00:10:28.750 278 12655.27 80.65 54495.75 88888.00 2016-10-04 00:10:28.875 278 12655.25 80.65 54495.75 88888.00 2016-10-04 00:10:29.000 278 12655.23 80.65 54495.78 88888.00 2016-10-04 00:10:29.125 278 12655.23 80.62 54495.75 88888.00 2016-10-04 00:10:29.250 278 12655.25 80.62 54495.78 88888.00 2016-10-04 00:10:29.375 278 12655.27 80.62 54495.75 88888.00 2016-10-04 00:10:29.500 278 12655.27 80.60 54495.75 88888.00 2016-10-04 00:10:29.625 278 12655.23 80.62 54495.78 88888.00 2016-10-04 00:10:29.750 278 12655.25 80.58 54495.80 88888.00 2016-10-04 00:10:29.875 278 12655.25 80.60 54495.80 88888.00 2016-10-04 00:10:30.000 278 12655.17 80.60 54495.78 88888.00 2016-10-04 00:10:30.125 278 12655.17 80.65 54495.78 88888.00 2016-10-04 00:10:30.250 278 12655.12 80.62 54495.80 88888.00 2016-10-04 00:10:30.375 278 12655.15 80.62 54495.80 88888.00 2016-10-04 00:10:30.500 278 12655.17 80.62 54495.82 88888.00 2016-10-04 00:10:30.625 278 12655.23 80.62 54495.82 88888.00 2016-10-04 00:10:30.750 278 12655.17 80.65 54495.82 88888.00 2016-10-04 00:10:30.875 278 12655.10 80.65 54495.82 88888.00 2016-10-04 00:10:31.000 278 12655.05 80.65 54495.78 88888.00 2016-10-04 00:10:31.125 278 12655.10 80.65 54495.80 88888.00 2016-10-04 00:10:31.250 278 12655.10 80.67 54495.82 88888.00 2016-10-04 00:10:31.375 278 12655.12 80.67 54495.82 88888.00 2016-10-04 00:10:31.500 278 12655.15 80.65 54495.80 88888.00 2016-10-04 00:10:31.625 278 12655.10 80.62 54495.78 88888.00 2016-10-04 00:10:31.750 278 12655.10 80.62 54495.78 88888.00 2016-10-04 00:10:31.875 278 12655.10 80.65 54495.78 88888.00 2016-10-04 00:10:32.000 278 12655.10 80.65 54495.78 88888.00 2016-10-04 00:10:32.125 278 12655.08 80.65 54495.78 88888.00 2016-10-04 00:10:32.250 278 12655.05 80.62 54495.80 88888.00 2016-10-04 00:10:32.375 278 12655.02 80.65 54495.85 88888.00 2016-10-04 00:10:32.500 278 12655.00 80.62 54495.85 88888.00 2016-10-04 00:10:32.625 278 12655.00 80.65 54495.88 88888.00 2016-10-04 00:10:32.750 278 12655.02 80.65 54495.85 88888.00 2016-10-04 00:10:32.875 278 12655.00 80.70 54495.85 88888.00 2016-10-04 00:10:33.000 278 12654.98 80.70 54495.82 88888.00 2016-10-04 00:10:33.125 278 12654.92 80.65 54495.85 88888.00 2016-10-04 00:10:33.250 278 12655.02 80.65 54495.88 88888.00 2016-10-04 00:10:33.375 278 12655.00 80.67 54495.88 88888.00 2016-10-04 00:10:33.500 278 12654.98 80.67 54495.88 88888.00 2016-10-04 00:10:33.625 278 12654.92 80.67 54495.90 88888.00 2016-10-04 00:10:33.750 278 12654.85 80.70 54495.88 88888.00 2016-10-04 00:10:33.875 278 12654.85 80.67 54495.85 88888.00 2016-10-04 00:10:34.000 278 12654.90 80.67 54495.85 88888.00 2016-10-04 00:10:34.125 278 12654.92 80.72 54495.88 88888.00 2016-10-04 00:10:34.250 278 12654.88 80.67 54495.88 88888.00 2016-10-04 00:10:34.375 278 12654.92 80.67 54495.90 88888.00 2016-10-04 00:10:34.500 278 12654.90 80.70 54495.93 88888.00 2016-10-04 00:10:34.625 278 12654.90 80.70 54495.88 88888.00 2016-10-04 00:10:34.750 278 12654.95 80.70 54495.88 88888.00 2016-10-04 00:10:34.875 278 12654.98 80.67 54495.88 88888.00 2016-10-04 00:10:35.000 278 12654.95 80.67 54495.88 88888.00 2016-10-04 00:10:35.125 278 12654.95 80.65 54495.90 88888.00 2016-10-04 00:10:35.250 278 12654.92 80.65 54495.93 88888.00 2016-10-04 00:10:35.375 278 12654.92 80.65 54495.90 88888.00 2016-10-04 00:10:35.500 278 12654.95 80.62 54495.93 88888.00 2016-10-04 00:10:35.625 278 12654.88 80.67 54495.95 88888.00 2016-10-04 00:10:35.750 278 12654.88 80.67 54495.95 88888.00 2016-10-04 00:10:35.875 278 12654.90 80.67 54495.95 88888.00 2016-10-04 00:10:36.000 278 12654.92 80.67 54495.95 88888.00 2016-10-04 00:10:36.125 278 12654.90 80.65 54495.97 88888.00 2016-10-04 00:10:36.250 278 12654.80 80.65 54495.97 88888.00 2016-10-04 00:10:36.375 278 12654.80 80.67 54495.95 88888.00 2016-10-04 00:10:36.500 278 12654.80 80.65 54495.95 88888.00 2016-10-04 00:10:36.625 278 12654.75 80.65 54495.95 88888.00 2016-10-04 00:10:36.750 278 12654.80 80.62 54495.95 88888.00 2016-10-04 00:10:36.875 278 12654.88 80.62 54495.95 88888.00 2016-10-04 00:10:37.000 278 12654.88 80.65 54495.93 88888.00 2016-10-04 00:10:37.125 278 12654.85 80.65 54495.95 88888.00 2016-10-04 00:10:37.250 278 12654.77 80.65 54495.93 88888.00 2016-10-04 00:10:37.375 278 12654.85 80.65 54495.97 88888.00 2016-10-04 00:10:37.500 278 12654.88 80.67 54495.97 88888.00 2016-10-04 00:10:37.625 278 12654.90 80.62 54495.97 88888.00 2016-10-04 00:10:37.750 278 12654.92 80.60 54495.95 88888.00 2016-10-04 00:10:37.875 278 12654.90 80.62 54495.97 88888.00 2016-10-04 00:10:38.000 278 12654.88 80.67 54495.97 88888.00 2016-10-04 00:10:38.125 278 12654.85 80.65 54496.00 88888.00 2016-10-04 00:10:38.250 278 12654.83 80.65 54495.97 88888.00 2016-10-04 00:10:38.375 278 12654.85 80.67 54495.97 88888.00 2016-10-04 00:10:38.500 278 12654.80 80.65 54495.97 88888.00 2016-10-04 00:10:38.625 278 12654.77 80.65 54495.97 88888.00 2016-10-04 00:10:38.750 278 12654.75 80.67 54496.00 88888.00 2016-10-04 00:10:38.875 278 12654.77 80.65 54496.00 88888.00 2016-10-04 00:10:39.000 278 12654.83 80.70 54496.00 88888.00 2016-10-04 00:10:39.125 278 12654.80 80.70 54496.00 88888.00 2016-10-04 00:10:39.250 278 12654.77 80.67 54496.00 88888.00 2016-10-04 00:10:39.375 278 12654.77 80.65 54496.00 88888.00 2016-10-04 00:10:39.500 278 12654.80 80.67 54496.00 88888.00 2016-10-04 00:10:39.625 278 12654.83 80.67 54496.00 88888.00 2016-10-04 00:10:39.750 278 12654.83 80.67 54496.00 88888.00 2016-10-04 00:10:39.875 278 12654.77 80.67 54496.00 88888.00 2016-10-04 00:10:40.000 278 12654.80 80.70 54496.03 88888.00 2016-10-04 00:10:40.125 278 12654.83 80.70 54496.05 88888.00 2016-10-04 00:10:40.250 278 12654.80 80.70 54496.05 88888.00 2016-10-04 00:10:40.375 278 12654.83 80.72 54496.05 88888.00 2016-10-04 00:10:40.500 278 12654.83 80.75 54496.05 88888.00 2016-10-04 00:10:40.625 278 12654.83 80.75 54496.05 88888.00 2016-10-04 00:10:40.750 278 12654.80 80.70 54496.05 88888.00 2016-10-04 00:10:40.875 278 12654.83 80.70 54496.05 88888.00 2016-10-04 00:10:41.000 278 12654.83 80.70 54496.05 88888.00 2016-10-04 00:10:41.125 278 12654.80 80.70 54496.03 88888.00 2016-10-04 00:10:41.250 278 12654.75 80.67 54496.03 88888.00 2016-10-04 00:10:41.375 278 12654.80 80.70 54496.05 88888.00 2016-10-04 00:10:41.500 278 12654.83 80.75 54496.07 88888.00 2016-10-04 00:10:41.625 278 12654.73 80.78 54496.07 88888.00 2016-10-04 00:10:41.750 278 12654.70 80.78 54496.10 88888.00 2016-10-04 00:10:41.875 278 12654.75 80.72 54496.07 88888.00 2016-10-04 00:10:42.000 278 12654.80 80.75 54496.05 88888.00 2016-10-04 00:10:42.125 278 12654.85 80.78 54496.07 88888.00 2016-10-04 00:10:42.250 278 12654.77 80.75 54496.07 88888.00 2016-10-04 00:10:42.375 278 12654.73 80.78 54496.07 88888.00 2016-10-04 00:10:42.500 278 12654.75 80.80 54496.07 88888.00 2016-10-04 00:10:42.625 278 12654.77 80.80 54496.07 88888.00 2016-10-04 00:10:42.750 278 12654.85 80.80 54496.07 88888.00 2016-10-04 00:10:42.875 278 12654.83 80.75 54496.05 88888.00 2016-10-04 00:10:43.000 278 12654.85 80.75 54496.05 88888.00 2016-10-04 00:10:43.125 278 12654.83 80.78 54496.05 88888.00 2016-10-04 00:10:43.250 278 12654.80 80.78 54496.07 88888.00 2016-10-04 00:10:43.375 278 12654.77 80.78 54496.07 88888.00 2016-10-04 00:10:43.500 278 12654.75 80.78 54496.07 88888.00 2016-10-04 00:10:43.625 278 12654.80 80.78 54496.05 88888.00 2016-10-04 00:10:43.750 278 12654.85 80.78 54496.05 88888.00 2016-10-04 00:10:43.875 278 12654.88 80.78 54496.05 88888.00 2016-10-04 00:10:44.000 278 12654.90 80.75 54496.05 88888.00 2016-10-04 00:10:44.125 278 12654.83 80.75 54496.07 88888.00 2016-10-04 00:10:44.250 278 12654.80 80.75 54496.07 88888.00 2016-10-04 00:10:44.375 278 12654.85 80.78 54496.10 88888.00 2016-10-04 00:10:44.500 278 12654.90 80.78 54496.12 88888.00 2016-10-04 00:10:44.625 278 12654.85 80.80 54496.10 88888.00 2016-10-04 00:10:44.750 278 12654.85 80.80 54496.10 88888.00 2016-10-04 00:10:44.875 278 12654.90 80.80 54496.12 88888.00 2016-10-04 00:10:45.000 278 12654.88 80.80 54496.10 88888.00 2016-10-04 00:10:45.125 278 12654.85 80.75 54496.10 88888.00 2016-10-04 00:10:45.250 278 12654.83 80.78 54496.10 88888.00 2016-10-04 00:10:45.375 278 12654.83 80.80 54496.07 88888.00 2016-10-04 00:10:45.500 278 12654.83 80.80 54496.10 88888.00 2016-10-04 00:10:45.625 278 12654.83 80.78 54496.12 88888.00 2016-10-04 00:10:45.750 278 12654.77 80.80 54496.12 88888.00 2016-10-04 00:10:45.875 278 12654.77 80.80 54496.12 88888.00 2016-10-04 00:10:46.000 278 12654.85 80.80 54496.12 88888.00 2016-10-04 00:10:46.125 278 12654.88 80.83 54496.12 88888.00 2016-10-04 00:10:46.250 278 12654.90 80.78 54496.12 88888.00 2016-10-04 00:10:46.375 278 12654.90 80.78 54496.12 88888.00 2016-10-04 00:10:46.500 278 12654.90 80.78 54496.12 88888.00 2016-10-04 00:10:46.625 278 12654.88 80.80 54496.12 88888.00 2016-10-04 00:10:46.750 278 12654.90 80.80 54496.10 88888.00 2016-10-04 00:10:46.875 278 12654.92 80.80 54496.12 88888.00 2016-10-04 00:10:47.000 278 12654.88 80.80 54496.10 88888.00 2016-10-04 00:10:47.125 278 12654.88 80.80 54496.10 88888.00 2016-10-04 00:10:47.250 278 12654.80 80.78 54496.10 88888.00 2016-10-04 00:10:47.375 278 12654.85 80.83 54496.10 88888.00 2016-10-04 00:10:47.500 278 12654.80 80.83 54496.10 88888.00 2016-10-04 00:10:47.625 278 12654.75 80.80 54496.12 88888.00 2016-10-04 00:10:47.750 278 12654.77 80.80 54496.15 88888.00 2016-10-04 00:10:47.875 278 12654.85 80.80 54496.10 88888.00 2016-10-04 00:10:48.000 278 12654.88 80.80 54496.10 88888.00 2016-10-04 00:10:48.125 278 12654.88 80.83 54496.12 88888.00 2016-10-04 00:10:48.250 278 12654.85 80.85 54496.12 88888.00 2016-10-04 00:10:48.375 278 12654.85 80.85 54496.12 88888.00 2016-10-04 00:10:48.500 278 12654.85 80.85 54496.10 88888.00 2016-10-04 00:10:48.625 278 12654.85 80.85 54496.12 88888.00 2016-10-04 00:10:48.750 278 12654.88 80.83 54496.10 88888.00 2016-10-04 00:10:48.875 278 12654.85 80.83 54496.10 88888.00 2016-10-04 00:10:49.000 278 12654.80 80.83 54496.10 88888.00 2016-10-04 00:10:49.125 278 12654.80 80.85 54496.10 88888.00 2016-10-04 00:10:49.250 278 12654.83 80.88 54496.10 88888.00 2016-10-04 00:10:49.375 278 12654.90 80.88 54496.10 88888.00 2016-10-04 00:10:49.500 278 12654.83 80.85 54496.12 88888.00 2016-10-04 00:10:49.625 278 12654.80 80.88 54496.15 88888.00 2016-10-04 00:10:49.750 278 12654.85 80.88 54496.15 88888.00 2016-10-04 00:10:49.875 278 12654.92 80.90 54496.15 88888.00 2016-10-04 00:10:50.000 278 12654.90 80.92 54496.12 88888.00 2016-10-04 00:10:50.125 278 12654.88 80.92 54496.12 88888.00 2016-10-04 00:10:50.250 278 12654.88 80.90 54496.15 88888.00 2016-10-04 00:10:50.375 278 12654.95 80.90 54496.15 88888.00 2016-10-04 00:10:50.500 278 12654.98 80.90 54496.15 88888.00 2016-10-04 00:10:50.625 278 12654.95 80.90 54496.15 88888.00 2016-10-04 00:10:50.750 278 12654.92 80.92 54496.15 88888.00 2016-10-04 00:10:50.875 278 12654.98 80.92 54496.15 88888.00 2016-10-04 00:10:51.000 278 12654.98 80.90 54496.15 88888.00 2016-10-04 00:10:51.125 278 12654.98 80.95 54496.18 88888.00 2016-10-04 00:10:51.250 278 12654.98 80.95 54496.18 88888.00 2016-10-04 00:10:51.375 278 12654.98 80.95 54496.18 88888.00 2016-10-04 00:10:51.500 278 12654.95 80.95 54496.15 88888.00 2016-10-04 00:10:51.625 278 12654.92 80.95 54496.15 88888.00 2016-10-04 00:10:51.750 278 12654.92 80.95 54496.15 88888.00 2016-10-04 00:10:51.875 278 12655.00 80.95 54496.18 88888.00 2016-10-04 00:10:52.000 278 12654.98 80.95 54496.18 88888.00 2016-10-04 00:10:52.125 278 12654.98 80.95 54496.18 88888.00 2016-10-04 00:10:52.250 278 12654.92 80.92 54496.15 88888.00 2016-10-04 00:10:52.375 278 12654.88 80.92 54496.12 88888.00 2016-10-04 00:10:52.500 278 12654.85 80.92 54496.15 88888.00 2016-10-04 00:10:52.625 278 12654.90 80.97 54496.15 88888.00 2016-10-04 00:10:52.750 278 12654.92 80.97 54496.15 88888.00 2016-10-04 00:10:52.875 278 12655.02 80.95 54496.18 88888.00 2016-10-04 00:10:53.000 278 12654.98 80.95 54496.12 88888.00 2016-10-04 00:10:53.125 278 12654.90 80.95 54496.15 88888.00 2016-10-04 00:10:53.250 278 12654.88 80.95 54496.18 88888.00 2016-10-04 00:10:53.375 278 12654.90 80.95 54496.18 88888.00 2016-10-04 00:10:53.500 278 12654.95 80.95 54496.18 88888.00 2016-10-04 00:10:53.625 278 12654.98 80.97 54496.20 88888.00 2016-10-04 00:10:53.750 278 12654.92 80.95 54496.18 88888.00 2016-10-04 00:10:53.875 278 12654.98 80.95 54496.18 88888.00 2016-10-04 00:10:54.000 278 12655.02 80.97 54496.18 88888.00 2016-10-04 00:10:54.125 278 12655.00 80.97 54496.18 88888.00 2016-10-04 00:10:54.250 278 12654.95 80.97 54496.18 88888.00 2016-10-04 00:10:54.375 278 12654.95 81.00 54496.20 88888.00 2016-10-04 00:10:54.500 278 12654.98 81.03 54496.20 88888.00 2016-10-04 00:10:54.625 278 12654.95 81.00 54496.20 88888.00 2016-10-04 00:10:54.750 278 12654.98 81.03 54496.18 88888.00 2016-10-04 00:10:54.875 278 12654.98 81.00 54496.18 88888.00 2016-10-04 00:10:55.000 278 12654.98 81.00 54496.20 88888.00 2016-10-04 00:10:55.125 278 12654.98 81.05 54496.20 88888.00 2016-10-04 00:10:55.250 278 12654.92 81.05 54496.20 88888.00 2016-10-04 00:10:55.375 278 12654.90 81.05 54496.22 88888.00 2016-10-04 00:10:55.500 278 12654.92 81.08 54496.22 88888.00 2016-10-04 00:10:55.625 278 12654.92 81.03 54496.22 88888.00 2016-10-04 00:10:55.750 278 12654.92 81.03 54496.22 88888.00 2016-10-04 00:10:55.875 278 12654.92 81.00 54496.22 88888.00 2016-10-04 00:10:56.000 278 12654.90 81.05 54496.22 88888.00 2016-10-04 00:10:56.125 278 12654.88 81.05 54496.22 88888.00 2016-10-04 00:10:56.250 278 12654.92 81.05 54496.22 88888.00 2016-10-04 00:10:56.375 278 12654.90 81.08 54496.25 88888.00 2016-10-04 00:10:56.500 278 12654.85 81.10 54496.22 88888.00 2016-10-04 00:10:56.625 278 12654.85 81.08 54496.25 88888.00 2016-10-04 00:10:56.750 278 12654.88 81.10 54496.25 88888.00 2016-10-04 00:10:56.875 278 12654.90 81.12 54496.25 88888.00 2016-10-04 00:10:57.000 278 12654.88 81.12 54496.25 88888.00 2016-10-04 00:10:57.125 278 12654.90 81.10 54496.25 88888.00 2016-10-04 00:10:57.250 278 12654.92 81.10 54496.28 88888.00 2016-10-04 00:10:57.375 278 12654.95 81.10 54496.25 88888.00 2016-10-04 00:10:57.500 278 12654.88 81.12 54496.25 88888.00 2016-10-04 00:10:57.625 278 12654.85 81.10 54496.25 88888.00 2016-10-04 00:10:57.750 278 12654.90 81.10 54496.22 88888.00 2016-10-04 00:10:57.875 278 12654.92 81.12 54496.25 88888.00 2016-10-04 00:10:58.000 278 12654.92 81.12 54496.25 88888.00 2016-10-04 00:10:58.125 278 12654.88 81.12 54496.25 88888.00 2016-10-04 00:10:58.250 278 12654.85 81.12 54496.25 88888.00 2016-10-04 00:10:58.375 278 12654.90 81.15 54496.25 88888.00 2016-10-04 00:10:58.500 278 12654.83 81.12 54496.28 88888.00 2016-10-04 00:10:58.625 278 12654.77 81.10 54496.28 88888.00 2016-10-04 00:10:58.750 278 12654.80 81.15 54496.25 88888.00 2016-10-04 00:10:58.875 278 12654.85 81.17 54496.28 88888.00 2016-10-04 00:10:59.000 278 12654.85 81.20 54496.30 88888.00 2016-10-04 00:10:59.125 278 12654.85 81.20 54496.30 88888.00 2016-10-04 00:10:59.250 278 12654.80 81.17 54496.30 88888.00 2016-10-04 00:10:59.375 278 12654.83 81.20 54496.30 88888.00 2016-10-04 00:10:59.500 278 12654.83 81.20 54496.30 88888.00 2016-10-04 00:10:59.625 278 12654.88 81.20 54496.32 88888.00 2016-10-04 00:10:59.750 278 12654.90 81.17 54496.30 88888.00 2016-10-04 00:10:59.875 278 12654.90 81.20 54496.32 88888.00 2016-10-04 00:11:00.000 278 12654.90 81.20 54496.30 88888.00 2016-10-04 00:11:00.125 278 12654.85 81.22 54496.30 88888.00 2016-10-04 00:11:00.250 278 12654.80 81.22 54496.28 88888.00 2016-10-04 00:11:00.375 278 12654.85 81.25 54496.28 88888.00 2016-10-04 00:11:00.500 278 12654.85 81.25 54496.30 88888.00 2016-10-04 00:11:00.625 278 12654.85 81.25 54496.30 88888.00 2016-10-04 00:11:00.750 278 12654.83 81.22 54496.30 88888.00 2016-10-04 00:11:00.875 278 12654.77 81.22 54496.28 88888.00 2016-10-04 00:11:01.000 278 12654.77 81.22 54496.28 88888.00 2016-10-04 00:11:01.125 278 12654.75 81.22 54496.32 88888.00 2016-10-04 00:11:01.250 278 12654.83 81.22 54496.32 88888.00 2016-10-04 00:11:01.375 278 12654.90 81.25 54496.32 88888.00 2016-10-04 00:11:01.500 278 12654.85 81.25 54496.32 88888.00 2016-10-04 00:11:01.625 278 12654.77 81.25 54496.32 88888.00 2016-10-04 00:11:01.750 278 12654.83 81.25 54496.30 88888.00 2016-10-04 00:11:01.875 278 12654.77 81.25 54496.30 88888.00 2016-10-04 00:11:02.000 278 12654.80 81.28 54496.30 88888.00 2016-10-04 00:11:02.125 278 12654.88 81.28 54496.32 88888.00 2016-10-04 00:11:02.250 278 12654.90 81.25 54496.32 88888.00 2016-10-04 00:11:02.375 278 12654.92 81.22 54496.28 88888.00 2016-10-04 00:11:02.500 278 12654.92 81.28 54496.32 88888.00 2016-10-04 00:11:02.625 278 12654.88 81.28 54496.35 88888.00 2016-10-04 00:11:02.750 278 12654.85 81.25 54496.35 88888.00 2016-10-04 00:11:02.875 278 12654.83 81.25 54496.32 88888.00 2016-10-04 00:11:03.000 278 12654.77 81.22 54496.30 88888.00 2016-10-04 00:11:03.125 278 12654.75 81.28 54496.32 88888.00 2016-10-04 00:11:03.250 278 12654.75 81.28 54496.35 88888.00 2016-10-04 00:11:03.375 278 12654.85 81.30 54496.35 88888.00 2016-10-04 00:11:03.500 278 12654.90 81.30 54496.38 88888.00 2016-10-04 00:11:03.625 278 12654.88 81.30 54496.35 88888.00 2016-10-04 00:11:03.750 278 12654.85 81.30 54496.35 88888.00 2016-10-04 00:11:03.875 278 12654.77 81.28 54496.35 88888.00 2016-10-04 00:11:04.000 278 12654.75 81.30 54496.35 88888.00 2016-10-04 00:11:04.125 278 12654.75 81.30 54496.38 88888.00 2016-10-04 00:11:04.250 278 12654.73 81.33 54496.38 88888.00 2016-10-04 00:11:04.375 278 12654.73 81.35 54496.38 88888.00 2016-10-04 00:11:04.500 278 12654.77 81.35 54496.35 88888.00 2016-10-04 00:11:04.625 278 12654.83 81.33 54496.32 88888.00 2016-10-04 00:11:04.750 278 12654.83 81.33 54496.38 88888.00 2016-10-04 00:11:04.875 278 12654.73 81.28 54496.38 88888.00 2016-10-04 00:11:05.000 278 12654.67 81.28 54496.35 88888.00 2016-10-04 00:11:05.125 278 12654.67 81.25 54496.38 88888.00 2016-10-04 00:11:05.250 278 12654.67 81.28 54496.38 88888.00 2016-10-04 00:11:05.375 278 12654.70 81.28 54496.38 88888.00 2016-10-04 00:11:05.500 278 12654.73 81.30 54496.38 88888.00 2016-10-04 00:11:05.625 278 12654.73 81.33 54496.38 88888.00 2016-10-04 00:11:05.750 278 12654.73 81.35 54496.38 88888.00 2016-10-04 00:11:05.875 278 12654.75 81.35 54496.40 88888.00 2016-10-04 00:11:06.000 278 12654.73 81.35 54496.40 88888.00 2016-10-04 00:11:06.125 278 12654.73 81.35 54496.43 88888.00 2016-10-04 00:11:06.250 278 12654.70 81.30 54496.40 88888.00 2016-10-04 00:11:06.375 278 12654.73 81.33 54496.38 88888.00 2016-10-04 00:11:06.500 278 12654.77 81.35 54496.40 88888.00 2016-10-04 00:11:06.625 278 12654.75 81.35 54496.40 88888.00 2016-10-04 00:11:06.750 278 12654.75 81.38 54496.40 88888.00 2016-10-04 00:11:06.875 278 12654.77 81.35 54496.40 88888.00 2016-10-04 00:11:07.000 278 12654.77 81.33 54496.40 88888.00 2016-10-04 00:11:07.125 278 12654.77 81.33 54496.38 88888.00 2016-10-04 00:11:07.250 278 12654.77 81.35 54496.43 88888.00 2016-10-04 00:11:07.375 278 12654.77 81.30 54496.40 88888.00 2016-10-04 00:11:07.500 278 12654.75 81.33 54496.43 88888.00 2016-10-04 00:11:07.625 278 12654.73 81.35 54496.43 88888.00 2016-10-04 00:11:07.750 278 12654.73 81.38 54496.43 88888.00 2016-10-04 00:11:07.875 278 12654.73 81.33 54496.40 88888.00 2016-10-04 00:11:08.000 278 12654.70 81.30 54496.40 88888.00 2016-10-04 00:11:08.125 278 12654.70 81.30 54496.43 88888.00 2016-10-04 00:11:08.250 278 12654.67 81.30 54496.45 88888.00 2016-10-04 00:11:08.375 278 12654.65 81.33 54496.45 88888.00 2016-10-04 00:11:08.500 278 12654.67 81.33 54496.47 88888.00 2016-10-04 00:11:08.625 278 12654.70 81.35 54496.45 88888.00 2016-10-04 00:11:08.750 278 12654.67 81.35 54496.45 88888.00 2016-10-04 00:11:08.875 278 12654.60 81.33 54496.47 88888.00 2016-10-04 00:11:09.000 278 12654.55 81.33 54496.47 88888.00 2016-10-04 00:11:09.125 278 12654.58 81.30 54496.47 88888.00 2016-10-04 00:11:09.250 278 12654.62 81.30 54496.50 88888.00 2016-10-04 00:11:09.375 278 12654.73 81.28 54496.50 88888.00 2016-10-04 00:11:09.500 278 12654.75 81.30 54496.53 88888.00 2016-10-04 00:11:09.625 278 12654.75 81.33 54496.53 88888.00 2016-10-04 00:11:09.750 278 12654.77 81.30 54496.53 88888.00 2016-10-04 00:11:09.875 278 12654.75 81.33 54496.55 88888.00 2016-10-04 00:11:10.000 278 12654.67 81.30 54496.53 88888.00 2016-10-04 00:11:10.125 278 12654.60 81.30 54496.53 88888.00 2016-10-04 00:11:10.250 278 12654.58 81.28 54496.53 88888.00 2016-10-04 00:11:10.375 278 12654.58 81.28 54496.53 88888.00 2016-10-04 00:11:10.500 278 12654.55 81.30 54496.55 88888.00 2016-10-04 00:11:10.625 278 12654.60 81.33 54496.55 88888.00 2016-10-04 00:11:10.750 278 12654.67 81.33 54496.53 88888.00 2016-10-04 00:11:10.875 278 12654.67 81.30 54496.53 88888.00 2016-10-04 00:11:11.000 278 12654.62 81.30 54496.53 88888.00 2016-10-04 00:11:11.125 278 12654.62 81.28 54496.55 88888.00 2016-10-04 00:11:11.250 278 12654.58 81.30 54496.57 88888.00 2016-10-04 00:11:11.375 278 12654.58 81.22 54496.57 88888.00 2016-10-04 00:11:11.500 278 12654.62 81.30 54496.55 88888.00 2016-10-04 00:11:11.625 278 12654.58 81.30 54496.57 88888.00 2016-10-04 00:11:11.750 278 12654.58 81.25 54496.60 88888.00 2016-10-04 00:11:11.875 278 12654.60 81.28 54496.60 88888.00 2016-10-04 00:11:12.000 278 12654.60 81.28 54496.60 88888.00 2016-10-04 00:11:12.125 278 12654.58 81.30 54496.57 88888.00 2016-10-04 00:11:12.250 278 12654.58 81.30 54496.60 88888.00 2016-10-04 00:11:12.375 278 12654.58 81.28 54496.55 88888.00 2016-10-04 00:11:12.500 278 12654.55 81.25 54496.57 88888.00 2016-10-04 00:11:12.625 278 12654.52 81.28 54496.60 88888.00 2016-10-04 00:11:12.750 278 12654.55 81.30 54496.60 88888.00 2016-10-04 00:11:12.875 278 12654.58 81.28 54496.60 88888.00 2016-10-04 00:11:13.000 278 12654.58 81.28 54496.57 88888.00 2016-10-04 00:11:13.125 278 12654.52 81.28 54496.60 88888.00 2016-10-04 00:11:13.250 278 12654.50 81.28 54496.62 88888.00 2016-10-04 00:11:13.375 278 12654.55 81.25 54496.60 88888.00 2016-10-04 00:11:13.500 278 12654.60 81.28 54496.65 88888.00 2016-10-04 00:11:13.625 278 12654.55 81.28 54496.62 88888.00 2016-10-04 00:11:13.750 278 12654.52 81.28 54496.62 88888.00 2016-10-04 00:11:13.875 278 12654.55 81.28 54496.65 88888.00 2016-10-04 00:11:14.000 278 12654.60 81.28 54496.65 88888.00 2016-10-04 00:11:14.125 278 12654.60 81.28 54496.68 88888.00 2016-10-04 00:11:14.250 278 12654.55 81.25 54496.62 88888.00 2016-10-04 00:11:14.375 278 12654.55 81.28 54496.65 88888.00 2016-10-04 00:11:14.500 278 12654.55 81.25 54496.68 88888.00 2016-10-04 00:11:14.625 278 12654.60 81.25 54496.65 88888.00 2016-10-04 00:11:14.750 278 12654.58 81.28 54496.68 88888.00 2016-10-04 00:11:14.875 278 12654.52 81.22 54496.68 88888.00 2016-10-04 00:11:15.000 278 12654.52 81.22 54496.65 88888.00 2016-10-04 00:11:15.125 278 12654.55 81.25 54496.68 88888.00 2016-10-04 00:11:15.250 278 12654.52 81.25 54496.70 88888.00 2016-10-04 00:11:15.375 278 12654.55 81.28 54496.68 88888.00 2016-10-04 00:11:15.500 278 12654.60 81.25 54496.68 88888.00 2016-10-04 00:11:15.625 278 12654.58 81.25 54496.68 88888.00 2016-10-04 00:11:15.750 278 12654.55 81.20 54496.68 88888.00 2016-10-04 00:11:15.875 278 12654.55 81.22 54496.70 88888.00 2016-10-04 00:11:16.000 278 12654.55 81.22 54496.68 88888.00 2016-10-04 00:11:16.125 278 12654.55 81.22 54496.70 88888.00 2016-10-04 00:11:16.250 278 12654.55 81.20 54496.70 88888.00 2016-10-04 00:11:16.375 278 12654.52 81.20 54496.70 88888.00 2016-10-04 00:11:16.500 278 12654.50 81.20 54496.70 88888.00 2016-10-04 00:11:16.625 278 12654.50 81.20 54496.70 88888.00 2016-10-04 00:11:16.750 278 12654.58 81.20 54496.72 88888.00 2016-10-04 00:11:16.875 278 12654.55 81.20 54496.75 88888.00 2016-10-04 00:11:17.000 278 12654.50 81.20 54496.75 88888.00 2016-10-04 00:11:17.125 278 12654.52 81.22 54496.78 88888.00 2016-10-04 00:11:17.250 278 12654.48 81.20 54496.78 88888.00 2016-10-04 00:11:17.375 278 12654.58 81.20 54496.75 88888.00 2016-10-04 00:11:17.500 278 12654.62 81.20 54496.78 88888.00 2016-10-04 00:11:17.625 278 12654.65 81.20 54496.75 88888.00 2016-10-04 00:11:17.750 278 12654.65 81.20 54496.75 88888.00 2016-10-04 00:11:17.875 278 12654.65 81.22 54496.75 88888.00 2016-10-04 00:11:18.000 278 12654.60 81.20 54496.75 88888.00 2016-10-04 00:11:18.125 278 12654.58 81.17 54496.78 88888.00 2016-10-04 00:11:18.250 278 12654.60 81.17 54496.78 88888.00 2016-10-04 00:11:18.375 278 12654.62 81.20 54496.75 88888.00 2016-10-04 00:11:18.500 278 12654.62 81.20 54496.78 88888.00 2016-10-04 00:11:18.625 278 12654.60 81.20 54496.75 88888.00 2016-10-04 00:11:18.750 278 12654.58 81.22 54496.78 88888.00 2016-10-04 00:11:18.875 278 12654.60 81.20 54496.78 88888.00 2016-10-04 00:11:19.000 278 12654.62 81.17 54496.80 88888.00 2016-10-04 00:11:19.125 278 12654.60 81.20 54496.80 88888.00 2016-10-04 00:11:19.250 278 12654.58 81.17 54496.80 88888.00 2016-10-04 00:11:19.375 278 12654.58 81.20 54496.78 88888.00 2016-10-04 00:11:19.500 278 12654.58 81.20 54496.78 88888.00 2016-10-04 00:11:19.625 278 12654.60 81.25 54496.80 88888.00 2016-10-04 00:11:19.750 278 12654.55 81.25 54496.82 88888.00 2016-10-04 00:11:19.875 278 12654.52 81.20 54496.80 88888.00 2016-10-04 00:11:20.000 278 12654.55 81.20 54496.78 88888.00 2016-10-04 00:11:20.125 278 12654.52 81.20 54496.80 88888.00 2016-10-04 00:11:20.250 278 12654.52 81.12 54496.78 88888.00 2016-10-04 00:11:20.375 278 12654.55 81.15 54496.78 88888.00 2016-10-04 00:11:20.500 278 12654.52 81.20 54496.80 88888.00 2016-10-04 00:11:20.625 278 12654.52 81.20 54496.80 88888.00 2016-10-04 00:11:20.750 278 12654.55 81.22 54496.80 88888.00 2016-10-04 00:11:20.875 278 12654.55 81.17 54496.78 88888.00 2016-10-04 00:11:21.000 278 12654.55 81.17 54496.78 88888.00 2016-10-04 00:11:21.125 278 12654.52 81.17 54496.80 88888.00 2016-10-04 00:11:21.250 278 12654.50 81.17 54496.80 88888.00 2016-10-04 00:11:21.375 278 12654.58 81.20 54496.78 88888.00 2016-10-04 00:11:21.500 278 12654.58 81.20 54496.78 88888.00 2016-10-04 00:11:21.625 278 12654.60 81.22 54496.78 88888.00 2016-10-04 00:11:21.750 278 12654.60 81.20 54496.80 88888.00 2016-10-04 00:11:21.875 278 12654.58 81.17 54496.82 88888.00 2016-10-04 00:11:22.000 278 12654.58 81.17 54496.80 88888.00 2016-10-04 00:11:22.125 278 12654.58 81.17 54496.82 88888.00 2016-10-04 00:11:22.250 278 12654.48 81.15 54496.82 88888.00 2016-10-04 00:11:22.375 278 12654.45 81.12 54496.82 88888.00 2016-10-04 00:11:22.500 278 12654.45 81.12 54496.82 88888.00 2016-10-04 00:11:22.625 278 12654.50 81.12 54496.85 88888.00 2016-10-04 00:11:22.750 278 12654.58 81.12 54496.82 88888.00 2016-10-04 00:11:22.875 278 12654.60 81.15 54496.82 88888.00 2016-10-04 00:11:23.000 278 12654.60 81.10 54496.80 88888.00 2016-10-04 00:11:23.125 278 12654.55 81.15 54496.82 88888.00 2016-10-04 00:11:23.250 278 12654.55 81.12 54496.82 88888.00 2016-10-04 00:11:23.375 278 12654.58 81.15 54496.82 88888.00 2016-10-04 00:11:23.500 278 12654.58 81.17 54496.82 88888.00 2016-10-04 00:11:23.625 278 12654.60 81.15 54496.82 88888.00 2016-10-04 00:11:23.750 278 12654.60 81.12 54496.82 88888.00 2016-10-04 00:11:23.875 278 12654.55 81.12 54496.85 88888.00 2016-10-04 00:11:24.000 278 12654.55 81.12 54496.85 88888.00 2016-10-04 00:11:24.125 278 12654.55 81.12 54496.85 88888.00 2016-10-04 00:11:24.250 278 12654.50 81.15 54496.85 88888.00 2016-10-04 00:11:24.375 278 12654.52 81.15 54496.88 88888.00 2016-10-04 00:11:24.500 278 12654.58 81.15 54496.85 88888.00 2016-10-04 00:11:24.625 278 12654.55 81.12 54496.82 88888.00 2016-10-04 00:11:24.750 278 12654.55 81.17 54496.85 88888.00 2016-10-04 00:11:24.875 278 12654.62 81.12 54496.85 88888.00 2016-10-04 00:11:25.000 278 12654.73 81.15 54496.85 88888.00 2016-10-04 00:11:25.125 278 12654.70 81.15 54496.88 88888.00 2016-10-04 00:11:25.250 278 12654.65 81.15 54496.90 88888.00 2016-10-04 00:11:25.375 278 12654.73 81.12 54496.90 88888.00 2016-10-04 00:11:25.500 278 12654.75 81.17 54496.90 88888.00 2016-10-04 00:11:25.625 278 12654.75 81.17 54496.90 88888.00 2016-10-04 00:11:25.750 278 12654.73 81.17 54496.90 88888.00 2016-10-04 00:11:25.875 278 12654.67 81.15 54496.90 88888.00 2016-10-04 00:11:26.000 278 12654.62 81.15 54496.90 88888.00 2016-10-04 00:11:26.125 278 12654.60 81.17 54496.90 88888.00 2016-10-04 00:11:26.250 278 12654.65 81.17 54496.93 88888.00 2016-10-04 00:11:26.375 278 12654.65 81.17 54496.90 88888.00 2016-10-04 00:11:26.500 278 12654.60 81.17 54496.95 88888.00 2016-10-04 00:11:26.625 278 12654.60 81.15 54496.93 88888.00 2016-10-04 00:11:26.750 278 12654.58 81.15 54496.93 88888.00 2016-10-04 00:11:26.875 278 12654.60 81.17 54496.95 88888.00 2016-10-04 00:11:27.000 278 12654.67 81.17 54496.95 88888.00 2016-10-04 00:11:27.125 278 12654.67 81.17 54496.93 88888.00 2016-10-04 00:11:27.250 278 12654.67 81.12 54496.93 88888.00 2016-10-04 00:11:27.375 278 12654.75 81.15 54496.93 88888.00 2016-10-04 00:11:27.500 278 12654.75 81.15 54496.93 88888.00 2016-10-04 00:11:27.625 278 12654.75 81.15 54496.93 88888.00 2016-10-04 00:11:27.750 278 12654.73 81.17 54496.95 88888.00 2016-10-04 00:11:27.875 278 12654.67 81.20 54496.97 88888.00 2016-10-04 00:11:28.000 278 12654.60 81.17 54496.95 88888.00 2016-10-04 00:11:28.125 278 12654.60 81.17 54496.97 88888.00 2016-10-04 00:11:28.250 278 12654.70 81.17 54496.97 88888.00 2016-10-04 00:11:28.375 278 12654.67 81.17 54496.97 88888.00 2016-10-04 00:11:28.500 278 12654.62 81.17 54496.95 88888.00 2016-10-04 00:11:28.625 278 12654.60 81.17 54497.00 88888.00 2016-10-04 00:11:28.750 278 12654.60 81.20 54497.00 88888.00 2016-10-04 00:11:28.875 278 12654.62 81.20 54496.97 88888.00 2016-10-04 00:11:29.000 278 12654.62 81.15 54496.97 88888.00 2016-10-04 00:11:29.125 278 12654.62 81.17 54496.97 88888.00 2016-10-04 00:11:29.250 278 12654.67 81.20 54496.97 88888.00 2016-10-04 00:11:29.375 278 12654.75 81.20 54496.97 88888.00 2016-10-04 00:11:29.500 278 12654.67 81.17 54496.95 88888.00 2016-10-04 00:11:29.625 278 12654.62 81.17 54496.97 88888.00 2016-10-04 00:11:29.750 278 12654.65 81.20 54496.97 88888.00 2016-10-04 00:11:29.875 278 12654.67 81.20 54497.00 88888.00 2016-10-04 00:11:30.000 278 12654.70 81.20 54496.95 88888.00 2016-10-04 00:11:30.125 278 12654.67 81.22 54496.97 88888.00 2016-10-04 00:11:30.250 278 12654.62 81.20 54497.00 88888.00 2016-10-04 00:11:30.375 278 12654.67 81.20 54496.97 88888.00 2016-10-04 00:11:30.500 278 12654.67 81.20 54497.00 88888.00 2016-10-04 00:11:30.625 278 12654.67 81.22 54496.97 88888.00 2016-10-04 00:11:30.750 278 12654.75 81.22 54497.00 88888.00 2016-10-04 00:11:30.875 278 12654.77 81.28 54497.03 88888.00 2016-10-04 00:11:31.000 278 12654.75 81.25 54497.00 88888.00 2016-10-04 00:11:31.125 278 12654.77 81.25 54497.00 88888.00 2016-10-04 00:11:31.250 278 12654.73 81.22 54497.00 88888.00 2016-10-04 00:11:31.375 278 12654.73 81.22 54497.00 88888.00 2016-10-04 00:11:31.500 278 12654.73 81.25 54497.00 88888.00 2016-10-04 00:11:31.625 278 12654.75 81.22 54497.00 88888.00 2016-10-04 00:11:31.750 278 12654.73 81.25 54497.03 88888.00 2016-10-04 00:11:31.875 278 12654.70 81.22 54497.00 88888.00 2016-10-04 00:11:32.000 278 12654.73 81.25 54497.03 88888.00 2016-10-04 00:11:32.125 278 12654.73 81.25 54497.05 88888.00 2016-10-04 00:11:32.250 278 12654.67 81.25 54497.05 88888.00 2016-10-04 00:11:32.375 278 12654.73 81.28 54497.07 88888.00 2016-10-04 00:11:32.500 278 12654.73 81.28 54497.07 88888.00 2016-10-04 00:11:32.625 278 12654.67 81.28 54497.07 88888.00 2016-10-04 00:11:32.750 278 12654.65 81.25 54497.07 88888.00 2016-10-04 00:11:32.875 278 12654.65 81.25 54497.07 88888.00 2016-10-04 00:11:33.000 278 12654.67 81.25 54497.07 88888.00 2016-10-04 00:11:33.125 278 12654.67 81.22 54497.07 88888.00 2016-10-04 00:11:33.250 278 12654.62 81.25 54497.10 88888.00 2016-10-04 00:11:33.375 278 12654.70 81.28 54497.07 88888.00 2016-10-04 00:11:33.500 278 12654.77 81.28 54497.07 88888.00 2016-10-04 00:11:33.625 278 12654.80 81.25 54497.07 88888.00 2016-10-04 00:11:33.750 278 12654.75 81.28 54497.07 88888.00 2016-10-04 00:11:33.875 278 12654.70 81.30 54497.10 88888.00 2016-10-04 00:11:34.000 278 12654.65 81.30 54497.10 88888.00 2016-10-04 00:11:34.125 278 12654.67 81.30 54497.07 88888.00 2016-10-04 00:11:34.250 278 12654.73 81.25 54497.07 88888.00 2016-10-04 00:11:34.375 278 12654.75 81.28 54497.10 88888.00 2016-10-04 00:11:34.500 278 12654.75 81.25 54497.10 88888.00 2016-10-04 00:11:34.625 278 12654.73 81.30 54497.10 88888.00 2016-10-04 00:11:34.750 278 12654.73 81.30 54497.12 88888.00 2016-10-04 00:11:34.875 278 12654.77 81.28 54497.12 88888.00 2016-10-04 00:11:35.000 278 12654.77 81.28 54497.07 88888.00 2016-10-04 00:11:35.125 278 12654.75 81.28 54497.12 88888.00 2016-10-04 00:11:35.250 278 12654.70 81.25 54497.15 88888.00 2016-10-04 00:11:35.375 278 12654.70 81.25 54497.12 88888.00 2016-10-04 00:11:35.500 278 12654.75 81.25 54497.12 88888.00 2016-10-04 00:11:35.625 278 12654.77 81.22 54497.12 88888.00 2016-10-04 00:11:35.750 278 12654.73 81.22 54497.12 88888.00 2016-10-04 00:11:35.875 278 12654.70 81.22 54497.12 88888.00 2016-10-04 00:11:36.000 278 12654.70 81.22 54497.15 88888.00 2016-10-04 00:11:36.125 278 12654.67 81.25 54497.15 88888.00 2016-10-04 00:11:36.250 278 12654.65 81.25 54497.15 88888.00 2016-10-04 00:11:36.375 278 12654.70 81.28 54497.18 88888.00 2016-10-04 00:11:36.500 278 12654.70 81.25 54497.18 88888.00 2016-10-04 00:11:36.625 278 12654.70 81.22 54497.18 88888.00 2016-10-04 00:11:36.750 278 12654.70 81.20 54497.15 88888.00 2016-10-04 00:11:36.875 278 12654.73 81.22 54497.18 88888.00 2016-10-04 00:11:37.000 278 12654.73 81.22 54497.18 88888.00 2016-10-04 00:11:37.125 278 12654.73 81.22 54497.18 88888.00 2016-10-04 00:11:37.250 278 12654.67 81.20 54497.20 88888.00 2016-10-04 00:11:37.375 278 12654.65 81.22 54497.20 88888.00 2016-10-04 00:11:37.500 278 12654.62 81.20 54497.18 88888.00 2016-10-04 00:11:37.625 278 12654.67 81.20 54497.18 88888.00 2016-10-04 00:11:37.750 278 12654.67 81.22 54497.18 88888.00 2016-10-04 00:11:37.875 278 12654.73 81.22 54497.20 88888.00 2016-10-04 00:11:38.000 278 12654.73 81.20 54497.20 88888.00 2016-10-04 00:11:38.125 278 12654.73 81.20 54497.20 88888.00 2016-10-04 00:11:38.250 278 12654.67 81.17 54497.22 88888.00 2016-10-04 00:11:38.375 278 12654.70 81.22 54497.25 88888.00 2016-10-04 00:11:38.500 278 12654.73 81.22 54497.22 88888.00 2016-10-04 00:11:38.625 278 12654.70 81.20 54497.20 88888.00 2016-10-04 00:11:38.750 278 12654.70 81.17 54497.22 88888.00 2016-10-04 00:11:38.875 278 12654.65 81.22 54497.25 88888.00 2016-10-04 00:11:39.000 278 12654.67 81.22 54497.25 88888.00 2016-10-04 00:11:39.125 278 12654.65 81.22 54497.25 88888.00 2016-10-04 00:11:39.250 278 12654.65 81.20 54497.28 88888.00 2016-10-04 00:11:39.375 278 12654.62 81.20 54497.22 88888.00 2016-10-04 00:11:39.500 278 12654.55 81.22 54497.25 88888.00 2016-10-04 00:11:39.625 278 12654.60 81.25 54497.28 88888.00 2016-10-04 00:11:39.750 278 12654.60 81.22 54497.25 88888.00 2016-10-04 00:11:39.875 278 12654.60 81.22 54497.28 88888.00 2016-10-04 00:11:40.000 278 12654.62 81.22 54497.28 88888.00 2016-10-04 00:11:40.125 278 12654.65 81.28 54497.30 88888.00 2016-10-04 00:11:40.250 278 12654.62 81.28 54497.28 88888.00 2016-10-04 00:11:40.375 278 12654.65 81.28 54497.30 88888.00 2016-10-04 00:11:40.500 278 12654.58 81.28 54497.28 88888.00 2016-10-04 00:11:40.625 278 12654.55 81.30 54497.32 88888.00 2016-10-04 00:11:40.750 278 12654.60 81.22 54497.30 88888.00 2016-10-04 00:11:40.875 278 12654.62 81.25 54497.30 88888.00 2016-10-04 00:11:41.000 278 12654.60 81.22 54497.30 88888.00 2016-10-04 00:11:41.125 278 12654.58 81.22 54497.30 88888.00 2016-10-04 00:11:41.250 278 12654.55 81.25 54497.32 88888.00 2016-10-04 00:11:41.375 278 12654.60 81.25 54497.30 88888.00 2016-10-04 00:11:41.500 278 12654.62 81.25 54497.30 88888.00 2016-10-04 00:11:41.625 278 12654.60 81.22 54497.30 88888.00 2016-10-04 00:11:41.750 278 12654.65 81.22 54497.32 88888.00 2016-10-04 00:11:41.875 278 12654.60 81.25 54497.32 88888.00 2016-10-04 00:11:42.000 278 12654.55 81.30 54497.30 88888.00 2016-10-04 00:11:42.125 278 12654.58 81.30 54497.32 88888.00 2016-10-04 00:11:42.250 278 12654.60 81.28 54497.35 88888.00 2016-10-04 00:11:42.375 278 12654.67 81.28 54497.35 88888.00 2016-10-04 00:11:42.500 278 12654.65 81.25 54497.35 88888.00 2016-10-04 00:11:42.625 278 12654.65 81.28 54497.35 88888.00 2016-10-04 00:11:42.750 278 12654.62 81.25 54497.32 88888.00 2016-10-04 00:11:42.875 278 12654.62 81.28 54497.38 88888.00 2016-10-04 00:11:43.000 278 12654.62 81.28 54497.35 88888.00 2016-10-04 00:11:43.125 278 12654.62 81.25 54497.38 88888.00 2016-10-04 00:11:43.250 278 12654.65 81.28 54497.40 88888.00 2016-10-04 00:11:43.375 278 12654.70 81.28 54497.40 88888.00 2016-10-04 00:11:43.500 278 12654.70 81.22 54497.40 88888.00 2016-10-04 00:11:43.625 278 12654.67 81.22 54497.40 88888.00 2016-10-04 00:11:43.750 278 12654.62 81.25 54497.38 88888.00 2016-10-04 00:11:43.875 278 12654.62 81.28 54497.40 88888.00 2016-10-04 00:11:44.000 278 12654.62 81.30 54497.38 88888.00 2016-10-04 00:11:44.125 278 12654.67 81.28 54497.40 88888.00 2016-10-04 00:11:44.250 278 12654.73 81.28 54497.43 88888.00 2016-10-04 00:11:44.375 278 12654.75 81.28 54497.43 88888.00 2016-10-04 00:11:44.500 278 12654.73 81.28 54497.43 88888.00 2016-10-04 00:11:44.625 278 12654.70 81.22 54497.43 88888.00 2016-10-04 00:11:44.750 278 12654.73 81.22 54497.38 88888.00 2016-10-04 00:11:44.875 278 12654.75 81.25 54497.43 88888.00 2016-10-04 00:11:45.000 278 12654.70 81.22 54497.40 88888.00 2016-10-04 00:11:45.125 278 12654.67 81.25 54497.45 88888.00 2016-10-04 00:11:45.250 278 12654.58 81.20 54497.45 88888.00 2016-10-04 00:11:45.375 278 12654.60 81.20 54497.45 88888.00 2016-10-04 00:11:45.500 278 12654.58 81.20 54497.47 88888.00 2016-10-04 00:11:45.625 278 12654.58 81.22 54497.47 88888.00 2016-10-04 00:11:45.750 278 12654.52 81.22 54497.47 88888.00 2016-10-04 00:11:45.875 278 12654.58 81.20 54497.45 88888.00 2016-10-04 00:11:46.000 278 12654.65 81.17 54497.45 88888.00 2016-10-04 00:11:46.125 278 12654.62 81.20 54497.45 88888.00 2016-10-04 00:11:46.250 278 12654.62 81.17 54497.47 88888.00 2016-10-04 00:11:46.375 278 12654.67 81.22 54497.47 88888.00 2016-10-04 00:11:46.500 278 12654.73 81.20 54497.50 88888.00 2016-10-04 00:11:46.625 278 12654.73 81.20 54497.53 88888.00 2016-10-04 00:11:46.750 278 12654.65 81.20 54497.53 88888.00 2016-10-04 00:11:46.875 278 12654.62 81.25 54497.53 88888.00 2016-10-04 00:11:47.000 278 12654.67 81.22 54497.53 88888.00 2016-10-04 00:11:47.125 278 12654.62 81.20 54497.57 88888.00 2016-10-04 00:11:47.250 278 12654.58 81.20 54497.57 88888.00 2016-10-04 00:11:47.375 278 12654.60 81.22 54497.55 88888.00 2016-10-04 00:11:47.500 278 12654.62 81.22 54497.53 88888.00 2016-10-04 00:11:47.625 278 12654.62 81.22 54497.53 88888.00 2016-10-04 00:11:47.750 278 12654.55 81.20 54497.55 88888.00 2016-10-04 00:11:47.875 278 12654.58 81.20 54497.53 88888.00 2016-10-04 00:11:48.000 278 12654.60 81.17 54497.53 88888.00 2016-10-04 00:11:48.125 278 12654.58 81.17 54497.57 88888.00 2016-10-04 00:11:48.250 278 12654.55 81.17 54497.57 88888.00 2016-10-04 00:11:48.375 278 12654.55 81.20 54497.57 88888.00 2016-10-04 00:11:48.500 278 12654.60 81.20 54497.60 88888.00 2016-10-04 00:11:48.625 278 12654.62 81.20 54497.60 88888.00 2016-10-04 00:11:48.750 278 12654.58 81.12 54497.57 88888.00 2016-10-04 00:11:48.875 278 12654.52 81.12 54497.55 88888.00 2016-10-04 00:11:49.000 278 12654.52 81.15 54497.55 88888.00 2016-10-04 00:11:49.125 278 12654.55 81.20 54497.57 88888.00 2016-10-04 00:11:49.250 278 12654.50 81.17 54497.60 88888.00 2016-10-04 00:11:49.375 278 12654.58 81.20 54497.60 88888.00 2016-10-04 00:11:49.500 278 12654.60 81.15 54497.60 88888.00 2016-10-04 00:11:49.625 278 12654.55 81.15 54497.62 88888.00 2016-10-04 00:11:49.750 278 12654.55 81.12 54497.62 88888.00 2016-10-04 00:11:49.875 278 12654.58 81.15 54497.60 88888.00 2016-10-04 00:11:50.000 278 12654.58 81.17 54497.60 88888.00 2016-10-04 00:11:50.125 278 12654.62 81.25 54497.65 88888.00 2016-10-04 00:11:50.250 278 12654.67 81.20 54497.65 88888.00 2016-10-04 00:11:50.375 278 12654.65 81.15 54497.65 88888.00 2016-10-04 00:11:50.500 278 12654.52 81.15 54497.65 88888.00 2016-10-04 00:11:50.625 278 12654.52 81.15 54497.62 88888.00 2016-10-04 00:11:50.750 278 12654.48 81.15 54497.65 88888.00 2016-10-04 00:11:50.875 278 12654.45 81.20 54497.65 88888.00 2016-10-04 00:11:51.000 278 12654.45 81.15 54497.62 88888.00 2016-10-04 00:11:51.125 278 12654.48 81.17 54497.62 88888.00 2016-10-04 00:11:51.250 278 12654.48 81.12 54497.62 88888.00 2016-10-04 00:11:51.375 278 12654.55 81.15 54497.62 88888.00 2016-10-04 00:11:51.500 278 12654.60 81.15 54497.65 88888.00 2016-10-04 00:11:51.625 278 12654.50 81.17 54497.65 88888.00 2016-10-04 00:11:51.750 278 12654.40 81.12 54497.65 88888.00 2016-10-04 00:11:51.875 278 12654.42 81.12 54497.65 88888.00 2016-10-04 00:11:52.000 278 12654.52 81.15 54497.65 88888.00 2016-10-04 00:11:52.125 278 12654.52 81.15 54497.68 88888.00 2016-10-04 00:11:52.250 278 12654.45 81.12 54497.70 88888.00 2016-10-04 00:11:52.375 278 12654.40 81.15 54497.70 88888.00 2016-10-04 00:11:52.500 278 12654.45 81.17 54497.72 88888.00 2016-10-04 00:11:52.625 278 12654.50 81.15 54497.70 88888.00 2016-10-04 00:11:52.750 278 12654.50 81.15 54497.70 88888.00 2016-10-04 00:11:52.875 278 12654.48 81.12 54497.68 88888.00 2016-10-04 00:11:53.000 278 12654.50 81.12 54497.70 88888.00 2016-10-04 00:11:53.125 278 12654.55 81.15 54497.70 88888.00 2016-10-04 00:11:53.250 278 12654.42 81.15 54497.72 88888.00 2016-10-04 00:11:53.375 278 12654.38 81.12 54497.72 88888.00 2016-10-04 00:11:53.500 278 12654.40 81.15 54497.70 88888.00 2016-10-04 00:11:53.625 278 12654.38 81.12 54497.70 88888.00 2016-10-04 00:11:53.750 278 12654.38 81.15 54497.68 88888.00 2016-10-04 00:11:53.875 278 12654.40 81.17 54497.72 88888.00 2016-10-04 00:11:54.000 278 12654.42 81.12 54497.72 88888.00 2016-10-04 00:11:54.125 278 12654.35 81.15 54497.72 88888.00 2016-10-04 00:11:54.250 278 12654.35 81.15 54497.78 88888.00 2016-10-04 00:11:54.375 278 12654.38 81.17 54497.80 88888.00 2016-10-04 00:11:54.500 278 12654.35 81.15 54497.80 88888.00 2016-10-04 00:11:54.625 278 12654.35 81.15 54497.82 88888.00 2016-10-04 00:11:54.750 278 12654.33 81.15 54497.80 88888.00 2016-10-04 00:11:54.875 278 12654.30 81.15 54497.78 88888.00 2016-10-04 00:11:55.000 278 12654.30 81.20 54497.75 88888.00 2016-10-04 00:11:55.125 278 12654.33 81.20 54497.78 88888.00 2016-10-04 00:11:55.250 278 12654.33 81.20 54497.75 88888.00 2016-10-04 00:11:55.375 278 12654.30 81.22 54497.78 88888.00 2016-10-04 00:11:55.500 278 12654.35 81.17 54497.78 88888.00 2016-10-04 00:11:55.625 278 12654.38 81.17 54497.75 88888.00 2016-10-04 00:11:55.750 278 12654.33 81.15 54497.75 88888.00 2016-10-04 00:11:55.875 278 12654.33 81.15 54497.78 88888.00 2016-10-04 00:11:56.000 278 12654.38 81.15 54497.78 88888.00 2016-10-04 00:11:56.125 278 12654.35 81.17 54497.78 88888.00 2016-10-04 00:11:56.250 278 12654.30 81.15 54497.80 88888.00 2016-10-04 00:11:56.375 278 12654.38 81.15 54497.80 88888.00 2016-10-04 00:11:56.500 278 12654.35 81.17 54497.82 88888.00 2016-10-04 00:11:56.625 278 12654.27 81.17 54497.82 88888.00 2016-10-04 00:11:56.750 278 12654.27 81.17 54497.80 88888.00 2016-10-04 00:11:56.875 278 12654.35 81.22 54497.80 88888.00 2016-10-04 00:11:57.000 278 12654.40 81.17 54497.80 88888.00 2016-10-04 00:11:57.125 278 12654.40 81.17 54497.82 88888.00 2016-10-04 00:11:57.250 278 12654.38 81.17 54497.80 88888.00 2016-10-04 00:11:57.375 278 12654.35 81.15 54497.80 88888.00 2016-10-04 00:11:57.500 278 12654.30 81.15 54497.82 88888.00 2016-10-04 00:11:57.625 278 12654.30 81.20 54497.85 88888.00 2016-10-04 00:11:57.750 278 12654.35 81.20 54497.85 88888.00 2016-10-04 00:11:57.875 278 12654.30 81.17 54497.85 88888.00 2016-10-04 00:11:58.000 278 12654.27 81.17 54497.88 88888.00 2016-10-04 00:11:58.125 278 12654.27 81.17 54497.90 88888.00 2016-10-04 00:11:58.250 278 12654.25 81.15 54497.93 88888.00 2016-10-04 00:11:58.375 278 12654.20 81.15 54497.90 88888.00 2016-10-04 00:11:58.500 278 12654.17 81.15 54497.90 88888.00 2016-10-04 00:11:58.625 278 12654.25 81.17 54497.90 88888.00 2016-10-04 00:11:58.750 278 12654.30 81.17 54497.90 88888.00 2016-10-04 00:11:58.875 278 12654.27 81.17 54497.93 88888.00 2016-10-04 00:11:59.000 278 12654.30 81.17 54497.90 88888.00 2016-10-04 00:11:59.125 278 12654.35 81.17 54497.93 88888.00 2016-10-04 00:11:59.250 278 12654.30 81.17 54497.93 88888.00 2016-10-04 00:11:59.375 278 12654.25 81.17 54497.90 88888.00 2016-10-04 00:11:59.500 278 12654.33 81.17 54497.93 88888.00 2016-10-04 00:11:59.625 278 12654.33 81.17 54497.93 88888.00 2016-10-04 00:11:59.750 278 12654.33 81.15 54497.93 88888.00 2016-10-04 00:11:59.875 278 12654.27 81.15 54497.93 88888.00 2016-10-04 00:12:00.000 278 12654.23 81.12 54497.93 88888.00 2016-10-04 00:12:00.125 278 12654.25 81.17 54497.93 88888.00 2016-10-04 00:12:00.250 278 12654.12 81.17 54497.95 88888.00 2016-10-04 00:12:00.375 278 12654.12 81.22 54497.93 88888.00 2016-10-04 00:12:00.500 278 12654.17 81.20 54497.93 88888.00 2016-10-04 00:12:00.625 278 12654.20 81.20 54497.93 88888.00 2016-10-04 00:12:00.750 278 12654.17 81.20 54497.95 88888.00 2016-10-04 00:12:00.875 278 12654.15 81.20 54497.97 88888.00 2016-10-04 00:12:01.000 278 12654.15 81.17 54497.95 88888.00 2016-10-04 00:12:01.125 278 12654.20 81.15 54497.97 88888.00 2016-10-04 00:12:01.250 278 12654.25 81.17 54498.00 88888.00 2016-10-04 00:12:01.375 278 12654.27 81.20 54498.00 88888.00 2016-10-04 00:12:01.500 278 12654.25 81.17 54497.97 88888.00 2016-10-04 00:12:01.625 278 12654.20 81.17 54497.97 88888.00 2016-10-04 00:12:01.750 278 12654.17 81.17 54497.97 88888.00 2016-10-04 00:12:01.875 278 12654.17 81.22 54497.97 88888.00 2016-10-04 00:12:02.000 278 12654.17 81.22 54498.00 88888.00 2016-10-04 00:12:02.125 278 12654.15 81.22 54498.03 88888.00 2016-10-04 00:12:02.250 278 12654.20 81.22 54498.00 88888.00 2016-10-04 00:12:02.375 278 12654.23 81.25 54497.97 88888.00 2016-10-04 00:12:02.500 278 12654.20 81.22 54497.97 88888.00 2016-10-04 00:12:02.625 278 12654.12 81.22 54497.97 88888.00 2016-10-04 00:12:02.750 278 12654.12 81.28 54498.00 88888.00 2016-10-04 00:12:02.875 278 12654.10 81.28 54498.00 88888.00 2016-10-04 00:12:03.000 278 12654.15 81.28 54498.03 88888.00 2016-10-04 00:12:03.125 278 12654.12 81.25 54498.03 88888.00 2016-10-04 00:12:03.250 278 12654.12 81.22 54498.00 88888.00 2016-10-04 00:12:03.375 278 12654.08 81.22 54498.00 88888.00 2016-10-04 00:12:03.500 278 12654.02 81.22 54498.00 88888.00 2016-10-04 00:12:03.625 278 12654.05 81.28 54498.00 88888.00 2016-10-04 00:12:03.750 278 12654.15 81.28 54498.03 88888.00 2016-10-04 00:12:03.875 278 12654.12 81.28 54498.03 88888.00 2016-10-04 00:12:04.000 278 12654.10 81.28 54498.03 88888.00 2016-10-04 00:12:04.125 278 12654.17 81.30 54498.05 88888.00 2016-10-04 00:12:04.250 278 12654.17 81.25 54498.05 88888.00 2016-10-04 00:12:04.375 278 12654.17 81.22 54498.05 88888.00 2016-10-04 00:12:04.500 278 12654.08 81.22 54498.05 88888.00 2016-10-04 00:12:04.625 278 12654.08 81.25 54498.05 88888.00 2016-10-04 00:12:04.750 278 12654.05 81.25 54498.05 88888.00 2016-10-04 00:12:04.875 278 12654.08 81.20 54498.07 88888.00 2016-10-04 00:12:05.000 278 12654.08 81.22 54498.03 88888.00 2016-10-04 00:12:05.125 278 12654.05 81.25 54498.07 88888.00 2016-10-04 00:12:05.250 278 12653.98 81.25 54498.07 88888.00 2016-10-04 00:12:05.375 278 12654.08 81.28 54498.10 88888.00 2016-10-04 00:12:05.500 278 12654.12 81.25 54498.10 88888.00 2016-10-04 00:12:05.625 278 12654.12 81.25 54498.07 88888.00 2016-10-04 00:12:05.750 278 12654.05 81.28 54498.07 88888.00 2016-10-04 00:12:05.875 278 12654.02 81.28 54498.12 88888.00 2016-10-04 00:12:06.000 278 12653.98 81.25 54498.10 88888.00 2016-10-04 00:12:06.125 278 12654.05 81.25 54498.12 88888.00 2016-10-04 00:12:06.250 278 12654.08 81.25 54498.12 88888.00 2016-10-04 00:12:06.375 278 12654.12 81.30 54498.10 88888.00 2016-10-04 00:12:06.500 278 12654.08 81.28 54498.10 88888.00 2016-10-04 00:12:06.625 278 12654.02 81.20 54498.10 88888.00 2016-10-04 00:12:06.750 278 12654.05 81.25 54498.07 88888.00 2016-10-04 00:12:06.875 278 12654.05 81.25 54498.10 88888.00 2016-10-04 00:12:07.000 278 12654.08 81.25 54498.10 88888.00 2016-10-04 00:12:07.125 278 12654.10 81.22 54498.12 88888.00 2016-10-04 00:12:07.250 278 12654.08 81.25 54498.15 88888.00 2016-10-04 00:12:07.375 278 12654.08 81.28 54498.18 88888.00 2016-10-04 00:12:07.500 278 12654.08 81.28 54498.12 88888.00 2016-10-04 00:12:07.625 278 12654.08 81.25 54498.12 88888.00 2016-10-04 00:12:07.750 278 12654.05 81.28 54498.12 88888.00 2016-10-04 00:12:07.875 278 12654.00 81.25 54498.18 88888.00 2016-10-04 00:12:08.000 278 12653.95 81.25 54498.15 88888.00 2016-10-04 00:12:08.125 278 12653.98 81.28 54498.15 88888.00 2016-10-04 00:12:08.250 278 12654.02 81.25 54498.15 88888.00 2016-10-04 00:12:08.375 278 12654.02 81.28 54498.15 88888.00 2016-10-04 00:12:08.500 278 12654.00 81.33 54498.18 88888.00 2016-10-04 00:12:08.625 278 12654.05 81.33 54498.20 88888.00 2016-10-04 00:12:08.750 278 12654.05 81.25 54498.20 88888.00 2016-10-04 00:12:08.875 278 12654.00 81.28 54498.18 88888.00 2016-10-04 00:12:09.000 278 12653.95 81.33 54498.20 88888.00 2016-10-04 00:12:09.125 278 12653.90 81.33 54498.18 88888.00 2016-10-04 00:12:09.250 278 12653.83 81.30 54498.20 88888.00 2016-10-04 00:12:09.375 278 12653.92 81.28 54498.22 88888.00 2016-10-04 00:12:09.500 278 12653.95 81.33 54498.25 88888.00 2016-10-04 00:12:09.625 278 12653.92 81.33 54498.20 88888.00 2016-10-04 00:12:09.750 278 12653.92 81.33 54498.22 88888.00 2016-10-04 00:12:09.875 278 12653.98 81.38 54498.25 88888.00 2016-10-04 00:12:10.000 278 12653.95 81.38 54498.22 88888.00 2016-10-04 00:12:10.125 278 12653.95 81.35 54498.25 88888.00 2016-10-04 00:12:10.250 278 12653.95 81.38 54498.25 88888.00 2016-10-04 00:12:10.375 278 12653.95 81.40 54498.20 88888.00 2016-10-04 00:12:10.500 278 12653.92 81.40 54498.20 88888.00 2016-10-04 00:12:10.625 278 12653.88 81.42 54498.22 88888.00 2016-10-04 00:12:10.750 278 12653.92 81.40 54498.22 88888.00 2016-10-04 00:12:10.875 278 12653.98 81.40 54498.22 88888.00 2016-10-04 00:12:11.000 278 12654.02 81.45 54498.22 88888.00 2016-10-04 00:12:11.125 278 12654.00 81.47 54498.22 88888.00 2016-10-04 00:12:11.250 278 12653.90 81.45 54498.22 88888.00 2016-10-04 00:12:11.375 278 12653.90 81.45 54498.22 88888.00 2016-10-04 00:12:11.500 278 12653.90 81.45 54498.25 88888.00 2016-10-04 00:12:11.625 278 12653.90 81.47 54498.28 88888.00 2016-10-04 00:12:11.750 278 12653.92 81.45 54498.25 88888.00 2016-10-04 00:12:11.875 278 12653.90 81.45 54498.25 88888.00 2016-10-04 00:12:12.000 278 12653.85 81.50 54498.25 88888.00 2016-10-04 00:12:12.125 278 12653.90 81.47 54498.25 88888.00 2016-10-04 00:12:12.250 278 12653.88 81.50 54498.28 88888.00 2016-10-04 00:12:12.375 278 12653.90 81.50 54498.25 88888.00 2016-10-04 00:12:12.500 278 12653.85 81.47 54498.25 88888.00 2016-10-04 00:12:12.625 278 12653.80 81.50 54498.25 88888.00 2016-10-04 00:12:12.750 278 12653.80 81.53 54498.25 88888.00 2016-10-04 00:12:12.875 278 12653.83 81.53 54498.25 88888.00 2016-10-04 00:12:13.000 278 12653.85 81.53 54498.25 88888.00 2016-10-04 00:12:13.125 278 12653.80 81.53 54498.25 88888.00 2016-10-04 00:12:13.250 278 12653.80 81.53 54498.25 88888.00 2016-10-04 00:12:13.375 278 12653.88 81.53 54498.28 88888.00 2016-10-04 00:12:13.500 278 12653.90 81.55 54498.28 88888.00 2016-10-04 00:12:13.625 278 12653.85 81.55 54498.28 88888.00 2016-10-04 00:12:13.750 278 12653.85 81.55 54498.28 88888.00 2016-10-04 00:12:13.875 278 12653.83 81.53 54498.28 88888.00 2016-10-04 00:12:14.000 278 12653.85 81.58 54498.28 88888.00 2016-10-04 00:12:14.125 278 12653.83 81.58 54498.28 88888.00 2016-10-04 00:12:14.250 278 12653.77 81.55 54498.28 88888.00 2016-10-04 00:12:14.375 278 12653.83 81.58 54498.28 88888.00 2016-10-04 00:12:14.500 278 12653.80 81.58 54498.28 88888.00 2016-10-04 00:12:14.625 278 12653.85 81.58 54498.28 88888.00 2016-10-04 00:12:14.750 278 12653.88 81.60 54498.30 88888.00 2016-10-04 00:12:14.875 278 12653.90 81.60 54498.30 88888.00 2016-10-04 00:12:15.000 278 12653.85 81.58 54498.28 88888.00 2016-10-04 00:12:15.125 278 12653.83 81.58 54498.30 88888.00 2016-10-04 00:12:15.250 278 12653.83 81.58 54498.32 88888.00 2016-10-04 00:12:15.375 278 12653.77 81.58 54498.30 88888.00 2016-10-04 00:12:15.500 278 12653.77 81.60 54498.32 88888.00 2016-10-04 00:12:15.625 278 12653.77 81.60 54498.35 88888.00 2016-10-04 00:12:15.750 278 12653.77 81.60 54498.32 88888.00 2016-10-04 00:12:15.875 278 12653.77 81.58 54498.30 88888.00 2016-10-04 00:12:16.000 278 12653.77 81.60 54498.32 88888.00 2016-10-04 00:12:16.125 278 12653.75 81.62 54498.32 88888.00 2016-10-04 00:12:16.250 278 12653.77 81.60 54498.32 88888.00 2016-10-04 00:12:16.375 278 12653.85 81.60 54498.32 88888.00 2016-10-04 00:12:16.500 278 12653.88 81.62 54498.30 88888.00 2016-10-04 00:12:16.625 278 12653.80 81.62 54498.32 88888.00 2016-10-04 00:12:16.750 278 12653.83 81.62 54498.32 88888.00 2016-10-04 00:12:16.875 278 12653.85 81.62 54498.32 88888.00 2016-10-04 00:12:17.000 278 12653.83 81.65 54498.32 88888.00 2016-10-04 00:12:17.125 278 12653.80 81.65 54498.35 88888.00 2016-10-04 00:12:17.250 278 12653.75 81.65 54498.38 88888.00 2016-10-04 00:12:17.375 278 12653.77 81.65 54498.38 88888.00 2016-10-04 00:12:17.500 278 12653.73 81.67 54498.35 88888.00 2016-10-04 00:12:17.625 278 12653.67 81.67 54498.32 88888.00 2016-10-04 00:12:17.750 278 12653.67 81.67 54498.35 88888.00 2016-10-04 00:12:17.875 278 12653.73 81.65 54498.35 88888.00 2016-10-04 00:12:18.000 278 12653.73 81.67 54498.35 88888.00 2016-10-04 00:12:18.125 278 12653.70 81.65 54498.32 88888.00 2016-10-04 00:12:18.250 278 12653.70 81.65 54498.32 88888.00 2016-10-04 00:12:18.375 278 12653.70 81.67 54498.32 88888.00 2016-10-04 00:12:18.500 278 12653.75 81.67 54498.35 88888.00 2016-10-04 00:12:18.625 278 12653.77 81.70 54498.35 88888.00 2016-10-04 00:12:18.750 278 12653.80 81.72 54498.35 88888.00 2016-10-04 00:12:18.875 278 12653.80 81.72 54498.35 88888.00 2016-10-04 00:12:19.000 278 12653.75 81.70 54498.32 88888.00 2016-10-04 00:12:19.125 278 12653.75 81.70 54498.35 88888.00 2016-10-04 00:12:19.250 278 12653.77 81.67 54498.35 88888.00 2016-10-04 00:12:19.375 278 12653.83 81.72 54498.38 88888.00 2016-10-04 00:12:19.500 278 12653.77 81.72 54498.40 88888.00 2016-10-04 00:12:19.625 278 12653.75 81.72 54498.38 88888.00 2016-10-04 00:12:19.750 278 12653.80 81.72 54498.38 88888.00 2016-10-04 00:12:19.875 278 12653.88 81.72 54498.35 88888.00 2016-10-04 00:12:20.000 278 12653.88 81.75 54498.35 88888.00 2016-10-04 00:12:20.125 278 12653.80 81.72 54498.40 88888.00 2016-10-04 00:12:20.250 278 12653.77 81.72 54498.40 88888.00 2016-10-04 00:12:20.375 278 12653.88 81.75 54498.40 88888.00 2016-10-04 00:12:20.500 278 12653.88 81.75 54498.38 88888.00 2016-10-04 00:12:20.625 278 12653.83 81.75 54498.38 88888.00 2016-10-04 00:12:20.750 278 12653.83 81.75 54498.40 88888.00 2016-10-04 00:12:20.875 278 12653.88 81.75 54498.40 88888.00 2016-10-04 00:12:21.000 278 12653.90 81.80 54498.38 88888.00 2016-10-04 00:12:21.125 278 12653.90 81.78 54498.40 88888.00 2016-10-04 00:12:21.250 278 12653.83 81.78 54498.40 88888.00 2016-10-04 00:12:21.375 278 12653.85 81.78 54498.40 88888.00 2016-10-04 00:12:21.500 278 12653.88 81.80 54498.40 88888.00 2016-10-04 00:12:21.625 278 12653.92 81.78 54498.38 88888.00 2016-10-04 00:12:21.750 278 12653.90 81.78 54498.40 88888.00 2016-10-04 00:12:21.875 278 12653.88 81.75 54498.40 88888.00 2016-10-04 00:12:22.000 278 12653.88 81.78 54498.40 88888.00 2016-10-04 00:12:22.125 278 12653.88 81.80 54498.43 88888.00 2016-10-04 00:12:22.250 278 12653.80 81.80 54498.40 88888.00 2016-10-04 00:12:22.375 278 12653.75 81.75 54498.38 88888.00 2016-10-04 00:12:22.500 278 12653.77 81.78 54498.40 88888.00 2016-10-04 00:12:22.625 278 12653.80 81.78 54498.40 88888.00 2016-10-04 00:12:22.750 278 12653.77 81.80 54498.40 88888.00 2016-10-04 00:12:22.875 278 12653.83 81.80 54498.40 88888.00 2016-10-04 00:12:23.000 278 12653.88 81.83 54498.40 88888.00 2016-10-04 00:12:23.125 278 12653.85 81.85 54498.40 88888.00 2016-10-04 00:12:23.250 278 12653.83 81.80 54498.40 88888.00 2016-10-04 00:12:23.375 278 12653.80 81.83 54498.40 88888.00 2016-10-04 00:12:23.500 278 12653.75 81.83 54498.40 88888.00 2016-10-04 00:12:23.625 278 12653.80 81.85 54498.43 88888.00 2016-10-04 00:12:23.750 278 12653.88 81.85 54498.43 88888.00 2016-10-04 00:12:23.875 278 12653.83 81.85 54498.43 88888.00 2016-10-04 00:12:24.000 278 12653.73 81.83 54498.43 88888.00 2016-10-04 00:12:24.125 278 12653.73 81.85 54498.43 88888.00 2016-10-04 00:12:24.250 278 12653.73 81.80 54498.43 88888.00 2016-10-04 00:12:24.375 278 12653.73 81.80 54498.40 88888.00 2016-10-04 00:12:24.500 278 12653.70 81.83 54498.43 88888.00 2016-10-04 00:12:24.625 278 12653.75 81.80 54498.43 88888.00 2016-10-04 00:12:24.750 278 12653.75 81.83 54498.43 88888.00 2016-10-04 00:12:24.875 278 12653.70 81.85 54498.43 88888.00 2016-10-04 00:12:25.000 278 12653.73 81.83 54498.43 88888.00 2016-10-04 00:12:25.125 278 12653.77 81.83 54498.45 88888.00 2016-10-04 00:12:25.250 278 12653.88 81.83 54498.45 88888.00 2016-10-04 00:12:25.375 278 12653.85 81.83 54498.45 88888.00 2016-10-04 00:12:25.500 278 12653.77 81.80 54498.43 88888.00 2016-10-04 00:12:25.625 278 12653.77 81.83 54498.43 88888.00 2016-10-04 00:12:25.750 278 12653.80 81.83 54498.43 88888.00 2016-10-04 00:12:25.875 278 12653.80 81.85 54498.43 88888.00 2016-10-04 00:12:26.000 278 12653.75 81.83 54498.43 88888.00 2016-10-04 00:12:26.125 278 12653.77 81.83 54498.47 88888.00 2016-10-04 00:12:26.250 278 12653.77 81.80 54498.47 88888.00 2016-10-04 00:12:26.375 278 12653.80 81.83 54498.50 88888.00 2016-10-04 00:12:26.500 278 12653.80 81.80 54498.47 88888.00 2016-10-04 00:12:26.625 278 12653.77 81.80 54498.45 88888.00 2016-10-04 00:12:26.750 278 12653.85 81.78 54498.45 88888.00 2016-10-04 00:12:26.875 278 12653.83 81.78 54498.45 88888.00 2016-10-04 00:12:27.000 278 12653.80 81.78 54498.45 88888.00 2016-10-04 00:12:27.125 278 12653.83 81.78 54498.50 88888.00 2016-10-04 00:12:27.250 278 12653.83 81.70 54498.47 88888.00 2016-10-04 00:12:27.375 278 12653.80 81.72 54498.45 88888.00 2016-10-04 00:12:27.500 278 12653.80 81.72 54498.45 88888.00 2016-10-04 00:12:27.625 278 12653.80 81.75 54498.47 88888.00 2016-10-04 00:12:27.750 278 12653.80 81.78 54498.47 88888.00 2016-10-04 00:12:27.875 278 12653.80 81.78 54498.47 88888.00 2016-10-04 00:12:28.000 278 12653.83 81.75 54498.47 88888.00 2016-10-04 00:12:28.125 278 12653.83 81.75 54498.47 88888.00 2016-10-04 00:12:28.250 278 12653.80 81.72 54498.47 88888.00 2016-10-04 00:12:28.375 278 12653.80 81.72 54498.45 88888.00 2016-10-04 00:12:28.500 278 12653.80 81.70 54498.47 88888.00 2016-10-04 00:12:28.625 278 12653.77 81.70 54498.50 88888.00 2016-10-04 00:12:28.750 278 12653.80 81.72 54498.47 88888.00 2016-10-04 00:12:28.875 278 12653.83 81.72 54498.47 88888.00 2016-10-04 00:12:29.000 278 12653.88 81.70 54498.47 88888.00 2016-10-04 00:12:29.125 278 12653.85 81.70 54498.50 88888.00 2016-10-04 00:12:29.250 278 12653.88 81.70 54498.50 88888.00 2016-10-04 00:12:29.375 278 12653.92 81.75 54498.47 88888.00 2016-10-04 00:12:29.500 278 12653.88 81.72 54498.47 88888.00 2016-10-04 00:12:29.625 278 12653.85 81.72 54498.45 88888.00 2016-10-04 00:12:29.750 278 12653.88 81.72 54498.47 88888.00 2016-10-04 00:12:29.875 278 12653.88 81.75 54498.47 88888.00 2016-10-04 00:12:30.000 278 12653.88 81.72 54498.50 88888.00 2016-10-04 00:12:30.125 278 12653.83 81.72 54498.50 88888.00 2016-10-04 00:12:30.250 278 12653.77 81.72 54498.53 88888.00 2016-10-04 00:12:30.375 278 12653.83 81.72 54498.53 88888.00 2016-10-04 00:12:30.500 278 12653.83 81.75 54498.50 88888.00 2016-10-04 00:12:30.625 278 12653.83 81.75 54498.53 88888.00 2016-10-04 00:12:30.750 278 12653.80 81.75 54498.53 88888.00 2016-10-04 00:12:30.875 278 12653.85 81.72 54498.53 88888.00 2016-10-04 00:12:31.000 278 12653.85 81.67 54498.47 88888.00 2016-10-04 00:12:31.125 278 12653.92 81.67 54498.53 88888.00 2016-10-04 00:12:31.250 278 12653.92 81.70 54498.53 88888.00 2016-10-04 00:12:31.375 278 12653.95 81.72 54498.53 88888.00 2016-10-04 00:12:31.500 278 12653.98 81.72 54498.53 88888.00 2016-10-04 00:12:31.625 278 12654.05 81.70 54498.53 88888.00 2016-10-04 00:12:31.750 278 12654.05 81.70 54498.47 88888.00 2016-10-04 00:12:31.875 278 12654.00 81.70 54498.50 88888.00 2016-10-04 00:12:32.000 278 12653.92 81.72 54498.47 88888.00 2016-10-04 00:12:32.125 278 12653.90 81.75 54498.55 88888.00 2016-10-04 00:12:32.250 278 12653.90 81.70 54498.53 88888.00 2016-10-04 00:12:32.375 278 12653.90 81.70 54498.55 88888.00 2016-10-04 00:12:32.500 278 12653.92 81.75 54498.55 88888.00 2016-10-04 00:12:32.625 278 12654.00 81.75 54498.55 88888.00 2016-10-04 00:12:32.750 278 12654.00 81.75 54498.53 88888.00 2016-10-04 00:12:32.875 278 12653.95 81.75 54498.50 88888.00 2016-10-04 00:12:33.000 278 12653.92 81.75 54498.50 88888.00 2016-10-04 00:12:33.125 278 12653.92 81.72 54498.53 88888.00 2016-10-04 00:12:33.250 278 12653.95 81.70 54498.57 88888.00 2016-10-04 00:12:33.375 278 12653.95 81.72 54498.55 88888.00 2016-10-04 00:12:33.500 278 12653.95 81.72 54498.55 88888.00 2016-10-04 00:12:33.625 278 12653.95 81.70 54498.53 88888.00 2016-10-04 00:12:33.750 278 12653.88 81.70 54498.55 88888.00 2016-10-04 00:12:33.875 278 12653.92 81.72 54498.55 88888.00 2016-10-04 00:12:34.000 278 12654.05 81.72 54498.55 88888.00 2016-10-04 00:12:34.125 278 12654.02 81.75 54498.55 88888.00 2016-10-04 00:12:34.250 278 12653.95 81.67 54498.57 88888.00 2016-10-04 00:12:34.375 278 12653.92 81.70 54498.57 88888.00 2016-10-04 00:12:34.500 278 12653.95 81.72 54498.55 88888.00 2016-10-04 00:12:34.625 278 12653.98 81.75 54498.55 88888.00 2016-10-04 00:12:34.750 278 12653.95 81.75 54498.55 88888.00 2016-10-04 00:12:34.875 278 12653.98 81.70 54498.53 88888.00 2016-10-04 00:12:35.000 278 12654.02 81.67 54498.53 88888.00 2016-10-04 00:12:35.125 278 12654.00 81.67 54498.55 88888.00 2016-10-04 00:12:35.250 278 12654.05 81.67 54498.55 88888.00 2016-10-04 00:12:35.375 278 12654.10 81.70 54498.57 88888.00 2016-10-04 00:12:35.500 278 12654.05 81.72 54498.57 88888.00 2016-10-04 00:12:35.625 278 12654.05 81.70 54498.57 88888.00 2016-10-04 00:12:35.750 278 12653.98 81.67 54498.57 88888.00 2016-10-04 00:12:35.875 278 12654.00 81.65 54498.55 88888.00 2016-10-04 00:12:36.000 278 12653.98 81.67 54498.55 88888.00 2016-10-04 00:12:36.125 278 12653.95 81.67 54498.57 88888.00 2016-10-04 00:12:36.250 278 12653.90 81.65 54498.55 88888.00 2016-10-04 00:12:36.375 278 12654.00 81.67 54498.55 88888.00 2016-10-04 00:12:36.500 278 12654.05 81.70 54498.55 88888.00 2016-10-04 00:12:36.625 278 12654.08 81.67 54498.55 88888.00 2016-10-04 00:12:36.750 278 12654.05 81.67 54498.57 88888.00 2016-10-04 00:12:36.875 278 12654.10 81.65 54498.57 88888.00 2016-10-04 00:12:37.000 278 12654.23 81.67 54498.55 88888.00 2016-10-04 00:12:37.125 278 12654.25 81.67 54498.55 88888.00 2016-10-04 00:12:37.250 278 12654.20 81.65 54498.57 88888.00 2016-10-04 00:12:37.375 278 12654.12 81.67 54498.57 88888.00 2016-10-04 00:12:37.500 278 12654.15 81.67 54498.57 88888.00 2016-10-04 00:12:37.625 278 12654.20 81.65 54498.60 88888.00 2016-10-04 00:12:37.750 278 12654.23 81.67 54498.60 88888.00 2016-10-04 00:12:37.875 278 12654.12 81.67 54498.60 88888.00 2016-10-04 00:12:38.000 278 12654.15 81.67 54498.55 88888.00 2016-10-04 00:12:38.125 278 12654.17 81.67 54498.60 88888.00 2016-10-04 00:12:38.250 278 12654.20 81.67 54498.60 88888.00 2016-10-04 00:12:38.375 278 12654.27 81.67 54498.57 88888.00 2016-10-04 00:12:38.500 278 12654.27 81.65 54498.55 88888.00 2016-10-04 00:12:38.625 278 12654.25 81.62 54498.57 88888.00 2016-10-04 00:12:38.750 278 12654.17 81.62 54498.55 88888.00 2016-10-04 00:12:38.875 278 12654.23 81.62 54498.55 88888.00 2016-10-04 00:12:39.000 278 12654.30 81.65 54498.57 88888.00 2016-10-04 00:12:39.125 278 12654.30 81.65 54498.60 88888.00 2016-10-04 00:12:39.250 278 12654.25 81.65 54498.57 88888.00 2016-10-04 00:12:39.375 278 12654.35 81.65 54498.57 88888.00 2016-10-04 00:12:39.500 278 12654.40 81.65 54498.57 88888.00 2016-10-04 00:12:39.625 278 12654.40 81.67 54498.57 88888.00 2016-10-04 00:12:39.750 278 12654.38 81.67 54498.57 88888.00 2016-10-04 00:12:39.875 278 12654.40 81.67 54498.57 88888.00 2016-10-04 00:12:40.000 278 12654.35 81.65 54498.55 88888.00 2016-10-04 00:12:40.125 278 12654.38 81.60 54498.55 88888.00 2016-10-04 00:12:40.250 278 12654.42 81.62 54498.57 88888.00 2016-10-04 00:12:40.375 278 12654.48 81.62 54498.60 88888.00 2016-10-04 00:12:40.500 278 12654.48 81.65 54498.60 88888.00 2016-10-04 00:12:40.625 278 12654.42 81.62 54498.60 88888.00 2016-10-04 00:12:40.750 278 12654.40 81.67 54498.57 88888.00 2016-10-04 00:12:40.875 278 12654.45 81.65 54498.60 88888.00 2016-10-04 00:12:41.000 278 12654.48 81.67 54498.57 88888.00 2016-10-04 00:12:41.125 278 12654.48 81.65 54498.60 88888.00 2016-10-04 00:12:41.250 278 12654.42 81.60 54498.60 88888.00 2016-10-04 00:12:41.375 278 12654.42 81.62 54498.62 88888.00 2016-10-04 00:12:41.500 278 12654.50 81.67 54498.62 88888.00 2016-10-04 00:12:41.625 278 12654.50 81.67 54498.65 88888.00 2016-10-04 00:12:41.750 278 12654.52 81.62 54498.62 88888.00 2016-10-04 00:12:41.875 278 12654.58 81.65 54498.62 88888.00 2016-10-04 00:12:42.000 278 12654.60 81.65 54498.60 88888.00 2016-10-04 00:12:42.125 278 12654.65 81.65 54498.62 88888.00 2016-10-04 00:12:42.250 278 12654.62 81.62 54498.60 88888.00 2016-10-04 00:12:42.375 278 12654.67 81.62 54498.65 88888.00 2016-10-04 00:12:42.500 278 12654.60 81.62 54498.65 88888.00 2016-10-04 00:12:42.625 278 12654.60 81.62 54498.62 88888.00 2016-10-04 00:12:42.750 278 12654.58 81.62 54498.65 88888.00 2016-10-04 00:12:42.875 278 12654.60 81.62 54498.62 88888.00 2016-10-04 00:12:43.000 278 12654.65 81.65 54498.60 88888.00 2016-10-04 00:12:43.125 278 12654.67 81.62 54498.60 88888.00 2016-10-04 00:12:43.250 278 12654.70 81.60 54498.57 88888.00 2016-10-04 00:12:43.375 278 12654.75 81.60 54498.57 88888.00 2016-10-04 00:12:43.500 278 12654.77 81.62 54498.60 88888.00 2016-10-04 00:12:43.625 278 12654.80 81.65 54498.60 88888.00 2016-10-04 00:12:43.750 278 12654.83 81.60 54498.62 88888.00 2016-10-04 00:12:43.875 278 12654.83 81.60 54498.60 88888.00 2016-10-04 00:12:44.000 278 12654.80 81.62 54498.60 88888.00 2016-10-04 00:12:44.125 278 12654.80 81.62 54498.62 88888.00 2016-10-04 00:12:44.250 278 12654.88 81.62 54498.60 88888.00 2016-10-04 00:12:44.375 278 12654.90 81.60 54498.60 88888.00 2016-10-04 00:12:44.500 278 12654.92 81.62 54498.60 88888.00 2016-10-04 00:12:44.625 278 12654.90 81.62 54498.57 88888.00 2016-10-04 00:12:44.750 278 12654.85 81.60 54498.60 88888.00 2016-10-04 00:12:44.875 278 12654.88 81.60 54498.60 88888.00 2016-10-04 00:12:45.000 278 12654.92 81.62 54498.60 88888.00 2016-10-04 00:12:45.125 278 12654.90 81.60 54498.62 88888.00 2016-10-04 00:12:45.250 278 12654.85 81.58 54498.60 88888.00 2016-10-04 00:12:45.375 278 12654.90 81.62 54498.62 88888.00 2016-10-04 00:12:45.500 278 12654.90 81.62 54498.62 88888.00 2016-10-04 00:12:45.625 278 12654.95 81.60 54498.60 88888.00 2016-10-04 00:12:45.750 278 12655.00 81.60 54498.60 88888.00 2016-10-04 00:12:45.875 278 12655.05 81.62 54498.60 88888.00 2016-10-04 00:12:46.000 278 12655.05 81.62 54498.57 88888.00 2016-10-04 00:12:46.125 278 12655.00 81.62 54498.60 88888.00 2016-10-04 00:12:46.250 278 12655.00 81.60 54498.62 88888.00 2016-10-04 00:12:46.375 278 12655.08 81.60 54498.65 88888.00 2016-10-04 00:12:46.500 278 12655.10 81.62 54498.60 88888.00 2016-10-04 00:12:46.625 278 12655.10 81.62 54498.60 88888.00 2016-10-04 00:12:46.750 278 12655.15 81.62 54498.60 88888.00 2016-10-04 00:12:46.875 278 12655.15 81.62 54498.60 88888.00 2016-10-04 00:12:47.000 278 12655.23 81.62 54498.60 88888.00 2016-10-04 00:12:47.125 278 12655.27 81.60 54498.60 88888.00 2016-10-04 00:12:47.250 278 12655.23 81.60 54498.62 88888.00 2016-10-04 00:12:47.375 278 12655.25 81.62 54498.62 88888.00 2016-10-04 00:12:47.500 278 12655.23 81.62 54498.62 88888.00 2016-10-04 00:12:47.625 278 12655.25 81.60 54498.60 88888.00 2016-10-04 00:12:47.750 278 12655.25 81.60 54498.60 88888.00 2016-10-04 00:12:47.875 278 12655.30 81.62 54498.57 88888.00 2016-10-04 00:12:48.000 278 12655.40 81.65 54498.60 88888.00 2016-10-04 00:12:48.125 278 12655.42 81.65 54498.62 88888.00 2016-10-04 00:12:48.250 278 12655.42 81.65 54498.60 88888.00 2016-10-04 00:12:48.375 278 12655.42 81.65 54498.60 88888.00 2016-10-04 00:12:48.500 278 12655.42 81.62 54498.57 88888.00 2016-10-04 00:12:48.625 278 12655.50 81.62 54498.57 88888.00 2016-10-04 00:12:48.750 278 12655.60 81.62 54498.60 88888.00 2016-10-04 00:12:48.875 278 12655.58 81.67 54498.60 88888.00 2016-10-04 00:12:49.000 278 12655.55 81.67 54498.60 88888.00 2016-10-04 00:12:49.125 278 12655.58 81.67 54498.62 88888.00 2016-10-04 00:12:49.250 278 12655.55 81.65 54498.60 88888.00 2016-10-04 00:12:49.375 278 12655.58 81.65 54498.60 88888.00 2016-10-04 00:12:49.500 278 12655.62 81.67 54498.60 88888.00 2016-10-04 00:12:49.625 278 12655.67 81.67 54498.62 88888.00 2016-10-04 00:12:49.750 278 12655.65 81.67 54498.60 88888.00 2016-10-04 00:12:49.875 278 12655.70 81.67 54498.60 88888.00 2016-10-04 00:12:50.000 278 12655.73 81.70 54498.57 88888.00 2016-10-04 00:12:50.125 278 12655.75 81.67 54498.60 88888.00 2016-10-04 00:12:50.250 278 12655.67 81.65 54498.60 88888.00 2016-10-04 00:12:50.375 278 12655.67 81.65 54498.60 88888.00 2016-10-04 00:12:50.500 278 12655.73 81.70 54498.60 88888.00 2016-10-04 00:12:50.625 278 12655.73 81.67 54498.57 88888.00 2016-10-04 00:12:50.750 278 12655.80 81.67 54498.60 88888.00 2016-10-04 00:12:50.875 278 12655.85 81.70 54498.60 88888.00 2016-10-04 00:12:51.000 278 12655.88 81.67 54498.57 88888.00 2016-10-04 00:12:51.125 278 12655.92 81.65 54498.57 88888.00 2016-10-04 00:12:51.250 278 12655.92 81.67 54498.60 88888.00 2016-10-04 00:12:51.375 278 12656.00 81.72 54498.60 88888.00 2016-10-04 00:12:51.500 278 12656.08 81.70 54498.62 88888.00 2016-10-04 00:12:51.625 278 12656.08 81.67 54498.62 88888.00 2016-10-04 00:12:51.750 278 12656.02 81.67 54498.60 88888.00 2016-10-04 00:12:51.875 278 12656.00 81.70 54498.62 88888.00 2016-10-04 00:12:52.000 278 12656.08 81.67 54498.57 88888.00 2016-10-04 00:12:52.125 278 12656.12 81.67 54498.57 88888.00 2016-10-04 00:12:52.250 278 12656.15 81.70 54498.60 88888.00 2016-10-04 00:12:52.375 278 12656.17 81.67 54498.57 88888.00 2016-10-04 00:12:52.500 278 12656.20 81.67 54498.60 88888.00 2016-10-04 00:12:52.625 278 12656.20 81.67 54498.57 88888.00 2016-10-04 00:12:52.750 278 12656.23 81.67 54498.57 88888.00 2016-10-04 00:12:52.875 278 12656.27 81.67 54498.57 88888.00 2016-10-04 00:12:53.000 278 12656.27 81.67 54498.60 88888.00 2016-10-04 00:12:53.125 278 12656.33 81.70 54498.60 88888.00 2016-10-04 00:12:53.250 278 12656.25 81.67 54498.60 88888.00 2016-10-04 00:12:53.375 278 12656.23 81.67 54498.57 88888.00 2016-10-04 00:12:53.500 278 12656.25 81.67 54498.57 88888.00 2016-10-04 00:12:53.625 278 12656.27 81.70 54498.57 88888.00 2016-10-04 00:12:53.750 278 12656.33 81.70 54498.60 88888.00 2016-10-04 00:12:53.875 278 12656.35 81.67 54498.57 88888.00 2016-10-04 00:12:54.000 278 12656.33 81.67 54498.57 88888.00 2016-10-04 00:12:54.125 278 12656.33 81.70 54498.57 88888.00 2016-10-04 00:12:54.250 278 12656.33 81.70 54498.60 88888.00 2016-10-04 00:12:54.375 278 12656.40 81.70 54498.57 88888.00 2016-10-04 00:12:54.500 278 12656.48 81.70 54498.57 88888.00 2016-10-04 00:12:54.625 278 12656.45 81.70 54498.55 88888.00 2016-10-04 00:12:54.750 278 12656.48 81.72 54498.57 88888.00 2016-10-04 00:12:54.875 278 12656.55 81.72 54498.57 88888.00 2016-10-04 00:12:55.000 278 12656.58 81.70 54498.57 88888.00 2016-10-04 00:12:55.125 278 12656.58 81.72 54498.57 88888.00 2016-10-04 00:12:55.250 278 12656.55 81.75 54498.60 88888.00 2016-10-04 00:12:55.375 278 12656.58 81.72 54498.62 88888.00 2016-10-04 00:12:55.500 278 12656.58 81.70 54498.57 88888.00 2016-10-04 00:12:55.625 278 12656.67 81.72 54498.57 88888.00 2016-10-04 00:12:55.750 278 12656.73 81.78 54498.57 88888.00 2016-10-04 00:12:55.875 278 12656.75 81.75 54498.55 88888.00 2016-10-04 00:12:56.000 278 12656.83 81.75 54498.55 88888.00 2016-10-04 00:12:56.125 278 12656.80 81.78 54498.57 88888.00 2016-10-04 00:12:56.250 278 12656.77 81.72 54498.57 88888.00 2016-10-04 00:12:56.375 278 12656.88 81.75 54498.57 88888.00 2016-10-04 00:12:56.500 278 12656.90 81.72 54498.57 88888.00 2016-10-04 00:12:56.625 278 12656.92 81.72 54498.57 88888.00 2016-10-04 00:12:56.750 278 12656.88 81.72 54498.57 88888.00 2016-10-04 00:12:56.875 278 12656.88 81.75 54498.55 88888.00 2016-10-04 00:12:57.000 278 12656.92 81.75 54498.55 88888.00 2016-10-04 00:12:57.125 278 12656.95 81.72 54498.57 88888.00 2016-10-04 00:12:57.250 278 12656.92 81.70 54498.57 88888.00 2016-10-04 00:12:57.375 278 12657.00 81.72 54498.57 88888.00 2016-10-04 00:12:57.500 278 12657.05 81.72 54498.55 88888.00 2016-10-04 00:12:57.625 278 12657.15 81.72 54498.55 88888.00 2016-10-04 00:12:57.750 278 12657.17 81.70 54498.55 88888.00 2016-10-04 00:12:57.875 278 12657.20 81.72 54498.55 88888.00 2016-10-04 00:12:58.000 278 12657.17 81.72 54498.55 88888.00 2016-10-04 00:12:58.125 278 12657.23 81.72 54498.55 88888.00 2016-10-04 00:12:58.250 278 12657.30 81.72 54498.53 88888.00 2016-10-04 00:12:58.375 278 12657.25 81.70 54498.53 88888.00 2016-10-04 00:12:58.500 278 12657.27 81.72 54498.53 88888.00 2016-10-04 00:12:58.625 278 12657.35 81.72 54498.55 88888.00 2016-10-04 00:12:58.750 278 12657.40 81.70 54498.55 88888.00 2016-10-04 00:12:58.875 278 12657.40 81.67 54498.55 88888.00 2016-10-04 00:12:59.000 278 12657.45 81.70 54498.53 88888.00 2016-10-04 00:12:59.125 278 12657.45 81.70 54498.55 88888.00 2016-10-04 00:12:59.250 278 12657.42 81.70 54498.55 88888.00 2016-10-04 00:12:59.375 278 12657.50 81.70 54498.55 88888.00 2016-10-04 00:12:59.500 278 12657.52 81.75 54498.55 88888.00 2016-10-04 00:12:59.625 278 12657.48 81.72 54498.55 88888.00 2016-10-04 00:12:59.750 278 12657.48 81.75 54498.55 88888.00 2016-10-04 00:12:59.875 278 12657.60 81.70 54498.55 88888.00 2016-10-04 00:13:00.000 278 12657.75 81.70 54498.53 88888.00 2016-10-04 00:13:00.125 278 12657.80 81.72 54498.55 88888.00 2016-10-04 00:13:00.250 278 12657.77 81.70 54498.53 88888.00 2016-10-04 00:13:00.375 278 12657.77 81.75 54498.53 88888.00 2016-10-04 00:13:00.500 278 12657.77 81.72 54498.53 88888.00 2016-10-04 00:13:00.625 278 12657.85 81.75 54498.55 88888.00 2016-10-04 00:13:00.750 278 12657.92 81.72 54498.53 88888.00 2016-10-04 00:13:00.875 278 12657.95 81.72 54498.50 88888.00 2016-10-04 00:13:01.000 278 12658.02 81.72 54498.50 88888.00 2016-10-04 00:13:01.125 278 12658.10 81.72 54498.55 88888.00 2016-10-04 00:13:01.250 278 12658.05 81.75 54498.55 88888.00 2016-10-04 00:13:01.375 278 12658.02 81.78 54498.53 88888.00 2016-10-04 00:13:01.500 278 12658.08 81.80 54498.55 88888.00 2016-10-04 00:13:01.625 278 12658.12 81.78 54498.53 88888.00 2016-10-04 00:13:01.750 278 12658.12 81.78 54498.55 88888.00 2016-10-04 00:13:01.875 278 12658.17 81.80 54498.55 88888.00 2016-10-04 00:13:02.000 278 12658.23 81.80 54498.53 88888.00 2016-10-04 00:13:02.125 278 12658.20 81.78 54498.55 88888.00 2016-10-04 00:13:02.250 278 12658.17 81.80 54498.55 88888.00 2016-10-04 00:13:02.375 278 12658.25 81.83 54498.53 88888.00 2016-10-04 00:13:02.500 278 12658.30 81.80 54498.55 88888.00 2016-10-04 00:13:02.625 278 12658.35 81.80 54498.55 88888.00 2016-10-04 00:13:02.750 278 12658.38 81.80 54498.55 88888.00 2016-10-04 00:13:02.875 278 12658.40 81.80 54498.53 88888.00 2016-10-04 00:13:03.000 278 12658.50 81.80 54498.50 88888.00 2016-10-04 00:13:03.125 278 12658.52 81.78 54498.53 88888.00 2016-10-04 00:13:03.250 278 12658.50 81.78 54498.53 88888.00 2016-10-04 00:13:03.375 278 12658.55 81.83 54498.50 88888.00 2016-10-04 00:13:03.500 278 12658.62 81.80 54498.50 88888.00 2016-10-04 00:13:03.625 278 12658.62 81.83 54498.53 88888.00 2016-10-04 00:13:03.750 278 12658.67 81.83 54498.55 88888.00 2016-10-04 00:13:03.875 278 12658.73 81.83 54498.55 88888.00 2016-10-04 00:13:04.000 278 12658.75 81.80 54498.53 88888.00 2016-10-04 00:13:04.125 278 12658.77 81.80 54498.55 88888.00 2016-10-04 00:13:04.250 278 12658.80 81.80 54498.55 88888.00 2016-10-04 00:13:04.375 278 12658.83 81.80 54498.55 88888.00 2016-10-04 00:13:04.500 278 12658.90 81.80 54498.55 88888.00 2016-10-04 00:13:04.625 278 12658.98 81.78 54498.53 88888.00 2016-10-04 00:13:04.750 278 12658.98 81.83 54498.55 88888.00 2016-10-04 00:13:04.875 278 12658.95 81.85 54498.55 88888.00 2016-10-04 00:13:05.000 278 12658.95 81.80 54498.53 88888.00 2016-10-04 00:13:05.125 278 12658.98 81.78 54498.55 88888.00 2016-10-04 00:13:05.250 278 12658.92 81.72 54498.57 88888.00 2016-10-04 00:13:05.375 278 12659.00 81.75 54498.55 88888.00 2016-10-04 00:13:05.500 278 12659.08 81.78 54498.55 88888.00 2016-10-04 00:13:05.625 278 12659.17 81.80 54498.55 88888.00 2016-10-04 00:13:05.750 278 12659.17 81.78 54498.53 88888.00 2016-10-04 00:13:05.875 278 12659.17 81.75 54498.53 88888.00 2016-10-04 00:13:06.000 278 12659.20 81.72 54498.50 88888.00 2016-10-04 00:13:06.125 278 12659.23 81.78 54498.55 88888.00 2016-10-04 00:13:06.250 278 12659.23 81.78 54498.53 88888.00 2016-10-04 00:13:06.375 278 12659.23 81.78 54498.55 88888.00 2016-10-04 00:13:06.500 278 12659.17 81.75 54498.53 88888.00 2016-10-04 00:13:06.625 278 12659.20 81.72 54498.53 88888.00 2016-10-04 00:13:06.750 278 12659.25 81.70 54498.53 88888.00 2016-10-04 00:13:06.875 278 12659.33 81.70 54498.55 88888.00 2016-10-04 00:13:07.000 278 12659.38 81.70 54498.53 88888.00 2016-10-04 00:13:07.125 278 12659.40 81.67 54498.53 88888.00 2016-10-04 00:13:07.250 278 12659.38 81.67 54498.53 88888.00 2016-10-04 00:13:07.375 278 12659.40 81.70 54498.50 88888.00 2016-10-04 00:13:07.500 278 12659.48 81.70 54498.55 88888.00 2016-10-04 00:13:07.625 278 12659.52 81.70 54498.53 88888.00 2016-10-04 00:13:07.750 278 12659.52 81.67 54498.50 88888.00 2016-10-04 00:13:07.875 278 12659.55 81.67 54498.55 88888.00 2016-10-04 00:13:08.000 278 12659.60 81.70 54498.53 88888.00 2016-10-04 00:13:08.125 278 12659.62 81.70 54498.55 88888.00 2016-10-04 00:13:08.250 278 12659.62 81.67 54498.55 88888.00 2016-10-04 00:13:08.375 278 12659.65 81.67 54498.55 88888.00 2016-10-04 00:13:08.500 278 12659.65 81.65 54498.55 88888.00 2016-10-04 00:13:08.625 278 12659.70 81.67 54498.57 88888.00 2016-10-04 00:13:08.750 278 12659.75 81.65 54498.53 88888.00 2016-10-04 00:13:08.875 278 12659.73 81.65 54498.53 88888.00 2016-10-04 00:13:09.000 278 12659.70 81.65 54498.53 88888.00 2016-10-04 00:13:09.125 278 12659.70 81.65 54498.53 88888.00 2016-10-04 00:13:09.250 278 12659.73 81.62 54498.55 88888.00 2016-10-04 00:13:09.375 278 12659.85 81.65 54498.55 88888.00 2016-10-04 00:13:09.500 278 12659.88 81.65 54498.55 88888.00 2016-10-04 00:13:09.625 278 12659.92 81.65 54498.57 88888.00 2016-10-04 00:13:09.750 278 12659.98 81.67 54498.57 88888.00 2016-10-04 00:13:09.875 278 12659.98 81.65 54498.57 88888.00 2016-10-04 00:13:10.000 278 12660.00 81.62 54498.55 88888.00 2016-10-04 00:13:10.125 278 12659.98 81.62 54498.57 88888.00 2016-10-04 00:13:10.250 278 12660.02 81.62 54498.57 88888.00 2016-10-04 00:13:10.375 278 12660.10 81.62 54498.55 88888.00 2016-10-04 00:13:10.500 278 12660.08 81.62 54498.57 88888.00 2016-10-04 00:13:10.625 278 12660.15 81.62 54498.55 88888.00 2016-10-04 00:13:10.750 278 12660.23 81.62 54498.57 88888.00 2016-10-04 00:13:10.875 278 12660.23 81.60 54498.57 88888.00 2016-10-04 00:13:11.000 278 12660.20 81.60 54498.57 88888.00 2016-10-04 00:13:11.125 278 12660.23 81.60 54498.57 88888.00 2016-10-04 00:13:11.250 278 12660.25 81.58 54498.57 88888.00 2016-10-04 00:13:11.375 278 12660.27 81.58 54498.57 88888.00 2016-10-04 00:13:11.500 278 12660.33 81.58 54498.60 88888.00 2016-10-04 00:13:11.625 278 12660.33 81.58 54498.62 88888.00 2016-10-04 00:13:11.750 278 12660.35 81.58 54498.62 88888.00 2016-10-04 00:13:11.875 278 12660.38 81.55 54498.65 88888.00 2016-10-04 00:13:12.000 278 12660.45 81.55 54498.60 88888.00 2016-10-04 00:13:12.125 278 12660.50 81.55 54498.65 88888.00 2016-10-04 00:13:12.250 278 12660.42 81.50 54498.65 88888.00 2016-10-04 00:13:12.375 278 12660.40 81.53 54498.65 88888.00 2016-10-04 00:13:12.500 278 12660.42 81.50 54498.65 88888.00 2016-10-04 00:13:12.625 278 12660.42 81.53 54498.62 88888.00 2016-10-04 00:13:12.750 278 12660.42 81.53 54498.68 88888.00 2016-10-04 00:13:12.875 278 12660.42 81.53 54498.68 88888.00 2016-10-04 00:13:13.000 278 12660.50 81.53 54498.65 88888.00 2016-10-04 00:13:13.125 278 12660.62 81.47 54498.65 88888.00 2016-10-04 00:13:13.250 278 12660.60 81.45 54498.68 88888.00 2016-10-04 00:13:13.375 278 12660.60 81.47 54498.65 88888.00 2016-10-04 00:13:13.500 278 12660.60 81.42 54498.68 88888.00 2016-10-04 00:13:13.625 278 12660.55 81.42 54498.70 88888.00 2016-10-04 00:13:13.750 278 12660.55 81.40 54498.68 88888.00 2016-10-04 00:13:13.875 278 12660.58 81.40 54498.68 88888.00 2016-10-04 00:13:14.000 278 12660.60 81.40 54498.68 88888.00 2016-10-04 00:13:14.125 278 12660.62 81.40 54498.70 88888.00 2016-10-04 00:13:14.250 278 12660.65 81.38 54498.68 88888.00 2016-10-04 00:13:14.375 278 12660.67 81.40 54498.68 88888.00 2016-10-04 00:13:14.500 278 12660.62 81.40 54498.68 88888.00 2016-10-04 00:13:14.625 278 12660.65 81.38 54498.68 88888.00 2016-10-04 00:13:14.750 278 12660.75 81.35 54498.68 88888.00 2016-10-04 00:13:14.875 278 12660.77 81.35 54498.70 88888.00 2016-10-04 00:13:15.000 278 12660.77 81.35 54498.72 88888.00 2016-10-04 00:13:15.125 278 12660.85 81.38 54498.72 88888.00 2016-10-04 00:13:15.250 278 12660.83 81.35 54498.72 88888.00 2016-10-04 00:13:15.375 278 12660.85 81.33 54498.72 88888.00 2016-10-04 00:13:15.500 278 12660.90 81.30 54498.75 88888.00 2016-10-04 00:13:15.625 278 12660.90 81.35 54498.72 88888.00 2016-10-04 00:13:15.750 278 12660.92 81.30 54498.75 88888.00 2016-10-04 00:13:15.875 278 12660.92 81.33 54498.75 88888.00 2016-10-04 00:13:16.000 278 12660.92 81.33 54498.72 88888.00 2016-10-04 00:13:16.125 278 12660.98 81.30 54498.72 88888.00 2016-10-04 00:13:16.250 278 12660.98 81.30 54498.78 88888.00 2016-10-04 00:13:16.375 278 12661.02 81.33 54498.78 88888.00 2016-10-04 00:13:16.500 278 12661.00 81.30 54498.75 88888.00 2016-10-04 00:13:16.625 278 12661.02 81.28 54498.75 88888.00 2016-10-04 00:13:16.750 278 12661.12 81.30 54498.80 88888.00 2016-10-04 00:13:16.875 278 12661.15 81.33 54498.80 88888.00 2016-10-04 00:13:17.000 278 12661.12 81.33 54498.75 88888.00 2016-10-04 00:13:17.125 278 12661.12 81.30 54498.78 88888.00 2016-10-04 00:13:17.250 278 12661.08 81.28 54498.78 88888.00 2016-10-04 00:13:17.375 278 12661.15 81.25 54498.78 88888.00 2016-10-04 00:13:17.500 278 12661.25 81.25 54498.75 88888.00 2016-10-04 00:13:17.625 278 12661.35 81.28 54498.80 88888.00 2016-10-04 00:13:17.750 278 12661.33 81.25 54498.78 88888.00 2016-10-04 00:13:17.875 278 12661.35 81.22 54498.80 88888.00 2016-10-04 00:13:18.000 278 12661.33 81.20 54498.78 88888.00 2016-10-04 00:13:18.125 278 12661.30 81.22 54498.80 88888.00 2016-10-04 00:13:18.250 278 12661.33 81.20 54498.78 88888.00 2016-10-04 00:13:18.375 278 12661.38 81.17 54498.78 88888.00 2016-10-04 00:13:18.500 278 12661.42 81.15 54498.78 88888.00 2016-10-04 00:13:18.625 278 12661.48 81.12 54498.75 88888.00 2016-10-04 00:13:18.750 278 12661.55 81.15 54498.80 88888.00 2016-10-04 00:13:18.875 278 12661.55 81.15 54498.82 88888.00 2016-10-04 00:13:19.000 278 12661.52 81.15 54498.80 88888.00 2016-10-04 00:13:19.125 278 12661.58 81.10 54498.80 88888.00 2016-10-04 00:13:19.250 278 12661.58 81.08 54498.85 88888.00 2016-10-04 00:13:19.375 278 12661.65 81.08 54498.82 88888.00 2016-10-04 00:13:19.500 278 12661.67 81.08 54498.82 88888.00 2016-10-04 00:13:19.625 278 12661.62 81.05 54498.82 88888.00 2016-10-04 00:13:19.750 278 12661.62 81.08 54498.80 88888.00 2016-10-04 00:13:19.875 278 12661.65 81.03 54498.80 88888.00 2016-10-04 00:13:20.000 278 12661.70 80.97 54498.80 88888.00 2016-10-04 00:13:20.125 278 12661.77 80.97 54498.80 88888.00 2016-10-04 00:13:20.250 278 12661.80 80.97 54498.82 88888.00 2016-10-04 00:13:20.375 278 12661.80 80.97 54498.82 88888.00 2016-10-04 00:13:20.500 278 12661.75 80.95 54498.85 88888.00 2016-10-04 00:13:20.625 278 12661.75 80.95 54498.85 88888.00 2016-10-04 00:13:20.750 278 12661.77 80.92 54498.85 88888.00 2016-10-04 00:13:20.875 278 12661.85 80.92 54498.82 88888.00 2016-10-04 00:13:21.000 278 12661.90 80.88 54498.82 88888.00 2016-10-04 00:13:21.125 278 12661.92 80.85 54498.85 88888.00 2016-10-04 00:13:21.250 278 12661.95 80.83 54498.85 88888.00 2016-10-04 00:13:21.375 278 12662.00 80.85 54498.88 88888.00 2016-10-04 00:13:21.500 278 12662.05 80.85 54498.88 88888.00 2016-10-04 00:13:21.625 278 12662.05 80.83 54498.88 88888.00 2016-10-04 00:13:21.750 278 12661.92 80.78 54498.90 88888.00 2016-10-04 00:13:21.875 278 12661.90 80.78 54498.90 88888.00 2016-10-04 00:13:22.000 278 12662.00 80.80 54498.90 88888.00 2016-10-04 00:13:22.125 278 12662.08 80.78 54498.90 88888.00 2016-10-04 00:13:22.250 278 12662.08 80.75 54498.93 88888.00 2016-10-04 00:13:22.375 278 12662.15 80.75 54498.95 88888.00 2016-10-04 00:13:22.500 278 12662.17 80.75 54498.95 88888.00 2016-10-04 00:13:22.625 278 12662.17 80.72 54498.93 88888.00 2016-10-04 00:13:22.750 278 12662.23 80.72 54498.95 88888.00 2016-10-04 00:13:22.875 278 12662.15 80.67 54498.95 88888.00 2016-10-04 00:13:23.000 278 12662.20 80.67 54498.93 88888.00 2016-10-04 00:13:23.125 278 12662.23 80.67 54498.93 88888.00 2016-10-04 00:13:23.250 278 12662.15 80.60 54498.93 88888.00 2016-10-04 00:13:23.375 278 12662.17 80.60 54498.95 88888.00 2016-10-04 00:13:23.500 278 12662.25 80.62 54498.97 88888.00 2016-10-04 00:13:23.625 278 12662.27 80.65 54499.00 88888.00 2016-10-04 00:13:23.750 278 12662.25 80.62 54499.00 88888.00 2016-10-04 00:13:23.875 278 12662.33 80.62 54499.03 88888.00 2016-10-04 00:13:24.000 278 12662.40 80.60 54499.00 88888.00 2016-10-04 00:13:24.125 278 12662.38 80.55 54499.03 88888.00 2016-10-04 00:13:24.250 278 12662.33 80.58 54499.05 88888.00 2016-10-04 00:13:24.375 278 12662.38 80.55 54499.05 88888.00 2016-10-04 00:13:24.500 278 12662.45 80.55 54499.00 88888.00 2016-10-04 00:13:24.625 278 12662.42 80.55 54499.03 88888.00 2016-10-04 00:13:24.750 278 12662.48 80.55 54499.05 88888.00 2016-10-04 00:13:24.875 278 12662.52 80.50 54499.03 88888.00 2016-10-04 00:13:25.000 278 12662.58 80.50 54499.03 88888.00 2016-10-04 00:13:25.125 278 12662.60 80.50 54499.05 88888.00 2016-10-04 00:13:25.250 278 12662.60 80.45 54499.05 88888.00 2016-10-04 00:13:25.375 278 12662.60 80.45 54499.05 88888.00 2016-10-04 00:13:25.500 278 12662.58 80.47 54499.07 88888.00 2016-10-04 00:13:25.625 278 12662.60 80.45 54499.07 88888.00 2016-10-04 00:13:25.750 278 12662.73 80.42 54499.07 88888.00 2016-10-04 00:13:25.875 278 12662.77 80.42 54499.07 88888.00 2016-10-04 00:13:26.000 278 12662.75 80.40 54499.05 88888.00 2016-10-04 00:13:26.125 278 12662.77 80.40 54499.07 88888.00 2016-10-04 00:13:26.250 278 12662.80 80.38 54499.07 88888.00 2016-10-04 00:13:26.375 278 12662.80 80.35 54499.07 88888.00 2016-10-04 00:13:26.500 278 12662.85 80.33 54499.07 88888.00 2016-10-04 00:13:26.625 278 12662.85 80.35 54499.07 88888.00 2016-10-04 00:13:26.750 278 12662.83 80.33 54499.05 88888.00 2016-10-04 00:13:26.875 278 12662.88 80.33 54499.07 88888.00 2016-10-04 00:13:27.000 278 12662.92 80.33 54499.10 88888.00 2016-10-04 00:13:27.125 278 12663.02 80.30 54499.10 88888.00 2016-10-04 00:13:27.250 278 12663.02 80.25 54499.12 88888.00 2016-10-04 00:13:27.375 278 12663.05 80.25 54499.10 88888.00 2016-10-04 00:13:27.500 278 12663.08 80.22 54499.12 88888.00 2016-10-04 00:13:27.625 278 12663.10 80.20 54499.12 88888.00 2016-10-04 00:13:27.750 278 12663.08 80.22 54499.12 88888.00 2016-10-04 00:13:27.875 278 12663.00 80.20 54499.12 88888.00 2016-10-04 00:13:28.000 278 12663.02 80.17 54499.15 88888.00 2016-10-04 00:13:28.125 278 12663.05 80.12 54499.15 88888.00 2016-10-04 00:13:28.250 278 12663.10 80.10 54499.15 88888.00 2016-10-04 00:13:28.375 278 12663.15 80.10 54499.18 88888.00 2016-10-04 00:13:28.500 278 12663.12 80.08 54499.18 88888.00 2016-10-04 00:13:28.625 278 12663.10 80.05 54499.18 88888.00 2016-10-04 00:13:28.750 278 12663.00 80.05 54499.18 88888.00 2016-10-04 00:13:28.875 278 12662.92 80.03 54499.20 88888.00 2016-10-04 00:13:29.000 278 12663.02 80.03 54499.18 88888.00 2016-10-04 00:13:29.125 278 12663.10 80.03 54499.18 88888.00 2016-10-04 00:13:29.250 278 12663.12 80.00 54499.20 88888.00 2016-10-04 00:13:29.375 278 12663.12 80.00 54499.20 88888.00 2016-10-04 00:13:29.500 278 12663.12 79.97 54499.20 88888.00 2016-10-04 00:13:29.625 278 12663.10 79.95 54499.22 88888.00 2016-10-04 00:13:29.750 278 12663.08 79.95 54499.22 88888.00 2016-10-04 00:13:29.875 278 12663.12 79.97 54499.22 88888.00 2016-10-04 00:13:30.000 278 12663.17 79.97 54499.22 88888.00 2016-10-04 00:13:30.125 278 12663.23 79.95 54499.25 88888.00 2016-10-04 00:13:30.250 278 12663.15 79.90 54499.25 88888.00 2016-10-04 00:13:30.375 278 12663.15 79.90 54499.25 88888.00 2016-10-04 00:13:30.500 278 12663.25 79.92 54499.30 88888.00 2016-10-04 00:13:30.625 278 12663.30 79.90 54499.30 88888.00 2016-10-04 00:13:30.750 278 12663.30 79.88 54499.30 88888.00 2016-10-04 00:13:30.875 278 12663.30 79.88 54499.28 88888.00 2016-10-04 00:13:31.000 278 12663.30 79.88 54499.30 88888.00 2016-10-04 00:13:31.125 278 12663.33 79.88 54499.32 88888.00 2016-10-04 00:13:31.250 278 12663.38 79.85 54499.32 88888.00 2016-10-04 00:13:31.375 278 12663.42 79.85 54499.30 88888.00 2016-10-04 00:13:31.500 278 12663.42 79.85 54499.30 88888.00 2016-10-04 00:13:31.625 278 12663.30 79.88 54499.32 88888.00 2016-10-04 00:13:31.750 278 12663.33 79.88 54499.32 88888.00 2016-10-04 00:13:31.875 278 12663.45 79.85 54499.35 88888.00 2016-10-04 00:13:32.000 278 12663.48 79.80 54499.35 88888.00 2016-10-04 00:13:32.125 278 12663.48 79.80 54499.38 88888.00 2016-10-04 00:13:32.250 278 12663.52 79.80 54499.38 88888.00 2016-10-04 00:13:32.375 278 12663.55 79.80 54499.38 88888.00 2016-10-04 00:13:32.500 278 12663.52 79.78 54499.38 88888.00 2016-10-04 00:13:32.625 278 12663.50 79.75 54499.38 88888.00 2016-10-04 00:13:32.750 278 12663.48 79.72 54499.38 88888.00 2016-10-04 00:13:32.875 278 12663.52 79.72 54499.38 88888.00 2016-10-04 00:13:33.000 278 12663.55 79.72 54499.38 88888.00 2016-10-04 00:13:33.125 278 12663.60 79.70 54499.40 88888.00 2016-10-04 00:13:33.250 278 12663.58 79.65 54499.43 88888.00 2016-10-04 00:13:33.375 278 12663.55 79.65 54499.43 88888.00 2016-10-04 00:13:33.500 278 12663.60 79.62 54499.45 88888.00 2016-10-04 00:13:33.625 278 12663.67 79.62 54499.45 88888.00 2016-10-04 00:13:33.750 278 12663.65 79.62 54499.43 88888.00 2016-10-04 00:13:33.875 278 12663.62 79.58 54499.45 88888.00 2016-10-04 00:13:34.000 278 12663.60 79.58 54499.43 88888.00 2016-10-04 00:13:34.125 278 12663.62 79.55 54499.43 88888.00 2016-10-04 00:13:34.250 278 12663.67 79.53 54499.47 88888.00 2016-10-04 00:13:34.375 278 12663.73 79.50 54499.47 88888.00 2016-10-04 00:13:34.500 278 12663.73 79.50 54499.47 88888.00 2016-10-04 00:13:34.625 278 12663.73 79.50 54499.50 88888.00 2016-10-04 00:13:34.750 278 12663.73 79.45 54499.47 88888.00 2016-10-04 00:13:34.875 278 12663.75 79.45 54499.47 88888.00 2016-10-04 00:13:35.000 278 12663.77 79.42 54499.50 88888.00 2016-10-04 00:13:35.125 278 12663.77 79.45 54499.53 88888.00 2016-10-04 00:13:35.250 278 12663.80 79.40 54499.53 88888.00 2016-10-04 00:13:35.375 278 12663.80 79.42 54499.55 88888.00 2016-10-04 00:13:35.500 278 12663.83 79.40 54499.57 88888.00 2016-10-04 00:13:35.625 278 12663.85 79.38 54499.57 88888.00 2016-10-04 00:13:35.750 278 12663.88 79.38 54499.57 88888.00 2016-10-04 00:13:35.875 278 12663.92 79.35 54499.62 88888.00 2016-10-04 00:13:36.000 278 12663.90 79.35 54499.60 88888.00 2016-10-04 00:13:36.125 278 12663.85 79.35 54499.60 88888.00 2016-10-04 00:13:36.250 278 12663.83 79.30 54499.60 88888.00 2016-10-04 00:13:36.375 278 12663.90 79.28 54499.60 88888.00 2016-10-04 00:13:36.500 278 12663.95 79.28 54499.60 88888.00 2016-10-04 00:13:36.625 278 12663.92 79.28 54499.60 88888.00 2016-10-04 00:13:36.750 278 12663.92 79.25 54499.60 88888.00 2016-10-04 00:13:36.875 278 12663.95 79.28 54499.65 88888.00 2016-10-04 00:13:37.000 278 12663.95 79.25 54499.62 88888.00 2016-10-04 00:13:37.125 278 12664.00 79.22 54499.65 88888.00 2016-10-04 00:13:37.250 278 12663.98 79.22 54499.65 88888.00 2016-10-04 00:13:37.375 278 12664.02 79.25 54499.65 88888.00 2016-10-04 00:13:37.500 278 12664.08 79.22 54499.65 88888.00 2016-10-04 00:13:37.625 278 12664.02 79.22 54499.68 88888.00 2016-10-04 00:13:37.750 278 12663.98 79.20 54499.70 88888.00 2016-10-04 00:13:37.875 278 12663.98 79.17 54499.70 88888.00 2016-10-04 00:13:38.000 278 12663.98 79.15 54499.68 88888.00 2016-10-04 00:13:38.125 278 12663.92 79.15 54499.70 88888.00 2016-10-04 00:13:38.250 278 12663.92 79.15 54499.75 88888.00 2016-10-04 00:13:38.375 278 12664.00 79.15 54499.78 88888.00 2016-10-04 00:13:38.500 278 12664.00 79.15 54499.75 88888.00 2016-10-04 00:13:38.625 278 12663.98 79.15 54499.78 88888.00 2016-10-04 00:13:38.750 278 12663.95 79.15 54499.78 88888.00 2016-10-04 00:13:38.875 278 12663.98 79.15 54499.78 88888.00 2016-10-04 00:13:39.000 278 12663.95 79.12 54499.80 88888.00 2016-10-04 00:13:39.125 278 12663.95 79.10 54499.82 88888.00 2016-10-04 00:13:39.250 278 12663.95 79.05 54499.80 88888.00 2016-10-04 00:13:39.375 278 12664.02 79.08 54499.80 88888.00 2016-10-04 00:13:39.500 278 12664.05 79.08 54499.80 88888.00 2016-10-04 00:13:39.625 278 12664.00 79.10 54499.82 88888.00 2016-10-04 00:13:39.750 278 12663.90 79.08 54499.85 88888.00 2016-10-04 00:13:39.875 278 12663.88 79.05 54499.85 88888.00 2016-10-04 00:13:40.000 278 12663.90 79.05 54499.85 88888.00 2016-10-04 00:13:40.125 278 12663.95 79.05 54499.88 88888.00 2016-10-04 00:13:40.250 278 12663.98 79.08 54499.93 88888.00 2016-10-04 00:13:40.375 278 12664.00 79.10 54499.93 88888.00 2016-10-04 00:13:40.500 278 12663.90 79.08 54499.93 88888.00 2016-10-04 00:13:40.625 278 12663.85 79.03 54499.93 88888.00 2016-10-04 00:13:40.750 278 12663.83 79.00 54499.90 88888.00 2016-10-04 00:13:40.875 278 12663.85 79.05 54499.95 88888.00 2016-10-04 00:13:41.000 278 12663.92 79.05 54499.93 88888.00 2016-10-04 00:13:41.125 278 12663.92 79.05 54499.93 88888.00 2016-10-04 00:13:41.250 278 12663.90 79.03 54499.95 88888.00 2016-10-04 00:13:41.375 278 12663.83 79.03 54499.97 88888.00 2016-10-04 00:13:41.500 278 12663.85 79.03 54500.00 88888.00 2016-10-04 00:13:41.625 278 12663.85 79.03 54499.97 88888.00 2016-10-04 00:13:41.750 278 12663.90 79.03 54499.97 88888.00 2016-10-04 00:13:41.875 278 12663.90 79.00 54500.00 88888.00 2016-10-04 00:13:42.000 278 12663.88 79.00 54500.00 88888.00 2016-10-04 00:13:42.125 278 12663.85 78.97 54500.00 88888.00 2016-10-04 00:13:42.250 278 12663.83 78.97 54500.03 88888.00 2016-10-04 00:13:42.375 278 12663.88 78.97 54500.00 88888.00 2016-10-04 00:13:42.500 278 12663.88 79.00 54500.03 88888.00 2016-10-04 00:13:42.625 278 12663.88 79.00 54500.03 88888.00 2016-10-04 00:13:42.750 278 12663.77 79.00 54500.05 88888.00 2016-10-04 00:13:42.875 278 12663.77 78.97 54500.07 88888.00 2016-10-04 00:13:43.000 278 12663.88 78.95 54500.07 88888.00 2016-10-04 00:13:43.125 278 12663.98 78.97 54500.10 88888.00 2016-10-04 00:13:43.250 278 12663.98 78.92 54500.10 88888.00 2016-10-04 00:13:43.375 278 12663.90 78.92 54500.10 88888.00 2016-10-04 00:13:43.500 278 12663.92 78.90 54500.07 88888.00 2016-10-04 00:13:43.625 278 12663.83 78.90 54500.10 88888.00 2016-10-04 00:13:43.750 278 12663.83 78.88 54500.10 88888.00 2016-10-04 00:13:43.875 278 12663.85 78.88 54500.12 88888.00 2016-10-04 00:13:44.000 278 12663.92 78.85 54500.12 88888.00 2016-10-04 00:13:44.125 278 12663.88 78.83 54500.18 88888.00 2016-10-04 00:13:44.250 278 12663.80 78.83 54500.18 88888.00 2016-10-04 00:13:44.375 278 12663.85 78.85 54500.20 88888.00 2016-10-04 00:13:44.500 278 12663.88 78.83 54500.20 88888.00 2016-10-04 00:13:44.625 278 12663.83 78.80 54500.20 88888.00 2016-10-04 00:13:44.750 278 12663.77 78.78 54500.20 88888.00 2016-10-04 00:13:44.875 278 12663.77 78.80 54500.22 88888.00 2016-10-04 00:13:45.000 278 12663.77 78.80 54500.22 88888.00 2016-10-04 00:13:45.125 278 12663.73 78.78 54500.28 88888.00 2016-10-04 00:13:45.250 278 12663.65 78.70 54500.28 88888.00 2016-10-04 00:13:45.375 278 12663.62 78.72 54500.28 88888.00 2016-10-04 00:13:45.500 278 12663.65 78.72 54500.30 88888.00 2016-10-04 00:13:45.625 278 12663.65 78.72 54500.30 88888.00 2016-10-04 00:13:45.750 278 12663.60 78.70 54500.32 88888.00 2016-10-04 00:13:45.875 278 12663.55 78.70 54500.32 88888.00 2016-10-04 00:13:46.000 278 12663.55 78.70 54500.32 88888.00 2016-10-04 00:13:46.125 278 12663.58 78.70 54500.32 88888.00 2016-10-04 00:13:46.250 278 12663.60 78.65 54500.35 88888.00 2016-10-04 00:13:46.375 278 12663.58 78.70 54500.40 88888.00 2016-10-04 00:13:46.500 278 12663.52 78.70 54500.43 88888.00 2016-10-04 00:13:46.625 278 12663.50 78.72 54500.40 88888.00 2016-10-04 00:13:46.750 278 12663.48 78.70 54500.38 88888.00 2016-10-04 00:13:46.875 278 12663.40 78.70 54500.40 88888.00 2016-10-04 00:13:47.000 278 12663.38 78.70 54500.38 88888.00 2016-10-04 00:13:47.125 278 12663.42 78.72 54500.40 88888.00 2016-10-04 00:13:47.250 278 12663.42 78.72 54500.43 88888.00 2016-10-04 00:13:47.375 278 12663.45 78.75 54500.45 88888.00 2016-10-04 00:13:47.500 278 12663.48 78.78 54500.47 88888.00 2016-10-04 00:13:47.625 278 12663.42 78.75 54500.45 88888.00 2016-10-04 00:13:47.750 278 12663.42 78.75 54500.43 88888.00 2016-10-04 00:13:47.875 278 12663.45 78.78 54500.47 88888.00 2016-10-04 00:13:48.000 278 12663.40 78.78 54500.47 88888.00 2016-10-04 00:13:48.125 278 12663.33 78.75 54500.50 88888.00 2016-10-04 00:13:48.250 278 12663.33 78.75 54500.53 88888.00 2016-10-04 00:13:48.375 278 12663.35 78.78 54500.53 88888.00 2016-10-04 00:13:48.500 278 12663.35 78.80 54500.50 88888.00 2016-10-04 00:13:48.625 278 12663.38 78.75 54500.53 88888.00 2016-10-04 00:13:48.750 278 12663.35 78.75 54500.53 88888.00 2016-10-04 00:13:48.875 278 12663.38 78.78 54500.53 88888.00 2016-10-04 00:13:49.000 278 12663.42 78.78 54500.53 88888.00 2016-10-04 00:13:49.125 278 12663.50 78.78 54500.55 88888.00 2016-10-04 00:13:49.250 278 12663.58 78.75 54500.55 88888.00 2016-10-04 00:13:49.375 278 12663.60 78.70 54500.53 88888.00 2016-10-04 00:13:49.500 278 12663.52 78.70 54500.57 88888.00 2016-10-04 00:13:49.625 278 12663.52 78.70 54500.57 88888.00 2016-10-04 00:13:49.750 278 12663.52 78.70 54500.57 88888.00 2016-10-04 00:13:49.875 278 12663.52 78.67 54500.60 88888.00 2016-10-04 00:13:50.000 278 12663.52 78.65 54500.60 88888.00 2016-10-04 00:13:50.125 278 12663.52 78.65 54500.62 88888.00 2016-10-04 00:13:50.250 278 12663.62 78.60 54500.62 88888.00 2016-10-04 00:13:50.375 278 12663.70 78.60 54500.62 88888.00 2016-10-04 00:13:50.500 278 12663.67 78.55 54500.62 88888.00 2016-10-04 00:13:50.625 278 12663.70 78.53 54500.65 88888.00 2016-10-04 00:13:50.750 278 12663.67 78.50 54500.65 88888.00 2016-10-04 00:13:50.875 278 12663.67 78.42 54500.65 88888.00 2016-10-04 00:13:51.000 278 12663.62 78.42 54500.68 88888.00 2016-10-04 00:13:51.125 278 12663.60 78.45 54500.68 88888.00 2016-10-04 00:13:51.250 278 12663.60 78.40 54500.70 88888.00 2016-10-04 00:13:51.375 278 12663.60 78.35 54500.70 88888.00 2016-10-04 00:13:51.500 278 12663.55 78.35 54500.70 88888.00 2016-10-04 00:13:51.625 278 12663.55 78.38 54500.72 88888.00 2016-10-04 00:13:51.750 278 12663.55 78.35 54500.72 88888.00 2016-10-04 00:13:51.875 278 12663.60 78.30 54500.75 88888.00 2016-10-04 00:13:52.000 278 12663.62 78.28 54500.72 88888.00 2016-10-04 00:13:52.125 278 12663.58 78.30 54500.70 88888.00 2016-10-04 00:13:52.250 278 12663.50 78.22 54500.75 88888.00 2016-10-04 00:13:52.375 278 12663.52 78.25 54500.72 88888.00 2016-10-04 00:13:52.500 278 12663.52 78.28 54500.75 88888.00 2016-10-04 00:13:52.625 278 12663.50 78.30 54500.78 88888.00 2016-10-04 00:13:52.750 278 12663.50 78.33 54500.78 88888.00 2016-10-04 00:13:52.875 278 12663.55 78.28 54500.75 88888.00 2016-10-04 00:13:53.000 278 12663.55 78.30 54500.78 88888.00 2016-10-04 00:13:53.125 278 12663.52 78.33 54500.78 88888.00 2016-10-04 00:13:53.250 278 12663.48 78.30 54500.78 88888.00 2016-10-04 00:13:53.375 278 12663.55 78.30 54500.80 88888.00 2016-10-04 00:13:53.500 278 12663.55 78.35 54500.80 88888.00 2016-10-04 00:13:53.625 278 12663.52 78.35 54500.80 88888.00 2016-10-04 00:13:53.750 278 12663.50 78.40 54500.80 88888.00 2016-10-04 00:13:53.875 278 12663.50 78.40 54500.78 88888.00 2016-10-04 00:13:54.000 278 12663.60 78.40 54500.78 88888.00 2016-10-04 00:13:54.125 278 12663.67 78.40 54500.78 88888.00 2016-10-04 00:13:54.250 278 12663.65 78.40 54500.78 88888.00 2016-10-04 00:13:54.375 278 12663.67 78.42 54500.80 88888.00 2016-10-04 00:13:54.500 278 12663.77 78.40 54500.80 88888.00 2016-10-04 00:13:54.625 278 12663.80 78.40 54500.78 88888.00 2016-10-04 00:13:54.750 278 12663.77 78.40 54500.78 88888.00 2016-10-04 00:13:54.875 278 12663.83 78.45 54500.80 88888.00 2016-10-04 00:13:55.000 278 12663.88 78.50 54500.80 88888.00 2016-10-04 00:13:55.125 278 12663.83 78.47 54500.80 88888.00 2016-10-04 00:13:55.250 278 12663.90 78.40 54500.80 88888.00 2016-10-04 00:13:55.375 278 12664.00 78.40 54500.78 88888.00 2016-10-04 00:13:55.500 278 12664.00 78.38 54500.80 88888.00 2016-10-04 00:13:55.625 278 12664.05 78.38 54500.80 88888.00 2016-10-04 00:13:55.750 278 12664.08 78.38 54500.80 88888.00 2016-10-04 00:13:55.875 278 12664.05 78.35 54500.80 88888.00 2016-10-04 00:13:56.000 278 12664.08 78.33 54500.78 88888.00 2016-10-04 00:13:56.125 278 12664.08 78.33 54500.80 88888.00 2016-10-04 00:13:56.250 278 12664.08 78.28 54500.80 88888.00 2016-10-04 00:13:56.375 278 12664.20 78.22 54500.80 88888.00 2016-10-04 00:13:56.500 278 12664.20 78.20 54500.82 88888.00 2016-10-04 00:13:56.625 278 12664.20 78.17 54500.82 88888.00 2016-10-04 00:13:56.750 278 12664.25 78.10 54500.82 88888.00 2016-10-04 00:13:56.875 278 12664.25 78.08 54500.85 88888.00 2016-10-04 00:13:57.000 278 12664.25 78.05 54500.82 88888.00 2016-10-04 00:13:57.125 278 12664.30 78.08 54500.82 88888.00 2016-10-04 00:13:57.250 278 12664.35 78.00 54500.82 88888.00 2016-10-04 00:13:57.375 278 12664.35 78.03 54500.85 88888.00 2016-10-04 00:13:57.500 278 12664.35 78.03 54500.88 88888.00 2016-10-04 00:13:57.625 278 12664.38 78.00 54500.85 88888.00 2016-10-04 00:13:57.750 278 12664.35 77.95 54500.88 88888.00 2016-10-04 00:13:57.875 278 12664.35 77.92 54500.88 88888.00 2016-10-04 00:13:58.000 278 12664.40 77.92 54500.88 88888.00 2016-10-04 00:13:58.125 278 12664.38 77.92 54500.88 88888.00 2016-10-04 00:13:58.250 278 12664.35 77.88 54500.90 88888.00 2016-10-04 00:13:58.375 278 12664.35 77.90 54500.88 88888.00 2016-10-04 00:13:58.500 278 12664.35 77.88 54500.90 88888.00 2016-10-04 00:13:58.625 278 12664.38 77.90 54500.90 88888.00 2016-10-04 00:13:58.750 278 12664.38 77.92 54500.90 88888.00 2016-10-04 00:13:58.875 278 12664.45 77.90 54500.90 88888.00 2016-10-04 00:13:59.000 278 12664.45 77.90 54500.93 88888.00 2016-10-04 00:13:59.125 278 12664.45 77.92 54500.95 88888.00 2016-10-04 00:13:59.250 278 12664.45 77.92 54500.95 88888.00 2016-10-04 00:13:59.375 278 12664.50 77.95 54500.97 88888.00 2016-10-04 00:13:59.500 278 12664.52 77.95 54500.95 88888.00 2016-10-04 00:13:59.625 278 12664.58 77.97 54500.93 88888.00 2016-10-04 00:13:59.750 278 12664.62 78.00 54500.90 88888.00 2016-10-04 00:13:59.875 278 12664.62 78.00 54500.93 88888.00 2016-10-04 00:14:00.000 278 12664.70 78.03 54500.95 88888.00 2016-10-04 00:14:00.125 278 12664.80 78.05 54500.95 88888.00 2016-10-04 00:14:00.250 278 12664.83 78.08 54500.95 88888.00 2016-10-04 00:14:00.375 278 12664.83 78.05 54500.93 88888.00 2016-10-04 00:14:00.500 278 12664.80 78.08 54500.93 88888.00 2016-10-04 00:14:00.625 278 12664.77 78.00 54500.93 88888.00 2016-10-04 00:14:00.750 278 12664.80 78.08 54500.93 88888.00 2016-10-04 00:14:00.875 278 12664.88 78.03 54500.93 88888.00 2016-10-04 00:14:01.000 278 12664.90 78.08 54500.93 88888.00 2016-10-04 00:14:01.125 278 12664.98 78.10 54500.95 88888.00 2016-10-04 00:14:01.250 278 12665.05 78.05 54500.95 88888.00 2016-10-04 00:14:01.375 278 12665.15 78.08 54500.93 88888.00 2016-10-04 00:14:01.500 278 12665.17 78.08 54500.95 88888.00 2016-10-04 00:14:01.625 278 12665.15 78.08 54500.95 88888.00 2016-10-04 00:14:01.750 278 12665.10 78.05 54500.95 88888.00 2016-10-04 00:14:01.875 278 12665.15 78.05 54500.95 88888.00 2016-10-04 00:14:02.000 278 12665.20 78.03 54500.93 88888.00 2016-10-04 00:14:02.125 278 12665.27 78.00 54500.93 88888.00 2016-10-04 00:14:02.250 278 12665.33 78.03 54500.95 88888.00 2016-10-04 00:14:02.375 278 12665.33 78.03 54500.93 88888.00 2016-10-04 00:14:02.500 278 12665.30 78.03 54500.93 88888.00 2016-10-04 00:14:02.625 278 12665.33 77.97 54500.93 88888.00 2016-10-04 00:14:02.750 278 12665.35 77.95 54500.95 88888.00 2016-10-04 00:14:02.875 278 12665.35 77.97 54500.95 88888.00 2016-10-04 00:14:03.000 278 12665.45 77.95 54500.95 88888.00 2016-10-04 00:14:03.125 278 12665.50 77.95 54500.95 88888.00 2016-10-04 00:14:03.250 278 12665.48 77.88 54500.95 88888.00 2016-10-04 00:14:03.375 278 12665.52 77.90 54500.97 88888.00 2016-10-04 00:14:03.500 278 12665.52 77.90 54500.95 88888.00 2016-10-04 00:14:03.625 278 12665.55 77.90 54500.97 88888.00 2016-10-04 00:14:03.750 278 12665.52 77.90 54501.00 88888.00 2016-10-04 00:14:03.875 278 12665.58 77.90 54501.03 88888.00 2016-10-04 00:14:04.000 278 12665.55 77.88 54501.00 88888.00 2016-10-04 00:14:04.125 278 12665.58 77.88 54501.00 88888.00 2016-10-04 00:14:04.250 278 12665.60 77.88 54501.00 88888.00 2016-10-04 00:14:04.375 278 12665.65 77.88 54500.97 88888.00 2016-10-04 00:14:04.500 278 12665.67 77.90 54500.97 88888.00 2016-10-04 00:14:04.625 278 12665.65 77.90 54501.00 88888.00 2016-10-04 00:14:04.750 278 12665.65 77.88 54500.95 88888.00 2016-10-04 00:14:04.875 278 12665.65 77.90 54501.00 88888.00 2016-10-04 00:14:05.000 278 12665.62 77.90 54501.00 88888.00 2016-10-04 00:14:05.125 278 12665.62 77.90 54501.05 88888.00 2016-10-04 00:14:05.250 278 12665.65 77.92 54501.07 88888.00 2016-10-04 00:14:05.375 278 12665.67 77.95 54501.03 88888.00 2016-10-04 00:14:05.500 278 12665.67 77.95 54501.03 88888.00 2016-10-04 00:14:05.625 278 12665.67 77.95 54501.03 88888.00 2016-10-04 00:14:05.750 278 12665.70 77.97 54501.05 88888.00 2016-10-04 00:14:05.875 278 12665.75 77.97 54501.05 88888.00 2016-10-04 00:14:06.000 278 12665.80 77.97 54501.03 88888.00 2016-10-04 00:14:06.125 278 12665.83 77.95 54501.03 88888.00 2016-10-04 00:14:06.250 278 12665.83 77.95 54501.03 88888.00 2016-10-04 00:14:06.375 278 12665.80 77.95 54501.03 88888.00 2016-10-04 00:14:06.500 278 12665.80 77.95 54501.05 88888.00 2016-10-04 00:14:06.625 278 12665.83 77.95 54501.05 88888.00 2016-10-04 00:14:06.750 278 12665.90 77.95 54501.03 88888.00 2016-10-04 00:14:06.875 278 12665.92 77.97 54501.05 88888.00 2016-10-04 00:14:07.000 278 12665.90 77.92 54501.07 88888.00 2016-10-04 00:14:07.125 278 12665.90 77.92 54501.07 88888.00 2016-10-04 00:14:07.250 278 12665.83 77.95 54501.05 88888.00 2016-10-04 00:14:07.375 278 12665.85 77.95 54501.05 88888.00 2016-10-04 00:14:07.500 278 12665.80 77.95 54501.10 88888.00 2016-10-04 00:14:07.625 278 12665.85 77.90 54501.10 88888.00 2016-10-04 00:14:07.750 278 12665.85 77.92 54501.12 88888.00 2016-10-04 00:14:07.875 278 12665.85 77.90 54501.10 88888.00 2016-10-04 00:14:08.000 278 12665.88 77.92 54501.12 88888.00 2016-10-04 00:14:08.125 278 12665.98 77.92 54501.15 88888.00 2016-10-04 00:14:08.250 278 12665.98 77.90 54501.12 88888.00 2016-10-04 00:14:08.375 278 12665.90 77.90 54501.10 88888.00 2016-10-04 00:14:08.500 278 12665.90 77.88 54501.12 88888.00 2016-10-04 00:14:08.625 278 12665.92 77.88 54501.15 88888.00 2016-10-04 00:14:08.750 278 12665.98 77.88 54501.18 88888.00 2016-10-04 00:14:08.875 278 12665.98 77.85 54501.18 88888.00 2016-10-04 00:14:09.000 278 12665.92 77.83 54501.15 88888.00 2016-10-04 00:14:09.125 278 12665.90 77.83 54501.18 88888.00 2016-10-04 00:14:09.250 278 12665.90 77.83 54501.20 88888.00 2016-10-04 00:14:09.375 278 12665.95 77.85 54501.18 88888.00 2016-10-04 00:14:09.500 278 12665.98 77.88 54501.20 88888.00 2016-10-04 00:14:09.625 278 12665.95 77.90 54501.22 88888.00 2016-10-04 00:14:09.750 278 12665.95 77.85 54501.22 88888.00 2016-10-04 00:14:09.875 278 12665.92 77.83 54501.22 88888.00 2016-10-04 00:14:10.000 278 12665.98 77.83 54501.22 88888.00 2016-10-04 00:14:10.125 278 12665.98 77.83 54501.22 88888.00 2016-10-04 00:14:10.250 278 12665.92 77.80 54501.22 88888.00 2016-10-04 00:14:10.375 278 12665.92 77.83 54501.22 88888.00 2016-10-04 00:14:10.500 278 12665.90 77.83 54501.22 88888.00 2016-10-04 00:14:10.625 278 12665.90 77.83 54501.22 88888.00 2016-10-04 00:14:10.750 278 12665.95 77.85 54501.25 88888.00 2016-10-04 00:14:10.875 278 12665.88 77.85 54501.30 88888.00 2016-10-04 00:14:11.000 278 12665.83 77.85 54501.28 88888.00 2016-10-04 00:14:11.125 278 12665.80 77.90 54501.30 88888.00 2016-10-04 00:14:11.250 278 12665.83 77.90 54501.30 88888.00 2016-10-04 00:14:11.375 278 12665.85 77.90 54501.30 88888.00 2016-10-04 00:14:11.500 278 12665.80 77.90 54501.28 88888.00 2016-10-04 00:14:11.625 278 12665.83 77.90 54501.28 88888.00 2016-10-04 00:14:11.750 278 12665.88 77.90 54501.30 88888.00 2016-10-04 00:14:11.875 278 12665.88 77.90 54501.30 88888.00 2016-10-04 00:14:12.000 278 12665.88 77.90 54501.30 88888.00 2016-10-04 00:14:12.125 278 12665.88 77.88 54501.30 88888.00 2016-10-04 00:14:12.250 278 12665.85 77.88 54501.30 88888.00 2016-10-04 00:14:12.375 278 12665.92 77.88 54501.30 88888.00 2016-10-04 00:14:12.500 278 12665.98 77.85 54501.32 88888.00 2016-10-04 00:14:12.625 278 12665.95 77.83 54501.35 88888.00 2016-10-04 00:14:12.750 278 12665.90 77.85 54501.38 88888.00 2016-10-04 00:14:12.875 278 12665.90 77.85 54501.38 88888.00 2016-10-04 00:14:13.000 278 12665.88 77.83 54501.38 88888.00 2016-10-04 00:14:13.125 278 12665.88 77.85 54501.40 88888.00 2016-10-04 00:14:13.250 278 12665.85 77.85 54501.38 88888.00 2016-10-04 00:14:13.375 278 12665.90 77.83 54501.38 88888.00 2016-10-04 00:14:13.500 278 12665.92 77.83 54501.38 88888.00 2016-10-04 00:14:13.625 278 12665.85 77.83 54501.38 88888.00 2016-10-04 00:14:13.750 278 12665.85 77.80 54501.38 88888.00 2016-10-04 00:14:13.875 278 12665.88 77.83 54501.43 88888.00 2016-10-04 00:14:14.000 278 12665.88 77.85 54501.40 88888.00 2016-10-04 00:14:14.125 278 12665.90 77.85 54501.43 88888.00 2016-10-04 00:14:14.250 278 12665.90 77.80 54501.40 88888.00 2016-10-04 00:14:14.375 278 12665.95 77.80 54501.45 88888.00 2016-10-04 00:14:14.500 278 12665.92 77.83 54501.47 88888.00 2016-10-04 00:14:14.625 278 12665.88 77.83 54501.47 88888.00 2016-10-04 00:14:14.750 278 12665.88 77.83 54501.45 88888.00 2016-10-04 00:14:14.875 278 12665.88 77.80 54501.47 88888.00 2016-10-04 00:14:15.000 278 12665.88 77.83 54501.47 88888.00 2016-10-04 00:14:15.125 278 12665.83 77.83 54501.47 88888.00 2016-10-04 00:14:15.250 278 12665.80 77.80 54501.50 88888.00 2016-10-04 00:14:15.375 278 12665.77 77.80 54501.50 88888.00 2016-10-04 00:14:15.500 278 12665.75 77.80 54501.53 88888.00 2016-10-04 00:14:15.625 278 12665.73 77.85 54501.55 88888.00 2016-10-04 00:14:15.750 278 12665.77 77.83 54501.55 88888.00 2016-10-04 00:14:15.875 278 12665.85 77.83 54501.53 88888.00 2016-10-04 00:14:16.000 278 12665.80 77.83 54501.53 88888.00 2016-10-04 00:14:16.125 278 12665.77 77.85 54501.57 88888.00 2016-10-04 00:14:16.250 278 12665.80 77.80 54501.57 88888.00 2016-10-04 00:14:16.375 278 12665.80 77.83 54501.57 88888.00 2016-10-04 00:14:16.500 278 12665.80 77.80 54501.57 88888.00 2016-10-04 00:14:16.625 278 12665.83 77.83 54501.60 88888.00 2016-10-04 00:14:16.750 278 12665.83 77.83 54501.60 88888.00 2016-10-04 00:14:16.875 278 12665.77 77.83 54501.60 88888.00 2016-10-04 00:14:17.000 278 12665.75 77.80 54501.60 88888.00 2016-10-04 00:14:17.125 278 12665.73 77.80 54501.60 88888.00 2016-10-04 00:14:17.250 278 12665.70 77.72 54501.57 88888.00 2016-10-04 00:14:17.375 278 12665.73 77.72 54501.60 88888.00 2016-10-04 00:14:17.500 278 12665.75 77.78 54501.60 88888.00 2016-10-04 00:14:17.625 278 12665.77 77.72 54501.62 88888.00 2016-10-04 00:14:17.750 278 12665.80 77.70 54501.62 88888.00 2016-10-04 00:14:17.875 278 12665.85 77.70 54501.68 88888.00 2016-10-04 00:14:18.000 278 12665.90 77.72 54501.68 88888.00 2016-10-04 00:14:18.125 278 12665.90 77.70 54501.68 88888.00 2016-10-04 00:14:18.250 278 12665.90 77.67 54501.70 88888.00 2016-10-04 00:14:18.375 278 12665.90 77.67 54501.68 88888.00 2016-10-04 00:14:18.500 278 12665.90 77.65 54501.68 88888.00 2016-10-04 00:14:18.625 278 12665.92 77.65 54501.65 88888.00 2016-10-04 00:14:18.750 278 12665.95 77.62 54501.68 88888.00 2016-10-04 00:14:18.875 278 12665.90 77.60 54501.68 88888.00 2016-10-04 00:14:19.000 278 12665.92 77.58 54501.70 88888.00 2016-10-04 00:14:19.125 278 12665.88 77.53 54501.70 88888.00 2016-10-04 00:14:19.250 278 12665.85 77.53 54501.72 88888.00 2016-10-04 00:14:19.375 278 12665.90 77.58 54501.70 88888.00 2016-10-04 00:14:19.500 278 12665.90 77.58 54501.72 88888.00 2016-10-04 00:14:19.625 278 12665.90 77.55 54501.75 88888.00 2016-10-04 00:14:19.750 278 12665.90 77.58 54501.75 88888.00 2016-10-04 00:14:19.875 278 12665.90 77.58 54501.78 88888.00 2016-10-04 00:14:20.000 278 12665.88 77.55 54501.75 88888.00 2016-10-04 00:14:20.125 278 12665.83 77.55 54501.75 88888.00 2016-10-04 00:14:20.250 278 12665.80 77.53 54501.80 88888.00 2016-10-04 00:14:20.375 278 12665.85 77.55 54501.78 88888.00 2016-10-04 00:14:20.500 278 12665.85 77.55 54501.80 88888.00 2016-10-04 00:14:20.625 278 12665.83 77.53 54501.78 88888.00 2016-10-04 00:14:20.750 278 12665.88 77.53 54501.78 88888.00 2016-10-04 00:14:20.875 278 12665.92 77.53 54501.78 88888.00 2016-10-04 00:14:21.000 278 12665.88 77.53 54501.78 88888.00 2016-10-04 00:14:21.125 278 12665.83 77.55 54501.82 88888.00 2016-10-04 00:14:21.250 278 12665.83 77.53 54501.82 88888.00 2016-10-04 00:14:21.375 278 12665.77 77.53 54501.82 88888.00 2016-10-04 00:14:21.500 278 12665.77 77.50 54501.80 88888.00 2016-10-04 00:14:21.625 278 12665.77 77.53 54501.80 88888.00 2016-10-04 00:14:21.750 278 12665.80 77.53 54501.85 88888.00 2016-10-04 00:14:21.875 278 12665.85 77.55 54501.85 88888.00 2016-10-04 00:14:22.000 278 12665.83 77.50 54501.82 88888.00 2016-10-04 00:14:22.125 278 12665.80 77.45 54501.85 88888.00 2016-10-04 00:14:22.250 278 12665.83 77.47 54501.88 88888.00 2016-10-04 00:14:22.375 278 12665.83 77.47 54501.90 88888.00 2016-10-04 00:14:22.500 278 12665.80 77.47 54501.88 88888.00 2016-10-04 00:14:22.625 278 12665.75 77.45 54501.90 88888.00 2016-10-04 00:14:22.750 278 12665.83 77.42 54501.90 88888.00 2016-10-04 00:14:22.875 278 12665.90 77.42 54501.90 88888.00 2016-10-04 00:14:23.000 278 12665.85 77.40 54501.90 88888.00 2016-10-04 00:14:23.125 278 12665.85 77.40 54501.90 88888.00 2016-10-04 00:14:23.250 278 12665.88 77.35 54501.90 88888.00 2016-10-04 00:14:23.375 278 12665.88 77.35 54501.93 88888.00 2016-10-04 00:14:23.500 278 12665.92 77.33 54501.97 88888.00 2016-10-04 00:14:23.625 278 12665.92 77.35 54501.97 88888.00 2016-10-04 00:14:23.750 278 12665.92 77.33 54501.95 88888.00 2016-10-04 00:14:23.875 278 12665.98 77.30 54501.93 88888.00 2016-10-04 00:14:24.000 278 12666.02 77.22 54501.93 88888.00 2016-10-04 00:14:24.125 278 12666.02 77.22 54501.95 88888.00 2016-10-04 00:14:24.250 278 12665.95 77.25 54501.95 88888.00 2016-10-04 00:14:24.375 278 12665.95 77.25 54501.93 88888.00 2016-10-04 00:14:24.500 278 12665.90 77.25 54501.97 88888.00 2016-10-04 00:14:24.625 278 12665.90 77.20 54502.00 88888.00 2016-10-04 00:14:24.750 278 12665.95 77.20 54502.00 88888.00 2016-10-04 00:14:24.875 278 12666.00 77.20 54502.00 88888.00 2016-10-04 00:14:25.000 278 12666.00 77.17 54501.97 88888.00 2016-10-04 00:14:25.125 278 12665.98 77.17 54501.97 88888.00 2016-10-04 00:14:25.250 278 12666.00 77.17 54502.00 88888.00 2016-10-04 00:14:25.375 278 12665.98 77.17 54502.03 88888.00 2016-10-04 00:14:25.500 278 12666.00 77.25 54502.03 88888.00 2016-10-04 00:14:25.625 278 12666.02 77.25 54502.03 88888.00 2016-10-04 00:14:25.750 278 12666.00 77.22 54502.03 88888.00 2016-10-04 00:14:25.875 278 12665.98 77.20 54502.03 88888.00 2016-10-04 00:14:26.000 278 12665.95 77.17 54502.03 88888.00 2016-10-04 00:14:26.125 278 12665.92 77.17 54502.05 88888.00 2016-10-04 00:14:26.250 278 12665.90 77.15 54502.05 88888.00 2016-10-04 00:14:26.375 278 12665.98 77.12 54502.07 88888.00 2016-10-04 00:14:26.500 278 12666.02 77.15 54502.07 88888.00 2016-10-04 00:14:26.625 278 12666.00 77.15 54502.12 88888.00 2016-10-04 00:14:26.750 278 12666.00 77.12 54502.12 88888.00 2016-10-04 00:14:26.875 278 12666.00 77.10 54502.07 88888.00 2016-10-04 00:14:27.000 278 12665.98 77.10 54502.07 88888.00 2016-10-04 00:14:27.125 278 12666.00 77.12 54502.10 88888.00 2016-10-04 00:14:27.250 278 12665.98 77.10 54502.12 88888.00 2016-10-04 00:14:27.375 278 12665.98 77.08 54502.12 88888.00 2016-10-04 00:14:27.500 278 12665.98 77.08 54502.10 88888.00 2016-10-04 00:14:27.625 278 12666.05 77.08 54502.12 88888.00 2016-10-04 00:14:27.750 278 12666.05 77.08 54502.15 88888.00 2016-10-04 00:14:27.875 278 12666.05 77.03 54502.12 88888.00 2016-10-04 00:14:28.000 278 12666.08 77.00 54502.10 88888.00 2016-10-04 00:14:28.125 278 12666.08 77.00 54502.12 88888.00 2016-10-04 00:14:28.250 278 12666.10 77.00 54502.10 88888.00 2016-10-04 00:14:28.375 278 12666.15 77.00 54502.12 88888.00 2016-10-04 00:14:28.500 278 12666.17 76.97 54502.15 88888.00 2016-10-04 00:14:28.625 278 12666.23 76.97 54502.18 88888.00 2016-10-04 00:14:28.750 278 12666.25 77.00 54502.15 88888.00 2016-10-04 00:14:28.875 278 12666.15 77.00 54502.18 88888.00 2016-10-04 00:14:29.000 278 12666.15 76.95 54502.20 88888.00 2016-10-04 00:14:29.125 278 12666.15 76.92 54502.20 88888.00 2016-10-04 00:14:29.250 278 12666.15 76.90 54502.22 88888.00 2016-10-04 00:14:29.375 278 12666.20 76.90 54502.20 88888.00 2016-10-04 00:14:29.500 278 12666.25 76.90 54502.25 88888.00 2016-10-04 00:14:29.625 278 12666.27 76.90 54502.25 88888.00 2016-10-04 00:14:29.750 278 12666.30 76.90 54502.22 88888.00 2016-10-04 00:14:29.875 278 12666.25 76.88 54502.20 88888.00 2016-10-04 00:14:30.000 278 12666.25 76.90 54502.20 88888.00 2016-10-04 00:14:30.125 278 12666.25 76.92 54502.22 88888.00 2016-10-04 00:14:30.250 278 12666.20 76.90 54502.22 88888.00 2016-10-04 00:14:30.375 278 12666.25 76.90 54502.25 88888.00 2016-10-04 00:14:30.500 278 12666.27 76.90 54502.22 88888.00 2016-10-04 00:14:30.625 278 12666.25 76.90 54502.22 88888.00 2016-10-04 00:14:30.750 278 12666.20 76.90 54502.25 88888.00 2016-10-04 00:14:30.875 278 12666.27 76.90 54502.22 88888.00 2016-10-04 00:14:31.000 278 12666.27 76.92 54502.25 88888.00 2016-10-04 00:14:31.125 278 12666.27 76.92 54502.30 88888.00 2016-10-04 00:14:31.250 278 12666.20 76.88 54502.30 88888.00 2016-10-04 00:14:31.375 278 12666.27 76.92 54502.30 88888.00 2016-10-04 00:14:31.500 278 12666.33 76.92 54502.25 88888.00 2016-10-04 00:14:31.625 278 12666.35 76.90 54502.25 88888.00 2016-10-04 00:14:31.750 278 12666.35 76.90 54502.28 88888.00 2016-10-04 00:14:31.875 278 12666.35 76.88 54502.28 88888.00 2016-10-04 00:14:32.000 278 12666.33 76.88 54502.28 88888.00 2016-10-04 00:14:32.125 278 12666.35 76.88 54502.32 88888.00 2016-10-04 00:14:32.250 278 12666.40 76.88 54502.32 88888.00 2016-10-04 00:14:32.375 278 12666.48 76.88 54502.32 88888.00 2016-10-04 00:14:32.500 278 12666.48 76.88 54502.32 88888.00 2016-10-04 00:14:32.625 278 12666.50 76.88 54502.32 88888.00 2016-10-04 00:14:32.750 278 12666.52 76.88 54502.30 88888.00 2016-10-04 00:14:32.875 278 12666.52 76.83 54502.32 88888.00 2016-10-04 00:14:33.000 278 12666.50 76.85 54502.30 88888.00 2016-10-04 00:14:33.125 278 12666.50 76.83 54502.30 88888.00 2016-10-04 00:14:33.250 278 12666.55 76.80 54502.32 88888.00 2016-10-04 00:14:33.375 278 12666.62 76.78 54502.32 88888.00 2016-10-04 00:14:33.500 278 12666.65 76.78 54502.32 88888.00 2016-10-04 00:14:33.625 278 12666.62 76.78 54502.28 88888.00 2016-10-04 00:14:33.750 278 12666.65 76.78 54502.32 88888.00 2016-10-04 00:14:33.875 278 12666.65 76.78 54502.35 88888.00 2016-10-04 00:14:34.000 278 12666.70 76.75 54502.35 88888.00 2016-10-04 00:14:34.125 278 12666.67 76.75 54502.35 88888.00 2016-10-04 00:14:34.250 278 12666.65 76.72 54502.30 88888.00 2016-10-04 00:14:34.375 278 12666.67 76.72 54502.32 88888.00 2016-10-04 00:14:34.500 278 12666.73 76.72 54502.35 88888.00 2016-10-04 00:14:34.625 278 12666.75 76.78 54502.35 88888.00 2016-10-04 00:14:34.750 278 12666.75 76.75 54502.35 88888.00 2016-10-04 00:14:34.875 278 12666.80 76.72 54502.35 88888.00 2016-10-04 00:14:35.000 278 12666.83 76.75 54502.35 88888.00 2016-10-04 00:14:35.125 278 12666.83 76.72 54502.38 88888.00 2016-10-04 00:14:35.250 278 12666.83 76.70 54502.38 88888.00 2016-10-04 00:14:35.375 278 12666.95 76.75 54502.38 88888.00 2016-10-04 00:14:35.500 278 12666.98 76.78 54502.38 88888.00 2016-10-04 00:14:35.625 278 12666.92 76.78 54502.38 88888.00 2016-10-04 00:14:35.750 278 12666.92 76.78 54502.38 88888.00 2016-10-04 00:14:35.875 278 12666.98 76.78 54502.35 88888.00 2016-10-04 00:14:36.000 278 12666.92 76.78 54502.38 88888.00 2016-10-04 00:14:36.125 278 12666.98 76.80 54502.38 88888.00 2016-10-04 00:14:36.250 278 12667.05 76.80 54502.38 88888.00 2016-10-04 00:14:36.375 278 12667.15 76.80 54502.38 88888.00 2016-10-04 00:14:36.500 278 12667.10 76.80 54502.38 88888.00 2016-10-04 00:14:36.625 278 12667.08 76.80 54502.38 88888.00 2016-10-04 00:14:36.750 278 12667.08 76.80 54502.40 88888.00 2016-10-04 00:14:36.875 278 12667.05 76.83 54502.40 88888.00 2016-10-04 00:14:37.000 278 12667.17 76.83 54502.38 88888.00 2016-10-04 00:14:37.125 278 12667.17 76.83 54502.40 88888.00 2016-10-04 00:14:37.250 278 12667.10 76.85 54502.38 88888.00 2016-10-04 00:14:37.375 278 12667.12 76.85 54502.38 88888.00 2016-10-04 00:14:37.500 278 12667.20 76.83 54502.38 88888.00 2016-10-04 00:14:37.625 278 12667.20 76.85 54502.40 88888.00 2016-10-04 00:14:37.750 278 12667.17 76.83 54502.40 88888.00 2016-10-04 00:14:37.875 278 12667.20 76.83 54502.40 88888.00 2016-10-04 00:14:38.000 278 12667.20 76.83 54502.40 88888.00 2016-10-04 00:14:38.125 278 12667.20 76.83 54502.40 88888.00 2016-10-04 00:14:38.250 278 12667.17 76.78 54502.40 88888.00 2016-10-04 00:14:38.375 278 12667.23 76.78 54502.40 88888.00 2016-10-04 00:14:38.500 278 12667.25 76.80 54502.40 88888.00 2016-10-04 00:14:38.625 278 12667.27 76.80 54502.40 88888.00 2016-10-04 00:14:38.750 278 12667.33 76.83 54502.43 88888.00 2016-10-04 00:14:38.875 278 12667.33 76.85 54502.43 88888.00 2016-10-04 00:14:39.000 278 12667.35 76.88 54502.40 88888.00 2016-10-04 00:14:39.125 278 12667.40 76.85 54502.43 88888.00 2016-10-04 00:14:39.250 278 12667.40 76.83 54502.40 88888.00 2016-10-04 00:14:39.375 278 12667.45 76.85 54502.45 88888.00 2016-10-04 00:14:39.500 278 12667.42 76.85 54502.47 88888.00 2016-10-04 00:14:39.625 278 12667.45 76.88 54502.45 88888.00 2016-10-04 00:14:39.750 278 12667.42 76.85 54502.45 88888.00 2016-10-04 00:14:39.875 278 12667.45 76.85 54502.43 88888.00 2016-10-04 00:14:40.000 278 12667.48 76.88 54502.40 88888.00 2016-10-04 00:14:40.125 278 12667.48 76.85 54502.40 88888.00 2016-10-04 00:14:40.250 278 12667.42 76.88 54502.43 88888.00 2016-10-04 00:14:40.375 278 12667.52 76.90 54502.45 88888.00 2016-10-04 00:14:40.500 278 12667.52 76.97 54502.45 88888.00 2016-10-04 00:14:40.625 278 12667.50 76.97 54502.47 88888.00 2016-10-04 00:14:40.750 278 12667.48 76.95 54502.45 88888.00 2016-10-04 00:14:40.875 278 12667.52 76.97 54502.45 88888.00 2016-10-04 00:14:41.000 278 12667.58 77.00 54502.45 88888.00 2016-10-04 00:14:41.125 278 12667.60 77.00 54502.47 88888.00 2016-10-04 00:14:41.250 278 12667.60 77.03 54502.53 88888.00 2016-10-04 00:14:41.375 278 12667.65 77.03 54502.50 88888.00 2016-10-04 00:14:41.500 278 12667.67 77.03 54502.47 88888.00 2016-10-04 00:14:41.625 278 12667.67 77.03 54502.47 88888.00 2016-10-04 00:14:41.750 278 12667.73 77.05 54502.45 88888.00 2016-10-04 00:14:41.875 278 12667.88 77.08 54502.45 88888.00 2016-10-04 00:14:42.000 278 12667.88 77.10 54502.45 88888.00 2016-10-04 00:14:42.125 278 12667.77 77.12 54502.47 88888.00 2016-10-04 00:14:42.250 278 12667.75 77.10 54502.47 88888.00 2016-10-04 00:14:42.375 278 12667.83 77.12 54502.45 88888.00 2016-10-04 00:14:42.500 278 12667.88 77.15 54502.45 88888.00 2016-10-04 00:14:42.625 278 12667.92 77.15 54502.45 88888.00 2016-10-04 00:14:42.750 278 12667.92 77.15 54502.43 88888.00 2016-10-04 00:14:42.875 278 12667.95 77.15 54502.43 88888.00 2016-10-04 00:14:43.000 278 12667.98 77.17 54502.45 88888.00 2016-10-04 00:14:43.125 278 12668.05 77.20 54502.45 88888.00 2016-10-04 00:14:43.250 278 12668.05 77.17 54502.45 88888.00 2016-10-04 00:14:43.375 278 12668.05 77.17 54502.45 88888.00 2016-10-04 00:14:43.500 278 12668.05 77.20 54502.45 88888.00 2016-10-04 00:14:43.625 278 12667.98 77.17 54502.47 88888.00 2016-10-04 00:14:43.750 278 12667.98 77.22 54502.47 88888.00 2016-10-04 00:14:43.875 278 12668.00 77.20 54502.47 88888.00 2016-10-04 00:14:44.000 278 12668.02 77.22 54502.45 88888.00 2016-10-04 00:14:44.125 278 12668.05 77.25 54502.45 88888.00 2016-10-04 00:14:44.250 278 12668.05 77.25 54502.47 88888.00 2016-10-04 00:14:44.375 278 12668.02 77.22 54502.47 88888.00 2016-10-04 00:14:44.500 278 12668.02 77.25 54502.47 88888.00 2016-10-04 00:14:44.625 278 12668.05 77.28 54502.45 88888.00 2016-10-04 00:14:44.750 278 12668.10 77.28 54502.45 88888.00 2016-10-04 00:14:44.875 278 12668.12 77.30 54502.45 88888.00 2016-10-04 00:14:45.000 278 12668.10 77.30 54502.45 88888.00 2016-10-04 00:14:45.125 278 12668.08 77.33 54502.50 88888.00 2016-10-04 00:14:45.250 278 12668.05 77.33 54502.50 88888.00 2016-10-04 00:14:45.375 278 12668.05 77.33 54502.53 88888.00 2016-10-04 00:14:45.500 278 12668.10 77.35 54502.53 88888.00 2016-10-04 00:14:45.625 278 12668.15 77.35 54502.55 88888.00 2016-10-04 00:14:45.750 278 12668.15 77.38 54502.53 88888.00 2016-10-04 00:14:45.875 278 12668.12 77.40 54502.53 88888.00 2016-10-04 00:14:46.000 278 12668.15 77.40 54502.50 88888.00 2016-10-04 00:14:46.125 278 12668.17 77.40 54502.53 88888.00 2016-10-04 00:14:46.250 278 12668.15 77.42 54502.55 88888.00 2016-10-04 00:14:46.375 278 12668.15 77.47 54502.55 88888.00 2016-10-04 00:14:46.500 278 12668.12 77.47 54502.55 88888.00 2016-10-04 00:14:46.625 278 12668.08 77.47 54502.53 88888.00 2016-10-04 00:14:46.750 278 12668.05 77.50 54502.55 88888.00 2016-10-04 00:14:46.875 278 12668.08 77.50 54502.55 88888.00 2016-10-04 00:14:47.000 278 12668.10 77.53 54502.55 88888.00 2016-10-04 00:14:47.125 278 12668.08 77.50 54502.55 88888.00 2016-10-04 00:14:47.250 278 12668.05 77.55 54502.55 88888.00 2016-10-04 00:14:47.375 278 12668.10 77.55 54502.55 88888.00 2016-10-04 00:14:47.500 278 12668.12 77.55 54502.55 88888.00 2016-10-04 00:14:47.625 278 12668.20 77.55 54502.55 88888.00 2016-10-04 00:14:47.750 278 12668.20 77.58 54502.55 88888.00 2016-10-04 00:14:47.875 278 12668.17 77.62 54502.55 88888.00 2016-10-04 00:14:48.000 278 12668.20 77.62 54502.55 88888.00 2016-10-04 00:14:48.125 278 12668.25 77.65 54502.53 88888.00 2016-10-04 00:14:48.250 278 12668.23 77.65 54502.53 88888.00 2016-10-04 00:14:48.375 278 12668.30 77.70 54502.55 88888.00 2016-10-04 00:14:48.500 278 12668.38 77.72 54502.55 88888.00 2016-10-04 00:14:48.625 278 12668.38 77.78 54502.55 88888.00 2016-10-04 00:14:48.750 278 12668.40 77.78 54502.57 88888.00 2016-10-04 00:14:48.875 278 12668.42 77.80 54502.55 88888.00 2016-10-04 00:14:49.000 278 12668.38 77.80 54502.55 88888.00 2016-10-04 00:14:49.125 278 12668.38 77.83 54502.60 88888.00 2016-10-04 00:14:49.250 278 12668.40 77.85 54502.57 88888.00 2016-10-04 00:14:49.375 278 12668.48 77.88 54502.57 88888.00 2016-10-04 00:14:49.500 278 12668.48 77.88 54502.57 88888.00 2016-10-04 00:14:49.625 278 12668.45 77.92 54502.60 88888.00 2016-10-04 00:14:49.750 278 12668.48 77.95 54502.57 88888.00 2016-10-04 00:14:49.875 278 12668.52 78.00 54502.57 88888.00 2016-10-04 00:14:50.000 278 12668.50 78.00 54502.57 88888.00 2016-10-04 00:14:50.125 278 12668.48 78.03 54502.60 88888.00 2016-10-04 00:14:50.250 278 12668.45 78.03 54502.60 88888.00 2016-10-04 00:14:50.375 278 12668.55 78.05 54502.57 88888.00 2016-10-04 00:14:50.500 278 12668.65 78.08 54502.60 88888.00 2016-10-04 00:14:50.625 278 12668.58 78.08 54502.60 88888.00 2016-10-04 00:14:50.750 278 12668.58 78.05 54502.62 88888.00 2016-10-04 00:14:50.875 278 12668.62 78.03 54502.65 88888.00 2016-10-04 00:14:51.000 278 12668.60 78.10 54502.62 88888.00 2016-10-04 00:14:51.125 278 12668.58 78.10 54502.65 88888.00 2016-10-04 00:14:51.250 278 12668.52 78.08 54502.62 88888.00 2016-10-04 00:14:51.375 278 12668.45 78.05 54502.65 88888.00 2016-10-04 00:14:51.500 278 12668.45 78.08 54502.65 88888.00 2016-10-04 00:14:51.625 278 12668.48 78.08 54502.65 88888.00 2016-10-04 00:14:51.750 278 12668.48 78.08 54502.65 88888.00 2016-10-04 00:14:51.875 278 12668.48 78.08 54502.68 88888.00 2016-10-04 00:14:52.000 278 12668.50 78.08 54502.65 88888.00 2016-10-04 00:14:52.125 278 12668.48 78.10 54502.70 88888.00 2016-10-04 00:14:52.250 278 12668.45 78.08 54502.70 88888.00 2016-10-04 00:14:52.375 278 12668.38 78.08 54502.68 88888.00 2016-10-04 00:14:52.500 278 12668.40 78.08 54502.68 88888.00 2016-10-04 00:14:52.625 278 12668.42 78.08 54502.68 88888.00 2016-10-04 00:14:52.750 278 12668.42 78.08 54502.70 88888.00 2016-10-04 00:14:52.875 278 12668.38 78.08 54502.70 88888.00 2016-10-04 00:14:53.000 278 12668.33 78.08 54502.70 88888.00 2016-10-04 00:14:53.125 278 12668.33 78.10 54502.72 88888.00 2016-10-04 00:14:53.250 278 12668.33 78.12 54502.72 88888.00 2016-10-04 00:14:53.375 278 12668.45 78.12 54502.72 88888.00 2016-10-04 00:14:53.500 278 12668.45 78.15 54502.75 88888.00 2016-10-04 00:14:53.625 278 12668.48 78.15 54502.75 88888.00 2016-10-04 00:14:53.750 278 12668.48 78.15 54502.75 88888.00 2016-10-04 00:14:53.875 278 12668.45 78.15 54502.75 88888.00 2016-10-04 00:14:54.000 278 12668.45 78.15 54502.75 88888.00 2016-10-04 00:14:54.125 278 12668.50 78.20 54502.78 88888.00 2016-10-04 00:14:54.250 278 12668.48 78.22 54502.78 88888.00 2016-10-04 00:14:54.375 278 12668.48 78.22 54502.78 88888.00 2016-10-04 00:14:54.500 278 12668.45 78.25 54502.78 88888.00 2016-10-04 00:14:54.625 278 12668.42 78.28 54502.78 88888.00 2016-10-04 00:14:54.750 278 12668.42 78.30 54502.75 88888.00 2016-10-04 00:14:54.875 278 12668.38 78.33 54502.75 88888.00 2016-10-04 00:14:55.000 278 12668.35 78.33 54502.78 88888.00 2016-10-04 00:14:55.125 278 12668.35 78.38 54502.82 88888.00 2016-10-04 00:14:55.250 278 12668.40 78.35 54502.80 88888.00 2016-10-04 00:14:55.375 278 12668.48 78.40 54502.78 88888.00 2016-10-04 00:14:55.500 278 12668.42 78.42 54502.78 88888.00 2016-10-04 00:14:55.625 278 12668.40 78.45 54502.82 88888.00 2016-10-04 00:14:55.750 278 12668.35 78.47 54502.82 88888.00 2016-10-04 00:14:55.875 278 12668.35 78.45 54502.80 88888.00 2016-10-04 00:14:56.000 278 12668.40 78.47 54502.80 88888.00 2016-10-04 00:14:56.125 278 12668.45 78.50 54502.80 88888.00 2016-10-04 00:14:56.250 278 12668.45 78.55 54502.82 88888.00 2016-10-04 00:14:56.375 278 12668.40 78.53 54502.85 88888.00 2016-10-04 00:14:56.500 278 12668.42 78.53 54502.82 88888.00 2016-10-04 00:14:56.625 278 12668.48 78.58 54502.85 88888.00 2016-10-04 00:14:56.750 278 12668.58 78.62 54502.88 88888.00 2016-10-04 00:14:56.875 278 12668.58 78.60 54502.88 88888.00 2016-10-04 00:14:57.000 278 12668.55 78.58 54502.88 88888.00 2016-10-04 00:14:57.125 278 12668.55 78.58 54502.88 88888.00 2016-10-04 00:14:57.250 278 12668.52 78.55 54502.85 88888.00 2016-10-04 00:14:57.375 278 12668.50 78.58 54502.85 88888.00 2016-10-04 00:14:57.500 278 12668.50 78.58 54502.88 88888.00 2016-10-04 00:14:57.625 278 12668.48 78.58 54502.90 88888.00 2016-10-04 00:14:57.750 278 12668.42 78.60 54502.93 88888.00 2016-10-04 00:14:57.875 278 12668.42 78.62 54502.90 88888.00 2016-10-04 00:14:58.000 278 12668.45 78.62 54502.93 88888.00 2016-10-04 00:14:58.125 278 12668.45 78.60 54502.93 88888.00 2016-10-04 00:14:58.250 278 12668.45 78.58 54502.93 88888.00 2016-10-04 00:14:58.375 278 12668.45 78.58 54502.93 88888.00 2016-10-04 00:14:58.500 278 12668.42 78.60 54502.95 88888.00 2016-10-04 00:14:58.625 278 12668.40 78.60 54502.95 88888.00 2016-10-04 00:14:58.750 278 12668.42 78.55 54502.95 88888.00 2016-10-04 00:14:58.875 278 12668.48 78.55 54502.95 88888.00 2016-10-04 00:14:59.000 278 12668.50 78.58 54502.95 88888.00 2016-10-04 00:14:59.125 278 12668.52 78.60 54502.97 88888.00 2016-10-04 00:14:59.250 278 12668.45 78.58 54503.00 88888.00 2016-10-04 00:14:59.375 278 12668.42 78.58 54503.03 88888.00 2016-10-04 00:14:59.500 278 12668.38 78.55 54503.03 88888.00 2016-10-04 00:14:59.625 278 12668.35 78.55 54503.05 88888.00 2016-10-04 00:14:59.750 278 12668.38 78.53 54503.03 88888.00 2016-10-04 00:14:59.875 278 12668.35 78.53 54503.05 88888.00 2016-10-04 00:15:00.000 278 12668.30 78.55 54503.03 88888.00 2016-10-04 00:15:00.125 278 12668.33 78.58 54503.03 88888.00 2016-10-04 00:15:00.250 278 12668.33 78.53 54503.07 88888.00 2016-10-04 00:15:00.375 278 12668.30 78.53 54503.07 88888.00 2016-10-04 00:15:00.500 278 12668.35 78.55 54503.05 88888.00 2016-10-04 00:15:00.625 278 12668.33 78.55 54503.05 88888.00 2016-10-04 00:15:00.750 278 12668.33 78.58 54503.10 88888.00 2016-10-04 00:15:00.875 278 12668.25 78.58 54503.07 88888.00 2016-10-04 00:15:01.000 278 12668.27 78.55 54503.07 88888.00 2016-10-04 00:15:01.125 278 12668.27 78.58 54503.10 88888.00 2016-10-04 00:15:01.250 278 12668.27 78.55 54503.10 88888.00 2016-10-04 00:15:01.375 278 12668.30 78.58 54503.07 88888.00 2016-10-04 00:15:01.500 278 12668.27 78.60 54503.07 88888.00 2016-10-04 00:15:01.625 278 12668.30 78.60 54503.10 88888.00 2016-10-04 00:15:01.750 278 12668.27 78.62 54503.10 88888.00 2016-10-04 00:15:01.875 278 12668.27 78.62 54503.10 88888.00 2016-10-04 00:15:02.000 278 12668.25 78.65 54503.12 88888.00 2016-10-04 00:15:02.125 278 12668.23 78.67 54503.12 88888.00 2016-10-04 00:15:02.250 278 12668.25 78.65 54503.12 88888.00 2016-10-04 00:15:02.375 278 12668.30 78.60 54503.12 88888.00 2016-10-04 00:15:02.500 278 12668.30 78.60 54503.12 88888.00 2016-10-04 00:15:02.625 278 12668.33 78.62 54503.10 88888.00 2016-10-04 00:15:02.750 278 12668.35 78.67 54503.12 88888.00 2016-10-04 00:15:02.875 278 12668.38 78.70 54503.10 88888.00 2016-10-04 00:15:03.000 278 12668.35 78.67 54503.12 88888.00 2016-10-04 00:15:03.125 278 12668.35 78.67 54503.12 88888.00 2016-10-04 00:15:03.250 278 12668.40 78.65 54503.15 88888.00 2016-10-04 00:15:03.375 278 12668.42 78.65 54503.15 88888.00 2016-10-04 00:15:03.500 278 12668.38 78.65 54503.18 88888.00 2016-10-04 00:15:03.625 278 12668.38 78.65 54503.18 88888.00 2016-10-04 00:15:03.750 278 12668.45 78.65 54503.18 88888.00 2016-10-04 00:15:03.875 278 12668.48 78.67 54503.18 88888.00 2016-10-04 00:15:04.000 278 12668.48 78.67 54503.15 88888.00 2016-10-04 00:15:04.125 278 12668.48 78.72 54503.18 88888.00 2016-10-04 00:15:04.250 278 12668.45 78.72 54503.20 88888.00 2016-10-04 00:15:04.375 278 12668.42 78.72 54503.22 88888.00 2016-10-04 00:15:04.500 278 12668.42 78.70 54503.20 88888.00 2016-10-04 00:15:04.625 278 12668.50 78.65 54503.20 88888.00 2016-10-04 00:15:04.750 278 12668.45 78.65 54503.22 88888.00 2016-10-04 00:15:04.875 278 12668.48 78.62 54503.22 88888.00 2016-10-04 00:15:05.000 278 12668.45 78.62 54503.22 88888.00 2016-10-04 00:15:05.125 278 12668.42 78.62 54503.22 88888.00 2016-10-04 00:15:05.250 278 12668.42 78.60 54503.25 88888.00 2016-10-04 00:15:05.375 278 12668.40 78.60 54503.22 88888.00 2016-10-04 00:15:05.500 278 12668.42 78.60 54503.25 88888.00 2016-10-04 00:15:05.625 278 12668.42 78.58 54503.28 88888.00 2016-10-04 00:15:05.750 278 12668.42 78.58 54503.28 88888.00 2016-10-04 00:15:05.875 278 12668.42 78.58 54503.28 88888.00 2016-10-04 00:15:06.000 278 12668.45 78.58 54503.25 88888.00 2016-10-04 00:15:06.125 278 12668.40 78.55 54503.28 88888.00 2016-10-04 00:15:06.250 278 12668.33 78.53 54503.30 88888.00 2016-10-04 00:15:06.375 278 12668.35 78.53 54503.30 88888.00 2016-10-04 00:15:06.500 278 12668.33 78.53 54503.30 88888.00 2016-10-04 00:15:06.625 278 12668.33 78.55 54503.30 88888.00 2016-10-04 00:15:06.750 278 12668.38 78.53 54503.28 88888.00 2016-10-04 00:15:06.875 278 12668.33 78.50 54503.32 88888.00 2016-10-04 00:15:07.000 278 12668.27 78.47 54503.30 88888.00 2016-10-04 00:15:07.125 278 12668.33 78.53 54503.32 88888.00 2016-10-04 00:15:07.250 278 12668.25 78.50 54503.35 88888.00 2016-10-04 00:15:07.375 278 12668.35 78.53 54503.32 88888.00 2016-10-04 00:15:07.500 278 12668.38 78.53 54503.32 88888.00 2016-10-04 00:15:07.625 278 12668.38 78.50 54503.35 88888.00 2016-10-04 00:15:07.750 278 12668.38 78.50 54503.35 88888.00 2016-10-04 00:15:07.875 278 12668.30 78.53 54503.35 88888.00 2016-10-04 00:15:08.000 278 12668.23 78.50 54503.32 88888.00 2016-10-04 00:15:08.125 278 12668.23 78.50 54503.35 88888.00 2016-10-04 00:15:08.250 278 12668.27 78.50 54503.38 88888.00 2016-10-04 00:15:08.375 278 12668.33 78.50 54503.38 88888.00 2016-10-04 00:15:08.500 278 12668.30 78.53 54503.40 88888.00 2016-10-04 00:15:08.625 278 12668.33 78.53 54503.40 88888.00 2016-10-04 00:15:08.750 278 12668.33 78.53 54503.40 88888.00 2016-10-04 00:15:08.875 278 12668.35 78.50 54503.40 88888.00 2016-10-04 00:15:09.000 278 12668.38 78.53 54503.38 88888.00 2016-10-04 00:15:09.125 278 12668.33 78.53 54503.40 88888.00 2016-10-04 00:15:09.250 278 12668.30 78.53 54503.43 88888.00 2016-10-04 00:15:09.375 278 12668.33 78.53 54503.40 88888.00 2016-10-04 00:15:09.500 278 12668.38 78.53 54503.43 88888.00 2016-10-04 00:15:09.625 278 12668.48 78.55 54503.43 88888.00 2016-10-04 00:15:09.750 278 12668.50 78.58 54503.43 88888.00 2016-10-04 00:15:09.875 278 12668.48 78.58 54503.43 88888.00 2016-10-04 00:15:10.000 278 12668.48 78.55 54503.45 88888.00 2016-10-04 00:15:10.125 278 12668.48 78.55 54503.47 88888.00 2016-10-04 00:15:10.250 278 12668.35 78.53 54503.47 88888.00 2016-10-04 00:15:10.375 278 12668.38 78.55 54503.50 88888.00 2016-10-04 00:15:10.500 278 12668.40 78.53 54503.47 88888.00 2016-10-04 00:15:10.625 278 12668.40 78.53 54503.50 88888.00 2016-10-04 00:15:10.750 278 12668.40 78.53 54503.47 88888.00 2016-10-04 00:15:10.875 278 12668.40 78.53 54503.50 88888.00 2016-10-04 00:15:11.000 278 12668.40 78.53 54503.47 88888.00 2016-10-04 00:15:11.125 278 12668.45 78.47 54503.50 88888.00 2016-10-04 00:15:11.250 278 12668.45 78.42 54503.57 88888.00 2016-10-04 00:15:11.375 278 12668.45 78.45 54503.55 88888.00 2016-10-04 00:15:11.500 278 12668.40 78.45 54503.53 88888.00 2016-10-04 00:15:11.625 278 12668.38 78.45 54503.53 88888.00 2016-10-04 00:15:11.750 278 12668.45 78.42 54503.55 88888.00 2016-10-04 00:15:11.875 278 12668.52 78.40 54503.53 88888.00 2016-10-04 00:15:12.000 278 12668.58 78.38 54503.53 88888.00 2016-10-04 00:15:12.125 278 12668.48 78.38 54503.55 88888.00 2016-10-04 00:15:12.250 278 12668.50 78.38 54503.57 88888.00 2016-10-04 00:15:12.375 278 12668.52 78.40 54503.55 88888.00 2016-10-04 00:15:12.500 278 12668.48 78.40 54503.57 88888.00 2016-10-04 00:15:12.625 278 12668.48 78.35 54503.57 88888.00 2016-10-04 00:15:12.750 278 12668.48 78.38 54503.60 88888.00 2016-10-04 00:15:12.875 278 12668.48 78.35 54503.60 88888.00 2016-10-04 00:15:13.000 278 12668.45 78.33 54503.60 88888.00 2016-10-04 00:15:13.125 278 12668.45 78.33 54503.60 88888.00 2016-10-04 00:15:13.250 278 12668.48 78.30 54503.60 88888.00 2016-10-04 00:15:13.375 278 12668.50 78.30 54503.57 88888.00 2016-10-04 00:15:13.500 278 12668.42 78.30 54503.60 88888.00 2016-10-04 00:15:13.625 278 12668.48 78.30 54503.62 88888.00 2016-10-04 00:15:13.750 278 12668.45 78.30 54503.60 88888.00 2016-10-04 00:15:13.875 278 12668.45 78.28 54503.60 88888.00 2016-10-04 00:15:14.000 278 12668.42 78.25 54503.62 88888.00 2016-10-04 00:15:14.125 278 12668.48 78.28 54503.65 88888.00 2016-10-04 00:15:14.250 278 12668.52 78.28 54503.68 88888.00 2016-10-04 00:15:14.375 278 12668.55 78.30 54503.70 88888.00 2016-10-04 00:15:14.500 278 12668.55 78.33 54503.72 88888.00 2016-10-04 00:15:14.625 278 12668.58 78.30 54503.70 88888.00 2016-10-04 00:15:14.750 278 12668.58 78.28 54503.70 88888.00 2016-10-04 00:15:14.875 278 12668.58 78.25 54503.65 88888.00 2016-10-04 00:15:15.000 278 12668.58 78.28 54503.62 88888.00 2016-10-04 00:15:15.125 278 12668.52 78.25 54503.65 88888.00 2016-10-04 00:15:15.250 278 12668.45 78.25 54503.70 88888.00 2016-10-04 00:15:15.375 278 12668.50 78.28 54503.68 88888.00 2016-10-04 00:15:15.500 278 12668.58 78.28 54503.68 88888.00 2016-10-04 00:15:15.625 278 12668.60 78.25 54503.68 88888.00 2016-10-04 00:15:15.750 278 12668.58 78.28 54503.70 88888.00 2016-10-04 00:15:15.875 278 12668.52 78.28 54503.72 88888.00 2016-10-04 00:15:16.000 278 12668.58 78.25 54503.68 88888.00 2016-10-04 00:15:16.125 278 12668.60 78.25 54503.70 88888.00 2016-10-04 00:15:16.250 278 12668.52 78.22 54503.72 88888.00 2016-10-04 00:15:16.375 278 12668.52 78.22 54503.72 88888.00 2016-10-04 00:15:16.500 278 12668.52 78.25 54503.75 88888.00 2016-10-04 00:15:16.625 278 12668.55 78.28 54503.72 88888.00 2016-10-04 00:15:16.750 278 12668.58 78.22 54503.72 88888.00 2016-10-04 00:15:16.875 278 12668.62 78.22 54503.72 88888.00 2016-10-04 00:15:17.000 278 12668.65 78.25 54503.75 88888.00 2016-10-04 00:15:17.125 278 12668.65 78.25 54503.72 88888.00 2016-10-04 00:15:17.250 278 12668.55 78.25 54503.72 88888.00 2016-10-04 00:15:17.375 278 12668.55 78.22 54503.75 88888.00 2016-10-04 00:15:17.500 278 12668.62 78.22 54503.78 88888.00 2016-10-04 00:15:17.625 278 12668.67 78.22 54503.78 88888.00 2016-10-04 00:15:17.750 278 12668.70 78.20 54503.78 88888.00 2016-10-04 00:15:17.875 278 12668.67 78.20 54503.80 88888.00 2016-10-04 00:15:18.000 278 12668.70 78.22 54503.80 88888.00 2016-10-04 00:15:18.125 278 12668.73 78.22 54503.82 88888.00 2016-10-04 00:15:18.250 278 12668.67 78.17 54503.82 88888.00 2016-10-04 00:15:18.375 278 12668.73 78.17 54503.82 88888.00 2016-10-04 00:15:18.500 278 12668.75 78.17 54503.80 88888.00 2016-10-04 00:15:18.625 278 12668.77 78.17 54503.80 88888.00 2016-10-04 00:15:18.750 278 12668.75 78.17 54503.82 88888.00 2016-10-04 00:15:18.875 278 12668.73 78.12 54503.82 88888.00 2016-10-04 00:15:19.000 278 12668.75 78.12 54503.82 88888.00 2016-10-04 00:15:19.125 278 12668.75 78.12 54503.85 88888.00 2016-10-04 00:15:19.250 278 12668.75 78.12 54503.85 88888.00 2016-10-04 00:15:19.375 278 12668.83 78.12 54503.85 88888.00 2016-10-04 00:15:19.500 278 12668.80 78.10 54503.85 88888.00 2016-10-04 00:15:19.625 278 12668.77 78.08 54503.88 88888.00 2016-10-04 00:15:19.750 278 12668.75 78.10 54503.88 88888.00 2016-10-04 00:15:19.875 278 12668.73 78.05 54503.90 88888.00 2016-10-04 00:15:20.000 278 12668.73 78.08 54503.90 88888.00 2016-10-04 00:15:20.125 278 12668.75 78.05 54503.88 88888.00 2016-10-04 00:15:20.250 278 12668.73 78.08 54503.90 88888.00 2016-10-04 00:15:20.375 278 12668.77 78.05 54503.90 88888.00 2016-10-04 00:15:20.500 278 12668.77 78.05 54503.88 88888.00 2016-10-04 00:15:20.625 278 12668.83 78.05 54503.90 88888.00 2016-10-04 00:15:20.750 278 12668.83 78.03 54503.90 88888.00 2016-10-04 00:15:20.875 278 12668.80 78.08 54503.90 88888.00 2016-10-04 00:15:21.000 278 12668.77 78.03 54503.90 88888.00 2016-10-04 00:15:21.125 278 12668.75 78.08 54503.93 88888.00 2016-10-04 00:15:21.250 278 12668.67 78.05 54503.93 88888.00 2016-10-04 00:15:21.375 278 12668.75 78.08 54503.93 88888.00 2016-10-04 00:15:21.500 278 12668.73 78.08 54503.95 88888.00 2016-10-04 00:15:21.625 278 12668.70 78.08 54503.93 88888.00 2016-10-04 00:15:21.750 278 12668.75 78.05 54503.90 88888.00 2016-10-04 00:15:21.875 278 12668.80 78.10 54503.93 88888.00 2016-10-04 00:15:22.000 278 12668.85 78.10 54503.93 88888.00 2016-10-04 00:15:22.125 278 12668.88 78.12 54503.93 88888.00 2016-10-04 00:15:22.250 278 12668.80 78.08 54503.95 88888.00 2016-10-04 00:15:22.375 278 12668.80 78.10 54503.93 88888.00 2016-10-04 00:15:22.500 278 12668.77 78.10 54503.93 88888.00 2016-10-04 00:15:22.625 278 12668.77 78.10 54503.93 88888.00 2016-10-04 00:15:22.750 278 12668.85 78.12 54503.95 88888.00 2016-10-04 00:15:22.875 278 12668.88 78.15 54503.97 88888.00 2016-10-04 00:15:23.000 278 12668.95 78.20 54504.00 88888.00 2016-10-04 00:15:23.125 278 12669.00 78.20 54504.03 88888.00 2016-10-04 00:15:23.250 278 12668.95 78.12 54504.00 88888.00 2016-10-04 00:15:23.375 278 12668.92 78.12 54504.03 88888.00 2016-10-04 00:15:23.500 278 12668.90 78.15 54504.00 88888.00 2016-10-04 00:15:23.625 278 12668.85 78.15 54504.00 88888.00 2016-10-04 00:15:23.750 278 12668.85 78.12 54504.03 88888.00 2016-10-04 00:15:23.875 278 12668.85 78.10 54504.00 88888.00 2016-10-04 00:15:24.000 278 12668.83 78.15 54503.97 88888.00 2016-10-04 00:15:24.125 278 12668.90 78.12 54504.00 88888.00 2016-10-04 00:15:24.250 278 12668.98 78.12 54504.03 88888.00 2016-10-04 00:15:24.375 278 12668.98 78.12 54504.03 88888.00 2016-10-04 00:15:24.500 278 12668.90 78.10 54504.03 88888.00 2016-10-04 00:15:24.625 278 12668.88 78.08 54504.00 88888.00 2016-10-04 00:15:24.750 278 12668.92 78.10 54504.03 88888.00 2016-10-04 00:15:24.875 278 12668.92 78.08 54504.03 88888.00 2016-10-04 00:15:25.000 278 12668.95 78.08 54504.03 88888.00 2016-10-04 00:15:25.125 278 12668.95 78.03 54504.07 88888.00 2016-10-04 00:15:25.250 278 12668.90 78.00 54504.07 88888.00 2016-10-04 00:15:25.375 278 12668.90 77.97 54504.05 88888.00 2016-10-04 00:15:25.500 278 12668.92 78.03 54504.05 88888.00 2016-10-04 00:15:25.625 278 12668.90 78.03 54504.07 88888.00 2016-10-04 00:15:25.750 278 12668.90 78.03 54504.07 88888.00 2016-10-04 00:15:25.875 278 12668.90 78.03 54504.07 88888.00 2016-10-04 00:15:26.000 278 12668.90 77.97 54504.10 88888.00 2016-10-04 00:15:26.125 278 12668.90 77.97 54504.07 88888.00 2016-10-04 00:15:26.250 278 12668.95 77.95 54504.10 88888.00 2016-10-04 00:15:26.375 278 12668.92 77.97 54504.10 88888.00 2016-10-04 00:15:26.500 278 12668.85 77.95 54504.12 88888.00 2016-10-04 00:15:26.625 278 12668.90 77.95 54504.12 88888.00 2016-10-04 00:15:26.750 278 12668.95 77.97 54504.12 88888.00 2016-10-04 00:15:26.875 278 12668.95 77.97 54504.12 88888.00 2016-10-04 00:15:27.000 278 12668.95 77.97 54504.10 88888.00 2016-10-04 00:15:27.125 278 12668.92 77.92 54504.12 88888.00 2016-10-04 00:15:27.250 278 12668.92 77.95 54504.15 88888.00 2016-10-04 00:15:27.375 278 12669.05 77.97 54504.15 88888.00 2016-10-04 00:15:27.500 278 12669.05 77.95 54504.12 88888.00 2016-10-04 00:15:27.625 278 12669.00 77.95 54504.12 88888.00 2016-10-04 00:15:27.750 278 12669.00 77.95 54504.12 88888.00 2016-10-04 00:15:27.875 278 12669.05 77.97 54504.12 88888.00 2016-10-04 00:15:28.000 278 12669.05 77.97 54504.15 88888.00 2016-10-04 00:15:28.125 278 12669.05 77.97 54504.15 88888.00 2016-10-04 00:15:28.250 278 12669.00 77.97 54504.15 88888.00 2016-10-04 00:15:28.375 278 12669.10 78.00 54504.18 88888.00 2016-10-04 00:15:28.500 278 12669.12 77.95 54504.18 88888.00 2016-10-04 00:15:28.625 278 12669.17 77.95 54504.18 88888.00 2016-10-04 00:15:28.750 278 12669.15 78.00 54504.18 88888.00 2016-10-04 00:15:28.875 278 12669.12 78.00 54504.18 88888.00 2016-10-04 00:15:29.000 278 12669.12 78.00 54504.18 88888.00 2016-10-04 00:15:29.125 278 12669.12 78.00 54504.20 88888.00 2016-10-04 00:15:29.250 278 12669.12 77.97 54504.20 88888.00 2016-10-04 00:15:29.375 278 12669.25 77.97 54504.20 88888.00 2016-10-04 00:15:29.500 278 12669.25 77.97 54504.22 88888.00 2016-10-04 00:15:29.625 278 12669.23 78.00 54504.20 88888.00 2016-10-04 00:15:29.750 278 12669.25 78.00 54504.20 88888.00 2016-10-04 00:15:29.875 278 12669.25 78.00 54504.20 88888.00 2016-10-04 00:15:30.000 278 12669.23 78.00 54504.20 88888.00 2016-10-04 00:15:30.125 278 12669.25 78.03 54504.22 88888.00 2016-10-04 00:15:30.250 278 12669.30 78.03 54504.25 88888.00 2016-10-04 00:15:30.375 278 12669.30 78.00 54504.25 88888.00 2016-10-04 00:15:30.500 278 12669.23 78.03 54504.25 88888.00 2016-10-04 00:15:30.625 278 12669.23 78.00 54504.25 88888.00 2016-10-04 00:15:30.750 278 12669.25 78.05 54504.25 88888.00 2016-10-04 00:15:30.875 278 12669.23 78.00 54504.22 88888.00 2016-10-04 00:15:31.000 278 12669.20 78.00 54504.20 88888.00 2016-10-04 00:15:31.125 278 12669.30 78.05 54504.25 88888.00 2016-10-04 00:15:31.250 278 12669.30 78.05 54504.28 88888.00 2016-10-04 00:15:31.375 278 12669.27 78.03 54504.28 88888.00 2016-10-04 00:15:31.500 278 12669.27 78.03 54504.28 88888.00 2016-10-04 00:15:31.625 278 12669.35 78.03 54504.28 88888.00 2016-10-04 00:15:31.750 278 12669.38 78.05 54504.28 88888.00 2016-10-04 00:15:31.875 278 12669.38 78.05 54504.30 88888.00 2016-10-04 00:15:32.000 278 12669.42 78.03 54504.32 88888.00 2016-10-04 00:15:32.125 278 12669.45 78.03 54504.30 88888.00 2016-10-04 00:15:32.250 278 12669.45 78.05 54504.32 88888.00 2016-10-04 00:15:32.375 278 12669.45 78.03 54504.30 88888.00 2016-10-04 00:15:32.500 278 12669.40 78.00 54504.28 88888.00 2016-10-04 00:15:32.625 278 12669.38 78.03 54504.30 88888.00 2016-10-04 00:15:32.750 278 12669.40 78.00 54504.35 88888.00 2016-10-04 00:15:32.875 278 12669.42 77.97 54504.35 88888.00 2016-10-04 00:15:33.000 278 12669.42 78.00 54504.35 88888.00 2016-10-04 00:15:33.125 278 12669.42 78.00 54504.35 88888.00 2016-10-04 00:15:33.250 278 12669.42 77.95 54504.38 88888.00 2016-10-04 00:15:33.375 278 12669.50 77.92 54504.38 88888.00 2016-10-04 00:15:33.500 278 12669.42 77.95 54504.38 88888.00 2016-10-04 00:15:33.625 278 12669.45 77.95 54504.38 88888.00 2016-10-04 00:15:33.750 278 12669.42 77.95 54504.38 88888.00 2016-10-04 00:15:33.875 278 12669.42 77.92 54504.38 88888.00 2016-10-04 00:15:34.000 278 12669.45 77.92 54504.38 88888.00 2016-10-04 00:15:34.125 278 12669.38 77.92 54504.43 88888.00 2016-10-04 00:15:34.250 278 12669.38 77.92 54504.43 88888.00 2016-10-04 00:15:34.375 278 12669.40 77.90 54504.40 88888.00 2016-10-04 00:15:34.500 278 12669.38 77.90 54504.43 88888.00 2016-10-04 00:15:34.625 278 12669.40 77.90 54504.43 88888.00 2016-10-04 00:15:34.750 278 12669.38 77.92 54504.43 88888.00 2016-10-04 00:15:34.875 278 12669.35 77.85 54504.40 88888.00 2016-10-04 00:15:35.000 278 12669.38 77.88 54504.40 88888.00 2016-10-04 00:15:35.125 278 12669.40 77.90 54504.43 88888.00 2016-10-04 00:15:35.250 278 12669.35 77.92 54504.47 88888.00 2016-10-04 00:15:35.375 278 12669.38 77.95 54504.50 88888.00 2016-10-04 00:15:35.500 278 12669.33 77.92 54504.45 88888.00 2016-10-04 00:15:35.625 278 12669.33 77.95 54504.47 88888.00 2016-10-04 00:15:35.750 278 12669.40 77.95 54504.47 88888.00 2016-10-04 00:15:35.875 278 12669.42 77.97 54504.47 88888.00 2016-10-04 00:15:36.000 278 12669.40 77.92 54504.47 88888.00 2016-10-04 00:15:36.125 278 12669.38 77.92 54504.50 88888.00 2016-10-04 00:15:36.250 278 12669.45 77.90 54504.47 88888.00 2016-10-04 00:15:36.375 278 12669.52 77.95 54504.53 88888.00 2016-10-04 00:15:36.500 278 12669.52 77.95 54504.53 88888.00 2016-10-04 00:15:36.625 278 12669.50 77.95 54504.53 88888.00 2016-10-04 00:15:36.750 278 12669.45 77.95 54504.50 88888.00 2016-10-04 00:15:36.875 278 12669.42 77.97 54504.53 88888.00 2016-10-04 00:15:37.000 278 12669.40 77.97 54504.55 88888.00 2016-10-04 00:15:37.125 278 12669.40 77.92 54504.57 88888.00 2016-10-04 00:15:37.250 278 12669.40 77.95 54504.57 88888.00 2016-10-04 00:15:37.375 278 12669.35 77.97 54504.57 88888.00 2016-10-04 00:15:37.500 278 12669.35 77.95 54504.57 88888.00 2016-10-04 00:15:37.625 278 12669.35 77.92 54504.57 88888.00 2016-10-04 00:15:37.750 278 12669.38 77.95 54504.55 88888.00 2016-10-04 00:15:37.875 278 12669.42 77.95 54504.60 88888.00 2016-10-04 00:15:38.000 278 12669.48 77.95 54504.60 88888.00 2016-10-04 00:15:38.125 278 12669.48 77.92 54504.62 88888.00 2016-10-04 00:15:38.250 278 12669.48 77.90 54504.62 88888.00 2016-10-04 00:15:38.375 278 12669.50 77.92 54504.65 88888.00 2016-10-04 00:15:38.500 278 12669.48 77.92 54504.65 88888.00 2016-10-04 00:15:38.625 278 12669.40 77.90 54504.68 88888.00 2016-10-04 00:15:38.750 278 12669.40 77.92 54504.70 88888.00 2016-10-04 00:15:38.875 278 12669.45 77.90 54504.70 88888.00 2016-10-04 00:15:39.000 278 12669.42 77.85 54504.68 88888.00 2016-10-04 00:15:39.125 278 12669.42 77.85 54504.68 88888.00 2016-10-04 00:15:39.250 278 12669.40 77.83 54504.70 88888.00 2016-10-04 00:15:39.375 278 12669.45 77.85 54504.72 88888.00 2016-10-04 00:15:39.500 278 12669.52 77.83 54504.75 88888.00 2016-10-04 00:15:39.625 278 12669.48 77.85 54504.72 88888.00 2016-10-04 00:15:39.750 278 12669.42 77.83 54504.72 88888.00 2016-10-04 00:15:39.875 278 12669.42 77.83 54504.72 88888.00 2016-10-04 00:15:40.000 278 12669.42 77.80 54504.72 88888.00 2016-10-04 00:15:40.125 278 12669.42 77.78 54504.72 88888.00 2016-10-04 00:15:40.250 278 12669.35 77.78 54504.75 88888.00 2016-10-04 00:15:40.375 278 12669.38 77.78 54504.75 88888.00 2016-10-04 00:15:40.500 278 12669.38 77.78 54504.75 88888.00 2016-10-04 00:15:40.625 278 12669.40 77.78 54504.75 88888.00 2016-10-04 00:15:40.750 278 12669.42 77.78 54504.78 88888.00 2016-10-04 00:15:40.875 278 12669.45 77.80 54504.78 88888.00 2016-10-04 00:15:41.000 278 12669.48 77.78 54504.78 88888.00 2016-10-04 00:15:41.125 278 12669.45 77.78 54504.80 88888.00 2016-10-04 00:15:41.250 278 12669.40 77.78 54504.80 88888.00 2016-10-04 00:15:41.375 278 12669.48 77.78 54504.78 88888.00 2016-10-04 00:15:41.500 278 12669.45 77.78 54504.78 88888.00 2016-10-04 00:15:41.625 278 12669.45 77.83 54504.80 88888.00 2016-10-04 00:15:41.750 278 12669.40 77.80 54504.80 88888.00 2016-10-04 00:15:41.875 278 12669.40 77.80 54504.78 88888.00 2016-10-04 00:15:42.000 278 12669.45 77.80 54504.78 88888.00 2016-10-04 00:15:42.125 278 12669.48 77.78 54504.82 88888.00 2016-10-04 00:15:42.250 278 12669.38 77.75 54504.82 88888.00 2016-10-04 00:15:42.375 278 12669.38 77.80 54504.82 88888.00 2016-10-04 00:15:42.500 278 12669.42 77.80 54504.80 88888.00 2016-10-04 00:15:42.625 278 12669.48 77.80 54504.85 88888.00 2016-10-04 00:15:42.750 278 12669.50 77.80 54504.85 88888.00 2016-10-04 00:15:42.875 278 12669.50 77.78 54504.85 88888.00 2016-10-04 00:15:43.000 278 12669.45 77.80 54504.85 88888.00 2016-10-04 00:15:43.125 278 12669.42 77.78 54504.82 88888.00 2016-10-04 00:15:43.250 278 12669.42 77.80 54504.85 88888.00 2016-10-04 00:15:43.375 278 12669.50 77.83 54504.85 88888.00 2016-10-04 00:15:43.500 278 12669.55 77.80 54504.82 88888.00 2016-10-04 00:15:43.625 278 12669.58 77.80 54504.88 88888.00 2016-10-04 00:15:43.750 278 12669.62 77.78 54504.88 88888.00 2016-10-04 00:15:43.875 278 12669.62 77.80 54504.88 88888.00 2016-10-04 00:15:44.000 278 12669.60 77.78 54504.88 88888.00 2016-10-04 00:15:44.125 278 12669.55 77.75 54504.88 88888.00 2016-10-04 00:15:44.250 278 12669.55 77.78 54504.90 88888.00 2016-10-04 00:15:44.375 278 12669.60 77.80 54504.90 88888.00 2016-10-04 00:15:44.500 278 12669.58 77.78 54504.90 88888.00 2016-10-04 00:15:44.625 278 12669.55 77.72 54504.90 88888.00 2016-10-04 00:15:44.750 278 12669.55 77.75 54504.93 88888.00 2016-10-04 00:15:44.875 278 12669.60 77.75 54504.93 88888.00 2016-10-04 00:15:45.000 278 12669.65 77.78 54504.93 88888.00 2016-10-04 00:15:45.125 278 12669.65 77.75 54504.95 88888.00 2016-10-04 00:15:45.250 278 12669.58 77.72 54504.95 88888.00 2016-10-04 00:15:45.375 278 12669.60 77.70 54504.95 88888.00 2016-10-04 00:15:45.500 278 12669.62 77.70 54504.95 88888.00 2016-10-04 00:15:45.625 278 12669.67 77.72 54504.95 88888.00 2016-10-04 00:15:45.750 278 12669.70 77.72 54504.97 88888.00 2016-10-04 00:15:45.875 278 12669.70 77.72 54504.97 88888.00 2016-10-04 00:15:46.000 278 12669.65 77.67 54504.97 88888.00 2016-10-04 00:15:46.125 278 12669.67 77.67 54504.97 88888.00 2016-10-04 00:15:46.250 278 12669.67 77.67 54504.97 88888.00 2016-10-04 00:15:46.375 278 12669.70 77.65 54504.97 88888.00 2016-10-04 00:15:46.500 278 12669.70 77.65 54505.00 88888.00 2016-10-04 00:15:46.625 278 12669.67 77.65 54505.00 88888.00 2016-10-04 00:15:46.750 278 12669.60 77.62 54505.00 88888.00 2016-10-04 00:15:46.875 278 12669.58 77.62 54505.03 88888.00 2016-10-04 00:15:47.000 278 12669.62 77.65 54505.03 88888.00 2016-10-04 00:15:47.125 278 12669.62 77.65 54505.07 88888.00 2016-10-04 00:15:47.250 278 12669.58 77.58 54505.05 88888.00 2016-10-04 00:15:47.375 278 12669.65 77.60 54505.03 88888.00 2016-10-04 00:15:47.500 278 12669.73 77.60 54505.03 88888.00 2016-10-04 00:15:47.625 278 12669.73 77.60 54505.03 88888.00 2016-10-04 00:15:47.750 278 12669.75 77.55 54505.05 88888.00 2016-10-04 00:15:47.875 278 12669.77 77.58 54505.05 88888.00 2016-10-04 00:15:48.000 278 12669.75 77.58 54505.05 88888.00 2016-10-04 00:15:48.125 278 12669.73 77.58 54505.05 88888.00 2016-10-04 00:15:48.250 278 12669.65 77.58 54505.10 88888.00 2016-10-04 00:15:48.375 278 12669.70 77.60 54505.10 88888.00 2016-10-04 00:15:48.500 278 12669.77 77.60 54505.10 88888.00 2016-10-04 00:15:48.625 278 12669.77 77.60 54505.10 88888.00 2016-10-04 00:15:48.750 278 12669.83 77.60 54505.10 88888.00 2016-10-04 00:15:48.875 278 12669.88 77.60 54505.10 88888.00 2016-10-04 00:15:49.000 278 12669.90 77.60 54505.10 88888.00 2016-10-04 00:15:49.125 278 12669.88 77.58 54505.10 88888.00 2016-10-04 00:15:49.250 278 12669.88 77.58 54505.10 88888.00 2016-10-04 00:15:49.375 278 12669.95 77.60 54505.10 88888.00 2016-10-04 00:15:49.500 278 12669.90 77.62 54505.12 88888.00 2016-10-04 00:15:49.625 278 12669.88 77.62 54505.12 88888.00 2016-10-04 00:15:49.750 278 12669.88 77.60 54505.12 88888.00 2016-10-04 00:15:49.875 278 12669.85 77.58 54505.10 88888.00 2016-10-04 00:15:50.000 278 12669.80 77.62 54505.07 88888.00 2016-10-04 00:15:50.125 278 12669.85 77.62 54505.10 88888.00 2016-10-04 00:15:50.250 278 12669.92 77.65 54505.12 88888.00 2016-10-04 00:15:50.375 278 12669.98 77.65 54505.12 88888.00 2016-10-04 00:15:50.500 278 12669.95 77.65 54505.12 88888.00 2016-10-04 00:15:50.625 278 12669.92 77.65 54505.15 88888.00 2016-10-04 00:15:50.750 278 12669.98 77.67 54505.12 88888.00 2016-10-04 00:15:50.875 278 12669.98 77.65 54505.12 88888.00 2016-10-04 00:15:51.000 278 12670.00 77.62 54505.12 88888.00 2016-10-04 00:15:51.125 278 12670.00 77.62 54505.15 88888.00 2016-10-04 00:15:51.250 278 12669.95 77.62 54505.20 88888.00 2016-10-04 00:15:51.375 278 12670.02 77.65 54505.15 88888.00 2016-10-04 00:15:51.500 278 12670.02 77.60 54505.18 88888.00 2016-10-04 00:15:51.625 278 12670.05 77.58 54505.15 88888.00 2016-10-04 00:15:51.750 278 12670.00 77.60 54505.15 88888.00 2016-10-04 00:15:51.875 278 12669.98 77.60 54505.15 88888.00 2016-10-04 00:15:52.000 278 12670.02 77.60 54505.18 88888.00 2016-10-04 00:15:52.125 278 12670.00 77.60 54505.18 88888.00 2016-10-04 00:15:52.250 278 12669.92 77.53 54505.18 88888.00 2016-10-04 00:15:52.375 278 12669.92 77.55 54505.18 88888.00 2016-10-04 00:15:52.500 278 12669.98 77.58 54505.18 88888.00 2016-10-04 00:15:52.625 278 12669.98 77.60 54505.18 88888.00 2016-10-04 00:15:52.750 278 12669.98 77.60 54505.20 88888.00 2016-10-04 00:15:52.875 278 12669.98 77.60 54505.20 88888.00 2016-10-04 00:15:53.000 278 12670.05 77.58 54505.20 88888.00 2016-10-04 00:15:53.125 278 12670.00 77.58 54505.20 88888.00 2016-10-04 00:15:53.250 278 12670.02 77.55 54505.22 88888.00 2016-10-04 00:15:53.375 278 12670.08 77.53 54505.22 88888.00 2016-10-04 00:15:53.500 278 12670.02 77.55 54505.25 88888.00 2016-10-04 00:15:53.625 278 12670.05 77.55 54505.20 88888.00 2016-10-04 00:15:53.750 278 12670.02 77.55 54505.20 88888.00 2016-10-04 00:15:53.875 278 12670.05 77.55 54505.25 88888.00 2016-10-04 00:15:54.000 278 12670.10 77.58 54505.22 88888.00 2016-10-04 00:15:54.125 278 12670.10 77.55 54505.28 88888.00 2016-10-04 00:15:54.250 278 12670.05 77.55 54505.30 88888.00 2016-10-04 00:15:54.375 278 12670.10 77.58 54505.30 88888.00 2016-10-04 00:15:54.500 278 12670.12 77.55 54505.30 88888.00 2016-10-04 00:15:54.625 278 12670.08 77.55 54505.30 88888.00 2016-10-04 00:15:54.750 278 12670.05 77.55 54505.28 88888.00 2016-10-04 00:15:54.875 278 12670.05 77.55 54505.28 88888.00 2016-10-04 00:15:55.000 278 12670.02 77.55 54505.28 88888.00 2016-10-04 00:15:55.125 278 12670.08 77.55 54505.30 88888.00 2016-10-04 00:15:55.250 278 12670.05 77.55 54505.30 88888.00 2016-10-04 00:15:55.375 278 12670.12 77.55 54505.28 88888.00 2016-10-04 00:15:55.500 278 12670.12 77.53 54505.30 88888.00 2016-10-04 00:15:55.625 278 12670.12 77.55 54505.32 88888.00 2016-10-04 00:15:55.750 278 12670.17 77.53 54505.28 88888.00 2016-10-04 00:15:55.875 278 12670.23 77.55 54505.28 88888.00 2016-10-04 00:15:56.000 278 12670.23 77.58 54505.30 88888.00 2016-10-04 00:15:56.125 278 12670.23 77.60 54505.30 88888.00 2016-10-04 00:15:56.250 278 12670.20 77.58 54505.32 88888.00 2016-10-04 00:15:56.375 278 12670.30 77.62 54505.35 88888.00 2016-10-04 00:15:56.500 278 12670.33 77.60 54505.35 88888.00 2016-10-04 00:15:56.625 278 12670.33 77.58 54505.30 88888.00 2016-10-04 00:15:56.750 278 12670.23 77.62 54505.28 88888.00 2016-10-04 00:15:56.875 278 12670.25 77.60 54505.30 88888.00 2016-10-04 00:15:57.000 278 12670.33 77.62 54505.32 88888.00 2016-10-04 00:15:57.125 278 12670.33 77.62 54505.32 88888.00 2016-10-04 00:15:57.250 278 12670.27 77.58 54505.30 88888.00 2016-10-04 00:15:57.375 278 12670.27 77.60 54505.32 88888.00 2016-10-04 00:15:57.500 278 12670.25 77.55 54505.30 88888.00 2016-10-04 00:15:57.625 278 12670.20 77.58 54505.32 88888.00 2016-10-04 00:15:57.750 278 12670.25 77.58 54505.35 88888.00 2016-10-04 00:15:57.875 278 12670.35 77.62 54505.35 88888.00 2016-10-04 00:15:58.000 278 12670.35 77.58 54505.38 88888.00 2016-10-04 00:15:58.125 278 12670.30 77.58 54505.38 88888.00 2016-10-04 00:15:58.250 278 12670.27 77.58 54505.38 88888.00 2016-10-04 00:15:58.375 278 12670.30 77.60 54505.38 88888.00 2016-10-04 00:15:58.500 278 12670.27 77.60 54505.35 88888.00 2016-10-04 00:15:58.625 278 12670.23 77.58 54505.35 88888.00 2016-10-04 00:15:58.750 278 12670.30 77.60 54505.35 88888.00 2016-10-04 00:15:58.875 278 12670.38 77.60 54505.38 88888.00 2016-10-04 00:15:59.000 278 12670.35 77.55 54505.35 88888.00 2016-10-04 00:15:59.125 278 12670.35 77.58 54505.38 88888.00 2016-10-04 00:15:59.250 278 12670.38 77.55 54505.40 88888.00 2016-10-04 00:15:59.375 278 12670.45 77.55 54505.40 88888.00 2016-10-04 00:15:59.500 278 12670.42 77.55 54505.40 88888.00 2016-10-04 00:15:59.625 278 12670.38 77.58 54505.40 88888.00 2016-10-04 00:15:59.750 278 12670.35 77.58 54505.40 88888.00 2016-10-04 00:15:59.875 278 12670.38 77.58 54505.40 88888.00 2016-10-04 00:16:00.000 278 12670.42 77.58 54505.40 88888.00 2016-10-04 00:16:00.125 278 12670.48 77.55 54505.43 88888.00 2016-10-04 00:16:00.250 278 12670.45 77.58 54505.43 88888.00 2016-10-04 00:16:00.375 278 12670.45 77.62 54505.40 88888.00 2016-10-04 00:16:00.500 278 12670.40 77.60 54505.43 88888.00 2016-10-04 00:16:00.625 278 12670.40 77.62 54505.43 88888.00 2016-10-04 00:16:00.750 278 12670.42 77.60 54505.40 88888.00 2016-10-04 00:16:00.875 278 12670.45 77.60 54505.43 88888.00 2016-10-04 00:16:01.000 278 12670.48 77.58 54505.43 88888.00 2016-10-04 00:16:01.125 278 12670.48 77.60 54505.43 88888.00 2016-10-04 00:16:01.250 278 12670.52 77.58 54505.45 88888.00 2016-10-04 00:16:01.375 278 12670.50 77.60 54505.45 88888.00 2016-10-04 00:16:01.500 278 12670.45 77.58 54505.45 88888.00 2016-10-04 00:16:01.625 278 12670.42 77.58 54505.47 88888.00 2016-10-04 00:16:01.750 278 12670.42 77.60 54505.47 88888.00 2016-10-04 00:16:01.875 278 12670.48 77.60 54505.47 88888.00 2016-10-04 00:16:02.000 278 12670.62 77.60 54505.45 88888.00 2016-10-04 00:16:02.125 278 12670.65 77.62 54505.45 88888.00 2016-10-04 00:16:02.250 278 12670.62 77.62 54505.45 88888.00 2016-10-04 00:16:02.375 278 12670.70 77.62 54505.45 88888.00 2016-10-04 00:16:02.500 278 12670.73 77.62 54505.47 88888.00 2016-10-04 00:16:02.625 278 12670.70 77.60 54505.47 88888.00 2016-10-04 00:16:02.750 278 12670.75 77.62 54505.50 88888.00 2016-10-04 00:16:02.875 278 12670.77 77.67 54505.50 88888.00 2016-10-04 00:16:03.000 278 12670.77 77.62 54505.50 88888.00 2016-10-04 00:16:03.125 278 12670.75 77.65 54505.53 88888.00 2016-10-04 00:16:03.250 278 12670.70 77.62 54505.55 88888.00 2016-10-04 00:16:03.375 278 12670.77 77.67 54505.55 88888.00 2016-10-04 00:16:03.500 278 12670.80 77.65 54505.55 88888.00 2016-10-04 00:16:03.625 278 12670.77 77.65 54505.50 88888.00 2016-10-04 00:16:03.750 278 12670.77 77.65 54505.53 88888.00 2016-10-04 00:16:03.875 278 12670.83 77.67 54505.53 88888.00 2016-10-04 00:16:04.000 278 12670.90 77.70 54505.50 88888.00 2016-10-04 00:16:04.125 278 12670.88 77.67 54505.50 88888.00 2016-10-04 00:16:04.250 278 12670.83 77.67 54505.53 88888.00 2016-10-04 00:16:04.375 278 12670.88 77.72 54505.53 88888.00 2016-10-04 00:16:04.500 278 12670.88 77.72 54505.53 88888.00 2016-10-04 00:16:04.625 278 12670.88 77.72 54505.55 88888.00 2016-10-04 00:16:04.750 278 12670.90 77.72 54505.55 88888.00 2016-10-04 00:16:04.875 278 12670.98 77.75 54505.55 88888.00 2016-10-04 00:16:05.000 278 12670.98 77.75 54505.57 88888.00 2016-10-04 00:16:05.125 278 12670.92 77.75 54505.57 88888.00 2016-10-04 00:16:05.250 278 12670.88 77.75 54505.60 88888.00 2016-10-04 00:16:05.375 278 12670.92 77.75 54505.60 88888.00 2016-10-04 00:16:05.500 278 12670.95 77.75 54505.60 88888.00 2016-10-04 00:16:05.625 278 12670.95 77.75 54505.55 88888.00 2016-10-04 00:16:05.750 278 12671.02 77.78 54505.55 88888.00 2016-10-04 00:16:05.875 278 12671.08 77.75 54505.55 88888.00 2016-10-04 00:16:06.000 278 12671.10 77.75 54505.55 88888.00 2016-10-04 00:16:06.125 278 12671.10 77.75 54505.57 88888.00 2016-10-04 00:16:06.250 278 12671.10 77.75 54505.57 88888.00 2016-10-04 00:16:06.375 278 12671.12 77.75 54505.60 88888.00 2016-10-04 00:16:06.500 278 12671.15 77.75 54505.62 88888.00 2016-10-04 00:16:06.625 278 12671.10 77.78 54505.60 88888.00 2016-10-04 00:16:06.750 278 12671.12 77.75 54505.60 88888.00 2016-10-04 00:16:06.875 278 12671.12 77.78 54505.57 88888.00 2016-10-04 00:16:07.000 278 12671.17 77.70 54505.60 88888.00 2016-10-04 00:16:07.125 278 12671.17 77.72 54505.60 88888.00 2016-10-04 00:16:07.250 278 12671.15 77.70 54505.57 88888.00 2016-10-04 00:16:07.375 278 12671.17 77.72 54505.57 88888.00 2016-10-04 00:16:07.500 278 12671.17 77.72 54505.60 88888.00 2016-10-04 00:16:07.625 278 12671.17 77.72 54505.60 88888.00 2016-10-04 00:16:07.750 278 12671.23 77.75 54505.62 88888.00 2016-10-04 00:16:07.875 278 12671.30 77.72 54505.62 88888.00 2016-10-04 00:16:08.000 278 12671.30 77.75 54505.60 88888.00 2016-10-04 00:16:08.125 278 12671.30 77.75 54505.62 88888.00 2016-10-04 00:16:08.250 278 12671.33 77.75 54505.60 88888.00 2016-10-04 00:16:08.375 278 12671.35 77.78 54505.62 88888.00 2016-10-04 00:16:08.500 278 12671.35 77.78 54505.62 88888.00 2016-10-04 00:16:08.625 278 12671.27 77.75 54505.62 88888.00 2016-10-04 00:16:08.750 278 12671.23 77.75 54505.62 88888.00 2016-10-04 00:16:08.875 278 12671.33 77.75 54505.65 88888.00 2016-10-04 00:16:09.000 278 12671.33 77.75 54505.62 88888.00 2016-10-04 00:16:09.125 278 12671.27 77.78 54505.62 88888.00 2016-10-04 00:16:09.250 278 12671.25 77.78 54505.62 88888.00 2016-10-04 00:16:09.375 278 12671.30 77.78 54505.62 88888.00 2016-10-04 00:16:09.500 278 12671.33 77.80 54505.60 88888.00 2016-10-04 00:16:09.625 278 12671.35 77.83 54505.62 88888.00 2016-10-04 00:16:09.750 278 12671.35 77.83 54505.62 88888.00 2016-10-04 00:16:09.875 278 12671.40 77.83 54505.65 88888.00 2016-10-04 00:16:10.000 278 12671.42 77.83 54505.65 88888.00 2016-10-04 00:16:10.125 278 12671.45 77.83 54505.65 88888.00 2016-10-04 00:16:10.250 278 12671.42 77.80 54505.65 88888.00 2016-10-04 00:16:10.375 278 12671.40 77.80 54505.62 88888.00 2016-10-04 00:16:10.500 278 12671.38 77.80 54505.62 88888.00 2016-10-04 00:16:10.625 278 12671.35 77.83 54505.65 88888.00 2016-10-04 00:16:10.750 278 12671.38 77.85 54505.65 88888.00 2016-10-04 00:16:10.875 278 12671.45 77.85 54505.65 88888.00 2016-10-04 00:16:11.000 278 12671.48 77.85 54505.68 88888.00 2016-10-04 00:16:11.125 278 12671.52 77.88 54505.68 88888.00 2016-10-04 00:16:11.250 278 12671.55 77.85 54505.65 88888.00 2016-10-04 00:16:11.375 278 12671.60 77.88 54505.68 88888.00 2016-10-04 00:16:11.500 278 12671.58 77.85 54505.70 88888.00 2016-10-04 00:16:11.625 278 12671.52 77.85 54505.70 88888.00 2016-10-04 00:16:11.750 278 12671.60 77.88 54505.68 88888.00 2016-10-04 00:16:11.875 278 12671.55 77.85 54505.68 88888.00 2016-10-04 00:16:12.000 278 12671.52 77.88 54505.70 88888.00 2016-10-04 00:16:12.125 278 12671.55 77.88 54505.72 88888.00 2016-10-04 00:16:12.250 278 12671.60 77.88 54505.75 88888.00 2016-10-04 00:16:12.375 278 12671.65 77.88 54505.72 88888.00 2016-10-04 00:16:12.500 278 12671.62 77.88 54505.72 88888.00 2016-10-04 00:16:12.625 278 12671.62 77.90 54505.70 88888.00 2016-10-04 00:16:12.750 278 12671.65 77.90 54505.70 88888.00 2016-10-04 00:16:12.875 278 12671.77 77.92 54505.72 88888.00 2016-10-04 00:16:13.000 278 12671.75 77.88 54505.72 88888.00 2016-10-04 00:16:13.125 278 12671.67 77.90 54505.75 88888.00 2016-10-04 00:16:13.250 278 12671.65 77.90 54505.72 88888.00 2016-10-04 00:16:13.375 278 12671.67 77.88 54505.72 88888.00 2016-10-04 00:16:13.500 278 12671.67 77.90 54505.72 88888.00 2016-10-04 00:16:13.625 278 12671.65 77.90 54505.75 88888.00 2016-10-04 00:16:13.750 278 12671.75 77.90 54505.75 88888.00 2016-10-04 00:16:13.875 278 12671.80 77.92 54505.75 88888.00 2016-10-04 00:16:14.000 278 12671.73 77.95 54505.75 88888.00 2016-10-04 00:16:14.125 278 12671.73 77.95 54505.78 88888.00 2016-10-04 00:16:14.250 278 12671.77 77.92 54505.78 88888.00 2016-10-04 00:16:14.375 278 12671.77 77.92 54505.78 88888.00 2016-10-04 00:16:14.500 278 12671.80 77.92 54505.78 88888.00 2016-10-04 00:16:14.625 278 12671.83 77.95 54505.78 88888.00 2016-10-04 00:16:14.750 278 12671.83 77.92 54505.75 88888.00 2016-10-04 00:16:14.875 278 12671.88 77.95 54505.78 88888.00 2016-10-04 00:16:15.000 278 12671.90 77.92 54505.78 88888.00 2016-10-04 00:16:15.125 278 12671.88 77.97 54505.80 88888.00 2016-10-04 00:16:15.250 278 12671.88 77.95 54505.82 88888.00 2016-10-04 00:16:15.375 278 12671.88 77.97 54505.78 88888.00 2016-10-04 00:16:15.500 278 12671.83 77.95 54505.80 88888.00 2016-10-04 00:16:15.625 278 12671.83 77.92 54505.82 88888.00 2016-10-04 00:16:15.750 278 12671.83 77.92 54505.80 88888.00 2016-10-04 00:16:15.875 278 12671.80 77.95 54505.82 88888.00 2016-10-04 00:16:16.000 278 12671.80 77.95 54505.82 88888.00 2016-10-04 00:16:16.125 278 12671.88 77.95 54505.82 88888.00 2016-10-04 00:16:16.250 278 12671.92 77.95 54505.82 88888.00 2016-10-04 00:16:16.375 278 12671.92 77.95 54505.82 88888.00 2016-10-04 00:16:16.500 278 12671.90 77.95 54505.85 88888.00 2016-10-04 00:16:16.625 278 12671.92 77.95 54505.85 88888.00 2016-10-04 00:16:16.750 278 12671.95 77.92 54505.82 88888.00 2016-10-04 00:16:16.875 278 12671.92 77.97 54505.82 88888.00 2016-10-04 00:16:17.000 278 12671.90 77.95 54505.82 88888.00 2016-10-04 00:16:17.125 278 12671.92 77.97 54505.85 88888.00 2016-10-04 00:16:17.250 278 12671.92 77.95 54505.82 88888.00 2016-10-04 00:16:17.375 278 12671.92 77.97 54505.85 88888.00 2016-10-04 00:16:17.500 278 12671.92 77.97 54505.85 88888.00 2016-10-04 00:16:17.625 278 12671.92 77.97 54505.85 88888.00 2016-10-04 00:16:17.750 278 12671.95 77.97 54505.82 88888.00 2016-10-04 00:16:17.875 278 12672.02 77.95 54505.82 88888.00 2016-10-04 00:16:18.000 278 12672.05 77.95 54505.85 88888.00 2016-10-04 00:16:18.125 278 12672.02 77.95 54505.88 88888.00 2016-10-04 00:16:18.250 278 12672.00 77.92 54505.93 88888.00 2016-10-04 00:16:18.375 278 12672.02 77.95 54505.90 88888.00 2016-10-04 00:16:18.500 278 12672.00 77.95 54505.88 88888.00 2016-10-04 00:16:18.625 278 12672.00 77.95 54505.88 88888.00 2016-10-04 00:16:18.750 278 12672.02 77.92 54505.90 88888.00 2016-10-04 00:16:18.875 278 12671.95 77.92 54505.88 88888.00 2016-10-04 00:16:19.000 278 12671.92 77.95 54505.90 88888.00 2016-10-04 00:16:19.125 278 12671.95 77.92 54505.93 88888.00 2016-10-04 00:16:19.250 278 12671.98 77.92 54505.93 88888.00 2016-10-04 00:16:19.375 278 12672.00 77.95 54505.95 88888.00 2016-10-04 00:16:19.500 278 12672.00 77.95 54505.95 88888.00 2016-10-04 00:16:19.625 278 12671.92 77.95 54505.95 88888.00 2016-10-04 00:16:19.750 278 12671.90 77.90 54505.93 88888.00 2016-10-04 00:16:19.875 278 12671.95 77.92 54505.95 88888.00 2016-10-04 00:16:20.000 278 12672.02 77.95 54505.93 88888.00 2016-10-04 00:16:20.125 278 12672.02 77.95 54505.95 88888.00 2016-10-04 00:16:20.250 278 12671.95 77.92 54505.97 88888.00 2016-10-04 00:16:20.375 278 12671.98 77.92 54505.95 88888.00 2016-10-04 00:16:20.500 278 12672.02 77.92 54505.95 88888.00 2016-10-04 00:16:20.625 278 12671.95 77.95 54505.97 88888.00 2016-10-04 00:16:20.750 278 12671.85 77.97 54505.95 88888.00 2016-10-04 00:16:20.875 278 12671.85 77.95 54505.95 88888.00 2016-10-04 00:16:21.000 278 12671.95 77.92 54505.97 88888.00 2016-10-04 00:16:21.125 278 12672.00 77.97 54505.97 88888.00 2016-10-04 00:16:21.250 278 12672.02 77.95 54506.00 88888.00 2016-10-04 00:16:21.375 278 12672.10 77.95 54506.00 88888.00 2016-10-04 00:16:21.500 278 12672.08 77.97 54506.03 88888.00 2016-10-04 00:16:21.625 278 12672.00 77.97 54506.03 88888.00 2016-10-04 00:16:21.750 278 12671.98 77.97 54506.03 88888.00 2016-10-04 00:16:21.875 278 12672.00 77.95 54506.05 88888.00 2016-10-04 00:16:22.000 278 12672.08 77.97 54506.05 88888.00 2016-10-04 00:16:22.125 278 12672.05 77.95 54506.05 88888.00 2016-10-04 00:16:22.250 278 12672.00 77.95 54506.03 88888.00 2016-10-04 00:16:22.375 278 12672.05 77.97 54506.05 88888.00 2016-10-04 00:16:22.500 278 12672.08 77.95 54506.07 88888.00 2016-10-04 00:16:22.625 278 12672.08 77.95 54506.10 88888.00 2016-10-04 00:16:22.750 278 12672.12 77.95 54506.07 88888.00 2016-10-04 00:16:22.875 278 12672.15 77.97 54506.05 88888.00 2016-10-04 00:16:23.000 278 12672.08 77.97 54506.05 88888.00 2016-10-04 00:16:23.125 278 12672.10 77.97 54506.07 88888.00 2016-10-04 00:16:23.250 278 12672.08 77.97 54506.12 88888.00 2016-10-04 00:16:23.375 278 12672.10 78.00 54506.10 88888.00 2016-10-04 00:16:23.500 278 12672.10 78.03 54506.10 88888.00 2016-10-04 00:16:23.625 278 12672.08 77.95 54506.10 88888.00 2016-10-04 00:16:23.750 278 12672.05 77.95 54506.12 88888.00 2016-10-04 00:16:23.875 278 12672.08 77.97 54506.10 88888.00 2016-10-04 00:16:24.000 278 12672.08 78.00 54506.10 88888.00 2016-10-04 00:16:24.125 278 12672.02 78.00 54506.12 88888.00 2016-10-04 00:16:24.250 278 12672.02 77.97 54506.15 88888.00 2016-10-04 00:16:24.375 278 12672.08 78.00 54506.18 88888.00 2016-10-04 00:16:24.500 278 12672.02 77.95 54506.18 88888.00 2016-10-04 00:16:24.625 278 12672.02 77.97 54506.15 88888.00 2016-10-04 00:16:24.750 278 12672.10 77.97 54506.18 88888.00 2016-10-04 00:16:24.875 278 12672.10 77.97 54506.18 88888.00 2016-10-04 00:16:25.000 278 12672.08 77.97 54506.15 88888.00 2016-10-04 00:16:25.125 278 12672.10 77.95 54506.15 88888.00 2016-10-04 00:16:25.250 278 12672.10 77.90 54506.18 88888.00 2016-10-04 00:16:25.375 278 12672.15 77.97 54506.22 88888.00 2016-10-04 00:16:25.500 278 12672.15 77.97 54506.25 88888.00 2016-10-04 00:16:25.625 278 12672.12 78.00 54506.22 88888.00 2016-10-04 00:16:25.750 278 12672.12 77.97 54506.20 88888.00 2016-10-04 00:16:25.875 278 12672.15 77.97 54506.22 88888.00 2016-10-04 00:16:26.000 278 12672.15 77.95 54506.25 88888.00 2016-10-04 00:16:26.125 278 12672.12 77.95 54506.25 88888.00 2016-10-04 00:16:26.250 278 12672.10 77.95 54506.25 88888.00 2016-10-04 00:16:26.375 278 12672.12 77.95 54506.22 88888.00 2016-10-04 00:16:26.500 278 12672.10 77.92 54506.22 88888.00 2016-10-04 00:16:26.625 278 12672.05 77.95 54506.25 88888.00 2016-10-04 00:16:26.750 278 12672.08 77.92 54506.28 88888.00 2016-10-04 00:16:26.875 278 12672.12 77.95 54506.25 88888.00 2016-10-04 00:16:27.000 278 12672.23 77.92 54506.25 88888.00 2016-10-04 00:16:27.125 278 12672.20 77.92 54506.30 88888.00 2016-10-04 00:16:27.250 278 12672.12 77.92 54506.30 88888.00 2016-10-04 00:16:27.375 278 12672.12 77.92 54506.32 88888.00 2016-10-04 00:16:27.500 278 12672.15 77.92 54506.30 88888.00 2016-10-04 00:16:27.625 278 12672.15 77.90 54506.32 88888.00 2016-10-04 00:16:27.750 278 12672.17 77.90 54506.32 88888.00 2016-10-04 00:16:27.875 278 12672.17 77.90 54506.32 88888.00 2016-10-04 00:16:28.000 278 12672.20 77.88 54506.30 88888.00 2016-10-04 00:16:28.125 278 12672.20 77.88 54506.32 88888.00 2016-10-04 00:16:28.250 278 12672.17 77.92 54506.32 88888.00 2016-10-04 00:16:28.375 278 12672.17 77.92 54506.32 88888.00 2016-10-04 00:16:28.500 278 12672.30 77.95 54506.32 88888.00 2016-10-04 00:16:28.625 278 12672.25 77.88 54506.32 88888.00 2016-10-04 00:16:28.750 278 12672.20 77.90 54506.32 88888.00 2016-10-04 00:16:28.875 278 12672.23 77.88 54506.35 88888.00 2016-10-04 00:16:29.000 278 12672.23 77.88 54506.32 88888.00 2016-10-04 00:16:29.125 278 12672.20 77.92 54506.35 88888.00 2016-10-04 00:16:29.250 278 12672.17 77.92 54506.38 88888.00 2016-10-04 00:16:29.375 278 12672.15 77.92 54506.38 88888.00 2016-10-04 00:16:29.500 278 12672.15 77.90 54506.38 88888.00 2016-10-04 00:16:29.625 278 12672.17 77.90 54506.38 88888.00 2016-10-04 00:16:29.750 278 12672.17 77.92 54506.40 88888.00 2016-10-04 00:16:29.875 278 12672.17 77.92 54506.40 88888.00 2016-10-04 00:16:30.000 278 12672.20 77.92 54506.38 88888.00 2016-10-04 00:16:30.125 278 12672.23 77.92 54506.40 88888.00 2016-10-04 00:16:30.250 278 12672.17 77.92 54506.40 88888.00 2016-10-04 00:16:30.375 278 12672.12 77.95 54506.40 88888.00 2016-10-04 00:16:30.500 278 12672.17 77.92 54506.43 88888.00 2016-10-04 00:16:30.625 278 12672.30 77.95 54506.43 88888.00 2016-10-04 00:16:30.750 278 12672.27 77.95 54506.43 88888.00 2016-10-04 00:16:30.875 278 12672.20 77.97 54506.43 88888.00 2016-10-04 00:16:31.000 278 12672.15 77.97 54506.45 88888.00 2016-10-04 00:16:31.125 278 12672.15 77.97 54506.45 88888.00 2016-10-04 00:16:31.250 278 12672.12 77.97 54506.45 88888.00 2016-10-04 00:16:31.375 278 12672.17 77.97 54506.43 88888.00 2016-10-04 00:16:31.500 278 12672.20 78.00 54506.43 88888.00 2016-10-04 00:16:31.625 278 12672.17 78.00 54506.45 88888.00 2016-10-04 00:16:31.750 278 12672.12 77.97 54506.47 88888.00 2016-10-04 00:16:31.875 278 12672.10 77.97 54506.47 88888.00 2016-10-04 00:16:32.000 278 12672.17 77.97 54506.47 88888.00 2016-10-04 00:16:32.125 278 12672.20 77.97 54506.47 88888.00 2016-10-04 00:16:32.250 278 12672.15 77.97 54506.47 88888.00 2016-10-04 00:16:32.375 278 12672.15 78.00 54506.47 88888.00 2016-10-04 00:16:32.500 278 12672.08 78.00 54506.50 88888.00 2016-10-04 00:16:32.625 278 12672.10 78.03 54506.50 88888.00 2016-10-04 00:16:32.750 278 12672.12 78.03 54506.50 88888.00 2016-10-04 00:16:32.875 278 12672.15 78.03 54506.50 88888.00 2016-10-04 00:16:33.000 278 12672.08 78.05 54506.50 88888.00 2016-10-04 00:16:33.125 278 12672.05 78.08 54506.53 88888.00 2016-10-04 00:16:33.250 278 12672.00 78.03 54506.55 88888.00 2016-10-04 00:16:33.375 278 12672.02 78.03 54506.55 88888.00 2016-10-04 00:16:33.500 278 12672.02 78.05 54506.53 88888.00 2016-10-04 00:16:33.625 278 12672.05 78.08 54506.53 88888.00 2016-10-04 00:16:33.750 278 12672.08 78.05 54506.53 88888.00 2016-10-04 00:16:33.875 278 12672.02 78.08 54506.53 88888.00 2016-10-04 00:16:34.000 278 12672.00 78.05 54506.53 88888.00 2016-10-04 00:16:34.125 278 12672.02 78.08 54506.53 88888.00 2016-10-04 00:16:34.250 278 12672.00 78.05 54506.55 88888.00 2016-10-04 00:16:34.375 278 12672.00 78.05 54506.55 88888.00 2016-10-04 00:16:34.500 278 12672.02 78.05 54506.55 88888.00 2016-10-04 00:16:34.625 278 12672.05 78.03 54506.57 88888.00 2016-10-04 00:16:34.750 278 12672.00 78.08 54506.57 88888.00 2016-10-04 00:16:34.875 278 12671.98 78.08 54506.55 88888.00 2016-10-04 00:16:35.000 278 12672.00 78.05 54506.57 88888.00 2016-10-04 00:16:35.125 278 12671.98 78.08 54506.57 88888.00 2016-10-04 00:16:35.250 278 12671.85 77.97 54506.55 88888.00 2016-10-04 00:16:35.375 278 12671.77 77.95 54506.53 88888.00 2016-10-04 00:16:35.500 278 12671.80 78.00 54506.57 88888.00 2016-10-04 00:16:35.625 278 12671.88 78.08 54506.60 88888.00 2016-10-04 00:16:35.750 278 12671.95 78.08 54506.60 88888.00 2016-10-04 00:16:35.875 278 12671.92 78.05 54506.62 88888.00 2016-10-04 00:16:36.000 278 12671.92 78.08 54506.60 88888.00 2016-10-04 00:16:36.125 278 12671.90 78.08 54506.62 88888.00 2016-10-04 00:16:36.250 278 12671.85 78.08 54506.65 88888.00 2016-10-04 00:16:36.375 278 12671.88 78.08 54506.65 88888.00 2016-10-04 00:16:36.500 278 12671.90 78.10 54506.65 88888.00 2016-10-04 00:16:36.625 278 12671.85 78.10 54506.65 88888.00 2016-10-04 00:16:36.750 278 12671.83 78.08 54506.65 88888.00 2016-10-04 00:16:36.875 278 12671.85 78.08 54506.65 88888.00 2016-10-04 00:16:37.000 278 12671.83 78.05 54506.65 88888.00 2016-10-04 00:16:37.125 278 12671.80 78.08 54506.70 88888.00 2016-10-04 00:16:37.250 278 12671.73 78.08 54506.70 88888.00 2016-10-04 00:16:37.375 278 12671.70 78.10 54506.70 88888.00 2016-10-04 00:16:37.500 278 12671.70 78.05 54506.70 88888.00 2016-10-04 00:16:37.625 278 12671.70 78.10 54506.72 88888.00 2016-10-04 00:16:37.750 278 12671.70 78.10 54506.72 88888.00 2016-10-04 00:16:37.875 278 12671.75 78.08 54506.75 88888.00 2016-10-04 00:16:38.000 278 12671.67 78.12 54506.75 88888.00 2016-10-04 00:16:38.125 278 12671.67 78.12 54506.78 88888.00 2016-10-04 00:16:38.250 278 12671.70 78.12 54506.80 88888.00 2016-10-04 00:16:38.375 278 12671.73 78.15 54506.80 88888.00 2016-10-04 00:16:38.500 278 12671.77 78.15 54506.78 88888.00 2016-10-04 00:16:38.625 278 12671.80 78.10 54506.78 88888.00 2016-10-04 00:16:38.750 278 12671.75 78.10 54506.78 88888.00 2016-10-04 00:16:38.875 278 12671.70 78.12 54506.80 88888.00 2016-10-04 00:16:39.000 278 12671.73 78.15 54506.80 88888.00 2016-10-04 00:16:39.125 278 12671.60 78.15 54506.80 88888.00 2016-10-04 00:16:39.250 278 12671.50 78.10 54506.82 88888.00 2016-10-04 00:16:39.375 278 12671.50 78.10 54506.80 88888.00 2016-10-04 00:16:39.500 278 12671.50 78.15 54506.80 88888.00 2016-10-04 00:16:39.625 278 12671.58 78.12 54506.82 88888.00 2016-10-04 00:16:39.750 278 12671.60 78.15 54506.82 88888.00 2016-10-04 00:16:39.875 278 12671.55 78.17 54506.80 88888.00 2016-10-04 00:16:40.000 278 12671.48 78.12 54506.78 88888.00 2016-10-04 00:16:40.125 278 12671.48 78.12 54506.80 88888.00 2016-10-04 00:16:40.250 278 12671.48 78.15 54506.85 88888.00 2016-10-04 00:16:40.375 278 12671.52 78.20 54506.90 88888.00 2016-10-04 00:16:40.500 278 12671.52 78.17 54506.90 88888.00 2016-10-04 00:16:40.625 278 12671.50 78.17 54506.93 88888.00 2016-10-04 00:16:40.750 278 12671.52 78.20 54506.90 88888.00 2016-10-04 00:16:40.875 278 12671.55 78.20 54506.85 88888.00 2016-10-04 00:16:41.000 278 12671.60 78.20 54506.90 88888.00 2016-10-04 00:16:41.125 278 12671.60 78.20 54506.90 88888.00 2016-10-04 00:16:41.250 278 12671.52 78.20 54506.93 88888.00 2016-10-04 00:16:41.375 278 12671.50 78.20 54506.95 88888.00 2016-10-04 00:16:41.500 278 12671.48 78.22 54506.93 88888.00 2016-10-04 00:16:41.625 278 12671.40 78.22 54506.93 88888.00 2016-10-04 00:16:41.750 278 12671.42 78.20 54506.95 88888.00 2016-10-04 00:16:41.875 278 12671.48 78.22 54506.95 88888.00 2016-10-04 00:16:42.000 278 12671.48 78.25 54506.93 88888.00 2016-10-04 00:16:42.125 278 12671.52 78.25 54506.95 88888.00 2016-10-04 00:16:42.250 278 12671.50 78.22 54506.95 88888.00 2016-10-04 00:16:42.375 278 12671.48 78.25 54506.95 88888.00 2016-10-04 00:16:42.500 278 12671.45 78.22 54506.95 88888.00 2016-10-04 00:16:42.625 278 12671.48 78.22 54506.95 88888.00 2016-10-04 00:16:42.750 278 12671.45 78.25 54507.00 88888.00 2016-10-04 00:16:42.875 278 12671.48 78.22 54506.97 88888.00 2016-10-04 00:16:43.000 278 12671.45 78.25 54506.97 88888.00 2016-10-04 00:16:43.125 278 12671.48 78.25 54507.00 88888.00 2016-10-04 00:16:43.250 278 12671.42 78.20 54507.00 88888.00 2016-10-04 00:16:43.375 278 12671.38 78.22 54507.00 88888.00 2016-10-04 00:16:43.500 278 12671.30 78.20 54507.00 88888.00 2016-10-04 00:16:43.625 278 12671.33 78.22 54507.03 88888.00 2016-10-04 00:16:43.750 278 12671.35 78.22 54507.03 88888.00 2016-10-04 00:16:43.875 278 12671.40 78.25 54507.05 88888.00 2016-10-04 00:16:44.000 278 12671.35 78.22 54507.05 88888.00 2016-10-04 00:16:44.125 278 12671.30 78.22 54507.07 88888.00 2016-10-04 00:16:44.250 278 12671.25 78.20 54507.03 88888.00 2016-10-04 00:16:44.375 278 12671.20 78.20 54507.00 88888.00 2016-10-04 00:16:44.500 278 12671.20 78.17 54507.03 88888.00 2016-10-04 00:16:44.625 278 12671.17 78.17 54507.03 88888.00 2016-10-04 00:16:44.750 278 12671.20 78.22 54507.07 88888.00 2016-10-04 00:16:44.875 278 12671.20 78.22 54507.10 88888.00 2016-10-04 00:16:45.000 278 12671.17 78.17 54507.10 88888.00 2016-10-04 00:16:45.125 278 12671.10 78.17 54507.10 88888.00 2016-10-04 00:16:45.250 278 12671.05 78.17 54507.12 88888.00 2016-10-04 00:16:45.375 278 12671.12 78.22 54507.15 88888.00 2016-10-04 00:16:45.500 278 12671.08 78.22 54507.12 88888.00 2016-10-04 00:16:45.625 278 12671.02 78.20 54507.12 88888.00 2016-10-04 00:16:45.750 278 12671.02 78.20 54507.12 88888.00 2016-10-04 00:16:45.875 278 12671.00 78.20 54507.12 88888.00 2016-10-04 00:16:46.000 278 12670.98 78.20 54507.15 88888.00 2016-10-04 00:16:46.125 278 12670.95 78.20 54507.18 88888.00 2016-10-04 00:16:46.250 278 12670.83 78.17 54507.18 88888.00 2016-10-04 00:16:46.375 278 12670.88 78.20 54507.20 88888.00 2016-10-04 00:16:46.500 278 12670.85 78.20 54507.20 88888.00 2016-10-04 00:16:46.625 278 12670.80 78.20 54507.20 88888.00 2016-10-04 00:16:46.750 278 12670.75 78.20 54507.20 88888.00 2016-10-04 00:16:46.875 278 12670.75 78.22 54507.22 88888.00 2016-10-04 00:16:47.000 278 12670.75 78.20 54507.22 88888.00 2016-10-04 00:16:47.125 278 12670.75 78.25 54507.22 88888.00 2016-10-04 00:16:47.250 278 12670.73 78.25 54507.22 88888.00 2016-10-04 00:16:47.375 278 12670.73 78.25 54507.25 88888.00 2016-10-04 00:16:47.500 278 12670.73 78.25 54507.25 88888.00 2016-10-04 00:16:47.625 278 12670.70 78.28 54507.25 88888.00 2016-10-04 00:16:47.750 278 12670.65 78.28 54507.25 88888.00 2016-10-04 00:16:47.875 278 12670.67 78.30 54507.25 88888.00 2016-10-04 00:16:48.000 278 12670.73 78.28 54507.22 88888.00 2016-10-04 00:16:48.125 278 12670.70 78.30 54507.25 88888.00 2016-10-04 00:16:48.250 278 12670.62 78.30 54507.28 88888.00 2016-10-04 00:16:48.375 278 12670.58 78.30 54507.30 88888.00 2016-10-04 00:16:48.500 278 12670.60 78.30 54507.30 88888.00 2016-10-04 00:16:48.625 278 12670.65 78.30 54507.28 88888.00 2016-10-04 00:16:48.750 278 12670.65 78.30 54507.30 88888.00 2016-10-04 00:16:48.875 278 12670.60 78.30 54507.30 88888.00 2016-10-04 00:16:49.000 278 12670.58 78.30 54507.30 88888.00 2016-10-04 00:16:49.125 278 12670.58 78.28 54507.32 88888.00 2016-10-04 00:16:49.250 278 12670.60 78.28 54507.30 88888.00 2016-10-04 00:16:49.375 278 12670.62 78.33 54507.30 88888.00 2016-10-04 00:16:49.500 278 12670.60 78.33 54507.30 88888.00 2016-10-04 00:16:49.625 278 12670.60 78.30 54507.32 88888.00 2016-10-04 00:16:49.750 278 12670.58 78.28 54507.38 88888.00 2016-10-04 00:16:49.875 278 12670.58 78.30 54507.35 88888.00 2016-10-04 00:16:50.000 278 12670.60 78.30 54507.32 88888.00 2016-10-04 00:16:50.125 278 12670.62 78.33 54507.32 88888.00 2016-10-04 00:16:50.250 278 12670.58 78.30 54507.38 88888.00 2016-10-04 00:16:50.375 278 12670.58 78.30 54507.38 88888.00 2016-10-04 00:16:50.500 278 12670.52 78.30 54507.35 88888.00 2016-10-04 00:16:50.625 278 12670.52 78.33 54507.32 88888.00 2016-10-04 00:16:50.750 278 12670.50 78.33 54507.38 88888.00 2016-10-04 00:16:50.875 278 12670.50 78.33 54507.38 88888.00 2016-10-04 00:16:51.000 278 12670.52 78.35 54507.35 88888.00 2016-10-04 00:16:51.125 278 12670.48 78.38 54507.35 88888.00 2016-10-04 00:16:51.250 278 12670.40 78.38 54507.40 88888.00 2016-10-04 00:16:51.375 278 12670.48 78.40 54507.40 88888.00 2016-10-04 00:16:51.500 278 12670.45 78.42 54507.43 88888.00 2016-10-04 00:16:51.625 278 12670.38 78.40 54507.43 88888.00 2016-10-04 00:16:51.750 278 12670.30 78.42 54507.40 88888.00 2016-10-04 00:16:51.875 278 12670.25 78.42 54507.40 88888.00 2016-10-04 00:16:52.000 278 12670.30 78.45 54507.38 88888.00 2016-10-04 00:16:52.125 278 12670.33 78.45 54507.45 88888.00 2016-10-04 00:16:52.250 278 12670.25 78.47 54507.45 88888.00 2016-10-04 00:16:52.375 278 12670.20 78.50 54507.45 88888.00 2016-10-04 00:16:52.500 278 12670.15 78.50 54507.45 88888.00 2016-10-04 00:16:52.625 278 12670.12 78.50 54507.45 88888.00 2016-10-04 00:16:52.750 278 12670.08 78.53 54507.45 88888.00 2016-10-04 00:16:52.875 278 12670.08 78.55 54507.45 88888.00 2016-10-04 00:16:53.000 278 12670.05 78.55 54507.43 88888.00 2016-10-04 00:16:53.125 278 12670.05 78.60 54507.47 88888.00 2016-10-04 00:16:53.250 278 12670.05 78.55 54507.50 88888.00 2016-10-04 00:16:53.375 278 12670.15 78.55 54507.47 88888.00 2016-10-04 00:16:53.500 278 12670.17 78.58 54507.47 88888.00 2016-10-04 00:16:53.625 278 12670.12 78.60 54507.50 88888.00 2016-10-04 00:16:53.750 278 12670.15 78.60 54507.50 88888.00 2016-10-04 00:16:53.875 278 12670.15 78.60 54507.50 88888.00 2016-10-04 00:16:54.000 278 12670.15 78.62 54507.50 88888.00 2016-10-04 00:16:54.125 278 12670.10 78.62 54507.53 88888.00 2016-10-04 00:16:54.250 278 12670.12 78.65 54507.50 88888.00 2016-10-04 00:16:54.375 278 12670.12 78.65 54507.50 88888.00 2016-10-04 00:16:54.500 278 12670.12 78.65 54507.50 88888.00 2016-10-04 00:16:54.625 278 12670.02 78.62 54507.53 88888.00 2016-10-04 00:16:54.750 278 12670.02 78.62 54507.53 88888.00 2016-10-04 00:16:54.875 278 12670.05 78.65 54507.53 88888.00 2016-10-04 00:16:55.000 278 12670.10 78.65 54507.50 88888.00 2016-10-04 00:16:55.125 278 12670.05 78.62 54507.50 88888.00 2016-10-04 00:16:55.250 278 12670.00 78.62 54507.50 88888.00 2016-10-04 00:16:55.375 278 12670.05 78.65 54507.53 88888.00 2016-10-04 00:16:55.500 278 12670.12 78.65 54507.55 88888.00 2016-10-04 00:16:55.625 278 12670.08 78.65 54507.57 88888.00 2016-10-04 00:16:55.750 278 12670.00 78.65 54507.57 88888.00 2016-10-04 00:16:55.875 278 12669.95 78.65 54507.57 88888.00 2016-10-04 00:16:56.000 278 12669.95 78.65 54507.57 88888.00 2016-10-04 00:16:56.125 278 12669.95 78.65 54507.60 88888.00 2016-10-04 00:16:56.250 278 12669.90 78.67 54507.60 88888.00 2016-10-04 00:16:56.375 278 12669.90 78.67 54507.60 88888.00 2016-10-04 00:16:56.500 278 12669.90 78.67 54507.57 88888.00 2016-10-04 00:16:56.625 278 12669.88 78.65 54507.57 88888.00 2016-10-04 00:16:56.750 278 12669.92 78.65 54507.57 88888.00 2016-10-04 00:16:56.875 278 12669.92 78.67 54507.60 88888.00 2016-10-04 00:16:57.000 278 12669.88 78.67 54507.60 88888.00 2016-10-04 00:16:57.125 278 12669.83 78.70 54507.62 88888.00 2016-10-04 00:16:57.250 278 12669.83 78.67 54507.65 88888.00 2016-10-04 00:16:57.375 278 12669.83 78.70 54507.65 88888.00 2016-10-04 00:16:57.500 278 12669.85 78.72 54507.62 88888.00 2016-10-04 00:16:57.625 278 12669.80 78.70 54507.62 88888.00 2016-10-04 00:16:57.750 278 12669.73 78.75 54507.65 88888.00 2016-10-04 00:16:57.875 278 12669.75 78.72 54507.65 88888.00 2016-10-04 00:16:58.000 278 12669.75 78.72 54507.68 88888.00 2016-10-04 00:16:58.125 278 12669.80 78.72 54507.68 88888.00 2016-10-04 00:16:58.250 278 12669.75 78.72 54507.68 88888.00 2016-10-04 00:16:58.375 278 12669.75 78.78 54507.68 88888.00 2016-10-04 00:16:58.500 278 12669.73 78.78 54507.65 88888.00 2016-10-04 00:16:58.625 278 12669.70 78.75 54507.70 88888.00 2016-10-04 00:16:58.750 278 12669.70 78.72 54507.68 88888.00 2016-10-04 00:16:58.875 278 12669.70 78.75 54507.68 88888.00 2016-10-04 00:16:59.000 278 12669.77 78.75 54507.65 88888.00 2016-10-04 00:16:59.125 278 12669.85 78.78 54507.65 88888.00 2016-10-04 00:16:59.250 278 12669.80 78.78 54507.70 88888.00 2016-10-04 00:16:59.375 278 12669.77 78.78 54507.70 88888.00 2016-10-04 00:16:59.500 278 12669.75 78.78 54507.70 88888.00 2016-10-04 00:16:59.625 278 12669.77 78.78 54507.70 88888.00 2016-10-04 00:16:59.750 278 12669.75 78.80 54507.70 88888.00 2016-10-04 00:16:59.875 278 12669.73 78.80 54507.70 88888.00 2016-10-04 00:17:00.000 278 12669.73 78.83 54507.70 88888.00 2016-10-04 00:17:00.125 278 12669.70 78.85 54507.72 88888.00 2016-10-04 00:17:00.250 278 12669.73 78.85 54507.70 88888.00 2016-10-04 00:17:00.375 278 12669.75 78.88 54507.68 88888.00 2016-10-04 00:17:00.500 278 12669.75 78.90 54507.70 88888.00 2016-10-04 00:17:00.625 278 12669.77 78.92 54507.70 88888.00 2016-10-04 00:17:00.750 278 12669.83 78.90 54507.70 88888.00 2016-10-04 00:17:00.875 278 12669.80 78.90 54507.70 88888.00 2016-10-04 00:17:01.000 278 12669.77 78.88 54507.72 88888.00 2016-10-04 00:17:01.125 278 12669.80 78.90 54507.72 88888.00 2016-10-04 00:17:01.250 278 12669.77 78.90 54507.72 88888.00 2016-10-04 00:17:01.375 278 12669.73 78.92 54507.72 88888.00 2016-10-04 00:17:01.500 278 12669.70 78.92 54507.72 88888.00 2016-10-04 00:17:01.625 278 12669.70 78.90 54507.72 88888.00 2016-10-04 00:17:01.750 278 12669.73 78.97 54507.75 88888.00 2016-10-04 00:17:01.875 278 12669.73 78.97 54507.78 88888.00 2016-10-04 00:17:02.000 278 12669.65 79.00 54507.78 88888.00 2016-10-04 00:17:02.125 278 12669.60 78.97 54507.78 88888.00 2016-10-04 00:17:02.250 278 12669.58 78.97 54507.80 88888.00 2016-10-04 00:17:02.375 278 12669.58 79.00 54507.78 88888.00 2016-10-04 00:17:02.500 278 12669.52 79.00 54507.78 88888.00 2016-10-04 00:17:02.625 278 12669.50 79.00 54507.78 88888.00 2016-10-04 00:17:02.750 278 12669.52 79.00 54507.75 88888.00 2016-10-04 00:17:02.875 278 12669.55 79.03 54507.80 88888.00 2016-10-04 00:17:03.000 278 12669.55 79.00 54507.78 88888.00 2016-10-04 00:17:03.125 278 12669.52 79.03 54507.78 88888.00 2016-10-04 00:17:03.250 278 12669.48 79.00 54507.80 88888.00 2016-10-04 00:17:03.375 278 12669.50 79.00 54507.82 88888.00 2016-10-04 00:17:03.500 278 12669.52 79.03 54507.82 88888.00 2016-10-04 00:17:03.625 278 12669.52 79.05 54507.80 88888.00 2016-10-04 00:17:03.750 278 12669.42 79.05 54507.80 88888.00 2016-10-04 00:17:03.875 278 12669.35 79.05 54507.78 88888.00 2016-10-04 00:17:04.000 278 12669.35 79.00 54507.78 88888.00 2016-10-04 00:17:04.125 278 12669.35 79.03 54507.82 88888.00 2016-10-04 00:17:04.250 278 12669.35 79.03 54507.82 88888.00 2016-10-04 00:17:04.375 278 12669.38 79.05 54507.82 88888.00 2016-10-04 00:17:04.500 278 12669.33 79.03 54507.85 88888.00 2016-10-04 00:17:04.625 278 12669.35 79.03 54507.85 88888.00 2016-10-04 00:17:04.750 278 12669.30 79.05 54507.85 88888.00 2016-10-04 00:17:04.875 278 12669.27 79.08 54507.85 88888.00 2016-10-04 00:17:05.000 278 12669.30 79.08 54507.85 88888.00 2016-10-04 00:17:05.125 278 12669.30 79.08 54507.88 88888.00 2016-10-04 00:17:05.250 278 12669.27 79.05 54507.88 88888.00 2016-10-04 00:17:05.375 278 12669.25 79.08 54507.85 88888.00 2016-10-04 00:17:05.500 278 12669.23 79.10 54507.88 88888.00 2016-10-04 00:17:05.625 278 12669.23 79.10 54507.88 88888.00 2016-10-04 00:17:05.750 278 12669.23 79.10 54507.90 88888.00 2016-10-04 00:17:05.875 278 12669.27 79.10 54507.90 88888.00 2016-10-04 00:17:06.000 278 12669.30 79.10 54507.90 88888.00 2016-10-04 00:17:06.125 278 12669.23 79.12 54507.90 88888.00 2016-10-04 00:17:06.250 278 12669.15 79.10 54507.90 88888.00 2016-10-04 00:17:06.375 278 12669.17 79.10 54507.90 88888.00 2016-10-04 00:17:06.500 278 12669.20 79.10 54507.93 88888.00 2016-10-04 00:17:06.625 278 12669.12 79.12 54507.93 88888.00 2016-10-04 00:17:06.750 278 12669.08 79.15 54507.93 88888.00 2016-10-04 00:17:06.875 278 12669.08 79.15 54507.93 88888.00 2016-10-04 00:17:07.000 278 12669.12 79.15 54507.90 88888.00 2016-10-04 00:17:07.125 278 12669.10 79.15 54507.93 88888.00 2016-10-04 00:17:07.250 278 12669.10 79.15 54507.93 88888.00 2016-10-04 00:17:07.375 278 12669.08 79.17 54507.93 88888.00 2016-10-04 00:17:07.500 278 12669.05 79.17 54507.93 88888.00 2016-10-04 00:17:07.625 278 12669.00 79.15 54507.93 88888.00 2016-10-04 00:17:07.750 278 12669.05 79.20 54507.93 88888.00 2016-10-04 00:17:07.875 278 12669.05 79.20 54507.93 88888.00 2016-10-04 00:17:08.000 278 12669.05 79.17 54507.93 88888.00 2016-10-04 00:17:08.125 278 12669.02 79.17 54507.95 88888.00 2016-10-04 00:17:08.250 278 12669.02 79.15 54507.95 88888.00 2016-10-04 00:17:08.375 278 12669.08 79.17 54507.97 88888.00 2016-10-04 00:17:08.500 278 12669.05 79.22 54507.97 88888.00 2016-10-04 00:17:08.625 278 12668.98 79.22 54507.97 88888.00 2016-10-04 00:17:08.750 278 12668.98 79.20 54507.97 88888.00 2016-10-04 00:17:08.875 278 12668.95 79.17 54507.95 88888.00 2016-10-04 00:17:09.000 278 12668.92 79.20 54507.97 88888.00 2016-10-04 00:17:09.125 278 12668.92 79.20 54508.00 88888.00 2016-10-04 00:17:09.250 278 12668.90 79.20 54508.03 88888.00 2016-10-04 00:17:09.375 278 12668.90 79.22 54508.03 88888.00 2016-10-04 00:17:09.500 278 12668.83 79.25 54508.00 88888.00 2016-10-04 00:17:09.625 278 12668.83 79.22 54508.00 88888.00 2016-10-04 00:17:09.750 278 12668.83 79.25 54508.00 88888.00 2016-10-04 00:17:09.875 278 12668.85 79.25 54508.00 88888.00 2016-10-04 00:17:10.000 278 12668.83 79.20 54508.00 88888.00 2016-10-04 00:17:10.125 278 12668.77 79.22 54508.03 88888.00 2016-10-04 00:17:10.250 278 12668.70 79.25 54508.03 88888.00 2016-10-04 00:17:10.375 278 12668.73 79.25 54508.00 88888.00 2016-10-04 00:17:10.500 278 12668.75 79.22 54508.03 88888.00 2016-10-04 00:17:10.625 278 12668.77 79.22 54508.03 88888.00 2016-10-04 00:17:10.750 278 12668.80 79.22 54508.00 88888.00 2016-10-04 00:17:10.875 278 12668.77 79.25 54508.03 88888.00 2016-10-04 00:17:11.000 278 12668.70 79.25 54508.03 88888.00 2016-10-04 00:17:11.125 278 12668.65 79.28 54508.03 88888.00 2016-10-04 00:17:11.250 278 12668.62 79.25 54508.05 88888.00 2016-10-04 00:17:11.375 278 12668.65 79.30 54508.05 88888.00 2016-10-04 00:17:11.500 278 12668.60 79.30 54508.05 88888.00 2016-10-04 00:17:11.625 278 12668.60 79.30 54508.03 88888.00 2016-10-04 00:17:11.750 278 12668.60 79.25 54508.03 88888.00 2016-10-04 00:17:11.875 278 12668.58 79.30 54508.05 88888.00 2016-10-04 00:17:12.000 278 12668.60 79.30 54508.07 88888.00 2016-10-04 00:17:12.125 278 12668.60 79.30 54508.07 88888.00 2016-10-04 00:17:12.250 278 12668.58 79.28 54508.10 88888.00 2016-10-04 00:17:12.375 278 12668.55 79.28 54508.07 88888.00 2016-10-04 00:17:12.500 278 12668.52 79.28 54508.07 88888.00 2016-10-04 00:17:12.625 278 12668.55 79.33 54508.07 88888.00 2016-10-04 00:17:12.750 278 12668.65 79.33 54508.05 88888.00 2016-10-04 00:17:12.875 278 12668.62 79.33 54508.05 88888.00 2016-10-04 00:17:13.000 278 12668.60 79.38 54508.05 88888.00 2016-10-04 00:17:13.125 278 12668.58 79.38 54508.07 88888.00 2016-10-04 00:17:13.250 278 12668.52 79.35 54508.10 88888.00 2016-10-04 00:17:13.375 278 12668.55 79.38 54508.07 88888.00 2016-10-04 00:17:13.500 278 12668.55 79.42 54508.10 88888.00 2016-10-04 00:17:13.625 278 12668.55 79.40 54508.07 88888.00 2016-10-04 00:17:13.750 278 12668.52 79.45 54508.07 88888.00 2016-10-04 00:17:13.875 278 12668.50 79.45 54508.07 88888.00 2016-10-04 00:17:14.000 278 12668.52 79.45 54508.05 88888.00 2016-10-04 00:17:14.125 278 12668.48 79.47 54508.07 88888.00 2016-10-04 00:17:14.250 278 12668.48 79.50 54508.10 88888.00 2016-10-04 00:17:14.375 278 12668.50 79.50 54508.10 88888.00 2016-10-04 00:17:14.500 278 12668.52 79.53 54508.10 88888.00 2016-10-04 00:17:14.625 278 12668.48 79.50 54508.10 88888.00 2016-10-04 00:17:14.750 278 12668.42 79.53 54508.07 88888.00 2016-10-04 00:17:14.875 278 12668.45 79.53 54508.07 88888.00 2016-10-04 00:17:15.000 278 12668.48 79.53 54508.07 88888.00 2016-10-04 00:17:15.125 278 12668.50 79.55 54508.10 88888.00 2016-10-04 00:17:15.250 278 12668.48 79.55 54508.12 88888.00 2016-10-04 00:17:15.375 278 12668.48 79.55 54508.12 88888.00 2016-10-04 00:17:15.500 278 12668.48 79.58 54508.12 88888.00 2016-10-04 00:17:15.625 278 12668.50 79.58 54508.12 88888.00 2016-10-04 00:17:15.750 278 12668.48 79.60 54508.12 88888.00 2016-10-04 00:17:15.875 278 12668.42 79.62 54508.12 88888.00 2016-10-04 00:17:16.000 278 12668.40 79.65 54508.12 88888.00 2016-10-04 00:17:16.125 278 12668.50 79.62 54508.12 88888.00 2016-10-04 00:17:16.250 278 12668.48 79.62 54508.15 88888.00 2016-10-04 00:17:16.375 278 12668.42 79.62 54508.12 88888.00 2016-10-04 00:17:16.500 278 12668.35 79.60 54508.12 88888.00 2016-10-04 00:17:16.625 278 12668.35 79.60 54508.15 88888.00 2016-10-04 00:17:16.750 278 12668.40 79.65 54508.15 88888.00 2016-10-04 00:17:16.875 278 12668.40 79.62 54508.18 88888.00 2016-10-04 00:17:17.000 278 12668.38 79.62 54508.15 88888.00 2016-10-04 00:17:17.125 278 12668.40 79.62 54508.15 88888.00 2016-10-04 00:17:17.250 278 12668.33 79.60 54508.15 88888.00 2016-10-04 00:17:17.375 278 12668.35 79.65 54508.15 88888.00 2016-10-04 00:17:17.500 278 12668.38 79.62 54508.18 88888.00 2016-10-04 00:17:17.625 278 12668.38 79.65 54508.15 88888.00 2016-10-04 00:17:17.750 278 12668.38 79.65 54508.12 88888.00 2016-10-04 00:17:17.875 278 12668.35 79.65 54508.12 88888.00 2016-10-04 00:17:18.000 278 12668.33 79.62 54508.15 88888.00 2016-10-04 00:17:18.125 278 12668.33 79.65 54508.15 88888.00 2016-10-04 00:17:18.250 278 12668.33 79.65 54508.18 88888.00 2016-10-04 00:17:18.375 278 12668.33 79.67 54508.15 88888.00 2016-10-04 00:17:18.500 278 12668.23 79.67 54508.18 88888.00 2016-10-04 00:17:18.625 278 12668.23 79.65 54508.15 88888.00 2016-10-04 00:17:18.750 278 12668.27 79.67 54508.15 88888.00 2016-10-04 00:17:18.875 278 12668.23 79.67 54508.18 88888.00 2016-10-04 00:17:19.000 278 12668.23 79.67 54508.15 88888.00 2016-10-04 00:17:19.125 278 12668.30 79.67 54508.20 88888.00 2016-10-04 00:17:19.250 278 12668.25 79.70 54508.20 88888.00 2016-10-04 00:17:19.375 278 12668.23 79.70 54508.18 88888.00 2016-10-04 00:17:19.500 278 12668.25 79.70 54508.20 88888.00 2016-10-04 00:17:19.625 278 12668.27 79.72 54508.18 88888.00 2016-10-04 00:17:19.750 278 12668.23 79.75 54508.18 88888.00 2016-10-04 00:17:19.875 278 12668.17 79.78 54508.20 88888.00 2016-10-04 00:17:20.000 278 12668.15 79.75 54508.20 88888.00 2016-10-04 00:17:20.125 278 12668.10 79.78 54508.22 88888.00 2016-10-04 00:17:20.250 278 12668.02 79.80 54508.22 88888.00 2016-10-04 00:17:20.375 278 12668.05 79.83 54508.20 88888.00 2016-10-04 00:17:20.500 278 12668.10 79.85 54508.20 88888.00 2016-10-04 00:17:20.625 278 12668.17 79.85 54508.20 88888.00 2016-10-04 00:17:20.750 278 12668.17 79.85 54508.22 88888.00 2016-10-04 00:17:20.875 278 12668.15 79.83 54508.18 88888.00 2016-10-04 00:17:21.000 278 12668.20 79.85 54508.18 88888.00 2016-10-04 00:17:21.125 278 12668.25 79.88 54508.18 88888.00 2016-10-04 00:17:21.250 278 12668.15 79.85 54508.18 88888.00 2016-10-04 00:17:21.375 278 12668.10 79.90 54508.18 88888.00 2016-10-04 00:17:21.500 278 12668.12 79.90 54508.18 88888.00 2016-10-04 00:17:21.625 278 12668.15 79.90 54508.18 88888.00 2016-10-04 00:17:21.750 278 12668.17 79.88 54508.18 88888.00 2016-10-04 00:17:21.875 278 12668.15 79.88 54508.18 88888.00 2016-10-04 00:17:22.000 278 12668.12 79.88 54508.18 88888.00 2016-10-04 00:17:22.125 278 12668.12 79.90 54508.20 88888.00 2016-10-04 00:17:22.250 278 12668.10 79.90 54508.22 88888.00 2016-10-04 00:17:22.375 278 12668.10 79.90 54508.22 88888.00 2016-10-04 00:17:22.500 278 12668.10 79.90 54508.20 88888.00 2016-10-04 00:17:22.625 278 12668.05 79.90 54508.20 88888.00 2016-10-04 00:17:22.750 278 12668.00 79.90 54508.22 88888.00 2016-10-04 00:17:22.875 278 12667.95 79.92 54508.22 88888.00 2016-10-04 00:17:23.000 278 12667.95 79.92 54508.20 88888.00 2016-10-04 00:17:23.125 278 12668.02 79.95 54508.20 88888.00 2016-10-04 00:17:23.250 278 12668.00 79.95 54508.20 88888.00 2016-10-04 00:17:23.375 278 12668.02 79.95 54508.20 88888.00 2016-10-04 00:17:23.500 278 12668.08 79.97 54508.20 88888.00 2016-10-04 00:17:23.625 278 12668.08 79.97 54508.22 88888.00 2016-10-04 00:17:23.750 278 12668.08 79.97 54508.20 88888.00 2016-10-04 00:17:23.875 278 12668.02 80.00 54508.22 88888.00 2016-10-04 00:17:24.000 278 12668.00 79.97 54508.22 88888.00 2016-10-04 00:17:24.125 278 12668.02 80.00 54508.28 88888.00 2016-10-04 00:17:24.250 278 12668.02 80.03 54508.25 88888.00 2016-10-04 00:17:24.375 278 12668.02 80.05 54508.22 88888.00 2016-10-04 00:17:24.500 278 12668.00 80.03 54508.22 88888.00 2016-10-04 00:17:24.625 278 12667.95 80.03 54508.22 88888.00 2016-10-04 00:17:24.750 278 12667.90 80.00 54508.22 88888.00 2016-10-04 00:17:24.875 278 12667.90 80.03 54508.22 88888.00 2016-10-04 00:17:25.000 278 12667.92 80.05 54508.25 88888.00 2016-10-04 00:17:25.125 278 12667.88 80.05 54508.20 88888.00 2016-10-04 00:17:25.250 278 12667.90 80.05 54508.22 88888.00 2016-10-04 00:17:25.375 278 12667.98 80.10 54508.22 88888.00 2016-10-04 00:17:25.500 278 12667.95 80.12 54508.25 88888.00 2016-10-04 00:17:25.625 278 12667.98 80.10 54508.28 88888.00 2016-10-04 00:17:25.750 278 12667.95 80.10 54508.25 88888.00 2016-10-04 00:17:25.875 278 12667.85 80.05 54508.25 88888.00 2016-10-04 00:17:26.000 278 12667.83 80.08 54508.25 88888.00 2016-10-04 00:17:26.125 278 12667.92 80.12 54508.28 88888.00 2016-10-04 00:17:26.250 278 12667.88 80.12 54508.28 88888.00 2016-10-04 00:17:26.375 278 12667.92 80.10 54508.30 88888.00 2016-10-04 00:17:26.500 278 12667.92 80.10 54508.30 88888.00 2016-10-04 00:17:26.625 278 12667.98 80.12 54508.30 88888.00 2016-10-04 00:17:26.750 278 12667.95 80.10 54508.30 88888.00 2016-10-04 00:17:26.875 278 12667.88 80.10 54508.32 88888.00 2016-10-04 00:17:27.000 278 12667.80 80.10 54508.30 88888.00 2016-10-04 00:17:27.125 278 12667.85 80.08 54508.32 88888.00 2016-10-04 00:17:27.250 278 12667.85 80.08 54508.32 88888.00 2016-10-04 00:17:27.375 278 12667.85 80.10 54508.32 88888.00 2016-10-04 00:17:27.500 278 12667.80 80.10 54508.30 88888.00 2016-10-04 00:17:27.625 278 12667.83 80.05 54508.32 88888.00 2016-10-04 00:17:27.750 278 12667.88 80.08 54508.35 88888.00 2016-10-04 00:17:27.875 278 12667.85 80.08 54508.32 88888.00 2016-10-04 00:17:28.000 278 12667.73 80.08 54508.32 88888.00 2016-10-04 00:17:28.125 278 12667.67 80.08 54508.32 88888.00 2016-10-04 00:17:28.250 278 12667.73 80.05 54508.32 88888.00 2016-10-04 00:17:28.375 278 12667.75 80.05 54508.35 88888.00 2016-10-04 00:17:28.500 278 12667.67 80.05 54508.32 88888.00 2016-10-04 00:17:28.625 278 12667.70 80.03 54508.30 88888.00 2016-10-04 00:17:28.750 278 12667.67 80.03 54508.35 88888.00 2016-10-04 00:17:28.875 278 12667.73 80.03 54508.35 88888.00 2016-10-04 00:17:29.000 278 12667.73 80.03 54508.35 88888.00 2016-10-04 00:17:29.125 278 12667.70 80.05 54508.32 88888.00 2016-10-04 00:17:29.250 278 12667.67 80.03 54508.35 88888.00 2016-10-04 00:17:29.375 278 12667.70 80.05 54508.35 88888.00 2016-10-04 00:17:29.500 278 12667.62 80.03 54508.32 88888.00 2016-10-04 00:17:29.625 278 12667.62 80.03 54508.38 88888.00 2016-10-04 00:17:29.750 278 12667.62 80.05 54508.38 88888.00 2016-10-04 00:17:29.875 278 12667.62 80.03 54508.38 88888.00 2016-10-04 00:17:30.000 278 12667.60 80.05 54508.32 88888.00 2016-10-04 00:17:30.125 278 12667.58 80.05 54508.40 88888.00 2016-10-04 00:17:30.250 278 12667.60 80.05 54508.40 88888.00 2016-10-04 00:17:30.375 278 12667.62 80.08 54508.43 88888.00 2016-10-04 00:17:30.500 278 12667.60 80.05 54508.40 88888.00 2016-10-04 00:17:30.625 278 12667.55 80.08 54508.38 88888.00 2016-10-04 00:17:30.750 278 12667.58 80.10 54508.40 88888.00 2016-10-04 00:17:30.875 278 12667.60 80.12 54508.45 88888.00 2016-10-04 00:17:31.000 278 12667.60 80.12 54508.40 88888.00 2016-10-04 00:17:31.125 278 12667.60 80.12 54508.38 88888.00 2016-10-04 00:17:31.250 278 12667.55 80.12 54508.43 88888.00 2016-10-04 00:17:31.375 278 12667.58 80.12 54508.40 88888.00 2016-10-04 00:17:31.500 278 12667.62 80.15 54508.45 88888.00 2016-10-04 00:17:31.625 278 12667.65 80.15 54508.45 88888.00 2016-10-04 00:17:31.750 278 12667.58 80.15 54508.43 88888.00 2016-10-04 00:17:31.875 278 12667.52 80.15 54508.43 88888.00 2016-10-04 00:17:32.000 278 12667.58 80.15 54508.43 88888.00 2016-10-04 00:17:32.125 278 12667.62 80.17 54508.45 88888.00 2016-10-04 00:17:32.250 278 12667.60 80.17 54508.45 88888.00 2016-10-04 00:17:32.375 278 12667.62 80.17 54508.45 88888.00 2016-10-04 00:17:32.500 278 12667.58 80.20 54508.45 88888.00 2016-10-04 00:17:32.625 278 12667.50 80.17 54508.45 88888.00 2016-10-04 00:17:32.750 278 12667.50 80.17 54508.45 88888.00 2016-10-04 00:17:32.875 278 12667.50 80.17 54508.47 88888.00 2016-10-04 00:17:33.000 278 12667.48 80.17 54508.45 88888.00 2016-10-04 00:17:33.125 278 12667.42 80.15 54508.45 88888.00 2016-10-04 00:17:33.250 278 12667.38 80.10 54508.45 88888.00 2016-10-04 00:17:33.375 278 12667.38 80.12 54508.43 88888.00 2016-10-04 00:17:33.500 278 12667.35 80.12 54508.50 88888.00 2016-10-04 00:17:33.625 278 12667.35 80.15 54508.47 88888.00 2016-10-04 00:17:33.750 278 12667.35 80.17 54508.45 88888.00 2016-10-04 00:17:33.875 278 12667.33 80.15 54508.47 88888.00 2016-10-04 00:17:34.000 278 12667.25 80.15 54508.47 88888.00 2016-10-04 00:17:34.125 278 12667.27 80.12 54508.47 88888.00 2016-10-04 00:17:34.250 278 12667.25 80.08 54508.47 88888.00 2016-10-04 00:17:34.375 278 12667.25 80.08 54508.47 88888.00 2016-10-04 00:17:34.500 278 12667.30 80.10 54508.50 88888.00 2016-10-04 00:17:34.625 278 12667.27 80.10 54508.53 88888.00 2016-10-04 00:17:34.750 278 12667.23 80.10 54508.53 88888.00 2016-10-04 00:17:34.875 278 12667.25 80.10 54508.53 88888.00 2016-10-04 00:17:35.000 278 12667.25 80.10 54508.53 88888.00 2016-10-04 00:17:35.125 278 12667.20 80.10 54508.50 88888.00 2016-10-04 00:17:35.250 278 12667.15 80.10 54508.53 88888.00 2016-10-04 00:17:35.375 278 12667.17 80.10 54508.53 88888.00 2016-10-04 00:17:35.500 278 12667.23 80.08 54508.50 88888.00 2016-10-04 00:17:35.625 278 12667.15 80.10 54508.53 88888.00 2016-10-04 00:17:35.750 278 12667.10 80.08 54508.55 88888.00 2016-10-04 00:17:35.875 278 12667.10 80.08 54508.55 88888.00 2016-10-04 00:17:36.000 278 12667.12 80.08 54508.55 88888.00 2016-10-04 00:17:36.125 278 12667.17 80.10 54508.60 88888.00 2016-10-04 00:17:36.250 278 12667.10 80.10 54508.60 88888.00 2016-10-04 00:17:36.375 278 12667.12 80.10 54508.60 88888.00 2016-10-04 00:17:36.500 278 12667.12 80.10 54508.60 88888.00 2016-10-04 00:17:36.625 278 12667.10 80.08 54508.57 88888.00 2016-10-04 00:17:36.750 278 12667.08 80.05 54508.57 88888.00 2016-10-04 00:17:36.875 278 12667.08 80.05 54508.60 88888.00 2016-10-04 00:17:37.000 278 12667.05 80.05 54508.57 88888.00 2016-10-04 00:17:37.125 278 12667.00 80.05 54508.57 88888.00 2016-10-04 00:17:37.250 278 12666.98 80.03 54508.62 88888.00 2016-10-04 00:17:37.375 278 12667.05 80.05 54508.62 88888.00 2016-10-04 00:17:37.500 278 12667.05 80.05 54508.60 88888.00 2016-10-04 00:17:37.625 278 12667.00 80.05 54508.60 88888.00 2016-10-04 00:17:37.750 278 12666.98 80.05 54508.60 88888.00 2016-10-04 00:17:37.875 278 12666.98 80.05 54508.62 88888.00 2016-10-04 00:17:38.000 278 12666.98 80.08 54508.60 88888.00 2016-10-04 00:17:38.125 278 12666.98 80.08 54508.62 88888.00 2016-10-04 00:17:38.250 278 12667.05 80.05 54508.65 88888.00 2016-10-04 00:17:38.375 278 12667.08 80.08 54508.62 88888.00 2016-10-04 00:17:38.500 278 12667.00 80.05 54508.57 88888.00 2016-10-04 00:17:38.625 278 12666.95 80.05 54508.62 88888.00 2016-10-04 00:17:38.750 278 12667.02 80.05 54508.68 88888.00 2016-10-04 00:17:38.875 278 12667.02 80.03 54508.68 88888.00 2016-10-04 00:17:39.000 278 12666.98 80.03 54508.65 88888.00 2016-10-04 00:17:39.125 278 12667.00 80.05 54508.68 88888.00 2016-10-04 00:17:39.250 278 12667.08 80.03 54508.68 88888.00 2016-10-04 00:17:39.375 278 12667.08 80.03 54508.68 88888.00 2016-10-04 00:17:39.500 278 12667.00 80.03 54508.70 88888.00 2016-10-04 00:17:39.625 278 12666.98 80.03 54508.68 88888.00 2016-10-04 00:17:39.750 278 12666.98 80.03 54508.70 88888.00 2016-10-04 00:17:39.875 278 12666.90 80.03 54508.70 88888.00 2016-10-04 00:17:40.000 278 12666.88 80.00 54508.70 88888.00 2016-10-04 00:17:40.125 278 12666.88 80.00 54508.72 88888.00 2016-10-04 00:17:40.250 278 12666.85 80.03 54508.72 88888.00 2016-10-04 00:17:40.375 278 12666.83 80.03 54508.72 88888.00 2016-10-04 00:17:40.500 278 12666.85 80.03 54508.72 88888.00 2016-10-04 00:17:40.625 278 12666.85 80.00 54508.72 88888.00 2016-10-04 00:17:40.750 278 12666.77 80.00 54508.72 88888.00 2016-10-04 00:17:40.875 278 12666.77 80.00 54508.72 88888.00 2016-10-04 00:17:41.000 278 12666.75 80.00 54508.72 88888.00 2016-10-04 00:17:41.125 278 12666.70 80.03 54508.75 88888.00 2016-10-04 00:17:41.250 278 12666.65 80.03 54508.75 88888.00 2016-10-04 00:17:41.375 278 12666.65 80.03 54508.75 88888.00 2016-10-04 00:17:41.500 278 12666.67 79.97 54508.75 88888.00 2016-10-04 00:17:41.625 278 12666.67 80.00 54508.78 88888.00 2016-10-04 00:17:41.750 278 12666.65 80.03 54508.80 88888.00 2016-10-04 00:17:41.875 278 12666.58 80.05 54508.80 88888.00 2016-10-04 00:17:42.000 278 12666.60 80.03 54508.80 88888.00 2016-10-04 00:17:42.125 278 12666.62 80.00 54508.80 88888.00 2016-10-04 00:17:42.250 278 12666.48 79.97 54508.78 88888.00 2016-10-04 00:17:42.375 278 12666.45 80.00 54508.78 88888.00 2016-10-04 00:17:42.500 278 12666.50 80.03 54508.75 88888.00 2016-10-04 00:17:42.625 278 12666.52 80.03 54508.78 88888.00 2016-10-04 00:17:42.750 278 12666.48 80.03 54508.78 88888.00 2016-10-04 00:17:42.875 278 12666.42 80.03 54508.80 88888.00 2016-10-04 00:17:43.000 278 12666.45 80.03 54508.80 88888.00 2016-10-04 00:17:43.125 278 12666.45 80.03 54508.82 88888.00 2016-10-04 00:17:43.250 278 12666.45 80.03 54508.82 88888.00 2016-10-04 00:17:43.375 278 12666.50 80.03 54508.82 88888.00 2016-10-04 00:17:43.500 278 12666.48 80.03 54508.82 88888.00 2016-10-04 00:17:43.625 278 12666.45 80.05 54508.85 88888.00 2016-10-04 00:17:43.750 278 12666.45 80.05 54508.82 88888.00 2016-10-04 00:17:43.875 278 12666.45 80.03 54508.85 88888.00 2016-10-04 00:17:44.000 278 12666.40 80.05 54508.85 88888.00 2016-10-04 00:17:44.125 278 12666.38 80.05 54508.85 88888.00 2016-10-04 00:17:44.250 278 12666.35 80.05 54508.85 88888.00 2016-10-04 00:17:44.375 278 12666.42 80.08 54508.85 88888.00 2016-10-04 00:17:44.500 278 12666.48 80.08 54508.85 88888.00 2016-10-04 00:17:44.625 278 12666.45 80.08 54508.85 88888.00 2016-10-04 00:17:44.750 278 12666.40 80.10 54508.88 88888.00 2016-10-04 00:17:44.875 278 12666.42 80.10 54508.88 88888.00 2016-10-04 00:17:45.000 278 12666.45 80.05 54508.85 88888.00 2016-10-04 00:17:45.125 278 12666.40 80.05 54508.88 88888.00 2016-10-04 00:17:45.250 278 12666.38 80.05 54508.90 88888.00 2016-10-04 00:17:45.375 278 12666.40 80.08 54508.93 88888.00 2016-10-04 00:17:45.500 278 12666.42 80.05 54508.90 88888.00 2016-10-04 00:17:45.625 278 12666.48 80.03 54508.88 88888.00 2016-10-04 00:17:45.750 278 12666.48 80.03 54508.88 88888.00 2016-10-04 00:17:45.875 278 12666.45 80.03 54508.88 88888.00 2016-10-04 00:17:46.000 278 12666.45 80.00 54508.88 88888.00 2016-10-04 00:17:46.125 278 12666.40 80.00 54508.90 88888.00 2016-10-04 00:17:46.250 278 12666.35 80.00 54508.93 88888.00 2016-10-04 00:17:46.375 278 12666.38 80.03 54508.90 88888.00 2016-10-04 00:17:46.500 278 12666.42 80.00 54508.90 88888.00 2016-10-04 00:17:46.625 278 12666.42 80.00 54508.90 88888.00 2016-10-04 00:17:46.750 278 12666.42 79.95 54508.88 88888.00 2016-10-04 00:17:46.875 278 12666.42 79.97 54508.90 88888.00 2016-10-04 00:17:47.000 278 12666.40 79.97 54508.90 88888.00 2016-10-04 00:17:47.125 278 12666.38 79.97 54508.90 88888.00 2016-10-04 00:17:47.250 278 12666.35 79.92 54508.90 88888.00 2016-10-04 00:17:47.375 278 12666.30 79.92 54508.88 88888.00 2016-10-04 00:17:47.500 278 12666.35 79.92 54508.88 88888.00 2016-10-04 00:17:47.625 278 12666.38 79.92 54508.88 88888.00 2016-10-04 00:17:47.750 278 12666.40 79.92 54508.90 88888.00 2016-10-04 00:17:47.875 278 12666.40 79.90 54508.93 88888.00 2016-10-04 00:17:48.000 278 12666.30 79.88 54508.93 88888.00 2016-10-04 00:17:48.125 278 12666.27 79.88 54508.95 88888.00 2016-10-04 00:17:48.250 278 12666.27 79.85 54508.95 88888.00 2016-10-04 00:17:48.375 278 12666.27 79.83 54508.95 88888.00 2016-10-04 00:17:48.500 278 12666.27 79.85 54508.97 88888.00 2016-10-04 00:17:48.625 278 12666.25 79.88 54508.97 88888.00 2016-10-04 00:17:48.750 278 12666.27 79.88 54508.97 88888.00 2016-10-04 00:17:48.875 278 12666.33 79.85 54508.97 88888.00 2016-10-04 00:17:49.000 278 12666.27 79.85 54508.97 88888.00 2016-10-04 00:17:49.125 278 12666.25 79.88 54509.00 88888.00 2016-10-04 00:17:49.250 278 12666.23 79.85 54509.03 88888.00 2016-10-04 00:17:49.375 278 12666.33 79.85 54509.00 88888.00 2016-10-04 00:17:49.500 278 12666.30 79.85 54509.00 88888.00 2016-10-04 00:17:49.625 278 12666.23 79.85 54508.97 88888.00 2016-10-04 00:17:49.750 278 12666.20 79.88 54509.00 88888.00 2016-10-04 00:17:49.875 278 12666.23 79.90 54509.00 88888.00 2016-10-04 00:17:50.000 278 12666.25 79.90 54509.00 88888.00 2016-10-04 00:17:50.125 278 12666.25 79.90 54509.03 88888.00 2016-10-04 00:17:50.250 278 12666.23 79.88 54509.05 88888.00 2016-10-04 00:17:50.375 278 12666.27 79.90 54509.03 88888.00 2016-10-04 00:17:50.500 278 12666.27 79.92 54509.03 88888.00 2016-10-04 00:17:50.625 278 12666.23 79.90 54509.03 88888.00 2016-10-04 00:17:50.750 278 12666.23 79.88 54509.03 88888.00 2016-10-04 00:17:50.875 278 12666.23 79.90 54509.05 88888.00 2016-10-04 00:17:51.000 278 12666.17 79.90 54509.03 88888.00 2016-10-04 00:17:51.125 278 12666.15 79.88 54509.05 88888.00 2016-10-04 00:17:51.250 278 12666.15 79.88 54509.07 88888.00 2016-10-04 00:17:51.375 278 12666.17 79.88 54509.05 88888.00 2016-10-04 00:17:51.500 278 12666.20 79.92 54509.05 88888.00 2016-10-04 00:17:51.625 278 12666.25 79.92 54509.07 88888.00 2016-10-04 00:17:51.750 278 12666.23 79.95 54509.10 88888.00 2016-10-04 00:17:51.875 278 12666.20 79.95 54509.10 88888.00 2016-10-04 00:17:52.000 278 12666.25 79.95 54509.07 88888.00 2016-10-04 00:17:52.125 278 12666.30 79.92 54509.07 88888.00 2016-10-04 00:17:52.250 278 12666.27 79.90 54509.05 88888.00 2016-10-04 00:17:52.375 278 12666.27 79.92 54509.10 88888.00 2016-10-04 00:17:52.500 278 12666.30 79.95 54509.10 88888.00 2016-10-04 00:17:52.625 278 12666.27 79.95 54509.10 88888.00 2016-10-04 00:17:52.750 278 12666.23 79.92 54509.07 88888.00 2016-10-04 00:17:52.875 278 12666.27 79.90 54509.07 88888.00 2016-10-04 00:17:53.000 278 12666.27 79.95 54509.10 88888.00 2016-10-04 00:17:53.125 278 12666.33 79.95 54509.10 88888.00 2016-10-04 00:17:53.250 278 12666.27 79.90 54509.10 88888.00 2016-10-04 00:17:53.375 278 12666.25 79.95 54509.10 88888.00 2016-10-04 00:17:53.500 278 12666.33 79.95 54509.10 88888.00 2016-10-04 00:17:53.625 278 12666.38 79.92 54509.10 88888.00 2016-10-04 00:17:53.750 278 12666.40 79.90 54509.10 88888.00 2016-10-04 00:17:53.875 278 12666.40 79.90 54509.10 88888.00 2016-10-04 00:17:54.000 278 12666.42 79.90 54509.10 88888.00 2016-10-04 00:17:54.125 278 12666.45 79.92 54509.10 88888.00 2016-10-04 00:17:54.250 278 12666.42 79.88 54509.10 88888.00 2016-10-04 00:17:54.375 278 12666.45 79.88 54509.10 88888.00 2016-10-04 00:17:54.500 278 12666.48 79.88 54509.10 88888.00 2016-10-04 00:17:54.625 278 12666.42 79.90 54509.10 88888.00 2016-10-04 00:17:54.750 278 12666.45 79.85 54509.10 88888.00 2016-10-04 00:17:54.875 278 12666.42 79.85 54509.10 88888.00 2016-10-04 00:17:55.000 278 12666.48 79.83 54509.07 88888.00 2016-10-04 00:17:55.125 278 12666.45 79.80 54509.10 88888.00 2016-10-04 00:17:55.250 278 12666.42 79.85 54509.12 88888.00 2016-10-04 00:17:55.375 278 12666.45 79.88 54509.12 88888.00 2016-10-04 00:17:55.500 278 12666.45 79.88 54509.10 88888.00 2016-10-04 00:17:55.625 278 12666.45 79.80 54509.10 88888.00 2016-10-04 00:17:55.750 278 12666.45 79.80 54509.07 88888.00 2016-10-04 00:17:55.875 278 12666.48 79.78 54509.10 88888.00 2016-10-04 00:17:56.000 278 12666.52 79.80 54509.12 88888.00 2016-10-04 00:17:56.125 278 12666.48 79.83 54509.12 88888.00 2016-10-04 00:17:56.250 278 12666.45 79.83 54509.12 88888.00 2016-10-04 00:17:56.375 278 12666.42 79.80 54509.15 88888.00 2016-10-04 00:17:56.500 278 12666.40 79.78 54509.15 88888.00 2016-10-04 00:17:56.625 278 12666.48 79.75 54509.12 88888.00 2016-10-04 00:17:56.750 278 12666.52 79.78 54509.12 88888.00 2016-10-04 00:17:56.875 278 12666.58 79.80 54509.12 88888.00 2016-10-04 00:17:57.000 278 12666.60 79.78 54509.12 88888.00 2016-10-04 00:17:57.125 278 12666.62 79.75 54509.15 88888.00 2016-10-04 00:17:57.250 278 12666.58 79.72 54509.15 88888.00 2016-10-04 00:17:57.375 278 12666.58 79.72 54509.12 88888.00 2016-10-04 00:17:57.500 278 12666.60 79.72 54509.12 88888.00 2016-10-04 00:17:57.625 278 12666.65 79.72 54509.15 88888.00 2016-10-04 00:17:57.750 278 12666.65 79.70 54509.12 88888.00 2016-10-04 00:17:57.875 278 12666.65 79.70 54509.15 88888.00 2016-10-04 00:17:58.000 278 12666.58 79.72 54509.15 88888.00 2016-10-04 00:17:58.125 278 12666.55 79.72 54509.15 88888.00 2016-10-04 00:17:58.250 278 12666.58 79.67 54509.15 88888.00 2016-10-04 00:17:58.375 278 12666.55 79.70 54509.12 88888.00 2016-10-04 00:17:58.500 278 12666.48 79.70 54509.12 88888.00 2016-10-04 00:17:58.625 278 12666.48 79.72 54509.15 88888.00 2016-10-04 00:17:58.750 278 12666.55 79.72 54509.18 88888.00 2016-10-04 00:17:58.875 278 12666.58 79.70 54509.15 88888.00 2016-10-04 00:17:59.000 278 12666.58 79.70 54509.18 88888.00 2016-10-04 00:17:59.125 278 12666.52 79.72 54509.20 88888.00 2016-10-04 00:17:59.250 278 12666.45 79.70 54509.20 88888.00 2016-10-04 00:17:59.375 278 12666.42 79.72 54509.18 88888.00 2016-10-04 00:17:59.500 278 12666.40 79.70 54509.15 88888.00 2016-10-04 00:17:59.625 278 12666.48 79.72 54509.18 88888.00 2016-10-04 00:17:59.750 278 12666.55 79.75 54509.18 88888.00 2016-10-04 00:17:59.875 278 12666.55 79.72 54509.18 88888.00 2016-10-04 00:18:00.000 278 12666.55 79.70 54509.15 88888.00 2016-10-04 00:18:00.125 278 12666.50 79.70 54509.12 88888.00 2016-10-04 00:18:00.250 278 12666.48 79.75 54509.18 88888.00 2016-10-04 00:18:00.375 278 12666.45 79.75 54509.18 88888.00 2016-10-04 00:18:00.500 278 12666.50 79.75 54509.18 88888.00 2016-10-04 00:18:00.625 278 12666.48 79.75 54509.18 88888.00 2016-10-04 00:18:00.750 278 12666.50 79.72 54509.18 88888.00 2016-10-04 00:18:00.875 278 12666.55 79.70 54509.15 88888.00 2016-10-04 00:18:01.000 278 12666.58 79.70 54509.20 88888.00 2016-10-04 00:18:01.125 278 12666.60 79.78 54509.22 88888.00 2016-10-04 00:18:01.250 278 12666.55 79.78 54509.20 88888.00 2016-10-04 00:18:01.375 278 12666.55 79.78 54509.20 88888.00 2016-10-04 00:18:01.500 278 12666.60 79.75 54509.15 88888.00 2016-10-04 00:18:01.625 278 12666.65 79.70 54509.18 88888.00 2016-10-04 00:18:01.750 278 12666.67 79.72 54509.20 88888.00 2016-10-04 00:18:01.875 278 12666.67 79.75 54509.18 88888.00 2016-10-04 00:18:02.000 278 12666.67 79.72 54509.15 88888.00 2016-10-04 00:18:02.125 278 12666.70 79.72 54509.15 88888.00 2016-10-04 00:18:02.250 278 12666.70 79.72 54509.18 88888.00 2016-10-04 00:18:02.375 278 12666.75 79.75 54509.15 88888.00 2016-10-04 00:18:02.500 278 12666.75 79.72 54509.15 88888.00 2016-10-04 00:18:02.625 278 12666.75 79.75 54509.12 88888.00 2016-10-04 00:18:02.750 278 12666.80 79.75 54509.15 88888.00 2016-10-04 00:18:02.875 278 12666.83 79.75 54509.15 88888.00 2016-10-04 00:18:03.000 278 12666.85 79.72 54509.18 88888.00 2016-10-04 00:18:03.125 278 12666.90 79.75 54509.18 88888.00 2016-10-04 00:18:03.250 278 12666.92 79.70 54509.18 88888.00 2016-10-04 00:18:03.375 278 12666.92 79.70 54509.15 88888.00 2016-10-04 00:18:03.500 278 12666.90 79.65 54509.20 88888.00 2016-10-04 00:18:03.625 278 12666.95 79.65 54509.20 88888.00 2016-10-04 00:18:03.750 278 12666.98 79.65 54509.20 88888.00 2016-10-04 00:18:03.875 278 12666.95 79.65 54509.18 88888.00 2016-10-04 00:18:04.000 278 12666.98 79.62 54509.18 88888.00 2016-10-04 00:18:04.125 278 12667.02 79.62 54509.18 88888.00 2016-10-04 00:18:04.250 278 12667.00 79.62 54509.15 88888.00 2016-10-04 00:18:04.375 278 12667.00 79.62 54509.18 88888.00 2016-10-04 00:18:04.500 278 12667.08 79.60 54509.20 88888.00 2016-10-04 00:18:04.625 278 12667.10 79.62 54509.18 88888.00 2016-10-04 00:18:04.750 278 12667.08 79.62 54509.20 88888.00 2016-10-04 00:18:04.875 278 12667.05 79.60 54509.22 88888.00 2016-10-04 00:18:05.000 278 12667.08 79.60 54509.18 88888.00 2016-10-04 00:18:05.125 278 12667.08 79.58 54509.20 88888.00 2016-10-04 00:18:05.250 278 12667.05 79.60 54509.18 88888.00 2016-10-04 00:18:05.375 278 12667.12 79.62 54509.20 88888.00 2016-10-04 00:18:05.500 278 12667.05 79.60 54509.22 88888.00 2016-10-04 00:18:05.625 278 12667.00 79.60 54509.22 88888.00 2016-10-04 00:18:05.750 278 12667.05 79.58 54509.22 88888.00 2016-10-04 00:18:05.875 278 12667.08 79.58 54509.20 88888.00 2016-10-04 00:18:06.000 278 12667.08 79.60 54509.18 88888.00 2016-10-04 00:18:06.125 278 12667.15 79.60 54509.20 88888.00 2016-10-04 00:18:06.250 278 12667.12 79.58 54509.20 88888.00 2016-10-04 00:18:06.375 278 12667.15 79.62 54509.25 88888.00 2016-10-04 00:18:06.500 278 12667.10 79.58 54509.22 88888.00 2016-10-04 00:18:06.625 278 12667.15 79.58 54509.22 88888.00 2016-10-04 00:18:06.750 278 12667.17 79.62 54509.25 88888.00 2016-10-04 00:18:06.875 278 12667.17 79.58 54509.25 88888.00 2016-10-04 00:18:07.000 278 12667.10 79.58 54509.22 88888.00 2016-10-04 00:18:07.125 278 12667.10 79.58 54509.22 88888.00 2016-10-04 00:18:07.250 278 12667.10 79.53 54509.25 88888.00 2016-10-04 00:18:07.375 278 12667.15 79.55 54509.25 88888.00 2016-10-04 00:18:07.500 278 12667.15 79.58 54509.25 88888.00 2016-10-04 00:18:07.625 278 12667.15 79.60 54509.30 88888.00 2016-10-04 00:18:07.750 278 12667.10 79.55 54509.30 88888.00 2016-10-04 00:18:07.875 278 12667.08 79.55 54509.28 88888.00 2016-10-04 00:18:08.000 278 12667.05 79.53 54509.25 88888.00 2016-10-04 00:18:08.125 278 12667.08 79.55 54509.28 88888.00 2016-10-04 00:18:08.250 278 12667.12 79.55 54509.32 88888.00 2016-10-04 00:18:08.375 278 12667.10 79.55 54509.30 88888.00 2016-10-04 00:18:08.500 278 12667.10 79.53 54509.30 88888.00 2016-10-04 00:18:08.625 278 12667.12 79.53 54509.30 88888.00 2016-10-04 00:18:08.750 278 12667.10 79.50 54509.30 88888.00 2016-10-04 00:18:08.875 278 12667.05 79.53 54509.35 88888.00 2016-10-04 00:18:09.000 278 12667.05 79.53 54509.32 88888.00 2016-10-04 00:18:09.125 278 12666.98 79.50 54509.32 88888.00 2016-10-04 00:18:09.250 278 12667.00 79.50 54509.30 88888.00 2016-10-04 00:18:09.375 278 12667.02 79.47 54509.32 88888.00 2016-10-04 00:18:09.500 278 12667.02 79.50 54509.35 88888.00 2016-10-04 00:18:09.625 278 12667.05 79.53 54509.32 88888.00 2016-10-04 00:18:09.750 278 12667.08 79.50 54509.35 88888.00 2016-10-04 00:18:09.875 278 12667.08 79.47 54509.35 88888.00 2016-10-04 00:18:10.000 278 12667.02 79.50 54509.35 88888.00 2016-10-04 00:18:10.125 278 12667.08 79.50 54509.35 88888.00 2016-10-04 00:18:10.250 278 12667.08 79.47 54509.40 88888.00 2016-10-04 00:18:10.375 278 12667.02 79.53 54509.40 88888.00 2016-10-04 00:18:10.500 278 12666.95 79.47 54509.40 88888.00 2016-10-04 00:18:10.625 278 12667.02 79.50 54509.38 88888.00 2016-10-04 00:18:10.750 278 12667.08 79.47 54509.40 88888.00 2016-10-04 00:18:10.875 278 12667.05 79.50 54509.38 88888.00 2016-10-04 00:18:11.000 278 12667.10 79.47 54509.38 88888.00 2016-10-04 00:18:11.125 278 12667.12 79.50 54509.38 88888.00 2016-10-04 00:18:11.250 278 12667.02 79.50 54509.43 88888.00 2016-10-04 00:18:11.375 278 12667.05 79.53 54509.40 88888.00 2016-10-04 00:18:11.500 278 12667.02 79.55 54509.40 88888.00 2016-10-04 00:18:11.625 278 12667.10 79.53 54509.40 88888.00 2016-10-04 00:18:11.750 278 12667.15 79.53 54509.43 88888.00 2016-10-04 00:18:11.875 278 12667.15 79.55 54509.45 88888.00 2016-10-04 00:18:12.000 278 12667.12 79.53 54509.43 88888.00 2016-10-04 00:18:12.125 278 12667.05 79.50 54509.43 88888.00 2016-10-04 00:18:12.250 278 12667.02 79.53 54509.43 88888.00 2016-10-04 00:18:12.375 278 12667.10 79.53 54509.43 88888.00 2016-10-04 00:18:12.500 278 12667.08 79.58 54509.43 88888.00 2016-10-04 00:18:12.625 278 12667.08 79.55 54509.45 88888.00 2016-10-04 00:18:12.750 278 12667.00 79.55 54509.45 88888.00 2016-10-04 00:18:12.875 278 12666.95 79.55 54509.47 88888.00 2016-10-04 00:18:13.000 278 12667.00 79.55 54509.45 88888.00 2016-10-04 00:18:13.125 278 12667.08 79.55 54509.47 88888.00 2016-10-04 00:18:13.250 278 12667.02 79.53 54509.45 88888.00 2016-10-04 00:18:13.375 278 12667.08 79.55 54509.43 88888.00 2016-10-04 00:18:13.500 278 12667.08 79.55 54509.47 88888.00 2016-10-04 00:18:13.625 278 12667.08 79.50 54509.47 88888.00 2016-10-04 00:18:13.750 278 12667.05 79.50 54509.47 88888.00 2016-10-04 00:18:13.875 278 12667.08 79.50 54509.50 88888.00 2016-10-04 00:18:14.000 278 12667.10 79.53 54509.47 88888.00 2016-10-04 00:18:14.125 278 12667.10 79.53 54509.47 88888.00 2016-10-04 00:18:14.250 278 12667.02 79.55 54509.47 88888.00 2016-10-04 00:18:14.375 278 12666.98 79.53 54509.47 88888.00 2016-10-04 00:18:14.500 278 12666.95 79.45 54509.47 88888.00 2016-10-04 00:18:14.625 278 12667.00 79.50 54509.50 88888.00 2016-10-04 00:18:14.750 278 12667.05 79.53 54509.50 88888.00 2016-10-04 00:18:14.875 278 12667.08 79.50 54509.50 88888.00 2016-10-04 00:18:15.000 278 12667.08 79.47 54509.50 88888.00 2016-10-04 00:18:15.125 278 12667.02 79.45 54509.53 88888.00 2016-10-04 00:18:15.250 278 12667.00 79.45 54509.53 88888.00 2016-10-04 00:18:15.375 278 12667.02 79.45 54509.53 88888.00 2016-10-04 00:18:15.500 278 12667.00 79.45 54509.53 88888.00 2016-10-04 00:18:15.625 278 12666.98 79.42 54509.53 88888.00 2016-10-04 00:18:15.750 278 12666.95 79.42 54509.55 88888.00 2016-10-04 00:18:15.875 278 12667.08 79.45 54509.57 88888.00 2016-10-04 00:18:16.000 278 12667.08 79.47 54509.57 88888.00 2016-10-04 00:18:16.125 278 12667.08 79.45 54509.57 88888.00 2016-10-04 00:18:16.250 278 12667.10 79.42 54509.57 88888.00 2016-10-04 00:18:16.375 278 12667.10 79.42 54509.57 88888.00 2016-10-04 00:18:16.500 278 12667.08 79.42 54509.62 88888.00 2016-10-04 00:18:16.625 278 12667.02 79.40 54509.57 88888.00 2016-10-04 00:18:16.750 278 12667.05 79.42 54509.60 88888.00 2016-10-04 00:18:16.875 278 12667.05 79.40 54509.60 88888.00 2016-10-04 00:18:17.000 278 12667.05 79.40 54509.57 88888.00 2016-10-04 00:18:17.125 278 12667.00 79.40 54509.60 88888.00 2016-10-04 00:18:17.250 278 12666.95 79.38 54509.62 88888.00 2016-10-04 00:18:17.375 278 12666.98 79.42 54509.62 88888.00 2016-10-04 00:18:17.500 278 12666.95 79.40 54509.62 88888.00 2016-10-04 00:18:17.625 278 12666.83 79.42 54509.62 88888.00 2016-10-04 00:18:17.750 278 12666.85 79.40 54509.60 88888.00 2016-10-04 00:18:17.875 278 12666.90 79.38 54509.62 88888.00 2016-10-04 00:18:18.000 278 12666.88 79.38 54509.60 88888.00 2016-10-04 00:18:18.125 278 12666.88 79.38 54509.60 88888.00 2016-10-04 00:18:18.250 278 12666.88 79.40 54509.62 88888.00 2016-10-04 00:18:18.375 278 12666.90 79.42 54509.65 88888.00 2016-10-04 00:18:18.500 278 12666.83 79.40 54509.65 88888.00 2016-10-04 00:18:18.625 278 12666.80 79.38 54509.62 88888.00 2016-10-04 00:18:18.750 278 12666.80 79.38 54509.62 88888.00 2016-10-04 00:18:18.875 278 12666.83 79.40 54509.65 88888.00 2016-10-04 00:18:19.000 278 12666.77 79.40 54509.68 88888.00 2016-10-04 00:18:19.125 278 12666.80 79.40 54509.68 88888.00 2016-10-04 00:18:19.250 278 12666.75 79.42 54509.68 88888.00 2016-10-04 00:18:19.375 278 12666.73 79.42 54509.65 88888.00 2016-10-04 00:18:19.500 278 12666.77 79.42 54509.68 88888.00 2016-10-04 00:18:19.625 278 12666.77 79.40 54509.65 88888.00 2016-10-04 00:18:19.750 278 12666.70 79.40 54509.68 88888.00 2016-10-04 00:18:19.875 278 12666.73 79.40 54509.68 88888.00 2016-10-04 00:18:20.000 278 12666.73 79.42 54509.70 88888.00 2016-10-04 00:18:20.125 278 12666.67 79.40 54509.72 88888.00 2016-10-04 00:18:20.250 278 12666.60 79.40 54509.75 88888.00 2016-10-04 00:18:20.375 278 12666.62 79.40 54509.75 88888.00 2016-10-04 00:18:20.500 278 12666.62 79.40 54509.75 88888.00 2016-10-04 00:18:20.625 278 12666.60 79.40 54509.75 88888.00 2016-10-04 00:18:20.750 278 12666.58 79.40 54509.72 88888.00 2016-10-04 00:18:20.875 278 12666.60 79.40 54509.75 88888.00 2016-10-04 00:18:21.000 278 12666.55 79.40 54509.72 88888.00 2016-10-04 00:18:21.125 278 12666.55 79.45 54509.75 88888.00 2016-10-04 00:18:21.250 278 12666.55 79.42 54509.78 88888.00 2016-10-04 00:18:21.375 278 12666.55 79.42 54509.78 88888.00 2016-10-04 00:18:21.500 278 12666.45 79.40 54509.75 88888.00 2016-10-04 00:18:21.625 278 12666.42 79.40 54509.72 88888.00 2016-10-04 00:18:21.750 278 12666.42 79.42 54509.75 88888.00 2016-10-04 00:18:21.875 278 12666.42 79.42 54509.78 88888.00 2016-10-04 00:18:22.000 278 12666.38 79.38 54509.78 88888.00 2016-10-04 00:18:22.125 278 12666.40 79.38 54509.78 88888.00 2016-10-04 00:18:22.250 278 12666.40 79.33 54509.80 88888.00 2016-10-04 00:18:22.375 278 12666.35 79.35 54509.82 88888.00 2016-10-04 00:18:22.500 278 12666.35 79.40 54509.82 88888.00 2016-10-04 00:18:22.625 278 12666.30 79.38 54509.80 88888.00 2016-10-04 00:18:22.750 278 12666.27 79.35 54509.82 88888.00 2016-10-04 00:18:22.875 278 12666.30 79.38 54509.82 88888.00 2016-10-04 00:18:23.000 278 12666.35 79.33 54509.82 88888.00 2016-10-04 00:18:23.125 278 12666.35 79.33 54509.82 88888.00 2016-10-04 00:18:23.250 278 12666.33 79.33 54509.85 88888.00 2016-10-04 00:18:23.375 278 12666.33 79.35 54509.85 88888.00 2016-10-04 00:18:23.500 278 12666.35 79.35 54509.88 88888.00 2016-10-04 00:18:23.625 278 12666.38 79.30 54509.85 88888.00 2016-10-04 00:18:23.750 278 12666.40 79.30 54509.85 88888.00 2016-10-04 00:18:23.875 278 12666.40 79.33 54509.85 88888.00 2016-10-04 00:18:24.000 278 12666.40 79.33 54509.88 88888.00 2016-10-04 00:18:24.125 278 12666.35 79.33 54509.88 88888.00 2016-10-04 00:18:24.250 278 12666.35 79.28 54509.93 88888.00 2016-10-04 00:18:24.375 278 12666.40 79.28 54509.93 88888.00 2016-10-04 00:18:24.500 278 12666.40 79.28 54509.90 88888.00 2016-10-04 00:18:24.625 278 12666.38 79.28 54509.90 88888.00 2016-10-04 00:18:24.750 278 12666.35 79.28 54509.90 88888.00 2016-10-04 00:18:24.875 278 12666.25 79.25 54509.90 88888.00 2016-10-04 00:18:25.000 278 12666.25 79.25 54509.90 88888.00 2016-10-04 00:18:25.125 278 12666.27 79.28 54509.95 88888.00 2016-10-04 00:18:25.250 278 12666.30 79.28 54509.97 88888.00 2016-10-04 00:18:25.375 278 12666.40 79.28 54509.97 88888.00 2016-10-04 00:18:25.500 278 12666.38 79.25 54509.95 88888.00 2016-10-04 00:18:25.625 278 12666.35 79.22 54509.95 88888.00 2016-10-04 00:18:25.750 278 12666.35 79.25 54509.93 88888.00 2016-10-04 00:18:25.875 278 12666.30 79.28 54509.93 88888.00 2016-10-04 00:18:26.000 278 12666.23 79.28 54509.90 88888.00 2016-10-04 00:18:26.125 278 12666.23 79.28 54509.95 88888.00 2016-10-04 00:18:26.250 278 12666.15 79.30 54509.97 88888.00 2016-10-04 00:18:26.375 278 12666.17 79.30 54509.97 88888.00 2016-10-04 00:18:26.500 278 12666.15 79.30 54509.97 88888.00 2016-10-04 00:18:26.625 278 12666.12 79.28 54509.95 88888.00 2016-10-04 00:18:26.750 278 12666.12 79.28 54509.97 88888.00 2016-10-04 00:18:26.875 278 12666.12 79.30 54510.00 88888.00 2016-10-04 00:18:27.000 278 12666.15 79.28 54510.00 88888.00 2016-10-04 00:18:27.125 278 12666.10 79.33 54510.03 88888.00 2016-10-04 00:18:27.250 278 12665.98 79.30 54510.03 88888.00 2016-10-04 00:18:27.375 278 12665.98 79.30 54510.00 88888.00 2016-10-04 00:18:27.500 278 12665.92 79.30 54510.03 88888.00 2016-10-04 00:18:27.625 278 12665.95 79.30 54510.03 88888.00 2016-10-04 00:18:27.750 278 12665.98 79.30 54510.03 88888.00 2016-10-04 00:18:27.875 278 12665.95 79.30 54510.05 88888.00 2016-10-04 00:18:28.000 278 12665.98 79.30 54510.03 88888.00 2016-10-04 00:18:28.125 278 12666.02 79.30 54510.07 88888.00 2016-10-04 00:18:28.250 278 12665.95 79.28 54510.10 88888.00 2016-10-04 00:18:28.375 278 12665.90 79.30 54510.07 88888.00 2016-10-04 00:18:28.500 278 12665.90 79.30 54510.10 88888.00 2016-10-04 00:18:28.625 278 12665.85 79.30 54510.07 88888.00 2016-10-04 00:18:28.750 278 12665.92 79.33 54510.10 88888.00 2016-10-04 00:18:28.875 278 12665.88 79.30 54510.10 88888.00 2016-10-04 00:18:29.000 278 12665.83 79.30 54510.10 88888.00 2016-10-04 00:18:29.125 278 12665.83 79.28 54510.12 88888.00 2016-10-04 00:18:29.250 278 12665.75 79.30 54510.12 88888.00 2016-10-04 00:18:29.375 278 12665.75 79.30 54510.15 88888.00 2016-10-04 00:18:29.500 278 12665.73 79.30 54510.15 88888.00 2016-10-04 00:18:29.625 278 12665.80 79.28 54510.15 88888.00 2016-10-04 00:18:29.750 278 12665.83 79.25 54510.12 88888.00 2016-10-04 00:18:29.875 278 12665.77 79.28 54510.10 88888.00 2016-10-04 00:18:30.000 278 12665.75 79.28 54510.15 88888.00 2016-10-04 00:18:30.125 278 12665.80 79.30 54510.20 88888.00 2016-10-04 00:18:30.250 278 12665.80 79.30 54510.18 88888.00 2016-10-04 00:18:30.375 278 12665.83 79.30 54510.18 88888.00 2016-10-04 00:18:30.500 278 12665.85 79.28 54510.18 88888.00 2016-10-04 00:18:30.625 278 12665.80 79.25 54510.15 88888.00 2016-10-04 00:18:30.750 278 12665.75 79.28 54510.18 88888.00 2016-10-04 00:18:30.875 278 12665.77 79.25 54510.18 88888.00 2016-10-04 00:18:31.000 278 12665.83 79.28 54510.18 88888.00 2016-10-04 00:18:31.125 278 12665.80 79.30 54510.20 88888.00 2016-10-04 00:18:31.250 278 12665.80 79.28 54510.20 88888.00 2016-10-04 00:18:31.375 278 12665.77 79.30 54510.18 88888.00 2016-10-04 00:18:31.500 278 12665.85 79.33 54510.22 88888.00 2016-10-04 00:18:31.625 278 12665.83 79.33 54510.25 88888.00 2016-10-04 00:18:31.750 278 12665.83 79.30 54510.25 88888.00 2016-10-04 00:18:31.875 278 12665.80 79.30 54510.25 88888.00 2016-10-04 00:18:32.000 278 12665.83 79.33 54510.22 88888.00 2016-10-04 00:18:32.125 278 12665.77 79.30 54510.22 88888.00 2016-10-04 00:18:32.250 278 12665.75 79.33 54510.22 88888.00 2016-10-04 00:18:32.375 278 12665.77 79.38 54510.22 88888.00 2016-10-04 00:18:32.500 278 12665.70 79.38 54510.22 88888.00 2016-10-04 00:18:32.625 278 12665.67 79.33 54510.25 88888.00 2016-10-04 00:18:32.750 278 12665.67 79.30 54510.25 88888.00 2016-10-04 00:18:32.875 278 12665.65 79.35 54510.22 88888.00 2016-10-04 00:18:33.000 278 12665.60 79.35 54510.22 88888.00 2016-10-04 00:18:33.125 278 12665.60 79.38 54510.28 88888.00 2016-10-04 00:18:33.250 278 12665.55 79.35 54510.28 88888.00 2016-10-04 00:18:33.375 278 12665.55 79.35 54510.28 88888.00 2016-10-04 00:18:33.500 278 12665.52 79.35 54510.28 88888.00 2016-10-04 00:18:33.625 278 12665.52 79.40 54510.28 88888.00 2016-10-04 00:18:33.750 278 12665.45 79.40 54510.28 88888.00 2016-10-04 00:18:33.875 278 12665.45 79.40 54510.28 88888.00 2016-10-04 00:18:34.000 278 12665.50 79.42 54510.28 88888.00 2016-10-04 00:18:34.125 278 12665.45 79.40 54510.30 88888.00 2016-10-04 00:18:34.250 278 12665.40 79.40 54510.30 88888.00 2016-10-04 00:18:34.375 278 12665.38 79.40 54510.30 88888.00 2016-10-04 00:18:34.500 278 12665.35 79.40 54510.30 88888.00 2016-10-04 00:18:34.625 278 12665.35 79.42 54510.35 88888.00 2016-10-04 00:18:34.750 278 12665.38 79.42 54510.32 88888.00 2016-10-04 00:18:34.875 278 12665.35 79.42 54510.30 88888.00 2016-10-04 00:18:35.000 278 12665.35 79.42 54510.30 88888.00 2016-10-04 00:18:35.125 278 12665.38 79.42 54510.35 88888.00 2016-10-04 00:18:35.250 278 12665.35 79.40 54510.32 88888.00 2016-10-04 00:18:35.375 278 12665.35 79.40 54510.32 88888.00 2016-10-04 00:18:35.500 278 12665.30 79.40 54510.32 88888.00 2016-10-04 00:18:35.625 278 12665.25 79.42 54510.35 88888.00 2016-10-04 00:18:35.750 278 12665.23 79.45 54510.35 88888.00 2016-10-04 00:18:35.875 278 12665.20 79.42 54510.38 88888.00 2016-10-04 00:18:36.000 278 12665.20 79.42 54510.38 88888.00 2016-10-04 00:18:36.125 278 12665.20 79.45 54510.38 88888.00 2016-10-04 00:18:36.250 278 12665.20 79.45 54510.40 88888.00 2016-10-04 00:18:36.375 278 12665.25 79.47 54510.40 88888.00 2016-10-04 00:18:36.500 278 12665.27 79.47 54510.38 88888.00 2016-10-04 00:18:36.625 278 12665.23 79.47 54510.40 88888.00 2016-10-04 00:18:36.750 278 12665.20 79.50 54510.40 88888.00 2016-10-04 00:18:36.875 278 12665.17 79.53 54510.40 88888.00 2016-10-04 00:18:37.000 278 12665.17 79.53 54510.40 88888.00 2016-10-04 00:18:37.125 278 12665.17 79.53 54510.43 88888.00 2016-10-04 00:18:37.250 278 12665.15 79.55 54510.43 88888.00 2016-10-04 00:18:37.375 278 12665.25 79.60 54510.40 88888.00 2016-10-04 00:18:37.500 278 12665.23 79.60 54510.43 88888.00 2016-10-04 00:18:37.625 278 12665.20 79.60 54510.45 88888.00 2016-10-04 00:18:37.750 278 12665.20 79.60 54510.40 88888.00 2016-10-04 00:18:37.875 278 12665.25 79.60 54510.40 88888.00 2016-10-04 00:18:38.000 278 12665.17 79.60 54510.38 88888.00 2016-10-04 00:18:38.125 278 12665.12 79.62 54510.43 88888.00 2016-10-04 00:18:38.250 278 12665.12 79.67 54510.43 88888.00 2016-10-04 00:18:38.375 278 12665.15 79.67 54510.45 88888.00 2016-10-04 00:18:38.500 278 12665.12 79.70 54510.40 88888.00 2016-10-04 00:18:38.625 278 12665.12 79.70 54510.40 88888.00 2016-10-04 00:18:38.750 278 12665.17 79.72 54510.43 88888.00 2016-10-04 00:18:38.875 278 12665.15 79.75 54510.43 88888.00 2016-10-04 00:18:39.000 278 12665.15 79.72 54510.43 88888.00 2016-10-04 00:18:39.125 278 12665.20 79.75 54510.45 88888.00 2016-10-04 00:18:39.250 278 12665.23 79.78 54510.45 88888.00 2016-10-04 00:18:39.375 278 12665.17 79.80 54510.47 88888.00 2016-10-04 00:18:39.500 278 12665.17 79.78 54510.45 88888.00 2016-10-04 00:18:39.625 278 12665.15 79.80 54510.45 88888.00 2016-10-04 00:18:39.750 278 12665.10 79.78 54510.45 88888.00 2016-10-04 00:18:39.875 278 12665.15 79.80 54510.45 88888.00 2016-10-04 00:18:40.000 278 12665.17 79.80 54510.43 88888.00 2016-10-04 00:18:40.125 278 12665.17 79.80 54510.43 88888.00 2016-10-04 00:18:40.250 278 12665.12 79.83 54510.45 88888.00 2016-10-04 00:18:40.375 278 12665.17 79.83 54510.45 88888.00 2016-10-04 00:18:40.500 278 12665.15 79.80 54510.45 88888.00 2016-10-04 00:18:40.625 278 12665.17 79.80 54510.47 88888.00 2016-10-04 00:18:40.750 278 12665.12 79.83 54510.45 88888.00 2016-10-04 00:18:40.875 278 12665.12 79.83 54510.45 88888.00 2016-10-04 00:18:41.000 278 12665.10 79.83 54510.45 88888.00 2016-10-04 00:18:41.125 278 12665.10 79.85 54510.47 88888.00 2016-10-04 00:18:41.250 278 12665.05 79.85 54510.45 88888.00 2016-10-04 00:18:41.375 278 12665.05 79.80 54510.45 88888.00 2016-10-04 00:18:41.500 278 12665.02 79.78 54510.47 88888.00 2016-10-04 00:18:41.625 278 12665.02 79.75 54510.45 88888.00 2016-10-04 00:18:41.750 278 12665.02 79.80 54510.47 88888.00 2016-10-04 00:18:41.875 278 12665.05 79.78 54510.50 88888.00 2016-10-04 00:18:42.000 278 12665.05 79.83 54510.53 88888.00 2016-10-04 00:18:42.125 278 12665.05 79.83 54510.55 88888.00 2016-10-04 00:18:42.250 278 12664.92 79.78 54510.55 88888.00 2016-10-04 00:18:42.375 278 12664.92 79.83 54510.55 88888.00 2016-10-04 00:18:42.500 278 12664.95 79.80 54510.53 88888.00 2016-10-04 00:18:42.625 278 12664.95 79.78 54510.55 88888.00 2016-10-04 00:18:42.750 278 12664.92 79.78 54510.53 88888.00 2016-10-04 00:18:42.875 278 12664.95 79.80 54510.53 88888.00 2016-10-04 00:18:43.000 278 12664.90 79.78 54510.53 88888.00 2016-10-04 00:18:43.125 278 12664.92 79.78 54510.55 88888.00 2016-10-04 00:18:43.250 278 12664.92 79.75 54510.55 88888.00 2016-10-04 00:18:43.375 278 12664.95 79.80 54510.55 88888.00 2016-10-04 00:18:43.500 278 12664.92 79.80 54510.55 88888.00 2016-10-04 00:18:43.625 278 12664.90 79.80 54510.55 88888.00 2016-10-04 00:18:43.750 278 12664.92 79.75 54510.55 88888.00 2016-10-04 00:18:43.875 278 12664.95 79.78 54510.57 88888.00 2016-10-04 00:18:44.000 278 12664.90 79.80 54510.55 88888.00 2016-10-04 00:18:44.125 278 12664.90 79.83 54510.55 88888.00 2016-10-04 00:18:44.250 278 12664.95 79.78 54510.57 88888.00 2016-10-04 00:18:44.375 278 12664.92 79.80 54510.55 88888.00 2016-10-04 00:18:44.500 278 12664.90 79.80 54510.57 88888.00 2016-10-04 00:18:44.625 278 12664.90 79.80 54510.57 88888.00 2016-10-04 00:18:44.750 278 12664.95 79.83 54510.60 88888.00 2016-10-04 00:18:44.875 278 12665.00 79.80 54510.60 88888.00 2016-10-04 00:18:45.000 278 12665.00 79.83 54510.57 88888.00 2016-10-04 00:18:45.125 278 12664.95 79.85 54510.60 88888.00 2016-10-04 00:18:45.250 278 12664.90 79.83 54510.55 88888.00 2016-10-04 00:18:45.375 278 12664.98 79.85 54510.53 88888.00 2016-10-04 00:18:45.500 278 12664.95 79.85 54510.57 88888.00 2016-10-04 00:18:45.625 278 12664.88 79.88 54510.57 88888.00 2016-10-04 00:18:45.750 278 12664.88 79.88 54510.57 88888.00 2016-10-04 00:18:45.875 278 12664.83 79.90 54510.60 88888.00 2016-10-04 00:18:46.000 278 12664.85 79.90 54510.57 88888.00 2016-10-04 00:18:46.125 278 12664.88 79.90 54510.62 88888.00 2016-10-04 00:18:46.250 278 12664.88 79.88 54510.60 88888.00 2016-10-04 00:18:46.375 278 12664.88 79.90 54510.62 88888.00 2016-10-04 00:18:46.500 278 12664.85 79.95 54510.62 88888.00 2016-10-04 00:18:46.625 278 12664.85 79.92 54510.57 88888.00 2016-10-04 00:18:46.750 278 12664.85 79.92 54510.60 88888.00 2016-10-04 00:18:46.875 278 12664.85 79.97 54510.60 88888.00 2016-10-04 00:18:47.000 278 12664.83 79.97 54510.62 88888.00 2016-10-04 00:18:47.125 278 12664.85 79.97 54510.62 88888.00 2016-10-04 00:18:47.250 278 12664.85 79.95 54510.62 88888.00 2016-10-04 00:18:47.375 278 12664.88 79.97 54510.60 88888.00 2016-10-04 00:18:47.500 278 12664.90 80.00 54510.57 88888.00 2016-10-04 00:18:47.625 278 12664.90 79.97 54510.62 88888.00 2016-10-04 00:18:47.750 278 12664.88 79.97 54510.60 88888.00 2016-10-04 00:18:47.875 278 12664.85 80.00 54510.62 88888.00 2016-10-04 00:18:48.000 278 12664.83 80.00 54510.62 88888.00 2016-10-04 00:18:48.125 278 12664.77 80.00 54510.62 88888.00 2016-10-04 00:18:48.250 278 12664.70 80.00 54510.65 88888.00 2016-10-04 00:18:48.375 278 12664.73 80.00 54510.62 88888.00 2016-10-04 00:18:48.500 278 12664.70 80.00 54510.60 88888.00 2016-10-04 00:18:48.625 278 12664.73 80.00 54510.62 88888.00 2016-10-04 00:18:48.750 278 12664.73 80.03 54510.62 88888.00 2016-10-04 00:18:48.875 278 12664.73 80.03 54510.62 88888.00 2016-10-04 00:18:49.000 278 12664.67 80.03 54510.62 88888.00 2016-10-04 00:18:49.125 278 12664.62 80.00 54510.65 88888.00 2016-10-04 00:18:49.250 278 12664.65 80.00 54510.68 88888.00 2016-10-04 00:18:49.375 278 12664.73 80.00 54510.65 88888.00 2016-10-04 00:18:49.500 278 12664.70 80.00 54510.65 88888.00 2016-10-04 00:18:49.625 278 12664.70 80.00 54510.62 88888.00 2016-10-04 00:18:49.750 278 12664.65 80.00 54510.65 88888.00 2016-10-04 00:18:49.875 278 12664.62 80.05 54510.65 88888.00 2016-10-04 00:18:50.000 278 12664.65 80.05 54510.65 88888.00 2016-10-04 00:18:50.125 278 12664.70 80.03 54510.65 88888.00 2016-10-04 00:18:50.250 278 12664.70 80.00 54510.65 88888.00 2016-10-04 00:18:50.375 278 12664.70 80.00 54510.65 88888.00 2016-10-04 00:18:50.500 278 12664.67 79.97 54510.68 88888.00 2016-10-04 00:18:50.625 278 12664.70 79.97 54510.65 88888.00 2016-10-04 00:18:50.750 278 12664.77 80.00 54510.62 88888.00 2016-10-04 00:18:50.875 278 12664.77 80.03 54510.65 88888.00 2016-10-04 00:18:51.000 278 12664.80 80.00 54510.65 88888.00 2016-10-04 00:18:51.125 278 12664.75 79.97 54510.68 88888.00 2016-10-04 00:18:51.250 278 12664.73 79.95 54510.68 88888.00 2016-10-04 00:18:51.375 278 12664.77 79.97 54510.68 88888.00 2016-10-04 00:18:51.500 278 12664.75 79.95 54510.68 88888.00 2016-10-04 00:18:51.625 278 12664.75 79.95 54510.72 88888.00 2016-10-04 00:18:51.750 278 12664.77 79.92 54510.68 88888.00 2016-10-04 00:18:51.875 278 12664.80 79.95 54510.68 88888.00 2016-10-04 00:18:52.000 278 12664.85 79.95 54510.65 88888.00 2016-10-04 00:18:52.125 278 12664.90 79.95 54510.68 88888.00 2016-10-04 00:18:52.250 278 12664.90 79.95 54510.68 88888.00 2016-10-04 00:18:52.375 278 12664.90 79.95 54510.65 88888.00 2016-10-04 00:18:52.500 278 12664.88 79.95 54510.68 88888.00 2016-10-04 00:18:52.625 278 12664.85 79.95 54510.70 88888.00 2016-10-04 00:18:52.750 278 12664.83 79.92 54510.68 88888.00 2016-10-04 00:18:52.875 278 12664.83 79.92 54510.70 88888.00 2016-10-04 00:18:53.000 278 12664.83 79.95 54510.70 88888.00 2016-10-04 00:18:53.125 278 12664.85 79.97 54510.72 88888.00 2016-10-04 00:18:53.250 278 12664.80 79.95 54510.72 88888.00 2016-10-04 00:18:53.375 278 12664.77 79.97 54510.70 88888.00 2016-10-04 00:18:53.500 278 12664.75 79.97 54510.70 88888.00 2016-10-04 00:18:53.625 278 12664.77 79.97 54510.70 88888.00 2016-10-04 00:18:53.750 278 12664.77 79.97 54510.70 88888.00 2016-10-04 00:18:53.875 278 12664.77 79.97 54510.72 88888.00 2016-10-04 00:18:54.000 278 12664.80 79.97 54510.70 88888.00 2016-10-04 00:18:54.125 278 12664.77 79.97 54510.68 88888.00 2016-10-04 00:18:54.250 278 12664.77 79.97 54510.70 88888.00 2016-10-04 00:18:54.375 278 12664.77 79.97 54510.68 88888.00 2016-10-04 00:18:54.500 278 12664.75 80.03 54510.70 88888.00 2016-10-04 00:18:54.625 278 12664.80 80.05 54510.70 88888.00 2016-10-04 00:18:54.750 278 12664.85 80.08 54510.70 88888.00 2016-10-04 00:18:54.875 278 12664.83 80.08 54510.72 88888.00 2016-10-04 00:18:55.000 278 12664.83 80.08 54510.72 88888.00 2016-10-04 00:18:55.125 278 12664.77 80.08 54510.75 88888.00 2016-10-04 00:18:55.250 278 12664.75 80.05 54510.75 88888.00 2016-10-04 00:18:55.375 278 12664.83 80.03 54510.72 88888.00 2016-10-04 00:18:55.500 278 12664.88 80.03 54510.72 88888.00 2016-10-04 00:18:55.625 278 12664.90 80.03 54510.78 88888.00 2016-10-04 00:18:55.750 278 12664.88 80.08 54510.72 88888.00 2016-10-04 00:18:55.875 278 12664.88 80.08 54510.72 88888.00 2016-10-04 00:18:56.000 278 12664.88 80.05 54510.70 88888.00 2016-10-04 00:18:56.125 278 12664.90 80.05 54510.72 88888.00 2016-10-04 00:18:56.250 278 12664.83 80.10 54510.75 88888.00 2016-10-04 00:18:56.375 278 12664.85 80.10 54510.75 88888.00 2016-10-04 00:18:56.500 278 12664.85 80.05 54510.75 88888.00 2016-10-04 00:18:56.625 278 12664.90 80.08 54510.72 88888.00 2016-10-04 00:18:56.750 278 12664.92 80.08 54510.72 88888.00 2016-10-04 00:18:56.875 278 12664.95 80.08 54510.72 88888.00 2016-10-04 00:18:57.000 278 12664.95 80.05 54510.72 88888.00 2016-10-04 00:18:57.125 278 12664.90 80.05 54510.72 88888.00 2016-10-04 00:18:57.250 278 12664.83 80.03 54510.75 88888.00 2016-10-04 00:18:57.375 278 12664.85 80.08 54510.75 88888.00 2016-10-04 00:18:57.500 278 12664.88 80.08 54510.75 88888.00 2016-10-04 00:18:57.625 278 12664.88 80.05 54510.78 88888.00 2016-10-04 00:18:57.750 278 12664.90 80.05 54510.78 88888.00 2016-10-04 00:18:57.875 278 12664.95 80.10 54510.78 88888.00 2016-10-04 00:18:58.000 278 12664.98 80.08 54510.75 88888.00 2016-10-04 00:18:58.125 278 12664.95 80.05 54510.75 88888.00 2016-10-04 00:18:58.250 278 12664.98 80.08 54510.80 88888.00 2016-10-04 00:18:58.375 278 12665.02 80.10 54510.80 88888.00 2016-10-04 00:18:58.500 278 12664.98 80.10 54510.78 88888.00 2016-10-04 00:18:58.625 278 12664.95 80.05 54510.78 88888.00 2016-10-04 00:18:58.750 278 12664.92 80.08 54510.78 88888.00 2016-10-04 00:18:58.875 278 12664.92 80.05 54510.80 88888.00 2016-10-04 00:18:59.000 278 12664.92 80.05 54510.80 88888.00 2016-10-04 00:18:59.125 278 12664.90 80.03 54510.78 88888.00 2016-10-04 00:18:59.250 278 12664.92 80.05 54510.78 88888.00 2016-10-04 00:18:59.375 278 12664.95 80.05 54510.78 88888.00 2016-10-04 00:18:59.500 278 12664.95 80.05 54510.82 88888.00 2016-10-04 00:18:59.625 278 12664.92 80.03 54510.80 88888.00 2016-10-04 00:18:59.750 278 12664.95 80.05 54510.82 88888.00 2016-10-04 00:18:59.875 278 12665.00 80.05 54510.80 88888.00 2016-10-04 00:19:00.000 278 12664.98 80.03 54510.80 88888.00 2016-10-04 00:19:00.125 278 12664.92 80.03 54510.80 88888.00 2016-10-04 00:19:00.250 278 12664.92 80.03 54510.80 88888.00 2016-10-04 00:19:00.375 278 12664.95 80.03 54510.82 88888.00 2016-10-04 00:19:00.500 278 12664.95 80.03 54510.82 88888.00 2016-10-04 00:19:00.625 278 12664.90 80.00 54510.82 88888.00 2016-10-04 00:19:00.750 278 12664.95 80.00 54510.82 88888.00 2016-10-04 00:19:00.875 278 12665.00 80.00 54510.82 88888.00 2016-10-04 00:19:01.000 278 12664.98 80.00 54510.82 88888.00 2016-10-04 00:19:01.125 278 12664.95 80.03 54510.82 88888.00 2016-10-04 00:19:01.250 278 12664.92 80.00 54510.85 88888.00 2016-10-04 00:19:01.375 278 12664.92 80.00 54510.82 88888.00 2016-10-04 00:19:01.500 278 12664.92 80.03 54510.82 88888.00 2016-10-04 00:19:01.625 278 12664.95 80.05 54510.82 88888.00 2016-10-04 00:19:01.750 278 12664.98 80.05 54510.85 88888.00 2016-10-04 00:19:01.875 278 12664.95 80.05 54510.85 88888.00 2016-10-04 00:19:02.000 278 12664.90 80.03 54510.85 88888.00 2016-10-04 00:19:02.125 278 12664.92 80.00 54510.88 88888.00 2016-10-04 00:19:02.250 278 12664.90 80.00 54510.85 88888.00 2016-10-04 00:19:02.375 278 12664.98 80.03 54510.82 88888.00 2016-10-04 00:19:02.500 278 12664.95 80.03 54510.85 88888.00 2016-10-04 00:19:02.625 278 12664.95 80.03 54510.85 88888.00 2016-10-04 00:19:02.750 278 12664.92 80.00 54510.85 88888.00 2016-10-04 00:19:02.875 278 12664.90 80.00 54510.82 88888.00 2016-10-04 00:19:03.000 278 12664.88 80.00 54510.85 88888.00 2016-10-04 00:19:03.125 278 12664.98 80.05 54510.88 88888.00 2016-10-04 00:19:03.250 278 12665.08 80.03 54510.88 88888.00 2016-10-04 00:19:03.375 278 12665.10 80.03 54510.88 88888.00 2016-10-04 00:19:03.500 278 12665.02 80.03 54510.88 88888.00 2016-10-04 00:19:03.625 278 12664.95 80.03 54510.88 88888.00 2016-10-04 00:19:03.750 278 12664.98 80.03 54510.85 88888.00 2016-10-04 00:19:03.875 278 12665.00 80.00 54510.88 88888.00 2016-10-04 00:19:04.000 278 12665.00 79.97 54510.85 88888.00 2016-10-04 00:19:04.125 278 12664.92 79.97 54510.85 88888.00 2016-10-04 00:19:04.250 278 12664.95 79.97 54510.85 88888.00 2016-10-04 00:19:04.375 278 12665.00 79.97 54510.85 88888.00 2016-10-04 00:19:04.500 278 12665.02 80.00 54510.85 88888.00 2016-10-04 00:19:04.625 278 12665.08 79.97 54510.85 88888.00 2016-10-04 00:19:04.750 278 12665.10 79.95 54510.85 88888.00 2016-10-04 00:19:04.875 278 12665.10 79.97 54510.85 88888.00 2016-10-04 00:19:05.000 278 12665.08 79.95 54510.85 88888.00 2016-10-04 00:19:05.125 278 12665.10 79.95 54510.88 88888.00 2016-10-04 00:19:05.250 278 12665.05 79.92 54510.88 88888.00 2016-10-04 00:19:05.375 278 12665.10 79.95 54510.88 88888.00 2016-10-04 00:19:05.500 278 12665.17 79.95 54510.88 88888.00 2016-10-04 00:19:05.625 278 12665.15 79.95 54510.88 88888.00 2016-10-04 00:19:05.750 278 12665.17 79.92 54510.93 88888.00 2016-10-04 00:19:05.875 278 12665.15 79.92 54510.90 88888.00 2016-10-04 00:19:06.000 278 12665.17 79.92 54510.88 88888.00 2016-10-04 00:19:06.125 278 12665.12 79.92 54510.90 88888.00 2016-10-04 00:19:06.250 278 12665.12 79.88 54510.90 88888.00 2016-10-04 00:19:06.375 278 12665.17 79.90 54510.88 88888.00 2016-10-04 00:19:06.500 278 12665.17 79.88 54510.90 88888.00 2016-10-04 00:19:06.625 278 12665.15 79.85 54510.88 88888.00 2016-10-04 00:19:06.750 278 12665.12 79.88 54510.88 88888.00 2016-10-04 00:19:06.875 278 12665.12 79.88 54510.90 88888.00 2016-10-04 00:19:07.000 278 12665.12 79.88 54510.90 88888.00 2016-10-04 00:19:07.125 278 12665.15 79.85 54510.93 88888.00 2016-10-04 00:19:07.250 278 12665.15 79.83 54510.93 88888.00 2016-10-04 00:19:07.375 278 12665.15 79.88 54510.90 88888.00 2016-10-04 00:19:07.500 278 12665.15 79.88 54510.90 88888.00 2016-10-04 00:19:07.625 278 12665.15 79.88 54510.90 88888.00 2016-10-04 00:19:07.750 278 12665.17 79.88 54510.90 88888.00 2016-10-04 00:19:07.875 278 12665.15 79.85 54510.93 88888.00 2016-10-04 00:19:08.000 278 12665.17 79.83 54510.90 88888.00 2016-10-04 00:19:08.125 278 12665.12 79.85 54510.95 88888.00 2016-10-04 00:19:08.250 278 12665.15 79.80 54510.95 88888.00 2016-10-04 00:19:08.375 278 12665.20 79.83 54510.97 88888.00 2016-10-04 00:19:08.500 278 12665.17 79.83 54510.95 88888.00 2016-10-04 00:19:08.625 278 12665.15 79.80 54510.95 88888.00 2016-10-04 00:19:08.750 278 12665.15 79.78 54510.95 88888.00 2016-10-04 00:19:08.875 278 12665.20 79.78 54510.93 88888.00 2016-10-04 00:19:09.000 278 12665.17 79.78 54510.93 88888.00 2016-10-04 00:19:09.125 278 12665.20 79.80 54510.95 88888.00 2016-10-04 00:19:09.250 278 12665.23 79.80 54510.97 88888.00 2016-10-04 00:19:09.375 278 12665.23 79.78 54510.97 88888.00 2016-10-04 00:19:09.500 278 12665.17 79.80 54510.97 88888.00 2016-10-04 00:19:09.625 278 12665.17 79.83 54511.00 88888.00 2016-10-04 00:19:09.750 278 12665.20 79.80 54510.97 88888.00 2016-10-04 00:19:09.875 278 12665.17 79.80 54510.97 88888.00 2016-10-04 00:19:10.000 278 12665.17 79.78 54510.97 88888.00 2016-10-04 00:19:10.125 278 12665.12 79.78 54510.95 88888.00 2016-10-04 00:19:10.250 278 12665.12 79.75 54510.97 88888.00 2016-10-04 00:19:10.375 278 12665.17 79.78 54511.00 88888.00 2016-10-04 00:19:10.500 278 12665.15 79.80 54510.97 88888.00 2016-10-04 00:19:10.625 278 12665.15 79.80 54510.97 88888.00 2016-10-04 00:19:10.750 278 12665.17 79.78 54510.97 88888.00 2016-10-04 00:19:10.875 278 12665.17 79.78 54511.00 88888.00 2016-10-04 00:19:11.000 278 12665.15 79.75 54510.97 88888.00 2016-10-04 00:19:11.125 278 12665.17 79.78 54511.00 88888.00 2016-10-04 00:19:11.250 278 12665.17 79.75 54511.03 88888.00 2016-10-04 00:19:11.375 278 12665.23 79.78 54511.03 88888.00 2016-10-04 00:19:11.500 278 12665.20 79.78 54511.00 88888.00 2016-10-04 00:19:11.625 278 12665.17 79.78 54511.00 88888.00 2016-10-04 00:19:11.750 278 12665.23 79.80 54511.03 88888.00 2016-10-04 00:19:11.875 278 12665.25 79.75 54511.00 88888.00 2016-10-04 00:19:12.000 278 12665.33 79.70 54510.97 88888.00 2016-10-04 00:19:12.125 278 12665.30 79.72 54511.00 88888.00 2016-10-04 00:19:12.250 278 12665.25 79.70 54511.00 88888.00 2016-10-04 00:19:12.375 278 12665.23 79.65 54511.03 88888.00 2016-10-04 00:19:12.500 278 12665.27 79.67 54511.05 88888.00 2016-10-04 00:19:12.625 278 12665.25 79.70 54511.05 88888.00 2016-10-04 00:19:12.750 278 12665.25 79.70 54511.03 88888.00 2016-10-04 00:19:12.875 278 12665.27 79.67 54511.05 88888.00 2016-10-04 00:19:13.000 278 12665.30 79.65 54511.00 88888.00 2016-10-04 00:19:13.125 278 12665.33 79.62 54511.03 88888.00 2016-10-04 00:19:13.250 278 12665.30 79.60 54511.03 88888.00 2016-10-04 00:19:13.375 278 12665.30 79.62 54511.00 88888.00 2016-10-04 00:19:13.500 278 12665.30 79.62 54511.03 88888.00 2016-10-04 00:19:13.625 278 12665.35 79.65 54511.03 88888.00 2016-10-04 00:19:13.750 278 12665.38 79.60 54511.03 88888.00 2016-10-04 00:19:13.875 278 12665.40 79.60 54511.03 88888.00 2016-10-04 00:19:14.000 278 12665.35 79.58 54511.05 88888.00 2016-10-04 00:19:14.125 278 12665.27 79.58 54511.05 88888.00 2016-10-04 00:19:14.250 278 12665.33 79.53 54511.05 88888.00 2016-10-04 00:19:14.375 278 12665.30 79.55 54511.03 88888.00 2016-10-04 00:19:14.500 278 12665.23 79.58 54511.03 88888.00 2016-10-04 00:19:14.625 278 12665.25 79.55 54511.03 88888.00 2016-10-04 00:19:14.750 278 12665.30 79.55 54511.05 88888.00 2016-10-04 00:19:14.875 278 12665.38 79.50 54511.05 88888.00 2016-10-04 00:19:15.000 278 12665.35 79.50 54511.05 88888.00 2016-10-04 00:19:15.125 278 12665.27 79.50 54511.07 88888.00 2016-10-04 00:19:15.250 278 12665.30 79.45 54511.07 88888.00 2016-10-04 00:19:15.375 278 12665.35 79.50 54511.05 88888.00 2016-10-04 00:19:15.500 278 12665.40 79.45 54511.07 88888.00 2016-10-04 00:19:15.625 278 12665.35 79.47 54511.07 88888.00 2016-10-04 00:19:15.750 278 12665.35 79.47 54511.07 88888.00 2016-10-04 00:19:15.875 278 12665.33 79.45 54511.10 88888.00 2016-10-04 00:19:16.000 278 12665.33 79.47 54511.07 88888.00 2016-10-04 00:19:16.125 278 12665.38 79.45 54511.07 88888.00 2016-10-04 00:19:16.250 278 12665.35 79.45 54511.07 88888.00 2016-10-04 00:19:16.375 278 12665.40 79.47 54511.07 88888.00 2016-10-04 00:19:16.500 278 12665.42 79.45 54511.07 88888.00 2016-10-04 00:19:16.625 278 12665.33 79.42 54511.07 88888.00 2016-10-04 00:19:16.750 278 12665.27 79.40 54511.07 88888.00 2016-10-04 00:19:16.875 278 12665.33 79.42 54511.10 88888.00 2016-10-04 00:19:17.000 278 12665.33 79.40 54511.10 88888.00 2016-10-04 00:19:17.125 278 12665.40 79.45 54511.12 88888.00 2016-10-04 00:19:17.250 278 12665.35 79.42 54511.12 88888.00 2016-10-04 00:19:17.375 278 12665.33 79.45 54511.12 88888.00 2016-10-04 00:19:17.500 278 12665.30 79.42 54511.12 88888.00 2016-10-04 00:19:17.625 278 12665.30 79.40 54511.10 88888.00 2016-10-04 00:19:17.750 278 12665.30 79.40 54511.12 88888.00 2016-10-04 00:19:17.875 278 12665.30 79.38 54511.12 88888.00 2016-10-04 00:19:18.000 278 12665.25 79.40 54511.10 88888.00 2016-10-04 00:19:18.125 278 12665.25 79.42 54511.10 88888.00 2016-10-04 00:19:18.250 278 12665.33 79.38 54511.12 88888.00 2016-10-04 00:19:18.375 278 12665.35 79.38 54511.12 88888.00 2016-10-04 00:19:18.500 278 12665.25 79.40 54511.12 88888.00 2016-10-04 00:19:18.625 278 12665.25 79.40 54511.12 88888.00 2016-10-04 00:19:18.750 278 12665.33 79.38 54511.12 88888.00 2016-10-04 00:19:18.875 278 12665.30 79.35 54511.12 88888.00 2016-10-04 00:19:19.000 278 12665.27 79.35 54511.12 88888.00 2016-10-04 00:19:19.125 278 12665.30 79.33 54511.12 88888.00 2016-10-04 00:19:19.250 278 12665.35 79.33 54511.15 88888.00 2016-10-04 00:19:19.375 278 12665.40 79.38 54511.12 88888.00 2016-10-04 00:19:19.500 278 12665.38 79.33 54511.12 88888.00 2016-10-04 00:19:19.625 278 12665.38 79.33 54511.12 88888.00 2016-10-04 00:19:19.750 278 12665.40 79.35 54511.12 88888.00 2016-10-04 00:19:19.875 278 12665.40 79.35 54511.12 88888.00 2016-10-04 00:19:20.000 278 12665.40 79.33 54511.15 88888.00 2016-10-04 00:19:20.125 278 12665.50 79.30 54511.15 88888.00 2016-10-04 00:19:20.250 278 12665.52 79.30 54511.18 88888.00 2016-10-04 00:19:20.375 278 12665.48 79.33 54511.15 88888.00 2016-10-04 00:19:20.500 278 12665.42 79.33 54511.18 88888.00 2016-10-04 00:19:20.625 278 12665.40 79.30 54511.18 88888.00 2016-10-04 00:19:20.750 278 12665.38 79.30 54511.15 88888.00 2016-10-04 00:19:20.875 278 12665.35 79.28 54511.12 88888.00 2016-10-04 00:19:21.000 278 12665.40 79.33 54511.12 88888.00 2016-10-04 00:19:21.125 278 12665.40 79.35 54511.12 88888.00 2016-10-04 00:19:21.250 278 12665.38 79.28 54511.12 88888.00 2016-10-04 00:19:21.375 278 12665.42 79.28 54511.12 88888.00 2016-10-04 00:19:21.500 278 12665.48 79.30 54511.15 88888.00 2016-10-04 00:19:21.625 278 12665.52 79.33 54511.15 88888.00 2016-10-04 00:19:21.750 278 12665.55 79.30 54511.15 88888.00 2016-10-04 00:19:21.875 278 12665.55 79.28 54511.15 88888.00 2016-10-04 00:19:22.000 278 12665.55 79.28 54511.15 88888.00 2016-10-04 00:19:22.125 278 12665.58 79.28 54511.15 88888.00 2016-10-04 00:19:22.250 278 12665.55 79.28 54511.15 88888.00 2016-10-04 00:19:22.375 278 12665.55 79.30 54511.12 88888.00 2016-10-04 00:19:22.500 278 12665.50 79.30 54511.12 88888.00 2016-10-04 00:19:22.625 278 12665.52 79.28 54511.15 88888.00 2016-10-04 00:19:22.750 278 12665.58 79.28 54511.12 88888.00 2016-10-04 00:19:22.875 278 12665.60 79.28 54511.12 88888.00 2016-10-04 00:19:23.000 278 12665.60 79.28 54511.12 88888.00 2016-10-04 00:19:23.125 278 12665.60 79.28 54511.15 88888.00 2016-10-04 00:19:23.250 278 12665.58 79.25 54511.18 88888.00 2016-10-04 00:19:23.375 278 12665.60 79.25 54511.15 88888.00 2016-10-04 00:19:23.500 278 12665.60 79.25 54511.18 88888.00 2016-10-04 00:19:23.625 278 12665.55 79.25 54511.18 88888.00 2016-10-04 00:19:23.750 278 12665.60 79.25 54511.18 88888.00 2016-10-04 00:19:23.875 278 12665.65 79.25 54511.18 88888.00 2016-10-04 00:19:24.000 278 12665.65 79.25 54511.18 88888.00 2016-10-04 00:19:24.125 278 12665.65 79.28 54511.18 88888.00 2016-10-04 00:19:24.250 278 12665.60 79.25 54511.20 88888.00 2016-10-04 00:19:24.375 278 12665.55 79.25 54511.20 88888.00 2016-10-04 00:19:24.500 278 12665.55 79.25 54511.20 88888.00 2016-10-04 00:19:24.625 278 12665.55 79.28 54511.20 88888.00 2016-10-04 00:19:24.750 278 12665.58 79.25 54511.18 88888.00 2016-10-04 00:19:24.875 278 12665.45 79.25 54511.15 88888.00 2016-10-04 00:19:25.000 278 12665.38 79.28 54511.12 88888.00 2016-10-04 00:19:25.125 278 12665.50 79.30 54511.15 88888.00 2016-10-04 00:19:25.250 278 12665.52 79.30 54511.18 88888.00 2016-10-04 00:19:25.375 278 12665.55 79.30 54511.18 88888.00 2016-10-04 00:19:25.500 278 12665.50 79.28 54511.20 88888.00 2016-10-04 00:19:25.625 278 12665.48 79.28 54511.18 88888.00 2016-10-04 00:19:25.750 278 12665.48 79.28 54511.18 88888.00 2016-10-04 00:19:25.875 278 12665.55 79.28 54511.20 88888.00 2016-10-04 00:19:26.000 278 12665.58 79.28 54511.18 88888.00 2016-10-04 00:19:26.125 278 12665.58 79.28 54511.20 88888.00 2016-10-04 00:19:26.250 278 12665.52 79.25 54511.20 88888.00 2016-10-04 00:19:26.375 278 12665.55 79.28 54511.20 88888.00 2016-10-04 00:19:26.500 278 12665.52 79.30 54511.20 88888.00 2016-10-04 00:19:26.625 278 12665.52 79.30 54511.20 88888.00 2016-10-04 00:19:26.750 278 12665.52 79.28 54511.18 88888.00 2016-10-04 00:19:26.875 278 12665.52 79.28 54511.20 88888.00 2016-10-04 00:19:27.000 278 12665.58 79.30 54511.20 88888.00 2016-10-04 00:19:27.125 278 12665.60 79.28 54511.20 88888.00 2016-10-04 00:19:27.250 278 12665.62 79.25 54511.20 88888.00 2016-10-04 00:19:27.375 278 12665.60 79.25 54511.18 88888.00 2016-10-04 00:19:27.500 278 12665.60 79.28 54511.20 88888.00 2016-10-04 00:19:27.625 278 12665.62 79.28 54511.20 88888.00 2016-10-04 00:19:27.750 278 12665.60 79.28 54511.20 88888.00 2016-10-04 00:19:27.875 278 12665.60 79.25 54511.20 88888.00 2016-10-04 00:19:28.000 278 12665.62 79.22 54511.20 88888.00 2016-10-04 00:19:28.125 278 12665.67 79.22 54511.20 88888.00 2016-10-04 00:19:28.250 278 12665.67 79.22 54511.22 88888.00 2016-10-04 00:19:28.375 278 12665.65 79.22 54511.22 88888.00 2016-10-04 00:19:28.500 278 12665.67 79.20 54511.20 88888.00 2016-10-04 00:19:28.625 278 12665.70 79.20 54511.22 88888.00 2016-10-04 00:19:28.750 278 12665.67 79.17 54511.22 88888.00 2016-10-04 00:19:28.875 278 12665.60 79.17 54511.22 88888.00 2016-10-04 00:19:29.000 278 12665.65 79.15 54511.25 88888.00 2016-10-04 00:19:29.125 278 12665.67 79.12 54511.25 88888.00 2016-10-04 00:19:29.250 278 12665.62 79.10 54511.25 88888.00 2016-10-04 00:19:29.375 278 12665.62 79.12 54511.25 88888.00 2016-10-04 00:19:29.500 278 12665.60 79.10 54511.25 88888.00 2016-10-04 00:19:29.625 278 12665.60 79.10 54511.22 88888.00 2016-10-04 00:19:29.750 278 12665.65 79.10 54511.25 88888.00 2016-10-04 00:19:29.875 278 12665.67 79.10 54511.25 88888.00 2016-10-04 00:19:30.000 278 12665.62 79.08 54511.25 88888.00 2016-10-04 00:19:30.125 278 12665.62 79.10 54511.25 88888.00 2016-10-04 00:19:30.250 278 12665.65 79.05 54511.25 88888.00 2016-10-04 00:19:30.375 278 12665.65 79.10 54511.25 88888.00 2016-10-04 00:19:30.500 278 12665.60 79.08 54511.28 88888.00 2016-10-04 00:19:30.625 278 12665.65 79.10 54511.28 88888.00 2016-10-04 00:19:30.750 278 12665.65 79.10 54511.28 88888.00 2016-10-04 00:19:30.875 278 12665.62 79.10 54511.30 88888.00 2016-10-04 00:19:31.000 278 12665.55 79.10 54511.28 88888.00 2016-10-04 00:19:31.125 278 12665.52 79.12 54511.30 88888.00 2016-10-04 00:19:31.250 278 12665.55 79.15 54511.32 88888.00 2016-10-04 00:19:31.375 278 12665.62 79.17 54511.32 88888.00 2016-10-04 00:19:31.500 278 12665.65 79.17 54511.30 88888.00 2016-10-04 00:19:31.625 278 12665.60 79.17 54511.28 88888.00 2016-10-04 00:19:31.750 278 12665.60 79.15 54511.28 88888.00 2016-10-04 00:19:31.875 278 12665.60 79.17 54511.28 88888.00 2016-10-04 00:19:32.000 278 12665.60 79.17 54511.30 88888.00 2016-10-04 00:19:32.125 278 12665.60 79.17 54511.30 88888.00 2016-10-04 00:19:32.250 278 12665.58 79.20 54511.32 88888.00 2016-10-04 00:19:32.375 278 12665.60 79.22 54511.32 88888.00 2016-10-04 00:19:32.500 278 12665.62 79.22 54511.32 88888.00 2016-10-04 00:19:32.625 278 12665.55 79.22 54511.30 88888.00 2016-10-04 00:19:32.750 278 12665.50 79.20 54511.30 88888.00 2016-10-04 00:19:32.875 278 12665.55 79.20 54511.28 88888.00 2016-10-04 00:19:33.000 278 12665.55 79.20 54511.28 88888.00 2016-10-04 00:19:33.125 278 12665.50 79.25 54511.32 88888.00 2016-10-04 00:19:33.250 278 12665.52 79.25 54511.30 88888.00 2016-10-04 00:19:33.375 278 12665.58 79.25 54511.32 88888.00 2016-10-04 00:19:33.500 278 12665.60 79.25 54511.32 88888.00 2016-10-04 00:19:33.625 278 12665.55 79.25 54511.32 88888.00 2016-10-04 00:19:33.750 278 12665.58 79.25 54511.35 88888.00 2016-10-04 00:19:33.875 278 12665.58 79.28 54511.35 88888.00 2016-10-04 00:19:34.000 278 12665.55 79.28 54511.35 88888.00 2016-10-04 00:19:34.125 278 12665.55 79.25 54511.32 88888.00 2016-10-04 00:19:34.250 278 12665.55 79.25 54511.32 88888.00 2016-10-04 00:19:34.375 278 12665.58 79.28 54511.32 88888.00 2016-10-04 00:19:34.500 278 12665.55 79.25 54511.32 88888.00 2016-10-04 00:19:34.625 278 12665.58 79.25 54511.35 88888.00 2016-10-04 00:19:34.750 278 12665.58 79.25 54511.35 88888.00 2016-10-04 00:19:34.875 278 12665.55 79.20 54511.35 88888.00 2016-10-04 00:19:35.000 278 12665.55 79.22 54511.32 88888.00 2016-10-04 00:19:35.125 278 12665.55 79.22 54511.35 88888.00 2016-10-04 00:19:35.250 278 12665.52 79.20 54511.38 88888.00 2016-10-04 00:19:35.375 278 12665.55 79.22 54511.35 88888.00 2016-10-04 00:19:35.500 278 12665.52 79.20 54511.32 88888.00 2016-10-04 00:19:35.625 278 12665.50 79.20 54511.38 88888.00 2016-10-04 00:19:35.750 278 12665.48 79.22 54511.38 88888.00 2016-10-04 00:19:35.875 278 12665.50 79.22 54511.40 88888.00 2016-10-04 00:19:36.000 278 12665.52 79.20 54511.40 88888.00 2016-10-04 00:19:36.125 278 12665.52 79.20 54511.40 88888.00 2016-10-04 00:19:36.250 278 12665.52 79.20 54511.43 88888.00 2016-10-04 00:19:36.375 278 12665.58 79.25 54511.43 88888.00 2016-10-04 00:19:36.500 278 12665.55 79.20 54511.40 88888.00 2016-10-04 00:19:36.625 278 12665.55 79.17 54511.40 88888.00 2016-10-04 00:19:36.750 278 12665.50 79.15 54511.43 88888.00 2016-10-04 00:19:36.875 278 12665.50 79.15 54511.43 88888.00 2016-10-04 00:19:37.000 278 12665.50 79.17 54511.40 88888.00 2016-10-04 00:19:37.125 278 12665.50 79.17 54511.43 88888.00 2016-10-04 00:19:37.250 278 12665.50 79.15 54511.43 88888.00 2016-10-04 00:19:37.375 278 12665.50 79.12 54511.40 88888.00 2016-10-04 00:19:37.500 278 12665.48 79.10 54511.40 88888.00 2016-10-04 00:19:37.625 278 12665.42 79.15 54511.40 88888.00 2016-10-04 00:19:37.750 278 12665.45 79.17 54511.43 88888.00 2016-10-04 00:19:37.875 278 12665.40 79.15 54511.45 88888.00 2016-10-04 00:19:38.000 278 12665.40 79.12 54511.45 88888.00 2016-10-04 00:19:38.125 278 12665.48 79.15 54511.45 88888.00 2016-10-04 00:19:38.250 278 12665.42 79.10 54511.43 88888.00 2016-10-04 00:19:38.375 278 12665.48 79.15 54511.45 88888.00 2016-10-04 00:19:38.500 278 12665.42 79.12 54511.45 88888.00 2016-10-04 00:19:38.625 278 12665.40 79.12 54511.47 88888.00 2016-10-04 00:19:38.750 278 12665.38 79.12 54511.47 88888.00 2016-10-04 00:19:38.875 278 12665.42 79.15 54511.47 88888.00 2016-10-04 00:19:39.000 278 12665.45 79.12 54511.47 88888.00 2016-10-04 00:19:39.125 278 12665.38 79.12 54511.53 88888.00 2016-10-04 00:19:39.250 278 12665.35 79.15 54511.53 88888.00 2016-10-04 00:19:39.375 278 12665.38 79.12 54511.50 88888.00 2016-10-04 00:19:39.500 278 12665.45 79.12 54511.50 88888.00 2016-10-04 00:19:39.625 278 12665.38 79.17 54511.53 88888.00 2016-10-04 00:19:39.750 278 12665.33 79.20 54511.50 88888.00 2016-10-04 00:19:39.875 278 12665.27 79.17 54511.47 88888.00 2016-10-04 00:19:40.000 278 12665.33 79.20 54511.50 88888.00 2016-10-04 00:19:40.125 278 12665.33 79.20 54511.50 88888.00 2016-10-04 00:19:40.250 278 12665.23 79.20 54511.47 88888.00 2016-10-04 00:19:40.375 278 12665.25 79.22 54511.53 88888.00 2016-10-04 00:19:40.500 278 12665.25 79.22 54511.53 88888.00 2016-10-04 00:19:40.625 278 12665.27 79.22 54511.53 88888.00 2016-10-04 00:19:40.750 278 12665.35 79.22 54511.53 88888.00 2016-10-04 00:19:40.875 278 12665.25 79.25 54511.53 88888.00 2016-10-04 00:19:41.000 278 12665.20 79.25 54511.55 88888.00 2016-10-04 00:19:41.125 278 12665.27 79.25 54511.57 88888.00 2016-10-04 00:19:41.250 278 12665.23 79.25 54511.55 88888.00 2016-10-04 00:19:41.375 278 12665.23 79.25 54511.55 88888.00 2016-10-04 00:19:41.500 278 12665.20 79.25 54511.55 88888.00 2016-10-04 00:19:41.625 278 12665.27 79.25 54511.53 88888.00 2016-10-04 00:19:41.750 278 12665.30 79.28 54511.55 88888.00 2016-10-04 00:19:41.875 278 12665.33 79.30 54511.55 88888.00 2016-10-04 00:19:42.000 278 12665.30 79.30 54511.57 88888.00 2016-10-04 00:19:42.125 278 12665.25 79.30 54511.57 88888.00 2016-10-04 00:19:42.250 278 12665.30 79.30 54511.57 88888.00 2016-10-04 00:19:42.375 278 12665.38 79.33 54511.57 88888.00 2016-10-04 00:19:42.500 278 12665.35 79.33 54511.60 88888.00 2016-10-04 00:19:42.625 278 12665.20 79.33 54511.57 88888.00 2016-10-04 00:19:42.750 278 12665.23 79.33 54511.55 88888.00 2016-10-04 00:19:42.875 278 12665.33 79.35 54511.57 88888.00 2016-10-04 00:19:43.000 278 12665.27 79.33 54511.57 88888.00 2016-10-04 00:19:43.125 278 12665.27 79.33 54511.57 88888.00 2016-10-04 00:19:43.250 278 12665.27 79.33 54511.57 88888.00 2016-10-04 00:19:43.375 278 12665.27 79.35 54511.60 88888.00 2016-10-04 00:19:43.500 278 12665.30 79.33 54511.60 88888.00 2016-10-04 00:19:43.625 278 12665.33 79.30 54511.60 88888.00 2016-10-04 00:19:43.750 278 12665.27 79.33 54511.60 88888.00 2016-10-04 00:19:43.875 278 12665.25 79.30 54511.57 88888.00 2016-10-04 00:19:44.000 278 12665.27 79.28 54511.60 88888.00 2016-10-04 00:19:44.125 278 12665.30 79.28 54511.60 88888.00 2016-10-04 00:19:44.250 278 12665.23 79.28 54511.62 88888.00 2016-10-04 00:19:44.375 278 12665.25 79.30 54511.62 88888.00 2016-10-04 00:19:44.500 278 12665.25 79.30 54511.62 88888.00 2016-10-04 00:19:44.625 278 12665.27 79.30 54511.62 88888.00 2016-10-04 00:19:44.750 278 12665.25 79.35 54511.60 88888.00 2016-10-04 00:19:44.875 278 12665.17 79.35 54511.62 88888.00 2016-10-04 00:19:45.000 278 12665.17 79.35 54511.62 88888.00 2016-10-04 00:19:45.125 278 12665.25 79.33 54511.62 88888.00 2016-10-04 00:19:45.250 278 12665.20 79.33 54511.62 88888.00 2016-10-04 00:19:45.375 278 12665.23 79.30 54511.62 88888.00 2016-10-04 00:19:45.500 278 12665.23 79.33 54511.62 88888.00 2016-10-04 00:19:45.625 278 12665.25 79.35 54511.60 88888.00 2016-10-04 00:19:45.750 278 12665.25 79.35 54511.60 88888.00 2016-10-04 00:19:45.875 278 12665.25 79.33 54511.60 88888.00 2016-10-04 00:19:46.000 278 12665.27 79.30 54511.60 88888.00 2016-10-04 00:19:46.125 278 12665.23 79.33 54511.62 88888.00 2016-10-04 00:19:46.250 278 12665.12 79.35 54511.62 88888.00 2016-10-04 00:19:46.375 278 12665.12 79.35 54511.62 88888.00 2016-10-04 00:19:46.500 278 12665.17 79.33 54511.62 88888.00 2016-10-04 00:19:46.625 278 12665.17 79.35 54511.65 88888.00 2016-10-04 00:19:46.750 278 12665.15 79.42 54511.65 88888.00 2016-10-04 00:19:46.875 278 12665.15 79.42 54511.70 88888.00 2016-10-04 00:19:47.000 278 12665.12 79.42 54511.68 88888.00 2016-10-04 00:19:47.125 278 12665.15 79.38 54511.65 88888.00 2016-10-04 00:19:47.250 278 12665.15 79.38 54511.65 88888.00 2016-10-04 00:19:47.375 278 12665.17 79.40 54511.68 88888.00 2016-10-04 00:19:47.500 278 12665.12 79.40 54511.68 88888.00 2016-10-04 00:19:47.625 278 12665.17 79.40 54511.72 88888.00 2016-10-04 00:19:47.750 278 12665.25 79.38 54511.70 88888.00 2016-10-04 00:19:47.875 278 12665.25 79.40 54511.75 88888.00 2016-10-04 00:19:48.000 278 12665.23 79.38 54511.72 88888.00 2016-10-04 00:19:48.125 278 12665.15 79.38 54511.72 88888.00 2016-10-04 00:19:48.250 278 12665.10 79.38 54511.72 88888.00 2016-10-04 00:19:48.375 278 12665.12 79.42 54511.72 88888.00 2016-10-04 00:19:48.500 278 12665.15 79.42 54511.75 88888.00 2016-10-04 00:19:48.625 278 12665.10 79.38 54511.70 88888.00 2016-10-04 00:19:48.750 278 12665.15 79.40 54511.70 88888.00 2016-10-04 00:19:48.875 278 12665.15 79.38 54511.70 88888.00 2016-10-04 00:19:49.000 278 12665.12 79.35 54511.70 88888.00 2016-10-04 00:19:49.125 278 12665.15 79.35 54511.70 88888.00 2016-10-04 00:19:49.250 278 12665.12 79.33 54511.70 88888.00 2016-10-04 00:19:49.375 278 12665.15 79.33 54511.72 88888.00 2016-10-04 00:19:49.500 278 12665.15 79.33 54511.72 88888.00 2016-10-04 00:19:49.625 278 12665.15 79.33 54511.72 88888.00 2016-10-04 00:19:49.750 278 12665.17 79.35 54511.75 88888.00 2016-10-04 00:19:49.875 278 12665.20 79.33 54511.75 88888.00 2016-10-04 00:19:50.000 278 12665.20 79.33 54511.75 88888.00 2016-10-04 00:19:50.125 278 12665.20 79.33 54511.75 88888.00 2016-10-04 00:19:50.250 278 12665.20 79.35 54511.78 88888.00 2016-10-04 00:19:50.375 278 12665.20 79.38 54511.78 88888.00 2016-10-04 00:19:50.500 278 12665.20 79.40 54511.78 88888.00 2016-10-04 00:19:50.625 278 12665.23 79.38 54511.78 88888.00 2016-10-04 00:19:50.750 278 12665.20 79.38 54511.78 88888.00 2016-10-04 00:19:50.875 278 12665.23 79.40 54511.75 88888.00 2016-10-04 00:19:51.000 278 12665.23 79.35 54511.72 88888.00 2016-10-04 00:19:51.125 278 12665.27 79.38 54511.75 88888.00 2016-10-04 00:19:51.250 278 12665.27 79.40 54511.75 88888.00 2016-10-04 00:19:51.375 278 12665.30 79.40 54511.75 88888.00 2016-10-04 00:19:51.500 278 12665.25 79.42 54511.78 88888.00 2016-10-04 00:19:51.625 278 12665.17 79.40 54511.75 88888.00 2016-10-04 00:19:51.750 278 12665.23 79.42 54511.78 88888.00 2016-10-04 00:19:51.875 278 12665.30 79.42 54511.78 88888.00 2016-10-04 00:19:52.000 278 12665.30 79.42 54511.78 88888.00 2016-10-04 00:19:52.125 278 12665.25 79.47 54511.80 88888.00 2016-10-04 00:19:52.250 278 12665.17 79.47 54511.80 88888.00 2016-10-04 00:19:52.375 278 12665.17 79.53 54511.78 88888.00 2016-10-04 00:19:52.500 278 12665.20 79.55 54511.75 88888.00 2016-10-04 00:19:52.625 278 12665.27 79.58 54511.78 88888.00 2016-10-04 00:19:52.750 278 12665.30 79.53 54511.78 88888.00 2016-10-04 00:19:52.875 278 12665.23 79.55 54511.80 88888.00 2016-10-04 00:19:53.000 278 12665.20 79.60 54511.78 88888.00 2016-10-04 00:19:53.125 278 12665.17 79.60 54511.82 88888.00 2016-10-04 00:19:53.250 278 12665.20 79.60 54511.78 88888.00 2016-10-04 00:19:53.375 278 12665.27 79.60 54511.78 88888.00 2016-10-04 00:19:53.500 278 12665.25 79.60 54511.78 88888.00 2016-10-04 00:19:53.625 278 12665.25 79.65 54511.80 88888.00 2016-10-04 00:19:53.750 278 12665.27 79.67 54511.78 88888.00 2016-10-04 00:19:53.875 278 12665.27 79.67 54511.78 88888.00 2016-10-04 00:19:54.000 278 12665.30 79.70 54511.78 88888.00 2016-10-04 00:19:54.125 278 12665.30 79.67 54511.80 88888.00 2016-10-04 00:19:54.250 278 12665.27 79.67 54511.82 88888.00 2016-10-04 00:19:54.375 278 12665.33 79.67 54511.78 88888.00 2016-10-04 00:19:54.500 278 12665.30 79.65 54511.78 88888.00 2016-10-04 00:19:54.625 278 12665.30 79.70 54511.80 88888.00 2016-10-04 00:19:54.750 278 12665.35 79.70 54511.80 88888.00 2016-10-04 00:19:54.875 278 12665.35 79.67 54511.82 88888.00 2016-10-04 00:19:55.000 278 12665.35 79.67 54511.82 88888.00 2016-10-04 00:19:55.125 278 12665.33 79.67 54511.82 88888.00 2016-10-04 00:19:55.250 278 12665.38 79.70 54511.85 88888.00 2016-10-04 00:19:55.375 278 12665.48 79.72 54511.82 88888.00 2016-10-04 00:19:55.500 278 12665.40 79.65 54511.82 88888.00 2016-10-04 00:19:55.625 278 12665.30 79.67 54511.82 88888.00 2016-10-04 00:19:55.750 278 12665.27 79.67 54511.85 88888.00 2016-10-04 00:19:55.875 278 12665.30 79.67 54511.88 88888.00 2016-10-04 00:19:56.000 278 12665.30 79.65 54511.85 88888.00 2016-10-04 00:19:56.125 278 12665.33 79.67 54511.85 88888.00 2016-10-04 00:19:56.250 278 12665.30 79.67 54511.82 88888.00 2016-10-04 00:19:56.375 278 12665.35 79.67 54511.82 88888.00 2016-10-04 00:19:56.500 278 12665.38 79.67 54511.82 88888.00 2016-10-04 00:19:56.625 278 12665.40 79.70 54511.85 88888.00 2016-10-04 00:19:56.750 278 12665.40 79.67 54511.85 88888.00 2016-10-04 00:19:56.875 278 12665.45 79.67 54511.85 88888.00 2016-10-04 00:19:57.000 278 12665.52 79.67 54511.85 88888.00 2016-10-04 00:19:57.125 278 12665.55 79.70 54511.85 88888.00 2016-10-04 00:19:57.250 278 12665.48 79.70 54511.88 88888.00 2016-10-04 00:19:57.375 278 12665.50 79.70 54511.88 88888.00 2016-10-04 00:19:57.500 278 12665.48 79.70 54511.88 88888.00 2016-10-04 00:19:57.625 278 12665.50 79.67 54511.85 88888.00 2016-10-04 00:19:57.750 278 12665.50 79.70 54511.82 88888.00 2016-10-04 00:19:57.875 278 12665.50 79.67 54511.85 88888.00 2016-10-04 00:19:58.000 278 12665.48 79.65 54511.85 88888.00 2016-10-04 00:19:58.125 278 12665.48 79.67 54511.88 88888.00 2016-10-04 00:19:58.250 278 12665.42 79.70 54511.93 88888.00 2016-10-04 00:19:58.375 278 12665.48 79.72 54511.93 88888.00 2016-10-04 00:19:58.500 278 12665.55 79.72 54511.93 88888.00 2016-10-04 00:19:58.625 278 12665.58 79.72 54511.90 88888.00 2016-10-04 00:19:58.750 278 12665.58 79.78 54511.88 88888.00 2016-10-04 00:19:58.875 278 12665.55 79.78 54511.90 88888.00 2016-10-04 00:19:59.000 278 12665.58 79.83 54511.93 88888.00 2016-10-04 00:19:59.125 278 12665.60 79.83 54511.93 88888.00 2016-10-04 00:19:59.250 278 12665.58 79.83 54511.93 88888.00 2016-10-04 00:19:59.375 278 12665.58 79.80 54511.88 88888.00 2016-10-04 00:19:59.500 278 12665.55 79.78 54511.88 88888.00 2016-10-04 00:19:59.625 278 12665.55 79.80 54511.88 88888.00 2016-10-04 00:19:59.750 278 12665.55 79.83 54511.90 88888.00 2016-10-04 00:19:59.875 278 12665.52 79.88 54511.90 88888.00 2016-10-04 00:20:00.000 278 12665.58 79.85 54511.90 88888.00 2016-10-04 00:20:00.125 278 12665.60 79.88 54511.90 88888.00 2016-10-04 00:20:00.250 278 12665.60 79.88 54511.90 88888.00 2016-10-04 00:20:00.375 278 12665.58 79.90 54511.90 88888.00 2016-10-04 00:20:00.500 278 12665.58 79.88 54511.90 88888.00 2016-10-04 00:20:00.625 278 12665.55 79.88 54511.90 88888.00 2016-10-04 00:20:00.750 278 12665.52 79.90 54511.90 88888.00 2016-10-04 00:20:00.875 278 12665.52 79.92 54511.90 88888.00 2016-10-04 00:20:01.000 278 12665.55 79.95 54511.88 88888.00 2016-10-04 00:20:01.125 278 12665.62 79.95 54511.88 88888.00 2016-10-04 00:20:01.250 278 12665.60 79.95 54511.90 88888.00 2016-10-04 00:20:01.375 278 12665.58 79.97 54511.90 88888.00 2016-10-04 00:20:01.500 278 12665.55 79.95 54511.90 88888.00 2016-10-04 00:20:01.625 278 12665.58 79.97 54511.88 88888.00 2016-10-04 00:20:01.750 278 12665.65 79.95 54511.90 88888.00 2016-10-04 00:20:01.875 278 12665.60 79.95 54511.88 88888.00 2016-10-04 00:20:02.000 278 12665.55 79.95 54511.88 88888.00 2016-10-04 00:20:02.125 278 12665.58 79.92 54511.90 88888.00 2016-10-04 00:20:02.250 278 12665.55 79.92 54511.93 88888.00 2016-10-04 00:20:02.375 278 12665.60 79.95 54511.93 88888.00 2016-10-04 00:20:02.500 278 12665.65 79.97 54511.90 88888.00 2016-10-04 00:20:02.625 278 12665.67 79.97 54511.93 88888.00 2016-10-04 00:20:02.750 278 12665.67 79.97 54511.90 88888.00 2016-10-04 00:20:02.875 278 12665.67 80.00 54511.90 88888.00 2016-10-04 00:20:03.000 278 12665.67 80.00 54511.93 88888.00 2016-10-04 00:20:03.125 278 12665.73 80.03 54511.95 88888.00 2016-10-04 00:20:03.250 278 12665.67 80.00 54511.95 88888.00 2016-10-04 00:20:03.375 278 12665.73 80.00 54511.95 88888.00 2016-10-04 00:20:03.500 278 12665.75 80.00 54511.93 88888.00 2016-10-04 00:20:03.625 278 12665.73 80.03 54511.95 88888.00 2016-10-04 00:20:03.750 278 12665.70 80.00 54511.95 88888.00 2016-10-04 00:20:03.875 278 12665.75 79.97 54511.93 88888.00 2016-10-04 00:20:04.000 278 12665.75 79.95 54511.90 88888.00 2016-10-04 00:20:04.125 278 12665.80 79.97 54511.95 88888.00 2016-10-04 00:20:04.250 278 12665.83 79.97 54511.97 88888.00 2016-10-04 00:20:04.375 278 12665.80 79.97 54511.95 88888.00 2016-10-04 00:20:04.500 278 12665.77 79.97 54511.95 88888.00 2016-10-04 00:20:04.625 278 12665.80 79.97 54511.95 88888.00 2016-10-04 00:20:04.750 278 12665.83 79.97 54511.95 88888.00 2016-10-04 00:20:04.875 278 12665.88 80.00 54511.95 88888.00 2016-10-04 00:20:05.000 278 12665.95 80.03 54511.95 88888.00 2016-10-04 00:20:05.125 278 12665.92 79.97 54511.95 88888.00 2016-10-04 00:20:05.250 278 12665.92 79.95 54511.95 88888.00 2016-10-04 00:20:05.375 278 12665.98 79.97 54511.97 88888.00 2016-10-04 00:20:05.500 278 12665.98 80.00 54511.95 88888.00 2016-10-04 00:20:05.625 278 12665.95 80.00 54511.97 88888.00 2016-10-04 00:20:05.750 278 12665.95 80.03 54511.97 88888.00 2016-10-04 00:20:05.875 278 12665.98 80.03 54511.93 88888.00 2016-10-04 00:20:06.000 278 12666.00 80.00 54511.93 88888.00 2016-10-04 00:20:06.125 278 12665.98 80.03 54511.95 88888.00 2016-10-04 00:20:06.250 278 12665.98 79.97 54511.95 88888.00 2016-10-04 00:20:06.375 278 12666.00 80.00 54511.95 88888.00 2016-10-04 00:20:06.500 278 12666.00 80.03 54511.95 88888.00 2016-10-04 00:20:06.625 278 12665.98 80.03 54511.97 88888.00 2016-10-04 00:20:06.750 278 12665.98 80.00 54511.97 88888.00 2016-10-04 00:20:06.875 278 12666.00 80.00 54511.97 88888.00 2016-10-04 00:20:07.000 278 12666.02 80.03 54511.95 88888.00 2016-10-04 00:20:07.125 278 12666.00 80.03 54511.95 88888.00 2016-10-04 00:20:07.250 278 12666.02 80.03 54511.95 88888.00 2016-10-04 00:20:07.375 278 12666.08 80.03 54511.95 88888.00 2016-10-04 00:20:07.500 278 12666.08 80.03 54511.97 88888.00 2016-10-04 00:20:07.625 278 12666.02 80.03 54511.95 88888.00 2016-10-04 00:20:07.750 278 12666.02 80.03 54511.95 88888.00 2016-10-04 00:20:07.875 278 12666.08 80.05 54511.97 88888.00 2016-10-04 00:20:08.000 278 12666.08 80.08 54511.97 88888.00 2016-10-04 00:20:08.125 278 12666.05 80.05 54511.97 88888.00 2016-10-04 00:20:08.250 278 12666.02 80.08 54512.00 88888.00 2016-10-04 00:20:08.375 278 12666.05 80.08 54512.00 88888.00 2016-10-04 00:20:08.500 278 12666.08 80.08 54511.97 88888.00 2016-10-04 00:20:08.625 278 12666.05 80.05 54512.00 88888.00 2016-10-04 00:20:08.750 278 12666.02 80.03 54511.97 88888.00 2016-10-04 00:20:08.875 278 12666.02 80.00 54511.97 88888.00 2016-10-04 00:20:09.000 278 12666.05 80.05 54511.97 88888.00 2016-10-04 00:20:09.125 278 12666.08 80.03 54511.97 88888.00 2016-10-04 00:20:09.250 278 12666.00 80.03 54512.00 88888.00 2016-10-04 00:20:09.375 278 12666.05 80.03 54512.00 88888.00 2016-10-04 00:20:09.500 278 12666.02 80.05 54511.97 88888.00 2016-10-04 00:20:09.625 278 12666.02 80.08 54511.97 88888.00 2016-10-04 00:20:09.750 278 12666.08 80.10 54512.03 88888.00 2016-10-04 00:20:09.875 278 12666.08 80.08 54512.00 88888.00 2016-10-04 00:20:10.000 278 12666.02 80.08 54511.97 88888.00 2016-10-04 00:20:10.125 278 12666.05 80.08 54511.97 88888.00 2016-10-04 00:20:10.250 278 12666.05 80.03 54511.97 88888.00 2016-10-04 00:20:10.375 278 12666.08 80.05 54511.95 88888.00 2016-10-04 00:20:10.500 278 12666.10 80.05 54511.97 88888.00 2016-10-04 00:20:10.625 278 12666.08 80.08 54512.00 88888.00 2016-10-04 00:20:10.750 278 12666.02 80.10 54512.00 88888.00 2016-10-04 00:20:10.875 278 12666.02 80.08 54512.00 88888.00 2016-10-04 00:20:11.000 278 12666.05 80.10 54512.00 88888.00 2016-10-04 00:20:11.125 278 12666.10 80.12 54512.00 88888.00 2016-10-04 00:20:11.250 278 12666.08 80.12 54512.03 88888.00 2016-10-04 00:20:11.375 278 12666.08 80.10 54512.03 88888.00 2016-10-04 00:20:11.500 278 12666.10 80.12 54512.03 88888.00 2016-10-04 00:20:11.625 278 12666.12 80.12 54512.07 88888.00 2016-10-04 00:20:11.750 278 12666.15 80.12 54512.05 88888.00 2016-10-04 00:20:11.875 278 12666.08 80.12 54512.03 88888.00 2016-10-04 00:20:12.000 278 12666.08 80.12 54512.00 88888.00 2016-10-04 00:20:12.125 278 12666.05 80.15 54512.03 88888.00 2016-10-04 00:20:12.250 278 12666.05 80.10 54512.03 88888.00 2016-10-04 00:20:12.375 278 12666.08 80.12 54512.03 88888.00 2016-10-04 00:20:12.500 278 12666.17 80.12 54512.05 88888.00 2016-10-04 00:20:12.625 278 12666.20 80.17 54512.05 88888.00 2016-10-04 00:20:12.750 278 12666.23 80.17 54512.05 88888.00 2016-10-04 00:20:12.875 278 12666.20 80.15 54512.05 88888.00 2016-10-04 00:20:13.000 278 12666.15 80.12 54512.05 88888.00 2016-10-04 00:20:13.125 278 12666.12 80.15 54512.07 88888.00 2016-10-04 00:20:13.250 278 12666.12 80.12 54512.07 88888.00 2016-10-04 00:20:13.375 278 12666.23 80.12 54512.10 88888.00 2016-10-04 00:20:13.500 278 12666.23 80.17 54512.10 88888.00 2016-10-04 00:20:13.625 278 12666.15 80.15 54512.10 88888.00 2016-10-04 00:20:13.750 278 12666.20 80.12 54512.07 88888.00 2016-10-04 00:20:13.875 278 12666.23 80.12 54512.07 88888.00 2016-10-04 00:20:14.000 278 12666.23 80.15 54512.05 88888.00 2016-10-04 00:20:14.125 278 12666.25 80.12 54512.07 88888.00 2016-10-04 00:20:14.250 278 12666.23 80.12 54512.07 88888.00 2016-10-04 00:20:14.375 278 12666.27 80.12 54512.07 88888.00 2016-10-04 00:20:14.500 278 12666.23 80.12 54512.07 88888.00 2016-10-04 00:20:14.625 278 12666.20 80.12 54512.07 88888.00 2016-10-04 00:20:14.750 278 12666.17 80.12 54512.10 88888.00 2016-10-04 00:20:14.875 278 12666.15 80.15 54512.15 88888.00 2016-10-04 00:20:15.000 278 12666.20 80.12 54512.12 88888.00 2016-10-04 00:20:15.125 278 12666.23 80.12 54512.10 88888.00 2016-10-04 00:20:15.250 278 12666.20 80.10 54512.10 88888.00 2016-10-04 00:20:15.375 278 12666.23 80.10 54512.10 88888.00 2016-10-04 00:20:15.500 278 12666.17 80.12 54512.12 88888.00 2016-10-04 00:20:15.625 278 12666.17 80.12 54512.15 88888.00 2016-10-04 00:20:15.750 278 12666.15 80.10 54512.12 88888.00 2016-10-04 00:20:15.875 278 12666.15 80.10 54512.10 88888.00 2016-10-04 00:20:16.000 278 12666.23 80.12 54512.10 88888.00 2016-10-04 00:20:16.125 278 12666.25 80.15 54512.12 88888.00 2016-10-04 00:20:16.250 278 12666.20 80.12 54512.12 88888.00 2016-10-04 00:20:16.375 278 12666.15 80.15 54512.12 88888.00 2016-10-04 00:20:16.500 278 12666.10 80.12 54512.15 88888.00 2016-10-04 00:20:16.625 278 12666.08 80.15 54512.18 88888.00 2016-10-04 00:20:16.750 278 12666.08 80.15 54512.18 88888.00 2016-10-04 00:20:16.875 278 12666.12 80.12 54512.18 88888.00 2016-10-04 00:20:17.000 278 12666.20 80.15 54512.15 88888.00 2016-10-04 00:20:17.125 278 12666.25 80.12 54512.18 88888.00 2016-10-04 00:20:17.250 278 12666.17 80.12 54512.18 88888.00 2016-10-04 00:20:17.375 278 12666.23 80.15 54512.18 88888.00 2016-10-04 00:20:17.500 278 12666.25 80.15 54512.18 88888.00 2016-10-04 00:20:17.625 278 12666.17 80.15 54512.18 88888.00 2016-10-04 00:20:17.750 278 12666.12 80.15 54512.20 88888.00 2016-10-04 00:20:17.875 278 12666.15 80.15 54512.18 88888.00 2016-10-04 00:20:18.000 278 12666.17 80.15 54512.20 88888.00 2016-10-04 00:20:18.125 278 12666.20 80.15 54512.20 88888.00 2016-10-04 00:20:18.250 278 12666.12 80.15 54512.20 88888.00 2016-10-04 00:20:18.375 278 12666.10 80.15 54512.20 88888.00 2016-10-04 00:20:18.500 278 12666.08 80.20 54512.18 88888.00 2016-10-04 00:20:18.625 278 12666.15 80.17 54512.20 88888.00 2016-10-04 00:20:18.750 278 12666.08 80.17 54512.20 88888.00 2016-10-04 00:20:18.875 278 12666.02 80.20 54512.22 88888.00 2016-10-04 00:20:19.000 278 12666.05 80.17 54512.22 88888.00 2016-10-04 00:20:19.125 278 12666.05 80.17 54512.22 88888.00 2016-10-04 00:20:19.250 278 12666.00 80.17 54512.22 88888.00 2016-10-04 00:20:19.375 278 12665.98 80.20 54512.22 88888.00 2016-10-04 00:20:19.500 278 12665.92 80.17 54512.22 88888.00 2016-10-04 00:20:19.625 278 12665.95 80.20 54512.22 88888.00 2016-10-04 00:20:19.750 278 12666.08 80.20 54512.25 88888.00 2016-10-04 00:20:19.875 278 12666.12 80.22 54512.28 88888.00 2016-10-04 00:20:20.000 278 12666.08 80.20 54512.28 88888.00 2016-10-04 00:20:20.125 278 12666.02 80.20 54512.28 88888.00 2016-10-04 00:20:20.250 278 12666.02 80.22 54512.28 88888.00 2016-10-04 00:20:20.375 278 12666.08 80.22 54512.28 88888.00 2016-10-04 00:20:20.500 278 12666.08 80.22 54512.25 88888.00 2016-10-04 00:20:20.625 278 12666.02 80.22 54512.28 88888.00 2016-10-04 00:20:20.750 278 12666.05 80.25 54512.25 88888.00 2016-10-04 00:20:20.875 278 12666.05 80.25 54512.28 88888.00 2016-10-04 00:20:21.000 278 12666.00 80.25 54512.30 88888.00 2016-10-04 00:20:21.125 278 12666.02 80.30 54512.35 88888.00 2016-10-04 00:20:21.250 278 12666.02 80.30 54512.32 88888.00 2016-10-04 00:20:21.375 278 12666.00 80.33 54512.32 88888.00 2016-10-04 00:20:21.500 278 12665.95 80.28 54512.32 88888.00 2016-10-04 00:20:21.625 278 12665.98 80.28 54512.32 88888.00 2016-10-04 00:20:21.750 278 12666.00 80.28 54512.32 88888.00 2016-10-04 00:20:21.875 278 12665.98 80.28 54512.32 88888.00 2016-10-04 00:20:22.000 278 12665.90 80.30 54512.30 88888.00 2016-10-04 00:20:22.125 278 12665.95 80.30 54512.32 88888.00 2016-10-04 00:20:22.250 278 12665.95 80.28 54512.35 88888.00 2016-10-04 00:20:22.375 278 12666.00 80.28 54512.35 88888.00 2016-10-04 00:20:22.500 278 12666.05 80.28 54512.35 88888.00 2016-10-04 00:20:22.625 278 12666.10 80.25 54512.38 88888.00 2016-10-04 00:20:22.750 278 12666.05 80.25 54512.38 88888.00 2016-10-04 00:20:22.875 278 12666.05 80.22 54512.35 88888.00 2016-10-04 00:20:23.000 278 12666.02 80.22 54512.35 88888.00 2016-10-04 00:20:23.125 278 12666.00 80.22 54512.35 88888.00 2016-10-04 00:20:23.250 278 12666.00 80.22 54512.38 88888.00 2016-10-04 00:20:23.375 278 12665.98 80.22 54512.38 88888.00 2016-10-04 00:20:23.500 278 12665.92 80.20 54512.38 88888.00 2016-10-04 00:20:23.625 278 12665.95 80.20 54512.40 88888.00 2016-10-04 00:20:23.750 278 12666.00 80.20 54512.38 88888.00 2016-10-04 00:20:23.875 278 12665.98 80.20 54512.35 88888.00 2016-10-04 00:20:24.000 278 12666.00 80.20 54512.38 88888.00 2016-10-04 00:20:24.125 278 12666.00 80.20 54512.40 88888.00 2016-10-04 00:20:24.250 278 12666.00 80.20 54512.43 88888.00 2016-10-04 00:20:24.375 278 12665.98 80.22 54512.40 88888.00 2016-10-04 00:20:24.500 278 12665.98 80.17 54512.38 88888.00 2016-10-04 00:20:24.625 278 12665.95 80.17 54512.38 88888.00 2016-10-04 00:20:24.750 278 12665.90 80.20 54512.40 88888.00 2016-10-04 00:20:24.875 278 12665.88 80.22 54512.43 88888.00 2016-10-04 00:20:25.000 278 12665.90 80.22 54512.43 88888.00 2016-10-04 00:20:25.125 278 12665.90 80.20 54512.43 88888.00 2016-10-04 00:20:25.250 278 12665.88 80.20 54512.45 88888.00 2016-10-04 00:20:25.375 278 12665.85 80.22 54512.45 88888.00 2016-10-04 00:20:25.500 278 12665.83 80.22 54512.45 88888.00 2016-10-04 00:20:25.625 278 12665.83 80.25 54512.45 88888.00 2016-10-04 00:20:25.750 278 12665.88 80.25 54512.45 88888.00 2016-10-04 00:20:25.875 278 12665.90 80.28 54512.45 88888.00 2016-10-04 00:20:26.000 278 12665.83 80.30 54512.45 88888.00 2016-10-04 00:20:26.125 278 12665.77 80.28 54512.47 88888.00 2016-10-04 00:20:26.250 278 12665.77 80.28 54512.50 88888.00 2016-10-04 00:20:26.375 278 12665.77 80.30 54512.45 88888.00 2016-10-04 00:20:26.500 278 12665.77 80.33 54512.47 88888.00 2016-10-04 00:20:26.625 278 12665.80 80.30 54512.50 88888.00 2016-10-04 00:20:26.750 278 12665.80 80.33 54512.50 88888.00 2016-10-04 00:20:26.875 278 12665.77 80.30 54512.47 88888.00 2016-10-04 00:20:27.000 278 12665.83 80.30 54512.47 88888.00 2016-10-04 00:20:27.125 278 12665.88 80.30 54512.50 88888.00 2016-10-04 00:20:27.250 278 12665.80 80.28 54512.47 88888.00 2016-10-04 00:20:27.375 278 12665.80 80.30 54512.50 88888.00 2016-10-04 00:20:27.500 278 12665.77 80.33 54512.50 88888.00 2016-10-04 00:20:27.625 278 12665.80 80.33 54512.53 88888.00 2016-10-04 00:20:27.750 278 12665.85 80.33 54512.53 88888.00 2016-10-04 00:20:27.875 278 12665.85 80.35 54512.53 88888.00 2016-10-04 00:20:28.000 278 12665.77 80.35 54512.53 88888.00 2016-10-04 00:20:28.125 278 12665.75 80.35 54512.53 88888.00 2016-10-04 00:20:28.250 278 12665.80 80.33 54512.55 88888.00 2016-10-04 00:20:28.375 278 12665.80 80.35 54512.55 88888.00 2016-10-04 00:20:28.500 278 12665.75 80.33 54512.57 88888.00 2016-10-04 00:20:28.625 278 12665.77 80.33 54512.60 88888.00 2016-10-04 00:20:28.750 278 12665.80 80.35 54512.60 88888.00 2016-10-04 00:20:28.875 278 12665.73 80.35 54512.60 88888.00 2016-10-04 00:20:29.000 278 12665.70 80.33 54512.60 88888.00 2016-10-04 00:20:29.125 278 12665.73 80.35 54512.62 88888.00 2016-10-04 00:20:29.250 278 12665.70 80.33 54512.60 88888.00 2016-10-04 00:20:29.375 278 12665.67 80.35 54512.62 88888.00 2016-10-04 00:20:29.500 278 12665.67 80.35 54512.62 88888.00 2016-10-04 00:20:29.625 278 12665.65 80.35 54512.68 88888.00 2016-10-04 00:20:29.750 278 12665.62 80.35 54512.68 88888.00 2016-10-04 00:20:29.875 278 12665.55 80.33 54512.68 88888.00 2016-10-04 00:20:30.000 278 12665.58 80.33 54512.68 88888.00 2016-10-04 00:20:30.125 278 12665.60 80.33 54512.70 88888.00 2016-10-04 00:20:30.250 278 12665.60 80.33 54512.72 88888.00 2016-10-04 00:20:30.375 278 12665.55 80.33 54512.70 88888.00 2016-10-04 00:20:30.500 278 12665.50 80.33 54512.70 88888.00 2016-10-04 00:20:30.625 278 12665.45 80.30 54512.70 88888.00 2016-10-04 00:20:30.750 278 12665.42 80.30 54512.72 88888.00 2016-10-04 00:20:30.875 278 12665.38 80.33 54512.72 88888.00 2016-10-04 00:20:31.000 278 12665.40 80.30 54512.70 88888.00 2016-10-04 00:20:31.125 278 12665.42 80.33 54512.70 88888.00 2016-10-04 00:20:31.250 278 12665.48 80.30 54512.70 88888.00 2016-10-04 00:20:31.375 278 12665.45 80.30 54512.70 88888.00 2016-10-04 00:20:31.500 278 12665.35 80.30 54512.70 88888.00 2016-10-04 00:20:31.625 278 12665.35 80.30 54512.70 88888.00 2016-10-04 00:20:31.750 278 12665.42 80.30 54512.70 88888.00 2016-10-04 00:20:31.875 278 12665.42 80.33 54512.75 88888.00 2016-10-04 00:20:32.000 278 12665.45 80.30 54512.75 88888.00 2016-10-04 00:20:32.125 278 12665.45 80.33 54512.75 88888.00 2016-10-04 00:20:32.250 278 12665.45 80.30 54512.78 88888.00 2016-10-04 00:20:32.375 278 12665.50 80.33 54512.75 88888.00 2016-10-04 00:20:32.500 278 12665.45 80.28 54512.75 88888.00 2016-10-04 00:20:32.625 278 12665.38 80.28 54512.75 88888.00 2016-10-04 00:20:32.750 278 12665.35 80.28 54512.75 88888.00 2016-10-04 00:20:32.875 278 12665.27 80.25 54512.75 88888.00 2016-10-04 00:20:33.000 278 12665.30 80.30 54512.78 88888.00 2016-10-04 00:20:33.125 278 12665.27 80.33 54512.80 88888.00 2016-10-04 00:20:33.250 278 12665.30 80.28 54512.78 88888.00 2016-10-04 00:20:33.375 278 12665.35 80.28 54512.78 88888.00 2016-10-04 00:20:33.500 278 12665.35 80.30 54512.80 88888.00 2016-10-04 00:20:33.625 278 12665.33 80.28 54512.80 88888.00 2016-10-04 00:20:33.750 278 12665.27 80.28 54512.80 88888.00 2016-10-04 00:20:33.875 278 12665.27 80.30 54512.80 88888.00 2016-10-04 00:20:34.000 278 12665.27 80.30 54512.82 88888.00 2016-10-04 00:20:34.125 278 12665.23 80.33 54512.82 88888.00 2016-10-04 00:20:34.250 278 12665.17 80.33 54512.85 88888.00 2016-10-04 00:20:34.375 278 12665.20 80.35 54512.85 88888.00 2016-10-04 00:20:34.500 278 12665.20 80.33 54512.85 88888.00 2016-10-04 00:20:34.625 278 12665.23 80.35 54512.85 88888.00 2016-10-04 00:20:34.750 278 12665.20 80.33 54512.82 88888.00 2016-10-04 00:20:34.875 278 12665.23 80.30 54512.85 88888.00 2016-10-04 00:20:35.000 278 12665.25 80.33 54512.85 88888.00 2016-10-04 00:20:35.125 278 12665.20 80.33 54512.82 88888.00 2016-10-04 00:20:35.250 278 12665.20 80.30 54512.82 88888.00 2016-10-04 00:20:35.375 278 12665.25 80.35 54512.85 88888.00 2016-10-04 00:20:35.500 278 12665.27 80.33 54512.82 88888.00 2016-10-04 00:20:35.625 278 12665.25 80.33 54512.82 88888.00 2016-10-04 00:20:35.750 278 12665.20 80.35 54512.85 88888.00 2016-10-04 00:20:35.875 278 12665.12 80.38 54512.88 88888.00 2016-10-04 00:20:36.000 278 12665.08 80.35 54512.85 88888.00 2016-10-04 00:20:36.125 278 12665.10 80.33 54512.88 88888.00 2016-10-04 00:20:36.250 278 12665.12 80.33 54512.90 88888.00 2016-10-04 00:20:36.375 278 12665.12 80.35 54512.90 88888.00 2016-10-04 00:20:36.500 278 12665.08 80.38 54512.90 88888.00 2016-10-04 00:20:36.625 278 12664.98 80.38 54512.90 88888.00 2016-10-04 00:20:36.750 278 12664.98 80.38 54512.93 88888.00 2016-10-04 00:20:36.875 278 12664.98 80.40 54512.93 88888.00 2016-10-04 00:20:37.000 278 12664.98 80.40 54512.90 88888.00 2016-10-04 00:20:37.125 278 12665.00 80.42 54512.93 88888.00 2016-10-04 00:20:37.250 278 12664.92 80.38 54512.93 88888.00 2016-10-04 00:20:37.375 278 12664.88 80.40 54512.95 88888.00 2016-10-04 00:20:37.500 278 12664.88 80.42 54512.97 88888.00 2016-10-04 00:20:37.625 278 12664.88 80.42 54512.95 88888.00 2016-10-04 00:20:37.750 278 12664.88 80.42 54512.97 88888.00 2016-10-04 00:20:37.875 278 12664.83 80.42 54512.95 88888.00 2016-10-04 00:20:38.000 278 12664.85 80.42 54512.97 88888.00 2016-10-04 00:20:38.125 278 12664.85 80.47 54512.97 88888.00 2016-10-04 00:20:38.250 278 12664.77 80.47 54512.97 88888.00 2016-10-04 00:20:38.375 278 12664.75 80.47 54512.97 88888.00 2016-10-04 00:20:38.500 278 12664.75 80.50 54513.00 88888.00 2016-10-04 00:20:38.625 278 12664.77 80.50 54513.00 88888.00 2016-10-04 00:20:38.750 278 12664.80 80.53 54513.03 88888.00 2016-10-04 00:20:38.875 278 12664.83 80.53 54513.03 88888.00 2016-10-04 00:20:39.000 278 12664.77 80.50 54513.00 88888.00 2016-10-04 00:20:39.125 278 12664.73 80.47 54513.03 88888.00 2016-10-04 00:20:39.250 278 12664.65 80.47 54513.03 88888.00 2016-10-04 00:20:39.375 278 12664.73 80.50 54513.05 88888.00 2016-10-04 00:20:39.500 278 12664.73 80.50 54513.00 88888.00 2016-10-04 00:20:39.625 278 12664.73 80.47 54513.03 88888.00 2016-10-04 00:20:39.750 278 12664.65 80.47 54513.05 88888.00 2016-10-04 00:20:39.875 278 12664.65 80.50 54513.03 88888.00 2016-10-04 00:20:40.000 278 12664.67 80.50 54513.03 88888.00 2016-10-04 00:20:40.125 278 12664.70 80.50 54513.05 88888.00 2016-10-04 00:20:40.250 278 12664.67 80.47 54513.05 88888.00 2016-10-04 00:20:40.375 278 12664.67 80.47 54513.05 88888.00 2016-10-04 00:20:40.500 278 12664.67 80.50 54513.05 88888.00 2016-10-04 00:20:40.625 278 12664.67 80.47 54513.07 88888.00 2016-10-04 00:20:40.750 278 12664.62 80.47 54513.10 88888.00 2016-10-04 00:20:40.875 278 12664.58 80.47 54513.07 88888.00 2016-10-04 00:20:41.000 278 12664.50 80.45 54513.05 88888.00 2016-10-04 00:20:41.125 278 12664.52 80.47 54513.05 88888.00 2016-10-04 00:20:41.250 278 12664.50 80.47 54513.07 88888.00 2016-10-04 00:20:41.375 278 12664.52 80.47 54513.07 88888.00 2016-10-04 00:20:41.500 278 12664.52 80.42 54513.10 88888.00 2016-10-04 00:20:41.625 278 12664.55 80.42 54513.10 88888.00 2016-10-04 00:20:41.750 278 12664.60 80.45 54513.12 88888.00 2016-10-04 00:20:41.875 278 12664.62 80.47 54513.12 88888.00 2016-10-04 00:20:42.000 278 12664.58 80.42 54513.07 88888.00 2016-10-04 00:20:42.125 278 12664.50 80.45 54513.12 88888.00 2016-10-04 00:20:42.250 278 12664.48 80.45 54513.12 88888.00 2016-10-04 00:20:42.375 278 12664.52 80.47 54513.15 88888.00 2016-10-04 00:20:42.500 278 12664.50 80.42 54513.12 88888.00 2016-10-04 00:20:42.625 278 12664.48 80.42 54513.15 88888.00 2016-10-04 00:20:42.750 278 12664.50 80.42 54513.12 88888.00 2016-10-04 00:20:42.875 278 12664.52 80.45 54513.18 88888.00 2016-10-04 00:20:43.000 278 12664.55 80.42 54513.15 88888.00 2016-10-04 00:20:43.125 278 12664.50 80.42 54513.18 88888.00 2016-10-04 00:20:43.250 278 12664.48 80.42 54513.15 88888.00 2016-10-04 00:20:43.375 278 12664.45 80.45 54513.15 88888.00 2016-10-04 00:20:43.500 278 12664.48 80.47 54513.18 88888.00 2016-10-04 00:20:43.625 278 12664.45 80.47 54513.18 88888.00 2016-10-04 00:20:43.750 278 12664.40 80.45 54513.15 88888.00 2016-10-04 00:20:43.875 278 12664.38 80.47 54513.12 88888.00 2016-10-04 00:20:44.000 278 12664.33 80.50 54513.15 88888.00 2016-10-04 00:20:44.125 278 12664.27 80.50 54513.18 88888.00 2016-10-04 00:20:44.250 278 12664.27 80.50 54513.20 88888.00 2016-10-04 00:20:44.375 278 12664.33 80.53 54513.20 88888.00 2016-10-04 00:20:44.500 278 12664.23 80.50 54513.22 88888.00 2016-10-04 00:20:44.625 278 12664.17 80.50 54513.22 88888.00 2016-10-04 00:20:44.750 278 12664.12 80.50 54513.25 88888.00 2016-10-04 00:20:44.875 278 12664.08 80.53 54513.25 88888.00 2016-10-04 00:20:45.000 278 12664.05 80.58 54513.20 88888.00 2016-10-04 00:20:45.125 278 12664.02 80.55 54513.20 88888.00 2016-10-04 00:20:45.250 278 12664.00 80.55 54513.22 88888.00 2016-10-04 00:20:45.375 278 12664.02 80.58 54513.22 88888.00 2016-10-04 00:20:45.500 278 12664.02 80.62 54513.25 88888.00 2016-10-04 00:20:45.625 278 12664.05 80.60 54513.22 88888.00 2016-10-04 00:20:45.750 278 12664.08 80.58 54513.25 88888.00 2016-10-04 00:20:45.875 278 12664.02 80.60 54513.25 88888.00 2016-10-04 00:20:46.000 278 12664.00 80.65 54513.25 88888.00 2016-10-04 00:20:46.125 278 12664.00 80.62 54513.25 88888.00 2016-10-04 00:20:46.250 278 12664.00 80.62 54513.25 88888.00 2016-10-04 00:20:46.375 278 12664.02 80.62 54513.22 88888.00 2016-10-04 00:20:46.500 278 12663.98 80.65 54513.28 88888.00 2016-10-04 00:20:46.625 278 12663.83 80.67 54513.28 88888.00 2016-10-04 00:20:46.750 278 12663.83 80.67 54513.28 88888.00 2016-10-04 00:20:46.875 278 12663.80 80.65 54513.28 88888.00 2016-10-04 00:20:47.000 278 12663.83 80.65 54513.30 88888.00 2016-10-04 00:20:47.125 278 12663.85 80.65 54513.32 88888.00 2016-10-04 00:20:47.250 278 12663.90 80.65 54513.32 88888.00 2016-10-04 00:20:47.375 278 12663.88 80.65 54513.32 88888.00 2016-10-04 00:20:47.500 278 12663.85 80.67 54513.35 88888.00 2016-10-04 00:20:47.625 278 12663.85 80.67 54513.32 88888.00 2016-10-04 00:20:47.750 278 12663.90 80.67 54513.32 88888.00 2016-10-04 00:20:47.875 278 12663.83 80.65 54513.35 88888.00 2016-10-04 00:20:48.000 278 12663.85 80.65 54513.32 88888.00 2016-10-04 00:20:48.125 278 12663.85 80.67 54513.38 88888.00 2016-10-04 00:20:48.250 278 12663.80 80.62 54513.35 88888.00 2016-10-04 00:20:48.375 278 12663.77 80.65 54513.35 88888.00 2016-10-04 00:20:48.500 278 12663.85 80.65 54513.38 88888.00 2016-10-04 00:20:48.625 278 12663.88 80.67 54513.38 88888.00 2016-10-04 00:20:48.750 278 12663.80 80.65 54513.38 88888.00 2016-10-04 00:20:48.875 278 12663.77 80.65 54513.38 88888.00 2016-10-04 00:20:49.000 278 12663.77 80.62 54513.40 88888.00 2016-10-04 00:20:49.125 278 12663.70 80.62 54513.40 88888.00 2016-10-04 00:20:49.250 278 12663.67 80.60 54513.40 88888.00 2016-10-04 00:20:49.375 278 12663.70 80.60 54513.43 88888.00 2016-10-04 00:20:49.500 278 12663.75 80.60 54513.45 88888.00 2016-10-04 00:20:49.625 278 12663.67 80.62 54513.45 88888.00 2016-10-04 00:20:49.750 278 12663.70 80.60 54513.47 88888.00 2016-10-04 00:20:49.875 278 12663.67 80.58 54513.45 88888.00 2016-10-04 00:20:50.000 278 12663.67 80.60 54513.43 88888.00 2016-10-04 00:20:50.125 278 12663.70 80.62 54513.45 88888.00 2016-10-04 00:20:50.250 278 12663.67 80.60 54513.45 88888.00 2016-10-04 00:20:50.375 278 12663.67 80.60 54513.43 88888.00 2016-10-04 00:20:50.500 278 12663.62 80.58 54513.43 88888.00 2016-10-04 00:20:50.625 278 12663.62 80.58 54513.45 88888.00 2016-10-04 00:20:50.750 278 12663.58 80.58 54513.50 88888.00 2016-10-04 00:20:50.875 278 12663.52 80.62 54513.50 88888.00 2016-10-04 00:20:51.000 278 12663.48 80.60 54513.47 88888.00 2016-10-04 00:20:51.125 278 12663.52 80.60 54513.50 88888.00 2016-10-04 00:20:51.250 278 12663.48 80.58 54513.47 88888.00 2016-10-04 00:20:51.375 278 12663.50 80.60 54513.50 88888.00 2016-10-04 00:20:51.500 278 12663.55 80.60 54513.53 88888.00 2016-10-04 00:20:51.625 278 12663.58 80.60 54513.50 88888.00 2016-10-04 00:20:51.750 278 12663.52 80.62 54513.50 88888.00 2016-10-04 00:20:51.875 278 12663.50 80.65 54513.47 88888.00 2016-10-04 00:20:52.000 278 12663.45 80.62 54513.50 88888.00 2016-10-04 00:20:52.125 278 12663.45 80.62 54513.53 88888.00 2016-10-04 00:20:52.250 278 12663.48 80.65 54513.55 88888.00 2016-10-04 00:20:52.375 278 12663.48 80.65 54513.53 88888.00 2016-10-04 00:20:52.500 278 12663.45 80.65 54513.53 88888.00 2016-10-04 00:20:52.625 278 12663.35 80.67 54513.53 88888.00 2016-10-04 00:20:52.750 278 12663.35 80.67 54513.55 88888.00 2016-10-04 00:20:52.875 278 12663.40 80.70 54513.53 88888.00 2016-10-04 00:20:53.000 278 12663.35 80.67 54513.53 88888.00 2016-10-04 00:20:53.125 278 12663.27 80.70 54513.55 88888.00 2016-10-04 00:20:53.250 278 12663.23 80.72 54513.57 88888.00 2016-10-04 00:20:53.375 278 12663.25 80.75 54513.55 88888.00 2016-10-04 00:20:53.500 278 12663.27 80.72 54513.55 88888.00 2016-10-04 00:20:53.625 278 12663.27 80.72 54513.57 88888.00 2016-10-04 00:20:53.750 278 12663.27 80.72 54513.57 88888.00 2016-10-04 00:20:53.875 278 12663.25 80.78 54513.57 88888.00 2016-10-04 00:20:54.000 278 12663.23 80.75 54513.57 88888.00 2016-10-04 00:20:54.125 278 12663.23 80.78 54513.60 88888.00 2016-10-04 00:20:54.250 278 12663.15 80.78 54513.57 88888.00 2016-10-04 00:20:54.375 278 12663.20 80.80 54513.62 88888.00 2016-10-04 00:20:54.500 278 12663.23 80.83 54513.62 88888.00 2016-10-04 00:20:54.625 278 12663.12 80.83 54513.62 88888.00 2016-10-04 00:20:54.750 278 12663.12 80.83 54513.60 88888.00 2016-10-04 00:20:54.875 278 12663.15 80.80 54513.60 88888.00 2016-10-04 00:20:55.000 278 12663.20 80.80 54513.57 88888.00 2016-10-04 00:20:55.125 278 12663.20 80.83 54513.60 88888.00 2016-10-04 00:20:55.250 278 12663.12 80.78 54513.60 88888.00 2016-10-04 00:20:55.375 278 12663.10 80.83 54513.60 88888.00 2016-10-04 00:20:55.500 278 12663.10 80.83 54513.65 88888.00 2016-10-04 00:20:55.625 278 12663.12 80.85 54513.65 88888.00 2016-10-04 00:20:55.750 278 12663.17 80.85 54513.65 88888.00 2016-10-04 00:20:55.875 278 12663.15 80.88 54513.65 88888.00 2016-10-04 00:20:56.000 278 12663.12 80.85 54513.62 88888.00 2016-10-04 00:20:56.125 278 12663.08 80.83 54513.62 88888.00 2016-10-04 00:20:56.250 278 12663.00 80.80 54513.65 88888.00 2016-10-04 00:20:56.375 278 12662.92 80.83 54513.65 88888.00 2016-10-04 00:20:56.500 278 12662.92 80.85 54513.68 88888.00 2016-10-04 00:20:56.625 278 12662.98 80.83 54513.68 88888.00 2016-10-04 00:20:56.750 278 12662.95 80.85 54513.68 88888.00 2016-10-04 00:20:56.875 278 12662.95 80.83 54513.70 88888.00 2016-10-04 00:20:57.000 278 12662.95 80.85 54513.70 88888.00 2016-10-04 00:20:57.125 278 12662.90 80.88 54513.70 88888.00 2016-10-04 00:20:57.250 278 12662.88 80.83 54513.72 88888.00 2016-10-04 00:20:57.375 278 12662.90 80.85 54513.72 88888.00 2016-10-04 00:20:57.500 278 12662.90 80.85 54513.72 88888.00 2016-10-04 00:20:57.625 278 12662.83 80.83 54513.72 88888.00 2016-10-04 00:20:57.750 278 12662.75 80.85 54513.72 88888.00 2016-10-04 00:20:57.875 278 12662.70 80.83 54513.70 88888.00 2016-10-04 00:20:58.000 278 12662.67 80.83 54513.72 88888.00 2016-10-04 00:20:58.125 278 12662.65 80.85 54513.72 88888.00 2016-10-04 00:20:58.250 278 12662.60 80.90 54513.72 88888.00 2016-10-04 00:20:58.375 278 12662.62 80.90 54513.75 88888.00 2016-10-04 00:20:58.500 278 12662.62 80.90 54513.72 88888.00 2016-10-04 00:20:58.625 278 12662.55 80.88 54513.72 88888.00 2016-10-04 00:20:58.750 278 12662.55 80.90 54513.72 88888.00 2016-10-04 00:20:58.875 278 12662.58 80.90 54513.75 88888.00 2016-10-04 00:20:59.000 278 12662.55 80.95 54513.75 88888.00 2016-10-04 00:20:59.125 278 12662.55 80.97 54513.75 88888.00 2016-10-04 00:20:59.250 278 12662.55 80.97 54513.75 88888.00 2016-10-04 00:20:59.375 278 12662.58 80.95 54513.75 88888.00 2016-10-04 00:20:59.500 278 12662.48 80.92 54513.75 88888.00 2016-10-04 00:20:59.625 278 12662.48 80.97 54513.78 88888.00 2016-10-04 00:20:59.750 278 12662.52 80.97 54513.78 88888.00 2016-10-04 00:20:59.875 278 12662.58 80.95 54513.80 88888.00 2016-10-04 00:21:00.000 278 12662.50 80.97 54513.80 88888.00 2016-10-04 00:21:00.125 278 12662.42 80.97 54513.80 88888.00 2016-10-04 00:21:00.250 278 12662.38 80.97 54513.80 88888.00 2016-10-04 00:21:00.375 278 12662.40 80.95 54513.80 88888.00 2016-10-04 00:21:00.500 278 12662.42 80.97 54513.80 88888.00 2016-10-04 00:21:00.625 278 12662.38 81.00 54513.82 88888.00 2016-10-04 00:21:00.750 278 12662.35 80.95 54513.82 88888.00 2016-10-04 00:21:00.875 278 12662.35 80.95 54513.82 88888.00 2016-10-04 00:21:01.000 278 12662.30 80.97 54513.82 88888.00 2016-10-04 00:21:01.125 278 12662.30 80.97 54513.85 88888.00 2016-10-04 00:21:01.250 278 12662.25 80.97 54513.88 88888.00 2016-10-04 00:21:01.375 278 12662.20 80.95 54513.90 88888.00 2016-10-04 00:21:01.500 278 12662.10 80.95 54513.88 88888.00 2016-10-04 00:21:01.625 278 12662.05 80.95 54513.90 88888.00 2016-10-04 00:21:01.750 278 12662.10 80.95 54513.90 88888.00 2016-10-04 00:21:01.875 278 12662.10 80.95 54513.90 88888.00 2016-10-04 00:21:02.000 278 12662.02 80.92 54513.90 88888.00 2016-10-04 00:21:02.125 278 12661.98 80.97 54513.95 88888.00 2016-10-04 00:21:02.250 278 12661.92 80.95 54513.95 88888.00 2016-10-04 00:21:02.375 278 12661.98 80.92 54513.95 88888.00 2016-10-04 00:21:02.500 278 12661.95 80.92 54513.95 88888.00 2016-10-04 00:21:02.625 278 12661.92 80.92 54513.93 88888.00 2016-10-04 00:21:02.750 278 12661.92 80.92 54513.93 88888.00 2016-10-04 00:21:02.875 278 12661.92 80.95 54513.93 88888.00 2016-10-04 00:21:03.000 278 12661.85 80.95 54513.93 88888.00 2016-10-04 00:21:03.125 278 12661.80 80.92 54513.97 88888.00 2016-10-04 00:21:03.250 278 12661.73 80.92 54514.00 88888.00 2016-10-04 00:21:03.375 278 12661.70 80.97 54514.00 88888.00 2016-10-04 00:21:03.500 278 12661.70 81.00 54514.00 88888.00 2016-10-04 00:21:03.625 278 12661.65 80.97 54513.97 88888.00 2016-10-04 00:21:03.750 278 12661.73 81.00 54513.97 88888.00 2016-10-04 00:21:03.875 278 12661.70 81.00 54513.97 88888.00 2016-10-04 00:21:04.000 278 12661.73 81.03 54514.00 88888.00 2016-10-04 00:21:04.125 278 12661.62 81.03 54514.03 88888.00 2016-10-04 00:21:04.250 278 12661.55 81.03 54514.00 88888.00 2016-10-04 00:21:04.375 278 12661.58 81.05 54514.00 88888.00 2016-10-04 00:21:04.500 278 12661.55 81.05 54514.03 88888.00 2016-10-04 00:21:04.625 278 12661.55 81.05 54514.03 88888.00 2016-10-04 00:21:04.750 278 12661.52 81.05 54514.03 88888.00 2016-10-04 00:21:04.875 278 12661.55 81.05 54514.05 88888.00 2016-10-04 00:21:05.000 278 12661.48 81.10 54514.05 88888.00 2016-10-04 00:21:05.125 278 12661.48 81.10 54514.05 88888.00 2016-10-04 00:21:05.250 278 12661.40 81.10 54514.07 88888.00 2016-10-04 00:21:05.375 278 12661.38 81.10 54514.07 88888.00 2016-10-04 00:21:05.500 278 12661.33 81.10 54514.05 88888.00 2016-10-04 00:21:05.625 278 12661.25 81.08 54514.05 88888.00 2016-10-04 00:21:05.750 278 12661.27 81.08 54514.05 88888.00 2016-10-04 00:21:05.875 278 12661.33 81.12 54514.07 88888.00 2016-10-04 00:21:06.000 278 12661.35 81.17 54514.10 88888.00 2016-10-04 00:21:06.125 278 12661.25 81.17 54514.10 88888.00 2016-10-04 00:21:06.250 278 12661.17 81.12 54514.10 88888.00 2016-10-04 00:21:06.375 278 12661.23 81.15 54514.10 88888.00 2016-10-04 00:21:06.500 278 12661.20 81.15 54514.10 88888.00 2016-10-04 00:21:06.625 278 12661.23 81.15 54514.10 88888.00 2016-10-04 00:21:06.750 278 12661.25 81.15 54514.12 88888.00 2016-10-04 00:21:06.875 278 12661.20 81.17 54514.12 88888.00 2016-10-04 00:21:07.000 278 12661.15 81.15 54514.12 88888.00 2016-10-04 00:21:07.125 278 12661.12 81.15 54514.18 88888.00 2016-10-04 00:21:07.250 278 12661.17 81.12 54514.12 88888.00 2016-10-04 00:21:07.375 278 12661.23 81.15 54514.15 88888.00 2016-10-04 00:21:07.500 278 12661.15 81.17 54514.15 88888.00 2016-10-04 00:21:07.625 278 12661.08 81.15 54514.15 88888.00 2016-10-04 00:21:07.750 278 12661.05 81.15 54514.15 88888.00 2016-10-04 00:21:07.875 278 12661.00 81.15 54514.18 88888.00 2016-10-04 00:21:08.000 278 12660.98 81.17 54514.15 88888.00 2016-10-04 00:21:08.125 278 12660.90 81.17 54514.18 88888.00 2016-10-04 00:21:08.250 278 12660.88 81.17 54514.20 88888.00 2016-10-04 00:21:08.375 278 12660.85 81.17 54514.20 88888.00 2016-10-04 00:21:08.500 278 12660.80 81.15 54514.20 88888.00 2016-10-04 00:21:08.625 278 12660.83 81.17 54514.22 88888.00 2016-10-04 00:21:08.750 278 12660.88 81.17 54514.20 88888.00 2016-10-04 00:21:08.875 278 12660.80 81.17 54514.20 88888.00 2016-10-04 00:21:09.000 278 12660.73 81.15 54514.22 88888.00 2016-10-04 00:21:09.125 278 12660.77 81.17 54514.25 88888.00 2016-10-04 00:21:09.250 278 12660.77 81.15 54514.22 88888.00 2016-10-04 00:21:09.375 278 12660.77 81.15 54514.25 88888.00 2016-10-04 00:21:09.500 278 12660.70 81.15 54514.25 88888.00 2016-10-04 00:21:09.625 278 12660.73 81.15 54514.25 88888.00 2016-10-04 00:21:09.750 278 12660.73 81.15 54514.22 88888.00 2016-10-04 00:21:09.875 278 12660.65 81.15 54514.25 88888.00 2016-10-04 00:21:10.000 278 12660.60 81.12 54514.25 88888.00 2016-10-04 00:21:10.125 278 12660.67 81.15 54514.28 88888.00 2016-10-04 00:21:10.250 278 12660.70 81.15 54514.28 88888.00 2016-10-04 00:21:10.375 278 12660.65 81.12 54514.28 88888.00 2016-10-04 00:21:10.500 278 12660.62 81.15 54514.30 88888.00 2016-10-04 00:21:10.625 278 12660.67 81.15 54514.30 88888.00 2016-10-04 00:21:10.750 278 12660.65 81.15 54514.28 88888.00 2016-10-04 00:21:10.875 278 12660.62 81.10 54514.25 88888.00 2016-10-04 00:21:11.000 278 12660.55 81.05 54514.25 88888.00 2016-10-04 00:21:11.125 278 12660.55 81.08 54514.28 88888.00 2016-10-04 00:21:11.250 278 12660.58 81.10 54514.30 88888.00 2016-10-04 00:21:11.375 278 12660.58 81.10 54514.28 88888.00 2016-10-04 00:21:11.500 278 12660.55 81.12 54514.30 88888.00 2016-10-04 00:21:11.625 278 12660.55 81.10 54514.28 88888.00 2016-10-04 00:21:11.750 278 12660.52 81.10 54514.30 88888.00 2016-10-04 00:21:11.875 278 12660.50 81.10 54514.30 88888.00 2016-10-04 00:21:12.000 278 12660.50 81.08 54514.30 88888.00 2016-10-04 00:21:12.125 278 12660.52 81.08 54514.32 88888.00 2016-10-04 00:21:12.250 278 12660.52 81.10 54514.32 88888.00 2016-10-04 00:21:12.375 278 12660.50 81.10 54514.32 88888.00 2016-10-04 00:21:12.500 278 12660.45 81.10 54514.32 88888.00 2016-10-04 00:21:12.625 278 12660.45 81.10 54514.32 88888.00 2016-10-04 00:21:12.750 278 12660.52 81.10 54514.35 88888.00 2016-10-04 00:21:12.875 278 12660.50 81.10 54514.35 88888.00 2016-10-04 00:21:13.000 278 12660.48 81.08 54514.32 88888.00 2016-10-04 00:21:13.125 278 12660.40 81.08 54514.35 88888.00 2016-10-04 00:21:13.250 278 12660.33 81.10 54514.35 88888.00 2016-10-04 00:21:13.375 278 12660.40 81.12 54514.35 88888.00 2016-10-04 00:21:13.500 278 12660.45 81.12 54514.35 88888.00 2016-10-04 00:21:13.625 278 12660.40 81.12 54514.32 88888.00 2016-10-04 00:21:13.750 278 12660.38 81.12 54514.35 88888.00 2016-10-04 00:21:13.875 278 12660.35 81.15 54514.35 88888.00 2016-10-04 00:21:14.000 278 12660.38 81.15 54514.32 88888.00 2016-10-04 00:21:14.125 278 12660.38 81.17 54514.35 88888.00 2016-10-04 00:21:14.250 278 12660.38 81.15 54514.38 88888.00 2016-10-04 00:21:14.375 278 12660.33 81.20 54514.38 88888.00 2016-10-04 00:21:14.500 278 12660.30 81.17 54514.38 88888.00 2016-10-04 00:21:14.625 278 12660.30 81.20 54514.35 88888.00 2016-10-04 00:21:14.750 278 12660.33 81.17 54514.35 88888.00 2016-10-04 00:21:14.875 278 12660.25 81.20 54514.35 88888.00 2016-10-04 00:21:15.000 278 12660.20 81.20 54514.32 88888.00 2016-10-04 00:21:15.125 278 12660.20 81.20 54514.32 88888.00 2016-10-04 00:21:15.250 278 12660.15 81.25 54514.38 88888.00 2016-10-04 00:21:15.375 278 12660.12 81.28 54514.38 88888.00 2016-10-04 00:21:15.500 278 12660.10 81.25 54514.38 88888.00 2016-10-04 00:21:15.625 278 12660.15 81.25 54514.38 88888.00 2016-10-04 00:21:15.750 278 12660.15 81.25 54514.40 88888.00 2016-10-04 00:21:15.875 278 12660.17 81.28 54514.40 88888.00 2016-10-04 00:21:16.000 278 12660.12 81.28 54514.40 88888.00 2016-10-04 00:21:16.125 278 12660.12 81.30 54514.43 88888.00 2016-10-04 00:21:16.250 278 12660.12 81.28 54514.40 88888.00 2016-10-04 00:21:16.375 278 12660.12 81.30 54514.40 88888.00 2016-10-04 00:21:16.500 278 12660.08 81.25 54514.40 88888.00 2016-10-04 00:21:16.625 278 12660.02 81.28 54514.40 88888.00 2016-10-04 00:21:16.750 278 12659.98 81.25 54514.43 88888.00 2016-10-04 00:21:16.875 278 12659.90 81.25 54514.43 88888.00 2016-10-04 00:21:17.000 278 12659.95 81.28 54514.40 88888.00 2016-10-04 00:21:17.125 278 12659.98 81.28 54514.40 88888.00 2016-10-04 00:21:17.250 278 12659.92 81.22 54514.43 88888.00 2016-10-04 00:21:17.375 278 12659.92 81.22 54514.43 88888.00 2016-10-04 00:21:17.500 278 12659.95 81.28 54514.45 88888.00 2016-10-04 00:21:17.625 278 12659.92 81.28 54514.43 88888.00 2016-10-04 00:21:17.750 278 12659.92 81.28 54514.45 88888.00 2016-10-04 00:21:17.875 278 12659.88 81.28 54514.45 88888.00 2016-10-04 00:21:18.000 278 12659.77 81.25 54514.45 88888.00 2016-10-04 00:21:18.125 278 12659.73 81.22 54514.45 88888.00 2016-10-04 00:21:18.250 278 12659.70 81.22 54514.45 88888.00 2016-10-04 00:21:18.375 278 12659.75 81.22 54514.47 88888.00 2016-10-04 00:21:18.500 278 12659.80 81.25 54514.45 88888.00 2016-10-04 00:21:18.625 278 12659.83 81.22 54514.47 88888.00 2016-10-04 00:21:18.750 278 12659.83 81.22 54514.50 88888.00 2016-10-04 00:21:18.875 278 12659.80 81.22 54514.47 88888.00 2016-10-04 00:21:19.000 278 12659.75 81.22 54514.47 88888.00 2016-10-04 00:21:19.125 278 12659.75 81.25 54514.47 88888.00 2016-10-04 00:21:19.250 278 12659.77 81.22 54514.50 88888.00 2016-10-04 00:21:19.375 278 12659.75 81.20 54514.50 88888.00 2016-10-04 00:21:19.500 278 12659.75 81.20 54514.50 88888.00 2016-10-04 00:21:19.625 278 12659.77 81.22 54514.50 88888.00 2016-10-04 00:21:19.750 278 12659.70 81.28 54514.50 88888.00 2016-10-04 00:21:19.875 278 12659.65 81.28 54514.50 88888.00 2016-10-04 00:21:20.000 278 12659.58 81.28 54514.50 88888.00 2016-10-04 00:21:20.125 278 12659.60 81.28 54514.53 88888.00 2016-10-04 00:21:20.250 278 12659.58 81.28 54514.53 88888.00 2016-10-04 00:21:20.375 278 12659.62 81.33 54514.55 88888.00 2016-10-04 00:21:20.500 278 12659.58 81.35 54514.53 88888.00 2016-10-04 00:21:20.625 278 12659.52 81.33 54514.55 88888.00 2016-10-04 00:21:20.750 278 12659.48 81.30 54514.55 88888.00 2016-10-04 00:21:20.875 278 12659.52 81.28 54514.53 88888.00 2016-10-04 00:21:21.000 278 12659.58 81.28 54514.53 88888.00 2016-10-04 00:21:21.125 278 12659.52 81.30 54514.55 88888.00 2016-10-04 00:21:21.250 278 12659.50 81.33 54514.55 88888.00 2016-10-04 00:21:21.375 278 12659.52 81.35 54514.55 88888.00 2016-10-04 00:21:21.500 278 12659.52 81.33 54514.55 88888.00 2016-10-04 00:21:21.625 278 12659.45 81.38 54514.55 88888.00 2016-10-04 00:21:21.750 278 12659.38 81.35 54514.53 88888.00 2016-10-04 00:21:21.875 278 12659.40 81.33 54514.55 88888.00 2016-10-04 00:21:22.000 278 12659.40 81.35 54514.55 88888.00 2016-10-04 00:21:22.125 278 12659.40 81.40 54514.55 88888.00 2016-10-04 00:21:22.250 278 12659.33 81.40 54514.55 88888.00 2016-10-04 00:21:22.375 278 12659.30 81.40 54514.55 88888.00 2016-10-04 00:21:22.500 278 12659.30 81.40 54514.55 88888.00 2016-10-04 00:21:22.625 278 12659.33 81.40 54514.57 88888.00 2016-10-04 00:21:22.750 278 12659.27 81.40 54514.55 88888.00 2016-10-04 00:21:22.875 278 12659.30 81.40 54514.57 88888.00 2016-10-04 00:21:23.000 278 12659.27 81.42 54514.55 88888.00 2016-10-04 00:21:23.125 278 12659.23 81.42 54514.53 88888.00 2016-10-04 00:21:23.250 278 12659.17 81.42 54514.55 88888.00 2016-10-04 00:21:23.375 278 12659.23 81.45 54514.57 88888.00 2016-10-04 00:21:23.500 278 12659.23 81.42 54514.57 88888.00 2016-10-04 00:21:23.625 278 12659.20 81.45 54514.57 88888.00 2016-10-04 00:21:23.750 278 12659.12 81.45 54514.60 88888.00 2016-10-04 00:21:23.875 278 12659.08 81.47 54514.57 88888.00 2016-10-04 00:21:24.000 278 12659.02 81.50 54514.62 88888.00 2016-10-04 00:21:24.125 278 12659.02 81.45 54514.62 88888.00 2016-10-04 00:21:24.250 278 12659.00 81.45 54514.60 88888.00 2016-10-04 00:21:24.375 278 12659.02 81.47 54514.62 88888.00 2016-10-04 00:21:24.500 278 12659.00 81.47 54514.57 88888.00 2016-10-04 00:21:24.625 278 12658.95 81.45 54514.60 88888.00 2016-10-04 00:21:24.750 278 12658.98 81.47 54514.62 88888.00 2016-10-04 00:21:24.875 278 12658.98 81.45 54514.57 88888.00 2016-10-04 00:21:25.000 278 12658.95 81.42 54514.57 88888.00 2016-10-04 00:21:25.125 278 12658.92 81.45 54514.57 88888.00 2016-10-04 00:21:25.250 278 12658.77 81.45 54514.60 88888.00 2016-10-04 00:21:25.375 278 12658.77 81.50 54514.60 88888.00 2016-10-04 00:21:25.500 278 12658.73 81.53 54514.62 88888.00 2016-10-04 00:21:25.625 278 12658.73 81.53 54514.65 88888.00 2016-10-04 00:21:25.750 278 12658.80 81.53 54514.65 88888.00 2016-10-04 00:21:25.875 278 12658.80 81.50 54514.65 88888.00 2016-10-04 00:21:26.000 278 12658.80 81.47 54514.62 88888.00 2016-10-04 00:21:26.125 278 12658.83 81.50 54514.65 88888.00 2016-10-04 00:21:26.250 278 12658.77 81.53 54514.68 88888.00 2016-10-04 00:21:26.375 278 12658.70 81.55 54514.68 88888.00 2016-10-04 00:21:26.500 278 12658.60 81.55 54514.65 88888.00 2016-10-04 00:21:26.625 278 12658.58 81.55 54514.65 88888.00 2016-10-04 00:21:26.750 278 12658.55 81.55 54514.65 88888.00 2016-10-04 00:21:26.875 278 12658.55 81.55 54514.65 88888.00 2016-10-04 00:21:27.000 278 12658.52 81.53 54514.65 88888.00 2016-10-04 00:21:27.125 278 12658.50 81.53 54514.65 88888.00 2016-10-04 00:21:27.250 278 12658.45 81.53 54514.68 88888.00 2016-10-04 00:21:27.375 278 12658.45 81.53 54514.68 88888.00 2016-10-04 00:21:27.500 278 12658.40 81.55 54514.68 88888.00 2016-10-04 00:21:27.625 278 12658.40 81.55 54514.72 88888.00 2016-10-04 00:21:27.750 278 12658.40 81.53 54514.70 88888.00 2016-10-04 00:21:27.875 278 12658.42 81.55 54514.70 88888.00 2016-10-04 00:21:28.000 278 12658.48 81.55 54514.70 88888.00 2016-10-04 00:21:28.125 278 12658.42 81.58 54514.70 88888.00 2016-10-04 00:21:28.250 278 12658.38 81.58 54514.72 88888.00 2016-10-04 00:21:28.375 278 12658.40 81.60 54514.72 88888.00 2016-10-04 00:21:28.500 278 12658.42 81.60 54514.72 88888.00 2016-10-04 00:21:28.625 278 12658.42 81.60 54514.72 88888.00 2016-10-04 00:21:28.750 278 12658.40 81.62 54514.72 88888.00 2016-10-04 00:21:28.875 278 12658.35 81.62 54514.70 88888.00 2016-10-04 00:21:29.000 278 12658.35 81.62 54514.72 88888.00 2016-10-04 00:21:29.125 278 12658.33 81.65 54514.70 88888.00 2016-10-04 00:21:29.250 278 12658.33 81.60 54514.70 88888.00 2016-10-04 00:21:29.375 278 12658.38 81.60 54514.70 88888.00 2016-10-04 00:21:29.500 278 12658.38 81.62 54514.72 88888.00 2016-10-04 00:21:29.625 278 12658.33 81.62 54514.72 88888.00 2016-10-04 00:21:29.750 278 12658.33 81.62 54514.78 88888.00 2016-10-04 00:21:29.875 278 12658.33 81.62 54514.75 88888.00 2016-10-04 00:21:30.000 278 12658.25 81.65 54514.78 88888.00 2016-10-04 00:21:30.125 278 12658.23 81.65 54514.75 88888.00 2016-10-04 00:21:30.250 278 12658.17 81.62 54514.75 88888.00 2016-10-04 00:21:30.375 278 12658.20 81.65 54514.78 88888.00 2016-10-04 00:21:30.500 278 12658.23 81.65 54514.80 88888.00 2016-10-04 00:21:30.625 278 12658.15 81.67 54514.78 88888.00 2016-10-04 00:21:30.750 278 12658.12 81.70 54514.78 88888.00 2016-10-04 00:21:30.875 278 12658.12 81.70 54514.78 88888.00 2016-10-04 00:21:31.000 278 12658.20 81.70 54514.78 88888.00 2016-10-04 00:21:31.125 278 12658.20 81.67 54514.78 88888.00 2016-10-04 00:21:31.250 278 12658.17 81.70 54514.78 88888.00 2016-10-04 00:21:31.375 278 12658.17 81.72 54514.78 88888.00 2016-10-04 00:21:31.500 278 12658.08 81.67 54514.75 88888.00 2016-10-04 00:21:31.625 278 12657.98 81.67 54514.78 88888.00 2016-10-04 00:21:31.750 278 12658.00 81.70 54514.78 88888.00 2016-10-04 00:21:31.875 278 12658.02 81.72 54514.78 88888.00 2016-10-04 00:21:32.000 278 12658.00 81.70 54514.78 88888.00 2016-10-04 00:21:32.125 278 12657.98 81.70 54514.78 88888.00 2016-10-04 00:21:32.250 278 12657.95 81.72 54514.80 88888.00 2016-10-04 00:21:32.375 278 12657.90 81.70 54514.82 88888.00 2016-10-04 00:21:32.500 278 12657.90 81.70 54514.82 88888.00 2016-10-04 00:21:32.625 278 12657.90 81.70 54514.80 88888.00 2016-10-04 00:21:32.750 278 12657.90 81.72 54514.80 88888.00 2016-10-04 00:21:32.875 278 12657.88 81.72 54514.80 88888.00 2016-10-04 00:21:33.000 278 12657.80 81.72 54514.78 88888.00 2016-10-04 00:21:33.125 278 12657.75 81.67 54514.78 88888.00 2016-10-04 00:21:33.250 278 12657.75 81.70 54514.80 88888.00 2016-10-04 00:21:33.375 278 12657.83 81.72 54514.82 88888.00 2016-10-04 00:21:33.500 278 12657.80 81.72 54514.80 88888.00 2016-10-04 00:21:33.625 278 12657.75 81.70 54514.82 88888.00 2016-10-04 00:21:33.750 278 12657.70 81.72 54514.82 88888.00 2016-10-04 00:21:33.875 278 12657.67 81.72 54514.82 88888.00 2016-10-04 00:21:34.000 278 12657.65 81.72 54514.80 88888.00 2016-10-04 00:21:34.125 278 12657.65 81.75 54514.82 88888.00 2016-10-04 00:21:34.250 278 12657.65 81.75 54514.85 88888.00 2016-10-04 00:21:34.375 278 12657.62 81.75 54514.82 88888.00 2016-10-04 00:21:34.500 278 12657.65 81.78 54514.85 88888.00 2016-10-04 00:21:34.625 278 12657.62 81.83 54514.85 88888.00 2016-10-04 00:21:34.750 278 12657.60 81.83 54514.85 88888.00 2016-10-04 00:21:34.875 278 12657.60 81.83 54514.82 88888.00 2016-10-04 00:21:35.000 278 12657.58 81.80 54514.82 88888.00 2016-10-04 00:21:35.125 278 12657.58 81.80 54514.85 88888.00 2016-10-04 00:21:35.250 278 12657.58 81.80 54514.85 88888.00 2016-10-04 00:21:35.375 278 12657.52 81.80 54514.82 88888.00 2016-10-04 00:21:35.500 278 12657.45 81.85 54514.85 88888.00 2016-10-04 00:21:35.625 278 12657.45 81.88 54514.85 88888.00 2016-10-04 00:21:35.750 278 12657.40 81.90 54514.88 88888.00 2016-10-04 00:21:35.875 278 12657.40 81.88 54514.85 88888.00 2016-10-04 00:21:36.000 278 12657.38 81.90 54514.85 88888.00 2016-10-04 00:21:36.125 278 12657.35 81.90 54514.85 88888.00 2016-10-04 00:21:36.250 278 12657.38 81.85 54514.88 88888.00 2016-10-04 00:21:36.375 278 12657.30 81.85 54514.85 88888.00 2016-10-04 00:21:36.500 278 12657.30 81.88 54514.88 88888.00 2016-10-04 00:21:36.625 278 12657.33 81.88 54514.85 88888.00 2016-10-04 00:21:36.750 278 12657.35 81.88 54514.85 88888.00 2016-10-04 00:21:36.875 278 12657.30 81.88 54514.88 88888.00 2016-10-04 00:21:37.000 278 12657.27 81.85 54514.88 88888.00 2016-10-04 00:21:37.125 278 12657.25 81.88 54514.90 88888.00 2016-10-04 00:21:37.250 278 12657.23 81.85 54514.88 88888.00 2016-10-04 00:21:37.375 278 12657.27 81.88 54514.90 88888.00 2016-10-04 00:21:37.500 278 12657.27 81.88 54514.88 88888.00 2016-10-04 00:21:37.625 278 12657.27 81.85 54514.88 88888.00 2016-10-04 00:21:37.750 278 12657.27 81.90 54514.88 88888.00 2016-10-04 00:21:37.875 278 12657.33 81.90 54514.90 88888.00 2016-10-04 00:21:38.000 278 12657.38 81.90 54514.88 88888.00 2016-10-04 00:21:38.125 278 12657.33 81.90 54514.90 88888.00 2016-10-04 00:21:38.250 278 12657.33 81.88 54514.90 88888.00 2016-10-04 00:21:38.375 278 12657.33 81.88 54514.90 88888.00 2016-10-04 00:21:38.500 278 12657.33 81.88 54514.90 88888.00 2016-10-04 00:21:38.625 278 12657.30 81.88 54514.88 88888.00 2016-10-04 00:21:38.750 278 12657.33 81.90 54514.88 88888.00 2016-10-04 00:21:38.875 278 12657.27 81.90 54514.90 88888.00 2016-10-04 00:21:39.000 278 12657.25 81.90 54514.88 88888.00 2016-10-04 00:21:39.125 278 12657.30 81.90 54514.88 88888.00 2016-10-04 00:21:39.250 278 12657.27 81.92 54514.88 88888.00 2016-10-04 00:21:39.375 278 12657.25 81.95 54514.88 88888.00 2016-10-04 00:21:39.500 278 12657.23 81.95 54514.90 88888.00 2016-10-04 00:21:39.625 278 12657.25 81.95 54514.88 88888.00 2016-10-04 00:21:39.750 278 12657.23 81.95 54514.90 88888.00 2016-10-04 00:21:39.875 278 12657.23 81.97 54514.90 88888.00 2016-10-04 00:21:40.000 278 12657.25 82.00 54514.90 88888.00 2016-10-04 00:21:40.125 278 12657.20 82.00 54514.90 88888.00 2016-10-04 00:21:40.250 278 12657.10 82.00 54514.93 88888.00 2016-10-04 00:21:40.375 278 12657.10 82.00 54514.88 88888.00 2016-10-04 00:21:40.500 278 12657.05 82.00 54514.90 88888.00 2016-10-04 00:21:40.625 278 12657.05 82.00 54514.90 88888.00 2016-10-04 00:21:40.750 278 12657.00 82.00 54514.93 88888.00 2016-10-04 00:21:40.875 278 12657.02 82.00 54514.95 88888.00 2016-10-04 00:21:41.000 278 12657.05 82.00 54514.95 88888.00 2016-10-04 00:21:41.125 278 12657.08 82.03 54514.95 88888.00 2016-10-04 00:21:41.250 278 12657.02 82.00 54514.93 88888.00 2016-10-04 00:21:41.375 278 12657.02 82.00 54514.93 88888.00 2016-10-04 00:21:41.500 278 12657.05 82.00 54514.93 88888.00 2016-10-04 00:21:41.625 278 12657.00 82.03 54514.95 88888.00 2016-10-04 00:21:41.750 278 12656.90 82.00 54514.95 88888.00 2016-10-04 00:21:41.875 278 12656.90 81.97 54514.93 88888.00 2016-10-04 00:21:42.000 278 12656.95 82.05 54514.95 88888.00 2016-10-04 00:21:42.125 278 12656.95 82.08 54514.97 88888.00 2016-10-04 00:21:42.250 278 12656.92 82.05 54514.95 88888.00 2016-10-04 00:21:42.375 278 12656.92 82.08 54514.97 88888.00 2016-10-04 00:21:42.500 278 12656.88 82.10 54514.93 88888.00 2016-10-04 00:21:42.625 278 12656.85 82.12 54514.95 88888.00 2016-10-04 00:21:42.750 278 12656.85 82.10 54514.95 88888.00 2016-10-04 00:21:42.875 278 12656.80 82.15 54515.00 88888.00 2016-10-04 00:21:43.000 278 12656.73 82.12 54514.95 88888.00 2016-10-04 00:21:43.125 278 12656.73 82.12 54514.95 88888.00 2016-10-04 00:21:43.250 278 12656.75 82.12 54515.00 88888.00 2016-10-04 00:21:43.375 278 12656.73 82.10 54514.97 88888.00 2016-10-04 00:21:43.500 278 12656.70 82.10 54514.97 88888.00 2016-10-04 00:21:43.625 278 12656.73 82.10 54514.97 88888.00 2016-10-04 00:21:43.750 278 12656.75 82.10 54515.00 88888.00 2016-10-04 00:21:43.875 278 12656.70 82.10 54515.00 88888.00 2016-10-04 00:21:44.000 278 12656.65 82.10 54514.97 88888.00 2016-10-04 00:21:44.125 278 12656.65 82.10 54515.00 88888.00 2016-10-04 00:21:44.250 278 12656.67 82.10 54515.00 88888.00 2016-10-04 00:21:44.375 278 12656.70 82.10 54515.00 88888.00 2016-10-04 00:21:44.500 278 12656.65 82.10 54515.03 88888.00 2016-10-04 00:21:44.625 278 12656.65 82.10 54515.03 88888.00 2016-10-04 00:21:44.750 278 12656.65 82.10 54515.03 88888.00 2016-10-04 00:21:44.875 278 12656.65 82.10 54515.00 88888.00 2016-10-04 00:21:45.000 278 12656.62 82.12 54515.00 88888.00 2016-10-04 00:21:45.125 278 12656.55 82.10 54515.03 88888.00 2016-10-04 00:21:45.250 278 12656.52 82.12 54515.03 88888.00 2016-10-04 00:21:45.375 278 12656.58 82.15 54515.03 88888.00 2016-10-04 00:21:45.500 278 12656.58 82.15 54515.03 88888.00 2016-10-04 00:21:45.625 278 12656.60 82.12 54515.00 88888.00 2016-10-04 00:21:45.750 278 12656.52 82.10 54515.00 88888.00 2016-10-04 00:21:45.875 278 12656.52 82.10 54515.00 88888.00 2016-10-04 00:21:46.000 278 12656.52 82.10 54514.97 88888.00 2016-10-04 00:21:46.125 278 12656.58 82.12 54515.00 88888.00 2016-10-04 00:21:46.250 278 12656.52 82.12 54515.03 88888.00 2016-10-04 00:21:46.375 278 12656.52 82.15 54515.03 88888.00 2016-10-04 00:21:46.500 278 12656.52 82.10 54515.03 88888.00 2016-10-04 00:21:46.625 278 12656.48 82.12 54515.00 88888.00 2016-10-04 00:21:46.750 278 12656.42 82.12 54514.97 88888.00 2016-10-04 00:21:46.875 278 12656.40 82.12 54514.97 88888.00 2016-10-04 00:21:47.000 278 12656.42 82.12 54515.03 88888.00 2016-10-04 00:21:47.125 278 12656.48 82.12 54515.03 88888.00 2016-10-04 00:21:47.250 278 12656.40 82.10 54515.05 88888.00 2016-10-04 00:21:47.375 278 12656.42 82.12 54515.00 88888.00 2016-10-04 00:21:47.500 278 12656.45 82.17 54515.05 88888.00 2016-10-04 00:21:47.625 278 12656.42 82.15 54515.05 88888.00 2016-10-04 00:21:47.750 278 12656.38 82.17 54515.05 88888.00 2016-10-04 00:21:47.875 278 12656.38 82.22 54515.05 88888.00 2016-10-04 00:21:48.000 278 12656.38 82.17 54515.00 88888.00 2016-10-04 00:21:48.125 278 12656.35 82.17 54515.03 88888.00 2016-10-04 00:21:48.250 278 12656.30 82.12 54515.05 88888.00 2016-10-04 00:21:48.375 278 12656.25 82.15 54515.05 88888.00 2016-10-04 00:21:48.500 278 12656.15 82.17 54515.03 88888.00 2016-10-04 00:21:48.625 278 12656.17 82.17 54515.03 88888.00 2016-10-04 00:21:48.750 278 12656.27 82.17 54515.03 88888.00 2016-10-04 00:21:48.875 278 12656.27 82.15 54515.05 88888.00 2016-10-04 00:21:49.000 278 12656.27 82.17 54515.03 88888.00 2016-10-04 00:21:49.125 278 12656.25 82.17 54515.05 88888.00 2016-10-04 00:21:49.250 278 12656.17 82.15 54515.03 88888.00 2016-10-04 00:21:49.375 278 12656.12 82.17 54515.05 88888.00 2016-10-04 00:21:49.500 278 12656.05 82.17 54515.05 88888.00 2016-10-04 00:21:49.625 278 12656.08 82.20 54515.07 88888.00 2016-10-04 00:21:49.750 278 12656.12 82.17 54515.05 88888.00 2016-10-04 00:21:49.875 278 12656.15 82.17 54515.05 88888.00 2016-10-04 00:21:50.000 278 12656.05 82.17 54515.07 88888.00 2016-10-04 00:21:50.125 278 12656.02 82.15 54515.10 88888.00 2016-10-04 00:21:50.250 278 12655.98 82.15 54515.07 88888.00 2016-10-04 00:21:50.375 278 12656.00 82.20 54515.10 88888.00 2016-10-04 00:21:50.500 278 12656.00 82.17 54515.07 88888.00 2016-10-04 00:21:50.625 278 12655.98 82.20 54515.12 88888.00 2016-10-04 00:21:50.750 278 12655.95 82.15 54515.10 88888.00 2016-10-04 00:21:50.875 278 12655.95 82.15 54515.12 88888.00 2016-10-04 00:21:51.000 278 12655.92 82.20 54515.10 88888.00 2016-10-04 00:21:51.125 278 12655.92 82.20 54515.10 88888.00 2016-10-04 00:21:51.250 278 12655.83 82.17 54515.12 88888.00 2016-10-04 00:21:51.375 278 12655.80 82.20 54515.10 88888.00 2016-10-04 00:21:51.500 278 12655.83 82.22 54515.12 88888.00 2016-10-04 00:21:51.625 278 12655.75 82.22 54515.15 88888.00 2016-10-04 00:21:51.750 278 12655.75 82.22 54515.15 88888.00 2016-10-04 00:21:51.875 278 12655.73 82.22 54515.12 88888.00 2016-10-04 00:21:52.000 278 12655.75 82.20 54515.10 88888.00 2016-10-04 00:21:52.125 278 12655.73 82.25 54515.12 88888.00 2016-10-04 00:21:52.250 278 12655.65 82.20 54515.15 88888.00 2016-10-04 00:21:52.375 278 12655.67 82.22 54515.12 88888.00 2016-10-04 00:21:52.500 278 12655.70 82.22 54515.12 88888.00 2016-10-04 00:21:52.625 278 12655.67 82.25 54515.12 88888.00 2016-10-04 00:21:52.750 278 12655.67 82.25 54515.15 88888.00 2016-10-04 00:21:52.875 278 12655.62 82.22 54515.15 88888.00 2016-10-04 00:21:53.000 278 12655.65 82.28 54515.15 88888.00 2016-10-04 00:21:53.125 278 12655.62 82.28 54515.15 88888.00 2016-10-04 00:21:53.250 278 12655.52 82.25 54515.15 88888.00 2016-10-04 00:21:53.375 278 12655.52 82.33 54515.15 88888.00 2016-10-04 00:21:53.500 278 12655.52 82.28 54515.15 88888.00 2016-10-04 00:21:53.625 278 12655.52 82.28 54515.15 88888.00 2016-10-04 00:21:53.750 278 12655.52 82.30 54515.15 88888.00 2016-10-04 00:21:53.875 278 12655.50 82.30 54515.18 88888.00 2016-10-04 00:21:54.000 278 12655.42 82.30 54515.12 88888.00 2016-10-04 00:21:54.125 278 12655.45 82.33 54515.15 88888.00 2016-10-04 00:21:54.250 278 12655.45 82.30 54515.18 88888.00 2016-10-04 00:21:54.375 278 12655.50 82.28 54515.15 88888.00 2016-10-04 00:21:54.500 278 12655.48 82.28 54515.12 88888.00 2016-10-04 00:21:54.625 278 12655.42 82.28 54515.15 88888.00 2016-10-04 00:21:54.750 278 12655.38 82.25 54515.15 88888.00 2016-10-04 00:21:54.875 278 12655.35 82.30 54515.15 88888.00 2016-10-04 00:21:55.000 278 12655.30 82.33 54515.18 88888.00 2016-10-04 00:21:55.125 278 12655.25 82.30 54515.18 88888.00 2016-10-04 00:21:55.250 278 12655.23 82.30 54515.20 88888.00 2016-10-04 00:21:55.375 278 12655.23 82.30 54515.20 88888.00 2016-10-04 00:21:55.500 278 12655.23 82.33 54515.18 88888.00 2016-10-04 00:21:55.625 278 12655.17 82.33 54515.18 88888.00 2016-10-04 00:21:55.750 278 12655.12 82.33 54515.18 88888.00 2016-10-04 00:21:55.875 278 12655.10 82.30 54515.18 88888.00 2016-10-04 00:21:56.000 278 12655.08 82.30 54515.20 88888.00 2016-10-04 00:21:56.125 278 12655.05 82.35 54515.22 88888.00 2016-10-04 00:21:56.250 278 12655.10 82.33 54515.22 88888.00 2016-10-04 00:21:56.375 278 12655.08 82.33 54515.18 88888.00 2016-10-04 00:21:56.500 278 12655.00 82.35 54515.20 88888.00 2016-10-04 00:21:56.625 278 12655.02 82.35 54515.20 88888.00 2016-10-04 00:21:56.750 278 12655.00 82.35 54515.20 88888.00 2016-10-04 00:21:56.875 278 12655.05 82.38 54515.18 88888.00 2016-10-04 00:21:57.000 278 12655.12 82.38 54515.20 88888.00 2016-10-04 00:21:57.125 278 12655.05 82.38 54515.22 88888.00 2016-10-04 00:21:57.250 278 12655.02 82.35 54515.22 88888.00 2016-10-04 00:21:57.375 278 12655.00 82.38 54515.20 88888.00 2016-10-04 00:21:57.500 278 12654.98 82.38 54515.20 88888.00 2016-10-04 00:21:57.625 278 12654.98 82.40 54515.20 88888.00 2016-10-04 00:21:57.750 278 12654.98 82.40 54515.20 88888.00 2016-10-04 00:21:57.875 278 12654.88 82.40 54515.18 88888.00 2016-10-04 00:21:58.000 278 12654.83 82.38 54515.18 88888.00 2016-10-04 00:21:58.125 278 12654.80 82.35 54515.20 88888.00 2016-10-04 00:21:58.250 278 12654.83 82.35 54515.20 88888.00 2016-10-04 00:21:58.375 278 12654.85 82.35 54515.20 88888.00 2016-10-04 00:21:58.500 278 12654.85 82.38 54515.22 88888.00 2016-10-04 00:21:58.625 278 12654.85 82.42 54515.22 88888.00 2016-10-04 00:21:58.750 278 12654.83 82.40 54515.22 88888.00 2016-10-04 00:21:58.875 278 12654.80 82.40 54515.20 88888.00 2016-10-04 00:21:59.000 278 12654.85 82.40 54515.20 88888.00 2016-10-04 00:21:59.125 278 12654.88 82.40 54515.22 88888.00 2016-10-04 00:21:59.250 278 12654.77 82.38 54515.22 88888.00 2016-10-04 00:21:59.375 278 12654.77 82.40 54515.22 88888.00 2016-10-04 00:21:59.500 278 12654.70 82.42 54515.25 88888.00 2016-10-04 00:21:59.625 278 12654.65 82.40 54515.25 88888.00 2016-10-04 00:21:59.750 278 12654.67 82.38 54515.25 88888.00 2016-10-04 00:21:59.875 278 12654.70 82.38 54515.22 88888.00 2016-10-04 00:22:00.000 278 12654.65 82.38 54515.22 88888.00 2016-10-04 00:22:00.125 278 12654.55 82.40 54515.22 88888.00 2016-10-04 00:22:00.250 278 12654.50 82.40 54515.25 88888.00 2016-10-04 00:22:00.375 278 12654.50 82.38 54515.25 88888.00 2016-10-04 00:22:00.500 278 12654.55 82.38 54515.25 88888.00 2016-10-04 00:22:00.625 278 12654.55 82.40 54515.22 88888.00 2016-10-04 00:22:00.750 278 12654.55 82.42 54515.22 88888.00 2016-10-04 00:22:00.875 278 12654.52 82.42 54515.22 88888.00 2016-10-04 00:22:01.000 278 12654.48 82.42 54515.25 88888.00 2016-10-04 00:22:01.125 278 12654.40 82.42 54515.25 88888.00 2016-10-04 00:22:01.250 278 12654.35 82.40 54515.25 88888.00 2016-10-04 00:22:01.375 278 12654.35 82.40 54515.25 88888.00 2016-10-04 00:22:01.500 278 12654.33 82.42 54515.25 88888.00 2016-10-04 00:22:01.625 278 12654.35 82.42 54515.25 88888.00 2016-10-04 00:22:01.750 278 12654.38 82.42 54515.25 88888.00 2016-10-04 00:22:01.875 278 12654.35 82.42 54515.25 88888.00 2016-10-04 00:22:02.000 278 12654.35 82.42 54515.22 88888.00 2016-10-04 00:22:02.125 278 12654.35 82.42 54515.25 88888.00 2016-10-04 00:22:02.250 278 12654.25 82.45 54515.25 88888.00 2016-10-04 00:22:02.375 278 12654.23 82.47 54515.25 88888.00 2016-10-04 00:22:02.500 278 12654.15 82.47 54515.22 88888.00 2016-10-04 00:22:02.625 278 12654.12 82.50 54515.25 88888.00 2016-10-04 00:22:02.750 278 12654.12 82.50 54515.25 88888.00 2016-10-04 00:22:02.875 278 12654.15 82.50 54515.25 88888.00 2016-10-04 00:22:03.000 278 12654.12 82.55 54515.25 88888.00 2016-10-04 00:22:03.125 278 12654.10 82.53 54515.25 88888.00 2016-10-04 00:22:03.250 278 12654.02 82.55 54515.25 88888.00 2016-10-04 00:22:03.375 278 12654.02 82.58 54515.25 88888.00 2016-10-04 00:22:03.500 278 12654.12 82.58 54515.25 88888.00 2016-10-04 00:22:03.625 278 12654.15 82.60 54515.25 88888.00 2016-10-04 00:22:03.750 278 12654.10 82.60 54515.22 88888.00 2016-10-04 00:22:03.875 278 12654.05 82.58 54515.25 88888.00 2016-10-04 00:22:04.000 278 12654.05 82.58 54515.28 88888.00 2016-10-04 00:22:04.125 278 12654.02 82.58 54515.28 88888.00 2016-10-04 00:22:04.250 278 12654.08 82.58 54515.28 88888.00 2016-10-04 00:22:04.375 278 12654.08 82.60 54515.25 88888.00 2016-10-04 00:22:04.500 278 12654.10 82.60 54515.25 88888.00 2016-10-04 00:22:04.625 278 12654.10 82.65 54515.25 88888.00 2016-10-04 00:22:04.750 278 12654.05 82.65 54515.25 88888.00 2016-10-04 00:22:04.875 278 12654.02 82.65 54515.25 88888.00 2016-10-04 00:22:05.000 278 12654.05 82.65 54515.20 88888.00 2016-10-04 00:22:05.125 278 12654.05 82.65 54515.25 88888.00 2016-10-04 00:22:05.250 278 12654.00 82.65 54515.25 88888.00 2016-10-04 00:22:05.375 278 12653.92 82.67 54515.25 88888.00 2016-10-04 00:22:05.500 278 12653.88 82.67 54515.22 88888.00 2016-10-04 00:22:05.625 278 12653.92 82.67 54515.22 88888.00 2016-10-04 00:22:05.750 278 12653.92 82.70 54515.25 88888.00 2016-10-04 00:22:05.875 278 12653.90 82.67 54515.25 88888.00 2016-10-04 00:22:06.000 278 12653.95 82.70 54515.25 88888.00 2016-10-04 00:22:06.125 278 12653.90 82.67 54515.25 88888.00 2016-10-04 00:22:06.250 278 12653.85 82.70 54515.22 88888.00 2016-10-04 00:22:06.375 278 12653.90 82.72 54515.25 88888.00 2016-10-04 00:22:06.500 278 12653.85 82.70 54515.22 88888.00 2016-10-04 00:22:06.625 278 12653.83 82.72 54515.20 88888.00 2016-10-04 00:22:06.750 278 12653.80 82.75 54515.22 88888.00 2016-10-04 00:22:06.875 278 12653.77 82.75 54515.25 88888.00 2016-10-04 00:22:07.000 278 12653.83 82.78 54515.25 88888.00 2016-10-04 00:22:07.125 278 12653.85 82.75 54515.25 88888.00 2016-10-04 00:22:07.250 278 12653.80 82.78 54515.25 88888.00 2016-10-04 00:22:07.375 278 12653.80 82.80 54515.25 88888.00 2016-10-04 00:22:07.500 278 12653.77 82.80 54515.25 88888.00 2016-10-04 00:22:07.625 278 12653.77 82.80 54515.25 88888.00 2016-10-04 00:22:07.750 278 12653.80 82.83 54515.25 88888.00 2016-10-04 00:22:07.875 278 12653.85 82.85 54515.30 88888.00 2016-10-04 00:22:08.000 278 12653.80 82.83 54515.30 88888.00 2016-10-04 00:22:08.125 278 12653.75 82.83 54515.25 88888.00 2016-10-04 00:22:08.250 278 12653.75 82.80 54515.18 88888.00 2016-10-04 00:22:08.375 278 12653.77 82.78 54515.18 88888.00 2016-10-04 00:22:08.500 278 12653.77 82.80 54515.22 88888.00 2016-10-04 00:22:08.625 278 12653.73 82.80 54515.28 88888.00 2016-10-04 00:22:08.750 278 12653.65 82.83 54515.28 88888.00 2016-10-04 00:22:08.875 278 12653.60 82.85 54515.25 88888.00 2016-10-04 00:22:09.000 278 12653.65 82.85 54515.20 88888.00 2016-10-04 00:22:09.125 278 12653.75 82.88 54515.22 88888.00 2016-10-04 00:22:09.250 278 12653.75 82.83 54515.22 88888.00 2016-10-04 00:22:09.375 278 12653.75 82.83 54515.25 88888.00 2016-10-04 00:22:09.500 278 12653.65 82.83 54515.28 88888.00 2016-10-04 00:22:09.625 278 12653.62 82.85 54515.25 88888.00 2016-10-04 00:22:09.750 278 12653.58 82.85 54515.22 88888.00 2016-10-04 00:22:09.875 278 12653.60 82.85 54515.25 88888.00 2016-10-04 00:22:10.000 278 12653.58 82.83 54515.22 88888.00 2016-10-04 00:22:10.125 278 12653.58 82.85 54515.25 88888.00 2016-10-04 00:22:10.250 278 12653.60 82.88 54515.28 88888.00 2016-10-04 00:22:10.375 278 12653.60 82.88 54515.25 88888.00 2016-10-04 00:22:10.500 278 12653.60 82.90 54515.28 88888.00 2016-10-04 00:22:10.625 278 12653.55 82.88 54515.25 88888.00 2016-10-04 00:22:10.750 278 12653.50 82.80 54515.22 88888.00 2016-10-04 00:22:10.875 278 12653.48 82.83 54515.22 88888.00 2016-10-04 00:22:11.000 278 12653.45 82.85 54515.22 88888.00 2016-10-04 00:22:11.125 278 12653.48 82.88 54515.25 88888.00 2016-10-04 00:22:11.250 278 12653.48 82.83 54515.28 88888.00 2016-10-04 00:22:11.375 278 12653.50 82.83 54515.25 88888.00 2016-10-04 00:22:11.500 278 12653.45 82.80 54515.25 88888.00 2016-10-04 00:22:11.625 278 12653.50 82.83 54515.28 88888.00 2016-10-04 00:22:11.750 278 12653.48 82.85 54515.30 88888.00 2016-10-04 00:22:11.875 278 12653.40 82.85 54515.25 88888.00 2016-10-04 00:22:12.000 278 12653.40 82.83 54515.25 88888.00 2016-10-04 00:22:12.125 278 12653.42 82.83 54515.28 88888.00 2016-10-04 00:22:12.250 278 12653.42 82.80 54515.28 88888.00 2016-10-04 00:22:12.375 278 12653.40 82.80 54515.25 88888.00 2016-10-04 00:22:12.500 278 12653.42 82.83 54515.25 88888.00 2016-10-04 00:22:12.625 278 12653.42 82.83 54515.25 88888.00 2016-10-04 00:22:12.750 278 12653.38 82.88 54515.28 88888.00 2016-10-04 00:22:12.875 278 12653.30 82.85 54515.25 88888.00 2016-10-04 00:22:13.000 278 12653.25 82.83 54515.25 88888.00 2016-10-04 00:22:13.125 278 12653.30 82.85 54515.25 88888.00 2016-10-04 00:22:13.250 278 12653.27 82.83 54515.28 88888.00 2016-10-04 00:22:13.375 278 12653.25 82.88 54515.28 88888.00 2016-10-04 00:22:13.500 278 12653.20 82.88 54515.30 88888.00 2016-10-04 00:22:13.625 278 12653.10 82.88 54515.28 88888.00 2016-10-04 00:22:13.750 278 12653.12 82.88 54515.28 88888.00 2016-10-04 00:22:13.875 278 12653.17 82.92 54515.28 88888.00 2016-10-04 00:22:14.000 278 12653.17 82.95 54515.25 88888.00 2016-10-04 00:22:14.125 278 12653.17 82.95 54515.25 88888.00 2016-10-04 00:22:14.250 278 12653.15 82.92 54515.28 88888.00 2016-10-04 00:22:14.375 278 12653.12 82.97 54515.25 88888.00 2016-10-04 00:22:14.500 278 12653.08 83.00 54515.25 88888.00 2016-10-04 00:22:14.625 278 12653.02 83.00 54515.28 88888.00 2016-10-04 00:22:14.750 278 12653.05 83.00 54515.22 88888.00 2016-10-04 00:22:14.875 278 12653.10 83.00 54515.28 88888.00 2016-10-04 00:22:15.000 278 12653.08 83.03 54515.25 88888.00 2016-10-04 00:22:15.125 278 12653.05 83.03 54515.25 88888.00 2016-10-04 00:22:15.250 278 12653.00 83.08 54515.25 88888.00 2016-10-04 00:22:15.375 278 12653.05 83.10 54515.28 88888.00 2016-10-04 00:22:15.500 278 12653.05 83.10 54515.28 88888.00 2016-10-04 00:22:15.625 278 12653.00 83.12 54515.25 88888.00 2016-10-04 00:22:15.750 278 12652.92 83.12 54515.25 88888.00 2016-10-04 00:22:15.875 278 12652.95 83.15 54515.25 88888.00 2016-10-04 00:22:16.000 278 12653.00 83.17 54515.28 88888.00 2016-10-04 00:22:16.125 278 12652.98 83.22 54515.28 88888.00 2016-10-04 00:22:16.250 278 12652.88 83.22 54515.25 88888.00 2016-10-04 00:22:16.375 278 12652.85 83.22 54515.25 88888.00 2016-10-04 00:22:16.500 278 12652.92 83.22 54515.25 88888.00 2016-10-04 00:22:16.625 278 12652.98 83.22 54515.25 88888.00 2016-10-04 00:22:16.750 278 12652.95 83.25 54515.22 88888.00 2016-10-04 00:22:16.875 278 12652.88 83.28 54515.22 88888.00 2016-10-04 00:22:17.000 278 12652.85 83.25 54515.22 88888.00 2016-10-04 00:22:17.125 278 12652.83 83.25 54515.22 88888.00 2016-10-04 00:22:17.250 278 12652.80 83.28 54515.22 88888.00 2016-10-04 00:22:17.375 278 12652.83 83.28 54515.22 88888.00 2016-10-04 00:22:17.500 278 12652.83 83.25 54515.25 88888.00 2016-10-04 00:22:17.625 278 12652.85 83.25 54515.25 88888.00 2016-10-04 00:22:17.750 278 12652.80 83.25 54515.25 88888.00 2016-10-04 00:22:17.875 278 12652.77 83.28 54515.28 88888.00 2016-10-04 00:22:18.000 278 12652.83 83.30 54515.25 88888.00 2016-10-04 00:22:18.125 278 12652.77 83.33 54515.28 88888.00 2016-10-04 00:22:18.250 278 12652.65 83.35 54515.25 88888.00 2016-10-04 00:22:18.375 278 12652.65 83.38 54515.22 88888.00 2016-10-04 00:22:18.500 278 12652.62 83.38 54515.25 88888.00 2016-10-04 00:22:18.625 278 12652.60 83.35 54515.25 88888.00 2016-10-04 00:22:18.750 278 12652.62 83.38 54515.28 88888.00 2016-10-04 00:22:18.875 278 12652.58 83.40 54515.25 88888.00 2016-10-04 00:22:19.000 278 12652.62 83.40 54515.25 88888.00 2016-10-04 00:22:19.125 278 12652.58 83.38 54515.22 88888.00 2016-10-04 00:22:19.250 278 12652.58 83.38 54515.22 88888.00 2016-10-04 00:22:19.375 278 12652.58 83.38 54515.25 88888.00 2016-10-04 00:22:19.500 278 12652.55 83.42 54515.25 88888.00 2016-10-04 00:22:19.625 278 12652.52 83.45 54515.25 88888.00 2016-10-04 00:22:19.750 278 12652.52 83.45 54515.25 88888.00 2016-10-04 00:22:19.875 278 12652.55 83.42 54515.22 88888.00 2016-10-04 00:22:20.000 278 12652.58 83.42 54515.20 88888.00 2016-10-04 00:22:20.125 278 12652.52 83.45 54515.22 88888.00 2016-10-04 00:22:20.250 278 12652.48 83.45 54515.25 88888.00 2016-10-04 00:22:20.375 278 12652.48 83.45 54515.22 88888.00 2016-10-04 00:22:20.500 278 12652.50 83.45 54515.25 88888.00 2016-10-04 00:22:20.625 278 12652.45 83.47 54515.25 88888.00 2016-10-04 00:22:20.750 278 12652.42 83.45 54515.25 88888.00 2016-10-04 00:22:20.875 278 12652.45 83.47 54515.22 88888.00 2016-10-04 00:22:21.000 278 12652.45 83.47 54515.25 88888.00 2016-10-04 00:22:21.125 278 12652.38 83.50 54515.22 88888.00 2016-10-04 00:22:21.250 278 12652.35 83.47 54515.25 88888.00 2016-10-04 00:22:21.375 278 12652.38 83.50 54515.25 88888.00 2016-10-04 00:22:21.500 278 12652.38 83.55 54515.25 88888.00 2016-10-04 00:22:21.625 278 12652.35 83.55 54515.22 88888.00 2016-10-04 00:22:21.750 278 12652.30 83.55 54515.25 88888.00 2016-10-04 00:22:21.875 278 12652.30 83.55 54515.25 88888.00 2016-10-04 00:22:22.000 278 12652.33 83.53 54515.25 88888.00 2016-10-04 00:22:22.125 278 12652.33 83.55 54515.25 88888.00 2016-10-04 00:22:22.250 278 12652.27 83.58 54515.25 88888.00 2016-10-04 00:22:22.375 278 12652.30 83.58 54515.25 88888.00 2016-10-04 00:22:22.500 278 12652.25 83.58 54515.25 88888.00 2016-10-04 00:22:22.625 278 12652.23 83.60 54515.22 88888.00 2016-10-04 00:22:22.750 278 12652.20 83.60 54515.22 88888.00 2016-10-04 00:22:22.875 278 12652.20 83.60 54515.22 88888.00 2016-10-04 00:22:23.000 278 12652.12 83.60 54515.25 88888.00 2016-10-04 00:22:23.125 278 12652.08 83.60 54515.28 88888.00 2016-10-04 00:22:23.250 278 12652.02 83.65 54515.25 88888.00 2016-10-04 00:22:23.375 278 12652.05 83.62 54515.25 88888.00 2016-10-04 00:22:23.500 278 12652.10 83.65 54515.28 88888.00 2016-10-04 00:22:23.625 278 12652.15 83.65 54515.25 88888.00 2016-10-04 00:22:23.750 278 12652.15 83.65 54515.25 88888.00 2016-10-04 00:22:23.875 278 12652.12 83.65 54515.22 88888.00 2016-10-04 00:22:24.000 278 12652.05 83.72 54515.22 88888.00 2016-10-04 00:22:24.125 278 12652.02 83.72 54515.25 88888.00 2016-10-04 00:22:24.250 278 12651.98 83.70 54515.28 88888.00 2016-10-04 00:22:24.375 278 12652.00 83.72 54515.25 88888.00 2016-10-04 00:22:24.500 278 12651.95 83.72 54515.22 88888.00 2016-10-04 00:22:24.625 278 12651.92 83.75 54515.22 88888.00 2016-10-04 00:22:24.750 278 12651.90 83.80 54515.25 88888.00 2016-10-04 00:22:24.875 278 12651.85 83.80 54515.22 88888.00 2016-10-04 00:22:25.000 278 12651.88 83.83 54515.20 88888.00 2016-10-04 00:22:25.125 278 12651.88 83.85 54515.22 88888.00 2016-10-04 00:22:25.250 278 12651.85 83.85 54515.22 88888.00 2016-10-04 00:22:25.375 278 12651.83 83.90 54515.22 88888.00 2016-10-04 00:22:25.500 278 12651.77 83.92 54515.20 88888.00 2016-10-04 00:22:25.625 278 12651.77 83.92 54515.22 88888.00 2016-10-04 00:22:25.750 278 12651.80 83.95 54515.22 88888.00 2016-10-04 00:22:25.875 278 12651.80 83.95 54515.22 88888.00 2016-10-04 00:22:26.000 278 12651.80 83.95 54515.22 88888.00 2016-10-04 00:22:26.125 278 12651.80 84.00 54515.25 88888.00 2016-10-04 00:22:26.250 278 12651.83 84.00 54515.22 88888.00 2016-10-04 00:22:26.375 278 12651.85 84.00 54515.22 88888.00 2016-10-04 00:22:26.500 278 12651.77 84.00 54515.20 88888.00 2016-10-04 00:22:26.625 278 12651.77 84.03 54515.20 88888.00 2016-10-04 00:22:26.750 278 12651.77 84.05 54515.22 88888.00 2016-10-04 00:22:26.875 278 12651.75 84.03 54515.22 88888.00 2016-10-04 00:22:27.000 278 12651.70 84.05 54515.20 88888.00 2016-10-04 00:22:27.125 278 12651.65 84.05 54515.22 88888.00 2016-10-04 00:22:27.250 278 12651.67 84.08 54515.28 88888.00 2016-10-04 00:22:27.375 278 12651.75 84.10 54515.25 88888.00 2016-10-04 00:22:27.500 278 12651.80 84.10 54515.22 88888.00 2016-10-04 00:22:27.625 278 12651.75 84.12 54515.22 88888.00 2016-10-04 00:22:27.750 278 12651.77 84.12 54515.25 88888.00 2016-10-04 00:22:27.875 278 12651.77 84.12 54515.22 88888.00 2016-10-04 00:22:28.000 278 12651.77 84.15 54515.20 88888.00 2016-10-04 00:22:28.125 278 12651.73 84.17 54515.20 88888.00 2016-10-04 00:22:28.250 278 12651.73 84.15 54515.20 88888.00 2016-10-04 00:22:28.375 278 12651.70 84.15 54515.18 88888.00 2016-10-04 00:22:28.500 278 12651.70 84.17 54515.20 88888.00 2016-10-04 00:22:28.625 278 12651.70 84.20 54515.22 88888.00 2016-10-04 00:22:28.750 278 12651.65 84.22 54515.20 88888.00 2016-10-04 00:22:28.875 278 12651.62 84.25 54515.20 88888.00 2016-10-04 00:22:29.000 278 12651.65 84.25 54515.20 88888.00 2016-10-04 00:22:29.125 278 12651.62 84.28 54515.18 88888.00 2016-10-04 00:22:29.250 278 12651.62 84.25 54515.18 88888.00 2016-10-04 00:22:29.375 278 12651.70 84.28 54515.20 88888.00 2016-10-04 00:22:29.500 278 12651.70 84.33 54515.22 88888.00 2016-10-04 00:22:29.625 278 12651.67 84.33 54515.22 88888.00 2016-10-04 00:22:29.750 278 12651.60 84.33 54515.20 88888.00 2016-10-04 00:22:29.875 278 12651.55 84.33 54515.20 88888.00 2016-10-04 00:22:30.000 278 12651.55 84.33 54515.18 88888.00 2016-10-04 00:22:30.125 278 12651.55 84.33 54515.20 88888.00 2016-10-04 00:22:30.250 278 12651.52 84.38 54515.20 88888.00 2016-10-04 00:22:30.375 278 12651.50 84.35 54515.18 88888.00 2016-10-04 00:22:30.500 278 12651.45 84.40 54515.18 88888.00 2016-10-04 00:22:30.625 278 12651.40 84.38 54515.18 88888.00 2016-10-04 00:22:30.750 278 12651.38 84.38 54515.15 88888.00 2016-10-04 00:22:30.875 278 12651.38 84.42 54515.15 88888.00 2016-10-04 00:22:31.000 278 12651.38 84.42 54515.18 88888.00 2016-10-04 00:22:31.125 278 12651.33 84.42 54515.20 88888.00 2016-10-04 00:22:31.250 278 12651.33 84.45 54515.18 88888.00 2016-10-04 00:22:31.375 278 12651.35 84.45 54515.18 88888.00 2016-10-04 00:22:31.500 278 12651.33 84.50 54515.18 88888.00 2016-10-04 00:22:31.625 278 12651.33 84.50 54515.12 88888.00 2016-10-04 00:22:31.750 278 12651.33 84.50 54515.12 88888.00 2016-10-04 00:22:31.875 278 12651.38 84.50 54515.12 88888.00 2016-10-04 00:22:32.000 278 12651.40 84.53 54515.12 88888.00 2016-10-04 00:22:32.125 278 12651.35 84.58 54515.12 88888.00 2016-10-04 00:22:32.250 278 12651.25 84.58 54515.15 88888.00 2016-10-04 00:22:32.375 278 12651.25 84.58 54515.15 88888.00 2016-10-04 00:22:32.500 278 12651.25 84.58 54515.15 88888.00 2016-10-04 00:22:32.625 278 12651.30 84.60 54515.15 88888.00 2016-10-04 00:22:32.750 278 12651.23 84.60 54515.15 88888.00 2016-10-04 00:22:32.875 278 12651.10 84.65 54515.15 88888.00 2016-10-04 00:22:33.000 278 12651.08 84.62 54515.10 88888.00 2016-10-04 00:22:33.125 278 12651.15 84.67 54515.12 88888.00 2016-10-04 00:22:33.250 278 12651.17 84.67 54515.18 88888.00 2016-10-04 00:22:33.375 278 12651.15 84.70 54515.15 88888.00 2016-10-04 00:22:33.500 278 12651.08 84.70 54515.15 88888.00 2016-10-04 00:22:33.625 278 12651.05 84.70 54515.15 88888.00 2016-10-04 00:22:33.750 278 12651.08 84.72 54515.15 88888.00 2016-10-04 00:22:33.875 278 12651.08 84.72 54515.15 88888.00 2016-10-04 00:22:34.000 278 12651.08 84.72 54515.12 88888.00 2016-10-04 00:22:34.125 278 12651.08 84.75 54515.12 88888.00 2016-10-04 00:22:34.250 278 12651.10 84.72 54515.12 88888.00 2016-10-04 00:22:34.375 278 12651.00 84.72 54515.10 88888.00 2016-10-04 00:22:34.500 278 12651.00 84.75 54515.12 88888.00 2016-10-04 00:22:34.625 278 12650.98 84.75 54515.15 88888.00 2016-10-04 00:22:34.750 278 12650.95 84.72 54515.15 88888.00 2016-10-04 00:22:34.875 278 12650.90 84.78 54515.15 88888.00 2016-10-04 00:22:35.000 278 12650.92 84.75 54515.15 88888.00 2016-10-04 00:22:35.125 278 12650.92 84.75 54515.15 88888.00 2016-10-04 00:22:35.250 278 12650.88 84.78 54515.12 88888.00 2016-10-04 00:22:35.375 278 12650.85 84.78 54515.15 88888.00 2016-10-04 00:22:35.500 278 12650.88 84.78 54515.15 88888.00 2016-10-04 00:22:35.625 278 12650.88 84.78 54515.10 88888.00 2016-10-04 00:22:35.750 278 12650.85 84.78 54515.12 88888.00 2016-10-04 00:22:35.875 278 12650.85 84.78 54515.15 88888.00 2016-10-04 00:22:36.000 278 12650.83 84.80 54515.15 88888.00 2016-10-04 00:22:36.125 278 12650.83 84.80 54515.15 88888.00 2016-10-04 00:22:36.250 278 12650.90 84.80 54515.12 88888.00 2016-10-04 00:22:36.375 278 12650.88 84.83 54515.12 88888.00 2016-10-04 00:22:36.500 278 12650.77 84.85 54515.12 88888.00 2016-10-04 00:22:36.625 278 12650.75 84.88 54515.12 88888.00 2016-10-04 00:22:36.750 278 12650.73 84.90 54515.12 88888.00 2016-10-04 00:22:36.875 278 12650.75 84.85 54515.12 88888.00 2016-10-04 00:22:37.000 278 12650.77 84.88 54515.10 88888.00 2016-10-04 00:22:37.125 278 12650.75 84.88 54515.12 88888.00 2016-10-04 00:22:37.250 278 12650.70 84.90 54515.12 88888.00 2016-10-04 00:22:37.375 278 12650.70 84.95 54515.10 88888.00 2016-10-04 00:22:37.500 278 12650.70 84.95 54515.07 88888.00 2016-10-04 00:22:37.625 278 12650.80 84.97 54515.07 88888.00 2016-10-04 00:22:37.750 278 12650.80 85.00 54515.07 88888.00 2016-10-04 00:22:37.875 278 12650.75 85.00 54515.10 88888.00 2016-10-04 00:22:38.000 278 12650.73 85.03 54515.10 88888.00 2016-10-04 00:22:38.125 278 12650.75 85.05 54515.10 88888.00 2016-10-04 00:22:38.250 278 12650.75 85.03 54515.07 88888.00 2016-10-04 00:22:38.375 278 12650.70 85.03 54515.10 88888.00 2016-10-04 00:22:38.500 278 12650.70 85.05 54515.10 88888.00 2016-10-04 00:22:38.625 278 12650.62 85.10 54515.10 88888.00 2016-10-04 00:22:38.750 278 12650.62 85.12 54515.05 88888.00 2016-10-04 00:22:38.875 278 12650.70 85.12 54515.07 88888.00 2016-10-04 00:22:39.000 278 12650.73 85.12 54515.10 88888.00 2016-10-04 00:22:39.125 278 12650.70 85.15 54515.12 88888.00 2016-10-04 00:22:39.250 278 12650.67 85.17 54515.10 88888.00 2016-10-04 00:22:39.375 278 12650.65 85.20 54515.10 88888.00 2016-10-04 00:22:39.500 278 12650.67 85.20 54515.10 88888.00 2016-10-04 00:22:39.625 278 12650.65 85.17 54515.12 88888.00 2016-10-04 00:22:39.750 278 12650.62 85.20 54515.12 88888.00 2016-10-04 00:22:39.875 278 12650.52 85.17 54515.07 88888.00 2016-10-04 00:22:40.000 278 12650.52 85.17 54515.07 88888.00 2016-10-04 00:22:40.125 278 12650.58 85.17 54515.05 88888.00 2016-10-04 00:22:40.250 278 12650.55 85.22 54515.03 88888.00 2016-10-04 00:22:40.375 278 12650.52 85.22 54515.05 88888.00 2016-10-04 00:22:40.500 278 12650.50 85.22 54515.05 88888.00 2016-10-04 00:22:40.625 278 12650.50 85.22 54515.05 88888.00 2016-10-04 00:22:40.750 278 12650.55 85.25 54515.07 88888.00 2016-10-04 00:22:40.875 278 12650.55 85.25 54515.07 88888.00 2016-10-04 00:22:41.000 278 12650.50 85.28 54515.07 88888.00 2016-10-04 00:22:41.125 278 12650.48 85.28 54515.07 88888.00 2016-10-04 00:22:41.250 278 12650.42 85.28 54515.07 88888.00 2016-10-04 00:22:41.375 278 12650.42 85.25 54515.10 88888.00 2016-10-04 00:22:41.500 278 12650.40 85.25 54515.10 88888.00 2016-10-04 00:22:41.625 278 12650.42 85.25 54515.10 88888.00 2016-10-04 00:22:41.750 278 12650.35 85.28 54515.10 88888.00 2016-10-04 00:22:41.875 278 12650.25 85.25 54515.07 88888.00 2016-10-04 00:22:42.000 278 12650.25 85.28 54515.10 88888.00 2016-10-04 00:22:42.125 278 12650.25 85.30 54515.10 88888.00 2016-10-04 00:22:42.250 278 12650.23 85.30 54515.07 88888.00 2016-10-04 00:22:42.375 278 12650.25 85.30 54515.12 88888.00 2016-10-04 00:22:42.500 278 12650.20 85.30 54515.12 88888.00 2016-10-04 00:22:42.625 278 12650.20 85.30 54515.07 88888.00 2016-10-04 00:22:42.750 278 12650.23 85.30 54515.07 88888.00 2016-10-04 00:22:42.875 278 12650.23 85.33 54515.07 88888.00 2016-10-04 00:22:43.000 278 12650.17 85.35 54515.07 88888.00 2016-10-04 00:22:43.125 278 12650.23 85.35 54515.07 88888.00 2016-10-04 00:22:43.250 278 12650.15 85.33 54515.07 88888.00 2016-10-04 00:22:43.375 278 12650.15 85.35 54515.07 88888.00 2016-10-04 00:22:43.500 278 12650.12 85.38 54515.05 88888.00 2016-10-04 00:22:43.625 278 12650.12 85.40 54515.05 88888.00 2016-10-04 00:22:43.750 278 12650.12 85.40 54515.05 88888.00 2016-10-04 00:22:43.875 278 12650.12 85.40 54515.07 88888.00 2016-10-04 00:22:44.000 278 12650.02 85.42 54515.07 88888.00 2016-10-04 00:22:44.125 278 12649.95 85.45 54515.07 88888.00 2016-10-04 00:22:44.250 278 12649.92 85.45 54515.05 88888.00 2016-10-04 00:22:44.375 278 12649.95 85.45 54515.03 88888.00 2016-10-04 00:22:44.500 278 12649.92 85.45 54515.05 88888.00 2016-10-04 00:22:44.625 278 12649.92 85.50 54515.03 88888.00 2016-10-04 00:22:44.750 278 12649.95 85.47 54515.05 88888.00 2016-10-04 00:22:44.875 278 12649.92 85.50 54515.05 88888.00 2016-10-04 00:22:45.000 278 12649.88 85.53 54515.05 88888.00 2016-10-04 00:22:45.125 278 12649.95 85.53 54515.10 88888.00 2016-10-04 00:22:45.250 278 12649.98 85.50 54515.07 88888.00 2016-10-04 00:22:45.375 278 12649.92 85.53 54515.05 88888.00 2016-10-04 00:22:45.500 278 12649.83 85.55 54515.05 88888.00 2016-10-04 00:22:45.625 278 12649.80 85.58 54515.07 88888.00 2016-10-04 00:22:45.750 278 12649.75 85.60 54515.07 88888.00 2016-10-04 00:22:45.875 278 12649.77 85.62 54515.05 88888.00 2016-10-04 00:22:46.000 278 12649.83 85.62 54515.05 88888.00 2016-10-04 00:22:46.125 278 12649.80 85.62 54515.05 88888.00 2016-10-04 00:22:46.250 278 12649.77 85.67 54515.07 88888.00 2016-10-04 00:22:46.375 278 12649.80 85.67 54515.07 88888.00 2016-10-04 00:22:46.500 278 12649.77 85.62 54515.05 88888.00 2016-10-04 00:22:46.625 278 12649.73 85.65 54515.03 88888.00 2016-10-04 00:22:46.750 278 12649.73 85.67 54515.05 88888.00 2016-10-04 00:22:46.875 278 12649.65 85.70 54515.03 88888.00 2016-10-04 00:22:47.000 278 12649.62 85.72 54515.00 88888.00 2016-10-04 00:22:47.125 278 12649.67 85.72 54515.00 88888.00 2016-10-04 00:22:47.250 278 12649.70 85.67 54515.00 88888.00 2016-10-04 00:22:47.375 278 12649.70 85.70 54515.00 88888.00 2016-10-04 00:22:47.500 278 12649.67 85.72 54514.97 88888.00 2016-10-04 00:22:47.625 278 12649.65 85.72 54515.00 88888.00 2016-10-04 00:22:47.750 278 12649.65 85.70 54515.00 88888.00 2016-10-04 00:22:47.875 278 12649.62 85.72 54515.03 88888.00 2016-10-04 00:22:48.000 278 12649.62 85.75 54515.03 88888.00 2016-10-04 00:22:48.125 278 12649.60 85.75 54515.03 88888.00 2016-10-04 00:22:48.250 278 12649.55 85.75 54515.03 88888.00 2016-10-04 00:22:48.375 278 12649.52 85.75 54515.03 88888.00 2016-10-04 00:22:48.500 278 12649.52 85.78 54515.03 88888.00 2016-10-04 00:22:48.625 278 12649.55 85.78 54515.03 88888.00 2016-10-04 00:22:48.750 278 12649.58 85.78 54515.00 88888.00 2016-10-04 00:22:48.875 278 12649.55 85.80 54515.00 88888.00 2016-10-04 00:22:49.000 278 12649.55 85.78 54515.00 88888.00 2016-10-04 00:22:49.125 278 12649.52 85.78 54515.00 88888.00 2016-10-04 00:22:49.250 278 12649.55 85.78 54515.03 88888.00 2016-10-04 00:22:49.375 278 12649.58 85.80 54515.00 88888.00 2016-10-04 00:22:49.500 278 12649.55 85.80 54515.05 88888.00 2016-10-04 00:22:49.625 278 12649.45 85.85 54515.00 88888.00 2016-10-04 00:22:49.750 278 12649.48 85.83 54515.00 88888.00 2016-10-04 00:22:49.875 278 12649.42 85.83 54515.00 88888.00 2016-10-04 00:22:50.000 278 12649.42 85.83 54515.00 88888.00 2016-10-04 00:22:50.125 278 12649.42 85.80 54515.03 88888.00 2016-10-04 00:22:50.250 278 12649.33 85.80 54515.03 88888.00 2016-10-04 00:22:50.375 278 12649.38 85.83 54515.03 88888.00 2016-10-04 00:22:50.500 278 12649.38 85.83 54515.00 88888.00 2016-10-04 00:22:50.625 278 12649.40 85.85 54515.00 88888.00 2016-10-04 00:22:50.750 278 12649.33 85.80 54515.00 88888.00 2016-10-04 00:22:50.875 278 12649.27 85.83 54515.03 88888.00 2016-10-04 00:22:51.000 278 12649.35 85.88 54515.00 88888.00 2016-10-04 00:22:51.125 278 12649.40 85.88 54515.00 88888.00 2016-10-04 00:22:51.250 278 12649.30 85.85 54515.03 88888.00 2016-10-04 00:22:51.375 278 12649.35 85.88 54515.00 88888.00 2016-10-04 00:22:51.500 278 12649.33 85.88 54515.00 88888.00 2016-10-04 00:22:51.625 278 12649.30 85.88 54515.00 88888.00 2016-10-04 00:22:51.750 278 12649.33 85.90 54515.00 88888.00 2016-10-04 00:22:51.875 278 12649.33 85.90 54515.03 88888.00 2016-10-04 00:22:52.000 278 12649.25 85.90 54514.97 88888.00 2016-10-04 00:22:52.125 278 12649.20 85.90 54514.95 88888.00 2016-10-04 00:22:52.250 278 12649.20 85.88 54514.95 88888.00 2016-10-04 00:22:52.375 278 12649.17 85.90 54514.95 88888.00 2016-10-04 00:22:52.500 278 12649.12 85.90 54515.00 88888.00 2016-10-04 00:22:52.625 278 12649.12 85.92 54514.97 88888.00 2016-10-04 00:22:52.750 278 12649.15 85.92 54515.00 88888.00 2016-10-04 00:22:52.875 278 12649.15 85.97 54515.00 88888.00 2016-10-04 00:22:53.000 278 12649.15 85.97 54514.97 88888.00 2016-10-04 00:22:53.125 278 12649.15 85.95 54515.00 88888.00 2016-10-04 00:22:53.250 278 12649.10 86.00 54515.00 88888.00 2016-10-04 00:22:53.375 278 12649.12 86.00 54514.97 88888.00 2016-10-04 00:22:53.500 278 12649.10 86.00 54515.00 88888.00 2016-10-04 00:22:53.625 278 12649.05 86.00 54514.97 88888.00 2016-10-04 00:22:53.750 278 12648.98 86.03 54514.97 88888.00 2016-10-04 00:22:53.875 278 12649.00 86.05 54514.97 88888.00 2016-10-04 00:22:54.000 278 12648.98 86.08 54515.00 88888.00 2016-10-04 00:22:54.125 278 12648.92 86.08 54515.00 88888.00 2016-10-04 00:22:54.250 278 12648.95 86.05 54515.03 88888.00 2016-10-04 00:22:54.375 278 12648.98 86.10 54515.00 88888.00 2016-10-04 00:22:54.500 278 12648.92 86.10 54515.00 88888.00 2016-10-04 00:22:54.625 278 12648.88 86.10 54514.97 88888.00 2016-10-04 00:22:54.750 278 12648.88 86.10 54514.97 88888.00 2016-10-04 00:22:54.875 278 12648.92 86.10 54514.97 88888.00 2016-10-04 00:22:55.000 278 12648.92 86.10 54514.97 88888.00 2016-10-04 00:22:55.125 278 12648.83 86.08 54515.00 88888.00 2016-10-04 00:22:55.250 278 12648.80 86.12 54514.95 88888.00 2016-10-04 00:22:55.375 278 12648.77 86.10 54514.97 88888.00 2016-10-04 00:22:55.500 278 12648.75 86.15 54514.95 88888.00 2016-10-04 00:22:55.625 278 12648.70 86.15 54514.95 88888.00 2016-10-04 00:22:55.750 278 12648.73 86.17 54515.00 88888.00 2016-10-04 00:22:55.875 278 12648.77 86.25 54515.05 88888.00 2016-10-04 00:22:56.000 278 12648.80 86.20 54515.03 88888.00 2016-10-04 00:22:56.125 278 12648.73 86.22 54514.97 88888.00 2016-10-04 00:22:56.250 278 12648.70 86.22 54514.97 88888.00 2016-10-04 00:22:56.375 278 12648.73 86.25 54515.00 88888.00 2016-10-04 00:22:56.500 278 12648.67 86.25 54515.00 88888.00 2016-10-04 00:22:56.625 278 12648.67 86.28 54515.00 88888.00 2016-10-04 00:22:56.750 278 12648.65 86.30 54515.03 88888.00 2016-10-04 00:22:56.875 278 12648.60 86.33 54515.03 88888.00 2016-10-04 00:22:57.000 278 12648.55 86.35 54515.00 88888.00 2016-10-04 00:22:57.125 278 12648.50 86.35 54514.97 88888.00 2016-10-04 00:22:57.250 278 12648.45 86.35 54515.00 88888.00 2016-10-04 00:22:57.375 278 12648.48 86.40 54515.03 88888.00 2016-10-04 00:22:57.500 278 12648.50 86.42 54515.00 88888.00 2016-10-04 00:22:57.625 278 12648.48 86.42 54515.00 88888.00 2016-10-04 00:22:57.750 278 12648.48 86.40 54515.00 88888.00 2016-10-04 00:22:57.875 278 12648.50 86.42 54515.03 88888.00 2016-10-04 00:22:58.000 278 12648.52 86.42 54515.03 88888.00 2016-10-04 00:22:58.125 278 12648.48 86.45 54515.00 88888.00 2016-10-04 00:22:58.250 278 12648.38 86.47 54515.00 88888.00 2016-10-04 00:22:58.375 278 12648.38 86.45 54515.03 88888.00 2016-10-04 00:22:58.500 278 12648.30 86.42 54515.03 88888.00 2016-10-04 00:22:58.625 278 12648.27 86.42 54515.00 88888.00 2016-10-04 00:22:58.750 278 12648.30 86.42 54515.03 88888.00 2016-10-04 00:22:58.875 278 12648.33 86.45 54515.00 88888.00 2016-10-04 00:22:59.000 278 12648.33 86.45 54515.00 88888.00 2016-10-04 00:22:59.125 278 12648.30 86.47 54515.03 88888.00 2016-10-04 00:22:59.250 278 12648.30 86.45 54515.00 88888.00 2016-10-04 00:22:59.375 278 12648.35 86.47 54514.97 88888.00 2016-10-04 00:22:59.500 278 12648.38 86.45 54514.97 88888.00 2016-10-04 00:22:59.625 278 12648.35 86.47 54514.97 88888.00 2016-10-04 00:22:59.750 278 12648.27 86.50 54514.97 88888.00 2016-10-04 00:22:59.875 278 12648.17 86.50 54515.00 88888.00 2016-10-04 00:23:00.000 278 12648.17 86.50 54514.97 88888.00 2016-10-04 00:23:00.125 278 12648.20 86.50 54514.97 88888.00 2016-10-04 00:23:00.250 278 12648.17 86.47 54514.97 88888.00 2016-10-04 00:23:00.375 278 12648.17 86.50 54514.97 88888.00 2016-10-04 00:23:00.500 278 12648.15 86.53 54515.00 88888.00 2016-10-04 00:23:00.625 278 12648.17 86.53 54515.00 88888.00 2016-10-04 00:23:00.750 278 12648.10 86.53 54514.95 88888.00 2016-10-04 00:23:00.875 278 12648.08 86.50 54514.97 88888.00 2016-10-04 00:23:01.000 278 12648.10 86.50 54514.97 88888.00 2016-10-04 00:23:01.125 278 12648.10 86.53 54515.00 88888.00 2016-10-04 00:23:01.250 278 12648.08 86.50 54515.00 88888.00 2016-10-04 00:23:01.375 278 12648.10 86.55 54514.97 88888.00 2016-10-04 00:23:01.500 278 12648.08 86.58 54514.95 88888.00 2016-10-04 00:23:01.625 278 12648.02 86.58 54514.95 88888.00 2016-10-04 00:23:01.750 278 12648.05 86.58 54514.97 88888.00 2016-10-04 00:23:01.875 278 12648.08 86.60 54515.03 88888.00 2016-10-04 00:23:02.000 278 12648.02 86.60 54515.00 88888.00 2016-10-04 00:23:02.125 278 12648.00 86.60 54514.97 88888.00 2016-10-04 00:23:02.250 278 12647.98 86.60 54514.95 88888.00 2016-10-04 00:23:02.375 278 12647.95 86.62 54514.95 88888.00 2016-10-04 00:23:02.500 278 12647.95 86.62 54514.95 88888.00 2016-10-04 00:23:02.625 278 12647.98 86.62 54514.93 88888.00 2016-10-04 00:23:02.750 278 12647.98 86.65 54514.93 88888.00 2016-10-04 00:23:02.875 278 12647.95 86.65 54514.93 88888.00 2016-10-04 00:23:03.000 278 12647.95 86.67 54514.93 88888.00 2016-10-04 00:23:03.125 278 12647.92 86.62 54514.95 88888.00 2016-10-04 00:23:03.250 278 12647.92 86.70 54514.97 88888.00 2016-10-04 00:23:03.375 278 12647.95 86.70 54514.93 88888.00 2016-10-04 00:23:03.500 278 12647.98 86.70 54514.95 88888.00 2016-10-04 00:23:03.625 278 12647.95 86.67 54514.95 88888.00 2016-10-04 00:23:03.750 278 12647.90 86.67 54514.95 88888.00 2016-10-04 00:23:03.875 278 12647.88 86.70 54514.95 88888.00 2016-10-04 00:23:04.000 278 12647.85 86.70 54514.97 88888.00 2016-10-04 00:23:04.125 278 12647.92 86.75 54514.95 88888.00 2016-10-04 00:23:04.250 278 12647.83 86.75 54514.97 88888.00 2016-10-04 00:23:04.375 278 12647.88 86.75 54514.95 88888.00 2016-10-04 00:23:04.500 278 12647.90 86.75 54514.95 88888.00 2016-10-04 00:23:04.625 278 12647.90 86.75 54514.97 88888.00 2016-10-04 00:23:04.750 278 12647.85 86.78 54514.95 88888.00 2016-10-04 00:23:04.875 278 12647.85 86.78 54514.93 88888.00 2016-10-04 00:23:05.000 278 12647.83 86.80 54514.93 88888.00 2016-10-04 00:23:05.125 278 12647.77 86.83 54514.97 88888.00 2016-10-04 00:23:05.250 278 12647.83 86.85 54515.00 88888.00 2016-10-04 00:23:05.375 278 12647.85 86.88 54515.00 88888.00 2016-10-04 00:23:05.500 278 12647.83 86.85 54515.00 88888.00 2016-10-04 00:23:05.625 278 12647.75 86.88 54514.97 88888.00 2016-10-04 00:23:05.750 278 12647.67 86.88 54514.97 88888.00 2016-10-04 00:23:05.875 278 12647.65 86.90 54514.97 88888.00 2016-10-04 00:23:06.000 278 12647.73 86.90 54514.97 88888.00 2016-10-04 00:23:06.125 278 12647.73 86.90 54514.97 88888.00 2016-10-04 00:23:06.250 278 12647.75 86.90 54514.97 88888.00 2016-10-04 00:23:06.375 278 12647.73 86.90 54514.97 88888.00 2016-10-04 00:23:06.500 278 12647.67 86.95 54515.00 88888.00 2016-10-04 00:23:06.625 278 12647.62 86.97 54514.97 88888.00 2016-10-04 00:23:06.750 278 12647.65 86.97 54514.97 88888.00 2016-10-04 00:23:06.875 278 12647.67 86.97 54514.97 88888.00 2016-10-04 00:23:07.000 278 12647.65 86.95 54514.90 88888.00 2016-10-04 00:23:07.125 278 12647.60 86.95 54514.90 88888.00 2016-10-04 00:23:07.250 278 12647.58 86.95 54514.90 88888.00 2016-10-04 00:23:07.375 278 12647.55 87.00 54514.93 88888.00 2016-10-04 00:23:07.500 278 12647.55 87.00 54514.95 88888.00 2016-10-04 00:23:07.625 278 12647.55 87.00 54514.95 88888.00 2016-10-04 00:23:07.750 278 12647.58 87.03 54514.95 88888.00 2016-10-04 00:23:07.875 278 12647.58 87.03 54514.95 88888.00 2016-10-04 00:23:08.000 278 12647.55 87.00 54514.95 88888.00 2016-10-04 00:23:08.125 278 12647.55 87.00 54514.97 88888.00 2016-10-04 00:23:08.250 278 12647.60 87.03 54514.95 88888.00 2016-10-04 00:23:08.375 278 12647.65 87.00 54514.97 88888.00 2016-10-04 00:23:08.500 278 12647.65 87.03 54514.93 88888.00 2016-10-04 00:23:08.625 278 12647.62 87.05 54514.93 88888.00 2016-10-04 00:23:08.750 278 12647.58 87.03 54514.93 88888.00 2016-10-04 00:23:08.875 278 12647.58 87.05 54514.95 88888.00 2016-10-04 00:23:09.000 278 12647.60 87.08 54514.95 88888.00 2016-10-04 00:23:09.125 278 12647.60 87.08 54514.95 88888.00 2016-10-04 00:23:09.250 278 12647.60 87.05 54514.90 88888.00 2016-10-04 00:23:09.375 278 12647.62 87.05 54514.93 88888.00 2016-10-04 00:23:09.500 278 12647.52 87.08 54514.95 88888.00 2016-10-04 00:23:09.625 278 12647.50 87.10 54514.97 88888.00 2016-10-04 00:23:09.750 278 12647.60 87.08 54514.95 88888.00 2016-10-04 00:23:09.875 278 12647.60 87.08 54514.95 88888.00 2016-10-04 00:23:10.000 278 12647.55 87.08 54514.95 88888.00 2016-10-04 00:23:10.125 278 12647.50 87.08 54514.95 88888.00 2016-10-04 00:23:10.250 278 12647.42 87.05 54514.95 88888.00 2016-10-04 00:23:10.375 278 12647.52 87.08 54514.93 88888.00 2016-10-04 00:23:10.500 278 12647.55 87.10 54514.90 88888.00 2016-10-04 00:23:10.625 278 12647.52 87.10 54514.88 88888.00 2016-10-04 00:23:10.750 278 12647.52 87.10 54514.90 88888.00 2016-10-04 00:23:10.875 278 12647.55 87.12 54514.95 88888.00 2016-10-04 00:23:11.000 278 12647.48 87.08 54514.90 88888.00 2016-10-04 00:23:11.125 278 12647.42 87.08 54514.90 88888.00 2016-10-04 00:23:11.250 278 12647.48 87.10 54514.93 88888.00 2016-10-04 00:23:11.375 278 12647.52 87.12 54514.95 88888.00 2016-10-04 00:23:11.500 278 12647.50 87.12 54514.97 88888.00 2016-10-04 00:23:11.625 278 12647.42 87.12 54514.93 88888.00 2016-10-04 00:23:11.750 278 12647.45 87.15 54514.93 88888.00 2016-10-04 00:23:11.875 278 12647.48 87.15 54514.93 88888.00 2016-10-04 00:23:12.000 278 12647.45 87.17 54514.95 88888.00 2016-10-04 00:23:12.125 278 12647.42 87.15 54514.97 88888.00 2016-10-04 00:23:12.250 278 12647.38 87.17 54514.95 88888.00 2016-10-04 00:23:12.375 278 12647.40 87.17 54514.93 88888.00 2016-10-04 00:23:12.500 278 12647.40 87.20 54514.97 88888.00 2016-10-04 00:23:12.625 278 12647.38 87.20 54514.95 88888.00 2016-10-04 00:23:12.750 278 12647.35 87.22 54514.95 88888.00 2016-10-04 00:23:12.875 278 12647.33 87.20 54514.93 88888.00 2016-10-04 00:23:13.000 278 12647.38 87.22 54514.90 88888.00 2016-10-04 00:23:13.125 278 12647.40 87.25 54514.88 88888.00 2016-10-04 00:23:13.250 278 12647.40 87.25 54514.90 88888.00 2016-10-04 00:23:13.375 278 12647.38 87.25 54514.88 88888.00 2016-10-04 00:23:13.500 278 12647.35 87.25 54514.90 88888.00 2016-10-04 00:23:13.625 278 12647.35 87.28 54514.88 88888.00 2016-10-04 00:23:13.750 278 12647.40 87.28 54514.90 88888.00 2016-10-04 00:23:13.875 278 12647.42 87.28 54514.90 88888.00 2016-10-04 00:23:14.000 278 12647.40 87.28 54514.90 88888.00 2016-10-04 00:23:14.125 278 12647.35 87.30 54514.90 88888.00 2016-10-04 00:23:14.250 278 12647.33 87.33 54514.93 88888.00 2016-10-04 00:23:14.375 278 12647.38 87.33 54514.90 88888.00 2016-10-04 00:23:14.500 278 12647.42 87.33 54514.93 88888.00 2016-10-04 00:23:14.625 278 12647.48 87.33 54514.90 88888.00 2016-10-04 00:23:14.750 278 12647.40 87.30 54514.90 88888.00 2016-10-04 00:23:14.875 278 12647.40 87.30 54514.90 88888.00 2016-10-04 00:23:15.000 278 12647.42 87.30 54514.85 88888.00 2016-10-04 00:23:15.125 278 12647.48 87.30 54514.88 88888.00 2016-10-04 00:23:15.250 278 12647.45 87.30 54514.85 88888.00 2016-10-04 00:23:15.375 278 12647.45 87.30 54514.82 88888.00 2016-10-04 00:23:15.500 278 12647.40 87.28 54514.85 88888.00 2016-10-04 00:23:15.625 278 12647.42 87.30 54514.88 88888.00 2016-10-04 00:23:15.750 278 12647.42 87.33 54514.90 88888.00 2016-10-04 00:23:15.875 278 12647.45 87.28 54514.90 88888.00 2016-10-04 00:23:16.000 278 12647.38 87.30 54514.90 88888.00 2016-10-04 00:23:16.125 278 12647.35 87.30 54514.90 88888.00 2016-10-04 00:23:16.250 278 12647.33 87.30 54514.90 88888.00 2016-10-04 00:23:16.375 278 12647.33 87.28 54514.88 88888.00 2016-10-04 00:23:16.500 278 12647.35 87.28 54514.88 88888.00 2016-10-04 00:23:16.625 278 12647.33 87.30 54514.90 88888.00 2016-10-04 00:23:16.750 278 12647.30 87.28 54514.93 88888.00 2016-10-04 00:23:16.875 278 12647.35 87.30 54514.90 88888.00 2016-10-04 00:23:17.000 278 12647.35 87.35 54514.88 88888.00 2016-10-04 00:23:17.125 278 12647.30 87.35 54514.85 88888.00 2016-10-04 00:23:17.250 278 12647.25 87.30 54514.88 88888.00 2016-10-04 00:23:17.375 278 12647.27 87.33 54514.88 88888.00 2016-10-04 00:23:17.500 278 12647.27 87.33 54514.88 88888.00 2016-10-04 00:23:17.625 278 12647.25 87.35 54514.88 88888.00 2016-10-04 00:23:17.750 278 12647.23 87.35 54514.93 88888.00 2016-10-04 00:23:17.875 278 12647.23 87.38 54514.93 88888.00 2016-10-04 00:23:18.000 278 12647.20 87.40 54514.93 88888.00 2016-10-04 00:23:18.125 278 12647.23 87.40 54514.90 88888.00 2016-10-04 00:23:18.250 278 12647.23 87.40 54514.90 88888.00 2016-10-04 00:23:18.375 278 12647.17 87.38 54514.88 88888.00 2016-10-04 00:23:18.500 278 12647.12 87.40 54514.88 88888.00 2016-10-04 00:23:18.625 278 12647.12 87.42 54514.88 88888.00 2016-10-04 00:23:18.750 278 12647.05 87.45 54514.90 88888.00 2016-10-04 00:23:18.875 278 12647.00 87.45 54514.90 88888.00 2016-10-04 00:23:19.000 278 12647.02 87.42 54514.88 88888.00 2016-10-04 00:23:19.125 278 12647.05 87.45 54514.93 88888.00 2016-10-04 00:23:19.250 278 12647.02 87.45 54514.93 88888.00 2016-10-04 00:23:19.375 278 12647.08 87.47 54514.93 88888.00 2016-10-04 00:23:19.500 278 12647.10 87.50 54514.90 88888.00 2016-10-04 00:23:19.625 278 12647.10 87.47 54514.90 88888.00 2016-10-04 00:23:19.750 278 12647.05 87.45 54514.88 88888.00 2016-10-04 00:23:19.875 278 12647.02 87.42 54514.88 88888.00 2016-10-04 00:23:20.000 278 12647.00 87.47 54514.90 88888.00 2016-10-04 00:23:20.125 278 12647.05 87.47 54514.90 88888.00 2016-10-04 00:23:20.250 278 12647.02 87.50 54514.90 88888.00 2016-10-04 00:23:20.375 278 12647.00 87.50 54514.90 88888.00 2016-10-04 00:23:20.500 278 12646.98 87.50 54514.90 88888.00 2016-10-04 00:23:20.625 278 12647.00 87.47 54514.90 88888.00 2016-10-04 00:23:20.750 278 12647.02 87.50 54514.90 88888.00 2016-10-04 00:23:20.875 278 12647.00 87.47 54514.90 88888.00 2016-10-04 00:23:21.000 278 12646.98 87.47 54514.90 88888.00 2016-10-04 00:23:21.125 278 12646.92 87.47 54514.90 88888.00 2016-10-04 00:23:21.250 278 12646.83 87.50 54514.85 88888.00 2016-10-04 00:23:21.375 278 12646.90 87.53 54514.88 88888.00 2016-10-04 00:23:21.500 278 12646.90 87.53 54514.90 88888.00 2016-10-04 00:23:21.625 278 12646.92 87.50 54514.88 88888.00 2016-10-04 00:23:21.750 278 12646.92 87.47 54514.90 88888.00 2016-10-04 00:23:21.875 278 12646.92 87.53 54514.88 88888.00 2016-10-04 00:23:22.000 278 12646.92 87.53 54514.88 88888.00 2016-10-04 00:23:22.125 278 12646.88 87.55 54514.88 88888.00 2016-10-04 00:23:22.250 278 12646.77 87.55 54514.90 88888.00 2016-10-04 00:23:22.375 278 12646.77 87.55 54514.90 88888.00 2016-10-04 00:23:22.500 278 12646.73 87.58 54514.85 88888.00 2016-10-04 00:23:22.625 278 12646.80 87.58 54514.88 88888.00 2016-10-04 00:23:22.750 278 12646.85 87.58 54514.90 88888.00 2016-10-04 00:23:22.875 278 12646.88 87.58 54514.90 88888.00 2016-10-04 00:23:23.000 278 12646.80 87.55 54514.90 88888.00 2016-10-04 00:23:23.125 278 12646.80 87.60 54514.90 88888.00 2016-10-04 00:23:23.250 278 12646.80 87.60 54514.93 88888.00 2016-10-04 00:23:23.375 278 12646.83 87.60 54514.90 88888.00 2016-10-04 00:23:23.500 278 12646.83 87.62 54514.90 88888.00 2016-10-04 00:23:23.625 278 12646.77 87.65 54514.88 88888.00 2016-10-04 00:23:23.750 278 12646.70 87.65 54514.90 88888.00 2016-10-04 00:23:23.875 278 12646.67 87.67 54514.88 88888.00 2016-10-04 00:23:24.000 278 12646.67 87.67 54514.85 88888.00 2016-10-04 00:23:24.125 278 12646.65 87.70 54514.88 88888.00 2016-10-04 00:23:24.250 278 12646.60 87.70 54514.93 88888.00 2016-10-04 00:23:24.375 278 12646.60 87.72 54514.93 88888.00 2016-10-04 00:23:24.500 278 12646.60 87.72 54514.90 88888.00 2016-10-04 00:23:24.625 278 12646.65 87.70 54514.93 88888.00 2016-10-04 00:23:24.750 278 12646.62 87.72 54514.90 88888.00 2016-10-04 00:23:24.875 278 12646.55 87.72 54514.93 88888.00 2016-10-04 00:23:25.000 278 12646.55 87.75 54514.88 88888.00 2016-10-04 00:23:25.125 278 12646.58 87.72 54514.90 88888.00 2016-10-04 00:23:25.250 278 12646.60 87.70 54514.93 88888.00 2016-10-04 00:23:25.375 278 12646.58 87.72 54514.88 88888.00 2016-10-04 00:23:25.500 278 12646.55 87.78 54514.90 88888.00 2016-10-04 00:23:25.625 278 12646.55 87.78 54514.90 88888.00 2016-10-04 00:23:25.750 278 12646.55 87.80 54514.88 88888.00 2016-10-04 00:23:25.875 278 12646.55 87.83 54514.88 88888.00 2016-10-04 00:23:26.000 278 12646.52 87.85 54514.90 88888.00 2016-10-04 00:23:26.125 278 12646.50 87.88 54514.90 88888.00 2016-10-04 00:23:26.250 278 12646.48 87.85 54514.88 88888.00 2016-10-04 00:23:26.375 278 12646.50 87.83 54514.88 88888.00 2016-10-04 00:23:26.500 278 12646.45 87.85 54514.88 88888.00 2016-10-04 00:23:26.625 278 12646.45 87.85 54514.88 88888.00 2016-10-04 00:23:26.750 278 12646.45 87.88 54514.90 88888.00 2016-10-04 00:23:26.875 278 12646.45 87.88 54514.90 88888.00 2016-10-04 00:23:27.000 278 12646.48 87.88 54514.93 88888.00 2016-10-04 00:23:27.125 278 12646.45 87.90 54514.93 88888.00 2016-10-04 00:23:27.250 278 12646.40 87.88 54514.93 88888.00 2016-10-04 00:23:27.375 278 12646.38 87.92 54514.93 88888.00 2016-10-04 00:23:27.500 278 12646.33 87.92 54514.95 88888.00 2016-10-04 00:23:27.625 278 12646.30 87.92 54514.95 88888.00 2016-10-04 00:23:27.750 278 12646.23 87.92 54514.95 88888.00 2016-10-04 00:23:27.875 278 12646.23 87.92 54514.95 88888.00 2016-10-04 00:23:28.000 278 12646.23 87.92 54514.90 88888.00 2016-10-04 00:23:28.125 278 12646.17 87.92 54514.93 88888.00 2016-10-04 00:23:28.250 278 12646.17 87.90 54514.93 88888.00 2016-10-04 00:23:28.375 278 12646.12 87.92 54514.95 88888.00 2016-10-04 00:23:28.500 278 12646.15 87.95 54514.95 88888.00 2016-10-04 00:23:28.625 278 12646.15 87.92 54514.93 88888.00 2016-10-04 00:23:28.750 278 12646.15 87.92 54514.93 88888.00 2016-10-04 00:23:28.875 278 12646.15 87.95 54514.93 88888.00 2016-10-04 00:23:29.000 278 12646.10 87.97 54514.95 88888.00 2016-10-04 00:23:29.125 278 12646.05 87.97 54514.95 88888.00 2016-10-04 00:23:29.250 278 12646.05 87.95 54514.97 88888.00 2016-10-04 00:23:29.375 278 12646.08 87.97 54514.93 88888.00 2016-10-04 00:23:29.500 278 12646.05 87.97 54514.95 88888.00 2016-10-04 00:23:29.625 278 12646.00 88.00 54514.95 88888.00 2016-10-04 00:23:29.750 278 12645.95 88.00 54514.95 88888.00 2016-10-04 00:23:29.875 278 12645.90 88.00 54514.95 88888.00 2016-10-04 00:23:30.000 278 12645.85 88.03 54514.95 88888.00 2016-10-04 00:23:30.125 278 12645.77 88.03 54514.97 88888.00 2016-10-04 00:23:30.250 278 12645.77 88.03 54514.97 88888.00 2016-10-04 00:23:30.375 278 12645.77 88.05 54514.95 88888.00 2016-10-04 00:23:30.500 278 12645.70 88.08 54514.97 88888.00 2016-10-04 00:23:30.625 278 12645.65 88.10 54514.97 88888.00 2016-10-04 00:23:30.750 278 12645.65 88.10 54514.97 88888.00 2016-10-04 00:23:30.875 278 12645.65 88.15 54514.97 88888.00 2016-10-04 00:23:31.000 278 12645.62 88.15 54514.95 88888.00 2016-10-04 00:23:31.125 278 12645.62 88.15 54514.97 88888.00 2016-10-04 00:23:31.250 278 12645.58 88.15 54514.97 88888.00 2016-10-04 00:23:31.375 278 12645.58 88.20 54514.97 88888.00 2016-10-04 00:23:31.500 278 12645.58 88.22 54514.95 88888.00 2016-10-04 00:23:31.625 278 12645.60 88.22 54514.95 88888.00 2016-10-04 00:23:31.750 278 12645.58 88.22 54514.95 88888.00 2016-10-04 00:23:31.875 278 12645.55 88.30 54514.93 88888.00 2016-10-04 00:23:32.000 278 12645.55 88.33 54514.97 88888.00 2016-10-04 00:23:32.125 278 12645.50 88.33 54515.00 88888.00 2016-10-04 00:23:32.250 278 12645.42 88.35 54514.97 88888.00 2016-10-04 00:23:32.375 278 12645.48 88.35 54514.97 88888.00 2016-10-04 00:23:32.500 278 12645.48 88.40 54514.95 88888.00 2016-10-04 00:23:32.625 278 12645.48 88.42 54514.97 88888.00 2016-10-04 00:23:32.750 278 12645.52 88.40 54514.95 88888.00 2016-10-04 00:23:32.875 278 12645.55 88.40 54514.97 88888.00 2016-10-04 00:23:33.000 278 12645.52 88.38 54514.93 88888.00 2016-10-04 00:23:33.125 278 12645.55 88.40 54514.93 88888.00 2016-10-04 00:23:33.250 278 12645.48 88.40 54514.95 88888.00 2016-10-04 00:23:33.375 278 12645.42 88.45 54514.95 88888.00 2016-10-04 00:23:33.500 278 12645.38 88.45 54514.95 88888.00 2016-10-04 00:23:33.625 278 12645.38 88.45 54514.95 88888.00 2016-10-04 00:23:33.750 278 12645.40 88.45 54514.95 88888.00 2016-10-04 00:23:33.875 278 12645.38 88.45 54514.95 88888.00 2016-10-04 00:23:34.000 278 12645.40 88.45 54514.95 88888.00 2016-10-04 00:23:34.125 278 12645.40 88.45 54514.95 88888.00 2016-10-04 00:23:34.250 278 12645.35 88.45 54514.95 88888.00 2016-10-04 00:23:34.375 278 12645.35 88.47 54514.97 88888.00 2016-10-04 00:23:34.500 278 12645.33 88.47 54515.00 88888.00 2016-10-04 00:23:34.625 278 12645.33 88.50 54515.00 88888.00 2016-10-04 00:23:34.750 278 12645.27 88.45 54514.97 88888.00 2016-10-04 00:23:34.875 278 12645.27 88.45 54514.97 88888.00 2016-10-04 00:23:35.000 278 12645.27 88.45 54514.97 88888.00 2016-10-04 00:23:35.125 278 12645.25 88.50 54514.97 88888.00 2016-10-04 00:23:35.250 278 12645.23 88.47 54514.95 88888.00 2016-10-04 00:23:35.375 278 12645.30 88.47 54514.95 88888.00 2016-10-04 00:23:35.500 278 12645.33 88.47 54514.97 88888.00 2016-10-04 00:23:35.625 278 12645.30 88.50 54514.97 88888.00 2016-10-04 00:23:35.750 278 12645.27 88.50 54514.95 88888.00 2016-10-04 00:23:35.875 278 12645.27 88.47 54514.95 88888.00 2016-10-04 00:23:36.000 278 12645.17 88.50 54514.93 88888.00 2016-10-04 00:23:36.125 278 12645.17 88.55 54514.95 88888.00 2016-10-04 00:23:36.250 278 12645.15 88.53 54514.97 88888.00 2016-10-04 00:23:36.375 278 12645.20 88.55 54514.97 88888.00 2016-10-04 00:23:36.500 278 12645.20 88.55 54514.97 88888.00 2016-10-04 00:23:36.625 278 12645.17 88.58 54514.95 88888.00 2016-10-04 00:23:36.750 278 12645.10 88.55 54514.93 88888.00 2016-10-04 00:23:36.875 278 12645.10 88.55 54514.93 88888.00 2016-10-04 00:23:37.000 278 12645.12 88.58 54514.93 88888.00 2016-10-04 00:23:37.125 278 12645.17 88.60 54514.93 88888.00 2016-10-04 00:23:37.250 278 12645.17 88.60 54514.93 88888.00 2016-10-04 00:23:37.375 278 12645.25 88.62 54514.93 88888.00 2016-10-04 00:23:37.500 278 12645.20 88.67 54514.97 88888.00 2016-10-04 00:23:37.625 278 12645.20 88.62 54514.93 88888.00 2016-10-04 00:23:37.750 278 12645.23 88.65 54514.93 88888.00 2016-10-04 00:23:37.875 278 12645.23 88.60 54514.93 88888.00 2016-10-04 00:23:38.000 278 12645.15 88.60 54514.93 88888.00 2016-10-04 00:23:38.125 278 12645.12 88.60 54514.90 88888.00 2016-10-04 00:23:38.250 278 12645.12 88.65 54514.90 88888.00 2016-10-04 00:23:38.375 278 12645.17 88.65 54514.93 88888.00 2016-10-04 00:23:38.500 278 12645.12 88.67 54514.90 88888.00 2016-10-04 00:23:38.625 278 12645.12 88.70 54514.93 88888.00 2016-10-04 00:23:38.750 278 12645.12 88.70 54514.93 88888.00 2016-10-04 00:23:38.875 278 12645.17 88.67 54514.93 88888.00 2016-10-04 00:23:39.000 278 12645.15 88.65 54514.90 88888.00 2016-10-04 00:23:39.125 278 12645.10 88.65 54514.93 88888.00 2016-10-04 00:23:39.250 278 12645.08 88.67 54514.95 88888.00 2016-10-04 00:23:39.375 278 12645.08 88.67 54514.95 88888.00 2016-10-04 00:23:39.500 278 12645.00 88.67 54514.90 88888.00 2016-10-04 00:23:39.625 278 12644.95 88.67 54514.90 88888.00 2016-10-04 00:23:39.750 278 12644.95 88.67 54514.90 88888.00 2016-10-04 00:23:39.875 278 12645.00 88.67 54514.95 88888.00 2016-10-04 00:23:40.000 278 12645.05 88.67 54514.93 88888.00 2016-10-04 00:23:40.125 278 12645.05 88.67 54514.93 88888.00 2016-10-04 00:23:40.250 278 12645.05 88.67 54514.90 88888.00 2016-10-04 00:23:40.375 278 12645.08 88.67 54514.90 88888.00 2016-10-04 00:23:40.500 278 12645.00 88.67 54514.88 88888.00 2016-10-04 00:23:40.625 278 12644.95 88.67 54514.90 88888.00 2016-10-04 00:23:40.750 278 12644.98 88.70 54514.90 88888.00 2016-10-04 00:23:40.875 278 12645.08 88.70 54514.90 88888.00 2016-10-04 00:23:41.000 278 12645.08 88.67 54514.90 88888.00 2016-10-04 00:23:41.125 278 12645.02 88.72 54514.90 88888.00 2016-10-04 00:23:41.250 278 12645.05 88.75 54514.90 88888.00 2016-10-04 00:23:41.375 278 12645.05 88.75 54514.93 88888.00 2016-10-04 00:23:41.500 278 12645.05 88.75 54514.90 88888.00 2016-10-04 00:23:41.625 278 12644.95 88.75 54514.88 88888.00 2016-10-04 00:23:41.750 278 12644.90 88.78 54514.88 88888.00 2016-10-04 00:23:41.875 278 12644.98 88.80 54514.88 88888.00 2016-10-04 00:23:42.000 278 12644.98 88.83 54514.88 88888.00 2016-10-04 00:23:42.125 278 12644.98 88.83 54514.88 88888.00 2016-10-04 00:23:42.250 278 12644.92 88.85 54514.90 88888.00 2016-10-04 00:23:42.375 278 12644.98 88.85 54514.90 88888.00 2016-10-04 00:23:42.500 278 12645.02 88.83 54514.93 88888.00 2016-10-04 00:23:42.625 278 12645.02 88.83 54514.88 88888.00 2016-10-04 00:23:42.750 278 12645.05 88.88 54514.90 88888.00 2016-10-04 00:23:42.875 278 12645.12 88.90 54514.88 88888.00 2016-10-04 00:23:43.000 278 12645.15 88.88 54514.85 88888.00 2016-10-04 00:23:43.125 278 12645.15 88.88 54514.85 88888.00 2016-10-04 00:23:43.250 278 12645.10 88.90 54514.85 88888.00 2016-10-04 00:23:43.375 278 12645.10 88.90 54514.85 88888.00 2016-10-04 00:23:43.500 278 12645.08 88.92 54514.85 88888.00 2016-10-04 00:23:43.625 278 12645.10 88.92 54514.85 88888.00 2016-10-04 00:23:43.750 278 12645.12 88.95 54514.82 88888.00 2016-10-04 00:23:43.875 278 12645.12 88.97 54514.82 88888.00 2016-10-04 00:23:44.000 278 12645.12 89.00 54514.80 88888.00 2016-10-04 00:23:44.125 278 12645.12 88.95 54514.80 88888.00 2016-10-04 00:23:44.250 278 12645.15 88.95 54514.82 88888.00 2016-10-04 00:23:44.375 278 12645.27 88.95 54514.80 88888.00 2016-10-04 00:23:44.500 278 12645.25 88.95 54514.80 88888.00 2016-10-04 00:23:44.625 278 12645.17 88.92 54514.80 88888.00 2016-10-04 00:23:44.750 278 12645.17 88.95 54514.82 88888.00 2016-10-04 00:23:44.875 278 12645.17 88.97 54514.82 88888.00 2016-10-04 00:23:45.000 278 12645.25 88.97 54514.82 88888.00 2016-10-04 00:23:45.125 278 12645.30 88.95 54514.80 88888.00 2016-10-04 00:23:45.250 278 12645.27 88.97 54514.80 88888.00 2016-10-04 00:23:45.375 278 12645.25 88.97 54514.82 88888.00 2016-10-04 00:23:45.500 278 12645.25 88.97 54514.82 88888.00 2016-10-04 00:23:45.625 278 12645.23 88.95 54514.82 88888.00 2016-10-04 00:23:45.750 278 12645.23 88.95 54514.80 88888.00 2016-10-04 00:23:45.875 278 12645.27 88.92 54514.78 88888.00 2016-10-04 00:23:46.000 278 12645.27 88.95 54514.80 88888.00 2016-10-04 00:23:46.125 278 12645.27 88.95 54514.80 88888.00 2016-10-04 00:23:46.250 278 12645.23 88.92 54514.80 88888.00 2016-10-04 00:23:46.375 278 12645.25 88.92 54514.78 88888.00 2016-10-04 00:23:46.500 278 12645.20 88.92 54514.78 88888.00 2016-10-04 00:23:46.625 278 12645.20 88.90 54514.80 88888.00 2016-10-04 00:23:46.750 278 12645.17 88.85 54514.75 88888.00 2016-10-04 00:23:46.875 278 12645.23 88.88 54514.72 88888.00 2016-10-04 00:23:47.000 278 12645.25 88.90 54514.72 88888.00 2016-10-04 00:23:47.125 278 12645.25 88.92 54514.75 88888.00 2016-10-04 00:23:47.250 278 12645.30 88.88 54514.78 88888.00 2016-10-04 00:23:47.375 278 12645.42 88.92 54514.78 88888.00 2016-10-04 00:23:47.500 278 12645.40 88.92 54514.78 88888.00 2016-10-04 00:23:47.625 278 12645.38 88.95 54514.78 88888.00 2016-10-04 00:23:47.750 278 12645.33 88.92 54514.75 88888.00 2016-10-04 00:23:47.875 278 12645.35 88.95 54514.75 88888.00 2016-10-04 00:23:48.000 278 12645.40 88.97 54514.75 88888.00 2016-10-04 00:23:48.125 278 12645.42 88.92 54514.78 88888.00 2016-10-04 00:23:48.250 278 12645.40 88.92 54514.72 88888.00 2016-10-04 00:23:48.375 278 12645.35 88.92 54514.70 88888.00 2016-10-04 00:23:48.500 278 12645.35 88.92 54514.72 88888.00 2016-10-04 00:23:48.625 278 12645.48 88.95 54514.75 88888.00 2016-10-04 00:23:48.750 278 12645.45 88.95 54514.72 88888.00 2016-10-04 00:23:48.875 278 12645.40 88.92 54514.75 88888.00 2016-10-04 00:23:49.000 278 12645.35 88.95 54514.72 88888.00 2016-10-04 00:23:49.125 278 12645.38 88.92 54514.68 88888.00 2016-10-04 00:23:49.250 278 12645.35 88.92 54514.70 88888.00 2016-10-04 00:23:49.375 278 12645.45 88.97 54514.72 88888.00 2016-10-04 00:23:49.500 278 12645.45 88.95 54514.72 88888.00 2016-10-04 00:23:49.625 278 12645.40 89.00 54514.72 88888.00 2016-10-04 00:23:49.750 278 12645.33 88.97 54514.72 88888.00 2016-10-04 00:23:49.875 278 12645.33 89.00 54514.72 88888.00 2016-10-04 00:23:50.000 278 12645.40 89.03 54514.70 88888.00 2016-10-04 00:23:50.125 278 12645.45 89.00 54514.70 88888.00 2016-10-04 00:23:50.250 278 12645.42 88.97 54514.68 88888.00 2016-10-04 00:23:50.375 278 12645.45 88.97 54514.68 88888.00 2016-10-04 00:23:50.500 278 12645.42 89.03 54514.70 88888.00 2016-10-04 00:23:50.625 278 12645.48 89.00 54514.70 88888.00 2016-10-04 00:23:50.750 278 12645.48 89.00 54514.72 88888.00 2016-10-04 00:23:50.875 278 12645.42 89.03 54514.70 88888.00 2016-10-04 00:23:51.000 278 12645.42 89.05 54514.65 88888.00 2016-10-04 00:23:51.125 278 12645.50 89.03 54514.65 88888.00 2016-10-04 00:23:51.250 278 12645.42 89.05 54514.70 88888.00 2016-10-04 00:23:51.375 278 12645.50 89.05 54514.70 88888.00 2016-10-04 00:23:51.500 278 12645.58 89.05 54514.68 88888.00 2016-10-04 00:23:51.625 278 12645.65 89.05 54514.65 88888.00 2016-10-04 00:23:51.750 278 12645.62 89.05 54514.65 88888.00 2016-10-04 00:23:51.875 278 12645.58 89.08 54514.70 88888.00 2016-10-04 00:23:52.000 278 12645.60 89.10 54514.65 88888.00 2016-10-04 00:23:52.125 278 12645.60 89.12 54514.68 88888.00 2016-10-04 00:23:52.250 278 12645.62 89.10 54514.68 88888.00 2016-10-04 00:23:52.375 278 12645.62 89.12 54514.62 88888.00 2016-10-04 00:23:52.500 278 12645.58 89.15 54514.68 88888.00 2016-10-04 00:23:52.625 278 12645.62 89.15 54514.65 88888.00 2016-10-04 00:23:52.750 278 12645.65 89.17 54514.62 88888.00 2016-10-04 00:23:52.875 278 12645.60 89.15 54514.62 88888.00 2016-10-04 00:23:53.000 278 12645.62 89.17 54514.62 88888.00 2016-10-04 00:23:53.125 278 12645.65 89.20 54514.62 88888.00 2016-10-04 00:23:53.250 278 12645.67 89.20 54514.62 88888.00 2016-10-04 00:23:53.375 278 12645.65 89.22 54514.65 88888.00 2016-10-04 00:23:53.500 278 12645.70 89.22 54514.65 88888.00 2016-10-04 00:23:53.625 278 12645.80 89.17 54514.65 88888.00 2016-10-04 00:23:53.750 278 12645.75 89.20 54514.62 88888.00 2016-10-04 00:23:53.875 278 12645.80 89.20 54514.60 88888.00 2016-10-04 00:23:54.000 278 12645.83 89.17 54514.60 88888.00 2016-10-04 00:23:54.125 278 12645.73 89.17 54514.62 88888.00 2016-10-04 00:23:54.250 278 12645.73 89.17 54514.60 88888.00 2016-10-04 00:23:54.375 278 12645.80 89.20 54514.60 88888.00 2016-10-04 00:23:54.500 278 12645.83 89.17 54514.62 88888.00 2016-10-04 00:23:54.625 278 12645.80 89.15 54514.62 88888.00 2016-10-04 00:23:54.750 278 12645.83 89.15 54514.60 88888.00 2016-10-04 00:23:54.875 278 12645.85 89.15 54514.62 88888.00 2016-10-04 00:23:55.000 278 12645.85 89.17 54514.60 88888.00 2016-10-04 00:23:55.125 278 12645.80 89.15 54514.60 88888.00 2016-10-04 00:23:55.250 278 12645.80 89.10 54514.60 88888.00 2016-10-04 00:23:55.375 278 12645.83 89.10 54514.60 88888.00 2016-10-04 00:23:55.500 278 12645.90 89.10 54514.62 88888.00 2016-10-04 00:23:55.625 278 12645.88 89.10 54514.62 88888.00 2016-10-04 00:23:55.750 278 12645.83 89.08 54514.60 88888.00 2016-10-04 00:23:55.875 278 12645.80 89.08 54514.62 88888.00 2016-10-04 00:23:56.000 278 12645.83 89.08 54514.60 88888.00 2016-10-04 00:23:56.125 278 12645.83 89.05 54514.60 88888.00 2016-10-04 00:23:56.250 278 12645.80 89.03 54514.62 88888.00 2016-10-04 00:23:56.375 278 12645.88 89.05 54514.57 88888.00 2016-10-04 00:23:56.500 278 12645.90 89.03 54514.57 88888.00 2016-10-04 00:23:56.625 278 12645.95 89.03 54514.57 88888.00 2016-10-04 00:23:56.750 278 12645.92 89.03 54514.60 88888.00 2016-10-04 00:23:56.875 278 12645.90 89.05 54514.57 88888.00 2016-10-04 00:23:57.000 278 12645.90 89.05 54514.57 88888.00 2016-10-04 00:23:57.125 278 12645.90 89.10 54514.57 88888.00 2016-10-04 00:23:57.250 278 12645.92 89.05 54514.60 88888.00 2016-10-04 00:23:57.375 278 12645.95 89.08 54514.57 88888.00 2016-10-04 00:23:57.500 278 12646.02 89.10 54514.57 88888.00 2016-10-04 00:23:57.625 278 12646.02 89.10 54514.57 88888.00 2016-10-04 00:23:57.750 278 12646.05 89.12 54514.57 88888.00 2016-10-04 00:23:57.875 278 12646.05 89.15 54514.57 88888.00 2016-10-04 00:23:58.000 278 12646.08 89.17 54514.57 88888.00 2016-10-04 00:23:58.125 278 12646.10 89.17 54514.57 88888.00 2016-10-04 00:23:58.250 278 12646.02 89.17 54514.57 88888.00 2016-10-04 00:23:58.375 278 12646.10 89.15 54514.55 88888.00 2016-10-04 00:23:58.500 278 12646.23 89.17 54514.53 88888.00 2016-10-04 00:23:58.625 278 12646.27 89.15 54514.55 88888.00 2016-10-04 00:23:58.750 278 12646.25 89.17 54514.55 88888.00 2016-10-04 00:23:58.875 278 12646.20 89.17 54514.53 88888.00 2016-10-04 00:23:59.000 278 12646.23 89.20 54514.53 88888.00 2016-10-04 00:23:59.125 278 12646.23 89.22 54514.55 88888.00 2016-10-04 00:23:59.250 278 12646.23 89.20 54514.55 88888.00 2016-10-04 00:23:59.375 278 12646.27 89.22 54514.53 88888.00 2016-10-04 00:23:59.500 278 12646.33 89.25 54514.55 88888.00 2016-10-04 00:23:59.625 278 12646.40 89.25 54514.55 88888.00 2016-10-04 00:23:59.750 278 12646.42 89.28 54514.53 88888.00 2016-10-04 00:23:59.875 278 12646.40 89.28 54514.50 88888.00 2016-10-04 00:24:00.000 278 12646.40 89.28 54514.50 88888.00 2016-10-04 00:24:00.125 278 12646.40 89.28 54514.53 88888.00 2016-10-04 00:24:00.250 278 12646.38 89.28 54514.53 88888.00 2016-10-04 00:24:00.375 278 12646.40 89.30 54514.53 88888.00 2016-10-04 00:24:00.500 278 12646.42 89.28 54514.50 88888.00 2016-10-04 00:24:00.625 278 12646.42 89.30 54514.47 88888.00 2016-10-04 00:24:00.750 278 12646.45 89.30 54514.50 88888.00 2016-10-04 00:24:00.875 278 12646.48 89.28 54514.50 88888.00 2016-10-04 00:24:01.000 278 12646.58 89.22 54514.47 88888.00 2016-10-04 00:24:01.125 278 12646.62 89.22 54514.47 88888.00 2016-10-04 00:24:01.250 278 12646.58 89.25 54514.47 88888.00 2016-10-04 00:24:01.375 278 12646.62 89.28 54514.47 88888.00 2016-10-04 00:24:01.500 278 12646.70 89.28 54514.47 88888.00 2016-10-04 00:24:01.625 278 12646.70 89.28 54514.45 88888.00 2016-10-04 00:24:01.750 278 12646.70 89.25 54514.43 88888.00 2016-10-04 00:24:01.875 278 12646.75 89.25 54514.43 88888.00 2016-10-04 00:24:02.000 278 12646.77 89.25 54514.43 88888.00 2016-10-04 00:24:02.125 278 12646.80 89.28 54514.45 88888.00 2016-10-04 00:24:02.250 278 12646.77 89.22 54514.43 88888.00 2016-10-04 00:24:02.375 278 12646.75 89.22 54514.43 88888.00 2016-10-04 00:24:02.500 278 12646.77 89.25 54514.43 88888.00 2016-10-04 00:24:02.625 278 12646.85 89.25 54514.45 88888.00 2016-10-04 00:24:02.750 278 12646.88 89.25 54514.45 88888.00 2016-10-04 00:24:02.875 278 12646.88 89.22 54514.43 88888.00 2016-10-04 00:24:03.000 278 12646.85 89.17 54514.43 88888.00 2016-10-04 00:24:03.125 278 12646.92 89.22 54514.45 88888.00 2016-10-04 00:24:03.250 278 12646.95 89.20 54514.45 88888.00 2016-10-04 00:24:03.375 278 12647.00 89.22 54514.43 88888.00 2016-10-04 00:24:03.500 278 12647.05 89.22 54514.43 88888.00 2016-10-04 00:24:03.625 278 12647.08 89.22 54514.45 88888.00 2016-10-04 00:24:03.750 278 12647.05 89.20 54514.43 88888.00 2016-10-04 00:24:03.875 278 12647.10 89.25 54514.40 88888.00 2016-10-04 00:24:04.000 278 12647.15 89.22 54514.40 88888.00 2016-10-04 00:24:04.125 278 12647.23 89.20 54514.40 88888.00 2016-10-04 00:24:04.250 278 12647.23 89.22 54514.40 88888.00 2016-10-04 00:24:04.375 278 12647.15 89.22 54514.40 88888.00 2016-10-04 00:24:04.500 278 12647.10 89.22 54514.40 88888.00 2016-10-04 00:24:04.625 278 12647.15 89.22 54514.40 88888.00 2016-10-04 00:24:04.750 278 12647.20 89.20 54514.35 88888.00 2016-10-04 00:24:04.875 278 12647.27 89.17 54514.38 88888.00 2016-10-04 00:24:05.000 278 12647.33 89.20 54514.40 88888.00 2016-10-04 00:24:05.125 278 12647.25 89.20 54514.43 88888.00 2016-10-04 00:24:05.250 278 12647.20 89.20 54514.40 88888.00 2016-10-04 00:24:05.375 278 12647.27 89.25 54514.40 88888.00 2016-10-04 00:24:05.500 278 12647.33 89.25 54514.40 88888.00 2016-10-04 00:24:05.625 278 12647.33 89.25 54514.40 88888.00 2016-10-04 00:24:05.750 278 12647.33 89.22 54514.40 88888.00 2016-10-04 00:24:05.875 278 12647.33 89.22 54514.40 88888.00 2016-10-04 00:24:06.000 278 12647.33 89.25 54514.40 88888.00 2016-10-04 00:24:06.125 278 12647.35 89.25 54514.40 88888.00 2016-10-04 00:24:06.250 278 12647.38 89.28 54514.40 88888.00 2016-10-04 00:24:06.375 278 12647.42 89.28 54514.43 88888.00 2016-10-04 00:24:06.500 278 12647.45 89.33 54514.40 88888.00 2016-10-04 00:24:06.625 278 12647.45 89.30 54514.38 88888.00 2016-10-04 00:24:06.750 278 12647.42 89.25 54514.38 88888.00 2016-10-04 00:24:06.875 278 12647.48 89.25 54514.35 88888.00 2016-10-04 00:24:07.000 278 12647.52 89.30 54514.35 88888.00 2016-10-04 00:24:07.125 278 12647.58 89.33 54514.38 88888.00 2016-10-04 00:24:07.250 278 12647.58 89.33 54514.38 88888.00 2016-10-04 00:24:07.375 278 12647.58 89.35 54514.38 88888.00 2016-10-04 00:24:07.500 278 12647.60 89.33 54514.38 88888.00 2016-10-04 00:24:07.625 278 12647.62 89.30 54514.35 88888.00 2016-10-04 00:24:07.750 278 12647.73 89.33 54514.38 88888.00 2016-10-04 00:24:07.875 278 12647.75 89.33 54514.35 88888.00 2016-10-04 00:24:08.000 278 12647.67 89.33 54514.35 88888.00 2016-10-04 00:24:08.125 278 12647.65 89.30 54514.38 88888.00 2016-10-04 00:24:08.250 278 12647.70 89.30 54514.38 88888.00 2016-10-04 00:24:08.375 278 12647.70 89.33 54514.38 88888.00 2016-10-04 00:24:08.500 278 12647.80 89.33 54514.38 88888.00 2016-10-04 00:24:08.625 278 12647.80 89.30 54514.38 88888.00 2016-10-04 00:24:08.750 278 12647.85 89.28 54514.38 88888.00 2016-10-04 00:24:08.875 278 12647.90 89.30 54514.38 88888.00 2016-10-04 00:24:09.000 278 12647.88 89.35 54514.38 88888.00 2016-10-04 00:24:09.125 278 12647.85 89.33 54514.40 88888.00 2016-10-04 00:24:09.250 278 12647.83 89.38 54514.38 88888.00 2016-10-04 00:24:09.375 278 12647.88 89.38 54514.38 88888.00 2016-10-04 00:24:09.500 278 12647.90 89.40 54514.38 88888.00 2016-10-04 00:24:09.625 278 12647.90 89.42 54514.40 88888.00 2016-10-04 00:24:09.750 278 12647.95 89.38 54514.38 88888.00 2016-10-04 00:24:09.875 278 12647.92 89.38 54514.40 88888.00 2016-10-04 00:24:10.000 278 12647.90 89.42 54514.38 88888.00 2016-10-04 00:24:10.125 278 12647.85 89.42 54514.38 88888.00 2016-10-04 00:24:10.250 278 12647.80 89.38 54514.38 88888.00 2016-10-04 00:24:10.375 278 12647.83 89.40 54514.38 88888.00 2016-10-04 00:24:10.500 278 12647.92 89.38 54514.38 88888.00 2016-10-04 00:24:10.625 278 12647.98 89.40 54514.38 88888.00 2016-10-04 00:24:10.750 278 12647.92 89.40 54514.40 88888.00 2016-10-04 00:24:10.875 278 12647.90 89.35 54514.40 88888.00 2016-10-04 00:24:11.000 278 12647.85 89.33 54514.38 88888.00 2016-10-04 00:24:11.125 278 12647.90 89.33 54514.38 88888.00 2016-10-04 00:24:11.250 278 12647.88 89.35 54514.40 88888.00 2016-10-04 00:24:11.375 278 12647.90 89.35 54514.40 88888.00 2016-10-04 00:24:11.500 278 12647.88 89.35 54514.38 88888.00 2016-10-04 00:24:11.625 278 12647.85 89.35 54514.40 88888.00 2016-10-04 00:24:11.750 278 12647.88 89.35 54514.43 88888.00 2016-10-04 00:24:11.875 278 12647.90 89.35 54514.40 88888.00 2016-10-04 00:24:12.000 278 12647.88 89.35 54514.38 88888.00 2016-10-04 00:24:12.125 278 12647.88 89.33 54514.38 88888.00 2016-10-04 00:24:12.250 278 12647.83 89.30 54514.43 88888.00 2016-10-04 00:24:12.375 278 12647.83 89.33 54514.40 88888.00 2016-10-04 00:24:12.500 278 12647.83 89.33 54514.40 88888.00 2016-10-04 00:24:12.625 278 12647.85 89.33 54514.43 88888.00 2016-10-04 00:24:12.750 278 12647.80 89.33 54514.43 88888.00 2016-10-04 00:24:12.875 278 12647.85 89.30 54514.43 88888.00 2016-10-04 00:24:13.000 278 12647.88 89.33 54514.43 88888.00 2016-10-04 00:24:13.125 278 12647.88 89.33 54514.43 88888.00 2016-10-04 00:24:13.250 278 12647.85 89.30 54514.43 88888.00 2016-10-04 00:24:13.375 278 12647.90 89.33 54514.43 88888.00 2016-10-04 00:24:13.500 278 12647.95 89.30 54514.43 88888.00 2016-10-04 00:24:13.625 278 12647.98 89.35 54514.45 88888.00 2016-10-04 00:24:13.750 278 12648.02 89.33 54514.43 88888.00 2016-10-04 00:24:13.875 278 12648.05 89.30 54514.43 88888.00 2016-10-04 00:24:14.000 278 12648.02 89.33 54514.43 88888.00 2016-10-04 00:24:14.125 278 12648.00 89.35 54514.45 88888.00 2016-10-04 00:24:14.250 278 12647.98 89.33 54514.40 88888.00 2016-10-04 00:24:14.375 278 12647.95 89.33 54514.40 88888.00 2016-10-04 00:24:14.500 278 12647.92 89.33 54514.43 88888.00 2016-10-04 00:24:14.625 278 12647.95 89.38 54514.45 88888.00 2016-10-04 00:24:14.750 278 12647.98 89.38 54514.45 88888.00 2016-10-04 00:24:14.875 278 12647.95 89.33 54514.43 88888.00 2016-10-04 00:24:15.000 278 12648.02 89.30 54514.43 88888.00 2016-10-04 00:24:15.125 278 12648.05 89.30 54514.43 88888.00 2016-10-04 00:24:15.250 278 12647.98 89.28 54514.45 88888.00 2016-10-04 00:24:15.375 278 12648.02 89.30 54514.45 88888.00 2016-10-04 00:24:15.500 278 12648.08 89.33 54514.47 88888.00 2016-10-04 00:24:15.625 278 12648.10 89.30 54514.43 88888.00 2016-10-04 00:24:15.750 278 12648.10 89.30 54514.43 88888.00 2016-10-04 00:24:15.875 278 12648.15 89.28 54514.43 88888.00 2016-10-04 00:24:16.000 278 12648.12 89.28 54514.40 88888.00 2016-10-04 00:24:16.125 278 12648.12 89.28 54514.45 88888.00 2016-10-04 00:24:16.250 278 12648.12 89.30 54514.47 88888.00 2016-10-04 00:24:16.375 278 12648.15 89.30 54514.45 88888.00 2016-10-04 00:24:16.500 278 12648.20 89.30 54514.47 88888.00 2016-10-04 00:24:16.625 278 12648.23 89.28 54514.45 88888.00 2016-10-04 00:24:16.750 278 12648.25 89.25 54514.45 88888.00 2016-10-04 00:24:16.875 278 12648.23 89.30 54514.45 88888.00 2016-10-04 00:24:17.000 278 12648.23 89.30 54514.45 88888.00 2016-10-04 00:24:17.125 278 12648.15 89.33 54514.47 88888.00 2016-10-04 00:24:17.250 278 12648.17 89.30 54514.45 88888.00 2016-10-04 00:24:17.375 278 12648.25 89.33 54514.43 88888.00 2016-10-04 00:24:17.500 278 12648.27 89.33 54514.43 88888.00 2016-10-04 00:24:17.625 278 12648.27 89.33 54514.45 88888.00 2016-10-04 00:24:17.750 278 12648.25 89.30 54514.45 88888.00 2016-10-04 00:24:17.875 278 12648.23 89.33 54514.45 88888.00 2016-10-04 00:24:18.000 278 12648.20 89.33 54514.45 88888.00 2016-10-04 00:24:18.125 278 12648.20 89.35 54514.47 88888.00 2016-10-04 00:24:18.250 278 12648.20 89.33 54514.47 88888.00 2016-10-04 00:24:18.375 278 12648.23 89.35 54514.47 88888.00 2016-10-04 00:24:18.500 278 12648.20 89.40 54514.45 88888.00 2016-10-04 00:24:18.625 278 12648.12 89.40 54514.45 88888.00 2016-10-04 00:24:18.750 278 12648.17 89.38 54514.45 88888.00 2016-10-04 00:24:18.875 278 12648.23 89.40 54514.47 88888.00 2016-10-04 00:24:19.000 278 12648.27 89.45 54514.50 88888.00 2016-10-04 00:24:19.125 278 12648.33 89.45 54514.50 88888.00 2016-10-04 00:24:19.250 278 12648.25 89.45 54514.50 88888.00 2016-10-04 00:24:19.375 278 12648.23 89.42 54514.50 88888.00 2016-10-04 00:24:19.500 278 12648.27 89.45 54514.47 88888.00 2016-10-04 00:24:19.625 278 12648.35 89.45 54514.47 88888.00 2016-10-04 00:24:19.750 278 12648.35 89.45 54514.50 88888.00 2016-10-04 00:24:19.875 278 12648.38 89.42 54514.50 88888.00 2016-10-04 00:24:20.000 278 12648.40 89.40 54514.47 88888.00 2016-10-04 00:24:20.125 278 12648.40 89.42 54514.50 88888.00 2016-10-04 00:24:20.250 278 12648.30 89.40 54514.53 88888.00 2016-10-04 00:24:20.375 278 12648.30 89.40 54514.50 88888.00 2016-10-04 00:24:20.500 278 12648.30 89.38 54514.53 88888.00 2016-10-04 00:24:20.625 278 12648.33 89.38 54514.50 88888.00 2016-10-04 00:24:20.750 278 12648.35 89.42 54514.53 88888.00 2016-10-04 00:24:20.875 278 12648.27 89.40 54514.53 88888.00 2016-10-04 00:24:21.000 278 12648.33 89.33 54514.53 88888.00 2016-10-04 00:24:21.125 278 12648.38 89.33 54514.53 88888.00 2016-10-04 00:24:21.250 278 12648.30 89.30 54514.53 88888.00 2016-10-04 00:24:21.375 278 12648.30 89.33 54514.53 88888.00 2016-10-04 00:24:21.500 278 12648.35 89.30 54514.53 88888.00 2016-10-04 00:24:21.625 278 12648.40 89.33 54514.55 88888.00 2016-10-04 00:24:21.750 278 12648.30 89.33 54514.55 88888.00 2016-10-04 00:24:21.875 278 12648.25 89.30 54514.53 88888.00 2016-10-04 00:24:22.000 278 12648.25 89.28 54514.53 88888.00 2016-10-04 00:24:22.125 278 12648.20 89.33 54514.55 88888.00 2016-10-04 00:24:22.250 278 12648.17 89.28 54514.55 88888.00 2016-10-04 00:24:22.375 278 12648.17 89.33 54514.55 88888.00 2016-10-04 00:24:22.500 278 12648.20 89.28 54514.55 88888.00 2016-10-04 00:24:22.625 278 12648.25 89.28 54514.57 88888.00 2016-10-04 00:24:22.750 278 12648.27 89.30 54514.57 88888.00 2016-10-04 00:24:22.875 278 12648.25 89.35 54514.55 88888.00 2016-10-04 00:24:23.000 278 12648.27 89.35 54514.57 88888.00 2016-10-04 00:24:23.125 278 12648.23 89.35 54514.57 88888.00 2016-10-04 00:24:23.250 278 12648.17 89.38 54514.60 88888.00 2016-10-04 00:24:23.375 278 12648.17 89.35 54514.57 88888.00 2016-10-04 00:24:23.500 278 12648.20 89.33 54514.57 88888.00 2016-10-04 00:24:23.625 278 12648.15 89.35 54514.60 88888.00 2016-10-04 00:24:23.750 278 12648.08 89.33 54514.60 88888.00 2016-10-04 00:24:23.875 278 12648.08 89.35 54514.60 88888.00 2016-10-04 00:24:24.000 278 12648.12 89.38 54514.60 88888.00 2016-10-04 00:24:24.125 278 12648.08 89.42 54514.60 88888.00 2016-10-04 00:24:24.250 278 12647.98 89.35 54514.62 88888.00 2016-10-04 00:24:24.375 278 12648.00 89.35 54514.60 88888.00 2016-10-04 00:24:24.500 278 12648.02 89.35 54514.60 88888.00 2016-10-04 00:24:24.625 278 12648.10 89.38 54514.60 88888.00 2016-10-04 00:24:24.750 278 12648.12 89.40 54514.60 88888.00 2016-10-04 00:24:24.875 278 12648.08 89.38 54514.62 88888.00 2016-10-04 00:24:25.000 278 12648.02 89.35 54514.60 88888.00 2016-10-04 00:24:25.125 278 12648.08 89.35 54514.60 88888.00 2016-10-04 00:24:25.250 278 12648.08 89.33 54514.60 88888.00 2016-10-04 00:24:25.375 278 12648.12 89.35 54514.57 88888.00 2016-10-04 00:24:25.500 278 12648.15 89.35 54514.60 88888.00 2016-10-04 00:24:25.625 278 12648.12 89.38 54514.62 88888.00 2016-10-04 00:24:25.750 278 12648.17 89.35 54514.60 88888.00 2016-10-04 00:24:25.875 278 12648.20 89.38 54514.62 88888.00 2016-10-04 00:24:26.000 278 12648.20 89.40 54514.60 88888.00 2016-10-04 00:24:26.125 278 12648.17 89.38 54514.62 88888.00 2016-10-04 00:24:26.250 278 12648.15 89.35 54514.62 88888.00 2016-10-04 00:24:26.375 278 12648.17 89.40 54514.62 88888.00 2016-10-04 00:24:26.500 278 12648.25 89.40 54514.62 88888.00 2016-10-04 00:24:26.625 278 12648.27 89.40 54514.62 88888.00 2016-10-04 00:24:26.750 278 12648.27 89.45 54514.65 88888.00 2016-10-04 00:24:26.875 278 12648.23 89.47 54514.68 88888.00 2016-10-04 00:24:27.000 278 12648.20 89.47 54514.62 88888.00 2016-10-04 00:24:27.125 278 12648.23 89.50 54514.65 88888.00 2016-10-04 00:24:27.250 278 12648.17 89.50 54514.65 88888.00 2016-10-04 00:24:27.375 278 12648.17 89.53 54514.62 88888.00 2016-10-04 00:24:27.500 278 12648.20 89.50 54514.65 88888.00 2016-10-04 00:24:27.625 278 12648.20 89.50 54514.65 88888.00 2016-10-04 00:24:27.750 278 12648.12 89.53 54514.65 88888.00 2016-10-04 00:24:27.875 278 12648.12 89.55 54514.68 88888.00 2016-10-04 00:24:28.000 278 12648.08 89.53 54514.65 88888.00 2016-10-04 00:24:28.125 278 12648.05 89.47 54514.70 88888.00 2016-10-04 00:24:28.250 278 12648.08 89.47 54514.65 88888.00 2016-10-04 00:24:28.375 278 12648.12 89.50 54514.65 88888.00 2016-10-04 00:24:28.500 278 12648.12 89.50 54514.68 88888.00 2016-10-04 00:24:28.625 278 12648.08 89.50 54514.65 88888.00 2016-10-04 00:24:28.750 278 12648.08 89.53 54514.68 88888.00 2016-10-04 00:24:28.875 278 12648.08 89.50 54514.68 88888.00 2016-10-04 00:24:29.000 278 12648.05 89.50 54514.68 88888.00 2016-10-04 00:24:29.125 278 12648.05 89.47 54514.68 88888.00 2016-10-04 00:24:29.250 278 12648.02 89.42 54514.68 88888.00 2016-10-04 00:24:29.375 278 12648.02 89.42 54514.70 88888.00 2016-10-04 00:24:29.500 278 12648.05 89.45 54514.72 88888.00 2016-10-04 00:24:29.625 278 12648.02 89.45 54514.72 88888.00 2016-10-04 00:24:29.750 278 12647.98 89.45 54514.70 88888.00 2016-10-04 00:24:29.875 278 12647.92 89.42 54514.72 88888.00 2016-10-04 00:24:30.000 278 12647.85 89.45 54514.70 88888.00 2016-10-04 00:24:30.125 278 12647.83 89.45 54514.72 88888.00 2016-10-04 00:24:30.250 278 12647.77 89.47 54514.75 88888.00 2016-10-04 00:24:30.375 278 12647.80 89.45 54514.78 88888.00 2016-10-04 00:24:30.500 278 12647.90 89.47 54514.78 88888.00 2016-10-04 00:24:30.625 278 12647.85 89.45 54514.75 88888.00 2016-10-04 00:24:30.750 278 12647.83 89.45 54514.75 88888.00 2016-10-04 00:24:30.875 278 12647.88 89.47 54514.78 88888.00 2016-10-04 00:24:31.000 278 12647.90 89.47 54514.80 88888.00 2016-10-04 00:24:31.125 278 12647.92 89.47 54514.78 88888.00 2016-10-04 00:24:31.250 278 12647.90 89.45 54514.78 88888.00 2016-10-04 00:24:31.375 278 12647.83 89.45 54514.78 88888.00 2016-10-04 00:24:31.500 278 12647.77 89.45 54514.75 88888.00 2016-10-04 00:24:31.625 278 12647.77 89.47 54514.78 88888.00 2016-10-04 00:24:31.750 278 12647.77 89.50 54514.78 88888.00 2016-10-04 00:24:31.875 278 12647.83 89.53 54514.75 88888.00 2016-10-04 00:24:32.000 278 12647.83 89.55 54514.75 88888.00 2016-10-04 00:24:32.125 278 12647.77 89.55 54514.78 88888.00 2016-10-04 00:24:32.250 278 12647.70 89.58 54514.78 88888.00 2016-10-04 00:24:32.375 278 12647.65 89.55 54514.78 88888.00 2016-10-04 00:24:32.500 278 12647.73 89.55 54514.78 88888.00 2016-10-04 00:24:32.625 278 12647.80 89.58 54514.78 88888.00 2016-10-04 00:24:32.750 278 12647.77 89.58 54514.80 88888.00 2016-10-04 00:24:32.875 278 12647.77 89.55 54514.80 88888.00 2016-10-04 00:24:33.000 278 12647.70 89.60 54514.80 88888.00 2016-10-04 00:24:33.125 278 12647.70 89.60 54514.78 88888.00 2016-10-04 00:24:33.250 278 12647.75 89.60 54514.78 88888.00 2016-10-04 00:24:33.375 278 12647.75 89.62 54514.78 88888.00 2016-10-04 00:24:33.500 278 12647.75 89.62 54514.78 88888.00 2016-10-04 00:24:33.625 278 12647.73 89.62 54514.78 88888.00 2016-10-04 00:24:33.750 278 12647.83 89.62 54514.78 88888.00 2016-10-04 00:24:33.875 278 12647.95 89.62 54514.80 88888.00 2016-10-04 00:24:34.000 278 12647.92 89.60 54514.78 88888.00 2016-10-04 00:24:34.125 278 12647.90 89.62 54514.80 88888.00 2016-10-04 00:24:34.250 278 12647.83 89.62 54514.80 88888.00 2016-10-04 00:24:34.375 278 12647.88 89.62 54514.80 88888.00 2016-10-04 00:24:34.500 278 12647.88 89.65 54514.80 88888.00 2016-10-04 00:24:34.625 278 12647.92 89.65 54514.78 88888.00 2016-10-04 00:24:34.750 278 12647.85 89.65 54514.78 88888.00 2016-10-04 00:24:34.875 278 12647.90 89.67 54514.80 88888.00 2016-10-04 00:24:35.000 278 12647.92 89.67 54514.78 88888.00 2016-10-04 00:24:35.125 278 12648.02 89.65 54514.80 88888.00 2016-10-04 00:24:35.250 278 12648.05 89.65 54514.80 88888.00 2016-10-04 00:24:35.375 278 12648.05 89.65 54514.82 88888.00 2016-10-04 00:24:35.500 278 12648.02 89.67 54514.80 88888.00 2016-10-04 00:24:35.625 278 12648.08 89.67 54514.82 88888.00 2016-10-04 00:24:35.750 278 12648.10 89.65 54514.82 88888.00 2016-10-04 00:24:35.875 278 12648.10 89.62 54514.78 88888.00 2016-10-04 00:24:36.000 278 12648.10 89.62 54514.78 88888.00 2016-10-04 00:24:36.125 278 12648.10 89.62 54514.78 88888.00 2016-10-04 00:24:36.250 278 12648.08 89.62 54514.78 88888.00 2016-10-04 00:24:36.375 278 12648.08 89.62 54514.78 88888.00 2016-10-04 00:24:36.500 278 12648.05 89.62 54514.80 88888.00 2016-10-04 00:24:36.625 278 12648.05 89.62 54514.80 88888.00 2016-10-04 00:24:36.750 278 12648.08 89.65 54514.80 88888.00 2016-10-04 00:24:36.875 278 12648.08 89.65 54514.80 88888.00 2016-10-04 00:24:37.000 278 12648.10 89.65 54514.80 88888.00 2016-10-04 00:24:37.125 278 12648.10 89.62 54514.82 88888.00 2016-10-04 00:24:37.250 278 12648.02 89.60 54514.85 88888.00 2016-10-04 00:24:37.375 278 12648.02 89.62 54514.82 88888.00 2016-10-04 00:24:37.500 278 12647.98 89.60 54514.80 88888.00 2016-10-04 00:24:37.625 278 12647.95 89.60 54514.82 88888.00 2016-10-04 00:24:37.750 278 12647.92 89.62 54514.82 88888.00 2016-10-04 00:24:37.875 278 12647.95 89.62 54514.82 88888.00 2016-10-04 00:24:38.000 278 12648.02 89.62 54514.85 88888.00 2016-10-04 00:24:38.125 278 12647.98 89.60 54514.85 88888.00 2016-10-04 00:24:38.250 278 12647.95 89.60 54514.88 88888.00 2016-10-04 00:24:38.375 278 12647.92 89.62 54514.85 88888.00 2016-10-04 00:24:38.500 278 12647.88 89.62 54514.88 88888.00 2016-10-04 00:24:38.625 278 12647.90 89.65 54514.88 88888.00 2016-10-04 00:24:38.750 278 12647.90 89.65 54514.85 88888.00 2016-10-04 00:24:38.875 278 12647.92 89.65 54514.88 88888.00 2016-10-04 00:24:39.000 278 12647.90 89.70 54514.85 88888.00 2016-10-04 00:24:39.125 278 12647.88 89.70 54514.88 88888.00 2016-10-04 00:24:39.250 278 12647.83 89.67 54514.85 88888.00 2016-10-04 00:24:39.375 278 12647.88 89.67 54514.90 88888.00 2016-10-04 00:24:39.500 278 12647.88 89.70 54514.88 88888.00 2016-10-04 00:24:39.625 278 12647.77 89.70 54514.85 88888.00 2016-10-04 00:24:39.750 278 12647.75 89.72 54514.85 88888.00 2016-10-04 00:24:39.875 278 12647.80 89.75 54514.85 88888.00 2016-10-04 00:24:40.000 278 12647.88 89.75 54514.85 88888.00 2016-10-04 00:24:40.125 278 12647.92 89.78 54514.88 88888.00 2016-10-04 00:24:40.250 278 12647.92 89.78 54514.88 88888.00 2016-10-04 00:24:40.375 278 12647.95 89.80 54514.90 88888.00 2016-10-04 00:24:40.500 278 12647.92 89.80 54514.88 88888.00 2016-10-04 00:24:40.625 278 12647.90 89.80 54514.88 88888.00 2016-10-04 00:24:40.750 278 12647.92 89.83 54514.90 88888.00 2016-10-04 00:24:40.875 278 12647.88 89.80 54514.88 88888.00 2016-10-04 00:24:41.000 278 12647.83 89.78 54514.85 88888.00 2016-10-04 00:24:41.125 278 12647.80 89.78 54514.88 88888.00 2016-10-04 00:24:41.250 278 12647.80 89.78 54514.88 88888.00 2016-10-04 00:24:41.375 278 12647.83 89.80 54514.90 88888.00 2016-10-04 00:24:41.500 278 12647.83 89.83 54514.90 88888.00 2016-10-04 00:24:41.625 278 12647.85 89.83 54514.90 88888.00 2016-10-04 00:24:41.750 278 12647.85 89.85 54514.88 88888.00 2016-10-04 00:24:41.875 278 12647.88 89.85 54514.90 88888.00 2016-10-04 00:24:42.000 278 12647.83 89.83 54514.90 88888.00 2016-10-04 00:24:42.125 278 12647.85 89.85 54514.90 88888.00 2016-10-04 00:24:42.250 278 12647.85 89.83 54514.90 88888.00 2016-10-04 00:24:42.375 278 12647.85 89.83 54514.88 88888.00 2016-10-04 00:24:42.500 278 12647.80 89.85 54514.88 88888.00 2016-10-04 00:24:42.625 278 12647.83 89.85 54514.88 88888.00 2016-10-04 00:24:42.750 278 12647.77 89.88 54514.90 88888.00 2016-10-04 00:24:42.875 278 12647.80 89.90 54514.88 88888.00 2016-10-04 00:24:43.000 278 12647.80 89.90 54514.90 88888.00 2016-10-04 00:24:43.125 278 12647.83 89.90 54514.88 88888.00 2016-10-04 00:24:43.250 278 12647.80 89.90 54514.90 88888.00 2016-10-04 00:24:43.375 278 12647.83 89.92 54514.90 88888.00 2016-10-04 00:24:43.500 278 12647.83 89.95 54514.88 88888.00 2016-10-04 00:24:43.625 278 12647.88 89.95 54514.88 88888.00 2016-10-04 00:24:43.750 278 12647.85 89.92 54514.88 88888.00 2016-10-04 00:24:43.875 278 12647.77 89.95 54514.90 88888.00 2016-10-04 00:24:44.000 278 12647.75 89.97 54514.90 88888.00 2016-10-04 00:24:44.125 278 12647.75 89.95 54514.88 88888.00 2016-10-04 00:24:44.250 278 12647.83 89.92 54514.90 88888.00 2016-10-04 00:24:44.375 278 12647.90 89.95 54514.88 88888.00 2016-10-04 00:24:44.500 278 12647.92 89.97 54514.90 88888.00 2016-10-04 00:24:44.625 278 12647.83 90.00 54514.93 88888.00 2016-10-04 00:24:44.750 278 12647.85 89.97 54514.90 88888.00 2016-10-04 00:24:44.875 278 12647.88 89.95 54514.90 88888.00 2016-10-04 00:24:45.000 278 12647.90 89.97 54514.90 88888.00 2016-10-04 00:24:45.125 278 12647.88 89.95 54514.93 88888.00 2016-10-04 00:24:45.250 278 12647.80 89.95 54514.93 88888.00 2016-10-04 00:24:45.375 278 12647.90 89.95 54514.90 88888.00 2016-10-04 00:24:45.500 278 12648.00 89.92 54514.90 88888.00 2016-10-04 00:24:45.625 278 12647.98 89.92 54514.90 88888.00 2016-10-04 00:24:45.750 278 12647.95 89.92 54514.90 88888.00 2016-10-04 00:24:45.875 278 12647.98 89.95 54514.90 88888.00 2016-10-04 00:24:46.000 278 12647.98 89.95 54514.90 88888.00 2016-10-04 00:24:46.125 278 12647.95 89.92 54514.90 88888.00 2016-10-04 00:24:46.250 278 12647.85 89.90 54514.90 88888.00 2016-10-04 00:24:46.375 278 12647.85 89.90 54514.93 88888.00 2016-10-04 00:24:46.500 278 12647.83 89.92 54514.95 88888.00 2016-10-04 00:24:46.625 278 12647.85 89.92 54514.95 88888.00 2016-10-04 00:24:46.750 278 12647.88 89.92 54514.93 88888.00 2016-10-04 00:24:46.875 278 12647.85 89.92 54514.93 88888.00 2016-10-04 00:24:47.000 278 12647.85 89.95 54514.93 88888.00 2016-10-04 00:24:47.125 278 12647.85 89.95 54514.93 88888.00 2016-10-04 00:24:47.250 278 12647.80 89.92 54514.88 88888.00 2016-10-04 00:24:47.375 278 12647.77 89.95 54514.90 88888.00 2016-10-04 00:24:47.500 278 12647.83 89.95 54514.93 88888.00 2016-10-04 00:24:47.625 278 12647.88 89.92 54514.93 88888.00 2016-10-04 00:24:47.750 278 12647.88 89.95 54514.93 88888.00 2016-10-04 00:24:47.875 278 12647.85 89.97 54514.95 88888.00 2016-10-04 00:24:48.000 278 12647.80 89.97 54514.93 88888.00 2016-10-04 00:24:48.125 278 12647.77 89.97 54514.93 88888.00 2016-10-04 00:24:48.250 278 12647.85 89.97 54514.93 88888.00 2016-10-04 00:24:48.375 278 12647.95 90.00 54514.90 88888.00 2016-10-04 00:24:48.500 278 12647.98 90.00 54514.93 88888.00 2016-10-04 00:24:48.625 278 12647.98 90.05 54514.95 88888.00 2016-10-04 00:24:48.750 278 12648.00 90.08 54514.93 88888.00 2016-10-04 00:24:48.875 278 12648.00 90.05 54514.93 88888.00 2016-10-04 00:24:49.000 278 12648.00 90.05 54514.90 88888.00 2016-10-04 00:24:49.125 278 12647.98 90.05 54514.93 88888.00 2016-10-04 00:24:49.250 278 12647.92 90.03 54514.93 88888.00 2016-10-04 00:24:49.375 278 12647.92 90.00 54514.90 88888.00 2016-10-04 00:24:49.500 278 12647.95 90.00 54514.93 88888.00 2016-10-04 00:24:49.625 278 12648.00 90.03 54514.93 88888.00 2016-10-04 00:24:49.750 278 12648.02 90.03 54514.95 88888.00 2016-10-04 00:24:49.875 278 12648.05 90.03 54514.93 88888.00 2016-10-04 00:24:50.000 278 12648.02 90.03 54514.93 88888.00 2016-10-04 00:24:50.125 278 12648.00 90.05 54514.93 88888.00 2016-10-04 00:24:50.250 278 12648.02 90.08 54514.95 88888.00 2016-10-04 00:24:50.375 278 12648.02 90.08 54514.93 88888.00 2016-10-04 00:24:50.500 278 12648.00 90.08 54514.93 88888.00 2016-10-04 00:24:50.625 278 12648.02 90.08 54514.90 88888.00 2016-10-04 00:24:50.750 278 12648.05 90.05 54514.95 88888.00 2016-10-04 00:24:50.875 278 12648.05 90.05 54514.93 88888.00 2016-10-04 00:24:51.000 278 12648.10 90.10 54514.93 88888.00 2016-10-04 00:24:51.125 278 12648.15 90.12 54514.93 88888.00 2016-10-04 00:24:51.250 278 12648.12 90.12 54514.95 88888.00 2016-10-04 00:24:51.375 278 12648.15 90.12 54514.93 88888.00 2016-10-04 00:24:51.500 278 12648.15 90.10 54514.93 88888.00 2016-10-04 00:24:51.625 278 12648.20 90.12 54514.90 88888.00 2016-10-04 00:24:51.750 278 12648.20 90.12 54514.90 88888.00 2016-10-04 00:24:51.875 278 12648.15 90.12 54514.88 88888.00 2016-10-04 00:24:52.000 278 12648.20 90.15 54514.90 88888.00 2016-10-04 00:24:52.125 278 12648.20 90.15 54514.90 88888.00 2016-10-04 00:24:52.250 278 12648.17 90.15 54514.93 88888.00 2016-10-04 00:24:52.375 278 12648.20 90.15 54514.93 88888.00 2016-10-04 00:24:52.500 278 12648.15 90.15 54514.93 88888.00 2016-10-04 00:24:52.625 278 12648.20 90.12 54514.90 88888.00 2016-10-04 00:24:52.750 278 12648.23 90.15 54514.88 88888.00 2016-10-04 00:24:52.875 278 12648.25 90.15 54514.88 88888.00 2016-10-04 00:24:53.000 278 12648.25 90.15 54514.88 88888.00 2016-10-04 00:24:53.125 278 12648.25 90.17 54514.90 88888.00 2016-10-04 00:24:53.250 278 12648.27 90.17 54514.90 88888.00 2016-10-04 00:24:53.375 278 12648.35 90.20 54514.90 88888.00 2016-10-04 00:24:53.500 278 12648.35 90.15 54514.88 88888.00 2016-10-04 00:24:53.625 278 12648.38 90.10 54514.85 88888.00 2016-10-04 00:24:53.750 278 12648.33 90.10 54514.82 88888.00 2016-10-04 00:24:53.875 278 12648.25 90.10 54514.85 88888.00 2016-10-04 00:24:54.000 278 12648.27 90.10 54514.85 88888.00 2016-10-04 00:24:54.125 278 12648.38 90.12 54514.88 88888.00 2016-10-04 00:24:54.250 278 12648.38 90.10 54514.90 88888.00 2016-10-04 00:24:54.375 278 12648.42 90.10 54514.90 88888.00 2016-10-04 00:24:54.500 278 12648.42 90.08 54514.88 88888.00 2016-10-04 00:24:54.625 278 12648.40 90.08 54514.88 88888.00 2016-10-04 00:24:54.750 278 12648.40 90.08 54514.90 88888.00 2016-10-04 00:24:54.875 278 12648.42 90.05 54514.90 88888.00 2016-10-04 00:24:55.000 278 12648.50 90.00 54514.90 88888.00 2016-10-04 00:24:55.125 278 12648.52 90.03 54514.88 88888.00 2016-10-04 00:24:55.250 278 12648.48 90.03 54514.90 88888.00 2016-10-04 00:24:55.375 278 12648.52 90.05 54514.90 88888.00 2016-10-04 00:24:55.500 278 12648.58 90.03 54514.88 88888.00 2016-10-04 00:24:55.625 278 12648.60 90.05 54514.88 88888.00 2016-10-04 00:24:55.750 278 12648.60 90.08 54514.88 88888.00 2016-10-04 00:24:55.875 278 12648.62 90.08 54514.85 88888.00 2016-10-04 00:24:56.000 278 12648.73 90.08 54514.82 88888.00 2016-10-04 00:24:56.125 278 12648.77 90.08 54514.85 88888.00 2016-10-04 00:24:56.250 278 12648.73 90.05 54514.85 88888.00 2016-10-04 00:24:56.375 278 12648.77 90.05 54514.82 88888.00 2016-10-04 00:24:56.500 278 12648.77 90.05 54514.82 88888.00 2016-10-04 00:24:56.625 278 12648.77 90.08 54514.85 88888.00 2016-10-04 00:24:56.750 278 12648.77 90.08 54514.82 88888.00 2016-10-04 00:24:56.875 278 12648.77 90.05 54514.82 88888.00 2016-10-04 00:24:57.000 278 12648.77 90.10 54514.80 88888.00 2016-10-04 00:24:57.125 278 12648.77 90.05 54514.82 88888.00 2016-10-04 00:24:57.250 278 12648.77 90.08 54514.80 88888.00 2016-10-04 00:24:57.375 278 12648.85 90.10 54514.82 88888.00 2016-10-04 00:24:57.500 278 12648.85 90.12 54514.85 88888.00 2016-10-04 00:24:57.625 278 12648.88 90.10 54514.88 88888.00 2016-10-04 00:24:57.750 278 12648.83 90.10 54514.85 88888.00 2016-10-04 00:24:57.875 278 12648.83 90.10 54514.82 88888.00 2016-10-04 00:24:58.000 278 12648.90 90.10 54514.85 88888.00 2016-10-04 00:24:58.125 278 12648.90 90.12 54514.85 88888.00 2016-10-04 00:24:58.250 278 12648.85 90.12 54514.82 88888.00 2016-10-04 00:24:58.375 278 12648.90 90.15 54514.82 88888.00 2016-10-04 00:24:58.500 278 12648.90 90.15 54514.80 88888.00 2016-10-04 00:24:58.625 278 12648.95 90.12 54514.80 88888.00 2016-10-04 00:24:58.750 278 12648.98 90.15 54514.85 88888.00 2016-10-04 00:24:58.875 278 12649.02 90.20 54514.82 88888.00 2016-10-04 00:24:59.000 278 12649.05 90.20 54514.82 88888.00 2016-10-04 00:24:59.125 278 12649.02 90.20 54514.82 88888.00 2016-10-04 00:24:59.250 278 12649.00 90.17 54514.82 88888.00 2016-10-04 00:24:59.375 278 12649.00 90.17 54514.82 88888.00 2016-10-04 00:24:59.500 278 12649.00 90.15 54514.80 88888.00 2016-10-04 00:24:59.625 278 12649.02 90.17 54514.82 88888.00 2016-10-04 00:24:59.750 278 12649.10 90.17 54514.82 88888.00 2016-10-04 00:24:59.875 278 12649.12 90.17 54514.78 88888.00 2016-10-04 00:25:00.000 278 12649.12 90.15 54514.80 88888.00 2016-10-04 00:25:00.125 278 12649.17 90.17 54514.80 88888.00 2016-10-04 00:25:00.250 278 12649.15 90.15 54514.82 88888.00 2016-10-04 00:25:00.375 278 12649.17 90.17 54514.80 88888.00 2016-10-04 00:25:00.500 278 12649.25 90.12 54514.82 88888.00 2016-10-04 00:25:00.625 278 12649.30 90.12 54514.80 88888.00 2016-10-04 00:25:00.750 278 12649.30 90.12 54514.78 88888.00 2016-10-04 00:25:00.875 278 12649.30 90.10 54514.78 88888.00 2016-10-04 00:25:01.000 278 12649.35 90.10 54514.78 88888.00 2016-10-04 00:25:01.125 278 12649.40 90.10 54514.80 88888.00 2016-10-04 00:25:01.250 278 12649.35 90.10 54514.82 88888.00 2016-10-04 00:25:01.375 278 12649.33 90.12 54514.82 88888.00 2016-10-04 00:25:01.500 278 12649.38 90.10 54514.80 88888.00 2016-10-04 00:25:01.625 278 12649.45 90.10 54514.80 88888.00 2016-10-04 00:25:01.750 278 12649.50 90.10 54514.80 88888.00 2016-10-04 00:25:01.875 278 12649.55 90.10 54514.78 88888.00 2016-10-04 00:25:02.000 278 12649.50 90.08 54514.75 88888.00 2016-10-04 00:25:02.125 278 12649.42 90.08 54514.78 88888.00 2016-10-04 00:25:02.250 278 12649.45 90.10 54514.80 88888.00 2016-10-04 00:25:02.375 278 12649.52 90.08 54514.78 88888.00 2016-10-04 00:25:02.500 278 12649.55 90.08 54514.75 88888.00 2016-10-04 00:25:02.625 278 12649.58 90.08 54514.78 88888.00 2016-10-04 00:25:02.750 278 12649.60 90.08 54514.80 88888.00 2016-10-04 00:25:02.875 278 12649.65 90.03 54514.78 88888.00 2016-10-04 00:25:03.000 278 12649.65 90.05 54514.75 88888.00 2016-10-04 00:25:03.125 278 12649.60 90.08 54514.78 88888.00 2016-10-04 00:25:03.250 278 12649.58 90.08 54514.78 88888.00 2016-10-04 00:25:03.375 278 12649.60 90.10 54514.78 88888.00 2016-10-04 00:25:03.500 278 12649.60 90.08 54514.78 88888.00 2016-10-04 00:25:03.625 278 12649.60 90.05 54514.78 88888.00 2016-10-04 00:25:03.750 278 12649.62 90.08 54514.78 88888.00 2016-10-04 00:25:03.875 278 12649.62 90.10 54514.78 88888.00 2016-10-04 00:25:04.000 278 12649.67 90.08 54514.75 88888.00 2016-10-04 00:25:04.125 278 12649.73 90.08 54514.75 88888.00 2016-10-04 00:25:04.250 278 12649.73 90.10 54514.78 88888.00 2016-10-04 00:25:04.375 278 12649.75 90.10 54514.78 88888.00 2016-10-04 00:25:04.500 278 12649.75 90.10 54514.78 88888.00 2016-10-04 00:25:04.625 278 12649.75 90.08 54514.78 88888.00 2016-10-04 00:25:04.750 278 12649.80 90.08 54514.78 88888.00 2016-10-04 00:25:04.875 278 12649.75 90.08 54514.78 88888.00 2016-10-04 00:25:05.000 278 12649.73 90.05 54514.75 88888.00 2016-10-04 00:25:05.125 278 12649.77 90.05 54514.78 88888.00 2016-10-04 00:25:05.250 278 12649.75 90.05 54514.80 88888.00 2016-10-04 00:25:05.375 278 12649.80 90.08 54514.78 88888.00 2016-10-04 00:25:05.500 278 12649.85 90.03 54514.78 88888.00 2016-10-04 00:25:05.625 278 12649.75 90.05 54514.78 88888.00 2016-10-04 00:25:05.750 278 12649.73 90.03 54514.78 88888.00 2016-10-04 00:25:05.875 278 12649.77 90.00 54514.78 88888.00 2016-10-04 00:25:06.000 278 12649.83 89.97 54514.78 88888.00 2016-10-04 00:25:06.125 278 12649.85 90.00 54514.78 88888.00 2016-10-04 00:25:06.250 278 12649.88 90.00 54514.78 88888.00 2016-10-04 00:25:06.375 278 12649.90 89.97 54514.75 88888.00 2016-10-04 00:25:06.500 278 12649.92 90.00 54514.80 88888.00 2016-10-04 00:25:06.625 278 12649.83 90.00 54514.78 88888.00 2016-10-04 00:25:06.750 278 12649.90 90.00 54514.78 88888.00 2016-10-04 00:25:06.875 278 12649.95 89.95 54514.78 88888.00 2016-10-04 00:25:07.000 278 12649.92 89.97 54514.78 88888.00 2016-10-04 00:25:07.125 278 12649.92 90.00 54514.82 88888.00 2016-10-04 00:25:07.250 278 12649.88 89.95 54514.80 88888.00 2016-10-04 00:25:07.375 278 12649.90 89.92 54514.80 88888.00 2016-10-04 00:25:07.500 278 12649.90 89.97 54514.82 88888.00 2016-10-04 00:25:07.625 278 12649.92 89.95 54514.80 88888.00 2016-10-04 00:25:07.750 278 12650.02 89.92 54514.82 88888.00 2016-10-04 00:25:07.875 278 12650.05 89.92 54514.80 88888.00 2016-10-04 00:25:08.000 278 12650.08 89.90 54514.78 88888.00 2016-10-04 00:25:08.125 278 12650.05 89.90 54514.78 88888.00 2016-10-04 00:25:08.250 278 12650.00 89.88 54514.78 88888.00 2016-10-04 00:25:08.375 278 12650.02 89.92 54514.80 88888.00 2016-10-04 00:25:08.500 278 12650.02 89.88 54514.80 88888.00 2016-10-04 00:25:08.625 278 12650.08 89.85 54514.80 88888.00 2016-10-04 00:25:08.750 278 12650.08 89.85 54514.78 88888.00 2016-10-04 00:25:08.875 278 12650.08 89.88 54514.80 88888.00 2016-10-04 00:25:09.000 278 12650.12 89.88 54514.75 88888.00 2016-10-04 00:25:09.125 278 12650.15 89.90 54514.82 88888.00 2016-10-04 00:25:09.250 278 12650.15 89.88 54514.80 88888.00 2016-10-04 00:25:09.375 278 12650.20 89.85 54514.80 88888.00 2016-10-04 00:25:09.500 278 12650.17 89.83 54514.78 88888.00 2016-10-04 00:25:09.625 278 12650.20 89.80 54514.80 88888.00 2016-10-04 00:25:09.750 278 12650.17 89.85 54514.78 88888.00 2016-10-04 00:25:09.875 278 12650.20 89.83 54514.78 88888.00 2016-10-04 00:25:10.000 278 12650.25 89.80 54514.75 88888.00 2016-10-04 00:25:10.125 278 12650.27 89.83 54514.80 88888.00 2016-10-04 00:25:10.250 278 12650.23 89.83 54514.80 88888.00 2016-10-04 00:25:10.375 278 12650.27 89.83 54514.80 88888.00 2016-10-04 00:25:10.500 278 12650.30 89.83 54514.78 88888.00 2016-10-04 00:25:10.625 278 12650.30 89.83 54514.80 88888.00 2016-10-04 00:25:10.750 278 12650.27 89.83 54514.78 88888.00 2016-10-04 00:25:10.875 278 12650.23 89.80 54514.80 88888.00 2016-10-04 00:25:11.000 278 12650.23 89.83 54514.78 88888.00 2016-10-04 00:25:11.125 278 12650.30 89.85 54514.80 88888.00 2016-10-04 00:25:11.250 278 12650.30 89.80 54514.82 88888.00 2016-10-04 00:25:11.375 278 12650.35 89.83 54514.82 88888.00 2016-10-04 00:25:11.500 278 12650.33 89.83 54514.82 88888.00 2016-10-04 00:25:11.625 278 12650.35 89.85 54514.80 88888.00 2016-10-04 00:25:11.750 278 12650.38 89.83 54514.80 88888.00 2016-10-04 00:25:11.875 278 12650.40 89.80 54514.80 88888.00 2016-10-04 00:25:12.000 278 12650.42 89.80 54514.80 88888.00 2016-10-04 00:25:12.125 278 12650.38 89.80 54514.82 88888.00 2016-10-04 00:25:12.250 278 12650.27 89.78 54514.82 88888.00 2016-10-04 00:25:12.375 278 12650.30 89.78 54514.80 88888.00 2016-10-04 00:25:12.500 278 12650.30 89.78 54514.82 88888.00 2016-10-04 00:25:12.625 278 12650.27 89.78 54514.82 88888.00 2016-10-04 00:25:12.750 278 12650.27 89.78 54514.82 88888.00 2016-10-04 00:25:12.875 278 12650.30 89.78 54514.82 88888.00 2016-10-04 00:25:13.000 278 12650.35 89.80 54514.85 88888.00 2016-10-04 00:25:13.125 278 12650.35 89.78 54514.85 88888.00 2016-10-04 00:25:13.250 278 12650.38 89.75 54514.82 88888.00 2016-10-04 00:25:13.375 278 12650.40 89.78 54514.80 88888.00 2016-10-04 00:25:13.500 278 12650.38 89.78 54514.78 88888.00 2016-10-04 00:25:13.625 278 12650.38 89.78 54514.82 88888.00 2016-10-04 00:25:13.750 278 12650.38 89.78 54514.80 88888.00 2016-10-04 00:25:13.875 278 12650.38 89.80 54514.80 88888.00 2016-10-04 00:25:14.000 278 12650.38 89.80 54514.80 88888.00 2016-10-04 00:25:14.125 278 12650.40 89.80 54514.80 88888.00 2016-10-04 00:25:14.250 278 12650.38 89.78 54514.80 88888.00 2016-10-04 00:25:14.375 278 12650.40 89.78 54514.80 88888.00 2016-10-04 00:25:14.500 278 12650.35 89.72 54514.80 88888.00 2016-10-04 00:25:14.625 278 12650.38 89.72 54514.82 88888.00 2016-10-04 00:25:14.750 278 12650.38 89.72 54514.82 88888.00 2016-10-04 00:25:14.875 278 12650.40 89.72 54514.82 88888.00 2016-10-04 00:25:15.000 278 12650.38 89.72 54514.80 88888.00 2016-10-04 00:25:15.125 278 12650.42 89.67 54514.82 88888.00 2016-10-04 00:25:15.250 278 12650.42 89.65 54514.82 88888.00 2016-10-04 00:25:15.375 278 12650.52 89.65 54514.82 88888.00 2016-10-04 00:25:15.500 278 12650.58 89.65 54514.82 88888.00 2016-10-04 00:25:15.625 278 12650.52 89.65 54514.85 88888.00 2016-10-04 00:25:15.750 278 12650.48 89.62 54514.85 88888.00 2016-10-04 00:25:15.875 278 12650.48 89.60 54514.88 88888.00 2016-10-04 00:25:16.000 278 12650.48 89.62 54514.85 88888.00 2016-10-04 00:25:16.125 278 12650.48 89.62 54514.88 88888.00 2016-10-04 00:25:16.250 278 12650.45 89.62 54514.88 88888.00 2016-10-04 00:25:16.375 278 12650.45 89.60 54514.85 88888.00 2016-10-04 00:25:16.500 278 12650.42 89.58 54514.85 88888.00 2016-10-04 00:25:16.625 278 12650.50 89.58 54514.90 88888.00 2016-10-04 00:25:16.750 278 12650.50 89.58 54514.88 88888.00 2016-10-04 00:25:16.875 278 12650.48 89.55 54514.93 88888.00 2016-10-04 00:25:17.000 278 12650.50 89.53 54514.93 88888.00 2016-10-04 00:25:17.125 278 12650.45 89.55 54514.95 88888.00 2016-10-04 00:25:17.250 278 12650.42 89.53 54514.90 88888.00 2016-10-04 00:25:17.375 278 12650.42 89.55 54514.90 88888.00 2016-10-04 00:25:17.500 278 12650.42 89.58 54514.90 88888.00 2016-10-04 00:25:17.625 278 12650.48 89.58 54514.93 88888.00 2016-10-04 00:25:17.750 278 12650.40 89.58 54514.93 88888.00 2016-10-04 00:25:17.875 278 12650.42 89.55 54514.90 88888.00 2016-10-04 00:25:18.000 278 12650.42 89.55 54514.90 88888.00 2016-10-04 00:25:18.125 278 12650.48 89.58 54514.93 88888.00 2016-10-04 00:25:18.250 278 12650.45 89.60 54514.90 88888.00 2016-10-04 00:25:18.375 278 12650.42 89.62 54514.90 88888.00 2016-10-04 00:25:18.500 278 12650.38 89.62 54514.90 88888.00 2016-10-04 00:25:18.625 278 12650.42 89.62 54514.93 88888.00 2016-10-04 00:25:18.750 278 12650.45 89.62 54514.93 88888.00 2016-10-04 00:25:18.875 278 12650.48 89.65 54514.93 88888.00 2016-10-04 00:25:19.000 278 12650.45 89.67 54514.93 88888.00 2016-10-04 00:25:19.125 278 12650.42 89.65 54514.93 88888.00 2016-10-04 00:25:19.250 278 12650.40 89.65 54514.93 88888.00 2016-10-04 00:25:19.375 278 12650.42 89.67 54514.93 88888.00 2016-10-04 00:25:19.500 278 12650.42 89.67 54514.95 88888.00 2016-10-04 00:25:19.625 278 12650.42 89.67 54514.97 88888.00 2016-10-04 00:25:19.750 278 12650.40 89.67 54514.93 88888.00 2016-10-04 00:25:19.875 278 12650.42 89.67 54514.97 88888.00 2016-10-04 00:25:20.000 278 12650.42 89.67 54514.95 88888.00 2016-10-04 00:25:20.125 278 12650.38 89.70 54514.97 88888.00 2016-10-04 00:25:20.250 278 12650.38 89.67 54514.95 88888.00 2016-10-04 00:25:20.375 278 12650.42 89.67 54514.93 88888.00 2016-10-04 00:25:20.500 278 12650.45 89.65 54514.95 88888.00 2016-10-04 00:25:20.625 278 12650.42 89.65 54514.95 88888.00 2016-10-04 00:25:20.750 278 12650.38 89.67 54514.95 88888.00 2016-10-04 00:25:20.875 278 12650.40 89.67 54514.97 88888.00 2016-10-04 00:25:21.000 278 12650.48 89.67 54514.97 88888.00 2016-10-04 00:25:21.125 278 12650.50 89.65 54514.97 88888.00 2016-10-04 00:25:21.250 278 12650.45 89.65 54514.97 88888.00 2016-10-04 00:25:21.375 278 12650.48 89.65 54514.97 88888.00 2016-10-04 00:25:21.500 278 12650.50 89.65 54514.95 88888.00 2016-10-04 00:25:21.625 278 12650.52 89.60 54514.90 88888.00 2016-10-04 00:25:21.750 278 12650.48 89.60 54514.93 88888.00 2016-10-04 00:25:21.875 278 12650.40 89.60 54514.97 88888.00 2016-10-04 00:25:22.000 278 12650.40 89.62 54515.03 88888.00 2016-10-04 00:25:22.125 278 12650.48 89.60 54515.03 88888.00 2016-10-04 00:25:22.250 278 12650.48 89.58 54515.03 88888.00 2016-10-04 00:25:22.375 278 12650.45 89.55 54515.00 88888.00 2016-10-04 00:25:22.500 278 12650.40 89.58 54515.00 88888.00 2016-10-04 00:25:22.625 278 12650.48 89.58 54515.00 88888.00 2016-10-04 00:25:22.750 278 12650.45 89.58 54515.03 88888.00 2016-10-04 00:25:22.875 278 12650.42 89.58 54515.03 88888.00 2016-10-04 00:25:23.000 278 12650.45 89.60 54515.03 88888.00 2016-10-04 00:25:23.125 278 12650.48 89.55 54515.00 88888.00 2016-10-04 00:25:23.250 278 12650.42 89.53 54515.03 88888.00 2016-10-04 00:25:23.375 278 12650.40 89.58 54515.03 88888.00 2016-10-04 00:25:23.500 278 12650.40 89.58 54515.05 88888.00 2016-10-04 00:25:23.625 278 12650.35 89.58 54515.07 88888.00 2016-10-04 00:25:23.750 278 12650.35 89.60 54515.05 88888.00 2016-10-04 00:25:23.875 278 12650.38 89.62 54515.05 88888.00 2016-10-04 00:25:24.000 278 12650.48 89.62 54515.07 88888.00 2016-10-04 00:25:24.125 278 12650.52 89.62 54515.07 88888.00 2016-10-04 00:25:24.250 278 12650.50 89.62 54515.07 88888.00 2016-10-04 00:25:24.375 278 12650.50 89.62 54515.07 88888.00 2016-10-04 00:25:24.500 278 12650.48 89.62 54515.07 88888.00 2016-10-04 00:25:24.625 278 12650.45 89.62 54515.05 88888.00 2016-10-04 00:25:24.750 278 12650.42 89.65 54515.07 88888.00 2016-10-04 00:25:24.875 278 12650.42 89.65 54515.10 88888.00 2016-10-04 00:25:25.000 278 12650.42 89.65 54515.05 88888.00 2016-10-04 00:25:25.125 278 12650.45 89.65 54515.05 88888.00 2016-10-04 00:25:25.250 278 12650.42 89.65 54515.07 88888.00 2016-10-04 00:25:25.375 278 12650.45 89.65 54515.07 88888.00 2016-10-04 00:25:25.500 278 12650.48 89.65 54515.10 88888.00 2016-10-04 00:25:25.625 278 12650.45 89.70 54515.10 88888.00 2016-10-04 00:25:25.750 278 12650.45 89.70 54515.07 88888.00 2016-10-04 00:25:25.875 278 12650.45 89.70 54515.10 88888.00 2016-10-04 00:25:26.000 278 12650.45 89.70 54515.07 88888.00 2016-10-04 00:25:26.125 278 12650.45 89.75 54515.10 88888.00 2016-10-04 00:25:26.250 278 12650.42 89.70 54515.07 88888.00 2016-10-04 00:25:26.375 278 12650.48 89.70 54515.10 88888.00 2016-10-04 00:25:26.500 278 12650.45 89.72 54515.07 88888.00 2016-10-04 00:25:26.625 278 12650.48 89.75 54515.10 88888.00 2016-10-04 00:25:26.750 278 12650.48 89.78 54515.10 88888.00 2016-10-04 00:25:26.875 278 12650.48 89.78 54515.10 88888.00 2016-10-04 00:25:27.000 278 12650.50 89.80 54515.10 88888.00 2016-10-04 00:25:27.125 278 12650.42 89.78 54515.10 88888.00 2016-10-04 00:25:27.250 278 12650.38 89.78 54515.10 88888.00 2016-10-04 00:25:27.375 278 12650.40 89.78 54515.10 88888.00 2016-10-04 00:25:27.500 278 12650.38 89.78 54515.10 88888.00 2016-10-04 00:25:27.625 278 12650.40 89.80 54515.10 88888.00 2016-10-04 00:25:27.750 278 12650.40 89.80 54515.10 88888.00 2016-10-04 00:25:27.875 278 12650.42 89.83 54515.10 88888.00 2016-10-04 00:25:28.000 278 12650.42 89.85 54515.10 88888.00 2016-10-04 00:25:28.125 278 12650.35 89.83 54515.15 88888.00 2016-10-04 00:25:28.250 278 12650.30 89.80 54515.10 88888.00 2016-10-04 00:25:28.375 278 12650.30 89.80 54515.10 88888.00 2016-10-04 00:25:28.500 278 12650.33 89.80 54515.12 88888.00 2016-10-04 00:25:28.625 278 12650.38 89.80 54515.12 88888.00 2016-10-04 00:25:28.750 278 12650.42 89.80 54515.12 88888.00 2016-10-04 00:25:28.875 278 12650.42 89.80 54515.12 88888.00 2016-10-04 00:25:29.000 278 12650.38 89.78 54515.10 88888.00 2016-10-04 00:25:29.125 278 12650.27 89.78 54515.12 88888.00 2016-10-04 00:25:29.250 278 12650.25 89.78 54515.15 88888.00 2016-10-04 00:25:29.375 278 12650.30 89.78 54515.15 88888.00 2016-10-04 00:25:29.500 278 12650.30 89.80 54515.12 88888.00 2016-10-04 00:25:29.625 278 12650.33 89.80 54515.12 88888.00 2016-10-04 00:25:29.750 278 12650.27 89.78 54515.12 88888.00 2016-10-04 00:25:29.875 278 12650.30 89.78 54515.15 88888.00 2016-10-04 00:25:30.000 278 12650.33 89.78 54515.15 88888.00 2016-10-04 00:25:30.125 278 12650.33 89.78 54515.15 88888.00 2016-10-04 00:25:30.250 278 12650.27 89.75 54515.15 88888.00 2016-10-04 00:25:30.375 278 12650.25 89.75 54515.15 88888.00 2016-10-04 00:25:30.500 278 12650.25 89.80 54515.12 88888.00 2016-10-04 00:25:30.625 278 12650.27 89.80 54515.12 88888.00 2016-10-04 00:25:30.750 278 12650.30 89.80 54515.12 88888.00 2016-10-04 00:25:30.875 278 12650.33 89.80 54515.12 88888.00 2016-10-04 00:25:31.000 278 12650.35 89.83 54515.12 88888.00 2016-10-04 00:25:31.125 278 12650.33 89.88 54515.15 88888.00 2016-10-04 00:25:31.250 278 12650.33 89.92 54515.15 88888.00 2016-10-04 00:25:31.375 278 12650.38 89.92 54515.18 88888.00 2016-10-04 00:25:31.500 278 12650.38 89.92 54515.15 88888.00 2016-10-04 00:25:31.625 278 12650.38 89.92 54515.15 88888.00 2016-10-04 00:25:31.750 278 12650.35 89.92 54515.12 88888.00 2016-10-04 00:25:31.875 278 12650.33 89.97 54515.12 88888.00 2016-10-04 00:25:32.000 278 12650.30 89.95 54515.15 88888.00 2016-10-04 00:25:32.125 278 12650.30 89.97 54515.18 88888.00 2016-10-04 00:25:32.250 278 12650.33 90.00 54515.15 88888.00 2016-10-04 00:25:32.375 278 12650.38 90.03 54515.12 88888.00 2016-10-04 00:25:32.500 278 12650.40 90.03 54515.15 88888.00 2016-10-04 00:25:32.625 278 12650.42 90.03 54515.12 88888.00 2016-10-04 00:25:32.750 278 12650.40 90.05 54515.12 88888.00 2016-10-04 00:25:32.875 278 12650.35 90.08 54515.15 88888.00 2016-10-04 00:25:33.000 278 12650.35 90.05 54515.15 88888.00 2016-10-04 00:25:33.125 278 12650.33 90.05 54515.15 88888.00 2016-10-04 00:25:33.250 278 12650.33 90.08 54515.12 88888.00 2016-10-04 00:25:33.375 278 12650.35 90.08 54515.12 88888.00 2016-10-04 00:25:33.500 278 12650.33 90.10 54515.15 88888.00 2016-10-04 00:25:33.625 278 12650.35 90.12 54515.18 88888.00 2016-10-04 00:25:33.750 278 12650.35 90.15 54515.18 88888.00 2016-10-04 00:25:33.875 278 12650.33 90.12 54515.18 88888.00 2016-10-04 00:25:34.000 278 12650.30 90.15 54515.20 88888.00 2016-10-04 00:25:34.125 278 12650.30 90.17 54515.22 88888.00 2016-10-04 00:25:34.250 278 12650.25 90.17 54515.20 88888.00 2016-10-04 00:25:34.375 278 12650.33 90.15 54515.20 88888.00 2016-10-04 00:25:34.500 278 12650.38 90.17 54515.20 88888.00 2016-10-04 00:25:34.625 278 12650.40 90.17 54515.18 88888.00 2016-10-04 00:25:34.750 278 12650.35 90.17 54515.15 88888.00 2016-10-04 00:25:34.875 278 12650.30 90.20 54515.15 88888.00 2016-10-04 00:25:35.000 278 12650.30 90.17 54515.15 88888.00 2016-10-04 00:25:35.125 278 12650.35 90.17 54515.18 88888.00 2016-10-04 00:25:35.250 278 12650.35 90.15 54515.15 88888.00 2016-10-04 00:25:35.375 278 12650.33 90.15 54515.15 88888.00 2016-10-04 00:25:35.500 278 12650.25 90.12 54515.15 88888.00 2016-10-04 00:25:35.625 278 12650.17 90.15 54515.18 88888.00 2016-10-04 00:25:35.750 278 12650.17 90.17 54515.18 88888.00 2016-10-04 00:25:35.875 278 12650.25 90.20 54515.18 88888.00 2016-10-04 00:25:36.000 278 12650.30 90.20 54515.18 88888.00 2016-10-04 00:25:36.125 278 12650.27 90.20 54515.20 88888.00 2016-10-04 00:25:36.250 278 12650.27 90.22 54515.18 88888.00 2016-10-04 00:25:36.375 278 12650.27 90.22 54515.18 88888.00 2016-10-04 00:25:36.500 278 12650.23 90.22 54515.20 88888.00 2016-10-04 00:25:36.625 278 12650.23 90.20 54515.18 88888.00 2016-10-04 00:25:36.750 278 12650.25 90.20 54515.18 88888.00 2016-10-04 00:25:36.875 278 12650.20 90.25 54515.18 88888.00 2016-10-04 00:25:37.000 278 12650.17 90.25 54515.18 88888.00 2016-10-04 00:25:37.125 278 12650.23 90.25 54515.20 88888.00 2016-10-04 00:25:37.250 278 12650.17 90.28 54515.22 88888.00 2016-10-04 00:25:37.375 278 12650.17 90.30 54515.22 88888.00 2016-10-04 00:25:37.500 278 12650.17 90.30 54515.20 88888.00 2016-10-04 00:25:37.625 278 12650.15 90.30 54515.20 88888.00 2016-10-04 00:25:37.750 278 12650.12 90.30 54515.20 88888.00 2016-10-04 00:25:37.875 278 12650.12 90.35 54515.20 88888.00 2016-10-04 00:25:38.000 278 12650.10 90.35 54515.20 88888.00 2016-10-04 00:25:38.125 278 12650.08 90.35 54515.20 88888.00 2016-10-04 00:25:38.250 278 12650.05 90.35 54515.20 88888.00 2016-10-04 00:25:38.375 278 12650.08 90.38 54515.18 88888.00 2016-10-04 00:25:38.500 278 12650.05 90.40 54515.18 88888.00 2016-10-04 00:25:38.625 278 12650.05 90.42 54515.15 88888.00 2016-10-04 00:25:38.750 278 12650.08 90.42 54515.15 88888.00 2016-10-04 00:25:38.875 278 12650.05 90.45 54515.18 88888.00 2016-10-04 00:25:39.000 278 12650.05 90.45 54515.18 88888.00 2016-10-04 00:25:39.125 278 12650.08 90.47 54515.20 88888.00 2016-10-04 00:25:39.250 278 12650.15 90.47 54515.20 88888.00 2016-10-04 00:25:39.375 278 12650.20 90.47 54515.18 88888.00 2016-10-04 00:25:39.500 278 12650.15 90.50 54515.18 88888.00 2016-10-04 00:25:39.625 278 12650.15 90.53 54515.18 88888.00 2016-10-04 00:25:39.750 278 12650.23 90.53 54515.20 88888.00 2016-10-04 00:25:39.875 278 12650.25 90.53 54515.18 88888.00 2016-10-04 00:25:40.000 278 12650.23 90.55 54515.15 88888.00 2016-10-04 00:25:40.125 278 12650.17 90.58 54515.18 88888.00 2016-10-04 00:25:40.250 278 12650.10 90.55 54515.20 88888.00 2016-10-04 00:25:40.375 278 12650.12 90.53 54515.20 88888.00 2016-10-04 00:25:40.500 278 12650.20 90.58 54515.20 88888.00 2016-10-04 00:25:40.625 278 12650.23 90.55 54515.18 88888.00 2016-10-04 00:25:40.750 278 12650.23 90.55 54515.18 88888.00 2016-10-04 00:25:40.875 278 12650.23 90.55 54515.15 88888.00 2016-10-04 00:25:41.000 278 12650.23 90.55 54515.15 88888.00 2016-10-04 00:25:41.125 278 12650.15 90.55 54515.18 88888.00 2016-10-04 00:25:41.250 278 12650.10 90.55 54515.18 88888.00 2016-10-04 00:25:41.375 278 12650.12 90.55 54515.15 88888.00 2016-10-04 00:25:41.500 278 12650.10 90.58 54515.18 88888.00 2016-10-04 00:25:41.625 278 12650.12 90.60 54515.18 88888.00 2016-10-04 00:25:41.750 278 12650.17 90.60 54515.18 88888.00 2016-10-04 00:25:41.875 278 12650.20 90.62 54515.20 88888.00 2016-10-04 00:25:42.000 278 12650.20 90.62 54515.18 88888.00 2016-10-04 00:25:42.125 278 12650.17 90.65 54515.18 88888.00 2016-10-04 00:25:42.250 278 12650.15 90.60 54515.15 88888.00 2016-10-04 00:25:42.375 278 12650.15 90.62 54515.15 88888.00 2016-10-04 00:25:42.500 278 12650.17 90.67 54515.15 88888.00 2016-10-04 00:25:42.625 278 12650.12 90.65 54515.18 88888.00 2016-10-04 00:25:42.750 278 12650.12 90.62 54515.18 88888.00 2016-10-04 00:25:42.875 278 12650.15 90.62 54515.18 88888.00 2016-10-04 00:25:43.000 278 12650.15 90.65 54515.15 88888.00 2016-10-04 00:25:43.125 278 12650.17 90.70 54515.15 88888.00 2016-10-04 00:25:43.250 278 12650.12 90.67 54515.15 88888.00 2016-10-04 00:25:43.375 278 12650.10 90.67 54515.15 88888.00 2016-10-04 00:25:43.500 278 12650.12 90.70 54515.15 88888.00 2016-10-04 00:25:43.625 278 12650.20 90.70 54515.18 88888.00 2016-10-04 00:25:43.750 278 12650.23 90.75 54515.18 88888.00 2016-10-04 00:25:43.875 278 12650.17 90.75 54515.18 88888.00 2016-10-04 00:25:44.000 278 12650.17 90.72 54515.18 88888.00 2016-10-04 00:25:44.125 278 12650.15 90.75 54515.18 88888.00 2016-10-04 00:25:44.250 278 12650.12 90.75 54515.18 88888.00 2016-10-04 00:25:44.375 278 12650.10 90.75 54515.18 88888.00 2016-10-04 00:25:44.500 278 12650.12 90.78 54515.18 88888.00 2016-10-04 00:25:44.625 278 12650.12 90.83 54515.18 88888.00 2016-10-04 00:25:44.750 278 12650.08 90.83 54515.15 88888.00 2016-10-04 00:25:44.875 278 12650.05 90.83 54515.15 88888.00 2016-10-04 00:25:45.000 278 12650.05 90.80 54515.15 88888.00 2016-10-04 00:25:45.125 278 12650.05 90.80 54515.15 88888.00 2016-10-04 00:25:45.250 278 12650.02 90.83 54515.12 88888.00 2016-10-04 00:25:45.375 278 12650.00 90.85 54515.12 88888.00 2016-10-04 00:25:45.500 278 12649.98 90.85 54515.15 88888.00 2016-10-04 00:25:45.625 278 12649.98 90.88 54515.18 88888.00 2016-10-04 00:25:45.750 278 12650.02 90.88 54515.20 88888.00 2016-10-04 00:25:45.875 278 12650.08 90.88 54515.20 88888.00 2016-10-04 00:25:46.000 278 12650.08 90.90 54515.18 88888.00 2016-10-04 00:25:46.125 278 12650.05 90.92 54515.15 88888.00 2016-10-04 00:25:46.250 278 12650.02 90.95 54515.15 88888.00 2016-10-04 00:25:46.375 278 12650.05 90.95 54515.15 88888.00 2016-10-04 00:25:46.500 278 12650.05 90.92 54515.15 88888.00 2016-10-04 00:25:46.625 278 12650.02 90.95 54515.12 88888.00 2016-10-04 00:25:46.750 278 12650.00 90.92 54515.12 88888.00 2016-10-04 00:25:46.875 278 12650.02 90.95 54515.15 88888.00 2016-10-04 00:25:47.000 278 12650.05 91.00 54515.15 88888.00 2016-10-04 00:25:47.125 278 12650.15 91.00 54515.18 88888.00 2016-10-04 00:25:47.250 278 12650.08 91.03 54515.18 88888.00 2016-10-04 00:25:47.375 278 12650.08 91.05 54515.18 88888.00 2016-10-04 00:25:47.500 278 12650.02 91.03 54515.15 88888.00 2016-10-04 00:25:47.625 278 12650.00 91.00 54515.12 88888.00 2016-10-04 00:25:47.750 278 12650.02 91.00 54515.15 88888.00 2016-10-04 00:25:47.875 278 12650.05 91.05 54515.15 88888.00 2016-10-04 00:25:48.000 278 12650.05 91.05 54515.12 88888.00 2016-10-04 00:25:48.125 278 12650.08 91.03 54515.12 88888.00 2016-10-04 00:25:48.250 278 12650.02 91.08 54515.15 88888.00 2016-10-04 00:25:48.375 278 12650.02 91.05 54515.12 88888.00 2016-10-04 00:25:48.500 278 12650.02 91.08 54515.10 88888.00 2016-10-04 00:25:48.625 278 12650.05 91.08 54515.12 88888.00 2016-10-04 00:25:48.750 278 12650.05 91.10 54515.12 88888.00 2016-10-04 00:25:48.875 278 12649.98 91.12 54515.15 88888.00 2016-10-04 00:25:49.000 278 12649.95 91.12 54515.12 88888.00 2016-10-04 00:25:49.125 278 12650.00 91.12 54515.12 88888.00 2016-10-04 00:25:49.250 278 12650.02 91.12 54515.18 88888.00 2016-10-04 00:25:49.375 278 12650.05 91.15 54515.15 88888.00 2016-10-04 00:25:49.500 278 12650.00 91.12 54515.18 88888.00 2016-10-04 00:25:49.625 278 12649.98 91.15 54515.15 88888.00 2016-10-04 00:25:49.750 278 12649.95 91.15 54515.15 88888.00 2016-10-04 00:25:49.875 278 12649.92 91.15 54515.12 88888.00 2016-10-04 00:25:50.000 278 12649.90 91.12 54515.12 88888.00 2016-10-04 00:25:50.125 278 12649.90 91.15 54515.15 88888.00 2016-10-04 00:25:50.250 278 12649.85 91.15 54515.15 88888.00 2016-10-04 00:25:50.375 278 12649.85 91.17 54515.18 88888.00 2016-10-04 00:25:50.500 278 12649.90 91.20 54515.18 88888.00 2016-10-04 00:25:50.625 278 12649.90 91.20 54515.18 88888.00 2016-10-04 00:25:50.750 278 12649.83 91.20 54515.18 88888.00 2016-10-04 00:25:50.875 278 12649.80 91.20 54515.18 88888.00 2016-10-04 00:25:51.000 278 12649.80 91.22 54515.18 88888.00 2016-10-04 00:25:51.125 278 12649.75 91.22 54515.20 88888.00 2016-10-04 00:25:51.250 278 12649.67 91.20 54515.18 88888.00 2016-10-04 00:25:51.375 278 12649.75 91.22 54515.20 88888.00 2016-10-04 00:25:51.500 278 12649.80 91.25 54515.22 88888.00 2016-10-04 00:25:51.625 278 12649.77 91.25 54515.22 88888.00 2016-10-04 00:25:51.750 278 12649.75 91.25 54515.22 88888.00 2016-10-04 00:25:51.875 278 12649.73 91.28 54515.20 88888.00 2016-10-04 00:25:52.000 278 12649.73 91.28 54515.20 88888.00 2016-10-04 00:25:52.125 278 12649.75 91.25 54515.20 88888.00 2016-10-04 00:25:52.250 278 12649.70 91.28 54515.20 88888.00 2016-10-04 00:25:52.375 278 12649.65 91.30 54515.18 88888.00 2016-10-04 00:25:52.500 278 12649.67 91.30 54515.20 88888.00 2016-10-04 00:25:52.625 278 12649.65 91.30 54515.20 88888.00 2016-10-04 00:25:52.750 278 12649.60 91.33 54515.22 88888.00 2016-10-04 00:25:52.875 278 12649.58 91.35 54515.22 88888.00 2016-10-04 00:25:53.000 278 12649.55 91.33 54515.20 88888.00 2016-10-04 00:25:53.125 278 12649.60 91.33 54515.20 88888.00 2016-10-04 00:25:53.250 278 12649.58 91.30 54515.22 88888.00 2016-10-04 00:25:53.375 278 12649.60 91.33 54515.22 88888.00 2016-10-04 00:25:53.500 278 12649.58 91.35 54515.22 88888.00 2016-10-04 00:25:53.625 278 12649.60 91.38 54515.25 88888.00 2016-10-04 00:25:53.750 278 12649.55 91.40 54515.22 88888.00 2016-10-04 00:25:53.875 278 12649.42 91.38 54515.22 88888.00 2016-10-04 00:25:54.000 278 12649.48 91.40 54515.22 88888.00 2016-10-04 00:25:54.125 278 12649.48 91.45 54515.22 88888.00 2016-10-04 00:25:54.250 278 12649.45 91.45 54515.22 88888.00 2016-10-04 00:25:54.375 278 12649.45 91.42 54515.20 88888.00 2016-10-04 00:25:54.500 278 12649.45 91.45 54515.22 88888.00 2016-10-04 00:25:54.625 278 12649.42 91.47 54515.20 88888.00 2016-10-04 00:25:54.750 278 12649.40 91.47 54515.20 88888.00 2016-10-04 00:25:54.875 278 12649.38 91.50 54515.22 88888.00 2016-10-04 00:25:55.000 278 12649.40 91.53 54515.25 88888.00 2016-10-04 00:25:55.125 278 12649.38 91.50 54515.25 88888.00 2016-10-04 00:25:55.250 278 12649.35 91.47 54515.22 88888.00 2016-10-04 00:25:55.375 278 12649.30 91.50 54515.22 88888.00 2016-10-04 00:25:55.500 278 12649.27 91.55 54515.22 88888.00 2016-10-04 00:25:55.625 278 12649.33 91.55 54515.25 88888.00 2016-10-04 00:25:55.750 278 12649.33 91.55 54515.25 88888.00 2016-10-04 00:25:55.875 278 12649.33 91.58 54515.22 88888.00 2016-10-04 00:25:56.000 278 12649.25 91.58 54515.20 88888.00 2016-10-04 00:25:56.125 278 12649.25 91.55 54515.22 88888.00 2016-10-04 00:25:56.250 278 12649.23 91.53 54515.25 88888.00 2016-10-04 00:25:56.375 278 12649.23 91.55 54515.25 88888.00 2016-10-04 00:25:56.500 278 12649.20 91.60 54515.25 88888.00 2016-10-04 00:25:56.625 278 12649.20 91.58 54515.25 88888.00 2016-10-04 00:25:56.750 278 12649.15 91.58 54515.28 88888.00 2016-10-04 00:25:56.875 278 12649.08 91.58 54515.30 88888.00 2016-10-04 00:25:57.000 278 12649.08 91.60 54515.28 88888.00 2016-10-04 00:25:57.125 278 12649.05 91.58 54515.25 88888.00 2016-10-04 00:25:57.250 278 12649.02 91.58 54515.28 88888.00 2016-10-04 00:25:57.375 278 12649.00 91.58 54515.28 88888.00 2016-10-04 00:25:57.500 278 12648.98 91.58 54515.22 88888.00 2016-10-04 00:25:57.625 278 12648.95 91.60 54515.22 88888.00 2016-10-04 00:25:57.750 278 12648.92 91.62 54515.28 88888.00 2016-10-04 00:25:57.875 278 12648.92 91.62 54515.25 88888.00 2016-10-04 00:25:58.000 278 12648.95 91.65 54515.28 88888.00 2016-10-04 00:25:58.125 278 12648.95 91.67 54515.28 88888.00 2016-10-04 00:25:58.250 278 12648.85 91.65 54515.28 88888.00 2016-10-04 00:25:58.375 278 12648.80 91.67 54515.28 88888.00 2016-10-04 00:25:58.500 278 12648.75 91.67 54515.25 88888.00 2016-10-04 00:25:58.625 278 12648.70 91.67 54515.25 88888.00 2016-10-04 00:25:58.750 278 12648.65 91.67 54515.28 88888.00 2016-10-04 00:25:58.875 278 12648.62 91.70 54515.30 88888.00 2016-10-04 00:25:59.000 278 12648.70 91.70 54515.28 88888.00 2016-10-04 00:25:59.125 278 12648.73 91.72 54515.30 88888.00 2016-10-04 00:25:59.250 278 12648.60 91.72 54515.30 88888.00 2016-10-04 00:25:59.375 278 12648.60 91.75 54515.35 88888.00 2016-10-04 00:25:59.500 278 12648.55 91.78 54515.35 88888.00 2016-10-04 00:25:59.625 278 12648.48 91.83 54515.32 88888.00 2016-10-04 00:25:59.750 278 12648.50 91.83 54515.30 88888.00 2016-10-04 00:25:59.875 278 12648.45 91.80 54515.30 88888.00 2016-10-04 00:26:00.000 278 12648.45 91.85 54515.30 88888.00 2016-10-04 00:26:00.125 278 12648.50 91.85 54515.35 88888.00 2016-10-04 00:26:00.250 278 12648.50 91.88 54515.32 88888.00 2016-10-04 00:26:00.375 278 12648.48 91.90 54515.32 88888.00 2016-10-04 00:26:00.500 278 12648.45 91.92 54515.32 88888.00 2016-10-04 00:26:00.625 278 12648.42 91.92 54515.32 88888.00 2016-10-04 00:26:00.750 278 12648.40 91.88 54515.32 88888.00 2016-10-04 00:26:00.875 278 12648.40 91.90 54515.32 88888.00 2016-10-04 00:26:01.000 278 12648.40 91.90 54515.30 88888.00 2016-10-04 00:26:01.125 278 12648.48 91.92 54515.32 88888.00 2016-10-04 00:26:01.250 278 12648.48 91.90 54515.30 88888.00 2016-10-04 00:26:01.375 278 12648.40 91.92 54515.30 88888.00 2016-10-04 00:26:01.500 278 12648.35 91.92 54515.30 88888.00 2016-10-04 00:26:01.625 278 12648.35 91.95 54515.32 88888.00 2016-10-04 00:26:01.750 278 12648.33 91.95 54515.30 88888.00 2016-10-04 00:26:01.875 278 12648.33 91.90 54515.30 88888.00 2016-10-04 00:26:02.000 278 12648.35 91.92 54515.30 88888.00 2016-10-04 00:26:02.125 278 12648.30 91.95 54515.30 88888.00 2016-10-04 00:26:02.250 278 12648.20 91.92 54515.30 88888.00 2016-10-04 00:26:02.375 278 12648.20 91.92 54515.32 88888.00 2016-10-04 00:26:02.500 278 12648.17 91.92 54515.30 88888.00 2016-10-04 00:26:02.625 278 12648.17 91.92 54515.32 88888.00 2016-10-04 00:26:02.750 278 12648.17 91.95 54515.32 88888.00 2016-10-04 00:26:02.875 278 12648.17 91.95 54515.32 88888.00 2016-10-04 00:26:03.000 278 12648.15 91.95 54515.32 88888.00 2016-10-04 00:26:03.125 278 12648.05 91.95 54515.35 88888.00 2016-10-04 00:26:03.250 278 12648.05 91.92 54515.35 88888.00 2016-10-04 00:26:03.375 278 12648.08 91.95 54515.35 88888.00 2016-10-04 00:26:03.500 278 12648.05 91.97 54515.35 88888.00 2016-10-04 00:26:03.625 278 12648.00 91.97 54515.35 88888.00 2016-10-04 00:26:03.750 278 12648.00 92.00 54515.32 88888.00 2016-10-04 00:26:03.875 278 12647.95 92.00 54515.32 88888.00 2016-10-04 00:26:04.000 278 12647.92 92.03 54515.30 88888.00 2016-10-04 00:26:04.125 278 12647.92 92.05 54515.38 88888.00 2016-10-04 00:26:04.250 278 12647.90 92.08 54515.38 88888.00 2016-10-04 00:26:04.375 278 12647.90 92.05 54515.35 88888.00 2016-10-04 00:26:04.500 278 12647.90 92.05 54515.35 88888.00 2016-10-04 00:26:04.625 278 12647.90 92.08 54515.38 88888.00 2016-10-04 00:26:04.750 278 12647.88 92.10 54515.38 88888.00 2016-10-04 00:26:04.875 278 12647.75 92.15 54515.35 88888.00 2016-10-04 00:26:05.000 278 12647.77 92.15 54515.35 88888.00 2016-10-04 00:26:05.125 278 12647.75 92.17 54515.38 88888.00 2016-10-04 00:26:05.250 278 12647.70 92.15 54515.38 88888.00 2016-10-04 00:26:05.375 278 12647.73 92.17 54515.38 88888.00 2016-10-04 00:26:05.500 278 12647.73 92.20 54515.38 88888.00 2016-10-04 00:26:05.625 278 12647.70 92.22 54515.35 88888.00 2016-10-04 00:26:05.750 278 12647.70 92.25 54515.35 88888.00 2016-10-04 00:26:05.875 278 12647.67 92.22 54515.35 88888.00 2016-10-04 00:26:06.000 278 12647.67 92.22 54515.35 88888.00 2016-10-04 00:26:06.125 278 12647.75 92.22 54515.38 88888.00 2016-10-04 00:26:06.250 278 12647.75 92.22 54515.38 88888.00 2016-10-04 00:26:06.375 278 12647.77 92.22 54515.38 88888.00 2016-10-04 00:26:06.500 278 12647.77 92.22 54515.38 88888.00 2016-10-04 00:26:06.625 278 12647.77 92.25 54515.38 88888.00 2016-10-04 00:26:06.750 278 12647.80 92.25 54515.35 88888.00 2016-10-04 00:26:06.875 278 12647.75 92.25 54515.35 88888.00 2016-10-04 00:26:07.000 278 12647.65 92.25 54515.35 88888.00 2016-10-04 00:26:07.125 278 12647.65 92.25 54515.35 88888.00 2016-10-04 00:26:07.250 278 12647.62 92.25 54515.38 88888.00 2016-10-04 00:26:07.375 278 12647.60 92.25 54515.38 88888.00 2016-10-04 00:26:07.500 278 12647.52 92.28 54515.35 88888.00 2016-10-04 00:26:07.625 278 12647.55 92.30 54515.35 88888.00 2016-10-04 00:26:07.750 278 12647.58 92.33 54515.35 88888.00 2016-10-04 00:26:07.875 278 12647.52 92.33 54515.35 88888.00 2016-10-04 00:26:08.000 278 12647.55 92.33 54515.35 88888.00 2016-10-04 00:26:08.125 278 12647.50 92.35 54515.35 88888.00 2016-10-04 00:26:08.250 278 12647.50 92.35 54515.38 88888.00 2016-10-04 00:26:08.375 278 12647.58 92.33 54515.35 88888.00 2016-10-04 00:26:08.500 278 12647.52 92.35 54515.35 88888.00 2016-10-04 00:26:08.625 278 12647.52 92.38 54515.35 88888.00 2016-10-04 00:26:08.750 278 12647.50 92.40 54515.32 88888.00 2016-10-04 00:26:08.875 278 12647.45 92.38 54515.35 88888.00 2016-10-04 00:26:09.000 278 12647.42 92.40 54515.35 88888.00 2016-10-04 00:26:09.125 278 12647.48 92.38 54515.35 88888.00 2016-10-04 00:26:09.250 278 12647.48 92.42 54515.32 88888.00 2016-10-04 00:26:09.375 278 12647.45 92.45 54515.32 88888.00 2016-10-04 00:26:09.500 278 12647.42 92.45 54515.32 88888.00 2016-10-04 00:26:09.625 278 12647.45 92.50 54515.30 88888.00 2016-10-04 00:26:09.750 278 12647.45 92.47 54515.32 88888.00 2016-10-04 00:26:09.875 278 12647.50 92.50 54515.35 88888.00 2016-10-04 00:26:10.000 278 12647.58 92.53 54515.32 88888.00 2016-10-04 00:26:10.125 278 12647.52 92.53 54515.32 88888.00 2016-10-04 00:26:10.250 278 12647.48 92.53 54515.35 88888.00 2016-10-04 00:26:10.375 278 12647.50 92.55 54515.32 88888.00 2016-10-04 00:26:10.500 278 12647.55 92.55 54515.28 88888.00 2016-10-04 00:26:10.625 278 12647.58 92.55 54515.28 88888.00 2016-10-04 00:26:10.750 278 12647.62 92.55 54515.28 88888.00 2016-10-04 00:26:10.875 278 12647.62 92.55 54515.30 88888.00 2016-10-04 00:26:11.000 278 12647.58 92.53 54515.28 88888.00 2016-10-04 00:26:11.125 278 12647.58 92.53 54515.25 88888.00 2016-10-04 00:26:11.250 278 12647.58 92.53 54515.28 88888.00 2016-10-04 00:26:11.375 278 12647.55 92.58 54515.28 88888.00 2016-10-04 00:26:11.500 278 12647.55 92.55 54515.28 88888.00 2016-10-04 00:26:11.625 278 12647.58 92.53 54515.25 88888.00 2016-10-04 00:26:11.750 278 12647.58 92.58 54515.25 88888.00 2016-10-04 00:26:11.875 278 12647.58 92.58 54515.25 88888.00 2016-10-04 00:26:12.000 278 12647.60 92.58 54515.25 88888.00 2016-10-04 00:26:12.125 278 12647.55 92.55 54515.25 88888.00 2016-10-04 00:26:12.250 278 12647.58 92.55 54515.25 88888.00 2016-10-04 00:26:12.375 278 12647.52 92.55 54515.22 88888.00 2016-10-04 00:26:12.500 278 12647.45 92.58 54515.25 88888.00 2016-10-04 00:26:12.625 278 12647.52 92.55 54515.25 88888.00 2016-10-04 00:26:12.750 278 12647.52 92.60 54515.28 88888.00 2016-10-04 00:26:12.875 278 12647.52 92.62 54515.28 88888.00 2016-10-04 00:26:13.000 278 12647.52 92.65 54515.25 88888.00 2016-10-04 00:26:13.125 278 12647.52 92.65 54515.28 88888.00 2016-10-04 00:26:13.250 278 12647.45 92.62 54515.25 88888.00 2016-10-04 00:26:13.375 278 12647.45 92.65 54515.22 88888.00 2016-10-04 00:26:13.500 278 12647.42 92.67 54515.22 88888.00 2016-10-04 00:26:13.625 278 12647.48 92.70 54515.22 88888.00 2016-10-04 00:26:13.750 278 12647.52 92.70 54515.22 88888.00 2016-10-04 00:26:13.875 278 12647.55 92.75 54515.22 88888.00 2016-10-04 00:26:14.000 278 12647.50 92.78 54515.22 88888.00 2016-10-04 00:26:14.125 278 12647.52 92.78 54515.22 88888.00 2016-10-04 00:26:14.250 278 12647.50 92.78 54515.22 88888.00 2016-10-04 00:26:14.375 278 12647.50 92.78 54515.22 88888.00 2016-10-04 00:26:14.500 278 12647.48 92.78 54515.22 88888.00 2016-10-04 00:26:14.625 278 12647.45 92.80 54515.20 88888.00 2016-10-04 00:26:14.750 278 12647.52 92.80 54515.22 88888.00 2016-10-04 00:26:14.875 278 12647.55 92.83 54515.22 88888.00 2016-10-04 00:26:15.000 278 12647.50 92.80 54515.22 88888.00 2016-10-04 00:26:15.125 278 12647.48 92.78 54515.22 88888.00 2016-10-04 00:26:15.250 278 12647.50 92.80 54515.20 88888.00 2016-10-04 00:26:15.375 278 12647.52 92.80 54515.20 88888.00 2016-10-04 00:26:15.500 278 12647.50 92.80 54515.22 88888.00 2016-10-04 00:26:15.625 278 12647.45 92.80 54515.22 88888.00 2016-10-04 00:26:15.750 278 12647.45 92.83 54515.22 88888.00 2016-10-04 00:26:15.875 278 12647.45 92.83 54515.22 88888.00 2016-10-04 00:26:16.000 278 12647.42 92.83 54515.22 88888.00 2016-10-04 00:26:16.125 278 12647.42 92.83 54515.20 88888.00 2016-10-04 00:26:16.250 278 12647.40 92.83 54515.22 88888.00 2016-10-04 00:26:16.375 278 12647.42 92.83 54515.22 88888.00 2016-10-04 00:26:16.500 278 12647.35 92.85 54515.22 88888.00 2016-10-04 00:26:16.625 278 12647.38 92.85 54515.22 88888.00 2016-10-04 00:26:16.750 278 12647.40 92.85 54515.22 88888.00 2016-10-04 00:26:16.875 278 12647.38 92.90 54515.25 88888.00 2016-10-04 00:26:17.000 278 12647.40 92.90 54515.22 88888.00 2016-10-04 00:26:17.125 278 12647.38 92.92 54515.22 88888.00 2016-10-04 00:26:17.250 278 12647.33 92.95 54515.22 88888.00 2016-10-04 00:26:17.375 278 12647.38 92.97 54515.20 88888.00 2016-10-04 00:26:17.500 278 12647.38 92.95 54515.20 88888.00 2016-10-04 00:26:17.625 278 12647.38 92.95 54515.20 88888.00 2016-10-04 00:26:17.750 278 12647.35 92.92 54515.20 88888.00 2016-10-04 00:26:17.875 278 12647.38 92.97 54515.18 88888.00 2016-10-04 00:26:18.000 278 12647.42 93.00 54515.18 88888.00 2016-10-04 00:26:18.125 278 12647.38 93.05 54515.18 88888.00 2016-10-04 00:26:18.250 278 12647.30 93.08 54515.22 88888.00 2016-10-04 00:26:18.375 278 12647.30 93.10 54515.20 88888.00 2016-10-04 00:26:18.500 278 12647.27 93.12 54515.20 88888.00 2016-10-04 00:26:18.625 278 12647.30 93.10 54515.20 88888.00 2016-10-04 00:26:18.750 278 12647.33 93.10 54515.20 88888.00 2016-10-04 00:26:18.875 278 12647.38 93.10 54515.18 88888.00 2016-10-04 00:26:19.000 278 12647.35 93.08 54515.15 88888.00 2016-10-04 00:26:19.125 278 12647.25 93.08 54515.15 88888.00 2016-10-04 00:26:19.250 278 12647.20 93.05 54515.15 88888.00 2016-10-04 00:26:19.375 278 12647.25 93.05 54515.18 88888.00 2016-10-04 00:26:19.500 278 12647.27 93.03 54515.15 88888.00 2016-10-04 00:26:19.625 278 12647.27 93.05 54515.15 88888.00 2016-10-04 00:26:19.750 278 12647.30 93.08 54515.15 88888.00 2016-10-04 00:26:19.875 278 12647.27 93.08 54515.15 88888.00 2016-10-04 00:26:20.000 278 12647.23 93.05 54515.12 88888.00 2016-10-04 00:26:20.125 278 12647.25 93.05 54515.15 88888.00 2016-10-04 00:26:20.250 278 12647.25 93.03 54515.15 88888.00 2016-10-04 00:26:20.375 278 12647.25 93.03 54515.15 88888.00 2016-10-04 00:26:20.500 278 12647.23 93.03 54515.15 88888.00 2016-10-04 00:26:20.625 278 12647.17 93.05 54515.18 88888.00 2016-10-04 00:26:20.750 278 12647.15 93.05 54515.15 88888.00 2016-10-04 00:26:20.875 278 12647.15 93.03 54515.15 88888.00 2016-10-04 00:26:21.000 278 12647.17 93.05 54515.15 88888.00 2016-10-04 00:26:21.125 278 12647.12 93.05 54515.18 88888.00 2016-10-04 00:26:21.250 278 12647.08 93.03 54515.18 88888.00 2016-10-04 00:26:21.375 278 12647.05 93.05 54515.15 88888.00 2016-10-04 00:26:21.500 278 12646.98 93.05 54515.15 88888.00 2016-10-04 00:26:21.625 278 12647.05 93.05 54515.15 88888.00 2016-10-04 00:26:21.750 278 12647.05 93.08 54515.15 88888.00 2016-10-04 00:26:21.875 278 12647.00 93.08 54515.12 88888.00 2016-10-04 00:26:22.000 278 12647.02 93.10 54515.15 88888.00 2016-10-04 00:26:22.125 278 12646.98 93.10 54515.15 88888.00 2016-10-04 00:26:22.250 278 12646.92 93.10 54515.15 88888.00 2016-10-04 00:26:22.375 278 12646.98 93.15 54515.15 88888.00 2016-10-04 00:26:22.500 278 12647.05 93.15 54515.15 88888.00 2016-10-04 00:26:22.625 278 12647.05 93.15 54515.15 88888.00 2016-10-04 00:26:22.750 278 12647.00 93.15 54515.15 88888.00 2016-10-04 00:26:22.875 278 12647.00 93.20 54515.12 88888.00 2016-10-04 00:26:23.000 278 12647.02 93.17 54515.12 88888.00 2016-10-04 00:26:23.125 278 12647.00 93.17 54515.12 88888.00 2016-10-04 00:26:23.250 278 12646.90 93.17 54515.12 88888.00 2016-10-04 00:26:23.375 278 12646.92 93.20 54515.12 88888.00 2016-10-04 00:26:23.500 278 12646.92 93.20 54515.12 88888.00 2016-10-04 00:26:23.625 278 12646.92 93.22 54515.12 88888.00 2016-10-04 00:26:23.750 278 12646.88 93.20 54515.12 88888.00 2016-10-04 00:26:23.875 278 12646.88 93.20 54515.12 88888.00 2016-10-04 00:26:24.000 278 12646.85 93.20 54515.12 88888.00 2016-10-04 00:26:24.125 278 12646.80 93.20 54515.12 88888.00 2016-10-04 00:26:24.250 278 12646.75 93.17 54515.12 88888.00 2016-10-04 00:26:24.375 278 12646.80 93.20 54515.10 88888.00 2016-10-04 00:26:24.500 278 12646.80 93.17 54515.10 88888.00 2016-10-04 00:26:24.625 278 12646.80 93.20 54515.10 88888.00 2016-10-04 00:26:24.750 278 12646.73 93.20 54515.12 88888.00 2016-10-04 00:26:24.875 278 12646.75 93.20 54515.12 88888.00 2016-10-04 00:26:25.000 278 12646.75 93.20 54515.10 88888.00 2016-10-04 00:26:25.125 278 12646.73 93.20 54515.10 88888.00 2016-10-04 00:26:25.250 278 12646.67 93.17 54515.10 88888.00 2016-10-04 00:26:25.375 278 12646.67 93.17 54515.12 88888.00 2016-10-04 00:26:25.500 278 12646.70 93.17 54515.12 88888.00 2016-10-04 00:26:25.625 278 12646.70 93.17 54515.15 88888.00 2016-10-04 00:26:25.750 278 12646.67 93.22 54515.15 88888.00 2016-10-04 00:26:25.875 278 12646.62 93.20 54515.15 88888.00 2016-10-04 00:26:26.000 278 12646.58 93.20 54515.12 88888.00 2016-10-04 00:26:26.125 278 12646.55 93.22 54515.15 88888.00 2016-10-04 00:26:26.250 278 12646.58 93.22 54515.18 88888.00 2016-10-04 00:26:26.375 278 12646.60 93.20 54515.15 88888.00 2016-10-04 00:26:26.500 278 12646.60 93.22 54515.15 88888.00 2016-10-04 00:26:26.625 278 12646.58 93.22 54515.12 88888.00 2016-10-04 00:26:26.750 278 12646.55 93.25 54515.12 88888.00 2016-10-04 00:26:26.875 278 12646.52 93.22 54515.10 88888.00 2016-10-04 00:26:27.000 278 12646.58 93.25 54515.10 88888.00 2016-10-04 00:26:27.125 278 12646.58 93.28 54515.12 88888.00 2016-10-04 00:26:27.250 278 12646.50 93.25 54515.12 88888.00 2016-10-04 00:26:27.375 278 12646.50 93.28 54515.10 88888.00 2016-10-04 00:26:27.500 278 12646.50 93.28 54515.10 88888.00 2016-10-04 00:26:27.625 278 12646.52 93.30 54515.10 88888.00 2016-10-04 00:26:27.750 278 12646.52 93.33 54515.12 88888.00 2016-10-04 00:26:27.875 278 12646.48 93.30 54515.12 88888.00 2016-10-04 00:26:28.000 278 12646.50 93.28 54515.10 88888.00 2016-10-04 00:26:28.125 278 12646.50 93.30 54515.12 88888.00 2016-10-04 00:26:28.250 278 12646.42 93.30 54515.15 88888.00 2016-10-04 00:26:28.375 278 12646.48 93.33 54515.15 88888.00 2016-10-04 00:26:28.500 278 12646.42 93.30 54515.15 88888.00 2016-10-04 00:26:28.625 278 12646.42 93.30 54515.12 88888.00 2016-10-04 00:26:28.750 278 12646.42 93.28 54515.10 88888.00 2016-10-04 00:26:28.875 278 12646.40 93.28 54515.10 88888.00 2016-10-04 00:26:29.000 278 12646.38 93.28 54515.10 88888.00 2016-10-04 00:26:29.125 278 12646.35 93.30 54515.12 88888.00 2016-10-04 00:26:29.250 278 12646.30 93.30 54515.12 88888.00 2016-10-04 00:26:29.375 278 12646.35 93.28 54515.10 88888.00 2016-10-04 00:26:29.500 278 12646.35 93.25 54515.12 88888.00 2016-10-04 00:26:29.625 278 12646.38 93.25 54515.12 88888.00 2016-10-04 00:26:29.750 278 12646.38 93.30 54515.12 88888.00 2016-10-04 00:26:29.875 278 12646.35 93.28 54515.10 88888.00 2016-10-04 00:26:30.000 278 12646.23 93.25 54515.07 88888.00 2016-10-04 00:26:30.125 278 12646.17 93.22 54515.07 88888.00 2016-10-04 00:26:30.250 278 12646.20 93.25 54515.10 88888.00 2016-10-04 00:26:30.375 278 12646.23 93.25 54515.12 88888.00 2016-10-04 00:26:30.500 278 12646.17 93.25 54515.12 88888.00 2016-10-04 00:26:30.625 278 12646.15 93.25 54515.10 88888.00 2016-10-04 00:26:30.750 278 12646.10 93.25 54515.07 88888.00 2016-10-04 00:26:30.875 278 12646.15 93.28 54515.10 88888.00 2016-10-04 00:26:31.000 278 12646.20 93.30 54515.12 88888.00 2016-10-04 00:26:31.125 278 12646.17 93.28 54515.10 88888.00 2016-10-04 00:26:31.250 278 12646.05 93.25 54515.10 88888.00 2016-10-04 00:26:31.375 278 12646.00 93.28 54515.12 88888.00 2016-10-04 00:26:31.500 278 12645.95 93.28 54515.12 88888.00 2016-10-04 00:26:31.625 278 12645.98 93.28 54515.15 88888.00 2016-10-04 00:26:31.750 278 12646.00 93.25 54515.15 88888.00 2016-10-04 00:26:31.875 278 12646.05 93.25 54515.15 88888.00 2016-10-04 00:26:32.000 278 12646.05 93.25 54515.12 88888.00 2016-10-04 00:26:32.125 278 12646.02 93.28 54515.10 88888.00 2016-10-04 00:26:32.250 278 12646.00 93.28 54515.12 88888.00 2016-10-04 00:26:32.375 278 12646.00 93.25 54515.12 88888.00 2016-10-04 00:26:32.500 278 12645.95 93.28 54515.15 88888.00 2016-10-04 00:26:32.625 278 12645.95 93.28 54515.15 88888.00 2016-10-04 00:26:32.750 278 12646.00 93.25 54515.12 88888.00 2016-10-04 00:26:32.875 278 12646.00 93.28 54515.15 88888.00 2016-10-04 00:26:33.000 278 12646.02 93.28 54515.15 88888.00 2016-10-04 00:26:33.125 278 12645.98 93.30 54515.15 88888.00 2016-10-04 00:26:33.250 278 12645.90 93.28 54515.18 88888.00 2016-10-04 00:26:33.375 278 12645.92 93.25 54515.15 88888.00 2016-10-04 00:26:33.500 278 12645.92 93.22 54515.15 88888.00 2016-10-04 00:26:33.625 278 12645.88 93.25 54515.15 88888.00 2016-10-04 00:26:33.750 278 12645.88 93.28 54515.15 88888.00 2016-10-04 00:26:33.875 278 12645.90 93.30 54515.15 88888.00 2016-10-04 00:26:34.000 278 12645.90 93.30 54515.15 88888.00 2016-10-04 00:26:34.125 278 12645.83 93.33 54515.18 88888.00 2016-10-04 00:26:34.250 278 12645.77 93.33 54515.15 88888.00 2016-10-04 00:26:34.375 278 12645.80 93.33 54515.15 88888.00 2016-10-04 00:26:34.500 278 12645.77 93.33 54515.18 88888.00 2016-10-04 00:26:34.625 278 12645.77 93.35 54515.18 88888.00 2016-10-04 00:26:34.750 278 12645.77 93.33 54515.15 88888.00 2016-10-04 00:26:34.875 278 12645.80 93.35 54515.15 88888.00 2016-10-04 00:26:35.000 278 12645.85 93.38 54515.12 88888.00 2016-10-04 00:26:35.125 278 12645.80 93.40 54515.15 88888.00 2016-10-04 00:26:35.250 278 12645.77 93.40 54515.18 88888.00 2016-10-04 00:26:35.375 278 12645.80 93.40 54515.18 88888.00 2016-10-04 00:26:35.500 278 12645.67 93.38 54515.12 88888.00 2016-10-04 00:26:35.625 278 12645.65 93.40 54515.15 88888.00 2016-10-04 00:26:35.750 278 12645.62 93.42 54515.18 88888.00 2016-10-04 00:26:35.875 278 12645.60 93.40 54515.15 88888.00 2016-10-04 00:26:36.000 278 12645.60 93.40 54515.12 88888.00 2016-10-04 00:26:36.125 278 12645.65 93.42 54515.15 88888.00 2016-10-04 00:26:36.250 278 12645.60 93.42 54515.15 88888.00 2016-10-04 00:26:36.375 278 12645.58 93.45 54515.15 88888.00 2016-10-04 00:26:36.500 278 12645.52 93.45 54515.15 88888.00 2016-10-04 00:26:36.625 278 12645.52 93.42 54515.12 88888.00 2016-10-04 00:26:36.750 278 12645.52 93.42 54515.15 88888.00 2016-10-04 00:26:36.875 278 12645.45 93.45 54515.15 88888.00 2016-10-04 00:26:37.000 278 12645.42 93.42 54515.15 88888.00 2016-10-04 00:26:37.125 278 12645.45 93.40 54515.15 88888.00 2016-10-04 00:26:37.250 278 12645.38 93.40 54515.15 88888.00 2016-10-04 00:26:37.375 278 12645.40 93.42 54515.12 88888.00 2016-10-04 00:26:37.500 278 12645.38 93.45 54515.15 88888.00 2016-10-04 00:26:37.625 278 12645.33 93.45 54515.15 88888.00 2016-10-04 00:26:37.750 278 12645.30 93.47 54515.12 88888.00 2016-10-04 00:26:37.875 278 12645.30 93.45 54515.15 88888.00 2016-10-04 00:26:38.000 278 12645.27 93.45 54515.15 88888.00 2016-10-04 00:26:38.125 278 12645.27 93.42 54515.15 88888.00 2016-10-04 00:26:38.250 278 12645.25 93.40 54515.18 88888.00 2016-10-04 00:26:38.375 278 12645.27 93.42 54515.15 88888.00 2016-10-04 00:26:38.500 278 12645.25 93.45 54515.15 88888.00 2016-10-04 00:26:38.625 278 12645.20 93.47 54515.12 88888.00 2016-10-04 00:26:38.750 278 12645.15 93.47 54515.15 88888.00 2016-10-04 00:26:38.875 278 12645.17 93.47 54515.12 88888.00 2016-10-04 00:26:39.000 278 12645.25 93.53 54515.12 88888.00 2016-10-04 00:26:39.125 278 12645.25 93.53 54515.12 88888.00 2016-10-04 00:26:39.250 278 12645.17 93.53 54515.12 88888.00 2016-10-04 00:26:39.375 278 12645.23 93.53 54515.15 88888.00 2016-10-04 00:26:39.500 278 12645.27 93.55 54515.18 88888.00 2016-10-04 00:26:39.625 278 12645.25 93.55 54515.15 88888.00 2016-10-04 00:26:39.750 278 12645.17 93.53 54515.12 88888.00 2016-10-04 00:26:39.875 278 12645.17 93.53 54515.12 88888.00 2016-10-04 00:26:40.000 278 12645.25 93.55 54515.15 88888.00 2016-10-04 00:26:40.125 278 12645.27 93.58 54515.15 88888.00 2016-10-04 00:26:40.250 278 12645.25 93.58 54515.18 88888.00 2016-10-04 00:26:40.375 278 12645.23 93.58 54515.15 88888.00 2016-10-04 00:26:40.500 278 12645.23 93.60 54515.15 88888.00 2016-10-04 00:26:40.625 278 12645.27 93.60 54515.12 88888.00 2016-10-04 00:26:40.750 278 12645.25 93.62 54515.15 88888.00 2016-10-04 00:26:40.875 278 12645.27 93.62 54515.15 88888.00 2016-10-04 00:26:41.000 278 12645.23 93.62 54515.12 88888.00 2016-10-04 00:26:41.125 278 12645.15 93.62 54515.12 88888.00 2016-10-04 00:26:41.250 278 12645.10 93.60 54515.15 88888.00 2016-10-04 00:26:41.375 278 12645.17 93.60 54515.12 88888.00 2016-10-04 00:26:41.500 278 12645.17 93.60 54515.15 88888.00 2016-10-04 00:26:41.625 278 12645.15 93.60 54515.15 88888.00 2016-10-04 00:26:41.750 278 12645.17 93.60 54515.15 88888.00 2016-10-04 00:26:41.875 278 12645.17 93.62 54515.10 88888.00 2016-10-04 00:26:42.000 278 12645.23 93.62 54515.12 88888.00 2016-10-04 00:26:42.125 278 12645.23 93.65 54515.15 88888.00 2016-10-04 00:26:42.250 278 12645.20 93.65 54515.15 88888.00 2016-10-04 00:26:42.375 278 12645.12 93.67 54515.15 88888.00 2016-10-04 00:26:42.500 278 12645.05 93.65 54515.18 88888.00 2016-10-04 00:26:42.625 278 12645.00 93.62 54515.15 88888.00 2016-10-04 00:26:42.750 278 12645.02 93.65 54515.18 88888.00 2016-10-04 00:26:42.875 278 12645.08 93.65 54515.15 88888.00 2016-10-04 00:26:43.000 278 12645.08 93.62 54515.15 88888.00 2016-10-04 00:26:43.125 278 12645.00 93.62 54515.15 88888.00 2016-10-04 00:26:43.250 278 12644.95 93.62 54515.15 88888.00 2016-10-04 00:26:43.375 278 12645.05 93.62 54515.15 88888.00 2016-10-04 00:26:43.500 278 12645.08 93.62 54515.12 88888.00 2016-10-04 00:26:43.625 278 12645.05 93.65 54515.15 88888.00 2016-10-04 00:26:43.750 278 12645.00 93.65 54515.18 88888.00 2016-10-04 00:26:43.875 278 12644.98 93.65 54515.15 88888.00 2016-10-04 00:26:44.000 278 12644.98 93.65 54515.15 88888.00 2016-10-04 00:26:44.125 278 12645.00 93.67 54515.18 88888.00 2016-10-04 00:26:44.250 278 12644.98 93.70 54515.18 88888.00 2016-10-04 00:26:44.375 278 12644.92 93.70 54515.15 88888.00 2016-10-04 00:26:44.500 278 12644.85 93.65 54515.12 88888.00 2016-10-04 00:26:44.625 278 12644.90 93.70 54515.15 88888.00 2016-10-04 00:26:44.750 278 12645.00 93.72 54515.15 88888.00 2016-10-04 00:26:44.875 278 12644.98 93.72 54515.15 88888.00 2016-10-04 00:26:45.000 278 12644.88 93.72 54515.10 88888.00 2016-10-04 00:26:45.125 278 12644.88 93.75 54515.12 88888.00 2016-10-04 00:26:45.250 278 12644.83 93.75 54515.15 88888.00 2016-10-04 00:26:45.375 278 12644.85 93.75 54515.12 88888.00 2016-10-04 00:26:45.500 278 12644.83 93.72 54515.15 88888.00 2016-10-04 00:26:45.625 278 12644.77 93.75 54515.12 88888.00 2016-10-04 00:26:45.750 278 12644.75 93.80 54515.12 88888.00 2016-10-04 00:26:45.875 278 12644.77 93.83 54515.12 88888.00 2016-10-04 00:26:46.000 278 12644.83 93.83 54515.15 88888.00 2016-10-04 00:26:46.125 278 12644.83 93.85 54515.15 88888.00 2016-10-04 00:26:46.250 278 12644.80 93.85 54515.18 88888.00 2016-10-04 00:26:46.375 278 12644.77 93.85 54515.15 88888.00 2016-10-04 00:26:46.500 278 12644.75 93.85 54515.15 88888.00 2016-10-04 00:26:46.625 278 12644.77 93.85 54515.15 88888.00 2016-10-04 00:26:46.750 278 12644.80 93.85 54515.15 88888.00 2016-10-04 00:26:46.875 278 12644.88 93.90 54515.15 88888.00 2016-10-04 00:26:47.000 278 12644.88 93.90 54515.15 88888.00 2016-10-04 00:26:47.125 278 12644.85 93.92 54515.15 88888.00 2016-10-04 00:26:47.250 278 12644.77 93.88 54515.15 88888.00 2016-10-04 00:26:47.375 278 12644.77 93.88 54515.12 88888.00 2016-10-04 00:26:47.500 278 12644.80 93.88 54515.15 88888.00 2016-10-04 00:26:47.625 278 12644.83 93.92 54515.15 88888.00 2016-10-04 00:26:47.750 278 12644.80 93.95 54515.15 88888.00 2016-10-04 00:26:47.875 278 12644.73 93.90 54515.15 88888.00 2016-10-04 00:26:48.000 278 12644.67 93.97 54515.15 88888.00 2016-10-04 00:26:48.125 278 12644.70 93.97 54515.15 88888.00 2016-10-04 00:26:48.250 278 12644.73 93.97 54515.15 88888.00 2016-10-04 00:26:48.375 278 12644.77 93.95 54515.12 88888.00 2016-10-04 00:26:48.500 278 12644.77 93.95 54515.12 88888.00 2016-10-04 00:26:48.625 278 12644.83 93.92 54515.12 88888.00 2016-10-04 00:26:48.750 278 12644.92 93.95 54515.15 88888.00 2016-10-04 00:26:48.875 278 12644.88 93.97 54515.12 88888.00 2016-10-04 00:26:49.000 278 12644.88 94.00 54515.12 88888.00 2016-10-04 00:26:49.125 278 12644.88 93.95 54515.10 88888.00 2016-10-04 00:26:49.250 278 12644.85 93.97 54515.10 88888.00 2016-10-04 00:26:49.375 278 12644.88 93.97 54515.10 88888.00 2016-10-04 00:26:49.500 278 12644.88 93.97 54515.10 88888.00 2016-10-04 00:26:49.625 278 12644.88 93.95 54515.07 88888.00 2016-10-04 00:26:49.750 278 12644.88 93.97 54515.10 88888.00 2016-10-04 00:26:49.875 278 12644.85 93.97 54515.10 88888.00 2016-10-04 00:26:50.000 278 12644.88 93.97 54515.10 88888.00 2016-10-04 00:26:50.125 278 12644.90 93.97 54515.10 88888.00 2016-10-04 00:26:50.250 278 12644.88 93.97 54515.07 88888.00 2016-10-04 00:26:50.375 278 12644.83 94.00 54515.10 88888.00 2016-10-04 00:26:50.500 278 12644.85 94.03 54515.10 88888.00 2016-10-04 00:26:50.625 278 12644.80 94.03 54515.10 88888.00 2016-10-04 00:26:50.750 278 12644.83 94.03 54515.12 88888.00 2016-10-04 00:26:50.875 278 12644.80 94.05 54515.12 88888.00 2016-10-04 00:26:51.000 278 12644.80 94.03 54515.10 88888.00 2016-10-04 00:26:51.125 278 12644.73 94.03 54515.10 88888.00 2016-10-04 00:26:51.250 278 12644.75 94.05 54515.12 88888.00 2016-10-04 00:26:51.375 278 12644.80 94.08 54515.12 88888.00 2016-10-04 00:26:51.500 278 12644.77 94.03 54515.15 88888.00 2016-10-04 00:26:51.625 278 12644.70 94.03 54515.10 88888.00 2016-10-04 00:26:51.750 278 12644.67 94.05 54515.10 88888.00 2016-10-04 00:26:51.875 278 12644.70 94.08 54515.10 88888.00 2016-10-04 00:26:52.000 278 12644.75 94.10 54515.10 88888.00 2016-10-04 00:26:52.125 278 12644.80 94.08 54515.10 88888.00 2016-10-04 00:26:52.250 278 12644.73 94.08 54515.15 88888.00 2016-10-04 00:26:52.375 278 12644.75 94.10 54515.12 88888.00 2016-10-04 00:26:52.500 278 12644.70 94.08 54515.10 88888.00 2016-10-04 00:26:52.625 278 12644.65 94.12 54515.12 88888.00 2016-10-04 00:26:52.750 278 12644.58 94.15 54515.10 88888.00 2016-10-04 00:26:52.875 278 12644.58 94.10 54515.10 88888.00 2016-10-04 00:26:53.000 278 12644.60 94.05 54515.07 88888.00 2016-10-04 00:26:53.125 278 12644.62 94.05 54515.10 88888.00 2016-10-04 00:26:53.250 278 12644.60 94.03 54515.12 88888.00 2016-10-04 00:26:53.375 278 12644.65 94.08 54515.10 88888.00 2016-10-04 00:26:53.500 278 12644.62 94.08 54515.07 88888.00 2016-10-04 00:26:53.625 278 12644.62 94.08 54515.10 88888.00 2016-10-04 00:26:53.750 278 12644.67 94.15 54515.12 88888.00 2016-10-04 00:26:53.875 278 12644.65 94.15 54515.12 88888.00 2016-10-04 00:26:54.000 278 12644.65 94.17 54515.10 88888.00 2016-10-04 00:26:54.125 278 12644.58 94.17 54515.10 88888.00 2016-10-04 00:26:54.250 278 12644.52 94.17 54515.12 88888.00 2016-10-04 00:26:54.375 278 12644.55 94.17 54515.12 88888.00 2016-10-04 00:26:54.500 278 12644.58 94.20 54515.12 88888.00 2016-10-04 00:26:54.625 278 12644.60 94.22 54515.10 88888.00 2016-10-04 00:26:54.750 278 12644.60 94.28 54515.10 88888.00 2016-10-04 00:26:54.875 278 12644.60 94.28 54515.10 88888.00 2016-10-04 00:26:55.000 278 12644.60 94.25 54515.12 88888.00 2016-10-04 00:26:55.125 278 12644.58 94.28 54515.10 88888.00 2016-10-04 00:26:55.250 278 12644.52 94.28 54515.10 88888.00 2016-10-04 00:26:55.375 278 12644.60 94.28 54515.10 88888.00 2016-10-04 00:26:55.500 278 12644.60 94.30 54515.10 88888.00 2016-10-04 00:26:55.625 278 12644.55 94.33 54515.10 88888.00 2016-10-04 00:26:55.750 278 12644.58 94.30 54515.10 88888.00 2016-10-04 00:26:55.875 278 12644.58 94.33 54515.10 88888.00 2016-10-04 00:26:56.000 278 12644.55 94.30 54515.10 88888.00 2016-10-04 00:26:56.125 278 12644.55 94.30 54515.10 88888.00 2016-10-04 00:26:56.250 278 12644.50 94.30 54515.12 88888.00 2016-10-04 00:26:56.375 278 12644.48 94.35 54515.07 88888.00 2016-10-04 00:26:56.500 278 12644.50 94.35 54515.07 88888.00 2016-10-04 00:26:56.625 278 12644.50 94.38 54515.10 88888.00 2016-10-04 00:26:56.750 278 12644.48 94.38 54515.10 88888.00 2016-10-04 00:26:56.875 278 12644.45 94.35 54515.05 88888.00 2016-10-04 00:26:57.000 278 12644.45 94.38 54515.05 88888.00 2016-10-04 00:26:57.125 278 12644.50 94.40 54515.10 88888.00 2016-10-04 00:26:57.250 278 12644.55 94.38 54515.07 88888.00 2016-10-04 00:26:57.375 278 12644.50 94.38 54515.07 88888.00 2016-10-04 00:26:57.500 278 12644.50 94.42 54515.10 88888.00 2016-10-04 00:26:57.625 278 12644.50 94.42 54515.10 88888.00 2016-10-04 00:26:57.750 278 12644.50 94.42 54515.12 88888.00 2016-10-04 00:26:57.875 278 12644.52 94.42 54515.12 88888.00 2016-10-04 00:26:58.000 278 12644.50 94.42 54515.10 88888.00 2016-10-04 00:26:58.125 278 12644.48 94.42 54515.10 88888.00 2016-10-04 00:26:58.250 278 12644.40 94.42 54515.10 88888.00 2016-10-04 00:26:58.375 278 12644.45 94.45 54515.10 88888.00 2016-10-04 00:26:58.500 278 12644.48 94.42 54515.10 88888.00 2016-10-04 00:26:58.625 278 12644.50 94.47 54515.10 88888.00 2016-10-04 00:26:58.750 278 12644.50 94.47 54515.07 88888.00 2016-10-04 00:26:58.875 278 12644.48 94.50 54515.07 88888.00 2016-10-04 00:26:59.000 278 12644.48 94.53 54515.07 88888.00 2016-10-04 00:26:59.125 278 12644.48 94.53 54515.10 88888.00 2016-10-04 00:26:59.250 278 12644.48 94.55 54515.12 88888.00 2016-10-04 00:26:59.375 278 12644.42 94.58 54515.12 88888.00 2016-10-04 00:26:59.500 278 12644.38 94.58 54515.10 88888.00 2016-10-04 00:26:59.625 278 12644.48 94.60 54515.07 88888.00 2016-10-04 00:26:59.750 278 12644.45 94.60 54515.10 88888.00 2016-10-04 00:26:59.875 278 12644.40 94.60 54515.12 88888.00 2016-10-04 00:27:00.000 278 12644.38 94.58 54515.05 88888.00 2016-10-04 00:27:00.125 278 12644.38 94.60 54515.05 88888.00 2016-10-04 00:27:00.250 278 12644.38 94.60 54515.07 88888.00 2016-10-04 00:27:00.375 278 12644.40 94.62 54515.10 88888.00 2016-10-04 00:27:00.500 278 12644.45 94.60 54515.12 88888.00 2016-10-04 00:27:00.625 278 12644.42 94.58 54515.07 88888.00 2016-10-04 00:27:00.750 278 12644.45 94.58 54515.10 88888.00 2016-10-04 00:27:00.875 278 12644.45 94.60 54515.12 88888.00 2016-10-04 00:27:01.000 278 12644.45 94.62 54515.10 88888.00 2016-10-04 00:27:01.125 278 12644.48 94.60 54515.10 88888.00 2016-10-04 00:27:01.250 278 12644.45 94.60 54515.07 88888.00 2016-10-04 00:27:01.375 278 12644.42 94.62 54515.10 88888.00 2016-10-04 00:27:01.500 278 12644.40 94.62 54515.05 88888.00 2016-10-04 00:27:01.625 278 12644.42 94.62 54515.05 88888.00 2016-10-04 00:27:01.750 278 12644.42 94.60 54515.03 88888.00 2016-10-04 00:27:01.875 278 12644.45 94.65 54515.10 88888.00 2016-10-04 00:27:02.000 278 12644.45 94.65 54515.10 88888.00 2016-10-04 00:27:02.125 278 12644.45 94.62 54515.10 88888.00 2016-10-04 00:27:02.250 278 12644.42 94.65 54515.10 88888.00 2016-10-04 00:27:02.375 278 12644.48 94.67 54515.07 88888.00 2016-10-04 00:27:02.500 278 12644.45 94.65 54515.07 88888.00 2016-10-04 00:27:02.625 278 12644.45 94.62 54515.07 88888.00 2016-10-04 00:27:02.750 278 12644.48 94.67 54515.10 88888.00 2016-10-04 00:27:02.875 278 12644.45 94.70 54515.12 88888.00 2016-10-04 00:27:03.000 278 12644.48 94.72 54515.10 88888.00 2016-10-04 00:27:03.125 278 12644.45 94.72 54515.10 88888.00 2016-10-04 00:27:03.250 278 12644.40 94.70 54515.12 88888.00 2016-10-04 00:27:03.375 278 12644.45 94.70 54515.12 88888.00 2016-10-04 00:27:03.500 278 12644.45 94.72 54515.12 88888.00 2016-10-04 00:27:03.625 278 12644.42 94.70 54515.10 88888.00 2016-10-04 00:27:03.750 278 12644.42 94.72 54515.07 88888.00 2016-10-04 00:27:03.875 278 12644.45 94.75 54515.10 88888.00 2016-10-04 00:27:04.000 278 12644.42 94.75 54515.07 88888.00 2016-10-04 00:27:04.125 278 12644.45 94.78 54515.10 88888.00 2016-10-04 00:27:04.250 278 12644.45 94.75 54515.10 88888.00 2016-10-04 00:27:04.375 278 12644.48 94.75 54515.12 88888.00 2016-10-04 00:27:04.500 278 12644.48 94.78 54515.12 88888.00 2016-10-04 00:27:04.625 278 12644.50 94.78 54515.12 88888.00 2016-10-04 00:27:04.750 278 12644.55 94.78 54515.10 88888.00 2016-10-04 00:27:04.875 278 12644.50 94.78 54515.10 88888.00 2016-10-04 00:27:05.000 278 12644.40 94.80 54515.07 88888.00 2016-10-04 00:27:05.125 278 12644.38 94.83 54515.10 88888.00 2016-10-04 00:27:05.250 278 12644.45 94.80 54515.12 88888.00 2016-10-04 00:27:05.375 278 12644.42 94.83 54515.10 88888.00 2016-10-04 00:27:05.500 278 12644.42 94.80 54515.10 88888.00 2016-10-04 00:27:05.625 278 12644.45 94.83 54515.10 88888.00 2016-10-04 00:27:05.750 278 12644.48 94.80 54515.10 88888.00 2016-10-04 00:27:05.875 278 12644.45 94.80 54515.07 88888.00 2016-10-04 00:27:06.000 278 12644.40 94.80 54515.07 88888.00 2016-10-04 00:27:06.125 278 12644.35 94.83 54515.10 88888.00 2016-10-04 00:27:06.250 278 12644.30 94.80 54515.10 88888.00 2016-10-04 00:27:06.375 278 12644.30 94.80 54515.10 88888.00 2016-10-04 00:27:06.500 278 12644.30 94.83 54515.12 88888.00 2016-10-04 00:27:06.625 278 12644.35 94.85 54515.12 88888.00 2016-10-04 00:27:06.750 278 12644.38 94.85 54515.10 88888.00 2016-10-04 00:27:06.875 278 12644.40 94.83 54515.10 88888.00 2016-10-04 00:27:07.000 278 12644.40 94.83 54515.10 88888.00 2016-10-04 00:27:07.125 278 12644.40 94.83 54515.10 88888.00 2016-10-04 00:27:07.250 278 12644.42 94.83 54515.10 88888.00 2016-10-04 00:27:07.375 278 12644.42 94.83 54515.10 88888.00 2016-10-04 00:27:07.500 278 12644.42 94.85 54515.10 88888.00 2016-10-04 00:27:07.625 278 12644.48 94.85 54515.12 88888.00 2016-10-04 00:27:07.750 278 12644.40 94.88 54515.12 88888.00 2016-10-04 00:27:07.875 278 12644.38 94.85 54515.12 88888.00 2016-10-04 00:27:08.000 278 12644.48 94.85 54515.12 88888.00 2016-10-04 00:27:08.125 278 12644.50 94.88 54515.12 88888.00 2016-10-04 00:27:08.250 278 12644.45 94.85 54515.15 88888.00 2016-10-04 00:27:08.375 278 12644.45 94.88 54515.12 88888.00 2016-10-04 00:27:08.500 278 12644.45 94.90 54515.15 88888.00 2016-10-04 00:27:08.625 278 12644.45 94.92 54515.15 88888.00 2016-10-04 00:27:08.750 278 12644.48 94.92 54515.12 88888.00 2016-10-04 00:27:08.875 278 12644.50 94.92 54515.12 88888.00 2016-10-04 00:27:09.000 278 12644.52 94.92 54515.07 88888.00 2016-10-04 00:27:09.125 278 12644.50 94.90 54515.10 88888.00 2016-10-04 00:27:09.250 278 12644.45 94.92 54515.12 88888.00 2016-10-04 00:27:09.375 278 12644.48 94.95 54515.12 88888.00 2016-10-04 00:27:09.500 278 12644.42 94.95 54515.12 88888.00 2016-10-04 00:27:09.625 278 12644.45 94.95 54515.15 88888.00 2016-10-04 00:27:09.750 278 12644.55 95.00 54515.15 88888.00 2016-10-04 00:27:09.875 278 12644.62 94.97 54515.15 88888.00 2016-10-04 00:27:10.000 278 12644.62 94.95 54515.12 88888.00 2016-10-04 00:27:10.125 278 12644.58 94.97 54515.15 88888.00 2016-10-04 00:27:10.250 278 12644.52 94.97 54515.15 88888.00 2016-10-04 00:27:10.375 278 12644.50 94.95 54515.12 88888.00 2016-10-04 00:27:10.500 278 12644.58 94.95 54515.12 88888.00 2016-10-04 00:27:10.625 278 12644.58 94.95 54515.12 88888.00 2016-10-04 00:27:10.750 278 12644.58 94.92 54515.12 88888.00 2016-10-04 00:27:10.875 278 12644.55 94.97 54515.12 88888.00 2016-10-04 00:27:11.000 278 12644.55 94.90 54515.12 88888.00 2016-10-04 00:27:11.125 278 12644.55 94.92 54515.15 88888.00 2016-10-04 00:27:11.250 278 12644.58 94.92 54515.18 88888.00 2016-10-04 00:27:11.375 278 12644.60 94.90 54515.15 88888.00 2016-10-04 00:27:11.500 278 12644.52 94.92 54515.18 88888.00 2016-10-04 00:27:11.625 278 12644.40 94.90 54515.18 88888.00 2016-10-04 00:27:11.750 278 12644.40 94.92 54515.15 88888.00 2016-10-04 00:27:11.875 278 12644.45 94.85 54515.12 88888.00 2016-10-04 00:27:12.000 278 12644.48 94.85 54515.12 88888.00 2016-10-04 00:27:12.125 278 12644.52 94.90 54515.15 88888.00 2016-10-04 00:27:12.250 278 12644.55 94.92 54515.18 88888.00 2016-10-04 00:27:12.375 278 12644.60 94.92 54515.18 88888.00 2016-10-04 00:27:12.500 278 12644.60 94.88 54515.18 88888.00 2016-10-04 00:27:12.625 278 12644.60 94.88 54515.15 88888.00 2016-10-04 00:27:12.750 278 12644.58 94.90 54515.12 88888.00 2016-10-04 00:27:12.875 278 12644.55 94.90 54515.15 88888.00 2016-10-04 00:27:13.000 278 12644.55 94.90 54515.18 88888.00 2016-10-04 00:27:13.125 278 12644.55 94.88 54515.18 88888.00 2016-10-04 00:27:13.250 278 12644.55 94.90 54515.18 88888.00 2016-10-04 00:27:13.375 278 12644.60 94.90 54515.15 88888.00 2016-10-04 00:27:13.500 278 12644.60 94.92 54515.18 88888.00 2016-10-04 00:27:13.625 278 12644.62 94.92 54515.18 88888.00 2016-10-04 00:27:13.750 278 12644.62 94.92 54515.15 88888.00 2016-10-04 00:27:13.875 278 12644.65 94.95 54515.18 88888.00 2016-10-04 00:27:14.000 278 12644.58 94.90 54515.18 88888.00 2016-10-04 00:27:14.125 278 12644.58 94.90 54515.18 88888.00 2016-10-04 00:27:14.250 278 12644.55 94.88 54515.18 88888.00 2016-10-04 00:27:14.375 278 12644.58 94.90 54515.18 88888.00 2016-10-04 00:27:14.500 278 12644.55 94.92 54515.18 88888.00 2016-10-04 00:27:14.625 278 12644.60 94.92 54515.18 88888.00 2016-10-04 00:27:14.750 278 12644.60 94.90 54515.18 88888.00 2016-10-04 00:27:14.875 278 12644.55 94.90 54515.15 88888.00 2016-10-04 00:27:15.000 278 12644.60 94.92 54515.18 88888.00 2016-10-04 00:27:15.125 278 12644.65 94.92 54515.20 88888.00 2016-10-04 00:27:15.250 278 12644.62 94.92 54515.18 88888.00 2016-10-04 00:27:15.375 278 12644.67 94.92 54515.20 88888.00 2016-10-04 00:27:15.500 278 12644.70 94.90 54515.20 88888.00 2016-10-04 00:27:15.625 278 12644.62 94.90 54515.18 88888.00 2016-10-04 00:27:15.750 278 12644.65 94.92 54515.20 88888.00 2016-10-04 00:27:15.875 278 12644.70 94.90 54515.20 88888.00 2016-10-04 00:27:16.000 278 12644.70 94.92 54515.18 88888.00 2016-10-04 00:27:16.125 278 12644.67 94.92 54515.20 88888.00 2016-10-04 00:27:16.250 278 12644.65 94.92 54515.20 88888.00 2016-10-04 00:27:16.375 278 12644.73 94.90 54515.20 88888.00 2016-10-04 00:27:16.500 278 12644.77 94.90 54515.20 88888.00 2016-10-04 00:27:16.625 278 12644.80 94.88 54515.20 88888.00 2016-10-04 00:27:16.750 278 12644.77 94.88 54515.20 88888.00 2016-10-04 00:27:16.875 278 12644.70 94.88 54515.20 88888.00 2016-10-04 00:27:17.000 278 12644.70 94.88 54515.18 88888.00 2016-10-04 00:27:17.125 278 12644.73 94.85 54515.20 88888.00 2016-10-04 00:27:17.250 278 12644.75 94.80 54515.20 88888.00 2016-10-04 00:27:17.375 278 12644.83 94.83 54515.20 88888.00 2016-10-04 00:27:17.500 278 12644.85 94.78 54515.20 88888.00 2016-10-04 00:27:17.625 278 12644.85 94.75 54515.20 88888.00 2016-10-04 00:27:17.750 278 12644.83 94.72 54515.20 88888.00 2016-10-04 00:27:17.875 278 12644.77 94.75 54515.20 88888.00 2016-10-04 00:27:18.000 278 12644.75 94.70 54515.20 88888.00 2016-10-04 00:27:18.125 278 12644.75 94.72 54515.20 88888.00 2016-10-04 00:27:18.250 278 12644.80 94.75 54515.22 88888.00 2016-10-04 00:27:18.375 278 12644.85 94.75 54515.20 88888.00 2016-10-04 00:27:18.500 278 12644.90 94.72 54515.20 88888.00 2016-10-04 00:27:18.625 278 12644.95 94.72 54515.20 88888.00 2016-10-04 00:27:18.750 278 12644.98 94.72 54515.18 88888.00 2016-10-04 00:27:18.875 278 12645.00 94.72 54515.15 88888.00 2016-10-04 00:27:19.000 278 12645.00 94.70 54515.15 88888.00 2016-10-04 00:27:19.125 278 12645.02 94.67 54515.20 88888.00 2016-10-04 00:27:19.250 278 12645.05 94.72 54515.20 88888.00 2016-10-04 00:27:19.375 278 12645.10 94.75 54515.20 88888.00 2016-10-04 00:27:19.500 278 12645.12 94.75 54515.20 88888.00 2016-10-04 00:27:19.625 278 12645.15 94.75 54515.20 88888.00 2016-10-04 00:27:19.750 278 12645.17 94.75 54515.20 88888.00 2016-10-04 00:27:19.875 278 12645.20 94.75 54515.20 88888.00 2016-10-04 00:27:20.000 278 12645.12 94.75 54515.20 88888.00 2016-10-04 00:27:20.125 278 12645.12 94.78 54515.20 88888.00 2016-10-04 00:27:20.250 278 12645.08 94.75 54515.20 88888.00 2016-10-04 00:27:20.375 278 12645.15 94.75 54515.20 88888.00 2016-10-04 00:27:20.500 278 12645.25 94.72 54515.20 88888.00 2016-10-04 00:27:20.625 278 12645.20 94.72 54515.22 88888.00 2016-10-04 00:27:20.750 278 12645.17 94.70 54515.22 88888.00 2016-10-04 00:27:20.875 278 12645.17 94.70 54515.20 88888.00 2016-10-04 00:27:21.000 278 12645.23 94.72 54515.20 88888.00 2016-10-04 00:27:21.125 278 12645.23 94.70 54515.18 88888.00 2016-10-04 00:27:21.250 278 12645.20 94.67 54515.20 88888.00 2016-10-04 00:27:21.375 278 12645.25 94.67 54515.20 88888.00 2016-10-04 00:27:21.500 278 12645.23 94.65 54515.20 88888.00 2016-10-04 00:27:21.625 278 12645.25 94.65 54515.18 88888.00 2016-10-04 00:27:21.750 278 12645.25 94.65 54515.18 88888.00 2016-10-04 00:27:21.875 278 12645.27 94.67 54515.20 88888.00 2016-10-04 00:27:22.000 278 12645.30 94.67 54515.20 88888.00 2016-10-04 00:27:22.125 278 12645.30 94.67 54515.20 88888.00 2016-10-04 00:27:22.250 278 12645.25 94.65 54515.20 88888.00 2016-10-04 00:27:22.375 278 12645.30 94.65 54515.22 88888.00 2016-10-04 00:27:22.500 278 12645.33 94.70 54515.20 88888.00 2016-10-04 00:27:22.625 278 12645.35 94.67 54515.20 88888.00 2016-10-04 00:27:22.750 278 12645.30 94.65 54515.18 88888.00 2016-10-04 00:27:22.875 278 12645.25 94.65 54515.20 88888.00 2016-10-04 00:27:23.000 278 12645.38 94.67 54515.20 88888.00 2016-10-04 00:27:23.125 278 12645.40 94.70 54515.22 88888.00 2016-10-04 00:27:23.250 278 12645.38 94.70 54515.20 88888.00 2016-10-04 00:27:23.375 278 12645.40 94.67 54515.20 88888.00 2016-10-04 00:27:23.500 278 12645.35 94.65 54515.20 88888.00 2016-10-04 00:27:23.625 278 12645.40 94.65 54515.20 88888.00 2016-10-04 00:27:23.750 278 12645.45 94.65 54515.18 88888.00 2016-10-04 00:27:23.875 278 12645.40 94.67 54515.18 88888.00 2016-10-04 00:27:24.000 278 12645.45 94.67 54515.18 88888.00 2016-10-04 00:27:24.125 278 12645.55 94.70 54515.20 88888.00 2016-10-04 00:27:24.250 278 12645.55 94.67 54515.20 88888.00 2016-10-04 00:27:24.375 278 12645.60 94.67 54515.20 88888.00 2016-10-04 00:27:24.500 278 12645.58 94.65 54515.20 88888.00 2016-10-04 00:27:24.625 278 12645.58 94.60 54515.18 88888.00 2016-10-04 00:27:24.750 278 12645.62 94.60 54515.20 88888.00 2016-10-04 00:27:24.875 278 12645.58 94.60 54515.20 88888.00 2016-10-04 00:27:25.000 278 12645.60 94.62 54515.22 88888.00 2016-10-04 00:27:25.125 278 12645.60 94.60 54515.22 88888.00 2016-10-04 00:27:25.250 278 12645.52 94.58 54515.20 88888.00 2016-10-04 00:27:25.375 278 12645.52 94.58 54515.22 88888.00 2016-10-04 00:27:25.500 278 12645.52 94.53 54515.20 88888.00 2016-10-04 00:27:25.625 278 12645.55 94.50 54515.22 88888.00 2016-10-04 00:27:25.750 278 12645.58 94.53 54515.25 88888.00 2016-10-04 00:27:25.875 278 12645.65 94.50 54515.25 88888.00 2016-10-04 00:27:26.000 278 12645.67 94.47 54515.25 88888.00 2016-10-04 00:27:26.125 278 12645.67 94.45 54515.25 88888.00 2016-10-04 00:27:26.250 278 12645.65 94.42 54515.28 88888.00 2016-10-04 00:27:26.375 278 12645.70 94.42 54515.25 88888.00 2016-10-04 00:27:26.500 278 12645.75 94.42 54515.22 88888.00 2016-10-04 00:27:26.625 278 12645.80 94.40 54515.25 88888.00 2016-10-04 00:27:26.750 278 12645.83 94.40 54515.22 88888.00 2016-10-04 00:27:26.875 278 12645.83 94.40 54515.25 88888.00 2016-10-04 00:27:27.000 278 12645.85 94.40 54515.25 88888.00 2016-10-04 00:27:27.125 278 12645.85 94.40 54515.25 88888.00 2016-10-04 00:27:27.250 278 12645.85 94.38 54515.25 88888.00 2016-10-04 00:27:27.375 278 12645.92 94.40 54515.25 88888.00 2016-10-04 00:27:27.500 278 12645.92 94.40 54515.25 88888.00 2016-10-04 00:27:27.625 278 12645.98 94.38 54515.22 88888.00 2016-10-04 00:27:27.750 278 12645.98 94.35 54515.22 88888.00 2016-10-04 00:27:27.875 278 12646.02 94.35 54515.22 88888.00 2016-10-04 00:27:28.000 278 12646.08 94.38 54515.22 88888.00 2016-10-04 00:27:28.125 278 12646.12 94.38 54515.22 88888.00 2016-10-04 00:27:28.250 278 12646.10 94.30 54515.25 88888.00 2016-10-04 00:27:28.375 278 12646.08 94.28 54515.22 88888.00 2016-10-04 00:27:28.500 278 12646.12 94.30 54515.22 88888.00 2016-10-04 00:27:28.625 278 12646.17 94.33 54515.22 88888.00 2016-10-04 00:27:28.750 278 12646.17 94.35 54515.22 88888.00 2016-10-04 00:27:28.875 278 12646.12 94.30 54515.22 88888.00 2016-10-04 00:27:29.000 278 12646.10 94.25 54515.22 88888.00 2016-10-04 00:27:29.125 278 12646.15 94.22 54515.25 88888.00 2016-10-04 00:27:29.250 278 12646.15 94.25 54515.28 88888.00 2016-10-04 00:27:29.375 278 12646.17 94.25 54515.28 88888.00 2016-10-04 00:27:29.500 278 12646.12 94.20 54515.28 88888.00 2016-10-04 00:27:29.625 278 12646.20 94.20 54515.25 88888.00 2016-10-04 00:27:29.750 278 12646.20 94.17 54515.25 88888.00 2016-10-04 00:27:29.875 278 12646.25 94.17 54515.28 88888.00 2016-10-04 00:27:30.000 278 12646.35 94.15 54515.30 88888.00 2016-10-04 00:27:30.125 278 12646.35 94.17 54515.30 88888.00 2016-10-04 00:27:30.250 278 12646.30 94.10 54515.30 88888.00 2016-10-04 00:27:30.375 278 12646.30 94.08 54515.32 88888.00 2016-10-04 00:27:30.500 278 12646.27 94.12 54515.32 88888.00 2016-10-04 00:27:30.625 278 12646.27 94.10 54515.35 88888.00 2016-10-04 00:27:30.750 278 12646.27 94.05 54515.35 88888.00 2016-10-04 00:27:30.875 278 12646.38 94.05 54515.35 88888.00 2016-10-04 00:27:31.000 278 12646.45 94.00 54515.32 88888.00 2016-10-04 00:27:31.125 278 12646.52 94.03 54515.30 88888.00 2016-10-04 00:27:31.250 278 12646.52 93.97 54515.32 88888.00 2016-10-04 00:27:31.375 278 12646.52 93.95 54515.32 88888.00 2016-10-04 00:27:31.500 278 12646.50 93.95 54515.35 88888.00 2016-10-04 00:27:31.625 278 12646.50 93.95 54515.32 88888.00 2016-10-04 00:27:31.750 278 12646.52 93.92 54515.32 88888.00 2016-10-04 00:27:31.875 278 12646.52 93.92 54515.32 88888.00 2016-10-04 00:27:32.000 278 12646.55 93.90 54515.32 88888.00 2016-10-04 00:27:32.125 278 12646.58 93.90 54515.32 88888.00 2016-10-04 00:27:32.250 278 12646.52 93.85 54515.32 88888.00 2016-10-04 00:27:32.375 278 12646.60 93.88 54515.35 88888.00 2016-10-04 00:27:32.500 278 12646.65 93.85 54515.35 88888.00 2016-10-04 00:27:32.625 278 12646.62 93.83 54515.35 88888.00 2016-10-04 00:27:32.750 278 12646.62 93.83 54515.35 88888.00 2016-10-04 00:27:32.875 278 12646.65 93.80 54515.35 88888.00 2016-10-04 00:27:33.000 278 12646.73 93.80 54515.35 88888.00 2016-10-04 00:27:33.125 278 12646.70 93.75 54515.38 88888.00 2016-10-04 00:27:33.250 278 12646.60 93.72 54515.40 88888.00 2016-10-04 00:27:33.375 278 12646.60 93.78 54515.40 88888.00 2016-10-04 00:27:33.500 278 12646.67 93.75 54515.40 88888.00 2016-10-04 00:27:33.625 278 12646.70 93.75 54515.38 88888.00 2016-10-04 00:27:33.750 278 12646.67 93.72 54515.38 88888.00 2016-10-04 00:27:33.875 278 12646.67 93.75 54515.40 88888.00 2016-10-04 00:27:34.000 278 12646.70 93.75 54515.40 88888.00 2016-10-04 00:27:34.125 278 12646.67 93.72 54515.38 88888.00 2016-10-04 00:27:34.250 278 12646.67 93.70 54515.40 88888.00 2016-10-04 00:27:34.375 278 12646.73 93.67 54515.38 88888.00 2016-10-04 00:27:34.500 278 12646.75 93.67 54515.40 88888.00 2016-10-04 00:27:34.625 278 12646.70 93.67 54515.38 88888.00 2016-10-04 00:27:34.750 278 12646.67 93.65 54515.38 88888.00 2016-10-04 00:27:34.875 278 12646.67 93.65 54515.40 88888.00 2016-10-04 00:27:35.000 278 12646.65 93.60 54515.40 88888.00 2016-10-04 00:27:35.125 278 12646.73 93.62 54515.43 88888.00 2016-10-04 00:27:35.250 278 12646.73 93.55 54515.38 88888.00 2016-10-04 00:27:35.375 278 12646.80 93.55 54515.40 88888.00 2016-10-04 00:27:35.500 278 12646.83 93.58 54515.40 88888.00 2016-10-04 00:27:35.625 278 12646.83 93.58 54515.40 88888.00 2016-10-04 00:27:35.750 278 12646.85 93.58 54515.43 88888.00 2016-10-04 00:27:35.875 278 12646.88 93.58 54515.43 88888.00 2016-10-04 00:27:36.000 278 12646.88 93.55 54515.40 88888.00 2016-10-04 00:27:36.125 278 12646.88 93.53 54515.38 88888.00 2016-10-04 00:27:36.250 278 12646.92 93.50 54515.40 88888.00 2016-10-04 00:27:36.375 278 12646.95 93.50 54515.40 88888.00 2016-10-04 00:27:36.500 278 12646.95 93.47 54515.40 88888.00 2016-10-04 00:27:36.625 278 12646.98 93.47 54515.40 88888.00 2016-10-04 00:27:36.750 278 12646.98 93.47 54515.43 88888.00 2016-10-04 00:27:36.875 278 12647.00 93.45 54515.43 88888.00 2016-10-04 00:27:37.000 278 12647.02 93.40 54515.40 88888.00 2016-10-04 00:27:37.125 278 12647.05 93.40 54515.40 88888.00 2016-10-04 00:27:37.250 278 12647.02 93.33 54515.43 88888.00 2016-10-04 00:27:37.375 278 12647.05 93.33 54515.43 88888.00 2016-10-04 00:27:37.500 278 12647.02 93.35 54515.43 88888.00 2016-10-04 00:27:37.625 278 12647.08 93.35 54515.45 88888.00 2016-10-04 00:27:37.750 278 12647.12 93.33 54515.45 88888.00 2016-10-04 00:27:37.875 278 12647.10 93.33 54515.43 88888.00 2016-10-04 00:27:38.000 278 12647.08 93.28 54515.45 88888.00 2016-10-04 00:27:38.125 278 12647.08 93.28 54515.45 88888.00 2016-10-04 00:27:38.250 278 12647.08 93.28 54515.45 88888.00 2016-10-04 00:27:38.375 278 12647.15 93.28 54515.47 88888.00 2016-10-04 00:27:38.500 278 12647.12 93.28 54515.50 88888.00 2016-10-04 00:27:38.625 278 12647.12 93.28 54515.50 88888.00 2016-10-04 00:27:38.750 278 12647.15 93.28 54515.47 88888.00 2016-10-04 00:27:38.875 278 12647.12 93.28 54515.47 88888.00 2016-10-04 00:27:39.000 278 12647.10 93.25 54515.47 88888.00 2016-10-04 00:27:39.125 278 12647.05 93.28 54515.50 88888.00 2016-10-04 00:27:39.250 278 12647.08 93.28 54515.50 88888.00 2016-10-04 00:27:39.375 278 12647.12 93.28 54515.50 88888.00 2016-10-04 00:27:39.500 278 12647.10 93.28 54515.53 88888.00 2016-10-04 00:27:39.625 278 12647.10 93.28 54515.53 88888.00 2016-10-04 00:27:39.750 278 12647.10 93.28 54515.55 88888.00 2016-10-04 00:27:39.875 278 12647.15 93.25 54515.55 88888.00 2016-10-04 00:27:40.000 278 12647.17 93.28 54515.53 88888.00 2016-10-04 00:27:40.125 278 12647.17 93.30 54515.55 88888.00 2016-10-04 00:27:40.250 278 12647.20 93.28 54515.53 88888.00 2016-10-04 00:27:40.375 278 12647.23 93.28 54515.53 88888.00 2016-10-04 00:27:40.500 278 12647.23 93.25 54515.55 88888.00 2016-10-04 00:27:40.625 278 12647.25 93.25 54515.53 88888.00 2016-10-04 00:27:40.750 278 12647.30 93.25 54515.50 88888.00 2016-10-04 00:27:40.875 278 12647.38 93.25 54515.55 88888.00 2016-10-04 00:27:41.000 278 12647.38 93.22 54515.53 88888.00 2016-10-04 00:27:41.125 278 12647.35 93.22 54515.53 88888.00 2016-10-04 00:27:41.250 278 12647.45 93.22 54515.60 88888.00 2016-10-04 00:27:41.375 278 12647.48 93.22 54515.57 88888.00 2016-10-04 00:27:41.500 278 12647.55 93.25 54515.57 88888.00 2016-10-04 00:27:41.625 278 12647.50 93.17 54515.55 88888.00 2016-10-04 00:27:41.750 278 12647.48 93.20 54515.57 88888.00 2016-10-04 00:27:41.875 278 12647.50 93.20 54515.55 88888.00 2016-10-04 00:27:42.000 278 12647.50 93.17 54515.53 88888.00 2016-10-04 00:27:42.125 278 12647.55 93.17 54515.55 88888.00 2016-10-04 00:27:42.250 278 12647.58 93.17 54515.57 88888.00 2016-10-04 00:27:42.375 278 12647.58 93.17 54515.57 88888.00 2016-10-04 00:27:42.500 278 12647.55 93.17 54515.55 88888.00 2016-10-04 00:27:42.625 278 12647.52 93.15 54515.55 88888.00 2016-10-04 00:27:42.750 278 12647.55 93.15 54515.57 88888.00 2016-10-04 00:27:42.875 278 12647.62 93.15 54515.57 88888.00 2016-10-04 00:27:43.000 278 12647.62 93.15 54515.55 88888.00 2016-10-04 00:27:43.125 278 12647.62 93.15 54515.55 88888.00 2016-10-04 00:27:43.250 278 12647.58 93.15 54515.57 88888.00 2016-10-04 00:27:43.375 278 12647.60 93.17 54515.60 88888.00 2016-10-04 00:27:43.500 278 12647.62 93.15 54515.60 88888.00 2016-10-04 00:27:43.625 278 12647.70 93.15 54515.57 88888.00 2016-10-04 00:27:43.750 278 12647.77 93.17 54515.57 88888.00 2016-10-04 00:27:43.875 278 12647.88 93.22 54515.60 88888.00 2016-10-04 00:27:44.000 278 12647.92 93.22 54515.57 88888.00 2016-10-04 00:27:44.125 278 12647.95 93.20 54515.60 88888.00 2016-10-04 00:27:44.250 278 12647.88 93.17 54515.57 88888.00 2016-10-04 00:27:44.375 278 12647.90 93.15 54515.55 88888.00 2016-10-04 00:27:44.500 278 12647.98 93.15 54515.57 88888.00 2016-10-04 00:27:44.625 278 12648.00 93.17 54515.57 88888.00 2016-10-04 00:27:44.750 278 12648.05 93.17 54515.60 88888.00 2016-10-04 00:27:44.875 278 12648.05 93.20 54515.60 88888.00 2016-10-04 00:27:45.000 278 12648.10 93.17 54515.55 88888.00 2016-10-04 00:27:45.125 278 12648.12 93.17 54515.57 88888.00 2016-10-04 00:27:45.250 278 12648.12 93.12 54515.57 88888.00 2016-10-04 00:27:45.375 278 12648.15 93.12 54515.57 88888.00 2016-10-04 00:27:45.500 278 12648.20 93.12 54515.57 88888.00 2016-10-04 00:27:45.625 278 12648.27 93.10 54515.55 88888.00 2016-10-04 00:27:45.750 278 12648.25 93.12 54515.57 88888.00 2016-10-04 00:27:45.875 278 12648.23 93.15 54515.57 88888.00 2016-10-04 00:27:46.000 278 12648.25 93.15 54515.60 88888.00 2016-10-04 00:27:46.125 278 12648.25 93.15 54515.57 88888.00 2016-10-04 00:27:46.250 278 12648.30 93.12 54515.57 88888.00 2016-10-04 00:27:46.375 278 12648.38 93.12 54515.55 88888.00 2016-10-04 00:27:46.500 278 12648.40 93.12 54515.55 88888.00 2016-10-04 00:27:46.625 278 12648.48 93.15 54515.57 88888.00 2016-10-04 00:27:46.750 278 12648.52 93.10 54515.55 88888.00 2016-10-04 00:27:46.875 278 12648.52 93.12 54515.55 88888.00 2016-10-04 00:27:47.000 278 12648.50 93.12 54515.55 88888.00 2016-10-04 00:27:47.125 278 12648.52 93.10 54515.53 88888.00 2016-10-04 00:27:47.250 278 12648.52 93.10 54515.57 88888.00 2016-10-04 00:27:47.375 278 12648.55 93.12 54515.57 88888.00 2016-10-04 00:27:47.500 278 12648.50 93.15 54515.55 88888.00 2016-10-04 00:27:47.625 278 12648.50 93.15 54515.55 88888.00 2016-10-04 00:27:47.750 278 12648.58 93.12 54515.53 88888.00 2016-10-04 00:27:47.875 278 12648.62 93.15 54515.53 88888.00 2016-10-04 00:27:48.000 278 12648.70 93.15 54515.55 88888.00 2016-10-04 00:27:48.125 278 12648.75 93.17 54515.55 88888.00 2016-10-04 00:27:48.250 278 12648.80 93.12 54515.53 88888.00 2016-10-04 00:27:48.375 278 12648.85 93.15 54515.53 88888.00 2016-10-04 00:27:48.500 278 12648.80 93.15 54515.55 88888.00 2016-10-04 00:27:48.625 278 12648.83 93.15 54515.53 88888.00 2016-10-04 00:27:48.750 278 12648.90 93.17 54515.50 88888.00 2016-10-04 00:27:48.875 278 12648.92 93.15 54515.53 88888.00 2016-10-04 00:27:49.000 278 12649.00 93.15 54515.55 88888.00 2016-10-04 00:27:49.125 278 12649.05 93.12 54515.55 88888.00 2016-10-04 00:27:49.250 278 12649.05 93.15 54515.55 88888.00 2016-10-04 00:27:49.375 278 12649.05 93.17 54515.55 88888.00 2016-10-04 00:27:49.500 278 12649.12 93.12 54515.50 88888.00 2016-10-04 00:27:49.625 278 12649.15 93.12 54515.50 88888.00 2016-10-04 00:27:49.750 278 12649.20 93.12 54515.53 88888.00 2016-10-04 00:27:49.875 278 12649.20 93.12 54515.55 88888.00 2016-10-04 00:27:50.000 278 12649.17 93.12 54515.55 88888.00 2016-10-04 00:27:50.125 278 12649.15 93.08 54515.53 88888.00 2016-10-04 00:27:50.250 278 12649.17 93.03 54515.53 88888.00 2016-10-04 00:27:50.375 278 12649.25 93.03 54515.50 88888.00 2016-10-04 00:27:50.500 278 12649.27 93.10 54515.53 88888.00 2016-10-04 00:27:50.625 278 12649.33 93.12 54515.53 88888.00 2016-10-04 00:27:50.750 278 12649.30 93.10 54515.53 88888.00 2016-10-04 00:27:50.875 278 12649.33 93.10 54515.53 88888.00 2016-10-04 00:27:51.000 278 12649.35 93.08 54515.50 88888.00 2016-10-04 00:27:51.125 278 12649.35 93.05 54515.47 88888.00 2016-10-04 00:27:51.250 278 12649.38 93.03 54515.50 88888.00 2016-10-04 00:27:51.375 278 12649.48 93.05 54515.50 88888.00 2016-10-04 00:27:51.500 278 12649.52 93.05 54515.50 88888.00 2016-10-04 00:27:51.625 278 12649.52 93.08 54515.53 88888.00 2016-10-04 00:27:51.750 278 12649.50 93.08 54515.53 88888.00 2016-10-04 00:27:51.875 278 12649.58 93.10 54515.53 88888.00 2016-10-04 00:27:52.000 278 12649.62 93.10 54515.53 88888.00 2016-10-04 00:27:52.125 278 12649.65 93.08 54515.53 88888.00 2016-10-04 00:27:52.250 278 12649.58 93.05 54515.53 88888.00 2016-10-04 00:27:52.375 278 12649.62 93.05 54515.53 88888.00 2016-10-04 00:27:52.500 278 12649.67 93.05 54515.53 88888.00 2016-10-04 00:27:52.625 278 12649.65 93.08 54515.53 88888.00 2016-10-04 00:27:52.750 278 12649.60 93.08 54515.55 88888.00 2016-10-04 00:27:52.875 278 12649.62 93.08 54515.53 88888.00 2016-10-04 00:27:53.000 278 12649.67 93.08 54515.53 88888.00 2016-10-04 00:27:53.125 278 12649.73 93.10 54515.55 88888.00 2016-10-04 00:27:53.250 278 12649.70 93.10 54515.55 88888.00 2016-10-04 00:27:53.375 278 12649.67 93.12 54515.55 88888.00 2016-10-04 00:27:53.500 278 12649.73 93.17 54515.53 88888.00 2016-10-04 00:27:53.625 278 12649.80 93.15 54515.50 88888.00 2016-10-04 00:27:53.750 278 12649.85 93.17 54515.47 88888.00 2016-10-04 00:27:53.875 278 12649.90 93.15 54515.50 88888.00 2016-10-04 00:27:54.000 278 12649.90 93.17 54515.50 88888.00 2016-10-04 00:27:54.125 278 12649.90 93.15 54515.50 88888.00 2016-10-04 00:27:54.250 278 12649.92 93.17 54515.45 88888.00 2016-10-04 00:27:54.375 278 12649.95 93.20 54515.45 88888.00 2016-10-04 00:27:54.500 278 12649.98 93.20 54515.47 88888.00 2016-10-04 00:27:54.625 278 12649.95 93.20 54515.50 88888.00 2016-10-04 00:27:54.750 278 12649.92 93.22 54515.50 88888.00 2016-10-04 00:27:54.875 278 12649.92 93.20 54515.47 88888.00 2016-10-04 00:27:55.000 278 12649.98 93.20 54515.50 88888.00 2016-10-04 00:27:55.125 278 12649.98 93.22 54515.53 88888.00 2016-10-04 00:27:55.250 278 12649.98 93.22 54515.53 88888.00 2016-10-04 00:27:55.375 278 12650.02 93.22 54515.50 88888.00 2016-10-04 00:27:55.500 278 12650.05 93.20 54515.50 88888.00 2016-10-04 00:27:55.625 278 12650.08 93.22 54515.50 88888.00 2016-10-04 00:27:55.750 278 12650.08 93.22 54515.50 88888.00 2016-10-04 00:27:55.875 278 12650.02 93.28 54515.50 88888.00 2016-10-04 00:27:56.000 278 12649.95 93.25 54515.50 88888.00 2016-10-04 00:27:56.125 278 12649.98 93.25 54515.53 88888.00 2016-10-04 00:27:56.250 278 12650.00 93.25 54515.50 88888.00 2016-10-04 00:27:56.375 278 12650.08 93.30 54515.50 88888.00 2016-10-04 00:27:56.500 278 12650.05 93.30 54515.47 88888.00 2016-10-04 00:27:56.625 278 12650.05 93.30 54515.47 88888.00 2016-10-04 00:27:56.750 278 12650.02 93.28 54515.50 88888.00 2016-10-04 00:27:56.875 278 12650.05 93.30 54515.50 88888.00 2016-10-04 00:27:57.000 278 12650.02 93.30 54515.50 88888.00 2016-10-04 00:27:57.125 278 12650.02 93.30 54515.50 88888.00 2016-10-04 00:27:57.250 278 12650.00 93.28 54515.50 88888.00 2016-10-04 00:27:57.375 278 12650.00 93.30 54515.50 88888.00 2016-10-04 00:27:57.500 278 12650.02 93.33 54515.55 88888.00 2016-10-04 00:27:57.625 278 12650.02 93.30 54515.50 88888.00 2016-10-04 00:27:57.750 278 12650.02 93.30 54515.53 88888.00 2016-10-04 00:27:57.875 278 12650.02 93.28 54515.53 88888.00 2016-10-04 00:27:58.000 278 12650.08 93.30 54515.53 88888.00 2016-10-04 00:27:58.125 278 12650.12 93.33 54515.55 88888.00 2016-10-04 00:27:58.250 278 12650.10 93.30 54515.53 88888.00 2016-10-04 00:27:58.375 278 12650.12 93.28 54515.55 88888.00 2016-10-04 00:27:58.500 278 12650.17 93.30 54515.53 88888.00 2016-10-04 00:27:58.625 278 12650.17 93.30 54515.53 88888.00 2016-10-04 00:27:58.750 278 12650.17 93.28 54515.55 88888.00 2016-10-04 00:27:58.875 278 12650.17 93.25 54515.55 88888.00 2016-10-04 00:27:59.000 278 12650.15 93.22 54515.55 88888.00 2016-10-04 00:27:59.125 278 12650.17 93.25 54515.57 88888.00 2016-10-04 00:27:59.250 278 12650.15 93.20 54515.60 88888.00 2016-10-04 00:27:59.375 278 12650.23 93.20 54515.57 88888.00 2016-10-04 00:27:59.500 278 12650.27 93.20 54515.57 88888.00 2016-10-04 00:27:59.625 278 12650.27 93.22 54515.60 88888.00 2016-10-04 00:27:59.750 278 12650.27 93.20 54515.57 88888.00 2016-10-04 00:27:59.875 278 12650.27 93.20 54515.57 88888.00 2016-10-04 00:28:00.000 278 12650.30 93.17 54515.55 88888.00 2016-10-04 00:28:00.125 278 12650.35 93.20 54515.57 88888.00 2016-10-04 00:28:00.250 278 12650.33 93.20 54515.55 88888.00 2016-10-04 00:28:00.375 278 12650.30 93.17 54515.57 88888.00 2016-10-04 00:28:00.500 278 12650.27 93.20 54515.57 88888.00 2016-10-04 00:28:00.625 278 12650.33 93.20 54515.57 88888.00 2016-10-04 00:28:00.750 278 12650.33 93.22 54515.57 88888.00 2016-10-04 00:28:00.875 278 12650.30 93.22 54515.57 88888.00 2016-10-04 00:28:01.000 278 12650.30 93.22 54515.57 88888.00 2016-10-04 00:28:01.125 278 12650.33 93.22 54515.57 88888.00 2016-10-04 00:28:01.250 278 12650.38 93.20 54515.60 88888.00 2016-10-04 00:28:01.375 278 12650.40 93.20 54515.57 88888.00 2016-10-04 00:28:01.500 278 12650.42 93.20 54515.60 88888.00 2016-10-04 00:28:01.625 278 12650.40 93.17 54515.57 88888.00 2016-10-04 00:28:01.750 278 12650.35 93.17 54515.57 88888.00 2016-10-04 00:28:01.875 278 12650.35 93.20 54515.57 88888.00 2016-10-04 00:28:02.000 278 12650.40 93.22 54515.55 88888.00 2016-10-04 00:28:02.125 278 12650.40 93.17 54515.57 88888.00 2016-10-04 00:28:02.250 278 12650.40 93.17 54515.57 88888.00 2016-10-04 00:28:02.375 278 12650.35 93.20 54515.57 88888.00 2016-10-04 00:28:02.500 278 12650.30 93.20 54515.62 88888.00 2016-10-04 00:28:02.625 278 12650.38 93.22 54515.60 88888.00 2016-10-04 00:28:02.750 278 12650.40 93.20 54515.60 88888.00 2016-10-04 00:28:02.875 278 12650.38 93.20 54515.62 88888.00 2016-10-04 00:28:03.000 278 12650.35 93.22 54515.60 88888.00 2016-10-04 00:28:03.125 278 12650.33 93.22 54515.65 88888.00 2016-10-04 00:28:03.250 278 12650.27 93.20 54515.65 88888.00 2016-10-04 00:28:03.375 278 12650.33 93.22 54515.62 88888.00 2016-10-04 00:28:03.500 278 12650.30 93.22 54515.65 88888.00 2016-10-04 00:28:03.625 278 12650.35 93.25 54515.65 88888.00 2016-10-04 00:28:03.750 278 12650.33 93.25 54515.65 88888.00 2016-10-04 00:28:03.875 278 12650.33 93.22 54515.65 88888.00 2016-10-04 00:28:04.000 278 12650.33 93.25 54515.65 88888.00 2016-10-04 00:28:04.125 278 12650.27 93.22 54515.65 88888.00 2016-10-04 00:28:04.250 278 12650.25 93.20 54515.68 88888.00 2016-10-04 00:28:04.375 278 12650.30 93.22 54515.65 88888.00 2016-10-04 00:28:04.500 278 12650.27 93.25 54515.68 88888.00 2016-10-04 00:28:04.625 278 12650.33 93.22 54515.70 88888.00 2016-10-04 00:28:04.750 278 12650.30 93.22 54515.68 88888.00 2016-10-04 00:28:04.875 278 12650.27 93.25 54515.68 88888.00 2016-10-04 00:28:05.000 278 12650.25 93.22 54515.70 88888.00 2016-10-04 00:28:05.125 278 12650.25 93.25 54515.70 88888.00 2016-10-04 00:28:05.250 278 12650.27 93.25 54515.72 88888.00 2016-10-04 00:28:05.375 278 12650.35 93.30 54515.75 88888.00 2016-10-04 00:28:05.500 278 12650.33 93.28 54515.75 88888.00 2016-10-04 00:28:05.625 278 12650.27 93.25 54515.72 88888.00 2016-10-04 00:28:05.750 278 12650.23 93.25 54515.70 88888.00 2016-10-04 00:28:05.875 278 12650.20 93.25 54515.70 88888.00 2016-10-04 00:28:06.000 278 12650.20 93.22 54515.70 88888.00 2016-10-04 00:28:06.125 278 12650.20 93.22 54515.70 88888.00 2016-10-04 00:28:06.250 278 12650.20 93.20 54515.72 88888.00 2016-10-04 00:28:06.375 278 12650.20 93.22 54515.75 88888.00 2016-10-04 00:28:06.500 278 12650.20 93.20 54515.75 88888.00 2016-10-04 00:28:06.625 278 12650.20 93.20 54515.75 88888.00 2016-10-04 00:28:06.750 278 12650.15 93.17 54515.78 88888.00 2016-10-04 00:28:06.875 278 12650.17 93.20 54515.78 88888.00 2016-10-04 00:28:07.000 278 12650.20 93.20 54515.75 88888.00 2016-10-04 00:28:07.125 278 12650.20 93.20 54515.80 88888.00 2016-10-04 00:28:07.250 278 12650.23 93.17 54515.78 88888.00 2016-10-04 00:28:07.375 278 12650.23 93.17 54515.80 88888.00 2016-10-04 00:28:07.500 278 12650.23 93.17 54515.80 88888.00 2016-10-04 00:28:07.625 278 12650.17 93.17 54515.80 88888.00 2016-10-04 00:28:07.750 278 12650.20 93.15 54515.80 88888.00 2016-10-04 00:28:07.875 278 12650.25 93.15 54515.78 88888.00 2016-10-04 00:28:08.000 278 12650.25 93.15 54515.78 88888.00 2016-10-04 00:28:08.125 278 12650.25 93.17 54515.80 88888.00 2016-10-04 00:28:08.250 278 12650.23 93.12 54515.82 88888.00 2016-10-04 00:28:08.375 278 12650.20 93.12 54515.82 88888.00 2016-10-04 00:28:08.500 278 12650.15 93.12 54515.80 88888.00 2016-10-04 00:28:08.625 278 12650.23 93.15 54515.85 88888.00 2016-10-04 00:28:08.750 278 12650.25 93.17 54515.85 88888.00 2016-10-04 00:28:08.875 278 12650.27 93.15 54515.85 88888.00 2016-10-04 00:28:09.000 278 12650.25 93.10 54515.85 88888.00 2016-10-04 00:28:09.125 278 12650.23 93.10 54515.88 88888.00 2016-10-04 00:28:09.250 278 12650.23 93.10 54515.85 88888.00 2016-10-04 00:28:09.375 278 12650.27 93.10 54515.85 88888.00 2016-10-04 00:28:09.500 278 12650.23 93.10 54515.85 88888.00 2016-10-04 00:28:09.625 278 12650.17 93.08 54515.88 88888.00 2016-10-04 00:28:09.750 278 12650.20 93.05 54515.88 88888.00 2016-10-04 00:28:09.875 278 12650.20 93.08 54515.88 88888.00 2016-10-04 00:28:10.000 278 12650.17 93.00 54515.82 88888.00 2016-10-04 00:28:10.125 278 12650.08 93.00 54515.85 88888.00 2016-10-04 00:28:10.250 278 12650.02 93.05 54515.93 88888.00 2016-10-04 00:28:10.375 278 12650.08 93.08 54515.93 88888.00 2016-10-04 00:28:10.500 278 12650.08 93.08 54515.93 88888.00 2016-10-04 00:28:10.625 278 12650.02 93.03 54515.90 88888.00 2016-10-04 00:28:10.750 278 12649.98 93.00 54515.93 88888.00 2016-10-04 00:28:10.875 278 12649.98 93.00 54515.95 88888.00 2016-10-04 00:28:11.000 278 12650.00 93.00 54515.93 88888.00 2016-10-04 00:28:11.125 278 12650.00 93.03 54515.95 88888.00 2016-10-04 00:28:11.250 278 12649.92 92.97 54515.95 88888.00 2016-10-04 00:28:11.375 278 12649.95 92.97 54515.97 88888.00 2016-10-04 00:28:11.500 278 12649.95 93.00 54515.97 88888.00 2016-10-04 00:28:11.625 278 12649.98 93.00 54516.00 88888.00 2016-10-04 00:28:11.750 278 12649.98 93.00 54516.00 88888.00 2016-10-04 00:28:11.875 278 12649.98 93.00 54516.00 88888.00 2016-10-04 00:28:12.000 278 12649.95 93.03 54516.00 88888.00 2016-10-04 00:28:12.125 278 12649.90 93.03 54516.05 88888.00 2016-10-04 00:28:12.250 278 12649.83 93.00 54516.03 88888.00 2016-10-04 00:28:12.375 278 12649.83 93.03 54516.00 88888.00 2016-10-04 00:28:12.500 278 12649.83 93.03 54516.05 88888.00 2016-10-04 00:28:12.625 278 12649.80 93.03 54516.07 88888.00 2016-10-04 00:28:12.750 278 12649.77 93.00 54516.03 88888.00 2016-10-04 00:28:12.875 278 12649.75 93.00 54516.05 88888.00 2016-10-04 00:28:13.000 278 12649.70 92.97 54516.05 88888.00 2016-10-04 00:28:13.125 278 12649.70 92.92 54516.07 88888.00 2016-10-04 00:28:13.250 278 12649.70 92.92 54516.07 88888.00 2016-10-04 00:28:13.375 278 12649.70 92.95 54516.10 88888.00 2016-10-04 00:28:13.500 278 12649.67 92.92 54516.10 88888.00 2016-10-04 00:28:13.625 278 12649.67 92.90 54516.10 88888.00 2016-10-04 00:28:13.750 278 12649.65 92.88 54516.12 88888.00 2016-10-04 00:28:13.875 278 12649.60 92.88 54516.12 88888.00 2016-10-04 00:28:14.000 278 12649.62 92.85 54516.15 88888.00 2016-10-04 00:28:14.125 278 12649.65 92.83 54516.15 88888.00 2016-10-04 00:28:14.250 278 12649.60 92.83 54516.15 88888.00 2016-10-04 00:28:14.375 278 12649.60 92.80 54516.18 88888.00 2016-10-04 00:28:14.500 278 12649.65 92.80 54516.20 88888.00 2016-10-04 00:28:14.625 278 12649.70 92.78 54516.18 88888.00 2016-10-04 00:28:14.750 278 12649.65 92.78 54516.20 88888.00 2016-10-04 00:28:14.875 278 12649.60 92.75 54516.18 88888.00 2016-10-04 00:28:15.000 278 12649.62 92.72 54516.20 88888.00 2016-10-04 00:28:15.125 278 12649.58 92.70 54516.20 88888.00 2016-10-04 00:28:15.250 278 12649.50 92.65 54516.22 88888.00 2016-10-04 00:28:15.375 278 12649.55 92.67 54516.22 88888.00 2016-10-04 00:28:15.500 278 12649.58 92.67 54516.25 88888.00 2016-10-04 00:28:15.625 278 12649.60 92.70 54516.25 88888.00 2016-10-04 00:28:15.750 278 12649.60 92.65 54516.22 88888.00 2016-10-04 00:28:15.875 278 12649.55 92.65 54516.25 88888.00 2016-10-04 00:28:16.000 278 12649.55 92.62 54516.25 88888.00 2016-10-04 00:28:16.125 278 12649.52 92.60 54516.28 88888.00 2016-10-04 00:28:16.250 278 12649.50 92.58 54516.28 88888.00 2016-10-04 00:28:16.375 278 12649.52 92.58 54516.30 88888.00 2016-10-04 00:28:16.500 278 12649.50 92.55 54516.30 88888.00 2016-10-04 00:28:16.625 278 12649.42 92.55 54516.32 88888.00 2016-10-04 00:28:16.750 278 12649.45 92.53 54516.32 88888.00 2016-10-04 00:28:16.875 278 12649.52 92.47 54516.30 88888.00 2016-10-04 00:28:17.000 278 12649.55 92.50 54516.30 88888.00 2016-10-04 00:28:17.125 278 12649.48 92.45 54516.32 88888.00 2016-10-04 00:28:17.250 278 12649.40 92.42 54516.35 88888.00 2016-10-04 00:28:17.375 278 12649.45 92.42 54516.32 88888.00 2016-10-04 00:28:17.500 278 12649.50 92.45 54516.35 88888.00 2016-10-04 00:28:17.625 278 12649.45 92.42 54516.35 88888.00 2016-10-04 00:28:17.750 278 12649.42 92.38 54516.35 88888.00 2016-10-04 00:28:17.875 278 12649.35 92.38 54516.38 88888.00 2016-10-04 00:28:18.000 278 12649.35 92.35 54516.40 88888.00 2016-10-04 00:28:18.125 278 12649.33 92.33 54516.40 88888.00 2016-10-04 00:28:18.250 278 12649.33 92.30 54516.43 88888.00 2016-10-04 00:28:18.375 278 12649.33 92.33 54516.43 88888.00 2016-10-04 00:28:18.500 278 12649.30 92.30 54516.43 88888.00 2016-10-04 00:28:18.625 278 12649.25 92.28 54516.40 88888.00 2016-10-04 00:28:18.750 278 12649.23 92.28 54516.43 88888.00 2016-10-04 00:28:18.875 278 12649.23 92.28 54516.45 88888.00 2016-10-04 00:28:19.000 278 12649.25 92.25 54516.47 88888.00 2016-10-04 00:28:19.125 278 12649.17 92.22 54516.45 88888.00 2016-10-04 00:28:19.250 278 12649.20 92.20 54516.45 88888.00 2016-10-04 00:28:19.375 278 12649.25 92.22 54516.45 88888.00 2016-10-04 00:28:19.500 278 12649.20 92.25 54516.47 88888.00 2016-10-04 00:28:19.625 278 12649.17 92.25 54516.47 88888.00 2016-10-04 00:28:19.750 278 12649.23 92.28 54516.50 88888.00 2016-10-04 00:28:19.875 278 12649.17 92.25 54516.50 88888.00 2016-10-04 00:28:20.000 278 12649.15 92.17 54516.50 88888.00 2016-10-04 00:28:20.125 278 12649.17 92.17 54516.53 88888.00 2016-10-04 00:28:20.250 278 12649.10 92.15 54516.55 88888.00 2016-10-04 00:28:20.375 278 12649.10 92.17 54516.57 88888.00 2016-10-04 00:28:20.500 278 12649.10 92.15 54516.55 88888.00 2016-10-04 00:28:20.625 278 12649.08 92.12 54516.57 88888.00 2016-10-04 00:28:20.750 278 12649.08 92.12 54516.57 88888.00 2016-10-04 00:28:20.875 278 12649.00 92.08 54516.60 88888.00 2016-10-04 00:28:21.000 278 12649.00 92.08 54516.60 88888.00 2016-10-04 00:28:21.125 278 12649.05 92.05 54516.62 88888.00 2016-10-04 00:28:21.250 278 12649.12 92.05 54516.62 88888.00 2016-10-04 00:28:21.375 278 12649.10 92.08 54516.60 88888.00 2016-10-04 00:28:21.500 278 12649.00 92.05 54516.62 88888.00 2016-10-04 00:28:21.625 278 12648.98 92.05 54516.65 88888.00 2016-10-04 00:28:21.750 278 12648.92 92.03 54516.65 88888.00 2016-10-04 00:28:21.875 278 12648.95 92.03 54516.68 88888.00 2016-10-04 00:28:22.000 278 12649.00 92.00 54516.68 88888.00 2016-10-04 00:28:22.125 278 12649.05 91.97 54516.68 88888.00 2016-10-04 00:28:22.250 278 12649.00 91.92 54516.70 88888.00 2016-10-04 00:28:22.375 278 12649.02 91.90 54516.70 88888.00 2016-10-04 00:28:22.500 278 12649.00 91.85 54516.72 88888.00 2016-10-04 00:28:22.625 278 12649.00 91.85 54516.75 88888.00 2016-10-04 00:28:22.750 278 12648.98 91.83 54516.72 88888.00 2016-10-04 00:28:22.875 278 12649.00 91.78 54516.72 88888.00 2016-10-04 00:28:23.000 278 12649.00 91.75 54516.72 88888.00 2016-10-04 00:28:23.125 278 12648.98 91.67 54516.78 88888.00 2016-10-04 00:28:23.250 278 12648.98 91.65 54516.78 88888.00 2016-10-04 00:28:23.375 278 12649.00 91.65 54516.78 88888.00 2016-10-04 00:28:23.500 278 12648.95 91.62 54516.80 88888.00 2016-10-04 00:28:23.625 278 12648.98 91.60 54516.82 88888.00 2016-10-04 00:28:23.750 278 12648.95 91.55 54516.85 88888.00 2016-10-04 00:28:23.875 278 12648.95 91.53 54516.82 88888.00 2016-10-04 00:28:24.000 278 12648.92 91.47 54516.82 88888.00 2016-10-04 00:28:24.125 278 12648.90 91.47 54516.85 88888.00 2016-10-04 00:28:24.250 278 12648.83 91.42 54516.88 88888.00 2016-10-04 00:28:24.375 278 12648.83 91.40 54516.88 88888.00 2016-10-04 00:28:24.500 278 12648.80 91.40 54516.90 88888.00 2016-10-04 00:28:24.625 278 12648.77 91.40 54516.90 88888.00 2016-10-04 00:28:24.750 278 12648.77 91.38 54516.90 88888.00 2016-10-04 00:28:24.875 278 12648.75 91.38 54516.93 88888.00 2016-10-04 00:28:25.000 278 12648.77 91.35 54516.90 88888.00 2016-10-04 00:28:25.125 278 12648.77 91.33 54516.88 88888.00 2016-10-04 00:28:25.250 278 12648.70 91.30 54516.93 88888.00 2016-10-04 00:28:25.375 278 12648.70 91.30 54516.93 88888.00 2016-10-04 00:28:25.500 278 12648.70 91.33 54516.95 88888.00 2016-10-04 00:28:25.625 278 12648.75 91.35 54516.95 88888.00 2016-10-04 00:28:25.750 278 12648.75 91.33 54516.93 88888.00 2016-10-04 00:28:25.875 278 12648.75 91.28 54516.97 88888.00 2016-10-04 00:28:26.000 278 12648.77 91.28 54516.97 88888.00 2016-10-04 00:28:26.125 278 12648.77 91.25 54517.00 88888.00 2016-10-04 00:28:26.250 278 12648.75 91.22 54517.03 88888.00 2016-10-04 00:28:26.375 278 12648.75 91.22 54517.03 88888.00 2016-10-04 00:28:26.500 278 12648.75 91.22 54517.00 88888.00 2016-10-04 00:28:26.625 278 12648.77 91.22 54517.03 88888.00 2016-10-04 00:28:26.750 278 12648.70 91.17 54517.03 88888.00 2016-10-04 00:28:26.875 278 12648.62 91.20 54517.05 88888.00 2016-10-04 00:28:27.000 278 12648.62 91.17 54517.07 88888.00 2016-10-04 00:28:27.125 278 12648.67 91.15 54517.07 88888.00 2016-10-04 00:28:27.250 278 12648.70 91.10 54517.05 88888.00 2016-10-04 00:28:27.375 278 12648.73 91.05 54517.03 88888.00 2016-10-04 00:28:27.500 278 12648.70 91.03 54517.03 88888.00 2016-10-04 00:28:27.625 278 12648.65 91.03 54517.07 88888.00 2016-10-04 00:28:27.750 278 12648.60 91.00 54517.07 88888.00 2016-10-04 00:28:27.875 278 12648.62 90.95 54517.07 88888.00 2016-10-04 00:28:28.000 278 12648.65 90.92 54517.07 88888.00 2016-10-04 00:28:28.125 278 12648.65 90.90 54517.10 88888.00 2016-10-04 00:28:28.250 278 12648.65 90.83 54517.10 88888.00 2016-10-04 00:28:28.375 278 12648.67 90.83 54517.10 88888.00 2016-10-04 00:28:28.500 278 12648.65 90.83 54517.10 88888.00 2016-10-04 00:28:28.625 278 12648.62 90.80 54517.10 88888.00 2016-10-04 00:28:28.750 278 12648.60 90.78 54517.10 88888.00 2016-10-04 00:28:28.875 278 12648.65 90.72 54517.12 88888.00 2016-10-04 00:28:29.000 278 12648.67 90.67 54517.10 88888.00 2016-10-04 00:28:29.125 278 12648.60 90.67 54517.12 88888.00 2016-10-04 00:28:29.250 278 12648.55 90.67 54517.15 88888.00 2016-10-04 00:28:29.375 278 12648.60 90.65 54517.15 88888.00 2016-10-04 00:28:29.500 278 12648.60 90.62 54517.15 88888.00 2016-10-04 00:28:29.625 278 12648.55 90.58 54517.12 88888.00 2016-10-04 00:28:29.750 278 12648.50 90.55 54517.18 88888.00 2016-10-04 00:28:29.875 278 12648.52 90.53 54517.18 88888.00 2016-10-04 00:28:30.000 278 12648.45 90.47 54517.18 88888.00 2016-10-04 00:28:30.125 278 12648.42 90.47 54517.20 88888.00 2016-10-04 00:28:30.250 278 12648.40 90.42 54517.20 88888.00 2016-10-04 00:28:30.375 278 12648.42 90.40 54517.22 88888.00 2016-10-04 00:28:30.500 278 12648.40 90.42 54517.25 88888.00 2016-10-04 00:28:30.625 278 12648.45 90.45 54517.25 88888.00 2016-10-04 00:28:30.750 278 12648.40 90.45 54517.22 88888.00 2016-10-04 00:28:30.875 278 12648.35 90.40 54517.20 88888.00 2016-10-04 00:28:31.000 278 12648.33 90.40 54517.22 88888.00 2016-10-04 00:28:31.125 278 12648.38 90.38 54517.25 88888.00 2016-10-04 00:28:31.250 278 12648.38 90.35 54517.30 88888.00 2016-10-04 00:28:31.375 278 12648.42 90.33 54517.28 88888.00 2016-10-04 00:28:31.500 278 12648.42 90.30 54517.25 88888.00 2016-10-04 00:28:31.625 278 12648.40 90.30 54517.25 88888.00 2016-10-04 00:28:31.750 278 12648.40 90.30 54517.28 88888.00 2016-10-04 00:28:31.875 278 12648.40 90.33 54517.28 88888.00 2016-10-04 00:28:32.000 278 12648.40 90.30 54517.28 88888.00 2016-10-04 00:28:32.125 278 12648.40 90.28 54517.28 88888.00 2016-10-04 00:28:32.250 278 12648.33 90.28 54517.30 88888.00 2016-10-04 00:28:32.375 278 12648.40 90.30 54517.32 88888.00 2016-10-04 00:28:32.500 278 12648.45 90.28 54517.32 88888.00 2016-10-04 00:28:32.625 278 12648.42 90.22 54517.32 88888.00 2016-10-04 00:28:32.750 278 12648.38 90.20 54517.30 88888.00 2016-10-04 00:28:32.875 278 12648.38 90.20 54517.30 88888.00 2016-10-04 00:28:33.000 278 12648.33 90.20 54517.30 88888.00 2016-10-04 00:28:33.125 278 12648.38 90.20 54517.32 88888.00 2016-10-04 00:28:33.250 278 12648.45 90.17 54517.32 88888.00 2016-10-04 00:28:33.375 278 12648.45 90.17 54517.32 88888.00 2016-10-04 00:28:33.500 278 12648.45 90.15 54517.32 88888.00 2016-10-04 00:28:33.625 278 12648.45 90.15 54517.32 88888.00 2016-10-04 00:28:33.750 278 12648.45 90.15 54517.32 88888.00 2016-10-04 00:28:33.875 278 12648.42 90.12 54517.35 88888.00 2016-10-04 00:28:34.000 278 12648.42 90.12 54517.38 88888.00 2016-10-04 00:28:34.125 278 12648.48 90.10 54517.38 88888.00 2016-10-04 00:28:34.250 278 12648.42 90.05 54517.35 88888.00 2016-10-04 00:28:34.375 278 12648.40 90.05 54517.35 88888.00 2016-10-04 00:28:34.500 278 12648.40 90.08 54517.35 88888.00 2016-10-04 00:28:34.625 278 12648.42 90.03 54517.38 88888.00 2016-10-04 00:28:34.750 278 12648.42 90.00 54517.35 88888.00 2016-10-04 00:28:34.875 278 12648.45 89.97 54517.35 88888.00 2016-10-04 00:28:35.000 278 12648.50 89.97 54517.35 88888.00 2016-10-04 00:28:35.125 278 12648.45 89.95 54517.38 88888.00 2016-10-04 00:28:35.250 278 12648.45 89.95 54517.40 88888.00 2016-10-04 00:28:35.375 278 12648.50 89.95 54517.40 88888.00 2016-10-04 00:28:35.500 278 12648.48 89.92 54517.40 88888.00 2016-10-04 00:28:35.625 278 12648.40 89.88 54517.38 88888.00 2016-10-04 00:28:35.750 278 12648.35 89.88 54517.38 88888.00 2016-10-04 00:28:35.875 278 12648.42 89.85 54517.38 88888.00 2016-10-04 00:28:36.000 278 12648.48 89.83 54517.35 88888.00 2016-10-04 00:28:36.125 278 12648.55 89.83 54517.35 88888.00 2016-10-04 00:28:36.250 278 12648.55 89.80 54517.35 88888.00 2016-10-04 00:28:36.375 278 12648.60 89.78 54517.38 88888.00 2016-10-04 00:28:36.500 278 12648.62 89.78 54517.35 88888.00 2016-10-04 00:28:36.625 278 12648.65 89.78 54517.35 88888.00 2016-10-04 00:28:36.750 278 12648.65 89.78 54517.38 88888.00 2016-10-04 00:28:36.875 278 12648.60 89.75 54517.40 88888.00 2016-10-04 00:28:37.000 278 12648.58 89.78 54517.38 88888.00 2016-10-04 00:28:37.125 278 12648.58 89.75 54517.35 88888.00 2016-10-04 00:28:37.250 278 12648.55 89.72 54517.38 88888.00 2016-10-04 00:28:37.375 278 12648.62 89.75 54517.38 88888.00 2016-10-04 00:28:37.500 278 12648.62 89.75 54517.38 88888.00 2016-10-04 00:28:37.625 278 12648.62 89.75 54517.35 88888.00 2016-10-04 00:28:37.750 278 12648.67 89.70 54517.35 88888.00 2016-10-04 00:28:37.875 278 12648.58 89.72 54517.38 88888.00 2016-10-04 00:28:38.000 278 12648.60 89.72 54517.40 88888.00 2016-10-04 00:28:38.125 278 12648.60 89.75 54517.38 88888.00 2016-10-04 00:28:38.250 278 12648.58 89.72 54517.35 88888.00 2016-10-04 00:28:38.375 278 12648.67 89.72 54517.35 88888.00 2016-10-04 00:28:38.500 278 12648.73 89.72 54517.32 88888.00 2016-10-04 00:28:38.625 278 12648.73 89.72 54517.35 88888.00 2016-10-04 00:28:38.750 278 12648.73 89.70 54517.35 88888.00 2016-10-04 00:28:38.875 278 12648.70 89.70 54517.35 88888.00 2016-10-04 00:28:39.000 278 12648.75 89.70 54517.35 88888.00 2016-10-04 00:28:39.125 278 12648.75 89.67 54517.38 88888.00 2016-10-04 00:28:39.250 278 12648.75 89.70 54517.35 88888.00 2016-10-04 00:28:39.375 278 12648.77 89.70 54517.35 88888.00 2016-10-04 00:28:39.500 278 12648.80 89.72 54517.35 88888.00 2016-10-04 00:28:39.625 278 12648.80 89.67 54517.35 88888.00 2016-10-04 00:28:39.750 278 12648.77 89.62 54517.32 88888.00 2016-10-04 00:28:39.875 278 12648.77 89.62 54517.30 88888.00 2016-10-04 00:28:40.000 278 12648.80 89.60 54517.30 88888.00 2016-10-04 00:28:40.125 278 12648.80 89.60 54517.32 88888.00 2016-10-04 00:28:40.250 278 12648.73 89.60 54517.35 88888.00 2016-10-04 00:28:40.375 278 12648.70 89.62 54517.38 88888.00 2016-10-04 00:28:40.500 278 12648.73 89.62 54517.35 88888.00 2016-10-04 00:28:40.625 278 12648.77 89.62 54517.32 88888.00 2016-10-04 00:28:40.750 278 12648.80 89.62 54517.32 88888.00 2016-10-04 00:28:40.875 278 12648.83 89.60 54517.32 88888.00 2016-10-04 00:28:41.000 278 12648.80 89.60 54517.32 88888.00 2016-10-04 00:28:41.125 278 12648.80 89.58 54517.30 88888.00 2016-10-04 00:28:41.250 278 12648.75 89.58 54517.32 88888.00 2016-10-04 00:28:41.375 278 12648.83 89.58 54517.30 88888.00 2016-10-04 00:28:41.500 278 12648.83 89.55 54517.30 88888.00 2016-10-04 00:28:41.625 278 12648.85 89.60 54517.30 88888.00 2016-10-04 00:28:41.750 278 12648.85 89.62 54517.30 88888.00 2016-10-04 00:28:41.875 278 12648.85 89.62 54517.30 88888.00 2016-10-04 00:28:42.000 278 12648.85 89.60 54517.28 88888.00 2016-10-04 00:28:42.125 278 12648.92 89.58 54517.28 88888.00 2016-10-04 00:28:42.250 278 12648.92 89.58 54517.30 88888.00 2016-10-04 00:28:42.375 278 12648.92 89.58 54517.30 88888.00 2016-10-04 00:28:42.500 278 12648.90 89.58 54517.28 88888.00 2016-10-04 00:28:42.625 278 12648.92 89.58 54517.25 88888.00 2016-10-04 00:28:42.750 278 12649.02 89.58 54517.28 88888.00 2016-10-04 00:28:42.875 278 12649.02 89.53 54517.28 88888.00 2016-10-04 00:28:43.000 278 12649.00 89.53 54517.28 88888.00 2016-10-04 00:28:43.125 278 12649.08 89.55 54517.30 88888.00 2016-10-04 00:28:43.250 278 12649.00 89.55 54517.28 88888.00 2016-10-04 00:28:43.375 278 12649.05 89.55 54517.28 88888.00 2016-10-04 00:28:43.500 278 12649.12 89.55 54517.28 88888.00 2016-10-04 00:28:43.625 278 12649.17 89.58 54517.28 88888.00 2016-10-04 00:28:43.750 278 12649.20 89.58 54517.28 88888.00 2016-10-04 00:28:43.875 278 12649.23 89.58 54517.30 88888.00 2016-10-04 00:28:44.000 278 12649.27 89.60 54517.25 88888.00 2016-10-04 00:28:44.125 278 12649.25 89.58 54517.25 88888.00 2016-10-04 00:28:44.250 278 12649.23 89.58 54517.28 88888.00 2016-10-04 00:28:44.375 278 12649.25 89.58 54517.25 88888.00 2016-10-04 00:28:44.500 278 12649.27 89.55 54517.22 88888.00 2016-10-04 00:28:44.625 278 12649.30 89.58 54517.22 88888.00 2016-10-04 00:28:44.750 278 12649.27 89.58 54517.22 88888.00 2016-10-04 00:28:44.875 278 12649.27 89.60 54517.22 88888.00 2016-10-04 00:28:45.000 278 12649.30 89.58 54517.20 88888.00 2016-10-04 00:28:45.125 278 12649.33 89.55 54517.20 88888.00 2016-10-04 00:28:45.250 278 12649.38 89.58 54517.20 88888.00 2016-10-04 00:28:45.375 278 12649.42 89.60 54517.20 88888.00 2016-10-04 00:28:45.500 278 12649.35 89.60 54517.22 88888.00 2016-10-04 00:28:45.625 278 12649.35 89.58 54517.20 88888.00 2016-10-04 00:28:45.750 278 12649.27 89.58 54517.20 88888.00 2016-10-04 00:28:45.875 278 12649.30 89.58 54517.20 88888.00 2016-10-04 00:28:46.000 278 12649.30 89.58 54517.18 88888.00 2016-10-04 00:28:46.125 278 12649.38 89.58 54517.20 88888.00 2016-10-04 00:28:46.250 278 12649.40 89.55 54517.22 88888.00 2016-10-04 00:28:46.375 278 12649.45 89.55 54517.18 88888.00 2016-10-04 00:28:46.500 278 12649.45 89.55 54517.20 88888.00 2016-10-04 00:28:46.625 278 12649.42 89.53 54517.20 88888.00 2016-10-04 00:28:46.750 278 12649.40 89.50 54517.20 88888.00 2016-10-04 00:28:46.875 278 12649.42 89.53 54517.22 88888.00 2016-10-04 00:28:47.000 278 12649.42 89.50 54517.18 88888.00 2016-10-04 00:28:47.125 278 12649.40 89.53 54517.20 88888.00 2016-10-04 00:28:47.250 278 12649.48 89.50 54517.20 88888.00 2016-10-04 00:28:47.375 278 12649.50 89.50 54517.20 88888.00 2016-10-04 00:28:47.500 278 12649.48 89.50 54517.20 88888.00 2016-10-04 00:28:47.625 278 12649.58 89.47 54517.18 88888.00 2016-10-04 00:28:47.750 278 12649.60 89.47 54517.18 88888.00 2016-10-04 00:28:47.875 278 12649.55 89.50 54517.15 88888.00 2016-10-04 00:28:48.000 278 12649.55 89.50 54517.15 88888.00 2016-10-04 00:28:48.125 278 12649.60 89.47 54517.18 88888.00 2016-10-04 00:28:48.250 278 12649.60 89.47 54517.18 88888.00 2016-10-04 00:28:48.375 278 12649.62 89.50 54517.18 88888.00 2016-10-04 00:28:48.500 278 12649.62 89.50 54517.18 88888.00 2016-10-04 00:28:48.625 278 12649.60 89.53 54517.18 88888.00 2016-10-04 00:28:48.750 278 12649.55 89.53 54517.18 88888.00 2016-10-04 00:28:48.875 278 12649.62 89.55 54517.18 88888.00 2016-10-04 00:28:49.000 278 12649.65 89.55 54517.15 88888.00 2016-10-04 00:28:49.125 278 12649.62 89.55 54517.18 88888.00 2016-10-04 00:28:49.250 278 12649.58 89.58 54517.18 88888.00 2016-10-04 00:28:49.375 278 12649.62 89.58 54517.15 88888.00 2016-10-04 00:28:49.500 278 12649.65 89.58 54517.12 88888.00 2016-10-04 00:28:49.625 278 12649.65 89.58 54517.15 88888.00 2016-10-04 00:28:49.750 278 12649.65 89.58 54517.18 88888.00 2016-10-04 00:28:49.875 278 12649.65 89.60 54517.18 88888.00 2016-10-04 00:28:50.000 278 12649.62 89.62 54517.18 88888.00 2016-10-04 00:28:50.125 278 12649.60 89.62 54517.15 88888.00 2016-10-04 00:28:50.250 278 12649.60 89.58 54517.12 88888.00 2016-10-04 00:28:50.375 278 12649.65 89.62 54517.15 88888.00 2016-10-04 00:28:50.500 278 12649.55 89.65 54517.18 88888.00 2016-10-04 00:28:50.625 278 12649.58 89.65 54517.20 88888.00 2016-10-04 00:28:50.750 278 12649.62 89.62 54517.18 88888.00 2016-10-04 00:28:50.875 278 12649.60 89.60 54517.22 88888.00 2016-10-04 00:28:51.000 278 12649.55 89.62 54517.18 88888.00 2016-10-04 00:28:51.125 278 12649.52 89.62 54517.18 88888.00 2016-10-04 00:28:51.250 278 12649.48 89.58 54517.18 88888.00 2016-10-04 00:28:51.375 278 12649.55 89.58 54517.20 88888.00 2016-10-04 00:28:51.500 278 12649.58 89.58 54517.20 88888.00 2016-10-04 00:28:51.625 278 12649.52 89.55 54517.22 88888.00 2016-10-04 00:28:51.750 278 12649.55 89.55 54517.22 88888.00 2016-10-04 00:28:51.875 278 12649.50 89.50 54517.22 88888.00 2016-10-04 00:28:52.000 278 12649.48 89.47 54517.20 88888.00 2016-10-04 00:28:52.125 278 12649.50 89.47 54517.22 88888.00 2016-10-04 00:28:52.250 278 12649.45 89.42 54517.22 88888.00 2016-10-04 00:28:52.375 278 12649.40 89.42 54517.18 88888.00 2016-10-04 00:28:52.500 278 12649.38 89.47 54517.20 88888.00 2016-10-04 00:28:52.625 278 12649.40 89.50 54517.22 88888.00 2016-10-04 00:28:52.750 278 12649.45 89.53 54517.22 88888.00 2016-10-04 00:28:52.875 278 12649.42 89.50 54517.20 88888.00 2016-10-04 00:28:53.000 278 12649.45 89.47 54517.20 88888.00 2016-10-04 00:28:53.125 278 12649.48 89.50 54517.20 88888.00 2016-10-04 00:28:53.250 278 12649.42 89.45 54517.20 88888.00 2016-10-04 00:28:53.375 278 12649.40 89.50 54517.22 88888.00 2016-10-04 00:28:53.500 278 12649.38 89.50 54517.20 88888.00 2016-10-04 00:28:53.625 278 12649.33 89.53 54517.20 88888.00 2016-10-04 00:28:53.750 278 12649.40 89.58 54517.20 88888.00 2016-10-04 00:28:53.875 278 12649.40 89.58 54517.22 88888.00 2016-10-04 00:28:54.000 278 12649.35 89.58 54517.22 88888.00 2016-10-04 00:28:54.125 278 12649.33 89.60 54517.20 88888.00 2016-10-04 00:28:54.250 278 12649.27 89.62 54517.20 88888.00 2016-10-04 00:28:54.375 278 12649.35 89.67 54517.20 88888.00 2016-10-04 00:28:54.500 278 12649.35 89.70 54517.22 88888.00 2016-10-04 00:28:54.625 278 12649.33 89.67 54517.22 88888.00 2016-10-04 00:28:54.750 278 12649.27 89.67 54517.22 88888.00 2016-10-04 00:28:54.875 278 12649.33 89.67 54517.28 88888.00 2016-10-04 00:28:55.000 278 12649.30 89.67 54517.22 88888.00 2016-10-04 00:28:55.125 278 12649.25 89.67 54517.22 88888.00 2016-10-04 00:28:55.250 278 12649.23 89.67 54517.22 88888.00 2016-10-04 00:28:55.375 278 12649.23 89.70 54517.20 88888.00 2016-10-04 00:28:55.500 278 12649.15 89.67 54517.20 88888.00 2016-10-04 00:28:55.625 278 12649.17 89.67 54517.22 88888.00 2016-10-04 00:28:55.750 278 12649.25 89.70 54517.22 88888.00 2016-10-04 00:28:55.875 278 12649.27 89.72 54517.22 88888.00 2016-10-04 00:28:56.000 278 12649.25 89.72 54517.25 88888.00 2016-10-04 00:28:56.125 278 12649.23 89.70 54517.28 88888.00 2016-10-04 00:28:56.250 278 12649.20 89.67 54517.25 88888.00 2016-10-04 00:28:56.375 278 12649.17 89.65 54517.25 88888.00 2016-10-04 00:28:56.500 278 12649.15 89.62 54517.22 88888.00 2016-10-04 00:28:56.625 278 12649.17 89.62 54517.20 88888.00 2016-10-04 00:28:56.750 278 12649.17 89.62 54517.22 88888.00 2016-10-04 00:28:56.875 278 12649.15 89.65 54517.22 88888.00 2016-10-04 00:28:57.000 278 12649.10 89.62 54517.20 88888.00 2016-10-04 00:28:57.125 278 12649.10 89.62 54517.22 88888.00 2016-10-04 00:28:57.250 278 12649.10 89.60 54517.22 88888.00 2016-10-04 00:28:57.375 278 12649.10 89.60 54517.25 88888.00 2016-10-04 00:28:57.500 278 12649.10 89.58 54517.22 88888.00 2016-10-04 00:28:57.625 278 12649.08 89.58 54517.25 88888.00 2016-10-04 00:28:57.750 278 12649.00 89.60 54517.25 88888.00 2016-10-04 00:28:57.875 278 12649.00 89.58 54517.22 88888.00 2016-10-04 00:28:58.000 278 12649.02 89.58 54517.25 88888.00 2016-10-04 00:28:58.125 278 12649.02 89.58 54517.22 88888.00 2016-10-04 00:28:58.250 278 12649.00 89.58 54517.25 88888.00 2016-10-04 00:28:58.375 278 12649.00 89.60 54517.25 88888.00 2016-10-04 00:28:58.500 278 12648.98 89.60 54517.25 88888.00 2016-10-04 00:28:58.625 278 12648.92 89.60 54517.22 88888.00 2016-10-04 00:28:58.750 278 12648.90 89.65 54517.28 88888.00 2016-10-04 00:28:58.875 278 12648.85 89.62 54517.28 88888.00 2016-10-04 00:28:59.000 278 12648.83 89.65 54517.28 88888.00 2016-10-04 00:28:59.125 278 12648.85 89.65 54517.30 88888.00 2016-10-04 00:28:59.250 278 12648.83 89.65 54517.30 88888.00 2016-10-04 00:28:59.375 278 12648.80 89.67 54517.30 88888.00 2016-10-04 00:28:59.500 278 12648.77 89.67 54517.28 88888.00 2016-10-04 00:28:59.625 278 12648.73 89.70 54517.28 88888.00 2016-10-04 00:28:59.750 278 12648.73 89.70 54517.30 88888.00 2016-10-04 00:28:59.875 278 12648.75 89.72 54517.30 88888.00 2016-10-04 00:29:00.000 278 12648.67 89.70 54517.28 88888.00 2016-10-04 00:29:00.125 278 12648.62 89.72 54517.28 88888.00 2016-10-04 00:29:00.250 278 12648.62 89.75 54517.32 88888.00 2016-10-04 00:29:00.375 278 12648.62 89.75 54517.32 88888.00 2016-10-04 00:29:00.500 278 12648.60 89.72 54517.32 88888.00 2016-10-04 00:29:00.625 278 12648.60 89.75 54517.32 88888.00 2016-10-04 00:29:00.750 278 12648.58 89.78 54517.35 88888.00 2016-10-04 00:29:00.875 278 12648.55 89.78 54517.32 88888.00 2016-10-04 00:29:01.000 278 12648.52 89.78 54517.32 88888.00 2016-10-04 00:29:01.125 278 12648.48 89.75 54517.30 88888.00 2016-10-04 00:29:01.250 278 12648.40 89.72 54517.32 88888.00 2016-10-04 00:29:01.375 278 12648.45 89.75 54517.35 88888.00 2016-10-04 00:29:01.500 278 12648.45 89.75 54517.35 88888.00 2016-10-04 00:29:01.625 278 12648.45 89.75 54517.38 88888.00 2016-10-04 00:29:01.750 278 12648.40 89.75 54517.38 88888.00 2016-10-04 00:29:01.875 278 12648.38 89.72 54517.35 88888.00 2016-10-04 00:29:02.000 278 12648.38 89.72 54517.40 88888.00 2016-10-04 00:29:02.125 278 12648.38 89.75 54517.35 88888.00 2016-10-04 00:29:02.250 278 12648.35 89.70 54517.35 88888.00 2016-10-04 00:29:02.375 278 12648.38 89.72 54517.35 88888.00 2016-10-04 00:29:02.500 278 12648.30 89.75 54517.38 88888.00 2016-10-04 00:29:02.625 278 12648.25 89.72 54517.38 88888.00 2016-10-04 00:29:02.750 278 12648.23 89.75 54517.40 88888.00 2016-10-04 00:29:02.875 278 12648.15 89.78 54517.38 88888.00 2016-10-04 00:29:03.000 278 12648.08 89.80 54517.40 88888.00 2016-10-04 00:29:03.125 278 12648.08 89.78 54517.40 88888.00 2016-10-04 00:29:03.250 278 12648.08 89.78 54517.45 88888.00 2016-10-04 00:29:03.375 278 12648.00 89.80 54517.43 88888.00 2016-10-04 00:29:03.500 278 12647.95 89.78 54517.43 88888.00 2016-10-04 00:29:03.625 278 12647.92 89.80 54517.45 88888.00 2016-10-04 00:29:03.750 278 12647.85 89.78 54517.47 88888.00 2016-10-04 00:29:03.875 278 12647.85 89.75 54517.45 88888.00 2016-10-04 00:29:04.000 278 12647.92 89.78 54517.43 88888.00 2016-10-04 00:29:04.125 278 12647.92 89.80 54517.47 88888.00 2016-10-04 00:29:04.250 278 12647.83 89.78 54517.45 88888.00 2016-10-04 00:29:04.375 278 12647.77 89.75 54517.45 88888.00 2016-10-04 00:29:04.500 278 12647.67 89.75 54517.47 88888.00 2016-10-04 00:29:04.625 278 12647.73 89.78 54517.47 88888.00 2016-10-04 00:29:04.750 278 12647.67 89.80 54517.47 88888.00 2016-10-04 00:29:04.875 278 12647.67 89.78 54517.47 88888.00 2016-10-04 00:29:05.000 278 12647.67 89.80 54517.47 88888.00 2016-10-04 00:29:05.125 278 12647.62 89.80 54517.47 88888.00 2016-10-04 00:29:05.250 278 12647.60 89.78 54517.47 88888.00 2016-10-04 00:29:05.375 278 12647.55 89.75 54517.50 88888.00 2016-10-04 00:29:05.500 278 12647.52 89.75 54517.53 88888.00 2016-10-04 00:29:05.625 278 12647.52 89.78 54517.53 88888.00 2016-10-04 00:29:05.750 278 12647.50 89.78 54517.50 88888.00 2016-10-04 00:29:05.875 278 12647.45 89.80 54517.50 88888.00 2016-10-04 00:29:06.000 278 12647.42 89.78 54517.55 88888.00 2016-10-04 00:29:06.125 278 12647.45 89.78 54517.55 88888.00 2016-10-04 00:29:06.250 278 12647.42 89.78 54517.55 88888.00 2016-10-04 00:29:06.375 278 12647.38 89.78 54517.55 88888.00 2016-10-04 00:29:06.500 278 12647.38 89.78 54517.55 88888.00 2016-10-04 00:29:06.625 278 12647.40 89.78 54517.55 88888.00 2016-10-04 00:29:06.750 278 12647.38 89.75 54517.55 88888.00 2016-10-04 00:29:06.875 278 12647.33 89.78 54517.55 88888.00 2016-10-04 00:29:07.000 278 12647.27 89.75 54517.57 88888.00 2016-10-04 00:29:07.125 278 12647.27 89.75 54517.57 88888.00 2016-10-04 00:29:07.250 278 12647.30 89.78 54517.60 88888.00 2016-10-04 00:29:07.375 278 12647.35 89.75 54517.57 88888.00 2016-10-04 00:29:07.500 278 12647.35 89.75 54517.60 88888.00 2016-10-04 00:29:07.625 278 12647.27 89.78 54517.60 88888.00 2016-10-04 00:29:07.750 278 12647.17 89.78 54517.62 88888.00 2016-10-04 00:29:07.875 278 12647.20 89.75 54517.60 88888.00 2016-10-04 00:29:08.000 278 12647.25 89.78 54517.60 88888.00 2016-10-04 00:29:08.125 278 12647.25 89.78 54517.60 88888.00 2016-10-04 00:29:08.250 278 12647.15 89.80 54517.60 88888.00 2016-10-04 00:29:08.375 278 12647.08 89.83 54517.60 88888.00 2016-10-04 00:29:08.500 278 12647.10 89.83 54517.60 88888.00 2016-10-04 00:29:08.625 278 12647.15 89.85 54517.62 88888.00 2016-10-04 00:29:08.750 278 12647.17 89.90 54517.62 88888.00 2016-10-04 00:29:08.875 278 12647.12 89.90 54517.62 88888.00 2016-10-04 00:29:09.000 278 12647.12 89.90 54517.60 88888.00 2016-10-04 00:29:09.125 278 12647.15 89.90 54517.57 88888.00 2016-10-04 00:29:09.250 278 12647.10 89.95 54517.60 88888.00 2016-10-04 00:29:09.375 278 12647.10 89.97 54517.62 88888.00 2016-10-04 00:29:09.500 278 12647.08 89.95 54517.62 88888.00 2016-10-04 00:29:09.625 278 12647.05 89.95 54517.60 88888.00 2016-10-04 00:29:09.750 278 12647.05 89.95 54517.62 88888.00 2016-10-04 00:29:09.875 278 12646.95 89.97 54517.60 88888.00 2016-10-04 00:29:10.000 278 12646.92 89.97 54517.62 88888.00 2016-10-04 00:29:10.125 278 12647.00 89.97 54517.65 88888.00 2016-10-04 00:29:10.250 278 12646.95 89.95 54517.65 88888.00 2016-10-04 00:29:10.375 278 12646.92 89.97 54517.65 88888.00 2016-10-04 00:29:10.500 278 12646.92 89.95 54517.62 88888.00 2016-10-04 00:29:10.625 278 12646.90 89.90 54517.65 88888.00 2016-10-04 00:29:10.750 278 12646.90 89.92 54517.65 88888.00 2016-10-04 00:29:10.875 278 12646.88 89.97 54517.65 88888.00 2016-10-04 00:29:11.000 278 12646.88 89.92 54517.62 88888.00 2016-10-04 00:29:11.125 278 12646.90 89.97 54517.62 88888.00 2016-10-04 00:29:11.250 278 12646.88 89.92 54517.62 88888.00 2016-10-04 00:29:11.375 278 12646.90 89.95 54517.65 88888.00 2016-10-04 00:29:11.500 278 12646.90 89.92 54517.68 88888.00 2016-10-04 00:29:11.625 278 12646.90 89.95 54517.65 88888.00 2016-10-04 00:29:11.750 278 12646.88 89.92 54517.65 88888.00 2016-10-04 00:29:11.875 278 12646.88 89.92 54517.65 88888.00 2016-10-04 00:29:12.000 278 12646.90 89.92 54517.70 88888.00 2016-10-04 00:29:12.125 278 12646.85 89.92 54517.70 88888.00 2016-10-04 00:29:12.250 278 12646.77 89.90 54517.70 88888.00 2016-10-04 00:29:12.375 278 12646.77 89.92 54517.68 88888.00 2016-10-04 00:29:12.500 278 12646.73 89.92 54517.68 88888.00 2016-10-04 00:29:12.625 278 12646.73 89.92 54517.68 88888.00 2016-10-04 00:29:12.750 278 12646.73 89.90 54517.68 88888.00 2016-10-04 00:29:12.875 278 12646.77 89.92 54517.65 88888.00 2016-10-04 00:29:13.000 278 12646.75 89.92 54517.65 88888.00 2016-10-04 00:29:13.125 278 12646.73 89.90 54517.68 88888.00 2016-10-04 00:29:13.250 278 12646.70 89.90 54517.68 88888.00 2016-10-04 00:29:13.375 278 12646.77 89.92 54517.70 88888.00 2016-10-04 00:29:13.500 278 12646.75 89.90 54517.65 88888.00 2016-10-04 00:29:13.625 278 12646.67 89.90 54517.68 88888.00 2016-10-04 00:29:13.750 278 12646.67 89.92 54517.68 88888.00 2016-10-04 00:29:13.875 278 12646.70 89.92 54517.68 88888.00 2016-10-04 00:29:14.000 278 12646.73 89.95 54517.65 88888.00 2016-10-04 00:29:14.125 278 12646.73 90.00 54517.68 88888.00 2016-10-04 00:29:14.250 278 12646.65 90.00 54517.65 88888.00 2016-10-04 00:29:14.375 278 12646.60 90.00 54517.65 88888.00 2016-10-04 00:29:14.500 278 12646.60 90.03 54517.65 88888.00 2016-10-04 00:29:14.625 278 12646.62 90.03 54517.65 88888.00 2016-10-04 00:29:14.750 278 12646.62 90.03 54517.68 88888.00 2016-10-04 00:29:14.875 278 12646.60 90.03 54517.68 88888.00 2016-10-04 00:29:15.000 278 12646.62 90.05 54517.68 88888.00 2016-10-04 00:29:15.125 278 12646.60 90.05 54517.68 88888.00 2016-10-04 00:29:15.250 278 12646.62 90.05 54517.68 88888.00 2016-10-04 00:29:15.375 278 12646.60 90.08 54517.68 88888.00 2016-10-04 00:29:15.500 278 12646.50 90.08 54517.68 88888.00 2016-10-04 00:29:15.625 278 12646.50 90.10 54517.68 88888.00 2016-10-04 00:29:15.750 278 12646.50 90.10 54517.70 88888.00 2016-10-04 00:29:15.875 278 12646.50 90.12 54517.68 88888.00 2016-10-04 00:29:16.000 278 12646.50 90.15 54517.70 88888.00 2016-10-04 00:29:16.125 278 12646.52 90.12 54517.68 88888.00 2016-10-04 00:29:16.250 278 12646.50 90.12 54517.68 88888.00 2016-10-04 00:29:16.375 278 12646.55 90.15 54517.68 88888.00 2016-10-04 00:29:16.500 278 12646.55 90.17 54517.70 88888.00 2016-10-04 00:29:16.625 278 12646.55 90.22 54517.68 88888.00 2016-10-04 00:29:16.750 278 12646.50 90.22 54517.70 88888.00 2016-10-04 00:29:16.875 278 12646.45 90.22 54517.70 88888.00 2016-10-04 00:29:17.000 278 12646.50 90.25 54517.70 88888.00 2016-10-04 00:29:17.125 278 12646.55 90.28 54517.72 88888.00 2016-10-04 00:29:17.250 278 12646.50 90.28 54517.70 88888.00 2016-10-04 00:29:17.375 278 12646.45 90.28 54517.65 88888.00 2016-10-04 00:29:17.500 278 12646.42 90.28 54517.68 88888.00 2016-10-04 00:29:17.625 278 12646.45 90.30 54517.68 88888.00 2016-10-04 00:29:17.750 278 12646.48 90.33 54517.65 88888.00 2016-10-04 00:29:17.875 278 12646.50 90.33 54517.68 88888.00 2016-10-04 00:29:18.000 278 12646.55 90.33 54517.65 88888.00 2016-10-04 00:29:18.125 278 12646.58 90.33 54517.68 88888.00 2016-10-04 00:29:18.250 278 12646.58 90.30 54517.68 88888.00 2016-10-04 00:29:18.375 278 12646.58 90.33 54517.68 88888.00 2016-10-04 00:29:18.500 278 12646.52 90.33 54517.65 88888.00 2016-10-04 00:29:18.625 278 12646.48 90.33 54517.65 88888.00 2016-10-04 00:29:18.750 278 12646.50 90.35 54517.68 88888.00 2016-10-04 00:29:18.875 278 12646.50 90.35 54517.68 88888.00 2016-10-04 00:29:19.000 278 12646.50 90.35 54517.68 88888.00 2016-10-04 00:29:19.125 278 12646.50 90.35 54517.68 88888.00 2016-10-04 00:29:19.250 278 12646.42 90.33 54517.68 88888.00 2016-10-04 00:29:19.375 278 12646.45 90.33 54517.68 88888.00 2016-10-04 00:29:19.500 278 12646.48 90.40 54517.70 88888.00 2016-10-04 00:29:19.625 278 12646.48 90.38 54517.68 88888.00 2016-10-04 00:29:19.750 278 12646.48 90.38 54517.68 88888.00 2016-10-04 00:29:19.875 278 12646.50 90.35 54517.65 88888.00 2016-10-04 00:29:20.000 278 12646.52 90.38 54517.65 88888.00 2016-10-04 00:29:20.125 278 12646.50 90.40 54517.68 88888.00 2016-10-04 00:29:20.250 278 12646.55 90.38 54517.68 88888.00 2016-10-04 00:29:20.375 278 12646.58 90.38 54517.68 88888.00 2016-10-04 00:29:20.500 278 12646.52 90.38 54517.70 88888.00 2016-10-04 00:29:20.625 278 12646.50 90.40 54517.68 88888.00 2016-10-04 00:29:20.750 278 12646.50 90.40 54517.68 88888.00 2016-10-04 00:29:20.875 278 12646.48 90.40 54517.65 88888.00 2016-10-04 00:29:21.000 278 12646.48 90.40 54517.65 88888.00 2016-10-04 00:29:21.125 278 12646.48 90.42 54517.65 88888.00 2016-10-04 00:29:21.250 278 12646.40 90.42 54517.65 88888.00 2016-10-04 00:29:21.375 278 12646.42 90.45 54517.65 88888.00 2016-10-04 00:29:21.500 278 12646.50 90.47 54517.65 88888.00 2016-10-04 00:29:21.625 278 12646.52 90.50 54517.65 88888.00 2016-10-04 00:29:21.750 278 12646.48 90.47 54517.65 88888.00 2016-10-04 00:29:21.875 278 12646.50 90.53 54517.65 88888.00 2016-10-04 00:29:22.000 278 12646.58 90.55 54517.62 88888.00 2016-10-04 00:29:22.125 278 12646.55 90.55 54517.62 88888.00 2016-10-04 00:29:22.250 278 12646.50 90.55 54517.65 88888.00 2016-10-04 00:29:22.375 278 12646.45 90.55 54517.62 88888.00 2016-10-04 00:29:22.500 278 12646.50 90.58 54517.62 88888.00 2016-10-04 00:29:22.625 278 12646.52 90.58 54517.62 88888.00 2016-10-04 00:29:22.750 278 12646.58 90.58 54517.60 88888.00 2016-10-04 00:29:22.875 278 12646.55 90.60 54517.65 88888.00 2016-10-04 00:29:23.000 278 12646.52 90.60 54517.62 88888.00 2016-10-04 00:29:23.125 278 12646.52 90.60 54517.65 88888.00 2016-10-04 00:29:23.250 278 12646.52 90.58 54517.65 88888.00 2016-10-04 00:29:23.375 278 12646.60 90.58 54517.62 88888.00 2016-10-04 00:29:23.500 278 12646.60 90.60 54517.60 88888.00 2016-10-04 00:29:23.625 278 12646.58 90.58 54517.60 88888.00 2016-10-04 00:29:23.750 278 12646.58 90.60 54517.60 88888.00 2016-10-04 00:29:23.875 278 12646.62 90.60 54517.57 88888.00 2016-10-04 00:29:24.000 278 12646.65 90.62 54517.57 88888.00 2016-10-04 00:29:24.125 278 12646.62 90.62 54517.60 88888.00 2016-10-04 00:29:24.250 278 12646.65 90.62 54517.57 88888.00 2016-10-04 00:29:24.375 278 12646.67 90.62 54517.57 88888.00 2016-10-04 00:29:24.500 278 12646.70 90.62 54517.60 88888.00 2016-10-04 00:29:24.625 278 12646.75 90.60 54517.57 88888.00 2016-10-04 00:29:24.750 278 12646.73 90.62 54517.55 88888.00 2016-10-04 00:29:24.875 278 12646.65 90.62 54517.57 88888.00 2016-10-04 00:29:25.000 278 12646.60 90.62 54517.57 88888.00 2016-10-04 00:29:25.125 278 12646.60 90.60 54517.57 88888.00 2016-10-04 00:29:25.250 278 12646.62 90.60 54517.57 88888.00 2016-10-04 00:29:25.375 278 12646.67 90.60 54517.55 88888.00 2016-10-04 00:29:25.500 278 12646.65 90.62 54517.55 88888.00 2016-10-04 00:29:25.625 278 12646.67 90.65 54517.53 88888.00 2016-10-04 00:29:25.750 278 12646.80 90.65 54517.53 88888.00 2016-10-04 00:29:25.875 278 12646.83 90.67 54517.53 88888.00 2016-10-04 00:29:26.000 278 12646.77 90.70 54517.55 88888.00 2016-10-04 00:29:26.125 278 12646.70 90.70 54517.55 88888.00 2016-10-04 00:29:26.250 278 12646.67 90.70 54517.55 88888.00 2016-10-04 00:29:26.375 278 12646.73 90.70 54517.53 88888.00 2016-10-04 00:29:26.500 278 12646.75 90.70 54517.53 88888.00 2016-10-04 00:29:26.625 278 12646.77 90.70 54517.55 88888.00 2016-10-04 00:29:26.750 278 12646.83 90.72 54517.57 88888.00 2016-10-04 00:29:26.875 278 12646.77 90.72 54517.57 88888.00 2016-10-04 00:29:27.000 278 12646.73 90.72 54517.55 88888.00 2016-10-04 00:29:27.125 278 12646.67 90.75 54517.55 88888.00 2016-10-04 00:29:27.250 278 12646.67 90.75 54517.55 88888.00 2016-10-04 00:29:27.375 278 12646.75 90.78 54517.55 88888.00 2016-10-04 00:29:27.500 278 12646.77 90.78 54517.53 88888.00 2016-10-04 00:29:27.625 278 12646.77 90.78 54517.53 88888.00 2016-10-04 00:29:27.750 278 12646.75 90.78 54517.55 88888.00 2016-10-04 00:29:27.875 278 12646.73 90.75 54517.55 88888.00 2016-10-04 00:29:28.000 278 12646.75 90.80 54517.53 88888.00 2016-10-04 00:29:28.125 278 12646.75 90.83 54517.53 88888.00 2016-10-04 00:29:28.250 278 12646.75 90.85 54517.53 88888.00 2016-10-04 00:29:28.375 278 12646.75 90.85 54517.53 88888.00 2016-10-04 00:29:28.500 278 12646.77 90.83 54517.53 88888.00 2016-10-04 00:29:28.625 278 12646.77 90.85 54517.53 88888.00 2016-10-04 00:29:28.750 278 12646.80 90.85 54517.50 88888.00 2016-10-04 00:29:28.875 278 12646.83 90.88 54517.50 88888.00 2016-10-04 00:29:29.000 278 12646.88 90.88 54517.50 88888.00 2016-10-04 00:29:29.125 278 12646.85 90.88 54517.53 88888.00 2016-10-04 00:29:29.250 278 12646.77 90.90 54517.53 88888.00 2016-10-04 00:29:29.375 278 12646.80 90.92 54517.50 88888.00 2016-10-04 00:29:29.500 278 12646.80 90.95 54517.47 88888.00 2016-10-04 00:29:29.625 278 12646.77 90.97 54517.50 88888.00 2016-10-04 00:29:29.750 278 12646.75 91.00 54517.50 88888.00 2016-10-04 00:29:29.875 278 12646.70 91.05 54517.50 88888.00 2016-10-04 00:29:30.000 278 12646.73 91.00 54517.45 88888.00 2016-10-04 00:29:30.125 278 12646.75 91.05 54517.47 88888.00 2016-10-04 00:29:30.250 278 12646.73 91.05 54517.47 88888.00 2016-10-04 00:29:30.375 278 12646.67 91.05 54517.45 88888.00 2016-10-04 00:29:30.500 278 12646.65 91.03 54517.45 88888.00 2016-10-04 00:29:30.625 278 12646.70 91.05 54517.45 88888.00 2016-10-04 00:29:30.750 278 12646.67 91.05 54517.43 88888.00 2016-10-04 00:29:30.875 278 12646.67 91.05 54517.43 88888.00 2016-10-04 00:29:31.000 278 12646.65 91.08 54517.43 88888.00 2016-10-04 00:29:31.125 278 12646.70 91.08 54517.45 88888.00 2016-10-04 00:29:31.250 278 12646.73 91.10 54517.45 88888.00 2016-10-04 00:29:31.375 278 12646.77 91.08 54517.45 88888.00 2016-10-04 00:29:31.500 278 12646.77 91.08 54517.40 88888.00 2016-10-04 00:29:31.625 278 12646.77 91.08 54517.43 88888.00 2016-10-04 00:29:31.750 278 12646.80 91.08 54517.43 88888.00 2016-10-04 00:29:31.875 278 12646.80 91.08 54517.43 88888.00 2016-10-04 00:29:32.000 278 12646.77 91.08 54517.45 88888.00 2016-10-04 00:29:32.125 278 12646.75 91.08 54517.43 88888.00 2016-10-04 00:29:32.250 278 12646.75 91.08 54517.43 88888.00 2016-10-04 00:29:32.375 278 12646.77 91.08 54517.45 88888.00 2016-10-04 00:29:32.500 278 12646.75 91.05 54517.45 88888.00 2016-10-04 00:29:32.625 278 12646.75 91.08 54517.43 88888.00 2016-10-04 00:29:32.750 278 12646.77 91.10 54517.43 88888.00 2016-10-04 00:29:32.875 278 12646.80 91.08 54517.45 88888.00 2016-10-04 00:29:33.000 278 12646.75 91.08 54517.40 88888.00 2016-10-04 00:29:33.125 278 12646.73 91.08 54517.40 88888.00 2016-10-04 00:29:33.250 278 12646.70 91.05 54517.43 88888.00 2016-10-04 00:29:33.375 278 12646.70 91.08 54517.43 88888.00 2016-10-04 00:29:33.500 278 12646.70 91.08 54517.40 88888.00 2016-10-04 00:29:33.625 278 12646.73 91.10 54517.38 88888.00 2016-10-04 00:29:33.750 278 12646.75 91.12 54517.38 88888.00 2016-10-04 00:29:33.875 278 12646.80 91.12 54517.40 88888.00 2016-10-04 00:29:34.000 278 12646.80 91.08 54517.40 88888.00 2016-10-04 00:29:34.125 278 12646.77 91.05 54517.40 88888.00 2016-10-04 00:29:34.250 278 12646.73 91.10 54517.40 88888.00 2016-10-04 00:29:34.375 278 12646.80 91.12 54517.40 88888.00 2016-10-04 00:29:34.500 278 12646.83 91.12 54517.40 88888.00 2016-10-04 00:29:34.625 278 12646.83 91.15 54517.40 88888.00 2016-10-04 00:29:34.750 278 12646.77 91.15 54517.40 88888.00 2016-10-04 00:29:34.875 278 12646.73 91.17 54517.40 88888.00 2016-10-04 00:29:35.000 278 12646.80 91.20 54517.40 88888.00 2016-10-04 00:29:35.125 278 12646.83 91.22 54517.38 88888.00 2016-10-04 00:29:35.250 278 12646.83 91.28 54517.38 88888.00 2016-10-04 00:29:35.375 278 12646.80 91.22 54517.40 88888.00 2016-10-04 00:29:35.500 278 12646.77 91.22 54517.38 88888.00 2016-10-04 00:29:35.625 278 12646.80 91.25 54517.38 88888.00 2016-10-04 00:29:35.750 278 12646.75 91.28 54517.35 88888.00 2016-10-04 00:29:35.875 278 12646.77 91.28 54517.35 88888.00 2016-10-04 00:29:36.000 278 12646.77 91.28 54517.35 88888.00 2016-10-04 00:29:36.125 278 12646.80 91.25 54517.35 88888.00 2016-10-04 00:29:36.250 278 12646.77 91.30 54517.35 88888.00 2016-10-04 00:29:36.375 278 12646.83 91.30 54517.38 88888.00 2016-10-04 00:29:36.500 278 12646.85 91.30 54517.35 88888.00 2016-10-04 00:29:36.625 278 12646.80 91.30 54517.32 88888.00 2016-10-04 00:29:36.750 278 12646.77 91.30 54517.30 88888.00 2016-10-04 00:29:36.875 278 12646.77 91.28 54517.32 88888.00 2016-10-04 00:29:37.000 278 12646.85 91.30 54517.30 88888.00 2016-10-04 00:29:37.125 278 12646.83 91.33 54517.32 88888.00 2016-10-04 00:29:37.250 278 12646.80 91.30 54517.32 88888.00 2016-10-04 00:29:37.375 278 12646.85 91.28 54517.28 88888.00 2016-10-04 00:29:37.500 278 12646.85 91.28 54517.28 88888.00 2016-10-04 00:29:37.625 278 12646.85 91.30 54517.28 88888.00 2016-10-04 00:29:37.750 278 12646.85 91.30 54517.28 88888.00 2016-10-04 00:29:37.875 278 12646.85 91.28 54517.28 88888.00 2016-10-04 00:29:38.000 278 12646.85 91.30 54517.28 88888.00 2016-10-04 00:29:38.125 278 12646.85 91.35 54517.30 88888.00 2016-10-04 00:29:38.250 278 12646.85 91.33 54517.30 88888.00 2016-10-04 00:29:38.375 278 12646.88 91.33 54517.28 88888.00 2016-10-04 00:29:38.500 278 12646.83 91.35 54517.28 88888.00 2016-10-04 00:29:38.625 278 12646.77 91.35 54517.28 88888.00 2016-10-04 00:29:38.750 278 12646.80 91.35 54517.30 88888.00 2016-10-04 00:29:38.875 278 12646.85 91.38 54517.28 88888.00 2016-10-04 00:29:39.000 278 12646.88 91.38 54517.25 88888.00 2016-10-04 00:29:39.125 278 12646.92 91.40 54517.28 88888.00 2016-10-04 00:29:39.250 278 12646.88 91.38 54517.25 88888.00 2016-10-04 00:29:39.375 278 12646.90 91.40 54517.25 88888.00 2016-10-04 00:29:39.500 278 12646.88 91.38 54517.25 88888.00 2016-10-04 00:29:39.625 278 12646.85 91.38 54517.25 88888.00 2016-10-04 00:29:39.750 278 12646.88 91.35 54517.25 88888.00 2016-10-04 00:29:39.875 278 12646.85 91.40 54517.25 88888.00 2016-10-04 00:29:40.000 278 12646.85 91.42 54517.25 88888.00 2016-10-04 00:29:40.125 278 12646.80 91.42 54517.28 88888.00 2016-10-04 00:29:40.250 278 12646.80 91.40 54517.28 88888.00 2016-10-04 00:29:40.375 278 12646.80 91.42 54517.28 88888.00 2016-10-04 00:29:40.500 278 12646.77 91.42 54517.22 88888.00 2016-10-04 00:29:40.625 278 12646.75 91.42 54517.22 88888.00 2016-10-04 00:29:40.750 278 12646.77 91.40 54517.22 88888.00 2016-10-04 00:29:40.875 278 12646.77 91.42 54517.25 88888.00 2016-10-04 00:29:41.000 278 12646.75 91.40 54517.25 88888.00 2016-10-04 00:29:41.125 278 12646.75 91.40 54517.25 88888.00 2016-10-04 00:29:41.250 278 12646.73 91.42 54517.22 88888.00 2016-10-04 00:29:41.375 278 12646.80 91.45 54517.25 88888.00 2016-10-04 00:29:41.500 278 12646.83 91.45 54517.22 88888.00 2016-10-04 00:29:41.625 278 12646.85 91.45 54517.22 88888.00 2016-10-04 00:29:41.750 278 12646.88 91.45 54517.20 88888.00 2016-10-04 00:29:41.875 278 12646.83 91.45 54517.22 88888.00 2016-10-04 00:29:42.000 278 12646.80 91.47 54517.20 88888.00 2016-10-04 00:29:42.125 278 12646.80 91.47 54517.18 88888.00 2016-10-04 00:29:42.250 278 12646.80 91.42 54517.20 88888.00 2016-10-04 00:29:42.375 278 12646.77 91.45 54517.20 88888.00 2016-10-04 00:29:42.500 278 12646.80 91.45 54517.20 88888.00 2016-10-04 00:29:42.625 278 12646.85 91.47 54517.18 88888.00 2016-10-04 00:29:42.750 278 12646.88 91.47 54517.18 88888.00 2016-10-04 00:29:42.875 278 12646.88 91.50 54517.20 88888.00 2016-10-04 00:29:43.000 278 12646.88 91.50 54517.20 88888.00 2016-10-04 00:29:43.125 278 12646.80 91.50 54517.20 88888.00 2016-10-04 00:29:43.250 278 12646.80 91.47 54517.20 88888.00 2016-10-04 00:29:43.375 278 12646.90 91.53 54517.20 88888.00 2016-10-04 00:29:43.500 278 12646.92 91.53 54517.20 88888.00 2016-10-04 00:29:43.625 278 12646.90 91.55 54517.20 88888.00 2016-10-04 00:29:43.750 278 12646.85 91.55 54517.18 88888.00 2016-10-04 00:29:43.875 278 12646.83 91.58 54517.18 88888.00 2016-10-04 00:29:44.000 278 12646.88 91.58 54517.18 88888.00 2016-10-04 00:29:44.125 278 12646.85 91.58 54517.18 88888.00 2016-10-04 00:29:44.250 278 12646.85 91.55 54517.20 88888.00 2016-10-04 00:29:44.375 278 12646.88 91.58 54517.18 88888.00 2016-10-04 00:29:44.500 278 12646.88 91.58 54517.20 88888.00 2016-10-04 00:29:44.625 278 12646.77 91.58 54517.18 88888.00 2016-10-04 00:29:44.750 278 12646.77 91.60 54517.18 88888.00 2016-10-04 00:29:44.875 278 12646.73 91.58 54517.15 88888.00 2016-10-04 00:29:45.000 278 12646.67 91.60 54517.18 88888.00 2016-10-04 00:29:45.125 278 12646.67 91.58 54517.15 88888.00 2016-10-04 00:29:45.250 278 12646.73 91.55 54517.18 88888.00 2016-10-04 00:29:45.375 278 12646.80 91.58 54517.18 88888.00 2016-10-04 00:29:45.500 278 12646.83 91.58 54517.15 88888.00 2016-10-04 00:29:45.625 278 12646.77 91.55 54517.18 88888.00 2016-10-04 00:29:45.750 278 12646.80 91.58 54517.18 88888.00 2016-10-04 00:29:45.875 278 12646.83 91.58 54517.18 88888.00 2016-10-04 00:29:46.000 278 12646.77 91.60 54517.15 88888.00 2016-10-04 00:29:46.125 278 12646.75 91.62 54517.18 88888.00 2016-10-04 00:29:46.250 278 12646.73 91.60 54517.18 88888.00 2016-10-04 00:29:46.375 278 12646.73 91.62 54517.15 88888.00 2016-10-04 00:29:46.500 278 12646.67 91.62 54517.12 88888.00 2016-10-04 00:29:46.625 278 12646.67 91.62 54517.15 88888.00 2016-10-04 00:29:46.750 278 12646.65 91.65 54517.18 88888.00 2016-10-04 00:29:46.875 278 12646.67 91.65 54517.18 88888.00 2016-10-04 00:29:47.000 278 12646.67 91.62 54517.18 88888.00 2016-10-04 00:29:47.125 278 12646.62 91.65 54517.15 88888.00 2016-10-04 00:29:47.250 278 12646.58 91.67 54517.15 88888.00 2016-10-04 00:29:47.375 278 12646.60 91.70 54517.15 88888.00 2016-10-04 00:29:47.500 278 12646.60 91.70 54517.15 88888.00 2016-10-04 00:29:47.625 278 12646.65 91.75 54517.18 88888.00 2016-10-04 00:29:47.750 278 12646.67 91.78 54517.18 88888.00 2016-10-04 00:29:47.875 278 12646.60 91.75 54517.18 88888.00 2016-10-04 00:29:48.000 278 12646.58 91.75 54517.15 88888.00 2016-10-04 00:29:48.125 278 12646.62 91.75 54517.15 88888.00 2016-10-04 00:29:48.250 278 12646.60 91.75 54517.15 88888.00 2016-10-04 00:29:48.375 278 12646.65 91.78 54517.12 88888.00 2016-10-04 00:29:48.500 278 12646.62 91.78 54517.12 88888.00 2016-10-04 00:29:48.625 278 12646.62 91.75 54517.12 88888.00 2016-10-04 00:29:48.750 278 12646.65 91.72 54517.10 88888.00 2016-10-04 00:29:48.875 278 12646.73 91.75 54517.07 88888.00 2016-10-04 00:29:49.000 278 12646.73 91.78 54517.07 88888.00 2016-10-04 00:29:49.125 278 12646.75 91.80 54517.07 88888.00 2016-10-04 00:29:49.250 278 12646.70 91.78 54517.10 88888.00 2016-10-04 00:29:49.375 278 12646.73 91.80 54517.10 88888.00 2016-10-04 00:29:49.500 278 12646.73 91.83 54517.10 88888.00 2016-10-04 00:29:49.625 278 12646.73 91.83 54517.07 88888.00 2016-10-04 00:29:49.750 278 12646.75 91.83 54517.07 88888.00 2016-10-04 00:29:49.875 278 12646.73 91.85 54517.07 88888.00 2016-10-04 00:29:50.000 278 12646.70 91.88 54517.05 88888.00 2016-10-04 00:29:50.125 278 12646.67 91.85 54517.07 88888.00 2016-10-04 00:29:50.250 278 12646.65 91.88 54517.10 88888.00 2016-10-04 00:29:50.375 278 12646.67 91.90 54517.10 88888.00 2016-10-04 00:29:50.500 278 12646.70 91.92 54517.07 88888.00 2016-10-04 00:29:50.625 278 12646.65 91.95 54517.07 88888.00 2016-10-04 00:29:50.750 278 12646.70 91.95 54517.07 88888.00 2016-10-04 00:29:50.875 278 12646.70 91.95 54517.07 88888.00 2016-10-04 00:29:51.000 278 12646.67 91.95 54517.07 88888.00 2016-10-04 00:29:51.125 278 12646.70 91.97 54517.07 88888.00 2016-10-04 00:29:51.250 278 12646.77 91.95 54517.05 88888.00 2016-10-04 00:29:51.375 278 12646.80 92.00 54517.03 88888.00 2016-10-04 00:29:51.500 278 12646.80 92.03 54517.03 88888.00 2016-10-04 00:29:51.625 278 12646.77 92.03 54517.00 88888.00 2016-10-04 00:29:51.750 278 12646.75 92.03 54517.00 88888.00 2016-10-04 00:29:51.875 278 12646.77 92.03 54517.00 88888.00 2016-10-04 00:29:52.000 278 12646.83 92.03 54517.00 88888.00 2016-10-04 00:29:52.125 278 12646.80 92.03 54517.03 88888.00 2016-10-04 00:29:52.250 278 12646.80 92.03 54517.03 88888.00 2016-10-04 00:29:52.375 278 12646.80 92.08 54517.03 88888.00 2016-10-04 00:29:52.500 278 12646.83 92.08 54517.03 88888.00 2016-10-04 00:29:52.625 278 12646.77 92.08 54516.97 88888.00 2016-10-04 00:29:52.750 278 12646.75 92.08 54516.97 88888.00 2016-10-04 00:29:52.875 278 12646.80 92.10 54517.00 88888.00 2016-10-04 00:29:53.000 278 12646.85 92.12 54517.00 88888.00 2016-10-04 00:29:53.125 278 12646.85 92.10 54517.00 88888.00 2016-10-04 00:29:53.250 278 12646.77 92.08 54517.00 88888.00 2016-10-04 00:29:53.375 278 12646.77 92.12 54517.00 88888.00 2016-10-04 00:29:53.500 278 12646.80 92.15 54516.97 88888.00 2016-10-04 00:29:53.625 278 12646.88 92.12 54517.00 88888.00 2016-10-04 00:29:53.750 278 12646.88 92.17 54517.03 88888.00 2016-10-04 00:29:53.875 278 12646.80 92.15 54517.00 88888.00 2016-10-04 00:29:54.000 278 12646.70 92.12 54516.97 88888.00 2016-10-04 00:29:54.125 278 12646.75 92.12 54516.97 88888.00 2016-10-04 00:29:54.250 278 12646.75 92.12 54516.97 88888.00 2016-10-04 00:29:54.375 278 12646.80 92.17 54516.95 88888.00 2016-10-04 00:29:54.500 278 12646.75 92.20 54516.97 88888.00 2016-10-04 00:29:54.625 278 12646.77 92.20 54516.95 88888.00 2016-10-04 00:29:54.750 278 12646.83 92.20 54516.95 88888.00 2016-10-04 00:29:54.875 278 12646.77 92.20 54516.95 88888.00 2016-10-04 00:29:55.000 278 12646.80 92.20 54516.93 88888.00 2016-10-04 00:29:55.125 278 12646.83 92.22 54516.95 88888.00 2016-10-04 00:29:55.250 278 12646.80 92.20 54516.95 88888.00 2016-10-04 00:29:55.375 278 12646.77 92.22 54516.95 88888.00 2016-10-04 00:29:55.500 278 12646.80 92.25 54516.95 88888.00 2016-10-04 00:29:55.625 278 12646.83 92.28 54516.95 88888.00 2016-10-04 00:29:55.750 278 12646.83 92.33 54516.97 88888.00 2016-10-04 00:29:55.875 278 12646.80 92.30 54516.97 88888.00 2016-10-04 00:29:56.000 278 12646.80 92.28 54516.93 88888.00 2016-10-04 00:29:56.125 278 12646.88 92.33 54516.95 88888.00 2016-10-04 00:29:56.250 278 12646.83 92.35 54516.95 88888.00 2016-10-04 00:29:56.375 278 12646.77 92.38 54516.95 88888.00 2016-10-04 00:29:56.500 278 12646.75 92.38 54516.95 88888.00 2016-10-04 00:29:56.625 278 12646.85 92.40 54516.95 88888.00 2016-10-04 00:29:56.750 278 12646.83 92.42 54516.93 88888.00 2016-10-04 00:29:56.875 278 12646.83 92.40 54516.90 88888.00 2016-10-04 00:29:57.000 278 12646.85 92.42 54516.90 88888.00 2016-10-04 00:29:57.125 278 12646.88 92.47 54516.90 88888.00 2016-10-04 00:29:57.250 278 12646.85 92.45 54516.90 88888.00 2016-10-04 00:29:57.375 278 12646.90 92.47 54516.90 88888.00 2016-10-04 00:29:57.500 278 12646.98 92.53 54516.90 88888.00 2016-10-04 00:29:57.625 278 12647.05 92.53 54516.90 88888.00 2016-10-04 00:29:57.750 278 12647.00 92.55 54516.90 88888.00 2016-10-04 00:29:57.875 278 12646.98 92.55 54516.90 88888.00 2016-10-04 00:29:58.000 278 12646.95 92.58 54516.90 88888.00 2016-10-04 00:29:58.125 278 12646.98 92.62 54516.93 88888.00 2016-10-04 00:29:58.250 278 12647.00 92.62 54516.95 88888.00 2016-10-04 00:29:58.375 278 12647.02 92.65 54516.93 88888.00 2016-10-04 00:29:58.500 278 12646.98 92.67 54516.90 88888.00 2016-10-04 00:29:58.625 278 12647.05 92.65 54516.88 88888.00 2016-10-04 00:29:58.750 278 12647.10 92.65 54516.90 88888.00 2016-10-04 00:29:58.875 278 12647.08 92.65 54516.90 88888.00 2016-10-04 00:29:59.000 278 12647.00 92.67 54516.88 88888.00 2016-10-04 00:29:59.125 278 12647.00 92.72 54516.90 88888.00 2016-10-04 00:29:59.250 278 12646.98 92.70 54516.90 88888.00 2016-10-04 00:29:59.375 278 12647.02 92.70 54516.90 88888.00 2016-10-04 00:29:59.500 278 12647.08 92.67 54516.90 88888.00 2016-10-04 00:29:59.625 278 12647.12 92.70 54516.88 88888.00 2016-10-04 00:29:59.750 278 12647.10 92.72 54516.88 88888.00 2016-10-04 00:29:59.875 278 12647.05 92.75 54516.85 88888.00 2016-10-04 00:30:00.000 278 12647.08 92.72 54516.85 88888.00 2016-10-04 00:30:00.125 278 12647.15 92.72 54516.88 88888.00 2016-10-04 00:30:00.250 278 12647.15 92.72 54516.90 88888.00 2016-10-04 00:30:00.375 278 12647.17 92.72 54516.90 88888.00 2016-10-04 00:30:00.500 278 12647.12 92.78 54516.88 88888.00 2016-10-04 00:30:00.625 278 12647.12 92.75 54516.88 88888.00 2016-10-04 00:30:00.750 278 12647.10 92.72 54516.85 88888.00 2016-10-04 00:30:00.875 278 12647.10 92.75 54516.82 88888.00 2016-10-04 00:30:01.000 278 12647.12 92.80 54516.88 88888.00 2016-10-04 00:30:01.125 278 12647.15 92.83 54516.88 88888.00 2016-10-04 00:30:01.250 278 12647.10 92.83 54516.88 88888.00 2016-10-04 00:30:01.375 278 12647.12 92.83 54516.88 88888.00 2016-10-04 00:30:01.500 278 12647.15 92.85 54516.88 88888.00 2016-10-04 00:30:01.625 278 12647.12 92.88 54516.85 88888.00 2016-10-04 00:30:01.750 278 12647.12 92.90 54516.85 88888.00 2016-10-04 00:30:01.875 278 12647.15 92.90 54516.82 88888.00 2016-10-04 00:30:02.000 278 12647.20 92.90 54516.82 88888.00 2016-10-04 00:30:02.125 278 12647.20 92.92 54516.85 88888.00 2016-10-04 00:30:02.250 278 12647.12 92.92 54516.82 88888.00 2016-10-04 00:30:02.375 278 12647.12 92.95 54516.80 88888.00 2016-10-04 00:30:02.500 278 12647.20 92.97 54516.82 88888.00 2016-10-04 00:30:02.625 278 12647.23 92.97 54516.85 88888.00 2016-10-04 00:30:02.750 278 12647.17 93.03 54516.82 88888.00 2016-10-04 00:30:02.875 278 12647.17 93.05 54516.82 88888.00 2016-10-04 00:30:03.000 278 12647.20 93.05 54516.82 88888.00 2016-10-04 00:30:03.125 278 12647.25 93.10 54516.82 88888.00 2016-10-04 00:30:03.250 278 12647.17 93.10 54516.82 88888.00 2016-10-04 00:30:03.375 278 12647.17 93.10 54516.82 88888.00 2016-10-04 00:30:03.500 278 12647.15 93.10 54516.85 88888.00 2016-10-04 00:30:03.625 278 12647.12 93.15 54516.85 88888.00 2016-10-04 00:30:03.750 278 12647.10 93.20 54516.82 88888.00 2016-10-04 00:30:03.875 278 12647.12 93.17 54516.80 88888.00 2016-10-04 00:30:04.000 278 12647.15 93.20 54516.80 88888.00 2016-10-04 00:30:04.125 278 12647.10 93.25 54516.82 88888.00 2016-10-04 00:30:04.250 278 12647.10 93.22 54516.82 88888.00 2016-10-04 00:30:04.375 278 12647.12 93.25 54516.82 88888.00 2016-10-04 00:30:04.500 278 12647.10 93.25 54516.85 88888.00 2016-10-04 00:30:04.625 278 12647.08 93.25 54516.80 88888.00 2016-10-04 00:30:04.750 278 12647.12 93.30 54516.78 88888.00 2016-10-04 00:30:04.875 278 12647.17 93.28 54516.80 88888.00 2016-10-04 00:30:05.000 278 12647.15 93.30 54516.80 88888.00 2016-10-04 00:30:05.125 278 12647.10 93.30 54516.80 88888.00 2016-10-04 00:30:05.250 278 12647.15 93.30 54516.80 88888.00 2016-10-04 00:30:05.375 278 12647.23 93.33 54516.82 88888.00 2016-10-04 00:30:05.500 278 12647.20 93.35 54516.78 88888.00 2016-10-04 00:30:05.625 278 12647.20 93.35 54516.80 88888.00 2016-10-04 00:30:05.750 278 12647.25 93.38 54516.78 88888.00 2016-10-04 00:30:05.875 278 12647.17 93.38 54516.80 88888.00 2016-10-04 00:30:06.000 278 12647.12 93.35 54516.78 88888.00 2016-10-04 00:30:06.125 278 12647.17 93.38 54516.78 88888.00 2016-10-04 00:30:06.250 278 12647.25 93.40 54516.82 88888.00 2016-10-04 00:30:06.375 278 12647.27 93.42 54516.80 88888.00 2016-10-04 00:30:06.500 278 12647.27 93.45 54516.80 88888.00 2016-10-04 00:30:06.625 278 12646.15 94.50 54517.28 88888.00 2016-10-04 00:30:06.750 278 12646.17 94.50 54517.28 88888.00 2016-10-04 00:30:06.875 278 12646.20 94.55 54517.28 88888.00 2016-10-04 00:30:07.000 278 12646.20 94.58 54517.25 88888.00 2016-10-04 00:30:07.125 278 12646.20 94.55 54517.28 88888.00 2016-10-04 00:30:07.250 278 12646.20 94.58 54517.28 88888.00 2016-10-04 00:30:07.375 278 12646.23 94.58 54517.25 88888.00 2016-10-04 00:30:07.500 278 12646.25 94.60 54517.22 88888.00 2016-10-04 00:30:07.625 278 12647.27 93.58 54516.78 88888.00 2016-10-04 00:30:07.750 278 12647.25 93.60 54516.75 88888.00 2016-10-04 00:30:07.875 278 12647.33 93.60 54516.75 88888.00 2016-10-04 00:30:08.000 278 12647.30 93.60 54516.72 88888.00 2016-10-04 00:30:08.125 278 12647.25 93.60 54516.75 88888.00 2016-10-04 00:30:08.250 278 12647.27 93.60 54516.75 88888.00 2016-10-04 00:30:08.375 278 12647.35 93.60 54516.75 88888.00 2016-10-04 00:30:08.500 278 12647.33 93.62 54516.75 88888.00 2016-10-04 00:30:08.625 278 12647.35 93.65 54516.78 88888.00 2016-10-04 00:30:08.750 278 12647.35 93.67 54516.80 88888.00 2016-10-04 00:30:08.875 278 12647.33 93.65 54516.78 88888.00 2016-10-04 00:30:09.000 278 12647.38 93.62 54516.78 88888.00 2016-10-04 00:30:09.125 278 12647.35 93.65 54516.78 88888.00 2016-10-04 00:30:09.250 278 12647.27 93.67 54516.75 88888.00 2016-10-04 00:30:09.375 278 12647.35 93.65 54516.78 88888.00 2016-10-04 00:30:09.500 278 12647.40 93.70 54516.75 88888.00 2016-10-04 00:30:09.625 278 12647.35 93.67 54516.78 88888.00 2016-10-04 00:30:09.750 278 12647.35 93.70 54516.75 88888.00 2016-10-04 00:30:09.875 278 12647.40 93.70 54516.75 88888.00 2016-10-04 00:30:10.000 278 12647.45 93.70 54516.72 88888.00 2016-10-04 00:30:10.125 278 12647.42 93.72 54516.72 88888.00 2016-10-04 00:30:10.250 278 12647.35 93.72 54516.72 88888.00 2016-10-04 00:30:10.375 278 12647.40 93.72 54516.72 88888.00 2016-10-04 00:30:10.500 278 12647.48 93.78 54516.75 88888.00 2016-10-04 00:30:10.625 278 12647.45 93.78 54516.75 88888.00 2016-10-04 00:30:10.750 278 12647.40 93.78 54516.75 88888.00 2016-10-04 00:30:10.875 278 12647.30 93.75 54516.72 88888.00 2016-10-04 00:30:11.000 278 12647.33 93.72 54516.75 88888.00 2016-10-04 00:30:11.125 278 12647.40 93.75 54516.78 88888.00 2016-10-04 00:30:11.250 278 12647.40 93.78 54516.80 88888.00 2016-10-04 00:30:11.375 278 12647.45 93.78 54516.80 88888.00 2016-10-04 00:30:11.500 278 12647.52 93.80 54516.82 88888.00 2016-10-04 00:30:11.625 278 12647.55 93.83 54516.82 88888.00 2016-10-04 00:30:11.750 278 12647.58 93.83 54516.80 88888.00 2016-10-04 00:30:11.875 278 12647.52 93.80 54516.78 88888.00 2016-10-04 00:30:12.000 278 12647.50 93.83 54516.78 88888.00 2016-10-04 00:30:12.125 278 12647.45 93.85 54516.80 88888.00 2016-10-04 00:30:12.250 278 12647.42 93.92 54516.82 88888.00 2016-10-04 00:30:12.375 278 12647.48 93.92 54516.80 88888.00 2016-10-04 00:30:12.500 278 12647.58 93.92 54516.78 88888.00 2016-10-04 00:30:12.625 278 12647.62 93.92 54516.80 88888.00 2016-10-04 00:30:12.750 278 12647.52 93.92 54516.80 88888.00 2016-10-04 00:30:12.875 278 12647.48 93.95 54516.80 88888.00 2016-10-04 00:30:13.000 278 12647.52 93.97 54516.80 88888.00 2016-10-04 00:30:13.125 278 12647.55 93.97 54516.80 88888.00 2016-10-04 00:30:13.250 278 12647.48 93.97 54516.80 88888.00 2016-10-04 00:30:13.375 278 12647.48 93.97 54516.78 88888.00 2016-10-04 00:30:13.500 278 12647.52 94.00 54516.80 88888.00 2016-10-04 00:30:13.625 278 12647.52 93.97 54516.82 88888.00 2016-10-04 00:30:13.750 278 12647.50 94.03 54516.82 88888.00 2016-10-04 00:30:13.875 278 12647.50 94.00 54516.80 88888.00 2016-10-04 00:30:14.000 278 12647.52 94.05 54516.78 88888.00 2016-10-04 00:30:14.125 278 12647.60 94.03 54516.78 88888.00 2016-10-04 00:30:14.250 278 12647.62 94.05 54516.82 88888.00 2016-10-04 00:30:14.375 278 12647.65 94.05 54516.85 88888.00 2016-10-04 00:30:14.500 278 12647.60 94.05 54516.82 88888.00 2016-10-04 00:30:14.625 278 12647.60 94.03 54516.80 88888.00 2016-10-04 00:30:14.750 278 12647.62 94.05 54516.80 88888.00 2016-10-04 00:30:14.875 278 12647.62 94.05 54516.80 88888.00 2016-10-04 00:30:15.000 278 12647.65 94.08 54516.78 88888.00 2016-10-04 00:30:15.125 278 12647.60 94.10 54516.78 88888.00 2016-10-04 00:30:15.250 278 12647.58 94.05 54516.80 88888.00 2016-10-04 00:30:15.375 278 12647.62 94.10 54516.78 88888.00 2016-10-04 00:30:15.500 278 12647.62 94.10 54516.78 88888.00 2016-10-04 00:30:15.625 278 12647.62 94.12 54516.80 88888.00 2016-10-04 00:30:15.750 278 12647.65 94.12 54516.80 88888.00 2016-10-04 00:30:15.875 278 12647.65 94.12 54516.80 88888.00 2016-10-04 00:30:16.000 278 12647.60 94.12 54516.80 88888.00 2016-10-04 00:30:16.125 278 12647.58 94.10 54516.78 88888.00 2016-10-04 00:30:16.250 278 12647.58 94.15 54516.80 88888.00 2016-10-04 00:30:16.375 278 12647.60 94.15 54516.78 88888.00 2016-10-04 00:30:16.500 278 12647.55 94.15 54516.78 88888.00 2016-10-04 00:30:16.625 278 12647.60 94.17 54516.80 88888.00 2016-10-04 00:30:16.750 278 12647.62 94.20 54516.82 88888.00 2016-10-04 00:30:16.875 278 12647.67 94.17 54516.85 88888.00 2016-10-04 00:30:17.000 278 12647.70 94.22 54516.82 88888.00 2016-10-04 00:30:17.125 278 12647.67 94.22 54516.82 88888.00 2016-10-04 00:30:17.250 278 12647.67 94.25 54516.85 88888.00 2016-10-04 00:30:17.375 278 12647.75 94.22 54516.82 88888.00 2016-10-04 00:30:17.500 278 12647.75 94.17 54516.85 88888.00 2016-10-04 00:30:17.625 278 12647.65 94.17 54516.85 88888.00 2016-10-04 00:30:17.750 278 12647.60 94.20 54516.82 88888.00 2016-10-04 00:30:17.875 278 12647.67 94.22 54516.82 88888.00 2016-10-04 00:30:18.000 278 12647.73 94.22 54516.80 88888.00 2016-10-04 00:30:18.125 278 12647.70 94.22 54516.82 88888.00 2016-10-04 00:30:18.250 278 12647.70 94.20 54516.82 88888.00 2016-10-04 00:30:18.375 278 12647.73 94.20 54516.85 88888.00 2016-10-04 00:30:18.500 278 12647.73 94.22 54516.85 88888.00 2016-10-04 00:30:18.625 278 12647.73 94.25 54516.85 88888.00 2016-10-04 00:30:18.750 278 12647.73 94.20 54516.82 88888.00 2016-10-04 00:30:18.875 278 12647.83 94.20 54516.82 88888.00 2016-10-04 00:30:19.000 278 12647.85 94.20 54516.82 88888.00 2016-10-04 00:30:19.125 278 12647.88 94.20 54516.88 88888.00 2016-10-04 00:30:19.250 278 12647.85 94.15 54516.88 88888.00 2016-10-04 00:30:19.375 278 12647.88 94.15 54516.85 88888.00 2016-10-04 00:30:19.500 278 12647.90 94.15 54516.88 88888.00 2016-10-04 00:30:19.625 278 12647.88 94.15 54516.88 88888.00 2016-10-04 00:30:19.750 278 12647.85 94.17 54516.88 88888.00 2016-10-04 00:30:19.875 278 12647.83 94.15 54516.90 88888.00 2016-10-04 00:30:20.000 278 12647.85 94.17 54516.90 88888.00 2016-10-04 00:30:20.125 278 12647.83 94.12 54516.90 88888.00 2016-10-04 00:30:20.250 278 12647.80 94.10 54516.85 88888.00 2016-10-04 00:30:20.375 278 12647.88 94.12 54516.85 88888.00 2016-10-04 00:30:20.500 278 12647.98 94.15 54516.88 88888.00 2016-10-04 00:30:20.625 278 12647.98 94.15 54516.88 88888.00 2016-10-04 00:30:20.750 278 12647.95 94.17 54516.88 88888.00 2016-10-04 00:30:20.875 278 12647.98 94.17 54516.85 88888.00 2016-10-04 00:30:21.000 278 12648.02 94.17 54516.85 88888.00 2016-10-04 00:30:21.125 278 12647.98 94.22 54516.85 88888.00 2016-10-04 00:30:21.250 278 12647.95 94.20 54516.88 88888.00 2016-10-04 00:30:21.375 278 12647.92 94.28 54516.85 88888.00 2016-10-04 00:30:21.500 278 12647.95 94.28 54516.85 88888.00 2016-10-04 00:30:21.625 278 12648.00 94.28 54516.88 88888.00 2016-10-04 00:30:21.750 278 12648.08 94.28 54516.90 88888.00 2016-10-04 00:30:21.875 278 12648.05 94.28 54516.90 88888.00 2016-10-04 00:30:22.000 278 12648.05 94.25 54516.88 88888.00 2016-10-04 00:30:22.125 278 12648.08 94.30 54516.88 88888.00 2016-10-04 00:30:22.250 278 12648.05 94.33 54516.88 88888.00 2016-10-04 00:30:22.375 278 12648.05 94.35 54516.88 88888.00 2016-10-04 00:30:22.500 278 12648.05 94.35 54516.88 88888.00 2016-10-04 00:30:22.625 278 12648.05 94.40 54516.90 88888.00 2016-10-04 00:30:22.750 278 12648.05 94.42 54516.90 88888.00 2016-10-04 00:30:22.875 278 12647.95 94.42 54516.93 88888.00 2016-10-04 00:30:23.000 278 12647.95 94.45 54516.93 88888.00 2016-10-04 00:30:23.125 278 12648.08 94.47 54516.93 88888.00 2016-10-04 00:30:23.250 278 12648.08 94.45 54516.93 88888.00 2016-10-04 00:30:23.375 278 12648.10 94.45 54516.90 88888.00 2016-10-04 00:30:23.500 278 12648.12 94.45 54516.90 88888.00 2016-10-04 00:30:23.625 278 12648.15 94.47 54516.93 88888.00 2016-10-04 00:30:23.750 278 12648.12 94.53 54516.90 88888.00 2016-10-04 00:30:23.875 278 12648.12 94.53 54516.93 88888.00 2016-10-04 00:30:24.000 278 12648.12 94.53 54516.90 88888.00 2016-10-04 00:30:24.125 278 12648.10 94.58 54516.93 88888.00 2016-10-04 00:30:24.250 278 12648.05 94.58 54516.95 88888.00 2016-10-04 00:30:24.375 278 12648.12 94.58 54516.95 88888.00 2016-10-04 00:30:24.500 278 12648.10 94.55 54516.93 88888.00 2016-10-04 00:30:24.625 278 12648.12 94.53 54516.93 88888.00 2016-10-04 00:30:24.750 278 12648.08 94.55 54516.90 88888.00 2016-10-04 00:30:24.875 278 12648.08 94.60 54516.93 88888.00 2016-10-04 00:30:25.000 278 12648.10 94.60 54516.90 88888.00 2016-10-04 00:30:25.125 278 12648.10 94.60 54516.93 88888.00 2016-10-04 00:30:25.250 278 12648.05 94.60 54516.95 88888.00 2016-10-04 00:30:25.375 278 12648.12 94.58 54516.93 88888.00 2016-10-04 00:30:25.500 278 12648.15 94.62 54516.90 88888.00 2016-10-04 00:30:25.625 278 12648.10 94.62 54516.90 88888.00 2016-10-04 00:30:25.750 278 12648.10 94.62 54516.93 88888.00 2016-10-04 00:30:25.875 278 12648.12 94.65 54516.93 88888.00 2016-10-04 00:30:26.000 278 12648.10 94.62 54516.93 88888.00 2016-10-04 00:30:26.125 278 12648.10 94.62 54516.93 88888.00 2016-10-04 00:30:26.250 278 12648.10 94.62 54516.97 88888.00 2016-10-04 00:30:26.375 278 12648.12 94.62 54516.95 88888.00 2016-10-04 00:30:26.500 278 12648.10 94.60 54516.97 88888.00 2016-10-04 00:30:26.625 278 12648.12 94.58 54516.95 88888.00 2016-10-04 00:30:26.750 278 12648.10 94.60 54516.93 88888.00 2016-10-04 00:30:26.875 278 12648.15 94.62 54516.93 88888.00 2016-10-04 00:30:27.000 278 12648.12 94.65 54516.90 88888.00 2016-10-04 00:30:27.125 278 12648.10 94.60 54516.95 88888.00 2016-10-04 00:30:27.250 278 12648.15 94.60 54516.95 88888.00 2016-10-04 00:30:27.375 278 12648.20 94.65 54516.95 88888.00 2016-10-04 00:30:27.500 278 12648.20 94.67 54516.97 88888.00 2016-10-04 00:30:27.625 278 12648.25 94.65 54516.97 88888.00 2016-10-04 00:30:27.750 278 12648.25 94.62 54516.97 88888.00 2016-10-04 00:30:27.875 278 12648.25 94.65 54516.95 88888.00 2016-10-04 00:30:28.000 278 12648.25 94.65 54516.97 88888.00 2016-10-04 00:30:28.125 278 12648.25 94.67 54516.97 88888.00 2016-10-04 00:30:28.250 278 12648.25 94.70 54516.97 88888.00 2016-10-04 00:30:28.375 278 12648.25 94.70 54516.97 88888.00 2016-10-04 00:30:28.500 278 12648.25 94.67 54516.97 88888.00 2016-10-04 00:30:28.625 278 12648.25 94.67 54516.95 88888.00 2016-10-04 00:30:28.750 278 12648.25 94.72 54516.95 88888.00 2016-10-04 00:30:28.875 278 12648.23 94.72 54516.95 88888.00 2016-10-04 00:30:29.000 278 12648.23 94.72 54516.95 88888.00 2016-10-04 00:30:29.125 278 12648.27 94.75 54516.97 88888.00 2016-10-04 00:30:29.250 278 12648.25 94.72 54516.97 88888.00 2016-10-04 00:30:29.375 278 12648.25 94.75 54516.97 88888.00 2016-10-04 00:30:29.500 278 12648.27 94.78 54516.97 88888.00 2016-10-04 00:30:29.625 278 12648.27 94.78 54516.97 88888.00 2016-10-04 00:30:29.750 278 12648.33 94.78 54516.97 88888.00 2016-10-04 00:30:29.875 278 12648.38 94.75 54516.95 88888.00 2016-10-04 00:30:30.000 278 12648.35 94.78 54516.95 88888.00 2016-10-04 00:30:30.125 278 12648.35 94.78 54516.95 88888.00 2016-10-04 00:30:30.250 278 12648.33 94.80 54517.00 88888.00 2016-10-04 00:30:30.375 278 12648.33 94.83 54517.00 88888.00 2016-10-04 00:30:30.500 278 12648.38 94.83 54517.00 88888.00 2016-10-04 00:30:30.625 278 12648.35 94.80 54517.03 88888.00 2016-10-04 00:30:30.750 278 12648.35 94.83 54517.00 88888.00 2016-10-04 00:30:30.875 278 12648.40 94.80 54517.00 88888.00 2016-10-04 00:30:31.000 278 12648.40 94.85 54517.00 88888.00 2016-10-04 00:30:31.125 278 12648.38 94.80 54517.03 88888.00 2016-10-04 00:30:31.250 278 12648.38 94.80 54517.03 88888.00 2016-10-04 00:30:31.375 278 12648.42 94.80 54517.03 88888.00 2016-10-04 00:30:31.500 278 12648.45 94.80 54517.03 88888.00 2016-10-04 00:30:31.625 278 12648.42 94.85 54517.03 88888.00 2016-10-04 00:30:31.750 278 12648.42 94.88 54517.03 88888.00 2016-10-04 00:30:31.875 278 12648.38 94.85 54517.00 88888.00 2016-10-04 00:30:32.000 278 12648.35 94.85 54517.03 88888.00 2016-10-04 00:30:32.125 278 12648.40 94.90 54517.03 88888.00 2016-10-04 00:30:32.250 278 12648.42 94.92 54517.03 88888.00 2016-10-04 00:30:32.375 278 12648.42 94.95 54517.03 88888.00 2016-10-04 00:30:32.500 278 12648.35 94.92 54517.05 88888.00 2016-10-04 00:30:32.625 278 12648.38 94.95 54517.03 88888.00 2016-10-04 00:30:32.750 278 12648.40 94.95 54517.00 88888.00 2016-10-04 00:30:32.875 278 12648.40 94.95 54517.03 88888.00 2016-10-04 00:30:33.000 278 12648.42 94.92 54517.00 88888.00 2016-10-04 00:30:33.125 278 12648.40 94.95 54517.00 88888.00 2016-10-04 00:30:33.250 278 12648.35 95.00 54517.03 88888.00 2016-10-04 00:30:33.375 278 12648.38 95.03 54517.00 88888.00 2016-10-04 00:30:33.500 278 12648.40 95.03 54517.03 88888.00 2016-10-04 00:30:33.625 278 12648.42 95.03 54517.05 88888.00 2016-10-04 00:30:33.750 278 12648.42 95.03 54517.03 88888.00 2016-10-04 00:30:33.875 278 12648.45 95.00 54517.03 88888.00 2016-10-04 00:30:34.000 278 12648.52 94.97 54517.00 88888.00 2016-10-04 00:30:34.125 278 12648.52 95.03 54517.00 88888.00 2016-10-04 00:30:34.250 278 12648.52 95.00 54517.03 88888.00 2016-10-04 00:30:34.375 278 12648.50 95.00 54517.03 88888.00 2016-10-04 00:30:34.500 278 12648.55 95.00 54517.03 88888.00 2016-10-04 00:30:34.625 278 12648.55 95.00 54517.05 88888.00 2016-10-04 00:30:34.750 278 12648.50 94.97 54517.03 88888.00 2016-10-04 00:30:34.875 278 12648.48 95.00 54517.03 88888.00 2016-10-04 00:30:35.000 278 12648.50 95.03 54517.03 88888.00 2016-10-04 00:30:35.125 278 12648.50 95.00 54517.05 88888.00 2016-10-04 00:30:35.250 278 12648.48 94.97 54517.05 88888.00 2016-10-04 00:30:35.375 278 12648.52 94.97 54517.05 88888.00 2016-10-04 00:30:35.500 278 12648.52 94.97 54517.03 88888.00 2016-10-04 00:30:35.625 278 12648.52 94.97 54517.05 88888.00 2016-10-04 00:30:35.750 278 12648.55 94.97 54517.07 88888.00 2016-10-04 00:30:35.875 278 12648.60 94.97 54517.05 88888.00 2016-10-04 00:30:36.000 278 12648.58 94.97 54517.05 88888.00 2016-10-04 00:30:36.125 278 12648.52 95.00 54517.07 88888.00 2016-10-04 00:30:36.250 278 12648.50 95.00 54517.12 88888.00 2016-10-04 00:30:36.375 278 12648.55 95.05 54517.12 88888.00 2016-10-04 00:30:36.500 278 12648.52 95.05 54517.12 88888.00 2016-10-04 00:30:36.625 278 12648.52 95.05 54517.10 88888.00 2016-10-04 00:30:36.750 278 12648.48 95.03 54517.07 88888.00 2016-10-04 00:30:36.875 278 12648.50 95.05 54517.10 88888.00 2016-10-04 00:30:37.000 278 12648.58 95.03 54517.07 88888.00 2016-10-04 00:30:37.125 278 12648.55 95.03 54517.07 88888.00 2016-10-04 00:30:37.250 278 12648.55 95.05 54517.10 88888.00 2016-10-04 00:30:37.375 278 12648.58 95.05 54517.07 88888.00 2016-10-04 00:30:37.500 278 12648.58 95.05 54517.07 88888.00 2016-10-04 00:30:37.625 278 12648.52 95.10 54517.07 88888.00 2016-10-04 00:30:37.750 278 12648.58 95.12 54517.07 88888.00 2016-10-04 00:30:37.875 278 12648.67 95.12 54517.07 88888.00 2016-10-04 00:30:38.000 278 12648.67 95.10 54517.10 88888.00 2016-10-04 00:30:38.125 278 12648.60 95.08 54517.10 88888.00 2016-10-04 00:30:38.250 278 12648.55 95.10 54517.12 88888.00 2016-10-04 00:30:38.375 278 12648.55 95.12 54517.15 88888.00 2016-10-04 00:30:38.500 278 12648.55 95.12 54517.12 88888.00 2016-10-04 00:30:38.625 278 12648.55 95.12 54517.12 88888.00 2016-10-04 00:30:38.750 278 12648.58 95.12 54517.12 88888.00 2016-10-04 00:30:38.875 278 12648.58 95.15 54517.15 88888.00 2016-10-04 00:30:39.000 278 12648.52 95.15 54517.18 88888.00 2016-10-04 00:30:39.125 278 12648.60 95.17 54517.15 88888.00 2016-10-04 00:30:39.250 278 12648.62 95.15 54517.15 88888.00 2016-10-04 00:30:39.375 278 12648.62 95.12 54517.12 88888.00 2016-10-04 00:30:39.500 278 12648.58 95.15 54517.12 88888.00 2016-10-04 00:30:39.625 278 12648.60 95.17 54517.15 88888.00 2016-10-04 00:30:39.750 278 12648.65 95.20 54517.18 88888.00 2016-10-04 00:30:39.875 278 12648.60 95.20 54517.15 88888.00 2016-10-04 00:30:40.000 278 12648.60 95.17 54517.15 88888.00 2016-10-04 00:30:40.125 278 12648.62 95.17 54517.15 88888.00 2016-10-04 00:30:40.250 278 12648.60 95.20 54517.15 88888.00 2016-10-04 00:30:40.375 278 12648.62 95.20 54517.15 88888.00 2016-10-04 00:30:40.500 278 12648.62 95.20 54517.15 88888.00 2016-10-04 00:30:40.625 278 12648.62 95.22 54517.15 88888.00 2016-10-04 00:30:40.750 278 12648.65 95.22 54517.15 88888.00 2016-10-04 00:30:40.875 278 12648.70 95.25 54517.18 88888.00 2016-10-04 00:30:41.000 278 12648.73 95.28 54517.18 88888.00 2016-10-04 00:30:41.125 278 12648.70 95.28 54517.18 88888.00 2016-10-04 00:30:41.250 278 12648.67 95.28 54517.15 88888.00 2016-10-04 00:30:41.375 278 12648.73 95.28 54517.18 88888.00 2016-10-04 00:30:41.500 278 12648.75 95.30 54517.20 88888.00 2016-10-04 00:30:41.625 278 12648.75 95.30 54517.18 88888.00 2016-10-04 00:30:41.750 278 12648.77 95.35 54517.20 88888.00 2016-10-04 00:30:41.875 278 12648.80 95.35 54517.20 88888.00 2016-10-04 00:30:42.000 278 12648.83 95.38 54517.22 88888.00 2016-10-04 00:30:42.125 278 12648.85 95.38 54517.22 88888.00 2016-10-04 00:30:42.250 278 12648.83 95.38 54517.22 88888.00 2016-10-04 00:30:42.375 278 12648.77 95.38 54517.22 88888.00 2016-10-04 00:30:42.500 278 12648.83 95.38 54517.22 88888.00 2016-10-04 00:30:42.625 278 12648.83 95.42 54517.22 88888.00 2016-10-04 00:30:42.750 278 12648.83 95.42 54517.25 88888.00 2016-10-04 00:30:42.875 278 12648.83 95.42 54517.22 88888.00 2016-10-04 00:30:43.000 278 12648.80 95.45 54517.22 88888.00 2016-10-04 00:30:43.125 278 12648.77 95.45 54517.22 88888.00 2016-10-04 00:30:43.250 278 12648.70 95.42 54517.28 88888.00 2016-10-04 00:30:43.375 278 12648.75 95.45 54517.30 88888.00 2016-10-04 00:30:43.500 278 12648.80 95.47 54517.28 88888.00 2016-10-04 00:30:43.625 278 12648.77 95.50 54517.28 88888.00 2016-10-04 00:30:43.750 278 12648.85 95.55 54517.32 88888.00 2016-10-04 00:30:43.875 278 12648.85 95.53 54517.30 88888.00 2016-10-04 00:30:44.000 278 12648.83 95.50 54517.28 88888.00 2016-10-04 00:30:44.125 278 12648.83 95.50 54517.28 88888.00 2016-10-04 00:30:44.250 278 12648.83 95.53 54517.28 88888.00 2016-10-04 00:30:44.375 278 12648.83 95.55 54517.30 88888.00 2016-10-04 00:30:44.500 278 12648.85 95.53 54517.30 88888.00 2016-10-04 00:30:44.625 278 12648.95 95.55 54517.25 88888.00 2016-10-04 00:30:44.750 278 12648.95 95.58 54517.22 88888.00 2016-10-04 00:30:44.875 278 12648.92 95.60 54517.25 88888.00 2016-10-04 00:30:45.000 278 12648.95 95.62 54517.28 88888.00 2016-10-04 00:30:45.125 278 12648.95 95.62 54517.30 88888.00 2016-10-04 00:30:45.250 278 12648.95 95.62 54517.28 88888.00 2016-10-04 00:30:45.375 278 12648.95 95.62 54517.28 88888.00 2016-10-04 00:30:45.500 278 12648.90 95.65 54517.30 88888.00 2016-10-04 00:30:45.625 278 12648.90 95.65 54517.30 88888.00 2016-10-04 00:30:45.750 278 12648.95 95.70 54517.30 88888.00 2016-10-04 00:30:45.875 278 12649.00 95.70 54517.30 88888.00 2016-10-04 00:30:46.000 278 12649.02 95.70 54517.30 88888.00 2016-10-04 00:30:46.125 278 12649.00 95.70 54517.32 88888.00 2016-10-04 00:30:46.250 278 12648.92 95.67 54517.32 88888.00 2016-10-04 00:30:46.375 278 12648.95 95.70 54517.32 88888.00 2016-10-04 00:30:46.500 278 12649.00 95.70 54517.30 88888.00 2016-10-04 00:30:46.625 278 12649.08 95.70 54517.30 88888.00 2016-10-04 00:30:46.750 278 12649.08 95.72 54517.32 88888.00 2016-10-04 00:30:46.875 278 12649.05 95.75 54517.32 88888.00 2016-10-04 00:30:47.000 278 12649.08 95.70 54517.30 88888.00 2016-10-04 00:30:47.125 278 12649.05 95.67 54517.32 88888.00 2016-10-04 00:30:47.250 278 12649.05 95.67 54517.35 88888.00 2016-10-04 00:30:47.375 278 12649.08 95.70 54517.40 88888.00 2016-10-04 00:30:47.500 278 12649.10 95.72 54517.43 88888.00 2016-10-04 00:30:47.625 278 12649.08 95.72 54517.43 88888.00 2016-10-04 00:30:47.750 278 12649.05 95.70 54517.38 88888.00 2016-10-04 00:30:47.875 278 12649.05 95.72 54517.43 88888.00 2016-10-04 00:30:48.000 278 12649.05 95.70 54517.40 88888.00 2016-10-04 00:30:48.125 278 12649.05 95.72 54517.43 88888.00 2016-10-04 00:30:48.250 278 12649.02 95.70 54517.45 88888.00 2016-10-04 00:30:48.375 278 12649.02 95.72 54517.45 88888.00 2016-10-04 00:30:48.500 278 12649.08 95.72 54517.45 88888.00 2016-10-04 00:30:48.625 278 12649.08 95.75 54517.43 88888.00 2016-10-04 00:30:48.750 278 12649.08 95.70 54517.43 88888.00 2016-10-04 00:30:48.875 278 12649.08 95.75 54517.43 88888.00 2016-10-04 00:30:49.000 278 12649.05 95.75 54517.43 88888.00 2016-10-04 00:30:49.125 278 12649.12 95.75 54517.45 88888.00 2016-10-04 00:30:49.250 278 12649.12 95.75 54517.47 88888.00 2016-10-04 00:30:49.375 278 12649.17 95.75 54517.45 88888.00 2016-10-04 00:30:49.500 278 12649.20 95.75 54517.43 88888.00 2016-10-04 00:30:49.625 278 12649.23 95.75 54517.45 88888.00 2016-10-04 00:30:49.750 278 12649.20 95.80 54517.47 88888.00 2016-10-04 00:30:49.875 278 12649.17 95.80 54517.47 88888.00 2016-10-04 00:30:50.000 278 12649.23 95.80 54517.50 88888.00 2016-10-04 00:30:50.125 278 12649.30 95.80 54517.50 88888.00 2016-10-04 00:30:50.250 278 12649.38 95.85 54517.50 88888.00 2016-10-04 00:30:50.375 278 12649.45 95.85 54517.47 88888.00 2016-10-04 00:30:50.500 278 12649.38 95.88 54517.47 88888.00 2016-10-04 00:30:50.625 278 12649.30 95.88 54517.47 88888.00 2016-10-04 00:30:50.750 278 12649.35 95.88 54517.47 88888.00 2016-10-04 00:30:50.875 278 12649.38 95.88 54517.50 88888.00 2016-10-04 00:30:51.000 278 12649.40 95.90 54517.50 88888.00 2016-10-04 00:30:51.125 278 12649.38 95.92 54517.50 88888.00 2016-10-04 00:30:51.250 278 12649.38 95.90 54517.47 88888.00 2016-10-04 00:30:51.375 278 12649.45 95.92 54517.50 88888.00 2016-10-04 00:30:51.500 278 12649.50 95.95 54517.53 88888.00 2016-10-04 00:30:51.625 278 12649.50 95.95 54517.55 88888.00 2016-10-04 00:30:51.750 278 12649.52 95.97 54517.53 88888.00 2016-10-04 00:30:51.875 278 12649.52 95.97 54517.53 88888.00 2016-10-04 00:30:52.000 278 12649.58 96.00 54517.53 88888.00 2016-10-04 00:30:52.125 278 12649.60 96.00 54517.53 88888.00 2016-10-04 00:30:52.250 278 12649.62 95.97 54517.55 88888.00 2016-10-04 00:30:52.375 278 12649.65 96.00 54517.53 88888.00 2016-10-04 00:30:52.500 278 12649.65 96.03 54517.55 88888.00 2016-10-04 00:30:52.625 278 12649.65 96.03 54517.55 88888.00 2016-10-04 00:30:52.750 278 12649.67 96.03 54517.55 88888.00 2016-10-04 00:30:52.875 278 12649.70 96.00 54517.55 88888.00 2016-10-04 00:30:53.000 278 12649.73 96.00 54517.57 88888.00 2016-10-04 00:30:53.125 278 12649.73 96.00 54517.57 88888.00 2016-10-04 00:30:53.250 278 12649.67 96.03 54517.57 88888.00 2016-10-04 00:30:53.375 278 12649.75 96.05 54517.57 88888.00 2016-10-04 00:30:53.500 278 12649.80 96.05 54517.60 88888.00 2016-10-04 00:30:53.625 278 12649.83 96.03 54517.57 88888.00 2016-10-04 00:30:53.750 278 12649.83 96.00 54517.60 88888.00 2016-10-04 00:30:53.875 278 12649.80 96.03 54517.60 88888.00 2016-10-04 00:30:54.000 278 12649.80 96.03 54517.60 88888.00 2016-10-04 00:30:54.125 278 12649.75 96.00 54517.62 88888.00 2016-10-04 00:30:54.250 278 12649.65 95.97 54517.60 88888.00 2016-10-04 00:30:54.375 278 12649.70 95.97 54517.60 88888.00 2016-10-04 00:30:54.500 278 12649.77 96.00 54517.62 88888.00 2016-10-04 00:30:54.625 278 12649.77 95.97 54517.62 88888.00 2016-10-04 00:30:54.750 278 12649.77 95.97 54517.62 88888.00 2016-10-04 00:30:54.875 278 12649.80 95.95 54517.62 88888.00 2016-10-04 00:30:55.000 278 12649.80 95.97 54517.62 88888.00 2016-10-04 00:30:55.125 278 12649.77 95.97 54517.65 88888.00 2016-10-04 00:30:55.250 278 12649.75 95.95 54517.65 88888.00 2016-10-04 00:30:55.375 278 12649.83 95.97 54517.68 88888.00 2016-10-04 00:30:55.500 278 12649.80 95.97 54517.65 88888.00 2016-10-04 00:30:55.625 278 12649.83 95.97 54517.68 88888.00 2016-10-04 00:30:55.750 278 12649.83 95.97 54517.68 88888.00 2016-10-04 00:30:55.875 278 12649.77 95.92 54517.70 88888.00 2016-10-04 00:30:56.000 278 12649.80 95.95 54517.68 88888.00 2016-10-04 00:30:56.125 278 12649.88 95.97 54517.70 88888.00 2016-10-04 00:30:56.250 278 12649.85 95.92 54517.72 88888.00 2016-10-04 00:30:56.375 278 12649.95 95.92 54517.72 88888.00 2016-10-04 00:30:56.500 278 12649.98 95.97 54517.75 88888.00 2016-10-04 00:30:56.625 278 12649.90 95.95 54517.75 88888.00 2016-10-04 00:30:56.750 278 12649.85 95.95 54517.75 88888.00 2016-10-04 00:30:56.875 278 12649.88 95.92 54517.75 88888.00 2016-10-04 00:30:57.000 278 12649.88 95.95 54517.75 88888.00 2016-10-04 00:30:57.125 278 12649.90 95.92 54517.75 88888.00 2016-10-04 00:30:57.250 278 12649.90 95.95 54517.78 88888.00 2016-10-04 00:30:57.375 278 12649.98 95.95 54517.78 88888.00 2016-10-04 00:30:57.500 278 12650.00 95.97 54517.80 88888.00 2016-10-04 00:30:57.625 278 12650.00 95.95 54517.80 88888.00 2016-10-04 00:30:57.750 278 12649.95 95.97 54517.82 88888.00 2016-10-04 00:30:57.875 278 12649.95 95.97 54517.82 88888.00 2016-10-04 00:30:58.000 278 12649.95 95.97 54517.82 88888.00 2016-10-04 00:30:58.125 278 12649.95 96.00 54517.85 88888.00 2016-10-04 00:30:58.250 278 12650.00 96.03 54517.85 88888.00 2016-10-04 00:30:58.375 278 12650.02 96.03 54517.85 88888.00 2016-10-04 00:30:58.500 278 12649.98 96.05 54517.85 88888.00 2016-10-04 00:30:58.625 278 12649.98 96.05 54517.85 88888.00 2016-10-04 00:30:58.750 278 12650.00 96.05 54517.88 88888.00 2016-10-04 00:30:58.875 278 12650.00 96.03 54517.85 88888.00 2016-10-04 00:30:59.000 278 12650.00 96.03 54517.88 88888.00 2016-10-04 00:30:59.125 278 12650.05 96.05 54517.90 88888.00 2016-10-04 00:30:59.250 278 12650.08 96.03 54517.90 88888.00 2016-10-04 00:30:59.375 278 12650.02 96.03 54517.88 88888.00 2016-10-04 00:30:59.500 278 12650.00 96.05 54517.85 88888.00 2016-10-04 00:30:59.625 278 12650.08 96.08 54517.88 88888.00 2016-10-04 00:30:59.750 278 12650.15 96.08 54517.90 88888.00 2016-10-04 00:30:59.875 278 12650.15 96.05 54517.88 88888.00 2016-10-04 00:31:00.000 278 12650.12 96.05 54517.88 88888.00 2016-10-04 00:31:00.125 278 12650.12 96.08 54517.93 88888.00 2016-10-04 00:31:00.250 278 12650.08 96.05 54517.93 88888.00 2016-10-04 00:31:00.375 278 12650.12 96.05 54517.95 88888.00 2016-10-04 00:31:00.500 278 12650.15 96.03 54517.95 88888.00 2016-10-04 00:31:00.625 278 12650.20 96.05 54517.93 88888.00 2016-10-04 00:31:00.750 278 12650.23 96.05 54517.95 88888.00 2016-10-04 00:31:00.875 278 12650.17 96.08 54517.93 88888.00 2016-10-04 00:31:01.000 278 12650.12 96.08 54517.93 88888.00 2016-10-04 00:31:01.125 278 12650.17 96.05 54517.95 88888.00 2016-10-04 00:31:01.250 278 12650.17 96.05 54517.95 88888.00 2016-10-04 00:31:01.375 278 12650.20 96.08 54517.95 88888.00 2016-10-04 00:31:01.500 278 12650.17 96.08 54517.97 88888.00 2016-10-04 00:31:01.625 278 12650.12 96.10 54517.97 88888.00 2016-10-04 00:31:01.750 278 12650.10 96.10 54517.97 88888.00 2016-10-04 00:31:01.875 278 12650.17 96.10 54518.00 88888.00 2016-10-04 00:31:02.000 278 12650.17 96.10 54517.95 88888.00 2016-10-04 00:31:02.125 278 12650.20 96.10 54518.00 88888.00 2016-10-04 00:31:02.250 278 12650.25 96.10 54518.00 88888.00 2016-10-04 00:31:02.375 278 12650.30 96.10 54517.97 88888.00 2016-10-04 00:31:02.500 278 12650.25 96.10 54518.00 88888.00 2016-10-04 00:31:02.625 278 12650.17 96.08 54518.00 88888.00 2016-10-04 00:31:02.750 278 12650.10 96.10 54518.03 88888.00 2016-10-04 00:31:02.875 278 12650.10 96.12 54518.03 88888.00 2016-10-04 00:31:03.000 278 12650.20 96.10 54518.03 88888.00 2016-10-04 00:31:03.125 278 12650.23 96.12 54518.00 88888.00 2016-10-04 00:31:03.250 278 12650.15 96.12 54518.05 88888.00 2016-10-04 00:31:03.375 278 12650.17 96.12 54518.05 88888.00 2016-10-04 00:31:03.500 278 12650.17 96.12 54518.05 88888.00 2016-10-04 00:31:03.625 278 12650.20 96.15 54518.07 88888.00 2016-10-04 00:31:03.750 278 12650.20 96.17 54518.07 88888.00 2016-10-04 00:31:03.875 278 12650.17 96.15 54518.07 88888.00 2016-10-04 00:31:04.000 278 12650.20 96.17 54518.07 88888.00 2016-10-04 00:31:04.125 278 12650.20 96.15 54518.10 88888.00 2016-10-04 00:31:04.250 278 12650.23 96.12 54518.10 88888.00 2016-10-04 00:31:04.375 278 12650.27 96.12 54518.10 88888.00 2016-10-04 00:31:04.500 278 12650.30 96.12 54518.10 88888.00 2016-10-04 00:31:04.625 278 12650.25 96.12 54518.10 88888.00 2016-10-04 00:31:04.750 278 12650.20 96.15 54518.12 88888.00 2016-10-04 00:31:04.875 278 12650.30 96.12 54518.15 88888.00 2016-10-04 00:31:05.000 278 12650.35 96.17 54518.15 88888.00 2016-10-04 00:31:05.125 278 12650.30 96.17 54518.15 88888.00 2016-10-04 00:31:05.250 278 12650.23 96.15 54518.18 88888.00 2016-10-04 00:31:05.375 278 12650.27 96.15 54518.15 88888.00 2016-10-04 00:31:05.500 278 12650.27 96.15 54518.18 88888.00 2016-10-04 00:31:05.625 278 12650.20 96.15 54518.20 88888.00 2016-10-04 00:31:05.750 278 12650.15 96.20 54518.20 88888.00 2016-10-04 00:31:05.875 278 12650.12 96.17 54518.22 88888.00 2016-10-04 00:31:06.000 278 12650.12 96.20 54518.22 88888.00 2016-10-04 00:31:06.125 278 12650.12 96.20 54518.22 88888.00 2016-10-04 00:31:06.250 278 12650.10 96.17 54518.25 88888.00 2016-10-04 00:31:06.375 278 12650.10 96.17 54518.28 88888.00 2016-10-04 00:31:06.500 278 12650.05 96.20 54518.28 88888.00 2016-10-04 00:31:06.625 278 12650.02 96.22 54518.28 88888.00 2016-10-04 00:31:06.750 278 12649.98 96.25 54518.30 88888.00 2016-10-04 00:31:06.875 278 12649.98 96.28 54518.30 88888.00 2016-10-04 00:31:07.000 278 12650.02 96.28 54518.28 88888.00 2016-10-04 00:31:07.125 278 12650.08 96.30 54518.28 88888.00 2016-10-04 00:31:07.250 278 12649.95 96.33 54518.32 88888.00 2016-10-04 00:31:07.375 278 12649.92 96.35 54518.35 88888.00 2016-10-04 00:31:07.500 278 12649.95 96.35 54518.32 88888.00 2016-10-04 00:31:07.625 278 12649.92 96.40 54518.35 88888.00 2016-10-04 00:31:07.750 278 12649.98 96.42 54518.35 88888.00 2016-10-04 00:31:07.875 278 12650.00 96.40 54518.35 88888.00 2016-10-04 00:31:08.000 278 12650.00 96.42 54518.35 88888.00 2016-10-04 00:31:08.125 278 12649.92 96.47 54518.35 88888.00 2016-10-04 00:31:08.250 278 12649.88 96.50 54518.35 88888.00 2016-10-04 00:31:08.375 278 12649.92 96.47 54518.35 88888.00 2016-10-04 00:31:08.500 278 12649.95 96.47 54518.38 88888.00 2016-10-04 00:31:08.625 278 12649.92 96.50 54518.40 88888.00 2016-10-04 00:31:08.750 278 12649.88 96.53 54518.40 88888.00 2016-10-04 00:31:08.875 278 12649.83 96.55 54518.40 88888.00 2016-10-04 00:31:09.000 278 12649.85 96.55 54518.40 88888.00 2016-10-04 00:31:09.125 278 12649.85 96.55 54518.43 88888.00 2016-10-04 00:31:09.250 278 12649.83 96.58 54518.43 88888.00 2016-10-04 00:31:09.375 278 12649.85 96.60 54518.40 88888.00 2016-10-04 00:31:09.500 278 12649.85 96.62 54518.43 88888.00 2016-10-04 00:31:09.625 278 12649.88 96.70 54518.45 88888.00 2016-10-04 00:31:09.750 278 12649.88 96.72 54518.45 88888.00 2016-10-04 00:31:09.875 278 12649.85 96.70 54518.47 88888.00 2016-10-04 00:31:10.000 278 12649.80 96.65 54518.47 88888.00 2016-10-04 00:31:10.125 278 12649.83 96.70 54518.47 88888.00 2016-10-04 00:31:10.250 278 12649.83 96.75 54518.47 88888.00 2016-10-04 00:31:10.375 278 12649.77 96.75 54518.50 88888.00 2016-10-04 00:31:10.500 278 12649.67 96.75 54518.50 88888.00 2016-10-04 00:31:10.625 278 12649.73 96.78 54518.50 88888.00 2016-10-04 00:31:10.750 278 12649.73 96.80 54518.50 88888.00 2016-10-04 00:31:10.875 278 12649.67 96.80 54518.53 88888.00 2016-10-04 00:31:11.000 278 12649.62 96.80 54518.53 88888.00 2016-10-04 00:31:11.125 278 12649.62 96.80 54518.57 88888.00 2016-10-04 00:31:11.250 278 12649.65 96.78 54518.57 88888.00 2016-10-04 00:31:11.375 278 12649.62 96.80 54518.55 88888.00 2016-10-04 00:31:11.500 278 12649.55 96.83 54518.57 88888.00 2016-10-04 00:31:11.625 278 12649.48 96.85 54518.57 88888.00 2016-10-04 00:31:11.750 278 12649.42 96.85 54518.60 88888.00 2016-10-04 00:31:11.875 278 12649.48 96.85 54518.62 88888.00 2016-10-04 00:31:12.000 278 12649.52 96.85 54518.62 88888.00 2016-10-04 00:31:12.125 278 12649.50 96.88 54518.65 88888.00 2016-10-04 00:31:12.250 278 12649.45 96.88 54518.68 88888.00 2016-10-04 00:31:12.375 278 12649.40 96.88 54518.65 88888.00 2016-10-04 00:31:12.500 278 12649.35 96.90 54518.65 88888.00 2016-10-04 00:31:12.625 278 12649.30 96.90 54518.65 88888.00 2016-10-04 00:31:12.750 278 12649.30 96.92 54518.68 88888.00 2016-10-04 00:31:12.875 278 12649.27 96.95 54518.70 88888.00 2016-10-04 00:31:13.000 278 12649.27 96.97 54518.68 88888.00 2016-10-04 00:31:13.125 278 12649.27 96.95 54518.70 88888.00 2016-10-04 00:31:13.250 278 12649.25 96.97 54518.70 88888.00 2016-10-04 00:31:13.375 278 12649.30 97.03 54518.70 88888.00 2016-10-04 00:31:13.500 278 12649.27 97.05 54518.72 88888.00 2016-10-04 00:31:13.625 278 12649.25 97.08 54518.75 88888.00 2016-10-04 00:31:13.750 278 12649.25 97.10 54518.75 88888.00 2016-10-04 00:31:13.875 278 12649.15 97.08 54518.75 88888.00 2016-10-04 00:31:14.000 278 12649.08 97.12 54518.75 88888.00 2016-10-04 00:31:14.125 278 12649.05 97.12 54518.78 88888.00 2016-10-04 00:31:14.250 278 12649.02 97.20 54518.78 88888.00 2016-10-04 00:31:14.375 278 12649.00 97.20 54518.80 88888.00 2016-10-04 00:31:14.500 278 12649.05 97.22 54518.82 88888.00 2016-10-04 00:31:14.625 278 12649.08 97.25 54518.80 88888.00 2016-10-04 00:31:14.750 278 12649.02 97.25 54518.80 88888.00 2016-10-04 00:31:14.875 278 12649.00 97.28 54518.82 88888.00 2016-10-04 00:31:15.000 278 12649.00 97.30 54518.78 88888.00 2016-10-04 00:31:15.125 278 12648.92 97.35 54518.80 88888.00 2016-10-04 00:31:15.250 278 12648.90 97.38 54518.82 88888.00 2016-10-04 00:31:15.375 278 12648.92 97.40 54518.82 88888.00 2016-10-04 00:31:15.500 278 12648.92 97.40 54518.82 88888.00 2016-10-04 00:31:15.625 278 12648.92 97.42 54518.80 88888.00 2016-10-04 00:31:15.750 278 12648.95 97.45 54518.80 88888.00 2016-10-04 00:31:15.875 278 12648.95 97.45 54518.85 88888.00 2016-10-04 00:31:16.000 278 12648.95 97.42 54518.85 88888.00 2016-10-04 00:31:16.125 278 12648.90 97.47 54518.85 88888.00 2016-10-04 00:31:16.250 278 12648.85 97.47 54518.82 88888.00 2016-10-04 00:31:16.375 278 12648.88 97.53 54518.85 88888.00 2016-10-04 00:31:16.500 278 12648.85 97.55 54518.85 88888.00 2016-10-04 00:31:16.625 278 12648.85 97.55 54518.90 88888.00 2016-10-04 00:31:16.750 278 12648.88 97.55 54518.93 88888.00 2016-10-04 00:31:16.875 278 12648.83 97.58 54518.93 88888.00 2016-10-04 00:31:17.000 278 12648.80 97.60 54518.93 88888.00 2016-10-04 00:31:17.125 278 12648.83 97.62 54518.93 88888.00 2016-10-04 00:31:17.250 278 12648.75 97.60 54518.93 88888.00 2016-10-04 00:31:17.375 278 12648.73 97.62 54518.93 88888.00 2016-10-04 00:31:17.500 278 12648.75 97.65 54518.95 88888.00 2016-10-04 00:31:17.625 278 12648.80 97.65 54518.95 88888.00 2016-10-04 00:31:17.750 278 12648.75 97.65 54518.97 88888.00 2016-10-04 00:31:17.875 278 12648.73 97.65 54518.97 88888.00 2016-10-04 00:31:18.000 278 12648.65 97.65 54518.97 88888.00 2016-10-04 00:31:18.125 278 12648.62 97.67 54518.97 88888.00 2016-10-04 00:31:18.250 278 12648.60 97.67 54518.97 88888.00 2016-10-04 00:31:18.375 278 12648.67 97.67 54518.93 88888.00 2016-10-04 00:31:18.500 278 12648.73 97.67 54518.97 88888.00 2016-10-04 00:31:18.625 278 12648.67 97.70 54519.00 88888.00 2016-10-04 00:31:18.750 278 12648.65 97.75 54519.00 88888.00 2016-10-04 00:31:18.875 278 12648.58 97.75 54519.00 88888.00 2016-10-04 00:31:19.000 278 12648.60 97.75 54519.03 88888.00 2016-10-04 00:31:19.125 278 12648.58 97.78 54519.05 88888.00 2016-10-04 00:31:19.250 278 12648.58 97.75 54519.07 88888.00 2016-10-04 00:31:19.375 278 12648.60 97.78 54519.07 88888.00 2016-10-04 00:31:19.500 278 12648.55 97.78 54519.07 88888.00 2016-10-04 00:31:19.625 278 12648.48 97.78 54519.10 88888.00 2016-10-04 00:31:19.750 278 12648.50 97.83 54519.07 88888.00 2016-10-04 00:31:19.875 278 12648.55 97.85 54519.07 88888.00 2016-10-04 00:31:20.000 278 12648.50 97.85 54519.07 88888.00 2016-10-04 00:31:20.125 278 12648.48 97.88 54519.07 88888.00 2016-10-04 00:31:20.250 278 12648.45 97.90 54519.12 88888.00 2016-10-04 00:31:20.375 278 12648.45 97.92 54519.12 88888.00 2016-10-04 00:31:20.500 278 12648.45 97.92 54519.15 88888.00 2016-10-04 00:31:20.625 278 12648.50 97.95 54519.15 88888.00 2016-10-04 00:31:20.750 278 12648.45 97.97 54519.18 88888.00 2016-10-04 00:31:20.875 278 12648.40 98.03 54519.20 88888.00 2016-10-04 00:31:21.000 278 12648.40 98.03 54519.18 88888.00 2016-10-04 00:31:21.125 278 12648.45 98.03 54519.15 88888.00 2016-10-04 00:31:21.250 278 12648.45 98.05 54519.18 88888.00 2016-10-04 00:31:21.375 278 12648.45 98.08 54519.15 88888.00 2016-10-04 00:31:21.500 278 12648.42 98.12 54519.18 88888.00 2016-10-04 00:31:21.625 278 12648.40 98.12 54519.15 88888.00 2016-10-04 00:31:21.750 278 12648.42 98.15 54519.15 88888.00 2016-10-04 00:31:21.875 278 12648.48 98.20 54519.20 88888.00 2016-10-04 00:31:22.000 278 12648.52 98.22 54519.20 88888.00 2016-10-04 00:31:22.125 278 12648.48 98.25 54519.20 88888.00 2016-10-04 00:31:22.250 278 12648.38 98.25 54519.20 88888.00 2016-10-04 00:31:22.375 278 12648.40 98.28 54519.18 88888.00 2016-10-04 00:31:22.500 278 12648.40 98.28 54519.20 88888.00 2016-10-04 00:31:22.625 278 12648.38 98.30 54519.20 88888.00 2016-10-04 00:31:22.750 278 12648.35 98.33 54519.20 88888.00 2016-10-04 00:31:22.875 278 12648.35 98.33 54519.20 88888.00 2016-10-04 00:31:23.000 278 12648.33 98.35 54519.22 88888.00 2016-10-04 00:31:23.125 278 12648.38 98.38 54519.22 88888.00 2016-10-04 00:31:23.250 278 12648.35 98.35 54519.28 88888.00 2016-10-04 00:31:23.375 278 12648.30 98.38 54519.25 88888.00 2016-10-04 00:31:23.500 278 12648.25 98.40 54519.22 88888.00 2016-10-04 00:31:23.625 278 12648.25 98.42 54519.28 88888.00 2016-10-04 00:31:23.750 278 12648.25 98.45 54519.28 88888.00 2016-10-04 00:31:23.875 278 12648.25 98.47 54519.30 88888.00 2016-10-04 00:31:24.000 278 12648.30 98.47 54519.30 88888.00 2016-10-04 00:31:24.125 278 12648.27 98.50 54519.32 88888.00 2016-10-04 00:31:24.250 278 12648.23 98.53 54519.32 88888.00 2016-10-04 00:31:24.375 278 12648.17 98.55 54519.32 88888.00 2016-10-04 00:31:24.500 278 12648.12 98.55 54519.32 88888.00 2016-10-04 00:31:24.625 278 12648.12 98.58 54519.32 88888.00 2016-10-04 00:31:24.750 278 12648.10 98.60 54519.32 88888.00 2016-10-04 00:31:24.875 278 12648.08 98.62 54519.35 88888.00 2016-10-04 00:31:25.000 278 12648.05 98.65 54519.32 88888.00 2016-10-04 00:31:25.125 278 12648.08 98.67 54519.35 88888.00 2016-10-04 00:31:25.250 278 12648.08 98.67 54519.35 88888.00 2016-10-04 00:31:25.375 278 12648.05 98.67 54519.38 88888.00 2016-10-04 00:31:25.500 278 12648.05 98.67 54519.35 88888.00 2016-10-04 00:31:25.625 278 12648.10 98.70 54519.35 88888.00 2016-10-04 00:31:25.750 278 12648.10 98.72 54519.38 88888.00 2016-10-04 00:31:25.875 278 12648.05 98.72 54519.38 88888.00 2016-10-04 00:31:26.000 278 12648.08 98.75 54519.40 88888.00 2016-10-04 00:31:26.125 278 12648.12 98.78 54519.45 88888.00 2016-10-04 00:31:26.250 278 12648.10 98.80 54519.47 88888.00 2016-10-04 00:31:26.375 278 12648.08 98.80 54519.45 88888.00 2016-10-04 00:31:26.500 278 12648.05 98.80 54519.43 88888.00 2016-10-04 00:31:26.625 278 12648.00 98.83 54519.45 88888.00 2016-10-04 00:31:26.750 278 12647.92 98.85 54519.45 88888.00 2016-10-04 00:31:26.875 278 12647.98 98.92 54519.47 88888.00 2016-10-04 00:31:27.000 278 12648.02 98.88 54519.43 88888.00 2016-10-04 00:31:27.125 278 12648.05 98.88 54519.45 88888.00 2016-10-04 00:31:27.250 278 12648.00 98.88 54519.50 88888.00 2016-10-04 00:31:27.375 278 12647.98 98.95 54519.50 88888.00 2016-10-04 00:31:27.500 278 12647.98 99.00 54519.47 88888.00 2016-10-04 00:31:27.625 278 12647.95 99.00 54519.50 88888.00 2016-10-04 00:31:27.750 278 12647.92 99.03 54519.50 88888.00 2016-10-04 00:31:27.875 278 12647.92 99.05 54519.47 88888.00 2016-10-04 00:31:28.000 278 12647.90 99.10 54519.50 88888.00 2016-10-04 00:31:28.125 278 12647.80 99.10 54519.50 88888.00 2016-10-04 00:31:28.250 278 12647.73 99.10 54519.50 88888.00 2016-10-04 00:31:28.375 278 12647.73 99.12 54519.53 88888.00 2016-10-04 00:31:28.500 278 12647.77 99.12 54519.53 88888.00 2016-10-04 00:31:28.625 278 12647.77 99.15 54519.57 88888.00 2016-10-04 00:31:28.750 278 12647.75 99.20 54519.55 88888.00 2016-10-04 00:31:28.875 278 12647.67 99.17 54519.55 88888.00 2016-10-04 00:31:29.000 278 12647.67 99.20 54519.57 88888.00 2016-10-04 00:31:29.125 278 12647.67 99.22 54519.57 88888.00 2016-10-04 00:31:29.250 278 12647.52 99.22 54519.60 88888.00 2016-10-04 00:31:29.375 278 12647.60 99.25 54519.60 88888.00 2016-10-04 00:31:29.500 278 12647.62 99.28 54519.62 88888.00 2016-10-04 00:31:29.625 278 12647.60 99.28 54519.60 88888.00 2016-10-04 00:31:29.750 278 12647.62 99.30 54519.62 88888.00 2016-10-04 00:31:29.875 278 12647.58 99.28 54519.62 88888.00 2016-10-04 00:31:30.000 278 12647.58 99.33 54519.60 88888.00 2016-10-04 00:31:30.125 278 12647.58 99.35 54519.62 88888.00 2016-10-04 00:31:30.250 278 12647.55 99.38 54519.65 88888.00 2016-10-04 00:31:30.375 278 12647.58 99.40 54519.68 88888.00 2016-10-04 00:31:30.500 278 12647.58 99.40 54519.68 88888.00 2016-10-04 00:31:30.625 278 12647.55 99.42 54519.68 88888.00 2016-10-04 00:31:30.750 278 12647.55 99.45 54519.70 88888.00 2016-10-04 00:31:30.875 278 12647.52 99.45 54519.70 88888.00 2016-10-04 00:31:31.000 278 12647.50 99.45 54519.65 88888.00 2016-10-04 00:31:31.125 278 12647.50 99.50 54519.70 88888.00 2016-10-04 00:31:31.250 278 12647.38 99.55 54519.72 88888.00 2016-10-04 00:31:31.375 278 12647.38 99.58 54519.70 88888.00 2016-10-04 00:31:31.500 278 12647.40 99.60 54519.72 88888.00 2016-10-04 00:31:31.625 278 12647.40 99.62 54519.72 88888.00 2016-10-04 00:31:31.750 278 12647.38 99.65 54519.75 88888.00 2016-10-04 00:31:31.875 278 12647.40 99.67 54519.75 88888.00 2016-10-04 00:31:32.000 278 12647.40 99.67 54519.72 88888.00 2016-10-04 00:31:32.125 278 12647.33 99.70 54519.78 88888.00 2016-10-04 00:31:32.250 278 12647.25 99.72 54519.80 88888.00 2016-10-04 00:31:32.375 278 12647.20 99.75 54519.80 88888.00 2016-10-04 00:31:32.500 278 12647.17 99.80 54519.80 88888.00 2016-10-04 00:31:32.625 278 12647.17 99.83 54519.82 88888.00 2016-10-04 00:31:32.750 278 12647.08 99.80 54519.82 88888.00 2016-10-04 00:31:32.875 278 12647.02 99.85 54519.82 88888.00 2016-10-04 00:31:33.000 278 12647.05 99.92 54519.82 88888.00 2016-10-04 00:31:33.125 278 12647.08 99.90 54519.85 88888.00 2016-10-04 00:31:33.250 278 12647.05 99.90 54519.85 88888.00 2016-10-04 00:31:33.375 278 12647.00 99.92 54519.88 88888.00 2016-10-04 00:31:33.500 278 12646.92 99.92 54519.88 88888.00 2016-10-04 00:31:33.625 278 12646.95 99.95 54519.88 88888.00 2016-10-04 00:31:33.750 278 12646.95 99.97 54519.85 88888.00 2016-10-04 00:31:33.875 278 12646.95 100.00 54519.90 88888.00 2016-10-04 00:31:34.000 278 12646.98 100.03 54519.93 88888.00 2016-10-04 00:31:34.125 278 12647.00 100.05 54519.95 88888.00 2016-10-04 00:31:34.250 278 12646.95 100.05 54519.93 88888.00 2016-10-04 00:31:34.375 278 12646.90 100.08 54519.95 88888.00 2016-10-04 00:31:34.500 278 12646.85 100.10 54519.93 88888.00 2016-10-04 00:31:34.625 278 12646.85 100.12 54519.97 88888.00 2016-10-04 00:31:34.750 278 12646.83 100.15 54519.97 88888.00 2016-10-04 00:31:34.875 278 12646.77 100.17 54520.00 88888.00 2016-10-04 00:31:35.000 278 12646.80 100.20 54519.97 88888.00 2016-10-04 00:31:35.125 278 12646.85 100.20 54520.00 88888.00 2016-10-04 00:31:35.250 278 12646.83 100.22 54520.00 88888.00 2016-10-04 00:31:35.375 278 12646.83 100.25 54520.00 88888.00 2016-10-04 00:31:35.500 278 12646.77 100.25 54520.00 88888.00 2016-10-04 00:31:35.625 278 12646.75 100.28 54520.03 88888.00 2016-10-04 00:31:35.750 278 12646.73 100.28 54520.03 88888.00 2016-10-04 00:31:35.875 278 12646.67 100.33 54520.03 88888.00 2016-10-04 00:31:36.000 278 12646.70 100.30 54520.05 88888.00 2016-10-04 00:31:36.125 278 12646.73 100.35 54520.10 88888.00 2016-10-04 00:31:36.250 278 12646.65 100.38 54520.10 88888.00 2016-10-04 00:31:36.375 278 12646.60 100.35 54520.07 88888.00 2016-10-04 00:31:36.500 278 12646.58 100.35 54520.07 88888.00 2016-10-04 00:31:36.625 278 12646.62 100.33 54520.10 88888.00 2016-10-04 00:31:36.750 278 12646.60 100.40 54520.10 88888.00 2016-10-04 00:31:36.875 278 12646.55 100.42 54520.12 88888.00 2016-10-04 00:31:37.000 278 12646.60 100.42 54520.10 88888.00 2016-10-04 00:31:37.125 278 12646.60 100.45 54520.12 88888.00 2016-10-04 00:31:37.250 278 12646.52 100.45 54520.15 88888.00 2016-10-04 00:31:37.375 278 12646.50 100.50 54520.10 88888.00 2016-10-04 00:31:37.500 278 12646.45 100.55 54520.12 88888.00 2016-10-04 00:31:37.625 278 12646.45 100.55 54520.15 88888.00 2016-10-04 00:31:37.750 278 12646.45 100.58 54520.18 88888.00 2016-10-04 00:31:37.875 278 12646.45 100.60 54520.18 88888.00 2016-10-04 00:31:38.000 278 12646.45 100.62 54520.15 88888.00 2016-10-04 00:31:38.125 278 12646.40 100.65 54520.15 88888.00 2016-10-04 00:31:38.250 278 12646.33 100.65 54520.20 88888.00 2016-10-04 00:31:38.375 278 12646.35 100.65 54520.20 88888.00 2016-10-04 00:31:38.500 278 12646.35 100.70 54520.20 88888.00 2016-10-04 00:31:38.625 278 12646.30 100.67 54520.20 88888.00 2016-10-04 00:31:38.750 278 12646.23 100.72 54520.22 88888.00 2016-10-04 00:31:38.875 278 12646.25 100.75 54520.25 88888.00 2016-10-04 00:31:39.000 278 12646.27 100.80 54520.22 88888.00 2016-10-04 00:31:39.125 278 12646.27 100.83 54520.25 88888.00 2016-10-04 00:31:39.250 278 12646.23 100.85 54520.28 88888.00 2016-10-04 00:31:39.375 278 12646.27 100.88 54520.28 88888.00 2016-10-04 00:31:39.500 278 12646.30 100.88 54520.30 88888.00 2016-10-04 00:31:39.625 278 12646.25 100.90 54520.30 88888.00 2016-10-04 00:31:39.750 278 12646.20 100.88 54520.30 88888.00 2016-10-04 00:31:39.875 278 12646.20 100.90 54520.32 88888.00 2016-10-04 00:31:40.000 278 12646.25 100.92 54520.32 88888.00 2016-10-04 00:31:40.125 278 12646.30 100.92 54520.35 88888.00 2016-10-04 00:31:40.250 278 12646.23 100.97 54520.35 88888.00 2016-10-04 00:31:40.375 278 12646.20 101.00 54520.35 88888.00 2016-10-04 00:31:40.500 278 12646.15 101.00 54520.35 88888.00 2016-10-04 00:31:40.625 278 12646.12 101.05 54520.38 88888.00 2016-10-04 00:31:40.750 278 12646.20 101.08 54520.40 88888.00 2016-10-04 00:31:40.875 278 12646.23 101.10 54520.38 88888.00 2016-10-04 00:31:41.000 278 12646.20 101.10 54520.35 88888.00 2016-10-04 00:31:41.125 278 12646.23 101.12 54520.35 88888.00 2016-10-04 00:31:41.250 278 12646.15 101.17 54520.35 88888.00 2016-10-04 00:31:41.375 278 12646.15 101.17 54520.35 88888.00 2016-10-04 00:31:41.500 278 12646.15 101.20 54520.38 88888.00 2016-10-04 00:31:41.625 278 12646.15 101.17 54520.38 88888.00 2016-10-04 00:31:41.750 278 12646.12 101.20 54520.40 88888.00 2016-10-04 00:31:41.875 278 12646.12 101.22 54520.43 88888.00 2016-10-04 00:31:42.000 278 12646.15 101.25 54520.38 88888.00 2016-10-04 00:31:42.125 278 12646.12 101.28 54520.40 88888.00 2016-10-04 00:31:42.250 278 12646.10 101.30 54520.43 88888.00 2016-10-04 00:31:42.375 278 12646.12 101.35 54520.43 88888.00 2016-10-04 00:31:42.500 278 12646.10 101.35 54520.40 88888.00 2016-10-04 00:31:42.625 278 12646.10 101.38 54520.43 88888.00 2016-10-04 00:31:42.750 278 12646.05 101.40 54520.43 88888.00 2016-10-04 00:31:42.875 278 12646.05 101.42 54520.45 88888.00 2016-10-04 00:31:43.000 278 12646.05 101.45 54520.45 88888.00 2016-10-04 00:31:43.125 278 12646.08 101.50 54520.45 88888.00 2016-10-04 00:31:43.250 278 12646.10 101.53 54520.43 88888.00 2016-10-04 00:31:43.375 278 12646.15 101.55 54520.45 88888.00 2016-10-04 00:31:43.500 278 12646.12 101.58 54520.45 88888.00 2016-10-04 00:31:43.625 278 12646.12 101.58 54520.45 88888.00 2016-10-04 00:31:43.750 278 12646.15 101.60 54520.45 88888.00 2016-10-04 00:31:43.875 278 12646.12 101.60 54520.45 88888.00 2016-10-04 00:31:44.000 278 12646.10 101.62 54520.45 88888.00 2016-10-04 00:31:44.125 278 12646.08 101.65 54520.47 88888.00 2016-10-04 00:31:44.250 278 12646.10 101.65 54520.50 88888.00 2016-10-04 00:31:44.375 278 12646.15 101.70 54520.47 88888.00 2016-10-04 00:31:44.500 278 12646.08 101.72 54520.50 88888.00 2016-10-04 00:31:44.625 278 12646.10 101.72 54520.50 88888.00 2016-10-04 00:31:44.750 278 12646.15 101.78 54520.50 88888.00 2016-10-04 00:31:44.875 278 12646.15 101.80 54520.50 88888.00 2016-10-04 00:31:45.000 278 12646.08 101.80 54520.53 88888.00 2016-10-04 00:31:45.125 278 12646.00 101.85 54520.53 88888.00 2016-10-04 00:31:45.250 278 12646.00 101.85 54520.55 88888.00 2016-10-04 00:31:45.375 278 12646.08 101.88 54520.55 88888.00 2016-10-04 00:31:45.500 278 12646.10 101.85 54520.55 88888.00 2016-10-04 00:31:45.625 278 12646.15 101.90 54520.55 88888.00 2016-10-04 00:31:45.750 278 12646.08 101.92 54520.53 88888.00 2016-10-04 00:31:45.875 278 12646.05 101.90 54520.53 88888.00 2016-10-04 00:31:46.000 278 12646.05 101.90 54520.55 88888.00 2016-10-04 00:31:46.125 278 12646.05 101.92 54520.55 88888.00 2016-10-04 00:31:46.250 278 12646.02 101.92 54520.55 88888.00 2016-10-04 00:31:46.375 278 12646.12 101.95 54520.53 88888.00 2016-10-04 00:31:46.500 278 12646.12 102.00 54520.57 88888.00 2016-10-04 00:31:46.625 278 12646.10 102.00 54520.57 88888.00 2016-10-04 00:31:46.750 278 12646.05 102.00 54520.57 88888.00 2016-10-04 00:31:46.875 278 12646.08 102.03 54520.57 88888.00 2016-10-04 00:31:47.000 278 12646.15 102.00 54520.55 88888.00 2016-10-04 00:31:47.125 278 12646.12 102.03 54520.57 88888.00 2016-10-04 00:31:47.250 278 12646.02 102.08 54520.57 88888.00 2016-10-04 00:31:47.375 278 12646.05 102.08 54520.60 88888.00 2016-10-04 00:31:47.500 278 12646.15 102.10 54520.60 88888.00 2016-10-04 00:31:47.625 278 12646.12 102.12 54520.60 88888.00 2016-10-04 00:31:47.750 278 12646.15 102.17 54520.60 88888.00 2016-10-04 00:31:47.875 278 12646.17 102.20 54520.60 88888.00 2016-10-04 00:31:48.000 278 12646.20 102.20 54520.60 88888.00 2016-10-04 00:31:48.125 278 12646.15 102.22 54520.60 88888.00 2016-10-04 00:31:48.250 278 12646.15 102.22 54520.65 88888.00 2016-10-04 00:31:48.375 278 12646.17 102.28 54520.62 88888.00 2016-10-04 00:31:48.500 278 12646.23 102.33 54520.62 88888.00 2016-10-04 00:31:48.625 278 12646.23 102.35 54520.62 88888.00 2016-10-04 00:31:48.750 278 12646.25 102.38 54520.60 88888.00 2016-10-04 00:31:48.875 278 12646.23 102.40 54520.60 88888.00 2016-10-04 00:31:49.000 278 12646.23 102.38 54520.60 88888.00 2016-10-04 00:31:49.125 278 12646.20 102.42 54520.65 88888.00 2016-10-04 00:31:49.250 278 12646.12 102.45 54520.62 88888.00 2016-10-04 00:31:49.375 278 12646.15 102.45 54520.62 88888.00 2016-10-04 00:31:49.500 278 12646.12 102.47 54520.65 88888.00 2016-10-04 00:31:49.625 278 12646.17 102.50 54520.65 88888.00 2016-10-04 00:31:49.750 278 12646.15 102.53 54520.65 88888.00 2016-10-04 00:31:49.875 278 12646.10 102.58 54520.68 88888.00 2016-10-04 00:31:50.000 278 12646.08 102.58 54520.68 88888.00 2016-10-04 00:31:50.125 278 12646.12 102.60 54520.70 88888.00 2016-10-04 00:31:50.250 278 12646.12 102.60 54520.72 88888.00 2016-10-04 00:31:50.375 278 12646.17 102.62 54520.72 88888.00 2016-10-04 00:31:50.500 278 12646.20 102.65 54520.72 88888.00 2016-10-04 00:31:50.625 278 12646.23 102.67 54520.70 88888.00 2016-10-04 00:31:50.750 278 12646.15 102.70 54520.70 88888.00 2016-10-04 00:31:50.875 278 12646.15 102.75 54520.72 88888.00 2016-10-04 00:31:51.000 278 12646.15 102.75 54520.72 88888.00 2016-10-04 00:31:51.125 278 12646.15 102.78 54520.75 88888.00 2016-10-04 00:31:51.250 278 12646.15 102.80 54520.72 88888.00 2016-10-04 00:31:51.375 278 12646.17 102.83 54520.72 88888.00 2016-10-04 00:31:51.500 278 12646.15 102.88 54520.75 88888.00 2016-10-04 00:31:51.625 278 12646.23 102.88 54520.75 88888.00 2016-10-04 00:31:51.750 278 12646.27 102.90 54520.72 88888.00 2016-10-04 00:31:51.875 278 12646.20 102.92 54520.75 88888.00 2016-10-04 00:31:52.000 278 12646.20 102.97 54520.78 88888.00 2016-10-04 00:31:52.125 278 12646.17 102.95 54520.78 88888.00 2016-10-04 00:31:52.250 278 12646.17 102.95 54520.75 88888.00 2016-10-04 00:31:52.375 278 12646.17 102.95 54520.75 88888.00 2016-10-04 00:31:52.500 278 12646.17 102.97 54520.75 88888.00 2016-10-04 00:31:52.625 278 12646.17 103.00 54520.78 88888.00 2016-10-04 00:31:52.750 278 12646.20 103.05 54520.75 88888.00 2016-10-04 00:31:52.875 278 12646.23 103.08 54520.78 88888.00 2016-10-04 00:31:53.000 278 12646.23 103.05 54520.75 88888.00 2016-10-04 00:31:53.125 278 12646.23 103.10 54520.75 88888.00 2016-10-04 00:31:53.250 278 12646.23 103.08 54520.75 88888.00 2016-10-04 00:31:53.375 278 12646.23 103.10 54520.78 88888.00 2016-10-04 00:31:53.500 278 12646.25 103.10 54520.78 88888.00 2016-10-04 00:31:53.625 278 12646.25 103.12 54520.78 88888.00 2016-10-04 00:31:53.750 278 12646.23 103.12 54520.78 88888.00 2016-10-04 00:31:53.875 278 12646.17 103.15 54520.80 88888.00 2016-10-04 00:31:54.000 278 12646.23 103.12 54520.78 88888.00 2016-10-04 00:31:54.125 278 12646.30 103.12 54520.78 88888.00 2016-10-04 00:31:54.250 278 12646.30 103.12 54520.78 88888.00 2016-10-04 00:31:54.375 278 12646.30 103.17 54520.80 88888.00 2016-10-04 00:31:54.500 278 12646.25 103.17 54520.80 88888.00 2016-10-04 00:31:54.625 278 12646.25 103.20 54520.80 88888.00 2016-10-04 00:31:54.750 278 12646.25 103.20 54520.80 88888.00 2016-10-04 00:31:54.875 278 12646.30 103.20 54520.80 88888.00 2016-10-04 00:31:55.000 278 12646.27 103.22 54520.82 88888.00 2016-10-04 00:31:55.125 278 12646.30 103.28 54520.80 88888.00 2016-10-04 00:31:55.250 278 12646.27 103.28 54520.80 88888.00 2016-10-04 00:31:55.375 278 12646.30 103.28 54520.80 88888.00 2016-10-04 00:31:55.500 278 12646.35 103.30 54520.80 88888.00 2016-10-04 00:31:55.625 278 12646.38 103.35 54520.80 88888.00 2016-10-04 00:31:55.750 278 12646.33 103.38 54520.80 88888.00 2016-10-04 00:31:55.875 278 12646.33 103.35 54520.85 88888.00 2016-10-04 00:31:56.000 278 12646.35 103.40 54520.85 88888.00 2016-10-04 00:31:56.125 278 12646.40 103.45 54520.85 88888.00 2016-10-04 00:31:56.250 278 12646.38 103.47 54520.85 88888.00 2016-10-04 00:31:56.375 278 12646.35 103.45 54520.85 88888.00 2016-10-04 00:31:56.500 278 12646.38 103.50 54520.82 88888.00 2016-10-04 00:31:56.625 278 12646.42 103.53 54520.82 88888.00 2016-10-04 00:31:56.750 278 12646.48 103.58 54520.82 88888.00 2016-10-04 00:31:56.875 278 12646.45 103.55 54520.85 88888.00 2016-10-04 00:31:57.000 278 12646.45 103.60 54520.82 88888.00 2016-10-04 00:31:57.125 278 12646.45 103.60 54520.82 88888.00 2016-10-04 00:31:57.250 278 12646.48 103.60 54520.85 88888.00 2016-10-04 00:31:57.375 278 12646.50 103.62 54520.85 88888.00 2016-10-04 00:31:57.500 278 12646.50 103.65 54520.85 88888.00 2016-10-04 00:31:57.625 278 12646.50 103.67 54520.82 88888.00 2016-10-04 00:31:57.750 278 12646.50 103.65 54520.82 88888.00 2016-10-04 00:31:57.875 278 12646.52 103.67 54520.85 88888.00 2016-10-04 00:31:58.000 278 12646.58 103.70 54520.85 88888.00 2016-10-04 00:31:58.125 278 12646.60 103.67 54520.85 88888.00 2016-10-04 00:31:58.250 278 12646.58 103.70 54520.88 88888.00 2016-10-04 00:31:58.375 278 12646.58 103.72 54520.88 88888.00 2016-10-04 00:31:58.500 278 12646.55 103.72 54520.85 88888.00 2016-10-04 00:31:58.625 278 12646.58 103.75 54520.88 88888.00 2016-10-04 00:31:58.750 278 12646.58 103.78 54520.85 88888.00 2016-10-04 00:31:58.875 278 12646.60 103.75 54520.85 88888.00 2016-10-04 00:31:59.000 278 12646.60 103.75 54520.85 88888.00 2016-10-04 00:31:59.125 278 12646.65 103.78 54520.88 88888.00 2016-10-04 00:31:59.250 278 12646.62 103.80 54520.88 88888.00 2016-10-04 00:31:59.375 278 12646.62 103.83 54520.88 88888.00 2016-10-04 00:31:59.500 278 12646.67 103.88 54520.93 88888.00 2016-10-04 00:31:59.625 278 12646.65 103.88 54520.93 88888.00 2016-10-04 00:31:59.750 278 12646.62 103.88 54520.93 88888.00 2016-10-04 00:31:59.875 278 12646.62 103.90 54520.93 88888.00 2016-10-04 00:32:00.000 278 12646.65 103.88 54520.90 88888.00 2016-10-04 00:32:00.125 278 12646.65 103.90 54520.93 88888.00 2016-10-04 00:32:00.250 278 12646.67 103.95 54520.93 88888.00 2016-10-04 00:32:00.375 278 12646.73 103.95 54520.95 88888.00 2016-10-04 00:32:00.500 278 12646.73 103.97 54520.93 88888.00 2016-10-04 00:32:00.625 278 12646.67 104.03 54520.93 88888.00 2016-10-04 00:32:00.750 278 12646.75 104.05 54520.93 88888.00 2016-10-04 00:32:00.875 278 12646.80 104.03 54520.93 88888.00 2016-10-04 00:32:01.000 278 12646.77 104.05 54520.90 88888.00 2016-10-04 00:32:01.125 278 12646.75 104.05 54520.93 88888.00 2016-10-04 00:32:01.250 278 12646.77 104.08 54520.93 88888.00 2016-10-04 00:32:01.375 278 12646.85 104.10 54520.93 88888.00 2016-10-04 00:32:01.500 278 12646.88 104.10 54520.90 88888.00 2016-10-04 00:32:01.625 278 12646.90 104.12 54520.90 88888.00 2016-10-04 00:32:01.750 278 12646.88 104.15 54520.93 88888.00 2016-10-04 00:32:01.875 278 12646.85 104.17 54520.93 88888.00 2016-10-04 00:32:02.000 278 12646.83 104.15 54520.90 88888.00 2016-10-04 00:32:02.125 278 12646.83 104.15 54520.90 88888.00 2016-10-04 00:32:02.250 278 12646.88 104.15 54520.90 88888.00 2016-10-04 00:32:02.375 278 12646.92 104.20 54520.93 88888.00 2016-10-04 00:32:02.500 278 12646.95 104.20 54520.93 88888.00 2016-10-04 00:32:02.625 278 12646.92 104.20 54520.90 88888.00 2016-10-04 00:32:02.750 278 12646.95 104.20 54520.93 88888.00 2016-10-04 00:32:02.875 278 12646.98 104.20 54520.93 88888.00 2016-10-04 00:32:03.000 278 12646.92 104.17 54520.93 88888.00 2016-10-04 00:32:03.125 278 12646.88 104.20 54520.95 88888.00 2016-10-04 00:32:03.250 278 12646.88 104.22 54520.93 88888.00 2016-10-04 00:32:03.375 278 12646.98 104.28 54520.93 88888.00 2016-10-04 00:32:03.500 278 12646.95 104.30 54520.95 88888.00 2016-10-04 00:32:03.625 278 12646.98 104.30 54520.97 88888.00 2016-10-04 00:32:03.750 278 12646.92 104.33 54520.95 88888.00 2016-10-04 00:32:03.875 278 12646.95 104.30 54520.95 88888.00 2016-10-04 00:32:04.000 278 12646.95 104.28 54520.93 88888.00 2016-10-04 00:32:04.125 278 12646.90 104.25 54520.95 88888.00 2016-10-04 00:32:04.250 278 12646.88 104.28 54520.97 88888.00 2016-10-04 00:32:04.375 278 12646.92 104.30 54520.97 88888.00 2016-10-04 00:32:04.500 278 12646.98 104.30 54520.97 88888.00 2016-10-04 00:32:04.625 278 12647.05 104.35 54520.97 88888.00 2016-10-04 00:32:04.750 278 12647.10 104.38 54520.97 88888.00 2016-10-04 00:32:04.875 278 12647.02 104.38 54520.97 88888.00 2016-10-04 00:32:05.000 278 12647.02 104.38 54520.97 88888.00 2016-10-04 00:32:05.125 278 12647.02 104.40 54521.00 88888.00 2016-10-04 00:32:05.250 278 12647.02 104.35 54520.97 88888.00 2016-10-04 00:32:05.375 278 12647.00 104.38 54521.00 88888.00 2016-10-04 00:32:05.500 278 12646.98 104.38 54521.00 88888.00 2016-10-04 00:32:05.625 278 12647.00 104.40 54521.03 88888.00 2016-10-04 00:32:05.750 278 12647.02 104.42 54521.05 88888.00 2016-10-04 00:32:05.875 278 12647.10 104.47 54521.00 88888.00 2016-10-04 00:32:06.000 278 12647.12 104.50 54521.00 88888.00 2016-10-04 00:32:06.125 278 12647.12 104.47 54521.03 88888.00 2016-10-04 00:32:06.250 278 12647.02 104.45 54521.03 88888.00 2016-10-04 00:32:06.375 278 12647.00 104.50 54521.05 88888.00 2016-10-04 00:32:06.500 278 12646.95 104.53 54521.05 88888.00 2016-10-04 00:32:06.625 278 12647.02 104.53 54521.05 88888.00 2016-10-04 00:32:06.750 278 12647.05 104.53 54521.07 88888.00 2016-10-04 00:32:06.875 278 12647.05 104.53 54521.10 88888.00 2016-10-04 00:32:07.000 278 12647.12 104.55 54521.07 88888.00 2016-10-04 00:32:07.125 278 12647.10 104.58 54521.10 88888.00 2016-10-04 00:32:07.250 278 12647.00 104.53 54521.10 88888.00 2016-10-04 00:32:07.375 278 12647.08 104.53 54521.07 88888.00 2016-10-04 00:32:07.500 278 12647.10 104.58 54521.10 88888.00 2016-10-04 00:32:07.625 278 12647.08 104.60 54521.12 88888.00 2016-10-04 00:32:07.750 278 12647.10 104.62 54521.10 88888.00 2016-10-04 00:32:07.875 278 12647.08 104.60 54521.10 88888.00 2016-10-04 00:32:08.000 278 12647.08 104.60 54521.10 88888.00 2016-10-04 00:32:08.125 278 12647.12 104.60 54521.10 88888.00 2016-10-04 00:32:08.250 278 12647.10 104.60 54521.12 88888.00 2016-10-04 00:32:08.375 278 12647.10 104.62 54521.15 88888.00 2016-10-04 00:32:08.500 278 12647.17 104.65 54521.15 88888.00 2016-10-04 00:32:08.625 278 12647.17 104.65 54521.15 88888.00 2016-10-04 00:32:08.750 278 12647.12 104.65 54521.10 88888.00 2016-10-04 00:32:08.875 278 12647.10 104.62 54521.10 88888.00 2016-10-04 00:32:09.000 278 12647.15 104.65 54521.10 88888.00 2016-10-04 00:32:09.125 278 12647.23 104.67 54521.15 88888.00 2016-10-04 00:32:09.250 278 12647.25 104.67 54521.18 88888.00 2016-10-04 00:32:09.375 278 12647.23 104.67 54521.18 88888.00 2016-10-04 00:32:09.500 278 12647.15 104.67 54521.15 88888.00 2016-10-04 00:32:09.625 278 12647.10 104.67 54521.18 88888.00 2016-10-04 00:32:09.750 278 12647.12 104.67 54521.15 88888.00 2016-10-04 00:32:09.875 278 12647.12 104.67 54521.15 88888.00 2016-10-04 00:32:10.000 278 12647.17 104.70 54521.15 88888.00 2016-10-04 00:32:10.125 278 12647.17 104.70 54521.18 88888.00 2016-10-04 00:32:10.250 278 12647.12 104.70 54521.15 88888.00 2016-10-04 00:32:10.375 278 12647.15 104.72 54521.15 88888.00 2016-10-04 00:32:10.500 278 12647.15 104.72 54521.18 88888.00 2016-10-04 00:32:10.625 278 12647.17 104.72 54521.20 88888.00 2016-10-04 00:32:10.750 278 12647.12 104.70 54521.20 88888.00 2016-10-04 00:32:10.875 278 12647.08 104.72 54521.20 88888.00 2016-10-04 00:32:11.000 278 12647.10 104.75 54521.20 88888.00 2016-10-04 00:32:11.125 278 12647.12 104.75 54521.22 88888.00 2016-10-04 00:32:11.250 278 12647.08 104.72 54521.25 88888.00 2016-10-04 00:32:11.375 278 12647.05 104.75 54521.28 88888.00 2016-10-04 00:32:11.500 278 12647.17 104.78 54521.25 88888.00 2016-10-04 00:32:11.625 278 12647.27 104.80 54521.25 88888.00 2016-10-04 00:32:11.750 278 12647.23 104.78 54521.25 88888.00 2016-10-04 00:32:11.875 278 12647.23 104.78 54521.22 88888.00 2016-10-04 00:32:12.000 278 12647.20 104.78 54521.22 88888.00 2016-10-04 00:32:12.125 278 12647.23 104.78 54521.25 88888.00 2016-10-04 00:32:12.250 278 12647.20 104.78 54521.28 88888.00 2016-10-04 00:32:12.375 278 12647.23 104.83 54521.28 88888.00 2016-10-04 00:32:12.500 278 12647.23 104.83 54521.30 88888.00 2016-10-04 00:32:12.625 278 12647.27 104.80 54521.32 88888.00 2016-10-04 00:32:12.750 278 12647.27 104.83 54521.32 88888.00 2016-10-04 00:32:12.875 278 12647.23 104.85 54521.30 88888.00 2016-10-04 00:32:13.000 278 12647.20 104.85 54521.30 88888.00 2016-10-04 00:32:13.125 278 12647.15 104.85 54521.28 88888.00 2016-10-04 00:32:13.250 278 12647.10 104.85 54521.30 88888.00 2016-10-04 00:32:13.375 278 12647.20 104.92 54521.28 88888.00 2016-10-04 00:32:13.500 278 12647.23 104.90 54521.28 88888.00 2016-10-04 00:32:13.625 278 12647.20 104.92 54521.28 88888.00 2016-10-04 00:32:13.750 278 12647.17 104.92 54521.30 88888.00 2016-10-04 00:32:13.875 278 12647.20 104.92 54521.30 88888.00 2016-10-04 00:32:14.000 278 12647.20 104.90 54521.32 88888.00 2016-10-04 00:32:14.125 278 12647.23 104.92 54521.35 88888.00 2016-10-04 00:32:14.250 278 12647.25 104.90 54521.38 88888.00 2016-10-04 00:32:14.375 278 12647.20 104.90 54521.38 88888.00 2016-10-04 00:32:14.500 278 12647.15 104.92 54521.38 88888.00 2016-10-04 00:32:14.625 278 12647.17 104.95 54521.38 88888.00 2016-10-04 00:32:14.750 278 12647.27 104.95 54521.38 88888.00 2016-10-04 00:32:14.875 278 12647.33 104.97 54521.40 88888.00 2016-10-04 00:32:15.000 278 12647.33 105.00 54521.40 88888.00 2016-10-04 00:32:15.125 278 12647.27 104.97 54521.40 88888.00 2016-10-04 00:32:15.250 278 12647.20 104.97 54521.43 88888.00 2016-10-04 00:32:15.375 278 12647.27 104.97 54521.43 88888.00 2016-10-04 00:32:15.500 278 12647.30 105.00 54521.38 88888.00 2016-10-04 00:32:15.625 278 12647.27 105.03 54521.43 88888.00 2016-10-04 00:32:15.750 278 12647.20 105.05 54521.45 88888.00 2016-10-04 00:32:15.875 278 12647.15 105.03 54521.45 88888.00 2016-10-04 00:32:16.000 278 12647.23 105.03 54521.43 88888.00 2016-10-04 00:32:16.125 278 12647.27 105.00 54521.45 88888.00 2016-10-04 00:32:16.250 278 12647.23 105.03 54521.45 88888.00 2016-10-04 00:32:16.375 278 12647.20 105.05 54521.47 88888.00 2016-10-04 00:32:16.500 278 12647.20 105.05 54521.47 88888.00 2016-10-04 00:32:16.625 278 12647.17 105.03 54521.47 88888.00 2016-10-04 00:32:16.750 278 12647.20 105.05 54521.50 88888.00 2016-10-04 00:32:16.875 278 12647.23 105.10 54521.50 88888.00 2016-10-04 00:32:17.000 278 12647.25 105.10 54521.47 88888.00 2016-10-04 00:32:17.125 278 12647.25 105.08 54521.50 88888.00 2016-10-04 00:32:17.250 278 12647.20 105.05 54521.50 88888.00 2016-10-04 00:32:17.375 278 12647.12 105.08 54521.53 88888.00 2016-10-04 00:32:17.500 278 12647.05 105.05 54521.47 88888.00 2016-10-04 00:32:17.625 278 12647.12 105.08 54521.50 88888.00 2016-10-04 00:32:17.750 278 12647.15 105.10 54521.50 88888.00 2016-10-04 00:32:17.875 278 12647.15 105.10 54521.50 88888.00 2016-10-04 00:32:18.000 278 12647.12 105.10 54521.50 88888.00 2016-10-04 00:32:18.125 278 12647.15 105.12 54521.55 88888.00 2016-10-04 00:32:18.250 278 12647.10 105.10 54521.57 88888.00 2016-10-04 00:32:18.375 278 12647.12 105.10 54521.55 88888.00 2016-10-04 00:32:18.500 278 12647.12 105.10 54521.55 88888.00 2016-10-04 00:32:18.625 278 12647.12 105.10 54521.57 88888.00 2016-10-04 00:32:18.750 278 12647.15 105.12 54521.57 88888.00 2016-10-04 00:32:18.875 278 12647.15 105.15 54521.60 88888.00 2016-10-04 00:32:19.000 278 12647.20 105.12 54521.60 88888.00 2016-10-04 00:32:19.125 278 12647.23 105.15 54521.57 88888.00 2016-10-04 00:32:19.250 278 12647.15 105.12 54521.57 88888.00 2016-10-04 00:32:19.375 278 12647.15 105.12 54521.57 88888.00 2016-10-04 00:32:19.500 278 12647.17 105.12 54521.57 88888.00 2016-10-04 00:32:19.625 278 12647.23 105.15 54521.57 88888.00 2016-10-04 00:32:19.750 278 12647.25 105.17 54521.57 88888.00 2016-10-04 00:32:19.875 278 12647.25 105.17 54521.57 88888.00 2016-10-04 00:32:20.000 278 12647.23 105.22 54521.57 88888.00 2016-10-04 00:32:20.125 278 12647.20 105.22 54521.57 88888.00 2016-10-04 00:32:20.250 278 12647.25 105.20 54521.60 88888.00 2016-10-04 00:32:20.375 278 12647.27 105.22 54521.60 88888.00 2016-10-04 00:32:20.500 278 12647.30 105.20 54521.62 88888.00 2016-10-04 00:32:20.625 278 12647.30 105.22 54521.65 88888.00 2016-10-04 00:32:20.750 278 12647.30 105.25 54521.65 88888.00 2016-10-04 00:32:20.875 278 12647.25 105.25 54521.65 88888.00 2016-10-04 00:32:21.000 278 12647.25 105.22 54521.65 88888.00 2016-10-04 00:32:21.125 278 12647.25 105.22 54521.65 88888.00 2016-10-04 00:32:21.250 278 12647.17 105.20 54521.68 88888.00 2016-10-04 00:32:21.375 278 12647.23 105.22 54521.65 88888.00 2016-10-04 00:32:21.500 278 12647.17 105.17 54521.65 88888.00 2016-10-04 00:32:21.625 278 12647.20 105.20 54521.65 88888.00 2016-10-04 00:32:21.750 278 12647.23 105.22 54521.68 88888.00 2016-10-04 00:32:21.875 278 12647.17 105.25 54521.70 88888.00 2016-10-04 00:32:22.000 278 12647.15 105.25 54521.70 88888.00 2016-10-04 00:32:22.125 278 12647.10 105.25 54521.70 88888.00 2016-10-04 00:32:22.250 278 12647.08 105.25 54521.72 88888.00 2016-10-04 00:32:22.375 278 12647.15 105.25 54521.70 88888.00 2016-10-04 00:32:22.500 278 12647.17 105.22 54521.70 88888.00 2016-10-04 00:32:22.625 278 12647.20 105.22 54521.72 88888.00 2016-10-04 00:32:22.750 278 12647.17 105.22 54521.75 88888.00 2016-10-04 00:32:22.875 278 12647.17 105.25 54521.75 88888.00 2016-10-04 00:32:23.000 278 12647.10 105.22 54521.72 88888.00 2016-10-04 00:32:23.125 278 12647.05 105.28 54521.75 88888.00 2016-10-04 00:32:23.250 278 12647.02 105.22 54521.72 88888.00 2016-10-04 00:32:23.375 278 12647.10 105.25 54521.75 88888.00 2016-10-04 00:32:23.500 278 12647.10 105.22 54521.75 88888.00 2016-10-04 00:32:23.625 278 12647.08 105.25 54521.75 88888.00 2016-10-04 00:32:23.750 278 12647.08 105.25 54521.78 88888.00 2016-10-04 00:32:23.875 278 12647.12 105.22 54521.75 88888.00 2016-10-04 00:32:24.000 278 12647.05 105.25 54521.78 88888.00 2016-10-04 00:32:24.125 278 12647.00 105.25 54521.80 88888.00 2016-10-04 00:32:24.250 278 12647.00 105.20 54521.78 88888.00 2016-10-04 00:32:24.375 278 12647.00 105.20 54521.75 88888.00 2016-10-04 00:32:24.500 278 12646.98 105.22 54521.80 88888.00 2016-10-04 00:32:24.625 278 12647.05 105.25 54521.80 88888.00 2016-10-04 00:32:24.750 278 12647.08 105.22 54521.80 88888.00 2016-10-04 00:32:24.875 278 12647.10 105.22 54521.82 88888.00 2016-10-04 00:32:25.000 278 12647.12 105.22 54521.88 88888.00 2016-10-04 00:32:25.125 278 12647.08 105.28 54521.88 88888.00 2016-10-04 00:32:25.250 278 12646.98 105.25 54521.88 88888.00 2016-10-04 00:32:25.375 278 12646.98 105.25 54521.85 88888.00 2016-10-04 00:32:25.500 278 12646.98 105.28 54521.85 88888.00 2016-10-04 00:32:25.625 278 12647.02 105.28 54521.85 88888.00 2016-10-04 00:32:25.750 278 12647.02 105.28 54521.88 88888.00 2016-10-04 00:32:25.875 278 12647.02 105.25 54521.85 88888.00 2016-10-04 00:32:26.000 278 12647.02 105.25 54521.88 88888.00 2016-10-04 00:32:26.125 278 12647.05 105.25 54521.88 88888.00 2016-10-04 00:32:26.250 278 12647.08 105.25 54521.93 88888.00 2016-10-04 00:32:26.375 278 12647.12 105.25 54521.93 88888.00 2016-10-04 00:32:26.500 278 12647.12 105.25 54521.90 88888.00 2016-10-04 00:32:26.625 278 12647.08 105.25 54521.90 88888.00 2016-10-04 00:32:26.750 278 12647.05 105.28 54521.93 88888.00 2016-10-04 00:32:26.875 278 12647.05 105.28 54521.95 88888.00 2016-10-04 00:32:27.000 278 12647.10 105.25 54521.95 88888.00 2016-10-04 00:32:27.125 278 12647.12 105.28 54521.97 88888.00 2016-10-04 00:32:27.250 278 12647.05 105.28 54521.97 88888.00 2016-10-04 00:32:27.375 278 12647.02 105.28 54521.97 88888.00 2016-10-04 00:32:27.500 278 12647.05 105.33 54522.00 88888.00 2016-10-04 00:32:27.625 278 12647.05 105.33 54522.00 88888.00 2016-10-04 00:32:27.750 278 12647.00 105.33 54522.00 88888.00 2016-10-04 00:32:27.875 278 12647.05 105.30 54522.00 88888.00 2016-10-04 00:32:28.000 278 12647.12 105.30 54522.00 88888.00 2016-10-04 00:32:28.125 278 12647.12 105.30 54522.00 88888.00 2016-10-04 00:32:28.250 278 12647.05 105.28 54522.00 88888.00 2016-10-04 00:32:28.375 278 12647.08 105.33 54522.00 88888.00 2016-10-04 00:32:28.500 278 12647.05 105.30 54522.03 88888.00 2016-10-04 00:32:28.625 278 12646.98 105.33 54522.03 88888.00 2016-10-04 00:32:28.750 278 12646.95 105.33 54522.05 88888.00 2016-10-04 00:32:28.875 278 12647.00 105.33 54522.05 88888.00 2016-10-04 00:32:29.000 278 12647.05 105.35 54522.03 88888.00 2016-10-04 00:32:29.125 278 12647.00 105.35 54522.00 88888.00 2016-10-04 00:32:29.250 278 12646.92 105.33 54522.05 88888.00 2016-10-04 00:32:29.375 278 12646.95 105.33 54522.05 88888.00 2016-10-04 00:32:29.500 278 12647.00 105.33 54522.07 88888.00 2016-10-04 00:32:29.625 278 12647.02 105.33 54522.05 88888.00 2016-10-04 00:32:29.750 278 12646.98 105.30 54522.05 88888.00 2016-10-04 00:32:29.875 278 12646.98 105.30 54522.05 88888.00 2016-10-04 00:32:30.000 278 12647.02 105.30 54522.05 88888.00 2016-10-04 00:32:30.125 278 12647.08 105.30 54522.05 88888.00 2016-10-04 00:32:30.250 278 12647.05 105.30 54522.07 88888.00 2016-10-04 00:32:30.375 278 12647.05 105.35 54522.10 88888.00 2016-10-04 00:32:30.500 278 12647.08 105.38 54522.10 88888.00 2016-10-04 00:32:30.625 278 12647.02 105.38 54522.10 88888.00 2016-10-04 00:32:30.750 278 12647.02 105.38 54522.07 88888.00 2016-10-04 00:32:30.875 278 12647.05 105.38 54522.10 88888.00 2016-10-04 00:32:31.000 278 12647.05 105.35 54522.07 88888.00 2016-10-04 00:32:31.125 278 12647.08 105.38 54522.07 88888.00 2016-10-04 00:32:31.250 278 12647.08 105.38 54522.12 88888.00 2016-10-04 00:32:31.375 278 12647.08 105.35 54522.12 88888.00 2016-10-04 00:32:31.500 278 12647.02 105.38 54522.12 88888.00 2016-10-04 00:32:31.625 278 12647.05 105.35 54522.12 88888.00 2016-10-04 00:32:31.750 278 12647.10 105.40 54522.15 88888.00 2016-10-04 00:32:31.875 278 12647.15 105.38 54522.15 88888.00 2016-10-04 00:32:32.000 278 12647.12 105.40 54522.18 88888.00 2016-10-04 00:32:32.125 278 12647.12 105.42 54522.12 88888.00 2016-10-04 00:32:32.250 278 12647.08 105.45 54522.15 88888.00 2016-10-04 00:32:32.375 278 12647.05 105.42 54522.15 88888.00 2016-10-04 00:32:32.500 278 12647.08 105.42 54522.15 88888.00 2016-10-04 00:32:32.625 278 12647.10 105.42 54522.15 88888.00 2016-10-04 00:32:32.750 278 12647.12 105.42 54522.15 88888.00 2016-10-04 00:32:32.875 278 12647.12 105.42 54522.15 88888.00 2016-10-04 00:32:33.000 278 12647.15 105.45 54522.15 88888.00 2016-10-04 00:32:33.125 278 12647.25 105.45 54522.18 88888.00 2016-10-04 00:32:33.250 278 12647.23 105.42 54522.20 88888.00 2016-10-04 00:32:33.375 278 12647.25 105.40 54522.20 88888.00 2016-10-04 00:32:33.500 278 12647.20 105.40 54522.20 88888.00 2016-10-04 00:32:33.625 278 12647.20 105.42 54522.20 88888.00 2016-10-04 00:32:33.750 278 12647.17 105.38 54522.20 88888.00 2016-10-04 00:32:33.875 278 12647.17 105.35 54522.20 88888.00 2016-10-04 00:32:34.000 278 12647.20 105.40 54522.20 88888.00 2016-10-04 00:32:34.125 278 12647.20 105.40 54522.22 88888.00 2016-10-04 00:32:34.250 278 12647.17 105.38 54522.20 88888.00 2016-10-04 00:32:34.375 278 12647.20 105.33 54522.22 88888.00 2016-10-04 00:32:34.500 278 12647.23 105.33 54522.25 88888.00 2016-10-04 00:32:34.625 278 12647.25 105.35 54522.25 88888.00 2016-10-04 00:32:34.750 278 12647.23 105.38 54522.25 88888.00 2016-10-04 00:32:34.875 278 12647.23 105.38 54522.28 88888.00 2016-10-04 00:32:35.000 278 12647.25 105.38 54522.28 88888.00 2016-10-04 00:32:35.125 278 12647.27 105.40 54522.30 88888.00 2016-10-04 00:32:35.250 278 12647.25 105.35 54522.28 88888.00 2016-10-04 00:32:35.375 278 12647.23 105.35 54522.28 88888.00 2016-10-04 00:32:35.500 278 12647.23 105.35 54522.30 88888.00 2016-10-04 00:32:35.625 278 12647.23 105.38 54522.30 88888.00 2016-10-04 00:32:35.750 278 12647.23 105.35 54522.28 88888.00 2016-10-04 00:32:35.875 278 12647.20 105.38 54522.30 88888.00 2016-10-04 00:32:36.000 278 12647.20 105.33 54522.30 88888.00 2016-10-04 00:32:36.125 278 12647.25 105.35 54522.30 88888.00 2016-10-04 00:32:36.250 278 12647.27 105.35 54522.32 88888.00 2016-10-04 00:32:36.375 278 12647.35 105.35 54522.32 88888.00 2016-10-04 00:32:36.500 278 12647.30 105.38 54522.32 88888.00 2016-10-04 00:32:36.625 278 12647.25 105.38 54522.32 88888.00 2016-10-04 00:32:36.750 278 12647.23 105.38 54522.35 88888.00 2016-10-04 00:32:36.875 278 12647.25 105.40 54522.35 88888.00 2016-10-04 00:32:37.000 278 12647.20 105.38 54522.32 88888.00 2016-10-04 00:32:37.125 278 12647.20 105.33 54522.35 88888.00 2016-10-04 00:32:37.250 278 12647.30 105.35 54522.38 88888.00 2016-10-04 00:32:37.375 278 12647.27 105.38 54522.38 88888.00 2016-10-04 00:32:37.500 278 12647.20 105.38 54522.35 88888.00 2016-10-04 00:32:37.625 278 12647.25 105.40 54522.32 88888.00 2016-10-04 00:32:37.750 278 12647.30 105.40 54522.32 88888.00 2016-10-04 00:32:37.875 278 12647.35 105.42 54522.35 88888.00 2016-10-04 00:32:38.000 278 12647.38 105.42 54522.35 88888.00 2016-10-04 00:32:38.125 278 12647.40 105.40 54522.35 88888.00 2016-10-04 00:32:38.250 278 12647.40 105.38 54522.38 88888.00 2016-10-04 00:32:38.375 278 12647.45 105.40 54522.38 88888.00 2016-10-04 00:32:38.500 278 12647.45 105.40 54522.40 88888.00 2016-10-04 00:32:38.625 278 12647.45 105.38 54522.40 88888.00 2016-10-04 00:32:38.750 278 12647.45 105.38 54522.40 88888.00 2016-10-04 00:32:38.875 278 12647.50 105.38 54522.40 88888.00 2016-10-04 00:32:39.000 278 12647.52 105.40 54522.40 88888.00 2016-10-04 00:32:39.125 278 12647.60 105.40 54522.40 88888.00 2016-10-04 00:32:39.250 278 12647.58 105.38 54522.43 88888.00 2016-10-04 00:32:39.375 278 12647.60 105.42 54522.43 88888.00 2016-10-04 00:32:39.500 278 12647.55 105.42 54522.45 88888.00 2016-10-04 00:32:39.625 278 12647.50 105.38 54522.40 88888.00 2016-10-04 00:32:39.750 278 12647.50 105.42 54522.40 88888.00 2016-10-04 00:32:39.875 278 12647.55 105.45 54522.43 88888.00 2016-10-04 00:32:40.000 278 12647.52 105.45 54522.40 88888.00 2016-10-04 00:32:40.125 278 12647.50 105.40 54522.40 88888.00 2016-10-04 00:32:40.250 278 12647.52 105.40 54522.43 88888.00 2016-10-04 00:32:40.375 278 12647.60 105.42 54522.43 88888.00 2016-10-04 00:32:40.500 278 12647.62 105.47 54522.45 88888.00 2016-10-04 00:32:40.625 278 12647.52 105.42 54522.43 88888.00 2016-10-04 00:32:40.750 278 12647.52 105.40 54522.47 88888.00 2016-10-04 00:32:40.875 278 12647.55 105.40 54522.45 88888.00 2016-10-04 00:32:41.000 278 12647.52 105.38 54522.45 88888.00 2016-10-04 00:32:41.125 278 12647.55 105.40 54522.47 88888.00 2016-10-04 00:32:41.250 278 12647.55 105.40 54522.47 88888.00 2016-10-04 00:32:41.375 278 12647.58 105.38 54522.45 88888.00 2016-10-04 00:32:41.500 278 12647.62 105.38 54522.45 88888.00 2016-10-04 00:32:41.625 278 12647.67 105.38 54522.50 88888.00 2016-10-04 00:32:41.750 278 12647.70 105.35 54522.50 88888.00 2016-10-04 00:32:41.875 278 12647.67 105.33 54522.50 88888.00 2016-10-04 00:32:42.000 278 12647.70 105.30 54522.50 88888.00 2016-10-04 00:32:42.125 278 12647.75 105.30 54522.50 88888.00 2016-10-04 00:32:42.250 278 12647.77 105.28 54522.50 88888.00 2016-10-04 00:32:42.375 278 12647.75 105.28 54522.53 88888.00 2016-10-04 00:32:42.500 278 12647.75 105.28 54522.50 88888.00 2016-10-04 00:32:42.625 278 12647.77 105.25 54522.50 88888.00 2016-10-04 00:32:42.750 278 12647.77 105.25 54522.53 88888.00 2016-10-04 00:32:42.875 278 12647.75 105.25 54522.53 88888.00 2016-10-04 00:32:43.000 278 12647.80 105.28 54522.53 88888.00 2016-10-04 00:32:43.125 278 12647.80 105.25 54522.53 88888.00 2016-10-04 00:32:43.250 278 12647.75 105.22 54522.53 88888.00 2016-10-04 00:32:43.375 278 12647.80 105.22 54522.55 88888.00 2016-10-04 00:32:43.500 278 12647.77 105.22 54522.55 88888.00 2016-10-04 00:32:43.625 278 12647.73 105.20 54522.55 88888.00 2016-10-04 00:32:43.750 278 12647.80 105.22 54522.55 88888.00 2016-10-04 00:32:43.875 278 12647.83 105.20 54522.55 88888.00 2016-10-04 00:32:44.000 278 12647.90 105.17 54522.57 88888.00 2016-10-04 00:32:44.125 278 12647.88 105.22 54522.60 88888.00 2016-10-04 00:32:44.250 278 12647.90 105.17 54522.57 88888.00 2016-10-04 00:32:44.375 278 12647.85 105.20 54522.60 88888.00 2016-10-04 00:32:44.500 278 12647.83 105.17 54522.65 88888.00 2016-10-04 00:32:44.625 278 12647.90 105.17 54522.62 88888.00 2016-10-04 00:32:44.750 278 12647.88 105.22 54522.60 88888.00 2016-10-04 00:32:44.875 278 12647.95 105.20 54522.60 88888.00 2016-10-04 00:32:45.000 278 12648.00 105.20 54522.62 88888.00 2016-10-04 00:32:45.125 278 12647.98 105.17 54522.57 88888.00 2016-10-04 00:32:45.250 278 12647.92 105.17 54522.62 88888.00 2016-10-04 00:32:45.375 278 12648.02 105.17 54522.62 88888.00 2016-10-04 00:32:45.500 278 12648.08 105.20 54522.62 88888.00 2016-10-04 00:32:45.625 278 12648.02 105.20 54522.62 88888.00 2016-10-04 00:32:45.750 278 12648.05 105.17 54522.62 88888.00 2016-10-04 00:32:45.875 278 12648.05 105.17 54522.65 88888.00 2016-10-04 00:32:46.000 278 12648.05 105.17 54522.65 88888.00 2016-10-04 00:32:46.125 278 12648.08 105.17 54522.65 88888.00 2016-10-04 00:32:46.250 278 12648.12 105.15 54522.65 88888.00 2016-10-04 00:32:46.375 278 12648.17 105.15 54522.68 88888.00 2016-10-04 00:32:46.500 278 12648.20 105.12 54522.62 88888.00 2016-10-04 00:32:46.625 278 12648.20 105.12 54522.65 88888.00 2016-10-04 00:32:46.750 278 12648.17 105.12 54522.68 88888.00 2016-10-04 00:32:46.875 278 12648.17 105.10 54522.68 88888.00 2016-10-04 00:32:47.000 278 12648.25 105.08 54522.65 88888.00 2016-10-04 00:32:47.125 278 12648.30 105.10 54522.65 88888.00 2016-10-04 00:32:47.250 278 12648.25 105.10 54522.70 88888.00 2016-10-04 00:32:47.375 278 12648.25 105.08 54522.68 88888.00 2016-10-04 00:32:47.500 278 12648.25 105.08 54522.68 88888.00 2016-10-04 00:32:47.625 278 12648.25 105.08 54522.70 88888.00 2016-10-04 00:32:47.750 278 12648.30 105.10 54522.70 88888.00 2016-10-04 00:32:47.875 278 12648.35 105.10 54522.68 88888.00 2016-10-04 00:32:48.000 278 12648.42 105.08 54522.70 88888.00 2016-10-04 00:32:48.125 278 12648.42 105.12 54522.70 88888.00 2016-10-04 00:32:48.250 278 12648.42 105.12 54522.72 88888.00 2016-10-04 00:32:48.375 278 12648.45 105.12 54522.75 88888.00 2016-10-04 00:32:48.500 278 12648.40 105.10 54522.70 88888.00 2016-10-04 00:32:48.625 278 12648.45 105.10 54522.72 88888.00 2016-10-04 00:32:48.750 278 12648.48 105.10 54522.72 88888.00 2016-10-04 00:32:48.875 278 12648.50 105.12 54522.72 88888.00 2016-10-04 00:32:49.000 278 12648.52 105.12 54522.72 88888.00 2016-10-04 00:32:49.125 278 12648.55 105.15 54522.72 88888.00 2016-10-04 00:32:49.250 278 12648.55 105.12 54522.72 88888.00 2016-10-04 00:32:49.375 278 12648.58 105.15 54522.72 88888.00 2016-10-04 00:32:49.500 278 12648.60 105.17 54522.75 88888.00 2016-10-04 00:32:49.625 278 12648.62 105.12 54522.72 88888.00 2016-10-04 00:32:49.750 278 12648.65 105.12 54522.72 88888.00 2016-10-04 00:32:49.875 278 12648.65 105.15 54522.70 88888.00 2016-10-04 00:32:50.000 278 12648.65 105.10 54522.70 88888.00 2016-10-04 00:32:50.125 278 12648.65 105.08 54522.72 88888.00 2016-10-04 00:32:50.250 278 12648.62 105.08 54522.75 88888.00 2016-10-04 00:32:50.375 278 12648.62 105.12 54522.75 88888.00 2016-10-04 00:32:50.500 278 12648.67 105.10 54522.75 88888.00 2016-10-04 00:32:50.625 278 12648.75 105.05 54522.78 88888.00 2016-10-04 00:32:50.750 278 12648.77 105.03 54522.78 88888.00 2016-10-04 00:32:50.875 278 12648.77 105.03 54522.78 88888.00 2016-10-04 00:32:51.000 278 12648.75 105.03 54522.75 88888.00 2016-10-04 00:32:51.125 278 12648.77 105.00 54522.80 88888.00 2016-10-04 00:32:51.250 278 12648.75 104.97 54522.82 88888.00 2016-10-04 00:32:51.375 278 12648.75 104.97 54522.82 88888.00 2016-10-04 00:32:51.500 278 12648.77 104.95 54522.80 88888.00 2016-10-04 00:32:51.625 278 12648.83 104.95 54522.80 88888.00 2016-10-04 00:32:51.750 278 12648.83 104.97 54522.80 88888.00 2016-10-04 00:32:51.875 278 12648.80 104.92 54522.80 88888.00 2016-10-04 00:32:52.000 278 12648.75 104.92 54522.80 88888.00 2016-10-04 00:32:52.125 278 12648.80 104.92 54522.85 88888.00 2016-10-04 00:32:52.250 278 12648.85 104.88 54522.82 88888.00 2016-10-04 00:32:52.375 278 12648.90 104.90 54522.82 88888.00 2016-10-04 00:32:52.500 278 12648.92 104.90 54522.78 88888.00 2016-10-04 00:32:52.625 278 12648.88 104.90 54522.80 88888.00 2016-10-04 00:32:52.750 278 12648.88 104.90 54522.82 88888.00 2016-10-04 00:32:52.875 278 12648.88 104.88 54522.85 88888.00 2016-10-04 00:32:53.000 278 12648.88 104.88 54522.82 88888.00 2016-10-04 00:32:53.125 278 12648.88 104.88 54522.82 88888.00 2016-10-04 00:32:53.250 278 12648.90 104.88 54522.85 88888.00 2016-10-04 00:32:53.375 278 12648.98 104.88 54522.85 88888.00 2016-10-04 00:32:53.500 278 12648.98 104.88 54522.85 88888.00 2016-10-04 00:32:53.625 278 12648.98 104.88 54522.85 88888.00 2016-10-04 00:32:53.750 278 12648.95 104.90 54522.88 88888.00 2016-10-04 00:32:53.875 278 12648.95 104.88 54522.90 88888.00 2016-10-04 00:32:54.000 278 12648.95 104.85 54522.88 88888.00 2016-10-04 00:32:54.125 278 12649.02 104.88 54522.85 88888.00 2016-10-04 00:32:54.250 278 12649.08 104.88 54522.85 88888.00 2016-10-04 00:32:54.375 278 12649.15 104.85 54522.85 88888.00 2016-10-04 00:32:54.500 278 12649.17 104.83 54522.85 88888.00 2016-10-04 00:32:54.625 278 12649.20 104.83 54522.85 88888.00 2016-10-04 00:32:54.750 278 12649.30 104.88 54522.82 88888.00 2016-10-04 00:32:54.875 278 12649.30 104.90 54522.82 88888.00 2016-10-04 00:32:55.000 278 12649.33 104.85 54522.85 88888.00 2016-10-04 00:32:55.125 278 12649.30 104.85 54522.85 88888.00 2016-10-04 00:32:55.250 278 12649.35 104.85 54522.90 88888.00 2016-10-04 00:32:55.375 278 12649.45 104.85 54522.90 88888.00 2016-10-04 00:32:55.500 278 12649.45 104.83 54522.88 88888.00 2016-10-04 00:32:55.625 278 12649.48 104.85 54522.88 88888.00 2016-10-04 00:32:55.750 278 12649.52 104.83 54522.88 88888.00 2016-10-04 00:32:55.875 278 12649.55 104.80 54522.85 88888.00 2016-10-04 00:32:56.000 278 12649.50 104.80 54522.85 88888.00 2016-10-04 00:32:56.125 278 12649.58 104.78 54522.88 88888.00 2016-10-04 00:32:56.250 278 12649.60 104.78 54522.90 88888.00 2016-10-04 00:32:56.375 278 12649.62 104.78 54522.93 88888.00 2016-10-04 00:32:56.500 278 12649.65 104.80 54522.90 88888.00 2016-10-04 00:32:56.625 278 12649.65 104.80 54522.88 88888.00 2016-10-04 00:32:56.750 278 12649.65 104.78 54522.88 88888.00 2016-10-04 00:32:56.875 278 12649.62 104.75 54522.88 88888.00 2016-10-04 00:32:57.000 278 12649.65 104.72 54522.85 88888.00 2016-10-04 00:32:57.125 278 12649.73 104.72 54522.88 88888.00 2016-10-04 00:32:57.250 278 12649.75 104.72 54522.88 88888.00 2016-10-04 00:32:57.375 278 12649.75 104.72 54522.93 88888.00 2016-10-04 00:32:57.500 278 12649.70 104.70 54522.93 88888.00 2016-10-04 00:32:57.625 278 12649.65 104.70 54522.90 88888.00 2016-10-04 00:32:57.750 278 12649.70 104.67 54522.95 88888.00 2016-10-04 00:32:57.875 278 12649.73 104.67 54522.95 88888.00 2016-10-04 00:32:58.000 278 12649.75 104.70 54522.95 88888.00 2016-10-04 00:32:58.125 278 12649.77 104.72 54522.97 88888.00 2016-10-04 00:32:58.250 278 12649.77 104.67 54522.95 88888.00 2016-10-04 00:32:58.375 278 12649.83 104.67 54522.95 88888.00 2016-10-04 00:32:58.500 278 12649.83 104.65 54522.95 88888.00 2016-10-04 00:32:58.625 278 12649.85 104.62 54522.95 88888.00 2016-10-04 00:32:58.750 278 12649.88 104.62 54522.95 88888.00 2016-10-04 00:32:58.875 278 12649.88 104.65 54522.97 88888.00 2016-10-04 00:32:59.000 278 12649.88 104.62 54522.95 88888.00 2016-10-04 00:32:59.125 278 12649.90 104.60 54522.97 88888.00 2016-10-04 00:32:59.250 278 12649.88 104.60 54523.00 88888.00 2016-10-04 00:32:59.375 278 12649.88 104.60 54522.97 88888.00 2016-10-04 00:32:59.500 278 12649.90 104.58 54523.00 88888.00 2016-10-04 00:32:59.625 278 12649.90 104.58 54523.00 88888.00 2016-10-04 00:32:59.750 278 12649.90 104.55 54523.00 88888.00 2016-10-04 00:32:59.875 278 12649.90 104.55 54523.03 88888.00 2016-10-04 00:33:00.000 278 12649.88 104.50 54523.03 88888.00 2016-10-04 00:33:00.125 278 12649.88 104.55 54523.03 88888.00 2016-10-04 00:33:00.250 278 12649.90 104.53 54523.03 88888.00 2016-10-04 00:33:00.375 278 12649.98 104.50 54523.03 88888.00 2016-10-04 00:33:00.500 278 12649.92 104.50 54523.03 88888.00 2016-10-04 00:33:00.625 278 12649.98 104.53 54523.05 88888.00 2016-10-04 00:33:00.750 278 12649.98 104.53 54523.05 88888.00 2016-10-04 00:33:00.875 278 12650.02 104.50 54523.05 88888.00 2016-10-04 00:33:01.000 278 12650.00 104.50 54523.03 88888.00 2016-10-04 00:33:01.125 278 12650.02 104.50 54523.07 88888.00 2016-10-04 00:33:01.250 278 12650.02 104.53 54523.05 88888.00 2016-10-04 00:33:01.375 278 12650.00 104.50 54523.05 88888.00 2016-10-04 00:33:01.500 278 12650.00 104.50 54523.07 88888.00 2016-10-04 00:33:01.625 278 12650.02 104.50 54523.10 88888.00 2016-10-04 00:33:01.750 278 12650.02 104.50 54523.10 88888.00 2016-10-04 00:33:01.875 278 12650.02 104.53 54523.10 88888.00 2016-10-04 00:33:02.000 278 12649.98 104.55 54523.07 88888.00 2016-10-04 00:33:02.125 278 12650.00 104.55 54523.07 88888.00 2016-10-04 00:33:02.250 278 12649.95 104.50 54523.07 88888.00 2016-10-04 00:33:02.375 278 12650.02 104.50 54523.07 88888.00 2016-10-04 00:33:02.500 278 12650.05 104.53 54523.10 88888.00 2016-10-04 00:33:02.625 278 12650.08 104.55 54523.10 88888.00 2016-10-04 00:33:02.750 278 12650.10 104.50 54523.10 88888.00 2016-10-04 00:33:02.875 278 12650.12 104.53 54523.10 88888.00 2016-10-04 00:33:03.000 278 12650.17 104.47 54523.10 88888.00 2016-10-04 00:33:03.125 278 12650.20 104.50 54523.12 88888.00 2016-10-04 00:33:03.250 278 12650.23 104.47 54523.15 88888.00 2016-10-04 00:33:03.375 278 12650.23 104.45 54523.12 88888.00 2016-10-04 00:33:03.500 278 12650.20 104.47 54523.12 88888.00 2016-10-04 00:33:03.625 278 12650.25 104.47 54523.15 88888.00 2016-10-04 00:33:03.750 278 12650.17 104.42 54523.15 88888.00 2016-10-04 00:33:03.875 278 12650.17 104.47 54523.12 88888.00 2016-10-04 00:33:04.000 278 12650.20 104.50 54523.12 88888.00 2016-10-04 00:33:04.125 278 12650.23 104.50 54523.12 88888.00 2016-10-04 00:33:04.250 278 12650.20 104.42 54523.12 88888.00 2016-10-04 00:33:04.375 278 12650.20 104.42 54523.15 88888.00 2016-10-04 00:33:04.500 278 12650.25 104.42 54523.15 88888.00 2016-10-04 00:33:04.625 278 12650.30 104.42 54523.15 88888.00 2016-10-04 00:33:04.750 278 12650.30 104.42 54523.15 88888.00 2016-10-04 00:33:04.875 278 12650.33 104.42 54523.15 88888.00 2016-10-04 00:33:05.000 278 12650.33 104.45 54523.15 88888.00 2016-10-04 00:33:05.125 278 12650.33 104.42 54523.15 88888.00 2016-10-04 00:33:05.250 278 12650.38 104.40 54523.18 88888.00 2016-10-04 00:33:05.375 278 12650.35 104.45 54523.18 88888.00 2016-10-04 00:33:05.500 278 12650.30 104.45 54523.18 88888.00 2016-10-04 00:33:05.625 278 12650.30 104.42 54523.18 88888.00 2016-10-04 00:33:05.750 278 12650.30 104.45 54523.18 88888.00 2016-10-04 00:33:05.875 278 12650.33 104.42 54523.18 88888.00 2016-10-04 00:33:06.000 278 12650.30 104.40 54523.15 88888.00 2016-10-04 00:33:06.125 278 12650.27 104.42 54523.20 88888.00 2016-10-04 00:33:06.250 278 12650.25 104.45 54523.20 88888.00 2016-10-04 00:33:06.375 278 12650.30 104.47 54523.20 88888.00 2016-10-04 00:33:06.500 278 12650.35 104.47 54523.20 88888.00 2016-10-04 00:33:06.625 278 12650.35 104.45 54523.20 88888.00 2016-10-04 00:33:06.750 278 12650.33 104.45 54523.20 88888.00 2016-10-04 00:33:06.875 278 12650.25 104.47 54523.22 88888.00 2016-10-04 00:33:07.000 278 12650.38 104.47 54523.25 88888.00 2016-10-04 00:33:07.125 278 12650.40 104.47 54523.22 88888.00 2016-10-04 00:33:07.250 278 12650.35 104.42 54523.25 88888.00 2016-10-04 00:33:07.375 278 12650.38 104.42 54523.25 88888.00 2016-10-04 00:33:07.500 278 12650.45 104.45 54523.20 88888.00 2016-10-04 00:33:07.625 278 12650.42 104.47 54523.22 88888.00 2016-10-04 00:33:07.750 278 12650.38 104.47 54523.22 88888.00 2016-10-04 00:33:07.875 278 12650.40 104.47 54523.22 88888.00 2016-10-04 00:33:08.000 278 12650.42 104.45 54523.22 88888.00 2016-10-04 00:33:08.125 278 12650.38 104.45 54523.22 88888.00 2016-10-04 00:33:08.250 278 12650.30 104.40 54523.25 88888.00 2016-10-04 00:33:08.375 278 12650.33 104.42 54523.28 88888.00 2016-10-04 00:33:08.500 278 12650.35 104.45 54523.28 88888.00 2016-10-04 00:33:08.625 278 12650.27 104.45 54523.25 88888.00 2016-10-04 00:33:08.750 278 12650.33 104.47 54523.28 88888.00 2016-10-04 00:33:08.875 278 12650.35 104.50 54523.28 88888.00 2016-10-04 00:33:09.000 278 12650.33 104.47 54523.28 88888.00 2016-10-04 00:33:09.125 278 12650.30 104.45 54523.28 88888.00 2016-10-04 00:33:09.250 278 12650.35 104.42 54523.30 88888.00 2016-10-04 00:33:09.375 278 12650.35 104.45 54523.28 88888.00 2016-10-04 00:33:09.500 278 12650.30 104.42 54523.28 88888.00 2016-10-04 00:33:09.625 278 12650.23 104.42 54523.28 88888.00 2016-10-04 00:33:09.750 278 12650.20 104.42 54523.32 88888.00 2016-10-04 00:33:09.875 278 12650.17 104.42 54523.32 88888.00 2016-10-04 00:33:10.000 278 12650.23 104.45 54523.32 88888.00 2016-10-04 00:33:10.125 278 12650.25 104.45 54523.35 88888.00 2016-10-04 00:33:10.250 278 12650.25 104.42 54523.32 88888.00 2016-10-04 00:33:10.375 278 12650.30 104.42 54523.32 88888.00 2016-10-04 00:33:10.500 278 12650.33 104.45 54523.35 88888.00 2016-10-04 00:33:10.625 278 12650.33 104.45 54523.35 88888.00 2016-10-04 00:33:10.750 278 12650.30 104.42 54523.35 88888.00 2016-10-04 00:33:10.875 278 12650.23 104.42 54523.35 88888.00 2016-10-04 00:33:11.000 278 12650.23 104.45 54523.35 88888.00 2016-10-04 00:33:11.125 278 12650.23 104.42 54523.38 88888.00 2016-10-04 00:33:11.250 278 12650.10 104.45 54523.38 88888.00 2016-10-04 00:33:11.375 278 12650.12 104.50 54523.40 88888.00 2016-10-04 00:33:11.500 278 12650.23 104.47 54523.40 88888.00 2016-10-04 00:33:11.625 278 12650.23 104.45 54523.40 88888.00 2016-10-04 00:33:11.750 278 12650.23 104.47 54523.43 88888.00 2016-10-04 00:33:11.875 278 12650.25 104.47 54523.43 88888.00 2016-10-04 00:33:12.000 278 12650.20 104.47 54523.40 88888.00 2016-10-04 00:33:12.125 278 12650.20 104.50 54523.40 88888.00 2016-10-04 00:33:12.250 278 12650.23 104.50 54523.43 88888.00 2016-10-04 00:33:12.375 278 12650.23 104.50 54523.43 88888.00 2016-10-04 00:33:12.500 278 12650.25 104.47 54523.45 88888.00 2016-10-04 00:33:12.625 278 12650.27 104.50 54523.45 88888.00 2016-10-04 00:33:12.750 278 12650.25 104.50 54523.45 88888.00 2016-10-04 00:33:12.875 278 12650.25 104.50 54523.43 88888.00 2016-10-04 00:33:13.000 278 12650.27 104.53 54523.43 88888.00 2016-10-04 00:33:13.125 278 12650.23 104.50 54523.45 88888.00 2016-10-04 00:33:13.250 278 12650.20 104.50 54523.47 88888.00 2016-10-04 00:33:13.375 278 12650.17 104.50 54523.47 88888.00 2016-10-04 00:33:13.500 278 12650.17 104.55 54523.45 88888.00 2016-10-04 00:33:13.625 278 12650.17 104.58 54523.47 88888.00 2016-10-04 00:33:13.750 278 12650.10 104.60 54523.50 88888.00 2016-10-04 00:33:13.875 278 12650.12 104.60 54523.50 88888.00 2016-10-04 00:33:14.000 278 12650.12 104.60 54523.50 88888.00 2016-10-04 00:33:14.125 278 12650.10 104.60 54523.50 88888.00 2016-10-04 00:33:14.250 278 12650.00 104.60 54523.53 88888.00 2016-10-04 00:33:14.375 278 12650.00 104.62 54523.53 88888.00 2016-10-04 00:33:14.500 278 12650.08 104.60 54523.53 88888.00 2016-10-04 00:33:14.625 278 12650.12 104.60 54523.50 88888.00 2016-10-04 00:33:14.750 278 12650.12 104.58 54523.53 88888.00 2016-10-04 00:33:14.875 278 12650.10 104.60 54523.50 88888.00 2016-10-04 00:33:15.000 278 12650.10 104.62 54523.53 88888.00 2016-10-04 00:33:15.125 278 12650.12 104.65 54523.55 88888.00 2016-10-04 00:33:15.250 278 12650.10 104.60 54523.57 88888.00 2016-10-04 00:33:15.375 278 12650.12 104.60 54523.55 88888.00 2016-10-04 00:33:15.500 278 12650.08 104.60 54523.55 88888.00 2016-10-04 00:33:15.625 278 12650.05 104.62 54523.53 88888.00 2016-10-04 00:33:15.750 278 12650.02 104.65 54523.53 88888.00 2016-10-04 00:33:15.875 278 12650.02 104.65 54523.55 88888.00 2016-10-04 00:33:16.000 278 12650.00 104.65 54523.55 88888.00 2016-10-04 00:33:16.125 278 12650.00 104.60 54523.55 88888.00 2016-10-04 00:33:16.250 278 12650.00 104.62 54523.53 88888.00 2016-10-04 00:33:16.375 278 12650.00 104.62 54523.53 88888.00 2016-10-04 00:33:16.500 278 12649.98 104.65 54523.55 88888.00 2016-10-04 00:33:16.625 278 12650.02 104.62 54523.57 88888.00 2016-10-04 00:33:16.750 278 12650.00 104.65 54523.55 88888.00 2016-10-04 00:33:16.875 278 12649.92 104.62 54523.55 88888.00 2016-10-04 00:33:17.000 278 12649.98 104.62 54523.57 88888.00 2016-10-04 00:33:17.125 278 12650.00 104.67 54523.60 88888.00 2016-10-04 00:33:17.250 278 12649.98 104.62 54523.62 88888.00 2016-10-04 00:33:17.375 278 12649.95 104.60 54523.60 88888.00 2016-10-04 00:33:17.500 278 12649.92 104.62 54523.60 88888.00 2016-10-04 00:33:17.625 278 12649.92 104.62 54523.60 88888.00 2016-10-04 00:33:17.750 278 12649.90 104.62 54523.60 88888.00 2016-10-04 00:33:17.875 278 12649.85 104.62 54523.60 88888.00 2016-10-04 00:33:18.000 278 12649.80 104.62 54523.60 88888.00 2016-10-04 00:33:18.125 278 12649.85 104.62 54523.60 88888.00 2016-10-04 00:33:18.250 278 12649.85 104.65 54523.62 88888.00 2016-10-04 00:33:18.375 278 12649.83 104.65 54523.62 88888.00 2016-10-04 00:33:18.500 278 12649.83 104.67 54523.62 88888.00 2016-10-04 00:33:18.625 278 12649.83 104.70 54523.62 88888.00 2016-10-04 00:33:18.750 278 12649.85 104.70 54523.65 88888.00 2016-10-04 00:33:18.875 278 12649.90 104.70 54523.65 88888.00 2016-10-04 00:33:19.000 278 12649.88 104.70 54523.68 88888.00 2016-10-04 00:33:19.125 278 12649.88 104.72 54523.65 88888.00 2016-10-04 00:33:19.250 278 12649.77 104.70 54523.65 88888.00 2016-10-04 00:33:19.375 278 12649.80 104.75 54523.68 88888.00 2016-10-04 00:33:19.500 278 12649.83 104.75 54523.65 88888.00 2016-10-04 00:33:19.625 278 12649.77 104.75 54523.65 88888.00 2016-10-04 00:33:19.750 278 12649.70 104.75 54523.68 88888.00 2016-10-04 00:33:19.875 278 12649.65 104.70 54523.65 88888.00 2016-10-04 00:33:20.000 278 12649.73 104.72 54523.65 88888.00 2016-10-04 00:33:20.125 278 12649.77 104.72 54523.70 88888.00 2016-10-04 00:33:20.250 278 12649.73 104.72 54523.70 88888.00 2016-10-04 00:33:20.375 278 12649.75 104.70 54523.68 88888.00 2016-10-04 00:33:20.500 278 12649.75 104.70 54523.70 88888.00 2016-10-04 00:33:20.625 278 12649.75 104.72 54523.68 88888.00 2016-10-04 00:33:20.750 278 12649.70 104.67 54523.68 88888.00 2016-10-04 00:33:20.875 278 12649.65 104.67 54523.72 88888.00 2016-10-04 00:33:21.000 278 12649.65 104.70 54523.70 88888.00 2016-10-04 00:33:21.125 278 12649.65 104.70 54523.70 88888.00 2016-10-04 00:33:21.250 278 12649.65 104.67 54523.70 88888.00 2016-10-04 00:33:21.375 278 12649.67 104.70 54523.70 88888.00 2016-10-04 00:33:21.500 278 12649.67 104.70 54523.72 88888.00 2016-10-04 00:33:21.625 278 12649.67 104.70 54523.72 88888.00 2016-10-04 00:33:21.750 278 12649.67 104.70 54523.72 88888.00 2016-10-04 00:33:21.875 278 12649.65 104.67 54523.72 88888.00 2016-10-04 00:33:22.000 278 12649.67 104.65 54523.72 88888.00 2016-10-04 00:33:22.125 278 12649.65 104.67 54523.75 88888.00 2016-10-04 00:33:22.250 278 12649.58 104.62 54523.72 88888.00 2016-10-04 00:33:22.375 278 12649.62 104.67 54523.75 88888.00 2016-10-04 00:33:22.500 278 12649.65 104.67 54523.72 88888.00 2016-10-04 00:33:22.625 278 12649.60 104.67 54523.78 88888.00 2016-10-04 00:33:22.750 278 12649.60 104.65 54523.78 88888.00 2016-10-04 00:33:22.875 278 12649.60 104.70 54523.78 88888.00 2016-10-04 00:33:23.000 278 12649.60 104.70 54523.80 88888.00 2016-10-04 00:33:23.125 278 12649.58 104.70 54523.80 88888.00 2016-10-04 00:33:23.250 278 12649.52 104.65 54523.78 88888.00 2016-10-04 00:33:23.375 278 12649.60 104.67 54523.80 88888.00 2016-10-04 00:33:23.500 278 12649.62 104.70 54523.82 88888.00 2016-10-04 00:33:23.625 278 12649.65 104.72 54523.82 88888.00 2016-10-04 00:33:23.750 278 12649.67 104.72 54523.82 88888.00 2016-10-04 00:33:23.875 278 12649.67 104.70 54523.82 88888.00 2016-10-04 00:33:24.000 278 12649.62 104.70 54523.80 88888.00 2016-10-04 00:33:24.125 278 12649.62 104.70 54523.82 88888.00 2016-10-04 00:33:24.250 278 12649.67 104.70 54523.85 88888.00 2016-10-04 00:33:24.375 278 12649.62 104.72 54523.82 88888.00 2016-10-04 00:33:24.500 278 12649.60 104.72 54523.82 88888.00 2016-10-04 00:33:24.625 278 12649.65 104.75 54523.82 88888.00 2016-10-04 00:33:24.750 278 12649.65 104.72 54523.85 88888.00 2016-10-04 00:33:24.875 278 12649.62 104.72 54523.82 88888.00 2016-10-04 00:33:25.000 278 12649.65 104.75 54523.85 88888.00 2016-10-04 00:33:25.125 278 12649.67 104.75 54523.88 88888.00 2016-10-04 00:33:25.250 278 12649.58 104.70 54523.85 88888.00 2016-10-04 00:33:25.375 278 12649.58 104.70 54523.88 88888.00 2016-10-04 00:33:25.500 278 12649.58 104.72 54523.85 88888.00 2016-10-04 00:33:25.625 278 12649.58 104.75 54523.85 88888.00 2016-10-04 00:33:25.750 278 12649.58 104.78 54523.85 88888.00 2016-10-04 00:33:25.875 278 12649.60 104.75 54523.85 88888.00 2016-10-04 00:33:26.000 278 12649.55 104.72 54523.82 88888.00 2016-10-04 00:33:26.125 278 12649.50 104.78 54523.85 88888.00 2016-10-04 00:33:26.250 278 12649.42 104.72 54523.85 88888.00 2016-10-04 00:33:26.375 278 12649.45 104.72 54523.85 88888.00 2016-10-04 00:33:26.500 278 12649.50 104.72 54523.90 88888.00 2016-10-04 00:33:26.625 278 12649.50 104.75 54523.88 88888.00 2016-10-04 00:33:26.750 278 12649.55 104.78 54523.88 88888.00 2016-10-04 00:33:26.875 278 12649.55 104.75 54523.90 88888.00 2016-10-04 00:33:27.000 278 12649.52 104.70 54523.88 88888.00 2016-10-04 00:33:27.125 278 12649.50 104.72 54523.85 88888.00 2016-10-04 00:33:27.250 278 12649.45 104.72 54523.90 88888.00 2016-10-04 00:33:27.375 278 12649.48 104.72 54523.90 88888.00 2016-10-04 00:33:27.500 278 12649.50 104.78 54523.90 88888.00 2016-10-04 00:33:27.625 278 12649.50 104.75 54523.88 88888.00 2016-10-04 00:33:27.750 278 12649.45 104.75 54523.90 88888.00 2016-10-04 00:33:27.875 278 12649.42 104.72 54523.90 88888.00 2016-10-04 00:33:28.000 278 12649.42 104.72 54523.90 88888.00 2016-10-04 00:33:28.125 278 12649.45 104.75 54523.90 88888.00 2016-10-04 00:33:28.250 278 12649.45 104.78 54523.95 88888.00 2016-10-04 00:33:28.375 278 12649.48 104.78 54523.93 88888.00 2016-10-04 00:33:28.500 278 12649.42 104.72 54523.95 88888.00 2016-10-04 00:33:28.625 278 12649.42 104.75 54523.95 88888.00 2016-10-04 00:33:28.750 278 12649.45 104.78 54523.95 88888.00 2016-10-04 00:33:28.875 278 12649.45 104.78 54523.95 88888.00 2016-10-04 00:33:29.000 278 12649.48 104.80 54523.93 88888.00 2016-10-04 00:33:29.125 278 12649.48 104.80 54523.95 88888.00 2016-10-04 00:33:29.250 278 12649.48 104.80 54523.97 88888.00 2016-10-04 00:33:29.375 278 12649.52 104.80 54523.95 88888.00 2016-10-04 00:33:29.500 278 12649.55 104.78 54523.93 88888.00 2016-10-04 00:33:29.625 278 12649.55 104.78 54523.93 88888.00 2016-10-04 00:33:29.750 278 12649.50 104.78 54523.93 88888.00 2016-10-04 00:33:29.875 278 12649.42 104.80 54523.95 88888.00 2016-10-04 00:33:30.000 278 12649.35 104.78 54523.93 88888.00 2016-10-04 00:33:30.125 278 12649.42 104.78 54523.95 88888.00 2016-10-04 00:33:30.250 278 12649.42 104.75 54523.97 88888.00 2016-10-04 00:33:30.375 278 12649.48 104.75 54523.93 88888.00 2016-10-04 00:33:30.500 278 12649.52 104.75 54523.95 88888.00 2016-10-04 00:33:30.625 278 12649.50 104.78 54523.95 88888.00 2016-10-04 00:33:30.750 278 12649.48 104.78 54523.95 88888.00 2016-10-04 00:33:30.875 278 12649.48 104.75 54523.97 88888.00 2016-10-04 00:33:31.000 278 12649.55 104.75 54523.97 88888.00 2016-10-04 00:33:31.125 278 12649.50 104.75 54523.97 88888.00 2016-10-04 00:33:31.250 278 12649.42 104.75 54523.97 88888.00 2016-10-04 00:33:31.375 278 12649.50 104.75 54524.00 88888.00 2016-10-04 00:33:31.500 278 12649.50 104.72 54524.03 88888.00 2016-10-04 00:33:31.625 278 12649.48 104.75 54524.03 88888.00 2016-10-04 00:33:31.750 278 12649.48 104.72 54524.00 88888.00 2016-10-04 00:33:31.875 278 12649.48 104.72 54524.00 88888.00 2016-10-04 00:33:32.000 278 12649.45 104.72 54524.03 88888.00 2016-10-04 00:33:32.125 278 12649.40 104.72 54524.05 88888.00 2016-10-04 00:33:32.250 278 12649.40 104.72 54524.05 88888.00 2016-10-04 00:33:32.375 278 12649.42 104.72 54524.05 88888.00 2016-10-04 00:33:32.500 278 12649.42 104.72 54524.03 88888.00 2016-10-04 00:33:32.625 278 12649.38 104.72 54524.05 88888.00 2016-10-04 00:33:32.750 278 12649.35 104.70 54524.03 88888.00 2016-10-04 00:33:32.875 278 12649.42 104.72 54524.03 88888.00 2016-10-04 00:33:33.000 278 12649.48 104.72 54524.03 88888.00 2016-10-04 00:33:33.125 278 12649.48 104.75 54524.05 88888.00 2016-10-04 00:33:33.250 278 12649.45 104.75 54524.03 88888.00 2016-10-04 00:33:33.375 278 12649.48 104.75 54524.05 88888.00 2016-10-04 00:33:33.500 278 12649.42 104.75 54524.03 88888.00 2016-10-04 00:33:33.625 278 12649.45 104.72 54524.03 88888.00 2016-10-04 00:33:33.750 278 12649.40 104.78 54524.03 88888.00 2016-10-04 00:33:33.875 278 12649.42 104.80 54524.03 88888.00 2016-10-04 00:33:34.000 278 12649.50 104.78 54524.03 88888.00 2016-10-04 00:33:34.125 278 12649.52 104.78 54524.05 88888.00 2016-10-04 00:33:34.250 278 12649.48 104.78 54524.05 88888.00 2016-10-04 00:33:34.375 278 12649.50 104.80 54524.03 88888.00 2016-10-04 00:33:34.500 278 12649.48 104.80 54524.05 88888.00 2016-10-04 00:33:34.625 278 12649.52 104.80 54524.05 88888.00 2016-10-04 00:33:34.750 278 12649.45 104.83 54524.03 88888.00 2016-10-04 00:33:34.875 278 12649.45 104.83 54524.03 88888.00 2016-10-04 00:33:35.000 278 12649.52 104.83 54524.03 88888.00 2016-10-04 00:33:35.125 278 12649.52 104.83 54524.07 88888.00 2016-10-04 00:33:35.250 278 12649.50 104.80 54524.10 88888.00 2016-10-04 00:33:35.375 278 12649.58 104.80 54524.10 88888.00 2016-10-04 00:33:35.500 278 12649.55 104.83 54524.12 88888.00 2016-10-04 00:33:35.625 278 12649.58 104.83 54524.07 88888.00 2016-10-04 00:33:35.750 278 12649.52 104.80 54524.07 88888.00 2016-10-04 00:33:35.875 278 12649.52 104.83 54524.05 88888.00 2016-10-04 00:33:36.000 278 12649.55 104.80 54524.05 88888.00 2016-10-04 00:33:36.125 278 12649.55 104.83 54524.07 88888.00 2016-10-04 00:33:36.250 278 12649.55 104.78 54524.07 88888.00 2016-10-04 00:33:36.375 278 12649.58 104.80 54524.10 88888.00 2016-10-04 00:33:36.500 278 12649.58 104.80 54524.10 88888.00 2016-10-04 00:33:36.625 278 12649.65 104.80 54524.07 88888.00 2016-10-04 00:33:36.750 278 12649.60 104.78 54524.10 88888.00 2016-10-04 00:33:36.875 278 12649.52 104.80 54524.10 88888.00 2016-10-04 00:33:37.000 278 12649.58 104.78 54524.10 88888.00 2016-10-04 00:33:37.125 278 12649.60 104.78 54524.12 88888.00 2016-10-04 00:33:37.250 278 12649.50 104.75 54524.12 88888.00 2016-10-04 00:33:37.375 278 12649.48 104.78 54524.12 88888.00 2016-10-04 00:33:37.500 278 12649.42 104.78 54524.12 88888.00 2016-10-04 00:33:37.625 278 12649.42 104.78 54524.12 88888.00 2016-10-04 00:33:37.750 278 12649.48 104.75 54524.10 88888.00 2016-10-04 00:33:37.875 278 12649.48 104.75 54524.12 88888.00 2016-10-04 00:33:38.000 278 12649.48 104.75 54524.12 88888.00 2016-10-04 00:33:38.125 278 12649.42 104.75 54524.12 88888.00 2016-10-04 00:33:38.250 278 12649.45 104.78 54524.15 88888.00 2016-10-04 00:33:38.375 278 12649.48 104.80 54524.15 88888.00 2016-10-04 00:33:38.500 278 12649.35 104.78 54524.15 88888.00 2016-10-04 00:33:38.625 278 12649.42 104.78 54524.18 88888.00 2016-10-04 00:33:38.750 278 12649.50 104.78 54524.20 88888.00 2016-10-04 00:33:38.875 278 12649.45 104.75 54524.20 88888.00 2016-10-04 00:33:39.000 278 12649.40 104.75 54524.18 88888.00 2016-10-04 00:33:39.125 278 12649.33 104.75 54524.18 88888.00 2016-10-04 00:33:39.250 278 12649.33 104.75 54524.20 88888.00 2016-10-04 00:33:39.375 278 12649.38 104.78 54524.20 88888.00 2016-10-04 00:33:39.500 278 12649.40 104.78 54524.18 88888.00 2016-10-04 00:33:39.625 278 12649.45 104.78 54524.18 88888.00 2016-10-04 00:33:39.750 278 12649.42 104.75 54524.18 88888.00 2016-10-04 00:33:39.875 278 12649.38 104.75 54524.20 88888.00 2016-10-04 00:33:40.000 278 12649.38 104.75 54524.20 88888.00 2016-10-04 00:33:40.125 278 12649.33 104.78 54524.20 88888.00 2016-10-04 00:33:40.250 278 12649.27 104.75 54524.22 88888.00 2016-10-04 00:33:40.375 278 12649.27 104.75 54524.22 88888.00 2016-10-04 00:33:40.500 278 12649.33 104.75 54524.22 88888.00 2016-10-04 00:33:40.625 278 12649.35 104.78 54524.20 88888.00 2016-10-04 00:33:40.750 278 12649.38 104.80 54524.22 88888.00 2016-10-04 00:33:40.875 278 12649.40 104.78 54524.22 88888.00 2016-10-04 00:33:41.000 278 12649.38 104.75 54524.25 88888.00 2016-10-04 00:33:41.125 278 12649.40 104.78 54524.22 88888.00 2016-10-04 00:33:41.250 278 12649.40 104.78 54524.25 88888.00 2016-10-04 00:33:41.375 278 12649.33 104.78 54524.25 88888.00 2016-10-04 00:33:41.500 278 12649.25 104.75 54524.22 88888.00 2016-10-04 00:33:41.625 278 12649.25 104.75 54524.22 88888.00 2016-10-04 00:33:41.750 278 12649.27 104.78 54524.25 88888.00 2016-10-04 00:33:41.875 278 12649.25 104.80 54524.25 88888.00 2016-10-04 00:33:42.000 278 12649.17 104.78 54524.25 88888.00 2016-10-04 00:33:42.125 278 12649.17 104.75 54524.28 88888.00 2016-10-04 00:33:42.250 278 12649.12 104.72 54524.28 88888.00 2016-10-04 00:33:42.375 278 12649.15 104.78 54524.28 88888.00 2016-10-04 00:33:42.500 278 12649.15 104.83 54524.30 88888.00 2016-10-04 00:33:42.625 278 12649.15 104.85 54524.30 88888.00 2016-10-04 00:33:42.750 278 12649.15 104.85 54524.30 88888.00 2016-10-04 00:33:42.875 278 12649.15 104.83 54524.30 88888.00 2016-10-04 00:33:43.000 278 12649.12 104.83 54524.25 88888.00 2016-10-04 00:33:43.125 278 12649.12 104.83 54524.25 88888.00 2016-10-04 00:33:43.250 278 12649.12 104.85 54524.28 88888.00 2016-10-04 00:33:43.375 278 12649.15 104.88 54524.28 88888.00 2016-10-04 00:33:43.500 278 12649.15 104.88 54524.25 88888.00 2016-10-04 00:33:43.625 278 12649.10 104.85 54524.30 88888.00 2016-10-04 00:33:43.750 278 12649.08 104.85 54524.30 88888.00 2016-10-04 00:33:43.875 278 12649.08 104.85 54524.30 88888.00 2016-10-04 00:33:44.000 278 12649.08 104.85 54524.30 88888.00 2016-10-04 00:33:44.125 278 12649.10 104.90 54524.32 88888.00 2016-10-04 00:33:44.250 278 12649.02 104.90 54524.32 88888.00 2016-10-04 00:33:44.375 278 12649.00 104.92 54524.30 88888.00 2016-10-04 00:33:44.500 278 12649.02 104.90 54524.32 88888.00 2016-10-04 00:33:44.625 278 12649.08 104.90 54524.30 88888.00 2016-10-04 00:33:44.750 278 12649.10 104.92 54524.32 88888.00 2016-10-04 00:33:44.875 278 12649.05 104.95 54524.32 88888.00 2016-10-04 00:33:45.000 278 12649.00 104.92 54524.28 88888.00 2016-10-04 00:33:45.125 278 12649.00 104.92 54524.28 88888.00 2016-10-04 00:33:45.250 278 12649.05 104.90 54524.30 88888.00 2016-10-04 00:33:45.375 278 12649.10 104.90 54524.32 88888.00 2016-10-04 00:33:45.500 278 12649.08 104.90 54524.30 88888.00 2016-10-04 00:33:45.625 278 12649.05 104.90 54524.30 88888.00 2016-10-04 00:33:45.750 278 12649.05 104.88 54524.30 88888.00 2016-10-04 00:33:45.875 278 12649.00 104.90 54524.30 88888.00 2016-10-04 00:33:46.000 278 12648.95 104.90 54524.30 88888.00 2016-10-04 00:33:46.125 278 12648.95 104.90 54524.35 88888.00 2016-10-04 00:33:46.250 278 12649.00 104.90 54524.38 88888.00 2016-10-04 00:33:46.375 278 12648.95 104.90 54524.35 88888.00 2016-10-04 00:33:46.500 278 12648.92 104.90 54524.35 88888.00 2016-10-04 00:33:46.625 278 12648.90 104.88 54524.35 88888.00 2016-10-04 00:33:46.750 278 12648.88 104.88 54524.38 88888.00 2016-10-04 00:33:46.875 278 12648.90 104.88 54524.38 88888.00 2016-10-04 00:33:47.000 278 12648.90 104.85 54524.38 88888.00 2016-10-04 00:33:47.125 278 12648.85 104.85 54524.40 88888.00 2016-10-04 00:33:47.250 278 12648.83 104.85 54524.38 88888.00 2016-10-04 00:33:47.375 278 12648.83 104.83 54524.40 88888.00 2016-10-04 00:33:47.500 278 12648.83 104.83 54524.40 88888.00 2016-10-04 00:33:47.625 278 12648.83 104.83 54524.38 88888.00 2016-10-04 00:33:47.750 278 12648.83 104.83 54524.40 88888.00 2016-10-04 00:33:47.875 278 12648.83 104.80 54524.40 88888.00 2016-10-04 00:33:48.000 278 12648.85 104.78 54524.40 88888.00 2016-10-04 00:33:48.125 278 12648.85 104.78 54524.40 88888.00 2016-10-04 00:33:48.250 278 12648.80 104.75 54524.38 88888.00 2016-10-04 00:33:48.375 278 12648.77 104.78 54524.38 88888.00 2016-10-04 00:33:48.500 278 12648.83 104.78 54524.43 88888.00 2016-10-04 00:33:48.625 278 12648.83 104.80 54524.40 88888.00 2016-10-04 00:33:48.750 278 12648.83 104.80 54524.45 88888.00 2016-10-04 00:33:48.875 278 12648.77 104.78 54524.43 88888.00 2016-10-04 00:33:49.000 278 12648.75 104.80 54524.43 88888.00 2016-10-04 00:33:49.125 278 12648.75 104.78 54524.43 88888.00 2016-10-04 00:33:49.250 278 12648.73 104.75 54524.43 88888.00 2016-10-04 00:33:49.375 278 12648.80 104.80 54524.43 88888.00 2016-10-04 00:33:49.500 278 12648.75 104.80 54524.43 88888.00 2016-10-04 00:33:49.625 278 12648.73 104.80 54524.43 88888.00 2016-10-04 00:33:49.750 278 12648.67 104.80 54524.43 88888.00 2016-10-04 00:33:49.875 278 12648.67 104.80 54524.43 88888.00 2016-10-04 00:33:50.000 278 12648.70 104.80 54524.43 88888.00 2016-10-04 00:33:50.125 278 12648.70 104.83 54524.43 88888.00 2016-10-04 00:33:50.250 278 12648.67 104.83 54524.45 88888.00 2016-10-04 00:33:50.375 278 12648.73 104.83 54524.40 88888.00 2016-10-04 00:33:50.500 278 12648.73 104.85 54524.45 88888.00 2016-10-04 00:33:50.625 278 12648.73 104.85 54524.47 88888.00 2016-10-04 00:33:50.750 278 12648.65 104.85 54524.45 88888.00 2016-10-04 00:33:50.875 278 12648.65 104.85 54524.47 88888.00 2016-10-04 00:33:51.000 278 12648.65 104.83 54524.45 88888.00 2016-10-04 00:33:51.125 278 12648.62 104.85 54524.45 88888.00 2016-10-04 00:33:51.250 278 12648.60 104.83 54524.43 88888.00 2016-10-04 00:33:51.375 278 12648.60 104.88 54524.43 88888.00 2016-10-04 00:33:51.500 278 12648.60 104.88 54524.45 88888.00 2016-10-04 00:33:51.625 278 12648.60 104.88 54524.43 88888.00 2016-10-04 00:33:51.750 278 12648.62 104.90 54524.45 88888.00 2016-10-04 00:33:51.875 278 12648.62 104.90 54524.45 88888.00 2016-10-04 00:33:52.000 278 12648.62 104.90 54524.43 88888.00 2016-10-04 00:33:52.125 278 12648.58 104.88 54524.43 88888.00 2016-10-04 00:33:52.250 278 12648.55 104.88 54524.43 88888.00 2016-10-04 00:33:52.375 278 12648.60 104.88 54524.43 88888.00 2016-10-04 00:33:52.500 278 12648.60 104.90 54524.40 88888.00 2016-10-04 00:33:52.625 278 12648.62 104.90 54524.40 88888.00 2016-10-04 00:33:52.750 278 12648.65 104.85 54524.43 88888.00 2016-10-04 00:33:52.875 278 12648.60 104.85 54524.45 88888.00 2016-10-04 00:33:53.000 278 12648.50 104.83 54524.43 88888.00 2016-10-04 00:33:53.125 278 12648.48 104.83 54524.43 88888.00 2016-10-04 00:33:53.250 278 12648.45 104.83 54524.43 88888.00 2016-10-04 00:33:53.375 278 12648.55 104.83 54524.43 88888.00 2016-10-04 00:33:53.500 278 12648.52 104.85 54524.43 88888.00 2016-10-04 00:33:53.625 278 12648.52 104.85 54524.43 88888.00 2016-10-04 00:33:53.750 278 12648.50 104.83 54524.43 88888.00 2016-10-04 00:33:53.875 278 12648.55 104.83 54524.45 88888.00 2016-10-04 00:33:54.000 278 12648.60 104.78 54524.47 88888.00 2016-10-04 00:33:54.125 278 12648.62 104.80 54524.50 88888.00 2016-10-04 00:33:54.250 278 12648.58 104.78 54524.47 88888.00 2016-10-04 00:33:54.375 278 12648.55 104.78 54524.47 88888.00 2016-10-04 00:33:54.500 278 12648.60 104.78 54524.47 88888.00 2016-10-04 00:33:54.625 278 12648.62 104.78 54524.47 88888.00 2016-10-04 00:33:54.750 278 12648.55 104.78 54524.45 88888.00 2016-10-04 00:33:54.875 278 12648.58 104.78 54524.47 88888.00 2016-10-04 00:33:55.000 278 12648.58 104.78 54524.50 88888.00 2016-10-04 00:33:55.125 278 12648.55 104.78 54524.53 88888.00 2016-10-04 00:33:55.250 278 12648.50 104.72 54524.50 88888.00 2016-10-04 00:33:55.375 278 12648.52 104.75 54524.47 88888.00 2016-10-04 00:33:55.500 278 12648.50 104.75 54524.50 88888.00 2016-10-04 00:33:55.625 278 12648.45 104.78 54524.47 88888.00 2016-10-04 00:33:55.750 278 12648.40 104.72 54524.50 88888.00 2016-10-04 00:33:55.875 278 12648.42 104.70 54524.50 88888.00 2016-10-04 00:33:56.000 278 12648.42 104.72 54524.50 88888.00 2016-10-04 00:33:56.125 278 12648.40 104.72 54524.47 88888.00 2016-10-04 00:33:56.250 278 12648.33 104.70 54524.47 88888.00 2016-10-04 00:33:56.375 278 12648.38 104.70 54524.50 88888.00 2016-10-04 00:33:56.500 278 12648.45 104.72 54524.50 88888.00 2016-10-04 00:33:56.625 278 12648.45 104.78 54524.55 88888.00 2016-10-04 00:33:56.750 278 12648.42 104.75 54524.55 88888.00 2016-10-04 00:33:56.875 278 12648.40 104.70 54524.53 88888.00 2016-10-04 00:33:57.000 278 12648.38 104.70 54524.53 88888.00 2016-10-04 00:33:57.125 278 12648.40 104.75 54524.50 88888.00 2016-10-04 00:33:57.250 278 12648.38 104.72 54524.50 88888.00 2016-10-04 00:33:57.375 278 12648.40 104.78 54524.53 88888.00 2016-10-04 00:33:57.500 278 12648.42 104.78 54524.53 88888.00 2016-10-04 00:33:57.625 278 12648.42 104.75 54524.53 88888.00 2016-10-04 00:33:57.750 278 12648.40 104.78 54524.53 88888.00 2016-10-04 00:33:57.875 278 12648.38 104.75 54524.57 88888.00 2016-10-04 00:33:58.000 278 12648.40 104.75 54524.53 88888.00 2016-10-04 00:33:58.125 278 12648.40 104.72 54524.55 88888.00 2016-10-04 00:33:58.250 278 12648.33 104.72 54524.55 88888.00 2016-10-04 00:33:58.375 278 12648.35 104.75 54524.55 88888.00 2016-10-04 00:33:58.500 278 12648.40 104.72 54524.57 88888.00 2016-10-04 00:33:58.625 278 12648.45 104.75 54524.55 88888.00 2016-10-04 00:33:58.750 278 12648.38 104.75 54524.55 88888.00 2016-10-04 00:33:58.875 278 12648.35 104.75 54524.55 88888.00 2016-10-04 00:33:59.000 278 12648.38 104.75 54524.55 88888.00 2016-10-04 00:33:59.125 278 12648.35 104.75 54524.55 88888.00 2016-10-04 00:33:59.250 278 12648.30 104.65 54524.53 88888.00 2016-10-04 00:33:59.375 278 12648.27 104.65 54524.53 88888.00 2016-10-04 00:33:59.500 278 12648.23 104.65 54524.53 88888.00 2016-10-04 00:33:59.625 278 12648.30 104.67 54524.55 88888.00 2016-10-04 00:33:59.750 278 12648.33 104.70 54524.55 88888.00 2016-10-04 00:33:59.875 278 12648.38 104.67 54524.55 88888.00 2016-10-04 00:34:00.000 278 12648.38 104.65 54524.57 88888.00 2016-10-04 00:34:00.125 278 12648.33 104.67 54524.57 88888.00 2016-10-04 00:34:00.250 278 12648.27 104.65 54524.57 88888.00 2016-10-04 00:34:00.375 278 12648.27 104.67 54524.55 88888.00 2016-10-04 00:34:00.500 278 12648.23 104.67 54524.53 88888.00 2016-10-04 00:34:00.625 278 12648.17 104.70 54524.60 88888.00 2016-10-04 00:34:00.750 278 12648.15 104.70 54524.62 88888.00 2016-10-04 00:34:00.875 278 12648.20 104.70 54524.57 88888.00 2016-10-04 00:34:01.000 278 12648.17 104.67 54524.57 88888.00 2016-10-04 00:34:01.125 278 12648.17 104.70 54524.60 88888.00 2016-10-04 00:34:01.250 278 12648.15 104.70 54524.57 88888.00 2016-10-04 00:34:01.375 278 12648.17 104.72 54524.57 88888.00 2016-10-04 00:34:01.500 278 12648.17 104.72 54524.57 88888.00 2016-10-04 00:34:01.625 278 12648.23 104.72 54524.55 88888.00 2016-10-04 00:34:01.750 278 12648.20 104.72 54524.57 88888.00 2016-10-04 00:34:01.875 278 12648.15 104.75 54524.55 88888.00 2016-10-04 00:34:02.000 278 12648.12 104.75 54524.57 88888.00 2016-10-04 00:34:02.125 278 12648.10 104.72 54524.57 88888.00 2016-10-04 00:34:02.250 278 12648.10 104.72 54524.57 88888.00 2016-10-04 00:34:02.375 278 12648.12 104.75 54524.60 88888.00 2016-10-04 00:34:02.500 278 12648.10 104.75 54524.60 88888.00 2016-10-04 00:34:02.625 278 12648.02 104.72 54524.60 88888.00 2016-10-04 00:34:02.750 278 12648.02 104.72 54524.57 88888.00 2016-10-04 00:34:02.875 278 12648.10 104.72 54524.57 88888.00 2016-10-04 00:34:03.000 278 12648.20 104.72 54524.55 88888.00 2016-10-04 00:34:03.125 278 12648.17 104.72 54524.60 88888.00 2016-10-04 00:34:03.250 278 12648.10 104.72 54524.57 88888.00 2016-10-04 00:34:03.375 278 12648.10 104.72 54524.57 88888.00 2016-10-04 00:34:03.500 278 12648.10 104.67 54524.60 88888.00 2016-10-04 00:34:03.625 278 12648.12 104.70 54524.60 88888.00 2016-10-04 00:34:03.750 278 12648.12 104.70 54524.60 88888.00 2016-10-04 00:34:03.875 278 12648.15 104.67 54524.57 88888.00 2016-10-04 00:34:04.000 278 12648.15 104.65 54524.57 88888.00 2016-10-04 00:34:04.125 278 12648.12 104.67 54524.60 88888.00 2016-10-04 00:34:04.250 278 12648.10 104.67 54524.57 88888.00 2016-10-04 00:34:04.375 278 12648.17 104.70 54524.60 88888.00 2016-10-04 00:34:04.500 278 12648.15 104.67 54524.57 88888.00 2016-10-04 00:34:04.625 278 12648.15 104.67 54524.55 88888.00 2016-10-04 00:34:04.750 278 12648.12 104.65 54524.57 88888.00 2016-10-04 00:34:04.875 278 12648.08 104.65 54524.57 88888.00 2016-10-04 00:34:05.000 278 12648.08 104.65 54524.55 88888.00 2016-10-04 00:34:05.125 278 12648.12 104.62 54524.57 88888.00 2016-10-04 00:34:05.250 278 12648.05 104.58 54524.57 88888.00 2016-10-04 00:34:05.375 278 12648.05 104.60 54524.57 88888.00 2016-10-04 00:34:05.500 278 12647.98 104.58 54524.60 88888.00 2016-10-04 00:34:05.625 278 12647.95 104.58 54524.57 88888.00 2016-10-04 00:34:05.750 278 12647.95 104.60 54524.57 88888.00 2016-10-04 00:34:05.875 278 12647.95 104.60 54524.57 88888.00 2016-10-04 00:34:06.000 278 12647.95 104.60 54524.57 88888.00 2016-10-04 00:34:06.125 278 12647.95 104.62 54524.57 88888.00 2016-10-04 00:34:06.250 278 12647.92 104.60 54524.55 88888.00 2016-10-04 00:34:06.375 278 12647.95 104.60 54524.55 88888.00 2016-10-04 00:34:06.500 278 12647.92 104.65 54524.55 88888.00 2016-10-04 00:34:06.625 278 12647.88 104.65 54524.55 88888.00 2016-10-04 00:34:06.750 278 12647.90 104.67 54524.60 88888.00 2016-10-04 00:34:06.875 278 12647.92 104.67 54524.60 88888.00 2016-10-04 00:34:07.000 278 12647.98 104.67 54524.57 88888.00 2016-10-04 00:34:07.125 278 12647.98 104.67 54524.57 88888.00 2016-10-04 00:34:07.250 278 12647.92 104.67 54524.57 88888.00 2016-10-04 00:34:07.375 278 12647.92 104.70 54524.60 88888.00 2016-10-04 00:34:07.500 278 12647.90 104.72 54524.57 88888.00 2016-10-04 00:34:07.625 278 12647.90 104.75 54524.60 88888.00 2016-10-04 00:34:07.750 278 12647.92 104.75 54524.57 88888.00 2016-10-04 00:34:07.875 278 12647.92 104.75 54524.55 88888.00 2016-10-04 00:34:08.000 278 12647.98 104.72 54524.55 88888.00 2016-10-04 00:34:08.125 278 12647.98 104.75 54524.55 88888.00 2016-10-04 00:34:08.250 278 12647.95 104.70 54524.55 88888.00 2016-10-04 00:34:08.375 278 12648.00 104.75 54524.55 88888.00 2016-10-04 00:34:08.500 278 12648.05 104.75 54524.53 88888.00 2016-10-04 00:34:08.625 278 12648.05 104.75 54524.55 88888.00 2016-10-04 00:34:08.750 278 12647.98 104.72 54524.53 88888.00 2016-10-04 00:34:08.875 278 12647.95 104.75 54524.55 88888.00 2016-10-04 00:34:09.000 278 12648.02 104.75 54524.55 88888.00 2016-10-04 00:34:09.125 278 12648.00 104.75 54524.55 88888.00 2016-10-04 00:34:09.250 278 12647.95 104.67 54524.53 88888.00 2016-10-04 00:34:09.375 278 12647.98 104.70 54524.53 88888.00 2016-10-04 00:34:09.500 278 12648.00 104.72 54524.53 88888.00 2016-10-04 00:34:09.625 278 12647.95 104.72 54524.53 88888.00 2016-10-04 00:34:09.750 278 12647.98 104.70 54524.53 88888.00 2016-10-04 00:34:09.875 278 12647.95 104.67 54524.50 88888.00 2016-10-04 00:34:10.000 278 12647.95 104.70 54524.50 88888.00 2016-10-04 00:34:10.125 278 12647.92 104.67 54524.53 88888.00 2016-10-04 00:34:10.250 278 12647.88 104.65 54524.53 88888.00 2016-10-04 00:34:10.375 278 12647.88 104.65 54524.53 88888.00 2016-10-04 00:34:10.500 278 12647.88 104.67 54524.53 88888.00 2016-10-04 00:34:10.625 278 12647.90 104.70 54524.53 88888.00 2016-10-04 00:34:10.750 278 12648.00 104.70 54524.53 88888.00 2016-10-04 00:34:10.875 278 12648.05 104.67 54524.53 88888.00 2016-10-04 00:34:11.000 278 12648.00 104.67 54524.53 88888.00 2016-10-04 00:34:11.125 278 12647.90 104.70 54524.50 88888.00 2016-10-04 00:34:11.250 278 12647.88 104.70 54524.55 88888.00 2016-10-04 00:34:11.375 278 12647.90 104.70 54524.53 88888.00 2016-10-04 00:34:11.500 278 12647.90 104.67 54524.53 88888.00 2016-10-04 00:34:11.625 278 12647.95 104.70 54524.53 88888.00 2016-10-04 00:34:11.750 278 12647.92 104.70 54524.53 88888.00 2016-10-04 00:34:11.875 278 12647.85 104.70 54524.50 88888.00 2016-10-04 00:34:12.000 278 12647.83 104.70 54524.45 88888.00 2016-10-04 00:34:12.125 278 12647.83 104.70 54524.50 88888.00 2016-10-04 00:34:12.250 278 12647.85 104.72 54524.50 88888.00 2016-10-04 00:34:12.375 278 12647.92 104.72 54524.47 88888.00 2016-10-04 00:34:12.500 278 12647.88 104.72 54524.50 88888.00 2016-10-04 00:34:12.625 278 12647.88 104.72 54524.47 88888.00 2016-10-04 00:34:12.750 278 12647.88 104.75 54524.50 88888.00 2016-10-04 00:34:12.875 278 12647.90 104.75 54524.50 88888.00 2016-10-04 00:34:13.000 278 12647.88 104.70 54524.47 88888.00 2016-10-04 00:34:13.125 278 12647.95 104.72 54524.50 88888.00 2016-10-04 00:34:13.250 278 12648.00 104.70 54524.47 88888.00 2016-10-04 00:34:13.375 278 12648.02 104.75 54524.47 88888.00 2016-10-04 00:34:13.500 278 12648.00 104.75 54524.47 88888.00 2016-10-04 00:34:13.625 278 12648.00 104.72 54524.45 88888.00 2016-10-04 00:34:13.750 278 12648.00 104.72 54524.45 88888.00 2016-10-04 00:34:13.875 278 12648.00 104.75 54524.47 88888.00 2016-10-04 00:34:14.000 278 12648.02 104.75 54524.45 88888.00 2016-10-04 00:34:14.125 278 12648.02 104.75 54524.50 88888.00 2016-10-04 00:34:14.250 278 12648.02 104.75 54524.50 88888.00 2016-10-04 00:34:14.375 278 12648.05 104.78 54524.47 88888.00 2016-10-04 00:34:14.500 278 12648.05 104.75 54524.50 88888.00 2016-10-04 00:34:14.625 278 12648.08 104.75 54524.47 88888.00 2016-10-04 00:34:14.750 278 12648.08 104.75 54524.50 88888.00 2016-10-04 00:34:14.875 278 12648.10 104.75 54524.47 88888.00 2016-10-04 00:34:15.000 278 12648.10 104.75 54524.47 88888.00 2016-10-04 00:34:15.125 278 12648.08 104.75 54524.47 88888.00 2016-10-04 00:34:15.250 278 12648.00 104.70 54524.47 88888.00 2016-10-04 00:34:15.375 278 12648.05 104.72 54524.47 88888.00 2016-10-04 00:34:15.500 278 12648.08 104.72 54524.43 88888.00 2016-10-04 00:34:15.625 278 12648.12 104.72 54524.43 88888.00 2016-10-04 00:34:15.750 278 12648.12 104.72 54524.45 88888.00 2016-10-04 00:34:15.875 278 12648.15 104.72 54524.45 88888.00 2016-10-04 00:34:16.000 278 12648.12 104.72 54524.45 88888.00 2016-10-04 00:34:16.125 278 12648.12 104.70 54524.40 88888.00 2016-10-04 00:34:16.250 278 12648.10 104.65 54524.45 88888.00 2016-10-04 00:34:16.375 278 12648.12 104.65 54524.43 88888.00 2016-10-04 00:34:16.500 278 12648.17 104.70 54524.45 88888.00 2016-10-04 00:34:16.625 278 12648.17 104.65 54524.45 88888.00 2016-10-04 00:34:16.750 278 12648.15 104.67 54524.43 88888.00 2016-10-04 00:34:16.875 278 12648.12 104.67 54524.45 88888.00 2016-10-04 00:34:17.000 278 12648.08 104.65 54524.43 88888.00 2016-10-04 00:34:17.125 278 12648.15 104.67 54524.45 88888.00 2016-10-04 00:34:17.250 278 12648.17 104.62 54524.43 88888.00 2016-10-04 00:34:17.375 278 12648.15 104.65 54524.40 88888.00 2016-10-04 00:34:17.500 278 12648.10 104.62 54524.43 88888.00 2016-10-04 00:34:17.625 278 12648.15 104.65 54524.45 88888.00 2016-10-04 00:34:17.750 278 12648.17 104.65 54524.43 88888.00 2016-10-04 00:34:17.875 278 12648.17 104.62 54524.43 88888.00 2016-10-04 00:34:18.000 278 12648.17 104.62 54524.40 88888.00 2016-10-04 00:34:18.125 278 12648.17 104.65 54524.45 88888.00 2016-10-04 00:34:18.250 278 12648.12 104.60 54524.45 88888.00 2016-10-04 00:34:18.375 278 12648.12 104.62 54524.43 88888.00 2016-10-04 00:34:18.500 278 12648.20 104.65 54524.40 88888.00 2016-10-04 00:34:18.625 278 12648.27 104.65 54524.38 88888.00 2016-10-04 00:34:18.750 278 12648.25 104.62 54524.38 88888.00 2016-10-04 00:34:18.875 278 12648.17 104.67 54524.40 88888.00 2016-10-04 00:34:19.000 278 12648.15 104.65 54524.43 88888.00 2016-10-04 00:34:19.125 278 12648.15 104.65 54524.40 88888.00 2016-10-04 00:34:19.250 278 12648.23 104.60 54524.40 88888.00 2016-10-04 00:34:19.375 278 12648.25 104.62 54524.40 88888.00 2016-10-04 00:34:19.500 278 12648.23 104.60 54524.40 88888.00 2016-10-04 00:34:19.625 278 12648.23 104.62 54524.38 88888.00 2016-10-04 00:34:19.750 278 12648.23 104.62 54524.38 88888.00 2016-10-04 00:34:19.875 278 12648.25 104.62 54524.35 88888.00 2016-10-04 00:34:20.000 278 12648.20 104.60 54524.35 88888.00 2016-10-04 00:34:20.125 278 12648.20 104.60 54524.38 88888.00 2016-10-04 00:34:20.250 278 12648.23 104.60 54524.40 88888.00 2016-10-04 00:34:20.375 278 12648.27 104.62 54524.38 88888.00 2016-10-04 00:34:20.500 278 12648.33 104.60 54524.38 88888.00 2016-10-04 00:34:20.625 278 12648.33 104.58 54524.38 88888.00 2016-10-04 00:34:20.750 278 12648.42 104.55 54524.38 88888.00 2016-10-04 00:34:20.875 278 12648.50 104.55 54524.35 88888.00 2016-10-04 00:34:21.000 278 12648.52 104.58 54524.38 88888.00 2016-10-04 00:34:21.125 278 12648.48 104.53 54524.35 88888.00 2016-10-04 00:34:21.250 278 12648.45 104.47 54524.35 88888.00 2016-10-04 00:34:21.375 278 12648.45 104.55 54524.35 88888.00 2016-10-04 00:34:21.500 278 12648.48 104.53 54524.35 88888.00 2016-10-04 00:34:21.625 278 12648.52 104.53 54524.35 88888.00 2016-10-04 00:34:21.750 278 12648.52 104.53 54524.35 88888.00 2016-10-04 00:34:21.875 278 12648.52 104.50 54524.35 88888.00 2016-10-04 00:34:22.000 278 12648.60 104.50 54524.32 88888.00 2016-10-04 00:34:22.125 278 12648.62 104.50 54524.32 88888.00 2016-10-04 00:34:22.250 278 12648.60 104.47 54524.35 88888.00 2016-10-04 00:34:22.375 278 12648.60 104.47 54524.35 88888.00 2016-10-04 00:34:22.500 278 12648.62 104.47 54524.32 88888.00 2016-10-04 00:34:22.625 278 12648.67 104.53 54524.35 88888.00 2016-10-04 00:34:22.750 278 12648.67 104.50 54524.32 88888.00 2016-10-04 00:34:22.875 278 12648.62 104.50 54524.32 88888.00 2016-10-04 00:34:23.000 278 12648.65 104.47 54524.35 88888.00 2016-10-04 00:34:23.125 278 12648.70 104.45 54524.32 88888.00 2016-10-04 00:34:23.250 278 12648.65 104.45 54524.30 88888.00 2016-10-04 00:34:23.375 278 12648.65 104.45 54524.30 88888.00 2016-10-04 00:34:23.500 278 12648.67 104.45 54524.30 88888.00 2016-10-04 00:34:23.625 278 12648.75 104.42 54524.28 88888.00 2016-10-04 00:34:23.750 278 12648.80 104.42 54524.28 88888.00 2016-10-04 00:34:23.875 278 12648.80 104.40 54524.25 88888.00 2016-10-04 00:34:24.000 278 12648.80 104.38 54524.22 88888.00 2016-10-04 00:34:24.125 278 12648.80 104.35 54524.25 88888.00 2016-10-04 00:34:24.250 278 12648.80 104.35 54524.28 88888.00 2016-10-04 00:34:24.375 278 12648.85 104.38 54524.25 88888.00 2016-10-04 00:34:24.500 278 12648.90 104.35 54524.28 88888.00 2016-10-04 00:34:24.625 278 12648.88 104.35 54524.28 88888.00 2016-10-04 00:34:24.750 278 12648.83 104.33 54524.25 88888.00 2016-10-04 00:34:24.875 278 12648.88 104.30 54524.25 88888.00 2016-10-04 00:34:25.000 278 12648.92 104.25 54524.28 88888.00 2016-10-04 00:34:25.125 278 12648.95 104.25 54524.28 88888.00 2016-10-04 00:34:25.250 278 12648.98 104.25 54524.30 88888.00 2016-10-04 00:34:25.375 278 12648.98 104.25 54524.28 88888.00 2016-10-04 00:34:25.500 278 12649.00 104.22 54524.22 88888.00 2016-10-04 00:34:25.625 278 12649.02 104.22 54524.25 88888.00 2016-10-04 00:34:25.750 278 12649.02 104.17 54524.28 88888.00 2016-10-04 00:34:25.875 278 12649.02 104.20 54524.25 88888.00 2016-10-04 00:34:26.000 278 12649.05 104.17 54524.22 88888.00 2016-10-04 00:34:26.125 278 12649.08 104.15 54524.22 88888.00 2016-10-04 00:34:26.250 278 12649.05 104.12 54524.20 88888.00 2016-10-04 00:34:26.375 278 12649.02 104.10 54524.20 88888.00 2016-10-04 00:34:26.500 278 12649.00 104.10 54524.20 88888.00 2016-10-04 00:34:26.625 278 12649.02 104.10 54524.22 88888.00 2016-10-04 00:34:26.750 278 12649.05 104.08 54524.22 88888.00 2016-10-04 00:34:26.875 278 12649.08 104.05 54524.20 88888.00 2016-10-04 00:34:27.000 278 12649.05 104.08 54524.22 88888.00 2016-10-04 00:34:27.125 278 12649.05 104.10 54524.25 88888.00 2016-10-04 00:34:27.250 278 12648.98 104.10 54524.25 88888.00 2016-10-04 00:34:27.375 278 12649.02 104.08 54524.25 88888.00 2016-10-04 00:34:27.500 278 12649.02 104.10 54524.22 88888.00 2016-10-04 00:34:27.625 278 12649.00 104.08 54524.20 88888.00 2016-10-04 00:34:27.750 278 12649.02 104.08 54524.20 88888.00 2016-10-04 00:34:27.875 278 12649.05 104.08 54524.20 88888.00 2016-10-04 00:34:28.000 278 12649.00 104.05 54524.20 88888.00 2016-10-04 00:34:28.125 278 12649.00 104.03 54524.20 88888.00 2016-10-04 00:34:28.250 278 12649.05 104.03 54524.20 88888.00 2016-10-04 00:34:28.375 278 12649.12 104.05 54524.22 88888.00 2016-10-04 00:34:28.500 278 12649.10 104.05 54524.22 88888.00 2016-10-04 00:34:28.625 278 12649.12 104.03 54524.20 88888.00 2016-10-04 00:34:28.750 278 12649.12 104.03 54524.20 88888.00 2016-10-04 00:34:28.875 278 12649.15 104.03 54524.18 88888.00 2016-10-04 00:34:29.000 278 12649.25 104.00 54524.18 88888.00 2016-10-04 00:34:29.125 278 12649.20 104.00 54524.20 88888.00 2016-10-04 00:34:29.250 278 12649.15 103.97 54524.18 88888.00 2016-10-04 00:34:29.375 278 12649.17 103.95 54524.12 88888.00 2016-10-04 00:34:29.500 278 12649.17 103.92 54524.15 88888.00 2016-10-04 00:34:29.625 278 12649.17 103.95 54524.15 88888.00 2016-10-04 00:34:29.750 278 12649.20 103.90 54524.15 88888.00 2016-10-04 00:34:29.875 278 12649.23 103.85 54524.15 88888.00 2016-10-04 00:34:30.000 278 12649.30 103.85 54524.12 88888.00 2016-10-04 00:34:30.125 278 12649.33 103.83 54524.15 88888.00 2016-10-04 00:34:30.250 278 12649.33 103.83 54524.18 88888.00 2016-10-04 00:34:30.375 278 12649.30 103.83 54524.18 88888.00 2016-10-04 00:34:30.500 278 12649.33 103.80 54524.18 88888.00 2016-10-04 00:34:30.625 278 12649.38 103.75 54524.15 88888.00 2016-10-04 00:34:30.750 278 12649.40 103.78 54524.12 88888.00 2016-10-04 00:34:30.875 278 12649.38 103.78 54524.15 88888.00 2016-10-04 00:34:31.000 278 12649.38 103.72 54524.12 88888.00 2016-10-04 00:34:31.125 278 12649.38 103.70 54524.15 88888.00 2016-10-04 00:34:31.250 278 12649.38 103.67 54524.15 88888.00 2016-10-04 00:34:31.375 278 12649.45 103.70 54524.15 88888.00 2016-10-04 00:34:31.500 278 12649.40 103.67 54524.15 88888.00 2016-10-04 00:34:31.625 278 12649.40 103.65 54524.18 88888.00 2016-10-04 00:34:31.750 278 12649.40 103.62 54524.15 88888.00 2016-10-04 00:34:31.875 278 12649.40 103.62 54524.15 88888.00 2016-10-04 00:34:32.000 278 12649.38 103.60 54524.12 88888.00 2016-10-04 00:34:32.125 278 12649.35 103.62 54524.15 88888.00 2016-10-04 00:34:32.250 278 12649.33 103.62 54524.12 88888.00 2016-10-04 00:34:32.375 278 12649.35 103.60 54524.12 88888.00 2016-10-04 00:34:32.500 278 12649.40 103.58 54524.15 88888.00 2016-10-04 00:34:32.625 278 12649.42 103.53 54524.15 88888.00 2016-10-04 00:34:32.750 278 12649.50 103.53 54524.15 88888.00 2016-10-04 00:34:32.875 278 12649.55 103.53 54524.18 88888.00 2016-10-04 00:34:33.000 278 12649.58 103.50 54524.15 88888.00 2016-10-04 00:34:33.125 278 12649.58 103.47 54524.15 88888.00 2016-10-04 00:34:33.250 278 12649.60 103.45 54524.18 88888.00 2016-10-04 00:34:33.375 278 12649.52 103.42 54524.18 88888.00 2016-10-04 00:34:33.500 278 12649.48 103.40 54524.18 88888.00 2016-10-04 00:34:33.625 278 12649.52 103.42 54524.15 88888.00 2016-10-04 00:34:33.750 278 12649.60 103.40 54524.12 88888.00 2016-10-04 00:34:33.875 278 12649.58 103.38 54524.15 88888.00 2016-10-04 00:34:34.000 278 12649.50 103.35 54524.15 88888.00 2016-10-04 00:34:34.125 278 12649.48 103.35 54524.15 88888.00 2016-10-04 00:34:34.250 278 12649.40 103.33 54524.12 88888.00 2016-10-04 00:34:34.375 278 12649.48 103.30 54524.15 88888.00 2016-10-04 00:34:34.500 278 12649.55 103.30 54524.15 88888.00 2016-10-04 00:34:34.625 278 12649.55 103.30 54524.12 88888.00 2016-10-04 00:34:34.750 278 12649.58 103.28 54524.15 88888.00 2016-10-04 00:34:34.875 278 12649.62 103.30 54524.15 88888.00 2016-10-04 00:34:35.000 278 12649.58 103.28 54524.15 88888.00 2016-10-04 00:34:35.125 278 12649.58 103.28 54524.15 88888.00 2016-10-04 00:34:35.250 278 12649.55 103.28 54524.15 88888.00 2016-10-04 00:34:35.375 278 12649.50 103.30 54524.15 88888.00 2016-10-04 00:34:35.500 278 12649.50 103.28 54524.12 88888.00 2016-10-04 00:34:35.625 278 12649.55 103.25 54524.15 88888.00 2016-10-04 00:34:35.750 278 12649.52 103.28 54524.15 88888.00 2016-10-04 00:34:35.875 278 12649.50 103.22 54524.12 88888.00 2016-10-04 00:34:36.000 278 12649.52 103.22 54524.15 88888.00 2016-10-04 00:34:36.125 278 12649.55 103.20 54524.18 88888.00 2016-10-04 00:34:36.250 278 12649.50 103.20 54524.15 88888.00 2016-10-04 00:34:36.375 278 12649.58 103.22 54524.18 88888.00 2016-10-04 00:34:36.500 278 12649.62 103.20 54524.15 88888.00 2016-10-04 00:34:36.625 278 12649.65 103.20 54524.15 88888.00 2016-10-04 00:34:36.750 278 12649.67 103.17 54524.15 88888.00 2016-10-04 00:34:36.875 278 12649.65 103.15 54524.15 88888.00 2016-10-04 00:34:37.000 278 12649.65 103.15 54524.12 88888.00 2016-10-04 00:34:37.125 278 12649.65 103.15 54524.15 88888.00 2016-10-04 00:34:37.250 278 12649.62 103.10 54524.15 88888.00 2016-10-04 00:34:37.375 278 12649.70 103.12 54524.15 88888.00 2016-10-04 00:34:37.500 278 12649.73 103.12 54524.15 88888.00 2016-10-04 00:34:37.625 278 12649.80 103.05 54524.15 88888.00 2016-10-04 00:34:37.750 278 12649.80 103.00 54524.15 88888.00 2016-10-04 00:34:37.875 278 12649.80 103.03 54524.12 88888.00 2016-10-04 00:34:38.000 278 12649.75 103.00 54524.10 88888.00 2016-10-04 00:34:38.125 278 12649.75 102.97 54524.10 88888.00 2016-10-04 00:34:38.250 278 12649.73 102.92 54524.12 88888.00 2016-10-04 00:34:38.375 278 12649.75 102.90 54524.12 88888.00 2016-10-04 00:34:38.500 278 12649.75 102.90 54524.10 88888.00 2016-10-04 00:34:38.625 278 12649.80 102.88 54524.12 88888.00 2016-10-04 00:34:38.750 278 12649.83 102.88 54524.10 88888.00 2016-10-04 00:34:38.875 278 12649.80 102.85 54524.10 88888.00 2016-10-04 00:34:39.000 278 12649.85 102.88 54524.10 88888.00 2016-10-04 00:34:39.125 278 12649.90 102.88 54524.10 88888.00 2016-10-04 00:34:39.250 278 12649.83 102.80 54524.10 88888.00 2016-10-04 00:34:39.375 278 12649.80 102.78 54524.07 88888.00 2016-10-04 00:34:39.500 278 12649.73 102.80 54524.10 88888.00 2016-10-04 00:34:39.625 278 12649.67 102.80 54524.10 88888.00 2016-10-04 00:34:39.750 278 12649.67 102.78 54524.10 88888.00 2016-10-04 00:34:39.875 278 12649.67 102.78 54524.10 88888.00 2016-10-04 00:34:40.000 278 12649.73 102.78 54524.10 88888.00 2016-10-04 00:34:40.125 278 12649.77 102.80 54524.07 88888.00 2016-10-04 00:34:40.250 278 12649.77 102.78 54524.07 88888.00 2016-10-04 00:34:40.375 278 12649.75 102.80 54524.10 88888.00 2016-10-04 00:34:40.500 278 12649.73 102.80 54524.10 88888.00 2016-10-04 00:34:40.625 278 12649.67 102.80 54524.10 88888.00 2016-10-04 00:34:40.750 278 12649.65 102.83 54524.10 88888.00 2016-10-04 00:34:40.875 278 12649.65 102.80 54524.12 88888.00 2016-10-04 00:34:41.000 278 12649.70 102.75 54524.10 88888.00 2016-10-04 00:34:41.125 278 12649.73 102.78 54524.07 88888.00 2016-10-04 00:34:41.250 278 12649.67 102.78 54524.07 88888.00 2016-10-04 00:34:41.375 278 12649.73 102.78 54524.10 88888.00 2016-10-04 00:34:41.500 278 12649.80 102.75 54524.07 88888.00 2016-10-04 00:34:41.625 278 12649.85 102.75 54524.10 88888.00 2016-10-04 00:34:41.750 278 12649.85 102.72 54524.10 88888.00 2016-10-04 00:34:41.875 278 12649.80 102.67 54524.10 88888.00 2016-10-04 00:34:42.000 278 12649.83 102.67 54524.07 88888.00 2016-10-04 00:34:42.125 278 12649.85 102.70 54524.10 88888.00 2016-10-04 00:34:42.250 278 12649.83 102.70 54524.10 88888.00 2016-10-04 00:34:42.375 278 12649.83 102.67 54524.10 88888.00 2016-10-04 00:34:42.500 278 12649.80 102.62 54524.12 88888.00 2016-10-04 00:34:42.625 278 12649.85 102.62 54524.07 88888.00 2016-10-04 00:34:42.750 278 12649.85 102.60 54524.10 88888.00 2016-10-04 00:34:42.875 278 12649.85 102.60 54524.12 88888.00 2016-10-04 00:34:43.000 278 12649.90 102.60 54524.10 88888.00 2016-10-04 00:34:43.125 278 12649.92 102.58 54524.10 88888.00 2016-10-04 00:34:43.250 278 12649.88 102.55 54524.07 88888.00 2016-10-04 00:34:43.375 278 12649.80 102.53 54524.07 88888.00 2016-10-04 00:34:43.500 278 12649.83 102.50 54524.10 88888.00 2016-10-04 00:34:43.625 278 12649.90 102.50 54524.10 88888.00 2016-10-04 00:34:43.750 278 12649.95 102.50 54524.07 88888.00 2016-10-04 00:34:43.875 278 12649.95 102.50 54524.07 88888.00 2016-10-04 00:34:44.000 278 12649.95 102.50 54524.07 88888.00 2016-10-04 00:34:44.125 278 12649.95 102.53 54524.07 88888.00 2016-10-04 00:34:44.250 278 12649.88 102.50 54524.05 88888.00 2016-10-04 00:34:44.375 278 12649.85 102.50 54524.05 88888.00 2016-10-04 00:34:44.500 278 12649.85 102.50 54524.07 88888.00 2016-10-04 00:34:44.625 278 12649.90 102.47 54524.07 88888.00 2016-10-04 00:34:44.750 278 12649.90 102.47 54524.07 88888.00 2016-10-04 00:34:44.875 278 12649.80 102.47 54524.07 88888.00 2016-10-04 00:34:45.000 278 12649.77 102.47 54524.07 88888.00 2016-10-04 00:34:45.125 278 12649.75 102.50 54524.10 88888.00 2016-10-04 00:34:45.250 278 12649.75 102.45 54524.07 88888.00 2016-10-04 00:34:45.375 278 12649.77 102.47 54524.07 88888.00 2016-10-04 00:34:45.500 278 12649.73 102.45 54524.10 88888.00 2016-10-04 00:34:45.625 278 12649.77 102.42 54524.10 88888.00 2016-10-04 00:34:45.750 278 12649.83 102.40 54524.07 88888.00 2016-10-04 00:34:45.875 278 12649.83 102.40 54524.07 88888.00 2016-10-04 00:34:46.000 278 12649.77 102.38 54524.05 88888.00 2016-10-04 00:34:46.125 278 12649.73 102.38 54524.07 88888.00 2016-10-04 00:34:46.250 278 12649.77 102.38 54524.05 88888.00 2016-10-04 00:34:46.375 278 12649.77 102.38 54524.05 88888.00 2016-10-04 00:34:46.500 278 12649.80 102.38 54524.05 88888.00 2016-10-04 00:34:46.625 278 12649.80 102.35 54524.05 88888.00 2016-10-04 00:34:46.750 278 12649.80 102.35 54524.07 88888.00 2016-10-04 00:34:46.875 278 12649.80 102.35 54524.07 88888.00 2016-10-04 00:34:47.000 278 12649.83 102.33 54524.05 88888.00 2016-10-04 00:34:47.125 278 12649.90 102.30 54524.05 88888.00 2016-10-04 00:34:47.250 278 12649.92 102.28 54524.07 88888.00 2016-10-04 00:34:47.375 278 12649.90 102.30 54524.07 88888.00 2016-10-04 00:34:47.500 278 12649.83 102.30 54524.07 88888.00 2016-10-04 00:34:47.625 278 12649.83 102.25 54524.07 88888.00 2016-10-04 00:34:47.750 278 12649.88 102.22 54524.05 88888.00 2016-10-04 00:34:47.875 278 12649.90 102.22 54524.05 88888.00 2016-10-04 00:34:48.000 278 12649.88 102.22 54524.05 88888.00 2016-10-04 00:34:48.125 278 12649.88 102.20 54524.07 88888.00 2016-10-04 00:34:48.250 278 12649.85 102.15 54524.05 88888.00 2016-10-04 00:34:48.375 278 12649.83 102.15 54524.03 88888.00 2016-10-04 00:34:48.500 278 12649.83 102.15 54524.05 88888.00 2016-10-04 00:34:48.625 278 12649.83 102.17 54524.07 88888.00 2016-10-04 00:34:48.750 278 12649.92 102.17 54524.05 88888.00 2016-10-04 00:34:48.875 278 12649.92 102.17 54524.07 88888.00 2016-10-04 00:34:49.000 278 12649.88 102.12 54524.07 88888.00 2016-10-04 00:34:49.125 278 12649.88 102.15 54524.07 88888.00 2016-10-04 00:34:49.250 278 12649.88 102.10 54524.07 88888.00 2016-10-04 00:34:49.375 278 12649.88 102.10 54524.05 88888.00 2016-10-04 00:34:49.500 278 12649.90 102.05 54524.07 88888.00 2016-10-04 00:34:49.625 278 12649.95 102.10 54524.07 88888.00 2016-10-04 00:34:49.750 278 12649.92 102.08 54524.07 88888.00 2016-10-04 00:34:49.875 278 12649.90 102.05 54524.05 88888.00 2016-10-04 00:34:50.000 278 12649.85 102.00 54524.00 88888.00 2016-10-04 00:34:50.125 278 12649.88 101.97 54524.03 88888.00 2016-10-04 00:34:50.250 278 12649.85 101.95 54524.05 88888.00 2016-10-04 00:34:50.375 278 12649.90 102.00 54524.05 88888.00 2016-10-04 00:34:50.500 278 12649.90 101.97 54524.05 88888.00 2016-10-04 00:34:50.625 278 12649.95 101.95 54524.03 88888.00 2016-10-04 00:34:50.750 278 12650.02 101.97 54524.05 88888.00 2016-10-04 00:34:50.875 278 12650.05 101.92 54524.05 88888.00 2016-10-04 00:34:51.000 278 12650.00 101.90 54524.05 88888.00 2016-10-04 00:34:51.125 278 12649.95 101.90 54524.05 88888.00 2016-10-04 00:34:51.250 278 12649.98 101.88 54524.07 88888.00 2016-10-04 00:34:51.375 278 12650.02 101.92 54524.07 88888.00 2016-10-04 00:34:51.500 278 12650.05 101.90 54524.10 88888.00 2016-10-04 00:34:51.625 278 12650.05 101.85 54524.10 88888.00 2016-10-04 00:34:51.750 278 12650.02 101.83 54524.05 88888.00 2016-10-04 00:34:51.875 278 12649.98 101.85 54524.05 88888.00 2016-10-04 00:34:52.000 278 12650.00 101.85 54524.05 88888.00 2016-10-04 00:34:52.125 278 12649.95 101.85 54524.10 88888.00 2016-10-04 00:34:52.250 278 12649.90 101.85 54524.07 88888.00 2016-10-04 00:34:52.375 278 12649.95 101.85 54524.05 88888.00 2016-10-04 00:34:52.500 278 12649.95 101.85 54524.05 88888.00 2016-10-04 00:34:52.625 278 12649.92 101.85 54524.07 88888.00 2016-10-04 00:34:52.750 278 12649.90 101.85 54524.10 88888.00 2016-10-04 00:34:52.875 278 12649.88 101.85 54524.10 88888.00 2016-10-04 00:34:53.000 278 12649.90 101.83 54524.07 88888.00 2016-10-04 00:34:53.125 278 12649.92 101.83 54524.10 88888.00 2016-10-04 00:34:53.250 278 12649.90 101.80 54524.12 88888.00 2016-10-04 00:34:53.375 278 12649.98 101.83 54524.07 88888.00 2016-10-04 00:34:53.500 278 12650.00 101.85 54524.10 88888.00 2016-10-04 00:34:53.625 278 12649.98 101.85 54524.07 88888.00 2016-10-04 00:34:53.750 278 12649.92 101.83 54524.07 88888.00 2016-10-04 00:34:53.875 278 12649.90 101.75 54524.07 88888.00 2016-10-04 00:34:54.000 278 12649.90 101.78 54524.07 88888.00 2016-10-04 00:34:54.125 278 12649.85 101.80 54524.10 88888.00 2016-10-04 00:34:54.250 278 12649.88 101.78 54524.10 88888.00 2016-10-04 00:34:54.375 278 12649.90 101.75 54524.07 88888.00 2016-10-04 00:34:54.500 278 12649.85 101.70 54524.05 88888.00 2016-10-04 00:34:54.625 278 12649.83 101.72 54524.05 88888.00 2016-10-04 00:34:54.750 278 12649.83 101.72 54524.05 88888.00 2016-10-04 00:34:54.875 278 12649.80 101.72 54524.05 88888.00 2016-10-04 00:34:55.000 278 12649.83 101.70 54524.03 88888.00 2016-10-04 00:34:55.125 278 12649.83 101.65 54524.05 88888.00 2016-10-04 00:34:55.250 278 12649.88 101.62 54524.05 88888.00 2016-10-04 00:34:55.375 278 12649.90 101.65 54524.05 88888.00 2016-10-04 00:34:55.500 278 12649.88 101.62 54524.05 88888.00 2016-10-04 00:34:55.625 278 12649.85 101.62 54524.07 88888.00 2016-10-04 00:34:55.750 278 12649.88 101.60 54524.05 88888.00 2016-10-04 00:34:55.875 278 12649.88 101.58 54524.07 88888.00 2016-10-04 00:34:56.000 278 12649.85 101.55 54524.07 88888.00 2016-10-04 00:34:56.125 278 12649.83 101.55 54524.07 88888.00 2016-10-04 00:34:56.250 278 12649.77 101.53 54524.07 88888.00 2016-10-04 00:34:56.375 278 12649.77 101.53 54524.07 88888.00 2016-10-04 00:34:56.500 278 12649.80 101.53 54524.10 88888.00 2016-10-04 00:34:56.625 278 12649.83 101.53 54524.07 88888.00 2016-10-04 00:34:56.750 278 12649.80 101.50 54524.10 88888.00 2016-10-04 00:34:56.875 278 12649.75 101.50 54524.07 88888.00 2016-10-04 00:34:57.000 278 12649.75 101.47 54524.05 88888.00 2016-10-04 00:34:57.125 278 12649.75 101.47 54524.05 88888.00 2016-10-04 00:34:57.250 278 12649.70 101.50 54524.07 88888.00 2016-10-04 00:34:57.375 278 12649.75 101.50 54524.07 88888.00 2016-10-04 00:34:57.500 278 12649.77 101.50 54524.10 88888.00 2016-10-04 00:34:57.625 278 12649.75 101.50 54524.07 88888.00 2016-10-04 00:34:57.750 278 12649.75 101.50 54524.10 88888.00 2016-10-04 00:34:57.875 278 12649.75 101.47 54524.12 88888.00 2016-10-04 00:34:58.000 278 12649.70 101.47 54524.10 88888.00 2016-10-04 00:34:58.125 278 12649.67 101.50 54524.12 88888.00 2016-10-04 00:34:58.250 278 12649.62 101.47 54524.10 88888.00 2016-10-04 00:34:58.375 278 12649.60 101.47 54524.10 88888.00 2016-10-04 00:34:58.500 278 12649.58 101.47 54524.10 88888.00 2016-10-04 00:34:58.625 278 12649.60 101.47 54524.10 88888.00 2016-10-04 00:34:58.750 278 12649.58 101.45 54524.10 88888.00 2016-10-04 00:34:58.875 278 12649.58 101.45 54524.10 88888.00 2016-10-04 00:34:59.000 278 12649.58 101.47 54524.07 88888.00 2016-10-04 00:34:59.125 278 12649.55 101.45 54524.07 88888.00 2016-10-04 00:34:59.250 278 12649.45 101.40 54524.07 88888.00 2016-10-04 00:34:59.375 278 12649.55 101.40 54524.07 88888.00 2016-10-04 00:34:59.500 278 12649.55 101.40 54524.07 88888.00 2016-10-04 00:34:59.625 278 12649.55 101.40 54524.07 88888.00 2016-10-04 00:34:59.750 278 12649.55 101.38 54524.07 88888.00 2016-10-04 00:34:59.875 278 12649.52 101.38 54524.07 88888.00 2016-10-04 00:35:00.000 278 12649.52 101.35 54524.07 88888.00 2016-10-04 00:35:00.125 278 12649.52 101.33 54524.12 88888.00 2016-10-04 00:35:00.250 278 12649.45 101.30 54524.10 88888.00 2016-10-04 00:35:00.375 278 12649.48 101.33 54524.07 88888.00 2016-10-04 00:35:00.500 278 12649.45 101.30 54524.05 88888.00 2016-10-04 00:35:00.625 278 12649.52 101.28 54524.07 88888.00 2016-10-04 00:35:00.750 278 12649.50 101.22 54524.07 88888.00 2016-10-04 00:35:00.875 278 12649.45 101.20 54524.07 88888.00 2016-10-04 00:35:01.000 278 12649.42 101.20 54524.07 88888.00 2016-10-04 00:35:01.125 278 12649.45 101.17 54524.12 88888.00 2016-10-04 00:35:01.250 278 12649.42 101.15 54524.12 88888.00 2016-10-04 00:35:01.375 278 12649.45 101.12 54524.10 88888.00 2016-10-04 00:35:01.500 278 12649.45 101.10 54524.10 88888.00 2016-10-04 00:35:01.625 278 12649.38 101.08 54524.10 88888.00 2016-10-04 00:35:01.750 278 12649.45 101.10 54524.12 88888.00 2016-10-04 00:35:01.875 278 12649.48 101.10 54524.12 88888.00 2016-10-04 00:35:02.000 278 12649.42 101.10 54524.07 88888.00 2016-10-04 00:35:02.125 278 12649.42 101.08 54524.07 88888.00 2016-10-04 00:35:02.250 278 12649.45 101.03 54524.12 88888.00 2016-10-04 00:35:02.375 278 12649.40 101.03 54524.10 88888.00 2016-10-04 00:35:02.500 278 12649.35 101.03 54524.10 88888.00 2016-10-04 00:35:02.625 278 12649.40 101.08 54524.12 88888.00 2016-10-04 00:35:02.750 278 12649.45 101.08 54524.12 88888.00 2016-10-04 00:35:02.875 278 12649.42 101.05 54524.10 88888.00 2016-10-04 00:35:03.000 278 12649.42 101.05 54524.10 88888.00 2016-10-04 00:35:03.125 278 12649.40 101.05 54524.10 88888.00 2016-10-04 00:35:03.250 278 12649.38 101.03 54524.07 88888.00 2016-10-04 00:35:03.375 278 12649.42 101.00 54524.07 88888.00 2016-10-04 00:35:03.500 278 12649.42 100.97 54524.10 88888.00 2016-10-04 00:35:03.625 278 12649.45 101.00 54524.10 88888.00 2016-10-04 00:35:03.750 278 12649.45 101.05 54524.12 88888.00 2016-10-04 00:35:03.875 278 12649.50 101.10 54524.15 88888.00 2016-10-04 00:35:04.000 278 12649.42 101.03 54524.12 88888.00 2016-10-04 00:35:04.125 278 12649.38 101.03 54524.12 88888.00 2016-10-04 00:35:04.250 278 12649.35 100.97 54524.12 88888.00 2016-10-04 00:35:04.375 278 12649.40 100.97 54524.10 88888.00 2016-10-04 00:35:04.500 278 12649.42 100.97 54524.12 88888.00 2016-10-04 00:35:04.625 278 12649.40 100.97 54524.12 88888.00 2016-10-04 00:35:04.750 278 12649.45 100.97 54524.12 88888.00 2016-10-04 00:35:04.875 278 12649.52 100.95 54524.10 88888.00 2016-10-04 00:35:05.000 278 12649.50 100.90 54524.07 88888.00 2016-10-04 00:35:05.125 278 12649.48 100.88 54524.10 88888.00 2016-10-04 00:35:05.250 278 12649.45 100.88 54524.12 88888.00 2016-10-04 00:35:05.375 278 12649.50 100.88 54524.12 88888.00 2016-10-04 00:35:05.500 278 12649.50 100.88 54524.15 88888.00 2016-10-04 00:35:05.625 278 12649.52 100.85 54524.15 88888.00 2016-10-04 00:35:05.750 278 12649.50 100.80 54524.12 88888.00 2016-10-04 00:35:05.875 278 12649.52 100.80 54524.10 88888.00 2016-10-04 00:35:06.000 278 12649.48 100.78 54524.07 88888.00 2016-10-04 00:35:06.125 278 12649.48 100.78 54524.12 88888.00 2016-10-04 00:35:06.250 278 12649.45 100.72 54524.10 88888.00 2016-10-04 00:35:06.375 278 12649.42 100.70 54524.10 88888.00 2016-10-04 00:35:06.500 278 12649.45 100.72 54524.12 88888.00 2016-10-04 00:35:06.625 278 12649.45 100.67 54524.15 88888.00 2016-10-04 00:35:06.750 278 12649.48 100.67 54524.10 88888.00 2016-10-04 00:35:06.875 278 12649.48 100.67 54524.10 88888.00 2016-10-04 00:35:07.000 278 12649.40 100.70 54524.07 88888.00 2016-10-04 00:35:07.125 278 12649.45 100.67 54524.10 88888.00 2016-10-04 00:35:07.250 278 12649.45 100.65 54524.07 88888.00 2016-10-04 00:35:07.375 278 12649.45 100.65 54524.05 88888.00 2016-10-04 00:35:07.500 278 12649.42 100.67 54524.05 88888.00 2016-10-04 00:35:07.625 278 12649.38 100.65 54524.05 88888.00 2016-10-04 00:35:07.750 278 12649.33 100.65 54524.05 88888.00 2016-10-04 00:35:07.875 278 12649.33 100.62 54524.07 88888.00 2016-10-04 00:35:08.000 278 12649.40 100.62 54524.05 88888.00 2016-10-04 00:35:08.125 278 12649.42 100.60 54524.07 88888.00 2016-10-04 00:35:08.250 278 12649.40 100.62 54524.10 88888.00 2016-10-04 00:35:08.375 278 12649.45 100.60 54524.10 88888.00 2016-10-04 00:35:08.500 278 12649.45 100.58 54524.07 88888.00 2016-10-04 00:35:08.625 278 12649.42 100.58 54524.07 88888.00 2016-10-04 00:35:08.750 278 12649.38 100.60 54524.07 88888.00 2016-10-04 00:35:08.875 278 12649.40 100.60 54524.07 88888.00 2016-10-04 00:35:09.000 278 12649.48 100.60 54524.07 88888.00 2016-10-04 00:35:09.125 278 12649.48 100.60 54524.10 88888.00 2016-10-04 00:35:09.250 278 12649.45 100.60 54524.10 88888.00 2016-10-04 00:35:09.375 278 12649.48 100.58 54524.10 88888.00 2016-10-04 00:35:09.500 278 12649.48 100.53 54524.05 88888.00 2016-10-04 00:35:09.625 278 12649.42 100.53 54524.03 88888.00 2016-10-04 00:35:09.750 278 12649.48 100.53 54524.05 88888.00 2016-10-04 00:35:09.875 278 12649.55 100.53 54524.05 88888.00 2016-10-04 00:35:10.000 278 12649.60 100.53 54524.05 88888.00 2016-10-04 00:35:10.125 278 12649.58 100.45 54524.05 88888.00 2016-10-04 00:35:10.250 278 12649.52 100.45 54524.05 88888.00 2016-10-04 00:35:10.375 278 12649.55 100.47 54524.05 88888.00 2016-10-04 00:35:10.500 278 12649.52 100.45 54524.05 88888.00 2016-10-04 00:35:10.625 278 12649.52 100.45 54524.07 88888.00 2016-10-04 00:35:10.750 278 12649.55 100.42 54524.07 88888.00 2016-10-04 00:35:10.875 278 12649.55 100.38 54524.05 88888.00 2016-10-04 00:35:11.000 278 12649.55 100.38 54524.05 88888.00 2016-10-04 00:35:11.125 278 12649.58 100.33 54524.05 88888.00 2016-10-04 00:35:11.250 278 12649.55 100.30 54524.03 88888.00 2016-10-04 00:35:11.375 278 12649.58 100.30 54524.03 88888.00 2016-10-04 00:35:11.500 278 12649.58 100.30 54524.03 88888.00 2016-10-04 00:35:11.625 278 12649.60 100.28 54524.03 88888.00 2016-10-04 00:35:11.750 278 12649.60 100.25 54524.03 88888.00 2016-10-04 00:35:11.875 278 12649.60 100.22 54524.03 88888.00 2016-10-04 00:35:12.000 278 12649.67 100.25 54524.00 88888.00 2016-10-04 00:35:12.125 278 12649.73 100.25 54524.03 88888.00 2016-10-04 00:35:12.250 278 12649.73 100.22 54524.03 88888.00 2016-10-04 00:35:12.375 278 12649.77 100.22 54524.03 88888.00 2016-10-04 00:35:12.500 278 12649.75 100.20 54524.00 88888.00 2016-10-04 00:35:12.625 278 12649.70 100.17 54524.00 88888.00 2016-10-04 00:35:12.750 278 12649.73 100.15 54523.97 88888.00 2016-10-04 00:35:12.875 278 12649.75 100.17 54524.00 88888.00 2016-10-04 00:35:13.000 278 12649.77 100.17 54524.03 88888.00 2016-10-04 00:35:13.125 278 12649.77 100.20 54524.03 88888.00 2016-10-04 00:35:13.250 278 12649.75 100.15 54523.97 88888.00 2016-10-04 00:35:13.375 278 12649.80 100.17 54523.97 88888.00 2016-10-04 00:35:13.500 278 12649.80 100.15 54523.97 88888.00 2016-10-04 00:35:13.625 278 12649.85 100.15 54523.97 88888.00 2016-10-04 00:35:13.750 278 12649.83 100.15 54523.97 88888.00 2016-10-04 00:35:13.875 278 12649.83 100.15 54523.97 88888.00 2016-10-04 00:35:14.000 278 12649.83 100.12 54523.95 88888.00 2016-10-04 00:35:14.125 278 12649.80 100.12 54523.97 88888.00 2016-10-04 00:35:14.250 278 12649.80 100.10 54523.97 88888.00 2016-10-04 00:35:14.375 278 12649.88 100.12 54523.95 88888.00 2016-10-04 00:35:14.500 278 12649.90 100.12 54523.95 88888.00 2016-10-04 00:35:14.625 278 12649.90 100.08 54523.95 88888.00 2016-10-04 00:35:14.750 278 12649.90 100.08 54523.97 88888.00 2016-10-04 00:35:14.875 278 12649.88 100.08 54523.95 88888.00 2016-10-04 00:35:15.000 278 12649.88 100.05 54523.95 88888.00 2016-10-04 00:35:15.125 278 12649.92 100.05 54523.97 88888.00 2016-10-04 00:35:15.250 278 12649.88 100.05 54523.97 88888.00 2016-10-04 00:35:15.375 278 12649.85 100.03 54523.95 88888.00 2016-10-04 00:35:15.500 278 12649.88 100.03 54523.95 88888.00 2016-10-04 00:35:15.625 278 12649.95 100.03 54523.93 88888.00 2016-10-04 00:35:15.750 278 12649.95 100.03 54523.93 88888.00 2016-10-04 00:35:15.875 278 12649.95 100.00 54523.93 88888.00 2016-10-04 00:35:16.000 278 12649.98 99.97 54523.93 88888.00 2016-10-04 00:35:16.125 278 12650.00 99.97 54523.90 88888.00 2016-10-04 00:35:16.250 278 12649.95 99.95 54523.93 88888.00 2016-10-04 00:35:16.375 278 12649.95 99.97 54523.93 88888.00 2016-10-04 00:35:16.500 278 12649.88 99.97 54523.93 88888.00 2016-10-04 00:35:16.625 278 12649.90 99.92 54523.93 88888.00 2016-10-04 00:35:16.750 278 12649.95 99.92 54523.93 88888.00 2016-10-04 00:35:16.875 278 12649.92 99.92 54523.93 88888.00 2016-10-04 00:35:17.000 278 12649.92 99.92 54523.90 88888.00 2016-10-04 00:35:17.125 278 12649.92 99.90 54523.93 88888.00 2016-10-04 00:35:17.250 278 12649.85 99.85 54523.93 88888.00 2016-10-04 00:35:17.375 278 12649.92 99.90 54523.93 88888.00 2016-10-04 00:35:17.500 278 12649.98 99.90 54523.95 88888.00 2016-10-04 00:35:17.625 278 12650.00 99.90 54523.95 88888.00 2016-10-04 00:35:17.750 278 12650.00 99.90 54523.93 88888.00 2016-10-04 00:35:17.875 278 12650.02 99.88 54523.90 88888.00 2016-10-04 00:35:18.000 278 12650.05 99.88 54523.90 88888.00 2016-10-04 00:35:18.125 278 12649.98 99.85 54523.90 88888.00 2016-10-04 00:35:18.250 278 12649.95 99.83 54523.90 88888.00 2016-10-04 00:35:18.375 278 12650.00 99.83 54523.93 88888.00 2016-10-04 00:35:18.500 278 12649.98 99.85 54523.90 88888.00 2016-10-04 00:35:18.625 278 12649.98 99.83 54523.90 88888.00 2016-10-04 00:35:18.750 278 12650.00 99.78 54523.90 88888.00 2016-10-04 00:35:18.875 278 12649.98 99.78 54523.93 88888.00 2016-10-04 00:35:19.000 278 12650.00 99.78 54523.90 88888.00 2016-10-04 00:35:19.125 278 12650.02 99.75 54523.90 88888.00 2016-10-04 00:35:19.250 278 12649.98 99.75 54523.90 88888.00 2016-10-04 00:35:19.375 278 12649.98 99.78 54523.90 88888.00 2016-10-04 00:35:19.500 278 12650.05 99.78 54523.85 88888.00 2016-10-04 00:35:19.625 278 12650.08 99.75 54523.88 88888.00 2016-10-04 00:35:19.750 278 12650.17 99.75 54523.90 88888.00 2016-10-04 00:35:19.875 278 12650.15 99.72 54523.88 88888.00 2016-10-04 00:35:20.000 278 12650.10 99.75 54523.85 88888.00 2016-10-04 00:35:20.125 278 12650.05 99.70 54523.85 88888.00 2016-10-04 00:35:20.250 278 12650.10 99.70 54523.88 88888.00 2016-10-04 00:35:20.375 278 12650.17 99.72 54523.88 88888.00 2016-10-04 00:35:20.500 278 12650.17 99.72 54523.88 88888.00 2016-10-04 00:35:20.625 278 12650.12 99.72 54523.82 88888.00 2016-10-04 00:35:20.750 278 12650.12 99.72 54523.85 88888.00 2016-10-04 00:35:20.875 278 12650.15 99.70 54523.82 88888.00 2016-10-04 00:35:21.000 278 12650.20 99.72 54523.82 88888.00 2016-10-04 00:35:21.125 278 12650.30 99.70 54523.82 88888.00 2016-10-04 00:35:21.250 278 12650.25 99.67 54523.82 88888.00 2016-10-04 00:35:21.375 278 12650.23 99.70 54523.82 88888.00 2016-10-04 00:35:21.500 278 12650.27 99.67 54523.80 88888.00 2016-10-04 00:35:21.625 278 12650.35 99.65 54523.80 88888.00 2016-10-04 00:35:21.750 278 12650.35 99.65 54523.82 88888.00 2016-10-04 00:35:21.875 278 12650.33 99.65 54523.82 88888.00 2016-10-04 00:35:22.000 278 12650.27 99.62 54523.82 88888.00 2016-10-04 00:35:22.125 278 12650.25 99.62 54523.82 88888.00 2016-10-04 00:35:22.250 278 12650.30 99.62 54523.82 88888.00 2016-10-04 00:35:22.375 278 12650.38 99.65 54523.82 88888.00 2016-10-04 00:35:22.500 278 12650.35 99.62 54523.80 88888.00 2016-10-04 00:35:22.625 278 12650.33 99.62 54523.80 88888.00 2016-10-04 00:35:22.750 278 12650.40 99.58 54523.78 88888.00 2016-10-04 00:35:22.875 278 12650.42 99.58 54523.78 88888.00 2016-10-04 00:35:23.000 278 12650.42 99.55 54523.75 88888.00 2016-10-04 00:35:23.125 278 12650.38 99.55 54523.78 88888.00 2016-10-04 00:35:23.250 278 12650.35 99.53 54523.78 88888.00 2016-10-04 00:35:23.375 278 12650.35 99.53 54523.75 88888.00 2016-10-04 00:35:23.500 278 12650.35 99.53 54523.75 88888.00 2016-10-04 00:35:23.625 278 12650.40 99.50 54523.75 88888.00 2016-10-04 00:35:23.750 278 12650.40 99.47 54523.75 88888.00 2016-10-04 00:35:23.875 278 12650.38 99.47 54523.72 88888.00 2016-10-04 00:35:24.000 278 12650.38 99.45 54523.72 88888.00 2016-10-04 00:35:24.125 278 12650.35 99.45 54523.78 88888.00 2016-10-04 00:35:24.250 278 12650.40 99.45 54523.78 88888.00 2016-10-04 00:35:24.375 278 12650.48 99.45 54523.78 88888.00 2016-10-04 00:35:24.500 278 12650.45 99.47 54523.72 88888.00 2016-10-04 00:35:24.625 278 12650.45 99.47 54523.75 88888.00 2016-10-04 00:35:24.750 278 12650.52 99.47 54523.78 88888.00 2016-10-04 00:35:24.875 278 12650.58 99.45 54523.72 88888.00 2016-10-04 00:35:25.000 278 12650.52 99.42 54523.75 88888.00 2016-10-04 00:35:25.125 278 12650.58 99.42 54523.72 88888.00 2016-10-04 00:35:25.250 278 12650.55 99.35 54523.72 88888.00 2016-10-04 00:35:25.375 278 12650.55 99.38 54523.72 88888.00 2016-10-04 00:35:25.500 278 12650.55 99.42 54523.72 88888.00 2016-10-04 00:35:25.625 278 12650.52 99.42 54523.68 88888.00 2016-10-04 00:35:25.750 278 12650.50 99.40 54523.70 88888.00 2016-10-04 00:35:25.875 278 12650.52 99.38 54523.70 88888.00 2016-10-04 00:35:26.000 278 12650.60 99.38 54523.68 88888.00 2016-10-04 00:35:26.125 278 12650.65 99.38 54523.68 88888.00 2016-10-04 00:35:26.250 278 12650.67 99.33 54523.70 88888.00 2016-10-04 00:35:26.375 278 12650.70 99.35 54523.68 88888.00 2016-10-04 00:35:26.500 278 12650.65 99.35 54523.65 88888.00 2016-10-04 00:35:26.625 278 12650.60 99.33 54523.62 88888.00 2016-10-04 00:35:26.750 278 12650.62 99.33 54523.65 88888.00 2016-10-04 00:35:26.875 278 12650.70 99.33 54523.68 88888.00 2016-10-04 00:35:27.000 278 12650.67 99.30 54523.65 88888.00 2016-10-04 00:35:27.125 278 12650.58 99.33 54523.68 88888.00 2016-10-04 00:35:27.250 278 12650.55 99.28 54523.68 88888.00 2016-10-04 00:35:27.375 278 12650.58 99.28 54523.62 88888.00 2016-10-04 00:35:27.500 278 12650.55 99.30 54523.65 88888.00 2016-10-04 00:35:27.625 278 12650.60 99.28 54523.65 88888.00 2016-10-04 00:35:27.750 278 12650.73 99.28 54523.62 88888.00 2016-10-04 00:35:27.875 278 12650.73 99.25 54523.65 88888.00 2016-10-04 00:35:28.000 278 12650.67 99.20 54523.65 88888.00 2016-10-04 00:35:28.125 278 12650.67 99.20 54523.68 88888.00 2016-10-04 00:35:28.250 278 12650.62 99.20 54523.65 88888.00 2016-10-04 00:35:28.375 278 12650.60 99.20 54523.62 88888.00 2016-10-04 00:35:28.500 278 12650.60 99.20 54523.60 88888.00 2016-10-04 00:35:28.625 278 12650.60 99.17 54523.62 88888.00 2016-10-04 00:35:28.750 278 12650.65 99.15 54523.60 88888.00 2016-10-04 00:35:28.875 278 12650.65 99.15 54523.60 88888.00 2016-10-04 00:35:29.000 278 12650.65 99.15 54523.60 88888.00 2016-10-04 00:35:29.125 278 12650.67 99.10 54523.60 88888.00 2016-10-04 00:35:29.250 278 12650.65 99.12 54523.60 88888.00 2016-10-04 00:35:29.375 278 12650.67 99.15 54523.60 88888.00 2016-10-04 00:35:29.500 278 12650.70 99.12 54523.60 88888.00 2016-10-04 00:35:29.625 278 12650.77 99.10 54523.60 88888.00 2016-10-04 00:35:29.750 278 12650.77 99.10 54523.60 88888.00 2016-10-04 00:35:29.875 278 12650.70 99.10 54523.57 88888.00 2016-10-04 00:35:30.000 278 12650.70 99.10 54523.57 88888.00 2016-10-04 00:35:30.125 278 12650.70 99.08 54523.62 88888.00 2016-10-04 00:35:30.250 278 12650.73 99.05 54523.60 88888.00 2016-10-04 00:35:30.375 278 12650.73 99.05 54523.57 88888.00 2016-10-04 00:35:30.500 278 12650.75 99.05 54523.57 88888.00 2016-10-04 00:35:30.625 278 12650.80 99.05 54523.55 88888.00 2016-10-04 00:35:30.750 278 12650.83 99.08 54523.57 88888.00 2016-10-04 00:35:30.875 278 12650.80 99.08 54523.60 88888.00 2016-10-04 00:35:31.000 278 12650.75 99.08 54523.55 88888.00 2016-10-04 00:35:31.125 278 12650.80 99.05 54523.55 88888.00 2016-10-04 00:35:31.250 278 12650.88 99.03 54523.55 88888.00 2016-10-04 00:35:31.375 278 12650.88 99.05 54523.55 88888.00 2016-10-04 00:35:31.500 278 12650.83 99.08 54523.55 88888.00 2016-10-04 00:35:31.625 278 12650.85 99.00 54523.55 88888.00 2016-10-04 00:35:31.750 278 12650.85 99.00 54523.55 88888.00 2016-10-04 00:35:31.875 278 12650.90 99.03 54523.53 88888.00 2016-10-04 00:35:32.000 278 12650.98 99.00 54523.53 88888.00 2016-10-04 00:35:32.125 278 12650.98 98.97 54523.55 88888.00 2016-10-04 00:35:32.250 278 12650.88 99.03 54523.53 88888.00 2016-10-04 00:35:32.375 278 12650.88 99.03 54523.53 88888.00 2016-10-04 00:35:32.500 278 12650.90 99.00 54523.50 88888.00 2016-10-04 00:35:32.625 278 12650.90 98.97 54523.50 88888.00 2016-10-04 00:35:32.750 278 12650.90 99.00 54523.47 88888.00 2016-10-04 00:35:32.875 278 12650.95 99.00 54523.47 88888.00 2016-10-04 00:35:33.000 278 12650.98 98.97 54523.45 88888.00 2016-10-04 00:35:33.125 278 12650.95 98.97 54523.47 88888.00 2016-10-04 00:35:33.250 278 12650.90 98.97 54523.47 88888.00 2016-10-04 00:35:33.375 278 12650.98 99.00 54523.50 88888.00 2016-10-04 00:35:33.500 278 12650.98 98.95 54523.47 88888.00 2016-10-04 00:35:33.625 278 12650.95 98.95 54523.45 88888.00 2016-10-04 00:35:33.750 278 12650.92 98.92 54523.45 88888.00 2016-10-04 00:35:33.875 278 12650.92 98.95 54523.45 88888.00 2016-10-04 00:35:34.000 278 12650.98 98.95 54523.45 88888.00 2016-10-04 00:35:34.125 278 12651.05 98.92 54523.43 88888.00 2016-10-04 00:35:34.250 278 12651.08 98.92 54523.45 88888.00 2016-10-04 00:35:34.375 278 12651.08 98.92 54523.45 88888.00 2016-10-04 00:35:34.500 278 12651.08 98.90 54523.47 88888.00 2016-10-04 00:35:34.625 278 12651.12 98.92 54523.47 88888.00 2016-10-04 00:35:34.750 278 12651.15 98.90 54523.47 88888.00 2016-10-04 00:35:34.875 278 12651.12 98.90 54523.47 88888.00 2016-10-04 00:35:35.000 278 12651.10 98.88 54523.45 88888.00 2016-10-04 00:35:35.125 278 12651.15 98.90 54523.45 88888.00 2016-10-04 00:35:35.250 278 12651.10 98.90 54523.47 88888.00 2016-10-04 00:35:35.375 278 12651.12 98.92 54523.50 88888.00 2016-10-04 00:35:35.500 278 12651.15 98.90 54523.47 88888.00 2016-10-04 00:35:35.625 278 12651.10 98.92 54523.45 88888.00 2016-10-04 00:35:35.750 278 12651.10 98.88 54523.45 88888.00 2016-10-04 00:35:35.875 278 12651.12 98.88 54523.45 88888.00 2016-10-04 00:35:36.000 278 12651.10 98.85 54523.45 88888.00 2016-10-04 00:35:36.125 278 12651.08 98.85 54523.43 88888.00 2016-10-04 00:35:36.250 278 12651.10 98.88 54523.40 88888.00 2016-10-04 00:35:36.375 278 12651.12 98.88 54523.43 88888.00 2016-10-04 00:35:36.500 278 12651.12 98.85 54523.45 88888.00 2016-10-04 00:35:36.625 278 12651.12 98.85 54523.43 88888.00 2016-10-04 00:35:36.750 278 12651.15 98.83 54523.45 88888.00 2016-10-04 00:35:36.875 278 12651.23 98.85 54523.43 88888.00 2016-10-04 00:35:37.000 278 12651.30 98.83 54523.40 88888.00 2016-10-04 00:35:37.125 278 12651.33 98.83 54523.40 88888.00 2016-10-04 00:35:37.250 278 12651.30 98.80 54523.40 88888.00 2016-10-04 00:35:37.375 278 12651.30 98.80 54523.38 88888.00 2016-10-04 00:35:37.500 278 12651.30 98.78 54523.38 88888.00 2016-10-04 00:35:37.625 278 12651.35 98.80 54523.40 88888.00 2016-10-04 00:35:37.750 278 12651.35 98.80 54523.40 88888.00 2016-10-04 00:35:37.875 278 12651.38 98.78 54523.40 88888.00 2016-10-04 00:35:38.000 278 12651.38 98.75 54523.38 88888.00 2016-10-04 00:35:38.125 278 12651.42 98.75 54523.38 88888.00 2016-10-04 00:35:38.250 278 12651.40 98.72 54523.38 88888.00 2016-10-04 00:35:38.375 278 12651.40 98.72 54523.38 88888.00 2016-10-04 00:35:38.500 278 12651.40 98.70 54523.38 88888.00 2016-10-04 00:35:38.625 278 12651.42 98.70 54523.38 88888.00 2016-10-04 00:35:38.750 278 12651.45 98.67 54523.35 88888.00 2016-10-04 00:35:38.875 278 12651.50 98.72 54523.35 88888.00 2016-10-04 00:35:39.000 278 12651.55 98.70 54523.35 88888.00 2016-10-04 00:35:39.125 278 12651.50 98.70 54523.35 88888.00 2016-10-04 00:35:39.250 278 12651.42 98.62 54523.35 88888.00 2016-10-04 00:35:39.375 278 12651.42 98.67 54523.35 88888.00 2016-10-04 00:35:39.500 278 12651.40 98.67 54523.35 88888.00 2016-10-04 00:35:39.625 278 12651.45 98.67 54523.35 88888.00 2016-10-04 00:35:39.750 278 12651.42 98.67 54523.35 88888.00 2016-10-04 00:35:39.875 278 12651.50 98.65 54523.32 88888.00 2016-10-04 00:35:40.000 278 12651.58 98.65 54523.30 88888.00 2016-10-04 00:35:40.125 278 12651.60 98.65 54523.30 88888.00 2016-10-04 00:35:40.250 278 12651.52 98.62 54523.32 88888.00 2016-10-04 00:35:40.375 278 12651.52 98.65 54523.28 88888.00 2016-10-04 00:35:40.500 278 12651.50 98.65 54523.28 88888.00 2016-10-04 00:35:40.625 278 12651.50 98.62 54523.28 88888.00 2016-10-04 00:35:40.750 278 12651.52 98.60 54523.28 88888.00 2016-10-04 00:35:40.875 278 12651.60 98.62 54523.30 88888.00 2016-10-04 00:35:41.000 278 12651.62 98.62 54523.28 88888.00 2016-10-04 00:35:41.125 278 12651.60 98.65 54523.28 88888.00 2016-10-04 00:35:41.250 278 12651.58 98.62 54523.30 88888.00 2016-10-04 00:35:41.375 278 12651.65 98.65 54523.28 88888.00 2016-10-04 00:35:41.500 278 12651.67 98.62 54523.28 88888.00 2016-10-04 00:35:41.625 278 12651.70 98.65 54523.28 88888.00 2016-10-04 00:35:41.750 278 12651.73 98.60 54523.30 88888.00 2016-10-04 00:35:41.875 278 12651.70 98.62 54523.25 88888.00 2016-10-04 00:35:42.000 278 12651.73 98.60 54523.25 88888.00 2016-10-04 00:35:42.125 278 12651.70 98.62 54523.25 88888.00 2016-10-04 00:35:42.250 278 12651.67 98.62 54523.28 88888.00 2016-10-04 00:35:42.375 278 12651.73 98.60 54523.25 88888.00 2016-10-04 00:35:42.500 278 12651.80 98.58 54523.25 88888.00 2016-10-04 00:35:42.625 278 12651.77 98.62 54523.25 88888.00 2016-10-04 00:35:42.750 278 12651.77 98.60 54523.25 88888.00 2016-10-04 00:35:42.875 278 12651.77 98.58 54523.22 88888.00 2016-10-04 00:35:43.000 278 12651.83 98.55 54523.22 88888.00 2016-10-04 00:35:43.125 278 12651.80 98.58 54523.25 88888.00 2016-10-04 00:35:43.250 278 12651.75 98.55 54523.28 88888.00 2016-10-04 00:35:43.375 278 12651.80 98.55 54523.25 88888.00 2016-10-04 00:35:43.500 278 12651.85 98.55 54523.22 88888.00 2016-10-04 00:35:43.625 278 12651.85 98.55 54523.20 88888.00 2016-10-04 00:35:43.750 278 12651.85 98.55 54523.20 88888.00 2016-10-04 00:35:43.875 278 12651.80 98.53 54523.20 88888.00 2016-10-04 00:35:44.000 278 12651.77 98.55 54523.20 88888.00 2016-10-04 00:35:44.125 278 12651.75 98.55 54523.22 88888.00 2016-10-04 00:35:44.250 278 12651.77 98.50 54523.22 88888.00 2016-10-04 00:35:44.375 278 12651.83 98.50 54523.20 88888.00 2016-10-04 00:35:44.500 278 12651.85 98.50 54523.20 88888.00 2016-10-04 00:35:44.625 278 12651.90 98.50 54523.22 88888.00 2016-10-04 00:35:44.750 278 12651.85 98.50 54523.22 88888.00 2016-10-04 00:35:44.875 278 12651.88 98.53 54523.22 88888.00 2016-10-04 00:35:45.000 278 12651.92 98.47 54523.20 88888.00 2016-10-04 00:35:45.125 278 12651.88 98.47 54523.20 88888.00 2016-10-04 00:35:45.250 278 12651.85 98.47 54523.20 88888.00 2016-10-04 00:35:45.375 278 12651.95 98.47 54523.20 88888.00 2016-10-04 00:35:45.500 278 12651.92 98.50 54523.18 88888.00 2016-10-04 00:35:45.625 278 12651.88 98.47 54523.18 88888.00 2016-10-04 00:35:45.750 278 12651.90 98.45 54523.20 88888.00 2016-10-04 00:35:45.875 278 12651.92 98.45 54523.18 88888.00 2016-10-04 00:35:46.000 278 12651.98 98.45 54523.18 88888.00 2016-10-04 00:35:46.125 278 12652.00 98.47 54523.18 88888.00 2016-10-04 00:35:46.250 278 12651.98 98.45 54523.18 88888.00 2016-10-04 00:35:46.375 278 12651.98 98.45 54523.18 88888.00 2016-10-04 00:35:46.500 278 12652.05 98.45 54523.18 88888.00 2016-10-04 00:35:46.625 278 12652.12 98.45 54523.15 88888.00 2016-10-04 00:35:46.750 278 12652.15 98.42 54523.12 88888.00 2016-10-04 00:35:46.875 278 12652.12 98.40 54523.15 88888.00 2016-10-04 00:35:47.000 278 12652.12 98.40 54523.15 88888.00 2016-10-04 00:35:47.125 278 12652.10 98.40 54523.18 88888.00 2016-10-04 00:35:47.250 278 12652.05 98.38 54523.15 88888.00 2016-10-04 00:35:47.375 278 12652.08 98.38 54523.15 88888.00 2016-10-04 00:35:47.500 278 12652.12 98.35 54523.15 88888.00 2016-10-04 00:35:47.625 278 12652.17 98.35 54523.12 88888.00 2016-10-04 00:35:47.750 278 12652.20 98.33 54523.12 88888.00 2016-10-04 00:35:47.875 278 12652.20 98.35 54523.12 88888.00 2016-10-04 00:35:48.000 278 12652.17 98.30 54523.12 88888.00 2016-10-04 00:35:48.125 278 12652.17 98.33 54523.12 88888.00 2016-10-04 00:35:48.250 278 12652.17 98.30 54523.12 88888.00 2016-10-04 00:35:48.375 278 12652.25 98.28 54523.12 88888.00 2016-10-04 00:35:48.500 278 12652.30 98.28 54523.10 88888.00 2016-10-04 00:35:48.625 278 12652.30 98.22 54523.07 88888.00 2016-10-04 00:35:48.750 278 12652.35 98.22 54523.10 88888.00 2016-10-04 00:35:48.875 278 12652.38 98.22 54523.07 88888.00 2016-10-04 00:35:49.000 278 12652.35 98.22 54523.07 88888.00 2016-10-04 00:35:49.125 278 12652.38 98.22 54523.07 88888.00 2016-10-04 00:35:49.250 278 12652.40 98.17 54523.07 88888.00 2016-10-04 00:35:49.375 278 12652.45 98.20 54523.10 88888.00 2016-10-04 00:35:49.500 278 12652.50 98.22 54523.07 88888.00 2016-10-04 00:35:49.625 278 12652.50 98.20 54523.05 88888.00 2016-10-04 00:35:49.750 278 12652.48 98.17 54523.05 88888.00 2016-10-04 00:35:49.875 278 12652.52 98.15 54523.05 88888.00 2016-10-04 00:35:50.000 278 12652.58 98.20 54523.05 88888.00 2016-10-04 00:35:50.125 278 12652.58 98.17 54523.05 88888.00 2016-10-04 00:35:50.250 278 12652.55 98.12 54523.03 88888.00 2016-10-04 00:35:50.375 278 12652.58 98.12 54523.00 88888.00 2016-10-04 00:35:50.500 278 12652.60 98.12 54523.00 88888.00 2016-10-04 00:35:50.625 278 12652.75 98.15 54523.00 88888.00 2016-10-04 00:35:50.750 278 12652.77 98.15 54523.00 88888.00 2016-10-04 00:35:50.875 278 12652.73 98.15 54522.97 88888.00 2016-10-04 00:35:51.000 278 12652.70 98.15 54522.97 88888.00 2016-10-04 00:35:51.125 278 12652.67 98.12 54522.97 88888.00 2016-10-04 00:35:51.250 278 12652.65 98.10 54523.00 88888.00 2016-10-04 00:35:51.375 278 12652.75 98.10 54522.97 88888.00 2016-10-04 00:35:51.500 278 12652.80 98.10 54522.97 88888.00 2016-10-04 00:35:51.625 278 12652.80 98.10 54522.95 88888.00 2016-10-04 00:35:51.750 278 12652.85 98.10 54522.97 88888.00 2016-10-04 00:35:51.875 278 12652.85 98.08 54522.95 88888.00 2016-10-04 00:35:52.000 278 12652.90 98.05 54522.95 88888.00 2016-10-04 00:35:52.125 278 12652.90 98.03 54522.97 88888.00 2016-10-04 00:35:52.250 278 12652.88 98.03 54522.97 88888.00 2016-10-04 00:35:52.375 278 12652.92 98.03 54522.95 88888.00 2016-10-04 00:35:52.500 278 12652.92 98.03 54522.93 88888.00 2016-10-04 00:35:52.625 278 12652.92 98.03 54522.93 88888.00 2016-10-04 00:35:52.750 278 12652.92 98.00 54522.93 88888.00 2016-10-04 00:35:52.875 278 12652.85 98.00 54522.90 88888.00 2016-10-04 00:35:53.000 278 12652.92 98.00 54522.90 88888.00 2016-10-04 00:35:53.125 278 12653.02 98.03 54522.90 88888.00 2016-10-04 00:35:53.250 278 12653.05 97.97 54522.90 88888.00 2016-10-04 00:35:53.375 278 12653.08 98.00 54522.93 88888.00 2016-10-04 00:35:53.500 278 12653.02 98.00 54522.90 88888.00 2016-10-04 00:35:53.625 278 12653.05 97.97 54522.90 88888.00 2016-10-04 00:35:53.750 278 12653.05 97.97 54522.88 88888.00 2016-10-04 00:35:53.875 278 12653.08 98.00 54522.90 88888.00 2016-10-04 00:35:54.000 278 12653.12 97.97 54522.88 88888.00 2016-10-04 00:35:54.125 278 12653.15 97.97 54522.85 88888.00 2016-10-04 00:35:54.250 278 12653.08 97.95 54522.85 88888.00 2016-10-04 00:35:54.375 278 12653.12 97.95 54522.85 88888.00 2016-10-04 00:35:54.500 278 12653.23 97.97 54522.82 88888.00 2016-10-04 00:35:54.625 278 12653.23 97.97 54522.85 88888.00 2016-10-04 00:35:54.750 278 12653.25 98.00 54522.85 88888.00 2016-10-04 00:35:54.875 278 12653.27 97.97 54522.85 88888.00 2016-10-04 00:35:55.000 278 12653.30 97.92 54522.85 88888.00 2016-10-04 00:35:55.125 278 12653.35 97.95 54522.85 88888.00 2016-10-04 00:35:55.250 278 12653.35 97.90 54522.85 88888.00 2016-10-04 00:35:55.375 278 12653.38 97.90 54522.82 88888.00 2016-10-04 00:35:55.500 278 12653.33 97.92 54522.82 88888.00 2016-10-04 00:35:55.625 278 12653.35 97.90 54522.85 88888.00 2016-10-04 00:35:55.750 278 12653.42 97.90 54522.85 88888.00 2016-10-04 00:35:55.875 278 12653.42 97.92 54522.82 88888.00 2016-10-04 00:35:56.000 278 12653.48 97.88 54522.80 88888.00 2016-10-04 00:35:56.125 278 12653.50 97.90 54522.80 88888.00 2016-10-04 00:35:56.250 278 12653.50 97.88 54522.80 88888.00 2016-10-04 00:35:56.375 278 12653.58 97.88 54522.80 88888.00 2016-10-04 00:35:56.500 278 12653.52 97.88 54522.82 88888.00 2016-10-04 00:35:56.625 278 12653.48 97.83 54522.82 88888.00 2016-10-04 00:35:56.750 278 12653.52 97.83 54522.80 88888.00 2016-10-04 00:35:56.875 278 12653.55 97.85 54522.80 88888.00 2016-10-04 00:35:57.000 278 12653.52 97.85 54522.80 88888.00 2016-10-04 00:35:57.125 278 12653.52 97.88 54522.80 88888.00 2016-10-04 00:35:57.250 278 12653.58 97.83 54522.78 88888.00 2016-10-04 00:35:57.375 278 12653.65 97.83 54522.80 88888.00 2016-10-04 00:35:57.500 278 12653.67 97.85 54522.78 88888.00 2016-10-04 00:35:57.625 278 12653.73 97.85 54522.78 88888.00 2016-10-04 00:35:57.750 278 12653.70 97.85 54522.80 88888.00 2016-10-04 00:35:57.875 278 12653.73 97.85 54522.75 88888.00 2016-10-04 00:35:58.000 278 12653.77 97.88 54522.75 88888.00 2016-10-04 00:35:58.125 278 12653.83 97.88 54522.80 88888.00 2016-10-04 00:35:58.250 278 12653.75 97.85 54522.78 88888.00 2016-10-04 00:35:58.375 278 12653.75 97.88 54522.75 88888.00 2016-10-04 00:35:58.500 278 12653.75 97.85 54522.78 88888.00 2016-10-04 00:35:58.625 278 12653.80 97.88 54522.75 88888.00 2016-10-04 00:35:58.750 278 12653.77 97.85 54522.75 88888.00 2016-10-04 00:35:58.875 278 12653.80 97.85 54522.72 88888.00 2016-10-04 00:35:59.000 278 12653.85 97.85 54522.70 88888.00 2016-10-04 00:35:59.125 278 12653.88 97.85 54522.70 88888.00 2016-10-04 00:35:59.250 278 12653.83 97.83 54522.72 88888.00 2016-10-04 00:35:59.375 278 12653.83 97.83 54522.75 88888.00 2016-10-04 00:35:59.500 278 12653.85 97.83 54522.75 88888.00 2016-10-04 00:35:59.625 278 12653.88 97.80 54522.72 88888.00 2016-10-04 00:35:59.750 278 12653.95 97.80 54522.72 88888.00 2016-10-04 00:35:59.875 278 12653.98 97.80 54522.72 88888.00 2016-10-04 00:36:00.000 278 12653.95 97.80 54522.72 88888.00 2016-10-04 00:36:00.125 278 12653.92 97.78 54522.70 88888.00 2016-10-04 00:36:00.250 278 12653.92 97.72 54522.70 88888.00 2016-10-04 00:36:00.375 278 12653.98 97.75 54522.72 88888.00 2016-10-04 00:36:00.500 278 12654.08 97.75 54522.70 88888.00 2016-10-04 00:36:00.625 278 12654.05 97.75 54522.68 88888.00 2016-10-04 00:36:00.750 278 12654.02 97.72 54522.68 88888.00 2016-10-04 00:36:00.875 278 12654.02 97.70 54522.70 88888.00 2016-10-04 00:36:01.000 278 12654.12 97.70 54522.68 88888.00 2016-10-04 00:36:01.125 278 12654.20 97.70 54522.65 88888.00 2016-10-04 00:36:01.250 278 12654.17 97.67 54522.65 88888.00 2016-10-04 00:36:01.375 278 12654.15 97.72 54522.65 88888.00 2016-10-04 00:36:01.500 278 12654.17 97.75 54522.68 88888.00 2016-10-04 00:36:01.625 278 12654.20 97.75 54522.70 88888.00 2016-10-04 00:36:01.750 278 12654.25 97.75 54522.68 88888.00 2016-10-04 00:36:01.875 278 12654.17 97.78 54522.68 88888.00 2016-10-04 00:36:02.000 278 12654.17 97.78 54522.65 88888.00 2016-10-04 00:36:02.125 278 12654.23 97.78 54522.62 88888.00 2016-10-04 00:36:02.250 278 12654.27 97.75 54522.65 88888.00 2016-10-04 00:36:02.375 278 12654.30 97.78 54522.62 88888.00 2016-10-04 00:36:02.500 278 12654.30 97.78 54522.62 88888.00 2016-10-04 00:36:02.625 278 12654.38 97.78 54522.60 88888.00 2016-10-04 00:36:02.750 278 12654.42 97.78 54522.60 88888.00 2016-10-04 00:36:02.875 278 12654.42 97.78 54522.62 88888.00 2016-10-04 00:36:03.000 278 12654.48 97.78 54522.60 88888.00 2016-10-04 00:36:03.125 278 12654.45 97.75 54522.57 88888.00 2016-10-04 00:36:03.250 278 12654.33 97.70 54522.62 88888.00 2016-10-04 00:36:03.375 278 12654.45 97.72 54522.60 88888.00 2016-10-04 00:36:03.500 278 12654.50 97.72 54522.62 88888.00 2016-10-04 00:36:03.625 278 12654.52 97.75 54522.62 88888.00 2016-10-04 00:36:03.750 278 12654.52 97.72 54522.57 88888.00 2016-10-04 00:36:03.875 278 12654.58 97.70 54522.60 88888.00 2016-10-04 00:36:04.000 278 12654.62 97.70 54522.57 88888.00 2016-10-04 00:36:04.125 278 12654.70 97.67 54522.55 88888.00 2016-10-04 00:36:04.250 278 12654.73 97.65 54522.57 88888.00 2016-10-04 00:36:04.375 278 12654.75 97.67 54522.57 88888.00 2016-10-04 00:36:04.500 278 12654.75 97.67 54522.60 88888.00 2016-10-04 00:36:04.625 278 12654.77 97.65 54522.57 88888.00 2016-10-04 00:36:04.750 278 12654.77 97.62 54522.55 88888.00 2016-10-04 00:36:04.875 278 12654.83 97.60 54522.55 88888.00 2016-10-04 00:36:05.000 278 12654.88 97.60 54522.57 88888.00 2016-10-04 00:36:05.125 278 12654.88 97.60 54522.57 88888.00 2016-10-04 00:36:05.250 278 12654.88 97.58 54522.57 88888.00 2016-10-04 00:36:05.375 278 12654.88 97.62 54522.60 88888.00 2016-10-04 00:36:05.500 278 12654.83 97.62 54522.57 88888.00 2016-10-04 00:36:05.625 278 12654.90 97.60 54522.55 88888.00 2016-10-04 00:36:05.750 278 12654.98 97.60 54522.53 88888.00 2016-10-04 00:36:05.875 278 12654.98 97.62 54522.55 88888.00 2016-10-04 00:36:06.000 278 12655.00 97.60 54522.53 88888.00 2016-10-04 00:36:06.125 278 12655.05 97.60 54522.55 88888.00 2016-10-04 00:36:06.250 278 12655.05 97.62 54522.55 88888.00 2016-10-04 00:36:06.375 278 12655.10 97.62 54522.55 88888.00 2016-10-04 00:36:06.500 278 12655.12 97.60 54522.55 88888.00 2016-10-04 00:36:06.625 278 12655.12 97.60 54522.53 88888.00 2016-10-04 00:36:06.750 278 12655.15 97.60 54522.53 88888.00 2016-10-04 00:36:06.875 278 12655.12 97.60 54522.53 88888.00 2016-10-04 00:36:07.000 278 12655.15 97.60 54522.53 88888.00 2016-10-04 00:36:07.125 278 12655.12 97.60 54522.50 88888.00 2016-10-04 00:36:07.250 278 12655.10 97.58 54522.50 88888.00 2016-10-04 00:36:07.375 278 12655.20 97.60 54522.47 88888.00 2016-10-04 00:36:07.500 278 12655.20 97.60 54522.47 88888.00 2016-10-04 00:36:07.625 278 12655.23 97.58 54522.47 88888.00 2016-10-04 00:36:07.750 278 12655.20 97.58 54522.53 88888.00 2016-10-04 00:36:07.875 278 12655.25 97.60 54522.53 88888.00 2016-10-04 00:36:08.000 278 12655.30 97.60 54522.53 88888.00 2016-10-04 00:36:08.125 278 12655.33 97.58 54522.50 88888.00 2016-10-04 00:36:08.250 278 12655.30 97.55 54522.47 88888.00 2016-10-04 00:36:08.375 278 12655.40 97.55 54522.50 88888.00 2016-10-04 00:36:08.500 278 12655.50 97.55 54522.50 88888.00 2016-10-04 00:36:08.625 278 12655.55 97.55 54522.50 88888.00 2016-10-04 00:36:08.750 278 12655.60 97.53 54522.47 88888.00 2016-10-04 00:36:08.875 278 12655.60 97.47 54522.47 88888.00 2016-10-04 00:36:09.000 278 12655.60 97.47 54522.45 88888.00 2016-10-04 00:36:09.125 278 12655.60 97.45 54522.47 88888.00 2016-10-04 00:36:09.250 278 12655.58 97.40 54522.50 88888.00 2016-10-04 00:36:09.375 278 12655.62 97.40 54522.47 88888.00 2016-10-04 00:36:09.500 278 12655.67 97.38 54522.53 88888.00 2016-10-04 00:36:09.625 278 12655.75 97.38 54522.50 88888.00 2016-10-04 00:36:09.750 278 12655.77 97.38 54522.50 88888.00 2016-10-04 00:36:09.875 278 12655.73 97.30 54522.50 88888.00 2016-10-04 00:36:10.000 278 12655.75 97.33 54522.50 88888.00 2016-10-04 00:36:10.125 278 12655.77 97.30 54522.50 88888.00 2016-10-04 00:36:10.250 278 12655.77 97.30 54522.50 88888.00 2016-10-04 00:36:10.375 278 12655.77 97.30 54522.50 88888.00 2016-10-04 00:36:10.500 278 12655.77 97.28 54522.50 88888.00 2016-10-04 00:36:10.625 278 12655.77 97.28 54522.47 88888.00 2016-10-04 00:36:10.750 278 12655.83 97.30 54522.47 88888.00 2016-10-04 00:36:10.875 278 12655.80 97.30 54522.50 88888.00 2016-10-04 00:36:11.000 278 12655.83 97.28 54522.45 88888.00 2016-10-04 00:36:11.125 278 12655.85 97.25 54522.47 88888.00 2016-10-04 00:36:11.250 278 12655.88 97.28 54522.47 88888.00 2016-10-04 00:36:11.375 278 12655.92 97.28 54522.47 88888.00 2016-10-04 00:36:11.500 278 12655.83 97.28 54522.45 88888.00 2016-10-04 00:36:11.625 278 12655.83 97.25 54522.45 88888.00 2016-10-04 00:36:11.750 278 12655.90 97.28 54522.45 88888.00 2016-10-04 00:36:11.875 278 12656.02 97.25 54522.45 88888.00 2016-10-04 00:36:12.000 278 12656.08 97.22 54522.40 88888.00 2016-10-04 00:36:12.125 278 12656.10 97.22 54522.43 88888.00 2016-10-04 00:36:12.250 278 12656.10 97.25 54522.45 88888.00 2016-10-04 00:36:12.375 278 12656.12 97.28 54522.47 88888.00 2016-10-04 00:36:12.500 278 12656.05 97.25 54522.43 88888.00 2016-10-04 00:36:12.625 278 12656.00 97.22 54522.43 88888.00 2016-10-04 00:36:12.750 278 12656.08 97.17 54522.43 88888.00 2016-10-04 00:36:12.875 278 12656.12 97.15 54522.40 88888.00 2016-10-04 00:36:13.000 278 12656.17 97.15 54522.40 88888.00 2016-10-04 00:36:13.125 278 12656.20 97.17 54522.43 88888.00 2016-10-04 00:36:13.250 278 12656.23 97.15 54522.40 88888.00 2016-10-04 00:36:13.375 278 12656.23 97.12 54522.40 88888.00 2016-10-04 00:36:13.500 278 12656.25 97.10 54522.40 88888.00 2016-10-04 00:36:13.625 278 12656.33 97.08 54522.38 88888.00 2016-10-04 00:36:13.750 278 12656.38 97.10 54522.40 88888.00 2016-10-04 00:36:13.875 278 12656.40 97.08 54522.43 88888.00 2016-10-04 00:36:14.000 278 12656.42 97.08 54522.40 88888.00 2016-10-04 00:36:14.125 278 12656.45 97.05 54522.40 88888.00 2016-10-04 00:36:14.250 278 12656.45 97.03 54522.40 88888.00 2016-10-04 00:36:14.375 278 12656.48 97.03 54522.38 88888.00 2016-10-04 00:36:14.500 278 12656.45 97.03 54522.40 88888.00 2016-10-04 00:36:14.625 278 12656.50 96.97 54522.40 88888.00 2016-10-04 00:36:14.750 278 12656.48 96.97 54522.35 88888.00 2016-10-04 00:36:14.875 278 12656.48 97.00 54522.35 88888.00 2016-10-04 00:36:15.000 278 12656.48 96.95 54522.38 88888.00 2016-10-04 00:36:15.125 278 12656.48 96.95 54522.38 88888.00 2016-10-04 00:36:15.250 278 12656.52 96.97 54522.40 88888.00 2016-10-04 00:36:15.375 278 12656.58 96.97 54522.38 88888.00 2016-10-04 00:36:15.500 278 12656.52 96.97 54522.38 88888.00 2016-10-04 00:36:15.625 278 12656.45 96.95 54522.40 88888.00 2016-10-04 00:36:15.750 278 12656.50 96.92 54522.40 88888.00 2016-10-04 00:36:15.875 278 12656.52 96.88 54522.40 88888.00 2016-10-04 00:36:16.000 278 12656.50 96.88 54522.38 88888.00 2016-10-04 00:36:16.125 278 12656.60 96.85 54522.43 88888.00 2016-10-04 00:36:16.250 278 12656.62 96.88 54522.43 88888.00 2016-10-04 00:36:16.375 278 12656.60 96.90 54522.40 88888.00 2016-10-04 00:36:16.500 278 12656.60 96.88 54522.40 88888.00 2016-10-04 00:36:16.625 278 12656.58 96.88 54522.43 88888.00 2016-10-04 00:36:16.750 278 12656.60 96.83 54522.40 88888.00 2016-10-04 00:36:16.875 278 12656.70 96.78 54522.40 88888.00 2016-10-04 00:36:17.000 278 12656.80 96.80 54522.40 88888.00 2016-10-04 00:36:17.125 278 12656.88 96.80 54522.43 88888.00 2016-10-04 00:36:17.250 278 12656.77 96.75 54522.38 88888.00 2016-10-04 00:36:17.375 278 12656.67 96.75 54522.40 88888.00 2016-10-04 00:36:17.500 278 12656.67 96.72 54522.40 88888.00 2016-10-04 00:36:17.625 278 12656.75 96.72 54522.40 88888.00 2016-10-04 00:36:17.750 278 12656.80 96.67 54522.40 88888.00 2016-10-04 00:36:17.875 278 12656.80 96.67 54522.40 88888.00 2016-10-04 00:36:18.000 278 12656.83 96.70 54522.40 88888.00 2016-10-04 00:36:18.125 278 12656.85 96.67 54522.38 88888.00 2016-10-04 00:36:18.250 278 12656.88 96.62 54522.38 88888.00 2016-10-04 00:36:18.375 278 12656.92 96.65 54522.38 88888.00 2016-10-04 00:36:18.500 278 12656.98 96.65 54522.38 88888.00 2016-10-04 00:36:18.625 278 12657.02 96.65 54522.40 88888.00 2016-10-04 00:36:18.750 278 12657.10 96.60 54522.38 88888.00 2016-10-04 00:36:18.875 278 12657.10 96.60 54522.38 88888.00 2016-10-04 00:36:19.000 278 12657.12 96.58 54522.38 88888.00 2016-10-04 00:36:19.125 278 12657.08 96.58 54522.38 88888.00 2016-10-04 00:36:19.250 278 12657.10 96.58 54522.40 88888.00 2016-10-04 00:36:19.375 278 12657.17 96.62 54522.40 88888.00 2016-10-04 00:36:19.500 278 12657.20 96.62 54522.40 88888.00 2016-10-04 00:36:19.625 278 12657.10 96.60 54522.40 88888.00 2016-10-04 00:36:19.750 278 12657.20 96.62 54522.40 88888.00 2016-10-04 00:36:19.875 278 12657.25 96.62 54522.38 88888.00 2016-10-04 00:36:20.000 278 12657.33 96.60 54522.40 88888.00 2016-10-04 00:36:20.125 278 12657.33 96.58 54522.38 88888.00 2016-10-04 00:36:20.250 278 12657.27 96.58 54522.40 88888.00 2016-10-04 00:36:20.375 278 12657.27 96.55 54522.40 88888.00 2016-10-04 00:36:20.500 278 12657.27 96.55 54522.38 88888.00 2016-10-04 00:36:20.625 278 12657.27 96.53 54522.40 88888.00 2016-10-04 00:36:20.750 278 12657.33 96.47 54522.40 88888.00 2016-10-04 00:36:20.875 278 12657.38 96.45 54522.40 88888.00 2016-10-04 00:36:21.000 278 12657.42 96.45 54522.38 88888.00 2016-10-04 00:36:21.125 278 12657.52 96.45 54522.40 88888.00 2016-10-04 00:36:21.250 278 12657.58 96.40 54522.40 88888.00 2016-10-04 00:36:21.375 278 12657.55 96.38 54522.38 88888.00 2016-10-04 00:36:21.500 278 12657.50 96.40 54522.38 88888.00 2016-10-04 00:36:21.625 278 12657.50 96.40 54522.40 88888.00 2016-10-04 00:36:21.750 278 12657.52 96.38 54522.43 88888.00 2016-10-04 00:36:21.875 278 12657.52 96.35 54522.40 88888.00 2016-10-04 00:36:22.000 278 12657.52 96.35 54522.38 88888.00 2016-10-04 00:36:22.125 278 12657.60 96.33 54522.38 88888.00 2016-10-04 00:36:22.250 278 12657.60 96.30 54522.43 88888.00 2016-10-04 00:36:22.375 278 12657.65 96.28 54522.40 88888.00 2016-10-04 00:36:22.500 278 12657.62 96.25 54522.40 88888.00 2016-10-04 00:36:22.625 278 12657.62 96.22 54522.38 88888.00 2016-10-04 00:36:22.750 278 12657.65 96.22 54522.40 88888.00 2016-10-04 00:36:22.875 278 12657.73 96.22 54522.40 88888.00 2016-10-04 00:36:23.000 278 12657.75 96.22 54522.40 88888.00 2016-10-04 00:36:23.125 278 12657.77 96.20 54522.43 88888.00 2016-10-04 00:36:23.250 278 12657.77 96.15 54522.40 88888.00 2016-10-04 00:36:23.375 278 12657.77 96.15 54522.43 88888.00 2016-10-04 00:36:23.500 278 12657.75 96.12 54522.43 88888.00 2016-10-04 00:36:23.625 278 12657.73 96.15 54522.43 88888.00 2016-10-04 00:36:23.750 278 12657.75 96.12 54522.43 88888.00 2016-10-04 00:36:23.875 278 12657.80 96.10 54522.43 88888.00 2016-10-04 00:36:24.000 278 12657.85 96.08 54522.40 88888.00 2016-10-04 00:36:24.125 278 12657.90 96.08 54522.40 88888.00 2016-10-04 00:36:24.250 278 12657.92 96.05 54522.43 88888.00 2016-10-04 00:36:24.375 278 12658.00 96.05 54522.45 88888.00 2016-10-04 00:36:24.500 278 12658.00 96.05 54522.43 88888.00 2016-10-04 00:36:24.625 278 12658.00 96.03 54522.45 88888.00 2016-10-04 00:36:24.750 278 12658.00 96.00 54522.40 88888.00 2016-10-04 00:36:24.875 278 12658.00 96.00 54522.43 88888.00 2016-10-04 00:36:25.000 278 12658.02 96.00 54522.43 88888.00 2016-10-04 00:36:25.125 278 12658.12 96.03 54522.45 88888.00 2016-10-04 00:36:25.250 278 12658.12 95.97 54522.45 88888.00 2016-10-04 00:36:25.375 278 12658.15 95.95 54522.45 88888.00 2016-10-04 00:36:25.500 278 12658.12 95.95 54522.43 88888.00 2016-10-04 00:36:25.625 278 12658.15 95.92 54522.45 88888.00 2016-10-04 00:36:25.750 278 12658.23 95.95 54522.45 88888.00 2016-10-04 00:36:25.875 278 12658.30 95.92 54522.43 88888.00 2016-10-04 00:36:26.000 278 12658.33 95.92 54522.43 88888.00 2016-10-04 00:36:26.125 278 12658.27 95.92 54522.43 88888.00 2016-10-04 00:36:26.250 278 12658.23 95.92 54522.45 88888.00 2016-10-04 00:36:26.375 278 12658.27 95.92 54522.45 88888.00 2016-10-04 00:36:26.500 278 12658.35 95.90 54522.50 88888.00 2016-10-04 00:36:26.625 278 12658.35 95.88 54522.47 88888.00 2016-10-04 00:36:26.750 278 12658.33 95.85 54522.45 88888.00 2016-10-04 00:36:26.875 278 12658.35 95.83 54522.45 88888.00 2016-10-04 00:36:27.000 278 12658.38 95.83 54522.45 88888.00 2016-10-04 00:36:27.125 278 12658.35 95.83 54522.47 88888.00 2016-10-04 00:36:27.250 278 12658.33 95.80 54522.47 88888.00 2016-10-04 00:36:27.375 278 12658.42 95.83 54522.47 88888.00 2016-10-04 00:36:27.500 278 12658.45 95.80 54522.47 88888.00 2016-10-04 00:36:27.625 278 12658.45 95.80 54522.45 88888.00 2016-10-04 00:36:27.750 278 12658.45 95.78 54522.45 88888.00 2016-10-04 00:36:27.875 278 12658.50 95.78 54522.45 88888.00 2016-10-04 00:36:28.000 278 12658.52 95.78 54522.47 88888.00 2016-10-04 00:36:28.125 278 12658.52 95.78 54522.50 88888.00 2016-10-04 00:36:28.250 278 12658.52 95.72 54522.47 88888.00 2016-10-04 00:36:28.375 278 12658.58 95.72 54522.47 88888.00 2016-10-04 00:36:28.500 278 12658.62 95.78 54522.47 88888.00 2016-10-04 00:36:28.625 278 12658.62 95.72 54522.47 88888.00 2016-10-04 00:36:28.750 278 12658.52 95.67 54522.47 88888.00 2016-10-04 00:36:28.875 278 12658.55 95.70 54522.50 88888.00 2016-10-04 00:36:29.000 278 12658.60 95.67 54522.53 88888.00 2016-10-04 00:36:29.125 278 12658.60 95.67 54522.53 88888.00 2016-10-04 00:36:29.250 278 12658.65 95.62 54522.50 88888.00 2016-10-04 00:36:29.375 278 12658.70 95.60 54522.50 88888.00 2016-10-04 00:36:29.500 278 12658.67 95.62 54522.50 88888.00 2016-10-04 00:36:29.625 278 12658.65 95.58 54522.50 88888.00 2016-10-04 00:36:29.750 278 12658.62 95.60 54522.50 88888.00 2016-10-04 00:36:29.875 278 12658.65 95.58 54522.53 88888.00 2016-10-04 00:36:30.000 278 12658.67 95.58 54522.50 88888.00 2016-10-04 00:36:30.125 278 12658.73 95.58 54522.53 88888.00 2016-10-04 00:36:30.250 278 12658.70 95.55 54522.53 88888.00 2016-10-04 00:36:30.375 278 12658.67 95.53 54522.50 88888.00 2016-10-04 00:36:30.500 278 12658.65 95.53 54522.47 88888.00 2016-10-04 00:36:30.625 278 12658.67 95.50 54522.53 88888.00 2016-10-04 00:36:30.750 278 12658.75 95.53 54522.55 88888.00 2016-10-04 00:36:30.875 278 12658.75 95.50 54522.55 88888.00 2016-10-04 00:36:31.000 278 12658.75 95.47 54522.53 88888.00 2016-10-04 00:36:31.125 278 12658.75 95.50 54522.55 88888.00 2016-10-04 00:36:31.250 278 12658.73 95.47 54522.55 88888.00 2016-10-04 00:36:31.375 278 12658.73 95.45 54522.55 88888.00 2016-10-04 00:36:31.500 278 12658.75 95.45 54522.53 88888.00 2016-10-04 00:36:31.625 278 12658.83 95.42 54522.53 88888.00 2016-10-04 00:36:31.750 278 12658.85 95.45 54522.55 88888.00 2016-10-04 00:36:31.875 278 12658.90 95.45 54522.55 88888.00 2016-10-04 00:36:32.000 278 12658.85 95.40 54522.53 88888.00 2016-10-04 00:36:32.125 278 12658.85 95.38 54522.53 88888.00 2016-10-04 00:36:32.250 278 12658.88 95.38 54522.53 88888.00 2016-10-04 00:36:32.375 278 12658.95 95.38 54522.53 88888.00 2016-10-04 00:36:32.500 278 12658.90 95.38 54522.55 88888.00 2016-10-04 00:36:32.625 278 12658.92 95.35 54522.53 88888.00 2016-10-04 00:36:32.750 278 12658.95 95.38 54522.53 88888.00 2016-10-04 00:36:32.875 278 12659.00 95.35 54522.53 88888.00 2016-10-04 00:36:33.000 278 12658.98 95.35 54522.50 88888.00 2016-10-04 00:36:33.125 278 12659.02 95.35 54522.55 88888.00 2016-10-04 00:36:33.250 278 12659.15 95.30 54522.55 88888.00 2016-10-04 00:36:33.375 278 12659.17 95.33 54522.57 88888.00 2016-10-04 00:36:33.500 278 12659.17 95.33 54522.57 88888.00 2016-10-04 00:36:33.625 278 12659.10 95.28 54522.57 88888.00 2016-10-04 00:36:33.750 278 12659.10 95.28 54522.62 88888.00 2016-10-04 00:36:33.875 278 12659.10 95.28 54522.57 88888.00 2016-10-04 00:36:34.000 278 12659.12 95.25 54522.55 88888.00 2016-10-04 00:36:34.125 278 12659.17 95.25 54522.55 88888.00 2016-10-04 00:36:34.250 278 12659.17 95.22 54522.57 88888.00 2016-10-04 00:36:34.375 278 12659.20 95.22 54522.57 88888.00 2016-10-04 00:36:34.500 278 12659.23 95.22 54522.57 88888.00 2016-10-04 00:36:34.625 278 12659.23 95.22 54522.60 88888.00 2016-10-04 00:36:34.750 278 12659.23 95.22 54522.57 88888.00 2016-10-04 00:36:34.875 278 12659.20 95.22 54522.57 88888.00 2016-10-04 00:36:35.000 278 12659.23 95.20 54522.57 88888.00 2016-10-04 00:36:35.125 278 12659.27 95.22 54522.57 88888.00 2016-10-04 00:36:35.250 278 12659.33 95.22 54522.57 88888.00 2016-10-04 00:36:35.375 278 12659.30 95.20 54522.60 88888.00 2016-10-04 00:36:35.500 278 12659.33 95.20 54522.60 88888.00 2016-10-04 00:36:35.625 278 12659.35 95.20 54522.60 88888.00 2016-10-04 00:36:35.750 278 12659.38 95.17 54522.62 88888.00 2016-10-04 00:36:35.875 278 12659.35 95.17 54522.62 88888.00 2016-10-04 00:36:36.000 278 12659.38 95.20 54522.60 88888.00 2016-10-04 00:36:36.125 278 12659.38 95.17 54522.62 88888.00 2016-10-04 00:36:36.250 278 12659.38 95.15 54522.62 88888.00 2016-10-04 00:36:36.375 278 12659.45 95.17 54522.62 88888.00 2016-10-04 00:36:36.500 278 12659.45 95.17 54522.65 88888.00 2016-10-04 00:36:36.625 278 12659.50 95.17 54522.65 88888.00 2016-10-04 00:36:36.750 278 12659.48 95.15 54522.62 88888.00 2016-10-04 00:36:36.875 278 12659.48 95.10 54522.62 88888.00 2016-10-04 00:36:37.000 278 12659.45 95.12 54522.65 88888.00 2016-10-04 00:36:37.125 278 12659.42 95.12 54522.65 88888.00 2016-10-04 00:36:37.250 278 12659.42 95.08 54522.68 88888.00 2016-10-04 00:36:37.375 278 12659.60 95.12 54522.68 88888.00 2016-10-04 00:36:37.500 278 12659.58 95.15 54522.65 88888.00 2016-10-04 00:36:37.625 278 12659.55 95.15 54522.65 88888.00 2016-10-04 00:36:37.750 278 12659.58 95.12 54522.62 88888.00 2016-10-04 00:36:37.875 278 12659.62 95.12 54522.65 88888.00 2016-10-04 00:36:38.000 278 12659.65 95.12 54522.62 88888.00 2016-10-04 00:36:38.125 278 12659.65 95.10 54522.62 88888.00 2016-10-04 00:36:38.250 278 12659.65 95.08 54522.62 88888.00 2016-10-04 00:36:38.375 278 12659.67 95.05 54522.62 88888.00 2016-10-04 00:36:38.500 278 12659.62 95.05 54522.65 88888.00 2016-10-04 00:36:38.625 278 12659.58 95.05 54522.65 88888.00 2016-10-04 00:36:38.750 278 12659.62 95.05 54522.68 88888.00 2016-10-04 00:36:38.875 278 12659.73 95.05 54522.68 88888.00 2016-10-04 00:36:39.000 278 12659.75 95.03 54522.65 88888.00 2016-10-04 00:36:39.125 278 12659.75 95.00 54522.65 88888.00 2016-10-04 00:36:39.250 278 12659.77 94.97 54522.68 88888.00 2016-10-04 00:36:39.375 278 12659.80 94.95 54522.68 88888.00 2016-10-04 00:36:39.500 278 12659.75 94.90 54522.68 88888.00 2016-10-04 00:36:39.625 278 12659.77 94.90 54522.70 88888.00 2016-10-04 00:36:39.750 278 12659.83 94.92 54522.72 88888.00 2016-10-04 00:36:39.875 278 12659.90 94.92 54522.72 88888.00 2016-10-04 00:36:40.000 278 12659.90 94.90 54522.68 88888.00 2016-10-04 00:36:40.125 278 12659.92 94.88 54522.72 88888.00 2016-10-04 00:36:40.250 278 12659.92 94.90 54522.72 88888.00 2016-10-04 00:36:40.375 278 12659.98 94.90 54522.70 88888.00 2016-10-04 00:36:40.500 278 12660.00 94.88 54522.72 88888.00 2016-10-04 00:36:40.625 278 12660.02 94.85 54522.70 88888.00 2016-10-04 00:36:40.750 278 12660.05 94.88 54522.70 88888.00 2016-10-04 00:36:40.875 278 12660.08 94.90 54522.72 88888.00 2016-10-04 00:36:41.000 278 12660.08 94.88 54522.70 88888.00 2016-10-04 00:36:41.125 278 12660.10 94.88 54522.72 88888.00 2016-10-04 00:36:41.250 278 12660.12 94.83 54522.70 88888.00 2016-10-04 00:36:41.375 278 12660.17 94.88 54522.70 88888.00 2016-10-04 00:36:41.500 278 12660.17 94.85 54522.68 88888.00 2016-10-04 00:36:41.625 278 12660.15 94.85 54522.68 88888.00 2016-10-04 00:36:41.750 278 12660.12 94.85 54522.68 88888.00 2016-10-04 00:36:41.875 278 12660.15 94.85 54522.70 88888.00 2016-10-04 00:36:42.000 278 12660.23 94.85 54522.70 88888.00 2016-10-04 00:36:42.125 278 12660.25 94.88 54522.70 88888.00 2016-10-04 00:36:42.250 278 12660.27 94.85 54522.70 88888.00 2016-10-04 00:36:42.375 278 12660.38 94.88 54522.70 88888.00 2016-10-04 00:36:42.500 278 12660.33 94.88 54522.75 88888.00 2016-10-04 00:36:42.625 278 12660.27 94.85 54522.78 88888.00 2016-10-04 00:36:42.750 278 12660.35 94.90 54522.75 88888.00 2016-10-04 00:36:42.875 278 12660.42 94.90 54522.75 88888.00 2016-10-04 00:36:43.000 278 12660.42 94.90 54522.75 88888.00 2016-10-04 00:36:43.125 278 12660.42 94.88 54522.72 88888.00 2016-10-04 00:36:43.250 278 12660.40 94.85 54522.75 88888.00 2016-10-04 00:36:43.375 278 12660.50 94.80 54522.75 88888.00 2016-10-04 00:36:43.500 278 12660.45 94.80 54522.78 88888.00 2016-10-04 00:36:43.625 278 12660.45 94.85 54522.70 88888.00 2016-10-04 00:36:43.750 278 12660.50 94.88 54522.75 88888.00 2016-10-04 00:36:43.875 278 12660.50 94.85 54522.75 88888.00 2016-10-04 00:36:44.000 278 12660.58 94.83 54522.75 88888.00 2016-10-04 00:36:44.125 278 12660.55 94.78 54522.78 88888.00 2016-10-04 00:36:44.250 278 12660.60 94.75 54522.78 88888.00 2016-10-04 00:36:44.375 278 12660.60 94.80 54522.75 88888.00 2016-10-04 00:36:44.500 278 12660.62 94.78 54522.78 88888.00 2016-10-04 00:36:44.625 278 12660.65 94.78 54522.78 88888.00 2016-10-04 00:36:44.750 278 12660.73 94.75 54522.78 88888.00 2016-10-04 00:36:44.875 278 12660.67 94.75 54522.80 88888.00 2016-10-04 00:36:45.000 278 12660.67 94.75 54522.80 88888.00 2016-10-04 00:36:45.125 278 12660.65 94.75 54522.80 88888.00 2016-10-04 00:36:45.250 278 12660.67 94.72 54522.78 88888.00 2016-10-04 00:36:45.375 278 12660.67 94.75 54522.78 88888.00 2016-10-04 00:36:45.500 278 12660.75 94.75 54522.78 88888.00 2016-10-04 00:36:45.625 278 12660.77 94.78 54522.80 88888.00 2016-10-04 00:36:45.750 278 12660.73 94.78 54522.78 88888.00 2016-10-04 00:36:45.875 278 12660.73 94.78 54522.78 88888.00 2016-10-04 00:36:46.000 278 12660.77 94.78 54522.78 88888.00 2016-10-04 00:36:46.125 278 12660.83 94.80 54522.78 88888.00 2016-10-04 00:36:46.250 278 12660.77 94.78 54522.78 88888.00 2016-10-04 00:36:46.375 278 12660.77 94.78 54522.78 88888.00 2016-10-04 00:36:46.500 278 12660.83 94.80 54522.78 88888.00 2016-10-04 00:36:46.625 278 12660.95 94.83 54522.80 88888.00 2016-10-04 00:36:46.750 278 12660.95 94.80 54522.80 88888.00 2016-10-04 00:36:46.875 278 12660.95 94.80 54522.80 88888.00 2016-10-04 00:36:47.000 278 12660.98 94.80 54522.80 88888.00 2016-10-04 00:36:47.125 278 12660.95 94.78 54522.78 88888.00 2016-10-04 00:36:47.250 278 12661.00 94.75 54522.80 88888.00 2016-10-04 00:36:47.375 278 12661.15 94.78 54522.80 88888.00 2016-10-04 00:36:47.500 278 12661.17 94.78 54522.80 88888.00 2016-10-04 00:36:47.625 278 12661.10 94.78 54522.75 88888.00 2016-10-04 00:36:47.750 278 12661.08 94.75 54522.78 88888.00 2016-10-04 00:36:47.875 278 12661.10 94.72 54522.78 88888.00 2016-10-04 00:36:48.000 278 12661.15 94.72 54522.82 88888.00 2016-10-04 00:36:48.125 278 12661.25 94.72 54522.82 88888.00 2016-10-04 00:36:48.250 278 12661.27 94.67 54522.82 88888.00 2016-10-04 00:36:48.375 278 12661.35 94.67 54522.80 88888.00 2016-10-04 00:36:48.500 278 12661.33 94.67 54522.82 88888.00 2016-10-04 00:36:48.625 278 12661.35 94.65 54522.82 88888.00 2016-10-04 00:36:48.750 278 12661.40 94.65 54522.80 88888.00 2016-10-04 00:36:48.875 278 12661.40 94.62 54522.80 88888.00 2016-10-04 00:36:49.000 278 12661.40 94.62 54522.80 88888.00 2016-10-04 00:36:49.125 278 12661.38 94.60 54522.78 88888.00 2016-10-04 00:36:49.250 278 12661.38 94.58 54522.82 88888.00 2016-10-04 00:36:49.375 278 12661.45 94.58 54522.80 88888.00 2016-10-04 00:36:49.500 278 12661.42 94.58 54522.82 88888.00 2016-10-04 00:36:49.625 278 12661.45 94.58 54522.80 88888.00 2016-10-04 00:36:49.750 278 12661.50 94.58 54522.82 88888.00 2016-10-04 00:36:49.875 278 12661.52 94.58 54522.80 88888.00 2016-10-04 00:36:50.000 278 12661.52 94.60 54522.85 88888.00 2016-10-04 00:36:50.125 278 12661.55 94.58 54522.88 88888.00 2016-10-04 00:36:50.250 278 12661.62 94.58 54522.85 88888.00 2016-10-04 00:36:50.375 278 12661.70 94.58 54522.82 88888.00 2016-10-04 00:36:50.500 278 12661.70 94.55 54522.82 88888.00 2016-10-04 00:36:50.625 278 12661.65 94.55 54522.85 88888.00 2016-10-04 00:36:50.750 278 12661.62 94.55 54522.85 88888.00 2016-10-04 00:36:50.875 278 12661.62 94.53 54522.85 88888.00 2016-10-04 00:36:51.000 278 12661.65 94.55 54522.85 88888.00 2016-10-04 00:36:51.125 278 12661.73 94.53 54522.85 88888.00 2016-10-04 00:36:51.250 278 12661.73 94.50 54522.90 88888.00 2016-10-04 00:36:51.375 278 12661.75 94.50 54522.85 88888.00 2016-10-04 00:36:51.500 278 12661.83 94.53 54522.88 88888.00 2016-10-04 00:36:51.625 278 12661.83 94.53 54522.85 88888.00 2016-10-04 00:36:51.750 278 12661.88 94.55 54522.88 88888.00 2016-10-04 00:36:51.875 278 12661.95 94.58 54522.82 88888.00 2016-10-04 00:36:52.000 278 12662.00 94.58 54522.82 88888.00 2016-10-04 00:36:52.125 278 12661.98 94.58 54522.85 88888.00 2016-10-04 00:36:52.250 278 12661.98 94.55 54522.88 88888.00 2016-10-04 00:36:52.375 278 12662.00 94.58 54522.82 88888.00 2016-10-04 00:36:52.500 278 12662.00 94.55 54522.85 88888.00 2016-10-04 00:36:52.625 278 12661.98 94.53 54522.88 88888.00 2016-10-04 00:36:52.750 278 12662.05 94.53 54522.85 88888.00 2016-10-04 00:36:52.875 278 12662.15 94.53 54522.85 88888.00 2016-10-04 00:36:53.000 278 12662.17 94.55 54522.85 88888.00 2016-10-04 00:36:53.125 278 12662.17 94.53 54522.85 88888.00 2016-10-04 00:36:53.250 278 12662.15 94.55 54522.85 88888.00 2016-10-04 00:36:53.375 278 12662.20 94.53 54522.88 88888.00 2016-10-04 00:36:53.500 278 12662.20 94.53 54522.90 88888.00 2016-10-04 00:36:53.625 278 12662.23 94.53 54522.93 88888.00 2016-10-04 00:36:53.750 278 12662.25 94.50 54522.90 88888.00 2016-10-04 00:36:53.875 278 12662.30 94.50 54522.88 88888.00 2016-10-04 00:36:54.000 278 12662.30 94.47 54522.88 88888.00 2016-10-04 00:36:54.125 278 12662.30 94.50 54522.88 88888.00 2016-10-04 00:36:54.250 278 12662.33 94.50 54522.93 88888.00 2016-10-04 00:36:54.375 278 12662.40 94.53 54522.90 88888.00 2016-10-04 00:36:54.500 278 12662.40 94.50 54522.90 88888.00 2016-10-04 00:36:54.625 278 12662.42 94.50 54522.90 88888.00 2016-10-04 00:36:54.750 278 12662.40 94.47 54522.88 88888.00 2016-10-04 00:36:54.875 278 12662.40 94.45 54522.88 88888.00 2016-10-04 00:36:55.000 278 12662.52 94.47 54522.88 88888.00 2016-10-04 00:36:55.125 278 12662.58 94.47 54522.88 88888.00 2016-10-04 00:36:55.250 278 12662.50 94.47 54522.88 88888.00 2016-10-04 00:36:55.375 278 12662.50 94.50 54522.88 88888.00 2016-10-04 00:36:55.500 278 12662.52 94.50 54522.90 88888.00 2016-10-04 00:36:55.625 278 12662.58 94.50 54522.88 88888.00 2016-10-04 00:36:55.750 278 12662.58 94.47 54522.90 88888.00 2016-10-04 00:36:55.875 278 12662.62 94.47 54522.90 88888.00 2016-10-04 00:36:56.000 278 12662.75 94.47 54522.88 88888.00 2016-10-04 00:36:56.125 278 12662.77 94.50 54522.90 88888.00 2016-10-04 00:36:56.250 278 12662.73 94.50 54522.90 88888.00 2016-10-04 00:36:56.375 278 12662.73 94.50 54522.90 88888.00 2016-10-04 00:36:56.500 278 12662.73 94.50 54522.88 88888.00 2016-10-04 00:36:56.625 278 12662.70 94.47 54522.88 88888.00 2016-10-04 00:36:56.750 278 12662.73 94.50 54522.90 88888.00 2016-10-04 00:36:56.875 278 12662.77 94.53 54522.90 88888.00 2016-10-04 00:36:57.000 278 12662.83 94.53 54522.90 88888.00 2016-10-04 00:36:57.125 278 12662.92 94.53 54522.90 88888.00 2016-10-04 00:36:57.250 278 12662.95 94.50 54522.90 88888.00 2016-10-04 00:36:57.375 278 12662.92 94.47 54522.90 88888.00 2016-10-04 00:36:57.500 278 12662.98 94.47 54522.88 88888.00 2016-10-04 00:36:57.625 278 12663.05 94.50 54522.88 88888.00 2016-10-04 00:36:57.750 278 12663.02 94.50 54522.90 88888.00 2016-10-04 00:36:57.875 278 12662.98 94.47 54522.90 88888.00 2016-10-04 00:36:58.000 278 12663.02 94.47 54522.88 88888.00 2016-10-04 00:36:58.125 278 12663.10 94.47 54522.88 88888.00 2016-10-04 00:36:58.250 278 12663.17 94.45 54522.88 88888.00 2016-10-04 00:36:58.375 278 12663.23 94.47 54522.88 88888.00 2016-10-04 00:36:58.500 278 12663.23 94.45 54522.88 88888.00 2016-10-04 00:36:58.625 278 12663.20 94.45 54522.90 88888.00 2016-10-04 00:36:58.750 278 12663.27 94.45 54522.93 88888.00 2016-10-04 00:36:58.875 278 12663.30 94.45 54522.90 88888.00 2016-10-04 00:36:59.000 278 12663.30 94.42 54522.90 88888.00 2016-10-04 00:36:59.125 278 12663.33 94.42 54522.93 88888.00 2016-10-04 00:36:59.250 278 12663.40 94.42 54522.90 88888.00 2016-10-04 00:36:59.375 278 12663.45 94.42 54522.88 88888.00 2016-10-04 00:36:59.500 278 12663.42 94.42 54522.90 88888.00 2016-10-04 00:36:59.625 278 12663.42 94.42 54522.93 88888.00 2016-10-04 00:36:59.750 278 12663.42 94.45 54522.93 88888.00 2016-10-04 00:36:59.875 278 12663.42 94.45 54522.93 88888.00 2016-10-04 00:37:00.000 278 12663.40 94.42 54522.90 88888.00 2016-10-04 00:37:00.125 278 12663.40 94.45 54522.93 88888.00 2016-10-04 00:37:00.250 278 12663.48 94.45 54522.95 88888.00 2016-10-04 00:37:00.375 278 12663.55 94.47 54522.93 88888.00 2016-10-04 00:37:00.500 278 12663.50 94.50 54522.93 88888.00 2016-10-04 00:37:00.625 278 12663.48 94.50 54522.95 88888.00 2016-10-04 00:37:00.750 278 12663.48 94.47 54522.93 88888.00 2016-10-04 00:37:00.875 278 12663.48 94.55 54522.93 88888.00 2016-10-04 00:37:01.000 278 12663.45 94.53 54522.95 88888.00 2016-10-04 00:37:01.125 278 12663.40 94.53 54522.93 88888.00 2016-10-04 00:37:01.250 278 12663.42 94.53 54522.90 88888.00 2016-10-04 00:37:01.375 278 12663.48 94.55 54522.95 88888.00 2016-10-04 00:37:01.500 278 12663.50 94.55 54522.93 88888.00 2016-10-04 00:37:01.625 278 12663.52 94.53 54522.97 88888.00 2016-10-04 00:37:01.750 278 12663.52 94.53 54522.97 88888.00 2016-10-04 00:37:01.875 278 12663.50 94.55 54523.00 88888.00 2016-10-04 00:37:02.000 278 12663.52 94.58 54522.97 88888.00 2016-10-04 00:37:02.125 278 12663.50 94.58 54522.95 88888.00 2016-10-04 00:37:02.250 278 12663.52 94.55 54522.97 88888.00 2016-10-04 00:37:02.375 278 12663.55 94.55 54523.00 88888.00 2016-10-04 00:37:02.500 278 12663.60 94.60 54522.97 88888.00 2016-10-04 00:37:02.625 278 12663.62 94.62 54523.00 88888.00 2016-10-04 00:37:02.750 278 12663.67 94.62 54523.00 88888.00 2016-10-04 00:37:02.875 278 12663.67 94.60 54522.97 88888.00 2016-10-04 00:37:03.000 278 12663.67 94.62 54522.97 88888.00 2016-10-04 00:37:03.125 278 12663.65 94.60 54523.00 88888.00 2016-10-04 00:37:03.250 278 12663.62 94.60 54523.00 88888.00 2016-10-04 00:37:03.375 278 12663.65 94.62 54523.00 88888.00 2016-10-04 00:37:03.500 278 12663.65 94.60 54522.97 88888.00 2016-10-04 00:37:03.625 278 12663.67 94.60 54523.00 88888.00 2016-10-04 00:37:03.750 278 12663.73 94.58 54523.00 88888.00 2016-10-04 00:37:03.875 278 12663.73 94.55 54522.97 88888.00 2016-10-04 00:37:04.000 278 12663.70 94.60 54523.00 88888.00 2016-10-04 00:37:04.125 278 12663.80 94.60 54523.00 88888.00 2016-10-04 00:37:04.250 278 12663.88 94.60 54523.05 88888.00 2016-10-04 00:37:04.375 278 12663.85 94.60 54523.00 88888.00 2016-10-04 00:37:04.500 278 12663.80 94.58 54523.00 88888.00 2016-10-04 00:37:04.625 278 12663.77 94.58 54523.00 88888.00 2016-10-04 00:37:04.750 278 12663.80 94.58 54523.05 88888.00 2016-10-04 00:37:04.875 278 12663.85 94.55 54523.07 88888.00 2016-10-04 00:37:05.000 278 12663.95 94.58 54523.07 88888.00 2016-10-04 00:37:05.125 278 12664.00 94.58 54523.07 88888.00 2016-10-04 00:37:05.250 278 12663.98 94.55 54523.07 88888.00 2016-10-04 00:37:05.375 278 12663.95 94.55 54523.10 88888.00 2016-10-04 00:37:05.500 278 12663.95 94.55 54523.07 88888.00 2016-10-04 00:37:05.625 278 12663.95 94.55 54523.07 88888.00 2016-10-04 00:37:05.750 278 12663.98 94.58 54523.07 88888.00 2016-10-04 00:37:05.875 278 12663.98 94.60 54523.10 88888.00 2016-10-04 00:37:06.000 278 12663.95 94.60 54523.10 88888.00 2016-10-04 00:37:06.125 278 12663.92 94.58 54523.10 88888.00 2016-10-04 00:37:06.250 278 12663.92 94.55 54523.10 88888.00 2016-10-04 00:37:06.375 278 12663.95 94.58 54523.10 88888.00 2016-10-04 00:37:06.500 278 12663.95 94.60 54523.10 88888.00 2016-10-04 00:37:06.625 278 12663.95 94.60 54523.10 88888.00 2016-10-04 00:37:06.750 278 12663.92 94.58 54523.10 88888.00 2016-10-04 00:37:06.875 278 12663.90 94.60 54523.10 88888.00 2016-10-04 00:37:07.000 278 12663.95 94.58 54523.10 88888.00 2016-10-04 00:37:07.125 278 12663.98 94.58 54523.12 88888.00 2016-10-04 00:37:07.250 278 12663.92 94.58 54523.15 88888.00 2016-10-04 00:37:07.375 278 12663.92 94.58 54523.12 88888.00 2016-10-04 00:37:07.500 278 12663.88 94.55 54523.12 88888.00 2016-10-04 00:37:07.625 278 12663.90 94.55 54523.18 88888.00 2016-10-04 00:37:07.750 278 12663.90 94.55 54523.15 88888.00 2016-10-04 00:37:07.875 278 12663.90 94.58 54523.12 88888.00 2016-10-04 00:37:08.000 278 12663.92 94.58 54523.12 88888.00 2016-10-04 00:37:08.125 278 12663.90 94.60 54523.15 88888.00 2016-10-04 00:37:08.250 278 12663.88 94.60 54523.15 88888.00 2016-10-04 00:37:08.375 278 12663.88 94.58 54523.18 88888.00 2016-10-04 00:37:08.500 278 12663.95 94.58 54523.18 88888.00 2016-10-04 00:37:08.625 278 12663.95 94.58 54523.18 88888.00 2016-10-04 00:37:08.750 278 12663.95 94.55 54523.18 88888.00 2016-10-04 00:37:08.875 278 12664.00 94.58 54523.18 88888.00 2016-10-04 00:37:09.000 278 12664.00 94.60 54523.18 88888.00 2016-10-04 00:37:09.125 278 12663.98 94.60 54523.22 88888.00 2016-10-04 00:37:09.250 278 12663.95 94.55 54523.22 88888.00 2016-10-04 00:37:09.375 278 12664.02 94.55 54523.20 88888.00 2016-10-04 00:37:09.500 278 12664.05 94.53 54523.20 88888.00 2016-10-04 00:37:09.625 278 12664.02 94.58 54523.20 88888.00 2016-10-04 00:37:09.750 278 12664.00 94.58 54523.20 88888.00 2016-10-04 00:37:09.875 278 12664.02 94.58 54523.22 88888.00 2016-10-04 00:37:10.000 278 12663.98 94.58 54523.22 88888.00 2016-10-04 00:37:10.125 278 12663.98 94.58 54523.22 88888.00 2016-10-04 00:37:10.250 278 12663.98 94.55 54523.22 88888.00 2016-10-04 00:37:10.375 278 12663.98 94.55 54523.25 88888.00 2016-10-04 00:37:10.500 278 12664.00 94.55 54523.25 88888.00 2016-10-04 00:37:10.625 278 12664.00 94.55 54523.25 88888.00 2016-10-04 00:37:10.750 278 12663.95 94.53 54523.25 88888.00 2016-10-04 00:37:10.875 278 12663.95 94.55 54523.25 88888.00 2016-10-04 00:37:11.000 278 12664.00 94.53 54523.25 88888.00 2016-10-04 00:37:11.125 278 12664.02 94.55 54523.28 88888.00 2016-10-04 00:37:11.250 278 12664.05 94.55 54523.30 88888.00 2016-10-04 00:37:11.375 278 12664.05 94.58 54523.30 88888.00 2016-10-04 00:37:11.500 278 12663.95 94.53 54523.28 88888.00 2016-10-04 00:37:11.625 278 12663.98 94.53 54523.28 88888.00 2016-10-04 00:37:11.750 278 12664.00 94.53 54523.30 88888.00 2016-10-04 00:37:11.875 278 12664.00 94.55 54523.30 88888.00 2016-10-04 00:37:12.000 278 12663.98 94.53 54523.30 88888.00 2016-10-04 00:37:12.125 278 12663.92 94.50 54523.32 88888.00 2016-10-04 00:37:12.250 278 12663.95 94.58 54523.35 88888.00 2016-10-04 00:37:12.375 278 12664.00 94.58 54523.38 88888.00 2016-10-04 00:37:12.500 278 12663.92 94.58 54523.35 88888.00 2016-10-04 00:37:12.625 278 12663.88 94.53 54523.35 88888.00 2016-10-04 00:37:12.750 278 12663.90 94.53 54523.35 88888.00 2016-10-04 00:37:12.875 278 12663.95 94.53 54523.32 88888.00 2016-10-04 00:37:13.000 278 12663.98 94.50 54523.32 88888.00 2016-10-04 00:37:13.125 278 12663.98 94.47 54523.35 88888.00 2016-10-04 00:37:13.250 278 12664.00 94.45 54523.38 88888.00 2016-10-04 00:37:13.375 278 12664.02 94.50 54523.35 88888.00 2016-10-04 00:37:13.500 278 12663.92 94.50 54523.38 88888.00 2016-10-04 00:37:13.625 278 12663.85 94.47 54523.38 88888.00 2016-10-04 00:37:13.750 278 12663.88 94.47 54523.35 88888.00 2016-10-04 00:37:13.875 278 12663.90 94.47 54523.38 88888.00 2016-10-04 00:37:14.000 278 12663.95 94.47 54523.40 88888.00 2016-10-04 00:37:14.125 278 12664.00 94.45 54523.40 88888.00 2016-10-04 00:37:14.250 278 12663.98 94.40 54523.40 88888.00 2016-10-04 00:37:14.375 278 12663.95 94.40 54523.43 88888.00 2016-10-04 00:37:14.500 278 12663.90 94.38 54523.43 88888.00 2016-10-04 00:37:14.625 278 12663.95 94.38 54523.43 88888.00 2016-10-04 00:37:14.750 278 12663.98 94.38 54523.43 88888.00 2016-10-04 00:37:14.875 278 12663.98 94.38 54523.45 88888.00 2016-10-04 00:37:15.000 278 12663.95 94.35 54523.43 88888.00 2016-10-04 00:37:15.125 278 12663.90 94.33 54523.45 88888.00 2016-10-04 00:37:15.250 278 12663.90 94.30 54523.45 88888.00 2016-10-04 00:37:15.375 278 12663.85 94.30 54523.45 88888.00 2016-10-04 00:37:15.500 278 12663.80 94.30 54523.45 88888.00 2016-10-04 00:37:15.625 278 12663.80 94.30 54523.47 88888.00 2016-10-04 00:37:15.750 278 12663.92 94.30 54523.50 88888.00 2016-10-04 00:37:15.875 278 12663.98 94.33 54523.47 88888.00 2016-10-04 00:37:16.000 278 12663.95 94.28 54523.45 88888.00 2016-10-04 00:37:16.125 278 12663.95 94.25 54523.50 88888.00 2016-10-04 00:37:16.250 278 12663.90 94.20 54523.50 88888.00 2016-10-04 00:37:16.375 278 12663.90 94.17 54523.50 88888.00 2016-10-04 00:37:16.500 278 12663.88 94.22 54523.50 88888.00 2016-10-04 00:37:16.625 278 12663.83 94.25 54523.53 88888.00 2016-10-04 00:37:16.750 278 12663.85 94.22 54523.50 88888.00 2016-10-04 00:37:16.875 278 12663.85 94.20 54523.50 88888.00 2016-10-04 00:37:17.000 278 12663.83 94.17 54523.50 88888.00 2016-10-04 00:37:17.125 278 12663.83 94.15 54523.53 88888.00 2016-10-04 00:37:17.250 278 12663.80 94.15 54523.57 88888.00 2016-10-04 00:37:17.375 278 12663.88 94.15 54523.57 88888.00 2016-10-04 00:37:17.500 278 12663.83 94.12 54523.60 88888.00 2016-10-04 00:37:17.625 278 12663.83 94.12 54523.57 88888.00 2016-10-04 00:37:17.750 278 12663.75 94.05 54523.60 88888.00 2016-10-04 00:37:17.875 278 12663.67 94.03 54523.57 88888.00 2016-10-04 00:37:18.000 278 12663.67 94.03 54523.57 88888.00 2016-10-04 00:37:18.125 278 12663.75 94.03 54523.62 88888.00 2016-10-04 00:37:18.250 278 12663.77 94.03 54523.62 88888.00 2016-10-04 00:37:18.375 278 12663.77 94.03 54523.65 88888.00 2016-10-04 00:37:18.500 278 12663.73 93.97 54523.65 88888.00 2016-10-04 00:37:18.625 278 12663.73 93.97 54523.65 88888.00 2016-10-04 00:37:18.750 278 12663.70 93.97 54523.62 88888.00 2016-10-04 00:37:18.875 278 12663.73 93.95 54523.62 88888.00 2016-10-04 00:37:19.000 278 12663.70 93.92 54523.65 88888.00 2016-10-04 00:37:19.125 278 12663.65 93.92 54523.68 88888.00 2016-10-04 00:37:19.250 278 12663.62 93.90 54523.65 88888.00 2016-10-04 00:37:19.375 278 12663.62 93.92 54523.68 88888.00 2016-10-04 00:37:19.500 278 12663.67 93.92 54523.65 88888.00 2016-10-04 00:37:19.625 278 12663.75 93.90 54523.62 88888.00 2016-10-04 00:37:19.750 278 12663.75 93.90 54523.65 88888.00 2016-10-04 00:37:19.875 278 12663.73 93.90 54523.65 88888.00 2016-10-04 00:37:20.000 278 12663.73 93.90 54523.70 88888.00 2016-10-04 00:37:20.125 278 12663.65 93.90 54523.72 88888.00 2016-10-04 00:37:20.250 278 12663.62 93.85 54523.72 88888.00 2016-10-04 00:37:20.375 278 12663.62 93.88 54523.72 88888.00 2016-10-04 00:37:20.500 278 12663.62 93.90 54523.72 88888.00 2016-10-04 00:37:20.625 278 12663.67 93.90 54523.75 88888.00 2016-10-04 00:37:20.750 278 12663.73 93.88 54523.75 88888.00 2016-10-04 00:37:20.875 278 12663.75 93.92 54523.75 88888.00 2016-10-04 00:37:21.000 278 12663.70 93.92 54523.75 88888.00 2016-10-04 00:37:21.125 278 12663.67 93.90 54523.80 88888.00 2016-10-04 00:37:21.250 278 12663.65 93.90 54523.78 88888.00 2016-10-04 00:37:21.375 278 12663.65 93.90 54523.78 88888.00 2016-10-04 00:37:21.500 278 12663.60 93.90 54523.78 88888.00 2016-10-04 00:37:21.625 278 12663.62 93.90 54523.78 88888.00 2016-10-04 00:37:21.750 278 12663.70 93.90 54523.78 88888.00 2016-10-04 00:37:21.875 278 12663.67 93.92 54523.78 88888.00 2016-10-04 00:37:22.000 278 12663.65 93.92 54523.80 88888.00 2016-10-04 00:37:22.125 278 12663.65 93.88 54523.80 88888.00 2016-10-04 00:37:22.250 278 12663.65 93.85 54523.78 88888.00 2016-10-04 00:37:22.375 278 12663.62 93.85 54523.80 88888.00 2016-10-04 00:37:22.500 278 12663.65 93.83 54523.80 88888.00 2016-10-04 00:37:22.625 278 12663.62 93.83 54523.80 88888.00 2016-10-04 00:37:22.750 278 12663.62 93.83 54523.82 88888.00 2016-10-04 00:37:22.875 278 12663.65 93.80 54523.80 88888.00 2016-10-04 00:37:23.000 278 12663.62 93.78 54523.78 88888.00 2016-10-04 00:37:23.125 278 12663.62 93.80 54523.80 88888.00 2016-10-04 00:37:23.250 278 12663.65 93.78 54523.85 88888.00 2016-10-04 00:37:23.375 278 12663.67 93.78 54523.85 88888.00 2016-10-04 00:37:23.500 278 12663.60 93.72 54523.82 88888.00 2016-10-04 00:37:23.625 278 12663.60 93.72 54523.82 88888.00 2016-10-04 00:37:23.750 278 12663.67 93.72 54523.85 88888.00 2016-10-04 00:37:23.875 278 12663.60 93.72 54523.88 88888.00 2016-10-04 00:37:24.000 278 12663.55 93.70 54523.88 88888.00 2016-10-04 00:37:24.125 278 12663.58 93.67 54523.90 88888.00 2016-10-04 00:37:24.250 278 12663.58 93.67 54523.93 88888.00 2016-10-04 00:37:24.375 278 12663.55 93.65 54523.90 88888.00 2016-10-04 00:37:24.500 278 12663.52 93.67 54523.93 88888.00 2016-10-04 00:37:24.625 278 12663.50 93.67 54523.93 88888.00 2016-10-04 00:37:24.750 278 12663.50 93.67 54523.93 88888.00 2016-10-04 00:37:24.875 278 12663.45 93.65 54523.93 88888.00 2016-10-04 00:37:25.000 278 12663.40 93.70 54523.93 88888.00 2016-10-04 00:37:25.125 278 12663.38 93.67 54523.95 88888.00 2016-10-04 00:37:25.250 278 12663.40 93.65 54523.93 88888.00 2016-10-04 00:37:25.375 278 12663.42 93.67 54523.95 88888.00 2016-10-04 00:37:25.500 278 12663.40 93.67 54523.95 88888.00 2016-10-04 00:37:25.625 278 12663.38 93.67 54523.93 88888.00 2016-10-04 00:37:25.750 278 12663.38 93.70 54523.95 88888.00 2016-10-04 00:37:25.875 278 12663.40 93.72 54523.95 88888.00 2016-10-04 00:37:26.000 278 12663.40 93.72 54523.95 88888.00 2016-10-04 00:37:26.125 278 12663.35 93.70 54523.97 88888.00 2016-10-04 00:37:26.250 278 12663.30 93.70 54523.97 88888.00 2016-10-04 00:37:26.375 278 12663.33 93.70 54523.97 88888.00 2016-10-04 00:37:26.500 278 12663.27 93.70 54523.97 88888.00 2016-10-04 00:37:26.625 278 12663.27 93.75 54524.00 88888.00 2016-10-04 00:37:26.750 278 12663.25 93.75 54524.00 88888.00 2016-10-04 00:37:26.875 278 12663.30 93.75 54524.03 88888.00 2016-10-04 00:37:27.000 278 12663.27 93.72 54524.00 88888.00 2016-10-04 00:37:27.125 278 12663.27 93.75 54523.97 88888.00 2016-10-04 00:37:27.250 278 12663.27 93.72 54524.00 88888.00 2016-10-04 00:37:27.375 278 12663.25 93.72 54524.03 88888.00 2016-10-04 00:37:27.500 278 12663.15 93.75 54524.03 88888.00 2016-10-04 00:37:27.625 278 12663.12 93.72 54524.03 88888.00 2016-10-04 00:37:27.750 278 12663.15 93.70 54524.05 88888.00 2016-10-04 00:37:27.875 278 12663.17 93.70 54524.05 88888.00 2016-10-04 00:37:28.000 278 12663.20 93.70 54524.05 88888.00 2016-10-04 00:37:28.125 278 12663.20 93.67 54524.05 88888.00 2016-10-04 00:37:28.250 278 12663.15 93.62 54524.07 88888.00 2016-10-04 00:37:28.375 278 12663.15 93.62 54524.05 88888.00 2016-10-04 00:37:28.500 278 12663.08 93.60 54524.07 88888.00 2016-10-04 00:37:28.625 278 12663.08 93.60 54524.05 88888.00 2016-10-04 00:37:28.750 278 12663.08 93.58 54524.07 88888.00 2016-10-04 00:37:28.875 278 12663.05 93.60 54524.10 88888.00 2016-10-04 00:37:29.000 278 12663.10 93.60 54524.12 88888.00 2016-10-04 00:37:29.125 278 12663.10 93.58 54524.10 88888.00 2016-10-04 00:37:29.250 278 12663.05 93.53 54524.12 88888.00 2016-10-04 00:37:29.375 278 12663.08 93.53 54524.12 88888.00 2016-10-04 00:37:29.500 278 12663.08 93.53 54524.10 88888.00 2016-10-04 00:37:29.625 278 12663.10 93.53 54524.07 88888.00 2016-10-04 00:37:29.750 278 12663.08 93.55 54524.10 88888.00 2016-10-04 00:37:29.875 278 12663.10 93.55 54524.15 88888.00 2016-10-04 00:37:30.000 278 12663.12 93.50 54524.12 88888.00 2016-10-04 00:37:30.125 278 12663.02 93.50 54524.12 88888.00 2016-10-04 00:37:30.250 278 12662.98 93.50 54524.15 88888.00 2016-10-04 00:37:30.375 278 12663.00 93.50 54524.15 88888.00 2016-10-04 00:37:30.500 278 12663.00 93.47 54524.12 88888.00 2016-10-04 00:37:30.625 278 12663.00 93.50 54524.15 88888.00 2016-10-04 00:37:30.750 278 12663.00 93.50 54524.15 88888.00 2016-10-04 00:37:30.875 278 12662.98 93.53 54524.15 88888.00 2016-10-04 00:37:31.000 278 12662.98 93.53 54524.15 88888.00 2016-10-04 00:37:31.125 278 12662.92 93.53 54524.15 88888.00 2016-10-04 00:37:31.250 278 12662.90 93.55 54524.15 88888.00 2016-10-04 00:37:31.375 278 12662.95 93.58 54524.15 88888.00 2016-10-04 00:37:31.500 278 12662.98 93.58 54524.15 88888.00 2016-10-04 00:37:31.625 278 12663.00 93.58 54524.15 88888.00 2016-10-04 00:37:31.750 278 12662.98 93.58 54524.18 88888.00 2016-10-04 00:37:31.875 278 12662.98 93.58 54524.18 88888.00 2016-10-04 00:37:32.000 278 12662.95 93.58 54524.18 88888.00 2016-10-04 00:37:32.125 278 12662.92 93.58 54524.20 88888.00 2016-10-04 00:37:32.250 278 12662.90 93.58 54524.20 88888.00 2016-10-04 00:37:32.375 278 12662.92 93.58 54524.20 88888.00 2016-10-04 00:37:32.500 278 12662.83 93.55 54524.20 88888.00 2016-10-04 00:37:32.625 278 12662.80 93.55 54524.20 88888.00 2016-10-04 00:37:32.750 278 12662.80 93.53 54524.22 88888.00 2016-10-04 00:37:32.875 278 12662.80 93.58 54524.22 88888.00 2016-10-04 00:37:33.000 278 12662.85 93.58 54524.20 88888.00 2016-10-04 00:37:33.125 278 12662.80 93.58 54524.22 88888.00 2016-10-04 00:37:33.250 278 12662.77 93.53 54524.25 88888.00 2016-10-04 00:37:33.375 278 12662.80 93.53 54524.25 88888.00 2016-10-04 00:37:33.500 278 12662.83 93.53 54524.25 88888.00 2016-10-04 00:37:33.625 278 12662.83 93.53 54524.22 88888.00 2016-10-04 00:37:33.750 278 12662.77 93.50 54524.22 88888.00 2016-10-04 00:37:33.875 278 12662.70 93.50 54524.20 88888.00 2016-10-04 00:37:34.000 278 12662.75 93.47 54524.20 88888.00 2016-10-04 00:37:34.125 278 12662.80 93.50 54524.25 88888.00 2016-10-04 00:37:34.250 278 12662.83 93.42 54524.20 88888.00 2016-10-04 00:37:34.375 278 12662.85 93.42 54524.22 88888.00 2016-10-04 00:37:34.500 278 12662.80 93.40 54524.22 88888.00 2016-10-04 00:37:34.625 278 12662.80 93.42 54524.25 88888.00 2016-10-04 00:37:34.750 278 12662.75 93.40 54524.25 88888.00 2016-10-04 00:37:34.875 278 12662.73 93.40 54524.25 88888.00 2016-10-04 00:37:35.000 278 12662.70 93.35 54524.22 88888.00 2016-10-04 00:37:35.125 278 12662.65 93.40 54524.28 88888.00 2016-10-04 00:37:35.250 278 12662.65 93.40 54524.30 88888.00 2016-10-04 00:37:35.375 278 12662.70 93.42 54524.28 88888.00 2016-10-04 00:37:35.500 278 12662.70 93.42 54524.30 88888.00 2016-10-04 00:37:35.625 278 12662.70 93.42 54524.32 88888.00 2016-10-04 00:37:35.750 278 12662.67 93.42 54524.30 88888.00 2016-10-04 00:37:35.875 278 12662.65 93.40 54524.30 88888.00 2016-10-04 00:37:36.000 278 12662.65 93.40 54524.30 88888.00 2016-10-04 00:37:36.125 278 12662.67 93.42 54524.32 88888.00 2016-10-04 00:37:36.250 278 12662.60 93.42 54524.32 88888.00 2016-10-04 00:37:36.375 278 12662.55 93.45 54524.32 88888.00 2016-10-04 00:37:36.500 278 12662.55 93.47 54524.35 88888.00 2016-10-04 00:37:36.625 278 12662.50 93.47 54524.35 88888.00 2016-10-04 00:37:36.750 278 12662.50 93.50 54524.35 88888.00 2016-10-04 00:37:36.875 278 12662.55 93.53 54524.35 88888.00 2016-10-04 00:37:37.000 278 12662.55 93.53 54524.30 88888.00 2016-10-04 00:37:37.125 278 12662.55 93.53 54524.32 88888.00 2016-10-04 00:37:37.250 278 12662.52 93.53 54524.35 88888.00 2016-10-04 00:37:37.375 278 12662.50 93.53 54524.38 88888.00 2016-10-04 00:37:37.500 278 12662.52 93.53 54524.38 88888.00 2016-10-04 00:37:37.625 278 12662.50 93.55 54524.38 88888.00 2016-10-04 00:37:37.750 278 12662.52 93.55 54524.35 88888.00 2016-10-04 00:37:37.875 278 12662.55 93.53 54524.38 88888.00 2016-10-04 00:37:38.000 278 12662.58 93.50 54524.35 88888.00 2016-10-04 00:37:38.125 278 12662.60 93.53 54524.38 88888.00 2016-10-04 00:37:38.250 278 12662.55 93.47 54524.35 88888.00 2016-10-04 00:37:38.375 278 12662.58 93.50 54524.38 88888.00 2016-10-04 00:37:38.500 278 12662.58 93.53 54524.38 88888.00 2016-10-04 00:37:38.625 278 12662.55 93.50 54524.38 88888.00 2016-10-04 00:37:38.750 278 12662.52 93.45 54524.40 88888.00 2016-10-04 00:37:38.875 278 12662.58 93.47 54524.43 88888.00 2016-10-04 00:37:39.000 278 12662.52 93.45 54524.40 88888.00 2016-10-04 00:37:39.125 278 12662.48 93.45 54524.40 88888.00 2016-10-04 00:37:39.250 278 12662.45 93.45 54524.40 88888.00 2016-10-04 00:37:39.375 278 12662.48 93.45 54524.38 88888.00 2016-10-04 00:37:39.500 278 12662.48 93.42 54524.38 88888.00 2016-10-04 00:37:39.625 278 12662.45 93.45 54524.40 88888.00 2016-10-04 00:37:39.750 278 12662.48 93.45 54524.40 88888.00 2016-10-04 00:37:39.875 278 12662.48 93.42 54524.40 88888.00 2016-10-04 00:37:40.000 278 12662.40 93.42 54524.38 88888.00 2016-10-04 00:37:40.125 278 12662.38 93.42 54524.43 88888.00 2016-10-04 00:37:40.250 278 12662.38 93.42 54524.45 88888.00 2016-10-04 00:37:40.375 278 12662.42 93.42 54524.43 88888.00 2016-10-04 00:37:40.500 278 12662.45 93.40 54524.45 88888.00 2016-10-04 00:37:40.625 278 12662.40 93.45 54524.47 88888.00 2016-10-04 00:37:40.750 278 12662.38 93.42 54524.43 88888.00 2016-10-04 00:37:40.875 278 12662.42 93.42 54524.43 88888.00 2016-10-04 00:37:41.000 278 12662.35 93.42 54524.43 88888.00 2016-10-04 00:37:41.125 278 12662.27 93.42 54524.45 88888.00 2016-10-04 00:37:41.250 278 12662.27 93.42 54524.43 88888.00 2016-10-04 00:37:41.375 278 12662.33 93.42 54524.45 88888.00 2016-10-04 00:37:41.500 278 12662.42 93.45 54524.45 88888.00 2016-10-04 00:37:41.625 278 12662.42 93.47 54524.47 88888.00 2016-10-04 00:37:41.750 278 12662.40 93.50 54524.47 88888.00 2016-10-04 00:37:41.875 278 12662.38 93.47 54524.47 88888.00 2016-10-04 00:37:42.000 278 12662.38 93.45 54524.47 88888.00 2016-10-04 00:37:42.125 278 12662.42 93.45 54524.47 88888.00 2016-10-04 00:37:42.250 278 12662.42 93.45 54524.53 88888.00 2016-10-04 00:37:42.375 278 12662.42 93.42 54524.53 88888.00 2016-10-04 00:37:42.500 278 12662.33 93.42 54524.47 88888.00 2016-10-04 00:37:42.625 278 12662.35 93.45 54524.50 88888.00 2016-10-04 00:37:42.750 278 12662.38 93.42 54524.50 88888.00 2016-10-04 00:37:42.875 278 12662.30 93.42 54524.47 88888.00 2016-10-04 00:37:43.000 278 12662.23 93.40 54524.47 88888.00 2016-10-04 00:37:43.125 278 12662.20 93.40 54524.53 88888.00 2016-10-04 00:37:43.250 278 12662.20 93.38 54524.53 88888.00 2016-10-04 00:37:43.375 278 12662.25 93.38 54524.53 88888.00 2016-10-04 00:37:43.500 278 12662.25 93.35 54524.53 88888.00 2016-10-04 00:37:43.625 278 12662.23 93.35 54524.53 88888.00 2016-10-04 00:37:43.750 278 12662.15 93.40 54524.55 88888.00 2016-10-04 00:37:43.875 278 12662.10 93.38 54524.55 88888.00 2016-10-04 00:37:44.000 278 12662.10 93.38 54524.53 88888.00 2016-10-04 00:37:44.125 278 12662.10 93.35 54524.53 88888.00 2016-10-04 00:37:44.250 278 12662.05 93.35 54524.57 88888.00 2016-10-04 00:37:44.375 278 12662.02 93.35 54524.57 88888.00 2016-10-04 00:37:44.500 278 12662.00 93.38 54524.55 88888.00 2016-10-04 00:37:44.625 278 12661.98 93.35 54524.53 88888.00 2016-10-04 00:37:44.750 278 12661.95 93.35 54524.53 88888.00 2016-10-04 00:37:44.875 278 12661.90 93.35 54524.57 88888.00 2016-10-04 00:37:45.000 278 12661.90 93.38 54524.55 88888.00 2016-10-04 00:37:45.125 278 12661.90 93.38 54524.55 88888.00 2016-10-04 00:37:45.250 278 12661.88 93.38 54524.55 88888.00 2016-10-04 00:37:45.375 278 12661.95 93.40 54524.60 88888.00 2016-10-04 00:37:45.500 278 12662.00 93.40 54524.57 88888.00 2016-10-04 00:37:45.625 278 12661.92 93.42 54524.60 88888.00 2016-10-04 00:37:45.750 278 12661.88 93.42 54524.62 88888.00 2016-10-04 00:37:45.875 278 12661.88 93.42 54524.60 88888.00 2016-10-04 00:37:46.000 278 12661.85 93.47 54524.60 88888.00 2016-10-04 00:37:46.125 278 12661.85 93.47 54524.60 88888.00 2016-10-04 00:37:46.250 278 12661.90 93.45 54524.60 88888.00 2016-10-04 00:37:46.375 278 12661.98 93.47 54524.60 88888.00 2016-10-04 00:37:46.500 278 12661.95 93.47 54524.60 88888.00 2016-10-04 00:37:46.625 278 12661.92 93.47 54524.60 88888.00 2016-10-04 00:37:46.750 278 12661.88 93.47 54524.60 88888.00 2016-10-04 00:37:46.875 278 12661.83 93.45 54524.57 88888.00 2016-10-04 00:37:47.000 278 12661.80 93.45 54524.62 88888.00 2016-10-04 00:37:47.125 278 12661.80 93.47 54524.62 88888.00 2016-10-04 00:37:47.250 278 12661.77 93.45 54524.62 88888.00 2016-10-04 00:37:47.375 278 12661.77 93.45 54524.62 88888.00 2016-10-04 00:37:47.500 278 12661.77 93.45 54524.62 88888.00 2016-10-04 00:37:47.625 278 12661.70 93.45 54524.62 88888.00 2016-10-04 00:37:47.750 278 12661.65 93.42 54524.62 88888.00 2016-10-04 00:37:47.875 278 12661.65 93.42 54524.65 88888.00 2016-10-04 00:37:48.000 278 12661.73 93.45 54524.65 88888.00 2016-10-04 00:37:48.125 278 12661.70 93.42 54524.65 88888.00 2016-10-04 00:37:48.250 278 12661.70 93.38 54524.65 88888.00 2016-10-04 00:37:48.375 278 12661.73 93.38 54524.65 88888.00 2016-10-04 00:37:48.500 278 12661.67 93.38 54524.65 88888.00 2016-10-04 00:37:48.625 278 12661.65 93.38 54524.68 88888.00 2016-10-04 00:37:48.750 278 12661.67 93.35 54524.65 88888.00 2016-10-04 00:37:48.875 278 12661.73 93.38 54524.62 88888.00 2016-10-04 00:37:49.000 278 12661.67 93.38 54524.62 88888.00 2016-10-04 00:37:49.125 278 12661.52 93.35 54524.65 88888.00 2016-10-04 00:37:49.250 278 12661.45 93.38 54524.72 88888.00 2016-10-04 00:37:49.375 278 12661.52 93.40 54524.72 88888.00 2016-10-04 00:37:49.500 278 12661.55 93.38 54524.72 88888.00 2016-10-04 00:37:49.625 278 12661.55 93.35 54524.72 88888.00 2016-10-04 00:37:49.750 278 12661.55 93.35 54524.72 88888.00 2016-10-04 00:37:49.875 278 12661.58 93.38 54524.72 88888.00 2016-10-04 00:37:50.000 278 12661.60 93.40 54524.70 88888.00 2016-10-04 00:37:50.125 278 12661.52 93.40 54524.72 88888.00 2016-10-04 00:37:50.250 278 12661.45 93.40 54524.72 88888.00 2016-10-04 00:37:50.375 278 12661.45 93.38 54524.72 88888.00 2016-10-04 00:37:50.500 278 12661.40 93.40 54524.72 88888.00 2016-10-04 00:37:50.625 278 12661.38 93.40 54524.72 88888.00 2016-10-04 00:37:50.750 278 12661.42 93.40 54524.70 88888.00 2016-10-04 00:37:50.875 278 12661.48 93.40 54524.72 88888.00 2016-10-04 00:37:51.000 278 12661.48 93.40 54524.72 88888.00 2016-10-04 00:37:51.125 278 12661.42 93.42 54524.75 88888.00 2016-10-04 00:37:51.250 278 12661.30 93.42 54524.72 88888.00 2016-10-04 00:37:51.375 278 12661.30 93.42 54524.72 88888.00 2016-10-04 00:37:51.500 278 12661.33 93.40 54524.72 88888.00 2016-10-04 00:37:51.625 278 12661.30 93.40 54524.75 88888.00 2016-10-04 00:37:51.750 278 12661.27 93.42 54524.72 88888.00 2016-10-04 00:37:51.875 278 12661.30 93.38 54524.72 88888.00 2016-10-04 00:37:52.000 278 12661.30 93.40 54524.75 88888.00 2016-10-04 00:37:52.125 278 12661.27 93.40 54524.75 88888.00 2016-10-04 00:37:52.250 278 12661.27 93.38 54524.78 88888.00 2016-10-04 00:37:52.375 278 12661.30 93.38 54524.78 88888.00 2016-10-04 00:37:52.500 278 12661.33 93.40 54524.78 88888.00 2016-10-04 00:37:52.625 278 12661.33 93.38 54524.78 88888.00 2016-10-04 00:37:52.750 278 12661.33 93.35 54524.78 88888.00 2016-10-04 00:37:52.875 278 12661.27 93.38 54524.78 88888.00 2016-10-04 00:37:53.000 278 12661.20 93.38 54524.75 88888.00 2016-10-04 00:37:53.125 278 12661.20 93.38 54524.78 88888.00 2016-10-04 00:37:53.250 278 12661.15 93.33 54524.78 88888.00 2016-10-04 00:37:53.375 278 12661.17 93.35 54524.78 88888.00 2016-10-04 00:37:53.500 278 12661.12 93.33 54524.78 88888.00 2016-10-04 00:37:53.625 278 12661.15 93.33 54524.78 88888.00 2016-10-04 00:37:53.750 278 12661.12 93.33 54524.80 88888.00 2016-10-04 00:37:53.875 278 12661.10 93.33 54524.80 88888.00 2016-10-04 00:37:54.000 278 12661.10 93.30 54524.80 88888.00 2016-10-04 00:37:54.125 278 12661.15 93.30 54524.80 88888.00 2016-10-04 00:37:54.250 278 12661.15 93.28 54524.80 88888.00 2016-10-04 00:37:54.375 278 12661.12 93.33 54524.80 88888.00 2016-10-04 00:37:54.500 278 12661.05 93.33 54524.82 88888.00 2016-10-04 00:37:54.625 278 12661.02 93.33 54524.82 88888.00 2016-10-04 00:37:54.750 278 12660.98 93.30 54524.80 88888.00 2016-10-04 00:37:54.875 278 12660.95 93.33 54524.80 88888.00 2016-10-04 00:37:55.000 278 12661.00 93.33 54524.80 88888.00 2016-10-04 00:37:55.125 278 12661.05 93.30 54524.82 88888.00 2016-10-04 00:37:55.250 278 12661.02 93.33 54524.82 88888.00 2016-10-04 00:37:55.375 278 12660.98 93.33 54524.82 88888.00 2016-10-04 00:37:55.500 278 12660.95 93.33 54524.85 88888.00 2016-10-04 00:37:55.625 278 12661.00 93.30 54524.85 88888.00 2016-10-04 00:37:55.750 278 12661.05 93.30 54524.82 88888.00 2016-10-04 00:37:55.875 278 12660.98 93.30 54524.82 88888.00 2016-10-04 00:37:56.000 278 12660.92 93.33 54524.85 88888.00 2016-10-04 00:37:56.125 278 12660.88 93.30 54524.85 88888.00 2016-10-04 00:37:56.250 278 12660.90 93.30 54524.88 88888.00 2016-10-04 00:37:56.375 278 12660.95 93.33 54524.88 88888.00 2016-10-04 00:37:56.500 278 12661.00 93.35 54524.85 88888.00 2016-10-04 00:37:56.625 278 12660.95 93.33 54524.85 88888.00 2016-10-04 00:37:56.750 278 12660.90 93.28 54524.88 88888.00 2016-10-04 00:37:56.875 278 12660.85 93.30 54524.88 88888.00 2016-10-04 00:37:57.000 278 12660.80 93.33 54524.85 88888.00 2016-10-04 00:37:57.125 278 12660.83 93.33 54524.88 88888.00 2016-10-04 00:37:57.250 278 12660.85 93.33 54524.90 88888.00 2016-10-04 00:37:57.375 278 12660.85 93.30 54524.90 88888.00 2016-10-04 00:37:57.500 278 12660.83 93.30 54524.88 88888.00 2016-10-04 00:37:57.625 278 12660.83 93.28 54524.88 88888.00 2016-10-04 00:37:57.750 278 12660.80 93.30 54524.88 88888.00 2016-10-04 00:37:57.875 278 12660.80 93.33 54524.90 88888.00 2016-10-04 00:37:58.000 278 12660.80 93.30 54524.90 88888.00 2016-10-04 00:37:58.125 278 12660.83 93.28 54524.88 88888.00 2016-10-04 00:37:58.250 278 12660.80 93.28 54524.88 88888.00 2016-10-04 00:37:58.375 278 12660.77 93.33 54524.88 88888.00 2016-10-04 00:37:58.500 278 12660.80 93.35 54524.93 88888.00 2016-10-04 00:37:58.625 278 12660.83 93.33 54524.90 88888.00 2016-10-04 00:37:58.750 278 12660.77 93.33 54524.90 88888.00 2016-10-04 00:37:58.875 278 12660.70 93.33 54524.93 88888.00 2016-10-04 00:37:59.000 278 12660.60 93.33 54524.93 88888.00 2016-10-04 00:37:59.125 278 12660.60 93.33 54524.93 88888.00 2016-10-04 00:37:59.250 278 12660.62 93.35 54524.93 88888.00 2016-10-04 00:37:59.375 278 12660.67 93.38 54524.93 88888.00 2016-10-04 00:37:59.500 278 12660.65 93.38 54524.90 88888.00 2016-10-04 00:37:59.625 278 12660.60 93.33 54524.90 88888.00 2016-10-04 00:37:59.750 278 12660.52 93.33 54524.90 88888.00 2016-10-04 00:37:59.875 278 12660.52 93.33 54524.93 88888.00 2016-10-04 00:38:00.000 278 12660.48 93.33 54524.90 88888.00 2016-10-04 00:38:00.125 278 12660.40 93.30 54524.90 88888.00 2016-10-04 00:38:00.250 278 12660.40 93.28 54524.90 88888.00 2016-10-04 00:38:00.375 278 12660.48 93.28 54524.93 88888.00 2016-10-04 00:38:00.500 278 12660.50 93.28 54524.93 88888.00 2016-10-04 00:38:00.625 278 12660.50 93.30 54524.93 88888.00 2016-10-04 00:38:00.750 278 12660.45 93.33 54524.93 88888.00 2016-10-04 00:38:00.875 278 12660.40 93.33 54524.95 88888.00 2016-10-04 00:38:01.000 278 12660.40 93.28 54524.95 88888.00 2016-10-04 00:38:01.125 278 12660.40 93.25 54524.97 88888.00 2016-10-04 00:38:01.250 278 12660.38 93.22 54524.97 88888.00 2016-10-04 00:38:01.375 278 12660.33 93.22 54524.97 88888.00 2016-10-04 00:38:01.500 278 12660.33 93.22 54525.00 88888.00 2016-10-04 00:38:01.625 278 12660.35 93.22 54525.00 88888.00 2016-10-04 00:38:01.750 278 12660.38 93.22 54524.97 88888.00 2016-10-04 00:38:01.875 278 12660.40 93.25 54524.97 88888.00 2016-10-04 00:38:02.000 278 12660.40 93.20 54524.97 88888.00 2016-10-04 00:38:02.125 278 12660.35 93.22 54524.97 88888.00 2016-10-04 00:38:02.250 278 12660.33 93.15 54524.97 88888.00 2016-10-04 00:38:02.375 278 12660.30 93.17 54525.00 88888.00 2016-10-04 00:38:02.500 278 12660.30 93.17 54525.03 88888.00 2016-10-04 00:38:02.625 278 12660.27 93.15 54525.00 88888.00 2016-10-04 00:38:02.750 278 12660.27 93.17 54525.03 88888.00 2016-10-04 00:38:02.875 278 12660.27 93.17 54525.03 88888.00 2016-10-04 00:38:03.000 278 12660.27 93.17 54525.03 88888.00 2016-10-04 00:38:03.125 278 12660.27 93.20 54525.05 88888.00 2016-10-04 00:38:03.250 278 12660.30 93.20 54525.05 88888.00 2016-10-04 00:38:03.375 278 12660.33 93.20 54525.05 88888.00 2016-10-04 00:38:03.500 278 12660.33 93.20 54525.00 88888.00 2016-10-04 00:38:03.625 278 12660.27 93.25 54525.03 88888.00 2016-10-04 00:38:03.750 278 12660.20 93.22 54525.00 88888.00 2016-10-04 00:38:03.875 278 12660.15 93.17 54525.00 88888.00 2016-10-04 00:38:04.000 278 12660.25 93.20 54525.00 88888.00 2016-10-04 00:38:04.125 278 12660.23 93.22 54525.03 88888.00 2016-10-04 00:38:04.250 278 12660.25 93.25 54525.05 88888.00 2016-10-04 00:38:04.375 278 12660.20 93.22 54525.05 88888.00 2016-10-04 00:38:04.500 278 12660.20 93.22 54525.03 88888.00 2016-10-04 00:38:04.625 278 12660.27 93.22 54525.05 88888.00 2016-10-04 00:38:04.750 278 12660.25 93.25 54525.03 88888.00 2016-10-04 00:38:04.875 278 12660.23 93.22 54525.03 88888.00 2016-10-04 00:38:05.000 278 12660.20 93.22 54525.03 88888.00 2016-10-04 00:38:05.125 278 12660.23 93.22 54525.05 88888.00 2016-10-04 00:38:05.250 278 12660.23 93.17 54525.05 88888.00 2016-10-04 00:38:05.375 278 12660.20 93.20 54525.05 88888.00 2016-10-04 00:38:05.500 278 12660.17 93.20 54525.03 88888.00 2016-10-04 00:38:05.625 278 12660.17 93.20 54525.05 88888.00 2016-10-04 00:38:05.750 278 12660.20 93.17 54525.05 88888.00 2016-10-04 00:38:05.875 278 12660.17 93.17 54525.07 88888.00 2016-10-04 00:38:06.000 278 12660.17 93.12 54525.05 88888.00 2016-10-04 00:38:06.125 278 12660.12 93.12 54525.05 88888.00 2016-10-04 00:38:06.250 278 12660.15 93.17 54525.10 88888.00 2016-10-04 00:38:06.375 278 12660.17 93.20 54525.12 88888.00 2016-10-04 00:38:06.500 278 12660.17 93.17 54525.07 88888.00 2016-10-04 00:38:06.625 278 12660.17 93.12 54525.05 88888.00 2016-10-04 00:38:06.750 278 12660.23 93.12 54525.05 88888.00 2016-10-04 00:38:06.875 278 12660.20 93.12 54525.05 88888.00 2016-10-04 00:38:07.000 278 12660.25 93.12 54525.05 88888.00 2016-10-04 00:38:07.125 278 12660.17 93.15 54525.07 88888.00 2016-10-04 00:38:07.250 278 12660.20 93.12 54525.07 88888.00 2016-10-04 00:38:07.375 278 12660.20 93.12 54525.07 88888.00 2016-10-04 00:38:07.500 278 12660.17 93.12 54525.07 88888.00 2016-10-04 00:38:07.625 278 12660.15 93.12 54525.07 88888.00 2016-10-04 00:38:07.750 278 12660.12 93.12 54525.10 88888.00 2016-10-04 00:38:07.875 278 12660.12 93.12 54525.12 88888.00 2016-10-04 00:38:08.000 278 12660.17 93.12 54525.15 88888.00 2016-10-04 00:38:08.125 278 12660.17 93.12 54525.10 88888.00 2016-10-04 00:38:08.250 278 12660.12 93.15 54525.12 88888.00 2016-10-04 00:38:08.375 278 12660.05 93.17 54525.12 88888.00 2016-10-04 00:38:08.500 278 12660.02 93.17 54525.10 88888.00 2016-10-04 00:38:08.625 278 12660.00 93.20 54525.10 88888.00 2016-10-04 00:38:08.750 278 12660.08 93.17 54525.10 88888.00 2016-10-04 00:38:08.875 278 12660.12 93.17 54525.12 88888.00 2016-10-04 00:38:09.000 278 12660.15 93.15 54525.10 88888.00 2016-10-04 00:38:09.125 278 12660.15 93.17 54525.10 88888.00 2016-10-04 00:38:09.250 278 12660.12 93.15 54525.12 88888.00 2016-10-04 00:38:09.375 278 12660.12 93.15 54525.12 88888.00 2016-10-04 00:38:09.500 278 12660.15 93.12 54525.15 88888.00 2016-10-04 00:38:09.625 278 12660.20 93.15 54525.15 88888.00 2016-10-04 00:38:09.750 278 12660.17 93.15 54525.12 88888.00 2016-10-04 00:38:09.875 278 12660.12 93.12 54525.12 88888.00 2016-10-04 00:38:10.000 278 12660.12 93.12 54525.12 88888.00 2016-10-04 00:38:10.125 278 12660.15 93.12 54525.12 88888.00 2016-10-04 00:38:10.250 278 12660.12 93.10 54525.12 88888.00 2016-10-04 00:38:10.375 278 12660.08 93.10 54525.12 88888.00 2016-10-04 00:38:10.500 278 12660.05 93.08 54525.10 88888.00 2016-10-04 00:38:10.625 278 12660.10 93.08 54525.10 88888.00 2016-10-04 00:38:10.750 278 12660.10 93.08 54525.12 88888.00 2016-10-04 00:38:10.875 278 12660.08 93.05 54525.15 88888.00 2016-10-04 00:38:11.000 278 12660.08 93.03 54525.12 88888.00 2016-10-04 00:38:11.125 278 12660.08 93.03 54525.15 88888.00 2016-10-04 00:38:11.250 278 12660.10 93.03 54525.12 88888.00 2016-10-04 00:38:11.375 278 12660.08 93.05 54525.15 88888.00 2016-10-04 00:38:11.500 278 12660.05 93.05 54525.15 88888.00 2016-10-04 00:38:11.625 278 12660.08 93.05 54525.18 88888.00 2016-10-04 00:38:11.750 278 12660.10 93.05 54525.20 88888.00 2016-10-04 00:38:11.875 278 12660.10 93.05 54525.20 88888.00 2016-10-04 00:38:12.000 278 12660.12 93.08 54525.15 88888.00 2016-10-04 00:38:12.125 278 12660.15 93.08 54525.15 88888.00 2016-10-04 00:38:12.250 278 12660.08 93.05 54525.12 88888.00 2016-10-04 00:38:12.375 278 12660.10 93.08 54525.12 88888.00 2016-10-04 00:38:12.500 278 12660.08 93.10 54525.15 88888.00 2016-10-04 00:38:12.625 278 12660.08 93.08 54525.12 88888.00 2016-10-04 00:38:12.750 278 12660.00 93.08 54525.15 88888.00 2016-10-04 00:38:12.875 278 12660.00 93.10 54525.15 88888.00 2016-10-04 00:38:13.000 278 12660.08 93.10 54525.15 88888.00 2016-10-04 00:38:13.125 278 12660.05 93.12 54525.18 88888.00 2016-10-04 00:38:13.250 278 12659.98 93.12 54525.18 88888.00 2016-10-04 00:38:13.375 278 12660.05 93.15 54525.18 88888.00 2016-10-04 00:38:13.500 278 12660.08 93.15 54525.18 88888.00 2016-10-04 00:38:13.625 278 12660.10 93.17 54525.18 88888.00 2016-10-04 00:38:13.750 278 12660.17 93.17 54525.20 88888.00 2016-10-04 00:38:13.875 278 12660.17 93.15 54525.18 88888.00 2016-10-04 00:38:14.000 278 12660.15 93.17 54525.15 88888.00 2016-10-04 00:38:14.125 278 12660.15 93.17 54525.15 88888.00 2016-10-04 00:38:14.250 278 12660.12 93.15 54525.15 88888.00 2016-10-04 00:38:14.375 278 12660.12 93.15 54525.15 88888.00 2016-10-04 00:38:14.500 278 12660.15 93.15 54525.15 88888.00 2016-10-04 00:38:14.625 278 12660.17 93.15 54525.15 88888.00 2016-10-04 00:38:14.750 278 12660.20 93.15 54525.15 88888.00 2016-10-04 00:38:14.875 278 12660.17 93.12 54525.12 88888.00 2016-10-04 00:38:15.000 278 12660.17 93.12 54525.15 88888.00 2016-10-04 00:38:15.125 278 12660.15 93.12 54525.18 88888.00 2016-10-04 00:38:15.250 278 12660.08 93.10 54525.18 88888.00 2016-10-04 00:38:15.375 278 12660.10 93.12 54525.18 88888.00 2016-10-04 00:38:15.500 278 12660.10 93.10 54525.15 88888.00 2016-10-04 00:38:15.625 278 12660.10 93.08 54525.15 88888.00 2016-10-04 00:38:15.750 278 12660.08 93.10 54525.15 88888.00 2016-10-04 00:38:15.875 278 12660.05 93.10 54525.18 88888.00 2016-10-04 00:38:16.000 278 12660.15 93.05 54525.15 88888.00 2016-10-04 00:38:16.125 278 12660.17 93.05 54525.15 88888.00 2016-10-04 00:38:16.250 278 12660.15 93.05 54525.15 88888.00 2016-10-04 00:38:16.375 278 12660.17 93.05 54525.15 88888.00 2016-10-04 00:38:16.500 278 12660.10 93.08 54525.18 88888.00 2016-10-04 00:38:16.625 278 12660.08 93.08 54525.18 88888.00 2016-10-04 00:38:16.750 278 12660.08 93.08 54525.18 88888.00 2016-10-04 00:38:16.875 278 12660.17 93.08 54525.18 88888.00 2016-10-04 00:38:17.000 278 12660.20 93.05 54525.18 88888.00 2016-10-04 00:38:17.125 278 12660.20 93.03 54525.22 88888.00 2016-10-04 00:38:17.250 278 12660.23 93.03 54525.22 88888.00 2016-10-04 00:38:17.375 278 12660.20 93.00 54525.22 88888.00 2016-10-04 00:38:17.500 278 12660.12 93.03 54525.22 88888.00 2016-10-04 00:38:17.625 278 12660.15 93.05 54525.20 88888.00 2016-10-04 00:38:17.750 278 12660.15 93.10 54525.22 88888.00 2016-10-04 00:38:17.875 278 12660.10 93.10 54525.20 88888.00 2016-10-04 00:38:18.000 278 12660.10 93.10 54525.20 88888.00 2016-10-04 00:38:18.125 278 12660.05 93.08 54525.22 88888.00 2016-10-04 00:38:18.250 278 12660.05 93.08 54525.22 88888.00 2016-10-04 00:38:18.375 278 12660.02 93.05 54525.20 88888.00 2016-10-04 00:38:18.500 278 12659.98 93.10 54525.20 88888.00 2016-10-04 00:38:18.625 278 12659.95 93.12 54525.25 88888.00 2016-10-04 00:38:18.750 278 12659.92 93.12 54525.25 88888.00 2016-10-04 00:38:18.875 278 12659.90 93.15 54525.25 88888.00 2016-10-04 00:38:19.000 278 12659.88 93.12 54525.22 88888.00 2016-10-04 00:38:19.125 278 12659.88 93.12 54525.25 88888.00 2016-10-04 00:38:19.250 278 12659.85 93.12 54525.25 88888.00 2016-10-04 00:38:19.375 278 12659.90 93.15 54525.28 88888.00 2016-10-04 00:38:19.500 278 12659.88 93.20 54525.30 88888.00 2016-10-04 00:38:19.625 278 12659.90 93.20 54525.28 88888.00 2016-10-04 00:38:19.750 278 12659.92 93.20 54525.30 88888.00 2016-10-04 00:38:19.875 278 12659.90 93.17 54525.25 88888.00 2016-10-04 00:38:20.000 278 12659.85 93.17 54525.25 88888.00 2016-10-04 00:38:20.125 278 12659.80 93.20 54525.30 88888.00 2016-10-04 00:38:20.250 278 12659.75 93.17 54525.30 88888.00 2016-10-04 00:38:20.375 278 12659.73 93.15 54525.30 88888.00 2016-10-04 00:38:20.500 278 12659.73 93.15 54525.30 88888.00 2016-10-04 00:38:20.625 278 12659.75 93.20 54525.30 88888.00 2016-10-04 00:38:20.750 278 12659.80 93.20 54525.30 88888.00 2016-10-04 00:38:20.875 278 12659.83 93.20 54525.30 88888.00 2016-10-04 00:38:21.000 278 12659.83 93.17 54525.30 88888.00 2016-10-04 00:38:21.125 278 12659.77 93.17 54525.30 88888.00 2016-10-04 00:38:21.250 278 12659.67 93.15 54525.30 88888.00 2016-10-04 00:38:21.375 278 12659.70 93.15 54525.32 88888.00 2016-10-04 00:38:21.500 278 12659.75 93.17 54525.30 88888.00 2016-10-04 00:38:21.625 278 12659.80 93.17 54525.28 88888.00 2016-10-04 00:38:21.750 278 12659.80 93.17 54525.28 88888.00 2016-10-04 00:38:21.875 278 12659.80 93.17 54525.28 88888.00 2016-10-04 00:38:22.000 278 12659.80 93.20 54525.28 88888.00 2016-10-04 00:38:22.125 278 12659.80 93.17 54525.30 88888.00 2016-10-04 00:38:22.250 278 12659.70 93.22 54525.28 88888.00 2016-10-04 00:38:22.375 278 12659.67 93.22 54525.30 88888.00 2016-10-04 00:38:22.500 278 12659.70 93.20 54525.30 88888.00 2016-10-04 00:38:22.625 278 12659.75 93.20 54525.30 88888.00 2016-10-04 00:38:22.750 278 12659.83 93.20 54525.32 88888.00 2016-10-04 00:38:22.875 278 12659.80 93.17 54525.32 88888.00 2016-10-04 00:38:23.000 278 12659.80 93.22 54525.30 88888.00 2016-10-04 00:38:23.125 278 12659.85 93.22 54525.30 88888.00 2016-10-04 00:38:23.250 278 12659.83 93.20 54525.30 88888.00 2016-10-04 00:38:23.375 278 12659.80 93.22 54525.30 88888.00 2016-10-04 00:38:23.500 278 12659.80 93.22 54525.30 88888.00 2016-10-04 00:38:23.625 278 12659.83 93.20 54525.30 88888.00 2016-10-04 00:38:23.750 278 12659.80 93.20 54525.32 88888.00 2016-10-04 00:38:23.875 278 12659.85 93.22 54525.35 88888.00 2016-10-04 00:38:24.000 278 12659.88 93.25 54525.35 88888.00 2016-10-04 00:38:24.125 278 12659.88 93.25 54525.32 88888.00 2016-10-04 00:38:24.250 278 12659.83 93.22 54525.30 88888.00 2016-10-04 00:38:24.375 278 12659.80 93.25 54525.32 88888.00 2016-10-04 00:38:24.500 278 12659.80 93.25 54525.32 88888.00 2016-10-04 00:38:24.625 278 12659.77 93.25 54525.32 88888.00 2016-10-04 00:38:24.750 278 12659.77 93.30 54525.30 88888.00 2016-10-04 00:38:24.875 278 12659.80 93.30 54525.30 88888.00 2016-10-04 00:38:25.000 278 12659.77 93.28 54525.30 88888.00 2016-10-04 00:38:25.125 278 12659.70 93.25 54525.32 88888.00 2016-10-04 00:38:25.250 278 12659.67 93.28 54525.35 88888.00 2016-10-04 00:38:25.375 278 12659.75 93.28 54525.32 88888.00 2016-10-04 00:38:25.500 278 12659.80 93.28 54525.32 88888.00 2016-10-04 00:38:25.625 278 12659.88 93.28 54525.28 88888.00 2016-10-04 00:38:25.750 278 12659.80 93.28 54525.32 88888.00 2016-10-04 00:38:25.875 278 12659.75 93.28 54525.35 88888.00 2016-10-04 00:38:26.000 278 12659.77 93.33 54525.35 88888.00 2016-10-04 00:38:26.125 278 12659.83 93.30 54525.35 88888.00 2016-10-04 00:38:26.250 278 12659.80 93.28 54525.38 88888.00 2016-10-04 00:38:26.375 278 12659.80 93.28 54525.35 88888.00 2016-10-04 00:38:26.500 278 12659.80 93.33 54525.38 88888.00 2016-10-04 00:38:26.625 278 12659.83 93.33 54525.35 88888.00 2016-10-04 00:38:26.750 278 12659.80 93.35 54525.32 88888.00 2016-10-04 00:38:26.875 278 12659.73 93.38 54525.35 88888.00 2016-10-04 00:38:27.000 278 12659.75 93.38 54525.30 88888.00 2016-10-04 00:38:27.125 278 12659.77 93.38 54525.32 88888.00 2016-10-04 00:38:27.250 278 12659.73 93.40 54525.32 88888.00 2016-10-04 00:38:27.375 278 12659.80 93.40 54525.32 88888.00 2016-10-04 00:38:27.500 278 12659.75 93.40 54525.32 88888.00 2016-10-04 00:38:27.625 278 12659.75 93.45 54525.32 88888.00 2016-10-04 00:38:27.750 278 12659.73 93.47 54525.30 88888.00 2016-10-04 00:38:27.875 278 12659.73 93.45 54525.30 88888.00 2016-10-04 00:38:28.000 278 12659.75 93.45 54525.30 88888.00 2016-10-04 00:38:28.125 278 12659.75 93.50 54525.32 88888.00 2016-10-04 00:38:28.250 278 12659.80 93.53 54525.32 88888.00 2016-10-04 00:38:28.375 278 12659.75 93.50 54525.32 88888.00 2016-10-04 00:38:28.500 278 12659.73 93.47 54525.35 88888.00 2016-10-04 00:38:28.625 278 12659.77 93.47 54525.35 88888.00 2016-10-04 00:38:28.750 278 12659.77 93.47 54525.35 88888.00 2016-10-04 00:38:28.875 278 12659.77 93.47 54525.32 88888.00 2016-10-04 00:38:29.000 278 12659.77 93.50 54525.30 88888.00 2016-10-04 00:38:29.125 278 12659.80 93.50 54525.30 88888.00 2016-10-04 00:38:29.250 278 12659.80 93.47 54525.28 88888.00 2016-10-04 00:38:29.375 278 12659.80 93.47 54525.30 88888.00 2016-10-04 00:38:29.500 278 12659.80 93.53 54525.30 88888.00 2016-10-04 00:38:29.625 278 12659.77 93.53 54525.30 88888.00 2016-10-04 00:38:29.750 278 12659.85 93.55 54525.30 88888.00 2016-10-04 00:38:29.875 278 12659.85 93.53 54525.28 88888.00 2016-10-04 00:38:30.000 278 12659.80 93.50 54525.28 88888.00 2016-10-04 00:38:30.125 278 12659.85 93.55 54525.32 88888.00 2016-10-04 00:38:30.250 278 12659.83 93.58 54525.32 88888.00 2016-10-04 00:38:30.375 278 12659.77 93.60 54525.30 88888.00 2016-10-04 00:38:30.500 278 12659.75 93.60 54525.32 88888.00 2016-10-04 00:38:30.625 278 12659.73 93.65 54525.30 88888.00 2016-10-04 00:38:30.750 278 12659.75 93.65 54525.28 88888.00 2016-10-04 00:38:30.875 278 12659.77 93.62 54525.28 88888.00 2016-10-04 00:38:31.000 278 12659.85 93.65 54525.28 88888.00 2016-10-04 00:38:31.125 278 12659.85 93.65 54525.30 88888.00 2016-10-04 00:38:31.250 278 12659.80 93.70 54525.30 88888.00 2016-10-04 00:38:31.375 278 12659.80 93.70 54525.30 88888.00 2016-10-04 00:38:31.500 278 12659.85 93.72 54525.28 88888.00 2016-10-04 00:38:31.625 278 12659.83 93.72 54525.30 88888.00 2016-10-04 00:38:31.750 278 12659.85 93.72 54525.30 88888.00 2016-10-04 00:38:31.875 278 12659.85 93.75 54525.25 88888.00 2016-10-04 00:38:32.000 278 12659.88 93.83 54525.25 88888.00 2016-10-04 00:38:32.125 278 12659.85 93.85 54525.28 88888.00 2016-10-04 00:38:32.250 278 12659.85 93.85 54525.28 88888.00 2016-10-04 00:38:32.375 278 12659.92 93.85 54525.25 88888.00 2016-10-04 00:38:32.500 278 12659.90 93.90 54525.28 88888.00 2016-10-04 00:38:32.625 278 12659.88 93.92 54525.30 88888.00 2016-10-04 00:38:32.750 278 12659.88 93.90 54525.25 88888.00 2016-10-04 00:38:32.875 278 12659.85 93.88 54525.25 88888.00 2016-10-04 00:38:33.000 278 12659.92 93.90 54525.22 88888.00 2016-10-04 00:38:33.125 278 12659.98 93.92 54525.25 88888.00 2016-10-04 00:38:33.250 278 12659.90 93.92 54525.25 88888.00 2016-10-04 00:38:33.375 278 12659.90 93.95 54525.25 88888.00 2016-10-04 00:38:33.500 278 12659.95 94.00 54525.25 88888.00 2016-10-04 00:38:33.625 278 12659.90 93.97 54525.25 88888.00 2016-10-04 00:38:33.750 278 12659.92 94.00 54525.22 88888.00 2016-10-04 00:38:33.875 278 12659.95 94.00 54525.22 88888.00 2016-10-04 00:38:34.000 278 12659.98 94.03 54525.28 88888.00 2016-10-04 00:38:34.125 278 12659.92 94.03 54525.28 88888.00 2016-10-04 00:38:34.250 278 12659.90 94.05 54525.28 88888.00 2016-10-04 00:38:34.375 278 12660.00 94.05 54525.22 88888.00 2016-10-04 00:38:34.500 278 12660.02 94.10 54525.25 88888.00 2016-10-04 00:38:34.625 278 12659.98 94.08 54525.25 88888.00 2016-10-04 00:38:34.750 278 12659.95 94.10 54525.28 88888.00 2016-10-04 00:38:34.875 278 12659.95 94.08 54525.25 88888.00 2016-10-04 00:38:35.000 278 12660.00 94.10 54525.22 88888.00 2016-10-04 00:38:35.125 278 12659.98 94.15 54525.22 88888.00 2016-10-04 00:38:35.250 278 12659.95 94.12 54525.25 88888.00 2016-10-04 00:38:35.375 278 12660.00 94.17 54525.22 88888.00 2016-10-04 00:38:35.500 278 12660.02 94.20 54525.22 88888.00 2016-10-04 00:38:35.625 278 12660.00 94.25 54525.22 88888.00 2016-10-04 00:38:35.750 278 12659.95 94.25 54525.22 88888.00 2016-10-04 00:38:35.875 278 12659.95 94.28 54525.25 88888.00 2016-10-04 00:38:36.000 278 12659.98 94.28 54525.20 88888.00 2016-10-04 00:38:36.125 278 12660.02 94.33 54525.25 88888.00 2016-10-04 00:38:36.250 278 12660.02 94.33 54525.22 88888.00 2016-10-04 00:38:36.375 278 12660.05 94.38 54525.25 88888.00 2016-10-04 00:38:36.500 278 12660.02 94.38 54525.22 88888.00 2016-10-04 00:38:36.625 278 12660.05 94.40 54525.22 88888.00 2016-10-04 00:38:36.750 278 12660.08 94.40 54525.20 88888.00 2016-10-04 00:38:36.875 278 12660.10 94.40 54525.20 88888.00 2016-10-04 00:38:37.000 278 12660.12 94.42 54525.18 88888.00 2016-10-04 00:38:37.125 278 12660.15 94.42 54525.22 88888.00 2016-10-04 00:38:37.250 278 12660.12 94.45 54525.20 88888.00 2016-10-04 00:38:37.375 278 12660.15 94.47 54525.22 88888.00 2016-10-04 00:38:37.500 278 12660.20 94.47 54525.25 88888.00 2016-10-04 00:38:37.625 278 12660.15 94.50 54525.22 88888.00 2016-10-04 00:38:37.750 278 12660.10 94.47 54525.20 88888.00 2016-10-04 00:38:37.875 278 12660.12 94.47 54525.20 88888.00 2016-10-04 00:38:38.000 278 12660.15 94.53 54525.20 88888.00 2016-10-04 00:38:38.125 278 12660.15 94.53 54525.22 88888.00 2016-10-04 00:38:38.250 278 12660.12 94.50 54525.22 88888.00 2016-10-04 00:38:38.375 278 12660.17 94.50 54525.20 88888.00 2016-10-04 00:38:38.500 278 12660.17 94.53 54525.18 88888.00 2016-10-04 00:38:38.625 278 12660.15 94.53 54525.18 88888.00 2016-10-04 00:38:38.750 278 12660.20 94.55 54525.20 88888.00 2016-10-04 00:38:38.875 278 12660.25 94.55 54525.20 88888.00 2016-10-04 00:38:39.000 278 12660.23 94.55 54525.20 88888.00 2016-10-04 00:38:39.125 278 12660.17 94.55 54525.18 88888.00 2016-10-04 00:38:39.250 278 12660.17 94.55 54525.20 88888.00 2016-10-04 00:38:39.375 278 12660.17 94.58 54525.15 88888.00 2016-10-04 00:38:39.500 278 12660.17 94.58 54525.18 88888.00 2016-10-04 00:38:39.625 278 12660.15 94.58 54525.20 88888.00 2016-10-04 00:38:39.750 278 12660.17 94.60 54525.20 88888.00 2016-10-04 00:38:39.875 278 12660.20 94.65 54525.18 88888.00 2016-10-04 00:38:40.000 278 12660.27 94.62 54525.18 88888.00 2016-10-04 00:38:40.125 278 12660.30 94.62 54525.18 88888.00 2016-10-04 00:38:40.250 278 12660.33 94.65 54525.18 88888.00 2016-10-04 00:38:40.375 278 12660.30 94.67 54525.18 88888.00 2016-10-04 00:38:40.500 278 12660.23 94.67 54525.18 88888.00 2016-10-04 00:38:40.625 278 12660.23 94.70 54525.18 88888.00 2016-10-04 00:38:40.750 278 12660.23 94.67 54525.20 88888.00 2016-10-04 00:38:40.875 278 12660.23 94.70 54525.18 88888.00 2016-10-04 00:38:41.000 278 12660.20 94.72 54525.15 88888.00 2016-10-04 00:38:41.125 278 12660.27 94.75 54525.20 88888.00 2016-10-04 00:38:41.250 278 12660.27 94.75 54525.20 88888.00 2016-10-04 00:38:41.375 278 12660.33 94.75 54525.18 88888.00 2016-10-04 00:38:41.500 278 12660.27 94.75 54525.18 88888.00 2016-10-04 00:38:41.625 278 12660.27 94.75 54525.12 88888.00 2016-10-04 00:38:41.750 278 12660.30 94.78 54525.12 88888.00 2016-10-04 00:38:41.875 278 12660.33 94.80 54525.15 88888.00 2016-10-04 00:38:42.000 278 12660.35 94.80 54525.12 88888.00 2016-10-04 00:38:42.125 278 12660.38 94.80 54525.12 88888.00 2016-10-04 00:38:42.250 278 12660.30 94.83 54525.18 88888.00 2016-10-04 00:38:42.375 278 12660.33 94.85 54525.15 88888.00 2016-10-04 00:38:42.500 278 12660.42 94.88 54525.12 88888.00 2016-10-04 00:38:42.625 278 12660.40 94.90 54525.12 88888.00 2016-10-04 00:38:42.750 278 12660.35 94.92 54525.12 88888.00 2016-10-04 00:38:42.875 278 12660.35 94.90 54525.15 88888.00 2016-10-04 00:38:43.000 278 12660.35 94.90 54525.12 88888.00 2016-10-04 00:38:43.125 278 12660.42 94.90 54525.12 88888.00 2016-10-04 00:38:43.250 278 12660.40 94.92 54525.15 88888.00 2016-10-04 00:38:43.375 278 12660.45 94.92 54525.12 88888.00 2016-10-04 00:38:43.500 278 12660.48 94.92 54525.12 88888.00 2016-10-04 00:38:43.625 278 12660.52 95.03 54525.15 88888.00 2016-10-04 00:38:43.750 278 12660.55 95.05 54525.15 88888.00 2016-10-04 00:38:43.875 278 12660.50 95.00 54525.12 88888.00 2016-10-04 00:38:44.000 278 12660.45 95.00 54525.10 88888.00 2016-10-04 00:38:44.125 278 12660.40 95.03 54525.07 88888.00 2016-10-04 00:38:44.250 278 12660.40 95.05 54525.10 88888.00 2016-10-04 00:38:44.375 278 12660.45 95.05 54525.12 88888.00 2016-10-04 00:38:44.500 278 12660.48 95.10 54525.12 88888.00 2016-10-04 00:38:44.625 278 12660.48 95.12 54525.12 88888.00 2016-10-04 00:38:44.750 278 12660.52 95.12 54525.10 88888.00 2016-10-04 00:38:44.875 278 12660.62 95.12 54525.10 88888.00 2016-10-04 00:38:45.000 278 12660.55 95.15 54525.10 88888.00 2016-10-04 00:38:45.125 278 12660.58 95.17 54525.12 88888.00 2016-10-04 00:38:45.250 278 12660.55 95.15 54525.10 88888.00 2016-10-04 00:38:45.375 278 12660.55 95.15 54525.10 88888.00 2016-10-04 00:38:45.500 278 12660.58 95.15 54525.07 88888.00 2016-10-04 00:38:45.625 278 12660.55 95.15 54525.07 88888.00 2016-10-04 00:38:45.750 278 12660.58 95.12 54525.07 88888.00 2016-10-04 00:38:45.875 278 12660.58 95.15 54525.10 88888.00 2016-10-04 00:38:46.000 278 12660.65 95.12 54525.07 88888.00 2016-10-04 00:38:46.125 278 12660.70 95.15 54525.07 88888.00 2016-10-04 00:38:46.250 278 12660.70 95.15 54525.05 88888.00 2016-10-04 00:38:46.375 278 12660.70 95.12 54525.05 88888.00 2016-10-04 00:38:46.500 278 12660.67 95.15 54525.05 88888.00 2016-10-04 00:38:46.625 278 12660.70 95.12 54525.07 88888.00 2016-10-04 00:38:46.750 278 12660.73 95.12 54525.07 88888.00 2016-10-04 00:38:46.875 278 12660.75 95.12 54525.10 88888.00 2016-10-04 00:38:47.000 278 12660.73 95.12 54525.07 88888.00 2016-10-04 00:38:47.125 278 12660.73 95.10 54525.07 88888.00 2016-10-04 00:38:47.250 278 12660.73 95.08 54525.05 88888.00 2016-10-04 00:38:47.375 278 12660.83 95.10 54525.03 88888.00 2016-10-04 00:38:47.500 278 12660.80 95.15 54525.05 88888.00 2016-10-04 00:38:47.625 278 12660.73 95.15 54525.07 88888.00 2016-10-04 00:38:47.750 278 12660.75 95.15 54525.05 88888.00 2016-10-04 00:38:47.875 278 12660.75 95.17 54525.05 88888.00 2016-10-04 00:38:48.000 278 12660.75 95.17 54525.05 88888.00 2016-10-04 00:38:48.125 278 12660.70 95.17 54525.07 88888.00 2016-10-04 00:38:48.250 278 12660.70 95.17 54525.07 88888.00 2016-10-04 00:38:48.375 278 12660.73 95.17 54525.05 88888.00 2016-10-04 00:38:48.500 278 12660.77 95.20 54525.05 88888.00 2016-10-04 00:38:48.625 278 12660.75 95.20 54525.07 88888.00 2016-10-04 00:38:48.750 278 12660.73 95.20 54525.07 88888.00 2016-10-04 00:38:48.875 278 12660.75 95.20 54525.07 88888.00 2016-10-04 00:38:49.000 278 12660.80 95.22 54525.07 88888.00 2016-10-04 00:38:49.125 278 12660.77 95.22 54525.07 88888.00 2016-10-04 00:38:49.250 278 12660.73 95.20 54525.05 88888.00 2016-10-04 00:38:49.375 278 12660.75 95.22 54525.05 88888.00 2016-10-04 00:38:49.500 278 12660.80 95.25 54525.07 88888.00 2016-10-04 00:38:49.625 278 12660.75 95.28 54525.05 88888.00 2016-10-04 00:38:49.750 278 12660.70 95.28 54525.03 88888.00 2016-10-04 00:38:49.875 278 12660.62 95.30 54525.03 88888.00 2016-10-04 00:38:50.000 278 12660.70 95.33 54525.03 88888.00 2016-10-04 00:38:50.125 278 12660.77 95.30 54525.05 88888.00 2016-10-04 00:38:50.250 278 12660.88 95.35 54525.07 88888.00 2016-10-04 00:38:50.375 278 12660.92 95.38 54525.07 88888.00 2016-10-04 00:38:50.500 278 12660.88 95.35 54525.07 88888.00 2016-10-04 00:38:50.625 278 12660.83 95.35 54525.05 88888.00 2016-10-04 00:38:50.750 278 12660.85 95.35 54525.07 88888.00 2016-10-04 00:38:50.875 278 12660.85 95.38 54525.07 88888.00 2016-10-04 00:38:51.000 278 12660.88 95.38 54525.07 88888.00 2016-10-04 00:38:51.125 278 12660.83 95.38 54525.10 88888.00 2016-10-04 00:38:51.250 278 12660.80 95.40 54525.07 88888.00 2016-10-04 00:38:51.375 278 12660.85 95.42 54525.05 88888.00 2016-10-04 00:38:51.500 278 12660.83 95.40 54525.05 88888.00 2016-10-04 00:38:51.625 278 12660.85 95.42 54525.05 88888.00 2016-10-04 00:38:51.750 278 12660.92 95.40 54525.03 88888.00 2016-10-04 00:38:51.875 278 12660.95 95.38 54525.05 88888.00 2016-10-04 00:38:52.000 278 12660.95 95.38 54525.05 88888.00 2016-10-04 00:38:52.125 278 12660.95 95.40 54525.03 88888.00 2016-10-04 00:38:52.250 278 12660.90 95.40 54525.05 88888.00 2016-10-04 00:38:52.375 278 12660.90 95.38 54525.05 88888.00 2016-10-04 00:38:52.500 278 12660.92 95.35 54525.05 88888.00 2016-10-04 00:38:52.625 278 12660.95 95.35 54525.05 88888.00 2016-10-04 00:38:52.750 278 12660.98 95.35 54525.05 88888.00 2016-10-04 00:38:52.875 278 12661.00 95.38 54525.03 88888.00 2016-10-04 00:38:53.000 278 12661.00 95.35 54525.00 88888.00 2016-10-04 00:38:53.125 278 12661.00 95.38 54525.03 88888.00 2016-10-04 00:38:53.250 278 12661.02 95.35 54525.03 88888.00 2016-10-04 00:38:53.375 278 12661.08 95.35 54525.03 88888.00 2016-10-04 00:38:53.500 278 12661.08 95.35 54525.03 88888.00 2016-10-04 00:38:53.625 278 12661.10 95.40 54525.05 88888.00 2016-10-04 00:38:53.750 278 12661.05 95.40 54525.07 88888.00 2016-10-04 00:38:53.875 278 12661.05 95.40 54525.07 88888.00 2016-10-04 00:38:54.000 278 12661.15 95.40 54525.05 88888.00 2016-10-04 00:38:54.125 278 12661.17 95.40 54525.07 88888.00 2016-10-04 00:38:54.250 278 12661.15 95.38 54525.07 88888.00 2016-10-04 00:38:54.375 278 12661.17 95.40 54525.07 88888.00 2016-10-04 00:38:54.500 278 12661.23 95.40 54525.10 88888.00 2016-10-04 00:38:54.625 278 12661.23 95.42 54525.07 88888.00 2016-10-04 00:38:54.750 278 12661.20 95.45 54525.07 88888.00 2016-10-04 00:38:54.875 278 12661.20 95.45 54525.07 88888.00 2016-10-04 00:38:55.000 278 12661.17 95.45 54525.05 88888.00 2016-10-04 00:38:55.125 278 12661.20 95.45 54525.07 88888.00 2016-10-04 00:38:55.250 278 12661.17 95.47 54525.07 88888.00 2016-10-04 00:38:55.375 278 12661.17 95.47 54525.07 88888.00 2016-10-04 00:38:55.500 278 12661.15 95.47 54525.10 88888.00 2016-10-04 00:38:55.625 278 12661.15 95.47 54525.07 88888.00 2016-10-04 00:38:55.750 278 12661.17 95.53 54525.10 88888.00 2016-10-04 00:38:55.875 278 12661.23 95.50 54525.10 88888.00 2016-10-04 00:38:56.000 278 12661.17 95.50 54525.07 88888.00 2016-10-04 00:38:56.125 278 12661.10 95.53 54525.10 88888.00 2016-10-04 00:38:56.250 278 12661.15 95.53 54525.10 88888.00 2016-10-04 00:38:56.375 278 12661.15 95.50 54525.07 88888.00 2016-10-04 00:38:56.500 278 12661.08 95.50 54525.07 88888.00 2016-10-04 00:38:56.625 278 12661.08 95.53 54525.07 88888.00 2016-10-04 00:38:56.750 278 12661.12 95.53 54525.07 88888.00 2016-10-04 00:38:56.875 278 12661.15 95.50 54525.10 88888.00 2016-10-04 00:38:57.000 278 12661.15 95.47 54525.07 88888.00 2016-10-04 00:38:57.125 278 12661.10 95.50 54525.07 88888.00 2016-10-04 00:38:57.250 278 12661.10 95.50 54525.07 88888.00 2016-10-04 00:38:57.375 278 12661.15 95.47 54525.07 88888.00 2016-10-04 00:38:57.500 278 12661.15 95.47 54525.07 88888.00 2016-10-04 00:38:57.625 278 12661.17 95.47 54525.05 88888.00 2016-10-04 00:38:57.750 278 12661.17 95.47 54525.05 88888.00 2016-10-04 00:38:57.875 278 12661.15 95.47 54525.07 88888.00 2016-10-04 00:38:58.000 278 12661.12 95.47 54525.07 88888.00 2016-10-04 00:38:58.125 278 12661.15 95.45 54525.05 88888.00 2016-10-04 00:38:58.250 278 12661.10 95.47 54525.10 88888.00 2016-10-04 00:38:58.375 278 12661.10 95.50 54525.07 88888.00 2016-10-04 00:38:58.500 278 12661.10 95.50 54525.05 88888.00 2016-10-04 00:38:58.625 278 12661.17 95.47 54525.07 88888.00 2016-10-04 00:38:58.750 278 12661.20 95.53 54525.05 88888.00 2016-10-04 00:38:58.875 278 12661.23 95.55 54525.03 88888.00 2016-10-04 00:38:59.000 278 12661.23 95.55 54525.05 88888.00 2016-10-04 00:38:59.125 278 12661.25 95.55 54525.07 88888.00 2016-10-04 00:38:59.250 278 12661.25 95.58 54525.10 88888.00 2016-10-04 00:38:59.375 278 12661.23 95.58 54525.10 88888.00 2016-10-04 00:38:59.500 278 12661.23 95.58 54525.07 88888.00 2016-10-04 00:38:59.625 278 12661.23 95.58 54525.07 88888.00 2016-10-04 00:38:59.750 278 12661.23 95.58 54525.07 88888.00 2016-10-04 00:38:59.875 278 12661.23 95.58 54525.10 88888.00 2016-10-04 00:39:00.000 278 12661.20 95.60 54525.05 88888.00 2016-10-04 00:39:00.125 278 12661.20 95.60 54525.05 88888.00 2016-10-04 00:39:00.250 278 12661.17 95.60 54525.07 88888.00 2016-10-04 00:39:00.375 278 12661.20 95.60 54525.10 88888.00 2016-10-04 00:39:00.500 278 12661.25 95.62 54525.10 88888.00 2016-10-04 00:39:00.625 278 12661.27 95.62 54525.12 88888.00 2016-10-04 00:39:00.750 278 12661.27 95.65 54525.12 88888.00 2016-10-04 00:39:00.875 278 12661.25 95.62 54525.12 88888.00 2016-10-04 00:39:01.000 278 12661.33 95.62 54525.10 88888.00 2016-10-04 00:39:01.125 278 12661.35 95.62 54525.10 88888.00 2016-10-04 00:39:01.250 278 12661.35 95.62 54525.10 88888.00 2016-10-04 00:39:01.375 278 12661.33 95.65 54525.07 88888.00 2016-10-04 00:39:01.500 278 12661.23 95.60 54525.10 88888.00 2016-10-04 00:39:01.625 278 12661.23 95.67 54525.10 88888.00 2016-10-04 00:39:01.750 278 12661.23 95.67 54525.12 88888.00 2016-10-04 00:39:01.875 278 12661.25 95.67 54525.12 88888.00 2016-10-04 00:39:02.000 278 12661.27 95.65 54525.10 88888.00 2016-10-04 00:39:02.125 278 12661.27 95.62 54525.12 88888.00 2016-10-04 00:39:02.250 278 12661.30 95.62 54525.12 88888.00 2016-10-04 00:39:02.375 278 12661.30 95.62 54525.12 88888.00 2016-10-04 00:39:02.500 278 12661.33 95.62 54525.12 88888.00 2016-10-04 00:39:02.625 278 12661.35 95.60 54525.10 88888.00 2016-10-04 00:39:02.750 278 12661.33 95.60 54525.10 88888.00 2016-10-04 00:39:02.875 278 12661.27 95.65 54525.10 88888.00 2016-10-04 00:39:03.000 278 12661.33 95.62 54525.07 88888.00 2016-10-04 00:39:03.125 278 12661.38 95.58 54525.10 88888.00 2016-10-04 00:39:03.250 278 12661.33 95.62 54525.12 88888.00 2016-10-04 00:39:03.375 278 12661.35 95.65 54525.15 88888.00 2016-10-04 00:39:03.500 278 12661.38 95.65 54525.12 88888.00 2016-10-04 00:39:03.625 278 12661.33 95.65 54525.12 88888.00 2016-10-04 00:39:03.750 278 12661.30 95.65 54525.12 88888.00 2016-10-04 00:39:03.875 278 12661.27 95.67 54525.15 88888.00 2016-10-04 00:39:04.000 278 12661.27 95.62 54525.12 88888.00 2016-10-04 00:39:04.125 278 12661.25 95.65 54525.15 88888.00 2016-10-04 00:39:04.250 278 12661.17 95.70 54525.15 88888.00 2016-10-04 00:39:04.375 278 12661.23 95.67 54525.18 88888.00 2016-10-04 00:39:04.500 278 12661.23 95.67 54525.15 88888.00 2016-10-04 00:39:04.625 278 12661.25 95.70 54525.15 88888.00 2016-10-04 00:39:04.750 278 12661.25 95.72 54525.18 88888.00 2016-10-04 00:39:04.875 278 12661.23 95.75 54525.18 88888.00 2016-10-04 00:39:05.000 278 12661.20 95.75 54525.18 88888.00 2016-10-04 00:39:05.125 278 12661.12 95.83 54525.12 88888.00 2016-10-04 00:39:05.250 278 12661.12 95.83 54525.12 88888.00 2016-10-04 00:39:05.375 278 12661.17 95.83 54525.10 88888.00 2016-10-04 00:39:05.500 278 12661.17 95.85 54525.10 88888.00 2016-10-04 00:39:05.625 278 12661.15 95.88 54525.15 88888.00 2016-10-04 00:39:05.750 278 12661.15 95.88 54525.12 88888.00 2016-10-04 00:39:05.875 278 12661.10 95.88 54525.12 88888.00 2016-10-04 00:39:06.000 278 12661.02 95.90 54525.12 88888.00 2016-10-04 00:39:06.125 278 12661.05 95.85 54525.18 88888.00 2016-10-04 00:39:06.250 278 12661.05 95.83 54525.18 88888.00 2016-10-04 00:39:06.375 278 12661.08 95.83 54525.18 88888.00 2016-10-04 00:39:06.500 278 12661.10 95.85 54525.18 88888.00 2016-10-04 00:39:06.625 278 12661.12 95.85 54525.18 88888.00 2016-10-04 00:39:06.750 278 12661.12 95.80 54525.15 88888.00 2016-10-04 00:39:06.875 278 12661.10 95.83 54525.15 88888.00 2016-10-04 00:39:07.000 278 12661.08 95.83 54525.18 88888.00 2016-10-04 00:39:07.125 278 12661.08 95.85 54525.18 88888.00 2016-10-04 00:39:07.250 278 12661.08 95.83 54525.18 88888.00 2016-10-04 00:39:07.375 278 12661.05 95.85 54525.20 88888.00 2016-10-04 00:39:07.500 278 12661.02 95.85 54525.20 88888.00 2016-10-04 00:39:07.625 278 12660.98 95.85 54525.20 88888.00 2016-10-04 00:39:07.750 278 12660.95 95.85 54525.20 88888.00 2016-10-04 00:39:07.875 278 12660.98 95.88 54525.20 88888.00 2016-10-04 00:39:08.000 278 12661.00 95.88 54525.18 88888.00 2016-10-04 00:39:08.125 278 12661.00 95.88 54525.20 88888.00 2016-10-04 00:39:08.250 278 12660.95 95.88 54525.22 88888.00 2016-10-04 00:39:08.375 278 12660.95 95.90 54525.22 88888.00 2016-10-04 00:39:08.500 278 12660.98 95.92 54525.22 88888.00 2016-10-04 00:39:08.625 278 12660.92 95.92 54525.25 88888.00 2016-10-04 00:39:08.750 278 12660.88 95.95 54525.22 88888.00 2016-10-04 00:39:08.875 278 12660.88 95.97 54525.28 88888.00 2016-10-04 00:39:09.000 278 12660.88 95.97 54525.25 88888.00 2016-10-04 00:39:09.125 278 12660.85 96.00 54525.25 88888.00 2016-10-04 00:39:09.250 278 12660.75 96.00 54525.28 88888.00 2016-10-04 00:39:09.375 278 12660.70 96.03 54525.25 88888.00 2016-10-04 00:39:09.500 278 12660.75 96.05 54525.28 88888.00 2016-10-04 00:39:09.625 278 12660.80 96.08 54525.30 88888.00 2016-10-04 00:39:09.750 278 12660.80 96.10 54525.30 88888.00 2016-10-04 00:39:09.875 278 12660.75 96.08 54525.30 88888.00 2016-10-04 00:39:10.000 278 12660.70 96.10 54525.28 88888.00 2016-10-04 00:39:10.125 278 12660.62 96.08 54525.28 88888.00 2016-10-04 00:39:10.250 278 12660.65 96.05 54525.30 88888.00 2016-10-04 00:39:10.375 278 12660.70 96.10 54525.30 88888.00 2016-10-04 00:39:10.500 278 12660.67 96.12 54525.32 88888.00 2016-10-04 00:39:10.625 278 12660.67 96.17 54525.30 88888.00 2016-10-04 00:39:10.750 278 12660.65 96.12 54525.30 88888.00 2016-10-04 00:39:10.875 278 12660.65 96.12 54525.28 88888.00 2016-10-04 00:39:11.000 278 12660.62 96.12 54525.28 88888.00 2016-10-04 00:39:11.125 278 12660.60 96.12 54525.28 88888.00 2016-10-04 00:39:11.250 278 12660.55 96.10 54525.28 88888.00 2016-10-04 00:39:11.375 278 12660.55 96.12 54525.30 88888.00 2016-10-04 00:39:11.500 278 12660.58 96.10 54525.30 88888.00 2016-10-04 00:39:11.625 278 12660.52 96.08 54525.30 88888.00 2016-10-04 00:39:11.750 278 12660.48 96.08 54525.30 88888.00 2016-10-04 00:39:11.875 278 12660.48 96.10 54525.30 88888.00 2016-10-04 00:39:12.000 278 12660.50 96.12 54525.30 88888.00 2016-10-04 00:39:12.125 278 12660.50 96.08 54525.32 88888.00 2016-10-04 00:39:12.250 278 12660.45 96.05 54525.30 88888.00 2016-10-04 00:39:12.375 278 12660.45 96.08 54525.30 88888.00 2016-10-04 00:39:12.500 278 12660.45 96.08 54525.35 88888.00 2016-10-04 00:39:12.625 278 12660.45 96.08 54525.35 88888.00 2016-10-04 00:39:12.750 278 12660.50 96.08 54525.35 88888.00 2016-10-04 00:39:12.875 278 12660.55 96.10 54525.32 88888.00 2016-10-04 00:39:13.000 278 12660.52 96.08 54525.35 88888.00 2016-10-04 00:39:13.125 278 12660.45 96.10 54525.38 88888.00 2016-10-04 00:39:13.250 278 12660.40 96.12 54525.38 88888.00 2016-10-04 00:39:13.375 278 12660.48 96.12 54525.32 88888.00 2016-10-04 00:39:13.500 278 12660.50 96.15 54525.32 88888.00 2016-10-04 00:39:13.625 278 12660.50 96.15 54525.32 88888.00 2016-10-04 00:39:13.750 278 12660.45 96.17 54525.32 88888.00 2016-10-04 00:39:13.875 278 12660.40 96.17 54525.35 88888.00 2016-10-04 00:39:14.000 278 12660.40 96.22 54525.35 88888.00 2016-10-04 00:39:14.125 278 12660.45 96.22 54525.35 88888.00 2016-10-04 00:39:14.250 278 12660.40 96.28 54525.35 88888.00 2016-10-04 00:39:14.375 278 12660.48 96.28 54525.35 88888.00 2016-10-04 00:39:14.500 278 12660.48 96.28 54525.38 88888.00 2016-10-04 00:39:14.625 278 12660.48 96.30 54525.38 88888.00 2016-10-04 00:39:14.750 278 12660.45 96.28 54525.35 88888.00 2016-10-04 00:39:14.875 278 12660.50 96.30 54525.35 88888.00 2016-10-04 00:39:15.000 278 12660.50 96.28 54525.38 88888.00 2016-10-04 00:39:15.125 278 12660.52 96.33 54525.43 88888.00 2016-10-04 00:39:15.250 278 12660.55 96.30 54525.40 88888.00 2016-10-04 00:39:15.375 278 12660.52 96.28 54525.38 88888.00 2016-10-04 00:39:15.500 278 12660.48 96.28 54525.35 88888.00 2016-10-04 00:39:15.625 278 12660.45 96.28 54525.38 88888.00 2016-10-04 00:39:15.750 278 12660.45 96.30 54525.35 88888.00 2016-10-04 00:39:15.875 278 12660.58 96.28 54525.35 88888.00 2016-10-04 00:39:16.000 278 12660.60 96.25 54525.32 88888.00 2016-10-04 00:39:16.125 278 12660.58 96.22 54525.35 88888.00 2016-10-04 00:39:16.250 278 12660.52 96.25 54525.38 88888.00 2016-10-04 00:39:16.375 278 12660.48 96.25 54525.38 88888.00 2016-10-04 00:39:16.500 278 12660.48 96.22 54525.38 88888.00 2016-10-04 00:39:16.625 278 12660.52 96.22 54525.38 88888.00 2016-10-04 00:39:16.750 278 12660.50 96.25 54525.38 88888.00 2016-10-04 00:39:16.875 278 12660.42 96.22 54525.40 88888.00 2016-10-04 00:39:17.000 278 12660.40 96.22 54525.43 88888.00 2016-10-04 00:39:17.125 278 12660.35 96.22 54525.43 88888.00 2016-10-04 00:39:17.250 278 12660.27 96.20 54525.43 88888.00 2016-10-04 00:39:17.375 278 12660.30 96.22 54525.43 88888.00 2016-10-04 00:39:17.500 278 12660.30 96.22 54525.43 88888.00 2016-10-04 00:39:17.625 278 12660.25 96.28 54525.45 88888.00 2016-10-04 00:39:17.750 278 12660.20 96.28 54525.45 88888.00 2016-10-04 00:39:17.875 278 12660.23 96.30 54525.45 88888.00 2016-10-04 00:39:18.000 278 12660.17 96.28 54525.45 88888.00 2016-10-04 00:39:18.125 278 12660.17 96.28 54525.47 88888.00 2016-10-04 00:39:18.250 278 12660.17 96.30 54525.50 88888.00 2016-10-04 00:39:18.375 278 12660.15 96.30 54525.50 88888.00 2016-10-04 00:39:18.500 278 12660.15 96.30 54525.50 88888.00 2016-10-04 00:39:18.625 278 12660.10 96.33 54525.50 88888.00 2016-10-04 00:39:18.750 278 12660.08 96.33 54525.50 88888.00 2016-10-04 00:39:18.875 278 12660.05 96.33 54525.50 88888.00 2016-10-04 00:39:19.000 278 12660.10 96.33 54525.47 88888.00 2016-10-04 00:39:19.125 278 12660.08 96.33 54525.50 88888.00 2016-10-04 00:39:19.250 278 12660.02 96.28 54525.47 88888.00 2016-10-04 00:39:19.375 278 12660.00 96.28 54525.50 88888.00 2016-10-04 00:39:19.500 278 12660.00 96.30 54525.47 88888.00 2016-10-04 00:39:19.625 278 12660.05 96.30 54525.50 88888.00 2016-10-04 00:39:19.750 278 12660.15 96.33 54525.53 88888.00 2016-10-04 00:39:19.875 278 12660.20 96.30 54525.53 88888.00 2016-10-04 00:39:20.000 278 12660.20 96.28 54525.47 88888.00 2016-10-04 00:39:20.125 278 12660.20 96.28 54525.47 88888.00 2016-10-04 00:39:20.250 278 12660.20 96.33 54525.50 88888.00 2016-10-04 00:39:20.375 278 12660.17 96.33 54525.50 88888.00 2016-10-04 00:39:20.500 278 12660.12 96.33 54525.50 88888.00 2016-10-04 00:39:20.625 278 12660.10 96.30 54525.50 88888.00 2016-10-04 00:39:20.750 278 12660.08 96.35 54525.53 88888.00 2016-10-04 00:39:20.875 278 12660.05 96.38 54525.53 88888.00 2016-10-04 00:39:21.000 278 12660.08 96.35 54525.53 88888.00 2016-10-04 00:39:21.125 278 12660.10 96.38 54525.55 88888.00 2016-10-04 00:39:21.250 278 12660.08 96.35 54525.55 88888.00 2016-10-04 00:39:21.375 278 12660.08 96.38 54525.55 88888.00 2016-10-04 00:39:21.500 278 12660.08 96.38 54525.53 88888.00 2016-10-04 00:39:21.625 278 12660.05 96.40 54525.53 88888.00 2016-10-04 00:39:21.750 278 12660.05 96.40 54525.55 88888.00 2016-10-04 00:39:21.875 278 12660.02 96.42 54525.55 88888.00 2016-10-04 00:39:22.000 278 12659.95 96.42 54525.55 88888.00 2016-10-04 00:39:22.125 278 12659.95 96.42 54525.57 88888.00 2016-10-04 00:39:22.250 278 12659.95 96.42 54525.60 88888.00 2016-10-04 00:39:22.375 278 12660.00 96.45 54525.57 88888.00 2016-10-04 00:39:22.500 278 12659.98 96.47 54525.57 88888.00 2016-10-04 00:39:22.625 278 12659.90 96.50 54525.55 88888.00 2016-10-04 00:39:22.750 278 12659.88 96.47 54525.55 88888.00 2016-10-04 00:39:22.875 278 12659.83 96.45 54525.55 88888.00 2016-10-04 00:39:23.000 278 12659.83 96.45 54525.55 88888.00 2016-10-04 00:39:23.125 278 12659.85 96.42 54525.55 88888.00 2016-10-04 00:39:23.250 278 12659.88 96.40 54525.55 88888.00 2016-10-04 00:39:23.375 278 12659.92 96.40 54525.57 88888.00 2016-10-04 00:39:23.500 278 12659.95 96.40 54525.57 88888.00 2016-10-04 00:39:23.625 278 12659.98 96.38 54525.57 88888.00 2016-10-04 00:39:23.750 278 12659.95 96.38 54525.57 88888.00 2016-10-04 00:39:23.875 278 12659.95 96.35 54525.57 88888.00 2016-10-04 00:39:24.000 278 12659.98 96.30 54525.55 88888.00 2016-10-04 00:39:24.125 278 12660.02 96.28 54525.60 88888.00 2016-10-04 00:39:24.250 278 12660.02 96.25 54525.60 88888.00 2016-10-04 00:39:24.375 278 12660.05 96.25 54525.62 88888.00 2016-10-04 00:39:24.500 278 12660.05 96.28 54525.62 88888.00 2016-10-04 00:39:24.625 278 12660.02 96.22 54525.62 88888.00 2016-10-04 00:39:24.750 278 12660.02 96.17 54525.60 88888.00 2016-10-04 00:39:24.875 278 12660.00 96.17 54525.60 88888.00 2016-10-04 00:39:25.000 278 12659.95 96.12 54525.55 88888.00 2016-10-04 00:39:25.125 278 12659.95 96.10 54525.57 88888.00 2016-10-04 00:39:25.250 278 12659.98 96.10 54525.60 88888.00 2016-10-04 00:39:25.375 278 12660.00 96.12 54525.60 88888.00 2016-10-04 00:39:25.500 278 12659.95 96.10 54525.62 88888.00 2016-10-04 00:39:25.625 278 12659.88 96.10 54525.62 88888.00 2016-10-04 00:39:25.750 278 12659.92 96.10 54525.62 88888.00 2016-10-04 00:39:25.875 278 12659.92 96.10 54525.60 88888.00 2016-10-04 00:39:26.000 278 12659.98 96.08 54525.60 88888.00 2016-10-04 00:39:26.125 278 12660.02 96.15 54525.60 88888.00 2016-10-04 00:39:26.250 278 12659.98 96.15 54525.62 88888.00 2016-10-04 00:39:26.375 278 12659.98 96.15 54525.62 88888.00 2016-10-04 00:39:26.500 278 12660.00 96.17 54525.62 88888.00 2016-10-04 00:39:26.625 278 12660.00 96.12 54525.60 88888.00 2016-10-04 00:39:26.750 278 12660.00 96.15 54525.60 88888.00 2016-10-04 00:39:26.875 278 12660.02 96.17 54525.62 88888.00 2016-10-04 00:39:27.000 278 12660.02 96.17 54525.60 88888.00 2016-10-04 00:39:27.125 278 12660.02 96.15 54525.60 88888.00 2016-10-04 00:39:27.250 278 12660.05 96.15 54525.62 88888.00 2016-10-04 00:39:27.375 278 12660.05 96.20 54525.60 88888.00 2016-10-04 00:39:27.500 278 12660.10 96.17 54525.60 88888.00 2016-10-04 00:39:27.625 278 12660.12 96.15 54525.60 88888.00 2016-10-04 00:39:27.750 278 12660.10 96.15 54525.62 88888.00 2016-10-04 00:39:27.875 278 12660.15 96.15 54525.60 88888.00 2016-10-04 00:39:28.000 278 12660.17 96.15 54525.60 88888.00 2016-10-04 00:39:28.125 278 12660.17 96.10 54525.62 88888.00 2016-10-04 00:39:28.250 278 12660.20 96.08 54525.65 88888.00 2016-10-04 00:39:28.375 278 12660.23 96.05 54525.65 88888.00 2016-10-04 00:39:28.500 278 12660.20 96.03 54525.62 88888.00 2016-10-04 00:39:28.625 278 12660.20 96.00 54525.62 88888.00 2016-10-04 00:39:28.750 278 12660.27 96.00 54525.62 88888.00 2016-10-04 00:39:28.875 278 12660.33 96.00 54525.65 88888.00 2016-10-04 00:39:29.000 278 12660.33 95.97 54525.62 88888.00 2016-10-04 00:39:29.125 278 12660.33 95.95 54525.65 88888.00 2016-10-04 00:39:29.250 278 12660.27 95.90 54525.65 88888.00 2016-10-04 00:39:29.375 278 12660.30 95.88 54525.65 88888.00 2016-10-04 00:39:29.500 278 12660.35 95.88 54525.65 88888.00 2016-10-04 00:39:29.625 278 12660.33 95.88 54525.65 88888.00 2016-10-04 00:39:29.750 278 12660.27 95.85 54525.65 88888.00 2016-10-04 00:39:29.875 278 12660.23 95.83 54525.65 88888.00 2016-10-04 00:39:30.000 278 12660.27 95.80 54525.68 88888.00 2016-10-04 00:39:30.125 278 12660.30 95.80 54525.68 88888.00 2016-10-04 00:39:30.250 278 12660.20 95.78 54525.70 88888.00 2016-10-04 00:39:30.375 278 12660.15 95.78 54525.70 88888.00 2016-10-04 00:39:30.500 278 12660.17 95.72 54525.72 88888.00 2016-10-04 00:39:30.625 278 12660.20 95.72 54525.70 88888.00 2016-10-04 00:39:30.750 278 12660.23 95.72 54525.70 88888.00 2016-10-04 00:39:30.875 278 12660.23 95.75 54525.72 88888.00 2016-10-04 00:39:31.000 278 12660.25 95.70 54525.68 88888.00 2016-10-04 00:39:31.125 278 12660.30 95.67 54525.70 88888.00 2016-10-04 00:39:31.250 278 12660.25 95.67 54525.70 88888.00 2016-10-04 00:39:31.375 278 12660.25 95.70 54525.70 88888.00 2016-10-04 00:39:31.500 278 12660.25 95.67 54525.70 88888.00 2016-10-04 00:39:31.625 278 12660.25 95.65 54525.68 88888.00 2016-10-04 00:39:31.750 278 12660.33 95.67 54525.70 88888.00 2016-10-04 00:39:31.875 278 12660.40 95.65 54525.70 88888.00 2016-10-04 00:39:32.000 278 12660.42 95.60 54525.68 88888.00 2016-10-04 00:39:32.125 278 12660.42 95.60 54525.70 88888.00 2016-10-04 00:39:32.250 278 12660.40 95.60 54525.70 88888.00 2016-10-04 00:39:32.375 278 12660.40 95.62 54525.72 88888.00 2016-10-04 00:39:32.500 278 12660.38 95.62 54525.75 88888.00 2016-10-04 00:39:32.625 278 12660.33 95.60 54525.75 88888.00 2016-10-04 00:39:32.750 278 12660.33 95.60 54525.72 88888.00 2016-10-04 00:39:32.875 278 12660.42 95.62 54525.72 88888.00 2016-10-04 00:39:33.000 278 12660.42 95.62 54525.72 88888.00 2016-10-04 00:39:33.125 278 12660.42 95.60 54525.72 88888.00 2016-10-04 00:39:33.250 278 12660.38 95.53 54525.75 88888.00 2016-10-04 00:39:33.375 278 12660.42 95.53 54525.72 88888.00 2016-10-04 00:39:33.500 278 12660.42 95.53 54525.75 88888.00 2016-10-04 00:39:33.625 278 12660.42 95.53 54525.75 88888.00 2016-10-04 00:39:33.750 278 12660.45 95.55 54525.75 88888.00 2016-10-04 00:39:33.875 278 12660.48 95.53 54525.72 88888.00 2016-10-04 00:39:34.000 278 12660.50 95.50 54525.72 88888.00 2016-10-04 00:39:34.125 278 12660.52 95.50 54525.75 88888.00 2016-10-04 00:39:34.250 278 12660.48 95.42 54525.78 88888.00 2016-10-04 00:39:34.375 278 12660.55 95.42 54525.75 88888.00 2016-10-04 00:39:34.500 278 12660.55 95.45 54525.75 88888.00 2016-10-04 00:39:34.625 278 12660.58 95.50 54525.75 88888.00 2016-10-04 00:39:34.750 278 12660.62 95.50 54525.72 88888.00 2016-10-04 00:39:34.875 278 12660.60 95.45 54525.75 88888.00 2016-10-04 00:39:35.000 278 12660.60 95.45 54525.75 88888.00 2016-10-04 00:39:35.125 278 12660.65 95.40 54525.75 88888.00 2016-10-04 00:39:35.250 278 12660.70 95.38 54525.75 88888.00 2016-10-04 00:39:35.375 278 12660.70 95.38 54525.72 88888.00 2016-10-04 00:39:35.500 278 12660.67 95.38 54525.75 88888.00 2016-10-04 00:39:35.625 278 12660.67 95.38 54525.78 88888.00 2016-10-04 00:39:35.750 278 12660.73 95.35 54525.78 88888.00 2016-10-04 00:39:35.875 278 12660.77 95.35 54525.80 88888.00 2016-10-04 00:39:36.000 278 12660.80 95.30 54525.75 88888.00 2016-10-04 00:39:36.125 278 12660.88 95.28 54525.75 88888.00 2016-10-04 00:39:36.250 278 12660.95 95.30 54525.75 88888.00 2016-10-04 00:39:36.375 278 12660.98 95.28 54525.75 88888.00 2016-10-04 00:39:36.500 278 12660.92 95.22 54525.78 88888.00 2016-10-04 00:39:36.625 278 12660.98 95.20 54525.75 88888.00 2016-10-04 00:39:36.750 278 12660.98 95.20 54525.75 88888.00 2016-10-04 00:39:36.875 278 12660.95 95.17 54525.75 88888.00 2016-10-04 00:39:37.000 278 12660.92 95.15 54525.78 88888.00 2016-10-04 00:39:37.125 278 12660.95 95.12 54525.78 88888.00 2016-10-04 00:39:37.250 278 12660.92 95.12 54525.80 88888.00 2016-10-04 00:39:37.375 278 12660.95 95.12 54525.78 88888.00 2016-10-04 00:39:37.500 278 12660.98 95.12 54525.78 88888.00 2016-10-04 00:39:37.625 278 12661.02 95.10 54525.78 88888.00 2016-10-04 00:39:37.750 278 12661.02 95.10 54525.80 88888.00 2016-10-04 00:39:37.875 278 12661.05 95.08 54525.80 88888.00 2016-10-04 00:39:38.000 278 12661.12 95.05 54525.80 88888.00 2016-10-04 00:39:38.125 278 12661.12 95.05 54525.78 88888.00 2016-10-04 00:39:38.250 278 12661.12 95.05 54525.80 88888.00 2016-10-04 00:39:38.375 278 12661.20 95.08 54525.82 88888.00 2016-10-04 00:39:38.500 278 12661.15 95.08 54525.82 88888.00 2016-10-04 00:39:38.625 278 12661.15 95.05 54525.82 88888.00 2016-10-04 00:39:38.750 278 12661.17 95.03 54525.80 88888.00 2016-10-04 00:39:38.875 278 12661.20 95.08 54525.80 88888.00 2016-10-04 00:39:39.000 278 12661.23 95.10 54525.78 88888.00 2016-10-04 00:39:39.125 278 12661.23 95.10 54525.80 88888.00 2016-10-04 00:39:39.250 278 12661.23 95.03 54525.82 88888.00 2016-10-04 00:39:39.375 278 12661.30 95.00 54525.82 88888.00 2016-10-04 00:39:39.500 278 12661.30 95.05 54525.82 88888.00 2016-10-04 00:39:39.625 278 12661.27 95.10 54525.80 88888.00 2016-10-04 00:39:39.750 278 12661.30 95.08 54525.80 88888.00 2016-10-04 00:39:39.875 278 12661.35 95.05 54525.80 88888.00 2016-10-04 00:39:40.000 278 12661.38 95.03 54525.80 88888.00 2016-10-04 00:39:40.125 278 12661.38 95.03 54525.82 88888.00 2016-10-04 00:39:40.250 278 12661.38 95.03 54525.85 88888.00 2016-10-04 00:39:40.375 278 12661.42 95.05 54525.82 88888.00 2016-10-04 00:39:40.500 278 12661.45 95.00 54525.82 88888.00 2016-10-04 00:39:40.625 278 12661.48 94.97 54525.82 88888.00 2016-10-04 00:39:40.750 278 12661.45 94.97 54525.82 88888.00 2016-10-04 00:39:40.875 278 12661.50 94.97 54525.82 88888.00 2016-10-04 00:39:41.000 278 12661.52 95.00 54525.85 88888.00 2016-10-04 00:39:41.125 278 12661.52 94.97 54525.90 88888.00 2016-10-04 00:39:41.250 278 12661.48 94.92 54525.88 88888.00 2016-10-04 00:39:41.375 278 12661.52 94.97 54525.85 88888.00 2016-10-04 00:39:41.500 278 12661.52 94.97 54525.85 88888.00 2016-10-04 00:39:41.625 278 12661.50 94.97 54525.88 88888.00 2016-10-04 00:39:41.750 278 12661.52 94.95 54525.88 88888.00 2016-10-04 00:39:41.875 278 12661.58 94.95 54525.85 88888.00 2016-10-04 00:39:42.000 278 12661.55 94.95 54525.85 88888.00 2016-10-04 00:39:42.125 278 12661.55 94.92 54525.93 88888.00 2016-10-04 00:39:42.250 278 12661.58 94.90 54525.88 88888.00 2016-10-04 00:39:42.375 278 12661.58 94.90 54525.88 88888.00 2016-10-04 00:39:42.500 278 12661.60 94.92 54525.90 88888.00 2016-10-04 00:39:42.625 278 12661.55 94.90 54525.90 88888.00 2016-10-04 00:39:42.750 278 12661.55 94.88 54525.93 88888.00 2016-10-04 00:39:42.875 278 12661.58 94.85 54525.90 88888.00 2016-10-04 00:39:43.000 278 12661.55 94.83 54525.88 88888.00 2016-10-04 00:39:43.125 278 12661.55 94.80 54525.90 88888.00 2016-10-04 00:39:43.250 278 12661.62 94.80 54525.93 88888.00 2016-10-04 00:39:43.375 278 12661.70 94.80 54525.93 88888.00 2016-10-04 00:39:43.500 278 12661.65 94.78 54525.90 88888.00 2016-10-04 00:39:43.625 278 12661.67 94.78 54525.90 88888.00 2016-10-04 00:39:43.750 278 12661.77 94.75 54525.95 88888.00 2016-10-04 00:39:43.875 278 12661.80 94.75 54525.95 88888.00 2016-10-04 00:39:44.000 278 12661.75 94.75 54525.95 88888.00 2016-10-04 00:39:44.125 278 12661.75 94.67 54525.95 88888.00 2016-10-04 00:39:44.250 278 12661.77 94.65 54525.93 88888.00 2016-10-04 00:39:44.375 278 12661.80 94.70 54525.93 88888.00 2016-10-04 00:39:44.500 278 12661.80 94.67 54525.93 88888.00 2016-10-04 00:39:44.625 278 12661.80 94.67 54525.95 88888.00 2016-10-04 00:39:44.750 278 12661.75 94.62 54525.93 88888.00 2016-10-04 00:39:44.875 278 12661.77 94.60 54525.93 88888.00 2016-10-04 00:39:45.000 278 12661.77 94.60 54525.93 88888.00 2016-10-04 00:39:45.125 278 12661.80 94.62 54525.95 88888.00 2016-10-04 00:39:45.250 278 12661.80 94.60 54525.95 88888.00 2016-10-04 00:39:45.375 278 12661.80 94.62 54525.97 88888.00 2016-10-04 00:39:45.500 278 12661.77 94.60 54525.97 88888.00 2016-10-04 00:39:45.625 278 12661.80 94.60 54525.93 88888.00 2016-10-04 00:39:45.750 278 12661.75 94.65 54525.97 88888.00 2016-10-04 00:39:45.875 278 12661.75 94.65 54525.95 88888.00 2016-10-04 00:39:46.000 278 12661.83 94.60 54525.95 88888.00 2016-10-04 00:39:46.125 278 12661.90 94.60 54525.95 88888.00 2016-10-04 00:39:46.250 278 12661.88 94.62 54525.97 88888.00 2016-10-04 00:39:46.375 278 12661.90 94.60 54525.97 88888.00 2016-10-04 00:39:46.500 278 12661.90 94.65 54526.00 88888.00 2016-10-04 00:39:46.625 278 12661.88 94.62 54526.00 88888.00 2016-10-04 00:39:46.750 278 12661.95 94.62 54526.00 88888.00 2016-10-04 00:39:46.875 278 12661.95 94.62 54526.00 88888.00 2016-10-04 00:39:47.000 278 12661.95 94.65 54525.97 88888.00 2016-10-04 00:39:47.125 278 12661.95 94.67 54526.00 88888.00 2016-10-04 00:39:47.250 278 12662.00 94.62 54526.00 88888.00 2016-10-04 00:39:47.375 278 12662.02 94.62 54526.00 88888.00 2016-10-04 00:39:47.500 278 12662.05 94.58 54526.00 88888.00 2016-10-04 00:39:47.625 278 12662.17 94.62 54526.03 88888.00 2016-10-04 00:39:47.750 278 12662.30 94.65 54526.03 88888.00 2016-10-04 00:39:47.875 278 12662.23 94.62 54526.00 88888.00 2016-10-04 00:39:48.000 278 12662.25 94.55 54525.97 88888.00 2016-10-04 00:39:48.125 278 12662.25 94.50 54526.00 88888.00 2016-10-04 00:39:48.250 278 12662.25 94.47 54525.97 88888.00 2016-10-04 00:39:48.375 278 12662.30 94.47 54526.00 88888.00 2016-10-04 00:39:48.500 278 12662.30 94.45 54526.00 88888.00 2016-10-04 00:39:48.625 278 12662.38 94.42 54526.03 88888.00 2016-10-04 00:39:48.750 278 12662.40 94.38 54526.03 88888.00 2016-10-04 00:39:48.875 278 12662.38 94.35 54526.03 88888.00 2016-10-04 00:39:49.000 278 12662.35 94.33 54526.00 88888.00 2016-10-04 00:39:49.125 278 12662.33 94.30 54526.03 88888.00 2016-10-04 00:39:49.250 278 12662.27 94.25 54526.03 88888.00 2016-10-04 00:39:49.375 278 12662.35 94.28 54526.05 88888.00 2016-10-04 00:39:49.500 278 12662.35 94.22 54526.03 88888.00 2016-10-04 00:39:49.625 278 12662.40 94.20 54526.00 88888.00 2016-10-04 00:39:49.750 278 12662.38 94.17 54526.03 88888.00 2016-10-04 00:39:49.875 278 12662.35 94.20 54526.03 88888.00 2016-10-04 00:39:50.000 278 12662.35 94.17 54526.00 88888.00 2016-10-04 00:39:50.125 278 12662.38 94.15 54526.05 88888.00 2016-10-04 00:39:50.250 278 12662.45 94.17 54526.03 88888.00 2016-10-04 00:39:50.375 278 12662.48 94.17 54526.03 88888.00 2016-10-04 00:39:50.500 278 12662.42 94.20 54526.05 88888.00 2016-10-04 00:39:50.625 278 12662.40 94.20 54526.05 88888.00 2016-10-04 00:39:50.750 278 12662.42 94.20 54526.07 88888.00 2016-10-04 00:39:50.875 278 12662.42 94.20 54526.07 88888.00 2016-10-04 00:39:51.000 278 12662.40 94.25 54526.07 88888.00 2016-10-04 00:39:51.125 278 12662.38 94.22 54526.07 88888.00 2016-10-04 00:39:51.250 278 12662.35 94.22 54526.10 88888.00 2016-10-04 00:39:51.375 278 12662.40 94.25 54526.10 88888.00 2016-10-04 00:39:51.500 278 12662.48 94.28 54526.07 88888.00 2016-10-04 00:39:51.625 278 12662.42 94.25 54526.07 88888.00 2016-10-04 00:39:51.750 278 12662.42 94.28 54526.05 88888.00 2016-10-04 00:39:51.875 278 12662.50 94.30 54526.05 88888.00 2016-10-04 00:39:52.000 278 12662.55 94.30 54526.07 88888.00 2016-10-04 00:39:52.125 278 12662.58 94.30 54526.07 88888.00 2016-10-04 00:39:52.250 278 12662.52 94.30 54526.05 88888.00 2016-10-04 00:39:52.375 278 12662.58 94.28 54526.05 88888.00 2016-10-04 00:39:52.500 278 12662.58 94.28 54526.05 88888.00 2016-10-04 00:39:52.625 278 12662.60 94.25 54526.05 88888.00 2016-10-04 00:39:52.750 278 12662.62 94.28 54526.07 88888.00 2016-10-04 00:39:52.875 278 12662.67 94.25 54526.10 88888.00 2016-10-04 00:39:53.000 278 12662.67 94.25 54526.05 88888.00 2016-10-04 00:39:53.125 278 12662.70 94.22 54526.07 88888.00 2016-10-04 00:39:53.250 278 12662.73 94.20 54526.07 88888.00 2016-10-04 00:39:53.375 278 12662.75 94.12 54526.05 88888.00 2016-10-04 00:39:53.500 278 12662.73 94.08 54526.05 88888.00 2016-10-04 00:39:53.625 278 12662.75 94.10 54526.10 88888.00 2016-10-04 00:39:53.750 278 12662.85 94.08 54526.12 88888.00 2016-10-04 00:39:53.875 278 12662.85 94.05 54526.10 88888.00 2016-10-04 00:39:54.000 278 12662.83 94.00 54526.10 88888.00 2016-10-04 00:39:54.125 278 12662.85 93.97 54526.10 88888.00 2016-10-04 00:39:54.250 278 12662.80 93.92 54526.10 88888.00 2016-10-04 00:39:54.375 278 12662.85 93.90 54526.10 88888.00 2016-10-04 00:39:54.500 278 12662.83 93.85 54526.10 88888.00 2016-10-04 00:39:54.625 278 12662.85 93.83 54526.07 88888.00 2016-10-04 00:39:54.750 278 12662.90 93.85 54526.10 88888.00 2016-10-04 00:39:54.875 278 12662.92 93.83 54526.07 88888.00 2016-10-04 00:39:55.000 278 12662.88 93.78 54526.07 88888.00 2016-10-04 00:39:55.125 278 12662.85 93.78 54526.10 88888.00 2016-10-04 00:39:55.250 278 12662.85 93.72 54526.12 88888.00 2016-10-04 00:39:55.375 278 12662.90 93.72 54526.12 88888.00 2016-10-04 00:39:55.500 278 12662.92 93.70 54526.12 88888.00 2016-10-04 00:39:55.625 278 12662.90 93.67 54526.10 88888.00 2016-10-04 00:39:55.750 278 12662.95 93.65 54526.15 88888.00 2016-10-04 00:39:55.875 278 12662.98 93.65 54526.12 88888.00 2016-10-04 00:39:56.000 278 12662.98 93.65 54526.12 88888.00 2016-10-04 00:39:56.125 278 12662.98 93.65 54526.10 88888.00 2016-10-04 00:39:56.250 278 12662.98 93.65 54526.10 88888.00 2016-10-04 00:39:56.375 278 12663.05 93.67 54526.12 88888.00 2016-10-04 00:39:56.500 278 12663.15 93.65 54526.10 88888.00 2016-10-04 00:39:56.625 278 12663.15 93.65 54526.10 88888.00 2016-10-04 00:39:56.750 278 12663.20 93.67 54526.10 88888.00 2016-10-04 00:39:56.875 278 12663.23 93.65 54526.10 88888.00 2016-10-04 00:39:57.000 278 12663.23 93.62 54526.05 88888.00 2016-10-04 00:39:57.125 278 12663.25 93.62 54526.07 88888.00 2016-10-04 00:39:57.250 278 12663.25 93.62 54526.07 88888.00 2016-10-04 00:39:57.375 278 12663.30 93.62 54526.10 88888.00 2016-10-04 00:39:57.500 278 12663.38 93.62 54526.10 88888.00 2016-10-04 00:39:57.625 278 12663.42 93.62 54526.10 88888.00 2016-10-04 00:39:57.750 278 12663.38 93.65 54526.12 88888.00 2016-10-04 00:39:57.875 278 12663.35 93.62 54526.12 88888.00 2016-10-04 00:39:58.000 278 12663.33 93.60 54526.10 88888.00 2016-10-04 00:39:58.125 278 12663.33 93.58 54526.12 88888.00 2016-10-04 00:39:58.250 278 12663.35 93.58 54526.10 88888.00 2016-10-04 00:39:58.375 278 12663.38 93.58 54526.07 88888.00 2016-10-04 00:39:58.500 278 12663.35 93.55 54526.07 88888.00 2016-10-04 00:39:58.625 278 12663.33 93.58 54526.12 88888.00 2016-10-04 00:39:58.750 278 12663.33 93.53 54526.12 88888.00 2016-10-04 00:39:58.875 278 12663.38 93.53 54526.10 88888.00 2016-10-04 00:39:59.000 278 12663.40 93.47 54526.10 88888.00 2016-10-04 00:39:59.125 278 12663.42 93.47 54526.12 88888.00 2016-10-04 00:39:59.250 278 12663.40 93.45 54526.12 88888.00 2016-10-04 00:39:59.375 278 12663.40 93.45 54526.12 88888.00 2016-10-04 00:39:59.500 278 12663.48 93.42 54526.15 88888.00 2016-10-04 00:39:59.625 278 12663.48 93.38 54526.12 88888.00 2016-10-04 00:39:59.750 278 12663.50 93.40 54526.12 88888.00 2016-10-04 00:39:59.875 278 12663.50 93.38 54526.12 88888.00 2016-10-04 00:40:00.000 278 12663.48 93.35 54526.12 88888.00 2016-10-04 00:40:00.125 278 12663.48 93.35 54526.15 88888.00 2016-10-04 00:40:00.250 278 12663.45 93.33 54526.18 88888.00 2016-10-04 00:40:00.375 278 12663.50 93.30 54526.15 88888.00 2016-10-04 00:40:00.500 278 12663.52 93.28 54526.15 88888.00 2016-10-04 00:40:00.625 278 12663.58 93.28 54526.15 88888.00 2016-10-04 00:40:00.750 278 12663.60 93.28 54526.18 88888.00 2016-10-04 00:40:00.875 278 12663.62 93.28 54526.15 88888.00 2016-10-04 00:40:01.000 278 12663.65 93.28 54526.15 88888.00 2016-10-04 00:40:01.125 278 12663.62 93.28 54526.12 88888.00 2016-10-04 00:40:01.250 278 12663.62 93.22 54526.12 88888.00 2016-10-04 00:40:01.375 278 12663.67 93.22 54526.12 88888.00 2016-10-04 00:40:01.500 278 12663.77 93.25 54526.10 88888.00 2016-10-04 00:40:01.625 278 12663.80 93.25 54526.12 88888.00 2016-10-04 00:40:01.750 278 12663.80 93.22 54526.10 88888.00 2016-10-04 00:40:01.875 278 12663.77 93.22 54526.15 88888.00 2016-10-04 00:40:02.000 278 12663.83 93.22 54526.15 88888.00 2016-10-04 00:40:02.125 278 12663.83 93.25 54526.12 88888.00 2016-10-04 00:40:02.250 278 12663.83 93.22 54526.15 88888.00 2016-10-04 00:40:02.375 278 12663.88 93.22 54526.15 88888.00 2016-10-04 00:40:02.500 278 12663.95 93.22 54526.12 88888.00 2016-10-04 00:40:02.625 278 12663.92 93.17 54526.12 88888.00 2016-10-04 00:40:02.750 278 12663.85 93.17 54526.15 88888.00 2016-10-04 00:40:02.875 278 12663.90 93.17 54526.15 88888.00 2016-10-04 00:40:03.000 278 12663.92 93.15 54526.12 88888.00 2016-10-04 00:40:03.125 278 12664.00 93.17 54526.15 88888.00 2016-10-04 00:40:03.250 278 12664.05 93.15 54526.12 88888.00 2016-10-04 00:40:03.375 278 12664.08 93.12 54526.12 88888.00 2016-10-04 00:40:03.500 278 12664.08 93.15 54526.12 88888.00 2016-10-04 00:40:03.625 278 12664.10 93.15 54526.12 88888.00 2016-10-04 00:40:03.750 278 12664.08 93.15 54526.12 88888.00 2016-10-04 00:40:03.875 278 12664.08 93.12 54526.18 88888.00 2016-10-04 00:40:04.000 278 12664.15 93.12 54526.15 88888.00 2016-10-04 00:40:04.125 278 12664.17 93.10 54526.18 88888.00 2016-10-04 00:40:04.250 278 12664.12 93.05 54526.15 88888.00 2016-10-04 00:40:04.375 278 12664.12 93.00 54526.15 88888.00 2016-10-04 00:40:04.500 278 12664.23 93.03 54526.15 88888.00 2016-10-04 00:40:04.625 278 12664.27 92.97 54526.18 88888.00 2016-10-04 00:40:04.750 278 12664.30 92.97 54526.15 88888.00 2016-10-04 00:40:04.875 278 12664.27 92.95 54526.12 88888.00 2016-10-04 00:40:05.000 278 12664.23 92.95 54526.10 88888.00 2016-10-04 00:40:05.125 278 12664.20 92.95 54526.15 88888.00 2016-10-04 00:40:05.250 278 12664.27 92.95 54526.12 88888.00 2016-10-04 00:40:05.375 278 12664.33 92.92 54526.15 88888.00 2016-10-04 00:40:05.500 278 12664.27 92.92 54526.15 88888.00 2016-10-04 00:40:05.625 278 12664.27 92.90 54526.20 88888.00 2016-10-04 00:40:05.750 278 12664.30 92.90 54526.20 88888.00 2016-10-04 00:40:05.875 278 12664.27 92.90 54526.18 88888.00 2016-10-04 00:40:06.000 278 12664.27 92.90 54526.15 88888.00 2016-10-04 00:40:06.125 278 12664.30 92.90 54526.18 88888.00 2016-10-04 00:40:06.250 278 12664.33 92.92 54526.18 88888.00 2016-10-04 00:40:06.375 278 12664.35 92.90 54526.15 88888.00 2016-10-04 00:40:06.500 278 12664.35 92.92 54526.18 88888.00 2016-10-04 00:40:06.625 278 12664.35 92.95 54526.20 88888.00 2016-10-04 00:40:06.750 278 12664.30 92.97 54526.20 88888.00 2016-10-04 00:40:06.875 278 12664.30 93.00 54526.15 88888.00 2016-10-04 00:40:07.000 278 12664.33 92.97 54526.15 88888.00 2016-10-04 00:40:07.125 278 12664.35 92.97 54526.18 88888.00 2016-10-04 00:40:07.250 278 12664.35 93.00 54526.20 88888.00 2016-10-04 00:40:07.375 278 12664.35 93.03 54526.20 88888.00 2016-10-04 00:40:07.500 278 12664.40 93.03 54526.20 88888.00 2016-10-04 00:40:07.625 278 12664.42 93.05 54526.20 88888.00 2016-10-04 00:40:07.750 278 12664.45 93.05 54526.18 88888.00 2016-10-04 00:40:07.875 278 12664.50 93.08 54526.18 88888.00 2016-10-04 00:40:08.000 278 12664.45 93.05 54526.18 88888.00 2016-10-04 00:40:08.125 278 12664.45 93.05 54526.20 88888.00 2016-10-04 00:40:08.250 278 12664.45 93.05 54526.18 88888.00 2016-10-04 00:40:08.375 278 12664.45 93.05 54526.18 88888.00 2016-10-04 00:40:08.500 278 12664.50 93.05 54526.22 88888.00 2016-10-04 00:40:08.625 278 12664.50 93.00 54526.22 88888.00 2016-10-04 00:40:08.750 278 12664.50 93.00 54526.22 88888.00 2016-10-04 00:40:08.875 278 12664.50 93.00 54526.20 88888.00 2016-10-04 00:40:09.000 278 12664.48 93.00 54526.20 88888.00 2016-10-04 00:40:09.125 278 12664.45 92.97 54526.20 88888.00 2016-10-04 00:40:09.250 278 12664.45 92.95 54526.20 88888.00 2016-10-04 00:40:09.375 278 12664.48 92.97 54526.22 88888.00 2016-10-04 00:40:09.500 278 12664.50 92.95 54526.22 88888.00 2016-10-04 00:40:09.625 278 12664.50 92.92 54526.22 88888.00 2016-10-04 00:40:09.750 278 12664.48 92.90 54526.18 88888.00 2016-10-04 00:40:09.875 278 12664.45 92.92 54526.20 88888.00 2016-10-04 00:40:10.000 278 12664.42 92.90 54526.20 88888.00 2016-10-04 00:40:10.125 278 12664.45 92.92 54526.20 88888.00 2016-10-04 00:40:10.250 278 12664.42 92.90 54526.18 88888.00 2016-10-04 00:40:10.375 278 12664.45 92.90 54526.20 88888.00 2016-10-04 00:40:10.500 278 12664.45 92.88 54526.22 88888.00 2016-10-04 00:40:10.625 278 12664.55 92.88 54526.25 88888.00 2016-10-04 00:40:10.750 278 12664.55 92.88 54526.22 88888.00 2016-10-04 00:40:10.875 278 12664.48 92.88 54526.22 88888.00 2016-10-04 00:40:11.000 278 12664.48 92.88 54526.20 88888.00 2016-10-04 00:40:11.125 278 12664.55 92.88 54526.22 88888.00 2016-10-04 00:40:11.250 278 12664.55 92.92 54526.22 88888.00 2016-10-04 00:40:11.375 278 12664.52 92.92 54526.25 88888.00 2016-10-04 00:40:11.500 278 12664.48 92.92 54526.25 88888.00 2016-10-04 00:40:11.625 278 12664.48 92.95 54526.22 88888.00 2016-10-04 00:40:11.750 278 12664.45 93.00 54526.22 88888.00 2016-10-04 00:40:11.875 278 12664.48 93.03 54526.28 88888.00 2016-10-04 00:40:12.000 278 12664.45 93.03 54526.25 88888.00 2016-10-04 00:40:12.125 278 12664.48 93.03 54526.25 88888.00 2016-10-04 00:40:12.250 278 12664.50 93.05 54526.28 88888.00 2016-10-04 00:40:12.375 278 12664.50 93.08 54526.28 88888.00 2016-10-04 00:40:12.500 278 12664.50 93.08 54526.25 88888.00 2016-10-04 00:40:12.625 278 12664.50 93.08 54526.22 88888.00 2016-10-04 00:40:12.750 278 12664.50 93.08 54526.25 88888.00 2016-10-04 00:40:12.875 278 12664.42 93.08 54526.25 88888.00 2016-10-04 00:40:13.000 278 12664.42 93.08 54526.25 88888.00 2016-10-04 00:40:13.125 278 12664.50 93.08 54526.25 88888.00 2016-10-04 00:40:13.250 278 12664.58 93.05 54526.22 88888.00 2016-10-04 00:40:13.375 278 12664.60 93.05 54526.22 88888.00 2016-10-04 00:40:13.500 278 12664.58 93.03 54526.22 88888.00 2016-10-04 00:40:13.625 278 12664.55 93.05 54526.25 88888.00 2016-10-04 00:40:13.750 278 12664.55 93.03 54526.28 88888.00 2016-10-04 00:40:13.875 278 12664.52 92.97 54526.25 88888.00 2016-10-04 00:40:14.000 278 12664.50 93.00 54526.25 88888.00 2016-10-04 00:40:14.125 278 12664.58 92.97 54526.28 88888.00 2016-10-04 00:40:14.250 278 12664.58 92.97 54526.28 88888.00 2016-10-04 00:40:14.375 278 12664.65 93.00 54526.28 88888.00 2016-10-04 00:40:14.500 278 12664.62 92.95 54526.25 88888.00 2016-10-04 00:40:14.625 278 12664.58 92.95 54526.25 88888.00 2016-10-04 00:40:14.750 278 12664.60 92.88 54526.25 88888.00 2016-10-04 00:40:14.875 278 12664.70 92.90 54526.28 88888.00 2016-10-04 00:40:15.000 278 12664.67 92.88 54526.28 88888.00 2016-10-04 00:40:15.125 278 12664.60 92.85 54526.28 88888.00 2016-10-04 00:40:15.250 278 12664.58 92.83 54526.28 88888.00 2016-10-04 00:40:15.375 278 12664.62 92.83 54526.28 88888.00 2016-10-04 00:40:15.500 278 12664.65 92.85 54526.30 88888.00 2016-10-04 00:40:15.625 278 12664.73 92.83 54526.30 88888.00 2016-10-04 00:40:15.750 278 12664.73 92.83 54526.28 88888.00 2016-10-04 00:40:15.875 278 12664.70 92.80 54526.30 88888.00 2016-10-04 00:40:16.000 278 12664.67 92.80 54526.30 88888.00 2016-10-04 00:40:16.125 278 12664.67 92.80 54526.32 88888.00 2016-10-04 00:40:16.250 278 12664.65 92.80 54526.30 88888.00 2016-10-04 00:40:16.375 278 12664.67 92.83 54526.28 88888.00 2016-10-04 00:40:16.500 278 12664.60 92.83 54526.30 88888.00 2016-10-04 00:40:16.625 278 12664.65 92.83 54526.30 88888.00 2016-10-04 00:40:16.750 278 12664.67 92.80 54526.28 88888.00 2016-10-04 00:40:16.875 278 12664.73 92.83 54526.28 88888.00 2016-10-04 00:40:17.000 278 12664.75 92.85 54526.28 88888.00 2016-10-04 00:40:17.125 278 12664.70 92.85 54526.30 88888.00 2016-10-04 00:40:17.250 278 12664.65 92.85 54526.32 88888.00 2016-10-04 00:40:17.375 278 12664.67 92.88 54526.32 88888.00 2016-10-04 00:40:17.500 278 12664.67 92.88 54526.32 88888.00 2016-10-04 00:40:17.625 278 12664.75 92.88 54526.35 88888.00 2016-10-04 00:40:17.750 278 12664.77 92.88 54526.32 88888.00 2016-10-04 00:40:17.875 278 12664.75 92.85 54526.32 88888.00 2016-10-04 00:40:18.000 278 12664.70 92.85 54526.32 88888.00 2016-10-04 00:40:18.125 278 12664.73 92.90 54526.32 88888.00 2016-10-04 00:40:18.250 278 12664.70 92.85 54526.35 88888.00 2016-10-04 00:40:18.375 278 12664.73 92.83 54526.30 88888.00 2016-10-04 00:40:18.500 278 12664.73 92.80 54526.32 88888.00 2016-10-04 00:40:18.625 278 12664.70 92.83 54526.38 88888.00 2016-10-04 00:40:18.750 278 12664.73 92.83 54526.40 88888.00 2016-10-04 00:40:18.875 278 12664.77 92.83 54526.38 88888.00 2016-10-04 00:40:19.000 278 12664.77 92.80 54526.35 88888.00 2016-10-04 00:40:19.125 278 12664.70 92.80 54526.35 88888.00 2016-10-04 00:40:19.250 278 12664.60 92.78 54526.38 88888.00 2016-10-04 00:40:19.375 278 12664.62 92.75 54526.38 88888.00 2016-10-04 00:40:19.500 278 12664.67 92.78 54526.40 88888.00 2016-10-04 00:40:19.625 278 12664.62 92.75 54526.43 88888.00 2016-10-04 00:40:19.750 278 12664.67 92.72 54526.40 88888.00 2016-10-04 00:40:19.875 278 12664.65 92.70 54526.38 88888.00 2016-10-04 00:40:20.000 278 12664.60 92.67 54526.38 88888.00 2016-10-04 00:40:20.125 278 12664.55 92.67 54526.38 88888.00 2016-10-04 00:40:20.250 278 12664.58 92.62 54526.43 88888.00 2016-10-04 00:40:20.375 278 12664.60 92.62 54526.45 88888.00 2016-10-04 00:40:20.500 278 12664.52 92.58 54526.43 88888.00 2016-10-04 00:40:20.625 278 12664.48 92.60 54526.43 88888.00 2016-10-04 00:40:20.750 278 12664.48 92.58 54526.43 88888.00 2016-10-04 00:40:20.875 278 12664.45 92.55 54526.43 88888.00 2016-10-04 00:40:21.000 278 12664.50 92.55 54526.40 88888.00 2016-10-04 00:40:21.125 278 12664.50 92.55 54526.45 88888.00 2016-10-04 00:40:21.250 278 12664.45 92.58 54526.45 88888.00 2016-10-04 00:40:21.375 278 12664.38 92.55 54526.45 88888.00 2016-10-04 00:40:21.500 278 12664.33 92.50 54526.45 88888.00 2016-10-04 00:40:21.625 278 12664.40 92.47 54526.43 88888.00 2016-10-04 00:40:21.750 278 12664.40 92.50 54526.45 88888.00 2016-10-04 00:40:21.875 278 12664.38 92.53 54526.47 88888.00 2016-10-04 00:40:22.000 278 12664.42 92.50 54526.47 88888.00 2016-10-04 00:40:22.125 278 12664.42 92.50 54526.45 88888.00 2016-10-04 00:40:22.250 278 12664.38 92.50 54526.47 88888.00 2016-10-04 00:40:22.375 278 12664.42 92.53 54526.47 88888.00 2016-10-04 00:40:22.500 278 12664.40 92.53 54526.47 88888.00 2016-10-04 00:40:22.625 278 12664.40 92.50 54526.45 88888.00 2016-10-04 00:40:22.750 278 12664.42 92.53 54526.47 88888.00 2016-10-04 00:40:22.875 278 12664.42 92.55 54526.47 88888.00 2016-10-04 00:40:23.000 278 12664.42 92.55 54526.47 88888.00 2016-10-04 00:40:23.125 278 12664.42 92.55 54526.50 88888.00 2016-10-04 00:40:23.250 278 12664.35 92.53 54526.50 88888.00 2016-10-04 00:40:23.375 278 12664.38 92.50 54526.47 88888.00 2016-10-04 00:40:23.500 278 12664.38 92.55 54526.50 88888.00 2016-10-04 00:40:23.625 278 12664.40 92.53 54526.50 88888.00 2016-10-04 00:40:23.750 278 12664.45 92.50 54526.50 88888.00 2016-10-04 00:40:23.875 278 12664.40 92.47 54526.53 88888.00 2016-10-04 00:40:24.000 278 12664.45 92.50 54526.53 88888.00 2016-10-04 00:40:24.125 278 12664.45 92.50 54526.55 88888.00 2016-10-04 00:40:24.250 278 12664.42 92.47 54526.55 88888.00 2016-10-04 00:40:24.375 278 12664.40 92.45 54526.55 88888.00 2016-10-04 00:40:24.500 278 12664.40 92.47 54526.55 88888.00 2016-10-04 00:40:24.625 278 12664.38 92.42 54526.55 88888.00 2016-10-04 00:40:24.750 278 12664.33 92.42 54526.57 88888.00 2016-10-04 00:40:24.875 278 12664.30 92.42 54526.57 88888.00 2016-10-04 00:40:25.000 278 12664.27 92.42 54526.57 88888.00 2016-10-04 00:40:25.125 278 12664.25 92.42 54526.57 88888.00 2016-10-04 00:40:25.250 278 12664.25 92.35 54526.60 88888.00 2016-10-04 00:40:25.375 278 12664.33 92.35 54526.62 88888.00 2016-10-04 00:40:25.500 278 12664.35 92.38 54526.62 88888.00 2016-10-04 00:40:25.625 278 12664.30 92.35 54526.62 88888.00 2016-10-04 00:40:25.750 278 12664.25 92.33 54526.60 88888.00 2016-10-04 00:40:25.875 278 12664.17 92.28 54526.60 88888.00 2016-10-04 00:40:26.000 278 12664.10 92.22 54526.62 88888.00 2016-10-04 00:40:26.125 278 12664.02 92.25 54526.65 88888.00 2016-10-04 00:40:26.250 278 12664.00 92.22 54526.68 88888.00 2016-10-04 00:40:26.375 278 12664.02 92.22 54526.68 88888.00 2016-10-04 00:40:26.500 278 12664.00 92.22 54526.65 88888.00 2016-10-04 00:40:26.625 278 12663.98 92.17 54526.62 88888.00 2016-10-04 00:40:26.750 278 12664.00 92.12 54526.65 88888.00 2016-10-04 00:40:26.875 278 12663.98 92.12 54526.68 88888.00 2016-10-04 00:40:27.000 278 12663.98 92.12 54526.68 88888.00 2016-10-04 00:40:27.125 278 12663.88 92.12 54526.70 88888.00 2016-10-04 00:40:27.250 278 12663.80 92.10 54526.72 88888.00 2016-10-04 00:40:27.375 278 12663.85 92.08 54526.70 88888.00 2016-10-04 00:40:27.500 278 12663.88 92.10 54526.70 88888.00 2016-10-04 00:40:27.625 278 12663.85 92.12 54526.72 88888.00 2016-10-04 00:40:27.750 278 12663.75 92.12 54526.72 88888.00 2016-10-04 00:40:27.875 278 12663.77 92.08 54526.72 88888.00 2016-10-04 00:40:28.000 278 12663.73 92.08 54526.72 88888.00 2016-10-04 00:40:28.125 278 12663.70 92.08 54526.72 88888.00 2016-10-04 00:40:28.250 278 12663.60 92.10 54526.75 88888.00 2016-10-04 00:40:28.375 278 12663.62 92.15 54526.75 88888.00 2016-10-04 00:40:28.500 278 12663.65 92.12 54526.75 88888.00 2016-10-04 00:40:28.625 278 12663.62 92.15 54526.75 88888.00 2016-10-04 00:40:28.750 278 12663.55 92.15 54526.78 88888.00 2016-10-04 00:40:28.875 278 12663.60 92.12 54526.78 88888.00 2016-10-04 00:40:29.000 278 12663.60 92.10 54526.80 88888.00 2016-10-04 00:40:29.125 278 12663.55 92.10 54526.82 88888.00 2016-10-04 00:40:29.250 278 12663.50 92.10 54526.80 88888.00 2016-10-04 00:40:29.375 278 12663.52 92.10 54526.80 88888.00 2016-10-04 00:40:29.500 278 12663.50 92.10 54526.82 88888.00 2016-10-04 00:40:29.625 278 12663.45 92.10 54526.82 88888.00 2016-10-04 00:40:29.750 278 12663.35 92.08 54526.80 88888.00 2016-10-04 00:40:29.875 278 12663.30 92.08 54526.80 88888.00 2016-10-04 00:40:30.000 278 12663.33 92.08 54526.82 88888.00 2016-10-04 00:40:30.125 278 12663.35 92.08 54526.85 88888.00 2016-10-04 00:40:30.250 278 12663.27 92.08 54526.88 88888.00 2016-10-04 00:40:30.375 278 12663.27 92.08 54526.85 88888.00 2016-10-04 00:40:30.500 278 12663.25 92.10 54526.88 88888.00 2016-10-04 00:40:30.625 278 12663.25 92.10 54526.88 88888.00 2016-10-04 00:40:30.750 278 12663.17 92.08 54526.90 88888.00 2016-10-04 00:40:30.875 278 12663.15 92.05 54526.88 88888.00 2016-10-04 00:40:31.000 278 12663.17 92.03 54526.85 88888.00 2016-10-04 00:40:31.125 278 12663.15 92.03 54526.88 88888.00 2016-10-04 00:40:31.250 278 12663.08 92.00 54526.90 88888.00 2016-10-04 00:40:31.375 278 12663.10 92.03 54526.93 88888.00 2016-10-04 00:40:31.500 278 12663.10 92.03 54526.95 88888.00 2016-10-04 00:40:31.625 278 12663.08 92.00 54526.95 88888.00 2016-10-04 00:40:31.750 278 12663.08 91.97 54526.95 88888.00 2016-10-04 00:40:31.875 278 12663.00 91.97 54526.93 88888.00 2016-10-04 00:40:32.000 278 12662.92 91.97 54526.95 88888.00 2016-10-04 00:40:32.125 278 12662.85 91.97 54526.97 88888.00 2016-10-04 00:40:32.250 278 12662.85 91.97 54526.97 88888.00 2016-10-04 00:40:32.375 278 12662.85 92.00 54526.97 88888.00 2016-10-04 00:40:32.500 278 12662.77 92.03 54527.00 88888.00 2016-10-04 00:40:32.625 278 12662.70 92.00 54527.00 88888.00 2016-10-04 00:40:32.750 278 12662.67 91.97 54527.00 88888.00 2016-10-04 00:40:32.875 278 12662.67 91.97 54526.97 88888.00 2016-10-04 00:40:33.000 278 12662.60 92.00 54526.97 88888.00 2016-10-04 00:40:33.125 278 12662.58 92.00 54527.03 88888.00 2016-10-04 00:40:33.250 278 12662.58 92.00 54527.05 88888.00 2016-10-04 00:40:33.375 278 12662.60 92.00 54527.05 88888.00 2016-10-04 00:40:33.500 278 12662.58 91.97 54527.03 88888.00 2016-10-04 00:40:33.625 278 12662.52 91.95 54527.03 88888.00 2016-10-04 00:40:33.750 278 12662.48 91.92 54527.05 88888.00 2016-10-04 00:40:33.875 278 12662.45 91.92 54527.07 88888.00 2016-10-04 00:40:34.000 278 12662.45 91.92 54527.07 88888.00 2016-10-04 00:40:34.125 278 12662.42 91.95 54527.07 88888.00 2016-10-04 00:40:34.250 278 12662.45 91.95 54527.10 88888.00 2016-10-04 00:40:34.375 278 12662.42 91.97 54527.12 88888.00 2016-10-04 00:40:34.500 278 12662.38 91.97 54527.12 88888.00 2016-10-04 00:40:34.625 278 12662.30 91.97 54527.10 88888.00 2016-10-04 00:40:34.750 278 12662.25 91.97 54527.12 88888.00 2016-10-04 00:40:34.875 278 12662.30 91.95 54527.12 88888.00 2016-10-04 00:40:35.000 278 12662.23 91.92 54527.12 88888.00 2016-10-04 00:40:35.125 278 12662.23 91.95 54527.12 88888.00 2016-10-04 00:40:35.250 278 12662.20 91.95 54527.15 88888.00 2016-10-04 00:40:35.375 278 12662.15 91.95 54527.15 88888.00 2016-10-04 00:40:35.500 278 12662.10 91.95 54527.15 88888.00 2016-10-04 00:40:35.625 278 12662.10 91.92 54527.18 88888.00 2016-10-04 00:40:35.750 278 12662.08 91.92 54527.18 88888.00 2016-10-04 00:40:35.875 278 12662.00 91.92 54527.18 88888.00 2016-10-04 00:40:36.000 278 12661.98 91.92 54527.20 88888.00 2016-10-04 00:40:36.125 278 12661.95 91.92 54527.20 88888.00 2016-10-04 00:40:36.250 278 12661.92 91.92 54527.20 88888.00 2016-10-04 00:40:36.375 278 12661.92 91.95 54527.20 88888.00 2016-10-04 00:40:36.500 278 12661.85 91.92 54527.18 88888.00 2016-10-04 00:40:36.625 278 12661.83 91.90 54527.18 88888.00 2016-10-04 00:40:36.750 278 12661.83 91.90 54527.20 88888.00 2016-10-04 00:40:36.875 278 12661.80 91.92 54527.22 88888.00 2016-10-04 00:40:37.000 278 12661.77 91.90 54527.22 88888.00 2016-10-04 00:40:37.125 278 12661.73 91.90 54527.22 88888.00 2016-10-04 00:40:37.250 278 12661.67 91.90 54527.22 88888.00 2016-10-04 00:40:37.375 278 12661.70 91.92 54527.25 88888.00 2016-10-04 00:40:37.500 278 12661.65 91.92 54527.25 88888.00 2016-10-04 00:40:37.625 278 12661.62 91.90 54527.25 88888.00 2016-10-04 00:40:37.750 278 12661.58 91.90 54527.25 88888.00 2016-10-04 00:40:37.875 278 12661.55 91.90 54527.25 88888.00 2016-10-04 00:40:38.000 278 12661.50 91.92 54527.28 88888.00 2016-10-04 00:40:38.125 278 12661.48 91.90 54527.28 88888.00 2016-10-04 00:40:38.250 278 12661.42 91.90 54527.28 88888.00 2016-10-04 00:40:38.375 278 12661.42 91.90 54527.28 88888.00 2016-10-04 00:40:38.500 278 12661.38 91.95 54527.32 88888.00 2016-10-04 00:40:38.625 278 12661.38 91.95 54527.30 88888.00 2016-10-04 00:40:38.750 278 12661.35 91.95 54527.28 88888.00 2016-10-04 00:40:38.875 278 12661.33 91.95 54527.30 88888.00 2016-10-04 00:40:39.000 278 12661.38 91.97 54527.32 88888.00 2016-10-04 00:40:39.125 278 12661.38 92.00 54527.32 88888.00 2016-10-04 00:40:39.250 278 12661.25 92.00 54527.32 88888.00 2016-10-04 00:40:39.375 278 12661.25 92.00 54527.30 88888.00 2016-10-04 00:40:39.500 278 12661.25 92.03 54527.32 88888.00 2016-10-04 00:40:39.625 278 12661.25 92.00 54527.32 88888.00 2016-10-04 00:40:39.750 278 12661.25 92.03 54527.32 88888.00 2016-10-04 00:40:39.875 278 12661.23 92.05 54527.32 88888.00 2016-10-04 00:40:40.000 278 12661.15 92.03 54527.32 88888.00 2016-10-04 00:40:40.125 278 12661.08 92.00 54527.30 88888.00 2016-10-04 00:40:40.250 278 12661.12 92.00 54527.32 88888.00 2016-10-04 00:40:40.375 278 12661.15 92.00 54527.35 88888.00 2016-10-04 00:40:40.500 278 12661.05 92.00 54527.35 88888.00 2016-10-04 00:40:40.625 278 12661.08 92.05 54527.38 88888.00 2016-10-04 00:40:40.750 278 12661.10 92.03 54527.38 88888.00 2016-10-04 00:40:40.875 278 12661.08 92.03 54527.40 88888.00 2016-10-04 00:40:41.000 278 12661.05 92.03 54527.38 88888.00 2016-10-04 00:40:41.125 278 12661.02 92.00 54527.40 88888.00 2016-10-04 00:40:41.250 278 12660.90 92.03 54527.40 88888.00 2016-10-04 00:40:41.375 278 12660.90 92.05 54527.43 88888.00 2016-10-04 00:40:41.500 278 12660.92 92.08 54527.40 88888.00 2016-10-04 00:40:41.625 278 12660.90 92.05 54527.40 88888.00 2016-10-04 00:40:41.750 278 12660.83 92.00 54527.43 88888.00 2016-10-04 00:40:41.875 278 12660.83 92.00 54527.40 88888.00 2016-10-04 00:40:42.000 278 12660.75 92.00 54527.40 88888.00 2016-10-04 00:40:42.125 278 12660.80 92.00 54527.40 88888.00 2016-10-04 00:40:42.250 278 12660.80 92.03 54527.43 88888.00 2016-10-04 00:40:42.375 278 12660.80 92.03 54527.43 88888.00 2016-10-04 00:40:42.500 278 12660.75 92.05 54527.40 88888.00 2016-10-04 00:40:42.625 278 12660.77 92.03 54527.40 88888.00 2016-10-04 00:40:42.750 278 12660.75 92.03 54527.43 88888.00 2016-10-04 00:40:42.875 278 12660.70 92.05 54527.45 88888.00 2016-10-04 00:40:43.000 278 12660.70 92.05 54527.45 88888.00 2016-10-04 00:40:43.125 278 12660.70 92.08 54527.45 88888.00 2016-10-04 00:40:43.250 278 12660.62 92.05 54527.47 88888.00 2016-10-04 00:40:43.375 278 12660.62 92.08 54527.47 88888.00 2016-10-04 00:40:43.500 278 12660.65 92.08 54527.50 88888.00 2016-10-04 00:40:43.625 278 12660.58 92.08 54527.50 88888.00 2016-10-04 00:40:43.750 278 12660.52 92.10 54527.47 88888.00 2016-10-04 00:40:43.875 278 12660.58 92.10 54527.50 88888.00 2016-10-04 00:40:44.000 278 12660.55 92.12 54527.50 88888.00 2016-10-04 00:40:44.125 278 12660.50 92.12 54527.47 88888.00 2016-10-04 00:40:44.250 278 12660.50 92.12 54527.47 88888.00 2016-10-04 00:40:44.375 278 12660.55 92.15 54527.47 88888.00 2016-10-04 00:40:44.500 278 12660.55 92.12 54527.47 88888.00 2016-10-04 00:40:44.625 278 12660.52 92.12 54527.50 88888.00 2016-10-04 00:40:44.750 278 12660.55 92.15 54527.50 88888.00 2016-10-04 00:40:44.875 278 12660.50 92.17 54527.50 88888.00 2016-10-04 00:40:45.000 278 12660.52 92.17 54527.45 88888.00 2016-10-04 00:40:45.125 278 12660.50 92.15 54527.47 88888.00 2016-10-04 00:40:45.250 278 12660.45 92.12 54527.53 88888.00 2016-10-04 00:40:45.375 278 12660.50 92.17 54527.55 88888.00 2016-10-04 00:40:45.500 278 12660.52 92.15 54527.50 88888.00 2016-10-04 00:40:45.625 278 12660.50 92.17 54527.53 88888.00 2016-10-04 00:40:45.750 278 12660.48 92.17 54527.53 88888.00 2016-10-04 00:40:45.875 278 12660.42 92.15 54527.53 88888.00 2016-10-04 00:40:46.000 278 12660.40 92.15 54527.50 88888.00 2016-10-04 00:40:46.125 278 12660.40 92.15 54527.50 88888.00 2016-10-04 00:40:46.250 278 12660.42 92.12 54527.53 88888.00 2016-10-04 00:40:46.375 278 12660.38 92.12 54527.53 88888.00 2016-10-04 00:40:46.500 278 12660.40 92.12 54527.50 88888.00 2016-10-04 00:40:46.625 278 12660.40 92.12 54527.50 88888.00 2016-10-04 00:40:46.750 278 12660.40 92.15 54527.55 88888.00 2016-10-04 00:40:46.875 278 12660.42 92.12 54527.57 88888.00 2016-10-04 00:40:47.000 278 12660.38 92.10 54527.55 88888.00 2016-10-04 00:40:47.125 278 12660.33 92.10 54527.57 88888.00 2016-10-04 00:40:47.250 278 12660.30 92.10 54527.55 88888.00 2016-10-04 00:40:47.375 278 12660.38 92.15 54527.55 88888.00 2016-10-04 00:40:47.500 278 12660.30 92.15 54527.53 88888.00 2016-10-04 00:40:47.625 278 12660.25 92.15 54527.53 88888.00 2016-10-04 00:40:47.750 278 12660.38 92.15 54527.53 88888.00 2016-10-04 00:40:47.875 278 12660.38 92.12 54527.53 88888.00 2016-10-04 00:40:48.000 278 12660.35 92.10 54527.53 88888.00 2016-10-04 00:40:48.125 278 12660.40 92.10 54527.53 88888.00 2016-10-04 00:40:48.250 278 12660.33 92.10 54527.53 88888.00 2016-10-04 00:40:48.375 278 12660.38 92.15 54527.53 88888.00 2016-10-04 00:40:48.500 278 12660.45 92.15 54527.55 88888.00 2016-10-04 00:40:48.625 278 12660.48 92.15 54527.55 88888.00 2016-10-04 00:40:48.750 278 12660.45 92.15 54527.53 88888.00 2016-10-04 00:40:48.875 278 12660.45 92.15 54527.55 88888.00 2016-10-04 00:40:49.000 278 12660.42 92.17 54527.53 88888.00 2016-10-04 00:40:49.125 278 12660.38 92.22 54527.55 88888.00 2016-10-04 00:40:49.250 278 12660.40 92.17 54527.53 88888.00 2016-10-04 00:40:49.375 278 12660.35 92.15 54527.50 88888.00 2016-10-04 00:40:49.500 278 12660.38 92.17 54527.55 88888.00 2016-10-04 00:40:49.625 278 12660.40 92.17 54527.55 88888.00 2016-10-04 00:40:49.750 278 12660.35 92.20 54527.55 88888.00 2016-10-04 00:40:49.875 278 12660.25 92.22 54527.53 88888.00 2016-10-04 00:40:50.000 278 12660.30 92.20 54527.57 88888.00 2016-10-04 00:40:50.125 278 12660.30 92.25 54527.55 88888.00 2016-10-04 00:40:50.250 278 12660.25 92.20 54527.55 88888.00 2016-10-04 00:40:50.375 278 12660.30 92.17 54527.53 88888.00 2016-10-04 00:40:50.500 278 12660.25 92.22 54527.53 88888.00 2016-10-04 00:40:50.625 278 12660.23 92.25 54527.57 88888.00 2016-10-04 00:40:50.750 278 12660.20 92.22 54527.53 88888.00 2016-10-04 00:40:50.875 278 12660.23 92.25 54527.53 88888.00 2016-10-04 00:40:51.000 278 12660.25 92.22 54527.53 88888.00 2016-10-04 00:40:51.125 278 12660.20 92.25 54527.55 88888.00 2016-10-04 00:40:51.250 278 12660.10 92.22 54527.57 88888.00 2016-10-04 00:40:51.375 278 12660.12 92.22 54527.57 88888.00 2016-10-04 00:40:51.500 278 12660.15 92.30 54527.57 88888.00 2016-10-04 00:40:51.625 278 12660.15 92.30 54527.60 88888.00 2016-10-04 00:40:51.750 278 12660.12 92.30 54527.60 88888.00 2016-10-04 00:40:51.875 278 12660.10 92.28 54527.57 88888.00 2016-10-04 00:40:52.000 278 12660.08 92.28 54527.55 88888.00 2016-10-04 00:40:52.125 278 12660.02 92.30 54527.57 88888.00 2016-10-04 00:40:52.250 278 12660.00 92.33 54527.57 88888.00 2016-10-04 00:40:52.375 278 12660.00 92.35 54527.57 88888.00 2016-10-04 00:40:52.500 278 12660.02 92.33 54527.57 88888.00 2016-10-04 00:40:52.625 278 12660.05 92.35 54527.57 88888.00 2016-10-04 00:40:52.750 278 12660.05 92.35 54527.55 88888.00 2016-10-04 00:40:52.875 278 12660.02 92.35 54527.53 88888.00 2016-10-04 00:40:53.000 278 12660.02 92.38 54527.57 88888.00 2016-10-04 00:40:53.125 278 12660.02 92.38 54527.57 88888.00 2016-10-04 00:40:53.250 278 12660.02 92.40 54527.60 88888.00 2016-10-04 00:40:53.375 278 12660.02 92.38 54527.60 88888.00 2016-10-04 00:40:53.500 278 12659.98 92.38 54527.57 88888.00 2016-10-04 00:40:53.625 278 12659.95 92.40 54527.57 88888.00 2016-10-04 00:40:53.750 278 12659.95 92.40 54527.57 88888.00 2016-10-04 00:40:53.875 278 12660.02 92.42 54527.60 88888.00 2016-10-04 00:40:54.000 278 12660.02 92.42 54527.57 88888.00 2016-10-04 00:40:54.125 278 12660.02 92.42 54527.57 88888.00 2016-10-04 00:40:54.250 278 12659.98 92.42 54527.60 88888.00 2016-10-04 00:40:54.375 278 12659.92 92.40 54527.62 88888.00 2016-10-04 00:40:54.500 278 12659.85 92.42 54527.62 88888.00 2016-10-04 00:40:54.625 278 12659.92 92.42 54527.62 88888.00 2016-10-04 00:40:54.750 278 12659.98 92.42 54527.57 88888.00 2016-10-04 00:40:54.875 278 12659.98 92.42 54527.57 88888.00 2016-10-04 00:40:55.000 278 12659.92 92.42 54527.57 88888.00 2016-10-04 00:40:55.125 278 12659.90 92.42 54527.57 88888.00 2016-10-04 00:40:55.250 278 12659.90 92.45 54527.62 88888.00 2016-10-04 00:40:55.375 278 12659.92 92.42 54527.62 88888.00 2016-10-04 00:40:55.500 278 12659.95 92.45 54527.62 88888.00 2016-10-04 00:40:55.625 278 12659.92 92.47 54527.62 88888.00 2016-10-04 00:40:55.750 278 12659.83 92.47 54527.60 88888.00 2016-10-04 00:40:55.875 278 12659.80 92.47 54527.60 88888.00 2016-10-04 00:40:56.000 278 12659.83 92.45 54527.57 88888.00 2016-10-04 00:40:56.125 278 12659.85 92.50 54527.65 88888.00 2016-10-04 00:40:56.250 278 12659.88 92.47 54527.62 88888.00 2016-10-04 00:40:56.375 278 12659.85 92.47 54527.62 88888.00 2016-10-04 00:40:56.500 278 12659.83 92.50 54527.60 88888.00 2016-10-04 00:40:56.625 278 12659.83 92.55 54527.60 88888.00 2016-10-04 00:40:56.750 278 12659.83 92.53 54527.57 88888.00 2016-10-04 00:40:56.875 278 12659.83 92.53 54527.60 88888.00 2016-10-04 00:40:57.000 278 12659.85 92.60 54527.60 88888.00 2016-10-04 00:40:57.125 278 12659.88 92.62 54527.60 88888.00 2016-10-04 00:40:57.250 278 12659.83 92.60 54527.60 88888.00 2016-10-04 00:40:57.375 278 12659.77 92.62 54527.60 88888.00 2016-10-04 00:40:57.500 278 12659.77 92.60 54527.60 88888.00 2016-10-04 00:40:57.625 278 12659.85 92.58 54527.62 88888.00 2016-10-04 00:40:57.750 278 12659.88 92.60 54527.62 88888.00 2016-10-04 00:40:57.875 278 12659.80 92.62 54527.60 88888.00 2016-10-04 00:40:58.000 278 12659.83 92.65 54527.55 88888.00 2016-10-04 00:40:58.125 278 12659.88 92.62 54527.57 88888.00 2016-10-04 00:40:58.250 278 12659.90 92.58 54527.62 88888.00 2016-10-04 00:40:58.375 278 12659.92 92.65 54527.62 88888.00 2016-10-04 00:40:58.500 278 12659.95 92.67 54527.65 88888.00 2016-10-04 00:40:58.625 278 12659.92 92.65 54527.65 88888.00 2016-10-04 00:40:58.750 278 12659.90 92.65 54527.60 88888.00 2016-10-04 00:40:58.875 278 12659.85 92.62 54527.60 88888.00 2016-10-04 00:40:59.000 278 12659.85 92.65 54527.57 88888.00 2016-10-04 00:40:59.125 278 12659.92 92.67 54527.60 88888.00 2016-10-04 00:40:59.250 278 12659.90 92.65 54527.62 88888.00 2016-10-04 00:40:59.375 278 12659.92 92.65 54527.60 88888.00 2016-10-04 00:40:59.500 278 12659.95 92.65 54527.57 88888.00 2016-10-04 00:40:59.625 278 12660.00 92.67 54527.57 88888.00 2016-10-04 00:40:59.750 278 12660.00 92.67 54527.55 88888.00 2016-10-04 00:40:59.875 278 12659.95 92.70 54527.57 88888.00 2016-10-04 00:41:00.000 278 12659.92 92.70 54527.57 88888.00 2016-10-04 00:41:00.125 278 12659.98 92.70 54527.60 88888.00 2016-10-04 00:41:00.250 278 12660.02 92.70 54527.57 88888.00 2016-10-04 00:41:00.375 278 12660.02 92.72 54527.57 88888.00 2016-10-04 00:41:00.500 278 12660.02 92.72 54527.57 88888.00 2016-10-04 00:41:00.625 278 12660.02 92.72 54527.60 88888.00 2016-10-04 00:41:00.750 278 12660.00 92.70 54527.57 88888.00 2016-10-04 00:41:00.875 278 12659.98 92.70 54527.55 88888.00 2016-10-04 00:41:01.000 278 12660.02 92.72 54527.55 88888.00 2016-10-04 00:41:01.125 278 12660.05 92.72 54527.55 88888.00 2016-10-04 00:41:01.250 278 12660.08 92.70 54527.55 88888.00 2016-10-04 00:41:01.375 278 12660.08 92.70 54527.55 88888.00 2016-10-04 00:41:01.500 278 12660.08 92.72 54527.55 88888.00 2016-10-04 00:41:01.625 278 12660.08 92.70 54527.57 88888.00 2016-10-04 00:41:01.750 278 12660.15 92.70 54527.55 88888.00 2016-10-04 00:41:01.875 278 12660.20 92.72 54527.55 88888.00 2016-10-04 00:41:02.000 278 12660.17 92.70 54527.50 88888.00 2016-10-04 00:41:02.125 278 12660.30 92.75 54527.53 88888.00 2016-10-04 00:41:02.250 278 12660.35 92.72 54527.50 88888.00 2016-10-04 00:41:02.375 278 12660.35 92.72 54527.50 88888.00 2016-10-04 00:41:02.500 278 12660.30 92.72 54527.50 88888.00 2016-10-04 00:41:02.625 278 12660.25 92.72 54527.50 88888.00 2016-10-04 00:41:02.750 278 12660.30 92.70 54527.53 88888.00 2016-10-04 00:41:02.875 278 12660.33 92.72 54527.50 88888.00 2016-10-04 00:41:03.000 278 12660.38 92.70 54527.53 88888.00 2016-10-04 00:41:03.125 278 12660.35 92.67 54527.50 88888.00 2016-10-04 00:41:03.250 278 12660.33 92.70 54527.50 88888.00 2016-10-04 00:41:03.375 278 12660.33 92.70 54527.50 88888.00 2016-10-04 00:41:03.500 278 12660.38 92.70 54527.53 88888.00 2016-10-04 00:41:03.625 278 12660.48 92.70 54527.50 88888.00 2016-10-04 00:41:03.750 278 12660.48 92.70 54527.47 88888.00 2016-10-04 00:41:03.875 278 12660.50 92.67 54527.47 88888.00 2016-10-04 00:41:04.000 278 12660.55 92.67 54527.50 88888.00 2016-10-04 00:41:04.125 278 12660.58 92.67 54527.47 88888.00 2016-10-04 00:41:04.250 278 12660.55 92.67 54527.47 88888.00 2016-10-04 00:41:04.375 278 12660.55 92.65 54527.50 88888.00 2016-10-04 00:41:04.500 278 12660.58 92.67 54527.50 88888.00 2016-10-04 00:41:04.625 278 12660.62 92.67 54527.45 88888.00 2016-10-04 00:41:04.750 278 12660.73 92.67 54527.47 88888.00 2016-10-04 00:41:04.875 278 12660.77 92.65 54527.47 88888.00 2016-10-04 00:41:05.000 278 12660.77 92.65 54527.47 88888.00 2016-10-04 00:41:05.125 278 12660.75 92.62 54527.47 88888.00 2016-10-04 00:41:05.250 278 12660.73 92.65 54527.47 88888.00 2016-10-04 00:41:05.375 278 12660.83 92.67 54527.50 88888.00 2016-10-04 00:41:05.500 278 12660.85 92.67 54527.45 88888.00 2016-10-04 00:41:05.625 278 12660.83 92.67 54527.47 88888.00 2016-10-04 00:41:05.750 278 12660.83 92.62 54527.45 88888.00 2016-10-04 00:41:05.875 278 12660.90 92.62 54527.45 88888.00 2016-10-04 00:41:06.000 278 12660.90 92.60 54527.43 88888.00 2016-10-04 00:41:06.125 278 12660.92 92.62 54527.45 88888.00 2016-10-04 00:41:06.250 278 12660.95 92.62 54527.45 88888.00 2016-10-04 00:41:06.375 278 12661.00 92.65 54527.43 88888.00 2016-10-04 00:41:06.500 278 12661.02 92.65 54527.45 88888.00 2016-10-04 00:41:06.625 278 12660.98 92.67 54527.45 88888.00 2016-10-04 00:41:06.750 278 12660.98 92.70 54527.43 88888.00 2016-10-04 00:41:06.875 278 12661.02 92.67 54527.43 88888.00 2016-10-04 00:41:07.000 278 12661.08 92.62 54527.43 88888.00 2016-10-04 00:41:07.125 278 12661.12 92.60 54527.43 88888.00 2016-10-04 00:41:07.250 278 12661.05 92.60 54527.43 88888.00 2016-10-04 00:41:07.375 278 12661.10 92.65 54527.43 88888.00 2016-10-04 00:41:07.500 278 12661.15 92.67 54527.43 88888.00 2016-10-04 00:41:07.625 278 12661.12 92.65 54527.40 88888.00 2016-10-04 00:41:07.750 278 12661.12 92.62 54527.40 88888.00 2016-10-04 00:41:07.875 278 12661.20 92.62 54527.40 88888.00 2016-10-04 00:41:08.000 278 12661.25 92.60 54527.40 88888.00 2016-10-04 00:41:08.125 278 12661.30 92.65 54527.40 88888.00 2016-10-04 00:41:08.250 278 12661.23 92.62 54527.38 88888.00 2016-10-04 00:41:08.375 278 12661.30 92.65 54527.40 88888.00 2016-10-04 00:41:08.500 278 12661.33 92.65 54527.40 88888.00 2016-10-04 00:41:08.625 278 12661.33 92.62 54527.40 88888.00 2016-10-04 00:41:08.750 278 12661.33 92.62 54527.38 88888.00 2016-10-04 00:41:08.875 278 12661.40 92.62 54527.35 88888.00 2016-10-04 00:41:09.000 278 12661.40 92.58 54527.38 88888.00 2016-10-04 00:41:09.125 278 12661.45 92.62 54527.35 88888.00 2016-10-04 00:41:09.250 278 12661.50 92.60 54527.35 88888.00 2016-10-04 00:41:09.375 278 12661.52 92.58 54527.38 88888.00 2016-10-04 00:41:09.500 278 12661.45 92.55 54527.32 88888.00 2016-10-04 00:41:09.625 278 12661.48 92.58 54527.35 88888.00 2016-10-04 00:41:09.750 278 12661.48 92.58 54527.35 88888.00 2016-10-04 00:41:09.875 278 12661.55 92.60 54527.35 88888.00 2016-10-04 00:41:10.000 278 12661.62 92.58 54527.38 88888.00 2016-10-04 00:41:10.125 278 12661.65 92.55 54527.35 88888.00 2016-10-04 00:41:10.250 278 12661.60 92.53 54527.38 88888.00 2016-10-04 00:41:10.375 278 12661.62 92.47 54527.38 88888.00 2016-10-04 00:41:10.500 278 12661.62 92.47 54527.32 88888.00 2016-10-04 00:41:10.625 278 12661.62 92.45 54527.35 88888.00 2016-10-04 00:41:10.750 278 12661.62 92.50 54527.32 88888.00 2016-10-04 00:41:10.875 278 12661.67 92.47 54527.32 88888.00 2016-10-04 00:41:11.000 278 12661.67 92.47 54527.32 88888.00 2016-10-04 00:41:11.125 278 12661.73 92.50 54527.32 88888.00 2016-10-04 00:41:11.250 278 12661.73 92.47 54527.38 88888.00 2016-10-04 00:41:11.375 278 12661.67 92.47 54527.35 88888.00 2016-10-04 00:41:11.500 278 12661.67 92.50 54527.38 88888.00 2016-10-04 00:41:11.625 278 12661.73 92.50 54527.38 88888.00 2016-10-04 00:41:11.750 278 12661.73 92.47 54527.35 88888.00 2016-10-04 00:41:11.875 278 12661.80 92.50 54527.35 88888.00 2016-10-04 00:41:12.000 278 12661.88 92.55 54527.32 88888.00 2016-10-04 00:41:12.125 278 12661.90 92.50 54527.35 88888.00 2016-10-04 00:41:12.250 278 12661.88 92.47 54527.32 88888.00 2016-10-04 00:41:12.375 278 12661.88 92.50 54527.32 88888.00 2016-10-04 00:41:12.500 278 12661.85 92.53 54527.32 88888.00 2016-10-04 00:41:12.625 278 12661.90 92.53 54527.32 88888.00 2016-10-04 00:41:12.750 278 12661.95 92.53 54527.30 88888.00 2016-10-04 00:41:12.875 278 12662.00 92.50 54527.30 88888.00 2016-10-04 00:41:13.000 278 12662.00 92.50 54527.32 88888.00 2016-10-04 00:41:13.125 278 12661.98 92.50 54527.32 88888.00 2016-10-04 00:41:13.250 278 12661.95 92.47 54527.32 88888.00 2016-10-04 00:41:13.375 278 12661.95 92.50 54527.32 88888.00 2016-10-04 00:41:13.500 278 12661.98 92.50 54527.32 88888.00 2016-10-04 00:41:13.625 278 12661.95 92.50 54527.30 88888.00 2016-10-04 00:41:13.750 278 12661.90 92.50 54527.32 88888.00 2016-10-04 00:41:13.875 278 12661.95 92.50 54527.35 88888.00 2016-10-04 00:41:14.000 278 12662.00 92.47 54527.30 88888.00 2016-10-04 00:41:14.125 278 12662.00 92.45 54527.30 88888.00 2016-10-04 00:41:14.250 278 12662.02 92.45 54527.35 88888.00 2016-10-04 00:41:14.375 278 12662.08 92.45 54527.35 88888.00 2016-10-04 00:41:14.500 278 12662.02 92.40 54527.35 88888.00 2016-10-04 00:41:14.625 278 12662.08 92.42 54527.35 88888.00 2016-10-04 00:41:14.750 278 12662.12 92.42 54527.32 88888.00 2016-10-04 00:41:14.875 278 12662.10 92.42 54527.35 88888.00 2016-10-04 00:41:15.000 278 12662.08 92.45 54527.30 88888.00 2016-10-04 00:41:15.125 278 12662.05 92.40 54527.32 88888.00 2016-10-04 00:41:15.250 278 12662.10 92.40 54527.30 88888.00 2016-10-04 00:41:15.375 278 12662.10 92.40 54527.32 88888.00 2016-10-04 00:41:15.500 278 12662.08 92.40 54527.32 88888.00 2016-10-04 00:41:15.625 278 12662.05 92.40 54527.30 88888.00 2016-10-04 00:41:15.750 278 12662.05 92.40 54527.28 88888.00 2016-10-04 00:41:15.875 278 12662.05 92.42 54527.30 88888.00 2016-10-04 00:41:16.000 278 12662.10 92.40 54527.28 88888.00 2016-10-04 00:41:16.125 278 12662.15 92.40 54527.30 88888.00 2016-10-04 00:41:16.250 278 12662.15 92.40 54527.32 88888.00 2016-10-04 00:41:16.375 278 12662.17 92.42 54527.30 88888.00 2016-10-04 00:41:16.500 278 12662.20 92.42 54527.32 88888.00 2016-10-04 00:41:16.625 278 12662.23 92.42 54527.30 88888.00 2016-10-04 00:41:16.750 278 12662.23 92.40 54527.30 88888.00 2016-10-04 00:41:16.875 278 12662.20 92.45 54527.30 88888.00 2016-10-04 00:41:17.000 278 12662.20 92.42 54527.30 88888.00 2016-10-04 00:41:17.125 278 12662.23 92.42 54527.30 88888.00 2016-10-04 00:41:17.250 278 12662.17 92.40 54527.28 88888.00 2016-10-04 00:41:17.375 278 12662.20 92.40 54527.30 88888.00 2016-10-04 00:41:17.500 278 12662.20 92.40 54527.28 88888.00 2016-10-04 00:41:17.625 278 12662.23 92.42 54527.30 88888.00 2016-10-04 00:41:17.750 278 12662.25 92.40 54527.28 88888.00 2016-10-04 00:41:17.875 278 12662.20 92.40 54527.28 88888.00 2016-10-04 00:41:18.000 278 12662.15 92.40 54527.25 88888.00 2016-10-04 00:41:18.125 278 12662.15 92.40 54527.30 88888.00 2016-10-04 00:41:18.250 278 12662.20 92.38 54527.28 88888.00 2016-10-04 00:41:18.375 278 12662.20 92.40 54527.30 88888.00 2016-10-04 00:41:18.500 278 12662.23 92.38 54527.30 88888.00 2016-10-04 00:41:18.625 278 12662.27 92.35 54527.30 88888.00 2016-10-04 00:41:18.750 278 12662.27 92.35 54527.28 88888.00 2016-10-04 00:41:18.875 278 12662.30 92.38 54527.28 88888.00 2016-10-04 00:41:19.000 278 12662.30 92.40 54527.28 88888.00 2016-10-04 00:41:19.125 278 12662.30 92.38 54527.30 88888.00 2016-10-04 00:41:19.250 278 12662.23 92.35 54527.28 88888.00 2016-10-04 00:41:19.375 278 12662.30 92.35 54527.28 88888.00 2016-10-04 00:41:19.500 278 12662.33 92.35 54527.32 88888.00 2016-10-04 00:41:19.625 278 12662.33 92.35 54527.30 88888.00 2016-10-04 00:41:19.750 278 12662.27 92.35 54527.30 88888.00 2016-10-04 00:41:19.875 278 12662.27 92.38 54527.28 88888.00 2016-10-04 00:41:20.000 278 12662.23 92.35 54527.28 88888.00 2016-10-04 00:41:20.125 278 12662.20 92.35 54527.30 88888.00 2016-10-04 00:41:20.250 278 12662.20 92.35 54527.30 88888.00 2016-10-04 00:41:20.375 278 12662.23 92.38 54527.30 88888.00 2016-10-04 00:41:20.500 278 12662.20 92.40 54527.32 88888.00 2016-10-04 00:41:20.625 278 12662.15 92.38 54527.30 88888.00 2016-10-04 00:41:20.750 278 12662.10 92.35 54527.28 88888.00 2016-10-04 00:41:20.875 278 12662.15 92.35 54527.30 88888.00 2016-10-04 00:41:21.000 278 12662.12 92.35 54527.30 88888.00 2016-10-04 00:41:21.125 278 12662.12 92.35 54527.32 88888.00 2016-10-04 00:41:21.250 278 12662.15 92.38 54527.32 88888.00 2016-10-04 00:41:21.375 278 12662.20 92.38 54527.30 88888.00 2016-10-04 00:41:21.500 278 12662.17 92.38 54527.30 88888.00 2016-10-04 00:41:21.625 278 12662.23 92.35 54527.30 88888.00 2016-10-04 00:41:21.750 278 12662.20 92.35 54527.30 88888.00 2016-10-04 00:41:21.875 278 12662.17 92.38 54527.30 88888.00 2016-10-04 00:41:22.000 278 12662.20 92.35 54527.30 88888.00 2016-10-04 00:41:22.125 278 12662.20 92.35 54527.30 88888.00 2016-10-04 00:41:22.250 278 12662.23 92.33 54527.30 88888.00 2016-10-04 00:41:22.375 278 12662.25 92.33 54527.30 88888.00 2016-10-04 00:41:22.500 278 12662.30 92.38 54527.30 88888.00 2016-10-04 00:41:22.625 278 12662.33 92.35 54527.30 88888.00 2016-10-04 00:41:22.750 278 12662.33 92.33 54527.30 88888.00 2016-10-04 00:41:22.875 278 12662.33 92.30 54527.30 88888.00 2016-10-04 00:41:23.000 278 12662.33 92.30 54527.30 88888.00 2016-10-04 00:41:23.125 278 12662.30 92.33 54527.28 88888.00 2016-10-04 00:41:23.250 278 12662.33 92.28 54527.25 88888.00 2016-10-04 00:41:23.375 278 12662.33 92.28 54527.28 88888.00 2016-10-04 00:41:23.500 278 12662.33 92.28 54527.28 88888.00 2016-10-04 00:41:23.625 278 12662.23 92.25 54527.30 88888.00 2016-10-04 00:41:23.750 278 12662.33 92.22 54527.25 88888.00 2016-10-04 00:41:23.875 278 12662.35 92.22 54527.25 88888.00 2016-10-04 00:41:24.000 278 12662.35 92.17 54527.28 88888.00 2016-10-04 00:41:24.125 278 12662.38 92.17 54527.25 88888.00 2016-10-04 00:41:24.250 278 12662.33 92.17 54527.25 88888.00 2016-10-04 00:41:24.375 278 12662.35 92.17 54527.25 88888.00 2016-10-04 00:41:24.500 278 12662.38 92.17 54527.25 88888.00 2016-10-04 00:41:24.625 278 12662.38 92.15 54527.25 88888.00 2016-10-04 00:41:24.750 278 12662.38 92.15 54527.25 88888.00 2016-10-04 00:41:24.875 278 12662.42 92.12 54527.28 88888.00 2016-10-04 00:41:25.000 278 12662.42 92.12 54527.28 88888.00 2016-10-04 00:41:25.125 278 12662.42 92.10 54527.28 88888.00 2016-10-04 00:41:25.250 278 12662.42 92.10 54527.28 88888.00 2016-10-04 00:41:25.375 278 12662.48 92.08 54527.28 88888.00 2016-10-04 00:41:25.500 278 12662.55 92.05 54527.30 88888.00 2016-10-04 00:41:25.625 278 12662.60 92.08 54527.30 88888.00 2016-10-04 00:41:25.750 278 12662.55 92.08 54527.30 88888.00 2016-10-04 00:41:25.875 278 12662.50 92.08 54527.28 88888.00 2016-10-04 00:41:26.000 278 12662.50 92.05 54527.28 88888.00 2016-10-04 00:41:26.125 278 12662.52 92.03 54527.28 88888.00 2016-10-04 00:41:26.250 278 12662.60 92.03 54527.28 88888.00 2016-10-04 00:41:26.375 278 12662.73 92.03 54527.28 88888.00 2016-10-04 00:41:26.500 278 12662.75 92.03 54527.28 88888.00 2016-10-04 00:41:26.625 278 12662.62 92.00 54527.28 88888.00 2016-10-04 00:41:26.750 278 12662.58 91.97 54527.28 88888.00 2016-10-04 00:41:26.875 278 12662.65 91.97 54527.28 88888.00 2016-10-04 00:41:27.000 278 12662.73 91.95 54527.25 88888.00 2016-10-04 00:41:27.125 278 12662.75 91.95 54527.25 88888.00 2016-10-04 00:41:27.250 278 12662.75 91.92 54527.22 88888.00 2016-10-04 00:41:27.375 278 12662.80 91.92 54527.25 88888.00 2016-10-04 00:41:27.500 278 12662.77 91.92 54527.28 88888.00 2016-10-04 00:41:27.625 278 12662.80 91.88 54527.25 88888.00 2016-10-04 00:41:27.750 278 12662.85 91.85 54527.22 88888.00 2016-10-04 00:41:27.875 278 12662.90 91.85 54527.22 88888.00 2016-10-04 00:41:28.000 278 12662.92 91.80 54527.22 88888.00 2016-10-04 00:41:28.125 278 12662.98 91.80 54527.25 88888.00 2016-10-04 00:41:28.250 278 12662.98 91.78 54527.25 88888.00 2016-10-04 00:41:28.375 278 12663.02 91.75 54527.25 88888.00 2016-10-04 00:41:28.500 278 12663.02 91.78 54527.25 88888.00 2016-10-04 00:41:28.625 278 12663.05 91.78 54527.25 88888.00 2016-10-04 00:41:28.750 278 12663.10 91.75 54527.28 88888.00 2016-10-04 00:41:28.875 278 12663.10 91.75 54527.25 88888.00 2016-10-04 00:41:29.000 278 12663.10 91.72 54527.22 88888.00 2016-10-04 00:41:29.125 278 12663.08 91.72 54527.25 88888.00 2016-10-04 00:41:29.250 278 12663.08 91.72 54527.25 88888.00 2016-10-04 00:41:29.375 278 12663.12 91.70 54527.25 88888.00 2016-10-04 00:41:29.500 278 12663.15 91.72 54527.25 88888.00 2016-10-04 00:41:29.625 278 12663.15 91.70 54527.25 88888.00 2016-10-04 00:41:29.750 278 12663.12 91.72 54527.22 88888.00 2016-10-04 00:41:29.875 278 12663.12 91.70 54527.25 88888.00 2016-10-04 00:41:30.000 278 12663.12 91.70 54527.22 88888.00 2016-10-04 00:41:30.125 278 12663.15 91.67 54527.22 88888.00 2016-10-04 00:41:30.250 278 12663.10 91.67 54527.25 88888.00 2016-10-04 00:41:30.375 278 12663.10 91.67 54527.25 88888.00 2016-10-04 00:41:30.500 278 12663.15 91.67 54527.25 88888.00 2016-10-04 00:41:30.625 278 12663.27 91.62 54527.25 88888.00 2016-10-04 00:41:30.750 278 12663.33 91.65 54527.22 88888.00 2016-10-04 00:41:30.875 278 12663.30 91.65 54527.22 88888.00 2016-10-04 00:41:31.000 278 12663.35 91.65 54527.20 88888.00 2016-10-04 00:41:31.125 278 12663.42 91.62 54527.22 88888.00 2016-10-04 00:41:31.250 278 12663.42 91.60 54527.22 88888.00 2016-10-04 00:41:31.375 278 12663.45 91.60 54527.22 88888.00 2016-10-04 00:41:31.500 278 12663.40 91.53 54527.22 88888.00 2016-10-04 00:41:31.625 278 12663.38 91.53 54527.22 88888.00 2016-10-04 00:41:31.750 278 12663.50 91.50 54527.22 88888.00 2016-10-04 00:41:31.875 278 12663.52 91.47 54527.22 88888.00 2016-10-04 00:41:32.000 278 12663.55 91.45 54527.20 88888.00 2016-10-04 00:41:32.125 278 12663.55 91.42 54527.20 88888.00 2016-10-04 00:41:32.250 278 12663.55 91.40 54527.20 88888.00 2016-10-04 00:41:32.375 278 12663.60 91.38 54527.20 88888.00 2016-10-04 00:41:32.500 278 12663.62 91.38 54527.20 88888.00 2016-10-04 00:41:32.625 278 12663.65 91.33 54527.20 88888.00 2016-10-04 00:41:32.750 278 12663.67 91.30 54527.22 88888.00 2016-10-04 00:41:32.875 278 12663.73 91.28 54527.22 88888.00 2016-10-04 00:41:33.000 278 12663.83 91.25 54527.22 88888.00 2016-10-04 00:41:33.125 278 12663.80 91.22 54527.25 88888.00 2016-10-04 00:41:33.250 278 12663.67 91.17 54527.22 88888.00 2016-10-04 00:41:33.375 278 12663.70 91.17 54527.22 88888.00 2016-10-04 00:41:33.500 278 12663.73 91.15 54527.22 88888.00 2016-10-04 00:41:33.625 278 12663.73 91.12 54527.25 88888.00 2016-10-04 00:41:33.750 278 12663.73 91.10 54527.25 88888.00 2016-10-04 00:41:33.875 278 12663.75 91.05 54527.25 88888.00 2016-10-04 00:41:34.000 278 12663.65 91.08 54527.22 88888.00 2016-10-04 00:41:34.125 278 12663.62 91.05 54527.25 88888.00 2016-10-04 00:41:34.250 278 12663.65 91.05 54527.25 88888.00 2016-10-04 00:41:34.375 278 12663.65 91.03 54527.22 88888.00 2016-10-04 00:41:34.500 278 12663.62 91.03 54527.22 88888.00 2016-10-04 00:41:34.625 278 12663.70 91.00 54527.25 88888.00 2016-10-04 00:41:34.750 278 12663.73 91.00 54527.25 88888.00 2016-10-04 00:41:34.875 278 12663.62 91.03 54527.25 88888.00 2016-10-04 00:41:35.000 278 12663.62 91.03 54527.25 88888.00 2016-10-04 00:41:35.125 278 12663.65 91.00 54527.25 88888.00 2016-10-04 00:41:35.250 278 12663.73 91.00 54527.30 88888.00 2016-10-04 00:41:35.375 278 12663.80 91.03 54527.30 88888.00 2016-10-04 00:41:35.500 278 12663.70 91.03 54527.30 88888.00 2016-10-04 00:41:35.625 278 12663.70 90.97 54527.28 88888.00 2016-10-04 00:41:35.750 278 12663.77 91.00 54527.30 88888.00 2016-10-04 00:41:35.875 278 12663.83 91.00 54527.28 88888.00 2016-10-04 00:41:36.000 278 12663.73 91.00 54527.30 88888.00 2016-10-04 00:41:36.125 278 12663.75 90.97 54527.30 88888.00 2016-10-04 00:41:36.250 278 12663.80 90.95 54527.32 88888.00 2016-10-04 00:41:36.375 278 12663.83 90.97 54527.32 88888.00 2016-10-04 00:41:36.500 278 12663.80 90.92 54527.32 88888.00 2016-10-04 00:41:36.625 278 12663.83 90.88 54527.30 88888.00 2016-10-04 00:41:36.750 278 12663.88 90.83 54527.30 88888.00 2016-10-04 00:41:36.875 278 12663.92 90.83 54527.30 88888.00 2016-10-04 00:41:37.000 278 12663.98 90.83 54527.30 88888.00 2016-10-04 00:41:37.125 278 12663.98 90.78 54527.32 88888.00 2016-10-04 00:41:37.250 278 12663.98 90.75 54527.35 88888.00 2016-10-04 00:41:37.375 278 12664.00 90.72 54527.32 88888.00 2016-10-04 00:41:37.500 278 12663.95 90.67 54527.28 88888.00 2016-10-04 00:41:37.625 278 12664.00 90.65 54527.28 88888.00 2016-10-04 00:41:37.750 278 12663.98 90.65 54527.30 88888.00 2016-10-04 00:41:37.875 278 12664.00 90.65 54527.32 88888.00 2016-10-04 00:41:38.000 278 12664.00 90.60 54527.32 88888.00 2016-10-04 00:41:38.125 278 12663.98 90.55 54527.30 88888.00 2016-10-04 00:41:38.250 278 12663.95 90.53 54527.32 88888.00 2016-10-04 00:41:38.375 278 12663.92 90.50 54527.32 88888.00 2016-10-04 00:41:38.500 278 12663.98 90.47 54527.32 88888.00 2016-10-04 00:41:38.625 278 12664.02 90.47 54527.35 88888.00 2016-10-04 00:41:38.750 278 12663.98 90.45 54527.35 88888.00 2016-10-04 00:41:38.875 278 12663.92 90.42 54527.35 88888.00 2016-10-04 00:41:39.000 278 12663.95 90.42 54527.32 88888.00 2016-10-04 00:41:39.125 278 12663.92 90.42 54527.35 88888.00 2016-10-04 00:41:39.250 278 12663.88 90.45 54527.38 88888.00 2016-10-04 00:41:39.375 278 12663.85 90.47 54527.38 88888.00 2016-10-04 00:41:39.500 278 12663.85 90.42 54527.40 88888.00 2016-10-04 00:41:39.625 278 12663.90 90.42 54527.40 88888.00 2016-10-04 00:41:39.750 278 12663.90 90.45 54527.40 88888.00 2016-10-04 00:41:39.875 278 12663.92 90.45 54527.40 88888.00 2016-10-04 00:41:40.000 278 12663.90 90.47 54527.40 88888.00 2016-10-04 00:41:40.125 278 12663.90 90.45 54527.40 88888.00 2016-10-04 00:41:40.250 278 12663.88 90.42 54527.40 88888.00 2016-10-04 00:41:40.375 278 12663.80 90.42 54527.40 88888.00 2016-10-04 00:41:40.500 278 12663.75 90.42 54527.40 88888.00 2016-10-04 00:41:40.625 278 12663.83 90.40 54527.40 88888.00 2016-10-04 00:41:40.750 278 12663.90 90.45 54527.40 88888.00 2016-10-04 00:41:40.875 278 12663.90 90.45 54527.43 88888.00 2016-10-04 00:41:41.000 278 12663.85 90.42 54527.40 88888.00 2016-10-04 00:41:41.125 278 12663.90 90.42 54527.43 88888.00 2016-10-04 00:41:41.250 278 12663.95 90.42 54527.45 88888.00 2016-10-04 00:41:41.375 278 12663.90 90.42 54527.45 88888.00 2016-10-04 00:41:41.500 278 12663.90 90.40 54527.45 88888.00 2016-10-04 00:41:41.625 278 12663.98 90.38 54527.47 88888.00 2016-10-04 00:41:41.750 278 12663.98 90.35 54527.45 88888.00 2016-10-04 00:41:41.875 278 12663.95 90.33 54527.43 88888.00 2016-10-04 00:41:42.000 278 12663.90 90.25 54527.45 88888.00 2016-10-04 00:41:42.125 278 12663.85 90.25 54527.47 88888.00 2016-10-04 00:41:42.250 278 12663.88 90.22 54527.47 88888.00 2016-10-04 00:41:42.375 278 12663.92 90.22 54527.50 88888.00 2016-10-04 00:41:42.500 278 12663.83 90.20 54527.47 88888.00 2016-10-04 00:41:42.625 278 12663.73 90.17 54527.50 88888.00 2016-10-04 00:41:42.750 278 12663.73 90.12 54527.50 88888.00 2016-10-04 00:41:42.875 278 12663.70 90.12 54527.50 88888.00 2016-10-04 00:41:43.000 278 12663.70 90.12 54527.50 88888.00 2016-10-04 00:41:43.125 278 12663.60 90.12 54527.50 88888.00 2016-10-04 00:41:43.250 278 12663.58 90.10 54527.50 88888.00 2016-10-04 00:41:43.375 278 12663.62 90.10 54527.50 88888.00 2016-10-04 00:41:43.500 278 12663.60 90.08 54527.50 88888.00 2016-10-04 00:41:43.625 278 12663.55 90.08 54527.50 88888.00 2016-10-04 00:41:43.750 278 12663.55 90.08 54527.53 88888.00 2016-10-04 00:41:43.875 278 12663.52 90.05 54527.53 88888.00 2016-10-04 00:41:44.000 278 12663.42 90.05 54527.50 88888.00 2016-10-04 00:41:44.125 278 12663.48 90.08 54527.53 88888.00 2016-10-04 00:41:44.250 278 12663.42 90.08 54527.55 88888.00 2016-10-04 00:41:44.375 278 12663.45 90.08 54527.60 88888.00 2016-10-04 00:41:44.500 278 12663.42 90.08 54527.57 88888.00 2016-10-04 00:41:44.625 278 12663.35 90.08 54527.53 88888.00 2016-10-04 00:41:44.750 278 12663.33 90.08 54527.53 88888.00 2016-10-04 00:41:44.875 278 12663.27 90.05 54527.53 88888.00 2016-10-04 00:41:45.000 278 12663.33 90.08 54527.55 88888.00 2016-10-04 00:41:45.125 278 12663.35 90.10 54527.57 88888.00 2016-10-04 00:41:45.250 278 12663.30 90.05 54527.60 88888.00 2016-10-04 00:41:45.375 278 12663.27 90.08 54527.62 88888.00 2016-10-04 00:41:45.500 278 12663.30 90.10 54527.60 88888.00 2016-10-04 00:41:45.625 278 12663.30 90.05 54527.60 88888.00 2016-10-04 00:41:45.750 278 12663.30 90.08 54527.60 88888.00 2016-10-04 00:41:45.875 278 12663.25 90.08 54527.60 88888.00 2016-10-04 00:41:46.000 278 12663.23 90.05 54527.60 88888.00 2016-10-04 00:41:46.125 278 12663.23 90.03 54527.62 88888.00 2016-10-04 00:41:46.250 278 12663.25 90.03 54527.62 88888.00 2016-10-04 00:41:46.375 278 12663.25 90.03 54527.62 88888.00 2016-10-04 00:41:46.500 278 12663.23 89.97 54527.62 88888.00 2016-10-04 00:41:46.625 278 12663.17 89.97 54527.62 88888.00 2016-10-04 00:41:46.750 278 12663.17 89.97 54527.68 88888.00 2016-10-04 00:41:46.875 278 12663.17 89.97 54527.65 88888.00 2016-10-04 00:41:47.000 278 12663.20 89.95 54527.65 88888.00 2016-10-04 00:41:47.125 278 12663.15 89.95 54527.68 88888.00 2016-10-04 00:41:47.250 278 12663.05 89.95 54527.72 88888.00 2016-10-04 00:41:47.375 278 12663.10 89.95 54527.70 88888.00 2016-10-04 00:41:47.500 278 12663.02 89.95 54527.70 88888.00 2016-10-04 00:41:47.625 278 12662.98 89.95 54527.72 88888.00 2016-10-04 00:41:47.750 278 12663.00 89.95 54527.72 88888.00 2016-10-04 00:41:47.875 278 12662.98 89.97 54527.72 88888.00 2016-10-04 00:41:48.000 278 12662.88 89.92 54527.70 88888.00 2016-10-04 00:41:48.125 278 12662.90 89.95 54527.70 88888.00 2016-10-04 00:41:48.250 278 12662.92 89.92 54527.70 88888.00 2016-10-04 00:41:48.375 278 12663.00 89.95 54527.72 88888.00 2016-10-04 00:41:48.500 278 12662.95 89.92 54527.72 88888.00 2016-10-04 00:41:48.625 278 12662.90 89.95 54527.72 88888.00 2016-10-04 00:41:48.750 278 12662.92 89.97 54527.75 88888.00 2016-10-04 00:41:48.875 278 12662.88 89.97 54527.75 88888.00 2016-10-04 00:41:49.000 278 12662.75 89.95 54527.70 88888.00 2016-10-04 00:41:49.125 278 12662.67 89.97 54527.72 88888.00 2016-10-04 00:41:49.250 278 12662.67 89.95 54527.78 88888.00 2016-10-04 00:41:49.375 278 12662.77 89.97 54527.78 88888.00 2016-10-04 00:41:49.500 278 12662.77 89.97 54527.78 88888.00 2016-10-04 00:41:49.625 278 12662.73 90.00 54527.80 88888.00 2016-10-04 00:41:49.750 278 12662.70 89.95 54527.80 88888.00 2016-10-04 00:41:49.875 278 12662.70 89.95 54527.78 88888.00 2016-10-04 00:41:50.000 278 12662.75 89.95 54527.80 88888.00 2016-10-04 00:41:50.125 278 12662.67 89.95 54527.80 88888.00 2016-10-04 00:41:50.250 278 12662.58 89.95 54527.82 88888.00 2016-10-04 00:41:50.375 278 12662.65 89.97 54527.82 88888.00 2016-10-04 00:41:50.500 278 12662.73 89.97 54527.82 88888.00 2016-10-04 00:41:50.625 278 12662.70 89.95 54527.82 88888.00 2016-10-04 00:41:50.750 278 12662.58 89.95 54527.82 88888.00 2016-10-04 00:41:50.875 278 12662.55 89.97 54527.82 88888.00 2016-10-04 00:41:51.000 278 12662.55 89.95 54527.80 88888.00 2016-10-04 00:41:51.125 278 12662.52 89.97 54527.85 88888.00 2016-10-04 00:41:51.250 278 12662.42 89.92 54527.88 88888.00 2016-10-04 00:41:51.375 278 12662.38 89.95 54527.85 88888.00 2016-10-04 00:41:51.500 278 12662.33 89.95 54527.88 88888.00 2016-10-04 00:41:51.625 278 12662.35 89.95 54527.88 88888.00 2016-10-04 00:41:51.750 278 12662.42 89.92 54527.88 88888.00 2016-10-04 00:41:51.875 278 12662.35 89.95 54527.85 88888.00 2016-10-04 00:41:52.000 278 12662.27 89.97 54527.85 88888.00 2016-10-04 00:41:52.125 278 12662.23 89.97 54527.85 88888.00 2016-10-04 00:41:52.250 278 12662.25 90.00 54527.90 88888.00 2016-10-04 00:41:52.375 278 12662.23 90.03 54527.88 88888.00 2016-10-04 00:41:52.500 278 12662.20 90.03 54527.88 88888.00 2016-10-04 00:41:52.625 278 12662.15 90.03 54527.88 88888.00 2016-10-04 00:41:52.750 278 12662.15 90.03 54527.90 88888.00 2016-10-04 00:41:52.875 278 12662.12 90.08 54527.93 88888.00 2016-10-04 00:41:53.000 278 12662.10 90.05 54527.93 88888.00 2016-10-04 00:41:53.125 278 12662.08 90.05 54527.95 88888.00 2016-10-04 00:41:53.250 278 12662.02 90.08 54527.95 88888.00 2016-10-04 00:41:53.375 278 12662.05 90.10 54527.95 88888.00 2016-10-04 00:41:53.500 278 12662.08 90.12 54527.95 88888.00 2016-10-04 00:41:53.625 278 12662.10 90.12 54527.93 88888.00 2016-10-04 00:41:53.750 278 12662.05 90.08 54527.95 88888.00 2016-10-04 00:41:53.875 278 12662.05 90.12 54527.95 88888.00 2016-10-04 00:41:54.000 278 12662.08 90.10 54527.95 88888.00 2016-10-04 00:41:54.125 278 12662.00 90.10 54527.95 88888.00 2016-10-04 00:41:54.250 278 12661.92 90.08 54527.95 88888.00 2016-10-04 00:41:54.375 278 12661.92 90.12 54527.97 88888.00 2016-10-04 00:41:54.500 278 12661.92 90.15 54528.00 88888.00 2016-10-04 00:41:54.625 278 12661.92 90.12 54527.97 88888.00 2016-10-04 00:41:54.750 278 12661.88 90.12 54528.00 88888.00 2016-10-04 00:41:54.875 278 12661.85 90.12 54528.00 88888.00 2016-10-04 00:41:55.000 278 12661.80 90.15 54528.00 88888.00 2016-10-04 00:41:55.125 278 12661.77 90.15 54528.00 88888.00 2016-10-04 00:41:55.250 278 12661.70 90.15 54528.03 88888.00 2016-10-04 00:41:55.375 278 12661.65 90.15 54528.05 88888.00 2016-10-04 00:41:55.500 278 12661.60 90.12 54528.05 88888.00 2016-10-04 00:41:55.625 278 12661.50 90.15 54528.03 88888.00 2016-10-04 00:41:55.750 278 12661.40 90.15 54528.05 88888.00 2016-10-04 00:41:55.875 278 12661.40 90.15 54528.05 88888.00 2016-10-04 00:41:56.000 278 12661.40 90.15 54528.07 88888.00 2016-10-04 00:41:56.125 278 12661.38 90.15 54528.07 88888.00 2016-10-04 00:41:56.250 278 12661.30 90.15 54528.07 88888.00 2016-10-04 00:41:56.375 278 12661.30 90.17 54528.07 88888.00 2016-10-04 00:41:56.500 278 12661.23 90.15 54528.07 88888.00 2016-10-04 00:41:56.625 278 12661.15 90.17 54528.10 88888.00 2016-10-04 00:41:56.750 278 12661.10 90.12 54528.10 88888.00 2016-10-04 00:41:56.875 278 12661.12 90.17 54528.10 88888.00 2016-10-04 00:41:57.000 278 12661.17 90.15 54528.12 88888.00 2016-10-04 00:41:57.125 278 12661.17 90.15 54528.12 88888.00 2016-10-04 00:41:57.250 278 12661.02 90.15 54528.12 88888.00 2016-10-04 00:41:57.375 278 12661.02 90.15 54528.12 88888.00 2016-10-04 00:41:57.500 278 12661.02 90.17 54528.12 88888.00 2016-10-04 00:41:57.625 278 12661.05 90.17 54528.12 88888.00 2016-10-04 00:41:57.750 278 12661.00 90.15 54528.15 88888.00 2016-10-04 00:41:57.875 278 12660.92 90.15 54528.12 88888.00 2016-10-04 00:41:58.000 278 12660.95 90.17 54528.15 88888.00 2016-10-04 00:41:58.125 278 12660.98 90.20 54528.18 88888.00 2016-10-04 00:41:58.250 278 12660.95 90.20 54528.20 88888.00 2016-10-04 00:41:58.375 278 12660.88 90.20 54528.18 88888.00 2016-10-04 00:41:58.500 278 12660.83 90.22 54528.18 88888.00 2016-10-04 00:41:58.625 278 12660.80 90.22 54528.18 88888.00 2016-10-04 00:41:58.750 278 12660.80 90.22 54528.20 88888.00 2016-10-04 00:41:58.875 278 12660.77 90.25 54528.20 88888.00 2016-10-04 00:41:59.000 278 12660.70 90.28 54528.22 88888.00 2016-10-04 00:41:59.125 278 12660.70 90.25 54528.22 88888.00 2016-10-04 00:41:59.250 278 12660.62 90.25 54528.22 88888.00 2016-10-04 00:41:59.375 278 12660.60 90.28 54528.20 88888.00 2016-10-04 00:41:59.500 278 12660.50 90.28 54528.22 88888.00 2016-10-04 00:41:59.625 278 12660.45 90.25 54528.22 88888.00 2016-10-04 00:41:59.750 278 12660.45 90.28 54528.25 88888.00 2016-10-04 00:41:59.875 278 12660.35 90.30 54528.25 88888.00 2016-10-04 00:42:00.000 278 12660.23 90.30 54528.25 88888.00 2016-10-04 00:42:00.125 278 12660.20 90.33 54528.28 88888.00 2016-10-04 00:42:00.250 278 12660.10 90.35 54528.32 88888.00 2016-10-04 00:42:00.375 278 12660.08 90.35 54528.32 88888.00 2016-10-04 00:42:00.500 278 12660.10 90.33 54528.32 88888.00 2016-10-04 00:42:00.625 278 12660.08 90.35 54528.30 88888.00 2016-10-04 00:42:00.750 278 12660.05 90.38 54528.30 88888.00 2016-10-04 00:42:00.875 278 12660.02 90.38 54528.30 88888.00 2016-10-04 00:42:01.000 278 12660.00 90.35 54528.32 88888.00 2016-10-04 00:42:01.125 278 12659.95 90.38 54528.38 88888.00 2016-10-04 00:42:01.250 278 12659.90 90.38 54528.32 88888.00 2016-10-04 00:42:01.375 278 12659.90 90.42 54528.35 88888.00 2016-10-04 00:42:01.500 278 12659.90 90.45 54528.35 88888.00 2016-10-04 00:42:01.625 278 12659.85 90.42 54528.35 88888.00 2016-10-04 00:42:01.750 278 12659.80 90.45 54528.38 88888.00 2016-10-04 00:42:01.875 278 12659.90 90.45 54528.40 88888.00 2016-10-04 00:42:02.000 278 12659.92 90.47 54528.38 88888.00 2016-10-04 00:42:02.125 278 12659.88 90.50 54528.43 88888.00 2016-10-04 00:42:02.250 278 12659.83 90.55 54528.43 88888.00 2016-10-04 00:42:02.375 278 12659.83 90.58 54528.43 88888.00 2016-10-04 00:42:02.500 278 12659.73 90.60 54528.43 88888.00 2016-10-04 00:42:02.625 278 12659.67 90.60 54528.43 88888.00 2016-10-04 00:42:02.750 278 12659.70 90.62 54528.40 88888.00 2016-10-04 00:42:02.875 278 12659.67 90.60 54528.40 88888.00 2016-10-04 00:42:03.000 278 12659.70 90.62 54528.40 88888.00 2016-10-04 00:42:03.125 278 12659.60 90.67 54528.43 88888.00 2016-10-04 00:42:03.250 278 12659.50 90.67 54528.45 88888.00 2016-10-04 00:42:03.375 278 12659.52 90.67 54528.45 88888.00 2016-10-04 00:42:03.500 278 12659.50 90.67 54528.43 88888.00 2016-10-04 00:42:03.625 278 12659.50 90.70 54528.45 88888.00 2016-10-04 00:42:03.750 278 12659.48 90.75 54528.47 88888.00 2016-10-04 00:42:03.875 278 12659.45 90.75 54528.47 88888.00 2016-10-04 00:42:04.000 278 12659.45 90.78 54528.50 88888.00 2016-10-04 00:42:04.125 278 12659.42 90.75 54528.47 88888.00 2016-10-04 00:42:04.250 278 12659.27 90.72 54528.47 88888.00 2016-10-04 00:42:04.375 278 12659.25 90.72 54528.47 88888.00 2016-10-04 00:42:04.500 278 12659.17 90.72 54528.50 88888.00 2016-10-04 00:42:04.625 278 12659.12 90.72 54528.47 88888.00 2016-10-04 00:42:04.750 278 12659.08 90.72 54528.50 88888.00 2016-10-04 00:42:04.875 278 12659.02 90.70 54528.53 88888.00 2016-10-04 00:42:05.000 278 12659.02 90.70 54528.50 88888.00 2016-10-04 00:42:05.125 278 12658.98 90.80 54528.57 88888.00 2016-10-04 00:42:05.250 278 12658.92 90.83 54528.57 88888.00 2016-10-04 00:42:05.375 278 12658.85 90.78 54528.55 88888.00 2016-10-04 00:42:05.500 278 12658.80 90.83 54528.55 88888.00 2016-10-04 00:42:05.625 278 12658.77 90.83 54528.57 88888.00 2016-10-04 00:42:05.750 278 12658.70 90.83 54528.55 88888.00 2016-10-04 00:42:05.875 278 12658.75 90.88 54528.57 88888.00 2016-10-04 00:42:06.000 278 12658.80 90.90 54528.60 88888.00 2016-10-04 00:42:06.125 278 12658.73 90.90 54528.57 88888.00 2016-10-04 00:42:06.250 278 12658.65 90.95 54528.60 88888.00 2016-10-04 00:42:06.375 278 12658.67 91.03 54528.62 88888.00 2016-10-04 00:42:06.500 278 12658.65 91.05 54528.62 88888.00 2016-10-04 00:42:06.625 278 12658.62 91.08 54528.57 88888.00 2016-10-04 00:42:06.750 278 12658.70 91.10 54528.60 88888.00 2016-10-04 00:42:06.875 278 12658.70 91.12 54528.62 88888.00 2016-10-04 00:42:07.000 278 12658.65 91.15 54528.60 88888.00 2016-10-04 00:42:07.125 278 12658.58 91.15 54528.65 88888.00 2016-10-04 00:42:07.250 278 12658.55 91.15 54528.62 88888.00 2016-10-04 00:42:07.375 278 12658.55 91.15 54528.65 88888.00 2016-10-04 00:42:07.500 278 12658.58 91.17 54528.65 88888.00 2016-10-04 00:42:07.625 278 12658.55 91.17 54528.65 88888.00 2016-10-04 00:42:07.750 278 12658.48 91.17 54528.62 88888.00 2016-10-04 00:42:07.875 278 12658.42 91.20 54528.65 88888.00 2016-10-04 00:42:08.000 278 12658.42 91.20 54528.70 88888.00 2016-10-04 00:42:08.125 278 12658.40 91.20 54528.70 88888.00 2016-10-04 00:42:08.250 278 12658.38 91.17 54528.70 88888.00 2016-10-04 00:42:08.375 278 12658.40 91.20 54528.65 88888.00 2016-10-04 00:42:08.500 278 12658.38 91.22 54528.65 88888.00 2016-10-04 00:42:08.625 278 12658.35 91.20 54528.70 88888.00 2016-10-04 00:42:08.750 278 12658.35 91.22 54528.72 88888.00 2016-10-04 00:42:08.875 278 12658.30 91.22 54528.72 88888.00 2016-10-04 00:42:09.000 278 12658.23 91.20 54528.72 88888.00 2016-10-04 00:42:09.125 278 12658.25 91.22 54528.72 88888.00 2016-10-04 00:42:09.250 278 12658.23 91.25 54528.75 88888.00 2016-10-04 00:42:09.375 278 12658.20 91.28 54528.75 88888.00 2016-10-04 00:42:09.500 278 12658.10 91.25 54528.72 88888.00 2016-10-04 00:42:09.625 278 12658.02 91.25 54528.72 88888.00 2016-10-04 00:42:09.750 278 12658.10 91.30 54528.75 88888.00 2016-10-04 00:42:09.875 278 12658.10 91.33 54528.75 88888.00 2016-10-04 00:42:10.000 278 12658.10 91.33 54528.75 88888.00 2016-10-04 00:42:10.125 278 12658.05 91.35 54528.75 88888.00 2016-10-04 00:42:10.250 278 12658.02 91.35 54528.78 88888.00 2016-10-04 00:42:10.375 278 12657.95 91.38 54528.78 88888.00 2016-10-04 00:42:10.500 278 12657.88 91.40 54528.78 88888.00 2016-10-04 00:42:10.625 278 12657.92 91.45 54528.80 88888.00 2016-10-04 00:42:10.750 278 12657.92 91.47 54528.78 88888.00 2016-10-04 00:42:10.875 278 12657.92 91.47 54528.75 88888.00 2016-10-04 00:42:11.000 278 12657.85 91.47 54528.78 88888.00 2016-10-04 00:42:11.125 278 12657.80 91.47 54528.78 88888.00 2016-10-04 00:42:11.250 278 12657.77 91.50 54528.80 88888.00 2016-10-04 00:42:11.375 278 12657.80 91.53 54528.78 88888.00 2016-10-04 00:42:11.500 278 12657.73 91.53 54528.80 88888.00 2016-10-04 00:42:11.625 278 12657.73 91.53 54528.80 88888.00 2016-10-04 00:42:11.750 278 12657.77 91.53 54528.82 88888.00 2016-10-04 00:42:11.875 278 12657.75 91.55 54528.82 88888.00 2016-10-04 00:42:12.000 278 12657.73 91.53 54528.82 88888.00 2016-10-04 00:42:12.125 278 12657.70 91.55 54528.82 88888.00 2016-10-04 00:42:12.250 278 12657.62 91.55 54528.82 88888.00 2016-10-04 00:42:12.375 278 12657.67 91.55 54528.82 88888.00 2016-10-04 00:42:12.500 278 12657.73 91.55 54528.82 88888.00 2016-10-04 00:42:12.625 278 12657.73 91.55 54528.85 88888.00 2016-10-04 00:42:12.750 278 12657.75 91.55 54528.82 88888.00 2016-10-04 00:42:12.875 278 12657.70 91.55 54528.85 88888.00 2016-10-04 00:42:13.000 278 12657.65 91.58 54528.85 88888.00 2016-10-04 00:42:13.125 278 12657.60 91.58 54528.85 88888.00 2016-10-04 00:42:13.250 278 12657.58 91.58 54528.88 88888.00 2016-10-04 00:42:13.375 278 12657.58 91.58 54528.88 88888.00 2016-10-04 00:42:13.500 278 12657.58 91.62 54528.90 88888.00 2016-10-04 00:42:13.625 278 12657.58 91.60 54528.88 88888.00 2016-10-04 00:42:13.750 278 12657.60 91.60 54528.88 88888.00 2016-10-04 00:42:13.875 278 12657.62 91.60 54528.88 88888.00 2016-10-04 00:42:14.000 278 12657.60 91.60 54528.88 88888.00 2016-10-04 00:42:14.125 278 12657.58 91.60 54528.88 88888.00 2016-10-04 00:42:14.250 278 12657.52 91.62 54528.88 88888.00 2016-10-04 00:42:14.375 278 12657.50 91.65 54528.90 88888.00 2016-10-04 00:42:14.500 278 12657.48 91.62 54528.90 88888.00 2016-10-04 00:42:14.625 278 12657.42 91.62 54528.88 88888.00 2016-10-04 00:42:14.750 278 12657.40 91.65 54528.88 88888.00 2016-10-04 00:42:14.875 278 12657.40 91.65 54528.85 88888.00 2016-10-04 00:42:15.000 278 12657.40 91.65 54528.85 88888.00 2016-10-04 00:42:15.125 278 12657.40 91.67 54528.90 88888.00 2016-10-04 00:42:15.250 278 12657.40 91.70 54528.90 88888.00 2016-10-04 00:42:15.375 278 12657.42 91.72 54528.90 88888.00 2016-10-04 00:42:15.500 278 12657.40 91.67 54528.88 88888.00 2016-10-04 00:42:15.625 278 12657.40 91.70 54528.93 88888.00 2016-10-04 00:42:15.750 278 12657.38 91.72 54528.90 88888.00 2016-10-04 00:42:15.875 278 12657.38 91.75 54528.93 88888.00 2016-10-04 00:42:16.000 278 12657.35 91.78 54528.93 88888.00 2016-10-04 00:42:16.125 278 12657.35 91.75 54528.95 88888.00 2016-10-04 00:42:16.250 278 12657.38 91.78 54528.93 88888.00 2016-10-04 00:42:16.375 278 12657.30 91.80 54528.93 88888.00 2016-10-04 00:42:16.500 278 12657.27 91.83 54528.95 88888.00 2016-10-04 00:42:16.625 278 12657.33 91.83 54528.97 88888.00 2016-10-04 00:42:16.750 278 12657.35 91.88 54528.93 88888.00 2016-10-04 00:42:16.875 278 12657.33 91.88 54528.95 88888.00 2016-10-04 00:42:17.000 278 12657.27 91.92 54528.93 88888.00 2016-10-04 00:42:17.125 278 12657.35 91.92 54528.95 88888.00 2016-10-04 00:42:17.250 278 12657.33 91.92 54528.95 88888.00 2016-10-04 00:42:17.375 278 12657.35 91.92 54528.95 88888.00 2016-10-04 00:42:17.500 278 12657.30 91.92 54528.95 88888.00 2016-10-04 00:42:17.625 278 12657.33 91.95 54528.93 88888.00 2016-10-04 00:42:17.750 278 12657.38 91.97 54528.93 88888.00 2016-10-04 00:42:17.875 278 12657.38 91.97 54528.95 88888.00 2016-10-04 00:42:18.000 278 12657.35 92.00 54528.93 88888.00 2016-10-04 00:42:18.125 278 12657.33 92.00 54528.95 88888.00 2016-10-04 00:42:18.250 278 12657.25 92.03 54528.95 88888.00 2016-10-04 00:42:18.375 278 12657.15 92.03 54528.97 88888.00 2016-10-04 00:42:18.500 278 12657.08 92.03 54529.00 88888.00 2016-10-04 00:42:18.625 278 12657.10 92.03 54528.95 88888.00 2016-10-04 00:42:18.750 278 12657.17 92.00 54528.95 88888.00 2016-10-04 00:42:18.875 278 12657.17 92.05 54528.95 88888.00 2016-10-04 00:42:19.000 278 12657.12 92.03 54528.95 88888.00 2016-10-04 00:42:19.125 278 12657.12 92.03 54528.97 88888.00 2016-10-04 00:42:19.250 278 12657.12 92.03 54528.97 88888.00 2016-10-04 00:42:19.375 278 12657.17 92.08 54529.00 88888.00 2016-10-04 00:42:19.500 278 12657.15 92.10 54529.03 88888.00 2016-10-04 00:42:19.625 278 12657.15 92.10 54529.00 88888.00 2016-10-04 00:42:19.750 278 12657.10 92.08 54529.03 88888.00 2016-10-04 00:42:19.875 278 12657.02 92.10 54529.00 88888.00 2016-10-04 00:42:20.000 278 12656.95 92.12 54529.00 88888.00 2016-10-04 00:42:20.125 278 12657.00 92.10 54529.03 88888.00 2016-10-04 00:42:20.250 278 12656.98 92.12 54529.07 88888.00 2016-10-04 00:42:20.375 278 12656.98 92.17 54529.05 88888.00 2016-10-04 00:42:20.500 278 12656.90 92.17 54529.03 88888.00 2016-10-04 00:42:20.625 278 12656.85 92.20 54529.05 88888.00 2016-10-04 00:42:20.750 278 12656.85 92.17 54529.05 88888.00 2016-10-04 00:42:20.875 278 12656.90 92.17 54529.03 88888.00 2016-10-04 00:42:21.000 278 12656.85 92.25 54529.03 88888.00 2016-10-04 00:42:21.125 278 12656.80 92.30 54529.07 88888.00 2016-10-04 00:42:21.250 278 12656.83 92.30 54529.07 88888.00 2016-10-04 00:42:21.375 278 12656.88 92.28 54529.07 88888.00 2016-10-04 00:42:21.500 278 12656.77 92.25 54529.05 88888.00 2016-10-04 00:42:21.625 278 12656.77 92.28 54529.07 88888.00 2016-10-04 00:42:21.750 278 12656.73 92.33 54529.07 88888.00 2016-10-04 00:42:21.875 278 12656.70 92.38 54529.07 88888.00 2016-10-04 00:42:22.000 278 12656.65 92.40 54529.07 88888.00 2016-10-04 00:42:22.125 278 12656.67 92.42 54529.10 88888.00 2016-10-04 00:42:22.250 278 12656.62 92.45 54529.10 88888.00 2016-10-04 00:42:22.375 278 12656.70 92.47 54529.10 88888.00 2016-10-04 00:42:22.500 278 12656.73 92.45 54529.10 88888.00 2016-10-04 00:42:22.625 278 12656.70 92.47 54529.07 88888.00 2016-10-04 00:42:22.750 278 12656.67 92.50 54529.10 88888.00 2016-10-04 00:42:22.875 278 12656.65 92.50 54529.12 88888.00 2016-10-04 00:42:23.000 278 12656.55 92.50 54529.12 88888.00 2016-10-04 00:42:23.125 278 12656.50 92.53 54529.12 88888.00 2016-10-04 00:42:23.250 278 12656.52 92.53 54529.15 88888.00 2016-10-04 00:42:23.375 278 12656.55 92.55 54529.12 88888.00 2016-10-04 00:42:23.500 278 12656.52 92.55 54529.15 88888.00 2016-10-04 00:42:23.625 278 12656.52 92.60 54529.12 88888.00 2016-10-04 00:42:23.750 278 12656.50 92.55 54529.10 88888.00 2016-10-04 00:42:23.875 278 12656.52 92.62 54529.12 88888.00 2016-10-04 00:42:24.000 278 12656.58 92.62 54529.12 88888.00 2016-10-04 00:42:24.125 278 12656.58 92.62 54529.12 88888.00 2016-10-04 00:42:24.250 278 12656.52 92.60 54529.15 88888.00 2016-10-04 00:42:24.375 278 12656.52 92.60 54529.12 88888.00 2016-10-04 00:42:24.500 278 12656.45 92.65 54529.12 88888.00 2016-10-04 00:42:24.625 278 12656.35 92.62 54529.15 88888.00 2016-10-04 00:42:24.750 278 12656.35 92.65 54529.15 88888.00 2016-10-04 00:42:24.875 278 12656.42 92.70 54529.15 88888.00 2016-10-04 00:42:25.000 278 12656.45 92.67 54529.15 88888.00 2016-10-04 00:42:25.125 278 12656.38 92.65 54529.15 88888.00 2016-10-04 00:42:25.250 278 12656.33 92.67 54529.15 88888.00 2016-10-04 00:42:25.375 278 12656.35 92.67 54529.15 88888.00 2016-10-04 00:42:25.500 278 12656.38 92.70 54529.20 88888.00 2016-10-04 00:42:25.625 278 12656.35 92.72 54529.20 88888.00 2016-10-04 00:42:25.750 278 12656.30 92.75 54529.20 88888.00 2016-10-04 00:42:25.875 278 12656.23 92.78 54529.22 88888.00 2016-10-04 00:42:26.000 278 12656.23 92.78 54529.20 88888.00 2016-10-04 00:42:26.125 278 12656.23 92.78 54529.22 88888.00 2016-10-04 00:42:26.250 278 12656.17 92.80 54529.20 88888.00 2016-10-04 00:42:26.375 278 12656.20 92.83 54529.20 88888.00 2016-10-04 00:42:26.500 278 12656.20 92.85 54529.20 88888.00 2016-10-04 00:42:26.625 278 12656.15 92.85 54529.22 88888.00 2016-10-04 00:42:26.750 278 12656.12 92.85 54529.22 88888.00 2016-10-04 00:42:26.875 278 12656.15 92.85 54529.22 88888.00 2016-10-04 00:42:27.000 278 12656.17 92.88 54529.22 88888.00 2016-10-04 00:42:27.125 278 12656.15 92.88 54529.22 88888.00 2016-10-04 00:42:27.250 278 12656.12 92.92 54529.20 88888.00 2016-10-04 00:42:27.375 278 12656.10 92.95 54529.22 88888.00 2016-10-04 00:42:27.500 278 12656.02 92.95 54529.22 88888.00 2016-10-04 00:42:27.625 278 12656.08 92.97 54529.22 88888.00 2016-10-04 00:42:27.750 278 12656.02 92.97 54529.22 88888.00 2016-10-04 00:42:27.875 278 12655.92 92.97 54529.22 88888.00 2016-10-04 00:42:28.000 278 12655.95 92.97 54529.22 88888.00 2016-10-04 00:42:28.125 278 12656.00 93.00 54529.20 88888.00 2016-10-04 00:42:28.250 278 12655.98 93.00 54529.22 88888.00 2016-10-04 00:42:28.375 278 12655.98 93.00 54529.22 88888.00 2016-10-04 00:42:28.500 278 12655.98 93.03 54529.22 88888.00 2016-10-04 00:42:28.625 278 12655.98 93.03 54529.25 88888.00 2016-10-04 00:42:28.750 278 12655.92 93.00 54529.25 88888.00 2016-10-04 00:42:28.875 278 12655.90 93.03 54529.22 88888.00 2016-10-04 00:42:29.000 278 12655.88 93.05 54529.22 88888.00 2016-10-04 00:42:29.125 278 12655.85 93.08 54529.20 88888.00 2016-10-04 00:42:29.250 278 12655.83 93.05 54529.22 88888.00 2016-10-04 00:42:29.375 278 12655.85 93.08 54529.22 88888.00 2016-10-04 00:42:29.500 278 12655.83 93.08 54529.22 88888.00 2016-10-04 00:42:29.625 278 12655.83 93.08 54529.25 88888.00 2016-10-04 00:42:29.750 278 12655.88 93.05 54529.22 88888.00 2016-10-04 00:42:29.875 278 12655.83 93.10 54529.25 88888.00 2016-10-04 00:42:30.000 278 12655.80 93.12 54529.25 88888.00 2016-10-04 00:42:30.125 278 12655.77 93.15 54529.25 88888.00 2016-10-04 00:42:30.250 278 12655.75 93.15 54529.25 88888.00 2016-10-04 00:42:30.375 278 12655.80 93.12 54529.22 88888.00 2016-10-04 00:42:30.500 278 12655.77 93.12 54529.22 88888.00 2016-10-04 00:42:30.625 278 12655.85 93.17 54529.25 88888.00 2016-10-04 00:42:30.750 278 12655.85 93.20 54529.28 88888.00 2016-10-04 00:42:30.875 278 12655.75 93.22 54529.25 88888.00 2016-10-04 00:42:31.000 278 12655.65 93.22 54529.28 88888.00 2016-10-04 00:42:31.125 278 12655.62 93.25 54529.30 88888.00 2016-10-04 00:42:31.250 278 12655.60 93.25 54529.32 88888.00 2016-10-04 00:42:31.375 278 12655.67 93.30 54529.32 88888.00 2016-10-04 00:42:31.500 278 12655.67 93.28 54529.30 88888.00 2016-10-04 00:42:31.625 278 12655.65 93.30 54529.30 88888.00 2016-10-04 00:42:31.750 278 12655.62 93.35 54529.32 88888.00 2016-10-04 00:42:31.875 278 12655.58 93.33 54529.28 88888.00 2016-10-04 00:42:32.000 278 12655.55 93.33 54529.28 88888.00 2016-10-04 00:42:32.125 278 12655.55 93.38 54529.28 88888.00 2016-10-04 00:42:32.250 278 12655.55 93.40 54529.30 88888.00 2016-10-04 00:42:32.375 278 12655.52 93.40 54529.30 88888.00 2016-10-04 00:42:32.500 278 12655.50 93.38 54529.28 88888.00 2016-10-04 00:42:32.625 278 12655.48 93.42 54529.32 88888.00 2016-10-04 00:42:32.750 278 12655.48 93.45 54529.32 88888.00 2016-10-04 00:42:32.875 278 12655.50 93.47 54529.25 88888.00 2016-10-04 00:42:33.000 278 12655.52 93.45 54529.28 88888.00 2016-10-04 00:42:33.125 278 12655.50 93.47 54529.30 88888.00 2016-10-04 00:42:33.250 278 12655.42 93.50 54529.32 88888.00 2016-10-04 00:42:33.375 278 12655.48 93.53 54529.32 88888.00 2016-10-04 00:42:33.500 278 12655.42 93.53 54529.35 88888.00 2016-10-04 00:42:33.625 278 12655.33 93.53 54529.30 88888.00 2016-10-04 00:42:33.750 278 12655.30 93.53 54529.32 88888.00 2016-10-04 00:42:33.875 278 12655.35 93.53 54529.30 88888.00 2016-10-04 00:42:34.000 278 12655.33 93.55 54529.35 88888.00 2016-10-04 00:42:34.125 278 12655.30 93.58 54529.38 88888.00 2016-10-04 00:42:34.250 278 12655.27 93.55 54529.32 88888.00 2016-10-04 00:42:34.375 278 12655.27 93.58 54529.35 88888.00 2016-10-04 00:42:34.500 278 12655.35 93.58 54529.35 88888.00 2016-10-04 00:42:34.625 278 12655.38 93.60 54529.35 88888.00 2016-10-04 00:42:34.750 278 12655.33 93.60 54529.32 88888.00 2016-10-04 00:42:34.875 278 12655.25 93.60 54529.35 88888.00 2016-10-04 00:42:35.000 278 12655.27 93.60 54529.32 88888.00 2016-10-04 00:42:35.125 278 12655.23 93.60 54529.35 88888.00 2016-10-04 00:42:35.250 278 12655.17 93.60 54529.35 88888.00 2016-10-04 00:42:35.375 278 12655.27 93.60 54529.35 88888.00 2016-10-04 00:42:35.500 278 12655.33 93.62 54529.38 88888.00 2016-10-04 00:42:35.625 278 12655.33 93.62 54529.35 88888.00 2016-10-04 00:42:35.750 278 12655.35 93.65 54529.38 88888.00 2016-10-04 00:42:35.875 278 12655.35 93.67 54529.43 88888.00 2016-10-04 00:42:36.000 278 12655.30 93.67 54529.40 88888.00 2016-10-04 00:42:36.125 278 12655.23 93.65 54529.38 88888.00 2016-10-04 00:42:36.250 278 12655.17 93.67 54529.40 88888.00 2016-10-04 00:42:36.375 278 12655.17 93.70 54529.40 88888.00 2016-10-04 00:42:36.500 278 12655.17 93.67 54529.43 88888.00 2016-10-04 00:42:36.625 278 12655.17 93.72 54529.43 88888.00 2016-10-04 00:42:36.750 278 12655.20 93.78 54529.43 88888.00 2016-10-04 00:42:36.875 278 12655.17 93.78 54529.45 88888.00 2016-10-04 00:42:37.000 278 12655.15 93.78 54529.45 88888.00 2016-10-04 00:42:37.125 278 12655.12 93.78 54529.43 88888.00 2016-10-04 00:42:37.250 278 12655.10 93.78 54529.43 88888.00 2016-10-04 00:42:37.375 278 12655.10 93.80 54529.45 88888.00 2016-10-04 00:42:37.500 278 12655.12 93.83 54529.45 88888.00 2016-10-04 00:42:37.625 278 12655.10 93.85 54529.43 88888.00 2016-10-04 00:42:37.750 278 12655.02 93.83 54529.43 88888.00 2016-10-04 00:42:37.875 278 12655.00 93.83 54529.45 88888.00 2016-10-04 00:42:38.000 278 12655.00 93.85 54529.43 88888.00 2016-10-04 00:42:38.125 278 12654.95 93.88 54529.45 88888.00 2016-10-04 00:42:38.250 278 12654.88 93.85 54529.50 88888.00 2016-10-04 00:42:38.375 278 12654.92 93.90 54529.45 88888.00 2016-10-04 00:42:38.500 278 12654.95 93.88 54529.47 88888.00 2016-10-04 00:42:38.625 278 12654.95 93.92 54529.45 88888.00 2016-10-04 00:42:38.750 278 12654.92 93.92 54529.47 88888.00 2016-10-04 00:42:38.875 278 12654.92 93.90 54529.45 88888.00 2016-10-04 00:42:39.000 278 12654.85 93.92 54529.43 88888.00 2016-10-04 00:42:39.125 278 12654.80 93.97 54529.45 88888.00 2016-10-04 00:42:39.250 278 12654.80 93.97 54529.47 88888.00 2016-10-04 00:42:39.375 278 12654.85 93.95 54529.47 88888.00 2016-10-04 00:42:39.500 278 12654.90 93.95 54529.47 88888.00 2016-10-04 00:42:39.625 278 12654.88 93.95 54529.47 88888.00 2016-10-04 00:42:39.750 278 12654.88 93.95 54529.50 88888.00 2016-10-04 00:42:39.875 278 12654.80 94.00 54529.53 88888.00 2016-10-04 00:42:40.000 278 12654.80 94.03 54529.50 88888.00 2016-10-04 00:42:40.125 278 12654.77 94.05 54529.45 88888.00 2016-10-04 00:42:40.250 278 12654.73 94.03 54529.47 88888.00 2016-10-04 00:42:40.375 278 12654.73 94.03 54529.47 88888.00 2016-10-04 00:42:40.500 278 12654.77 94.03 54529.50 88888.00 2016-10-04 00:42:40.625 278 12654.80 94.05 54529.50 88888.00 2016-10-04 00:42:40.750 278 12654.80 94.10 54529.47 88888.00 2016-10-04 00:42:40.875 278 12654.75 94.10 54529.50 88888.00 2016-10-04 00:42:41.000 278 12654.77 94.10 54529.50 88888.00 2016-10-04 00:42:41.125 278 12654.73 94.08 54529.50 88888.00 2016-10-04 00:42:41.250 278 12654.73 94.08 54529.53 88888.00 2016-10-04 00:42:41.375 278 12654.70 94.10 54529.53 88888.00 2016-10-04 00:42:41.500 278 12654.65 94.12 54529.53 88888.00 2016-10-04 00:42:41.625 278 12654.65 94.15 54529.55 88888.00 2016-10-04 00:42:41.750 278 12654.60 94.12 54529.55 88888.00 2016-10-04 00:42:41.875 278 12654.55 94.17 54529.55 88888.00 2016-10-04 00:42:42.000 278 12654.50 94.22 54529.55 88888.00 2016-10-04 00:42:42.125 278 12654.45 94.25 54529.55 88888.00 2016-10-04 00:42:42.250 278 12654.38 94.25 54529.53 88888.00 2016-10-04 00:42:42.375 278 12654.27 94.28 54529.55 88888.00 2016-10-04 00:42:42.500 278 12654.27 94.30 54529.55 88888.00 2016-10-04 00:42:42.625 278 12654.25 94.33 54529.55 88888.00 2016-10-04 00:42:42.750 278 12654.25 94.35 54529.60 88888.00 2016-10-04 00:42:42.875 278 12654.30 94.38 54529.60 88888.00 2016-10-04 00:42:43.000 278 12654.33 94.40 54529.57 88888.00 2016-10-04 00:42:43.125 278 12654.25 94.42 54529.60 88888.00 2016-10-04 00:42:43.250 278 12654.25 94.40 54529.60 88888.00 2016-10-04 00:42:43.375 278 12654.25 94.42 54529.60 88888.00 2016-10-04 00:42:43.500 278 12654.25 94.45 54529.60 88888.00 2016-10-04 00:42:43.625 278 12654.20 94.45 54529.62 88888.00 2016-10-04 00:42:43.750 278 12654.17 94.45 54529.62 88888.00 2016-10-04 00:42:43.875 278 12654.23 94.47 54529.62 88888.00 2016-10-04 00:42:44.000 278 12654.17 94.50 54529.62 88888.00 2016-10-04 00:42:44.125 278 12654.15 94.53 54529.65 88888.00 2016-10-04 00:42:44.250 278 12654.12 94.50 54529.65 88888.00 2016-10-04 00:42:44.375 278 12654.17 94.53 54529.68 88888.00 2016-10-04 00:42:44.500 278 12654.23 94.55 54529.65 88888.00 2016-10-04 00:42:44.625 278 12654.20 94.55 54529.62 88888.00 2016-10-04 00:42:44.750 278 12654.17 94.55 54529.62 88888.00 2016-10-04 00:42:44.875 278 12654.23 94.55 54529.65 88888.00 2016-10-04 00:42:45.000 278 12654.20 94.55 54529.62 88888.00 2016-10-04 00:42:45.125 278 12654.20 94.58 54529.62 88888.00 2016-10-04 00:42:45.250 278 12654.12 94.55 54529.60 88888.00 2016-10-04 00:42:45.375 278 12654.12 94.58 54529.62 88888.00 2016-10-04 00:42:45.500 278 12654.15 94.58 54529.62 88888.00 2016-10-04 00:42:45.625 278 12654.15 94.55 54529.65 88888.00 2016-10-04 00:42:45.750 278 12654.15 94.58 54529.60 88888.00 2016-10-04 00:42:45.875 278 12654.17 94.62 54529.62 88888.00 2016-10-04 00:42:46.000 278 12654.10 94.62 54529.62 88888.00 2016-10-04 00:42:46.125 278 12654.02 94.60 54529.65 88888.00 2016-10-04 00:42:46.250 278 12654.00 94.60 54529.65 88888.00 2016-10-04 00:42:46.375 278 12654.02 94.60 54529.62 88888.00 2016-10-04 00:42:46.500 278 12654.00 94.62 54529.65 88888.00 2016-10-04 00:42:46.625 278 12653.98 94.62 54529.68 88888.00 2016-10-04 00:42:46.750 278 12653.95 94.65 54529.68 88888.00 2016-10-04 00:42:46.875 278 12653.95 94.65 54529.68 88888.00 2016-10-04 00:42:47.000 278 12653.92 94.65 54529.65 88888.00 2016-10-04 00:42:47.125 278 12653.85 94.70 54529.68 88888.00 2016-10-04 00:42:47.250 278 12653.85 94.72 54529.70 88888.00 2016-10-04 00:42:47.375 278 12653.85 94.75 54529.68 88888.00 2016-10-04 00:42:47.500 278 12653.83 94.72 54529.65 88888.00 2016-10-04 00:42:47.625 278 12653.80 94.78 54529.68 88888.00 2016-10-04 00:42:47.750 278 12653.77 94.83 54529.70 88888.00 2016-10-04 00:42:47.875 278 12653.67 94.83 54529.68 88888.00 2016-10-04 00:42:48.000 278 12653.65 94.83 54529.65 88888.00 2016-10-04 00:42:48.125 278 12653.65 94.85 54529.65 88888.00 2016-10-04 00:42:48.250 278 12653.67 94.90 54529.70 88888.00 2016-10-04 00:42:48.375 278 12653.67 94.90 54529.70 88888.00 2016-10-04 00:42:48.500 278 12653.62 94.92 54529.68 88888.00 2016-10-04 00:42:48.625 278 12653.58 94.97 54529.70 88888.00 2016-10-04 00:42:48.750 278 12653.55 95.00 54529.70 88888.00 2016-10-04 00:42:48.875 278 12653.55 95.00 54529.70 88888.00 2016-10-04 00:42:49.000 278 12653.52 95.05 54529.72 88888.00 2016-10-04 00:42:49.125 278 12653.50 95.05 54529.72 88888.00 2016-10-04 00:42:49.250 278 12653.45 95.08 54529.75 88888.00 2016-10-04 00:42:49.375 278 12653.48 95.08 54529.72 88888.00 2016-10-04 00:42:49.500 278 12653.48 95.10 54529.72 88888.00 2016-10-04 00:42:49.625 278 12653.48 95.12 54529.78 88888.00 2016-10-04 00:42:49.750 278 12653.50 95.12 54529.78 88888.00 2016-10-04 00:42:49.875 278 12653.42 95.15 54529.78 88888.00 2016-10-04 00:42:50.000 278 12653.40 95.17 54529.72 88888.00 2016-10-04 00:42:50.125 278 12653.45 95.17 54529.72 88888.00 2016-10-04 00:42:50.250 278 12653.42 95.15 54529.78 88888.00 2016-10-04 00:42:50.375 278 12653.42 95.17 54529.78 88888.00 2016-10-04 00:42:50.500 278 12653.40 95.17 54529.78 88888.00 2016-10-04 00:42:50.625 278 12653.38 95.17 54529.72 88888.00 2016-10-04 00:42:50.750 278 12653.35 95.20 54529.75 88888.00 2016-10-04 00:42:50.875 278 12653.33 95.17 54529.75 88888.00 2016-10-04 00:42:51.000 278 12653.30 95.20 54529.72 88888.00 2016-10-04 00:42:51.125 278 12653.27 95.22 54529.75 88888.00 2016-10-04 00:42:51.250 278 12653.20 95.20 54529.75 88888.00 2016-10-04 00:42:51.375 278 12653.23 95.22 54529.72 88888.00 2016-10-04 00:42:51.500 278 12653.25 95.22 54529.72 88888.00 2016-10-04 00:42:51.625 278 12653.20 95.28 54529.75 88888.00 2016-10-04 00:42:51.750 278 12653.12 95.30 54529.78 88888.00 2016-10-04 00:42:51.875 278 12653.12 95.30 54529.75 88888.00 2016-10-04 00:42:52.000 278 12653.15 95.28 54529.75 88888.00 2016-10-04 00:42:52.125 278 12653.15 95.30 54529.75 88888.00 2016-10-04 00:42:52.250 278 12653.05 95.33 54529.80 88888.00 2016-10-04 00:42:52.375 278 12653.02 95.38 54529.78 88888.00 2016-10-04 00:42:52.500 278 12653.02 95.38 54529.78 88888.00 2016-10-04 00:42:52.625 278 12653.08 95.45 54529.80 88888.00 2016-10-04 00:42:52.750 278 12653.05 95.45 54529.80 88888.00 2016-10-04 00:42:52.875 278 12652.98 95.45 54529.78 88888.00 2016-10-04 00:42:53.000 278 12652.98 95.47 54529.80 88888.00 2016-10-04 00:42:53.125 278 12652.92 95.50 54529.80 88888.00 2016-10-04 00:42:53.250 278 12652.85 95.50 54529.78 88888.00 2016-10-04 00:42:53.375 278 12652.88 95.50 54529.78 88888.00 2016-10-04 00:42:53.500 278 12652.90 95.55 54529.80 88888.00 2016-10-04 00:42:53.625 278 12652.88 95.58 54529.78 88888.00 2016-10-04 00:42:53.750 278 12652.88 95.58 54529.78 88888.00 2016-10-04 00:42:53.875 278 12652.85 95.58 54529.80 88888.00 2016-10-04 00:42:54.000 278 12652.85 95.60 54529.78 88888.00 2016-10-04 00:42:54.125 278 12652.85 95.62 54529.78 88888.00 2016-10-04 00:42:54.250 278 12652.80 95.60 54529.80 88888.00 2016-10-04 00:42:54.375 278 12652.80 95.62 54529.80 88888.00 2016-10-04 00:42:54.500 278 12652.80 95.62 54529.80 88888.00 2016-10-04 00:42:54.625 278 12652.80 95.62 54529.78 88888.00 2016-10-04 00:42:54.750 278 12652.77 95.65 54529.78 88888.00 2016-10-04 00:42:54.875 278 12652.70 95.65 54529.82 88888.00 2016-10-04 00:42:55.000 278 12652.65 95.67 54529.82 88888.00 2016-10-04 00:42:55.125 278 12652.73 95.70 54529.80 88888.00 2016-10-04 00:42:55.250 278 12652.73 95.70 54529.82 88888.00 2016-10-04 00:42:55.375 278 12652.75 95.72 54529.82 88888.00 2016-10-04 00:42:55.500 278 12652.75 95.72 54529.82 88888.00 2016-10-04 00:42:55.625 278 12652.73 95.75 54529.80 88888.00 2016-10-04 00:42:55.750 278 12652.67 95.80 54529.80 88888.00 2016-10-04 00:42:55.875 278 12652.65 95.80 54529.80 88888.00 2016-10-04 00:42:56.000 278 12652.67 95.80 54529.80 88888.00 2016-10-04 00:42:56.125 278 12652.65 95.80 54529.80 88888.00 2016-10-04 00:42:56.250 278 12652.60 95.83 54529.82 88888.00 2016-10-04 00:42:56.375 278 12652.62 95.90 54529.82 88888.00 2016-10-04 00:42:56.500 278 12652.65 95.90 54529.82 88888.00 2016-10-04 00:42:56.625 278 12652.65 95.95 54529.82 88888.00 2016-10-04 00:42:56.750 278 12652.60 95.95 54529.80 88888.00 2016-10-04 00:42:56.875 278 12652.52 95.97 54529.78 88888.00 2016-10-04 00:42:57.000 278 12652.58 96.00 54529.75 88888.00 2016-10-04 00:42:57.125 278 12652.55 96.03 54529.78 88888.00 2016-10-04 00:42:57.250 278 12652.52 96.05 54529.82 88888.00 2016-10-04 00:42:57.375 278 12652.55 96.08 54529.82 88888.00 2016-10-04 00:42:57.500 278 12652.48 96.10 54529.78 88888.00 2016-10-04 00:42:57.625 278 12652.42 96.12 54529.80 88888.00 2016-10-04 00:42:57.750 278 12652.48 96.17 54529.80 88888.00 2016-10-04 00:42:57.875 278 12652.42 96.20 54529.80 88888.00 2016-10-04 00:42:58.000 278 12652.40 96.20 54529.78 88888.00 2016-10-04 00:42:58.125 278 12652.40 96.20 54529.82 88888.00 2016-10-04 00:42:58.250 278 12652.40 96.25 54529.80 88888.00 2016-10-04 00:42:58.375 278 12652.45 96.28 54529.78 88888.00 2016-10-04 00:42:58.500 278 12652.50 96.33 54529.80 88888.00 2016-10-04 00:42:58.625 278 12652.50 96.30 54529.80 88888.00 2016-10-04 00:42:58.750 278 12652.45 96.35 54529.78 88888.00 2016-10-04 00:42:58.875 278 12652.48 96.38 54529.78 88888.00 2016-10-04 00:42:59.000 278 12652.48 96.35 54529.75 88888.00 2016-10-04 00:42:59.125 278 12652.52 96.38 54529.75 88888.00 2016-10-04 00:42:59.250 278 12652.50 96.38 54529.78 88888.00 2016-10-04 00:42:59.375 278 12652.55 96.38 54529.78 88888.00 2016-10-04 00:42:59.500 278 12652.60 96.38 54529.78 88888.00 2016-10-04 00:42:59.625 278 12652.58 96.38 54529.78 88888.00 2016-10-04 00:42:59.750 278 12652.55 96.38 54529.75 88888.00 2016-10-04 00:42:59.875 278 12652.55 96.40 54529.78 88888.00 2016-10-04 00:43:00.000 278 12652.60 96.40 54529.78 88888.00 2016-10-04 00:43:00.125 278 12652.62 96.42 54529.75 88888.00 2016-10-04 00:43:00.250 278 12652.65 96.42 54529.78 88888.00 2016-10-04 00:43:00.375 278 12652.73 96.40 54529.78 88888.00 2016-10-04 00:43:00.500 278 12652.65 96.38 54529.78 88888.00 2016-10-04 00:43:00.625 278 12652.60 96.38 54529.78 88888.00 2016-10-04 00:43:00.750 278 12652.65 96.40 54529.78 88888.00 2016-10-04 00:43:00.875 278 12652.67 96.38 54529.75 88888.00 2016-10-04 00:43:01.000 278 12652.67 96.38 54529.70 88888.00 2016-10-04 00:43:01.125 278 12652.65 96.40 54529.75 88888.00 2016-10-04 00:43:01.250 278 12652.60 96.42 54529.78 88888.00 2016-10-04 00:43:01.375 278 12652.73 96.45 54529.78 88888.00 2016-10-04 00:43:01.500 278 12652.77 96.45 54529.75 88888.00 2016-10-04 00:43:01.625 278 12652.70 96.47 54529.75 88888.00 2016-10-04 00:43:01.750 278 12652.62 96.47 54529.72 88888.00 2016-10-04 00:43:01.875 278 12652.65 96.50 54529.72 88888.00 2016-10-04 00:43:02.000 278 12652.67 96.53 54529.72 88888.00 2016-10-04 00:43:02.125 278 12652.60 96.55 54529.75 88888.00 2016-10-04 00:43:02.250 278 12652.50 96.53 54529.75 88888.00 2016-10-04 00:43:02.375 278 12652.58 96.58 54529.78 88888.00 2016-10-04 00:43:02.500 278 12652.60 96.58 54529.78 88888.00 2016-10-04 00:43:02.625 278 12652.62 96.62 54529.75 88888.00 2016-10-04 00:43:02.750 278 12652.60 96.62 54529.75 88888.00 2016-10-04 00:43:02.875 278 12652.60 96.65 54529.75 88888.00 2016-10-04 00:43:03.000 278 12652.62 96.70 54529.72 88888.00 2016-10-04 00:43:03.125 278 12652.62 96.70 54529.72 88888.00 2016-10-04 00:43:03.250 278 12652.55 96.72 54529.75 88888.00 2016-10-04 00:43:03.375 278 12652.60 96.72 54529.78 88888.00 2016-10-04 00:43:03.500 278 12652.65 96.75 54529.75 88888.00 2016-10-04 00:43:03.625 278 12652.75 96.75 54529.75 88888.00 2016-10-04 00:43:03.750 278 12652.77 96.75 54529.75 88888.00 2016-10-04 00:43:03.875 278 12652.83 96.78 54529.75 88888.00 2016-10-04 00:43:04.000 278 12652.80 96.78 54529.75 88888.00 2016-10-04 00:43:04.125 278 12652.80 96.78 54529.75 88888.00 2016-10-04 00:43:04.250 278 12652.75 96.75 54529.70 88888.00 2016-10-04 00:43:04.375 278 12652.80 96.72 54529.70 88888.00 2016-10-04 00:43:04.500 278 12652.83 96.72 54529.72 88888.00 2016-10-04 00:43:04.625 278 12652.80 96.70 54529.72 88888.00 2016-10-04 00:43:04.750 278 12652.80 96.75 54529.72 88888.00 2016-10-04 00:43:04.875 278 12652.80 96.72 54529.70 88888.00 2016-10-04 00:43:05.000 278 12652.88 96.72 54529.68 88888.00 2016-10-04 00:43:05.125 278 12652.92 96.72 54529.70 88888.00 2016-10-04 00:43:05.250 278 12652.90 96.70 54529.70 88888.00 2016-10-04 00:43:05.375 278 12652.90 96.70 54529.70 88888.00 2016-10-04 00:43:05.500 278 12652.88 96.70 54529.70 88888.00 2016-10-04 00:43:05.625 278 12652.85 96.70 54529.70 88888.00 2016-10-04 00:43:05.750 278 12652.90 96.70 54529.70 88888.00 2016-10-04 00:43:05.875 278 12652.92 96.70 54529.68 88888.00 2016-10-04 00:43:06.000 278 12652.95 96.72 54529.70 88888.00 2016-10-04 00:43:06.125 278 12652.98 96.70 54529.72 88888.00 2016-10-04 00:43:06.250 278 12653.00 96.70 54529.70 88888.00 2016-10-04 00:43:06.375 278 12653.02 96.70 54529.70 88888.00 2016-10-04 00:43:06.500 278 12653.02 96.70 54529.70 88888.00 2016-10-04 00:43:06.625 278 12653.05 96.75 54529.68 88888.00 2016-10-04 00:43:06.750 278 12653.05 96.78 54529.68 88888.00 2016-10-04 00:43:06.875 278 12653.00 96.75 54529.68 88888.00 2016-10-04 00:43:07.000 278 12653.00 96.75 54529.65 88888.00 2016-10-04 00:43:07.125 278 12653.10 96.75 54529.70 88888.00 2016-10-04 00:43:07.250 278 12653.15 96.78 54529.68 88888.00 2016-10-04 00:43:07.375 278 12653.15 96.78 54529.65 88888.00 2016-10-04 00:43:07.500 278 12653.10 96.83 54529.62 88888.00 2016-10-04 00:43:07.625 278 12653.00 96.85 54529.62 88888.00 2016-10-04 00:43:07.750 278 12653.02 96.85 54529.65 88888.00 2016-10-04 00:43:07.875 278 12653.08 96.88 54529.65 88888.00 2016-10-04 00:43:08.000 278 12653.17 96.88 54529.62 88888.00 2016-10-04 00:43:08.125 278 12653.20 96.90 54529.62 88888.00 2016-10-04 00:43:08.250 278 12653.20 96.90 54529.68 88888.00 2016-10-04 00:43:08.375 278 12653.20 96.90 54529.68 88888.00 2016-10-04 00:43:08.500 278 12653.20 96.92 54529.68 88888.00 2016-10-04 00:43:08.625 278 12653.23 96.92 54529.65 88888.00 2016-10-04 00:43:08.750 278 12653.27 96.95 54529.65 88888.00 2016-10-04 00:43:08.875 278 12653.25 96.95 54529.62 88888.00 2016-10-04 00:43:09.000 278 12653.23 96.95 54529.62 88888.00 2016-10-04 00:43:09.125 278 12653.23 96.95 54529.62 88888.00 2016-10-04 00:43:09.250 278 12653.30 96.95 54529.62 88888.00 2016-10-04 00:43:09.375 278 12653.35 96.95 54529.62 88888.00 2016-10-04 00:43:09.500 278 12653.33 96.92 54529.62 88888.00 2016-10-04 00:43:09.625 278 12653.30 96.92 54529.62 88888.00 2016-10-04 00:43:09.750 278 12653.30 96.95 54529.62 88888.00 2016-10-04 00:43:09.875 278 12653.42 96.95 54529.60 88888.00 2016-10-04 00:43:10.000 278 12653.45 96.92 54529.60 88888.00 2016-10-04 00:43:10.125 278 12653.45 96.95 54529.65 88888.00 2016-10-04 00:43:10.250 278 12653.48 96.92 54529.65 88888.00 2016-10-04 00:43:10.375 278 12653.52 96.92 54529.62 88888.00 2016-10-04 00:43:10.500 278 12653.52 96.90 54529.62 88888.00 2016-10-04 00:43:10.625 278 12653.52 96.90 54529.62 88888.00 2016-10-04 00:43:10.750 278 12653.50 96.90 54529.60 88888.00 2016-10-04 00:43:10.875 278 12653.48 96.90 54529.62 88888.00 2016-10-04 00:43:11.000 278 12653.42 96.90 54529.62 88888.00 2016-10-04 00:43:11.125 278 12653.42 96.90 54529.60 88888.00 2016-10-04 00:43:11.250 278 12653.48 96.90 54529.60 88888.00 2016-10-04 00:43:11.375 278 12653.55 96.92 54529.60 88888.00 2016-10-04 00:43:11.500 278 12653.58 96.92 54529.60 88888.00 2016-10-04 00:43:11.625 278 12653.60 96.95 54529.60 88888.00 2016-10-04 00:43:11.750 278 12653.65 96.92 54529.60 88888.00 2016-10-04 00:43:11.875 278 12653.62 96.92 54529.57 88888.00 2016-10-04 00:43:12.000 278 12653.60 96.97 54529.60 88888.00 2016-10-04 00:43:12.125 278 12653.62 96.97 54529.60 88888.00 2016-10-04 00:43:12.250 278 12653.67 96.97 54529.60 88888.00 2016-10-04 00:43:12.375 278 12653.70 97.03 54529.60 88888.00 2016-10-04 00:43:12.500 278 12653.70 97.05 54529.60 88888.00 2016-10-04 00:43:12.625 278 12653.67 97.05 54529.60 88888.00 2016-10-04 00:43:12.750 278 12653.65 97.08 54529.60 88888.00 2016-10-04 00:43:12.875 278 12653.67 97.08 54529.57 88888.00 2016-10-04 00:43:13.000 278 12653.65 97.10 54529.57 88888.00 2016-10-04 00:43:13.125 278 12653.62 97.12 54529.60 88888.00 2016-10-04 00:43:13.250 278 12653.62 97.08 54529.60 88888.00 2016-10-04 00:43:13.375 278 12653.70 97.10 54529.57 88888.00 2016-10-04 00:43:13.500 278 12653.77 97.10 54529.55 88888.00 2016-10-04 00:43:13.625 278 12653.77 97.10 54529.57 88888.00 2016-10-04 00:43:13.750 278 12653.77 97.12 54529.60 88888.00 2016-10-04 00:43:13.875 278 12653.77 97.10 54529.60 88888.00 2016-10-04 00:43:14.000 278 12653.80 97.10 54529.60 88888.00 2016-10-04 00:43:14.125 278 12653.88 97.10 54529.60 88888.00 2016-10-04 00:43:14.250 278 12653.92 97.08 54529.57 88888.00 2016-10-04 00:43:14.375 278 12653.92 97.10 54529.57 88888.00 2016-10-04 00:43:14.500 278 12653.92 97.08 54529.55 88888.00 2016-10-04 00:43:14.625 278 12653.95 97.08 54529.55 88888.00 2016-10-04 00:43:14.750 278 12653.95 97.05 54529.55 88888.00 2016-10-04 00:43:14.875 278 12653.92 97.08 54529.55 88888.00 2016-10-04 00:43:15.000 278 12653.92 97.08 54529.55 88888.00 2016-10-04 00:43:15.125 278 12653.85 97.05 54529.57 88888.00 2016-10-04 00:43:15.250 278 12653.83 96.97 54529.57 88888.00 2016-10-04 00:43:15.375 278 12653.92 97.00 54529.57 88888.00 2016-10-04 00:43:15.500 278 12653.95 97.05 54529.55 88888.00 2016-10-04 00:43:15.625 278 12653.98 97.00 54529.55 88888.00 2016-10-04 00:43:15.750 278 12653.95 97.00 54529.55 88888.00 2016-10-04 00:43:15.875 278 12654.02 97.05 54529.55 88888.00 2016-10-04 00:43:16.000 278 12654.00 97.03 54529.55 88888.00 2016-10-04 00:43:16.125 278 12654.00 97.03 54529.55 88888.00 2016-10-04 00:43:16.250 278 12653.92 97.00 54529.53 88888.00 2016-10-04 00:43:16.375 278 12653.98 97.00 54529.53 88888.00 2016-10-04 00:43:16.500 278 12654.00 97.03 54529.55 88888.00 2016-10-04 00:43:16.625 278 12654.00 97.00 54529.55 88888.00 2016-10-04 00:43:16.750 278 12654.05 97.00 54529.55 88888.00 2016-10-04 00:43:16.875 278 12654.08 97.00 54529.55 88888.00 2016-10-04 00:43:17.000 278 12654.12 97.03 54529.55 88888.00 2016-10-04 00:43:17.125 278 12654.12 97.05 54529.57 88888.00 2016-10-04 00:43:17.250 278 12654.10 97.03 54529.57 88888.00 2016-10-04 00:43:17.375 278 12654.15 97.03 54529.55 88888.00 2016-10-04 00:43:17.500 278 12654.12 97.05 54529.55 88888.00 2016-10-04 00:43:17.625 278 12654.17 97.05 54529.53 88888.00 2016-10-04 00:43:17.750 278 12654.20 97.10 54529.55 88888.00 2016-10-04 00:43:17.875 278 12654.23 97.10 54529.57 88888.00 2016-10-04 00:43:18.000 278 12654.30 97.08 54529.55 88888.00 2016-10-04 00:43:18.125 278 12654.20 97.05 54529.55 88888.00 2016-10-04 00:43:18.250 278 12654.15 97.05 54529.55 88888.00 2016-10-04 00:43:18.375 278 12654.27 97.08 54529.57 88888.00 2016-10-04 00:43:18.500 278 12654.30 97.08 54529.60 88888.00 2016-10-04 00:43:18.625 278 12654.33 97.08 54529.55 88888.00 2016-10-04 00:43:18.750 278 12654.42 97.08 54529.55 88888.00 2016-10-04 00:43:18.875 278 12654.42 97.05 54529.57 88888.00 2016-10-04 00:43:19.000 278 12654.40 97.00 54529.55 88888.00 2016-10-04 00:43:19.125 278 12654.38 97.00 54529.57 88888.00 2016-10-04 00:43:19.250 278 12654.38 96.97 54529.57 88888.00 2016-10-04 00:43:19.375 278 12654.45 97.00 54529.57 88888.00 2016-10-04 00:43:19.500 278 12654.48 97.00 54529.57 88888.00 2016-10-04 00:43:19.625 278 12654.50 96.97 54529.55 88888.00 2016-10-04 00:43:19.750 278 12654.48 96.95 54529.55 88888.00 2016-10-04 00:43:19.875 278 12654.50 96.97 54529.55 88888.00 2016-10-04 00:43:20.000 278 12654.55 96.92 54529.53 88888.00 2016-10-04 00:43:20.125 278 12654.55 96.92 54529.55 88888.00 2016-10-04 00:43:20.250 278 12654.52 96.90 54529.55 88888.00 2016-10-04 00:43:20.375 278 12654.60 96.95 54529.55 88888.00 2016-10-04 00:43:20.500 278 12654.65 96.92 54529.55 88888.00 2016-10-04 00:43:20.625 278 12654.62 96.90 54529.55 88888.00 2016-10-04 00:43:20.750 278 12654.62 96.92 54529.57 88888.00 2016-10-04 00:43:20.875 278 12654.60 96.92 54529.57 88888.00 2016-10-04 00:43:21.000 278 12654.60 96.95 54529.55 88888.00 2016-10-04 00:43:21.125 278 12654.58 96.92 54529.55 88888.00 2016-10-04 00:43:21.250 278 12654.55 96.97 54529.57 88888.00 2016-10-04 00:43:21.375 278 12654.58 96.97 54529.55 88888.00 2016-10-04 00:43:21.500 278 12654.60 96.95 54529.57 88888.00 2016-10-04 00:43:21.625 278 12654.67 96.92 54529.57 88888.00 2016-10-04 00:43:21.750 278 12654.75 96.95 54529.57 88888.00 2016-10-04 00:43:21.875 278 12654.80 96.95 54529.57 88888.00 2016-10-04 00:43:22.000 278 12654.77 96.95 54529.55 88888.00 2016-10-04 00:43:22.125 278 12654.75 96.95 54529.57 88888.00 2016-10-04 00:43:22.250 278 12654.70 96.92 54529.57 88888.00 2016-10-04 00:43:22.375 278 12654.73 96.92 54529.55 88888.00 2016-10-04 00:43:22.500 278 12654.80 96.95 54529.55 88888.00 2016-10-04 00:43:22.625 278 12654.85 96.95 54529.57 88888.00 2016-10-04 00:43:22.750 278 12654.80 96.95 54529.57 88888.00 2016-10-04 00:43:22.875 278 12654.83 96.95 54529.57 88888.00 2016-10-04 00:43:23.000 278 12654.85 96.92 54529.57 88888.00 2016-10-04 00:43:23.125 278 12654.85 96.90 54529.57 88888.00 2016-10-04 00:43:23.250 278 12654.88 96.85 54529.57 88888.00 2016-10-04 00:43:23.375 278 12654.92 96.83 54529.57 88888.00 2016-10-04 00:43:23.500 278 12654.90 96.85 54529.60 88888.00 2016-10-04 00:43:23.625 278 12654.88 96.83 54529.60 88888.00 2016-10-04 00:43:23.750 278 12654.90 96.80 54529.60 88888.00 2016-10-04 00:43:23.875 278 12654.90 96.80 54529.62 88888.00 2016-10-04 00:43:24.000 278 12654.90 96.80 54529.60 88888.00 2016-10-04 00:43:24.125 278 12654.92 96.78 54529.60 88888.00 2016-10-04 00:43:24.250 278 12654.92 96.75 54529.60 88888.00 2016-10-04 00:43:24.375 278 12654.98 96.72 54529.60 88888.00 2016-10-04 00:43:24.500 278 12655.02 96.72 54529.57 88888.00 2016-10-04 00:43:24.625 278 12655.00 96.70 54529.60 88888.00 2016-10-04 00:43:24.750 278 12655.05 96.70 54529.60 88888.00 2016-10-04 00:43:24.875 278 12655.10 96.67 54529.62 88888.00 2016-10-04 00:43:25.000 278 12655.08 96.65 54529.60 88888.00 2016-10-04 00:43:25.125 278 12655.05 96.65 54529.60 88888.00 2016-10-04 00:43:25.250 278 12655.08 96.62 54529.62 88888.00 2016-10-04 00:43:25.375 278 12655.15 96.62 54529.62 88888.00 2016-10-04 00:43:25.500 278 12655.12 96.60 54529.62 88888.00 2016-10-04 00:43:25.625 278 12655.12 96.65 54529.62 88888.00 2016-10-04 00:43:25.750 278 12655.17 96.62 54529.65 88888.00 2016-10-04 00:43:25.875 278 12655.20 96.65 54529.65 88888.00 2016-10-04 00:43:26.000 278 12655.20 96.65 54529.65 88888.00 2016-10-04 00:43:26.125 278 12655.17 96.67 54529.62 88888.00 2016-10-04 00:43:26.250 278 12655.12 96.67 54529.65 88888.00 2016-10-04 00:43:26.375 278 12655.17 96.70 54529.65 88888.00 2016-10-04 00:43:26.500 278 12655.23 96.70 54529.62 88888.00 2016-10-04 00:43:26.625 278 12655.25 96.72 54529.62 88888.00 2016-10-04 00:43:26.750 278 12655.20 96.70 54529.65 88888.00 2016-10-04 00:43:26.875 278 12655.20 96.67 54529.65 88888.00 2016-10-04 00:43:27.000 278 12655.23 96.70 54529.65 88888.00 2016-10-04 00:43:27.125 278 12655.33 96.67 54529.68 88888.00 2016-10-04 00:43:27.250 278 12655.35 96.65 54529.68 88888.00 2016-10-04 00:43:27.375 278 12655.35 96.67 54529.68 88888.00 2016-10-04 00:43:27.500 278 12655.38 96.70 54529.70 88888.00 2016-10-04 00:43:27.625 278 12655.48 96.70 54529.68 88888.00 2016-10-04 00:43:27.750 278 12655.50 96.70 54529.68 88888.00 2016-10-04 00:43:27.875 278 12655.50 96.67 54529.65 88888.00 2016-10-04 00:43:28.000 278 12655.48 96.65 54529.65 88888.00 2016-10-04 00:43:28.125 278 12655.50 96.62 54529.68 88888.00 2016-10-04 00:43:28.250 278 12655.50 96.60 54529.68 88888.00 2016-10-04 00:43:28.375 278 12655.50 96.62 54529.68 88888.00 2016-10-04 00:43:28.500 278 12655.42 96.60 54529.68 88888.00 2016-10-04 00:43:28.625 278 12655.45 96.55 54529.68 88888.00 2016-10-04 00:43:28.750 278 12655.50 96.58 54529.68 88888.00 2016-10-04 00:43:28.875 278 12655.60 96.58 54529.70 88888.00 2016-10-04 00:43:29.000 278 12655.73 96.55 54529.70 88888.00 2016-10-04 00:43:29.125 278 12655.70 96.53 54529.70 88888.00 2016-10-04 00:43:29.250 278 12655.65 96.50 54529.72 88888.00 2016-10-04 00:43:29.375 278 12655.70 96.50 54529.72 88888.00 2016-10-04 00:43:29.500 278 12655.77 96.47 54529.72 88888.00 2016-10-04 00:43:29.625 278 12655.80 96.47 54529.70 88888.00 2016-10-04 00:43:29.750 278 12655.70 96.50 54529.70 88888.00 2016-10-04 00:43:29.875 278 12655.73 96.50 54529.75 88888.00 2016-10-04 00:43:30.000 278 12655.80 96.53 54529.75 88888.00 2016-10-04 00:43:30.125 278 12655.83 96.53 54529.75 88888.00 2016-10-04 00:43:30.250 278 12655.77 96.53 54529.72 88888.00 2016-10-04 00:43:30.375 278 12655.73 96.55 54529.75 88888.00 2016-10-04 00:43:30.500 278 12655.80 96.60 54529.78 88888.00 2016-10-04 00:43:30.625 278 12655.77 96.62 54529.75 88888.00 2016-10-04 00:43:30.750 278 12655.80 96.65 54529.75 88888.00 2016-10-04 00:43:30.875 278 12655.77 96.62 54529.75 88888.00 2016-10-04 00:43:31.000 278 12655.73 96.65 54529.75 88888.00 2016-10-04 00:43:31.125 278 12655.70 96.65 54529.72 88888.00 2016-10-04 00:43:31.250 278 12655.75 96.65 54529.75 88888.00 2016-10-04 00:43:31.375 278 12655.80 96.67 54529.75 88888.00 2016-10-04 00:43:31.500 278 12655.80 96.67 54529.75 88888.00 2016-10-04 00:43:31.625 278 12655.80 96.70 54529.78 88888.00 2016-10-04 00:43:31.750 278 12655.83 96.75 54529.78 88888.00 2016-10-04 00:43:31.875 278 12655.83 96.80 54529.78 88888.00 2016-10-04 00:43:32.000 278 12655.80 96.75 54529.75 88888.00 2016-10-04 00:43:32.125 278 12655.83 96.75 54529.78 88888.00 2016-10-04 00:43:32.250 278 12655.88 96.72 54529.80 88888.00 2016-10-04 00:43:32.375 278 12655.92 96.78 54529.80 88888.00 2016-10-04 00:43:32.500 278 12655.95 96.78 54529.80 88888.00 2016-10-04 00:43:32.625 278 12656.00 96.75 54529.80 88888.00 2016-10-04 00:43:32.750 278 12656.02 96.70 54529.80 88888.00 2016-10-04 00:43:32.875 278 12656.02 96.67 54529.78 88888.00 2016-10-04 00:43:33.000 278 12656.05 96.62 54529.78 88888.00 2016-10-04 00:43:33.125 278 12656.10 96.62 54529.80 88888.00 2016-10-04 00:43:33.250 278 12656.05 96.58 54529.80 88888.00 2016-10-04 00:43:33.375 278 12656.02 96.55 54529.78 88888.00 2016-10-04 00:43:33.500 278 12656.00 96.53 54529.78 88888.00 2016-10-04 00:43:33.625 278 12656.05 96.53 54529.80 88888.00 2016-10-04 00:43:33.750 278 12656.12 96.50 54529.82 88888.00 2016-10-04 00:43:33.875 278 12656.17 96.47 54529.82 88888.00 2016-10-04 00:43:34.000 278 12656.20 96.45 54529.82 88888.00 2016-10-04 00:43:34.125 278 12656.20 96.45 54529.82 88888.00 2016-10-04 00:43:34.250 278 12656.20 96.42 54529.85 88888.00 2016-10-04 00:43:34.375 278 12656.15 96.42 54529.85 88888.00 2016-10-04 00:43:34.500 278 12656.17 96.38 54529.85 88888.00 2016-10-04 00:43:34.625 278 12656.23 96.35 54529.85 88888.00 2016-10-04 00:43:34.750 278 12656.23 96.38 54529.82 88888.00 2016-10-04 00:43:34.875 278 12656.23 96.40 54529.85 88888.00 2016-10-04 00:43:35.000 278 12656.20 96.38 54529.85 88888.00 2016-10-04 00:43:35.125 278 12656.23 96.38 54529.88 88888.00 2016-10-04 00:43:35.250 278 12656.17 96.40 54529.85 88888.00 2016-10-04 00:43:35.375 278 12656.20 96.42 54529.85 88888.00 2016-10-04 00:43:35.500 278 12656.25 96.42 54529.90 88888.00 2016-10-04 00:43:35.625 278 12656.25 96.47 54529.88 88888.00 2016-10-04 00:43:35.750 278 12656.20 96.50 54529.88 88888.00 2016-10-04 00:43:35.875 278 12656.20 96.53 54529.88 88888.00 2016-10-04 00:43:36.000 278 12656.25 96.55 54529.88 88888.00 2016-10-04 00:43:36.125 278 12656.25 96.60 54529.90 88888.00 2016-10-04 00:43:36.250 278 12656.27 96.65 54529.90 88888.00 2016-10-04 00:43:36.375 278 12656.33 96.65 54529.88 88888.00 2016-10-04 00:43:36.500 278 12656.30 96.70 54529.90 88888.00 2016-10-04 00:43:36.625 278 12656.27 96.72 54529.90 88888.00 2016-10-04 00:43:36.750 278 12656.20 96.75 54529.90 88888.00 2016-10-04 00:43:36.875 278 12656.17 96.78 54529.90 88888.00 2016-10-04 00:43:37.000 278 12656.17 96.75 54529.85 88888.00 2016-10-04 00:43:37.125 278 12656.20 96.78 54529.90 88888.00 2016-10-04 00:43:37.250 278 12656.33 96.78 54529.95 88888.00 2016-10-04 00:43:37.375 278 12656.33 96.80 54529.93 88888.00 2016-10-04 00:43:37.500 278 12656.30 96.80 54529.93 88888.00 2016-10-04 00:43:37.625 278 12656.25 96.80 54529.90 88888.00 2016-10-04 00:43:37.750 278 12656.33 96.75 54529.90 88888.00 2016-10-04 00:43:37.875 278 12656.35 96.78 54529.93 88888.00 2016-10-04 00:43:38.000 278 12656.33 96.78 54529.93 88888.00 2016-10-04 00:43:38.125 278 12656.33 96.72 54529.93 88888.00 2016-10-04 00:43:38.250 278 12656.30 96.65 54529.93 88888.00 2016-10-04 00:43:38.375 278 12656.40 96.67 54529.93 88888.00 2016-10-04 00:43:38.500 278 12656.42 96.62 54529.95 88888.00 2016-10-04 00:43:38.625 278 12656.40 96.60 54529.93 88888.00 2016-10-04 00:43:38.750 278 12656.40 96.58 54529.93 88888.00 2016-10-04 00:43:38.875 278 12656.35 96.55 54529.93 88888.00 2016-10-04 00:43:39.000 278 12656.35 96.53 54529.93 88888.00 2016-10-04 00:43:39.125 278 12656.35 96.53 54529.95 88888.00 2016-10-04 00:43:39.250 278 12656.30 96.50 54529.95 88888.00 2016-10-04 00:43:39.375 278 12656.27 96.50 54529.97 88888.00 2016-10-04 00:43:39.500 278 12656.23 96.53 54529.97 88888.00 2016-10-04 00:43:39.625 278 12656.27 96.47 54530.03 88888.00 2016-10-04 00:43:39.750 278 12656.30 96.50 54530.00 88888.00 2016-10-04 00:43:39.875 278 12656.23 96.50 54529.97 88888.00 2016-10-04 00:43:40.000 278 12656.17 96.55 54529.97 88888.00 2016-10-04 00:43:40.125 278 12656.12 96.58 54530.03 88888.00 2016-10-04 00:43:40.250 278 12656.12 96.60 54530.00 88888.00 2016-10-04 00:43:40.375 278 12656.23 96.65 54530.00 88888.00 2016-10-04 00:43:40.500 278 12656.25 96.67 54530.00 88888.00 2016-10-04 00:43:40.625 278 12656.20 96.72 54530.00 88888.00 2016-10-04 00:43:40.750 278 12656.17 96.75 54530.07 88888.00 2016-10-04 00:43:40.875 278 12656.17 96.75 54530.10 88888.00 2016-10-04 00:43:41.000 278 12656.12 96.80 54530.05 88888.00 2016-10-04 00:43:41.125 278 12656.12 96.83 54530.05 88888.00 2016-10-04 00:43:41.250 278 12656.08 96.88 54530.05 88888.00 2016-10-04 00:43:41.375 278 12656.05 96.92 54530.07 88888.00 2016-10-04 00:43:41.500 278 12656.05 96.97 54530.10 88888.00 2016-10-04 00:43:41.625 278 12656.10 97.00 54530.10 88888.00 2016-10-04 00:43:41.750 278 12656.08 97.05 54530.07 88888.00 2016-10-04 00:43:41.875 278 12656.02 97.03 54530.10 88888.00 2016-10-04 00:43:42.000 278 12656.00 97.00 54530.07 88888.00 2016-10-04 00:43:42.125 278 12655.98 97.05 54530.12 88888.00 2016-10-04 00:43:42.250 278 12656.00 97.08 54530.12 88888.00 2016-10-04 00:43:42.375 278 12656.02 97.05 54530.15 88888.00 2016-10-04 00:43:42.500 278 12656.10 97.05 54530.15 88888.00 2016-10-04 00:43:42.625 278 12656.08 97.03 54530.12 88888.00 2016-10-04 00:43:42.750 278 12656.02 97.03 54530.12 88888.00 2016-10-04 00:43:42.875 278 12655.98 97.05 54530.12 88888.00 2016-10-04 00:43:43.000 278 12656.05 97.03 54530.12 88888.00 2016-10-04 00:43:43.125 278 12656.08 97.03 54530.20 88888.00 2016-10-04 00:43:43.250 278 12656.00 96.97 54530.15 88888.00 2016-10-04 00:43:43.375 278 12655.98 96.97 54530.18 88888.00 2016-10-04 00:43:43.500 278 12655.92 96.95 54530.18 88888.00 2016-10-04 00:43:43.625 278 12655.85 96.92 54530.18 88888.00 2016-10-04 00:43:43.750 278 12655.92 96.90 54530.20 88888.00 2016-10-04 00:43:43.875 278 12655.95 96.88 54530.18 88888.00 2016-10-04 00:43:44.000 278 12655.88 96.88 54530.20 88888.00 2016-10-04 00:43:44.125 278 12655.80 96.90 54530.20 88888.00 2016-10-04 00:43:44.250 278 12655.75 96.92 54530.25 88888.00 2016-10-04 00:43:44.375 278 12655.70 96.92 54530.22 88888.00 2016-10-04 00:43:44.500 278 12655.67 96.95 54530.22 88888.00 2016-10-04 00:43:44.625 278 12655.67 97.00 54530.28 88888.00 2016-10-04 00:43:44.750 278 12655.67 97.03 54530.28 88888.00 2016-10-04 00:43:44.875 278 12655.65 97.03 54530.30 88888.00 2016-10-04 00:43:45.000 278 12655.62 97.08 54530.30 88888.00 2016-10-04 00:43:45.125 278 12655.60 97.12 54530.30 88888.00 2016-10-04 00:43:45.250 278 12655.60 97.12 54530.28 88888.00 2016-10-04 00:43:45.375 278 12655.60 97.20 54530.28 88888.00 2016-10-04 00:43:45.500 278 12655.52 97.25 54530.30 88888.00 2016-10-04 00:43:45.625 278 12655.50 97.28 54530.30 88888.00 2016-10-04 00:43:45.750 278 12655.50 97.33 54530.30 88888.00 2016-10-04 00:43:45.875 278 12655.48 97.38 54530.32 88888.00 2016-10-04 00:43:46.000 278 12655.48 97.40 54530.32 88888.00 2016-10-04 00:43:46.125 278 12655.48 97.42 54530.32 88888.00 2016-10-04 00:43:46.250 278 12655.42 97.47 54530.35 88888.00 2016-10-04 00:43:46.375 278 12655.42 97.55 54530.35 88888.00 2016-10-04 00:43:46.500 278 12655.40 97.58 54530.38 88888.00 2016-10-04 00:43:46.625 278 12655.38 97.60 54530.38 88888.00 2016-10-04 00:43:46.750 278 12655.35 97.62 54530.35 88888.00 2016-10-04 00:43:46.875 278 12655.38 97.62 54530.38 88888.00 2016-10-04 00:43:47.000 278 12655.38 97.60 54530.35 88888.00 2016-10-04 00:43:47.125 278 12655.30 97.58 54530.38 88888.00 2016-10-04 00:43:47.250 278 12655.25 97.60 54530.38 88888.00 2016-10-04 00:43:47.375 278 12655.25 97.60 54530.40 88888.00 2016-10-04 00:43:47.500 278 12655.25 97.60 54530.40 88888.00 2016-10-04 00:43:47.625 278 12655.27 97.60 54530.40 88888.00 2016-10-04 00:43:47.750 278 12655.17 97.58 54530.43 88888.00 2016-10-04 00:43:47.875 278 12655.12 97.58 54530.40 88888.00 2016-10-04 00:43:48.000 278 12655.12 97.58 54530.43 88888.00 2016-10-04 00:43:48.125 278 12655.08 97.58 54530.45 88888.00 2016-10-04 00:43:48.250 278 12655.02 97.58 54530.50 88888.00 2016-10-04 00:43:48.375 278 12655.05 97.55 54530.47 88888.00 2016-10-04 00:43:48.500 278 12655.00 97.55 54530.50 88888.00 2016-10-04 00:43:48.625 278 12655.02 97.53 54530.50 88888.00 2016-10-04 00:43:48.750 278 12655.00 97.55 54530.50 88888.00 2016-10-04 00:43:48.875 278 12654.98 97.58 54530.50 88888.00 2016-10-04 00:43:49.000 278 12654.98 97.60 54530.55 88888.00 2016-10-04 00:43:49.125 278 12654.95 97.62 54530.55 88888.00 2016-10-04 00:43:49.250 278 12654.88 97.60 54530.53 88888.00 2016-10-04 00:43:49.375 278 12654.77 97.62 54530.53 88888.00 2016-10-04 00:43:49.500 278 12654.70 97.65 54530.55 88888.00 2016-10-04 00:43:49.625 278 12654.67 97.72 54530.60 88888.00 2016-10-04 00:43:49.750 278 12654.70 97.75 54530.60 88888.00 2016-10-04 00:43:49.875 278 12654.73 97.78 54530.60 88888.00 2016-10-04 00:43:50.000 278 12654.67 97.80 54530.57 88888.00 2016-10-04 00:43:50.125 278 12654.60 97.83 54530.60 88888.00 2016-10-04 00:43:50.250 278 12654.58 97.88 54530.60 88888.00 2016-10-04 00:43:50.375 278 12654.55 97.88 54530.57 88888.00 2016-10-04 00:43:50.500 278 12654.48 97.92 54530.60 88888.00 2016-10-04 00:43:50.625 278 12654.45 97.95 54530.65 88888.00 2016-10-04 00:43:50.750 278 12654.42 97.97 54530.65 88888.00 2016-10-04 00:43:50.875 278 12654.48 97.97 54530.65 88888.00 2016-10-04 00:43:51.000 278 12654.50 98.00 54530.62 88888.00 2016-10-04 00:43:51.125 278 12654.42 98.00 54530.62 88888.00 2016-10-04 00:43:51.250 278 12654.35 97.97 54530.65 88888.00 2016-10-04 00:43:51.375 278 12654.35 98.00 54530.65 88888.00 2016-10-04 00:43:51.500 278 12654.33 97.97 54530.65 88888.00 2016-10-04 00:43:51.625 278 12654.33 98.00 54530.68 88888.00 2016-10-04 00:43:51.750 278 12654.30 97.97 54530.68 88888.00 2016-10-04 00:43:51.875 278 12654.33 97.97 54530.68 88888.00 2016-10-04 00:43:52.000 278 12654.30 97.95 54530.68 88888.00 2016-10-04 00:43:52.125 278 12654.35 97.95 54530.70 88888.00 2016-10-04 00:43:52.250 278 12654.40 97.90 54530.72 88888.00 2016-10-04 00:43:52.375 278 12654.38 97.92 54530.75 88888.00 2016-10-04 00:43:52.500 278 12654.33 97.95 54530.75 88888.00 2016-10-04 00:43:52.625 278 12654.30 97.92 54530.72 88888.00 2016-10-04 00:43:52.750 278 12654.25 97.88 54530.75 88888.00 2016-10-04 00:43:52.875 278 12654.27 97.90 54530.72 88888.00 2016-10-04 00:43:53.000 278 12654.27 97.92 54530.75 88888.00 2016-10-04 00:43:53.125 278 12654.20 97.97 54530.80 88888.00 2016-10-04 00:43:53.250 278 12654.10 97.95 54530.80 88888.00 2016-10-04 00:43:53.375 278 12654.12 98.00 54530.82 88888.00 2016-10-04 00:43:53.500 278 12654.15 98.05 54530.82 88888.00 2016-10-04 00:43:53.625 278 12654.10 98.08 54530.82 88888.00 2016-10-04 00:43:53.750 278 12654.05 98.08 54530.82 88888.00 2016-10-04 00:43:53.875 278 12654.02 98.12 54530.85 88888.00 2016-10-04 00:43:54.000 278 12654.02 98.20 54530.85 88888.00 2016-10-04 00:43:54.125 278 12654.02 98.25 54530.90 88888.00 2016-10-04 00:43:54.250 278 12653.98 98.28 54530.88 88888.00 2016-10-04 00:43:54.375 278 12654.02 98.35 54530.88 88888.00 2016-10-04 00:43:54.500 278 12654.00 98.38 54530.88 88888.00 2016-10-04 00:43:54.625 278 12654.02 98.42 54530.85 88888.00 2016-10-04 00:43:54.750 278 12654.05 98.42 54530.88 88888.00 2016-10-04 00:43:54.875 278 12654.02 98.45 54530.88 88888.00 2016-10-04 00:43:55.000 278 12653.92 98.47 54530.90 88888.00 2016-10-04 00:43:55.125 278 12653.90 98.50 54530.93 88888.00 2016-10-04 00:43:55.250 278 12653.85 98.50 54530.93 88888.00 2016-10-04 00:43:55.375 278 12653.92 98.50 54530.90 88888.00 2016-10-04 00:43:55.500 278 12653.90 98.50 54530.90 88888.00 2016-10-04 00:43:55.625 278 12653.88 98.50 54530.90 88888.00 2016-10-04 00:43:55.750 278 12653.88 98.47 54530.88 88888.00 2016-10-04 00:43:55.875 278 12653.83 98.47 54530.93 88888.00 2016-10-04 00:43:56.000 278 12653.90 98.45 54530.93 88888.00 2016-10-04 00:43:56.125 278 12653.92 98.40 54530.93 88888.00 2016-10-04 00:43:56.250 278 12653.85 98.38 54530.93 88888.00 2016-10-04 00:43:56.375 278 12653.88 98.38 54530.95 88888.00 2016-10-04 00:43:56.500 278 12653.95 98.38 54530.97 88888.00 2016-10-04 00:43:56.625 278 12653.95 98.35 54530.97 88888.00 2016-10-04 00:43:56.750 278 12653.92 98.35 54530.95 88888.00 2016-10-04 00:43:56.875 278 12653.88 98.33 54530.97 88888.00 2016-10-04 00:43:57.000 278 12653.88 98.30 54530.97 88888.00 2016-10-04 00:43:57.125 278 12653.85 98.30 54531.03 88888.00 2016-10-04 00:43:57.250 278 12653.80 98.25 54531.00 88888.00 2016-10-04 00:43:57.375 278 12653.83 98.25 54531.00 88888.00 2016-10-04 00:43:57.500 278 12653.77 98.30 54531.00 88888.00 2016-10-04 00:43:57.625 278 12653.75 98.35 54531.05 88888.00 2016-10-04 00:43:57.750 278 12653.73 98.35 54531.05 88888.00 2016-10-04 00:43:57.875 278 12653.73 98.35 54531.00 88888.00 2016-10-04 00:43:58.000 278 12653.70 98.38 54531.05 88888.00 2016-10-04 00:43:58.125 278 12653.70 98.45 54531.03 88888.00 2016-10-04 00:43:58.250 278 12653.67 98.50 54531.05 88888.00 2016-10-04 00:43:58.375 278 12653.67 98.55 54531.07 88888.00 2016-10-04 00:43:58.500 278 12653.65 98.58 54531.05 88888.00 2016-10-04 00:43:58.625 278 12653.70 98.62 54531.03 88888.00 2016-10-04 00:43:58.750 278 12653.73 98.62 54531.05 88888.00 2016-10-04 00:43:58.875 278 12653.65 98.70 54531.07 88888.00 2016-10-04 00:43:59.000 278 12653.65 98.75 54531.07 88888.00 2016-10-04 00:43:59.125 278 12653.67 98.75 54531.05 88888.00 2016-10-04 00:43:59.250 278 12653.65 98.78 54531.05 88888.00 2016-10-04 00:43:59.375 278 12653.65 98.80 54531.05 88888.00 2016-10-04 00:43:59.500 278 12653.65 98.85 54531.05 88888.00 2016-10-04 00:43:59.625 278 12653.67 98.83 54531.10 88888.00 2016-10-04 00:43:59.750 278 12653.65 98.83 54531.10 88888.00 2016-10-04 00:43:59.875 278 12653.58 98.83 54531.10 88888.00 2016-10-04 00:44:00.000 278 12653.62 98.83 54531.10 88888.00 2016-10-04 00:44:00.125 278 12653.62 98.80 54531.10 88888.00 2016-10-04 00:44:00.250 278 12653.70 98.75 54531.12 88888.00 2016-10-04 00:44:00.375 278 12653.70 98.72 54531.12 88888.00 2016-10-04 00:44:00.500 278 12653.67 98.67 54531.12 88888.00 2016-10-04 00:44:00.625 278 12653.75 98.67 54531.10 88888.00 2016-10-04 00:44:00.750 278 12653.77 98.62 54531.12 88888.00 2016-10-04 00:44:00.875 278 12653.70 98.58 54531.12 88888.00 2016-10-04 00:44:01.000 278 12653.67 98.53 54531.15 88888.00 2016-10-04 00:44:01.125 278 12653.67 98.50 54531.15 88888.00 2016-10-04 00:44:01.250 278 12653.67 98.45 54531.18 88888.00 2016-10-04 00:44:01.375 278 12653.75 98.42 54531.15 88888.00 2016-10-04 00:44:01.500 278 12653.75 98.42 54531.15 88888.00 2016-10-04 00:44:01.625 278 12653.70 98.42 54531.18 88888.00 2016-10-04 00:44:01.750 278 12653.67 98.42 54531.22 88888.00 2016-10-04 00:44:01.875 278 12653.70 98.40 54531.20 88888.00 2016-10-04 00:44:02.000 278 12653.77 98.40 54531.20 88888.00 2016-10-04 00:44:02.125 278 12653.77 98.40 54531.22 88888.00 2016-10-04 00:44:02.250 278 12653.73 98.42 54531.22 88888.00 2016-10-04 00:44:02.375 278 12653.75 98.42 54531.22 88888.00 2016-10-04 00:44:02.500 278 12653.73 98.42 54531.25 88888.00 2016-10-04 00:44:02.625 278 12653.70 98.45 54531.22 88888.00 2016-10-04 00:44:02.750 278 12653.65 98.50 54531.25 88888.00 2016-10-04 00:44:02.875 278 12653.73 98.53 54531.25 88888.00 2016-10-04 00:44:03.000 278 12653.77 98.58 54531.22 88888.00 2016-10-04 00:44:03.125 278 12653.75 98.60 54531.22 88888.00 2016-10-04 00:44:03.250 278 12653.73 98.62 54531.28 88888.00 2016-10-04 00:44:03.375 278 12653.80 98.67 54531.28 88888.00 2016-10-04 00:44:03.500 278 12653.75 98.72 54531.28 88888.00 2016-10-04 00:44:03.625 278 12653.70 98.75 54531.28 88888.00 2016-10-04 00:44:03.750 278 12653.75 98.78 54531.28 88888.00 2016-10-04 00:44:03.875 278 12653.73 98.78 54531.28 88888.00 2016-10-04 00:44:04.000 278 12653.75 98.83 54531.28 88888.00 2016-10-04 00:44:04.125 278 12653.80 98.85 54531.28 88888.00 2016-10-04 00:44:04.250 278 12653.77 98.83 54531.30 88888.00 2016-10-04 00:44:04.375 278 12653.83 98.80 54531.28 88888.00 2016-10-04 00:44:04.500 278 12653.88 98.83 54531.28 88888.00 2016-10-04 00:44:04.625 278 12653.88 98.80 54531.28 88888.00 2016-10-04 00:44:04.750 278 12653.85 98.75 54531.30 88888.00 2016-10-04 00:44:04.875 278 12653.83 98.72 54531.30 88888.00 2016-10-04 00:44:05.000 278 12653.85 98.70 54531.30 88888.00 2016-10-04 00:44:05.125 278 12653.85 98.67 54531.30 88888.00 2016-10-04 00:44:05.250 278 12653.85 98.58 54531.30 88888.00 2016-10-04 00:44:05.375 278 12653.85 98.58 54531.30 88888.00 2016-10-04 00:44:05.500 278 12653.88 98.53 54531.32 88888.00 2016-10-04 00:44:05.625 278 12653.90 98.47 54531.32 88888.00 2016-10-04 00:44:05.750 278 12653.90 98.47 54531.32 88888.00 2016-10-04 00:44:05.875 278 12653.95 98.40 54531.32 88888.00 2016-10-04 00:44:06.000 278 12653.95 98.35 54531.32 88888.00 2016-10-04 00:44:06.125 278 12653.90 98.30 54531.35 88888.00 2016-10-04 00:44:06.250 278 12653.90 98.30 54531.35 88888.00 2016-10-04 00:44:06.375 278 12653.92 98.28 54531.38 88888.00 2016-10-04 00:44:06.500 278 12653.92 98.22 54531.40 88888.00 2016-10-04 00:44:06.625 278 12653.90 98.22 54531.40 88888.00 2016-10-04 00:44:06.750 278 12653.90 98.22 54531.43 88888.00 2016-10-04 00:44:06.875 278 12653.90 98.25 54531.43 88888.00 2016-10-04 00:44:07.000 278 12653.92 98.28 54531.40 88888.00 2016-10-04 00:44:07.125 278 12653.95 98.30 54531.40 88888.00 2016-10-04 00:44:07.250 278 12653.95 98.28 54531.45 88888.00 2016-10-04 00:44:07.375 278 12653.95 98.30 54531.43 88888.00 2016-10-04 00:44:07.500 278 12653.88 98.30 54531.43 88888.00 2016-10-04 00:44:07.625 278 12653.88 98.33 54531.45 88888.00 2016-10-04 00:44:07.750 278 12653.88 98.38 54531.45 88888.00 2016-10-04 00:44:07.875 278 12653.88 98.40 54531.47 88888.00 2016-10-04 00:44:08.000 278 12653.92 98.40 54531.45 88888.00 2016-10-04 00:44:08.125 278 12653.90 98.45 54531.50 88888.00 2016-10-04 00:44:08.250 278 12653.90 98.45 54531.50 88888.00 2016-10-04 00:44:08.375 278 12653.88 98.47 54531.50 88888.00 2016-10-04 00:44:08.500 278 12653.85 98.47 54531.50 88888.00 2016-10-04 00:44:08.625 278 12653.85 98.47 54531.47 88888.00 2016-10-04 00:44:08.750 278 12653.83 98.47 54531.47 88888.00 2016-10-04 00:44:08.875 278 12653.90 98.45 54531.53 88888.00 2016-10-04 00:44:09.000 278 12653.92 98.42 54531.50 88888.00 2016-10-04 00:44:09.125 278 12653.95 98.45 54531.53 88888.00 2016-10-04 00:44:09.250 278 12653.98 98.40 54531.55 88888.00 2016-10-04 00:44:09.375 278 12653.98 98.38 54531.53 88888.00 2016-10-04 00:44:09.500 278 12653.95 98.38 54531.53 88888.00 2016-10-04 00:44:09.625 278 12653.90 98.33 54531.53 88888.00 2016-10-04 00:44:09.750 278 12653.85 98.30 54531.57 88888.00 2016-10-04 00:44:09.875 278 12653.95 98.28 54531.62 88888.00 2016-10-04 00:44:10.000 278 12654.02 98.22 54531.60 88888.00 2016-10-04 00:44:10.125 278 12654.00 98.17 54531.57 88888.00 2016-10-04 00:44:10.250 278 12654.00 98.15 54531.60 88888.00 2016-10-04 00:44:10.375 278 12654.02 98.10 54531.62 88888.00 2016-10-04 00:44:10.500 278 12654.08 98.08 54531.62 88888.00 2016-10-04 00:44:10.625 278 12654.08 98.05 54531.60 88888.00 2016-10-04 00:44:10.750 278 12654.02 98.03 54531.62 88888.00 2016-10-04 00:44:10.875 278 12654.00 98.00 54531.62 88888.00 2016-10-04 00:44:11.000 278 12654.02 97.95 54531.62 88888.00 2016-10-04 00:44:11.125 278 12654.00 97.95 54531.60 88888.00 2016-10-04 00:44:11.250 278 12654.00 97.92 54531.65 88888.00 2016-10-04 00:44:11.375 278 12654.00 97.95 54531.68 88888.00 2016-10-04 00:44:11.500 278 12654.00 97.97 54531.70 88888.00 2016-10-04 00:44:11.625 278 12654.00 98.00 54531.70 88888.00 2016-10-04 00:44:11.750 278 12653.98 98.03 54531.68 88888.00 2016-10-04 00:44:11.875 278 12653.95 98.05 54531.65 88888.00 2016-10-04 00:44:12.000 278 12653.95 98.05 54531.65 88888.00 2016-10-04 00:44:12.125 278 12653.92 98.08 54531.65 88888.00 2016-10-04 00:44:12.250 278 12653.85 98.08 54531.70 88888.00 2016-10-04 00:44:12.375 278 12653.83 98.10 54531.68 88888.00 2016-10-04 00:44:12.500 278 12653.83 98.17 54531.70 88888.00 2016-10-04 00:44:12.625 278 12653.85 98.22 54531.72 88888.00 2016-10-04 00:44:12.750 278 12653.83 98.22 54531.75 88888.00 2016-10-04 00:44:12.875 278 12653.77 98.20 54531.78 88888.00 2016-10-04 00:44:13.000 278 12653.77 98.20 54531.78 88888.00 2016-10-04 00:44:13.125 278 12653.80 98.20 54531.78 88888.00 2016-10-04 00:44:13.250 278 12653.85 98.17 54531.80 88888.00 2016-10-04 00:44:13.375 278 12653.88 98.17 54531.78 88888.00 2016-10-04 00:44:13.500 278 12653.85 98.12 54531.78 88888.00 2016-10-04 00:44:13.625 278 12653.85 98.08 54531.78 88888.00 2016-10-04 00:44:13.750 278 12653.83 98.08 54531.82 88888.00 2016-10-04 00:44:13.875 278 12653.80 98.03 54531.80 88888.00 2016-10-04 00:44:14.000 278 12653.83 97.95 54531.80 88888.00 2016-10-04 00:44:14.125 278 12653.83 97.92 54531.85 88888.00 2016-10-04 00:44:14.250 278 12653.83 97.83 54531.82 88888.00 2016-10-04 00:44:14.375 278 12653.92 97.80 54531.85 88888.00 2016-10-04 00:44:14.500 278 12653.95 97.75 54531.85 88888.00 2016-10-04 00:44:14.625 278 12653.98 97.67 54531.88 88888.00 2016-10-04 00:44:14.750 278 12654.00 97.62 54531.90 88888.00 2016-10-04 00:44:14.875 278 12654.00 97.60 54531.90 88888.00 2016-10-04 00:44:15.000 278 12654.02 97.53 54531.88 88888.00 2016-10-04 00:44:15.125 278 12654.00 97.45 54531.90 88888.00 2016-10-04 00:44:15.250 278 12654.02 97.42 54531.93 88888.00 2016-10-04 00:44:15.375 278 12654.05 97.42 54531.95 88888.00 2016-10-04 00:44:15.500 278 12654.02 97.42 54531.93 88888.00 2016-10-04 00:44:15.625 278 12654.02 97.40 54531.93 88888.00 2016-10-04 00:44:15.750 278 12654.00 97.40 54531.95 88888.00 2016-10-04 00:44:15.875 278 12654.02 97.45 54531.97 88888.00 2016-10-04 00:44:16.000 278 12653.98 97.47 54531.97 88888.00 2016-10-04 00:44:16.125 278 12654.00 97.47 54531.97 88888.00 2016-10-04 00:44:16.250 278 12653.98 97.47 54532.03 88888.00 2016-10-04 00:44:16.375 278 12653.98 97.53 54532.03 88888.00 2016-10-04 00:44:16.500 278 12653.90 97.55 54532.03 88888.00 2016-10-04 00:44:16.625 278 12653.85 97.60 54532.03 88888.00 2016-10-04 00:44:16.750 278 12653.88 97.65 54532.03 88888.00 2016-10-04 00:44:16.875 278 12653.80 97.67 54532.05 88888.00 2016-10-04 00:44:17.000 278 12653.77 97.67 54532.05 88888.00 2016-10-04 00:44:17.125 278 12653.83 97.72 54532.07 88888.00 2016-10-04 00:44:17.250 278 12653.83 97.75 54532.07 88888.00 2016-10-04 00:44:17.375 278 12653.83 97.75 54532.07 88888.00 2016-10-04 00:44:17.500 278 12653.80 97.75 54532.10 88888.00 2016-10-04 00:44:17.625 278 12653.80 97.72 54532.10 88888.00 2016-10-04 00:44:17.750 278 12653.80 97.70 54532.10 88888.00 2016-10-04 00:44:17.875 278 12653.75 97.67 54532.12 88888.00 2016-10-04 00:44:18.000 278 12653.77 97.62 54532.12 88888.00 2016-10-04 00:44:18.125 278 12653.88 97.60 54532.15 88888.00 2016-10-04 00:44:18.250 278 12653.88 97.55 54532.12 88888.00 2016-10-04 00:44:18.375 278 12653.88 97.53 54532.15 88888.00 2016-10-04 00:44:18.500 278 12653.92 97.42 54532.18 88888.00 2016-10-04 00:44:18.625 278 12653.98 97.38 54532.15 88888.00 2016-10-04 00:44:18.750 278 12654.00 97.30 54532.15 88888.00 2016-10-04 00:44:18.875 278 12653.98 97.25 54532.18 88888.00 2016-10-04 00:44:19.000 278 12653.92 97.17 54532.20 88888.00 2016-10-04 00:44:19.125 278 12653.90 97.12 54532.20 88888.00 2016-10-04 00:44:19.250 278 12653.95 97.05 54532.22 88888.00 2016-10-04 00:44:19.375 278 12653.98 97.00 54532.20 88888.00 2016-10-04 00:44:19.500 278 12653.95 96.95 54532.22 88888.00 2016-10-04 00:44:19.625 278 12653.95 96.92 54532.28 88888.00 2016-10-04 00:44:19.750 278 12653.92 96.92 54532.30 88888.00 2016-10-04 00:44:19.875 278 12653.90 96.95 54532.28 88888.00 2016-10-04 00:44:20.000 278 12653.90 96.95 54532.28 88888.00 2016-10-04 00:44:20.125 278 12653.83 96.95 54532.28 88888.00 2016-10-04 00:44:20.250 278 12653.83 97.00 54532.30 88888.00 2016-10-04 00:44:20.375 278 12653.83 97.03 54532.30 88888.00 2016-10-04 00:44:20.500 278 12653.75 97.10 54532.32 88888.00 2016-10-04 00:44:20.625 278 12653.73 97.15 54532.32 88888.00 2016-10-04 00:44:20.750 278 12653.70 97.20 54532.38 88888.00 2016-10-04 00:44:20.875 278 12653.70 97.25 54532.40 88888.00 2016-10-04 00:44:21.000 278 12653.67 97.28 54532.40 88888.00 2016-10-04 00:44:21.125 278 12653.60 97.35 54532.40 88888.00 2016-10-04 00:44:21.250 278 12653.50 97.38 54532.40 88888.00 2016-10-04 00:44:21.375 278 12653.52 97.45 54532.43 88888.00 2016-10-04 00:44:21.500 278 12653.55 97.47 54532.43 88888.00 2016-10-04 00:44:21.625 278 12653.52 97.45 54532.40 88888.00 2016-10-04 00:44:21.750 278 12653.48 97.47 54532.38 88888.00 2016-10-04 00:44:21.875 278 12653.50 97.45 54532.38 88888.00 2016-10-04 00:44:22.000 278 12653.55 97.45 54532.40 88888.00 2016-10-04 00:44:22.125 278 12653.60 97.42 54532.45 88888.00 2016-10-04 00:44:22.250 278 12653.52 97.35 54532.47 88888.00 2016-10-04 00:44:22.375 278 12653.55 97.30 54532.47 88888.00 2016-10-04 00:44:22.500 278 12653.52 97.30 54532.50 88888.00 2016-10-04 00:44:22.625 278 12653.52 97.22 54532.50 88888.00 2016-10-04 00:44:22.750 278 12653.50 97.12 54532.50 88888.00 2016-10-04 00:44:22.875 278 12653.50 97.05 54532.45 88888.00 2016-10-04 00:44:23.000 278 12653.58 96.97 54532.47 88888.00 2016-10-04 00:44:23.125 278 12653.58 96.90 54532.50 88888.00 2016-10-04 00:44:23.250 278 12653.52 96.85 54532.55 88888.00 2016-10-04 00:44:23.375 278 12653.60 96.80 54532.55 88888.00 2016-10-04 00:44:23.500 278 12653.55 96.78 54532.55 88888.00 2016-10-04 00:44:23.625 278 12653.52 96.75 54532.57 88888.00 2016-10-04 00:44:23.750 278 12653.50 96.72 54532.60 88888.00 2016-10-04 00:44:23.875 278 12653.45 96.72 54532.62 88888.00 2016-10-04 00:44:24.000 278 12653.40 96.78 54532.65 88888.00 2016-10-04 00:44:24.125 278 12653.38 96.80 54532.65 88888.00 2016-10-04 00:44:24.250 278 12653.30 96.83 54532.68 88888.00 2016-10-04 00:44:24.375 278 12653.27 96.83 54532.68 88888.00 2016-10-04 00:44:24.500 278 12653.23 96.90 54532.68 88888.00 2016-10-04 00:44:24.625 278 12653.17 96.95 54532.72 88888.00 2016-10-04 00:44:24.750 278 12653.20 97.00 54532.75 88888.00 2016-10-04 00:44:24.875 278 12653.15 97.12 54532.72 88888.00 2016-10-04 00:44:25.000 278 12653.05 97.17 54532.72 88888.00 2016-10-04 00:44:25.125 278 12653.00 97.20 54532.72 88888.00 2016-10-04 00:44:25.250 278 12653.00 97.28 54532.75 88888.00 2016-10-04 00:44:25.375 278 12653.00 97.35 54532.75 88888.00 2016-10-04 00:44:25.500 278 12652.92 97.40 54532.78 88888.00 2016-10-04 00:44:25.625 278 12652.88 97.45 54532.78 88888.00 2016-10-04 00:44:25.750 278 12652.83 97.42 54532.78 88888.00 2016-10-04 00:44:25.875 278 12652.80 97.40 54532.78 88888.00 2016-10-04 00:44:26.000 278 12652.83 97.42 54532.78 88888.00 2016-10-04 00:44:26.125 278 12652.85 97.42 54532.80 88888.00 2016-10-04 00:44:26.250 278 12652.83 97.40 54532.82 88888.00 2016-10-04 00:44:26.375 278 12652.85 97.35 54532.82 88888.00 2016-10-04 00:44:26.500 278 12652.83 97.28 54532.85 88888.00 2016-10-04 00:44:26.625 278 12652.85 97.25 54532.85 88888.00 2016-10-04 00:44:26.750 278 12652.90 97.22 54532.85 88888.00 2016-10-04 00:44:26.875 278 12652.90 97.12 54532.88 88888.00 2016-10-04 00:44:27.000 278 12652.90 97.05 54532.88 88888.00 2016-10-04 00:44:27.125 278 12652.85 97.00 54532.88 88888.00 2016-10-04 00:44:27.250 278 12652.77 96.97 54532.93 88888.00 2016-10-04 00:44:27.375 278 12652.80 96.97 54532.93 88888.00 2016-10-04 00:44:27.500 278 12652.80 96.90 54532.95 88888.00 2016-10-04 00:44:27.625 278 12652.75 96.85 54532.95 88888.00 2016-10-04 00:44:27.750 278 12652.70 96.85 54532.97 88888.00 2016-10-04 00:44:27.875 278 12652.58 96.85 54532.97 88888.00 2016-10-04 00:44:28.000 278 12652.60 96.90 54533.03 88888.00 2016-10-04 00:44:28.125 278 12652.60 96.97 54533.05 88888.00 2016-10-04 00:44:28.250 278 12652.45 96.95 54533.03 88888.00 2016-10-04 00:44:28.375 278 12652.38 97.00 54533.03 88888.00 2016-10-04 00:44:28.500 278 12652.35 97.05 54533.07 88888.00 2016-10-04 00:44:28.625 278 12652.35 97.12 54533.10 88888.00 2016-10-04 00:44:28.750 278 12652.30 97.17 54533.10 88888.00 2016-10-04 00:44:28.875 278 12652.27 97.25 54533.07 88888.00 2016-10-04 00:44:29.000 278 12652.20 97.33 54533.07 88888.00 2016-10-04 00:44:29.125 278 12652.15 97.38 54533.10 88888.00 2016-10-04 00:44:29.250 278 12652.12 97.42 54533.12 88888.00 2016-10-04 00:44:29.375 278 12652.12 97.45 54533.12 88888.00 2016-10-04 00:44:29.500 278 12652.10 97.50 54533.12 88888.00 2016-10-04 00:44:29.625 278 12652.10 97.55 54533.12 88888.00 2016-10-04 00:44:29.750 278 12652.10 97.55 54533.12 88888.00 2016-10-04 00:44:29.875 278 12652.08 97.53 54533.15 88888.00 2016-10-04 00:44:30.000 278 12652.05 97.55 54533.18 88888.00 2016-10-04 00:44:30.125 278 12652.02 97.53 54533.18 88888.00 2016-10-04 00:44:30.250 278 12652.02 97.50 54533.20 88888.00 2016-10-04 00:44:30.375 278 12652.05 97.47 54533.22 88888.00 2016-10-04 00:44:30.500 278 12652.00 97.45 54533.25 88888.00 2016-10-04 00:44:30.625 278 12651.95 97.42 54533.25 88888.00 2016-10-04 00:44:30.750 278 12651.98 97.35 54533.28 88888.00 2016-10-04 00:44:30.875 278 12652.08 97.28 54533.25 88888.00 2016-10-04 00:44:31.000 278 12652.10 97.22 54533.22 88888.00 2016-10-04 00:44:31.125 278 12652.02 97.20 54533.22 88888.00 2016-10-04 00:44:31.250 278 12651.92 97.17 54533.28 88888.00 2016-10-04 00:44:31.375 278 12651.90 97.17 54533.32 88888.00 2016-10-04 00:44:31.500 278 12651.83 97.15 54533.35 88888.00 2016-10-04 00:44:31.625 278 12651.77 97.12 54533.35 88888.00 2016-10-04 00:44:31.750 278 12651.73 97.17 54533.35 88888.00 2016-10-04 00:44:31.875 278 12651.70 97.17 54533.38 88888.00 2016-10-04 00:44:32.000 278 12651.65 97.17 54533.38 88888.00 2016-10-04 00:44:32.125 278 12651.52 97.20 54533.40 88888.00 2016-10-04 00:44:32.250 278 12651.42 97.25 54533.40 88888.00 2016-10-04 00:44:32.375 278 12651.42 97.30 54533.38 88888.00 2016-10-04 00:44:32.500 278 12651.40 97.35 54533.40 88888.00 2016-10-04 00:44:32.625 278 12651.35 97.42 54533.40 88888.00 2016-10-04 00:44:32.750 278 12651.33 97.47 54533.43 88888.00 2016-10-04 00:44:32.875 278 12651.27 97.53 54533.45 88888.00 2016-10-04 00:44:33.000 278 12651.27 97.53 54533.45 88888.00 2016-10-04 00:44:33.125 278 12651.27 97.58 54533.47 88888.00 2016-10-04 00:44:33.250 278 12651.33 97.60 54533.50 88888.00 2016-10-04 00:44:33.375 278 12651.35 97.62 54533.50 88888.00 2016-10-04 00:44:33.500 278 12651.27 97.65 54533.50 88888.00 2016-10-04 00:44:33.625 278 12651.20 97.65 54533.47 88888.00 2016-10-04 00:44:33.750 278 12651.17 97.67 54533.47 88888.00 2016-10-04 00:44:33.875 278 12651.15 97.67 54533.50 88888.00 2016-10-04 00:44:34.000 278 12651.15 97.65 54533.50 88888.00 2016-10-04 00:44:34.125 278 12651.15 97.62 54533.53 88888.00 2016-10-04 00:44:34.250 278 12651.08 97.62 54533.55 88888.00 2016-10-04 00:44:34.375 278 12651.02 97.62 54533.55 88888.00 2016-10-04 00:44:34.500 278 12651.00 97.62 54533.57 88888.00 2016-10-04 00:44:34.625 278 12651.00 97.60 54533.60 88888.00 2016-10-04 00:44:34.750 278 12651.00 97.58 54533.60 88888.00 2016-10-04 00:44:34.875 278 12650.95 97.58 54533.62 88888.00 2016-10-04 00:44:35.000 278 12650.85 97.58 54533.62 88888.00 2016-10-04 00:44:35.125 278 12650.80 97.58 54533.65 88888.00 2016-10-04 00:44:35.250 278 12650.67 97.55 54533.65 88888.00 2016-10-04 00:44:35.375 278 12650.60 97.62 54533.65 88888.00 2016-10-04 00:44:35.500 278 12650.60 97.62 54533.65 88888.00 2016-10-04 00:44:35.625 278 12650.55 97.62 54533.68 88888.00 2016-10-04 00:44:35.750 278 12650.45 97.65 54533.68 88888.00 2016-10-04 00:44:35.875 278 12650.38 97.67 54533.68 88888.00 2016-10-04 00:44:36.000 278 12650.35 97.75 54533.68 88888.00 2016-10-04 00:44:36.125 278 12650.35 97.78 54533.70 88888.00 2016-10-04 00:44:36.250 278 12650.38 97.80 54533.72 88888.00 2016-10-04 00:44:36.375 278 12650.42 97.83 54533.72 88888.00 2016-10-04 00:44:36.500 278 12650.45 97.85 54533.72 88888.00 2016-10-04 00:44:36.625 278 12650.42 97.83 54533.72 88888.00 2016-10-04 00:44:36.750 278 12650.42 97.85 54533.72 88888.00 2016-10-04 00:44:36.875 278 12650.42 97.85 54533.72 88888.00 2016-10-04 00:44:37.000 278 12650.38 97.88 54533.70 88888.00 2016-10-04 00:44:37.125 278 12650.38 97.85 54533.75 88888.00 2016-10-04 00:44:37.250 278 12650.35 97.80 54533.75 88888.00 2016-10-04 00:44:37.375 278 12650.38 97.80 54533.75 88888.00 2016-10-04 00:44:37.500 278 12650.38 97.80 54533.80 88888.00 2016-10-04 00:44:37.625 278 12650.38 97.83 54533.80 88888.00 2016-10-04 00:44:37.750 278 12650.33 97.78 54533.82 88888.00 2016-10-04 00:44:37.875 278 12650.33 97.75 54533.82 88888.00 2016-10-04 00:44:38.000 278 12650.27 97.75 54533.80 88888.00 2016-10-04 00:44:38.125 278 12650.27 97.72 54533.85 88888.00 2016-10-04 00:44:38.250 278 12650.25 97.75 54533.88 88888.00 2016-10-04 00:44:38.375 278 12650.23 97.80 54533.88 88888.00 2016-10-04 00:44:38.500 278 12650.15 97.83 54533.88 88888.00 2016-10-04 00:44:38.625 278 12650.05 97.83 54533.90 88888.00 2016-10-04 00:44:38.750 278 12650.00 97.85 54533.93 88888.00 2016-10-04 00:44:38.875 278 12649.92 97.88 54533.93 88888.00 2016-10-04 00:44:39.000 278 12649.83 97.90 54533.90 88888.00 2016-10-04 00:44:39.125 278 12649.83 97.95 54533.93 88888.00 2016-10-04 00:44:39.250 278 12649.75 98.00 54533.95 88888.00 2016-10-04 00:44:39.375 278 12649.73 98.05 54533.97 88888.00 2016-10-04 00:44:39.500 278 12649.75 98.05 54533.97 88888.00 2016-10-04 00:44:39.625 278 12649.73 98.10 54533.95 88888.00 2016-10-04 00:44:39.750 278 12649.70 98.15 54533.97 88888.00 2016-10-04 00:44:39.875 278 12649.67 98.17 54533.95 88888.00 2016-10-04 00:44:40.000 278 12649.62 98.15 54533.93 88888.00 2016-10-04 00:44:40.125 278 12649.60 98.17 54533.95 88888.00 2016-10-04 00:44:40.250 278 12649.55 98.20 54533.97 88888.00 2016-10-04 00:44:40.375 278 12649.60 98.20 54533.97 88888.00 2016-10-04 00:44:40.500 278 12649.62 98.20 54533.97 88888.00 2016-10-04 00:44:40.625 278 12649.62 98.20 54533.97 88888.00 2016-10-04 00:44:40.750 278 12649.67 98.20 54534.00 88888.00 2016-10-04 00:44:40.875 278 12649.73 98.22 54534.00 88888.00 2016-10-04 00:44:41.000 278 12649.70 98.20 54534.00 88888.00 2016-10-04 00:44:41.125 278 12649.62 98.17 54534.00 88888.00 2016-10-04 00:44:41.250 278 12649.58 98.12 54534.00 88888.00 2016-10-04 00:44:41.375 278 12649.58 98.15 54534.03 88888.00 2016-10-04 00:44:41.500 278 12649.58 98.15 54534.03 88888.00 2016-10-04 00:44:41.625 278 12649.52 98.15 54534.07 88888.00 2016-10-04 00:44:41.750 278 12649.55 98.20 54534.07 88888.00 2016-10-04 00:44:41.875 278 12649.52 98.25 54534.05 88888.00 2016-10-04 00:44:42.000 278 12649.48 98.25 54534.03 88888.00 2016-10-04 00:44:42.125 278 12649.45 98.28 54534.07 88888.00 2016-10-04 00:44:42.250 278 12649.38 98.33 54534.10 88888.00 2016-10-04 00:44:42.375 278 12649.33 98.38 54534.07 88888.00 2016-10-04 00:44:42.500 278 12649.25 98.40 54534.10 88888.00 2016-10-04 00:44:42.625 278 12649.20 98.45 54534.12 88888.00 2016-10-04 00:44:42.750 278 12649.17 98.50 54534.12 88888.00 2016-10-04 00:44:42.875 278 12649.15 98.55 54534.10 88888.00 2016-10-04 00:44:43.000 278 12649.12 98.55 54534.10 88888.00 2016-10-04 00:44:43.125 278 12649.08 98.58 54534.10 88888.00 2016-10-04 00:44:43.250 278 12649.08 98.60 54534.12 88888.00 2016-10-04 00:44:43.375 278 12649.10 98.62 54534.10 88888.00 2016-10-04 00:44:43.500 278 12649.05 98.65 54534.10 88888.00 2016-10-04 00:44:43.625 278 12649.10 98.70 54534.10 88888.00 2016-10-04 00:44:43.750 278 12649.12 98.67 54534.12 88888.00 2016-10-04 00:44:43.875 278 12649.08 98.67 54534.12 88888.00 2016-10-04 00:44:44.000 278 12649.08 98.67 54534.15 88888.00 2016-10-04 00:44:44.125 278 12649.02 98.67 54534.18 88888.00 2016-10-04 00:44:44.250 278 12648.98 98.62 54534.15 88888.00 2016-10-04 00:44:44.375 278 12649.05 98.62 54534.15 88888.00 2016-10-04 00:44:44.500 278 12649.05 98.67 54534.15 88888.00 2016-10-04 00:44:44.625 278 12649.05 98.67 54534.12 88888.00 2016-10-04 00:44:44.750 278 12649.05 98.65 54534.15 88888.00 2016-10-04 00:44:44.875 278 12649.05 98.65 54534.12 88888.00 2016-10-04 00:44:45.000 278 12648.98 98.65 54534.12 88888.00 2016-10-04 00:44:45.125 278 12648.92 98.70 54534.12 88888.00 2016-10-04 00:44:45.250 278 12648.88 98.72 54534.15 88888.00 2016-10-04 00:44:45.375 278 12648.88 98.75 54534.15 88888.00 2016-10-04 00:44:45.500 278 12648.88 98.80 54534.18 88888.00 2016-10-04 00:44:45.625 278 12648.88 98.88 54534.18 88888.00 2016-10-04 00:44:45.750 278 12648.85 98.88 54534.15 88888.00 2016-10-04 00:44:45.875 278 12648.80 98.92 54534.20 88888.00 2016-10-04 00:44:46.000 278 12648.75 98.97 54534.20 88888.00 2016-10-04 00:44:46.125 278 12648.67 99.00 54534.18 88888.00 2016-10-04 00:44:46.250 278 12648.62 99.05 54534.20 88888.00 2016-10-04 00:44:46.375 278 12648.65 99.08 54534.22 88888.00 2016-10-04 00:44:46.500 278 12648.62 99.05 54534.18 88888.00 2016-10-04 00:44:46.625 278 12648.62 99.05 54534.18 88888.00 2016-10-04 00:44:46.750 278 12648.67 99.05 54534.18 88888.00 2016-10-04 00:44:46.875 278 12648.70 99.08 54534.18 88888.00 2016-10-04 00:44:47.000 278 12648.70 99.10 54534.18 88888.00 2016-10-04 00:44:47.125 278 12648.67 99.05 54534.20 88888.00 2016-10-04 00:44:47.250 278 12648.62 99.08 54534.20 88888.00 2016-10-04 00:44:47.375 278 12648.62 99.08 54534.22 88888.00 2016-10-04 00:44:47.500 278 12648.65 99.05 54534.22 88888.00 2016-10-04 00:44:47.625 278 12648.65 99.03 54534.22 88888.00 2016-10-04 00:44:47.750 278 12648.62 98.97 54534.20 88888.00 2016-10-04 00:44:47.875 278 12648.58 99.00 54534.20 88888.00 2016-10-04 00:44:48.000 278 12648.55 99.00 54534.20 88888.00 2016-10-04 00:44:48.125 278 12648.58 99.03 54534.20 88888.00 2016-10-04 00:44:48.250 278 12648.58 99.00 54534.20 88888.00 2016-10-04 00:44:48.375 278 12648.65 99.08 54534.22 88888.00 2016-10-04 00:44:48.500 278 12648.60 99.12 54534.22 88888.00 2016-10-04 00:44:48.625 278 12648.52 99.15 54534.22 88888.00 2016-10-04 00:44:48.750 278 12648.50 99.17 54534.22 88888.00 2016-10-04 00:44:48.875 278 12648.50 99.22 54534.22 88888.00 2016-10-04 00:44:49.000 278 12648.48 99.25 54534.22 88888.00 2016-10-04 00:44:49.125 278 12648.50 99.28 54534.25 88888.00 2016-10-04 00:44:49.250 278 12648.48 99.33 54534.25 88888.00 2016-10-04 00:44:49.375 278 12648.45 99.35 54534.22 88888.00 2016-10-04 00:44:49.500 278 12648.40 99.35 54534.22 88888.00 2016-10-04 00:44:49.625 278 12648.38 99.38 54534.22 88888.00 2016-10-04 00:44:49.750 278 12648.38 99.40 54534.22 88888.00 2016-10-04 00:44:49.875 278 12648.35 99.40 54534.25 88888.00 2016-10-04 00:44:50.000 278 12648.35 99.42 54534.22 88888.00 2016-10-04 00:44:50.125 278 12648.30 99.40 54534.25 88888.00 2016-10-04 00:44:50.250 278 12648.27 99.38 54534.28 88888.00 2016-10-04 00:44:50.375 278 12648.33 99.38 54534.25 88888.00 2016-10-04 00:44:50.500 278 12648.30 99.35 54534.22 88888.00 2016-10-04 00:44:50.625 278 12648.27 99.33 54534.22 88888.00 2016-10-04 00:44:50.750 278 12648.27 99.30 54534.22 88888.00 2016-10-04 00:44:50.875 278 12648.25 99.28 54534.25 88888.00 2016-10-04 00:44:51.000 278 12648.20 99.30 54534.22 88888.00 2016-10-04 00:44:51.125 278 12648.25 99.25 54534.22 88888.00 2016-10-04 00:44:51.250 278 12648.23 99.22 54534.28 88888.00 2016-10-04 00:44:51.375 278 12648.23 99.25 54534.28 88888.00 2016-10-04 00:44:51.500 278 12648.20 99.30 54534.28 88888.00 2016-10-04 00:44:51.625 278 12648.17 99.30 54534.25 88888.00 2016-10-04 00:44:51.750 278 12648.20 99.33 54534.28 88888.00 2016-10-04 00:44:51.875 278 12648.25 99.33 54534.30 88888.00 2016-10-04 00:44:52.000 278 12648.25 99.38 54534.28 88888.00 2016-10-04 00:44:52.125 278 12648.23 99.40 54534.28 88888.00 2016-10-04 00:44:52.250 278 12648.17 99.42 54534.30 88888.00 2016-10-04 00:44:52.375 278 12648.20 99.45 54534.28 88888.00 2016-10-04 00:44:52.500 278 12648.20 99.50 54534.28 88888.00 2016-10-04 00:44:52.625 278 12648.15 99.50 54534.28 88888.00 2016-10-04 00:44:52.750 278 12648.10 99.50 54534.30 88888.00 2016-10-04 00:44:52.875 278 12648.12 99.53 54534.30 88888.00 2016-10-04 00:44:53.000 278 12648.15 99.50 54534.28 88888.00 2016-10-04 00:44:53.125 278 12648.10 99.53 54534.28 88888.00 2016-10-04 00:44:53.250 278 12648.05 99.53 54534.30 88888.00 2016-10-04 00:44:53.375 278 12648.10 99.58 54534.30 88888.00 2016-10-04 00:44:53.500 278 12648.10 99.55 54534.30 88888.00 2016-10-04 00:44:53.625 278 12648.08 99.55 54534.30 88888.00 2016-10-04 00:44:53.750 278 12648.05 99.55 54534.30 88888.00 2016-10-04 00:44:53.875 278 12648.00 99.55 54534.28 88888.00 2016-10-04 00:44:54.000 278 12648.02 99.53 54534.30 88888.00 2016-10-04 00:44:54.125 278 12648.08 99.53 54534.30 88888.00 2016-10-04 00:44:54.250 278 12648.08 99.53 54534.32 88888.00 2016-10-04 00:44:54.375 278 12648.05 99.55 54534.32 88888.00 2016-10-04 00:44:54.500 278 12648.00 99.58 54534.32 88888.00 2016-10-04 00:44:54.625 278 12648.00 99.58 54534.30 88888.00 2016-10-04 00:44:54.750 278 12647.95 99.62 54534.32 88888.00 2016-10-04 00:44:54.875 278 12647.90 99.62 54534.32 88888.00 2016-10-04 00:44:55.000 278 12647.90 99.67 54534.32 88888.00 2016-10-04 00:44:55.125 278 12647.90 99.65 54534.32 88888.00 2016-10-04 00:44:55.250 278 12647.83 99.65 54534.32 88888.00 2016-10-04 00:44:55.375 278 12647.90 99.70 54534.35 88888.00 2016-10-04 00:44:55.500 278 12647.88 99.72 54534.32 88888.00 2016-10-04 00:44:55.625 278 12647.90 99.70 54534.32 88888.00 2016-10-04 00:44:55.750 278 12647.98 99.70 54534.32 88888.00 2016-10-04 00:44:55.875 278 12647.92 99.72 54534.30 88888.00 2016-10-04 00:44:56.000 278 12647.88 99.67 54534.28 88888.00 2016-10-04 00:44:56.125 278 12647.85 99.62 54534.30 88888.00 2016-10-04 00:44:56.250 278 12647.85 99.58 54534.35 88888.00 2016-10-04 00:44:56.375 278 12647.88 99.60 54534.32 88888.00 2016-10-04 00:44:56.500 278 12647.80 99.58 54534.32 88888.00 2016-10-04 00:44:56.625 278 12647.80 99.55 54534.32 88888.00 2016-10-04 00:44:56.750 278 12647.75 99.53 54534.32 88888.00 2016-10-04 00:44:56.875 278 12647.70 99.58 54534.35 88888.00 2016-10-04 00:44:57.000 278 12647.75 99.53 54534.35 88888.00 2016-10-04 00:44:57.125 278 12647.75 99.50 54534.35 88888.00 2016-10-04 00:44:57.250 278 12647.73 99.50 54534.35 88888.00 2016-10-04 00:44:57.375 278 12647.77 99.53 54534.38 88888.00 2016-10-04 00:44:57.500 278 12647.77 99.58 54534.38 88888.00 2016-10-04 00:44:57.625 278 12647.77 99.58 54534.35 88888.00 2016-10-04 00:44:57.750 278 12647.80 99.58 54534.32 88888.00 2016-10-04 00:44:57.875 278 12647.77 99.60 54534.32 88888.00 2016-10-04 00:44:58.000 278 12647.73 99.62 54534.35 88888.00 2016-10-04 00:44:58.125 278 12647.65 99.65 54534.38 88888.00 2016-10-04 00:44:58.250 278 12647.65 99.65 54534.38 88888.00 2016-10-04 00:44:58.375 278 12647.70 99.67 54534.38 88888.00 2016-10-04 00:44:58.500 278 12647.73 99.72 54534.38 88888.00 2016-10-04 00:44:58.625 278 12647.70 99.70 54534.35 88888.00 2016-10-04 00:44:58.750 278 12647.62 99.67 54534.35 88888.00 2016-10-04 00:44:58.875 278 12647.58 99.70 54534.32 88888.00 2016-10-04 00:44:59.000 278 12647.65 99.70 54534.32 88888.00 2016-10-04 00:44:59.125 278 12647.65 99.67 54534.32 88888.00 2016-10-04 00:44:59.250 278 12647.62 99.67 54534.35 88888.00 2016-10-04 00:44:59.375 278 12647.70 99.67 54534.38 88888.00 2016-10-04 00:44:59.500 278 12647.70 99.62 54534.38 88888.00 2016-10-04 00:44:59.625 278 12647.62 99.60 54534.38 88888.00 2016-10-04 00:44:59.750 278 12647.60 99.53 54534.38 88888.00 2016-10-04 00:44:59.875 278 12647.67 99.55 54534.38 88888.00 2016-10-04 00:45:00.000 278 12647.65 99.55 54534.35 88888.00 2016-10-04 00:45:00.125 278 12647.62 99.53 54534.35 88888.00 2016-10-04 00:45:00.250 278 12647.55 99.53 54534.38 88888.00 2016-10-04 00:45:00.375 278 12647.55 99.50 54534.35 88888.00 2016-10-04 00:45:00.500 278 12647.55 99.47 54534.38 88888.00 2016-10-04 00:45:00.625 278 12647.58 99.50 54534.38 88888.00 2016-10-04 00:45:00.750 278 12647.60 99.50 54534.40 88888.00 2016-10-04 00:45:00.875 278 12647.67 99.53 54534.43 88888.00 2016-10-04 00:45:01.000 278 12647.70 99.50 54534.40 88888.00 2016-10-04 00:45:01.125 278 12647.73 99.50 54534.40 88888.00 2016-10-04 00:45:01.250 278 12647.70 99.47 54534.40 88888.00 2016-10-04 00:45:01.375 278 12647.65 99.47 54534.38 88888.00 2016-10-04 00:45:01.500 278 12647.65 99.50 54534.38 88888.00 2016-10-04 00:45:01.625 278 12647.67 99.53 54534.40 88888.00 2016-10-04 00:45:01.750 278 12647.62 99.55 54534.38 88888.00 2016-10-04 00:45:01.875 278 12647.62 99.53 54534.35 88888.00 2016-10-04 00:45:02.000 278 12647.62 99.53 54534.35 88888.00 2016-10-04 00:45:02.125 278 12647.62 99.53 54534.38 88888.00 2016-10-04 00:45:02.250 278 12647.62 99.53 54534.40 88888.00 2016-10-04 00:45:02.375 278 12647.70 99.53 54534.38 88888.00 2016-10-04 00:45:02.500 278 12647.73 99.50 54534.38 88888.00 2016-10-04 00:45:02.625 278 12647.67 99.53 54534.38 88888.00 2016-10-04 00:45:02.750 278 12647.67 99.50 54534.38 88888.00 2016-10-04 00:45:02.875 278 12647.67 99.50 54534.40 88888.00 2016-10-04 00:45:03.000 278 12647.62 99.47 54534.38 88888.00 2016-10-04 00:45:03.125 278 12647.70 99.45 54534.38 88888.00 2016-10-04 00:45:03.250 278 12647.70 99.45 54534.40 88888.00 2016-10-04 00:45:03.375 278 12647.67 99.45 54534.40 88888.00 2016-10-04 00:45:03.500 278 12647.65 99.45 54534.40 88888.00 2016-10-04 00:45:03.625 278 12647.65 99.47 54534.40 88888.00 2016-10-04 00:45:03.750 278 12647.62 99.45 54534.40 88888.00 2016-10-04 00:45:03.875 278 12647.62 99.42 54534.43 88888.00 2016-10-04 00:45:04.000 278 12647.70 99.42 54534.43 88888.00 2016-10-04 00:45:04.125 278 12647.73 99.42 54534.43 88888.00 2016-10-04 00:45:04.250 278 12647.70 99.45 54534.43 88888.00 2016-10-04 00:45:04.375 278 12647.67 99.45 54534.43 88888.00 2016-10-04 00:45:04.500 278 12647.67 99.42 54534.43 88888.00 2016-10-04 00:45:04.625 278 12647.73 99.40 54534.40 88888.00 2016-10-04 00:45:04.750 278 12647.70 99.42 54534.43 88888.00 2016-10-04 00:45:04.875 278 12647.70 99.40 54534.43 88888.00 2016-10-04 00:45:05.000 278 12647.70 99.38 54534.43 88888.00 2016-10-04 00:45:05.125 278 12647.62 99.35 54534.43 88888.00 2016-10-04 00:45:05.250 278 12647.60 99.30 54534.43 88888.00 2016-10-04 00:45:05.375 278 12647.62 99.30 54534.40 88888.00 2016-10-04 00:45:05.500 278 12647.65 99.30 54534.43 88888.00 2016-10-04 00:45:05.625 278 12647.73 99.30 54534.43 88888.00 2016-10-04 00:45:05.750 278 12647.70 99.28 54534.43 88888.00 2016-10-04 00:45:05.875 278 12647.62 99.25 54534.43 88888.00 2016-10-04 00:45:06.000 278 12647.60 99.20 54534.40 88888.00 2016-10-04 00:45:06.125 278 12647.60 99.20 54534.40 88888.00 2016-10-04 00:45:06.250 278 12647.60 99.17 54534.45 88888.00 2016-10-04 00:45:06.375 278 12647.62 99.20 54534.45 88888.00 2016-10-04 00:45:06.500 278 12647.60 99.20 54534.45 88888.00 2016-10-04 00:45:06.625 278 12647.67 99.17 54534.45 88888.00 2016-10-04 00:45:06.750 278 12647.70 99.20 54534.45 88888.00 2016-10-04 00:45:06.875 278 12647.70 99.20 54534.47 88888.00 2016-10-04 00:45:07.000 278 12647.62 99.17 54534.45 88888.00 2016-10-04 00:45:07.125 278 12647.65 99.17 54534.47 88888.00 2016-10-04 00:45:07.250 278 12647.67 99.15 54534.47 88888.00 2016-10-04 00:45:07.375 278 12647.67 99.20 54534.45 88888.00 2016-10-04 00:45:07.500 278 12647.65 99.20 54534.45 88888.00 2016-10-04 00:45:07.625 278 12647.73 99.20 54534.47 88888.00 2016-10-04 00:45:07.750 278 12647.73 99.17 54534.47 88888.00 2016-10-04 00:45:07.875 278 12647.62 99.15 54534.47 88888.00 2016-10-04 00:45:08.000 278 12647.58 99.15 54534.47 88888.00 2016-10-04 00:45:08.125 278 12647.60 99.15 54534.47 88888.00 2016-10-04 00:45:08.250 278 12647.62 99.10 54534.47 88888.00 2016-10-04 00:45:08.375 278 12647.62 99.08 54534.47 88888.00 2016-10-04 00:45:08.500 278 12647.55 99.08 54534.47 88888.00 2016-10-04 00:45:08.625 278 12647.45 99.05 54534.47 88888.00 2016-10-04 00:45:08.750 278 12647.50 99.05 54534.50 88888.00 2016-10-04 00:45:08.875 278 12647.52 99.00 54534.47 88888.00 2016-10-04 00:45:09.000 278 12647.42 98.97 54534.45 88888.00 2016-10-04 00:45:09.125 278 12647.35 98.97 54534.47 88888.00 2016-10-04 00:45:09.250 278 12647.35 98.90 54534.47 88888.00 2016-10-04 00:45:09.375 278 12647.42 98.95 54534.50 88888.00 2016-10-04 00:45:09.500 278 12647.42 98.92 54534.50 88888.00 2016-10-04 00:45:09.625 278 12647.35 98.88 54534.50 88888.00 2016-10-04 00:45:09.750 278 12647.30 98.88 54534.53 88888.00 2016-10-04 00:45:09.875 278 12647.33 98.83 54534.53 88888.00 2016-10-04 00:45:10.000 278 12647.33 98.83 54534.53 88888.00 2016-10-04 00:45:10.125 278 12647.30 98.85 54534.55 88888.00 2016-10-04 00:45:10.250 278 12647.33 98.83 54534.55 88888.00 2016-10-04 00:45:10.375 278 12647.35 98.80 54534.55 88888.00 2016-10-04 00:45:10.500 278 12647.33 98.80 54534.55 88888.00 2016-10-04 00:45:10.625 278 12647.30 98.80 54534.53 88888.00 2016-10-04 00:45:10.750 278 12647.27 98.80 54534.53 88888.00 2016-10-04 00:45:10.875 278 12647.25 98.80 54534.53 88888.00 2016-10-04 00:45:11.000 278 12647.27 98.80 54534.50 88888.00 2016-10-04 00:45:11.125 278 12647.25 98.78 54534.55 88888.00 2016-10-04 00:45:11.250 278 12647.23 98.78 54534.57 88888.00 2016-10-04 00:45:11.375 278 12647.17 98.78 54534.57 88888.00 2016-10-04 00:45:11.500 278 12647.17 98.75 54534.55 88888.00 2016-10-04 00:45:11.625 278 12647.23 98.72 54534.55 88888.00 2016-10-04 00:45:11.750 278 12647.25 98.72 54534.55 88888.00 2016-10-04 00:45:11.875 278 12647.15 98.75 54534.55 88888.00 2016-10-04 00:45:12.000 278 12647.10 98.70 54534.55 88888.00 2016-10-04 00:45:12.125 278 12647.08 98.72 54534.57 88888.00 2016-10-04 00:45:12.250 278 12647.05 98.70 54534.57 88888.00 2016-10-04 00:45:12.375 278 12647.08 98.70 54534.60 88888.00 2016-10-04 00:45:12.500 278 12647.05 98.70 54534.57 88888.00 2016-10-04 00:45:12.625 278 12646.98 98.70 54534.57 88888.00 2016-10-04 00:45:12.750 278 12646.95 98.65 54534.57 88888.00 2016-10-04 00:45:12.875 278 12646.92 98.65 54534.60 88888.00 2016-10-04 00:45:13.000 278 12646.90 98.65 54534.60 88888.00 2016-10-04 00:45:13.125 278 12646.80 98.65 54534.60 88888.00 2016-10-04 00:45:13.250 278 12646.77 98.62 54534.62 88888.00 2016-10-04 00:45:13.375 278 12646.73 98.60 54534.60 88888.00 2016-10-04 00:45:13.500 278 12646.70 98.55 54534.60 88888.00 2016-10-04 00:45:13.625 278 12646.70 98.58 54534.62 88888.00 2016-10-04 00:45:13.750 278 12646.75 98.58 54534.65 88888.00 2016-10-04 00:45:13.875 278 12646.75 98.55 54534.68 88888.00 2016-10-04 00:45:14.000 278 12646.62 98.53 54534.65 88888.00 2016-10-04 00:45:14.125 278 12646.52 98.50 54534.65 88888.00 2016-10-04 00:45:14.250 278 12646.50 98.50 54534.65 88888.00 2016-10-04 00:45:14.375 278 12646.45 98.47 54534.62 88888.00 2016-10-04 00:45:14.500 278 12646.42 98.45 54534.68 88888.00 2016-10-04 00:45:14.625 278 12646.38 98.42 54534.68 88888.00 2016-10-04 00:45:14.750 278 12646.35 98.42 54534.68 88888.00 2016-10-04 00:45:14.875 278 12646.33 98.42 54534.68 88888.00 2016-10-04 00:45:15.000 278 12646.30 98.42 54534.70 88888.00 2016-10-04 00:45:15.125 278 12646.30 98.42 54534.68 88888.00 2016-10-04 00:45:15.250 278 12646.20 98.40 54534.70 88888.00 2016-10-04 00:45:15.375 278 12646.25 98.42 54534.70 88888.00 2016-10-04 00:45:15.500 278 12646.17 98.40 54534.68 88888.00 2016-10-04 00:45:15.625 278 12646.17 98.40 54534.68 88888.00 2016-10-04 00:45:15.750 278 12646.17 98.40 54534.70 88888.00 2016-10-04 00:45:15.875 278 12646.20 98.42 54534.72 88888.00 2016-10-04 00:45:16.000 278 12646.20 98.45 54534.72 88888.00 2016-10-04 00:45:16.125 278 12646.15 98.42 54534.70 88888.00 2016-10-04 00:45:16.250 278 12646.00 98.42 54534.72 88888.00 2016-10-04 00:45:16.375 278 12646.05 98.45 54534.72 88888.00 2016-10-04 00:45:16.500 278 12646.05 98.42 54534.70 88888.00 2016-10-04 00:45:16.625 278 12646.02 98.42 54534.72 88888.00 2016-10-04 00:45:16.750 278 12646.00 98.47 54534.78 88888.00 2016-10-04 00:45:16.875 278 12645.98 98.50 54534.78 88888.00 2016-10-04 00:45:17.000 278 12645.95 98.47 54534.75 88888.00 2016-10-04 00:45:17.125 278 12645.90 98.47 54534.75 88888.00 2016-10-04 00:45:17.250 278 12645.80 98.47 54534.75 88888.00 2016-10-04 00:45:17.375 278 12645.83 98.47 54534.75 88888.00 2016-10-04 00:45:17.500 278 12645.80 98.53 54534.75 88888.00 2016-10-04 00:45:17.625 278 12645.77 98.47 54534.75 88888.00 2016-10-04 00:45:17.750 278 12645.75 98.47 54534.72 88888.00 2016-10-04 00:45:17.875 278 12645.70 98.42 54534.75 88888.00 2016-10-04 00:45:18.000 278 12645.67 98.40 54534.75 88888.00 2016-10-04 00:45:18.125 278 12645.62 98.42 54534.78 88888.00 2016-10-04 00:45:18.250 278 12645.60 98.40 54534.75 88888.00 2016-10-04 00:45:18.375 278 12645.60 98.40 54534.75 88888.00 2016-10-04 00:45:18.500 278 12645.58 98.40 54534.78 88888.00 2016-10-04 00:45:18.625 278 12645.55 98.40 54534.80 88888.00 2016-10-04 00:45:18.750 278 12645.58 98.40 54534.78 88888.00 2016-10-04 00:45:18.875 278 12645.52 98.38 54534.80 88888.00 2016-10-04 00:45:19.000 278 12645.40 98.38 54534.78 88888.00 2016-10-04 00:45:19.125 278 12645.35 98.38 54534.78 88888.00 2016-10-04 00:45:19.250 278 12645.33 98.35 54534.80 88888.00 2016-10-04 00:45:19.375 278 12645.30 98.35 54534.80 88888.00 2016-10-04 00:45:19.500 278 12645.27 98.38 54534.78 88888.00 2016-10-04 00:45:19.625 278 12645.20 98.38 54534.80 88888.00 2016-10-04 00:45:19.750 278 12645.17 98.38 54534.80 88888.00 2016-10-04 00:45:19.875 278 12645.15 98.38 54534.78 88888.00 2016-10-04 00:45:20.000 278 12645.10 98.38 54534.78 88888.00 2016-10-04 00:45:20.125 278 12645.10 98.40 54534.78 88888.00 2016-10-04 00:45:20.250 278 12645.10 98.40 54534.80 88888.00 2016-10-04 00:45:20.375 278 12645.12 98.42 54534.80 88888.00 2016-10-04 00:45:20.500 278 12645.02 98.42 54534.80 88888.00 2016-10-04 00:45:20.625 278 12644.92 98.42 54534.78 88888.00 2016-10-04 00:45:20.750 278 12644.92 98.47 54534.78 88888.00 2016-10-04 00:45:20.875 278 12644.92 98.50 54534.80 88888.00 2016-10-04 00:45:21.000 278 12644.88 98.50 54534.75 88888.00 2016-10-04 00:45:21.125 278 12644.77 98.55 54534.78 88888.00 2016-10-04 00:45:21.250 278 12644.77 98.60 54534.80 88888.00 2016-10-04 00:45:21.375 278 12644.80 98.60 54534.80 88888.00 2016-10-04 00:45:21.500 278 12644.80 98.62 54534.80 88888.00 2016-10-04 00:45:21.625 278 12644.73 98.65 54534.80 88888.00 2016-10-04 00:45:21.750 278 12644.65 98.67 54534.82 88888.00 2016-10-04 00:45:21.875 278 12644.60 98.70 54534.80 88888.00 2016-10-04 00:45:22.000 278 12644.60 98.75 54534.78 88888.00 2016-10-04 00:45:22.125 278 12644.58 98.75 54534.78 88888.00 2016-10-04 00:45:22.250 278 12644.50 98.72 54534.78 88888.00 2016-10-04 00:45:22.375 278 12644.52 98.78 54534.80 88888.00 2016-10-04 00:45:22.500 278 12644.52 98.75 54534.80 88888.00 2016-10-04 00:45:22.625 278 12644.58 98.80 54534.78 88888.00 2016-10-04 00:45:22.750 278 12644.45 98.80 54534.80 88888.00 2016-10-04 00:45:22.875 278 12644.33 98.78 54534.78 88888.00 2016-10-04 00:45:23.000 278 12644.27 98.75 54534.78 88888.00 2016-10-04 00:45:23.125 278 12644.30 98.78 54534.80 88888.00 2016-10-04 00:45:23.250 278 12644.30 98.80 54534.80 88888.00 2016-10-04 00:45:23.375 278 12644.33 98.83 54534.80 88888.00 2016-10-04 00:45:23.500 278 12644.25 98.83 54534.80 88888.00 2016-10-04 00:45:23.625 278 12644.23 98.80 54534.78 88888.00 2016-10-04 00:45:23.750 278 12644.17 98.85 54534.78 88888.00 2016-10-04 00:45:23.875 278 12644.17 98.85 54534.78 88888.00 2016-10-04 00:45:24.000 278 12644.15 98.88 54534.75 88888.00 2016-10-04 00:45:24.125 278 12644.17 98.88 54534.78 88888.00 2016-10-04 00:45:24.250 278 12644.10 98.90 54534.78 88888.00 2016-10-04 00:45:24.375 278 12644.08 98.92 54534.80 88888.00 2016-10-04 00:45:24.500 278 12644.00 98.92 54534.80 88888.00 2016-10-04 00:45:24.625 278 12643.95 98.92 54534.78 88888.00 2016-10-04 00:45:24.750 278 12643.95 99.00 54534.78 88888.00 2016-10-04 00:45:24.875 278 12643.90 99.05 54534.78 88888.00 2016-10-04 00:45:25.000 278 12643.85 99.05 54534.80 88888.00 2016-10-04 00:45:25.125 278 12643.83 99.10 54534.80 88888.00 2016-10-04 00:45:25.250 278 12643.83 99.10 54534.75 88888.00 2016-10-04 00:45:25.375 278 12643.83 99.12 54534.78 88888.00 2016-10-04 00:45:25.500 278 12643.80 99.15 54534.80 88888.00 2016-10-04 00:45:25.625 278 12643.73 99.17 54534.75 88888.00 2016-10-04 00:45:25.750 278 12643.65 99.20 54534.78 88888.00 2016-10-04 00:45:25.875 278 12643.58 99.22 54534.78 88888.00 2016-10-04 00:45:26.000 278 12643.52 99.25 54534.75 88888.00 2016-10-04 00:45:26.125 278 12643.50 99.30 54534.75 88888.00 2016-10-04 00:45:26.250 278 12643.55 99.33 54534.78 88888.00 2016-10-04 00:45:26.375 278 12643.52 99.38 54534.75 88888.00 2016-10-04 00:45:26.500 278 12643.48 99.42 54534.75 88888.00 2016-10-04 00:45:26.625 278 12643.45 99.45 54534.72 88888.00 2016-10-04 00:45:26.750 278 12643.42 99.45 54534.72 88888.00 2016-10-04 00:45:26.875 278 12643.45 99.47 54534.72 88888.00 2016-10-04 00:45:27.000 278 12643.42 99.50 54534.72 88888.00 2016-10-04 00:45:27.125 278 12643.33 99.55 54534.75 88888.00 2016-10-04 00:45:27.250 278 12643.30 99.62 54534.72 88888.00 2016-10-04 00:45:27.375 278 12643.35 99.65 54534.70 88888.00 2016-10-04 00:45:27.500 278 12643.38 99.65 54534.70 88888.00 2016-10-04 00:45:27.625 278 12643.33 99.65 54534.70 88888.00 2016-10-04 00:45:27.750 278 12643.30 99.67 54534.70 88888.00 2016-10-04 00:45:27.875 278 12643.23 99.72 54534.68 88888.00 2016-10-04 00:45:28.000 278 12643.17 99.75 54534.68 88888.00 2016-10-04 00:45:28.125 278 12643.10 99.78 54534.68 88888.00 2016-10-04 00:45:28.250 278 12643.10 99.78 54534.68 88888.00 2016-10-04 00:45:28.375 278 12643.08 99.80 54534.68 88888.00 2016-10-04 00:45:28.500 278 12642.95 99.85 54534.68 88888.00 2016-10-04 00:45:28.625 278 12642.98 99.88 54534.65 88888.00 2016-10-04 00:45:28.750 278 12643.02 99.90 54534.62 88888.00 2016-10-04 00:45:28.875 278 12643.00 99.92 54534.62 88888.00 2016-10-04 00:45:29.000 278 12643.00 99.95 54534.62 88888.00 2016-10-04 00:45:29.125 278 12643.02 100.00 54534.62 88888.00 2016-10-04 00:45:29.250 278 12642.95 100.00 54534.62 88888.00 2016-10-04 00:45:29.375 278 12642.90 100.05 54534.60 88888.00 2016-10-04 00:45:29.500 278 12642.85 100.10 54534.60 88888.00 2016-10-04 00:45:29.625 278 12642.80 100.12 54534.62 88888.00 2016-10-04 00:45:29.750 278 12642.77 100.17 54534.60 88888.00 2016-10-04 00:45:29.875 278 12642.80 100.22 54534.57 88888.00 2016-10-04 00:45:30.000 278 12642.77 100.25 54534.55 88888.00 2016-10-04 00:45:30.125 278 12642.77 100.30 54534.57 88888.00 2016-10-04 00:45:30.250 278 12642.70 100.33 54534.60 88888.00 2016-10-04 00:45:30.375 278 12642.70 100.40 54534.57 88888.00 2016-10-04 00:45:30.500 278 12642.70 100.40 54534.57 88888.00 2016-10-04 00:45:30.625 278 12642.62 100.42 54534.55 88888.00 2016-10-04 00:45:30.750 278 12642.62 100.47 54534.53 88888.00 2016-10-04 00:45:30.875 278 12642.65 100.55 54534.53 88888.00 2016-10-04 00:45:31.000 278 12642.55 100.55 54534.53 88888.00 2016-10-04 00:45:31.125 278 12642.48 100.58 54534.53 88888.00 2016-10-04 00:45:31.250 278 12642.45 100.60 54534.47 88888.00 2016-10-04 00:45:31.375 278 12642.50 100.65 54534.45 88888.00 2016-10-04 00:45:31.500 278 12642.48 100.70 54534.47 88888.00 2016-10-04 00:45:31.625 278 12642.40 100.75 54534.47 88888.00 2016-10-04 00:45:31.750 278 12642.38 100.80 54534.47 88888.00 2016-10-04 00:45:31.875 278 12642.33 100.85 54534.47 88888.00 2016-10-04 00:45:32.000 278 12642.35 100.85 54534.45 88888.00 2016-10-04 00:45:32.125 278 12642.38 100.90 54534.45 88888.00 2016-10-04 00:45:32.250 278 12642.35 100.92 54534.45 88888.00 2016-10-04 00:45:32.375 278 12642.38 100.97 54534.45 88888.00 2016-10-04 00:45:32.500 278 12642.35 101.05 54534.43 88888.00 2016-10-04 00:45:32.625 278 12642.35 101.10 54534.40 88888.00 2016-10-04 00:45:32.750 278 12642.35 101.15 54534.38 88888.00 2016-10-04 00:45:32.875 278 12642.30 101.17 54534.38 88888.00 2016-10-04 00:45:33.000 278 12642.25 101.22 54534.38 88888.00 2016-10-04 00:45:33.125 278 12642.27 101.28 54534.38 88888.00 2016-10-04 00:45:33.250 278 12642.23 101.30 54534.38 88888.00 2016-10-04 00:45:33.375 278 12642.20 101.35 54534.35 88888.00 2016-10-04 00:45:33.500 278 12642.23 101.40 54534.32 88888.00 2016-10-04 00:45:33.625 278 12642.25 101.42 54534.30 88888.00 2016-10-04 00:45:33.750 278 12642.25 101.47 54534.30 88888.00 2016-10-04 00:45:33.875 278 12642.25 101.53 54534.30 88888.00 2016-10-04 00:45:34.000 278 12642.30 101.55 54534.28 88888.00 2016-10-04 00:45:34.125 278 12642.27 101.58 54534.28 88888.00 2016-10-04 00:45:34.250 278 12642.17 101.62 54534.28 88888.00 2016-10-04 00:45:34.375 278 12642.15 101.67 54534.25 88888.00 2016-10-04 00:45:34.500 278 12642.17 101.65 54534.25 88888.00 2016-10-04 00:45:34.625 278 12642.17 101.72 54534.22 88888.00 2016-10-04 00:45:34.750 278 12642.12 101.78 54534.20 88888.00 2016-10-04 00:45:34.875 278 12642.12 101.78 54534.18 88888.00 2016-10-04 00:45:35.000 278 12642.15 101.85 54534.20 88888.00 2016-10-04 00:45:35.125 278 12642.23 101.90 54534.22 88888.00 2016-10-04 00:45:35.250 278 12642.20 101.95 54534.18 88888.00 2016-10-04 00:45:35.375 278 12642.15 101.92 54534.15 88888.00 2016-10-04 00:45:35.500 278 12642.10 101.95 54534.12 88888.00 2016-10-04 00:45:35.625 278 12642.12 101.97 54534.12 88888.00 2016-10-04 00:45:35.750 278 12642.12 102.03 54534.07 88888.00 2016-10-04 00:45:35.875 278 12642.15 102.10 54534.07 88888.00 2016-10-04 00:45:36.000 278 12642.15 102.17 54534.05 88888.00 2016-10-04 00:45:36.125 278 12642.15 102.22 54534.05 88888.00 2016-10-04 00:45:36.250 278 12642.10 102.25 54534.05 88888.00 2016-10-04 00:45:36.375 278 12642.17 102.28 54534.03 88888.00 2016-10-04 00:45:36.500 278 12642.17 102.35 54534.03 88888.00 2016-10-04 00:45:36.625 278 12642.12 102.38 54534.00 88888.00 2016-10-04 00:45:36.750 278 12642.08 102.42 54533.97 88888.00 2016-10-04 00:45:36.875 278 12642.08 102.42 54533.95 88888.00 2016-10-04 00:45:37.000 278 12642.02 102.45 54533.93 88888.00 2016-10-04 00:45:37.125 278 12642.02 102.53 54533.95 88888.00 2016-10-04 00:45:37.250 278 12642.08 102.58 54533.93 88888.00 2016-10-04 00:45:37.375 278 12642.12 102.62 54533.93 88888.00 2016-10-04 00:45:37.500 278 12642.20 102.65 54533.90 88888.00 2016-10-04 00:45:37.625 278 12642.17 102.67 54533.85 88888.00 2016-10-04 00:45:37.750 278 12642.17 102.75 54533.88 88888.00 2016-10-04 00:45:37.875 278 12642.15 102.80 54533.88 88888.00 2016-10-04 00:45:38.000 278 12642.08 102.80 54533.85 88888.00 2016-10-04 00:45:38.125 278 12642.10 102.80 54533.85 88888.00 2016-10-04 00:45:38.250 278 12642.10 102.85 54533.85 88888.00 2016-10-04 00:45:38.375 278 12642.05 102.90 54533.82 88888.00 2016-10-04 00:45:38.500 278 12642.02 102.95 54533.80 88888.00 2016-10-04 00:45:38.625 278 12642.08 102.97 54533.82 88888.00 2016-10-04 00:45:38.750 278 12642.05 103.00 54533.82 88888.00 2016-10-04 00:45:38.875 278 12641.98 103.03 54533.78 88888.00 2016-10-04 00:45:39.000 278 12642.02 103.05 54533.78 88888.00 2016-10-04 00:45:39.125 278 12642.00 103.05 54533.78 88888.00 2016-10-04 00:45:39.250 278 12641.98 103.10 54533.78 88888.00 2016-10-04 00:45:39.375 278 12642.05 103.15 54533.80 88888.00 2016-10-04 00:45:39.500 278 12642.10 103.17 54533.75 88888.00 2016-10-04 00:45:39.625 278 12642.05 103.17 54533.70 88888.00 2016-10-04 00:45:39.750 278 12642.00 103.22 54533.68 88888.00 2016-10-04 00:45:39.875 278 12642.02 103.28 54533.68 88888.00 2016-10-04 00:45:40.000 278 12642.05 103.30 54533.68 88888.00 2016-10-04 00:45:40.125 278 12641.98 103.35 54533.68 88888.00 2016-10-04 00:45:40.250 278 12641.95 103.40 54533.65 88888.00 2016-10-04 00:45:40.375 278 12641.98 103.42 54533.65 88888.00 2016-10-04 00:45:40.500 278 12642.05 103.47 54533.60 88888.00 2016-10-04 00:45:40.625 278 12642.08 103.55 54533.60 88888.00 2016-10-04 00:45:40.750 278 12642.10 103.58 54533.57 88888.00 2016-10-04 00:45:40.875 278 12642.02 103.62 54533.57 88888.00 2016-10-04 00:45:41.000 278 12641.98 103.65 54533.57 88888.00 2016-10-04 00:45:41.125 278 12642.00 103.72 54533.55 88888.00 2016-10-04 00:45:41.250 278 12642.05 103.75 54533.55 88888.00 2016-10-04 00:45:41.375 278 12642.08 103.80 54533.55 88888.00 2016-10-04 00:45:41.500 278 12642.08 103.85 54533.53 88888.00 2016-10-04 00:45:41.625 278 12642.08 103.85 54533.50 88888.00 2016-10-04 00:45:41.750 278 12642.08 103.85 54533.47 88888.00 2016-10-04 00:45:41.875 278 12642.08 103.92 54533.50 88888.00 2016-10-04 00:45:42.000 278 12642.10 103.95 54533.45 88888.00 2016-10-04 00:45:42.125 278 12642.12 103.97 54533.45 88888.00 2016-10-04 00:45:42.250 278 12642.10 104.00 54533.47 88888.00 2016-10-04 00:45:42.375 278 12642.10 104.05 54533.45 88888.00 2016-10-04 00:45:42.500 278 12642.10 104.05 54533.43 88888.00 2016-10-04 00:45:42.625 278 12642.12 104.05 54533.40 88888.00 2016-10-04 00:45:42.750 278 12642.05 104.10 54533.38 88888.00 2016-10-04 00:45:42.875 278 12642.08 104.12 54533.38 88888.00 2016-10-04 00:45:43.000 278 12642.15 104.15 54533.32 88888.00 2016-10-04 00:45:43.125 278 12642.17 104.17 54533.30 88888.00 2016-10-04 00:45:43.250 278 12642.20 104.20 54533.30 88888.00 2016-10-04 00:45:43.375 278 12642.17 104.22 54533.28 88888.00 2016-10-04 00:45:43.500 278 12642.17 104.25 54533.28 88888.00 2016-10-04 00:45:43.625 278 12642.17 104.28 54533.28 88888.00 2016-10-04 00:45:43.750 278 12642.23 104.33 54533.25 88888.00 2016-10-04 00:45:43.875 278 12642.17 104.35 54533.22 88888.00 2016-10-04 00:45:44.000 278 12642.17 104.38 54533.25 88888.00 2016-10-04 00:45:44.125 278 12642.17 104.45 54533.28 88888.00 2016-10-04 00:45:44.250 278 12642.10 104.45 54533.22 88888.00 2016-10-04 00:45:44.375 278 12642.12 104.47 54533.20 88888.00 2016-10-04 00:45:44.500 278 12642.20 104.53 54533.18 88888.00 2016-10-04 00:45:44.625 278 12642.23 104.58 54533.15 88888.00 2016-10-04 00:45:44.750 278 12642.23 104.60 54533.15 88888.00 2016-10-04 00:45:44.875 278 12642.17 104.67 54533.12 88888.00 2016-10-04 00:45:45.000 278 12642.17 104.70 54533.10 88888.00 2016-10-04 00:45:45.125 278 12642.23 104.70 54533.07 88888.00 2016-10-04 00:45:45.250 278 12642.23 104.72 54533.07 88888.00 2016-10-04 00:45:45.375 278 12642.25 104.75 54533.05 88888.00 2016-10-04 00:45:45.500 278 12642.20 104.78 54533.03 88888.00 2016-10-04 00:45:45.625 278 12642.27 104.83 54533.00 88888.00 2016-10-04 00:45:45.750 278 12642.27 104.85 54532.97 88888.00 2016-10-04 00:45:45.875 278 12642.30 104.85 54532.97 88888.00 2016-10-04 00:45:46.000 278 12642.35 104.88 54532.95 88888.00 2016-10-04 00:45:46.125 278 12642.38 104.88 54532.93 88888.00 2016-10-04 00:45:46.250 278 12642.42 104.90 54532.93 88888.00 2016-10-04 00:45:46.375 278 12642.45 104.92 54532.93 88888.00 2016-10-04 00:45:46.500 278 12642.40 104.95 54532.90 88888.00 2016-10-04 00:45:46.625 278 12642.35 104.97 54532.85 88888.00 2016-10-04 00:45:46.750 278 12642.38 104.97 54532.85 88888.00 2016-10-04 00:45:46.875 278 12642.40 105.00 54532.82 88888.00 2016-10-04 00:45:47.000 278 12642.45 105.03 54532.82 88888.00 2016-10-04 00:45:47.125 278 12642.45 105.05 54532.82 88888.00 2016-10-04 00:45:47.250 278 12642.42 105.05 54532.80 88888.00 2016-10-04 00:45:47.375 278 12642.42 105.10 54532.78 88888.00 2016-10-04 00:45:47.500 278 12642.42 105.10 54532.80 88888.00 2016-10-04 00:45:47.625 278 12642.42 105.12 54532.78 88888.00 2016-10-04 00:45:47.750 278 12642.52 105.15 54532.75 88888.00 2016-10-04 00:45:47.875 278 12642.52 105.20 54532.75 88888.00 2016-10-04 00:45:48.000 278 12642.58 105.25 54532.72 88888.00 2016-10-04 00:45:48.125 278 12642.58 105.25 54532.70 88888.00 2016-10-04 00:45:48.250 278 12642.50 105.25 54532.68 88888.00 2016-10-04 00:45:48.375 278 12642.50 105.33 54532.65 88888.00 2016-10-04 00:45:48.500 278 12642.50 105.40 54532.65 88888.00 2016-10-04 00:45:48.625 278 12642.55 105.42 54532.62 88888.00 2016-10-04 00:45:48.750 278 12642.62 105.42 54532.62 88888.00 2016-10-04 00:45:48.875 278 12642.62 105.45 54532.57 88888.00 2016-10-04 00:45:49.000 278 12642.58 105.45 54532.57 88888.00 2016-10-04 00:45:49.125 278 12642.58 105.50 54532.57 88888.00 2016-10-04 00:45:49.250 278 12642.60 105.50 54532.57 88888.00 2016-10-04 00:45:49.375 278 12642.70 105.55 54532.55 88888.00 2016-10-04 00:45:49.500 278 12642.73 105.58 54532.53 88888.00 2016-10-04 00:45:49.625 278 12642.75 105.58 54532.50 88888.00 2016-10-04 00:45:49.750 278 12642.80 105.58 54532.50 88888.00 2016-10-04 00:45:49.875 278 12642.85 105.62 54532.47 88888.00 2016-10-04 00:45:50.000 278 12642.80 105.65 54532.45 88888.00 2016-10-04 00:45:50.125 278 12642.83 105.70 54532.47 88888.00 2016-10-04 00:45:50.250 278 12642.85 105.70 54532.45 88888.00 2016-10-04 00:45:50.375 278 12642.88 105.67 54532.45 88888.00 2016-10-04 00:45:50.500 278 12642.85 105.75 54532.43 88888.00 2016-10-04 00:45:50.625 278 12642.88 105.78 54532.40 88888.00 2016-10-04 00:45:50.750 278 12642.90 105.78 54532.38 88888.00 2016-10-04 00:45:50.875 278 12642.92 105.83 54532.35 88888.00 2016-10-04 00:45:51.000 278 12643.00 105.83 54532.35 88888.00 2016-10-04 00:45:51.125 278 12642.98 105.85 54532.32 88888.00 2016-10-04 00:45:51.250 278 12642.92 105.85 54532.35 88888.00 2016-10-04 00:45:51.375 278 12642.98 105.90 54532.32 88888.00 2016-10-04 00:45:51.500 278 12643.00 105.92 54532.30 88888.00 2016-10-04 00:45:51.625 278 12643.10 105.95 54532.25 88888.00 2016-10-04 00:45:51.750 278 12643.15 106.00 54532.25 88888.00 2016-10-04 00:45:51.875 278 12643.15 106.03 54532.22 88888.00 2016-10-04 00:45:52.000 278 12643.15 106.05 54532.25 88888.00 2016-10-04 00:45:52.125 278 12643.17 106.08 54532.20 88888.00 2016-10-04 00:45:52.250 278 12643.17 106.10 54532.20 88888.00 2016-10-04 00:45:52.375 278 12643.20 106.12 54532.18 88888.00 2016-10-04 00:45:52.500 278 12643.23 106.12 54532.15 88888.00 2016-10-04 00:45:52.625 278 12643.20 106.15 54532.15 88888.00 2016-10-04 00:45:52.750 278 12643.20 106.20 54532.18 88888.00 2016-10-04 00:45:52.875 278 12643.23 106.22 54532.15 88888.00 2016-10-04 00:45:53.000 278 12643.35 106.25 54532.10 88888.00 2016-10-04 00:45:53.125 278 12643.42 106.28 54532.10 88888.00 2016-10-04 00:45:53.250 278 12643.40 106.30 54532.10 88888.00 2016-10-04 00:45:53.375 278 12643.42 106.33 54532.07 88888.00 2016-10-04 00:45:53.500 278 12643.45 106.38 54532.07 88888.00 2016-10-04 00:45:53.625 278 12643.48 106.38 54532.03 88888.00 2016-10-04 00:45:53.750 278 12643.50 106.38 54532.03 88888.00 2016-10-04 00:45:53.875 278 12643.48 106.38 54532.03 88888.00 2016-10-04 00:45:54.000 278 12643.45 106.42 54532.00 88888.00 2016-10-04 00:45:54.125 278 12643.48 106.45 54532.00 88888.00 2016-10-04 00:45:54.250 278 12643.58 106.47 54532.00 88888.00 2016-10-04 00:45:54.375 278 12643.60 106.47 54531.97 88888.00 2016-10-04 00:45:54.500 278 12643.55 106.50 54531.97 88888.00 2016-10-04 00:45:54.625 278 12643.58 106.53 54531.97 88888.00 2016-10-04 00:45:54.750 278 12643.60 106.53 54531.95 88888.00 2016-10-04 00:45:54.875 278 12643.67 106.55 54531.95 88888.00 2016-10-04 00:45:55.000 278 12643.70 106.58 54531.93 88888.00 2016-10-04 00:45:55.125 278 12643.65 106.60 54531.93 88888.00 2016-10-04 00:45:55.250 278 12643.65 106.60 54531.88 88888.00 2016-10-04 00:45:55.375 278 12643.65 106.62 54531.85 88888.00 2016-10-04 00:45:55.500 278 12643.70 106.62 54531.85 88888.00 2016-10-04 00:45:55.625 278 12643.70 106.62 54531.85 88888.00 2016-10-04 00:45:55.750 278 12643.67 106.67 54531.82 88888.00 2016-10-04 00:45:55.875 278 12643.70 106.70 54531.82 88888.00 2016-10-04 00:45:56.000 278 12643.77 106.72 54531.80 88888.00 2016-10-04 00:45:56.125 278 12643.85 106.72 54531.78 88888.00 2016-10-04 00:45:56.250 278 12643.80 106.75 54531.78 88888.00 2016-10-04 00:45:56.375 278 12643.85 106.80 54531.75 88888.00 2016-10-04 00:45:56.500 278 12643.90 106.83 54531.75 88888.00 2016-10-04 00:45:56.625 278 12643.90 106.83 54531.78 88888.00 2016-10-04 00:45:56.750 278 12643.95 106.90 54531.75 88888.00 2016-10-04 00:45:56.875 278 12643.98 106.92 54531.75 88888.00 2016-10-04 00:45:57.000 278 12644.00 106.92 54531.70 88888.00 2016-10-04 00:45:57.125 278 12643.98 106.95 54531.72 88888.00 2016-10-04 00:45:57.250 278 12643.92 106.95 54531.70 88888.00 2016-10-04 00:45:57.375 278 12643.90 106.97 54531.70 88888.00 2016-10-04 00:45:57.500 278 12643.92 106.97 54531.68 88888.00 2016-10-04 00:45:57.625 278 12643.95 107.03 54531.65 88888.00 2016-10-04 00:45:57.750 278 12643.95 107.05 54531.62 88888.00 2016-10-04 00:45:57.875 278 12643.95 107.08 54531.68 88888.00 2016-10-04 00:45:58.000 278 12644.02 107.12 54531.62 88888.00 2016-10-04 00:45:58.125 278 12644.02 107.12 54531.62 88888.00 2016-10-04 00:45:58.250 278 12643.95 107.08 54531.62 88888.00 2016-10-04 00:45:58.375 278 12644.00 107.12 54531.57 88888.00 2016-10-04 00:45:58.500 278 12644.05 107.15 54531.57 88888.00 2016-10-04 00:45:58.625 278 12644.05 107.15 54531.60 88888.00 2016-10-04 00:45:58.750 278 12644.10 107.17 54531.57 88888.00 2016-10-04 00:45:58.875 278 12644.15 107.17 54531.53 88888.00 2016-10-04 00:45:59.000 278 12644.20 107.17 54531.53 88888.00 2016-10-04 00:45:59.125 278 12644.25 107.17 54531.50 88888.00 2016-10-04 00:45:59.250 278 12644.30 107.22 54531.53 88888.00 2016-10-04 00:45:59.375 278 12644.27 107.25 54531.50 88888.00 2016-10-04 00:45:59.500 278 12644.20 107.25 54531.50 88888.00 2016-10-04 00:45:59.625 278 12644.25 107.25 54531.50 88888.00 2016-10-04 00:45:59.750 278 12644.33 107.30 54531.50 88888.00 2016-10-04 00:45:59.875 278 12644.35 107.33 54531.50 88888.00 2016-10-04 00:46:00.000 278 12644.33 107.30 54531.45 88888.00 2016-10-04 00:46:00.125 278 12644.30 107.30 54531.43 88888.00 2016-10-04 00:46:00.250 278 12644.38 107.30 54531.43 88888.00 2016-10-04 00:46:00.375 278 12644.42 107.33 54531.43 88888.00 2016-10-04 00:46:00.500 278 12644.42 107.35 54531.43 88888.00 2016-10-04 00:46:00.625 278 12644.40 107.33 54531.40 88888.00 2016-10-04 00:46:00.750 278 12644.45 107.35 54531.40 88888.00 2016-10-04 00:46:00.875 278 12644.52 107.40 54531.43 88888.00 2016-10-04 00:46:01.000 278 12644.58 107.40 54531.40 88888.00 2016-10-04 00:46:01.125 278 12644.55 107.45 54531.40 88888.00 2016-10-04 00:46:01.250 278 12644.55 107.42 54531.40 88888.00 2016-10-04 00:46:01.375 278 12644.58 107.42 54531.38 88888.00 2016-10-04 00:46:01.500 278 12644.55 107.47 54531.38 88888.00 2016-10-04 00:46:01.625 278 12644.58 107.45 54531.35 88888.00 2016-10-04 00:46:01.750 278 12644.60 107.47 54531.35 88888.00 2016-10-04 00:46:01.875 278 12644.75 107.47 54531.32 88888.00 2016-10-04 00:46:02.000 278 12644.77 107.47 54531.30 88888.00 2016-10-04 00:46:02.125 278 12644.73 107.45 54531.28 88888.00 2016-10-04 00:46:02.250 278 12644.70 107.42 54531.30 88888.00 2016-10-04 00:46:02.375 278 12644.73 107.47 54531.30 88888.00 2016-10-04 00:46:02.500 278 12644.73 107.45 54531.32 88888.00 2016-10-04 00:46:02.625 278 12644.83 107.42 54531.28 88888.00 2016-10-04 00:46:02.750 278 12644.90 107.45 54531.28 88888.00 2016-10-04 00:46:02.875 278 12644.85 107.47 54531.25 88888.00 2016-10-04 00:46:03.000 278 12644.80 107.47 54531.25 88888.00 2016-10-04 00:46:03.125 278 12644.85 107.47 54531.25 88888.00 2016-10-04 00:46:03.250 278 12644.85 107.45 54531.28 88888.00 2016-10-04 00:46:03.375 278 12644.88 107.47 54531.28 88888.00 2016-10-04 00:46:03.500 278 12644.88 107.47 54531.28 88888.00 2016-10-04 00:46:03.625 278 12644.88 107.47 54531.22 88888.00 2016-10-04 00:46:03.750 278 12644.95 107.47 54531.22 88888.00 2016-10-04 00:46:03.875 278 12645.05 107.47 54531.22 88888.00 2016-10-04 00:46:04.000 278 12645.05 107.53 54531.22 88888.00 2016-10-04 00:46:04.125 278 12644.98 107.55 54531.25 88888.00 2016-10-04 00:46:04.250 278 12645.00 107.50 54531.22 88888.00 2016-10-04 00:46:04.375 278 12645.08 107.50 54531.22 88888.00 2016-10-04 00:46:04.500 278 12645.12 107.50 54531.20 88888.00 2016-10-04 00:46:04.625 278 12645.15 107.53 54531.20 88888.00 2016-10-04 00:46:04.750 278 12645.17 107.58 54531.18 88888.00 2016-10-04 00:46:04.875 278 12645.17 107.53 54531.18 88888.00 2016-10-04 00:46:05.000 278 12645.20 107.53 54531.18 88888.00 2016-10-04 00:46:05.125 278 12645.15 107.53 54531.18 88888.00 2016-10-04 00:46:05.250 278 12645.10 107.50 54531.18 88888.00 2016-10-04 00:46:05.375 278 12645.17 107.50 54531.15 88888.00 2016-10-04 00:46:05.500 278 12645.23 107.50 54531.18 88888.00 2016-10-04 00:46:05.625 278 12645.27 107.50 54531.15 88888.00 2016-10-04 00:46:05.750 278 12645.30 107.53 54531.15 88888.00 2016-10-04 00:46:05.875 278 12645.30 107.50 54531.18 88888.00 2016-10-04 00:46:06.000 278 12645.35 107.50 54531.15 88888.00 2016-10-04 00:46:06.125 278 12645.35 107.50 54531.12 88888.00 2016-10-04 00:46:06.250 278 12645.33 107.47 54531.15 88888.00 2016-10-04 00:46:06.375 278 12645.33 107.45 54531.12 88888.00 2016-10-04 00:46:06.500 278 12645.27 107.42 54531.12 88888.00 2016-10-04 00:46:06.625 278 12645.23 107.42 54531.12 88888.00 2016-10-04 00:46:06.750 278 12645.30 107.40 54531.12 88888.00 2016-10-04 00:46:06.875 278 12645.35 107.40 54531.12 88888.00 2016-10-04 00:46:07.000 278 12645.38 107.40 54531.12 88888.00 2016-10-04 00:46:07.125 278 12645.40 107.40 54531.12 88888.00 2016-10-04 00:46:07.250 278 12645.38 107.33 54531.12 88888.00 2016-10-04 00:46:07.375 278 12645.45 107.35 54531.12 88888.00 2016-10-04 00:46:07.500 278 12645.38 107.33 54531.12 88888.00 2016-10-04 00:46:07.625 278 12645.38 107.33 54531.10 88888.00 2016-10-04 00:46:07.750 278 12645.42 107.33 54531.12 88888.00 2016-10-04 00:46:07.875 278 12645.45 107.28 54531.15 88888.00 2016-10-04 00:46:08.000 278 12645.42 107.28 54531.12 88888.00 2016-10-04 00:46:08.125 278 12645.42 107.30 54531.10 88888.00 2016-10-04 00:46:08.250 278 12645.42 107.28 54531.10 88888.00 2016-10-04 00:46:08.375 278 12645.45 107.28 54531.10 88888.00 2016-10-04 00:46:08.500 278 12645.50 107.30 54531.12 88888.00 2016-10-04 00:46:08.625 278 12645.52 107.30 54531.12 88888.00 2016-10-04 00:46:08.750 278 12645.52 107.28 54531.12 88888.00 2016-10-04 00:46:08.875 278 12645.50 107.28 54531.12 88888.00 2016-10-04 00:46:09.000 278 12645.50 107.25 54531.10 88888.00 2016-10-04 00:46:09.125 278 12645.50 107.25 54531.12 88888.00 2016-10-04 00:46:09.250 278 12645.55 107.25 54531.12 88888.00 2016-10-04 00:46:09.375 278 12645.58 107.28 54531.18 88888.00 2016-10-04 00:46:09.500 278 12645.52 107.22 54531.12 88888.00 2016-10-04 00:46:09.625 278 12645.50 107.22 54531.12 88888.00 2016-10-04 00:46:09.750 278 12645.50 107.22 54531.10 88888.00 2016-10-04 00:46:09.875 278 12645.48 107.17 54531.12 88888.00 2016-10-04 00:46:10.000 278 12645.50 107.17 54531.12 88888.00 2016-10-04 00:46:10.125 278 12645.48 107.17 54531.12 88888.00 2016-10-04 00:46:10.250 278 12645.42 107.17 54531.12 88888.00 2016-10-04 00:46:10.375 278 12645.45 107.15 54531.10 88888.00 2016-10-04 00:46:10.500 278 12645.48 107.12 54531.10 88888.00 2016-10-04 00:46:10.625 278 12645.55 107.12 54531.12 88888.00 2016-10-04 00:46:10.750 278 12645.60 107.10 54531.12 88888.00 2016-10-04 00:46:10.875 278 12645.52 107.05 54531.12 88888.00 2016-10-04 00:46:11.000 278 12645.50 107.05 54531.10 88888.00 2016-10-04 00:46:11.125 278 12645.45 107.05 54531.10 88888.00 2016-10-04 00:46:11.250 278 12645.42 107.03 54531.10 88888.00 2016-10-04 00:46:11.375 278 12645.45 107.00 54531.07 88888.00 2016-10-04 00:46:11.500 278 12645.40 107.00 54531.10 88888.00 2016-10-04 00:46:11.625 278 12645.42 107.03 54531.12 88888.00 2016-10-04 00:46:11.750 278 12645.42 107.00 54531.12 88888.00 2016-10-04 00:46:11.875 278 12645.38 106.97 54531.12 88888.00 2016-10-04 00:46:12.000 278 12645.35 106.95 54531.10 88888.00 2016-10-04 00:46:12.125 278 12645.33 106.95 54531.12 88888.00 2016-10-04 00:46:12.250 278 12645.30 106.90 54531.12 88888.00 2016-10-04 00:46:12.375 278 12645.38 106.92 54531.10 88888.00 2016-10-04 00:46:12.500 278 12645.40 106.90 54531.15 88888.00 2016-10-04 00:46:12.625 278 12645.40 106.92 54531.12 88888.00 2016-10-04 00:46:12.750 278 12645.38 106.90 54531.15 88888.00 2016-10-04 00:46:12.875 278 12645.42 106.88 54531.12 88888.00 2016-10-04 00:46:13.000 278 12645.48 106.90 54531.12 88888.00 2016-10-04 00:46:13.125 278 12645.42 106.90 54531.12 88888.00 2016-10-04 00:46:13.250 278 12645.30 106.88 54531.15 88888.00 2016-10-04 00:46:13.375 278 12645.35 106.90 54531.15 88888.00 2016-10-04 00:46:13.500 278 12645.42 106.90 54531.15 88888.00 2016-10-04 00:46:13.625 278 12645.50 106.85 54531.15 88888.00 2016-10-04 00:46:13.750 278 12645.48 106.85 54531.15 88888.00 2016-10-04 00:46:13.875 278 12645.38 106.83 54531.15 88888.00 2016-10-04 00:46:14.000 278 12645.40 106.85 54531.15 88888.00 2016-10-04 00:46:14.125 278 12645.50 106.80 54531.12 88888.00 2016-10-04 00:46:14.250 278 12645.48 106.78 54531.15 88888.00 2016-10-04 00:46:14.375 278 12645.50 106.80 54531.15 88888.00 2016-10-04 00:46:14.500 278 12645.48 106.78 54531.12 88888.00 2016-10-04 00:46:14.625 278 12645.45 106.75 54531.10 88888.00 2016-10-04 00:46:14.750 278 12645.52 106.75 54531.15 88888.00 2016-10-04 00:46:14.875 278 12645.52 106.78 54531.18 88888.00 2016-10-04 00:46:15.000 278 12645.52 106.72 54531.15 88888.00 2016-10-04 00:46:15.125 278 12645.45 106.72 54531.15 88888.00 2016-10-04 00:46:15.250 278 12645.40 106.70 54531.12 88888.00 2016-10-04 00:46:15.375 278 12645.48 106.70 54531.12 88888.00 2016-10-04 00:46:15.500 278 12645.42 106.67 54531.15 88888.00 2016-10-04 00:46:15.625 278 12645.42 106.65 54531.15 88888.00 2016-10-04 00:46:15.750 278 12645.42 106.65 54531.18 88888.00 2016-10-04 00:46:15.875 278 12645.45 106.67 54531.15 88888.00 2016-10-04 00:46:16.000 278 12645.55 106.65 54531.15 88888.00 2016-10-04 00:46:16.125 278 12645.55 106.62 54531.15 88888.00 2016-10-04 00:46:16.250 278 12645.40 106.62 54531.15 88888.00 2016-10-04 00:46:16.375 278 12645.45 106.60 54531.15 88888.00 2016-10-04 00:46:16.500 278 12645.52 106.62 54531.15 88888.00 2016-10-04 00:46:16.625 278 12645.55 106.60 54531.15 88888.00 2016-10-04 00:46:16.750 278 12645.55 106.60 54531.15 88888.00 2016-10-04 00:46:16.875 278 12645.55 106.62 54531.15 88888.00 2016-10-04 00:46:17.000 278 12645.52 106.58 54531.15 88888.00 2016-10-04 00:46:17.125 278 12645.48 106.60 54531.18 88888.00 2016-10-04 00:46:17.250 278 12645.48 106.55 54531.18 88888.00 2016-10-04 00:46:17.375 278 12645.55 106.58 54531.15 88888.00 2016-10-04 00:46:17.500 278 12645.55 106.55 54531.15 88888.00 2016-10-04 00:46:17.625 278 12645.50 106.53 54531.15 88888.00 2016-10-04 00:46:17.750 278 12645.52 106.55 54531.12 88888.00 2016-10-04 00:46:17.875 278 12645.48 106.55 54531.15 88888.00 2016-10-04 00:46:18.000 278 12645.48 106.53 54531.15 88888.00 2016-10-04 00:46:18.125 278 12645.45 106.55 54531.18 88888.00 2016-10-04 00:46:18.250 278 12645.45 106.53 54531.15 88888.00 2016-10-04 00:46:18.375 278 12645.52 106.50 54531.15 88888.00 2016-10-04 00:46:18.500 278 12645.52 106.50 54531.15 88888.00 2016-10-04 00:46:18.625 278 12645.52 106.47 54531.15 88888.00 2016-10-04 00:46:18.750 278 12645.58 106.50 54531.15 88888.00 2016-10-04 00:46:18.875 278 12645.58 106.47 54531.12 88888.00 2016-10-04 00:46:19.000 278 12645.50 106.42 54531.07 88888.00 2016-10-04 00:46:19.125 278 12645.50 106.42 54531.10 88888.00 2016-10-04 00:46:19.250 278 12645.52 106.38 54531.10 88888.00 2016-10-04 00:46:19.375 278 12645.58 106.40 54531.12 88888.00 2016-10-04 00:46:19.500 278 12645.58 106.40 54531.12 88888.00 2016-10-04 00:46:19.625 278 12645.60 106.40 54531.15 88888.00 2016-10-04 00:46:19.750 278 12645.58 106.38 54531.12 88888.00 2016-10-04 00:46:19.875 278 12645.55 106.38 54531.12 88888.00 2016-10-04 00:46:20.000 278 12645.58 106.38 54531.07 88888.00 2016-10-04 00:46:20.125 278 12645.62 106.38 54531.10 88888.00 2016-10-04 00:46:20.250 278 12645.65 106.40 54531.12 88888.00 2016-10-04 00:46:20.375 278 12645.65 106.38 54531.12 88888.00 2016-10-04 00:46:20.500 278 12645.62 106.35 54531.10 88888.00 2016-10-04 00:46:20.625 278 12645.65 106.35 54531.07 88888.00 2016-10-04 00:46:20.750 278 12645.65 106.38 54531.10 88888.00 2016-10-04 00:46:20.875 278 12645.65 106.38 54531.12 88888.00 2016-10-04 00:46:21.000 278 12645.62 106.33 54531.07 88888.00 2016-10-04 00:46:21.125 278 12645.65 106.35 54531.07 88888.00 2016-10-04 00:46:21.250 278 12645.65 106.35 54531.10 88888.00 2016-10-04 00:46:21.375 278 12645.65 106.35 54531.10 88888.00 2016-10-04 00:46:21.500 278 12645.65 106.35 54531.07 88888.00 2016-10-04 00:46:21.625 278 12645.67 106.38 54531.07 88888.00 2016-10-04 00:46:21.750 278 12645.77 106.38 54531.05 88888.00 2016-10-04 00:46:21.875 278 12645.83 106.35 54531.05 88888.00 2016-10-04 00:46:22.000 278 12645.88 106.33 54531.03 88888.00 2016-10-04 00:46:22.125 278 12645.88 106.35 54531.03 88888.00 2016-10-04 00:46:22.250 278 12645.83 106.33 54531.05 88888.00 2016-10-04 00:46:22.375 278 12645.80 106.33 54531.05 88888.00 2016-10-04 00:46:22.500 278 12645.85 106.33 54531.05 88888.00 2016-10-04 00:46:22.625 278 12645.90 106.33 54531.05 88888.00 2016-10-04 00:46:22.750 278 12645.92 106.33 54531.05 88888.00 2016-10-04 00:46:22.875 278 12645.95 106.33 54531.05 88888.00 2016-10-04 00:46:23.000 278 12646.05 106.30 54531.03 88888.00 2016-10-04 00:46:23.125 278 12646.02 106.28 54531.03 88888.00 2016-10-04 00:46:23.250 278 12645.95 106.28 54531.03 88888.00 2016-10-04 00:46:23.375 278 12646.08 106.30 54531.00 88888.00 2016-10-04 00:46:23.500 278 12646.15 106.33 54531.00 88888.00 2016-10-04 00:46:23.625 278 12646.12 106.33 54531.03 88888.00 2016-10-04 00:46:23.750 278 12646.08 106.33 54531.00 88888.00 2016-10-04 00:46:23.875 278 12646.10 106.33 54531.00 88888.00 2016-10-04 00:46:24.000 278 12646.12 106.33 54531.00 88888.00 2016-10-04 00:46:24.125 278 12646.10 106.30 54531.00 88888.00 2016-10-04 00:46:24.250 278 12646.10 106.30 54530.95 88888.00 2016-10-04 00:46:24.375 278 12646.05 106.30 54530.97 88888.00 2016-10-04 00:46:24.500 278 12646.08 106.30 54530.97 88888.00 2016-10-04 00:46:24.625 278 12646.15 106.33 54530.97 88888.00 2016-10-04 00:46:24.750 278 12646.17 106.33 54530.97 88888.00 2016-10-04 00:46:24.875 278 12646.17 106.33 54530.95 88888.00 2016-10-04 00:46:25.000 278 12646.17 106.33 54530.95 88888.00 2016-10-04 00:46:25.125 278 12646.17 106.35 54530.95 88888.00 2016-10-04 00:46:25.250 278 12646.15 106.35 54530.95 88888.00 2016-10-04 00:46:25.375 278 12646.23 106.38 54530.95 88888.00 2016-10-04 00:46:25.500 278 12646.27 106.38 54530.95 88888.00 2016-10-04 00:46:25.625 278 12646.33 106.42 54530.95 88888.00 2016-10-04 00:46:25.750 278 12646.38 106.42 54530.93 88888.00 2016-10-04 00:46:25.875 278 12646.38 106.45 54530.93 88888.00 2016-10-04 00:46:26.000 278 12646.35 106.45 54530.90 88888.00 2016-10-04 00:46:26.125 278 12646.27 106.45 54530.90 88888.00 2016-10-04 00:46:26.250 278 12646.27 106.42 54530.88 88888.00 2016-10-04 00:46:26.375 278 12646.38 106.42 54530.88 88888.00 2016-10-04 00:46:26.500 278 12646.48 106.47 54530.90 88888.00 2016-10-04 00:46:26.625 278 12646.52 106.47 54530.85 88888.00 2016-10-04 00:46:26.750 278 12646.50 106.47 54530.88 88888.00 2016-10-04 00:46:26.875 278 12646.52 106.47 54530.85 88888.00 2016-10-04 00:46:27.000 278 12646.55 106.50 54530.85 88888.00 2016-10-04 00:46:27.125 278 12646.58 106.53 54530.85 88888.00 2016-10-04 00:46:27.250 278 12646.55 106.53 54530.85 88888.00 2016-10-04 00:46:27.375 278 12646.58 106.58 54530.82 88888.00 2016-10-04 00:46:27.500 278 12646.62 106.55 54530.82 88888.00 2016-10-04 00:46:27.625 278 12646.67 106.55 54530.78 88888.00 2016-10-04 00:46:27.750 278 12646.75 106.55 54530.80 88888.00 2016-10-04 00:46:27.875 278 12646.80 106.58 54530.78 88888.00 2016-10-04 00:46:28.000 278 12646.80 106.62 54530.80 88888.00 2016-10-04 00:46:28.125 278 12646.77 106.62 54530.85 88888.00 2016-10-04 00:46:28.250 278 12646.75 106.62 54530.80 88888.00 2016-10-04 00:46:28.375 278 12646.80 106.62 54530.78 88888.00 2016-10-04 00:46:28.500 278 12646.77 106.65 54530.78 88888.00 2016-10-04 00:46:28.625 278 12646.80 106.67 54530.80 88888.00 2016-10-04 00:46:28.750 278 12646.80 106.70 54530.78 88888.00 2016-10-04 00:46:28.875 278 12646.75 106.70 54530.78 88888.00 2016-10-04 00:46:29.000 278 12646.77 106.70 54530.78 88888.00 2016-10-04 00:46:29.125 278 12646.83 106.72 54530.78 88888.00 2016-10-04 00:46:29.250 278 12646.80 106.75 54530.80 88888.00 2016-10-04 00:46:29.375 278 12646.85 106.78 54530.78 88888.00 2016-10-04 00:46:29.500 278 12646.90 106.78 54530.75 88888.00 2016-10-04 00:46:29.625 278 12646.90 106.83 54530.78 88888.00 2016-10-04 00:46:29.750 278 12646.85 106.85 54530.78 88888.00 2016-10-04 00:46:29.875 278 12646.85 106.85 54530.78 88888.00 2016-10-04 00:46:30.000 278 12646.88 106.85 54530.75 88888.00 2016-10-04 00:46:30.125 278 12646.85 106.83 54530.78 88888.00 2016-10-04 00:46:30.250 278 12646.90 106.85 54530.75 88888.00 2016-10-04 00:46:30.375 278 12646.98 106.88 54530.75 88888.00 2016-10-04 00:46:30.500 278 12647.00 106.92 54530.75 88888.00 2016-10-04 00:46:30.625 278 12647.00 106.92 54530.70 88888.00 2016-10-04 00:46:30.750 278 12647.02 106.92 54530.72 88888.00 2016-10-04 00:46:30.875 278 12647.08 106.92 54530.72 88888.00 2016-10-04 00:46:31.000 278 12647.10 106.92 54530.72 88888.00 2016-10-04 00:46:31.125 278 12647.10 106.95 54530.75 88888.00 2016-10-04 00:46:31.250 278 12647.10 106.95 54530.72 88888.00 2016-10-04 00:46:31.375 278 12647.15 106.97 54530.75 88888.00 2016-10-04 00:46:31.500 278 12647.12 106.97 54530.72 88888.00 2016-10-04 00:46:31.625 278 12647.12 107.00 54530.75 88888.00 2016-10-04 00:46:31.750 278 12647.17 107.03 54530.72 88888.00 2016-10-04 00:46:31.875 278 12647.20 107.03 54530.72 88888.00 2016-10-04 00:46:32.000 278 12647.17 107.03 54530.72 88888.00 2016-10-04 00:46:32.125 278 12647.15 107.05 54530.72 88888.00 2016-10-04 00:46:32.250 278 12647.15 107.08 54530.70 88888.00 2016-10-04 00:46:32.375 278 12647.17 107.08 54530.68 88888.00 2016-10-04 00:46:32.500 278 12647.15 107.12 54530.72 88888.00 2016-10-04 00:46:32.625 278 12647.15 107.15 54530.72 88888.00 2016-10-04 00:46:32.750 278 12647.15 107.15 54530.65 88888.00 2016-10-04 00:46:32.875 278 12647.20 107.10 54530.65 88888.00 2016-10-04 00:46:33.000 278 12647.20 107.12 54530.65 88888.00 2016-10-04 00:46:33.125 278 12647.17 107.15 54530.70 88888.00 2016-10-04 00:46:33.250 278 12647.20 107.15 54530.70 88888.00 2016-10-04 00:46:33.375 278 12647.25 107.15 54530.70 88888.00 2016-10-04 00:46:33.500 278 12647.25 107.17 54530.70 88888.00 2016-10-04 00:46:33.625 278 12647.27 107.17 54530.68 88888.00 2016-10-04 00:46:33.750 278 12647.27 107.20 54530.68 88888.00 2016-10-04 00:46:33.875 278 12647.25 107.22 54530.68 88888.00 2016-10-04 00:46:34.000 278 12647.27 107.22 54530.68 88888.00 2016-10-04 00:46:34.125 278 12647.23 107.22 54530.68 88888.00 2016-10-04 00:46:34.250 278 12647.20 107.20 54530.70 88888.00 2016-10-04 00:46:34.375 278 12647.25 107.22 54530.70 88888.00 2016-10-04 00:46:34.500 278 12647.25 107.22 54530.68 88888.00 2016-10-04 00:46:34.625 278 12647.30 107.22 54530.65 88888.00 2016-10-04 00:46:34.750 278 12647.33 107.25 54530.65 88888.00 2016-10-04 00:46:34.875 278 12647.35 107.28 54530.68 88888.00 2016-10-04 00:46:35.000 278 12647.40 107.33 54530.68 88888.00 2016-10-04 00:46:35.125 278 12647.33 107.30 54530.65 88888.00 2016-10-04 00:46:35.250 278 12647.30 107.28 54530.65 88888.00 2016-10-04 00:46:35.375 278 12647.27 107.33 54530.65 88888.00 2016-10-04 00:46:35.500 278 12647.33 107.38 54530.68 88888.00 2016-10-04 00:46:35.625 278 12647.38 107.38 54530.68 88888.00 2016-10-04 00:46:35.750 278 12647.38 107.35 54530.62 88888.00 2016-10-04 00:46:35.875 278 12647.38 107.38 54530.62 88888.00 2016-10-04 00:46:36.000 278 12647.35 107.38 54530.62 88888.00 2016-10-04 00:46:36.125 278 12647.33 107.35 54530.62 88888.00 2016-10-04 00:46:36.250 278 12647.35 107.35 54530.62 88888.00 2016-10-04 00:46:36.375 278 12647.40 107.40 54530.62 88888.00 2016-10-04 00:46:36.500 278 12647.40 107.40 54530.65 88888.00 2016-10-04 00:46:36.625 278 12647.33 107.42 54530.65 88888.00 2016-10-04 00:46:36.750 278 12647.30 107.42 54530.62 88888.00 2016-10-04 00:46:36.875 278 12647.35 107.42 54530.60 88888.00 2016-10-04 00:46:37.000 278 12647.40 107.42 54530.62 88888.00 2016-10-04 00:46:37.125 278 12647.42 107.45 54530.65 88888.00 2016-10-04 00:46:37.250 278 12647.45 107.42 54530.62 88888.00 2016-10-04 00:46:37.375 278 12647.45 107.45 54530.65 88888.00 2016-10-04 00:46:37.500 278 12647.48 107.45 54530.62 88888.00 2016-10-04 00:46:37.625 278 12647.42 107.47 54530.60 88888.00 2016-10-04 00:46:37.750 278 12647.42 107.47 54530.60 88888.00 2016-10-04 00:46:37.875 278 12647.50 107.53 54530.62 88888.00 2016-10-04 00:46:38.000 278 12647.55 107.50 54530.62 88888.00 2016-10-04 00:46:38.125 278 12647.50 107.47 54530.62 88888.00 2016-10-04 00:46:38.250 278 12647.52 107.45 54530.62 88888.00 2016-10-04 00:46:38.375 278 12647.48 107.47 54530.65 88888.00 2016-10-04 00:46:38.500 278 12647.48 107.53 54530.65 88888.00 2016-10-04 00:46:38.625 278 12647.52 107.55 54530.65 88888.00 2016-10-04 00:46:38.750 278 12647.52 107.53 54530.62 88888.00 2016-10-04 00:46:38.875 278 12647.50 107.53 54530.60 88888.00 2016-10-04 00:46:39.000 278 12647.50 107.55 54530.60 88888.00 2016-10-04 00:46:39.125 278 12647.50 107.55 54530.65 88888.00 2016-10-04 00:46:39.250 278 12647.45 107.55 54530.62 88888.00 2016-10-04 00:46:39.375 278 12647.50 107.60 54530.60 88888.00 2016-10-04 00:46:39.500 278 12647.52 107.60 54530.60 88888.00 2016-10-04 00:46:39.625 278 12647.45 107.60 54530.62 88888.00 2016-10-04 00:46:39.750 278 12647.45 107.62 54530.62 88888.00 2016-10-04 00:46:39.875 278 12647.55 107.62 54530.62 88888.00 2016-10-04 00:46:40.000 278 12647.55 107.62 54530.60 88888.00 2016-10-04 00:46:40.125 278 12647.52 107.65 54530.62 88888.00 2016-10-04 00:46:40.250 278 12647.50 107.65 54530.60 88888.00 2016-10-04 00:46:40.375 278 12647.52 107.65 54530.65 88888.00 2016-10-04 00:46:40.500 278 12647.52 107.65 54530.62 88888.00 2016-10-04 00:46:40.625 278 12647.58 107.67 54530.60 88888.00 2016-10-04 00:46:40.750 278 12647.60 107.67 54530.60 88888.00 2016-10-04 00:46:40.875 278 12647.62 107.70 54530.60 88888.00 2016-10-04 00:46:41.000 278 12647.65 107.67 54530.57 88888.00 2016-10-04 00:46:41.125 278 12647.67 107.72 54530.60 88888.00 2016-10-04 00:46:41.250 278 12647.62 107.72 54530.62 88888.00 2016-10-04 00:46:41.375 278 12647.65 107.75 54530.62 88888.00 2016-10-04 00:46:41.500 278 12647.70 107.75 54530.65 88888.00 2016-10-04 00:46:41.625 278 12647.75 107.75 54530.62 88888.00 2016-10-04 00:46:41.750 278 12647.73 107.78 54530.62 88888.00 2016-10-04 00:46:41.875 278 12647.65 107.78 54530.65 88888.00 2016-10-04 00:46:42.000 278 12647.62 107.78 54530.62 88888.00 2016-10-04 00:46:42.125 278 12647.62 107.75 54530.62 88888.00 2016-10-04 00:46:42.250 278 12647.60 107.75 54530.62 88888.00 2016-10-04 00:46:42.375 278 12647.65 107.78 54530.65 88888.00 2016-10-04 00:46:42.500 278 12647.62 107.80 54530.65 88888.00 2016-10-04 00:46:42.625 278 12647.70 107.83 54530.62 88888.00 2016-10-04 00:46:42.750 278 12647.70 107.83 54530.60 88888.00 2016-10-04 00:46:42.875 278 12647.70 107.80 54530.60 88888.00 2016-10-04 00:46:43.000 278 12647.70 107.80 54530.57 88888.00 2016-10-04 00:46:43.125 278 12647.65 107.85 54530.62 88888.00 2016-10-04 00:46:43.250 278 12647.70 107.85 54530.68 88888.00 2016-10-04 00:46:43.375 278 12647.75 107.85 54530.65 88888.00 2016-10-04 00:46:43.500 278 12647.75 107.85 54530.65 88888.00 2016-10-04 00:46:43.625 278 12647.73 107.90 54530.65 88888.00 2016-10-04 00:46:43.750 278 12647.75 107.90 54530.62 88888.00 2016-10-04 00:46:43.875 278 12647.75 107.90 54530.62 88888.00 2016-10-04 00:46:44.000 278 12647.73 107.88 54530.65 88888.00 2016-10-04 00:46:44.125 278 12647.70 107.92 54530.68 88888.00 2016-10-04 00:46:44.250 278 12647.67 107.92 54530.65 88888.00 2016-10-04 00:46:44.375 278 12647.67 107.95 54530.62 88888.00 2016-10-04 00:46:44.500 278 12647.73 107.95 54530.62 88888.00 2016-10-04 00:46:44.625 278 12647.77 107.97 54530.65 88888.00 2016-10-04 00:46:44.750 278 12647.77 107.97 54530.62 88888.00 2016-10-04 00:46:44.875 278 12647.73 107.95 54530.65 88888.00 2016-10-04 00:46:45.000 278 12647.67 107.95 54530.65 88888.00 2016-10-04 00:46:45.125 278 12647.67 107.97 54530.70 88888.00 2016-10-04 00:46:45.250 278 12647.73 107.97 54530.68 88888.00 2016-10-04 00:46:45.375 278 12647.75 108.00 54530.70 88888.00 2016-10-04 00:46:45.500 278 12647.75 108.03 54530.68 88888.00 2016-10-04 00:46:45.625 278 12647.75 108.05 54530.68 88888.00 2016-10-04 00:46:45.750 278 12647.75 108.05 54530.68 88888.00 2016-10-04 00:46:45.875 278 12647.77 108.03 54530.68 88888.00 2016-10-04 00:46:46.000 278 12647.75 108.03 54530.70 88888.00 2016-10-04 00:46:46.125 278 12647.75 108.08 54530.70 88888.00 2016-10-04 00:46:46.250 278 12647.75 108.08 54530.68 88888.00 2016-10-04 00:46:46.375 278 12647.80 108.08 54530.68 88888.00 2016-10-04 00:46:46.500 278 12647.88 108.10 54530.68 88888.00 2016-10-04 00:46:46.625 278 12647.90 108.12 54530.72 88888.00 2016-10-04 00:46:46.750 278 12647.77 108.15 54530.70 88888.00 2016-10-04 00:46:46.875 278 12647.77 108.17 54530.70 88888.00 2016-10-04 00:46:47.000 278 12647.80 108.15 54530.68 88888.00 2016-10-04 00:46:47.125 278 12647.88 108.17 54530.68 88888.00 2016-10-04 00:46:47.250 278 12647.85 108.20 54530.70 88888.00 2016-10-04 00:46:47.375 278 12647.88 108.20 54530.70 88888.00 2016-10-04 00:46:47.500 278 12647.85 108.20 54530.70 88888.00 2016-10-04 00:46:47.625 278 12647.85 108.20 54530.70 88888.00 2016-10-04 00:46:47.750 278 12647.88 108.22 54530.65 88888.00 2016-10-04 00:46:47.875 278 12647.90 108.22 54530.70 88888.00 2016-10-04 00:46:48.000 278 12647.98 108.28 54530.68 88888.00 2016-10-04 00:46:48.125 278 12647.95 108.25 54530.70 88888.00 2016-10-04 00:46:48.250 278 12647.88 108.22 54530.70 88888.00 2016-10-04 00:46:48.375 278 12647.95 108.25 54530.68 88888.00 2016-10-04 00:46:48.500 278 12647.98 108.25 54530.68 88888.00 2016-10-04 00:46:48.625 278 12647.98 108.28 54530.70 88888.00 2016-10-04 00:46:48.750 278 12648.02 108.25 54530.70 88888.00 2016-10-04 00:46:48.875 278 12648.02 108.22 54530.70 88888.00 2016-10-04 00:46:49.000 278 12648.00 108.20 54530.68 88888.00 2016-10-04 00:46:49.125 278 12648.00 108.22 54530.68 88888.00 2016-10-04 00:46:49.250 278 12647.92 108.28 54530.70 88888.00 2016-10-04 00:46:49.375 278 12647.95 108.33 54530.70 88888.00 2016-10-04 00:46:49.500 278 12648.05 108.33 54530.70 88888.00 2016-10-04 00:46:49.625 278 12648.05 108.30 54530.72 88888.00 2016-10-04 00:46:49.750 278 12648.00 108.25 54530.78 88888.00 2016-10-04 00:46:49.875 278 12648.08 108.25 54530.75 88888.00 2016-10-04 00:46:50.000 278 12648.12 108.28 54530.72 88888.00 2016-10-04 00:46:50.125 278 12648.15 108.30 54530.75 88888.00 2016-10-04 00:46:50.250 278 12648.05 108.30 54530.78 88888.00 2016-10-04 00:46:50.375 278 12648.00 108.33 54530.75 88888.00 2016-10-04 00:46:50.500 278 12648.05 108.33 54530.78 88888.00 2016-10-04 00:46:50.625 278 12648.08 108.30 54530.78 88888.00 2016-10-04 00:46:50.750 278 12648.10 108.30 54530.75 88888.00 2016-10-04 00:46:50.875 278 12648.10 108.28 54530.78 88888.00 2016-10-04 00:46:51.000 278 12648.12 108.30 54530.75 88888.00 2016-10-04 00:46:51.125 278 12648.10 108.28 54530.78 88888.00 2016-10-04 00:46:51.250 278 12648.10 108.28 54530.78 88888.00 2016-10-04 00:46:51.375 278 12648.12 108.30 54530.75 88888.00 2016-10-04 00:46:51.500 278 12648.10 108.30 54530.78 88888.00 2016-10-04 00:46:51.625 278 12648.10 108.33 54530.78 88888.00 2016-10-04 00:46:51.750 278 12648.12 108.30 54530.78 88888.00 2016-10-04 00:46:51.875 278 12648.20 108.30 54530.78 88888.00 2016-10-04 00:46:52.000 278 12648.17 108.30 54530.75 88888.00 2016-10-04 00:46:52.125 278 12648.15 108.25 54530.78 88888.00 2016-10-04 00:46:52.250 278 12648.12 108.25 54530.78 88888.00 2016-10-04 00:46:52.375 278 12648.20 108.28 54530.80 88888.00 2016-10-04 00:46:52.500 278 12648.23 108.30 54530.80 88888.00 2016-10-04 00:46:52.625 278 12648.20 108.33 54530.80 88888.00 2016-10-04 00:46:52.750 278 12648.17 108.30 54530.80 88888.00 2016-10-04 00:46:52.875 278 12648.20 108.28 54530.82 88888.00 2016-10-04 00:46:53.000 278 12648.25 108.28 54530.80 88888.00 2016-10-04 00:46:53.125 278 12648.20 108.28 54530.80 88888.00 2016-10-04 00:46:53.250 278 12648.12 108.25 54530.78 88888.00 2016-10-04 00:46:53.375 278 12648.25 108.28 54530.82 88888.00 2016-10-04 00:46:53.500 278 12648.30 108.28 54530.82 88888.00 2016-10-04 00:46:53.625 278 12648.20 108.25 54530.82 88888.00 2016-10-04 00:46:53.750 278 12648.15 108.22 54530.80 88888.00 2016-10-04 00:46:53.875 278 12648.23 108.28 54530.82 88888.00 2016-10-04 00:46:54.000 278 12648.25 108.28 54530.78 88888.00 2016-10-04 00:46:54.125 278 12648.30 108.25 54530.85 88888.00 2016-10-04 00:46:54.250 278 12648.30 108.22 54530.82 88888.00 2016-10-04 00:46:54.375 278 12648.25 108.22 54530.80 88888.00 2016-10-04 00:46:54.500 278 12648.27 108.22 54530.82 88888.00 2016-10-04 00:46:54.625 278 12648.33 108.25 54530.82 88888.00 2016-10-04 00:46:54.750 278 12648.38 108.25 54530.82 88888.00 2016-10-04 00:46:54.875 278 12648.38 108.25 54530.82 88888.00 2016-10-04 00:46:55.000 278 12648.35 108.25 54530.85 88888.00 2016-10-04 00:46:55.125 278 12648.33 108.22 54530.88 88888.00 2016-10-04 00:46:55.250 278 12648.17 108.22 54530.90 88888.00 2016-10-04 00:46:55.375 278 12648.17 108.20 54530.85 88888.00 2016-10-04 00:46:55.500 278 12648.23 108.17 54530.88 88888.00 2016-10-04 00:46:55.625 278 12648.25 108.22 54530.93 88888.00 2016-10-04 00:46:55.750 278 12648.25 108.20 54530.93 88888.00 2016-10-04 00:46:55.875 278 12648.25 108.17 54530.90 88888.00 2016-10-04 00:46:56.000 278 12648.27 108.12 54530.90 88888.00 2016-10-04 00:46:56.125 278 12648.30 108.12 54530.90 88888.00 2016-10-04 00:46:56.250 278 12648.23 108.10 54530.93 88888.00 2016-10-04 00:46:56.375 278 12648.25 108.10 54530.93 88888.00 2016-10-04 00:46:56.500 278 12648.30 108.15 54530.95 88888.00 2016-10-04 00:46:56.625 278 12648.30 108.12 54530.95 88888.00 2016-10-04 00:46:56.750 278 12648.27 108.10 54530.97 88888.00 2016-10-04 00:46:56.875 278 12648.30 108.08 54530.97 88888.00 2016-10-04 00:46:57.000 278 12648.40 108.08 54530.97 88888.00 2016-10-04 00:46:57.125 278 12648.40 108.05 54530.97 88888.00 2016-10-04 00:46:57.250 278 12648.38 108.05 54530.97 88888.00 2016-10-04 00:46:57.375 278 12648.35 108.03 54531.00 88888.00 2016-10-04 00:46:57.500 278 12648.25 108.03 54531.00 88888.00 2016-10-04 00:46:57.625 278 12648.25 108.03 54531.03 88888.00 2016-10-04 00:46:57.750 278 12648.33 108.00 54531.00 88888.00 2016-10-04 00:46:57.875 278 12648.38 108.00 54531.00 88888.00 2016-10-04 00:46:58.000 278 12648.35 108.00 54531.00 88888.00 2016-10-04 00:46:58.125 278 12648.35 107.97 54531.00 88888.00 2016-10-04 00:46:58.250 278 12648.38 107.95 54531.03 88888.00 2016-10-04 00:46:58.375 278 12648.40 107.95 54531.03 88888.00 2016-10-04 00:46:58.500 278 12648.42 107.95 54531.03 88888.00 2016-10-04 00:46:58.625 278 12648.45 107.95 54530.97 88888.00 2016-10-04 00:46:58.750 278 12648.45 107.95 54531.00 88888.00 2016-10-04 00:46:58.875 278 12648.40 107.92 54531.00 88888.00 2016-10-04 00:46:59.000 278 12648.40 107.90 54531.03 88888.00 2016-10-04 00:46:59.125 278 12648.50 107.90 54531.05 88888.00 2016-10-04 00:46:59.250 278 12648.50 107.90 54531.07 88888.00 2016-10-04 00:46:59.375 278 12648.50 107.88 54531.07 88888.00 2016-10-04 00:46:59.500 278 12648.45 107.85 54531.10 88888.00 2016-10-04 00:46:59.625 278 12648.50 107.83 54531.10 88888.00 2016-10-04 00:46:59.750 278 12648.48 107.83 54531.10 88888.00 2016-10-04 00:46:59.875 278 12648.50 107.80 54531.07 88888.00 2016-10-04 00:47:00.000 278 12648.48 107.75 54531.07 88888.00 2016-10-04 00:47:00.125 278 12648.50 107.72 54531.10 88888.00 2016-10-04 00:47:00.250 278 12648.52 107.72 54531.12 88888.00 2016-10-04 00:47:00.375 278 12648.55 107.72 54531.15 88888.00 2016-10-04 00:47:00.500 278 12648.48 107.67 54531.12 88888.00 2016-10-04 00:47:00.625 278 12648.42 107.65 54531.12 88888.00 2016-10-04 00:47:00.750 278 12648.42 107.67 54531.15 88888.00 2016-10-04 00:47:00.875 278 12648.45 107.65 54531.15 88888.00 2016-10-04 00:47:01.000 278 12648.48 107.65 54531.15 88888.00 2016-10-04 00:47:01.125 278 12648.42 107.65 54531.18 88888.00 2016-10-04 00:47:01.250 278 12648.40 107.58 54531.18 88888.00 2016-10-04 00:47:01.375 278 12648.45 107.55 54531.18 88888.00 2016-10-04 00:47:01.500 278 12648.48 107.53 54531.20 88888.00 2016-10-04 00:47:01.625 278 12648.48 107.50 54531.18 88888.00 2016-10-04 00:47:01.750 278 12648.48 107.50 54531.20 88888.00 2016-10-04 00:47:01.875 278 12648.48 107.45 54531.20 88888.00 2016-10-04 00:47:02.000 278 12648.52 107.42 54531.22 88888.00 2016-10-04 00:47:02.125 278 12648.50 107.40 54531.22 88888.00 2016-10-04 00:47:02.250 278 12648.50 107.35 54531.25 88888.00 2016-10-04 00:47:02.375 278 12648.50 107.35 54531.25 88888.00 2016-10-04 00:47:02.500 278 12648.48 107.38 54531.25 88888.00 2016-10-04 00:47:02.625 278 12648.45 107.33 54531.28 88888.00 2016-10-04 00:47:02.750 278 12648.45 107.30 54531.28 88888.00 2016-10-04 00:47:02.875 278 12648.48 107.33 54531.30 88888.00 2016-10-04 00:47:03.000 278 12648.40 107.28 54531.30 88888.00 2016-10-04 00:47:03.125 278 12648.38 107.25 54531.30 88888.00 2016-10-04 00:47:03.250 278 12648.40 107.22 54531.32 88888.00 2016-10-04 00:47:03.375 278 12648.40 107.25 54531.30 88888.00 2016-10-04 00:47:03.500 278 12648.42 107.28 54531.32 88888.00 2016-10-04 00:47:03.625 278 12648.45 107.25 54531.30 88888.00 2016-10-04 00:47:03.750 278 12648.42 107.20 54531.32 88888.00 2016-10-04 00:47:03.875 278 12648.35 107.22 54531.32 88888.00 2016-10-04 00:47:04.000 278 12648.35 107.20 54531.32 88888.00 2016-10-04 00:47:04.125 278 12648.38 107.20 54531.35 88888.00 2016-10-04 00:47:04.250 278 12648.38 107.22 54531.38 88888.00 2016-10-04 00:47:04.375 278 12648.40 107.22 54531.38 88888.00 2016-10-04 00:47:04.500 278 12648.40 107.22 54531.38 88888.00 2016-10-04 00:47:04.625 278 12648.40 107.20 54531.38 88888.00 2016-10-04 00:47:04.750 278 12648.38 107.17 54531.38 88888.00 2016-10-04 00:47:04.875 278 12648.42 107.17 54531.40 88888.00 2016-10-04 00:47:05.000 278 12648.35 107.17 54531.40 88888.00 2016-10-04 00:47:05.125 278 12648.35 107.20 54531.43 88888.00 2016-10-04 00:47:05.250 278 12648.30 107.12 54531.45 88888.00 2016-10-04 00:47:05.375 278 12648.30 107.15 54531.43 88888.00 2016-10-04 00:47:05.500 278 12648.27 107.15 54531.43 88888.00 2016-10-04 00:47:05.625 278 12648.33 107.17 54531.43 88888.00 2016-10-04 00:47:05.750 278 12648.27 107.17 54531.43 88888.00 2016-10-04 00:47:05.875 278 12648.30 107.15 54531.47 88888.00 2016-10-04 00:47:06.000 278 12648.27 107.12 54531.45 88888.00 2016-10-04 00:47:06.125 278 12648.27 107.10 54531.47 88888.00 2016-10-04 00:47:06.250 278 12648.30 107.12 54531.53 88888.00 2016-10-04 00:47:06.375 278 12648.27 107.10 54531.53 88888.00 2016-10-04 00:47:06.500 278 12648.23 107.10 54531.50 88888.00 2016-10-04 00:47:06.625 278 12648.25 107.08 54531.53 88888.00 2016-10-04 00:47:06.750 278 12648.25 107.08 54531.53 88888.00 2016-10-04 00:47:06.875 278 12648.20 107.10 54531.55 88888.00 2016-10-04 00:47:07.000 278 12648.17 107.10 54531.55 88888.00 2016-10-04 00:47:07.125 278 12648.15 107.08 54531.57 88888.00 2016-10-04 00:47:07.250 278 12648.15 107.08 54531.60 88888.00 2016-10-04 00:47:07.375 278 12648.17 107.10 54531.60 88888.00 2016-10-04 00:47:07.500 278 12648.23 107.10 54531.62 88888.00 2016-10-04 00:47:07.625 278 12648.23 107.12 54531.62 88888.00 2016-10-04 00:47:07.750 278 12648.25 107.10 54531.60 88888.00 2016-10-04 00:47:07.875 278 12648.25 107.08 54531.60 88888.00 2016-10-04 00:47:08.000 278 12648.17 107.05 54531.60 88888.00 2016-10-04 00:47:08.125 278 12648.15 107.05 54531.65 88888.00 2016-10-04 00:47:08.250 278 12648.08 107.05 54531.68 88888.00 2016-10-04 00:47:08.375 278 12648.05 107.03 54531.68 88888.00 2016-10-04 00:47:08.500 278 12648.05 107.03 54531.65 88888.00 2016-10-04 00:47:08.625 278 12648.00 107.03 54531.70 88888.00 2016-10-04 00:47:08.750 278 12647.98 107.00 54531.70 88888.00 2016-10-04 00:47:08.875 278 12647.98 107.00 54531.70 88888.00 2016-10-04 00:47:09.000 278 12647.92 106.95 54531.70 88888.00 2016-10-04 00:47:09.125 278 12647.98 106.97 54531.75 88888.00 2016-10-04 00:47:09.250 278 12647.95 106.95 54531.75 88888.00 2016-10-04 00:47:09.375 278 12647.98 106.95 54531.75 88888.00 2016-10-04 00:47:09.500 278 12648.00 106.90 54531.75 88888.00 2016-10-04 00:47:09.625 278 12647.98 106.90 54531.75 88888.00 2016-10-04 00:47:09.750 278 12647.98 106.90 54531.78 88888.00 2016-10-04 00:47:09.875 278 12647.90 106.90 54531.80 88888.00 2016-10-04 00:47:10.000 278 12647.88 106.88 54531.75 88888.00 2016-10-04 00:47:10.125 278 12647.80 106.85 54531.80 88888.00 2016-10-04 00:47:10.250 278 12647.83 106.85 54531.85 88888.00 2016-10-04 00:47:10.375 278 12647.85 106.85 54531.82 88888.00 2016-10-04 00:47:10.500 278 12647.77 106.85 54531.82 88888.00 2016-10-04 00:47:10.625 278 12647.67 106.88 54531.85 88888.00 2016-10-04 00:47:10.750 278 12647.73 106.88 54531.85 88888.00 2016-10-04 00:47:10.875 278 12647.73 106.88 54531.88 88888.00 2016-10-04 00:47:11.000 278 12647.70 106.90 54531.90 88888.00 2016-10-04 00:47:11.125 278 12647.70 106.90 54531.90 88888.00 2016-10-04 00:47:11.250 278 12647.73 106.92 54531.93 88888.00 2016-10-04 00:47:11.375 278 12647.73 106.90 54531.93 88888.00 2016-10-04 00:47:11.500 278 12647.70 106.92 54531.93 88888.00 2016-10-04 00:47:11.625 278 12647.65 106.92 54531.95 88888.00 2016-10-04 00:47:11.750 278 12647.65 106.92 54531.97 88888.00 2016-10-04 00:47:11.875 278 12647.65 106.97 54531.95 88888.00 2016-10-04 00:47:12.000 278 12647.60 107.00 54531.95 88888.00 2016-10-04 00:47:12.125 278 12647.62 107.00 54532.00 88888.00 2016-10-04 00:47:12.250 278 12647.58 107.03 54532.03 88888.00 2016-10-04 00:47:12.375 278 12647.55 107.05 54532.03 88888.00 2016-10-04 00:47:12.500 278 12647.58 107.08 54532.03 88888.00 2016-10-04 00:47:12.625 278 12647.55 107.08 54532.03 88888.00 2016-10-04 00:47:12.750 278 12647.48 107.12 54532.03 88888.00 2016-10-04 00:47:12.875 278 12647.48 107.12 54532.05 88888.00 2016-10-04 00:47:13.000 278 12647.52 107.10 54532.03 88888.00 2016-10-04 00:47:13.125 278 12647.48 107.12 54532.07 88888.00 2016-10-04 00:47:13.250 278 12647.45 107.12 54532.10 88888.00 2016-10-04 00:47:13.375 278 12647.42 107.15 54532.10 88888.00 2016-10-04 00:47:13.500 278 12647.40 107.12 54532.10 88888.00 2016-10-04 00:47:13.625 278 12647.42 107.15 54532.10 88888.00 2016-10-04 00:47:13.750 278 12647.35 107.15 54532.10 88888.00 2016-10-04 00:47:13.875 278 12647.30 107.15 54532.12 88888.00 2016-10-04 00:47:14.000 278 12647.33 107.15 54532.12 88888.00 2016-10-04 00:47:14.125 278 12647.30 107.15 54532.12 88888.00 2016-10-04 00:47:14.250 278 12647.30 107.12 54532.15 88888.00 2016-10-04 00:47:14.375 278 12647.35 107.15 54532.12 88888.00 2016-10-04 00:47:14.500 278 12647.35 107.20 54532.15 88888.00 2016-10-04 00:47:14.625 278 12647.30 107.17 54532.15 88888.00 2016-10-04 00:47:14.750 278 12647.23 107.17 54532.15 88888.00 2016-10-04 00:47:14.875 278 12647.20 107.17 54532.15 88888.00 2016-10-04 00:47:15.000 278 12647.17 107.17 54532.15 88888.00 2016-10-04 00:47:15.125 278 12647.20 107.17 54532.20 88888.00 2016-10-04 00:47:15.250 278 12647.12 107.17 54532.18 88888.00 2016-10-04 00:47:15.375 278 12647.12 107.20 54532.18 88888.00 2016-10-04 00:47:15.500 278 12647.12 107.20 54532.20 88888.00 2016-10-04 00:47:15.625 278 12647.20 107.20 54532.20 88888.00 2016-10-04 00:47:15.750 278 12647.17 107.25 54532.22 88888.00 2016-10-04 00:47:15.875 278 12647.12 107.28 54532.22 88888.00 2016-10-04 00:47:16.000 278 12647.12 107.25 54532.22 88888.00 2016-10-04 00:47:16.125 278 12647.12 107.22 54532.22 88888.00 2016-10-04 00:47:16.250 278 12647.10 107.22 54532.22 88888.00 2016-10-04 00:47:16.375 278 12647.05 107.25 54532.25 88888.00 2016-10-04 00:47:16.500 278 12647.00 107.28 54532.25 88888.00 2016-10-04 00:47:16.625 278 12646.95 107.25 54532.28 88888.00 2016-10-04 00:47:16.750 278 12646.90 107.25 54532.25 88888.00 2016-10-04 00:47:16.875 278 12646.90 107.28 54532.25 88888.00 2016-10-04 00:47:17.000 278 12646.98 107.25 54532.25 88888.00 2016-10-04 00:47:17.125 278 12646.98 107.28 54532.25 88888.00 2016-10-04 00:47:17.250 278 12646.85 107.28 54532.30 88888.00 2016-10-04 00:47:17.375 278 12646.88 107.30 54532.30 88888.00 2016-10-04 00:47:17.500 278 12646.92 107.33 54532.35 88888.00 2016-10-04 00:47:17.625 278 12646.95 107.33 54532.35 88888.00 2016-10-04 00:47:17.750 278 12646.95 107.33 54532.35 88888.00 2016-10-04 00:47:17.875 278 12646.95 107.33 54532.32 88888.00 2016-10-04 00:47:18.000 278 12646.92 107.30 54532.32 88888.00 2016-10-04 00:47:18.125 278 12646.88 107.33 54532.32 88888.00 2016-10-04 00:47:18.250 278 12646.80 107.38 54532.35 88888.00 2016-10-04 00:47:18.375 278 12646.88 107.38 54532.35 88888.00 2016-10-04 00:47:18.500 278 12646.95 107.38 54532.38 88888.00 2016-10-04 00:47:18.625 278 12646.90 107.42 54532.38 88888.00 2016-10-04 00:47:18.750 278 12646.83 107.45 54532.38 88888.00 2016-10-04 00:47:18.875 278 12646.83 107.47 54532.38 88888.00 2016-10-04 00:47:19.000 278 12646.80 107.47 54532.40 88888.00 2016-10-04 00:47:19.125 278 12646.77 107.47 54532.43 88888.00 2016-10-04 00:47:19.250 278 12646.70 107.47 54532.45 88888.00 2016-10-04 00:47:19.375 278 12646.75 107.50 54532.43 88888.00 2016-10-04 00:47:19.500 278 12646.67 107.53 54532.43 88888.00 2016-10-04 00:47:19.625 278 12646.65 107.55 54532.45 88888.00 2016-10-04 00:47:19.750 278 12646.65 107.58 54532.43 88888.00 2016-10-04 00:47:19.875 278 12646.70 107.58 54532.45 88888.00 2016-10-04 00:47:20.000 278 12646.70 107.58 54532.45 88888.00 2016-10-04 00:47:20.125 278 12646.73 107.62 54532.47 88888.00 2016-10-04 00:47:20.250 278 12646.73 107.60 54532.50 88888.00 2016-10-04 00:47:20.375 278 12646.75 107.60 54532.45 88888.00 2016-10-04 00:47:20.500 278 12646.77 107.62 54532.45 88888.00 2016-10-04 00:47:20.625 278 12646.80 107.62 54532.43 88888.00 2016-10-04 00:47:20.750 278 12646.77 107.67 54532.43 88888.00 2016-10-04 00:47:20.875 278 12646.73 107.67 54532.43 88888.00 2016-10-04 00:47:21.000 278 12646.67 107.65 54532.43 88888.00 2016-10-04 00:47:21.125 278 12646.67 107.67 54532.43 88888.00 2016-10-04 00:47:21.250 278 12646.62 107.67 54532.47 88888.00 2016-10-04 00:47:21.375 278 12646.60 107.70 54532.45 88888.00 2016-10-04 00:47:21.500 278 12646.58 107.65 54532.45 88888.00 2016-10-04 00:47:21.625 278 12646.58 107.67 54532.47 88888.00 2016-10-04 00:47:21.750 278 12646.65 107.67 54532.47 88888.00 2016-10-04 00:47:21.875 278 12646.70 107.70 54532.47 88888.00 2016-10-04 00:47:22.000 278 12646.62 107.67 54532.47 88888.00 2016-10-04 00:47:22.125 278 12646.62 107.67 54532.47 88888.00 2016-10-04 00:47:22.250 278 12646.60 107.67 54532.50 88888.00 2016-10-04 00:47:22.375 278 12646.55 107.67 54532.53 88888.00 2016-10-04 00:47:22.500 278 12646.55 107.67 54532.53 88888.00 2016-10-04 00:47:22.625 278 12646.52 107.65 54532.53 88888.00 2016-10-04 00:47:22.750 278 12646.48 107.62 54532.50 88888.00 2016-10-04 00:47:22.875 278 12646.48 107.67 54532.55 88888.00 2016-10-04 00:47:23.000 278 12646.48 107.67 54532.53 88888.00 2016-10-04 00:47:23.125 278 12646.50 107.65 54532.53 88888.00 2016-10-04 00:47:23.250 278 12646.42 107.62 54532.55 88888.00 2016-10-04 00:47:23.375 278 12646.38 107.62 54532.53 88888.00 2016-10-04 00:47:23.500 278 12646.38 107.62 54532.53 88888.00 2016-10-04 00:47:23.625 278 12646.42 107.62 54532.55 88888.00 2016-10-04 00:47:23.750 278 12646.52 107.60 54532.53 88888.00 2016-10-04 00:47:23.875 278 12646.50 107.62 54532.53 88888.00 2016-10-04 00:47:24.000 278 12646.42 107.67 54532.55 88888.00 2016-10-04 00:47:24.125 278 12646.40 107.67 54532.57 88888.00 2016-10-04 00:47:24.250 278 12646.35 107.62 54532.53 88888.00 2016-10-04 00:47:24.375 278 12646.40 107.60 54532.53 88888.00 2016-10-04 00:47:24.500 278 12646.48 107.62 54532.55 88888.00 2016-10-04 00:47:24.625 278 12646.42 107.65 54532.57 88888.00 2016-10-04 00:47:24.750 278 12646.35 107.65 54532.60 88888.00 2016-10-04 00:47:24.875 278 12646.35 107.65 54532.60 88888.00 2016-10-04 00:47:25.000 278 12646.35 107.62 54532.57 88888.00 2016-10-04 00:47:25.125 278 12646.35 107.67 54532.57 88888.00 2016-10-04 00:47:25.250 278 12646.33 107.65 54532.60 88888.00 2016-10-04 00:47:25.375 278 12646.38 107.67 54532.62 88888.00 2016-10-04 00:47:25.500 278 12646.38 107.65 54532.60 88888.00 2016-10-04 00:47:25.625 278 12646.33 107.70 54532.65 88888.00 2016-10-04 00:47:25.750 278 12646.35 107.70 54532.68 88888.00 2016-10-04 00:47:25.875 278 12646.30 107.70 54532.65 88888.00 2016-10-04 00:47:26.000 278 12646.30 107.70 54532.65 88888.00 2016-10-04 00:47:26.125 278 12646.25 107.72 54532.65 88888.00 2016-10-04 00:47:26.250 278 12646.30 107.67 54532.65 88888.00 2016-10-04 00:47:26.375 278 12646.35 107.72 54532.65 88888.00 2016-10-04 00:47:26.500 278 12646.38 107.72 54532.68 88888.00 2016-10-04 00:47:26.625 278 12646.40 107.70 54532.60 88888.00 2016-10-04 00:47:26.750 278 12646.42 107.72 54532.62 88888.00 2016-10-04 00:47:26.875 278 12646.42 107.72 54532.65 88888.00 2016-10-04 00:47:27.000 278 12646.42 107.72 54532.60 88888.00 2016-10-04 00:47:27.125 278 12646.45 107.67 54532.60 88888.00 2016-10-04 00:47:27.250 278 12646.42 107.70 54532.65 88888.00 2016-10-04 00:47:27.375 278 12646.45 107.72 54532.62 88888.00 2016-10-04 00:47:27.500 278 12646.40 107.72 54532.65 88888.00 2016-10-04 00:47:27.625 278 12646.38 107.72 54532.65 88888.00 2016-10-04 00:47:27.750 278 12646.42 107.72 54532.68 88888.00 2016-10-04 00:47:27.875 278 12646.38 107.70 54532.65 88888.00 2016-10-04 00:47:28.000 278 12646.38 107.70 54532.62 88888.00 2016-10-04 00:47:28.125 278 12646.38 107.70 54532.65 88888.00 2016-10-04 00:47:28.250 278 12646.38 107.70 54532.68 88888.00 2016-10-04 00:47:28.375 278 12646.35 107.75 54532.65 88888.00 2016-10-04 00:47:28.500 278 12646.35 107.72 54532.62 88888.00 2016-10-04 00:47:28.625 278 12646.38 107.70 54532.62 88888.00 2016-10-04 00:47:28.750 278 12646.38 107.70 54532.65 88888.00 2016-10-04 00:47:28.875 278 12646.38 107.70 54532.68 88888.00 2016-10-04 00:47:29.000 278 12646.27 107.70 54532.65 88888.00 2016-10-04 00:47:29.125 278 12646.35 107.72 54532.65 88888.00 2016-10-04 00:47:29.250 278 12646.33 107.70 54532.68 88888.00 2016-10-04 00:47:29.375 278 12646.25 107.67 54532.68 88888.00 2016-10-04 00:47:29.500 278 12646.25 107.67 54532.68 88888.00 2016-10-04 00:47:29.625 278 12646.20 107.65 54532.68 88888.00 2016-10-04 00:47:29.750 278 12646.23 107.70 54532.70 88888.00 2016-10-04 00:47:29.875 278 12646.25 107.70 54532.70 88888.00 2016-10-04 00:47:30.000 278 12646.25 107.67 54532.68 88888.00 2016-10-04 00:47:30.125 278 12646.25 107.67 54532.68 88888.00 2016-10-04 00:47:30.250 278 12646.27 107.65 54532.68 88888.00 2016-10-04 00:47:30.375 278 12646.35 107.65 54532.62 88888.00 2016-10-04 00:47:30.500 278 12646.30 107.62 54532.65 88888.00 2016-10-04 00:47:30.625 278 12646.35 107.65 54532.65 88888.00 2016-10-04 00:47:30.750 278 12646.35 107.65 54532.65 88888.00 2016-10-04 00:47:30.875 278 12646.35 107.62 54532.68 88888.00 2016-10-04 00:47:31.000 278 12646.33 107.62 54532.65 88888.00 2016-10-04 00:47:31.125 278 12646.27 107.60 54532.65 88888.00 2016-10-04 00:47:31.250 278 12646.35 107.60 54532.68 88888.00 2016-10-04 00:47:31.375 278 12646.40 107.62 54532.70 88888.00 2016-10-04 00:47:31.500 278 12646.38 107.62 54532.68 88888.00 2016-10-04 00:47:31.625 278 12646.35 107.62 54532.65 88888.00 2016-10-04 00:47:31.750 278 12646.38 107.62 54532.68 88888.00 2016-10-04 00:47:31.875 278 12646.33 107.65 54532.68 88888.00 2016-10-04 00:47:32.000 278 12646.35 107.65 54532.70 88888.00 2016-10-04 00:47:32.125 278 12646.38 107.62 54532.70 88888.00 2016-10-04 00:47:32.250 278 12646.35 107.60 54532.70 88888.00 2016-10-04 00:47:32.375 278 12646.27 107.62 54532.68 88888.00 2016-10-04 00:47:32.500 278 12646.27 107.62 54532.70 88888.00 2016-10-04 00:47:32.625 278 12646.33 107.62 54532.70 88888.00 2016-10-04 00:47:32.750 278 12646.30 107.62 54532.68 88888.00 2016-10-04 00:47:32.875 278 12646.25 107.62 54532.68 88888.00 2016-10-04 00:47:33.000 278 12646.20 107.62 54532.68 88888.00 2016-10-04 00:47:33.125 278 12646.23 107.62 54532.68 88888.00 2016-10-04 00:47:33.250 278 12646.23 107.62 54532.72 88888.00 2016-10-04 00:47:33.375 278 12646.25 107.62 54532.70 88888.00 2016-10-04 00:47:33.500 278 12646.23 107.60 54532.70 88888.00 2016-10-04 00:47:33.625 278 12646.17 107.62 54532.70 88888.00 2016-10-04 00:47:33.750 278 12646.17 107.65 54532.70 88888.00 2016-10-04 00:47:33.875 278 12646.17 107.65 54532.75 88888.00 2016-10-04 00:47:34.000 278 12646.12 107.62 54532.72 88888.00 2016-10-04 00:47:34.125 278 12646.15 107.62 54532.72 88888.00 2016-10-04 00:47:34.250 278 12646.17 107.60 54532.75 88888.00 2016-10-04 00:47:34.375 278 12646.12 107.62 54532.75 88888.00 2016-10-04 00:47:34.500 278 12646.05 107.65 54532.75 88888.00 2016-10-04 00:47:34.625 278 12646.12 107.67 54532.78 88888.00 2016-10-04 00:47:34.750 278 12646.17 107.67 54532.78 88888.00 2016-10-04 00:47:34.875 278 12646.15 107.67 54532.78 88888.00 2016-10-04 00:47:35.000 278 12646.12 107.65 54532.78 88888.00 2016-10-04 00:47:35.125 278 12646.15 107.65 54532.78 88888.00 2016-10-04 00:47:35.250 278 12646.12 107.62 54532.75 88888.00 2016-10-04 00:47:35.375 278 12646.15 107.62 54532.75 88888.00 2016-10-04 00:47:35.500 278 12646.10 107.65 54532.78 88888.00 2016-10-04 00:47:35.625 278 12646.05 107.62 54532.75 88888.00 2016-10-04 00:47:35.750 278 12646.08 107.62 54532.78 88888.00 2016-10-04 00:47:35.875 278 12646.08 107.62 54532.78 88888.00 2016-10-04 00:47:36.000 278 12646.08 107.62 54532.75 88888.00 2016-10-04 00:47:36.125 278 12646.10 107.65 54532.78 88888.00 2016-10-04 00:47:36.250 278 12646.15 107.62 54532.78 88888.00 2016-10-04 00:47:36.375 278 12646.20 107.62 54532.75 88888.00 2016-10-04 00:47:36.500 278 12646.20 107.62 54532.78 88888.00 2016-10-04 00:47:36.625 278 12646.17 107.62 54532.80 88888.00 2016-10-04 00:47:36.750 278 12646.15 107.62 54532.78 88888.00 2016-10-04 00:47:36.875 278 12646.17 107.65 54532.78 88888.00 2016-10-04 00:47:37.000 278 12646.15 107.62 54532.78 88888.00 2016-10-04 00:47:37.125 278 12646.17 107.60 54532.80 88888.00 2016-10-04 00:47:37.250 278 12646.17 107.58 54532.78 88888.00 2016-10-04 00:47:37.375 278 12646.17 107.62 54532.78 88888.00 2016-10-04 00:47:37.500 278 12646.12 107.62 54532.80 88888.00 2016-10-04 00:47:37.625 278 12646.08 107.58 54532.80 88888.00 2016-10-04 00:47:37.750 278 12646.10 107.58 54532.80 88888.00 2016-10-04 00:47:37.875 278 12646.15 107.58 54532.80 88888.00 2016-10-04 00:47:38.000 278 12646.15 107.58 54532.80 88888.00 2016-10-04 00:47:38.125 278 12646.10 107.60 54532.82 88888.00 2016-10-04 00:47:38.250 278 12646.12 107.58 54532.82 88888.00 2016-10-04 00:47:38.375 278 12646.10 107.58 54532.85 88888.00 2016-10-04 00:47:38.500 278 12646.02 107.58 54532.85 88888.00 2016-10-04 00:47:38.625 278 12646.02 107.53 54532.82 88888.00 2016-10-04 00:47:38.750 278 12646.02 107.55 54532.82 88888.00 2016-10-04 00:47:38.875 278 12646.02 107.50 54532.85 88888.00 2016-10-04 00:47:39.000 278 12646.00 107.53 54532.85 88888.00 2016-10-04 00:47:39.125 278 12645.92 107.53 54532.85 88888.00 2016-10-04 00:47:39.250 278 12645.90 107.53 54532.82 88888.00 2016-10-04 00:47:39.375 278 12645.95 107.55 54532.82 88888.00 2016-10-04 00:47:39.500 278 12645.98 107.58 54532.82 88888.00 2016-10-04 00:47:39.625 278 12645.95 107.55 54532.82 88888.00 2016-10-04 00:47:39.750 278 12645.90 107.50 54532.82 88888.00 2016-10-04 00:47:39.875 278 12645.90 107.53 54532.85 88888.00 2016-10-04 00:47:40.000 278 12645.90 107.53 54532.85 88888.00 2016-10-04 00:47:40.125 278 12645.90 107.55 54532.88 88888.00 2016-10-04 00:47:40.250 278 12645.88 107.53 54532.85 88888.00 2016-10-04 00:47:40.375 278 12645.88 107.50 54532.85 88888.00 2016-10-04 00:47:40.500 278 12645.85 107.47 54532.85 88888.00 2016-10-04 00:47:40.625 278 12645.83 107.50 54532.88 88888.00 2016-10-04 00:47:40.750 278 12645.88 107.55 54532.85 88888.00 2016-10-04 00:47:40.875 278 12645.90 107.53 54532.88 88888.00 2016-10-04 00:47:41.000 278 12645.88 107.53 54532.85 88888.00 2016-10-04 00:47:41.125 278 12645.85 107.53 54532.88 88888.00 2016-10-04 00:47:41.250 278 12645.75 107.53 54532.88 88888.00 2016-10-04 00:47:41.375 278 12645.83 107.53 54532.85 88888.00 2016-10-04 00:47:41.500 278 12645.83 107.53 54532.82 88888.00 2016-10-04 00:47:41.625 278 12645.80 107.55 54532.85 88888.00 2016-10-04 00:47:41.750 278 12645.77 107.58 54532.88 88888.00 2016-10-04 00:47:41.875 278 12645.77 107.55 54532.88 88888.00 2016-10-04 00:47:42.000 278 12645.80 107.55 54532.85 88888.00 2016-10-04 00:47:42.125 278 12645.85 107.55 54532.88 88888.00 2016-10-04 00:47:42.250 278 12645.80 107.58 54532.88 88888.00 2016-10-04 00:47:42.375 278 12645.80 107.58 54532.88 88888.00 2016-10-04 00:47:42.500 278 12645.80 107.58 54532.88 88888.00 2016-10-04 00:47:42.625 278 12645.80 107.60 54532.90 88888.00 2016-10-04 00:47:42.750 278 12645.73 107.60 54532.90 88888.00 2016-10-04 00:47:42.875 278 12645.73 107.62 54532.90 88888.00 2016-10-04 00:47:43.000 278 12645.83 107.60 54532.88 88888.00 2016-10-04 00:47:43.125 278 12645.90 107.62 54532.90 88888.00 2016-10-04 00:47:43.250 278 12645.85 107.55 54532.88 88888.00 2016-10-04 00:47:43.375 278 12645.83 107.58 54532.90 88888.00 2016-10-04 00:47:43.500 278 12645.83 107.60 54532.90 88888.00 2016-10-04 00:47:43.625 278 12645.77 107.60 54532.88 88888.00 2016-10-04 00:47:43.750 278 12645.80 107.62 54532.88 88888.00 2016-10-04 00:47:43.875 278 12645.77 107.62 54532.90 88888.00 2016-10-04 00:47:44.000 278 12645.77 107.60 54532.90 88888.00 2016-10-04 00:47:44.125 278 12645.77 107.58 54532.90 88888.00 2016-10-04 00:47:44.250 278 12645.75 107.55 54532.90 88888.00 2016-10-04 00:47:44.375 278 12645.80 107.60 54532.90 88888.00 2016-10-04 00:47:44.500 278 12645.77 107.60 54532.93 88888.00 2016-10-04 00:47:44.625 278 12645.80 107.60 54532.93 88888.00 2016-10-04 00:47:44.750 278 12645.83 107.60 54532.90 88888.00 2016-10-04 00:47:44.875 278 12645.77 107.60 54532.90 88888.00 2016-10-04 00:47:45.000 278 12645.80 107.58 54532.88 88888.00 2016-10-04 00:47:45.125 278 12645.80 107.58 54532.90 88888.00 2016-10-04 00:47:45.250 278 12645.77 107.58 54532.93 88888.00 2016-10-04 00:47:45.375 278 12645.80 107.58 54532.95 88888.00 2016-10-04 00:47:45.500 278 12645.83 107.58 54532.93 88888.00 2016-10-04 00:47:45.625 278 12645.80 107.58 54532.93 88888.00 2016-10-04 00:47:45.750 278 12645.75 107.58 54532.90 88888.00 2016-10-04 00:47:45.875 278 12645.73 107.58 54532.93 88888.00 2016-10-04 00:47:46.000 278 12645.73 107.55 54532.90 88888.00 2016-10-04 00:47:46.125 278 12645.73 107.55 54532.93 88888.00 2016-10-04 00:47:46.250 278 12645.70 107.55 54532.90 88888.00 2016-10-04 00:47:46.375 278 12645.70 107.58 54532.90 88888.00 2016-10-04 00:47:46.500 278 12645.73 107.55 54532.90 88888.00 2016-10-04 00:47:46.625 278 12645.67 107.58 54532.93 88888.00 2016-10-04 00:47:46.750 278 12645.67 107.55 54532.95 88888.00 2016-10-04 00:47:46.875 278 12645.65 107.55 54532.93 88888.00 2016-10-04 00:47:47.000 278 12645.67 107.55 54532.93 88888.00 2016-10-04 00:47:47.125 278 12645.65 107.53 54532.93 88888.00 2016-10-04 00:47:47.250 278 12645.65 107.53 54532.95 88888.00 2016-10-04 00:47:47.375 278 12645.73 107.55 54532.93 88888.00 2016-10-04 00:47:47.500 278 12645.73 107.55 54532.93 88888.00 2016-10-04 00:47:47.625 278 12645.73 107.55 54532.93 88888.00 2016-10-04 00:47:47.750 278 12645.70 107.55 54532.93 88888.00 2016-10-04 00:47:47.875 278 12645.67 107.55 54532.95 88888.00 2016-10-04 00:47:48.000 278 12645.73 107.55 54532.93 88888.00 2016-10-04 00:47:48.125 278 12645.75 107.58 54532.95 88888.00 2016-10-04 00:47:48.250 278 12645.83 107.55 54532.93 88888.00 2016-10-04 00:47:48.375 278 12645.83 107.55 54532.93 88888.00 2016-10-04 00:47:48.500 278 12645.77 107.53 54532.90 88888.00 2016-10-04 00:47:48.625 278 12645.77 107.50 54532.88 88888.00 2016-10-04 00:47:48.750 278 12645.77 107.50 54532.90 88888.00 2016-10-04 00:47:48.875 278 12645.75 107.53 54532.93 88888.00 2016-10-04 00:47:49.000 278 12645.75 107.50 54532.93 88888.00 2016-10-04 00:47:49.125 278 12645.80 107.53 54532.95 88888.00 2016-10-04 00:47:49.250 278 12645.77 107.50 54532.95 88888.00 2016-10-04 00:47:49.375 278 12645.85 107.53 54532.95 88888.00 2016-10-04 00:47:49.500 278 12645.83 107.53 54532.95 88888.00 2016-10-04 00:47:49.625 278 12645.83 107.55 54532.93 88888.00 2016-10-04 00:47:49.750 278 12645.85 107.50 54532.90 88888.00 2016-10-04 00:47:49.875 278 12645.83 107.53 54532.90 88888.00 2016-10-04 00:47:50.000 278 12645.85 107.53 54532.90 88888.00 2016-10-04 00:47:50.125 278 12645.90 107.50 54532.90 88888.00 2016-10-04 00:47:50.250 278 12645.85 107.50 54532.88 88888.00 2016-10-04 00:47:50.375 278 12645.85 107.53 54532.90 88888.00 2016-10-04 00:47:50.500 278 12645.83 107.55 54532.90 88888.00 2016-10-04 00:47:50.625 278 12645.88 107.53 54532.93 88888.00 2016-10-04 00:47:50.750 278 12645.92 107.53 54532.90 88888.00 2016-10-04 00:47:50.875 278 12645.92 107.55 54532.88 88888.00 2016-10-04 00:47:51.000 278 12645.92 107.53 54532.88 88888.00 2016-10-04 00:47:51.125 278 12645.88 107.50 54532.90 88888.00 2016-10-04 00:47:51.250 278 12645.88 107.53 54532.93 88888.00 2016-10-04 00:47:51.375 278 12645.92 107.55 54532.90 88888.00 2016-10-04 00:47:51.500 278 12645.90 107.53 54532.90 88888.00 2016-10-04 00:47:51.625 278 12645.88 107.50 54532.90 88888.00 2016-10-04 00:47:51.750 278 12645.88 107.50 54532.90 88888.00 2016-10-04 00:47:51.875 278 12645.88 107.50 54532.90 88888.00 2016-10-04 00:47:52.000 278 12645.85 107.47 54532.88 88888.00 2016-10-04 00:47:52.125 278 12645.88 107.45 54532.88 88888.00 2016-10-04 00:47:52.250 278 12645.95 107.40 54532.88 88888.00 2016-10-04 00:47:52.375 278 12645.95 107.38 54532.90 88888.00 2016-10-04 00:47:52.500 278 12645.98 107.40 54532.88 88888.00 2016-10-04 00:47:52.625 278 12645.95 107.42 54532.90 88888.00 2016-10-04 00:47:52.750 278 12645.95 107.42 54532.88 88888.00 2016-10-04 00:47:52.875 278 12645.98 107.38 54532.88 88888.00 2016-10-04 00:47:53.000 278 12645.98 107.40 54532.85 88888.00 2016-10-04 00:47:53.125 278 12645.98 107.40 54532.85 88888.00 2016-10-04 00:47:53.250 278 12646.00 107.40 54532.90 88888.00 2016-10-04 00:47:53.375 278 12645.98 107.40 54532.88 88888.00 2016-10-04 00:47:53.500 278 12645.95 107.35 54532.85 88888.00 2016-10-04 00:47:53.625 278 12645.88 107.33 54532.85 88888.00 2016-10-04 00:47:53.750 278 12645.88 107.33 54532.82 88888.00 2016-10-04 00:47:53.875 278 12645.83 107.35 54532.85 88888.00 2016-10-04 00:47:54.000 278 12645.85 107.35 54532.82 88888.00 2016-10-04 00:47:54.125 278 12645.88 107.35 54532.85 88888.00 2016-10-04 00:47:54.250 278 12645.88 107.33 54532.88 88888.00 2016-10-04 00:47:54.375 278 12645.85 107.33 54532.85 88888.00 2016-10-04 00:47:54.500 278 12645.80 107.33 54532.85 88888.00 2016-10-04 00:47:54.625 278 12645.80 107.28 54532.85 88888.00 2016-10-04 00:47:54.750 278 12645.83 107.25 54532.85 88888.00 2016-10-04 00:47:54.875 278 12645.88 107.30 54532.85 88888.00 2016-10-04 00:47:55.000 278 12645.90 107.28 54532.85 88888.00 2016-10-04 00:47:55.125 278 12645.92 107.22 54532.82 88888.00 2016-10-04 00:47:55.250 278 12645.92 107.25 54532.85 88888.00 2016-10-04 00:47:55.375 278 12645.92 107.28 54532.85 88888.00 2016-10-04 00:47:55.500 278 12645.90 107.28 54532.82 88888.00 2016-10-04 00:47:55.625 278 12645.90 107.25 54532.80 88888.00 2016-10-04 00:47:55.750 278 12645.92 107.25 54532.82 88888.00 2016-10-04 00:47:55.875 278 12645.95 107.22 54532.82 88888.00 2016-10-04 00:47:56.000 278 12645.95 107.25 54532.80 88888.00 2016-10-04 00:47:56.125 278 12646.00 107.22 54532.80 88888.00 2016-10-04 00:47:56.250 278 12646.00 107.17 54532.80 88888.00 2016-10-04 00:47:56.375 278 12646.00 107.22 54532.82 88888.00 2016-10-04 00:47:56.500 278 12646.00 107.25 54532.82 88888.00 2016-10-04 00:47:56.625 278 12645.95 107.22 54532.80 88888.00 2016-10-04 00:47:56.750 278 12645.95 107.20 54532.82 88888.00 2016-10-04 00:47:56.875 278 12646.00 107.22 54532.82 88888.00 2016-10-04 00:47:57.000 278 12645.98 107.25 54532.82 88888.00 2016-10-04 00:47:57.125 278 12645.95 107.25 54532.82 88888.00 2016-10-04 00:47:57.250 278 12645.98 107.22 54532.80 88888.00 2016-10-04 00:47:57.375 278 12646.02 107.25 54532.80 88888.00 2016-10-04 00:47:57.500 278 12646.02 107.22 54532.78 88888.00 2016-10-04 00:47:57.625 278 12646.02 107.20 54532.78 88888.00 2016-10-04 00:47:57.750 278 12645.95 107.20 54532.78 88888.00 2016-10-04 00:47:57.875 278 12645.98 107.20 54532.78 88888.00 2016-10-04 00:47:58.000 278 12645.95 107.20 54532.75 88888.00 2016-10-04 00:47:58.125 278 12645.95 107.17 54532.78 88888.00 2016-10-04 00:47:58.250 278 12645.98 107.17 54532.78 88888.00 2016-10-04 00:47:58.375 278 12646.00 107.20 54532.78 88888.00 2016-10-04 00:47:58.500 278 12645.98 107.17 54532.75 88888.00 2016-10-04 00:47:58.625 278 12645.98 107.17 54532.78 88888.00 2016-10-04 00:47:58.750 278 12645.98 107.17 54532.75 88888.00 2016-10-04 00:47:58.875 278 12646.00 107.17 54532.78 88888.00 2016-10-04 00:47:59.000 278 12646.00 107.15 54532.75 88888.00 2016-10-04 00:47:59.125 278 12646.00 107.15 54532.75 88888.00 2016-10-04 00:47:59.250 278 12645.98 107.15 54532.75 88888.00 2016-10-04 00:47:59.375 278 12646.00 107.15 54532.75 88888.00 2016-10-04 00:47:59.500 278 12646.05 107.12 54532.72 88888.00 2016-10-04 00:47:59.625 278 12646.05 107.12 54532.72 88888.00 2016-10-04 00:47:59.750 278 12646.05 107.15 54532.70 88888.00 2016-10-04 00:47:59.875 278 12646.08 107.12 54532.72 88888.00 2016-10-04 00:48:00.000 278 12646.05 107.10 54532.70 88888.00 2016-10-04 00:48:00.125 278 12646.02 107.10 54532.72 88888.00 2016-10-04 00:48:00.250 278 12645.98 107.10 54532.75 88888.00 2016-10-04 00:48:00.375 278 12645.98 107.10 54532.75 88888.00 2016-10-04 00:48:00.500 278 12646.00 107.12 54532.75 88888.00 2016-10-04 00:48:00.625 278 12645.98 107.12 54532.72 88888.00 2016-10-04 00:48:00.750 278 12646.00 107.10 54532.75 88888.00 2016-10-04 00:48:00.875 278 12646.00 107.10 54532.75 88888.00 2016-10-04 00:48:01.000 278 12645.98 107.10 54532.75 88888.00 2016-10-04 00:48:01.125 278 12646.02 107.10 54532.70 88888.00 2016-10-04 00:48:01.250 278 12646.02 107.08 54532.70 88888.00 2016-10-04 00:48:01.375 278 12646.10 107.10 54532.70 88888.00 2016-10-04 00:48:01.500 278 12646.08 107.08 54532.72 88888.00 2016-10-04 00:48:01.625 278 12645.95 107.05 54532.72 88888.00 2016-10-04 00:48:01.750 278 12645.95 107.05 54532.70 88888.00 2016-10-04 00:48:01.875 278 12645.92 107.03 54532.68 88888.00 2016-10-04 00:48:02.000 278 12645.92 107.03 54532.68 88888.00 2016-10-04 00:48:02.125 278 12645.95 107.03 54532.70 88888.00 2016-10-04 00:48:02.250 278 12645.95 107.03 54532.70 88888.00 2016-10-04 00:48:02.375 278 12645.98 107.05 54532.72 88888.00 2016-10-04 00:48:02.500 278 12645.92 107.05 54532.70 88888.00 2016-10-04 00:48:02.625 278 12645.95 107.05 54532.70 88888.00 2016-10-04 00:48:02.750 278 12645.95 107.05 54532.70 88888.00 2016-10-04 00:48:02.875 278 12645.95 107.05 54532.70 88888.00 2016-10-04 00:48:03.000 278 12645.92 107.05 54532.68 88888.00 2016-10-04 00:48:03.125 278 12645.98 107.03 54532.68 88888.00 2016-10-04 00:48:03.250 278 12645.95 107.05 54532.68 88888.00 2016-10-04 00:48:03.375 278 12645.98 107.05 54532.65 88888.00 2016-10-04 00:48:03.500 278 12646.02 107.05 54532.62 88888.00 2016-10-04 00:48:03.625 278 12646.10 107.05 54532.65 88888.00 2016-10-04 00:48:03.750 278 12646.08 107.08 54532.65 88888.00 2016-10-04 00:48:03.875 278 12646.00 107.08 54532.65 88888.00 2016-10-04 00:48:04.000 278 12646.08 107.05 54532.62 88888.00 2016-10-04 00:48:04.125 278 12646.05 107.03 54532.65 88888.00 2016-10-04 00:48:04.250 278 12646.00 107.03 54532.68 88888.00 2016-10-04 00:48:04.375 278 12646.02 107.05 54532.68 88888.00 2016-10-04 00:48:04.500 278 12646.02 107.08 54532.68 88888.00 2016-10-04 00:48:04.625 278 12646.05 107.10 54532.62 88888.00 2016-10-04 00:48:04.750 278 12646.08 107.08 54532.65 88888.00 2016-10-04 00:48:04.875 278 12646.08 107.08 54532.62 88888.00 2016-10-04 00:48:05.000 278 12646.10 107.10 54532.62 88888.00 2016-10-04 00:48:05.125 278 12646.08 107.08 54532.62 88888.00 2016-10-04 00:48:05.250 278 12645.98 107.03 54532.60 88888.00 2016-10-04 00:48:05.375 278 12646.05 107.03 54532.62 88888.00 2016-10-04 00:48:05.500 278 12646.10 107.05 54532.60 88888.00 2016-10-04 00:48:05.625 278 12646.08 107.03 54532.57 88888.00 2016-10-04 00:48:05.750 278 12646.02 107.05 54532.60 88888.00 2016-10-04 00:48:05.875 278 12645.98 107.03 54532.60 88888.00 2016-10-04 00:48:06.000 278 12645.95 107.03 54532.57 88888.00 2016-10-04 00:48:06.125 278 12646.00 107.03 54532.60 88888.00 2016-10-04 00:48:06.250 278 12645.95 107.03 54532.62 88888.00 2016-10-04 00:48:06.375 278 12645.95 107.05 54532.57 88888.00 2016-10-04 00:48:06.500 278 12645.90 107.05 54532.57 88888.00 2016-10-04 00:48:06.625 278 12645.90 107.00 54532.62 88888.00 2016-10-04 00:48:06.750 278 12645.90 107.00 54532.62 88888.00 2016-10-04 00:48:06.875 278 12645.88 107.00 54532.62 88888.00 2016-10-04 00:48:07.000 278 12645.83 107.00 54532.60 88888.00 2016-10-04 00:48:07.125 278 12645.83 107.00 54532.57 88888.00 2016-10-04 00:48:07.250 278 12645.83 106.97 54532.57 88888.00 2016-10-04 00:48:07.375 278 12645.92 106.97 54532.57 88888.00 2016-10-04 00:48:07.500 278 12645.95 106.97 54532.57 88888.00 2016-10-04 00:48:07.625 278 12645.95 107.00 54532.60 88888.00 2016-10-04 00:48:07.750 278 12645.90 107.00 54532.60 88888.00 2016-10-04 00:48:07.875 278 12645.88 106.97 54532.60 88888.00 2016-10-04 00:48:08.000 278 12645.92 107.00 54532.57 88888.00 2016-10-04 00:48:08.125 278 12645.92 107.00 54532.53 88888.00 2016-10-04 00:48:08.250 278 12645.92 107.00 54532.62 88888.00 2016-10-04 00:48:08.375 278 12646.00 107.08 54532.60 88888.00 2016-10-04 00:48:08.500 278 12645.85 107.03 54532.57 88888.00 2016-10-04 00:48:08.625 278 12645.77 107.00 54532.55 88888.00 2016-10-04 00:48:08.750 278 12645.77 106.95 54532.55 88888.00 2016-10-04 00:48:08.875 278 12645.83 107.00 54532.55 88888.00 2016-10-04 00:48:09.000 278 12645.80 107.00 54532.53 88888.00 2016-10-04 00:48:09.125 278 12645.75 106.97 54532.55 88888.00 2016-10-04 00:48:09.250 278 12645.67 106.97 54532.55 88888.00 2016-10-04 00:48:09.375 278 12645.73 106.97 54532.55 88888.00 2016-10-04 00:48:09.500 278 12645.77 106.95 54532.53 88888.00 2016-10-04 00:48:09.625 278 12645.75 106.95 54532.53 88888.00 2016-10-04 00:48:09.750 278 12645.62 106.95 54532.55 88888.00 2016-10-04 00:48:09.875 278 12645.65 106.97 54532.55 88888.00 2016-10-04 00:48:10.000 278 12645.77 106.92 54532.50 88888.00 2016-10-04 00:48:10.125 278 12645.77 106.95 54532.53 88888.00 2016-10-04 00:48:10.250 278 12645.67 106.95 54532.50 88888.00 2016-10-04 00:48:10.375 278 12645.65 106.92 54532.53 88888.00 2016-10-04 00:48:10.500 278 12645.67 106.92 54532.50 88888.00 2016-10-04 00:48:10.625 278 12645.73 106.92 54532.50 88888.00 2016-10-04 00:48:10.750 278 12645.70 106.90 54532.50 88888.00 2016-10-04 00:48:10.875 278 12645.73 106.92 54532.50 88888.00 2016-10-04 00:48:11.000 278 12645.73 106.92 54532.47 88888.00 2016-10-04 00:48:11.125 278 12645.73 106.92 54532.47 88888.00 2016-10-04 00:48:11.250 278 12645.75 106.92 54532.50 88888.00 2016-10-04 00:48:11.375 278 12645.75 106.92 54532.50 88888.00 2016-10-04 00:48:11.500 278 12645.67 106.92 54532.50 88888.00 2016-10-04 00:48:11.625 278 12645.67 106.90 54532.47 88888.00 2016-10-04 00:48:11.750 278 12645.65 106.90 54532.47 88888.00 2016-10-04 00:48:11.875 278 12645.67 106.90 54532.47 88888.00 2016-10-04 00:48:12.000 278 12645.67 106.90 54532.45 88888.00 2016-10-04 00:48:12.125 278 12645.70 106.92 54532.47 88888.00 2016-10-04 00:48:12.250 278 12645.62 106.90 54532.47 88888.00 2016-10-04 00:48:12.375 278 12645.67 106.90 54532.45 88888.00 2016-10-04 00:48:12.500 278 12645.73 106.90 54532.47 88888.00 2016-10-04 00:48:12.625 278 12645.67 106.85 54532.43 88888.00 2016-10-04 00:48:12.750 278 12645.60 106.88 54532.45 88888.00 2016-10-04 00:48:12.875 278 12645.58 106.90 54532.43 88888.00 2016-10-04 00:48:13.000 278 12645.58 106.90 54532.43 88888.00 2016-10-04 00:48:13.125 278 12645.62 106.90 54532.43 88888.00 2016-10-04 00:48:13.250 278 12645.62 106.85 54532.43 88888.00 2016-10-04 00:48:13.375 278 12645.60 106.88 54532.43 88888.00 2016-10-04 00:48:13.500 278 12645.55 106.92 54532.45 88888.00 2016-10-04 00:48:13.625 278 12645.58 106.90 54532.43 88888.00 2016-10-04 00:48:13.750 278 12645.60 106.88 54532.40 88888.00 2016-10-04 00:48:13.875 278 12645.65 106.83 54532.40 88888.00 2016-10-04 00:48:14.000 278 12645.62 106.83 54532.40 88888.00 2016-10-04 00:48:14.125 278 12645.65 106.85 54532.40 88888.00 2016-10-04 00:48:14.250 278 12645.60 106.85 54532.43 88888.00 2016-10-04 00:48:14.375 278 12645.55 106.83 54532.38 88888.00 2016-10-04 00:48:14.500 278 12645.55 106.85 54532.40 88888.00 2016-10-04 00:48:14.625 278 12645.48 106.83 54532.40 88888.00 2016-10-04 00:48:14.750 278 12645.42 106.80 54532.40 88888.00 2016-10-04 00:48:14.875 278 12645.45 106.80 54532.40 88888.00 2016-10-04 00:48:15.000 278 12645.55 106.83 54532.35 88888.00 2016-10-04 00:48:15.125 278 12645.55 106.85 54532.38 88888.00 2016-10-04 00:48:15.250 278 12645.45 106.83 54532.40 88888.00 2016-10-04 00:48:15.375 278 12645.50 106.83 54532.43 88888.00 2016-10-04 00:48:15.500 278 12645.50 106.83 54532.40 88888.00 2016-10-04 00:48:15.625 278 12645.52 106.83 54532.43 88888.00 2016-10-04 00:48:15.750 278 12645.52 106.85 54532.40 88888.00 2016-10-04 00:48:15.875 278 12645.45 106.80 54532.35 88888.00 2016-10-04 00:48:16.000 278 12645.40 106.80 54532.35 88888.00 2016-10-04 00:48:16.125 278 12645.40 106.83 54532.40 88888.00 2016-10-04 00:48:16.250 278 12645.42 106.80 54532.35 88888.00 2016-10-04 00:48:16.375 278 12645.42 106.78 54532.35 88888.00 2016-10-04 00:48:16.500 278 12645.42 106.78 54532.32 88888.00 2016-10-04 00:48:16.625 278 12645.40 106.80 54532.32 88888.00 2016-10-04 00:48:16.750 278 12645.38 106.78 54532.35 88888.00 2016-10-04 00:48:16.875 278 12645.40 106.78 54532.35 88888.00 2016-10-04 00:48:17.000 278 12645.42 106.75 54532.32 88888.00 2016-10-04 00:48:17.125 278 12645.42 106.78 54532.32 88888.00 2016-10-04 00:48:17.250 278 12645.45 106.78 54532.35 88888.00 2016-10-04 00:48:17.375 278 12645.50 106.80 54532.32 88888.00 2016-10-04 00:48:17.500 278 12645.50 106.80 54532.32 88888.00 2016-10-04 00:48:17.625 278 12645.52 106.80 54532.32 88888.00 2016-10-04 00:48:17.750 278 12645.52 106.80 54532.30 88888.00 2016-10-04 00:48:17.875 278 12645.52 106.78 54532.30 88888.00 2016-10-04 00:48:18.000 278 12645.42 106.72 54532.28 88888.00 2016-10-04 00:48:18.125 278 12645.40 106.72 54532.32 88888.00 2016-10-04 00:48:18.250 278 12645.38 106.75 54532.28 88888.00 2016-10-04 00:48:18.375 278 12645.40 106.80 54532.30 88888.00 2016-10-04 00:48:18.500 278 12645.45 106.78 54532.30 88888.00 2016-10-04 00:48:18.625 278 12645.45 106.75 54532.30 88888.00 2016-10-04 00:48:18.750 278 12645.45 106.78 54532.30 88888.00 2016-10-04 00:48:18.875 278 12645.45 106.78 54532.25 88888.00 2016-10-04 00:48:19.000 278 12645.48 106.78 54532.22 88888.00 2016-10-04 00:48:19.125 278 12645.48 106.78 54532.28 88888.00 2016-10-04 00:48:19.250 278 12645.42 106.80 54532.28 88888.00 2016-10-04 00:48:19.375 278 12645.45 106.83 54532.30 88888.00 2016-10-04 00:48:19.500 278 12645.45 106.80 54532.28 88888.00 2016-10-04 00:48:19.625 278 12645.48 106.80 54532.28 88888.00 2016-10-04 00:48:19.750 278 12645.52 106.80 54532.25 88888.00 2016-10-04 00:48:19.875 278 12645.50 106.80 54532.22 88888.00 2016-10-04 00:48:20.000 278 12645.45 106.80 54532.22 88888.00 2016-10-04 00:48:20.125 278 12645.42 106.80 54532.22 88888.00 2016-10-04 00:48:20.250 278 12645.42 106.78 54532.22 88888.00 2016-10-04 00:48:20.375 278 12645.42 106.78 54532.20 88888.00 2016-10-04 00:48:20.500 278 12645.48 106.78 54532.22 88888.00 2016-10-04 00:48:20.625 278 12645.50 106.80 54532.22 88888.00 2016-10-04 00:48:20.750 278 12645.48 106.78 54532.22 88888.00 2016-10-04 00:48:20.875 278 12645.50 106.72 54532.22 88888.00 2016-10-04 00:48:21.000 278 12645.52 106.78 54532.22 88888.00 2016-10-04 00:48:21.125 278 12645.48 106.78 54532.25 88888.00 2016-10-04 00:48:21.250 278 12645.40 106.75 54532.22 88888.00 2016-10-04 00:48:21.375 278 12645.38 106.75 54532.22 88888.00 2016-10-04 00:48:21.500 278 12645.42 106.75 54532.20 88888.00 2016-10-04 00:48:21.625 278 12645.38 106.70 54532.20 88888.00 2016-10-04 00:48:21.750 278 12645.38 106.70 54532.18 88888.00 2016-10-04 00:48:21.875 278 12645.38 106.70 54532.20 88888.00 2016-10-04 00:48:22.000 278 12645.38 106.67 54532.18 88888.00 2016-10-04 00:48:22.125 278 12645.38 106.67 54532.20 88888.00 2016-10-04 00:48:22.250 278 12645.38 106.67 54532.15 88888.00 2016-10-04 00:48:22.375 278 12645.42 106.72 54532.18 88888.00 2016-10-04 00:48:22.500 278 12645.40 106.67 54532.18 88888.00 2016-10-04 00:48:22.625 278 12645.38 106.65 54532.18 88888.00 2016-10-04 00:48:22.750 278 12645.33 106.65 54532.15 88888.00 2016-10-04 00:48:22.875 278 12645.33 106.67 54532.15 88888.00 2016-10-04 00:48:23.000 278 12645.35 106.65 54532.12 88888.00 2016-10-04 00:48:23.125 278 12645.33 106.62 54532.15 88888.00 2016-10-04 00:48:23.250 278 12645.30 106.62 54532.15 88888.00 2016-10-04 00:48:23.375 278 12645.30 106.62 54532.15 88888.00 2016-10-04 00:48:23.500 278 12645.33 106.65 54532.12 88888.00 2016-10-04 00:48:23.625 278 12645.33 106.62 54532.15 88888.00 2016-10-04 00:48:23.750 278 12645.33 106.60 54532.10 88888.00 2016-10-04 00:48:23.875 278 12645.30 106.65 54532.12 88888.00 2016-10-04 00:48:24.000 278 12645.35 106.67 54532.12 88888.00 2016-10-04 00:48:24.125 278 12645.33 106.65 54532.10 88888.00 2016-10-04 00:48:24.250 278 12645.27 106.60 54532.10 88888.00 2016-10-04 00:48:24.375 278 12645.33 106.62 54532.10 88888.00 2016-10-04 00:48:24.500 278 12645.35 106.65 54532.10 88888.00 2016-10-04 00:48:24.625 278 12645.33 106.62 54532.10 88888.00 2016-10-04 00:48:24.750 278 12645.35 106.65 54532.10 88888.00 2016-10-04 00:48:24.875 278 12645.38 106.65 54532.07 88888.00 2016-10-04 00:48:25.000 278 12645.35 106.65 54532.05 88888.00 2016-10-04 00:48:25.125 278 12645.30 106.67 54532.07 88888.00 2016-10-04 00:48:25.250 278 12645.25 106.67 54532.07 88888.00 2016-10-04 00:48:25.375 278 12645.25 106.67 54532.10 88888.00 2016-10-04 00:48:25.500 278 12645.25 106.62 54532.05 88888.00 2016-10-04 00:48:25.625 278 12645.33 106.65 54532.03 88888.00 2016-10-04 00:48:25.750 278 12645.33 106.65 54532.03 88888.00 2016-10-04 00:48:25.875 278 12645.25 106.67 54532.03 88888.00 2016-10-04 00:48:26.000 278 12645.20 106.67 54532.03 88888.00 2016-10-04 00:48:26.125 278 12645.17 106.67 54532.00 88888.00 2016-10-04 00:48:26.250 278 12645.20 106.65 54532.00 88888.00 2016-10-04 00:48:26.375 278 12645.23 106.67 54532.03 88888.00 2016-10-04 00:48:26.500 278 12645.15 106.65 54532.00 88888.00 2016-10-04 00:48:26.625 278 12645.12 106.65 54532.03 88888.00 2016-10-04 00:48:26.750 278 12645.17 106.65 54532.05 88888.00 2016-10-04 00:48:26.875 278 12645.27 106.65 54532.03 88888.00 2016-10-04 00:48:27.000 278 12645.33 106.65 54532.03 88888.00 2016-10-04 00:48:27.125 278 12645.35 106.65 54532.03 88888.00 2016-10-04 00:48:27.250 278 12645.27 106.62 54532.00 88888.00 2016-10-04 00:48:27.375 278 12645.27 106.65 54532.03 88888.00 2016-10-04 00:48:27.500 278 12645.17 106.65 54532.03 88888.00 2016-10-04 00:48:27.625 278 12645.20 106.62 54532.00 88888.00 2016-10-04 00:48:27.750 278 12645.23 106.62 54531.97 88888.00 2016-10-04 00:48:27.875 278 12645.25 106.62 54531.97 88888.00 2016-10-04 00:48:28.000 278 12645.23 106.62 54531.95 88888.00 2016-10-04 00:48:28.125 278 12645.17 106.60 54532.00 88888.00 2016-10-04 00:48:28.250 278 12645.12 106.55 54532.00 88888.00 2016-10-04 00:48:28.375 278 12645.12 106.60 54531.97 88888.00 2016-10-04 00:48:28.500 278 12645.12 106.58 54531.97 88888.00 2016-10-04 00:48:28.625 278 12645.17 106.58 54531.97 88888.00 2016-10-04 00:48:28.750 278 12645.15 106.60 54531.95 88888.00 2016-10-04 00:48:28.875 278 12645.12 106.58 54531.93 88888.00 2016-10-04 00:48:29.000 278 12645.10 106.58 54531.93 88888.00 2016-10-04 00:48:29.125 278 12645.10 106.58 54531.97 88888.00 2016-10-04 00:48:29.250 278 12645.02 106.55 54531.97 88888.00 2016-10-04 00:48:29.375 278 12644.98 106.55 54531.97 88888.00 2016-10-04 00:48:29.500 278 12645.00 106.55 54531.95 88888.00 2016-10-04 00:48:29.625 278 12645.05 106.53 54531.95 88888.00 2016-10-04 00:48:29.750 278 12645.05 106.53 54531.95 88888.00 2016-10-04 00:48:29.875 278 12645.05 106.53 54531.93 88888.00 2016-10-04 00:48:30.000 278 12645.08 106.55 54531.90 88888.00 2016-10-04 00:48:30.125 278 12645.05 106.53 54531.93 88888.00 2016-10-04 00:48:30.250 278 12645.00 106.55 54531.95 88888.00 2016-10-04 00:48:30.375 278 12645.02 106.58 54531.93 88888.00 2016-10-04 00:48:30.500 278 12645.02 106.58 54531.93 88888.00 2016-10-04 00:48:30.625 278 12645.05 106.60 54531.95 88888.00 2016-10-04 00:48:30.750 278 12645.05 106.58 54531.93 88888.00 2016-10-04 00:48:30.875 278 12645.00 106.60 54531.90 88888.00 2016-10-04 00:48:31.000 278 12645.02 106.60 54531.90 88888.00 2016-10-04 00:48:31.125 278 12645.02 106.58 54531.90 88888.00 2016-10-04 00:48:31.250 278 12645.05 106.55 54531.88 88888.00 2016-10-04 00:48:31.375 278 12645.15 106.62 54531.88 88888.00 2016-10-04 00:48:31.500 278 12645.10 106.65 54531.88 88888.00 2016-10-04 00:48:31.625 278 12645.08 106.65 54531.90 88888.00 2016-10-04 00:48:31.750 278 12645.10 106.62 54531.88 88888.00 2016-10-04 00:48:31.875 278 12645.12 106.65 54531.88 88888.00 2016-10-04 00:48:32.000 278 12645.12 106.65 54531.85 88888.00 2016-10-04 00:48:32.125 278 12645.10 106.62 54531.88 88888.00 2016-10-04 00:48:32.250 278 12645.02 106.62 54531.88 88888.00 2016-10-04 00:48:32.375 278 12645.08 106.65 54531.88 88888.00 2016-10-04 00:48:32.500 278 12645.10 106.65 54531.85 88888.00 2016-10-04 00:48:32.625 278 12645.08 106.62 54531.82 88888.00 2016-10-04 00:48:32.750 278 12645.08 106.62 54531.88 88888.00 2016-10-04 00:48:32.875 278 12645.10 106.65 54531.85 88888.00 2016-10-04 00:48:33.000 278 12645.08 106.67 54531.82 88888.00 2016-10-04 00:48:33.125 278 12645.05 106.67 54531.85 88888.00 2016-10-04 00:48:33.250 278 12645.05 106.67 54531.82 88888.00 2016-10-04 00:48:33.375 278 12645.02 106.67 54531.82 88888.00 2016-10-04 00:48:33.500 278 12644.95 106.65 54531.82 88888.00 2016-10-04 00:48:33.625 278 12644.92 106.65 54531.82 88888.00 2016-10-04 00:48:33.750 278 12644.95 106.67 54531.82 88888.00 2016-10-04 00:48:33.875 278 12644.98 106.65 54531.82 88888.00 2016-10-04 00:48:34.000 278 12644.95 106.62 54531.80 88888.00 2016-10-04 00:48:34.125 278 12644.92 106.65 54531.80 88888.00 2016-10-04 00:48:34.250 278 12644.88 106.65 54531.80 88888.00 2016-10-04 00:48:34.375 278 12644.88 106.67 54531.82 88888.00 2016-10-04 00:48:34.500 278 12644.90 106.67 54531.82 88888.00 2016-10-04 00:48:34.625 278 12644.92 106.65 54531.82 88888.00 2016-10-04 00:48:34.750 278 12644.88 106.62 54531.80 88888.00 2016-10-04 00:48:34.875 278 12644.80 106.67 54531.82 88888.00 2016-10-04 00:48:35.000 278 12644.75 106.65 54531.80 88888.00 2016-10-04 00:48:35.125 278 12644.75 106.65 54531.82 88888.00 2016-10-04 00:48:35.250 278 12644.70 106.60 54531.82 88888.00 2016-10-04 00:48:35.375 278 12644.73 106.67 54531.78 88888.00 2016-10-04 00:48:35.500 278 12644.75 106.67 54531.82 88888.00 2016-10-04 00:48:35.625 278 12644.73 106.65 54531.82 88888.00 2016-10-04 00:48:35.750 278 12644.70 106.65 54531.82 88888.00 2016-10-04 00:48:35.875 278 12644.67 106.65 54531.82 88888.00 2016-10-04 00:48:36.000 278 12644.65 106.65 54531.80 88888.00 2016-10-04 00:48:36.125 278 12644.62 106.62 54531.82 88888.00 2016-10-04 00:48:36.250 278 12644.65 106.62 54531.85 88888.00 2016-10-04 00:48:36.375 278 12644.65 106.65 54531.85 88888.00 2016-10-04 00:48:36.500 278 12644.62 106.67 54531.82 88888.00 2016-10-04 00:48:36.625 278 12644.58 106.67 54531.80 88888.00 2016-10-04 00:48:36.750 278 12644.52 106.67 54531.78 88888.00 2016-10-04 00:48:36.875 278 12644.50 106.67 54531.78 88888.00 2016-10-04 00:48:37.000 278 12644.55 106.70 54531.75 88888.00 2016-10-04 00:48:37.125 278 12644.60 106.72 54531.75 88888.00 2016-10-04 00:48:37.250 278 12644.58 106.70 54531.75 88888.00 2016-10-04 00:48:37.375 278 12644.58 106.70 54531.75 88888.00 2016-10-04 00:48:37.500 278 12644.62 106.75 54531.75 88888.00 2016-10-04 00:48:37.625 278 12644.62 106.75 54531.75 88888.00 2016-10-04 00:48:37.750 278 12644.67 106.75 54531.78 88888.00 2016-10-04 00:48:37.875 278 12644.67 106.75 54531.75 88888.00 2016-10-04 00:48:38.000 278 12644.70 106.80 54531.75 88888.00 2016-10-04 00:48:38.125 278 12644.65 106.80 54531.78 88888.00 2016-10-04 00:48:38.250 278 12644.52 106.78 54531.75 88888.00 2016-10-04 00:48:38.375 278 12644.48 106.80 54531.75 88888.00 2016-10-04 00:48:38.500 278 12644.50 106.78 54531.70 88888.00 2016-10-04 00:48:38.625 278 12644.55 106.80 54531.72 88888.00 2016-10-04 00:48:38.750 278 12644.60 106.80 54531.72 88888.00 2016-10-04 00:48:38.875 278 12644.60 106.80 54531.72 88888.00 2016-10-04 00:48:39.000 278 12644.55 106.80 54531.70 88888.00 2016-10-04 00:48:39.125 278 12644.52 106.85 54531.70 88888.00 2016-10-04 00:48:39.250 278 12644.58 106.85 54531.70 88888.00 2016-10-04 00:48:39.375 278 12644.58 106.88 54531.68 88888.00 2016-10-04 00:48:39.500 278 12644.55 106.85 54531.68 88888.00 2016-10-04 00:48:39.625 278 12644.58 106.88 54531.65 88888.00 2016-10-04 00:48:39.750 278 12644.58 106.90 54531.65 88888.00 2016-10-04 00:48:39.875 278 12644.55 106.88 54531.65 88888.00 2016-10-04 00:48:40.000 278 12644.52 106.88 54531.62 88888.00 2016-10-04 00:48:40.125 278 12644.52 106.88 54531.68 88888.00 2016-10-04 00:48:40.250 278 12644.52 106.90 54531.65 88888.00 2016-10-04 00:48:40.375 278 12644.58 106.90 54531.65 88888.00 2016-10-04 00:48:40.500 278 12644.52 106.88 54531.65 88888.00 2016-10-04 00:48:40.625 278 12644.45 106.90 54531.65 88888.00 2016-10-04 00:48:40.750 278 12644.42 106.88 54531.65 88888.00 2016-10-04 00:48:40.875 278 12644.38 106.90 54531.62 88888.00 2016-10-04 00:48:41.000 278 12644.38 106.90 54531.62 88888.00 2016-10-04 00:48:41.125 278 12644.45 106.92 54531.62 88888.00 2016-10-04 00:48:41.250 278 12644.42 106.90 54531.62 88888.00 2016-10-04 00:48:41.375 278 12644.45 106.92 54531.60 88888.00 2016-10-04 00:48:41.500 278 12644.42 106.90 54531.62 88888.00 2016-10-04 00:48:41.625 278 12644.40 106.92 54531.62 88888.00 2016-10-04 00:48:41.750 278 12644.42 106.97 54531.65 88888.00 2016-10-04 00:48:41.875 278 12644.38 106.95 54531.60 88888.00 2016-10-04 00:48:42.000 278 12644.33 106.95 54531.60 88888.00 2016-10-04 00:48:42.125 278 12644.27 106.95 54531.60 88888.00 2016-10-04 00:48:42.250 278 12644.23 106.95 54531.62 88888.00 2016-10-04 00:48:42.375 278 12644.33 106.92 54531.60 88888.00 2016-10-04 00:48:42.500 278 12644.35 106.95 54531.62 88888.00 2016-10-04 00:48:42.625 278 12644.35 106.97 54531.60 88888.00 2016-10-04 00:48:42.750 278 12644.27 107.00 54531.60 88888.00 2016-10-04 00:48:42.875 278 12644.23 106.97 54531.60 88888.00 2016-10-04 00:48:43.000 278 12644.25 106.97 54531.60 88888.00 2016-10-04 00:48:43.125 278 12644.17 107.00 54531.60 88888.00 2016-10-04 00:48:43.250 278 12644.10 106.97 54531.60 88888.00 2016-10-04 00:48:43.375 278 12644.15 107.00 54531.57 88888.00 2016-10-04 00:48:43.500 278 12644.15 107.00 54531.57 88888.00 2016-10-04 00:48:43.625 278 12644.08 107.00 54531.57 88888.00 2016-10-04 00:48:43.750 278 12644.10 107.00 54531.60 88888.00 2016-10-04 00:48:43.875 278 12644.12 107.00 54531.57 88888.00 2016-10-04 00:48:44.000 278 12644.15 106.97 54531.57 88888.00 2016-10-04 00:48:44.125 278 12644.15 107.00 54531.57 88888.00 2016-10-04 00:48:44.250 278 12644.15 107.00 54531.57 88888.00 2016-10-04 00:48:44.375 278 12644.12 107.00 54531.60 88888.00 2016-10-04 00:48:44.500 278 12644.10 107.00 54531.57 88888.00 2016-10-04 00:48:44.625 278 12644.05 107.03 54531.57 88888.00 2016-10-04 00:48:44.750 278 12644.00 107.03 54531.57 88888.00 2016-10-04 00:48:44.875 278 12643.98 107.03 54531.55 88888.00 2016-10-04 00:48:45.000 278 12644.00 107.03 54531.55 88888.00 2016-10-04 00:48:45.125 278 12644.05 107.05 54531.57 88888.00 2016-10-04 00:48:45.250 278 12644.08 107.03 54531.57 88888.00 2016-10-04 00:48:45.375 278 12644.02 107.05 54531.60 88888.00 2016-10-04 00:48:45.500 278 12644.00 107.03 54531.57 88888.00 2016-10-04 00:48:45.625 278 12643.98 107.08 54531.55 88888.00 2016-10-04 00:48:45.750 278 12643.98 107.08 54531.55 88888.00 2016-10-04 00:48:45.875 278 12643.98 107.08 54531.55 88888.00 2016-10-04 00:48:46.000 278 12643.95 107.08 54531.53 88888.00 2016-10-04 00:48:46.125 278 12643.98 107.08 54531.53 88888.00 2016-10-04 00:48:46.250 278 12643.95 107.10 54531.53 88888.00 2016-10-04 00:48:46.375 278 12643.92 107.12 54531.53 88888.00 2016-10-04 00:48:46.500 278 12643.88 107.12 54531.53 88888.00 2016-10-04 00:48:46.625 278 12643.85 107.15 54531.53 88888.00 2016-10-04 00:48:46.750 278 12643.80 107.12 54531.55 88888.00 2016-10-04 00:48:46.875 278 12643.75 107.15 54531.50 88888.00 2016-10-04 00:48:47.000 278 12643.77 107.12 54531.50 88888.00 2016-10-04 00:48:47.125 278 12643.80 107.15 54531.50 88888.00 2016-10-04 00:48:47.250 278 12643.73 107.17 54531.50 88888.00 2016-10-04 00:48:47.375 278 12643.70 107.20 54531.47 88888.00 2016-10-04 00:48:47.500 278 12643.73 107.17 54531.47 88888.00 2016-10-04 00:48:47.625 278 12643.73 107.17 54531.50 88888.00 2016-10-04 00:48:47.750 278 12643.73 107.17 54531.50 88888.00 2016-10-04 00:48:47.875 278 12643.73 107.20 54531.47 88888.00 2016-10-04 00:48:48.000 278 12643.77 107.22 54531.45 88888.00 2016-10-04 00:48:48.125 278 12643.80 107.22 54531.47 88888.00 2016-10-04 00:48:48.250 278 12643.83 107.22 54531.45 88888.00 2016-10-04 00:48:48.375 278 12643.77 107.20 54531.47 88888.00 2016-10-04 00:48:48.500 278 12643.75 107.25 54531.47 88888.00 2016-10-04 00:48:48.625 278 12643.77 107.28 54531.45 88888.00 2016-10-04 00:48:48.750 278 12643.73 107.30 54531.45 88888.00 2016-10-04 00:48:48.875 278 12643.70 107.28 54531.45 88888.00 2016-10-04 00:48:49.000 278 12643.73 107.25 54531.45 88888.00 2016-10-04 00:48:49.125 278 12643.70 107.25 54531.45 88888.00 2016-10-04 00:48:49.250 278 12643.70 107.25 54531.45 88888.00 2016-10-04 00:48:49.375 278 12643.70 107.28 54531.43 88888.00 2016-10-04 00:48:49.500 278 12643.70 107.25 54531.43 88888.00 2016-10-04 00:48:49.625 278 12643.65 107.28 54531.40 88888.00 2016-10-04 00:48:49.750 278 12643.67 107.30 54531.40 88888.00 2016-10-04 00:48:49.875 278 12643.65 107.30 54531.43 88888.00 2016-10-04 00:48:50.000 278 12643.67 107.30 54531.40 88888.00 2016-10-04 00:48:50.125 278 12643.67 107.30 54531.40 88888.00 2016-10-04 00:48:50.250 278 12643.60 107.30 54531.40 88888.00 2016-10-04 00:48:50.375 278 12643.58 107.33 54531.40 88888.00 2016-10-04 00:48:50.500 278 12643.62 107.35 54531.40 88888.00 2016-10-04 00:48:50.625 278 12643.62 107.33 54531.40 88888.00 2016-10-04 00:48:50.750 278 12643.67 107.33 54531.38 88888.00 2016-10-04 00:48:50.875 278 12643.70 107.35 54531.38 88888.00 2016-10-04 00:48:51.000 278 12643.62 107.38 54531.38 88888.00 2016-10-04 00:48:51.125 278 12643.58 107.40 54531.40 88888.00 2016-10-04 00:48:51.250 278 12643.55 107.40 54531.40 88888.00 2016-10-04 00:48:51.375 278 12643.60 107.42 54531.38 88888.00 2016-10-04 00:48:51.500 278 12643.58 107.40 54531.32 88888.00 2016-10-04 00:48:51.625 278 12643.52 107.40 54531.32 88888.00 2016-10-04 00:48:51.750 278 12643.50 107.42 54531.30 88888.00 2016-10-04 00:48:51.875 278 12643.45 107.40 54531.28 88888.00 2016-10-04 00:48:52.000 278 12643.42 107.40 54531.30 88888.00 2016-10-04 00:48:52.125 278 12643.45 107.42 54531.30 88888.00 2016-10-04 00:48:52.250 278 12643.40 107.47 54531.32 88888.00 2016-10-04 00:48:52.375 278 12643.45 107.47 54531.30 88888.00 2016-10-04 00:48:52.500 278 12643.45 107.47 54531.30 88888.00 2016-10-04 00:48:52.625 278 12643.45 107.53 54531.30 88888.00 2016-10-04 00:48:52.750 278 12643.42 107.55 54531.30 88888.00 2016-10-04 00:48:52.875 278 12643.40 107.55 54531.28 88888.00 2016-10-04 00:48:53.000 278 12643.38 107.55 54531.25 88888.00 2016-10-04 00:48:53.125 278 12643.38 107.58 54531.28 88888.00 2016-10-04 00:48:53.250 278 12643.30 107.58 54531.25 88888.00 2016-10-04 00:48:53.375 278 12643.33 107.58 54531.25 88888.00 2016-10-04 00:48:53.500 278 12643.38 107.58 54531.25 88888.00 2016-10-04 00:48:53.625 278 12643.35 107.60 54531.22 88888.00 2016-10-04 00:48:53.750 278 12643.30 107.60 54531.20 88888.00 2016-10-04 00:48:53.875 278 12643.30 107.65 54531.22 88888.00 2016-10-04 00:48:54.000 278 12643.30 107.62 54531.22 88888.00 2016-10-04 00:48:54.125 278 12643.35 107.65 54531.22 88888.00 2016-10-04 00:48:54.250 278 12643.35 107.65 54531.20 88888.00 2016-10-04 00:48:54.375 278 12643.33 107.65 54531.18 88888.00 2016-10-04 00:48:54.500 278 12643.33 107.67 54531.18 88888.00 2016-10-04 00:48:54.625 278 12643.30 107.70 54531.18 88888.00 2016-10-04 00:48:54.750 278 12643.27 107.70 54531.15 88888.00 2016-10-04 00:48:54.875 278 12643.27 107.72 54531.18 88888.00 2016-10-04 00:48:55.000 278 12643.30 107.70 54531.12 88888.00 2016-10-04 00:48:55.125 278 12643.35 107.75 54531.18 88888.00 2016-10-04 00:48:55.250 278 12643.33 107.78 54531.18 88888.00 2016-10-04 00:48:55.375 278 12643.33 107.78 54531.15 88888.00 2016-10-04 00:48:55.500 278 12643.25 107.75 54531.12 88888.00 2016-10-04 00:48:55.625 278 12643.27 107.78 54531.12 88888.00 2016-10-04 00:48:55.750 278 12643.30 107.78 54531.15 88888.00 2016-10-04 00:48:55.875 278 12643.27 107.80 54531.12 88888.00 2016-10-04 00:48:56.000 278 12643.27 107.75 54531.12 88888.00 2016-10-04 00:48:56.125 278 12643.25 107.78 54531.12 88888.00 2016-10-04 00:48:56.250 278 12643.25 107.75 54531.12 88888.00 2016-10-04 00:48:56.375 278 12643.27 107.80 54531.10 88888.00 2016-10-04 00:48:56.500 278 12643.23 107.78 54531.10 88888.00 2016-10-04 00:48:56.625 278 12643.17 107.78 54531.10 88888.00 2016-10-04 00:48:56.750 278 12643.25 107.78 54531.10 88888.00 2016-10-04 00:48:56.875 278 12643.30 107.78 54531.07 88888.00 2016-10-04 00:48:57.000 278 12643.27 107.80 54531.07 88888.00 2016-10-04 00:48:57.125 278 12643.17 107.78 54531.05 88888.00 2016-10-04 00:48:57.250 278 12643.12 107.75 54531.03 88888.00 2016-10-04 00:48:57.375 278 12643.20 107.78 54531.03 88888.00 2016-10-04 00:48:57.500 278 12643.25 107.83 54531.03 88888.00 2016-10-04 00:48:57.625 278 12643.25 107.83 54531.00 88888.00 2016-10-04 00:48:57.750 278 12643.27 107.80 54531.03 88888.00 2016-10-04 00:48:57.875 278 12643.27 107.80 54531.03 88888.00 2016-10-04 00:48:58.000 278 12643.27 107.83 54531.00 88888.00 2016-10-04 00:48:58.125 278 12643.23 107.80 54530.97 88888.00 2016-10-04 00:48:58.250 278 12643.20 107.78 54530.97 88888.00 2016-10-04 00:48:58.375 278 12643.23 107.80 54530.95 88888.00 2016-10-04 00:48:58.500 278 12643.27 107.83 54530.95 88888.00 2016-10-04 00:48:58.625 278 12643.27 107.85 54530.93 88888.00 2016-10-04 00:48:58.750 278 12643.25 107.88 54530.93 88888.00 2016-10-04 00:48:58.875 278 12643.25 107.90 54530.90 88888.00 2016-10-04 00:48:59.000 278 12643.33 107.88 54530.88 88888.00 2016-10-04 00:48:59.125 278 12643.33 107.85 54530.90 88888.00 2016-10-04 00:48:59.250 278 12643.25 107.85 54530.93 88888.00 2016-10-04 00:48:59.375 278 12643.27 107.85 54530.90 88888.00 2016-10-04 00:48:59.500 278 12643.25 107.88 54530.88 88888.00 2016-10-04 00:48:59.625 278 12643.23 107.90 54530.88 88888.00 2016-10-04 00:48:59.750 278 12643.27 107.90 54530.85 88888.00 2016-10-04 00:48:59.875 278 12643.35 107.85 54530.85 88888.00 2016-10-04 00:49:00.000 278 12643.25 107.83 54530.78 88888.00 2016-10-04 00:49:00.125 278 12643.17 107.83 54530.78 88888.00 2016-10-04 00:49:00.250 278 12643.17 107.88 54530.80 88888.00 2016-10-04 00:49:00.375 278 12643.20 107.92 54530.80 88888.00 2016-10-04 00:49:00.500 278 12643.25 107.90 54530.80 88888.00 2016-10-04 00:49:00.625 278 12643.27 107.90 54530.82 88888.00 2016-10-04 00:49:00.750 278 12643.25 107.92 54530.82 88888.00 2016-10-04 00:49:00.875 278 12643.25 107.95 54530.80 88888.00 2016-10-04 00:49:01.000 278 12643.25 107.90 54530.75 88888.00 2016-10-04 00:49:01.125 278 12643.25 107.90 54530.75 88888.00 2016-10-04 00:49:01.250 278 12643.25 107.92 54530.75 88888.00 2016-10-04 00:49:01.375 278 12643.27 107.95 54530.72 88888.00 2016-10-04 00:49:01.500 278 12643.23 107.95 54530.72 88888.00 2016-10-04 00:49:01.625 278 12643.23 107.95 54530.70 88888.00 2016-10-04 00:49:01.750 278 12643.25 107.97 54530.70 88888.00 2016-10-04 00:49:01.875 278 12643.30 107.97 54530.70 88888.00 2016-10-04 00:49:02.000 278 12643.30 107.97 54530.68 88888.00 2016-10-04 00:49:02.125 278 12643.33 107.97 54530.68 88888.00 2016-10-04 00:49:02.250 278 12643.35 108.00 54530.68 88888.00 2016-10-04 00:49:02.375 278 12643.35 107.97 54530.65 88888.00 2016-10-04 00:49:02.500 278 12643.27 107.95 54530.62 88888.00 2016-10-04 00:49:02.625 278 12643.25 107.97 54530.60 88888.00 2016-10-04 00:49:02.750 278 12643.30 108.00 54530.62 88888.00 2016-10-04 00:49:02.875 278 12643.30 108.00 54530.57 88888.00 2016-10-04 00:49:03.000 278 12643.33 108.00 54530.60 88888.00 2016-10-04 00:49:03.125 278 12643.33 108.03 54530.60 88888.00 2016-10-04 00:49:03.250 278 12643.33 107.97 54530.60 88888.00 2016-10-04 00:49:03.375 278 12643.35 108.00 54530.57 88888.00 2016-10-04 00:49:03.500 278 12643.40 108.00 54530.60 88888.00 2016-10-04 00:49:03.625 278 12643.38 108.03 54530.57 88888.00 2016-10-04 00:49:03.750 278 12643.42 108.00 54530.55 88888.00 2016-10-04 00:49:03.875 278 12643.42 107.97 54530.55 88888.00 2016-10-04 00:49:04.000 278 12643.42 107.97 54530.55 88888.00 2016-10-04 00:49:04.125 278 12643.38 108.00 54530.57 88888.00 2016-10-04 00:49:04.250 278 12643.40 108.03 54530.55 88888.00 2016-10-04 00:49:04.375 278 12643.42 107.97 54530.53 88888.00 2016-10-04 00:49:04.500 278 12643.42 107.97 54530.50 88888.00 2016-10-04 00:49:04.625 278 12643.40 108.00 54530.50 88888.00 2016-10-04 00:49:04.750 278 12643.42 108.00 54530.47 88888.00 2016-10-04 00:49:04.875 278 12643.42 108.03 54530.47 88888.00 2016-10-04 00:49:05.000 278 12643.48 108.00 54530.45 88888.00 2016-10-04 00:49:05.125 278 12643.45 108.03 54530.45 88888.00 2016-10-04 00:49:05.250 278 12643.38 108.00 54530.45 88888.00 2016-10-04 00:49:05.375 278 12643.35 108.03 54530.45 88888.00 2016-10-04 00:49:05.500 278 12643.42 108.05 54530.45 88888.00 2016-10-04 00:49:05.625 278 12643.48 108.05 54530.43 88888.00 2016-10-04 00:49:05.750 278 12643.40 108.03 54530.40 88888.00 2016-10-04 00:49:05.875 278 12643.38 108.08 54530.43 88888.00 2016-10-04 00:49:06.000 278 12643.42 108.08 54530.40 88888.00 2016-10-04 00:49:06.125 278 12643.50 108.05 54530.43 88888.00 2016-10-04 00:49:06.250 278 12643.50 108.05 54530.38 88888.00 2016-10-04 00:49:06.375 278 12643.55 108.05 54530.35 88888.00 2016-10-04 00:49:06.500 278 12643.52 108.05 54530.35 88888.00 2016-10-04 00:49:06.625 278 12643.48 108.10 54530.35 88888.00 2016-10-04 00:49:06.750 278 12643.50 108.10 54530.32 88888.00 2016-10-04 00:49:06.875 278 12643.50 108.10 54530.32 88888.00 2016-10-04 00:49:07.000 278 12643.42 108.12 54530.30 88888.00 2016-10-04 00:49:07.125 278 12643.45 108.12 54530.32 88888.00 2016-10-04 00:49:07.250 278 12643.50 108.15 54530.30 88888.00 2016-10-04 00:49:07.375 278 12643.50 108.15 54530.30 88888.00 2016-10-04 00:49:07.500 278 12643.48 108.15 54530.28 88888.00 2016-10-04 00:49:07.625 278 12643.45 108.15 54530.28 88888.00 2016-10-04 00:49:07.750 278 12643.48 108.15 54530.25 88888.00 2016-10-04 00:49:07.875 278 12643.50 108.12 54530.25 88888.00 2016-10-04 00:49:08.000 278 12643.55 108.15 54530.22 88888.00 2016-10-04 00:49:08.125 278 12643.55 108.15 54530.20 88888.00 2016-10-04 00:49:08.250 278 12643.55 108.15 54530.22 88888.00 2016-10-04 00:49:08.375 278 12643.52 108.15 54530.18 88888.00 2016-10-04 00:49:08.500 278 12643.48 108.12 54530.15 88888.00 2016-10-04 00:49:08.625 278 12643.42 108.17 54530.15 88888.00 2016-10-04 00:49:08.750 278 12643.45 108.15 54530.18 88888.00 2016-10-04 00:49:08.875 278 12643.52 108.20 54530.18 88888.00 2016-10-04 00:49:09.000 278 12643.52 108.17 54530.15 88888.00 2016-10-04 00:49:09.125 278 12643.42 108.15 54530.12 88888.00 2016-10-04 00:49:09.250 278 12643.42 108.12 54530.10 88888.00 2016-10-04 00:49:09.375 278 12643.48 108.12 54530.07 88888.00 2016-10-04 00:49:09.500 278 12643.50 108.15 54530.07 88888.00 2016-10-04 00:49:09.625 278 12643.55 108.17 54530.07 88888.00 2016-10-04 00:49:09.750 278 12643.55 108.17 54530.07 88888.00 2016-10-04 00:49:09.875 278 12643.55 108.17 54530.05 88888.00 2016-10-04 00:49:10.000 278 12643.58 108.17 54530.03 88888.00 2016-10-04 00:49:10.125 278 12643.60 108.15 54530.03 88888.00 2016-10-04 00:49:10.250 278 12643.58 108.10 54530.03 88888.00 2016-10-04 00:49:10.375 278 12643.55 108.12 54530.03 88888.00 2016-10-04 00:49:10.500 278 12643.52 108.20 54530.03 88888.00 2016-10-04 00:49:10.625 278 12643.55 108.20 54530.03 88888.00 2016-10-04 00:49:10.750 278 12643.60 108.20 54530.00 88888.00 2016-10-04 00:49:10.875 278 12643.55 108.15 54529.97 88888.00 2016-10-04 00:49:11.000 278 12643.60 108.17 54529.95 88888.00 2016-10-04 00:49:11.125 278 12643.62 108.20 54529.97 88888.00 2016-10-04 00:49:11.250 278 12643.55 108.17 54529.97 88888.00 2016-10-04 00:49:11.375 278 12643.58 108.17 54529.95 88888.00 2016-10-04 00:49:11.500 278 12643.62 108.15 54529.93 88888.00 2016-10-04 00:49:11.625 278 12643.62 108.15 54529.95 88888.00 2016-10-04 00:49:11.750 278 12643.55 108.20 54529.93 88888.00 2016-10-04 00:49:11.875 278 12643.62 108.22 54529.93 88888.00 2016-10-04 00:49:12.000 278 12643.65 108.17 54529.90 88888.00 2016-10-04 00:49:12.125 278 12643.60 108.17 54529.90 88888.00 2016-10-04 00:49:12.250 278 12643.55 108.15 54529.90 88888.00 2016-10-04 00:49:12.375 278 12643.55 108.17 54529.88 88888.00 2016-10-04 00:49:12.500 278 12643.52 108.17 54529.88 88888.00 2016-10-04 00:49:12.625 278 12643.48 108.17 54529.85 88888.00 2016-10-04 00:49:12.750 278 12643.50 108.20 54529.85 88888.00 2016-10-04 00:49:12.875 278 12643.52 108.20 54529.85 88888.00 2016-10-04 00:49:13.000 278 12643.58 108.17 54529.82 88888.00 2016-10-04 00:49:13.125 278 12643.60 108.20 54529.80 88888.00 2016-10-04 00:49:13.250 278 12643.60 108.15 54529.82 88888.00 2016-10-04 00:49:13.375 278 12643.62 108.17 54529.80 88888.00 2016-10-04 00:49:13.500 278 12643.58 108.17 54529.78 88888.00 2016-10-04 00:49:13.625 278 12643.58 108.17 54529.78 88888.00 2016-10-04 00:49:13.750 278 12643.62 108.15 54529.75 88888.00 2016-10-04 00:49:13.875 278 12643.60 108.17 54529.75 88888.00 2016-10-04 00:49:14.000 278 12643.60 108.15 54529.75 88888.00 2016-10-04 00:49:14.125 278 12643.60 108.17 54529.75 88888.00 2016-10-04 00:49:14.250 278 12643.60 108.15 54529.75 88888.00 2016-10-04 00:49:14.375 278 12643.65 108.15 54529.75 88888.00 2016-10-04 00:49:14.500 278 12643.60 108.15 54529.72 88888.00 2016-10-04 00:49:14.625 278 12643.60 108.17 54529.68 88888.00 2016-10-04 00:49:14.750 278 12643.60 108.17 54529.68 88888.00 2016-10-04 00:49:14.875 278 12643.58 108.20 54529.68 88888.00 2016-10-04 00:49:15.000 278 12643.58 108.20 54529.65 88888.00 2016-10-04 00:49:15.125 278 12643.60 108.17 54529.70 88888.00 2016-10-04 00:49:15.250 278 12643.65 108.20 54529.65 88888.00 2016-10-04 00:49:15.375 278 12643.73 108.17 54529.68 88888.00 2016-10-04 00:49:15.500 278 12643.75 108.15 54529.65 88888.00 2016-10-04 00:49:15.625 278 12643.70 108.17 54529.65 88888.00 2016-10-04 00:49:15.750 278 12643.65 108.17 54529.62 88888.00 2016-10-04 00:49:15.875 278 12643.67 108.17 54529.65 88888.00 2016-10-04 00:49:16.000 278 12643.67 108.20 54529.65 88888.00 2016-10-04 00:49:16.125 278 12643.67 108.20 54529.65 88888.00 2016-10-04 00:49:16.250 278 12643.67 108.20 54529.62 88888.00 2016-10-04 00:49:16.375 278 12643.73 108.20 54529.62 88888.00 2016-10-04 00:49:16.500 278 12643.70 108.20 54529.57 88888.00 2016-10-04 00:49:16.625 278 12643.67 108.20 54529.60 88888.00 2016-10-04 00:49:16.750 278 12643.75 108.17 54529.57 88888.00 2016-10-04 00:49:16.875 278 12643.77 108.17 54529.57 88888.00 2016-10-04 00:49:17.000 278 12643.75 108.15 54529.55 88888.00 2016-10-04 00:49:17.125 278 12643.67 108.12 54529.53 88888.00 2016-10-04 00:49:17.250 278 12643.65 108.10 54529.53 88888.00 2016-10-04 00:49:17.375 278 12643.73 108.12 54529.53 88888.00 2016-10-04 00:49:17.500 278 12643.75 108.15 54529.53 88888.00 2016-10-04 00:49:17.625 278 12643.70 108.15 54529.50 88888.00 2016-10-04 00:49:17.750 278 12643.70 108.15 54529.53 88888.00 2016-10-04 00:49:17.875 278 12643.70 108.15 54529.50 88888.00 2016-10-04 00:49:18.000 278 12643.73 108.12 54529.50 88888.00 2016-10-04 00:49:18.125 278 12643.75 108.12 54529.50 88888.00 2016-10-04 00:49:18.250 278 12643.67 108.10 54529.50 88888.00 2016-10-04 00:49:18.375 278 12643.67 108.10 54529.45 88888.00 2016-10-04 00:49:18.500 278 12643.70 108.12 54529.45 88888.00 2016-10-04 00:49:18.625 278 12643.67 108.08 54529.45 88888.00 2016-10-04 00:49:18.750 278 12643.67 108.08 54529.47 88888.00 2016-10-04 00:49:18.875 278 12643.65 108.10 54529.45 88888.00 2016-10-04 00:49:19.000 278 12643.67 108.05 54529.40 88888.00 2016-10-04 00:49:19.125 278 12643.70 108.05 54529.40 88888.00 2016-10-04 00:49:19.250 278 12643.65 108.03 54529.40 88888.00 2016-10-04 00:49:19.375 278 12643.65 108.00 54529.35 88888.00 2016-10-04 00:49:19.500 278 12643.58 108.00 54529.38 88888.00 2016-10-04 00:49:19.625 278 12643.65 108.00 54529.38 88888.00 2016-10-04 00:49:19.750 278 12643.73 108.03 54529.38 88888.00 2016-10-04 00:49:19.875 278 12643.70 108.03 54529.35 88888.00 2016-10-04 00:49:20.000 278 12643.67 108.03 54529.35 88888.00 2016-10-04 00:49:20.125 278 12643.67 108.05 54529.32 88888.00 2016-10-04 00:49:20.250 278 12643.70 108.03 54529.35 88888.00 2016-10-04 00:49:20.375 278 12643.73 108.03 54529.35 88888.00 2016-10-04 00:49:20.500 278 12643.75 108.03 54529.35 88888.00 2016-10-04 00:49:20.625 278 12643.75 108.03 54529.35 88888.00 2016-10-04 00:49:20.750 278 12643.75 108.00 54529.32 88888.00 2016-10-04 00:49:20.875 278 12643.73 108.00 54529.30 88888.00 2016-10-04 00:49:21.000 278 12643.73 108.00 54529.30 88888.00 2016-10-04 00:49:21.125 278 12643.80 108.00 54529.28 88888.00 2016-10-04 00:49:21.250 278 12643.80 107.97 54529.28 88888.00 2016-10-04 00:49:21.375 278 12643.85 108.00 54529.28 88888.00 2016-10-04 00:49:21.500 278 12643.85 107.97 54529.30 88888.00 2016-10-04 00:49:21.625 278 12643.80 107.97 54529.25 88888.00 2016-10-04 00:49:21.750 278 12643.77 108.00 54529.28 88888.00 2016-10-04 00:49:21.875 278 12643.73 107.95 54529.22 88888.00 2016-10-04 00:49:22.000 278 12643.73 107.97 54529.18 88888.00 2016-10-04 00:49:22.125 278 12643.75 107.95 54529.22 88888.00 2016-10-04 00:49:22.250 278 12643.75 107.95 54529.25 88888.00 2016-10-04 00:49:22.375 278 12643.73 107.97 54529.25 88888.00 2016-10-04 00:49:22.500 278 12643.70 107.95 54529.25 88888.00 2016-10-04 00:49:22.625 278 12643.67 107.92 54529.22 88888.00 2016-10-04 00:49:22.750 278 12643.70 107.90 54529.20 88888.00 2016-10-04 00:49:22.875 278 12643.73 107.92 54529.18 88888.00 2016-10-04 00:49:23.000 278 12643.73 107.92 54529.18 88888.00 2016-10-04 00:49:23.125 278 12643.62 107.90 54529.18 88888.00 2016-10-04 00:49:23.250 278 12643.60 107.83 54529.15 88888.00 2016-10-04 00:49:23.375 278 12643.62 107.85 54529.15 88888.00 2016-10-04 00:49:23.500 278 12643.58 107.83 54529.15 88888.00 2016-10-04 00:49:23.625 278 12643.65 107.83 54529.15 88888.00 2016-10-04 00:49:23.750 278 12643.67 107.83 54529.15 88888.00 2016-10-04 00:49:23.875 278 12643.70 107.83 54529.15 88888.00 2016-10-04 00:49:24.000 278 12643.70 107.83 54529.15 88888.00 2016-10-04 00:49:24.125 278 12643.65 107.80 54529.18 88888.00 2016-10-04 00:49:24.250 278 12643.65 107.78 54529.15 88888.00 2016-10-04 00:49:24.375 278 12643.65 107.80 54529.12 88888.00 2016-10-04 00:49:24.500 278 12643.65 107.80 54529.15 88888.00 2016-10-04 00:49:24.625 278 12643.60 107.75 54529.10 88888.00 2016-10-04 00:49:24.750 278 12643.62 107.70 54529.15 88888.00 2016-10-04 00:49:24.875 278 12643.67 107.70 54529.15 88888.00 2016-10-04 00:49:25.000 278 12643.67 107.70 54529.12 88888.00 2016-10-04 00:49:25.125 278 12643.70 107.70 54529.12 88888.00 2016-10-04 00:49:25.250 278 12643.62 107.67 54529.10 88888.00 2016-10-04 00:49:25.375 278 12643.62 107.67 54529.10 88888.00 2016-10-04 00:49:25.500 278 12643.67 107.67 54529.10 88888.00 2016-10-04 00:49:25.625 278 12643.70 107.67 54529.10 88888.00 2016-10-04 00:49:25.750 278 12643.67 107.67 54529.10 88888.00 2016-10-04 00:49:25.875 278 12643.65 107.65 54529.07 88888.00 2016-10-04 00:49:26.000 278 12643.67 107.60 54529.05 88888.00 2016-10-04 00:49:26.125 278 12643.73 107.62 54529.05 88888.00 2016-10-04 00:49:26.250 278 12643.73 107.65 54529.07 88888.00 2016-10-04 00:49:26.375 278 12643.70 107.62 54529.07 88888.00 2016-10-04 00:49:26.500 278 12643.60 107.62 54529.03 88888.00 2016-10-04 00:49:26.625 278 12643.60 107.65 54529.03 88888.00 2016-10-04 00:49:26.750 278 12643.60 107.60 54529.05 88888.00 2016-10-04 00:49:26.875 278 12643.60 107.60 54529.03 88888.00 2016-10-04 00:49:27.000 278 12643.62 107.62 54529.03 88888.00 2016-10-04 00:49:27.125 278 12643.60 107.62 54529.03 88888.00 2016-10-04 00:49:27.250 278 12643.55 107.60 54529.00 88888.00 2016-10-04 00:49:27.375 278 12643.58 107.62 54529.03 88888.00 2016-10-04 00:49:27.500 278 12643.62 107.65 54529.00 88888.00 2016-10-04 00:49:27.625 278 12643.62 107.62 54529.00 88888.00 2016-10-04 00:49:27.750 278 12643.60 107.55 54528.97 88888.00 2016-10-04 00:49:27.875 278 12643.62 107.55 54528.97 88888.00 2016-10-04 00:49:28.000 278 12643.62 107.58 54528.95 88888.00 2016-10-04 00:49:28.125 278 12643.60 107.60 54528.97 88888.00 2016-10-04 00:49:28.250 278 12643.58 107.58 54528.95 88888.00 2016-10-04 00:49:28.375 278 12643.55 107.58 54528.95 88888.00 2016-10-04 00:49:28.500 278 12643.55 107.55 54528.97 88888.00 2016-10-04 00:49:28.625 278 12643.55 107.55 54528.97 88888.00 2016-10-04 00:49:28.750 278 12643.55 107.53 54528.97 88888.00 2016-10-04 00:49:28.875 278 12643.52 107.53 54528.90 88888.00 2016-10-04 00:49:29.000 278 12643.52 107.53 54528.90 88888.00 2016-10-04 00:49:29.125 278 12643.50 107.55 54528.95 88888.00 2016-10-04 00:49:29.250 278 12643.50 107.50 54528.93 88888.00 2016-10-04 00:49:29.375 278 12643.55 107.50 54528.90 88888.00 2016-10-04 00:49:29.500 278 12643.52 107.50 54528.88 88888.00 2016-10-04 00:49:29.625 278 12643.48 107.45 54528.88 88888.00 2016-10-04 00:49:29.750 278 12643.48 107.42 54528.88 88888.00 2016-10-04 00:49:29.875 278 12643.55 107.42 54528.90 88888.00 2016-10-04 00:49:30.000 278 12643.48 107.42 54528.88 88888.00 2016-10-04 00:49:30.125 278 12643.40 107.40 54528.85 88888.00 2016-10-04 00:49:30.250 278 12643.40 107.38 54528.88 88888.00 2016-10-04 00:49:30.375 278 12643.45 107.38 54528.88 88888.00 2016-10-04 00:49:30.500 278 12643.48 107.35 54528.90 88888.00 2016-10-04 00:49:30.625 278 12643.48 107.35 54528.90 88888.00 2016-10-04 00:49:30.750 278 12643.48 107.33 54528.88 88888.00 2016-10-04 00:49:30.875 278 12643.48 107.30 54528.88 88888.00 2016-10-04 00:49:31.000 278 12643.45 107.30 54528.85 88888.00 2016-10-04 00:49:31.125 278 12643.48 107.33 54528.85 88888.00 2016-10-04 00:49:31.250 278 12643.45 107.33 54528.85 88888.00 2016-10-04 00:49:31.375 278 12643.42 107.28 54528.88 88888.00 2016-10-04 00:49:31.500 278 12643.38 107.28 54528.85 88888.00 2016-10-04 00:49:31.625 278 12643.40 107.28 54528.82 88888.00 2016-10-04 00:49:31.750 278 12643.42 107.28 54528.82 88888.00 2016-10-04 00:49:31.875 278 12643.42 107.28 54528.85 88888.00 2016-10-04 00:49:32.000 278 12643.40 107.28 54528.85 88888.00 2016-10-04 00:49:32.125 278 12643.42 107.28 54528.85 88888.00 2016-10-04 00:49:32.250 278 12643.35 107.28 54528.82 88888.00 2016-10-04 00:49:32.375 278 12643.30 107.25 54528.82 88888.00 2016-10-04 00:49:32.500 278 12643.27 107.25 54528.82 88888.00 2016-10-04 00:49:32.625 278 12643.27 107.25 54528.82 88888.00 2016-10-04 00:49:32.750 278 12643.33 107.28 54528.80 88888.00 2016-10-04 00:49:32.875 278 12643.33 107.28 54528.80 88888.00 2016-10-04 00:49:33.000 278 12643.33 107.28 54528.80 88888.00 2016-10-04 00:49:33.125 278 12643.35 107.25 54528.78 88888.00 2016-10-04 00:49:33.250 278 12643.27 107.25 54528.78 88888.00 2016-10-04 00:49:33.375 278 12643.25 107.25 54528.75 88888.00 2016-10-04 00:49:33.500 278 12643.25 107.28 54528.78 88888.00 2016-10-04 00:49:33.625 278 12643.35 107.25 54528.75 88888.00 2016-10-04 00:49:33.750 278 12643.33 107.22 54528.75 88888.00 2016-10-04 00:49:33.875 278 12643.30 107.22 54528.75 88888.00 2016-10-04 00:49:34.000 278 12643.27 107.22 54528.72 88888.00 2016-10-04 00:49:34.125 278 12643.27 107.22 54528.70 88888.00 2016-10-04 00:49:34.250 278 12643.27 107.22 54528.78 88888.00 2016-10-04 00:49:34.375 278 12643.27 107.25 54528.80 88888.00 2016-10-04 00:49:34.500 278 12643.25 107.25 54528.75 88888.00 2016-10-04 00:49:34.625 278 12643.25 107.22 54528.72 88888.00 2016-10-04 00:49:34.750 278 12643.30 107.22 54528.72 88888.00 2016-10-04 00:49:34.875 278 12643.30 107.22 54528.70 88888.00 2016-10-04 00:49:35.000 278 12643.27 107.22 54528.70 88888.00 2016-10-04 00:49:35.125 278 12643.23 107.20 54528.70 88888.00 2016-10-04 00:49:35.250 278 12643.17 107.17 54528.68 88888.00 2016-10-04 00:49:35.375 278 12643.23 107.20 54528.68 88888.00 2016-10-04 00:49:35.500 278 12643.20 107.17 54528.70 88888.00 2016-10-04 00:49:35.625 278 12643.17 107.15 54528.70 88888.00 2016-10-04 00:49:35.750 278 12643.20 107.15 54528.65 88888.00 2016-10-04 00:49:35.875 278 12643.17 107.15 54528.68 88888.00 2016-10-04 00:49:36.000 278 12643.12 107.15 54528.68 88888.00 2016-10-04 00:49:36.125 278 12643.10 107.15 54528.68 88888.00 2016-10-04 00:49:36.250 278 12643.05 107.15 54528.68 88888.00 2016-10-04 00:49:36.375 278 12643.12 107.12 54528.70 88888.00 2016-10-04 00:49:36.500 278 12643.17 107.12 54528.65 88888.00 2016-10-04 00:49:36.625 278 12643.17 107.12 54528.68 88888.00 2016-10-04 00:49:36.750 278 12643.12 107.10 54528.65 88888.00 2016-10-04 00:49:36.875 278 12643.15 107.10 54528.62 88888.00 2016-10-04 00:49:37.000 278 12643.17 107.08 54528.62 88888.00 2016-10-04 00:49:37.125 278 12643.17 107.08 54528.68 88888.00 2016-10-04 00:49:37.250 278 12643.20 107.05 54528.62 88888.00 2016-10-04 00:49:37.375 278 12643.20 107.03 54528.62 88888.00 2016-10-04 00:49:37.500 278 12643.10 107.03 54528.62 88888.00 2016-10-04 00:49:37.625 278 12643.10 107.00 54528.60 88888.00 2016-10-04 00:49:37.750 278 12643.08 107.00 54528.62 88888.00 2016-10-04 00:49:37.875 278 12643.00 106.97 54528.62 88888.00 2016-10-04 00:49:38.000 278 12643.02 106.95 54528.62 88888.00 2016-10-04 00:49:38.125 278 12643.10 107.00 54528.60 88888.00 2016-10-04 00:49:38.250 278 12643.08 106.95 54528.60 88888.00 2016-10-04 00:49:38.375 278 12643.00 107.00 54528.60 88888.00 2016-10-04 00:49:38.500 278 12643.00 106.97 54528.60 88888.00 2016-10-04 00:49:38.625 278 12643.00 106.95 54528.57 88888.00 2016-10-04 00:49:38.750 278 12642.95 106.97 54528.57 88888.00 2016-10-04 00:49:38.875 278 12642.95 106.97 54528.60 88888.00 2016-10-04 00:49:39.000 278 12642.92 107.00 54528.57 88888.00 2016-10-04 00:49:39.125 278 12642.92 106.97 54528.55 88888.00 2016-10-04 00:49:39.250 278 12642.92 106.97 54528.57 88888.00 2016-10-04 00:49:39.375 278 12642.95 107.00 54528.57 88888.00 2016-10-04 00:49:39.500 278 12642.98 107.00 54528.57 88888.00 2016-10-04 00:49:39.625 278 12642.88 106.97 54528.57 88888.00 2016-10-04 00:49:39.750 278 12642.85 106.97 54528.57 88888.00 2016-10-04 00:49:39.875 278 12642.90 106.97 54528.55 88888.00 2016-10-04 00:49:40.000 278 12642.90 106.97 54528.53 88888.00 2016-10-04 00:49:40.125 278 12642.90 106.92 54528.50 88888.00 2016-10-04 00:49:40.250 278 12642.85 106.90 54528.53 88888.00 2016-10-04 00:49:40.375 278 12642.88 106.90 54528.53 88888.00 2016-10-04 00:49:40.500 278 12642.90 106.92 54528.50 88888.00 2016-10-04 00:49:40.625 278 12642.88 106.90 54528.50 88888.00 2016-10-04 00:49:40.750 278 12642.80 106.92 54528.53 88888.00 2016-10-04 00:49:40.875 278 12642.80 106.90 54528.50 88888.00 2016-10-04 00:49:41.000 278 12642.83 106.90 54528.53 88888.00 2016-10-04 00:49:41.125 278 12642.88 106.88 54528.55 88888.00 2016-10-04 00:49:41.250 278 12642.80 106.85 54528.53 88888.00 2016-10-04 00:49:41.375 278 12642.77 106.88 54528.47 88888.00 2016-10-04 00:49:41.500 278 12642.77 106.85 54528.47 88888.00 2016-10-04 00:49:41.625 278 12642.83 106.85 54528.50 88888.00 2016-10-04 00:49:41.750 278 12642.83 106.85 54528.50 88888.00 2016-10-04 00:49:41.875 278 12642.88 106.85 54528.50 88888.00 2016-10-04 00:49:42.000 278 12642.88 106.85 54528.47 88888.00 2016-10-04 00:49:42.125 278 12642.83 106.85 54528.50 88888.00 2016-10-04 00:49:42.250 278 12642.80 106.80 54528.50 88888.00 2016-10-04 00:49:42.375 278 12642.80 106.78 54528.47 88888.00 2016-10-04 00:49:42.500 278 12642.83 106.83 54528.50 88888.00 2016-10-04 00:49:42.625 278 12642.85 106.83 54528.47 88888.00 2016-10-04 00:49:42.750 278 12642.80 106.80 54528.47 88888.00 2016-10-04 00:49:42.875 278 12642.80 106.80 54528.47 88888.00 2016-10-04 00:49:43.000 278 12642.80 106.80 54528.45 88888.00 2016-10-04 00:49:43.125 278 12642.83 106.78 54528.45 88888.00 2016-10-04 00:49:43.250 278 12642.80 106.75 54528.43 88888.00 2016-10-04 00:49:43.375 278 12642.80 106.75 54528.45 88888.00 2016-10-04 00:49:43.500 278 12642.73 106.75 54528.43 88888.00 2016-10-04 00:49:43.625 278 12642.77 106.72 54528.40 88888.00 2016-10-04 00:49:43.750 278 12642.77 106.70 54528.43 88888.00 2016-10-04 00:49:43.875 278 12642.83 106.70 54528.45 88888.00 2016-10-04 00:49:44.000 278 12642.80 106.72 54528.45 88888.00 2016-10-04 00:49:44.125 278 12642.75 106.72 54528.47 88888.00 2016-10-04 00:49:44.250 278 12642.70 106.72 54528.45 88888.00 2016-10-04 00:49:44.375 278 12642.73 106.70 54528.45 88888.00 2016-10-04 00:49:44.500 278 12642.73 106.70 54528.43 88888.00 2016-10-04 00:49:44.625 278 12642.67 106.70 54528.38 88888.00 2016-10-04 00:49:44.750 278 12642.62 106.72 54528.40 88888.00 2016-10-04 00:49:44.875 278 12642.67 106.70 54528.43 88888.00 2016-10-04 00:49:45.000 278 12642.73 106.67 54528.43 88888.00 2016-10-04 00:49:45.125 278 12642.62 106.67 54528.43 88888.00 2016-10-04 00:49:45.250 278 12642.55 106.67 54528.40 88888.00 2016-10-04 00:49:45.375 278 12642.60 106.62 54528.40 88888.00 2016-10-04 00:49:45.500 278 12642.60 106.65 54528.43 88888.00 2016-10-04 00:49:45.625 278 12642.58 106.65 54528.43 88888.00 2016-10-04 00:49:45.750 278 12642.58 106.70 54528.45 88888.00 2016-10-04 00:49:45.875 278 12642.52 106.70 54528.45 88888.00 2016-10-04 00:49:46.000 278 12642.50 106.65 54528.43 88888.00 2016-10-04 00:49:46.125 278 12642.58 106.65 54528.43 88888.00 2016-10-04 00:49:46.250 278 12642.52 106.62 54528.40 88888.00 2016-10-04 00:49:46.375 278 12642.48 106.62 54528.40 88888.00 2016-10-04 00:49:46.500 278 12642.48 106.62 54528.40 88888.00 2016-10-04 00:49:46.625 278 12642.48 106.62 54528.43 88888.00 2016-10-04 00:49:46.750 278 12642.45 106.62 54528.38 88888.00 2016-10-04 00:49:46.875 278 12642.40 106.60 54528.35 88888.00 2016-10-04 00:49:47.000 278 12642.45 106.60 54528.38 88888.00 2016-10-04 00:49:47.125 278 12642.48 106.60 54528.38 88888.00 2016-10-04 00:49:47.250 278 12642.45 106.58 54528.35 88888.00 2016-10-04 00:49:47.375 278 12642.48 106.62 54528.38 88888.00 2016-10-04 00:49:47.500 278 12642.45 106.58 54528.35 88888.00 2016-10-04 00:49:47.625 278 12642.48 106.55 54528.35 88888.00 2016-10-04 00:49:47.750 278 12642.45 106.53 54528.32 88888.00 2016-10-04 00:49:47.875 278 12642.45 106.53 54528.30 88888.00 2016-10-04 00:49:48.000 278 12642.40 106.53 54528.30 88888.00 2016-10-04 00:49:48.125 278 12642.35 106.55 54528.32 88888.00 2016-10-04 00:49:48.250 278 12642.35 106.55 54528.32 88888.00 2016-10-04 00:49:48.375 278 12642.45 106.55 54528.30 88888.00 2016-10-04 00:49:48.500 278 12642.42 106.55 54528.28 88888.00 2016-10-04 00:49:48.625 278 12642.40 106.55 54528.28 88888.00 2016-10-04 00:49:48.750 278 12642.40 106.55 54528.28 88888.00 2016-10-04 00:49:48.875 278 12642.40 106.53 54528.25 88888.00 2016-10-04 00:49:49.000 278 12642.38 106.55 54528.28 88888.00 2016-10-04 00:49:49.125 278 12642.40 106.58 54528.30 88888.00 2016-10-04 00:49:49.250 278 12642.42 106.58 54528.28 88888.00 2016-10-04 00:49:49.375 278 12642.40 106.55 54528.22 88888.00 2016-10-04 00:49:49.500 278 12642.33 106.55 54528.22 88888.00 2016-10-04 00:49:49.625 278 12642.30 106.58 54528.25 88888.00 2016-10-04 00:49:49.750 278 12642.33 106.58 54528.25 88888.00 2016-10-04 00:49:49.875 278 12642.38 106.58 54528.25 88888.00 2016-10-04 00:49:50.000 278 12642.38 106.55 54528.22 88888.00 2016-10-04 00:49:50.125 278 12642.27 106.58 54528.22 88888.00 2016-10-04 00:49:50.250 278 12642.20 106.55 54528.22 88888.00 2016-10-04 00:49:50.375 278 12642.27 106.55 54528.18 88888.00 2016-10-04 00:49:50.500 278 12642.25 106.58 54528.22 88888.00 2016-10-04 00:49:50.625 278 12642.25 106.58 54528.22 88888.00 2016-10-04 00:49:50.750 278 12642.25 106.53 54528.22 88888.00 2016-10-04 00:49:50.875 278 12642.25 106.53 54528.20 88888.00 2016-10-04 00:49:51.000 278 12642.27 106.55 54528.20 88888.00 2016-10-04 00:49:51.125 278 12642.27 106.55 54528.20 88888.00 2016-10-04 00:49:51.250 278 12642.25 106.58 54528.20 88888.00 2016-10-04 00:49:51.375 278 12642.25 106.53 54528.15 88888.00 2016-10-04 00:49:51.500 278 12642.23 106.53 54528.15 88888.00 2016-10-04 00:49:51.625 278 12642.23 106.50 54528.18 88888.00 2016-10-04 00:49:51.750 278 12642.17 106.45 54528.15 88888.00 2016-10-04 00:49:51.875 278 12642.17 106.47 54528.12 88888.00 2016-10-04 00:49:52.000 278 12642.25 106.50 54528.15 88888.00 2016-10-04 00:49:52.125 278 12642.25 106.47 54528.15 88888.00 2016-10-04 00:49:52.250 278 12642.20 106.45 54528.12 88888.00 2016-10-04 00:49:52.375 278 12642.12 106.42 54528.15 88888.00 2016-10-04 00:49:52.500 278 12642.10 106.40 54528.12 88888.00 2016-10-04 00:49:52.625 278 12642.10 106.42 54528.12 88888.00 2016-10-04 00:49:52.750 278 12642.10 106.42 54528.10 88888.00 2016-10-04 00:49:52.875 278 12642.15 106.40 54528.10 88888.00 2016-10-04 00:49:53.000 278 12642.15 106.40 54528.12 88888.00 2016-10-04 00:49:53.125 278 12642.15 106.40 54528.15 88888.00 2016-10-04 00:49:53.250 278 12642.12 106.40 54528.12 88888.00 2016-10-04 00:49:53.375 278 12642.12 106.40 54528.12 88888.00 2016-10-04 00:49:53.500 278 12642.12 106.38 54528.12 88888.00 2016-10-04 00:49:53.625 278 12642.10 106.38 54528.12 88888.00 2016-10-04 00:49:53.750 278 12642.05 106.35 54528.10 88888.00 2016-10-04 00:49:53.875 278 12642.05 106.35 54528.10 88888.00 2016-10-04 00:49:54.000 278 12642.08 106.33 54528.07 88888.00 2016-10-04 00:49:54.125 278 12642.02 106.35 54528.10 88888.00 2016-10-04 00:49:54.250 278 12642.00 106.35 54528.10 88888.00 2016-10-04 00:49:54.375 278 12642.05 106.35 54528.10 88888.00 2016-10-04 00:49:54.500 278 12642.10 106.35 54528.07 88888.00 2016-10-04 00:49:54.625 278 12642.17 106.38 54528.07 88888.00 2016-10-04 00:49:54.750 278 12642.17 106.38 54528.07 88888.00 2016-10-04 00:49:54.875 278 12642.20 106.38 54528.07 88888.00 2016-10-04 00:49:55.000 278 12642.15 106.38 54528.05 88888.00 2016-10-04 00:49:55.125 278 12642.10 106.33 54528.05 88888.00 2016-10-04 00:49:55.250 278 12642.05 106.33 54528.03 88888.00 2016-10-04 00:49:55.375 278 12642.10 106.35 54528.03 88888.00 2016-10-04 00:49:55.500 278 12642.15 106.33 54528.03 88888.00 2016-10-04 00:49:55.625 278 12642.15 106.38 54528.05 88888.00 2016-10-04 00:49:55.750 278 12642.17 106.38 54528.05 88888.00 2016-10-04 00:49:55.875 278 12642.12 106.35 54528.03 88888.00 2016-10-04 00:49:56.000 278 12642.02 106.30 54527.97 88888.00 2016-10-04 00:49:56.125 278 12642.05 106.33 54528.00 88888.00 2016-10-04 00:49:56.250 278 12642.05 106.33 54528.03 88888.00 2016-10-04 00:49:56.375 278 12642.08 106.30 54528.03 88888.00 2016-10-04 00:49:56.500 278 12642.05 106.28 54528.03 88888.00 2016-10-04 00:49:56.625 278 12642.05 106.28 54528.00 88888.00 2016-10-04 00:49:56.750 278 12642.05 106.28 54528.00 88888.00 2016-10-04 00:49:56.875 278 12642.02 106.28 54528.00 88888.00 2016-10-04 00:49:57.000 278 12641.98 106.25 54527.97 88888.00 2016-10-04 00:49:57.125 278 12641.98 106.22 54527.97 88888.00 2016-10-04 00:49:57.250 278 12641.92 106.17 54527.97 88888.00 2016-10-04 00:49:57.375 278 12641.95 106.17 54527.97 88888.00 2016-10-04 00:49:57.500 278 12641.98 106.17 54527.97 88888.00 2016-10-04 00:49:57.625 278 12642.00 106.20 54527.97 88888.00 2016-10-04 00:49:57.750 278 12642.05 106.20 54527.95 88888.00 2016-10-04 00:49:57.875 278 12642.05 106.20 54527.95 88888.00 2016-10-04 00:49:58.000 278 12642.00 106.17 54527.93 88888.00 2016-10-04 00:49:58.125 278 12642.00 106.15 54527.93 88888.00 2016-10-04 00:49:58.250 278 12642.00 106.12 54527.95 88888.00 2016-10-04 00:49:58.375 278 12642.02 106.12 54527.95 88888.00 2016-10-04 00:49:58.500 278 12642.00 106.12 54527.95 88888.00 2016-10-04 00:49:58.625 278 12641.98 106.10 54527.93 88888.00 2016-10-04 00:49:58.750 278 12641.95 106.10 54527.93 88888.00 2016-10-04 00:49:58.875 278 12641.95 106.10 54527.93 88888.00 2016-10-04 00:49:59.000 278 12641.95 106.10 54527.90 88888.00 2016-10-04 00:49:59.125 278 12641.98 106.10 54527.90 88888.00 2016-10-04 00:49:59.250 278 12642.00 106.05 54527.90 88888.00 2016-10-04 00:49:59.375 278 12642.02 106.08 54527.88 88888.00 2016-10-04 00:49:59.500 278 12641.95 106.08 54527.90 88888.00 2016-10-04 00:49:59.625 278 12641.92 106.05 54527.90 88888.00 2016-10-04 00:49:59.750 278 12641.95 106.08 54527.90 88888.00 2016-10-04 00:49:59.875 278 12641.95 106.08 54527.90 88888.00 2016-10-04 00:50:00.000 278 12641.95 106.05 54527.85 88888.00 2016-10-04 00:50:00.125 278 12641.98 106.08 54527.88 88888.00 2016-10-04 00:50:00.250 278 12641.95 106.05 54527.85 88888.00 2016-10-04 00:50:00.375 278 12641.92 106.05 54527.88 88888.00 2016-10-04 00:50:00.500 278 12641.90 106.05 54527.88 88888.00 2016-10-04 00:50:00.625 278 12641.95 106.00 54527.85 88888.00 2016-10-04 00:50:00.750 278 12641.98 106.00 54527.82 88888.00 2016-10-04 00:50:00.875 278 12642.00 105.97 54527.82 88888.00 2016-10-04 00:50:01.000 278 12641.98 105.97 54527.82 88888.00 2016-10-04 00:50:01.125 278 12641.95 105.97 54527.82 88888.00 2016-10-04 00:50:01.250 278 12641.95 105.95 54527.82 88888.00 2016-10-04 00:50:01.375 278 12641.92 105.95 54527.82 88888.00 2016-10-04 00:50:01.500 278 12641.92 105.97 54527.82 88888.00 2016-10-04 00:50:01.625 278 12641.90 105.95 54527.80 88888.00 2016-10-04 00:50:01.750 278 12641.90 105.95 54527.78 88888.00 2016-10-04 00:50:01.875 278 12641.92 105.95 54527.78 88888.00 2016-10-04 00:50:02.000 278 12641.95 105.95 54527.78 88888.00 2016-10-04 00:50:02.125 278 12641.90 105.92 54527.80 88888.00 2016-10-04 00:50:02.250 278 12641.90 105.90 54527.80 88888.00 2016-10-04 00:50:02.375 278 12641.90 105.88 54527.78 88888.00 2016-10-04 00:50:02.500 278 12641.92 105.85 54527.75 88888.00 2016-10-04 00:50:02.625 278 12641.90 105.88 54527.78 88888.00 2016-10-04 00:50:02.750 278 12641.90 105.85 54527.80 88888.00 2016-10-04 00:50:02.875 278 12641.90 105.83 54527.78 88888.00 2016-10-04 00:50:03.000 278 12641.88 105.80 54527.75 88888.00 2016-10-04 00:50:03.125 278 12641.85 105.83 54527.78 88888.00 2016-10-04 00:50:03.250 278 12641.83 105.80 54527.75 88888.00 2016-10-04 00:50:03.375 278 12641.85 105.83 54527.72 88888.00 2016-10-04 00:50:03.500 278 12641.83 105.80 54527.72 88888.00 2016-10-04 00:50:03.625 278 12641.88 105.80 54527.72 88888.00 2016-10-04 00:50:03.750 278 12641.90 105.78 54527.72 88888.00 2016-10-04 00:50:03.875 278 12641.90 105.78 54527.70 88888.00 2016-10-04 00:50:04.000 278 12641.83 105.75 54527.65 88888.00 2016-10-04 00:50:04.125 278 12641.83 105.78 54527.68 88888.00 2016-10-04 00:50:04.250 278 12641.85 105.75 54527.68 88888.00 2016-10-04 00:50:04.375 278 12641.88 105.72 54527.65 88888.00 2016-10-04 00:50:04.500 278 12641.88 105.72 54527.68 88888.00 2016-10-04 00:50:04.625 278 12641.83 105.75 54527.65 88888.00 2016-10-04 00:50:04.750 278 12641.80 105.75 54527.60 88888.00 2016-10-04 00:50:04.875 278 12641.85 105.75 54527.62 88888.00 2016-10-04 00:50:05.000 278 12641.90 105.75 54527.65 88888.00 2016-10-04 00:50:05.125 278 12641.92 105.75 54527.65 88888.00 2016-10-04 00:50:05.250 278 12641.90 105.72 54527.65 88888.00 2016-10-04 00:50:05.375 278 12641.90 105.75 54527.65 88888.00 2016-10-04 00:50:05.500 278 12641.90 105.75 54527.62 88888.00 2016-10-04 00:50:05.625 278 12641.92 105.72 54527.62 88888.00 2016-10-04 00:50:05.750 278 12641.95 105.72 54527.62 88888.00 2016-10-04 00:50:05.875 278 12641.92 105.70 54527.62 88888.00 2016-10-04 00:50:06.000 278 12641.92 105.70 54527.60 88888.00 2016-10-04 00:50:06.125 278 12641.95 105.70 54527.65 88888.00 2016-10-04 00:50:06.250 278 12641.88 105.67 54527.62 88888.00 2016-10-04 00:50:06.375 278 12641.90 105.67 54527.62 88888.00 2016-10-04 00:50:06.500 278 12641.95 105.65 54527.62 88888.00 2016-10-04 00:50:06.625 278 12642.00 105.62 54527.62 88888.00 2016-10-04 00:50:06.750 278 12641.98 105.60 54527.60 88888.00 2016-10-04 00:50:06.875 278 12641.95 105.60 54527.60 88888.00 2016-10-04 00:50:07.000 278 12641.90 105.62 54527.57 88888.00 2016-10-04 00:50:07.125 278 12641.88 105.60 54527.60 88888.00 2016-10-04 00:50:07.250 278 12641.90 105.58 54527.60 88888.00 2016-10-04 00:50:07.375 278 12641.95 105.53 54527.57 88888.00 2016-10-04 00:50:07.500 278 12641.92 105.55 54527.57 88888.00 2016-10-04 00:50:07.625 278 12641.90 105.55 54527.60 88888.00 2016-10-04 00:50:07.750 278 12641.90 105.53 54527.60 88888.00 2016-10-04 00:50:07.875 278 12641.90 105.50 54527.57 88888.00 2016-10-04 00:50:08.000 278 12641.90 105.45 54527.55 88888.00 2016-10-04 00:50:08.125 278 12641.90 105.45 54527.57 88888.00 2016-10-04 00:50:08.250 278 12641.88 105.40 54527.53 88888.00 2016-10-04 00:50:08.375 278 12641.83 105.40 54527.53 88888.00 2016-10-04 00:50:08.500 278 12641.85 105.45 54527.55 88888.00 2016-10-04 00:50:08.625 278 12641.90 105.45 54527.55 88888.00 2016-10-04 00:50:08.750 278 12641.88 105.47 54527.53 88888.00 2016-10-04 00:50:08.875 278 12641.85 105.45 54527.55 88888.00 2016-10-04 00:50:09.000 278 12641.83 105.45 54527.55 88888.00 2016-10-04 00:50:09.125 278 12641.77 105.42 54527.45 88888.00 2016-10-04 00:50:09.250 278 12641.73 105.40 54527.40 88888.00 2016-10-04 00:50:09.375 278 12641.73 105.42 54527.43 88888.00 2016-10-04 00:50:09.500 278 12641.73 105.42 54527.50 88888.00 2016-10-04 00:50:09.625 278 12641.80 105.42 54527.53 88888.00 2016-10-04 00:50:09.750 278 12641.83 105.40 54527.53 88888.00 2016-10-04 00:50:09.875 278 12641.75 105.40 54527.50 88888.00 2016-10-04 00:50:10.000 278 12641.70 105.40 54527.53 88888.00 2016-10-04 00:50:10.125 278 12641.67 105.40 54527.50 88888.00 2016-10-04 00:50:10.250 278 12641.73 105.38 54527.47 88888.00 2016-10-04 00:50:10.375 278 12641.75 105.35 54527.47 88888.00 2016-10-04 00:50:10.500 278 12641.70 105.38 54527.45 88888.00 2016-10-04 00:50:10.625 278 12641.70 105.38 54527.45 88888.00 2016-10-04 00:50:10.750 278 12641.75 105.40 54527.45 88888.00 2016-10-04 00:50:10.875 278 12641.75 105.38 54527.43 88888.00 2016-10-04 00:50:11.000 278 12641.77 105.38 54527.43 88888.00 2016-10-04 00:50:11.125 278 12641.77 105.33 54527.45 88888.00 2016-10-04 00:50:11.250 278 12641.75 105.28 54527.45 88888.00 2016-10-04 00:50:11.375 278 12641.75 105.33 54527.45 88888.00 2016-10-04 00:50:11.500 278 12641.75 105.35 54527.40 88888.00 2016-10-04 00:50:11.625 278 12641.70 105.33 54527.40 88888.00 2016-10-04 00:50:11.750 278 12641.70 105.30 54527.43 88888.00 2016-10-04 00:50:11.875 278 12641.73 105.30 54527.43 88888.00 2016-10-04 00:50:12.000 278 12641.75 105.33 54527.40 88888.00 2016-10-04 00:50:12.125 278 12641.77 105.28 54527.40 88888.00 2016-10-04 00:50:12.250 278 12641.77 105.25 54527.43 88888.00 2016-10-04 00:50:12.375 278 12641.80 105.22 54527.40 88888.00 2016-10-04 00:50:12.500 278 12641.73 105.17 54527.40 88888.00 2016-10-04 00:50:12.625 278 12641.65 105.17 54527.40 88888.00 2016-10-04 00:50:12.750 278 12641.65 105.17 54527.43 88888.00 2016-10-04 00:50:12.875 278 12641.67 105.17 54527.43 88888.00 2016-10-04 00:50:13.000 278 12641.73 105.17 54527.40 88888.00 2016-10-04 00:50:13.125 278 12641.73 105.15 54527.38 88888.00 2016-10-04 00:50:13.250 278 12641.67 105.10 54527.35 88888.00 2016-10-04 00:50:13.375 278 12641.65 105.08 54527.35 88888.00 2016-10-04 00:50:13.500 278 12641.73 105.12 54527.35 88888.00 2016-10-04 00:50:13.625 278 12641.73 105.12 54527.35 88888.00 2016-10-04 00:50:13.750 278 12641.75 105.10 54527.35 88888.00 2016-10-04 00:50:13.875 278 12641.73 105.08 54527.35 88888.00 2016-10-04 00:50:14.000 278 12641.65 105.05 54527.32 88888.00 2016-10-04 00:50:14.125 278 12641.58 105.05 54527.30 88888.00 2016-10-04 00:50:14.250 278 12641.62 105.05 54527.32 88888.00 2016-10-04 00:50:14.375 278 12641.67 105.05 54527.30 88888.00 2016-10-04 00:50:14.500 278 12641.70 105.05 54527.30 88888.00 2016-10-04 00:50:14.625 278 12641.67 105.08 54527.28 88888.00 2016-10-04 00:50:14.750 278 12641.70 105.03 54527.28 88888.00 2016-10-04 00:50:14.875 278 12641.65 105.00 54527.30 88888.00 2016-10-04 00:50:15.000 278 12641.62 104.97 54527.28 88888.00 2016-10-04 00:50:15.125 278 12641.55 104.97 54527.28 88888.00 2016-10-04 00:50:15.250 278 12641.50 104.97 54527.30 88888.00 2016-10-04 00:50:15.375 278 12641.55 105.00 54527.28 88888.00 2016-10-04 00:50:15.500 278 12641.60 105.00 54527.25 88888.00 2016-10-04 00:50:15.625 278 12641.62 104.95 54527.25 88888.00 2016-10-04 00:50:15.750 278 12641.62 104.92 54527.22 88888.00 2016-10-04 00:50:15.875 278 12641.62 104.95 54527.22 88888.00 2016-10-04 00:50:16.000 278 12641.60 104.92 54527.22 88888.00 2016-10-04 00:50:16.125 278 12641.58 104.95 54527.22 88888.00 2016-10-04 00:50:16.250 278 12641.55 104.97 54527.22 88888.00 2016-10-04 00:50:16.375 278 12641.60 104.97 54527.25 88888.00 2016-10-04 00:50:16.500 278 12641.62 104.92 54527.28 88888.00 2016-10-04 00:50:16.625 278 12641.58 104.88 54527.25 88888.00 2016-10-04 00:50:16.750 278 12641.55 104.85 54527.22 88888.00 2016-10-04 00:50:16.875 278 12641.48 104.85 54527.22 88888.00 2016-10-04 00:50:17.000 278 12641.45 104.85 54527.25 88888.00 2016-10-04 00:50:17.125 278 12641.50 104.85 54527.25 88888.00 2016-10-04 00:50:17.250 278 12641.50 104.80 54527.25 88888.00 2016-10-04 00:50:17.375 278 12641.58 104.83 54527.25 88888.00 2016-10-04 00:50:17.500 278 12641.52 104.85 54527.25 88888.00 2016-10-04 00:50:17.625 278 12641.55 104.83 54527.22 88888.00 2016-10-04 00:50:17.750 278 12641.50 104.80 54527.22 88888.00 2016-10-04 00:50:17.875 278 12641.52 104.80 54527.20 88888.00 2016-10-04 00:50:18.000 278 12641.52 104.78 54527.20 88888.00 2016-10-04 00:50:18.125 278 12641.50 104.78 54527.22 88888.00 2016-10-04 00:50:18.250 278 12641.50 104.75 54527.25 88888.00 2016-10-04 00:50:18.375 278 12641.55 104.78 54527.20 88888.00 2016-10-04 00:50:18.500 278 12641.50 104.75 54527.20 88888.00 2016-10-04 00:50:18.625 278 12641.45 104.75 54527.20 88888.00 2016-10-04 00:50:18.750 278 12641.45 104.75 54527.20 88888.00 2016-10-04 00:50:18.875 278 12641.45 104.72 54527.18 88888.00 2016-10-04 00:50:19.000 278 12641.50 104.70 54527.18 88888.00 2016-10-04 00:50:19.125 278 12641.50 104.70 54527.18 88888.00 2016-10-04 00:50:19.250 278 12641.38 104.65 54527.15 88888.00 2016-10-04 00:50:19.375 278 12641.38 104.65 54527.15 88888.00 2016-10-04 00:50:19.500 278 12641.45 104.67 54527.15 88888.00 2016-10-04 00:50:19.625 278 12641.48 104.67 54527.18 88888.00 2016-10-04 00:50:19.750 278 12641.45 104.70 54527.20 88888.00 2016-10-04 00:50:19.875 278 12641.42 104.67 54527.18 88888.00 2016-10-04 00:50:20.000 278 12641.45 104.65 54527.18 88888.00 2016-10-04 00:50:20.125 278 12641.40 104.62 54527.15 88888.00 2016-10-04 00:50:20.250 278 12641.38 104.60 54527.15 88888.00 2016-10-04 00:50:20.375 278 12641.40 104.62 54527.15 88888.00 2016-10-04 00:50:20.500 278 12641.38 104.58 54527.15 88888.00 2016-10-04 00:50:20.625 278 12641.35 104.58 54527.15 88888.00 2016-10-04 00:50:20.750 278 12641.40 104.62 54527.12 88888.00 2016-10-04 00:50:20.875 278 12641.48 104.65 54527.12 88888.00 2016-10-04 00:50:21.000 278 12641.48 104.60 54527.10 88888.00 2016-10-04 00:50:21.125 278 12641.35 104.53 54527.12 88888.00 2016-10-04 00:50:21.250 278 12641.35 104.55 54527.15 88888.00 2016-10-04 00:50:21.375 278 12641.35 104.55 54527.15 88888.00 2016-10-04 00:50:21.500 278 12641.40 104.55 54527.15 88888.00 2016-10-04 00:50:21.625 278 12641.35 104.58 54527.15 88888.00 2016-10-04 00:50:21.750 278 12641.25 104.55 54527.15 88888.00 2016-10-04 00:50:21.875 278 12641.23 104.50 54527.12 88888.00 2016-10-04 00:50:22.000 278 12641.25 104.50 54527.12 88888.00 2016-10-04 00:50:22.125 278 12641.25 104.50 54527.15 88888.00 2016-10-04 00:50:22.250 278 12641.23 104.47 54527.12 88888.00 2016-10-04 00:50:22.375 278 12641.23 104.47 54527.12 88888.00 2016-10-04 00:50:22.500 278 12641.20 104.47 54527.12 88888.00 2016-10-04 00:50:22.625 278 12641.20 104.45 54527.12 88888.00 2016-10-04 00:50:22.750 278 12641.20 104.45 54527.12 88888.00 2016-10-04 00:50:22.875 278 12641.23 104.47 54527.15 88888.00 2016-10-04 00:50:23.000 278 12641.17 104.47 54527.12 88888.00 2016-10-04 00:50:23.125 278 12641.12 104.45 54527.12 88888.00 2016-10-04 00:50:23.250 278 12641.10 104.45 54527.12 88888.00 2016-10-04 00:50:23.375 278 12641.15 104.47 54527.12 88888.00 2016-10-04 00:50:23.500 278 12641.17 104.45 54527.12 88888.00 2016-10-04 00:50:23.625 278 12641.15 104.45 54527.10 88888.00 2016-10-04 00:50:23.750 278 12641.10 104.45 54527.10 88888.00 2016-10-04 00:50:23.875 278 12641.05 104.42 54527.10 88888.00 2016-10-04 00:50:24.000 278 12641.10 104.40 54527.10 88888.00 2016-10-04 00:50:24.125 278 12641.05 104.42 54527.10 88888.00 2016-10-04 00:50:24.250 278 12641.05 104.40 54527.12 88888.00 2016-10-04 00:50:24.375 278 12641.08 104.45 54527.12 88888.00 2016-10-04 00:50:24.500 278 12641.08 104.42 54527.10 88888.00 2016-10-04 00:50:24.625 278 12641.05 104.40 54527.07 88888.00 2016-10-04 00:50:24.750 278 12641.02 104.38 54527.07 88888.00 2016-10-04 00:50:24.875 278 12641.05 104.42 54527.05 88888.00 2016-10-04 00:50:25.000 278 12641.08 104.42 54527.03 88888.00 2016-10-04 00:50:25.125 278 12641.12 104.40 54527.05 88888.00 2016-10-04 00:50:25.250 278 12641.08 104.38 54527.07 88888.00 2016-10-04 00:50:25.375 278 12641.08 104.42 54527.07 88888.00 2016-10-04 00:50:25.500 278 12641.00 104.40 54527.05 88888.00 2016-10-04 00:50:25.625 278 12641.00 104.38 54527.05 88888.00 2016-10-04 00:50:25.750 278 12641.00 104.38 54527.03 88888.00 2016-10-04 00:50:25.875 278 12640.98 104.33 54527.05 88888.00 2016-10-04 00:50:26.000 278 12640.98 104.30 54527.03 88888.00 2016-10-04 00:50:26.125 278 12640.95 104.30 54527.03 88888.00 2016-10-04 00:50:26.250 278 12640.92 104.30 54527.05 88888.00 2016-10-04 00:50:26.375 278 12640.95 104.30 54527.03 88888.00 2016-10-04 00:50:26.500 278 12640.98 104.28 54527.03 88888.00 2016-10-04 00:50:26.625 278 12640.95 104.28 54527.05 88888.00 2016-10-04 00:50:26.750 278 12640.88 104.28 54527.07 88888.00 2016-10-04 00:50:26.875 278 12640.85 104.28 54527.05 88888.00 2016-10-04 00:50:27.000 278 12640.90 104.28 54527.03 88888.00 2016-10-04 00:50:27.125 278 12640.90 104.28 54527.05 88888.00 2016-10-04 00:50:27.250 278 12640.83 104.22 54527.05 88888.00 2016-10-04 00:50:27.375 278 12640.80 104.22 54527.05 88888.00 2016-10-04 00:50:27.500 278 12640.83 104.22 54527.05 88888.00 2016-10-04 00:50:27.625 278 12640.88 104.22 54527.03 88888.00 2016-10-04 00:50:27.750 278 12640.88 104.17 54527.03 88888.00 2016-10-04 00:50:27.875 278 12640.80 104.20 54527.05 88888.00 2016-10-04 00:50:28.000 278 12640.80 104.20 54527.05 88888.00 2016-10-04 00:50:28.125 278 12640.77 104.22 54527.05 88888.00 2016-10-04 00:50:28.250 278 12640.73 104.20 54527.03 88888.00 2016-10-04 00:50:28.375 278 12640.73 104.20 54527.00 88888.00 2016-10-04 00:50:28.500 278 12640.77 104.20 54526.97 88888.00 2016-10-04 00:50:28.625 278 12640.80 104.22 54527.03 88888.00 2016-10-04 00:50:28.750 278 12640.85 104.22 54526.97 88888.00 2016-10-04 00:50:28.875 278 12640.85 104.22 54527.00 88888.00 2016-10-04 00:50:29.000 278 12640.83 104.20 54526.97 88888.00 2016-10-04 00:50:29.125 278 12640.77 104.20 54527.00 88888.00 2016-10-04 00:50:29.250 278 12640.73 104.22 54527.00 88888.00 2016-10-04 00:50:29.375 278 12640.77 104.22 54526.97 88888.00 2016-10-04 00:50:29.500 278 12640.85 104.20 54527.00 88888.00 2016-10-04 00:50:29.625 278 12640.80 104.20 54527.00 88888.00 2016-10-04 00:50:29.750 278 12640.92 104.20 54527.03 88888.00 2016-10-04 00:50:29.875 278 12640.92 104.20 54526.97 88888.00 2016-10-04 00:50:30.000 278 12640.88 104.17 54526.95 88888.00 2016-10-04 00:50:30.125 278 12640.85 104.12 54526.95 88888.00 2016-10-04 00:50:30.250 278 12640.75 104.10 54526.95 88888.00 2016-10-04 00:50:30.375 278 12640.77 104.12 54526.95 88888.00 2016-10-04 00:50:30.500 278 12640.77 104.12 54526.95 88888.00 2016-10-04 00:50:30.625 278 12640.83 104.12 54526.95 88888.00 2016-10-04 00:50:30.750 278 12640.83 104.15 54526.97 88888.00 2016-10-04 00:50:30.875 278 12640.77 104.12 54526.95 88888.00 2016-10-04 00:50:31.000 278 12640.75 104.10 54526.95 88888.00 2016-10-04 00:50:31.125 278 12640.73 104.10 54526.95 88888.00 2016-10-04 00:50:31.250 278 12640.75 104.10 54526.95 88888.00 2016-10-04 00:50:31.375 278 12640.77 104.08 54526.97 88888.00 2016-10-04 00:50:31.500 278 12640.70 104.05 54526.95 88888.00 2016-10-04 00:50:31.625 278 12640.67 104.05 54526.93 88888.00 2016-10-04 00:50:31.750 278 12640.67 104.03 54526.90 88888.00 2016-10-04 00:50:31.875 278 12640.67 104.03 54526.93 88888.00 2016-10-04 00:50:32.000 278 12640.70 104.03 54526.93 88888.00 2016-10-04 00:50:32.125 278 12640.67 104.03 54526.95 88888.00 2016-10-04 00:50:32.250 278 12640.65 104.00 54526.95 88888.00 2016-10-04 00:50:32.375 278 12640.70 104.00 54526.93 88888.00 2016-10-04 00:50:32.500 278 12640.65 104.00 54526.95 88888.00 2016-10-04 00:50:32.625 278 12640.65 104.03 54526.93 88888.00 2016-10-04 00:50:32.750 278 12640.65 104.05 54526.95 88888.00 2016-10-04 00:50:32.875 278 12640.58 104.03 54526.93 88888.00 2016-10-04 00:50:33.000 278 12640.50 104.00 54526.90 88888.00 2016-10-04 00:50:33.125 278 12640.48 104.03 54526.93 88888.00 2016-10-04 00:50:33.250 278 12640.50 104.00 54526.90 88888.00 2016-10-04 00:50:33.375 278 12640.55 104.00 54526.93 88888.00 2016-10-04 00:50:33.500 278 12640.52 104.03 54526.93 88888.00 2016-10-04 00:50:33.625 278 12640.50 103.97 54526.93 88888.00 2016-10-04 00:50:33.750 278 12640.52 103.97 54526.93 88888.00 2016-10-04 00:50:33.875 278 12640.52 103.97 54526.90 88888.00 2016-10-04 00:50:34.000 278 12640.50 103.97 54526.88 88888.00 2016-10-04 00:50:34.125 278 12640.52 104.00 54526.90 88888.00 2016-10-04 00:50:34.250 278 12640.58 104.03 54526.90 88888.00 2016-10-04 00:50:34.375 278 12640.52 104.00 54526.90 88888.00 2016-10-04 00:50:34.500 278 12640.52 104.03 54526.85 88888.00 2016-10-04 00:50:34.625 278 12640.60 104.03 54526.90 88888.00 2016-10-04 00:50:34.750 278 12640.65 104.03 54526.88 88888.00 2016-10-04 00:50:34.875 278 12640.62 104.03 54526.85 88888.00 2016-10-04 00:50:35.000 278 12640.58 104.00 54526.85 88888.00 2016-10-04 00:50:35.125 278 12640.58 103.97 54526.82 88888.00 2016-10-04 00:50:35.250 278 12640.55 103.97 54526.85 88888.00 2016-10-04 00:50:35.375 278 12640.55 104.00 54526.85 88888.00 2016-10-04 00:50:35.500 278 12640.50 104.00 54526.85 88888.00 2016-10-04 00:50:35.625 278 12640.55 104.03 54526.88 88888.00 2016-10-04 00:50:35.750 278 12640.62 104.00 54526.85 88888.00 2016-10-04 00:50:35.875 278 12640.62 103.95 54526.82 88888.00 2016-10-04 00:50:36.000 278 12640.60 103.97 54526.80 88888.00 2016-10-04 00:50:36.125 278 12640.62 103.97 54526.80 88888.00 2016-10-04 00:50:36.250 278 12640.60 103.97 54526.82 88888.00 2016-10-04 00:50:36.375 278 12640.52 103.97 54526.85 88888.00 2016-10-04 00:50:36.500 278 12640.52 103.97 54526.85 88888.00 2016-10-04 00:50:36.625 278 12640.55 103.95 54526.82 88888.00 2016-10-04 00:50:36.750 278 12640.50 103.95 54526.82 88888.00 2016-10-04 00:50:36.875 278 12640.52 103.92 54526.82 88888.00 2016-10-04 00:50:37.000 278 12640.52 103.92 54526.80 88888.00 2016-10-04 00:50:37.125 278 12640.48 103.95 54526.82 88888.00 2016-10-04 00:50:37.250 278 12640.50 103.92 54526.82 88888.00 2016-10-04 00:50:37.375 278 12640.50 103.95 54526.82 88888.00 2016-10-04 00:50:37.500 278 12640.45 103.92 54526.82 88888.00 2016-10-04 00:50:37.625 278 12640.48 103.92 54526.80 88888.00 2016-10-04 00:50:37.750 278 12640.48 103.92 54526.80 88888.00 2016-10-04 00:50:37.875 278 12640.48 103.95 54526.82 88888.00 2016-10-04 00:50:38.000 278 12640.48 103.92 54526.82 88888.00 2016-10-04 00:50:38.125 278 12640.48 103.92 54526.80 88888.00 2016-10-04 00:50:38.250 278 12640.38 103.90 54526.80 88888.00 2016-10-04 00:50:38.375 278 12640.35 103.90 54526.80 88888.00 2016-10-04 00:50:38.500 278 12640.27 103.90 54526.82 88888.00 2016-10-04 00:50:38.625 278 12640.27 103.92 54526.80 88888.00 2016-10-04 00:50:38.750 278 12640.27 103.90 54526.82 88888.00 2016-10-04 00:50:38.875 278 12640.27 103.88 54526.80 88888.00 2016-10-04 00:50:39.000 278 12640.27 103.85 54526.80 88888.00 2016-10-04 00:50:39.125 278 12640.25 103.88 54526.80 88888.00 2016-10-04 00:50:39.250 278 12640.23 103.85 54526.80 88888.00 2016-10-04 00:50:39.375 278 12640.25 103.88 54526.80 88888.00 2016-10-04 00:50:39.500 278 12640.33 103.88 54526.78 88888.00 2016-10-04 00:50:39.625 278 12640.30 103.90 54526.80 88888.00 2016-10-04 00:50:39.750 278 12640.30 103.85 54526.80 88888.00 2016-10-04 00:50:39.875 278 12640.33 103.85 54526.80 88888.00 2016-10-04 00:50:40.000 278 12640.33 103.88 54526.80 88888.00 2016-10-04 00:50:40.125 278 12640.33 103.85 54526.80 88888.00 2016-10-04 00:50:40.250 278 12640.38 103.83 54526.80 88888.00 2016-10-04 00:50:40.375 278 12640.38 103.85 54526.80 88888.00 2016-10-04 00:50:40.500 278 12640.30 103.83 54526.80 88888.00 2016-10-04 00:50:40.625 278 12640.25 103.80 54526.78 88888.00 2016-10-04 00:50:40.750 278 12640.30 103.78 54526.75 88888.00 2016-10-04 00:50:40.875 278 12640.35 103.75 54526.75 88888.00 2016-10-04 00:50:41.000 278 12640.35 103.78 54526.75 88888.00 2016-10-04 00:50:41.125 278 12640.38 103.75 54526.78 88888.00 2016-10-04 00:50:41.250 278 12640.38 103.75 54526.75 88888.00 2016-10-04 00:50:41.375 278 12640.38 103.75 54526.75 88888.00 2016-10-04 00:50:41.500 278 12640.38 103.75 54526.75 88888.00 2016-10-04 00:50:41.625 278 12640.35 103.72 54526.75 88888.00 2016-10-04 00:50:41.750 278 12640.35 103.70 54526.72 88888.00 2016-10-04 00:50:41.875 278 12640.33 103.70 54526.75 88888.00 2016-10-04 00:50:42.000 278 12640.30 103.72 54526.72 88888.00 2016-10-04 00:50:42.125 278 12640.27 103.67 54526.72 88888.00 2016-10-04 00:50:42.250 278 12640.27 103.67 54526.75 88888.00 2016-10-04 00:50:42.375 278 12640.23 103.67 54526.72 88888.00 2016-10-04 00:50:42.500 278 12640.23 103.70 54526.72 88888.00 2016-10-04 00:50:42.625 278 12640.30 103.65 54526.72 88888.00 2016-10-04 00:50:42.750 278 12640.35 103.62 54526.72 88888.00 2016-10-04 00:50:42.875 278 12640.33 103.65 54526.70 88888.00 2016-10-04 00:50:43.000 278 12640.35 103.62 54526.70 88888.00 2016-10-04 00:50:43.125 278 12640.33 103.65 54526.70 88888.00 2016-10-04 00:50:43.250 278 12640.30 103.62 54526.68 88888.00 2016-10-04 00:50:43.375 278 12640.27 103.62 54526.68 88888.00 2016-10-04 00:50:43.500 278 12640.33 103.62 54526.68 88888.00 2016-10-04 00:50:43.625 278 12640.38 103.65 54526.68 88888.00 2016-10-04 00:50:43.750 278 12640.38 103.60 54526.68 88888.00 2016-10-04 00:50:43.875 278 12640.38 103.60 54526.70 88888.00 2016-10-04 00:50:44.000 278 12640.40 103.58 54526.65 88888.00 2016-10-04 00:50:44.125 278 12640.42 103.60 54526.65 88888.00 2016-10-04 00:50:44.250 278 12640.40 103.60 54526.68 88888.00 2016-10-04 00:50:44.375 278 12640.40 103.60 54526.68 88888.00 2016-10-04 00:50:44.500 278 12640.42 103.58 54526.65 88888.00 2016-10-04 00:50:44.625 278 12640.42 103.58 54526.62 88888.00 2016-10-04 00:50:44.750 278 12640.38 103.60 54526.65 88888.00 2016-10-04 00:50:44.875 278 12640.35 103.58 54526.62 88888.00 2016-10-04 00:50:45.000 278 12640.40 103.50 54526.60 88888.00 2016-10-04 00:50:45.125 278 12640.48 103.50 54526.62 88888.00 2016-10-04 00:50:45.250 278 12640.48 103.47 54526.65 88888.00 2016-10-04 00:50:45.375 278 12640.45 103.53 54526.62 88888.00 2016-10-04 00:50:45.500 278 12640.45 103.55 54526.65 88888.00 2016-10-04 00:50:45.625 278 12640.42 103.50 54526.62 88888.00 2016-10-04 00:50:45.750 278 12640.40 103.47 54526.65 88888.00 2016-10-04 00:50:45.875 278 12640.35 103.47 54526.65 88888.00 2016-10-04 00:50:46.000 278 12640.40 103.45 54526.62 88888.00 2016-10-04 00:50:46.125 278 12640.40 103.42 54526.60 88888.00 2016-10-04 00:50:46.250 278 12640.33 103.45 54526.60 88888.00 2016-10-04 00:50:46.375 278 12640.38 103.42 54526.60 88888.00 2016-10-04 00:50:46.500 278 12640.38 103.40 54526.60 88888.00 2016-10-04 00:50:46.625 278 12640.33 103.35 54526.60 88888.00 2016-10-04 00:50:46.750 278 12640.25 103.35 54526.60 88888.00 2016-10-04 00:50:46.875 278 12640.25 103.38 54526.62 88888.00 2016-10-04 00:50:47.000 278 12640.25 103.35 54526.60 88888.00 2016-10-04 00:50:47.125 278 12640.23 103.30 54526.62 88888.00 2016-10-04 00:50:47.250 278 12640.20 103.28 54526.57 88888.00 2016-10-04 00:50:47.375 278 12640.20 103.28 54526.57 88888.00 2016-10-04 00:50:47.500 278 12640.27 103.28 54526.60 88888.00 2016-10-04 00:50:47.625 278 12640.27 103.25 54526.60 88888.00 2016-10-04 00:50:47.750 278 12640.23 103.25 54526.62 88888.00 2016-10-04 00:50:47.875 278 12640.23 103.25 54526.60 88888.00 2016-10-04 00:50:48.000 278 12640.23 103.25 54526.57 88888.00 2016-10-04 00:50:48.125 278 12640.25 103.25 54526.57 88888.00 2016-10-04 00:50:48.250 278 12640.27 103.22 54526.57 88888.00 2016-10-04 00:50:48.375 278 12640.30 103.22 54526.57 88888.00 2016-10-04 00:50:48.500 278 12640.30 103.20 54526.55 88888.00 2016-10-04 00:50:48.625 278 12640.38 103.20 54526.57 88888.00 2016-10-04 00:50:48.750 278 12640.38 103.22 54526.57 88888.00 2016-10-04 00:50:48.875 278 12640.45 103.22 54526.57 88888.00 2016-10-04 00:50:49.000 278 12640.38 103.20 54526.55 88888.00 2016-10-04 00:50:49.125 278 12640.38 103.22 54526.55 88888.00 2016-10-04 00:50:49.250 278 12640.35 103.20 54526.57 88888.00 2016-10-04 00:50:49.375 278 12640.40 103.22 54526.55 88888.00 2016-10-04 00:50:49.500 278 12640.42 103.20 54526.53 88888.00 2016-10-04 00:50:49.625 278 12640.42 103.15 54526.53 88888.00 2016-10-04 00:50:49.750 278 12640.42 103.15 54526.50 88888.00 2016-10-04 00:50:49.875 278 12640.50 103.15 54526.53 88888.00 2016-10-04 00:50:50.000 278 12640.45 103.15 54526.50 88888.00 2016-10-04 00:50:50.125 278 12640.38 103.12 54526.53 88888.00 2016-10-04 00:50:50.250 278 12640.35 103.10 54526.55 88888.00 2016-10-04 00:50:50.375 278 12640.40 103.12 54526.53 88888.00 2016-10-04 00:50:50.500 278 12640.45 103.12 54526.53 88888.00 2016-10-04 00:50:50.625 278 12640.45 103.10 54526.50 88888.00 2016-10-04 00:50:50.750 278 12640.42 103.05 54526.53 88888.00 2016-10-04 00:50:50.875 278 12640.45 103.05 54526.53 88888.00 2016-10-04 00:50:51.000 278 12640.42 103.03 54526.53 88888.00 2016-10-04 00:50:51.125 278 12640.30 102.97 54526.50 88888.00 2016-10-04 00:50:51.250 278 12640.38 102.97 54526.53 88888.00 2016-10-04 00:50:51.375 278 12640.42 102.97 54526.53 88888.00 2016-10-04 00:50:51.500 278 12640.38 102.95 54526.50 88888.00 2016-10-04 00:50:51.625 278 12640.30 102.95 54526.50 88888.00 2016-10-04 00:50:51.750 278 12640.30 102.92 54526.50 88888.00 2016-10-04 00:50:51.875 278 12640.25 102.85 54526.50 88888.00 2016-10-04 00:50:52.000 278 12640.25 102.85 54526.50 88888.00 2016-10-04 00:50:52.125 278 12640.30 102.90 54526.50 88888.00 2016-10-04 00:50:52.250 278 12640.33 102.90 54526.53 88888.00 2016-10-04 00:50:52.375 278 12640.33 102.90 54526.50 88888.00 2016-10-04 00:50:52.500 278 12640.30 102.90 54526.53 88888.00 2016-10-04 00:50:52.625 278 12640.23 102.88 54526.50 88888.00 2016-10-04 00:50:52.750 278 12640.23 102.85 54526.53 88888.00 2016-10-04 00:50:52.875 278 12640.23 102.85 54526.50 88888.00 2016-10-04 00:50:53.000 278 12640.25 102.83 54526.50 88888.00 2016-10-04 00:50:53.125 278 12640.27 102.85 54526.50 88888.00 2016-10-04 00:50:53.250 278 12640.25 102.88 54526.50 88888.00 2016-10-04 00:50:53.375 278 12640.25 102.88 54526.50 88888.00 2016-10-04 00:50:53.500 278 12640.30 102.85 54526.50 88888.00 2016-10-04 00:50:53.625 278 12640.33 102.83 54526.50 88888.00 2016-10-04 00:50:53.750 278 12640.35 102.85 54526.45 88888.00 2016-10-04 00:50:53.875 278 12640.38 102.83 54526.45 88888.00 2016-10-04 00:50:54.000 278 12640.35 102.78 54526.45 88888.00 2016-10-04 00:50:54.125 278 12640.35 102.75 54526.45 88888.00 2016-10-04 00:50:54.250 278 12640.40 102.75 54526.43 88888.00 2016-10-04 00:50:54.375 278 12640.40 102.75 54526.43 88888.00 2016-10-04 00:50:54.500 278 12640.40 102.75 54526.45 88888.00 2016-10-04 00:50:54.625 278 12640.40 102.72 54526.45 88888.00 2016-10-04 00:50:54.750 278 12640.35 102.70 54526.43 88888.00 2016-10-04 00:50:54.875 278 12640.42 102.67 54526.43 88888.00 2016-10-04 00:50:55.000 278 12640.42 102.70 54526.45 88888.00 2016-10-04 00:50:55.125 278 12640.42 102.67 54526.43 88888.00 2016-10-04 00:50:55.250 278 12640.40 102.62 54526.43 88888.00 2016-10-04 00:50:55.375 278 12640.42 102.62 54526.43 88888.00 2016-10-04 00:50:55.500 278 12640.40 102.60 54526.40 88888.00 2016-10-04 00:50:55.625 278 12640.42 102.58 54526.40 88888.00 2016-10-04 00:50:55.750 278 12640.40 102.58 54526.43 88888.00 2016-10-04 00:50:55.875 278 12640.35 102.58 54526.43 88888.00 2016-10-04 00:50:56.000 278 12640.38 102.55 54526.43 88888.00 2016-10-04 00:50:56.125 278 12640.38 102.53 54526.40 88888.00 2016-10-04 00:50:56.250 278 12640.35 102.50 54526.40 88888.00 2016-10-04 00:50:56.375 278 12640.40 102.50 54526.38 88888.00 2016-10-04 00:50:56.500 278 12640.35 102.50 54526.40 88888.00 2016-10-04 00:50:56.625 278 12640.27 102.47 54526.40 88888.00 2016-10-04 00:50:56.750 278 12640.20 102.47 54526.40 88888.00 2016-10-04 00:50:56.875 278 12640.23 102.47 54526.38 88888.00 2016-10-04 00:50:57.000 278 12640.23 102.42 54526.38 88888.00 2016-10-04 00:50:57.125 278 12640.25 102.40 54526.38 88888.00 2016-10-04 00:50:57.250 278 12640.23 102.38 54526.38 88888.00 2016-10-04 00:50:57.375 278 12640.25 102.38 54526.40 88888.00 2016-10-04 00:50:57.500 278 12640.33 102.38 54526.38 88888.00 2016-10-04 00:50:57.625 278 12640.35 102.38 54526.38 88888.00 2016-10-04 00:50:57.750 278 12640.35 102.35 54526.38 88888.00 2016-10-04 00:50:57.875 278 12640.38 102.35 54526.35 88888.00 2016-10-04 00:50:58.000 278 12640.35 102.38 54526.35 88888.00 2016-10-04 00:50:58.125 278 12640.38 102.35 54526.35 88888.00 2016-10-04 00:50:58.250 278 12640.38 102.33 54526.38 88888.00 2016-10-04 00:50:58.375 278 12640.40 102.30 54526.38 88888.00 2016-10-04 00:50:58.500 278 12640.40 102.28 54526.35 88888.00 2016-10-04 00:50:58.625 278 12640.38 102.22 54526.35 88888.00 2016-10-04 00:50:58.750 278 12640.38 102.25 54526.35 88888.00 2016-10-04 00:50:58.875 278 12640.48 102.28 54526.35 88888.00 2016-10-04 00:50:59.000 278 12640.48 102.22 54526.32 88888.00 2016-10-04 00:50:59.125 278 12640.48 102.20 54526.32 88888.00 2016-10-04 00:50:59.250 278 12640.48 102.20 54526.30 88888.00 2016-10-04 00:50:59.375 278 12640.52 102.20 54526.30 88888.00 2016-10-04 00:50:59.500 278 12640.58 102.17 54526.30 88888.00 2016-10-04 00:50:59.625 278 12640.55 102.20 54526.32 88888.00 2016-10-04 00:50:59.750 278 12640.45 102.22 54526.32 88888.00 2016-10-04 00:50:59.875 278 12640.50 102.20 54526.30 88888.00 2016-10-04 00:51:00.000 278 12640.60 102.15 54526.30 88888.00 2016-10-04 00:51:00.125 278 12640.50 102.08 54526.30 88888.00 2016-10-04 00:51:00.250 278 12640.52 102.08 54526.30 88888.00 2016-10-04 00:51:00.375 278 12640.55 102.08 54526.30 88888.00 2016-10-04 00:51:00.500 278 12640.55 102.05 54526.25 88888.00 2016-10-04 00:51:00.625 278 12640.52 102.03 54526.28 88888.00 2016-10-04 00:51:00.750 278 12640.52 102.00 54526.28 88888.00 2016-10-04 00:51:00.875 278 12640.52 102.00 54526.32 88888.00 2016-10-04 00:51:01.000 278 12640.52 102.00 54526.32 88888.00 2016-10-04 00:51:01.125 278 12640.50 101.97 54526.32 88888.00 2016-10-04 00:51:01.250 278 12640.45 101.95 54526.30 88888.00 2016-10-04 00:51:01.375 278 12640.40 101.95 54526.30 88888.00 2016-10-04 00:51:01.500 278 12640.33 101.92 54526.32 88888.00 2016-10-04 00:51:01.625 278 12640.35 101.92 54526.32 88888.00 2016-10-04 00:51:01.750 278 12640.42 101.90 54526.32 88888.00 2016-10-04 00:51:01.875 278 12640.38 101.90 54526.30 88888.00 2016-10-04 00:51:02.000 278 12640.30 101.88 54526.28 88888.00 2016-10-04 00:51:02.125 278 12640.38 101.88 54526.28 88888.00 2016-10-04 00:51:02.250 278 12640.42 101.90 54526.30 88888.00 2016-10-04 00:51:02.375 278 12640.48 101.88 54526.28 88888.00 2016-10-04 00:51:02.500 278 12640.48 101.88 54526.28 88888.00 2016-10-04 00:51:02.625 278 12640.48 101.88 54526.28 88888.00 2016-10-04 00:51:02.750 278 12640.48 101.88 54526.28 88888.00 2016-10-04 00:51:02.875 278 12640.55 101.85 54526.28 88888.00 2016-10-04 00:51:03.000 278 12640.60 101.80 54526.28 88888.00 2016-10-04 00:51:03.125 278 12640.58 101.80 54526.30 88888.00 2016-10-04 00:51:03.250 278 12640.58 101.78 54526.28 88888.00 2016-10-04 00:51:03.375 278 12640.65 101.75 54526.25 88888.00 2016-10-04 00:51:03.500 278 12640.67 101.75 54526.22 88888.00 2016-10-04 00:51:03.625 278 12640.67 101.75 54526.25 88888.00 2016-10-04 00:51:03.750 278 12640.73 101.75 54526.28 88888.00 2016-10-04 00:51:03.875 278 12640.75 101.70 54526.25 88888.00 2016-10-04 00:51:04.000 278 12640.75 101.67 54526.20 88888.00 2016-10-04 00:51:04.125 278 12640.70 101.65 54526.18 88888.00 2016-10-04 00:51:04.250 278 12640.73 101.62 54526.15 88888.00 2016-10-04 00:51:04.375 278 12640.80 101.62 54526.18 88888.00 2016-10-04 00:51:04.500 278 12640.75 101.62 54526.18 88888.00 2016-10-04 00:51:04.625 278 12640.77 101.62 54526.18 88888.00 2016-10-04 00:51:04.750 278 12640.83 101.58 54526.12 88888.00 2016-10-04 00:51:04.875 278 12640.88 101.58 54526.15 88888.00 2016-10-04 00:51:05.000 278 12640.77 101.53 54526.18 88888.00 2016-10-04 00:51:05.125 278 12640.73 101.50 54526.15 88888.00 2016-10-04 00:51:05.250 278 12640.67 101.47 54526.18 88888.00 2016-10-04 00:51:05.375 278 12640.65 101.47 54526.15 88888.00 2016-10-04 00:51:05.500 278 12640.65 101.45 54526.15 88888.00 2016-10-04 00:51:05.625 278 12640.62 101.45 54526.18 88888.00 2016-10-04 00:51:05.750 278 12640.60 101.42 54526.18 88888.00 2016-10-04 00:51:05.875 278 12640.65 101.40 54526.18 88888.00 2016-10-04 00:51:06.000 278 12640.62 101.38 54526.12 88888.00 2016-10-04 00:51:06.125 278 12640.55 101.33 54526.15 88888.00 2016-10-04 00:51:06.250 278 12640.55 101.35 54526.22 88888.00 2016-10-04 00:51:06.375 278 12640.58 101.38 54526.22 88888.00 2016-10-04 00:51:06.500 278 12640.50 101.38 54526.18 88888.00 2016-10-04 00:51:06.625 278 12640.48 101.35 54526.18 88888.00 2016-10-04 00:51:06.750 278 12640.45 101.33 54526.18 88888.00 2016-10-04 00:51:06.875 278 12640.45 101.33 54526.20 88888.00 2016-10-04 00:51:07.000 278 12640.38 101.28 54526.18 88888.00 2016-10-04 00:51:07.125 278 12640.27 101.30 54526.20 88888.00 2016-10-04 00:51:07.250 278 12640.27 101.28 54526.22 88888.00 2016-10-04 00:51:07.375 278 12640.30 101.30 54526.22 88888.00 2016-10-04 00:51:07.500 278 12640.35 101.30 54526.20 88888.00 2016-10-04 00:51:07.625 278 12640.35 101.28 54526.18 88888.00 2016-10-04 00:51:07.750 278 12640.35 101.28 54526.15 88888.00 2016-10-04 00:51:07.875 278 12640.27 101.33 54526.12 88888.00 2016-10-04 00:51:08.000 278 12640.35 101.28 54526.10 88888.00 2016-10-04 00:51:08.125 278 12640.40 101.28 54526.12 88888.00 2016-10-04 00:51:08.250 278 12640.40 101.28 54526.15 88888.00 2016-10-04 00:51:08.375 278 12640.40 101.25 54526.12 88888.00 2016-10-04 00:51:08.500 278 12640.40 101.25 54526.12 88888.00 2016-10-04 00:51:08.625 278 12640.50 101.28 54526.10 88888.00 2016-10-04 00:51:08.750 278 12640.52 101.25 54526.07 88888.00 2016-10-04 00:51:08.875 278 12640.48 101.25 54526.10 88888.00 2016-10-04 00:51:09.000 278 12640.48 101.20 54526.10 88888.00 2016-10-04 00:51:09.125 278 12640.48 101.17 54526.10 88888.00 2016-10-04 00:51:09.250 278 12640.50 101.15 54526.10 88888.00 2016-10-04 00:51:09.375 278 12640.50 101.20 54526.07 88888.00 2016-10-04 00:51:09.500 278 12640.48 101.17 54526.05 88888.00 2016-10-04 00:51:09.625 278 12640.48 101.17 54526.07 88888.00 2016-10-04 00:51:09.750 278 12640.50 101.17 54526.10 88888.00 2016-10-04 00:51:09.875 278 12640.58 101.10 54526.07 88888.00 2016-10-04 00:51:10.000 278 12640.67 101.08 54526.07 88888.00 2016-10-04 00:51:10.125 278 12640.65 101.05 54526.07 88888.00 2016-10-04 00:51:10.250 278 12640.58 101.03 54526.07 88888.00 2016-10-04 00:51:10.375 278 12640.55 100.97 54526.10 88888.00 2016-10-04 00:51:10.500 278 12640.50 101.00 54526.10 88888.00 2016-10-04 00:51:10.625 278 12640.48 101.00 54526.07 88888.00 2016-10-04 00:51:10.750 278 12640.42 100.97 54526.07 88888.00 2016-10-04 00:51:10.875 278 12640.35 100.95 54526.10 88888.00 2016-10-04 00:51:11.000 278 12640.35 100.92 54526.07 88888.00 2016-10-04 00:51:11.125 278 12640.33 100.90 54526.10 88888.00 2016-10-04 00:51:11.250 278 12640.27 100.90 54526.10 88888.00 2016-10-04 00:51:11.375 278 12640.27 100.92 54526.10 88888.00 2016-10-04 00:51:11.500 278 12640.23 100.90 54526.12 88888.00 2016-10-04 00:51:11.625 278 12640.23 100.88 54526.12 88888.00 2016-10-04 00:51:11.750 278 12640.17 100.83 54526.10 88888.00 2016-10-04 00:51:11.875 278 12640.12 100.85 54526.10 88888.00 2016-10-04 00:51:12.000 278 12640.12 100.83 54526.10 88888.00 2016-10-04 00:51:12.125 278 12640.12 100.83 54526.12 88888.00 2016-10-04 00:51:12.250 278 12640.15 100.78 54526.10 88888.00 2016-10-04 00:51:12.375 278 12640.23 100.78 54526.10 88888.00 2016-10-04 00:51:12.500 278 12640.23 100.80 54526.10 88888.00 2016-10-04 00:51:12.625 278 12640.23 100.80 54526.07 88888.00 2016-10-04 00:51:12.750 278 12640.23 100.80 54526.07 88888.00 2016-10-04 00:51:12.875 278 12640.15 100.78 54526.10 88888.00 2016-10-04 00:51:13.000 278 12640.15 100.75 54526.07 88888.00 2016-10-04 00:51:13.125 278 12640.20 100.75 54526.07 88888.00 2016-10-04 00:51:13.250 278 12640.17 100.75 54526.10 88888.00 2016-10-04 00:51:13.375 278 12640.20 100.78 54526.07 88888.00 2016-10-04 00:51:13.500 278 12640.20 100.78 54526.10 88888.00 2016-10-04 00:51:13.625 278 12640.20 100.75 54526.07 88888.00 2016-10-04 00:51:13.750 278 12640.23 100.75 54526.05 88888.00 2016-10-04 00:51:13.875 278 12640.27 100.67 54526.05 88888.00 2016-10-04 00:51:14.000 278 12640.25 100.65 54526.05 88888.00 2016-10-04 00:51:14.125 278 12640.25 100.67 54526.05 88888.00 2016-10-04 00:51:14.250 278 12640.17 100.67 54526.05 88888.00 2016-10-04 00:51:14.375 278 12640.23 100.65 54526.03 88888.00 2016-10-04 00:51:14.500 278 12640.25 100.65 54526.05 88888.00 2016-10-04 00:51:14.625 278 12640.30 100.62 54526.03 88888.00 2016-10-04 00:51:14.750 278 12640.27 100.62 54526.05 88888.00 2016-10-04 00:51:14.875 278 12640.25 100.62 54526.07 88888.00 2016-10-04 00:51:15.000 278 12640.23 100.60 54526.05 88888.00 2016-10-04 00:51:15.125 278 12640.25 100.58 54526.05 88888.00 2016-10-04 00:51:15.250 278 12640.25 100.55 54526.05 88888.00 2016-10-04 00:51:15.375 278 12640.23 100.53 54526.03 88888.00 2016-10-04 00:51:15.500 278 12640.20 100.58 54526.03 88888.00 2016-10-04 00:51:15.625 278 12640.23 100.53 54526.03 88888.00 2016-10-04 00:51:15.750 278 12640.15 100.55 54526.03 88888.00 2016-10-04 00:51:15.875 278 12640.12 100.53 54526.05 88888.00 2016-10-04 00:51:16.000 278 12640.10 100.53 54526.00 88888.00 2016-10-04 00:51:16.125 278 12640.10 100.53 54526.05 88888.00 2016-10-04 00:51:16.250 278 12640.10 100.55 54526.07 88888.00 2016-10-04 00:51:16.375 278 12640.12 100.50 54526.05 88888.00 2016-10-04 00:51:16.500 278 12640.10 100.47 54526.05 88888.00 2016-10-04 00:51:16.625 278 12640.05 100.45 54526.03 88888.00 2016-10-04 00:51:16.750 278 12640.02 100.50 54526.05 88888.00 2016-10-04 00:51:16.875 278 12639.98 100.47 54526.03 88888.00 2016-10-04 00:51:17.000 278 12639.92 100.45 54526.03 88888.00 2016-10-04 00:51:17.125 278 12639.80 100.45 54526.03 88888.00 2016-10-04 00:51:17.250 278 12639.83 100.42 54526.05 88888.00 2016-10-04 00:51:17.375 278 12639.92 100.42 54526.00 88888.00 2016-10-04 00:51:17.500 278 12639.90 100.42 54526.00 88888.00 2016-10-04 00:51:17.625 278 12639.88 100.45 54526.00 88888.00 2016-10-04 00:51:17.750 278 12639.98 100.40 54526.03 88888.00 2016-10-04 00:51:17.875 278 12640.00 100.38 54526.03 88888.00 2016-10-04 00:51:18.000 278 12639.98 100.38 54525.97 88888.00 2016-10-04 00:51:18.125 278 12640.00 100.40 54526.03 88888.00 2016-10-04 00:51:18.250 278 12640.02 100.38 54526.03 88888.00 2016-10-04 00:51:18.375 278 12640.08 100.35 54526.05 88888.00 2016-10-04 00:51:18.500 278 12640.02 100.38 54526.03 88888.00 2016-10-04 00:51:18.625 278 12639.98 100.33 54526.00 88888.00 2016-10-04 00:51:18.750 278 12639.92 100.33 54526.00 88888.00 2016-10-04 00:51:18.875 278 12639.90 100.33 54526.00 88888.00 2016-10-04 00:51:19.000 278 12639.88 100.30 54526.03 88888.00 2016-10-04 00:51:19.125 278 12639.88 100.30 54526.03 88888.00 2016-10-04 00:51:19.250 278 12639.83 100.30 54526.03 88888.00 2016-10-04 00:51:19.375 278 12639.90 100.33 54526.03 88888.00 2016-10-04 00:51:19.500 278 12639.85 100.33 54526.03 88888.00 2016-10-04 00:51:19.625 278 12639.85 100.30 54526.00 88888.00 2016-10-04 00:51:19.750 278 12639.85 100.30 54526.03 88888.00 2016-10-04 00:51:19.875 278 12639.85 100.28 54526.03 88888.00 2016-10-04 00:51:20.000 278 12639.83 100.25 54526.03 88888.00 2016-10-04 00:51:20.125 278 12639.83 100.25 54526.03 88888.00 2016-10-04 00:51:20.250 278 12639.80 100.25 54526.05 88888.00 2016-10-04 00:51:20.375 278 12639.77 100.28 54526.05 88888.00 2016-10-04 00:51:20.500 278 12639.73 100.28 54526.03 88888.00 2016-10-04 00:51:20.625 278 12639.73 100.28 54526.05 88888.00 2016-10-04 00:51:20.750 278 12639.73 100.30 54526.03 88888.00 2016-10-04 00:51:20.875 278 12639.70 100.30 54526.05 88888.00 2016-10-04 00:51:21.000 278 12639.65 100.25 54526.00 88888.00 2016-10-04 00:51:21.125 278 12639.65 100.28 54526.00 88888.00 2016-10-04 00:51:21.250 278 12639.65 100.30 54526.00 88888.00 2016-10-04 00:51:21.375 278 12639.67 100.30 54525.97 88888.00 2016-10-04 00:51:21.500 278 12639.60 100.28 54525.97 88888.00 2016-10-04 00:51:21.625 278 12639.58 100.30 54525.97 88888.00 2016-10-04 00:51:21.750 278 12639.60 100.30 54526.00 88888.00 2016-10-04 00:51:21.875 278 12639.62 100.30 54525.97 88888.00 2016-10-04 00:51:22.000 278 12639.60 100.30 54525.97 88888.00 2016-10-04 00:51:22.125 278 12639.60 100.33 54526.00 88888.00 2016-10-04 00:51:22.250 278 12639.60 100.30 54526.00 88888.00 2016-10-04 00:51:22.375 278 12639.60 100.28 54525.97 88888.00 2016-10-04 00:51:22.500 278 12639.65 100.25 54525.95 88888.00 2016-10-04 00:51:22.625 278 12639.75 100.25 54525.93 88888.00 2016-10-04 00:51:22.750 278 12639.73 100.28 54526.00 88888.00 2016-10-04 00:51:22.875 278 12639.73 100.25 54526.00 88888.00 2016-10-04 00:51:23.000 278 12639.67 100.28 54525.95 88888.00 2016-10-04 00:51:23.125 278 12639.70 100.22 54525.95 88888.00 2016-10-04 00:51:23.250 278 12639.65 100.15 54525.95 88888.00 2016-10-04 00:51:23.375 278 12639.65 100.17 54525.95 88888.00 2016-10-04 00:51:23.500 278 12639.65 100.20 54525.95 88888.00 2016-10-04 00:51:23.625 278 12639.62 100.17 54525.93 88888.00 2016-10-04 00:51:23.750 278 12639.65 100.17 54525.93 88888.00 2016-10-04 00:51:23.875 278 12639.62 100.15 54525.93 88888.00 2016-10-04 00:51:24.000 278 12639.70 100.17 54525.90 88888.00 2016-10-04 00:51:24.125 278 12639.70 100.17 54525.95 88888.00 2016-10-04 00:51:24.250 278 12639.62 100.17 54525.97 88888.00 2016-10-04 00:51:24.375 278 12639.60 100.17 54525.97 88888.00 2016-10-04 00:51:24.500 278 12639.58 100.17 54525.93 88888.00 2016-10-04 00:51:24.625 278 12639.55 100.15 54525.93 88888.00 2016-10-04 00:51:24.750 278 12639.52 100.15 54525.95 88888.00 2016-10-04 00:51:24.875 278 12639.55 100.17 54525.97 88888.00 2016-10-04 00:51:25.000 278 12639.52 100.17 54525.95 88888.00 2016-10-04 00:51:25.125 278 12639.42 100.15 54525.93 88888.00 2016-10-04 00:51:25.250 278 12639.38 100.15 54525.93 88888.00 2016-10-04 00:51:25.375 278 12639.40 100.15 54525.93 88888.00 2016-10-04 00:51:25.500 278 12639.33 100.20 54525.95 88888.00 2016-10-04 00:51:25.625 278 12639.35 100.22 54525.93 88888.00 2016-10-04 00:51:25.750 278 12639.38 100.20 54525.95 88888.00 2016-10-04 00:51:25.875 278 12639.38 100.22 54525.95 88888.00 2016-10-04 00:51:26.000 278 12639.42 100.22 54525.93 88888.00 2016-10-04 00:51:26.125 278 12639.38 100.25 54525.93 88888.00 2016-10-04 00:51:26.250 278 12639.27 100.25 54525.95 88888.00 2016-10-04 00:51:26.375 278 12639.20 100.25 54525.93 88888.00 2016-10-04 00:51:26.500 278 12639.23 100.28 54525.93 88888.00 2016-10-04 00:51:26.625 278 12639.27 100.25 54525.90 88888.00 2016-10-04 00:51:26.750 278 12639.25 100.22 54525.90 88888.00 2016-10-04 00:51:26.875 278 12639.20 100.22 54525.90 88888.00 2016-10-04 00:51:27.000 278 12639.20 100.20 54525.85 88888.00 2016-10-04 00:51:27.125 278 12639.23 100.22 54525.88 88888.00 2016-10-04 00:51:27.250 278 12639.17 100.22 54525.88 88888.00 2016-10-04 00:51:27.375 278 12639.20 100.20 54525.88 88888.00 2016-10-04 00:51:27.500 278 12639.23 100.20 54525.85 88888.00 2016-10-04 00:51:27.625 278 12639.25 100.20 54525.85 88888.00 2016-10-04 00:51:27.750 278 12639.23 100.17 54525.85 88888.00 2016-10-04 00:51:27.875 278 12639.17 100.17 54525.85 88888.00 2016-10-04 00:51:28.000 278 12639.20 100.17 54525.85 88888.00 2016-10-04 00:51:28.125 278 12639.20 100.17 54525.82 88888.00 2016-10-04 00:51:28.250 278 12639.20 100.17 54525.85 88888.00 2016-10-04 00:51:28.375 278 12639.20 100.15 54525.85 88888.00 2016-10-04 00:51:28.500 278 12639.20 100.17 54525.85 88888.00 2016-10-04 00:51:28.625 278 12639.20 100.15 54525.85 88888.00 2016-10-04 00:51:28.750 278 12639.17 100.12 54525.82 88888.00 2016-10-04 00:51:28.875 278 12639.17 100.15 54525.82 88888.00 2016-10-04 00:51:29.000 278 12639.20 100.15 54525.80 88888.00 2016-10-04 00:51:29.125 278 12639.25 100.15 54525.80 88888.00 2016-10-04 00:51:29.250 278 12639.25 100.12 54525.82 88888.00 2016-10-04 00:51:29.375 278 12639.20 100.12 54525.80 88888.00 2016-10-04 00:51:29.500 278 12639.15 100.12 54525.82 88888.00 2016-10-04 00:51:29.625 278 12639.10 100.15 54525.78 88888.00 2016-10-04 00:51:29.750 278 12639.08 100.15 54525.80 88888.00 2016-10-04 00:51:29.875 278 12639.12 100.15 54525.82 88888.00 2016-10-04 00:51:30.000 278 12639.10 100.12 54525.78 88888.00 2016-10-04 00:51:30.125 278 12639.08 100.15 54525.80 88888.00 2016-10-04 00:51:30.250 278 12639.08 100.15 54525.85 88888.00 2016-10-04 00:51:30.375 278 12639.08 100.17 54525.85 88888.00 2016-10-04 00:51:30.500 278 12639.02 100.20 54525.82 88888.00 2016-10-04 00:51:30.625 278 12638.98 100.17 54525.80 88888.00 2016-10-04 00:51:30.750 278 12638.92 100.20 54525.82 88888.00 2016-10-04 00:51:30.875 278 12638.95 100.17 54525.82 88888.00 2016-10-04 00:51:31.000 278 12638.92 100.17 54525.80 88888.00 2016-10-04 00:51:31.125 278 12638.90 100.22 54525.82 88888.00 2016-10-04 00:51:31.250 278 12638.90 100.17 54525.80 88888.00 2016-10-04 00:51:31.375 278 12638.95 100.17 54525.80 88888.00 2016-10-04 00:51:31.500 278 12638.92 100.20 54525.80 88888.00 2016-10-04 00:51:31.625 278 12638.92 100.20 54525.78 88888.00 2016-10-04 00:51:31.750 278 12638.92 100.20 54525.78 88888.00 2016-10-04 00:51:31.875 278 12638.92 100.20 54525.80 88888.00 2016-10-04 00:51:32.000 278 12638.90 100.17 54525.75 88888.00 2016-10-04 00:51:32.125 278 12638.90 100.17 54525.78 88888.00 2016-10-04 00:51:32.250 278 12638.88 100.20 54525.75 88888.00 2016-10-04 00:51:32.375 278 12638.90 100.15 54525.72 88888.00 2016-10-04 00:51:32.500 278 12638.83 100.20 54525.75 88888.00 2016-10-04 00:51:32.625 278 12638.80 100.22 54525.75 88888.00 2016-10-04 00:51:32.750 278 12638.80 100.20 54525.72 88888.00 2016-10-04 00:51:32.875 278 12638.80 100.22 54525.75 88888.00 2016-10-04 00:51:33.000 278 12638.75 100.17 54525.72 88888.00 2016-10-04 00:51:33.125 278 12638.73 100.20 54525.72 88888.00 2016-10-04 00:51:33.250 278 12638.67 100.20 54525.75 88888.00 2016-10-04 00:51:33.375 278 12638.70 100.22 54525.70 88888.00 2016-10-04 00:51:33.500 278 12638.70 100.22 54525.72 88888.00 2016-10-04 00:51:33.625 278 12638.70 100.20 54525.72 88888.00 2016-10-04 00:51:33.750 278 12638.62 100.22 54525.75 88888.00 2016-10-04 00:51:33.875 278 12638.52 100.22 54525.75 88888.00 2016-10-04 00:51:34.000 278 12638.45 100.22 54525.75 88888.00 2016-10-04 00:51:34.125 278 12638.48 100.25 54525.78 88888.00 2016-10-04 00:51:34.250 278 12638.48 100.25 54525.80 88888.00 2016-10-04 00:51:34.375 278 12638.45 100.25 54525.78 88888.00 2016-10-04 00:51:34.500 278 12638.38 100.22 54525.75 88888.00 2016-10-04 00:51:34.625 278 12638.38 100.25 54525.72 88888.00 2016-10-04 00:51:34.750 278 12638.35 100.30 54525.72 88888.00 2016-10-04 00:51:34.875 278 12638.30 100.30 54525.75 88888.00 2016-10-04 00:51:35.000 278 12638.33 100.30 54525.72 88888.00 2016-10-04 00:51:35.125 278 12638.35 100.30 54525.70 88888.00 2016-10-04 00:51:35.250 278 12638.30 100.28 54525.70 88888.00 2016-10-04 00:51:35.375 278 12638.35 100.33 54525.70 88888.00 2016-10-04 00:51:35.500 278 12638.35 100.30 54525.70 88888.00 2016-10-04 00:51:35.625 278 12638.30 100.30 54525.68 88888.00 2016-10-04 00:51:35.750 278 12638.25 100.28 54525.68 88888.00 2016-10-04 00:51:35.875 278 12638.20 100.30 54525.68 88888.00 2016-10-04 00:51:36.000 278 12638.17 100.30 54525.65 88888.00 2016-10-04 00:51:36.125 278 12638.25 100.30 54525.68 88888.00 2016-10-04 00:51:36.250 278 12638.27 100.30 54525.68 88888.00 2016-10-04 00:51:36.375 278 12638.35 100.28 54525.68 88888.00 2016-10-04 00:51:36.500 278 12638.33 100.25 54525.65 88888.00 2016-10-04 00:51:36.625 278 12638.23 100.25 54525.65 88888.00 2016-10-04 00:51:36.750 278 12638.20 100.25 54525.62 88888.00 2016-10-04 00:51:36.875 278 12638.25 100.22 54525.60 88888.00 2016-10-04 00:51:37.000 278 12638.25 100.22 54525.57 88888.00 2016-10-04 00:51:37.125 278 12638.27 100.25 54525.60 88888.00 2016-10-04 00:51:37.250 278 12638.23 100.28 54525.60 88888.00 2016-10-04 00:51:37.375 278 12638.17 100.22 54525.60 88888.00 2016-10-04 00:51:37.500 278 12638.15 100.20 54525.57 88888.00 2016-10-04 00:51:37.625 278 12638.17 100.25 54525.60 88888.00 2016-10-04 00:51:37.750 278 12638.17 100.25 54525.57 88888.00 2016-10-04 00:51:37.875 278 12638.10 100.30 54525.62 88888.00 2016-10-04 00:51:38.000 278 12638.10 100.30 54525.62 88888.00 2016-10-04 00:51:38.125 278 12638.08 100.25 54525.62 88888.00 2016-10-04 00:51:38.250 278 12638.02 100.28 54525.60 88888.00 2016-10-04 00:51:38.375 278 12638.00 100.25 54525.62 88888.00 2016-10-04 00:51:38.500 278 12638.00 100.30 54525.62 88888.00 2016-10-04 00:51:38.625 278 12637.92 100.30 54525.60 88888.00 2016-10-04 00:51:38.750 278 12637.90 100.30 54525.60 88888.00 2016-10-04 00:51:38.875 278 12637.85 100.30 54525.60 88888.00 2016-10-04 00:51:39.000 278 12637.80 100.28 54525.60 88888.00 2016-10-04 00:51:39.125 278 12637.85 100.33 54525.62 88888.00 2016-10-04 00:51:39.250 278 12637.75 100.30 54525.62 88888.00 2016-10-04 00:51:39.375 278 12637.67 100.30 54525.62 88888.00 2016-10-04 00:51:39.500 278 12637.65 100.33 54525.60 88888.00 2016-10-04 00:51:39.625 278 12637.67 100.30 54525.57 88888.00 2016-10-04 00:51:39.750 278 12637.65 100.30 54525.57 88888.00 2016-10-04 00:51:39.875 278 12637.60 100.33 54525.60 88888.00 2016-10-04 00:51:40.000 278 12637.58 100.33 54525.57 88888.00 2016-10-04 00:51:40.125 278 12637.55 100.33 54525.60 88888.00 2016-10-04 00:51:40.250 278 12637.52 100.33 54525.55 88888.00 2016-10-04 00:51:40.375 278 12637.52 100.33 54525.57 88888.00 2016-10-04 00:51:40.500 278 12637.50 100.30 54525.55 88888.00 2016-10-04 00:51:40.625 278 12637.48 100.33 54525.57 88888.00 2016-10-04 00:51:40.750 278 12637.48 100.33 54525.55 88888.00 2016-10-04 00:51:40.875 278 12637.50 100.30 54525.55 88888.00 2016-10-04 00:51:41.000 278 12637.50 100.28 54525.53 88888.00 2016-10-04 00:51:41.125 278 12637.48 100.28 54525.53 88888.00 2016-10-04 00:51:41.250 278 12637.50 100.28 54525.55 88888.00 2016-10-04 00:51:41.375 278 12637.55 100.30 54525.55 88888.00 2016-10-04 00:51:41.500 278 12637.50 100.30 54525.53 88888.00 2016-10-04 00:51:41.625 278 12637.50 100.30 54525.50 88888.00 2016-10-04 00:51:41.750 278 12637.55 100.30 54525.50 88888.00 2016-10-04 00:51:41.875 278 12637.55 100.33 54525.47 88888.00 2016-10-04 00:51:42.000 278 12637.50 100.30 54525.50 88888.00 2016-10-04 00:51:42.125 278 12637.42 100.33 54525.50 88888.00 2016-10-04 00:51:42.250 278 12637.40 100.35 54525.50 88888.00 2016-10-04 00:51:42.375 278 12637.52 100.33 54525.50 88888.00 2016-10-04 00:51:42.500 278 12637.50 100.33 54525.47 88888.00 2016-10-04 00:51:42.625 278 12637.50 100.35 54525.47 88888.00 2016-10-04 00:51:42.750 278 12637.45 100.40 54525.53 88888.00 2016-10-04 00:51:42.875 278 12637.38 100.35 54525.50 88888.00 2016-10-04 00:51:43.000 278 12637.35 100.38 54525.47 88888.00 2016-10-04 00:51:43.125 278 12637.30 100.38 54525.47 88888.00 2016-10-04 00:51:43.250 278 12637.27 100.38 54525.45 88888.00 2016-10-04 00:51:43.375 278 12637.20 100.38 54525.47 88888.00 2016-10-04 00:51:43.500 278 12637.10 100.38 54525.45 88888.00 2016-10-04 00:51:43.625 278 12637.10 100.38 54525.47 88888.00 2016-10-04 00:51:43.750 278 12637.17 100.40 54525.47 88888.00 2016-10-04 00:51:43.875 278 12637.12 100.42 54525.47 88888.00 2016-10-04 00:51:44.000 278 12637.10 100.42 54525.47 88888.00 2016-10-04 00:51:44.125 278 12636.98 100.40 54525.45 88888.00 2016-10-04 00:51:44.250 278 12636.95 100.40 54525.47 88888.00 2016-10-04 00:51:44.375 278 12636.98 100.40 54525.45 88888.00 2016-10-04 00:51:44.500 278 12636.92 100.40 54525.45 88888.00 2016-10-04 00:51:44.625 278 12636.88 100.42 54525.47 88888.00 2016-10-04 00:51:44.750 278 12636.88 100.40 54525.47 88888.00 2016-10-04 00:51:44.875 278 12636.90 100.40 54525.47 88888.00 2016-10-04 00:51:45.000 278 12636.92 100.35 54525.43 88888.00 2016-10-04 00:51:45.125 278 12636.90 100.38 54525.43 88888.00 2016-10-04 00:51:45.250 278 12636.85 100.38 54525.43 88888.00 2016-10-04 00:51:45.375 278 12636.88 100.40 54525.43 88888.00 2016-10-04 00:51:45.500 278 12636.92 100.40 54525.43 88888.00 2016-10-04 00:51:45.625 278 12636.95 100.42 54525.43 88888.00 2016-10-04 00:51:45.750 278 12636.92 100.42 54525.40 88888.00 2016-10-04 00:51:45.875 278 12636.90 100.40 54525.40 88888.00 2016-10-04 00:51:46.000 278 12636.88 100.38 54525.35 88888.00 2016-10-04 00:51:46.125 278 12636.85 100.40 54525.35 88888.00 2016-10-04 00:51:46.250 278 12636.75 100.38 54525.38 88888.00 2016-10-04 00:51:46.375 278 12636.75 100.40 54525.35 88888.00 2016-10-04 00:51:46.500 278 12636.65 100.40 54525.35 88888.00 2016-10-04 00:51:46.625 278 12636.65 100.40 54525.35 88888.00 2016-10-04 00:51:46.750 278 12636.73 100.45 54525.38 88888.00 2016-10-04 00:51:46.875 278 12636.75 100.47 54525.38 88888.00 2016-10-04 00:51:47.000 278 12636.77 100.45 54525.35 88888.00 2016-10-04 00:51:47.125 278 12636.70 100.45 54525.40 88888.00 2016-10-04 00:51:47.250 278 12636.52 100.45 54525.35 88888.00 2016-10-04 00:51:47.375 278 12636.48 100.45 54525.30 88888.00 2016-10-04 00:51:47.500 278 12636.48 100.42 54525.35 88888.00 2016-10-04 00:51:47.625 278 12636.50 100.45 54525.38 88888.00 2016-10-04 00:51:47.750 278 12636.48 100.45 54525.35 88888.00 2016-10-04 00:51:47.875 278 12636.42 100.47 54525.35 88888.00 2016-10-04 00:51:48.000 278 12636.35 100.47 54525.32 88888.00 2016-10-04 00:51:48.125 278 12636.33 100.42 54525.32 88888.00 2016-10-04 00:51:48.250 278 12636.33 100.42 54525.32 88888.00 2016-10-04 00:51:48.375 278 12636.33 100.45 54525.32 88888.00 2016-10-04 00:51:48.500 278 12636.27 100.45 54525.32 88888.00 2016-10-04 00:51:48.625 278 12636.30 100.42 54525.35 88888.00 2016-10-04 00:51:48.750 278 12636.25 100.42 54525.32 88888.00 2016-10-04 00:51:48.875 278 12636.20 100.42 54525.28 88888.00 2016-10-04 00:51:49.000 278 12636.17 100.40 54525.30 88888.00 2016-10-04 00:51:49.125 278 12636.17 100.35 54525.30 88888.00 2016-10-04 00:51:49.250 278 12636.12 100.38 54525.32 88888.00 2016-10-04 00:51:49.375 278 12636.05 100.40 54525.30 88888.00 2016-10-04 00:51:49.500 278 12636.05 100.38 54525.28 88888.00 2016-10-04 00:51:49.625 278 12635.98 100.38 54525.28 88888.00 2016-10-04 00:51:49.750 278 12635.98 100.40 54525.28 88888.00 2016-10-04 00:51:49.875 278 12636.00 100.38 54525.25 88888.00 2016-10-04 00:51:50.000 278 12635.98 100.40 54525.25 88888.00 2016-10-04 00:51:50.125 278 12636.00 100.40 54525.25 88888.00 2016-10-04 00:51:50.250 278 12636.00 100.42 54525.25 88888.00 2016-10-04 00:51:50.375 278 12636.05 100.40 54525.28 88888.00 2016-10-04 00:51:50.500 278 12636.05 100.47 54525.28 88888.00 2016-10-04 00:51:50.625 278 12636.00 100.47 54525.28 88888.00 2016-10-04 00:51:50.750 278 12635.92 100.45 54525.22 88888.00 2016-10-04 00:51:50.875 278 12635.90 100.45 54525.22 88888.00 2016-10-04 00:51:51.000 278 12635.98 100.47 54525.20 88888.00 2016-10-04 00:51:51.125 278 12635.95 100.50 54525.22 88888.00 2016-10-04 00:51:51.250 278 12635.90 100.50 54525.20 88888.00 2016-10-04 00:51:51.375 278 12635.88 100.55 54525.20 88888.00 2016-10-04 00:51:51.500 278 12635.88 100.55 54525.20 88888.00 2016-10-04 00:51:51.625 278 12635.88 100.60 54525.20 88888.00 2016-10-04 00:51:51.750 278 12635.85 100.60 54525.18 88888.00 2016-10-04 00:51:51.875 278 12635.80 100.53 54525.15 88888.00 2016-10-04 00:51:52.000 278 12635.77 100.55 54525.15 88888.00 2016-10-04 00:51:52.125 278 12635.80 100.55 54525.20 88888.00 2016-10-04 00:51:52.250 278 12635.80 100.53 54525.15 88888.00 2016-10-04 00:51:52.375 278 12635.80 100.55 54525.15 88888.00 2016-10-04 00:51:52.500 278 12635.77 100.53 54525.15 88888.00 2016-10-04 00:51:52.625 278 12635.77 100.53 54525.15 88888.00 2016-10-04 00:51:52.750 278 12635.75 100.53 54525.12 88888.00 2016-10-04 00:51:52.875 278 12635.70 100.53 54525.10 88888.00 2016-10-04 00:51:53.000 278 12635.73 100.47 54525.10 88888.00 2016-10-04 00:51:53.125 278 12635.77 100.50 54525.15 88888.00 2016-10-04 00:51:53.250 278 12635.70 100.50 54525.12 88888.00 2016-10-04 00:51:53.375 278 12635.70 100.45 54525.10 88888.00 2016-10-04 00:51:53.500 278 12635.73 100.42 54525.10 88888.00 2016-10-04 00:51:53.625 278 12635.75 100.45 54525.12 88888.00 2016-10-04 00:51:53.750 278 12635.70 100.45 54525.12 88888.00 2016-10-04 00:51:53.875 278 12635.62 100.45 54525.07 88888.00 2016-10-04 00:51:54.000 278 12635.60 100.42 54525.05 88888.00 2016-10-04 00:51:54.125 278 12635.65 100.45 54525.07 88888.00 2016-10-04 00:51:54.250 278 12635.62 100.47 54525.12 88888.00 2016-10-04 00:51:54.375 278 12635.58 100.45 54525.10 88888.00 2016-10-04 00:51:54.500 278 12635.55 100.42 54525.05 88888.00 2016-10-04 00:51:54.625 278 12635.58 100.42 54525.03 88888.00 2016-10-04 00:51:54.750 278 12635.65 100.42 54525.03 88888.00 2016-10-04 00:51:54.875 278 12635.65 100.42 54525.00 88888.00 2016-10-04 00:51:55.000 278 12635.60 100.40 54525.00 88888.00 2016-10-04 00:51:55.125 278 12635.52 100.42 54524.97 88888.00 2016-10-04 00:51:55.250 278 12635.40 100.40 54525.00 88888.00 2016-10-04 00:51:55.375 278 12635.42 100.42 54525.00 88888.00 2016-10-04 00:51:55.500 278 12635.48 100.42 54525.00 88888.00 2016-10-04 00:51:55.625 278 12635.48 100.42 54524.97 88888.00 2016-10-04 00:51:55.750 278 12635.45 100.40 54524.95 88888.00 2016-10-04 00:51:55.875 278 12635.45 100.38 54524.95 88888.00 2016-10-04 00:51:56.000 278 12635.45 100.40 54524.95 88888.00 2016-10-04 00:51:56.125 278 12635.38 100.40 54524.95 88888.00 2016-10-04 00:51:56.250 278 12635.35 100.35 54524.97 88888.00 2016-10-04 00:51:56.375 278 12635.35 100.35 54524.93 88888.00 2016-10-04 00:51:56.500 278 12635.33 100.33 54524.93 88888.00 2016-10-04 00:51:56.625 278 12635.33 100.35 54524.93 88888.00 2016-10-04 00:51:56.750 278 12635.35 100.35 54524.93 88888.00 2016-10-04 00:51:56.875 278 12635.38 100.33 54524.93 88888.00 2016-10-04 00:51:57.000 278 12635.38 100.30 54524.90 88888.00 2016-10-04 00:51:57.125 278 12635.35 100.30 54524.90 88888.00 2016-10-04 00:51:57.250 278 12635.30 100.35 54524.90 88888.00 2016-10-04 00:51:57.375 278 12635.30 100.35 54524.90 88888.00 2016-10-04 00:51:57.500 278 12635.35 100.33 54524.88 88888.00 2016-10-04 00:51:57.625 278 12635.45 100.33 54524.88 88888.00 2016-10-04 00:51:57.750 278 12635.42 100.33 54524.88 88888.00 2016-10-04 00:51:57.875 278 12635.42 100.30 54524.85 88888.00 2016-10-04 00:51:58.000 278 12635.42 100.30 54524.85 88888.00 2016-10-04 00:51:58.125 278 12635.38 100.35 54524.85 88888.00 2016-10-04 00:51:58.250 278 12635.38 100.35 54524.82 88888.00 2016-10-04 00:51:58.375 278 12635.42 100.35 54524.82 88888.00 2016-10-04 00:51:58.500 278 12635.42 100.33 54524.82 88888.00 2016-10-04 00:51:58.625 278 12635.35 100.35 54524.82 88888.00 2016-10-04 00:51:58.750 278 12635.27 100.33 54524.78 88888.00 2016-10-04 00:51:58.875 278 12635.33 100.33 54524.78 88888.00 2016-10-04 00:51:59.000 278 12635.30 100.33 54524.78 88888.00 2016-10-04 00:51:59.125 278 12635.30 100.38 54524.78 88888.00 2016-10-04 00:51:59.250 278 12635.30 100.33 54524.78 88888.00 2016-10-04 00:51:59.375 278 12635.33 100.33 54524.75 88888.00 2016-10-04 00:51:59.500 278 12635.33 100.33 54524.75 88888.00 2016-10-04 00:51:59.625 278 12635.35 100.38 54524.75 88888.00 2016-10-04 00:51:59.750 278 12635.35 100.38 54524.75 88888.00 2016-10-04 00:51:59.875 278 12635.35 100.38 54524.75 88888.00 2016-10-04 00:52:00.000 278 12635.23 100.38 54524.72 88888.00 2016-10-04 00:52:00.125 278 12635.17 100.38 54524.75 88888.00 2016-10-04 00:52:00.250 278 12635.12 100.33 54524.75 88888.00 2016-10-04 00:52:00.375 278 12635.15 100.33 54524.72 88888.00 2016-10-04 00:52:00.500 278 12635.20 100.33 54524.70 88888.00 2016-10-04 00:52:00.625 278 12635.12 100.33 54524.70 88888.00 2016-10-04 00:52:00.750 278 12635.12 100.33 54524.70 88888.00 2016-10-04 00:52:00.875 278 12635.20 100.35 54524.70 88888.00 2016-10-04 00:52:01.000 278 12635.17 100.33 54524.68 88888.00 2016-10-04 00:52:01.125 278 12635.15 100.30 54524.68 88888.00 2016-10-04 00:52:01.250 278 12635.12 100.28 54524.68 88888.00 2016-10-04 00:52:01.375 278 12635.15 100.30 54524.68 88888.00 2016-10-04 00:52:01.500 278 12635.12 100.28 54524.65 88888.00 2016-10-04 00:52:01.625 278 12635.12 100.28 54524.65 88888.00 2016-10-04 00:52:01.750 278 12635.20 100.22 54524.65 88888.00 2016-10-04 00:52:01.875 278 12635.25 100.25 54524.65 88888.00 2016-10-04 00:52:02.000 278 12635.27 100.20 54524.60 88888.00 2016-10-04 00:52:02.125 278 12635.23 100.22 54524.57 88888.00 2016-10-04 00:52:02.250 278 12635.25 100.25 54524.57 88888.00 2016-10-04 00:52:02.375 278 12635.33 100.28 54524.55 88888.00 2016-10-04 00:52:02.500 278 12635.35 100.28 54524.53 88888.00 2016-10-04 00:52:02.625 278 12635.35 100.22 54524.53 88888.00 2016-10-04 00:52:02.750 278 12635.30 100.25 54524.53 88888.00 2016-10-04 00:52:02.875 278 12635.25 100.22 54524.53 88888.00 2016-10-04 00:52:03.000 278 12635.25 100.20 54524.53 88888.00 2016-10-04 00:52:03.125 278 12635.27 100.20 54524.50 88888.00 2016-10-04 00:52:03.250 278 12635.30 100.15 54524.47 88888.00 2016-10-04 00:52:03.375 278 12635.30 100.17 54524.47 88888.00 2016-10-04 00:52:03.500 278 12635.27 100.20 54524.45 88888.00 2016-10-04 00:52:03.625 278 12635.25 100.17 54524.47 88888.00 2016-10-04 00:52:03.750 278 12635.30 100.17 54524.45 88888.00 2016-10-04 00:52:03.875 278 12635.38 100.15 54524.45 88888.00 2016-10-04 00:52:04.000 278 12635.38 100.17 54524.43 88888.00 2016-10-04 00:52:04.125 278 12635.33 100.15 54524.38 88888.00 2016-10-04 00:52:04.250 278 12635.27 100.15 54524.38 88888.00 2016-10-04 00:52:04.375 278 12635.30 100.15 54524.38 88888.00 2016-10-04 00:52:04.500 278 12635.35 100.17 54524.38 88888.00 2016-10-04 00:52:04.625 278 12635.42 100.15 54524.35 88888.00 2016-10-04 00:52:04.750 278 12635.42 100.17 54524.32 88888.00 2016-10-04 00:52:04.875 278 12635.40 100.17 54524.35 88888.00 2016-10-04 00:52:05.000 278 12635.35 100.15 54524.32 88888.00 2016-10-04 00:52:05.125 278 12635.35 100.12 54524.35 88888.00 2016-10-04 00:52:05.250 278 12635.30 100.12 54524.32 88888.00 2016-10-04 00:52:05.375 278 12635.30 100.12 54524.30 88888.00 2016-10-04 00:52:05.500 278 12635.30 100.12 54524.30 88888.00 2016-10-04 00:52:05.625 278 12635.30 100.12 54524.30 88888.00 2016-10-04 00:52:05.750 278 12635.30 100.15 54524.28 88888.00 2016-10-04 00:52:05.875 278 12635.30 100.15 54524.28 88888.00 2016-10-04 00:52:06.000 278 12635.33 100.12 54524.25 88888.00 2016-10-04 00:52:06.125 278 12635.35 100.12 54524.25 88888.00 2016-10-04 00:52:06.250 278 12635.38 100.10 54524.22 88888.00 2016-10-04 00:52:06.375 278 12635.42 100.10 54524.22 88888.00 2016-10-04 00:52:06.500 278 12635.42 100.12 54524.20 88888.00 2016-10-04 00:52:06.625 278 12635.40 100.10 54524.18 88888.00 2016-10-04 00:52:06.750 278 12635.42 100.10 54524.18 88888.00 2016-10-04 00:52:06.875 278 12635.48 100.10 54524.15 88888.00 2016-10-04 00:52:07.000 278 12635.50 100.08 54524.15 88888.00 2016-10-04 00:52:07.125 278 12635.48 100.05 54524.15 88888.00 2016-10-04 00:52:07.250 278 12635.42 100.05 54524.15 88888.00 2016-10-04 00:52:07.375 278 12635.48 100.03 54524.15 88888.00 2016-10-04 00:52:07.500 278 12635.50 100.03 54524.15 88888.00 2016-10-04 00:52:07.625 278 12635.50 100.00 54524.12 88888.00 2016-10-04 00:52:07.750 278 12635.50 100.00 54524.12 88888.00 2016-10-04 00:52:07.875 278 12635.45 100.03 54524.12 88888.00 2016-10-04 00:52:08.000 278 12635.50 100.00 54524.10 88888.00 2016-10-04 00:52:08.125 278 12635.52 100.00 54524.12 88888.00 2016-10-04 00:52:08.250 278 12635.52 99.97 54524.10 88888.00 2016-10-04 00:52:08.375 278 12635.58 99.97 54524.10 88888.00 2016-10-04 00:52:08.500 278 12635.58 100.00 54524.07 88888.00 2016-10-04 00:52:08.625 278 12635.60 100.00 54524.05 88888.00 2016-10-04 00:52:08.750 278 12635.52 99.97 54524.05 88888.00 2016-10-04 00:52:08.875 278 12635.55 99.97 54524.03 88888.00 2016-10-04 00:52:09.000 278 12635.60 100.00 54524.03 88888.00 2016-10-04 00:52:09.125 278 12635.62 100.03 54524.03 88888.00 2016-10-04 00:52:09.250 278 12635.58 100.00 54524.03 88888.00 2016-10-04 00:52:09.375 278 12635.62 100.03 54524.00 88888.00 2016-10-04 00:52:09.500 278 12635.65 100.03 54523.97 88888.00 2016-10-04 00:52:09.625 278 12635.73 100.00 54523.95 88888.00 2016-10-04 00:52:09.750 278 12635.75 100.00 54523.95 88888.00 2016-10-04 00:52:09.875 278 12635.70 100.00 54523.95 88888.00 2016-10-04 00:52:10.000 278 12635.65 100.03 54523.93 88888.00 2016-10-04 00:52:10.125 278 12635.70 100.03 54523.95 88888.00 2016-10-04 00:52:10.250 278 12635.75 100.00 54523.93 88888.00 2016-10-04 00:52:10.375 278 12635.75 100.03 54523.93 88888.00 2016-10-04 00:52:10.500 278 12635.75 100.03 54523.90 88888.00 2016-10-04 00:52:10.625 278 12635.75 100.05 54523.90 88888.00 2016-10-04 00:52:10.750 278 12635.75 100.00 54523.88 88888.00 2016-10-04 00:52:10.875 278 12635.75 99.97 54523.88 88888.00 2016-10-04 00:52:11.000 278 12635.85 100.00 54523.88 88888.00 2016-10-04 00:52:11.125 278 12635.92 100.03 54523.88 88888.00 2016-10-04 00:52:11.250 278 12635.88 100.00 54523.85 88888.00 2016-10-04 00:52:11.375 278 12635.83 99.97 54523.85 88888.00 2016-10-04 00:52:11.500 278 12635.83 99.97 54523.80 88888.00 2016-10-04 00:52:11.625 278 12635.92 99.95 54523.82 88888.00 2016-10-04 00:52:11.750 278 12635.98 99.92 54523.82 88888.00 2016-10-04 00:52:11.875 278 12635.95 99.92 54523.78 88888.00 2016-10-04 00:52:12.000 278 12635.90 99.92 54523.78 88888.00 2016-10-04 00:52:12.125 278 12635.85 99.90 54523.75 88888.00 2016-10-04 00:52:12.250 278 12635.83 99.88 54523.78 88888.00 2016-10-04 00:52:12.375 278 12635.83 99.90 54523.75 88888.00 2016-10-04 00:52:12.500 278 12635.77 99.90 54523.72 88888.00 2016-10-04 00:52:12.625 278 12635.83 99.90 54523.75 88888.00 2016-10-04 00:52:12.750 278 12635.88 99.88 54523.72 88888.00 2016-10-04 00:52:12.875 278 12635.88 99.88 54523.72 88888.00 2016-10-04 00:52:13.000 278 12635.85 99.90 54523.72 88888.00 2016-10-04 00:52:13.125 278 12635.88 99.90 54523.72 88888.00 2016-10-04 00:52:13.250 278 12635.92 99.88 54523.70 88888.00 2016-10-04 00:52:13.375 278 12636.02 99.90 54523.68 88888.00 2016-10-04 00:52:13.500 278 12636.05 99.88 54523.68 88888.00 2016-10-04 00:52:13.625 278 12636.02 99.88 54523.65 88888.00 2016-10-04 00:52:13.750 278 12636.00 99.90 54523.65 88888.00 2016-10-04 00:52:13.875 278 12636.00 99.90 54523.65 88888.00 2016-10-04 00:52:14.000 278 12636.00 99.90 54523.62 88888.00 2016-10-04 00:52:14.125 278 12635.95 99.88 54523.62 88888.00 2016-10-04 00:52:14.250 278 12635.95 99.88 54523.62 88888.00 2016-10-04 00:52:14.375 278 12636.02 99.90 54523.60 88888.00 2016-10-04 00:52:14.500 278 12636.08 99.90 54523.57 88888.00 2016-10-04 00:52:14.625 278 12636.08 99.92 54523.57 88888.00 2016-10-04 00:52:14.750 278 12636.12 99.92 54523.57 88888.00 2016-10-04 00:52:14.875 278 12636.15 99.92 54523.57 88888.00 2016-10-04 00:52:15.000 278 12636.15 99.92 54523.55 88888.00 2016-10-04 00:52:15.125 278 12636.15 99.90 54523.55 88888.00 2016-10-04 00:52:15.250 278 12636.17 99.88 54523.53 88888.00 2016-10-04 00:52:15.375 278 12636.17 99.90 54523.55 88888.00 2016-10-04 00:52:15.500 278 12636.15 99.88 54523.50 88888.00 2016-10-04 00:52:15.625 278 12636.17 99.88 54523.50 88888.00 2016-10-04 00:52:15.750 278 12636.23 99.88 54523.50 88888.00 2016-10-04 00:52:15.875 278 12636.27 99.88 54523.47 88888.00 2016-10-04 00:52:16.000 278 12636.33 99.88 54523.47 88888.00 2016-10-04 00:52:16.125 278 12636.30 99.85 54523.47 88888.00 2016-10-04 00:52:16.250 278 12636.30 99.83 54523.45 88888.00 2016-10-04 00:52:16.375 278 12636.27 99.85 54523.43 88888.00 2016-10-04 00:52:16.500 278 12636.23 99.88 54523.45 88888.00 2016-10-04 00:52:16.625 278 12636.23 99.88 54523.45 88888.00 2016-10-04 00:52:16.750 278 12636.23 99.83 54523.45 88888.00 2016-10-04 00:52:16.875 278 12636.30 99.83 54523.43 88888.00 2016-10-04 00:52:17.000 278 12636.33 99.80 54523.38 88888.00 2016-10-04 00:52:17.125 278 12636.27 99.80 54523.43 88888.00 2016-10-04 00:52:17.250 278 12636.23 99.80 54523.43 88888.00 2016-10-04 00:52:17.375 278 12636.25 99.80 54523.40 88888.00 2016-10-04 00:52:17.500 278 12636.27 99.80 54523.40 88888.00 2016-10-04 00:52:17.625 278 12636.27 99.80 54523.38 88888.00 2016-10-04 00:52:17.750 278 12636.25 99.78 54523.38 88888.00 2016-10-04 00:52:17.875 278 12636.23 99.75 54523.35 88888.00 2016-10-04 00:52:18.000 278 12636.20 99.72 54523.35 88888.00 2016-10-04 00:52:18.125 278 12636.20 99.75 54523.32 88888.00 2016-10-04 00:52:18.250 278 12636.20 99.75 54523.35 88888.00 2016-10-04 00:52:18.375 278 12636.23 99.75 54523.32 88888.00 2016-10-04 00:52:18.500 278 12636.27 99.78 54523.32 88888.00 2016-10-04 00:52:18.625 278 12636.30 99.78 54523.30 88888.00 2016-10-04 00:52:18.750 278 12636.33 99.78 54523.30 88888.00 2016-10-04 00:52:18.875 278 12636.35 99.78 54523.30 88888.00 2016-10-04 00:52:19.000 278 12636.33 99.80 54523.30 88888.00 2016-10-04 00:52:19.125 278 12636.30 99.78 54523.30 88888.00 2016-10-04 00:52:19.250 278 12636.33 99.80 54523.30 88888.00 2016-10-04 00:52:19.375 278 12636.38 99.85 54523.28 88888.00 2016-10-04 00:52:19.500 278 12636.42 99.83 54523.28 88888.00 2016-10-04 00:52:19.625 278 12636.48 99.85 54523.25 88888.00 2016-10-04 00:52:19.750 278 12636.48 99.88 54523.25 88888.00 2016-10-04 00:52:19.875 278 12636.52 99.90 54523.22 88888.00 2016-10-04 00:52:20.000 278 12636.52 99.85 54523.20 88888.00 2016-10-04 00:52:20.125 278 12636.60 99.88 54523.18 88888.00 2016-10-04 00:52:20.250 278 12636.65 99.88 54523.18 88888.00 2016-10-04 00:52:20.375 278 12636.67 99.90 54523.18 88888.00 2016-10-04 00:52:20.500 278 12636.65 99.90 54523.18 88888.00 2016-10-04 00:52:20.625 278 12636.65 99.90 54523.18 88888.00 2016-10-04 00:52:20.750 278 12636.60 99.90 54523.15 88888.00 2016-10-04 00:52:20.875 278 12636.60 99.90 54523.15 88888.00 2016-10-04 00:52:21.000 278 12636.70 99.90 54523.07 88888.00 2016-10-04 00:52:21.125 278 12636.73 99.90 54523.10 88888.00 2016-10-04 00:52:21.250 278 12636.73 99.88 54523.10 88888.00 2016-10-04 00:52:21.375 278 12636.75 99.88 54523.10 88888.00 2016-10-04 00:52:21.500 278 12636.77 99.85 54523.07 88888.00 2016-10-04 00:52:21.625 278 12636.73 99.88 54523.07 88888.00 2016-10-04 00:52:21.750 278 12636.70 99.88 54523.10 88888.00 2016-10-04 00:52:21.875 278 12636.70 99.85 54523.10 88888.00 2016-10-04 00:52:22.000 278 12636.75 99.80 54523.07 88888.00 2016-10-04 00:52:22.125 278 12636.80 99.80 54523.07 88888.00 2016-10-04 00:52:22.250 278 12636.77 99.78 54523.05 88888.00 2016-10-04 00:52:22.375 278 12636.77 99.80 54523.05 88888.00 2016-10-04 00:52:22.500 278 12636.73 99.78 54523.07 88888.00 2016-10-04 00:52:22.625 278 12636.73 99.78 54523.05 88888.00 2016-10-04 00:52:22.750 278 12636.73 99.75 54523.03 88888.00 2016-10-04 00:52:22.875 278 12636.65 99.67 54522.95 88888.00 2016-10-04 00:52:23.000 278 12636.58 99.65 54522.97 88888.00 2016-10-04 00:52:23.125 278 12636.60 99.70 54523.00 88888.00 2016-10-04 00:52:23.250 278 12636.65 99.70 54522.97 88888.00 2016-10-04 00:52:23.375 278 12636.70 99.70 54522.95 88888.00 2016-10-04 00:52:23.500 278 12636.73 99.72 54522.93 88888.00 2016-10-04 00:52:23.625 278 12636.73 99.75 54522.93 88888.00 2016-10-04 00:52:23.750 278 12636.73 99.75 54522.95 88888.00 2016-10-04 00:52:23.875 278 12636.67 99.70 54522.95 88888.00 2016-10-04 00:52:24.000 278 12636.67 99.70 54522.93 88888.00 2016-10-04 00:52:24.125 278 12636.73 99.72 54522.93 88888.00 2016-10-04 00:52:24.250 278 12636.77 99.78 54522.90 88888.00 2016-10-04 00:52:24.375 278 12636.83 99.78 54522.90 88888.00 2016-10-04 00:52:24.500 278 12636.83 99.78 54522.88 88888.00 2016-10-04 00:52:24.625 278 12636.80 99.78 54522.88 88888.00 2016-10-04 00:52:24.750 278 12636.77 99.83 54522.82 88888.00 2016-10-04 00:52:24.875 278 12636.83 99.85 54522.82 88888.00 2016-10-04 00:52:25.000 278 12636.85 99.80 54522.82 88888.00 2016-10-04 00:52:25.125 278 12636.75 99.83 54522.82 88888.00 2016-10-04 00:52:25.250 278 12636.77 99.88 54522.85 88888.00 2016-10-04 00:52:25.375 278 12636.88 99.92 54522.85 88888.00 2016-10-04 00:52:25.500 278 12636.92 99.92 54522.82 88888.00 2016-10-04 00:52:25.625 278 12636.92 99.88 54522.78 88888.00 2016-10-04 00:52:25.750 278 12636.98 99.90 54522.78 88888.00 2016-10-04 00:52:25.875 278 12636.95 99.92 54522.78 88888.00 2016-10-04 00:52:26.000 278 12636.90 99.92 54522.75 88888.00 2016-10-04 00:52:26.125 278 12636.85 99.92 54522.75 88888.00 2016-10-04 00:52:26.250 278 12636.88 99.95 54522.72 88888.00 2016-10-04 00:52:26.375 278 12636.98 99.92 54522.72 88888.00 2016-10-04 00:52:26.500 278 12637.00 99.92 54522.68 88888.00 2016-10-04 00:52:26.625 278 12636.95 99.95 54522.70 88888.00 2016-10-04 00:52:26.750 278 12636.92 99.95 54522.70 88888.00 2016-10-04 00:52:26.875 278 12636.95 99.92 54522.70 88888.00 2016-10-04 00:52:27.000 278 12637.00 99.90 54522.68 88888.00 2016-10-04 00:52:27.125 278 12637.02 99.85 54522.68 88888.00 2016-10-04 00:52:27.250 278 12637.00 99.85 54522.70 88888.00 2016-10-04 00:52:27.375 278 12637.05 99.88 54522.68 88888.00 2016-10-04 00:52:27.500 278 12637.05 99.85 54522.68 88888.00 2016-10-04 00:52:27.625 278 12637.05 99.85 54522.68 88888.00 2016-10-04 00:52:27.750 278 12637.05 99.83 54522.68 88888.00 2016-10-04 00:52:27.875 278 12637.05 99.80 54522.68 88888.00 2016-10-04 00:52:28.000 278 12637.08 99.83 54522.65 88888.00 2016-10-04 00:52:28.125 278 12637.05 99.83 54522.62 88888.00 2016-10-04 00:52:28.250 278 12637.05 99.78 54522.65 88888.00 2016-10-04 00:52:28.375 278 12637.08 99.75 54522.62 88888.00 2016-10-04 00:52:28.500 278 12637.08 99.75 54522.62 88888.00 2016-10-04 00:52:28.625 278 12637.05 99.75 54522.60 88888.00 2016-10-04 00:52:28.750 278 12637.08 99.78 54522.62 88888.00 2016-10-04 00:52:28.875 278 12637.05 99.78 54522.60 88888.00 2016-10-04 00:52:29.000 278 12637.05 99.75 54522.57 88888.00 2016-10-04 00:52:29.125 278 12637.02 99.78 54522.60 88888.00 2016-10-04 00:52:29.250 278 12636.98 99.78 54522.60 88888.00 2016-10-04 00:52:29.375 278 12637.05 99.80 54522.60 88888.00 2016-10-04 00:52:29.500 278 12637.08 99.83 54522.57 88888.00 2016-10-04 00:52:29.625 278 12637.05 99.83 54522.55 88888.00 2016-10-04 00:52:29.750 278 12637.08 99.88 54522.55 88888.00 2016-10-04 00:52:29.875 278 12637.05 99.88 54522.55 88888.00 2016-10-04 00:52:30.000 278 12637.12 99.88 54522.53 88888.00 2016-10-04 00:52:30.125 278 12637.15 99.92 54522.55 88888.00 2016-10-04 00:52:30.250 278 12637.15 99.92 54522.55 88888.00 2016-10-04 00:52:30.375 278 12637.15 99.95 54522.55 88888.00 2016-10-04 00:52:30.500 278 12637.15 99.95 54522.50 88888.00 2016-10-04 00:52:30.625 278 12637.15 99.95 54522.50 88888.00 2016-10-04 00:52:30.750 278 12637.10 99.95 54522.45 88888.00 2016-10-04 00:52:30.875 278 12637.05 99.97 54522.47 88888.00 2016-10-04 00:52:31.000 278 12637.10 100.00 54522.45 88888.00 2016-10-04 00:52:31.125 278 12637.10 100.00 54522.45 88888.00 2016-10-04 00:52:31.250 278 12637.08 99.97 54522.43 88888.00 2016-10-04 00:52:31.375 278 12637.12 99.97 54522.40 88888.00 2016-10-04 00:52:31.500 278 12637.15 100.03 54522.43 88888.00 2016-10-04 00:52:31.625 278 12637.10 100.03 54522.40 88888.00 2016-10-04 00:52:31.750 278 12637.05 100.03 54522.40 88888.00 2016-10-04 00:52:31.875 278 12637.08 100.00 54522.40 88888.00 2016-10-04 00:52:32.000 278 12637.10 100.00 54522.38 88888.00 2016-10-04 00:52:32.125 278 12637.08 99.97 54522.40 88888.00 2016-10-04 00:52:32.250 278 12637.05 99.95 54522.40 88888.00 2016-10-04 00:52:32.375 278 12637.12 99.95 54522.40 88888.00 2016-10-04 00:52:32.500 278 12637.10 99.92 54522.38 88888.00 2016-10-04 00:52:32.625 278 12637.08 99.92 54522.38 88888.00 2016-10-04 00:52:32.750 278 12637.05 99.95 54522.35 88888.00 2016-10-04 00:52:32.875 278 12637.10 99.95 54522.35 88888.00 2016-10-04 00:52:33.000 278 12637.10 99.95 54522.32 88888.00 2016-10-04 00:52:33.125 278 12637.05 99.90 54522.32 88888.00 2016-10-04 00:52:33.250 278 12637.02 99.88 54522.32 88888.00 2016-10-04 00:52:33.375 278 12637.05 99.88 54522.32 88888.00 2016-10-04 00:52:33.500 278 12637.02 99.88 54522.30 88888.00 2016-10-04 00:52:33.625 278 12637.02 99.90 54522.32 88888.00 2016-10-04 00:52:33.750 278 12637.05 99.90 54522.32 88888.00 2016-10-04 00:52:33.875 278 12637.08 99.92 54522.30 88888.00 2016-10-04 00:52:34.000 278 12637.00 99.90 54522.28 88888.00 2016-10-04 00:52:34.125 278 12637.05 99.92 54522.30 88888.00 2016-10-04 00:52:34.250 278 12637.02 99.92 54522.28 88888.00 2016-10-04 00:52:34.375 278 12636.92 99.92 54522.25 88888.00 2016-10-04 00:52:34.500 278 12636.92 99.95 54522.25 88888.00 2016-10-04 00:52:34.625 278 12636.95 99.97 54522.22 88888.00 2016-10-04 00:52:34.750 278 12636.95 99.97 54522.25 88888.00 2016-10-04 00:52:34.875 278 12636.95 100.00 54522.25 88888.00 2016-10-04 00:52:35.000 278 12637.00 99.97 54522.22 88888.00 2016-10-04 00:52:35.125 278 12637.02 100.00 54522.22 88888.00 2016-10-04 00:52:35.250 278 12637.05 100.00 54522.25 88888.00 2016-10-04 00:52:35.375 278 12637.08 100.03 54522.22 88888.00 2016-10-04 00:52:35.500 278 12637.05 100.03 54522.22 88888.00 2016-10-04 00:52:35.625 278 12636.98 100.05 54522.20 88888.00 2016-10-04 00:52:35.750 278 12636.95 100.08 54522.20 88888.00 2016-10-04 00:52:35.875 278 12636.98 100.10 54522.18 88888.00 2016-10-04 00:52:36.000 278 12637.05 100.08 54522.15 88888.00 2016-10-04 00:52:36.125 278 12637.00 100.10 54522.18 88888.00 2016-10-04 00:52:36.250 278 12636.95 100.12 54522.20 88888.00 2016-10-04 00:52:36.375 278 12636.98 100.10 54522.15 88888.00 2016-10-04 00:52:36.500 278 12636.98 100.08 54522.15 88888.00 2016-10-04 00:52:36.625 278 12636.95 100.10 54522.15 88888.00 2016-10-04 00:52:36.750 278 12636.98 100.08 54522.15 88888.00 2016-10-04 00:52:36.875 278 12637.00 100.08 54522.12 88888.00 2016-10-04 00:52:37.000 278 12636.98 100.08 54522.10 88888.00 2016-10-04 00:52:37.125 278 12637.00 100.08 54522.10 88888.00 2016-10-04 00:52:37.250 278 12636.98 100.03 54522.12 88888.00 2016-10-04 00:52:37.375 278 12637.00 100.05 54522.12 88888.00 2016-10-04 00:52:37.500 278 12636.98 100.08 54522.07 88888.00 2016-10-04 00:52:37.625 278 12636.92 100.08 54522.07 88888.00 2016-10-04 00:52:37.750 278 12636.92 100.05 54522.05 88888.00 2016-10-04 00:52:37.875 278 12636.95 100.05 54522.07 88888.00 2016-10-04 00:52:38.000 278 12636.98 100.03 54522.05 88888.00 2016-10-04 00:52:38.125 278 12636.95 100.03 54522.05 88888.00 2016-10-04 00:52:38.250 278 12636.90 100.03 54522.05 88888.00 2016-10-04 00:52:38.375 278 12636.98 100.03 54522.05 88888.00 2016-10-04 00:52:38.500 278 12636.98 100.03 54522.03 88888.00 2016-10-04 00:52:38.625 278 12636.95 100.00 54522.00 88888.00 2016-10-04 00:52:38.750 278 12636.95 99.97 54521.97 88888.00 2016-10-04 00:52:38.875 278 12637.00 100.00 54522.03 88888.00 2016-10-04 00:52:39.000 278 12637.02 100.00 54522.00 88888.00 2016-10-04 00:52:39.125 278 12636.98 99.97 54522.00 88888.00 2016-10-04 00:52:39.250 278 12636.90 99.95 54522.00 88888.00 2016-10-04 00:52:39.375 278 12636.92 99.97 54522.00 88888.00 2016-10-04 00:52:39.500 278 12636.95 99.97 54521.97 88888.00 2016-10-04 00:52:39.625 278 12636.92 100.00 54521.95 88888.00 2016-10-04 00:52:39.750 278 12636.90 100.00 54521.95 88888.00 2016-10-04 00:52:39.875 278 12636.95 100.03 54521.93 88888.00 2016-10-04 00:52:40.000 278 12636.95 100.03 54521.93 88888.00 2016-10-04 00:52:40.125 278 12636.90 100.05 54521.95 88888.00 2016-10-04 00:52:40.250 278 12636.85 100.05 54521.95 88888.00 2016-10-04 00:52:40.375 278 12636.88 100.03 54521.93 88888.00 2016-10-04 00:52:40.500 278 12636.88 100.05 54521.93 88888.00 2016-10-04 00:52:40.625 278 12636.88 100.08 54521.95 88888.00 2016-10-04 00:52:40.750 278 12636.80 100.08 54521.95 88888.00 2016-10-04 00:52:40.875 278 12636.77 100.10 54521.95 88888.00 2016-10-04 00:52:41.000 278 12636.80 100.12 54521.95 88888.00 2016-10-04 00:52:41.125 278 12636.83 100.17 54521.93 88888.00 2016-10-04 00:52:41.250 278 12636.77 100.12 54521.90 88888.00 2016-10-04 00:52:41.375 278 12636.77 100.12 54521.88 88888.00 2016-10-04 00:52:41.500 278 12636.75 100.17 54521.90 88888.00 2016-10-04 00:52:41.625 278 12636.77 100.20 54521.90 88888.00 2016-10-04 00:52:41.750 278 12636.77 100.20 54521.90 88888.00 2016-10-04 00:52:41.875 278 12636.80 100.20 54521.88 88888.00 2016-10-04 00:52:42.000 278 12636.77 100.20 54521.85 88888.00 2016-10-04 00:52:42.125 278 12636.75 100.20 54521.85 88888.00 2016-10-04 00:52:42.250 278 12636.75 100.20 54521.85 88888.00 2016-10-04 00:52:42.375 278 12636.73 100.22 54521.85 88888.00 2016-10-04 00:52:42.500 278 12636.73 100.22 54521.82 88888.00 2016-10-04 00:52:42.625 278 12636.73 100.20 54521.80 88888.00 2016-10-04 00:52:42.750 278 12636.70 100.20 54521.78 88888.00 2016-10-04 00:52:42.875 278 12636.73 100.20 54521.82 88888.00 2016-10-04 00:52:43.000 278 12636.70 100.20 54521.78 88888.00 2016-10-04 00:52:43.125 278 12636.65 100.20 54521.80 88888.00 2016-10-04 00:52:43.250 278 12636.67 100.17 54521.82 88888.00 2016-10-04 00:52:43.375 278 12636.73 100.17 54521.80 88888.00 2016-10-04 00:52:43.500 278 12636.73 100.20 54521.78 88888.00 2016-10-04 00:52:43.625 278 12636.75 100.20 54521.78 88888.00 2016-10-04 00:52:43.750 278 12636.75 100.20 54521.75 88888.00 2016-10-04 00:52:43.875 278 12636.73 100.20 54521.72 88888.00 2016-10-04 00:52:44.000 278 12636.75 100.20 54521.75 88888.00 2016-10-04 00:52:44.125 278 12636.77 100.17 54521.75 88888.00 2016-10-04 00:52:44.250 278 12636.70 100.15 54521.72 88888.00 2016-10-04 00:52:44.375 278 12636.67 100.17 54521.75 88888.00 2016-10-04 00:52:44.500 278 12636.70 100.17 54521.75 88888.00 2016-10-04 00:52:44.625 278 12636.75 100.15 54521.72 88888.00 2016-10-04 00:52:44.750 278 12636.77 100.15 54521.70 88888.00 2016-10-04 00:52:44.875 278 12636.77 100.17 54521.70 88888.00 2016-10-04 00:52:45.000 278 12636.77 100.17 54521.70 88888.00 2016-10-04 00:52:45.125 278 12636.80 100.17 54521.70 88888.00 2016-10-04 00:52:45.250 278 12636.70 100.20 54521.68 88888.00 2016-10-04 00:52:45.375 278 12636.67 100.20 54521.65 88888.00 2016-10-04 00:52:45.500 278 12636.70 100.20 54521.68 88888.00 2016-10-04 00:52:45.625 278 12636.73 100.17 54521.65 88888.00 2016-10-04 00:52:45.750 278 12636.73 100.17 54521.65 88888.00 2016-10-04 00:52:45.875 278 12636.70 100.17 54521.65 88888.00 2016-10-04 00:52:46.000 278 12636.70 100.20 54521.62 88888.00 2016-10-04 00:52:46.125 278 12636.75 100.22 54521.62 88888.00 2016-10-04 00:52:46.250 278 12636.70 100.22 54521.62 88888.00 2016-10-04 00:52:46.375 278 12636.60 100.25 54521.60 88888.00 2016-10-04 00:52:46.500 278 12636.62 100.28 54521.57 88888.00 2016-10-04 00:52:46.625 278 12636.62 100.30 54521.57 88888.00 2016-10-04 00:52:46.750 278 12636.65 100.28 54521.60 88888.00 2016-10-04 00:52:46.875 278 12636.67 100.30 54521.60 88888.00 2016-10-04 00:52:47.000 278 12636.65 100.30 54521.60 88888.00 2016-10-04 00:52:47.125 278 12636.62 100.33 54521.60 88888.00 2016-10-04 00:52:47.250 278 12636.55 100.33 54521.60 88888.00 2016-10-04 00:52:47.375 278 12636.55 100.35 54521.57 88888.00 2016-10-04 00:52:47.500 278 12636.55 100.33 54521.57 88888.00 2016-10-04 00:52:47.625 278 12636.58 100.35 54521.57 88888.00 2016-10-04 00:52:47.750 278 12636.52 100.35 54521.57 88888.00 2016-10-04 00:52:47.875 278 12636.48 100.35 54521.57 88888.00 2016-10-04 00:52:48.000 278 12636.45 100.38 54521.55 88888.00 2016-10-04 00:52:48.125 278 12636.42 100.38 54521.57 88888.00 2016-10-04 00:52:48.250 278 12636.45 100.38 54521.57 88888.00 2016-10-04 00:52:48.375 278 12636.48 100.40 54521.55 88888.00 2016-10-04 00:52:48.500 278 12636.52 100.42 54521.50 88888.00 2016-10-04 00:52:48.625 278 12636.52 100.38 54521.50 88888.00 2016-10-04 00:52:48.750 278 12636.48 100.38 54521.53 88888.00 2016-10-04 00:52:48.875 278 12636.45 100.38 54521.53 88888.00 2016-10-04 00:52:49.000 278 12636.50 100.40 54521.50 88888.00 2016-10-04 00:52:49.125 278 12636.55 100.40 54521.50 88888.00 2016-10-04 00:52:49.250 278 12636.48 100.38 54521.47 88888.00 2016-10-04 00:52:49.375 278 12636.40 100.40 54521.53 88888.00 2016-10-04 00:52:49.500 278 12636.42 100.42 54521.50 88888.00 2016-10-04 00:52:49.625 278 12636.38 100.45 54521.50 88888.00 2016-10-04 00:52:49.750 278 12636.38 100.42 54521.47 88888.00 2016-10-04 00:52:49.875 278 12636.45 100.42 54521.45 88888.00 2016-10-04 00:52:50.000 278 12636.42 100.42 54521.45 88888.00 2016-10-04 00:52:50.125 278 12636.40 100.42 54521.45 88888.00 2016-10-04 00:52:50.250 278 12636.45 100.45 54521.45 88888.00 2016-10-04 00:52:50.375 278 12636.45 100.47 54521.40 88888.00 2016-10-04 00:52:50.500 278 12636.50 100.50 54521.43 88888.00 2016-10-04 00:52:50.625 278 12636.50 100.47 54521.45 88888.00 2016-10-04 00:52:50.750 278 12636.48 100.45 54521.43 88888.00 2016-10-04 00:52:50.875 278 12636.45 100.47 54521.38 88888.00 2016-10-04 00:52:51.000 278 12636.50 100.42 54521.38 88888.00 2016-10-04 00:52:51.125 278 12636.50 100.40 54521.35 88888.00 2016-10-04 00:52:51.250 278 12636.45 100.42 54521.32 88888.00 2016-10-04 00:52:51.375 278 12636.48 100.45 54521.32 88888.00 2016-10-04 00:52:51.500 278 12636.42 100.47 54521.32 88888.00 2016-10-04 00:52:51.625 278 12636.45 100.47 54521.32 88888.00 2016-10-04 00:52:51.750 278 12636.50 100.53 54521.35 88888.00 2016-10-04 00:52:51.875 278 12636.48 100.53 54521.35 88888.00 2016-10-04 00:52:52.000 278 12636.40 100.53 54521.32 88888.00 2016-10-04 00:52:52.125 278 12636.35 100.53 54521.30 88888.00 2016-10-04 00:52:52.250 278 12636.33 100.53 54521.32 88888.00 2016-10-04 00:52:52.375 278 12636.33 100.55 54521.32 88888.00 2016-10-04 00:52:52.500 278 12636.30 100.60 54521.32 88888.00 2016-10-04 00:52:52.625 278 12636.33 100.62 54521.30 88888.00 2016-10-04 00:52:52.750 278 12636.30 100.65 54521.30 88888.00 2016-10-04 00:52:52.875 278 12636.27 100.65 54521.28 88888.00 2016-10-04 00:52:53.000 278 12636.33 100.62 54521.25 88888.00 2016-10-04 00:52:53.125 278 12636.42 100.65 54521.28 88888.00 2016-10-04 00:52:53.250 278 12636.38 100.65 54521.25 88888.00 2016-10-04 00:52:53.375 278 12636.27 100.67 54521.25 88888.00 2016-10-04 00:52:53.500 278 12636.30 100.67 54521.25 88888.00 2016-10-04 00:52:53.625 278 12636.35 100.70 54521.22 88888.00 2016-10-04 00:52:53.750 278 12636.40 100.72 54521.22 88888.00 2016-10-04 00:52:53.875 278 12636.33 100.72 54521.22 88888.00 2016-10-04 00:52:54.000 278 12636.27 100.70 54521.22 88888.00 2016-10-04 00:52:54.125 278 12636.30 100.72 54521.20 88888.00 2016-10-04 00:52:54.250 278 12636.33 100.67 54521.18 88888.00 2016-10-04 00:52:54.375 278 12636.35 100.67 54521.18 88888.00 2016-10-04 00:52:54.500 278 12636.35 100.72 54521.15 88888.00 2016-10-04 00:52:54.625 278 12636.33 100.72 54521.12 88888.00 2016-10-04 00:52:54.750 278 12636.35 100.72 54521.15 88888.00 2016-10-04 00:52:54.875 278 12636.35 100.70 54521.12 88888.00 2016-10-04 00:52:55.000 278 12636.38 100.72 54521.10 88888.00 2016-10-04 00:52:55.125 278 12636.40 100.70 54521.12 88888.00 2016-10-04 00:52:55.250 278 12636.35 100.70 54521.12 88888.00 2016-10-04 00:52:55.375 278 12636.33 100.70 54521.12 88888.00 2016-10-04 00:52:55.500 278 12636.33 100.70 54521.15 88888.00 2016-10-04 00:52:55.625 278 12636.33 100.70 54521.12 88888.00 2016-10-04 00:52:55.750 278 12636.38 100.67 54521.12 88888.00 2016-10-04 00:52:55.875 278 12636.40 100.67 54521.12 88888.00 2016-10-04 00:52:56.000 278 12636.35 100.70 54521.10 88888.00 2016-10-04 00:52:56.125 278 12636.33 100.70 54521.10 88888.00 2016-10-04 00:52:56.250 278 12636.35 100.65 54521.10 88888.00 2016-10-04 00:52:56.375 278 12636.38 100.62 54521.07 88888.00 2016-10-04 00:52:56.500 278 12636.38 100.65 54521.05 88888.00 2016-10-04 00:52:56.625 278 12636.35 100.70 54521.05 88888.00 2016-10-04 00:52:56.750 278 12636.35 100.72 54521.07 88888.00 2016-10-04 00:52:56.875 278 12636.33 100.72 54521.10 88888.00 2016-10-04 00:52:57.000 278 12636.27 100.70 54521.05 88888.00 2016-10-04 00:52:57.125 278 12636.23 100.70 54521.03 88888.00 2016-10-04 00:52:57.250 278 12636.23 100.70 54521.03 88888.00 2016-10-04 00:52:57.375 278 12636.33 100.75 54521.03 88888.00 2016-10-04 00:52:57.500 278 12636.33 100.78 54521.03 88888.00 2016-10-04 00:52:57.625 278 12636.25 100.83 54521.03 88888.00 2016-10-04 00:52:57.750 278 12636.15 100.85 54521.00 88888.00 2016-10-04 00:52:57.875 278 12636.15 100.85 54521.00 88888.00 2016-10-04 00:52:58.000 278 12636.17 100.83 54520.97 88888.00 2016-10-04 00:52:58.125 278 12636.20 100.88 54520.97 88888.00 2016-10-04 00:52:58.250 278 12636.23 100.90 54521.03 88888.00 2016-10-04 00:52:58.375 278 12636.25 100.92 54521.00 88888.00 2016-10-04 00:52:58.500 278 12636.23 100.95 54520.97 88888.00 2016-10-04 00:52:58.625 278 12636.27 100.97 54520.97 88888.00 2016-10-04 00:52:58.750 278 12636.25 100.97 54520.97 88888.00 2016-10-04 00:52:58.875 278 12636.27 100.95 54520.95 88888.00 2016-10-04 00:52:59.000 278 12636.27 100.95 54520.95 88888.00 2016-10-04 00:52:59.125 278 12636.25 101.00 54520.95 88888.00 2016-10-04 00:52:59.250 278 12636.20 101.03 54520.97 88888.00 2016-10-04 00:52:59.375 278 12636.17 101.00 54520.93 88888.00 2016-10-04 00:52:59.500 278 12636.23 101.00 54520.90 88888.00 2016-10-04 00:52:59.625 278 12636.33 101.00 54520.90 88888.00 2016-10-04 00:52:59.750 278 12636.27 100.95 54520.88 88888.00 2016-10-04 00:52:59.875 278 12636.27 100.97 54520.88 88888.00 2016-10-04 00:53:00.000 278 12636.30 100.97 54520.85 88888.00 2016-10-04 00:53:00.125 278 12636.33 100.97 54520.85 88888.00 2016-10-04 00:53:00.250 278 12636.33 100.95 54520.82 88888.00 2016-10-04 00:53:00.375 278 12636.33 100.95 54520.82 88888.00 2016-10-04 00:53:00.500 278 12636.25 100.92 54520.80 88888.00 2016-10-04 00:53:00.625 278 12636.30 100.90 54520.82 88888.00 2016-10-04 00:53:00.750 278 12636.33 100.88 54520.80 88888.00 2016-10-04 00:53:00.875 278 12636.27 100.83 54520.82 88888.00 2016-10-04 00:53:01.000 278 12636.30 100.83 54520.80 88888.00 2016-10-04 00:53:01.125 278 12636.38 100.83 54520.80 88888.00 2016-10-04 00:53:01.250 278 12636.38 100.83 54520.80 88888.00 2016-10-04 00:53:01.375 278 12636.35 100.83 54520.80 88888.00 2016-10-04 00:53:01.500 278 12636.33 100.83 54520.80 88888.00 2016-10-04 00:53:01.625 278 12636.35 100.83 54520.78 88888.00 2016-10-04 00:53:01.750 278 12636.38 100.85 54520.78 88888.00 2016-10-04 00:53:01.875 278 12636.40 100.85 54520.78 88888.00 2016-10-04 00:53:02.000 278 12636.33 100.85 54520.78 88888.00 2016-10-04 00:53:02.125 278 12636.20 100.85 54520.80 88888.00 2016-10-04 00:53:02.250 278 12636.15 100.85 54520.78 88888.00 2016-10-04 00:53:02.375 278 12636.15 100.90 54520.78 88888.00 2016-10-04 00:53:02.500 278 12636.17 100.95 54520.75 88888.00 2016-10-04 00:53:02.625 278 12636.25 100.97 54520.78 88888.00 2016-10-04 00:53:02.750 278 12636.27 101.00 54520.72 88888.00 2016-10-04 00:53:02.875 278 12636.25 101.05 54520.72 88888.00 2016-10-04 00:53:03.000 278 12636.20 101.05 54520.72 88888.00 2016-10-04 00:53:03.125 278 12636.17 101.12 54520.72 88888.00 2016-10-04 00:53:03.250 278 12636.17 101.15 54520.70 88888.00 2016-10-04 00:53:03.375 278 12636.17 101.20 54520.68 88888.00 2016-10-04 00:53:03.500 278 12636.15 101.20 54520.68 88888.00 2016-10-04 00:53:03.625 278 12636.10 101.20 54520.65 88888.00 2016-10-04 00:53:03.750 278 12636.12 101.22 54520.62 88888.00 2016-10-04 00:53:03.875 278 12636.17 101.25 54520.65 88888.00 2016-10-04 00:53:04.000 278 12636.20 101.25 54520.68 88888.00 2016-10-04 00:53:04.125 278 12636.17 101.25 54520.68 88888.00 2016-10-04 00:53:04.250 278 12636.15 101.22 54520.65 88888.00 2016-10-04 00:53:04.375 278 12636.17 101.25 54520.65 88888.00 2016-10-04 00:53:04.500 278 12636.23 101.22 54520.62 88888.00 2016-10-04 00:53:04.625 278 12636.23 101.22 54520.60 88888.00 2016-10-04 00:53:04.750 278 12636.17 101.20 54520.60 88888.00 2016-10-04 00:53:04.875 278 12636.25 101.20 54520.60 88888.00 2016-10-04 00:53:05.000 278 12636.30 101.17 54520.57 88888.00 2016-10-04 00:53:05.125 278 12636.27 101.12 54520.57 88888.00 2016-10-04 00:53:05.250 278 12636.27 101.12 54520.57 88888.00 2016-10-04 00:53:05.375 278 12636.30 101.10 54520.57 88888.00 2016-10-04 00:53:05.500 278 12636.27 101.05 54520.57 88888.00 2016-10-04 00:53:05.625 278 12636.25 101.03 54520.57 88888.00 2016-10-04 00:53:05.750 278 12636.20 101.00 54520.55 88888.00 2016-10-04 00:53:05.875 278 12636.17 101.00 54520.57 88888.00 2016-10-04 00:53:06.000 278 12636.23 100.97 54520.55 88888.00 2016-10-04 00:53:06.125 278 12636.27 100.97 54520.55 88888.00 2016-10-04 00:53:06.250 278 12636.27 100.97 54520.55 88888.00 2016-10-04 00:53:06.375 278 12636.25 101.00 54520.53 88888.00 2016-10-04 00:53:06.500 278 12636.27 101.00 54520.55 88888.00 2016-10-04 00:53:06.625 278 12636.25 100.97 54520.53 88888.00 2016-10-04 00:53:06.750 278 12636.27 101.00 54520.50 88888.00 2016-10-04 00:53:06.875 278 12636.23 101.05 54520.53 88888.00 2016-10-04 00:53:07.000 278 12636.23 101.05 54520.53 88888.00 2016-10-04 00:53:07.125 278 12636.23 101.10 54520.53 88888.00 2016-10-04 00:53:07.250 278 12636.20 101.12 54520.53 88888.00 2016-10-04 00:53:07.375 278 12636.25 101.15 54520.50 88888.00 2016-10-04 00:53:07.500 278 12636.20 101.17 54520.50 88888.00 2016-10-04 00:53:07.625 278 12636.17 101.20 54520.50 88888.00 2016-10-04 00:53:07.750 278 12636.17 101.25 54520.47 88888.00 2016-10-04 00:53:07.875 278 12636.17 101.28 54520.50 88888.00 2016-10-04 00:53:08.000 278 12636.12 101.28 54520.47 88888.00 2016-10-04 00:53:08.125 278 12636.12 101.30 54520.45 88888.00 2016-10-04 00:53:08.250 278 12636.10 101.28 54520.43 88888.00 2016-10-04 00:53:08.375 278 12636.05 101.28 54520.40 88888.00 2016-10-04 00:53:08.500 278 12636.02 101.33 54520.40 88888.00 2016-10-04 00:53:08.625 278 12636.05 101.38 54520.40 88888.00 2016-10-04 00:53:08.750 278 12636.08 101.35 54520.38 88888.00 2016-10-04 00:53:08.875 278 12636.10 101.38 54520.35 88888.00 2016-10-04 00:53:09.000 278 12636.05 101.38 54520.38 88888.00 2016-10-04 00:53:09.125 278 12636.08 101.33 54520.38 88888.00 2016-10-04 00:53:09.250 278 12636.05 101.25 54520.38 88888.00 2016-10-04 00:53:09.375 278 12636.10 101.30 54520.32 88888.00 2016-10-04 00:53:09.500 278 12636.05 101.30 54520.32 88888.00 2016-10-04 00:53:09.625 278 12636.10 101.33 54520.32 88888.00 2016-10-04 00:53:09.750 278 12636.15 101.28 54520.35 88888.00 2016-10-04 00:53:09.875 278 12636.20 101.22 54520.35 88888.00 2016-10-04 00:53:10.000 278 12636.20 101.20 54520.32 88888.00 2016-10-04 00:53:10.125 278 12636.20 101.20 54520.32 88888.00 2016-10-04 00:53:10.250 278 12636.17 101.17 54520.35 88888.00 2016-10-04 00:53:10.375 278 12636.15 101.17 54520.32 88888.00 2016-10-04 00:53:10.500 278 12636.15 101.17 54520.30 88888.00 2016-10-04 00:53:10.625 278 12636.15 101.20 54520.30 88888.00 2016-10-04 00:53:10.750 278 12636.15 101.20 54520.32 88888.00 2016-10-04 00:53:10.875 278 12636.15 101.20 54520.30 88888.00 2016-10-04 00:53:11.000 278 12636.10 101.15 54520.28 88888.00 2016-10-04 00:53:11.125 278 12636.08 101.17 54520.28 88888.00 2016-10-04 00:53:11.250 278 12636.12 101.17 54520.30 88888.00 2016-10-04 00:53:11.375 278 12636.12 101.22 54520.28 88888.00 2016-10-04 00:53:11.500 278 12636.08 101.25 54520.28 88888.00 2016-10-04 00:53:11.625 278 12636.08 101.28 54520.28 88888.00 2016-10-04 00:53:11.750 278 12636.10 101.30 54520.25 88888.00 2016-10-04 00:53:11.875 278 12636.05 101.30 54520.22 88888.00 2016-10-04 00:53:12.000 278 12636.00 101.35 54520.20 88888.00 2016-10-04 00:53:12.125 278 12636.02 101.40 54520.25 88888.00 2016-10-04 00:53:12.250 278 12636.08 101.45 54520.25 88888.00 2016-10-04 00:53:12.375 278 12636.08 101.42 54520.25 88888.00 2016-10-04 00:53:12.500 278 12636.05 101.45 54520.25 88888.00 2016-10-04 00:53:12.625 278 12636.02 101.45 54520.20 88888.00 2016-10-04 00:53:12.750 278 12636.02 101.47 54520.20 88888.00 2016-10-04 00:53:12.875 278 12635.98 101.53 54520.20 88888.00 2016-10-04 00:53:13.000 278 12635.98 101.50 54520.20 88888.00 2016-10-04 00:53:13.125 278 12635.95 101.50 54520.18 88888.00 2016-10-04 00:53:13.250 278 12636.00 101.47 54520.20 88888.00 2016-10-04 00:53:13.375 278 12636.02 101.47 54520.18 88888.00 2016-10-04 00:53:13.500 278 12636.00 101.47 54520.18 88888.00 2016-10-04 00:53:13.625 278 12635.98 101.47 54520.18 88888.00 2016-10-04 00:53:13.750 278 12635.95 101.47 54520.18 88888.00 2016-10-04 00:53:13.875 278 12635.98 101.45 54520.18 88888.00 2016-10-04 00:53:14.000 278 12635.98 101.42 54520.15 88888.00 2016-10-04 00:53:14.125 278 12636.00 101.38 54520.15 88888.00 2016-10-04 00:53:14.250 278 12635.98 101.35 54520.15 88888.00 2016-10-04 00:53:14.375 278 12635.98 101.35 54520.15 88888.00 2016-10-04 00:53:14.500 278 12635.98 101.35 54520.15 88888.00 2016-10-04 00:53:14.625 278 12636.00 101.35 54520.15 88888.00 2016-10-04 00:53:14.750 278 12636.00 101.33 54520.15 88888.00 2016-10-04 00:53:14.875 278 12635.98 101.33 54520.12 88888.00 2016-10-04 00:53:15.000 278 12635.95 101.33 54520.10 88888.00 2016-10-04 00:53:15.125 278 12635.95 101.30 54520.12 88888.00 2016-10-04 00:53:15.250 278 12635.85 101.28 54520.12 88888.00 2016-10-04 00:53:15.375 278 12635.85 101.28 54520.10 88888.00 2016-10-04 00:53:15.500 278 12635.88 101.30 54520.10 88888.00 2016-10-04 00:53:15.625 278 12635.90 101.35 54520.10 88888.00 2016-10-04 00:53:15.750 278 12635.90 101.35 54520.10 88888.00 2016-10-04 00:53:15.875 278 12635.90 101.35 54520.10 88888.00 2016-10-04 00:53:16.000 278 12635.85 101.38 54520.12 88888.00 2016-10-04 00:53:16.125 278 12635.83 101.40 54520.10 88888.00 2016-10-04 00:53:16.250 278 12635.83 101.40 54520.10 88888.00 2016-10-04 00:53:16.375 278 12635.88 101.42 54520.07 88888.00 2016-10-04 00:53:16.500 278 12635.85 101.45 54520.07 88888.00 2016-10-04 00:53:16.625 278 12635.83 101.50 54520.05 88888.00 2016-10-04 00:53:16.750 278 12635.85 101.55 54520.05 88888.00 2016-10-04 00:53:16.875 278 12635.85 101.55 54520.05 88888.00 2016-10-04 00:53:17.000 278 12635.88 101.55 54520.03 88888.00 2016-10-04 00:53:17.125 278 12635.85 101.55 54520.03 88888.00 2016-10-04 00:53:17.250 278 12635.80 101.55 54520.03 88888.00 2016-10-04 00:53:17.375 278 12635.75 101.58 54520.03 88888.00 2016-10-04 00:53:17.500 278 12635.73 101.55 54520.00 88888.00 2016-10-04 00:53:17.625 278 12635.80 101.58 54520.00 88888.00 2016-10-04 00:53:17.750 278 12635.85 101.55 54520.03 88888.00 2016-10-04 00:53:17.875 278 12635.83 101.55 54520.00 88888.00 2016-10-04 00:53:18.000 278 12635.80 101.53 54519.97 88888.00 2016-10-04 00:53:18.125 278 12635.77 101.55 54519.97 88888.00 2016-10-04 00:53:18.250 278 12635.77 101.53 54520.00 88888.00 2016-10-04 00:53:18.375 278 12635.80 101.53 54519.97 88888.00 2016-10-04 00:53:18.500 278 12635.85 101.50 54519.97 88888.00 2016-10-04 00:53:18.625 278 12635.83 101.47 54519.95 88888.00 2016-10-04 00:53:18.750 278 12635.77 101.45 54519.95 88888.00 2016-10-04 00:53:18.875 278 12635.77 101.47 54519.95 88888.00 2016-10-04 00:53:19.000 278 12635.75 101.47 54519.97 88888.00 2016-10-04 00:53:19.125 278 12635.75 101.42 54519.97 88888.00 2016-10-04 00:53:19.250 278 12635.73 101.40 54519.97 88888.00 2016-10-04 00:53:19.375 278 12635.75 101.42 54519.95 88888.00 2016-10-04 00:53:19.500 278 12635.75 101.40 54519.97 88888.00 2016-10-04 00:53:19.625 278 12635.73 101.40 54519.95 88888.00 2016-10-04 00:53:19.750 278 12635.75 101.40 54519.95 88888.00 2016-10-04 00:53:19.875 278 12635.75 101.40 54519.93 88888.00 2016-10-04 00:53:20.000 278 12635.70 101.42 54519.93 88888.00 2016-10-04 00:53:20.125 278 12635.67 101.42 54519.93 88888.00 2016-10-04 00:53:20.250 278 12635.67 101.45 54519.95 88888.00 2016-10-04 00:53:20.375 278 12635.70 101.47 54519.95 88888.00 2016-10-04 00:53:20.500 278 12635.67 101.47 54519.95 88888.00 2016-10-04 00:53:20.625 278 12635.65 101.47 54519.93 88888.00 2016-10-04 00:53:20.750 278 12635.60 101.47 54519.90 88888.00 2016-10-04 00:53:20.875 278 12635.67 101.50 54519.90 88888.00 2016-10-04 00:53:21.000 278 12635.80 101.47 54519.93 88888.00 2016-10-04 00:53:21.125 278 12635.75 101.50 54519.93 88888.00 2016-10-04 00:53:21.250 278 12635.73 101.50 54519.90 88888.00 2016-10-04 00:53:21.375 278 12635.67 101.50 54519.90 88888.00 2016-10-04 00:53:21.500 278 12635.65 101.50 54519.90 88888.00 2016-10-04 00:53:21.625 278 12635.62 101.50 54519.88 88888.00 2016-10-04 00:53:21.750 278 12635.65 101.47 54519.85 88888.00 2016-10-04 00:53:21.875 278 12635.62 101.47 54519.85 88888.00 2016-10-04 00:53:22.000 278 12635.60 101.47 54519.82 88888.00 2016-10-04 00:53:22.125 278 12635.60 101.47 54519.82 88888.00 2016-10-04 00:53:22.250 278 12635.60 101.42 54519.82 88888.00 2016-10-04 00:53:22.375 278 12635.62 101.45 54519.82 88888.00 2016-10-04 00:53:22.500 278 12635.65 101.45 54519.82 88888.00 2016-10-04 00:53:22.625 278 12635.62 101.42 54519.85 88888.00 2016-10-04 00:53:22.750 278 12635.62 101.40 54519.85 88888.00 2016-10-04 00:53:22.875 278 12635.55 101.38 54519.80 88888.00 2016-10-04 00:53:23.000 278 12635.55 101.38 54519.80 88888.00 2016-10-04 00:53:23.125 278 12635.60 101.35 54519.82 88888.00 2016-10-04 00:53:23.250 278 12635.58 101.35 54519.80 88888.00 2016-10-04 00:53:23.375 278 12635.60 101.33 54519.80 88888.00 2016-10-04 00:53:23.500 278 12635.55 101.33 54519.80 88888.00 2016-10-04 00:53:23.625 278 12635.58 101.35 54519.80 88888.00 2016-10-04 00:53:23.750 278 12635.58 101.33 54519.78 88888.00 2016-10-04 00:53:23.875 278 12635.62 101.30 54519.78 88888.00 2016-10-04 00:53:24.000 278 12635.60 101.35 54519.78 88888.00 2016-10-04 00:53:24.125 278 12635.58 101.35 54519.75 88888.00 2016-10-04 00:53:24.250 278 12635.58 101.33 54519.78 88888.00 2016-10-04 00:53:24.375 278 12635.65 101.35 54519.78 88888.00 2016-10-04 00:53:24.500 278 12635.60 101.33 54519.78 88888.00 2016-10-04 00:53:24.625 278 12635.55 101.33 54519.72 88888.00 2016-10-04 00:53:24.750 278 12635.55 101.35 54519.75 88888.00 2016-10-04 00:53:24.875 278 12635.52 101.38 54519.75 88888.00 2016-10-04 00:53:25.000 278 12635.55 101.38 54519.72 88888.00 2016-10-04 00:53:25.125 278 12635.58 101.38 54519.72 88888.00 2016-10-04 00:53:25.250 278 12635.55 101.35 54519.72 88888.00 2016-10-04 00:53:25.375 278 12635.60 101.38 54519.72 88888.00 2016-10-04 00:53:25.500 278 12635.60 101.42 54519.75 88888.00 2016-10-04 00:53:25.625 278 12635.58 101.40 54519.70 88888.00 2016-10-04 00:53:25.750 278 12635.50 101.40 54519.70 88888.00 2016-10-04 00:53:25.875 278 12635.42 101.42 54519.70 88888.00 2016-10-04 00:53:26.000 278 12635.45 101.38 54519.72 88888.00 2016-10-04 00:53:26.125 278 12635.50 101.38 54519.72 88888.00 2016-10-04 00:53:26.250 278 12635.58 101.38 54519.72 88888.00 2016-10-04 00:53:26.375 278 12635.58 101.38 54519.70 88888.00 2016-10-04 00:53:26.500 278 12635.55 101.38 54519.70 88888.00 2016-10-04 00:53:26.625 278 12635.50 101.38 54519.70 88888.00 2016-10-04 00:53:26.750 278 12635.42 101.35 54519.70 88888.00 2016-10-04 00:53:26.875 278 12635.40 101.33 54519.70 88888.00 2016-10-04 00:53:27.000 278 12635.42 101.33 54519.68 88888.00 2016-10-04 00:53:27.125 278 12635.42 101.28 54519.72 88888.00 2016-10-04 00:53:27.250 278 12635.42 101.22 54519.72 88888.00 2016-10-04 00:53:27.375 278 12635.52 101.22 54519.70 88888.00 2016-10-04 00:53:27.500 278 12635.55 101.22 54519.68 88888.00 2016-10-04 00:53:27.625 278 12635.50 101.20 54519.65 88888.00 2016-10-04 00:53:27.750 278 12635.42 101.20 54519.68 88888.00 2016-10-04 00:53:27.875 278 12635.42 101.17 54519.68 88888.00 2016-10-04 00:53:28.000 278 12635.48 101.15 54519.65 88888.00 2016-10-04 00:53:28.125 278 12635.50 101.12 54519.65 88888.00 2016-10-04 00:53:28.250 278 12635.48 101.15 54519.62 88888.00 2016-10-04 00:53:28.375 278 12635.42 101.15 54519.62 88888.00 2016-10-04 00:53:28.500 278 12635.40 101.17 54519.65 88888.00 2016-10-04 00:53:28.625 278 12635.35 101.17 54519.65 88888.00 2016-10-04 00:53:28.750 278 12635.33 101.15 54519.62 88888.00 2016-10-04 00:53:28.875 278 12635.38 101.12 54519.62 88888.00 2016-10-04 00:53:29.000 278 12635.30 101.08 54519.60 88888.00 2016-10-04 00:53:29.125 278 12635.35 101.12 54519.57 88888.00 2016-10-04 00:53:29.250 278 12635.33 101.15 54519.60 88888.00 2016-10-04 00:53:29.375 278 12635.35 101.15 54519.60 88888.00 2016-10-04 00:53:29.500 278 12635.38 101.17 54519.62 88888.00 2016-10-04 00:53:29.625 278 12635.40 101.17 54519.62 88888.00 2016-10-04 00:53:29.750 278 12635.38 101.12 54519.60 88888.00 2016-10-04 00:53:29.875 278 12635.38 101.12 54519.57 88888.00 2016-10-04 00:53:30.000 278 12635.40 101.12 54519.57 88888.00 2016-10-04 00:53:30.125 278 12635.35 101.15 54519.62 88888.00 2016-10-04 00:53:30.250 278 12635.33 101.12 54519.60 88888.00 2016-10-04 00:53:30.375 278 12635.42 101.10 54519.55 88888.00 2016-10-04 00:53:30.500 278 12635.48 101.12 54519.55 88888.00 2016-10-04 00:53:30.625 278 12635.45 101.10 54519.55 88888.00 2016-10-04 00:53:30.750 278 12635.45 101.08 54519.55 88888.00 2016-10-04 00:53:30.875 278 12635.42 101.08 54519.55 88888.00 2016-10-04 00:53:31.000 278 12635.40 101.05 54519.53 88888.00 2016-10-04 00:53:31.125 278 12635.40 101.03 54519.53 88888.00 2016-10-04 00:53:31.250 278 12635.40 101.03 54519.55 88888.00 2016-10-04 00:53:31.375 278 12635.45 101.00 54519.53 88888.00 2016-10-04 00:53:31.500 278 12635.45 100.95 54519.53 88888.00 2016-10-04 00:53:31.625 278 12635.50 100.92 54519.50 88888.00 2016-10-04 00:53:31.750 278 12635.48 100.95 54519.53 88888.00 2016-10-04 00:53:31.875 278 12635.40 100.92 54519.50 88888.00 2016-10-04 00:53:32.000 278 12635.40 100.95 54519.50 88888.00 2016-10-04 00:53:32.125 278 12635.42 100.92 54519.50 88888.00 2016-10-04 00:53:32.250 278 12635.42 100.90 54519.47 88888.00 2016-10-04 00:53:32.375 278 12635.45 100.90 54519.50 88888.00 2016-10-04 00:53:32.500 278 12635.45 100.92 54519.50 88888.00 2016-10-04 00:53:32.625 278 12635.48 100.92 54519.53 88888.00 2016-10-04 00:53:32.750 278 12635.45 100.90 54519.50 88888.00 2016-10-04 00:53:32.875 278 12635.35 100.90 54519.50 88888.00 2016-10-04 00:53:33.000 278 12635.38 100.88 54519.45 88888.00 2016-10-04 00:53:33.125 278 12635.45 100.88 54519.47 88888.00 2016-10-04 00:53:33.250 278 12635.35 100.85 54519.50 88888.00 2016-10-04 00:53:33.375 278 12635.33 100.90 54519.50 88888.00 2016-10-04 00:53:33.500 278 12635.33 100.88 54519.50 88888.00 2016-10-04 00:53:33.625 278 12635.38 100.90 54519.47 88888.00 2016-10-04 00:53:33.750 278 12635.38 100.90 54519.47 88888.00 2016-10-04 00:53:33.875 278 12635.40 100.88 54519.45 88888.00 2016-10-04 00:53:34.000 278 12635.38 100.85 54519.45 88888.00 2016-10-04 00:53:34.125 278 12635.40 100.88 54519.45 88888.00 2016-10-04 00:53:34.250 278 12635.38 100.85 54519.45 88888.00 2016-10-04 00:53:34.375 278 12635.35 100.90 54519.43 88888.00 2016-10-04 00:53:34.500 278 12635.38 100.90 54519.43 88888.00 2016-10-04 00:53:34.625 278 12635.40 100.90 54519.43 88888.00 2016-10-04 00:53:34.750 278 12635.40 100.90 54519.43 88888.00 2016-10-04 00:53:34.875 278 12635.38 100.88 54519.43 88888.00 2016-10-04 00:53:35.000 278 12635.45 100.88 54519.40 88888.00 2016-10-04 00:53:35.125 278 12635.50 100.85 54519.43 88888.00 2016-10-04 00:53:35.250 278 12635.40 100.83 54519.40 88888.00 2016-10-04 00:53:35.375 278 12635.45 100.85 54519.40 88888.00 2016-10-04 00:53:35.500 278 12635.52 100.85 54519.40 88888.00 2016-10-04 00:53:35.625 278 12635.50 100.83 54519.38 88888.00 2016-10-04 00:53:35.750 278 12635.40 100.80 54519.35 88888.00 2016-10-04 00:53:35.875 278 12635.40 100.78 54519.35 88888.00 2016-10-04 00:53:36.000 278 12635.42 100.75 54519.32 88888.00 2016-10-04 00:53:36.125 278 12635.45 100.70 54519.30 88888.00 2016-10-04 00:53:36.250 278 12635.38 100.70 54519.32 88888.00 2016-10-04 00:53:36.375 278 12635.40 100.67 54519.30 88888.00 2016-10-04 00:53:36.500 278 12635.48 100.70 54519.32 88888.00 2016-10-04 00:53:36.625 278 12635.50 100.65 54519.32 88888.00 2016-10-04 00:53:36.750 278 12635.50 100.62 54519.32 88888.00 2016-10-04 00:53:36.875 278 12635.50 100.65 54519.35 88888.00 2016-10-04 00:53:37.000 278 12635.48 100.65 54519.38 88888.00 2016-10-04 00:53:37.125 278 12635.48 100.67 54519.35 88888.00 2016-10-04 00:53:37.250 278 12635.48 100.62 54519.38 88888.00 2016-10-04 00:53:37.375 278 12635.42 100.62 54519.38 88888.00 2016-10-04 00:53:37.500 278 12635.40 100.65 54519.35 88888.00 2016-10-04 00:53:37.625 278 12635.38 100.65 54519.30 88888.00 2016-10-04 00:53:37.750 278 12635.45 100.65 54519.30 88888.00 2016-10-04 00:53:37.875 278 12635.45 100.62 54519.30 88888.00 2016-10-04 00:53:38.000 278 12635.40 100.62 54519.30 88888.00 2016-10-04 00:53:38.125 278 12635.45 100.65 54519.30 88888.00 2016-10-04 00:53:38.250 278 12635.50 100.67 54519.30 88888.00 2016-10-04 00:53:38.375 278 12635.50 100.67 54519.32 88888.00 2016-10-04 00:53:38.500 278 12635.48 100.67 54519.30 88888.00 2016-10-04 00:53:38.625 278 12635.48 100.70 54519.30 88888.00 2016-10-04 00:53:38.750 278 12635.52 100.72 54519.25 88888.00 2016-10-04 00:53:38.875 278 12635.52 100.67 54519.25 88888.00 2016-10-04 00:53:39.000 278 12635.52 100.65 54519.25 88888.00 2016-10-04 00:53:39.125 278 12635.52 100.70 54519.28 88888.00 2016-10-04 00:53:39.250 278 12635.50 100.67 54519.28 88888.00 2016-10-04 00:53:39.375 278 12635.48 100.65 54519.25 88888.00 2016-10-04 00:53:39.500 278 12635.48 100.65 54519.22 88888.00 2016-10-04 00:53:39.625 278 12635.52 100.62 54519.22 88888.00 2016-10-04 00:53:39.750 278 12635.55 100.65 54519.20 88888.00 2016-10-04 00:53:39.875 278 12635.55 100.62 54519.20 88888.00 2016-10-04 00:53:40.000 278 12635.50 100.62 54519.20 88888.00 2016-10-04 00:53:40.125 278 12635.48 100.62 54519.20 88888.00 2016-10-04 00:53:40.250 278 12635.48 100.58 54519.18 88888.00 2016-10-04 00:53:40.375 278 12635.52 100.55 54519.18 88888.00 2016-10-04 00:53:40.500 278 12635.52 100.53 54519.18 88888.00 2016-10-04 00:53:40.625 278 12635.48 100.50 54519.22 88888.00 2016-10-04 00:53:40.750 278 12635.45 100.50 54519.22 88888.00 2016-10-04 00:53:40.875 278 12635.52 100.53 54519.20 88888.00 2016-10-04 00:53:41.000 278 12635.58 100.50 54519.15 88888.00 2016-10-04 00:53:41.125 278 12635.58 100.50 54519.15 88888.00 2016-10-04 00:53:41.250 278 12635.48 100.47 54519.20 88888.00 2016-10-04 00:53:41.375 278 12635.52 100.50 54519.18 88888.00 2016-10-04 00:53:41.500 278 12635.55 100.50 54519.20 88888.00 2016-10-04 00:53:41.625 278 12635.52 100.50 54519.18 88888.00 2016-10-04 00:53:41.750 278 12635.50 100.53 54519.18 88888.00 2016-10-04 00:53:41.875 278 12635.48 100.47 54519.18 88888.00 2016-10-04 00:53:42.000 278 12635.52 100.47 54519.15 88888.00 2016-10-04 00:53:42.125 278 12635.48 100.47 54519.12 88888.00 2016-10-04 00:53:42.250 278 12635.52 100.47 54519.12 88888.00 2016-10-04 00:53:42.375 278 12635.60 100.50 54519.10 88888.00 2016-10-04 00:53:42.500 278 12635.60 100.53 54519.10 88888.00 2016-10-04 00:53:42.625 278 12635.52 100.50 54519.10 88888.00 2016-10-04 00:53:42.750 278 12635.52 100.47 54519.10 88888.00 2016-10-04 00:53:42.875 278 12635.55 100.47 54519.12 88888.00 2016-10-04 00:53:43.000 278 12635.55 100.47 54519.10 88888.00 2016-10-04 00:53:43.125 278 12635.55 100.47 54519.07 88888.00 2016-10-04 00:53:43.250 278 12635.52 100.42 54519.05 88888.00 2016-10-04 00:53:43.375 278 12635.50 100.45 54519.05 88888.00 2016-10-04 00:53:43.500 278 12635.50 100.47 54519.05 88888.00 2016-10-04 00:53:43.625 278 12635.48 100.50 54519.07 88888.00 2016-10-04 00:53:43.750 278 12635.45 100.47 54519.07 88888.00 2016-10-04 00:53:43.875 278 12635.52 100.45 54519.05 88888.00 2016-10-04 00:53:44.000 278 12635.60 100.42 54519.05 88888.00 2016-10-04 00:53:44.125 278 12635.60 100.42 54519.05 88888.00 2016-10-04 00:53:44.250 278 12635.52 100.42 54519.07 88888.00 2016-10-04 00:53:44.375 278 12635.50 100.42 54519.07 88888.00 2016-10-04 00:53:44.500 278 12635.55 100.42 54519.07 88888.00 2016-10-04 00:53:44.625 278 12635.52 100.40 54519.07 88888.00 2016-10-04 00:53:44.750 278 12635.52 100.40 54519.07 88888.00 2016-10-04 00:53:44.875 278 12635.50 100.38 54519.07 88888.00 2016-10-04 00:53:45.000 278 12635.55 100.35 54519.07 88888.00 2016-10-04 00:53:45.125 278 12635.60 100.33 54519.05 88888.00 2016-10-04 00:53:45.250 278 12635.65 100.35 54519.05 88888.00 2016-10-04 00:53:45.375 278 12635.60 100.35 54519.05 88888.00 2016-10-04 00:53:45.500 278 12635.55 100.35 54519.05 88888.00 2016-10-04 00:53:45.625 278 12635.55 100.35 54519.07 88888.00 2016-10-04 00:53:45.750 278 12635.55 100.35 54519.07 88888.00 2016-10-04 00:53:45.875 278 12635.58 100.35 54519.07 88888.00 2016-10-04 00:53:46.000 278 12635.62 100.35 54519.07 88888.00 2016-10-04 00:53:46.125 278 12635.58 100.33 54519.05 88888.00 2016-10-04 00:53:46.250 278 12635.50 100.33 54519.05 88888.00 2016-10-04 00:53:46.375 278 12635.52 100.33 54519.05 88888.00 2016-10-04 00:53:46.500 278 12635.50 100.38 54519.05 88888.00 2016-10-04 00:53:46.625 278 12635.52 100.38 54519.07 88888.00 2016-10-04 00:53:46.750 278 12635.50 100.35 54519.03 88888.00 2016-10-04 00:53:46.875 278 12635.45 100.35 54519.00 88888.00 2016-10-04 00:53:47.000 278 12635.45 100.38 54518.97 88888.00 2016-10-04 00:53:47.125 278 12635.48 100.35 54518.95 88888.00 2016-10-04 00:53:47.250 278 12635.48 100.35 54518.95 88888.00 2016-10-04 00:53:47.375 278 12635.50 100.35 54518.97 88888.00 2016-10-04 00:53:47.500 278 12635.48 100.38 54518.95 88888.00 2016-10-04 00:53:47.625 278 12635.42 100.38 54518.93 88888.00 2016-10-04 00:53:47.750 278 12635.40 100.35 54518.95 88888.00 2016-10-04 00:53:47.875 278 12635.50 100.33 54518.97 88888.00 2016-10-04 00:53:48.000 278 12635.55 100.33 54518.93 88888.00 2016-10-04 00:53:48.125 278 12635.58 100.33 54518.95 88888.00 2016-10-04 00:53:48.250 278 12635.55 100.38 54518.93 88888.00 2016-10-04 00:53:48.375 278 12635.58 100.35 54518.93 88888.00 2016-10-04 00:53:48.500 278 12635.62 100.33 54518.93 88888.00 2016-10-04 00:53:48.625 278 12635.67 100.33 54518.90 88888.00 2016-10-04 00:53:48.750 278 12635.62 100.33 54518.90 88888.00 2016-10-04 00:53:48.875 278 12635.65 100.30 54518.90 88888.00 2016-10-04 00:53:49.000 278 12635.70 100.25 54518.88 88888.00 2016-10-04 00:53:49.125 278 12635.70 100.25 54518.88 88888.00 2016-10-04 00:53:49.250 278 12635.70 100.22 54518.88 88888.00 2016-10-04 00:53:49.375 278 12635.70 100.25 54518.88 88888.00 2016-10-04 00:53:49.500 278 12635.65 100.20 54518.85 88888.00 2016-10-04 00:53:49.625 278 12635.62 100.17 54518.85 88888.00 2016-10-04 00:53:49.750 278 12635.65 100.17 54518.85 88888.00 2016-10-04 00:53:49.875 278 12635.62 100.17 54518.82 88888.00 2016-10-04 00:53:50.000 278 12635.65 100.15 54518.82 88888.00 2016-10-04 00:53:50.125 278 12635.67 100.15 54518.85 88888.00 2016-10-04 00:53:50.250 278 12635.65 100.15 54518.85 88888.00 2016-10-04 00:53:50.375 278 12635.62 100.17 54518.85 88888.00 2016-10-04 00:53:50.500 278 12635.65 100.15 54518.85 88888.00 2016-10-04 00:53:50.625 278 12635.65 100.10 54518.82 88888.00 2016-10-04 00:53:50.750 278 12635.70 100.10 54518.82 88888.00 2016-10-04 00:53:50.875 278 12635.70 100.12 54518.82 88888.00 2016-10-04 00:53:51.000 278 12635.65 100.15 54518.82 88888.00 2016-10-04 00:53:51.125 278 12635.67 100.12 54518.82 88888.00 2016-10-04 00:53:51.250 278 12635.70 100.15 54518.82 88888.00 2016-10-04 00:53:51.375 278 12635.73 100.17 54518.82 88888.00 2016-10-04 00:53:51.500 278 12635.65 100.20 54518.80 88888.00 2016-10-04 00:53:51.625 278 12635.65 100.17 54518.78 88888.00 2016-10-04 00:53:51.750 278 12635.67 100.17 54518.78 88888.00 2016-10-04 00:53:51.875 278 12635.67 100.20 54518.82 88888.00 2016-10-04 00:53:52.000 278 12635.65 100.20 54518.78 88888.00 2016-10-04 00:53:52.125 278 12635.62 100.20 54518.80 88888.00 2016-10-04 00:53:52.250 278 12635.60 100.20 54518.80 88888.00 2016-10-04 00:53:52.375 278 12635.60 100.20 54518.78 88888.00 2016-10-04 00:53:52.500 278 12635.58 100.20 54518.78 88888.00 2016-10-04 00:53:52.625 278 12635.55 100.25 54518.78 88888.00 2016-10-04 00:53:52.750 278 12635.52 100.22 54518.75 88888.00 2016-10-04 00:53:52.875 278 12635.60 100.22 54518.78 88888.00 2016-10-04 00:53:53.000 278 12635.62 100.22 54518.78 88888.00 2016-10-04 00:53:53.125 278 12635.62 100.22 54518.78 88888.00 2016-10-04 00:53:53.250 278 12635.58 100.20 54518.72 88888.00 2016-10-04 00:53:53.375 278 12635.60 100.22 54518.72 88888.00 2016-10-04 00:53:53.500 278 12635.65 100.20 54518.75 88888.00 2016-10-04 00:53:53.625 278 12635.67 100.20 54518.75 88888.00 2016-10-04 00:53:53.750 278 12635.62 100.17 54518.70 88888.00 2016-10-04 00:53:53.875 278 12635.60 100.17 54518.70 88888.00 2016-10-04 00:53:54.000 278 12635.62 100.17 54518.72 88888.00 2016-10-04 00:53:54.125 278 12635.58 100.17 54518.72 88888.00 2016-10-04 00:53:54.250 278 12635.58 100.12 54518.75 88888.00 2016-10-04 00:53:54.375 278 12635.58 100.15 54518.70 88888.00 2016-10-04 00:53:54.500 278 12635.62 100.15 54518.70 88888.00 2016-10-04 00:53:54.625 278 12635.67 100.12 54518.72 88888.00 2016-10-04 00:53:54.750 278 12635.75 100.15 54518.72 88888.00 2016-10-04 00:53:54.875 278 12635.75 100.15 54518.72 88888.00 2016-10-04 00:53:55.000 278 12635.75 100.12 54518.72 88888.00 2016-10-04 00:53:55.125 278 12635.73 100.10 54518.72 88888.00 2016-10-04 00:53:55.250 278 12635.73 100.10 54518.72 88888.00 2016-10-04 00:53:55.375 278 12635.70 100.12 54518.72 88888.00 2016-10-04 00:53:55.500 278 12635.65 100.10 54518.70 88888.00 2016-10-04 00:53:55.625 278 12635.65 100.10 54518.70 88888.00 2016-10-04 00:53:55.750 278 12635.67 100.10 54518.68 88888.00 2016-10-04 00:53:55.875 278 12635.73 100.10 54518.68 88888.00 2016-10-04 00:53:56.000 278 12635.70 100.08 54518.68 88888.00 2016-10-04 00:53:56.125 278 12635.70 100.10 54518.70 88888.00 2016-10-04 00:53:56.250 278 12635.70 100.12 54518.68 88888.00 2016-10-04 00:53:56.375 278 12635.77 100.12 54518.68 88888.00 2016-10-04 00:53:56.500 278 12635.67 100.12 54518.65 88888.00 2016-10-04 00:53:56.625 278 12635.58 100.08 54518.68 88888.00 2016-10-04 00:53:56.750 278 12635.60 100.10 54518.68 88888.00 2016-10-04 00:53:56.875 278 12635.67 100.08 54518.65 88888.00 2016-10-04 00:53:57.000 278 12635.67 100.10 54518.65 88888.00 2016-10-04 00:53:57.125 278 12635.65 100.12 54518.65 88888.00 2016-10-04 00:53:57.250 278 12635.60 100.12 54518.62 88888.00 2016-10-04 00:53:57.375 278 12635.60 100.15 54518.65 88888.00 2016-10-04 00:53:57.500 278 12635.60 100.12 54518.65 88888.00 2016-10-04 00:53:57.625 278 12635.62 100.15 54518.65 88888.00 2016-10-04 00:53:57.750 278 12635.62 100.15 54518.62 88888.00 2016-10-04 00:53:57.875 278 12635.60 100.15 54518.62 88888.00 2016-10-04 00:53:58.000 278 12635.58 100.17 54518.62 88888.00 2016-10-04 00:53:58.125 278 12635.50 100.15 54518.62 88888.00 2016-10-04 00:53:58.250 278 12635.50 100.15 54518.65 88888.00 2016-10-04 00:53:58.375 278 12635.50 100.12 54518.62 88888.00 2016-10-04 00:53:58.500 278 12635.48 100.12 54518.65 88888.00 2016-10-04 00:53:58.625 278 12635.52 100.15 54518.62 88888.00 2016-10-04 00:53:58.750 278 12635.55 100.15 54518.60 88888.00 2016-10-04 00:53:58.875 278 12635.48 100.12 54518.60 88888.00 2016-10-04 00:53:59.000 278 12635.42 100.10 54518.62 88888.00 2016-10-04 00:53:59.125 278 12635.48 100.10 54518.65 88888.00 2016-10-04 00:53:59.250 278 12635.48 100.08 54518.60 88888.00 2016-10-04 00:53:59.375 278 12635.45 100.08 54518.57 88888.00 2016-10-04 00:53:59.500 278 12635.42 100.08 54518.57 88888.00 2016-10-04 00:53:59.625 278 12635.45 100.10 54518.55 88888.00 2016-10-04 00:53:59.750 278 12635.48 100.10 54518.57 88888.00 2016-10-04 00:53:59.875 278 12635.50 100.10 54518.57 88888.00 2016-10-04 00:54:00.000 278 12635.48 100.10 54518.55 88888.00 2016-10-04 00:54:00.125 278 12635.48 100.05 54518.57 88888.00 2016-10-04 00:54:00.250 278 12635.42 100.08 54518.57 88888.00 2016-10-04 00:54:00.375 278 12635.42 100.08 54518.57 88888.00 2016-10-04 00:54:00.500 278 12635.45 100.08 54518.55 88888.00 2016-10-04 00:54:00.625 278 12635.48 100.08 54518.53 88888.00 2016-10-04 00:54:00.750 278 12635.45 100.05 54518.53 88888.00 2016-10-04 00:54:00.875 278 12635.42 100.08 54518.55 88888.00 2016-10-04 00:54:01.000 278 12635.42 100.08 54518.55 88888.00 2016-10-04 00:54:01.125 278 12635.38 100.05 54518.53 88888.00 2016-10-04 00:54:01.250 278 12635.40 100.05 54518.55 88888.00 2016-10-04 00:54:01.375 278 12635.48 100.08 54518.53 88888.00 2016-10-04 00:54:01.500 278 12635.50 100.08 54518.53 88888.00 2016-10-04 00:54:01.625 278 12635.45 100.05 54518.50 88888.00 2016-10-04 00:54:01.750 278 12635.50 100.03 54518.50 88888.00 2016-10-04 00:54:01.875 278 12635.48 100.05 54518.53 88888.00 2016-10-04 00:54:02.000 278 12635.48 100.03 54518.50 88888.00 2016-10-04 00:54:02.125 278 12635.42 100.03 54518.53 88888.00 2016-10-04 00:54:02.250 278 12635.38 100.00 54518.55 88888.00 2016-10-04 00:54:02.375 278 12635.35 100.00 54518.50 88888.00 2016-10-04 00:54:02.500 278 12635.27 100.00 54518.50 88888.00 2016-10-04 00:54:02.625 278 12635.30 100.05 54518.50 88888.00 2016-10-04 00:54:02.750 278 12635.35 100.03 54518.50 88888.00 2016-10-04 00:54:02.875 278 12635.33 100.00 54518.45 88888.00 2016-10-04 00:54:03.000 278 12635.35 99.97 54518.45 88888.00 2016-10-04 00:54:03.125 278 12635.33 100.03 54518.47 88888.00 2016-10-04 00:54:03.250 278 12635.30 99.97 54518.47 88888.00 2016-10-04 00:54:03.375 278 12635.35 100.00 54518.47 88888.00 2016-10-04 00:54:03.500 278 12635.35 100.00 54518.43 88888.00 2016-10-04 00:54:03.625 278 12635.33 99.97 54518.45 88888.00 2016-10-04 00:54:03.750 278 12635.33 100.00 54518.47 88888.00 2016-10-04 00:54:03.875 278 12635.30 100.03 54518.45 88888.00 2016-10-04 00:54:04.000 278 12635.23 100.00 54518.45 88888.00 2016-10-04 00:54:04.125 278 12635.20 99.97 54518.45 88888.00 2016-10-04 00:54:04.250 278 12635.23 99.95 54518.47 88888.00 2016-10-04 00:54:04.375 278 12635.25 99.97 54518.45 88888.00 2016-10-04 00:54:04.500 278 12635.25 99.97 54518.47 88888.00 2016-10-04 00:54:04.625 278 12635.25 99.97 54518.47 88888.00 2016-10-04 00:54:04.750 278 12635.27 99.97 54518.45 88888.00 2016-10-04 00:54:04.875 278 12635.27 99.97 54518.45 88888.00 2016-10-04 00:54:05.000 278 12635.25 99.97 54518.45 88888.00 2016-10-04 00:54:05.125 278 12635.20 99.97 54518.47 88888.00 2016-10-04 00:54:05.250 278 12635.20 99.95 54518.47 88888.00 2016-10-04 00:54:05.375 278 12635.23 99.97 54518.45 88888.00 2016-10-04 00:54:05.500 278 12635.20 99.95 54518.43 88888.00 2016-10-04 00:54:05.625 278 12635.23 99.95 54518.43 88888.00 2016-10-04 00:54:05.750 278 12635.20 99.97 54518.43 88888.00 2016-10-04 00:54:05.875 278 12635.25 100.00 54518.40 88888.00 2016-10-04 00:54:06.000 278 12635.25 99.97 54518.43 88888.00 2016-10-04 00:54:06.125 278 12635.20 99.97 54518.40 88888.00 2016-10-04 00:54:06.250 278 12635.12 99.95 54518.40 88888.00 2016-10-04 00:54:06.375 278 12635.12 99.97 54518.38 88888.00 2016-10-04 00:54:06.500 278 12635.23 99.97 54518.40 88888.00 2016-10-04 00:54:06.625 278 12635.27 99.97 54518.40 88888.00 2016-10-04 00:54:06.750 278 12635.25 99.95 54518.40 88888.00 2016-10-04 00:54:06.875 278 12635.25 99.95 54518.40 88888.00 2016-10-04 00:54:07.000 278 12635.23 99.95 54518.38 88888.00 2016-10-04 00:54:07.125 278 12635.15 99.95 54518.40 88888.00 2016-10-04 00:54:07.250 278 12635.12 99.92 54518.40 88888.00 2016-10-04 00:54:07.375 278 12635.15 99.95 54518.40 88888.00 2016-10-04 00:54:07.500 278 12635.20 99.92 54518.38 88888.00 2016-10-04 00:54:07.625 278 12635.20 99.90 54518.38 88888.00 2016-10-04 00:54:07.750 278 12635.27 99.90 54518.38 88888.00 2016-10-04 00:54:07.875 278 12635.30 99.88 54518.38 88888.00 2016-10-04 00:54:08.000 278 12635.25 99.88 54518.35 88888.00 2016-10-04 00:54:08.125 278 12635.20 99.85 54518.38 88888.00 2016-10-04 00:54:08.250 278 12635.20 99.85 54518.38 88888.00 2016-10-04 00:54:08.375 278 12635.23 99.85 54518.38 88888.00 2016-10-04 00:54:08.500 278 12635.23 99.88 54518.38 88888.00 2016-10-04 00:54:08.625 278 12635.23 99.85 54518.35 88888.00 2016-10-04 00:54:08.750 278 12635.17 99.80 54518.32 88888.00 2016-10-04 00:54:08.875 278 12635.10 99.83 54518.32 88888.00 2016-10-04 00:54:09.000 278 12635.17 99.80 54518.30 88888.00 2016-10-04 00:54:09.125 278 12635.15 99.78 54518.32 88888.00 2016-10-04 00:54:09.250 278 12635.15 99.75 54518.32 88888.00 2016-10-04 00:54:09.375 278 12635.20 99.72 54518.32 88888.00 2016-10-04 00:54:09.500 278 12635.12 99.75 54518.32 88888.00 2016-10-04 00:54:09.625 278 12635.12 99.75 54518.35 88888.00 2016-10-04 00:54:09.750 278 12635.05 99.75 54518.35 88888.00 2016-10-04 00:54:09.875 278 12635.08 99.72 54518.32 88888.00 2016-10-04 00:54:10.000 278 12635.12 99.75 54518.32 88888.00 2016-10-04 00:54:10.125 278 12635.15 99.78 54518.35 88888.00 2016-10-04 00:54:10.250 278 12635.08 99.78 54518.38 88888.00 2016-10-04 00:54:10.375 278 12635.02 99.75 54518.35 88888.00 2016-10-04 00:54:10.500 278 12635.05 99.72 54518.32 88888.00 2016-10-04 00:54:10.625 278 12635.12 99.72 54518.32 88888.00 2016-10-04 00:54:10.750 278 12635.15 99.72 54518.32 88888.00 2016-10-04 00:54:10.875 278 12635.10 99.72 54518.32 88888.00 2016-10-04 00:54:11.000 278 12635.02 99.75 54518.32 88888.00 2016-10-04 00:54:11.125 278 12635.10 99.75 54518.32 88888.00 2016-10-04 00:54:11.250 278 12635.10 99.70 54518.30 88888.00 2016-10-04 00:54:11.375 278 12635.08 99.70 54518.30 88888.00 2016-10-04 00:54:11.500 278 12635.08 99.72 54518.32 88888.00 2016-10-04 00:54:11.625 278 12635.05 99.72 54518.32 88888.00 2016-10-04 00:54:11.750 278 12635.12 99.70 54518.32 88888.00 2016-10-04 00:54:11.875 278 12635.12 99.67 54518.30 88888.00 2016-10-04 00:54:12.000 278 12635.12 99.65 54518.28 88888.00 2016-10-04 00:54:12.125 278 12635.08 99.62 54518.28 88888.00 2016-10-04 00:54:12.250 278 12635.08 99.62 54518.25 88888.00 2016-10-04 00:54:12.375 278 12635.15 99.62 54518.22 88888.00 2016-10-04 00:54:12.500 278 12635.15 99.62 54518.28 88888.00 2016-10-04 00:54:12.625 278 12635.17 99.60 54518.28 88888.00 2016-10-04 00:54:12.750 278 12635.17 99.60 54518.28 88888.00 2016-10-04 00:54:12.875 278 12635.12 99.62 54518.25 88888.00 2016-10-04 00:54:13.000 278 12635.12 99.58 54518.22 88888.00 2016-10-04 00:54:13.125 278 12635.12 99.55 54518.20 88888.00 2016-10-04 00:54:13.250 278 12635.17 99.53 54518.22 88888.00 2016-10-04 00:54:13.375 278 12635.23 99.53 54518.22 88888.00 2016-10-04 00:54:13.500 278 12635.15 99.55 54518.22 88888.00 2016-10-04 00:54:13.625 278 12635.12 99.55 54518.22 88888.00 2016-10-04 00:54:13.750 278 12635.12 99.53 54518.22 88888.00 2016-10-04 00:54:13.875 278 12635.15 99.47 54518.20 88888.00 2016-10-04 00:54:14.000 278 12635.15 99.47 54518.18 88888.00 2016-10-04 00:54:14.125 278 12635.12 99.47 54518.18 88888.00 2016-10-04 00:54:14.250 278 12635.10 99.47 54518.18 88888.00 2016-10-04 00:54:14.375 278 12635.12 99.47 54518.18 88888.00 2016-10-04 00:54:14.500 278 12635.17 99.47 54518.20 88888.00 2016-10-04 00:54:14.625 278 12635.25 99.47 54518.20 88888.00 2016-10-04 00:54:14.750 278 12635.20 99.47 54518.18 88888.00 2016-10-04 00:54:14.875 278 12635.20 99.45 54518.15 88888.00 2016-10-04 00:54:15.000 278 12635.15 99.42 54518.07 88888.00 2016-10-04 00:54:15.125 278 12635.08 99.42 54518.15 88888.00 2016-10-04 00:54:15.250 278 12635.15 99.45 54518.18 88888.00 2016-10-04 00:54:15.375 278 12635.23 99.45 54518.18 88888.00 2016-10-04 00:54:15.500 278 12635.23 99.42 54518.15 88888.00 2016-10-04 00:54:15.625 278 12635.15 99.40 54518.12 88888.00 2016-10-04 00:54:15.750 278 12635.12 99.38 54518.15 88888.00 2016-10-04 00:54:15.875 278 12635.15 99.40 54518.18 88888.00 2016-10-04 00:54:16.000 278 12635.15 99.38 54518.15 88888.00 2016-10-04 00:54:16.125 278 12635.10 99.40 54518.10 88888.00 2016-10-04 00:54:16.250 278 12635.10 99.38 54518.12 88888.00 2016-10-04 00:54:16.375 278 12635.12 99.38 54518.12 88888.00 2016-10-04 00:54:16.500 278 12635.12 99.38 54518.12 88888.00 2016-10-04 00:54:16.625 278 12635.12 99.38 54518.12 88888.00 2016-10-04 00:54:16.750 278 12635.15 99.38 54518.12 88888.00 2016-10-04 00:54:16.875 278 12635.12 99.35 54518.12 88888.00 2016-10-04 00:54:17.000 278 12635.05 99.33 54518.10 88888.00 2016-10-04 00:54:17.125 278 12635.05 99.33 54518.07 88888.00 2016-10-04 00:54:17.250 278 12635.05 99.33 54518.12 88888.00 2016-10-04 00:54:17.375 278 12635.08 99.30 54518.12 88888.00 2016-10-04 00:54:17.500 278 12635.08 99.33 54518.10 88888.00 2016-10-04 00:54:17.625 278 12635.08 99.30 54518.10 88888.00 2016-10-04 00:54:17.750 278 12635.10 99.25 54518.10 88888.00 2016-10-04 00:54:17.875 278 12635.08 99.25 54518.07 88888.00 2016-10-04 00:54:18.000 278 12635.10 99.25 54518.03 88888.00 2016-10-04 00:54:18.125 278 12635.08 99.22 54518.05 88888.00 2016-10-04 00:54:18.250 278 12635.02 99.20 54518.05 88888.00 2016-10-04 00:54:18.375 278 12635.08 99.17 54518.05 88888.00 2016-10-04 00:54:18.500 278 12635.05 99.20 54518.03 88888.00 2016-10-04 00:54:18.625 278 12635.05 99.17 54518.03 88888.00 2016-10-04 00:54:18.750 278 12635.00 99.17 54518.05 88888.00 2016-10-04 00:54:18.875 278 12634.98 99.15 54518.05 88888.00 2016-10-04 00:54:19.000 278 12635.00 99.17 54518.03 88888.00 2016-10-04 00:54:19.125 278 12635.02 99.20 54518.05 88888.00 2016-10-04 00:54:19.250 278 12635.02 99.12 54518.05 88888.00 2016-10-04 00:54:19.375 278 12635.00 99.12 54518.03 88888.00 2016-10-04 00:54:19.500 278 12634.92 99.12 54518.00 88888.00 2016-10-04 00:54:19.625 278 12634.88 99.12 54518.03 88888.00 2016-10-04 00:54:19.750 278 12634.92 99.12 54518.03 88888.00 2016-10-04 00:54:19.875 278 12634.95 99.12 54518.00 88888.00 2016-10-04 00:54:20.000 278 12634.95 99.12 54518.00 88888.00 2016-10-04 00:54:20.125 278 12634.95 99.15 54518.03 88888.00 2016-10-04 00:54:20.250 278 12634.95 99.12 54518.00 88888.00 2016-10-04 00:54:20.375 278 12635.00 99.15 54518.00 88888.00 2016-10-04 00:54:20.500 278 12635.02 99.15 54518.00 88888.00 2016-10-04 00:54:20.625 278 12635.02 99.12 54517.97 88888.00 2016-10-04 00:54:20.750 278 12635.00 99.10 54517.97 88888.00 2016-10-04 00:54:20.875 278 12634.95 99.12 54517.97 88888.00 2016-10-04 00:54:21.000 278 12634.92 99.12 54517.97 88888.00 2016-10-04 00:54:21.125 278 12634.90 99.15 54517.97 88888.00 2016-10-04 00:54:21.250 278 12634.88 99.10 54517.97 88888.00 2016-10-04 00:54:21.375 278 12634.92 99.12 54517.97 88888.00 2016-10-04 00:54:21.500 278 12634.92 99.12 54517.97 88888.00 2016-10-04 00:54:21.625 278 12634.92 99.10 54517.97 88888.00 2016-10-04 00:54:21.750 278 12634.92 99.08 54517.97 88888.00 2016-10-04 00:54:21.875 278 12634.92 99.05 54518.00 88888.00 2016-10-04 00:54:22.000 278 12634.92 99.03 54517.97 88888.00 2016-10-04 00:54:22.125 278 12634.80 99.03 54517.97 88888.00 2016-10-04 00:54:22.250 278 12634.75 98.95 54518.00 88888.00 2016-10-04 00:54:22.375 278 12634.83 99.03 54517.97 88888.00 2016-10-04 00:54:22.500 278 12634.83 99.00 54517.97 88888.00 2016-10-04 00:54:22.625 278 12634.83 98.95 54517.97 88888.00 2016-10-04 00:54:22.750 278 12634.88 98.97 54517.95 88888.00 2016-10-04 00:54:22.875 278 12634.85 98.97 54517.95 88888.00 2016-10-04 00:54:23.000 278 12634.80 98.97 54517.97 88888.00 2016-10-04 00:54:23.125 278 12634.75 98.95 54517.97 88888.00 2016-10-04 00:54:23.250 278 12634.73 98.92 54518.00 88888.00 2016-10-04 00:54:23.375 278 12634.65 98.92 54518.00 88888.00 2016-10-04 00:54:23.500 278 12634.62 98.92 54518.00 88888.00 2016-10-04 00:54:23.625 278 12634.60 98.90 54517.97 88888.00 2016-10-04 00:54:23.750 278 12634.62 98.90 54517.95 88888.00 2016-10-04 00:54:23.875 278 12634.67 98.85 54517.95 88888.00 2016-10-04 00:54:24.000 278 12634.70 98.85 54517.95 88888.00 2016-10-04 00:54:24.125 278 12634.73 98.90 54517.95 88888.00 2016-10-04 00:54:24.250 278 12634.65 98.88 54517.97 88888.00 2016-10-04 00:54:24.375 278 12634.60 98.85 54517.97 88888.00 2016-10-04 00:54:24.500 278 12634.62 98.88 54518.00 88888.00 2016-10-04 00:54:24.625 278 12634.65 98.85 54517.97 88888.00 2016-10-04 00:54:24.750 278 12634.62 98.85 54517.97 88888.00 2016-10-04 00:54:24.875 278 12634.58 98.85 54517.97 88888.00 2016-10-04 00:54:25.000 278 12634.55 98.85 54517.93 88888.00 2016-10-04 00:54:25.125 278 12634.52 98.85 54517.93 88888.00 2016-10-04 00:54:25.250 278 12634.48 98.80 54517.93 88888.00 2016-10-04 00:54:25.375 278 12634.50 98.83 54517.93 88888.00 2016-10-04 00:54:25.500 278 12634.58 98.85 54517.93 88888.00 2016-10-04 00:54:25.625 278 12634.60 98.88 54517.90 88888.00 2016-10-04 00:54:25.750 278 12634.55 98.85 54517.93 88888.00 2016-10-04 00:54:25.875 278 12634.52 98.88 54517.93 88888.00 2016-10-04 00:54:26.000 278 12634.50 98.85 54517.90 88888.00 2016-10-04 00:54:26.125 278 12634.40 98.85 54517.93 88888.00 2016-10-04 00:54:26.250 278 12634.38 98.83 54517.90 88888.00 2016-10-04 00:54:26.375 278 12634.45 98.83 54517.93 88888.00 2016-10-04 00:54:26.500 278 12634.50 98.83 54517.93 88888.00 2016-10-04 00:54:26.625 278 12634.48 98.83 54517.90 88888.00 2016-10-04 00:54:26.750 278 12634.42 98.83 54517.90 88888.00 2016-10-04 00:54:26.875 278 12634.38 98.78 54517.90 88888.00 2016-10-04 00:54:27.000 278 12634.35 98.78 54517.88 88888.00 2016-10-04 00:54:27.125 278 12634.35 98.75 54517.88 88888.00 2016-10-04 00:54:27.250 278 12634.33 98.72 54517.88 88888.00 2016-10-04 00:54:27.375 278 12634.38 98.72 54517.90 88888.00 2016-10-04 00:54:27.500 278 12634.38 98.72 54517.88 88888.00 2016-10-04 00:54:27.625 278 12634.42 98.65 54517.88 88888.00 2016-10-04 00:54:27.750 278 12634.42 98.67 54517.88 88888.00 2016-10-04 00:54:27.875 278 12634.40 98.67 54517.82 88888.00 2016-10-04 00:54:28.000 278 12634.38 98.67 54517.85 88888.00 2016-10-04 00:54:28.125 278 12634.33 98.65 54517.85 88888.00 2016-10-04 00:54:28.250 278 12634.30 98.62 54517.88 88888.00 2016-10-04 00:54:28.375 278 12634.33 98.65 54517.90 88888.00 2016-10-04 00:54:28.500 278 12634.30 98.65 54517.88 88888.00 2016-10-04 00:54:28.625 278 12634.27 98.62 54517.88 88888.00 2016-10-04 00:54:28.750 278 12634.27 98.65 54517.88 88888.00 2016-10-04 00:54:28.875 278 12634.23 98.65 54517.88 88888.00 2016-10-04 00:54:29.000 278 12634.23 98.62 54517.88 88888.00 2016-10-04 00:54:29.125 278 12634.23 98.65 54517.90 88888.00 2016-10-04 00:54:29.250 278 12634.17 98.62 54517.85 88888.00 2016-10-04 00:54:29.375 278 12634.23 98.62 54517.82 88888.00 2016-10-04 00:54:29.500 278 12634.25 98.65 54517.85 88888.00 2016-10-04 00:54:29.625 278 12634.20 98.65 54517.88 88888.00 2016-10-04 00:54:29.750 278 12634.10 98.67 54517.88 88888.00 2016-10-04 00:54:29.875 278 12634.08 98.70 54517.82 88888.00 2016-10-04 00:54:30.000 278 12634.08 98.65 54517.80 88888.00 2016-10-04 00:54:30.125 278 12634.02 98.65 54517.80 88888.00 2016-10-04 00:54:30.250 278 12634.00 98.65 54517.82 88888.00 2016-10-04 00:54:30.375 278 12634.00 98.65 54517.82 88888.00 2016-10-04 00:54:30.500 278 12633.98 98.67 54517.85 88888.00 2016-10-04 00:54:30.625 278 12634.00 98.65 54517.82 88888.00 2016-10-04 00:54:30.750 278 12634.02 98.67 54517.82 88888.00 2016-10-04 00:54:30.875 278 12634.00 98.65 54517.85 88888.00 2016-10-04 00:54:31.000 278 12633.92 98.65 54517.82 88888.00 2016-10-04 00:54:31.125 278 12633.88 98.67 54517.85 88888.00 2016-10-04 00:54:31.250 278 12633.90 98.62 54517.80 88888.00 2016-10-04 00:54:31.375 278 12633.92 98.65 54517.78 88888.00 2016-10-04 00:54:31.500 278 12633.85 98.65 54517.80 88888.00 2016-10-04 00:54:31.625 278 12633.88 98.62 54517.80 88888.00 2016-10-04 00:54:31.750 278 12633.90 98.58 54517.80 88888.00 2016-10-04 00:54:31.875 278 12633.90 98.60 54517.78 88888.00 2016-10-04 00:54:32.000 278 12633.85 98.58 54517.78 88888.00 2016-10-04 00:54:32.125 278 12633.88 98.58 54517.78 88888.00 2016-10-04 00:54:32.250 278 12633.90 98.55 54517.78 88888.00 2016-10-04 00:54:32.375 278 12633.92 98.55 54517.78 88888.00 2016-10-04 00:54:32.500 278 12633.90 98.55 54517.80 88888.00 2016-10-04 00:54:32.625 278 12633.88 98.53 54517.82 88888.00 2016-10-04 00:54:32.750 278 12633.85 98.47 54517.80 88888.00 2016-10-04 00:54:32.875 278 12633.88 98.50 54517.80 88888.00 2016-10-04 00:54:33.000 278 12633.85 98.53 54517.80 88888.00 2016-10-04 00:54:33.125 278 12633.80 98.53 54517.80 88888.00 2016-10-04 00:54:33.250 278 12633.80 98.53 54517.80 88888.00 2016-10-04 00:54:33.375 278 12633.85 98.53 54517.80 88888.00 2016-10-04 00:54:33.500 278 12633.77 98.53 54517.78 88888.00 2016-10-04 00:54:33.625 278 12633.73 98.50 54517.78 88888.00 2016-10-04 00:54:33.750 278 12633.67 98.50 54517.75 88888.00 2016-10-04 00:54:33.875 278 12633.70 98.50 54517.75 88888.00 2016-10-04 00:54:34.000 278 12633.67 98.50 54517.75 88888.00 2016-10-04 00:54:34.125 278 12633.62 98.50 54517.75 88888.00 2016-10-04 00:54:34.250 278 12633.60 98.50 54517.75 88888.00 2016-10-04 00:54:34.375 278 12633.62 98.50 54517.78 88888.00 2016-10-04 00:54:34.500 278 12633.62 98.50 54517.75 88888.00 2016-10-04 00:54:34.625 278 12633.62 98.50 54517.75 88888.00 2016-10-04 00:54:34.750 278 12633.62 98.50 54517.75 88888.00 2016-10-04 00:54:34.875 278 12633.62 98.47 54517.78 88888.00 2016-10-04 00:54:35.000 278 12633.58 98.47 54517.72 88888.00 2016-10-04 00:54:35.125 278 12633.55 98.47 54517.75 88888.00 2016-10-04 00:54:35.250 278 12633.48 98.45 54517.75 88888.00 2016-10-04 00:54:35.375 278 12633.52 98.47 54517.72 88888.00 2016-10-04 00:54:35.500 278 12633.52 98.47 54517.75 88888.00 2016-10-04 00:54:35.625 278 12633.50 98.50 54517.72 88888.00 2016-10-04 00:54:35.750 278 12633.42 98.47 54517.72 88888.00 2016-10-04 00:54:35.875 278 12633.38 98.42 54517.70 88888.00 2016-10-04 00:54:36.000 278 12633.38 98.45 54517.68 88888.00 2016-10-04 00:54:36.125 278 12633.33 98.50 54517.70 88888.00 2016-10-04 00:54:36.250 278 12633.30 98.47 54517.72 88888.00 2016-10-04 00:54:36.375 278 12633.33 98.47 54517.72 88888.00 2016-10-04 00:54:36.500 278 12633.30 98.47 54517.75 88888.00 2016-10-04 00:54:36.625 278 12633.30 98.47 54517.68 88888.00 2016-10-04 00:54:36.750 278 12633.30 98.45 54517.70 88888.00 2016-10-04 00:54:36.875 278 12633.27 98.47 54517.68 88888.00 2016-10-04 00:54:37.000 278 12633.33 98.50 54517.70 88888.00 2016-10-04 00:54:37.125 278 12633.35 98.50 54517.70 88888.00 2016-10-04 00:54:37.250 278 12633.27 98.50 54517.68 88888.00 2016-10-04 00:54:37.375 278 12633.27 98.47 54517.68 88888.00 2016-10-04 00:54:37.500 278 12633.25 98.45 54517.68 88888.00 2016-10-04 00:54:37.625 278 12633.23 98.50 54517.68 88888.00 2016-10-04 00:54:37.750 278 12633.25 98.50 54517.65 88888.00 2016-10-04 00:54:37.875 278 12633.30 98.47 54517.65 88888.00 2016-10-04 00:54:38.000 278 12633.25 98.45 54517.68 88888.00 2016-10-04 00:54:38.125 278 12633.25 98.50 54517.68 88888.00 2016-10-04 00:54:38.250 278 12633.20 98.45 54517.68 88888.00 2016-10-04 00:54:38.375 278 12633.23 98.45 54517.62 88888.00 2016-10-04 00:54:38.500 278 12633.17 98.42 54517.65 88888.00 2016-10-04 00:54:38.625 278 12633.08 98.45 54517.68 88888.00 2016-10-04 00:54:38.750 278 12633.02 98.45 54517.65 88888.00 2016-10-04 00:54:38.875 278 12633.08 98.45 54517.65 88888.00 2016-10-04 00:54:39.000 278 12633.08 98.42 54517.62 88888.00 2016-10-04 00:54:39.125 278 12633.08 98.42 54517.65 88888.00 2016-10-04 00:54:39.250 278 12633.05 98.45 54517.65 88888.00 2016-10-04 00:54:39.375 278 12633.08 98.47 54517.65 88888.00 2016-10-04 00:54:39.500 278 12633.08 98.47 54517.62 88888.00 2016-10-04 00:54:39.625 278 12633.05 98.45 54517.62 88888.00 2016-10-04 00:54:39.750 278 12633.05 98.45 54517.60 88888.00 2016-10-04 00:54:39.875 278 12632.98 98.45 54517.60 88888.00 2016-10-04 00:54:40.000 278 12632.98 98.42 54517.60 88888.00 2016-10-04 00:54:40.125 278 12632.95 98.42 54517.62 88888.00 2016-10-04 00:54:40.250 278 12632.95 98.42 54517.62 88888.00 2016-10-04 00:54:40.375 278 12632.98 98.42 54517.62 88888.00 2016-10-04 00:54:40.500 278 12632.90 98.45 54517.62 88888.00 2016-10-04 00:54:40.625 278 12632.88 98.40 54517.62 88888.00 2016-10-04 00:54:40.750 278 12632.83 98.42 54517.60 88888.00 2016-10-04 00:54:40.875 278 12632.80 98.38 54517.57 88888.00 2016-10-04 00:54:41.000 278 12632.83 98.40 54517.57 88888.00 2016-10-04 00:54:41.125 278 12632.77 98.38 54517.60 88888.00 2016-10-04 00:54:41.250 278 12632.73 98.35 54517.60 88888.00 2016-10-04 00:54:41.375 278 12632.73 98.38 54517.57 88888.00 2016-10-04 00:54:41.500 278 12632.73 98.35 54517.55 88888.00 2016-10-04 00:54:41.625 278 12632.75 98.35 54517.57 88888.00 2016-10-04 00:54:41.750 278 12632.77 98.38 54517.60 88888.00 2016-10-04 00:54:41.875 278 12632.75 98.38 54517.57 88888.00 2016-10-04 00:54:42.000 278 12632.70 98.40 54517.57 88888.00 2016-10-04 00:54:42.125 278 12632.70 98.38 54517.55 88888.00 2016-10-04 00:54:42.250 278 12632.70 98.35 54517.55 88888.00 2016-10-04 00:54:42.375 278 12632.73 98.38 54517.55 88888.00 2016-10-04 00:54:42.500 278 12632.73 98.35 54517.55 88888.00 2016-10-04 00:54:42.625 278 12632.75 98.38 54517.55 88888.00 2016-10-04 00:54:42.750 278 12632.70 98.38 54517.55 88888.00 2016-10-04 00:54:42.875 278 12632.62 98.38 54517.53 88888.00 2016-10-04 00:54:43.000 278 12632.58 98.35 54517.53 88888.00 2016-10-04 00:54:43.125 278 12632.52 98.38 54517.53 88888.00 2016-10-04 00:54:43.250 278 12632.50 98.40 54517.55 88888.00 2016-10-04 00:54:43.375 278 12632.50 98.38 54517.53 88888.00 2016-10-04 00:54:43.500 278 12632.48 98.40 54517.53 88888.00 2016-10-04 00:54:43.625 278 12632.42 98.38 54517.50 88888.00 2016-10-04 00:54:43.750 278 12632.45 98.40 54517.50 88888.00 2016-10-04 00:54:43.875 278 12632.45 98.38 54517.50 88888.00 2016-10-04 00:54:44.000 278 12632.45 98.38 54517.50 88888.00 2016-10-04 00:54:44.125 278 12632.38 98.38 54517.50 88888.00 2016-10-04 00:54:44.250 278 12632.35 98.38 54517.47 88888.00 2016-10-04 00:54:44.375 278 12632.35 98.40 54517.47 88888.00 2016-10-04 00:54:44.500 278 12632.35 98.40 54517.45 88888.00 2016-10-04 00:54:44.625 278 12632.38 98.40 54517.47 88888.00 2016-10-04 00:54:44.750 278 12632.33 98.38 54517.47 88888.00 2016-10-04 00:54:44.875 278 12632.30 98.38 54517.47 88888.00 2016-10-04 00:54:45.000 278 12632.27 98.38 54517.45 88888.00 2016-10-04 00:54:45.125 278 12632.25 98.40 54517.47 88888.00 2016-10-04 00:54:45.250 278 12632.25 98.38 54517.47 88888.00 2016-10-04 00:54:45.375 278 12632.25 98.38 54517.45 88888.00 2016-10-04 00:54:45.500 278 12632.17 98.38 54517.45 88888.00 2016-10-04 00:54:45.625 278 12632.20 98.38 54517.45 88888.00 2016-10-04 00:54:45.750 278 12632.12 98.35 54517.40 88888.00 2016-10-04 00:54:45.875 278 12632.15 98.35 54517.43 88888.00 2016-10-04 00:54:46.000 278 12632.15 98.35 54517.40 88888.00 2016-10-04 00:54:46.125 278 12632.12 98.35 54517.43 88888.00 2016-10-04 00:54:46.250 278 12632.12 98.35 54517.45 88888.00 2016-10-04 00:54:46.375 278 12632.15 98.38 54517.45 88888.00 2016-10-04 00:54:46.500 278 12632.12 98.35 54517.45 88888.00 2016-10-04 00:54:46.625 278 12632.10 98.38 54517.43 88888.00 2016-10-04 00:54:46.750 278 12632.05 98.35 54517.40 88888.00 2016-10-04 00:54:46.875 278 12632.00 98.38 54517.40 88888.00 2016-10-04 00:54:47.000 278 12631.95 98.38 54517.40 88888.00 2016-10-04 00:54:47.125 278 12632.00 98.35 54517.40 88888.00 2016-10-04 00:54:47.250 278 12632.05 98.38 54517.38 88888.00 2016-10-04 00:54:47.375 278 12632.00 98.35 54517.38 88888.00 2016-10-04 00:54:47.500 278 12631.95 98.35 54517.38 88888.00 2016-10-04 00:54:47.625 278 12631.90 98.38 54517.38 88888.00 2016-10-04 00:54:47.750 278 12631.85 98.38 54517.38 88888.00 2016-10-04 00:54:47.875 278 12631.88 98.38 54517.35 88888.00 2016-10-04 00:54:48.000 278 12631.95 98.40 54517.35 88888.00 2016-10-04 00:54:48.125 278 12632.00 98.42 54517.35 88888.00 2016-10-04 00:54:48.250 278 12631.95 98.38 54517.32 88888.00 2016-10-04 00:54:48.375 278 12631.92 98.40 54517.30 88888.00 2016-10-04 00:54:48.500 278 12631.90 98.42 54517.30 88888.00 2016-10-04 00:54:48.625 278 12631.95 98.45 54517.32 88888.00 2016-10-04 00:54:48.750 278 12631.95 98.42 54517.32 88888.00 2016-10-04 00:54:48.875 278 12631.95 98.45 54517.30 88888.00 2016-10-04 00:54:49.000 278 12631.90 98.42 54517.28 88888.00 2016-10-04 00:54:49.125 278 12631.85 98.45 54517.28 88888.00 2016-10-04 00:54:49.250 278 12631.80 98.45 54517.28 88888.00 2016-10-04 00:54:49.375 278 12631.83 98.45 54517.25 88888.00 2016-10-04 00:54:49.500 278 12631.80 98.42 54517.25 88888.00 2016-10-04 00:54:49.625 278 12631.77 98.45 54517.30 88888.00 2016-10-04 00:54:49.750 278 12631.83 98.50 54517.28 88888.00 2016-10-04 00:54:49.875 278 12631.88 98.53 54517.25 88888.00 2016-10-04 00:54:50.000 278 12631.83 98.50 54517.25 88888.00 2016-10-04 00:54:50.125 278 12631.88 98.53 54517.25 88888.00 2016-10-04 00:54:50.250 278 12631.83 98.50 54517.22 88888.00 2016-10-04 00:54:50.375 278 12631.83 98.50 54517.22 88888.00 2016-10-04 00:54:50.500 278 12631.83 98.50 54517.22 88888.00 2016-10-04 00:54:50.625 278 12631.75 98.50 54517.22 88888.00 2016-10-04 00:54:50.750 278 12631.70 98.50 54517.22 88888.00 2016-10-04 00:54:50.875 278 12631.67 98.53 54517.20 88888.00 2016-10-04 00:54:51.000 278 12631.70 98.55 54517.20 88888.00 2016-10-04 00:54:51.125 278 12631.62 98.53 54517.20 88888.00 2016-10-04 00:54:51.250 278 12631.62 98.53 54517.20 88888.00 2016-10-04 00:54:51.375 278 12631.65 98.55 54517.18 88888.00 2016-10-04 00:54:51.500 278 12631.67 98.55 54517.15 88888.00 2016-10-04 00:54:51.625 278 12631.65 98.58 54517.15 88888.00 2016-10-04 00:54:51.750 278 12631.65 98.55 54517.15 88888.00 2016-10-04 00:54:51.875 278 12631.60 98.53 54517.12 88888.00 2016-10-04 00:54:52.000 278 12631.65 98.55 54517.10 88888.00 2016-10-04 00:54:52.125 278 12631.65 98.53 54517.10 88888.00 2016-10-04 00:54:52.250 278 12631.55 98.53 54517.10 88888.00 2016-10-04 00:54:52.375 278 12631.52 98.55 54517.07 88888.00 2016-10-04 00:54:52.500 278 12631.60 98.60 54517.07 88888.00 2016-10-04 00:54:52.625 278 12631.67 98.60 54517.10 88888.00 2016-10-04 00:54:52.750 278 12631.65 98.60 54517.07 88888.00 2016-10-04 00:54:52.875 278 12631.67 98.60 54517.07 88888.00 2016-10-04 00:54:53.000 278 12631.67 98.60 54517.05 88888.00 2016-10-04 00:54:53.125 278 12631.65 98.62 54517.07 88888.00 2016-10-04 00:54:53.250 278 12631.67 98.60 54517.05 88888.00 2016-10-04 00:54:53.375 278 12631.67 98.65 54517.05 88888.00 2016-10-04 00:54:53.500 278 12631.55 98.65 54517.03 88888.00 2016-10-04 00:54:53.625 278 12631.55 98.65 54517.03 88888.00 2016-10-04 00:54:53.750 278 12631.60 98.62 54517.00 88888.00 2016-10-04 00:54:53.875 278 12631.62 98.67 54517.03 88888.00 2016-10-04 00:54:54.000 278 12631.58 98.67 54517.00 88888.00 2016-10-04 00:54:54.125 278 12631.52 98.70 54516.97 88888.00 2016-10-04 00:54:54.250 278 12631.52 98.65 54516.97 88888.00 2016-10-04 00:54:54.375 278 12631.52 98.67 54516.97 88888.00 2016-10-04 00:54:54.500 278 12631.55 98.67 54516.97 88888.00 2016-10-04 00:54:54.625 278 12631.58 98.70 54516.95 88888.00 2016-10-04 00:54:54.750 278 12631.58 98.72 54516.95 88888.00 2016-10-04 00:54:54.875 278 12631.60 98.70 54516.97 88888.00 2016-10-04 00:54:55.000 278 12631.58 98.70 54516.95 88888.00 2016-10-04 00:54:55.125 278 12631.55 98.70 54516.95 88888.00 2016-10-04 00:54:55.250 278 12631.55 98.70 54516.95 88888.00 2016-10-04 00:54:55.375 278 12631.58 98.72 54516.93 88888.00 2016-10-04 00:54:55.500 278 12631.55 98.72 54516.93 88888.00 2016-10-04 00:54:55.625 278 12631.58 98.72 54516.93 88888.00 2016-10-04 00:54:55.750 278 12631.58 98.75 54516.93 88888.00 2016-10-04 00:54:55.875 278 12631.52 98.78 54516.93 88888.00 2016-10-04 00:54:56.000 278 12631.50 98.78 54516.88 88888.00 2016-10-04 00:54:56.125 278 12631.55 98.78 54516.88 88888.00 2016-10-04 00:54:56.250 278 12631.48 98.75 54516.88 88888.00 2016-10-04 00:54:56.375 278 12631.50 98.78 54516.88 88888.00 2016-10-04 00:54:56.500 278 12631.45 98.80 54516.90 88888.00 2016-10-04 00:54:56.625 278 12631.48 98.80 54516.85 88888.00 2016-10-04 00:54:56.750 278 12631.50 98.83 54516.85 88888.00 2016-10-04 00:54:56.875 278 12631.48 98.83 54516.80 88888.00 2016-10-04 00:54:57.000 278 12631.45 98.83 54516.82 88888.00 2016-10-04 00:54:57.125 278 12631.45 98.83 54516.82 88888.00 2016-10-04 00:54:57.250 278 12631.42 98.83 54516.82 88888.00 2016-10-04 00:54:57.375 278 12631.50 98.85 54516.82 88888.00 2016-10-04 00:54:57.500 278 12631.50 98.85 54516.82 88888.00 2016-10-04 00:54:57.625 278 12631.50 98.83 54516.80 88888.00 2016-10-04 00:54:57.750 278 12631.50 98.83 54516.82 88888.00 2016-10-04 00:54:57.875 278 12631.55 98.85 54516.82 88888.00 2016-10-04 00:54:58.000 278 12631.55 98.85 54516.80 88888.00 2016-10-04 00:54:58.125 278 12631.50 98.85 54516.78 88888.00 2016-10-04 00:54:58.250 278 12631.42 98.83 54516.75 88888.00 2016-10-04 00:54:58.375 278 12631.45 98.88 54516.72 88888.00 2016-10-04 00:54:58.500 278 12631.48 98.90 54516.72 88888.00 2016-10-04 00:54:58.625 278 12631.42 98.92 54516.72 88888.00 2016-10-04 00:54:58.750 278 12631.42 98.90 54516.68 88888.00 2016-10-04 00:54:58.875 278 12631.45 98.90 54516.68 88888.00 2016-10-04 00:54:59.000 278 12631.40 98.90 54516.62 88888.00 2016-10-04 00:54:59.125 278 12631.40 98.90 54516.68 88888.00 2016-10-04 00:54:59.250 278 12631.38 98.90 54516.68 88888.00 2016-10-04 00:54:59.375 278 12631.40 98.95 54516.68 88888.00 2016-10-04 00:54:59.500 278 12631.38 98.92 54516.70 88888.00 2016-10-04 00:54:59.625 278 12631.42 98.92 54516.68 88888.00 2016-10-04 00:54:59.750 278 12631.42 98.95 54516.65 88888.00 2016-10-04 00:54:59.875 278 12631.38 98.97 54516.68 88888.00 2016-10-04 00:55:00.000 278 12631.35 98.95 54516.65 88888.00 2016-10-04 00:55:00.125 278 12631.40 98.97 54516.68 88888.00 2016-10-04 00:55:00.250 278 12631.40 99.00 54516.65 88888.00 2016-10-04 00:55:00.375 278 12631.38 99.00 54516.65 88888.00 2016-10-04 00:55:00.500 278 12631.33 99.00 54516.60 88888.00 2016-10-04 00:55:00.625 278 12631.30 99.00 54516.60 88888.00 2016-10-04 00:55:00.750 278 12631.33 99.00 54516.60 88888.00 2016-10-04 00:55:00.875 278 12631.33 99.00 54516.60 88888.00 2016-10-04 00:55:01.000 278 12631.35 99.00 54516.57 88888.00 2016-10-04 00:55:01.125 278 12631.35 99.03 54516.60 88888.00 2016-10-04 00:55:01.250 278 12631.30 99.03 54516.60 88888.00 2016-10-04 00:55:01.375 278 12631.33 99.03 54516.55 88888.00 2016-10-04 00:55:01.500 278 12631.27 99.05 54516.57 88888.00 2016-10-04 00:55:01.625 278 12631.30 99.08 54516.57 88888.00 2016-10-04 00:55:01.750 278 12631.27 99.08 54516.53 88888.00 2016-10-04 00:55:01.875 278 12631.27 99.05 54516.53 88888.00 2016-10-04 00:55:02.000 278 12631.30 99.05 54516.55 88888.00 2016-10-04 00:55:02.125 278 12631.25 99.03 54516.50 88888.00 2016-10-04 00:55:02.250 278 12631.23 99.00 54516.50 88888.00 2016-10-04 00:55:02.375 278 12631.30 99.03 54516.50 88888.00 2016-10-04 00:55:02.500 278 12631.30 99.05 54516.50 88888.00 2016-10-04 00:55:02.625 278 12631.25 99.05 54516.45 88888.00 2016-10-04 00:55:02.750 278 12631.27 99.05 54516.45 88888.00 2016-10-04 00:55:02.875 278 12631.33 99.08 54516.45 88888.00 2016-10-04 00:55:03.000 278 12631.33 99.08 54516.47 88888.00 2016-10-04 00:55:03.125 278 12631.27 99.05 54516.43 88888.00 2016-10-04 00:55:03.250 278 12631.17 99.05 54516.38 88888.00 2016-10-04 00:55:03.375 278 12631.20 99.05 54516.38 88888.00 2016-10-04 00:55:03.500 278 12631.17 99.08 54516.35 88888.00 2016-10-04 00:55:03.625 278 12631.23 99.08 54516.40 88888.00 2016-10-04 00:55:03.750 278 12631.20 99.10 54516.40 88888.00 2016-10-04 00:55:03.875 278 12631.23 99.08 54516.40 88888.00 2016-10-04 00:55:04.000 278 12631.25 99.08 54516.38 88888.00 2016-10-04 00:55:04.125 278 12631.25 99.08 54516.38 88888.00 2016-10-04 00:55:04.250 278 12631.25 99.08 54516.38 88888.00 2016-10-04 00:55:04.375 278 12631.25 99.10 54516.35 88888.00 2016-10-04 00:55:04.500 278 12631.25 99.10 54516.35 88888.00 2016-10-04 00:55:04.625 278 12631.27 99.10 54516.32 88888.00 2016-10-04 00:55:04.750 278 12631.25 99.10 54516.35 88888.00 2016-10-04 00:55:04.875 278 12631.25 99.12 54516.32 88888.00 2016-10-04 00:55:05.000 278 12631.25 99.12 54516.32 88888.00 2016-10-04 00:55:05.125 278 12631.25 99.10 54516.30 88888.00 2016-10-04 00:55:05.250 278 12631.20 99.08 54516.30 88888.00 2016-10-04 00:55:05.375 278 12631.25 99.08 54516.30 88888.00 2016-10-04 00:55:05.500 278 12631.27 99.12 54516.30 88888.00 2016-10-04 00:55:05.625 278 12631.30 99.15 54516.30 88888.00 2016-10-04 00:55:05.750 278 12631.35 99.15 54516.32 88888.00 2016-10-04 00:55:05.875 278 12631.33 99.12 54516.28 88888.00 2016-10-04 00:55:06.000 278 12631.27 99.12 54516.25 88888.00 2016-10-04 00:55:06.125 278 12631.30 99.15 54516.25 88888.00 2016-10-04 00:55:06.250 278 12631.30 99.15 54516.25 88888.00 2016-10-04 00:55:06.375 278 12631.27 99.12 54516.22 88888.00 2016-10-04 00:55:06.500 278 12631.27 99.12 54516.22 88888.00 2016-10-04 00:55:06.625 278 12631.27 99.12 54516.22 88888.00 2016-10-04 00:55:06.750 278 12631.30 99.15 54516.22 88888.00 2016-10-04 00:55:06.875 278 12631.27 99.15 54516.25 88888.00 2016-10-04 00:55:07.000 278 12631.27 99.15 54516.28 88888.00 2016-10-04 00:55:07.125 278 12631.30 99.10 54516.28 88888.00 2016-10-04 00:55:07.250 278 12631.33 99.10 54516.28 88888.00 2016-10-04 00:55:07.375 278 12631.33 99.12 54516.28 88888.00 2016-10-04 00:55:07.500 278 12631.33 99.10 54516.22 88888.00 2016-10-04 00:55:07.625 278 12631.27 99.08 54516.20 88888.00 2016-10-04 00:55:07.750 278 12631.27 99.05 54516.20 88888.00 2016-10-04 00:55:07.875 278 12631.30 99.03 54516.20 88888.00 2016-10-04 00:55:08.000 278 12631.27 99.05 54516.20 88888.00 2016-10-04 00:55:08.125 278 12631.27 99.08 54516.18 88888.00 2016-10-04 00:55:08.250 278 12631.27 99.05 54516.20 88888.00 2016-10-04 00:55:08.375 278 12631.25 99.08 54516.18 88888.00 2016-10-04 00:55:08.500 278 12631.27 99.10 54516.15 88888.00 2016-10-04 00:55:08.625 278 12631.27 99.08 54516.12 88888.00 2016-10-04 00:55:08.750 278 12631.27 99.05 54516.12 88888.00 2016-10-04 00:55:08.875 278 12631.27 99.08 54516.15 88888.00 2016-10-04 00:55:09.000 278 12631.30 99.08 54516.12 88888.00 2016-10-04 00:55:09.125 278 12631.30 99.08 54516.12 88888.00 2016-10-04 00:55:09.250 278 12631.33 99.08 54516.12 88888.00 2016-10-04 00:55:09.375 278 12631.33 99.12 54516.10 88888.00 2016-10-04 00:55:09.500 278 12631.27 99.10 54516.05 88888.00 2016-10-04 00:55:09.625 278 12631.33 99.10 54516.05 88888.00 2016-10-04 00:55:09.750 278 12631.33 99.12 54516.07 88888.00 2016-10-04 00:55:09.875 278 12631.27 99.12 54516.07 88888.00 2016-10-04 00:55:10.000 278 12631.30 99.12 54516.05 88888.00 2016-10-04 00:55:10.125 278 12631.33 99.12 54516.05 88888.00 2016-10-04 00:55:10.250 278 12631.30 99.15 54516.07 88888.00 2016-10-04 00:55:10.375 278 12631.33 99.15 54516.07 88888.00 2016-10-04 00:55:10.500 278 12631.40 99.15 54516.05 88888.00 2016-10-04 00:55:10.625 278 12631.45 99.17 54516.03 88888.00 2016-10-04 00:55:10.750 278 12631.45 99.20 54516.03 88888.00 2016-10-04 00:55:10.875 278 12631.40 99.17 54516.03 88888.00 2016-10-04 00:55:11.000 278 12631.33 99.17 54516.03 88888.00 2016-10-04 00:55:11.125 278 12631.30 99.17 54516.03 88888.00 2016-10-04 00:55:11.250 278 12631.35 99.12 54516.03 88888.00 2016-10-04 00:55:11.375 278 12631.40 99.15 54516.00 88888.00 2016-10-04 00:55:11.500 278 12631.33 99.12 54516.00 88888.00 2016-10-04 00:55:11.625 278 12631.27 99.12 54516.00 88888.00 2016-10-04 00:55:11.750 278 12631.27 99.12 54516.00 88888.00 2016-10-04 00:55:11.875 278 12631.33 99.12 54515.97 88888.00 2016-10-04 00:55:12.000 278 12631.38 99.15 54515.95 88888.00 2016-10-04 00:55:12.125 278 12631.42 99.17 54515.95 88888.00 2016-10-04 00:55:12.250 278 12631.38 99.12 54515.95 88888.00 2016-10-04 00:55:12.375 278 12631.38 99.10 54515.95 88888.00 2016-10-04 00:55:12.500 278 12631.35 99.10 54515.95 88888.00 2016-10-04 00:55:12.625 278 12631.38 99.10 54515.93 88888.00 2016-10-04 00:55:12.750 278 12631.38 99.08 54515.88 88888.00 2016-10-04 00:55:12.875 278 12631.38 99.08 54515.85 88888.00 2016-10-04 00:55:13.000 278 12631.35 99.05 54515.88 88888.00 2016-10-04 00:55:13.125 278 12631.35 99.05 54515.88 88888.00 2016-10-04 00:55:13.250 278 12631.30 99.05 54515.90 88888.00 2016-10-04 00:55:13.375 278 12631.30 99.10 54515.90 88888.00 2016-10-04 00:55:13.500 278 12631.35 99.08 54515.88 88888.00 2016-10-04 00:55:13.625 278 12631.38 99.05 54515.88 88888.00 2016-10-04 00:55:13.750 278 12631.38 99.03 54515.88 88888.00 2016-10-04 00:55:13.875 278 12631.40 99.00 54515.88 88888.00 2016-10-04 00:55:14.000 278 12631.42 99.05 54515.82 88888.00 2016-10-04 00:55:14.125 278 12631.48 99.05 54515.85 88888.00 2016-10-04 00:55:14.250 278 12631.40 99.05 54515.82 88888.00 2016-10-04 00:55:14.375 278 12631.40 99.08 54515.82 88888.00 2016-10-04 00:55:14.500 278 12631.42 99.05 54515.82 88888.00 2016-10-04 00:55:14.625 278 12631.38 99.08 54515.82 88888.00 2016-10-04 00:55:14.750 278 12631.42 99.08 54515.82 88888.00 2016-10-04 00:55:14.875 278 12631.45 99.08 54515.80 88888.00 2016-10-04 00:55:15.000 278 12631.42 99.05 54515.78 88888.00 2016-10-04 00:55:15.125 278 12631.40 99.08 54515.80 88888.00 2016-10-04 00:55:15.250 278 12631.40 99.05 54515.80 88888.00 2016-10-04 00:55:15.375 278 12631.40 99.08 54515.78 88888.00 2016-10-04 00:55:15.500 278 12631.42 99.05 54515.75 88888.00 2016-10-04 00:55:15.625 278 12631.45 99.08 54515.78 88888.00 2016-10-04 00:55:15.750 278 12631.45 99.10 54515.72 88888.00 2016-10-04 00:55:15.875 278 12631.48 99.10 54515.72 88888.00 2016-10-04 00:55:16.000 278 12631.52 99.12 54515.72 88888.00 2016-10-04 00:55:16.125 278 12631.50 99.10 54515.70 88888.00 2016-10-04 00:55:16.250 278 12631.45 99.08 54515.72 88888.00 2016-10-04 00:55:16.375 278 12631.42 99.10 54515.70 88888.00 2016-10-04 00:55:16.500 278 12631.45 99.08 54515.70 88888.00 2016-10-04 00:55:16.625 278 12631.52 99.08 54515.68 88888.00 2016-10-04 00:55:16.750 278 12631.55 99.08 54515.68 88888.00 2016-10-04 00:55:16.875 278 12631.58 99.08 54515.68 88888.00 2016-10-04 00:55:17.000 278 12631.52 99.12 54515.65 88888.00 2016-10-04 00:55:17.125 278 12631.55 99.12 54515.68 88888.00 2016-10-04 00:55:17.250 278 12631.52 99.08 54515.65 88888.00 2016-10-04 00:55:17.375 278 12631.52 99.08 54515.62 88888.00 2016-10-04 00:55:17.500 278 12631.50 99.08 54515.65 88888.00 2016-10-04 00:55:17.625 278 12631.48 99.05 54515.65 88888.00 2016-10-04 00:55:17.750 278 12631.48 99.05 54515.60 88888.00 2016-10-04 00:55:17.875 278 12631.52 99.05 54515.62 88888.00 2016-10-04 00:55:18.000 278 12631.52 99.05 54515.60 88888.00 2016-10-04 00:55:18.125 278 12631.60 99.05 54515.60 88888.00 2016-10-04 00:55:18.250 278 12631.60 99.03 54515.60 88888.00 2016-10-04 00:55:18.375 278 12631.55 99.00 54515.57 88888.00 2016-10-04 00:55:18.500 278 12631.50 98.97 54515.57 88888.00 2016-10-04 00:55:18.625 278 12631.58 98.97 54515.55 88888.00 2016-10-04 00:55:18.750 278 12631.62 98.95 54515.55 88888.00 2016-10-04 00:55:18.875 278 12631.65 98.97 54515.55 88888.00 2016-10-04 00:55:19.000 278 12631.65 98.92 54515.53 88888.00 2016-10-04 00:55:19.125 278 12631.65 98.97 54515.55 88888.00 2016-10-04 00:55:19.250 278 12631.65 98.97 54515.53 88888.00 2016-10-04 00:55:19.375 278 12631.70 98.97 54515.53 88888.00 2016-10-04 00:55:19.500 278 12631.67 98.95 54515.50 88888.00 2016-10-04 00:55:19.625 278 12631.62 98.95 54515.50 88888.00 2016-10-04 00:55:19.750 278 12631.60 98.95 54515.50 88888.00 2016-10-04 00:55:19.875 278 12631.60 98.90 54515.47 88888.00 2016-10-04 00:55:20.000 278 12631.60 98.88 54515.43 88888.00 2016-10-04 00:55:20.125 278 12631.62 98.90 54515.45 88888.00 2016-10-04 00:55:20.250 278 12631.60 98.90 54515.45 88888.00 2016-10-04 00:55:20.375 278 12631.67 98.88 54515.45 88888.00 2016-10-04 00:55:20.500 278 12631.67 98.92 54515.43 88888.00 2016-10-04 00:55:20.625 278 12631.67 98.92 54515.43 88888.00 2016-10-04 00:55:20.750 278 12631.70 98.92 54515.43 88888.00 2016-10-04 00:55:20.875 278 12631.77 98.95 54515.43 88888.00 2016-10-04 00:55:21.000 278 12631.75 98.97 54515.40 88888.00 2016-10-04 00:55:21.125 278 12631.67 98.92 54515.40 88888.00 2016-10-04 00:55:21.250 278 12631.67 98.90 54515.38 88888.00 2016-10-04 00:55:21.375 278 12631.73 98.88 54515.38 88888.00 2016-10-04 00:55:21.500 278 12631.70 98.92 54515.38 88888.00 2016-10-04 00:55:21.625 278 12631.67 98.92 54515.38 88888.00 2016-10-04 00:55:21.750 278 12631.67 98.95 54515.38 88888.00 2016-10-04 00:55:21.875 278 12631.70 98.92 54515.38 88888.00 2016-10-04 00:55:22.000 278 12631.75 98.90 54515.35 88888.00 2016-10-04 00:55:22.125 278 12631.73 98.90 54515.35 88888.00 2016-10-04 00:55:22.250 278 12631.67 98.88 54515.35 88888.00 2016-10-04 00:55:22.375 278 12631.67 98.90 54515.32 88888.00 2016-10-04 00:55:22.500 278 12631.73 98.90 54515.32 88888.00 2016-10-04 00:55:22.625 278 12631.80 98.88 54515.30 88888.00 2016-10-04 00:55:22.750 278 12631.83 98.88 54515.30 88888.00 2016-10-04 00:55:22.875 278 12631.80 98.85 54515.32 88888.00 2016-10-04 00:55:23.000 278 12631.77 98.85 54515.30 88888.00 2016-10-04 00:55:23.125 278 12631.80 98.88 54515.30 88888.00 2016-10-04 00:55:23.250 278 12631.73 98.80 54515.28 88888.00 2016-10-04 00:55:23.375 278 12631.75 98.83 54515.25 88888.00 2016-10-04 00:55:23.500 278 12631.80 98.83 54515.22 88888.00 2016-10-04 00:55:23.625 278 12631.85 98.83 54515.25 88888.00 2016-10-04 00:55:23.750 278 12631.88 98.80 54515.22 88888.00 2016-10-04 00:55:23.875 278 12631.88 98.78 54515.22 88888.00 2016-10-04 00:55:24.000 278 12631.88 98.78 54515.20 88888.00 2016-10-04 00:55:24.125 278 12631.90 98.80 54515.20 88888.00 2016-10-04 00:55:24.250 278 12631.88 98.75 54515.22 88888.00 2016-10-04 00:55:24.375 278 12631.88 98.72 54515.20 88888.00 2016-10-04 00:55:24.500 278 12631.98 98.72 54515.20 88888.00 2016-10-04 00:55:24.625 278 12631.95 98.72 54515.18 88888.00 2016-10-04 00:55:24.750 278 12632.00 98.72 54515.18 88888.00 2016-10-04 00:55:24.875 278 12632.00 98.70 54515.18 88888.00 2016-10-04 00:55:25.000 278 12632.02 98.67 54515.15 88888.00 2016-10-04 00:55:25.125 278 12632.02 98.65 54515.18 88888.00 2016-10-04 00:55:25.250 278 12631.98 98.65 54515.18 88888.00 2016-10-04 00:55:25.375 278 12631.98 98.67 54515.15 88888.00 2016-10-04 00:55:25.500 278 12632.00 98.70 54515.12 88888.00 2016-10-04 00:55:25.625 278 12631.98 98.65 54515.12 88888.00 2016-10-04 00:55:25.750 278 12631.98 98.65 54515.12 88888.00 2016-10-04 00:55:25.875 278 12632.05 98.65 54515.12 88888.00 2016-10-04 00:55:26.000 278 12632.05 98.65 54515.10 88888.00 2016-10-04 00:55:26.125 278 12632.02 98.65 54515.12 88888.00 2016-10-04 00:55:26.250 278 12631.98 98.67 54515.12 88888.00 2016-10-04 00:55:26.375 278 12632.00 98.65 54515.10 88888.00 2016-10-04 00:55:26.500 278 12631.95 98.65 54515.10 88888.00 2016-10-04 00:55:26.625 278 12631.98 98.65 54515.07 88888.00 2016-10-04 00:55:26.750 278 12632.00 98.62 54515.05 88888.00 2016-10-04 00:55:26.875 278 12632.02 98.65 54515.05 88888.00 2016-10-04 00:55:27.000 278 12632.05 98.67 54515.05 88888.00 2016-10-04 00:55:27.125 278 12632.05 98.65 54515.05 88888.00 2016-10-04 00:55:27.250 278 12632.10 98.60 54515.03 88888.00 2016-10-04 00:55:27.375 278 12632.12 98.62 54515.03 88888.00 2016-10-04 00:55:27.500 278 12632.08 98.60 54515.03 88888.00 2016-10-04 00:55:27.625 278 12632.05 98.60 54515.00 88888.00 2016-10-04 00:55:27.750 278 12632.12 98.60 54514.95 88888.00 2016-10-04 00:55:27.875 278 12632.15 98.58 54514.97 88888.00 2016-10-04 00:55:28.000 278 12632.17 98.58 54515.00 88888.00 2016-10-04 00:55:28.125 278 12632.12 98.60 54515.03 88888.00 2016-10-04 00:55:28.250 278 12632.10 98.58 54514.97 88888.00 2016-10-04 00:55:28.375 278 12632.12 98.58 54514.93 88888.00 2016-10-04 00:55:28.500 278 12632.12 98.58 54514.93 88888.00 2016-10-04 00:55:28.625 278 12632.15 98.53 54514.93 88888.00 2016-10-04 00:55:28.750 278 12632.23 98.47 54514.93 88888.00 2016-10-04 00:55:28.875 278 12632.25 98.47 54514.97 88888.00 2016-10-04 00:55:29.000 278 12632.23 98.45 54514.93 88888.00 2016-10-04 00:55:29.125 278 12632.25 98.47 54514.88 88888.00 2016-10-04 00:55:29.250 278 12632.20 98.45 54514.93 88888.00 2016-10-04 00:55:29.375 278 12632.20 98.47 54514.95 88888.00 2016-10-04 00:55:29.500 278 12632.20 98.45 54514.90 88888.00 2016-10-04 00:55:29.625 278 12632.25 98.42 54514.88 88888.00 2016-10-04 00:55:29.750 278 12632.23 98.42 54514.85 88888.00 2016-10-04 00:55:29.875 278 12632.17 98.40 54514.80 88888.00 2016-10-04 00:55:30.000 278 12632.17 98.40 54514.80 88888.00 2016-10-04 00:55:30.125 278 12632.20 98.40 54514.82 88888.00 2016-10-04 00:55:30.250 278 12632.25 98.38 54514.82 88888.00 2016-10-04 00:55:30.375 278 12632.30 98.38 54514.82 88888.00 2016-10-04 00:55:30.500 278 12632.30 98.40 54514.80 88888.00 2016-10-04 00:55:30.625 278 12632.27 98.38 54514.80 88888.00 2016-10-04 00:55:30.750 278 12632.30 98.38 54514.78 88888.00 2016-10-04 00:55:30.875 278 12632.33 98.38 54514.78 88888.00 2016-10-04 00:55:31.000 278 12632.30 98.40 54514.78 88888.00 2016-10-04 00:55:31.125 278 12632.35 98.38 54514.78 88888.00 2016-10-04 00:55:31.250 278 12632.35 98.35 54514.75 88888.00 2016-10-04 00:55:31.375 278 12632.40 98.35 54514.72 88888.00 2016-10-04 00:55:31.500 278 12632.35 98.38 54514.80 88888.00 2016-10-04 00:55:31.625 278 12632.40 98.35 54514.78 88888.00 2016-10-04 00:55:31.750 278 12632.42 98.30 54514.75 88888.00 2016-10-04 00:55:31.875 278 12632.40 98.30 54514.72 88888.00 2016-10-04 00:55:32.000 278 12632.40 98.30 54514.68 88888.00 2016-10-04 00:55:32.125 278 12632.45 98.28 54514.70 88888.00 2016-10-04 00:55:32.250 278 12632.42 98.28 54514.70 88888.00 2016-10-04 00:55:32.375 278 12632.42 98.30 54514.68 88888.00 2016-10-04 00:55:32.500 278 12632.42 98.30 54514.68 88888.00 2016-10-04 00:55:32.625 278 12632.45 98.22 54514.68 88888.00 2016-10-04 00:55:32.750 278 12632.48 98.17 54514.68 88888.00 2016-10-04 00:55:32.875 278 12632.42 98.20 54514.68 88888.00 2016-10-04 00:55:33.000 278 12632.42 98.20 54514.65 88888.00 2016-10-04 00:55:33.125 278 12632.52 98.17 54514.62 88888.00 2016-10-04 00:55:33.250 278 12632.50 98.12 54514.62 88888.00 2016-10-04 00:55:33.375 278 12632.52 98.17 54514.65 88888.00 2016-10-04 00:55:33.500 278 12632.52 98.20 54514.65 88888.00 2016-10-04 00:55:33.625 278 12632.52 98.17 54514.65 88888.00 2016-10-04 00:55:33.750 278 12632.55 98.15 54514.65 88888.00 2016-10-04 00:55:33.875 278 12632.52 98.15 54514.60 88888.00 2016-10-04 00:55:34.000 278 12632.58 98.15 54514.60 88888.00 2016-10-04 00:55:34.125 278 12632.60 98.15 54514.57 88888.00 2016-10-04 00:55:34.250 278 12632.62 98.12 54514.57 88888.00 2016-10-04 00:55:34.375 278 12632.67 98.12 54514.55 88888.00 2016-10-04 00:55:34.500 278 12632.65 98.12 54514.55 88888.00 2016-10-04 00:55:34.625 278 12632.67 98.12 54514.55 88888.00 2016-10-04 00:55:34.750 278 12632.67 98.12 54514.55 88888.00 2016-10-04 00:55:34.875 278 12632.67 98.12 54514.55 88888.00 2016-10-04 00:55:35.000 278 12632.65 98.12 54514.53 88888.00 2016-10-04 00:55:35.125 278 12632.67 98.12 54514.53 88888.00 2016-10-04 00:55:35.250 278 12632.65 98.08 54514.50 88888.00 2016-10-04 00:55:35.375 278 12632.65 98.08 54514.47 88888.00 2016-10-04 00:55:35.500 278 12632.62 98.10 54514.50 88888.00 2016-10-04 00:55:35.625 278 12632.62 98.10 54514.50 88888.00 2016-10-04 00:55:35.750 278 12632.67 98.08 54514.47 88888.00 2016-10-04 00:55:35.875 278 12632.65 98.08 54514.47 88888.00 2016-10-04 00:55:36.000 278 12632.58 98.05 54514.45 88888.00 2016-10-04 00:55:36.125 278 12632.60 98.05 54514.47 88888.00 2016-10-04 00:55:36.250 278 12632.62 98.00 54514.43 88888.00 2016-10-04 00:55:36.375 278 12632.67 97.97 54514.43 88888.00 2016-10-04 00:55:36.500 278 12632.70 98.00 54514.43 88888.00 2016-10-04 00:55:36.625 278 12632.73 98.00 54514.43 88888.00 2016-10-04 00:55:36.750 278 12632.67 98.00 54514.40 88888.00 2016-10-04 00:55:36.875 278 12632.65 97.97 54514.38 88888.00 2016-10-04 00:55:37.000 278 12632.73 97.95 54514.38 88888.00 2016-10-04 00:55:37.125 278 12632.75 97.92 54514.38 88888.00 2016-10-04 00:55:37.250 278 12632.73 97.90 54514.38 88888.00 2016-10-04 00:55:37.375 278 12632.77 97.90 54514.38 88888.00 2016-10-04 00:55:37.500 278 12632.77 97.88 54514.38 88888.00 2016-10-04 00:55:37.625 278 12632.83 97.88 54514.35 88888.00 2016-10-04 00:55:37.750 278 12632.77 97.85 54514.32 88888.00 2016-10-04 00:55:37.875 278 12632.77 97.83 54514.32 88888.00 2016-10-04 00:55:38.000 278 12632.85 97.83 54514.32 88888.00 2016-10-04 00:55:38.125 278 12632.88 97.80 54514.32 88888.00 2016-10-04 00:55:38.250 278 12632.85 97.83 54514.30 88888.00 2016-10-04 00:55:38.375 278 12632.90 97.88 54514.30 88888.00 2016-10-04 00:55:38.500 278 12632.95 97.85 54514.30 88888.00 2016-10-04 00:55:38.625 278 12632.92 97.85 54514.30 88888.00 2016-10-04 00:55:38.750 278 12632.88 97.88 54514.30 88888.00 2016-10-04 00:55:38.875 278 12632.85 97.88 54514.28 88888.00 2016-10-04 00:55:39.000 278 12632.85 97.88 54514.25 88888.00 2016-10-04 00:55:39.125 278 12632.90 97.83 54514.25 88888.00 2016-10-04 00:55:39.250 278 12632.85 97.85 54514.28 88888.00 2016-10-04 00:55:39.375 278 12632.90 97.88 54514.25 88888.00 2016-10-04 00:55:39.500 278 12632.92 97.85 54514.25 88888.00 2016-10-04 00:55:39.625 278 12632.92 97.88 54514.25 88888.00 2016-10-04 00:55:39.750 278 12632.90 97.88 54514.20 88888.00 2016-10-04 00:55:39.875 278 12632.88 97.85 54514.22 88888.00 2016-10-04 00:55:40.000 278 12632.90 97.85 54514.20 88888.00 2016-10-04 00:55:40.125 278 12632.92 97.85 54514.20 88888.00 2016-10-04 00:55:40.250 278 12632.85 97.88 54514.20 88888.00 2016-10-04 00:55:40.375 278 12632.88 97.85 54514.20 88888.00 2016-10-04 00:55:40.500 278 12632.90 97.83 54514.20 88888.00 2016-10-04 00:55:40.625 278 12632.92 97.83 54514.15 88888.00 2016-10-04 00:55:40.750 278 12633.02 97.83 54514.18 88888.00 2016-10-04 00:55:40.875 278 12633.00 97.80 54514.15 88888.00 2016-10-04 00:55:41.000 278 12633.00 97.80 54514.12 88888.00 2016-10-04 00:55:41.125 278 12633.00 97.80 54514.12 88888.00 2016-10-04 00:55:41.250 278 12632.95 97.72 54514.10 88888.00 2016-10-04 00:55:41.375 278 12633.00 97.72 54514.12 88888.00 2016-10-04 00:55:41.500 278 12633.00 97.67 54514.07 88888.00 2016-10-04 00:55:41.625 278 12633.08 97.67 54514.10 88888.00 2016-10-04 00:55:41.750 278 12633.12 97.70 54514.10 88888.00 2016-10-04 00:55:41.875 278 12633.15 97.72 54514.10 88888.00 2016-10-04 00:55:42.000 278 12633.17 97.70 54514.07 88888.00 2016-10-04 00:55:42.125 278 12633.17 97.67 54514.07 88888.00 2016-10-04 00:55:42.250 278 12633.20 97.65 54514.05 88888.00 2016-10-04 00:55:42.375 278 12633.25 97.65 54514.07 88888.00 2016-10-04 00:55:42.500 278 12633.20 97.62 54514.05 88888.00 2016-10-04 00:55:42.625 278 12633.15 97.60 54514.05 88888.00 2016-10-04 00:55:42.750 278 12633.25 97.60 54514.03 88888.00 2016-10-04 00:55:42.875 278 12633.30 97.62 54514.05 88888.00 2016-10-04 00:55:43.000 278 12633.27 97.65 54514.05 88888.00 2016-10-04 00:55:43.125 278 12633.25 97.65 54514.07 88888.00 2016-10-04 00:55:43.250 278 12633.25 97.62 54514.03 88888.00 2016-10-04 00:55:43.375 278 12633.25 97.65 54514.00 88888.00 2016-10-04 00:55:43.500 278 12633.27 97.67 54514.00 88888.00 2016-10-04 00:55:43.625 278 12633.30 97.67 54514.00 88888.00 2016-10-04 00:55:43.750 278 12633.25 97.67 54514.03 88888.00 2016-10-04 00:55:43.875 278 12633.30 97.70 54514.00 88888.00 2016-10-04 00:55:44.000 278 12633.33 97.70 54513.97 88888.00 2016-10-04 00:55:44.125 278 12633.38 97.67 54513.97 88888.00 2016-10-04 00:55:44.250 278 12633.38 97.67 54513.97 88888.00 2016-10-04 00:55:44.375 278 12633.45 97.70 54513.95 88888.00 2016-10-04 00:55:44.500 278 12633.45 97.65 54513.95 88888.00 2016-10-04 00:55:44.625 278 12633.42 97.65 54513.90 88888.00 2016-10-04 00:55:44.750 278 12633.45 97.67 54513.95 88888.00 2016-10-04 00:55:44.875 278 12633.45 97.70 54513.97 88888.00 2016-10-04 00:55:45.000 278 12633.45 97.70 54513.93 88888.00 2016-10-04 00:55:45.125 278 12633.48 97.67 54513.90 88888.00 2016-10-04 00:55:45.250 278 12633.48 97.62 54513.88 88888.00 2016-10-04 00:55:45.375 278 12633.55 97.62 54513.85 88888.00 2016-10-04 00:55:45.500 278 12633.55 97.65 54513.88 88888.00 2016-10-04 00:55:45.625 278 12633.50 97.62 54513.82 88888.00 2016-10-04 00:55:45.750 278 12633.48 97.60 54513.82 88888.00 2016-10-04 00:55:45.875 278 12633.55 97.60 54513.85 88888.00 2016-10-04 00:55:46.000 278 12633.52 97.60 54513.82 88888.00 2016-10-04 00:55:46.125 278 12633.58 97.60 54513.80 88888.00 2016-10-04 00:55:46.250 278 12633.60 97.60 54513.80 88888.00 2016-10-04 00:55:46.375 278 12633.62 97.60 54513.80 88888.00 2016-10-04 00:55:46.500 278 12633.62 97.58 54513.78 88888.00 2016-10-04 00:55:46.625 278 12633.65 97.58 54513.80 88888.00 2016-10-04 00:55:46.750 278 12633.60 97.58 54513.75 88888.00 2016-10-04 00:55:46.875 278 12633.58 97.60 54513.72 88888.00 2016-10-04 00:55:47.000 278 12633.58 97.58 54513.70 88888.00 2016-10-04 00:55:47.125 278 12633.60 97.58 54513.70 88888.00 2016-10-04 00:55:47.250 278 12633.62 97.58 54513.70 88888.00 2016-10-04 00:55:47.375 278 12633.70 97.58 54513.70 88888.00 2016-10-04 00:55:47.500 278 12633.67 97.55 54513.68 88888.00 2016-10-04 00:55:47.625 278 12633.67 97.55 54513.70 88888.00 2016-10-04 00:55:47.750 278 12633.75 97.55 54513.70 88888.00 2016-10-04 00:55:47.875 278 12633.77 97.58 54513.68 88888.00 2016-10-04 00:55:48.000 278 12633.80 97.60 54513.65 88888.00 2016-10-04 00:55:48.125 278 12633.83 97.60 54513.65 88888.00 2016-10-04 00:55:48.250 278 12633.80 97.58 54513.65 88888.00 2016-10-04 00:55:48.375 278 12633.80 97.58 54513.62 88888.00 2016-10-04 00:55:48.500 278 12633.80 97.58 54513.60 88888.00 2016-10-04 00:55:48.625 278 12633.77 97.55 54513.60 88888.00 2016-10-04 00:55:48.750 278 12633.80 97.58 54513.60 88888.00 2016-10-04 00:55:48.875 278 12633.80 97.58 54513.62 88888.00 2016-10-04 00:55:49.000 278 12633.80 97.58 54513.60 88888.00 2016-10-04 00:55:49.125 278 12633.80 97.55 54513.57 88888.00 2016-10-04 00:55:49.250 278 12633.80 97.53 54513.57 88888.00 2016-10-04 00:55:49.375 278 12633.85 97.53 54513.55 88888.00 2016-10-04 00:55:49.500 278 12633.90 97.53 54513.57 88888.00 2016-10-04 00:55:49.625 278 12633.88 97.53 54513.55 88888.00 2016-10-04 00:55:49.750 278 12633.88 97.55 54513.57 88888.00 2016-10-04 00:55:49.875 278 12633.88 97.55 54513.55 88888.00 2016-10-04 00:55:50.000 278 12633.90 97.50 54513.53 88888.00 2016-10-04 00:55:50.125 278 12633.92 97.47 54513.50 88888.00 2016-10-04 00:55:50.250 278 12633.85 97.47 54513.50 88888.00 2016-10-04 00:55:50.375 278 12633.88 97.47 54513.50 88888.00 2016-10-04 00:55:50.500 278 12633.90 97.50 54513.47 88888.00 2016-10-04 00:55:50.625 278 12633.92 97.53 54513.50 88888.00 2016-10-04 00:55:50.750 278 12633.95 97.53 54513.47 88888.00 2016-10-04 00:55:50.875 278 12633.92 97.53 54513.43 88888.00 2016-10-04 00:55:51.000 278 12633.98 97.53 54513.40 88888.00 2016-10-04 00:55:51.125 278 12634.05 97.53 54513.45 88888.00 2016-10-04 00:55:51.250 278 12634.02 97.53 54513.43 88888.00 2016-10-04 00:55:51.375 278 12634.10 97.53 54513.40 88888.00 2016-10-04 00:55:51.500 278 12634.12 97.53 54513.38 88888.00 2016-10-04 00:55:51.625 278 12634.12 97.55 54513.43 88888.00 2016-10-04 00:55:51.750 278 12634.12 97.55 54513.43 88888.00 2016-10-04 00:55:51.875 278 12634.12 97.53 54513.40 88888.00 2016-10-04 00:55:52.000 278 12634.17 97.50 54513.38 88888.00 2016-10-04 00:55:52.125 278 12634.15 97.50 54513.35 88888.00 2016-10-04 00:55:52.250 278 12634.15 97.50 54513.35 88888.00 2016-10-04 00:55:52.375 278 12634.20 97.55 54513.32 88888.00 2016-10-04 00:55:52.500 278 12634.20 97.53 54513.32 88888.00 2016-10-04 00:55:52.625 278 12634.17 97.50 54513.30 88888.00 2016-10-04 00:55:52.750 278 12634.17 97.50 54513.30 88888.00 2016-10-04 00:55:52.875 278 12634.20 97.53 54513.30 88888.00 2016-10-04 00:55:53.000 278 12634.17 97.55 54513.28 88888.00 2016-10-04 00:55:53.125 278 12634.20 97.50 54513.30 88888.00 2016-10-04 00:55:53.250 278 12634.23 97.47 54513.28 88888.00 2016-10-04 00:55:53.375 278 12634.27 97.53 54513.28 88888.00 2016-10-04 00:55:53.500 278 12634.27 97.53 54513.25 88888.00 2016-10-04 00:55:53.625 278 12634.27 97.53 54513.28 88888.00 2016-10-04 00:55:53.750 278 12634.25 97.50 54513.25 88888.00 2016-10-04 00:55:53.875 278 12634.30 97.50 54513.25 88888.00 2016-10-04 00:55:54.000 278 12634.30 97.53 54513.25 88888.00 2016-10-04 00:55:54.125 278 12634.33 97.53 54513.28 88888.00 2016-10-04 00:55:54.250 278 12634.33 97.50 54513.25 88888.00 2016-10-04 00:55:54.375 278 12634.42 97.50 54513.22 88888.00 2016-10-04 00:55:54.500 278 12634.42 97.50 54513.20 88888.00 2016-10-04 00:55:54.625 278 12634.42 97.50 54513.22 88888.00 2016-10-04 00:55:54.750 278 12634.45 97.47 54513.20 88888.00 2016-10-04 00:55:54.875 278 12634.48 97.47 54513.20 88888.00 2016-10-04 00:55:55.000 278 12634.55 97.47 54513.18 88888.00 2016-10-04 00:55:55.125 278 12634.55 97.47 54513.18 88888.00 2016-10-04 00:55:55.250 278 12634.50 97.47 54513.15 88888.00 2016-10-04 00:55:55.375 278 12634.55 97.47 54513.15 88888.00 2016-10-04 00:55:55.500 278 12634.60 97.47 54513.12 88888.00 2016-10-04 00:55:55.625 278 12634.62 97.45 54513.12 88888.00 2016-10-04 00:55:55.750 278 12634.62 97.47 54513.10 88888.00 2016-10-04 00:55:55.875 278 12634.62 97.47 54513.12 88888.00 2016-10-04 00:55:56.000 278 12634.67 97.42 54513.12 88888.00 2016-10-04 00:55:56.125 278 12634.73 97.42 54513.10 88888.00 2016-10-04 00:55:56.250 278 12634.70 97.40 54513.10 88888.00 2016-10-04 00:55:56.375 278 12634.65 97.45 54513.10 88888.00 2016-10-04 00:55:56.500 278 12634.62 97.42 54513.07 88888.00 2016-10-04 00:55:56.625 278 12634.62 97.40 54513.07 88888.00 2016-10-04 00:55:56.750 278 12634.70 97.40 54513.07 88888.00 2016-10-04 00:55:56.875 278 12634.73 97.40 54513.05 88888.00 2016-10-04 00:55:57.000 278 12634.75 97.38 54513.05 88888.00 2016-10-04 00:55:57.125 278 12634.77 97.40 54513.05 88888.00 2016-10-04 00:55:57.250 278 12634.80 97.40 54513.05 88888.00 2016-10-04 00:55:57.375 278 12634.83 97.38 54513.03 88888.00 2016-10-04 00:55:57.500 278 12634.88 97.38 54513.03 88888.00 2016-10-04 00:55:57.625 278 12634.90 97.42 54513.03 88888.00 2016-10-04 00:55:57.750 278 12634.90 97.40 54513.03 88888.00 2016-10-04 00:55:57.875 278 12634.90 97.42 54513.03 88888.00 2016-10-04 00:55:58.000 278 12634.88 97.42 54513.00 88888.00 2016-10-04 00:55:58.125 278 12634.92 97.45 54512.97 88888.00 2016-10-04 00:55:58.250 278 12634.95 97.42 54513.00 88888.00 2016-10-04 00:55:58.375 278 12635.00 97.47 54513.03 88888.00 2016-10-04 00:55:58.500 278 12635.00 97.50 54512.97 88888.00 2016-10-04 00:55:58.625 278 12635.05 97.47 54512.95 88888.00 2016-10-04 00:55:58.750 278 12635.02 97.40 54512.97 88888.00 2016-10-04 00:55:58.875 278 12634.98 97.45 54512.95 88888.00 2016-10-04 00:55:59.000 278 12635.00 97.50 54512.93 88888.00 2016-10-04 00:55:59.125 278 12635.12 97.53 54512.95 88888.00 2016-10-04 00:55:59.250 278 12635.17 97.50 54512.93 88888.00 2016-10-04 00:55:59.375 278 12635.23 97.50 54512.88 88888.00 2016-10-04 00:55:59.500 278 12635.23 97.50 54512.88 88888.00 2016-10-04 00:55:59.625 278 12635.17 97.45 54512.88 88888.00 2016-10-04 00:55:59.750 278 12635.20 97.42 54512.88 88888.00 2016-10-04 00:55:59.875 278 12635.25 97.45 54512.90 88888.00 2016-10-04 00:56:00.000 278 12635.25 97.40 54512.85 88888.00 2016-10-04 00:56:00.125 278 12635.27 97.38 54512.82 88888.00 2016-10-04 00:56:00.250 278 12635.33 97.35 54512.85 88888.00 2016-10-04 00:56:00.375 278 12635.35 97.38 54512.82 88888.00 2016-10-04 00:56:00.500 278 12635.33 97.38 54512.82 88888.00 2016-10-04 00:56:00.625 278 12635.33 97.38 54512.82 88888.00 2016-10-04 00:56:00.750 278 12635.40 97.40 54512.82 88888.00 2016-10-04 00:56:00.875 278 12635.42 97.35 54512.82 88888.00 2016-10-04 00:56:01.000 278 12635.42 97.33 54512.80 88888.00 2016-10-04 00:56:01.125 278 12635.40 97.30 54512.82 88888.00 2016-10-04 00:56:01.250 278 12635.42 97.28 54512.80 88888.00 2016-10-04 00:56:01.375 278 12635.42 97.28 54512.80 88888.00 2016-10-04 00:56:01.500 278 12635.42 97.25 54512.78 88888.00 2016-10-04 00:56:01.625 278 12635.42 97.30 54512.78 88888.00 2016-10-04 00:56:01.750 278 12635.48 97.33 54512.78 88888.00 2016-10-04 00:56:01.875 278 12635.48 97.28 54512.78 88888.00 2016-10-04 00:56:02.000 278 12635.50 97.28 54512.78 88888.00 2016-10-04 00:56:02.125 278 12635.55 97.30 54512.78 88888.00 2016-10-04 00:56:02.250 278 12635.50 97.33 54512.78 88888.00 2016-10-04 00:56:02.375 278 12635.55 97.30 54512.75 88888.00 2016-10-04 00:56:02.500 278 12635.58 97.35 54512.75 88888.00 2016-10-04 00:56:02.625 278 12635.55 97.38 54512.75 88888.00 2016-10-04 00:56:02.750 278 12635.50 97.38 54512.72 88888.00 2016-10-04 00:56:02.875 278 12635.58 97.38 54512.72 88888.00 2016-10-04 00:56:03.000 278 12635.65 97.40 54512.70 88888.00 2016-10-04 00:56:03.125 278 12635.67 97.38 54512.72 88888.00 2016-10-04 00:56:03.250 278 12635.65 97.30 54512.68 88888.00 2016-10-04 00:56:03.375 278 12635.67 97.30 54512.68 88888.00 2016-10-04 00:56:03.500 278 12635.70 97.33 54512.72 88888.00 2016-10-04 00:56:03.625 278 12635.77 97.35 54512.72 88888.00 2016-10-04 00:56:03.750 278 12635.80 97.35 54512.72 88888.00 2016-10-04 00:56:03.875 278 12635.77 97.35 54512.70 88888.00 2016-10-04 00:56:04.000 278 12635.80 97.30 54512.62 88888.00 2016-10-04 00:56:04.125 278 12635.80 97.33 54512.65 88888.00 2016-10-04 00:56:04.250 278 12635.83 97.33 54512.65 88888.00 2016-10-04 00:56:04.375 278 12635.85 97.30 54512.65 88888.00 2016-10-04 00:56:04.500 278 12635.92 97.28 54512.65 88888.00 2016-10-04 00:56:04.625 278 12635.92 97.30 54512.65 88888.00 2016-10-04 00:56:04.750 278 12635.83 97.30 54512.65 88888.00 2016-10-04 00:56:04.875 278 12635.90 97.28 54512.62 88888.00 2016-10-04 00:56:05.000 278 12636.00 97.30 54512.62 88888.00 2016-10-04 00:56:05.125 278 12636.02 97.28 54512.57 88888.00 2016-10-04 00:56:05.250 278 12635.98 97.28 54512.57 88888.00 2016-10-04 00:56:05.375 278 12636.00 97.28 54512.57 88888.00 2016-10-04 00:56:05.500 278 12636.08 97.25 54512.55 88888.00 2016-10-04 00:56:05.625 278 12636.10 97.28 54512.57 88888.00 2016-10-04 00:56:05.750 278 12636.02 97.25 54512.57 88888.00 2016-10-04 00:56:05.875 278 12635.98 97.28 54512.57 88888.00 2016-10-04 00:56:06.000 278 12636.00 97.30 54512.60 88888.00 2016-10-04 00:56:06.125 278 12636.00 97.28 54512.55 88888.00 2016-10-04 00:56:06.250 278 12635.98 97.28 54512.53 88888.00 2016-10-04 00:56:06.375 278 12636.02 97.30 54512.55 88888.00 2016-10-04 00:56:06.500 278 12636.10 97.33 54512.55 88888.00 2016-10-04 00:56:06.625 278 12636.12 97.30 54512.53 88888.00 2016-10-04 00:56:06.750 278 12636.12 97.30 54512.55 88888.00 2016-10-04 00:56:06.875 278 12636.20 97.28 54512.53 88888.00 2016-10-04 00:56:07.000 278 12636.17 97.28 54512.50 88888.00 2016-10-04 00:56:07.125 278 12636.15 97.30 54512.50 88888.00 2016-10-04 00:56:07.250 278 12636.17 97.25 54512.50 88888.00 2016-10-04 00:56:07.375 278 12636.25 97.25 54512.45 88888.00 2016-10-04 00:56:07.500 278 12636.30 97.25 54512.47 88888.00 2016-10-04 00:56:07.625 278 12636.38 97.28 54512.47 88888.00 2016-10-04 00:56:07.750 278 12636.40 97.25 54512.45 88888.00 2016-10-04 00:56:07.875 278 12636.33 97.25 54512.45 88888.00 2016-10-04 00:56:08.000 278 12636.25 97.28 54512.45 88888.00 2016-10-04 00:56:08.125 278 12636.25 97.25 54512.45 88888.00 2016-10-04 00:56:08.250 278 12636.33 97.25 54512.45 88888.00 2016-10-04 00:56:08.375 278 12636.33 97.22 54512.45 88888.00 2016-10-04 00:56:08.500 278 12636.33 97.22 54512.43 88888.00 2016-10-04 00:56:08.625 278 12636.40 97.22 54512.43 88888.00 2016-10-04 00:56:08.750 278 12636.48 97.20 54512.43 88888.00 2016-10-04 00:56:08.875 278 12636.42 97.17 54512.40 88888.00 2016-10-04 00:56:09.000 278 12636.50 97.15 54512.40 88888.00 2016-10-04 00:56:09.125 278 12636.48 97.20 54512.43 88888.00 2016-10-04 00:56:09.250 278 12636.42 97.15 54512.43 88888.00 2016-10-04 00:56:09.375 278 12636.42 97.15 54512.43 88888.00 2016-10-04 00:56:09.500 278 12636.45 97.15 54512.40 88888.00 2016-10-04 00:56:09.625 278 12636.48 97.12 54512.38 88888.00 2016-10-04 00:56:09.750 278 12636.52 97.15 54512.40 88888.00 2016-10-04 00:56:09.875 278 12636.52 97.20 54512.40 88888.00 2016-10-04 00:56:10.000 278 12636.65 97.22 54512.38 88888.00 2016-10-04 00:56:10.125 278 12636.62 97.20 54512.38 88888.00 2016-10-04 00:56:10.250 278 12636.58 97.22 54512.38 88888.00 2016-10-04 00:56:10.375 278 12636.58 97.22 54512.38 88888.00 2016-10-04 00:56:10.500 278 12636.58 97.28 54512.40 88888.00 2016-10-04 00:56:10.625 278 12636.60 97.25 54512.38 88888.00 2016-10-04 00:56:10.750 278 12636.62 97.28 54512.35 88888.00 2016-10-04 00:56:10.875 278 12636.62 97.28 54512.32 88888.00 2016-10-04 00:56:11.000 278 12636.65 97.28 54512.35 88888.00 2016-10-04 00:56:11.125 278 12636.70 97.28 54512.32 88888.00 2016-10-04 00:56:11.250 278 12636.65 97.25 54512.32 88888.00 2016-10-04 00:56:11.375 278 12636.73 97.25 54512.32 88888.00 2016-10-04 00:56:11.500 278 12636.77 97.30 54512.32 88888.00 2016-10-04 00:56:11.625 278 12636.83 97.28 54512.35 88888.00 2016-10-04 00:56:11.750 278 12636.85 97.28 54512.32 88888.00 2016-10-04 00:56:11.875 278 12636.85 97.25 54512.32 88888.00 2016-10-04 00:56:12.000 278 12636.83 97.25 54512.30 88888.00 2016-10-04 00:56:12.125 278 12636.80 97.25 54512.28 88888.00 2016-10-04 00:56:12.250 278 12636.73 97.22 54512.30 88888.00 2016-10-04 00:56:12.375 278 12636.83 97.25 54512.30 88888.00 2016-10-04 00:56:12.500 278 12636.88 97.28 54512.30 88888.00 2016-10-04 00:56:12.625 278 12636.88 97.25 54512.28 88888.00 2016-10-04 00:56:12.750 278 12636.88 97.25 54512.30 88888.00 2016-10-04 00:56:12.875 278 12636.88 97.22 54512.28 88888.00 2016-10-04 00:56:13.000 278 12636.90 97.22 54512.28 88888.00 2016-10-04 00:56:13.125 278 12636.90 97.22 54512.25 88888.00 2016-10-04 00:56:13.250 278 12636.90 97.20 54512.25 88888.00 2016-10-04 00:56:13.375 278 12636.95 97.25 54512.22 88888.00 2016-10-04 00:56:13.500 278 12636.98 97.30 54512.25 88888.00 2016-10-04 00:56:13.625 278 12636.98 97.30 54512.22 88888.00 2016-10-04 00:56:13.750 278 12636.98 97.30 54512.22 88888.00 2016-10-04 00:56:13.875 278 12637.00 97.33 54512.22 88888.00 2016-10-04 00:56:14.000 278 12636.95 97.28 54512.20 88888.00 2016-10-04 00:56:14.125 278 12636.98 97.28 54512.20 88888.00 2016-10-04 00:56:14.250 278 12637.05 97.25 54512.22 88888.00 2016-10-04 00:56:14.375 278 12637.12 97.30 54512.22 88888.00 2016-10-04 00:56:14.500 278 12637.08 97.33 54512.18 88888.00 2016-10-04 00:56:14.625 278 12637.10 97.35 54512.18 88888.00 2016-10-04 00:56:14.750 278 12637.10 97.35 54512.18 88888.00 2016-10-04 00:56:14.875 278 12637.08 97.35 54512.18 88888.00 2016-10-04 00:56:15.000 278 12637.02 97.33 54512.20 88888.00 2016-10-04 00:56:15.125 278 12637.02 97.35 54512.20 88888.00 2016-10-04 00:56:15.250 278 12637.02 97.35 54512.18 88888.00 2016-10-04 00:56:15.375 278 12637.05 97.38 54512.15 88888.00 2016-10-04 00:56:15.500 278 12637.02 97.35 54512.18 88888.00 2016-10-04 00:56:15.625 278 12637.08 97.30 54512.15 88888.00 2016-10-04 00:56:15.750 278 12637.12 97.35 54512.12 88888.00 2016-10-04 00:56:15.875 278 12637.15 97.38 54512.12 88888.00 2016-10-04 00:56:16.000 278 12637.12 97.35 54512.10 88888.00 2016-10-04 00:56:16.125 278 12637.17 97.33 54512.12 88888.00 2016-10-04 00:56:16.250 278 12637.20 97.33 54512.10 88888.00 2016-10-04 00:56:16.375 278 12637.23 97.35 54512.10 88888.00 2016-10-04 00:56:16.500 278 12637.15 97.35 54512.07 88888.00 2016-10-04 00:56:16.625 278 12637.05 97.38 54512.07 88888.00 2016-10-04 00:56:16.750 278 12637.05 97.35 54512.07 88888.00 2016-10-04 00:56:16.875 278 12637.10 97.35 54512.07 88888.00 2016-10-04 00:56:17.000 278 12637.15 97.38 54512.07 88888.00 2016-10-04 00:56:17.125 278 12637.12 97.35 54512.07 88888.00 2016-10-04 00:56:17.250 278 12637.10 97.35 54512.12 88888.00 2016-10-04 00:56:17.375 278 12637.12 97.35 54512.10 88888.00 2016-10-04 00:56:17.500 278 12637.17 97.38 54512.07 88888.00 2016-10-04 00:56:17.625 278 12637.20 97.38 54512.05 88888.00 2016-10-04 00:56:17.750 278 12637.17 97.42 54512.07 88888.00 2016-10-04 00:56:17.875 278 12637.10 97.42 54512.05 88888.00 2016-10-04 00:56:18.000 278 12637.12 97.42 54512.05 88888.00 2016-10-04 00:56:18.125 278 12637.17 97.42 54512.05 88888.00 2016-10-04 00:56:18.250 278 12637.17 97.40 54512.05 88888.00 2016-10-04 00:56:18.375 278 12637.20 97.42 54512.05 88888.00 2016-10-04 00:56:18.500 278 12637.20 97.42 54512.03 88888.00 2016-10-04 00:56:18.625 278 12637.23 97.42 54512.00 88888.00 2016-10-04 00:56:18.750 278 12637.30 97.42 54512.00 88888.00 2016-10-04 00:56:18.875 278 12637.30 97.45 54512.03 88888.00 2016-10-04 00:56:19.000 278 12637.27 97.45 54512.05 88888.00 2016-10-04 00:56:19.125 278 12637.33 97.45 54512.05 88888.00 2016-10-04 00:56:19.250 278 12637.27 97.45 54512.03 88888.00 2016-10-04 00:56:19.375 278 12637.30 97.45 54512.03 88888.00 2016-10-04 00:56:19.500 278 12637.30 97.50 54512.00 88888.00 2016-10-04 00:56:19.625 278 12637.35 97.50 54512.03 88888.00 2016-10-04 00:56:19.750 278 12637.42 97.50 54512.03 88888.00 2016-10-04 00:56:19.875 278 12637.35 97.47 54512.03 88888.00 2016-10-04 00:56:20.000 278 12637.33 97.47 54512.00 88888.00 2016-10-04 00:56:20.125 278 12637.35 97.50 54512.00 88888.00 2016-10-04 00:56:20.250 278 12637.38 97.47 54512.00 88888.00 2016-10-04 00:56:20.375 278 12637.42 97.53 54512.00 88888.00 2016-10-04 00:56:20.500 278 12637.45 97.53 54512.00 88888.00 2016-10-04 00:56:20.625 278 12637.48 97.55 54512.00 88888.00 2016-10-04 00:56:20.750 278 12637.42 97.53 54511.97 88888.00 2016-10-04 00:56:20.875 278 12637.45 97.55 54511.97 88888.00 2016-10-04 00:56:21.000 278 12637.52 97.55 54511.97 88888.00 2016-10-04 00:56:21.125 278 12637.50 97.55 54512.00 88888.00 2016-10-04 00:56:21.250 278 12637.45 97.58 54512.00 88888.00 2016-10-04 00:56:21.375 278 12637.50 97.58 54511.97 88888.00 2016-10-04 00:56:21.500 278 12637.52 97.60 54511.95 88888.00 2016-10-04 00:56:21.625 278 12637.58 97.55 54511.97 88888.00 2016-10-04 00:56:21.750 278 12637.60 97.55 54511.95 88888.00 2016-10-04 00:56:21.875 278 12637.55 97.55 54511.93 88888.00 2016-10-04 00:56:22.000 278 12637.52 97.50 54511.93 88888.00 2016-10-04 00:56:22.125 278 12637.52 97.53 54511.95 88888.00 2016-10-04 00:56:22.250 278 12637.52 97.53 54511.95 88888.00 2016-10-04 00:56:22.375 278 12637.52 97.50 54511.93 88888.00 2016-10-04 00:56:22.500 278 12637.52 97.47 54511.93 88888.00 2016-10-04 00:56:22.625 278 12637.60 97.47 54511.90 88888.00 2016-10-04 00:56:22.750 278 12637.60 97.50 54511.93 88888.00 2016-10-04 00:56:22.875 278 12637.55 97.50 54511.90 88888.00 2016-10-04 00:56:23.000 278 12637.52 97.50 54511.93 88888.00 2016-10-04 00:56:23.125 278 12637.55 97.55 54511.90 88888.00 2016-10-04 00:56:23.250 278 12637.52 97.53 54511.93 88888.00 2016-10-04 00:56:23.375 278 12637.58 97.55 54511.93 88888.00 2016-10-04 00:56:23.500 278 12637.62 97.55 54511.93 88888.00 2016-10-04 00:56:23.625 278 12637.58 97.55 54511.90 88888.00 2016-10-04 00:56:23.750 278 12637.58 97.58 54511.90 88888.00 2016-10-04 00:56:23.875 278 12637.55 97.60 54511.93 88888.00 2016-10-04 00:56:24.000 278 12637.65 97.60 54511.90 88888.00 2016-10-04 00:56:24.125 278 12637.70 97.62 54511.88 88888.00 2016-10-04 00:56:24.250 278 12637.70 97.62 54511.85 88888.00 2016-10-04 00:56:24.375 278 12637.73 97.65 54511.88 88888.00 2016-10-04 00:56:24.500 278 12637.70 97.67 54511.88 88888.00 2016-10-04 00:56:24.625 278 12637.70 97.65 54511.88 88888.00 2016-10-04 00:56:24.750 278 12637.73 97.65 54511.85 88888.00 2016-10-04 00:56:24.875 278 12637.77 97.65 54511.85 88888.00 2016-10-04 00:56:25.000 278 12637.77 97.67 54511.85 88888.00 2016-10-04 00:56:25.125 278 12637.75 97.70 54511.88 88888.00 2016-10-04 00:56:25.250 278 12637.75 97.67 54511.85 88888.00 2016-10-04 00:56:25.375 278 12637.73 97.67 54511.85 88888.00 2016-10-04 00:56:25.500 278 12637.77 97.70 54511.85 88888.00 2016-10-04 00:56:25.625 278 12637.80 97.72 54511.82 88888.00 2016-10-04 00:56:25.750 278 12637.83 97.70 54511.80 88888.00 2016-10-04 00:56:25.875 278 12637.83 97.67 54511.80 88888.00 2016-10-04 00:56:26.000 278 12637.83 97.67 54511.82 88888.00 2016-10-04 00:56:26.125 278 12637.85 97.65 54511.82 88888.00 2016-10-04 00:56:26.250 278 12637.80 97.65 54511.80 88888.00 2016-10-04 00:56:26.375 278 12637.80 97.67 54511.80 88888.00 2016-10-04 00:56:26.500 278 12637.80 97.67 54511.82 88888.00 2016-10-04 00:56:26.625 278 12637.83 97.65 54511.78 88888.00 2016-10-04 00:56:26.750 278 12637.88 97.62 54511.78 88888.00 2016-10-04 00:56:26.875 278 12637.85 97.62 54511.78 88888.00 2016-10-04 00:56:27.000 278 12637.85 97.67 54511.80 88888.00 2016-10-04 00:56:27.125 278 12637.88 97.67 54511.78 88888.00 2016-10-04 00:56:27.250 278 12637.90 97.70 54511.78 88888.00 2016-10-04 00:56:27.375 278 12637.90 97.72 54511.78 88888.00 2016-10-04 00:56:27.500 278 12637.85 97.72 54511.75 88888.00 2016-10-04 00:56:27.625 278 12637.83 97.72 54511.78 88888.00 2016-10-04 00:56:27.750 278 12637.85 97.72 54511.78 88888.00 2016-10-04 00:56:27.875 278 12637.88 97.72 54511.78 88888.00 2016-10-04 00:56:28.000 278 12637.90 97.70 54511.72 88888.00 2016-10-04 00:56:28.125 278 12637.88 97.70 54511.70 88888.00 2016-10-04 00:56:28.250 278 12637.88 97.70 54511.70 88888.00 2016-10-04 00:56:28.375 278 12637.95 97.72 54511.70 88888.00 2016-10-04 00:56:28.500 278 12637.92 97.72 54511.70 88888.00 2016-10-04 00:56:28.625 278 12637.95 97.75 54511.72 88888.00 2016-10-04 00:56:28.750 278 12638.00 97.75 54511.68 88888.00 2016-10-04 00:56:28.875 278 12637.98 97.78 54511.70 88888.00 2016-10-04 00:56:29.000 278 12637.95 97.75 54511.70 88888.00 2016-10-04 00:56:29.125 278 12637.95 97.78 54511.70 88888.00 2016-10-04 00:56:29.250 278 12637.95 97.75 54511.72 88888.00 2016-10-04 00:56:29.375 278 12637.95 97.75 54511.70 88888.00 2016-10-04 00:56:29.500 278 12637.98 97.78 54511.72 88888.00 2016-10-04 00:56:29.625 278 12638.00 97.80 54511.70 88888.00 2016-10-04 00:56:29.750 278 12638.10 97.80 54511.72 88888.00 2016-10-04 00:56:29.875 278 12638.12 97.78 54511.72 88888.00 2016-10-04 00:56:30.000 278 12638.08 97.78 54511.72 88888.00 2016-10-04 00:56:30.125 278 12638.10 97.80 54511.70 88888.00 2016-10-04 00:56:30.250 278 12638.08 97.75 54511.65 88888.00 2016-10-04 00:56:30.375 278 12638.12 97.72 54511.65 88888.00 2016-10-04 00:56:30.500 278 12638.08 97.75 54511.68 88888.00 2016-10-04 00:56:30.625 278 12638.08 97.80 54511.68 88888.00 2016-10-04 00:56:30.750 278 12638.12 97.80 54511.65 88888.00 2016-10-04 00:56:30.875 278 12638.17 97.80 54511.68 88888.00 2016-10-04 00:56:31.000 278 12638.17 97.78 54511.62 88888.00 2016-10-04 00:56:31.125 278 12638.20 97.80 54511.62 88888.00 2016-10-04 00:56:31.250 278 12638.12 97.80 54511.65 88888.00 2016-10-04 00:56:31.375 278 12638.15 97.80 54511.68 88888.00 2016-10-04 00:56:31.500 278 12638.20 97.80 54511.65 88888.00 2016-10-04 00:56:31.625 278 12638.23 97.83 54511.65 88888.00 2016-10-04 00:56:31.750 278 12638.20 97.85 54511.62 88888.00 2016-10-04 00:56:31.875 278 12638.10 97.88 54511.65 88888.00 2016-10-04 00:56:32.000 278 12638.05 97.85 54511.62 88888.00 2016-10-04 00:56:32.125 278 12638.15 97.83 54511.62 88888.00 2016-10-04 00:56:32.250 278 12638.25 97.83 54511.62 88888.00 2016-10-04 00:56:32.375 278 12638.27 97.85 54511.62 88888.00 2016-10-04 00:56:32.500 278 12638.25 97.80 54511.60 88888.00 2016-10-04 00:56:32.625 278 12638.23 97.80 54511.60 88888.00 2016-10-04 00:56:32.750 278 12638.27 97.80 54511.60 88888.00 2016-10-04 00:56:32.875 278 12638.25 97.80 54511.62 88888.00 2016-10-04 00:56:33.000 278 12638.23 97.78 54511.62 88888.00 2016-10-04 00:56:33.125 278 12638.33 97.78 54511.62 88888.00 2016-10-04 00:56:33.250 278 12638.27 97.75 54511.60 88888.00 2016-10-04 00:56:33.375 278 12638.30 97.78 54511.60 88888.00 2016-10-04 00:56:33.500 278 12638.27 97.75 54511.60 88888.00 2016-10-04 00:56:33.625 278 12638.27 97.75 54511.60 88888.00 2016-10-04 00:56:33.750 278 12638.38 97.80 54511.62 88888.00 2016-10-04 00:56:33.875 278 12638.42 97.75 54511.60 88888.00 2016-10-04 00:56:34.000 278 12638.45 97.78 54511.57 88888.00 2016-10-04 00:56:34.125 278 12638.42 97.80 54511.57 88888.00 2016-10-04 00:56:34.250 278 12638.42 97.83 54511.55 88888.00 2016-10-04 00:56:34.375 278 12638.48 97.80 54511.55 88888.00 2016-10-04 00:56:34.500 278 12638.50 97.83 54511.60 88888.00 2016-10-04 00:56:34.625 278 12638.50 97.83 54511.57 88888.00 2016-10-04 00:56:34.750 278 12638.50 97.85 54511.53 88888.00 2016-10-04 00:56:34.875 278 12638.50 97.85 54511.53 88888.00 2016-10-04 00:56:35.000 278 12638.50 97.85 54511.53 88888.00 2016-10-04 00:56:35.125 278 12638.55 97.85 54511.55 88888.00 2016-10-04 00:56:35.250 278 12638.55 97.83 54511.50 88888.00 2016-10-04 00:56:35.375 278 12638.65 97.85 54511.55 88888.00 2016-10-04 00:56:35.500 278 12638.67 97.85 54511.53 88888.00 2016-10-04 00:56:35.625 278 12638.65 97.85 54511.53 88888.00 2016-10-04 00:56:35.750 278 12638.70 97.83 54511.50 88888.00 2016-10-04 00:56:35.875 278 12638.75 97.83 54511.53 88888.00 2016-10-04 00:56:36.000 278 12638.75 97.80 54511.50 88888.00 2016-10-04 00:56:36.125 278 12638.75 97.80 54511.53 88888.00 2016-10-04 00:56:36.250 278 12638.73 97.85 54511.50 88888.00 2016-10-04 00:56:36.375 278 12638.77 97.83 54511.53 88888.00 2016-10-04 00:56:36.500 278 12638.75 97.85 54511.50 88888.00 2016-10-04 00:56:36.625 278 12638.75 97.88 54511.50 88888.00 2016-10-04 00:56:36.750 278 12638.73 97.83 54511.47 88888.00 2016-10-04 00:56:36.875 278 12638.70 97.85 54511.47 88888.00 2016-10-04 00:56:37.000 278 12638.70 97.88 54511.45 88888.00 2016-10-04 00:56:37.125 278 12638.75 97.83 54511.47 88888.00 2016-10-04 00:56:37.250 278 12638.80 97.80 54511.45 88888.00 2016-10-04 00:56:37.375 278 12638.83 97.83 54511.47 88888.00 2016-10-04 00:56:37.500 278 12638.80 97.83 54511.43 88888.00 2016-10-04 00:56:37.625 278 12638.83 97.85 54511.45 88888.00 2016-10-04 00:56:37.750 278 12638.85 97.88 54511.47 88888.00 2016-10-04 00:56:37.875 278 12638.92 97.90 54511.45 88888.00 2016-10-04 00:56:38.000 278 12638.98 97.90 54511.43 88888.00 2016-10-04 00:56:38.125 278 12638.95 97.90 54511.45 88888.00 2016-10-04 00:56:38.250 278 12638.90 97.90 54511.45 88888.00 2016-10-04 00:56:38.375 278 12638.95 97.90 54511.45 88888.00 2016-10-04 00:56:38.500 278 12638.90 97.88 54511.43 88888.00 2016-10-04 00:56:38.625 278 12638.98 97.88 54511.43 88888.00 2016-10-04 00:56:38.750 278 12639.00 97.88 54511.43 88888.00 2016-10-04 00:56:38.875 278 12639.02 97.88 54511.43 88888.00 2016-10-04 00:56:39.000 278 12639.08 97.85 54511.40 88888.00 2016-10-04 00:56:39.125 278 12639.10 97.83 54511.43 88888.00 2016-10-04 00:56:39.250 278 12639.00 97.83 54511.38 88888.00 2016-10-04 00:56:39.375 278 12639.00 97.85 54511.38 88888.00 2016-10-04 00:56:39.500 278 12639.12 97.83 54511.38 88888.00 2016-10-04 00:56:39.625 278 12639.23 97.83 54511.35 88888.00 2016-10-04 00:56:39.750 278 12639.20 97.85 54511.38 88888.00 2016-10-04 00:56:39.875 278 12639.20 97.85 54511.38 88888.00 2016-10-04 00:56:40.000 278 12639.23 97.85 54511.35 88888.00 2016-10-04 00:56:40.125 278 12639.27 97.83 54511.40 88888.00 2016-10-04 00:56:40.250 278 12639.27 97.80 54511.38 88888.00 2016-10-04 00:56:40.375 278 12639.27 97.78 54511.35 88888.00 2016-10-04 00:56:40.500 278 12639.27 97.75 54511.32 88888.00 2016-10-04 00:56:40.625 278 12639.27 97.78 54511.32 88888.00 2016-10-04 00:56:40.750 278 12639.27 97.80 54511.35 88888.00 2016-10-04 00:56:40.875 278 12639.30 97.78 54511.32 88888.00 2016-10-04 00:56:41.000 278 12639.35 97.78 54511.30 88888.00 2016-10-04 00:56:41.125 278 12639.40 97.80 54511.35 88888.00 2016-10-04 00:56:41.250 278 12639.38 97.75 54511.28 88888.00 2016-10-04 00:56:41.375 278 12639.38 97.78 54511.28 88888.00 2016-10-04 00:56:41.500 278 12639.40 97.78 54511.25 88888.00 2016-10-04 00:56:41.625 278 12639.48 97.83 54511.30 88888.00 2016-10-04 00:56:41.750 278 12639.45 97.85 54511.28 88888.00 2016-10-04 00:56:41.875 278 12639.40 97.83 54511.28 88888.00 2016-10-04 00:56:42.000 278 12639.45 97.80 54511.28 88888.00 2016-10-04 00:56:42.125 278 12639.50 97.80 54511.30 88888.00 2016-10-04 00:56:42.250 278 12639.52 97.80 54511.30 88888.00 2016-10-04 00:56:42.375 278 12639.55 97.80 54511.28 88888.00 2016-10-04 00:56:42.500 278 12639.55 97.80 54511.28 88888.00 2016-10-04 00:56:42.625 278 12639.58 97.80 54511.28 88888.00 2016-10-04 00:56:42.750 278 12639.60 97.83 54511.28 88888.00 2016-10-04 00:56:42.875 278 12639.62 97.85 54511.25 88888.00 2016-10-04 00:56:43.000 278 12639.65 97.83 54511.25 88888.00 2016-10-04 00:56:43.125 278 12639.70 97.83 54511.25 88888.00 2016-10-04 00:56:43.250 278 12639.70 97.80 54511.28 88888.00 2016-10-04 00:56:43.375 278 12639.67 97.80 54511.28 88888.00 2016-10-04 00:56:43.500 278 12639.67 97.80 54511.28 88888.00 2016-10-04 00:56:43.625 278 12639.65 97.80 54511.22 88888.00 2016-10-04 00:56:43.750 278 12639.73 97.78 54511.20 88888.00 2016-10-04 00:56:43.875 278 12639.75 97.78 54511.20 88888.00 2016-10-04 00:56:44.000 278 12639.83 97.75 54511.22 88888.00 2016-10-04 00:56:44.125 278 12639.88 97.75 54511.20 88888.00 2016-10-04 00:56:44.250 278 12639.75 97.75 54511.18 88888.00 2016-10-04 00:56:44.375 278 12639.83 97.75 54511.18 88888.00 2016-10-04 00:56:44.500 278 12639.85 97.75 54511.18 88888.00 2016-10-04 00:56:44.625 278 12639.95 97.78 54511.18 88888.00 2016-10-04 00:56:44.750 278 12640.00 97.80 54511.18 88888.00 2016-10-04 00:56:44.875 278 12639.98 97.78 54511.20 88888.00 2016-10-04 00:56:45.000 278 12639.92 97.80 54511.18 88888.00 2016-10-04 00:56:45.125 278 12639.98 97.78 54511.18 88888.00 2016-10-04 00:56:45.250 278 12639.98 97.80 54511.20 88888.00 2016-10-04 00:56:45.375 278 12640.02 97.85 54511.20 88888.00 2016-10-04 00:56:45.500 278 12639.92 97.85 54511.18 88888.00 2016-10-04 00:56:45.625 278 12639.90 97.83 54511.18 88888.00 2016-10-04 00:56:45.750 278 12640.00 97.83 54511.15 88888.00 2016-10-04 00:56:45.875 278 12640.12 97.88 54511.20 88888.00 2016-10-04 00:56:46.000 278 12640.17 97.85 54511.18 88888.00 2016-10-04 00:56:46.125 278 12640.15 97.83 54511.18 88888.00 2016-10-04 00:56:46.250 278 12640.12 97.83 54511.15 88888.00 2016-10-04 00:56:46.375 278 12640.08 97.80 54511.12 88888.00 2016-10-04 00:56:46.500 278 12640.05 97.80 54511.12 88888.00 2016-10-04 00:56:46.625 278 12640.05 97.83 54511.12 88888.00 2016-10-04 00:56:46.750 278 12640.08 97.80 54511.15 88888.00 2016-10-04 00:56:46.875 278 12640.15 97.78 54511.15 88888.00 2016-10-04 00:56:47.000 278 12640.20 97.80 54511.12 88888.00 2016-10-04 00:56:47.125 278 12640.25 97.78 54511.12 88888.00 2016-10-04 00:56:47.250 278 12640.23 97.72 54511.12 88888.00 2016-10-04 00:56:47.375 278 12640.23 97.72 54511.12 88888.00 2016-10-04 00:56:47.500 278 12640.23 97.72 54511.12 88888.00 2016-10-04 00:56:47.625 278 12640.25 97.70 54511.12 88888.00 2016-10-04 00:56:47.750 278 12640.33 97.72 54511.15 88888.00 2016-10-04 00:56:47.875 278 12640.33 97.70 54511.12 88888.00 2016-10-04 00:56:48.000 278 12640.27 97.67 54511.07 88888.00 2016-10-04 00:56:48.125 278 12640.27 97.67 54511.07 88888.00 2016-10-04 00:56:48.250 278 12640.38 97.70 54511.05 88888.00 2016-10-04 00:56:48.375 278 12640.48 97.75 54511.07 88888.00 2016-10-04 00:56:48.500 278 12640.48 97.72 54511.10 88888.00 2016-10-04 00:56:48.625 278 12640.45 97.75 54511.07 88888.00 2016-10-04 00:56:48.750 278 12640.48 97.75 54511.10 88888.00 2016-10-04 00:56:48.875 278 12640.42 97.75 54511.10 88888.00 2016-10-04 00:56:49.000 278 12640.42 97.78 54511.05 88888.00 2016-10-04 00:56:49.125 278 12640.48 97.78 54511.05 88888.00 2016-10-04 00:56:49.250 278 12640.50 97.78 54511.07 88888.00 2016-10-04 00:56:49.375 278 12640.58 97.83 54511.05 88888.00 2016-10-04 00:56:49.500 278 12640.60 97.80 54511.05 88888.00 2016-10-04 00:56:49.625 278 12640.58 97.80 54511.00 88888.00 2016-10-04 00:56:49.750 278 12640.58 97.75 54510.97 88888.00 2016-10-04 00:56:49.875 278 12640.60 97.78 54511.00 88888.00 2016-10-04 00:56:50.000 278 12640.65 97.80 54511.00 88888.00 2016-10-04 00:56:50.125 278 12640.65 97.78 54510.97 88888.00 2016-10-04 00:56:50.250 278 12640.58 97.75 54510.97 88888.00 2016-10-04 00:56:50.375 278 12640.58 97.80 54510.95 88888.00 2016-10-04 00:56:50.500 278 12640.58 97.80 54510.97 88888.00 2016-10-04 00:56:50.625 278 12640.58 97.78 54510.97 88888.00 2016-10-04 00:56:50.750 278 12640.62 97.78 54510.95 88888.00 2016-10-04 00:56:50.875 278 12640.65 97.78 54510.97 88888.00 2016-10-04 00:56:51.000 278 12640.73 97.75 54510.95 88888.00 2016-10-04 00:56:51.125 278 12640.70 97.75 54510.95 88888.00 2016-10-04 00:56:51.250 278 12640.67 97.70 54510.95 88888.00 2016-10-04 00:56:51.375 278 12640.75 97.72 54510.93 88888.00 2016-10-04 00:56:51.500 278 12640.83 97.72 54510.95 88888.00 2016-10-04 00:56:51.625 278 12640.73 97.75 54510.95 88888.00 2016-10-04 00:56:51.750 278 12640.65 97.75 54510.97 88888.00 2016-10-04 00:56:51.875 278 12640.70 97.78 54510.95 88888.00 2016-10-04 00:56:52.000 278 12640.75 97.78 54510.95 88888.00 2016-10-04 00:56:52.125 278 12640.75 97.78 54510.95 88888.00 2016-10-04 00:56:52.250 278 12640.70 97.78 54510.97 88888.00 2016-10-04 00:56:52.375 278 12640.67 97.78 54510.97 88888.00 2016-10-04 00:56:52.500 278 12640.65 97.78 54510.97 88888.00 2016-10-04 00:56:52.625 278 12640.70 97.80 54510.95 88888.00 2016-10-04 00:56:52.750 278 12640.73 97.83 54510.93 88888.00 2016-10-04 00:56:52.875 278 12640.67 97.83 54510.93 88888.00 2016-10-04 00:56:53.000 278 12640.60 97.83 54510.90 88888.00 2016-10-04 00:56:53.125 278 12640.62 97.83 54510.93 88888.00 2016-10-04 00:56:53.250 278 12640.73 97.85 54510.93 88888.00 2016-10-04 00:56:53.375 278 12640.75 97.85 54510.95 88888.00 2016-10-04 00:56:53.500 278 12640.75 97.88 54510.93 88888.00 2016-10-04 00:56:53.625 278 12640.73 97.88 54510.93 88888.00 2016-10-04 00:56:53.750 278 12640.75 97.88 54510.95 88888.00 2016-10-04 00:56:53.875 278 12640.80 97.88 54510.95 88888.00 2016-10-04 00:56:54.000 278 12640.73 97.85 54510.93 88888.00 2016-10-04 00:56:54.125 278 12640.75 97.83 54510.93 88888.00 2016-10-04 00:56:54.250 278 12640.75 97.85 54510.95 88888.00 2016-10-04 00:56:54.375 278 12640.80 97.83 54510.95 88888.00 2016-10-04 00:56:54.500 278 12640.80 97.80 54510.95 88888.00 2016-10-04 00:56:54.625 278 12640.77 97.78 54510.95 88888.00 2016-10-04 00:56:54.750 278 12640.73 97.78 54510.95 88888.00 2016-10-04 00:56:54.875 278 12640.75 97.78 54510.95 88888.00 2016-10-04 00:56:55.000 278 12640.85 97.78 54510.95 88888.00 2016-10-04 00:56:55.125 278 12640.85 97.78 54510.93 88888.00 2016-10-04 00:56:55.250 278 12640.80 97.78 54510.97 88888.00 2016-10-04 00:56:55.375 278 12640.85 97.75 54510.95 88888.00 2016-10-04 00:56:55.500 278 12640.92 97.75 54510.95 88888.00 2016-10-04 00:56:55.625 278 12640.92 97.78 54510.97 88888.00 2016-10-04 00:56:55.750 278 12640.90 97.78 54510.97 88888.00 2016-10-04 00:56:55.875 278 12640.92 97.78 54510.95 88888.00 2016-10-04 00:56:56.000 278 12640.95 97.80 54510.93 88888.00 2016-10-04 00:56:56.125 278 12640.92 97.80 54510.95 88888.00 2016-10-04 00:56:56.250 278 12640.88 97.80 54510.95 88888.00 2016-10-04 00:56:56.375 278 12640.85 97.83 54510.93 88888.00 2016-10-04 00:56:56.500 278 12640.83 97.83 54510.90 88888.00 2016-10-04 00:56:56.625 278 12640.88 97.90 54510.93 88888.00 2016-10-04 00:56:56.750 278 12640.92 97.90 54510.90 88888.00 2016-10-04 00:56:56.875 278 12640.90 97.90 54510.90 88888.00 2016-10-04 00:56:57.000 278 12640.90 97.88 54510.88 88888.00 2016-10-04 00:56:57.125 278 12640.90 97.88 54510.90 88888.00 2016-10-04 00:56:57.250 278 12640.90 97.85 54510.85 88888.00 2016-10-04 00:56:57.375 278 12640.88 97.90 54510.88 88888.00 2016-10-04 00:56:57.500 278 12640.95 97.90 54510.85 88888.00 2016-10-04 00:56:57.625 278 12640.95 97.88 54510.85 88888.00 2016-10-04 00:56:57.750 278 12641.00 97.85 54510.85 88888.00 2016-10-04 00:56:57.875 278 12640.95 97.83 54510.85 88888.00 2016-10-04 00:56:58.000 278 12640.88 97.83 54510.82 88888.00 2016-10-04 00:56:58.125 278 12640.90 97.83 54510.85 88888.00 2016-10-04 00:56:58.250 278 12640.95 97.83 54510.88 88888.00 2016-10-04 00:56:58.375 278 12640.98 97.83 54510.88 88888.00 2016-10-04 00:56:58.500 278 12640.95 97.83 54510.90 88888.00 2016-10-04 00:56:58.625 278 12640.90 97.83 54510.90 88888.00 2016-10-04 00:56:58.750 278 12640.88 97.80 54510.88 88888.00 2016-10-04 00:56:58.875 278 12640.90 97.80 54510.85 88888.00 2016-10-04 00:56:59.000 278 12640.92 97.78 54510.88 88888.00 2016-10-04 00:56:59.125 278 12640.92 97.75 54510.88 88888.00 2016-10-04 00:56:59.250 278 12640.98 97.72 54510.93 88888.00 2016-10-04 00:56:59.375 278 12641.02 97.78 54510.90 88888.00 2016-10-04 00:56:59.500 278 12641.00 97.78 54510.88 88888.00 2016-10-04 00:56:59.625 278 12640.95 97.78 54510.88 88888.00 2016-10-04 00:56:59.750 278 12641.00 97.78 54510.88 88888.00 2016-10-04 00:56:59.875 278 12641.02 97.80 54510.88 88888.00 2016-10-04 00:57:00.000 278 12640.98 97.78 54510.85 88888.00 2016-10-04 00:57:00.125 278 12640.98 97.78 54510.90 88888.00 2016-10-04 00:57:00.250 278 12640.98 97.78 54510.90 88888.00 2016-10-04 00:57:00.375 278 12640.95 97.80 54510.88 88888.00 2016-10-04 00:57:00.500 278 12641.02 97.83 54510.88 88888.00 2016-10-04 00:57:00.625 278 12641.02 97.85 54510.90 88888.00 2016-10-04 00:57:00.750 278 12641.10 97.85 54510.93 88888.00 2016-10-04 00:57:00.875 278 12641.12 97.88 54510.90 88888.00 2016-10-04 00:57:01.000 278 12641.10 97.85 54510.88 88888.00 2016-10-04 00:57:01.125 278 12641.02 97.85 54510.85 88888.00 2016-10-04 00:57:01.250 278 12641.00 97.85 54510.85 88888.00 2016-10-04 00:57:01.375 278 12641.02 97.85 54510.85 88888.00 2016-10-04 00:57:01.500 278 12641.05 97.85 54510.85 88888.00 2016-10-04 00:57:01.625 278 12641.02 97.85 54510.85 88888.00 2016-10-04 00:57:01.750 278 12641.08 97.83 54510.85 88888.00 2016-10-04 00:57:01.875 278 12641.15 97.85 54510.88 88888.00 2016-10-04 00:57:02.000 278 12641.15 97.85 54510.85 88888.00 2016-10-04 00:57:02.125 278 12641.12 97.83 54510.88 88888.00 2016-10-04 00:57:02.250 278 12641.12 97.83 54510.88 88888.00 2016-10-04 00:57:02.375 278 12641.12 97.85 54510.85 88888.00 2016-10-04 00:57:02.500 278 12641.12 97.83 54510.88 88888.00 2016-10-04 00:57:02.625 278 12641.15 97.78 54510.85 88888.00 2016-10-04 00:57:02.750 278 12641.12 97.78 54510.88 88888.00 2016-10-04 00:57:02.875 278 12641.10 97.78 54510.85 88888.00 2016-10-04 00:57:03.000 278 12641.05 97.72 54510.82 88888.00 2016-10-04 00:57:03.125 278 12641.08 97.70 54510.82 88888.00 2016-10-04 00:57:03.250 278 12641.12 97.70 54510.85 88888.00 2016-10-04 00:57:03.375 278 12641.23 97.75 54510.85 88888.00 2016-10-04 00:57:03.500 278 12641.20 97.75 54510.85 88888.00 2016-10-04 00:57:03.625 278 12641.20 97.75 54510.85 88888.00 2016-10-04 00:57:03.750 278 12641.27 97.72 54510.85 88888.00 2016-10-04 00:57:03.875 278 12641.33 97.72 54510.82 88888.00 2016-10-04 00:57:04.000 278 12641.30 97.72 54510.82 88888.00 2016-10-04 00:57:04.125 278 12641.27 97.78 54510.85 88888.00 2016-10-04 00:57:04.250 278 12641.27 97.80 54510.85 88888.00 2016-10-04 00:57:04.375 278 12641.27 97.83 54510.85 88888.00 2016-10-04 00:57:04.500 278 12641.33 97.83 54510.82 88888.00 2016-10-04 00:57:04.625 278 12641.35 97.80 54510.82 88888.00 2016-10-04 00:57:04.750 278 12641.40 97.80 54510.82 88888.00 2016-10-04 00:57:04.875 278 12641.27 97.80 54510.80 88888.00 2016-10-04 00:57:05.000 278 12641.23 97.80 54510.78 88888.00 2016-10-04 00:57:05.125 278 12641.25 97.80 54510.78 88888.00 2016-10-04 00:57:05.250 278 12641.27 97.80 54510.80 88888.00 2016-10-04 00:57:05.375 278 12641.35 97.80 54510.80 88888.00 2016-10-04 00:57:05.500 278 12641.35 97.80 54510.80 88888.00 2016-10-04 00:57:05.625 278 12641.27 97.80 54510.80 88888.00 2016-10-04 00:57:05.750 278 12641.25 97.85 54510.80 88888.00 2016-10-04 00:57:05.875 278 12641.23 97.83 54510.78 88888.00 2016-10-04 00:57:06.000 278 12641.20 97.80 54510.80 88888.00 2016-10-04 00:57:06.125 278 12641.23 97.75 54510.78 88888.00 2016-10-04 00:57:06.250 278 12641.27 97.78 54510.78 88888.00 2016-10-04 00:57:06.375 278 12641.27 97.78 54510.78 88888.00 2016-10-04 00:57:06.500 278 12641.25 97.80 54510.78 88888.00 2016-10-04 00:57:06.625 278 12641.23 97.80 54510.80 88888.00 2016-10-04 00:57:06.750 278 12641.30 97.78 54510.82 88888.00 2016-10-04 00:57:06.875 278 12641.35 97.75 54510.78 88888.00 2016-10-04 00:57:07.000 278 12641.38 97.78 54510.78 88888.00 2016-10-04 00:57:07.125 278 12641.33 97.75 54510.80 88888.00 2016-10-04 00:57:07.250 278 12641.30 97.70 54510.82 88888.00 2016-10-04 00:57:07.375 278 12641.30 97.75 54510.82 88888.00 2016-10-04 00:57:07.500 278 12641.25 97.75 54510.82 88888.00 2016-10-04 00:57:07.625 278 12641.33 97.75 54510.80 88888.00 2016-10-04 00:57:07.750 278 12641.40 97.75 54510.80 88888.00 2016-10-04 00:57:07.875 278 12641.42 97.75 54510.80 88888.00 2016-10-04 00:57:08.000 278 12641.40 97.72 54510.80 88888.00 2016-10-04 00:57:08.125 278 12641.38 97.75 54510.78 88888.00 2016-10-04 00:57:08.250 278 12641.35 97.72 54510.80 88888.00 2016-10-04 00:57:08.375 278 12641.45 97.72 54510.80 88888.00 2016-10-04 00:57:08.500 278 12641.45 97.75 54510.78 88888.00 2016-10-04 00:57:08.625 278 12641.38 97.75 54510.78 88888.00 2016-10-04 00:57:08.750 278 12641.35 97.75 54510.80 88888.00 2016-10-04 00:57:08.875 278 12641.40 97.78 54510.80 88888.00 2016-10-04 00:57:09.000 278 12641.42 97.80 54510.75 88888.00 2016-10-04 00:57:09.125 278 12641.33 97.78 54510.75 88888.00 2016-10-04 00:57:09.250 278 12641.38 97.72 54510.75 88888.00 2016-10-04 00:57:09.375 278 12641.45 97.72 54510.75 88888.00 2016-10-04 00:57:09.500 278 12641.38 97.75 54510.75 88888.00 2016-10-04 00:57:09.625 278 12641.35 97.75 54510.80 88888.00 2016-10-04 00:57:09.750 278 12641.38 97.75 54510.80 88888.00 2016-10-04 00:57:09.875 278 12641.40 97.75 54510.80 88888.00 2016-10-04 00:57:10.000 278 12641.48 97.78 54510.80 88888.00 2016-10-04 00:57:10.125 278 12641.48 97.75 54510.80 88888.00 2016-10-04 00:57:10.250 278 12641.45 97.72 54510.82 88888.00 2016-10-04 00:57:10.375 278 12641.50 97.75 54510.78 88888.00 2016-10-04 00:57:10.500 278 12641.45 97.72 54510.78 88888.00 2016-10-04 00:57:10.625 278 12641.40 97.70 54510.78 88888.00 2016-10-04 00:57:10.750 278 12641.42 97.70 54510.80 88888.00 2016-10-04 00:57:10.875 278 12641.45 97.70 54510.78 88888.00 2016-10-04 00:57:11.000 278 12641.50 97.70 54510.78 88888.00 2016-10-04 00:57:11.125 278 12641.48 97.72 54510.80 88888.00 2016-10-04 00:57:11.250 278 12641.42 97.70 54510.78 88888.00 2016-10-04 00:57:11.375 278 12641.40 97.70 54510.78 88888.00 2016-10-04 00:57:11.500 278 12641.33 97.70 54510.78 88888.00 2016-10-04 00:57:11.625 278 12641.35 97.72 54510.78 88888.00 2016-10-04 00:57:11.750 278 12641.42 97.72 54510.78 88888.00 2016-10-04 00:57:11.875 278 12641.50 97.70 54510.78 88888.00 2016-10-04 00:57:12.000 278 12641.48 97.67 54510.75 88888.00 2016-10-04 00:57:12.125 278 12641.48 97.67 54510.75 88888.00 2016-10-04 00:57:12.250 278 12641.45 97.67 54510.75 88888.00 2016-10-04 00:57:12.375 278 12641.48 97.67 54510.78 88888.00 2016-10-04 00:57:12.500 278 12641.45 97.70 54510.78 88888.00 2016-10-04 00:57:12.625 278 12641.50 97.70 54510.75 88888.00 2016-10-04 00:57:12.750 278 12641.45 97.67 54510.75 88888.00 2016-10-04 00:57:12.875 278 12641.45 97.70 54510.78 88888.00 2016-10-04 00:57:13.000 278 12641.50 97.70 54510.78 88888.00 2016-10-04 00:57:13.125 278 12641.50 97.67 54510.78 88888.00 2016-10-04 00:57:13.250 278 12641.45 97.62 54510.75 88888.00 2016-10-04 00:57:13.375 278 12641.55 97.62 54510.75 88888.00 2016-10-04 00:57:13.500 278 12641.62 97.65 54510.78 88888.00 2016-10-04 00:57:13.625 278 12641.60 97.67 54510.80 88888.00 2016-10-04 00:57:13.750 278 12641.55 97.67 54510.78 88888.00 2016-10-04 00:57:13.875 278 12641.52 97.67 54510.78 88888.00 2016-10-04 00:57:14.000 278 12641.52 97.65 54510.75 88888.00 2016-10-04 00:57:14.125 278 12641.50 97.65 54510.78 88888.00 2016-10-04 00:57:14.250 278 12641.45 97.62 54510.75 88888.00 2016-10-04 00:57:14.375 278 12641.48 97.65 54510.78 88888.00 2016-10-04 00:57:14.500 278 12641.55 97.65 54510.78 88888.00 2016-10-04 00:57:14.625 278 12641.58 97.65 54510.75 88888.00 2016-10-04 00:57:14.750 278 12641.58 97.60 54510.75 88888.00 2016-10-04 00:57:14.875 278 12641.62 97.60 54510.75 88888.00 2016-10-04 00:57:15.000 278 12641.65 97.60 54510.78 88888.00 2016-10-04 00:57:15.125 278 12641.65 97.60 54510.78 88888.00 2016-10-04 00:57:15.250 278 12641.58 97.58 54510.80 88888.00 2016-10-04 00:57:15.375 278 12641.62 97.58 54510.80 88888.00 2016-10-04 00:57:15.500 278 12641.60 97.53 54510.78 88888.00 2016-10-04 00:57:15.625 278 12641.58 97.53 54510.75 88888.00 2016-10-04 00:57:15.750 278 12641.55 97.55 54510.75 88888.00 2016-10-04 00:57:15.875 278 12641.58 97.58 54510.78 88888.00 2016-10-04 00:57:16.000 278 12641.65 97.55 54510.78 88888.00 2016-10-04 00:57:16.125 278 12641.62 97.55 54510.78 88888.00 2016-10-04 00:57:16.250 278 12641.62 97.53 54510.75 88888.00 2016-10-04 00:57:16.375 278 12641.67 97.50 54510.75 88888.00 2016-10-04 00:57:16.500 278 12641.65 97.50 54510.75 88888.00 2016-10-04 00:57:16.625 278 12641.60 97.50 54510.78 88888.00 2016-10-04 00:57:16.750 278 12641.65 97.47 54510.78 88888.00 2016-10-04 00:57:16.875 278 12641.70 97.47 54510.78 88888.00 2016-10-04 00:57:17.000 278 12641.67 97.45 54510.78 88888.00 2016-10-04 00:57:17.125 278 12641.67 97.45 54510.80 88888.00 2016-10-04 00:57:17.250 278 12641.70 97.45 54510.78 88888.00 2016-10-04 00:57:17.375 278 12641.70 97.45 54510.78 88888.00 2016-10-04 00:57:17.500 278 12641.65 97.47 54510.80 88888.00 2016-10-04 00:57:17.625 278 12641.67 97.47 54510.80 88888.00 2016-10-04 00:57:17.750 278 12641.73 97.47 54510.78 88888.00 2016-10-04 00:57:17.875 278 12641.67 97.42 54510.78 88888.00 2016-10-04 00:57:18.000 278 12641.70 97.45 54510.78 88888.00 2016-10-04 00:57:18.125 278 12641.73 97.47 54510.80 88888.00 2016-10-04 00:57:18.250 278 12641.70 97.42 54510.78 88888.00 2016-10-04 00:57:18.375 278 12641.70 97.42 54510.75 88888.00 2016-10-04 00:57:18.500 278 12641.67 97.45 54510.78 88888.00 2016-10-04 00:57:18.625 278 12641.70 97.45 54510.78 88888.00 2016-10-04 00:57:18.750 278 12641.73 97.45 54510.78 88888.00 2016-10-04 00:57:18.875 278 12641.77 97.42 54510.78 88888.00 2016-10-04 00:57:19.000 278 12641.75 97.40 54510.75 88888.00 2016-10-04 00:57:19.125 278 12641.75 97.40 54510.78 88888.00 2016-10-04 00:57:19.250 278 12641.75 97.33 54510.78 88888.00 2016-10-04 00:57:19.375 278 12641.75 97.33 54510.78 88888.00 2016-10-04 00:57:19.500 278 12641.75 97.35 54510.80 88888.00 2016-10-04 00:57:19.625 278 12641.80 97.33 54510.78 88888.00 2016-10-04 00:57:19.750 278 12641.83 97.35 54510.80 88888.00 2016-10-04 00:57:19.875 278 12641.83 97.33 54510.78 88888.00 2016-10-04 00:57:20.000 278 12641.83 97.33 54510.78 88888.00 2016-10-04 00:57:20.125 278 12641.73 97.30 54510.78 88888.00 2016-10-04 00:57:20.250 278 12641.75 97.30 54510.80 88888.00 2016-10-04 00:57:20.375 278 12641.83 97.28 54510.82 88888.00 2016-10-04 00:57:20.500 278 12641.85 97.25 54510.78 88888.00 2016-10-04 00:57:20.625 278 12641.88 97.22 54510.78 88888.00 2016-10-04 00:57:20.750 278 12641.80 97.25 54510.78 88888.00 2016-10-04 00:57:20.875 278 12641.80 97.28 54510.80 88888.00 2016-10-04 00:57:21.000 278 12641.83 97.28 54510.80 88888.00 2016-10-04 00:57:21.125 278 12641.85 97.30 54510.80 88888.00 2016-10-04 00:57:21.250 278 12641.92 97.22 54510.80 88888.00 2016-10-04 00:57:21.375 278 12641.92 97.22 54510.75 88888.00 2016-10-04 00:57:21.500 278 12641.90 97.28 54510.75 88888.00 2016-10-04 00:57:21.625 278 12641.92 97.28 54510.80 88888.00 2016-10-04 00:57:21.750 278 12641.92 97.30 54510.78 88888.00 2016-10-04 00:57:21.875 278 12641.92 97.25 54510.78 88888.00 2016-10-04 00:57:22.000 278 12641.95 97.28 54510.78 88888.00 2016-10-04 00:57:22.125 278 12641.95 97.28 54510.78 88888.00 2016-10-04 00:57:22.250 278 12641.95 97.28 54510.78 88888.00 2016-10-04 00:57:22.375 278 12641.98 97.28 54510.78 88888.00 2016-10-04 00:57:22.500 278 12642.00 97.28 54510.78 88888.00 2016-10-04 00:57:22.625 278 12641.98 97.28 54510.80 88888.00 2016-10-04 00:57:22.750 278 12642.00 97.25 54510.72 88888.00 2016-10-04 00:57:22.875 278 12641.98 97.25 54510.75 88888.00 2016-10-04 00:57:23.000 278 12641.98 97.28 54510.75 88888.00 2016-10-04 00:57:23.125 278 12642.05 97.25 54510.78 88888.00 2016-10-04 00:57:23.250 278 12642.05 97.20 54510.80 88888.00 2016-10-04 00:57:23.375 278 12642.08 97.20 54510.82 88888.00 2016-10-04 00:57:23.500 278 12642.05 97.17 54510.80 88888.00 2016-10-04 00:57:23.625 278 12642.05 97.17 54510.78 88888.00 2016-10-04 00:57:23.750 278 12642.02 97.15 54510.78 88888.00 2016-10-04 00:57:23.875 278 12642.05 97.12 54510.78 88888.00 2016-10-04 00:57:24.000 278 12642.10 97.15 54510.80 88888.00 2016-10-04 00:57:24.125 278 12642.15 97.12 54510.78 88888.00 2016-10-04 00:57:24.250 278 12642.10 97.08 54510.78 88888.00 2016-10-04 00:57:24.375 278 12642.08 97.12 54510.78 88888.00 2016-10-04 00:57:24.500 278 12642.10 97.10 54510.80 88888.00 2016-10-04 00:57:24.625 278 12642.15 97.08 54510.78 88888.00 2016-10-04 00:57:24.750 278 12642.17 97.05 54510.75 88888.00 2016-10-04 00:57:24.875 278 12642.17 97.08 54510.78 88888.00 2016-10-04 00:57:25.000 278 12642.15 97.08 54510.75 88888.00 2016-10-04 00:57:25.125 278 12642.10 97.05 54510.75 88888.00 2016-10-04 00:57:25.250 278 12642.08 97.08 54510.78 88888.00 2016-10-04 00:57:25.375 278 12642.12 97.08 54510.75 88888.00 2016-10-04 00:57:25.500 278 12642.17 97.08 54510.78 88888.00 2016-10-04 00:57:25.625 278 12642.20 97.05 54510.78 88888.00 2016-10-04 00:57:25.750 278 12642.25 97.05 54510.78 88888.00 2016-10-04 00:57:25.875 278 12642.23 97.03 54510.78 88888.00 2016-10-04 00:57:26.000 278 12642.20 97.05 54510.80 88888.00 2016-10-04 00:57:26.125 278 12642.20 97.05 54510.80 88888.00 2016-10-04 00:57:26.250 278 12642.20 97.03 54510.80 88888.00 2016-10-04 00:57:26.375 278 12642.25 97.03 54510.82 88888.00 2016-10-04 00:57:26.500 278 12642.30 97.03 54510.80 88888.00 2016-10-04 00:57:26.625 278 12642.27 97.00 54510.78 88888.00 2016-10-04 00:57:26.750 278 12642.25 96.97 54510.78 88888.00 2016-10-04 00:57:26.875 278 12642.33 96.97 54510.78 88888.00 2016-10-04 00:57:27.000 278 12642.33 96.97 54510.78 88888.00 2016-10-04 00:57:27.125 278 12642.33 96.97 54510.80 88888.00 2016-10-04 00:57:27.250 278 12642.33 96.95 54510.82 88888.00 2016-10-04 00:57:27.375 278 12642.40 96.95 54510.80 88888.00 2016-10-04 00:57:27.500 278 12642.38 96.92 54510.78 88888.00 2016-10-04 00:57:27.625 278 12642.38 96.92 54510.78 88888.00 2016-10-04 00:57:27.750 278 12642.40 96.92 54510.78 88888.00 2016-10-04 00:57:27.875 278 12642.42 96.92 54510.78 88888.00 2016-10-04 00:57:28.000 278 12642.50 96.90 54510.78 88888.00 2016-10-04 00:57:28.125 278 12642.55 96.92 54510.75 88888.00 2016-10-04 00:57:28.250 278 12642.50 96.90 54510.75 88888.00 2016-10-04 00:57:28.375 278 12642.52 96.90 54510.75 88888.00 2016-10-04 00:57:28.500 278 12642.58 96.88 54510.78 88888.00 2016-10-04 00:57:28.625 278 12642.52 96.88 54510.78 88888.00 2016-10-04 00:57:28.750 278 12642.60 96.90 54510.78 88888.00 2016-10-04 00:57:28.875 278 12642.65 96.90 54510.78 88888.00 2016-10-04 00:57:29.000 278 12642.65 96.88 54510.75 88888.00 2016-10-04 00:57:29.125 278 12642.60 96.90 54510.78 88888.00 2016-10-04 00:57:29.250 278 12642.60 96.90 54510.75 88888.00 2016-10-04 00:57:29.375 278 12642.62 96.90 54510.78 88888.00 2016-10-04 00:57:29.500 278 12642.67 96.88 54510.78 88888.00 2016-10-04 00:57:29.625 278 12642.70 96.90 54510.75 88888.00 2016-10-04 00:57:29.750 278 12642.75 96.90 54510.75 88888.00 2016-10-04 00:57:29.875 278 12642.73 96.88 54510.78 88888.00 2016-10-04 00:57:30.000 278 12642.77 96.88 54510.75 88888.00 2016-10-04 00:57:30.125 278 12642.83 96.88 54510.75 88888.00 2016-10-04 00:57:30.250 278 12642.80 96.85 54510.72 88888.00 2016-10-04 00:57:30.375 278 12642.83 96.88 54510.75 88888.00 2016-10-04 00:57:30.500 278 12642.83 96.85 54510.75 88888.00 2016-10-04 00:57:30.625 278 12642.85 96.85 54510.72 88888.00 2016-10-04 00:57:30.750 278 12642.85 96.80 54510.72 88888.00 2016-10-04 00:57:30.875 278 12642.88 96.80 54510.72 88888.00 2016-10-04 00:57:31.000 278 12642.90 96.80 54510.72 88888.00 2016-10-04 00:57:31.125 278 12642.90 96.80 54510.75 88888.00 2016-10-04 00:57:31.250 278 12642.88 96.80 54510.72 88888.00 2016-10-04 00:57:31.375 278 12642.88 96.80 54510.75 88888.00 2016-10-04 00:57:31.500 278 12642.92 96.80 54510.72 88888.00 2016-10-04 00:57:31.625 278 12642.92 96.80 54510.75 88888.00 2016-10-04 00:57:31.750 278 12642.90 96.80 54510.75 88888.00 2016-10-04 00:57:31.875 278 12642.88 96.80 54510.72 88888.00 2016-10-04 00:57:32.000 278 12642.85 96.80 54510.70 88888.00 2016-10-04 00:57:32.125 278 12642.95 96.83 54510.70 88888.00 2016-10-04 00:57:32.250 278 12642.92 96.80 54510.72 88888.00 2016-10-04 00:57:32.375 278 12642.92 96.78 54510.72 88888.00 2016-10-04 00:57:32.500 278 12642.90 96.78 54510.72 88888.00 2016-10-04 00:57:32.625 278 12642.90 96.78 54510.72 88888.00 2016-10-04 00:57:32.750 278 12642.92 96.78 54510.68 88888.00 2016-10-04 00:57:32.875 278 12642.98 96.78 54510.68 88888.00 2016-10-04 00:57:33.000 278 12642.95 96.78 54510.68 88888.00 2016-10-04 00:57:33.125 278 12642.98 96.78 54510.70 88888.00 2016-10-04 00:57:33.250 278 12643.00 96.75 54510.72 88888.00 2016-10-04 00:57:33.375 278 12643.00 96.78 54510.70 88888.00 2016-10-04 00:57:33.500 278 12643.00 96.78 54510.70 88888.00 2016-10-04 00:57:33.625 278 12643.00 96.75 54510.72 88888.00 2016-10-04 00:57:33.750 278 12643.05 96.78 54510.75 88888.00 2016-10-04 00:57:33.875 278 12643.05 96.80 54510.72 88888.00 2016-10-04 00:57:34.000 278 12643.05 96.78 54510.70 88888.00 2016-10-04 00:57:34.125 278 12643.02 96.78 54510.70 88888.00 2016-10-04 00:57:34.250 278 12643.05 96.75 54510.72 88888.00 2016-10-04 00:57:34.375 278 12643.12 96.75 54510.72 88888.00 2016-10-04 00:57:34.500 278 12643.10 96.75 54510.72 88888.00 2016-10-04 00:57:34.625 278 12643.12 96.78 54510.70 88888.00 2016-10-04 00:57:34.750 278 12643.20 96.75 54510.72 88888.00 2016-10-04 00:57:34.875 278 12643.25 96.75 54510.70 88888.00 2016-10-04 00:57:35.000 278 12643.23 96.72 54510.70 88888.00 2016-10-04 00:57:35.125 278 12643.25 96.75 54510.70 88888.00 2016-10-04 00:57:35.250 278 12643.27 96.75 54510.70 88888.00 2016-10-04 00:57:35.375 278 12643.27 96.75 54510.72 88888.00 2016-10-04 00:57:35.500 278 12643.25 96.72 54510.72 88888.00 2016-10-04 00:57:35.625 278 12643.23 96.75 54510.75 88888.00 2016-10-04 00:57:35.750 278 12643.23 96.78 54510.75 88888.00 2016-10-04 00:57:35.875 278 12643.23 96.75 54510.72 88888.00 2016-10-04 00:57:36.000 278 12643.25 96.75 54510.70 88888.00 2016-10-04 00:57:36.125 278 12643.27 96.75 54510.72 88888.00 2016-10-04 00:57:36.250 278 12643.27 96.72 54510.72 88888.00 2016-10-04 00:57:36.375 278 12643.33 96.72 54510.72 88888.00 2016-10-04 00:57:36.500 278 12643.33 96.72 54510.70 88888.00 2016-10-04 00:57:36.625 278 12643.27 96.72 54510.72 88888.00 2016-10-04 00:57:36.750 278 12643.33 96.70 54510.72 88888.00 2016-10-04 00:57:36.875 278 12643.33 96.70 54510.75 88888.00 2016-10-04 00:57:37.000 278 12643.33 96.70 54510.72 88888.00 2016-10-04 00:57:37.125 278 12643.27 96.67 54510.70 88888.00 2016-10-04 00:57:37.250 278 12643.27 96.67 54510.70 88888.00 2016-10-04 00:57:37.375 278 12643.30 96.70 54510.72 88888.00 2016-10-04 00:57:37.500 278 12643.35 96.70 54510.72 88888.00 2016-10-04 00:57:37.625 278 12643.38 96.67 54510.70 88888.00 2016-10-04 00:57:37.750 278 12643.35 96.67 54510.70 88888.00 2016-10-04 00:57:37.875 278 12643.38 96.70 54510.70 88888.00 2016-10-04 00:57:38.000 278 12643.35 96.67 54510.68 88888.00 2016-10-04 00:57:38.125 278 12643.35 96.67 54510.70 88888.00 2016-10-04 00:57:38.250 278 12643.35 96.65 54510.72 88888.00 2016-10-04 00:57:38.375 278 12643.38 96.67 54510.72 88888.00 2016-10-04 00:57:38.500 278 12643.40 96.67 54510.70 88888.00 2016-10-04 00:57:38.625 278 12643.35 96.70 54510.68 88888.00 2016-10-04 00:57:38.750 278 12643.35 96.67 54510.70 88888.00 2016-10-04 00:57:38.875 278 12643.40 96.67 54510.72 88888.00 2016-10-04 00:57:39.000 278 12643.45 96.67 54510.72 88888.00 2016-10-04 00:57:39.125 278 12643.45 96.67 54510.72 88888.00 2016-10-04 00:57:39.250 278 12643.40 96.65 54510.70 88888.00 2016-10-04 00:57:39.375 278 12643.42 96.67 54510.72 88888.00 2016-10-04 00:57:39.500 278 12643.48 96.65 54510.72 88888.00 2016-10-04 00:57:39.625 278 12643.55 96.65 54510.70 88888.00 2016-10-04 00:57:39.750 278 12643.48 96.67 54510.72 88888.00 2016-10-04 00:57:39.875 278 12643.42 96.67 54510.72 88888.00 2016-10-04 00:57:40.000 278 12643.45 96.65 54510.68 88888.00 2016-10-04 00:57:40.125 278 12643.45 96.65 54510.68 88888.00 2016-10-04 00:57:40.250 278 12643.48 96.62 54510.72 88888.00 2016-10-04 00:57:40.375 278 12643.45 96.62 54510.75 88888.00 2016-10-04 00:57:40.500 278 12643.40 96.62 54510.72 88888.00 2016-10-04 00:57:40.625 278 12643.42 96.60 54510.72 88888.00 2016-10-04 00:57:40.750 278 12643.42 96.62 54510.72 88888.00 2016-10-04 00:57:40.875 278 12643.42 96.58 54510.72 88888.00 2016-10-04 00:57:41.000 278 12643.48 96.58 54510.72 88888.00 2016-10-04 00:57:41.125 278 12643.50 96.62 54510.72 88888.00 2016-10-04 00:57:41.250 278 12643.48 96.62 54510.72 88888.00 2016-10-04 00:57:41.375 278 12643.50 96.60 54510.72 88888.00 2016-10-04 00:57:41.500 278 12643.48 96.58 54510.72 88888.00 2016-10-04 00:57:41.625 278 12643.50 96.58 54510.72 88888.00 2016-10-04 00:57:41.750 278 12643.52 96.58 54510.75 88888.00 2016-10-04 00:57:41.875 278 12643.50 96.60 54510.72 88888.00 2016-10-04 00:57:42.000 278 12643.50 96.60 54510.72 88888.00 2016-10-04 00:57:42.125 278 12643.52 96.58 54510.72 88888.00 2016-10-04 00:57:42.250 278 12643.52 96.55 54510.72 88888.00 2016-10-04 00:57:42.375 278 12643.55 96.55 54510.75 88888.00 2016-10-04 00:57:42.500 278 12643.62 96.58 54510.72 88888.00 2016-10-04 00:57:42.625 278 12643.58 96.60 54510.72 88888.00 2016-10-04 00:57:42.750 278 12643.58 96.58 54510.75 88888.00 2016-10-04 00:57:42.875 278 12643.58 96.60 54510.75 88888.00 2016-10-04 00:57:43.000 278 12643.52 96.58 54510.72 88888.00 2016-10-04 00:57:43.125 278 12643.50 96.58 54510.72 88888.00 2016-10-04 00:57:43.250 278 12643.48 96.60 54510.72 88888.00 2016-10-04 00:57:43.375 278 12643.52 96.60 54510.72 88888.00 2016-10-04 00:57:43.500 278 12643.52 96.60 54510.72 88888.00 2016-10-04 00:57:43.625 278 12643.58 96.60 54510.72 88888.00 2016-10-04 00:57:43.750 278 12643.65 96.58 54510.72 88888.00 2016-10-04 00:57:43.875 278 12643.65 96.58 54510.72 88888.00 2016-10-04 00:57:44.000 278 12643.65 96.60 54510.70 88888.00 2016-10-04 00:57:44.125 278 12643.60 96.55 54510.70 88888.00 2016-10-04 00:57:44.250 278 12643.55 96.55 54510.72 88888.00 2016-10-04 00:57:44.375 278 12643.58 96.55 54510.75 88888.00 2016-10-04 00:57:44.500 278 12643.62 96.55 54510.78 88888.00 2016-10-04 00:57:44.625 278 12643.62 96.55 54510.75 88888.00 2016-10-04 00:57:44.750 278 12643.65 96.55 54510.72 88888.00 2016-10-04 00:57:44.875 278 12643.65 96.55 54510.72 88888.00 2016-10-04 00:57:45.000 278 12643.65 96.53 54510.70 88888.00 2016-10-04 00:57:45.125 278 12643.65 96.53 54510.72 88888.00 2016-10-04 00:57:45.250 278 12643.67 96.53 54510.75 88888.00 2016-10-04 00:57:45.375 278 12643.67 96.53 54510.75 88888.00 2016-10-04 00:57:45.500 278 12643.62 96.53 54510.80 88888.00 2016-10-04 00:57:45.625 278 12643.62 96.53 54510.75 88888.00 2016-10-04 00:57:45.750 278 12643.58 96.53 54510.75 88888.00 2016-10-04 00:57:45.875 278 12643.62 96.53 54510.78 88888.00 2016-10-04 00:57:46.000 278 12643.65 96.50 54510.75 88888.00 2016-10-04 00:57:46.125 278 12643.70 96.50 54510.78 88888.00 2016-10-04 00:57:46.250 278 12643.65 96.50 54510.78 88888.00 2016-10-04 00:57:46.375 278 12643.62 96.50 54510.78 88888.00 2016-10-04 00:57:46.500 278 12643.67 96.47 54510.75 88888.00 2016-10-04 00:57:46.625 278 12643.73 96.50 54510.78 88888.00 2016-10-04 00:57:46.750 278 12643.70 96.50 54510.75 88888.00 2016-10-04 00:57:46.875 278 12643.73 96.47 54510.75 88888.00 2016-10-04 00:57:47.000 278 12643.77 96.47 54510.72 88888.00 2016-10-04 00:57:47.125 278 12643.73 96.47 54510.72 88888.00 2016-10-04 00:57:47.250 278 12643.67 96.47 54510.72 88888.00 2016-10-04 00:57:47.375 278 12643.67 96.47 54510.75 88888.00 2016-10-04 00:57:47.500 278 12643.70 96.47 54510.72 88888.00 2016-10-04 00:57:47.625 278 12643.67 96.47 54510.72 88888.00 2016-10-04 00:57:47.750 278 12643.67 96.47 54510.75 88888.00 2016-10-04 00:57:47.875 278 12643.67 96.47 54510.75 88888.00 2016-10-04 00:57:48.000 278 12643.73 96.45 54510.75 88888.00 2016-10-04 00:57:48.125 278 12643.75 96.45 54510.75 88888.00 2016-10-04 00:57:48.250 278 12643.77 96.47 54510.75 88888.00 2016-10-04 00:57:48.375 278 12643.70 96.47 54510.75 88888.00 2016-10-04 00:57:48.500 278 12643.70 96.45 54510.75 88888.00 2016-10-04 00:57:48.625 278 12643.65 96.50 54510.78 88888.00 2016-10-04 00:57:48.750 278 12643.62 96.53 54510.78 88888.00 2016-10-04 00:57:48.875 278 12643.60 96.47 54510.75 88888.00 2016-10-04 00:57:49.000 278 12643.60 96.45 54510.72 88888.00 2016-10-04 00:57:49.125 278 12643.60 96.42 54510.75 88888.00 2016-10-04 00:57:49.250 278 12643.62 96.42 54510.78 88888.00 2016-10-04 00:57:49.375 278 12643.67 96.47 54510.78 88888.00 2016-10-04 00:57:49.500 278 12643.67 96.53 54510.78 88888.00 2016-10-04 00:57:49.625 278 12643.67 96.50 54510.80 88888.00 2016-10-04 00:57:49.750 278 12643.67 96.47 54510.80 88888.00 2016-10-04 00:57:49.875 278 12643.67 96.45 54510.80 88888.00 2016-10-04 00:57:50.000 278 12643.60 96.45 54510.80 88888.00 2016-10-04 00:57:50.125 278 12643.58 96.45 54510.80 88888.00 2016-10-04 00:57:50.250 278 12643.55 96.42 54510.78 88888.00 2016-10-04 00:57:50.375 278 12643.62 96.45 54510.78 88888.00 2016-10-04 00:57:50.500 278 12643.67 96.45 54510.80 88888.00 2016-10-04 00:57:50.625 278 12643.65 96.42 54510.80 88888.00 2016-10-04 00:57:50.750 278 12643.62 96.42 54510.75 88888.00 2016-10-04 00:57:50.875 278 12643.60 96.42 54510.78 88888.00 2016-10-04 00:57:51.000 278 12643.60 96.42 54510.78 88888.00 2016-10-04 00:57:51.125 278 12643.65 96.42 54510.80 88888.00 2016-10-04 00:57:51.250 278 12643.65 96.38 54510.80 88888.00 2016-10-04 00:57:51.375 278 12643.62 96.40 54510.80 88888.00 2016-10-04 00:57:51.500 278 12643.60 96.40 54510.78 88888.00 2016-10-04 00:57:51.625 278 12643.60 96.42 54510.80 88888.00 2016-10-04 00:57:51.750 278 12643.60 96.42 54510.80 88888.00 2016-10-04 00:57:51.875 278 12643.58 96.45 54510.80 88888.00 2016-10-04 00:57:52.000 278 12643.65 96.45 54510.80 88888.00 2016-10-04 00:57:52.125 278 12643.65 96.45 54510.82 88888.00 2016-10-04 00:57:52.250 278 12643.58 96.40 54510.82 88888.00 2016-10-04 00:57:52.375 278 12643.58 96.40 54510.82 88888.00 2016-10-04 00:57:52.500 278 12643.60 96.45 54510.85 88888.00 2016-10-04 00:57:52.625 278 12643.65 96.45 54510.85 88888.00 2016-10-04 00:57:52.750 278 12643.62 96.42 54510.85 88888.00 2016-10-04 00:57:52.875 278 12643.52 96.40 54510.82 88888.00 2016-10-04 00:57:53.000 278 12643.48 96.45 54510.80 88888.00 2016-10-04 00:57:53.125 278 12643.50 96.42 54510.85 88888.00 2016-10-04 00:57:53.250 278 12643.52 96.45 54510.88 88888.00 2016-10-04 00:57:53.375 278 12643.60 96.47 54510.85 88888.00 2016-10-04 00:57:53.500 278 12643.55 96.50 54510.82 88888.00 2016-10-04 00:57:53.625 278 12643.52 96.50 54510.85 88888.00 2016-10-04 00:57:53.750 278 12643.50 96.50 54510.82 88888.00 2016-10-04 00:57:53.875 278 12643.50 96.50 54510.85 88888.00 2016-10-04 00:57:54.000 278 12643.52 96.53 54510.88 88888.00 2016-10-04 00:57:54.125 278 12643.55 96.55 54510.88 88888.00 2016-10-04 00:57:54.250 278 12643.45 96.50 54510.85 88888.00 2016-10-04 00:57:54.375 278 12643.42 96.47 54510.85 88888.00 2016-10-04 00:57:54.500 278 12643.42 96.47 54510.85 88888.00 2016-10-04 00:57:54.625 278 12643.42 96.50 54510.82 88888.00 2016-10-04 00:57:54.750 278 12643.42 96.53 54510.85 88888.00 2016-10-04 00:57:54.875 278 12643.38 96.55 54510.90 88888.00 2016-10-04 00:57:55.000 278 12643.38 96.53 54510.88 88888.00 2016-10-04 00:57:55.125 278 12643.42 96.53 54510.85 88888.00 2016-10-04 00:57:55.250 278 12643.42 96.53 54510.88 88888.00 2016-10-04 00:57:55.375 278 12643.48 96.55 54510.88 88888.00 2016-10-04 00:57:55.500 278 12643.42 96.53 54510.90 88888.00 2016-10-04 00:57:55.625 278 12643.42 96.50 54510.88 88888.00 2016-10-04 00:57:55.750 278 12643.42 96.50 54510.88 88888.00 2016-10-04 00:57:55.875 278 12643.42 96.50 54510.88 88888.00 2016-10-04 00:57:56.000 278 12643.45 96.55 54510.88 88888.00 2016-10-04 00:57:56.125 278 12643.48 96.55 54510.90 88888.00 2016-10-04 00:57:56.250 278 12643.33 96.55 54510.93 88888.00 2016-10-04 00:57:56.375 278 12643.35 96.58 54510.93 88888.00 2016-10-04 00:57:56.500 278 12643.45 96.58 54510.95 88888.00 2016-10-04 00:57:56.625 278 12643.42 96.55 54510.93 88888.00 2016-10-04 00:57:56.750 278 12643.38 96.55 54510.93 88888.00 2016-10-04 00:57:56.875 278 12643.35 96.55 54510.90 88888.00 2016-10-04 00:57:57.000 278 12643.35 96.58 54510.88 88888.00 2016-10-04 00:57:57.125 278 12643.35 96.58 54510.93 88888.00 2016-10-04 00:57:57.250 278 12643.30 96.60 54510.93 88888.00 2016-10-04 00:57:57.375 278 12643.30 96.62 54510.93 88888.00 2016-10-04 00:57:57.500 278 12643.27 96.60 54510.93 88888.00 2016-10-04 00:57:57.625 278 12643.35 96.58 54510.93 88888.00 2016-10-04 00:57:57.750 278 12643.38 96.58 54510.93 88888.00 2016-10-04 00:57:57.875 278 12643.33 96.58 54510.90 88888.00 2016-10-04 00:57:58.000 278 12643.30 96.62 54510.90 88888.00 2016-10-04 00:57:58.125 278 12643.33 96.60 54510.93 88888.00 2016-10-04 00:57:58.250 278 12643.35 96.65 54510.93 88888.00 2016-10-04 00:57:58.375 278 12643.38 96.67 54510.90 88888.00 2016-10-04 00:57:58.500 278 12643.30 96.67 54510.95 88888.00 2016-10-04 00:57:58.625 278 12643.25 96.65 54510.95 88888.00 2016-10-04 00:57:58.750 278 12643.30 96.70 54510.93 88888.00 2016-10-04 00:57:58.875 278 12643.30 96.67 54510.95 88888.00 2016-10-04 00:57:59.000 278 12643.30 96.67 54510.93 88888.00 2016-10-04 00:57:59.125 278 12643.30 96.70 54510.93 88888.00 2016-10-04 00:57:59.250 278 12643.23 96.70 54510.95 88888.00 2016-10-04 00:57:59.375 278 12643.25 96.75 54510.95 88888.00 2016-10-04 00:57:59.500 278 12643.30 96.75 54510.97 88888.00 2016-10-04 00:57:59.625 278 12643.27 96.75 54510.97 88888.00 2016-10-04 00:57:59.750 278 12643.23 96.75 54510.95 88888.00 2016-10-04 00:57:59.875 278 12643.27 96.75 54510.95 88888.00 2016-10-04 00:58:00.000 278 12643.25 96.78 54510.93 88888.00 2016-10-04 00:58:00.125 278 12643.23 96.80 54510.95 88888.00 2016-10-04 00:58:00.250 278 12643.17 96.78 54510.93 88888.00 2016-10-04 00:58:00.375 278 12643.15 96.75 54510.93 88888.00 2016-10-04 00:58:00.500 278 12643.25 96.78 54510.95 88888.00 2016-10-04 00:58:00.625 278 12643.25 96.78 54510.95 88888.00 2016-10-04 00:58:00.750 278 12643.30 96.78 54510.93 88888.00 2016-10-04 00:58:00.875 278 12643.33 96.80 54510.93 88888.00 2016-10-04 00:58:01.000 278 12643.33 96.80 54510.95 88888.00 2016-10-04 00:58:01.125 278 12643.30 96.80 54510.97 88888.00 2016-10-04 00:58:01.250 278 12643.23 96.80 54511.00 88888.00 2016-10-04 00:58:01.375 278 12643.30 96.85 54510.97 88888.00 2016-10-04 00:58:01.500 278 12643.27 96.85 54510.95 88888.00 2016-10-04 00:58:01.625 278 12643.20 96.85 54510.95 88888.00 2016-10-04 00:58:01.750 278 12643.15 96.85 54510.97 88888.00 2016-10-04 00:58:01.875 278 12643.12 96.85 54510.95 88888.00 2016-10-04 00:58:02.000 278 12643.17 96.85 54510.95 88888.00 2016-10-04 00:58:02.125 278 12643.20 96.85 54510.97 88888.00 2016-10-04 00:58:02.250 278 12643.20 96.90 54510.95 88888.00 2016-10-04 00:58:02.375 278 12643.23 96.92 54510.95 88888.00 2016-10-04 00:58:02.500 278 12643.23 96.92 54510.93 88888.00 2016-10-04 00:58:02.625 278 12643.23 96.90 54510.93 88888.00 2016-10-04 00:58:02.750 278 12643.25 96.92 54510.93 88888.00 2016-10-04 00:58:02.875 278 12643.27 96.95 54510.93 88888.00 2016-10-04 00:58:03.000 278 12643.25 96.95 54510.93 88888.00 2016-10-04 00:58:03.125 278 12643.25 96.95 54510.95 88888.00 2016-10-04 00:58:03.250 278 12643.20 96.92 54510.95 88888.00 2016-10-04 00:58:03.375 278 12643.25 96.92 54510.95 88888.00 2016-10-04 00:58:03.500 278 12643.27 96.92 54510.95 88888.00 2016-10-04 00:58:03.625 278 12643.27 96.95 54510.97 88888.00 2016-10-04 00:58:03.750 278 12643.23 96.95 54510.97 88888.00 2016-10-04 00:58:03.875 278 12643.23 96.95 54510.93 88888.00 2016-10-04 00:58:04.000 278 12643.23 97.00 54510.95 88888.00 2016-10-04 00:58:04.125 278 12643.23 97.00 54510.95 88888.00 2016-10-04 00:58:04.250 278 12643.20 96.95 54510.97 88888.00 2016-10-04 00:58:04.375 278 12643.20 96.97 54510.97 88888.00 2016-10-04 00:58:04.500 278 12643.25 97.00 54510.97 88888.00 2016-10-04 00:58:04.625 278 12643.23 97.00 54510.95 88888.00 2016-10-04 00:58:04.750 278 12643.20 97.03 54510.97 88888.00 2016-10-04 00:58:04.875 278 12643.15 97.00 54511.00 88888.00 2016-10-04 00:58:05.000 278 12643.10 97.00 54510.95 88888.00 2016-10-04 00:58:05.125 278 12643.15 97.03 54510.97 88888.00 2016-10-04 00:58:05.250 278 12643.12 97.03 54510.97 88888.00 2016-10-04 00:58:05.375 278 12643.15 97.05 54510.97 88888.00 2016-10-04 00:58:05.500 278 12643.15 97.05 54510.97 88888.00 2016-10-04 00:58:05.625 278 12643.15 97.05 54511.00 88888.00 2016-10-04 00:58:05.750 278 12643.17 97.05 54511.03 88888.00 2016-10-04 00:58:05.875 278 12643.15 97.03 54511.00 88888.00 2016-10-04 00:58:06.000 278 12643.10 97.03 54511.00 88888.00 2016-10-04 00:58:06.125 278 12643.05 97.03 54511.03 88888.00 2016-10-04 00:58:06.250 278 12643.08 97.05 54511.05 88888.00 2016-10-04 00:58:06.375 278 12643.10 97.08 54511.03 88888.00 2016-10-04 00:58:06.500 278 12643.08 97.08 54511.00 88888.00 2016-10-04 00:58:06.625 278 12643.02 97.05 54511.03 88888.00 2016-10-04 00:58:06.750 278 12643.00 97.08 54511.05 88888.00 2016-10-04 00:58:06.875 278 12642.98 97.10 54511.03 88888.00 2016-10-04 00:58:07.000 278 12643.05 97.08 54511.00 88888.00 2016-10-04 00:58:07.125 278 12643.08 97.08 54511.03 88888.00 2016-10-04 00:58:07.250 278 12643.02 97.08 54511.03 88888.00 2016-10-04 00:58:07.375 278 12642.98 97.10 54511.03 88888.00 2016-10-04 00:58:07.500 278 12642.92 97.08 54511.03 88888.00 2016-10-04 00:58:07.625 278 12642.92 97.10 54511.00 88888.00 2016-10-04 00:58:07.750 278 12642.95 97.10 54511.00 88888.00 2016-10-04 00:58:07.875 278 12643.00 97.10 54511.05 88888.00 2016-10-04 00:58:08.000 278 12643.05 97.12 54511.07 88888.00 2016-10-04 00:58:08.125 278 12642.98 97.12 54511.05 88888.00 2016-10-04 00:58:08.250 278 12642.90 97.12 54511.05 88888.00 2016-10-04 00:58:08.375 278 12642.90 97.15 54511.07 88888.00 2016-10-04 00:58:08.500 278 12642.88 97.15 54511.07 88888.00 2016-10-04 00:58:08.625 278 12642.90 97.17 54511.05 88888.00 2016-10-04 00:58:08.750 278 12642.92 97.17 54511.05 88888.00 2016-10-04 00:58:08.875 278 12642.95 97.15 54511.05 88888.00 2016-10-04 00:58:09.000 278 12642.88 97.17 54511.07 88888.00 2016-10-04 00:58:09.125 278 12642.83 97.17 54511.07 88888.00 2016-10-04 00:58:09.250 278 12642.75 97.15 54511.07 88888.00 2016-10-04 00:58:09.375 278 12642.75 97.17 54511.07 88888.00 2016-10-04 00:58:09.500 278 12642.77 97.20 54511.07 88888.00 2016-10-04 00:58:09.625 278 12642.73 97.20 54511.07 88888.00 2016-10-04 00:58:09.750 278 12642.73 97.20 54511.05 88888.00 2016-10-04 00:58:09.875 278 12642.70 97.20 54511.07 88888.00 2016-10-04 00:58:10.000 278 12642.65 97.22 54511.10 88888.00 2016-10-04 00:58:10.125 278 12642.62 97.22 54511.10 88888.00 2016-10-04 00:58:10.250 278 12642.67 97.20 54511.10 88888.00 2016-10-04 00:58:10.375 278 12642.65 97.17 54511.10 88888.00 2016-10-04 00:58:10.500 278 12642.60 97.17 54511.10 88888.00 2016-10-04 00:58:10.625 278 12642.62 97.20 54511.12 88888.00 2016-10-04 00:58:10.750 278 12642.67 97.20 54511.12 88888.00 2016-10-04 00:58:10.875 278 12642.67 97.17 54511.10 88888.00 2016-10-04 00:58:11.000 278 12642.67 97.17 54511.10 88888.00 2016-10-04 00:58:11.125 278 12642.62 97.20 54511.10 88888.00 2016-10-04 00:58:11.250 278 12642.52 97.17 54511.10 88888.00 2016-10-04 00:58:11.375 278 12642.52 97.20 54511.10 88888.00 2016-10-04 00:58:11.500 278 12642.48 97.20 54511.12 88888.00 2016-10-04 00:58:11.625 278 12642.50 97.22 54511.10 88888.00 2016-10-04 00:58:11.750 278 12642.48 97.20 54511.12 88888.00 2016-10-04 00:58:11.875 278 12642.52 97.20 54511.12 88888.00 2016-10-04 00:58:12.000 278 12642.50 97.22 54511.12 88888.00 2016-10-04 00:58:12.125 278 12642.45 97.22 54511.15 88888.00 2016-10-04 00:58:12.250 278 12642.45 97.20 54511.12 88888.00 2016-10-04 00:58:12.375 278 12642.48 97.22 54511.12 88888.00 2016-10-04 00:58:12.500 278 12642.48 97.25 54511.12 88888.00 2016-10-04 00:58:12.625 278 12642.42 97.22 54511.12 88888.00 2016-10-04 00:58:12.750 278 12642.40 97.22 54511.15 88888.00 2016-10-04 00:58:12.875 278 12642.35 97.22 54511.15 88888.00 2016-10-04 00:58:13.000 278 12642.33 97.22 54511.15 88888.00 2016-10-04 00:58:13.125 278 12642.35 97.25 54511.15 88888.00 2016-10-04 00:58:13.250 278 12642.33 97.25 54511.18 88888.00 2016-10-04 00:58:13.375 278 12642.33 97.28 54511.18 88888.00 2016-10-04 00:58:13.500 278 12642.27 97.30 54511.18 88888.00 2016-10-04 00:58:13.625 278 12642.27 97.30 54511.18 88888.00 2016-10-04 00:58:13.750 278 12642.25 97.30 54511.15 88888.00 2016-10-04 00:58:13.875 278 12642.25 97.28 54511.15 88888.00 2016-10-04 00:58:14.000 278 12642.25 97.30 54511.15 88888.00 2016-10-04 00:58:14.125 278 12642.27 97.28 54511.18 88888.00 2016-10-04 00:58:14.250 278 12642.27 97.25 54511.20 88888.00 2016-10-04 00:58:14.375 278 12642.25 97.25 54511.18 88888.00 2016-10-04 00:58:14.500 278 12642.17 97.28 54511.20 88888.00 2016-10-04 00:58:14.625 278 12642.12 97.28 54511.18 88888.00 2016-10-04 00:58:14.750 278 12642.12 97.28 54511.18 88888.00 2016-10-04 00:58:14.875 278 12642.15 97.22 54511.20 88888.00 2016-10-04 00:58:15.000 278 12642.15 97.25 54511.18 88888.00 2016-10-04 00:58:15.125 278 12642.12 97.25 54511.18 88888.00 2016-10-04 00:58:15.250 278 12642.08 97.25 54511.25 88888.00 2016-10-04 00:58:15.375 278 12642.10 97.28 54511.22 88888.00 2016-10-04 00:58:15.500 278 12642.08 97.22 54511.22 88888.00 2016-10-04 00:58:15.625 278 12642.05 97.25 54511.22 88888.00 2016-10-04 00:58:15.750 278 12642.05 97.22 54511.22 88888.00 2016-10-04 00:58:15.875 278 12641.95 97.28 54511.22 88888.00 2016-10-04 00:58:16.000 278 12642.02 97.22 54511.22 88888.00 2016-10-04 00:58:16.125 278 12642.00 97.20 54511.25 88888.00 2016-10-04 00:58:16.250 278 12641.88 97.22 54511.25 88888.00 2016-10-04 00:58:16.375 278 12641.88 97.25 54511.25 88888.00 2016-10-04 00:58:16.500 278 12641.92 97.28 54511.25 88888.00 2016-10-04 00:58:16.625 278 12641.95 97.28 54511.28 88888.00 2016-10-04 00:58:16.750 278 12641.90 97.25 54511.28 88888.00 2016-10-04 00:58:16.875 278 12641.92 97.28 54511.28 88888.00 2016-10-04 00:58:17.000 278 12641.90 97.30 54511.28 88888.00 2016-10-04 00:58:17.125 278 12641.88 97.28 54511.28 88888.00 2016-10-04 00:58:17.250 278 12641.83 97.25 54511.30 88888.00 2016-10-04 00:58:17.375 278 12641.80 97.28 54511.28 88888.00 2016-10-04 00:58:17.500 278 12641.80 97.28 54511.30 88888.00 2016-10-04 00:58:17.625 278 12641.85 97.25 54511.30 88888.00 2016-10-04 00:58:17.750 278 12641.83 97.25 54511.30 88888.00 2016-10-04 00:58:17.875 278 12641.75 97.28 54511.30 88888.00 2016-10-04 00:58:18.000 278 12641.73 97.28 54511.30 88888.00 2016-10-04 00:58:18.125 278 12641.70 97.28 54511.30 88888.00 2016-10-04 00:58:18.250 278 12641.70 97.30 54511.32 88888.00 2016-10-04 00:58:18.375 278 12641.73 97.30 54511.35 88888.00 2016-10-04 00:58:18.500 278 12641.70 97.28 54511.35 88888.00 2016-10-04 00:58:18.625 278 12641.62 97.28 54511.35 88888.00 2016-10-04 00:58:18.750 278 12641.65 97.28 54511.32 88888.00 2016-10-04 00:58:18.875 278 12641.60 97.28 54511.32 88888.00 2016-10-04 00:58:19.000 278 12641.58 97.28 54511.32 88888.00 2016-10-04 00:58:19.125 278 12641.52 97.28 54511.35 88888.00 2016-10-04 00:58:19.250 278 12641.50 97.25 54511.35 88888.00 2016-10-04 00:58:19.375 278 12641.58 97.25 54511.40 88888.00 2016-10-04 00:58:19.500 278 12641.55 97.28 54511.38 88888.00 2016-10-04 00:58:19.625 278 12641.55 97.25 54511.38 88888.00 2016-10-04 00:58:19.750 278 12641.50 97.25 54511.40 88888.00 2016-10-04 00:58:19.875 278 12641.45 97.28 54511.40 88888.00 2016-10-04 00:58:20.000 278 12641.45 97.25 54511.35 88888.00 2016-10-04 00:58:20.125 278 12641.38 97.25 54511.32 88888.00 2016-10-04 00:58:20.250 278 12641.33 97.22 54511.35 88888.00 2016-10-04 00:58:20.375 278 12641.35 97.22 54511.38 88888.00 2016-10-04 00:58:20.500 278 12641.38 97.25 54511.38 88888.00 2016-10-04 00:58:20.625 278 12641.35 97.20 54511.40 88888.00 2016-10-04 00:58:20.750 278 12641.30 97.20 54511.40 88888.00 2016-10-04 00:58:20.875 278 12641.33 97.22 54511.38 88888.00 2016-10-04 00:58:21.000 278 12641.35 97.25 54511.40 88888.00 2016-10-04 00:58:21.125 278 12641.33 97.25 54511.40 88888.00 2016-10-04 00:58:21.250 278 12641.27 97.25 54511.38 88888.00 2016-10-04 00:58:21.375 278 12641.33 97.22 54511.40 88888.00 2016-10-04 00:58:21.500 278 12641.38 97.25 54511.43 88888.00 2016-10-04 00:58:21.625 278 12641.30 97.22 54511.45 88888.00 2016-10-04 00:58:21.750 278 12641.23 97.25 54511.43 88888.00 2016-10-04 00:58:21.875 278 12641.23 97.25 54511.43 88888.00 2016-10-04 00:58:22.000 278 12641.20 97.25 54511.45 88888.00 2016-10-04 00:58:22.125 278 12641.20 97.25 54511.47 88888.00 2016-10-04 00:58:22.250 278 12641.15 97.25 54511.47 88888.00 2016-10-04 00:58:22.375 278 12641.10 97.25 54511.47 88888.00 2016-10-04 00:58:22.500 278 12641.12 97.25 54511.47 88888.00 2016-10-04 00:58:22.625 278 12641.15 97.30 54511.47 88888.00 2016-10-04 00:58:22.750 278 12641.10 97.28 54511.50 88888.00 2016-10-04 00:58:22.875 278 12641.08 97.25 54511.47 88888.00 2016-10-04 00:58:23.000 278 12641.05 97.25 54511.47 88888.00 2016-10-04 00:58:23.125 278 12641.00 97.25 54511.47 88888.00 2016-10-04 00:58:23.250 278 12640.95 97.22 54511.45 88888.00 2016-10-04 00:58:23.375 278 12641.02 97.22 54511.50 88888.00 2016-10-04 00:58:23.500 278 12641.05 97.25 54511.50 88888.00 2016-10-04 00:58:23.625 278 12641.02 97.30 54511.53 88888.00 2016-10-04 00:58:23.750 278 12640.98 97.33 54511.53 88888.00 2016-10-04 00:58:23.875 278 12640.90 97.25 54511.53 88888.00 2016-10-04 00:58:24.000 278 12640.88 97.22 54511.53 88888.00 2016-10-04 00:58:24.125 278 12640.92 97.22 54511.50 88888.00 2016-10-04 00:58:24.250 278 12640.95 97.25 54511.53 88888.00 2016-10-04 00:58:24.375 278 12640.90 97.25 54511.53 88888.00 2016-10-04 00:58:24.500 278 12640.83 97.25 54511.55 88888.00 2016-10-04 00:58:24.625 278 12640.83 97.20 54511.55 88888.00 2016-10-04 00:58:24.750 278 12640.83 97.20 54511.55 88888.00 2016-10-04 00:58:24.875 278 12640.85 97.20 54511.53 88888.00 2016-10-04 00:58:25.000 278 12640.80 97.20 54511.53 88888.00 2016-10-04 00:58:25.125 278 12640.77 97.20 54511.55 88888.00 2016-10-04 00:58:25.250 278 12640.77 97.17 54511.57 88888.00 2016-10-04 00:58:25.375 278 12640.80 97.15 54511.55 88888.00 2016-10-04 00:58:25.500 278 12640.77 97.17 54511.57 88888.00 2016-10-04 00:58:25.625 278 12640.67 97.12 54511.60 88888.00 2016-10-04 00:58:25.750 278 12640.70 97.12 54511.60 88888.00 2016-10-04 00:58:25.875 278 12640.70 97.12 54511.57 88888.00 2016-10-04 00:58:26.000 278 12640.65 97.12 54511.60 88888.00 2016-10-04 00:58:26.125 278 12640.65 97.10 54511.60 88888.00 2016-10-04 00:58:26.250 278 12640.58 97.10 54511.60 88888.00 2016-10-04 00:58:26.375 278 12640.60 97.12 54511.60 88888.00 2016-10-04 00:58:26.500 278 12640.58 97.15 54511.60 88888.00 2016-10-04 00:58:26.625 278 12640.52 97.15 54511.60 88888.00 2016-10-04 00:58:26.750 278 12640.52 97.15 54511.60 88888.00 2016-10-04 00:58:26.875 278 12640.48 97.15 54511.62 88888.00 2016-10-04 00:58:27.000 278 12640.45 97.15 54511.60 88888.00 2016-10-04 00:58:27.125 278 12640.45 97.15 54511.62 88888.00 2016-10-04 00:58:27.250 278 12640.38 97.15 54511.65 88888.00 2016-10-04 00:58:27.375 278 12640.38 97.20 54511.65 88888.00 2016-10-04 00:58:27.500 278 12640.35 97.22 54511.65 88888.00 2016-10-04 00:58:27.625 278 12640.38 97.25 54511.65 88888.00 2016-10-04 00:58:27.750 278 12640.38 97.30 54511.68 88888.00 2016-10-04 00:58:27.875 278 12640.40 97.28 54511.68 88888.00 2016-10-04 00:58:28.000 278 12640.42 97.33 54511.65 88888.00 2016-10-04 00:58:28.125 278 12640.35 97.30 54511.68 88888.00 2016-10-04 00:58:28.250 278 12640.27 97.28 54511.70 88888.00 2016-10-04 00:58:28.375 278 12640.30 97.25 54511.70 88888.00 2016-10-04 00:58:28.500 278 12640.25 97.25 54511.68 88888.00 2016-10-04 00:58:28.625 278 12640.17 97.22 54511.70 88888.00 2016-10-04 00:58:28.750 278 12640.12 97.20 54511.68 88888.00 2016-10-04 00:58:28.875 278 12640.17 97.22 54511.68 88888.00 2016-10-04 00:58:29.000 278 12640.20 97.22 54511.68 88888.00 2016-10-04 00:58:29.125 278 12640.17 97.22 54511.70 88888.00 2016-10-04 00:58:29.250 278 12640.10 97.17 54511.70 88888.00 2016-10-04 00:58:29.375 278 12640.10 97.17 54511.70 88888.00 2016-10-04 00:58:29.500 278 12640.08 97.17 54511.70 88888.00 2016-10-04 00:58:29.625 278 12640.05 97.17 54511.78 88888.00 2016-10-04 00:58:29.750 278 12640.08 97.15 54511.78 88888.00 2016-10-04 00:58:29.875 278 12640.02 97.15 54511.75 88888.00 2016-10-04 00:58:30.000 278 12640.00 97.15 54511.75 88888.00 2016-10-04 00:58:30.125 278 12640.02 97.15 54511.80 88888.00 2016-10-04 00:58:30.250 278 12639.98 97.17 54511.80 88888.00 2016-10-04 00:58:30.375 278 12639.98 97.17 54511.80 88888.00 2016-10-04 00:58:30.500 278 12639.88 97.15 54511.78 88888.00 2016-10-04 00:58:30.625 278 12639.88 97.15 54511.82 88888.00 2016-10-04 00:58:30.750 278 12639.88 97.15 54511.82 88888.00 2016-10-04 00:58:30.875 278 12639.85 97.15 54511.80 88888.00 2016-10-04 00:58:31.000 278 12639.75 97.15 54511.82 88888.00 2016-10-04 00:58:31.125 278 12639.70 97.15 54511.85 88888.00 2016-10-04 00:58:31.250 278 12639.65 97.17 54511.82 88888.00 2016-10-04 00:58:31.375 278 12639.62 97.17 54511.82 88888.00 2016-10-04 00:58:31.500 278 12639.67 97.20 54511.85 88888.00 2016-10-04 00:58:31.625 278 12639.65 97.20 54511.88 88888.00 2016-10-04 00:58:31.750 278 12639.62 97.25 54511.85 88888.00 2016-10-04 00:58:31.875 278 12639.62 97.22 54511.82 88888.00 2016-10-04 00:58:32.000 278 12639.60 97.20 54511.82 88888.00 2016-10-04 00:58:32.125 278 12639.58 97.22 54511.80 88888.00 2016-10-04 00:58:32.250 278 12639.58 97.25 54511.85 88888.00 2016-10-04 00:58:32.375 278 12639.60 97.25 54511.88 88888.00 2016-10-04 00:58:32.500 278 12639.60 97.25 54511.88 88888.00 2016-10-04 00:58:32.625 278 12639.60 97.28 54511.88 88888.00 2016-10-04 00:58:32.750 278 12639.55 97.28 54511.88 88888.00 2016-10-04 00:58:32.875 278 12639.52 97.30 54511.90 88888.00 2016-10-04 00:58:33.000 278 12639.45 97.28 54511.88 88888.00 2016-10-04 00:58:33.125 278 12639.45 97.30 54511.88 88888.00 2016-10-04 00:58:33.250 278 12639.48 97.30 54511.90 88888.00 2016-10-04 00:58:33.375 278 12639.50 97.30 54511.90 88888.00 2016-10-04 00:58:33.500 278 12639.50 97.30 54511.90 88888.00 2016-10-04 00:58:33.625 278 12639.48 97.28 54511.93 88888.00 2016-10-04 00:58:33.750 278 12639.38 97.30 54511.93 88888.00 2016-10-04 00:58:33.875 278 12639.30 97.28 54511.90 88888.00 2016-10-04 00:58:34.000 278 12639.33 97.22 54511.90 88888.00 2016-10-04 00:58:34.125 278 12639.30 97.25 54511.93 88888.00 2016-10-04 00:58:34.250 278 12639.23 97.25 54511.95 88888.00 2016-10-04 00:58:34.375 278 12639.20 97.28 54511.93 88888.00 2016-10-04 00:58:34.500 278 12639.17 97.25 54511.93 88888.00 2016-10-04 00:58:34.625 278 12639.15 97.25 54511.93 88888.00 2016-10-04 00:58:34.750 278 12639.20 97.22 54511.95 88888.00 2016-10-04 00:58:34.875 278 12639.23 97.20 54511.95 88888.00 2016-10-04 00:58:35.000 278 12639.25 97.22 54511.93 88888.00 2016-10-04 00:58:35.125 278 12639.20 97.25 54511.93 88888.00 2016-10-04 00:58:35.250 278 12639.02 97.22 54511.95 88888.00 2016-10-04 00:58:35.375 278 12639.02 97.22 54511.95 88888.00 2016-10-04 00:58:35.500 278 12639.08 97.25 54511.93 88888.00 2016-10-04 00:58:35.625 278 12639.08 97.22 54511.93 88888.00 2016-10-04 00:58:35.750 278 12639.05 97.25 54511.95 88888.00 2016-10-04 00:58:35.875 278 12639.00 97.28 54511.95 88888.00 2016-10-04 00:58:36.000 278 12639.00 97.30 54511.95 88888.00 2016-10-04 00:58:36.125 278 12639.02 97.30 54511.97 88888.00 2016-10-04 00:58:36.250 278 12638.98 97.33 54512.00 88888.00 2016-10-04 00:58:36.375 278 12638.92 97.35 54512.00 88888.00 2016-10-04 00:58:36.500 278 12638.90 97.30 54511.97 88888.00 2016-10-04 00:58:36.625 278 12638.98 97.35 54512.03 88888.00 2016-10-04 00:58:36.750 278 12638.98 97.40 54512.00 88888.00 2016-10-04 00:58:36.875 278 12638.90 97.38 54511.97 88888.00 2016-10-04 00:58:37.000 278 12638.88 97.30 54511.93 88888.00 2016-10-04 00:58:37.125 278 12638.88 97.33 54511.95 88888.00 2016-10-04 00:58:37.250 278 12638.88 97.38 54511.97 88888.00 2016-10-04 00:58:37.375 278 12638.83 97.42 54512.00 88888.00 2016-10-04 00:58:37.500 278 12638.83 97.40 54512.03 88888.00 2016-10-04 00:58:37.625 278 12638.80 97.40 54512.00 88888.00 2016-10-04 00:58:37.750 278 12638.75 97.40 54512.00 88888.00 2016-10-04 00:58:37.875 278 12638.75 97.40 54512.00 88888.00 2016-10-04 00:58:38.000 278 12638.73 97.42 54512.00 88888.00 2016-10-04 00:58:38.125 278 12638.70 97.40 54512.03 88888.00 2016-10-04 00:58:38.250 278 12638.65 97.38 54512.03 88888.00 2016-10-04 00:58:38.375 278 12638.65 97.38 54512.03 88888.00 2016-10-04 00:58:38.500 278 12638.67 97.35 54512.03 88888.00 2016-10-04 00:58:38.625 278 12638.67 97.30 54512.03 88888.00 2016-10-04 00:58:38.750 278 12638.67 97.33 54512.03 88888.00 2016-10-04 00:58:38.875 278 12638.67 97.35 54512.03 88888.00 2016-10-04 00:58:39.000 278 12638.60 97.33 54512.00 88888.00 2016-10-04 00:58:39.125 278 12638.58 97.33 54512.03 88888.00 2016-10-04 00:58:39.250 278 12638.58 97.33 54512.05 88888.00 2016-10-04 00:58:39.375 278 12638.60 97.30 54512.03 88888.00 2016-10-04 00:58:39.500 278 12638.62 97.28 54512.03 88888.00 2016-10-04 00:58:39.625 278 12638.62 97.30 54512.03 88888.00 2016-10-04 00:58:39.750 278 12638.55 97.28 54512.05 88888.00 2016-10-04 00:58:39.875 278 12638.55 97.33 54512.05 88888.00 2016-10-04 00:58:40.000 278 12638.60 97.35 54512.05 88888.00 2016-10-04 00:58:40.125 278 12638.62 97.33 54512.05 88888.00 2016-10-04 00:58:40.250 278 12638.55 97.33 54512.03 88888.00 2016-10-04 00:58:40.375 278 12638.52 97.30 54512.03 88888.00 2016-10-04 00:58:40.500 278 12638.55 97.33 54512.00 88888.00 2016-10-04 00:58:40.625 278 12638.55 97.38 54512.05 88888.00 2016-10-04 00:58:40.750 278 12638.55 97.38 54512.05 88888.00 2016-10-04 00:58:40.875 278 12638.58 97.38 54512.03 88888.00 2016-10-04 00:58:41.000 278 12638.50 97.35 54512.00 88888.00 2016-10-04 00:58:41.125 278 12638.52 97.42 54512.03 88888.00 2016-10-04 00:58:41.250 278 12638.48 97.42 54512.03 88888.00 2016-10-04 00:58:41.375 278 12638.45 97.42 54512.05 88888.00 2016-10-04 00:58:41.500 278 12638.42 97.42 54512.05 88888.00 2016-10-04 00:58:41.625 278 12638.42 97.42 54512.05 88888.00 2016-10-04 00:58:41.750 278 12638.40 97.45 54512.05 88888.00 2016-10-04 00:58:41.875 278 12638.38 97.47 54512.05 88888.00 2016-10-04 00:58:42.000 278 12638.38 97.47 54512.03 88888.00 2016-10-04 00:58:42.125 278 12638.38 97.50 54512.05 88888.00 2016-10-04 00:58:42.250 278 12638.33 97.47 54512.07 88888.00 2016-10-04 00:58:42.375 278 12638.38 97.45 54512.05 88888.00 2016-10-04 00:58:42.500 278 12638.40 97.47 54512.05 88888.00 2016-10-04 00:58:42.625 278 12638.42 97.47 54512.07 88888.00 2016-10-04 00:58:42.750 278 12638.40 97.47 54512.07 88888.00 2016-10-04 00:58:42.875 278 12638.35 97.45 54512.07 88888.00 2016-10-04 00:58:43.000 278 12638.27 97.42 54512.05 88888.00 2016-10-04 00:58:43.125 278 12638.35 97.42 54512.05 88888.00 2016-10-04 00:58:43.250 278 12638.33 97.40 54512.05 88888.00 2016-10-04 00:58:43.375 278 12638.33 97.38 54512.05 88888.00 2016-10-04 00:58:43.500 278 12638.23 97.40 54512.07 88888.00 2016-10-04 00:58:43.625 278 12638.15 97.38 54512.03 88888.00 2016-10-04 00:58:43.750 278 12638.17 97.38 54512.03 88888.00 2016-10-04 00:58:43.875 278 12638.23 97.38 54512.03 88888.00 2016-10-04 00:58:44.000 278 12638.30 97.38 54512.00 88888.00 2016-10-04 00:58:44.125 278 12638.30 97.38 54512.03 88888.00 2016-10-04 00:58:44.250 278 12638.20 97.33 54512.05 88888.00 2016-10-04 00:58:44.375 278 12638.12 97.38 54512.05 88888.00 2016-10-04 00:58:44.500 278 12638.10 97.35 54512.05 88888.00 2016-10-04 00:58:44.625 278 12638.12 97.35 54512.07 88888.00 2016-10-04 00:58:44.750 278 12638.15 97.33 54512.07 88888.00 2016-10-04 00:58:44.875 278 12638.20 97.40 54512.07 88888.00 2016-10-04 00:58:45.000 278 12638.15 97.42 54512.10 88888.00 2016-10-04 00:58:45.125 278 12638.10 97.40 54512.07 88888.00 2016-10-04 00:58:45.250 278 12638.05 97.38 54512.05 88888.00 2016-10-04 00:58:45.375 278 12638.05 97.38 54512.07 88888.00 2016-10-04 00:58:45.500 278 12638.02 97.38 54512.07 88888.00 2016-10-04 00:58:45.625 278 12637.98 97.40 54512.07 88888.00 2016-10-04 00:58:45.750 278 12638.02 97.42 54512.07 88888.00 2016-10-04 00:58:45.875 278 12638.08 97.40 54512.07 88888.00 2016-10-04 00:58:46.000 278 12638.10 97.42 54512.05 88888.00 2016-10-04 00:58:46.125 278 12638.08 97.40 54512.05 88888.00 2016-10-04 00:58:46.250 278 12638.08 97.40 54512.05 88888.00 2016-10-04 00:58:46.375 278 12638.08 97.38 54512.07 88888.00 2016-10-04 00:58:46.500 278 12638.12 97.40 54512.10 88888.00 2016-10-04 00:58:46.625 278 12638.08 97.42 54512.07 88888.00 2016-10-04 00:58:46.750 278 12638.10 97.40 54512.07 88888.00 2016-10-04 00:58:46.875 278 12638.10 97.38 54512.07 88888.00 2016-10-04 00:58:47.000 278 12638.20 97.33 54512.05 88888.00 2016-10-04 00:58:47.125 278 12638.08 97.33 54512.07 88888.00 2016-10-04 00:58:47.250 278 12638.00 97.30 54512.10 88888.00 2016-10-04 00:58:47.375 278 12638.05 97.33 54512.10 88888.00 2016-10-04 00:58:47.500 278 12638.02 97.30 54512.07 88888.00 2016-10-04 00:58:47.625 278 12638.00 97.25 54512.07 88888.00 2016-10-04 00:58:47.750 278 12637.95 97.25 54512.07 88888.00 2016-10-04 00:58:47.875 278 12637.98 97.25 54512.10 88888.00 2016-10-04 00:58:48.000 278 12638.02 97.28 54512.10 88888.00 2016-10-04 00:58:48.125 278 12638.02 97.25 54512.07 88888.00 2016-10-04 00:58:48.250 278 12638.02 97.25 54512.12 88888.00 2016-10-04 00:58:48.375 278 12638.00 97.28 54512.12 88888.00 2016-10-04 00:58:48.500 278 12637.95 97.25 54512.12 88888.00 2016-10-04 00:58:48.625 278 12637.92 97.25 54512.12 88888.00 2016-10-04 00:58:48.750 278 12637.95 97.20 54512.10 88888.00 2016-10-04 00:58:48.875 278 12637.90 97.22 54512.10 88888.00 2016-10-04 00:58:49.000 278 12637.95 97.20 54512.10 88888.00 2016-10-04 00:58:49.125 278 12637.90 97.20 54512.10 88888.00 2016-10-04 00:58:49.250 278 12637.92 97.25 54512.10 88888.00 2016-10-04 00:58:49.375 278 12637.92 97.25 54512.10 88888.00 2016-10-04 00:58:49.500 278 12637.90 97.25 54512.10 88888.00 2016-10-04 00:58:49.625 278 12637.88 97.22 54512.10 88888.00 2016-10-04 00:58:49.750 278 12637.88 97.22 54512.10 88888.00 2016-10-04 00:58:49.875 278 12637.85 97.28 54512.07 88888.00 2016-10-04 00:58:50.000 278 12637.83 97.22 54512.10 88888.00 2016-10-04 00:58:50.125 278 12637.77 97.22 54512.10 88888.00 2016-10-04 00:58:50.250 278 12637.73 97.25 54512.10 88888.00 2016-10-04 00:58:50.375 278 12637.75 97.25 54512.10 88888.00 2016-10-04 00:58:50.500 278 12637.75 97.25 54512.10 88888.00 2016-10-04 00:58:50.625 278 12637.75 97.20 54512.12 88888.00 2016-10-04 00:58:50.750 278 12637.73 97.20 54512.10 88888.00 2016-10-04 00:58:50.875 278 12637.77 97.17 54512.12 88888.00 2016-10-04 00:58:51.000 278 12637.77 97.12 54512.10 88888.00 2016-10-04 00:58:51.125 278 12637.73 97.17 54512.12 88888.00 2016-10-04 00:58:51.250 278 12637.67 97.12 54512.15 88888.00 2016-10-04 00:58:51.375 278 12637.70 97.12 54512.12 88888.00 2016-10-04 00:58:51.500 278 12637.77 97.15 54512.12 88888.00 2016-10-04 00:58:51.625 278 12637.75 97.15 54512.12 88888.00 2016-10-04 00:58:51.750 278 12637.70 97.10 54512.12 88888.00 2016-10-04 00:58:51.875 278 12637.67 97.08 54512.12 88888.00 2016-10-04 00:58:52.000 278 12637.67 97.05 54512.12 88888.00 2016-10-04 00:58:52.125 278 12637.65 97.10 54512.15 88888.00 2016-10-04 00:58:52.250 278 12637.62 97.08 54512.18 88888.00 2016-10-04 00:58:52.375 278 12637.62 97.08 54512.18 88888.00 2016-10-04 00:58:52.500 278 12637.62 97.08 54512.18 88888.00 2016-10-04 00:58:52.625 278 12637.62 97.10 54512.18 88888.00 2016-10-04 00:58:52.750 278 12637.55 97.08 54512.18 88888.00 2016-10-04 00:58:52.875 278 12637.42 97.08 54512.20 88888.00 2016-10-04 00:58:53.000 278 12637.40 97.08 54512.18 88888.00 2016-10-04 00:58:53.125 278 12637.48 97.08 54512.18 88888.00 2016-10-04 00:58:53.250 278 12637.52 97.08 54512.20 88888.00 2016-10-04 00:58:53.375 278 12637.52 97.08 54512.20 88888.00 2016-10-04 00:58:53.500 278 12637.52 97.10 54512.20 88888.00 2016-10-04 00:58:53.625 278 12637.50 97.12 54512.20 88888.00 2016-10-04 00:58:53.750 278 12637.45 97.08 54512.20 88888.00 2016-10-04 00:58:53.875 278 12637.38 97.05 54512.18 88888.00 2016-10-04 00:58:54.000 278 12637.33 97.08 54512.18 88888.00 2016-10-04 00:58:54.125 278 12637.33 97.08 54512.20 88888.00 2016-10-04 00:58:54.250 278 12637.30 97.05 54512.20 88888.00 2016-10-04 00:58:54.375 278 12637.35 97.05 54512.18 88888.00 2016-10-04 00:58:54.500 278 12637.38 97.08 54512.20 88888.00 2016-10-04 00:58:54.625 278 12637.40 97.08 54512.20 88888.00 2016-10-04 00:58:54.750 278 12637.38 97.05 54512.18 88888.00 2016-10-04 00:58:54.875 278 12637.33 97.03 54512.18 88888.00 2016-10-04 00:58:55.000 278 12637.30 97.03 54512.18 88888.00 2016-10-04 00:58:55.125 278 12637.27 97.03 54512.20 88888.00 2016-10-04 00:58:55.250 278 12637.17 97.00 54512.22 88888.00 2016-10-04 00:58:55.375 278 12637.17 96.97 54512.22 88888.00 2016-10-04 00:58:55.500 278 12637.17 96.97 54512.22 88888.00 2016-10-04 00:58:55.625 278 12637.17 96.95 54512.22 88888.00 2016-10-04 00:58:55.750 278 12637.12 96.92 54512.22 88888.00 2016-10-04 00:58:55.875 278 12637.12 96.92 54512.22 88888.00 2016-10-04 00:58:56.000 278 12637.10 96.92 54512.22 88888.00 2016-10-04 00:58:56.125 278 12637.12 96.90 54512.25 88888.00 2016-10-04 00:58:56.250 278 12637.12 96.95 54512.28 88888.00 2016-10-04 00:58:56.375 278 12637.17 96.95 54512.25 88888.00 2016-10-04 00:58:56.500 278 12637.17 96.97 54512.25 88888.00 2016-10-04 00:58:56.625 278 12637.15 96.95 54512.28 88888.00 2016-10-04 00:58:56.750 278 12637.10 96.95 54512.25 88888.00 2016-10-04 00:58:56.875 278 12637.08 96.95 54512.22 88888.00 2016-10-04 00:58:57.000 278 12637.00 96.92 54512.22 88888.00 2016-10-04 00:58:57.125 278 12637.00 96.95 54512.28 88888.00 2016-10-04 00:58:57.250 278 12637.02 96.95 54512.30 88888.00 2016-10-04 00:58:57.375 278 12637.02 96.95 54512.30 88888.00 2016-10-04 00:58:57.500 278 12636.95 96.92 54512.28 88888.00 2016-10-04 00:58:57.625 278 12636.92 96.95 54512.28 88888.00 2016-10-04 00:58:57.750 278 12636.95 96.97 54512.28 88888.00 2016-10-04 00:58:57.875 278 12637.00 96.95 54512.28 88888.00 2016-10-04 00:58:58.000 278 12637.05 96.95 54512.25 88888.00 2016-10-04 00:58:58.125 278 12637.00 96.95 54512.25 88888.00 2016-10-04 00:58:58.250 278 12636.92 96.90 54512.25 88888.00 2016-10-04 00:58:58.375 278 12636.90 96.90 54512.25 88888.00 2016-10-04 00:58:58.500 278 12636.90 96.92 54512.30 88888.00 2016-10-04 00:58:58.625 278 12636.92 96.95 54512.28 88888.00 2016-10-04 00:58:58.750 278 12636.88 96.92 54512.28 88888.00 2016-10-04 00:58:58.875 278 12636.83 96.90 54512.28 88888.00 2016-10-04 00:58:59.000 278 12636.80 96.88 54512.28 88888.00 2016-10-04 00:58:59.125 278 12636.77 96.90 54512.30 88888.00 2016-10-04 00:58:59.250 278 12636.73 96.90 54512.30 88888.00 2016-10-04 00:58:59.375 278 12636.77 96.90 54512.28 88888.00 2016-10-04 00:58:59.500 278 12636.80 96.90 54512.30 88888.00 2016-10-04 00:58:59.625 278 12636.75 96.85 54512.28 88888.00 2016-10-04 00:58:59.750 278 12636.65 96.88 54512.25 88888.00 2016-10-04 00:58:59.875 278 12636.67 96.88 54512.28 88888.00 2016-10-04 00:59:00.000 278 12636.75 96.85 54512.28 88888.00 2016-10-04 00:59:00.125 278 12636.80 96.85 54512.30 88888.00 2016-10-04 00:59:00.250 278 12636.77 96.85 54512.30 88888.00 2016-10-04 00:59:00.375 278 12636.77 96.85 54512.32 88888.00 2016-10-04 00:59:00.500 278 12636.73 96.85 54512.32 88888.00 2016-10-04 00:59:00.625 278 12636.70 96.83 54512.30 88888.00 2016-10-04 00:59:00.750 278 12636.73 96.83 54512.32 88888.00 2016-10-04 00:59:00.875 278 12636.80 96.83 54512.32 88888.00 2016-10-04 00:59:01.000 278 12636.77 96.85 54512.32 88888.00 2016-10-04 00:59:01.125 278 12636.70 96.85 54512.32 88888.00 2016-10-04 00:59:01.250 278 12636.65 96.80 54512.32 88888.00 2016-10-04 00:59:01.375 278 12636.65 96.80 54512.30 88888.00 2016-10-04 00:59:01.500 278 12636.62 96.80 54512.30 88888.00 2016-10-04 00:59:01.625 278 12636.62 96.80 54512.28 88888.00 2016-10-04 00:59:01.750 278 12636.55 96.83 54512.30 88888.00 2016-10-04 00:59:01.875 278 12636.48 96.80 54512.28 88888.00 2016-10-04 00:59:02.000 278 12636.50 96.83 54512.30 88888.00 2016-10-04 00:59:02.125 278 12636.52 96.85 54512.32 88888.00 2016-10-04 00:59:02.250 278 12636.48 96.83 54512.32 88888.00 2016-10-04 00:59:02.375 278 12636.42 96.83 54512.35 88888.00 2016-10-04 00:59:02.500 278 12636.38 96.88 54512.35 88888.00 2016-10-04 00:59:02.625 278 12636.35 96.88 54512.32 88888.00 2016-10-04 00:59:02.750 278 12636.33 96.85 54512.32 88888.00 2016-10-04 00:59:02.875 278 12636.35 96.85 54512.35 88888.00 2016-10-04 00:59:03.000 278 12636.38 96.85 54512.32 88888.00 2016-10-04 00:59:03.125 278 12636.35 96.83 54512.35 88888.00 2016-10-04 00:59:03.250 278 12636.38 96.85 54512.38 88888.00 2016-10-04 00:59:03.375 278 12636.38 96.88 54512.38 88888.00 2016-10-04 00:59:03.500 278 12636.33 96.88 54512.35 88888.00 2016-10-04 00:59:03.625 278 12636.30 96.85 54512.32 88888.00 2016-10-04 00:59:03.750 278 12636.33 96.83 54512.35 88888.00 2016-10-04 00:59:03.875 278 12636.25 96.80 54512.35 88888.00 2016-10-04 00:59:04.000 278 12636.25 96.78 54512.38 88888.00 2016-10-04 00:59:04.125 278 12636.30 96.78 54512.35 88888.00 2016-10-04 00:59:04.250 278 12636.23 96.80 54512.38 88888.00 2016-10-04 00:59:04.375 278 12636.20 96.83 54512.38 88888.00 2016-10-04 00:59:04.500 278 12636.17 96.78 54512.35 88888.00 2016-10-04 00:59:04.625 278 12636.15 96.80 54512.40 88888.00 2016-10-04 00:59:04.750 278 12636.12 96.80 54512.40 88888.00 2016-10-04 00:59:04.875 278 12636.15 96.80 54512.38 88888.00 2016-10-04 00:59:05.000 278 12636.10 96.80 54512.35 88888.00 2016-10-04 00:59:05.125 278 12636.05 96.80 54512.38 88888.00 2016-10-04 00:59:05.250 278 12636.08 96.80 54512.38 88888.00 2016-10-04 00:59:05.375 278 12636.12 96.80 54512.38 88888.00 2016-10-04 00:59:05.500 278 12636.12 96.80 54512.38 88888.00 2016-10-04 00:59:05.625 278 12636.12 96.83 54512.38 88888.00 2016-10-04 00:59:05.750 278 12636.12 96.80 54512.40 88888.00 2016-10-04 00:59:05.875 278 12636.10 96.80 54512.40 88888.00 2016-10-04 00:59:06.000 278 12636.12 96.83 54512.38 88888.00 2016-10-04 00:59:06.125 278 12636.08 96.80 54512.35 88888.00 2016-10-04 00:59:06.250 278 12635.95 96.78 54512.38 88888.00 2016-10-04 00:59:06.375 278 12635.92 96.75 54512.32 88888.00 2016-10-04 00:59:06.500 278 12636.00 96.80 54512.35 88888.00 2016-10-04 00:59:06.625 278 12636.02 96.83 54512.38 88888.00 2016-10-04 00:59:06.750 278 12635.98 96.80 54512.40 88888.00 2016-10-04 00:59:06.875 278 12635.98 96.80 54512.38 88888.00 2016-10-04 00:59:07.000 278 12635.98 96.78 54512.35 88888.00 2016-10-04 00:59:07.125 278 12636.00 96.80 54512.40 88888.00 2016-10-04 00:59:07.250 278 12635.95 96.80 54512.38 88888.00 2016-10-04 00:59:07.375 278 12635.95 96.80 54512.38 88888.00 2016-10-04 00:59:07.500 278 12635.88 96.80 54512.35 88888.00 2016-10-04 00:59:07.625 278 12635.85 96.78 54512.35 88888.00 2016-10-04 00:59:07.750 278 12635.92 96.78 54512.38 88888.00 2016-10-04 00:59:07.875 278 12635.92 96.80 54512.35 88888.00 2016-10-04 00:59:08.000 278 12635.85 96.80 54512.38 88888.00 2016-10-04 00:59:08.125 278 12635.83 96.83 54512.40 88888.00 2016-10-04 00:59:08.250 278 12635.85 96.78 54512.38 88888.00 2016-10-04 00:59:08.375 278 12635.92 96.80 54512.40 88888.00 2016-10-04 00:59:08.500 278 12635.90 96.78 54512.40 88888.00 2016-10-04 00:59:08.625 278 12635.83 96.78 54512.38 88888.00 2016-10-04 00:59:08.750 278 12635.83 96.80 54512.38 88888.00 2016-10-04 00:59:08.875 278 12635.85 96.83 54512.38 88888.00 2016-10-04 00:59:09.000 278 12635.83 96.83 54512.35 88888.00 2016-10-04 00:59:09.125 278 12635.77 96.83 54512.35 88888.00 2016-10-04 00:59:09.250 278 12635.73 96.80 54512.35 88888.00 2016-10-04 00:59:09.375 278 12635.77 96.83 54512.40 88888.00 2016-10-04 00:59:09.500 278 12635.83 96.80 54512.38 88888.00 2016-10-04 00:59:09.625 278 12635.80 96.80 54512.38 88888.00 2016-10-04 00:59:09.750 278 12635.75 96.83 54512.38 88888.00 2016-10-04 00:59:09.875 278 12635.77 96.85 54512.35 88888.00 2016-10-04 00:59:10.000 278 12635.77 96.85 54512.35 88888.00 2016-10-04 00:59:10.125 278 12635.80 96.83 54512.35 88888.00 2016-10-04 00:59:10.250 278 12635.75 96.80 54512.40 88888.00 2016-10-04 00:59:10.375 278 12635.80 96.83 54512.38 88888.00 2016-10-04 00:59:10.500 278 12635.77 96.80 54512.38 88888.00 2016-10-04 00:59:10.625 278 12635.75 96.75 54512.32 88888.00 2016-10-04 00:59:10.750 278 12635.75 96.78 54512.32 88888.00 2016-10-04 00:59:10.875 278 12635.70 96.80 54512.35 88888.00 2016-10-04 00:59:11.000 278 12635.77 96.80 54512.38 88888.00 2016-10-04 00:59:11.125 278 12635.80 96.78 54512.32 88888.00 2016-10-04 00:59:11.250 278 12635.67 96.75 54512.35 88888.00 2016-10-04 00:59:11.375 278 12635.62 96.78 54512.32 88888.00 2016-10-04 00:59:11.500 278 12635.65 96.75 54512.30 88888.00 2016-10-04 00:59:11.625 278 12635.67 96.78 54512.30 88888.00 2016-10-04 00:59:11.750 278 12635.67 96.75 54512.30 88888.00 2016-10-04 00:59:11.875 278 12635.65 96.78 54512.30 88888.00 2016-10-04 00:59:12.000 278 12635.65 96.75 54512.30 88888.00 2016-10-04 00:59:12.125 278 12635.67 96.75 54512.32 88888.00 2016-10-04 00:59:12.250 278 12635.67 96.75 54512.30 88888.00 2016-10-04 00:59:12.375 278 12635.60 96.78 54512.28 88888.00 2016-10-04 00:59:12.500 278 12635.62 96.75 54512.30 88888.00 2016-10-04 00:59:12.625 278 12635.62 96.80 54512.30 88888.00 2016-10-04 00:59:12.750 278 12635.60 96.80 54512.32 88888.00 2016-10-04 00:59:12.875 278 12635.58 96.83 54512.30 88888.00 2016-10-04 00:59:13.000 278 12635.58 96.80 54512.32 88888.00 2016-10-04 00:59:13.125 278 12635.55 96.80 54512.30 88888.00 2016-10-04 00:59:13.250 278 12635.50 96.80 54512.30 88888.00 2016-10-04 00:59:13.375 278 12635.52 96.80 54512.30 88888.00 2016-10-04 00:59:13.500 278 12635.50 96.83 54512.30 88888.00 2016-10-04 00:59:13.625 278 12635.45 96.80 54512.30 88888.00 2016-10-04 00:59:13.750 278 12635.45 96.80 54512.30 88888.00 2016-10-04 00:59:13.875 278 12635.45 96.83 54512.30 88888.00 2016-10-04 00:59:14.000 278 12635.48 96.80 54512.28 88888.00 2016-10-04 00:59:14.125 278 12635.48 96.80 54512.30 88888.00 2016-10-04 00:59:14.250 278 12635.45 96.80 54512.32 88888.00 2016-10-04 00:59:14.375 278 12635.52 96.80 54512.32 88888.00 2016-10-04 00:59:14.500 278 12635.50 96.78 54512.30 88888.00 2016-10-04 00:59:14.625 278 12635.48 96.75 54512.28 88888.00 2016-10-04 00:59:14.750 278 12635.50 96.78 54512.28 88888.00 2016-10-04 00:59:14.875 278 12635.55 96.78 54512.28 88888.00 2016-10-04 00:59:15.000 278 12635.52 96.78 54512.28 88888.00 2016-10-04 00:59:15.125 278 12635.52 96.75 54512.25 88888.00 2016-10-04 00:59:15.250 278 12635.50 96.75 54512.28 88888.00 2016-10-04 00:59:15.375 278 12635.45 96.78 54512.28 88888.00 2016-10-04 00:59:15.500 278 12635.42 96.75 54512.28 88888.00 2016-10-04 00:59:15.625 278 12635.40 96.78 54512.28 88888.00 2016-10-04 00:59:15.750 278 12635.42 96.78 54512.28 88888.00 2016-10-04 00:59:15.875 278 12635.40 96.78 54512.30 88888.00 2016-10-04 00:59:16.000 278 12635.38 96.78 54512.30 88888.00 2016-10-04 00:59:16.125 278 12635.38 96.80 54512.28 88888.00 2016-10-04 00:59:16.250 278 12635.38 96.78 54512.25 88888.00 2016-10-04 00:59:16.375 278 12635.40 96.78 54512.22 88888.00 2016-10-04 00:59:16.500 278 12635.35 96.78 54512.25 88888.00 2016-10-04 00:59:16.625 278 12635.33 96.80 54512.25 88888.00 2016-10-04 00:59:16.750 278 12635.35 96.80 54512.25 88888.00 2016-10-04 00:59:16.875 278 12635.42 96.80 54512.25 88888.00 2016-10-04 00:59:17.000 278 12635.45 96.80 54512.25 88888.00 2016-10-04 00:59:17.125 278 12635.40 96.83 54512.28 88888.00 2016-10-04 00:59:17.250 278 12635.40 96.85 54512.28 88888.00 2016-10-04 00:59:17.375 278 12635.42 96.85 54512.28 88888.00 2016-10-04 00:59:17.500 278 12635.48 96.85 54512.28 88888.00 2016-10-04 00:59:17.625 278 12635.48 96.85 54512.28 88888.00 2016-10-04 00:59:17.750 278 12635.45 96.85 54512.28 88888.00 2016-10-04 00:59:17.875 278 12635.48 96.85 54512.25 88888.00 2016-10-04 00:59:18.000 278 12635.48 96.85 54512.25 88888.00 2016-10-04 00:59:18.125 278 12635.48 96.88 54512.28 88888.00 2016-10-04 00:59:18.250 278 12635.35 96.85 54512.25 88888.00 2016-10-04 00:59:18.375 278 12635.25 96.83 54512.25 88888.00 2016-10-04 00:59:18.500 278 12635.25 96.85 54512.25 88888.00 2016-10-04 00:59:18.625 278 12635.35 96.88 54512.25 88888.00 2016-10-04 00:59:18.750 278 12635.33 96.85 54512.22 88888.00 2016-10-04 00:59:18.875 278 12635.30 96.83 54512.22 88888.00 2016-10-04 00:59:19.000 278 12635.35 96.83 54512.22 88888.00 2016-10-04 00:59:19.125 278 12635.35 96.83 54512.25 88888.00 2016-10-04 00:59:19.250 278 12635.27 96.80 54512.25 88888.00 2016-10-04 00:59:19.375 278 12635.25 96.83 54512.25 88888.00 2016-10-04 00:59:19.500 278 12635.25 96.85 54512.22 88888.00 2016-10-04 00:59:19.625 278 12635.23 96.88 54512.22 88888.00 2016-10-04 00:59:19.750 278 12635.20 96.85 54512.20 88888.00 2016-10-04 00:59:19.875 278 12635.23 96.83 54512.20 88888.00 2016-10-04 00:59:20.000 278 12635.20 96.80 54512.18 88888.00 2016-10-04 00:59:20.125 278 12635.25 96.80 54512.20 88888.00 2016-10-04 00:59:20.250 278 12635.23 96.78 54512.18 88888.00 2016-10-04 00:59:20.375 278 12635.20 96.80 54512.20 88888.00 2016-10-04 00:59:20.500 278 12635.17 96.85 54512.20 88888.00 2016-10-04 00:59:20.625 278 12635.23 96.85 54512.18 88888.00 2016-10-04 00:59:20.750 278 12635.20 96.83 54512.15 88888.00 2016-10-04 00:59:20.875 278 12635.15 96.85 54512.15 88888.00 2016-10-04 00:59:21.000 278 12635.08 96.83 54512.18 88888.00 2016-10-04 00:59:21.125 278 12635.08 96.85 54512.18 88888.00 2016-10-04 00:59:21.250 278 12635.08 96.83 54512.18 88888.00 2016-10-04 00:59:21.375 278 12635.10 96.83 54512.15 88888.00 2016-10-04 00:59:21.500 278 12635.08 96.83 54512.18 88888.00 2016-10-04 00:59:21.625 278 12635.02 96.85 54512.18 88888.00 2016-10-04 00:59:21.750 278 12635.02 96.85 54512.15 88888.00 2016-10-04 00:59:21.875 278 12635.08 96.80 54512.12 88888.00 2016-10-04 00:59:22.000 278 12635.05 96.83 54512.12 88888.00 2016-10-04 00:59:22.125 278 12635.00 96.85 54512.15 88888.00 2016-10-04 00:59:22.250 278 12635.00 96.88 54512.12 88888.00 2016-10-04 00:59:22.375 278 12635.08 96.88 54512.12 88888.00 2016-10-04 00:59:22.500 278 12635.08 96.90 54512.12 88888.00 2016-10-04 00:59:22.625 278 12635.02 96.88 54512.10 88888.00 2016-10-04 00:59:22.750 278 12635.02 96.85 54512.10 88888.00 2016-10-04 00:59:22.875 278 12635.02 96.85 54512.07 88888.00 2016-10-04 00:59:23.000 278 12634.98 96.85 54512.12 88888.00 2016-10-04 00:59:23.125 278 12634.95 96.85 54512.12 88888.00 2016-10-04 00:59:23.250 278 12634.90 96.83 54512.10 88888.00 2016-10-04 00:59:23.375 278 12634.92 96.85 54512.10 88888.00 2016-10-04 00:59:23.500 278 12634.90 96.85 54512.12 88888.00 2016-10-04 00:59:23.625 278 12634.88 96.83 54512.12 88888.00 2016-10-04 00:59:23.750 278 12634.83 96.83 54512.12 88888.00 2016-10-04 00:59:23.875 278 12634.88 96.80 54512.12 88888.00 2016-10-04 00:59:24.000 278 12634.83 96.80 54512.10 88888.00 2016-10-04 00:59:24.125 278 12634.80 96.80 54512.10 88888.00 2016-10-04 00:59:24.250 278 12634.80 96.85 54512.12 88888.00 2016-10-04 00:59:24.375 278 12634.80 96.83 54512.12 88888.00 2016-10-04 00:59:24.500 278 12634.77 96.80 54512.12 88888.00 2016-10-04 00:59:24.625 278 12634.85 96.80 54512.12 88888.00 2016-10-04 00:59:24.750 278 12634.92 96.80 54512.10 88888.00 2016-10-04 00:59:24.875 278 12634.95 96.80 54512.10 88888.00 2016-10-04 00:59:25.000 278 12634.98 96.80 54512.07 88888.00 2016-10-04 00:59:25.125 278 12634.90 96.80 54512.07 88888.00 2016-10-04 00:59:25.250 278 12634.88 96.80 54512.07 88888.00 2016-10-04 00:59:25.375 278 12634.85 96.83 54512.07 88888.00 2016-10-04 00:59:25.500 278 12634.77 96.83 54512.07 88888.00 2016-10-04 00:59:25.625 278 12634.80 96.80 54512.07 88888.00 2016-10-04 00:59:25.750 278 12634.80 96.83 54512.05 88888.00 2016-10-04 00:59:25.875 278 12634.85 96.83 54512.07 88888.00 2016-10-04 00:59:26.000 278 12634.85 96.80 54512.07 88888.00 2016-10-04 00:59:26.125 278 12634.85 96.83 54512.07 88888.00 2016-10-04 00:59:26.250 278 12634.77 96.83 54512.07 88888.00 2016-10-04 00:59:26.375 278 12634.77 96.85 54512.07 88888.00 2016-10-04 00:59:26.500 278 12634.80 96.88 54512.07 88888.00 2016-10-04 00:59:26.625 278 12634.80 96.85 54512.07 88888.00 2016-10-04 00:59:26.750 278 12634.77 96.85 54512.05 88888.00 2016-10-04 00:59:26.875 278 12634.80 96.88 54512.05 88888.00 2016-10-04 00:59:27.000 278 12634.80 96.83 54512.05 88888.00 2016-10-04 00:59:27.125 278 12634.77 96.80 54512.03 88888.00 2016-10-04 00:59:27.250 278 12634.73 96.80 54512.05 88888.00 2016-10-04 00:59:27.375 278 12634.75 96.83 54512.05 88888.00 2016-10-04 00:59:27.500 278 12634.77 96.85 54512.05 88888.00 2016-10-04 00:59:27.625 278 12634.83 96.85 54512.05 88888.00 2016-10-04 00:59:27.750 278 12634.77 96.83 54512.00 88888.00 2016-10-04 00:59:27.875 278 12634.80 96.83 54512.00 88888.00 2016-10-04 00:59:28.000 278 12634.77 96.85 54512.03 88888.00 2016-10-04 00:59:28.125 278 12634.75 96.85 54512.03 88888.00 2016-10-04 00:59:28.250 278 12634.70 96.83 54512.00 88888.00 2016-10-04 00:59:28.375 278 12634.70 96.83 54512.00 88888.00 2016-10-04 00:59:28.500 278 12634.65 96.85 54511.97 88888.00 2016-10-04 00:59:28.625 278 12634.67 96.85 54512.03 88888.00 2016-10-04 00:59:28.750 278 12634.70 96.83 54512.00 88888.00 2016-10-04 00:59:28.875 278 12634.75 96.83 54512.00 88888.00 2016-10-04 00:59:29.000 278 12634.75 96.80 54511.97 88888.00 2016-10-04 00:59:29.125 278 12634.70 96.80 54511.97 88888.00 2016-10-04 00:59:29.250 278 12634.62 96.80 54512.00 88888.00 2016-10-04 00:59:29.375 278 12634.67 96.80 54512.00 88888.00 2016-10-04 00:59:29.500 278 12634.73 96.80 54511.97 88888.00 2016-10-04 00:59:29.625 278 12634.73 96.80 54512.00 88888.00 2016-10-04 00:59:29.750 278 12634.77 96.80 54511.97 88888.00 2016-10-04 00:59:29.875 278 12634.77 96.80 54511.97 88888.00 2016-10-04 00:59:30.000 278 12634.77 96.80 54511.95 88888.00 2016-10-04 00:59:30.125 278 12634.80 96.80 54511.97 88888.00 2016-10-04 00:59:30.250 278 12634.83 96.80 54512.00 88888.00 2016-10-04 00:59:30.375 278 12634.80 96.78 54511.97 88888.00 2016-10-04 00:59:30.500 278 12634.80 96.78 54511.95 88888.00 2016-10-04 00:59:30.625 278 12634.80 96.75 54511.95 88888.00 2016-10-04 00:59:30.750 278 12634.75 96.78 54511.97 88888.00 2016-10-04 00:59:30.875 278 12634.75 96.78 54511.95 88888.00 2016-10-04 00:59:31.000 278 12634.75 96.75 54511.95 88888.00 2016-10-04 00:59:31.125 278 12634.77 96.78 54511.95 88888.00 2016-10-04 00:59:31.250 278 12634.73 96.78 54511.97 88888.00 2016-10-04 00:59:31.375 278 12634.73 96.78 54511.97 88888.00 2016-10-04 00:59:31.500 278 12634.70 96.78 54511.97 88888.00 2016-10-04 00:59:31.625 278 12634.67 96.78 54512.00 88888.00 2016-10-04 00:59:31.750 278 12634.70 96.83 54511.97 88888.00 2016-10-04 00:59:31.875 278 12634.73 96.80 54511.95 88888.00 2016-10-04 00:59:32.000 278 12634.70 96.78 54511.93 88888.00 2016-10-04 00:59:32.125 278 12634.70 96.78 54511.95 88888.00 2016-10-04 00:59:32.250 278 12634.73 96.80 54511.97 88888.00 2016-10-04 00:59:32.375 278 12634.73 96.80 54511.95 88888.00 2016-10-04 00:59:32.500 278 12634.73 96.78 54511.93 88888.00 2016-10-04 00:59:32.625 278 12634.73 96.78 54511.93 88888.00 2016-10-04 00:59:32.750 278 12634.70 96.78 54511.93 88888.00 2016-10-04 00:59:32.875 278 12634.70 96.78 54511.88 88888.00 2016-10-04 00:59:33.000 278 12634.70 96.75 54511.88 88888.00 2016-10-04 00:59:33.125 278 12634.70 96.75 54511.90 88888.00 2016-10-04 00:59:33.250 278 12634.65 96.75 54511.90 88888.00 2016-10-04 00:59:33.375 278 12634.65 96.75 54511.90 88888.00 2016-10-04 00:59:33.500 278 12634.62 96.75 54511.88 88888.00 2016-10-04 00:59:33.625 278 12634.65 96.72 54511.88 88888.00 2016-10-04 00:59:33.750 278 12634.67 96.72 54511.85 88888.00 2016-10-04 00:59:33.875 278 12634.67 96.72 54511.85 88888.00 2016-10-04 00:59:34.000 278 12634.67 96.70 54511.82 88888.00 2016-10-04 00:59:34.125 278 12634.67 96.72 54511.85 88888.00 2016-10-04 00:59:34.250 278 12634.60 96.70 54511.82 88888.00 2016-10-04 00:59:34.375 278 12634.62 96.70 54511.82 88888.00 2016-10-04 00:59:34.500 278 12634.62 96.67 54511.82 88888.00 2016-10-04 00:59:34.625 278 12634.65 96.67 54511.82 88888.00 2016-10-04 00:59:34.750 278 12634.67 96.67 54511.82 88888.00 2016-10-04 00:59:34.875 278 12634.70 96.67 54511.82 88888.00 2016-10-04 00:59:35.000 278 12634.70 96.67 54511.78 88888.00 2016-10-04 00:59:35.125 278 12634.70 96.70 54511.80 88888.00 2016-10-04 00:59:35.250 278 12634.70 96.70 54511.80 88888.00 2016-10-04 00:59:35.375 278 12634.73 96.67 54511.78 88888.00 2016-10-04 00:59:35.500 278 12634.67 96.72 54511.80 88888.00 2016-10-04 00:59:35.625 278 12634.70 96.70 54511.80 88888.00 2016-10-04 00:59:35.750 278 12634.70 96.70 54511.80 88888.00 2016-10-04 00:59:35.875 278 12634.77 96.72 54511.82 88888.00 2016-10-04 00:59:36.000 278 12634.73 96.67 54511.78 88888.00 2016-10-04 00:59:36.125 278 12634.70 96.70 54511.75 88888.00 2016-10-04 00:59:36.250 278 12634.65 96.65 54511.75 88888.00 2016-10-04 00:59:36.375 278 12634.67 96.67 54511.75 88888.00 2016-10-04 00:59:36.500 278 12634.73 96.67 54511.78 88888.00 2016-10-04 00:59:36.625 278 12634.80 96.67 54511.75 88888.00 2016-10-04 00:59:36.750 278 12634.75 96.70 54511.72 88888.00 2016-10-04 00:59:36.875 278 12634.75 96.67 54511.75 88888.00 2016-10-04 00:59:37.000 278 12634.77 96.67 54511.72 88888.00 2016-10-04 00:59:37.125 278 12634.80 96.70 54511.70 88888.00 2016-10-04 00:59:37.250 278 12634.73 96.67 54511.70 88888.00 2016-10-04 00:59:37.375 278 12634.77 96.65 54511.68 88888.00 2016-10-04 00:59:37.500 278 12634.80 96.62 54511.65 88888.00 2016-10-04 00:59:37.625 278 12634.85 96.65 54511.68 88888.00 2016-10-04 00:59:37.750 278 12634.90 96.65 54511.68 88888.00 2016-10-04 00:59:37.875 278 12634.95 96.65 54511.68 88888.00 2016-10-04 00:59:38.000 278 12634.85 96.62 54511.65 88888.00 2016-10-04 00:59:38.125 278 12634.77 96.60 54511.65 88888.00 2016-10-04 00:59:38.250 278 12634.83 96.60 54511.65 88888.00 2016-10-04 00:59:38.375 278 12634.88 96.65 54511.60 88888.00 2016-10-04 00:59:38.500 278 12634.85 96.67 54511.62 88888.00 2016-10-04 00:59:38.625 278 12634.83 96.65 54511.62 88888.00 2016-10-04 00:59:38.750 278 12634.95 96.62 54511.62 88888.00 2016-10-04 00:59:38.875 278 12635.02 96.65 54511.60 88888.00 2016-10-04 00:59:39.000 278 12634.98 96.62 54511.60 88888.00 2016-10-04 00:59:39.125 278 12634.92 96.60 54511.60 88888.00 2016-10-04 00:59:39.250 278 12634.80 96.60 54511.57 88888.00 2016-10-04 00:59:39.375 278 12634.83 96.60 54511.57 88888.00 2016-10-04 00:59:39.500 278 12634.92 96.62 54511.62 88888.00 2016-10-04 00:59:39.625 278 12634.92 96.60 54511.60 88888.00 2016-10-04 00:59:39.750 278 12634.90 96.58 54511.57 88888.00 2016-10-04 00:59:39.875 278 12634.92 96.60 54511.57 88888.00 2016-10-04 00:59:40.000 278 12635.00 96.62 54511.57 88888.00 2016-10-04 00:59:40.125 278 12635.02 96.62 54511.60 88888.00 2016-10-04 00:59:40.250 278 12635.00 96.58 54511.60 88888.00 2016-10-04 00:59:40.375 278 12635.05 96.58 54511.55 88888.00 2016-10-04 00:59:40.500 278 12635.02 96.60 54511.55 88888.00 2016-10-04 00:59:40.625 278 12635.00 96.60 54511.55 88888.00 2016-10-04 00:59:40.750 278 12635.05 96.58 54511.55 88888.00 2016-10-04 00:59:40.875 278 12635.08 96.60 54511.55 88888.00 2016-10-04 00:59:41.000 278 12635.00 96.60 54511.55 88888.00 2016-10-04 00:59:41.125 278 12635.05 96.60 54511.55 88888.00 2016-10-04 00:59:41.250 278 12635.02 96.60 54511.53 88888.00 2016-10-04 00:59:41.375 278 12635.10 96.60 54511.53 88888.00 2016-10-04 00:59:41.500 278 12635.15 96.60 54511.50 88888.00 2016-10-04 00:59:41.625 278 12635.15 96.58 54511.47 88888.00 2016-10-04 00:59:41.750 278 12635.05 96.58 54511.50 88888.00 2016-10-04 00:59:41.875 278 12635.08 96.55 54511.47 88888.00 2016-10-04 00:59:42.000 278 12635.15 96.55 54511.50 88888.00 2016-10-04 00:59:42.125 278 12635.23 96.55 54511.47 88888.00 2016-10-04 00:59:42.250 278 12635.25 96.53 54511.47 88888.00 2016-10-04 00:59:42.375 278 12635.23 96.53 54511.45 88888.00 2016-10-04 00:59:42.500 278 12635.17 96.55 54511.45 88888.00 2016-10-04 00:59:42.625 278 12635.20 96.53 54511.45 88888.00 2016-10-04 00:59:42.750 278 12635.25 96.50 54511.45 88888.00 2016-10-04 00:59:42.875 278 12635.27 96.50 54511.43 88888.00 2016-10-04 00:59:43.000 278 12635.27 96.50 54511.43 88888.00 2016-10-04 00:59:43.125 278 12635.30 96.53 54511.40 88888.00 2016-10-04 00:59:43.250 278 12635.33 96.50 54511.40 88888.00 2016-10-04 00:59:43.375 278 12635.38 96.47 54511.40 88888.00 2016-10-04 00:59:43.500 278 12635.42 96.47 54511.40 88888.00 2016-10-04 00:59:43.625 278 12635.45 96.47 54511.40 88888.00 2016-10-04 00:59:43.750 278 12635.52 96.47 54511.38 88888.00 2016-10-04 00:59:43.875 278 12635.50 96.47 54511.40 88888.00 2016-10-04 00:59:44.000 278 12635.48 96.47 54511.38 88888.00 2016-10-04 00:59:44.125 278 12635.50 96.42 54511.38 88888.00 2016-10-04 00:59:44.250 278 12635.50 96.40 54511.38 88888.00 2016-10-04 00:59:44.375 278 12635.50 96.40 54511.35 88888.00 2016-10-04 00:59:44.500 278 12635.55 96.42 54511.38 88888.00 2016-10-04 00:59:44.625 278 12635.58 96.40 54511.38 88888.00 2016-10-04 00:59:44.750 278 12635.55 96.38 54511.38 88888.00 2016-10-04 00:59:44.875 278 12635.55 96.38 54511.38 88888.00 2016-10-04 00:59:45.000 278 12635.60 96.38 54511.38 88888.00 2016-10-04 00:59:45.125 278 12635.60 96.38 54511.38 88888.00 2016-10-04 00:59:45.250 278 12635.60 96.35 54511.35 88888.00 2016-10-04 00:59:45.375 278 12635.62 96.38 54511.32 88888.00 2016-10-04 00:59:45.500 278 12635.70 96.38 54511.32 88888.00 2016-10-04 00:59:45.625 278 12635.70 96.38 54511.32 88888.00 2016-10-04 00:59:45.750 278 12635.70 96.38 54511.32 88888.00 2016-10-04 00:59:45.875 278 12635.73 96.38 54511.32 88888.00 2016-10-04 00:59:46.000 278 12635.75 96.40 54511.30 88888.00 2016-10-04 00:59:46.125 278 12635.77 96.38 54511.32 88888.00 2016-10-04 00:59:46.250 278 12635.75 96.38 54511.30 88888.00 2016-10-04 00:59:46.375 278 12635.83 96.35 54511.30 88888.00 2016-10-04 00:59:46.500 278 12635.85 96.35 54511.28 88888.00 2016-10-04 00:59:46.625 278 12635.88 96.38 54511.28 88888.00 2016-10-04 00:59:46.750 278 12635.85 96.35 54511.25 88888.00 2016-10-04 00:59:46.875 278 12635.90 96.33 54511.25 88888.00 2016-10-04 00:59:47.000 278 12635.98 96.35 54511.22 88888.00 2016-10-04 00:59:47.125 278 12635.98 96.38 54511.25 88888.00 2016-10-04 00:59:47.250 278 12635.98 96.35 54511.25 88888.00 2016-10-04 00:59:47.375 278 12635.98 96.35 54511.22 88888.00 2016-10-04 00:59:47.500 278 12635.95 96.33 54511.22 88888.00 2016-10-04 00:59:47.625 278 12635.95 96.30 54511.20 88888.00 2016-10-04 00:59:47.750 278 12636.00 96.30 54511.20 88888.00 2016-10-04 00:59:47.875 278 12636.02 96.30 54511.20 88888.00 2016-10-04 00:59:48.000 278 12636.02 96.28 54511.18 88888.00 2016-10-04 00:59:48.125 278 12636.00 96.28 54511.18 88888.00 2016-10-04 00:59:48.250 278 12636.02 96.30 54511.18 88888.00 2016-10-04 00:59:48.375 278 12636.08 96.30 54511.18 88888.00 2016-10-04 00:59:48.500 278 12636.10 96.28 54511.18 88888.00 2016-10-04 00:59:48.625 278 12636.05 96.25 54511.15 88888.00 2016-10-04 00:59:48.750 278 12636.05 96.25 54511.12 88888.00 2016-10-04 00:59:48.875 278 12636.05 96.28 54511.12 88888.00 2016-10-04 00:59:49.000 278 12636.05 96.25 54511.12 88888.00 2016-10-04 00:59:49.125 278 12636.08 96.25 54511.15 88888.00 2016-10-04 00:59:49.250 278 12636.15 96.25 54511.15 88888.00 2016-10-04 00:59:49.375 278 12636.17 96.22 54511.15 88888.00 2016-10-04 00:59:49.500 278 12636.15 96.22 54511.12 88888.00 2016-10-04 00:59:49.625 278 12636.17 96.22 54511.12 88888.00 2016-10-04 00:59:49.750 278 12636.20 96.20 54511.12 88888.00 2016-10-04 00:59:49.875 278 12636.17 96.22 54511.12 88888.00 2016-10-04 00:59:50.000 278 12636.12 96.25 54511.10 88888.00 2016-10-04 00:59:50.125 278 12636.17 96.22 54511.12 88888.00 2016-10-04 00:59:50.250 278 12636.17 96.25 54511.12 88888.00 2016-10-04 00:59:50.375 278 12636.25 96.25 54511.10 88888.00 2016-10-04 00:59:50.500 278 12636.25 96.22 54511.10 88888.00 2016-10-04 00:59:50.625 278 12636.27 96.28 54511.10 88888.00 2016-10-04 00:59:50.750 278 12636.30 96.28 54511.10 88888.00 2016-10-04 00:59:50.875 278 12636.35 96.22 54511.07 88888.00 2016-10-04 00:59:51.000 278 12636.35 96.22 54511.05 88888.00 2016-10-04 00:59:51.125 278 12636.33 96.22 54511.10 88888.00 2016-10-04 00:59:51.250 278 12636.33 96.17 54511.07 88888.00 2016-10-04 00:59:51.375 278 12636.38 96.17 54511.03 88888.00 2016-10-04 00:59:51.500 278 12636.42 96.20 54511.03 88888.00 2016-10-04 00:59:51.625 278 12636.48 96.20 54511.03 88888.00 2016-10-04 00:59:51.750 278 12636.45 96.22 54511.03 88888.00 2016-10-04 00:59:51.875 278 12636.40 96.20 54511.00 88888.00 2016-10-04 00:59:52.000 278 12636.35 96.17 54511.00 88888.00 2016-10-04 00:59:52.125 278 12636.38 96.17 54511.00 88888.00 2016-10-04 00:59:52.250 278 12636.42 96.12 54511.00 88888.00 2016-10-04 00:59:52.375 278 12636.50 96.15 54511.03 88888.00 2016-10-04 00:59:52.500 278 12636.50 96.15 54511.00 88888.00 2016-10-04 00:59:52.625 278 12636.48 96.15 54511.00 88888.00 2016-10-04 00:59:52.750 278 12636.55 96.15 54510.97 88888.00 2016-10-04 00:59:52.875 278 12636.65 96.10 54510.97 88888.00 2016-10-04 00:59:53.000 278 12636.65 96.10 54510.95 88888.00 2016-10-04 00:59:53.125 278 12636.62 96.10 54511.00 88888.00 2016-10-04 00:59:53.250 278 12636.62 96.10 54511.03 88888.00 2016-10-04 00:59:53.375 278 12636.67 96.10 54511.00 88888.00 2016-10-04 00:59:53.500 278 12636.67 96.08 54510.97 88888.00 2016-10-04 00:59:53.625 278 12636.62 96.08 54510.95 88888.00 2016-10-04 00:59:53.750 278 12636.62 96.08 54510.93 88888.00 2016-10-04 00:59:53.875 278 12636.73 96.08 54510.93 88888.00 2016-10-04 00:59:54.000 278 12636.80 96.08 54510.95 88888.00 2016-10-04 00:59:54.125 278 12636.80 96.10 54510.95 88888.00 2016-10-04 00:59:54.250 278 12636.80 96.12 54510.95 88888.00 2016-10-04 00:59:54.375 278 12636.83 96.12 54510.93 88888.00 2016-10-04 00:59:54.500 278 12636.83 96.10 54510.93 88888.00 2016-10-04 00:59:54.625 278 12636.77 96.05 54510.93 88888.00 2016-10-04 00:59:54.750 278 12636.75 96.03 54510.90 88888.00 2016-10-04 00:59:54.875 278 12636.80 96.05 54510.90 88888.00 2016-10-04 00:59:55.000 278 12636.85 96.05 54510.93 88888.00 2016-10-04 00:59:55.125 278 12636.88 96.03 54510.93 88888.00 2016-10-04 00:59:55.250 278 12636.88 96.00 54510.93 88888.00 2016-10-04 00:59:55.375 278 12636.92 96.00 54510.90 88888.00 2016-10-04 00:59:55.500 278 12636.92 96.03 54510.93 88888.00 2016-10-04 00:59:55.625 278 12636.90 96.03 54510.93 88888.00 2016-10-04 00:59:55.750 278 12636.85 96.05 54510.88 88888.00 2016-10-04 00:59:55.875 278 12636.92 96.03 54510.85 88888.00 2016-10-04 00:59:56.000 278 12636.95 96.03 54510.82 88888.00 2016-10-04 00:59:56.125 278 12636.95 96.03 54510.88 88888.00 2016-10-04 00:59:56.250 278 12636.92 96.05 54510.88 88888.00 2016-10-04 00:59:56.375 278 12636.95 96.00 54510.88 88888.00 2016-10-04 00:59:56.500 278 12637.00 96.00 54510.88 88888.00 2016-10-04 00:59:56.625 278 12637.08 96.00 54510.85 88888.00 2016-10-04 00:59:56.750 278 12637.08 96.00 54510.82 88888.00 2016-10-04 00:59:56.875 278 12637.08 96.00 54510.82 88888.00 2016-10-04 00:59:57.000 278 12637.15 96.00 54510.85 88888.00 2016-10-04 00:59:57.125 278 12637.12 96.03 54510.85 88888.00 2016-10-04 00:59:57.250 278 12637.10 95.95 54510.82 88888.00 2016-10-04 00:59:57.375 278 12637.08 95.92 54510.80 88888.00 2016-10-04 00:59:57.500 278 12637.12 95.97 54510.82 88888.00 2016-10-04 00:59:57.625 278 12637.17 96.03 54510.82 88888.00 2016-10-04 00:59:57.750 278 12637.12 96.00 54510.82 88888.00 2016-10-04 00:59:57.875 278 12637.05 95.97 54510.82 88888.00 2016-10-04 00:59:58.000 278 12637.08 95.97 54510.82 88888.00 2016-10-04 00:59:58.125 278 12637.15 96.00 54510.85 88888.00 2016-10-04 00:59:58.250 278 12637.23 96.00 54510.82 88888.00 2016-10-04 00:59:58.375 278 12637.23 96.03 54510.80 88888.00 2016-10-04 00:59:58.500 278 12637.23 96.00 54510.80 88888.00 2016-10-04 00:59:58.625 278 12637.20 96.00 54510.82 88888.00 2016-10-04 00:59:58.750 278 12637.27 96.00 54510.80 88888.00 2016-10-04 00:59:58.875 278 12637.27 95.97 54510.80 88888.00 2016-10-04 00:59:59.000 278 12637.23 95.97 54510.78 88888.00 2016-10-04 00:59:59.125 278 12637.23 95.97 54510.80 88888.00 2016-10-04 00:59:59.250 278 12637.23 95.97 54510.78 88888.00 2016-10-04 00:59:59.375 278 12637.25 95.97 54510.78 88888.00 2016-10-04 00:59:59.500 278 12637.27 95.92 54510.78 88888.00 2016-10-04 00:59:59.625 278 12637.25 95.92 54510.80 88888.00 2016-10-04 00:59:59.750 278 12637.27 95.95 54510.80 88888.00 2016-10-04 00:59:59.875 278 12637.35 95.97 54510.78 88888.00 2016-10-04 01:00:00.000 278 12637.42 95.97 54510.75 88888.00 2016-10-04 01:00:00.125 278 12637.40 95.95 54510.75 88888.00 2016-10-04 01:00:00.250 278 12637.35 95.92 54510.75 88888.00 2016-10-04 01:00:00.375 278 12637.40 95.92 54510.75 88888.00 2016-10-04 01:00:00.500 278 12637.42 95.95 54510.72 88888.00 2016-10-04 01:00:00.625 278 12637.45 95.95 54510.75 88888.00 2016-10-04 01:00:00.750 278 12637.38 95.90 54510.78 88888.00 2016-10-04 01:00:00.875 278 12637.35 95.90 54510.72 88888.00 2016-10-04 01:00:01.000 278 12637.35 95.92 54510.70 88888.00 2016-10-04 01:00:01.125 278 12637.40 95.90 54510.70 88888.00 2016-10-04 01:00:01.250 278 12637.45 95.90 54510.70 88888.00 2016-10-04 01:00:01.375 278 12637.42 95.90 54510.68 88888.00 2016-10-04 01:00:01.500 278 12637.38 95.88 54510.68 88888.00 2016-10-04 01:00:01.625 278 12637.48 95.88 54510.68 88888.00 2016-10-04 01:00:01.750 278 12637.52 95.88 54510.72 88888.00 2016-10-04 01:00:01.875 278 12637.52 95.90 54510.72 88888.00 2016-10-04 01:00:02.000 278 12637.52 95.90 54510.70 88888.00 2016-10-04 01:00:02.125 278 12637.52 95.88 54510.68 88888.00 2016-10-04 01:00:02.250 278 12637.52 95.88 54510.68 88888.00 2016-10-04 01:00:02.375 278 12637.50 95.85 54510.68 88888.00 2016-10-04 01:00:02.500 278 12637.52 95.85 54510.65 88888.00 2016-10-04 01:00:02.625 278 12637.55 95.85 54510.65 88888.00 2016-10-04 01:00:02.750 278 12637.58 95.85 54510.65 88888.00 2016-10-04 01:00:02.875 278 12637.58 95.85 54510.65 88888.00 2016-10-04 01:00:03.000 278 12637.60 95.80 54510.65 88888.00 2016-10-04 01:00:03.125 278 12637.62 95.83 54510.68 88888.00 2016-10-04 01:00:03.250 278 12637.62 95.80 54510.65 88888.00 2016-10-04 01:00:03.375 278 12637.67 95.80 54510.65 88888.00 2016-10-04 01:00:03.500 278 12637.65 95.83 54510.65 88888.00 2016-10-04 01:00:03.625 278 12637.73 95.83 54510.65 88888.00 2016-10-04 01:00:03.750 278 12637.73 95.83 54510.65 88888.00 2016-10-04 01:00:03.875 278 12637.73 95.83 54510.62 88888.00 2016-10-04 01:00:04.000 278 12637.73 95.78 54510.65 88888.00 2016-10-04 01:00:04.125 278 12637.75 95.78 54510.65 88888.00 2016-10-04 01:00:04.250 278 12637.73 95.78 54510.62 88888.00 2016-10-04 01:00:04.375 278 12637.75 95.78 54510.62 88888.00 2016-10-04 01:00:04.500 278 12637.83 95.78 54510.60 88888.00 2016-10-04 01:00:04.625 278 12637.83 95.72 54510.62 88888.00 2016-10-04 01:00:04.750 278 12637.77 95.75 54510.62 88888.00 2016-10-04 01:00:04.875 278 12637.77 95.78 54510.60 88888.00 2016-10-04 01:00:05.000 278 12637.77 95.75 54510.60 88888.00 2016-10-04 01:00:05.125 278 12637.80 95.72 54510.60 88888.00 2016-10-04 01:00:05.250 278 12637.83 95.67 54510.62 88888.00 2016-10-04 01:00:05.375 278 12637.85 95.75 54510.62 88888.00 2016-10-04 01:00:05.500 278 12637.80 95.72 54510.62 88888.00 2016-10-04 01:00:05.625 278 12637.80 95.75 54510.60 88888.00 2016-10-04 01:00:05.750 278 12637.77 95.72 54510.60 88888.00 2016-10-04 01:00:05.875 278 12637.75 95.70 54510.60 88888.00 2016-10-04 01:00:06.000 278 12637.77 95.70 54510.57 88888.00 2016-10-04 01:00:06.125 278 12637.80 95.72 54510.60 88888.00 2016-10-04 01:00:06.250 278 12637.83 95.72 54510.60 88888.00 2016-10-04 01:00:06.375 278 12637.88 95.75 54510.60 88888.00 2016-10-04 01:00:06.500 278 12637.95 95.75 54510.60 88888.00 2016-10-04 01:00:06.625 278 12637.98 95.80 54510.62 88888.00 2016-10-04 01:00:06.750 278 12637.95 95.75 54510.60 88888.00 2016-10-04 01:00:06.875 278 12637.90 95.70 54510.57 88888.00 2016-10-04 01:00:07.000 278 12637.90 95.67 54510.55 88888.00 2016-10-04 01:00:07.125 278 12637.92 95.70 54510.57 88888.00 2016-10-04 01:00:07.250 278 12637.92 95.75 54510.57 88888.00 2016-10-04 01:00:07.375 278 12638.00 95.75 54510.57 88888.00 2016-10-04 01:00:07.500 278 12638.05 95.70 54510.55 88888.00 2016-10-04 01:00:07.625 278 12638.00 95.67 54510.55 88888.00 2016-10-04 01:00:07.750 278 12638.02 95.70 54510.55 88888.00 2016-10-04 01:00:07.875 278 12638.08 95.72 54510.57 88888.00 2016-10-04 01:00:08.000 278 12638.08 95.72 54510.57 88888.00 2016-10-04 01:00:08.125 278 12638.08 95.72 54510.60 88888.00 2016-10-04 01:00:08.250 278 12638.08 95.72 54510.57 88888.00 2016-10-04 01:00:08.375 278 12638.08 95.70 54510.57 88888.00 2016-10-04 01:00:08.500 278 12638.08 95.67 54510.53 88888.00 2016-10-04 01:00:08.625 278 12638.10 95.72 54510.55 88888.00 2016-10-04 01:00:08.750 278 12638.10 95.72 54510.53 88888.00 2016-10-04 01:00:08.875 278 12638.20 95.72 54510.53 88888.00 2016-10-04 01:00:09.000 278 12638.17 95.70 54510.50 88888.00 2016-10-04 01:00:09.125 278 12638.15 95.70 54510.53 88888.00 2016-10-04 01:00:09.250 278 12638.15 95.65 54510.53 88888.00 2016-10-04 01:00:09.375 278 12638.15 95.65 54510.53 88888.00 2016-10-04 01:00:09.500 278 12638.08 95.67 54510.53 88888.00 2016-10-04 01:00:09.625 278 12638.12 95.67 54510.47 88888.00 2016-10-04 01:00:09.750 278 12638.23 95.67 54510.50 88888.00 2016-10-04 01:00:09.875 278 12638.25 95.65 54510.55 88888.00 2016-10-04 01:00:10.000 278 12638.15 95.67 54510.53 88888.00 2016-10-04 01:00:10.125 278 12638.17 95.67 54510.53 88888.00 2016-10-04 01:00:10.250 278 12638.23 95.67 54510.53 88888.00 2016-10-04 01:00:10.375 278 12638.35 95.67 54510.50 88888.00 2016-10-04 01:00:10.500 278 12638.35 95.67 54510.53 88888.00 2016-10-04 01:00:10.625 278 12638.33 95.65 54510.50 88888.00 2016-10-04 01:00:10.750 278 12638.30 95.65 54510.50 88888.00 2016-10-04 01:00:10.875 278 12638.25 95.65 54510.50 88888.00 2016-10-04 01:00:11.000 278 12638.30 95.67 54510.50 88888.00 2016-10-04 01:00:11.125 278 12638.27 95.62 54510.47 88888.00 2016-10-04 01:00:11.250 278 12638.33 95.62 54510.50 88888.00 2016-10-04 01:00:11.375 278 12638.40 95.65 54510.47 88888.00 2016-10-04 01:00:11.500 278 12638.40 95.62 54510.47 88888.00 2016-10-04 01:00:11.625 278 12638.35 95.65 54510.45 88888.00 2016-10-04 01:00:11.750 278 12638.38 95.62 54510.45 88888.00 2016-10-04 01:00:11.875 278 12638.45 95.62 54510.45 88888.00 2016-10-04 01:00:12.000 278 12638.52 95.65 54510.45 88888.00 2016-10-04 01:00:12.125 278 12638.48 95.67 54510.45 88888.00 2016-10-04 01:00:12.250 278 12638.45 95.65 54510.43 88888.00 2016-10-04 01:00:12.375 278 12638.48 95.60 54510.43 88888.00 2016-10-04 01:00:12.500 278 12638.52 95.62 54510.43 88888.00 2016-10-04 01:00:12.625 278 12638.48 95.62 54510.43 88888.00 2016-10-04 01:00:12.750 278 12638.48 95.65 54510.45 88888.00 2016-10-04 01:00:12.875 278 12638.52 95.65 54510.43 88888.00 2016-10-04 01:00:13.000 278 12638.55 95.65 54510.43 88888.00 2016-10-04 01:00:13.125 278 12638.58 95.65 54510.40 88888.00 2016-10-04 01:00:13.250 278 12638.55 95.65 54510.43 88888.00 2016-10-04 01:00:13.375 278 12638.58 95.65 54510.40 88888.00 2016-10-04 01:00:13.500 278 12638.52 95.65 54510.40 88888.00 2016-10-04 01:00:13.625 278 12638.55 95.67 54510.38 88888.00 2016-10-04 01:00:13.750 278 12638.58 95.67 54510.38 88888.00 2016-10-04 01:00:13.875 278 12638.58 95.65 54510.38 88888.00 2016-10-04 01:00:14.000 278 12638.62 95.65 54510.35 88888.00 2016-10-04 01:00:14.125 278 12638.67 95.62 54510.35 88888.00 2016-10-04 01:00:14.250 278 12638.70 95.65 54510.38 88888.00 2016-10-04 01:00:14.375 278 12638.65 95.65 54510.35 88888.00 2016-10-04 01:00:14.500 278 12638.65 95.65 54510.38 88888.00 2016-10-04 01:00:14.625 278 12638.65 95.67 54510.38 88888.00 2016-10-04 01:00:14.750 278 12638.70 95.67 54510.40 88888.00 2016-10-04 01:00:14.875 278 12638.65 95.67 54510.40 88888.00 2016-10-04 01:00:15.000 278 12638.67 95.72 54510.40 88888.00 2016-10-04 01:00:15.125 278 12638.70 95.72 54510.40 88888.00 2016-10-04 01:00:15.250 278 12638.73 95.70 54510.40 88888.00 2016-10-04 01:00:15.375 278 12638.83 95.72 54510.40 88888.00 2016-10-04 01:00:15.500 278 12638.80 95.72 54510.40 88888.00 2016-10-04 01:00:15.625 278 12638.83 95.75 54510.40 88888.00 2016-10-04 01:00:15.750 278 12638.80 95.75 54510.40 88888.00 2016-10-04 01:00:15.875 278 12638.73 95.72 54510.38 88888.00 2016-10-04 01:00:16.000 278 12638.73 95.72 54510.32 88888.00 2016-10-04 01:00:16.125 278 12638.77 95.75 54510.32 88888.00 2016-10-04 01:00:16.250 278 12638.75 95.72 54510.38 88888.00 2016-10-04 01:00:16.375 278 12638.75 95.75 54510.38 88888.00 2016-10-04 01:00:16.500 278 12638.80 95.75 54510.35 88888.00 2016-10-04 01:00:16.625 278 12638.80 95.72 54510.32 88888.00 2016-10-04 01:00:16.750 278 12638.80 95.75 54510.32 88888.00 2016-10-04 01:00:16.875 278 12638.80 95.78 54510.32 88888.00 2016-10-04 01:00:17.000 278 12638.85 95.78 54510.32 88888.00 2016-10-04 01:00:17.125 278 12638.92 95.78 54510.35 88888.00 2016-10-04 01:00:17.250 278 12638.90 95.78 54510.35 88888.00 2016-10-04 01:00:17.375 278 12638.92 95.78 54510.32 88888.00 2016-10-04 01:00:17.500 278 12638.90 95.78 54510.35 88888.00 2016-10-04 01:00:17.625 278 12638.88 95.80 54510.35 88888.00 2016-10-04 01:00:17.750 278 12638.90 95.83 54510.35 88888.00 2016-10-04 01:00:17.875 278 12638.95 95.83 54510.35 88888.00 2016-10-04 01:00:18.000 278 12638.95 95.83 54510.32 88888.00 2016-10-04 01:00:18.125 278 12638.98 95.83 54510.32 88888.00 2016-10-04 01:00:18.250 278 12638.90 95.83 54510.32 88888.00 2016-10-04 01:00:18.375 278 12638.98 95.85 54510.30 88888.00 2016-10-04 01:00:18.500 278 12639.02 95.83 54510.30 88888.00 2016-10-04 01:00:18.625 278 12638.98 95.83 54510.28 88888.00 2016-10-04 01:00:18.750 278 12638.95 95.83 54510.30 88888.00 2016-10-04 01:00:18.875 278 12639.02 95.85 54510.30 88888.00 2016-10-04 01:00:19.000 278 12639.08 95.88 54510.25 88888.00 2016-10-04 01:00:19.125 278 12639.08 95.85 54510.25 88888.00 2016-10-04 01:00:19.250 278 12639.00 95.85 54510.25 88888.00 2016-10-04 01:00:19.375 278 12639.02 95.90 54510.28 88888.00 2016-10-04 01:00:19.500 278 12639.08 95.97 54510.25 88888.00 2016-10-04 01:00:19.625 278 12639.08 95.95 54510.28 88888.00 2016-10-04 01:00:19.750 278 12639.08 95.92 54510.22 88888.00 2016-10-04 01:00:19.875 278 12639.08 95.95 54510.22 88888.00 2016-10-04 01:00:20.000 278 12639.10 95.97 54510.22 88888.00 2016-10-04 01:00:20.125 278 12639.10 95.97 54510.22 88888.00 2016-10-04 01:00:20.250 278 12639.10 95.97 54510.22 88888.00 2016-10-04 01:00:20.375 278 12639.12 95.97 54510.22 88888.00 2016-10-04 01:00:20.500 278 12639.15 95.95 54510.20 88888.00 2016-10-04 01:00:20.625 278 12639.15 95.97 54510.22 88888.00 2016-10-04 01:00:20.750 278 12639.15 96.00 54510.20 88888.00 2016-10-04 01:00:20.875 278 12639.17 96.03 54510.22 88888.00 2016-10-04 01:00:21.000 278 12639.20 96.00 54510.20 88888.00 2016-10-04 01:00:21.125 278 12639.25 96.00 54510.20 88888.00 2016-10-04 01:00:21.250 278 12639.20 96.00 54510.20 88888.00 2016-10-04 01:00:21.375 278 12639.17 96.05 54510.22 88888.00 2016-10-04 01:00:21.500 278 12639.12 96.08 54510.22 88888.00 2016-10-04 01:00:21.625 278 12639.12 96.08 54510.22 88888.00 2016-10-04 01:00:21.750 278 12639.15 96.08 54510.22 88888.00 2016-10-04 01:00:21.875 278 12639.25 96.08 54510.22 88888.00 2016-10-04 01:00:22.000 278 12639.25 96.08 54510.22 88888.00 2016-10-04 01:00:22.125 278 12639.20 96.10 54510.18 88888.00 2016-10-04 01:00:22.250 278 12639.23 96.12 54510.20 88888.00 2016-10-04 01:00:22.375 278 12639.23 96.12 54510.20 88888.00 2016-10-04 01:00:22.500 278 12639.23 96.12 54510.20 88888.00 2016-10-04 01:00:22.625 278 12639.25 96.15 54510.20 88888.00 2016-10-04 01:00:22.750 278 12639.23 96.20 54510.20 88888.00 2016-10-04 01:00:22.875 278 12639.23 96.22 54510.20 88888.00 2016-10-04 01:00:23.000 278 12639.25 96.22 54510.18 88888.00 2016-10-04 01:00:23.125 278 12639.25 96.22 54510.20 88888.00 2016-10-04 01:00:23.250 278 12639.25 96.22 54510.20 88888.00 2016-10-04 01:00:23.375 278 12639.27 96.22 54510.20 88888.00 2016-10-04 01:00:23.500 278 12639.30 96.22 54510.15 88888.00 2016-10-04 01:00:23.625 278 12639.33 96.25 54510.15 88888.00 2016-10-04 01:00:23.750 278 12639.27 96.28 54510.18 88888.00 2016-10-04 01:00:23.875 278 12639.27 96.28 54510.15 88888.00 2016-10-04 01:00:24.000 278 12639.33 96.30 54510.15 88888.00 2016-10-04 01:00:24.125 278 12639.35 96.33 54510.15 88888.00 2016-10-04 01:00:24.250 278 12639.30 96.33 54510.12 88888.00 2016-10-04 01:00:24.375 278 12639.33 96.35 54510.12 88888.00 2016-10-04 01:00:24.500 278 12639.33 96.38 54510.12 88888.00 2016-10-04 01:00:24.625 278 12639.33 96.38 54510.10 88888.00 2016-10-04 01:00:24.750 278 12639.33 96.38 54510.12 88888.00 2016-10-04 01:00:24.875 278 12639.35 96.38 54510.15 88888.00 2016-10-04 01:00:25.000 278 12639.33 96.38 54510.10 88888.00 2016-10-04 01:00:25.125 278 12639.35 96.40 54510.12 88888.00 2016-10-04 01:00:25.250 278 12639.40 96.42 54510.10 88888.00 2016-10-04 01:00:25.375 278 12639.45 96.45 54510.12 88888.00 2016-10-04 01:00:25.500 278 12639.42 96.47 54510.07 88888.00 2016-10-04 01:00:25.625 278 12639.42 96.45 54510.07 88888.00 2016-10-04 01:00:25.750 278 12639.48 96.47 54510.10 88888.00 2016-10-04 01:00:25.875 278 12639.45 96.50 54510.07 88888.00 2016-10-04 01:00:26.000 278 12639.40 96.53 54510.05 88888.00 2016-10-04 01:00:26.125 278 12639.50 96.55 54510.07 88888.00 2016-10-04 01:00:26.250 278 12639.55 96.55 54510.10 88888.00 2016-10-04 01:00:26.375 278 12639.58 96.55 54510.07 88888.00 2016-10-04 01:00:26.500 278 12639.60 96.58 54510.07 88888.00 2016-10-04 01:00:26.625 278 12639.65 96.60 54510.05 88888.00 2016-10-04 01:00:26.750 278 12639.73 96.60 54510.05 88888.00 2016-10-04 01:00:26.875 278 12639.73 96.62 54510.00 88888.00 2016-10-04 01:00:27.000 278 12639.70 96.65 54510.00 88888.00 2016-10-04 01:00:27.125 278 12639.67 96.65 54510.03 88888.00 2016-10-04 01:00:27.250 278 12639.70 96.65 54510.03 88888.00 2016-10-04 01:00:27.375 278 12639.73 96.65 54510.03 88888.00 2016-10-04 01:00:27.500 278 12639.75 96.70 54510.00 88888.00 2016-10-04 01:00:27.625 278 12639.75 96.70 54510.00 88888.00 2016-10-04 01:00:27.750 278 12639.70 96.70 54510.00 88888.00 2016-10-04 01:00:27.875 278 12639.67 96.72 54509.97 88888.00 2016-10-04 01:00:28.000 278 12639.75 96.75 54509.97 88888.00 2016-10-04 01:00:28.125 278 12639.80 96.78 54509.97 88888.00 2016-10-04 01:00:28.250 278 12639.75 96.80 54509.97 88888.00 2016-10-04 01:00:28.375 278 12639.83 96.80 54509.95 88888.00 2016-10-04 01:00:28.500 278 12639.88 96.78 54509.95 88888.00 2016-10-04 01:00:28.625 278 12639.88 96.83 54509.95 88888.00 2016-10-04 01:00:28.750 278 12639.88 96.88 54509.97 88888.00 2016-10-04 01:00:28.875 278 12639.88 96.88 54509.95 88888.00 2016-10-04 01:00:29.000 278 12639.88 96.85 54509.90 88888.00 2016-10-04 01:00:29.125 278 12639.88 96.88 54509.93 88888.00 2016-10-04 01:00:29.250 278 12639.92 96.88 54509.95 88888.00 2016-10-04 01:00:29.375 278 12639.95 96.90 54509.97 88888.00 2016-10-04 01:00:29.500 278 12639.95 96.92 54509.95 88888.00 2016-10-04 01:00:29.625 278 12639.98 96.95 54509.95 88888.00 2016-10-04 01:00:29.750 278 12639.92 96.95 54509.95 88888.00 2016-10-04 01:00:29.875 278 12639.98 96.92 54509.93 88888.00 2016-10-04 01:00:30.000 278 12640.02 96.97 54509.93 88888.00 2016-10-04 01:00:30.125 278 12640.10 96.97 54509.95 88888.00 2016-10-04 01:00:30.250 278 12640.10 96.95 54509.93 88888.00 2016-10-04 01:00:30.375 278 12640.10 96.97 54509.90 88888.00 2016-10-04 01:00:30.500 278 12640.08 97.03 54509.88 88888.00 2016-10-04 01:00:30.625 278 12640.08 97.00 54509.85 88888.00 2016-10-04 01:00:30.750 278 12640.08 97.03 54509.88 88888.00 2016-10-04 01:00:30.875 278 12640.10 97.08 54509.90 88888.00 2016-10-04 01:00:31.000 278 12640.15 97.08 54509.88 88888.00 2016-10-04 01:00:31.125 278 12640.12 97.08 54509.88 88888.00 2016-10-04 01:00:31.250 278 12640.08 97.08 54509.88 88888.00 2016-10-04 01:00:31.375 278 12640.12 97.08 54509.85 88888.00 2016-10-04 01:00:31.500 278 12640.12 97.10 54509.82 88888.00 2016-10-04 01:00:31.625 278 12640.20 97.15 54509.85 88888.00 2016-10-04 01:00:31.750 278 12640.23 97.12 54509.82 88888.00 2016-10-04 01:00:31.875 278 12640.23 97.17 54509.80 88888.00 2016-10-04 01:00:32.000 278 12640.20 97.17 54509.80 88888.00 2016-10-04 01:00:32.125 278 12640.23 97.17 54509.85 88888.00 2016-10-04 01:00:32.250 278 12640.23 97.20 54509.82 88888.00 2016-10-04 01:00:32.375 278 12640.27 97.20 54509.80 88888.00 2016-10-04 01:00:32.500 278 12640.38 97.25 54509.80 88888.00 2016-10-04 01:00:32.625 278 12640.42 97.25 54509.80 88888.00 2016-10-04 01:00:32.750 278 12640.45 97.25 54509.80 88888.00 2016-10-04 01:00:32.875 278 12640.45 97.28 54509.80 88888.00 2016-10-04 01:00:33.000 278 12640.48 97.30 54509.80 88888.00 2016-10-04 01:00:33.125 278 12640.45 97.33 54509.80 88888.00 2016-10-04 01:00:33.250 278 12640.48 97.28 54509.75 88888.00 2016-10-04 01:00:33.375 278 12640.52 97.28 54509.75 88888.00 2016-10-04 01:00:33.500 278 12640.58 97.28 54509.75 88888.00 2016-10-04 01:00:33.625 278 12640.58 97.30 54509.78 88888.00 2016-10-04 01:00:33.750 278 12640.60 97.30 54509.75 88888.00 2016-10-04 01:00:33.875 278 12640.65 97.30 54509.78 88888.00 2016-10-04 01:00:34.000 278 12640.65 97.33 54509.75 88888.00 2016-10-04 01:00:34.125 278 12640.70 97.38 54509.75 88888.00 2016-10-04 01:00:34.250 278 12640.70 97.35 54509.75 88888.00 2016-10-04 01:00:34.375 278 12640.73 97.33 54509.72 88888.00 2016-10-04 01:00:34.500 278 12640.70 97.35 54509.75 88888.00 2016-10-04 01:00:34.625 278 12640.67 97.35 54509.75 88888.00 2016-10-04 01:00:34.750 278 12640.67 97.35 54509.70 88888.00 2016-10-04 01:00:34.875 278 12640.73 97.38 54509.70 88888.00 2016-10-04 01:00:35.000 278 12640.70 97.40 54509.70 88888.00 2016-10-04 01:00:35.125 278 12640.67 97.40 54509.68 88888.00 2016-10-04 01:00:35.250 278 12640.67 97.42 54509.70 88888.00 2016-10-04 01:00:35.375 278 12640.75 97.45 54509.70 88888.00 2016-10-04 01:00:35.500 278 12640.83 97.45 54509.70 88888.00 2016-10-04 01:00:35.625 278 12640.83 97.42 54509.70 88888.00 2016-10-04 01:00:35.750 278 12640.77 97.42 54509.68 88888.00 2016-10-04 01:00:35.875 278 12640.83 97.38 54509.68 88888.00 2016-10-04 01:00:36.000 278 12640.90 97.40 54509.62 88888.00 2016-10-04 01:00:36.125 278 12640.95 97.45 54509.65 88888.00 2016-10-04 01:00:36.250 278 12640.95 97.50 54509.68 88888.00 2016-10-04 01:00:36.375 278 12640.98 97.47 54509.68 88888.00 2016-10-04 01:00:36.500 278 12640.92 97.47 54509.68 88888.00 2016-10-04 01:00:36.625 278 12640.98 97.50 54509.65 88888.00 2016-10-04 01:00:36.750 278 12641.05 97.47 54509.65 88888.00 2016-10-04 01:00:36.875 278 12641.02 97.53 54509.62 88888.00 2016-10-04 01:00:37.000 278 12641.00 97.50 54509.62 88888.00 2016-10-04 01:00:37.125 278 12641.08 97.53 54509.62 88888.00 2016-10-04 01:00:37.250 278 12641.10 97.47 54509.62 88888.00 2016-10-04 01:00:37.375 278 12641.17 97.53 54509.62 88888.00 2016-10-04 01:00:37.500 278 12641.17 97.55 54509.62 88888.00 2016-10-04 01:00:37.625 278 12641.20 97.53 54509.60 88888.00 2016-10-04 01:00:37.750 278 12641.20 97.53 54509.60 88888.00 2016-10-04 01:00:37.875 278 12641.20 97.53 54509.62 88888.00 2016-10-04 01:00:38.000 278 12641.20 97.55 54509.60 88888.00 2016-10-04 01:00:38.125 278 12641.15 97.55 54509.57 88888.00 2016-10-04 01:00:38.250 278 12641.15 97.55 54509.60 88888.00 2016-10-04 01:00:38.375 278 12641.23 97.60 54509.60 88888.00 2016-10-04 01:00:38.500 278 12641.25 97.62 54509.57 88888.00 2016-10-04 01:00:38.625 278 12641.27 97.58 54509.60 88888.00 2016-10-04 01:00:38.750 278 12641.27 97.58 54509.57 88888.00 2016-10-04 01:00:38.875 278 12641.27 97.58 54509.60 88888.00 2016-10-04 01:00:39.000 278 12641.33 97.58 54509.55 88888.00 2016-10-04 01:00:39.125 278 12641.35 97.58 54509.55 88888.00 2016-10-04 01:00:39.250 278 12641.33 97.55 54509.55 88888.00 2016-10-04 01:00:39.375 278 12641.35 97.58 54509.55 88888.00 2016-10-04 01:00:39.500 278 12641.40 97.60 54509.55 88888.00 2016-10-04 01:00:39.625 278 12641.35 97.60 54509.55 88888.00 2016-10-04 01:00:39.750 278 12641.35 97.58 54509.55 88888.00 2016-10-04 01:00:39.875 278 12641.38 97.60 54509.57 88888.00 2016-10-04 01:00:40.000 278 12641.35 97.58 54509.55 88888.00 2016-10-04 01:00:40.125 278 12641.38 97.55 54509.55 88888.00 2016-10-04 01:00:40.250 278 12641.45 97.53 54509.55 88888.00 2016-10-04 01:00:40.375 278 12641.48 97.55 54509.53 88888.00 2016-10-04 01:00:40.500 278 12641.48 97.55 54509.53 88888.00 2016-10-04 01:00:40.625 278 12641.58 97.58 54509.53 88888.00 2016-10-04 01:00:40.750 278 12641.55 97.58 54509.53 88888.00 2016-10-04 01:00:40.875 278 12641.52 97.58 54509.53 88888.00 2016-10-04 01:00:41.000 278 12641.60 97.58 54509.53 88888.00 2016-10-04 01:00:41.125 278 12641.65 97.60 54509.55 88888.00 2016-10-04 01:00:41.250 278 12641.65 97.60 54509.55 88888.00 2016-10-04 01:00:41.375 278 12641.65 97.55 54509.53 88888.00 2016-10-04 01:00:41.500 278 12641.65 97.58 54509.55 88888.00 2016-10-04 01:00:41.625 278 12641.70 97.60 54509.55 88888.00 2016-10-04 01:00:41.750 278 12641.70 97.60 54509.55 88888.00 2016-10-04 01:00:41.875 278 12641.73 97.60 54509.50 88888.00 2016-10-04 01:00:42.000 278 12641.77 97.60 54509.50 88888.00 2016-10-04 01:00:42.125 278 12641.80 97.60 54509.53 88888.00 2016-10-04 01:00:42.250 278 12641.77 97.58 54509.55 88888.00 2016-10-04 01:00:42.375 278 12641.80 97.60 54509.50 88888.00 2016-10-04 01:00:42.500 278 12641.88 97.60 54509.47 88888.00 2016-10-04 01:00:42.625 278 12641.85 97.60 54509.47 88888.00 2016-10-04 01:00:42.750 278 12641.80 97.60 54509.47 88888.00 2016-10-04 01:00:42.875 278 12641.80 97.60 54509.45 88888.00 2016-10-04 01:00:43.000 278 12641.88 97.62 54509.45 88888.00 2016-10-04 01:00:43.125 278 12641.92 97.62 54509.47 88888.00 2016-10-04 01:00:43.250 278 12641.92 97.62 54509.47 88888.00 2016-10-04 01:00:43.375 278 12642.00 97.65 54509.50 88888.00 2016-10-04 01:00:43.500 278 12642.08 97.65 54509.45 88888.00 2016-10-04 01:00:43.625 278 12642.05 97.62 54509.45 88888.00 2016-10-04 01:00:43.750 278 12642.02 97.60 54509.45 88888.00 2016-10-04 01:00:43.875 278 12642.05 97.58 54509.47 88888.00 2016-10-04 01:00:44.000 278 12642.00 97.58 54509.45 88888.00 2016-10-04 01:00:44.125 278 12642.00 97.58 54509.47 88888.00 2016-10-04 01:00:44.250 278 12642.02 97.58 54509.47 88888.00 2016-10-04 01:00:44.375 278 12642.10 97.60 54509.45 88888.00 2016-10-04 01:00:44.500 278 12642.10 97.60 54509.45 88888.00 2016-10-04 01:00:44.625 278 12642.08 97.58 54509.45 88888.00 2016-10-04 01:00:44.750 278 12642.05 97.58 54509.45 88888.00 2016-10-04 01:00:44.875 278 12642.05 97.55 54509.45 88888.00 2016-10-04 01:00:45.000 278 12642.15 97.55 54509.43 88888.00 2016-10-04 01:00:45.125 278 12642.20 97.53 54509.45 88888.00 2016-10-04 01:00:45.250 278 12642.20 97.55 54509.45 88888.00 2016-10-04 01:00:45.375 278 12642.20 97.53 54509.45 88888.00 2016-10-04 01:00:45.500 278 12642.15 97.50 54509.45 88888.00 2016-10-04 01:00:45.625 278 12642.20 97.53 54509.43 88888.00 2016-10-04 01:00:45.750 278 12642.20 97.55 54509.43 88888.00 2016-10-04 01:00:45.875 278 12642.25 97.55 54509.43 88888.00 2016-10-04 01:00:46.000 278 12642.30 97.53 54509.45 88888.00 2016-10-04 01:00:46.125 278 12642.35 97.53 54509.43 88888.00 2016-10-04 01:00:46.250 278 12642.27 97.55 54509.43 88888.00 2016-10-04 01:00:46.375 278 12642.27 97.53 54509.45 88888.00 2016-10-04 01:00:46.500 278 12642.33 97.55 54509.47 88888.00 2016-10-04 01:00:46.625 278 12642.38 97.55 54509.45 88888.00 2016-10-04 01:00:46.750 278 12642.38 97.58 54509.43 88888.00 2016-10-04 01:00:46.875 278 12642.38 97.55 54509.45 88888.00 2016-10-04 01:00:47.000 278 12642.35 97.55 54509.45 88888.00 2016-10-04 01:00:47.125 278 12642.35 97.53 54509.45 88888.00 2016-10-04 01:00:47.250 278 12642.40 97.53 54509.45 88888.00 2016-10-04 01:00:47.375 278 12642.48 97.55 54509.47 88888.00 2016-10-04 01:00:47.500 278 12642.45 97.58 54509.45 88888.00 2016-10-04 01:00:47.625 278 12642.42 97.53 54509.43 88888.00 2016-10-04 01:00:47.750 278 12642.48 97.53 54509.40 88888.00 2016-10-04 01:00:47.875 278 12642.52 97.53 54509.43 88888.00 2016-10-04 01:00:48.000 278 12642.58 97.50 54509.40 88888.00 2016-10-04 01:00:48.125 278 12642.58 97.53 54509.40 88888.00 2016-10-04 01:00:48.250 278 12642.55 97.50 54509.43 88888.00 2016-10-04 01:00:48.375 278 12642.58 97.47 54509.43 88888.00 2016-10-04 01:00:48.500 278 12642.55 97.40 54509.40 88888.00 2016-10-04 01:00:48.625 278 12642.55 97.42 54509.40 88888.00 2016-10-04 01:00:48.750 278 12642.58 97.40 54509.38 88888.00 2016-10-04 01:00:48.875 278 12642.60 97.40 54509.40 88888.00 2016-10-04 01:00:49.000 278 12642.62 97.38 54509.45 88888.00 2016-10-04 01:00:49.125 278 12642.67 97.40 54509.45 88888.00 2016-10-04 01:00:49.250 278 12642.65 97.35 54509.40 88888.00 2016-10-04 01:00:49.375 278 12642.67 97.35 54509.40 88888.00 2016-10-04 01:00:49.500 278 12642.65 97.35 54509.40 88888.00 2016-10-04 01:00:49.625 278 12642.67 97.35 54509.43 88888.00 2016-10-04 01:00:49.750 278 12642.67 97.33 54509.40 88888.00 2016-10-04 01:00:49.875 278 12642.65 97.35 54509.40 88888.00 2016-10-04 01:00:50.000 278 12642.70 97.33 54509.40 88888.00 2016-10-04 01:00:50.125 278 12642.75 97.33 54509.45 88888.00 2016-10-04 01:00:50.250 278 12642.70 97.30 54509.45 88888.00 2016-10-04 01:00:50.375 278 12642.77 97.30 54509.45 88888.00 2016-10-04 01:00:50.500 278 12642.83 97.28 54509.40 88888.00 2016-10-04 01:00:50.625 278 12642.83 97.28 54509.40 88888.00 2016-10-04 01:00:50.750 278 12642.85 97.33 54509.40 88888.00 2016-10-04 01:00:50.875 278 12642.88 97.28 54509.40 88888.00 2016-10-04 01:00:51.000 278 12642.90 97.25 54509.40 88888.00 2016-10-04 01:00:51.125 278 12642.92 97.25 54509.40 88888.00 2016-10-04 01:00:51.250 278 12642.92 97.25 54509.43 88888.00 2016-10-04 01:00:51.375 278 12642.95 97.28 54509.40 88888.00 2016-10-04 01:00:51.500 278 12643.00 97.28 54509.40 88888.00 2016-10-04 01:00:51.625 278 12643.02 97.28 54509.43 88888.00 2016-10-04 01:00:51.750 278 12643.00 97.22 54509.43 88888.00 2016-10-04 01:00:51.875 278 12643.05 97.22 54509.40 88888.00 2016-10-04 01:00:52.000 278 12643.05 97.22 54509.38 88888.00 2016-10-04 01:00:52.125 278 12643.08 97.22 54509.40 88888.00 2016-10-04 01:00:52.250 278 12643.05 97.17 54509.38 88888.00 2016-10-04 01:00:52.375 278 12643.05 97.17 54509.38 88888.00 2016-10-04 01:00:52.500 278 12643.10 97.17 54509.38 88888.00 2016-10-04 01:00:52.625 278 12643.15 97.17 54509.40 88888.00 2016-10-04 01:00:52.750 278 12643.15 97.17 54509.43 88888.00 2016-10-04 01:00:52.875 278 12643.20 97.15 54509.43 88888.00 2016-10-04 01:00:53.000 278 12643.23 97.12 54509.40 88888.00 2016-10-04 01:00:53.125 278 12643.25 97.10 54509.40 88888.00 2016-10-04 01:00:53.250 278 12643.25 97.10 54509.40 88888.00 2016-10-04 01:00:53.375 278 12643.23 97.08 54509.43 88888.00 2016-10-04 01:00:53.500 278 12643.23 97.10 54509.43 88888.00 2016-10-04 01:00:53.625 278 12643.35 97.10 54509.43 88888.00 2016-10-04 01:00:53.750 278 12643.40 97.08 54509.40 88888.00 2016-10-04 01:00:53.875 278 12643.33 97.08 54509.43 88888.00 2016-10-04 01:00:54.000 278 12643.27 97.08 54509.40 88888.00 2016-10-04 01:00:54.125 278 12643.23 97.05 54509.43 88888.00 2016-10-04 01:00:54.250 278 12643.23 97.05 54509.43 88888.00 2016-10-04 01:00:54.375 278 12643.27 97.03 54509.43 88888.00 2016-10-04 01:00:54.500 278 12643.38 97.05 54509.43 88888.00 2016-10-04 01:00:54.625 278 12643.42 97.03 54509.43 88888.00 2016-10-04 01:00:54.750 278 12643.40 97.03 54509.43 88888.00 2016-10-04 01:00:54.875 278 12643.42 97.05 54509.43 88888.00 2016-10-04 01:00:55.000 278 12643.45 97.03 54509.43 88888.00 2016-10-04 01:00:55.125 278 12643.48 97.00 54509.40 88888.00 2016-10-04 01:00:55.250 278 12643.45 96.97 54509.40 88888.00 2016-10-04 01:00:55.375 278 12643.45 96.95 54509.43 88888.00 2016-10-04 01:00:55.500 278 12643.40 96.95 54509.40 88888.00 2016-10-04 01:00:55.625 278 12643.35 96.95 54509.43 88888.00 2016-10-04 01:00:55.750 278 12643.35 96.97 54509.43 88888.00 2016-10-04 01:00:55.875 278 12643.42 96.92 54509.40 88888.00 2016-10-04 01:00:56.000 278 12643.50 96.95 54509.40 88888.00 2016-10-04 01:00:56.125 278 12643.50 96.95 54509.43 88888.00 2016-10-04 01:00:56.250 278 12643.48 96.95 54509.43 88888.00 2016-10-04 01:00:56.375 278 12643.48 96.92 54509.45 88888.00 2016-10-04 01:00:56.500 278 12643.52 96.92 54509.43 88888.00 2016-10-04 01:00:56.625 278 12643.58 96.90 54509.45 88888.00 2016-10-04 01:00:56.750 278 12643.60 96.88 54509.45 88888.00 2016-10-04 01:00:56.875 278 12643.60 96.88 54509.45 88888.00 2016-10-04 01:00:57.000 278 12643.62 96.83 54509.43 88888.00 2016-10-04 01:00:57.125 278 12643.65 96.80 54509.43 88888.00 2016-10-04 01:00:57.250 278 12643.62 96.80 54509.47 88888.00 2016-10-04 01:00:57.375 278 12643.65 96.80 54509.45 88888.00 2016-10-04 01:00:57.500 278 12643.58 96.78 54509.45 88888.00 2016-10-04 01:00:57.625 278 12643.55 96.75 54509.45 88888.00 2016-10-04 01:00:57.750 278 12643.60 96.75 54509.45 88888.00 2016-10-04 01:00:57.875 278 12643.70 96.72 54509.47 88888.00 2016-10-04 01:00:58.000 278 12643.77 96.72 54509.43 88888.00 2016-10-04 01:00:58.125 278 12643.80 96.72 54509.47 88888.00 2016-10-04 01:00:58.250 278 12643.70 96.70 54509.47 88888.00 2016-10-04 01:00:58.375 278 12643.67 96.70 54509.50 88888.00 2016-10-04 01:00:58.500 278 12643.70 96.67 54509.45 88888.00 2016-10-04 01:00:58.625 278 12643.77 96.67 54509.47 88888.00 2016-10-04 01:00:58.750 278 12643.83 96.65 54509.50 88888.00 2016-10-04 01:00:58.875 278 12643.83 96.65 54509.53 88888.00 2016-10-04 01:00:59.000 278 12643.80 96.62 54509.53 88888.00 2016-10-04 01:00:59.125 278 12643.85 96.60 54509.53 88888.00 2016-10-04 01:00:59.250 278 12643.90 96.58 54509.53 88888.00 2016-10-04 01:00:59.375 278 12643.88 96.58 54509.53 88888.00 2016-10-04 01:00:59.500 278 12643.88 96.60 54509.55 88888.00 2016-10-04 01:00:59.625 278 12643.77 96.58 54509.53 88888.00 2016-10-04 01:00:59.750 278 12643.75 96.58 54509.53 88888.00 2016-10-04 01:00:59.875 278 12643.85 96.58 54509.53 88888.00 2016-10-04 01:01:00.000 278 12643.88 96.55 54509.53 88888.00 2016-10-04 01:01:00.125 278 12643.85 96.55 54509.53 88888.00 2016-10-04 01:01:00.250 278 12643.88 96.53 54509.53 88888.00 2016-10-04 01:01:00.375 278 12643.92 96.50 54509.53 88888.00 2016-10-04 01:01:00.500 278 12643.95 96.47 54509.50 88888.00 2016-10-04 01:01:00.625 278 12643.98 96.47 54509.53 88888.00 2016-10-04 01:01:00.750 278 12643.98 96.47 54509.53 88888.00 2016-10-04 01:01:00.875 278 12643.90 96.45 54509.53 88888.00 2016-10-04 01:01:01.000 278 12643.90 96.45 54509.53 88888.00 2016-10-04 01:01:01.125 278 12643.92 96.42 54509.55 88888.00 2016-10-04 01:01:01.250 278 12643.90 96.38 54509.55 88888.00 2016-10-04 01:01:01.375 278 12643.88 96.38 54509.53 88888.00 2016-10-04 01:01:01.500 278 12643.88 96.38 54509.53 88888.00 2016-10-04 01:01:01.625 278 12643.92 96.35 54509.55 88888.00 2016-10-04 01:01:01.750 278 12643.95 96.35 54509.57 88888.00 2016-10-04 01:01:01.875 278 12643.92 96.33 54509.57 88888.00 2016-10-04 01:01:02.000 278 12643.92 96.30 54509.57 88888.00 2016-10-04 01:01:02.125 278 12643.95 96.28 54509.57 88888.00 2016-10-04 01:01:02.250 278 12643.98 96.28 54509.57 88888.00 2016-10-04 01:01:02.375 278 12644.00 96.25 54509.60 88888.00 2016-10-04 01:01:02.500 278 12644.02 96.20 54509.60 88888.00 2016-10-04 01:01:02.625 278 12644.02 96.20 54509.60 88888.00 2016-10-04 01:01:02.750 278 12644.10 96.17 54509.62 88888.00 2016-10-04 01:01:02.875 278 12644.05 96.15 54509.65 88888.00 2016-10-04 01:01:03.000 278 12644.00 96.10 54509.62 88888.00 2016-10-04 01:01:03.125 278 12644.08 96.08 54509.65 88888.00 2016-10-04 01:01:03.250 278 12644.08 96.08 54509.65 88888.00 2016-10-04 01:01:03.375 278 12644.10 96.08 54509.65 88888.00 2016-10-04 01:01:03.500 278 12644.08 96.08 54509.65 88888.00 2016-10-04 01:01:03.625 278 12644.05 96.05 54509.68 88888.00 2016-10-04 01:01:03.750 278 12644.02 96.05 54509.68 88888.00 2016-10-04 01:01:03.875 278 12644.00 96.05 54509.68 88888.00 2016-10-04 01:01:04.000 278 12644.00 96.03 54509.68 88888.00 2016-10-04 01:01:04.125 278 12643.98 96.00 54509.70 88888.00 2016-10-04 01:01:04.250 278 12644.02 95.95 54509.70 88888.00 2016-10-04 01:01:04.375 278 12644.08 95.95 54509.70 88888.00 2016-10-04 01:01:04.500 278 12644.05 95.92 54509.70 88888.00 2016-10-04 01:01:04.625 278 12644.05 95.92 54509.70 88888.00 2016-10-04 01:01:04.750 278 12644.05 95.90 54509.72 88888.00 2016-10-04 01:01:04.875 278 12644.02 95.90 54509.68 88888.00 2016-10-04 01:01:05.000 278 12644.00 95.90 54509.72 88888.00 2016-10-04 01:01:05.125 278 12644.05 95.88 54509.72 88888.00 2016-10-04 01:01:05.250 278 12644.05 95.85 54509.75 88888.00 2016-10-04 01:01:05.375 278 12644.05 95.83 54509.75 88888.00 2016-10-04 01:01:05.500 278 12644.02 95.78 54509.72 88888.00 2016-10-04 01:01:05.625 278 12644.02 95.72 54509.72 88888.00 2016-10-04 01:01:05.750 278 12643.95 95.72 54509.75 88888.00 2016-10-04 01:01:05.875 278 12643.95 95.67 54509.78 88888.00 2016-10-04 01:01:06.000 278 12643.95 95.70 54509.78 88888.00 2016-10-04 01:01:06.125 278 12643.95 95.70 54509.80 88888.00 2016-10-04 01:01:06.250 278 12643.90 95.65 54509.78 88888.00 2016-10-04 01:01:06.375 278 12643.88 95.60 54509.78 88888.00 2016-10-04 01:01:06.500 278 12643.92 95.62 54509.82 88888.00 2016-10-04 01:01:06.625 278 12643.92 95.60 54509.82 88888.00 2016-10-04 01:01:06.750 278 12643.92 95.55 54509.82 88888.00 2016-10-04 01:01:06.875 278 12643.92 95.55 54509.82 88888.00 2016-10-04 01:01:07.000 278 12643.88 95.50 54509.82 88888.00 2016-10-04 01:01:07.125 278 12643.88 95.53 54509.82 88888.00 2016-10-04 01:01:07.250 278 12643.88 95.45 54509.88 88888.00 2016-10-04 01:01:07.375 278 12643.88 95.47 54509.85 88888.00 2016-10-04 01:01:07.500 278 12643.88 95.47 54509.88 88888.00 2016-10-04 01:01:07.625 278 12643.83 95.45 54509.88 88888.00 2016-10-04 01:01:07.750 278 12643.80 95.42 54509.85 88888.00 2016-10-04 01:01:07.875 278 12643.83 95.40 54509.90 88888.00 2016-10-04 01:01:08.000 278 12643.83 95.40 54509.90 88888.00 2016-10-04 01:01:08.125 278 12643.80 95.40 54509.93 88888.00 2016-10-04 01:01:08.250 278 12643.75 95.40 54509.93 88888.00 2016-10-04 01:01:08.375 278 12643.83 95.40 54509.90 88888.00 2016-10-04 01:01:08.500 278 12643.85 95.38 54509.95 88888.00 2016-10-04 01:01:08.625 278 12643.83 95.35 54509.95 88888.00 2016-10-04 01:01:08.750 278 12643.77 95.30 54509.95 88888.00 2016-10-04 01:01:08.875 278 12643.73 95.28 54509.95 88888.00 2016-10-04 01:01:09.000 278 12643.80 95.28 54509.95 88888.00 2016-10-04 01:01:09.125 278 12643.80 95.28 54509.97 88888.00 2016-10-04 01:01:09.250 278 12643.73 95.25 54509.97 88888.00 2016-10-04 01:01:09.375 278 12643.73 95.25 54509.93 88888.00 2016-10-04 01:01:09.500 278 12643.67 95.20 54509.97 88888.00 2016-10-04 01:01:09.625 278 12643.70 95.20 54510.00 88888.00 2016-10-04 01:01:09.750 278 12643.67 95.17 54510.00 88888.00 2016-10-04 01:01:09.875 278 12643.65 95.15 54510.00 88888.00 2016-10-04 01:01:10.000 278 12643.67 95.15 54510.00 88888.00 2016-10-04 01:01:10.125 278 12643.73 95.15 54510.05 88888.00 2016-10-04 01:01:10.250 278 12643.67 95.08 54510.05 88888.00 2016-10-04 01:01:10.375 278 12643.65 95.08 54510.05 88888.00 2016-10-04 01:01:10.500 278 12643.65 95.08 54510.07 88888.00 2016-10-04 01:01:10.625 278 12643.65 95.08 54510.10 88888.00 2016-10-04 01:01:10.750 278 12643.67 95.03 54510.05 88888.00 2016-10-04 01:01:10.875 278 12643.70 95.03 54510.05 88888.00 2016-10-04 01:01:11.000 278 12643.65 95.03 54510.05 88888.00 2016-10-04 01:01:11.125 278 12643.62 94.97 54510.05 88888.00 2016-10-04 01:01:11.250 278 12643.60 94.95 54510.05 88888.00 2016-10-04 01:01:11.375 278 12643.65 94.95 54510.07 88888.00 2016-10-04 01:01:11.500 278 12643.65 94.95 54510.07 88888.00 2016-10-04 01:01:11.625 278 12643.60 94.90 54510.10 88888.00 2016-10-04 01:01:11.750 278 12643.62 94.90 54510.12 88888.00 2016-10-04 01:01:11.875 278 12643.60 94.90 54510.12 88888.00 2016-10-04 01:01:12.000 278 12643.62 94.85 54510.10 88888.00 2016-10-04 01:01:12.125 278 12643.58 94.85 54510.12 88888.00 2016-10-04 01:01:12.250 278 12643.50 94.83 54510.18 88888.00 2016-10-04 01:01:12.375 278 12643.50 94.83 54510.18 88888.00 2016-10-04 01:01:12.500 278 12643.52 94.78 54510.18 88888.00 2016-10-04 01:01:12.625 278 12643.52 94.75 54510.18 88888.00 2016-10-04 01:01:12.750 278 12643.55 94.75 54510.20 88888.00 2016-10-04 01:01:12.875 278 12643.55 94.75 54510.18 88888.00 2016-10-04 01:01:13.000 278 12643.52 94.75 54510.20 88888.00 2016-10-04 01:01:13.125 278 12643.52 94.75 54510.20 88888.00 2016-10-04 01:01:13.250 278 12643.48 94.67 54510.22 88888.00 2016-10-04 01:01:13.375 278 12643.50 94.67 54510.22 88888.00 2016-10-04 01:01:13.500 278 12643.50 94.67 54510.20 88888.00 2016-10-04 01:01:13.625 278 12643.45 94.67 54510.22 88888.00 2016-10-04 01:01:13.750 278 12643.42 94.65 54510.25 88888.00 2016-10-04 01:01:13.875 278 12643.42 94.65 54510.28 88888.00 2016-10-04 01:01:14.000 278 12643.42 94.65 54510.25 88888.00 2016-10-04 01:01:14.125 278 12643.45 94.62 54510.25 88888.00 2016-10-04 01:01:14.250 278 12643.42 94.62 54510.25 88888.00 2016-10-04 01:01:14.375 278 12643.40 94.60 54510.25 88888.00 2016-10-04 01:01:14.500 278 12643.40 94.55 54510.25 88888.00 2016-10-04 01:01:14.625 278 12643.48 94.60 54510.25 88888.00 2016-10-04 01:01:14.750 278 12643.48 94.58 54510.28 88888.00 2016-10-04 01:01:14.875 278 12643.48 94.53 54510.28 88888.00 2016-10-04 01:01:15.000 278 12643.48 94.53 54510.32 88888.00 2016-10-04 01:01:15.125 278 12643.50 94.50 54510.32 88888.00 2016-10-04 01:01:15.250 278 12643.50 94.47 54510.32 88888.00 2016-10-04 01:01:15.375 278 12643.50 94.47 54510.35 88888.00 2016-10-04 01:01:15.500 278 12643.48 94.47 54510.35 88888.00 2016-10-04 01:01:15.625 278 12643.40 94.45 54510.35 88888.00 2016-10-04 01:01:15.750 278 12643.35 94.42 54510.38 88888.00 2016-10-04 01:01:15.875 278 12643.35 94.42 54510.38 88888.00 2016-10-04 01:01:16.000 278 12643.33 94.40 54510.35 88888.00 2016-10-04 01:01:16.125 278 12643.38 94.38 54510.35 88888.00 2016-10-04 01:01:16.250 278 12643.35 94.35 54510.38 88888.00 2016-10-04 01:01:16.375 278 12643.30 94.38 54510.38 88888.00 2016-10-04 01:01:16.500 278 12643.33 94.35 54510.38 88888.00 2016-10-04 01:01:16.625 278 12643.30 94.33 54510.38 88888.00 2016-10-04 01:01:16.750 278 12643.30 94.33 54510.38 88888.00 2016-10-04 01:01:16.875 278 12643.33 94.33 54510.43 88888.00 2016-10-04 01:01:17.000 278 12643.35 94.30 54510.40 88888.00 2016-10-04 01:01:17.125 278 12643.38 94.33 54510.40 88888.00 2016-10-04 01:01:17.250 278 12643.38 94.30 54510.43 88888.00 2016-10-04 01:01:17.375 278 12643.40 94.33 54510.43 88888.00 2016-10-04 01:01:17.500 278 12643.40 94.35 54510.43 88888.00 2016-10-04 01:01:17.625 278 12643.38 94.35 54510.45 88888.00 2016-10-04 01:01:17.750 278 12643.30 94.33 54510.45 88888.00 2016-10-04 01:01:17.875 278 12643.27 94.33 54510.43 88888.00 2016-10-04 01:01:18.000 278 12643.30 94.30 54510.43 88888.00 2016-10-04 01:01:18.125 278 12643.27 94.28 54510.43 88888.00 2016-10-04 01:01:18.250 278 12643.27 94.28 54510.43 88888.00 2016-10-04 01:01:18.375 278 12643.27 94.25 54510.45 88888.00 2016-10-04 01:01:18.500 278 12643.25 94.30 54510.45 88888.00 2016-10-04 01:01:18.625 278 12643.25 94.28 54510.47 88888.00 2016-10-04 01:01:18.750 278 12643.23 94.28 54510.47 88888.00 2016-10-04 01:01:18.875 278 12643.17 94.28 54510.47 88888.00 2016-10-04 01:01:19.000 278 12643.20 94.28 54510.50 88888.00 2016-10-04 01:01:19.125 278 12643.27 94.22 54510.50 88888.00 2016-10-04 01:01:19.250 278 12643.30 94.22 54510.47 88888.00 2016-10-04 01:01:19.375 278 12643.23 94.22 54510.50 88888.00 2016-10-04 01:01:19.500 278 12643.20 94.22 54510.50 88888.00 2016-10-04 01:01:19.625 278 12643.20 94.20 54510.50 88888.00 2016-10-04 01:01:19.750 278 12643.17 94.17 54510.50 88888.00 2016-10-04 01:01:19.875 278 12643.12 94.20 54510.53 88888.00 2016-10-04 01:01:20.000 278 12643.08 94.20 54510.55 88888.00 2016-10-04 01:01:20.125 278 12643.08 94.20 54510.57 88888.00 2016-10-04 01:01:20.250 278 12643.05 94.15 54510.53 88888.00 2016-10-04 01:01:20.375 278 12643.05 94.15 54510.53 88888.00 2016-10-04 01:01:20.500 278 12643.05 94.12 54510.53 88888.00 2016-10-04 01:01:20.625 278 12643.08 94.15 54510.55 88888.00 2016-10-04 01:01:20.750 278 12643.02 94.15 54510.57 88888.00 2016-10-04 01:01:20.875 278 12643.00 94.15 54510.57 88888.00 2016-10-04 01:01:21.000 278 12642.98 94.15 54510.57 88888.00 2016-10-04 01:01:21.125 278 12642.98 94.12 54510.57 88888.00 2016-10-04 01:01:21.250 278 12642.88 94.10 54510.57 88888.00 2016-10-04 01:01:21.375 278 12642.88 94.12 54510.57 88888.00 2016-10-04 01:01:21.500 278 12642.83 94.12 54510.57 88888.00 2016-10-04 01:01:21.625 278 12642.90 94.12 54510.57 88888.00 2016-10-04 01:01:21.750 278 12642.92 94.10 54510.57 88888.00 2016-10-04 01:01:21.875 278 12642.88 94.10 54510.57 88888.00 2016-10-04 01:01:22.000 278 12642.90 94.12 54510.57 88888.00 2016-10-04 01:01:22.125 278 12642.95 94.10 54510.60 88888.00 2016-10-04 01:01:22.250 278 12642.95 94.10 54510.60 88888.00 2016-10-04 01:01:22.375 278 12643.00 94.12 54510.60 88888.00 2016-10-04 01:01:22.500 278 12642.95 94.15 54510.60 88888.00 2016-10-04 01:01:22.625 278 12642.92 94.15 54510.60 88888.00 2016-10-04 01:01:22.750 278 12642.92 94.15 54510.60 88888.00 2016-10-04 01:01:22.875 278 12642.92 94.17 54510.62 88888.00 2016-10-04 01:01:23.000 278 12642.88 94.17 54510.62 88888.00 2016-10-04 01:01:23.125 278 12642.90 94.12 54510.65 88888.00 2016-10-04 01:01:23.250 278 12642.90 94.10 54510.62 88888.00 2016-10-04 01:01:23.375 278 12642.88 94.10 54510.65 88888.00 2016-10-04 01:01:23.500 278 12642.85 94.15 54510.62 88888.00 2016-10-04 01:01:23.625 278 12642.83 94.12 54510.65 88888.00 2016-10-04 01:01:23.750 278 12642.88 94.15 54510.65 88888.00 2016-10-04 01:01:23.875 278 12642.90 94.15 54510.65 88888.00 2016-10-04 01:01:24.000 278 12642.88 94.12 54510.68 88888.00 2016-10-04 01:01:24.125 278 12642.85 94.10 54510.70 88888.00 2016-10-04 01:01:24.250 278 12642.83 94.08 54510.70 88888.00 2016-10-04 01:01:24.375 278 12642.85 94.10 54510.68 88888.00 2016-10-04 01:01:24.500 278 12642.85 94.10 54510.68 88888.00 2016-10-04 01:01:24.625 278 12642.83 94.10 54510.68 88888.00 2016-10-04 01:01:24.750 278 12642.85 94.10 54510.70 88888.00 2016-10-04 01:01:24.875 278 12642.90 94.05 54510.70 88888.00 2016-10-04 01:01:25.000 278 12642.90 94.05 54510.70 88888.00 2016-10-04 01:01:25.125 278 12642.88 94.05 54510.70 88888.00 2016-10-04 01:01:25.250 278 12642.83 94.03 54510.70 88888.00 2016-10-04 01:01:25.375 278 12642.88 94.08 54510.70 88888.00 2016-10-04 01:01:25.500 278 12642.83 94.08 54510.70 88888.00 2016-10-04 01:01:25.625 278 12642.80 94.08 54510.68 88888.00 2016-10-04 01:01:25.750 278 12642.73 94.08 54510.70 88888.00 2016-10-04 01:01:25.875 278 12642.80 94.05 54510.70 88888.00 2016-10-04 01:01:26.000 278 12642.88 94.05 54510.70 88888.00 2016-10-04 01:01:26.125 278 12642.80 94.05 54510.72 88888.00 2016-10-04 01:01:26.250 278 12642.80 94.05 54510.72 88888.00 2016-10-04 01:01:26.375 278 12642.83 94.03 54510.72 88888.00 2016-10-04 01:01:26.500 278 12642.85 94.08 54510.75 88888.00 2016-10-04 01:01:26.625 278 12642.83 94.08 54510.72 88888.00 2016-10-04 01:01:26.750 278 12642.83 94.05 54510.70 88888.00 2016-10-04 01:01:26.875 278 12642.88 94.08 54510.72 88888.00 2016-10-04 01:01:27.000 278 12642.95 94.10 54510.72 88888.00 2016-10-04 01:01:27.125 278 12642.95 94.12 54510.72 88888.00 2016-10-04 01:01:27.250 278 12642.90 94.08 54510.75 88888.00 2016-10-04 01:01:27.375 278 12642.90 94.10 54510.72 88888.00 2016-10-04 01:01:27.500 278 12642.80 94.08 54510.75 88888.00 2016-10-04 01:01:27.625 278 12642.85 94.10 54510.75 88888.00 2016-10-04 01:01:27.750 278 12642.90 94.12 54510.72 88888.00 2016-10-04 01:01:27.875 278 12642.95 94.15 54510.72 88888.00 2016-10-04 01:01:28.000 278 12642.98 94.12 54510.72 88888.00 2016-10-04 01:01:28.125 278 12642.98 94.12 54510.72 88888.00 2016-10-04 01:01:28.250 278 12642.98 94.12 54510.75 88888.00 2016-10-04 01:01:28.375 278 12642.95 94.10 54510.75 88888.00 2016-10-04 01:01:28.500 278 12642.85 94.10 54510.75 88888.00 2016-10-04 01:01:28.625 278 12642.90 94.10 54510.75 88888.00 2016-10-04 01:01:28.750 278 12642.90 94.12 54510.75 88888.00 2016-10-04 01:01:28.875 278 12642.95 94.15 54510.78 88888.00 2016-10-04 01:01:29.000 278 12643.00 94.12 54510.75 88888.00 2016-10-04 01:01:29.125 278 12643.00 94.12 54510.75 88888.00 2016-10-04 01:01:29.250 278 12642.95 94.10 54510.78 88888.00 2016-10-04 01:01:29.375 278 12643.00 94.15 54510.78 88888.00 2016-10-04 01:01:29.500 278 12643.02 94.12 54510.78 88888.00 2016-10-04 01:01:29.625 278 12643.00 94.10 54510.75 88888.00 2016-10-04 01:01:29.750 278 12642.98 94.08 54510.75 88888.00 2016-10-04 01:01:29.875 278 12642.98 94.08 54510.75 88888.00 2016-10-04 01:01:30.000 278 12643.08 94.10 54510.75 88888.00 2016-10-04 01:01:30.125 278 12643.10 94.08 54510.75 88888.00 2016-10-04 01:01:30.250 278 12643.05 94.05 54510.78 88888.00 2016-10-04 01:01:30.375 278 12643.10 94.05 54510.75 88888.00 2016-10-04 01:01:30.500 278 12643.08 94.08 54510.75 88888.00 2016-10-04 01:01:30.625 278 12643.10 94.05 54510.72 88888.00 2016-10-04 01:01:30.750 278 12643.17 94.08 54510.75 88888.00 2016-10-04 01:01:30.875 278 12643.12 94.12 54510.78 88888.00 2016-10-04 01:01:31.000 278 12643.12 94.12 54510.75 88888.00 2016-10-04 01:01:31.125 278 12643.10 94.08 54510.78 88888.00 2016-10-04 01:01:31.250 278 12643.05 94.03 54510.75 88888.00 2016-10-04 01:01:31.375 278 12643.12 94.08 54510.78 88888.00 2016-10-04 01:01:31.500 278 12643.08 94.10 54510.78 88888.00 2016-10-04 01:01:31.625 278 12643.08 94.12 54510.78 88888.00 2016-10-04 01:01:31.750 278 12643.05 94.08 54510.75 88888.00 2016-10-04 01:01:31.875 278 12643.12 94.05 54510.75 88888.00 2016-10-04 01:01:32.000 278 12643.17 94.05 54510.75 88888.00 2016-10-04 01:01:32.125 278 12643.17 94.10 54510.75 88888.00 2016-10-04 01:01:32.250 278 12643.12 94.08 54510.75 88888.00 2016-10-04 01:01:32.375 278 12643.20 94.08 54510.78 88888.00 2016-10-04 01:01:32.500 278 12643.20 94.08 54510.78 88888.00 2016-10-04 01:01:32.625 278 12643.17 94.10 54510.78 88888.00 2016-10-04 01:01:32.750 278 12643.23 94.10 54510.80 88888.00 2016-10-04 01:01:32.875 278 12643.27 94.10 54510.78 88888.00 2016-10-04 01:01:33.000 278 12643.35 94.10 54510.78 88888.00 2016-10-04 01:01:33.125 278 12643.35 94.12 54510.80 88888.00 2016-10-04 01:01:33.250 278 12643.27 94.10 54510.78 88888.00 2016-10-04 01:01:33.375 278 12643.27 94.10 54510.75 88888.00 2016-10-04 01:01:33.500 278 12643.27 94.10 54510.75 88888.00 2016-10-04 01:01:33.625 278 12643.30 94.10 54510.75 88888.00 2016-10-04 01:01:33.750 278 12643.30 94.10 54510.75 88888.00 2016-10-04 01:01:33.875 278 12643.30 94.10 54510.78 88888.00 2016-10-04 01:01:34.000 278 12643.33 94.12 54510.80 88888.00 2016-10-04 01:01:34.125 278 12643.40 94.12 54510.78 88888.00 2016-10-04 01:01:34.250 278 12643.45 94.10 54510.78 88888.00 2016-10-04 01:01:34.375 278 12643.42 94.10 54510.80 88888.00 2016-10-04 01:01:34.500 278 12643.33 94.12 54510.80 88888.00 2016-10-04 01:01:34.625 278 12643.35 94.10 54510.80 88888.00 2016-10-04 01:01:34.750 278 12643.40 94.10 54510.80 88888.00 2016-10-04 01:01:34.875 278 12643.38 94.10 54510.80 88888.00 2016-10-04 01:01:35.000 278 12643.35 94.08 54510.78 88888.00 2016-10-04 01:01:35.125 278 12643.35 94.10 54510.78 88888.00 2016-10-04 01:01:35.250 278 12643.33 94.10 54510.80 88888.00 2016-10-04 01:01:35.375 278 12643.40 94.10 54510.80 88888.00 2016-10-04 01:01:35.500 278 12643.45 94.10 54510.80 88888.00 2016-10-04 01:01:35.625 278 12643.45 94.08 54510.78 88888.00 2016-10-04 01:01:35.750 278 12643.40 94.08 54510.78 88888.00 2016-10-04 01:01:35.875 278 12643.40 94.08 54510.80 88888.00 2016-10-04 01:01:36.000 278 12643.40 94.05 54510.80 88888.00 2016-10-04 01:01:36.125 278 12643.35 94.08 54510.80 88888.00 2016-10-04 01:01:36.250 278 12643.38 94.05 54510.82 88888.00 2016-10-04 01:01:36.375 278 12643.45 94.03 54510.82 88888.00 2016-10-04 01:01:36.500 278 12643.52 94.08 54510.82 88888.00 2016-10-04 01:01:36.625 278 12643.58 94.08 54510.82 88888.00 2016-10-04 01:01:36.750 278 12643.58 94.05 54510.82 88888.00 2016-10-04 01:01:36.875 278 12643.52 94.03 54510.80 88888.00 2016-10-04 01:01:37.000 278 12643.58 94.05 54510.78 88888.00 2016-10-04 01:01:37.125 278 12643.58 94.08 54510.82 88888.00 2016-10-04 01:01:37.250 278 12643.50 94.03 54510.80 88888.00 2016-10-04 01:01:37.375 278 12643.60 94.05 54510.80 88888.00 2016-10-04 01:01:37.500 278 12643.62 94.08 54510.80 88888.00 2016-10-04 01:01:37.625 278 12643.62 94.03 54510.80 88888.00 2016-10-04 01:01:37.750 278 12643.62 94.03 54510.80 88888.00 2016-10-04 01:01:37.875 278 12643.65 94.05 54510.82 88888.00 2016-10-04 01:01:38.000 278 12643.65 94.05 54510.80 88888.00 2016-10-04 01:01:38.125 278 12643.62 94.08 54510.82 88888.00 2016-10-04 01:01:38.250 278 12643.60 94.08 54510.80 88888.00 2016-10-04 01:01:38.375 278 12643.62 94.05 54510.82 88888.00 2016-10-04 01:01:38.500 278 12643.65 94.00 54510.80 88888.00 2016-10-04 01:01:38.625 278 12643.65 94.03 54510.82 88888.00 2016-10-04 01:01:38.750 278 12643.70 94.08 54510.85 88888.00 2016-10-04 01:01:38.875 278 12643.73 94.05 54510.85 88888.00 2016-10-04 01:01:39.000 278 12643.70 94.05 54510.82 88888.00 2016-10-04 01:01:39.125 278 12643.67 94.00 54510.82 88888.00 2016-10-04 01:01:39.250 278 12643.65 93.97 54510.85 88888.00 2016-10-04 01:01:39.375 278 12643.70 94.00 54510.82 88888.00 2016-10-04 01:01:39.500 278 12643.75 93.97 54510.85 88888.00 2016-10-04 01:01:39.625 278 12643.75 93.95 54510.82 88888.00 2016-10-04 01:01:39.750 278 12643.70 93.95 54510.82 88888.00 2016-10-04 01:01:39.875 278 12643.62 93.95 54510.82 88888.00 2016-10-04 01:01:40.000 278 12643.67 93.95 54510.82 88888.00 2016-10-04 01:01:40.125 278 12643.70 93.97 54510.85 88888.00 2016-10-04 01:01:40.250 278 12643.67 93.97 54510.88 88888.00 2016-10-04 01:01:40.375 278 12643.65 93.95 54510.90 88888.00 2016-10-04 01:01:40.500 278 12643.73 94.00 54510.90 88888.00 2016-10-04 01:01:40.625 278 12643.75 93.97 54510.88 88888.00 2016-10-04 01:01:40.750 278 12643.67 93.92 54510.85 88888.00 2016-10-04 01:01:40.875 278 12643.70 93.95 54510.88 88888.00 2016-10-04 01:01:41.000 278 12643.83 93.95 54510.88 88888.00 2016-10-04 01:01:41.125 278 12643.80 93.95 54510.88 88888.00 2016-10-04 01:01:41.250 278 12643.70 93.97 54510.90 88888.00 2016-10-04 01:01:41.375 278 12643.73 93.97 54510.90 88888.00 2016-10-04 01:01:41.500 278 12643.77 93.97 54510.88 88888.00 2016-10-04 01:01:41.625 278 12643.65 93.92 54510.90 88888.00 2016-10-04 01:01:41.750 278 12643.65 93.95 54510.88 88888.00 2016-10-04 01:01:41.875 278 12643.70 93.97 54510.90 88888.00 2016-10-04 01:01:42.000 278 12643.73 94.03 54510.90 88888.00 2016-10-04 01:01:42.125 278 12643.75 94.00 54510.90 88888.00 2016-10-04 01:01:42.250 278 12643.77 94.03 54510.93 88888.00 2016-10-04 01:01:42.375 278 12643.80 94.00 54510.93 88888.00 2016-10-04 01:01:42.500 278 12643.73 93.97 54510.90 88888.00 2016-10-04 01:01:42.625 278 12643.75 93.97 54510.93 88888.00 2016-10-04 01:01:42.750 278 12643.83 93.97 54510.93 88888.00 2016-10-04 01:01:42.875 278 12643.80 93.97 54510.95 88888.00 2016-10-04 01:01:43.000 278 12643.75 93.97 54510.93 88888.00 2016-10-04 01:01:43.125 278 12643.73 93.97 54510.93 88888.00 2016-10-04 01:01:43.250 278 12643.75 93.97 54510.97 88888.00 2016-10-04 01:01:43.375 278 12643.73 94.00 54510.97 88888.00 2016-10-04 01:01:43.500 278 12643.67 93.97 54510.97 88888.00 2016-10-04 01:01:43.625 278 12643.58 94.00 54510.97 88888.00 2016-10-04 01:01:43.750 278 12643.52 94.00 54510.95 88888.00 2016-10-04 01:01:43.875 278 12643.58 93.97 54510.97 88888.00 2016-10-04 01:01:44.000 278 12643.60 93.97 54510.95 88888.00 2016-10-04 01:01:44.125 278 12643.60 93.95 54510.95 88888.00 2016-10-04 01:01:44.250 278 12643.50 93.92 54510.95 88888.00 2016-10-04 01:01:44.375 278 12643.45 93.92 54510.97 88888.00 2016-10-04 01:01:44.500 278 12643.50 93.92 54511.00 88888.00 2016-10-04 01:01:44.625 278 12643.52 93.92 54511.00 88888.00 2016-10-04 01:01:44.750 278 12643.50 93.95 54510.97 88888.00 2016-10-04 01:01:44.875 278 12643.52 93.95 54511.00 88888.00 2016-10-04 01:01:45.000 278 12643.50 94.00 54511.00 88888.00 2016-10-04 01:01:45.125 278 12643.50 93.97 54511.00 88888.00 2016-10-04 01:01:45.250 278 12643.42 93.95 54511.03 88888.00 2016-10-04 01:01:45.375 278 12643.42 93.95 54511.05 88888.00 2016-10-04 01:01:45.500 278 12643.40 93.95 54511.03 88888.00 2016-10-04 01:01:45.625 278 12643.38 93.97 54511.05 88888.00 2016-10-04 01:01:45.750 278 12643.38 93.97 54511.07 88888.00 2016-10-04 01:01:45.875 278 12643.35 93.97 54511.07 88888.00 2016-10-04 01:01:46.000 278 12643.38 93.97 54511.07 88888.00 2016-10-04 01:01:46.125 278 12643.35 93.95 54511.07 88888.00 2016-10-04 01:01:46.250 278 12643.33 93.97 54511.07 88888.00 2016-10-04 01:01:46.375 278 12643.33 93.97 54511.07 88888.00 2016-10-04 01:01:46.500 278 12643.38 93.97 54511.10 88888.00 2016-10-04 01:01:46.625 278 12643.38 94.03 54511.10 88888.00 2016-10-04 01:01:46.750 278 12643.33 94.03 54511.10 88888.00 2016-10-04 01:01:46.875 278 12643.25 94.00 54511.12 88888.00 2016-10-04 01:01:47.000 278 12643.25 94.00 54511.12 88888.00 2016-10-04 01:01:47.125 278 12643.25 93.97 54511.12 88888.00 2016-10-04 01:01:47.250 278 12643.17 93.97 54511.15 88888.00 2016-10-04 01:01:47.375 278 12643.17 94.00 54511.12 88888.00 2016-10-04 01:01:47.500 278 12643.15 94.00 54511.15 88888.00 2016-10-04 01:01:47.625 278 12643.12 94.00 54511.15 88888.00 2016-10-04 01:01:47.750 278 12643.12 94.03 54511.18 88888.00 2016-10-04 01:01:47.875 278 12643.05 94.00 54511.15 88888.00 2016-10-04 01:01:48.000 278 12643.00 93.97 54511.18 88888.00 2016-10-04 01:01:48.125 278 12643.00 93.97 54511.18 88888.00 2016-10-04 01:01:48.250 278 12643.00 93.97 54511.15 88888.00 2016-10-04 01:01:48.375 278 12643.05 94.00 54511.18 88888.00 2016-10-04 01:01:48.500 278 12643.02 93.97 54511.20 88888.00 2016-10-04 01:01:48.625 278 12643.00 93.97 54511.18 88888.00 2016-10-04 01:01:48.750 278 12643.00 93.97 54511.18 88888.00 2016-10-04 01:01:48.875 278 12643.05 93.97 54511.18 88888.00 2016-10-04 01:01:49.000 278 12643.10 94.00 54511.22 88888.00 2016-10-04 01:01:49.125 278 12642.98 94.00 54511.25 88888.00 2016-10-04 01:01:49.250 278 12642.92 93.97 54511.25 88888.00 2016-10-04 01:01:49.375 278 12642.98 94.00 54511.22 88888.00 2016-10-04 01:01:49.500 278 12642.90 94.00 54511.22 88888.00 2016-10-04 01:01:49.625 278 12642.90 93.97 54511.22 88888.00 2016-10-04 01:01:49.750 278 12642.88 93.97 54511.22 88888.00 2016-10-04 01:01:49.875 278 12642.88 94.00 54511.25 88888.00 2016-10-04 01:01:50.000 278 12642.88 93.95 54511.25 88888.00 2016-10-04 01:01:50.125 278 12642.85 94.00 54511.25 88888.00 2016-10-04 01:01:50.250 278 12642.80 94.00 54511.25 88888.00 2016-10-04 01:01:50.375 278 12642.83 94.03 54511.25 88888.00 2016-10-04 01:01:50.500 278 12642.80 94.00 54511.28 88888.00 2016-10-04 01:01:50.625 278 12642.80 94.00 54511.28 88888.00 2016-10-04 01:01:50.750 278 12642.80 94.00 54511.28 88888.00 2016-10-04 01:01:50.875 278 12642.75 94.03 54511.28 88888.00 2016-10-04 01:01:51.000 278 12642.70 94.05 54511.30 88888.00 2016-10-04 01:01:51.125 278 12642.70 94.05 54511.30 88888.00 2016-10-04 01:01:51.250 278 12642.70 94.03 54511.30 88888.00 2016-10-04 01:01:51.375 278 12642.73 94.03 54511.30 88888.00 2016-10-04 01:01:51.500 278 12642.73 94.08 54511.35 88888.00 2016-10-04 01:01:51.625 278 12642.70 94.05 54511.32 88888.00 2016-10-04 01:01:51.750 278 12642.65 94.05 54511.32 88888.00 2016-10-04 01:01:51.875 278 12642.58 94.08 54511.32 88888.00 2016-10-04 01:01:52.000 278 12642.55 94.08 54511.32 88888.00 2016-10-04 01:01:52.125 278 12642.55 94.10 54511.35 88888.00 2016-10-04 01:01:52.250 278 12642.50 94.05 54511.35 88888.00 2016-10-04 01:01:52.375 278 12642.45 94.10 54511.38 88888.00 2016-10-04 01:01:52.500 278 12642.42 94.12 54511.35 88888.00 2016-10-04 01:01:52.625 278 12642.40 94.15 54511.35 88888.00 2016-10-04 01:01:52.750 278 12642.42 94.15 54511.32 88888.00 2016-10-04 01:01:52.875 278 12642.45 94.12 54511.38 88888.00 2016-10-04 01:01:53.000 278 12642.42 94.10 54511.38 88888.00 2016-10-04 01:01:53.125 278 12642.38 94.12 54511.38 88888.00 2016-10-04 01:01:53.250 278 12642.38 94.12 54511.40 88888.00 2016-10-04 01:01:53.375 278 12642.38 94.15 54511.43 88888.00 2016-10-04 01:01:53.500 278 12642.33 94.15 54511.43 88888.00 2016-10-04 01:01:53.625 278 12642.30 94.10 54511.43 88888.00 2016-10-04 01:01:53.750 278 12642.30 94.15 54511.45 88888.00 2016-10-04 01:01:53.875 278 12642.27 94.15 54511.45 88888.00 2016-10-04 01:01:54.000 278 12642.27 94.15 54511.43 88888.00 2016-10-04 01:01:54.125 278 12642.23 94.15 54511.45 88888.00 2016-10-04 01:01:54.250 278 12642.17 94.15 54511.45 88888.00 2016-10-04 01:01:54.375 278 12642.12 94.17 54511.45 88888.00 2016-10-04 01:01:54.500 278 12642.12 94.17 54511.47 88888.00 2016-10-04 01:01:54.625 278 12642.08 94.15 54511.45 88888.00 2016-10-04 01:01:54.750 278 12642.05 94.22 54511.47 88888.00 2016-10-04 01:01:54.875 278 12642.08 94.20 54511.50 88888.00 2016-10-04 01:01:55.000 278 12642.02 94.17 54511.47 88888.00 2016-10-04 01:01:55.125 278 12642.02 94.20 54511.47 88888.00 2016-10-04 01:01:55.250 278 12642.10 94.22 54511.50 88888.00 2016-10-04 01:01:55.375 278 12642.15 94.22 54511.50 88888.00 2016-10-04 01:01:55.500 278 12642.08 94.22 54511.50 88888.00 2016-10-04 01:01:55.625 278 12642.02 94.28 54511.53 88888.00 2016-10-04 01:01:55.750 278 12641.95 94.28 54511.53 88888.00 2016-10-04 01:01:55.875 278 12641.95 94.28 54511.53 88888.00 2016-10-04 01:01:56.000 278 12641.95 94.28 54511.53 88888.00 2016-10-04 01:01:56.125 278 12641.95 94.28 54511.53 88888.00 2016-10-04 01:01:56.250 278 12641.88 94.30 54511.55 88888.00 2016-10-04 01:01:56.375 278 12641.85 94.30 54511.55 88888.00 2016-10-04 01:01:56.500 278 12641.88 94.30 54511.55 88888.00 2016-10-04 01:01:56.625 278 12641.90 94.25 54511.55 88888.00 2016-10-04 01:01:56.750 278 12641.92 94.33 54511.57 88888.00 2016-10-04 01:01:56.875 278 12641.92 94.35 54511.60 88888.00 2016-10-04 01:01:57.000 278 12641.88 94.35 54511.60 88888.00 2016-10-04 01:01:57.125 278 12641.88 94.38 54511.60 88888.00 2016-10-04 01:01:57.250 278 12641.83 94.38 54511.62 88888.00 2016-10-04 01:01:57.375 278 12641.83 94.35 54511.60 88888.00 2016-10-04 01:01:57.500 278 12641.77 94.35 54511.60 88888.00 2016-10-04 01:01:57.625 278 12641.77 94.42 54511.62 88888.00 2016-10-04 01:01:57.750 278 12641.83 94.40 54511.62 88888.00 2016-10-04 01:01:57.875 278 12641.83 94.40 54511.62 88888.00 2016-10-04 01:01:58.000 278 12641.85 94.40 54511.68 88888.00 2016-10-04 01:01:58.125 278 12641.88 94.42 54511.68 88888.00 2016-10-04 01:01:58.250 278 12641.77 94.40 54511.68 88888.00 2016-10-04 01:01:58.375 278 12641.73 94.42 54511.68 88888.00 2016-10-04 01:01:58.500 278 12641.77 94.42 54511.68 88888.00 2016-10-04 01:01:58.625 278 12641.85 94.45 54511.70 88888.00 2016-10-04 01:01:58.750 278 12641.80 94.47 54511.70 88888.00 2016-10-04 01:01:58.875 278 12641.73 94.47 54511.68 88888.00 2016-10-04 01:01:59.000 278 12641.73 94.50 54511.68 88888.00 2016-10-04 01:01:59.125 278 12641.70 94.53 54511.72 88888.00 2016-10-04 01:01:59.250 278 12641.65 94.47 54511.70 88888.00 2016-10-04 01:01:59.375 278 12641.67 94.50 54511.70 88888.00 2016-10-04 01:01:59.500 278 12641.70 94.50 54511.72 88888.00 2016-10-04 01:01:59.625 278 12641.67 94.53 54511.72 88888.00 2016-10-04 01:01:59.750 278 12641.67 94.50 54511.72 88888.00 2016-10-04 01:01:59.875 278 12641.67 94.53 54511.72 88888.00 2016-10-04 01:02:00.000 278 12641.65 94.50 54511.72 88888.00 2016-10-04 01:02:00.125 278 12641.60 94.55 54511.72 88888.00 2016-10-04 01:02:00.250 278 12641.60 94.53 54511.72 88888.00 2016-10-04 01:02:00.375 278 12641.62 94.53 54511.70 88888.00 2016-10-04 01:02:00.500 278 12641.58 94.58 54511.70 88888.00 2016-10-04 01:02:00.625 278 12641.60 94.60 54511.72 88888.00 2016-10-04 01:02:00.750 278 12641.58 94.60 54511.78 88888.00 2016-10-04 01:02:00.875 278 12641.60 94.60 54511.78 88888.00 2016-10-04 01:02:01.000 278 12641.67 94.60 54511.75 88888.00 2016-10-04 01:02:01.125 278 12641.65 94.60 54511.75 88888.00 2016-10-04 01:02:01.250 278 12641.55 94.62 54511.78 88888.00 2016-10-04 01:02:01.375 278 12641.60 94.65 54511.78 88888.00 2016-10-04 01:02:01.500 278 12641.62 94.67 54511.78 88888.00 2016-10-04 01:02:01.625 278 12641.60 94.67 54511.75 88888.00 2016-10-04 01:02:01.750 278 12641.58 94.72 54511.75 88888.00 2016-10-04 01:02:01.875 278 12641.55 94.72 54511.78 88888.00 2016-10-04 01:02:02.000 278 12641.52 94.70 54511.80 88888.00 2016-10-04 01:02:02.125 278 12641.52 94.72 54511.82 88888.00 2016-10-04 01:02:02.250 278 12641.50 94.72 54511.82 88888.00 2016-10-04 01:02:02.375 278 12641.52 94.72 54511.80 88888.00 2016-10-04 01:02:02.500 278 12641.55 94.72 54511.82 88888.00 2016-10-04 01:02:02.625 278 12641.52 94.78 54511.82 88888.00 2016-10-04 01:02:02.750 278 12641.45 94.80 54511.82 88888.00 2016-10-04 01:02:02.875 278 12641.40 94.83 54511.82 88888.00 2016-10-04 01:02:03.000 278 12641.40 94.83 54511.85 88888.00 2016-10-04 01:02:03.125 278 12641.38 94.80 54511.90 88888.00 2016-10-04 01:02:03.250 278 12641.40 94.83 54511.88 88888.00 2016-10-04 01:02:03.375 278 12641.48 94.85 54511.90 88888.00 2016-10-04 01:02:03.500 278 12641.38 94.85 54511.88 88888.00 2016-10-04 01:02:03.625 278 12641.35 94.90 54511.88 88888.00 2016-10-04 01:02:03.750 278 12641.40 94.92 54511.88 88888.00 2016-10-04 01:02:03.875 278 12641.45 94.92 54511.90 88888.00 2016-10-04 01:02:04.000 278 12641.48 94.90 54511.88 88888.00 2016-10-04 01:02:04.125 278 12641.35 94.97 54511.90 88888.00 2016-10-04 01:02:04.250 278 12641.33 94.97 54511.90 88888.00 2016-10-04 01:02:04.375 278 12641.35 95.00 54511.90 88888.00 2016-10-04 01:02:04.500 278 12641.40 95.03 54511.93 88888.00 2016-10-04 01:02:04.625 278 12641.40 95.00 54511.93 88888.00 2016-10-04 01:02:04.750 278 12641.40 95.05 54511.90 88888.00 2016-10-04 01:02:04.875 278 12641.38 95.08 54511.95 88888.00 2016-10-04 01:02:05.000 278 12641.42 95.05 54511.95 88888.00 2016-10-04 01:02:05.125 278 12641.42 95.05 54511.95 88888.00 2016-10-04 01:02:05.250 278 12641.38 95.03 54511.97 88888.00 2016-10-04 01:02:05.375 278 12641.40 95.08 54511.97 88888.00 2016-10-04 01:02:05.500 278 12641.42 95.08 54511.95 88888.00 2016-10-04 01:02:05.625 278 12641.45 95.10 54511.97 88888.00 2016-10-04 01:02:05.750 278 12641.48 95.12 54511.97 88888.00 2016-10-04 01:02:05.875 278 12641.35 95.12 54511.97 88888.00 2016-10-04 01:02:06.000 278 12641.35 95.15 54511.95 88888.00 2016-10-04 01:02:06.125 278 12641.30 95.17 54511.93 88888.00 2016-10-04 01:02:06.250 278 12641.35 95.15 54511.93 88888.00 2016-10-04 01:02:06.375 278 12641.35 95.15 54511.95 88888.00 2016-10-04 01:02:06.500 278 12641.35 95.17 54511.95 88888.00 2016-10-04 01:02:06.625 278 12641.30 95.20 54512.00 88888.00 2016-10-04 01:02:06.750 278 12641.33 95.20 54512.00 88888.00 2016-10-04 01:02:06.875 278 12641.33 95.17 54511.97 88888.00 2016-10-04 01:02:07.000 278 12641.27 95.20 54511.97 88888.00 2016-10-04 01:02:07.125 278 12641.20 95.22 54512.00 88888.00 2016-10-04 01:02:07.250 278 12641.20 95.25 54512.00 88888.00 2016-10-04 01:02:07.375 278 12641.27 95.25 54512.00 88888.00 2016-10-04 01:02:07.500 278 12641.30 95.25 54511.95 88888.00 2016-10-04 01:02:07.625 278 12641.27 95.30 54511.93 88888.00 2016-10-04 01:02:07.750 278 12641.30 95.30 54511.95 88888.00 2016-10-04 01:02:07.875 278 12641.30 95.30 54512.00 88888.00 2016-10-04 01:02:08.000 278 12641.25 95.33 54512.00 88888.00 2016-10-04 01:02:08.125 278 12641.25 95.35 54511.97 88888.00 2016-10-04 01:02:08.250 278 12641.30 95.35 54512.00 88888.00 2016-10-04 01:02:08.375 278 12641.38 95.38 54512.03 88888.00 2016-10-04 01:02:08.500 278 12641.40 95.40 54512.03 88888.00 2016-10-04 01:02:08.625 278 12641.35 95.38 54512.00 88888.00 2016-10-04 01:02:08.750 278 12641.35 95.40 54511.97 88888.00 2016-10-04 01:02:08.875 278 12641.35 95.40 54511.97 88888.00 2016-10-04 01:02:09.000 278 12641.35 95.42 54511.97 88888.00 2016-10-04 01:02:09.125 278 12641.33 95.45 54512.00 88888.00 2016-10-04 01:02:09.250 278 12641.30 95.47 54512.00 88888.00 2016-10-04 01:02:09.375 278 12641.38 95.47 54512.00 88888.00 2016-10-04 01:02:09.500 278 12641.33 95.50 54512.00 88888.00 2016-10-04 01:02:09.625 278 12641.33 95.50 54512.00 88888.00 2016-10-04 01:02:09.750 278 12641.35 95.47 54512.00 88888.00 2016-10-04 01:02:09.875 278 12641.30 95.47 54512.03 88888.00 2016-10-04 01:02:10.000 278 12641.25 95.50 54512.03 88888.00 2016-10-04 01:02:10.125 278 12641.27 95.55 54512.05 88888.00 2016-10-04 01:02:10.250 278 12641.25 95.55 54512.03 88888.00 2016-10-04 01:02:10.375 278 12641.25 95.58 54512.03 88888.00 2016-10-04 01:02:10.500 278 12641.27 95.60 54512.05 88888.00 2016-10-04 01:02:10.625 278 12641.30 95.60 54512.07 88888.00 2016-10-04 01:02:10.750 278 12641.27 95.60 54512.05 88888.00 2016-10-04 01:02:10.875 278 12641.25 95.60 54512.03 88888.00 2016-10-04 01:02:11.000 278 12641.25 95.65 54512.03 88888.00 2016-10-04 01:02:11.125 278 12641.25 95.65 54512.03 88888.00 2016-10-04 01:02:11.250 278 12641.23 95.62 54512.05 88888.00 2016-10-04 01:02:11.375 278 12641.25 95.65 54512.03 88888.00 2016-10-04 01:02:11.500 278 12641.20 95.67 54512.05 88888.00 2016-10-04 01:02:11.625 278 12641.15 95.65 54512.05 88888.00 2016-10-04 01:02:11.750 278 12641.17 95.70 54512.07 88888.00 2016-10-04 01:02:11.875 278 12641.20 95.70 54512.05 88888.00 2016-10-04 01:02:12.000 278 12641.27 95.78 54512.05 88888.00 2016-10-04 01:02:12.125 278 12641.30 95.78 54512.05 88888.00 2016-10-04 01:02:12.250 278 12641.38 95.78 54512.05 88888.00 2016-10-04 01:02:12.375 278 12641.35 95.80 54512.03 88888.00 2016-10-04 01:02:12.500 278 12641.30 95.80 54512.05 88888.00 2016-10-04 01:02:12.625 278 12641.25 95.78 54512.05 88888.00 2016-10-04 01:02:12.750 278 12641.23 95.80 54512.05 88888.00 2016-10-04 01:02:12.875 278 12641.27 95.83 54512.07 88888.00 2016-10-04 01:02:13.000 278 12641.33 95.85 54512.05 88888.00 2016-10-04 01:02:13.125 278 12641.27 95.88 54512.07 88888.00 2016-10-04 01:02:13.250 278 12641.20 95.90 54512.07 88888.00 2016-10-04 01:02:13.375 278 12641.20 95.92 54512.07 88888.00 2016-10-04 01:02:13.500 278 12641.20 95.92 54512.07 88888.00 2016-10-04 01:02:13.625 278 12641.25 95.92 54512.10 88888.00 2016-10-04 01:02:13.750 278 12641.27 95.90 54512.10 88888.00 2016-10-04 01:02:13.875 278 12641.27 95.95 54512.10 88888.00 2016-10-04 01:02:14.000 278 12641.25 95.92 54512.07 88888.00 2016-10-04 01:02:14.125 278 12641.23 95.95 54512.07 88888.00 2016-10-04 01:02:14.250 278 12641.25 95.92 54512.10 88888.00 2016-10-04 01:02:14.375 278 12641.35 95.97 54512.10 88888.00 2016-10-04 01:02:14.500 278 12641.35 96.00 54512.07 88888.00 2016-10-04 01:02:14.625 278 12641.30 96.00 54512.05 88888.00 2016-10-04 01:02:14.750 278 12641.25 95.97 54512.07 88888.00 2016-10-04 01:02:14.875 278 12641.30 96.00 54512.07 88888.00 2016-10-04 01:02:15.000 278 12641.23 96.05 54512.07 88888.00 2016-10-04 01:02:15.125 278 12641.20 96.03 54512.07 88888.00 2016-10-04 01:02:15.250 278 12641.20 96.05 54512.07 88888.00 2016-10-04 01:02:15.375 278 12641.23 96.08 54512.05 88888.00 2016-10-04 01:02:15.500 278 12641.23 96.08 54512.05 88888.00 2016-10-04 01:02:15.625 278 12641.17 96.05 54512.05 88888.00 2016-10-04 01:02:15.750 278 12641.17 96.05 54512.05 88888.00 2016-10-04 01:02:15.875 278 12641.20 96.03 54512.05 88888.00 2016-10-04 01:02:16.000 278 12641.20 96.05 54512.05 88888.00 2016-10-04 01:02:16.125 278 12641.27 96.08 54512.05 88888.00 2016-10-04 01:02:16.250 278 12641.27 96.08 54512.05 88888.00 2016-10-04 01:02:16.375 278 12641.27 96.10 54512.05 88888.00 2016-10-04 01:02:16.500 278 12641.23 96.10 54512.07 88888.00 2016-10-04 01:02:16.625 278 12641.25 96.10 54512.07 88888.00 2016-10-04 01:02:16.750 278 12641.25 96.12 54512.07 88888.00 2016-10-04 01:02:16.875 278 12641.30 96.15 54512.07 88888.00 2016-10-04 01:02:17.000 278 12641.25 96.15 54512.07 88888.00 2016-10-04 01:02:17.125 278 12641.25 96.15 54512.07 88888.00 2016-10-04 01:02:17.250 278 12641.27 96.15 54512.10 88888.00 2016-10-04 01:02:17.375 278 12641.25 96.17 54512.07 88888.00 2016-10-04 01:02:17.500 278 12641.20 96.15 54512.07 88888.00 2016-10-04 01:02:17.625 278 12641.20 96.17 54512.07 88888.00 2016-10-04 01:02:17.750 278 12641.23 96.22 54512.10 88888.00 2016-10-04 01:02:17.875 278 12641.23 96.20 54512.10 88888.00 2016-10-04 01:02:18.000 278 12641.23 96.20 54512.10 88888.00 2016-10-04 01:02:18.125 278 12641.30 96.22 54512.10 88888.00 2016-10-04 01:02:18.250 278 12641.35 96.20 54512.10 88888.00 2016-10-04 01:02:18.375 278 12641.33 96.22 54512.07 88888.00 2016-10-04 01:02:18.500 278 12641.25 96.25 54512.10 88888.00 2016-10-04 01:02:18.625 278 12641.25 96.28 54512.12 88888.00 2016-10-04 01:02:18.750 278 12641.30 96.30 54512.10 88888.00 2016-10-04 01:02:18.875 278 12641.27 96.28 54512.10 88888.00 2016-10-04 01:02:19.000 278 12641.20 96.28 54512.07 88888.00 2016-10-04 01:02:19.125 278 12641.23 96.28 54512.10 88888.00 2016-10-04 01:02:19.250 278 12641.27 96.28 54512.10 88888.00 2016-10-04 01:02:19.375 278 12641.27 96.30 54512.10 88888.00 2016-10-04 01:02:19.500 278 12641.27 96.33 54512.12 88888.00 2016-10-04 01:02:19.625 278 12641.23 96.30 54512.10 88888.00 2016-10-04 01:02:19.750 278 12641.25 96.28 54512.07 88888.00 2016-10-04 01:02:19.875 278 12641.27 96.30 54512.07 88888.00 2016-10-04 01:02:20.000 278 12641.38 96.33 54512.10 88888.00 2016-10-04 01:02:20.125 278 12641.38 96.35 54512.12 88888.00 2016-10-04 01:02:20.250 278 12641.25 96.33 54512.10 88888.00 2016-10-04 01:02:20.375 278 12641.30 96.35 54512.07 88888.00 2016-10-04 01:02:20.500 278 12641.33 96.33 54512.07 88888.00 2016-10-04 01:02:20.625 278 12641.33 96.33 54512.07 88888.00 2016-10-04 01:02:20.750 278 12641.38 96.33 54512.10 88888.00 2016-10-04 01:02:20.875 278 12641.38 96.33 54512.10 88888.00 2016-10-04 01:02:21.000 278 12641.40 96.33 54512.07 88888.00 2016-10-04 01:02:21.125 278 12641.35 96.35 54512.07 88888.00 2016-10-04 01:02:21.250 278 12641.33 96.35 54512.10 88888.00 2016-10-04 01:02:21.375 278 12641.33 96.38 54512.10 88888.00 2016-10-04 01:02:21.500 278 12641.35 96.38 54512.07 88888.00 2016-10-04 01:02:21.625 278 12641.40 96.38 54512.07 88888.00 2016-10-04 01:02:21.750 278 12641.35 96.40 54512.12 88888.00 2016-10-04 01:02:21.875 278 12641.35 96.38 54512.15 88888.00 2016-10-04 01:02:22.000 278 12641.27 96.38 54512.10 88888.00 2016-10-04 01:02:22.125 278 12641.33 96.38 54512.10 88888.00 2016-10-04 01:02:22.250 278 12641.38 96.40 54512.10 88888.00 2016-10-04 01:02:22.375 278 12641.40 96.38 54512.07 88888.00 2016-10-04 01:02:22.500 278 12641.35 96.40 54512.10 88888.00 2016-10-04 01:02:22.625 278 12641.33 96.38 54512.10 88888.00 2016-10-04 01:02:22.750 278 12641.33 96.40 54512.10 88888.00 2016-10-04 01:02:22.875 278 12641.27 96.40 54512.12 88888.00 2016-10-04 01:02:23.000 278 12641.35 96.40 54512.10 88888.00 2016-10-04 01:02:23.125 278 12641.33 96.42 54512.12 88888.00 2016-10-04 01:02:23.250 278 12641.35 96.45 54512.12 88888.00 2016-10-04 01:02:23.375 278 12641.35 96.45 54512.07 88888.00 2016-10-04 01:02:23.500 278 12641.33 96.45 54512.12 88888.00 2016-10-04 01:02:23.625 278 12641.30 96.40 54512.10 88888.00 2016-10-04 01:02:23.750 278 12641.33 96.40 54512.10 88888.00 2016-10-04 01:02:23.875 278 12641.35 96.42 54512.10 88888.00 2016-10-04 01:02:24.000 278 12641.38 96.45 54512.12 88888.00 2016-10-04 01:02:24.125 278 12641.38 96.45 54512.12 88888.00 2016-10-04 01:02:24.250 278 12641.38 96.42 54512.12 88888.00 2016-10-04 01:02:24.375 278 12641.40 96.42 54512.12 88888.00 2016-10-04 01:02:24.500 278 12641.33 96.45 54512.10 88888.00 2016-10-04 01:02:24.625 278 12641.38 96.45 54512.10 88888.00 2016-10-04 01:02:24.750 278 12641.40 96.47 54512.10 88888.00 2016-10-04 01:02:24.875 278 12641.42 96.45 54512.10 88888.00 2016-10-04 01:02:25.000 278 12641.38 96.45 54512.10 88888.00 2016-10-04 01:02:25.125 278 12641.35 96.47 54512.10 88888.00 2016-10-04 01:02:25.250 278 12641.33 96.50 54512.07 88888.00 2016-10-04 01:02:25.375 278 12641.33 96.50 54512.12 88888.00 2016-10-04 01:02:25.500 278 12641.40 96.53 54512.12 88888.00 2016-10-04 01:02:25.625 278 12641.38 96.58 54512.12 88888.00 2016-10-04 01:02:25.750 278 12641.38 96.55 54512.12 88888.00 2016-10-04 01:02:25.875 278 12641.38 96.55 54512.12 88888.00 2016-10-04 01:02:26.000 278 12641.35 96.55 54512.10 88888.00 2016-10-04 01:02:26.125 278 12641.30 96.55 54512.15 88888.00 2016-10-04 01:02:26.250 278 12641.30 96.53 54512.12 88888.00 2016-10-04 01:02:26.375 278 12641.35 96.55 54512.15 88888.00 2016-10-04 01:02:26.500 278 12641.33 96.58 54512.15 88888.00 2016-10-04 01:02:26.625 278 12641.27 96.55 54512.10 88888.00 2016-10-04 01:02:26.750 278 12641.23 96.50 54512.12 88888.00 2016-10-04 01:02:26.875 278 12641.25 96.55 54512.15 88888.00 2016-10-04 01:02:27.000 278 12641.27 96.60 54512.15 88888.00 2016-10-04 01:02:27.125 278 12641.35 96.58 54512.15 88888.00 2016-10-04 01:02:27.250 278 12641.33 96.53 54512.12 88888.00 2016-10-04 01:02:27.375 278 12641.30 96.58 54512.15 88888.00 2016-10-04 01:02:27.500 278 12641.20 96.60 54512.18 88888.00 2016-10-04 01:02:27.625 278 12641.17 96.60 54512.15 88888.00 2016-10-04 01:02:27.750 278 12641.20 96.55 54512.15 88888.00 2016-10-04 01:02:27.875 278 12641.15 96.58 54512.15 88888.00 2016-10-04 01:02:28.000 278 12641.17 96.60 54512.15 88888.00 2016-10-04 01:02:28.125 278 12641.25 96.60 54512.18 88888.00 2016-10-04 01:02:28.250 278 12641.25 96.58 54512.20 88888.00 2016-10-04 01:02:28.375 278 12641.25 96.58 54512.20 88888.00 2016-10-04 01:02:28.500 278 12641.17 96.60 54512.20 88888.00 2016-10-04 01:02:28.625 278 12641.17 96.65 54512.20 88888.00 2016-10-04 01:02:28.750 278 12641.20 96.65 54512.20 88888.00 2016-10-04 01:02:28.875 278 12641.17 96.67 54512.18 88888.00 2016-10-04 01:02:29.000 278 12641.15 96.67 54512.18 88888.00 2016-10-04 01:02:29.125 278 12641.20 96.70 54512.20 88888.00 2016-10-04 01:02:29.250 278 12641.17 96.67 54512.18 88888.00 2016-10-04 01:02:29.375 278 12641.15 96.67 54512.20 88888.00 2016-10-04 01:02:29.500 278 12641.12 96.70 54512.20 88888.00 2016-10-04 01:02:29.625 278 12641.15 96.67 54512.20 88888.00 2016-10-04 01:02:29.750 278 12641.15 96.65 54512.20 88888.00 2016-10-04 01:02:29.875 278 12641.17 96.65 54512.20 88888.00 2016-10-04 01:02:30.000 278 12641.20 96.65 54512.20 88888.00 2016-10-04 01:02:30.125 278 12641.17 96.67 54512.20 88888.00 2016-10-04 01:02:30.250 278 12641.10 96.67 54512.20 88888.00 2016-10-04 01:02:30.375 278 12641.12 96.67 54512.20 88888.00 2016-10-04 01:02:30.500 278 12641.15 96.70 54512.20 88888.00 2016-10-04 01:02:30.625 278 12641.17 96.67 54512.20 88888.00 2016-10-04 01:02:30.750 278 12641.12 96.70 54512.20 88888.00 2016-10-04 01:02:30.875 278 12641.17 96.70 54512.20 88888.00 2016-10-04 01:02:31.000 278 12641.17 96.70 54512.20 88888.00 2016-10-04 01:02:31.125 278 12641.20 96.70 54512.22 88888.00 2016-10-04 01:02:31.250 278 12641.15 96.70 54512.25 88888.00 2016-10-04 01:02:31.375 278 12641.15 96.75 54512.25 88888.00 2016-10-04 01:02:31.500 278 12641.15 96.67 54512.22 88888.00 2016-10-04 01:02:31.625 278 12641.12 96.65 54512.20 88888.00 2016-10-04 01:02:31.750 278 12641.15 96.67 54512.20 88888.00 2016-10-04 01:02:31.875 278 12641.20 96.70 54512.25 88888.00 2016-10-04 01:02:32.000 278 12641.17 96.70 54512.25 88888.00 2016-10-04 01:02:32.125 278 12641.15 96.70 54512.22 88888.00 2016-10-04 01:02:32.250 278 12641.15 96.67 54512.25 88888.00 2016-10-04 01:02:32.375 278 12641.17 96.70 54512.25 88888.00 2016-10-04 01:02:32.500 278 12641.20 96.72 54512.25 88888.00 2016-10-04 01:02:32.625 278 12641.15 96.75 54512.22 88888.00 2016-10-04 01:02:32.750 278 12641.15 96.72 54512.25 88888.00 2016-10-04 01:02:32.875 278 12641.10 96.72 54512.22 88888.00 2016-10-04 01:02:33.000 278 12641.15 96.70 54512.22 88888.00 2016-10-04 01:02:33.125 278 12641.12 96.72 54512.25 88888.00 2016-10-04 01:02:33.250 278 12641.08 96.70 54512.22 88888.00 2016-10-04 01:02:33.375 278 12641.15 96.70 54512.20 88888.00 2016-10-04 01:02:33.500 278 12641.12 96.72 54512.22 88888.00 2016-10-04 01:02:33.625 278 12641.05 96.70 54512.25 88888.00 2016-10-04 01:02:33.750 278 12641.05 96.75 54512.25 88888.00 2016-10-04 01:02:33.875 278 12641.02 96.75 54512.25 88888.00 2016-10-04 01:02:34.000 278 12641.05 96.75 54512.25 88888.00 2016-10-04 01:02:34.125 278 12641.05 96.75 54512.28 88888.00 2016-10-04 01:02:34.250 278 12641.12 96.75 54512.25 88888.00 2016-10-04 01:02:34.375 278 12641.15 96.75 54512.25 88888.00 2016-10-04 01:02:34.500 278 12641.15 96.78 54512.25 88888.00 2016-10-04 01:02:34.625 278 12641.12 96.80 54512.22 88888.00 2016-10-04 01:02:34.750 278 12641.05 96.80 54512.22 88888.00 2016-10-04 01:02:34.875 278 12641.10 96.80 54512.22 88888.00 2016-10-04 01:02:35.000 278 12641.15 96.83 54512.22 88888.00 2016-10-04 01:02:35.125 278 12641.12 96.80 54512.25 88888.00 2016-10-04 01:02:35.250 278 12641.05 96.78 54512.25 88888.00 2016-10-04 01:02:35.375 278 12641.08 96.80 54512.25 88888.00 2016-10-04 01:02:35.500 278 12641.02 96.78 54512.22 88888.00 2016-10-04 01:02:35.625 278 12641.05 96.78 54512.28 88888.00 2016-10-04 01:02:35.750 278 12641.15 96.80 54512.25 88888.00 2016-10-04 01:02:35.875 278 12641.23 96.80 54512.25 88888.00 2016-10-04 01:02:36.000 278 12641.17 96.83 54512.25 88888.00 2016-10-04 01:02:36.125 278 12641.10 96.80 54512.25 88888.00 2016-10-04 01:02:36.250 278 12641.02 96.80 54512.28 88888.00 2016-10-04 01:02:36.375 278 12641.05 96.80 54512.25 88888.00 2016-10-04 01:02:36.500 278 12641.10 96.80 54512.25 88888.00 2016-10-04 01:02:36.625 278 12641.05 96.83 54512.28 88888.00 2016-10-04 01:02:36.750 278 12641.02 96.80 54512.28 88888.00 2016-10-04 01:02:36.875 278 12641.00 96.80 54512.28 88888.00 2016-10-04 01:02:37.000 278 12641.02 96.83 54512.28 88888.00 2016-10-04 01:02:37.125 278 12641.02 96.85 54512.25 88888.00 2016-10-04 01:02:37.250 278 12641.05 96.83 54512.28 88888.00 2016-10-04 01:02:37.375 278 12641.05 96.83 54512.28 88888.00 2016-10-04 01:02:37.500 278 12641.08 96.83 54512.28 88888.00 2016-10-04 01:02:37.625 278 12641.05 96.83 54512.25 88888.00 2016-10-04 01:02:37.750 278 12641.12 96.83 54512.22 88888.00 2016-10-04 01:02:37.875 278 12641.10 96.85 54512.22 88888.00 2016-10-04 01:02:38.000 278 12641.10 96.83 54512.25 88888.00 2016-10-04 01:02:38.125 278 12641.08 96.83 54512.25 88888.00 2016-10-04 01:02:38.250 278 12641.02 96.83 54512.28 88888.00 2016-10-04 01:02:38.375 278 12641.02 96.85 54512.25 88888.00 2016-10-04 01:02:38.500 278 12641.02 96.85 54512.28 88888.00 2016-10-04 01:02:38.625 278 12641.05 96.85 54512.25 88888.00 2016-10-04 01:02:38.750 278 12641.08 96.88 54512.28 88888.00 2016-10-04 01:02:38.875 278 12641.08 96.90 54512.28 88888.00 2016-10-04 01:02:39.000 278 12641.15 96.88 54512.28 88888.00 2016-10-04 01:02:39.125 278 12641.15 96.88 54512.30 88888.00 2016-10-04 01:02:39.250 278 12641.05 96.88 54512.30 88888.00 2016-10-04 01:02:39.375 278 12641.00 96.88 54512.30 88888.00 2016-10-04 01:02:39.500 278 12641.00 96.90 54512.30 88888.00 2016-10-04 01:02:39.625 278 12641.05 96.90 54512.25 88888.00 2016-10-04 01:02:39.750 278 12641.08 96.88 54512.28 88888.00 2016-10-04 01:02:39.875 278 12641.12 96.88 54512.28 88888.00 2016-10-04 01:02:40.000 278 12641.12 96.88 54512.28 88888.00 2016-10-04 01:02:40.125 278 12641.08 96.90 54512.28 88888.00 2016-10-04 01:02:40.250 278 12641.08 96.88 54512.28 88888.00 2016-10-04 01:02:40.375 278 12641.12 96.90 54512.28 88888.00 2016-10-04 01:02:40.500 278 12641.15 96.90 54512.25 88888.00 2016-10-04 01:02:40.625 278 12641.15 96.92 54512.25 88888.00 2016-10-04 01:02:40.750 278 12641.20 96.95 54512.28 88888.00 2016-10-04 01:02:40.875 278 12641.17 96.90 54512.28 88888.00 2016-10-04 01:02:41.000 278 12641.12 96.92 54512.28 88888.00 2016-10-04 01:02:41.125 278 12641.17 96.95 54512.28 88888.00 2016-10-04 01:02:41.250 278 12641.15 96.92 54512.28 88888.00 2016-10-04 01:02:41.375 278 12641.17 96.92 54512.25 88888.00 2016-10-04 01:02:41.500 278 12641.10 96.92 54512.28 88888.00 2016-10-04 01:02:41.625 278 12641.08 96.92 54512.28 88888.00 2016-10-04 01:02:41.750 278 12641.08 96.95 54512.28 88888.00 2016-10-04 01:02:41.875 278 12641.15 96.92 54512.25 88888.00 2016-10-04 01:02:42.000 278 12641.17 96.92 54512.25 88888.00 2016-10-04 01:02:42.125 278 12641.12 96.95 54512.28 88888.00 2016-10-04 01:02:42.250 278 12641.15 96.92 54512.28 88888.00 2016-10-04 01:02:42.375 278 12641.20 96.95 54512.28 88888.00 2016-10-04 01:02:42.500 278 12641.17 96.95 54512.25 88888.00 2016-10-04 01:02:42.625 278 12641.17 96.95 54512.28 88888.00 2016-10-04 01:02:42.750 278 12641.12 96.95 54512.28 88888.00 2016-10-04 01:02:42.875 278 12641.12 96.95 54512.25 88888.00 2016-10-04 01:02:43.000 278 12641.20 96.97 54512.25 88888.00 2016-10-04 01:02:43.125 278 12641.23 96.97 54512.25 88888.00 2016-10-04 01:02:43.250 278 12641.15 97.00 54512.25 88888.00 2016-10-04 01:02:43.375 278 12641.10 97.00 54512.28 88888.00 2016-10-04 01:02:43.500 278 12641.10 97.00 54512.25 88888.00 2016-10-04 01:02:43.625 278 12641.15 96.97 54512.25 88888.00 2016-10-04 01:02:43.750 278 12641.15 97.03 54512.30 88888.00 2016-10-04 01:02:43.875 278 12641.17 97.03 54512.28 88888.00 2016-10-04 01:02:44.000 278 12641.23 97.03 54512.25 88888.00 2016-10-04 01:02:44.125 278 12641.25 97.00 54512.28 88888.00 2016-10-04 01:02:44.250 278 12641.23 97.03 54512.28 88888.00 2016-10-04 01:02:44.375 278 12641.12 97.00 54512.30 88888.00 2016-10-04 01:02:44.500 278 12641.17 97.00 54512.28 88888.00 2016-10-04 01:02:44.625 278 12641.17 97.03 54512.28 88888.00 2016-10-04 01:02:44.750 278 12641.12 97.00 54512.28 88888.00 2016-10-04 01:02:44.875 278 12641.10 97.00 54512.25 88888.00 2016-10-04 01:02:45.000 278 12641.20 97.00 54512.28 88888.00 2016-10-04 01:02:45.125 278 12641.25 97.03 54512.30 88888.00 2016-10-04 01:02:45.250 278 12641.25 97.00 54512.30 88888.00 2016-10-04 01:02:45.375 278 12641.27 97.00 54512.30 88888.00 2016-10-04 01:02:45.500 278 12641.33 97.03 54512.30 88888.00 2016-10-04 01:02:45.625 278 12641.33 97.00 54512.28 88888.00 2016-10-04 01:02:45.750 278 12641.30 97.05 54512.28 88888.00 2016-10-04 01:02:45.875 278 12641.25 97.05 54512.30 88888.00 2016-10-04 01:02:46.000 278 12641.23 97.05 54512.25 88888.00 2016-10-04 01:02:46.125 278 12641.23 97.00 54512.28 88888.00 2016-10-04 01:02:46.250 278 12641.27 96.97 54512.25 88888.00 2016-10-04 01:02:46.375 278 12641.33 97.00 54512.25 88888.00 2016-10-04 01:02:46.500 278 12641.35 97.00 54512.25 88888.00 2016-10-04 01:02:46.625 278 12641.27 97.00 54512.25 88888.00 2016-10-04 01:02:46.750 278 12641.25 97.00 54512.25 88888.00 2016-10-04 01:02:46.875 278 12641.27 97.03 54512.22 88888.00 2016-10-04 01:02:47.000 278 12641.30 97.03 54512.22 88888.00 2016-10-04 01:02:47.125 278 12641.33 97.03 54512.22 88888.00 2016-10-04 01:02:47.250 278 12641.33 97.03 54512.25 88888.00 2016-10-04 01:02:47.375 278 12641.38 97.05 54512.28 88888.00 2016-10-04 01:02:47.500 278 12641.45 97.05 54512.28 88888.00 2016-10-04 01:02:47.625 278 12641.48 97.05 54512.25 88888.00 2016-10-04 01:02:47.750 278 12641.45 97.05 54512.25 88888.00 2016-10-04 01:02:47.875 278 12641.40 97.03 54512.25 88888.00 2016-10-04 01:02:48.000 278 12641.40 97.00 54512.25 88888.00 2016-10-04 01:02:48.125 278 12641.45 97.00 54512.28 88888.00 2016-10-04 01:02:48.250 278 12641.40 97.00 54512.30 88888.00 2016-10-04 01:02:48.375 278 12641.42 97.03 54512.25 88888.00 2016-10-04 01:02:48.500 278 12641.45 97.03 54512.25 88888.00 2016-10-04 01:02:48.625 278 12641.52 97.00 54512.22 88888.00 2016-10-04 01:02:48.750 278 12641.48 97.05 54512.28 88888.00 2016-10-04 01:02:48.875 278 12641.52 97.05 54512.28 88888.00 2016-10-04 01:02:49.000 278 12641.50 97.03 54512.28 88888.00 2016-10-04 01:02:49.125 278 12641.50 97.00 54512.32 88888.00 2016-10-04 01:02:49.250 278 12641.48 97.03 54512.28 88888.00 2016-10-04 01:02:49.375 278 12641.55 97.03 54512.25 88888.00 2016-10-04 01:02:49.500 278 12641.58 97.00 54512.25 88888.00 2016-10-04 01:02:49.625 278 12641.60 97.03 54512.28 88888.00 2016-10-04 01:02:49.750 278 12641.65 97.03 54512.28 88888.00 2016-10-04 01:02:49.875 278 12641.62 97.05 54512.25 88888.00 2016-10-04 01:02:50.000 278 12641.60 97.05 54512.25 88888.00 2016-10-04 01:02:50.125 278 12641.65 97.05 54512.28 88888.00 2016-10-04 01:02:50.250 278 12641.65 97.00 54512.28 88888.00 2016-10-04 01:02:50.375 278 12641.67 97.05 54512.28 88888.00 2016-10-04 01:02:50.500 278 12641.67 97.05 54512.28 88888.00 2016-10-04 01:02:50.625 278 12641.67 97.03 54512.25 88888.00 2016-10-04 01:02:50.750 278 12641.70 97.03 54512.25 88888.00 2016-10-04 01:02:50.875 278 12641.70 97.05 54512.25 88888.00 2016-10-04 01:02:51.000 278 12641.67 97.03 54512.28 88888.00 2016-10-04 01:02:51.125 278 12641.75 97.03 54512.30 88888.00 2016-10-04 01:02:51.250 278 12641.77 97.00 54512.30 88888.00 2016-10-04 01:02:51.375 278 12641.85 97.03 54512.28 88888.00 2016-10-04 01:02:51.500 278 12641.85 97.05 54512.30 88888.00 2016-10-04 01:02:51.625 278 12641.85 97.05 54512.30 88888.00 2016-10-04 01:02:51.750 278 12641.80 97.03 54512.28 88888.00 2016-10-04 01:02:51.875 278 12641.83 97.03 54512.22 88888.00 2016-10-04 01:02:52.000 278 12641.85 96.97 54512.22 88888.00 2016-10-04 01:02:52.125 278 12641.88 97.00 54512.25 88888.00 2016-10-04 01:02:52.250 278 12641.90 97.00 54512.28 88888.00 2016-10-04 01:02:52.375 278 12641.95 97.00 54512.25 88888.00 2016-10-04 01:02:52.500 278 12642.00 97.03 54512.22 88888.00 2016-10-04 01:02:52.625 278 12642.05 97.03 54512.22 88888.00 2016-10-04 01:02:52.750 278 12642.08 97.03 54512.25 88888.00 2016-10-04 01:02:52.875 278 12642.10 97.05 54512.25 88888.00 2016-10-04 01:02:53.000 278 12642.05 97.03 54512.22 88888.00 2016-10-04 01:02:53.125 278 12642.05 97.05 54512.25 88888.00 2016-10-04 01:02:53.250 278 12642.02 97.05 54512.22 88888.00 2016-10-04 01:02:53.375 278 12642.05 97.05 54512.22 88888.00 2016-10-04 01:02:53.500 278 12642.02 97.03 54512.20 88888.00 2016-10-04 01:02:53.625 278 12642.05 97.00 54512.22 88888.00 2016-10-04 01:02:53.750 278 12642.05 97.03 54512.20 88888.00 2016-10-04 01:02:53.875 278 12642.05 97.00 54512.22 88888.00 2016-10-04 01:02:54.000 278 12642.10 97.03 54512.22 88888.00 2016-10-04 01:02:54.125 278 12642.10 97.03 54512.20 88888.00 2016-10-04 01:02:54.250 278 12642.02 97.03 54512.20 88888.00 2016-10-04 01:02:54.375 278 12642.10 97.03 54512.20 88888.00 2016-10-04 01:02:54.500 278 12642.15 97.03 54512.20 88888.00 2016-10-04 01:02:54.625 278 12642.23 97.03 54512.18 88888.00 2016-10-04 01:02:54.750 278 12642.30 97.00 54512.20 88888.00 2016-10-04 01:02:54.875 278 12642.27 97.00 54512.18 88888.00 2016-10-04 01:02:55.000 278 12642.30 97.00 54512.12 88888.00 2016-10-04 01:02:55.125 278 12642.27 97.00 54512.15 88888.00 2016-10-04 01:02:55.250 278 12642.20 97.00 54512.18 88888.00 2016-10-04 01:02:55.375 278 12642.23 97.00 54512.18 88888.00 2016-10-04 01:02:55.500 278 12642.33 97.03 54512.18 88888.00 2016-10-04 01:02:55.625 278 12642.38 96.97 54512.15 88888.00 2016-10-04 01:02:55.750 278 12642.38 96.92 54512.10 88888.00 2016-10-04 01:02:55.875 278 12642.33 96.95 54512.15 88888.00 2016-10-04 01:02:56.000 278 12642.38 96.97 54512.15 88888.00 2016-10-04 01:02:56.125 278 12642.40 97.00 54512.18 88888.00 2016-10-04 01:02:56.250 278 12642.40 96.97 54512.18 88888.00 2016-10-04 01:02:56.375 278 12642.40 96.97 54512.18 88888.00 2016-10-04 01:02:56.500 278 12642.40 96.95 54512.15 88888.00 2016-10-04 01:02:56.625 278 12642.42 97.03 54512.15 88888.00 2016-10-04 01:02:56.750 278 12642.50 97.03 54512.18 88888.00 2016-10-04 01:02:56.875 278 12642.55 97.05 54512.18 88888.00 2016-10-04 01:02:57.000 278 12642.55 97.03 54512.15 88888.00 2016-10-04 01:02:57.125 278 12642.52 96.97 54512.18 88888.00 2016-10-04 01:02:57.250 278 12642.50 96.97 54512.18 88888.00 2016-10-04 01:02:57.375 278 12642.55 96.97 54512.18 88888.00 2016-10-04 01:02:57.500 278 12642.55 96.97 54512.18 88888.00 2016-10-04 01:02:57.625 278 12642.45 96.97 54512.18 88888.00 2016-10-04 01:02:57.750 278 12642.52 97.00 54512.18 88888.00 2016-10-04 01:02:57.875 278 12642.60 97.00 54512.18 88888.00 2016-10-04 01:02:58.000 278 12642.67 96.97 54512.18 88888.00 2016-10-04 01:02:58.125 278 12642.70 96.95 54512.18 88888.00 2016-10-04 01:02:58.250 278 12642.67 96.95 54512.18 88888.00 2016-10-04 01:02:58.375 278 12642.67 96.97 54512.18 88888.00 2016-10-04 01:02:58.500 278 12642.70 97.03 54512.18 88888.00 2016-10-04 01:02:58.625 278 12642.73 97.00 54512.15 88888.00 2016-10-04 01:02:58.750 278 12642.75 97.00 54512.18 88888.00 2016-10-04 01:02:58.875 278 12642.73 97.00 54512.15 88888.00 2016-10-04 01:02:59.000 278 12642.75 96.97 54512.15 88888.00 2016-10-04 01:02:59.125 278 12642.77 96.92 54512.12 88888.00 2016-10-04 01:02:59.250 278 12642.73 96.97 54512.15 88888.00 2016-10-04 01:02:59.375 278 12642.75 96.97 54512.15 88888.00 2016-10-04 01:02:59.500 278 12642.77 97.00 54512.15 88888.00 2016-10-04 01:02:59.625 278 12642.83 97.00 54512.12 88888.00 2016-10-04 01:02:59.750 278 12642.85 97.00 54512.12 88888.00 2016-10-04 01:02:59.875 278 12642.88 97.00 54512.12 88888.00 2016-10-04 01:03:00.000 278 12642.83 96.97 54512.12 88888.00 2016-10-04 01:03:00.125 278 12642.85 96.97 54512.15 88888.00 2016-10-04 01:03:00.250 278 12642.90 96.97 54512.15 88888.00 2016-10-04 01:03:00.375 278 12642.95 97.00 54512.15 88888.00 2016-10-04 01:03:00.500 278 12642.92 97.03 54512.15 88888.00 2016-10-04 01:03:00.625 278 12642.92 97.05 54512.15 88888.00 2016-10-04 01:03:00.750 278 12642.98 97.00 54512.15 88888.00 2016-10-04 01:03:00.875 278 12642.98 97.00 54512.10 88888.00 2016-10-04 01:03:01.000 278 12643.00 97.00 54512.07 88888.00 2016-10-04 01:03:01.125 278 12643.00 97.00 54512.10 88888.00 2016-10-04 01:03:01.250 278 12642.92 97.00 54512.12 88888.00 2016-10-04 01:03:01.375 278 12642.95 97.03 54512.12 88888.00 2016-10-04 01:03:01.500 278 12643.02 96.97 54512.12 88888.00 2016-10-04 01:03:01.625 278 12643.02 97.03 54512.15 88888.00 2016-10-04 01:03:01.750 278 12643.00 97.05 54512.18 88888.00 2016-10-04 01:03:01.875 278 12643.00 97.05 54512.15 88888.00 2016-10-04 01:03:02.000 278 12643.08 97.03 54512.12 88888.00 2016-10-04 01:03:02.125 278 12643.17 97.03 54512.12 88888.00 2016-10-04 01:03:02.250 278 12643.12 97.00 54512.12 88888.00 2016-10-04 01:03:02.375 278 12643.05 97.00 54512.10 88888.00 2016-10-04 01:03:02.500 278 12643.10 97.03 54512.10 88888.00 2016-10-04 01:03:02.625 278 12643.12 97.03 54512.12 88888.00 2016-10-04 01:03:02.750 278 12643.08 97.03 54512.12 88888.00 2016-10-04 01:03:02.875 278 12643.08 97.03 54512.12 88888.00 2016-10-04 01:03:03.000 278 12643.12 97.05 54512.10 88888.00 2016-10-04 01:03:03.125 278 12643.15 97.05 54512.12 88888.00 2016-10-04 01:03:03.250 278 12643.15 97.05 54512.15 88888.00 2016-10-04 01:03:03.375 278 12643.15 97.05 54512.15 88888.00 2016-10-04 01:03:03.500 278 12643.12 97.08 54512.12 88888.00 2016-10-04 01:03:03.625 278 12643.15 97.05 54512.12 88888.00 2016-10-04 01:03:03.750 278 12643.15 97.05 54512.12 88888.00 2016-10-04 01:03:03.875 278 12643.17 97.05 54512.12 88888.00 2016-10-04 01:03:04.000 278 12643.23 97.08 54512.12 88888.00 2016-10-04 01:03:04.125 278 12643.33 97.12 54512.12 88888.00 2016-10-04 01:03:04.250 278 12643.35 97.10 54512.10 88888.00 2016-10-04 01:03:04.375 278 12643.38 97.12 54512.12 88888.00 2016-10-04 01:03:04.500 278 12643.35 97.12 54512.12 88888.00 2016-10-04 01:03:04.625 278 12643.35 97.08 54512.12 88888.00 2016-10-04 01:03:04.750 278 12643.38 97.12 54512.12 88888.00 2016-10-04 01:03:04.875 278 12643.35 97.12 54512.12 88888.00 2016-10-04 01:03:05.000 278 12643.35 97.12 54512.10 88888.00 2016-10-04 01:03:05.125 278 12643.38 97.12 54512.10 88888.00 2016-10-04 01:03:05.250 278 12643.40 97.10 54512.15 88888.00 2016-10-04 01:03:05.375 278 12643.40 97.12 54512.12 88888.00 2016-10-04 01:03:05.500 278 12643.38 97.17 54512.12 88888.00 2016-10-04 01:03:05.625 278 12643.45 97.22 54512.12 88888.00 2016-10-04 01:03:05.750 278 12643.42 97.20 54512.10 88888.00 2016-10-04 01:03:05.875 278 12643.45 97.22 54512.10 88888.00 2016-10-04 01:03:06.000 278 12643.55 97.22 54512.10 88888.00 2016-10-04 01:03:06.125 278 12643.55 97.22 54512.12 88888.00 2016-10-04 01:03:06.250 278 12643.48 97.20 54512.10 88888.00 2016-10-04 01:03:06.375 278 12643.45 97.22 54512.10 88888.00 2016-10-04 01:03:06.500 278 12643.48 97.25 54512.10 88888.00 2016-10-04 01:03:06.625 278 12643.52 97.22 54512.10 88888.00 2016-10-04 01:03:06.750 278 12643.60 97.22 54512.12 88888.00 2016-10-04 01:03:06.875 278 12643.58 97.28 54512.10 88888.00 2016-10-04 01:03:07.000 278 12643.58 97.28 54512.10 88888.00 2016-10-04 01:03:07.125 278 12643.58 97.25 54512.10 88888.00 2016-10-04 01:03:07.250 278 12643.67 97.28 54512.10 88888.00 2016-10-04 01:03:07.375 278 12643.73 97.28 54512.12 88888.00 2016-10-04 01:03:07.500 278 12643.67 97.28 54512.10 88888.00 2016-10-04 01:03:07.625 278 12643.67 97.28 54512.12 88888.00 2016-10-04 01:03:07.750 278 12643.70 97.30 54512.10 88888.00 2016-10-04 01:03:07.875 278 12643.73 97.28 54512.10 88888.00 2016-10-04 01:03:08.000 278 12643.77 97.30 54512.10 88888.00 2016-10-04 01:03:08.125 278 12643.77 97.33 54512.12 88888.00 2016-10-04 01:03:08.250 278 12643.75 97.38 54512.15 88888.00 2016-10-04 01:03:08.375 278 12643.73 97.38 54512.10 88888.00 2016-10-04 01:03:08.500 278 12643.65 97.33 54512.07 88888.00 2016-10-04 01:03:08.625 278 12643.73 97.35 54512.10 88888.00 2016-10-04 01:03:08.750 278 12643.77 97.42 54512.10 88888.00 2016-10-04 01:03:08.875 278 12643.77 97.45 54512.12 88888.00 2016-10-04 01:03:09.000 278 12643.77 97.42 54512.10 88888.00 2016-10-04 01:03:09.125 278 12643.83 97.47 54512.15 88888.00 2016-10-04 01:03:09.250 278 12643.77 97.45 54512.15 88888.00 2016-10-04 01:03:09.375 278 12643.83 97.45 54512.15 88888.00 2016-10-04 01:03:09.500 278 12643.90 97.50 54512.12 88888.00 2016-10-04 01:03:09.625 278 12643.95 97.50 54512.12 88888.00 2016-10-04 01:03:09.750 278 12643.95 97.53 54512.10 88888.00 2016-10-04 01:03:09.875 278 12643.90 97.50 54512.10 88888.00 2016-10-04 01:03:10.000 278 12643.92 97.53 54512.07 88888.00 2016-10-04 01:03:10.125 278 12643.92 97.53 54512.07 88888.00 2016-10-04 01:03:10.250 278 12643.85 97.53 54512.05 88888.00 2016-10-04 01:03:10.375 278 12643.90 97.53 54512.05 88888.00 2016-10-04 01:03:10.500 278 12643.90 97.53 54512.05 88888.00 2016-10-04 01:03:10.625 278 12643.92 97.53 54512.05 88888.00 2016-10-04 01:03:10.750 278 12643.92 97.55 54512.07 88888.00 2016-10-04 01:03:10.875 278 12643.85 97.58 54512.07 88888.00 2016-10-04 01:03:11.000 278 12643.88 97.58 54512.07 88888.00 2016-10-04 01:03:11.125 278 12643.95 97.58 54512.10 88888.00 2016-10-04 01:03:11.250 278 12643.98 97.55 54512.10 88888.00 2016-10-04 01:03:11.375 278 12644.00 97.60 54512.05 88888.00 2016-10-04 01:03:11.500 278 12643.98 97.62 54512.07 88888.00 2016-10-04 01:03:11.625 278 12643.95 97.62 54512.10 88888.00 2016-10-04 01:03:11.750 278 12644.00 97.62 54512.07 88888.00 2016-10-04 01:03:11.875 278 12644.05 97.65 54512.10 88888.00 2016-10-04 01:03:12.000 278 12644.10 97.65 54512.07 88888.00 2016-10-04 01:03:12.125 278 12644.15 97.62 54512.07 88888.00 2016-10-04 01:03:12.250 278 12644.10 97.65 54512.07 88888.00 2016-10-04 01:03:12.375 278 12644.12 97.67 54512.07 88888.00 2016-10-04 01:03:12.500 278 12644.17 97.70 54512.07 88888.00 2016-10-04 01:03:12.625 278 12644.23 97.72 54512.07 88888.00 2016-10-04 01:03:12.750 278 12644.25 97.75 54512.05 88888.00 2016-10-04 01:03:12.875 278 12644.27 97.75 54512.05 88888.00 2016-10-04 01:03:13.000 278 12644.20 97.78 54512.05 88888.00 2016-10-04 01:03:13.125 278 12644.25 97.78 54512.10 88888.00 2016-10-04 01:03:13.250 278 12644.23 97.80 54512.10 88888.00 2016-10-04 01:03:13.375 278 12644.25 97.80 54512.10 88888.00 2016-10-04 01:03:13.500 278 12644.27 97.83 54512.07 88888.00 2016-10-04 01:03:13.625 278 12644.25 97.78 54512.07 88888.00 2016-10-04 01:03:13.750 278 12644.33 97.80 54512.07 88888.00 2016-10-04 01:03:13.875 278 12644.40 97.85 54512.07 88888.00 2016-10-04 01:03:14.000 278 12644.42 97.85 54512.07 88888.00 2016-10-04 01:03:14.125 278 12644.48 97.85 54512.07 88888.00 2016-10-04 01:03:14.250 278 12644.38 97.85 54512.07 88888.00 2016-10-04 01:03:14.375 278 12644.40 97.90 54512.07 88888.00 2016-10-04 01:03:14.500 278 12644.38 97.92 54512.10 88888.00 2016-10-04 01:03:14.625 278 12644.38 97.92 54512.07 88888.00 2016-10-04 01:03:14.750 278 12644.42 97.92 54512.05 88888.00 2016-10-04 01:03:14.875 278 12644.45 97.95 54512.05 88888.00 2016-10-04 01:03:15.000 278 12644.48 97.97 54512.05 88888.00 2016-10-04 01:03:15.125 278 12644.48 97.95 54512.03 88888.00 2016-10-04 01:03:15.250 278 12644.45 97.95 54512.03 88888.00 2016-10-04 01:03:15.375 278 12644.55 98.00 54512.03 88888.00 2016-10-04 01:03:15.500 278 12644.55 98.03 54512.03 88888.00 2016-10-04 01:03:15.625 278 12644.48 98.00 54512.05 88888.00 2016-10-04 01:03:15.750 278 12644.52 98.00 54512.03 88888.00 2016-10-04 01:03:15.875 278 12644.55 98.03 54512.03 88888.00 2016-10-04 01:03:16.000 278 12644.62 98.05 54512.03 88888.00 2016-10-04 01:03:16.125 278 12644.62 98.05 54512.03 88888.00 2016-10-04 01:03:16.250 278 12644.60 98.05 54512.03 88888.00 2016-10-04 01:03:16.375 278 12644.62 98.08 54512.05 88888.00 2016-10-04 01:03:16.500 278 12644.62 98.08 54512.05 88888.00 2016-10-04 01:03:16.625 278 12644.67 98.12 54512.05 88888.00 2016-10-04 01:03:16.750 278 12644.67 98.10 54512.05 88888.00 2016-10-04 01:03:16.875 278 12644.67 98.10 54512.03 88888.00 2016-10-04 01:03:17.000 278 12644.70 98.12 54512.03 88888.00 2016-10-04 01:03:17.125 278 12644.70 98.15 54512.05 88888.00 2016-10-04 01:03:17.250 278 12644.70 98.12 54512.05 88888.00 2016-10-04 01:03:17.375 278 12644.75 98.12 54512.05 88888.00 2016-10-04 01:03:17.500 278 12644.80 98.15 54512.05 88888.00 2016-10-04 01:03:17.625 278 12644.83 98.17 54512.03 88888.00 2016-10-04 01:03:17.750 278 12644.80 98.20 54512.03 88888.00 2016-10-04 01:03:17.875 278 12644.77 98.20 54512.03 88888.00 2016-10-04 01:03:18.000 278 12644.80 98.20 54512.03 88888.00 2016-10-04 01:03:18.125 278 12644.80 98.20 54512.05 88888.00 2016-10-04 01:03:18.250 278 12644.85 98.22 54512.05 88888.00 2016-10-04 01:03:18.375 278 12644.90 98.25 54512.03 88888.00 2016-10-04 01:03:18.500 278 12644.90 98.28 54512.05 88888.00 2016-10-04 01:03:18.625 278 12644.92 98.28 54512.05 88888.00 2016-10-04 01:03:18.750 278 12644.98 98.30 54512.05 88888.00 2016-10-04 01:03:18.875 278 12644.95 98.30 54512.05 88888.00 2016-10-04 01:03:19.000 278 12644.92 98.30 54512.03 88888.00 2016-10-04 01:03:19.125 278 12644.98 98.30 54512.03 88888.00 2016-10-04 01:03:19.250 278 12644.98 98.30 54512.05 88888.00 2016-10-04 01:03:19.375 278 12645.02 98.33 54512.05 88888.00 2016-10-04 01:03:19.500 278 12645.10 98.35 54512.03 88888.00 2016-10-04 01:03:19.625 278 12645.10 98.38 54512.03 88888.00 2016-10-04 01:03:19.750 278 12645.15 98.35 54512.03 88888.00 2016-10-04 01:03:19.875 278 12645.15 98.38 54512.03 88888.00 2016-10-04 01:03:20.000 278 12645.15 98.40 54512.05 88888.00 2016-10-04 01:03:20.125 278 12645.10 98.40 54512.05 88888.00 2016-10-04 01:03:20.250 278 12645.10 98.38 54512.00 88888.00 2016-10-04 01:03:20.375 278 12645.17 98.38 54512.00 88888.00 2016-10-04 01:03:20.500 278 12645.17 98.40 54512.00 88888.00 2016-10-04 01:03:20.625 278 12645.25 98.45 54512.00 88888.00 2016-10-04 01:03:20.750 278 12645.33 98.45 54511.97 88888.00 2016-10-04 01:03:20.875 278 12645.30 98.42 54512.00 88888.00 2016-10-04 01:03:21.000 278 12645.30 98.42 54512.03 88888.00 2016-10-04 01:03:21.125 278 12645.33 98.42 54512.00 88888.00 2016-10-04 01:03:21.250 278 12645.33 98.42 54512.00 88888.00 2016-10-04 01:03:21.375 278 12645.38 98.47 54512.03 88888.00 2016-10-04 01:03:21.500 278 12645.35 98.50 54512.03 88888.00 2016-10-04 01:03:21.625 278 12645.38 98.47 54512.03 88888.00 2016-10-04 01:03:21.750 278 12645.40 98.50 54512.00 88888.00 2016-10-04 01:03:21.875 278 12645.38 98.50 54512.03 88888.00 2016-10-04 01:03:22.000 278 12645.45 98.53 54512.03 88888.00 2016-10-04 01:03:22.125 278 12645.42 98.55 54512.05 88888.00 2016-10-04 01:03:22.250 278 12645.38 98.53 54512.00 88888.00 2016-10-04 01:03:22.375 278 12645.45 98.50 54512.00 88888.00 2016-10-04 01:03:22.500 278 12645.45 98.50 54512.00 88888.00 2016-10-04 01:03:22.625 278 12645.50 98.53 54512.00 88888.00 2016-10-04 01:03:22.750 278 12645.58 98.55 54512.00 88888.00 2016-10-04 01:03:22.875 278 12645.52 98.55 54512.00 88888.00 2016-10-04 01:03:23.000 278 12645.52 98.58 54511.97 88888.00 2016-10-04 01:03:23.125 278 12645.55 98.58 54511.97 88888.00 2016-10-04 01:03:23.250 278 12645.55 98.58 54511.97 88888.00 2016-10-04 01:03:23.375 278 12645.60 98.58 54512.00 88888.00 2016-10-04 01:03:23.500 278 12645.62 98.60 54512.00 88888.00 2016-10-04 01:03:23.625 278 12645.58 98.58 54512.00 88888.00 2016-10-04 01:03:23.750 278 12645.55 98.58 54512.00 88888.00 2016-10-04 01:03:23.875 278 12645.62 98.62 54512.00 88888.00 2016-10-04 01:03:24.000 278 12645.73 98.60 54512.00 88888.00 2016-10-04 01:03:24.125 278 12645.75 98.62 54512.03 88888.00 2016-10-04 01:03:24.250 278 12645.73 98.65 54512.03 88888.00 2016-10-04 01:03:24.375 278 12645.77 98.65 54512.00 88888.00 2016-10-04 01:03:24.500 278 12645.83 98.65 54512.00 88888.00 2016-10-04 01:03:24.625 278 12645.85 98.67 54512.00 88888.00 2016-10-04 01:03:24.750 278 12645.85 98.67 54512.03 88888.00 2016-10-04 01:03:24.875 278 12645.85 98.67 54512.03 88888.00 2016-10-04 01:03:25.000 278 12645.83 98.70 54512.00 88888.00 2016-10-04 01:03:25.125 278 12645.80 98.70 54512.00 88888.00 2016-10-04 01:03:25.250 278 12645.83 98.67 54512.00 88888.00 2016-10-04 01:03:25.375 278 12645.95 98.70 54512.00 88888.00 2016-10-04 01:03:25.500 278 12645.95 98.70 54512.00 88888.00 2016-10-04 01:03:25.625 278 12645.95 98.70 54512.00 88888.00 2016-10-04 01:03:25.750 278 12646.05 98.78 54512.00 88888.00 2016-10-04 01:03:25.875 278 12646.08 98.72 54512.00 88888.00 2016-10-04 01:03:26.000 278 12646.08 98.75 54512.00 88888.00 2016-10-04 01:03:26.125 278 12646.15 98.75 54512.00 88888.00 2016-10-04 01:03:26.250 278 12646.15 98.75 54511.97 88888.00 2016-10-04 01:03:26.375 278 12646.12 98.72 54511.97 88888.00 2016-10-04 01:03:26.500 278 12646.12 98.75 54512.00 88888.00 2016-10-04 01:03:26.625 278 12646.20 98.75 54512.00 88888.00 2016-10-04 01:03:26.750 278 12646.15 98.75 54511.97 88888.00 2016-10-04 01:03:26.875 278 12646.15 98.75 54511.95 88888.00 2016-10-04 01:03:27.000 278 12646.17 98.78 54511.95 88888.00 2016-10-04 01:03:27.125 278 12646.17 98.80 54511.95 88888.00 2016-10-04 01:03:27.250 278 12646.12 98.78 54511.97 88888.00 2016-10-04 01:03:27.375 278 12646.15 98.78 54511.97 88888.00 2016-10-04 01:03:27.500 278 12646.20 98.75 54511.97 88888.00 2016-10-04 01:03:27.625 278 12646.23 98.75 54511.97 88888.00 2016-10-04 01:03:27.750 278 12646.23 98.78 54511.97 88888.00 2016-10-04 01:03:27.875 278 12646.25 98.78 54511.97 88888.00 2016-10-04 01:03:28.000 278 12646.35 98.80 54511.97 88888.00 2016-10-04 01:03:28.125 278 12646.33 98.80 54512.00 88888.00 2016-10-04 01:03:28.250 278 12646.35 98.80 54512.03 88888.00 2016-10-04 01:03:28.375 278 12646.35 98.80 54512.00 88888.00 2016-10-04 01:03:28.500 278 12646.27 98.83 54512.00 88888.00 2016-10-04 01:03:28.625 278 12646.30 98.85 54512.00 88888.00 2016-10-04 01:03:28.750 278 12646.30 98.83 54512.00 88888.00 2016-10-04 01:03:28.875 278 12646.38 98.83 54512.00 88888.00 2016-10-04 01:03:29.000 278 12646.38 98.83 54512.00 88888.00 2016-10-04 01:03:29.125 278 12646.40 98.83 54512.00 88888.00 2016-10-04 01:03:29.250 278 12646.40 98.83 54512.00 88888.00 2016-10-04 01:03:29.375 278 12646.48 98.85 54512.00 88888.00 2016-10-04 01:03:29.500 278 12646.55 98.90 54511.97 88888.00 2016-10-04 01:03:29.625 278 12646.58 98.88 54511.97 88888.00 2016-10-04 01:03:29.750 278 12646.58 98.88 54511.97 88888.00 2016-10-04 01:03:29.875 278 12646.62 98.88 54511.97 88888.00 2016-10-04 01:03:30.000 278 12646.62 98.88 54511.97 88888.00 2016-10-04 01:03:30.125 278 12646.60 98.90 54512.00 88888.00 2016-10-04 01:03:30.250 278 12646.65 98.88 54512.00 88888.00 2016-10-04 01:03:30.375 278 12646.70 98.90 54511.97 88888.00 2016-10-04 01:03:30.500 278 12646.70 98.90 54511.97 88888.00 2016-10-04 01:03:30.625 278 12646.67 98.90 54511.95 88888.00 2016-10-04 01:03:30.750 278 12646.67 98.92 54511.95 88888.00 2016-10-04 01:03:30.875 278 12646.70 98.92 54511.97 88888.00 2016-10-04 01:03:31.000 278 12646.73 98.90 54511.97 88888.00 2016-10-04 01:03:31.125 278 12646.83 98.90 54512.00 88888.00 2016-10-04 01:03:31.250 278 12646.80 98.90 54511.97 88888.00 2016-10-04 01:03:31.375 278 12646.77 98.92 54511.95 88888.00 2016-10-04 01:03:31.500 278 12646.83 98.92 54511.97 88888.00 2016-10-04 01:03:31.625 278 12646.90 98.95 54511.97 88888.00 2016-10-04 01:03:31.750 278 12646.92 98.92 54511.97 88888.00 2016-10-04 01:03:31.875 278 12646.92 98.90 54512.03 88888.00 2016-10-04 01:03:32.000 278 12646.95 98.92 54512.00 88888.00 2016-10-04 01:03:32.125 278 12646.92 98.92 54512.00 88888.00 2016-10-04 01:03:32.250 278 12646.90 98.90 54512.03 88888.00 2016-10-04 01:03:32.375 278 12646.90 98.90 54512.00 88888.00 2016-10-04 01:03:32.500 278 12646.98 98.90 54512.03 88888.00 2016-10-04 01:03:32.625 278 12646.98 98.88 54512.03 88888.00 2016-10-04 01:03:32.750 278 12647.00 98.92 54512.00 88888.00 2016-10-04 01:03:32.875 278 12647.05 98.95 54512.03 88888.00 2016-10-04 01:03:33.000 278 12647.02 98.92 54512.03 88888.00 2016-10-04 01:03:33.125 278 12646.98 98.90 54512.03 88888.00 2016-10-04 01:03:33.250 278 12647.02 98.90 54512.03 88888.00 2016-10-04 01:03:33.375 278 12647.02 98.88 54512.00 88888.00 2016-10-04 01:03:33.500 278 12647.08 98.90 54512.00 88888.00 2016-10-04 01:03:33.625 278 12647.12 98.92 54512.03 88888.00 2016-10-04 01:03:33.750 278 12647.15 98.92 54512.00 88888.00 2016-10-04 01:03:33.875 278 12647.17 98.92 54512.00 88888.00 2016-10-04 01:03:34.000 278 12647.23 98.92 54512.03 88888.00 2016-10-04 01:03:34.125 278 12647.23 98.92 54512.05 88888.00 2016-10-04 01:03:34.250 278 12647.25 98.90 54512.03 88888.00 2016-10-04 01:03:34.375 278 12647.25 98.90 54512.03 88888.00 2016-10-04 01:03:34.500 278 12647.23 98.88 54512.03 88888.00 2016-10-04 01:03:34.625 278 12647.23 98.88 54512.03 88888.00 2016-10-04 01:03:34.750 278 12647.25 98.90 54512.00 88888.00 2016-10-04 01:03:34.875 278 12647.27 98.90 54512.03 88888.00 2016-10-04 01:03:35.000 278 12647.30 98.92 54512.03 88888.00 2016-10-04 01:03:35.125 278 12647.35 98.92 54512.03 88888.00 2016-10-04 01:03:35.250 278 12647.40 98.88 54512.03 88888.00 2016-10-04 01:03:35.375 278 12647.38 98.90 54512.03 88888.00 2016-10-04 01:03:35.500 278 12647.35 98.92 54512.03 88888.00 2016-10-04 01:03:35.625 278 12647.33 98.92 54512.03 88888.00 2016-10-04 01:03:35.750 278 12647.38 98.90 54512.03 88888.00 2016-10-04 01:03:35.875 278 12647.40 98.88 54512.03 88888.00 2016-10-04 01:03:36.000 278 12647.38 98.88 54512.03 88888.00 2016-10-04 01:03:36.125 278 12647.42 98.90 54512.05 88888.00 2016-10-04 01:03:36.250 278 12647.48 98.85 54512.05 88888.00 2016-10-04 01:03:36.375 278 12647.50 98.83 54512.05 88888.00 2016-10-04 01:03:36.500 278 12647.55 98.83 54512.05 88888.00 2016-10-04 01:03:36.625 278 12647.50 98.85 54512.03 88888.00 2016-10-04 01:03:36.750 278 12647.58 98.85 54512.05 88888.00 2016-10-04 01:03:36.875 278 12647.65 98.80 54512.05 88888.00 2016-10-04 01:03:37.000 278 12647.70 98.83 54512.07 88888.00 2016-10-04 01:03:37.125 278 12647.65 98.85 54512.05 88888.00 2016-10-04 01:03:37.250 278 12647.58 98.83 54512.07 88888.00 2016-10-04 01:03:37.375 278 12647.62 98.83 54512.05 88888.00 2016-10-04 01:03:37.500 278 12647.65 98.83 54512.05 88888.00 2016-10-04 01:03:37.625 278 12647.65 98.85 54512.05 88888.00 2016-10-04 01:03:37.750 278 12647.67 98.83 54512.07 88888.00 2016-10-04 01:03:37.875 278 12647.62 98.83 54512.05 88888.00 2016-10-04 01:03:38.000 278 12647.62 98.80 54512.05 88888.00 2016-10-04 01:03:38.125 278 12647.67 98.83 54512.05 88888.00 2016-10-04 01:03:38.250 278 12647.73 98.80 54512.07 88888.00 2016-10-04 01:03:38.375 278 12647.77 98.80 54512.07 88888.00 2016-10-04 01:03:38.500 278 12647.75 98.83 54512.07 88888.00 2016-10-04 01:03:38.625 278 12647.88 98.83 54512.07 88888.00 2016-10-04 01:03:38.750 278 12647.90 98.80 54512.10 88888.00 2016-10-04 01:03:38.875 278 12647.88 98.85 54512.10 88888.00 2016-10-04 01:03:39.000 278 12647.83 98.83 54512.07 88888.00 2016-10-04 01:03:39.125 278 12647.80 98.78 54512.10 88888.00 2016-10-04 01:03:39.250 278 12647.88 98.75 54512.10 88888.00 2016-10-04 01:03:39.375 278 12647.90 98.78 54512.12 88888.00 2016-10-04 01:03:39.500 278 12647.85 98.75 54512.12 88888.00 2016-10-04 01:03:39.625 278 12647.85 98.78 54512.10 88888.00 2016-10-04 01:03:39.750 278 12647.90 98.72 54512.12 88888.00 2016-10-04 01:03:39.875 278 12647.98 98.75 54512.10 88888.00 2016-10-04 01:03:40.000 278 12647.95 98.75 54512.10 88888.00 2016-10-04 01:03:40.125 278 12647.98 98.78 54512.15 88888.00 2016-10-04 01:03:40.250 278 12647.92 98.72 54512.12 88888.00 2016-10-04 01:03:40.375 278 12647.92 98.75 54512.15 88888.00 2016-10-04 01:03:40.500 278 12647.95 98.78 54512.12 88888.00 2016-10-04 01:03:40.625 278 12647.98 98.78 54512.12 88888.00 2016-10-04 01:03:40.750 278 12647.88 98.72 54512.12 88888.00 2016-10-04 01:03:40.875 278 12647.90 98.72 54512.15 88888.00 2016-10-04 01:03:41.000 278 12647.98 98.72 54512.15 88888.00 2016-10-04 01:03:41.125 278 12648.00 98.72 54512.18 88888.00 2016-10-04 01:03:41.250 278 12648.02 98.72 54512.18 88888.00 2016-10-04 01:03:41.375 278 12648.05 98.75 54512.18 88888.00 2016-10-04 01:03:41.500 278 12648.05 98.70 54512.15 88888.00 2016-10-04 01:03:41.625 278 12648.05 98.67 54512.18 88888.00 2016-10-04 01:03:41.750 278 12648.05 98.70 54512.18 88888.00 2016-10-04 01:03:41.875 278 12648.02 98.67 54512.20 88888.00 2016-10-04 01:03:42.000 278 12648.05 98.65 54512.20 88888.00 2016-10-04 01:03:42.125 278 12648.15 98.67 54512.20 88888.00 2016-10-04 01:03:42.250 278 12648.17 98.62 54512.20 88888.00 2016-10-04 01:03:42.375 278 12648.17 98.62 54512.22 88888.00 2016-10-04 01:03:42.500 278 12648.12 98.67 54512.22 88888.00 2016-10-04 01:03:42.625 278 12648.12 98.65 54512.22 88888.00 2016-10-04 01:03:42.750 278 12648.17 98.65 54512.22 88888.00 2016-10-04 01:03:42.875 278 12648.15 98.62 54512.22 88888.00 2016-10-04 01:03:43.000 278 12648.12 98.62 54512.20 88888.00 2016-10-04 01:03:43.125 278 12648.08 98.60 54512.25 88888.00 2016-10-04 01:03:43.250 278 12648.08 98.60 54512.25 88888.00 2016-10-04 01:03:43.375 278 12648.15 98.58 54512.25 88888.00 2016-10-04 01:03:43.500 278 12648.15 98.58 54512.22 88888.00 2016-10-04 01:03:43.625 278 12648.12 98.60 54512.28 88888.00 2016-10-04 01:03:43.750 278 12648.12 98.62 54512.28 88888.00 2016-10-04 01:03:43.875 278 12648.15 98.58 54512.28 88888.00 2016-10-04 01:03:44.000 278 12648.17 98.53 54512.28 88888.00 2016-10-04 01:03:44.125 278 12648.20 98.55 54512.28 88888.00 2016-10-04 01:03:44.250 278 12648.23 98.60 54512.30 88888.00 2016-10-04 01:03:44.375 278 12648.25 98.58 54512.30 88888.00 2016-10-04 01:03:44.500 278 12648.23 98.53 54512.30 88888.00 2016-10-04 01:03:44.625 278 12648.27 98.53 54512.30 88888.00 2016-10-04 01:03:44.750 278 12648.30 98.55 54512.32 88888.00 2016-10-04 01:03:44.875 278 12648.25 98.55 54512.32 88888.00 2016-10-04 01:03:45.000 278 12648.23 98.55 54512.32 88888.00 2016-10-04 01:03:45.125 278 12648.30 98.53 54512.32 88888.00 2016-10-04 01:03:45.250 278 12648.30 98.50 54512.35 88888.00 2016-10-04 01:03:45.375 278 12648.33 98.50 54512.38 88888.00 2016-10-04 01:03:45.500 278 12648.30 98.53 54512.35 88888.00 2016-10-04 01:03:45.625 278 12648.33 98.53 54512.38 88888.00 2016-10-04 01:03:45.750 278 12648.38 98.50 54512.35 88888.00 2016-10-04 01:03:45.875 278 12648.40 98.47 54512.35 88888.00 2016-10-04 01:03:46.000 278 12648.42 98.47 54512.35 88888.00 2016-10-04 01:03:46.125 278 12648.38 98.50 54512.40 88888.00 2016-10-04 01:03:46.250 278 12648.38 98.47 54512.40 88888.00 2016-10-04 01:03:46.375 278 12648.42 98.47 54512.40 88888.00 2016-10-04 01:03:46.500 278 12648.48 98.45 54512.38 88888.00 2016-10-04 01:03:46.625 278 12648.50 98.47 54512.40 88888.00 2016-10-04 01:03:46.750 278 12648.52 98.45 54512.43 88888.00 2016-10-04 01:03:46.875 278 12648.52 98.47 54512.43 88888.00 2016-10-04 01:03:47.000 278 12648.50 98.42 54512.43 88888.00 2016-10-04 01:03:47.125 278 12648.48 98.42 54512.43 88888.00 2016-10-04 01:03:47.250 278 12648.50 98.42 54512.45 88888.00 2016-10-04 01:03:47.375 278 12648.55 98.42 54512.43 88888.00 2016-10-04 01:03:47.500 278 12648.50 98.42 54512.43 88888.00 2016-10-04 01:03:47.625 278 12648.48 98.40 54512.43 88888.00 2016-10-04 01:03:47.750 278 12648.48 98.40 54512.45 88888.00 2016-10-04 01:03:47.875 278 12648.52 98.40 54512.45 88888.00 2016-10-04 01:03:48.000 278 12648.60 98.40 54512.45 88888.00 2016-10-04 01:03:48.125 278 12648.60 98.40 54512.47 88888.00 2016-10-04 01:03:48.250 278 12648.50 98.38 54512.50 88888.00 2016-10-04 01:03:48.375 278 12648.50 98.35 54512.50 88888.00 2016-10-04 01:03:48.500 278 12648.50 98.35 54512.47 88888.00 2016-10-04 01:03:48.625 278 12648.50 98.35 54512.47 88888.00 2016-10-04 01:03:48.750 278 12648.50 98.35 54512.47 88888.00 2016-10-04 01:03:48.875 278 12648.58 98.35 54512.45 88888.00 2016-10-04 01:03:49.000 278 12648.55 98.35 54512.47 88888.00 2016-10-04 01:03:49.125 278 12648.55 98.35 54512.50 88888.00 2016-10-04 01:03:49.250 278 12648.60 98.33 54512.53 88888.00 2016-10-04 01:03:49.375 278 12648.65 98.33 54512.50 88888.00 2016-10-04 01:03:49.500 278 12648.60 98.33 54512.53 88888.00 2016-10-04 01:03:49.625 278 12648.60 98.33 54512.53 88888.00 2016-10-04 01:03:49.750 278 12648.65 98.35 54512.55 88888.00 2016-10-04 01:03:49.875 278 12648.62 98.30 54512.57 88888.00 2016-10-04 01:03:50.000 278 12648.60 98.28 54512.55 88888.00 2016-10-04 01:03:50.125 278 12648.58 98.28 54512.55 88888.00 2016-10-04 01:03:50.250 278 12648.58 98.25 54512.55 88888.00 2016-10-04 01:03:50.375 278 12648.62 98.30 54512.55 88888.00 2016-10-04 01:03:50.500 278 12648.67 98.30 54512.57 88888.00 2016-10-04 01:03:50.625 278 12648.73 98.28 54512.57 88888.00 2016-10-04 01:03:50.750 278 12648.67 98.25 54512.55 88888.00 2016-10-04 01:03:50.875 278 12648.70 98.20 54512.57 88888.00 2016-10-04 01:03:51.000 278 12648.73 98.25 54512.57 88888.00 2016-10-04 01:03:51.125 278 12648.73 98.28 54512.60 88888.00 2016-10-04 01:03:51.250 278 12648.62 98.22 54512.60 88888.00 2016-10-04 01:03:51.375 278 12648.60 98.22 54512.62 88888.00 2016-10-04 01:03:51.500 278 12648.60 98.22 54512.60 88888.00 2016-10-04 01:03:51.625 278 12648.65 98.20 54512.60 88888.00 2016-10-04 01:03:51.750 278 12648.70 98.20 54512.62 88888.00 2016-10-04 01:03:51.875 278 12648.65 98.20 54512.60 88888.00 2016-10-04 01:03:52.000 278 12648.65 98.17 54512.60 88888.00 2016-10-04 01:03:52.125 278 12648.65 98.20 54512.65 88888.00 2016-10-04 01:03:52.250 278 12648.62 98.15 54512.68 88888.00 2016-10-04 01:03:52.375 278 12648.62 98.17 54512.68 88888.00 2016-10-04 01:03:52.500 278 12648.62 98.15 54512.68 88888.00 2016-10-04 01:03:52.625 278 12648.65 98.15 54512.68 88888.00 2016-10-04 01:03:52.750 278 12648.70 98.15 54512.65 88888.00 2016-10-04 01:03:52.875 278 12648.67 98.17 54512.65 88888.00 2016-10-04 01:03:53.000 278 12648.67 98.15 54512.65 88888.00 2016-10-04 01:03:53.125 278 12648.67 98.15 54512.68 88888.00 2016-10-04 01:03:53.250 278 12648.70 98.12 54512.68 88888.00 2016-10-04 01:03:53.375 278 12648.75 98.12 54512.65 88888.00 2016-10-04 01:03:53.500 278 12648.80 98.10 54512.70 88888.00 2016-10-04 01:03:53.625 278 12648.77 98.10 54512.70 88888.00 2016-10-04 01:03:53.750 278 12648.75 98.05 54512.70 88888.00 2016-10-04 01:03:53.875 278 12648.70 98.08 54512.70 88888.00 2016-10-04 01:03:54.000 278 12648.75 98.08 54512.70 88888.00 2016-10-04 01:03:54.125 278 12648.83 98.08 54512.70 88888.00 2016-10-04 01:03:54.250 278 12648.80 98.03 54512.72 88888.00 2016-10-04 01:03:54.375 278 12648.83 98.05 54512.72 88888.00 2016-10-04 01:03:54.500 278 12648.80 98.05 54512.72 88888.00 2016-10-04 01:03:54.625 278 12648.83 98.05 54512.72 88888.00 2016-10-04 01:03:54.750 278 12648.83 98.05 54512.72 88888.00 2016-10-04 01:03:54.875 278 12648.80 98.03 54512.70 88888.00 2016-10-04 01:03:55.000 278 12648.75 98.00 54512.70 88888.00 2016-10-04 01:03:55.125 278 12648.77 98.00 54512.72 88888.00 2016-10-04 01:03:55.250 278 12648.83 97.97 54512.75 88888.00 2016-10-04 01:03:55.375 278 12648.83 97.97 54512.72 88888.00 2016-10-04 01:03:55.500 278 12648.77 97.97 54512.72 88888.00 2016-10-04 01:03:55.625 278 12648.83 97.97 54512.75 88888.00 2016-10-04 01:03:55.750 278 12648.95 97.97 54512.75 88888.00 2016-10-04 01:03:55.875 278 12648.90 97.95 54512.75 88888.00 2016-10-04 01:03:56.000 278 12648.88 97.95 54512.72 88888.00 2016-10-04 01:03:56.125 278 12648.88 97.92 54512.72 88888.00 2016-10-04 01:03:56.250 278 12648.83 97.92 54512.78 88888.00 2016-10-04 01:03:56.375 278 12648.83 97.92 54512.78 88888.00 2016-10-04 01:03:56.500 278 12648.83 97.95 54512.80 88888.00 2016-10-04 01:03:56.625 278 12648.90 97.92 54512.82 88888.00 2016-10-04 01:03:56.750 278 12648.95 97.88 54512.82 88888.00 2016-10-04 01:03:56.875 278 12648.92 97.88 54512.85 88888.00 2016-10-04 01:03:57.000 278 12648.98 97.90 54512.82 88888.00 2016-10-04 01:03:57.125 278 12648.98 97.90 54512.82 88888.00 2016-10-04 01:03:57.250 278 12648.95 97.88 54512.82 88888.00 2016-10-04 01:03:57.375 278 12648.92 97.85 54512.80 88888.00 2016-10-04 01:03:57.500 278 12648.98 97.83 54512.80 88888.00 2016-10-04 01:03:57.625 278 12649.00 97.83 54512.80 88888.00 2016-10-04 01:03:57.750 278 12649.02 97.85 54512.82 88888.00 2016-10-04 01:03:57.875 278 12649.02 97.85 54512.82 88888.00 2016-10-04 01:03:58.000 278 12649.00 97.85 54512.80 88888.00 2016-10-04 01:03:58.125 278 12648.95 97.85 54512.82 88888.00 2016-10-04 01:03:58.250 278 12648.95 97.85 54512.85 88888.00 2016-10-04 01:03:58.375 278 12649.00 97.83 54512.82 88888.00 2016-10-04 01:03:58.500 278 12648.98 97.80 54512.82 88888.00 2016-10-04 01:03:58.625 278 12649.02 97.80 54512.88 88888.00 2016-10-04 01:03:58.750 278 12649.00 97.78 54512.88 88888.00 2016-10-04 01:03:58.875 278 12648.95 97.75 54512.88 88888.00 2016-10-04 01:03:59.000 278 12648.92 97.72 54512.88 88888.00 2016-10-04 01:03:59.125 278 12648.92 97.70 54512.88 88888.00 2016-10-04 01:03:59.250 278 12648.95 97.72 54512.90 88888.00 2016-10-04 01:03:59.375 278 12649.08 97.78 54512.93 88888.00 2016-10-04 01:03:59.500 278 12649.08 97.72 54512.90 88888.00 2016-10-04 01:03:59.625 278 12649.08 97.67 54512.90 88888.00 2016-10-04 01:03:59.750 278 12649.02 97.70 54512.90 88888.00 2016-10-04 01:03:59.875 278 12649.02 97.70 54512.90 88888.00 2016-10-04 01:04:00.000 278 12649.08 97.70 54512.88 88888.00 2016-10-04 01:04:00.125 278 12649.08 97.67 54512.90 88888.00 2016-10-04 01:04:00.250 278 12649.08 97.65 54512.90 88888.00 2016-10-04 01:04:00.375 278 12649.10 97.67 54512.93 88888.00 2016-10-04 01:04:00.500 278 12649.10 97.67 54512.93 88888.00 2016-10-04 01:04:00.625 278 12649.15 97.65 54512.93 88888.00 2016-10-04 01:04:00.750 278 12649.20 97.62 54512.90 88888.00 2016-10-04 01:04:00.875 278 12649.20 97.60 54512.95 88888.00 2016-10-04 01:04:01.000 278 12649.20 97.58 54512.93 88888.00 2016-10-04 01:04:01.125 278 12649.20 97.55 54512.95 88888.00 2016-10-04 01:04:01.250 278 12649.10 97.53 54512.95 88888.00 2016-10-04 01:04:01.375 278 12649.15 97.53 54512.97 88888.00 2016-10-04 01:04:01.500 278 12649.20 97.55 54512.97 88888.00 2016-10-04 01:04:01.625 278 12649.23 97.55 54512.97 88888.00 2016-10-04 01:04:01.750 278 12649.23 97.53 54512.95 88888.00 2016-10-04 01:04:01.875 278 12649.25 97.53 54513.00 88888.00 2016-10-04 01:04:02.000 278 12649.25 97.50 54512.95 88888.00 2016-10-04 01:04:02.125 278 12649.25 97.50 54513.00 88888.00 2016-10-04 01:04:02.250 278 12649.23 97.45 54513.00 88888.00 2016-10-04 01:04:02.375 278 12649.25 97.42 54513.00 88888.00 2016-10-04 01:04:02.500 278 12649.35 97.42 54513.00 88888.00 2016-10-04 01:04:02.625 278 12649.38 97.42 54513.00 88888.00 2016-10-04 01:04:02.750 278 12649.38 97.42 54513.03 88888.00 2016-10-04 01:04:02.875 278 12649.33 97.42 54513.03 88888.00 2016-10-04 01:04:03.000 278 12649.33 97.38 54513.03 88888.00 2016-10-04 01:04:03.125 278 12649.40 97.38 54513.03 88888.00 2016-10-04 01:04:03.250 278 12649.40 97.35 54513.03 88888.00 2016-10-04 01:04:03.375 278 12649.38 97.38 54513.07 88888.00 2016-10-04 01:04:03.500 278 12649.35 97.38 54513.07 88888.00 2016-10-04 01:04:03.625 278 12649.45 97.35 54513.05 88888.00 2016-10-04 01:04:03.750 278 12649.45 97.33 54513.05 88888.00 2016-10-04 01:04:03.875 278 12649.48 97.30 54513.03 88888.00 2016-10-04 01:04:04.000 278 12649.45 97.28 54513.03 88888.00 2016-10-04 01:04:04.125 278 12649.45 97.28 54513.05 88888.00 2016-10-04 01:04:04.250 278 12649.48 97.30 54513.10 88888.00 2016-10-04 01:04:04.375 278 12649.55 97.28 54513.05 88888.00 2016-10-04 01:04:04.500 278 12649.60 97.25 54513.03 88888.00 2016-10-04 01:04:04.625 278 12649.55 97.20 54513.05 88888.00 2016-10-04 01:04:04.750 278 12649.58 97.20 54513.07 88888.00 2016-10-04 01:04:04.875 278 12649.62 97.22 54513.07 88888.00 2016-10-04 01:04:05.000 278 12649.65 97.20 54513.05 88888.00 2016-10-04 01:04:05.125 278 12649.62 97.15 54513.07 88888.00 2016-10-04 01:04:05.250 278 12649.65 97.12 54513.10 88888.00 2016-10-04 01:04:05.375 278 12649.67 97.12 54513.07 88888.00 2016-10-04 01:04:05.500 278 12649.67 97.12 54513.10 88888.00 2016-10-04 01:04:05.625 278 12649.65 97.12 54513.10 88888.00 2016-10-04 01:04:05.750 278 12649.62 97.12 54513.10 88888.00 2016-10-04 01:04:05.875 278 12649.65 97.10 54513.12 88888.00 2016-10-04 01:04:06.000 278 12649.67 97.08 54513.10 88888.00 2016-10-04 01:04:06.125 278 12649.67 97.08 54513.10 88888.00 2016-10-04 01:04:06.250 278 12649.65 97.08 54513.12 88888.00 2016-10-04 01:04:06.375 278 12649.70 97.05 54513.12 88888.00 2016-10-04 01:04:06.500 278 12649.70 97.00 54513.12 88888.00 2016-10-04 01:04:06.625 278 12649.65 97.00 54513.12 88888.00 2016-10-04 01:04:06.750 278 12649.65 97.03 54513.12 88888.00 2016-10-04 01:04:06.875 278 12649.70 97.00 54513.12 88888.00 2016-10-04 01:04:07.000 278 12649.77 96.97 54513.12 88888.00 2016-10-04 01:04:07.125 278 12649.75 96.97 54513.12 88888.00 2016-10-04 01:04:07.250 278 12649.67 96.92 54513.12 88888.00 2016-10-04 01:04:07.375 278 12649.77 96.95 54513.12 88888.00 2016-10-04 01:04:07.500 278 12649.85 96.95 54513.10 88888.00 2016-10-04 01:04:07.625 278 12649.85 96.90 54513.15 88888.00 2016-10-04 01:04:07.750 278 12649.90 96.90 54513.18 88888.00 2016-10-04 01:04:07.875 278 12649.92 96.88 54513.15 88888.00 2016-10-04 01:04:08.000 278 12649.90 96.88 54513.12 88888.00 2016-10-04 01:04:08.125 278 12649.88 96.85 54513.15 88888.00 2016-10-04 01:04:08.250 278 12649.85 96.83 54513.18 88888.00 2016-10-04 01:04:08.375 278 12649.92 96.83 54513.18 88888.00 2016-10-04 01:04:08.500 278 12649.98 96.80 54513.18 88888.00 2016-10-04 01:04:08.625 278 12649.98 96.80 54513.18 88888.00 2016-10-04 01:04:08.750 278 12649.98 96.78 54513.18 88888.00 2016-10-04 01:04:08.875 278 12650.05 96.78 54513.18 88888.00 2016-10-04 01:04:09.000 278 12650.05 96.78 54513.18 88888.00 2016-10-04 01:04:09.125 278 12650.05 96.75 54513.20 88888.00 2016-10-04 01:04:09.250 278 12650.02 96.70 54513.20 88888.00 2016-10-04 01:04:09.375 278 12650.05 96.72 54513.20 88888.00 2016-10-04 01:04:09.500 278 12650.08 96.70 54513.20 88888.00 2016-10-04 01:04:09.625 278 12650.10 96.67 54513.22 88888.00 2016-10-04 01:04:09.750 278 12650.08 96.62 54513.22 88888.00 2016-10-04 01:04:09.875 278 12650.08 96.62 54513.22 88888.00 2016-10-04 01:04:10.000 278 12650.08 96.62 54513.20 88888.00 2016-10-04 01:04:10.125 278 12650.10 96.65 54513.22 88888.00 2016-10-04 01:04:10.250 278 12650.05 96.60 54513.25 88888.00 2016-10-04 01:04:10.375 278 12650.15 96.60 54513.25 88888.00 2016-10-04 01:04:10.500 278 12650.15 96.60 54513.22 88888.00 2016-10-04 01:04:10.625 278 12650.17 96.58 54513.25 88888.00 2016-10-04 01:04:10.750 278 12650.20 96.55 54513.25 88888.00 2016-10-04 01:04:10.875 278 12650.23 96.55 54513.25 88888.00 2016-10-04 01:04:11.000 278 12650.23 96.55 54513.28 88888.00 2016-10-04 01:04:11.125 278 12650.23 96.55 54513.25 88888.00 2016-10-04 01:04:11.250 278 12650.20 96.50 54513.25 88888.00 2016-10-04 01:04:11.375 278 12650.25 96.53 54513.25 88888.00 2016-10-04 01:04:11.500 278 12650.23 96.53 54513.28 88888.00 2016-10-04 01:04:11.625 278 12650.23 96.47 54513.28 88888.00 2016-10-04 01:04:11.750 278 12650.25 96.45 54513.25 88888.00 2016-10-04 01:04:11.875 278 12650.30 96.42 54513.28 88888.00 2016-10-04 01:04:12.000 278 12650.35 96.42 54513.25 88888.00 2016-10-04 01:04:12.125 278 12650.38 96.45 54513.28 88888.00 2016-10-04 01:04:12.250 278 12650.35 96.42 54513.30 88888.00 2016-10-04 01:04:12.375 278 12650.38 96.40 54513.30 88888.00 2016-10-04 01:04:12.500 278 12650.40 96.38 54513.32 88888.00 2016-10-04 01:04:12.625 278 12650.42 96.35 54513.32 88888.00 2016-10-04 01:04:12.750 278 12650.42 96.33 54513.32 88888.00 2016-10-04 01:04:12.875 278 12650.42 96.33 54513.30 88888.00 2016-10-04 01:04:13.000 278 12650.42 96.30 54513.30 88888.00 2016-10-04 01:04:13.125 278 12650.35 96.30 54513.32 88888.00 2016-10-04 01:04:13.250 278 12650.35 96.25 54513.35 88888.00 2016-10-04 01:04:13.375 278 12650.40 96.25 54513.35 88888.00 2016-10-04 01:04:13.500 278 12650.38 96.25 54513.35 88888.00 2016-10-04 01:04:13.625 278 12650.35 96.22 54513.35 88888.00 2016-10-04 01:04:13.750 278 12650.40 96.22 54513.38 88888.00 2016-10-04 01:04:13.875 278 12650.45 96.22 54513.38 88888.00 2016-10-04 01:04:14.000 278 12650.50 96.22 54513.35 88888.00 2016-10-04 01:04:14.125 278 12650.45 96.20 54513.35 88888.00 2016-10-04 01:04:14.250 278 12650.48 96.15 54513.40 88888.00 2016-10-04 01:04:14.375 278 12650.48 96.12 54513.35 88888.00 2016-10-04 01:04:14.500 278 12650.50 96.15 54513.38 88888.00 2016-10-04 01:04:14.625 278 12650.58 96.12 54513.40 88888.00 2016-10-04 01:04:14.750 278 12650.55 96.12 54513.43 88888.00 2016-10-04 01:04:14.875 278 12650.55 96.08 54513.40 88888.00 2016-10-04 01:04:15.000 278 12650.58 96.05 54513.38 88888.00 2016-10-04 01:04:15.125 278 12650.58 96.08 54513.40 88888.00 2016-10-04 01:04:15.250 278 12650.55 96.05 54513.43 88888.00 2016-10-04 01:04:15.375 278 12650.60 96.05 54513.45 88888.00 2016-10-04 01:04:15.500 278 12650.65 96.00 54513.43 88888.00 2016-10-04 01:04:15.625 278 12650.62 96.03 54513.43 88888.00 2016-10-04 01:04:15.750 278 12650.60 96.03 54513.43 88888.00 2016-10-04 01:04:15.875 278 12650.60 96.00 54513.45 88888.00 2016-10-04 01:04:16.000 278 12650.62 95.95 54513.45 88888.00 2016-10-04 01:04:16.125 278 12650.60 95.95 54513.45 88888.00 2016-10-04 01:04:16.250 278 12650.55 95.97 54513.47 88888.00 2016-10-04 01:04:16.375 278 12650.62 95.97 54513.50 88888.00 2016-10-04 01:04:16.500 278 12650.65 95.92 54513.53 88888.00 2016-10-04 01:04:16.625 278 12650.62 95.88 54513.50 88888.00 2016-10-04 01:04:16.750 278 12650.62 95.85 54513.50 88888.00 2016-10-04 01:04:16.875 278 12650.62 95.83 54513.50 88888.00 2016-10-04 01:04:17.000 278 12650.62 95.83 54513.47 88888.00 2016-10-04 01:04:17.125 278 12650.65 95.85 54513.47 88888.00 2016-10-04 01:04:17.250 278 12650.62 95.83 54513.53 88888.00 2016-10-04 01:04:17.375 278 12650.65 95.83 54513.55 88888.00 2016-10-04 01:04:17.500 278 12650.67 95.80 54513.55 88888.00 2016-10-04 01:04:17.625 278 12650.67 95.78 54513.55 88888.00 2016-10-04 01:04:17.750 278 12650.67 95.78 54513.55 88888.00 2016-10-04 01:04:17.875 278 12650.70 95.67 54513.53 88888.00 2016-10-04 01:04:18.000 278 12650.73 95.70 54513.55 88888.00 2016-10-04 01:04:18.125 278 12650.77 95.70 54513.57 88888.00 2016-10-04 01:04:18.250 278 12650.75 95.62 54513.57 88888.00 2016-10-04 01:04:18.375 278 12650.73 95.62 54513.57 88888.00 2016-10-04 01:04:18.500 278 12650.70 95.65 54513.57 88888.00 2016-10-04 01:04:18.625 278 12650.73 95.60 54513.57 88888.00 2016-10-04 01:04:18.750 278 12650.73 95.58 54513.57 88888.00 2016-10-04 01:04:18.875 278 12650.73 95.58 54513.60 88888.00 2016-10-04 01:04:19.000 278 12650.73 95.58 54513.57 88888.00 2016-10-04 01:04:19.125 278 12650.73 95.55 54513.57 88888.00 2016-10-04 01:04:19.250 278 12650.75 95.53 54513.57 88888.00 2016-10-04 01:04:19.375 278 12650.75 95.50 54513.60 88888.00 2016-10-04 01:04:19.500 278 12650.70 95.45 54513.62 88888.00 2016-10-04 01:04:19.625 278 12650.77 95.45 54513.62 88888.00 2016-10-04 01:04:19.750 278 12650.83 95.42 54513.62 88888.00 2016-10-04 01:04:19.875 278 12650.83 95.42 54513.62 88888.00 2016-10-04 01:04:20.000 278 12650.83 95.40 54513.60 88888.00 2016-10-04 01:04:20.125 278 12650.83 95.40 54513.62 88888.00 2016-10-04 01:04:20.250 278 12650.80 95.40 54513.65 88888.00 2016-10-04 01:04:20.375 278 12650.85 95.40 54513.65 88888.00 2016-10-04 01:04:20.500 278 12650.85 95.38 54513.65 88888.00 2016-10-04 01:04:20.625 278 12650.92 95.35 54513.62 88888.00 2016-10-04 01:04:20.750 278 12650.92 95.35 54513.62 88888.00 2016-10-04 01:04:20.875 278 12650.85 95.35 54513.65 88888.00 2016-10-04 01:04:21.000 278 12650.85 95.33 54513.65 88888.00 2016-10-04 01:04:21.125 278 12650.88 95.33 54513.65 88888.00 2016-10-04 01:04:21.250 278 12650.88 95.25 54513.68 88888.00 2016-10-04 01:04:21.375 278 12650.90 95.25 54513.70 88888.00 2016-10-04 01:04:21.500 278 12650.90 95.28 54513.72 88888.00 2016-10-04 01:04:21.625 278 12650.90 95.25 54513.70 88888.00 2016-10-04 01:04:21.750 278 12650.88 95.22 54513.68 88888.00 2016-10-04 01:04:21.875 278 12650.90 95.20 54513.70 88888.00 2016-10-04 01:04:22.000 278 12650.92 95.20 54513.70 88888.00 2016-10-04 01:04:22.125 278 12650.92 95.17 54513.72 88888.00 2016-10-04 01:04:22.250 278 12650.98 95.17 54513.75 88888.00 2016-10-04 01:04:22.375 278 12651.00 95.17 54513.78 88888.00 2016-10-04 01:04:22.500 278 12650.92 95.15 54513.78 88888.00 2016-10-04 01:04:22.625 278 12651.00 95.10 54513.78 88888.00 2016-10-04 01:04:22.750 278 12651.00 95.10 54513.72 88888.00 2016-10-04 01:04:22.875 278 12651.00 95.10 54513.75 88888.00 2016-10-04 01:04:23.000 278 12651.02 95.10 54513.72 88888.00 2016-10-04 01:04:23.125 278 12651.00 95.10 54513.78 88888.00 2016-10-04 01:04:23.250 278 12651.00 95.05 54513.78 88888.00 2016-10-04 01:04:23.375 278 12651.05 95.05 54513.78 88888.00 2016-10-04 01:04:23.500 278 12651.05 95.03 54513.78 88888.00 2016-10-04 01:04:23.625 278 12651.00 95.03 54513.80 88888.00 2016-10-04 01:04:23.750 278 12651.02 95.00 54513.80 88888.00 2016-10-04 01:04:23.875 278 12650.98 95.00 54513.80 88888.00 2016-10-04 01:04:24.000 278 12650.95 95.00 54513.80 88888.00 2016-10-04 01:04:24.125 278 12650.92 94.97 54513.80 88888.00 2016-10-04 01:04:24.250 278 12650.92 94.95 54513.85 88888.00 2016-10-04 01:04:24.375 278 12651.02 94.97 54513.85 88888.00 2016-10-04 01:04:24.500 278 12651.05 94.95 54513.85 88888.00 2016-10-04 01:04:24.625 278 12651.00 94.92 54513.85 88888.00 2016-10-04 01:04:24.750 278 12650.92 94.92 54513.88 88888.00 2016-10-04 01:04:24.875 278 12650.95 94.92 54513.85 88888.00 2016-10-04 01:04:25.000 278 12651.00 94.90 54513.85 88888.00 2016-10-04 01:04:25.125 278 12650.98 94.90 54513.88 88888.00 2016-10-04 01:04:25.250 278 12650.88 94.85 54513.90 88888.00 2016-10-04 01:04:25.375 278 12650.90 94.88 54513.90 88888.00 2016-10-04 01:04:25.500 278 12650.85 94.85 54513.90 88888.00 2016-10-04 01:04:25.625 278 12650.90 94.83 54513.93 88888.00 2016-10-04 01:04:25.750 278 12650.95 94.80 54513.93 88888.00 2016-10-04 01:04:25.875 278 12650.98 94.78 54513.93 88888.00 2016-10-04 01:04:26.000 278 12650.92 94.75 54513.90 88888.00 2016-10-04 01:04:26.125 278 12650.92 94.75 54513.93 88888.00 2016-10-04 01:04:26.250 278 12650.85 94.72 54513.93 88888.00 2016-10-04 01:04:26.375 278 12650.92 94.72 54513.93 88888.00 2016-10-04 01:04:26.500 278 12650.92 94.72 54513.95 88888.00 2016-10-04 01:04:26.625 278 12650.98 94.70 54513.95 88888.00 2016-10-04 01:04:26.750 278 12650.98 94.72 54513.95 88888.00 2016-10-04 01:04:26.875 278 12650.95 94.70 54513.97 88888.00 2016-10-04 01:04:27.000 278 12650.88 94.70 54513.97 88888.00 2016-10-04 01:04:27.125 278 12650.85 94.67 54514.05 88888.00 2016-10-04 01:04:27.250 278 12650.88 94.67 54514.00 88888.00 2016-10-04 01:04:27.375 278 12650.92 94.67 54514.00 88888.00 2016-10-04 01:04:27.500 278 12650.90 94.62 54514.00 88888.00 2016-10-04 01:04:27.625 278 12650.90 94.60 54514.00 88888.00 2016-10-04 01:04:27.750 278 12650.90 94.60 54514.00 88888.00 2016-10-04 01:04:27.875 278 12650.83 94.60 54514.00 88888.00 2016-10-04 01:04:28.000 278 12650.80 94.62 54514.03 88888.00 2016-10-04 01:04:28.125 278 12650.83 94.60 54514.03 88888.00 2016-10-04 01:04:28.250 278 12650.85 94.55 54514.03 88888.00 2016-10-04 01:04:28.375 278 12650.88 94.55 54514.03 88888.00 2016-10-04 01:04:28.500 278 12650.85 94.53 54514.07 88888.00 2016-10-04 01:04:28.625 278 12650.83 94.53 54514.05 88888.00 2016-10-04 01:04:28.750 278 12650.85 94.50 54514.05 88888.00 2016-10-04 01:04:28.875 278 12650.83 94.47 54514.05 88888.00 2016-10-04 01:04:29.000 278 12650.85 94.47 54514.05 88888.00 2016-10-04 01:04:29.125 278 12650.88 94.50 54514.07 88888.00 2016-10-04 01:04:29.250 278 12650.83 94.47 54514.07 88888.00 2016-10-04 01:04:29.375 278 12650.85 94.47 54514.07 88888.00 2016-10-04 01:04:29.500 278 12650.85 94.47 54514.07 88888.00 2016-10-04 01:04:29.625 278 12650.83 94.45 54514.10 88888.00 2016-10-04 01:04:29.750 278 12650.83 94.45 54514.15 88888.00 2016-10-04 01:04:29.875 278 12650.83 94.42 54514.15 88888.00 2016-10-04 01:04:30.000 278 12650.80 94.40 54514.15 88888.00 2016-10-04 01:04:30.125 278 12650.83 94.40 54514.15 88888.00 2016-10-04 01:04:30.250 278 12650.85 94.40 54514.18 88888.00 2016-10-04 01:04:30.375 278 12650.85 94.40 54514.20 88888.00 2016-10-04 01:04:30.500 278 12650.77 94.40 54514.22 88888.00 2016-10-04 01:04:30.625 278 12650.77 94.42 54514.22 88888.00 2016-10-04 01:04:30.750 278 12650.80 94.42 54514.25 88888.00 2016-10-04 01:04:30.875 278 12650.80 94.40 54514.25 88888.00 2016-10-04 01:04:31.000 278 12650.75 94.35 54514.20 88888.00 2016-10-04 01:04:31.125 278 12650.75 94.35 54514.20 88888.00 2016-10-04 01:04:31.250 278 12650.77 94.30 54514.22 88888.00 2016-10-04 01:04:31.375 278 12650.73 94.35 54514.25 88888.00 2016-10-04 01:04:31.500 278 12650.70 94.35 54514.25 88888.00 2016-10-04 01:04:31.625 278 12650.65 94.33 54514.30 88888.00 2016-10-04 01:04:31.750 278 12650.67 94.33 54514.30 88888.00 2016-10-04 01:04:31.875 278 12650.73 94.30 54514.30 88888.00 2016-10-04 01:04:32.000 278 12650.67 94.28 54514.30 88888.00 2016-10-04 01:04:32.125 278 12650.65 94.30 54514.32 88888.00 2016-10-04 01:04:32.250 278 12650.65 94.30 54514.35 88888.00 2016-10-04 01:04:32.375 278 12650.67 94.28 54514.32 88888.00 2016-10-04 01:04:32.500 278 12650.65 94.22 54514.30 88888.00 2016-10-04 01:04:32.625 278 12650.62 94.22 54514.32 88888.00 2016-10-04 01:04:32.750 278 12650.58 94.28 54514.35 88888.00 2016-10-04 01:04:32.875 278 12650.58 94.25 54514.38 88888.00 2016-10-04 01:04:33.000 278 12650.58 94.22 54514.32 88888.00 2016-10-04 01:04:33.125 278 12650.55 94.20 54514.35 88888.00 2016-10-04 01:04:33.250 278 12650.50 94.17 54514.35 88888.00 2016-10-04 01:04:33.375 278 12650.50 94.20 54514.38 88888.00 2016-10-04 01:04:33.500 278 12650.58 94.20 54514.38 88888.00 2016-10-04 01:04:33.625 278 12650.55 94.17 54514.38 88888.00 2016-10-04 01:04:33.750 278 12650.52 94.15 54514.40 88888.00 2016-10-04 01:04:33.875 278 12650.50 94.15 54514.40 88888.00 2016-10-04 01:04:34.000 278 12650.50 94.15 54514.40 88888.00 2016-10-04 01:04:34.125 278 12650.48 94.15 54514.43 88888.00 2016-10-04 01:04:34.250 278 12650.45 94.15 54514.43 88888.00 2016-10-04 01:04:34.375 278 12650.50 94.15 54514.45 88888.00 2016-10-04 01:04:34.500 278 12650.50 94.17 54514.43 88888.00 2016-10-04 01:04:34.625 278 12650.48 94.17 54514.43 88888.00 2016-10-04 01:04:34.750 278 12650.55 94.10 54514.43 88888.00 2016-10-04 01:04:34.875 278 12650.55 94.08 54514.43 88888.00 2016-10-04 01:04:35.000 278 12650.50 94.05 54514.45 88888.00 2016-10-04 01:04:35.125 278 12650.45 94.10 54514.45 88888.00 2016-10-04 01:04:35.250 278 12650.42 94.05 54514.47 88888.00 2016-10-04 01:04:35.375 278 12650.45 94.05 54514.47 88888.00 2016-10-04 01:04:35.500 278 12650.45 94.08 54514.50 88888.00 2016-10-04 01:04:35.625 278 12650.45 94.08 54514.50 88888.00 2016-10-04 01:04:35.750 278 12650.48 94.08 54514.50 88888.00 2016-10-04 01:04:35.875 278 12650.52 94.08 54514.53 88888.00 2016-10-04 01:04:36.000 278 12650.50 94.08 54514.55 88888.00 2016-10-04 01:04:36.125 278 12650.45 94.03 54514.55 88888.00 2016-10-04 01:04:36.250 278 12650.40 94.00 54514.53 88888.00 2016-10-04 01:04:36.375 278 12650.38 94.00 54514.55 88888.00 2016-10-04 01:04:36.500 278 12650.38 94.03 54514.53 88888.00 2016-10-04 01:04:36.625 278 12650.35 94.03 54514.55 88888.00 2016-10-04 01:04:36.750 278 12650.38 94.00 54514.57 88888.00 2016-10-04 01:04:36.875 278 12650.40 93.97 54514.57 88888.00 2016-10-04 01:04:37.000 278 12650.38 94.00 54514.57 88888.00 2016-10-04 01:04:37.125 278 12650.33 94.00 54514.57 88888.00 2016-10-04 01:04:37.250 278 12650.27 93.95 54514.60 88888.00 2016-10-04 01:04:37.375 278 12650.35 93.97 54514.60 88888.00 2016-10-04 01:04:37.500 278 12650.35 93.97 54514.62 88888.00 2016-10-04 01:04:37.625 278 12650.38 93.97 54514.62 88888.00 2016-10-04 01:04:37.750 278 12650.38 94.00 54514.62 88888.00 2016-10-04 01:04:37.875 278 12650.35 94.00 54514.62 88888.00 2016-10-04 01:04:38.000 278 12650.27 94.00 54514.62 88888.00 2016-10-04 01:04:38.125 278 12650.27 93.97 54514.65 88888.00 2016-10-04 01:04:38.250 278 12650.25 93.95 54514.65 88888.00 2016-10-04 01:04:38.375 278 12650.25 93.90 54514.68 88888.00 2016-10-04 01:04:38.500 278 12650.25 93.95 54514.70 88888.00 2016-10-04 01:04:38.625 278 12650.17 93.97 54514.72 88888.00 2016-10-04 01:04:38.750 278 12650.12 93.95 54514.72 88888.00 2016-10-04 01:04:38.875 278 12650.20 93.95 54514.72 88888.00 2016-10-04 01:04:39.000 278 12650.23 93.90 54514.72 88888.00 2016-10-04 01:04:39.125 278 12650.17 93.92 54514.68 88888.00 2016-10-04 01:04:39.250 278 12650.12 93.92 54514.70 88888.00 2016-10-04 01:04:39.375 278 12650.20 93.95 54514.72 88888.00 2016-10-04 01:04:39.500 278 12650.25 93.95 54514.75 88888.00 2016-10-04 01:04:39.625 278 12650.23 93.90 54514.72 88888.00 2016-10-04 01:04:39.750 278 12650.20 93.90 54514.75 88888.00 2016-10-04 01:04:39.875 278 12650.17 93.90 54514.72 88888.00 2016-10-04 01:04:40.000 278 12650.25 93.90 54514.75 88888.00 2016-10-04 01:04:40.125 278 12650.23 93.88 54514.78 88888.00 2016-10-04 01:04:40.250 278 12650.17 93.88 54514.78 88888.00 2016-10-04 01:04:40.375 278 12650.17 93.88 54514.80 88888.00 2016-10-04 01:04:40.500 278 12650.10 93.90 54514.82 88888.00 2016-10-04 01:04:40.625 278 12650.10 93.90 54514.80 88888.00 2016-10-04 01:04:40.750 278 12650.05 93.85 54514.80 88888.00 2016-10-04 01:04:40.875 278 12650.12 93.85 54514.82 88888.00 2016-10-04 01:04:41.000 278 12650.17 93.90 54514.85 88888.00 2016-10-04 01:04:41.125 278 12650.15 93.92 54514.82 88888.00 2016-10-04 01:04:41.250 278 12650.08 93.88 54514.82 88888.00 2016-10-04 01:04:41.375 278 12650.05 93.85 54514.82 88888.00 2016-10-04 01:04:41.500 278 12650.02 93.83 54514.85 88888.00 2016-10-04 01:04:41.625 278 12650.00 93.83 54514.88 88888.00 2016-10-04 01:04:41.750 278 12650.00 93.85 54514.88 88888.00 2016-10-04 01:04:41.875 278 12650.05 93.83 54514.88 88888.00 2016-10-04 01:04:42.000 278 12650.00 93.83 54514.88 88888.00 2016-10-04 01:04:42.125 278 12650.02 93.88 54514.88 88888.00 2016-10-04 01:04:42.250 278 12650.05 93.85 54514.85 88888.00 2016-10-04 01:04:42.375 278 12650.10 93.85 54514.90 88888.00 2016-10-04 01:04:42.500 278 12650.10 93.85 54514.90 88888.00 2016-10-04 01:04:42.625 278 12650.02 93.83 54514.90 88888.00 2016-10-04 01:04:42.750 278 12650.02 93.85 54514.90 88888.00 2016-10-04 01:04:42.875 278 12649.98 93.83 54514.88 88888.00 2016-10-04 01:04:43.000 278 12650.00 93.83 54514.90 88888.00 2016-10-04 01:04:43.125 278 12650.02 93.85 54514.90 88888.00 2016-10-04 01:04:43.250 278 12649.95 93.83 54514.95 88888.00 2016-10-04 01:04:43.375 278 12649.92 93.88 54514.95 88888.00 2016-10-04 01:04:43.500 278 12649.92 93.85 54514.97 88888.00 2016-10-04 01:04:43.625 278 12649.85 93.85 54514.95 88888.00 2016-10-04 01:04:43.750 278 12649.85 93.83 54514.93 88888.00 2016-10-04 01:04:43.875 278 12649.90 93.88 54514.95 88888.00 2016-10-04 01:04:44.000 278 12649.90 93.88 54514.95 88888.00 2016-10-04 01:04:44.125 278 12649.88 93.83 54514.95 88888.00 2016-10-04 01:04:44.250 278 12649.83 93.83 54514.97 88888.00 2016-10-04 01:04:44.375 278 12649.80 93.80 54515.00 88888.00 2016-10-04 01:04:44.500 278 12649.77 93.80 54515.00 88888.00 2016-10-04 01:04:44.625 278 12649.83 93.80 54515.03 88888.00 2016-10-04 01:04:44.750 278 12649.83 93.83 54515.00 88888.00 2016-10-04 01:04:44.875 278 12649.80 93.85 54515.00 88888.00 2016-10-04 01:04:45.000 278 12649.80 93.85 54515.05 88888.00 2016-10-04 01:04:45.125 278 12649.77 93.85 54515.10 88888.00 2016-10-04 01:04:45.250 278 12649.67 93.80 54515.10 88888.00 2016-10-04 01:04:45.375 278 12649.70 93.85 54515.10 88888.00 2016-10-04 01:04:45.500 278 12649.70 93.85 54515.12 88888.00 2016-10-04 01:04:45.625 278 12649.70 93.85 54515.10 88888.00 2016-10-04 01:04:45.750 278 12649.73 93.83 54515.10 88888.00 2016-10-04 01:04:45.875 278 12649.73 93.83 54515.10 88888.00 2016-10-04 01:04:46.000 278 12649.70 93.83 54515.07 88888.00 2016-10-04 01:04:46.125 278 12649.65 93.80 54515.10 88888.00 2016-10-04 01:04:46.250 278 12649.62 93.80 54515.12 88888.00 2016-10-04 01:04:46.375 278 12649.67 93.80 54515.10 88888.00 2016-10-04 01:04:46.500 278 12649.67 93.80 54515.12 88888.00 2016-10-04 01:04:46.625 278 12649.70 93.80 54515.15 88888.00 2016-10-04 01:04:46.750 278 12649.67 93.83 54515.15 88888.00 2016-10-04 01:04:46.875 278 12649.67 93.80 54515.18 88888.00 2016-10-04 01:04:47.000 278 12649.67 93.78 54515.18 88888.00 2016-10-04 01:04:47.125 278 12649.67 93.78 54515.20 88888.00 2016-10-04 01:04:47.250 278 12649.65 93.80 54515.20 88888.00 2016-10-04 01:04:47.375 278 12649.62 93.80 54515.20 88888.00 2016-10-04 01:04:47.500 278 12649.60 93.80 54515.20 88888.00 2016-10-04 01:04:47.625 278 12649.60 93.78 54515.18 88888.00 2016-10-04 01:04:47.750 278 12649.60 93.78 54515.18 88888.00 2016-10-04 01:04:47.875 278 12649.62 93.80 54515.20 88888.00 2016-10-04 01:04:48.000 278 12649.65 93.83 54515.18 88888.00 2016-10-04 01:04:48.125 278 12649.62 93.80 54515.20 88888.00 2016-10-04 01:04:48.250 278 12649.60 93.78 54515.20 88888.00 2016-10-04 01:04:48.375 278 12649.60 93.80 54515.20 88888.00 2016-10-04 01:04:48.500 278 12649.58 93.80 54515.25 88888.00 2016-10-04 01:04:48.625 278 12649.58 93.80 54515.25 88888.00 2016-10-04 01:04:48.750 278 12649.55 93.83 54515.25 88888.00 2016-10-04 01:04:48.875 278 12649.60 93.83 54515.22 88888.00 2016-10-04 01:04:49.000 278 12649.60 93.83 54515.22 88888.00 2016-10-04 01:04:49.125 278 12649.55 93.85 54515.25 88888.00 2016-10-04 01:04:49.250 278 12649.50 93.85 54515.28 88888.00 2016-10-04 01:04:49.375 278 12649.52 93.83 54515.28 88888.00 2016-10-04 01:04:49.500 278 12649.55 93.83 54515.30 88888.00 2016-10-04 01:04:49.625 278 12649.55 93.88 54515.25 88888.00 2016-10-04 01:04:49.750 278 12649.52 93.88 54515.28 88888.00 2016-10-04 01:04:49.875 278 12649.58 93.90 54515.28 88888.00 2016-10-04 01:04:50.000 278 12649.60 93.88 54515.28 88888.00 2016-10-04 01:04:50.125 278 12649.58 93.85 54515.28 88888.00 2016-10-04 01:04:50.250 278 12649.48 93.85 54515.30 88888.00 2016-10-04 01:04:50.375 278 12649.48 93.88 54515.30 88888.00 2016-10-04 01:04:50.500 278 12649.50 93.90 54515.30 88888.00 2016-10-04 01:04:50.625 278 12649.50 93.92 54515.30 88888.00 2016-10-04 01:04:50.750 278 12649.48 93.92 54515.30 88888.00 2016-10-04 01:04:50.875 278 12649.42 93.90 54515.30 88888.00 2016-10-04 01:04:51.000 278 12649.45 93.92 54515.30 88888.00 2016-10-04 01:04:51.125 278 12649.35 93.95 54515.35 88888.00 2016-10-04 01:04:51.250 278 12649.35 93.90 54515.35 88888.00 2016-10-04 01:04:51.375 278 12649.45 93.92 54515.35 88888.00 2016-10-04 01:04:51.500 278 12649.48 93.95 54515.35 88888.00 2016-10-04 01:04:51.625 278 12649.50 93.97 54515.43 88888.00 2016-10-04 01:04:51.750 278 12649.45 93.97 54515.40 88888.00 2016-10-04 01:04:51.875 278 12649.48 93.92 54515.38 88888.00 2016-10-04 01:04:52.000 278 12649.48 93.90 54515.38 88888.00 2016-10-04 01:04:52.125 278 12649.48 93.95 54515.38 88888.00 2016-10-04 01:04:52.250 278 12649.45 93.97 54515.38 88888.00 2016-10-04 01:04:52.375 278 12649.48 93.97 54515.43 88888.00 2016-10-04 01:04:52.500 278 12649.45 93.97 54515.43 88888.00 2016-10-04 01:04:52.625 278 12649.42 93.95 54515.40 88888.00 2016-10-04 01:04:52.750 278 12649.45 93.95 54515.40 88888.00 2016-10-04 01:04:52.875 278 12649.45 93.97 54515.43 88888.00 2016-10-04 01:04:53.000 278 12649.38 93.97 54515.43 88888.00 2016-10-04 01:04:53.125 278 12649.35 93.97 54515.45 88888.00 2016-10-04 01:04:53.250 278 12649.38 93.97 54515.45 88888.00 2016-10-04 01:04:53.375 278 12649.38 93.97 54515.45 88888.00 2016-10-04 01:04:53.500 278 12649.40 93.97 54515.45 88888.00 2016-10-04 01:04:53.625 278 12649.35 93.97 54515.45 88888.00 2016-10-04 01:04:53.750 278 12649.35 94.03 54515.47 88888.00 2016-10-04 01:04:53.875 278 12649.38 94.00 54515.47 88888.00 2016-10-04 01:04:54.000 278 12649.40 94.00 54515.43 88888.00 2016-10-04 01:04:54.125 278 12649.38 93.97 54515.45 88888.00 2016-10-04 01:04:54.250 278 12649.33 94.00 54515.45 88888.00 2016-10-04 01:04:54.375 278 12649.42 94.03 54515.47 88888.00 2016-10-04 01:04:54.500 278 12649.52 94.03 54515.50 88888.00 2016-10-04 01:04:54.625 278 12649.48 94.03 54515.50 88888.00 2016-10-04 01:04:54.750 278 12649.42 94.00 54515.50 88888.00 2016-10-04 01:04:54.875 278 12649.42 94.00 54515.50 88888.00 2016-10-04 01:04:55.000 278 12649.40 94.00 54515.50 88888.00 2016-10-04 01:04:55.125 278 12649.40 94.05 54515.50 88888.00 2016-10-04 01:04:55.250 278 12649.40 94.03 54515.55 88888.00 2016-10-04 01:04:55.375 278 12649.48 94.05 54515.53 88888.00 2016-10-04 01:04:55.500 278 12649.42 94.10 54515.53 88888.00 2016-10-04 01:04:55.625 278 12649.45 94.10 54515.55 88888.00 2016-10-04 01:04:55.750 278 12649.45 94.08 54515.53 88888.00 2016-10-04 01:04:55.875 278 12649.42 94.08 54515.53 88888.00 2016-10-04 01:04:56.000 278 12649.40 94.08 54515.50 88888.00 2016-10-04 01:04:56.125 278 12649.38 94.08 54515.50 88888.00 2016-10-04 01:04:56.250 278 12649.40 94.10 54515.53 88888.00 2016-10-04 01:04:56.375 278 12649.45 94.12 54515.53 88888.00 2016-10-04 01:04:56.500 278 12649.48 94.15 54515.55 88888.00 2016-10-04 01:04:56.625 278 12649.42 94.17 54515.55 88888.00 2016-10-04 01:04:56.750 278 12649.40 94.20 54515.57 88888.00 2016-10-04 01:04:56.875 278 12649.38 94.17 54515.55 88888.00 2016-10-04 01:04:57.000 278 12649.35 94.15 54515.55 88888.00 2016-10-04 01:04:57.125 278 12649.27 94.17 54515.57 88888.00 2016-10-04 01:04:57.250 278 12649.30 94.20 54515.60 88888.00 2016-10-04 01:04:57.375 278 12649.30 94.20 54515.62 88888.00 2016-10-04 01:04:57.500 278 12649.30 94.20 54515.62 88888.00 2016-10-04 01:04:57.625 278 12649.25 94.20 54515.62 88888.00 2016-10-04 01:04:57.750 278 12649.27 94.20 54515.60 88888.00 2016-10-04 01:04:57.875 278 12649.30 94.17 54515.60 88888.00 2016-10-04 01:04:58.000 278 12649.27 94.17 54515.60 88888.00 2016-10-04 01:04:58.125 278 12649.30 94.22 54515.60 88888.00 2016-10-04 01:04:58.250 278 12649.27 94.20 54515.62 88888.00 2016-10-04 01:04:58.375 278 12649.30 94.25 54515.62 88888.00 2016-10-04 01:04:58.500 278 12649.33 94.25 54515.65 88888.00 2016-10-04 01:04:58.625 278 12649.35 94.25 54515.62 88888.00 2016-10-04 01:04:58.750 278 12649.25 94.22 54515.62 88888.00 2016-10-04 01:04:58.875 278 12649.25 94.22 54515.62 88888.00 2016-10-04 01:04:59.000 278 12649.27 94.25 54515.60 88888.00 2016-10-04 01:04:59.125 278 12649.33 94.30 54515.65 88888.00 2016-10-04 01:04:59.250 278 12649.30 94.30 54515.62 88888.00 2016-10-04 01:04:59.375 278 12649.33 94.35 54515.62 88888.00 2016-10-04 01:04:59.500 278 12649.33 94.33 54515.68 88888.00 2016-10-04 01:04:59.625 278 12649.25 94.33 54515.68 88888.00 2016-10-04 01:04:59.750 278 12649.25 94.35 54515.65 88888.00 2016-10-04 01:04:59.875 278 12649.27 94.38 54515.65 88888.00 2016-10-04 01:05:00.000 278 12649.30 94.38 54515.65 88888.00 2016-10-04 01:05:00.125 278 12649.38 94.38 54515.65 88888.00 2016-10-04 01:05:00.250 278 12649.30 94.38 54515.65 88888.00 2016-10-04 01:05:00.375 278 12649.27 94.35 54515.68 88888.00 2016-10-04 01:05:00.500 278 12649.25 94.35 54515.70 88888.00 2016-10-04 01:05:00.625 278 12649.27 94.40 54515.65 88888.00 2016-10-04 01:05:00.750 278 12649.25 94.42 54515.68 88888.00 2016-10-04 01:05:00.875 278 12649.20 94.42 54515.68 88888.00 2016-10-04 01:05:01.000 278 12649.27 94.42 54515.65 88888.00 2016-10-04 01:05:01.125 278 12649.30 94.42 54515.68 88888.00 2016-10-04 01:05:01.250 278 12649.23 94.42 54515.68 88888.00 2016-10-04 01:05:01.375 278 12649.20 94.42 54515.70 88888.00 2016-10-04 01:05:01.500 278 12649.20 94.45 54515.70 88888.00 2016-10-04 01:05:01.625 278 12649.20 94.45 54515.70 88888.00 2016-10-04 01:05:01.750 278 12649.27 94.45 54515.68 88888.00 2016-10-04 01:05:01.875 278 12649.30 94.47 54515.70 88888.00 2016-10-04 01:05:02.000 278 12649.27 94.47 54515.68 88888.00 2016-10-04 01:05:02.125 278 12649.27 94.50 54515.72 88888.00 2016-10-04 01:05:02.250 278 12649.17 94.47 54515.72 88888.00 2016-10-04 01:05:02.375 278 12649.17 94.50 54515.72 88888.00 2016-10-04 01:05:02.500 278 12649.23 94.53 54515.72 88888.00 2016-10-04 01:05:02.625 278 12649.25 94.50 54515.70 88888.00 2016-10-04 01:05:02.750 278 12649.23 94.50 54515.70 88888.00 2016-10-04 01:05:02.875 278 12649.23 94.55 54515.70 88888.00 2016-10-04 01:05:03.000 278 12649.23 94.55 54515.70 88888.00 2016-10-04 01:05:03.125 278 12649.23 94.58 54515.72 88888.00 2016-10-04 01:05:03.250 278 12649.12 94.58 54515.72 88888.00 2016-10-04 01:05:03.375 278 12649.15 94.60 54515.70 88888.00 2016-10-04 01:05:03.500 278 12649.17 94.62 54515.70 88888.00 2016-10-04 01:05:03.625 278 12649.23 94.60 54515.72 88888.00 2016-10-04 01:05:03.750 278 12649.23 94.60 54515.72 88888.00 2016-10-04 01:05:03.875 278 12649.17 94.60 54515.75 88888.00 2016-10-04 01:05:04.000 278 12649.12 94.62 54515.75 88888.00 2016-10-04 01:05:04.125 278 12649.17 94.60 54515.75 88888.00 2016-10-04 01:05:04.250 278 12649.12 94.62 54515.78 88888.00 2016-10-04 01:05:04.375 278 12649.15 94.65 54515.75 88888.00 2016-10-04 01:05:04.500 278 12649.20 94.65 54515.75 88888.00 2016-10-04 01:05:04.625 278 12649.23 94.62 54515.75 88888.00 2016-10-04 01:05:04.750 278 12649.17 94.65 54515.78 88888.00 2016-10-04 01:05:04.875 278 12649.20 94.67 54515.80 88888.00 2016-10-04 01:05:05.000 278 12649.25 94.67 54515.75 88888.00 2016-10-04 01:05:05.125 278 12649.27 94.70 54515.78 88888.00 2016-10-04 01:05:05.250 278 12649.27 94.70 54515.78 88888.00 2016-10-04 01:05:05.375 278 12649.23 94.70 54515.78 88888.00 2016-10-04 01:05:05.500 278 12649.23 94.67 54515.78 88888.00 2016-10-04 01:05:05.625 278 12649.23 94.72 54515.78 88888.00 2016-10-04 01:05:05.750 278 12649.27 94.70 54515.80 88888.00 2016-10-04 01:05:05.875 278 12649.33 94.72 54515.80 88888.00 2016-10-04 01:05:06.000 278 12649.30 94.70 54515.80 88888.00 2016-10-04 01:05:06.125 278 12649.23 94.75 54515.85 88888.00 2016-10-04 01:05:06.250 278 12649.20 94.75 54515.85 88888.00 2016-10-04 01:05:06.375 278 12649.25 94.72 54515.85 88888.00 2016-10-04 01:05:06.500 278 12649.23 94.75 54515.85 88888.00 2016-10-04 01:05:06.625 278 12649.23 94.75 54515.82 88888.00 2016-10-04 01:05:06.750 278 12649.33 94.75 54515.80 88888.00 2016-10-04 01:05:06.875 278 12649.30 94.75 54515.80 88888.00 2016-10-04 01:05:07.000 278 12649.23 94.78 54515.80 88888.00 2016-10-04 01:05:07.125 278 12649.23 94.78 54515.82 88888.00 2016-10-04 01:05:07.250 278 12649.17 94.78 54515.85 88888.00 2016-10-04 01:05:07.375 278 12649.20 94.80 54515.85 88888.00 2016-10-04 01:05:07.500 278 12649.23 94.78 54515.88 88888.00 2016-10-04 01:05:07.625 278 12649.27 94.80 54515.85 88888.00 2016-10-04 01:05:07.750 278 12649.23 94.80 54515.85 88888.00 2016-10-04 01:05:07.875 278 12649.23 94.78 54515.88 88888.00 2016-10-04 01:05:08.000 278 12649.30 94.80 54515.88 88888.00 2016-10-04 01:05:08.125 278 12649.33 94.80 54515.90 88888.00 2016-10-04 01:05:08.250 278 12649.33 94.83 54515.88 88888.00 2016-10-04 01:05:08.375 278 12649.30 94.85 54515.88 88888.00 2016-10-04 01:05:08.500 278 12649.27 94.85 54515.85 88888.00 2016-10-04 01:05:08.625 278 12649.25 94.83 54515.85 88888.00 2016-10-04 01:05:08.750 278 12649.33 94.85 54515.88 88888.00 2016-10-04 01:05:08.875 278 12649.40 94.90 54515.90 88888.00 2016-10-04 01:05:09.000 278 12649.27 94.83 54515.90 88888.00 2016-10-04 01:05:09.125 278 12649.23 94.85 54515.90 88888.00 2016-10-04 01:05:09.250 278 12649.25 94.88 54515.93 88888.00 2016-10-04 01:05:09.375 278 12649.25 94.85 54515.93 88888.00 2016-10-04 01:05:09.500 278 12649.17 94.85 54515.95 88888.00 2016-10-04 01:05:09.625 278 12649.17 94.92 54515.95 88888.00 2016-10-04 01:05:09.750 278 12649.23 94.92 54515.93 88888.00 2016-10-04 01:05:09.875 278 12649.25 94.90 54515.90 88888.00 2016-10-04 01:05:10.000 278 12649.25 94.90 54515.88 88888.00 2016-10-04 01:05:10.125 278 12649.25 94.90 54515.90 88888.00 2016-10-04 01:05:10.250 278 12649.27 94.92 54515.93 88888.00 2016-10-04 01:05:10.375 278 12649.33 94.95 54515.93 88888.00 2016-10-04 01:05:10.500 278 12649.35 94.92 54515.93 88888.00 2016-10-04 01:05:10.625 278 12649.33 94.95 54515.93 88888.00 2016-10-04 01:05:10.750 278 12649.27 94.92 54515.93 88888.00 2016-10-04 01:05:10.875 278 12649.25 94.90 54515.95 88888.00 2016-10-04 01:05:11.000 278 12649.23 94.92 54515.95 88888.00 2016-10-04 01:05:11.125 278 12649.23 94.95 54515.95 88888.00 2016-10-04 01:05:11.250 278 12649.20 94.92 54515.97 88888.00 2016-10-04 01:05:11.375 278 12649.23 94.95 54515.95 88888.00 2016-10-04 01:05:11.500 278 12649.23 94.95 54515.97 88888.00 2016-10-04 01:05:11.625 278 12649.27 94.95 54515.97 88888.00 2016-10-04 01:05:11.750 278 12649.30 94.95 54516.00 88888.00 2016-10-04 01:05:11.875 278 12649.27 94.97 54516.00 88888.00 2016-10-04 01:05:12.000 278 12649.25 94.95 54515.97 88888.00 2016-10-04 01:05:12.125 278 12649.25 94.97 54516.00 88888.00 2016-10-04 01:05:12.250 278 12649.20 94.97 54516.05 88888.00 2016-10-04 01:05:12.375 278 12649.25 95.00 54516.03 88888.00 2016-10-04 01:05:12.500 278 12649.25 95.00 54516.00 88888.00 2016-10-04 01:05:12.625 278 12649.25 95.00 54516.00 88888.00 2016-10-04 01:05:12.750 278 12649.20 95.00 54516.03 88888.00 2016-10-04 01:05:12.875 278 12649.23 95.00 54516.05 88888.00 2016-10-04 01:05:13.000 278 12649.23 95.00 54516.00 88888.00 2016-10-04 01:05:13.125 278 12649.17 95.00 54516.03 88888.00 2016-10-04 01:05:13.250 278 12649.25 95.00 54516.00 88888.00 2016-10-04 01:05:13.375 278 12649.23 95.03 54516.05 88888.00 2016-10-04 01:05:13.500 278 12649.20 95.03 54516.05 88888.00 2016-10-04 01:05:13.625 278 12649.23 95.05 54516.05 88888.00 2016-10-04 01:05:13.750 278 12649.23 95.05 54516.05 88888.00 2016-10-04 01:05:13.875 278 12649.17 95.03 54516.07 88888.00 2016-10-04 01:05:14.000 278 12649.12 95.03 54516.05 88888.00 2016-10-04 01:05:14.125 278 12649.15 95.03 54516.05 88888.00 2016-10-04 01:05:14.250 278 12649.15 95.05 54516.05 88888.00 2016-10-04 01:05:14.375 278 12649.15 95.08 54516.05 88888.00 2016-10-04 01:05:14.500 278 12649.15 95.08 54516.10 88888.00 2016-10-04 01:05:14.625 278 12649.12 95.10 54516.10 88888.00 2016-10-04 01:05:14.750 278 12649.10 95.08 54516.07 88888.00 2016-10-04 01:05:14.875 278 12649.10 95.08 54516.07 88888.00 2016-10-04 01:05:15.000 278 12649.10 95.10 54516.07 88888.00 2016-10-04 01:05:15.125 278 12649.05 95.08 54516.10 88888.00 2016-10-04 01:05:15.250 278 12649.02 95.08 54516.10 88888.00 2016-10-04 01:05:15.375 278 12649.05 95.10 54516.07 88888.00 2016-10-04 01:05:15.500 278 12649.10 95.10 54516.12 88888.00 2016-10-04 01:05:15.625 278 12649.17 95.12 54516.12 88888.00 2016-10-04 01:05:15.750 278 12649.20 95.12 54516.12 88888.00 2016-10-04 01:05:15.875 278 12649.15 95.12 54516.12 88888.00 2016-10-04 01:05:16.000 278 12649.05 95.10 54516.12 88888.00 2016-10-04 01:05:16.125 278 12649.02 95.12 54516.15 88888.00 2016-10-04 01:05:16.250 278 12648.98 95.15 54516.18 88888.00 2016-10-04 01:05:16.375 278 12649.00 95.15 54516.20 88888.00 2016-10-04 01:05:16.500 278 12649.00 95.15 54516.20 88888.00 2016-10-04 01:05:16.625 278 12648.98 95.15 54516.20 88888.00 2016-10-04 01:05:16.750 278 12648.92 95.15 54516.20 88888.00 2016-10-04 01:05:16.875 278 12648.90 95.15 54516.20 88888.00 2016-10-04 01:05:17.000 278 12648.90 95.15 54516.20 88888.00 2016-10-04 01:05:17.125 278 12648.95 95.15 54516.22 88888.00 2016-10-04 01:05:17.250 278 12649.00 95.12 54516.25 88888.00 2016-10-04 01:05:17.375 278 12649.05 95.17 54516.25 88888.00 2016-10-04 01:05:17.500 278 12648.98 95.17 54516.25 88888.00 2016-10-04 01:05:17.625 278 12648.92 95.17 54516.28 88888.00 2016-10-04 01:05:17.750 278 12648.92 95.17 54516.30 88888.00 2016-10-04 01:05:17.875 278 12648.95 95.17 54516.25 88888.00 2016-10-04 01:05:18.000 278 12648.88 95.17 54516.25 88888.00 2016-10-04 01:05:18.125 278 12648.85 95.17 54516.28 88888.00 2016-10-04 01:05:18.250 278 12648.85 95.12 54516.30 88888.00 2016-10-04 01:05:18.375 278 12648.85 95.17 54516.30 88888.00 2016-10-04 01:05:18.500 278 12648.88 95.17 54516.30 88888.00 2016-10-04 01:05:18.625 278 12648.85 95.17 54516.30 88888.00 2016-10-04 01:05:18.750 278 12648.80 95.17 54516.30 88888.00 2016-10-04 01:05:18.875 278 12648.77 95.17 54516.30 88888.00 2016-10-04 01:05:19.000 278 12648.75 95.17 54516.30 88888.00 2016-10-04 01:05:19.125 278 12648.77 95.17 54516.32 88888.00 2016-10-04 01:05:19.250 278 12648.75 95.17 54516.32 88888.00 2016-10-04 01:05:19.375 278 12648.75 95.22 54516.32 88888.00 2016-10-04 01:05:19.500 278 12648.77 95.25 54516.32 88888.00 2016-10-04 01:05:19.625 278 12648.77 95.25 54516.32 88888.00 2016-10-04 01:05:19.750 278 12648.80 95.25 54516.38 88888.00 2016-10-04 01:05:19.875 278 12648.75 95.25 54516.38 88888.00 2016-10-04 01:05:20.000 278 12648.67 95.28 54516.32 88888.00 2016-10-04 01:05:20.125 278 12648.65 95.30 54516.35 88888.00 2016-10-04 01:05:20.250 278 12648.65 95.28 54516.38 88888.00 2016-10-04 01:05:20.375 278 12648.70 95.30 54516.38 88888.00 2016-10-04 01:05:20.500 278 12648.67 95.33 54516.38 88888.00 2016-10-04 01:05:20.625 278 12648.65 95.30 54516.38 88888.00 2016-10-04 01:05:20.750 278 12648.67 95.30 54516.38 88888.00 2016-10-04 01:05:20.875 278 12648.65 95.33 54516.40 88888.00 2016-10-04 01:05:21.000 278 12648.67 95.33 54516.43 88888.00 2016-10-04 01:05:21.125 278 12648.67 95.35 54516.43 88888.00 2016-10-04 01:05:21.250 278 12648.58 95.33 54516.43 88888.00 2016-10-04 01:05:21.375 278 12648.60 95.33 54516.43 88888.00 2016-10-04 01:05:21.500 278 12648.67 95.35 54516.43 88888.00 2016-10-04 01:05:21.625 278 12648.62 95.33 54516.40 88888.00 2016-10-04 01:05:21.750 278 12648.67 95.35 54516.40 88888.00 2016-10-04 01:05:21.875 278 12648.70 95.38 54516.40 88888.00 2016-10-04 01:05:22.000 278 12648.67 95.35 54516.43 88888.00 2016-10-04 01:05:22.125 278 12648.65 95.35 54516.43 88888.00 2016-10-04 01:05:22.250 278 12648.67 95.35 54516.45 88888.00 2016-10-04 01:05:22.375 278 12648.65 95.38 54516.47 88888.00 2016-10-04 01:05:22.500 278 12648.58 95.40 54516.47 88888.00 2016-10-04 01:05:22.625 278 12648.58 95.40 54516.45 88888.00 2016-10-04 01:05:22.750 278 12648.55 95.40 54516.47 88888.00 2016-10-04 01:05:22.875 278 12648.55 95.38 54516.50 88888.00 2016-10-04 01:05:23.000 278 12648.55 95.40 54516.47 88888.00 2016-10-04 01:05:23.125 278 12648.55 95.40 54516.50 88888.00 2016-10-04 01:05:23.250 278 12648.48 95.38 54516.50 88888.00 2016-10-04 01:05:23.375 278 12648.50 95.42 54516.53 88888.00 2016-10-04 01:05:23.500 278 12648.48 95.42 54516.53 88888.00 2016-10-04 01:05:23.625 278 12648.48 95.42 54516.55 88888.00 2016-10-04 01:05:23.750 278 12648.48 95.42 54516.55 88888.00 2016-10-04 01:05:23.875 278 12648.48 95.40 54516.55 88888.00 2016-10-04 01:05:24.000 278 12648.50 95.42 54516.53 88888.00 2016-10-04 01:05:24.125 278 12648.45 95.42 54516.53 88888.00 2016-10-04 01:05:24.250 278 12648.40 95.45 54516.57 88888.00 2016-10-04 01:05:24.375 278 12648.42 95.42 54516.57 88888.00 2016-10-04 01:05:24.500 278 12648.42 95.42 54516.55 88888.00 2016-10-04 01:05:24.625 278 12648.40 95.42 54516.60 88888.00 2016-10-04 01:05:24.750 278 12648.35 95.45 54516.60 88888.00 2016-10-04 01:05:24.875 278 12648.38 95.50 54516.60 88888.00 2016-10-04 01:05:25.000 278 12648.38 95.47 54516.57 88888.00 2016-10-04 01:05:25.125 278 12648.40 95.47 54516.57 88888.00 2016-10-04 01:05:25.250 278 12648.42 95.47 54516.60 88888.00 2016-10-04 01:05:25.375 278 12648.48 95.50 54516.62 88888.00 2016-10-04 01:05:25.500 278 12648.42 95.50 54516.65 88888.00 2016-10-04 01:05:25.625 278 12648.40 95.47 54516.65 88888.00 2016-10-04 01:05:25.750 278 12648.33 95.47 54516.65 88888.00 2016-10-04 01:05:25.875 278 12648.23 95.45 54516.62 88888.00 2016-10-04 01:05:26.000 278 12648.17 95.45 54516.68 88888.00 2016-10-04 01:05:26.125 278 12648.25 95.50 54516.68 88888.00 2016-10-04 01:05:26.250 278 12648.20 95.50 54516.65 88888.00 2016-10-04 01:05:26.375 278 12648.17 95.50 54516.65 88888.00 2016-10-04 01:05:26.500 278 12648.15 95.50 54516.68 88888.00 2016-10-04 01:05:26.625 278 12648.20 95.47 54516.65 88888.00 2016-10-04 01:05:26.750 278 12648.20 95.50 54516.70 88888.00 2016-10-04 01:05:26.875 278 12648.23 95.53 54516.72 88888.00 2016-10-04 01:05:27.000 278 12648.20 95.55 54516.72 88888.00 2016-10-04 01:05:27.125 278 12648.15 95.53 54516.75 88888.00 2016-10-04 01:05:27.250 278 12648.15 95.55 54516.75 88888.00 2016-10-04 01:05:27.375 278 12648.20 95.55 54516.75 88888.00 2016-10-04 01:05:27.500 278 12648.17 95.55 54516.75 88888.00 2016-10-04 01:05:27.625 278 12648.17 95.58 54516.75 88888.00 2016-10-04 01:05:27.750 278 12648.15 95.60 54516.78 88888.00 2016-10-04 01:05:27.875 278 12648.08 95.60 54516.75 88888.00 2016-10-04 01:05:28.000 278 12648.12 95.60 54516.75 88888.00 2016-10-04 01:05:28.125 278 12648.17 95.62 54516.80 88888.00 2016-10-04 01:05:28.250 278 12648.12 95.62 54516.80 88888.00 2016-10-04 01:05:28.375 278 12648.17 95.62 54516.80 88888.00 2016-10-04 01:05:28.500 278 12648.15 95.62 54516.78 88888.00 2016-10-04 01:05:28.625 278 12648.08 95.67 54516.78 88888.00 2016-10-04 01:05:28.750 278 12648.05 95.67 54516.78 88888.00 2016-10-04 01:05:28.875 278 12648.05 95.67 54516.78 88888.00 2016-10-04 01:05:29.000 278 12648.05 95.67 54516.80 88888.00 2016-10-04 01:05:29.125 278 12648.05 95.67 54516.82 88888.00 2016-10-04 01:05:29.250 278 12648.02 95.65 54516.82 88888.00 2016-10-04 01:05:29.375 278 12648.08 95.65 54516.82 88888.00 2016-10-04 01:05:29.500 278 12648.08 95.65 54516.82 88888.00 2016-10-04 01:05:29.625 278 12648.00 95.65 54516.85 88888.00 2016-10-04 01:05:29.750 278 12647.98 95.70 54516.85 88888.00 2016-10-04 01:05:29.875 278 12647.98 95.70 54516.85 88888.00 2016-10-04 01:05:30.000 278 12647.92 95.67 54516.82 88888.00 2016-10-04 01:05:30.125 278 12647.83 95.70 54516.82 88888.00 2016-10-04 01:05:30.250 278 12647.85 95.70 54516.85 88888.00 2016-10-04 01:05:30.375 278 12647.92 95.72 54516.85 88888.00 2016-10-04 01:05:30.500 278 12647.95 95.75 54516.85 88888.00 2016-10-04 01:05:30.625 278 12647.98 95.78 54516.85 88888.00 2016-10-04 01:05:30.750 278 12647.95 95.78 54516.88 88888.00 2016-10-04 01:05:30.875 278 12647.90 95.80 54516.85 88888.00 2016-10-04 01:05:31.000 278 12647.88 95.83 54516.88 88888.00 2016-10-04 01:05:31.125 278 12647.95 95.83 54516.88 88888.00 2016-10-04 01:05:31.250 278 12647.85 95.83 54516.90 88888.00 2016-10-04 01:05:31.375 278 12647.83 95.83 54516.90 88888.00 2016-10-04 01:05:31.500 278 12647.85 95.85 54516.93 88888.00 2016-10-04 01:05:31.625 278 12647.85 95.85 54516.93 88888.00 2016-10-04 01:05:31.750 278 12647.85 95.85 54516.93 88888.00 2016-10-04 01:05:31.875 278 12647.80 95.83 54516.93 88888.00 2016-10-04 01:05:32.000 278 12647.80 95.88 54516.93 88888.00 2016-10-04 01:05:32.125 278 12647.75 95.90 54516.93 88888.00 2016-10-04 01:05:32.250 278 12647.83 95.88 54516.95 88888.00 2016-10-04 01:05:32.375 278 12647.80 95.90 54516.95 88888.00 2016-10-04 01:05:32.500 278 12647.70 95.88 54516.95 88888.00 2016-10-04 01:05:32.625 278 12647.65 95.88 54516.93 88888.00 2016-10-04 01:05:32.750 278 12647.67 95.90 54516.97 88888.00 2016-10-04 01:05:32.875 278 12647.65 95.90 54516.97 88888.00 2016-10-04 01:05:33.000 278 12647.62 95.90 54516.95 88888.00 2016-10-04 01:05:33.125 278 12647.60 95.92 54516.97 88888.00 2016-10-04 01:05:33.250 278 12647.65 95.90 54517.00 88888.00 2016-10-04 01:05:33.375 278 12647.67 95.92 54517.00 88888.00 2016-10-04 01:05:33.500 278 12647.67 95.92 54517.00 88888.00 2016-10-04 01:05:33.625 278 12647.62 95.97 54517.00 88888.00 2016-10-04 01:05:33.750 278 12647.62 95.97 54517.00 88888.00 2016-10-04 01:05:33.875 278 12647.62 95.97 54517.00 88888.00 2016-10-04 01:05:34.000 278 12647.60 95.97 54517.03 88888.00 2016-10-04 01:05:34.125 278 12647.62 96.00 54517.03 88888.00 2016-10-04 01:05:34.250 278 12647.65 95.97 54517.03 88888.00 2016-10-04 01:05:34.375 278 12647.62 95.97 54517.03 88888.00 2016-10-04 01:05:34.500 278 12647.58 95.97 54517.05 88888.00 2016-10-04 01:05:34.625 278 12647.58 95.97 54517.03 88888.00 2016-10-04 01:05:34.750 278 12647.55 96.00 54517.03 88888.00 2016-10-04 01:05:34.875 278 12647.48 96.03 54517.05 88888.00 2016-10-04 01:05:35.000 278 12647.45 96.03 54517.03 88888.00 2016-10-04 01:05:35.125 278 12647.48 96.03 54517.07 88888.00 2016-10-04 01:05:35.250 278 12647.42 96.03 54517.05 88888.00 2016-10-04 01:05:35.375 278 12647.45 96.08 54517.05 88888.00 2016-10-04 01:05:35.500 278 12647.42 96.05 54517.07 88888.00 2016-10-04 01:05:35.625 278 12647.38 96.08 54517.10 88888.00 2016-10-04 01:05:35.750 278 12647.42 96.08 54517.12 88888.00 2016-10-04 01:05:35.875 278 12647.48 96.10 54517.10 88888.00 2016-10-04 01:05:36.000 278 12647.48 96.10 54517.10 88888.00 2016-10-04 01:05:36.125 278 12647.40 96.10 54517.12 88888.00 2016-10-04 01:05:36.250 278 12647.33 96.12 54517.12 88888.00 2016-10-04 01:05:36.375 278 12647.33 96.12 54517.12 88888.00 2016-10-04 01:05:36.500 278 12647.30 96.12 54517.12 88888.00 2016-10-04 01:05:36.625 278 12647.33 96.12 54517.12 88888.00 2016-10-04 01:05:36.750 278 12647.30 96.15 54517.10 88888.00 2016-10-04 01:05:36.875 278 12647.33 96.15 54517.12 88888.00 2016-10-04 01:05:37.000 278 12647.35 96.17 54517.12 88888.00 2016-10-04 01:05:37.125 278 12647.38 96.20 54517.12 88888.00 2016-10-04 01:05:37.250 278 12647.33 96.17 54517.12 88888.00 2016-10-04 01:05:37.375 278 12647.33 96.17 54517.12 88888.00 2016-10-04 01:05:37.500 278 12647.33 96.17 54517.15 88888.00 2016-10-04 01:05:37.625 278 12647.33 96.20 54517.18 88888.00 2016-10-04 01:05:37.750 278 12647.33 96.20 54517.18 88888.00 2016-10-04 01:05:37.875 278 12647.30 96.20 54517.20 88888.00 2016-10-04 01:05:38.000 278 12647.20 96.17 54517.18 88888.00 2016-10-04 01:05:38.125 278 12647.23 96.22 54517.20 88888.00 2016-10-04 01:05:38.250 278 12647.23 96.25 54517.22 88888.00 2016-10-04 01:05:38.375 278 12647.23 96.22 54517.22 88888.00 2016-10-04 01:05:38.500 278 12647.17 96.20 54517.20 88888.00 2016-10-04 01:05:38.625 278 12647.15 96.20 54517.20 88888.00 2016-10-04 01:05:38.750 278 12647.23 96.28 54517.25 88888.00 2016-10-04 01:05:38.875 278 12647.17 96.25 54517.25 88888.00 2016-10-04 01:05:39.000 278 12647.17 96.28 54517.28 88888.00 2016-10-04 01:05:39.125 278 12647.15 96.33 54517.32 88888.00 2016-10-04 01:05:39.250 278 12647.15 96.30 54517.32 88888.00 2016-10-04 01:05:39.375 278 12647.20 96.30 54517.30 88888.00 2016-10-04 01:05:39.500 278 12647.15 96.30 54517.30 88888.00 2016-10-04 01:05:39.625 278 12647.12 96.30 54517.28 88888.00 2016-10-04 01:05:39.750 278 12647.10 96.30 54517.25 88888.00 2016-10-04 01:05:39.875 278 12647.05 96.30 54517.30 88888.00 2016-10-04 01:05:40.000 278 12647.05 96.30 54517.30 88888.00 2016-10-04 01:05:40.125 278 12647.02 96.33 54517.30 88888.00 2016-10-04 01:05:40.250 278 12647.05 96.30 54517.32 88888.00 2016-10-04 01:05:40.375 278 12647.02 96.33 54517.30 88888.00 2016-10-04 01:05:40.500 278 12646.98 96.33 54517.30 88888.00 2016-10-04 01:05:40.625 278 12646.88 96.30 54517.30 88888.00 2016-10-04 01:05:40.750 278 12646.85 96.30 54517.32 88888.00 2016-10-04 01:05:40.875 278 12646.88 96.33 54517.30 88888.00 2016-10-04 01:05:41.000 278 12646.88 96.33 54517.32 88888.00 2016-10-04 01:05:41.125 278 12646.90 96.35 54517.35 88888.00 2016-10-04 01:05:41.250 278 12646.92 96.38 54517.35 88888.00 2016-10-04 01:05:41.375 278 12646.92 96.38 54517.35 88888.00 2016-10-04 01:05:41.500 278 12646.85 96.38 54517.35 88888.00 2016-10-04 01:05:41.625 278 12646.75 96.38 54517.38 88888.00 2016-10-04 01:05:41.750 278 12646.75 96.38 54517.35 88888.00 2016-10-04 01:05:41.875 278 12646.80 96.40 54517.38 88888.00 2016-10-04 01:05:42.000 278 12646.85 96.42 54517.38 88888.00 2016-10-04 01:05:42.125 278 12646.85 96.42 54517.40 88888.00 2016-10-04 01:05:42.250 278 12646.88 96.42 54517.40 88888.00 2016-10-04 01:05:42.375 278 12646.85 96.42 54517.43 88888.00 2016-10-04 01:05:42.500 278 12646.83 96.42 54517.43 88888.00 2016-10-04 01:05:42.625 278 12646.75 96.47 54517.43 88888.00 2016-10-04 01:05:42.750 278 12646.67 96.47 54517.40 88888.00 2016-10-04 01:05:42.875 278 12646.65 96.53 54517.43 88888.00 2016-10-04 01:05:43.000 278 12646.70 96.47 54517.45 88888.00 2016-10-04 01:05:43.125 278 12646.70 96.47 54517.45 88888.00 2016-10-04 01:05:43.250 278 12646.62 96.47 54517.43 88888.00 2016-10-04 01:05:43.375 278 12646.62 96.53 54517.43 88888.00 2016-10-04 01:05:43.500 278 12646.58 96.50 54517.47 88888.00 2016-10-04 01:05:43.625 278 12646.58 96.53 54517.45 88888.00 2016-10-04 01:05:43.750 278 12646.58 96.53 54517.45 88888.00 2016-10-04 01:05:43.875 278 12646.52 96.55 54517.45 88888.00 2016-10-04 01:05:44.000 278 12646.52 96.50 54517.47 88888.00 2016-10-04 01:05:44.125 278 12646.55 96.50 54517.50 88888.00 2016-10-04 01:05:44.250 278 12646.52 96.53 54517.50 88888.00 2016-10-04 01:05:44.375 278 12646.50 96.53 54517.47 88888.00 2016-10-04 01:05:44.500 278 12646.52 96.53 54517.45 88888.00 2016-10-04 01:05:44.625 278 12646.50 96.53 54517.47 88888.00 2016-10-04 01:05:44.750 278 12646.48 96.58 54517.47 88888.00 2016-10-04 01:05:44.875 278 12646.48 96.60 54517.47 88888.00 2016-10-04 01:05:45.000 278 12646.52 96.60 54517.47 88888.00 2016-10-04 01:05:45.125 278 12646.55 96.58 54517.45 88888.00 2016-10-04 01:05:45.250 278 12646.45 96.60 54517.50 88888.00 2016-10-04 01:05:45.375 278 12646.42 96.65 54517.50 88888.00 2016-10-04 01:05:45.500 278 12646.38 96.62 54517.47 88888.00 2016-10-04 01:05:45.625 278 12646.35 96.62 54517.50 88888.00 2016-10-04 01:05:45.750 278 12646.40 96.67 54517.53 88888.00 2016-10-04 01:05:45.875 278 12646.40 96.67 54517.53 88888.00 2016-10-04 01:05:46.000 278 12646.35 96.65 54517.53 88888.00 2016-10-04 01:05:46.125 278 12646.38 96.65 54517.55 88888.00 2016-10-04 01:05:46.250 278 12646.33 96.65 54517.55 88888.00 2016-10-04 01:05:46.375 278 12646.35 96.67 54517.55 88888.00 2016-10-04 01:05:46.500 278 12646.35 96.67 54517.55 88888.00 2016-10-04 01:05:46.625 278 12646.30 96.70 54517.55 88888.00 2016-10-04 01:05:46.750 278 12646.20 96.70 54517.55 88888.00 2016-10-04 01:05:46.875 278 12646.23 96.70 54517.53 88888.00 2016-10-04 01:05:47.000 278 12646.30 96.70 54517.55 88888.00 2016-10-04 01:05:47.125 278 12646.25 96.72 54517.55 88888.00 2016-10-04 01:05:47.250 278 12646.17 96.72 54517.57 88888.00 2016-10-04 01:05:47.375 278 12646.25 96.72 54517.55 88888.00 2016-10-04 01:05:47.500 278 12646.20 96.72 54517.57 88888.00 2016-10-04 01:05:47.625 278 12646.15 96.75 54517.60 88888.00 2016-10-04 01:05:47.750 278 12646.17 96.78 54517.60 88888.00 2016-10-04 01:05:47.875 278 12646.20 96.78 54517.60 88888.00 2016-10-04 01:05:48.000 278 12646.20 96.75 54517.60 88888.00 2016-10-04 01:05:48.125 278 12646.15 96.75 54517.60 88888.00 2016-10-04 01:05:48.250 278 12646.10 96.75 54517.60 88888.00 2016-10-04 01:05:48.375 278 12646.20 96.78 54517.60 88888.00 2016-10-04 01:05:48.500 278 12646.15 96.80 54517.60 88888.00 2016-10-04 01:05:48.625 278 12646.10 96.83 54517.60 88888.00 2016-10-04 01:05:48.750 278 12646.08 96.80 54517.62 88888.00 2016-10-04 01:05:48.875 278 12646.12 96.80 54517.62 88888.00 2016-10-04 01:05:49.000 278 12646.10 96.83 54517.60 88888.00 2016-10-04 01:05:49.125 278 12646.05 96.80 54517.60 88888.00 2016-10-04 01:05:49.250 278 12646.02 96.78 54517.60 88888.00 2016-10-04 01:05:49.375 278 12646.08 96.80 54517.62 88888.00 2016-10-04 01:05:49.500 278 12646.05 96.83 54517.60 88888.00 2016-10-04 01:05:49.625 278 12646.02 96.83 54517.62 88888.00 2016-10-04 01:05:49.750 278 12646.00 96.83 54517.62 88888.00 2016-10-04 01:05:49.875 278 12645.95 96.83 54517.62 88888.00 2016-10-04 01:05:50.000 278 12645.92 96.85 54517.62 88888.00 2016-10-04 01:05:50.125 278 12645.95 96.88 54517.65 88888.00 2016-10-04 01:05:50.250 278 12645.92 96.85 54517.62 88888.00 2016-10-04 01:05:50.375 278 12645.92 96.88 54517.62 88888.00 2016-10-04 01:05:50.500 278 12645.90 96.88 54517.60 88888.00 2016-10-04 01:05:50.625 278 12645.92 96.88 54517.62 88888.00 2016-10-04 01:05:50.750 278 12645.92 96.88 54517.62 88888.00 2016-10-04 01:05:50.875 278 12645.95 96.90 54517.65 88888.00 2016-10-04 01:05:51.000 278 12645.95 96.90 54517.65 88888.00 2016-10-04 01:05:51.125 278 12645.90 96.90 54517.65 88888.00 2016-10-04 01:05:51.250 278 12645.85 96.90 54517.68 88888.00 2016-10-04 01:05:51.375 278 12645.83 96.92 54517.68 88888.00 2016-10-04 01:05:51.500 278 12645.85 96.92 54517.70 88888.00 2016-10-04 01:05:51.625 278 12645.80 96.92 54517.70 88888.00 2016-10-04 01:05:51.750 278 12645.77 96.92 54517.68 88888.00 2016-10-04 01:05:51.875 278 12645.77 96.92 54517.70 88888.00 2016-10-04 01:05:52.000 278 12645.75 96.95 54517.68 88888.00 2016-10-04 01:05:52.125 278 12645.75 96.97 54517.70 88888.00 2016-10-04 01:05:52.250 278 12645.70 96.95 54517.70 88888.00 2016-10-04 01:05:52.375 278 12645.70 96.95 54517.68 88888.00 2016-10-04 01:05:52.500 278 12645.73 96.97 54517.68 88888.00 2016-10-04 01:05:52.625 278 12645.73 96.97 54517.68 88888.00 2016-10-04 01:05:52.750 278 12645.67 97.00 54517.68 88888.00 2016-10-04 01:05:52.875 278 12645.62 97.03 54517.70 88888.00 2016-10-04 01:05:53.000 278 12645.60 97.00 54517.70 88888.00 2016-10-04 01:05:53.125 278 12645.58 97.03 54517.72 88888.00 2016-10-04 01:05:53.250 278 12645.52 97.00 54517.75 88888.00 2016-10-04 01:05:53.375 278 12645.60 97.05 54517.72 88888.00 2016-10-04 01:05:53.500 278 12645.60 97.05 54517.72 88888.00 2016-10-04 01:05:53.625 278 12645.60 97.03 54517.72 88888.00 2016-10-04 01:05:53.750 278 12645.55 97.05 54517.70 88888.00 2016-10-04 01:05:53.875 278 12645.48 97.05 54517.72 88888.00 2016-10-04 01:05:54.000 278 12645.48 97.08 54517.70 88888.00 2016-10-04 01:05:54.125 278 12645.50 97.08 54517.72 88888.00 2016-10-04 01:05:54.250 278 12645.45 97.12 54517.75 88888.00 2016-10-04 01:05:54.375 278 12645.48 97.12 54517.75 88888.00 2016-10-04 01:05:54.500 278 12645.48 97.12 54517.75 88888.00 2016-10-04 01:05:54.625 278 12645.52 97.10 54517.75 88888.00 2016-10-04 01:05:54.750 278 12645.52 97.10 54517.78 88888.00 2016-10-04 01:05:54.875 278 12645.50 97.12 54517.75 88888.00 2016-10-04 01:05:55.000 278 12645.42 97.12 54517.75 88888.00 2016-10-04 01:05:55.125 278 12645.40 97.15 54517.75 88888.00 2016-10-04 01:05:55.250 278 12645.42 97.12 54517.78 88888.00 2016-10-04 01:05:55.375 278 12645.38 97.15 54517.80 88888.00 2016-10-04 01:05:55.500 278 12645.33 97.17 54517.78 88888.00 2016-10-04 01:05:55.625 278 12645.38 97.15 54517.80 88888.00 2016-10-04 01:05:55.750 278 12645.38 97.15 54517.80 88888.00 2016-10-04 01:05:55.875 278 12645.33 97.15 54517.80 88888.00 2016-10-04 01:05:56.000 278 12645.33 97.12 54517.80 88888.00 2016-10-04 01:05:56.125 278 12645.25 97.15 54517.80 88888.00 2016-10-04 01:05:56.250 278 12645.23 97.17 54517.80 88888.00 2016-10-04 01:05:56.375 278 12645.20 97.20 54517.80 88888.00 2016-10-04 01:05:56.500 278 12645.15 97.20 54517.82 88888.00 2016-10-04 01:05:56.625 278 12645.17 97.17 54517.80 88888.00 2016-10-04 01:05:56.750 278 12645.15 97.22 54517.80 88888.00 2016-10-04 01:05:56.875 278 12645.15 97.22 54517.82 88888.00 2016-10-04 01:05:57.000 278 12645.20 97.20 54517.80 88888.00 2016-10-04 01:05:57.125 278 12645.25 97.20 54517.82 88888.00 2016-10-04 01:05:57.250 278 12645.25 97.20 54517.82 88888.00 2016-10-04 01:05:57.375 278 12645.27 97.25 54517.85 88888.00 2016-10-04 01:05:57.500 278 12645.20 97.25 54517.85 88888.00 2016-10-04 01:05:57.625 278 12645.15 97.22 54517.82 88888.00 2016-10-04 01:05:57.750 278 12645.12 97.25 54517.80 88888.00 2016-10-04 01:05:57.875 278 12645.10 97.25 54517.78 88888.00 2016-10-04 01:05:58.000 278 12645.17 97.28 54517.80 88888.00 2016-10-04 01:05:58.125 278 12645.17 97.28 54517.82 88888.00 2016-10-04 01:05:58.250 278 12645.05 97.30 54517.80 88888.00 2016-10-04 01:05:58.375 278 12645.02 97.30 54517.80 88888.00 2016-10-04 01:05:58.500 278 12645.05 97.33 54517.80 88888.00 2016-10-04 01:05:58.625 278 12645.08 97.33 54517.82 88888.00 2016-10-04 01:05:58.750 278 12645.08 97.33 54517.82 88888.00 2016-10-04 01:05:58.875 278 12645.05 97.35 54517.85 88888.00 2016-10-04 01:05:59.000 278 12645.08 97.38 54517.82 88888.00 2016-10-04 01:05:59.125 278 12645.08 97.40 54517.82 88888.00 2016-10-04 01:05:59.250 278 12644.98 97.38 54517.85 88888.00 2016-10-04 01:05:59.375 278 12644.98 97.42 54517.88 88888.00 2016-10-04 01:05:59.500 278 12645.00 97.40 54517.88 88888.00 2016-10-04 01:05:59.625 278 12645.02 97.45 54517.85 88888.00 2016-10-04 01:05:59.750 278 12645.05 97.47 54517.85 88888.00 2016-10-04 01:05:59.875 278 12645.08 97.47 54517.88 88888.00 2016-10-04 01:06:00.000 278 12645.00 97.47 54517.88 88888.00 2016-10-04 01:06:00.125 278 12644.95 97.47 54517.88 88888.00 2016-10-04 01:06:00.250 278 12644.90 97.47 54517.88 88888.00 2016-10-04 01:06:00.375 278 12644.90 97.47 54517.88 88888.00 2016-10-04 01:06:00.500 278 12644.95 97.53 54517.88 88888.00 2016-10-04 01:06:00.625 278 12644.95 97.55 54517.90 88888.00 2016-10-04 01:06:00.750 278 12644.92 97.55 54517.88 88888.00 2016-10-04 01:06:00.875 278 12644.83 97.55 54517.90 88888.00 2016-10-04 01:06:01.000 278 12644.75 97.55 54517.88 88888.00 2016-10-04 01:06:01.125 278 12644.85 97.58 54517.88 88888.00 2016-10-04 01:06:01.250 278 12644.88 97.58 54517.88 88888.00 2016-10-04 01:06:01.375 278 12644.88 97.58 54517.93 88888.00 2016-10-04 01:06:01.500 278 12644.83 97.58 54517.90 88888.00 2016-10-04 01:06:01.625 278 12644.80 97.58 54517.88 88888.00 2016-10-04 01:06:01.750 278 12644.75 97.60 54517.90 88888.00 2016-10-04 01:06:01.875 278 12644.73 97.58 54517.88 88888.00 2016-10-04 01:06:02.000 278 12644.67 97.58 54517.88 88888.00 2016-10-04 01:06:02.125 278 12644.60 97.58 54517.88 88888.00 2016-10-04 01:06:02.250 278 12644.67 97.58 54517.93 88888.00 2016-10-04 01:06:02.375 278 12644.67 97.58 54517.90 88888.00 2016-10-04 01:06:02.500 278 12644.65 97.58 54517.90 88888.00 2016-10-04 01:06:02.625 278 12644.62 97.60 54517.90 88888.00 2016-10-04 01:06:02.750 278 12644.62 97.60 54517.90 88888.00 2016-10-04 01:06:02.875 278 12644.60 97.65 54517.90 88888.00 2016-10-04 01:06:03.000 278 12644.62 97.65 54517.90 88888.00 2016-10-04 01:06:03.125 278 12644.58 97.67 54517.93 88888.00 2016-10-04 01:06:03.250 278 12644.48 97.67 54517.90 88888.00 2016-10-04 01:06:03.375 278 12644.52 97.65 54517.88 88888.00 2016-10-04 01:06:03.500 278 12644.48 97.65 54517.93 88888.00 2016-10-04 01:06:03.625 278 12644.48 97.67 54517.95 88888.00 2016-10-04 01:06:03.750 278 12644.55 97.70 54517.93 88888.00 2016-10-04 01:06:03.875 278 12644.62 97.72 54517.93 88888.00 2016-10-04 01:06:04.000 278 12644.58 97.72 54517.93 88888.00 2016-10-04 01:06:04.125 278 12644.48 97.70 54517.93 88888.00 2016-10-04 01:06:04.250 278 12644.42 97.70 54517.93 88888.00 2016-10-04 01:06:04.375 278 12644.40 97.72 54517.95 88888.00 2016-10-04 01:06:04.500 278 12644.40 97.72 54517.93 88888.00 2016-10-04 01:06:04.625 278 12644.38 97.72 54517.93 88888.00 2016-10-04 01:06:04.750 278 12644.33 97.72 54517.93 88888.00 2016-10-04 01:06:04.875 278 12644.30 97.78 54517.95 88888.00 2016-10-04 01:06:05.000 278 12644.38 97.80 54517.93 88888.00 2016-10-04 01:06:05.125 278 12644.35 97.78 54517.95 88888.00 2016-10-04 01:06:05.250 278 12644.30 97.78 54517.95 88888.00 2016-10-04 01:06:05.375 278 12644.30 97.80 54517.93 88888.00 2016-10-04 01:06:05.500 278 12644.33 97.80 54517.95 88888.00 2016-10-04 01:06:05.625 278 12644.38 97.83 54517.97 88888.00 2016-10-04 01:06:05.750 278 12644.40 97.83 54517.95 88888.00 2016-10-04 01:06:05.875 278 12644.38 97.83 54517.95 88888.00 2016-10-04 01:06:06.000 278 12644.38 97.85 54517.95 88888.00 2016-10-04 01:06:06.125 278 12644.33 97.85 54517.95 88888.00 2016-10-04 01:06:06.250 278 12644.25 97.85 54517.93 88888.00 2016-10-04 01:06:06.375 278 12644.25 97.85 54517.93 88888.00 2016-10-04 01:06:06.500 278 12644.25 97.85 54517.95 88888.00 2016-10-04 01:06:06.625 278 12644.25 97.88 54517.93 88888.00 2016-10-04 01:06:06.750 278 12644.23 97.90 54517.90 88888.00 2016-10-04 01:06:06.875 278 12644.15 97.88 54517.93 88888.00 2016-10-04 01:06:07.000 278 12644.15 97.85 54517.97 88888.00 2016-10-04 01:06:07.125 278 12644.12 97.88 54517.95 88888.00 2016-10-04 01:06:07.250 278 12644.02 97.88 54517.95 88888.00 2016-10-04 01:06:07.375 278 12644.08 97.88 54517.97 88888.00 2016-10-04 01:06:07.500 278 12644.05 97.88 54517.97 88888.00 2016-10-04 01:06:07.625 278 12644.00 97.88 54517.97 88888.00 2016-10-04 01:06:07.750 278 12644.00 97.90 54517.95 88888.00 2016-10-04 01:06:07.875 278 12644.05 97.92 54518.00 88888.00 2016-10-04 01:06:08.000 278 12644.05 97.92 54517.97 88888.00 2016-10-04 01:06:08.125 278 12644.05 97.92 54517.97 88888.00 2016-10-04 01:06:08.250 278 12644.00 97.92 54517.95 88888.00 2016-10-04 01:06:08.375 278 12644.00 97.95 54517.95 88888.00 2016-10-04 01:06:08.500 278 12643.95 97.95 54517.97 88888.00 2016-10-04 01:06:08.625 278 12643.98 97.97 54517.95 88888.00 2016-10-04 01:06:08.750 278 12644.02 98.00 54517.97 88888.00 2016-10-04 01:06:08.875 278 12644.00 98.03 54517.97 88888.00 2016-10-04 01:06:09.000 278 12643.92 98.00 54517.95 88888.00 2016-10-04 01:06:09.125 278 12643.85 98.00 54517.97 88888.00 2016-10-04 01:06:09.250 278 12643.83 98.03 54517.95 88888.00 2016-10-04 01:06:09.375 278 12643.95 98.03 54517.95 88888.00 2016-10-04 01:06:09.500 278 12643.98 98.05 54517.95 88888.00 2016-10-04 01:06:09.625 278 12643.95 98.08 54517.97 88888.00 2016-10-04 01:06:09.750 278 12643.92 98.08 54517.97 88888.00 2016-10-04 01:06:09.875 278 12643.88 98.08 54518.00 88888.00 2016-10-04 01:06:10.000 278 12643.88 98.10 54517.97 88888.00 2016-10-04 01:06:10.125 278 12643.85 98.10 54517.97 88888.00 2016-10-04 01:06:10.250 278 12643.80 98.10 54518.00 88888.00 2016-10-04 01:06:10.375 278 12643.80 98.03 54517.97 88888.00 2016-10-04 01:06:10.500 278 12643.80 98.08 54518.00 88888.00 2016-10-04 01:06:10.625 278 12643.77 98.12 54518.00 88888.00 2016-10-04 01:06:10.750 278 12643.80 98.12 54517.97 88888.00 2016-10-04 01:06:10.875 278 12643.75 98.12 54517.95 88888.00 2016-10-04 01:06:11.000 278 12643.75 98.12 54517.97 88888.00 2016-10-04 01:06:11.125 278 12643.75 98.12 54517.97 88888.00 2016-10-04 01:06:11.250 278 12643.75 98.15 54517.97 88888.00 2016-10-04 01:06:11.375 278 12643.75 98.15 54517.97 88888.00 2016-10-04 01:06:11.500 278 12643.75 98.15 54517.97 88888.00 2016-10-04 01:06:11.625 278 12643.77 98.15 54517.97 88888.00 2016-10-04 01:06:11.750 278 12643.75 98.15 54518.00 88888.00 2016-10-04 01:06:11.875 278 12643.70 98.17 54517.97 88888.00 2016-10-04 01:06:12.000 278 12643.70 98.17 54518.00 88888.00 2016-10-04 01:06:12.125 278 12643.70 98.17 54518.00 88888.00 2016-10-04 01:06:12.250 278 12643.65 98.20 54518.00 88888.00 2016-10-04 01:06:12.375 278 12643.65 98.25 54517.97 88888.00 2016-10-04 01:06:12.500 278 12643.65 98.28 54518.00 88888.00 2016-10-04 01:06:12.625 278 12643.70 98.25 54518.00 88888.00 2016-10-04 01:06:12.750 278 12643.65 98.22 54518.00 88888.00 2016-10-04 01:06:12.875 278 12643.60 98.25 54517.97 88888.00 2016-10-04 01:06:13.000 278 12643.60 98.28 54518.00 88888.00 2016-10-04 01:06:13.125 278 12643.58 98.28 54518.00 88888.00 2016-10-04 01:06:13.250 278 12643.60 98.28 54518.03 88888.00 2016-10-04 01:06:13.375 278 12643.65 98.30 54518.00 88888.00 2016-10-04 01:06:13.500 278 12643.60 98.30 54518.00 88888.00 2016-10-04 01:06:13.625 278 12643.55 98.30 54518.00 88888.00 2016-10-04 01:06:13.750 278 12643.58 98.28 54518.03 88888.00 2016-10-04 01:06:13.875 278 12643.55 98.30 54518.03 88888.00 2016-10-04 01:06:14.000 278 12643.52 98.33 54518.03 88888.00 2016-10-04 01:06:14.125 278 12643.55 98.33 54518.05 88888.00 2016-10-04 01:06:14.250 278 12643.58 98.33 54518.00 88888.00 2016-10-04 01:06:14.375 278 12643.55 98.33 54518.00 88888.00 2016-10-04 01:06:14.500 278 12643.52 98.35 54518.00 88888.00 2016-10-04 01:06:14.625 278 12643.50 98.38 54518.00 88888.00 2016-10-04 01:06:14.750 278 12643.48 98.35 54518.00 88888.00 2016-10-04 01:06:14.875 278 12643.48 98.35 54518.03 88888.00 2016-10-04 01:06:15.000 278 12643.40 98.35 54518.00 88888.00 2016-10-04 01:06:15.125 278 12643.40 98.38 54518.00 88888.00 2016-10-04 01:06:15.250 278 12643.45 98.38 54518.00 88888.00 2016-10-04 01:06:15.375 278 12643.52 98.40 54518.03 88888.00 2016-10-04 01:06:15.500 278 12643.48 98.40 54518.00 88888.00 2016-10-04 01:06:15.625 278 12643.42 98.40 54518.00 88888.00 2016-10-04 01:06:15.750 278 12643.42 98.42 54518.03 88888.00 2016-10-04 01:06:15.875 278 12643.48 98.42 54518.05 88888.00 2016-10-04 01:06:16.000 278 12643.45 98.42 54518.03 88888.00 2016-10-04 01:06:16.125 278 12643.45 98.42 54518.05 88888.00 2016-10-04 01:06:16.250 278 12643.35 98.42 54518.03 88888.00 2016-10-04 01:06:16.375 278 12643.33 98.42 54518.03 88888.00 2016-10-04 01:06:16.500 278 12643.38 98.42 54518.03 88888.00 2016-10-04 01:06:16.625 278 12643.40 98.42 54518.00 88888.00 2016-10-04 01:06:16.750 278 12643.42 98.45 54518.03 88888.00 2016-10-04 01:06:16.875 278 12643.40 98.47 54518.03 88888.00 2016-10-04 01:06:17.000 278 12643.33 98.47 54518.00 88888.00 2016-10-04 01:06:17.125 278 12643.30 98.50 54518.05 88888.00 2016-10-04 01:06:17.250 278 12643.30 98.47 54518.05 88888.00 2016-10-04 01:06:17.375 278 12643.38 98.47 54518.03 88888.00 2016-10-04 01:06:17.500 278 12643.33 98.50 54518.03 88888.00 2016-10-04 01:06:17.625 278 12643.33 98.53 54518.00 88888.00 2016-10-04 01:06:17.750 278 12643.33 98.50 54518.03 88888.00 2016-10-04 01:06:17.875 278 12643.33 98.50 54518.03 88888.00 2016-10-04 01:06:18.000 278 12643.38 98.53 54517.97 88888.00 2016-10-04 01:06:18.125 278 12643.38 98.55 54518.00 88888.00 2016-10-04 01:06:18.250 278 12643.35 98.55 54518.03 88888.00 2016-10-04 01:06:18.375 278 12643.35 98.55 54518.03 88888.00 2016-10-04 01:06:18.500 278 12643.30 98.55 54518.00 88888.00 2016-10-04 01:06:18.625 278 12643.30 98.58 54518.00 88888.00 2016-10-04 01:06:18.750 278 12643.30 98.60 54518.03 88888.00 2016-10-04 01:06:18.875 278 12643.35 98.60 54518.00 88888.00 2016-10-04 01:06:19.000 278 12643.35 98.60 54517.97 88888.00 2016-10-04 01:06:19.125 278 12643.35 98.58 54518.03 88888.00 2016-10-04 01:06:19.250 278 12643.33 98.62 54518.05 88888.00 2016-10-04 01:06:19.375 278 12643.35 98.62 54518.03 88888.00 2016-10-04 01:06:19.500 278 12643.35 98.60 54518.00 88888.00 2016-10-04 01:06:19.625 278 12643.35 98.55 54518.00 88888.00 2016-10-04 01:06:19.750 278 12643.33 98.60 54518.03 88888.00 2016-10-04 01:06:19.875 278 12643.27 98.62 54518.03 88888.00 2016-10-04 01:06:20.000 278 12643.25 98.60 54517.97 88888.00 2016-10-04 01:06:20.125 278 12643.33 98.62 54518.03 88888.00 2016-10-04 01:06:20.250 278 12643.33 98.65 54518.03 88888.00 2016-10-04 01:06:20.375 278 12643.27 98.62 54518.03 88888.00 2016-10-04 01:06:20.500 278 12643.27 98.62 54518.00 88888.00 2016-10-04 01:06:20.625 278 12643.27 98.62 54518.03 88888.00 2016-10-04 01:06:20.750 278 12643.27 98.65 54518.00 88888.00 2016-10-04 01:06:20.875 278 12643.25 98.67 54518.00 88888.00 2016-10-04 01:06:21.000 278 12643.23 98.67 54518.00 88888.00 2016-10-04 01:06:21.125 278 12643.20 98.65 54518.00 88888.00 2016-10-04 01:06:21.250 278 12643.20 98.70 54518.03 88888.00 2016-10-04 01:06:21.375 278 12643.27 98.67 54518.00 88888.00 2016-10-04 01:06:21.500 278 12643.25 98.67 54518.03 88888.00 2016-10-04 01:06:21.625 278 12643.23 98.65 54518.03 88888.00 2016-10-04 01:06:21.750 278 12643.23 98.65 54518.00 88888.00 2016-10-04 01:06:21.875 278 12643.30 98.70 54518.00 88888.00 2016-10-04 01:06:22.000 278 12643.23 98.67 54518.00 88888.00 2016-10-04 01:06:22.125 278 12643.15 98.70 54518.00 88888.00 2016-10-04 01:06:22.250 278 12643.15 98.70 54518.03 88888.00 2016-10-04 01:06:22.375 278 12643.23 98.72 54518.03 88888.00 2016-10-04 01:06:22.500 278 12643.25 98.72 54518.03 88888.00 2016-10-04 01:06:22.625 278 12643.27 98.70 54518.00 88888.00 2016-10-04 01:06:22.750 278 12643.23 98.70 54518.03 88888.00 2016-10-04 01:06:22.875 278 12643.20 98.72 54518.00 88888.00 2016-10-04 01:06:23.000 278 12643.25 98.72 54518.00 88888.00 2016-10-04 01:06:23.125 278 12643.25 98.75 54518.03 88888.00 2016-10-04 01:06:23.250 278 12643.17 98.75 54518.03 88888.00 2016-10-04 01:06:23.375 278 12643.25 98.78 54518.03 88888.00 2016-10-04 01:06:23.500 278 12643.25 98.78 54518.03 88888.00 2016-10-04 01:06:23.625 278 12643.23 98.75 54518.00 88888.00 2016-10-04 01:06:23.750 278 12643.23 98.75 54517.97 88888.00 2016-10-04 01:06:23.875 278 12643.25 98.72 54517.97 88888.00 2016-10-04 01:06:24.000 278 12643.25 98.75 54517.97 88888.00 2016-10-04 01:06:24.125 278 12643.25 98.78 54517.97 88888.00 2016-10-04 01:06:24.250 278 12643.25 98.75 54517.97 88888.00 2016-10-04 01:06:24.375 278 12643.27 98.80 54517.97 88888.00 2016-10-04 01:06:24.500 278 12643.27 98.83 54518.00 88888.00 2016-10-04 01:06:24.625 278 12643.20 98.83 54518.03 88888.00 2016-10-04 01:06:24.750 278 12643.20 98.78 54518.00 88888.00 2016-10-04 01:06:24.875 278 12643.23 98.80 54518.00 88888.00 2016-10-04 01:06:25.000 278 12643.25 98.78 54518.00 88888.00 2016-10-04 01:06:25.125 278 12643.20 98.80 54517.97 88888.00 2016-10-04 01:06:25.250 278 12643.10 98.83 54518.00 88888.00 2016-10-04 01:06:25.375 278 12643.20 98.88 54517.97 88888.00 2016-10-04 01:06:25.500 278 12643.25 98.90 54518.00 88888.00 2016-10-04 01:06:25.625 278 12643.20 98.85 54518.00 88888.00 2016-10-04 01:06:25.750 278 12643.15 98.85 54518.00 88888.00 2016-10-04 01:06:25.875 278 12643.20 98.88 54518.00 88888.00 2016-10-04 01:06:26.000 278 12643.20 98.88 54518.00 88888.00 2016-10-04 01:06:26.125 278 12643.20 98.90 54518.03 88888.00 2016-10-04 01:06:26.250 278 12643.17 98.90 54518.03 88888.00 2016-10-04 01:06:26.375 278 12643.17 98.90 54518.00 88888.00 2016-10-04 01:06:26.500 278 12643.15 98.92 54518.00 88888.00 2016-10-04 01:06:26.625 278 12643.20 98.90 54517.97 88888.00 2016-10-04 01:06:26.750 278 12643.17 98.88 54518.00 88888.00 2016-10-04 01:06:26.875 278 12643.15 98.90 54518.00 88888.00 2016-10-04 01:06:27.000 278 12643.12 98.92 54518.00 88888.00 2016-10-04 01:06:27.125 278 12643.12 98.95 54518.03 88888.00 2016-10-04 01:06:27.250 278 12643.12 98.92 54518.03 88888.00 2016-10-04 01:06:27.375 278 12643.15 98.95 54518.00 88888.00 2016-10-04 01:06:27.500 278 12643.10 98.95 54518.00 88888.00 2016-10-04 01:06:27.625 278 12643.10 98.92 54517.97 88888.00 2016-10-04 01:06:27.750 278 12643.12 98.92 54518.00 88888.00 2016-10-04 01:06:27.875 278 12643.10 98.92 54518.00 88888.00 2016-10-04 01:06:28.000 278 12643.17 98.90 54517.97 88888.00 2016-10-04 01:06:28.125 278 12643.17 98.90 54517.97 88888.00 2016-10-04 01:06:28.250 278 12643.15 98.90 54517.97 88888.00 2016-10-04 01:06:28.375 278 12643.20 98.92 54518.00 88888.00 2016-10-04 01:06:28.500 278 12643.15 98.92 54518.00 88888.00 2016-10-04 01:06:28.625 278 12643.10 98.92 54517.97 88888.00 2016-10-04 01:06:28.750 278 12643.10 98.92 54517.95 88888.00 2016-10-04 01:06:28.875 278 12643.10 98.92 54517.95 88888.00 2016-10-04 01:06:29.000 278 12643.08 98.92 54517.97 88888.00 2016-10-04 01:06:29.125 278 12643.05 98.97 54518.00 88888.00 2016-10-04 01:06:29.250 278 12642.95 98.95 54518.00 88888.00 2016-10-04 01:06:29.375 278 12642.92 98.97 54518.00 88888.00 2016-10-04 01:06:29.500 278 12642.95 99.00 54518.03 88888.00 2016-10-04 01:06:29.625 278 12643.00 98.95 54518.03 88888.00 2016-10-04 01:06:29.750 278 12643.05 99.00 54518.03 88888.00 2016-10-04 01:06:29.875 278 12643.00 99.00 54518.05 88888.00 2016-10-04 01:06:30.000 278 12643.02 98.97 54518.00 88888.00 2016-10-04 01:06:30.125 278 12642.92 98.97 54517.95 88888.00 2016-10-04 01:06:30.250 278 12642.85 98.97 54518.00 88888.00 2016-10-04 01:06:30.375 278 12642.92 98.97 54518.03 88888.00 2016-10-04 01:06:30.500 278 12643.00 99.03 54518.05 88888.00 2016-10-04 01:06:30.625 278 12642.98 99.03 54518.05 88888.00 2016-10-04 01:06:30.750 278 12643.00 99.03 54518.03 88888.00 2016-10-04 01:06:30.875 278 12642.98 98.97 54518.03 88888.00 2016-10-04 01:06:31.000 278 12642.88 98.97 54518.03 88888.00 2016-10-04 01:06:31.125 278 12642.88 99.00 54518.03 88888.00 2016-10-04 01:06:31.250 278 12642.88 98.97 54517.97 88888.00 2016-10-04 01:06:31.375 278 12642.92 99.03 54518.00 88888.00 2016-10-04 01:06:31.500 278 12642.90 99.00 54518.00 88888.00 2016-10-04 01:06:31.625 278 12642.88 99.03 54518.00 88888.00 2016-10-04 01:06:31.750 278 12642.85 99.03 54518.03 88888.00 2016-10-04 01:06:31.875 278 12642.88 99.05 54518.03 88888.00 2016-10-04 01:06:32.000 278 12642.90 99.05 54518.05 88888.00 2016-10-04 01:06:32.125 278 12642.90 99.05 54517.97 88888.00 2016-10-04 01:06:32.250 278 12642.83 99.08 54518.03 88888.00 2016-10-04 01:06:32.375 278 12642.85 99.08 54518.05 88888.00 2016-10-04 01:06:32.500 278 12642.85 99.05 54518.00 88888.00 2016-10-04 01:06:32.625 278 12642.88 99.05 54518.03 88888.00 2016-10-04 01:06:32.750 278 12642.90 99.05 54518.03 88888.00 2016-10-04 01:06:32.875 278 12642.77 99.05 54518.00 88888.00 2016-10-04 01:06:33.000 278 12642.75 99.08 54518.00 88888.00 2016-10-04 01:06:33.125 278 12642.83 99.08 54518.00 88888.00 2016-10-04 01:06:33.250 278 12642.80 99.08 54518.00 88888.00 2016-10-04 01:06:33.375 278 12642.77 99.10 54518.00 88888.00 2016-10-04 01:06:33.500 278 12642.70 99.10 54518.00 88888.00 2016-10-04 01:06:33.625 278 12642.73 99.05 54518.00 88888.00 2016-10-04 01:06:33.750 278 12642.70 99.08 54518.00 88888.00 2016-10-04 01:06:33.875 278 12642.65 99.05 54518.03 88888.00 2016-10-04 01:06:34.000 278 12642.65 99.08 54518.00 88888.00 2016-10-04 01:06:34.125 278 12642.65 99.10 54518.03 88888.00 2016-10-04 01:06:34.250 278 12642.58 99.10 54518.03 88888.00 2016-10-04 01:06:34.375 278 12642.62 99.12 54518.03 88888.00 2016-10-04 01:06:34.500 278 12642.67 99.10 54518.00 88888.00 2016-10-04 01:06:34.625 278 12642.67 99.12 54518.03 88888.00 2016-10-04 01:06:34.750 278 12642.73 99.15 54518.03 88888.00 2016-10-04 01:06:34.875 278 12642.65 99.15 54518.05 88888.00 2016-10-04 01:06:35.000 278 12642.62 99.12 54518.00 88888.00 2016-10-04 01:06:35.125 278 12642.67 99.15 54518.03 88888.00 2016-10-04 01:06:35.250 278 12642.67 99.15 54518.03 88888.00 2016-10-04 01:06:35.375 278 12642.70 99.15 54518.03 88888.00 2016-10-04 01:06:35.500 278 12642.67 99.15 54518.05 88888.00 2016-10-04 01:06:35.625 278 12642.75 99.12 54518.03 88888.00 2016-10-04 01:06:35.750 278 12642.77 99.12 54518.03 88888.00 2016-10-04 01:06:35.875 278 12642.80 99.15 54518.03 88888.00 2016-10-04 01:06:36.000 278 12642.83 99.15 54518.00 88888.00 2016-10-04 01:06:36.125 278 12642.77 99.12 54518.00 88888.00 2016-10-04 01:06:36.250 278 12642.73 99.12 54518.00 88888.00 2016-10-04 01:06:36.375 278 12642.77 99.15 54518.00 88888.00 2016-10-04 01:06:36.500 278 12642.77 99.17 54518.03 88888.00 2016-10-04 01:06:36.625 278 12642.77 99.17 54518.00 88888.00 2016-10-04 01:06:36.750 278 12642.70 99.17 54518.03 88888.00 2016-10-04 01:06:36.875 278 12642.70 99.17 54518.03 88888.00 2016-10-04 01:06:37.000 278 12642.70 99.17 54518.03 88888.00 2016-10-04 01:06:37.125 278 12642.67 99.20 54518.05 88888.00 2016-10-04 01:06:37.250 278 12642.65 99.20 54518.05 88888.00 2016-10-04 01:06:37.375 278 12642.62 99.20 54518.03 88888.00 2016-10-04 01:06:37.500 278 12642.62 99.20 54518.00 88888.00 2016-10-04 01:06:37.625 278 12642.65 99.20 54518.03 88888.00 2016-10-04 01:06:37.750 278 12642.70 99.22 54518.03 88888.00 2016-10-04 01:06:37.875 278 12642.67 99.25 54518.05 88888.00 2016-10-04 01:06:38.000 278 12642.60 99.25 54518.05 88888.00 2016-10-04 01:06:38.125 278 12642.62 99.25 54518.05 88888.00 2016-10-04 01:06:38.250 278 12642.58 99.25 54518.05 88888.00 2016-10-04 01:06:38.375 278 12642.55 99.28 54518.05 88888.00 2016-10-04 01:06:38.500 278 12642.52 99.28 54518.05 88888.00 2016-10-04 01:06:38.625 278 12642.48 99.22 54518.05 88888.00 2016-10-04 01:06:38.750 278 12642.50 99.22 54518.03 88888.00 2016-10-04 01:06:38.875 278 12642.48 99.22 54518.03 88888.00 2016-10-04 01:06:39.000 278 12642.48 99.25 54518.07 88888.00 2016-10-04 01:06:39.125 278 12642.50 99.28 54518.05 88888.00 2016-10-04 01:06:39.250 278 12642.45 99.25 54518.03 88888.00 2016-10-04 01:06:39.375 278 12642.48 99.25 54518.05 88888.00 2016-10-04 01:06:39.500 278 12642.45 99.25 54518.05 88888.00 2016-10-04 01:06:39.625 278 12642.45 99.25 54518.05 88888.00 2016-10-04 01:06:39.750 278 12642.48 99.28 54518.03 88888.00 2016-10-04 01:06:39.875 278 12642.45 99.25 54518.05 88888.00 2016-10-04 01:06:40.000 278 12642.48 99.25 54518.03 88888.00 2016-10-04 01:06:40.125 278 12642.50 99.25 54518.03 88888.00 2016-10-04 01:06:40.250 278 12642.42 99.28 54518.05 88888.00 2016-10-04 01:06:40.375 278 12642.42 99.28 54518.07 88888.00 2016-10-04 01:06:40.500 278 12642.48 99.28 54518.05 88888.00 2016-10-04 01:06:40.625 278 12642.48 99.28 54518.05 88888.00 2016-10-04 01:06:40.750 278 12642.45 99.28 54518.05 88888.00 2016-10-04 01:06:40.875 278 12642.45 99.30 54518.07 88888.00 2016-10-04 01:06:41.000 278 12642.48 99.30 54518.07 88888.00 2016-10-04 01:06:41.125 278 12642.48 99.30 54518.07 88888.00 2016-10-04 01:06:41.250 278 12642.48 99.30 54518.07 88888.00 2016-10-04 01:06:41.375 278 12642.45 99.30 54518.03 88888.00 2016-10-04 01:06:41.500 278 12642.38 99.30 54518.07 88888.00 2016-10-04 01:06:41.625 278 12642.38 99.33 54518.05 88888.00 2016-10-04 01:06:41.750 278 12642.42 99.30 54518.05 88888.00 2016-10-04 01:06:41.875 278 12642.42 99.33 54518.05 88888.00 2016-10-04 01:06:42.000 278 12642.45 99.35 54518.05 88888.00 2016-10-04 01:06:42.125 278 12642.50 99.35 54518.05 88888.00 2016-10-04 01:06:42.250 278 12642.48 99.28 54518.05 88888.00 2016-10-04 01:06:42.375 278 12642.42 99.30 54518.05 88888.00 2016-10-04 01:06:42.500 278 12642.45 99.35 54518.07 88888.00 2016-10-04 01:06:42.625 278 12642.48 99.38 54518.07 88888.00 2016-10-04 01:06:42.750 278 12642.50 99.38 54518.07 88888.00 2016-10-04 01:06:42.875 278 12642.48 99.35 54518.07 88888.00 2016-10-04 01:06:43.000 278 12642.40 99.38 54518.05 88888.00 2016-10-04 01:06:43.125 278 12642.33 99.40 54518.07 88888.00 2016-10-04 01:06:43.250 278 12642.35 99.38 54518.07 88888.00 2016-10-04 01:06:43.375 278 12642.40 99.40 54518.07 88888.00 2016-10-04 01:06:43.500 278 12642.38 99.40 54518.10 88888.00 2016-10-04 01:06:43.625 278 12642.40 99.40 54518.10 88888.00 2016-10-04 01:06:43.750 278 12642.42 99.40 54518.12 88888.00 2016-10-04 01:06:43.875 278 12642.42 99.40 54518.12 88888.00 2016-10-04 01:06:44.000 278 12642.40 99.38 54518.10 88888.00 2016-10-04 01:06:44.125 278 12642.40 99.40 54518.10 88888.00 2016-10-04 01:06:44.250 278 12642.35 99.42 54518.12 88888.00 2016-10-04 01:06:44.375 278 12642.35 99.45 54518.12 88888.00 2016-10-04 01:06:44.500 278 12642.33 99.42 54518.12 88888.00 2016-10-04 01:06:44.625 278 12642.33 99.42 54518.10 88888.00 2016-10-04 01:06:44.750 278 12642.33 99.42 54518.10 88888.00 2016-10-04 01:06:44.875 278 12642.30 99.42 54518.10 88888.00 2016-10-04 01:06:45.000 278 12642.27 99.42 54518.07 88888.00 2016-10-04 01:06:45.125 278 12642.25 99.40 54518.05 88888.00 2016-10-04 01:06:45.250 278 12642.25 99.38 54518.07 88888.00 2016-10-04 01:06:45.375 278 12642.30 99.42 54518.10 88888.00 2016-10-04 01:06:45.500 278 12642.33 99.45 54518.07 88888.00 2016-10-04 01:06:45.625 278 12642.33 99.45 54518.07 88888.00 2016-10-04 01:06:45.750 278 12642.30 99.45 54518.10 88888.00 2016-10-04 01:06:45.875 278 12642.27 99.47 54518.10 88888.00 2016-10-04 01:06:46.000 278 12642.27 99.45 54518.07 88888.00 2016-10-04 01:06:46.125 278 12642.27 99.45 54518.07 88888.00 2016-10-04 01:06:46.250 278 12642.27 99.42 54518.12 88888.00 2016-10-04 01:06:46.375 278 12642.33 99.45 54518.07 88888.00 2016-10-04 01:06:46.500 278 12642.33 99.47 54518.07 88888.00 2016-10-04 01:06:46.625 278 12642.33 99.47 54518.07 88888.00 2016-10-04 01:06:46.750 278 12642.30 99.50 54518.07 88888.00 2016-10-04 01:06:46.875 278 12642.33 99.47 54518.07 88888.00 2016-10-04 01:06:47.000 278 12642.33 99.45 54518.07 88888.00 2016-10-04 01:06:47.125 278 12642.30 99.45 54518.10 88888.00 2016-10-04 01:06:47.250 278 12642.23 99.42 54518.07 88888.00 2016-10-04 01:06:47.375 278 12642.23 99.45 54518.10 88888.00 2016-10-04 01:06:47.500 278 12642.25 99.45 54518.10 88888.00 2016-10-04 01:06:47.625 278 12642.27 99.45 54518.10 88888.00 2016-10-04 01:06:47.750 278 12642.27 99.45 54518.10 88888.00 2016-10-04 01:06:47.875 278 12642.25 99.45 54518.10 88888.00 2016-10-04 01:06:48.000 278 12642.25 99.47 54518.07 88888.00 2016-10-04 01:06:48.125 278 12642.23 99.50 54518.07 88888.00 2016-10-04 01:06:48.250 278 12642.23 99.47 54518.07 88888.00 2016-10-04 01:06:48.375 278 12642.27 99.47 54518.07 88888.00 2016-10-04 01:06:48.500 278 12642.20 99.50 54518.10 88888.00 2016-10-04 01:06:48.625 278 12642.10 99.53 54518.10 88888.00 2016-10-04 01:06:48.750 278 12642.08 99.55 54518.10 88888.00 2016-10-04 01:06:48.875 278 12642.10 99.50 54518.10 88888.00 2016-10-04 01:06:49.000 278 12642.10 99.50 54518.10 88888.00 2016-10-04 01:06:49.125 278 12642.02 99.53 54518.07 88888.00 2016-10-04 01:06:49.250 278 12642.02 99.53 54518.07 88888.00 2016-10-04 01:06:49.375 278 12642.15 99.55 54518.10 88888.00 2016-10-04 01:06:49.500 278 12642.12 99.55 54518.07 88888.00 2016-10-04 01:06:49.625 278 12642.10 99.58 54518.10 88888.00 2016-10-04 01:06:49.750 278 12642.10 99.58 54518.12 88888.00 2016-10-04 01:06:49.875 278 12642.00 99.58 54518.10 88888.00 2016-10-04 01:06:50.000 278 12641.98 99.58 54518.10 88888.00 2016-10-04 01:06:50.125 278 12642.02 99.60 54518.07 88888.00 2016-10-04 01:06:50.250 278 12641.98 99.60 54518.12 88888.00 2016-10-04 01:06:50.375 278 12642.00 99.60 54518.12 88888.00 2016-10-04 01:06:50.500 278 12641.98 99.60 54518.12 88888.00 2016-10-04 01:06:50.625 278 12641.98 99.60 54518.12 88888.00 2016-10-04 01:06:50.750 278 12641.98 99.58 54518.12 88888.00 2016-10-04 01:06:50.875 278 12642.00 99.60 54518.12 88888.00 2016-10-04 01:06:51.000 278 12642.00 99.62 54518.12 88888.00 2016-10-04 01:06:51.125 278 12641.98 99.62 54518.15 88888.00 2016-10-04 01:06:51.250 278 12641.90 99.62 54518.15 88888.00 2016-10-04 01:06:51.375 278 12641.95 99.65 54518.15 88888.00 2016-10-04 01:06:51.500 278 12641.92 99.65 54518.15 88888.00 2016-10-04 01:06:51.625 278 12641.92 99.62 54518.15 88888.00 2016-10-04 01:06:51.750 278 12641.88 99.65 54518.15 88888.00 2016-10-04 01:06:51.875 278 12641.85 99.65 54518.15 88888.00 2016-10-04 01:06:52.000 278 12641.77 99.67 54518.15 88888.00 2016-10-04 01:06:52.125 278 12641.75 99.65 54518.15 88888.00 2016-10-04 01:06:52.250 278 12641.75 99.67 54518.12 88888.00 2016-10-04 01:06:52.375 278 12641.77 99.67 54518.18 88888.00 2016-10-04 01:06:52.500 278 12641.73 99.67 54518.15 88888.00 2016-10-04 01:06:52.625 278 12641.67 99.67 54518.15 88888.00 2016-10-04 01:06:52.750 278 12641.73 99.67 54518.12 88888.00 2016-10-04 01:06:52.875 278 12641.77 99.67 54518.12 88888.00 2016-10-04 01:06:53.000 278 12641.75 99.67 54518.12 88888.00 2016-10-04 01:06:53.125 278 12641.73 99.70 54518.12 88888.00 2016-10-04 01:06:53.250 278 12641.65 99.67 54518.15 88888.00 2016-10-04 01:06:53.375 278 12641.65 99.70 54518.15 88888.00 2016-10-04 01:06:53.500 278 12641.62 99.67 54518.18 88888.00 2016-10-04 01:06:53.625 278 12641.58 99.70 54518.15 88888.00 2016-10-04 01:06:53.750 278 12641.60 99.72 54518.18 88888.00 2016-10-04 01:06:53.875 278 12641.60 99.70 54518.15 88888.00 2016-10-04 01:06:54.000 278 12641.55 99.72 54518.12 88888.00 2016-10-04 01:06:54.125 278 12641.55 99.72 54518.12 88888.00 2016-10-04 01:06:54.250 278 12641.48 99.75 54518.15 88888.00 2016-10-04 01:06:54.375 278 12641.45 99.72 54518.15 88888.00 2016-10-04 01:06:54.500 278 12641.48 99.75 54518.12 88888.00 2016-10-04 01:06:54.625 278 12641.45 99.75 54518.15 88888.00 2016-10-04 01:06:54.750 278 12641.42 99.78 54518.18 88888.00 2016-10-04 01:06:54.875 278 12641.40 99.80 54518.15 88888.00 2016-10-04 01:06:55.000 278 12641.40 99.80 54518.15 88888.00 2016-10-04 01:06:55.125 278 12641.40 99.78 54518.15 88888.00 2016-10-04 01:06:55.250 278 12641.35 99.75 54518.15 88888.00 2016-10-04 01:06:55.375 278 12641.40 99.78 54518.15 88888.00 2016-10-04 01:06:55.500 278 12641.40 99.75 54518.15 88888.00 2016-10-04 01:06:55.625 278 12641.40 99.80 54518.15 88888.00 2016-10-04 01:06:55.750 278 12641.38 99.78 54518.15 88888.00 2016-10-04 01:06:55.875 278 12641.38 99.78 54518.15 88888.00 2016-10-04 01:06:56.000 278 12641.45 99.78 54518.15 88888.00 2016-10-04 01:06:56.125 278 12641.45 99.75 54518.18 88888.00 2016-10-04 01:06:56.250 278 12641.42 99.78 54518.18 88888.00 2016-10-04 01:06:56.375 278 12641.38 99.80 54518.18 88888.00 2016-10-04 01:06:56.500 278 12641.38 99.78 54518.20 88888.00 2016-10-04 01:06:56.625 278 12641.38 99.80 54518.18 88888.00 2016-10-04 01:06:56.750 278 12641.38 99.83 54518.18 88888.00 2016-10-04 01:06:56.875 278 12641.35 99.80 54518.18 88888.00 2016-10-04 01:06:57.000 278 12641.35 99.78 54518.15 88888.00 2016-10-04 01:06:57.125 278 12641.30 99.75 54518.18 88888.00 2016-10-04 01:06:57.250 278 12641.23 99.78 54518.15 88888.00 2016-10-04 01:06:57.375 278 12641.27 99.78 54518.15 88888.00 2016-10-04 01:06:57.500 278 12641.33 99.78 54518.15 88888.00 2016-10-04 01:06:57.625 278 12641.27 99.78 54518.15 88888.00 2016-10-04 01:06:57.750 278 12641.25 99.78 54518.18 88888.00 2016-10-04 01:06:57.875 278 12641.23 99.80 54518.15 88888.00 2016-10-04 01:06:58.000 278 12641.23 99.78 54518.12 88888.00 2016-10-04 01:06:58.125 278 12641.12 99.78 54518.15 88888.00 2016-10-04 01:06:58.250 278 12641.12 99.80 54518.15 88888.00 2016-10-04 01:06:58.375 278 12641.17 99.85 54518.18 88888.00 2016-10-04 01:06:58.500 278 12641.23 99.83 54518.20 88888.00 2016-10-04 01:06:58.625 278 12641.20 99.83 54518.18 88888.00 2016-10-04 01:06:58.750 278 12641.20 99.83 54518.15 88888.00 2016-10-04 01:06:58.875 278 12641.20 99.80 54518.18 88888.00 2016-10-04 01:06:59.000 278 12641.15 99.80 54518.18 88888.00 2016-10-04 01:06:59.125 278 12641.15 99.83 54518.18 88888.00 2016-10-04 01:06:59.250 278 12641.15 99.78 54518.20 88888.00 2016-10-04 01:06:59.375 278 12641.12 99.78 54518.18 88888.00 2016-10-04 01:06:59.500 278 12641.08 99.80 54518.18 88888.00 2016-10-04 01:06:59.625 278 12641.08 99.80 54518.20 88888.00 2016-10-04 01:06:59.750 278 12641.08 99.80 54518.18 88888.00 2016-10-04 01:06:59.875 278 12641.05 99.80 54518.18 88888.00 2016-10-04 01:07:00.000 278 12641.08 99.78 54518.18 88888.00 2016-10-04 01:07:00.125 278 12641.08 99.78 54518.20 88888.00 2016-10-04 01:07:00.250 278 12641.02 99.75 54518.20 88888.00 2016-10-04 01:07:00.375 278 12641.08 99.75 54518.18 88888.00 2016-10-04 01:07:00.500 278 12641.05 99.78 54518.22 88888.00 2016-10-04 01:07:00.625 278 12641.02 99.83 54518.22 88888.00 2016-10-04 01:07:00.750 278 12641.00 99.83 54518.25 88888.00 2016-10-04 01:07:00.875 278 12641.05 99.80 54518.25 88888.00 2016-10-04 01:07:01.000 278 12641.10 99.80 54518.18 88888.00 2016-10-04 01:07:01.125 278 12641.05 99.78 54518.20 88888.00 2016-10-04 01:07:01.250 278 12640.98 99.80 54518.22 88888.00 2016-10-04 01:07:01.375 278 12640.98 99.83 54518.20 88888.00 2016-10-04 01:07:01.500 278 12641.00 99.83 54518.22 88888.00 2016-10-04 01:07:01.625 278 12640.98 99.83 54518.20 88888.00 2016-10-04 01:07:01.750 278 12640.85 99.83 54518.18 88888.00 2016-10-04 01:07:01.875 278 12640.92 99.80 54518.20 88888.00 2016-10-04 01:07:02.000 278 12640.95 99.83 54518.20 88888.00 2016-10-04 01:07:02.125 278 12640.90 99.80 54518.20 88888.00 2016-10-04 01:07:02.250 278 12640.85 99.78 54518.20 88888.00 2016-10-04 01:07:02.375 278 12640.88 99.80 54518.20 88888.00 2016-10-04 01:07:02.500 278 12640.92 99.83 54518.22 88888.00 2016-10-04 01:07:02.625 278 12640.98 99.83 54518.22 88888.00 2016-10-04 01:07:02.750 278 12640.95 99.83 54518.20 88888.00 2016-10-04 01:07:02.875 278 12640.95 99.83 54518.22 88888.00 2016-10-04 01:07:03.000 278 12640.95 99.83 54518.22 88888.00 2016-10-04 01:07:03.125 278 12640.83 99.80 54518.22 88888.00 2016-10-04 01:07:03.250 278 12640.77 99.83 54518.22 88888.00 2016-10-04 01:07:03.375 278 12640.80 99.85 54518.22 88888.00 2016-10-04 01:07:03.500 278 12640.77 99.88 54518.25 88888.00 2016-10-04 01:07:03.625 278 12640.75 99.88 54518.25 88888.00 2016-10-04 01:07:03.750 278 12640.77 99.88 54518.25 88888.00 2016-10-04 01:07:03.875 278 12640.77 99.88 54518.22 88888.00 2016-10-04 01:07:04.000 278 12640.80 99.85 54518.22 88888.00 2016-10-04 01:07:04.125 278 12640.83 99.83 54518.25 88888.00 2016-10-04 01:07:04.250 278 12640.80 99.85 54518.25 88888.00 2016-10-04 01:07:04.375 278 12640.83 99.88 54518.25 88888.00 2016-10-04 01:07:04.500 278 12640.83 99.90 54518.25 88888.00 2016-10-04 01:07:04.625 278 12640.80 99.88 54518.25 88888.00 2016-10-04 01:07:04.750 278 12640.75 99.88 54518.28 88888.00 2016-10-04 01:07:04.875 278 12640.75 99.88 54518.25 88888.00 2016-10-04 01:07:05.000 278 12640.77 99.90 54518.28 88888.00 2016-10-04 01:07:05.125 278 12640.80 99.90 54518.28 88888.00 2016-10-04 01:07:05.250 278 12640.75 99.90 54518.25 88888.00 2016-10-04 01:07:05.375 278 12640.73 99.90 54518.25 88888.00 2016-10-04 01:07:05.500 278 12640.65 99.90 54518.25 88888.00 2016-10-04 01:07:05.625 278 12640.60 99.90 54518.22 88888.00 2016-10-04 01:07:05.750 278 12640.65 99.92 54518.25 88888.00 2016-10-04 01:07:05.875 278 12640.60 99.92 54518.22 88888.00 2016-10-04 01:07:06.000 278 12640.60 99.90 54518.20 88888.00 2016-10-04 01:07:06.125 278 12640.62 99.90 54518.25 88888.00 2016-10-04 01:07:06.250 278 12640.60 99.92 54518.25 88888.00 2016-10-04 01:07:06.375 278 12640.62 99.92 54518.25 88888.00 2016-10-04 01:07:06.500 278 12640.58 99.92 54518.22 88888.00 2016-10-04 01:07:06.625 278 12640.58 99.95 54518.28 88888.00 2016-10-04 01:07:06.750 278 12640.55 99.95 54518.25 88888.00 2016-10-04 01:07:06.875 278 12640.52 99.95 54518.22 88888.00 2016-10-04 01:07:07.000 278 12640.58 99.92 54518.25 88888.00 2016-10-04 01:07:07.125 278 12640.55 99.95 54518.25 88888.00 2016-10-04 01:07:07.250 278 12640.40 99.90 54518.28 88888.00 2016-10-04 01:07:07.375 278 12640.38 99.95 54518.25 88888.00 2016-10-04 01:07:07.500 278 12640.40 99.95 54518.28 88888.00 2016-10-04 01:07:07.625 278 12640.45 99.95 54518.22 88888.00 2016-10-04 01:07:07.750 278 12640.42 99.95 54518.22 88888.00 2016-10-04 01:07:07.875 278 12640.42 99.95 54518.25 88888.00 2016-10-04 01:07:08.000 278 12640.42 99.95 54518.25 88888.00 2016-10-04 01:07:08.125 278 12640.42 99.97 54518.25 88888.00 2016-10-04 01:07:08.250 278 12640.40 99.97 54518.28 88888.00 2016-10-04 01:07:08.375 278 12640.38 99.97 54518.25 88888.00 2016-10-04 01:07:08.500 278 12640.38 100.00 54518.25 88888.00 2016-10-04 01:07:08.625 278 12640.35 100.00 54518.22 88888.00 2016-10-04 01:07:08.750 278 12640.35 100.00 54518.25 88888.00 2016-10-04 01:07:08.875 278 12640.27 100.03 54518.25 88888.00 2016-10-04 01:07:09.000 278 12640.23 100.00 54518.25 88888.00 2016-10-04 01:07:09.125 278 12640.27 100.00 54518.20 88888.00 2016-10-04 01:07:09.250 278 12640.27 99.97 54518.22 88888.00 2016-10-04 01:07:09.375 278 12640.27 100.00 54518.25 88888.00 2016-10-04 01:07:09.500 278 12640.27 100.00 54518.25 88888.00 2016-10-04 01:07:09.625 278 12640.27 100.03 54518.28 88888.00 2016-10-04 01:07:09.750 278 12640.25 100.00 54518.25 88888.00 2016-10-04 01:07:09.875 278 12640.27 99.97 54518.25 88888.00 2016-10-04 01:07:10.000 278 12640.35 99.97 54518.22 88888.00 2016-10-04 01:07:10.125 278 12640.38 100.00 54518.28 88888.00 2016-10-04 01:07:10.250 278 12640.30 100.00 54518.28 88888.00 2016-10-04 01:07:10.375 278 12640.23 100.03 54518.28 88888.00 2016-10-04 01:07:10.500 278 12640.17 100.03 54518.28 88888.00 2016-10-04 01:07:10.625 278 12640.17 100.03 54518.28 88888.00 2016-10-04 01:07:10.750 278 12640.12 100.05 54518.25 88888.00 2016-10-04 01:07:10.875 278 12640.12 100.03 54518.28 88888.00 2016-10-04 01:07:11.000 278 12640.15 99.97 54518.28 88888.00 2016-10-04 01:07:11.125 278 12640.20 100.00 54518.28 88888.00 2016-10-04 01:07:11.250 278 12640.15 100.00 54518.28 88888.00 2016-10-04 01:07:11.375 278 12640.15 100.00 54518.28 88888.00 2016-10-04 01:07:11.500 278 12640.20 100.00 54518.32 88888.00 2016-10-04 01:07:11.625 278 12640.15 100.03 54518.30 88888.00 2016-10-04 01:07:11.750 278 12640.10 100.00 54518.32 88888.00 2016-10-04 01:07:11.875 278 12640.10 100.00 54518.30 88888.00 2016-10-04 01:07:12.000 278 12640.12 100.00 54518.30 88888.00 2016-10-04 01:07:12.125 278 12640.08 100.03 54518.30 88888.00 2016-10-04 01:07:12.250 278 12640.05 100.03 54518.32 88888.00 2016-10-04 01:07:12.375 278 12640.10 100.03 54518.30 88888.00 2016-10-04 01:07:12.500 278 12640.12 100.03 54518.30 88888.00 2016-10-04 01:07:12.625 278 12640.15 100.05 54518.32 88888.00 2016-10-04 01:07:12.750 278 12640.15 100.05 54518.30 88888.00 2016-10-04 01:07:12.875 278 12640.08 100.05 54518.28 88888.00 2016-10-04 01:07:13.000 278 12640.08 100.00 54518.25 88888.00 2016-10-04 01:07:13.125 278 12640.12 100.03 54518.28 88888.00 2016-10-04 01:07:13.250 278 12640.15 100.05 54518.30 88888.00 2016-10-04 01:07:13.375 278 12640.10 100.03 54518.28 88888.00 2016-10-04 01:07:13.500 278 12640.05 100.00 54518.28 88888.00 2016-10-04 01:07:13.625 278 12640.02 100.03 54518.28 88888.00 2016-10-04 01:07:13.750 278 12640.02 100.03 54518.28 88888.00 2016-10-04 01:07:13.875 278 12640.02 100.05 54518.28 88888.00 2016-10-04 01:07:14.000 278 12640.05 100.03 54518.28 88888.00 2016-10-04 01:07:14.125 278 12640.02 100.05 54518.28 88888.00 2016-10-04 01:07:14.250 278 12640.05 100.08 54518.30 88888.00 2016-10-04 01:07:14.375 278 12640.02 100.05 54518.30 88888.00 2016-10-04 01:07:14.500 278 12639.98 100.03 54518.28 88888.00 2016-10-04 01:07:14.625 278 12639.98 100.05 54518.30 88888.00 2016-10-04 01:07:14.750 278 12639.98 100.03 54518.30 88888.00 2016-10-04 01:07:14.875 278 12640.00 100.00 54518.30 88888.00 2016-10-04 01:07:15.000 278 12640.00 100.03 54518.28 88888.00 2016-10-04 01:07:15.125 278 12640.08 100.03 54518.28 88888.00 2016-10-04 01:07:15.250 278 12639.98 100.03 54518.28 88888.00 2016-10-04 01:07:15.375 278 12640.05 100.03 54518.28 88888.00 2016-10-04 01:07:15.500 278 12640.05 100.03 54518.30 88888.00 2016-10-04 01:07:15.625 278 12640.05 100.05 54518.30 88888.00 2016-10-04 01:07:15.750 278 12640.02 100.05 54518.30 88888.00 2016-10-04 01:07:15.875 278 12640.10 100.08 54518.30 88888.00 2016-10-04 01:07:16.000 278 12640.10 100.05 54518.28 88888.00 2016-10-04 01:07:16.125 278 12640.10 100.08 54518.30 88888.00 2016-10-04 01:07:16.250 278 12640.10 100.03 54518.32 88888.00 2016-10-04 01:07:16.375 278 12640.15 100.05 54518.32 88888.00 2016-10-04 01:07:16.500 278 12640.17 100.05 54518.32 88888.00 2016-10-04 01:07:16.625 278 12640.15 100.05 54518.30 88888.00 2016-10-04 01:07:16.750 278 12640.08 100.03 54518.28 88888.00 2016-10-04 01:07:16.875 278 12640.10 100.08 54518.28 88888.00 2016-10-04 01:07:17.000 278 12640.10 100.08 54518.28 88888.00 2016-10-04 01:07:17.125 278 12640.08 100.08 54518.28 88888.00 2016-10-04 01:07:17.250 278 12640.10 100.08 54518.25 88888.00 2016-10-04 01:07:17.375 278 12640.10 100.08 54518.28 88888.00 2016-10-04 01:07:17.500 278 12640.05 100.10 54518.30 88888.00 2016-10-04 01:07:17.625 278 12640.05 100.08 54518.30 88888.00 2016-10-04 01:07:17.750 278 12640.10 100.10 54518.30 88888.00 2016-10-04 01:07:17.875 278 12640.15 100.12 54518.30 88888.00 2016-10-04 01:07:18.000 278 12640.17 100.08 54518.28 88888.00 2016-10-04 01:07:18.125 278 12640.17 100.05 54518.30 88888.00 2016-10-04 01:07:18.250 278 12640.10 100.03 54518.25 88888.00 2016-10-04 01:07:18.375 278 12640.15 100.08 54518.25 88888.00 2016-10-04 01:07:18.500 278 12640.15 100.08 54518.28 88888.00 2016-10-04 01:07:18.625 278 12640.17 100.10 54518.30 88888.00 2016-10-04 01:07:18.750 278 12640.25 100.10 54518.30 88888.00 2016-10-04 01:07:18.875 278 12640.30 100.10 54518.28 88888.00 2016-10-04 01:07:19.000 278 12640.30 100.08 54518.30 88888.00 2016-10-04 01:07:19.125 278 12640.23 100.08 54518.28 88888.00 2016-10-04 01:07:19.250 278 12640.20 100.05 54518.28 88888.00 2016-10-04 01:07:19.375 278 12640.27 100.08 54518.25 88888.00 2016-10-04 01:07:19.500 278 12640.30 100.10 54518.28 88888.00 2016-10-04 01:07:19.625 278 12640.33 100.08 54518.28 88888.00 2016-10-04 01:07:19.750 278 12640.33 100.08 54518.28 88888.00 2016-10-04 01:07:19.875 278 12640.27 100.08 54518.30 88888.00 2016-10-04 01:07:20.000 278 12640.25 100.15 54518.30 88888.00 2016-10-04 01:07:20.125 278 12640.27 100.15 54518.28 88888.00 2016-10-04 01:07:20.250 278 12640.25 100.12 54518.32 88888.00 2016-10-04 01:07:20.375 278 12640.33 100.12 54518.30 88888.00 2016-10-04 01:07:20.500 278 12640.33 100.15 54518.30 88888.00 2016-10-04 01:07:20.625 278 12640.25 100.10 54518.28 88888.00 2016-10-04 01:07:20.750 278 12640.33 100.10 54518.28 88888.00 2016-10-04 01:07:20.875 278 12640.38 100.10 54518.25 88888.00 2016-10-04 01:07:21.000 278 12640.33 100.12 54518.25 88888.00 2016-10-04 01:07:21.125 278 12640.33 100.12 54518.25 88888.00 2016-10-04 01:07:21.250 278 12640.35 100.12 54518.28 88888.00 2016-10-04 01:07:21.375 278 12640.38 100.17 54518.28 88888.00 2016-10-04 01:07:21.500 278 12640.33 100.15 54518.30 88888.00 2016-10-04 01:07:21.625 278 12640.33 100.12 54518.28 88888.00 2016-10-04 01:07:21.750 278 12640.35 100.12 54518.28 88888.00 2016-10-04 01:07:21.875 278 12640.40 100.12 54518.28 88888.00 2016-10-04 01:07:22.000 278 12640.38 100.12 54518.30 88888.00 2016-10-04 01:07:22.125 278 12640.38 100.12 54518.30 88888.00 2016-10-04 01:07:22.250 278 12640.38 100.10 54518.28 88888.00 2016-10-04 01:07:22.375 278 12640.42 100.15 54518.25 88888.00 2016-10-04 01:07:22.500 278 12640.48 100.15 54518.30 88888.00 2016-10-04 01:07:22.625 278 12640.48 100.15 54518.30 88888.00 2016-10-04 01:07:22.750 278 12640.45 100.15 54518.30 88888.00 2016-10-04 01:07:22.875 278 12640.42 100.15 54518.28 88888.00 2016-10-04 01:07:23.000 278 12640.52 100.17 54518.25 88888.00 2016-10-04 01:07:23.125 278 12640.58 100.20 54518.25 88888.00 2016-10-04 01:07:23.250 278 12640.55 100.17 54518.25 88888.00 2016-10-04 01:07:23.375 278 12640.60 100.17 54518.25 88888.00 2016-10-04 01:07:23.500 278 12640.60 100.20 54518.25 88888.00 2016-10-04 01:07:23.625 278 12640.58 100.22 54518.22 88888.00 2016-10-04 01:07:23.750 278 12640.60 100.22 54518.25 88888.00 2016-10-04 01:07:23.875 278 12640.62 100.20 54518.25 88888.00 2016-10-04 01:07:24.000 278 12640.62 100.17 54518.25 88888.00 2016-10-04 01:07:24.125 278 12640.62 100.20 54518.25 88888.00 2016-10-04 01:07:24.250 278 12640.60 100.17 54518.28 88888.00 2016-10-04 01:07:24.375 278 12640.62 100.15 54518.25 88888.00 2016-10-04 01:07:24.500 278 12640.67 100.17 54518.25 88888.00 2016-10-04 01:07:24.625 278 12640.70 100.20 54518.25 88888.00 2016-10-04 01:07:24.750 278 12640.70 100.20 54518.25 88888.00 2016-10-04 01:07:24.875 278 12640.70 100.20 54518.25 88888.00 2016-10-04 01:07:25.000 278 12640.75 100.20 54518.22 88888.00 2016-10-04 01:07:25.125 278 12640.73 100.17 54518.22 88888.00 2016-10-04 01:07:25.250 278 12640.65 100.12 54518.22 88888.00 2016-10-04 01:07:25.375 278 12640.67 100.12 54518.25 88888.00 2016-10-04 01:07:25.500 278 12640.75 100.15 54518.25 88888.00 2016-10-04 01:07:25.625 278 12640.75 100.17 54518.20 88888.00 2016-10-04 01:07:25.750 278 12640.80 100.15 54518.22 88888.00 2016-10-04 01:07:25.875 278 12640.80 100.15 54518.25 88888.00 2016-10-04 01:07:26.000 278 12640.88 100.17 54518.25 88888.00 2016-10-04 01:07:26.125 278 12640.88 100.22 54518.25 88888.00 2016-10-04 01:07:26.250 278 12640.85 100.20 54518.28 88888.00 2016-10-04 01:07:26.375 278 12640.92 100.17 54518.25 88888.00 2016-10-04 01:07:26.500 278 12640.88 100.17 54518.22 88888.00 2016-10-04 01:07:26.625 278 12640.85 100.17 54518.22 88888.00 2016-10-04 01:07:26.750 278 12640.85 100.17 54518.20 88888.00 2016-10-04 01:07:26.875 278 12640.85 100.20 54518.22 88888.00 2016-10-04 01:07:27.000 278 12640.88 100.20 54518.22 88888.00 2016-10-04 01:07:27.125 278 12640.88 100.17 54518.22 88888.00 2016-10-04 01:07:27.250 278 12640.83 100.15 54518.22 88888.00 2016-10-04 01:07:27.375 278 12640.88 100.20 54518.20 88888.00 2016-10-04 01:07:27.500 278 12640.90 100.20 54518.22 88888.00 2016-10-04 01:07:27.625 278 12640.92 100.17 54518.22 88888.00 2016-10-04 01:07:27.750 278 12640.92 100.17 54518.25 88888.00 2016-10-04 01:07:27.875 278 12640.95 100.20 54518.20 88888.00 2016-10-04 01:07:28.000 278 12641.02 100.17 54518.28 88888.00 2016-10-04 01:07:28.125 278 12641.00 100.17 54518.25 88888.00 2016-10-04 01:07:28.250 278 12640.95 100.15 54518.25 88888.00 2016-10-04 01:07:28.375 278 12640.98 100.15 54518.25 88888.00 2016-10-04 01:07:28.500 278 12640.98 100.15 54518.25 88888.00 2016-10-04 01:07:28.625 278 12640.95 100.15 54518.22 88888.00 2016-10-04 01:07:28.750 278 12641.00 100.15 54518.25 88888.00 2016-10-04 01:07:28.875 278 12641.00 100.17 54518.28 88888.00 2016-10-04 01:07:29.000 278 12641.10 100.17 54518.28 88888.00 2016-10-04 01:07:29.125 278 12641.12 100.20 54518.25 88888.00 2016-10-04 01:07:29.250 278 12641.10 100.17 54518.25 88888.00 2016-10-04 01:07:29.375 278 12641.10 100.20 54518.28 88888.00 2016-10-04 01:07:29.500 278 12641.17 100.20 54518.28 88888.00 2016-10-04 01:07:29.625 278 12641.20 100.20 54518.28 88888.00 2016-10-04 01:07:29.750 278 12641.23 100.17 54518.25 88888.00 2016-10-04 01:07:29.875 278 12641.20 100.12 54518.25 88888.00 2016-10-04 01:07:30.000 278 12641.25 100.17 54518.25 88888.00 2016-10-04 01:07:30.125 278 12641.25 100.17 54518.28 88888.00 2016-10-04 01:07:30.250 278 12641.23 100.17 54518.28 88888.00 2016-10-04 01:07:30.375 278 12641.27 100.15 54518.28 88888.00 2016-10-04 01:07:30.500 278 12641.38 100.12 54518.28 88888.00 2016-10-04 01:07:30.625 278 12641.33 100.12 54518.28 88888.00 2016-10-04 01:07:30.750 278 12641.27 100.12 54518.28 88888.00 2016-10-04 01:07:30.875 278 12641.23 100.12 54518.28 88888.00 2016-10-04 01:07:31.000 278 12641.25 100.12 54518.25 88888.00 2016-10-04 01:07:31.125 278 12641.25 100.10 54518.25 88888.00 2016-10-04 01:07:31.250 278 12641.30 100.10 54518.25 88888.00 2016-10-04 01:07:31.375 278 12641.35 100.12 54518.28 88888.00 2016-10-04 01:07:31.500 278 12641.30 100.10 54518.25 88888.00 2016-10-04 01:07:31.625 278 12641.23 100.08 54518.25 88888.00 2016-10-04 01:07:31.750 278 12641.33 100.10 54518.25 88888.00 2016-10-04 01:07:31.875 278 12641.38 100.10 54518.22 88888.00 2016-10-04 01:07:32.000 278 12641.38 100.12 54518.20 88888.00 2016-10-04 01:07:32.125 278 12641.48 100.10 54518.22 88888.00 2016-10-04 01:07:32.250 278 12641.45 100.05 54518.22 88888.00 2016-10-04 01:07:32.375 278 12641.42 100.08 54518.22 88888.00 2016-10-04 01:07:32.500 278 12641.38 100.10 54518.25 88888.00 2016-10-04 01:07:32.625 278 12641.40 100.12 54518.25 88888.00 2016-10-04 01:07:32.750 278 12641.48 100.10 54518.22 88888.00 2016-10-04 01:07:32.875 278 12641.65 100.12 54518.22 88888.00 2016-10-04 01:07:33.000 278 12641.67 100.10 54518.20 88888.00 2016-10-04 01:07:33.125 278 12641.62 100.08 54518.22 88888.00 2016-10-04 01:07:33.250 278 12641.58 100.08 54518.22 88888.00 2016-10-04 01:07:33.375 278 12641.60 100.08 54518.20 88888.00 2016-10-04 01:07:33.500 278 12641.65 100.05 54518.20 88888.00 2016-10-04 01:07:33.625 278 12641.65 100.05 54518.22 88888.00 2016-10-04 01:07:33.750 278 12641.65 100.03 54518.22 88888.00 2016-10-04 01:07:33.875 278 12641.65 100.05 54518.25 88888.00 2016-10-04 01:07:34.000 278 12641.62 100.05 54518.25 88888.00 2016-10-04 01:07:34.125 278 12641.65 100.03 54518.25 88888.00 2016-10-04 01:07:34.250 278 12641.67 100.00 54518.22 88888.00 2016-10-04 01:07:34.375 278 12641.75 100.03 54518.25 88888.00 2016-10-04 01:07:34.500 278 12641.75 100.03 54518.22 88888.00 2016-10-04 01:07:34.625 278 12641.73 100.00 54518.25 88888.00 2016-10-04 01:07:34.750 278 12641.75 100.00 54518.28 88888.00 2016-10-04 01:07:34.875 278 12641.77 100.00 54518.28 88888.00 2016-10-04 01:07:35.000 278 12641.80 100.00 54518.25 88888.00 2016-10-04 01:07:35.125 278 12641.80 99.97 54518.25 88888.00 2016-10-04 01:07:35.250 278 12641.80 99.97 54518.28 88888.00 2016-10-04 01:07:35.375 278 12641.83 100.00 54518.22 88888.00 2016-10-04 01:07:35.500 278 12641.83 100.03 54518.28 88888.00 2016-10-04 01:07:35.625 278 12641.83 100.00 54518.25 88888.00 2016-10-04 01:07:35.750 278 12641.85 100.00 54518.30 88888.00 2016-10-04 01:07:35.875 278 12641.83 100.00 54518.28 88888.00 2016-10-04 01:07:36.000 278 12641.77 100.00 54518.25 88888.00 2016-10-04 01:07:36.125 278 12641.83 100.00 54518.28 88888.00 2016-10-04 01:07:36.250 278 12641.88 99.97 54518.28 88888.00 2016-10-04 01:07:36.375 278 12641.95 100.00 54518.28 88888.00 2016-10-04 01:07:36.500 278 12641.92 99.97 54518.25 88888.00 2016-10-04 01:07:36.625 278 12641.95 99.97 54518.28 88888.00 2016-10-04 01:07:36.750 278 12641.98 100.00 54518.28 88888.00 2016-10-04 01:07:36.875 278 12641.98 100.00 54518.28 88888.00 2016-10-04 01:07:37.000 278 12642.00 99.95 54518.28 88888.00 2016-10-04 01:07:37.125 278 12642.00 99.95 54518.30 88888.00 2016-10-04 01:07:37.250 278 12641.92 99.92 54518.32 88888.00 2016-10-04 01:07:37.375 278 12641.98 99.95 54518.32 88888.00 2016-10-04 01:07:37.500 278 12642.00 99.92 54518.30 88888.00 2016-10-04 01:07:37.625 278 12642.00 99.92 54518.32 88888.00 2016-10-04 01:07:37.750 278 12641.98 99.92 54518.32 88888.00 2016-10-04 01:07:37.875 278 12641.98 99.92 54518.30 88888.00 2016-10-04 01:07:38.000 278 12641.98 99.95 54518.32 88888.00 2016-10-04 01:07:38.125 278 12642.05 99.95 54518.32 88888.00 2016-10-04 01:07:38.250 278 12642.05 99.92 54518.32 88888.00 2016-10-04 01:07:38.375 278 12642.10 99.92 54518.35 88888.00 2016-10-04 01:07:38.500 278 12642.12 99.92 54518.35 88888.00 2016-10-04 01:07:38.625 278 12642.10 99.88 54518.32 88888.00 2016-10-04 01:07:38.750 278 12642.10 99.90 54518.32 88888.00 2016-10-04 01:07:38.875 278 12642.10 99.90 54518.32 88888.00 2016-10-04 01:07:39.000 278 12642.12 99.90 54518.30 88888.00 2016-10-04 01:07:39.125 278 12642.12 99.90 54518.32 88888.00 2016-10-04 01:07:39.250 278 12642.08 99.85 54518.32 88888.00 2016-10-04 01:07:39.375 278 12642.10 99.85 54518.30 88888.00 2016-10-04 01:07:39.500 278 12642.08 99.85 54518.32 88888.00 2016-10-04 01:07:39.625 278 12642.08 99.85 54518.30 88888.00 2016-10-04 01:07:39.750 278 12642.10 99.85 54518.32 88888.00 2016-10-04 01:07:39.875 278 12642.10 99.83 54518.35 88888.00 2016-10-04 01:07:40.000 278 12642.17 99.83 54518.35 88888.00 2016-10-04 01:07:40.125 278 12642.17 99.83 54518.32 88888.00 2016-10-04 01:07:40.250 278 12642.17 99.83 54518.32 88888.00 2016-10-04 01:07:40.375 278 12642.20 99.83 54518.30 88888.00 2016-10-04 01:07:40.500 278 12642.20 99.80 54518.32 88888.00 2016-10-04 01:07:40.625 278 12642.17 99.83 54518.30 88888.00 2016-10-04 01:07:40.750 278 12642.17 99.83 54518.32 88888.00 2016-10-04 01:07:40.875 278 12642.27 99.80 54518.35 88888.00 2016-10-04 01:07:41.000 278 12642.27 99.80 54518.35 88888.00 2016-10-04 01:07:41.125 278 12642.25 99.78 54518.35 88888.00 2016-10-04 01:07:41.250 278 12642.25 99.78 54518.38 88888.00 2016-10-04 01:07:41.375 278 12642.30 99.80 54518.38 88888.00 2016-10-04 01:07:41.500 278 12642.30 99.80 54518.40 88888.00 2016-10-04 01:07:41.625 278 12642.30 99.80 54518.38 88888.00 2016-10-04 01:07:41.750 278 12642.33 99.78 54518.40 88888.00 2016-10-04 01:07:41.875 278 12642.35 99.75 54518.38 88888.00 2016-10-04 01:07:42.000 278 12642.33 99.75 54518.38 88888.00 2016-10-04 01:07:42.125 278 12642.40 99.75 54518.40 88888.00 2016-10-04 01:07:42.250 278 12642.40 99.72 54518.38 88888.00 2016-10-04 01:07:42.375 278 12642.35 99.70 54518.38 88888.00 2016-10-04 01:07:42.500 278 12642.40 99.75 54518.40 88888.00 2016-10-04 01:07:42.625 278 12642.42 99.75 54518.43 88888.00 2016-10-04 01:07:42.750 278 12642.45 99.70 54518.40 88888.00 2016-10-04 01:07:42.875 278 12642.45 99.70 54518.38 88888.00 2016-10-04 01:07:43.000 278 12642.45 99.75 54518.38 88888.00 2016-10-04 01:07:43.125 278 12642.42 99.75 54518.40 88888.00 2016-10-04 01:07:43.250 278 12642.40 99.72 54518.43 88888.00 2016-10-04 01:07:43.375 278 12642.45 99.72 54518.43 88888.00 2016-10-04 01:07:43.500 278 12642.48 99.72 54518.40 88888.00 2016-10-04 01:07:43.625 278 12642.48 99.70 54518.43 88888.00 2016-10-04 01:07:43.750 278 12642.50 99.70 54518.43 88888.00 2016-10-04 01:07:43.875 278 12642.55 99.70 54518.43 88888.00 2016-10-04 01:07:44.000 278 12642.60 99.67 54518.43 88888.00 2016-10-04 01:07:44.125 278 12642.62 99.65 54518.40 88888.00 2016-10-04 01:07:44.250 278 12642.62 99.62 54518.43 88888.00 2016-10-04 01:07:44.375 278 12642.58 99.65 54518.43 88888.00 2016-10-04 01:07:44.500 278 12642.55 99.62 54518.43 88888.00 2016-10-04 01:07:44.625 278 12642.55 99.60 54518.43 88888.00 2016-10-04 01:07:44.750 278 12642.58 99.58 54518.45 88888.00 2016-10-04 01:07:44.875 278 12642.58 99.60 54518.43 88888.00 2016-10-04 01:07:45.000 278 12642.65 99.58 54518.43 88888.00 2016-10-04 01:07:45.125 278 12642.70 99.58 54518.43 88888.00 2016-10-04 01:07:45.250 278 12642.70 99.55 54518.45 88888.00 2016-10-04 01:07:45.375 278 12642.67 99.58 54518.45 88888.00 2016-10-04 01:07:45.500 278 12642.67 99.53 54518.43 88888.00 2016-10-04 01:07:45.625 278 12642.67 99.55 54518.45 88888.00 2016-10-04 01:07:45.750 278 12642.67 99.53 54518.45 88888.00 2016-10-04 01:07:45.875 278 12642.75 99.53 54518.45 88888.00 2016-10-04 01:07:46.000 278 12642.77 99.50 54518.45 88888.00 2016-10-04 01:07:46.125 278 12642.77 99.50 54518.47 88888.00 2016-10-04 01:07:46.250 278 12642.77 99.50 54518.47 88888.00 2016-10-04 01:07:46.375 278 12642.77 99.50 54518.47 88888.00 2016-10-04 01:07:46.500 278 12642.73 99.50 54518.45 88888.00 2016-10-04 01:07:46.625 278 12642.70 99.50 54518.47 88888.00 2016-10-04 01:07:46.750 278 12642.73 99.45 54518.50 88888.00 2016-10-04 01:07:46.875 278 12642.75 99.45 54518.47 88888.00 2016-10-04 01:07:47.000 278 12642.75 99.45 54518.47 88888.00 2016-10-04 01:07:47.125 278 12642.73 99.47 54518.50 88888.00 2016-10-04 01:07:47.250 278 12642.77 99.45 54518.50 88888.00 2016-10-04 01:07:47.375 278 12642.83 99.42 54518.50 88888.00 2016-10-04 01:07:47.500 278 12642.80 99.40 54518.53 88888.00 2016-10-04 01:07:47.625 278 12642.83 99.40 54518.53 88888.00 2016-10-04 01:07:47.750 278 12642.83 99.42 54518.50 88888.00 2016-10-04 01:07:47.875 278 12642.83 99.42 54518.53 88888.00 2016-10-04 01:07:48.000 278 12642.88 99.40 54518.53 88888.00 2016-10-04 01:07:48.125 278 12642.92 99.38 54518.55 88888.00 2016-10-04 01:07:48.250 278 12642.88 99.38 54518.57 88888.00 2016-10-04 01:07:48.375 278 12642.83 99.40 54518.55 88888.00 2016-10-04 01:07:48.500 278 12642.85 99.38 54518.55 88888.00 2016-10-04 01:07:48.625 278 12642.88 99.35 54518.53 88888.00 2016-10-04 01:07:48.750 278 12642.92 99.35 54518.57 88888.00 2016-10-04 01:07:48.875 278 12642.90 99.33 54518.57 88888.00 2016-10-04 01:07:49.000 278 12642.92 99.33 54518.57 88888.00 2016-10-04 01:07:49.125 278 12642.95 99.33 54518.60 88888.00 2016-10-04 01:07:49.250 278 12642.95 99.28 54518.57 88888.00 2016-10-04 01:07:49.375 278 12642.95 99.30 54518.57 88888.00 2016-10-04 01:07:49.500 278 12642.88 99.30 54518.57 88888.00 2016-10-04 01:07:49.625 278 12642.90 99.28 54518.60 88888.00 2016-10-04 01:07:49.750 278 12643.02 99.28 54518.57 88888.00 2016-10-04 01:07:49.875 278 12642.98 99.25 54518.57 88888.00 2016-10-04 01:07:50.000 278 12643.05 99.25 54518.57 88888.00 2016-10-04 01:07:50.125 278 12643.00 99.28 54518.60 88888.00 2016-10-04 01:07:50.250 278 12643.05 99.22 54518.62 88888.00 2016-10-04 01:07:50.375 278 12643.05 99.22 54518.62 88888.00 2016-10-04 01:07:50.500 278 12643.00 99.25 54518.65 88888.00 2016-10-04 01:07:50.625 278 12642.98 99.25 54518.65 88888.00 2016-10-04 01:07:50.750 278 12643.10 99.20 54518.62 88888.00 2016-10-04 01:07:50.875 278 12643.10 99.22 54518.65 88888.00 2016-10-04 01:07:51.000 278 12643.10 99.22 54518.65 88888.00 2016-10-04 01:07:51.125 278 12643.10 99.22 54518.65 88888.00 2016-10-04 01:07:51.250 278 12643.05 99.20 54518.68 88888.00 2016-10-04 01:07:51.375 278 12643.05 99.20 54518.65 88888.00 2016-10-04 01:07:51.500 278 12643.10 99.17 54518.65 88888.00 2016-10-04 01:07:51.625 278 12643.12 99.17 54518.65 88888.00 2016-10-04 01:07:51.750 278 12643.15 99.17 54518.68 88888.00 2016-10-04 01:07:51.875 278 12643.17 99.15 54518.70 88888.00 2016-10-04 01:07:52.000 278 12643.12 99.15 54518.68 88888.00 2016-10-04 01:07:52.125 278 12643.10 99.15 54518.68 88888.00 2016-10-04 01:07:52.250 278 12643.10 99.17 54518.68 88888.00 2016-10-04 01:07:52.375 278 12643.12 99.15 54518.70 88888.00 2016-10-04 01:07:52.500 278 12643.17 99.12 54518.68 88888.00 2016-10-04 01:07:52.625 278 12643.27 99.12 54518.68 88888.00 2016-10-04 01:07:52.750 278 12643.27 99.12 54518.70 88888.00 2016-10-04 01:07:52.875 278 12643.20 99.12 54518.72 88888.00 2016-10-04 01:07:53.000 278 12643.20 99.10 54518.72 88888.00 2016-10-04 01:07:53.125 278 12643.25 99.12 54518.78 88888.00 2016-10-04 01:07:53.250 278 12643.23 99.10 54518.78 88888.00 2016-10-04 01:07:53.375 278 12643.20 99.10 54518.75 88888.00 2016-10-04 01:07:53.500 278 12643.23 99.10 54518.75 88888.00 2016-10-04 01:07:53.625 278 12643.25 99.10 54518.75 88888.00 2016-10-04 01:07:53.750 278 12643.23 99.08 54518.75 88888.00 2016-10-04 01:07:53.875 278 12643.20 99.10 54518.75 88888.00 2016-10-04 01:07:54.000 278 12643.20 99.08 54518.75 88888.00 2016-10-04 01:07:54.125 278 12643.25 99.08 54518.78 88888.00 2016-10-04 01:07:54.250 278 12643.25 99.05 54518.78 88888.00 2016-10-04 01:07:54.375 278 12643.33 99.10 54518.78 88888.00 2016-10-04 01:07:54.500 278 12643.33 99.08 54518.80 88888.00 2016-10-04 01:07:54.625 278 12643.33 99.03 54518.80 88888.00 2016-10-04 01:07:54.750 278 12643.35 99.05 54518.80 88888.00 2016-10-04 01:07:54.875 278 12643.27 99.03 54518.78 88888.00 2016-10-04 01:07:55.000 278 12643.27 99.03 54518.78 88888.00 2016-10-04 01:07:55.125 278 12643.33 99.03 54518.80 88888.00 2016-10-04 01:07:55.250 278 12643.33 99.05 54518.82 88888.00 2016-10-04 01:07:55.375 278 12643.27 99.03 54518.82 88888.00 2016-10-04 01:07:55.500 278 12643.27 99.03 54518.82 88888.00 2016-10-04 01:07:55.625 278 12643.25 99.03 54518.82 88888.00 2016-10-04 01:07:55.750 278 12643.33 98.97 54518.85 88888.00 2016-10-04 01:07:55.875 278 12643.40 99.00 54518.85 88888.00 2016-10-04 01:07:56.000 278 12643.35 98.97 54518.82 88888.00 2016-10-04 01:07:56.125 278 12643.30 99.00 54518.85 88888.00 2016-10-04 01:07:56.250 278 12643.27 98.97 54518.88 88888.00 2016-10-04 01:07:56.375 278 12643.33 98.97 54518.85 88888.00 2016-10-04 01:07:56.500 278 12643.30 98.97 54518.82 88888.00 2016-10-04 01:07:56.625 278 12643.30 98.97 54518.85 88888.00 2016-10-04 01:07:56.750 278 12643.35 98.90 54518.88 88888.00 2016-10-04 01:07:56.875 278 12643.35 98.95 54518.88 88888.00 2016-10-04 01:07:57.000 278 12643.33 98.95 54518.90 88888.00 2016-10-04 01:07:57.125 278 12643.35 98.92 54518.90 88888.00 2016-10-04 01:07:57.250 278 12643.30 98.92 54518.93 88888.00 2016-10-04 01:07:57.375 278 12643.35 98.92 54518.90 88888.00 2016-10-04 01:07:57.500 278 12643.38 98.90 54518.93 88888.00 2016-10-04 01:07:57.625 278 12643.35 98.92 54518.90 88888.00 2016-10-04 01:07:57.750 278 12643.35 98.88 54518.93 88888.00 2016-10-04 01:07:57.875 278 12643.35 98.90 54518.93 88888.00 2016-10-04 01:07:58.000 278 12643.42 98.88 54518.93 88888.00 2016-10-04 01:07:58.125 278 12643.48 98.88 54518.95 88888.00 2016-10-04 01:07:58.250 278 12643.38 98.83 54518.97 88888.00 2016-10-04 01:07:58.375 278 12643.33 98.85 54518.95 88888.00 2016-10-04 01:07:58.500 278 12643.38 98.83 54518.97 88888.00 2016-10-04 01:07:58.625 278 12643.40 98.85 54518.97 88888.00 2016-10-04 01:07:58.750 278 12643.42 98.85 54518.97 88888.00 2016-10-04 01:07:58.875 278 12643.48 98.83 54518.97 88888.00 2016-10-04 01:07:59.000 278 12643.52 98.80 54518.97 88888.00 2016-10-04 01:07:59.125 278 12643.55 98.83 54518.97 88888.00 2016-10-04 01:07:59.250 278 12643.50 98.78 54518.97 88888.00 2016-10-04 01:07:59.375 278 12643.45 98.78 54518.97 88888.00 2016-10-04 01:07:59.500 278 12643.45 98.72 54518.97 88888.00 2016-10-04 01:07:59.625 278 12643.48 98.72 54519.00 88888.00 2016-10-04 01:07:59.750 278 12643.55 98.80 54519.03 88888.00 2016-10-04 01:07:59.875 278 12643.52 98.80 54519.00 88888.00 2016-10-04 01:08:00.000 278 12643.40 98.78 54519.00 88888.00 2016-10-04 01:08:00.125 278 12643.42 98.75 54519.03 88888.00 2016-10-04 01:08:00.250 278 12643.45 98.72 54519.07 88888.00 2016-10-04 01:08:00.375 278 12643.45 98.72 54519.05 88888.00 2016-10-04 01:08:00.500 278 12643.40 98.72 54519.05 88888.00 2016-10-04 01:08:00.625 278 12643.45 98.72 54519.07 88888.00 2016-10-04 01:08:00.750 278 12643.52 98.72 54519.07 88888.00 2016-10-04 01:08:00.875 278 12643.52 98.70 54519.07 88888.00 2016-10-04 01:08:01.000 278 12643.50 98.62 54519.05 88888.00 2016-10-04 01:08:01.125 278 12643.50 98.62 54519.07 88888.00 2016-10-04 01:08:01.250 278 12643.48 98.65 54519.07 88888.00 2016-10-04 01:08:01.375 278 12643.55 98.67 54519.07 88888.00 2016-10-04 01:08:01.500 278 12643.50 98.65 54519.07 88888.00 2016-10-04 01:08:01.625 278 12643.48 98.65 54519.07 88888.00 2016-10-04 01:08:01.750 278 12643.48 98.65 54519.12 88888.00 2016-10-04 01:08:01.875 278 12643.50 98.62 54519.10 88888.00 2016-10-04 01:08:02.000 278 12643.50 98.60 54519.07 88888.00 2016-10-04 01:08:02.125 278 12643.52 98.60 54519.12 88888.00 2016-10-04 01:08:02.250 278 12643.50 98.58 54519.15 88888.00 2016-10-04 01:08:02.375 278 12643.50 98.58 54519.10 88888.00 2016-10-04 01:08:02.500 278 12643.48 98.55 54519.10 88888.00 2016-10-04 01:08:02.625 278 12643.48 98.60 54519.15 88888.00 2016-10-04 01:08:02.750 278 12643.48 98.60 54519.15 88888.00 2016-10-04 01:08:02.875 278 12643.52 98.58 54519.15 88888.00 2016-10-04 01:08:03.000 278 12643.55 98.60 54519.15 88888.00 2016-10-04 01:08:03.125 278 12643.52 98.58 54519.18 88888.00 2016-10-04 01:08:03.250 278 12643.50 98.55 54519.20 88888.00 2016-10-04 01:08:03.375 278 12643.48 98.55 54519.22 88888.00 2016-10-04 01:08:03.500 278 12643.48 98.55 54519.22 88888.00 2016-10-04 01:08:03.625 278 12643.50 98.53 54519.20 88888.00 2016-10-04 01:08:03.750 278 12643.50 98.53 54519.20 88888.00 2016-10-04 01:08:03.875 278 12643.52 98.50 54519.22 88888.00 2016-10-04 01:08:04.000 278 12643.50 98.47 54519.20 88888.00 2016-10-04 01:08:04.125 278 12643.48 98.47 54519.22 88888.00 2016-10-04 01:08:04.250 278 12643.50 98.45 54519.25 88888.00 2016-10-04 01:08:04.375 278 12643.58 98.47 54519.25 88888.00 2016-10-04 01:08:04.500 278 12643.58 98.47 54519.28 88888.00 2016-10-04 01:08:04.625 278 12643.52 98.45 54519.28 88888.00 2016-10-04 01:08:04.750 278 12643.52 98.45 54519.28 88888.00 2016-10-04 01:08:04.875 278 12643.50 98.42 54519.28 88888.00 2016-10-04 01:08:05.000 278 12643.50 98.45 54519.30 88888.00 2016-10-04 01:08:05.125 278 12643.55 98.45 54519.32 88888.00 2016-10-04 01:08:05.250 278 12643.55 98.42 54519.32 88888.00 2016-10-04 01:08:05.375 278 12643.52 98.40 54519.30 88888.00 2016-10-04 01:08:05.500 278 12643.50 98.40 54519.30 88888.00 2016-10-04 01:08:05.625 278 12643.52 98.40 54519.30 88888.00 2016-10-04 01:08:05.750 278 12643.52 98.42 54519.30 88888.00 2016-10-04 01:08:05.875 278 12643.50 98.42 54519.32 88888.00 2016-10-04 01:08:06.000 278 12643.45 98.40 54519.35 88888.00 2016-10-04 01:08:06.125 278 12643.45 98.38 54519.35 88888.00 2016-10-04 01:08:06.250 278 12643.45 98.35 54519.35 88888.00 2016-10-04 01:08:06.375 278 12643.48 98.33 54519.35 88888.00 2016-10-04 01:08:06.500 278 12643.48 98.33 54519.35 88888.00 2016-10-04 01:08:06.625 278 12643.50 98.35 54519.38 88888.00 2016-10-04 01:08:06.750 278 12643.52 98.35 54519.38 88888.00 2016-10-04 01:08:06.875 278 12643.58 98.35 54519.40 88888.00 2016-10-04 01:08:07.000 278 12643.60 98.33 54519.38 88888.00 2016-10-04 01:08:07.125 278 12643.58 98.35 54519.38 88888.00 2016-10-04 01:08:07.250 278 12643.58 98.30 54519.40 88888.00 2016-10-04 01:08:07.375 278 12643.62 98.30 54519.40 88888.00 2016-10-04 01:08:07.500 278 12643.60 98.30 54519.43 88888.00 2016-10-04 01:08:07.625 278 12643.58 98.30 54519.40 88888.00 2016-10-04 01:08:07.750 278 12643.55 98.25 54519.40 88888.00 2016-10-04 01:08:07.875 278 12643.60 98.22 54519.43 88888.00 2016-10-04 01:08:08.000 278 12643.65 98.25 54519.43 88888.00 2016-10-04 01:08:08.125 278 12643.60 98.25 54519.45 88888.00 2016-10-04 01:08:08.250 278 12643.52 98.25 54519.47 88888.00 2016-10-04 01:08:08.375 278 12643.48 98.22 54519.47 88888.00 2016-10-04 01:08:08.500 278 12643.48 98.22 54519.47 88888.00 2016-10-04 01:08:08.625 278 12643.52 98.20 54519.47 88888.00 2016-10-04 01:08:08.750 278 12643.58 98.20 54519.50 88888.00 2016-10-04 01:08:08.875 278 12643.58 98.20 54519.50 88888.00 2016-10-04 01:08:09.000 278 12643.60 98.17 54519.53 88888.00 2016-10-04 01:08:09.125 278 12643.58 98.17 54519.53 88888.00 2016-10-04 01:08:09.250 278 12643.50 98.15 54519.53 88888.00 2016-10-04 01:08:09.375 278 12643.55 98.17 54519.50 88888.00 2016-10-04 01:08:09.500 278 12643.58 98.17 54519.53 88888.00 2016-10-04 01:08:09.625 278 12643.58 98.17 54519.53 88888.00 2016-10-04 01:08:09.750 278 12643.58 98.17 54519.55 88888.00 2016-10-04 01:08:09.875 278 12643.62 98.17 54519.53 88888.00 2016-10-04 01:08:10.000 278 12643.60 98.15 54519.50 88888.00 2016-10-04 01:08:10.125 278 12643.52 98.12 54519.53 88888.00 2016-10-04 01:08:10.250 278 12643.58 98.12 54519.55 88888.00 2016-10-04 01:08:10.375 278 12643.62 98.12 54519.53 88888.00 2016-10-04 01:08:10.500 278 12643.52 98.10 54519.55 88888.00 2016-10-04 01:08:10.625 278 12643.50 98.12 54519.55 88888.00 2016-10-04 01:08:10.750 278 12643.55 98.12 54519.57 88888.00 2016-10-04 01:08:10.875 278 12643.60 98.12 54519.57 88888.00 2016-10-04 01:08:11.000 278 12643.62 98.08 54519.60 88888.00 2016-10-04 01:08:11.125 278 12643.65 98.05 54519.62 88888.00 2016-10-04 01:08:11.250 278 12643.60 98.05 54519.60 88888.00 2016-10-04 01:08:11.375 278 12643.65 98.05 54519.57 88888.00 2016-10-04 01:08:11.500 278 12643.73 98.03 54519.57 88888.00 2016-10-04 01:08:11.625 278 12643.70 98.03 54519.57 88888.00 2016-10-04 01:08:11.750 278 12643.62 98.05 54519.62 88888.00 2016-10-04 01:08:11.875 278 12643.58 98.03 54519.60 88888.00 2016-10-04 01:08:12.000 278 12643.60 98.03 54519.60 88888.00 2016-10-04 01:08:12.125 278 12643.60 98.03 54519.62 88888.00 2016-10-04 01:08:12.250 278 12643.58 97.97 54519.65 88888.00 2016-10-04 01:08:12.375 278 12643.65 98.00 54519.68 88888.00 2016-10-04 01:08:12.500 278 12643.62 98.00 54519.62 88888.00 2016-10-04 01:08:12.625 278 12643.58 97.97 54519.65 88888.00 2016-10-04 01:08:12.750 278 12643.58 97.97 54519.72 88888.00 2016-10-04 01:08:12.875 278 12643.60 98.00 54519.70 88888.00 2016-10-04 01:08:13.000 278 12643.60 97.97 54519.70 88888.00 2016-10-04 01:08:13.125 278 12643.65 98.00 54519.70 88888.00 2016-10-04 01:08:13.250 278 12643.62 97.97 54519.72 88888.00 2016-10-04 01:08:13.375 278 12643.67 98.00 54519.72 88888.00 2016-10-04 01:08:13.500 278 12643.73 97.95 54519.70 88888.00 2016-10-04 01:08:13.625 278 12643.75 97.95 54519.72 88888.00 2016-10-04 01:08:13.750 278 12643.70 97.97 54519.75 88888.00 2016-10-04 01:08:13.875 278 12643.62 97.95 54519.75 88888.00 2016-10-04 01:08:14.000 278 12643.62 97.92 54519.75 88888.00 2016-10-04 01:08:14.125 278 12643.60 97.95 54519.78 88888.00 2016-10-04 01:08:14.250 278 12643.55 97.95 54519.78 88888.00 2016-10-04 01:08:14.375 278 12643.52 97.95 54519.80 88888.00 2016-10-04 01:08:14.500 278 12643.55 97.95 54519.80 88888.00 2016-10-04 01:08:14.625 278 12643.62 97.95 54519.80 88888.00 2016-10-04 01:08:14.750 278 12643.62 97.95 54519.80 88888.00 2016-10-04 01:08:14.875 278 12643.58 97.90 54519.80 88888.00 2016-10-04 01:08:15.000 278 12643.55 97.90 54519.80 88888.00 2016-10-04 01:08:15.125 278 12643.55 97.90 54519.85 88888.00 2016-10-04 01:08:15.250 278 12643.55 97.92 54519.85 88888.00 2016-10-04 01:08:15.375 278 12643.55 97.92 54519.85 88888.00 2016-10-04 01:08:15.500 278 12643.60 97.90 54519.85 88888.00 2016-10-04 01:08:15.625 278 12643.62 97.88 54519.85 88888.00 2016-10-04 01:08:15.750 278 12643.58 97.85 54519.82 88888.00 2016-10-04 01:08:15.875 278 12643.55 97.85 54519.85 88888.00 2016-10-04 01:08:16.000 278 12643.55 97.88 54519.88 88888.00 2016-10-04 01:08:16.125 278 12643.55 97.88 54519.88 88888.00 2016-10-04 01:08:16.250 278 12643.58 97.85 54519.88 88888.00 2016-10-04 01:08:16.375 278 12643.67 97.90 54519.90 88888.00 2016-10-04 01:08:16.500 278 12643.67 97.85 54519.88 88888.00 2016-10-04 01:08:16.625 278 12643.65 97.85 54519.88 88888.00 2016-10-04 01:08:16.750 278 12643.62 97.85 54519.90 88888.00 2016-10-04 01:08:16.875 278 12643.58 97.83 54519.88 88888.00 2016-10-04 01:08:17.000 278 12643.58 97.83 54519.88 88888.00 2016-10-04 01:08:17.125 278 12643.55 97.80 54519.93 88888.00 2016-10-04 01:08:17.250 278 12643.50 97.80 54519.93 88888.00 2016-10-04 01:08:17.375 278 12643.52 97.80 54519.90 88888.00 2016-10-04 01:08:17.500 278 12643.52 97.78 54519.90 88888.00 2016-10-04 01:08:17.625 278 12643.58 97.75 54519.93 88888.00 2016-10-04 01:08:17.750 278 12643.67 97.75 54519.95 88888.00 2016-10-04 01:08:17.875 278 12643.73 97.78 54519.95 88888.00 2016-10-04 01:08:18.000 278 12643.77 97.78 54519.95 88888.00 2016-10-04 01:08:18.125 278 12643.75 97.75 54519.95 88888.00 2016-10-04 01:08:18.250 278 12643.70 97.70 54519.97 88888.00 2016-10-04 01:08:18.375 278 12643.65 97.72 54519.97 88888.00 2016-10-04 01:08:18.500 278 12643.60 97.72 54519.97 88888.00 2016-10-04 01:08:18.625 278 12643.67 97.72 54519.97 88888.00 2016-10-04 01:08:18.750 278 12643.73 97.70 54520.00 88888.00 2016-10-04 01:08:18.875 278 12643.70 97.70 54520.03 88888.00 2016-10-04 01:08:19.000 278 12643.70 97.70 54520.00 88888.00 2016-10-04 01:08:19.125 278 12643.70 97.67 54520.00 88888.00 2016-10-04 01:08:19.250 278 12643.65 97.67 54520.00 88888.00 2016-10-04 01:08:19.375 278 12643.65 97.67 54519.97 88888.00 2016-10-04 01:08:19.500 278 12643.70 97.65 54520.00 88888.00 2016-10-04 01:08:19.625 278 12643.75 97.67 54520.03 88888.00 2016-10-04 01:08:19.750 278 12643.75 97.65 54520.03 88888.00 2016-10-04 01:08:19.875 278 12643.73 97.62 54520.00 88888.00 2016-10-04 01:08:20.000 278 12643.75 97.60 54520.03 88888.00 2016-10-04 01:08:20.125 278 12643.80 97.62 54520.05 88888.00 2016-10-04 01:08:20.250 278 12643.77 97.60 54520.05 88888.00 2016-10-04 01:08:20.375 278 12643.77 97.58 54520.05 88888.00 2016-10-04 01:08:20.500 278 12643.83 97.58 54520.03 88888.00 2016-10-04 01:08:20.625 278 12643.77 97.58 54520.05 88888.00 2016-10-04 01:08:20.750 278 12643.75 97.55 54520.07 88888.00 2016-10-04 01:08:20.875 278 12643.75 97.58 54520.12 88888.00 2016-10-04 01:08:21.000 278 12643.77 97.58 54520.10 88888.00 2016-10-04 01:08:21.125 278 12643.77 97.53 54520.12 88888.00 2016-10-04 01:08:21.250 278 12643.75 97.53 54520.12 88888.00 2016-10-04 01:08:21.375 278 12643.75 97.50 54520.12 88888.00 2016-10-04 01:08:21.500 278 12643.80 97.50 54520.15 88888.00 2016-10-04 01:08:21.625 278 12643.77 97.47 54520.12 88888.00 2016-10-04 01:08:21.750 278 12643.85 97.50 54520.12 88888.00 2016-10-04 01:08:21.875 278 12643.75 97.47 54520.12 88888.00 2016-10-04 01:08:22.000 278 12643.67 97.47 54520.15 88888.00 2016-10-04 01:08:22.125 278 12643.73 97.47 54520.18 88888.00 2016-10-04 01:08:22.250 278 12643.73 97.42 54520.20 88888.00 2016-10-04 01:08:22.375 278 12643.77 97.42 54520.20 88888.00 2016-10-04 01:08:22.500 278 12643.80 97.42 54520.20 88888.00 2016-10-04 01:08:22.625 278 12643.80 97.42 54520.20 88888.00 2016-10-04 01:08:22.750 278 12643.80 97.40 54520.22 88888.00 2016-10-04 01:08:22.875 278 12643.83 97.40 54520.25 88888.00 2016-10-04 01:08:23.000 278 12643.85 97.38 54520.22 88888.00 2016-10-04 01:08:23.125 278 12643.85 97.40 54520.22 88888.00 2016-10-04 01:08:23.250 278 12643.90 97.38 54520.22 88888.00 2016-10-04 01:08:23.375 278 12643.92 97.38 54520.25 88888.00 2016-10-04 01:08:23.500 278 12643.85 97.33 54520.25 88888.00 2016-10-04 01:08:23.625 278 12643.75 97.33 54520.25 88888.00 2016-10-04 01:08:23.750 278 12643.70 97.33 54520.25 88888.00 2016-10-04 01:08:23.875 278 12643.77 97.30 54520.25 88888.00 2016-10-04 01:08:24.000 278 12643.77 97.33 54520.25 88888.00 2016-10-04 01:08:24.125 278 12643.75 97.30 54520.30 88888.00 2016-10-04 01:08:24.250 278 12643.73 97.30 54520.32 88888.00 2016-10-04 01:08:24.375 278 12643.75 97.30 54520.28 88888.00 2016-10-04 01:08:24.500 278 12643.75 97.30 54520.30 88888.00 2016-10-04 01:08:24.625 278 12643.80 97.28 54520.30 88888.00 2016-10-04 01:08:24.750 278 12643.77 97.28 54520.32 88888.00 2016-10-04 01:08:24.875 278 12643.75 97.25 54520.32 88888.00 2016-10-04 01:08:25.000 278 12643.77 97.28 54520.35 88888.00 2016-10-04 01:08:25.125 278 12643.80 97.25 54520.38 88888.00 2016-10-04 01:08:25.250 278 12643.80 97.25 54520.32 88888.00 2016-10-04 01:08:25.375 278 12643.80 97.22 54520.32 88888.00 2016-10-04 01:08:25.500 278 12643.75 97.20 54520.32 88888.00 2016-10-04 01:08:25.625 278 12643.75 97.20 54520.32 88888.00 2016-10-04 01:08:25.750 278 12643.75 97.20 54520.30 88888.00 2016-10-04 01:08:25.875 278 12643.75 97.20 54520.35 88888.00 2016-10-04 01:08:26.000 278 12643.75 97.17 54520.35 88888.00 2016-10-04 01:08:26.125 278 12643.80 97.20 54520.38 88888.00 2016-10-04 01:08:26.250 278 12643.77 97.17 54520.40 88888.00 2016-10-04 01:08:26.375 278 12643.75 97.20 54520.45 88888.00 2016-10-04 01:08:26.500 278 12643.80 97.22 54520.43 88888.00 2016-10-04 01:08:26.625 278 12643.83 97.20 54520.43 88888.00 2016-10-04 01:08:26.750 278 12643.80 97.17 54520.40 88888.00 2016-10-04 01:08:26.875 278 12643.85 97.17 54520.43 88888.00 2016-10-04 01:08:27.000 278 12643.85 97.15 54520.43 88888.00 2016-10-04 01:08:27.125 278 12643.83 97.15 54520.45 88888.00 2016-10-04 01:08:27.250 278 12643.75 97.15 54520.50 88888.00 2016-10-04 01:08:27.375 278 12643.75 97.15 54520.50 88888.00 2016-10-04 01:08:27.500 278 12643.80 97.12 54520.45 88888.00 2016-10-04 01:08:27.625 278 12643.80 97.10 54520.47 88888.00 2016-10-04 01:08:27.750 278 12643.80 97.10 54520.50 88888.00 2016-10-04 01:08:27.875 278 12643.80 97.10 54520.47 88888.00 2016-10-04 01:08:28.000 278 12643.77 97.10 54520.47 88888.00 2016-10-04 01:08:28.125 278 12643.70 97.08 54520.47 88888.00 2016-10-04 01:08:28.250 278 12643.65 97.05 54520.53 88888.00 2016-10-04 01:08:28.375 278 12643.73 97.03 54520.53 88888.00 2016-10-04 01:08:28.500 278 12643.77 97.08 54520.53 88888.00 2016-10-04 01:08:28.625 278 12643.80 97.05 54520.55 88888.00 2016-10-04 01:08:28.750 278 12643.85 97.03 54520.53 88888.00 2016-10-04 01:08:28.875 278 12643.80 97.03 54520.53 88888.00 2016-10-04 01:08:29.000 278 12643.77 97.03 54520.53 88888.00 2016-10-04 01:08:29.125 278 12643.77 97.03 54520.53 88888.00 2016-10-04 01:08:29.250 278 12643.70 96.97 54520.55 88888.00 2016-10-04 01:08:29.375 278 12643.75 96.97 54520.55 88888.00 2016-10-04 01:08:29.500 278 12643.77 96.95 54520.55 88888.00 2016-10-04 01:08:29.625 278 12643.80 96.95 54520.57 88888.00 2016-10-04 01:08:29.750 278 12643.77 96.95 54520.60 88888.00 2016-10-04 01:08:29.875 278 12643.73 96.95 54520.62 88888.00 2016-10-04 01:08:30.000 278 12643.70 96.95 54520.57 88888.00 2016-10-04 01:08:30.125 278 12643.70 96.90 54520.60 88888.00 2016-10-04 01:08:30.250 278 12643.67 96.88 54520.62 88888.00 2016-10-04 01:08:30.375 278 12643.73 96.90 54520.60 88888.00 2016-10-04 01:08:30.500 278 12643.75 96.90 54520.60 88888.00 2016-10-04 01:08:30.625 278 12643.80 96.90 54520.60 88888.00 2016-10-04 01:08:30.750 278 12643.73 96.88 54520.60 88888.00 2016-10-04 01:08:30.875 278 12643.73 96.88 54520.62 88888.00 2016-10-04 01:08:31.000 278 12643.70 96.88 54520.60 88888.00 2016-10-04 01:08:31.125 278 12643.73 96.85 54520.62 88888.00 2016-10-04 01:08:31.250 278 12643.67 96.83 54520.65 88888.00 2016-10-04 01:08:31.375 278 12643.73 96.83 54520.62 88888.00 2016-10-04 01:08:31.500 278 12643.75 96.83 54520.62 88888.00 2016-10-04 01:08:31.625 278 12643.75 96.83 54520.65 88888.00 2016-10-04 01:08:31.750 278 12643.73 96.80 54520.65 88888.00 2016-10-04 01:08:31.875 278 12643.73 96.83 54520.68 88888.00 2016-10-04 01:08:32.000 278 12643.75 96.83 54520.70 88888.00 2016-10-04 01:08:32.125 278 12643.77 96.80 54520.70 88888.00 2016-10-04 01:08:32.250 278 12643.67 96.75 54520.72 88888.00 2016-10-04 01:08:32.375 278 12643.75 96.78 54520.72 88888.00 2016-10-04 01:08:32.500 278 12643.77 96.78 54520.72 88888.00 2016-10-04 01:08:32.625 278 12643.73 96.78 54520.72 88888.00 2016-10-04 01:08:32.750 278 12643.75 96.75 54520.72 88888.00 2016-10-04 01:08:32.875 278 12643.80 96.72 54520.72 88888.00 2016-10-04 01:08:33.000 278 12643.77 96.70 54520.72 88888.00 2016-10-04 01:08:33.125 278 12643.73 96.70 54520.72 88888.00 2016-10-04 01:08:33.250 278 12643.73 96.67 54520.78 88888.00 2016-10-04 01:08:33.375 278 12643.85 96.67 54520.78 88888.00 2016-10-04 01:08:33.500 278 12643.92 96.67 54520.80 88888.00 2016-10-04 01:08:33.625 278 12643.92 96.67 54520.78 88888.00 2016-10-04 01:08:33.750 278 12643.85 96.67 54520.80 88888.00 2016-10-04 01:08:33.875 278 12643.80 96.67 54520.80 88888.00 2016-10-04 01:08:34.000 278 12643.80 96.65 54520.78 88888.00 2016-10-04 01:08:34.125 278 12643.85 96.65 54520.80 88888.00 2016-10-04 01:08:34.250 278 12643.80 96.58 54520.82 88888.00 2016-10-04 01:08:34.375 278 12643.80 96.60 54520.82 88888.00 2016-10-04 01:08:34.500 278 12643.85 96.65 54520.82 88888.00 2016-10-04 01:08:34.625 278 12643.88 96.65 54520.82 88888.00 2016-10-04 01:08:34.750 278 12643.90 96.62 54520.82 88888.00 2016-10-04 01:08:34.875 278 12643.90 96.60 54520.82 88888.00 2016-10-04 01:08:35.000 278 12643.88 96.60 54520.82 88888.00 2016-10-04 01:08:35.125 278 12643.90 96.58 54520.85 88888.00 2016-10-04 01:08:35.250 278 12643.90 96.60 54520.88 88888.00 2016-10-04 01:08:35.375 278 12643.95 96.62 54520.88 88888.00 2016-10-04 01:08:35.500 278 12643.92 96.60 54520.88 88888.00 2016-10-04 01:08:35.625 278 12643.90 96.55 54520.88 88888.00 2016-10-04 01:08:35.750 278 12643.92 96.55 54520.88 88888.00 2016-10-04 01:08:35.875 278 12643.92 96.55 54520.88 88888.00 2016-10-04 01:08:36.000 278 12643.88 96.53 54520.88 88888.00 2016-10-04 01:08:36.125 278 12643.92 96.58 54520.93 88888.00 2016-10-04 01:08:36.250 278 12643.85 96.53 54520.90 88888.00 2016-10-04 01:08:36.375 278 12643.83 96.55 54520.93 88888.00 2016-10-04 01:08:36.500 278 12643.85 96.55 54520.93 88888.00 2016-10-04 01:08:36.625 278 12643.88 96.55 54520.93 88888.00 2016-10-04 01:08:36.750 278 12643.85 96.58 54520.93 88888.00 2016-10-04 01:08:36.875 278 12643.80 96.58 54520.90 88888.00 2016-10-04 01:08:37.000 278 12643.75 96.55 54520.90 88888.00 2016-10-04 01:08:37.125 278 12643.83 96.53 54520.93 88888.00 2016-10-04 01:08:37.250 278 12643.85 96.50 54520.97 88888.00 2016-10-04 01:08:37.375 278 12643.85 96.53 54520.97 88888.00 2016-10-04 01:08:37.500 278 12643.88 96.53 54520.97 88888.00 2016-10-04 01:08:37.625 278 12643.85 96.50 54520.95 88888.00 2016-10-04 01:08:37.750 278 12643.85 96.50 54521.00 88888.00 2016-10-04 01:08:37.875 278 12643.80 96.50 54521.00 88888.00 2016-10-04 01:08:38.000 278 12643.85 96.47 54520.97 88888.00 2016-10-04 01:08:38.125 278 12643.88 96.47 54521.00 88888.00 2016-10-04 01:08:38.250 278 12643.83 96.42 54521.00 88888.00 2016-10-04 01:08:38.375 278 12643.85 96.47 54521.00 88888.00 2016-10-04 01:08:38.500 278 12643.88 96.42 54521.00 88888.00 2016-10-04 01:08:38.625 278 12643.90 96.45 54521.03 88888.00 2016-10-04 01:08:38.750 278 12643.88 96.40 54521.03 88888.00 2016-10-04 01:08:38.875 278 12643.92 96.45 54521.03 88888.00 2016-10-04 01:08:39.000 278 12643.92 96.42 54521.03 88888.00 2016-10-04 01:08:39.125 278 12643.92 96.38 54521.07 88888.00 2016-10-04 01:08:39.250 278 12643.95 96.35 54521.07 88888.00 2016-10-04 01:08:39.375 278 12643.92 96.38 54521.07 88888.00 2016-10-04 01:08:39.500 278 12643.92 96.38 54521.07 88888.00 2016-10-04 01:08:39.625 278 12643.92 96.38 54521.10 88888.00 2016-10-04 01:08:39.750 278 12643.90 96.38 54521.10 88888.00 2016-10-04 01:08:39.875 278 12643.95 96.35 54521.10 88888.00 2016-10-04 01:08:40.000 278 12643.92 96.38 54521.10 88888.00 2016-10-04 01:08:40.125 278 12643.92 96.38 54521.12 88888.00 2016-10-04 01:08:40.250 278 12643.90 96.35 54521.12 88888.00 2016-10-04 01:08:40.375 278 12643.90 96.35 54521.12 88888.00 2016-10-04 01:08:40.500 278 12643.95 96.30 54521.12 88888.00 2016-10-04 01:08:40.625 278 12643.92 96.33 54521.10 88888.00 2016-10-04 01:08:40.750 278 12643.90 96.33 54521.15 88888.00 2016-10-04 01:08:40.875 278 12643.90 96.33 54521.15 88888.00 2016-10-04 01:08:41.000 278 12643.90 96.33 54521.12 88888.00 2016-10-04 01:08:41.125 278 12643.90 96.28 54521.12 88888.00 2016-10-04 01:08:41.250 278 12643.92 96.28 54521.18 88888.00 2016-10-04 01:08:41.375 278 12643.95 96.28 54521.20 88888.00 2016-10-04 01:08:41.500 278 12643.95 96.25 54521.20 88888.00 2016-10-04 01:08:41.625 278 12644.00 96.22 54521.20 88888.00 2016-10-04 01:08:41.750 278 12644.00 96.25 54521.22 88888.00 2016-10-04 01:08:41.875 278 12643.98 96.25 54521.20 88888.00 2016-10-04 01:08:42.000 278 12644.00 96.22 54521.18 88888.00 2016-10-04 01:08:42.125 278 12643.98 96.22 54521.18 88888.00 2016-10-04 01:08:42.250 278 12643.92 96.22 54521.22 88888.00 2016-10-04 01:08:42.375 278 12643.92 96.20 54521.20 88888.00 2016-10-04 01:08:42.500 278 12643.95 96.20 54521.20 88888.00 2016-10-04 01:08:42.625 278 12644.00 96.20 54521.22 88888.00 2016-10-04 01:08:42.750 278 12643.95 96.17 54521.25 88888.00 2016-10-04 01:08:42.875 278 12643.92 96.20 54521.25 88888.00 2016-10-04 01:08:43.000 278 12644.02 96.17 54521.25 88888.00 2016-10-04 01:08:43.125 278 12644.05 96.15 54521.25 88888.00 2016-10-04 01:08:43.250 278 12644.00 96.12 54521.25 88888.00 2016-10-04 01:08:43.375 278 12644.05 96.17 54521.28 88888.00 2016-10-04 01:08:43.500 278 12644.12 96.15 54521.30 88888.00 2016-10-04 01:08:43.625 278 12644.08 96.12 54521.28 88888.00 2016-10-04 01:08:43.750 278 12644.00 96.10 54521.25 88888.00 2016-10-04 01:08:43.875 278 12644.02 96.10 54521.28 88888.00 2016-10-04 01:08:44.000 278 12644.05 96.12 54521.28 88888.00 2016-10-04 01:08:44.125 278 12644.10 96.10 54521.32 88888.00 2016-10-04 01:08:44.250 278 12644.10 96.10 54521.32 88888.00 2016-10-04 01:08:44.375 278 12644.17 96.10 54521.35 88888.00 2016-10-04 01:08:44.500 278 12644.17 96.08 54521.32 88888.00 2016-10-04 01:08:44.625 278 12644.10 96.05 54521.30 88888.00 2016-10-04 01:08:44.750 278 12644.08 96.05 54521.32 88888.00 2016-10-04 01:08:44.875 278 12644.08 96.03 54521.32 88888.00 2016-10-04 01:08:45.000 278 12644.10 96.03 54521.30 88888.00 2016-10-04 01:08:45.125 278 12644.12 96.05 54521.32 88888.00 2016-10-04 01:08:45.250 278 12644.12 96.05 54521.35 88888.00 2016-10-04 01:08:45.375 278 12644.17 96.05 54521.30 88888.00 2016-10-04 01:08:45.500 278 12644.17 96.05 54521.32 88888.00 2016-10-04 01:08:45.625 278 12644.20 96.05 54521.32 88888.00 2016-10-04 01:08:45.750 278 12644.23 96.03 54521.35 88888.00 2016-10-04 01:08:45.875 278 12644.23 95.97 54521.38 88888.00 2016-10-04 01:08:46.000 278 12644.17 96.03 54521.35 88888.00 2016-10-04 01:08:46.125 278 12644.15 96.03 54521.38 88888.00 2016-10-04 01:08:46.250 278 12644.15 95.97 54521.38 88888.00 2016-10-04 01:08:46.375 278 12644.20 96.00 54521.40 88888.00 2016-10-04 01:08:46.500 278 12644.17 95.97 54521.43 88888.00 2016-10-04 01:08:46.625 278 12644.20 95.97 54521.43 88888.00 2016-10-04 01:08:46.750 278 12644.20 96.00 54521.43 88888.00 2016-10-04 01:08:46.875 278 12644.23 95.97 54521.40 88888.00 2016-10-04 01:08:47.000 278 12644.20 95.92 54521.43 88888.00 2016-10-04 01:08:47.125 278 12644.17 95.92 54521.43 88888.00 2016-10-04 01:08:47.250 278 12644.12 95.90 54521.43 88888.00 2016-10-04 01:08:47.375 278 12644.17 95.92 54521.45 88888.00 2016-10-04 01:08:47.500 278 12644.20 95.90 54521.47 88888.00 2016-10-04 01:08:47.625 278 12644.20 95.90 54521.47 88888.00 2016-10-04 01:08:47.750 278 12644.17 95.90 54521.50 88888.00 2016-10-04 01:08:47.875 278 12644.20 95.90 54521.50 88888.00 2016-10-04 01:08:48.000 278 12644.20 95.85 54521.47 88888.00 2016-10-04 01:08:48.125 278 12644.23 95.88 54521.53 88888.00 2016-10-04 01:08:48.250 278 12644.27 95.90 54521.55 88888.00 2016-10-04 01:08:48.375 278 12644.38 95.88 54521.55 88888.00 2016-10-04 01:08:48.500 278 12644.38 95.88 54521.50 88888.00 2016-10-04 01:08:48.625 278 12644.35 95.85 54521.53 88888.00 2016-10-04 01:08:48.750 278 12644.35 95.85 54521.55 88888.00 2016-10-04 01:08:48.875 278 12644.33 95.83 54521.55 88888.00 2016-10-04 01:08:49.000 278 12644.33 95.83 54521.55 88888.00 2016-10-04 01:08:49.125 278 12644.35 95.85 54521.55 88888.00 2016-10-04 01:08:49.250 278 12644.33 95.80 54521.57 88888.00 2016-10-04 01:08:49.375 278 12644.35 95.83 54521.57 88888.00 2016-10-04 01:08:49.500 278 12644.33 95.80 54521.57 88888.00 2016-10-04 01:08:49.625 278 12644.30 95.78 54521.57 88888.00 2016-10-04 01:08:49.750 278 12644.30 95.78 54521.57 88888.00 2016-10-04 01:08:49.875 278 12644.35 95.75 54521.60 88888.00 2016-10-04 01:08:50.000 278 12644.27 95.75 54521.60 88888.00 2016-10-04 01:08:50.125 278 12644.33 95.75 54521.60 88888.00 2016-10-04 01:08:50.250 278 12644.30 95.75 54521.60 88888.00 2016-10-04 01:08:50.375 278 12644.30 95.72 54521.62 88888.00 2016-10-04 01:08:50.500 278 12644.35 95.70 54521.60 88888.00 2016-10-04 01:08:50.625 278 12644.40 95.65 54521.60 88888.00 2016-10-04 01:08:50.750 278 12644.35 95.65 54521.62 88888.00 2016-10-04 01:08:50.875 278 12644.30 95.65 54521.62 88888.00 2016-10-04 01:08:51.000 278 12644.27 95.62 54521.62 88888.00 2016-10-04 01:08:51.125 278 12644.38 95.62 54521.65 88888.00 2016-10-04 01:08:51.250 278 12644.40 95.60 54521.62 88888.00 2016-10-04 01:08:51.375 278 12644.42 95.60 54521.62 88888.00 2016-10-04 01:08:51.500 278 12644.40 95.60 54521.62 88888.00 2016-10-04 01:08:51.625 278 12644.30 95.60 54521.62 88888.00 2016-10-04 01:08:51.750 278 12644.33 95.58 54521.65 88888.00 2016-10-04 01:08:51.875 278 12644.30 95.53 54521.70 88888.00 2016-10-04 01:08:52.000 278 12644.33 95.55 54521.72 88888.00 2016-10-04 01:08:52.125 278 12644.35 95.53 54521.72 88888.00 2016-10-04 01:08:52.250 278 12644.40 95.53 54521.72 88888.00 2016-10-04 01:08:52.375 278 12644.40 95.58 54521.72 88888.00 2016-10-04 01:08:52.500 278 12644.40 95.55 54521.72 88888.00 2016-10-04 01:08:52.625 278 12644.35 95.55 54521.78 88888.00 2016-10-04 01:08:52.750 278 12644.38 95.55 54521.78 88888.00 2016-10-04 01:08:52.875 278 12644.38 95.50 54521.75 88888.00 2016-10-04 01:08:53.000 278 12644.40 95.53 54521.72 88888.00 2016-10-04 01:08:53.125 278 12644.38 95.47 54521.75 88888.00 2016-10-04 01:08:53.250 278 12644.33 95.47 54521.78 88888.00 2016-10-04 01:08:53.375 278 12644.35 95.50 54521.75 88888.00 2016-10-04 01:08:53.500 278 12644.35 95.50 54521.78 88888.00 2016-10-04 01:08:53.625 278 12644.40 95.47 54521.80 88888.00 2016-10-04 01:08:53.750 278 12644.40 95.42 54521.80 88888.00 2016-10-04 01:08:53.875 278 12644.35 95.42 54521.78 88888.00 2016-10-04 01:08:54.000 278 12644.33 95.40 54521.78 88888.00 2016-10-04 01:08:54.125 278 12644.38 95.40 54521.82 88888.00 2016-10-04 01:08:54.250 278 12644.33 95.40 54521.85 88888.00 2016-10-04 01:08:54.375 278 12644.33 95.40 54521.85 88888.00 2016-10-04 01:08:54.500 278 12644.38 95.38 54521.82 88888.00 2016-10-04 01:08:54.625 278 12644.42 95.38 54521.85 88888.00 2016-10-04 01:08:54.750 278 12644.48 95.40 54521.88 88888.00 2016-10-04 01:08:54.875 278 12644.48 95.38 54521.88 88888.00 2016-10-04 01:08:55.000 278 12644.42 95.35 54521.85 88888.00 2016-10-04 01:08:55.125 278 12644.42 95.33 54521.88 88888.00 2016-10-04 01:08:55.250 278 12644.42 95.30 54521.90 88888.00 2016-10-04 01:08:55.375 278 12644.42 95.33 54521.93 88888.00 2016-10-04 01:08:55.500 278 12644.38 95.33 54521.93 88888.00 2016-10-04 01:08:55.625 278 12644.30 95.33 54521.90 88888.00 2016-10-04 01:08:55.750 278 12644.33 95.33 54521.90 88888.00 2016-10-04 01:08:55.875 278 12644.38 95.33 54521.90 88888.00 2016-10-04 01:08:56.000 278 12644.40 95.30 54521.90 88888.00 2016-10-04 01:08:56.125 278 12644.40 95.30 54521.90 88888.00 2016-10-04 01:08:56.250 278 12644.42 95.30 54521.90 88888.00 2016-10-04 01:08:56.375 278 12644.45 95.30 54521.93 88888.00 2016-10-04 01:08:56.500 278 12644.45 95.28 54521.95 88888.00 2016-10-04 01:08:56.625 278 12644.42 95.28 54521.97 88888.00 2016-10-04 01:08:56.750 278 12644.40 95.22 54522.00 88888.00 2016-10-04 01:08:56.875 278 12644.40 95.22 54521.97 88888.00 2016-10-04 01:08:57.000 278 12644.38 95.22 54521.95 88888.00 2016-10-04 01:08:57.125 278 12644.40 95.20 54522.00 88888.00 2016-10-04 01:08:57.250 278 12644.42 95.22 54521.97 88888.00 2016-10-04 01:08:57.375 278 12644.45 95.22 54522.00 88888.00 2016-10-04 01:08:57.500 278 12644.40 95.22 54522.00 88888.00 2016-10-04 01:08:57.625 278 12644.33 95.20 54522.00 88888.00 2016-10-04 01:08:57.750 278 12644.40 95.20 54522.03 88888.00 2016-10-04 01:08:57.875 278 12644.45 95.20 54522.03 88888.00 2016-10-04 01:08:58.000 278 12644.50 95.20 54522.05 88888.00 2016-10-04 01:08:58.125 278 12644.45 95.22 54522.07 88888.00 2016-10-04 01:08:58.250 278 12644.30 95.15 54522.07 88888.00 2016-10-04 01:08:58.375 278 12644.33 95.15 54522.05 88888.00 2016-10-04 01:08:58.500 278 12644.38 95.15 54522.07 88888.00 2016-10-04 01:08:58.625 278 12644.42 95.15 54522.07 88888.00 2016-10-04 01:08:58.750 278 12644.42 95.17 54522.10 88888.00 2016-10-04 01:08:58.875 278 12644.35 95.15 54522.10 88888.00 2016-10-04 01:08:59.000 278 12644.27 95.15 54522.07 88888.00 2016-10-04 01:08:59.125 278 12644.35 95.15 54522.07 88888.00 2016-10-04 01:08:59.250 278 12644.38 95.12 54522.12 88888.00 2016-10-04 01:08:59.375 278 12644.38 95.12 54522.15 88888.00 2016-10-04 01:08:59.500 278 12644.35 95.12 54522.15 88888.00 2016-10-04 01:08:59.625 278 12644.33 95.12 54522.15 88888.00 2016-10-04 01:08:59.750 278 12644.33 95.15 54522.15 88888.00 2016-10-04 01:08:59.875 278 12644.33 95.10 54522.18 88888.00 2016-10-04 01:09:00.000 278 12644.35 95.10 54522.20 88888.00 2016-10-04 01:09:00.125 278 12644.33 95.12 54522.20 88888.00 2016-10-04 01:09:00.250 278 12644.30 95.10 54522.18 88888.00 2016-10-04 01:09:00.375 278 12644.33 95.12 54522.18 88888.00 2016-10-04 01:09:00.500 278 12644.30 95.12 54522.20 88888.00 2016-10-04 01:09:00.625 278 12644.33 95.15 54522.20 88888.00 2016-10-04 01:09:00.750 278 12644.30 95.12 54522.18 88888.00 2016-10-04 01:09:00.875 278 12644.27 95.12 54522.22 88888.00 2016-10-04 01:09:01.000 278 12644.30 95.12 54522.22 88888.00 2016-10-04 01:09:01.125 278 12644.30 95.12 54522.22 88888.00 2016-10-04 01:09:01.250 278 12644.23 95.08 54522.20 88888.00 2016-10-04 01:09:01.375 278 12644.20 95.10 54522.18 88888.00 2016-10-04 01:09:01.500 278 12644.15 95.10 54522.22 88888.00 2016-10-04 01:09:01.625 278 12644.20 95.10 54522.25 88888.00 2016-10-04 01:09:01.750 278 12644.23 95.10 54522.28 88888.00 2016-10-04 01:09:01.875 278 12644.20 95.10 54522.28 88888.00 2016-10-04 01:09:02.000 278 12644.17 95.08 54522.25 88888.00 2016-10-04 01:09:02.125 278 12644.20 95.10 54522.30 88888.00 2016-10-04 01:09:02.250 278 12644.17 95.10 54522.30 88888.00 2016-10-04 01:09:02.375 278 12644.17 95.08 54522.30 88888.00 2016-10-04 01:09:02.500 278 12644.15 95.08 54522.30 88888.00 2016-10-04 01:09:02.625 278 12644.17 95.08 54522.30 88888.00 2016-10-04 01:09:02.750 278 12644.15 95.10 54522.32 88888.00 2016-10-04 01:09:02.875 278 12644.17 95.08 54522.32 88888.00 2016-10-04 01:09:03.000 278 12644.17 95.05 54522.35 88888.00 2016-10-04 01:09:03.125 278 12644.10 95.05 54522.38 88888.00 2016-10-04 01:09:03.250 278 12644.10 95.05 54522.38 88888.00 2016-10-04 01:09:03.375 278 12644.05 95.05 54522.40 88888.00 2016-10-04 01:09:03.500 278 12644.00 95.03 54522.40 88888.00 2016-10-04 01:09:03.625 278 12644.02 95.05 54522.43 88888.00 2016-10-04 01:09:03.750 278 12644.08 95.08 54522.43 88888.00 2016-10-04 01:09:03.875 278 12644.10 95.03 54522.43 88888.00 2016-10-04 01:09:04.000 278 12644.10 95.05 54522.40 88888.00 2016-10-04 01:09:04.125 278 12644.08 95.03 54522.43 88888.00 2016-10-04 01:09:04.250 278 12644.05 95.08 54522.47 88888.00 2016-10-04 01:09:04.375 278 12644.08 95.05 54522.47 88888.00 2016-10-04 01:09:04.500 278 12644.02 95.03 54522.47 88888.00 2016-10-04 01:09:04.625 278 12644.02 95.03 54522.45 88888.00 2016-10-04 01:09:04.750 278 12644.05 95.05 54522.47 88888.00 2016-10-04 01:09:04.875 278 12644.00 95.05 54522.47 88888.00 2016-10-04 01:09:05.000 278 12643.98 95.03 54522.47 88888.00 2016-10-04 01:09:05.125 278 12643.95 95.03 54522.47 88888.00 2016-10-04 01:09:05.250 278 12643.90 95.03 54522.53 88888.00 2016-10-04 01:09:05.375 278 12643.90 95.03 54522.50 88888.00 2016-10-04 01:09:05.500 278 12643.90 95.03 54522.50 88888.00 2016-10-04 01:09:05.625 278 12643.88 95.03 54522.53 88888.00 2016-10-04 01:09:05.750 278 12643.92 95.08 54522.53 88888.00 2016-10-04 01:09:05.875 278 12643.90 95.08 54522.50 88888.00 2016-10-04 01:09:06.000 278 12643.85 95.05 54522.50 88888.00 2016-10-04 01:09:06.125 278 12643.83 95.05 54522.53 88888.00 2016-10-04 01:09:06.250 278 12643.75 95.05 54522.53 88888.00 2016-10-04 01:09:06.375 278 12643.77 95.05 54522.53 88888.00 2016-10-04 01:09:06.500 278 12643.73 95.03 54522.55 88888.00 2016-10-04 01:09:06.625 278 12643.73 95.08 54522.55 88888.00 2016-10-04 01:09:06.750 278 12643.67 95.05 54522.57 88888.00 2016-10-04 01:09:06.875 278 12643.67 95.03 54522.57 88888.00 2016-10-04 01:09:07.000 278 12643.73 95.00 54522.57 88888.00 2016-10-04 01:09:07.125 278 12643.75 95.05 54522.57 88888.00 2016-10-04 01:09:07.250 278 12643.70 95.05 54522.60 88888.00 2016-10-04 01:09:07.375 278 12643.70 95.08 54522.62 88888.00 2016-10-04 01:09:07.500 278 12643.75 95.05 54522.62 88888.00 2016-10-04 01:09:07.625 278 12643.73 95.05 54522.60 88888.00 2016-10-04 01:09:07.750 278 12643.65 95.05 54522.65 88888.00 2016-10-04 01:09:07.875 278 12643.62 95.05 54522.65 88888.00 2016-10-04 01:09:08.000 278 12643.70 95.05 54522.68 88888.00 2016-10-04 01:09:08.125 278 12643.65 95.05 54522.68 88888.00 2016-10-04 01:09:08.250 278 12643.62 95.05 54522.68 88888.00 2016-10-04 01:09:08.375 278 12643.62 95.05 54522.68 88888.00 2016-10-04 01:09:08.500 278 12643.65 95.05 54522.70 88888.00 2016-10-04 01:09:08.625 278 12643.62 95.08 54522.72 88888.00 2016-10-04 01:09:08.750 278 12643.60 95.05 54522.70 88888.00 2016-10-04 01:09:08.875 278 12643.60 95.10 54522.75 88888.00 2016-10-04 01:09:09.000 278 12643.52 95.10 54522.72 88888.00 2016-10-04 01:09:09.125 278 12643.50 95.10 54522.70 88888.00 2016-10-04 01:09:09.250 278 12643.50 95.05 54522.72 88888.00 2016-10-04 01:09:09.375 278 12643.50 95.08 54522.75 88888.00 2016-10-04 01:09:09.500 278 12643.45 95.08 54522.75 88888.00 2016-10-04 01:09:09.625 278 12643.42 95.08 54522.72 88888.00 2016-10-04 01:09:09.750 278 12643.45 95.08 54522.70 88888.00 2016-10-04 01:09:09.875 278 12643.45 95.10 54522.75 88888.00 2016-10-04 01:09:10.000 278 12643.52 95.12 54522.78 88888.00 2016-10-04 01:09:10.125 278 12643.48 95.12 54522.78 88888.00 2016-10-04 01:09:10.250 278 12643.48 95.10 54522.80 88888.00 2016-10-04 01:09:10.375 278 12643.45 95.10 54522.80 88888.00 2016-10-04 01:09:10.500 278 12643.42 95.10 54522.78 88888.00 2016-10-04 01:09:10.625 278 12643.42 95.12 54522.80 88888.00 2016-10-04 01:09:10.750 278 12643.38 95.15 54522.78 88888.00 2016-10-04 01:09:10.875 278 12643.33 95.12 54522.82 88888.00 2016-10-04 01:09:11.000 278 12643.35 95.10 54522.82 88888.00 2016-10-04 01:09:11.125 278 12643.33 95.12 54522.82 88888.00 2016-10-04 01:09:11.250 278 12643.30 95.12 54522.82 88888.00 2016-10-04 01:09:11.375 278 12643.35 95.15 54522.82 88888.00 2016-10-04 01:09:11.500 278 12643.35 95.17 54522.85 88888.00 2016-10-04 01:09:11.625 278 12643.35 95.20 54522.90 88888.00 2016-10-04 01:09:11.750 278 12643.30 95.17 54522.88 88888.00 2016-10-04 01:09:11.875 278 12643.27 95.17 54522.88 88888.00 2016-10-04 01:09:12.000 278 12643.23 95.20 54522.88 88888.00 2016-10-04 01:09:12.125 278 12643.15 95.17 54522.90 88888.00 2016-10-04 01:09:12.250 278 12643.17 95.17 54522.93 88888.00 2016-10-04 01:09:12.375 278 12643.20 95.20 54522.93 88888.00 2016-10-04 01:09:12.500 278 12643.12 95.17 54522.95 88888.00 2016-10-04 01:09:12.625 278 12643.10 95.17 54522.93 88888.00 2016-10-04 01:09:12.750 278 12643.08 95.20 54522.93 88888.00 2016-10-04 01:09:12.875 278 12643.12 95.22 54522.95 88888.00 2016-10-04 01:09:13.000 278 12643.12 95.22 54522.90 88888.00 2016-10-04 01:09:13.125 278 12643.05 95.20 54522.97 88888.00 2016-10-04 01:09:13.250 278 12643.00 95.17 54522.97 88888.00 2016-10-04 01:09:13.375 278 12643.00 95.20 54523.00 88888.00 2016-10-04 01:09:13.500 278 12643.02 95.20 54523.03 88888.00 2016-10-04 01:09:13.625 278 12643.00 95.20 54522.97 88888.00 2016-10-04 01:09:13.750 278 12642.92 95.20 54523.03 88888.00 2016-10-04 01:09:13.875 278 12642.88 95.22 54523.03 88888.00 2016-10-04 01:09:14.000 278 12642.88 95.20 54523.00 88888.00 2016-10-04 01:09:14.125 278 12642.85 95.20 54523.00 88888.00 2016-10-04 01:09:14.250 278 12642.80 95.20 54523.03 88888.00 2016-10-04 01:09:14.375 278 12642.83 95.22 54523.03 88888.00 2016-10-04 01:09:14.500 278 12642.83 95.25 54523.07 88888.00 2016-10-04 01:09:14.625 278 12642.77 95.22 54523.07 88888.00 2016-10-04 01:09:14.750 278 12642.75 95.22 54523.07 88888.00 2016-10-04 01:09:14.875 278 12642.77 95.25 54523.07 88888.00 2016-10-04 01:09:15.000 278 12642.75 95.25 54523.10 88888.00 2016-10-04 01:09:15.125 278 12642.75 95.22 54523.10 88888.00 2016-10-04 01:09:15.250 278 12642.75 95.22 54523.10 88888.00 2016-10-04 01:09:15.375 278 12642.70 95.25 54523.10 88888.00 2016-10-04 01:09:15.500 278 12642.65 95.25 54523.12 88888.00 2016-10-04 01:09:15.625 278 12642.62 95.25 54523.15 88888.00 2016-10-04 01:09:15.750 278 12642.65 95.25 54523.18 88888.00 2016-10-04 01:09:15.875 278 12642.65 95.28 54523.18 88888.00 2016-10-04 01:09:16.000 278 12642.65 95.30 54523.15 88888.00 2016-10-04 01:09:16.125 278 12642.70 95.33 54523.18 88888.00 2016-10-04 01:09:16.250 278 12642.67 95.30 54523.20 88888.00 2016-10-04 01:09:16.375 278 12642.70 95.30 54523.18 88888.00 2016-10-04 01:09:16.500 278 12642.65 95.25 54523.15 88888.00 2016-10-04 01:09:16.625 278 12642.65 95.28 54523.18 88888.00 2016-10-04 01:09:16.750 278 12642.67 95.35 54523.20 88888.00 2016-10-04 01:09:16.875 278 12642.65 95.33 54523.20 88888.00 2016-10-04 01:09:17.000 278 12642.65 95.33 54523.20 88888.00 2016-10-04 01:09:17.125 278 12642.67 95.33 54523.20 88888.00 2016-10-04 01:09:17.250 278 12642.65 95.33 54523.22 88888.00 2016-10-04 01:09:17.375 278 12642.60 95.33 54523.22 88888.00 2016-10-04 01:09:17.500 278 12642.58 95.33 54523.25 88888.00 2016-10-04 01:09:17.625 278 12642.60 95.33 54523.22 88888.00 2016-10-04 01:09:17.750 278 12642.62 95.33 54523.25 88888.00 2016-10-04 01:09:17.875 278 12642.58 95.33 54523.28 88888.00 2016-10-04 01:09:18.000 278 12642.52 95.33 54523.25 88888.00 2016-10-04 01:09:18.125 278 12642.58 95.35 54523.30 88888.00 2016-10-04 01:09:18.250 278 12642.60 95.38 54523.30 88888.00 2016-10-04 01:09:18.375 278 12642.58 95.38 54523.30 88888.00 2016-10-04 01:09:18.500 278 12642.52 95.38 54523.30 88888.00 2016-10-04 01:09:18.625 278 12642.55 95.38 54523.30 88888.00 2016-10-04 01:09:18.750 278 12642.52 95.38 54523.30 88888.00 2016-10-04 01:09:18.875 278 12642.48 95.40 54523.30 88888.00 2016-10-04 01:09:19.000 278 12642.58 95.42 54523.32 88888.00 2016-10-04 01:09:19.125 278 12642.62 95.40 54523.32 88888.00 2016-10-04 01:09:19.250 278 12642.48 95.40 54523.32 88888.00 2016-10-04 01:09:19.375 278 12642.45 95.45 54523.35 88888.00 2016-10-04 01:09:19.500 278 12642.48 95.45 54523.38 88888.00 2016-10-04 01:09:19.625 278 12642.50 95.42 54523.32 88888.00 2016-10-04 01:09:19.750 278 12642.55 95.40 54523.35 88888.00 2016-10-04 01:09:19.875 278 12642.50 95.40 54523.35 88888.00 2016-10-04 01:09:20.000 278 12642.45 95.40 54523.35 88888.00 2016-10-04 01:09:20.125 278 12642.45 95.42 54523.35 88888.00 2016-10-04 01:09:20.250 278 12642.45 95.40 54523.35 88888.00 2016-10-04 01:09:20.375 278 12642.42 95.40 54523.38 88888.00 2016-10-04 01:09:20.500 278 12642.40 95.40 54523.40 88888.00 2016-10-04 01:09:20.625 278 12642.45 95.45 54523.40 88888.00 2016-10-04 01:09:20.750 278 12642.48 95.45 54523.40 88888.00 2016-10-04 01:09:20.875 278 12642.45 95.47 54523.40 88888.00 2016-10-04 01:09:21.000 278 12642.40 95.47 54523.40 88888.00 2016-10-04 01:09:21.125 278 12642.45 95.50 54523.45 88888.00 2016-10-04 01:09:21.250 278 12642.48 95.50 54523.43 88888.00 2016-10-04 01:09:21.375 278 12642.50 95.50 54523.43 88888.00 2016-10-04 01:09:21.500 278 12642.50 95.53 54523.45 88888.00 2016-10-04 01:09:21.625 278 12642.52 95.50 54523.47 88888.00 2016-10-04 01:09:21.750 278 12642.52 95.50 54523.47 88888.00 2016-10-04 01:09:21.875 278 12642.48 95.53 54523.50 88888.00 2016-10-04 01:09:22.000 278 12642.45 95.53 54523.47 88888.00 2016-10-04 01:09:22.125 278 12642.38 95.55 54523.47 88888.00 2016-10-04 01:09:22.250 278 12642.33 95.55 54523.47 88888.00 2016-10-04 01:09:22.375 278 12642.38 95.55 54523.47 88888.00 2016-10-04 01:09:22.500 278 12642.35 95.58 54523.50 88888.00 2016-10-04 01:09:22.625 278 12642.35 95.58 54523.50 88888.00 2016-10-04 01:09:22.750 278 12642.40 95.58 54523.50 88888.00 2016-10-04 01:09:22.875 278 12642.42 95.58 54523.47 88888.00 2016-10-04 01:09:23.000 278 12642.40 95.55 54523.47 88888.00 2016-10-04 01:09:23.125 278 12642.40 95.58 54523.47 88888.00 2016-10-04 01:09:23.250 278 12642.35 95.58 54523.47 88888.00 2016-10-04 01:09:23.375 278 12642.38 95.60 54523.50 88888.00 2016-10-04 01:09:23.500 278 12642.35 95.60 54523.47 88888.00 2016-10-04 01:09:23.625 278 12642.33 95.62 54523.47 88888.00 2016-10-04 01:09:23.750 278 12642.30 95.62 54523.47 88888.00 2016-10-04 01:09:23.875 278 12642.30 95.62 54523.47 88888.00 2016-10-04 01:09:24.000 278 12642.30 95.62 54523.53 88888.00 2016-10-04 01:09:24.125 278 12642.27 95.65 54523.55 88888.00 2016-10-04 01:09:24.250 278 12642.27 95.62 54523.53 88888.00 2016-10-04 01:09:24.375 278 12642.27 95.62 54523.53 88888.00 2016-10-04 01:09:24.500 278 12642.27 95.62 54523.53 88888.00 2016-10-04 01:09:24.625 278 12642.33 95.67 54523.53 88888.00 2016-10-04 01:09:24.750 278 12642.33 95.70 54523.53 88888.00 2016-10-04 01:09:24.875 278 12642.27 95.72 54523.53 88888.00 2016-10-04 01:09:25.000 278 12642.25 95.67 54523.53 88888.00 2016-10-04 01:09:25.125 278 12642.27 95.72 54523.55 88888.00 2016-10-04 01:09:25.250 278 12642.23 95.70 54523.57 88888.00 2016-10-04 01:09:25.375 278 12642.20 95.75 54523.57 88888.00 2016-10-04 01:09:25.500 278 12642.20 95.75 54523.55 88888.00 2016-10-04 01:09:25.625 278 12642.20 95.72 54523.57 88888.00 2016-10-04 01:09:25.750 278 12642.23 95.72 54523.60 88888.00 2016-10-04 01:09:25.875 278 12642.23 95.72 54523.60 88888.00 2016-10-04 01:09:26.000 278 12642.12 95.75 54523.57 88888.00 2016-10-04 01:09:26.125 278 12642.12 95.72 54523.60 88888.00 2016-10-04 01:09:26.250 278 12642.17 95.72 54523.60 88888.00 2016-10-04 01:09:26.375 278 12642.23 95.75 54523.60 88888.00 2016-10-04 01:09:26.500 278 12642.23 95.78 54523.60 88888.00 2016-10-04 01:09:26.625 278 12642.23 95.78 54523.65 88888.00 2016-10-04 01:09:26.750 278 12642.20 95.75 54523.65 88888.00 2016-10-04 01:09:26.875 278 12642.15 95.78 54523.65 88888.00 2016-10-04 01:09:27.000 278 12642.10 95.80 54523.62 88888.00 2016-10-04 01:09:27.125 278 12642.08 95.80 54523.65 88888.00 2016-10-04 01:09:27.250 278 12642.00 95.78 54523.65 88888.00 2016-10-04 01:09:27.375 278 12642.05 95.80 54523.65 88888.00 2016-10-04 01:09:27.500 278 12642.00 95.83 54523.68 88888.00 2016-10-04 01:09:27.625 278 12642.02 95.83 54523.70 88888.00 2016-10-04 01:09:27.750 278 12642.05 95.85 54523.70 88888.00 2016-10-04 01:09:27.875 278 12642.10 95.83 54523.68 88888.00 2016-10-04 01:09:28.000 278 12642.05 95.83 54523.68 88888.00 2016-10-04 01:09:28.125 278 12642.00 95.85 54523.68 88888.00 2016-10-04 01:09:28.250 278 12641.95 95.88 54523.68 88888.00 2016-10-04 01:09:28.375 278 12641.98 95.88 54523.70 88888.00 2016-10-04 01:09:28.500 278 12641.98 95.90 54523.70 88888.00 2016-10-04 01:09:28.625 278 12641.98 95.90 54523.72 88888.00 2016-10-04 01:09:28.750 278 12641.92 95.92 54523.72 88888.00 2016-10-04 01:09:28.875 278 12641.95 95.95 54523.75 88888.00 2016-10-04 01:09:29.000 278 12641.95 95.95 54523.75 88888.00 2016-10-04 01:09:29.125 278 12641.92 95.95 54523.75 88888.00 2016-10-04 01:09:29.250 278 12641.85 95.95 54523.75 88888.00 2016-10-04 01:09:29.375 278 12641.88 95.95 54523.75 88888.00 2016-10-04 01:09:29.500 278 12641.85 95.97 54523.75 88888.00 2016-10-04 01:09:29.625 278 12641.88 96.00 54523.80 88888.00 2016-10-04 01:09:29.750 278 12641.92 96.03 54523.78 88888.00 2016-10-04 01:09:29.875 278 12641.92 96.03 54523.78 88888.00 2016-10-04 01:09:30.000 278 12641.77 96.00 54523.80 88888.00 2016-10-04 01:09:30.125 278 12641.73 96.03 54523.82 88888.00 2016-10-04 01:09:30.250 278 12641.73 96.05 54523.82 88888.00 2016-10-04 01:09:30.375 278 12641.77 96.05 54523.82 88888.00 2016-10-04 01:09:30.500 278 12641.83 96.05 54523.82 88888.00 2016-10-04 01:09:30.625 278 12641.77 96.08 54523.80 88888.00 2016-10-04 01:09:30.750 278 12641.73 96.10 54523.82 88888.00 2016-10-04 01:09:30.875 278 12641.65 96.10 54523.85 88888.00 2016-10-04 01:09:31.000 278 12641.58 96.10 54523.80 88888.00 2016-10-04 01:09:31.125 278 12641.50 96.10 54523.85 88888.00 2016-10-04 01:09:31.250 278 12641.52 96.12 54523.88 88888.00 2016-10-04 01:09:31.375 278 12641.65 96.12 54523.88 88888.00 2016-10-04 01:09:31.500 278 12641.67 96.15 54523.88 88888.00 2016-10-04 01:09:31.625 278 12641.60 96.12 54523.88 88888.00 2016-10-04 01:09:31.750 278 12641.58 96.15 54523.90 88888.00 2016-10-04 01:09:31.875 278 12641.50 96.15 54523.88 88888.00 2016-10-04 01:09:32.000 278 12641.48 96.17 54523.88 88888.00 2016-10-04 01:09:32.125 278 12641.48 96.20 54523.90 88888.00 2016-10-04 01:09:32.250 278 12641.50 96.20 54523.90 88888.00 2016-10-04 01:09:32.375 278 12641.52 96.20 54523.90 88888.00 2016-10-04 01:09:32.500 278 12641.52 96.22 54523.93 88888.00 2016-10-04 01:09:32.625 278 12641.55 96.22 54523.93 88888.00 2016-10-04 01:09:32.750 278 12641.52 96.22 54523.93 88888.00 2016-10-04 01:09:32.875 278 12641.48 96.22 54523.95 88888.00 2016-10-04 01:09:33.000 278 12641.48 96.22 54523.95 88888.00 2016-10-04 01:09:33.125 278 12641.45 96.25 54523.95 88888.00 2016-10-04 01:09:33.250 278 12641.45 96.22 54523.95 88888.00 2016-10-04 01:09:33.375 278 12641.45 96.28 54523.95 88888.00 2016-10-04 01:09:33.500 278 12641.40 96.28 54523.97 88888.00 2016-10-04 01:09:33.625 278 12641.35 96.28 54523.97 88888.00 2016-10-04 01:09:33.750 278 12641.35 96.30 54523.95 88888.00 2016-10-04 01:09:33.875 278 12641.30 96.30 54523.95 88888.00 2016-10-04 01:09:34.000 278 12641.35 96.38 54523.97 88888.00 2016-10-04 01:09:34.125 278 12641.27 96.40 54523.97 88888.00 2016-10-04 01:09:34.250 278 12641.23 96.38 54523.97 88888.00 2016-10-04 01:09:34.375 278 12641.27 96.40 54523.97 88888.00 2016-10-04 01:09:34.500 278 12641.30 96.40 54523.97 88888.00 2016-10-04 01:09:34.625 278 12641.33 96.42 54524.00 88888.00 2016-10-04 01:09:34.750 278 12641.27 96.40 54523.97 88888.00 2016-10-04 01:09:34.875 278 12641.30 96.42 54524.00 88888.00 2016-10-04 01:09:35.000 278 12641.25 96.45 54524.03 88888.00 2016-10-04 01:09:35.125 278 12641.25 96.45 54524.03 88888.00 2016-10-04 01:09:35.250 278 12641.23 96.45 54524.03 88888.00 2016-10-04 01:09:35.375 278 12641.20 96.50 54524.03 88888.00 2016-10-04 01:09:35.500 278 12641.23 96.50 54524.03 88888.00 2016-10-04 01:09:35.625 278 12641.25 96.53 54524.00 88888.00 2016-10-04 01:09:35.750 278 12641.27 96.55 54524.03 88888.00 2016-10-04 01:09:35.875 278 12641.17 96.55 54524.05 88888.00 2016-10-04 01:09:36.000 278 12641.15 96.58 54524.05 88888.00 2016-10-04 01:09:36.125 278 12641.15 96.60 54524.07 88888.00 2016-10-04 01:09:36.250 278 12641.12 96.58 54524.07 88888.00 2016-10-04 01:09:36.375 278 12641.12 96.60 54524.07 88888.00 2016-10-04 01:09:36.500 278 12641.12 96.62 54524.07 88888.00 2016-10-04 01:09:36.625 278 12641.08 96.62 54524.07 88888.00 2016-10-04 01:09:36.750 278 12641.08 96.65 54524.10 88888.00 2016-10-04 01:09:36.875 278 12641.05 96.65 54524.10 88888.00 2016-10-04 01:09:37.000 278 12641.05 96.65 54524.10 88888.00 2016-10-04 01:09:37.125 278 12641.02 96.65 54524.07 88888.00 2016-10-04 01:09:37.250 278 12640.98 96.65 54524.12 88888.00 2016-10-04 01:09:37.375 278 12641.00 96.70 54524.12 88888.00 2016-10-04 01:09:37.500 278 12641.05 96.70 54524.12 88888.00 2016-10-04 01:09:37.625 278 12641.10 96.70 54524.15 88888.00 2016-10-04 01:09:37.750 278 12641.05 96.75 54524.15 88888.00 2016-10-04 01:09:37.875 278 12641.00 96.75 54524.12 88888.00 2016-10-04 01:09:38.000 278 12641.00 96.75 54524.10 88888.00 2016-10-04 01:09:38.125 278 12641.00 96.75 54524.10 88888.00 2016-10-04 01:09:38.250 278 12641.00 96.72 54524.12 88888.00 2016-10-04 01:09:38.375 278 12640.95 96.75 54524.10 88888.00 2016-10-04 01:09:38.500 278 12640.85 96.75 54524.15 88888.00 2016-10-04 01:09:38.625 278 12640.92 96.80 54524.18 88888.00 2016-10-04 01:09:38.750 278 12640.98 96.83 54524.20 88888.00 2016-10-04 01:09:38.875 278 12640.95 96.83 54524.15 88888.00 2016-10-04 01:09:39.000 278 12640.95 96.80 54524.20 88888.00 2016-10-04 01:09:39.125 278 12640.92 96.83 54524.18 88888.00 2016-10-04 01:09:39.250 278 12640.90 96.80 54524.18 88888.00 2016-10-04 01:09:39.375 278 12640.92 96.88 54524.20 88888.00 2016-10-04 01:09:39.500 278 12640.90 96.88 54524.20 88888.00 2016-10-04 01:09:39.625 278 12640.88 96.88 54524.18 88888.00 2016-10-04 01:09:39.750 278 12640.92 96.90 54524.20 88888.00 2016-10-04 01:09:39.875 278 12640.92 96.92 54524.20 88888.00 2016-10-04 01:09:40.000 278 12640.92 96.90 54524.20 88888.00 2016-10-04 01:09:40.125 278 12640.95 96.92 54524.20 88888.00 2016-10-04 01:09:40.250 278 12640.90 96.92 54524.20 88888.00 2016-10-04 01:09:40.375 278 12640.92 96.95 54524.22 88888.00 2016-10-04 01:09:40.500 278 12640.98 96.95 54524.22 88888.00 2016-10-04 01:09:40.625 278 12640.98 96.97 54524.22 88888.00 2016-10-04 01:09:40.750 278 12640.98 97.03 54524.22 88888.00 2016-10-04 01:09:40.875 278 12640.95 97.03 54524.22 88888.00 2016-10-04 01:09:41.000 278 12640.98 97.03 54524.22 88888.00 2016-10-04 01:09:41.125 278 12640.95 97.03 54524.22 88888.00 2016-10-04 01:09:41.250 278 12640.90 97.00 54524.28 88888.00 2016-10-04 01:09:41.375 278 12640.90 97.03 54524.28 88888.00 2016-10-04 01:09:41.500 278 12640.90 97.03 54524.28 88888.00 2016-10-04 01:09:41.625 278 12640.88 97.05 54524.25 88888.00 2016-10-04 01:09:41.750 278 12640.88 97.05 54524.28 88888.00 2016-10-04 01:09:41.875 278 12640.90 97.10 54524.25 88888.00 2016-10-04 01:09:42.000 278 12640.92 97.08 54524.25 88888.00 2016-10-04 01:09:42.125 278 12640.92 97.10 54524.28 88888.00 2016-10-04 01:09:42.250 278 12640.88 97.12 54524.28 88888.00 2016-10-04 01:09:42.375 278 12640.85 97.12 54524.28 88888.00 2016-10-04 01:09:42.500 278 12640.88 97.12 54524.28 88888.00 2016-10-04 01:09:42.625 278 12640.92 97.17 54524.30 88888.00 2016-10-04 01:09:42.750 278 12640.88 97.17 54524.28 88888.00 2016-10-04 01:09:42.875 278 12640.85 97.20 54524.28 88888.00 2016-10-04 01:09:43.000 278 12640.83 97.20 54524.30 88888.00 2016-10-04 01:09:43.125 278 12640.83 97.22 54524.30 88888.00 2016-10-04 01:09:43.250 278 12640.85 97.22 54524.32 88888.00 2016-10-04 01:09:43.375 278 12640.88 97.22 54524.30 88888.00 2016-10-04 01:09:43.500 278 12640.83 97.20 54524.30 88888.00 2016-10-04 01:09:43.625 278 12640.85 97.25 54524.30 88888.00 2016-10-04 01:09:43.750 278 12640.88 97.28 54524.32 88888.00 2016-10-04 01:09:43.875 278 12640.90 97.30 54524.32 88888.00 2016-10-04 01:09:44.000 278 12640.90 97.28 54524.30 88888.00 2016-10-04 01:09:44.125 278 12640.90 97.28 54524.32 88888.00 2016-10-04 01:09:44.250 278 12640.85 97.30 54524.32 88888.00 2016-10-04 01:09:44.375 278 12640.85 97.33 54524.35 88888.00 2016-10-04 01:09:44.500 278 12640.88 97.35 54524.32 88888.00 2016-10-04 01:09:44.625 278 12640.90 97.35 54524.35 88888.00 2016-10-04 01:09:44.750 278 12640.88 97.35 54524.35 88888.00 2016-10-04 01:09:44.875 278 12640.85 97.35 54524.35 88888.00 2016-10-04 01:09:45.000 278 12640.83 97.40 54524.35 88888.00 2016-10-04 01:09:45.125 278 12640.88 97.40 54524.38 88888.00 2016-10-04 01:09:45.250 278 12640.83 97.42 54524.38 88888.00 2016-10-04 01:09:45.375 278 12640.85 97.47 54524.35 88888.00 2016-10-04 01:09:45.500 278 12640.85 97.47 54524.38 88888.00 2016-10-04 01:09:45.625 278 12640.83 97.47 54524.38 88888.00 2016-10-04 01:09:45.750 278 12640.83 97.47 54524.35 88888.00 2016-10-04 01:09:45.875 278 12640.85 97.50 54524.38 88888.00 2016-10-04 01:09:46.000 278 12640.88 97.53 54524.40 88888.00 2016-10-04 01:09:46.125 278 12640.92 97.53 54524.40 88888.00 2016-10-04 01:09:46.250 278 12640.90 97.53 54524.40 88888.00 2016-10-04 01:09:46.375 278 12640.88 97.55 54524.40 88888.00 2016-10-04 01:09:46.500 278 12640.85 97.55 54524.43 88888.00 2016-10-04 01:09:46.625 278 12640.85 97.58 54524.40 88888.00 2016-10-04 01:09:46.750 278 12640.92 97.58 54524.43 88888.00 2016-10-04 01:09:46.875 278 12640.92 97.60 54524.43 88888.00 2016-10-04 01:09:47.000 278 12640.92 97.58 54524.43 88888.00 2016-10-04 01:09:47.125 278 12640.90 97.60 54524.45 88888.00 2016-10-04 01:09:47.250 278 12640.88 97.58 54524.40 88888.00 2016-10-04 01:09:47.375 278 12640.90 97.60 54524.43 88888.00 2016-10-04 01:09:47.500 278 12640.85 97.62 54524.43 88888.00 2016-10-04 01:09:47.625 278 12640.88 97.62 54524.43 88888.00 2016-10-04 01:09:47.750 278 12640.95 97.62 54524.45 88888.00 2016-10-04 01:09:47.875 278 12640.95 97.65 54524.43 88888.00 2016-10-04 01:09:48.000 278 12640.92 97.67 54524.43 88888.00 2016-10-04 01:09:48.125 278 12640.92 97.70 54524.40 88888.00 2016-10-04 01:09:48.250 278 12640.88 97.70 54524.40 88888.00 2016-10-04 01:09:48.375 278 12640.88 97.70 54524.43 88888.00 2016-10-04 01:09:48.500 278 12640.88 97.75 54524.43 88888.00 2016-10-04 01:09:48.625 278 12640.85 97.75 54524.43 88888.00 2016-10-04 01:09:48.750 278 12640.83 97.78 54524.47 88888.00 2016-10-04 01:09:48.875 278 12640.85 97.75 54524.50 88888.00 2016-10-04 01:09:49.000 278 12640.88 97.78 54524.45 88888.00 2016-10-04 01:09:49.125 278 12640.88 97.78 54524.47 88888.00 2016-10-04 01:09:49.250 278 12640.85 97.78 54524.47 88888.00 2016-10-04 01:09:49.375 278 12640.88 97.80 54524.45 88888.00 2016-10-04 01:09:49.500 278 12640.85 97.83 54524.47 88888.00 2016-10-04 01:09:49.625 278 12640.83 97.80 54524.50 88888.00 2016-10-04 01:09:49.750 278 12640.83 97.80 54524.47 88888.00 2016-10-04 01:09:49.875 278 12640.80 97.83 54524.45 88888.00 2016-10-04 01:09:50.000 278 12640.80 97.83 54524.47 88888.00 2016-10-04 01:09:50.125 278 12640.75 97.80 54524.50 88888.00 2016-10-04 01:09:50.250 278 12640.75 97.83 54524.50 88888.00 2016-10-04 01:09:50.375 278 12640.80 97.88 54524.50 88888.00 2016-10-04 01:09:50.500 278 12640.83 97.88 54524.53 88888.00 2016-10-04 01:09:50.625 278 12640.77 97.88 54524.55 88888.00 2016-10-04 01:09:50.750 278 12640.77 97.88 54524.57 88888.00 2016-10-04 01:09:50.875 278 12640.85 97.90 54524.53 88888.00 2016-10-04 01:09:51.000 278 12640.92 97.90 54524.50 88888.00 2016-10-04 01:09:51.125 278 12640.92 97.90 54524.50 88888.00 2016-10-04 01:09:51.250 278 12640.85 97.90 54524.53 88888.00 2016-10-04 01:09:51.375 278 12640.85 97.92 54524.55 88888.00 2016-10-04 01:09:51.500 278 12640.83 97.92 54524.53 88888.00 2016-10-04 01:09:51.625 278 12640.77 97.92 54524.55 88888.00 2016-10-04 01:09:51.750 278 12640.83 97.97 54524.55 88888.00 2016-10-04 01:09:51.875 278 12640.83 97.97 54524.53 88888.00 2016-10-04 01:09:52.000 278 12640.83 97.95 54524.53 88888.00 2016-10-04 01:09:52.125 278 12640.80 97.95 54524.55 88888.00 2016-10-04 01:09:52.250 278 12640.80 97.95 54524.57 88888.00 2016-10-04 01:09:52.375 278 12640.85 97.95 54524.60 88888.00 2016-10-04 01:09:52.500 278 12640.85 98.00 54524.57 88888.00 2016-10-04 01:09:52.625 278 12640.92 97.97 54524.57 88888.00 2016-10-04 01:09:52.750 278 12640.88 98.00 54524.55 88888.00 2016-10-04 01:09:52.875 278 12640.85 98.03 54524.57 88888.00 2016-10-04 01:09:53.000 278 12640.90 98.00 54524.57 88888.00 2016-10-04 01:09:53.125 278 12640.95 98.05 54524.62 88888.00 2016-10-04 01:09:53.250 278 12640.92 98.05 54524.62 88888.00 2016-10-04 01:09:53.375 278 12640.92 98.03 54524.62 88888.00 2016-10-04 01:09:53.500 278 12640.90 98.03 54524.57 88888.00 2016-10-04 01:09:53.625 278 12640.85 98.05 54524.57 88888.00 2016-10-04 01:09:53.750 278 12640.80 98.05 54524.60 88888.00 2016-10-04 01:09:53.875 278 12640.85 98.05 54524.60 88888.00 2016-10-04 01:09:54.000 278 12640.95 98.08 54524.57 88888.00 2016-10-04 01:09:54.125 278 12640.90 98.10 54524.60 88888.00 2016-10-04 01:09:54.250 278 12640.83 98.10 54524.60 88888.00 2016-10-04 01:09:54.375 278 12640.88 98.12 54524.57 88888.00 2016-10-04 01:09:54.500 278 12640.92 98.12 54524.57 88888.00 2016-10-04 01:09:54.625 278 12640.95 98.12 54524.60 88888.00 2016-10-04 01:09:54.750 278 12640.90 98.12 54524.60 88888.00 2016-10-04 01:09:54.875 278 12640.90 98.12 54524.60 88888.00 2016-10-04 01:09:55.000 278 12640.88 98.17 54524.57 88888.00 2016-10-04 01:09:55.125 278 12640.88 98.17 54524.62 88888.00 2016-10-04 01:09:55.250 278 12640.88 98.12 54524.65 88888.00 2016-10-04 01:09:55.375 278 12640.90 98.15 54524.65 88888.00 2016-10-04 01:09:55.500 278 12640.85 98.17 54524.65 88888.00 2016-10-04 01:09:55.625 278 12640.88 98.17 54524.65 88888.00 2016-10-04 01:09:55.750 278 12640.95 98.20 54524.65 88888.00 2016-10-04 01:09:55.875 278 12640.95 98.22 54524.68 88888.00 2016-10-04 01:09:56.000 278 12640.95 98.22 54524.68 88888.00 2016-10-04 01:09:56.125 278 12640.92 98.25 54524.70 88888.00 2016-10-04 01:09:56.250 278 12640.88 98.20 54524.68 88888.00 2016-10-04 01:09:56.375 278 12640.85 98.22 54524.68 88888.00 2016-10-04 01:09:56.500 278 12640.90 98.25 54524.68 88888.00 2016-10-04 01:09:56.625 278 12640.98 98.25 54524.70 88888.00 2016-10-04 01:09:56.750 278 12640.98 98.28 54524.70 88888.00 2016-10-04 01:09:56.875 278 12640.95 98.25 54524.70 88888.00 2016-10-04 01:09:57.000 278 12640.95 98.25 54524.68 88888.00 2016-10-04 01:09:57.125 278 12640.92 98.28 54524.70 88888.00 2016-10-04 01:09:57.250 278 12640.92 98.25 54524.72 88888.00 2016-10-04 01:09:57.375 278 12640.92 98.28 54524.72 88888.00 2016-10-04 01:09:57.500 278 12640.92 98.30 54524.72 88888.00 2016-10-04 01:09:57.625 278 12640.90 98.30 54524.72 88888.00 2016-10-04 01:09:57.750 278 12640.88 98.30 54524.72 88888.00 2016-10-04 01:09:57.875 278 12640.90 98.30 54524.72 88888.00 2016-10-04 01:09:58.000 278 12640.90 98.30 54524.72 88888.00 2016-10-04 01:09:58.125 278 12640.95 98.33 54524.75 88888.00 2016-10-04 01:09:58.250 278 12640.95 98.33 54524.78 88888.00 2016-10-04 01:09:58.375 278 12640.92 98.35 54524.78 88888.00 2016-10-04 01:09:58.500 278 12640.90 98.33 54524.78 88888.00 2016-10-04 01:09:58.625 278 12640.90 98.33 54524.78 88888.00 2016-10-04 01:09:58.750 278 12640.90 98.33 54524.78 88888.00 2016-10-04 01:09:58.875 278 12640.85 98.33 54524.78 88888.00 2016-10-04 01:09:59.000 278 12640.90 98.35 54524.75 88888.00 2016-10-04 01:09:59.125 278 12640.85 98.38 54524.78 88888.00 2016-10-04 01:09:59.250 278 12640.88 98.35 54524.78 88888.00 2016-10-04 01:09:59.375 278 12640.88 98.38 54524.78 88888.00 2016-10-04 01:09:59.500 278 12640.90 98.38 54524.80 88888.00 2016-10-04 01:09:59.625 278 12640.90 98.38 54524.80 88888.00 2016-10-04 01:09:59.750 278 12640.88 98.38 54524.80 88888.00 2016-10-04 01:09:59.875 278 12640.90 98.38 54524.82 88888.00 2016-10-04 01:10:00.000 278 12640.88 98.38 54524.78 88888.00 2016-10-04 01:10:00.125 278 12640.85 98.38 54524.78 88888.00 2016-10-04 01:10:00.250 278 12640.83 98.38 54524.80 88888.00 2016-10-04 01:10:00.375 278 12640.85 98.40 54524.80 88888.00 2016-10-04 01:10:00.500 278 12640.92 98.42 54524.80 88888.00 2016-10-04 01:10:00.625 278 12640.95 98.42 54524.80 88888.00 2016-10-04 01:10:00.750 278 12640.95 98.40 54524.80 88888.00 2016-10-04 01:10:00.875 278 12640.90 98.40 54524.78 88888.00 2016-10-04 01:10:01.000 278 12640.90 98.40 54524.80 88888.00 2016-10-04 01:10:01.125 278 12640.92 98.42 54524.80 88888.00 2016-10-04 01:10:01.250 278 12640.90 98.42 54524.80 88888.00 2016-10-04 01:10:01.375 278 12640.90 98.42 54524.82 88888.00 2016-10-04 01:10:01.500 278 12640.88 98.45 54524.82 88888.00 2016-10-04 01:10:01.625 278 12640.95 98.45 54524.82 88888.00 2016-10-04 01:10:01.750 278 12640.95 98.47 54524.82 88888.00 2016-10-04 01:10:01.875 278 12640.92 98.45 54524.80 88888.00 2016-10-04 01:10:02.000 278 12641.00 98.45 54524.80 88888.00 2016-10-04 01:10:02.125 278 12641.00 98.47 54524.80 88888.00 2016-10-04 01:10:02.250 278 12640.95 98.42 54524.82 88888.00 2016-10-04 01:10:02.375 278 12640.92 98.45 54524.82 88888.00 2016-10-04 01:10:02.500 278 12640.88 98.47 54524.82 88888.00 2016-10-04 01:10:02.625 278 12640.90 98.47 54524.85 88888.00 2016-10-04 01:10:02.750 278 12640.98 98.47 54524.82 88888.00 2016-10-04 01:10:02.875 278 12640.98 98.45 54524.82 88888.00 2016-10-04 01:10:03.000 278 12640.98 98.47 54524.80 88888.00 2016-10-04 01:10:03.125 278 12640.95 98.50 54524.85 88888.00 2016-10-04 01:10:03.250 278 12640.88 98.47 54524.80 88888.00 2016-10-04 01:10:03.375 278 12640.90 98.50 54524.82 88888.00 2016-10-04 01:10:03.500 278 12640.95 98.53 54524.82 88888.00 2016-10-04 01:10:03.625 278 12640.95 98.55 54524.88 88888.00 2016-10-04 01:10:03.750 278 12640.92 98.55 54524.88 88888.00 2016-10-04 01:10:03.875 278 12641.02 98.55 54524.88 88888.00 2016-10-04 01:10:04.000 278 12641.05 98.53 54524.85 88888.00 2016-10-04 01:10:04.125 278 12641.05 98.55 54524.88 88888.00 2016-10-04 01:10:04.250 278 12641.02 98.55 54524.90 88888.00 2016-10-04 01:10:04.375 278 12641.10 98.53 54524.90 88888.00 2016-10-04 01:10:04.500 278 12641.08 98.53 54524.88 88888.00 2016-10-04 01:10:04.625 278 12641.08 98.58 54524.90 88888.00 2016-10-04 01:10:04.750 278 12641.12 98.60 54524.90 88888.00 2016-10-04 01:10:04.875 278 12641.10 98.60 54524.90 88888.00 2016-10-04 01:10:05.000 278 12641.05 98.60 54524.85 88888.00 2016-10-04 01:10:05.125 278 12641.05 98.60 54524.88 88888.00 2016-10-04 01:10:05.250 278 12641.08 98.55 54524.88 88888.00 2016-10-04 01:10:05.375 278 12641.12 98.60 54524.90 88888.00 2016-10-04 01:10:05.500 278 12641.10 98.62 54524.90 88888.00 2016-10-04 01:10:05.625 278 12641.12 98.62 54524.90 88888.00 2016-10-04 01:10:05.750 278 12641.12 98.60 54524.90 88888.00 2016-10-04 01:10:05.875 278 12641.15 98.62 54524.93 88888.00 2016-10-04 01:10:06.000 278 12641.10 98.60 54524.93 88888.00 2016-10-04 01:10:06.125 278 12641.08 98.60 54524.93 88888.00 2016-10-04 01:10:06.250 278 12641.10 98.60 54524.95 88888.00 2016-10-04 01:10:06.375 278 12641.15 98.65 54524.95 88888.00 2016-10-04 01:10:06.500 278 12641.15 98.62 54524.93 88888.00 2016-10-04 01:10:06.625 278 12641.15 98.65 54524.93 88888.00 2016-10-04 01:10:06.750 278 12641.20 98.65 54524.95 88888.00 2016-10-04 01:10:06.875 278 12641.23 98.67 54524.95 88888.00 2016-10-04 01:10:07.000 278 12641.17 98.65 54524.95 88888.00 2016-10-04 01:10:07.125 278 12641.12 98.70 54524.97 88888.00 2016-10-04 01:10:07.250 278 12641.10 98.70 54525.00 88888.00 2016-10-04 01:10:07.375 278 12641.17 98.72 54524.97 88888.00 2016-10-04 01:10:07.500 278 12641.30 98.70 54524.97 88888.00 2016-10-04 01:10:07.625 278 12641.23 98.70 54524.97 88888.00 2016-10-04 01:10:07.750 278 12641.17 98.67 54524.97 88888.00 2016-10-04 01:10:07.875 278 12641.20 98.70 54524.95 88888.00 2016-10-04 01:10:08.000 278 12641.20 98.72 54524.95 88888.00 2016-10-04 01:10:08.125 278 12641.15 98.72 54524.95 88888.00 2016-10-04 01:10:08.250 278 12641.10 98.70 54524.97 88888.00 2016-10-04 01:10:08.375 278 12641.15 98.75 54524.95 88888.00 2016-10-04 01:10:08.500 278 12641.23 98.78 54524.95 88888.00 2016-10-04 01:10:08.625 278 12641.23 98.75 54524.97 88888.00 2016-10-04 01:10:08.750 278 12641.23 98.75 54524.97 88888.00 2016-10-04 01:10:08.875 278 12641.23 98.75 54524.97 88888.00 2016-10-04 01:10:09.000 278 12641.25 98.75 54524.95 88888.00 2016-10-04 01:10:09.125 278 12641.17 98.75 54524.97 88888.00 2016-10-04 01:10:09.250 278 12641.17 98.72 54524.97 88888.00 2016-10-04 01:10:09.375 278 12641.23 98.78 54524.97 88888.00 2016-10-04 01:10:09.500 278 12641.23 98.78 54525.00 88888.00 2016-10-04 01:10:09.625 278 12641.25 98.80 54525.00 88888.00 2016-10-04 01:10:09.750 278 12641.23 98.80 54525.00 88888.00 2016-10-04 01:10:09.875 278 12641.23 98.80 54525.00 88888.00 2016-10-04 01:10:10.000 278 12641.27 98.78 54525.00 88888.00 2016-10-04 01:10:10.125 278 12641.23 98.78 54525.00 88888.00 2016-10-04 01:10:10.250 278 12641.20 98.78 54525.03 88888.00 2016-10-04 01:10:10.375 278 12641.20 98.80 54525.03 88888.00 2016-10-04 01:10:10.500 278 12641.20 98.83 54525.03 88888.00 2016-10-04 01:10:10.625 278 12641.20 98.80 54525.00 88888.00 2016-10-04 01:10:10.750 278 12641.23 98.80 54525.03 88888.00 2016-10-04 01:10:10.875 278 12641.20 98.83 54525.03 88888.00 2016-10-04 01:10:11.000 278 12641.25 98.83 54525.00 88888.00 2016-10-04 01:10:11.125 278 12641.30 98.85 54525.03 88888.00 2016-10-04 01:10:11.250 278 12641.35 98.88 54525.03 88888.00 2016-10-04 01:10:11.375 278 12641.35 98.88 54525.00 88888.00 2016-10-04 01:10:11.500 278 12641.30 98.85 54525.00 88888.00 2016-10-04 01:10:11.625 278 12641.27 98.85 54525.03 88888.00 2016-10-04 01:10:11.750 278 12641.33 98.83 54525.03 88888.00 2016-10-04 01:10:11.875 278 12641.38 98.85 54525.05 88888.00 2016-10-04 01:10:12.000 278 12641.38 98.85 54525.03 88888.00 2016-10-04 01:10:12.125 278 12641.30 98.88 54525.05 88888.00 2016-10-04 01:10:12.250 278 12641.27 98.88 54525.05 88888.00 2016-10-04 01:10:12.375 278 12641.30 98.85 54525.05 88888.00 2016-10-04 01:10:12.500 278 12641.33 98.90 54525.10 88888.00 2016-10-04 01:10:12.625 278 12641.33 98.88 54525.07 88888.00 2016-10-04 01:10:12.750 278 12641.25 98.88 54525.07 88888.00 2016-10-04 01:10:12.875 278 12641.27 98.90 54525.05 88888.00 2016-10-04 01:10:13.000 278 12641.27 98.90 54525.05 88888.00 2016-10-04 01:10:13.125 278 12641.30 98.88 54525.07 88888.00 2016-10-04 01:10:13.250 278 12641.27 98.92 54525.10 88888.00 2016-10-04 01:10:13.375 278 12641.27 98.95 54525.07 88888.00 2016-10-04 01:10:13.500 278 12641.23 98.95 54525.07 88888.00 2016-10-04 01:10:13.625 278 12641.23 98.97 54525.07 88888.00 2016-10-04 01:10:13.750 278 12641.27 98.97 54525.10 88888.00 2016-10-04 01:10:13.875 278 12641.30 98.97 54525.15 88888.00 2016-10-04 01:10:14.000 278 12641.30 99.00 54525.12 88888.00 2016-10-04 01:10:14.125 278 12641.25 99.00 54525.15 88888.00 2016-10-04 01:10:14.250 278 12641.17 99.00 54525.12 88888.00 2016-10-04 01:10:14.375 278 12641.23 99.03 54525.12 88888.00 2016-10-04 01:10:14.500 278 12641.25 99.08 54525.12 88888.00 2016-10-04 01:10:14.625 278 12641.23 99.03 54525.12 88888.00 2016-10-04 01:10:14.750 278 12641.25 99.03 54525.12 88888.00 2016-10-04 01:10:14.875 278 12641.33 99.05 54525.15 88888.00 2016-10-04 01:10:15.000 278 12641.30 99.00 54525.15 88888.00 2016-10-04 01:10:15.125 278 12641.23 99.03 54525.18 88888.00 2016-10-04 01:10:15.250 278 12641.23 99.00 54525.15 88888.00 2016-10-04 01:10:15.375 278 12641.20 99.03 54525.12 88888.00 2016-10-04 01:10:15.500 278 12641.23 99.00 54525.15 88888.00 2016-10-04 01:10:15.625 278 12641.25 99.05 54525.15 88888.00 2016-10-04 01:10:15.750 278 12641.27 99.03 54525.15 88888.00 2016-10-04 01:10:15.875 278 12641.23 99.03 54525.15 88888.00 2016-10-04 01:10:16.000 278 12641.25 99.05 54525.15 88888.00 2016-10-04 01:10:16.125 278 12641.20 99.08 54525.15 88888.00 2016-10-04 01:10:16.250 278 12641.17 99.05 54525.18 88888.00 2016-10-04 01:10:16.375 278 12641.25 99.08 54525.20 88888.00 2016-10-04 01:10:16.500 278 12641.25 99.05 54525.20 88888.00 2016-10-04 01:10:16.625 278 12641.20 99.08 54525.20 88888.00 2016-10-04 01:10:16.750 278 12641.20 99.10 54525.20 88888.00 2016-10-04 01:10:16.875 278 12641.23 99.10 54525.18 88888.00 2016-10-04 01:10:17.000 278 12641.25 99.10 54525.15 88888.00 2016-10-04 01:10:17.125 278 12641.27 99.10 54525.15 88888.00 2016-10-04 01:10:17.250 278 12641.25 99.10 54525.18 88888.00 2016-10-04 01:10:17.375 278 12641.30 99.12 54525.18 88888.00 2016-10-04 01:10:17.500 278 12641.30 99.12 54525.20 88888.00 2016-10-04 01:10:17.625 278 12641.27 99.12 54525.18 88888.00 2016-10-04 01:10:17.750 278 12641.30 99.12 54525.18 88888.00 2016-10-04 01:10:17.875 278 12641.25 99.12 54525.18 88888.00 2016-10-04 01:10:18.000 278 12641.23 99.12 54525.18 88888.00 2016-10-04 01:10:18.125 278 12641.20 99.12 54525.18 88888.00 2016-10-04 01:10:18.250 278 12641.20 99.12 54525.20 88888.00 2016-10-04 01:10:18.375 278 12641.30 99.15 54525.18 88888.00 2016-10-04 01:10:18.500 278 12641.27 99.20 54525.20 88888.00 2016-10-04 01:10:18.625 278 12641.35 99.20 54525.22 88888.00 2016-10-04 01:10:18.750 278 12641.27 99.17 54525.22 88888.00 2016-10-04 01:10:18.875 278 12641.27 99.17 54525.18 88888.00 2016-10-04 01:10:19.000 278 12641.30 99.17 54525.20 88888.00 2016-10-04 01:10:19.125 278 12641.27 99.20 54525.22 88888.00 2016-10-04 01:10:19.250 278 12641.35 99.20 54525.22 88888.00 2016-10-04 01:10:19.375 278 12641.33 99.17 54525.22 88888.00 2016-10-04 01:10:19.500 278 12641.35 99.17 54525.20 88888.00 2016-10-04 01:10:19.625 278 12641.33 99.17 54525.18 88888.00 2016-10-04 01:10:19.750 278 12641.35 99.20 54525.25 88888.00 2016-10-04 01:10:19.875 278 12641.33 99.22 54525.25 88888.00 2016-10-04 01:10:20.000 278 12641.27 99.22 54525.22 88888.00 2016-10-04 01:10:20.125 278 12641.30 99.22 54525.25 88888.00 2016-10-04 01:10:20.250 278 12641.27 99.20 54525.25 88888.00 2016-10-04 01:10:20.375 278 12641.33 99.20 54525.22 88888.00 2016-10-04 01:10:20.500 278 12641.38 99.22 54525.22 88888.00 2016-10-04 01:10:20.625 278 12641.40 99.25 54525.25 88888.00 2016-10-04 01:10:20.750 278 12641.38 99.25 54525.25 88888.00 2016-10-04 01:10:20.875 278 12641.33 99.22 54525.22 88888.00 2016-10-04 01:10:21.000 278 12641.30 99.20 54525.20 88888.00 2016-10-04 01:10:21.125 278 12641.33 99.17 54525.25 88888.00 2016-10-04 01:10:21.250 278 12641.30 99.22 54525.28 88888.00 2016-10-04 01:10:21.375 278 12641.33 99.25 54525.28 88888.00 2016-10-04 01:10:21.500 278 12641.38 99.25 54525.25 88888.00 2016-10-04 01:10:21.625 278 12641.35 99.22 54525.28 88888.00 2016-10-04 01:10:21.750 278 12641.33 99.22 54525.32 88888.00 2016-10-04 01:10:21.875 278 12641.38 99.28 54525.30 88888.00 2016-10-04 01:10:22.000 278 12641.35 99.28 54525.30 88888.00 2016-10-04 01:10:22.125 278 12641.40 99.28 54525.32 88888.00 2016-10-04 01:10:22.250 278 12641.38 99.25 54525.32 88888.00 2016-10-04 01:10:22.375 278 12641.38 99.25 54525.32 88888.00 2016-10-04 01:10:22.500 278 12641.38 99.28 54525.32 88888.00 2016-10-04 01:10:22.625 278 12641.38 99.30 54525.30 88888.00 2016-10-04 01:10:22.750 278 12641.38 99.30 54525.30 88888.00 2016-10-04 01:10:22.875 278 12641.38 99.28 54525.32 88888.00 2016-10-04 01:10:23.000 278 12641.40 99.25 54525.30 88888.00 2016-10-04 01:10:23.125 278 12641.38 99.25 54525.30 88888.00 2016-10-04 01:10:23.250 278 12641.40 99.22 54525.35 88888.00 2016-10-04 01:10:23.375 278 12641.40 99.28 54525.35 88888.00 2016-10-04 01:10:23.500 278 12641.35 99.30 54525.38 88888.00 2016-10-04 01:10:23.625 278 12641.35 99.30 54525.38 88888.00 2016-10-04 01:10:23.750 278 12641.33 99.30 54525.32 88888.00 2016-10-04 01:10:23.875 278 12641.38 99.28 54525.35 88888.00 2016-10-04 01:10:24.000 278 12641.42 99.33 54525.32 88888.00 2016-10-04 01:10:24.125 278 12641.45 99.35 54525.35 88888.00 2016-10-04 01:10:24.250 278 12641.42 99.35 54525.35 88888.00 2016-10-04 01:10:24.375 278 12641.45 99.35 54525.35 88888.00 2016-10-04 01:10:24.500 278 12641.38 99.33 54525.35 88888.00 2016-10-04 01:10:24.625 278 12641.42 99.30 54525.35 88888.00 2016-10-04 01:10:24.750 278 12641.40 99.35 54525.35 88888.00 2016-10-04 01:10:24.875 278 12641.35 99.38 54525.35 88888.00 2016-10-04 01:10:25.000 278 12641.35 99.38 54525.38 88888.00 2016-10-04 01:10:25.125 278 12641.38 99.42 54525.38 88888.00 2016-10-04 01:10:25.250 278 12641.38 99.40 54525.35 88888.00 2016-10-04 01:10:25.375 278 12641.42 99.42 54525.38 88888.00 2016-10-04 01:10:25.500 278 12641.40 99.40 54525.38 88888.00 2016-10-04 01:10:25.625 278 12641.40 99.38 54525.35 88888.00 2016-10-04 01:10:25.750 278 12641.42 99.40 54525.35 88888.00 2016-10-04 01:10:25.875 278 12641.42 99.42 54525.38 88888.00 2016-10-04 01:10:26.000 278 12641.45 99.42 54525.35 88888.00 2016-10-04 01:10:26.125 278 12641.40 99.42 54525.38 88888.00 2016-10-04 01:10:26.250 278 12641.42 99.42 54525.38 88888.00 2016-10-04 01:10:26.375 278 12641.50 99.45 54525.40 88888.00 2016-10-04 01:10:26.500 278 12641.48 99.47 54525.43 88888.00 2016-10-04 01:10:26.625 278 12641.42 99.47 54525.40 88888.00 2016-10-04 01:10:26.750 278 12641.42 99.50 54525.43 88888.00 2016-10-04 01:10:26.875 278 12641.45 99.53 54525.43 88888.00 2016-10-04 01:10:27.000 278 12641.38 99.47 54525.40 88888.00 2016-10-04 01:10:27.125 278 12641.35 99.47 54525.43 88888.00 2016-10-04 01:10:27.250 278 12641.30 99.50 54525.43 88888.00 2016-10-04 01:10:27.375 278 12641.33 99.53 54525.40 88888.00 2016-10-04 01:10:27.500 278 12641.30 99.50 54525.43 88888.00 2016-10-04 01:10:27.625 278 12641.35 99.47 54525.43 88888.00 2016-10-04 01:10:27.750 278 12641.35 99.50 54525.43 88888.00 2016-10-04 01:10:27.875 278 12641.38 99.55 54525.45 88888.00 2016-10-04 01:10:28.000 278 12641.42 99.58 54525.43 88888.00 2016-10-04 01:10:28.125 278 12641.42 99.58 54525.43 88888.00 2016-10-04 01:10:28.250 278 12641.38 99.53 54525.43 88888.00 2016-10-04 01:10:28.375 278 12641.42 99.53 54525.45 88888.00 2016-10-04 01:10:28.500 278 12641.40 99.58 54525.45 88888.00 2016-10-04 01:10:28.625 278 12641.45 99.58 54525.47 88888.00 2016-10-04 01:10:28.750 278 12641.42 99.55 54525.47 88888.00 2016-10-04 01:10:28.875 278 12641.40 99.53 54525.45 88888.00 2016-10-04 01:10:29.000 278 12641.48 99.55 54525.47 88888.00 2016-10-04 01:10:29.125 278 12641.48 99.53 54525.47 88888.00 2016-10-04 01:10:29.250 278 12641.35 99.53 54525.47 88888.00 2016-10-04 01:10:29.375 278 12641.38 99.58 54525.47 88888.00 2016-10-04 01:10:29.500 278 12641.42 99.58 54525.47 88888.00 2016-10-04 01:10:29.625 278 12641.35 99.58 54525.50 88888.00 2016-10-04 01:10:29.750 278 12641.35 99.55 54525.50 88888.00 2016-10-04 01:10:29.875 278 12641.33 99.58 54525.50 88888.00 2016-10-04 01:10:30.000 278 12641.42 99.58 54525.50 88888.00 2016-10-04 01:10:30.125 278 12641.42 99.60 54525.55 88888.00 2016-10-04 01:10:30.250 278 12641.42 99.58 54525.53 88888.00 2016-10-04 01:10:30.375 278 12641.40 99.55 54525.53 88888.00 2016-10-04 01:10:30.500 278 12641.33 99.58 54525.53 88888.00 2016-10-04 01:10:30.625 278 12641.30 99.60 54525.55 88888.00 2016-10-04 01:10:30.750 278 12641.42 99.60 54525.55 88888.00 2016-10-04 01:10:30.875 278 12641.52 99.60 54525.55 88888.00 2016-10-04 01:10:31.000 278 12641.48 99.60 54525.53 88888.00 2016-10-04 01:10:31.125 278 12641.45 99.60 54525.53 88888.00 2016-10-04 01:10:31.250 278 12641.42 99.60 54525.55 88888.00 2016-10-04 01:10:31.375 278 12641.48 99.60 54525.55 88888.00 2016-10-04 01:10:31.500 278 12641.45 99.62 54525.55 88888.00 2016-10-04 01:10:31.625 278 12641.45 99.60 54525.55 88888.00 2016-10-04 01:10:31.750 278 12641.45 99.58 54525.53 88888.00 2016-10-04 01:10:31.875 278 12641.45 99.58 54525.57 88888.00 2016-10-04 01:10:32.000 278 12641.48 99.60 54525.57 88888.00 2016-10-04 01:10:32.125 278 12641.50 99.62 54525.55 88888.00 2016-10-04 01:10:32.250 278 12641.42 99.62 54525.57 88888.00 2016-10-04 01:10:32.375 278 12641.45 99.62 54525.57 88888.00 2016-10-04 01:10:32.500 278 12641.48 99.62 54525.55 88888.00 2016-10-04 01:10:32.625 278 12641.48 99.65 54525.55 88888.00 2016-10-04 01:10:32.750 278 12641.55 99.65 54525.57 88888.00 2016-10-04 01:10:32.875 278 12641.60 99.67 54525.57 88888.00 2016-10-04 01:10:33.000 278 12641.62 99.65 54525.57 88888.00 2016-10-04 01:10:33.125 278 12641.58 99.65 54525.55 88888.00 2016-10-04 01:10:33.250 278 12641.45 99.65 54525.60 88888.00 2016-10-04 01:10:33.375 278 12641.50 99.62 54525.57 88888.00 2016-10-04 01:10:33.500 278 12641.52 99.62 54525.60 88888.00 2016-10-04 01:10:33.625 278 12641.55 99.65 54525.62 88888.00 2016-10-04 01:10:33.750 278 12641.58 99.62 54525.62 88888.00 2016-10-04 01:10:33.875 278 12641.60 99.65 54525.62 88888.00 2016-10-04 01:10:34.000 278 12641.58 99.65 54525.60 88888.00 2016-10-04 01:10:34.125 278 12641.55 99.65 54525.62 88888.00 2016-10-04 01:10:34.250 278 12641.52 99.67 54525.62 88888.00 2016-10-04 01:10:34.375 278 12641.58 99.72 54525.65 88888.00 2016-10-04 01:10:34.500 278 12641.60 99.72 54525.65 88888.00 2016-10-04 01:10:34.625 278 12641.58 99.70 54525.65 88888.00 2016-10-04 01:10:34.750 278 12641.60 99.70 54525.68 88888.00 2016-10-04 01:10:34.875 278 12641.60 99.72 54525.68 88888.00 2016-10-04 01:10:35.000 278 12641.65 99.72 54525.68 88888.00 2016-10-04 01:10:35.125 278 12641.73 99.72 54525.68 88888.00 2016-10-04 01:10:35.250 278 12641.67 99.70 54525.68 88888.00 2016-10-04 01:10:35.375 278 12641.67 99.72 54525.68 88888.00 2016-10-04 01:10:35.500 278 12641.65 99.70 54525.68 88888.00 2016-10-04 01:10:35.625 278 12641.67 99.70 54525.65 88888.00 2016-10-04 01:10:35.750 278 12641.70 99.70 54525.68 88888.00 2016-10-04 01:10:35.875 278 12641.70 99.72 54525.70 88888.00 2016-10-04 01:10:36.000 278 12641.70 99.72 54525.72 88888.00 2016-10-04 01:10:36.125 278 12641.70 99.72 54525.72 88888.00 2016-10-04 01:10:36.250 278 12641.70 99.70 54525.70 88888.00 2016-10-04 01:10:36.375 278 12641.73 99.70 54525.72 88888.00 2016-10-04 01:10:36.500 278 12641.70 99.72 54525.70 88888.00 2016-10-04 01:10:36.625 278 12641.67 99.72 54525.70 88888.00 2016-10-04 01:10:36.750 278 12641.62 99.70 54525.70 88888.00 2016-10-04 01:10:36.875 278 12641.67 99.70 54525.72 88888.00 2016-10-04 01:10:37.000 278 12641.75 99.75 54525.72 88888.00 2016-10-04 01:10:37.125 278 12641.75 99.75 54525.70 88888.00 2016-10-04 01:10:37.250 278 12641.75 99.72 54525.75 88888.00 2016-10-04 01:10:37.375 278 12641.73 99.70 54525.70 88888.00 2016-10-04 01:10:37.500 278 12641.75 99.72 54525.72 88888.00 2016-10-04 01:10:37.625 278 12641.77 99.72 54525.72 88888.00 2016-10-04 01:10:37.750 278 12641.80 99.70 54525.78 88888.00 2016-10-04 01:10:37.875 278 12641.75 99.70 54525.72 88888.00 2016-10-04 01:10:38.000 278 12641.80 99.70 54525.72 88888.00 2016-10-04 01:10:38.125 278 12641.85 99.67 54525.72 88888.00 2016-10-04 01:10:38.250 278 12641.83 99.70 54525.75 88888.00 2016-10-04 01:10:38.375 278 12641.88 99.72 54525.75 88888.00 2016-10-04 01:10:38.500 278 12641.88 99.75 54525.78 88888.00 2016-10-04 01:10:38.625 278 12641.85 99.72 54525.78 88888.00 2016-10-04 01:10:38.750 278 12641.85 99.72 54525.80 88888.00 2016-10-04 01:10:38.875 278 12641.88 99.75 54525.75 88888.00 2016-10-04 01:10:39.000 278 12641.85 99.72 54525.75 88888.00 2016-10-04 01:10:39.125 278 12641.88 99.72 54525.75 88888.00 2016-10-04 01:10:39.250 278 12641.83 99.70 54525.75 88888.00 2016-10-04 01:10:39.375 278 12641.90 99.70 54525.78 88888.00 2016-10-04 01:10:39.500 278 12641.95 99.70 54525.75 88888.00 2016-10-04 01:10:39.625 278 12641.95 99.70 54525.75 88888.00 2016-10-04 01:10:39.750 278 12641.95 99.72 54525.75 88888.00 2016-10-04 01:10:39.875 278 12641.98 99.72 54525.80 88888.00 2016-10-04 01:10:40.000 278 12641.92 99.75 54525.82 88888.00 2016-10-04 01:10:40.125 278 12641.95 99.75 54525.80 88888.00 2016-10-04 01:10:40.250 278 12641.95 99.70 54525.80 88888.00 2016-10-04 01:10:40.375 278 12642.02 99.70 54525.80 88888.00 2016-10-04 01:10:40.500 278 12642.02 99.70 54525.82 88888.00 2016-10-04 01:10:40.625 278 12642.05 99.67 54525.80 88888.00 2016-10-04 01:10:40.750 278 12642.12 99.67 54525.82 88888.00 2016-10-04 01:10:40.875 278 12642.12 99.70 54525.82 88888.00 2016-10-04 01:10:41.000 278 12642.10 99.70 54525.82 88888.00 2016-10-04 01:10:41.125 278 12642.08 99.67 54525.88 88888.00 2016-10-04 01:10:41.250 278 12642.10 99.67 54525.88 88888.00 2016-10-04 01:10:41.375 278 12642.12 99.67 54525.85 88888.00 2016-10-04 01:10:41.500 278 12642.05 99.70 54525.88 88888.00 2016-10-04 01:10:41.625 278 12642.05 99.67 54525.82 88888.00 2016-10-04 01:10:41.750 278 12642.08 99.70 54525.85 88888.00 2016-10-04 01:10:41.875 278 12642.05 99.70 54525.90 88888.00 2016-10-04 01:10:42.000 278 12642.08 99.70 54525.88 88888.00 2016-10-04 01:10:42.125 278 12642.08 99.70 54525.85 88888.00 2016-10-04 01:10:42.250 278 12642.05 99.67 54525.88 88888.00 2016-10-04 01:10:42.375 278 12642.08 99.70 54525.85 88888.00 2016-10-04 01:10:42.500 278 12642.08 99.67 54525.88 88888.00 2016-10-04 01:10:42.625 278 12642.08 99.70 54525.88 88888.00 2016-10-04 01:10:42.750 278 12642.05 99.67 54525.90 88888.00 2016-10-04 01:10:42.875 278 12642.10 99.70 54525.93 88888.00 2016-10-04 01:10:43.000 278 12642.15 99.67 54525.90 88888.00 2016-10-04 01:10:43.125 278 12642.20 99.67 54525.93 88888.00 2016-10-04 01:10:43.250 278 12642.15 99.67 54525.93 88888.00 2016-10-04 01:10:43.375 278 12642.17 99.67 54525.90 88888.00 2016-10-04 01:10:43.500 278 12642.15 99.67 54525.90 88888.00 2016-10-04 01:10:43.625 278 12642.12 99.70 54525.93 88888.00 2016-10-04 01:10:43.750 278 12642.10 99.67 54525.95 88888.00 2016-10-04 01:10:43.875 278 12642.08 99.67 54525.90 88888.00 2016-10-04 01:10:44.000 278 12642.00 99.65 54525.93 88888.00 2016-10-04 01:10:44.125 278 12642.00 99.62 54525.95 88888.00 2016-10-04 01:10:44.250 278 12642.02 99.65 54525.97 88888.00 2016-10-04 01:10:44.375 278 12642.12 99.65 54525.95 88888.00 2016-10-04 01:10:44.500 278 12642.15 99.62 54525.95 88888.00 2016-10-04 01:10:44.625 278 12642.23 99.67 54525.97 88888.00 2016-10-04 01:10:44.750 278 12642.20 99.67 54525.95 88888.00 2016-10-04 01:10:44.875 278 12642.17 99.65 54525.95 88888.00 2016-10-04 01:10:45.000 278 12642.17 99.62 54526.00 88888.00 2016-10-04 01:10:45.125 278 12642.17 99.65 54526.03 88888.00 2016-10-04 01:10:45.250 278 12642.23 99.62 54526.05 88888.00 2016-10-04 01:10:45.375 278 12642.33 99.65 54526.05 88888.00 2016-10-04 01:10:45.500 278 12642.30 99.65 54526.03 88888.00 2016-10-04 01:10:45.625 278 12642.23 99.62 54526.03 88888.00 2016-10-04 01:10:45.750 278 12642.23 99.62 54526.03 88888.00 2016-10-04 01:10:45.875 278 12642.30 99.62 54526.05 88888.00 2016-10-04 01:10:46.000 278 12642.30 99.62 54526.03 88888.00 2016-10-04 01:10:46.125 278 12642.30 99.62 54526.05 88888.00 2016-10-04 01:10:46.250 278 12642.27 99.65 54526.03 88888.00 2016-10-04 01:10:46.375 278 12642.30 99.65 54526.05 88888.00 2016-10-04 01:10:46.500 278 12642.30 99.62 54526.05 88888.00 2016-10-04 01:10:46.625 278 12642.25 99.60 54526.03 88888.00 2016-10-04 01:10:46.750 278 12642.25 99.62 54526.03 88888.00 2016-10-04 01:10:46.875 278 12642.30 99.62 54526.03 88888.00 2016-10-04 01:10:47.000 278 12642.27 99.62 54526.03 88888.00 2016-10-04 01:10:47.125 278 12642.27 99.60 54526.05 88888.00 2016-10-04 01:10:47.250 278 12642.25 99.58 54526.07 88888.00 2016-10-04 01:10:47.375 278 12642.38 99.58 54526.05 88888.00 2016-10-04 01:10:47.500 278 12642.38 99.60 54526.07 88888.00 2016-10-04 01:10:47.625 278 12642.38 99.60 54526.10 88888.00 2016-10-04 01:10:47.750 278 12642.38 99.60 54526.10 88888.00 2016-10-04 01:10:47.875 278 12642.35 99.60 54526.10 88888.00 2016-10-04 01:10:48.000 278 12642.35 99.58 54526.10 88888.00 2016-10-04 01:10:48.125 278 12642.40 99.60 54526.12 88888.00 2016-10-04 01:10:48.250 278 12642.40 99.60 54526.12 88888.00 2016-10-04 01:10:48.375 278 12642.38 99.62 54526.12 88888.00 2016-10-04 01:10:48.500 278 12642.38 99.60 54526.12 88888.00 2016-10-04 01:10:48.625 278 12642.35 99.58 54526.10 88888.00 2016-10-04 01:10:48.750 278 12642.35 99.58 54526.15 88888.00 2016-10-04 01:10:48.875 278 12642.38 99.60 54526.15 88888.00 2016-10-04 01:10:49.000 278 12642.45 99.62 54526.12 88888.00 2016-10-04 01:10:49.125 278 12642.48 99.60 54526.10 88888.00 2016-10-04 01:10:49.250 278 12642.52 99.58 54526.12 88888.00 2016-10-04 01:10:49.375 278 12642.52 99.60 54526.18 88888.00 2016-10-04 01:10:49.500 278 12642.48 99.58 54526.20 88888.00 2016-10-04 01:10:49.625 278 12642.48 99.60 54526.18 88888.00 2016-10-04 01:10:49.750 278 12642.48 99.58 54526.18 88888.00 2016-10-04 01:10:49.875 278 12642.50 99.55 54526.20 88888.00 2016-10-04 01:10:50.000 278 12642.48 99.58 54526.20 88888.00 2016-10-04 01:10:50.125 278 12642.48 99.58 54526.20 88888.00 2016-10-04 01:10:50.250 278 12642.42 99.60 54526.22 88888.00 2016-10-04 01:10:50.375 278 12642.42 99.60 54526.22 88888.00 2016-10-04 01:10:50.500 278 12642.42 99.65 54526.22 88888.00 2016-10-04 01:10:50.625 278 12642.48 99.62 54526.22 88888.00 2016-10-04 01:10:50.750 278 12642.48 99.62 54526.22 88888.00 2016-10-04 01:10:50.875 278 12642.42 99.62 54526.22 88888.00 2016-10-04 01:10:51.000 278 12642.42 99.62 54526.20 88888.00 2016-10-04 01:10:51.125 278 12642.42 99.65 54526.20 88888.00 2016-10-04 01:10:51.250 278 12642.40 99.60 54526.22 88888.00 2016-10-04 01:10:51.375 278 12642.48 99.62 54526.25 88888.00 2016-10-04 01:10:51.500 278 12642.48 99.62 54526.28 88888.00 2016-10-04 01:10:51.625 278 12642.45 99.60 54526.28 88888.00 2016-10-04 01:10:51.750 278 12642.45 99.58 54526.28 88888.00 2016-10-04 01:10:51.875 278 12642.42 99.60 54526.28 88888.00 2016-10-04 01:10:52.000 278 12642.40 99.60 54526.28 88888.00 2016-10-04 01:10:52.125 278 12642.40 99.60 54526.30 88888.00 2016-10-04 01:10:52.250 278 12642.48 99.62 54526.30 88888.00 2016-10-04 01:10:52.375 278 12642.50 99.62 54526.30 88888.00 2016-10-04 01:10:52.500 278 12642.50 99.65 54526.30 88888.00 2016-10-04 01:10:52.625 278 12642.48 99.60 54526.30 88888.00 2016-10-04 01:10:52.750 278 12642.52 99.62 54526.35 88888.00 2016-10-04 01:10:52.875 278 12642.65 99.65 54526.38 88888.00 2016-10-04 01:10:53.000 278 12642.67 99.62 54526.35 88888.00 2016-10-04 01:10:53.125 278 12642.62 99.62 54526.35 88888.00 2016-10-04 01:10:53.250 278 12642.55 99.60 54526.35 88888.00 2016-10-04 01:10:53.375 278 12642.55 99.60 54526.35 88888.00 2016-10-04 01:10:53.500 278 12642.52 99.62 54526.35 88888.00 2016-10-04 01:10:53.625 278 12642.52 99.65 54526.38 88888.00 2016-10-04 01:10:53.750 278 12642.58 99.65 54526.35 88888.00 2016-10-04 01:10:53.875 278 12642.58 99.62 54526.35 88888.00 2016-10-04 01:10:54.000 278 12642.65 99.62 54526.35 88888.00 2016-10-04 01:10:54.125 278 12642.73 99.67 54526.38 88888.00 2016-10-04 01:10:54.250 278 12642.67 99.65 54526.40 88888.00 2016-10-04 01:10:54.375 278 12642.70 99.67 54526.40 88888.00 2016-10-04 01:10:54.500 278 12642.67 99.65 54526.43 88888.00 2016-10-04 01:10:54.625 278 12642.62 99.60 54526.40 88888.00 2016-10-04 01:10:54.750 278 12642.62 99.62 54526.43 88888.00 2016-10-04 01:10:54.875 278 12642.62 99.65 54526.40 88888.00 2016-10-04 01:10:55.000 278 12642.58 99.62 54526.40 88888.00 2016-10-04 01:10:55.125 278 12642.60 99.65 54526.40 88888.00 2016-10-04 01:10:55.250 278 12642.60 99.62 54526.43 88888.00 2016-10-04 01:10:55.375 278 12642.70 99.65 54526.43 88888.00 2016-10-04 01:10:55.500 278 12642.75 99.65 54526.43 88888.00 2016-10-04 01:10:55.625 278 12642.73 99.67 54526.43 88888.00 2016-10-04 01:10:55.750 278 12642.73 99.67 54526.43 88888.00 2016-10-04 01:10:55.875 278 12642.75 99.70 54526.45 88888.00 2016-10-04 01:10:56.000 278 12642.70 99.67 54526.43 88888.00 2016-10-04 01:10:56.125 278 12642.62 99.65 54526.43 88888.00 2016-10-04 01:10:56.250 278 12642.70 99.67 54526.45 88888.00 2016-10-04 01:10:56.375 278 12642.77 99.67 54526.45 88888.00 2016-10-04 01:10:56.500 278 12642.75 99.70 54526.45 88888.00 2016-10-04 01:10:56.625 278 12642.73 99.67 54526.43 88888.00 2016-10-04 01:10:56.750 278 12642.75 99.67 54526.43 88888.00 2016-10-04 01:10:56.875 278 12642.80 99.70 54526.45 88888.00 2016-10-04 01:10:57.000 278 12642.85 99.72 54526.45 88888.00 2016-10-04 01:10:57.125 278 12642.83 99.70 54526.47 88888.00 2016-10-04 01:10:57.250 278 12642.77 99.70 54526.47 88888.00 2016-10-04 01:10:57.375 278 12642.75 99.75 54526.47 88888.00 2016-10-04 01:10:57.500 278 12642.80 99.70 54526.50 88888.00 2016-10-04 01:10:57.625 278 12642.83 99.70 54526.47 88888.00 2016-10-04 01:10:57.750 278 12642.88 99.75 54526.50 88888.00 2016-10-04 01:10:57.875 278 12642.90 99.75 54526.50 88888.00 2016-10-04 01:10:58.000 278 12642.92 99.72 54526.50 88888.00 2016-10-04 01:10:58.125 278 12642.95 99.70 54526.53 88888.00 2016-10-04 01:10:58.250 278 12642.92 99.70 54526.47 88888.00 2016-10-04 01:10:58.375 278 12643.00 99.72 54526.47 88888.00 2016-10-04 01:10:58.500 278 12643.00 99.72 54526.50 88888.00 2016-10-04 01:10:58.625 278 12642.98 99.70 54526.53 88888.00 2016-10-04 01:10:58.750 278 12642.92 99.72 54526.55 88888.00 2016-10-04 01:10:58.875 278 12642.95 99.70 54526.50 88888.00 2016-10-04 01:10:59.000 278 12642.95 99.72 54526.53 88888.00 2016-10-04 01:10:59.125 278 12642.95 99.75 54526.53 88888.00 2016-10-04 01:10:59.250 278 12643.00 99.72 54526.53 88888.00 2016-10-04 01:10:59.375 278 12643.08 99.78 54526.53 88888.00 2016-10-04 01:10:59.500 278 12643.08 99.78 54526.55 88888.00 2016-10-04 01:10:59.625 278 12643.08 99.78 54526.55 88888.00 2016-10-04 01:10:59.750 278 12643.05 99.75 54526.55 88888.00 2016-10-04 01:10:59.875 278 12643.12 99.78 54526.55 88888.00 2016-10-04 01:11:00.000 278 12643.17 99.80 54526.55 88888.00 2016-10-04 01:11:00.125 278 12643.15 99.83 54526.55 88888.00 2016-10-04 01:11:00.250 278 12643.15 99.78 54526.55 88888.00 2016-10-04 01:11:00.375 278 12643.20 99.83 54526.55 88888.00 2016-10-04 01:11:00.500 278 12643.17 99.83 54526.57 88888.00 2016-10-04 01:11:00.625 278 12643.15 99.85 54526.57 88888.00 2016-10-04 01:11:00.750 278 12643.10 99.85 54526.57 88888.00 2016-10-04 01:11:00.875 278 12643.12 99.83 54526.55 88888.00 2016-10-04 01:11:01.000 278 12643.17 99.80 54526.57 88888.00 2016-10-04 01:11:01.125 278 12643.25 99.80 54526.62 88888.00 2016-10-04 01:11:01.250 278 12643.23 99.80 54526.60 88888.00 2016-10-04 01:11:01.375 278 12643.17 99.80 54526.60 88888.00 2016-10-04 01:11:01.500 278 12643.15 99.80 54526.60 88888.00 2016-10-04 01:11:01.625 278 12643.23 99.83 54526.60 88888.00 2016-10-04 01:11:01.750 278 12643.27 99.85 54526.62 88888.00 2016-10-04 01:11:01.875 278 12643.25 99.80 54526.62 88888.00 2016-10-04 01:11:02.000 278 12643.27 99.80 54526.62 88888.00 2016-10-04 01:11:02.125 278 12643.27 99.83 54526.62 88888.00 2016-10-04 01:11:02.250 278 12643.25 99.83 54526.65 88888.00 2016-10-04 01:11:02.375 278 12643.25 99.85 54526.68 88888.00 2016-10-04 01:11:02.500 278 12643.25 99.85 54526.68 88888.00 2016-10-04 01:11:02.625 278 12643.23 99.83 54526.65 88888.00 2016-10-04 01:11:02.750 278 12643.20 99.85 54526.65 88888.00 2016-10-04 01:11:02.875 278 12643.25 99.83 54526.68 88888.00 2016-10-04 01:11:03.000 278 12643.35 99.83 54526.68 88888.00 2016-10-04 01:11:03.125 278 12643.38 99.80 54526.72 88888.00 2016-10-04 01:11:03.250 278 12643.35 99.83 54526.70 88888.00 2016-10-04 01:11:03.375 278 12643.33 99.85 54526.65 88888.00 2016-10-04 01:11:03.500 278 12643.33 99.85 54526.70 88888.00 2016-10-04 01:11:03.625 278 12643.38 99.83 54526.72 88888.00 2016-10-04 01:11:03.750 278 12643.40 99.80 54526.70 88888.00 2016-10-04 01:11:03.875 278 12643.40 99.80 54526.70 88888.00 2016-10-04 01:11:04.000 278 12643.38 99.80 54526.72 88888.00 2016-10-04 01:11:04.125 278 12643.40 99.83 54526.72 88888.00 2016-10-04 01:11:04.250 278 12643.42 99.80 54526.75 88888.00 2016-10-04 01:11:04.375 278 12643.42 99.85 54526.75 88888.00 2016-10-04 01:11:04.500 278 12643.48 99.85 54526.75 88888.00 2016-10-04 01:11:04.625 278 12643.45 99.80 54526.75 88888.00 2016-10-04 01:11:04.750 278 12643.48 99.80 54526.75 88888.00 2016-10-04 01:11:04.875 278 12643.48 99.78 54526.75 88888.00 2016-10-04 01:11:05.000 278 12643.52 99.78 54526.78 88888.00 2016-10-04 01:11:05.125 278 12643.52 99.83 54526.80 88888.00 2016-10-04 01:11:05.250 278 12643.45 99.80 54526.82 88888.00 2016-10-04 01:11:05.375 278 12643.48 99.78 54526.80 88888.00 2016-10-04 01:11:05.500 278 12643.48 99.78 54526.82 88888.00 2016-10-04 01:11:05.625 278 12643.55 99.80 54526.80 88888.00 2016-10-04 01:11:05.750 278 12643.58 99.75 54526.78 88888.00 2016-10-04 01:11:05.875 278 12643.58 99.75 54526.78 88888.00 2016-10-04 01:11:06.000 278 12643.58 99.78 54526.78 88888.00 2016-10-04 01:11:06.125 278 12643.55 99.75 54526.78 88888.00 2016-10-04 01:11:06.250 278 12643.58 99.70 54526.85 88888.00 2016-10-04 01:11:06.375 278 12643.67 99.78 54526.82 88888.00 2016-10-04 01:11:06.500 278 12643.67 99.80 54526.85 88888.00 2016-10-04 01:11:06.625 278 12643.60 99.80 54526.85 88888.00 2016-10-04 01:11:06.750 278 12643.60 99.80 54526.85 88888.00 2016-10-04 01:11:06.875 278 12643.62 99.78 54526.85 88888.00 2016-10-04 01:11:07.000 278 12643.67 99.75 54526.85 88888.00 2016-10-04 01:11:07.125 278 12643.73 99.78 54526.90 88888.00 2016-10-04 01:11:07.250 278 12643.62 99.75 54526.90 88888.00 2016-10-04 01:11:07.375 278 12643.65 99.75 54526.90 88888.00 2016-10-04 01:11:07.500 278 12643.70 99.72 54526.90 88888.00 2016-10-04 01:11:07.625 278 12643.77 99.72 54526.90 88888.00 2016-10-04 01:11:07.750 278 12643.88 99.75 54526.90 88888.00 2016-10-04 01:11:07.875 278 12643.90 99.75 54526.90 88888.00 2016-10-04 01:11:08.000 278 12643.90 99.78 54526.90 88888.00 2016-10-04 01:11:08.125 278 12643.92 99.75 54526.90 88888.00 2016-10-04 01:11:08.250 278 12643.88 99.72 54526.93 88888.00 2016-10-04 01:11:08.375 278 12643.90 99.72 54526.95 88888.00 2016-10-04 01:11:08.500 278 12643.90 99.70 54526.90 88888.00 2016-10-04 01:11:08.625 278 12643.85 99.70 54526.93 88888.00 2016-10-04 01:11:08.750 278 12643.90 99.70 54526.95 88888.00 2016-10-04 01:11:08.875 278 12643.88 99.72 54526.95 88888.00 2016-10-04 01:11:09.000 278 12643.90 99.70 54526.95 88888.00 2016-10-04 01:11:09.125 278 12643.90 99.70 54526.97 88888.00 2016-10-04 01:11:09.250 278 12643.90 99.70 54526.97 88888.00 2016-10-04 01:11:09.375 278 12643.92 99.72 54526.97 88888.00 2016-10-04 01:11:09.500 278 12643.95 99.75 54526.95 88888.00 2016-10-04 01:11:09.625 278 12644.00 99.78 54526.95 88888.00 2016-10-04 01:11:09.750 278 12644.05 99.75 54526.97 88888.00 2016-10-04 01:11:09.875 278 12644.05 99.72 54526.95 88888.00 2016-10-04 01:11:10.000 278 12644.05 99.70 54526.97 88888.00 2016-10-04 01:11:10.125 278 12644.02 99.70 54526.97 88888.00 2016-10-04 01:11:10.250 278 12643.98 99.75 54526.97 88888.00 2016-10-04 01:11:10.375 278 12643.95 99.75 54526.97 88888.00 2016-10-04 01:11:10.500 278 12643.98 99.78 54527.00 88888.00 2016-10-04 01:11:10.625 278 12644.00 99.72 54527.03 88888.00 2016-10-04 01:11:10.750 278 12644.08 99.72 54527.03 88888.00 2016-10-04 01:11:10.875 278 12644.08 99.72 54527.03 88888.00 2016-10-04 01:11:11.000 278 12644.02 99.70 54527.03 88888.00 2016-10-04 01:11:11.125 278 12643.98 99.70 54527.05 88888.00 2016-10-04 01:11:11.250 278 12643.95 99.70 54527.07 88888.00 2016-10-04 01:11:11.375 278 12644.00 99.72 54527.10 88888.00 2016-10-04 01:11:11.500 278 12644.02 99.72 54527.07 88888.00 2016-10-04 01:11:11.625 278 12644.00 99.70 54527.07 88888.00 2016-10-04 01:11:11.750 278 12644.00 99.70 54527.07 88888.00 2016-10-04 01:11:11.875 278 12644.00 99.67 54527.07 88888.00 2016-10-04 01:11:12.000 278 12644.02 99.70 54527.07 88888.00 2016-10-04 01:11:12.125 278 12643.98 99.67 54527.07 88888.00 2016-10-04 01:11:12.250 278 12643.92 99.65 54527.07 88888.00 2016-10-04 01:11:12.375 278 12643.98 99.67 54527.07 88888.00 2016-10-04 01:11:12.500 278 12644.02 99.67 54527.10 88888.00 2016-10-04 01:11:12.625 278 12644.05 99.65 54527.10 88888.00 2016-10-04 01:11:12.750 278 12644.08 99.67 54527.10 88888.00 2016-10-04 01:11:12.875 278 12644.08 99.67 54527.12 88888.00 2016-10-04 01:11:13.000 278 12644.08 99.62 54527.10 88888.00 2016-10-04 01:11:13.125 278 12644.05 99.62 54527.12 88888.00 2016-10-04 01:11:13.250 278 12644.02 99.65 54527.15 88888.00 2016-10-04 01:11:13.375 278 12644.05 99.65 54527.12 88888.00 2016-10-04 01:11:13.500 278 12644.02 99.60 54527.12 88888.00 2016-10-04 01:11:13.625 278 12644.08 99.60 54527.12 88888.00 2016-10-04 01:11:13.750 278 12644.12 99.62 54527.15 88888.00 2016-10-04 01:11:13.875 278 12644.12 99.65 54527.15 88888.00 2016-10-04 01:11:14.000 278 12644.10 99.65 54527.15 88888.00 2016-10-04 01:11:14.125 278 12644.08 99.62 54527.15 88888.00 2016-10-04 01:11:14.250 278 12644.02 99.60 54527.18 88888.00 2016-10-04 01:11:14.375 278 12644.02 99.62 54527.18 88888.00 2016-10-04 01:11:14.500 278 12644.05 99.60 54527.18 88888.00 2016-10-04 01:11:14.625 278 12644.05 99.60 54527.18 88888.00 2016-10-04 01:11:14.750 278 12644.08 99.58 54527.15 88888.00 2016-10-04 01:11:14.875 278 12644.10 99.55 54527.22 88888.00 2016-10-04 01:11:15.000 278 12644.08 99.60 54527.20 88888.00 2016-10-04 01:11:15.125 278 12644.02 99.60 54527.20 88888.00 2016-10-04 01:11:15.250 278 12644.02 99.60 54527.22 88888.00 2016-10-04 01:11:15.375 278 12644.10 99.62 54527.25 88888.00 2016-10-04 01:11:15.500 278 12644.12 99.58 54527.28 88888.00 2016-10-04 01:11:15.625 278 12644.12 99.58 54527.25 88888.00 2016-10-04 01:11:15.750 278 12644.15 99.55 54527.22 88888.00 2016-10-04 01:11:15.875 278 12644.12 99.58 54527.22 88888.00 2016-10-04 01:11:16.000 278 12644.10 99.53 54527.22 88888.00 2016-10-04 01:11:16.125 278 12644.10 99.58 54527.28 88888.00 2016-10-04 01:11:16.250 278 12644.10 99.55 54527.28 88888.00 2016-10-04 01:11:16.375 278 12644.08 99.55 54527.25 88888.00 2016-10-04 01:11:16.500 278 12644.05 99.55 54527.25 88888.00 2016-10-04 01:11:16.625 278 12644.08 99.55 54527.28 88888.00 2016-10-04 01:11:16.750 278 12644.12 99.53 54527.30 88888.00 2016-10-04 01:11:16.875 278 12644.10 99.55 54527.30 88888.00 2016-10-04 01:11:17.000 278 12644.10 99.53 54527.30 88888.00 2016-10-04 01:11:17.125 278 12644.10 99.53 54527.35 88888.00 2016-10-04 01:11:17.250 278 12644.08 99.53 54527.38 88888.00 2016-10-04 01:11:17.375 278 12644.08 99.50 54527.38 88888.00 2016-10-04 01:11:17.500 278 12644.08 99.50 54527.35 88888.00 2016-10-04 01:11:17.625 278 12644.10 99.50 54527.38 88888.00 2016-10-04 01:11:17.750 278 12644.12 99.50 54527.38 88888.00 2016-10-04 01:11:17.875 278 12644.10 99.47 54527.38 88888.00 2016-10-04 01:11:18.000 278 12644.10 99.50 54527.40 88888.00 2016-10-04 01:11:18.125 278 12644.12 99.47 54527.40 88888.00 2016-10-04 01:11:18.250 278 12644.10 99.45 54527.45 88888.00 2016-10-04 01:11:18.375 278 12644.05 99.45 54527.45 88888.00 2016-10-04 01:11:18.500 278 12644.05 99.50 54527.45 88888.00 2016-10-04 01:11:18.625 278 12644.02 99.47 54527.47 88888.00 2016-10-04 01:11:18.750 278 12644.02 99.47 54527.47 88888.00 2016-10-04 01:11:18.875 278 12644.02 99.45 54527.45 88888.00 2016-10-04 01:11:19.000 278 12644.02 99.42 54527.43 88888.00 2016-10-04 01:11:19.125 278 12644.08 99.45 54527.47 88888.00 2016-10-04 01:11:19.250 278 12644.02 99.45 54527.50 88888.00 2016-10-04 01:11:19.375 278 12644.00 99.42 54527.50 88888.00 2016-10-04 01:11:19.500 278 12644.02 99.42 54527.47 88888.00 2016-10-04 01:11:19.625 278 12644.00 99.42 54527.47 88888.00 2016-10-04 01:11:19.750 278 12643.98 99.40 54527.50 88888.00 2016-10-04 01:11:19.875 278 12644.00 99.42 54527.53 88888.00 2016-10-04 01:11:20.000 278 12644.05 99.42 54527.53 88888.00 2016-10-04 01:11:20.125 278 12644.05 99.42 54527.55 88888.00 2016-10-04 01:11:20.250 278 12643.98 99.38 54527.57 88888.00 2016-10-04 01:11:20.375 278 12644.00 99.40 54527.55 88888.00 2016-10-04 01:11:20.500 278 12644.00 99.40 54527.57 88888.00 2016-10-04 01:11:20.625 278 12644.05 99.38 54527.57 88888.00 2016-10-04 01:11:20.750 278 12644.00 99.40 54527.57 88888.00 2016-10-04 01:11:20.875 278 12643.98 99.38 54527.57 88888.00 2016-10-04 01:11:21.000 278 12643.98 99.35 54527.57 88888.00 2016-10-04 01:11:21.125 278 12643.98 99.33 54527.60 88888.00 2016-10-04 01:11:21.250 278 12643.98 99.33 54527.60 88888.00 2016-10-04 01:11:21.375 278 12643.95 99.33 54527.62 88888.00 2016-10-04 01:11:21.500 278 12643.90 99.30 54527.62 88888.00 2016-10-04 01:11:21.625 278 12643.90 99.30 54527.62 88888.00 2016-10-04 01:11:21.750 278 12643.98 99.30 54527.65 88888.00 2016-10-04 01:11:21.875 278 12644.02 99.33 54527.65 88888.00 2016-10-04 01:11:22.000 278 12643.95 99.30 54527.65 88888.00 2016-10-04 01:11:22.125 278 12643.95 99.33 54527.68 88888.00 2016-10-04 01:11:22.250 278 12644.00 99.30 54527.70 88888.00 2016-10-04 01:11:22.375 278 12644.00 99.28 54527.65 88888.00 2016-10-04 01:11:22.500 278 12643.95 99.28 54527.65 88888.00 2016-10-04 01:11:22.625 278 12643.95 99.28 54527.68 88888.00 2016-10-04 01:11:22.750 278 12643.95 99.28 54527.70 88888.00 2016-10-04 01:11:22.875 278 12643.95 99.28 54527.72 88888.00 2016-10-04 01:11:23.000 278 12643.95 99.28 54527.70 88888.00 2016-10-04 01:11:23.125 278 12643.98 99.25 54527.78 88888.00 2016-10-04 01:11:23.250 278 12643.95 99.22 54527.72 88888.00 2016-10-04 01:11:23.375 278 12643.98 99.22 54527.72 88888.00 2016-10-04 01:11:23.500 278 12643.95 99.20 54527.70 88888.00 2016-10-04 01:11:23.625 278 12643.95 99.20 54527.70 88888.00 2016-10-04 01:11:23.750 278 12643.92 99.20 54527.75 88888.00 2016-10-04 01:11:23.875 278 12643.92 99.17 54527.75 88888.00 2016-10-04 01:11:24.000 278 12643.92 99.17 54527.75 88888.00 2016-10-04 01:11:24.125 278 12643.92 99.20 54527.78 88888.00 2016-10-04 01:11:24.250 278 12643.90 99.17 54527.80 88888.00 2016-10-04 01:11:24.375 278 12643.98 99.22 54527.82 88888.00 2016-10-04 01:11:24.500 278 12643.98 99.20 54527.82 88888.00 2016-10-04 01:11:24.625 278 12643.95 99.17 54527.82 88888.00 2016-10-04 01:11:24.750 278 12643.95 99.15 54527.82 88888.00 2016-10-04 01:11:24.875 278 12643.92 99.17 54527.85 88888.00 2016-10-04 01:11:25.000 278 12643.92 99.20 54527.85 88888.00 2016-10-04 01:11:25.125 278 12643.90 99.17 54527.90 88888.00 2016-10-04 01:11:25.250 278 12643.90 99.17 54527.93 88888.00 2016-10-04 01:11:25.375 278 12643.92 99.17 54527.93 88888.00 2016-10-04 01:11:25.500 278 12643.88 99.17 54527.95 88888.00 2016-10-04 01:11:25.625 278 12643.85 99.12 54527.93 88888.00 2016-10-04 01:11:25.750 278 12643.88 99.12 54527.93 88888.00 2016-10-04 01:11:25.875 278 12643.90 99.12 54527.95 88888.00 2016-10-04 01:11:26.000 278 12643.88 99.15 54527.95 88888.00 2016-10-04 01:11:26.125 278 12643.90 99.12 54527.95 88888.00 2016-10-04 01:11:26.250 278 12643.92 99.12 54527.97 88888.00 2016-10-04 01:11:26.375 278 12643.90 99.15 54527.97 88888.00 2016-10-04 01:11:26.500 278 12643.83 99.12 54527.97 88888.00 2016-10-04 01:11:26.625 278 12643.88 99.10 54527.97 88888.00 2016-10-04 01:11:26.750 278 12643.90 99.10 54527.97 88888.00 2016-10-04 01:11:26.875 278 12643.83 99.10 54528.00 88888.00 2016-10-04 01:11:27.000 278 12643.83 99.12 54528.00 88888.00 2016-10-04 01:11:27.125 278 12643.85 99.12 54528.03 88888.00 2016-10-04 01:11:27.250 278 12643.85 99.12 54528.03 88888.00 2016-10-04 01:11:27.375 278 12643.88 99.10 54528.00 88888.00 2016-10-04 01:11:27.500 278 12643.88 99.10 54528.00 88888.00 2016-10-04 01:11:27.625 278 12643.88 99.10 54528.03 88888.00 2016-10-04 01:11:27.750 278 12643.92 99.10 54528.03 88888.00 2016-10-04 01:11:27.875 278 12643.92 99.10 54528.05 88888.00 2016-10-04 01:11:28.000 278 12643.88 99.10 54528.03 88888.00 2016-10-04 01:11:28.125 278 12643.83 99.10 54528.03 88888.00 2016-10-04 01:11:28.250 278 12643.85 99.10 54528.05 88888.00 2016-10-04 01:11:28.375 278 12643.88 99.10 54528.07 88888.00 2016-10-04 01:11:28.500 278 12643.88 99.05 54528.05 88888.00 2016-10-04 01:11:28.625 278 12643.88 99.08 54528.10 88888.00 2016-10-04 01:11:28.750 278 12643.88 99.10 54528.10 88888.00 2016-10-04 01:11:28.875 278 12643.88 99.08 54528.12 88888.00 2016-10-04 01:11:29.000 278 12643.90 99.05 54528.10 88888.00 2016-10-04 01:11:29.125 278 12643.95 99.10 54528.12 88888.00 2016-10-04 01:11:29.250 278 12643.92 99.10 54528.12 88888.00 2016-10-04 01:11:29.375 278 12643.85 99.12 54528.12 88888.00 2016-10-04 01:11:29.500 278 12643.83 99.10 54528.15 88888.00 2016-10-04 01:11:29.625 278 12643.83 99.12 54528.18 88888.00 2016-10-04 01:11:29.750 278 12643.88 99.12 54528.15 88888.00 2016-10-04 01:11:29.875 278 12643.90 99.10 54528.12 88888.00 2016-10-04 01:11:30.000 278 12643.92 99.08 54528.18 88888.00 2016-10-04 01:11:30.125 278 12643.95 99.08 54528.20 88888.00 2016-10-04 01:11:30.250 278 12643.95 99.08 54528.20 88888.00 2016-10-04 01:11:30.375 278 12643.95 99.10 54528.20 88888.00 2016-10-04 01:11:30.500 278 12643.95 99.10 54528.20 88888.00 2016-10-04 01:11:30.625 278 12643.95 99.10 54528.22 88888.00 2016-10-04 01:11:30.750 278 12643.98 99.10 54528.22 88888.00 2016-10-04 01:11:30.875 278 12644.05 99.10 54528.25 88888.00 2016-10-04 01:11:31.000 278 12644.08 99.08 54528.22 88888.00 2016-10-04 01:11:31.125 278 12644.10 99.08 54528.25 88888.00 2016-10-04 01:11:31.250 278 12644.08 99.05 54528.25 88888.00 2016-10-04 01:11:31.375 278 12644.10 99.05 54528.22 88888.00 2016-10-04 01:11:31.500 278 12644.10 99.08 54528.25 88888.00 2016-10-04 01:11:31.625 278 12644.12 99.10 54528.28 88888.00 2016-10-04 01:11:31.750 278 12644.15 99.10 54528.30 88888.00 2016-10-04 01:11:31.875 278 12644.17 99.08 54528.28 88888.00 2016-10-04 01:11:32.000 278 12644.12 99.08 54528.25 88888.00 2016-10-04 01:11:32.125 278 12644.12 99.10 54528.25 88888.00 2016-10-04 01:11:32.250 278 12644.08 99.05 54528.30 88888.00 2016-10-04 01:11:32.375 278 12644.12 99.05 54528.28 88888.00 2016-10-04 01:11:32.500 278 12644.17 99.05 54528.32 88888.00 2016-10-04 01:11:32.625 278 12644.25 99.05 54528.32 88888.00 2016-10-04 01:11:32.750 278 12644.30 99.08 54528.35 88888.00 2016-10-04 01:11:32.875 278 12644.30 99.05 54528.35 88888.00 2016-10-04 01:11:33.000 278 12644.25 99.03 54528.35 88888.00 2016-10-04 01:11:33.125 278 12644.25 99.05 54528.35 88888.00 2016-10-04 01:11:33.250 278 12644.23 99.03 54528.38 88888.00 2016-10-04 01:11:33.375 278 12644.23 99.05 54528.35 88888.00 2016-10-04 01:11:33.500 278 12644.23 99.08 54528.38 88888.00 2016-10-04 01:11:33.625 278 12644.30 99.05 54528.40 88888.00 2016-10-04 01:11:33.750 278 12644.25 99.05 54528.40 88888.00 2016-10-04 01:11:33.875 278 12644.25 99.05 54528.43 88888.00 2016-10-04 01:11:34.000 278 12644.30 99.05 54528.43 88888.00 2016-10-04 01:11:34.125 278 12644.33 99.05 54528.43 88888.00 2016-10-04 01:11:34.250 278 12644.23 99.03 54528.45 88888.00 2016-10-04 01:11:34.375 278 12644.25 99.03 54528.45 88888.00 2016-10-04 01:11:34.500 278 12644.25 99.03 54528.45 88888.00 2016-10-04 01:11:34.625 278 12644.25 99.03 54528.43 88888.00 2016-10-04 01:11:34.750 278 12644.25 99.03 54528.45 88888.00 2016-10-04 01:11:34.875 278 12644.30 99.03 54528.47 88888.00 2016-10-04 01:11:35.000 278 12644.38 99.03 54528.45 88888.00 2016-10-04 01:11:35.125 278 12644.38 99.08 54528.47 88888.00 2016-10-04 01:11:35.250 278 12644.30 99.03 54528.47 88888.00 2016-10-04 01:11:35.375 278 12644.30 99.05 54528.47 88888.00 2016-10-04 01:11:35.500 278 12644.35 99.00 54528.50 88888.00 2016-10-04 01:11:35.625 278 12644.42 99.03 54528.50 88888.00 2016-10-04 01:11:35.750 278 12644.45 99.03 54528.47 88888.00 2016-10-04 01:11:35.875 278 12644.48 99.03 54528.50 88888.00 2016-10-04 01:11:36.000 278 12644.50 99.03 54528.50 88888.00 2016-10-04 01:11:36.125 278 12644.48 99.05 54528.53 88888.00 2016-10-04 01:11:36.250 278 12644.45 99.05 54528.55 88888.00 2016-10-04 01:11:36.375 278 12644.45 99.05 54528.53 88888.00 2016-10-04 01:11:36.500 278 12644.40 99.03 54528.55 88888.00 2016-10-04 01:11:36.625 278 12644.42 99.03 54528.55 88888.00 2016-10-04 01:11:36.750 278 12644.52 99.03 54528.60 88888.00 2016-10-04 01:11:36.875 278 12644.52 99.00 54528.60 88888.00 2016-10-04 01:11:37.000 278 12644.50 99.03 54528.62 88888.00 2016-10-04 01:11:37.125 278 12644.50 99.03 54528.65 88888.00 2016-10-04 01:11:37.250 278 12644.55 99.05 54528.68 88888.00 2016-10-04 01:11:37.375 278 12644.62 99.05 54528.70 88888.00 2016-10-04 01:11:37.500 278 12644.58 99.03 54528.60 88888.00 2016-10-04 01:11:37.625 278 12644.55 99.00 54528.68 88888.00 2016-10-04 01:11:37.750 278 12644.58 99.03 54528.68 88888.00 2016-10-04 01:11:37.875 278 12644.65 99.03 54528.68 88888.00 2016-10-04 01:11:38.000 278 12644.62 99.00 54528.68 88888.00 2016-10-04 01:11:38.125 278 12644.60 99.03 54528.68 88888.00 2016-10-04 01:11:38.250 278 12644.62 99.03 54528.70 88888.00 2016-10-04 01:11:38.375 278 12644.70 99.03 54528.68 88888.00 2016-10-04 01:11:38.500 278 12644.70 98.97 54528.65 88888.00 2016-10-04 01:11:38.625 278 12644.70 98.95 54528.68 88888.00 2016-10-04 01:11:38.750 278 12644.75 99.00 54528.70 88888.00 2016-10-04 01:11:38.875 278 12644.77 99.03 54528.70 88888.00 2016-10-04 01:11:39.000 278 12644.75 99.00 54528.68 88888.00 2016-10-04 01:11:39.125 278 12644.80 99.00 54528.70 88888.00 2016-10-04 01:11:39.250 278 12644.83 99.00 54528.75 88888.00 2016-10-04 01:11:39.375 278 12644.85 99.03 54528.75 88888.00 2016-10-04 01:11:39.500 278 12644.83 99.00 54528.72 88888.00 2016-10-04 01:11:39.625 278 12644.90 98.97 54528.75 88888.00 2016-10-04 01:11:39.750 278 12644.92 99.00 54528.75 88888.00 2016-10-04 01:11:39.875 278 12644.85 99.00 54528.75 88888.00 2016-10-04 01:11:40.000 278 12644.85 98.97 54528.75 88888.00 2016-10-04 01:11:40.125 278 12644.90 99.00 54528.78 88888.00 2016-10-04 01:11:40.250 278 12644.92 99.00 54528.78 88888.00 2016-10-04 01:11:40.375 278 12644.92 98.97 54528.78 88888.00 2016-10-04 01:11:40.500 278 12644.90 98.97 54528.80 88888.00 2016-10-04 01:11:40.625 278 12644.88 98.95 54528.80 88888.00 2016-10-04 01:11:40.750 278 12644.92 98.97 54528.82 88888.00 2016-10-04 01:11:40.875 278 12645.00 99.03 54528.80 88888.00 2016-10-04 01:11:41.000 278 12645.08 99.00 54528.80 88888.00 2016-10-04 01:11:41.125 278 12645.12 99.00 54528.80 88888.00 2016-10-04 01:11:41.250 278 12645.02 98.95 54528.80 88888.00 2016-10-04 01:11:41.375 278 12645.08 99.00 54528.82 88888.00 2016-10-04 01:11:41.500 278 12645.10 99.00 54528.82 88888.00 2016-10-04 01:11:41.625 278 12645.10 98.95 54528.85 88888.00 2016-10-04 01:11:41.750 278 12645.10 98.95 54528.82 88888.00 2016-10-04 01:11:41.875 278 12645.15 98.92 54528.88 88888.00 2016-10-04 01:11:42.000 278 12645.12 98.95 54528.85 88888.00 2016-10-04 01:11:42.125 278 12645.15 98.97 54528.88 88888.00 2016-10-04 01:11:42.250 278 12645.10 98.92 54528.88 88888.00 2016-10-04 01:11:42.375 278 12645.15 98.92 54528.88 88888.00 2016-10-04 01:11:42.500 278 12645.25 98.92 54528.90 88888.00 2016-10-04 01:11:42.625 278 12645.33 98.95 54528.93 88888.00 2016-10-04 01:11:42.750 278 12645.30 98.95 54528.93 88888.00 2016-10-04 01:11:42.875 278 12645.33 98.95 54528.90 88888.00 2016-10-04 01:11:43.000 278 12645.40 98.92 54528.93 88888.00 2016-10-04 01:11:43.125 278 12645.42 98.90 54528.95 88888.00 2016-10-04 01:11:43.250 278 12645.35 98.88 54528.95 88888.00 2016-10-04 01:11:43.375 278 12645.38 98.88 54528.95 88888.00 2016-10-04 01:11:43.500 278 12645.38 98.90 54528.97 88888.00 2016-10-04 01:11:43.625 278 12645.40 98.92 54529.03 88888.00 2016-10-04 01:11:43.750 278 12645.45 98.92 54529.00 88888.00 2016-10-04 01:11:43.875 278 12645.45 98.92 54529.00 88888.00 2016-10-04 01:11:44.000 278 12645.48 98.90 54529.03 88888.00 2016-10-04 01:11:44.125 278 12645.50 98.90 54529.03 88888.00 2016-10-04 01:11:44.250 278 12645.45 98.85 54529.03 88888.00 2016-10-04 01:11:44.375 278 12645.50 98.85 54529.00 88888.00 2016-10-04 01:11:44.500 278 12645.52 98.85 54529.00 88888.00 2016-10-04 01:11:44.625 278 12645.52 98.88 54529.03 88888.00 2016-10-04 01:11:44.750 278 12645.58 98.90 54529.05 88888.00 2016-10-04 01:11:44.875 278 12645.58 98.92 54529.10 88888.00 2016-10-04 01:11:45.000 278 12645.60 98.88 54529.07 88888.00 2016-10-04 01:11:45.125 278 12645.62 98.88 54529.10 88888.00 2016-10-04 01:11:45.250 278 12645.65 98.83 54529.10 88888.00 2016-10-04 01:11:45.375 278 12645.65 98.85 54529.12 88888.00 2016-10-04 01:11:45.500 278 12645.65 98.80 54529.10 88888.00 2016-10-04 01:11:45.625 278 12645.65 98.85 54529.12 88888.00 2016-10-04 01:11:45.750 278 12645.67 98.88 54529.12 88888.00 2016-10-04 01:11:45.875 278 12645.65 98.80 54529.10 88888.00 2016-10-04 01:11:46.000 278 12645.75 98.80 54529.10 88888.00 2016-10-04 01:11:46.125 278 12645.83 98.83 54529.15 88888.00 2016-10-04 01:11:46.250 278 12645.83 98.83 54529.15 88888.00 2016-10-04 01:11:46.375 278 12645.77 98.80 54529.18 88888.00 2016-10-04 01:11:46.500 278 12645.83 98.80 54529.22 88888.00 2016-10-04 01:11:46.625 278 12645.85 98.75 54529.18 88888.00 2016-10-04 01:11:46.750 278 12645.85 98.75 54529.18 88888.00 2016-10-04 01:11:46.875 278 12645.83 98.75 54529.18 88888.00 2016-10-04 01:11:47.000 278 12645.85 98.75 54529.15 88888.00 2016-10-04 01:11:47.125 278 12645.85 98.72 54529.18 88888.00 2016-10-04 01:11:47.250 278 12645.80 98.72 54529.22 88888.00 2016-10-04 01:11:47.375 278 12645.88 98.72 54529.20 88888.00 2016-10-04 01:11:47.500 278 12645.92 98.70 54529.20 88888.00 2016-10-04 01:11:47.625 278 12645.98 98.70 54529.22 88888.00 2016-10-04 01:11:47.750 278 12645.92 98.72 54529.25 88888.00 2016-10-04 01:11:47.875 278 12645.92 98.70 54529.25 88888.00 2016-10-04 01:11:48.000 278 12645.95 98.67 54529.28 88888.00 2016-10-04 01:11:48.125 278 12645.88 98.67 54529.28 88888.00 2016-10-04 01:11:48.250 278 12645.90 98.70 54529.30 88888.00 2016-10-04 01:11:48.375 278 12645.98 98.67 54529.28 88888.00 2016-10-04 01:11:48.500 278 12646.00 98.65 54529.30 88888.00 2016-10-04 01:11:48.625 278 12645.98 98.65 54529.32 88888.00 2016-10-04 01:11:48.750 278 12646.00 98.65 54529.30 88888.00 2016-10-04 01:11:48.875 278 12646.05 98.62 54529.35 88888.00 2016-10-04 01:11:49.000 278 12646.10 98.62 54529.32 88888.00 2016-10-04 01:11:49.125 278 12646.05 98.60 54529.35 88888.00 2016-10-04 01:11:49.250 278 12646.02 98.55 54529.38 88888.00 2016-10-04 01:11:49.375 278 12646.15 98.55 54529.35 88888.00 2016-10-04 01:11:49.500 278 12646.15 98.58 54529.40 88888.00 2016-10-04 01:11:49.625 278 12646.12 98.55 54529.43 88888.00 2016-10-04 01:11:49.750 278 12646.12 98.55 54529.40 88888.00 2016-10-04 01:11:49.875 278 12646.15 98.58 54529.43 88888.00 2016-10-04 01:11:50.000 278 12646.17 98.55 54529.43 88888.00 2016-10-04 01:11:50.125 278 12646.23 98.55 54529.45 88888.00 2016-10-04 01:11:50.250 278 12646.27 98.55 54529.47 88888.00 2016-10-04 01:11:50.375 278 12646.25 98.53 54529.45 88888.00 2016-10-04 01:11:50.500 278 12646.20 98.47 54529.45 88888.00 2016-10-04 01:11:50.625 278 12646.25 98.42 54529.45 88888.00 2016-10-04 01:11:50.750 278 12646.25 98.45 54529.47 88888.00 2016-10-04 01:11:50.875 278 12646.30 98.47 54529.50 88888.00 2016-10-04 01:11:51.000 278 12646.30 98.47 54529.50 88888.00 2016-10-04 01:11:51.125 278 12646.35 98.45 54529.53 88888.00 2016-10-04 01:11:51.250 278 12646.30 98.42 54529.55 88888.00 2016-10-04 01:11:51.375 278 12646.33 98.42 54529.53 88888.00 2016-10-04 01:11:51.500 278 12646.33 98.42 54529.53 88888.00 2016-10-04 01:11:51.625 278 12646.33 98.40 54529.53 88888.00 2016-10-04 01:11:51.750 278 12646.38 98.40 54529.57 88888.00 2016-10-04 01:11:51.875 278 12646.40 98.40 54529.57 88888.00 2016-10-04 01:11:52.000 278 12646.38 98.40 54529.55 88888.00 2016-10-04 01:11:52.125 278 12646.40 98.35 54529.57 88888.00 2016-10-04 01:11:52.250 278 12646.40 98.35 54529.57 88888.00 2016-10-04 01:11:52.375 278 12646.38 98.35 54529.60 88888.00 2016-10-04 01:11:52.500 278 12646.42 98.35 54529.60 88888.00 2016-10-04 01:11:52.625 278 12646.50 98.33 54529.62 88888.00 2016-10-04 01:11:52.750 278 12646.52 98.33 54529.65 88888.00 2016-10-04 01:11:52.875 278 12646.52 98.28 54529.65 88888.00 2016-10-04 01:11:53.000 278 12646.45 98.25 54529.65 88888.00 2016-10-04 01:11:53.125 278 12646.48 98.25 54529.68 88888.00 2016-10-04 01:11:53.250 278 12646.52 98.25 54529.68 88888.00 2016-10-04 01:11:53.375 278 12646.58 98.22 54529.70 88888.00 2016-10-04 01:11:53.500 278 12646.58 98.22 54529.72 88888.00 2016-10-04 01:11:53.625 278 12646.60 98.22 54529.72 88888.00 2016-10-04 01:11:53.750 278 12646.55 98.25 54529.72 88888.00 2016-10-04 01:11:53.875 278 12646.50 98.22 54529.75 88888.00 2016-10-04 01:11:54.000 278 12646.50 98.15 54529.75 88888.00 2016-10-04 01:11:54.125 278 12646.58 98.15 54529.75 88888.00 2016-10-04 01:11:54.250 278 12646.58 98.10 54529.78 88888.00 2016-10-04 01:11:54.375 278 12646.62 98.12 54529.80 88888.00 2016-10-04 01:11:54.500 278 12646.62 98.15 54529.80 88888.00 2016-10-04 01:11:54.625 278 12646.65 98.12 54529.82 88888.00 2016-10-04 01:11:54.750 278 12646.70 98.10 54529.85 88888.00 2016-10-04 01:11:54.875 278 12646.75 98.10 54529.82 88888.00 2016-10-04 01:11:55.000 278 12646.67 98.05 54529.82 88888.00 2016-10-04 01:11:55.125 278 12646.70 98.08 54529.85 88888.00 2016-10-04 01:11:55.250 278 12646.67 98.08 54529.88 88888.00 2016-10-04 01:11:55.375 278 12646.75 98.03 54529.85 88888.00 2016-10-04 01:11:55.500 278 12646.75 98.03 54529.88 88888.00 2016-10-04 01:11:55.625 278 12646.77 98.00 54529.90 88888.00 2016-10-04 01:11:55.750 278 12646.80 98.03 54529.95 88888.00 2016-10-04 01:11:55.875 278 12646.80 98.00 54529.95 88888.00 2016-10-04 01:11:56.000 278 12646.85 97.97 54529.90 88888.00 2016-10-04 01:11:56.125 278 12646.85 97.95 54529.95 88888.00 2016-10-04 01:11:56.250 278 12646.80 97.95 54529.97 88888.00 2016-10-04 01:11:56.375 278 12646.88 97.97 54529.97 88888.00 2016-10-04 01:11:56.500 278 12646.88 97.95 54530.00 88888.00 2016-10-04 01:11:56.625 278 12646.83 97.92 54530.00 88888.00 2016-10-04 01:11:56.750 278 12646.77 97.92 54530.00 88888.00 2016-10-04 01:11:56.875 278 12646.77 97.90 54530.00 88888.00 2016-10-04 01:11:57.000 278 12646.88 97.88 54530.00 88888.00 2016-10-04 01:11:57.125 278 12646.92 97.88 54530.03 88888.00 2016-10-04 01:11:57.250 278 12646.90 97.83 54530.05 88888.00 2016-10-04 01:11:57.375 278 12646.90 97.83 54530.05 88888.00 2016-10-04 01:11:57.500 278 12646.90 97.80 54530.05 88888.00 2016-10-04 01:11:57.625 278 12646.92 97.80 54530.05 88888.00 2016-10-04 01:11:57.750 278 12646.95 97.80 54530.07 88888.00 2016-10-04 01:11:57.875 278 12647.02 97.80 54530.07 88888.00 2016-10-04 01:11:58.000 278 12646.98 97.78 54530.05 88888.00 2016-10-04 01:11:58.125 278 12646.98 97.75 54530.07 88888.00 2016-10-04 01:11:58.250 278 12647.02 97.75 54530.12 88888.00 2016-10-04 01:11:58.375 278 12647.02 97.72 54530.12 88888.00 2016-10-04 01:11:58.500 278 12647.02 97.70 54530.12 88888.00 2016-10-04 01:11:58.625 278 12647.02 97.72 54530.12 88888.00 2016-10-04 01:11:58.750 278 12647.08 97.72 54530.15 88888.00 2016-10-04 01:11:58.875 278 12647.08 97.70 54530.15 88888.00 2016-10-04 01:11:59.000 278 12647.10 97.67 54530.15 88888.00 2016-10-04 01:11:59.125 278 12647.02 97.65 54530.22 88888.00 2016-10-04 01:11:59.250 278 12646.92 97.65 54530.22 88888.00 2016-10-04 01:11:59.375 278 12647.00 97.67 54530.25 88888.00 2016-10-04 01:11:59.500 278 12647.05 97.65 54530.28 88888.00 2016-10-04 01:11:59.625 278 12647.02 97.62 54530.32 88888.00 2016-10-04 01:11:59.750 278 12646.95 97.60 54530.30 88888.00 2016-10-04 01:11:59.875 278 12647.00 97.58 54530.30 88888.00 2016-10-04 01:12:00.000 278 12647.02 97.58 54530.32 88888.00 2016-10-04 01:12:00.125 278 12647.02 97.55 54530.38 88888.00 2016-10-04 01:12:00.250 278 12647.05 97.53 54530.35 88888.00 2016-10-04 01:12:00.375 278 12647.05 97.53 54530.35 88888.00 2016-10-04 01:12:00.500 278 12647.00 97.53 54530.35 88888.00 2016-10-04 01:12:00.625 278 12647.00 97.53 54530.38 88888.00 2016-10-04 01:12:00.750 278 12647.08 97.53 54530.38 88888.00 2016-10-04 01:12:00.875 278 12647.08 97.50 54530.38 88888.00 2016-10-04 01:12:01.000 278 12647.12 97.47 54530.40 88888.00 2016-10-04 01:12:01.125 278 12647.10 97.47 54530.40 88888.00 2016-10-04 01:12:01.250 278 12647.08 97.42 54530.43 88888.00 2016-10-04 01:12:01.375 278 12647.12 97.42 54530.40 88888.00 2016-10-04 01:12:01.500 278 12647.17 97.42 54530.45 88888.00 2016-10-04 01:12:01.625 278 12647.17 97.40 54530.45 88888.00 2016-10-04 01:12:01.750 278 12647.12 97.40 54530.45 88888.00 2016-10-04 01:12:01.875 278 12647.15 97.38 54530.47 88888.00 2016-10-04 01:12:02.000 278 12647.20 97.38 54530.47 88888.00 2016-10-04 01:12:02.125 278 12647.12 97.38 54530.50 88888.00 2016-10-04 01:12:02.250 278 12647.10 97.33 54530.55 88888.00 2016-10-04 01:12:02.375 278 12647.15 97.30 54530.53 88888.00 2016-10-04 01:12:02.500 278 12647.15 97.28 54530.53 88888.00 2016-10-04 01:12:02.625 278 12647.17 97.30 54530.55 88888.00 2016-10-04 01:12:02.750 278 12647.23 97.33 54530.55 88888.00 2016-10-04 01:12:02.875 278 12647.20 97.33 54530.57 88888.00 2016-10-04 01:12:03.000 278 12647.17 97.25 54530.55 88888.00 2016-10-04 01:12:03.125 278 12647.20 97.25 54530.60 88888.00 2016-10-04 01:12:03.250 278 12647.20 97.25 54530.60 88888.00 2016-10-04 01:12:03.375 278 12647.25 97.20 54530.57 88888.00 2016-10-04 01:12:03.500 278 12647.27 97.20 54530.60 88888.00 2016-10-04 01:12:03.625 278 12647.25 97.20 54530.65 88888.00 2016-10-04 01:12:03.750 278 12647.20 97.25 54530.68 88888.00 2016-10-04 01:12:03.875 278 12647.23 97.22 54530.65 88888.00 2016-10-04 01:12:04.000 278 12647.25 97.17 54530.68 88888.00 2016-10-04 01:12:04.125 278 12647.25 97.17 54530.68 88888.00 2016-10-04 01:12:04.250 278 12647.30 97.17 54530.70 88888.00 2016-10-04 01:12:04.375 278 12647.30 97.15 54530.72 88888.00 2016-10-04 01:12:04.500 278 12647.25 97.10 54530.72 88888.00 2016-10-04 01:12:04.625 278 12647.25 97.10 54530.70 88888.00 2016-10-04 01:12:04.750 278 12647.30 97.10 54530.72 88888.00 2016-10-04 01:12:04.875 278 12647.33 97.12 54530.75 88888.00 2016-10-04 01:12:05.000 278 12647.27 97.10 54530.72 88888.00 2016-10-04 01:12:05.125 278 12647.23 97.08 54530.78 88888.00 2016-10-04 01:12:05.250 278 12647.27 97.10 54530.82 88888.00 2016-10-04 01:12:05.375 278 12647.35 97.10 54530.82 88888.00 2016-10-04 01:12:05.500 278 12647.38 97.05 54530.82 88888.00 2016-10-04 01:12:05.625 278 12647.35 97.03 54530.85 88888.00 2016-10-04 01:12:05.750 278 12647.33 97.03 54530.85 88888.00 2016-10-04 01:12:05.875 278 12647.27 96.97 54530.88 88888.00 2016-10-04 01:12:06.000 278 12647.27 96.97 54530.88 88888.00 2016-10-04 01:12:06.125 278 12647.27 96.97 54530.93 88888.00 2016-10-04 01:12:06.250 278 12647.25 96.95 54530.97 88888.00 2016-10-04 01:12:06.375 278 12647.33 96.95 54530.95 88888.00 2016-10-04 01:12:06.500 278 12647.38 96.92 54530.93 88888.00 2016-10-04 01:12:06.625 278 12647.38 96.92 54530.97 88888.00 2016-10-04 01:12:06.750 278 12647.35 96.95 54531.00 88888.00 2016-10-04 01:12:06.875 278 12647.35 96.95 54531.03 88888.00 2016-10-04 01:12:07.000 278 12647.38 96.90 54531.03 88888.00 2016-10-04 01:12:07.125 278 12647.35 96.90 54531.03 88888.00 2016-10-04 01:12:07.250 278 12647.27 96.88 54531.05 88888.00 2016-10-04 01:12:07.375 278 12647.30 96.88 54531.05 88888.00 2016-10-04 01:12:07.500 278 12647.30 96.90 54531.07 88888.00 2016-10-04 01:12:07.625 278 12647.25 96.88 54531.05 88888.00 2016-10-04 01:12:07.750 278 12647.27 96.85 54531.07 88888.00 2016-10-04 01:12:07.875 278 12647.33 96.85 54531.10 88888.00 2016-10-04 01:12:08.000 278 12647.33 96.85 54531.12 88888.00 2016-10-04 01:12:08.125 278 12647.35 96.85 54531.15 88888.00 2016-10-04 01:12:08.250 278 12647.35 96.80 54531.15 88888.00 2016-10-04 01:12:08.375 278 12647.38 96.80 54531.18 88888.00 2016-10-04 01:12:08.500 278 12647.38 96.83 54531.18 88888.00 2016-10-04 01:12:08.625 278 12647.40 96.78 54531.18 88888.00 2016-10-04 01:12:08.750 278 12647.40 96.78 54531.18 88888.00 2016-10-04 01:12:08.875 278 12647.33 96.75 54531.20 88888.00 2016-10-04 01:12:09.000 278 12647.33 96.75 54531.20 88888.00 2016-10-04 01:12:09.125 278 12647.38 96.75 54531.22 88888.00 2016-10-04 01:12:09.250 278 12647.38 96.70 54531.22 88888.00 2016-10-04 01:12:09.375 278 12647.40 96.75 54531.22 88888.00 2016-10-04 01:12:09.500 278 12647.40 96.75 54531.25 88888.00 2016-10-04 01:12:09.625 278 12647.38 96.75 54531.28 88888.00 2016-10-04 01:12:09.750 278 12647.35 96.72 54531.28 88888.00 2016-10-04 01:12:09.875 278 12647.42 96.75 54531.30 88888.00 2016-10-04 01:12:10.000 278 12647.42 96.70 54531.30 88888.00 2016-10-04 01:12:10.125 278 12647.40 96.67 54531.35 88888.00 2016-10-04 01:12:10.250 278 12647.38 96.65 54531.38 88888.00 2016-10-04 01:12:10.375 278 12647.35 96.62 54531.38 88888.00 2016-10-04 01:12:10.500 278 12647.33 96.62 54531.35 88888.00 2016-10-04 01:12:10.625 278 12647.35 96.62 54531.38 88888.00 2016-10-04 01:12:10.750 278 12647.35 96.60 54531.40 88888.00 2016-10-04 01:12:10.875 278 12647.35 96.58 54531.40 88888.00 2016-10-04 01:12:11.000 278 12647.30 96.55 54531.43 88888.00 2016-10-04 01:12:11.125 278 12647.30 96.58 54531.43 88888.00 2016-10-04 01:12:11.250 278 12647.30 96.55 54531.47 88888.00 2016-10-04 01:12:11.375 278 12647.35 96.55 54531.47 88888.00 2016-10-04 01:12:11.500 278 12647.42 96.55 54531.45 88888.00 2016-10-04 01:12:11.625 278 12647.40 96.55 54531.47 88888.00 2016-10-04 01:12:11.750 278 12647.38 96.53 54531.50 88888.00 2016-10-04 01:12:11.875 278 12647.38 96.53 54531.53 88888.00 2016-10-04 01:12:12.000 278 12647.42 96.53 54531.55 88888.00 2016-10-04 01:12:12.125 278 12647.45 96.53 54531.57 88888.00 2016-10-04 01:12:12.250 278 12647.42 96.50 54531.57 88888.00 2016-10-04 01:12:12.375 278 12647.40 96.47 54531.55 88888.00 2016-10-04 01:12:12.500 278 12647.30 96.47 54531.57 88888.00 2016-10-04 01:12:12.625 278 12647.27 96.45 54531.57 88888.00 2016-10-04 01:12:12.750 278 12647.35 96.45 54531.60 88888.00 2016-10-04 01:12:12.875 278 12647.33 96.42 54531.62 88888.00 2016-10-04 01:12:13.000 278 12647.27 96.42 54531.62 88888.00 2016-10-04 01:12:13.125 278 12647.27 96.40 54531.68 88888.00 2016-10-04 01:12:13.250 278 12647.30 96.40 54531.68 88888.00 2016-10-04 01:12:13.375 278 12647.33 96.38 54531.68 88888.00 2016-10-04 01:12:13.500 278 12647.27 96.38 54531.68 88888.00 2016-10-04 01:12:13.625 278 12647.25 96.38 54531.72 88888.00 2016-10-04 01:12:13.750 278 12647.25 96.38 54531.72 88888.00 2016-10-04 01:12:13.875 278 12647.23 96.35 54531.72 88888.00 2016-10-04 01:12:14.000 278 12647.23 96.33 54531.72 88888.00 2016-10-04 01:12:14.125 278 12647.17 96.35 54531.75 88888.00 2016-10-04 01:12:14.250 278 12647.17 96.33 54531.80 88888.00 2016-10-04 01:12:14.375 278 12647.25 96.33 54531.82 88888.00 2016-10-04 01:12:14.500 278 12647.27 96.33 54531.85 88888.00 2016-10-04 01:12:14.625 278 12647.27 96.28 54531.85 88888.00 2016-10-04 01:12:14.750 278 12647.25 96.25 54531.85 88888.00 2016-10-04 01:12:14.875 278 12647.23 96.28 54531.85 88888.00 2016-10-04 01:12:15.000 278 12647.23 96.25 54531.88 88888.00 2016-10-04 01:12:15.125 278 12647.20 96.28 54531.85 88888.00 2016-10-04 01:12:15.250 278 12647.17 96.28 54531.90 88888.00 2016-10-04 01:12:15.375 278 12647.25 96.28 54531.90 88888.00 2016-10-04 01:12:15.500 278 12647.23 96.25 54531.93 88888.00 2016-10-04 01:12:15.625 278 12647.15 96.25 54531.95 88888.00 2016-10-04 01:12:15.750 278 12647.10 96.25 54531.95 88888.00 2016-10-04 01:12:15.875 278 12647.12 96.20 54531.95 88888.00 2016-10-04 01:12:16.000 278 12647.15 96.22 54531.97 88888.00 2016-10-04 01:12:16.125 278 12647.12 96.22 54532.00 88888.00 2016-10-04 01:12:16.250 278 12647.10 96.17 54532.03 88888.00 2016-10-04 01:12:16.375 278 12647.15 96.17 54532.03 88888.00 2016-10-04 01:12:16.500 278 12647.17 96.22 54532.03 88888.00 2016-10-04 01:12:16.625 278 12647.17 96.17 54532.03 88888.00 2016-10-04 01:12:16.750 278 12647.15 96.17 54532.05 88888.00 2016-10-04 01:12:16.875 278 12647.12 96.15 54532.07 88888.00 2016-10-04 01:12:17.000 278 12647.15 96.17 54532.10 88888.00 2016-10-04 01:12:17.125 278 12647.15 96.20 54532.10 88888.00 2016-10-04 01:12:17.250 278 12647.10 96.12 54532.12 88888.00 2016-10-04 01:12:17.375 278 12647.10 96.12 54532.12 88888.00 2016-10-04 01:12:17.500 278 12647.00 96.12 54532.12 88888.00 2016-10-04 01:12:17.625 278 12647.00 96.15 54532.12 88888.00 2016-10-04 01:12:17.750 278 12646.98 96.15 54532.15 88888.00 2016-10-04 01:12:17.875 278 12646.98 96.15 54532.15 88888.00 2016-10-04 01:12:18.000 278 12646.98 96.10 54532.18 88888.00 2016-10-04 01:12:18.125 278 12647.00 96.08 54532.18 88888.00 2016-10-04 01:12:18.250 278 12647.00 96.12 54532.20 88888.00 2016-10-04 01:12:18.375 278 12646.98 96.12 54532.22 88888.00 2016-10-04 01:12:18.500 278 12646.98 96.10 54532.22 88888.00 2016-10-04 01:12:18.625 278 12646.98 96.10 54532.25 88888.00 2016-10-04 01:12:18.750 278 12647.00 96.10 54532.28 88888.00 2016-10-04 01:12:18.875 278 12646.95 96.10 54532.28 88888.00 2016-10-04 01:12:19.000 278 12646.90 96.08 54532.30 88888.00 2016-10-04 01:12:19.125 278 12646.90 96.08 54532.30 88888.00 2016-10-04 01:12:19.250 278 12646.95 96.08 54532.35 88888.00 2016-10-04 01:12:19.375 278 12646.95 96.08 54532.30 88888.00 2016-10-04 01:12:19.500 278 12646.95 96.08 54532.32 88888.00 2016-10-04 01:12:19.625 278 12646.88 96.05 54532.38 88888.00 2016-10-04 01:12:19.750 278 12646.83 96.05 54532.38 88888.00 2016-10-04 01:12:19.875 278 12646.88 96.08 54532.38 88888.00 2016-10-04 01:12:20.000 278 12646.90 96.05 54532.38 88888.00 2016-10-04 01:12:20.125 278 12646.83 96.05 54532.40 88888.00 2016-10-04 01:12:20.250 278 12646.80 96.03 54532.40 88888.00 2016-10-04 01:12:20.375 278 12646.83 96.03 54532.45 88888.00 2016-10-04 01:12:20.500 278 12646.83 96.05 54532.43 88888.00 2016-10-04 01:12:20.625 278 12646.77 96.08 54532.47 88888.00 2016-10-04 01:12:20.750 278 12646.73 96.03 54532.47 88888.00 2016-10-04 01:12:20.875 278 12646.75 96.03 54532.47 88888.00 2016-10-04 01:12:21.000 278 12646.75 96.05 54532.50 88888.00 2016-10-04 01:12:21.125 278 12646.75 96.05 54532.53 88888.00 2016-10-04 01:12:21.250 278 12646.75 96.00 54532.53 88888.00 2016-10-04 01:12:21.375 278 12646.80 96.03 54532.55 88888.00 2016-10-04 01:12:21.500 278 12646.75 96.00 54532.57 88888.00 2016-10-04 01:12:21.625 278 12646.73 96.00 54532.57 88888.00 2016-10-04 01:12:21.750 278 12646.75 96.00 54532.60 88888.00 2016-10-04 01:12:21.875 278 12646.70 96.00 54532.62 88888.00 2016-10-04 01:12:22.000 278 12646.67 95.97 54532.65 88888.00 2016-10-04 01:12:22.125 278 12646.70 95.97 54532.68 88888.00 2016-10-04 01:12:22.250 278 12646.70 95.92 54532.68 88888.00 2016-10-04 01:12:22.375 278 12646.70 95.92 54532.70 88888.00 2016-10-04 01:12:22.500 278 12646.70 95.92 54532.70 88888.00 2016-10-04 01:12:22.625 278 12646.67 95.92 54532.72 88888.00 2016-10-04 01:12:22.750 278 12646.55 95.92 54532.72 88888.00 2016-10-04 01:12:22.875 278 12646.48 95.90 54532.70 88888.00 2016-10-04 01:12:23.000 278 12646.48 95.90 54532.72 88888.00 2016-10-04 01:12:23.125 278 12646.52 95.92 54532.75 88888.00 2016-10-04 01:12:23.250 278 12646.48 95.95 54532.78 88888.00 2016-10-04 01:12:23.375 278 12646.52 95.97 54532.78 88888.00 2016-10-04 01:12:23.500 278 12646.55 95.95 54532.80 88888.00 2016-10-04 01:12:23.625 278 12646.50 95.92 54532.80 88888.00 2016-10-04 01:12:23.750 278 12646.52 95.92 54532.82 88888.00 2016-10-04 01:12:23.875 278 12646.60 95.92 54532.82 88888.00 2016-10-04 01:12:24.000 278 12646.55 95.90 54532.80 88888.00 2016-10-04 01:12:24.125 278 12646.52 95.95 54532.85 88888.00 2016-10-04 01:12:24.250 278 12646.45 95.90 54532.88 88888.00 2016-10-04 01:12:24.375 278 12646.48 95.88 54532.88 88888.00 2016-10-04 01:12:24.500 278 12646.50 95.90 54532.85 88888.00 2016-10-04 01:12:24.625 278 12646.48 95.88 54532.90 88888.00 2016-10-04 01:12:24.750 278 12646.45 95.88 54532.90 88888.00 2016-10-04 01:12:24.875 278 12646.40 95.88 54532.93 88888.00 2016-10-04 01:12:25.000 278 12646.42 95.88 54532.95 88888.00 2016-10-04 01:12:25.125 278 12646.48 95.90 54532.97 88888.00 2016-10-04 01:12:25.250 278 12646.45 95.90 54532.97 88888.00 2016-10-04 01:12:25.375 278 12646.40 95.88 54533.03 88888.00 2016-10-04 01:12:25.500 278 12646.35 95.83 54533.03 88888.00 2016-10-04 01:12:25.625 278 12646.38 95.83 54533.03 88888.00 2016-10-04 01:12:25.750 278 12646.40 95.83 54533.05 88888.00 2016-10-04 01:12:25.875 278 12646.30 95.83 54533.05 88888.00 2016-10-04 01:12:26.000 278 12646.25 95.75 54533.07 88888.00 2016-10-04 01:12:26.125 278 12646.30 95.78 54533.10 88888.00 2016-10-04 01:12:26.250 278 12646.30 95.83 54533.12 88888.00 2016-10-04 01:12:26.375 278 12646.30 95.83 54533.10 88888.00 2016-10-04 01:12:26.500 278 12646.25 95.78 54533.12 88888.00 2016-10-04 01:12:26.625 278 12646.27 95.75 54533.15 88888.00 2016-10-04 01:12:26.750 278 12646.27 95.78 54533.18 88888.00 2016-10-04 01:12:26.875 278 12646.25 95.78 54533.20 88888.00 2016-10-04 01:12:27.000 278 12646.23 95.72 54533.20 88888.00 2016-10-04 01:12:27.125 278 12646.15 95.75 54533.22 88888.00 2016-10-04 01:12:27.250 278 12646.08 95.78 54533.25 88888.00 2016-10-04 01:12:27.375 278 12646.05 95.78 54533.25 88888.00 2016-10-04 01:12:27.500 278 12646.08 95.75 54533.25 88888.00 2016-10-04 01:12:27.625 278 12646.10 95.72 54533.22 88888.00 2016-10-04 01:12:27.750 278 12646.02 95.70 54533.22 88888.00 2016-10-04 01:12:27.875 278 12646.02 95.70 54533.28 88888.00 2016-10-04 01:12:28.000 278 12646.05 95.72 54533.28 88888.00 2016-10-04 01:12:28.125 278 12646.02 95.70 54533.32 88888.00 2016-10-04 01:12:28.250 278 12646.02 95.67 54533.32 88888.00 2016-10-04 01:12:28.375 278 12646.05 95.65 54533.32 88888.00 2016-10-04 01:12:28.500 278 12646.05 95.65 54533.30 88888.00 2016-10-04 01:12:28.625 278 12646.05 95.65 54533.35 88888.00 2016-10-04 01:12:28.750 278 12646.05 95.70 54533.38 88888.00 2016-10-04 01:12:28.875 278 12646.05 95.67 54533.40 88888.00 2016-10-04 01:12:29.000 278 12646.02 95.67 54533.38 88888.00 2016-10-04 01:12:29.125 278 12645.95 95.60 54533.43 88888.00 2016-10-04 01:12:29.250 278 12645.85 95.62 54533.45 88888.00 2016-10-04 01:12:29.375 278 12645.85 95.62 54533.45 88888.00 2016-10-04 01:12:29.500 278 12645.88 95.62 54533.47 88888.00 2016-10-04 01:12:29.625 278 12645.90 95.60 54533.47 88888.00 2016-10-04 01:12:29.750 278 12645.85 95.60 54533.50 88888.00 2016-10-04 01:12:29.875 278 12645.80 95.58 54533.50 88888.00 2016-10-04 01:12:30.000 278 12645.80 95.60 54533.53 88888.00 2016-10-04 01:12:30.125 278 12645.85 95.62 54533.53 88888.00 2016-10-04 01:12:30.250 278 12645.80 95.60 54533.55 88888.00 2016-10-04 01:12:30.375 278 12645.73 95.60 54533.55 88888.00 2016-10-04 01:12:30.500 278 12645.70 95.60 54533.57 88888.00 2016-10-04 01:12:30.625 278 12645.73 95.58 54533.60 88888.00 2016-10-04 01:12:30.750 278 12645.73 95.58 54533.60 88888.00 2016-10-04 01:12:30.875 278 12645.73 95.60 54533.60 88888.00 2016-10-04 01:12:31.000 278 12645.75 95.58 54533.60 88888.00 2016-10-04 01:12:31.125 278 12645.70 95.55 54533.60 88888.00 2016-10-04 01:12:31.250 278 12645.75 95.55 54533.65 88888.00 2016-10-04 01:12:31.375 278 12645.75 95.58 54533.65 88888.00 2016-10-04 01:12:31.500 278 12645.62 95.58 54533.62 88888.00 2016-10-04 01:12:31.625 278 12645.58 95.53 54533.65 88888.00 2016-10-04 01:12:31.750 278 12645.62 95.53 54533.68 88888.00 2016-10-04 01:12:31.875 278 12645.67 95.55 54533.68 88888.00 2016-10-04 01:12:32.000 278 12645.70 95.53 54533.70 88888.00 2016-10-04 01:12:32.125 278 12645.62 95.50 54533.68 88888.00 2016-10-04 01:12:32.250 278 12645.62 95.47 54533.72 88888.00 2016-10-04 01:12:32.375 278 12645.62 95.50 54533.75 88888.00 2016-10-04 01:12:32.500 278 12645.60 95.47 54533.75 88888.00 2016-10-04 01:12:32.625 278 12645.60 95.50 54533.78 88888.00 2016-10-04 01:12:32.750 278 12645.62 95.47 54533.80 88888.00 2016-10-04 01:12:32.875 278 12645.65 95.45 54533.78 88888.00 2016-10-04 01:12:33.000 278 12645.62 95.45 54533.78 88888.00 2016-10-04 01:12:33.125 278 12645.62 95.45 54533.80 88888.00 2016-10-04 01:12:33.250 278 12645.58 95.42 54533.80 88888.00 2016-10-04 01:12:33.375 278 12645.55 95.45 54533.80 88888.00 2016-10-04 01:12:33.500 278 12645.48 95.45 54533.82 88888.00 2016-10-04 01:12:33.625 278 12645.50 95.42 54533.88 88888.00 2016-10-04 01:12:33.750 278 12645.50 95.40 54533.88 88888.00 2016-10-04 01:12:33.875 278 12645.52 95.42 54533.90 88888.00 2016-10-04 01:12:34.000 278 12645.50 95.45 54533.93 88888.00 2016-10-04 01:12:34.125 278 12645.45 95.45 54533.90 88888.00 2016-10-04 01:12:34.250 278 12645.42 95.40 54533.88 88888.00 2016-10-04 01:12:34.375 278 12645.45 95.40 54533.90 88888.00 2016-10-04 01:12:34.500 278 12645.40 95.42 54533.97 88888.00 2016-10-04 01:12:34.625 278 12645.33 95.40 54533.97 88888.00 2016-10-04 01:12:34.750 278 12645.33 95.42 54533.97 88888.00 2016-10-04 01:12:34.875 278 12645.35 95.40 54533.95 88888.00 2016-10-04 01:12:35.000 278 12645.38 95.40 54533.95 88888.00 2016-10-04 01:12:35.125 278 12645.35 95.38 54533.97 88888.00 2016-10-04 01:12:35.250 278 12645.33 95.35 54534.00 88888.00 2016-10-04 01:12:35.375 278 12645.40 95.35 54534.03 88888.00 2016-10-04 01:12:35.500 278 12645.45 95.40 54534.03 88888.00 2016-10-04 01:12:35.625 278 12645.45 95.40 54534.03 88888.00 2016-10-04 01:12:35.750 278 12645.40 95.38 54534.03 88888.00 2016-10-04 01:12:35.875 278 12645.40 95.38 54534.07 88888.00 2016-10-04 01:12:36.000 278 12645.40 95.38 54534.05 88888.00 2016-10-04 01:12:36.125 278 12645.40 95.38 54534.07 88888.00 2016-10-04 01:12:36.250 278 12645.35 95.38 54534.12 88888.00 2016-10-04 01:12:36.375 278 12645.38 95.38 54534.10 88888.00 2016-10-04 01:12:36.500 278 12645.33 95.38 54534.12 88888.00 2016-10-04 01:12:36.625 278 12645.33 95.35 54534.15 88888.00 2016-10-04 01:12:36.750 278 12645.40 95.38 54534.12 88888.00 2016-10-04 01:12:36.875 278 12645.38 95.38 54534.15 88888.00 2016-10-04 01:12:37.000 278 12645.30 95.35 54534.15 88888.00 2016-10-04 01:12:37.125 278 12645.27 95.33 54534.18 88888.00 2016-10-04 01:12:37.250 278 12645.25 95.30 54534.18 88888.00 2016-10-04 01:12:37.375 278 12645.23 95.35 54534.22 88888.00 2016-10-04 01:12:37.500 278 12645.25 95.35 54534.20 88888.00 2016-10-04 01:12:37.625 278 12645.27 95.35 54534.20 88888.00 2016-10-04 01:12:37.750 278 12645.27 95.33 54534.22 88888.00 2016-10-04 01:12:37.875 278 12645.23 95.35 54534.25 88888.00 2016-10-04 01:12:38.000 278 12645.23 95.35 54534.30 88888.00 2016-10-04 01:12:38.125 278 12645.25 95.33 54534.30 88888.00 2016-10-04 01:12:38.250 278 12645.27 95.30 54534.30 88888.00 2016-10-04 01:12:38.375 278 12645.25 95.30 54534.30 88888.00 2016-10-04 01:12:38.500 278 12645.23 95.30 54534.32 88888.00 2016-10-04 01:12:38.625 278 12645.20 95.35 54534.32 88888.00 2016-10-04 01:12:38.750 278 12645.17 95.30 54534.32 88888.00 2016-10-04 01:12:38.875 278 12645.23 95.30 54534.32 88888.00 2016-10-04 01:12:39.000 278 12645.25 95.25 54534.30 88888.00 2016-10-04 01:12:39.125 278 12645.12 95.28 54534.35 88888.00 2016-10-04 01:12:39.250 278 12645.02 95.28 54534.40 88888.00 2016-10-04 01:12:39.375 278 12645.02 95.28 54534.38 88888.00 2016-10-04 01:12:39.500 278 12645.08 95.28 54534.38 88888.00 2016-10-04 01:12:39.625 278 12645.10 95.25 54534.43 88888.00 2016-10-04 01:12:39.750 278 12645.08 95.28 54534.45 88888.00 2016-10-04 01:12:39.875 278 12645.05 95.25 54534.43 88888.00 2016-10-04 01:12:40.000 278 12645.05 95.25 54534.45 88888.00 2016-10-04 01:12:40.125 278 12645.10 95.30 54534.47 88888.00 2016-10-04 01:12:40.250 278 12645.10 95.28 54534.50 88888.00 2016-10-04 01:12:40.375 278 12645.08 95.28 54534.50 88888.00 2016-10-04 01:12:40.500 278 12645.08 95.30 54534.53 88888.00 2016-10-04 01:12:40.625 278 12645.12 95.30 54534.55 88888.00 2016-10-04 01:12:40.750 278 12645.02 95.30 54534.53 88888.00 2016-10-04 01:12:40.875 278 12644.98 95.28 54534.53 88888.00 2016-10-04 01:12:41.000 278 12645.00 95.25 54534.55 88888.00 2016-10-04 01:12:41.125 278 12645.02 95.25 54534.57 88888.00 2016-10-04 01:12:41.250 278 12644.92 95.22 54534.57 88888.00 2016-10-04 01:12:41.375 278 12644.92 95.25 54534.60 88888.00 2016-10-04 01:12:41.500 278 12644.92 95.22 54534.60 88888.00 2016-10-04 01:12:41.625 278 12644.90 95.22 54534.62 88888.00 2016-10-04 01:12:41.750 278 12644.90 95.22 54534.60 88888.00 2016-10-04 01:12:41.875 278 12644.88 95.25 54534.60 88888.00 2016-10-04 01:12:42.000 278 12644.85 95.25 54534.62 88888.00 2016-10-04 01:12:42.125 278 12644.85 95.22 54534.65 88888.00 2016-10-04 01:12:42.250 278 12644.80 95.20 54534.68 88888.00 2016-10-04 01:12:42.375 278 12644.75 95.22 54534.68 88888.00 2016-10-04 01:12:42.500 278 12644.75 95.22 54534.70 88888.00 2016-10-04 01:12:42.625 278 12644.80 95.22 54534.70 88888.00 2016-10-04 01:12:42.750 278 12644.75 95.20 54534.70 88888.00 2016-10-04 01:12:42.875 278 12644.75 95.20 54534.75 88888.00 2016-10-04 01:12:43.000 278 12644.75 95.22 54534.75 88888.00 2016-10-04 01:12:43.125 278 12644.75 95.22 54534.75 88888.00 2016-10-04 01:12:43.250 278 12644.73 95.20 54534.75 88888.00 2016-10-04 01:12:43.375 278 12644.70 95.22 54534.75 88888.00 2016-10-04 01:12:43.500 278 12644.70 95.20 54534.75 88888.00 2016-10-04 01:12:43.625 278 12644.67 95.17 54534.78 88888.00 2016-10-04 01:12:43.750 278 12644.73 95.20 54534.80 88888.00 2016-10-04 01:12:43.875 278 12644.75 95.17 54534.80 88888.00 2016-10-04 01:12:44.000 278 12644.67 95.17 54534.80 88888.00 2016-10-04 01:12:44.125 278 12644.58 95.17 54534.82 88888.00 2016-10-04 01:12:44.250 278 12644.52 95.15 54534.82 88888.00 2016-10-04 01:12:44.375 278 12644.60 95.20 54534.85 88888.00 2016-10-04 01:12:44.500 278 12644.62 95.17 54534.88 88888.00 2016-10-04 01:12:44.625 278 12644.55 95.17 54534.88 88888.00 2016-10-04 01:12:44.750 278 12644.52 95.15 54534.90 88888.00 2016-10-04 01:12:44.875 278 12644.55 95.17 54534.93 88888.00 2016-10-04 01:12:45.000 278 12644.50 95.17 54534.93 88888.00 2016-10-04 01:12:45.125 278 12644.45 95.12 54534.93 88888.00 2016-10-04 01:12:45.250 278 12644.42 95.15 54534.95 88888.00 2016-10-04 01:12:45.375 278 12644.42 95.17 54534.97 88888.00 2016-10-04 01:12:45.500 278 12644.38 95.15 54535.00 88888.00 2016-10-04 01:12:45.625 278 12644.33 95.17 54535.00 88888.00 2016-10-04 01:12:45.750 278 12644.38 95.17 54535.03 88888.00 2016-10-04 01:12:45.875 278 12644.42 95.15 54535.03 88888.00 2016-10-04 01:12:46.000 278 12644.40 95.15 54535.03 88888.00 2016-10-04 01:12:46.125 278 12644.48 95.17 54535.05 88888.00 2016-10-04 01:12:46.250 278 12644.45 95.15 54535.03 88888.00 2016-10-04 01:12:46.375 278 12644.42 95.15 54535.03 88888.00 2016-10-04 01:12:46.500 278 12644.35 95.15 54535.05 88888.00 2016-10-04 01:12:46.625 278 12644.27 95.20 54535.10 88888.00 2016-10-04 01:12:46.750 278 12644.27 95.20 54535.10 88888.00 2016-10-04 01:12:46.875 278 12644.25 95.17 54535.10 88888.00 2016-10-04 01:12:47.000 278 12644.23 95.15 54535.12 88888.00 2016-10-04 01:12:47.125 278 12644.23 95.17 54535.12 88888.00 2016-10-04 01:12:47.250 278 12644.20 95.15 54535.15 88888.00 2016-10-04 01:12:47.375 278 12644.17 95.15 54535.18 88888.00 2016-10-04 01:12:47.500 278 12644.20 95.15 54535.18 88888.00 2016-10-04 01:12:47.625 278 12644.23 95.12 54535.18 88888.00 2016-10-04 01:12:47.750 278 12644.23 95.12 54535.18 88888.00 2016-10-04 01:12:47.875 278 12644.17 95.12 54535.22 88888.00 2016-10-04 01:12:48.000 278 12644.15 95.12 54535.20 88888.00 2016-10-04 01:12:48.125 278 12644.10 95.12 54535.20 88888.00 2016-10-04 01:12:48.250 278 12644.05 95.12 54535.22 88888.00 2016-10-04 01:12:48.375 278 12644.05 95.12 54535.22 88888.00 2016-10-04 01:12:48.500 278 12644.08 95.12 54535.22 88888.00 2016-10-04 01:12:48.625 278 12644.08 95.12 54535.25 88888.00 2016-10-04 01:12:48.750 278 12644.08 95.15 54535.28 88888.00 2016-10-04 01:12:48.875 278 12644.05 95.15 54535.30 88888.00 2016-10-04 01:12:49.000 278 12644.02 95.12 54535.28 88888.00 2016-10-04 01:12:49.125 278 12643.98 95.10 54535.30 88888.00 2016-10-04 01:12:49.250 278 12643.90 95.10 54535.32 88888.00 2016-10-04 01:12:49.375 278 12643.95 95.15 54535.32 88888.00 2016-10-04 01:12:49.500 278 12643.92 95.15 54535.32 88888.00 2016-10-04 01:12:49.625 278 12643.85 95.15 54535.30 88888.00 2016-10-04 01:12:49.750 278 12643.85 95.12 54535.32 88888.00 2016-10-04 01:12:49.875 278 12643.88 95.12 54535.35 88888.00 2016-10-04 01:12:50.000 278 12643.85 95.12 54535.32 88888.00 2016-10-04 01:12:50.125 278 12643.88 95.15 54535.35 88888.00 2016-10-04 01:12:50.250 278 12643.88 95.12 54535.38 88888.00 2016-10-04 01:12:50.375 278 12643.83 95.15 54535.38 88888.00 2016-10-04 01:12:50.500 278 12643.73 95.12 54535.40 88888.00 2016-10-04 01:12:50.625 278 12643.67 95.12 54535.43 88888.00 2016-10-04 01:12:50.750 278 12643.73 95.12 54535.47 88888.00 2016-10-04 01:12:50.875 278 12643.73 95.15 54535.47 88888.00 2016-10-04 01:12:51.000 278 12643.70 95.15 54535.47 88888.00 2016-10-04 01:12:51.125 278 12643.70 95.15 54535.47 88888.00 2016-10-04 01:12:51.250 278 12643.67 95.17 54535.47 88888.00 2016-10-04 01:12:51.375 278 12643.67 95.17 54535.47 88888.00 2016-10-04 01:12:51.500 278 12643.62 95.17 54535.50 88888.00 2016-10-04 01:12:51.625 278 12643.60 95.15 54535.50 88888.00 2016-10-04 01:12:51.750 278 12643.58 95.15 54535.50 88888.00 2016-10-04 01:12:51.875 278 12643.58 95.15 54535.55 88888.00 2016-10-04 01:12:52.000 278 12643.55 95.15 54535.55 88888.00 2016-10-04 01:12:52.125 278 12643.52 95.12 54535.57 88888.00 2016-10-04 01:12:52.250 278 12643.48 95.10 54535.55 88888.00 2016-10-04 01:12:52.375 278 12643.50 95.10 54535.55 88888.00 2016-10-04 01:12:52.500 278 12643.42 95.15 54535.57 88888.00 2016-10-04 01:12:52.625 278 12643.35 95.15 54535.60 88888.00 2016-10-04 01:12:52.750 278 12643.35 95.15 54535.60 88888.00 2016-10-04 01:12:52.875 278 12643.42 95.17 54535.62 88888.00 2016-10-04 01:12:53.000 278 12643.38 95.15 54535.60 88888.00 2016-10-04 01:12:53.125 278 12643.33 95.15 54535.62 88888.00 2016-10-04 01:12:53.250 278 12643.27 95.12 54535.70 88888.00 2016-10-04 01:12:53.375 278 12643.25 95.15 54535.72 88888.00 2016-10-04 01:12:53.500 278 12643.23 95.17 54535.70 88888.00 2016-10-04 01:12:53.625 278 12643.20 95.15 54535.70 88888.00 2016-10-04 01:12:53.750 278 12643.17 95.15 54535.72 88888.00 2016-10-04 01:12:53.875 278 12643.20 95.17 54535.72 88888.00 2016-10-04 01:12:54.000 278 12643.17 95.15 54535.70 88888.00 2016-10-04 01:12:54.125 278 12643.23 95.17 54535.72 88888.00 2016-10-04 01:12:54.250 278 12643.23 95.15 54535.72 88888.00 2016-10-04 01:12:54.375 278 12643.20 95.17 54535.75 88888.00 2016-10-04 01:12:54.500 278 12643.08 95.17 54535.78 88888.00 2016-10-04 01:12:54.625 278 12643.12 95.17 54535.80 88888.00 2016-10-04 01:12:54.750 278 12643.12 95.17 54535.75 88888.00 2016-10-04 01:12:54.875 278 12643.08 95.20 54535.78 88888.00 2016-10-04 01:12:55.000 278 12643.00 95.17 54535.75 88888.00 2016-10-04 01:12:55.125 278 12643.02 95.20 54535.82 88888.00 2016-10-04 01:12:55.250 278 12643.00 95.20 54535.85 88888.00 2016-10-04 01:12:55.375 278 12643.00 95.20 54535.82 88888.00 2016-10-04 01:12:55.500 278 12642.92 95.17 54535.82 88888.00 2016-10-04 01:12:55.625 278 12642.90 95.20 54535.85 88888.00 2016-10-04 01:12:55.750 278 12642.95 95.20 54535.88 88888.00 2016-10-04 01:12:55.875 278 12642.98 95.20 54535.93 88888.00 2016-10-04 01:12:56.000 278 12643.00 95.20 54535.93 88888.00 2016-10-04 01:12:56.125 278 12643.02 95.22 54535.93 88888.00 2016-10-04 01:12:56.250 278 12642.90 95.22 54535.95 88888.00 2016-10-04 01:12:56.375 278 12642.88 95.22 54535.95 88888.00 2016-10-04 01:12:56.500 278 12642.77 95.22 54535.97 88888.00 2016-10-04 01:12:56.625 278 12642.80 95.25 54535.95 88888.00 2016-10-04 01:12:56.750 278 12642.83 95.25 54535.97 88888.00 2016-10-04 01:12:56.875 278 12642.77 95.25 54535.97 88888.00 2016-10-04 01:12:57.000 278 12642.77 95.28 54536.00 88888.00 2016-10-04 01:12:57.125 278 12642.67 95.25 54536.05 88888.00 2016-10-04 01:12:57.250 278 12642.65 95.25 54536.03 88888.00 2016-10-04 01:12:57.375 278 12642.67 95.25 54536.05 88888.00 2016-10-04 01:12:57.500 278 12642.70 95.22 54536.03 88888.00 2016-10-04 01:12:57.625 278 12642.73 95.25 54536.03 88888.00 2016-10-04 01:12:57.750 278 12642.73 95.28 54536.05 88888.00 2016-10-04 01:12:57.875 278 12642.67 95.28 54536.05 88888.00 2016-10-04 01:12:58.000 278 12642.65 95.30 54536.03 88888.00 2016-10-04 01:12:58.125 278 12642.60 95.28 54536.05 88888.00 2016-10-04 01:12:58.250 278 12642.55 95.28 54536.10 88888.00 2016-10-04 01:12:58.375 278 12642.52 95.28 54536.07 88888.00 2016-10-04 01:12:58.500 278 12642.52 95.30 54536.07 88888.00 2016-10-04 01:12:58.625 278 12642.55 95.30 54536.05 88888.00 2016-10-04 01:12:58.750 278 12642.55 95.35 54536.10 88888.00 2016-10-04 01:12:58.875 278 12642.52 95.33 54536.10 88888.00 2016-10-04 01:12:59.000 278 12642.42 95.33 54536.10 88888.00 2016-10-04 01:12:59.125 278 12642.38 95.30 54536.12 88888.00 2016-10-04 01:12:59.250 278 12642.38 95.30 54536.15 88888.00 2016-10-04 01:12:59.375 278 12642.40 95.33 54536.15 88888.00 2016-10-04 01:12:59.500 278 12642.40 95.33 54536.12 88888.00 2016-10-04 01:12:59.625 278 12642.38 95.33 54536.18 88888.00 2016-10-04 01:12:59.750 278 12642.35 95.33 54536.18 88888.00 2016-10-04 01:12:59.875 278 12642.38 95.35 54536.20 88888.00 2016-10-04 01:13:00.000 278 12642.40 95.35 54536.20 88888.00 2016-10-04 01:13:00.125 278 12642.33 95.35 54536.20 88888.00 2016-10-04 01:13:00.250 278 12642.27 95.35 54536.22 88888.00 2016-10-04 01:13:00.375 278 12642.30 95.40 54536.25 88888.00 2016-10-04 01:13:00.500 278 12642.27 95.40 54536.25 88888.00 2016-10-04 01:13:00.625 278 12642.25 95.40 54536.25 88888.00 2016-10-04 01:13:00.750 278 12642.23 95.38 54536.28 88888.00 2016-10-04 01:13:00.875 278 12642.23 95.40 54536.25 88888.00 2016-10-04 01:13:01.000 278 12642.25 95.40 54536.30 88888.00 2016-10-04 01:13:01.125 278 12642.25 95.45 54536.32 88888.00 2016-10-04 01:13:01.250 278 12642.20 95.42 54536.32 88888.00 2016-10-04 01:13:01.375 278 12642.17 95.40 54536.35 88888.00 2016-10-04 01:13:01.500 278 12642.15 95.42 54536.35 88888.00 2016-10-04 01:13:01.625 278 12642.10 95.45 54536.32 88888.00 2016-10-04 01:13:01.750 278 12642.08 95.42 54536.32 88888.00 2016-10-04 01:13:01.875 278 12642.10 95.42 54536.35 88888.00 2016-10-04 01:13:02.000 278 12642.05 95.45 54536.38 88888.00 2016-10-04 01:13:02.125 278 12642.02 95.47 54536.38 88888.00 2016-10-04 01:13:02.250 278 12641.98 95.45 54536.38 88888.00 2016-10-04 01:13:02.375 278 12642.05 95.45 54536.35 88888.00 2016-10-04 01:13:02.500 278 12642.08 95.47 54536.35 88888.00 2016-10-04 01:13:02.625 278 12642.08 95.50 54536.38 88888.00 2016-10-04 01:13:02.750 278 12641.95 95.50 54536.40 88888.00 2016-10-04 01:13:02.875 278 12641.90 95.55 54536.43 88888.00 2016-10-04 01:13:03.000 278 12641.90 95.55 54536.43 88888.00 2016-10-04 01:13:03.125 278 12641.90 95.58 54536.43 88888.00 2016-10-04 01:13:03.250 278 12641.88 95.58 54536.43 88888.00 2016-10-04 01:13:03.375 278 12641.83 95.58 54536.43 88888.00 2016-10-04 01:13:03.500 278 12641.85 95.55 54536.45 88888.00 2016-10-04 01:13:03.625 278 12641.83 95.58 54536.47 88888.00 2016-10-04 01:13:03.750 278 12641.77 95.55 54536.47 88888.00 2016-10-04 01:13:03.875 278 12641.73 95.55 54536.47 88888.00 2016-10-04 01:13:04.000 278 12641.70 95.60 54536.50 88888.00 2016-10-04 01:13:04.125 278 12641.67 95.62 54536.53 88888.00 2016-10-04 01:13:04.250 278 12641.62 95.62 54536.55 88888.00 2016-10-04 01:13:04.375 278 12641.70 95.62 54536.53 88888.00 2016-10-04 01:13:04.500 278 12641.65 95.62 54536.53 88888.00 2016-10-04 01:13:04.625 278 12641.55 95.62 54536.55 88888.00 2016-10-04 01:13:04.750 278 12641.55 95.62 54536.53 88888.00 2016-10-04 01:13:04.875 278 12641.58 95.65 54536.53 88888.00 2016-10-04 01:13:05.000 278 12641.55 95.65 54536.55 88888.00 2016-10-04 01:13:05.125 278 12641.58 95.65 54536.55 88888.00 2016-10-04 01:13:05.250 278 12641.52 95.62 54536.55 88888.00 2016-10-04 01:13:05.375 278 12641.48 95.67 54536.55 88888.00 2016-10-04 01:13:05.500 278 12641.38 95.65 54536.55 88888.00 2016-10-04 01:13:05.625 278 12641.33 95.65 54536.57 88888.00 2016-10-04 01:13:05.750 278 12641.38 95.67 54536.62 88888.00 2016-10-04 01:13:05.875 278 12641.42 95.70 54536.65 88888.00 2016-10-04 01:13:06.000 278 12641.42 95.70 54536.60 88888.00 2016-10-04 01:13:06.125 278 12641.40 95.70 54536.62 88888.00 2016-10-04 01:13:06.250 278 12641.38 95.70 54536.62 88888.00 2016-10-04 01:13:06.375 278 12641.40 95.75 54536.65 88888.00 2016-10-04 01:13:06.500 278 12641.40 95.70 54536.62 88888.00 2016-10-04 01:13:06.625 278 12641.40 95.72 54536.65 88888.00 2016-10-04 01:13:06.750 278 12641.48 95.75 54536.65 88888.00 2016-10-04 01:13:06.875 278 12641.48 95.78 54536.68 88888.00 2016-10-04 01:13:07.000 278 12641.45 95.75 54536.65 88888.00 2016-10-04 01:13:07.125 278 12641.35 95.72 54536.68 88888.00 2016-10-04 01:13:07.250 278 12641.35 95.72 54536.68 88888.00 2016-10-04 01:13:07.375 278 12641.35 95.75 54536.70 88888.00 2016-10-04 01:13:07.500 278 12641.38 95.78 54536.70 88888.00 2016-10-04 01:13:07.625 278 12641.38 95.75 54536.70 88888.00 2016-10-04 01:13:07.750 278 12641.38 95.75 54536.70 88888.00 2016-10-04 01:13:07.875 278 12641.33 95.80 54536.72 88888.00 2016-10-04 01:13:08.000 278 12641.38 95.80 54536.72 88888.00 2016-10-04 01:13:08.125 278 12641.35 95.83 54536.72 88888.00 2016-10-04 01:13:08.250 278 12641.30 95.78 54536.72 88888.00 2016-10-04 01:13:08.375 278 12641.38 95.78 54536.75 88888.00 2016-10-04 01:13:08.500 278 12641.38 95.80 54536.78 88888.00 2016-10-04 01:13:08.625 278 12641.33 95.83 54536.75 88888.00 2016-10-04 01:13:08.750 278 12641.25 95.83 54536.75 88888.00 2016-10-04 01:13:08.875 278 12641.23 95.80 54536.78 88888.00 2016-10-04 01:13:09.000 278 12641.23 95.83 54536.78 88888.00 2016-10-04 01:13:09.125 278 12641.23 95.85 54536.82 88888.00 2016-10-04 01:13:09.250 278 12641.23 95.83 54536.85 88888.00 2016-10-04 01:13:09.375 278 12641.17 95.88 54536.82 88888.00 2016-10-04 01:13:09.500 278 12641.12 95.90 54536.82 88888.00 2016-10-04 01:13:09.625 278 12641.08 95.88 54536.82 88888.00 2016-10-04 01:13:09.750 278 12641.12 95.88 54536.82 88888.00 2016-10-04 01:13:09.875 278 12641.17 95.88 54536.82 88888.00 2016-10-04 01:13:10.000 278 12641.17 95.90 54536.85 88888.00 2016-10-04 01:13:10.125 278 12641.17 95.90 54536.85 88888.00 2016-10-04 01:13:10.250 278 12641.12 95.88 54536.85 88888.00 2016-10-04 01:13:10.375 278 12641.15 95.92 54536.88 88888.00 2016-10-04 01:13:10.500 278 12641.15 95.95 54536.88 88888.00 2016-10-04 01:13:10.625 278 12641.12 95.95 54536.90 88888.00 2016-10-04 01:13:10.750 278 12641.10 95.95 54536.85 88888.00 2016-10-04 01:13:10.875 278 12641.15 95.95 54536.85 88888.00 2016-10-04 01:13:11.000 278 12641.10 95.92 54536.85 88888.00 2016-10-04 01:13:11.125 278 12641.02 95.92 54536.85 88888.00 2016-10-04 01:13:11.250 278 12641.02 95.92 54536.88 88888.00 2016-10-04 01:13:11.375 278 12641.17 95.92 54536.88 88888.00 2016-10-04 01:13:11.500 278 12641.23 95.95 54536.90 88888.00 2016-10-04 01:13:11.625 278 12641.17 95.95 54536.90 88888.00 2016-10-04 01:13:11.750 278 12641.12 95.92 54536.90 88888.00 2016-10-04 01:13:11.875 278 12641.12 95.92 54536.93 88888.00 2016-10-04 01:13:12.000 278 12641.10 95.97 54536.93 88888.00 2016-10-04 01:13:12.125 278 12641.10 96.00 54536.95 88888.00 2016-10-04 01:13:12.250 278 12641.08 95.95 54536.95 88888.00 2016-10-04 01:13:12.375 278 12641.08 95.97 54536.95 88888.00 2016-10-04 01:13:12.500 278 12641.10 96.00 54536.97 88888.00 2016-10-04 01:13:12.625 278 12641.10 96.00 54536.95 88888.00 2016-10-04 01:13:12.750 278 12641.08 96.00 54536.97 88888.00 2016-10-04 01:13:12.875 278 12641.08 96.03 54536.97 88888.00 2016-10-04 01:13:13.000 278 12641.05 96.00 54536.97 88888.00 2016-10-04 01:13:13.125 278 12641.05 96.00 54536.97 88888.00 2016-10-04 01:13:13.250 278 12641.02 95.97 54536.97 88888.00 2016-10-04 01:13:13.375 278 12641.05 96.00 54536.97 88888.00 2016-10-04 01:13:13.500 278 12641.05 96.00 54537.00 88888.00 2016-10-04 01:13:13.625 278 12641.02 96.03 54537.00 88888.00 2016-10-04 01:13:13.750 278 12641.05 96.03 54537.00 88888.00 2016-10-04 01:13:13.875 278 12641.12 96.03 54536.97 88888.00 2016-10-04 01:13:14.000 278 12641.10 96.03 54537.00 88888.00 2016-10-04 01:13:14.125 278 12641.05 96.05 54537.03 88888.00 2016-10-04 01:13:14.250 278 12641.00 96.08 54537.03 88888.00 2016-10-04 01:13:14.375 278 12641.08 96.10 54537.05 88888.00 2016-10-04 01:13:14.500 278 12641.05 96.08 54537.05 88888.00 2016-10-04 01:13:14.625 278 12641.00 96.10 54537.07 88888.00 2016-10-04 01:13:14.750 278 12641.00 96.10 54537.05 88888.00 2016-10-04 01:13:14.875 278 12641.02 96.10 54537.05 88888.00 2016-10-04 01:13:15.000 278 12641.02 96.10 54537.05 88888.00 2016-10-04 01:13:15.125 278 12641.02 96.10 54537.10 88888.00 2016-10-04 01:13:15.250 278 12640.95 96.10 54537.10 88888.00 2016-10-04 01:13:15.375 278 12640.95 96.10 54537.07 88888.00 2016-10-04 01:13:15.500 278 12641.02 96.10 54537.07 88888.00 2016-10-04 01:13:15.625 278 12641.00 96.10 54537.10 88888.00 2016-10-04 01:13:15.750 278 12641.02 96.08 54537.12 88888.00 2016-10-04 01:13:15.875 278 12641.00 96.08 54537.12 88888.00 2016-10-04 01:13:16.000 278 12640.98 96.10 54537.10 88888.00 2016-10-04 01:13:16.125 278 12640.95 96.15 54537.15 88888.00 2016-10-04 01:13:16.250 278 12640.90 96.15 54537.12 88888.00 2016-10-04 01:13:16.375 278 12640.88 96.10 54537.12 88888.00 2016-10-04 01:13:16.500 278 12640.88 96.12 54537.15 88888.00 2016-10-04 01:13:16.625 278 12640.90 96.12 54537.15 88888.00 2016-10-04 01:13:16.750 278 12640.92 96.15 54537.15 88888.00 2016-10-04 01:13:16.875 278 12640.90 96.15 54537.15 88888.00 2016-10-04 01:13:17.000 278 12640.90 96.15 54537.15 88888.00 2016-10-04 01:13:17.125 278 12640.88 96.15 54537.20 88888.00 2016-10-04 01:13:17.250 278 12640.83 96.17 54537.18 88888.00 2016-10-04 01:13:17.375 278 12640.85 96.20 54537.20 88888.00 2016-10-04 01:13:17.500 278 12640.85 96.22 54537.22 88888.00 2016-10-04 01:13:17.625 278 12640.88 96.25 54537.25 88888.00 2016-10-04 01:13:17.750 278 12640.85 96.22 54537.22 88888.00 2016-10-04 01:13:17.875 278 12640.77 96.25 54537.22 88888.00 2016-10-04 01:13:18.000 278 12640.85 96.25 54537.20 88888.00 2016-10-04 01:13:18.125 278 12640.80 96.25 54537.20 88888.00 2016-10-04 01:13:18.250 278 12640.75 96.25 54537.20 88888.00 2016-10-04 01:13:18.375 278 12640.77 96.30 54537.22 88888.00 2016-10-04 01:13:18.500 278 12640.75 96.30 54537.22 88888.00 2016-10-04 01:13:18.625 278 12640.75 96.30 54537.25 88888.00 2016-10-04 01:13:18.750 278 12640.83 96.30 54537.25 88888.00 2016-10-04 01:13:18.875 278 12640.80 96.30 54537.22 88888.00 2016-10-04 01:13:19.000 278 12640.80 96.30 54537.20 88888.00 2016-10-04 01:13:19.125 278 12640.80 96.35 54537.22 88888.00 2016-10-04 01:13:19.250 278 12640.75 96.33 54537.25 88888.00 2016-10-04 01:13:19.375 278 12640.80 96.35 54537.25 88888.00 2016-10-04 01:13:19.500 278 12640.83 96.38 54537.28 88888.00 2016-10-04 01:13:19.625 278 12640.80 96.38 54537.25 88888.00 2016-10-04 01:13:19.750 278 12640.83 96.38 54537.25 88888.00 2016-10-04 01:13:19.875 278 12640.83 96.38 54537.28 88888.00 2016-10-04 01:13:20.000 278 12640.83 96.38 54537.25 88888.00 2016-10-04 01:13:20.125 278 12640.83 96.40 54537.30 88888.00 2016-10-04 01:13:20.250 278 12640.83 96.45 54537.32 88888.00 2016-10-04 01:13:20.375 278 12640.77 96.45 54537.32 88888.00 2016-10-04 01:13:20.500 278 12640.65 96.42 54537.32 88888.00 2016-10-04 01:13:20.625 278 12640.65 96.45 54537.35 88888.00 2016-10-04 01:13:20.750 278 12640.70 96.45 54537.35 88888.00 2016-10-04 01:13:20.875 278 12640.70 96.45 54537.35 88888.00 2016-10-04 01:13:21.000 278 12640.73 96.45 54537.32 88888.00 2016-10-04 01:13:21.125 278 12640.67 96.47 54537.35 88888.00 2016-10-04 01:13:21.250 278 12640.58 96.45 54537.38 88888.00 2016-10-04 01:13:21.375 278 12640.62 96.47 54537.38 88888.00 2016-10-04 01:13:21.500 278 12640.65 96.50 54537.35 88888.00 2016-10-04 01:13:21.625 278 12640.65 96.50 54537.38 88888.00 2016-10-04 01:13:21.750 278 12640.65 96.50 54537.40 88888.00 2016-10-04 01:13:21.875 278 12640.60 96.50 54537.38 88888.00 2016-10-04 01:13:22.000 278 12640.58 96.50 54537.38 88888.00 2016-10-04 01:13:22.125 278 12640.55 96.53 54537.40 88888.00 2016-10-04 01:13:22.250 278 12640.52 96.50 54537.45 88888.00 2016-10-04 01:13:22.375 278 12640.60 96.53 54537.45 88888.00 2016-10-04 01:13:22.500 278 12640.58 96.55 54537.43 88888.00 2016-10-04 01:13:22.625 278 12640.55 96.55 54537.43 88888.00 2016-10-04 01:13:22.750 278 12640.52 96.58 54537.45 88888.00 2016-10-04 01:13:22.875 278 12640.48 96.58 54537.45 88888.00 2016-10-04 01:13:23.000 278 12640.48 96.55 54537.45 88888.00 2016-10-04 01:13:23.125 278 12640.48 96.58 54537.47 88888.00 2016-10-04 01:13:23.250 278 12640.40 96.60 54537.50 88888.00 2016-10-04 01:13:23.375 278 12640.45 96.62 54537.50 88888.00 2016-10-04 01:13:23.500 278 12640.45 96.62 54537.53 88888.00 2016-10-04 01:13:23.625 278 12640.50 96.62 54537.50 88888.00 2016-10-04 01:13:23.750 278 12640.45 96.65 54537.50 88888.00 2016-10-04 01:13:23.875 278 12640.42 96.65 54537.50 88888.00 2016-10-04 01:13:24.000 278 12640.42 96.65 54537.53 88888.00 2016-10-04 01:13:24.125 278 12640.42 96.65 54537.53 88888.00 2016-10-04 01:13:24.250 278 12640.45 96.65 54537.53 88888.00 2016-10-04 01:13:24.375 278 12640.45 96.67 54537.53 88888.00 2016-10-04 01:13:24.500 278 12640.42 96.72 54537.53 88888.00 2016-10-04 01:13:24.625 278 12640.42 96.72 54537.55 88888.00 2016-10-04 01:13:24.750 278 12640.40 96.72 54537.55 88888.00 2016-10-04 01:13:24.875 278 12640.38 96.70 54537.55 88888.00 2016-10-04 01:13:25.000 278 12640.33 96.75 54537.55 88888.00 2016-10-04 01:13:25.125 278 12640.30 96.75 54537.57 88888.00 2016-10-04 01:13:25.250 278 12640.27 96.75 54537.57 88888.00 2016-10-04 01:13:25.375 278 12640.27 96.75 54537.57 88888.00 2016-10-04 01:13:25.500 278 12640.25 96.75 54537.57 88888.00 2016-10-04 01:13:25.625 278 12640.25 96.75 54537.60 88888.00 2016-10-04 01:13:25.750 278 12640.25 96.75 54537.57 88888.00 2016-10-04 01:13:25.875 278 12640.23 96.75 54537.60 88888.00 2016-10-04 01:13:26.000 278 12640.20 96.78 54537.62 88888.00 2016-10-04 01:13:26.125 278 12640.20 96.80 54537.62 88888.00 2016-10-04 01:13:26.250 278 12640.20 96.80 54537.65 88888.00 2016-10-04 01:13:26.375 278 12640.15 96.80 54537.62 88888.00 2016-10-04 01:13:26.500 278 12640.12 96.80 54537.62 88888.00 2016-10-04 01:13:26.625 278 12640.12 96.83 54537.62 88888.00 2016-10-04 01:13:26.750 278 12640.15 96.83 54537.65 88888.00 2016-10-04 01:13:26.875 278 12640.12 96.85 54537.62 88888.00 2016-10-04 01:13:27.000 278 12640.05 96.83 54537.62 88888.00 2016-10-04 01:13:27.125 278 12640.08 96.85 54537.65 88888.00 2016-10-04 01:13:27.250 278 12640.05 96.85 54537.68 88888.00 2016-10-04 01:13:27.375 278 12640.08 96.85 54537.70 88888.00 2016-10-04 01:13:27.500 278 12640.05 96.88 54537.70 88888.00 2016-10-04 01:13:27.625 278 12640.05 96.88 54537.70 88888.00 2016-10-04 01:13:27.750 278 12640.02 96.90 54537.72 88888.00 2016-10-04 01:13:27.875 278 12640.00 96.90 54537.70 88888.00 2016-10-04 01:13:28.000 278 12639.98 96.90 54537.70 88888.00 2016-10-04 01:13:28.125 278 12639.98 96.90 54537.72 88888.00 2016-10-04 01:13:28.250 278 12639.90 96.90 54537.72 88888.00 2016-10-04 01:13:28.375 278 12639.88 96.92 54537.72 88888.00 2016-10-04 01:13:28.500 278 12639.88 96.95 54537.70 88888.00 2016-10-04 01:13:28.625 278 12639.90 96.95 54537.72 88888.00 2016-10-04 01:13:28.750 278 12639.92 96.92 54537.72 88888.00 2016-10-04 01:13:28.875 278 12639.92 96.95 54537.72 88888.00 2016-10-04 01:13:29.000 278 12639.90 96.97 54537.75 88888.00 2016-10-04 01:13:29.125 278 12639.85 96.97 54537.75 88888.00 2016-10-04 01:13:29.250 278 12639.85 96.97 54537.78 88888.00 2016-10-04 01:13:29.375 278 12639.75 97.00 54537.75 88888.00 2016-10-04 01:13:29.500 278 12639.75 96.97 54537.80 88888.00 2016-10-04 01:13:29.625 278 12639.80 97.00 54537.80 88888.00 2016-10-04 01:13:29.750 278 12639.85 97.03 54537.80 88888.00 2016-10-04 01:13:29.875 278 12639.85 97.03 54537.80 88888.00 2016-10-04 01:13:30.000 278 12639.85 97.05 54537.80 88888.00 2016-10-04 01:13:30.125 278 12639.83 97.03 54537.82 88888.00 2016-10-04 01:13:30.250 278 12639.75 97.00 54537.80 88888.00 2016-10-04 01:13:30.375 278 12639.75 97.03 54537.85 88888.00 2016-10-04 01:13:30.500 278 12639.75 97.03 54537.82 88888.00 2016-10-04 01:13:30.625 278 12639.75 97.03 54537.82 88888.00 2016-10-04 01:13:30.750 278 12639.70 97.03 54537.85 88888.00 2016-10-04 01:13:30.875 278 12639.70 97.05 54537.88 88888.00 2016-10-04 01:13:31.000 278 12639.75 97.05 54537.88 88888.00 2016-10-04 01:13:31.125 278 12639.80 97.08 54537.90 88888.00 2016-10-04 01:13:31.250 278 12639.70 97.08 54537.85 88888.00 2016-10-04 01:13:31.375 278 12639.67 97.10 54537.85 88888.00 2016-10-04 01:13:31.500 278 12639.60 97.12 54537.85 88888.00 2016-10-04 01:13:31.625 278 12639.58 97.12 54537.88 88888.00 2016-10-04 01:13:31.750 278 12639.58 97.12 54537.90 88888.00 2016-10-04 01:13:31.875 278 12639.58 97.12 54537.90 88888.00 2016-10-04 01:13:32.000 278 12639.58 97.12 54537.88 88888.00 2016-10-04 01:13:32.125 278 12639.58 97.15 54537.93 88888.00 2016-10-04 01:13:32.250 278 12639.55 97.15 54537.95 88888.00 2016-10-04 01:13:32.375 278 12639.55 97.17 54537.93 88888.00 2016-10-04 01:13:32.500 278 12639.48 97.20 54537.93 88888.00 2016-10-04 01:13:32.625 278 12639.45 97.20 54537.95 88888.00 2016-10-04 01:13:32.750 278 12639.45 97.20 54537.93 88888.00 2016-10-04 01:13:32.875 278 12639.45 97.20 54537.95 88888.00 2016-10-04 01:13:33.000 278 12639.42 97.22 54537.95 88888.00 2016-10-04 01:13:33.125 278 12639.40 97.22 54537.95 88888.00 2016-10-04 01:13:33.250 278 12639.42 97.25 54537.95 88888.00 2016-10-04 01:13:33.375 278 12639.48 97.28 54537.97 88888.00 2016-10-04 01:13:33.500 278 12639.48 97.28 54538.00 88888.00 2016-10-04 01:13:33.625 278 12639.40 97.25 54537.97 88888.00 2016-10-04 01:13:33.750 278 12639.27 97.25 54537.97 88888.00 2016-10-04 01:13:33.875 278 12639.23 97.28 54537.97 88888.00 2016-10-04 01:13:34.000 278 12639.27 97.30 54537.97 88888.00 2016-10-04 01:13:34.125 278 12639.35 97.28 54537.97 88888.00 2016-10-04 01:13:34.250 278 12639.30 97.30 54538.00 88888.00 2016-10-04 01:13:34.375 278 12639.30 97.33 54538.00 88888.00 2016-10-04 01:13:34.500 278 12639.33 97.30 54538.00 88888.00 2016-10-04 01:13:34.625 278 12639.30 97.33 54538.00 88888.00 2016-10-04 01:13:34.750 278 12639.30 97.38 54538.00 88888.00 2016-10-04 01:13:34.875 278 12639.33 97.40 54538.03 88888.00 2016-10-04 01:13:35.000 278 12639.38 97.40 54538.00 88888.00 2016-10-04 01:13:35.125 278 12639.38 97.38 54538.00 88888.00 2016-10-04 01:13:35.250 278 12639.33 97.33 54538.00 88888.00 2016-10-04 01:13:35.375 278 12639.33 97.35 54538.00 88888.00 2016-10-04 01:13:35.500 278 12639.33 97.40 54538.00 88888.00 2016-10-04 01:13:35.625 278 12639.35 97.45 54538.03 88888.00 2016-10-04 01:13:35.750 278 12639.33 97.45 54538.05 88888.00 2016-10-04 01:13:35.875 278 12639.27 97.45 54538.05 88888.00 2016-10-04 01:13:36.000 278 12639.25 97.45 54538.05 88888.00 2016-10-04 01:13:36.125 278 12639.20 97.45 54538.05 88888.00 2016-10-04 01:13:36.250 278 12639.23 97.45 54538.07 88888.00 2016-10-04 01:13:36.375 278 12639.30 97.45 54538.05 88888.00 2016-10-04 01:13:36.500 278 12639.27 97.47 54538.07 88888.00 2016-10-04 01:13:36.625 278 12639.20 97.47 54538.07 88888.00 2016-10-04 01:13:36.750 278 12639.20 97.47 54538.07 88888.00 2016-10-04 01:13:36.875 278 12639.23 97.50 54538.07 88888.00 2016-10-04 01:13:37.000 278 12639.20 97.53 54538.07 88888.00 2016-10-04 01:13:37.125 278 12639.23 97.53 54538.07 88888.00 2016-10-04 01:13:37.250 278 12639.25 97.50 54538.07 88888.00 2016-10-04 01:13:37.375 278 12639.27 97.53 54538.12 88888.00 2016-10-04 01:13:37.500 278 12639.25 97.50 54538.12 88888.00 2016-10-04 01:13:37.625 278 12639.20 97.53 54538.10 88888.00 2016-10-04 01:13:37.750 278 12639.17 97.53 54538.15 88888.00 2016-10-04 01:13:37.875 278 12639.17 97.55 54538.18 88888.00 2016-10-04 01:13:38.000 278 12639.20 97.55 54538.12 88888.00 2016-10-04 01:13:38.125 278 12639.17 97.58 54538.12 88888.00 2016-10-04 01:13:38.250 278 12639.12 97.58 54538.15 88888.00 2016-10-04 01:13:38.375 278 12639.15 97.58 54538.12 88888.00 2016-10-04 01:13:38.500 278 12639.15 97.60 54538.15 88888.00 2016-10-04 01:13:38.625 278 12639.15 97.60 54538.18 88888.00 2016-10-04 01:13:38.750 278 12639.15 97.60 54538.15 88888.00 2016-10-04 01:13:38.875 278 12639.15 97.62 54538.12 88888.00 2016-10-04 01:13:39.000 278 12639.17 97.62 54538.12 88888.00 2016-10-04 01:13:39.125 278 12639.15 97.65 54538.15 88888.00 2016-10-04 01:13:39.250 278 12639.10 97.62 54538.18 88888.00 2016-10-04 01:13:39.375 278 12639.10 97.65 54538.20 88888.00 2016-10-04 01:13:39.500 278 12639.10 97.67 54538.20 88888.00 2016-10-04 01:13:39.625 278 12639.10 97.70 54538.20 88888.00 2016-10-04 01:13:39.750 278 12639.10 97.72 54538.20 88888.00 2016-10-04 01:13:39.875 278 12639.12 97.72 54538.20 88888.00 2016-10-04 01:13:40.000 278 12639.12 97.70 54538.18 88888.00 2016-10-04 01:13:40.125 278 12639.12 97.72 54538.20 88888.00 2016-10-04 01:13:40.250 278 12639.12 97.67 54538.22 88888.00 2016-10-04 01:13:40.375 278 12639.12 97.70 54538.20 88888.00 2016-10-04 01:13:40.500 278 12639.08 97.75 54538.20 88888.00 2016-10-04 01:13:40.625 278 12639.05 97.75 54538.22 88888.00 2016-10-04 01:13:40.750 278 12639.05 97.75 54538.22 88888.00 2016-10-04 01:13:40.875 278 12639.08 97.78 54538.25 88888.00 2016-10-04 01:13:41.000 278 12639.10 97.78 54538.25 88888.00 2016-10-04 01:13:41.125 278 12639.05 97.75 54538.28 88888.00 2016-10-04 01:13:41.250 278 12639.02 97.75 54538.25 88888.00 2016-10-04 01:13:41.375 278 12639.02 97.80 54538.28 88888.00 2016-10-04 01:13:41.500 278 12639.08 97.83 54538.28 88888.00 2016-10-04 01:13:41.625 278 12639.08 97.83 54538.25 88888.00 2016-10-04 01:13:41.750 278 12639.05 97.83 54538.28 88888.00 2016-10-04 01:13:41.875 278 12638.98 97.85 54538.28 88888.00 2016-10-04 01:13:42.000 278 12639.00 97.85 54538.25 88888.00 2016-10-04 01:13:42.125 278 12639.02 97.83 54538.30 88888.00 2016-10-04 01:13:42.250 278 12639.02 97.88 54538.32 88888.00 2016-10-04 01:13:42.375 278 12639.02 97.90 54538.30 88888.00 2016-10-04 01:13:42.500 278 12639.02 97.90 54538.28 88888.00 2016-10-04 01:13:42.625 278 12639.00 97.88 54538.30 88888.00 2016-10-04 01:13:42.750 278 12639.02 97.92 54538.32 88888.00 2016-10-04 01:13:42.875 278 12639.02 97.92 54538.32 88888.00 2016-10-04 01:13:43.000 278 12639.02 97.92 54538.32 88888.00 2016-10-04 01:13:43.125 278 12639.05 97.92 54538.35 88888.00 2016-10-04 01:13:43.250 278 12639.00 97.92 54538.35 88888.00 2016-10-04 01:13:43.375 278 12639.00 97.95 54538.35 88888.00 2016-10-04 01:13:43.500 278 12639.02 97.92 54538.35 88888.00 2016-10-04 01:13:43.625 278 12639.00 97.95 54538.32 88888.00 2016-10-04 01:13:43.750 278 12639.00 97.95 54538.32 88888.00 2016-10-04 01:13:43.875 278 12639.00 97.97 54538.35 88888.00 2016-10-04 01:13:44.000 278 12638.92 97.97 54538.35 88888.00 2016-10-04 01:13:44.125 278 12638.92 98.00 54538.38 88888.00 2016-10-04 01:13:44.250 278 12638.90 98.03 54538.38 88888.00 2016-10-04 01:13:44.375 278 12638.95 98.03 54538.40 88888.00 2016-10-04 01:13:44.500 278 12639.02 98.03 54538.35 88888.00 2016-10-04 01:13:44.625 278 12639.05 98.00 54538.38 88888.00 2016-10-04 01:13:44.750 278 12638.90 98.00 54538.40 88888.00 2016-10-04 01:13:44.875 278 12638.88 98.05 54538.40 88888.00 2016-10-04 01:13:45.000 278 12638.92 98.08 54538.38 88888.00 2016-10-04 01:13:45.125 278 12638.90 98.05 54538.38 88888.00 2016-10-04 01:13:45.250 278 12638.88 98.05 54538.40 88888.00 2016-10-04 01:13:45.375 278 12638.92 98.05 54538.40 88888.00 2016-10-04 01:13:45.500 278 12638.88 98.08 54538.40 88888.00 2016-10-04 01:13:45.625 278 12638.88 98.12 54538.43 88888.00 2016-10-04 01:13:45.750 278 12638.92 98.10 54538.40 88888.00 2016-10-04 01:13:45.875 278 12638.90 98.10 54538.38 88888.00 2016-10-04 01:13:46.000 278 12638.85 98.10 54538.38 88888.00 2016-10-04 01:13:46.125 278 12638.85 98.10 54538.40 88888.00 2016-10-04 01:13:46.250 278 12638.85 98.12 54538.40 88888.00 2016-10-04 01:13:46.375 278 12638.92 98.17 54538.40 88888.00 2016-10-04 01:13:46.500 278 12638.88 98.15 54538.40 88888.00 2016-10-04 01:13:46.625 278 12638.85 98.12 54538.40 88888.00 2016-10-04 01:13:46.750 278 12638.85 98.15 54538.40 88888.00 2016-10-04 01:13:46.875 278 12638.85 98.15 54538.40 88888.00 2016-10-04 01:13:47.000 278 12638.90 98.15 54538.43 88888.00 2016-10-04 01:13:47.125 278 12638.95 98.15 54538.43 88888.00 2016-10-04 01:13:47.250 278 12638.98 98.15 54538.45 88888.00 2016-10-04 01:13:47.375 278 12638.90 98.20 54538.47 88888.00 2016-10-04 01:13:47.500 278 12638.83 98.25 54538.45 88888.00 2016-10-04 01:13:47.625 278 12638.88 98.25 54538.47 88888.00 2016-10-04 01:13:47.750 278 12638.88 98.25 54538.47 88888.00 2016-10-04 01:13:47.875 278 12638.92 98.22 54538.43 88888.00 2016-10-04 01:13:48.000 278 12638.92 98.25 54538.45 88888.00 2016-10-04 01:13:48.125 278 12638.95 98.28 54538.47 88888.00 2016-10-04 01:13:48.250 278 12638.90 98.25 54538.50 88888.00 2016-10-04 01:13:48.375 278 12638.92 98.28 54538.47 88888.00 2016-10-04 01:13:48.500 278 12638.92 98.30 54538.47 88888.00 2016-10-04 01:13:48.625 278 12638.95 98.33 54538.47 88888.00 2016-10-04 01:13:48.750 278 12638.88 98.33 54538.45 88888.00 2016-10-04 01:13:48.875 278 12638.85 98.33 54538.47 88888.00 2016-10-04 01:13:49.000 278 12638.85 98.33 54538.45 88888.00 2016-10-04 01:13:49.125 278 12637.77 99.47 54539.60 88888.00 2016-10-04 01:13:49.250 278 12637.80 99.50 54539.65 88888.00 2016-10-04 01:13:49.375 278 12637.77 99.53 54539.65 88888.00 2016-10-04 01:13:49.500 278 12637.73 99.53 54539.65 88888.00 2016-10-04 01:13:49.625 278 12637.75 99.53 54539.60 88888.00 2016-10-04 01:13:49.750 278 12637.80 99.55 54539.62 88888.00 2016-10-04 01:13:49.875 278 12637.77 99.55 54539.65 88888.00 2016-10-04 01:13:50.000 278 12637.77 99.53 54539.65 88888.00 2016-10-04 01:13:50.125 278 12638.90 98.38 54538.53 88888.00 2016-10-04 01:13:50.250 278 12638.90 98.38 54538.50 88888.00 2016-10-04 01:13:50.375 278 12638.88 98.42 54538.50 88888.00 2016-10-04 01:13:50.500 278 12638.88 98.42 54538.53 88888.00 2016-10-04 01:13:50.625 278 12638.90 98.42 54538.53 88888.00 2016-10-04 01:13:50.750 278 12638.92 98.42 54538.55 88888.00 2016-10-04 01:13:50.875 278 12638.92 98.42 54538.53 88888.00 2016-10-04 01:13:51.000 278 12638.88 98.40 54538.53 88888.00 2016-10-04 01:13:51.125 278 12638.83 98.45 54538.55 88888.00 2016-10-04 01:13:51.250 278 12638.80 98.45 54538.57 88888.00 2016-10-04 01:13:51.375 278 12638.85 98.45 54538.55 88888.00 2016-10-04 01:13:51.500 278 12638.88 98.47 54538.55 88888.00 2016-10-04 01:13:51.625 278 12638.88 98.47 54538.57 88888.00 2016-10-04 01:13:51.750 278 12638.88 98.47 54538.57 88888.00 2016-10-04 01:13:51.875 278 12638.83 98.45 54538.57 88888.00 2016-10-04 01:13:52.000 278 12638.83 98.47 54538.57 88888.00 2016-10-04 01:13:52.125 278 12638.83 98.47 54538.60 88888.00 2016-10-04 01:13:52.250 278 12638.83 98.47 54538.60 88888.00 2016-10-04 01:13:52.375 278 12638.88 98.50 54538.60 88888.00 2016-10-04 01:13:52.500 278 12638.90 98.50 54538.60 88888.00 2016-10-04 01:13:52.625 278 12638.88 98.53 54538.60 88888.00 2016-10-04 01:13:52.750 278 12638.90 98.53 54538.60 88888.00 2016-10-04 01:13:52.875 278 12638.92 98.53 54538.62 88888.00 2016-10-04 01:13:53.000 278 12638.88 98.53 54538.62 88888.00 2016-10-04 01:13:53.125 278 12638.83 98.55 54538.68 88888.00 2016-10-04 01:13:53.250 278 12638.83 98.53 54538.65 88888.00 2016-10-04 01:13:53.375 278 12638.83 98.53 54538.60 88888.00 2016-10-04 01:13:53.500 278 12638.80 98.50 54538.60 88888.00 2016-10-04 01:13:53.625 278 12638.85 98.53 54538.62 88888.00 2016-10-04 01:13:53.750 278 12638.83 98.50 54538.65 88888.00 2016-10-04 01:13:53.875 278 12638.83 98.53 54538.65 88888.00 2016-10-04 01:13:54.000 278 12638.85 98.55 54538.65 88888.00 2016-10-04 01:13:54.125 278 12638.80 98.58 54538.68 88888.00 2016-10-04 01:13:54.250 278 12638.77 98.55 54538.65 88888.00 2016-10-04 01:13:54.375 278 12638.88 98.58 54538.65 88888.00 2016-10-04 01:13:54.500 278 12638.88 98.58 54538.70 88888.00 2016-10-04 01:13:54.625 278 12638.83 98.60 54538.68 88888.00 2016-10-04 01:13:54.750 278 12638.85 98.60 54538.68 88888.00 2016-10-04 01:13:54.875 278 12638.88 98.60 54538.68 88888.00 2016-10-04 01:13:55.000 278 12638.92 98.60 54538.68 88888.00 2016-10-04 01:13:55.125 278 12638.92 98.60 54538.68 88888.00 2016-10-04 01:13:55.250 278 12638.83 98.60 54538.70 88888.00 2016-10-04 01:13:55.375 278 12638.83 98.62 54538.70 88888.00 2016-10-04 01:13:55.500 278 12638.88 98.65 54538.70 88888.00 2016-10-04 01:13:55.625 278 12638.92 98.65 54538.70 88888.00 2016-10-04 01:13:55.750 278 12638.98 98.67 54538.70 88888.00 2016-10-04 01:13:55.875 278 12638.98 98.62 54538.70 88888.00 2016-10-04 01:13:56.000 278 12639.00 98.60 54538.70 88888.00 2016-10-04 01:13:56.125 278 12639.00 98.60 54538.70 88888.00 2016-10-04 01:13:56.250 278 12638.95 98.60 54538.72 88888.00 2016-10-04 01:13:56.375 278 12638.98 98.65 54538.72 88888.00 2016-10-04 01:13:56.500 278 12638.98 98.65 54538.72 88888.00 2016-10-04 01:13:56.625 278 12638.98 98.60 54538.70 88888.00 2016-10-04 01:13:56.750 278 12639.02 98.62 54538.72 88888.00 2016-10-04 01:13:56.875 278 12639.08 98.67 54538.72 88888.00 2016-10-04 01:13:57.000 278 12639.08 98.67 54538.72 88888.00 2016-10-04 01:13:57.125 278 12639.05 98.70 54538.70 88888.00 2016-10-04 01:13:57.250 278 12639.00 98.67 54538.70 88888.00 2016-10-04 01:13:57.375 278 12639.05 98.72 54538.72 88888.00 2016-10-04 01:13:57.500 278 12639.05 98.72 54538.75 88888.00 2016-10-04 01:13:57.625 278 12639.02 98.75 54538.78 88888.00 2016-10-04 01:13:57.750 278 12639.02 98.72 54538.78 88888.00 2016-10-04 01:13:57.875 278 12639.05 98.72 54538.75 88888.00 2016-10-04 01:13:58.000 278 12639.08 98.72 54538.72 88888.00 2016-10-04 01:13:58.125 278 12639.02 98.72 54538.75 88888.00 2016-10-04 01:13:58.250 278 12638.98 98.70 54538.75 88888.00 2016-10-04 01:13:58.375 278 12638.95 98.75 54538.75 88888.00 2016-10-04 01:13:58.500 278 12639.02 98.78 54538.78 88888.00 2016-10-04 01:13:58.625 278 12639.05 98.75 54538.75 88888.00 2016-10-04 01:13:58.750 278 12639.02 98.78 54538.78 88888.00 2016-10-04 01:13:58.875 278 12639.05 98.78 54538.78 88888.00 2016-10-04 01:13:59.000 278 12639.05 98.75 54538.75 88888.00 2016-10-04 01:13:59.125 278 12639.05 98.83 54538.80 88888.00 2016-10-04 01:13:59.250 278 12639.00 98.80 54538.80 88888.00 2016-10-04 01:13:59.375 278 12639.10 98.80 54538.78 88888.00 2016-10-04 01:13:59.500 278 12639.20 98.85 54538.80 88888.00 2016-10-04 01:13:59.625 278 12639.15 98.83 54538.80 88888.00 2016-10-04 01:13:59.750 278 12639.10 98.80 54538.78 88888.00 2016-10-04 01:13:59.875 278 12639.10 98.88 54538.80 88888.00 2016-10-04 01:14:00.000 278 12639.08 98.85 54538.80 88888.00 2016-10-04 01:14:00.125 278 12639.08 98.83 54538.80 88888.00 2016-10-04 01:14:00.250 278 12639.08 98.88 54538.82 88888.00 2016-10-04 01:14:00.375 278 12639.15 98.90 54538.82 88888.00 2016-10-04 01:14:00.500 278 12639.17 98.90 54538.80 88888.00 2016-10-04 01:14:00.625 278 12639.15 98.90 54538.82 88888.00 2016-10-04 01:14:00.750 278 12639.15 98.88 54538.80 88888.00 2016-10-04 01:14:00.875 278 12639.20 98.95 54538.80 88888.00 2016-10-04 01:14:01.000 278 12639.25 98.95 54538.82 88888.00 2016-10-04 01:14:01.125 278 12639.20 98.90 54538.82 88888.00 2016-10-04 01:14:01.250 278 12639.15 98.88 54538.82 88888.00 2016-10-04 01:14:01.375 278 12639.17 98.90 54538.82 88888.00 2016-10-04 01:14:01.500 278 12639.20 98.92 54538.85 88888.00 2016-10-04 01:14:01.625 278 12639.15 98.92 54538.85 88888.00 2016-10-04 01:14:01.750 278 12639.12 98.92 54538.88 88888.00 2016-10-04 01:14:01.875 278 12639.12 98.95 54538.85 88888.00 2016-10-04 01:14:02.000 278 12639.12 98.97 54538.85 88888.00 2016-10-04 01:14:02.125 278 12639.15 98.95 54538.88 88888.00 2016-10-04 01:14:02.250 278 12639.12 98.90 54538.90 88888.00 2016-10-04 01:14:02.375 278 12639.20 98.95 54538.88 88888.00 2016-10-04 01:14:02.500 278 12639.25 99.00 54538.90 88888.00 2016-10-04 01:14:02.625 278 12639.33 99.03 54538.90 88888.00 2016-10-04 01:14:02.750 278 12639.27 99.03 54538.90 88888.00 2016-10-04 01:14:02.875 278 12639.20 98.97 54538.88 88888.00 2016-10-04 01:14:03.000 278 12639.25 98.97 54538.90 88888.00 2016-10-04 01:14:03.125 278 12639.23 99.00 54538.88 88888.00 2016-10-04 01:14:03.250 278 12639.20 99.03 54538.88 88888.00 2016-10-04 01:14:03.375 278 12639.23 99.05 54538.88 88888.00 2016-10-04 01:14:03.500 278 12639.20 99.05 54538.88 88888.00 2016-10-04 01:14:03.625 278 12639.23 99.05 54538.93 88888.00 2016-10-04 01:14:03.750 278 12639.23 99.05 54538.90 88888.00 2016-10-04 01:14:03.875 278 12639.20 99.08 54538.90 88888.00 2016-10-04 01:14:04.000 278 12639.17 99.10 54538.93 88888.00 2016-10-04 01:14:04.125 278 12639.17 99.10 54538.97 88888.00 2016-10-04 01:14:04.250 278 12639.17 99.10 54538.97 88888.00 2016-10-04 01:14:04.375 278 12639.17 99.08 54538.93 88888.00 2016-10-04 01:14:04.500 278 12639.12 99.08 54538.90 88888.00 2016-10-04 01:14:04.625 278 12639.12 99.08 54538.93 88888.00 2016-10-04 01:14:04.750 278 12639.17 99.10 54538.95 88888.00 2016-10-04 01:14:04.875 278 12639.23 99.10 54538.97 88888.00 2016-10-04 01:14:05.000 278 12639.30 99.15 54538.97 88888.00 2016-10-04 01:14:05.125 278 12639.38 99.17 54539.00 88888.00 2016-10-04 01:14:05.250 278 12639.30 99.12 54538.97 88888.00 2016-10-04 01:14:05.375 278 12639.25 99.12 54538.97 88888.00 2016-10-04 01:14:05.500 278 12639.25 99.15 54538.97 88888.00 2016-10-04 01:14:05.625 278 12639.30 99.15 54539.00 88888.00 2016-10-04 01:14:05.750 278 12639.35 99.15 54539.00 88888.00 2016-10-04 01:14:05.875 278 12639.35 99.20 54538.97 88888.00 2016-10-04 01:14:06.000 278 12639.40 99.20 54538.97 88888.00 2016-10-04 01:14:06.125 278 12639.42 99.20 54539.00 88888.00 2016-10-04 01:14:06.250 278 12639.42 99.20 54539.00 88888.00 2016-10-04 01:14:06.375 278 12639.40 99.17 54539.00 88888.00 2016-10-04 01:14:06.500 278 12639.40 99.17 54539.03 88888.00 2016-10-04 01:14:06.625 278 12639.33 99.20 54539.03 88888.00 2016-10-04 01:14:06.750 278 12639.27 99.20 54539.03 88888.00 2016-10-04 01:14:06.875 278 12639.30 99.20 54539.03 88888.00 2016-10-04 01:14:07.000 278 12639.35 99.25 54539.03 88888.00 2016-10-04 01:14:07.125 278 12639.33 99.25 54539.03 88888.00 2016-10-04 01:14:07.250 278 12639.35 99.25 54539.05 88888.00 2016-10-04 01:14:07.375 278 12639.42 99.22 54539.07 88888.00 2016-10-04 01:14:07.500 278 12639.40 99.25 54539.03 88888.00 2016-10-04 01:14:07.625 278 12639.38 99.28 54539.05 88888.00 2016-10-04 01:14:07.750 278 12639.40 99.28 54539.05 88888.00 2016-10-04 01:14:07.875 278 12639.40 99.30 54539.05 88888.00 2016-10-04 01:14:08.000 278 12639.50 99.28 54539.03 88888.00 2016-10-04 01:14:08.125 278 12639.50 99.28 54539.07 88888.00 2016-10-04 01:14:08.250 278 12639.42 99.25 54539.10 88888.00 2016-10-04 01:14:08.375 278 12639.45 99.28 54539.10 88888.00 2016-10-04 01:14:08.500 278 12639.45 99.30 54539.10 88888.00 2016-10-04 01:14:08.625 278 12639.45 99.30 54539.10 88888.00 2016-10-04 01:14:08.750 278 12639.38 99.25 54539.07 88888.00 2016-10-04 01:14:08.875 278 12639.40 99.28 54539.10 88888.00 2016-10-04 01:14:09.000 278 12639.50 99.30 54539.12 88888.00 2016-10-04 01:14:09.125 278 12639.58 99.30 54539.12 88888.00 2016-10-04 01:14:09.250 278 12639.52 99.30 54539.15 88888.00 2016-10-04 01:14:09.375 278 12639.50 99.33 54539.15 88888.00 2016-10-04 01:14:09.500 278 12639.50 99.35 54539.15 88888.00 2016-10-04 01:14:09.625 278 12639.52 99.33 54539.12 88888.00 2016-10-04 01:14:09.750 278 12639.48 99.35 54539.12 88888.00 2016-10-04 01:14:09.875 278 12639.48 99.38 54539.12 88888.00 2016-10-04 01:14:10.000 278 12639.52 99.33 54539.10 88888.00 2016-10-04 01:14:10.125 278 12639.55 99.35 54539.12 88888.00 2016-10-04 01:14:10.250 278 12639.55 99.35 54539.12 88888.00 2016-10-04 01:14:10.375 278 12639.62 99.38 54539.12 88888.00 2016-10-04 01:14:10.500 278 12639.67 99.38 54539.15 88888.00 2016-10-04 01:14:10.625 278 12639.67 99.38 54539.15 88888.00 2016-10-04 01:14:10.750 278 12639.62 99.40 54539.18 88888.00 2016-10-04 01:14:10.875 278 12639.65 99.40 54539.18 88888.00 2016-10-04 01:14:11.000 278 12639.65 99.38 54539.15 88888.00 2016-10-04 01:14:11.125 278 12639.65 99.38 54539.15 88888.00 2016-10-04 01:14:11.250 278 12639.67 99.40 54539.18 88888.00 2016-10-04 01:14:11.375 278 12639.73 99.40 54539.18 88888.00 2016-10-04 01:14:11.500 278 12639.75 99.38 54539.18 88888.00 2016-10-04 01:14:11.625 278 12639.75 99.40 54539.20 88888.00 2016-10-04 01:14:11.750 278 12639.80 99.40 54539.20 88888.00 2016-10-04 01:14:11.875 278 12639.80 99.38 54539.22 88888.00 2016-10-04 01:14:12.000 278 12639.83 99.40 54539.20 88888.00 2016-10-04 01:14:12.125 278 12639.90 99.38 54539.20 88888.00 2016-10-04 01:14:12.250 278 12639.83 99.42 54539.20 88888.00 2016-10-04 01:14:12.375 278 12639.77 99.45 54539.18 88888.00 2016-10-04 01:14:12.500 278 12639.80 99.40 54539.18 88888.00 2016-10-04 01:14:12.625 278 12639.88 99.38 54539.18 88888.00 2016-10-04 01:14:12.750 278 12639.92 99.42 54539.20 88888.00 2016-10-04 01:14:12.875 278 12639.92 99.45 54539.20 88888.00 2016-10-04 01:14:13.000 278 12639.95 99.42 54539.20 88888.00 2016-10-04 01:14:13.125 278 12639.92 99.45 54539.20 88888.00 2016-10-04 01:14:13.250 278 12639.90 99.47 54539.22 88888.00 2016-10-04 01:14:13.375 278 12639.92 99.50 54539.22 88888.00 2016-10-04 01:14:13.500 278 12639.95 99.50 54539.25 88888.00 2016-10-04 01:14:13.625 278 12639.95 99.47 54539.25 88888.00 2016-10-04 01:14:13.750 278 12639.88 99.47 54539.25 88888.00 2016-10-04 01:14:13.875 278 12639.92 99.50 54539.25 88888.00 2016-10-04 01:14:14.000 278 12639.98 99.50 54539.25 88888.00 2016-10-04 01:14:14.125 278 12640.00 99.50 54539.28 88888.00 2016-10-04 01:14:14.250 278 12640.02 99.47 54539.28 88888.00 2016-10-04 01:14:14.375 278 12640.02 99.47 54539.28 88888.00 2016-10-04 01:14:14.500 278 12640.02 99.50 54539.28 88888.00 2016-10-04 01:14:14.625 278 12640.00 99.53 54539.28 88888.00 2016-10-04 01:14:14.750 278 12640.02 99.55 54539.30 88888.00 2016-10-04 01:14:14.875 278 12640.05 99.58 54539.30 88888.00 2016-10-04 01:14:15.000 278 12640.10 99.55 54539.28 88888.00 2016-10-04 01:14:15.125 278 12640.05 99.53 54539.28 88888.00 2016-10-04 01:14:15.250 278 12640.00 99.50 54539.30 88888.00 2016-10-04 01:14:15.375 278 12640.02 99.53 54539.28 88888.00 2016-10-04 01:14:15.500 278 12640.02 99.53 54539.28 88888.00 2016-10-04 01:14:15.625 278 12640.02 99.55 54539.32 88888.00 2016-10-04 01:14:15.750 278 12640.05 99.53 54539.32 88888.00 2016-10-04 01:14:15.875 278 12640.05 99.55 54539.32 88888.00 2016-10-04 01:14:16.000 278 12640.05 99.60 54539.32 88888.00 2016-10-04 01:14:16.125 278 12640.05 99.60 54539.32 88888.00 2016-10-04 01:14:16.250 278 12640.00 99.60 54539.32 88888.00 2016-10-04 01:14:16.375 278 12639.98 99.60 54539.32 88888.00 2016-10-04 01:14:16.500 278 12640.02 99.60 54539.32 88888.00 2016-10-04 01:14:16.625 278 12640.10 99.60 54539.35 88888.00 2016-10-04 01:14:16.750 278 12640.08 99.65 54539.35 88888.00 2016-10-04 01:14:16.875 278 12640.05 99.65 54539.35 88888.00 2016-10-04 01:14:17.000 278 12640.08 99.67 54539.32 88888.00 2016-10-04 01:14:17.125 278 12640.12 99.67 54539.38 88888.00 2016-10-04 01:14:17.250 278 12640.10 99.65 54539.38 88888.00 2016-10-04 01:14:17.375 278 12640.08 99.65 54539.38 88888.00 2016-10-04 01:14:17.500 278 12640.10 99.67 54539.38 88888.00 2016-10-04 01:14:17.625 278 12640.10 99.67 54539.40 88888.00 2016-10-04 01:14:17.750 278 12640.08 99.70 54539.43 88888.00 2016-10-04 01:14:17.875 278 12640.08 99.72 54539.43 88888.00 2016-10-04 01:14:18.000 278 12640.08 99.72 54539.40 88888.00 2016-10-04 01:14:18.125 278 12640.05 99.72 54539.43 88888.00 2016-10-04 01:14:18.250 278 12640.08 99.67 54539.45 88888.00 2016-10-04 01:14:18.375 278 12640.10 99.70 54539.45 88888.00 2016-10-04 01:14:18.500 278 12640.08 99.72 54539.45 88888.00 2016-10-04 01:14:18.625 278 12640.08 99.75 54539.45 88888.00 2016-10-04 01:14:18.750 278 12640.08 99.75 54539.45 88888.00 2016-10-04 01:14:18.875 278 12640.08 99.72 54539.47 88888.00 2016-10-04 01:14:19.000 278 12640.08 99.70 54539.45 88888.00 2016-10-04 01:14:19.125 278 12640.10 99.72 54539.47 88888.00 2016-10-04 01:14:19.250 278 12640.15 99.72 54539.47 88888.00 2016-10-04 01:14:19.375 278 12640.20 99.78 54539.47 88888.00 2016-10-04 01:14:19.500 278 12640.15 99.80 54539.47 88888.00 2016-10-04 01:14:19.625 278 12640.10 99.80 54539.53 88888.00 2016-10-04 01:14:19.750 278 12640.10 99.78 54539.55 88888.00 2016-10-04 01:14:19.875 278 12640.15 99.80 54539.55 88888.00 2016-10-04 01:14:20.000 278 12640.17 99.80 54539.53 88888.00 2016-10-04 01:14:20.125 278 12640.15 99.78 54539.55 88888.00 2016-10-04 01:14:20.250 278 12640.10 99.78 54539.55 88888.00 2016-10-04 01:14:20.375 278 12640.08 99.78 54539.55 88888.00 2016-10-04 01:14:20.500 278 12640.05 99.78 54539.55 88888.00 2016-10-04 01:14:20.625 278 12640.05 99.78 54539.55 88888.00 2016-10-04 01:14:20.750 278 12640.10 99.80 54539.57 88888.00 2016-10-04 01:14:20.875 278 12640.12 99.83 54539.57 88888.00 2016-10-04 01:14:21.000 278 12640.08 99.85 54539.57 88888.00 2016-10-04 01:14:21.125 278 12640.08 99.85 54539.57 88888.00 2016-10-04 01:14:21.250 278 12640.05 99.83 54539.60 88888.00 2016-10-04 01:14:21.375 278 12640.05 99.85 54539.57 88888.00 2016-10-04 01:14:21.500 278 12640.12 99.85 54539.57 88888.00 2016-10-04 01:14:21.625 278 12640.12 99.85 54539.60 88888.00 2016-10-04 01:14:21.750 278 12640.08 99.88 54539.62 88888.00 2016-10-04 01:14:21.875 278 12640.08 99.85 54539.62 88888.00 2016-10-04 01:14:22.000 278 12640.08 99.85 54539.60 88888.00 2016-10-04 01:14:22.125 278 12640.10 99.88 54539.65 88888.00 2016-10-04 01:14:22.250 278 12640.10 99.90 54539.65 88888.00 2016-10-04 01:14:22.375 278 12640.12 99.90 54539.65 88888.00 2016-10-04 01:14:22.500 278 12640.08 99.88 54539.65 88888.00 2016-10-04 01:14:22.625 278 12640.08 99.88 54539.65 88888.00 2016-10-04 01:14:22.750 278 12640.17 99.90 54539.65 88888.00 2016-10-04 01:14:22.875 278 12640.20 99.90 54539.68 88888.00 2016-10-04 01:14:23.000 278 12640.20 99.88 54539.65 88888.00 2016-10-04 01:14:23.125 278 12640.12 99.90 54539.68 88888.00 2016-10-04 01:14:23.250 278 12640.05 99.88 54539.68 88888.00 2016-10-04 01:14:23.375 278 12640.08 99.90 54539.68 88888.00 2016-10-04 01:14:23.500 278 12640.10 99.88 54539.68 88888.00 2016-10-04 01:14:23.625 278 12640.12 99.88 54539.68 88888.00 2016-10-04 01:14:23.750 278 12640.12 99.88 54539.70 88888.00 2016-10-04 01:14:23.875 278 12640.12 99.90 54539.70 88888.00 2016-10-04 01:14:24.000 278 12640.10 99.90 54539.70 88888.00 2016-10-04 01:14:24.125 278 12640.02 99.90 54539.70 88888.00 2016-10-04 01:14:24.250 278 12640.02 99.90 54539.70 88888.00 2016-10-04 01:14:24.375 278 12640.08 99.90 54539.70 88888.00 2016-10-04 01:14:24.500 278 12640.05 99.92 54539.70 88888.00 2016-10-04 01:14:24.625 278 12640.08 99.95 54539.75 88888.00 2016-10-04 01:14:24.750 278 12640.10 99.92 54539.78 88888.00 2016-10-04 01:14:24.875 278 12640.12 99.95 54539.78 88888.00 2016-10-04 01:14:25.000 278 12640.12 99.97 54539.78 88888.00 2016-10-04 01:14:25.125 278 12640.08 99.97 54539.80 88888.00 2016-10-04 01:14:25.250 278 12640.02 99.95 54539.80 88888.00 2016-10-04 01:14:25.375 278 12640.08 99.95 54539.80 88888.00 2016-10-04 01:14:25.500 278 12640.08 99.97 54539.80 88888.00 2016-10-04 01:14:25.625 278 12640.08 99.97 54539.85 88888.00 2016-10-04 01:14:25.750 278 12640.10 100.00 54539.90 88888.00 2016-10-04 01:14:25.875 278 12640.12 100.00 54539.90 88888.00 2016-10-04 01:14:26.000 278 12640.08 100.03 54539.88 88888.00 2016-10-04 01:14:26.125 278 12640.08 100.03 54539.88 88888.00 2016-10-04 01:14:26.250 278 12640.10 100.03 54539.88 88888.00 2016-10-04 01:14:26.375 278 12640.10 99.97 54539.88 88888.00 2016-10-04 01:14:26.500 278 12640.02 99.97 54539.88 88888.00 2016-10-04 01:14:26.625 278 12640.00 100.03 54539.90 88888.00 2016-10-04 01:14:26.750 278 12639.98 100.05 54539.95 88888.00 2016-10-04 01:14:26.875 278 12640.00 100.05 54539.95 88888.00 2016-10-04 01:14:27.000 278 12640.00 100.03 54539.93 88888.00 2016-10-04 01:14:27.125 278 12640.02 100.03 54539.95 88888.00 2016-10-04 01:14:27.250 278 12639.98 100.00 54539.93 88888.00 2016-10-04 01:14:27.375 278 12639.98 100.00 54539.93 88888.00 2016-10-04 01:14:27.500 278 12639.98 100.03 54539.97 88888.00 2016-10-04 01:14:27.625 278 12640.05 100.05 54539.97 88888.00 2016-10-04 01:14:27.750 278 12640.05 100.10 54540.00 88888.00 2016-10-04 01:14:27.875 278 12640.00 100.08 54540.00 88888.00 2016-10-04 01:14:28.000 278 12639.98 100.05 54540.00 88888.00 2016-10-04 01:14:28.125 278 12639.98 100.08 54540.03 88888.00 2016-10-04 01:14:28.250 278 12640.02 100.08 54540.03 88888.00 2016-10-04 01:14:28.375 278 12640.05 100.10 54540.00 88888.00 2016-10-04 01:14:28.500 278 12640.02 100.10 54540.00 88888.00 2016-10-04 01:14:28.625 278 12639.98 100.15 54540.03 88888.00 2016-10-04 01:14:28.750 278 12639.95 100.12 54540.03 88888.00 2016-10-04 01:14:28.875 278 12639.98 100.12 54540.03 88888.00 2016-10-04 01:14:29.000 278 12640.00 100.12 54540.03 88888.00 2016-10-04 01:14:29.125 278 12639.98 100.12 54540.07 88888.00 2016-10-04 01:14:29.250 278 12639.95 100.12 54540.05 88888.00 2016-10-04 01:14:29.375 278 12639.98 100.12 54540.05 88888.00 2016-10-04 01:14:29.500 278 12639.95 100.15 54540.07 88888.00 2016-10-04 01:14:29.625 278 12639.95 100.17 54540.07 88888.00 2016-10-04 01:14:29.750 278 12639.90 100.17 54540.07 88888.00 2016-10-04 01:14:29.875 278 12639.85 100.17 54540.07 88888.00 2016-10-04 01:14:30.000 278 12639.92 100.20 54540.10 88888.00 2016-10-04 01:14:30.125 278 12639.98 100.22 54540.12 88888.00 2016-10-04 01:14:30.250 278 12639.95 100.20 54540.10 88888.00 2016-10-04 01:14:30.375 278 12639.92 100.17 54540.12 88888.00 2016-10-04 01:14:30.500 278 12639.88 100.17 54540.12 88888.00 2016-10-04 01:14:30.625 278 12639.92 100.15 54540.10 88888.00 2016-10-04 01:14:30.750 278 12640.00 100.15 54540.12 88888.00 2016-10-04 01:14:30.875 278 12640.02 100.17 54540.15 88888.00 2016-10-04 01:14:31.000 278 12640.00 100.28 54540.18 88888.00 2016-10-04 01:14:31.125 278 12639.98 100.28 54540.18 88888.00 2016-10-04 01:14:31.250 278 12639.92 100.28 54540.20 88888.00 2016-10-04 01:14:31.375 278 12639.95 100.25 54540.20 88888.00 2016-10-04 01:14:31.500 278 12639.95 100.25 54540.20 88888.00 2016-10-04 01:14:31.625 278 12639.92 100.28 54540.20 88888.00 2016-10-04 01:14:31.750 278 12639.88 100.30 54540.25 88888.00 2016-10-04 01:14:31.875 278 12639.90 100.30 54540.25 88888.00 2016-10-04 01:14:32.000 278 12639.92 100.28 54540.25 88888.00 2016-10-04 01:14:32.125 278 12639.90 100.30 54540.28 88888.00 2016-10-04 01:14:32.250 278 12639.83 100.25 54540.25 88888.00 2016-10-04 01:14:32.375 278 12639.83 100.28 54540.25 88888.00 2016-10-04 01:14:32.500 278 12639.83 100.28 54540.30 88888.00 2016-10-04 01:14:32.625 278 12639.80 100.30 54540.28 88888.00 2016-10-04 01:14:32.750 278 12639.83 100.30 54540.32 88888.00 2016-10-04 01:14:32.875 278 12639.85 100.30 54540.35 88888.00 2016-10-04 01:14:33.000 278 12639.80 100.33 54540.32 88888.00 2016-10-04 01:14:33.125 278 12639.75 100.33 54540.35 88888.00 2016-10-04 01:14:33.250 278 12639.67 100.33 54540.35 88888.00 2016-10-04 01:14:33.375 278 12639.75 100.38 54540.35 88888.00 2016-10-04 01:14:33.500 278 12639.80 100.38 54540.38 88888.00 2016-10-04 01:14:33.625 278 12639.83 100.38 54540.35 88888.00 2016-10-04 01:14:33.750 278 12639.80 100.35 54540.40 88888.00 2016-10-04 01:14:33.875 278 12639.70 100.35 54540.38 88888.00 2016-10-04 01:14:34.000 278 12639.73 100.35 54540.40 88888.00 2016-10-04 01:14:34.125 278 12639.77 100.38 54540.40 88888.00 2016-10-04 01:14:34.250 278 12639.77 100.40 54540.43 88888.00 2016-10-04 01:14:34.375 278 12639.75 100.38 54540.40 88888.00 2016-10-04 01:14:34.500 278 12639.70 100.40 54540.40 88888.00 2016-10-04 01:14:34.625 278 12639.70 100.40 54540.45 88888.00 2016-10-04 01:14:34.750 278 12639.73 100.45 54540.47 88888.00 2016-10-04 01:14:34.875 278 12639.65 100.47 54540.47 88888.00 2016-10-04 01:14:35.000 278 12639.62 100.45 54540.45 88888.00 2016-10-04 01:14:35.125 278 12639.62 100.45 54540.50 88888.00 2016-10-04 01:14:35.250 278 12639.62 100.45 54540.53 88888.00 2016-10-04 01:14:35.375 278 12639.67 100.50 54540.53 88888.00 2016-10-04 01:14:35.500 278 12639.65 100.50 54540.53 88888.00 2016-10-04 01:14:35.625 278 12639.65 100.45 54540.55 88888.00 2016-10-04 01:14:35.750 278 12639.60 100.47 54540.57 88888.00 2016-10-04 01:14:35.875 278 12639.58 100.50 54540.57 88888.00 2016-10-04 01:14:36.000 278 12639.60 100.47 54540.55 88888.00 2016-10-04 01:14:36.125 278 12639.60 100.50 54540.57 88888.00 2016-10-04 01:14:36.250 278 12639.58 100.47 54540.60 88888.00 2016-10-04 01:14:36.375 278 12639.58 100.53 54540.60 88888.00 2016-10-04 01:14:36.500 278 12639.58 100.55 54540.62 88888.00 2016-10-04 01:14:36.625 278 12639.58 100.53 54540.57 88888.00 2016-10-04 01:14:36.750 278 12639.52 100.50 54540.60 88888.00 2016-10-04 01:14:36.875 278 12639.52 100.55 54540.62 88888.00 2016-10-04 01:14:37.000 278 12639.55 100.58 54540.62 88888.00 2016-10-04 01:14:37.125 278 12639.65 100.58 54540.65 88888.00 2016-10-04 01:14:37.250 278 12639.67 100.58 54540.70 88888.00 2016-10-04 01:14:37.375 278 12639.62 100.60 54540.70 88888.00 2016-10-04 01:14:37.500 278 12639.52 100.62 54540.68 88888.00 2016-10-04 01:14:37.625 278 12639.55 100.62 54540.70 88888.00 2016-10-04 01:14:37.750 278 12639.55 100.65 54540.70 88888.00 2016-10-04 01:14:37.875 278 12639.55 100.67 54540.72 88888.00 2016-10-04 01:14:38.000 278 12639.52 100.65 54540.72 88888.00 2016-10-04 01:14:38.125 278 12639.48 100.65 54540.72 88888.00 2016-10-04 01:14:38.250 278 12639.45 100.67 54540.75 88888.00 2016-10-04 01:14:38.375 278 12639.48 100.70 54540.72 88888.00 2016-10-04 01:14:38.500 278 12639.48 100.70 54540.75 88888.00 2016-10-04 01:14:38.625 278 12639.45 100.72 54540.78 88888.00 2016-10-04 01:14:38.750 278 12639.48 100.72 54540.80 88888.00 2016-10-04 01:14:38.875 278 12639.50 100.72 54540.80 88888.00 2016-10-04 01:14:39.000 278 12639.45 100.75 54540.80 88888.00 2016-10-04 01:14:39.125 278 12639.40 100.75 54540.80 88888.00 2016-10-04 01:14:39.250 278 12639.40 100.75 54540.82 88888.00 2016-10-04 01:14:39.375 278 12639.45 100.78 54540.80 88888.00 2016-10-04 01:14:39.500 278 12639.45 100.80 54540.80 88888.00 2016-10-04 01:14:39.625 278 12639.48 100.78 54540.82 88888.00 2016-10-04 01:14:39.750 278 12639.45 100.80 54540.82 88888.00 2016-10-04 01:14:39.875 278 12639.45 100.83 54540.85 88888.00 2016-10-04 01:14:40.000 278 12639.45 100.83 54540.85 88888.00 2016-10-04 01:14:40.125 278 12639.48 100.88 54540.88 88888.00 2016-10-04 01:14:40.250 278 12639.48 100.88 54540.88 88888.00 2016-10-04 01:14:40.375 278 12639.50 100.90 54540.88 88888.00 2016-10-04 01:14:40.500 278 12639.45 100.88 54540.90 88888.00 2016-10-04 01:14:40.625 278 12639.40 100.88 54540.90 88888.00 2016-10-04 01:14:40.750 278 12639.38 100.92 54540.93 88888.00 2016-10-04 01:14:40.875 278 12639.40 100.95 54540.95 88888.00 2016-10-04 01:14:41.000 278 12639.40 100.97 54540.93 88888.00 2016-10-04 01:14:41.125 278 12639.40 101.00 54540.95 88888.00 2016-10-04 01:14:41.250 278 12639.40 101.00 54540.95 88888.00 2016-10-04 01:14:41.375 278 12639.40 101.03 54540.97 88888.00 2016-10-04 01:14:41.500 278 12639.38 101.03 54540.97 88888.00 2016-10-04 01:14:41.625 278 12639.33 101.05 54541.00 88888.00 2016-10-04 01:14:41.750 278 12639.30 101.05 54541.03 88888.00 2016-10-04 01:14:41.875 278 12639.33 101.05 54541.00 88888.00 2016-10-04 01:14:42.000 278 12639.38 101.08 54540.95 88888.00 2016-10-04 01:14:42.125 278 12639.30 101.10 54540.97 88888.00 2016-10-04 01:14:42.250 278 12639.20 101.12 54541.05 88888.00 2016-10-04 01:14:42.375 278 12639.20 101.12 54541.05 88888.00 2016-10-04 01:14:42.500 278 12639.17 101.15 54541.03 88888.00 2016-10-04 01:14:42.625 278 12639.12 101.12 54541.05 88888.00 2016-10-04 01:14:42.750 278 12639.17 101.15 54541.05 88888.00 2016-10-04 01:14:42.875 278 12639.23 101.17 54541.05 88888.00 2016-10-04 01:14:43.000 278 12639.23 101.20 54541.05 88888.00 2016-10-04 01:14:43.125 278 12639.17 101.20 54541.05 88888.00 2016-10-04 01:14:43.250 278 12639.12 101.20 54541.07 88888.00 2016-10-04 01:14:43.375 278 12639.17 101.22 54541.07 88888.00 2016-10-04 01:14:43.500 278 12639.17 101.25 54541.10 88888.00 2016-10-04 01:14:43.625 278 12639.20 101.33 54541.15 88888.00 2016-10-04 01:14:43.750 278 12639.17 101.33 54541.15 88888.00 2016-10-04 01:14:43.875 278 12639.10 101.30 54541.15 88888.00 2016-10-04 01:14:44.000 278 12639.10 101.30 54541.15 88888.00 2016-10-04 01:14:44.125 278 12639.12 101.35 54541.18 88888.00 2016-10-04 01:14:44.250 278 12639.08 101.30 54541.18 88888.00 2016-10-04 01:14:44.375 278 12639.05 101.33 54541.20 88888.00 2016-10-04 01:14:44.500 278 12639.05 101.38 54541.22 88888.00 2016-10-04 01:14:44.625 278 12639.05 101.40 54541.22 88888.00 2016-10-04 01:14:44.750 278 12638.98 101.42 54541.25 88888.00 2016-10-04 01:14:44.875 278 12638.95 101.42 54541.28 88888.00 2016-10-04 01:14:45.000 278 12639.00 101.45 54541.25 88888.00 2016-10-04 01:14:45.125 278 12639.00 101.45 54541.25 88888.00 2016-10-04 01:14:45.250 278 12638.92 101.50 54541.28 88888.00 2016-10-04 01:14:45.375 278 12639.00 101.50 54541.28 88888.00 2016-10-04 01:14:45.500 278 12638.98 101.53 54541.28 88888.00 2016-10-04 01:14:45.625 278 12638.95 101.55 54541.30 88888.00 2016-10-04 01:14:45.750 278 12638.90 101.58 54541.35 88888.00 2016-10-04 01:14:45.875 278 12638.88 101.62 54541.35 88888.00 2016-10-04 01:14:46.000 278 12638.88 101.60 54541.38 88888.00 2016-10-04 01:14:46.125 278 12638.85 101.60 54541.38 88888.00 2016-10-04 01:14:46.250 278 12638.85 101.62 54541.38 88888.00 2016-10-04 01:14:46.375 278 12638.85 101.62 54541.38 88888.00 2016-10-04 01:14:46.500 278 12638.77 101.62 54541.38 88888.00 2016-10-04 01:14:46.625 278 12638.77 101.62 54541.40 88888.00 2016-10-04 01:14:46.750 278 12638.85 101.67 54541.43 88888.00 2016-10-04 01:14:46.875 278 12638.83 101.70 54541.43 88888.00 2016-10-04 01:14:47.000 278 12638.80 101.72 54541.43 88888.00 2016-10-04 01:14:47.125 278 12638.80 101.75 54541.47 88888.00 2016-10-04 01:14:47.250 278 12638.75 101.75 54541.45 88888.00 2016-10-04 01:14:47.375 278 12638.80 101.78 54541.45 88888.00 2016-10-04 01:14:47.500 278 12638.80 101.80 54541.50 88888.00 2016-10-04 01:14:47.625 278 12638.83 101.80 54541.50 88888.00 2016-10-04 01:14:47.750 278 12638.77 101.85 54541.50 88888.00 2016-10-04 01:14:47.875 278 12638.80 101.88 54541.53 88888.00 2016-10-04 01:14:48.000 278 12638.83 101.88 54541.55 88888.00 2016-10-04 01:14:48.125 278 12638.80 101.90 54541.55 88888.00 2016-10-04 01:14:48.250 278 12638.75 101.90 54541.57 88888.00 2016-10-04 01:14:48.375 278 12638.73 101.90 54541.55 88888.00 2016-10-04 01:14:48.500 278 12638.70 101.92 54541.55 88888.00 2016-10-04 01:14:48.625 278 12638.67 101.97 54541.55 88888.00 2016-10-04 01:14:48.750 278 12638.67 101.97 54541.57 88888.00 2016-10-04 01:14:48.875 278 12638.60 102.00 54541.60 88888.00 2016-10-04 01:14:49.000 278 12638.55 102.05 54541.60 88888.00 2016-10-04 01:14:49.125 278 12638.52 102.05 54541.62 88888.00 2016-10-04 01:14:49.250 278 12638.45 102.05 54541.62 88888.00 2016-10-04 01:14:49.375 278 12638.45 102.08 54541.62 88888.00 2016-10-04 01:14:49.500 278 12638.45 102.12 54541.65 88888.00 2016-10-04 01:14:49.625 278 12638.45 102.15 54541.65 88888.00 2016-10-04 01:14:49.750 278 12638.35 102.17 54541.65 88888.00 2016-10-04 01:14:49.875 278 12638.42 102.15 54541.68 88888.00 2016-10-04 01:14:50.000 278 12638.45 102.20 54541.68 88888.00 2016-10-04 01:14:50.125 278 12638.40 102.25 54541.70 88888.00 2016-10-04 01:14:50.250 278 12638.38 102.25 54541.72 88888.00 2016-10-04 01:14:50.375 278 12638.35 102.30 54541.68 88888.00 2016-10-04 01:14:50.500 278 12638.38 102.33 54541.72 88888.00 2016-10-04 01:14:50.625 278 12638.40 102.35 54541.75 88888.00 2016-10-04 01:14:50.750 278 12638.38 102.38 54541.72 88888.00 2016-10-04 01:14:50.875 278 12638.33 102.38 54541.72 88888.00 2016-10-04 01:14:51.000 278 12638.30 102.38 54541.75 88888.00 2016-10-04 01:14:51.125 278 12638.30 102.40 54541.78 88888.00 2016-10-04 01:14:51.250 278 12638.27 102.40 54541.80 88888.00 2016-10-04 01:14:51.375 278 12638.25 102.45 54541.80 88888.00 2016-10-04 01:14:51.500 278 12638.20 102.45 54541.82 88888.00 2016-10-04 01:14:51.625 278 12638.17 102.47 54541.85 88888.00 2016-10-04 01:14:51.750 278 12638.17 102.47 54541.88 88888.00 2016-10-04 01:14:51.875 278 12638.20 102.53 54541.85 88888.00 2016-10-04 01:14:52.000 278 12638.20 102.50 54541.82 88888.00 2016-10-04 01:14:52.125 278 12638.15 102.53 54541.85 88888.00 2016-10-04 01:14:52.250 278 12638.08 102.58 54541.88 88888.00 2016-10-04 01:14:52.375 278 12638.08 102.62 54541.90 88888.00 2016-10-04 01:14:52.500 278 12638.08 102.65 54541.90 88888.00 2016-10-04 01:14:52.625 278 12638.08 102.62 54541.93 88888.00 2016-10-04 01:14:52.750 278 12638.00 102.65 54541.93 88888.00 2016-10-04 01:14:52.875 278 12637.98 102.67 54541.93 88888.00 2016-10-04 01:14:53.000 278 12637.95 102.72 54541.97 88888.00 2016-10-04 01:14:53.125 278 12637.95 102.72 54542.00 88888.00 2016-10-04 01:14:53.250 278 12637.95 102.75 54542.00 88888.00 2016-10-04 01:14:53.375 278 12637.92 102.78 54542.00 88888.00 2016-10-04 01:14:53.500 278 12637.92 102.80 54542.00 88888.00 2016-10-04 01:14:53.625 278 12637.98 102.83 54541.97 88888.00 2016-10-04 01:14:53.750 278 12637.95 102.85 54541.97 88888.00 2016-10-04 01:14:53.875 278 12637.95 102.88 54542.03 88888.00 2016-10-04 01:14:54.000 278 12637.88 102.88 54542.00 88888.00 2016-10-04 01:14:54.125 278 12637.90 102.92 54542.03 88888.00 2016-10-04 01:14:54.250 278 12637.88 102.95 54542.05 88888.00 2016-10-04 01:14:54.375 278 12637.88 102.97 54542.03 88888.00 2016-10-04 01:14:54.500 278 12637.83 103.00 54542.05 88888.00 2016-10-04 01:14:54.625 278 12637.83 103.03 54542.07 88888.00 2016-10-04 01:14:54.750 278 12637.77 103.05 54542.10 88888.00 2016-10-04 01:14:54.875 278 12637.73 103.08 54542.07 88888.00 2016-10-04 01:14:55.000 278 12637.67 103.08 54542.07 88888.00 2016-10-04 01:14:55.125 278 12637.70 103.12 54542.10 88888.00 2016-10-04 01:14:55.250 278 12637.67 103.12 54542.07 88888.00 2016-10-04 01:14:55.375 278 12637.67 103.17 54542.12 88888.00 2016-10-04 01:14:55.500 278 12637.65 103.22 54542.15 88888.00 2016-10-04 01:14:55.625 278 12637.58 103.22 54542.18 88888.00 2016-10-04 01:14:55.750 278 12637.60 103.22 54542.20 88888.00 2016-10-04 01:14:55.875 278 12637.70 103.25 54542.20 88888.00 2016-10-04 01:14:56.000 278 12637.70 103.25 54542.20 88888.00 2016-10-04 01:14:56.125 278 12637.60 103.28 54542.20 88888.00 2016-10-04 01:14:56.250 278 12637.58 103.28 54542.25 88888.00 2016-10-04 01:14:56.375 278 12637.58 103.33 54542.28 88888.00 2016-10-04 01:14:56.500 278 12637.58 103.38 54542.28 88888.00 2016-10-04 01:14:56.625 278 12637.55 103.38 54542.28 88888.00 2016-10-04 01:14:56.750 278 12637.55 103.40 54542.28 88888.00 2016-10-04 01:14:56.875 278 12637.55 103.42 54542.28 88888.00 2016-10-04 01:14:57.000 278 12637.50 103.45 54542.32 88888.00 2016-10-04 01:14:57.125 278 12637.50 103.50 54542.32 88888.00 2016-10-04 01:14:57.250 278 12637.42 103.47 54542.35 88888.00 2016-10-04 01:14:57.375 278 12637.40 103.47 54542.35 88888.00 2016-10-04 01:14:57.500 278 12637.38 103.58 54542.38 88888.00 2016-10-04 01:14:57.625 278 12637.38 103.60 54542.40 88888.00 2016-10-04 01:14:57.750 278 12637.33 103.62 54542.40 88888.00 2016-10-04 01:14:57.875 278 12637.30 103.62 54542.43 88888.00 2016-10-04 01:14:58.000 278 12637.30 103.65 54542.43 88888.00 2016-10-04 01:14:58.125 278 12637.25 103.70 54542.45 88888.00 2016-10-04 01:14:58.250 278 12637.20 103.72 54542.43 88888.00 2016-10-04 01:14:58.375 278 12637.20 103.70 54542.45 88888.00 2016-10-04 01:14:58.500 278 12637.23 103.75 54542.45 88888.00 2016-10-04 01:14:58.625 278 12637.23 103.80 54542.45 88888.00 2016-10-04 01:14:58.750 278 12637.23 103.85 54542.50 88888.00 2016-10-04 01:14:58.875 278 12637.23 103.85 54542.53 88888.00 2016-10-04 01:14:59.000 278 12637.17 103.88 54542.50 88888.00 2016-10-04 01:14:59.125 278 12637.20 103.90 54542.53 88888.00 2016-10-04 01:14:59.250 278 12637.10 103.90 54542.53 88888.00 2016-10-04 01:14:59.375 278 12637.12 103.95 54542.55 88888.00 2016-10-04 01:14:59.500 278 12637.15 103.95 54542.55 88888.00 2016-10-04 01:14:59.625 278 12637.12 104.00 54542.55 88888.00 2016-10-04 01:14:59.750 278 12637.05 104.03 54542.57 88888.00 2016-10-04 01:14:59.875 278 12637.02 104.05 54542.60 88888.00 2016-10-04 01:15:00.000 278 12637.00 104.05 54542.60 88888.00 2016-10-04 01:15:00.125 278 12636.95 104.10 54542.60 88888.00 2016-10-04 01:15:00.250 278 12636.92 104.10 54542.62 88888.00 2016-10-04 01:15:00.375 278 12636.95 104.12 54542.62 88888.00 2016-10-04 01:15:00.500 278 12636.92 104.15 54542.65 88888.00 2016-10-04 01:15:00.625 278 12636.92 104.17 54542.68 88888.00 2016-10-04 01:15:00.750 278 12636.92 104.22 54542.68 88888.00 2016-10-04 01:15:00.875 278 12636.98 104.28 54542.68 88888.00 2016-10-04 01:15:01.000 278 12637.00 104.33 54542.68 88888.00 2016-10-04 01:15:01.125 278 12636.90 104.35 54542.70 88888.00 2016-10-04 01:15:01.250 278 12636.85 104.33 54542.72 88888.00 2016-10-04 01:15:01.375 278 12636.80 104.35 54542.72 88888.00 2016-10-04 01:15:01.500 278 12636.75 104.40 54542.75 88888.00 2016-10-04 01:15:01.625 278 12636.75 104.42 54542.78 88888.00 2016-10-04 01:15:01.750 278 12636.75 104.42 54542.78 88888.00 2016-10-04 01:15:01.875 278 12636.75 104.45 54542.80 88888.00 2016-10-04 01:15:02.000 278 12636.77 104.50 54542.78 88888.00 2016-10-04 01:15:02.125 278 12636.80 104.50 54542.78 88888.00 2016-10-04 01:15:02.250 278 12636.77 104.50 54542.80 88888.00 2016-10-04 01:15:02.375 278 12636.75 104.55 54542.80 88888.00 2016-10-04 01:15:02.500 278 12636.73 104.60 54542.82 88888.00 2016-10-04 01:15:02.625 278 12636.73 104.60 54542.82 88888.00 2016-10-04 01:15:02.750 278 12636.70 104.65 54542.82 88888.00 2016-10-04 01:15:02.875 278 12636.67 104.67 54542.82 88888.00 2016-10-04 01:15:03.000 278 12636.55 104.70 54542.82 88888.00 2016-10-04 01:15:03.125 278 12636.50 104.72 54542.85 88888.00 2016-10-04 01:15:03.250 278 12636.55 104.72 54542.85 88888.00 2016-10-04 01:15:03.375 278 12636.52 104.80 54542.85 88888.00 2016-10-04 01:15:03.500 278 12636.50 104.80 54542.88 88888.00 2016-10-04 01:15:03.625 278 12636.48 104.83 54542.90 88888.00 2016-10-04 01:15:03.750 278 12636.42 104.85 54542.93 88888.00 2016-10-04 01:15:03.875 278 12636.48 104.85 54542.93 88888.00 2016-10-04 01:15:04.000 278 12636.42 104.85 54542.93 88888.00 2016-10-04 01:15:04.125 278 12636.38 104.90 54542.95 88888.00 2016-10-04 01:15:04.250 278 12636.38 104.95 54542.95 88888.00 2016-10-04 01:15:04.375 278 12636.42 105.03 54542.95 88888.00 2016-10-04 01:15:04.500 278 12636.48 105.00 54542.97 88888.00 2016-10-04 01:15:04.625 278 12636.42 105.00 54543.00 88888.00 2016-10-04 01:15:04.750 278 12636.45 105.05 54543.03 88888.00 2016-10-04 01:15:04.875 278 12636.40 105.12 54543.05 88888.00 2016-10-04 01:15:05.000 278 12636.40 105.12 54543.00 88888.00 2016-10-04 01:15:05.125 278 12636.33 105.12 54543.03 88888.00 2016-10-04 01:15:05.250 278 12636.25 105.12 54543.07 88888.00 2016-10-04 01:15:05.375 278 12636.25 105.15 54543.07 88888.00 2016-10-04 01:15:05.500 278 12636.15 105.17 54543.10 88888.00 2016-10-04 01:15:05.625 278 12636.10 105.20 54543.10 88888.00 2016-10-04 01:15:05.750 278 12636.12 105.28 54543.07 88888.00 2016-10-04 01:15:05.875 278 12636.10 105.28 54543.07 88888.00 2016-10-04 01:15:06.000 278 12636.10 105.28 54543.10 88888.00 2016-10-04 01:15:06.125 278 12636.12 105.30 54543.10 88888.00 2016-10-04 01:15:06.250 278 12636.15 105.33 54543.15 88888.00 2016-10-04 01:15:06.375 278 12636.12 105.40 54543.15 88888.00 2016-10-04 01:15:06.500 278 12636.08 105.40 54543.18 88888.00 2016-10-04 01:15:06.625 278 12636.05 105.40 54543.15 88888.00 2016-10-04 01:15:06.750 278 12636.05 105.45 54543.18 88888.00 2016-10-04 01:15:06.875 278 12636.08 105.50 54543.18 88888.00 2016-10-04 01:15:07.000 278 12636.10 105.50 54543.18 88888.00 2016-10-04 01:15:07.125 278 12636.02 105.50 54543.18 88888.00 2016-10-04 01:15:07.250 278 12635.92 105.53 54543.18 88888.00 2016-10-04 01:15:07.375 278 12635.92 105.55 54543.18 88888.00 2016-10-04 01:15:07.500 278 12635.92 105.58 54543.20 88888.00 2016-10-04 01:15:07.625 278 12635.90 105.62 54543.22 88888.00 2016-10-04 01:15:07.750 278 12635.85 105.65 54543.28 88888.00 2016-10-04 01:15:07.875 278 12635.85 105.65 54543.28 88888.00 2016-10-04 01:15:08.000 278 12635.83 105.67 54543.28 88888.00 2016-10-04 01:15:08.125 278 12635.77 105.70 54543.28 88888.00 2016-10-04 01:15:08.250 278 12635.75 105.67 54543.30 88888.00 2016-10-04 01:15:08.375 278 12635.80 105.70 54543.32 88888.00 2016-10-04 01:15:08.500 278 12635.80 105.75 54543.35 88888.00 2016-10-04 01:15:08.625 278 12635.83 105.78 54543.32 88888.00 2016-10-04 01:15:08.750 278 12635.85 105.78 54543.32 88888.00 2016-10-04 01:15:08.875 278 12635.90 105.80 54543.35 88888.00 2016-10-04 01:15:09.000 278 12635.83 105.80 54543.35 88888.00 2016-10-04 01:15:09.125 278 12635.73 105.85 54543.35 88888.00 2016-10-04 01:15:09.250 278 12635.70 105.85 54543.35 88888.00 2016-10-04 01:15:09.375 278 12635.73 105.92 54543.38 88888.00 2016-10-04 01:15:09.500 278 12635.70 105.95 54543.40 88888.00 2016-10-04 01:15:09.625 278 12635.73 105.97 54543.40 88888.00 2016-10-04 01:15:09.750 278 12635.67 105.97 54543.43 88888.00 2016-10-04 01:15:09.875 278 12635.62 106.00 54543.40 88888.00 2016-10-04 01:15:10.000 278 12635.60 105.97 54543.38 88888.00 2016-10-04 01:15:10.125 278 12635.65 106.03 54543.38 88888.00 2016-10-04 01:15:10.250 278 12635.65 106.08 54543.40 88888.00 2016-10-04 01:15:10.375 278 12635.60 106.08 54543.43 88888.00 2016-10-04 01:15:10.500 278 12635.60 106.10 54543.45 88888.00 2016-10-04 01:15:10.625 278 12635.52 106.12 54543.45 88888.00 2016-10-04 01:15:10.750 278 12635.45 106.17 54543.50 88888.00 2016-10-04 01:15:10.875 278 12635.50 106.17 54543.50 88888.00 2016-10-04 01:15:11.000 278 12635.48 106.20 54543.50 88888.00 2016-10-04 01:15:11.125 278 12635.58 106.22 54543.53 88888.00 2016-10-04 01:15:11.250 278 12635.55 106.25 54543.55 88888.00 2016-10-04 01:15:11.375 278 12635.52 106.25 54543.53 88888.00 2016-10-04 01:15:11.500 278 12635.45 106.28 54543.55 88888.00 2016-10-04 01:15:11.625 278 12635.45 106.30 54543.57 88888.00 2016-10-04 01:15:11.750 278 12635.42 106.35 54543.57 88888.00 2016-10-04 01:15:11.875 278 12635.45 106.35 54543.57 88888.00 2016-10-04 01:15:12.000 278 12635.40 106.38 54543.55 88888.00 2016-10-04 01:15:12.125 278 12635.40 106.38 54543.57 88888.00 2016-10-04 01:15:12.250 278 12635.38 106.38 54543.57 88888.00 2016-10-04 01:15:12.375 278 12635.40 106.42 54543.62 88888.00 2016-10-04 01:15:12.500 278 12635.40 106.47 54543.65 88888.00 2016-10-04 01:15:12.625 278 12635.38 106.45 54543.65 88888.00 2016-10-04 01:15:12.750 278 12635.30 106.45 54543.60 88888.00 2016-10-04 01:15:12.875 278 12635.30 106.47 54543.57 88888.00 2016-10-04 01:15:13.000 278 12635.30 106.50 54543.57 88888.00 2016-10-04 01:15:13.125 278 12635.27 106.53 54543.60 88888.00 2016-10-04 01:15:13.250 278 12635.20 106.55 54543.65 88888.00 2016-10-04 01:15:13.375 278 12635.20 106.60 54543.65 88888.00 2016-10-04 01:15:13.500 278 12635.27 106.60 54543.65 88888.00 2016-10-04 01:15:13.625 278 12635.27 106.62 54543.70 88888.00 2016-10-04 01:15:13.750 278 12635.20 106.65 54543.70 88888.00 2016-10-04 01:15:13.875 278 12635.17 106.65 54543.72 88888.00 2016-10-04 01:15:14.000 278 12635.17 106.65 54543.72 88888.00 2016-10-04 01:15:14.125 278 12635.15 106.72 54543.72 88888.00 2016-10-04 01:15:14.250 278 12635.15 106.75 54543.72 88888.00 2016-10-04 01:15:14.375 278 12635.17 106.75 54543.78 88888.00 2016-10-04 01:15:14.500 278 12635.17 106.78 54543.75 88888.00 2016-10-04 01:15:14.625 278 12635.12 106.80 54543.78 88888.00 2016-10-04 01:15:14.750 278 12635.02 106.80 54543.78 88888.00 2016-10-04 01:15:14.875 278 12634.92 106.83 54543.78 88888.00 2016-10-04 01:15:15.000 278 12634.88 106.83 54543.80 88888.00 2016-10-04 01:15:15.125 278 12634.95 106.90 54543.82 88888.00 2016-10-04 01:15:15.250 278 12634.95 106.90 54543.85 88888.00 2016-10-04 01:15:15.375 278 12634.92 106.90 54543.82 88888.00 2016-10-04 01:15:15.500 278 12634.90 106.92 54543.85 88888.00 2016-10-04 01:15:15.625 278 12634.90 107.00 54543.90 88888.00 2016-10-04 01:15:15.750 278 12634.88 106.97 54543.90 88888.00 2016-10-04 01:15:15.875 278 12634.83 107.00 54543.90 88888.00 2016-10-04 01:15:16.000 278 12634.77 107.00 54543.90 88888.00 2016-10-04 01:15:16.125 278 12634.83 107.03 54543.93 88888.00 2016-10-04 01:15:16.250 278 12634.88 107.08 54543.93 88888.00 2016-10-04 01:15:16.375 278 12634.80 107.08 54543.95 88888.00 2016-10-04 01:15:16.500 278 12634.80 107.08 54543.93 88888.00 2016-10-04 01:15:16.625 278 12634.80 107.10 54543.95 88888.00 2016-10-04 01:15:16.750 278 12634.80 107.12 54543.97 88888.00 2016-10-04 01:15:16.875 278 12634.67 107.12 54543.97 88888.00 2016-10-04 01:15:17.000 278 12634.62 107.12 54543.95 88888.00 2016-10-04 01:15:17.125 278 12634.67 107.17 54543.95 88888.00 2016-10-04 01:15:17.250 278 12634.67 107.20 54543.97 88888.00 2016-10-04 01:15:17.375 278 12634.70 107.22 54543.95 88888.00 2016-10-04 01:15:17.500 278 12634.70 107.22 54543.97 88888.00 2016-10-04 01:15:17.625 278 12634.70 107.25 54543.97 88888.00 2016-10-04 01:15:17.750 278 12634.70 107.25 54544.03 88888.00 2016-10-04 01:15:17.875 278 12634.67 107.28 54544.03 88888.00 2016-10-04 01:15:18.000 278 12634.65 107.28 54544.03 88888.00 2016-10-04 01:15:18.125 278 12634.65 107.33 54544.03 88888.00 2016-10-04 01:15:18.250 278 12634.60 107.33 54544.03 88888.00 2016-10-04 01:15:18.375 278 12634.58 107.35 54544.03 88888.00 2016-10-04 01:15:18.500 278 12634.55 107.35 54544.05 88888.00 2016-10-04 01:15:18.625 278 12634.50 107.38 54544.05 88888.00 2016-10-04 01:15:18.750 278 12634.50 107.38 54544.05 88888.00 2016-10-04 01:15:18.875 278 12634.50 107.42 54544.07 88888.00 2016-10-04 01:15:19.000 278 12634.48 107.45 54544.07 88888.00 2016-10-04 01:15:19.125 278 12634.50 107.45 54544.07 88888.00 2016-10-04 01:15:19.250 278 12634.52 107.47 54544.12 88888.00 2016-10-04 01:15:19.375 278 12634.58 107.53 54544.20 88888.00 2016-10-04 01:15:19.500 278 12634.58 107.55 54544.18 88888.00 2016-10-04 01:15:19.625 278 12634.50 107.53 54544.18 88888.00 2016-10-04 01:15:19.750 278 12634.48 107.53 54544.18 88888.00 2016-10-04 01:15:19.875 278 12634.48 107.55 54544.15 88888.00 2016-10-04 01:15:20.000 278 12634.42 107.58 54544.15 88888.00 2016-10-04 01:15:20.125 278 12634.42 107.60 54544.18 88888.00 2016-10-04 01:15:20.250 278 12634.38 107.60 54544.20 88888.00 2016-10-04 01:15:20.375 278 12634.42 107.60 54544.18 88888.00 2016-10-04 01:15:20.500 278 12634.40 107.60 54544.20 88888.00 2016-10-04 01:15:20.625 278 12634.38 107.67 54544.22 88888.00 2016-10-04 01:15:20.750 278 12634.38 107.70 54544.25 88888.00 2016-10-04 01:15:20.875 278 12634.38 107.70 54544.25 88888.00 2016-10-04 01:15:21.000 278 12634.35 107.70 54544.22 88888.00 2016-10-04 01:15:21.125 278 12634.33 107.72 54544.22 88888.00 2016-10-04 01:15:21.250 278 12634.35 107.78 54544.22 88888.00 2016-10-04 01:15:21.375 278 12634.40 107.78 54544.20 88888.00 2016-10-04 01:15:21.500 278 12634.35 107.78 54544.25 88888.00 2016-10-04 01:15:21.625 278 12634.35 107.80 54544.30 88888.00 2016-10-04 01:15:21.750 278 12634.25 107.83 54544.30 88888.00 2016-10-04 01:15:21.875 278 12634.23 107.85 54544.30 88888.00 2016-10-04 01:15:22.000 278 12634.20 107.90 54544.30 88888.00 2016-10-04 01:15:22.125 278 12634.25 107.90 54544.30 88888.00 2016-10-04 01:15:22.250 278 12634.20 107.88 54544.35 88888.00 2016-10-04 01:15:22.375 278 12634.15 107.90 54544.32 88888.00 2016-10-04 01:15:22.500 278 12634.12 107.95 54544.38 88888.00 2016-10-04 01:15:22.625 278 12634.12 107.95 54544.38 88888.00 2016-10-04 01:15:22.750 278 12634.12 107.95 54544.35 88888.00 2016-10-04 01:15:22.875 278 12634.15 107.97 54544.38 88888.00 2016-10-04 01:15:23.000 278 12634.17 108.03 54544.35 88888.00 2016-10-04 01:15:23.125 278 12634.20 108.00 54544.38 88888.00 2016-10-04 01:15:23.250 278 12634.23 108.00 54544.38 88888.00 2016-10-04 01:15:23.375 278 12634.20 108.03 54544.38 88888.00 2016-10-04 01:15:23.500 278 12634.17 108.08 54544.40 88888.00 2016-10-04 01:15:23.625 278 12634.15 108.05 54544.40 88888.00 2016-10-04 01:15:23.750 278 12634.10 108.05 54544.43 88888.00 2016-10-04 01:15:23.875 278 12634.08 108.10 54544.43 88888.00 2016-10-04 01:15:24.000 278 12634.10 108.12 54544.45 88888.00 2016-10-04 01:15:24.125 278 12634.10 108.17 54544.47 88888.00 2016-10-04 01:15:24.250 278 12634.08 108.17 54544.45 88888.00 2016-10-04 01:15:24.375 278 12634.08 108.20 54544.43 88888.00 2016-10-04 01:15:24.500 278 12634.05 108.22 54544.43 88888.00 2016-10-04 01:15:24.625 278 12634.02 108.25 54544.47 88888.00 2016-10-04 01:15:24.750 278 12633.98 108.25 54544.47 88888.00 2016-10-04 01:15:24.875 278 12633.92 108.28 54544.45 88888.00 2016-10-04 01:15:25.000 278 12633.98 108.28 54544.45 88888.00 2016-10-04 01:15:25.125 278 12633.98 108.30 54544.47 88888.00 2016-10-04 01:15:25.250 278 12633.95 108.33 54544.50 88888.00 2016-10-04 01:15:25.375 278 12633.98 108.35 54544.53 88888.00 2016-10-04 01:15:25.500 278 12634.00 108.38 54544.50 88888.00 2016-10-04 01:15:25.625 278 12633.98 108.40 54544.50 88888.00 2016-10-04 01:15:25.750 278 12633.88 108.38 54544.55 88888.00 2016-10-04 01:15:25.875 278 12633.85 108.40 54544.53 88888.00 2016-10-04 01:15:26.000 278 12633.85 108.42 54544.55 88888.00 2016-10-04 01:15:26.125 278 12633.85 108.45 54544.55 88888.00 2016-10-04 01:15:26.250 278 12633.80 108.47 54544.57 88888.00 2016-10-04 01:15:26.375 278 12633.75 108.53 54544.57 88888.00 2016-10-04 01:15:26.500 278 12633.75 108.55 54544.57 88888.00 2016-10-04 01:15:26.625 278 12633.75 108.58 54544.57 88888.00 2016-10-04 01:15:26.750 278 12633.73 108.58 54544.55 88888.00 2016-10-04 01:15:26.875 278 12633.75 108.58 54544.62 88888.00 2016-10-04 01:15:27.000 278 12633.75 108.58 54544.62 88888.00 2016-10-04 01:15:27.125 278 12633.73 108.62 54544.68 88888.00 2016-10-04 01:15:27.250 278 12633.73 108.62 54544.65 88888.00 2016-10-04 01:15:27.375 278 12633.70 108.65 54544.65 88888.00 2016-10-04 01:15:27.500 278 12633.67 108.67 54544.62 88888.00 2016-10-04 01:15:27.625 278 12633.73 108.67 54544.65 88888.00 2016-10-04 01:15:27.750 278 12633.73 108.65 54544.65 88888.00 2016-10-04 01:15:27.875 278 12633.73 108.70 54544.65 88888.00 2016-10-04 01:15:28.000 278 12633.67 108.72 54544.65 88888.00 2016-10-04 01:15:28.125 278 12633.60 108.75 54544.70 88888.00 2016-10-04 01:15:28.250 278 12633.55 108.72 54544.68 88888.00 2016-10-04 01:15:28.375 278 12633.58 108.75 54544.70 88888.00 2016-10-04 01:15:28.500 278 12633.55 108.78 54544.72 88888.00 2016-10-04 01:15:28.625 278 12633.58 108.80 54544.75 88888.00 2016-10-04 01:15:28.750 278 12633.60 108.80 54544.70 88888.00 2016-10-04 01:15:28.875 278 12633.65 108.80 54544.75 88888.00 2016-10-04 01:15:29.000 278 12633.65 108.80 54544.72 88888.00 2016-10-04 01:15:29.125 278 12633.55 108.80 54544.75 88888.00 2016-10-04 01:15:29.250 278 12633.50 108.83 54544.78 88888.00 2016-10-04 01:15:29.375 278 12633.55 108.85 54544.78 88888.00 2016-10-04 01:15:29.500 278 12633.58 108.85 54544.78 88888.00 2016-10-04 01:15:29.625 278 12633.52 108.88 54544.78 88888.00 2016-10-04 01:15:29.750 278 12633.48 108.90 54544.78 88888.00 2016-10-04 01:15:29.875 278 12633.52 108.90 54544.78 88888.00 2016-10-04 01:15:30.000 278 12633.55 108.90 54544.75 88888.00 2016-10-04 01:15:30.125 278 12633.52 108.95 54544.80 88888.00 2016-10-04 01:15:30.250 278 12633.55 108.95 54544.85 88888.00 2016-10-04 01:15:30.375 278 12633.58 108.97 54544.82 88888.00 2016-10-04 01:15:30.500 278 12633.48 108.97 54544.85 88888.00 2016-10-04 01:15:30.625 278 12633.42 109.00 54544.82 88888.00 2016-10-04 01:15:30.750 278 12633.50 109.03 54544.82 88888.00 2016-10-04 01:15:30.875 278 12633.48 109.03 54544.82 88888.00 2016-10-04 01:15:31.000 278 12633.52 109.05 54544.82 88888.00 2016-10-04 01:15:31.125 278 12633.55 109.08 54544.82 88888.00 2016-10-04 01:15:31.250 278 12633.50 109.08 54544.85 88888.00 2016-10-04 01:15:31.375 278 12633.52 109.10 54544.85 88888.00 2016-10-04 01:15:31.500 278 12633.55 109.12 54544.88 88888.00 2016-10-04 01:15:31.625 278 12633.55 109.12 54544.88 88888.00 2016-10-04 01:15:31.750 278 12633.52 109.12 54544.90 88888.00 2016-10-04 01:15:31.875 278 12633.55 109.15 54544.90 88888.00 2016-10-04 01:15:32.000 278 12633.60 109.15 54544.88 88888.00 2016-10-04 01:15:32.125 278 12633.65 109.17 54544.90 88888.00 2016-10-04 01:15:32.250 278 12633.58 109.22 54544.90 88888.00 2016-10-04 01:15:32.375 278 12633.58 109.20 54544.90 88888.00 2016-10-04 01:15:32.500 278 12633.55 109.25 54544.90 88888.00 2016-10-04 01:15:32.625 278 12633.50 109.28 54544.93 88888.00 2016-10-04 01:15:32.750 278 12633.50 109.28 54544.93 88888.00 2016-10-04 01:15:32.875 278 12633.45 109.30 54544.90 88888.00 2016-10-04 01:15:33.000 278 12633.42 109.30 54544.90 88888.00 2016-10-04 01:15:33.125 278 12633.42 109.28 54544.95 88888.00 2016-10-04 01:15:33.250 278 12633.42 109.25 54544.95 88888.00 2016-10-04 01:15:33.375 278 12633.52 109.33 54544.95 88888.00 2016-10-04 01:15:33.500 278 12633.52 109.33 54544.95 88888.00 2016-10-04 01:15:33.625 278 12633.55 109.35 54544.95 88888.00 2016-10-04 01:15:33.750 278 12633.52 109.33 54544.95 88888.00 2016-10-04 01:15:33.875 278 12633.40 109.33 54544.95 88888.00 2016-10-04 01:15:34.000 278 12633.42 109.33 54544.97 88888.00 2016-10-04 01:15:34.125 278 12633.48 109.38 54545.00 88888.00 2016-10-04 01:15:34.250 278 12633.50 109.42 54544.97 88888.00 2016-10-04 01:15:34.375 278 12633.55 109.45 54545.00 88888.00 2016-10-04 01:15:34.500 278 12633.50 109.40 54545.00 88888.00 2016-10-04 01:15:34.625 278 12633.45 109.42 54545.03 88888.00 2016-10-04 01:15:34.750 278 12633.45 109.42 54545.03 88888.00 2016-10-04 01:15:34.875 278 12633.45 109.47 54545.05 88888.00 2016-10-04 01:15:35.000 278 12633.48 109.42 54545.03 88888.00 2016-10-04 01:15:35.125 278 12633.45 109.45 54545.03 88888.00 2016-10-04 01:15:35.250 278 12633.48 109.50 54545.03 88888.00 2016-10-04 01:15:35.375 278 12633.52 109.55 54545.03 88888.00 2016-10-04 01:15:35.500 278 12633.45 109.53 54545.03 88888.00 2016-10-04 01:15:35.625 278 12633.40 109.53 54545.03 88888.00 2016-10-04 01:15:35.750 278 12633.38 109.53 54545.03 88888.00 2016-10-04 01:15:35.875 278 12633.35 109.55 54545.03 88888.00 2016-10-04 01:15:36.000 278 12633.38 109.55 54545.03 88888.00 2016-10-04 01:15:36.125 278 12633.40 109.58 54545.07 88888.00 2016-10-04 01:15:36.250 278 12633.38 109.58 54545.07 88888.00 2016-10-04 01:15:36.375 278 12633.35 109.60 54545.10 88888.00 2016-10-04 01:15:36.500 278 12633.33 109.60 54545.10 88888.00 2016-10-04 01:15:36.625 278 12633.30 109.65 54545.07 88888.00 2016-10-04 01:15:36.750 278 12633.38 109.65 54545.10 88888.00 2016-10-04 01:15:36.875 278 12633.38 109.62 54545.07 88888.00 2016-10-04 01:15:37.000 278 12633.38 109.62 54545.07 88888.00 2016-10-04 01:15:37.125 278 12633.38 109.62 54545.10 88888.00 2016-10-04 01:15:37.250 278 12633.30 109.65 54545.12 88888.00 2016-10-04 01:15:37.375 278 12633.30 109.65 54545.12 88888.00 2016-10-04 01:15:37.500 278 12633.30 109.67 54545.15 88888.00 2016-10-04 01:15:37.625 278 12633.40 109.67 54545.12 88888.00 2016-10-04 01:15:37.750 278 12633.35 109.67 54545.15 88888.00 2016-10-04 01:15:37.875 278 12633.30 109.70 54545.18 88888.00 2016-10-04 01:15:38.000 278 12633.33 109.67 54545.18 88888.00 2016-10-04 01:15:38.125 278 12633.35 109.70 54545.18 88888.00 2016-10-04 01:15:38.250 278 12633.30 109.70 54545.20 88888.00 2016-10-04 01:15:38.375 278 12633.35 109.75 54545.18 88888.00 2016-10-04 01:15:38.500 278 12633.40 109.75 54545.18 88888.00 2016-10-04 01:15:38.625 278 12633.40 109.75 54545.18 88888.00 2016-10-04 01:15:38.750 278 12633.35 109.78 54545.20 88888.00 2016-10-04 01:15:38.875 278 12633.38 109.78 54545.18 88888.00 2016-10-04 01:15:39.000 278 12633.33 109.75 54545.18 88888.00 2016-10-04 01:15:39.125 278 12633.27 109.78 54545.18 88888.00 2016-10-04 01:15:39.250 278 12633.25 109.78 54545.22 88888.00 2016-10-04 01:15:39.375 278 12633.30 109.80 54545.22 88888.00 2016-10-04 01:15:39.500 278 12633.30 109.88 54545.22 88888.00 2016-10-04 01:15:39.625 278 12633.33 109.90 54545.25 88888.00 2016-10-04 01:15:39.750 278 12633.30 109.88 54545.25 88888.00 2016-10-04 01:15:39.875 278 12633.25 109.85 54545.22 88888.00 2016-10-04 01:15:40.000 278 12633.30 109.85 54545.22 88888.00 2016-10-04 01:15:40.125 278 12633.30 109.85 54545.25 88888.00 2016-10-04 01:15:40.250 278 12633.27 109.88 54545.25 88888.00 2016-10-04 01:15:40.375 278 12633.33 109.88 54545.25 88888.00 2016-10-04 01:15:40.500 278 12633.30 109.90 54545.28 88888.00 2016-10-04 01:15:40.625 278 12633.27 109.88 54545.28 88888.00 2016-10-04 01:15:40.750 278 12633.27 109.90 54545.28 88888.00 2016-10-04 01:15:40.875 278 12633.23 109.90 54545.30 88888.00 2016-10-04 01:15:41.000 278 12633.15 109.90 54545.30 88888.00 2016-10-04 01:15:41.125 278 12633.17 109.92 54545.30 88888.00 2016-10-04 01:15:41.250 278 12633.17 109.95 54545.35 88888.00 2016-10-04 01:15:41.375 278 12633.23 109.97 54545.38 88888.00 2016-10-04 01:15:41.500 278 12633.20 110.00 54545.35 88888.00 2016-10-04 01:15:41.625 278 12633.23 109.97 54545.35 88888.00 2016-10-04 01:15:41.750 278 12633.15 110.00 54545.35 88888.00 2016-10-04 01:15:41.875 278 12633.15 110.00 54545.38 88888.00 2016-10-04 01:15:42.000 278 12633.15 110.00 54545.32 88888.00 2016-10-04 01:15:42.125 278 12633.20 110.03 54545.35 88888.00 2016-10-04 01:15:42.250 278 12633.23 110.03 54545.38 88888.00 2016-10-04 01:15:42.375 278 12633.30 110.08 54545.40 88888.00 2016-10-04 01:15:42.500 278 12633.27 110.08 54545.40 88888.00 2016-10-04 01:15:42.625 278 12633.27 110.10 54545.38 88888.00 2016-10-04 01:15:42.750 278 12633.27 110.08 54545.40 88888.00 2016-10-04 01:15:42.875 278 12633.20 110.10 54545.38 88888.00 2016-10-04 01:15:43.000 278 12633.15 110.12 54545.38 88888.00 2016-10-04 01:15:43.125 278 12633.17 110.12 54545.35 88888.00 2016-10-04 01:15:43.250 278 12633.15 110.12 54545.40 88888.00 2016-10-04 01:15:43.375 278 12633.15 110.15 54545.38 88888.00 2016-10-04 01:15:43.500 278 12633.12 110.15 54545.43 88888.00 2016-10-04 01:15:43.625 278 12633.15 110.20 54545.43 88888.00 2016-10-04 01:15:43.750 278 12633.15 110.20 54545.43 88888.00 2016-10-04 01:15:43.875 278 12633.17 110.20 54545.40 88888.00 2016-10-04 01:15:44.000 278 12633.15 110.22 54545.40 88888.00 2016-10-04 01:15:44.125 278 12633.17 110.25 54545.43 88888.00 2016-10-04 01:15:44.250 278 12633.17 110.25 54545.47 88888.00 2016-10-04 01:15:44.375 278 12633.15 110.28 54545.47 88888.00 2016-10-04 01:15:44.500 278 12633.10 110.30 54545.45 88888.00 2016-10-04 01:15:44.625 278 12633.08 110.28 54545.45 88888.00 2016-10-04 01:15:44.750 278 12633.05 110.25 54545.47 88888.00 2016-10-04 01:15:44.875 278 12633.10 110.28 54545.47 88888.00 2016-10-04 01:15:45.000 278 12633.12 110.30 54545.47 88888.00 2016-10-04 01:15:45.125 278 12633.08 110.30 54545.50 88888.00 2016-10-04 01:15:45.250 278 12633.02 110.28 54545.50 88888.00 2016-10-04 01:15:45.375 278 12633.10 110.33 54545.50 88888.00 2016-10-04 01:15:45.500 278 12633.12 110.35 54545.50 88888.00 2016-10-04 01:15:45.625 278 12633.10 110.35 54545.50 88888.00 2016-10-04 01:15:45.750 278 12633.05 110.35 54545.50 88888.00 2016-10-04 01:15:45.875 278 12633.02 110.35 54545.55 88888.00 2016-10-04 01:15:46.000 278 12633.05 110.35 54545.53 88888.00 2016-10-04 01:15:46.125 278 12633.15 110.40 54545.53 88888.00 2016-10-04 01:15:46.250 278 12633.08 110.42 54545.53 88888.00 2016-10-04 01:15:46.375 278 12633.02 110.40 54545.55 88888.00 2016-10-04 01:15:46.500 278 12633.00 110.40 54545.55 88888.00 2016-10-04 01:15:46.625 278 12633.05 110.42 54545.55 88888.00 2016-10-04 01:15:46.750 278 12633.02 110.42 54545.55 88888.00 2016-10-04 01:15:46.875 278 12633.00 110.45 54545.55 88888.00 2016-10-04 01:15:47.000 278 12633.08 110.45 54545.55 88888.00 2016-10-04 01:15:47.125 278 12633.10 110.42 54545.57 88888.00 2016-10-04 01:15:47.250 278 12633.02 110.42 54545.60 88888.00 2016-10-04 01:15:47.375 278 12633.08 110.42 54545.57 88888.00 2016-10-04 01:15:47.500 278 12633.08 110.45 54545.60 88888.00 2016-10-04 01:15:47.625 278 12632.98 110.47 54545.57 88888.00 2016-10-04 01:15:47.750 278 12633.02 110.50 54545.60 88888.00 2016-10-04 01:15:47.875 278 12633.00 110.53 54545.57 88888.00 2016-10-04 01:15:48.000 278 12632.95 110.53 54545.55 88888.00 2016-10-04 01:15:48.125 278 12632.92 110.53 54545.60 88888.00 2016-10-04 01:15:48.250 278 12633.00 110.53 54545.60 88888.00 2016-10-04 01:15:48.375 278 12633.02 110.53 54545.62 88888.00 2016-10-04 01:15:48.500 278 12632.92 110.53 54545.60 88888.00 2016-10-04 01:15:48.625 278 12632.88 110.53 54545.62 88888.00 2016-10-04 01:15:48.750 278 12632.95 110.58 54545.65 88888.00 2016-10-04 01:15:48.875 278 12632.98 110.60 54545.62 88888.00 2016-10-04 01:15:49.000 278 12632.88 110.60 54545.62 88888.00 2016-10-04 01:15:49.125 278 12632.88 110.62 54545.65 88888.00 2016-10-04 01:15:49.250 278 12632.85 110.65 54545.68 88888.00 2016-10-04 01:15:49.375 278 12632.90 110.67 54545.68 88888.00 2016-10-04 01:15:49.500 278 12632.92 110.65 54545.65 88888.00 2016-10-04 01:15:49.625 278 12632.92 110.65 54545.68 88888.00 2016-10-04 01:15:49.750 278 12632.90 110.67 54545.68 88888.00 2016-10-04 01:15:49.875 278 12632.90 110.70 54545.70 88888.00 2016-10-04 01:15:50.000 278 12632.90 110.70 54545.68 88888.00 2016-10-04 01:15:50.125 278 12632.85 110.70 54545.70 88888.00 2016-10-04 01:15:50.250 278 12632.85 110.67 54545.70 88888.00 2016-10-04 01:15:50.375 278 12632.88 110.70 54545.70 88888.00 2016-10-04 01:15:50.500 278 12632.90 110.70 54545.70 88888.00 2016-10-04 01:15:50.625 278 12632.92 110.78 54545.72 88888.00 2016-10-04 01:15:50.750 278 12632.88 110.78 54545.72 88888.00 2016-10-04 01:15:50.875 278 12632.88 110.75 54545.75 88888.00 2016-10-04 01:15:51.000 278 12632.92 110.78 54545.72 88888.00 2016-10-04 01:15:51.125 278 12632.90 110.78 54545.75 88888.00 2016-10-04 01:15:51.250 278 12632.92 110.75 54545.72 88888.00 2016-10-04 01:15:51.375 278 12632.95 110.78 54545.72 88888.00 2016-10-04 01:15:51.500 278 12632.90 110.80 54545.72 88888.00 2016-10-04 01:15:51.625 278 12632.92 110.83 54545.75 88888.00 2016-10-04 01:15:51.750 278 12632.92 110.83 54545.78 88888.00 2016-10-04 01:15:51.875 278 12632.90 110.85 54545.78 88888.00 2016-10-04 01:15:52.000 278 12632.88 110.88 54545.78 88888.00 2016-10-04 01:15:52.125 278 12632.88 110.90 54545.78 88888.00 2016-10-04 01:15:52.250 278 12632.83 110.90 54545.80 88888.00 2016-10-04 01:15:52.375 278 12632.80 110.90 54545.78 88888.00 2016-10-04 01:15:52.500 278 12632.77 110.92 54545.78 88888.00 2016-10-04 01:15:52.625 278 12632.80 110.95 54545.78 88888.00 2016-10-04 01:15:52.750 278 12632.85 110.95 54545.75 88888.00 2016-10-04 01:15:52.875 278 12632.85 110.95 54545.75 88888.00 2016-10-04 01:15:53.000 278 12632.80 110.95 54545.75 88888.00 2016-10-04 01:15:53.125 278 12632.77 110.95 54545.75 88888.00 2016-10-04 01:15:53.250 278 12632.77 110.92 54545.75 88888.00 2016-10-04 01:15:53.375 278 12632.85 110.95 54545.75 88888.00 2016-10-04 01:15:53.500 278 12632.88 110.97 54545.75 88888.00 2016-10-04 01:15:53.625 278 12632.90 111.00 54545.80 88888.00 2016-10-04 01:15:53.750 278 12632.90 111.05 54545.82 88888.00 2016-10-04 01:15:53.875 278 12632.83 111.05 54545.80 88888.00 2016-10-04 01:15:54.000 278 12632.83 111.05 54545.80 88888.00 2016-10-04 01:15:54.125 278 12632.83 111.05 54545.78 88888.00 2016-10-04 01:15:54.250 278 12632.83 111.08 54545.80 88888.00 2016-10-04 01:15:54.375 278 12632.85 111.08 54545.85 88888.00 2016-10-04 01:15:54.500 278 12632.85 111.10 54545.85 88888.00 2016-10-04 01:15:54.625 278 12632.80 111.10 54545.82 88888.00 2016-10-04 01:15:54.750 278 12632.77 111.08 54545.82 88888.00 2016-10-04 01:15:54.875 278 12632.83 111.12 54545.82 88888.00 2016-10-04 01:15:55.000 278 12632.92 111.15 54545.82 88888.00 2016-10-04 01:15:55.125 278 12632.95 111.17 54545.82 88888.00 2016-10-04 01:15:55.250 278 12632.88 111.10 54545.85 88888.00 2016-10-04 01:15:55.375 278 12632.83 111.15 54545.82 88888.00 2016-10-04 01:15:55.500 278 12632.83 111.15 54545.80 88888.00 2016-10-04 01:15:55.625 278 12632.85 111.20 54545.82 88888.00 2016-10-04 01:15:55.750 278 12632.85 111.20 54545.88 88888.00 2016-10-04 01:15:55.875 278 12632.83 111.17 54545.88 88888.00 2016-10-04 01:15:56.000 278 12632.83 111.17 54545.85 88888.00 2016-10-04 01:15:56.125 278 12632.85 111.20 54545.85 88888.00 2016-10-04 01:15:56.250 278 12632.85 111.17 54545.88 88888.00 2016-10-04 01:15:56.375 278 12632.85 111.22 54545.88 88888.00 2016-10-04 01:15:56.500 278 12632.85 111.22 54545.88 88888.00 2016-10-04 01:15:56.625 278 12632.85 111.22 54545.90 88888.00 2016-10-04 01:15:56.750 278 12632.88 111.25 54545.88 88888.00 2016-10-04 01:15:56.875 278 12632.85 111.30 54545.88 88888.00 2016-10-04 01:15:57.000 278 12632.90 111.30 54545.85 88888.00 2016-10-04 01:15:57.125 278 12632.92 111.30 54545.88 88888.00 2016-10-04 01:15:57.250 278 12632.85 111.30 54545.93 88888.00 2016-10-04 01:15:57.375 278 12632.85 111.30 54545.93 88888.00 2016-10-04 01:15:57.500 278 12632.85 111.30 54545.90 88888.00 2016-10-04 01:15:57.625 278 12632.80 111.30 54545.88 88888.00 2016-10-04 01:15:57.750 278 12632.83 111.30 54545.90 88888.00 2016-10-04 01:15:57.875 278 12632.88 111.30 54545.88 88888.00 2016-10-04 01:15:58.000 278 12632.90 111.33 54545.93 88888.00 2016-10-04 01:15:58.125 278 12632.92 111.40 54545.95 88888.00 2016-10-04 01:15:58.250 278 12632.98 111.42 54545.95 88888.00 2016-10-04 01:15:58.375 278 12632.95 111.45 54545.95 88888.00 2016-10-04 01:15:58.500 278 12632.92 111.45 54545.95 88888.00 2016-10-04 01:15:58.625 278 12632.92 111.45 54545.95 88888.00 2016-10-04 01:15:58.750 278 12632.92 111.45 54545.93 88888.00 2016-10-04 01:15:58.875 278 12632.92 111.47 54545.90 88888.00 2016-10-04 01:15:59.000 278 12632.90 111.47 54545.93 88888.00 2016-10-04 01:15:59.125 278 12632.88 111.47 54545.93 88888.00 2016-10-04 01:15:59.250 278 12632.88 111.50 54545.95 88888.00 2016-10-04 01:15:59.375 278 12632.90 111.50 54545.95 88888.00 2016-10-04 01:15:59.500 278 12632.80 111.53 54545.95 88888.00 2016-10-04 01:15:59.625 278 12632.77 111.55 54545.97 88888.00 2016-10-04 01:15:59.750 278 12632.83 111.55 54545.97 88888.00 2016-10-04 01:15:59.875 278 12632.92 111.58 54546.00 88888.00 2016-10-04 01:16:00.000 278 12632.92 111.53 54545.97 88888.00 2016-10-04 01:16:00.125 278 12632.88 111.58 54546.00 88888.00 2016-10-04 01:16:00.250 278 12632.85 111.58 54545.97 88888.00 2016-10-04 01:16:00.375 278 12632.85 111.60 54546.00 88888.00 2016-10-04 01:16:00.500 278 12632.88 111.67 54546.00 88888.00 2016-10-04 01:16:00.625 278 12632.92 111.70 54546.00 88888.00 2016-10-04 01:16:00.750 278 12632.88 111.67 54546.00 88888.00 2016-10-04 01:16:00.875 278 12632.83 111.67 54546.00 88888.00 2016-10-04 01:16:01.000 278 12632.80 111.67 54545.97 88888.00 2016-10-04 01:16:01.125 278 12632.85 111.70 54546.03 88888.00 2016-10-04 01:16:01.250 278 12632.90 111.72 54546.00 88888.00 2016-10-04 01:16:01.375 278 12632.92 111.72 54545.97 88888.00 2016-10-04 01:16:01.500 278 12632.95 111.75 54546.00 88888.00 2016-10-04 01:16:01.625 278 12632.95 111.75 54546.03 88888.00 2016-10-04 01:16:01.750 278 12632.92 111.78 54546.00 88888.00 2016-10-04 01:16:01.875 278 12632.88 111.75 54546.00 88888.00 2016-10-04 01:16:02.000 278 12632.90 111.80 54545.97 88888.00 2016-10-04 01:16:02.125 278 12633.00 111.83 54546.00 88888.00 2016-10-04 01:16:02.250 278 12633.02 111.85 54546.03 88888.00 2016-10-04 01:16:02.375 278 12633.05 111.85 54546.05 88888.00 2016-10-04 01:16:02.500 278 12633.02 111.85 54546.05 88888.00 2016-10-04 01:16:02.625 278 12633.00 111.85 54546.03 88888.00 2016-10-04 01:16:02.750 278 12632.98 111.85 54546.00 88888.00 2016-10-04 01:16:02.875 278 12632.98 111.88 54546.00 88888.00 2016-10-04 01:16:03.000 278 12633.02 111.90 54545.97 88888.00 2016-10-04 01:16:03.125 278 12633.02 111.92 54546.00 88888.00 2016-10-04 01:16:03.250 278 12633.02 111.90 54546.00 88888.00 2016-10-04 01:16:03.375 278 12633.05 111.92 54546.00 88888.00 2016-10-04 01:16:03.500 278 12633.08 111.95 54546.00 88888.00 2016-10-04 01:16:03.625 278 12633.05 111.97 54546.00 88888.00 2016-10-04 01:16:03.750 278 12633.00 111.97 54546.00 88888.00 2016-10-04 01:16:03.875 278 12633.05 112.00 54546.03 88888.00 2016-10-04 01:16:04.000 278 12633.05 112.00 54546.03 88888.00 2016-10-04 01:16:04.125 278 12633.05 112.03 54546.03 88888.00 2016-10-04 01:16:04.250 278 12633.10 112.05 54546.03 88888.00 2016-10-04 01:16:04.375 278 12633.08 112.08 54546.05 88888.00 2016-10-04 01:16:04.500 278 12633.08 112.08 54546.05 88888.00 2016-10-04 01:16:04.625 278 12633.15 112.05 54546.05 88888.00 2016-10-04 01:16:04.750 278 12633.20 112.08 54546.07 88888.00 2016-10-04 01:16:04.875 278 12633.15 112.10 54546.05 88888.00 2016-10-04 01:16:05.000 278 12633.15 112.15 54546.03 88888.00 2016-10-04 01:16:05.125 278 12633.20 112.20 54546.05 88888.00 2016-10-04 01:16:05.250 278 12633.15 112.17 54546.07 88888.00 2016-10-04 01:16:05.375 278 12633.17 112.17 54546.03 88888.00 2016-10-04 01:16:05.500 278 12633.17 112.20 54546.05 88888.00 2016-10-04 01:16:05.625 278 12633.20 112.20 54546.03 88888.00 2016-10-04 01:16:05.750 278 12633.17 112.22 54546.03 88888.00 2016-10-04 01:16:05.875 278 12633.15 112.28 54546.07 88888.00 2016-10-04 01:16:06.000 278 12633.20 112.28 54546.05 88888.00 2016-10-04 01:16:06.125 278 12633.23 112.30 54546.05 88888.00 2016-10-04 01:16:06.250 278 12633.25 112.28 54546.05 88888.00 2016-10-04 01:16:06.375 278 12633.30 112.30 54546.03 88888.00 2016-10-04 01:16:06.500 278 12633.33 112.33 54546.03 88888.00 2016-10-04 01:16:06.625 278 12633.35 112.35 54546.05 88888.00 2016-10-04 01:16:06.750 278 12633.42 112.38 54546.05 88888.00 2016-10-04 01:16:06.875 278 12633.40 112.40 54546.05 88888.00 2016-10-04 01:16:07.000 278 12633.40 112.40 54546.05 88888.00 2016-10-04 01:16:07.125 278 12633.38 112.40 54546.07 88888.00 2016-10-04 01:16:07.250 278 12633.30 112.42 54546.10 88888.00 2016-10-04 01:16:07.375 278 12633.42 112.42 54546.05 88888.00 2016-10-04 01:16:07.500 278 12633.40 112.42 54546.05 88888.00 2016-10-04 01:16:07.625 278 12633.42 112.45 54546.07 88888.00 2016-10-04 01:16:07.750 278 12633.42 112.45 54546.07 88888.00 2016-10-04 01:16:07.875 278 12633.42 112.50 54546.10 88888.00 2016-10-04 01:16:08.000 278 12633.50 112.50 54546.07 88888.00 2016-10-04 01:16:08.125 278 12633.42 112.50 54546.10 88888.00 2016-10-04 01:16:08.250 278 12633.42 112.53 54546.10 88888.00 2016-10-04 01:16:08.375 278 12633.45 112.53 54546.10 88888.00 2016-10-04 01:16:08.500 278 12633.45 112.58 54546.10 88888.00 2016-10-04 01:16:08.625 278 12633.45 112.60 54546.07 88888.00 2016-10-04 01:16:08.750 278 12633.52 112.60 54546.10 88888.00 2016-10-04 01:16:08.875 278 12633.58 112.62 54546.07 88888.00 2016-10-04 01:16:09.000 278 12633.52 112.65 54546.05 88888.00 2016-10-04 01:16:09.125 278 12633.52 112.67 54546.05 88888.00 2016-10-04 01:16:09.250 278 12633.52 112.65 54546.07 88888.00 2016-10-04 01:16:09.375 278 12633.58 112.70 54546.10 88888.00 2016-10-04 01:16:09.500 278 12633.65 112.70 54546.07 88888.00 2016-10-04 01:16:09.625 278 12633.70 112.70 54546.07 88888.00 2016-10-04 01:16:09.750 278 12633.65 112.70 54546.07 88888.00 2016-10-04 01:16:09.875 278 12633.65 112.72 54546.10 88888.00 2016-10-04 01:16:10.000 278 12633.70 112.75 54546.07 88888.00 2016-10-04 01:16:10.125 278 12633.70 112.78 54546.07 88888.00 2016-10-04 01:16:10.250 278 12633.70 112.78 54546.10 88888.00 2016-10-04 01:16:10.375 278 12633.73 112.80 54546.10 88888.00 2016-10-04 01:16:10.500 278 12633.75 112.83 54546.15 88888.00 2016-10-04 01:16:10.625 278 12633.73 112.80 54546.15 88888.00 2016-10-04 01:16:10.750 278 12633.73 112.83 54546.10 88888.00 2016-10-04 01:16:10.875 278 12633.73 112.83 54546.10 88888.00 2016-10-04 01:16:11.000 278 12633.73 112.83 54546.10 88888.00 2016-10-04 01:16:11.125 278 12633.73 112.85 54546.10 88888.00 2016-10-04 01:16:11.250 278 12633.65 112.85 54546.12 88888.00 2016-10-04 01:16:11.375 278 12633.65 112.90 54546.12 88888.00 2016-10-04 01:16:11.500 278 12633.73 112.92 54546.12 88888.00 2016-10-04 01:16:11.625 278 12633.80 112.92 54546.10 88888.00 2016-10-04 01:16:11.750 278 12633.88 112.92 54546.10 88888.00 2016-10-04 01:16:11.875 278 12633.88 112.97 54546.10 88888.00 2016-10-04 01:16:12.000 278 12633.80 112.97 54546.12 88888.00 2016-10-04 01:16:12.125 278 12633.80 112.97 54546.10 88888.00 2016-10-04 01:16:12.250 278 12633.85 112.97 54546.10 88888.00 2016-10-04 01:16:12.375 278 12633.90 112.95 54546.07 88888.00 2016-10-04 01:16:12.500 278 12633.92 112.97 54546.10 88888.00 2016-10-04 01:16:12.625 278 12633.90 113.00 54546.12 88888.00 2016-10-04 01:16:12.750 278 12633.92 113.03 54546.10 88888.00 2016-10-04 01:16:12.875 278 12633.95 113.03 54546.12 88888.00 2016-10-04 01:16:13.000 278 12633.98 113.05 54546.12 88888.00 2016-10-04 01:16:13.125 278 12634.00 113.05 54546.10 88888.00 2016-10-04 01:16:13.250 278 12634.00 113.05 54546.10 88888.00 2016-10-04 01:16:13.375 278 12634.02 113.05 54546.07 88888.00 2016-10-04 01:16:13.500 278 12634.02 113.08 54546.10 88888.00 2016-10-04 01:16:13.625 278 12634.05 113.08 54546.12 88888.00 2016-10-04 01:16:13.750 278 12634.05 113.10 54546.12 88888.00 2016-10-04 01:16:13.875 278 12634.05 113.10 54546.12 88888.00 2016-10-04 01:16:14.000 278 12634.10 113.12 54546.12 88888.00 2016-10-04 01:16:14.125 278 12634.15 113.12 54546.15 88888.00 2016-10-04 01:16:14.250 278 12634.17 113.15 54546.12 88888.00 2016-10-04 01:16:14.375 278 12634.20 113.12 54546.12 88888.00 2016-10-04 01:16:14.500 278 12634.23 113.17 54546.15 88888.00 2016-10-04 01:16:14.625 278 12634.27 113.17 54546.15 88888.00 2016-10-04 01:16:14.750 278 12634.25 113.15 54546.15 88888.00 2016-10-04 01:16:14.875 278 12634.23 113.17 54546.15 88888.00 2016-10-04 01:16:15.000 278 12634.30 113.20 54546.10 88888.00 2016-10-04 01:16:15.125 278 12634.33 113.20 54546.12 88888.00 2016-10-04 01:16:15.250 278 12634.27 113.22 54546.12 88888.00 2016-10-04 01:16:15.375 278 12634.27 113.20 54546.10 88888.00 2016-10-04 01:16:15.500 278 12634.30 113.20 54546.12 88888.00 2016-10-04 01:16:15.625 278 12634.35 113.22 54546.12 88888.00 2016-10-04 01:16:15.750 278 12634.42 113.25 54546.12 88888.00 2016-10-04 01:16:15.875 278 12634.48 113.25 54546.12 88888.00 2016-10-04 01:16:16.000 278 12634.52 113.28 54546.10 88888.00 2016-10-04 01:16:16.125 278 12634.45 113.25 54546.12 88888.00 2016-10-04 01:16:16.250 278 12634.42 113.25 54546.12 88888.00 2016-10-04 01:16:16.375 278 12634.50 113.25 54546.12 88888.00 2016-10-04 01:16:16.500 278 12634.55 113.30 54546.12 88888.00 2016-10-04 01:16:16.625 278 12634.60 113.30 54546.15 88888.00 2016-10-04 01:16:16.750 278 12634.60 113.30 54546.15 88888.00 2016-10-04 01:16:16.875 278 12634.65 113.35 54546.18 88888.00 2016-10-04 01:16:17.000 278 12634.75 113.38 54546.18 88888.00 2016-10-04 01:16:17.125 278 12634.75 113.38 54546.18 88888.00 2016-10-04 01:16:17.250 278 12634.65 113.35 54546.12 88888.00 2016-10-04 01:16:17.375 278 12634.67 113.35 54546.10 88888.00 2016-10-04 01:16:17.500 278 12634.77 113.40 54546.12 88888.00 2016-10-04 01:16:17.625 278 12634.85 113.42 54546.12 88888.00 2016-10-04 01:16:17.750 278 12634.80 113.42 54546.12 88888.00 2016-10-04 01:16:17.875 278 12634.80 113.42 54546.15 88888.00 2016-10-04 01:16:18.000 278 12634.77 113.45 54546.15 88888.00 2016-10-04 01:16:18.125 278 12634.77 113.40 54546.20 88888.00 2016-10-04 01:16:18.250 278 12634.75 113.40 54546.18 88888.00 2016-10-04 01:16:18.375 278 12634.80 113.38 54546.18 88888.00 2016-10-04 01:16:18.500 278 12634.77 113.38 54546.15 88888.00 2016-10-04 01:16:18.625 278 12634.80 113.42 54546.18 88888.00 2016-10-04 01:16:18.750 278 12634.83 113.40 54546.15 88888.00 2016-10-04 01:16:18.875 278 12634.88 113.45 54546.15 88888.00 2016-10-04 01:16:19.000 278 12634.90 113.45 54546.15 88888.00 2016-10-04 01:16:19.125 278 12634.95 113.47 54546.15 88888.00 2016-10-04 01:16:19.250 278 12634.90 113.47 54546.15 88888.00 2016-10-04 01:16:19.375 278 12634.90 113.50 54546.20 88888.00 2016-10-04 01:16:19.500 278 12634.92 113.47 54546.20 88888.00 2016-10-04 01:16:19.625 278 12635.00 113.50 54546.18 88888.00 2016-10-04 01:16:19.750 278 12635.05 113.53 54546.18 88888.00 2016-10-04 01:16:19.875 278 12635.05 113.50 54546.20 88888.00 2016-10-04 01:16:20.000 278 12635.02 113.50 54546.20 88888.00 2016-10-04 01:16:20.125 278 12635.02 113.50 54546.20 88888.00 2016-10-04 01:16:20.250 278 12635.02 113.50 54546.20 88888.00 2016-10-04 01:16:20.375 278 12635.00 113.53 54546.20 88888.00 2016-10-04 01:16:20.500 278 12634.98 113.53 54546.20 88888.00 2016-10-04 01:16:20.625 278 12634.98 113.53 54546.22 88888.00 2016-10-04 01:16:20.750 278 12635.00 113.55 54546.22 88888.00 2016-10-04 01:16:20.875 278 12635.05 113.55 54546.20 88888.00 2016-10-04 01:16:21.000 278 12635.17 113.55 54546.22 88888.00 2016-10-04 01:16:21.125 278 12635.20 113.55 54546.22 88888.00 2016-10-04 01:16:21.250 278 12635.17 113.53 54546.25 88888.00 2016-10-04 01:16:21.375 278 12635.23 113.58 54546.22 88888.00 2016-10-04 01:16:21.500 278 12635.20 113.60 54546.25 88888.00 2016-10-04 01:16:21.625 278 12635.23 113.58 54546.25 88888.00 2016-10-04 01:16:21.750 278 12635.23 113.60 54546.25 88888.00 2016-10-04 01:16:21.875 278 12635.27 113.58 54546.22 88888.00 2016-10-04 01:16:22.000 278 12635.33 113.58 54546.20 88888.00 2016-10-04 01:16:22.125 278 12635.33 113.60 54546.25 88888.00 2016-10-04 01:16:22.250 278 12635.33 113.58 54546.20 88888.00 2016-10-04 01:16:22.375 278 12635.35 113.58 54546.25 88888.00 2016-10-04 01:16:22.500 278 12635.33 113.58 54546.28 88888.00 2016-10-04 01:16:22.625 278 12635.30 113.60 54546.28 88888.00 2016-10-04 01:16:22.750 278 12635.33 113.60 54546.28 88888.00 2016-10-04 01:16:22.875 278 12635.35 113.60 54546.28 88888.00 2016-10-04 01:16:23.000 278 12635.35 113.60 54546.25 88888.00 2016-10-04 01:16:23.125 278 12635.38 113.58 54546.25 88888.00 2016-10-04 01:16:23.250 278 12635.40 113.58 54546.30 88888.00 2016-10-04 01:16:23.375 278 12635.42 113.60 54546.28 88888.00 2016-10-04 01:16:23.500 278 12635.42 113.58 54546.28 88888.00 2016-10-04 01:16:23.625 278 12635.40 113.60 54546.28 88888.00 2016-10-04 01:16:23.750 278 12635.33 113.60 54546.28 88888.00 2016-10-04 01:16:23.875 278 12635.30 113.60 54546.28 88888.00 2016-10-04 01:16:24.000 278 12635.38 113.58 54546.30 88888.00 2016-10-04 01:16:24.125 278 12635.40 113.60 54546.32 88888.00 2016-10-04 01:16:24.250 278 12635.40 113.58 54546.32 88888.00 2016-10-04 01:16:24.375 278 12635.40 113.60 54546.30 88888.00 2016-10-04 01:16:24.500 278 12635.45 113.58 54546.30 88888.00 2016-10-04 01:16:24.625 278 12635.50 113.55 54546.30 88888.00 2016-10-04 01:16:24.750 278 12635.52 113.55 54546.28 88888.00 2016-10-04 01:16:24.875 278 12635.50 113.58 54546.30 88888.00 2016-10-04 01:16:25.000 278 12635.52 113.60 54546.30 88888.00 2016-10-04 01:16:25.125 278 12635.55 113.58 54546.32 88888.00 2016-10-04 01:16:25.250 278 12635.55 113.60 54546.32 88888.00 2016-10-04 01:16:25.375 278 12635.58 113.62 54546.35 88888.00 2016-10-04 01:16:25.500 278 12635.58 113.60 54546.32 88888.00 2016-10-04 01:16:25.625 278 12635.52 113.55 54546.35 88888.00 2016-10-04 01:16:25.750 278 12635.62 113.55 54546.38 88888.00 2016-10-04 01:16:25.875 278 12635.73 113.55 54546.35 88888.00 2016-10-04 01:16:26.000 278 12635.67 113.55 54546.35 88888.00 2016-10-04 01:16:26.125 278 12635.65 113.55 54546.35 88888.00 2016-10-04 01:16:26.250 278 12635.67 113.53 54546.35 88888.00 2016-10-04 01:16:26.375 278 12635.75 113.53 54546.35 88888.00 2016-10-04 01:16:26.500 278 12635.80 113.50 54546.35 88888.00 2016-10-04 01:16:26.625 278 12635.88 113.53 54546.38 88888.00 2016-10-04 01:16:26.750 278 12635.83 113.55 54546.38 88888.00 2016-10-04 01:16:26.875 278 12635.83 113.55 54546.38 88888.00 2016-10-04 01:16:27.000 278 12635.80 113.53 54546.38 88888.00 2016-10-04 01:16:27.125 278 12635.80 113.55 54546.38 88888.00 2016-10-04 01:16:27.250 278 12635.80 113.55 54546.38 88888.00 2016-10-04 01:16:27.375 278 12635.88 113.53 54546.38 88888.00 2016-10-04 01:16:27.500 278 12635.85 113.50 54546.38 88888.00 2016-10-04 01:16:27.625 278 12635.85 113.50 54546.38 88888.00 2016-10-04 01:16:27.750 278 12635.90 113.50 54546.38 88888.00 2016-10-04 01:16:27.875 278 12635.88 113.50 54546.38 88888.00 2016-10-04 01:16:28.000 278 12635.90 113.50 54546.35 88888.00 2016-10-04 01:16:28.125 278 12635.92 113.50 54546.40 88888.00 2016-10-04 01:16:28.250 278 12635.90 113.47 54546.43 88888.00 2016-10-04 01:16:28.375 278 12635.98 113.50 54546.40 88888.00 2016-10-04 01:16:28.500 278 12636.02 113.47 54546.40 88888.00 2016-10-04 01:16:28.625 278 12636.00 113.47 54546.43 88888.00 2016-10-04 01:16:28.750 278 12636.00 113.47 54546.43 88888.00 2016-10-04 01:16:28.875 278 12636.10 113.47 54546.45 88888.00 2016-10-04 01:16:29.000 278 12636.05 113.42 54546.40 88888.00 2016-10-04 01:16:29.125 278 12636.00 113.42 54546.43 88888.00 2016-10-04 01:16:29.250 278 12636.00 113.42 54546.47 88888.00 2016-10-04 01:16:29.375 278 12636.10 113.47 54546.45 88888.00 2016-10-04 01:16:29.500 278 12636.08 113.45 54546.47 88888.00 2016-10-04 01:16:29.625 278 12636.05 113.45 54546.47 88888.00 2016-10-04 01:16:29.750 278 12636.08 113.45 54546.47 88888.00 2016-10-04 01:16:29.875 278 12636.10 113.40 54546.43 88888.00 2016-10-04 01:16:30.000 278 12636.12 113.40 54546.43 88888.00 2016-10-04 01:16:30.125 278 12636.15 113.42 54546.45 88888.00 2016-10-04 01:16:30.250 278 12636.12 113.42 54546.45 88888.00 2016-10-04 01:16:30.375 278 12636.12 113.40 54546.45 88888.00 2016-10-04 01:16:30.500 278 12636.10 113.38 54546.45 88888.00 2016-10-04 01:16:30.625 278 12636.12 113.40 54546.45 88888.00 2016-10-04 01:16:30.750 278 12636.17 113.40 54546.47 88888.00 2016-10-04 01:16:30.875 278 12636.20 113.38 54546.47 88888.00 2016-10-04 01:16:31.000 278 12636.25 113.38 54546.47 88888.00 2016-10-04 01:16:31.125 278 12636.30 113.38 54546.47 88888.00 2016-10-04 01:16:31.250 278 12636.27 113.38 54546.50 88888.00 2016-10-04 01:16:31.375 278 12636.30 113.35 54546.50 88888.00 2016-10-04 01:16:31.500 278 12636.25 113.38 54546.47 88888.00 2016-10-04 01:16:31.625 278 12636.23 113.38 54546.47 88888.00 2016-10-04 01:16:31.750 278 12636.30 113.35 54546.50 88888.00 2016-10-04 01:16:31.875 278 12636.35 113.33 54546.47 88888.00 2016-10-04 01:16:32.000 278 12636.33 113.33 54546.47 88888.00 2016-10-04 01:16:32.125 278 12636.35 113.30 54546.47 88888.00 2016-10-04 01:16:32.250 278 12636.38 113.28 54546.47 88888.00 2016-10-04 01:16:32.375 278 12636.40 113.30 54546.50 88888.00 2016-10-04 01:16:32.500 278 12636.38 113.28 54546.50 88888.00 2016-10-04 01:16:32.625 278 12636.40 113.25 54546.47 88888.00 2016-10-04 01:16:32.750 278 12636.38 113.25 54546.47 88888.00 2016-10-04 01:16:32.875 278 12636.35 113.28 54546.50 88888.00 2016-10-04 01:16:33.000 278 12636.42 113.25 54546.50 88888.00 2016-10-04 01:16:33.125 278 12636.45 113.25 54546.53 88888.00 2016-10-04 01:16:33.250 278 12636.45 113.25 54546.55 88888.00 2016-10-04 01:16:33.375 278 12636.45 113.20 54546.55 88888.00 2016-10-04 01:16:33.500 278 12636.45 113.17 54546.53 88888.00 2016-10-04 01:16:33.625 278 12636.52 113.22 54546.53 88888.00 2016-10-04 01:16:33.750 278 12636.55 113.22 54546.55 88888.00 2016-10-04 01:16:33.875 278 12636.52 113.17 54546.55 88888.00 2016-10-04 01:16:34.000 278 12636.52 113.17 54546.55 88888.00 2016-10-04 01:16:34.125 278 12636.58 113.20 54546.57 88888.00 2016-10-04 01:16:34.250 278 12636.65 113.17 54546.55 88888.00 2016-10-04 01:16:34.375 278 12636.73 113.12 54546.55 88888.00 2016-10-04 01:16:34.500 278 12636.73 113.15 54546.55 88888.00 2016-10-04 01:16:34.625 278 12636.73 113.12 54546.55 88888.00 2016-10-04 01:16:34.750 278 12636.75 113.12 54546.55 88888.00 2016-10-04 01:16:34.875 278 12636.75 113.12 54546.55 88888.00 2016-10-04 01:16:35.000 278 12636.77 113.10 54546.57 88888.00 2016-10-04 01:16:35.125 278 12636.75 113.10 54546.57 88888.00 2016-10-04 01:16:35.250 278 12636.75 113.05 54546.55 88888.00 2016-10-04 01:16:35.375 278 12636.77 113.10 54546.55 88888.00 2016-10-04 01:16:35.500 278 12636.83 113.05 54546.57 88888.00 2016-10-04 01:16:35.625 278 12636.80 113.10 54546.57 88888.00 2016-10-04 01:16:35.750 278 12636.83 113.10 54546.62 88888.00 2016-10-04 01:16:35.875 278 12636.85 113.12 54546.60 88888.00 2016-10-04 01:16:36.000 278 12636.85 113.08 54546.62 88888.00 2016-10-04 01:16:36.125 278 12636.85 113.08 54546.62 88888.00 2016-10-04 01:16:36.250 278 12636.83 113.08 54546.62 88888.00 2016-10-04 01:16:36.375 278 12636.85 113.05 54546.62 88888.00 2016-10-04 01:16:36.500 278 12636.85 113.03 54546.60 88888.00 2016-10-04 01:16:36.625 278 12636.92 113.03 54546.60 88888.00 2016-10-04 01:16:36.750 278 12636.92 113.03 54546.62 88888.00 2016-10-04 01:16:36.875 278 12636.98 113.03 54546.60 88888.00 2016-10-04 01:16:37.000 278 12637.10 113.00 54546.60 88888.00 2016-10-04 01:16:37.125 278 12637.15 113.05 54546.62 88888.00 2016-10-04 01:16:37.250 278 12636.98 113.03 54546.62 88888.00 2016-10-04 01:16:37.375 278 12636.95 113.05 54546.65 88888.00 2016-10-04 01:16:37.500 278 12637.00 113.03 54546.62 88888.00 2016-10-04 01:16:37.625 278 12637.08 113.00 54546.62 88888.00 2016-10-04 01:16:37.750 278 12637.15 113.00 54546.62 88888.00 2016-10-04 01:16:37.875 278 12637.15 113.00 54546.62 88888.00 2016-10-04 01:16:38.000 278 12637.10 113.00 54546.60 88888.00 2016-10-04 01:16:38.125 278 12637.12 112.97 54546.62 88888.00 2016-10-04 01:16:38.250 278 12637.20 113.00 54546.62 88888.00 2016-10-04 01:16:38.375 278 12637.20 113.00 54546.62 88888.00 2016-10-04 01:16:38.500 278 12637.20 112.97 54546.65 88888.00 2016-10-04 01:16:38.625 278 12637.23 112.97 54546.65 88888.00 2016-10-04 01:16:38.750 278 12637.23 113.00 54546.65 88888.00 2016-10-04 01:16:38.875 278 12637.20 112.97 54546.65 88888.00 2016-10-04 01:16:39.000 278 12637.17 112.97 54546.65 88888.00 2016-10-04 01:16:39.125 278 12637.12 112.92 54546.65 88888.00 2016-10-04 01:16:39.250 278 12637.15 112.92 54546.65 88888.00 2016-10-04 01:16:39.375 278 12637.25 112.95 54546.68 88888.00 2016-10-04 01:16:39.500 278 12637.30 112.97 54546.70 88888.00 2016-10-04 01:16:39.625 278 12637.27 112.95 54546.72 88888.00 2016-10-04 01:16:39.750 278 12637.27 112.90 54546.72 88888.00 2016-10-04 01:16:39.875 278 12637.25 112.88 54546.70 88888.00 2016-10-04 01:16:40.000 278 12637.27 112.85 54546.68 88888.00 2016-10-04 01:16:40.125 278 12637.27 112.85 54546.70 88888.00 2016-10-04 01:16:40.250 278 12637.30 112.88 54546.72 88888.00 2016-10-04 01:16:40.375 278 12637.33 112.88 54546.72 88888.00 2016-10-04 01:16:40.500 278 12637.30 112.85 54546.72 88888.00 2016-10-04 01:16:40.625 278 12637.33 112.85 54546.75 88888.00 2016-10-04 01:16:40.750 278 12637.27 112.85 54546.75 88888.00 2016-10-04 01:16:40.875 278 12637.33 112.83 54546.72 88888.00 2016-10-04 01:16:41.000 278 12637.42 112.85 54546.72 88888.00 2016-10-04 01:16:41.125 278 12637.52 112.83 54546.75 88888.00 2016-10-04 01:16:41.250 278 12637.45 112.85 54546.78 88888.00 2016-10-04 01:16:41.375 278 12637.42 112.83 54546.75 88888.00 2016-10-04 01:16:41.500 278 12637.40 112.80 54546.75 88888.00 2016-10-04 01:16:41.625 278 12637.45 112.80 54546.75 88888.00 2016-10-04 01:16:41.750 278 12637.45 112.83 54546.78 88888.00 2016-10-04 01:16:41.875 278 12637.50 112.80 54546.78 88888.00 2016-10-04 01:16:42.000 278 12637.52 112.80 54546.75 88888.00 2016-10-04 01:16:42.125 278 12637.52 112.78 54546.78 88888.00 2016-10-04 01:16:42.250 278 12637.50 112.78 54546.75 88888.00 2016-10-04 01:16:42.375 278 12637.55 112.80 54546.75 88888.00 2016-10-04 01:16:42.500 278 12637.52 112.80 54546.78 88888.00 2016-10-04 01:16:42.625 278 12637.55 112.80 54546.78 88888.00 2016-10-04 01:16:42.750 278 12637.60 112.80 54546.78 88888.00 2016-10-04 01:16:42.875 278 12637.60 112.78 54546.78 88888.00 2016-10-04 01:16:43.000 278 12637.62 112.78 54546.75 88888.00 2016-10-04 01:16:43.125 278 12637.62 112.78 54546.78 88888.00 2016-10-04 01:16:43.250 278 12637.62 112.75 54546.78 88888.00 2016-10-04 01:16:43.375 278 12637.62 112.78 54546.78 88888.00 2016-10-04 01:16:43.500 278 12637.70 112.80 54546.78 88888.00 2016-10-04 01:16:43.625 278 12637.73 112.80 54546.78 88888.00 2016-10-04 01:16:43.750 278 12637.73 112.80 54546.78 88888.00 2016-10-04 01:16:43.875 278 12637.73 112.80 54546.75 88888.00 2016-10-04 01:16:44.000 278 12637.70 112.78 54546.75 88888.00 2016-10-04 01:16:44.125 278 12637.77 112.75 54546.75 88888.00 2016-10-04 01:16:44.250 278 12637.80 112.78 54546.78 88888.00 2016-10-04 01:16:44.375 278 12637.85 112.80 54546.78 88888.00 2016-10-04 01:16:44.500 278 12637.83 112.83 54546.80 88888.00 2016-10-04 01:16:44.625 278 12637.83 112.80 54546.80 88888.00 2016-10-04 01:16:44.750 278 12637.83 112.80 54546.80 88888.00 2016-10-04 01:16:44.875 278 12637.80 112.83 54546.78 88888.00 2016-10-04 01:16:45.000 278 12637.88 112.78 54546.78 88888.00 2016-10-04 01:16:45.125 278 12637.92 112.78 54546.80 88888.00 2016-10-04 01:16:45.250 278 12637.92 112.78 54546.82 88888.00 2016-10-04 01:16:45.375 278 12637.95 112.80 54546.85 88888.00 2016-10-04 01:16:45.500 278 12637.98 112.80 54546.82 88888.00 2016-10-04 01:16:45.625 278 12638.02 112.80 54546.82 88888.00 2016-10-04 01:16:45.750 278 12638.08 112.80 54546.82 88888.00 2016-10-04 01:16:45.875 278 12638.05 112.80 54546.80 88888.00 2016-10-04 01:16:46.000 278 12638.00 112.80 54546.80 88888.00 2016-10-04 01:16:46.125 278 12638.05 112.80 54546.82 88888.00 2016-10-04 01:16:46.250 278 12638.12 112.80 54546.82 88888.00 2016-10-04 01:16:46.375 278 12638.10 112.80 54546.88 88888.00 2016-10-04 01:16:46.500 278 12638.05 112.83 54546.82 88888.00 2016-10-04 01:16:46.625 278 12638.05 112.83 54546.80 88888.00 2016-10-04 01:16:46.750 278 12638.12 112.85 54546.82 88888.00 2016-10-04 01:16:46.875 278 12638.17 112.85 54546.85 88888.00 2016-10-04 01:16:47.000 278 12638.20 112.80 54546.82 88888.00 2016-10-04 01:16:47.125 278 12638.20 112.80 54546.80 88888.00 2016-10-04 01:16:47.250 278 12638.20 112.78 54546.80 88888.00 2016-10-04 01:16:47.375 278 12638.25 112.83 54546.80 88888.00 2016-10-04 01:16:47.500 278 12638.23 112.83 54546.82 88888.00 2016-10-04 01:16:47.625 278 12638.17 112.85 54546.80 88888.00 2016-10-04 01:16:47.750 278 12638.17 112.85 54546.82 88888.00 2016-10-04 01:16:47.875 278 12638.23 112.85 54546.78 88888.00 2016-10-04 01:16:48.000 278 12638.17 112.85 54546.78 88888.00 2016-10-04 01:16:48.125 278 12638.17 112.83 54546.80 88888.00 2016-10-04 01:16:48.250 278 12638.12 112.83 54546.82 88888.00 2016-10-04 01:16:48.375 278 12638.27 112.85 54546.82 88888.00 2016-10-04 01:16:48.500 278 12638.35 112.88 54546.85 88888.00 2016-10-04 01:16:48.625 278 12638.40 112.88 54546.85 88888.00 2016-10-04 01:16:48.750 278 12638.35 112.88 54546.82 88888.00 2016-10-04 01:16:48.875 278 12638.33 112.85 54546.82 88888.00 2016-10-04 01:16:49.000 278 12638.40 112.85 54546.82 88888.00 2016-10-04 01:16:49.125 278 12638.38 112.85 54546.78 88888.00 2016-10-04 01:16:49.250 278 12638.35 112.88 54546.80 88888.00 2016-10-04 01:16:49.375 278 12638.40 112.88 54546.80 88888.00 2016-10-04 01:16:49.500 278 12638.40 112.88 54546.82 88888.00 2016-10-04 01:16:49.625 278 12638.40 112.85 54546.85 88888.00 2016-10-04 01:16:49.750 278 12638.42 112.88 54546.85 88888.00 2016-10-04 01:16:49.875 278 12638.40 112.88 54546.85 88888.00 2016-10-04 01:16:50.000 278 12638.38 112.90 54546.82 88888.00 2016-10-04 01:16:50.125 278 12638.40 112.90 54546.85 88888.00 2016-10-04 01:16:50.250 278 12638.42 112.90 54546.82 88888.00 2016-10-04 01:16:50.375 278 12638.50 112.92 54546.85 88888.00 2016-10-04 01:16:50.500 278 12638.50 112.92 54546.88 88888.00 2016-10-04 01:16:50.625 278 12638.55 112.90 54546.82 88888.00 2016-10-04 01:16:50.750 278 12638.58 112.90 54546.82 88888.00 2016-10-04 01:16:50.875 278 12638.60 112.90 54546.82 88888.00 2016-10-04 01:16:51.000 278 12638.62 112.92 54546.82 88888.00 2016-10-04 01:16:51.125 278 12638.67 112.95 54546.82 88888.00 2016-10-04 01:16:51.250 278 12638.65 112.90 54546.82 88888.00 2016-10-04 01:16:51.375 278 12638.67 112.90 54546.85 88888.00 2016-10-04 01:16:51.500 278 12638.65 112.95 54546.85 88888.00 2016-10-04 01:16:51.625 278 12638.65 112.95 54546.85 88888.00 2016-10-04 01:16:51.750 278 12638.73 112.97 54546.82 88888.00 2016-10-04 01:16:51.875 278 12638.75 112.95 54546.85 88888.00 2016-10-04 01:16:52.000 278 12638.73 112.92 54546.82 88888.00 2016-10-04 01:16:52.125 278 12638.77 112.92 54546.85 88888.00 2016-10-04 01:16:52.250 278 12638.73 112.92 54546.88 88888.00 2016-10-04 01:16:52.375 278 12638.75 112.95 54546.85 88888.00 2016-10-04 01:16:52.500 278 12638.77 112.97 54546.85 88888.00 2016-10-04 01:16:52.625 278 12638.75 112.97 54546.85 88888.00 2016-10-04 01:16:52.750 278 12638.73 112.95 54546.88 88888.00 2016-10-04 01:16:52.875 278 12638.67 112.95 54546.85 88888.00 2016-10-04 01:16:53.000 278 12638.73 112.95 54546.82 88888.00 2016-10-04 01:16:53.125 278 12638.83 112.92 54546.85 88888.00 2016-10-04 01:16:53.250 278 12638.83 112.95 54546.85 88888.00 2016-10-04 01:16:53.375 278 12638.88 112.97 54546.85 88888.00 2016-10-04 01:16:53.500 278 12638.88 112.95 54546.85 88888.00 2016-10-04 01:16:53.625 278 12638.90 112.92 54546.85 88888.00 2016-10-04 01:16:53.750 278 12638.92 112.95 54546.85 88888.00 2016-10-04 01:16:53.875 278 12638.95 112.95 54546.90 88888.00 2016-10-04 01:16:54.000 278 12639.02 112.95 54546.85 88888.00 2016-10-04 01:16:54.125 278 12639.00 112.92 54546.85 88888.00 2016-10-04 01:16:54.250 278 12638.98 112.92 54546.88 88888.00 2016-10-04 01:16:54.375 278 12639.00 112.95 54546.85 88888.00 2016-10-04 01:16:54.500 278 12639.02 112.95 54546.88 88888.00 2016-10-04 01:16:54.625 278 12638.98 112.95 54546.85 88888.00 2016-10-04 01:16:54.750 278 12638.88 112.92 54546.82 88888.00 2016-10-04 01:16:54.875 278 12638.88 112.92 54546.82 88888.00 2016-10-04 01:16:55.000 278 12638.92 112.92 54546.85 88888.00 2016-10-04 01:16:55.125 278 12638.95 112.95 54546.85 88888.00 2016-10-04 01:16:55.250 278 12639.00 112.95 54546.88 88888.00 2016-10-04 01:16:55.375 278 12639.10 112.97 54546.90 88888.00 2016-10-04 01:16:55.500 278 12639.08 113.00 54546.85 88888.00 2016-10-04 01:16:55.625 278 12639.10 112.97 54546.85 88888.00 2016-10-04 01:16:55.750 278 12639.12 113.00 54546.85 88888.00 2016-10-04 01:16:55.875 278 12639.10 113.00 54546.88 88888.00 2016-10-04 01:16:56.000 278 12639.12 112.97 54546.85 88888.00 2016-10-04 01:16:56.125 278 12639.20 113.00 54546.85 88888.00 2016-10-04 01:16:56.250 278 12639.20 112.97 54546.85 88888.00 2016-10-04 01:16:56.375 278 12639.17 112.95 54546.85 88888.00 2016-10-04 01:16:56.500 278 12639.12 112.95 54546.82 88888.00 2016-10-04 01:16:56.625 278 12639.12 112.97 54546.85 88888.00 2016-10-04 01:16:56.750 278 12639.17 112.97 54546.85 88888.00 2016-10-04 01:16:56.875 278 12639.15 112.95 54546.85 88888.00 2016-10-04 01:16:57.000 278 12639.17 112.95 54546.85 88888.00 2016-10-04 01:16:57.125 278 12639.25 112.92 54546.82 88888.00 2016-10-04 01:16:57.250 278 12639.25 112.92 54546.85 88888.00 2016-10-04 01:16:57.375 278 12639.20 112.95 54546.82 88888.00 2016-10-04 01:16:57.500 278 12639.20 112.95 54546.82 88888.00 2016-10-04 01:16:57.625 278 12639.23 112.95 54546.85 88888.00 2016-10-04 01:16:57.750 278 12639.30 112.97 54546.85 88888.00 2016-10-04 01:16:57.875 278 12639.35 112.97 54546.82 88888.00 2016-10-04 01:16:58.000 278 12639.33 112.95 54546.85 88888.00 2016-10-04 01:16:58.125 278 12639.27 112.97 54546.88 88888.00 2016-10-04 01:16:58.250 278 12639.25 113.00 54546.85 88888.00 2016-10-04 01:16:58.375 278 12639.30 112.97 54546.85 88888.00 2016-10-04 01:16:58.500 278 12639.35 112.97 54546.88 88888.00 2016-10-04 01:16:58.625 278 12639.42 112.97 54546.82 88888.00 2016-10-04 01:16:58.750 278 12639.45 113.00 54546.82 88888.00 2016-10-04 01:16:58.875 278 12639.50 113.03 54546.80 88888.00 2016-10-04 01:16:59.000 278 12639.52 112.97 54546.82 88888.00 2016-10-04 01:16:59.125 278 12639.52 112.97 54546.85 88888.00 2016-10-04 01:16:59.250 278 12639.50 112.95 54546.88 88888.00 2016-10-04 01:16:59.375 278 12639.58 112.97 54546.88 88888.00 2016-10-04 01:16:59.500 278 12639.58 112.92 54546.85 88888.00 2016-10-04 01:16:59.625 278 12639.55 112.95 54546.88 88888.00 2016-10-04 01:16:59.750 278 12639.55 112.92 54546.85 88888.00 2016-10-04 01:16:59.875 278 12639.60 112.95 54546.82 88888.00 2016-10-04 01:17:00.000 278 12639.55 112.95 54546.82 88888.00 2016-10-04 01:17:00.125 278 12639.55 112.97 54546.85 88888.00 2016-10-04 01:17:00.250 278 12639.62 112.95 54546.85 88888.00 2016-10-04 01:17:00.375 278 12639.67 112.97 54546.88 88888.00 2016-10-04 01:17:00.500 278 12639.62 112.97 54546.88 88888.00 2016-10-04 01:17:00.625 278 12639.58 112.95 54546.85 88888.00 2016-10-04 01:17:00.750 278 12639.65 112.97 54546.85 88888.00 2016-10-04 01:17:00.875 278 12639.67 112.95 54546.85 88888.00 2016-10-04 01:17:01.000 278 12639.70 112.95 54546.82 88888.00 2016-10-04 01:17:01.125 278 12639.67 112.95 54546.85 88888.00 2016-10-04 01:17:01.250 278 12639.70 112.95 54546.85 88888.00 2016-10-04 01:17:01.375 278 12639.80 112.95 54546.85 88888.00 2016-10-04 01:17:01.500 278 12639.75 112.95 54546.82 88888.00 2016-10-04 01:17:01.625 278 12639.73 112.95 54546.82 88888.00 2016-10-04 01:17:01.750 278 12639.75 112.97 54546.85 88888.00 2016-10-04 01:17:01.875 278 12639.77 112.97 54546.88 88888.00 2016-10-04 01:17:02.000 278 12639.80 112.97 54546.85 88888.00 2016-10-04 01:17:02.125 278 12639.80 112.97 54546.85 88888.00 2016-10-04 01:17:02.250 278 12639.80 112.97 54546.85 88888.00 2016-10-04 01:17:02.375 278 12639.90 112.97 54546.85 88888.00 2016-10-04 01:17:02.500 278 12639.92 112.95 54546.85 88888.00 2016-10-04 01:17:02.625 278 12639.95 113.00 54546.85 88888.00 2016-10-04 01:17:02.750 278 12639.92 113.00 54546.85 88888.00 2016-10-04 01:17:02.875 278 12639.95 113.00 54546.85 88888.00 2016-10-04 01:17:03.000 278 12639.98 112.97 54546.82 88888.00 2016-10-04 01:17:03.125 278 12639.95 113.00 54546.85 88888.00 2016-10-04 01:17:03.250 278 12639.90 113.00 54546.88 88888.00 2016-10-04 01:17:03.375 278 12639.98 113.00 54546.85 88888.00 2016-10-04 01:17:03.500 278 12640.02 112.97 54546.80 88888.00 2016-10-04 01:17:03.625 278 12640.05 112.95 54546.85 88888.00 2016-10-04 01:17:03.750 278 12640.02 112.97 54546.82 88888.00 2016-10-04 01:17:03.875 278 12640.05 112.97 54546.82 88888.00 2016-10-04 01:17:04.000 278 12640.10 112.97 54546.82 88888.00 2016-10-04 01:17:04.125 278 12640.10 112.97 54546.88 88888.00 2016-10-04 01:17:04.250 278 12640.05 112.97 54546.88 88888.00 2016-10-04 01:17:04.375 278 12640.10 112.97 54546.85 88888.00 2016-10-04 01:17:04.500 278 12640.12 112.95 54546.85 88888.00 2016-10-04 01:17:04.625 278 12640.15 112.97 54546.85 88888.00 2016-10-04 01:17:04.750 278 12640.15 113.00 54546.88 88888.00 2016-10-04 01:17:04.875 278 12640.17 113.00 54546.85 88888.00 2016-10-04 01:17:05.000 278 12640.15 112.97 54546.88 88888.00 2016-10-04 01:17:05.125 278 12640.15 113.00 54546.88 88888.00 2016-10-04 01:17:05.250 278 12640.10 113.00 54546.90 88888.00 2016-10-04 01:17:05.375 278 12640.12 113.03 54546.88 88888.00 2016-10-04 01:17:05.500 278 12640.20 113.03 54546.88 88888.00 2016-10-04 01:17:05.625 278 12640.17 113.00 54546.82 88888.00 2016-10-04 01:17:05.750 278 12640.23 113.03 54546.85 88888.00 2016-10-04 01:17:05.875 278 12640.25 113.03 54546.88 88888.00 2016-10-04 01:17:06.000 278 12640.30 113.03 54546.85 88888.00 2016-10-04 01:17:06.125 278 12640.33 113.03 54546.85 88888.00 2016-10-04 01:17:06.250 278 12640.38 113.03 54546.88 88888.00 2016-10-04 01:17:06.375 278 12640.38 113.03 54546.85 88888.00 2016-10-04 01:17:06.500 278 12640.40 113.08 54546.85 88888.00 2016-10-04 01:17:06.625 278 12640.42 113.05 54546.82 88888.00 2016-10-04 01:17:06.750 278 12640.42 113.05 54546.80 88888.00 2016-10-04 01:17:06.875 278 12640.45 113.03 54546.85 88888.00 2016-10-04 01:17:07.000 278 12640.48 113.03 54546.85 88888.00 2016-10-04 01:17:07.125 278 12640.52 113.03 54546.88 88888.00 2016-10-04 01:17:07.250 278 12640.50 113.00 54546.85 88888.00 2016-10-04 01:17:07.375 278 12640.52 113.00 54546.85 88888.00 2016-10-04 01:17:07.500 278 12640.58 113.05 54546.88 88888.00 2016-10-04 01:17:07.625 278 12640.62 113.03 54546.85 88888.00 2016-10-04 01:17:07.750 278 12640.67 113.03 54546.88 88888.00 2016-10-04 01:17:07.875 278 12640.70 113.03 54546.88 88888.00 2016-10-04 01:17:08.000 278 12640.73 113.03 54546.85 88888.00 2016-10-04 01:17:08.125 278 12640.73 113.03 54546.85 88888.00 2016-10-04 01:17:08.250 278 12640.70 113.03 54546.85 88888.00 2016-10-04 01:17:08.375 278 12640.75 113.05 54546.88 88888.00 2016-10-04 01:17:08.500 278 12640.73 113.03 54546.85 88888.00 2016-10-04 01:17:08.625 278 12640.75 113.05 54546.85 88888.00 2016-10-04 01:17:08.750 278 12640.77 113.08 54546.85 88888.00 2016-10-04 01:17:08.875 278 12640.83 113.08 54546.88 88888.00 2016-10-04 01:17:09.000 278 12640.85 113.05 54546.85 88888.00 2016-10-04 01:17:09.125 278 12640.85 113.03 54546.85 88888.00 2016-10-04 01:17:09.250 278 12640.88 113.03 54546.82 88888.00 2016-10-04 01:17:09.375 278 12640.92 113.05 54546.85 88888.00 2016-10-04 01:17:09.500 278 12640.92 113.03 54546.82 88888.00 2016-10-04 01:17:09.625 278 12640.90 113.05 54546.85 88888.00 2016-10-04 01:17:09.750 278 12640.90 113.05 54546.82 88888.00 2016-10-04 01:17:09.875 278 12640.98 113.05 54546.85 88888.00 2016-10-04 01:17:10.000 278 12641.00 113.08 54546.82 88888.00 2016-10-04 01:17:10.125 278 12641.00 113.05 54546.82 88888.00 2016-10-04 01:17:10.250 278 12641.00 113.05 54546.82 88888.00 2016-10-04 01:17:10.375 278 12641.05 113.08 54546.82 88888.00 2016-10-04 01:17:10.500 278 12641.12 113.08 54546.82 88888.00 2016-10-04 01:17:10.625 278 12641.17 113.12 54546.82 88888.00 2016-10-04 01:17:10.750 278 12641.12 113.10 54546.80 88888.00 2016-10-04 01:17:10.875 278 12641.12 113.10 54546.80 88888.00 2016-10-04 01:17:11.000 278 12641.15 113.10 54546.80 88888.00 2016-10-04 01:17:11.125 278 12641.23 113.10 54546.80 88888.00 2016-10-04 01:17:11.250 278 12641.25 113.12 54546.82 88888.00 2016-10-04 01:17:11.375 278 12641.23 113.15 54546.85 88888.00 2016-10-04 01:17:11.500 278 12641.20 113.15 54546.85 88888.00 2016-10-04 01:17:11.625 278 12641.23 113.12 54546.82 88888.00 2016-10-04 01:17:11.750 278 12641.27 113.12 54546.82 88888.00 2016-10-04 01:17:11.875 278 12641.33 113.12 54546.80 88888.00 2016-10-04 01:17:12.000 278 12641.38 113.12 54546.78 88888.00 2016-10-04 01:17:12.125 278 12641.40 113.12 54546.78 88888.00 2016-10-04 01:17:12.250 278 12641.35 113.15 54546.80 88888.00 2016-10-04 01:17:12.375 278 12641.33 113.15 54546.80 88888.00 2016-10-04 01:17:12.500 278 12641.38 113.15 54546.82 88888.00 2016-10-04 01:17:12.625 278 12641.42 113.15 54546.82 88888.00 2016-10-04 01:17:12.750 278 12641.42 113.17 54546.80 88888.00 2016-10-04 01:17:12.875 278 12641.42 113.17 54546.80 88888.00 2016-10-04 01:17:13.000 278 12641.45 113.20 54546.78 88888.00 2016-10-04 01:17:13.125 278 12641.50 113.15 54546.80 88888.00 2016-10-04 01:17:13.250 278 12641.48 113.15 54546.80 88888.00 2016-10-04 01:17:13.375 278 12641.58 113.15 54546.80 88888.00 2016-10-04 01:17:13.500 278 12641.60 113.17 54546.80 88888.00 2016-10-04 01:17:13.625 278 12641.62 113.17 54546.80 88888.00 2016-10-04 01:17:13.750 278 12641.62 113.17 54546.78 88888.00 2016-10-04 01:17:13.875 278 12641.65 113.15 54546.80 88888.00 2016-10-04 01:17:14.000 278 12641.70 113.20 54546.80 88888.00 2016-10-04 01:17:14.125 278 12641.75 113.20 54546.80 88888.00 2016-10-04 01:17:14.250 278 12641.73 113.20 54546.78 88888.00 2016-10-04 01:17:14.375 278 12641.75 113.22 54546.78 88888.00 2016-10-04 01:17:14.500 278 12641.77 113.22 54546.78 88888.00 2016-10-04 01:17:14.625 278 12641.83 113.22 54546.80 88888.00 2016-10-04 01:17:14.750 278 12641.85 113.20 54546.75 88888.00 2016-10-04 01:17:14.875 278 12641.88 113.20 54546.78 88888.00 2016-10-04 01:17:15.000 278 12641.90 113.22 54546.75 88888.00 2016-10-04 01:17:15.125 278 12641.85 113.22 54546.75 88888.00 2016-10-04 01:17:15.250 278 12641.83 113.25 54546.72 88888.00 2016-10-04 01:17:15.375 278 12641.95 113.25 54546.72 88888.00 2016-10-04 01:17:15.500 278 12641.98 113.22 54546.72 88888.00 2016-10-04 01:17:15.625 278 12641.92 113.22 54546.72 88888.00 2016-10-04 01:17:15.750 278 12642.00 113.22 54546.72 88888.00 2016-10-04 01:17:15.875 278 12642.08 113.25 54546.72 88888.00 2016-10-04 01:17:16.000 278 12642.05 113.22 54546.70 88888.00 2016-10-04 01:17:16.125 278 12642.10 113.25 54546.72 88888.00 2016-10-04 01:17:16.250 278 12642.10 113.22 54546.75 88888.00 2016-10-04 01:17:16.375 278 12642.12 113.28 54546.72 88888.00 2016-10-04 01:17:16.500 278 12642.15 113.25 54546.72 88888.00 2016-10-04 01:17:16.625 278 12642.15 113.28 54546.70 88888.00 2016-10-04 01:17:16.750 278 12642.23 113.28 54546.72 88888.00 2016-10-04 01:17:16.875 278 12642.25 113.25 54546.70 88888.00 2016-10-04 01:17:17.000 278 12642.30 113.25 54546.70 88888.00 2016-10-04 01:17:17.125 278 12642.33 113.28 54546.70 88888.00 2016-10-04 01:17:17.250 278 12642.27 113.30 54546.72 88888.00 2016-10-04 01:17:17.375 278 12642.30 113.30 54546.72 88888.00 2016-10-04 01:17:17.500 278 12642.27 113.33 54546.70 88888.00 2016-10-04 01:17:17.625 278 12642.33 113.30 54546.72 88888.00 2016-10-04 01:17:17.750 278 12642.42 113.30 54546.75 88888.00 2016-10-04 01:17:17.875 278 12642.42 113.33 54546.78 88888.00 2016-10-04 01:17:18.000 278 12642.40 113.30 54546.75 88888.00 2016-10-04 01:17:18.125 278 12642.42 113.30 54546.72 88888.00 2016-10-04 01:17:18.250 278 12642.40 113.33 54546.72 88888.00 2016-10-04 01:17:18.375 278 12642.45 113.35 54546.72 88888.00 2016-10-04 01:17:18.500 278 12642.50 113.35 54546.70 88888.00 2016-10-04 01:17:18.625 278 12642.52 113.38 54546.72 88888.00 2016-10-04 01:17:18.750 278 12642.52 113.38 54546.72 88888.00 2016-10-04 01:17:18.875 278 12642.48 113.35 54546.72 88888.00 2016-10-04 01:17:19.000 278 12642.50 113.33 54546.70 88888.00 2016-10-04 01:17:19.125 278 12642.55 113.35 54546.72 88888.00 2016-10-04 01:17:19.250 278 12642.58 113.38 54546.72 88888.00 2016-10-04 01:17:19.375 278 12642.62 113.38 54546.70 88888.00 2016-10-04 01:17:19.500 278 12642.60 113.38 54546.72 88888.00 2016-10-04 01:17:19.625 278 12642.55 113.38 54546.75 88888.00 2016-10-04 01:17:19.750 278 12642.55 113.38 54546.75 88888.00 2016-10-04 01:17:19.875 278 12642.55 113.38 54546.72 88888.00 2016-10-04 01:17:20.000 278 12642.60 113.38 54546.70 88888.00 2016-10-04 01:17:20.125 278 12642.67 113.38 54546.70 88888.00 2016-10-04 01:17:20.250 278 12642.67 113.35 54546.72 88888.00 2016-10-04 01:17:20.375 278 12642.70 113.40 54546.72 88888.00 2016-10-04 01:17:20.500 278 12642.70 113.40 54546.70 88888.00 2016-10-04 01:17:20.625 278 12642.73 113.38 54546.72 88888.00 2016-10-04 01:17:20.750 278 12642.75 113.38 54546.72 88888.00 2016-10-04 01:17:20.875 278 12642.75 113.38 54546.72 88888.00 2016-10-04 01:17:21.000 278 12642.80 113.38 54546.72 88888.00 2016-10-04 01:17:21.125 278 12642.77 113.38 54546.72 88888.00 2016-10-04 01:17:21.250 278 12642.70 113.35 54546.72 88888.00 2016-10-04 01:17:21.375 278 12642.73 113.35 54546.72 88888.00 2016-10-04 01:17:21.500 278 12642.80 113.40 54546.70 88888.00 2016-10-04 01:17:21.625 278 12642.85 113.38 54546.72 88888.00 2016-10-04 01:17:21.750 278 12642.83 113.38 54546.72 88888.00 2016-10-04 01:17:21.875 278 12642.77 113.35 54546.75 88888.00 2016-10-04 01:17:22.000 278 12642.77 113.35 54546.75 88888.00 2016-10-04 01:17:22.125 278 12642.83 113.38 54546.75 88888.00 2016-10-04 01:17:22.250 278 12642.88 113.35 54546.70 88888.00 2016-10-04 01:17:22.375 278 12642.90 113.38 54546.75 88888.00 2016-10-04 01:17:22.500 278 12642.92 113.40 54546.72 88888.00 2016-10-04 01:17:22.625 278 12642.92 113.38 54546.70 88888.00 2016-10-04 01:17:22.750 278 12642.95 113.35 54546.70 88888.00 2016-10-04 01:17:22.875 278 12643.00 113.35 54546.68 88888.00 2016-10-04 01:17:23.000 278 12643.08 113.38 54546.70 88888.00 2016-10-04 01:17:23.125 278 12643.00 113.35 54546.70 88888.00 2016-10-04 01:17:23.250 278 12643.00 113.33 54546.72 88888.00 2016-10-04 01:17:23.375 278 12643.08 113.38 54546.72 88888.00 2016-10-04 01:17:23.500 278 12643.12 113.38 54546.75 88888.00 2016-10-04 01:17:23.625 278 12643.15 113.35 54546.70 88888.00 2016-10-04 01:17:23.750 278 12643.17 113.38 54546.68 88888.00 2016-10-04 01:17:23.875 278 12643.17 113.40 54546.72 88888.00 2016-10-04 01:17:24.000 278 12643.17 113.40 54546.70 88888.00 2016-10-04 01:17:24.125 278 12643.17 113.38 54546.70 88888.00 2016-10-04 01:17:24.250 278 12643.17 113.35 54546.72 88888.00 2016-10-04 01:17:24.375 278 12643.20 113.40 54546.70 88888.00 2016-10-04 01:17:24.500 278 12643.23 113.38 54546.72 88888.00 2016-10-04 01:17:24.625 278 12643.25 113.40 54546.72 88888.00 2016-10-04 01:17:24.750 278 12643.30 113.40 54546.75 88888.00 2016-10-04 01:17:24.875 278 12643.30 113.40 54546.75 88888.00 2016-10-04 01:17:25.000 278 12643.35 113.38 54546.72 88888.00 2016-10-04 01:17:25.125 278 12643.40 113.35 54546.72 88888.00 2016-10-04 01:17:25.250 278 12643.38 113.35 54546.72 88888.00 2016-10-04 01:17:25.375 278 12643.42 113.38 54546.75 88888.00 2016-10-04 01:17:25.500 278 12643.40 113.40 54546.75 88888.00 2016-10-04 01:17:25.625 278 12643.40 113.40 54546.72 88888.00 2016-10-04 01:17:25.750 278 12643.45 113.38 54546.72 88888.00 2016-10-04 01:17:25.875 278 12643.45 113.38 54546.72 88888.00 2016-10-04 01:17:26.000 278 12643.45 113.38 54546.72 88888.00 2016-10-04 01:17:26.125 278 12643.48 113.38 54546.72 88888.00 2016-10-04 01:17:26.250 278 12643.48 113.35 54546.72 88888.00 2016-10-04 01:17:26.375 278 12643.45 113.35 54546.75 88888.00 2016-10-04 01:17:26.500 278 12643.40 113.35 54546.75 88888.00 2016-10-04 01:17:26.625 278 12643.48 113.35 54546.70 88888.00 2016-10-04 01:17:26.750 278 12643.52 113.38 54546.70 88888.00 2016-10-04 01:17:26.875 278 12643.60 113.40 54546.70 88888.00 2016-10-04 01:17:27.000 278 12643.60 113.38 54546.72 88888.00 2016-10-04 01:17:27.125 278 12643.60 113.33 54546.72 88888.00 2016-10-04 01:17:27.250 278 12643.58 113.35 54546.72 88888.00 2016-10-04 01:17:27.375 278 12643.60 113.38 54546.68 88888.00 2016-10-04 01:17:27.500 278 12643.62 113.38 54546.72 88888.00 2016-10-04 01:17:27.625 278 12643.65 113.40 54546.72 88888.00 2016-10-04 01:17:27.750 278 12643.67 113.38 54546.72 88888.00 2016-10-04 01:17:27.875 278 12643.70 113.40 54546.72 88888.00 2016-10-04 01:17:28.000 278 12643.73 113.38 54546.72 88888.00 2016-10-04 01:17:28.125 278 12643.70 113.35 54546.72 88888.00 2016-10-04 01:17:28.250 278 12643.65 113.33 54546.72 88888.00 2016-10-04 01:17:28.375 278 12643.73 113.35 54546.75 88888.00 2016-10-04 01:17:28.500 278 12643.73 113.35 54546.75 88888.00 2016-10-04 01:17:28.625 278 12643.70 113.33 54546.72 88888.00 2016-10-04 01:17:28.750 278 12643.73 113.33 54546.72 88888.00 2016-10-04 01:17:28.875 278 12643.83 113.30 54546.72 88888.00 2016-10-04 01:17:29.000 278 12643.90 113.33 54546.78 88888.00 2016-10-04 01:17:29.125 278 12643.95 113.35 54546.78 88888.00 2016-10-04 01:17:29.250 278 12643.90 113.33 54546.78 88888.00 2016-10-04 01:17:29.375 278 12643.90 113.35 54546.75 88888.00 2016-10-04 01:17:29.500 278 12643.88 113.35 54546.78 88888.00 2016-10-04 01:17:29.625 278 12643.95 113.35 54546.78 88888.00 2016-10-04 01:17:29.750 278 12643.95 113.35 54546.75 88888.00 2016-10-04 01:17:29.875 278 12643.92 113.33 54546.75 88888.00 2016-10-04 01:17:30.000 278 12643.90 113.33 54546.75 88888.00 2016-10-04 01:17:30.125 278 12643.90 113.38 54546.75 88888.00 2016-10-04 01:17:30.250 278 12643.92 113.35 54546.78 88888.00 2016-10-04 01:17:30.375 278 12643.92 113.33 54546.75 88888.00 2016-10-04 01:17:30.500 278 12643.95 113.30 54546.75 88888.00 2016-10-04 01:17:30.625 278 12644.02 113.35 54546.80 88888.00 2016-10-04 01:17:30.750 278 12644.08 113.35 54546.80 88888.00 2016-10-04 01:17:30.875 278 12644.12 113.35 54546.78 88888.00 2016-10-04 01:17:31.000 278 12644.15 113.35 54546.78 88888.00 2016-10-04 01:17:31.125 278 12644.10 113.35 54546.80 88888.00 2016-10-04 01:17:31.250 278 12644.00 113.33 54546.80 88888.00 2016-10-04 01:17:31.375 278 12644.02 113.33 54546.80 88888.00 2016-10-04 01:17:31.500 278 12644.10 113.35 54546.80 88888.00 2016-10-04 01:17:31.625 278 12644.12 113.30 54546.78 88888.00 2016-10-04 01:17:31.750 278 12644.10 113.30 54546.78 88888.00 2016-10-04 01:17:31.875 278 12644.10 113.28 54546.75 88888.00 2016-10-04 01:17:32.000 278 12644.10 113.30 54546.75 88888.00 2016-10-04 01:17:32.125 278 12644.15 113.30 54546.80 88888.00 2016-10-04 01:17:32.250 278 12644.10 113.30 54546.78 88888.00 2016-10-04 01:17:32.375 278 12644.12 113.33 54546.80 88888.00 2016-10-04 01:17:32.500 278 12644.15 113.35 54546.78 88888.00 2016-10-04 01:17:32.625 278 12644.17 113.30 54546.80 88888.00 2016-10-04 01:17:32.750 278 12644.23 113.28 54546.80 88888.00 2016-10-04 01:17:32.875 278 12644.25 113.30 54546.80 88888.00 2016-10-04 01:17:33.000 278 12644.23 113.33 54546.80 88888.00 2016-10-04 01:17:33.125 278 12644.23 113.35 54546.80 88888.00 2016-10-04 01:17:33.250 278 12644.20 113.30 54546.80 88888.00 2016-10-04 01:17:33.375 278 12644.17 113.30 54546.80 88888.00 2016-10-04 01:17:33.500 278 12644.20 113.35 54546.82 88888.00 2016-10-04 01:17:33.625 278 12644.20 113.33 54546.80 88888.00 2016-10-04 01:17:33.750 278 12644.20 113.35 54546.80 88888.00 2016-10-04 01:17:33.875 278 12644.17 113.33 54546.82 88888.00 2016-10-04 01:17:34.000 278 12644.23 113.33 54546.82 88888.00 2016-10-04 01:17:34.125 278 12644.25 113.33 54546.80 88888.00 2016-10-04 01:17:34.250 278 12644.17 113.33 54546.80 88888.00 2016-10-04 01:17:34.375 278 12644.23 113.35 54546.82 88888.00 2016-10-04 01:17:34.500 278 12644.27 113.33 54546.82 88888.00 2016-10-04 01:17:34.625 278 12644.30 113.30 54546.80 88888.00 2016-10-04 01:17:34.750 278 12644.30 113.30 54546.82 88888.00 2016-10-04 01:17:34.875 278 12644.30 113.33 54546.82 88888.00 2016-10-04 01:17:35.000 278 12644.27 113.28 54546.82 88888.00 2016-10-04 01:17:35.125 278 12644.30 113.30 54546.82 88888.00 2016-10-04 01:17:35.250 278 12644.25 113.28 54546.82 88888.00 2016-10-04 01:17:35.375 278 12644.33 113.28 54546.80 88888.00 2016-10-04 01:17:35.500 278 12644.40 113.25 54546.82 88888.00 2016-10-04 01:17:35.625 278 12644.40 113.30 54546.85 88888.00 2016-10-04 01:17:35.750 278 12644.40 113.28 54546.82 88888.00 2016-10-04 01:17:35.875 278 12644.40 113.30 54546.82 88888.00 2016-10-04 01:17:36.000 278 12644.45 113.30 54546.80 88888.00 2016-10-04 01:17:36.125 278 12644.42 113.33 54546.82 88888.00 2016-10-04 01:17:36.250 278 12644.38 113.30 54546.80 88888.00 2016-10-04 01:17:36.375 278 12644.38 113.25 54546.78 88888.00 2016-10-04 01:17:36.500 278 12644.45 113.28 54546.80 88888.00 2016-10-04 01:17:36.625 278 12644.50 113.28 54546.82 88888.00 2016-10-04 01:17:36.750 278 12644.42 113.22 54546.82 88888.00 2016-10-04 01:17:36.875 278 12644.40 113.25 54546.80 88888.00 2016-10-04 01:17:37.000 278 12644.38 113.28 54546.82 88888.00 2016-10-04 01:17:37.125 278 12644.42 113.28 54546.85 88888.00 2016-10-04 01:17:37.250 278 12644.40 113.25 54546.85 88888.00 2016-10-04 01:17:37.375 278 12644.40 113.25 54546.85 88888.00 2016-10-04 01:17:37.500 278 12644.45 113.25 54546.82 88888.00 2016-10-04 01:17:37.625 278 12644.45 113.25 54546.82 88888.00 2016-10-04 01:17:37.750 278 12644.48 113.28 54546.82 88888.00 2016-10-04 01:17:37.875 278 12644.50 113.22 54546.82 88888.00 2016-10-04 01:17:38.000 278 12644.45 113.22 54546.82 88888.00 2016-10-04 01:17:38.125 278 12644.45 113.22 54546.85 88888.00 2016-10-04 01:17:38.250 278 12644.50 113.22 54546.85 88888.00 2016-10-04 01:17:38.375 278 12644.48 113.22 54546.85 88888.00 2016-10-04 01:17:38.500 278 12644.48 113.22 54546.90 88888.00 2016-10-04 01:17:38.625 278 12644.50 113.22 54546.88 88888.00 2016-10-04 01:17:38.750 278 12644.58 113.25 54546.88 88888.00 2016-10-04 01:17:38.875 278 12644.60 113.28 54546.88 88888.00 2016-10-04 01:17:39.000 278 12644.58 113.28 54546.85 88888.00 2016-10-04 01:17:39.125 278 12644.50 113.28 54546.88 88888.00 2016-10-04 01:17:39.250 278 12644.48 113.25 54546.93 88888.00 2016-10-04 01:17:39.375 278 12644.55 113.25 54546.90 88888.00 2016-10-04 01:17:39.500 278 12644.60 113.28 54546.90 88888.00 2016-10-04 01:17:39.625 278 12644.52 113.28 54546.93 88888.00 2016-10-04 01:17:39.750 278 12644.45 113.28 54546.93 88888.00 2016-10-04 01:17:39.875 278 12644.42 113.28 54546.90 88888.00 2016-10-04 01:17:40.000 278 12644.48 113.22 54546.90 88888.00 2016-10-04 01:17:40.125 278 12644.45 113.25 54546.90 88888.00 2016-10-04 01:17:40.250 278 12644.48 113.28 54546.90 88888.00 2016-10-04 01:17:40.375 278 12644.50 113.30 54546.93 88888.00 2016-10-04 01:17:40.500 278 12644.50 113.30 54546.95 88888.00 2016-10-04 01:17:40.625 278 12644.55 113.28 54546.93 88888.00 2016-10-04 01:17:40.750 278 12644.55 113.25 54546.95 88888.00 2016-10-04 01:17:40.875 278 12644.48 113.25 54546.90 88888.00 2016-10-04 01:17:41.000 278 12644.42 113.28 54546.90 88888.00 2016-10-04 01:17:41.125 278 12644.45 113.30 54546.93 88888.00 2016-10-04 01:17:41.250 278 12644.38 113.28 54546.93 88888.00 2016-10-04 01:17:41.375 278 12644.35 113.22 54546.90 88888.00 2016-10-04 01:17:41.500 278 12644.33 113.22 54546.93 88888.00 2016-10-04 01:17:41.625 278 12644.30 113.25 54546.95 88888.00 2016-10-04 01:17:41.750 278 12644.25 113.20 54546.95 88888.00 2016-10-04 01:17:41.875 278 12644.30 113.22 54546.93 88888.00 2016-10-04 01:17:42.000 278 12644.38 113.28 54546.95 88888.00 2016-10-04 01:17:42.125 278 12644.38 113.25 54546.95 88888.00 2016-10-04 01:17:42.250 278 12644.33 113.25 54546.93 88888.00 2016-10-04 01:17:42.375 278 12644.38 113.22 54546.93 88888.00 2016-10-04 01:17:42.500 278 12644.38 113.22 54546.93 88888.00 2016-10-04 01:17:42.625 278 12644.42 113.20 54546.93 88888.00 2016-10-04 01:17:42.750 278 12644.42 113.20 54546.93 88888.00 2016-10-04 01:17:42.875 278 12644.40 113.17 54546.93 88888.00 2016-10-04 01:17:43.000 278 12644.38 113.20 54546.93 88888.00 2016-10-04 01:17:43.125 278 12644.40 113.17 54546.95 88888.00 2016-10-04 01:17:43.250 278 12644.40 113.20 54546.95 88888.00 2016-10-04 01:17:43.375 278 12644.42 113.22 54546.97 88888.00 2016-10-04 01:17:43.500 278 12644.40 113.20 54546.97 88888.00 2016-10-04 01:17:43.625 278 12644.38 113.17 54546.95 88888.00 2016-10-04 01:17:43.750 278 12644.38 113.17 54546.95 88888.00 2016-10-04 01:17:43.875 278 12644.38 113.17 54546.95 88888.00 2016-10-04 01:17:44.000 278 12644.38 113.15 54546.93 88888.00 2016-10-04 01:17:44.125 278 12644.45 113.15 54546.97 88888.00 2016-10-04 01:17:44.250 278 12644.45 113.17 54547.00 88888.00 2016-10-04 01:17:44.375 278 12644.48 113.20 54547.00 88888.00 2016-10-04 01:17:44.500 278 12644.42 113.15 54547.00 88888.00 2016-10-04 01:17:44.625 278 12644.42 113.15 54546.97 88888.00 2016-10-04 01:17:44.750 278 12644.45 113.17 54546.97 88888.00 2016-10-04 01:17:44.875 278 12644.42 113.15 54546.97 88888.00 2016-10-04 01:17:45.000 278 12644.50 113.15 54546.97 88888.00 2016-10-04 01:17:45.125 278 12644.50 113.15 54547.00 88888.00 2016-10-04 01:17:45.250 278 12644.40 113.20 54547.00 88888.00 2016-10-04 01:17:45.375 278 12644.38 113.17 54546.97 88888.00 2016-10-04 01:17:45.500 278 12644.40 113.15 54547.00 88888.00 2016-10-04 01:17:45.625 278 12644.38 113.12 54547.00 88888.00 2016-10-04 01:17:45.750 278 12644.42 113.15 54547.00 88888.00 2016-10-04 01:17:45.875 278 12644.40 113.15 54546.97 88888.00 2016-10-04 01:17:46.000 278 12644.42 113.12 54547.00 88888.00 2016-10-04 01:17:46.125 278 12644.48 113.12 54547.00 88888.00 2016-10-04 01:17:46.250 278 12644.50 113.12 54547.03 88888.00 2016-10-04 01:17:46.375 278 12644.45 113.12 54547.03 88888.00 2016-10-04 01:17:46.500 278 12644.40 113.15 54547.05 88888.00 2016-10-04 01:17:46.625 278 12644.40 113.12 54547.03 88888.00 2016-10-04 01:17:46.750 278 12644.35 113.12 54547.00 88888.00 2016-10-04 01:17:46.875 278 12644.35 113.12 54547.03 88888.00 2016-10-04 01:17:47.000 278 12644.40 113.12 54547.03 88888.00 2016-10-04 01:17:47.125 278 12644.38 113.12 54547.03 88888.00 2016-10-04 01:17:47.250 278 12644.35 113.10 54546.97 88888.00 2016-10-04 01:17:47.375 278 12644.35 113.10 54547.00 88888.00 2016-10-04 01:17:47.500 278 12644.35 113.08 54547.03 88888.00 2016-10-04 01:17:47.625 278 12644.30 113.08 54547.03 88888.00 2016-10-04 01:17:47.750 278 12644.27 113.08 54547.05 88888.00 2016-10-04 01:17:47.875 278 12644.27 113.05 54547.05 88888.00 2016-10-04 01:17:48.000 278 12644.30 113.08 54547.03 88888.00 2016-10-04 01:17:48.125 278 12644.30 113.08 54547.05 88888.00 2016-10-04 01:17:48.250 278 12644.30 113.10 54547.07 88888.00 2016-10-04 01:17:48.375 278 12644.35 113.10 54547.05 88888.00 2016-10-04 01:17:48.500 278 12644.38 113.05 54547.05 88888.00 2016-10-04 01:17:48.625 278 12644.40 113.03 54547.03 88888.00 2016-10-04 01:17:48.750 278 12644.42 113.03 54547.05 88888.00 2016-10-04 01:17:48.875 278 12644.40 113.05 54547.07 88888.00 2016-10-04 01:17:49.000 278 12644.40 113.03 54547.03 88888.00 2016-10-04 01:17:49.125 278 12644.40 113.05 54547.05 88888.00 2016-10-04 01:17:49.250 278 12644.35 113.03 54547.07 88888.00 2016-10-04 01:17:49.375 278 12644.33 113.05 54547.05 88888.00 2016-10-04 01:17:49.500 278 12644.33 113.05 54547.05 88888.00 2016-10-04 01:17:49.625 278 12644.38 113.03 54547.03 88888.00 2016-10-04 01:17:49.750 278 12644.40 112.97 54547.05 88888.00 2016-10-04 01:17:49.875 278 12644.38 113.03 54547.05 88888.00 2016-10-04 01:17:50.000 278 12644.35 113.03 54547.07 88888.00 2016-10-04 01:17:50.125 278 12644.27 112.97 54547.07 88888.00 2016-10-04 01:17:50.250 278 12644.23 112.95 54547.05 88888.00 2016-10-04 01:17:50.375 278 12644.30 112.95 54547.07 88888.00 2016-10-04 01:17:50.500 278 12644.33 112.95 54547.05 88888.00 2016-10-04 01:17:50.625 278 12644.30 113.00 54547.10 88888.00 2016-10-04 01:17:50.750 278 12644.30 112.97 54547.12 88888.00 2016-10-04 01:17:50.875 278 12644.30 112.97 54547.10 88888.00 2016-10-04 01:17:51.000 278 12644.27 112.97 54547.07 88888.00 2016-10-04 01:17:51.125 278 12644.25 112.97 54547.07 88888.00 2016-10-04 01:17:51.250 278 12644.20 112.90 54547.10 88888.00 2016-10-04 01:17:51.375 278 12644.25 112.92 54547.10 88888.00 2016-10-04 01:17:51.500 278 12644.30 112.92 54547.10 88888.00 2016-10-04 01:17:51.625 278 12644.25 112.97 54547.10 88888.00 2016-10-04 01:17:51.750 278 12644.25 112.92 54547.10 88888.00 2016-10-04 01:17:51.875 278 12644.25 112.92 54547.07 88888.00 2016-10-04 01:17:52.000 278 12644.27 112.92 54547.10 88888.00 2016-10-04 01:17:52.125 278 12644.25 112.90 54547.10 88888.00 2016-10-04 01:17:52.250 278 12644.23 112.88 54547.10 88888.00 2016-10-04 01:17:52.375 278 12644.25 112.90 54547.10 88888.00 2016-10-04 01:17:52.500 278 12644.23 112.90 54547.10 88888.00 2016-10-04 01:17:52.625 278 12644.20 112.88 54547.10 88888.00 2016-10-04 01:17:52.750 278 12644.20 112.88 54547.07 88888.00 2016-10-04 01:17:52.875 278 12644.12 112.88 54547.07 88888.00 2016-10-04 01:17:53.000 278 12644.12 112.88 54547.07 88888.00 2016-10-04 01:17:53.125 278 12644.05 112.83 54547.07 88888.00 2016-10-04 01:17:53.250 278 12644.05 112.80 54547.07 88888.00 2016-10-04 01:17:53.375 278 12644.10 112.83 54547.05 88888.00 2016-10-04 01:17:53.500 278 12644.15 112.83 54547.07 88888.00 2016-10-04 01:17:53.625 278 12644.17 112.83 54547.07 88888.00 2016-10-04 01:17:53.750 278 12644.20 112.83 54547.07 88888.00 2016-10-04 01:17:53.875 278 12644.23 112.85 54547.10 88888.00 2016-10-04 01:17:54.000 278 12644.23 112.83 54547.12 88888.00 2016-10-04 01:17:54.125 278 12644.25 112.83 54547.12 88888.00 2016-10-04 01:17:54.250 278 12644.27 112.83 54547.10 88888.00 2016-10-04 01:17:54.375 278 12644.30 112.83 54547.12 88888.00 2016-10-04 01:17:54.500 278 12644.30 112.83 54547.12 88888.00 2016-10-04 01:17:54.625 278 12644.23 112.80 54547.12 88888.00 2016-10-04 01:17:54.750 278 12644.23 112.80 54547.10 88888.00 2016-10-04 01:17:54.875 278 12644.20 112.83 54547.12 88888.00 2016-10-04 01:17:55.000 278 12644.17 112.80 54547.10 88888.00 2016-10-04 01:17:55.125 278 12644.23 112.78 54547.10 88888.00 2016-10-04 01:17:55.250 278 12644.20 112.78 54547.10 88888.00 2016-10-04 01:17:55.375 278 12644.20 112.80 54547.12 88888.00 2016-10-04 01:17:55.500 278 12644.17 112.78 54547.10 88888.00 2016-10-04 01:17:55.625 278 12644.23 112.75 54547.07 88888.00 2016-10-04 01:17:55.750 278 12644.25 112.78 54547.15 88888.00 2016-10-04 01:17:55.875 278 12644.25 112.80 54547.15 88888.00 2016-10-04 01:17:56.000 278 12644.25 112.80 54547.10 88888.00 2016-10-04 01:17:56.125 278 12644.23 112.78 54547.12 88888.00 2016-10-04 01:17:56.250 278 12644.20 112.72 54547.15 88888.00 2016-10-04 01:17:56.375 278 12644.27 112.78 54547.15 88888.00 2016-10-04 01:17:56.500 278 12644.30 112.75 54547.12 88888.00 2016-10-04 01:17:56.625 278 12644.23 112.75 54547.12 88888.00 2016-10-04 01:17:56.750 278 12644.17 112.75 54547.15 88888.00 2016-10-04 01:17:56.875 278 12644.23 112.75 54547.15 88888.00 2016-10-04 01:17:57.000 278 12644.20 112.72 54547.10 88888.00 2016-10-04 01:17:57.125 278 12644.20 112.70 54547.12 88888.00 2016-10-04 01:17:57.250 278 12644.20 112.67 54547.15 88888.00 2016-10-04 01:17:57.375 278 12644.23 112.72 54547.12 88888.00 2016-10-04 01:17:57.500 278 12644.25 112.72 54547.12 88888.00 2016-10-04 01:17:57.625 278 12644.25 112.72 54547.12 88888.00 2016-10-04 01:17:57.750 278 12644.20 112.75 54547.10 88888.00 2016-10-04 01:17:57.875 278 12644.23 112.72 54547.10 88888.00 2016-10-04 01:17:58.000 278 12644.27 112.72 54547.10 88888.00 2016-10-04 01:17:58.125 278 12644.25 112.72 54547.12 88888.00 2016-10-04 01:17:58.250 278 12644.17 112.70 54547.12 88888.00 2016-10-04 01:17:58.375 278 12644.12 112.70 54547.10 88888.00 2016-10-04 01:17:58.500 278 12644.10 112.70 54547.15 88888.00 2016-10-04 01:17:58.625 278 12644.15 112.72 54547.12 88888.00 2016-10-04 01:17:58.750 278 12644.15 112.70 54547.10 88888.00 2016-10-04 01:17:58.875 278 12644.10 112.70 54547.10 88888.00 2016-10-04 01:17:59.000 278 12644.10 112.67 54547.10 88888.00 2016-10-04 01:17:59.125 278 12644.12 112.70 54547.12 88888.00 2016-10-04 01:17:59.250 278 12644.05 112.70 54547.12 88888.00 2016-10-04 01:17:59.375 278 12644.08 112.70 54547.12 88888.00 2016-10-04 01:17:59.500 278 12644.02 112.70 54547.12 88888.00 2016-10-04 01:17:59.625 278 12644.10 112.72 54547.12 88888.00 2016-10-04 01:17:59.750 278 12644.12 112.72 54547.15 88888.00 2016-10-04 01:17:59.875 278 12644.15 112.67 54547.12 88888.00 2016-10-04 01:18:00.000 278 12644.10 112.67 54547.12 88888.00 2016-10-04 01:18:00.125 278 12644.08 112.67 54547.15 88888.00 2016-10-04 01:18:00.250 278 12644.10 112.70 54547.12 88888.00 2016-10-04 01:18:00.375 278 12644.20 112.67 54547.07 88888.00 2016-10-04 01:18:00.500 278 12644.20 112.65 54547.07 88888.00 2016-10-04 01:18:00.625 278 12644.25 112.65 54547.07 88888.00 2016-10-04 01:18:00.750 278 12644.23 112.65 54547.10 88888.00 2016-10-04 01:18:00.875 278 12644.20 112.62 54547.07 88888.00 2016-10-04 01:18:01.000 278 12644.20 112.60 54547.07 88888.00 2016-10-04 01:18:01.125 278 12644.20 112.60 54547.07 88888.00 2016-10-04 01:18:01.250 278 12644.23 112.58 54547.07 88888.00 2016-10-04 01:18:01.375 278 12644.27 112.60 54547.07 88888.00 2016-10-04 01:18:01.500 278 12644.25 112.62 54547.07 88888.00 2016-10-04 01:18:01.625 278 12644.25 112.62 54547.07 88888.00 2016-10-04 01:18:01.750 278 12644.25 112.58 54547.05 88888.00 2016-10-04 01:18:01.875 278 12644.27 112.62 54547.07 88888.00 2016-10-04 01:18:02.000 278 12644.25 112.60 54547.07 88888.00 2016-10-04 01:18:02.125 278 12644.25 112.60 54547.05 88888.00 2016-10-04 01:18:02.250 278 12644.20 112.55 54547.07 88888.00 2016-10-04 01:18:02.375 278 12644.23 112.58 54547.05 88888.00 2016-10-04 01:18:02.500 278 12644.23 112.60 54547.07 88888.00 2016-10-04 01:18:02.625 278 12644.27 112.58 54547.05 88888.00 2016-10-04 01:18:02.750 278 12644.30 112.55 54547.03 88888.00 2016-10-04 01:18:02.875 278 12644.33 112.58 54547.07 88888.00 2016-10-04 01:18:03.000 278 12644.30 112.58 54547.05 88888.00 2016-10-04 01:18:03.125 278 12644.27 112.58 54547.05 88888.00 2016-10-04 01:18:03.250 278 12644.23 112.55 54547.07 88888.00 2016-10-04 01:18:03.375 278 12644.23 112.58 54547.07 88888.00 2016-10-04 01:18:03.500 278 12644.25 112.58 54547.05 88888.00 2016-10-04 01:18:03.625 278 12644.30 112.55 54547.07 88888.00 2016-10-04 01:18:03.750 278 12644.38 112.50 54547.05 88888.00 2016-10-04 01:18:03.875 278 12644.38 112.53 54547.05 88888.00 2016-10-04 01:18:04.000 278 12644.35 112.55 54547.03 88888.00 2016-10-04 01:18:04.125 278 12644.33 112.58 54547.03 88888.00 2016-10-04 01:18:04.250 278 12644.30 112.55 54547.03 88888.00 2016-10-04 01:18:04.375 278 12644.35 112.58 54547.07 88888.00 2016-10-04 01:18:04.500 278 12644.33 112.55 54547.05 88888.00 2016-10-04 01:18:04.625 278 12644.30 112.55 54547.03 88888.00 2016-10-04 01:18:04.750 278 12644.33 112.55 54547.03 88888.00 2016-10-04 01:18:04.875 278 12644.33 112.53 54547.03 88888.00 2016-10-04 01:18:05.000 278 12644.33 112.53 54547.03 88888.00 2016-10-04 01:18:05.125 278 12644.27 112.50 54547.00 88888.00 2016-10-04 01:18:05.250 278 12644.25 112.50 54547.00 88888.00 2016-10-04 01:18:05.375 278 12644.25 112.53 54547.03 88888.00 2016-10-04 01:18:05.500 278 12644.25 112.50 54547.00 88888.00 2016-10-04 01:18:05.625 278 12644.25 112.47 54546.97 88888.00 2016-10-04 01:18:05.750 278 12644.30 112.47 54547.03 88888.00 2016-10-04 01:18:05.875 278 12644.30 112.45 54547.03 88888.00 2016-10-04 01:18:06.000 278 12644.27 112.47 54547.03 88888.00 2016-10-04 01:18:06.125 278 12644.30 112.53 54547.03 88888.00 2016-10-04 01:18:06.250 278 12644.30 112.47 54547.00 88888.00 2016-10-04 01:18:06.375 278 12644.33 112.45 54546.95 88888.00 2016-10-04 01:18:06.500 278 12644.35 112.45 54546.97 88888.00 2016-10-04 01:18:06.625 278 12644.35 112.47 54546.97 88888.00 2016-10-04 01:18:06.750 278 12644.35 112.47 54546.97 88888.00 2016-10-04 01:18:06.875 278 12644.40 112.50 54546.97 88888.00 2016-10-04 01:18:07.000 278 12644.40 112.45 54546.97 88888.00 2016-10-04 01:18:07.125 278 12644.42 112.47 54547.00 88888.00 2016-10-04 01:18:07.250 278 12644.45 112.50 54547.00 88888.00 2016-10-04 01:18:07.375 278 12644.45 112.47 54546.97 88888.00 2016-10-04 01:18:07.500 278 12644.42 112.47 54546.95 88888.00 2016-10-04 01:18:07.625 278 12644.45 112.42 54546.97 88888.00 2016-10-04 01:18:07.750 278 12644.42 112.47 54546.97 88888.00 2016-10-04 01:18:07.875 278 12644.40 112.50 54547.00 88888.00 2016-10-04 01:18:08.000 278 12644.40 112.47 54546.95 88888.00 2016-10-04 01:18:08.125 278 12644.38 112.47 54546.95 88888.00 2016-10-04 01:18:08.250 278 12644.38 112.45 54546.95 88888.00 2016-10-04 01:18:08.375 278 12644.42 112.47 54546.93 88888.00 2016-10-04 01:18:08.500 278 12644.45 112.50 54546.93 88888.00 2016-10-04 01:18:08.625 278 12644.42 112.50 54546.95 88888.00 2016-10-04 01:18:08.750 278 12644.48 112.47 54546.95 88888.00 2016-10-04 01:18:08.875 278 12644.48 112.45 54546.93 88888.00 2016-10-04 01:18:09.000 278 12644.52 112.50 54546.95 88888.00 2016-10-04 01:18:09.125 278 12644.55 112.50 54546.95 88888.00 2016-10-04 01:18:09.250 278 12644.55 112.47 54546.93 88888.00 2016-10-04 01:18:09.375 278 12644.58 112.45 54546.93 88888.00 2016-10-04 01:18:09.500 278 12644.55 112.47 54546.93 88888.00 2016-10-04 01:18:09.625 278 12644.48 112.45 54546.93 88888.00 2016-10-04 01:18:09.750 278 12644.48 112.45 54546.90 88888.00 2016-10-04 01:18:09.875 278 12644.50 112.45 54546.88 88888.00 2016-10-04 01:18:10.000 278 12644.50 112.47 54546.90 88888.00 2016-10-04 01:18:10.125 278 12644.55 112.47 54546.90 88888.00 2016-10-04 01:18:10.250 278 12644.48 112.47 54546.93 88888.00 2016-10-04 01:18:10.375 278 12644.55 112.45 54546.93 88888.00 2016-10-04 01:18:10.500 278 12644.60 112.42 54546.85 88888.00 2016-10-04 01:18:10.625 278 12644.60 112.45 54546.88 88888.00 2016-10-04 01:18:10.750 278 12644.60 112.47 54546.85 88888.00 2016-10-04 01:18:10.875 278 12644.60 112.47 54546.88 88888.00 2016-10-04 01:18:11.000 278 12644.70 112.47 54546.88 88888.00 2016-10-04 01:18:11.125 278 12644.65 112.47 54546.88 88888.00 2016-10-04 01:18:11.250 278 12644.55 112.45 54546.90 88888.00 2016-10-04 01:18:11.375 278 12644.58 112.50 54546.88 88888.00 2016-10-04 01:18:11.500 278 12644.60 112.50 54546.88 88888.00 2016-10-04 01:18:11.625 278 12644.60 112.45 54546.85 88888.00 2016-10-04 01:18:11.750 278 12644.70 112.47 54546.85 88888.00 2016-10-04 01:18:11.875 278 12644.77 112.50 54546.88 88888.00 2016-10-04 01:18:12.000 278 12644.77 112.47 54546.85 88888.00 2016-10-04 01:18:12.125 278 12644.73 112.47 54546.88 88888.00 2016-10-04 01:18:12.250 278 12644.73 112.47 54546.82 88888.00 2016-10-04 01:18:12.375 278 12644.77 112.50 54546.88 88888.00 2016-10-04 01:18:12.500 278 12644.80 112.47 54546.85 88888.00 2016-10-04 01:18:12.625 278 12644.80 112.47 54546.82 88888.00 2016-10-04 01:18:12.750 278 12644.83 112.47 54546.82 88888.00 2016-10-04 01:18:12.875 278 12644.80 112.47 54546.82 88888.00 2016-10-04 01:18:13.000 278 12644.83 112.45 54546.80 88888.00 2016-10-04 01:18:13.125 278 12644.80 112.45 54546.82 88888.00 2016-10-04 01:18:13.250 278 12644.75 112.42 54546.82 88888.00 2016-10-04 01:18:13.375 278 12644.77 112.45 54546.80 88888.00 2016-10-04 01:18:13.500 278 12644.77 112.47 54546.80 88888.00 2016-10-04 01:18:13.625 278 12644.80 112.47 54546.82 88888.00 2016-10-04 01:18:13.750 278 12644.77 112.47 54546.80 88888.00 2016-10-04 01:18:13.875 278 12644.80 112.45 54546.78 88888.00 2016-10-04 01:18:14.000 278 12644.88 112.42 54546.75 88888.00 2016-10-04 01:18:14.125 278 12644.92 112.40 54546.75 88888.00 2016-10-04 01:18:14.250 278 12644.90 112.42 54546.75 88888.00 2016-10-04 01:18:14.375 278 12644.98 112.40 54546.75 88888.00 2016-10-04 01:18:14.500 278 12644.98 112.38 54546.78 88888.00 2016-10-04 01:18:14.625 278 12644.92 112.38 54546.75 88888.00 2016-10-04 01:18:14.750 278 12644.88 112.40 54546.70 88888.00 2016-10-04 01:18:14.875 278 12644.95 112.40 54546.75 88888.00 2016-10-04 01:18:15.000 278 12645.00 112.38 54546.72 88888.00 2016-10-04 01:18:15.125 278 12645.08 112.35 54546.75 88888.00 2016-10-04 01:18:15.250 278 12645.00 112.38 54546.78 88888.00 2016-10-04 01:18:15.375 278 12645.00 112.38 54546.75 88888.00 2016-10-04 01:18:15.500 278 12645.08 112.35 54546.72 88888.00 2016-10-04 01:18:15.625 278 12645.08 112.35 54546.72 88888.00 2016-10-04 01:18:15.750 278 12645.10 112.35 54546.70 88888.00 2016-10-04 01:18:15.875 278 12645.10 112.38 54546.70 88888.00 2016-10-04 01:18:16.000 278 12645.12 112.38 54546.68 88888.00 2016-10-04 01:18:16.125 278 12645.08 112.38 54546.68 88888.00 2016-10-04 01:18:16.250 278 12645.10 112.38 54546.70 88888.00 2016-10-04 01:18:16.375 278 12645.15 112.38 54546.65 88888.00 2016-10-04 01:18:16.500 278 12645.15 112.38 54546.65 88888.00 2016-10-04 01:18:16.625 278 12645.17 112.33 54546.65 88888.00 2016-10-04 01:18:16.750 278 12645.20 112.30 54546.65 88888.00 2016-10-04 01:18:16.875 278 12645.20 112.33 54546.65 88888.00 2016-10-04 01:18:17.000 278 12645.17 112.28 54546.65 88888.00 2016-10-04 01:18:17.125 278 12645.25 112.28 54546.68 88888.00 2016-10-04 01:18:17.250 278 12645.30 112.25 54546.70 88888.00 2016-10-04 01:18:17.375 278 12645.30 112.30 54546.68 88888.00 2016-10-04 01:18:17.500 278 12645.35 112.30 54546.68 88888.00 2016-10-04 01:18:17.625 278 12645.35 112.30 54546.65 88888.00 2016-10-04 01:18:17.750 278 12645.42 112.30 54546.68 88888.00 2016-10-04 01:18:17.875 278 12645.40 112.28 54546.65 88888.00 2016-10-04 01:18:18.000 278 12645.40 112.22 54546.60 88888.00 2016-10-04 01:18:18.125 278 12645.42 112.22 54546.62 88888.00 2016-10-04 01:18:18.250 278 12645.45 112.25 54546.65 88888.00 2016-10-04 01:18:18.375 278 12645.48 112.25 54546.60 88888.00 2016-10-04 01:18:18.500 278 12645.48 112.25 54546.62 88888.00 2016-10-04 01:18:18.625 278 12645.42 112.28 54546.60 88888.00 2016-10-04 01:18:18.750 278 12645.40 112.25 54546.60 88888.00 2016-10-04 01:18:18.875 278 12645.45 112.25 54546.60 88888.00 2016-10-04 01:18:19.000 278 12645.50 112.25 54546.60 88888.00 2016-10-04 01:18:19.125 278 12645.52 112.22 54546.62 88888.00 2016-10-04 01:18:19.250 278 12645.50 112.25 54546.57 88888.00 2016-10-04 01:18:19.375 278 12645.52 112.22 54546.57 88888.00 2016-10-04 01:18:19.500 278 12645.52 112.22 54546.57 88888.00 2016-10-04 01:18:19.625 278 12645.55 112.22 54546.57 88888.00 2016-10-04 01:18:19.750 278 12645.55 112.20 54546.57 88888.00 2016-10-04 01:18:19.875 278 12645.60 112.17 54546.55 88888.00 2016-10-04 01:18:20.000 278 12645.60 112.17 54546.53 88888.00 2016-10-04 01:18:20.125 278 12645.58 112.20 54546.53 88888.00 2016-10-04 01:18:20.250 278 12645.62 112.20 54546.55 88888.00 2016-10-04 01:18:20.375 278 12645.65 112.22 54546.57 88888.00 2016-10-04 01:18:20.500 278 12645.70 112.20 54546.57 88888.00 2016-10-04 01:18:20.625 278 12645.73 112.17 54546.55 88888.00 2016-10-04 01:18:20.750 278 12645.77 112.17 54546.55 88888.00 2016-10-04 01:18:20.875 278 12645.80 112.17 54546.55 88888.00 2016-10-04 01:18:21.000 278 12645.80 112.17 54546.55 88888.00 2016-10-04 01:18:21.125 278 12645.75 112.15 54546.57 88888.00 2016-10-04 01:18:21.250 278 12645.77 112.12 54546.55 88888.00 2016-10-04 01:18:21.375 278 12645.85 112.15 54546.53 88888.00 2016-10-04 01:18:21.500 278 12645.85 112.15 54546.53 88888.00 2016-10-04 01:18:21.625 278 12645.85 112.15 54546.53 88888.00 2016-10-04 01:18:21.750 278 12645.77 112.12 54546.55 88888.00 2016-10-04 01:18:21.875 278 12645.80 112.15 54546.55 88888.00 2016-10-04 01:18:22.000 278 12645.85 112.15 54546.53 88888.00 2016-10-04 01:18:22.125 278 12645.85 112.17 54546.53 88888.00 2016-10-04 01:18:22.250 278 12645.83 112.12 54546.53 88888.00 2016-10-04 01:18:22.375 278 12645.85 112.10 54546.50 88888.00 2016-10-04 01:18:22.500 278 12645.85 112.12 54546.50 88888.00 2016-10-04 01:18:22.625 278 12645.90 112.10 54546.50 88888.00 2016-10-04 01:18:22.750 278 12646.05 112.12 54546.53 88888.00 2016-10-04 01:18:22.875 278 12646.10 112.12 54546.47 88888.00 2016-10-04 01:18:23.000 278 12646.02 112.15 54546.45 88888.00 2016-10-04 01:18:23.125 278 12645.95 112.12 54546.45 88888.00 2016-10-04 01:18:23.250 278 12645.92 112.10 54546.45 88888.00 2016-10-04 01:18:23.375 278 12646.00 112.12 54546.45 88888.00 2016-10-04 01:18:23.500 278 12646.02 112.12 54546.45 88888.00 2016-10-04 01:18:23.625 278 12646.00 112.08 54546.43 88888.00 2016-10-04 01:18:23.750 278 12646.00 112.05 54546.45 88888.00 2016-10-04 01:18:23.875 278 12645.98 112.05 54546.45 88888.00 2016-10-04 01:18:24.000 278 12646.00 112.05 54546.43 88888.00 2016-10-04 01:18:24.125 278 12646.08 112.03 54546.43 88888.00 2016-10-04 01:18:24.250 278 12646.10 112.03 54546.40 88888.00 2016-10-04 01:18:24.375 278 12646.15 112.05 54546.45 88888.00 2016-10-04 01:18:24.500 278 12646.10 112.05 54546.43 88888.00 2016-10-04 01:18:24.625 278 12646.10 112.05 54546.43 88888.00 2016-10-04 01:18:24.750 278 12646.10 112.05 54546.43 88888.00 2016-10-04 01:18:24.875 278 12646.12 112.03 54546.43 88888.00 2016-10-04 01:18:25.000 278 12646.12 112.00 54546.40 88888.00 2016-10-04 01:18:25.125 278 12646.20 112.03 54546.43 88888.00 2016-10-04 01:18:25.250 278 12646.27 112.00 54546.43 88888.00 2016-10-04 01:18:25.375 278 12646.30 111.97 54546.40 88888.00 2016-10-04 01:18:25.500 278 12646.27 112.00 54546.40 88888.00 2016-10-04 01:18:25.625 278 12646.20 112.03 54546.40 88888.00 2016-10-04 01:18:25.750 278 12646.23 112.03 54546.43 88888.00 2016-10-04 01:18:25.875 278 12646.20 112.00 54546.40 88888.00 2016-10-04 01:18:26.000 278 12646.23 111.97 54546.40 88888.00 2016-10-04 01:18:26.125 278 12646.30 112.00 54546.40 88888.00 2016-10-04 01:18:26.250 278 12646.35 111.97 54546.40 88888.00 2016-10-04 01:18:26.375 278 12646.40 111.97 54546.40 88888.00 2016-10-04 01:18:26.500 278 12646.40 111.95 54546.38 88888.00 2016-10-04 01:18:26.625 278 12646.40 111.95 54546.38 88888.00 2016-10-04 01:18:26.750 278 12646.42 111.95 54546.40 88888.00 2016-10-04 01:18:26.875 278 12646.40 111.95 54546.40 88888.00 2016-10-04 01:18:27.000 278 12646.40 111.95 54546.38 88888.00 2016-10-04 01:18:27.125 278 12646.38 111.92 54546.38 88888.00 2016-10-04 01:18:27.250 278 12646.35 111.90 54546.38 88888.00 2016-10-04 01:18:27.375 278 12646.40 111.90 54546.40 88888.00 2016-10-04 01:18:27.500 278 12646.40 111.92 54546.40 88888.00 2016-10-04 01:18:27.625 278 12646.45 111.90 54546.38 88888.00 2016-10-04 01:18:27.750 278 12646.48 111.92 54546.38 88888.00 2016-10-04 01:18:27.875 278 12646.48 111.90 54546.35 88888.00 2016-10-04 01:18:28.000 278 12646.45 111.90 54546.32 88888.00 2016-10-04 01:18:28.125 278 12646.45 111.88 54546.35 88888.00 2016-10-04 01:18:28.250 278 12646.48 111.83 54546.32 88888.00 2016-10-04 01:18:28.375 278 12646.50 111.85 54546.35 88888.00 2016-10-04 01:18:28.500 278 12646.52 111.85 54546.32 88888.00 2016-10-04 01:18:28.625 278 12646.55 111.85 54546.35 88888.00 2016-10-04 01:18:28.750 278 12646.55 111.83 54546.32 88888.00 2016-10-04 01:18:28.875 278 12646.55 111.85 54546.32 88888.00 2016-10-04 01:18:29.000 278 12646.60 111.83 54546.32 88888.00 2016-10-04 01:18:29.125 278 12646.67 111.88 54546.32 88888.00 2016-10-04 01:18:29.250 278 12646.60 111.83 54546.35 88888.00 2016-10-04 01:18:29.375 278 12646.65 111.85 54546.32 88888.00 2016-10-04 01:18:29.500 278 12646.70 111.83 54546.35 88888.00 2016-10-04 01:18:29.625 278 12646.67 111.80 54546.35 88888.00 2016-10-04 01:18:29.750 278 12646.70 111.80 54546.30 88888.00 2016-10-04 01:18:29.875 278 12646.73 111.80 54546.30 88888.00 2016-10-04 01:18:30.000 278 12646.73 111.83 54546.30 88888.00 2016-10-04 01:18:30.125 278 12646.80 111.83 54546.30 88888.00 2016-10-04 01:18:30.250 278 12646.75 111.75 54546.32 88888.00 2016-10-04 01:18:30.375 278 12646.83 111.78 54546.32 88888.00 2016-10-04 01:18:30.500 278 12646.88 111.78 54546.32 88888.00 2016-10-04 01:18:30.625 278 12646.88 111.75 54546.32 88888.00 2016-10-04 01:18:30.750 278 12646.85 111.75 54546.28 88888.00 2016-10-04 01:18:30.875 278 12646.85 111.75 54546.28 88888.00 2016-10-04 01:18:31.000 278 12646.85 111.72 54546.28 88888.00 2016-10-04 01:18:31.125 278 12646.80 111.70 54546.28 88888.00 2016-10-04 01:18:31.250 278 12646.77 111.70 54546.30 88888.00 2016-10-04 01:18:31.375 278 12646.88 111.70 54546.30 88888.00 2016-10-04 01:18:31.500 278 12646.90 111.65 54546.28 88888.00 2016-10-04 01:18:31.625 278 12646.92 111.65 54546.30 88888.00 2016-10-04 01:18:31.750 278 12647.00 111.70 54546.30 88888.00 2016-10-04 01:18:31.875 278 12647.00 111.67 54546.30 88888.00 2016-10-04 01:18:32.000 278 12646.95 111.65 54546.30 88888.00 2016-10-04 01:18:32.125 278 12646.92 111.62 54546.32 88888.00 2016-10-04 01:18:32.250 278 12646.95 111.62 54546.30 88888.00 2016-10-04 01:18:32.375 278 12647.00 111.62 54546.28 88888.00 2016-10-04 01:18:32.500 278 12647.02 111.60 54546.25 88888.00 2016-10-04 01:18:32.625 278 12647.05 111.60 54546.25 88888.00 2016-10-04 01:18:32.750 278 12647.02 111.60 54546.25 88888.00 2016-10-04 01:18:32.875 278 12647.00 111.60 54546.25 88888.00 2016-10-04 01:18:33.000 278 12647.02 111.62 54546.22 88888.00 2016-10-04 01:18:33.125 278 12647.08 111.62 54546.25 88888.00 2016-10-04 01:18:33.250 278 12647.00 111.60 54546.25 88888.00 2016-10-04 01:18:33.375 278 12647.02 111.60 54546.28 88888.00 2016-10-04 01:18:33.500 278 12647.08 111.60 54546.25 88888.00 2016-10-04 01:18:33.625 278 12647.10 111.55 54546.25 88888.00 2016-10-04 01:18:33.750 278 12647.15 111.58 54546.25 88888.00 2016-10-04 01:18:33.875 278 12647.23 111.60 54546.25 88888.00 2016-10-04 01:18:34.000 278 12647.25 111.58 54546.25 88888.00 2016-10-04 01:18:34.125 278 12647.25 111.58 54546.25 88888.00 2016-10-04 01:18:34.250 278 12647.23 111.58 54546.25 88888.00 2016-10-04 01:18:34.375 278 12647.27 111.55 54546.25 88888.00 2016-10-04 01:18:34.500 278 12647.27 111.58 54546.28 88888.00 2016-10-04 01:18:34.625 278 12647.23 111.55 54546.25 88888.00 2016-10-04 01:18:34.750 278 12647.27 111.53 54546.25 88888.00 2016-10-04 01:18:34.875 278 12647.38 111.55 54546.22 88888.00 2016-10-04 01:18:35.000 278 12647.45 111.53 54546.20 88888.00 2016-10-04 01:18:35.125 278 12647.40 111.50 54546.22 88888.00 2016-10-04 01:18:35.250 278 12647.40 111.50 54546.22 88888.00 2016-10-04 01:18:35.375 278 12647.48 111.50 54546.20 88888.00 2016-10-04 01:18:35.500 278 12647.50 111.47 54546.20 88888.00 2016-10-04 01:18:35.625 278 12647.48 111.47 54546.18 88888.00 2016-10-04 01:18:35.750 278 12647.45 111.45 54546.18 88888.00 2016-10-04 01:18:35.875 278 12647.42 111.47 54546.20 88888.00 2016-10-04 01:18:36.000 278 12647.50 111.47 54546.20 88888.00 2016-10-04 01:18:36.125 278 12647.55 111.47 54546.20 88888.00 2016-10-04 01:18:36.250 278 12647.50 111.45 54546.20 88888.00 2016-10-04 01:18:36.375 278 12647.52 111.47 54546.18 88888.00 2016-10-04 01:18:36.500 278 12647.52 111.45 54546.15 88888.00 2016-10-04 01:18:36.625 278 12647.58 111.45 54546.18 88888.00 2016-10-04 01:18:36.750 278 12647.60 111.42 54546.18 88888.00 2016-10-04 01:18:36.875 278 12647.65 111.42 54546.15 88888.00 2016-10-04 01:18:37.000 278 12647.73 111.42 54546.15 88888.00 2016-10-04 01:18:37.125 278 12647.73 111.40 54546.18 88888.00 2016-10-04 01:18:37.250 278 12647.67 111.40 54546.15 88888.00 2016-10-04 01:18:37.375 278 12647.70 111.38 54546.18 88888.00 2016-10-04 01:18:37.500 278 12647.73 111.38 54546.18 88888.00 2016-10-04 01:18:37.625 278 12647.75 111.40 54546.18 88888.00 2016-10-04 01:18:37.750 278 12647.70 111.40 54546.12 88888.00 2016-10-04 01:18:37.875 278 12647.65 111.35 54546.12 88888.00 2016-10-04 01:18:38.000 278 12647.67 111.35 54546.10 88888.00 2016-10-04 01:18:38.125 278 12647.73 111.35 54546.12 88888.00 2016-10-04 01:18:38.250 278 12647.73 111.35 54546.10 88888.00 2016-10-04 01:18:38.375 278 12647.77 111.35 54546.12 88888.00 2016-10-04 01:18:38.500 278 12647.75 111.30 54546.10 88888.00 2016-10-04 01:18:38.625 278 12647.73 111.30 54546.10 88888.00 2016-10-04 01:18:38.750 278 12647.80 111.28 54546.10 88888.00 2016-10-04 01:18:38.875 278 12647.85 111.28 54546.10 88888.00 2016-10-04 01:18:39.000 278 12647.88 111.28 54546.07 88888.00 2016-10-04 01:18:39.125 278 12647.77 111.25 54546.10 88888.00 2016-10-04 01:18:39.250 278 12647.77 111.28 54546.12 88888.00 2016-10-04 01:18:39.375 278 12647.90 111.28 54546.12 88888.00 2016-10-04 01:18:39.500 278 12647.98 111.25 54546.12 88888.00 2016-10-04 01:18:39.625 278 12647.92 111.22 54546.12 88888.00 2016-10-04 01:18:39.750 278 12647.92 111.25 54546.12 88888.00 2016-10-04 01:18:39.875 278 12647.95 111.22 54546.10 88888.00 2016-10-04 01:18:40.000 278 12647.95 111.22 54546.12 88888.00 2016-10-04 01:18:40.125 278 12647.95 111.22 54546.12 88888.00 2016-10-04 01:18:40.250 278 12647.98 111.20 54546.15 88888.00 2016-10-04 01:18:40.375 278 12648.00 111.20 54546.12 88888.00 2016-10-04 01:18:40.500 278 12648.00 111.17 54546.15 88888.00 2016-10-04 01:18:40.625 278 12648.00 111.17 54546.12 88888.00 2016-10-04 01:18:40.750 278 12648.00 111.17 54546.10 88888.00 2016-10-04 01:18:40.875 278 12648.05 111.17 54546.12 88888.00 2016-10-04 01:18:41.000 278 12648.08 111.15 54546.10 88888.00 2016-10-04 01:18:41.125 278 12648.12 111.15 54546.10 88888.00 2016-10-04 01:18:41.250 278 12648.12 111.12 54546.10 88888.00 2016-10-04 01:18:41.375 278 12648.08 111.12 54546.10 88888.00 2016-10-04 01:18:41.500 278 12648.08 111.12 54546.10 88888.00 2016-10-04 01:18:41.625 278 12648.12 111.15 54546.12 88888.00 2016-10-04 01:18:41.750 278 12648.12 111.12 54546.07 88888.00 2016-10-04 01:18:41.875 278 12648.15 111.12 54546.05 88888.00 2016-10-04 01:18:42.000 278 12648.10 111.15 54546.07 88888.00 2016-10-04 01:18:42.125 278 12648.12 111.15 54546.07 88888.00 2016-10-04 01:18:42.250 278 12648.20 111.12 54546.10 88888.00 2016-10-04 01:18:42.375 278 12648.30 111.12 54546.07 88888.00 2016-10-04 01:18:42.500 278 12648.30 111.12 54546.07 88888.00 2016-10-04 01:18:42.625 278 12648.30 111.12 54546.07 88888.00 2016-10-04 01:18:42.750 278 12648.33 111.12 54546.07 88888.00 2016-10-04 01:18:42.875 278 12648.35 111.15 54546.07 88888.00 2016-10-04 01:18:43.000 278 12648.35 111.12 54546.05 88888.00 2016-10-04 01:18:43.125 278 12648.35 111.12 54546.07 88888.00 2016-10-04 01:18:43.250 278 12648.38 111.08 54546.05 88888.00 2016-10-04 01:18:43.375 278 12648.42 111.12 54546.07 88888.00 2016-10-04 01:18:43.500 278 12648.45 111.12 54546.07 88888.00 2016-10-04 01:18:43.625 278 12648.48 111.10 54546.07 88888.00 2016-10-04 01:18:43.750 278 12648.45 111.08 54546.05 88888.00 2016-10-04 01:18:43.875 278 12648.48 111.03 54546.05 88888.00 2016-10-04 01:18:44.000 278 12648.55 111.08 54546.05 88888.00 2016-10-04 01:18:44.125 278 12648.50 111.08 54546.07 88888.00 2016-10-04 01:18:44.250 278 12648.52 111.05 54546.10 88888.00 2016-10-04 01:18:44.375 278 12648.62 111.05 54546.07 88888.00 2016-10-04 01:18:44.500 278 12648.62 111.08 54546.05 88888.00 2016-10-04 01:18:44.625 278 12648.60 111.08 54546.05 88888.00 2016-10-04 01:18:44.750 278 12648.58 111.08 54546.05 88888.00 2016-10-04 01:18:44.875 278 12648.58 111.05 54546.05 88888.00 2016-10-04 01:18:45.000 278 12648.67 111.08 54546.07 88888.00 2016-10-04 01:18:45.125 278 12648.67 111.08 54546.07 88888.00 2016-10-04 01:18:45.250 278 12648.65 111.03 54546.07 88888.00 2016-10-04 01:18:45.375 278 12648.67 111.08 54546.07 88888.00 2016-10-04 01:18:45.500 278 12648.67 111.05 54546.05 88888.00 2016-10-04 01:18:45.625 278 12648.65 111.03 54546.00 88888.00 2016-10-04 01:18:45.750 278 12648.70 111.00 54546.00 88888.00 2016-10-04 01:18:45.875 278 12648.77 111.00 54546.03 88888.00 2016-10-04 01:18:46.000 278 12648.77 111.03 54546.03 88888.00 2016-10-04 01:18:46.125 278 12648.77 111.00 54546.03 88888.00 2016-10-04 01:18:46.250 278 12648.75 110.97 54546.03 88888.00 2016-10-04 01:18:46.375 278 12648.77 110.97 54546.03 88888.00 2016-10-04 01:18:46.500 278 12648.75 110.97 54546.03 88888.00 2016-10-04 01:18:46.625 278 12648.75 110.97 54546.03 88888.00 2016-10-04 01:18:46.750 278 12648.77 110.97 54546.03 88888.00 2016-10-04 01:18:46.875 278 12648.83 110.97 54546.03 88888.00 2016-10-04 01:18:47.000 278 12648.88 110.95 54546.00 88888.00 2016-10-04 01:18:47.125 278 12648.85 110.97 54546.00 88888.00 2016-10-04 01:18:47.250 278 12648.83 110.95 54546.03 88888.00 2016-10-04 01:18:47.375 278 12648.90 110.92 54546.03 88888.00 2016-10-04 01:18:47.500 278 12648.92 110.92 54546.03 88888.00 2016-10-04 01:18:47.625 278 12648.98 110.95 54546.03 88888.00 2016-10-04 01:18:47.750 278 12649.02 110.95 54546.00 88888.00 2016-10-04 01:18:47.875 278 12648.98 110.92 54546.00 88888.00 2016-10-04 01:18:48.000 278 12648.92 110.95 54546.00 88888.00 2016-10-04 01:18:48.125 278 12648.92 110.95 54546.00 88888.00 2016-10-04 01:18:48.250 278 12648.98 110.95 54546.00 88888.00 2016-10-04 01:18:48.375 278 12649.02 110.95 54545.97 88888.00 2016-10-04 01:18:48.500 278 12649.05 110.92 54545.97 88888.00 2016-10-04 01:18:48.625 278 12649.05 110.90 54546.00 88888.00 2016-10-04 01:18:48.750 278 12649.02 110.90 54546.00 88888.00 2016-10-04 01:18:48.875 278 12649.02 110.88 54546.00 88888.00 2016-10-04 01:18:49.000 278 12649.05 110.88 54545.97 88888.00 2016-10-04 01:18:49.125 278 12649.08 110.85 54545.97 88888.00 2016-10-04 01:18:49.250 278 12649.05 110.83 54546.03 88888.00 2016-10-04 01:18:49.375 278 12649.08 110.83 54546.00 88888.00 2016-10-04 01:18:49.500 278 12649.00 110.83 54545.97 88888.00 2016-10-04 01:18:49.625 278 12648.98 110.83 54545.97 88888.00 2016-10-04 01:18:49.750 278 12649.05 110.85 54546.00 88888.00 2016-10-04 01:18:49.875 278 12649.02 110.85 54546.00 88888.00 2016-10-04 01:18:50.000 278 12649.05 110.83 54546.00 88888.00 2016-10-04 01:18:50.125 278 12649.15 110.78 54546.00 88888.00 2016-10-04 01:18:50.250 278 12649.17 110.80 54546.00 88888.00 2016-10-04 01:18:50.375 278 12649.20 110.83 54546.00 88888.00 2016-10-04 01:18:50.500 278 12649.20 110.83 54546.03 88888.00 2016-10-04 01:18:50.625 278 12649.17 110.80 54546.03 88888.00 2016-10-04 01:18:50.750 278 12649.15 110.78 54546.00 88888.00 2016-10-04 01:18:50.875 278 12649.23 110.78 54546.00 88888.00 2016-10-04 01:18:51.000 278 12649.25 110.78 54546.03 88888.00 2016-10-04 01:18:51.125 278 12649.23 110.78 54546.03 88888.00 2016-10-04 01:18:51.250 278 12649.20 110.72 54546.03 88888.00 2016-10-04 01:18:51.375 278 12649.20 110.75 54546.03 88888.00 2016-10-04 01:18:51.500 278 12649.17 110.75 54546.03 88888.00 2016-10-04 01:18:51.625 278 12649.17 110.75 54546.00 88888.00 2016-10-04 01:18:51.750 278 12649.25 110.75 54546.03 88888.00 2016-10-04 01:18:51.875 278 12649.23 110.72 54546.03 88888.00 2016-10-04 01:18:52.000 278 12649.25 110.70 54545.97 88888.00 2016-10-04 01:18:52.125 278 12649.30 110.70 54546.03 88888.00 2016-10-04 01:18:52.250 278 12649.30 110.67 54546.03 88888.00 2016-10-04 01:18:52.375 278 12649.33 110.70 54546.05 88888.00 2016-10-04 01:18:52.500 278 12649.25 110.67 54546.05 88888.00 2016-10-04 01:18:52.625 278 12649.23 110.67 54546.03 88888.00 2016-10-04 01:18:52.750 278 12649.23 110.67 54546.03 88888.00 2016-10-04 01:18:52.875 278 12649.23 110.65 54546.03 88888.00 2016-10-04 01:18:53.000 278 12649.25 110.65 54546.03 88888.00 2016-10-04 01:18:53.125 278 12649.27 110.60 54546.03 88888.00 2016-10-04 01:18:53.250 278 12649.27 110.58 54546.05 88888.00 2016-10-04 01:18:53.375 278 12649.33 110.62 54546.07 88888.00 2016-10-04 01:18:53.500 278 12649.30 110.60 54546.05 88888.00 2016-10-04 01:18:53.625 278 12649.30 110.58 54546.07 88888.00 2016-10-04 01:18:53.750 278 12649.35 110.60 54546.05 88888.00 2016-10-04 01:18:53.875 278 12649.38 110.60 54546.05 88888.00 2016-10-04 01:18:54.000 278 12649.45 110.58 54546.07 88888.00 2016-10-04 01:18:54.125 278 12649.45 110.58 54546.05 88888.00 2016-10-04 01:18:54.250 278 12649.38 110.53 54546.05 88888.00 2016-10-04 01:18:54.375 278 12649.45 110.50 54546.05 88888.00 2016-10-04 01:18:54.500 278 12649.52 110.53 54546.05 88888.00 2016-10-04 01:18:54.625 278 12649.55 110.53 54546.05 88888.00 2016-10-04 01:18:54.750 278 12649.52 110.47 54546.05 88888.00 2016-10-04 01:18:54.875 278 12649.48 110.47 54546.07 88888.00 2016-10-04 01:18:55.000 278 12649.52 110.47 54546.05 88888.00 2016-10-04 01:18:55.125 278 12649.60 110.47 54546.03 88888.00 2016-10-04 01:18:55.250 278 12649.52 110.40 54546.03 88888.00 2016-10-04 01:18:55.375 278 12649.52 110.40 54546.00 88888.00 2016-10-04 01:18:55.500 278 12649.52 110.40 54546.05 88888.00 2016-10-04 01:18:55.625 278 12649.55 110.40 54546.05 88888.00 2016-10-04 01:18:55.750 278 12649.50 110.38 54546.05 88888.00 2016-10-04 01:18:55.875 278 12649.50 110.38 54546.05 88888.00 2016-10-04 01:18:56.000 278 12649.52 110.38 54546.05 88888.00 2016-10-04 01:18:56.125 278 12649.52 110.35 54546.05 88888.00 2016-10-04 01:18:56.250 278 12649.50 110.30 54546.05 88888.00 2016-10-04 01:18:56.375 278 12649.60 110.30 54546.05 88888.00 2016-10-04 01:18:56.500 278 12649.58 110.33 54546.03 88888.00 2016-10-04 01:18:56.625 278 12649.60 110.30 54546.05 88888.00 2016-10-04 01:18:56.750 278 12649.58 110.28 54546.03 88888.00 2016-10-04 01:18:56.875 278 12649.52 110.25 54546.05 88888.00 2016-10-04 01:18:57.000 278 12649.50 110.25 54546.05 88888.00 2016-10-04 01:18:57.125 278 12649.52 110.25 54546.07 88888.00 2016-10-04 01:18:57.250 278 12649.52 110.20 54546.10 88888.00 2016-10-04 01:18:57.375 278 12649.55 110.20 54546.07 88888.00 2016-10-04 01:18:57.500 278 12649.58 110.20 54546.05 88888.00 2016-10-04 01:18:57.625 278 12649.60 110.17 54546.05 88888.00 2016-10-04 01:18:57.750 278 12649.58 110.17 54546.07 88888.00 2016-10-04 01:18:57.875 278 12649.60 110.15 54546.07 88888.00 2016-10-04 01:18:58.000 278 12649.65 110.17 54546.07 88888.00 2016-10-04 01:18:58.125 278 12649.67 110.17 54546.07 88888.00 2016-10-04 01:18:58.250 278 12649.60 110.10 54546.07 88888.00 2016-10-04 01:18:58.375 278 12649.62 110.10 54546.07 88888.00 2016-10-04 01:18:58.500 278 12649.58 110.10 54546.10 88888.00 2016-10-04 01:18:58.625 278 12649.55 110.10 54546.10 88888.00 2016-10-04 01:18:58.750 278 12649.58 110.10 54546.10 88888.00 2016-10-04 01:18:58.875 278 12649.60 110.12 54546.10 88888.00 2016-10-04 01:18:59.000 278 12649.58 110.08 54546.07 88888.00 2016-10-04 01:18:59.125 278 12649.58 110.08 54546.07 88888.00 2016-10-04 01:18:59.250 278 12649.58 110.05 54546.10 88888.00 2016-10-04 01:18:59.375 278 12649.58 110.05 54546.10 88888.00 2016-10-04 01:18:59.500 278 12649.52 110.03 54546.07 88888.00 2016-10-04 01:18:59.625 278 12649.60 110.03 54546.07 88888.00 2016-10-04 01:18:59.750 278 12649.65 110.03 54546.10 88888.00 2016-10-04 01:18:59.875 278 12649.65 110.00 54546.10 88888.00 2016-10-04 01:19:00.000 278 12649.60 109.97 54546.07 88888.00 2016-10-04 01:19:00.125 278 12649.58 109.95 54546.07 88888.00 2016-10-04 01:19:00.250 278 12649.58 109.92 54546.07 88888.00 2016-10-04 01:19:00.375 278 12649.62 109.92 54546.07 88888.00 2016-10-04 01:19:00.500 278 12649.60 109.92 54546.10 88888.00 2016-10-04 01:19:00.625 278 12649.65 109.92 54546.10 88888.00 2016-10-04 01:19:00.750 278 12649.65 109.88 54546.07 88888.00 2016-10-04 01:19:00.875 278 12649.62 109.83 54546.05 88888.00 2016-10-04 01:19:01.000 278 12649.65 109.83 54546.05 88888.00 2016-10-04 01:19:01.125 278 12649.67 109.88 54546.10 88888.00 2016-10-04 01:19:01.250 278 12649.67 109.90 54546.12 88888.00 2016-10-04 01:19:01.375 278 12649.75 109.88 54546.15 88888.00 2016-10-04 01:19:01.500 278 12649.80 109.85 54546.12 88888.00 2016-10-04 01:19:01.625 278 12649.75 109.83 54546.15 88888.00 2016-10-04 01:19:01.750 278 12649.67 109.85 54546.15 88888.00 2016-10-04 01:19:01.875 278 12649.67 109.80 54546.10 88888.00 2016-10-04 01:19:02.000 278 12649.67 109.78 54546.07 88888.00 2016-10-04 01:19:02.125 278 12649.70 109.78 54546.12 88888.00 2016-10-04 01:19:02.250 278 12649.67 109.78 54546.15 88888.00 2016-10-04 01:19:02.375 278 12649.67 109.75 54546.10 88888.00 2016-10-04 01:19:02.500 278 12649.67 109.72 54546.10 88888.00 2016-10-04 01:19:02.625 278 12649.65 109.72 54546.10 88888.00 2016-10-04 01:19:02.750 278 12649.62 109.70 54546.10 88888.00 2016-10-04 01:19:02.875 278 12649.62 109.72 54546.12 88888.00 2016-10-04 01:19:03.000 278 12649.67 109.70 54546.10 88888.00 2016-10-04 01:19:03.125 278 12649.75 109.67 54546.12 88888.00 2016-10-04 01:19:03.250 278 12649.77 109.65 54546.15 88888.00 2016-10-04 01:19:03.375 278 12649.77 109.67 54546.15 88888.00 2016-10-04 01:19:03.500 278 12649.73 109.67 54546.15 88888.00 2016-10-04 01:19:03.625 278 12649.70 109.65 54546.12 88888.00 2016-10-04 01:19:03.750 278 12649.65 109.62 54546.15 88888.00 2016-10-04 01:19:03.875 278 12649.62 109.60 54546.18 88888.00 2016-10-04 01:19:04.000 278 12649.67 109.58 54546.18 88888.00 2016-10-04 01:19:04.125 278 12649.75 109.58 54546.15 88888.00 2016-10-04 01:19:04.250 278 12649.77 109.60 54546.18 88888.00 2016-10-04 01:19:04.375 278 12649.75 109.58 54546.15 88888.00 2016-10-04 01:19:04.500 278 12649.70 109.55 54546.15 88888.00 2016-10-04 01:19:04.625 278 12649.70 109.53 54546.12 88888.00 2016-10-04 01:19:04.750 278 12649.75 109.50 54546.15 88888.00 2016-10-04 01:19:04.875 278 12649.75 109.53 54546.18 88888.00 2016-10-04 01:19:05.000 278 12649.70 109.53 54546.18 88888.00 2016-10-04 01:19:05.125 278 12649.67 109.47 54546.20 88888.00 2016-10-04 01:19:05.250 278 12649.62 109.40 54546.12 88888.00 2016-10-04 01:19:05.375 278 12649.58 109.40 54546.12 88888.00 2016-10-04 01:19:05.500 278 12649.60 109.45 54546.15 88888.00 2016-10-04 01:19:05.625 278 12649.62 109.47 54546.15 88888.00 2016-10-04 01:19:05.750 278 12649.65 109.45 54546.15 88888.00 2016-10-04 01:19:05.875 278 12649.65 109.38 54546.18 88888.00 2016-10-04 01:19:06.000 278 12649.65 109.35 54546.18 88888.00 2016-10-04 01:19:06.125 278 12649.67 109.38 54546.20 88888.00 2016-10-04 01:19:06.250 278 12649.62 109.35 54546.20 88888.00 2016-10-04 01:19:06.375 278 12649.62 109.35 54546.20 88888.00 2016-10-04 01:19:06.500 278 12649.62 109.33 54546.20 88888.00 2016-10-04 01:19:06.625 278 12649.62 109.30 54546.20 88888.00 2016-10-04 01:19:06.750 278 12649.65 109.30 54546.20 88888.00 2016-10-04 01:19:06.875 278 12649.65 109.25 54546.25 88888.00 2016-10-04 01:19:07.000 278 12649.65 109.25 54546.25 88888.00 2016-10-04 01:19:07.125 278 12649.67 109.25 54546.25 88888.00 2016-10-04 01:19:07.250 278 12649.67 109.25 54546.25 88888.00 2016-10-04 01:19:07.375 278 12649.77 109.25 54546.22 88888.00 2016-10-04 01:19:07.500 278 12649.80 109.22 54546.20 88888.00 2016-10-04 01:19:07.625 278 12649.75 109.17 54546.18 88888.00 2016-10-04 01:19:07.750 278 12649.75 109.20 54546.20 88888.00 2016-10-04 01:19:07.875 278 12649.75 109.17 54546.18 88888.00 2016-10-04 01:19:08.000 278 12649.75 109.15 54546.20 88888.00 2016-10-04 01:19:08.125 278 12649.73 109.15 54546.20 88888.00 2016-10-04 01:19:08.250 278 12649.73 109.10 54546.22 88888.00 2016-10-04 01:19:08.375 278 12649.75 109.10 54546.22 88888.00 2016-10-04 01:19:08.500 278 12649.77 109.10 54546.22 88888.00 2016-10-04 01:19:08.625 278 12649.77 109.08 54546.22 88888.00 2016-10-04 01:19:08.750 278 12649.77 109.08 54546.22 88888.00 2016-10-04 01:19:08.875 278 12649.75 109.05 54546.20 88888.00 2016-10-04 01:19:09.000 278 12649.75 109.08 54546.20 88888.00 2016-10-04 01:19:09.125 278 12649.77 109.05 54546.20 88888.00 2016-10-04 01:19:09.250 278 12649.80 109.00 54546.20 88888.00 2016-10-04 01:19:09.375 278 12649.77 109.03 54546.20 88888.00 2016-10-04 01:19:09.500 278 12649.77 109.00 54546.22 88888.00 2016-10-04 01:19:09.625 278 12649.77 108.97 54546.25 88888.00 2016-10-04 01:19:09.750 278 12649.80 109.00 54546.22 88888.00 2016-10-04 01:19:09.875 278 12649.77 109.00 54546.20 88888.00 2016-10-04 01:19:10.000 278 12649.77 108.95 54546.20 88888.00 2016-10-04 01:19:10.125 278 12649.75 108.92 54546.20 88888.00 2016-10-04 01:19:10.250 278 12649.77 108.92 54546.22 88888.00 2016-10-04 01:19:10.375 278 12649.77 108.90 54546.28 88888.00 2016-10-04 01:19:10.500 278 12649.85 108.92 54546.28 88888.00 2016-10-04 01:19:10.625 278 12649.88 108.90 54546.28 88888.00 2016-10-04 01:19:10.750 278 12649.83 108.92 54546.25 88888.00 2016-10-04 01:19:10.875 278 12649.83 108.88 54546.25 88888.00 2016-10-04 01:19:11.000 278 12649.85 108.88 54546.25 88888.00 2016-10-04 01:19:11.125 278 12649.88 108.88 54546.25 88888.00 2016-10-04 01:19:11.250 278 12649.83 108.83 54546.28 88888.00 2016-10-04 01:19:11.375 278 12649.85 108.85 54546.25 88888.00 2016-10-04 01:19:11.500 278 12649.85 108.85 54546.25 88888.00 2016-10-04 01:19:11.625 278 12649.90 108.85 54546.25 88888.00 2016-10-04 01:19:11.750 278 12649.90 108.83 54546.28 88888.00 2016-10-04 01:19:11.875 278 12649.88 108.80 54546.28 88888.00 2016-10-04 01:19:12.000 278 12649.92 108.78 54546.25 88888.00 2016-10-04 01:19:12.125 278 12650.02 108.78 54546.25 88888.00 2016-10-04 01:19:12.250 278 12650.02 108.75 54546.25 88888.00 2016-10-04 01:19:12.375 278 12650.00 108.75 54546.25 88888.00 2016-10-04 01:19:12.500 278 12650.00 108.75 54546.25 88888.00 2016-10-04 01:19:12.625 278 12650.02 108.75 54546.25 88888.00 2016-10-04 01:19:12.750 278 12650.00 108.72 54546.25 88888.00 2016-10-04 01:19:12.875 278 12649.95 108.72 54546.25 88888.00 2016-10-04 01:19:13.000 278 12649.95 108.70 54546.22 88888.00 2016-10-04 01:19:13.125 278 12649.92 108.65 54546.25 88888.00 2016-10-04 01:19:13.250 278 12649.98 108.62 54546.25 88888.00 2016-10-04 01:19:13.375 278 12650.08 108.62 54546.25 88888.00 2016-10-04 01:19:13.500 278 12650.05 108.65 54546.25 88888.00 2016-10-04 01:19:13.625 278 12649.95 108.65 54546.25 88888.00 2016-10-04 01:19:13.750 278 12649.92 108.62 54546.28 88888.00 2016-10-04 01:19:13.875 278 12649.98 108.62 54546.28 88888.00 2016-10-04 01:19:14.000 278 12650.00 108.62 54546.28 88888.00 2016-10-04 01:19:14.125 278 12650.02 108.62 54546.30 88888.00 2016-10-04 01:19:14.250 278 12650.05 108.62 54546.28 88888.00 2016-10-04 01:19:14.375 278 12650.05 108.60 54546.28 88888.00 2016-10-04 01:19:14.500 278 12650.05 108.60 54546.28 88888.00 2016-10-04 01:19:14.625 278 12650.12 108.58 54546.28 88888.00 2016-10-04 01:19:14.750 278 12650.12 108.53 54546.28 88888.00 2016-10-04 01:19:14.875 278 12650.17 108.53 54546.30 88888.00 2016-10-04 01:19:15.000 278 12650.17 108.53 54546.30 88888.00 2016-10-04 01:19:15.125 278 12650.20 108.55 54546.35 88888.00 2016-10-04 01:19:15.250 278 12650.12 108.50 54546.35 88888.00 2016-10-04 01:19:15.375 278 12650.10 108.53 54546.30 88888.00 2016-10-04 01:19:15.500 278 12650.10 108.53 54546.30 88888.00 2016-10-04 01:19:15.625 278 12650.17 108.50 54546.28 88888.00 2016-10-04 01:19:15.750 278 12650.12 108.50 54546.28 88888.00 2016-10-04 01:19:15.875 278 12650.08 108.47 54546.25 88888.00 2016-10-04 01:19:16.000 278 12650.12 108.42 54546.25 88888.00 2016-10-04 01:19:16.125 278 12650.23 108.42 54546.28 88888.00 2016-10-04 01:19:16.250 278 12650.20 108.42 54546.28 88888.00 2016-10-04 01:19:16.375 278 12650.17 108.42 54546.28 88888.00 2016-10-04 01:19:16.500 278 12650.15 108.42 54546.28 88888.00 2016-10-04 01:19:16.625 278 12650.20 108.42 54546.28 88888.00 2016-10-04 01:19:16.750 278 12650.20 108.42 54546.28 88888.00 2016-10-04 01:19:16.875 278 12650.15 108.42 54546.30 88888.00 2016-10-04 01:19:17.000 278 12650.10 108.42 54546.28 88888.00 2016-10-04 01:19:17.125 278 12650.12 108.42 54546.28 88888.00 2016-10-04 01:19:17.250 278 12650.17 108.38 54546.30 88888.00 2016-10-04 01:19:17.375 278 12650.25 108.38 54546.30 88888.00 2016-10-04 01:19:17.500 278 12650.25 108.38 54546.30 88888.00 2016-10-04 01:19:17.625 278 12650.27 108.38 54546.28 88888.00 2016-10-04 01:19:17.750 278 12650.23 108.38 54546.30 88888.00 2016-10-04 01:19:17.875 278 12650.23 108.35 54546.28 88888.00 2016-10-04 01:19:18.000 278 12650.23 108.33 54546.28 88888.00 2016-10-04 01:19:18.125 278 12650.25 108.35 54546.30 88888.00 2016-10-04 01:19:18.250 278 12650.23 108.35 54546.30 88888.00 2016-10-04 01:19:18.375 278 12650.23 108.35 54546.28 88888.00 2016-10-04 01:19:18.500 278 12650.25 108.33 54546.28 88888.00 2016-10-04 01:19:18.625 278 12650.33 108.33 54546.28 88888.00 2016-10-04 01:19:18.750 278 12650.38 108.33 54546.30 88888.00 2016-10-04 01:19:18.875 278 12650.35 108.30 54546.30 88888.00 2016-10-04 01:19:19.000 278 12650.40 108.30 54546.28 88888.00 2016-10-04 01:19:19.125 278 12650.40 108.30 54546.30 88888.00 2016-10-04 01:19:19.250 278 12650.38 108.28 54546.30 88888.00 2016-10-04 01:19:19.375 278 12650.40 108.28 54546.28 88888.00 2016-10-04 01:19:19.500 278 12650.40 108.25 54546.28 88888.00 2016-10-04 01:19:19.625 278 12650.40 108.22 54546.28 88888.00 2016-10-04 01:19:19.750 278 12650.45 108.20 54546.25 88888.00 2016-10-04 01:19:19.875 278 12650.48 108.20 54546.25 88888.00 2016-10-04 01:19:20.000 278 12650.42 108.20 54546.25 88888.00 2016-10-04 01:19:20.125 278 12650.45 108.17 54546.25 88888.00 2016-10-04 01:19:20.250 278 12650.40 108.17 54546.25 88888.00 2016-10-04 01:19:20.375 278 12650.45 108.17 54546.28 88888.00 2016-10-04 01:19:20.500 278 12650.55 108.15 54546.28 88888.00 2016-10-04 01:19:20.625 278 12650.65 108.15 54546.28 88888.00 2016-10-04 01:19:20.750 278 12650.67 108.12 54546.30 88888.00 2016-10-04 01:19:20.875 278 12650.60 108.12 54546.30 88888.00 2016-10-04 01:19:21.000 278 12650.55 108.15 54546.28 88888.00 2016-10-04 01:19:21.125 278 12650.58 108.10 54546.30 88888.00 2016-10-04 01:19:21.250 278 12650.58 108.08 54546.30 88888.00 2016-10-04 01:19:21.375 278 12650.60 108.08 54546.28 88888.00 2016-10-04 01:19:21.500 278 12650.60 108.08 54546.28 88888.00 2016-10-04 01:19:21.625 278 12650.62 108.08 54546.28 88888.00 2016-10-04 01:19:21.750 278 12650.62 108.03 54546.25 88888.00 2016-10-04 01:19:21.875 278 12650.67 108.05 54546.28 88888.00 2016-10-04 01:19:22.000 278 12650.75 108.05 54546.25 88888.00 2016-10-04 01:19:22.125 278 12650.77 108.05 54546.25 88888.00 2016-10-04 01:19:22.250 278 12650.77 108.05 54546.32 88888.00 2016-10-04 01:19:22.375 278 12650.77 108.03 54546.30 88888.00 2016-10-04 01:19:22.500 278 12650.80 108.00 54546.28 88888.00 2016-10-04 01:19:22.625 278 12650.80 108.00 54546.22 88888.00 2016-10-04 01:19:22.750 278 12650.80 107.97 54546.25 88888.00 2016-10-04 01:19:22.875 278 12650.75 107.97 54546.28 88888.00 2016-10-04 01:19:23.000 278 12650.83 107.92 54546.28 88888.00 2016-10-04 01:19:23.125 278 12650.88 107.92 54546.30 88888.00 2016-10-04 01:19:23.250 278 12650.90 107.90 54546.30 88888.00 2016-10-04 01:19:23.375 278 12650.85 107.88 54546.28 88888.00 2016-10-04 01:19:23.500 278 12650.85 107.85 54546.28 88888.00 2016-10-04 01:19:23.625 278 12650.92 107.88 54546.30 88888.00 2016-10-04 01:19:23.750 278 12650.98 107.90 54546.30 88888.00 2016-10-04 01:19:23.875 278 12651.00 107.88 54546.28 88888.00 2016-10-04 01:19:24.000 278 12651.02 107.85 54546.28 88888.00 2016-10-04 01:19:24.125 278 12651.08 107.85 54546.30 88888.00 2016-10-04 01:19:24.250 278 12651.08 107.80 54546.30 88888.00 2016-10-04 01:19:24.375 278 12651.08 107.78 54546.28 88888.00 2016-10-04 01:19:24.500 278 12651.05 107.75 54546.28 88888.00 2016-10-04 01:19:24.625 278 12651.05 107.80 54546.28 88888.00 2016-10-04 01:19:24.750 278 12651.08 107.80 54546.28 88888.00 2016-10-04 01:19:24.875 278 12651.12 107.78 54546.28 88888.00 2016-10-04 01:19:25.000 278 12651.15 107.75 54546.28 88888.00 2016-10-04 01:19:25.125 278 12651.10 107.72 54546.28 88888.00 2016-10-04 01:19:25.250 278 12651.12 107.67 54546.30 88888.00 2016-10-04 01:19:25.375 278 12651.17 107.70 54546.30 88888.00 2016-10-04 01:19:25.500 278 12651.17 107.70 54546.30 88888.00 2016-10-04 01:19:25.625 278 12651.20 107.65 54546.30 88888.00 2016-10-04 01:19:25.750 278 12651.23 107.62 54546.30 88888.00 2016-10-04 01:19:25.875 278 12651.25 107.62 54546.28 88888.00 2016-10-04 01:19:26.000 278 12651.27 107.60 54546.28 88888.00 2016-10-04 01:19:26.125 278 12651.27 107.60 54546.28 88888.00 2016-10-04 01:19:26.250 278 12651.30 107.55 54546.25 88888.00 2016-10-04 01:19:26.375 278 12651.42 107.58 54546.28 88888.00 2016-10-04 01:19:26.500 278 12651.48 107.58 54546.25 88888.00 2016-10-04 01:19:26.625 278 12651.52 107.58 54546.22 88888.00 2016-10-04 01:19:26.750 278 12651.50 107.55 54546.20 88888.00 2016-10-04 01:19:26.875 278 12651.50 107.55 54546.22 88888.00 2016-10-04 01:19:27.000 278 12651.52 107.50 54546.22 88888.00 2016-10-04 01:19:27.125 278 12651.52 107.47 54546.22 88888.00 2016-10-04 01:19:27.250 278 12651.52 107.45 54546.22 88888.00 2016-10-04 01:19:27.375 278 12651.62 107.47 54546.20 88888.00 2016-10-04 01:19:27.500 278 12651.67 107.47 54546.20 88888.00 2016-10-04 01:19:27.625 278 12651.67 107.47 54546.22 88888.00 2016-10-04 01:19:27.750 278 12651.67 107.42 54546.25 88888.00 2016-10-04 01:19:27.875 278 12651.65 107.40 54546.28 88888.00 2016-10-04 01:19:28.000 278 12651.73 107.40 54546.22 88888.00 2016-10-04 01:19:28.125 278 12651.75 107.42 54546.22 88888.00 2016-10-04 01:19:28.250 278 12651.75 107.40 54546.22 88888.00 2016-10-04 01:19:28.375 278 12651.75 107.40 54546.22 88888.00 2016-10-04 01:19:28.500 278 12651.77 107.40 54546.20 88888.00 2016-10-04 01:19:28.625 278 12651.80 107.40 54546.22 88888.00 2016-10-04 01:19:28.750 278 12651.85 107.38 54546.20 88888.00 2016-10-04 01:19:28.875 278 12651.83 107.35 54546.20 88888.00 2016-10-04 01:19:29.000 278 12651.88 107.33 54546.20 88888.00 2016-10-04 01:19:29.125 278 12651.90 107.33 54546.25 88888.00 2016-10-04 01:19:29.250 278 12651.98 107.33 54546.25 88888.00 2016-10-04 01:19:29.375 278 12652.05 107.33 54546.28 88888.00 2016-10-04 01:19:29.500 278 12652.00 107.30 54546.25 88888.00 2016-10-04 01:19:29.625 278 12652.00 107.30 54546.25 88888.00 2016-10-04 01:19:29.750 278 12652.02 107.28 54546.25 88888.00 2016-10-04 01:19:29.875 278 12652.08 107.28 54546.28 88888.00 2016-10-04 01:19:30.000 278 12652.08 107.30 54546.25 88888.00 2016-10-04 01:19:30.125 278 12652.05 107.28 54546.25 88888.00 2016-10-04 01:19:30.250 278 12652.10 107.28 54546.25 88888.00 2016-10-04 01:19:30.375 278 12652.12 107.25 54546.28 88888.00 2016-10-04 01:19:30.500 278 12652.12 107.22 54546.25 88888.00 2016-10-04 01:19:30.625 278 12652.17 107.22 54546.25 88888.00 2016-10-04 01:19:30.750 278 12652.20 107.25 54546.25 88888.00 2016-10-04 01:19:30.875 278 12652.12 107.20 54546.25 88888.00 2016-10-04 01:19:31.000 278 12652.10 107.17 54546.25 88888.00 2016-10-04 01:19:31.125 278 12652.17 107.20 54546.28 88888.00 2016-10-04 01:19:31.250 278 12652.23 107.17 54546.22 88888.00 2016-10-04 01:19:31.375 278 12652.27 107.17 54546.20 88888.00 2016-10-04 01:19:31.500 278 12652.27 107.15 54546.22 88888.00 2016-10-04 01:19:31.625 278 12652.27 107.15 54546.22 88888.00 2016-10-04 01:19:31.750 278 12652.27 107.17 54546.22 88888.00 2016-10-04 01:19:31.875 278 12652.30 107.17 54546.20 88888.00 2016-10-04 01:19:32.000 278 12652.38 107.15 54546.18 88888.00 2016-10-04 01:19:32.125 278 12652.40 107.12 54546.22 88888.00 2016-10-04 01:19:32.250 278 12652.45 107.12 54546.25 88888.00 2016-10-04 01:19:32.375 278 12652.42 107.12 54546.22 88888.00 2016-10-04 01:19:32.500 278 12652.45 107.12 54546.22 88888.00 2016-10-04 01:19:32.625 278 12652.48 107.12 54546.22 88888.00 2016-10-04 01:19:32.750 278 12652.48 107.10 54546.22 88888.00 2016-10-04 01:19:32.875 278 12652.50 107.08 54546.25 88888.00 2016-10-04 01:19:33.000 278 12652.52 107.05 54546.28 88888.00 2016-10-04 01:19:33.125 278 12652.55 107.08 54546.25 88888.00 2016-10-04 01:19:33.250 278 12652.50 107.05 54546.22 88888.00 2016-10-04 01:19:33.375 278 12652.62 107.03 54546.25 88888.00 2016-10-04 01:19:33.500 278 12652.73 107.00 54546.25 88888.00 2016-10-04 01:19:33.625 278 12652.75 106.97 54546.25 88888.00 2016-10-04 01:19:33.750 278 12652.73 107.00 54546.22 88888.00 2016-10-04 01:19:33.875 278 12652.73 107.00 54546.25 88888.00 2016-10-04 01:19:34.000 278 12652.77 107.00 54546.25 88888.00 2016-10-04 01:19:34.125 278 12652.83 106.95 54546.25 88888.00 2016-10-04 01:19:34.250 278 12652.90 106.92 54546.22 88888.00 2016-10-04 01:19:34.375 278 12652.92 106.90 54546.20 88888.00 2016-10-04 01:19:34.500 278 12652.90 106.90 54546.20 88888.00 2016-10-04 01:19:34.625 278 12652.88 106.92 54546.22 88888.00 2016-10-04 01:19:34.750 278 12652.88 106.90 54546.22 88888.00 2016-10-04 01:19:34.875 278 12652.85 106.88 54546.22 88888.00 2016-10-04 01:19:35.000 278 12652.88 106.88 54546.22 88888.00 2016-10-04 01:19:35.125 278 12652.92 106.85 54546.25 88888.00 2016-10-04 01:19:35.250 278 12652.95 106.80 54546.25 88888.00 2016-10-04 01:19:35.375 278 12653.00 106.80 54546.25 88888.00 2016-10-04 01:19:35.500 278 12652.98 106.85 54546.25 88888.00 2016-10-04 01:19:35.625 278 12653.00 106.83 54546.28 88888.00 2016-10-04 01:19:35.750 278 12653.02 106.78 54546.28 88888.00 2016-10-04 01:19:35.875 278 12653.00 106.78 54546.25 88888.00 2016-10-04 01:19:36.000 278 12653.00 106.78 54546.22 88888.00 2016-10-04 01:19:36.125 278 12653.00 106.78 54546.25 88888.00 2016-10-04 01:19:36.250 278 12653.00 106.72 54546.25 88888.00 2016-10-04 01:19:36.375 278 12653.05 106.75 54546.22 88888.00 2016-10-04 01:19:36.500 278 12653.02 106.72 54546.25 88888.00 2016-10-04 01:19:36.625 278 12653.05 106.72 54546.25 88888.00 2016-10-04 01:19:36.750 278 12653.10 106.67 54546.22 88888.00 2016-10-04 01:19:36.875 278 12653.10 106.65 54546.25 88888.00 2016-10-04 01:19:37.000 278 12653.10 106.62 54546.22 88888.00 2016-10-04 01:19:37.125 278 12653.15 106.60 54546.28 88888.00 2016-10-04 01:19:37.250 278 12653.20 106.58 54546.30 88888.00 2016-10-04 01:19:37.375 278 12653.27 106.58 54546.28 88888.00 2016-10-04 01:19:37.500 278 12653.27 106.60 54546.25 88888.00 2016-10-04 01:19:37.625 278 12653.25 106.60 54546.28 88888.00 2016-10-04 01:19:37.750 278 12653.35 106.58 54546.28 88888.00 2016-10-04 01:19:37.875 278 12653.35 106.58 54546.28 88888.00 2016-10-04 01:19:38.000 278 12653.27 106.58 54546.25 88888.00 2016-10-04 01:19:38.125 278 12653.27 106.55 54546.28 88888.00 2016-10-04 01:19:38.250 278 12653.30 106.53 54546.30 88888.00 2016-10-04 01:19:38.375 278 12653.35 106.53 54546.30 88888.00 2016-10-04 01:19:38.500 278 12653.38 106.55 54546.32 88888.00 2016-10-04 01:19:38.625 278 12653.40 106.55 54546.32 88888.00 2016-10-04 01:19:38.750 278 12653.42 106.50 54546.30 88888.00 2016-10-04 01:19:38.875 278 12653.50 106.47 54546.30 88888.00 2016-10-04 01:19:39.000 278 12653.52 106.47 54546.28 88888.00 2016-10-04 01:19:39.125 278 12653.50 106.45 54546.30 88888.00 2016-10-04 01:19:39.250 278 12653.50 106.45 54546.30 88888.00 2016-10-04 01:19:39.375 278 12653.55 106.47 54546.30 88888.00 2016-10-04 01:19:39.500 278 12653.48 106.42 54546.28 88888.00 2016-10-04 01:19:39.625 278 12653.45 106.42 54546.30 88888.00 2016-10-04 01:19:39.750 278 12653.50 106.42 54546.30 88888.00 2016-10-04 01:19:39.875 278 12653.55 106.42 54546.30 88888.00 2016-10-04 01:19:40.000 278 12653.52 106.40 54546.30 88888.00 2016-10-04 01:19:40.125 278 12653.52 106.40 54546.28 88888.00 2016-10-04 01:19:40.250 278 12653.50 106.35 54546.30 88888.00 2016-10-04 01:19:40.375 278 12653.52 106.35 54546.32 88888.00 2016-10-04 01:19:40.500 278 12653.58 106.38 54546.35 88888.00 2016-10-04 01:19:40.625 278 12653.58 106.40 54546.35 88888.00 2016-10-04 01:19:40.750 278 12653.58 106.38 54546.32 88888.00 2016-10-04 01:19:40.875 278 12653.60 106.38 54546.32 88888.00 2016-10-04 01:19:41.000 278 12653.65 106.35 54546.30 88888.00 2016-10-04 01:19:41.125 278 12653.65 106.35 54546.30 88888.00 2016-10-04 01:19:41.250 278 12653.62 106.30 54546.32 88888.00 2016-10-04 01:19:41.375 278 12653.62 106.33 54546.35 88888.00 2016-10-04 01:19:41.500 278 12653.70 106.30 54546.38 88888.00 2016-10-04 01:19:41.625 278 12653.80 106.30 54546.38 88888.00 2016-10-04 01:19:41.750 278 12653.77 106.25 54546.35 88888.00 2016-10-04 01:19:41.875 278 12653.70 106.25 54546.35 88888.00 2016-10-04 01:19:42.000 278 12653.73 106.22 54546.35 88888.00 2016-10-04 01:19:42.125 278 12653.77 106.20 54546.35 88888.00 2016-10-04 01:19:42.250 278 12653.70 106.17 54546.35 88888.00 2016-10-04 01:19:42.375 278 12653.77 106.20 54546.35 88888.00 2016-10-04 01:19:42.500 278 12653.85 106.17 54546.38 88888.00 2016-10-04 01:19:42.625 278 12653.85 106.15 54546.35 88888.00 2016-10-04 01:19:42.750 278 12653.85 106.12 54546.38 88888.00 2016-10-04 01:19:42.875 278 12653.83 106.12 54546.40 88888.00 2016-10-04 01:19:43.000 278 12653.83 106.12 54546.38 88888.00 2016-10-04 01:19:43.125 278 12653.85 106.10 54546.38 88888.00 2016-10-04 01:19:43.250 278 12653.90 106.08 54546.38 88888.00 2016-10-04 01:19:43.375 278 12653.90 106.05 54546.38 88888.00 2016-10-04 01:19:43.500 278 12653.95 106.08 54546.40 88888.00 2016-10-04 01:19:43.625 278 12653.92 106.08 54546.40 88888.00 2016-10-04 01:19:43.750 278 12653.95 106.08 54546.40 88888.00 2016-10-04 01:19:43.875 278 12653.95 106.05 54546.38 88888.00 2016-10-04 01:19:44.000 278 12653.95 106.03 54546.38 88888.00 2016-10-04 01:19:44.125 278 12654.00 106.03 54546.40 88888.00 2016-10-04 01:19:44.250 278 12653.98 105.97 54546.43 88888.00 2016-10-04 01:19:44.375 278 12654.02 105.97 54546.43 88888.00 2016-10-04 01:19:44.500 278 12654.05 105.97 54546.43 88888.00 2016-10-04 01:19:44.625 278 12654.10 105.97 54546.43 88888.00 2016-10-04 01:19:44.750 278 12654.15 106.00 54546.43 88888.00 2016-10-04 01:19:44.875 278 12654.15 105.97 54546.43 88888.00 2016-10-04 01:19:45.000 278 12654.12 105.95 54546.43 88888.00 2016-10-04 01:19:45.125 278 12654.10 105.92 54546.43 88888.00 2016-10-04 01:19:45.250 278 12654.12 105.95 54546.45 88888.00 2016-10-04 01:19:45.375 278 12654.20 105.95 54546.45 88888.00 2016-10-04 01:19:45.500 278 12654.20 105.92 54546.40 88888.00 2016-10-04 01:19:45.625 278 12654.12 105.88 54546.40 88888.00 2016-10-04 01:19:45.750 278 12654.12 105.85 54546.43 88888.00 2016-10-04 01:19:45.875 278 12654.15 105.85 54546.43 88888.00 2016-10-04 01:19:46.000 278 12654.17 105.88 54546.45 88888.00 2016-10-04 01:19:46.125 278 12654.15 105.90 54546.45 88888.00 2016-10-04 01:19:46.250 278 12654.23 105.85 54546.43 88888.00 2016-10-04 01:19:46.375 278 12654.23 105.83 54546.40 88888.00 2016-10-04 01:19:46.500 278 12654.15 105.80 54546.43 88888.00 2016-10-04 01:19:46.625 278 12654.10 105.83 54546.43 88888.00 2016-10-04 01:19:46.750 278 12654.12 105.80 54546.45 88888.00 2016-10-04 01:19:46.875 278 12654.25 105.78 54546.43 88888.00 2016-10-04 01:19:47.000 278 12654.30 105.75 54546.43 88888.00 2016-10-04 01:19:47.125 278 12654.27 105.75 54546.47 88888.00 2016-10-04 01:19:47.250 278 12654.27 105.72 54546.45 88888.00 2016-10-04 01:19:47.375 278 12654.30 105.70 54546.43 88888.00 2016-10-04 01:19:47.500 278 12654.30 105.70 54546.43 88888.00 2016-10-04 01:19:47.625 278 12654.30 105.67 54546.47 88888.00 2016-10-04 01:19:47.750 278 12654.33 105.65 54546.47 88888.00 2016-10-04 01:19:47.875 278 12654.35 105.62 54546.47 88888.00 2016-10-04 01:19:48.000 278 12654.33 105.62 54546.47 88888.00 2016-10-04 01:19:48.125 278 12654.33 105.60 54546.47 88888.00 2016-10-04 01:19:48.250 278 12654.38 105.60 54546.47 88888.00 2016-10-04 01:19:48.375 278 12654.40 105.60 54546.47 88888.00 2016-10-04 01:19:48.500 278 12654.35 105.60 54546.47 88888.00 2016-10-04 01:19:48.625 278 12654.38 105.62 54546.50 88888.00 2016-10-04 01:19:48.750 278 12654.38 105.62 54546.50 88888.00 2016-10-04 01:19:48.875 278 12654.42 105.60 54546.50 88888.00 2016-10-04 01:19:49.000 278 12654.40 105.58 54546.50 88888.00 2016-10-04 01:19:49.125 278 12654.38 105.58 54546.55 88888.00 2016-10-04 01:19:49.250 278 12654.38 105.50 54546.53 88888.00 2016-10-04 01:19:49.375 278 12654.40 105.53 54546.55 88888.00 2016-10-04 01:19:49.500 278 12654.45 105.53 54546.53 88888.00 2016-10-04 01:19:49.625 278 12654.42 105.53 54546.53 88888.00 2016-10-04 01:19:49.750 278 12654.45 105.53 54546.50 88888.00 2016-10-04 01:19:49.875 278 12654.45 105.53 54546.55 88888.00 2016-10-04 01:19:50.000 278 12654.40 105.47 54546.55 88888.00 2016-10-04 01:19:50.125 278 12654.35 105.47 54546.55 88888.00 2016-10-04 01:19:50.250 278 12654.33 105.42 54546.55 88888.00 2016-10-04 01:19:50.375 278 12654.35 105.42 54546.53 88888.00 2016-10-04 01:19:50.500 278 12654.33 105.42 54546.55 88888.00 2016-10-04 01:19:50.625 278 12654.33 105.40 54546.57 88888.00 2016-10-04 01:19:50.750 278 12654.40 105.38 54546.57 88888.00 2016-10-04 01:19:50.875 278 12654.48 105.38 54546.60 88888.00 2016-10-04 01:19:51.000 278 12654.45 105.35 54546.57 88888.00 2016-10-04 01:19:51.125 278 12654.45 105.35 54546.57 88888.00 2016-10-04 01:19:51.250 278 12654.42 105.30 54546.55 88888.00 2016-10-04 01:19:51.375 278 12654.52 105.33 54546.57 88888.00 2016-10-04 01:19:51.500 278 12654.60 105.30 54546.60 88888.00 2016-10-04 01:19:51.625 278 12654.60 105.28 54546.60 88888.00 2016-10-04 01:19:51.750 278 12654.62 105.28 54546.60 88888.00 2016-10-04 01:19:51.875 278 12654.70 105.28 54546.57 88888.00 2016-10-04 01:19:52.000 278 12654.70 105.22 54546.60 88888.00 2016-10-04 01:19:52.125 278 12654.65 105.20 54546.60 88888.00 2016-10-04 01:19:52.250 278 12654.67 105.22 54546.62 88888.00 2016-10-04 01:19:52.375 278 12654.67 105.20 54546.65 88888.00 2016-10-04 01:19:52.500 278 12654.60 105.17 54546.65 88888.00 2016-10-04 01:19:52.625 278 12654.58 105.15 54546.62 88888.00 2016-10-04 01:19:52.750 278 12654.58 105.17 54546.65 88888.00 2016-10-04 01:19:52.875 278 12654.62 105.20 54546.65 88888.00 2016-10-04 01:19:53.000 278 12654.62 105.17 54546.62 88888.00 2016-10-04 01:19:53.125 278 12654.60 105.17 54546.62 88888.00 2016-10-04 01:19:53.250 278 12654.62 105.15 54546.65 88888.00 2016-10-04 01:19:53.375 278 12654.65 105.12 54546.65 88888.00 2016-10-04 01:19:53.500 278 12654.73 105.10 54546.68 88888.00 2016-10-04 01:19:53.625 278 12654.77 105.10 54546.65 88888.00 2016-10-04 01:19:53.750 278 12654.77 105.10 54546.65 88888.00 2016-10-04 01:19:53.875 278 12654.73 105.10 54546.65 88888.00 2016-10-04 01:19:54.000 278 12654.73 105.05 54546.62 88888.00 2016-10-04 01:19:54.125 278 12654.73 105.08 54546.65 88888.00 2016-10-04 01:19:54.250 278 12654.70 105.03 54546.68 88888.00 2016-10-04 01:19:54.375 278 12654.73 105.03 54546.68 88888.00 2016-10-04 01:19:54.500 278 12654.77 105.03 54546.68 88888.00 2016-10-04 01:19:54.625 278 12654.77 105.00 54546.68 88888.00 2016-10-04 01:19:54.750 278 12654.80 105.00 54546.70 88888.00 2016-10-04 01:19:54.875 278 12654.80 105.00 54546.68 88888.00 2016-10-04 01:19:55.000 278 12654.75 104.95 54546.70 88888.00 2016-10-04 01:19:55.125 278 12654.73 104.95 54546.68 88888.00 2016-10-04 01:19:55.250 278 12654.75 104.90 54546.70 88888.00 2016-10-04 01:19:55.375 278 12654.75 104.90 54546.70 88888.00 2016-10-04 01:19:55.500 278 12654.77 104.88 54546.72 88888.00 2016-10-04 01:19:55.625 278 12654.75 104.88 54546.72 88888.00 2016-10-04 01:19:55.750 278 12654.80 104.85 54546.68 88888.00 2016-10-04 01:19:55.875 278 12654.77 104.83 54546.70 88888.00 2016-10-04 01:19:56.000 278 12654.77 104.85 54546.75 88888.00 2016-10-04 01:19:56.125 278 12654.77 104.83 54546.75 88888.00 2016-10-04 01:19:56.250 278 12654.77 104.78 54546.75 88888.00 2016-10-04 01:19:56.375 278 12654.83 104.78 54546.78 88888.00 2016-10-04 01:19:56.500 278 12654.88 104.80 54546.75 88888.00 2016-10-04 01:19:56.625 278 12654.83 104.78 54546.78 88888.00 2016-10-04 01:19:56.750 278 12654.85 104.75 54546.75 88888.00 2016-10-04 01:19:56.875 278 12654.85 104.72 54546.75 88888.00 2016-10-04 01:19:57.000 278 12654.83 104.70 54546.75 88888.00 2016-10-04 01:19:57.125 278 12654.85 104.70 54546.78 88888.00 2016-10-04 01:19:57.250 278 12654.83 104.65 54546.80 88888.00 2016-10-04 01:19:57.375 278 12654.80 104.65 54546.78 88888.00 2016-10-04 01:19:57.500 278 12654.80 104.62 54546.75 88888.00 2016-10-04 01:19:57.625 278 12654.80 104.62 54546.75 88888.00 2016-10-04 01:19:57.750 278 12654.92 104.62 54546.78 88888.00 2016-10-04 01:19:57.875 278 12654.92 104.60 54546.80 88888.00 2016-10-04 01:19:58.000 278 12654.88 104.55 54546.80 88888.00 2016-10-04 01:19:58.125 278 12654.90 104.55 54546.82 88888.00 2016-10-04 01:19:58.250 278 12654.90 104.53 54546.80 88888.00 2016-10-04 01:19:58.375 278 12654.90 104.53 54546.80 88888.00 2016-10-04 01:19:58.500 278 12654.90 104.50 54546.80 88888.00 2016-10-04 01:19:58.625 278 12654.85 104.47 54546.82 88888.00 2016-10-04 01:19:58.750 278 12654.88 104.45 54546.80 88888.00 2016-10-04 01:19:58.875 278 12654.88 104.45 54546.82 88888.00 2016-10-04 01:19:59.000 278 12654.95 104.42 54546.80 88888.00 2016-10-04 01:19:59.125 278 12655.02 104.40 54546.82 88888.00 2016-10-04 01:19:59.250 278 12655.02 104.38 54546.82 88888.00 2016-10-04 01:19:59.375 278 12655.02 104.38 54546.82 88888.00 2016-10-04 01:19:59.500 278 12655.00 104.38 54546.82 88888.00 2016-10-04 01:19:59.625 278 12654.98 104.33 54546.80 88888.00 2016-10-04 01:19:59.750 278 12654.98 104.30 54546.80 88888.00 2016-10-04 01:19:59.875 278 12654.98 104.28 54546.82 88888.00 2016-10-04 01:20:00.000 278 12655.02 104.28 54546.85 88888.00 2016-10-04 01:20:00.125 278 12655.05 104.25 54546.88 88888.00 2016-10-04 01:20:00.250 278 12655.10 104.22 54546.88 88888.00 2016-10-04 01:20:00.375 278 12655.12 104.20 54546.85 88888.00 2016-10-04 01:20:00.500 278 12655.08 104.20 54546.88 88888.00 2016-10-04 01:20:00.625 278 12655.05 104.22 54546.85 88888.00 2016-10-04 01:20:00.750 278 12655.12 104.20 54546.88 88888.00 2016-10-04 01:20:00.875 278 12655.17 104.15 54546.90 88888.00 2016-10-04 01:20:01.000 278 12655.12 104.12 54546.88 88888.00 2016-10-04 01:20:01.125 278 12655.08 104.12 54546.90 88888.00 2016-10-04 01:20:01.250 278 12655.15 104.10 54546.90 88888.00 2016-10-04 01:20:01.375 278 12655.17 104.08 54546.90 88888.00 2016-10-04 01:20:01.500 278 12655.17 104.08 54546.90 88888.00 2016-10-04 01:20:01.625 278 12655.15 104.05 54546.90 88888.00 2016-10-04 01:20:01.750 278 12655.20 104.05 54546.95 88888.00 2016-10-04 01:20:01.875 278 12655.15 104.03 54546.95 88888.00 2016-10-04 01:20:02.000 278 12655.17 104.00 54546.93 88888.00 2016-10-04 01:20:02.125 278 12655.23 104.00 54546.95 88888.00 2016-10-04 01:20:02.250 278 12655.23 103.97 54546.95 88888.00 2016-10-04 01:20:02.375 278 12655.20 103.97 54546.97 88888.00 2016-10-04 01:20:02.500 278 12655.20 103.95 54547.00 88888.00 2016-10-04 01:20:02.625 278 12655.25 103.95 54547.00 88888.00 2016-10-04 01:20:02.750 278 12655.33 103.92 54546.97 88888.00 2016-10-04 01:20:02.875 278 12655.30 103.92 54547.00 88888.00 2016-10-04 01:20:03.000 278 12655.27 103.90 54547.03 88888.00 2016-10-04 01:20:03.125 278 12655.25 103.90 54547.00 88888.00 2016-10-04 01:20:03.250 278 12655.20 103.85 54547.00 88888.00 2016-10-04 01:20:03.375 278 12655.23 103.85 54547.05 88888.00 2016-10-04 01:20:03.500 278 12655.30 103.80 54547.03 88888.00 2016-10-04 01:20:03.625 278 12655.38 103.80 54547.00 88888.00 2016-10-04 01:20:03.750 278 12655.40 103.78 54546.97 88888.00 2016-10-04 01:20:03.875 278 12655.30 103.78 54547.00 88888.00 2016-10-04 01:20:04.000 278 12655.27 103.75 54547.00 88888.00 2016-10-04 01:20:04.125 278 12655.30 103.72 54547.05 88888.00 2016-10-04 01:20:04.250 278 12655.33 103.72 54547.03 88888.00 2016-10-04 01:20:04.375 278 12655.35 103.67 54547.03 88888.00 2016-10-04 01:20:04.500 278 12655.35 103.67 54547.00 88888.00 2016-10-04 01:20:04.625 278 12655.35 103.67 54547.03 88888.00 2016-10-04 01:20:04.750 278 12655.40 103.65 54547.03 88888.00 2016-10-04 01:20:04.875 278 12655.40 103.65 54547.05 88888.00 2016-10-04 01:20:05.000 278 12655.40 103.60 54547.05 88888.00 2016-10-04 01:20:05.125 278 12655.42 103.60 54547.05 88888.00 2016-10-04 01:20:05.250 278 12655.38 103.58 54547.07 88888.00 2016-10-04 01:20:05.375 278 12655.35 103.55 54547.05 88888.00 2016-10-04 01:20:05.500 278 12655.35 103.55 54547.07 88888.00 2016-10-04 01:20:05.625 278 12655.38 103.53 54547.07 88888.00 2016-10-04 01:20:05.750 278 12655.40 103.53 54547.05 88888.00 2016-10-04 01:20:05.875 278 12655.42 103.53 54547.10 88888.00 2016-10-04 01:20:06.000 278 12655.45 103.47 54547.10 88888.00 2016-10-04 01:20:06.125 278 12655.40 103.50 54547.12 88888.00 2016-10-04 01:20:06.250 278 12655.35 103.50 54547.15 88888.00 2016-10-04 01:20:06.375 278 12655.35 103.47 54547.15 88888.00 2016-10-04 01:20:06.500 278 12655.35 103.45 54547.18 88888.00 2016-10-04 01:20:06.625 278 12655.40 103.42 54547.18 88888.00 2016-10-04 01:20:06.750 278 12655.38 103.38 54547.18 88888.00 2016-10-04 01:20:06.875 278 12655.30 103.38 54547.18 88888.00 2016-10-04 01:20:07.000 278 12655.35 103.38 54547.18 88888.00 2016-10-04 01:20:07.125 278 12655.42 103.35 54547.18 88888.00 2016-10-04 01:20:07.250 278 12655.40 103.30 54547.18 88888.00 2016-10-04 01:20:07.375 278 12655.40 103.28 54547.18 88888.00 2016-10-04 01:20:07.500 278 12655.42 103.28 54547.20 88888.00 2016-10-04 01:20:07.625 278 12655.42 103.25 54547.25 88888.00 2016-10-04 01:20:07.750 278 12655.40 103.22 54547.22 88888.00 2016-10-04 01:20:07.875 278 12655.50 103.22 54547.25 88888.00 2016-10-04 01:20:08.000 278 12655.60 103.22 54547.20 88888.00 2016-10-04 01:20:08.125 278 12655.52 103.17 54547.20 88888.00 2016-10-04 01:20:08.250 278 12655.42 103.15 54547.22 88888.00 2016-10-04 01:20:08.375 278 12655.52 103.15 54547.25 88888.00 2016-10-04 01:20:08.500 278 12655.52 103.12 54547.25 88888.00 2016-10-04 01:20:08.625 278 12655.50 103.10 54547.25 88888.00 2016-10-04 01:20:08.750 278 12655.48 103.10 54547.22 88888.00 2016-10-04 01:20:08.875 278 12655.55 103.08 54547.25 88888.00 2016-10-04 01:20:09.000 278 12655.55 103.05 54547.25 88888.00 2016-10-04 01:20:09.125 278 12655.52 103.05 54547.28 88888.00 2016-10-04 01:20:09.250 278 12655.50 103.00 54547.28 88888.00 2016-10-04 01:20:09.375 278 12655.55 103.03 54547.28 88888.00 2016-10-04 01:20:09.500 278 12655.52 103.03 54547.28 88888.00 2016-10-04 01:20:09.625 278 12655.52 103.00 54547.28 88888.00 2016-10-04 01:20:09.750 278 12655.60 102.95 54547.25 88888.00 2016-10-04 01:20:09.875 278 12655.62 102.95 54547.28 88888.00 2016-10-04 01:20:10.000 278 12655.62 102.92 54547.28 88888.00 2016-10-04 01:20:10.125 278 12655.58 102.90 54547.32 88888.00 2016-10-04 01:20:10.250 278 12655.55 102.88 54547.35 88888.00 2016-10-04 01:20:10.375 278 12655.60 102.88 54547.30 88888.00 2016-10-04 01:20:10.500 278 12655.60 102.85 54547.32 88888.00 2016-10-04 01:20:10.625 278 12655.62 102.83 54547.32 88888.00 2016-10-04 01:20:10.750 278 12655.60 102.80 54547.32 88888.00 2016-10-04 01:20:10.875 278 12655.67 102.80 54547.32 88888.00 2016-10-04 01:20:11.000 278 12655.75 102.78 54547.35 88888.00 2016-10-04 01:20:11.125 278 12655.73 102.78 54547.35 88888.00 2016-10-04 01:20:11.250 278 12655.70 102.75 54547.32 88888.00 2016-10-04 01:20:11.375 278 12655.73 102.72 54547.32 88888.00 2016-10-04 01:20:11.500 278 12655.67 102.70 54547.35 88888.00 2016-10-04 01:20:11.625 278 12655.65 102.72 54547.38 88888.00 2016-10-04 01:20:11.750 278 12655.70 102.75 54547.38 88888.00 2016-10-04 01:20:11.875 278 12655.73 102.72 54547.35 88888.00 2016-10-04 01:20:12.000 278 12655.73 102.67 54547.32 88888.00 2016-10-04 01:20:12.125 278 12655.75 102.65 54547.32 88888.00 2016-10-04 01:20:12.250 278 12655.67 102.62 54547.35 88888.00 2016-10-04 01:20:12.375 278 12655.75 102.60 54547.38 88888.00 2016-10-04 01:20:12.500 278 12655.75 102.62 54547.38 88888.00 2016-10-04 01:20:12.625 278 12655.73 102.60 54547.38 88888.00 2016-10-04 01:20:12.750 278 12655.73 102.60 54547.40 88888.00 2016-10-04 01:20:12.875 278 12655.75 102.58 54547.38 88888.00 2016-10-04 01:20:13.000 278 12655.77 102.55 54547.38 88888.00 2016-10-04 01:20:13.125 278 12655.80 102.53 54547.40 88888.00 2016-10-04 01:20:13.250 278 12655.83 102.55 54547.43 88888.00 2016-10-04 01:20:13.375 278 12655.90 102.55 54547.43 88888.00 2016-10-04 01:20:13.500 278 12655.92 102.53 54547.40 88888.00 2016-10-04 01:20:13.625 278 12655.90 102.47 54547.38 88888.00 2016-10-04 01:20:13.750 278 12655.92 102.47 54547.40 88888.00 2016-10-04 01:20:13.875 278 12655.90 102.45 54547.40 88888.00 2016-10-04 01:20:14.000 278 12655.85 102.45 54547.40 88888.00 2016-10-04 01:20:14.125 278 12655.83 102.45 54547.43 88888.00 2016-10-04 01:20:14.250 278 12655.85 102.42 54547.43 88888.00 2016-10-04 01:20:14.375 278 12655.88 102.45 54547.43 88888.00 2016-10-04 01:20:14.500 278 12655.90 102.45 54547.45 88888.00 2016-10-04 01:20:14.625 278 12655.88 102.42 54547.47 88888.00 2016-10-04 01:20:14.750 278 12655.88 102.42 54547.47 88888.00 2016-10-04 01:20:14.875 278 12655.95 102.40 54547.47 88888.00 2016-10-04 01:20:15.000 278 12655.92 102.40 54547.50 88888.00 2016-10-04 01:20:15.125 278 12655.90 102.40 54547.50 88888.00 2016-10-04 01:20:15.250 278 12655.95 102.38 54547.47 88888.00 2016-10-04 01:20:15.375 278 12655.95 102.38 54547.47 88888.00 2016-10-04 01:20:15.500 278 12655.92 102.38 54547.47 88888.00 2016-10-04 01:20:15.625 278 12655.92 102.33 54547.47 88888.00 2016-10-04 01:20:15.750 278 12655.88 102.33 54547.50 88888.00 2016-10-04 01:20:15.875 278 12655.90 102.30 54547.53 88888.00 2016-10-04 01:20:16.000 278 12655.98 102.30 54547.53 88888.00 2016-10-04 01:20:16.125 278 12656.00 102.30 54547.53 88888.00 2016-10-04 01:20:16.250 278 12655.92 102.28 54547.53 88888.00 2016-10-04 01:20:16.375 278 12655.88 102.28 54547.53 88888.00 2016-10-04 01:20:16.500 278 12655.95 102.28 54547.50 88888.00 2016-10-04 01:20:16.625 278 12656.02 102.28 54547.55 88888.00 2016-10-04 01:20:16.750 278 12656.02 102.28 54547.55 88888.00 2016-10-04 01:20:16.875 278 12656.10 102.25 54547.57 88888.00 2016-10-04 01:20:17.000 278 12656.12 102.25 54547.55 88888.00 2016-10-04 01:20:17.125 278 12656.08 102.25 54547.53 88888.00 2016-10-04 01:20:17.250 278 12656.02 102.17 54547.55 88888.00 2016-10-04 01:20:17.375 278 12656.10 102.17 54547.55 88888.00 2016-10-04 01:20:17.500 278 12656.15 102.15 54547.55 88888.00 2016-10-04 01:20:17.625 278 12656.15 102.17 54547.55 88888.00 2016-10-04 01:20:17.750 278 12656.12 102.17 54547.57 88888.00 2016-10-04 01:20:17.875 278 12656.05 102.17 54547.57 88888.00 2016-10-04 01:20:18.000 278 12656.05 102.10 54547.55 88888.00 2016-10-04 01:20:18.125 278 12656.15 102.08 54547.57 88888.00 2016-10-04 01:20:18.250 278 12656.15 102.05 54547.57 88888.00 2016-10-04 01:20:18.375 278 12656.10 102.08 54547.60 88888.00 2016-10-04 01:20:18.500 278 12656.10 102.05 54547.60 88888.00 2016-10-04 01:20:18.625 278 12656.15 102.05 54547.62 88888.00 2016-10-04 01:20:18.750 278 12656.20 102.03 54547.60 88888.00 2016-10-04 01:20:18.875 278 12656.23 102.00 54547.60 88888.00 2016-10-04 01:20:19.000 278 12656.25 102.00 54547.62 88888.00 2016-10-04 01:20:19.125 278 12656.27 101.97 54547.62 88888.00 2016-10-04 01:20:19.250 278 12656.23 101.95 54547.62 88888.00 2016-10-04 01:20:19.375 278 12656.25 101.97 54547.62 88888.00 2016-10-04 01:20:19.500 278 12656.27 101.97 54547.62 88888.00 2016-10-04 01:20:19.625 278 12656.25 101.95 54547.62 88888.00 2016-10-04 01:20:19.750 278 12656.23 101.95 54547.65 88888.00 2016-10-04 01:20:19.875 278 12656.27 101.95 54547.68 88888.00 2016-10-04 01:20:20.000 278 12656.33 101.92 54547.68 88888.00 2016-10-04 01:20:20.125 278 12656.33 101.92 54547.68 88888.00 2016-10-04 01:20:20.250 278 12656.33 101.88 54547.65 88888.00 2016-10-04 01:20:20.375 278 12656.42 101.88 54547.65 88888.00 2016-10-04 01:20:20.500 278 12656.48 101.88 54547.65 88888.00 2016-10-04 01:20:20.625 278 12656.50 101.88 54547.70 88888.00 2016-10-04 01:20:20.750 278 12656.42 101.85 54547.70 88888.00 2016-10-04 01:20:20.875 278 12656.48 101.83 54547.70 88888.00 2016-10-04 01:20:21.000 278 12656.52 101.80 54547.68 88888.00 2016-10-04 01:20:21.125 278 12656.55 101.85 54547.68 88888.00 2016-10-04 01:20:21.250 278 12656.55 101.80 54547.68 88888.00 2016-10-04 01:20:21.375 278 12656.58 101.78 54547.70 88888.00 2016-10-04 01:20:21.500 278 12656.55 101.75 54547.72 88888.00 2016-10-04 01:20:21.625 278 12656.62 101.75 54547.72 88888.00 2016-10-04 01:20:21.750 278 12656.60 101.75 54547.70 88888.00 2016-10-04 01:20:21.875 278 12656.58 101.78 54547.72 88888.00 2016-10-04 01:20:22.000 278 12656.55 101.75 54547.70 88888.00 2016-10-04 01:20:22.125 278 12656.65 101.75 54547.72 88888.00 2016-10-04 01:20:22.250 278 12656.60 101.75 54547.72 88888.00 2016-10-04 01:20:22.375 278 12656.62 101.75 54547.75 88888.00 2016-10-04 01:20:22.500 278 12656.65 101.72 54547.72 88888.00 2016-10-04 01:20:22.625 278 12656.70 101.70 54547.70 88888.00 2016-10-04 01:20:22.750 278 12656.67 101.67 54547.72 88888.00 2016-10-04 01:20:22.875 278 12656.65 101.70 54547.72 88888.00 2016-10-04 01:20:23.000 278 12656.62 101.65 54547.72 88888.00 2016-10-04 01:20:23.125 278 12656.67 101.62 54547.72 88888.00 2016-10-04 01:20:23.250 278 12656.70 101.60 54547.78 88888.00 2016-10-04 01:20:23.375 278 12656.75 101.62 54547.78 88888.00 2016-10-04 01:20:23.500 278 12656.77 101.62 54547.75 88888.00 2016-10-04 01:20:23.625 278 12656.75 101.60 54547.72 88888.00 2016-10-04 01:20:23.750 278 12656.75 101.58 54547.75 88888.00 2016-10-04 01:20:23.875 278 12656.75 101.58 54547.75 88888.00 2016-10-04 01:20:24.000 278 12656.80 101.55 54547.78 88888.00 2016-10-04 01:20:24.125 278 12656.80 101.55 54547.80 88888.00 2016-10-04 01:20:24.250 278 12656.75 101.53 54547.80 88888.00 2016-10-04 01:20:24.375 278 12656.77 101.55 54547.80 88888.00 2016-10-04 01:20:24.500 278 12656.75 101.55 54547.80 88888.00 2016-10-04 01:20:24.625 278 12656.80 101.53 54547.78 88888.00 2016-10-04 01:20:24.750 278 12656.85 101.53 54547.80 88888.00 2016-10-04 01:20:24.875 278 12656.88 101.50 54547.80 88888.00 2016-10-04 01:20:25.000 278 12656.88 101.47 54547.78 88888.00 2016-10-04 01:20:25.125 278 12656.85 101.50 54547.82 88888.00 2016-10-04 01:20:25.250 278 12656.77 101.45 54547.85 88888.00 2016-10-04 01:20:25.375 278 12656.85 101.47 54547.88 88888.00 2016-10-04 01:20:25.500 278 12656.88 101.50 54547.85 88888.00 2016-10-04 01:20:25.625 278 12656.88 101.45 54547.85 88888.00 2016-10-04 01:20:25.750 278 12656.92 101.45 54547.82 88888.00 2016-10-04 01:20:25.875 278 12656.98 101.42 54547.85 88888.00 2016-10-04 01:20:26.000 278 12656.98 101.40 54547.82 88888.00 2016-10-04 01:20:26.125 278 12656.95 101.40 54547.88 88888.00 2016-10-04 01:20:26.250 278 12656.95 101.38 54547.88 88888.00 2016-10-04 01:20:26.375 278 12657.00 101.38 54547.90 88888.00 2016-10-04 01:20:26.500 278 12657.00 101.35 54547.90 88888.00 2016-10-04 01:20:26.625 278 12657.02 101.38 54547.85 88888.00 2016-10-04 01:20:26.750 278 12657.05 101.35 54547.88 88888.00 2016-10-04 01:20:26.875 278 12657.00 101.35 54547.88 88888.00 2016-10-04 01:20:27.000 278 12657.02 101.35 54547.85 88888.00 2016-10-04 01:20:27.125 278 12657.00 101.35 54547.88 88888.00 2016-10-04 01:20:27.250 278 12656.98 101.35 54547.90 88888.00 2016-10-04 01:20:27.375 278 12657.05 101.35 54547.90 88888.00 2016-10-04 01:20:27.500 278 12657.08 101.33 54547.88 88888.00 2016-10-04 01:20:27.625 278 12657.12 101.30 54547.90 88888.00 2016-10-04 01:20:27.750 278 12657.08 101.30 54547.93 88888.00 2016-10-04 01:20:27.875 278 12657.02 101.28 54547.93 88888.00 2016-10-04 01:20:28.000 278 12657.02 101.28 54547.93 88888.00 2016-10-04 01:20:28.125 278 12657.02 101.30 54547.93 88888.00 2016-10-04 01:20:28.250 278 12657.08 101.30 54547.90 88888.00 2016-10-04 01:20:28.375 278 12657.12 101.28 54547.90 88888.00 2016-10-04 01:20:28.500 278 12657.10 101.30 54547.88 88888.00 2016-10-04 01:20:28.625 278 12657.10 101.28 54547.90 88888.00 2016-10-04 01:20:28.750 278 12657.10 101.28 54547.90 88888.00 2016-10-04 01:20:28.875 278 12657.15 101.28 54547.93 88888.00 2016-10-04 01:20:29.000 278 12657.12 101.28 54547.93 88888.00 2016-10-04 01:20:29.125 278 12657.15 101.25 54547.93 88888.00 2016-10-04 01:20:29.250 278 12657.08 101.25 54547.90 88888.00 2016-10-04 01:20:29.375 278 12657.08 101.25 54547.90 88888.00 2016-10-04 01:20:29.500 278 12657.10 101.22 54547.95 88888.00 2016-10-04 01:20:29.625 278 12657.15 101.22 54547.95 88888.00 2016-10-04 01:20:29.750 278 12657.20 101.22 54547.95 88888.00 2016-10-04 01:20:29.875 278 12657.20 101.20 54547.95 88888.00 2016-10-04 01:20:30.000 278 12657.15 101.17 54547.97 88888.00 2016-10-04 01:20:30.125 278 12657.15 101.20 54548.00 88888.00 2016-10-04 01:20:30.250 278 12657.17 101.17 54548.00 88888.00 2016-10-04 01:20:30.375 278 12657.23 101.17 54548.00 88888.00 2016-10-04 01:20:30.500 278 12657.23 101.17 54548.00 88888.00 2016-10-04 01:20:30.625 278 12657.20 101.20 54548.03 88888.00 2016-10-04 01:20:30.750 278 12657.20 101.17 54548.03 88888.00 2016-10-04 01:20:30.875 278 12657.17 101.15 54548.03 88888.00 2016-10-04 01:20:31.000 278 12657.23 101.12 54548.03 88888.00 2016-10-04 01:20:31.125 278 12657.23 101.15 54548.05 88888.00 2016-10-04 01:20:31.250 278 12657.23 101.15 54548.05 88888.00 2016-10-04 01:20:31.375 278 12657.20 101.15 54548.03 88888.00 2016-10-04 01:20:31.500 278 12657.23 101.15 54548.03 88888.00 2016-10-04 01:20:31.625 278 12657.30 101.12 54548.03 88888.00 2016-10-04 01:20:31.750 278 12657.38 101.10 54548.03 88888.00 2016-10-04 01:20:31.875 278 12657.30 101.10 54548.05 88888.00 2016-10-04 01:20:32.000 278 12657.27 101.08 54548.05 88888.00 2016-10-04 01:20:32.125 278 12657.27 101.08 54548.05 88888.00 2016-10-04 01:20:32.250 278 12657.25 101.03 54548.07 88888.00 2016-10-04 01:20:32.375 278 12657.27 101.05 54548.12 88888.00 2016-10-04 01:20:32.500 278 12657.27 101.08 54548.10 88888.00 2016-10-04 01:20:32.625 278 12657.33 101.05 54548.10 88888.00 2016-10-04 01:20:32.750 278 12657.30 101.00 54548.10 88888.00 2016-10-04 01:20:32.875 278 12657.30 101.03 54548.10 88888.00 2016-10-04 01:20:33.000 278 12657.33 101.03 54548.10 88888.00 2016-10-04 01:20:33.125 278 12657.27 101.03 54548.10 88888.00 2016-10-04 01:20:33.250 278 12657.25 101.00 54548.10 88888.00 2016-10-04 01:20:33.375 278 12657.33 101.03 54548.10 88888.00 2016-10-04 01:20:33.500 278 12657.35 101.03 54548.10 88888.00 2016-10-04 01:20:33.625 278 12657.35 101.00 54548.15 88888.00 2016-10-04 01:20:33.750 278 12657.38 101.00 54548.12 88888.00 2016-10-04 01:20:33.875 278 12657.40 101.00 54548.10 88888.00 2016-10-04 01:20:34.000 278 12657.38 100.97 54548.12 88888.00 2016-10-04 01:20:34.125 278 12657.40 100.95 54548.15 88888.00 2016-10-04 01:20:34.250 278 12657.48 100.92 54548.12 88888.00 2016-10-04 01:20:34.375 278 12657.50 100.95 54548.12 88888.00 2016-10-04 01:20:34.500 278 12657.48 100.95 54548.12 88888.00 2016-10-04 01:20:34.625 278 12657.50 100.95 54548.18 88888.00 2016-10-04 01:20:34.750 278 12657.52 100.97 54548.20 88888.00 2016-10-04 01:20:34.875 278 12657.48 100.95 54548.18 88888.00 2016-10-04 01:20:35.000 278 12657.48 100.90 54548.15 88888.00 2016-10-04 01:20:35.125 278 12657.45 100.90 54548.18 88888.00 2016-10-04 01:20:35.250 278 12657.45 100.90 54548.18 88888.00 2016-10-04 01:20:35.375 278 12657.45 100.92 54548.18 88888.00 2016-10-04 01:20:35.500 278 12657.42 100.90 54548.18 88888.00 2016-10-04 01:20:35.625 278 12657.52 100.90 54548.22 88888.00 2016-10-04 01:20:35.750 278 12657.50 100.90 54548.20 88888.00 2016-10-04 01:20:35.875 278 12657.38 100.90 54548.20 88888.00 2016-10-04 01:20:36.000 278 12657.42 100.88 54548.18 88888.00 2016-10-04 01:20:36.125 278 12657.40 100.85 54548.20 88888.00 2016-10-04 01:20:36.250 278 12657.48 100.85 54548.22 88888.00 2016-10-04 01:20:36.375 278 12657.50 100.88 54548.22 88888.00 2016-10-04 01:20:36.500 278 12657.50 100.85 54548.22 88888.00 2016-10-04 01:20:36.625 278 12657.50 100.88 54548.22 88888.00 2016-10-04 01:20:36.750 278 12657.40 100.88 54548.22 88888.00 2016-10-04 01:20:36.875 278 12657.45 100.88 54548.20 88888.00 2016-10-04 01:20:37.000 278 12657.55 100.85 54548.20 88888.00 2016-10-04 01:20:37.125 278 12657.58 100.85 54548.22 88888.00 2016-10-04 01:20:37.250 278 12657.48 100.80 54548.25 88888.00 2016-10-04 01:20:37.375 278 12657.52 100.83 54548.25 88888.00 2016-10-04 01:20:37.500 278 12657.58 100.83 54548.25 88888.00 2016-10-04 01:20:37.625 278 12657.62 100.83 54548.20 88888.00 2016-10-04 01:20:37.750 278 12657.60 100.80 54548.22 88888.00 2016-10-04 01:20:37.875 278 12657.60 100.78 54548.25 88888.00 2016-10-04 01:20:38.000 278 12657.58 100.78 54548.25 88888.00 2016-10-04 01:20:38.125 278 12657.52 100.75 54548.28 88888.00 2016-10-04 01:20:38.250 278 12657.52 100.78 54548.30 88888.00 2016-10-04 01:20:38.375 278 12657.58 100.78 54548.30 88888.00 2016-10-04 01:20:38.500 278 12657.58 100.78 54548.28 88888.00 2016-10-04 01:20:38.625 278 12657.58 100.75 54548.28 88888.00 2016-10-04 01:20:38.750 278 12657.58 100.78 54548.30 88888.00 2016-10-04 01:20:38.875 278 12657.55 100.72 54548.35 88888.00 2016-10-04 01:20:39.000 278 12657.52 100.75 54548.30 88888.00 2016-10-04 01:20:39.125 278 12657.55 100.78 54548.32 88888.00 2016-10-04 01:20:39.250 278 12657.55 100.72 54548.35 88888.00 2016-10-04 01:20:39.375 278 12657.58 100.72 54548.35 88888.00 2016-10-04 01:20:39.500 278 12657.58 100.75 54548.35 88888.00 2016-10-04 01:20:39.625 278 12657.58 100.75 54548.35 88888.00 2016-10-04 01:20:39.750 278 12657.65 100.72 54548.35 88888.00 2016-10-04 01:20:39.875 278 12657.70 100.70 54548.35 88888.00 2016-10-04 01:20:40.000 278 12657.67 100.70 54548.32 88888.00 2016-10-04 01:20:40.125 278 12657.65 100.70 54548.35 88888.00 2016-10-04 01:20:40.250 278 12657.65 100.65 54548.38 88888.00 2016-10-04 01:20:40.375 278 12657.62 100.62 54548.35 88888.00 2016-10-04 01:20:40.500 278 12657.60 100.65 54548.35 88888.00 2016-10-04 01:20:40.625 278 12657.58 100.65 54548.38 88888.00 2016-10-04 01:20:40.750 278 12657.60 100.62 54548.38 88888.00 2016-10-04 01:20:40.875 278 12657.60 100.62 54548.40 88888.00 2016-10-04 01:20:41.000 278 12657.60 100.60 54548.38 88888.00 2016-10-04 01:20:41.125 278 12657.62 100.58 54548.38 88888.00 2016-10-04 01:20:41.250 278 12657.65 100.55 54548.38 88888.00 2016-10-04 01:20:41.375 278 12657.67 100.58 54548.40 88888.00 2016-10-04 01:20:41.500 278 12657.67 100.58 54548.40 88888.00 2016-10-04 01:20:41.625 278 12657.67 100.55 54548.40 88888.00 2016-10-04 01:20:41.750 278 12657.70 100.55 54548.43 88888.00 2016-10-04 01:20:41.875 278 12657.65 100.55 54548.40 88888.00 2016-10-04 01:20:42.000 278 12657.62 100.55 54548.40 88888.00 2016-10-04 01:20:42.125 278 12657.62 100.55 54548.43 88888.00 2016-10-04 01:20:42.250 278 12657.67 100.53 54548.43 88888.00 2016-10-04 01:20:42.375 278 12657.70 100.53 54548.43 88888.00 2016-10-04 01:20:42.500 278 12657.70 100.53 54548.43 88888.00 2016-10-04 01:20:42.625 278 12657.75 100.53 54548.43 88888.00 2016-10-04 01:20:42.750 278 12657.75 100.53 54548.45 88888.00 2016-10-04 01:20:42.875 278 12657.77 100.53 54548.45 88888.00 2016-10-04 01:20:43.000 278 12657.85 100.47 54548.45 88888.00 2016-10-04 01:20:43.125 278 12657.85 100.47 54548.45 88888.00 2016-10-04 01:20:43.250 278 12657.77 100.45 54548.47 88888.00 2016-10-04 01:20:43.375 278 12657.80 100.47 54548.45 88888.00 2016-10-04 01:20:43.500 278 12657.83 100.47 54548.45 88888.00 2016-10-04 01:20:43.625 278 12657.77 100.45 54548.43 88888.00 2016-10-04 01:20:43.750 278 12657.77 100.42 54548.47 88888.00 2016-10-04 01:20:43.875 278 12657.77 100.45 54548.47 88888.00 2016-10-04 01:20:44.000 278 12657.83 100.45 54548.47 88888.00 2016-10-04 01:20:44.125 278 12657.83 100.42 54548.47 88888.00 2016-10-04 01:20:44.250 278 12657.80 100.47 54548.50 88888.00 2016-10-04 01:20:44.375 278 12657.83 100.42 54548.53 88888.00 2016-10-04 01:20:44.500 278 12657.83 100.42 54548.50 88888.00 2016-10-04 01:20:44.625 278 12657.80 100.42 54548.50 88888.00 2016-10-04 01:20:44.750 278 12657.80 100.40 54548.53 88888.00 2016-10-04 01:20:44.875 278 12657.83 100.38 54548.50 88888.00 2016-10-04 01:20:45.000 278 12657.83 100.38 54548.50 88888.00 2016-10-04 01:20:45.125 278 12657.80 100.38 54548.50 88888.00 2016-10-04 01:20:45.250 278 12657.77 100.35 54548.53 88888.00 2016-10-04 01:20:45.375 278 12657.83 100.35 54548.53 88888.00 2016-10-04 01:20:45.500 278 12657.85 100.33 54548.53 88888.00 2016-10-04 01:20:45.625 278 12657.88 100.35 54548.50 88888.00 2016-10-04 01:20:45.750 278 12657.88 100.38 54548.53 88888.00 2016-10-04 01:20:45.875 278 12657.83 100.35 54548.53 88888.00 2016-10-04 01:20:46.000 278 12657.80 100.33 54548.53 88888.00 2016-10-04 01:20:46.125 278 12657.77 100.33 54548.55 88888.00 2016-10-04 01:20:46.250 278 12657.77 100.28 54548.55 88888.00 2016-10-04 01:20:46.375 278 12657.83 100.30 54548.57 88888.00 2016-10-04 01:20:46.500 278 12657.85 100.30 54548.57 88888.00 2016-10-04 01:20:46.625 278 12657.85 100.30 54548.55 88888.00 2016-10-04 01:20:46.750 278 12657.80 100.30 54548.55 88888.00 2016-10-04 01:20:46.875 278 12657.77 100.30 54548.57 88888.00 2016-10-04 01:20:47.000 278 12657.80 100.28 54548.57 88888.00 2016-10-04 01:20:47.125 278 12657.88 100.30 54548.57 88888.00 2016-10-04 01:20:47.250 278 12657.90 100.25 54548.60 88888.00 2016-10-04 01:20:47.375 278 12657.92 100.25 54548.62 88888.00 2016-10-04 01:20:47.500 278 12657.92 100.28 54548.65 88888.00 2016-10-04 01:20:47.625 278 12657.88 100.28 54548.68 88888.00 2016-10-04 01:20:47.750 278 12657.85 100.28 54548.65 88888.00 2016-10-04 01:20:47.875 278 12657.83 100.25 54548.62 88888.00 2016-10-04 01:20:48.000 278 12657.85 100.22 54548.57 88888.00 2016-10-04 01:20:48.125 278 12657.83 100.22 54548.62 88888.00 2016-10-04 01:20:48.250 278 12657.85 100.22 54548.65 88888.00 2016-10-04 01:20:48.375 278 12657.88 100.25 54548.65 88888.00 2016-10-04 01:20:48.500 278 12657.88 100.22 54548.68 88888.00 2016-10-04 01:20:48.625 278 12657.90 100.17 54548.68 88888.00 2016-10-04 01:20:48.750 278 12657.90 100.17 54548.68 88888.00 2016-10-04 01:20:48.875 278 12657.90 100.20 54548.68 88888.00 2016-10-04 01:20:49.000 278 12657.88 100.17 54548.65 88888.00 2016-10-04 01:20:49.125 278 12657.85 100.17 54548.65 88888.00 2016-10-04 01:20:49.250 278 12657.83 100.17 54548.70 88888.00 2016-10-04 01:20:49.375 278 12657.80 100.20 54548.70 88888.00 2016-10-04 01:20:49.500 278 12657.83 100.20 54548.70 88888.00 2016-10-04 01:20:49.625 278 12657.88 100.20 54548.70 88888.00 2016-10-04 01:20:49.750 278 12657.85 100.17 54548.70 88888.00 2016-10-04 01:20:49.875 278 12657.83 100.17 54548.72 88888.00 2016-10-04 01:20:50.000 278 12657.83 100.15 54548.70 88888.00 2016-10-04 01:20:50.125 278 12657.83 100.15 54548.72 88888.00 2016-10-04 01:20:50.250 278 12657.83 100.12 54548.72 88888.00 2016-10-04 01:20:50.375 278 12657.90 100.10 54548.75 88888.00 2016-10-04 01:20:50.500 278 12657.90 100.12 54548.75 88888.00 2016-10-04 01:20:50.625 278 12657.95 100.12 54548.75 88888.00 2016-10-04 01:20:50.750 278 12657.95 100.15 54548.75 88888.00 2016-10-04 01:20:50.875 278 12657.85 100.12 54548.75 88888.00 2016-10-04 01:20:51.000 278 12657.88 100.10 54548.75 88888.00 2016-10-04 01:20:51.125 278 12657.95 100.10 54548.78 88888.00 2016-10-04 01:20:51.250 278 12657.98 100.12 54548.80 88888.00 2016-10-04 01:20:51.375 278 12658.00 100.12 54548.78 88888.00 2016-10-04 01:20:51.500 278 12657.98 100.10 54548.78 88888.00 2016-10-04 01:20:51.625 278 12657.90 100.08 54548.75 88888.00 2016-10-04 01:20:51.750 278 12657.85 100.10 54548.78 88888.00 2016-10-04 01:20:51.875 278 12657.88 100.12 54548.80 88888.00 2016-10-04 01:20:52.000 278 12657.90 100.10 54548.80 88888.00 2016-10-04 01:20:52.125 278 12657.90 100.12 54548.80 88888.00 2016-10-04 01:20:52.250 278 12657.85 100.10 54548.82 88888.00 2016-10-04 01:20:52.375 278 12657.85 100.08 54548.82 88888.00 2016-10-04 01:20:52.500 278 12657.83 100.08 54548.80 88888.00 2016-10-04 01:20:52.625 278 12657.85 100.10 54548.80 88888.00 2016-10-04 01:20:52.750 278 12657.88 100.12 54548.80 88888.00 2016-10-04 01:20:52.875 278 12657.88 100.12 54548.85 88888.00 2016-10-04 01:20:53.000 278 12657.88 100.10 54548.85 88888.00 2016-10-04 01:20:53.125 278 12657.83 100.12 54548.85 88888.00 2016-10-04 01:20:53.250 278 12657.83 100.12 54548.85 88888.00 2016-10-04 01:20:53.375 278 12657.88 100.15 54548.85 88888.00 2016-10-04 01:20:53.500 278 12657.85 100.15 54548.85 88888.00 2016-10-04 01:20:53.625 278 12657.80 100.12 54548.85 88888.00 2016-10-04 01:20:53.750 278 12657.83 100.15 54548.88 88888.00 2016-10-04 01:20:53.875 278 12657.85 100.12 54548.90 88888.00 2016-10-04 01:20:54.000 278 12657.85 100.12 54548.90 88888.00 2016-10-04 01:20:54.125 278 12657.88 100.12 54548.90 88888.00 2016-10-04 01:20:54.250 278 12657.88 100.12 54548.93 88888.00 2016-10-04 01:20:54.375 278 12657.85 100.12 54548.93 88888.00 2016-10-04 01:20:54.500 278 12657.83 100.12 54548.90 88888.00 2016-10-04 01:20:54.625 278 12657.85 100.12 54548.88 88888.00 2016-10-04 01:20:54.750 278 12657.90 100.15 54548.90 88888.00 2016-10-04 01:20:54.875 278 12657.88 100.17 54548.93 88888.00 2016-10-04 01:20:55.000 278 12657.85 100.15 54548.90 88888.00 2016-10-04 01:20:55.125 278 12657.83 100.15 54548.93 88888.00 2016-10-04 01:20:55.250 278 12657.83 100.15 54548.95 88888.00 2016-10-04 01:20:55.375 278 12657.88 100.17 54548.93 88888.00 2016-10-04 01:20:55.500 278 12657.83 100.17 54548.93 88888.00 2016-10-04 01:20:55.625 278 12657.85 100.17 54548.95 88888.00 2016-10-04 01:20:55.750 278 12657.85 100.20 54548.95 88888.00 2016-10-04 01:20:55.875 278 12657.85 100.17 54548.95 88888.00 2016-10-04 01:20:56.000 278 12657.83 100.20 54548.93 88888.00 2016-10-04 01:20:56.125 278 12657.85 100.20 54548.97 88888.00 2016-10-04 01:20:56.250 278 12657.85 100.22 54548.97 88888.00 2016-10-04 01:20:56.375 278 12657.85 100.25 54549.00 88888.00 2016-10-04 01:20:56.500 278 12657.85 100.25 54549.00 88888.00 2016-10-04 01:20:56.625 278 12657.85 100.25 54549.00 88888.00 2016-10-04 01:20:56.750 278 12657.83 100.22 54548.97 88888.00 2016-10-04 01:20:56.875 278 12657.80 100.22 54549.00 88888.00 2016-10-04 01:20:57.000 278 12657.80 100.20 54549.00 88888.00 2016-10-04 01:20:57.125 278 12657.80 100.20 54549.03 88888.00 2016-10-04 01:20:57.250 278 12657.73 100.25 54549.05 88888.00 2016-10-04 01:20:57.375 278 12657.73 100.25 54549.07 88888.00 2016-10-04 01:20:57.500 278 12657.77 100.28 54549.05 88888.00 2016-10-04 01:20:57.625 278 12657.80 100.25 54549.07 88888.00 2016-10-04 01:20:57.750 278 12657.75 100.28 54549.07 88888.00 2016-10-04 01:20:57.875 278 12657.75 100.30 54549.05 88888.00 2016-10-04 01:20:58.000 278 12657.83 100.30 54549.03 88888.00 2016-10-04 01:20:58.125 278 12657.85 100.25 54549.05 88888.00 2016-10-04 01:20:58.250 278 12657.77 100.25 54549.07 88888.00 2016-10-04 01:20:58.375 278 12657.80 100.30 54549.10 88888.00 2016-10-04 01:20:58.500 278 12657.85 100.33 54549.10 88888.00 2016-10-04 01:20:58.625 278 12657.85 100.33 54549.12 88888.00 2016-10-04 01:20:58.750 278 12657.77 100.30 54549.10 88888.00 2016-10-04 01:20:58.875 278 12657.75 100.28 54549.12 88888.00 2016-10-04 01:20:59.000 278 12657.75 100.30 54549.12 88888.00 2016-10-04 01:20:59.125 278 12657.83 100.35 54549.15 88888.00 2016-10-04 01:20:59.250 278 12657.77 100.30 54549.18 88888.00 2016-10-04 01:20:59.375 278 12657.75 100.30 54549.12 88888.00 2016-10-04 01:20:59.500 278 12657.75 100.30 54549.12 88888.00 2016-10-04 01:20:59.625 278 12657.70 100.30 54549.12 88888.00 2016-10-04 01:20:59.750 278 12657.70 100.33 54549.15 88888.00 2016-10-04 01:20:59.875 278 12657.73 100.33 54549.18 88888.00 2016-10-04 01:21:00.000 278 12657.75 100.30 54549.15 88888.00 2016-10-04 01:21:00.125 278 12657.73 100.33 54549.18 88888.00 2016-10-04 01:21:00.250 278 12657.77 100.30 54549.18 88888.00 2016-10-04 01:21:00.375 278 12657.83 100.30 54549.20 88888.00 2016-10-04 01:21:00.500 278 12657.75 100.28 54549.20 88888.00 2016-10-04 01:21:00.625 278 12657.70 100.33 54549.20 88888.00 2016-10-04 01:21:00.750 278 12657.77 100.35 54549.22 88888.00 2016-10-04 01:21:00.875 278 12657.75 100.33 54549.22 88888.00 2016-10-04 01:21:01.000 278 12657.75 100.33 54549.22 88888.00 2016-10-04 01:21:01.125 278 12657.75 100.30 54549.25 88888.00 2016-10-04 01:21:01.250 278 12657.73 100.33 54549.25 88888.00 2016-10-04 01:21:01.375 278 12657.75 100.35 54549.25 88888.00 2016-10-04 01:21:01.500 278 12657.73 100.35 54549.25 88888.00 2016-10-04 01:21:01.625 278 12657.77 100.33 54549.25 88888.00 2016-10-04 01:21:01.750 278 12657.77 100.35 54549.25 88888.00 2016-10-04 01:21:01.875 278 12657.77 100.38 54549.25 88888.00 2016-10-04 01:21:02.000 278 12657.73 100.35 54549.28 88888.00 2016-10-04 01:21:02.125 278 12657.70 100.33 54549.28 88888.00 2016-10-04 01:21:02.250 278 12657.65 100.30 54549.28 88888.00 2016-10-04 01:21:02.375 278 12657.70 100.30 54549.25 88888.00 2016-10-04 01:21:02.500 278 12657.70 100.30 54549.28 88888.00 2016-10-04 01:21:02.625 278 12657.67 100.35 54549.28 88888.00 2016-10-04 01:21:02.750 278 12657.67 100.35 54549.32 88888.00 2016-10-04 01:21:02.875 278 12657.65 100.35 54549.30 88888.00 2016-10-04 01:21:03.000 278 12657.67 100.33 54549.30 88888.00 2016-10-04 01:21:03.125 278 12657.67 100.33 54549.30 88888.00 2016-10-04 01:21:03.250 278 12657.62 100.30 54549.30 88888.00 2016-10-04 01:21:03.375 278 12657.73 100.35 54549.32 88888.00 2016-10-04 01:21:03.500 278 12657.80 100.35 54549.30 88888.00 2016-10-04 01:21:03.625 278 12657.83 100.35 54549.32 88888.00 2016-10-04 01:21:03.750 278 12657.75 100.35 54549.35 88888.00 2016-10-04 01:21:03.875 278 12657.70 100.33 54549.35 88888.00 2016-10-04 01:21:04.000 278 12657.62 100.30 54549.35 88888.00 2016-10-04 01:21:04.125 278 12657.62 100.35 54549.35 88888.00 2016-10-04 01:21:04.250 278 12657.65 100.30 54549.35 88888.00 2016-10-04 01:21:04.375 278 12657.70 100.35 54549.35 88888.00 2016-10-04 01:21:04.500 278 12657.70 100.35 54549.40 88888.00 2016-10-04 01:21:04.625 278 12657.70 100.33 54549.43 88888.00 2016-10-04 01:21:04.750 278 12657.73 100.35 54549.43 88888.00 2016-10-04 01:21:04.875 278 12657.77 100.35 54549.43 88888.00 2016-10-04 01:21:05.000 278 12657.75 100.30 54549.40 88888.00 2016-10-04 01:21:05.125 278 12657.80 100.30 54549.43 88888.00 2016-10-04 01:21:05.250 278 12657.85 100.33 54549.45 88888.00 2016-10-04 01:21:05.375 278 12657.85 100.38 54549.47 88888.00 2016-10-04 01:21:05.500 278 12657.85 100.30 54549.45 88888.00 2016-10-04 01:21:05.625 278 12657.85 100.28 54549.45 88888.00 2016-10-04 01:21:05.750 278 12657.85 100.30 54549.45 88888.00 2016-10-04 01:21:05.875 278 12657.80 100.30 54549.45 88888.00 2016-10-04 01:21:06.000 278 12657.77 100.28 54549.45 88888.00 2016-10-04 01:21:06.125 278 12657.88 100.30 54549.47 88888.00 2016-10-04 01:21:06.250 278 12657.95 100.30 54549.47 88888.00 2016-10-04 01:21:06.375 278 12657.90 100.28 54549.45 88888.00 2016-10-04 01:21:06.500 278 12657.90 100.28 54549.45 88888.00 2016-10-04 01:21:06.625 278 12657.92 100.30 54549.43 88888.00 2016-10-04 01:21:06.750 278 12657.95 100.28 54549.43 88888.00 2016-10-04 01:21:06.875 278 12657.92 100.28 54549.45 88888.00 2016-10-04 01:21:07.000 278 12657.85 100.25 54549.45 88888.00 2016-10-04 01:21:07.125 278 12657.83 100.25 54549.47 88888.00 2016-10-04 01:21:07.250 278 12657.83 100.25 54549.50 88888.00 2016-10-04 01:21:07.375 278 12657.90 100.22 54549.50 88888.00 2016-10-04 01:21:07.500 278 12657.98 100.22 54549.50 88888.00 2016-10-04 01:21:07.625 278 12658.02 100.25 54549.53 88888.00 2016-10-04 01:21:07.750 278 12657.98 100.28 54549.53 88888.00 2016-10-04 01:21:07.875 278 12657.98 100.25 54549.50 88888.00 2016-10-04 01:21:08.000 278 12658.00 100.28 54549.50 88888.00 2016-10-04 01:21:08.125 278 12658.02 100.28 54549.53 88888.00 2016-10-04 01:21:08.250 278 12657.98 100.22 54549.50 88888.00 2016-10-04 01:21:08.375 278 12658.05 100.22 54549.50 88888.00 2016-10-04 01:21:08.500 278 12658.08 100.25 54549.53 88888.00 2016-10-04 01:21:08.625 278 12658.08 100.28 54549.53 88888.00 2016-10-04 01:21:08.750 278 12658.10 100.28 54549.53 88888.00 2016-10-04 01:21:08.875 278 12658.10 100.25 54549.55 88888.00 2016-10-04 01:21:09.000 278 12658.10 100.25 54549.55 88888.00 2016-10-04 01:21:09.125 278 12658.15 100.25 54549.55 88888.00 2016-10-04 01:21:09.250 278 12658.17 100.25 54549.55 88888.00 2016-10-04 01:21:09.375 278 12658.15 100.22 54549.55 88888.00 2016-10-04 01:21:09.500 278 12658.10 100.22 54549.55 88888.00 2016-10-04 01:21:09.625 278 12658.17 100.20 54549.53 88888.00 2016-10-04 01:21:09.750 278 12658.25 100.20 54549.50 88888.00 2016-10-04 01:21:09.875 278 12658.27 100.20 54549.50 88888.00 2016-10-04 01:21:10.000 278 12658.23 100.22 54549.53 88888.00 2016-10-04 01:21:10.125 278 12658.15 100.22 54549.55 88888.00 2016-10-04 01:21:10.250 278 12658.15 100.20 54549.55 88888.00 2016-10-04 01:21:10.375 278 12658.20 100.20 54549.53 88888.00 2016-10-04 01:21:10.500 278 12658.17 100.20 54549.55 88888.00 2016-10-04 01:21:10.625 278 12658.23 100.22 54549.57 88888.00 2016-10-04 01:21:10.750 278 12658.27 100.17 54549.57 88888.00 2016-10-04 01:21:10.875 278 12658.33 100.15 54549.55 88888.00 2016-10-04 01:21:11.000 278 12658.35 100.17 54549.53 88888.00 2016-10-04 01:21:11.125 278 12658.35 100.17 54549.55 88888.00 2016-10-04 01:21:11.250 278 12658.35 100.17 54549.57 88888.00 2016-10-04 01:21:11.375 278 12658.38 100.15 54549.55 88888.00 2016-10-04 01:21:11.500 278 12658.35 100.17 54549.55 88888.00 2016-10-04 01:21:11.625 278 12658.38 100.17 54549.55 88888.00 2016-10-04 01:21:11.750 278 12658.40 100.15 54549.55 88888.00 2016-10-04 01:21:11.875 278 12658.45 100.15 54549.57 88888.00 2016-10-04 01:21:12.000 278 12658.40 100.12 54549.57 88888.00 2016-10-04 01:21:12.125 278 12658.45 100.12 54549.57 88888.00 2016-10-04 01:21:12.250 278 12658.48 100.10 54549.60 88888.00 2016-10-04 01:21:12.375 278 12658.52 100.10 54549.60 88888.00 2016-10-04 01:21:12.500 278 12658.52 100.10 54549.60 88888.00 2016-10-04 01:21:12.625 278 12658.55 100.10 54549.57 88888.00 2016-10-04 01:21:12.750 278 12658.58 100.08 54549.57 88888.00 2016-10-04 01:21:12.875 278 12658.62 100.05 54549.60 88888.00 2016-10-04 01:21:13.000 278 12658.65 100.05 54549.57 88888.00 2016-10-04 01:21:13.125 278 12658.70 100.05 54549.62 88888.00 2016-10-04 01:21:13.250 278 12658.70 100.03 54549.60 88888.00 2016-10-04 01:21:13.375 278 12658.67 100.00 54549.55 88888.00 2016-10-04 01:21:13.500 278 12658.62 100.00 54549.57 88888.00 2016-10-04 01:21:13.625 278 12658.65 100.03 54549.60 88888.00 2016-10-04 01:21:13.750 278 12658.67 100.03 54549.60 88888.00 2016-10-04 01:21:13.875 278 12658.73 100.00 54549.60 88888.00 2016-10-04 01:21:14.000 278 12658.75 99.97 54549.60 88888.00 2016-10-04 01:21:14.125 278 12658.73 99.97 54549.57 88888.00 2016-10-04 01:21:14.250 278 12658.73 99.97 54549.60 88888.00 2016-10-04 01:21:14.375 278 12658.77 99.97 54549.57 88888.00 2016-10-04 01:21:14.500 278 12658.75 99.97 54549.60 88888.00 2016-10-04 01:21:14.625 278 12658.80 99.97 54549.60 88888.00 2016-10-04 01:21:14.750 278 12658.85 99.97 54549.60 88888.00 2016-10-04 01:21:14.875 278 12658.90 99.95 54549.60 88888.00 2016-10-04 01:21:15.000 278 12658.90 99.95 54549.57 88888.00 2016-10-04 01:21:15.125 278 12658.88 99.97 54549.62 88888.00 2016-10-04 01:21:15.250 278 12658.85 99.95 54549.65 88888.00 2016-10-04 01:21:15.375 278 12658.88 99.97 54549.62 88888.00 2016-10-04 01:21:15.500 278 12658.88 99.95 54549.65 88888.00 2016-10-04 01:21:15.625 278 12658.88 99.95 54549.62 88888.00 2016-10-04 01:21:15.750 278 12658.90 99.95 54549.62 88888.00 2016-10-04 01:21:15.875 278 12658.90 99.95 54549.62 88888.00 2016-10-04 01:21:16.000 278 12658.95 99.95 54549.62 88888.00 2016-10-04 01:21:16.125 278 12659.00 99.95 54549.62 88888.00 2016-10-04 01:21:16.250 278 12658.98 99.90 54549.65 88888.00 2016-10-04 01:21:16.375 278 12658.98 99.90 54549.65 88888.00 2016-10-04 01:21:16.500 278 12659.05 99.90 54549.62 88888.00 2016-10-04 01:21:16.625 278 12659.15 99.90 54549.62 88888.00 2016-10-04 01:21:16.750 278 12659.17 99.90 54549.62 88888.00 2016-10-04 01:21:16.875 278 12659.15 99.90 54549.62 88888.00 2016-10-04 01:21:17.000 278 12659.08 99.92 54549.65 88888.00 2016-10-04 01:21:17.125 278 12659.15 99.90 54549.65 88888.00 2016-10-04 01:21:17.250 278 12659.17 99.88 54549.65 88888.00 2016-10-04 01:21:17.375 278 12659.23 99.90 54549.65 88888.00 2016-10-04 01:21:17.500 278 12659.25 99.92 54549.65 88888.00 2016-10-04 01:21:17.625 278 12659.25 99.90 54549.62 88888.00 2016-10-04 01:21:17.750 278 12659.25 99.90 54549.62 88888.00 2016-10-04 01:21:17.875 278 12659.33 99.88 54549.62 88888.00 2016-10-04 01:21:18.000 278 12659.30 99.88 54549.60 88888.00 2016-10-04 01:21:18.125 278 12659.25 99.88 54549.62 88888.00 2016-10-04 01:21:18.250 278 12659.17 99.85 54549.65 88888.00 2016-10-04 01:21:18.375 278 12659.25 99.83 54549.62 88888.00 2016-10-04 01:21:18.500 278 12659.27 99.83 54549.62 88888.00 2016-10-04 01:21:18.625 278 12659.30 99.83 54549.60 88888.00 2016-10-04 01:21:18.750 278 12659.33 99.85 54549.62 88888.00 2016-10-04 01:21:18.875 278 12659.38 99.83 54549.62 88888.00 2016-10-04 01:21:19.000 278 12659.48 99.80 54549.62 88888.00 2016-10-04 01:21:19.125 278 12659.50 99.75 54549.65 88888.00 2016-10-04 01:21:19.250 278 12659.42 99.75 54549.68 88888.00 2016-10-04 01:21:19.375 278 12659.40 99.78 54549.68 88888.00 2016-10-04 01:21:19.500 278 12659.45 99.80 54549.68 88888.00 2016-10-04 01:21:19.625 278 12659.50 99.80 54549.70 88888.00 2016-10-04 01:21:19.750 278 12659.50 99.78 54549.68 88888.00 2016-10-04 01:21:19.875 278 12659.48 99.72 54549.65 88888.00 2016-10-04 01:21:20.000 278 12659.52 99.72 54549.65 88888.00 2016-10-04 01:21:20.125 278 12659.55 99.72 54549.65 88888.00 2016-10-04 01:21:20.250 278 12659.58 99.72 54549.65 88888.00 2016-10-04 01:21:20.375 278 12659.58 99.72 54549.65 88888.00 2016-10-04 01:21:20.500 278 12659.62 99.72 54549.68 88888.00 2016-10-04 01:21:20.625 278 12659.70 99.75 54549.65 88888.00 2016-10-04 01:21:20.750 278 12659.70 99.75 54549.65 88888.00 2016-10-04 01:21:20.875 278 12659.70 99.72 54549.65 88888.00 2016-10-04 01:21:21.000 278 12659.73 99.72 54549.65 88888.00 2016-10-04 01:21:21.125 278 12659.70 99.70 54549.65 88888.00 2016-10-04 01:21:21.250 278 12659.67 99.67 54549.68 88888.00 2016-10-04 01:21:21.375 278 12659.73 99.67 54549.65 88888.00 2016-10-04 01:21:21.500 278 12659.70 99.65 54549.65 88888.00 2016-10-04 01:21:21.625 278 12659.75 99.65 54549.68 88888.00 2016-10-04 01:21:21.750 278 12659.80 99.62 54549.68 88888.00 2016-10-04 01:21:21.875 278 12659.83 99.62 54549.62 88888.00 2016-10-04 01:21:22.000 278 12659.90 99.67 54549.65 88888.00 2016-10-04 01:21:22.125 278 12659.92 99.65 54549.68 88888.00 2016-10-04 01:21:22.250 278 12659.88 99.58 54549.68 88888.00 2016-10-04 01:21:22.375 278 12659.92 99.58 54549.68 88888.00 2016-10-04 01:21:22.500 278 12659.90 99.60 54549.65 88888.00 2016-10-04 01:21:22.625 278 12659.90 99.58 54549.68 88888.00 2016-10-04 01:21:22.750 278 12660.00 99.55 54549.68 88888.00 2016-10-04 01:21:22.875 278 12660.00 99.53 54549.70 88888.00 2016-10-04 01:21:23.000 278 12659.95 99.53 54549.68 88888.00 2016-10-04 01:21:23.125 278 12659.98 99.53 54549.68 88888.00 2016-10-04 01:21:23.250 278 12660.00 99.50 54549.72 88888.00 2016-10-04 01:21:23.375 278 12660.02 99.50 54549.72 88888.00 2016-10-04 01:21:23.500 278 12660.00 99.50 54549.72 88888.00 2016-10-04 01:21:23.625 278 12660.05 99.45 54549.70 88888.00 2016-10-04 01:21:23.750 278 12660.12 99.47 54549.70 88888.00 2016-10-04 01:21:23.875 278 12660.12 99.47 54549.70 88888.00 2016-10-04 01:21:24.000 278 12660.15 99.45 54549.72 88888.00 2016-10-04 01:21:24.125 278 12660.12 99.40 54549.75 88888.00 2016-10-04 01:21:24.250 278 12660.15 99.40 54549.78 88888.00 2016-10-04 01:21:24.375 278 12660.25 99.38 54549.72 88888.00 2016-10-04 01:21:24.500 278 12660.25 99.40 54549.72 88888.00 2016-10-04 01:21:24.625 278 12660.30 99.38 54549.75 88888.00 2016-10-04 01:21:24.750 278 12660.30 99.35 54549.72 88888.00 2016-10-04 01:21:24.875 278 12660.23 99.33 54549.72 88888.00 2016-10-04 01:21:25.000 278 12660.25 99.35 54549.72 88888.00 2016-10-04 01:21:25.125 278 12660.33 99.35 54549.75 88888.00 2016-10-04 01:21:25.250 278 12660.27 99.33 54549.80 88888.00 2016-10-04 01:21:25.375 278 12660.33 99.33 54549.78 88888.00 2016-10-04 01:21:25.500 278 12660.38 99.30 54549.75 88888.00 2016-10-04 01:21:25.625 278 12660.42 99.28 54549.72 88888.00 2016-10-04 01:21:25.750 278 12660.40 99.25 54549.70 88888.00 2016-10-04 01:21:25.875 278 12660.45 99.25 54549.75 88888.00 2016-10-04 01:21:26.000 278 12660.40 99.22 54549.75 88888.00 2016-10-04 01:21:26.125 278 12660.35 99.20 54549.75 88888.00 2016-10-04 01:21:26.250 278 12660.42 99.17 54549.75 88888.00 2016-10-04 01:21:26.375 278 12660.48 99.17 54549.72 88888.00 2016-10-04 01:21:26.500 278 12660.52 99.15 54549.75 88888.00 2016-10-04 01:21:26.625 278 12660.55 99.15 54549.75 88888.00 2016-10-04 01:21:26.750 278 12660.60 99.12 54549.75 88888.00 2016-10-04 01:21:26.875 278 12660.52 99.12 54549.78 88888.00 2016-10-04 01:21:27.000 278 12660.50 99.10 54549.75 88888.00 2016-10-04 01:21:27.125 278 12660.60 99.10 54549.78 88888.00 2016-10-04 01:21:27.250 278 12660.62 99.08 54549.80 88888.00 2016-10-04 01:21:27.375 278 12660.70 99.08 54549.82 88888.00 2016-10-04 01:21:27.500 278 12660.65 99.08 54549.80 88888.00 2016-10-04 01:21:27.625 278 12660.67 99.03 54549.80 88888.00 2016-10-04 01:21:27.750 278 12660.60 99.03 54549.80 88888.00 2016-10-04 01:21:27.875 278 12660.62 99.00 54549.82 88888.00 2016-10-04 01:21:28.000 278 12660.65 98.97 54549.82 88888.00 2016-10-04 01:21:28.125 278 12660.70 98.95 54549.80 88888.00 2016-10-04 01:21:28.250 278 12660.75 98.95 54549.80 88888.00 2016-10-04 01:21:28.375 278 12660.83 98.95 54549.80 88888.00 2016-10-04 01:21:28.500 278 12660.80 98.90 54549.80 88888.00 2016-10-04 01:21:28.625 278 12660.83 98.90 54549.82 88888.00 2016-10-04 01:21:28.750 278 12660.85 98.92 54549.80 88888.00 2016-10-04 01:21:28.875 278 12660.90 98.92 54549.82 88888.00 2016-10-04 01:21:29.000 278 12660.88 98.85 54549.82 88888.00 2016-10-04 01:21:29.125 278 12660.83 98.83 54549.82 88888.00 2016-10-04 01:21:29.250 278 12660.85 98.83 54549.85 88888.00 2016-10-04 01:21:29.375 278 12660.95 98.85 54549.85 88888.00 2016-10-04 01:21:29.500 278 12660.98 98.85 54549.88 88888.00 2016-10-04 01:21:29.625 278 12660.98 98.83 54549.88 88888.00 2016-10-04 01:21:29.750 278 12660.98 98.80 54549.90 88888.00 2016-10-04 01:21:29.875 278 12660.98 98.80 54549.88 88888.00 2016-10-04 01:21:30.000 278 12661.00 98.78 54549.88 88888.00 2016-10-04 01:21:30.125 278 12660.98 98.75 54549.88 88888.00 2016-10-04 01:21:30.250 278 12661.00 98.75 54549.90 88888.00 2016-10-04 01:21:30.375 278 12661.00 98.78 54549.93 88888.00 2016-10-04 01:21:30.500 278 12661.02 98.78 54549.93 88888.00 2016-10-04 01:21:30.625 278 12661.08 98.78 54549.93 88888.00 2016-10-04 01:21:30.750 278 12661.10 98.75 54549.90 88888.00 2016-10-04 01:21:30.875 278 12661.17 98.72 54549.90 88888.00 2016-10-04 01:21:31.000 278 12661.12 98.70 54549.90 88888.00 2016-10-04 01:21:31.125 278 12661.10 98.70 54549.90 88888.00 2016-10-04 01:21:31.250 278 12661.15 98.65 54549.93 88888.00 2016-10-04 01:21:31.375 278 12661.20 98.67 54549.95 88888.00 2016-10-04 01:21:31.500 278 12661.20 98.65 54549.93 88888.00 2016-10-04 01:21:31.625 278 12661.23 98.65 54549.93 88888.00 2016-10-04 01:21:31.750 278 12661.20 98.65 54549.93 88888.00 2016-10-04 01:21:31.875 278 12661.23 98.65 54549.95 88888.00 2016-10-04 01:21:32.000 278 12661.25 98.65 54549.93 88888.00 2016-10-04 01:21:32.125 278 12661.30 98.65 54549.93 88888.00 2016-10-04 01:21:32.250 278 12661.30 98.62 54549.93 88888.00 2016-10-04 01:21:32.375 278 12661.35 98.60 54549.95 88888.00 2016-10-04 01:21:32.500 278 12661.40 98.62 54549.95 88888.00 2016-10-04 01:21:32.625 278 12661.40 98.62 54549.95 88888.00 2016-10-04 01:21:32.750 278 12661.35 98.58 54549.95 88888.00 2016-10-04 01:21:32.875 278 12661.33 98.58 54549.95 88888.00 2016-10-04 01:21:33.000 278 12661.35 98.55 54549.95 88888.00 2016-10-04 01:21:33.125 278 12661.33 98.55 54549.97 88888.00 2016-10-04 01:21:33.250 278 12661.30 98.55 54549.95 88888.00 2016-10-04 01:21:33.375 278 12661.30 98.55 54549.97 88888.00 2016-10-04 01:21:33.500 278 12661.30 98.60 54549.95 88888.00 2016-10-04 01:21:33.625 278 12661.30 98.55 54549.97 88888.00 2016-10-04 01:21:33.750 278 12661.42 98.53 54550.03 88888.00 2016-10-04 01:21:33.875 278 12661.50 98.50 54550.00 88888.00 2016-10-04 01:21:34.000 278 12661.55 98.50 54550.00 88888.00 2016-10-04 01:21:34.125 278 12661.55 98.50 54550.05 88888.00 2016-10-04 01:21:34.250 278 12661.42 98.45 54550.03 88888.00 2016-10-04 01:21:34.375 278 12661.42 98.45 54550.05 88888.00 2016-10-04 01:21:34.500 278 12661.40 98.45 54550.03 88888.00 2016-10-04 01:21:34.625 278 12661.45 98.42 54550.07 88888.00 2016-10-04 01:21:34.750 278 12661.42 98.42 54550.07 88888.00 2016-10-04 01:21:34.875 278 12661.42 98.42 54550.07 88888.00 2016-10-04 01:21:35.000 278 12661.45 98.40 54550.07 88888.00 2016-10-04 01:21:35.125 278 12661.48 98.40 54550.07 88888.00 2016-10-04 01:21:35.250 278 12661.42 98.38 54550.07 88888.00 2016-10-04 01:21:35.375 278 12661.48 98.38 54550.07 88888.00 2016-10-04 01:21:35.500 278 12661.45 98.38 54550.07 88888.00 2016-10-04 01:21:35.625 278 12661.40 98.38 54550.07 88888.00 2016-10-04 01:21:35.750 278 12661.42 98.38 54550.12 88888.00 2016-10-04 01:21:35.875 278 12661.45 98.38 54550.12 88888.00 2016-10-04 01:21:36.000 278 12661.48 98.33 54550.10 88888.00 2016-10-04 01:21:36.125 278 12661.50 98.30 54550.10 88888.00 2016-10-04 01:21:36.250 278 12661.48 98.28 54550.15 88888.00 2016-10-04 01:21:36.375 278 12661.50 98.30 54550.15 88888.00 2016-10-04 01:21:36.500 278 12661.48 98.33 54550.12 88888.00 2016-10-04 01:21:36.625 278 12661.50 98.30 54550.15 88888.00 2016-10-04 01:21:36.750 278 12661.45 98.30 54550.15 88888.00 2016-10-04 01:21:36.875 278 12661.40 98.28 54550.18 88888.00 2016-10-04 01:21:37.000 278 12661.45 98.25 54550.15 88888.00 2016-10-04 01:21:37.125 278 12661.52 98.25 54550.15 88888.00 2016-10-04 01:21:37.250 278 12661.50 98.22 54550.18 88888.00 2016-10-04 01:21:37.375 278 12661.48 98.22 54550.18 88888.00 2016-10-04 01:21:37.500 278 12661.50 98.20 54550.18 88888.00 2016-10-04 01:21:37.625 278 12661.55 98.20 54550.20 88888.00 2016-10-04 01:21:37.750 278 12661.60 98.20 54550.20 88888.00 2016-10-04 01:21:37.875 278 12661.55 98.17 54550.22 88888.00 2016-10-04 01:21:38.000 278 12661.50 98.15 54550.22 88888.00 2016-10-04 01:21:38.125 278 12661.48 98.15 54550.25 88888.00 2016-10-04 01:21:38.250 278 12661.45 98.10 54550.25 88888.00 2016-10-04 01:21:38.375 278 12661.48 98.12 54550.28 88888.00 2016-10-04 01:21:38.500 278 12661.52 98.15 54550.28 88888.00 2016-10-04 01:21:38.625 278 12661.58 98.15 54550.30 88888.00 2016-10-04 01:21:38.750 278 12661.60 98.15 54550.25 88888.00 2016-10-04 01:21:38.875 278 12661.62 98.17 54550.25 88888.00 2016-10-04 01:21:39.000 278 12661.58 98.12 54550.28 88888.00 2016-10-04 01:21:39.125 278 12661.58 98.10 54550.28 88888.00 2016-10-04 01:21:39.250 278 12661.58 98.12 54550.30 88888.00 2016-10-04 01:21:39.375 278 12661.58 98.10 54550.32 88888.00 2016-10-04 01:21:39.500 278 12661.58 98.08 54550.32 88888.00 2016-10-04 01:21:39.625 278 12661.60 98.05 54550.32 88888.00 2016-10-04 01:21:39.750 278 12661.62 98.05 54550.32 88888.00 2016-10-04 01:21:39.875 278 12661.65 98.08 54550.32 88888.00 2016-10-04 01:21:40.000 278 12661.60 98.05 54550.32 88888.00 2016-10-04 01:21:40.125 278 12661.58 98.00 54550.35 88888.00 2016-10-04 01:21:40.250 278 12661.60 98.00 54550.35 88888.00 2016-10-04 01:21:40.375 278 12661.65 98.00 54550.35 88888.00 2016-10-04 01:21:40.500 278 12661.60 98.05 54550.35 88888.00 2016-10-04 01:21:40.625 278 12661.58 98.00 54550.38 88888.00 2016-10-04 01:21:40.750 278 12661.60 98.00 54550.38 88888.00 2016-10-04 01:21:40.875 278 12661.65 97.97 54550.38 88888.00 2016-10-04 01:21:41.000 278 12661.67 98.00 54550.38 88888.00 2016-10-04 01:21:41.125 278 12661.65 98.03 54550.40 88888.00 2016-10-04 01:21:41.250 278 12661.62 97.97 54550.40 88888.00 2016-10-04 01:21:41.375 278 12661.62 97.97 54550.40 88888.00 2016-10-04 01:21:41.500 278 12661.73 97.97 54550.43 88888.00 2016-10-04 01:21:41.625 278 12661.75 97.95 54550.40 88888.00 2016-10-04 01:21:41.750 278 12661.67 97.92 54550.40 88888.00 2016-10-04 01:21:41.875 278 12661.65 97.95 54550.40 88888.00 2016-10-04 01:21:42.000 278 12661.65 97.92 54550.40 88888.00 2016-10-04 01:21:42.125 278 12661.67 97.92 54550.45 88888.00 2016-10-04 01:21:42.250 278 12661.65 97.90 54550.45 88888.00 2016-10-04 01:21:42.375 278 12661.67 97.92 54550.45 88888.00 2016-10-04 01:21:42.500 278 12661.73 97.95 54550.45 88888.00 2016-10-04 01:21:42.625 278 12661.70 97.92 54550.45 88888.00 2016-10-04 01:21:42.750 278 12661.70 97.90 54550.45 88888.00 2016-10-04 01:21:42.875 278 12661.70 97.92 54550.47 88888.00 2016-10-04 01:21:43.000 278 12661.65 97.90 54550.45 88888.00 2016-10-04 01:21:43.125 278 12661.62 97.88 54550.43 88888.00 2016-10-04 01:21:43.250 278 12661.65 97.90 54550.47 88888.00 2016-10-04 01:21:43.375 278 12661.75 97.92 54550.47 88888.00 2016-10-04 01:21:43.500 278 12661.80 97.90 54550.47 88888.00 2016-10-04 01:21:43.625 278 12661.85 97.90 54550.47 88888.00 2016-10-04 01:21:43.750 278 12661.83 97.90 54550.47 88888.00 2016-10-04 01:21:43.875 278 12661.80 97.92 54550.47 88888.00 2016-10-04 01:21:44.000 278 12661.80 97.92 54550.47 88888.00 2016-10-04 01:21:44.125 278 12661.75 97.92 54550.47 88888.00 2016-10-04 01:21:44.250 278 12661.73 97.88 54550.50 88888.00 2016-10-04 01:21:44.375 278 12661.80 97.92 54550.50 88888.00 2016-10-04 01:21:44.500 278 12661.80 97.92 54550.50 88888.00 2016-10-04 01:21:44.625 278 12661.77 97.95 54550.50 88888.00 2016-10-04 01:21:44.750 278 12661.75 97.97 54550.55 88888.00 2016-10-04 01:21:44.875 278 12661.77 97.95 54550.53 88888.00 2016-10-04 01:21:45.000 278 12661.77 97.92 54550.53 88888.00 2016-10-04 01:21:45.125 278 12661.75 97.90 54550.53 88888.00 2016-10-04 01:21:45.250 278 12661.70 97.88 54550.55 88888.00 2016-10-04 01:21:45.375 278 12661.77 97.90 54550.55 88888.00 2016-10-04 01:21:45.500 278 12661.83 97.92 54550.57 88888.00 2016-10-04 01:21:45.625 278 12661.83 97.90 54550.55 88888.00 2016-10-04 01:21:45.750 278 12661.85 97.92 54550.55 88888.00 2016-10-04 01:21:45.875 278 12661.85 97.90 54550.57 88888.00 2016-10-04 01:21:46.000 278 12661.88 97.92 54550.55 88888.00 2016-10-04 01:21:46.125 278 12661.83 97.92 54550.57 88888.00 2016-10-04 01:21:46.250 278 12661.80 97.90 54550.57 88888.00 2016-10-04 01:21:46.375 278 12661.80 97.90 54550.57 88888.00 2016-10-04 01:21:46.500 278 12661.80 97.95 54550.57 88888.00 2016-10-04 01:21:46.625 278 12661.83 97.92 54550.60 88888.00 2016-10-04 01:21:46.750 278 12661.83 97.95 54550.60 88888.00 2016-10-04 01:21:46.875 278 12661.88 97.97 54550.65 88888.00 2016-10-04 01:21:47.000 278 12661.98 97.97 54550.65 88888.00 2016-10-04 01:21:47.125 278 12661.98 97.97 54550.62 88888.00 2016-10-04 01:21:47.250 278 12661.90 97.95 54550.62 88888.00 2016-10-04 01:21:47.375 278 12661.95 97.95 54550.62 88888.00 2016-10-04 01:21:47.500 278 12661.95 97.97 54550.65 88888.00 2016-10-04 01:21:47.625 278 12661.95 98.00 54550.68 88888.00 2016-10-04 01:21:47.750 278 12661.95 98.03 54550.70 88888.00 2016-10-04 01:21:47.875 278 12661.98 98.03 54550.70 88888.00 2016-10-04 01:21:48.000 278 12661.98 98.00 54550.70 88888.00 2016-10-04 01:21:48.125 278 12661.98 98.00 54550.68 88888.00 2016-10-04 01:21:48.250 278 12661.98 98.00 54550.68 88888.00 2016-10-04 01:21:48.375 278 12662.00 97.97 54550.70 88888.00 2016-10-04 01:21:48.500 278 12661.98 97.97 54550.72 88888.00 2016-10-04 01:21:48.625 278 12661.95 97.97 54550.70 88888.00 2016-10-04 01:21:48.750 278 12661.90 97.97 54550.70 88888.00 2016-10-04 01:21:48.875 278 12661.90 97.97 54550.70 88888.00 2016-10-04 01:21:49.000 278 12661.95 97.97 54550.70 88888.00 2016-10-04 01:21:49.125 278 12661.92 97.97 54550.72 88888.00 2016-10-04 01:21:49.250 278 12661.88 98.00 54550.72 88888.00 2016-10-04 01:21:49.375 278 12661.92 98.00 54550.72 88888.00 2016-10-04 01:21:49.500 278 12661.92 98.00 54550.72 88888.00 2016-10-04 01:21:49.625 278 12661.98 98.03 54550.72 88888.00 2016-10-04 01:21:49.750 278 12662.00 98.03 54550.70 88888.00 2016-10-04 01:21:49.875 278 12661.98 98.00 54550.72 88888.00 2016-10-04 01:21:50.000 278 12662.00 98.00 54550.72 88888.00 2016-10-04 01:21:50.125 278 12662.05 98.03 54550.75 88888.00 2016-10-04 01:21:50.250 278 12662.05 98.00 54550.75 88888.00 2016-10-04 01:21:50.375 278 12662.05 98.03 54550.75 88888.00 2016-10-04 01:21:50.500 278 12662.10 98.05 54550.78 88888.00 2016-10-04 01:21:50.625 278 12662.02 98.08 54550.78 88888.00 2016-10-04 01:21:50.750 278 12662.00 98.05 54550.78 88888.00 2016-10-04 01:21:50.875 278 12661.98 98.05 54550.80 88888.00 2016-10-04 01:21:51.000 278 12661.98 98.05 54550.78 88888.00 2016-10-04 01:21:51.125 278 12662.05 98.08 54550.78 88888.00 2016-10-04 01:21:51.250 278 12662.05 98.08 54550.80 88888.00 2016-10-04 01:21:51.375 278 12662.05 98.10 54550.82 88888.00 2016-10-04 01:21:51.500 278 12662.08 98.10 54550.82 88888.00 2016-10-04 01:21:51.625 278 12662.05 98.10 54550.80 88888.00 2016-10-04 01:21:51.750 278 12662.05 98.10 54550.80 88888.00 2016-10-04 01:21:51.875 278 12662.08 98.08 54550.82 88888.00 2016-10-04 01:21:52.000 278 12662.15 98.10 54550.82 88888.00 2016-10-04 01:21:52.125 278 12662.15 98.10 54550.82 88888.00 2016-10-04 01:21:52.250 278 12662.15 98.10 54550.82 88888.00 2016-10-04 01:21:52.375 278 12662.23 98.10 54550.82 88888.00 2016-10-04 01:21:52.500 278 12662.20 98.12 54550.82 88888.00 2016-10-04 01:21:52.625 278 12662.17 98.12 54550.85 88888.00 2016-10-04 01:21:52.750 278 12662.23 98.12 54550.85 88888.00 2016-10-04 01:21:52.875 278 12662.17 98.12 54550.88 88888.00 2016-10-04 01:21:53.000 278 12662.15 98.15 54550.88 88888.00 2016-10-04 01:21:53.125 278 12662.25 98.15 54550.90 88888.00 2016-10-04 01:21:53.250 278 12662.23 98.12 54550.90 88888.00 2016-10-04 01:21:53.375 278 12662.20 98.10 54550.88 88888.00 2016-10-04 01:21:53.500 278 12662.20 98.15 54550.90 88888.00 2016-10-04 01:21:53.625 278 12662.23 98.17 54550.93 88888.00 2016-10-04 01:21:53.750 278 12662.23 98.17 54550.93 88888.00 2016-10-04 01:21:53.875 278 12662.23 98.17 54550.93 88888.00 2016-10-04 01:21:54.000 278 12662.20 98.17 54550.93 88888.00 2016-10-04 01:21:54.125 278 12662.25 98.17 54550.93 88888.00 2016-10-04 01:21:54.250 278 12662.23 98.15 54550.93 88888.00 2016-10-04 01:21:54.375 278 12662.25 98.17 54550.93 88888.00 2016-10-04 01:21:54.500 278 12662.27 98.20 54550.93 88888.00 2016-10-04 01:21:54.625 278 12662.33 98.20 54550.95 88888.00 2016-10-04 01:21:54.750 278 12662.30 98.20 54550.93 88888.00 2016-10-04 01:21:54.875 278 12662.27 98.17 54550.97 88888.00 2016-10-04 01:21:55.000 278 12662.33 98.22 54550.97 88888.00 2016-10-04 01:21:55.125 278 12662.30 98.20 54550.97 88888.00 2016-10-04 01:21:55.250 278 12662.30 98.17 54550.97 88888.00 2016-10-04 01:21:55.375 278 12662.38 98.20 54551.00 88888.00 2016-10-04 01:21:55.500 278 12662.33 98.20 54551.00 88888.00 2016-10-04 01:21:55.625 278 12662.35 98.22 54551.00 88888.00 2016-10-04 01:21:55.750 278 12662.38 98.22 54551.00 88888.00 2016-10-04 01:21:55.875 278 12662.38 98.22 54551.03 88888.00 2016-10-04 01:21:56.000 278 12662.38 98.22 54551.00 88888.00 2016-10-04 01:21:56.125 278 12662.40 98.22 54551.00 88888.00 2016-10-04 01:21:56.250 278 12662.42 98.20 54551.00 88888.00 2016-10-04 01:21:56.375 278 12662.40 98.20 54550.97 88888.00 2016-10-04 01:21:56.500 278 12662.42 98.20 54551.00 88888.00 2016-10-04 01:21:56.625 278 12662.45 98.22 54551.05 88888.00 2016-10-04 01:21:56.750 278 12662.45 98.20 54551.05 88888.00 2016-10-04 01:21:56.875 278 12662.45 98.20 54551.03 88888.00 2016-10-04 01:21:57.000 278 12662.45 98.22 54551.05 88888.00 2016-10-04 01:21:57.125 278 12662.45 98.20 54551.07 88888.00 2016-10-04 01:21:57.250 278 12662.45 98.17 54551.05 88888.00 2016-10-04 01:21:57.375 278 12662.55 98.17 54551.05 88888.00 2016-10-04 01:21:57.500 278 12662.60 98.20 54551.05 88888.00 2016-10-04 01:21:57.625 278 12662.60 98.20 54551.05 88888.00 2016-10-04 01:21:57.750 278 12662.58 98.22 54551.07 88888.00 2016-10-04 01:21:57.875 278 12662.58 98.22 54551.10 88888.00 2016-10-04 01:21:58.000 278 12662.65 98.20 54551.10 88888.00 2016-10-04 01:21:58.125 278 12662.67 98.20 54551.07 88888.00 2016-10-04 01:21:58.250 278 12662.60 98.20 54551.10 88888.00 2016-10-04 01:21:58.375 278 12662.55 98.20 54551.07 88888.00 2016-10-04 01:21:58.500 278 12662.55 98.20 54551.10 88888.00 2016-10-04 01:21:58.625 278 12662.58 98.20 54551.10 88888.00 2016-10-04 01:21:58.750 278 12662.55 98.20 54551.12 88888.00 2016-10-04 01:21:58.875 278 12662.60 98.22 54551.15 88888.00 2016-10-04 01:21:59.000 278 12662.65 98.22 54551.10 88888.00 2016-10-04 01:21:59.125 278 12662.65 98.20 54551.12 88888.00 2016-10-04 01:21:59.250 278 12662.60 98.20 54551.15 88888.00 2016-10-04 01:21:59.375 278 12662.62 98.17 54551.18 88888.00 2016-10-04 01:21:59.500 278 12662.65 98.20 54551.15 88888.00 2016-10-04 01:21:59.625 278 12662.65 98.22 54551.12 88888.00 2016-10-04 01:21:59.750 278 12662.62 98.20 54551.18 88888.00 2016-10-04 01:21:59.875 278 12662.60 98.20 54551.18 88888.00 2016-10-04 01:22:00.000 278 12662.60 98.20 54551.15 88888.00 2016-10-04 01:22:00.125 278 12662.65 98.22 54551.15 88888.00 2016-10-04 01:22:00.250 278 12662.62 98.20 54551.18 88888.00 2016-10-04 01:22:00.375 278 12662.65 98.20 54551.15 88888.00 2016-10-04 01:22:00.500 278 12662.62 98.22 54551.15 88888.00 2016-10-04 01:22:00.625 278 12662.67 98.22 54551.15 88888.00 2016-10-04 01:22:00.750 278 12662.70 98.20 54551.18 88888.00 2016-10-04 01:22:00.875 278 12662.67 98.22 54551.18 88888.00 2016-10-04 01:22:01.000 278 12662.65 98.22 54551.15 88888.00 2016-10-04 01:22:01.125 278 12662.65 98.22 54551.18 88888.00 2016-10-04 01:22:01.250 278 12662.60 98.20 54551.20 88888.00 2016-10-04 01:22:01.375 278 12662.65 98.22 54551.18 88888.00 2016-10-04 01:22:01.500 278 12662.70 98.25 54551.20 88888.00 2016-10-04 01:22:01.625 278 12662.80 98.25 54551.20 88888.00 2016-10-04 01:22:01.750 278 12662.80 98.25 54551.25 88888.00 2016-10-04 01:22:01.875 278 12662.77 98.25 54551.25 88888.00 2016-10-04 01:22:02.000 278 12662.83 98.25 54551.20 88888.00 2016-10-04 01:22:02.125 278 12662.83 98.28 54551.22 88888.00 2016-10-04 01:22:02.250 278 12662.77 98.28 54551.28 88888.00 2016-10-04 01:22:02.375 278 12662.77 98.30 54551.28 88888.00 2016-10-04 01:22:02.500 278 12662.83 98.30 54551.28 88888.00 2016-10-04 01:22:02.625 278 12662.83 98.30 54551.28 88888.00 2016-10-04 01:22:02.750 278 12662.75 98.30 54551.28 88888.00 2016-10-04 01:22:02.875 278 12662.70 98.28 54551.25 88888.00 2016-10-04 01:22:03.000 278 12662.67 98.30 54551.28 88888.00 2016-10-04 01:22:03.125 278 12662.75 98.33 54551.30 88888.00 2016-10-04 01:22:03.250 278 12662.75 98.35 54551.32 88888.00 2016-10-04 01:22:03.375 278 12662.83 98.33 54551.32 88888.00 2016-10-04 01:22:03.500 278 12662.80 98.33 54551.32 88888.00 2016-10-04 01:22:03.625 278 12662.85 98.33 54551.32 88888.00 2016-10-04 01:22:03.750 278 12662.88 98.35 54551.32 88888.00 2016-10-04 01:22:03.875 278 12662.88 98.35 54551.35 88888.00 2016-10-04 01:22:04.000 278 12662.88 98.35 54551.32 88888.00 2016-10-04 01:22:04.125 278 12662.88 98.35 54551.32 88888.00 2016-10-04 01:22:04.250 278 12662.85 98.38 54551.32 88888.00 2016-10-04 01:22:04.375 278 12662.88 98.40 54551.32 88888.00 2016-10-04 01:22:04.500 278 12662.83 98.40 54551.38 88888.00 2016-10-04 01:22:04.625 278 12662.80 98.40 54551.35 88888.00 2016-10-04 01:22:04.750 278 12662.80 98.40 54551.35 88888.00 2016-10-04 01:22:04.875 278 12662.80 98.38 54551.35 88888.00 2016-10-04 01:22:05.000 278 12662.83 98.35 54551.32 88888.00 2016-10-04 01:22:05.125 278 12662.85 98.33 54551.38 88888.00 2016-10-04 01:22:05.250 278 12662.83 98.38 54551.43 88888.00 2016-10-04 01:22:05.375 278 12662.90 98.42 54551.38 88888.00 2016-10-04 01:22:05.500 278 12662.88 98.42 54551.40 88888.00 2016-10-04 01:22:05.625 278 12662.85 98.40 54551.40 88888.00 2016-10-04 01:22:05.750 278 12662.80 98.42 54551.40 88888.00 2016-10-04 01:22:05.875 278 12662.83 98.45 54551.40 88888.00 2016-10-04 01:22:06.000 278 12662.85 98.42 54551.40 88888.00 2016-10-04 01:22:06.125 278 12662.88 98.45 54551.45 88888.00 2016-10-04 01:22:06.250 278 12662.88 98.42 54551.45 88888.00 2016-10-04 01:22:06.375 278 12662.85 98.45 54551.45 88888.00 2016-10-04 01:22:06.500 278 12662.77 98.45 54551.45 88888.00 2016-10-04 01:22:06.625 278 12662.75 98.47 54551.47 88888.00 2016-10-04 01:22:06.750 278 12662.77 98.47 54551.47 88888.00 2016-10-04 01:22:06.875 278 12662.77 98.47 54551.47 88888.00 2016-10-04 01:22:07.000 278 12662.77 98.45 54551.47 88888.00 2016-10-04 01:22:07.125 278 12662.73 98.45 54551.50 88888.00 2016-10-04 01:22:07.250 278 12662.67 98.47 54551.50 88888.00 2016-10-04 01:22:07.375 278 12662.73 98.53 54551.50 88888.00 2016-10-04 01:22:07.500 278 12662.75 98.50 54551.50 88888.00 2016-10-04 01:22:07.625 278 12662.80 98.47 54551.53 88888.00 2016-10-04 01:22:07.750 278 12662.85 98.50 54551.55 88888.00 2016-10-04 01:22:07.875 278 12662.88 98.50 54551.55 88888.00 2016-10-04 01:22:08.000 278 12662.83 98.47 54551.57 88888.00 2016-10-04 01:22:08.125 278 12662.73 98.47 54551.53 88888.00 2016-10-04 01:22:08.250 278 12662.70 98.47 54551.53 88888.00 2016-10-04 01:22:08.375 278 12662.75 98.50 54551.55 88888.00 2016-10-04 01:22:08.500 278 12662.83 98.53 54551.55 88888.00 2016-10-04 01:22:08.625 278 12662.85 98.53 54551.55 88888.00 2016-10-04 01:22:08.750 278 12662.88 98.53 54551.57 88888.00 2016-10-04 01:22:08.875 278 12662.85 98.47 54551.57 88888.00 2016-10-04 01:22:09.000 278 12662.85 98.47 54551.55 88888.00 2016-10-04 01:22:09.125 278 12662.85 98.53 54551.60 88888.00 2016-10-04 01:22:09.250 278 12662.80 98.50 54551.65 88888.00 2016-10-04 01:22:09.375 278 12662.70 98.47 54551.60 88888.00 2016-10-04 01:22:09.500 278 12662.75 98.47 54551.57 88888.00 2016-10-04 01:22:09.625 278 12662.83 98.50 54551.57 88888.00 2016-10-04 01:22:09.750 278 12662.85 98.55 54551.62 88888.00 2016-10-04 01:22:09.875 278 12662.85 98.53 54551.60 88888.00 2016-10-04 01:22:10.000 278 12662.88 98.53 54551.60 88888.00 2016-10-04 01:22:10.125 278 12662.90 98.55 54551.62 88888.00 2016-10-04 01:22:10.250 278 12662.90 98.55 54551.62 88888.00 2016-10-04 01:22:10.375 278 12662.90 98.55 54551.65 88888.00 2016-10-04 01:22:10.500 278 12662.90 98.53 54551.65 88888.00 2016-10-04 01:22:10.625 278 12662.90 98.53 54551.65 88888.00 2016-10-04 01:22:10.750 278 12662.92 98.55 54551.68 88888.00 2016-10-04 01:22:10.875 278 12662.98 98.60 54551.68 88888.00 2016-10-04 01:22:11.000 278 12662.92 98.60 54551.68 88888.00 2016-10-04 01:22:11.125 278 12662.85 98.58 54551.68 88888.00 2016-10-04 01:22:11.250 278 12662.85 98.58 54551.72 88888.00 2016-10-04 01:22:11.375 278 12662.88 98.62 54551.70 88888.00 2016-10-04 01:22:11.500 278 12662.90 98.62 54551.72 88888.00 2016-10-04 01:22:11.625 278 12662.98 98.62 54551.72 88888.00 2016-10-04 01:22:11.750 278 12662.98 98.62 54551.75 88888.00 2016-10-04 01:22:11.875 278 12662.92 98.67 54551.72 88888.00 2016-10-04 01:22:12.000 278 12662.92 98.65 54551.70 88888.00 2016-10-04 01:22:12.125 278 12662.88 98.67 54551.78 88888.00 2016-10-04 01:22:12.250 278 12662.88 98.62 54551.75 88888.00 2016-10-04 01:22:12.375 278 12662.85 98.65 54551.78 88888.00 2016-10-04 01:22:12.500 278 12662.85 98.65 54551.75 88888.00 2016-10-04 01:22:12.625 278 12662.83 98.65 54551.78 88888.00 2016-10-04 01:22:12.750 278 12662.80 98.67 54551.78 88888.00 2016-10-04 01:22:12.875 278 12662.83 98.65 54551.80 88888.00 2016-10-04 01:22:13.000 278 12662.90 98.65 54551.78 88888.00 2016-10-04 01:22:13.125 278 12662.85 98.62 54551.80 88888.00 2016-10-04 01:22:13.250 278 12662.80 98.67 54551.82 88888.00 2016-10-04 01:22:13.375 278 12662.83 98.70 54551.82 88888.00 2016-10-04 01:22:13.500 278 12662.88 98.70 54551.85 88888.00 2016-10-04 01:22:13.625 278 12662.88 98.67 54551.88 88888.00 2016-10-04 01:22:13.750 278 12662.83 98.67 54551.82 88888.00 2016-10-04 01:22:13.875 278 12662.83 98.70 54551.85 88888.00 2016-10-04 01:22:14.000 278 12662.83 98.70 54551.85 88888.00 2016-10-04 01:22:14.125 278 12662.77 98.72 54551.85 88888.00 2016-10-04 01:22:14.250 278 12662.80 98.72 54551.90 88888.00 2016-10-04 01:22:14.375 278 12662.85 98.72 54551.90 88888.00 2016-10-04 01:22:14.500 278 12662.85 98.72 54551.90 88888.00 2016-10-04 01:22:14.625 278 12662.88 98.70 54551.90 88888.00 2016-10-04 01:22:14.750 278 12662.88 98.72 54551.88 88888.00 2016-10-04 01:22:14.875 278 12662.92 98.72 54551.90 88888.00 2016-10-04 01:22:15.000 278 12662.92 98.72 54551.90 88888.00 2016-10-04 01:22:15.125 278 12662.95 98.70 54551.90 88888.00 2016-10-04 01:22:15.250 278 12662.92 98.75 54551.90 88888.00 2016-10-04 01:22:15.375 278 12662.92 98.75 54551.90 88888.00 2016-10-04 01:22:15.500 278 12662.92 98.78 54551.93 88888.00 2016-10-04 01:22:15.625 278 12662.98 98.75 54551.93 88888.00 2016-10-04 01:22:15.750 278 12663.00 98.75 54551.95 88888.00 2016-10-04 01:22:15.875 278 12662.95 98.72 54551.95 88888.00 2016-10-04 01:22:16.000 278 12662.90 98.72 54551.93 88888.00 2016-10-04 01:22:16.125 278 12662.95 98.78 54551.97 88888.00 2016-10-04 01:22:16.250 278 12662.98 98.75 54551.97 88888.00 2016-10-04 01:22:16.375 278 12662.98 98.75 54551.97 88888.00 2016-10-04 01:22:16.500 278 12662.92 98.80 54552.00 88888.00 2016-10-04 01:22:16.625 278 12662.90 98.78 54552.00 88888.00 2016-10-04 01:22:16.750 278 12662.95 98.80 54552.03 88888.00 2016-10-04 01:22:16.875 278 12662.98 98.80 54552.00 88888.00 2016-10-04 01:22:17.000 278 12663.00 98.80 54551.97 88888.00 2016-10-04 01:22:17.125 278 12663.02 98.78 54552.03 88888.00 2016-10-04 01:22:17.250 278 12663.02 98.80 54552.03 88888.00 2016-10-04 01:22:17.375 278 12663.05 98.83 54552.05 88888.00 2016-10-04 01:22:17.500 278 12663.02 98.83 54552.05 88888.00 2016-10-04 01:22:17.625 278 12663.02 98.80 54552.07 88888.00 2016-10-04 01:22:17.750 278 12663.00 98.83 54552.10 88888.00 2016-10-04 01:22:17.875 278 12663.05 98.88 54552.07 88888.00 2016-10-04 01:22:18.000 278 12663.02 98.88 54552.07 88888.00 2016-10-04 01:22:18.125 278 12662.98 98.88 54552.05 88888.00 2016-10-04 01:22:18.250 278 12663.00 98.88 54552.07 88888.00 2016-10-04 01:22:18.375 278 12663.02 98.90 54552.10 88888.00 2016-10-04 01:22:18.500 278 12663.00 98.85 54552.07 88888.00 2016-10-04 01:22:18.625 278 12662.98 98.85 54552.07 88888.00 2016-10-04 01:22:18.750 278 12663.05 98.90 54552.10 88888.00 2016-10-04 01:22:18.875 278 12663.10 98.90 54552.10 88888.00 2016-10-04 01:22:19.000 278 12663.08 98.85 54552.10 88888.00 2016-10-04 01:22:19.125 278 12663.00 98.88 54552.10 88888.00 2016-10-04 01:22:19.250 278 12662.90 98.90 54552.12 88888.00 2016-10-04 01:22:19.375 278 12662.92 98.92 54552.15 88888.00 2016-10-04 01:22:19.500 278 12662.95 98.95 54552.15 88888.00 2016-10-04 01:22:19.625 278 12663.00 98.92 54552.15 88888.00 2016-10-04 01:22:19.750 278 12663.00 98.92 54552.18 88888.00 2016-10-04 01:22:19.875 278 12663.00 98.95 54552.18 88888.00 2016-10-04 01:22:20.000 278 12662.98 98.95 54552.15 88888.00 2016-10-04 01:22:20.125 278 12662.95 98.97 54552.18 88888.00 2016-10-04 01:22:20.250 278 12662.95 98.95 54552.18 88888.00 2016-10-04 01:22:20.375 278 12662.98 98.97 54552.15 88888.00 2016-10-04 01:22:20.500 278 12662.95 98.95 54552.20 88888.00 2016-10-04 01:22:20.625 278 12662.88 98.97 54552.20 88888.00 2016-10-04 01:22:20.750 278 12662.92 98.97 54552.22 88888.00 2016-10-04 01:22:20.875 278 12662.92 99.05 54552.22 88888.00 2016-10-04 01:22:21.000 278 12662.92 99.03 54552.20 88888.00 2016-10-04 01:22:21.125 278 12662.88 99.03 54552.22 88888.00 2016-10-04 01:22:21.250 278 12662.83 99.03 54552.28 88888.00 2016-10-04 01:22:21.375 278 12662.85 99.03 54552.28 88888.00 2016-10-04 01:22:21.500 278 12662.88 99.05 54552.28 88888.00 2016-10-04 01:22:21.625 278 12662.90 99.08 54552.25 88888.00 2016-10-04 01:22:21.750 278 12662.85 99.05 54552.25 88888.00 2016-10-04 01:22:21.875 278 12662.85 99.08 54552.28 88888.00 2016-10-04 01:22:22.000 278 12662.92 99.08 54552.22 88888.00 2016-10-04 01:22:22.125 278 12662.95 99.08 54552.25 88888.00 2016-10-04 01:22:22.250 278 12662.92 99.05 54552.28 88888.00 2016-10-04 01:22:22.375 278 12662.98 99.08 54552.28 88888.00 2016-10-04 01:22:22.500 278 12662.98 99.10 54552.32 88888.00 2016-10-04 01:22:22.625 278 12662.95 99.12 54552.32 88888.00 2016-10-04 01:22:22.750 278 12662.95 99.10 54552.32 88888.00 2016-10-04 01:22:22.875 278 12662.90 99.10 54552.32 88888.00 2016-10-04 01:22:23.000 278 12662.90 99.10 54552.30 88888.00 2016-10-04 01:22:23.125 278 12662.90 99.12 54552.32 88888.00 2016-10-04 01:22:23.250 278 12662.88 99.08 54552.35 88888.00 2016-10-04 01:22:23.375 278 12662.92 99.15 54552.35 88888.00 2016-10-04 01:22:23.500 278 12662.92 99.15 54552.38 88888.00 2016-10-04 01:22:23.625 278 12662.98 99.15 54552.40 88888.00 2016-10-04 01:22:23.750 278 12663.00 99.17 54552.38 88888.00 2016-10-04 01:22:23.875 278 12662.98 99.17 54552.38 88888.00 2016-10-04 01:22:24.000 278 12662.90 99.17 54552.38 88888.00 2016-10-04 01:22:24.125 278 12662.95 99.17 54552.43 88888.00 2016-10-04 01:22:24.250 278 12663.00 99.22 54552.43 88888.00 2016-10-04 01:22:24.375 278 12662.98 99.22 54552.43 88888.00 2016-10-04 01:22:24.500 278 12662.95 99.22 54552.45 88888.00 2016-10-04 01:22:24.625 278 12662.88 99.20 54552.45 88888.00 2016-10-04 01:22:24.750 278 12662.88 99.22 54552.45 88888.00 2016-10-04 01:22:24.875 278 12662.88 99.25 54552.47 88888.00 2016-10-04 01:22:25.000 278 12662.85 99.22 54552.47 88888.00 2016-10-04 01:22:25.125 278 12662.85 99.28 54552.50 88888.00 2016-10-04 01:22:25.250 278 12662.77 99.25 54552.50 88888.00 2016-10-04 01:22:25.375 278 12662.88 99.28 54552.50 88888.00 2016-10-04 01:22:25.500 278 12662.88 99.28 54552.47 88888.00 2016-10-04 01:22:25.625 278 12662.88 99.30 54552.47 88888.00 2016-10-04 01:22:25.750 278 12662.85 99.35 54552.53 88888.00 2016-10-04 01:22:25.875 278 12662.85 99.38 54552.55 88888.00 2016-10-04 01:22:26.000 278 12662.85 99.35 54552.55 88888.00 2016-10-04 01:22:26.125 278 12662.83 99.35 54552.57 88888.00 2016-10-04 01:22:26.250 278 12662.77 99.38 54552.55 88888.00 2016-10-04 01:22:26.375 278 12662.83 99.38 54552.57 88888.00 2016-10-04 01:22:26.500 278 12662.83 99.40 54552.57 88888.00 2016-10-04 01:22:26.625 278 12662.80 99.42 54552.60 88888.00 2016-10-04 01:22:26.750 278 12662.85 99.45 54552.60 88888.00 2016-10-04 01:22:26.875 278 12662.88 99.42 54552.60 88888.00 2016-10-04 01:22:27.000 278 12662.85 99.45 54552.60 88888.00 2016-10-04 01:22:27.125 278 12662.88 99.47 54552.65 88888.00 2016-10-04 01:22:27.250 278 12662.85 99.45 54552.62 88888.00 2016-10-04 01:22:27.375 278 12662.83 99.45 54552.62 88888.00 2016-10-04 01:22:27.500 278 12662.83 99.45 54552.62 88888.00 2016-10-04 01:22:27.625 278 12662.85 99.47 54552.68 88888.00 2016-10-04 01:22:27.750 278 12662.88 99.53 54552.70 88888.00 2016-10-04 01:22:27.875 278 12662.88 99.53 54552.70 88888.00 2016-10-04 01:22:28.000 278 12662.85 99.50 54552.68 88888.00 2016-10-04 01:22:28.125 278 12662.85 99.53 54552.68 88888.00 2016-10-04 01:22:28.250 278 12662.85 99.53 54552.70 88888.00 2016-10-04 01:22:28.375 278 12662.85 99.55 54552.72 88888.00 2016-10-04 01:22:28.500 278 12662.83 99.58 54552.72 88888.00 2016-10-04 01:22:28.625 278 12662.83 99.58 54552.72 88888.00 2016-10-04 01:22:28.750 278 12662.85 99.55 54552.72 88888.00 2016-10-04 01:22:28.875 278 12662.77 99.58 54552.72 88888.00 2016-10-04 01:22:29.000 278 12662.75 99.60 54552.72 88888.00 2016-10-04 01:22:29.125 278 12662.73 99.65 54552.75 88888.00 2016-10-04 01:22:29.250 278 12662.73 99.65 54552.78 88888.00 2016-10-04 01:22:29.375 278 12662.83 99.65 54552.75 88888.00 2016-10-04 01:22:29.500 278 12662.83 99.65 54552.75 88888.00 2016-10-04 01:22:29.625 278 12662.83 99.67 54552.78 88888.00 2016-10-04 01:22:29.750 278 12662.83 99.70 54552.78 88888.00 2016-10-04 01:22:29.875 278 12662.80 99.67 54552.78 88888.00 2016-10-04 01:22:30.000 278 12662.77 99.67 54552.75 88888.00 2016-10-04 01:22:30.125 278 12662.77 99.70 54552.78 88888.00 2016-10-04 01:22:30.250 278 12662.75 99.70 54552.80 88888.00 2016-10-04 01:22:30.375 278 12662.77 99.70 54552.78 88888.00 2016-10-04 01:22:30.500 278 12662.70 99.70 54552.78 88888.00 2016-10-04 01:22:30.625 278 12662.67 99.75 54552.80 88888.00 2016-10-04 01:22:30.750 278 12662.70 99.75 54552.82 88888.00 2016-10-04 01:22:30.875 278 12662.77 99.78 54552.82 88888.00 2016-10-04 01:22:31.000 278 12662.75 99.75 54552.82 88888.00 2016-10-04 01:22:31.125 278 12662.73 99.78 54552.82 88888.00 2016-10-04 01:22:31.250 278 12662.73 99.75 54552.85 88888.00 2016-10-04 01:22:31.375 278 12662.77 99.80 54552.82 88888.00 2016-10-04 01:22:31.500 278 12662.77 99.80 54552.88 88888.00 2016-10-04 01:22:31.625 278 12662.77 99.80 54552.88 88888.00 2016-10-04 01:22:31.750 278 12662.75 99.80 54552.88 88888.00 2016-10-04 01:22:31.875 278 12662.75 99.85 54552.93 88888.00 2016-10-04 01:22:32.000 278 12662.73 99.90 54552.93 88888.00 2016-10-04 01:22:32.125 278 12662.70 99.88 54552.90 88888.00 2016-10-04 01:22:32.250 278 12662.70 99.88 54552.93 88888.00 2016-10-04 01:22:32.375 278 12662.75 99.85 54552.93 88888.00 2016-10-04 01:22:32.500 278 12662.80 99.88 54552.93 88888.00 2016-10-04 01:22:32.625 278 12662.85 99.92 54552.93 88888.00 2016-10-04 01:22:32.750 278 12662.85 99.95 54552.93 88888.00 2016-10-04 01:22:32.875 278 12662.80 99.95 54552.93 88888.00 2016-10-04 01:22:33.000 278 12662.75 99.95 54552.97 88888.00 2016-10-04 01:22:33.125 278 12662.75 99.97 54552.97 88888.00 2016-10-04 01:22:33.250 278 12662.73 99.97 54552.97 88888.00 2016-10-04 01:22:33.375 278 12662.75 99.97 54552.97 88888.00 2016-10-04 01:22:33.500 278 12662.77 100.00 54552.97 88888.00 2016-10-04 01:22:33.625 278 12662.83 100.03 54553.00 88888.00 2016-10-04 01:22:33.750 278 12662.83 100.05 54553.00 88888.00 2016-10-04 01:22:33.875 278 12662.77 100.05 54553.00 88888.00 2016-10-04 01:22:34.000 278 12662.80 100.05 54553.00 88888.00 2016-10-04 01:22:34.125 278 12662.83 100.08 54553.00 88888.00 2016-10-04 01:22:34.250 278 12662.85 100.10 54553.03 88888.00 2016-10-04 01:22:34.375 278 12662.90 100.10 54553.05 88888.00 2016-10-04 01:22:34.500 278 12662.85 100.12 54553.05 88888.00 2016-10-04 01:22:34.625 278 12662.83 100.12 54553.05 88888.00 2016-10-04 01:22:34.750 278 12662.80 100.12 54553.05 88888.00 2016-10-04 01:22:34.875 278 12662.80 100.15 54553.07 88888.00 2016-10-04 01:22:35.000 278 12662.80 100.12 54553.07 88888.00 2016-10-04 01:22:35.125 278 12662.83 100.12 54553.10 88888.00 2016-10-04 01:22:35.250 278 12662.75 100.15 54553.10 88888.00 2016-10-04 01:22:35.375 278 12662.77 100.15 54553.12 88888.00 2016-10-04 01:22:35.500 278 12662.80 100.20 54553.12 88888.00 2016-10-04 01:22:35.625 278 12662.77 100.17 54553.15 88888.00 2016-10-04 01:22:35.750 278 12662.75 100.20 54553.15 88888.00 2016-10-04 01:22:35.875 278 12662.80 100.20 54553.18 88888.00 2016-10-04 01:22:36.000 278 12662.80 100.22 54553.15 88888.00 2016-10-04 01:22:36.125 278 12662.77 100.28 54553.20 88888.00 2016-10-04 01:22:36.250 278 12662.75 100.22 54553.22 88888.00 2016-10-04 01:22:36.375 278 12662.80 100.25 54553.20 88888.00 2016-10-04 01:22:36.500 278 12662.80 100.25 54553.18 88888.00 2016-10-04 01:22:36.625 278 12662.77 100.25 54553.22 88888.00 2016-10-04 01:22:36.750 278 12662.80 100.28 54553.22 88888.00 2016-10-04 01:22:36.875 278 12662.77 100.28 54553.25 88888.00 2016-10-04 01:22:37.000 278 12662.70 100.28 54553.20 88888.00 2016-10-04 01:22:37.125 278 12662.65 100.25 54553.25 88888.00 2016-10-04 01:22:37.250 278 12662.70 100.30 54553.28 88888.00 2016-10-04 01:22:37.375 278 12662.73 100.30 54553.28 88888.00 2016-10-04 01:22:37.500 278 12662.73 100.33 54553.30 88888.00 2016-10-04 01:22:37.625 278 12662.73 100.35 54553.32 88888.00 2016-10-04 01:22:37.750 278 12662.80 100.33 54553.32 88888.00 2016-10-04 01:22:37.875 278 12662.77 100.33 54553.32 88888.00 2016-10-04 01:22:38.000 278 12662.73 100.33 54553.32 88888.00 2016-10-04 01:22:38.125 278 12662.73 100.35 54553.32 88888.00 2016-10-04 01:22:38.250 278 12662.73 100.38 54553.38 88888.00 2016-10-04 01:22:38.375 278 12662.75 100.35 54553.35 88888.00 2016-10-04 01:22:38.500 278 12662.77 100.38 54553.40 88888.00 2016-10-04 01:22:38.625 278 12662.80 100.35 54553.40 88888.00 2016-10-04 01:22:38.750 278 12662.75 100.35 54553.43 88888.00 2016-10-04 01:22:38.875 278 12662.70 100.38 54553.40 88888.00 2016-10-04 01:22:39.000 278 12662.77 100.38 54553.40 88888.00 2016-10-04 01:22:39.125 278 12662.75 100.35 54553.45 88888.00 2016-10-04 01:22:39.250 278 12662.70 100.38 54553.47 88888.00 2016-10-04 01:22:39.375 278 12662.77 100.40 54553.50 88888.00 2016-10-04 01:22:39.500 278 12662.73 100.40 54553.45 88888.00 2016-10-04 01:22:39.625 278 12662.70 100.38 54553.50 88888.00 2016-10-04 01:22:39.750 278 12662.70 100.35 54553.50 88888.00 2016-10-04 01:22:39.875 278 12662.75 100.38 54553.53 88888.00 2016-10-04 01:22:40.000 278 12662.83 100.35 54553.53 88888.00 2016-10-04 01:22:40.125 278 12662.77 100.35 54553.55 88888.00 2016-10-04 01:22:40.250 278 12662.65 100.38 54553.55 88888.00 2016-10-04 01:22:40.375 278 12662.60 100.40 54553.57 88888.00 2016-10-04 01:22:40.500 278 12662.62 100.40 54553.57 88888.00 2016-10-04 01:22:40.625 278 12662.73 100.42 54553.60 88888.00 2016-10-04 01:22:40.750 278 12662.67 100.42 54553.62 88888.00 2016-10-04 01:22:40.875 278 12662.62 100.42 54553.62 88888.00 2016-10-04 01:22:41.000 278 12662.62 100.42 54553.62 88888.00 2016-10-04 01:22:41.125 278 12662.65 100.42 54553.62 88888.00 2016-10-04 01:22:41.250 278 12662.55 100.40 54553.62 88888.00 2016-10-04 01:22:41.375 278 12662.55 100.45 54553.65 88888.00 2016-10-04 01:22:41.500 278 12662.50 100.45 54553.65 88888.00 2016-10-04 01:22:41.625 278 12662.45 100.45 54553.65 88888.00 2016-10-04 01:22:41.750 278 12662.50 100.47 54553.68 88888.00 2016-10-04 01:22:41.875 278 12662.52 100.50 54553.68 88888.00 2016-10-04 01:22:42.000 278 12662.55 100.50 54553.68 88888.00 2016-10-04 01:22:42.125 278 12662.52 100.47 54553.70 88888.00 2016-10-04 01:22:42.250 278 12662.45 100.45 54553.72 88888.00 2016-10-04 01:22:42.375 278 12662.42 100.47 54553.72 88888.00 2016-10-04 01:22:42.500 278 12662.42 100.47 54553.75 88888.00 2016-10-04 01:22:42.625 278 12662.50 100.53 54553.75 88888.00 2016-10-04 01:22:42.750 278 12662.50 100.53 54553.75 88888.00 2016-10-04 01:22:42.875 278 12662.48 100.53 54553.75 88888.00 2016-10-04 01:22:43.000 278 12662.45 100.47 54553.78 88888.00 2016-10-04 01:22:43.125 278 12662.50 100.47 54553.85 88888.00 2016-10-04 01:22:43.250 278 12662.60 100.50 54553.88 88888.00 2016-10-04 01:22:43.375 278 12662.58 100.55 54553.82 88888.00 2016-10-04 01:22:43.500 278 12662.48 100.55 54553.85 88888.00 2016-10-04 01:22:43.625 278 12662.50 100.53 54553.82 88888.00 2016-10-04 01:22:43.750 278 12662.50 100.58 54553.85 88888.00 2016-10-04 01:22:43.875 278 12662.48 100.58 54553.85 88888.00 2016-10-04 01:22:44.000 278 12662.45 100.53 54553.85 88888.00 2016-10-04 01:22:44.125 278 12662.45 100.55 54553.88 88888.00 2016-10-04 01:22:44.250 278 12662.40 100.55 54553.90 88888.00 2016-10-04 01:22:44.375 278 12662.45 100.55 54553.90 88888.00 2016-10-04 01:22:44.500 278 12662.50 100.55 54553.95 88888.00 2016-10-04 01:22:44.625 278 12662.50 100.55 54553.95 88888.00 2016-10-04 01:22:44.750 278 12662.45 100.58 54553.93 88888.00 2016-10-04 01:22:44.875 278 12662.42 100.58 54553.95 88888.00 2016-10-04 01:22:45.000 278 12662.38 100.58 54553.90 88888.00 2016-10-04 01:22:45.125 278 12662.33 100.58 54553.95 88888.00 2016-10-04 01:22:45.250 278 12662.30 100.55 54553.95 88888.00 2016-10-04 01:22:45.375 278 12662.40 100.58 54553.97 88888.00 2016-10-04 01:22:45.500 278 12662.35 100.58 54554.00 88888.00 2016-10-04 01:22:45.625 278 12662.35 100.58 54554.00 88888.00 2016-10-04 01:22:45.750 278 12662.35 100.55 54554.03 88888.00 2016-10-04 01:22:45.875 278 12662.35 100.58 54554.03 88888.00 2016-10-04 01:22:46.000 278 12662.33 100.60 54554.03 88888.00 2016-10-04 01:22:46.125 278 12662.33 100.60 54554.05 88888.00 2016-10-04 01:22:46.250 278 12662.35 100.55 54554.07 88888.00 2016-10-04 01:22:46.375 278 12662.35 100.55 54554.10 88888.00 2016-10-04 01:22:46.500 278 12662.27 100.60 54554.12 88888.00 2016-10-04 01:22:46.625 278 12662.25 100.62 54554.12 88888.00 2016-10-04 01:22:46.750 278 12662.30 100.60 54554.10 88888.00 2016-10-04 01:22:46.875 278 12662.35 100.58 54554.12 88888.00 2016-10-04 01:22:47.000 278 12662.38 100.55 54554.12 88888.00 2016-10-04 01:22:47.125 278 12662.33 100.60 54554.15 88888.00 2016-10-04 01:22:47.250 278 12662.30 100.62 54554.18 88888.00 2016-10-04 01:22:47.375 278 12662.30 100.62 54554.18 88888.00 2016-10-04 01:22:47.500 278 12662.25 100.60 54554.18 88888.00 2016-10-04 01:22:47.625 278 12662.23 100.58 54554.20 88888.00 2016-10-04 01:22:47.750 278 12662.25 100.60 54554.20 88888.00 2016-10-04 01:22:47.875 278 12662.33 100.62 54554.22 88888.00 2016-10-04 01:22:48.000 278 12662.38 100.62 54554.20 88888.00 2016-10-04 01:22:48.125 278 12662.35 100.62 54554.25 88888.00 2016-10-04 01:22:48.250 278 12662.25 100.62 54554.30 88888.00 2016-10-04 01:22:48.375 278 12662.30 100.62 54554.32 88888.00 2016-10-04 01:22:48.500 278 12662.30 100.65 54554.32 88888.00 2016-10-04 01:22:48.625 278 12662.30 100.70 54554.32 88888.00 2016-10-04 01:22:48.750 278 12662.30 100.67 54554.32 88888.00 2016-10-04 01:22:48.875 278 12662.27 100.70 54554.32 88888.00 2016-10-04 01:22:49.000 278 12662.27 100.67 54554.35 88888.00 2016-10-04 01:22:49.125 278 12662.27 100.70 54554.38 88888.00 2016-10-04 01:22:49.250 278 12662.23 100.67 54554.38 88888.00 2016-10-04 01:22:49.375 278 12662.25 100.70 54554.38 88888.00 2016-10-04 01:22:49.500 278 12662.17 100.70 54554.40 88888.00 2016-10-04 01:22:49.625 278 12662.15 100.70 54554.43 88888.00 2016-10-04 01:22:49.750 278 12662.17 100.70 54554.40 88888.00 2016-10-04 01:22:49.875 278 12662.17 100.67 54554.40 88888.00 2016-10-04 01:22:50.000 278 12662.17 100.72 54554.43 88888.00 2016-10-04 01:22:50.125 278 12662.12 100.72 54554.47 88888.00 2016-10-04 01:22:50.250 278 12662.05 100.67 54554.47 88888.00 2016-10-04 01:22:50.375 278 12662.10 100.67 54554.47 88888.00 2016-10-04 01:22:50.500 278 12662.12 100.72 54554.50 88888.00 2016-10-04 01:22:50.625 278 12662.02 100.70 54554.50 88888.00 2016-10-04 01:22:50.750 278 12662.12 100.67 54554.50 88888.00 2016-10-04 01:22:50.875 278 12662.17 100.72 54554.53 88888.00 2016-10-04 01:22:51.000 278 12662.17 100.70 54554.53 88888.00 2016-10-04 01:22:51.125 278 12662.12 100.70 54554.55 88888.00 2016-10-04 01:22:51.250 278 12662.08 100.70 54554.55 88888.00 2016-10-04 01:22:51.375 278 12662.12 100.72 54554.60 88888.00 2016-10-04 01:22:51.500 278 12662.15 100.72 54554.60 88888.00 2016-10-04 01:22:51.625 278 12662.10 100.72 54554.57 88888.00 2016-10-04 01:22:51.750 278 12662.10 100.67 54554.55 88888.00 2016-10-04 01:22:51.875 278 12662.10 100.70 54554.60 88888.00 2016-10-04 01:22:52.000 278 12662.05 100.72 54554.62 88888.00 2016-10-04 01:22:52.125 278 12662.02 100.72 54554.68 88888.00 2016-10-04 01:22:52.250 278 12662.02 100.75 54554.70 88888.00 2016-10-04 01:22:52.375 278 12662.05 100.70 54554.65 88888.00 2016-10-04 01:22:52.500 278 12662.00 100.70 54554.65 88888.00 2016-10-04 01:22:52.625 278 12661.95 100.70 54554.68 88888.00 2016-10-04 01:22:52.750 278 12661.98 100.72 54554.70 88888.00 2016-10-04 01:22:52.875 278 12662.00 100.70 54554.70 88888.00 2016-10-04 01:22:53.000 278 12661.95 100.67 54554.72 88888.00 2016-10-04 01:22:53.125 278 12661.95 100.70 54554.75 88888.00 2016-10-04 01:22:53.250 278 12661.98 100.72 54554.78 88888.00 2016-10-04 01:22:53.375 278 12661.98 100.75 54554.80 88888.00 2016-10-04 01:22:53.500 278 12661.92 100.72 54554.78 88888.00 2016-10-04 01:22:53.625 278 12661.92 100.72 54554.78 88888.00 2016-10-04 01:22:53.750 278 12661.88 100.72 54554.75 88888.00 2016-10-04 01:22:53.875 278 12661.85 100.67 54554.75 88888.00 2016-10-04 01:22:54.000 278 12661.95 100.67 54554.78 88888.00 2016-10-04 01:22:54.125 278 12661.98 100.70 54554.80 88888.00 2016-10-04 01:22:54.250 278 12662.00 100.72 54554.82 88888.00 2016-10-04 01:22:54.375 278 12662.02 100.75 54554.82 88888.00 2016-10-04 01:22:54.500 278 12662.00 100.70 54554.85 88888.00 2016-10-04 01:22:54.625 278 12661.88 100.67 54554.85 88888.00 2016-10-04 01:22:54.750 278 12661.88 100.67 54554.88 88888.00 2016-10-04 01:22:54.875 278 12661.95 100.67 54554.88 88888.00 2016-10-04 01:22:55.000 278 12661.98 100.72 54554.93 88888.00 2016-10-04 01:22:55.125 278 12661.92 100.75 54554.95 88888.00 2016-10-04 01:22:55.250 278 12661.88 100.72 54554.95 88888.00 2016-10-04 01:22:55.375 278 12661.95 100.75 54554.93 88888.00 2016-10-04 01:22:55.500 278 12661.95 100.72 54554.93 88888.00 2016-10-04 01:22:55.625 278 12661.88 100.72 54554.93 88888.00 2016-10-04 01:22:55.750 278 12661.80 100.70 54554.95 88888.00 2016-10-04 01:22:55.875 278 12661.77 100.72 54554.97 88888.00 2016-10-04 01:22:56.000 278 12661.85 100.72 54554.97 88888.00 2016-10-04 01:22:56.125 278 12661.85 100.72 54554.97 88888.00 2016-10-04 01:22:56.250 278 12661.90 100.75 54555.00 88888.00 2016-10-04 01:22:56.375 278 12661.88 100.75 54555.00 88888.00 2016-10-04 01:22:56.500 278 12661.85 100.72 54555.03 88888.00 2016-10-04 01:22:56.625 278 12661.88 100.72 54555.07 88888.00 2016-10-04 01:22:56.750 278 12661.83 100.75 54555.10 88888.00 2016-10-04 01:22:56.875 278 12661.83 100.72 54555.12 88888.00 2016-10-04 01:22:57.000 278 12661.88 100.72 54555.10 88888.00 2016-10-04 01:22:57.125 278 12661.88 100.75 54555.10 88888.00 2016-10-04 01:22:57.250 278 12661.83 100.72 54555.15 88888.00 2016-10-04 01:22:57.375 278 12661.83 100.78 54555.15 88888.00 2016-10-04 01:22:57.500 278 12661.83 100.75 54555.15 88888.00 2016-10-04 01:22:57.625 278 12661.90 100.75 54555.18 88888.00 2016-10-04 01:22:57.750 278 12661.85 100.75 54555.20 88888.00 2016-10-04 01:22:57.875 278 12661.83 100.75 54555.20 88888.00 2016-10-04 01:22:58.000 278 12661.85 100.75 54555.20 88888.00 2016-10-04 01:22:58.125 278 12661.83 100.72 54555.22 88888.00 2016-10-04 01:22:58.250 278 12661.80 100.70 54555.22 88888.00 2016-10-04 01:22:58.375 278 12661.85 100.72 54555.25 88888.00 2016-10-04 01:22:58.500 278 12661.90 100.75 54555.22 88888.00 2016-10-04 01:22:58.625 278 12661.90 100.78 54555.25 88888.00 2016-10-04 01:22:58.750 278 12661.90 100.78 54555.28 88888.00 2016-10-04 01:22:58.875 278 12661.92 100.75 54555.25 88888.00 2016-10-04 01:22:59.000 278 12661.90 100.72 54555.22 88888.00 2016-10-04 01:22:59.125 278 12661.88 100.75 54555.28 88888.00 2016-10-04 01:22:59.250 278 12661.88 100.75 54555.30 88888.00 2016-10-04 01:22:59.375 278 12661.92 100.75 54555.30 88888.00 2016-10-04 01:22:59.500 278 12661.90 100.78 54555.30 88888.00 2016-10-04 01:22:59.625 278 12661.88 100.80 54555.32 88888.00 2016-10-04 01:22:59.750 278 12661.85 100.80 54555.30 88888.00 2016-10-04 01:22:59.875 278 12661.88 100.78 54555.30 88888.00 2016-10-04 01:23:00.000 278 12661.88 100.75 54555.32 88888.00 2016-10-04 01:23:00.125 278 12661.85 100.75 54555.35 88888.00 2016-10-04 01:23:00.250 278 12661.88 100.78 54555.40 88888.00 2016-10-04 01:23:00.375 278 12661.85 100.80 54555.38 88888.00 2016-10-04 01:23:00.500 278 12661.83 100.78 54555.43 88888.00 2016-10-04 01:23:00.625 278 12661.85 100.78 54555.43 88888.00 2016-10-04 01:23:00.750 278 12661.88 100.80 54555.45 88888.00 2016-10-04 01:23:00.875 278 12661.88 100.80 54555.47 88888.00 2016-10-04 01:23:01.000 278 12661.80 100.80 54555.47 88888.00 2016-10-04 01:23:01.125 278 12661.85 100.78 54555.47 88888.00 2016-10-04 01:23:01.250 278 12661.83 100.78 54555.53 88888.00 2016-10-04 01:23:01.375 278 12661.85 100.80 54555.53 88888.00 2016-10-04 01:23:01.500 278 12661.83 100.80 54555.50 88888.00 2016-10-04 01:23:01.625 278 12661.85 100.80 54555.53 88888.00 2016-10-04 01:23:01.750 278 12661.92 100.80 54555.53 88888.00 2016-10-04 01:23:01.875 278 12661.92 100.78 54555.55 88888.00 2016-10-04 01:23:02.000 278 12661.88 100.83 54555.55 88888.00 2016-10-04 01:23:02.125 278 12661.90 100.85 54555.53 88888.00 2016-10-04 01:23:02.250 278 12661.95 100.83 54555.57 88888.00 2016-10-04 01:23:02.375 278 12661.95 100.80 54555.57 88888.00 2016-10-04 01:23:02.500 278 12661.92 100.80 54555.57 88888.00 2016-10-04 01:23:02.625 278 12661.95 100.83 54555.57 88888.00 2016-10-04 01:23:02.750 278 12661.95 100.80 54555.57 88888.00 2016-10-04 01:23:02.875 278 12661.95 100.80 54555.60 88888.00 2016-10-04 01:23:03.000 278 12661.98 100.80 54555.60 88888.00 2016-10-04 01:23:03.125 278 12662.00 100.83 54555.62 88888.00 2016-10-04 01:23:03.250 278 12662.00 100.80 54555.62 88888.00 2016-10-04 01:23:03.375 278 12661.98 100.83 54555.62 88888.00 2016-10-04 01:23:03.500 278 12661.98 100.85 54555.65 88888.00 2016-10-04 01:23:03.625 278 12662.02 100.83 54555.65 88888.00 2016-10-04 01:23:03.750 278 12662.02 100.80 54555.68 88888.00 2016-10-04 01:23:03.875 278 12661.95 100.80 54555.65 88888.00 2016-10-04 01:23:04.000 278 12661.92 100.80 54555.68 88888.00 2016-10-04 01:23:04.125 278 12661.98 100.80 54555.70 88888.00 2016-10-04 01:23:04.250 278 12662.00 100.83 54555.72 88888.00 2016-10-04 01:23:04.375 278 12662.05 100.85 54555.75 88888.00 2016-10-04 01:23:04.500 278 12661.98 100.83 54555.72 88888.00 2016-10-04 01:23:04.625 278 12661.95 100.85 54555.72 88888.00 2016-10-04 01:23:04.750 278 12661.92 100.88 54555.72 88888.00 2016-10-04 01:23:04.875 278 12661.95 100.88 54555.78 88888.00 2016-10-04 01:23:05.000 278 12662.00 100.88 54555.78 88888.00 2016-10-04 01:23:05.125 278 12662.08 100.88 54555.78 88888.00 2016-10-04 01:23:05.250 278 12662.05 100.88 54555.78 88888.00 2016-10-04 01:23:05.375 278 12662.02 100.90 54555.80 88888.00 2016-10-04 01:23:05.500 278 12662.00 100.90 54555.82 88888.00 2016-10-04 01:23:05.625 278 12661.98 100.90 54555.82 88888.00 2016-10-04 01:23:05.750 278 12661.95 100.92 54555.85 88888.00 2016-10-04 01:23:05.875 278 12661.98 100.92 54555.88 88888.00 2016-10-04 01:23:06.000 278 12662.05 100.95 54555.90 88888.00 2016-10-04 01:23:06.125 278 12662.08 100.95 54555.88 88888.00 2016-10-04 01:23:06.250 278 12662.00 100.90 54555.90 88888.00 2016-10-04 01:23:06.375 278 12662.05 100.92 54555.90 88888.00 2016-10-04 01:23:06.500 278 12662.02 100.95 54555.90 88888.00 2016-10-04 01:23:06.625 278 12662.05 100.97 54555.88 88888.00 2016-10-04 01:23:06.750 278 12662.05 100.97 54555.90 88888.00 2016-10-04 01:23:06.875 278 12662.05 100.97 54555.95 88888.00 2016-10-04 01:23:07.000 278 12662.08 100.95 54555.93 88888.00 2016-10-04 01:23:07.125 278 12662.08 100.97 54555.93 88888.00 2016-10-04 01:23:07.250 278 12662.02 100.97 54555.97 88888.00 2016-10-04 01:23:07.375 278 12662.10 101.03 54556.00 88888.00 2016-10-04 01:23:07.500 278 12662.08 101.05 54555.97 88888.00 2016-10-04 01:23:07.625 278 12662.02 101.03 54556.00 88888.00 2016-10-04 01:23:07.750 278 12661.98 101.00 54556.00 88888.00 2016-10-04 01:23:07.875 278 12662.02 101.00 54556.00 88888.00 2016-10-04 01:23:08.000 278 12662.05 101.03 54556.00 88888.00 2016-10-04 01:23:08.125 278 12662.12 101.03 54556.03 88888.00 2016-10-04 01:23:08.250 278 12662.12 101.05 54556.03 88888.00 2016-10-04 01:23:08.375 278 12662.15 101.03 54556.03 88888.00 2016-10-04 01:23:08.500 278 12662.10 101.05 54556.03 88888.00 2016-10-04 01:23:08.625 278 12662.12 101.05 54556.07 88888.00 2016-10-04 01:23:08.750 278 12662.08 101.05 54556.10 88888.00 2016-10-04 01:23:08.875 278 12662.05 101.05 54556.10 88888.00 2016-10-04 01:23:09.000 278 12662.00 101.05 54556.07 88888.00 2016-10-04 01:23:09.125 278 12662.12 101.05 54556.10 88888.00 2016-10-04 01:23:09.250 278 12662.15 101.05 54556.12 88888.00 2016-10-04 01:23:09.375 278 12662.17 101.10 54556.15 88888.00 2016-10-04 01:23:09.500 278 12662.10 101.10 54556.18 88888.00 2016-10-04 01:23:09.625 278 12662.08 101.10 54556.18 88888.00 2016-10-04 01:23:09.750 278 12662.10 101.10 54556.18 88888.00 2016-10-04 01:23:09.875 278 12662.05 101.10 54556.20 88888.00 2016-10-04 01:23:10.000 278 12662.15 101.12 54556.20 88888.00 2016-10-04 01:23:10.125 278 12662.12 101.10 54556.22 88888.00 2016-10-04 01:23:10.250 278 12662.02 101.10 54556.25 88888.00 2016-10-04 01:23:10.375 278 12662.00 101.15 54556.22 88888.00 2016-10-04 01:23:10.500 278 12662.05 101.12 54556.22 88888.00 2016-10-04 01:23:10.625 278 12662.05 101.10 54556.22 88888.00 2016-10-04 01:23:10.750 278 12662.00 101.12 54556.25 88888.00 2016-10-04 01:23:10.875 278 12661.95 101.12 54556.25 88888.00 2016-10-04 01:23:11.000 278 12662.00 101.15 54556.28 88888.00 2016-10-04 01:23:11.125 278 12662.02 101.17 54556.30 88888.00 2016-10-04 01:23:11.250 278 12661.95 101.15 54556.32 88888.00 2016-10-04 01:23:11.375 278 12661.98 101.15 54556.32 88888.00 2016-10-04 01:23:11.500 278 12661.98 101.15 54556.32 88888.00 2016-10-04 01:23:11.625 278 12662.02 101.20 54556.32 88888.00 2016-10-04 01:23:11.750 278 12662.02 101.20 54556.35 88888.00 2016-10-04 01:23:11.875 278 12662.00 101.17 54556.38 88888.00 2016-10-04 01:23:12.000 278 12662.00 101.20 54556.38 88888.00 2016-10-04 01:23:12.125 278 12661.98 101.20 54556.38 88888.00 2016-10-04 01:23:12.250 278 12661.98 101.17 54556.38 88888.00 2016-10-04 01:23:12.375 278 12661.98 101.20 54556.40 88888.00 2016-10-04 01:23:12.500 278 12661.95 101.20 54556.40 88888.00 2016-10-04 01:23:12.625 278 12661.95 101.20 54556.40 88888.00 2016-10-04 01:23:12.750 278 12661.95 101.20 54556.40 88888.00 2016-10-04 01:23:12.875 278 12661.95 101.20 54556.45 88888.00 2016-10-04 01:23:13.000 278 12661.92 101.22 54556.45 88888.00 2016-10-04 01:23:13.125 278 12661.88 101.20 54556.50 88888.00 2016-10-04 01:23:13.250 278 12661.92 101.17 54556.50 88888.00 2016-10-04 01:23:13.375 278 12661.95 101.22 54556.50 88888.00 2016-10-04 01:23:13.500 278 12661.88 101.25 54556.50 88888.00 2016-10-04 01:23:13.625 278 12661.80 101.22 54556.50 88888.00 2016-10-04 01:23:13.750 278 12661.77 101.22 54556.55 88888.00 2016-10-04 01:23:13.875 278 12661.80 101.22 54556.55 88888.00 2016-10-04 01:23:14.000 278 12661.83 101.25 54556.57 88888.00 2016-10-04 01:23:14.125 278 12661.88 101.28 54556.57 88888.00 2016-10-04 01:23:14.250 278 12661.88 101.28 54556.60 88888.00 2016-10-04 01:23:14.375 278 12661.85 101.28 54556.60 88888.00 2016-10-04 01:23:14.500 278 12661.88 101.30 54556.62 88888.00 2016-10-04 01:23:14.625 278 12661.85 101.30 54556.62 88888.00 2016-10-04 01:23:14.750 278 12661.90 101.33 54556.65 88888.00 2016-10-04 01:23:14.875 278 12661.88 101.30 54556.65 88888.00 2016-10-04 01:23:15.000 278 12661.83 101.28 54556.68 88888.00 2016-10-04 01:23:15.125 278 12661.85 101.28 54556.70 88888.00 2016-10-04 01:23:15.250 278 12661.85 101.30 54556.72 88888.00 2016-10-04 01:23:15.375 278 12661.85 101.33 54556.75 88888.00 2016-10-04 01:23:15.500 278 12661.85 101.33 54556.78 88888.00 2016-10-04 01:23:15.625 278 12661.83 101.30 54556.78 88888.00 2016-10-04 01:23:15.750 278 12661.80 101.33 54556.78 88888.00 2016-10-04 01:23:15.875 278 12661.77 101.38 54556.80 88888.00 2016-10-04 01:23:16.000 278 12661.77 101.35 54556.78 88888.00 2016-10-04 01:23:16.125 278 12661.77 101.40 54556.78 88888.00 2016-10-04 01:23:16.250 278 12661.77 101.38 54556.80 88888.00 2016-10-04 01:23:16.375 278 12661.75 101.33 54556.80 88888.00 2016-10-04 01:23:16.500 278 12661.70 101.38 54556.82 88888.00 2016-10-04 01:23:16.625 278 12661.65 101.38 54556.82 88888.00 2016-10-04 01:23:16.750 278 12661.73 101.38 54556.85 88888.00 2016-10-04 01:23:16.875 278 12661.73 101.38 54556.88 88888.00 2016-10-04 01:23:17.000 278 12661.67 101.38 54556.90 88888.00 2016-10-04 01:23:17.125 278 12661.70 101.42 54556.90 88888.00 2016-10-04 01:23:17.250 278 12661.75 101.40 54556.93 88888.00 2016-10-04 01:23:17.375 278 12661.73 101.40 54556.93 88888.00 2016-10-04 01:23:17.500 278 12661.65 101.40 54556.95 88888.00 2016-10-04 01:23:17.625 278 12661.65 101.40 54556.97 88888.00 2016-10-04 01:23:17.750 278 12661.67 101.38 54556.95 88888.00 2016-10-04 01:23:17.875 278 12661.70 101.42 54556.97 88888.00 2016-10-04 01:23:18.000 278 12661.65 101.38 54557.00 88888.00 2016-10-04 01:23:18.125 278 12661.60 101.40 54557.00 88888.00 2016-10-04 01:23:18.250 278 12661.58 101.38 54557.05 88888.00 2016-10-04 01:23:18.375 278 12661.62 101.38 54557.07 88888.00 2016-10-04 01:23:18.500 278 12661.62 101.40 54557.07 88888.00 2016-10-04 01:23:18.625 278 12661.52 101.40 54557.07 88888.00 2016-10-04 01:23:18.750 278 12661.48 101.42 54557.10 88888.00 2016-10-04 01:23:18.875 278 12661.48 101.42 54557.10 88888.00 2016-10-04 01:23:19.000 278 12661.48 101.45 54557.10 88888.00 2016-10-04 01:23:19.125 278 12661.45 101.42 54557.12 88888.00 2016-10-04 01:23:19.250 278 12661.38 101.42 54557.18 88888.00 2016-10-04 01:23:19.375 278 12661.48 101.42 54557.15 88888.00 2016-10-04 01:23:19.500 278 12661.50 101.40 54557.20 88888.00 2016-10-04 01:23:19.625 278 12661.45 101.42 54557.18 88888.00 2016-10-04 01:23:19.750 278 12661.38 101.42 54557.20 88888.00 2016-10-04 01:23:19.875 278 12661.35 101.47 54557.22 88888.00 2016-10-04 01:23:20.000 278 12661.35 101.45 54557.22 88888.00 2016-10-04 01:23:20.125 278 12661.35 101.47 54557.28 88888.00 2016-10-04 01:23:20.250 278 12661.27 101.40 54557.28 88888.00 2016-10-04 01:23:20.375 278 12661.30 101.42 54557.30 88888.00 2016-10-04 01:23:20.500 278 12661.25 101.42 54557.30 88888.00 2016-10-04 01:23:20.625 278 12661.27 101.45 54557.30 88888.00 2016-10-04 01:23:20.750 278 12661.30 101.45 54557.32 88888.00 2016-10-04 01:23:20.875 278 12661.30 101.42 54557.35 88888.00 2016-10-04 01:23:21.000 278 12661.27 101.42 54557.35 88888.00 2016-10-04 01:23:21.125 278 12661.23 101.47 54557.38 88888.00 2016-10-04 01:23:21.250 278 12661.20 101.45 54557.38 88888.00 2016-10-04 01:23:21.375 278 12661.23 101.42 54557.38 88888.00 2016-10-04 01:23:21.500 278 12661.17 101.45 54557.43 88888.00 2016-10-04 01:23:21.625 278 12661.20 101.50 54557.45 88888.00 2016-10-04 01:23:21.750 278 12661.20 101.47 54557.50 88888.00 2016-10-04 01:23:21.875 278 12661.10 101.45 54557.50 88888.00 2016-10-04 01:23:22.000 278 12661.00 101.45 54557.47 88888.00 2016-10-04 01:23:22.125 278 12661.00 101.45 54557.53 88888.00 2016-10-04 01:23:22.250 278 12661.05 101.45 54557.57 88888.00 2016-10-04 01:23:22.375 278 12661.08 101.47 54557.57 88888.00 2016-10-04 01:23:22.500 278 12661.02 101.47 54557.60 88888.00 2016-10-04 01:23:22.625 278 12661.00 101.47 54557.62 88888.00 2016-10-04 01:23:22.750 278 12661.00 101.47 54557.65 88888.00 2016-10-04 01:23:22.875 278 12661.02 101.47 54557.62 88888.00 2016-10-04 01:23:23.000 278 12661.02 101.45 54557.65 88888.00 2016-10-04 01:23:23.125 278 12660.98 101.45 54557.65 88888.00 2016-10-04 01:23:23.250 278 12660.92 101.45 54557.68 88888.00 2016-10-04 01:23:23.375 278 12660.95 101.45 54557.65 88888.00 2016-10-04 01:23:23.500 278 12660.88 101.47 54557.65 88888.00 2016-10-04 01:23:23.625 278 12660.88 101.45 54557.68 88888.00 2016-10-04 01:23:23.750 278 12660.90 101.47 54557.70 88888.00 2016-10-04 01:23:23.875 278 12660.85 101.45 54557.70 88888.00 2016-10-04 01:23:24.000 278 12660.75 101.45 54557.72 88888.00 2016-10-04 01:23:24.125 278 12660.73 101.47 54557.78 88888.00 2016-10-04 01:23:24.250 278 12660.77 101.45 54557.82 88888.00 2016-10-04 01:23:24.375 278 12660.77 101.45 54557.80 88888.00 2016-10-04 01:23:24.500 278 12660.73 101.45 54557.82 88888.00 2016-10-04 01:23:24.625 278 12660.73 101.45 54557.85 88888.00 2016-10-04 01:23:24.750 278 12660.73 101.42 54557.85 88888.00 2016-10-04 01:23:24.875 278 12660.65 101.42 54557.88 88888.00 2016-10-04 01:23:25.000 278 12660.65 101.40 54557.88 88888.00 2016-10-04 01:23:25.125 278 12660.67 101.45 54557.88 88888.00 2016-10-04 01:23:25.250 278 12660.65 101.42 54557.93 88888.00 2016-10-04 01:23:25.375 278 12660.62 101.42 54557.93 88888.00 2016-10-04 01:23:25.500 278 12660.55 101.42 54557.93 88888.00 2016-10-04 01:23:25.625 278 12660.50 101.40 54557.97 88888.00 2016-10-04 01:23:25.750 278 12660.52 101.45 54558.03 88888.00 2016-10-04 01:23:25.875 278 12660.50 101.45 54558.03 88888.00 2016-10-04 01:23:26.000 278 12660.48 101.42 54557.97 88888.00 2016-10-04 01:23:26.125 278 12660.48 101.38 54558.03 88888.00 2016-10-04 01:23:26.250 278 12660.45 101.38 54558.05 88888.00 2016-10-04 01:23:26.375 278 12660.42 101.38 54558.05 88888.00 2016-10-04 01:23:26.500 278 12660.45 101.40 54558.05 88888.00 2016-10-04 01:23:26.625 278 12660.48 101.42 54558.10 88888.00 2016-10-04 01:23:26.750 278 12660.38 101.40 54558.10 88888.00 2016-10-04 01:23:26.875 278 12660.38 101.42 54558.07 88888.00 2016-10-04 01:23:27.000 278 12660.38 101.42 54558.12 88888.00 2016-10-04 01:23:27.125 278 12660.38 101.38 54558.15 88888.00 2016-10-04 01:23:27.250 278 12660.33 101.35 54558.18 88888.00 2016-10-04 01:23:27.375 278 12660.33 101.38 54558.20 88888.00 2016-10-04 01:23:27.500 278 12660.27 101.40 54558.20 88888.00 2016-10-04 01:23:27.625 278 12660.25 101.38 54558.22 88888.00 2016-10-04 01:23:27.750 278 12660.25 101.38 54558.22 88888.00 2016-10-04 01:23:27.875 278 12660.25 101.42 54558.25 88888.00 2016-10-04 01:23:28.000 278 12660.20 101.42 54558.28 88888.00 2016-10-04 01:23:28.125 278 12660.20 101.42 54558.28 88888.00 2016-10-04 01:23:28.250 278 12660.20 101.40 54558.32 88888.00 2016-10-04 01:23:28.375 278 12660.25 101.40 54558.32 88888.00 2016-10-04 01:23:28.500 278 12660.23 101.42 54558.35 88888.00 2016-10-04 01:23:28.625 278 12660.15 101.40 54558.35 88888.00 2016-10-04 01:23:28.750 278 12660.12 101.38 54558.38 88888.00 2016-10-04 01:23:28.875 278 12660.12 101.35 54558.40 88888.00 2016-10-04 01:23:29.000 278 12660.05 101.38 54558.43 88888.00 2016-10-04 01:23:29.125 278 12660.00 101.40 54558.47 88888.00 2016-10-04 01:23:29.250 278 12659.95 101.40 54558.47 88888.00 2016-10-04 01:23:29.375 278 12659.98 101.42 54558.47 88888.00 2016-10-04 01:23:29.500 278 12659.95 101.42 54558.47 88888.00 2016-10-04 01:23:29.625 278 12659.98 101.40 54558.47 88888.00 2016-10-04 01:23:29.750 278 12659.98 101.38 54558.47 88888.00 2016-10-04 01:23:29.875 278 12659.98 101.38 54558.50 88888.00 2016-10-04 01:23:30.000 278 12660.00 101.40 54558.57 88888.00 2016-10-04 01:23:30.125 278 12659.98 101.40 54558.57 88888.00 2016-10-04 01:23:30.250 278 12659.88 101.40 54558.57 88888.00 2016-10-04 01:23:30.375 278 12659.85 101.40 54558.60 88888.00 2016-10-04 01:23:30.500 278 12659.80 101.40 54558.62 88888.00 2016-10-04 01:23:30.625 278 12659.83 101.42 54558.62 88888.00 2016-10-04 01:23:30.750 278 12659.80 101.40 54558.65 88888.00 2016-10-04 01:23:30.875 278 12659.77 101.42 54558.65 88888.00 2016-10-04 01:23:31.000 278 12659.67 101.42 54558.68 88888.00 2016-10-04 01:23:31.125 278 12659.65 101.42 54558.68 88888.00 2016-10-04 01:23:31.250 278 12659.65 101.42 54558.70 88888.00 2016-10-04 01:23:31.375 278 12659.70 101.42 54558.70 88888.00 2016-10-04 01:23:31.500 278 12659.70 101.40 54558.72 88888.00 2016-10-04 01:23:31.625 278 12659.67 101.40 54558.72 88888.00 2016-10-04 01:23:31.750 278 12659.65 101.40 54558.75 88888.00 2016-10-04 01:23:31.875 278 12659.62 101.40 54558.78 88888.00 2016-10-04 01:23:32.000 278 12659.62 101.45 54558.78 88888.00 2016-10-04 01:23:32.125 278 12659.65 101.42 54558.82 88888.00 2016-10-04 01:23:32.250 278 12659.62 101.40 54558.85 88888.00 2016-10-04 01:23:32.375 278 12659.60 101.42 54558.85 88888.00 2016-10-04 01:23:32.500 278 12659.60 101.42 54558.82 88888.00 2016-10-04 01:23:32.625 278 12659.62 101.40 54558.82 88888.00 2016-10-04 01:23:32.750 278 12659.67 101.40 54558.88 88888.00 2016-10-04 01:23:32.875 278 12659.70 101.38 54558.90 88888.00 2016-10-04 01:23:33.000 278 12659.65 101.38 54558.90 88888.00 2016-10-04 01:23:33.125 278 12659.65 101.42 54558.95 88888.00 2016-10-04 01:23:33.250 278 12659.60 101.38 54558.95 88888.00 2016-10-04 01:23:33.375 278 12659.58 101.40 54558.95 88888.00 2016-10-04 01:23:33.500 278 12659.60 101.42 54558.95 88888.00 2016-10-04 01:23:33.625 278 12659.55 101.47 54558.95 88888.00 2016-10-04 01:23:33.750 278 12659.55 101.45 54559.00 88888.00 2016-10-04 01:23:33.875 278 12659.48 101.42 54559.00 88888.00 2016-10-04 01:23:34.000 278 12659.48 101.40 54559.00 88888.00 2016-10-04 01:23:34.125 278 12659.50 101.40 54559.03 88888.00 2016-10-04 01:23:34.250 278 12659.50 101.38 54559.05 88888.00 2016-10-04 01:23:34.375 278 12659.52 101.38 54559.05 88888.00 2016-10-04 01:23:34.500 278 12659.55 101.40 54559.07 88888.00 2016-10-04 01:23:34.625 278 12659.58 101.40 54559.07 88888.00 2016-10-04 01:23:34.750 278 12659.60 101.42 54559.10 88888.00 2016-10-04 01:23:34.875 278 12659.67 101.42 54559.12 88888.00 2016-10-04 01:23:35.000 278 12659.70 101.42 54559.15 88888.00 2016-10-04 01:23:35.125 278 12659.65 101.45 54559.15 88888.00 2016-10-04 01:23:35.250 278 12659.55 101.40 54559.18 88888.00 2016-10-04 01:23:35.375 278 12659.52 101.40 54559.18 88888.00 2016-10-04 01:23:35.500 278 12659.55 101.40 54559.20 88888.00 2016-10-04 01:23:35.625 278 12659.50 101.42 54559.20 88888.00 2016-10-04 01:23:35.750 278 12659.48 101.42 54559.20 88888.00 2016-10-04 01:23:35.875 278 12659.48 101.42 54559.22 88888.00 2016-10-04 01:23:36.000 278 12659.48 101.42 54559.25 88888.00 2016-10-04 01:23:36.125 278 12659.48 101.40 54559.25 88888.00 2016-10-04 01:23:36.250 278 12659.45 101.38 54559.25 88888.00 2016-10-04 01:23:36.375 278 12659.48 101.38 54559.25 88888.00 2016-10-04 01:23:36.500 278 12659.48 101.40 54559.25 88888.00 2016-10-04 01:23:36.625 278 12659.42 101.38 54559.28 88888.00 2016-10-04 01:23:36.750 278 12659.38 101.38 54559.30 88888.00 2016-10-04 01:23:36.875 278 12659.40 101.42 54559.35 88888.00 2016-10-04 01:23:37.000 278 12659.42 101.40 54559.32 88888.00 2016-10-04 01:23:37.125 278 12659.40 101.42 54559.35 88888.00 2016-10-04 01:23:37.250 278 12659.40 101.40 54559.38 88888.00 2016-10-04 01:23:37.375 278 12659.45 101.42 54559.40 88888.00 2016-10-04 01:23:37.500 278 12659.48 101.42 54559.40 88888.00 2016-10-04 01:23:37.625 278 12659.48 101.42 54559.38 88888.00 2016-10-04 01:23:37.750 278 12659.40 101.40 54559.40 88888.00 2016-10-04 01:23:37.875 278 12659.42 101.40 54559.40 88888.00 2016-10-04 01:23:38.000 278 12659.33 101.42 54559.40 88888.00 2016-10-04 01:23:38.125 278 12659.30 101.40 54559.43 88888.00 2016-10-04 01:23:38.250 278 12659.27 101.35 54559.45 88888.00 2016-10-04 01:23:38.375 278 12659.33 101.35 54559.47 88888.00 2016-10-04 01:23:38.500 278 12659.30 101.40 54559.50 88888.00 2016-10-04 01:23:38.625 278 12659.30 101.42 54559.47 88888.00 2016-10-04 01:23:38.750 278 12659.30 101.40 54559.47 88888.00 2016-10-04 01:23:38.875 278 12659.35 101.38 54559.50 88888.00 2016-10-04 01:23:39.000 278 12659.35 101.38 54559.50 88888.00 2016-10-04 01:23:39.125 278 12659.33 101.38 54559.55 88888.00 2016-10-04 01:23:39.250 278 12659.33 101.35 54559.60 88888.00 2016-10-04 01:23:39.375 278 12659.35 101.38 54559.57 88888.00 2016-10-04 01:23:39.500 278 12659.33 101.38 54559.62 88888.00 2016-10-04 01:23:39.625 278 12659.33 101.38 54559.62 88888.00 2016-10-04 01:23:39.750 278 12659.38 101.38 54559.60 88888.00 2016-10-04 01:23:39.875 278 12659.38 101.35 54559.62 88888.00 2016-10-04 01:23:40.000 278 12659.33 101.33 54559.62 88888.00 2016-10-04 01:23:40.125 278 12659.25 101.35 54559.68 88888.00 2016-10-04 01:23:40.250 278 12659.23 101.35 54559.68 88888.00 2016-10-04 01:23:40.375 278 12659.27 101.35 54559.68 88888.00 2016-10-04 01:23:40.500 278 12659.33 101.33 54559.68 88888.00 2016-10-04 01:23:40.625 278 12659.38 101.33 54559.68 88888.00 2016-10-04 01:23:40.750 278 12659.42 101.35 54559.70 88888.00 2016-10-04 01:23:40.875 278 12659.40 101.33 54559.72 88888.00 2016-10-04 01:23:41.000 278 12659.35 101.33 54559.70 88888.00 2016-10-04 01:23:41.125 278 12659.35 101.30 54559.75 88888.00 2016-10-04 01:23:41.250 278 12659.33 101.30 54559.75 88888.00 2016-10-04 01:23:41.375 278 12659.35 101.30 54559.75 88888.00 2016-10-04 01:23:41.500 278 12659.38 101.28 54559.72 88888.00 2016-10-04 01:23:41.625 278 12659.38 101.30 54559.75 88888.00 2016-10-04 01:23:41.750 278 12659.38 101.33 54559.78 88888.00 2016-10-04 01:23:41.875 278 12659.35 101.33 54559.82 88888.00 2016-10-04 01:23:42.000 278 12659.33 101.33 54559.80 88888.00 2016-10-04 01:23:42.125 278 12659.42 101.30 54559.82 88888.00 2016-10-04 01:23:42.250 278 12659.45 101.33 54559.85 88888.00 2016-10-04 01:23:42.375 278 12659.48 101.30 54559.85 88888.00 2016-10-04 01:23:42.500 278 12659.45 101.28 54559.85 88888.00 2016-10-04 01:23:42.625 278 12659.42 101.28 54559.85 88888.00 2016-10-04 01:23:42.750 278 12659.40 101.28 54559.90 88888.00 2016-10-04 01:23:42.875 278 12659.40 101.33 54559.93 88888.00 2016-10-04 01:23:43.000 278 12659.42 101.28 54559.90 88888.00 2016-10-04 01:23:43.125 278 12659.40 101.25 54559.93 88888.00 2016-10-04 01:23:43.250 278 12659.40 101.28 54559.95 88888.00 2016-10-04 01:23:43.375 278 12659.40 101.30 54559.95 88888.00 2016-10-04 01:23:43.500 278 12659.40 101.28 54559.95 88888.00 2016-10-04 01:23:43.625 278 12659.40 101.25 54559.95 88888.00 2016-10-04 01:23:43.750 278 12659.42 101.22 54559.93 88888.00 2016-10-04 01:23:43.875 278 12659.42 101.20 54559.93 88888.00 2016-10-04 01:23:44.000 278 12659.40 101.22 54559.95 88888.00 2016-10-04 01:23:44.125 278 12659.38 101.25 54559.97 88888.00 2016-10-04 01:23:44.250 278 12659.40 101.25 54560.00 88888.00 2016-10-04 01:23:44.375 278 12659.40 101.22 54560.00 88888.00 2016-10-04 01:23:44.500 278 12659.42 101.25 54560.03 88888.00 2016-10-04 01:23:44.625 278 12659.48 101.22 54560.03 88888.00 2016-10-04 01:23:44.750 278 12659.50 101.22 54560.03 88888.00 2016-10-04 01:23:44.875 278 12659.48 101.25 54560.05 88888.00 2016-10-04 01:23:45.000 278 12659.48 101.22 54560.05 88888.00 2016-10-04 01:23:45.125 278 12659.58 101.22 54560.05 88888.00 2016-10-04 01:23:45.250 278 12659.58 101.20 54560.10 88888.00 2016-10-04 01:23:45.375 278 12659.55 101.22 54560.10 88888.00 2016-10-04 01:23:45.500 278 12659.52 101.25 54560.10 88888.00 2016-10-04 01:23:45.625 278 12659.50 101.22 54560.12 88888.00 2016-10-04 01:23:45.750 278 12659.45 101.22 54560.15 88888.00 2016-10-04 01:23:45.875 278 12659.45 101.25 54560.15 88888.00 2016-10-04 01:23:46.000 278 12659.50 101.25 54560.15 88888.00 2016-10-04 01:23:46.125 278 12659.55 101.28 54560.18 88888.00 2016-10-04 01:23:46.250 278 12659.48 101.25 54560.20 88888.00 2016-10-04 01:23:46.375 278 12659.45 101.25 54560.20 88888.00 2016-10-04 01:23:46.500 278 12659.45 101.25 54560.22 88888.00 2016-10-04 01:23:46.625 278 12659.48 101.22 54560.20 88888.00 2016-10-04 01:23:46.750 278 12659.50 101.20 54560.22 88888.00 2016-10-04 01:23:46.875 278 12659.60 101.25 54560.25 88888.00 2016-10-04 01:23:47.000 278 12659.55 101.25 54560.28 88888.00 2016-10-04 01:23:47.125 278 12659.50 101.28 54560.30 88888.00 2016-10-04 01:23:47.250 278 12659.45 101.25 54560.30 88888.00 2016-10-04 01:23:47.375 278 12659.50 101.28 54560.30 88888.00 2016-10-04 01:23:47.500 278 12659.52 101.25 54560.28 88888.00 2016-10-04 01:23:47.625 278 12659.50 101.22 54560.28 88888.00 2016-10-04 01:23:47.750 278 12659.48 101.25 54560.32 88888.00 2016-10-04 01:23:47.875 278 12659.42 101.22 54560.32 88888.00 2016-10-04 01:23:48.000 278 12659.42 101.22 54560.35 88888.00 2016-10-04 01:23:48.125 278 12659.48 101.20 54560.38 88888.00 2016-10-04 01:23:48.250 278 12659.45 101.20 54560.40 88888.00 2016-10-04 01:23:48.375 278 12659.45 101.20 54560.40 88888.00 2016-10-04 01:23:48.500 278 12659.45 101.20 54560.38 88888.00 2016-10-04 01:23:48.625 278 12659.48 101.20 54560.40 88888.00 2016-10-04 01:23:48.750 278 12659.50 101.20 54560.43 88888.00 2016-10-04 01:23:48.875 278 12659.50 101.22 54560.45 88888.00 2016-10-04 01:23:49.000 278 12659.52 101.20 54560.45 88888.00 2016-10-04 01:23:49.125 278 12659.52 101.20 54560.45 88888.00 2016-10-04 01:23:49.250 278 12659.45 101.20 54560.45 88888.00 2016-10-04 01:23:49.375 278 12659.42 101.20 54560.45 88888.00 2016-10-04 01:23:49.500 278 12659.48 101.20 54560.50 88888.00 2016-10-04 01:23:49.625 278 12659.52 101.22 54560.50 88888.00 2016-10-04 01:23:49.750 278 12659.55 101.20 54560.47 88888.00 2016-10-04 01:23:49.875 278 12659.50 101.20 54560.50 88888.00 2016-10-04 01:23:50.000 278 12659.50 101.22 54560.50 88888.00 2016-10-04 01:23:50.125 278 12659.50 101.20 54560.53 88888.00 2016-10-04 01:23:50.250 278 12659.52 101.17 54560.55 88888.00 2016-10-04 01:23:50.375 278 12659.50 101.15 54560.57 88888.00 2016-10-04 01:23:50.500 278 12659.48 101.17 54560.60 88888.00 2016-10-04 01:23:50.625 278 12659.58 101.22 54560.57 88888.00 2016-10-04 01:23:50.750 278 12659.65 101.20 54560.57 88888.00 2016-10-04 01:23:50.875 278 12659.62 101.17 54560.60 88888.00 2016-10-04 01:23:51.000 278 12659.60 101.17 54560.62 88888.00 2016-10-04 01:23:51.125 278 12659.60 101.17 54560.62 88888.00 2016-10-04 01:23:51.250 278 12659.58 101.15 54560.62 88888.00 2016-10-04 01:23:51.375 278 12659.60 101.15 54560.65 88888.00 2016-10-04 01:23:51.500 278 12659.65 101.12 54560.62 88888.00 2016-10-04 01:23:51.625 278 12659.55 101.12 54560.62 88888.00 2016-10-04 01:23:51.750 278 12659.48 101.12 54560.68 88888.00 2016-10-04 01:23:51.875 278 12659.58 101.12 54560.70 88888.00 2016-10-04 01:23:52.000 278 12659.62 101.12 54560.70 88888.00 2016-10-04 01:23:52.125 278 12659.67 101.12 54560.70 88888.00 2016-10-04 01:23:52.250 278 12659.65 101.10 54560.68 88888.00 2016-10-04 01:23:52.375 278 12659.67 101.12 54560.68 88888.00 2016-10-04 01:23:52.500 278 12659.62 101.12 54560.68 88888.00 2016-10-04 01:23:52.625 278 12659.65 101.15 54560.72 88888.00 2016-10-04 01:23:52.750 278 12659.62 101.10 54560.70 88888.00 2016-10-04 01:23:52.875 278 12659.60 101.10 54560.72 88888.00 2016-10-04 01:23:53.000 278 12659.58 101.08 54560.72 88888.00 2016-10-04 01:23:53.125 278 12659.62 101.10 54560.75 88888.00 2016-10-04 01:23:53.250 278 12659.62 101.05 54560.75 88888.00 2016-10-04 01:23:53.375 278 12659.62 101.05 54560.78 88888.00 2016-10-04 01:23:53.500 278 12659.58 101.03 54560.78 88888.00 2016-10-04 01:23:53.625 278 12659.55 101.00 54560.78 88888.00 2016-10-04 01:23:53.750 278 12659.55 100.97 54560.80 88888.00 2016-10-04 01:23:53.875 278 12659.55 100.95 54560.80 88888.00 2016-10-04 01:23:54.000 278 12659.58 100.95 54560.80 88888.00 2016-10-04 01:23:54.125 278 12659.60 100.92 54560.82 88888.00 2016-10-04 01:23:54.250 278 12659.52 100.92 54560.85 88888.00 2016-10-04 01:23:54.375 278 12659.48 100.92 54560.85 88888.00 2016-10-04 01:23:54.500 278 12659.48 100.95 54560.88 88888.00 2016-10-04 01:23:54.625 278 12659.50 100.92 54560.85 88888.00 2016-10-04 01:23:54.750 278 12659.50 100.95 54560.88 88888.00 2016-10-04 01:23:54.875 278 12659.48 100.95 54560.88 88888.00 2016-10-04 01:23:55.000 278 12659.45 100.88 54560.88 88888.00 2016-10-04 01:23:55.125 278 12659.45 100.88 54560.90 88888.00 2016-10-04 01:23:55.250 278 12659.42 100.88 54560.93 88888.00 2016-10-04 01:23:55.375 278 12659.40 100.92 54560.93 88888.00 2016-10-04 01:23:55.500 278 12659.35 100.90 54560.95 88888.00 2016-10-04 01:23:55.625 278 12659.38 100.90 54560.95 88888.00 2016-10-04 01:23:55.750 278 12659.38 100.92 54560.97 88888.00 2016-10-04 01:23:55.875 278 12659.38 100.90 54560.97 88888.00 2016-10-04 01:23:56.000 278 12659.30 100.90 54561.00 88888.00 2016-10-04 01:23:56.125 278 12659.27 100.92 54561.03 88888.00 2016-10-04 01:23:56.250 278 12659.27 100.92 54561.05 88888.00 2016-10-04 01:23:56.375 278 12659.30 100.92 54561.07 88888.00 2016-10-04 01:23:56.500 278 12659.25 100.90 54561.05 88888.00 2016-10-04 01:23:56.625 278 12659.23 100.88 54561.05 88888.00 2016-10-04 01:23:56.750 278 12659.27 100.88 54561.05 88888.00 2016-10-04 01:23:56.875 278 12659.30 100.88 54561.10 88888.00 2016-10-04 01:23:57.000 278 12659.27 100.88 54561.07 88888.00 2016-10-04 01:23:57.125 278 12659.25 100.90 54561.07 88888.00 2016-10-04 01:23:57.250 278 12659.15 100.85 54561.10 88888.00 2016-10-04 01:23:57.375 278 12659.20 100.85 54561.10 88888.00 2016-10-04 01:23:57.500 278 12659.23 100.83 54561.10 88888.00 2016-10-04 01:23:57.625 278 12659.23 100.88 54561.10 88888.00 2016-10-04 01:23:57.750 278 12659.25 100.88 54561.12 88888.00 2016-10-04 01:23:57.875 278 12659.27 100.85 54561.15 88888.00 2016-10-04 01:23:58.000 278 12659.25 100.83 54561.18 88888.00 2016-10-04 01:23:58.125 278 12659.20 100.80 54561.20 88888.00 2016-10-04 01:23:58.250 278 12659.17 100.83 54561.22 88888.00 2016-10-04 01:23:58.375 278 12659.15 100.85 54561.20 88888.00 2016-10-04 01:23:58.500 278 12659.17 100.85 54561.20 88888.00 2016-10-04 01:23:58.625 278 12659.12 100.88 54561.22 88888.00 2016-10-04 01:23:58.750 278 12659.10 100.88 54561.25 88888.00 2016-10-04 01:23:58.875 278 12659.10 100.88 54561.22 88888.00 2016-10-04 01:23:59.000 278 12659.08 100.88 54561.22 88888.00 2016-10-04 01:23:59.125 278 12659.08 100.88 54561.28 88888.00 2016-10-04 01:23:59.250 278 12659.08 100.85 54561.30 88888.00 2016-10-04 01:23:59.375 278 12659.10 100.88 54561.28 88888.00 2016-10-04 01:23:59.500 278 12659.10 100.90 54561.30 88888.00 2016-10-04 01:23:59.625 278 12659.08 100.92 54561.35 88888.00 2016-10-04 01:23:59.750 278 12659.10 100.95 54561.32 88888.00 2016-10-04 01:23:59.875 278 12659.12 100.92 54561.32 88888.00 2016-10-04 01:24:00.000 278 12659.12 100.92 54561.32 88888.00 2016-10-04 01:24:00.125 278 12659.10 100.95 54561.35 88888.00 2016-10-04 01:24:00.250 278 12659.02 100.95 54561.40 88888.00 2016-10-04 01:24:00.375 278 12659.00 100.97 54561.43 88888.00 2016-10-04 01:24:00.500 278 12658.90 100.95 54561.43 88888.00 2016-10-04 01:24:00.625 278 12658.90 100.95 54561.43 88888.00 2016-10-04 01:24:00.750 278 12658.95 100.97 54561.43 88888.00 2016-10-04 01:24:00.875 278 12659.00 100.97 54561.45 88888.00 2016-10-04 01:24:01.000 278 12658.98 100.97 54561.45 88888.00 2016-10-04 01:24:01.125 278 12658.95 101.00 54561.50 88888.00 2016-10-04 01:24:01.250 278 12658.88 100.97 54561.50 88888.00 2016-10-04 01:24:01.375 278 12658.90 101.00 54561.53 88888.00 2016-10-04 01:24:01.500 278 12658.88 101.03 54561.53 88888.00 2016-10-04 01:24:01.625 278 12658.80 101.03 54561.50 88888.00 2016-10-04 01:24:01.750 278 12658.75 101.00 54561.53 88888.00 2016-10-04 01:24:01.875 278 12658.75 101.00 54561.55 88888.00 2016-10-04 01:24:02.000 278 12658.70 101.03 54561.57 88888.00 2016-10-04 01:24:02.125 278 12658.73 101.05 54561.55 88888.00 2016-10-04 01:24:02.250 278 12658.65 101.03 54561.57 88888.00 2016-10-04 01:24:02.375 278 12658.58 101.03 54561.57 88888.00 2016-10-04 01:24:02.500 278 12658.58 101.00 54561.57 88888.00 2016-10-04 01:24:02.625 278 12658.62 101.05 54561.60 88888.00 2016-10-04 01:24:02.750 278 12658.60 101.05 54561.65 88888.00 2016-10-04 01:24:02.875 278 12658.58 101.03 54561.68 88888.00 2016-10-04 01:24:03.000 278 12658.52 101.03 54561.65 88888.00 2016-10-04 01:24:03.125 278 12658.55 101.05 54561.65 88888.00 2016-10-04 01:24:03.250 278 12658.48 101.05 54561.68 88888.00 2016-10-04 01:24:03.375 278 12658.42 101.05 54561.70 88888.00 2016-10-04 01:24:03.500 278 12658.38 101.00 54561.70 88888.00 2016-10-04 01:24:03.625 278 12658.35 101.03 54561.70 88888.00 2016-10-04 01:24:03.750 278 12658.38 101.05 54561.72 88888.00 2016-10-04 01:24:03.875 278 12658.35 101.08 54561.72 88888.00 2016-10-04 01:24:04.000 278 12658.35 101.00 54561.72 88888.00 2016-10-04 01:24:04.125 278 12658.30 101.03 54561.72 88888.00 2016-10-04 01:24:04.250 278 12658.25 101.03 54561.75 88888.00 2016-10-04 01:24:04.375 278 12658.17 101.00 54561.75 88888.00 2016-10-04 01:24:04.500 278 12658.20 101.00 54561.78 88888.00 2016-10-04 01:24:04.625 278 12658.20 101.00 54561.78 88888.00 2016-10-04 01:24:04.750 278 12658.17 101.00 54561.78 88888.00 2016-10-04 01:24:04.875 278 12658.10 101.00 54561.80 88888.00 2016-10-04 01:24:05.000 278 12658.02 101.00 54561.85 88888.00 2016-10-04 01:24:05.125 278 12658.02 101.00 54561.85 88888.00 2016-10-04 01:24:05.250 278 12657.95 100.97 54561.85 88888.00 2016-10-04 01:24:05.375 278 12657.92 100.97 54561.85 88888.00 2016-10-04 01:24:05.500 278 12657.92 100.97 54561.88 88888.00 2016-10-04 01:24:05.625 278 12657.88 100.97 54561.88 88888.00 2016-10-04 01:24:05.750 278 12657.83 101.00 54561.90 88888.00 2016-10-04 01:24:05.875 278 12657.77 101.00 54561.90 88888.00 2016-10-04 01:24:06.000 278 12657.75 101.00 54561.93 88888.00 2016-10-04 01:24:06.125 278 12657.75 101.00 54561.95 88888.00 2016-10-04 01:24:06.250 278 12657.65 100.92 54561.95 88888.00 2016-10-04 01:24:06.375 278 12657.65 100.92 54561.97 88888.00 2016-10-04 01:24:06.500 278 12657.73 100.95 54562.00 88888.00 2016-10-04 01:24:06.625 278 12657.67 100.95 54562.03 88888.00 2016-10-04 01:24:06.750 278 12657.65 100.92 54562.03 88888.00 2016-10-04 01:24:06.875 278 12657.62 100.92 54562.05 88888.00 2016-10-04 01:24:07.000 278 12657.60 100.95 54562.00 88888.00 2016-10-04 01:24:07.125 278 12657.58 100.97 54562.05 88888.00 2016-10-04 01:24:07.250 278 12657.55 100.95 54562.10 88888.00 2016-10-04 01:24:07.375 278 12657.55 100.95 54562.10 88888.00 2016-10-04 01:24:07.500 278 12657.48 100.92 54562.10 88888.00 2016-10-04 01:24:07.625 278 12657.42 100.95 54562.07 88888.00 2016-10-04 01:24:07.750 278 12657.45 100.95 54562.10 88888.00 2016-10-04 01:24:07.875 278 12657.45 100.97 54562.12 88888.00 2016-10-04 01:24:08.000 278 12657.40 100.97 54562.12 88888.00 2016-10-04 01:24:08.125 278 12657.30 100.97 54562.12 88888.00 2016-10-04 01:24:08.250 278 12657.25 101.00 54562.18 88888.00 2016-10-04 01:24:08.375 278 12657.27 101.03 54562.15 88888.00 2016-10-04 01:24:08.500 278 12657.25 101.03 54562.18 88888.00 2016-10-04 01:24:08.625 278 12657.25 101.00 54562.20 88888.00 2016-10-04 01:24:08.750 278 12657.27 101.00 54562.22 88888.00 2016-10-04 01:24:08.875 278 12657.27 101.00 54562.22 88888.00 2016-10-04 01:24:09.000 278 12657.17 100.97 54562.22 88888.00 2016-10-04 01:24:09.125 278 12657.10 100.95 54562.22 88888.00 2016-10-04 01:24:09.250 278 12657.02 100.97 54562.22 88888.00 2016-10-04 01:24:09.375 278 12657.08 101.03 54562.22 88888.00 2016-10-04 01:24:09.500 278 12657.10 101.03 54562.28 88888.00 2016-10-04 01:24:09.625 278 12657.10 101.03 54562.28 88888.00 2016-10-04 01:24:09.750 278 12657.05 101.00 54562.30 88888.00 2016-10-04 01:24:09.875 278 12657.00 101.00 54562.30 88888.00 2016-10-04 01:24:10.000 278 12657.00 101.00 54562.32 88888.00 2016-10-04 01:24:10.125 278 12656.98 101.03 54562.35 88888.00 2016-10-04 01:24:10.250 278 12657.00 101.03 54562.35 88888.00 2016-10-04 01:24:10.375 278 12656.98 101.05 54562.38 88888.00 2016-10-04 01:24:10.500 278 12656.92 101.05 54562.38 88888.00 2016-10-04 01:24:10.625 278 12656.85 101.03 54562.35 88888.00 2016-10-04 01:24:10.750 278 12656.88 101.05 54562.40 88888.00 2016-10-04 01:24:10.875 278 12656.88 101.10 54562.45 88888.00 2016-10-04 01:24:11.000 278 12656.85 101.12 54562.43 88888.00 2016-10-04 01:24:11.125 278 12656.83 101.12 54562.45 88888.00 2016-10-04 01:24:11.250 278 12656.77 101.12 54562.43 88888.00 2016-10-04 01:24:11.375 278 12656.77 101.12 54562.43 88888.00 2016-10-04 01:24:11.500 278 12656.75 101.12 54562.45 88888.00 2016-10-04 01:24:11.625 278 12656.73 101.12 54562.43 88888.00 2016-10-04 01:24:11.750 278 12656.70 101.10 54562.45 88888.00 2016-10-04 01:24:11.875 278 12656.65 101.12 54562.47 88888.00 2016-10-04 01:24:12.000 278 12656.58 101.12 54562.47 88888.00 2016-10-04 01:24:12.125 278 12656.52 101.15 54562.47 88888.00 2016-10-04 01:24:12.250 278 12656.52 101.15 54562.50 88888.00 2016-10-04 01:24:12.375 278 12656.52 101.17 54562.50 88888.00 2016-10-04 01:24:12.500 278 12656.50 101.17 54562.50 88888.00 2016-10-04 01:24:12.625 278 12656.42 101.20 54562.55 88888.00 2016-10-04 01:24:12.750 278 12656.40 101.20 54562.53 88888.00 2016-10-04 01:24:12.875 278 12656.42 101.22 54562.55 88888.00 2016-10-04 01:24:13.000 278 12656.42 101.20 54562.55 88888.00 2016-10-04 01:24:13.125 278 12656.35 101.20 54562.55 88888.00 2016-10-04 01:24:13.250 278 12656.30 101.17 54562.60 88888.00 2016-10-04 01:24:13.375 278 12656.33 101.22 54562.60 88888.00 2016-10-04 01:24:13.500 278 12656.33 101.25 54562.60 88888.00 2016-10-04 01:24:13.625 278 12656.27 101.28 54562.62 88888.00 2016-10-04 01:24:13.750 278 12656.20 101.25 54562.62 88888.00 2016-10-04 01:24:13.875 278 12656.20 101.28 54562.65 88888.00 2016-10-04 01:24:14.000 278 12656.15 101.25 54562.65 88888.00 2016-10-04 01:24:14.125 278 12656.15 101.22 54562.65 88888.00 2016-10-04 01:24:14.250 278 12656.08 101.28 54562.68 88888.00 2016-10-04 01:24:14.375 278 12656.10 101.30 54562.68 88888.00 2016-10-04 01:24:14.500 278 12656.10 101.33 54562.68 88888.00 2016-10-04 01:24:14.625 278 12656.08 101.30 54562.68 88888.00 2016-10-04 01:24:14.750 278 12656.02 101.33 54562.68 88888.00 2016-10-04 01:24:14.875 278 12655.98 101.35 54562.70 88888.00 2016-10-04 01:24:15.000 278 12655.92 101.38 54562.72 88888.00 2016-10-04 01:24:15.125 278 12655.90 101.40 54562.72 88888.00 2016-10-04 01:24:15.250 278 12655.90 101.35 54562.75 88888.00 2016-10-04 01:24:15.375 278 12655.92 101.35 54562.75 88888.00 2016-10-04 01:24:15.500 278 12655.85 101.35 54562.75 88888.00 2016-10-04 01:24:15.625 278 12655.77 101.35 54562.78 88888.00 2016-10-04 01:24:15.750 278 12655.77 101.38 54562.78 88888.00 2016-10-04 01:24:15.875 278 12655.77 101.40 54562.75 88888.00 2016-10-04 01:24:16.000 278 12655.77 101.40 54562.78 88888.00 2016-10-04 01:24:16.125 278 12655.73 101.42 54562.78 88888.00 2016-10-04 01:24:16.250 278 12655.65 101.42 54562.80 88888.00 2016-10-04 01:24:16.375 278 12655.67 101.47 54562.82 88888.00 2016-10-04 01:24:16.500 278 12655.60 101.42 54562.80 88888.00 2016-10-04 01:24:16.625 278 12655.52 101.42 54562.80 88888.00 2016-10-04 01:24:16.750 278 12655.55 101.47 54562.82 88888.00 2016-10-04 01:24:16.875 278 12655.58 101.50 54562.88 88888.00 2016-10-04 01:24:17.000 278 12655.55 101.50 54562.88 88888.00 2016-10-04 01:24:17.125 278 12655.55 101.53 54562.85 88888.00 2016-10-04 01:24:17.250 278 12655.50 101.50 54562.88 88888.00 2016-10-04 01:24:17.375 278 12655.55 101.55 54562.88 88888.00 2016-10-04 01:24:17.500 278 12655.52 101.58 54562.90 88888.00 2016-10-04 01:24:17.625 278 12655.50 101.60 54562.90 88888.00 2016-10-04 01:24:17.750 278 12655.48 101.58 54562.88 88888.00 2016-10-04 01:24:17.875 278 12655.42 101.55 54562.88 88888.00 2016-10-04 01:24:18.000 278 12655.45 101.60 54562.90 88888.00 2016-10-04 01:24:18.125 278 12655.42 101.60 54562.93 88888.00 2016-10-04 01:24:18.250 278 12655.30 101.60 54562.95 88888.00 2016-10-04 01:24:18.375 278 12655.30 101.65 54562.95 88888.00 2016-10-04 01:24:18.500 278 12655.23 101.67 54562.95 88888.00 2016-10-04 01:24:18.625 278 12655.17 101.72 54563.00 88888.00 2016-10-04 01:24:18.750 278 12655.20 101.72 54562.97 88888.00 2016-10-04 01:24:18.875 278 12655.17 101.70 54562.95 88888.00 2016-10-04 01:24:19.000 278 12655.17 101.70 54562.95 88888.00 2016-10-04 01:24:19.125 278 12655.17 101.75 54563.03 88888.00 2016-10-04 01:24:19.250 278 12655.08 101.80 54563.03 88888.00 2016-10-04 01:24:19.375 278 12655.05 101.80 54563.00 88888.00 2016-10-04 01:24:19.500 278 12654.95 101.78 54563.03 88888.00 2016-10-04 01:24:19.625 278 12654.92 101.80 54563.00 88888.00 2016-10-04 01:24:19.750 278 12654.95 101.83 54563.03 88888.00 2016-10-04 01:24:19.875 278 12654.95 101.83 54563.03 88888.00 2016-10-04 01:24:20.000 278 12654.90 101.88 54563.05 88888.00 2016-10-04 01:24:20.125 278 12654.92 101.88 54563.03 88888.00 2016-10-04 01:24:20.250 278 12654.88 101.88 54563.03 88888.00 2016-10-04 01:24:20.375 278 12654.92 101.90 54563.03 88888.00 2016-10-04 01:24:20.500 278 12654.92 101.90 54563.07 88888.00 2016-10-04 01:24:20.625 278 12654.88 101.95 54563.07 88888.00 2016-10-04 01:24:20.750 278 12654.83 101.97 54563.07 88888.00 2016-10-04 01:24:20.875 278 12654.73 101.97 54563.07 88888.00 2016-10-04 01:24:21.000 278 12654.73 102.00 54563.05 88888.00 2016-10-04 01:24:21.125 278 12654.75 102.03 54563.05 88888.00 2016-10-04 01:24:21.250 278 12654.65 102.00 54563.05 88888.00 2016-10-04 01:24:21.375 278 12654.65 102.05 54563.05 88888.00 2016-10-04 01:24:21.500 278 12654.60 102.05 54563.07 88888.00 2016-10-04 01:24:21.625 278 12654.52 102.05 54563.07 88888.00 2016-10-04 01:24:21.750 278 12654.52 102.08 54563.10 88888.00 2016-10-04 01:24:21.875 278 12654.52 102.10 54563.12 88888.00 2016-10-04 01:24:22.000 278 12654.52 102.10 54563.10 88888.00 2016-10-04 01:24:22.125 278 12654.45 102.12 54563.12 88888.00 2016-10-04 01:24:22.250 278 12654.45 102.15 54563.15 88888.00 2016-10-04 01:24:22.375 278 12654.48 102.15 54563.12 88888.00 2016-10-04 01:24:22.500 278 12654.45 102.12 54563.12 88888.00 2016-10-04 01:24:22.625 278 12654.45 102.20 54563.15 88888.00 2016-10-04 01:24:22.750 278 12654.42 102.22 54563.15 88888.00 2016-10-04 01:24:22.875 278 12654.38 102.28 54563.15 88888.00 2016-10-04 01:24:23.000 278 12654.30 102.28 54563.15 88888.00 2016-10-04 01:24:23.125 278 12654.33 102.25 54563.18 88888.00 2016-10-04 01:24:23.250 278 12654.30 102.28 54563.18 88888.00 2016-10-04 01:24:23.375 278 12654.30 102.33 54563.20 88888.00 2016-10-04 01:24:23.500 278 12654.20 102.35 54563.18 88888.00 2016-10-04 01:24:23.625 278 12654.20 102.33 54563.18 88888.00 2016-10-04 01:24:23.750 278 12654.23 102.35 54563.20 88888.00 2016-10-04 01:24:23.875 278 12654.25 102.35 54563.20 88888.00 2016-10-04 01:24:24.000 278 12654.17 102.38 54563.20 88888.00 2016-10-04 01:24:24.125 278 12654.15 102.38 54563.22 88888.00 2016-10-04 01:24:24.250 278 12654.10 102.40 54563.20 88888.00 2016-10-04 01:24:24.375 278 12654.10 102.40 54563.20 88888.00 2016-10-04 01:24:24.500 278 12654.10 102.40 54563.20 88888.00 2016-10-04 01:24:24.625 278 12654.02 102.42 54563.22 88888.00 2016-10-04 01:24:24.750 278 12654.02 102.42 54563.22 88888.00 2016-10-04 01:24:24.875 278 12654.05 102.45 54563.22 88888.00 2016-10-04 01:24:25.000 278 12654.05 102.47 54563.22 88888.00 2016-10-04 01:24:25.125 278 12654.02 102.50 54563.22 88888.00 2016-10-04 01:24:25.250 278 12654.02 102.53 54563.25 88888.00 2016-10-04 01:24:25.375 278 12654.02 102.53 54563.25 88888.00 2016-10-04 01:24:25.500 278 12653.95 102.53 54563.25 88888.00 2016-10-04 01:24:25.625 278 12653.92 102.60 54563.28 88888.00 2016-10-04 01:24:25.750 278 12653.92 102.62 54563.28 88888.00 2016-10-04 01:24:25.875 278 12653.92 102.62 54563.28 88888.00 2016-10-04 01:24:26.000 278 12653.90 102.62 54563.22 88888.00 2016-10-04 01:24:26.125 278 12653.85 102.67 54563.28 88888.00 2016-10-04 01:24:26.250 278 12653.77 102.72 54563.32 88888.00 2016-10-04 01:24:26.375 278 12653.77 102.72 54563.32 88888.00 2016-10-04 01:24:26.500 278 12653.80 102.72 54563.32 88888.00 2016-10-04 01:24:26.625 278 12653.77 102.78 54563.32 88888.00 2016-10-04 01:24:26.750 278 12653.73 102.80 54563.35 88888.00 2016-10-04 01:24:26.875 278 12653.70 102.80 54563.30 88888.00 2016-10-04 01:24:27.000 278 12653.65 102.78 54563.30 88888.00 2016-10-04 01:24:27.125 278 12653.67 102.85 54563.32 88888.00 2016-10-04 01:24:27.250 278 12653.67 102.88 54563.32 88888.00 2016-10-04 01:24:27.375 278 12653.70 102.88 54563.32 88888.00 2016-10-04 01:24:27.500 278 12653.67 102.90 54563.32 88888.00 2016-10-04 01:24:27.625 278 12653.62 102.92 54563.32 88888.00 2016-10-04 01:24:27.750 278 12653.55 102.92 54563.32 88888.00 2016-10-04 01:24:27.875 278 12653.58 102.97 54563.35 88888.00 2016-10-04 01:24:28.000 278 12653.60 103.00 54563.35 88888.00 2016-10-04 01:24:28.125 278 12653.55 103.00 54563.38 88888.00 2016-10-04 01:24:28.250 278 12653.45 103.00 54563.35 88888.00 2016-10-04 01:24:28.375 278 12653.42 103.05 54563.35 88888.00 2016-10-04 01:24:28.500 278 12653.40 103.05 54563.35 88888.00 2016-10-04 01:24:28.625 278 12653.45 103.08 54563.35 88888.00 2016-10-04 01:24:28.750 278 12653.45 103.08 54563.35 88888.00 2016-10-04 01:24:28.875 278 12653.40 103.10 54563.35 88888.00 2016-10-04 01:24:29.000 278 12653.30 103.12 54563.35 88888.00 2016-10-04 01:24:29.125 278 12653.35 103.17 54563.38 88888.00 2016-10-04 01:24:29.250 278 12653.38 103.17 54563.40 88888.00 2016-10-04 01:24:29.375 278 12653.33 103.17 54563.38 88888.00 2016-10-04 01:24:29.500 278 12653.25 103.20 54563.43 88888.00 2016-10-04 01:24:29.625 278 12653.15 103.22 54563.40 88888.00 2016-10-04 01:24:29.750 278 12653.10 103.22 54563.40 88888.00 2016-10-04 01:24:29.875 278 12653.15 103.22 54563.40 88888.00 2016-10-04 01:24:30.000 278 12653.20 103.25 54563.40 88888.00 2016-10-04 01:24:30.125 278 12653.23 103.25 54563.43 88888.00 2016-10-04 01:24:30.250 278 12653.23 103.28 54563.43 88888.00 2016-10-04 01:24:30.375 278 12653.25 103.33 54563.45 88888.00 2016-10-04 01:24:30.500 278 12653.20 103.33 54563.43 88888.00 2016-10-04 01:24:30.625 278 12653.15 103.35 54563.43 88888.00 2016-10-04 01:24:30.750 278 12653.10 103.35 54563.40 88888.00 2016-10-04 01:24:30.875 278 12653.12 103.40 54563.40 88888.00 2016-10-04 01:24:31.000 278 12653.12 103.42 54563.40 88888.00 2016-10-04 01:24:31.125 278 12653.12 103.42 54563.43 88888.00 2016-10-04 01:24:31.250 278 12653.10 103.45 54563.47 88888.00 2016-10-04 01:24:31.375 278 12653.10 103.50 54563.45 88888.00 2016-10-04 01:24:31.500 278 12653.10 103.53 54563.45 88888.00 2016-10-04 01:24:31.625 278 12653.05 103.53 54563.45 88888.00 2016-10-04 01:24:31.750 278 12653.02 103.55 54563.43 88888.00 2016-10-04 01:24:31.875 278 12653.02 103.58 54563.45 88888.00 2016-10-04 01:24:32.000 278 12653.00 103.58 54563.43 88888.00 2016-10-04 01:24:32.125 278 12653.00 103.62 54563.45 88888.00 2016-10-04 01:24:32.250 278 12653.02 103.65 54563.45 88888.00 2016-10-04 01:24:32.375 278 12653.05 103.65 54563.45 88888.00 2016-10-04 01:24:32.500 278 12652.98 103.67 54563.45 88888.00 2016-10-04 01:24:32.625 278 12652.95 103.70 54563.45 88888.00 2016-10-04 01:24:32.750 278 12652.92 103.75 54563.45 88888.00 2016-10-04 01:24:32.875 278 12652.90 103.80 54563.45 88888.00 2016-10-04 01:24:33.000 278 12652.88 103.83 54563.45 88888.00 2016-10-04 01:24:33.125 278 12652.88 103.85 54563.45 88888.00 2016-10-04 01:24:33.250 278 12652.83 103.85 54563.45 88888.00 2016-10-04 01:24:33.375 278 12652.80 103.88 54563.45 88888.00 2016-10-04 01:24:33.500 278 12652.80 103.85 54563.45 88888.00 2016-10-04 01:24:33.625 278 12652.83 103.88 54563.45 88888.00 2016-10-04 01:24:33.750 278 12652.83 103.90 54563.43 88888.00 2016-10-04 01:24:33.875 278 12652.85 103.92 54563.43 88888.00 2016-10-04 01:24:34.000 278 12652.88 103.95 54563.43 88888.00 2016-10-04 01:24:34.125 278 12652.88 104.00 54563.43 88888.00 2016-10-04 01:24:34.250 278 12652.80 104.00 54563.43 88888.00 2016-10-04 01:24:34.375 278 12652.77 104.03 54563.43 88888.00 2016-10-04 01:24:34.500 278 12652.70 104.10 54563.45 88888.00 2016-10-04 01:24:34.625 278 12652.65 104.12 54563.45 88888.00 2016-10-04 01:24:34.750 278 12652.58 104.10 54563.45 88888.00 2016-10-04 01:24:34.875 278 12652.60 104.12 54563.45 88888.00 2016-10-04 01:24:35.000 278 12652.60 104.12 54563.45 88888.00 2016-10-04 01:24:35.125 278 12652.58 104.15 54563.45 88888.00 2016-10-04 01:24:35.250 278 12652.52 104.17 54563.47 88888.00 2016-10-04 01:24:35.375 278 12652.55 104.22 54563.47 88888.00 2016-10-04 01:24:35.500 278 12652.50 104.22 54563.47 88888.00 2016-10-04 01:24:35.625 278 12652.50 104.25 54563.45 88888.00 2016-10-04 01:24:35.750 278 12652.48 104.30 54563.43 88888.00 2016-10-04 01:24:35.875 278 12652.45 104.35 54563.47 88888.00 2016-10-04 01:24:36.000 278 12652.50 104.42 54563.47 88888.00 2016-10-04 01:24:36.125 278 12652.48 104.42 54563.47 88888.00 2016-10-04 01:24:36.250 278 12652.42 104.40 54563.47 88888.00 2016-10-04 01:24:36.375 278 12652.33 104.42 54563.47 88888.00 2016-10-04 01:24:36.500 278 12652.33 104.45 54563.47 88888.00 2016-10-04 01:24:36.625 278 12652.35 104.45 54563.47 88888.00 2016-10-04 01:24:36.750 278 12652.35 104.47 54563.47 88888.00 2016-10-04 01:24:36.875 278 12652.30 104.53 54563.47 88888.00 2016-10-04 01:24:37.000 278 12652.20 104.55 54563.47 88888.00 2016-10-04 01:24:37.125 278 12652.27 104.58 54563.45 88888.00 2016-10-04 01:24:37.250 278 12652.30 104.55 54563.53 88888.00 2016-10-04 01:24:37.375 278 12652.27 104.58 54563.53 88888.00 2016-10-04 01:24:37.500 278 12652.12 104.60 54563.47 88888.00 2016-10-04 01:24:37.625 278 12652.08 104.62 54563.45 88888.00 2016-10-04 01:24:37.750 278 12652.12 104.65 54563.45 88888.00 2016-10-04 01:24:37.875 278 12652.15 104.67 54563.47 88888.00 2016-10-04 01:24:38.000 278 12652.10 104.70 54563.47 88888.00 2016-10-04 01:24:38.125 278 12652.02 104.70 54563.47 88888.00 2016-10-04 01:24:38.250 278 12651.95 104.72 54563.47 88888.00 2016-10-04 01:24:38.375 278 12651.98 104.75 54563.47 88888.00 2016-10-04 01:24:38.500 278 12652.00 104.78 54563.47 88888.00 2016-10-04 01:24:38.625 278 12652.00 104.80 54563.50 88888.00 2016-10-04 01:24:38.750 278 12652.02 104.85 54563.47 88888.00 2016-10-04 01:24:38.875 278 12652.05 104.85 54563.47 88888.00 2016-10-04 01:24:39.000 278 12652.02 104.88 54563.45 88888.00 2016-10-04 01:24:39.125 278 12651.98 104.88 54563.50 88888.00 2016-10-04 01:24:39.250 278 12651.90 104.90 54563.50 88888.00 2016-10-04 01:24:39.375 278 12651.92 104.95 54563.47 88888.00 2016-10-04 01:24:39.500 278 12651.90 104.97 54563.47 88888.00 2016-10-04 01:24:39.625 278 12651.88 104.97 54563.47 88888.00 2016-10-04 01:24:39.750 278 12651.83 105.00 54563.47 88888.00 2016-10-04 01:24:39.875 278 12651.80 105.00 54563.45 88888.00 2016-10-04 01:24:40.000 278 12651.75 105.03 54563.43 88888.00 2016-10-04 01:24:40.125 278 12651.73 105.03 54563.45 88888.00 2016-10-04 01:24:40.250 278 12651.67 105.05 54563.45 88888.00 2016-10-04 01:24:40.375 278 12651.67 105.10 54563.47 88888.00 2016-10-04 01:24:40.500 278 12651.67 105.10 54563.47 88888.00 2016-10-04 01:24:40.625 278 12651.70 105.12 54563.50 88888.00 2016-10-04 01:24:40.750 278 12651.73 105.15 54563.50 88888.00 2016-10-04 01:24:40.875 278 12651.75 105.17 54563.47 88888.00 2016-10-04 01:24:41.000 278 12651.73 105.17 54563.43 88888.00 2016-10-04 01:24:41.125 278 12651.70 105.17 54563.43 88888.00 2016-10-04 01:24:41.250 278 12651.60 105.20 54563.45 88888.00 2016-10-04 01:24:41.375 278 12651.58 105.22 54563.45 88888.00 2016-10-04 01:24:41.500 278 12651.58 105.25 54563.45 88888.00 2016-10-04 01:24:41.625 278 12651.60 105.25 54563.45 88888.00 2016-10-04 01:24:41.750 278 12651.65 105.28 54563.45 88888.00 2016-10-04 01:24:41.875 278 12651.62 105.33 54563.45 88888.00 2016-10-04 01:24:42.000 278 12651.58 105.35 54563.45 88888.00 2016-10-04 01:24:42.125 278 12651.58 105.40 54563.47 88888.00 2016-10-04 01:24:42.250 278 12651.60 105.42 54563.50 88888.00 2016-10-04 01:24:42.375 278 12651.60 105.45 54563.50 88888.00 2016-10-04 01:24:42.500 278 12651.50 105.42 54563.45 88888.00 2016-10-04 01:24:42.625 278 12651.42 105.40 54563.43 88888.00 2016-10-04 01:24:42.750 278 12651.42 105.47 54563.43 88888.00 2016-10-04 01:24:42.875 278 12651.40 105.53 54563.45 88888.00 2016-10-04 01:24:43.000 278 12651.35 105.53 54563.43 88888.00 2016-10-04 01:24:43.125 278 12651.30 105.53 54563.45 88888.00 2016-10-04 01:24:43.250 278 12651.27 105.53 54563.45 88888.00 2016-10-04 01:24:43.375 278 12651.30 105.53 54563.45 88888.00 2016-10-04 01:24:43.500 278 12651.35 105.58 54563.45 88888.00 2016-10-04 01:24:43.625 278 12651.30 105.60 54563.47 88888.00 2016-10-04 01:24:43.750 278 12651.23 105.58 54563.45 88888.00 2016-10-04 01:24:43.875 278 12651.20 105.60 54563.43 88888.00 2016-10-04 01:24:44.000 278 12651.17 105.62 54563.43 88888.00 2016-10-04 01:24:44.125 278 12651.20 105.65 54563.45 88888.00 2016-10-04 01:24:44.250 278 12651.15 105.65 54563.47 88888.00 2016-10-04 01:24:44.375 278 12651.12 105.67 54563.43 88888.00 2016-10-04 01:24:44.500 278 12651.12 105.72 54563.40 88888.00 2016-10-04 01:24:44.625 278 12651.15 105.75 54563.40 88888.00 2016-10-04 01:24:44.750 278 12651.12 105.75 54563.40 88888.00 2016-10-04 01:24:44.875 278 12651.12 105.78 54563.40 88888.00 2016-10-04 01:24:45.000 278 12651.10 105.80 54563.40 88888.00 2016-10-04 01:24:45.125 278 12651.02 105.85 54563.38 88888.00 2016-10-04 01:24:45.250 278 12650.95 105.85 54563.40 88888.00 2016-10-04 01:24:45.375 278 12650.95 105.85 54563.40 88888.00 2016-10-04 01:24:45.500 278 12651.02 105.90 54563.43 88888.00 2016-10-04 01:24:45.625 278 12651.02 105.92 54563.43 88888.00 2016-10-04 01:24:45.750 278 12651.00 105.90 54563.40 88888.00 2016-10-04 01:24:45.875 278 12650.90 105.90 54563.38 88888.00 2016-10-04 01:24:46.000 278 12650.85 105.92 54563.40 88888.00 2016-10-04 01:24:46.125 278 12650.90 106.00 54563.43 88888.00 2016-10-04 01:24:46.250 278 12650.83 106.00 54563.43 88888.00 2016-10-04 01:24:46.375 278 12650.80 106.00 54563.40 88888.00 2016-10-04 01:24:46.500 278 12650.80 106.03 54563.40 88888.00 2016-10-04 01:24:46.625 278 12650.80 106.05 54563.38 88888.00 2016-10-04 01:24:46.750 278 12650.80 106.08 54563.40 88888.00 2016-10-04 01:24:46.875 278 12650.75 106.08 54563.38 88888.00 2016-10-04 01:24:47.000 278 12650.73 106.10 54563.40 88888.00 2016-10-04 01:24:47.125 278 12650.73 106.12 54563.43 88888.00 2016-10-04 01:24:47.250 278 12650.73 106.12 54563.40 88888.00 2016-10-04 01:24:47.375 278 12650.75 106.15 54563.40 88888.00 2016-10-04 01:24:47.500 278 12650.67 106.15 54563.38 88888.00 2016-10-04 01:24:47.625 278 12650.65 106.15 54563.35 88888.00 2016-10-04 01:24:47.750 278 12650.65 106.20 54563.38 88888.00 2016-10-04 01:24:47.875 278 12650.62 106.25 54563.40 88888.00 2016-10-04 01:24:48.000 278 12650.58 106.28 54563.38 88888.00 2016-10-04 01:24:48.125 278 12650.52 106.28 54563.35 88888.00 2016-10-04 01:24:48.250 278 12650.55 106.30 54563.38 88888.00 2016-10-04 01:24:48.375 278 12650.60 106.33 54563.38 88888.00 2016-10-04 01:24:48.500 278 12650.58 106.38 54563.38 88888.00 2016-10-04 01:24:48.625 278 12650.58 106.38 54563.38 88888.00 2016-10-04 01:24:48.750 278 12650.58 106.40 54563.32 88888.00 2016-10-04 01:24:48.875 278 12650.55 106.40 54563.35 88888.00 2016-10-04 01:24:49.000 278 12650.52 106.40 54563.30 88888.00 2016-10-04 01:24:49.125 278 12650.52 106.40 54563.32 88888.00 2016-10-04 01:24:49.250 278 12650.40 106.42 54563.32 88888.00 2016-10-04 01:24:49.375 278 12650.38 106.45 54563.35 88888.00 2016-10-04 01:24:49.500 278 12650.40 106.47 54563.32 88888.00 2016-10-04 01:24:49.625 278 12650.38 106.50 54563.35 88888.00 2016-10-04 01:24:49.750 278 12650.38 106.50 54563.35 88888.00 2016-10-04 01:24:49.875 278 12650.35 106.53 54563.38 88888.00 2016-10-04 01:24:50.000 278 12650.33 106.55 54563.35 88888.00 2016-10-04 01:24:50.125 278 12650.40 106.58 54563.35 88888.00 2016-10-04 01:24:50.250 278 12650.35 106.62 54563.35 88888.00 2016-10-04 01:24:50.375 278 12650.33 106.65 54563.32 88888.00 2016-10-04 01:24:50.500 278 12650.30 106.65 54563.30 88888.00 2016-10-04 01:24:50.625 278 12650.25 106.67 54563.30 88888.00 2016-10-04 01:24:50.750 278 12650.25 106.67 54563.30 88888.00 2016-10-04 01:24:50.875 278 12650.30 106.67 54563.30 88888.00 2016-10-04 01:24:51.000 278 12650.30 106.72 54563.30 88888.00 2016-10-04 01:24:51.125 278 12650.23 106.72 54563.30 88888.00 2016-10-04 01:24:51.250 278 12650.20 106.78 54563.30 88888.00 2016-10-04 01:24:51.375 278 12650.20 106.78 54563.25 88888.00 2016-10-04 01:24:51.500 278 12650.17 106.80 54563.25 88888.00 2016-10-04 01:24:51.625 278 12650.20 106.83 54563.28 88888.00 2016-10-04 01:24:51.750 278 12650.15 106.83 54563.28 88888.00 2016-10-04 01:24:51.875 278 12650.08 106.85 54563.28 88888.00 2016-10-04 01:24:52.000 278 12650.05 106.83 54563.28 88888.00 2016-10-04 01:24:52.125 278 12650.05 106.88 54563.25 88888.00 2016-10-04 01:24:52.250 278 12650.00 106.85 54563.22 88888.00 2016-10-04 01:24:52.375 278 12650.05 106.88 54563.25 88888.00 2016-10-04 01:24:52.500 278 12650.08 106.92 54563.25 88888.00 2016-10-04 01:24:52.625 278 12650.05 106.95 54563.25 88888.00 2016-10-04 01:24:52.750 278 12650.05 107.00 54563.22 88888.00 2016-10-04 01:24:52.875 278 12650.05 107.00 54563.22 88888.00 2016-10-04 01:24:53.000 278 12650.02 107.05 54563.18 88888.00 2016-10-04 01:24:53.125 278 12650.00 107.05 54563.20 88888.00 2016-10-04 01:24:53.250 278 12649.92 107.10 54563.25 88888.00 2016-10-04 01:24:53.375 278 12650.00 107.15 54563.22 88888.00 2016-10-04 01:24:53.500 278 12649.95 107.15 54563.22 88888.00 2016-10-04 01:24:53.625 278 12649.92 107.17 54563.22 88888.00 2016-10-04 01:24:53.750 278 12649.92 107.15 54563.22 88888.00 2016-10-04 01:24:53.875 278 12649.90 107.20 54563.22 88888.00 2016-10-04 01:24:54.000 278 12649.88 107.22 54563.22 88888.00 2016-10-04 01:24:54.125 278 12649.83 107.28 54563.25 88888.00 2016-10-04 01:24:54.250 278 12649.83 107.28 54563.25 88888.00 2016-10-04 01:24:54.375 278 12649.88 107.30 54563.22 88888.00 2016-10-04 01:24:54.500 278 12649.90 107.35 54563.20 88888.00 2016-10-04 01:24:54.625 278 12649.83 107.38 54563.20 88888.00 2016-10-04 01:24:54.750 278 12649.80 107.38 54563.20 88888.00 2016-10-04 01:24:54.875 278 12649.83 107.40 54563.18 88888.00 2016-10-04 01:24:55.000 278 12649.77 107.38 54563.15 88888.00 2016-10-04 01:24:55.125 278 12649.75 107.42 54563.18 88888.00 2016-10-04 01:24:55.250 278 12649.73 107.47 54563.18 88888.00 2016-10-04 01:24:55.375 278 12649.73 107.47 54563.18 88888.00 2016-10-04 01:24:55.500 278 12649.73 107.53 54563.18 88888.00 2016-10-04 01:24:55.625 278 12649.73 107.55 54563.18 88888.00 2016-10-04 01:24:55.750 278 12649.73 107.58 54563.18 88888.00 2016-10-04 01:24:55.875 278 12649.70 107.58 54563.18 88888.00 2016-10-04 01:24:56.000 278 12649.65 107.60 54563.15 88888.00 2016-10-04 01:24:56.125 278 12649.65 107.62 54563.15 88888.00 2016-10-04 01:24:56.250 278 12649.65 107.65 54563.18 88888.00 2016-10-04 01:24:56.375 278 12649.70 107.67 54563.18 88888.00 2016-10-04 01:24:56.500 278 12649.73 107.70 54563.12 88888.00 2016-10-04 01:24:56.625 278 12649.70 107.72 54563.10 88888.00 2016-10-04 01:24:56.750 278 12649.67 107.75 54563.10 88888.00 2016-10-04 01:24:56.875 278 12649.65 107.78 54563.12 88888.00 2016-10-04 01:24:57.000 278 12649.62 107.80 54563.12 88888.00 2016-10-04 01:24:57.125 278 12649.62 107.80 54563.12 88888.00 2016-10-04 01:24:57.250 278 12649.58 107.83 54563.12 88888.00 2016-10-04 01:24:57.375 278 12649.60 107.85 54563.12 88888.00 2016-10-04 01:24:57.500 278 12649.58 107.88 54563.10 88888.00 2016-10-04 01:24:57.625 278 12649.55 107.90 54563.10 88888.00 2016-10-04 01:24:57.750 278 12649.58 107.90 54563.10 88888.00 2016-10-04 01:24:57.875 278 12649.52 107.92 54563.10 88888.00 2016-10-04 01:24:58.000 278 12649.58 107.92 54563.07 88888.00 2016-10-04 01:24:58.125 278 12649.58 107.95 54563.10 88888.00 2016-10-04 01:24:58.250 278 12649.55 107.97 54563.10 88888.00 2016-10-04 01:24:58.375 278 12649.58 108.03 54563.10 88888.00 2016-10-04 01:24:58.500 278 12649.58 108.08 54563.10 88888.00 2016-10-04 01:24:58.625 278 12649.60 108.08 54563.10 88888.00 2016-10-04 01:24:58.750 278 12649.55 108.05 54563.07 88888.00 2016-10-04 01:24:58.875 278 12649.48 108.10 54563.07 88888.00 2016-10-04 01:24:59.000 278 12649.48 108.10 54563.07 88888.00 2016-10-04 01:24:59.125 278 12649.48 108.12 54563.07 88888.00 2016-10-04 01:24:59.250 278 12649.50 108.15 54563.05 88888.00 2016-10-04 01:24:59.375 278 12649.50 108.20 54563.05 88888.00 2016-10-04 01:24:59.500 278 12649.50 108.25 54563.05 88888.00 2016-10-04 01:24:59.625 278 12649.50 108.22 54563.03 88888.00 2016-10-04 01:24:59.750 278 12649.52 108.25 54563.00 88888.00 2016-10-04 01:24:59.875 278 12649.55 108.30 54563.03 88888.00 2016-10-04 01:25:00.000 278 12649.52 108.30 54563.03 88888.00 2016-10-04 01:25:00.125 278 12649.50 108.35 54563.03 88888.00 2016-10-04 01:25:00.250 278 12649.42 108.35 54563.00 88888.00 2016-10-04 01:25:00.375 278 12649.33 108.38 54562.97 88888.00 2016-10-04 01:25:00.500 278 12649.35 108.40 54563.00 88888.00 2016-10-04 01:25:00.625 278 12649.40 108.40 54562.97 88888.00 2016-10-04 01:25:00.750 278 12649.45 108.42 54562.97 88888.00 2016-10-04 01:25:00.875 278 12649.48 108.45 54562.95 88888.00 2016-10-04 01:25:01.000 278 12649.45 108.47 54562.95 88888.00 2016-10-04 01:25:01.125 278 12649.40 108.50 54562.95 88888.00 2016-10-04 01:25:01.250 278 12649.35 108.50 54562.93 88888.00 2016-10-04 01:25:01.375 278 12649.45 108.55 54562.93 88888.00 2016-10-04 01:25:01.500 278 12649.40 108.53 54562.93 88888.00 2016-10-04 01:25:01.625 278 12649.30 108.58 54562.95 88888.00 2016-10-04 01:25:01.750 278 12649.27 108.62 54562.95 88888.00 2016-10-04 01:25:01.875 278 12649.30 108.62 54562.93 88888.00 2016-10-04 01:25:02.000 278 12649.27 108.62 54562.90 88888.00 2016-10-04 01:25:02.125 278 12649.30 108.67 54562.90 88888.00 2016-10-04 01:25:02.250 278 12649.25 108.67 54562.90 88888.00 2016-10-04 01:25:02.375 278 12649.30 108.72 54562.88 88888.00 2016-10-04 01:25:02.500 278 12649.25 108.75 54562.90 88888.00 2016-10-04 01:25:02.625 278 12649.20 108.78 54562.88 88888.00 2016-10-04 01:25:02.750 278 12649.15 108.83 54562.88 88888.00 2016-10-04 01:25:02.875 278 12649.15 108.83 54562.90 88888.00 2016-10-04 01:25:03.000 278 12649.17 108.83 54562.88 88888.00 2016-10-04 01:25:03.125 278 12649.20 108.85 54562.88 88888.00 2016-10-04 01:25:03.250 278 12649.23 108.85 54562.82 88888.00 2016-10-04 01:25:03.375 278 12649.20 108.90 54562.85 88888.00 2016-10-04 01:25:03.500 278 12649.15 108.95 54562.82 88888.00 2016-10-04 01:25:03.625 278 12649.10 108.97 54562.82 88888.00 2016-10-04 01:25:03.750 278 12649.10 109.00 54562.82 88888.00 2016-10-04 01:25:03.875 278 12649.02 109.00 54562.82 88888.00 2016-10-04 01:25:04.000 278 12648.98 109.00 54562.82 88888.00 2016-10-04 01:25:04.125 278 12648.98 109.00 54562.80 88888.00 2016-10-04 01:25:04.250 278 12649.00 109.00 54562.80 88888.00 2016-10-04 01:25:04.375 278 12649.05 109.08 54562.80 88888.00 2016-10-04 01:25:04.500 278 12649.08 109.08 54562.80 88888.00 2016-10-04 01:25:04.625 278 12648.98 109.10 54562.78 88888.00 2016-10-04 01:25:04.750 278 12648.88 109.10 54562.80 88888.00 2016-10-04 01:25:04.875 278 12648.90 109.12 54562.80 88888.00 2016-10-04 01:25:05.000 278 12648.92 109.12 54562.80 88888.00 2016-10-04 01:25:05.125 278 12648.92 109.15 54562.80 88888.00 2016-10-04 01:25:05.250 278 12648.88 109.20 54562.78 88888.00 2016-10-04 01:25:05.375 278 12648.88 109.20 54562.78 88888.00 2016-10-04 01:25:05.500 278 12648.88 109.20 54562.78 88888.00 2016-10-04 01:25:05.625 278 12648.85 109.25 54562.78 88888.00 2016-10-04 01:25:05.750 278 12648.83 109.25 54562.78 88888.00 2016-10-04 01:25:05.875 278 12648.80 109.25 54562.75 88888.00 2016-10-04 01:25:06.000 278 12648.83 109.28 54562.72 88888.00 2016-10-04 01:25:06.125 278 12648.85 109.33 54562.72 88888.00 2016-10-04 01:25:06.250 278 12648.80 109.35 54562.75 88888.00 2016-10-04 01:25:06.375 278 12648.83 109.38 54562.75 88888.00 2016-10-04 01:25:06.500 278 12648.80 109.35 54562.68 88888.00 2016-10-04 01:25:06.625 278 12648.80 109.35 54562.70 88888.00 2016-10-04 01:25:06.750 278 12648.80 109.38 54562.68 88888.00 2016-10-04 01:25:06.875 278 12648.80 109.42 54562.70 88888.00 2016-10-04 01:25:07.000 278 12648.77 109.40 54562.70 88888.00 2016-10-04 01:25:07.125 278 12648.77 109.45 54562.68 88888.00 2016-10-04 01:25:07.250 278 12648.80 109.40 54562.65 88888.00 2016-10-04 01:25:07.375 278 12648.77 109.40 54562.65 88888.00 2016-10-04 01:25:07.500 278 12648.73 109.47 54562.65 88888.00 2016-10-04 01:25:07.625 278 12648.67 109.45 54562.65 88888.00 2016-10-04 01:25:07.750 278 12648.67 109.47 54562.62 88888.00 2016-10-04 01:25:07.875 278 12648.67 109.50 54562.62 88888.00 2016-10-04 01:25:08.000 278 12648.67 109.50 54562.62 88888.00 2016-10-04 01:25:08.125 278 12648.62 109.53 54562.60 88888.00 2016-10-04 01:25:08.250 278 12648.60 109.53 54562.62 88888.00 2016-10-04 01:25:08.375 278 12648.67 109.55 54562.57 88888.00 2016-10-04 01:25:08.500 278 12648.67 109.58 54562.60 88888.00 2016-10-04 01:25:08.625 278 12648.70 109.62 54562.60 88888.00 2016-10-04 01:25:08.750 278 12648.70 109.65 54562.62 88888.00 2016-10-04 01:25:08.875 278 12648.65 109.65 54562.60 88888.00 2016-10-04 01:25:09.000 278 12648.67 109.62 54562.60 88888.00 2016-10-04 01:25:09.125 278 12648.65 109.65 54562.60 88888.00 2016-10-04 01:25:09.250 278 12648.55 109.65 54562.62 88888.00 2016-10-04 01:25:09.375 278 12648.52 109.67 54562.60 88888.00 2016-10-04 01:25:09.500 278 12648.52 109.70 54562.55 88888.00 2016-10-04 01:25:09.625 278 12648.55 109.72 54562.53 88888.00 2016-10-04 01:25:09.750 278 12648.60 109.78 54562.55 88888.00 2016-10-04 01:25:09.875 278 12648.65 109.80 54562.55 88888.00 2016-10-04 01:25:10.000 278 12648.73 109.85 54562.55 88888.00 2016-10-04 01:25:10.125 278 12648.67 109.83 54562.55 88888.00 2016-10-04 01:25:10.250 278 12648.52 109.85 54562.55 88888.00 2016-10-04 01:25:10.375 278 12648.50 109.85 54562.55 88888.00 2016-10-04 01:25:10.500 278 12648.52 109.90 54562.53 88888.00 2016-10-04 01:25:10.625 278 12648.52 109.90 54562.55 88888.00 2016-10-04 01:25:10.750 278 12648.50 109.90 54562.53 88888.00 2016-10-04 01:25:10.875 278 12648.52 109.92 54562.50 88888.00 2016-10-04 01:25:11.000 278 12648.58 109.92 54562.47 88888.00 2016-10-04 01:25:11.125 278 12648.52 109.95 54562.47 88888.00 2016-10-04 01:25:11.250 278 12648.48 109.92 54562.45 88888.00 2016-10-04 01:25:11.375 278 12648.50 109.92 54562.45 88888.00 2016-10-04 01:25:11.500 278 12648.50 109.95 54562.47 88888.00 2016-10-04 01:25:11.625 278 12648.52 110.00 54562.47 88888.00 2016-10-04 01:25:11.750 278 12648.48 110.03 54562.45 88888.00 2016-10-04 01:25:11.875 278 12648.45 110.00 54562.45 88888.00 2016-10-04 01:25:12.000 278 12648.48 110.05 54562.45 88888.00 2016-10-04 01:25:12.125 278 12648.48 110.08 54562.43 88888.00 2016-10-04 01:25:12.250 278 12648.42 110.05 54562.40 88888.00 2016-10-04 01:25:12.375 278 12648.45 110.08 54562.40 88888.00 2016-10-04 01:25:12.500 278 12648.42 110.12 54562.40 88888.00 2016-10-04 01:25:12.625 278 12648.42 110.15 54562.40 88888.00 2016-10-04 01:25:12.750 278 12648.40 110.12 54562.38 88888.00 2016-10-04 01:25:12.875 278 12648.42 110.15 54562.40 88888.00 2016-10-04 01:25:13.000 278 12648.42 110.20 54562.38 88888.00 2016-10-04 01:25:13.125 278 12648.45 110.20 54562.38 88888.00 2016-10-04 01:25:13.250 278 12648.50 110.25 54562.38 88888.00 2016-10-04 01:25:13.375 278 12648.52 110.28 54562.38 88888.00 2016-10-04 01:25:13.500 278 12648.45 110.30 54562.35 88888.00 2016-10-04 01:25:13.625 278 12648.40 110.30 54562.32 88888.00 2016-10-04 01:25:13.750 278 12648.35 110.28 54562.32 88888.00 2016-10-04 01:25:13.875 278 12648.40 110.33 54562.32 88888.00 2016-10-04 01:25:14.000 278 12648.40 110.35 54562.32 88888.00 2016-10-04 01:25:14.125 278 12648.35 110.35 54562.32 88888.00 2016-10-04 01:25:14.250 278 12648.30 110.33 54562.30 88888.00 2016-10-04 01:25:14.375 278 12648.33 110.35 54562.30 88888.00 2016-10-04 01:25:14.500 278 12648.35 110.38 54562.30 88888.00 2016-10-04 01:25:14.625 278 12648.33 110.40 54562.30 88888.00 2016-10-04 01:25:14.750 278 12648.38 110.38 54562.28 88888.00 2016-10-04 01:25:14.875 278 12648.35 110.38 54562.25 88888.00 2016-10-04 01:25:15.000 278 12648.33 110.42 54562.28 88888.00 2016-10-04 01:25:15.125 278 12648.30 110.45 54562.28 88888.00 2016-10-04 01:25:15.250 278 12648.30 110.45 54562.22 88888.00 2016-10-04 01:25:15.375 278 12648.33 110.47 54562.22 88888.00 2016-10-04 01:25:15.500 278 12648.33 110.47 54562.22 88888.00 2016-10-04 01:25:15.625 278 12648.33 110.50 54562.25 88888.00 2016-10-04 01:25:15.750 278 12648.33 110.50 54562.20 88888.00 2016-10-04 01:25:15.875 278 12648.30 110.53 54562.18 88888.00 2016-10-04 01:25:16.000 278 12648.35 110.58 54562.20 88888.00 2016-10-04 01:25:16.125 278 12648.40 110.55 54562.20 88888.00 2016-10-04 01:25:16.250 278 12648.35 110.53 54562.15 88888.00 2016-10-04 01:25:16.375 278 12648.40 110.58 54562.15 88888.00 2016-10-04 01:25:16.500 278 12648.40 110.60 54562.15 88888.00 2016-10-04 01:25:16.625 278 12648.35 110.60 54562.15 88888.00 2016-10-04 01:25:16.750 278 12648.27 110.62 54562.10 88888.00 2016-10-04 01:25:16.875 278 12648.30 110.62 54562.07 88888.00 2016-10-04 01:25:17.000 278 12648.27 110.62 54562.07 88888.00 2016-10-04 01:25:17.125 278 12648.35 110.67 54562.05 88888.00 2016-10-04 01:25:17.250 278 12648.35 110.65 54562.05 88888.00 2016-10-04 01:25:17.375 278 12648.35 110.67 54562.05 88888.00 2016-10-04 01:25:17.500 278 12648.33 110.70 54562.05 88888.00 2016-10-04 01:25:17.625 278 12648.33 110.70 54562.03 88888.00 2016-10-04 01:25:17.750 278 12648.38 110.72 54562.03 88888.00 2016-10-04 01:25:17.875 278 12648.38 110.75 54562.03 88888.00 2016-10-04 01:25:18.000 278 12648.45 110.75 54562.03 88888.00 2016-10-04 01:25:18.125 278 12648.45 110.78 54562.03 88888.00 2016-10-04 01:25:18.250 278 12648.40 110.78 54562.00 88888.00 2016-10-04 01:25:18.375 278 12648.40 110.80 54561.97 88888.00 2016-10-04 01:25:18.500 278 12648.42 110.83 54561.97 88888.00 2016-10-04 01:25:18.625 278 12648.42 110.85 54561.97 88888.00 2016-10-04 01:25:18.750 278 12648.45 110.88 54562.00 88888.00 2016-10-04 01:25:18.875 278 12648.38 110.88 54561.97 88888.00 2016-10-04 01:25:19.000 278 12648.35 110.85 54561.93 88888.00 2016-10-04 01:25:19.125 278 12648.35 110.90 54561.95 88888.00 2016-10-04 01:25:19.250 278 12648.33 110.88 54561.95 88888.00 2016-10-04 01:25:19.375 278 12648.35 110.92 54561.93 88888.00 2016-10-04 01:25:19.500 278 12648.35 110.90 54561.93 88888.00 2016-10-04 01:25:19.625 278 12648.40 110.92 54561.90 88888.00 2016-10-04 01:25:19.750 278 12648.48 110.92 54561.88 88888.00 2016-10-04 01:25:19.875 278 12648.50 110.95 54561.90 88888.00 2016-10-04 01:25:20.000 278 12648.42 110.95 54561.88 88888.00 2016-10-04 01:25:20.125 278 12648.38 110.95 54561.88 88888.00 2016-10-04 01:25:20.250 278 12648.33 110.97 54561.88 88888.00 2016-10-04 01:25:20.375 278 12648.40 111.00 54561.88 88888.00 2016-10-04 01:25:20.500 278 12648.42 110.97 54561.82 88888.00 2016-10-04 01:25:20.625 278 12648.40 111.00 54561.82 88888.00 2016-10-04 01:25:20.750 278 12648.40 111.05 54561.82 88888.00 2016-10-04 01:25:20.875 278 12648.45 111.10 54561.82 88888.00 2016-10-04 01:25:21.000 278 12648.45 111.10 54561.82 88888.00 2016-10-04 01:25:21.125 278 12648.42 111.08 54561.80 88888.00 2016-10-04 01:25:21.250 278 12648.35 111.08 54561.82 88888.00 2016-10-04 01:25:21.375 278 12648.35 111.12 54561.80 88888.00 2016-10-04 01:25:21.500 278 12648.38 111.10 54561.80 88888.00 2016-10-04 01:25:21.625 278 12648.38 111.10 54561.78 88888.00 2016-10-04 01:25:21.750 278 12648.40 111.10 54561.78 88888.00 2016-10-04 01:25:21.875 278 12648.40 111.12 54561.78 88888.00 2016-10-04 01:25:22.000 278 12648.42 111.12 54561.75 88888.00 2016-10-04 01:25:22.125 278 12648.45 111.12 54561.72 88888.00 2016-10-04 01:25:22.250 278 12648.50 111.15 54561.70 88888.00 2016-10-04 01:25:22.375 278 12648.50 111.15 54561.70 88888.00 2016-10-04 01:25:22.500 278 12648.45 111.15 54561.70 88888.00 2016-10-04 01:25:22.625 278 12648.45 111.15 54561.65 88888.00 2016-10-04 01:25:22.750 278 12648.50 111.20 54561.68 88888.00 2016-10-04 01:25:22.875 278 12648.52 111.20 54561.68 88888.00 2016-10-04 01:25:23.000 278 12648.48 111.15 54561.65 88888.00 2016-10-04 01:25:23.125 278 12648.50 111.17 54561.65 88888.00 2016-10-04 01:25:23.250 278 12648.52 111.15 54561.65 88888.00 2016-10-04 01:25:23.375 278 12648.55 111.17 54561.65 88888.00 2016-10-04 01:25:23.500 278 12648.60 111.20 54561.62 88888.00 2016-10-04 01:25:23.625 278 12648.62 111.20 54561.62 88888.00 2016-10-04 01:25:23.750 278 12648.55 111.20 54561.62 88888.00 2016-10-04 01:25:23.875 278 12648.48 111.22 54561.60 88888.00 2016-10-04 01:25:24.000 278 12648.48 111.25 54561.57 88888.00 2016-10-04 01:25:24.125 278 12648.58 111.25 54561.60 88888.00 2016-10-04 01:25:24.250 278 12648.55 111.25 54561.57 88888.00 2016-10-04 01:25:24.375 278 12648.60 111.25 54561.55 88888.00 2016-10-04 01:25:24.500 278 12648.58 111.28 54561.50 88888.00 2016-10-04 01:25:24.625 278 12648.60 111.30 54561.50 88888.00 2016-10-04 01:25:24.750 278 12648.55 111.33 54561.50 88888.00 2016-10-04 01:25:24.875 278 12648.55 111.30 54561.50 88888.00 2016-10-04 01:25:25.000 278 12648.58 111.35 54561.47 88888.00 2016-10-04 01:25:25.125 278 12648.65 111.40 54561.47 88888.00 2016-10-04 01:25:25.250 278 12648.65 111.35 54561.45 88888.00 2016-10-04 01:25:25.375 278 12648.62 111.35 54561.45 88888.00 2016-10-04 01:25:25.500 278 12648.67 111.35 54561.43 88888.00 2016-10-04 01:25:25.625 278 12648.75 111.38 54561.43 88888.00 2016-10-04 01:25:25.750 278 12648.75 111.38 54561.43 88888.00 2016-10-04 01:25:25.875 278 12648.67 111.40 54561.43 88888.00 2016-10-04 01:25:26.000 278 12648.70 111.40 54561.40 88888.00 2016-10-04 01:25:26.125 278 12648.77 111.40 54561.40 88888.00 2016-10-04 01:25:26.250 278 12648.80 111.40 54561.38 88888.00 2016-10-04 01:25:26.375 278 12648.85 111.38 54561.40 88888.00 2016-10-04 01:25:26.500 278 12648.83 111.38 54561.38 88888.00 2016-10-04 01:25:26.625 278 12648.75 111.42 54561.35 88888.00 2016-10-04 01:25:26.750 278 12648.77 111.40 54561.32 88888.00 2016-10-04 01:25:26.875 278 12648.77 111.42 54561.32 88888.00 2016-10-04 01:25:27.000 278 12648.80 111.42 54561.30 88888.00 2016-10-04 01:25:27.125 278 12648.85 111.47 54561.30 88888.00 2016-10-04 01:25:27.250 278 12648.85 111.47 54561.28 88888.00 2016-10-04 01:25:27.375 278 12648.95 111.53 54561.25 88888.00 2016-10-04 01:25:27.500 278 12648.95 111.55 54561.25 88888.00 2016-10-04 01:25:27.625 278 12648.98 111.53 54561.22 88888.00 2016-10-04 01:25:27.750 278 12648.95 111.53 54561.20 88888.00 2016-10-04 01:25:27.875 278 12648.90 111.55 54561.20 88888.00 2016-10-04 01:25:28.000 278 12648.95 111.55 54561.20 88888.00 2016-10-04 01:25:28.125 278 12648.95 111.58 54561.20 88888.00 2016-10-04 01:25:28.250 278 12648.98 111.60 54561.20 88888.00 2016-10-04 01:25:28.375 278 12649.05 111.62 54561.18 88888.00 2016-10-04 01:25:28.500 278 12649.10 111.65 54561.18 88888.00 2016-10-04 01:25:28.625 278 12649.08 111.65 54561.18 88888.00 2016-10-04 01:25:28.750 278 12649.02 111.60 54561.18 88888.00 2016-10-04 01:25:28.875 278 12649.05 111.65 54561.12 88888.00 2016-10-04 01:25:29.000 278 12649.10 111.67 54561.15 88888.00 2016-10-04 01:25:29.125 278 12649.12 111.70 54561.12 88888.00 2016-10-04 01:25:29.250 278 12649.02 111.70 54561.10 88888.00 2016-10-04 01:25:29.375 278 12649.00 111.72 54561.12 88888.00 2016-10-04 01:25:29.500 278 12649.00 111.70 54561.05 88888.00 2016-10-04 01:25:29.625 278 12649.02 111.67 54561.05 88888.00 2016-10-04 01:25:29.750 278 12649.15 111.67 54561.05 88888.00 2016-10-04 01:25:29.875 278 12649.20 111.70 54561.05 88888.00 2016-10-04 01:25:30.000 278 12649.20 111.72 54561.05 88888.00 2016-10-04 01:25:30.125 278 12649.20 111.75 54561.05 88888.00 2016-10-04 01:25:30.250 278 12649.17 111.75 54561.05 88888.00 2016-10-04 01:25:30.375 278 12649.23 111.78 54561.03 88888.00 2016-10-04 01:25:30.500 278 12649.25 111.75 54561.00 88888.00 2016-10-04 01:25:30.625 278 12649.23 111.78 54560.97 88888.00 2016-10-04 01:25:30.750 278 12649.17 111.78 54560.97 88888.00 2016-10-04 01:25:30.875 278 12649.15 111.80 54560.97 88888.00 2016-10-04 01:25:31.000 278 12649.20 111.80 54560.97 88888.00 2016-10-04 01:25:31.125 278 12649.23 111.80 54561.00 88888.00 2016-10-04 01:25:31.250 278 12649.17 111.78 54560.97 88888.00 2016-10-04 01:25:31.375 278 12649.27 111.83 54560.97 88888.00 2016-10-04 01:25:31.500 278 12649.33 111.83 54560.95 88888.00 2016-10-04 01:25:31.625 278 12649.33 111.85 54560.97 88888.00 2016-10-04 01:25:31.750 278 12649.35 111.83 54560.95 88888.00 2016-10-04 01:25:31.875 278 12649.30 111.85 54560.93 88888.00 2016-10-04 01:25:32.000 278 12649.27 111.85 54560.93 88888.00 2016-10-04 01:25:32.125 278 12649.25 111.85 54560.90 88888.00 2016-10-04 01:25:32.250 278 12649.30 111.88 54560.90 88888.00 2016-10-04 01:25:32.375 278 12649.35 111.90 54560.90 88888.00 2016-10-04 01:25:32.500 278 12649.33 111.90 54560.90 88888.00 2016-10-04 01:25:32.625 278 12649.30 111.90 54560.88 88888.00 2016-10-04 01:25:32.750 278 12649.27 111.90 54560.85 88888.00 2016-10-04 01:25:32.875 278 12649.27 111.88 54560.82 88888.00 2016-10-04 01:25:33.000 278 12649.30 111.88 54560.82 88888.00 2016-10-04 01:25:33.125 278 12649.35 111.90 54560.85 88888.00 2016-10-04 01:25:33.250 278 12649.35 111.92 54560.85 88888.00 2016-10-04 01:25:33.375 278 12649.42 112.00 54560.82 88888.00 2016-10-04 01:25:33.500 278 12649.42 111.95 54560.82 88888.00 2016-10-04 01:25:33.625 278 12649.38 111.92 54560.80 88888.00 2016-10-04 01:25:33.750 278 12649.40 111.97 54560.80 88888.00 2016-10-04 01:25:33.875 278 12649.45 111.97 54560.78 88888.00 2016-10-04 01:25:34.000 278 12649.45 111.97 54560.78 88888.00 2016-10-04 01:25:34.125 278 12649.42 111.95 54560.78 88888.00 2016-10-04 01:25:34.250 278 12649.40 111.95 54560.80 88888.00 2016-10-04 01:25:34.375 278 12649.42 112.00 54560.80 88888.00 2016-10-04 01:25:34.500 278 12649.42 111.97 54560.78 88888.00 2016-10-04 01:25:34.625 278 12649.45 111.97 54560.75 88888.00 2016-10-04 01:25:34.750 278 12649.42 111.97 54560.72 88888.00 2016-10-04 01:25:34.875 278 12649.42 112.00 54560.72 88888.00 2016-10-04 01:25:35.000 278 12649.40 111.97 54560.70 88888.00 2016-10-04 01:25:35.125 278 12649.40 111.97 54560.70 88888.00 2016-10-04 01:25:35.250 278 12649.35 111.97 54560.70 88888.00 2016-10-04 01:25:35.375 278 12649.35 112.00 54560.70 88888.00 2016-10-04 01:25:35.500 278 12649.40 112.00 54560.68 88888.00 2016-10-04 01:25:35.625 278 12649.40 112.00 54560.70 88888.00 2016-10-04 01:25:35.750 278 12649.38 111.97 54560.70 88888.00 2016-10-04 01:25:35.875 278 12649.38 112.00 54560.68 88888.00 2016-10-04 01:25:36.000 278 12649.38 112.03 54560.65 88888.00 2016-10-04 01:25:36.125 278 12649.48 112.03 54560.62 88888.00 2016-10-04 01:25:36.250 278 12649.50 112.03 54560.62 88888.00 2016-10-04 01:25:36.375 278 12649.55 112.03 54560.62 88888.00 2016-10-04 01:25:36.500 278 12649.50 112.03 54560.62 88888.00 2016-10-04 01:25:36.625 278 12649.50 112.05 54560.62 88888.00 2016-10-04 01:25:36.750 278 12649.45 112.08 54560.60 88888.00 2016-10-04 01:25:36.875 278 12649.45 112.08 54560.60 88888.00 2016-10-04 01:25:37.000 278 12649.48 112.05 54560.60 88888.00 2016-10-04 01:25:37.125 278 12649.42 112.05 54560.57 88888.00 2016-10-04 01:25:37.250 278 12649.42 112.05 54560.62 88888.00 2016-10-04 01:25:37.375 278 12649.45 112.08 54560.62 88888.00 2016-10-04 01:25:37.500 278 12649.48 112.08 54560.60 88888.00 2016-10-04 01:25:37.625 278 12649.55 112.08 54560.57 88888.00 2016-10-04 01:25:37.750 278 12649.48 112.08 54560.57 88888.00 2016-10-04 01:25:37.875 278 12649.40 112.10 54560.55 88888.00 2016-10-04 01:25:38.000 278 12649.38 112.10 54560.53 88888.00 2016-10-04 01:25:38.125 278 12649.42 112.12 54560.55 88888.00 2016-10-04 01:25:38.250 278 12649.42 112.10 54560.55 88888.00 2016-10-04 01:25:38.375 278 12649.45 112.10 54560.55 88888.00 2016-10-04 01:25:38.500 278 12649.40 112.10 54560.55 88888.00 2016-10-04 01:25:38.625 278 12649.33 112.08 54560.53 88888.00 2016-10-04 01:25:38.750 278 12649.33 112.05 54560.50 88888.00 2016-10-04 01:25:38.875 278 12649.30 112.05 54560.50 88888.00 2016-10-04 01:25:39.000 278 12649.30 112.08 54560.45 88888.00 2016-10-04 01:25:39.125 278 12649.33 112.10 54560.50 88888.00 2016-10-04 01:25:39.250 278 12649.35 112.05 54560.47 88888.00 2016-10-04 01:25:39.375 278 12649.35 112.05 54560.50 88888.00 2016-10-04 01:25:39.500 278 12649.40 112.08 54560.47 88888.00 2016-10-04 01:25:39.625 278 12649.38 112.10 54560.47 88888.00 2016-10-04 01:25:39.750 278 12649.35 112.10 54560.47 88888.00 2016-10-04 01:25:39.875 278 12649.33 112.08 54560.47 88888.00 2016-10-04 01:25:40.000 278 12649.30 112.08 54560.43 88888.00 2016-10-04 01:25:40.125 278 12649.27 112.05 54560.43 88888.00 2016-10-04 01:25:40.250 278 12649.30 112.05 54560.45 88888.00 2016-10-04 01:25:40.375 278 12649.30 112.05 54560.43 88888.00 2016-10-04 01:25:40.500 278 12649.25 112.05 54560.43 88888.00 2016-10-04 01:25:40.625 278 12649.20 112.08 54560.43 88888.00 2016-10-04 01:25:40.750 278 12649.20 112.08 54560.45 88888.00 2016-10-04 01:25:40.875 278 12649.20 112.08 54560.43 88888.00 2016-10-04 01:25:41.000 278 12649.27 112.05 54560.38 88888.00 2016-10-04 01:25:41.125 278 12649.30 112.05 54560.40 88888.00 2016-10-04 01:25:41.250 278 12649.17 112.05 54560.40 88888.00 2016-10-04 01:25:41.375 278 12649.23 112.05 54560.38 88888.00 2016-10-04 01:25:41.500 278 12649.23 112.05 54560.38 88888.00 2016-10-04 01:25:41.625 278 12649.25 112.03 54560.38 88888.00 2016-10-04 01:25:41.750 278 12649.23 112.03 54560.35 88888.00 2016-10-04 01:25:41.875 278 12649.20 112.05 54560.35 88888.00 2016-10-04 01:25:42.000 278 12649.20 112.05 54560.32 88888.00 2016-10-04 01:25:42.125 278 12649.17 112.03 54560.32 88888.00 2016-10-04 01:25:42.250 278 12649.23 112.00 54560.32 88888.00 2016-10-04 01:25:42.375 278 12649.17 112.00 54560.32 88888.00 2016-10-04 01:25:42.500 278 12649.15 112.00 54560.32 88888.00 2016-10-04 01:25:42.625 278 12649.12 112.05 54560.30 88888.00 2016-10-04 01:25:42.750 278 12649.12 112.05 54560.30 88888.00 2016-10-04 01:25:42.875 278 12649.15 112.03 54560.30 88888.00 2016-10-04 01:25:43.000 278 12649.17 112.00 54560.30 88888.00 2016-10-04 01:25:43.125 278 12649.17 112.03 54560.32 88888.00 2016-10-04 01:25:43.250 278 12649.17 111.97 54560.30 88888.00 2016-10-04 01:25:43.375 278 12649.20 112.00 54560.32 88888.00 2016-10-04 01:25:43.500 278 12649.15 112.00 54560.30 88888.00 2016-10-04 01:25:43.625 278 12649.10 112.00 54560.30 88888.00 2016-10-04 01:25:43.750 278 12649.12 112.00 54560.28 88888.00 2016-10-04 01:25:43.875 278 12649.12 111.97 54560.28 88888.00 2016-10-04 01:25:44.000 278 12649.17 111.97 54560.30 88888.00 2016-10-04 01:25:44.125 278 12649.12 111.97 54560.28 88888.00 2016-10-04 01:25:44.250 278 12649.05 111.97 54560.25 88888.00 2016-10-04 01:25:44.375 278 12649.12 112.00 54560.25 88888.00 2016-10-04 01:25:44.500 278 12649.12 111.97 54560.22 88888.00 2016-10-04 01:25:44.625 278 12649.10 111.95 54560.25 88888.00 2016-10-04 01:25:44.750 278 12649.15 111.95 54560.22 88888.00 2016-10-04 01:25:44.875 278 12649.15 112.00 54560.22 88888.00 2016-10-04 01:25:45.000 278 12649.17 112.00 54560.20 88888.00 2016-10-04 01:25:45.125 278 12649.10 111.97 54560.20 88888.00 2016-10-04 01:25:45.250 278 12649.05 111.97 54560.22 88888.00 2016-10-04 01:25:45.375 278 12649.08 111.95 54560.20 88888.00 2016-10-04 01:25:45.500 278 12649.08 111.95 54560.20 88888.00 2016-10-04 01:25:45.625 278 12649.12 111.95 54560.20 88888.00 2016-10-04 01:25:45.750 278 12649.08 111.95 54560.20 88888.00 2016-10-04 01:25:45.875 278 12649.10 111.95 54560.20 88888.00 2016-10-04 01:25:46.000 278 12649.15 111.95 54560.18 88888.00 2016-10-04 01:25:46.125 278 12649.15 111.97 54560.18 88888.00 2016-10-04 01:25:46.250 278 12649.12 111.97 54560.18 88888.00 2016-10-04 01:25:46.375 278 12649.05 111.95 54560.15 88888.00 2016-10-04 01:25:46.500 278 12648.98 111.90 54560.12 88888.00 2016-10-04 01:25:46.625 278 12649.00 111.90 54560.15 88888.00 2016-10-04 01:25:46.750 278 12649.05 111.97 54560.15 88888.00 2016-10-04 01:25:46.875 278 12649.10 111.95 54560.12 88888.00 2016-10-04 01:25:47.000 278 12649.05 111.90 54560.12 88888.00 2016-10-04 01:25:47.125 278 12649.02 111.92 54560.15 88888.00 2016-10-04 01:25:47.250 278 12649.05 111.90 54560.15 88888.00 2016-10-04 01:25:47.375 278 12649.08 111.92 54560.12 88888.00 2016-10-04 01:25:47.500 278 12649.10 111.90 54560.12 88888.00 2016-10-04 01:25:47.625 278 12649.05 111.92 54560.15 88888.00 2016-10-04 01:25:47.750 278 12649.10 111.90 54560.15 88888.00 2016-10-04 01:25:47.875 278 12649.10 111.92 54560.12 88888.00 2016-10-04 01:25:48.000 278 12649.05 111.90 54560.10 88888.00 2016-10-04 01:25:48.125 278 12649.10 111.88 54560.10 88888.00 2016-10-04 01:25:48.250 278 12649.02 111.85 54560.10 88888.00 2016-10-04 01:25:48.375 278 12649.02 111.90 54560.10 88888.00 2016-10-04 01:25:48.500 278 12649.08 111.92 54560.12 88888.00 2016-10-04 01:25:48.625 278 12649.12 111.90 54560.10 88888.00 2016-10-04 01:25:48.750 278 12649.15 111.88 54560.10 88888.00 2016-10-04 01:25:48.875 278 12649.10 111.85 54560.07 88888.00 2016-10-04 01:25:49.000 278 12649.05 111.83 54560.07 88888.00 2016-10-04 01:25:49.125 278 12649.02 111.85 54560.07 88888.00 2016-10-04 01:25:49.250 278 12648.98 111.78 54560.07 88888.00 2016-10-04 01:25:49.375 278 12648.95 111.80 54560.07 88888.00 2016-10-04 01:25:49.500 278 12648.98 111.78 54560.10 88888.00 2016-10-04 01:25:49.625 278 12648.98 111.80 54560.10 88888.00 2016-10-04 01:25:49.750 278 12648.98 111.80 54560.07 88888.00 2016-10-04 01:25:49.875 278 12648.95 111.78 54560.05 88888.00 2016-10-04 01:25:50.000 278 12648.98 111.78 54560.03 88888.00 2016-10-04 01:25:50.125 278 12649.02 111.80 54560.07 88888.00 2016-10-04 01:25:50.250 278 12649.05 111.75 54560.07 88888.00 2016-10-04 01:25:50.375 278 12649.00 111.72 54560.05 88888.00 2016-10-04 01:25:50.500 278 12648.92 111.70 54560.05 88888.00 2016-10-04 01:25:50.625 278 12648.88 111.70 54560.03 88888.00 2016-10-04 01:25:50.750 278 12648.92 111.72 54560.05 88888.00 2016-10-04 01:25:50.875 278 12649.00 111.72 54560.05 88888.00 2016-10-04 01:25:51.000 278 12648.92 111.70 54560.00 88888.00 2016-10-04 01:25:51.125 278 12648.85 111.70 54560.00 88888.00 2016-10-04 01:25:51.250 278 12648.88 111.70 54560.00 88888.00 2016-10-04 01:25:51.375 278 12648.88 111.70 54560.00 88888.00 2016-10-04 01:25:51.500 278 12648.80 111.70 54560.00 88888.00 2016-10-04 01:25:51.625 278 12648.77 111.67 54559.97 88888.00 2016-10-04 01:25:51.750 278 12648.80 111.70 54559.97 88888.00 2016-10-04 01:25:51.875 278 12648.80 111.70 54559.97 88888.00 2016-10-04 01:25:52.000 278 12648.80 111.67 54559.95 88888.00 2016-10-04 01:25:52.125 278 12648.83 111.65 54559.97 88888.00 2016-10-04 01:25:52.250 278 12648.77 111.62 54560.00 88888.00 2016-10-04 01:25:52.375 278 12648.80 111.67 54560.00 88888.00 2016-10-04 01:25:52.500 278 12648.80 111.67 54559.97 88888.00 2016-10-04 01:25:52.625 278 12648.80 111.62 54559.93 88888.00 2016-10-04 01:25:52.750 278 12648.77 111.60 54559.95 88888.00 2016-10-04 01:25:52.875 278 12648.77 111.62 54559.95 88888.00 2016-10-04 01:25:53.000 278 12648.70 111.62 54559.93 88888.00 2016-10-04 01:25:53.125 278 12648.67 111.62 54559.95 88888.00 2016-10-04 01:25:53.250 278 12648.62 111.65 54559.97 88888.00 2016-10-04 01:25:53.375 278 12648.67 111.67 54559.95 88888.00 2016-10-04 01:25:53.500 278 12648.62 111.62 54559.90 88888.00 2016-10-04 01:25:53.625 278 12648.62 111.62 54559.90 88888.00 2016-10-04 01:25:53.750 278 12648.65 111.60 54559.90 88888.00 2016-10-04 01:25:53.875 278 12648.70 111.60 54559.90 88888.00 2016-10-04 01:25:54.000 278 12648.77 111.75 54560.00 88888.00 2016-10-04 01:25:54.125 278 12648.77 111.70 54560.00 88888.00 2016-10-04 01:25:54.250 278 12648.70 111.72 54559.97 88888.00 2016-10-04 01:25:54.375 278 12648.70 111.75 54559.97 88888.00 2016-10-04 01:25:54.500 278 12648.73 111.72 54560.00 88888.00 2016-10-04 01:25:54.625 278 12648.70 111.70 54560.00 88888.00 2016-10-04 01:25:54.750 278 12648.70 111.67 54559.97 88888.00 2016-10-04 01:25:54.875 278 12648.67 111.70 54559.97 88888.00 2016-10-04 01:25:55.000 278 12648.58 111.50 54559.85 88888.00 2016-10-04 01:25:55.125 278 12648.60 111.53 54559.90 88888.00 2016-10-04 01:25:55.250 278 12648.52 111.47 54559.88 88888.00 2016-10-04 01:25:55.375 278 12648.48 111.45 54559.82 88888.00 2016-10-04 01:25:55.500 278 12648.52 111.45 54559.82 88888.00 2016-10-04 01:25:55.625 278 12648.62 111.47 54559.88 88888.00 2016-10-04 01:25:55.750 278 12648.58 111.50 54559.90 88888.00 2016-10-04 01:25:55.875 278 12648.50 111.50 54559.85 88888.00 2016-10-04 01:25:56.000 278 12648.50 111.47 54559.82 88888.00 2016-10-04 01:25:56.125 278 12648.52 111.45 54559.85 88888.00 2016-10-04 01:25:56.250 278 12648.48 111.42 54559.82 88888.00 2016-10-04 01:25:56.375 278 12648.45 111.42 54559.82 88888.00 2016-10-04 01:25:56.500 278 12648.50 111.45 54559.80 88888.00 2016-10-04 01:25:56.625 278 12648.55 111.42 54559.82 88888.00 2016-10-04 01:25:56.750 278 12648.58 111.42 54559.82 88888.00 2016-10-04 01:25:56.875 278 12648.58 111.42 54559.80 88888.00 2016-10-04 01:25:57.000 278 12648.55 111.38 54559.75 88888.00 2016-10-04 01:25:57.125 278 12648.50 111.35 54559.75 88888.00 2016-10-04 01:25:57.250 278 12648.52 111.38 54559.78 88888.00 2016-10-04 01:25:57.375 278 12648.58 111.40 54559.78 88888.00 2016-10-04 01:25:57.500 278 12648.55 111.40 54559.78 88888.00 2016-10-04 01:25:57.625 278 12648.50 111.40 54559.75 88888.00 2016-10-04 01:25:57.750 278 12648.45 111.40 54559.78 88888.00 2016-10-04 01:25:57.875 278 12648.42 111.40 54559.75 88888.00 2016-10-04 01:25:58.000 278 12648.45 111.38 54559.72 88888.00 2016-10-04 01:25:58.125 278 12648.42 111.40 54559.68 88888.00 2016-10-04 01:25:58.250 278 12648.48 111.35 54559.72 88888.00 2016-10-04 01:25:58.375 278 12648.58 111.38 54559.70 88888.00 2016-10-04 01:25:58.500 278 12648.55 111.40 54559.72 88888.00 2016-10-04 01:25:58.625 278 12648.45 111.38 54559.72 88888.00 2016-10-04 01:25:58.750 278 12648.45 111.35 54559.70 88888.00 2016-10-04 01:25:58.875 278 12648.42 111.38 54559.70 88888.00 2016-10-04 01:25:59.000 278 12648.38 111.38 54559.68 88888.00 2016-10-04 01:25:59.125 278 12648.42 111.38 54559.70 88888.00 2016-10-04 01:25:59.250 278 12648.42 111.35 54559.70 88888.00 2016-10-04 01:25:59.375 278 12648.45 111.35 54559.68 88888.00 2016-10-04 01:25:59.500 278 12648.48 111.35 54559.62 88888.00 2016-10-04 01:25:59.625 278 12648.45 111.38 54559.62 88888.00 2016-10-04 01:25:59.750 278 12648.42 111.35 54559.62 88888.00 2016-10-04 01:25:59.875 278 12648.40 111.35 54559.62 88888.00 2016-10-04 01:26:00.000 278 12648.38 111.33 54559.60 88888.00 2016-10-04 01:26:00.125 278 12648.38 111.28 54559.62 88888.00 2016-10-04 01:26:00.250 278 12648.35 111.28 54559.62 88888.00 2016-10-04 01:26:00.375 278 12648.35 111.30 54559.62 88888.00 2016-10-04 01:26:00.500 278 12648.38 111.28 54559.62 88888.00 2016-10-04 01:26:00.625 278 12648.38 111.30 54559.60 88888.00 2016-10-04 01:26:00.750 278 12648.33 111.30 54559.60 88888.00 2016-10-04 01:26:00.875 278 12648.35 111.30 54559.57 88888.00 2016-10-04 01:26:01.000 278 12648.35 111.25 54559.55 88888.00 2016-10-04 01:26:01.125 278 12648.38 111.25 54559.55 88888.00 2016-10-04 01:26:01.250 278 12648.40 111.28 54559.57 88888.00 2016-10-04 01:26:01.375 278 12648.40 111.28 54559.57 88888.00 2016-10-04 01:26:01.500 278 12648.40 111.25 54559.53 88888.00 2016-10-04 01:26:01.625 278 12648.38 111.28 54559.55 88888.00 2016-10-04 01:26:01.750 278 12648.40 111.30 54559.55 88888.00 2016-10-04 01:26:01.875 278 12648.38 111.22 54559.53 88888.00 2016-10-04 01:26:02.000 278 12648.38 111.20 54559.53 88888.00 2016-10-04 01:26:02.125 278 12648.42 111.25 54559.55 88888.00 2016-10-04 01:26:02.250 278 12648.48 111.22 54559.55 88888.00 2016-10-04 01:26:02.375 278 12648.42 111.20 54559.55 88888.00 2016-10-04 01:26:02.500 278 12648.40 111.17 54559.50 88888.00 2016-10-04 01:26:02.625 278 12648.35 111.20 54559.53 88888.00 2016-10-04 01:26:02.750 278 12648.38 111.20 54559.53 88888.00 2016-10-04 01:26:02.875 278 12648.38 111.17 54559.53 88888.00 2016-10-04 01:26:03.000 278 12648.40 111.20 54559.45 88888.00 2016-10-04 01:26:03.125 278 12648.38 111.20 54559.47 88888.00 2016-10-04 01:26:03.250 278 12648.33 111.20 54559.47 88888.00 2016-10-04 01:26:03.375 278 12648.40 111.20 54559.47 88888.00 2016-10-04 01:26:03.500 278 12648.45 111.20 54559.45 88888.00 2016-10-04 01:26:03.625 278 12648.48 111.20 54559.45 88888.00 2016-10-04 01:26:03.750 278 12648.45 111.20 54559.43 88888.00 2016-10-04 01:26:03.875 278 12648.42 111.17 54559.43 88888.00 2016-10-04 01:26:04.000 278 12648.45 111.17 54559.43 88888.00 2016-10-04 01:26:04.125 278 12648.40 111.20 54559.43 88888.00 2016-10-04 01:26:04.250 278 12648.45 111.20 54559.43 88888.00 2016-10-04 01:26:04.375 278 12648.50 111.20 54559.38 88888.00 2016-10-04 01:26:04.500 278 12648.48 111.20 54559.38 88888.00 2016-10-04 01:26:04.625 278 12648.50 111.17 54559.38 88888.00 2016-10-04 01:26:04.750 278 12648.45 111.17 54559.35 88888.00 2016-10-04 01:26:04.875 278 12648.48 111.20 54559.35 88888.00 2016-10-04 01:26:05.000 278 12648.50 111.17 54559.32 88888.00 2016-10-04 01:26:05.125 278 12648.50 111.20 54559.32 88888.00 2016-10-04 01:26:05.250 278 12648.45 111.17 54559.38 88888.00 2016-10-04 01:26:05.375 278 12648.48 111.17 54559.38 88888.00 2016-10-04 01:26:05.500 278 12648.45 111.20 54559.35 88888.00 2016-10-04 01:26:05.625 278 12648.50 111.20 54559.30 88888.00 2016-10-04 01:26:05.750 278 12648.48 111.17 54559.32 88888.00 2016-10-04 01:26:05.875 278 12648.40 111.15 54559.32 88888.00 2016-10-04 01:26:06.000 278 12648.42 111.15 54559.28 88888.00 2016-10-04 01:26:06.125 278 12648.45 111.15 54559.30 88888.00 2016-10-04 01:26:06.250 278 12648.50 111.15 54559.28 88888.00 2016-10-04 01:26:06.375 278 12648.52 111.15 54559.28 88888.00 2016-10-04 01:26:06.500 278 12648.55 111.15 54559.28 88888.00 2016-10-04 01:26:06.625 278 12648.58 111.15 54559.25 88888.00 2016-10-04 01:26:06.750 278 12648.55 111.15 54559.22 88888.00 2016-10-04 01:26:06.875 278 12648.40 111.12 54559.22 88888.00 2016-10-04 01:26:07.000 278 12648.38 111.10 54559.20 88888.00 2016-10-04 01:26:07.125 278 12648.40 111.12 54559.25 88888.00 2016-10-04 01:26:07.250 278 12648.40 111.15 54559.22 88888.00 2016-10-04 01:26:07.375 278 12648.45 111.12 54559.20 88888.00 2016-10-04 01:26:07.500 278 12648.45 111.15 54559.20 88888.00 2016-10-04 01:26:07.625 278 12648.48 111.12 54559.20 88888.00 2016-10-04 01:26:07.750 278 12648.48 111.15 54559.18 88888.00 2016-10-04 01:26:07.875 278 12648.45 111.12 54559.18 88888.00 2016-10-04 01:26:08.000 278 12648.42 111.15 54559.18 88888.00 2016-10-04 01:26:08.125 278 12648.40 111.15 54559.20 88888.00 2016-10-04 01:26:08.250 278 12648.40 111.10 54559.20 88888.00 2016-10-04 01:26:08.375 278 12648.40 111.15 54559.20 88888.00 2016-10-04 01:26:08.500 278 12648.40 111.12 54559.18 88888.00 2016-10-04 01:26:08.625 278 12648.42 111.10 54559.18 88888.00 2016-10-04 01:26:08.750 278 12648.48 111.12 54559.18 88888.00 2016-10-04 01:26:08.875 278 12648.40 111.12 54559.18 88888.00 2016-10-04 01:26:09.000 278 12648.40 111.12 54559.15 88888.00 2016-10-04 01:26:09.125 278 12648.42 111.12 54559.15 88888.00 2016-10-04 01:26:09.250 278 12648.35 111.10 54559.12 88888.00 2016-10-04 01:26:09.375 278 12648.38 111.10 54559.12 88888.00 2016-10-04 01:26:09.500 278 12648.33 111.12 54559.15 88888.00 2016-10-04 01:26:09.625 278 12648.33 111.15 54559.15 88888.00 2016-10-04 01:26:09.750 278 12648.35 111.12 54559.15 88888.00 2016-10-04 01:26:09.875 278 12648.33 111.10 54559.12 88888.00 2016-10-04 01:26:10.000 278 12648.33 111.08 54559.10 88888.00 2016-10-04 01:26:10.125 278 12648.35 111.12 54559.10 88888.00 2016-10-04 01:26:10.250 278 12648.25 111.10 54559.07 88888.00 2016-10-04 01:26:10.375 278 12648.25 111.10 54559.10 88888.00 2016-10-04 01:26:10.500 278 12648.30 111.12 54559.07 88888.00 2016-10-04 01:26:10.625 278 12648.35 111.12 54559.07 88888.00 2016-10-04 01:26:10.750 278 12648.27 111.10 54559.05 88888.00 2016-10-04 01:26:10.875 278 12648.25 111.08 54559.05 88888.00 2016-10-04 01:26:11.000 278 12648.25 111.10 54559.05 88888.00 2016-10-04 01:26:11.125 278 12648.23 111.08 54559.05 88888.00 2016-10-04 01:26:11.250 278 12648.15 111.05 54559.05 88888.00 2016-10-04 01:26:11.375 278 12648.20 111.08 54559.03 88888.00 2016-10-04 01:26:11.500 278 12648.23 111.08 54559.00 88888.00 2016-10-04 01:26:11.625 278 12648.17 111.05 54559.00 88888.00 2016-10-04 01:26:11.750 278 12648.17 111.03 54559.00 88888.00 2016-10-04 01:26:11.875 278 12648.20 111.05 54559.03 88888.00 2016-10-04 01:26:12.000 278 12648.15 111.03 54559.00 88888.00 2016-10-04 01:26:12.125 278 12648.12 111.03 54559.00 88888.00 2016-10-04 01:26:12.250 278 12648.12 111.03 54558.97 88888.00 2016-10-04 01:26:12.375 278 12648.15 111.03 54559.00 88888.00 2016-10-04 01:26:12.500 278 12648.12 110.97 54558.95 88888.00 2016-10-04 01:26:12.625 278 12648.08 111.03 54558.97 88888.00 2016-10-04 01:26:12.750 278 12648.02 111.00 54558.97 88888.00 2016-10-04 01:26:12.875 278 12648.05 110.97 54558.95 88888.00 2016-10-04 01:26:13.000 278 12648.05 110.95 54558.93 88888.00 2016-10-04 01:26:13.125 278 12648.05 110.95 54558.95 88888.00 2016-10-04 01:26:13.250 278 12648.00 110.92 54558.93 88888.00 2016-10-04 01:26:13.375 278 12648.02 110.95 54558.93 88888.00 2016-10-04 01:26:13.500 278 12648.00 110.97 54558.93 88888.00 2016-10-04 01:26:13.625 278 12648.05 111.00 54558.93 88888.00 2016-10-04 01:26:13.750 278 12648.05 110.95 54558.90 88888.00 2016-10-04 01:26:13.875 278 12648.00 110.90 54558.90 88888.00 2016-10-04 01:26:14.000 278 12648.00 110.92 54558.88 88888.00 2016-10-04 01:26:14.125 278 12648.00 110.92 54558.90 88888.00 2016-10-04 01:26:14.250 278 12647.92 110.90 54558.88 88888.00 2016-10-04 01:26:14.375 278 12647.95 110.90 54558.90 88888.00 2016-10-04 01:26:14.500 278 12647.98 110.95 54558.90 88888.00 2016-10-04 01:26:14.625 278 12647.92 110.90 54558.88 88888.00 2016-10-04 01:26:14.750 278 12647.88 110.88 54558.88 88888.00 2016-10-04 01:26:14.875 278 12647.88 110.85 54558.85 88888.00 2016-10-04 01:26:15.000 278 12647.85 110.83 54558.82 88888.00 2016-10-04 01:26:15.125 278 12647.85 110.85 54558.85 88888.00 2016-10-04 01:26:15.250 278 12647.83 110.85 54558.82 88888.00 2016-10-04 01:26:15.375 278 12647.85 110.85 54558.82 88888.00 2016-10-04 01:26:15.500 278 12647.83 110.85 54558.82 88888.00 2016-10-04 01:26:15.625 278 12647.83 110.85 54558.85 88888.00 2016-10-04 01:26:15.750 278 12647.85 110.83 54558.82 88888.00 2016-10-04 01:26:15.875 278 12647.88 110.80 54558.82 88888.00 2016-10-04 01:26:16.000 278 12647.88 110.80 54558.78 88888.00 2016-10-04 01:26:16.125 278 12647.88 110.80 54558.80 88888.00 2016-10-04 01:26:16.250 278 12647.83 110.80 54558.80 88888.00 2016-10-04 01:26:16.375 278 12647.88 110.83 54558.80 88888.00 2016-10-04 01:26:16.500 278 12647.83 110.83 54558.75 88888.00 2016-10-04 01:26:16.625 278 12647.77 110.80 54558.75 88888.00 2016-10-04 01:26:16.750 278 12647.80 110.80 54558.72 88888.00 2016-10-04 01:26:16.875 278 12647.80 110.80 54558.75 88888.00 2016-10-04 01:26:17.000 278 12647.77 110.80 54558.75 88888.00 2016-10-04 01:26:17.125 278 12647.85 110.80 54558.75 88888.00 2016-10-04 01:26:17.250 278 12647.85 110.75 54558.75 88888.00 2016-10-04 01:26:17.375 278 12647.83 110.78 54558.75 88888.00 2016-10-04 01:26:17.500 278 12647.75 110.78 54558.72 88888.00 2016-10-04 01:26:17.625 278 12647.70 110.75 54558.70 88888.00 2016-10-04 01:26:17.750 278 12647.75 110.75 54558.70 88888.00 2016-10-04 01:26:17.875 278 12647.75 110.75 54558.70 88888.00 2016-10-04 01:26:18.000 278 12647.75 110.78 54558.68 88888.00 2016-10-04 01:26:18.125 278 12647.73 110.78 54558.70 88888.00 2016-10-04 01:26:18.250 278 12647.73 110.72 54558.70 88888.00 2016-10-04 01:26:18.375 278 12647.73 110.72 54558.68 88888.00 2016-10-04 01:26:18.500 278 12647.73 110.72 54558.68 88888.00 2016-10-04 01:26:18.625 278 12647.73 110.72 54558.68 88888.00 2016-10-04 01:26:18.750 278 12647.73 110.72 54558.68 88888.00 2016-10-04 01:26:18.875 278 12647.75 110.72 54558.65 88888.00 2016-10-04 01:26:19.000 278 12647.73 110.70 54558.62 88888.00 2016-10-04 01:26:19.125 278 12647.70 110.70 54558.65 88888.00 2016-10-04 01:26:19.250 278 12647.65 110.67 54558.62 88888.00 2016-10-04 01:26:19.375 278 12647.65 110.70 54558.65 88888.00 2016-10-04 01:26:19.500 278 12647.65 110.72 54558.62 88888.00 2016-10-04 01:26:19.625 278 12647.62 110.70 54558.62 88888.00 2016-10-04 01:26:19.750 278 12647.60 110.70 54558.60 88888.00 2016-10-04 01:26:19.875 278 12647.62 110.67 54558.60 88888.00 2016-10-04 01:26:20.000 278 12647.62 110.65 54558.57 88888.00 2016-10-04 01:26:20.125 278 12647.65 110.67 54558.57 88888.00 2016-10-04 01:26:20.250 278 12647.65 110.70 54558.60 88888.00 2016-10-04 01:26:20.375 278 12647.65 110.67 54558.55 88888.00 2016-10-04 01:26:20.500 278 12647.52 110.62 54558.55 88888.00 2016-10-04 01:26:20.625 278 12647.58 110.67 54558.55 88888.00 2016-10-04 01:26:20.750 278 12647.65 110.75 54558.57 88888.00 2016-10-04 01:26:20.875 278 12647.67 110.78 54558.60 88888.00 2016-10-04 01:26:21.000 278 12647.60 110.75 54558.55 88888.00 2016-10-04 01:26:21.125 278 12647.52 110.72 54558.53 88888.00 2016-10-04 01:26:21.250 278 12647.58 110.67 54558.50 88888.00 2016-10-04 01:26:21.375 278 12647.65 110.70 54558.50 88888.00 2016-10-04 01:26:21.500 278 12647.65 110.75 54558.53 88888.00 2016-10-04 01:26:21.625 278 12647.70 110.72 54558.50 88888.00 2016-10-04 01:26:21.750 278 12647.70 110.75 54558.50 88888.00 2016-10-04 01:26:21.875 278 12647.65 110.78 54558.50 88888.00 2016-10-04 01:26:22.000 278 12647.62 110.75 54558.47 88888.00 2016-10-04 01:26:22.125 278 12647.60 110.75 54558.47 88888.00 2016-10-04 01:26:22.250 278 12647.52 110.72 54558.45 88888.00 2016-10-04 01:26:22.375 278 12647.52 110.70 54558.45 88888.00 2016-10-04 01:26:22.500 278 12647.50 110.75 54558.45 88888.00 2016-10-04 01:26:22.625 278 12647.52 110.75 54558.40 88888.00 2016-10-04 01:26:22.750 278 12647.52 110.78 54558.40 88888.00 2016-10-04 01:26:22.875 278 12647.55 110.78 54558.40 88888.00 2016-10-04 01:26:23.000 278 12647.60 110.78 54558.40 88888.00 2016-10-04 01:26:23.125 278 12647.60 110.80 54558.43 88888.00 2016-10-04 01:26:23.250 278 12647.55 110.80 54558.43 88888.00 2016-10-04 01:26:23.375 278 12647.55 110.78 54558.40 88888.00 2016-10-04 01:26:23.500 278 12647.52 110.80 54558.38 88888.00 2016-10-04 01:26:23.625 278 12647.55 110.83 54558.38 88888.00 2016-10-04 01:26:23.750 278 12647.52 110.78 54558.35 88888.00 2016-10-04 01:26:23.875 278 12647.52 110.78 54558.32 88888.00 2016-10-04 01:26:24.000 278 12647.52 110.83 54558.32 88888.00 2016-10-04 01:26:24.125 278 12647.62 110.85 54558.35 88888.00 2016-10-04 01:26:24.250 278 12647.58 110.85 54558.32 88888.00 2016-10-04 01:26:24.375 278 12647.55 110.88 54558.30 88888.00 2016-10-04 01:26:24.500 278 12647.48 110.90 54558.30 88888.00 2016-10-04 01:26:24.625 278 12647.48 110.92 54558.30 88888.00 2016-10-04 01:26:24.750 278 12647.50 110.90 54558.30 88888.00 2016-10-04 01:26:24.875 278 12647.55 110.92 54558.30 88888.00 2016-10-04 01:26:25.000 278 12647.55 110.92 54558.28 88888.00 2016-10-04 01:26:25.125 278 12647.52 110.95 54558.25 88888.00 2016-10-04 01:26:25.250 278 12647.48 110.92 54558.28 88888.00 2016-10-04 01:26:25.375 278 12647.52 110.97 54558.28 88888.00 2016-10-04 01:26:25.500 278 12647.50 110.95 54558.22 88888.00 2016-10-04 01:26:25.625 278 12647.50 110.92 54558.20 88888.00 2016-10-04 01:26:25.750 278 12647.48 110.95 54558.22 88888.00 2016-10-04 01:26:25.875 278 12647.50 110.90 54558.20 88888.00 2016-10-04 01:26:26.000 278 12647.48 110.92 54558.18 88888.00 2016-10-04 01:26:26.125 278 12647.52 110.97 54558.20 88888.00 2016-10-04 01:26:26.250 278 12647.52 111.00 54558.22 88888.00 2016-10-04 01:26:26.375 278 12647.55 111.00 54558.20 88888.00 2016-10-04 01:26:26.500 278 12647.52 111.00 54558.18 88888.00 2016-10-04 01:26:26.625 278 12647.50 111.03 54558.15 88888.00 2016-10-04 01:26:26.750 278 12647.55 111.03 54558.18 88888.00 2016-10-04 01:26:26.875 278 12647.55 111.00 54558.15 88888.00 2016-10-04 01:26:27.000 278 12647.55 111.00 54558.10 88888.00 2016-10-04 01:26:27.125 278 12647.52 111.00 54558.10 88888.00 2016-10-04 01:26:27.250 278 12647.52 110.97 54558.10 88888.00 2016-10-04 01:26:27.375 278 12647.50 111.00 54558.05 88888.00 2016-10-04 01:26:27.500 278 12647.50 111.03 54558.07 88888.00 2016-10-04 01:26:27.625 278 12647.50 111.03 54558.07 88888.00 2016-10-04 01:26:27.750 278 12647.55 111.05 54558.10 88888.00 2016-10-04 01:26:27.875 278 12647.58 111.08 54558.07 88888.00 2016-10-04 01:26:28.000 278 12647.55 111.05 54558.03 88888.00 2016-10-04 01:26:28.125 278 12647.48 111.03 54558.03 88888.00 2016-10-04 01:26:28.250 278 12647.42 111.05 54558.05 88888.00 2016-10-04 01:26:28.375 278 12647.50 111.08 54558.07 88888.00 2016-10-04 01:26:28.500 278 12647.52 111.08 54558.03 88888.00 2016-10-04 01:26:28.625 278 12647.58 111.08 54558.03 88888.00 2016-10-04 01:26:28.750 278 12647.55 111.08 54558.03 88888.00 2016-10-04 01:26:28.875 278 12647.58 111.10 54558.03 88888.00 2016-10-04 01:26:29.000 278 12647.62 111.10 54558.03 88888.00 2016-10-04 01:26:29.125 278 12647.65 111.12 54558.03 88888.00 2016-10-04 01:26:29.250 278 12647.58 111.10 54558.00 88888.00 2016-10-04 01:26:29.375 278 12647.55 111.10 54558.00 88888.00 2016-10-04 01:26:29.500 278 12647.50 111.10 54558.00 88888.00 2016-10-04 01:26:29.625 278 12647.52 111.12 54558.03 88888.00 2016-10-04 01:26:29.750 278 12647.62 111.17 54558.03 88888.00 2016-10-04 01:26:29.875 278 12647.60 111.15 54558.00 88888.00 2016-10-04 01:26:30.000 278 12647.58 111.12 54558.00 88888.00 2016-10-04 01:26:30.125 278 12647.55 111.12 54557.95 88888.00 2016-10-04 01:26:30.250 278 12647.55 111.12 54557.95 88888.00 2016-10-04 01:26:30.375 278 12647.58 111.15 54557.93 88888.00 2016-10-04 01:26:30.500 278 12647.62 111.20 54557.93 88888.00 2016-10-04 01:26:30.625 278 12647.65 111.17 54557.93 88888.00 2016-10-04 01:26:30.750 278 12647.62 111.17 54557.93 88888.00 2016-10-04 01:26:30.875 278 12647.62 111.17 54557.93 88888.00 2016-10-04 01:26:31.000 278 12647.65 111.17 54557.90 88888.00 2016-10-04 01:26:31.125 278 12647.60 111.15 54557.90 88888.00 2016-10-04 01:26:31.250 278 12647.60 111.20 54557.90 88888.00 2016-10-04 01:26:31.375 278 12647.65 111.22 54557.88 88888.00 2016-10-04 01:26:31.500 278 12647.62 111.22 54557.88 88888.00 2016-10-04 01:26:31.625 278 12647.65 111.20 54557.88 88888.00 2016-10-04 01:26:31.750 278 12647.67 111.20 54557.85 88888.00 2016-10-04 01:26:31.875 278 12647.70 111.20 54557.82 88888.00 2016-10-04 01:26:32.000 278 12647.67 111.22 54557.82 88888.00 2016-10-04 01:26:32.125 278 12647.65 111.25 54557.80 88888.00 2016-10-04 01:26:32.250 278 12647.65 111.22 54557.82 88888.00 2016-10-04 01:26:32.375 278 12647.77 111.25 54557.80 88888.00 2016-10-04 01:26:32.500 278 12647.77 111.25 54557.82 88888.00 2016-10-04 01:26:32.625 278 12647.75 111.22 54557.80 88888.00 2016-10-04 01:26:32.750 278 12647.73 111.22 54557.80 88888.00 2016-10-04 01:26:32.875 278 12647.70 111.25 54557.78 88888.00 2016-10-04 01:26:33.000 278 12647.75 111.28 54557.78 88888.00 2016-10-04 01:26:33.125 278 12647.77 111.28 54557.78 88888.00 2016-10-04 01:26:33.250 278 12647.75 111.28 54557.78 88888.00 2016-10-04 01:26:33.375 278 12647.77 111.30 54557.75 88888.00 2016-10-04 01:26:33.500 278 12647.85 111.30 54557.72 88888.00 2016-10-04 01:26:33.625 278 12647.90 111.28 54557.70 88888.00 2016-10-04 01:26:33.750 278 12647.88 111.28 54557.70 88888.00 2016-10-04 01:26:33.875 278 12647.85 111.28 54557.68 88888.00 2016-10-04 01:26:34.000 278 12647.85 111.28 54557.68 88888.00 2016-10-04 01:26:34.125 278 12647.85 111.28 54557.68 88888.00 2016-10-04 01:26:34.250 278 12647.90 111.25 54557.68 88888.00 2016-10-04 01:26:34.375 278 12647.92 111.28 54557.68 88888.00 2016-10-04 01:26:34.500 278 12647.90 111.33 54557.68 88888.00 2016-10-04 01:26:34.625 278 12647.88 111.33 54557.68 88888.00 2016-10-04 01:26:34.750 278 12647.88 111.33 54557.68 88888.00 2016-10-04 01:26:34.875 278 12647.92 111.33 54557.65 88888.00 2016-10-04 01:26:35.000 278 12647.90 111.30 54557.65 88888.00 2016-10-04 01:26:35.125 278 12647.88 111.30 54557.65 88888.00 2016-10-04 01:26:35.250 278 12647.85 111.28 54557.65 88888.00 2016-10-04 01:26:35.375 278 12647.95 111.28 54557.62 88888.00 2016-10-04 01:26:35.500 278 12647.92 111.30 54557.60 88888.00 2016-10-04 01:26:35.625 278 12647.90 111.30 54557.60 88888.00 2016-10-04 01:26:35.750 278 12647.95 111.30 54557.60 88888.00 2016-10-04 01:26:35.875 278 12647.92 111.30 54557.57 88888.00 2016-10-04 01:26:36.000 278 12647.90 111.28 54557.57 88888.00 2016-10-04 01:26:36.125 278 12647.95 111.30 54557.60 88888.00 2016-10-04 01:26:36.250 278 12647.95 111.28 54557.60 88888.00 2016-10-04 01:26:36.375 278 12648.00 111.28 54557.57 88888.00 2016-10-04 01:26:36.500 278 12648.05 111.28 54557.57 88888.00 2016-10-04 01:26:36.625 278 12648.05 111.33 54557.57 88888.00 2016-10-04 01:26:36.750 278 12648.08 111.33 54557.55 88888.00 2016-10-04 01:26:36.875 278 12648.10 111.30 54557.55 88888.00 2016-10-04 01:26:37.000 278 12648.05 111.28 54557.53 88888.00 2016-10-04 01:26:37.125 278 12648.00 111.25 54557.53 88888.00 2016-10-04 01:26:37.250 278 12647.95 111.22 54557.53 88888.00 2016-10-04 01:26:37.375 278 12648.00 111.22 54557.50 88888.00 2016-10-04 01:26:37.500 278 12648.08 111.25 54557.50 88888.00 2016-10-04 01:26:37.625 278 12648.05 111.22 54557.50 88888.00 2016-10-04 01:26:37.750 278 12648.08 111.28 54557.53 88888.00 2016-10-04 01:26:37.875 278 12648.12 111.28 54557.53 88888.00 2016-10-04 01:26:38.000 278 12648.10 111.25 54557.50 88888.00 2016-10-04 01:26:38.125 278 12648.08 111.22 54557.50 88888.00 2016-10-04 01:26:38.250 278 12648.12 111.22 54557.50 88888.00 2016-10-04 01:26:38.375 278 12648.17 111.25 54557.50 88888.00 2016-10-04 01:26:38.500 278 12648.20 111.25 54557.47 88888.00 2016-10-04 01:26:38.625 278 12648.20 111.25 54557.47 88888.00 2016-10-04 01:26:38.750 278 12648.20 111.22 54557.45 88888.00 2016-10-04 01:26:38.875 278 12648.17 111.25 54557.47 88888.00 2016-10-04 01:26:39.000 278 12648.20 111.25 54557.45 88888.00 2016-10-04 01:26:39.125 278 12648.17 111.22 54557.45 88888.00 2016-10-04 01:26:39.250 278 12648.17 111.20 54557.45 88888.00 2016-10-04 01:26:39.375 278 12648.20 111.22 54557.43 88888.00 2016-10-04 01:26:39.500 278 12648.20 111.25 54557.43 88888.00 2016-10-04 01:26:39.625 278 12648.20 111.25 54557.43 88888.00 2016-10-04 01:26:39.750 278 12648.17 111.25 54557.43 88888.00 2016-10-04 01:26:39.875 278 12648.15 111.25 54557.43 88888.00 2016-10-04 01:26:40.000 278 12648.17 111.25 54557.38 88888.00 2016-10-04 01:26:40.125 278 12648.20 111.22 54557.38 88888.00 2016-10-04 01:26:40.250 278 12648.17 111.22 54557.40 88888.00 2016-10-04 01:26:40.375 278 12648.17 111.22 54557.40 88888.00 2016-10-04 01:26:40.500 278 12648.15 111.22 54557.38 88888.00 2016-10-04 01:26:40.625 278 12648.12 111.20 54557.35 88888.00 2016-10-04 01:26:40.750 278 12648.12 111.25 54557.35 88888.00 2016-10-04 01:26:40.875 278 12648.17 111.25 54557.35 88888.00 2016-10-04 01:26:41.000 278 12648.23 111.22 54557.35 88888.00 2016-10-04 01:26:41.125 278 12648.20 111.22 54557.32 88888.00 2016-10-04 01:26:41.250 278 12648.23 111.28 54557.35 88888.00 2016-10-04 01:26:41.375 278 12648.20 111.25 54557.32 88888.00 2016-10-04 01:26:41.500 278 12648.23 111.25 54557.30 88888.00 2016-10-04 01:26:41.625 278 12648.27 111.28 54557.30 88888.00 2016-10-04 01:26:41.750 278 12648.27 111.25 54557.28 88888.00 2016-10-04 01:26:41.875 278 12648.25 111.28 54557.28 88888.00 2016-10-04 01:26:42.000 278 12648.25 111.30 54557.28 88888.00 2016-10-04 01:26:42.125 278 12648.25 111.30 54557.28 88888.00 2016-10-04 01:26:42.250 278 12648.30 111.30 54557.28 88888.00 2016-10-04 01:26:42.375 278 12648.33 111.30 54557.25 88888.00 2016-10-04 01:26:42.500 278 12648.35 111.30 54557.22 88888.00 2016-10-04 01:26:42.625 278 12648.27 111.25 54557.22 88888.00 2016-10-04 01:26:42.750 278 12648.30 111.30 54557.22 88888.00 2016-10-04 01:26:42.875 278 12648.33 111.30 54557.22 88888.00 2016-10-04 01:26:43.000 278 12648.38 111.28 54557.22 88888.00 2016-10-04 01:26:43.125 278 12648.38 111.30 54557.25 88888.00 2016-10-04 01:26:43.250 278 12648.30 111.25 54557.25 88888.00 2016-10-04 01:26:43.375 278 12648.33 111.25 54557.25 88888.00 2016-10-04 01:26:43.500 278 12648.30 111.25 54557.22 88888.00 2016-10-04 01:26:43.625 278 12648.30 111.22 54557.20 88888.00 2016-10-04 01:26:43.750 278 12648.35 111.22 54557.18 88888.00 2016-10-04 01:26:43.875 278 12648.38 111.22 54557.18 88888.00 2016-10-04 01:26:44.000 278 12648.38 111.25 54557.15 88888.00 2016-10-04 01:26:44.125 278 12648.33 111.20 54557.15 88888.00 2016-10-04 01:26:44.250 278 12648.27 111.20 54557.15 88888.00 2016-10-04 01:26:44.375 278 12648.33 111.20 54557.12 88888.00 2016-10-04 01:26:44.500 278 12648.38 111.20 54557.15 88888.00 2016-10-04 01:26:44.625 278 12648.45 111.20 54557.18 88888.00 2016-10-04 01:26:44.750 278 12648.42 111.20 54557.15 88888.00 2016-10-04 01:26:44.875 278 12648.40 111.15 54557.15 88888.00 2016-10-04 01:26:45.000 278 12648.40 111.15 54557.15 88888.00 2016-10-04 01:26:45.125 278 12648.42 111.17 54557.15 88888.00 2016-10-04 01:26:45.250 278 12648.42 111.12 54557.15 88888.00 2016-10-04 01:26:45.375 278 12648.42 111.17 54557.15 88888.00 2016-10-04 01:26:45.500 278 12648.42 111.17 54557.15 88888.00 2016-10-04 01:26:45.625 278 12648.45 111.15 54557.15 88888.00 2016-10-04 01:26:45.750 278 12648.42 111.12 54557.12 88888.00 2016-10-04 01:26:45.875 278 12648.45 111.12 54557.10 88888.00 2016-10-04 01:26:46.000 278 12648.50 111.10 54557.07 88888.00 2016-10-04 01:26:46.125 278 12648.52 111.10 54557.07 88888.00 2016-10-04 01:26:46.250 278 12648.50 111.05 54557.10 88888.00 2016-10-04 01:26:46.375 278 12648.48 111.08 54557.10 88888.00 2016-10-04 01:26:46.500 278 12648.48 111.08 54557.10 88888.00 2016-10-04 01:26:46.625 278 12648.50 111.05 54557.07 88888.00 2016-10-04 01:26:46.750 278 12648.55 111.08 54557.07 88888.00 2016-10-04 01:26:46.875 278 12648.50 111.05 54557.05 88888.00 2016-10-04 01:26:47.000 278 12648.50 111.05 54557.03 88888.00 2016-10-04 01:26:47.125 278 12648.48 111.05 54557.05 88888.00 2016-10-04 01:26:47.250 278 12648.50 111.05 54557.05 88888.00 2016-10-04 01:26:47.375 278 12648.58 111.03 54557.03 88888.00 2016-10-04 01:26:47.500 278 12648.62 111.05 54557.03 88888.00 2016-10-04 01:26:47.625 278 12648.62 111.05 54557.03 88888.00 2016-10-04 01:26:47.750 278 12648.62 111.03 54557.05 88888.00 2016-10-04 01:26:47.875 278 12648.60 111.03 54557.03 88888.00 2016-10-04 01:26:48.000 278 12648.58 111.00 54557.00 88888.00 2016-10-04 01:26:48.125 278 12648.58 110.95 54557.00 88888.00 2016-10-04 01:26:48.250 278 12648.60 110.97 54557.00 88888.00 2016-10-04 01:26:48.375 278 12648.70 111.03 54557.00 88888.00 2016-10-04 01:26:48.500 278 12648.70 111.00 54557.00 88888.00 2016-10-04 01:26:48.625 278 12648.67 111.00 54557.00 88888.00 2016-10-04 01:26:48.750 278 12648.75 111.00 54556.97 88888.00 2016-10-04 01:26:48.875 278 12648.75 110.97 54557.00 88888.00 2016-10-04 01:26:49.000 278 12648.73 111.00 54556.97 88888.00 2016-10-04 01:26:49.125 278 12648.73 111.00 54556.97 88888.00 2016-10-04 01:26:49.250 278 12648.65 110.97 54556.95 88888.00 2016-10-04 01:26:49.375 278 12648.73 110.95 54556.95 88888.00 2016-10-04 01:26:49.500 278 12648.70 110.92 54556.95 88888.00 2016-10-04 01:26:49.625 278 12648.70 110.95 54556.95 88888.00 2016-10-04 01:26:49.750 278 12648.73 110.95 54556.95 88888.00 2016-10-04 01:26:49.875 278 12648.67 110.92 54556.93 88888.00 2016-10-04 01:26:50.000 278 12648.67 110.90 54556.93 88888.00 2016-10-04 01:26:50.125 278 12648.75 110.95 54556.95 88888.00 2016-10-04 01:26:50.250 278 12648.75 110.92 54556.95 88888.00 2016-10-04 01:26:50.375 278 12648.77 110.90 54556.95 88888.00 2016-10-04 01:26:50.500 278 12648.80 110.92 54556.95 88888.00 2016-10-04 01:26:50.625 278 12648.83 110.92 54556.95 88888.00 2016-10-04 01:26:50.750 278 12648.83 110.92 54556.93 88888.00 2016-10-04 01:26:50.875 278 12648.80 110.90 54556.90 88888.00 2016-10-04 01:26:51.000 278 12648.83 110.90 54556.88 88888.00 2016-10-04 01:26:51.125 278 12648.83 110.88 54556.88 88888.00 2016-10-04 01:26:51.250 278 12648.80 110.85 54556.88 88888.00 2016-10-04 01:26:51.375 278 12648.88 110.88 54556.88 88888.00 2016-10-04 01:26:51.500 278 12648.90 110.90 54556.90 88888.00 2016-10-04 01:26:51.625 278 12648.85 110.85 54556.90 88888.00 2016-10-04 01:26:51.750 278 12648.80 110.83 54556.88 88888.00 2016-10-04 01:26:51.875 278 12648.75 110.83 54556.82 88888.00 2016-10-04 01:26:52.000 278 12648.77 110.80 54556.82 88888.00 2016-10-04 01:26:52.125 278 12648.85 110.83 54556.88 88888.00 2016-10-04 01:26:52.250 278 12648.85 110.80 54556.88 88888.00 2016-10-04 01:26:52.375 278 12648.85 110.83 54556.88 88888.00 2016-10-04 01:26:52.500 278 12648.83 110.83 54556.88 88888.00 2016-10-04 01:26:52.625 278 12648.77 110.80 54556.85 88888.00 2016-10-04 01:26:52.750 278 12648.77 110.78 54556.85 88888.00 2016-10-04 01:26:52.875 278 12648.85 110.80 54556.82 88888.00 2016-10-04 01:26:53.000 278 12648.85 110.78 54556.82 88888.00 2016-10-04 01:26:53.125 278 12648.88 110.78 54556.82 88888.00 2016-10-04 01:26:53.250 278 12648.90 110.80 54556.82 88888.00 2016-10-04 01:26:53.375 278 12648.92 110.80 54556.82 88888.00 2016-10-04 01:26:53.500 278 12648.95 110.80 54556.80 88888.00 2016-10-04 01:26:53.625 278 12648.95 110.78 54556.80 88888.00 2016-10-04 01:26:53.750 278 12648.92 110.78 54556.80 88888.00 2016-10-04 01:26:53.875 278 12648.95 110.78 54556.80 88888.00 2016-10-04 01:26:54.000 278 12648.95 110.78 54556.78 88888.00 2016-10-04 01:26:54.125 278 12648.88 110.78 54556.78 88888.00 2016-10-04 01:26:54.250 278 12648.85 110.78 54556.80 88888.00 2016-10-04 01:26:54.375 278 12648.92 110.75 54556.78 88888.00 2016-10-04 01:26:54.500 278 12648.88 110.72 54556.78 88888.00 2016-10-04 01:26:54.625 278 12648.88 110.72 54556.78 88888.00 2016-10-04 01:26:54.750 278 12648.92 110.75 54556.78 88888.00 2016-10-04 01:26:54.875 278 12648.98 110.75 54556.78 88888.00 2016-10-04 01:26:55.000 278 12649.00 110.72 54556.78 88888.00 2016-10-04 01:26:55.125 278 12648.98 110.72 54556.78 88888.00 2016-10-04 01:26:55.250 278 12648.90 110.72 54556.78 88888.00 2016-10-04 01:26:55.375 278 12648.90 110.72 54556.75 88888.00 2016-10-04 01:26:55.500 278 12648.88 110.72 54556.72 88888.00 2016-10-04 01:26:55.625 278 12648.85 110.72 54556.72 88888.00 2016-10-04 01:26:55.750 278 12648.88 110.70 54556.70 88888.00 2016-10-04 01:26:55.875 278 12648.88 110.70 54556.70 88888.00 2016-10-04 01:26:56.000 278 12648.85 110.67 54556.70 88888.00 2016-10-04 01:26:56.125 278 12648.90 110.70 54556.75 88888.00 2016-10-04 01:26:56.250 278 12648.95 110.67 54556.75 88888.00 2016-10-04 01:26:56.375 278 12648.95 110.72 54556.72 88888.00 2016-10-04 01:26:56.500 278 12648.92 110.67 54556.70 88888.00 2016-10-04 01:26:56.625 278 12648.95 110.70 54556.70 88888.00 2016-10-04 01:26:56.750 278 12648.92 110.67 54556.70 88888.00 2016-10-04 01:26:56.875 278 12648.90 110.70 54556.72 88888.00 2016-10-04 01:26:57.000 278 12648.90 110.72 54556.72 88888.00 2016-10-04 01:26:57.125 278 12648.90 110.70 54556.72 88888.00 2016-10-04 01:26:57.250 278 12648.85 110.65 54556.68 88888.00 2016-10-04 01:26:57.375 278 12648.90 110.65 54556.70 88888.00 2016-10-04 01:26:57.500 278 12648.92 110.67 54556.72 88888.00 2016-10-04 01:26:57.625 278 12648.92 110.67 54556.68 88888.00 2016-10-04 01:26:57.750 278 12648.95 110.65 54556.68 88888.00 2016-10-04 01:26:57.875 278 12648.88 110.62 54556.62 88888.00 2016-10-04 01:26:58.000 278 12648.88 110.62 54556.65 88888.00 2016-10-04 01:26:58.125 278 12648.92 110.62 54556.65 88888.00 2016-10-04 01:26:58.250 278 12648.92 110.62 54556.68 88888.00 2016-10-04 01:26:58.375 278 12648.95 110.62 54556.68 88888.00 2016-10-04 01:26:58.500 278 12648.95 110.65 54556.68 88888.00 2016-10-04 01:26:58.625 278 12648.95 110.67 54556.65 88888.00 2016-10-04 01:26:58.750 278 12648.95 110.65 54556.65 88888.00 2016-10-04 01:26:58.875 278 12648.95 110.60 54556.60 88888.00 2016-10-04 01:26:59.000 278 12648.98 110.58 54556.57 88888.00 2016-10-04 01:26:59.125 278 12649.02 110.62 54556.62 88888.00 2016-10-04 01:26:59.250 278 12649.02 110.60 54556.68 88888.00 2016-10-04 01:26:59.375 278 12649.02 110.60 54556.65 88888.00 2016-10-04 01:26:59.500 278 12648.95 110.58 54556.62 88888.00 2016-10-04 01:26:59.625 278 12648.95 110.60 54556.62 88888.00 2016-10-04 01:26:59.750 278 12648.98 110.60 54556.62 88888.00 2016-10-04 01:26:59.875 278 12648.98 110.55 54556.60 88888.00 2016-10-04 01:27:00.000 278 12648.95 110.55 54556.53 88888.00 2016-10-04 01:27:00.125 278 12648.95 110.60 54556.57 88888.00 2016-10-04 01:27:00.250 278 12648.95 110.58 54556.62 88888.00 2016-10-04 01:27:00.375 278 12648.98 110.60 54556.62 88888.00 2016-10-04 01:27:00.500 278 12649.02 110.60 54556.60 88888.00 2016-10-04 01:27:00.625 278 12649.12 110.60 54556.62 88888.00 2016-10-04 01:27:00.750 278 12649.12 110.62 54556.57 88888.00 2016-10-04 01:27:00.875 278 12649.10 110.60 54556.57 88888.00 2016-10-04 01:27:01.000 278 12649.12 110.60 54556.60 88888.00 2016-10-04 01:27:01.125 278 12649.05 110.62 54556.62 88888.00 2016-10-04 01:27:01.250 278 12649.02 110.62 54556.62 88888.00 2016-10-04 01:27:01.375 278 12649.05 110.62 54556.65 88888.00 2016-10-04 01:27:01.500 278 12649.05 110.60 54556.62 88888.00 2016-10-04 01:27:01.625 278 12649.00 110.60 54556.60 88888.00 2016-10-04 01:27:01.750 278 12648.95 110.60 54556.57 88888.00 2016-10-04 01:27:01.875 278 12648.98 110.60 54556.60 88888.00 2016-10-04 01:27:02.000 278 12649.00 110.62 54556.60 88888.00 2016-10-04 01:27:02.125 278 12649.00 110.62 54556.60 88888.00 2016-10-04 01:27:02.250 278 12648.98 110.60 54556.60 88888.00 2016-10-04 01:27:02.375 278 12649.08 110.58 54556.57 88888.00 2016-10-04 01:27:02.500 278 12649.12 110.60 54556.55 88888.00 2016-10-04 01:27:02.625 278 12649.08 110.60 54556.55 88888.00 2016-10-04 01:27:02.750 278 12649.00 110.60 54556.55 88888.00 2016-10-04 01:27:02.875 278 12649.02 110.58 54556.55 88888.00 2016-10-04 01:27:03.000 278 12649.05 110.60 54556.57 88888.00 2016-10-04 01:27:03.125 278 12649.08 110.62 54556.57 88888.00 2016-10-04 01:27:03.250 278 12648.98 110.58 54556.55 88888.00 2016-10-04 01:27:03.375 278 12648.98 110.58 54556.55 88888.00 2016-10-04 01:27:03.500 278 12648.98 110.58 54556.53 88888.00 2016-10-04 01:27:03.625 278 12648.95 110.53 54556.50 88888.00 2016-10-04 01:27:03.750 278 12648.90 110.50 54556.50 88888.00 2016-10-04 01:27:03.875 278 12648.90 110.50 54556.53 88888.00 2016-10-04 01:27:04.000 278 12648.92 110.55 54556.55 88888.00 2016-10-04 01:27:04.125 278 12648.92 110.58 54556.57 88888.00 2016-10-04 01:27:04.250 278 12648.85 110.53 54556.55 88888.00 2016-10-04 01:27:04.375 278 12648.85 110.50 54556.55 88888.00 2016-10-04 01:27:04.500 278 12648.90 110.53 54556.53 88888.00 2016-10-04 01:27:04.625 278 12648.95 110.55 54556.55 88888.00 2016-10-04 01:27:04.750 278 12648.95 110.58 54556.57 88888.00 2016-10-04 01:27:04.875 278 12648.88 110.55 54556.55 88888.00 2016-10-04 01:27:05.000 278 12648.85 110.50 54556.53 88888.00 2016-10-04 01:27:05.125 278 12648.85 110.53 54556.55 88888.00 2016-10-04 01:27:05.250 278 12648.80 110.53 54556.53 88888.00 2016-10-04 01:27:05.375 278 12648.85 110.55 54556.53 88888.00 2016-10-04 01:27:05.500 278 12648.85 110.55 54556.53 88888.00 2016-10-04 01:27:05.625 278 12648.85 110.50 54556.53 88888.00 2016-10-04 01:27:05.750 278 12648.88 110.50 54556.50 88888.00 2016-10-04 01:27:05.875 278 12648.83 110.53 54556.53 88888.00 2016-10-04 01:27:06.000 278 12648.80 110.53 54556.53 88888.00 2016-10-04 01:27:06.125 278 12648.85 110.53 54556.55 88888.00 2016-10-04 01:27:06.250 278 12648.83 110.50 54556.55 88888.00 2016-10-04 01:27:06.375 278 12648.83 110.53 54556.53 88888.00 2016-10-04 01:27:06.500 278 12648.80 110.50 54556.55 88888.00 2016-10-04 01:27:06.625 278 12648.80 110.50 54556.55 88888.00 2016-10-04 01:27:06.750 278 12648.80 110.50 54556.55 88888.00 2016-10-04 01:27:06.875 278 12648.80 110.55 54556.53 88888.00 2016-10-04 01:27:07.000 278 12648.80 110.53 54556.53 88888.00 2016-10-04 01:27:07.125 278 12648.80 110.55 54556.57 88888.00 2016-10-04 01:27:07.250 278 12648.73 110.55 54556.55 88888.00 2016-10-04 01:27:07.375 278 12648.75 110.55 54556.53 88888.00 2016-10-04 01:27:07.500 278 12648.80 110.55 54556.53 88888.00 2016-10-04 01:27:07.625 278 12648.80 110.55 54556.55 88888.00 2016-10-04 01:27:07.750 278 12648.77 110.55 54556.55 88888.00 2016-10-04 01:27:07.875 278 12648.77 110.53 54556.53 88888.00 2016-10-04 01:27:08.000 278 12648.75 110.53 54556.53 88888.00 2016-10-04 01:27:08.125 278 12648.75 110.50 54556.50 88888.00 2016-10-04 01:27:08.250 278 12648.77 110.50 54556.50 88888.00 2016-10-04 01:27:08.375 278 12648.83 110.53 54556.53 88888.00 2016-10-04 01:27:08.500 278 12648.88 110.53 54556.55 88888.00 2016-10-04 01:27:08.625 278 12648.83 110.55 54556.55 88888.00 2016-10-04 01:27:08.750 278 12648.80 110.55 54556.53 88888.00 2016-10-04 01:27:08.875 278 12648.83 110.55 54556.50 88888.00 2016-10-04 01:27:09.000 278 12648.77 110.55 54556.47 88888.00 2016-10-04 01:27:09.125 278 12648.80 110.58 54556.50 88888.00 2016-10-04 01:27:09.250 278 12648.77 110.55 54556.50 88888.00 2016-10-04 01:27:09.375 278 12648.77 110.55 54556.50 88888.00 2016-10-04 01:27:09.500 278 12648.77 110.58 54556.50 88888.00 2016-10-04 01:27:09.625 278 12648.80 110.60 54556.53 88888.00 2016-10-04 01:27:09.750 278 12648.80 110.60 54556.50 88888.00 2016-10-04 01:27:09.875 278 12648.83 110.62 54556.47 88888.00 2016-10-04 01:27:10.000 278 12648.80 110.58 54556.43 88888.00 2016-10-04 01:27:10.125 278 12648.80 110.62 54556.50 88888.00 2016-10-04 01:27:10.250 278 12648.80 110.62 54556.50 88888.00 2016-10-04 01:27:10.375 278 12648.83 110.65 54556.47 88888.00 2016-10-04 01:27:10.500 278 12648.83 110.65 54556.45 88888.00 2016-10-04 01:27:10.625 278 12648.85 110.65 54556.47 88888.00 2016-10-04 01:27:10.750 278 12648.85 110.65 54556.43 88888.00 2016-10-04 01:27:10.875 278 12648.80 110.65 54556.45 88888.00 2016-10-04 01:27:11.000 278 12648.80 110.67 54556.45 88888.00 2016-10-04 01:27:11.125 278 12648.77 110.67 54556.47 88888.00 2016-10-04 01:27:11.250 278 12648.77 110.65 54556.47 88888.00 2016-10-04 01:27:11.375 278 12648.85 110.67 54556.47 88888.00 2016-10-04 01:27:11.500 278 12648.80 110.67 54556.45 88888.00 2016-10-04 01:27:11.625 278 12648.75 110.67 54556.45 88888.00 2016-10-04 01:27:11.750 278 12648.75 110.70 54556.45 88888.00 2016-10-04 01:27:11.875 278 12648.80 110.72 54556.45 88888.00 2016-10-04 01:27:12.000 278 12648.83 110.70 54556.45 88888.00 2016-10-04 01:27:12.125 278 12648.83 110.70 54556.45 88888.00 2016-10-04 01:27:12.250 278 12648.73 110.67 54556.43 88888.00 2016-10-04 01:27:12.375 278 12648.77 110.70 54556.47 88888.00 2016-10-04 01:27:12.500 278 12648.83 110.78 54556.45 88888.00 2016-10-04 01:27:12.625 278 12648.77 110.75 54556.45 88888.00 2016-10-04 01:27:12.750 278 12648.75 110.70 54556.43 88888.00 2016-10-04 01:27:12.875 278 12648.73 110.70 54556.40 88888.00 2016-10-04 01:27:13.000 278 12648.80 110.72 54556.43 88888.00 2016-10-04 01:27:13.125 278 12648.90 110.78 54556.43 88888.00 2016-10-04 01:27:13.250 278 12648.90 110.75 54556.45 88888.00 2016-10-04 01:27:13.375 278 12648.90 110.75 54556.45 88888.00 2016-10-04 01:27:13.500 278 12648.88 110.75 54556.40 88888.00 2016-10-04 01:27:13.625 278 12648.88 110.75 54556.40 88888.00 2016-10-04 01:27:13.750 278 12648.88 110.75 54556.43 88888.00 2016-10-04 01:27:13.875 278 12648.90 110.80 54556.43 88888.00 2016-10-04 01:27:14.000 278 12648.90 110.83 54556.40 88888.00 2016-10-04 01:27:14.125 278 12648.85 110.80 54556.40 88888.00 2016-10-04 01:27:14.250 278 12648.83 110.75 54556.38 88888.00 2016-10-04 01:27:14.375 278 12648.85 110.80 54556.38 88888.00 2016-10-04 01:27:14.500 278 12648.85 110.80 54556.35 88888.00 2016-10-04 01:27:14.625 278 12648.85 110.83 54556.38 88888.00 2016-10-04 01:27:14.750 278 12648.85 110.85 54556.38 88888.00 2016-10-04 01:27:14.875 278 12648.83 110.85 54556.40 88888.00 2016-10-04 01:27:15.000 278 12648.83 110.83 54556.35 88888.00 2016-10-04 01:27:15.125 278 12648.83 110.83 54556.38 88888.00 2016-10-04 01:27:15.250 278 12648.85 110.85 54556.38 88888.00 2016-10-04 01:27:15.375 278 12648.85 110.90 54556.40 88888.00 2016-10-04 01:27:15.500 278 12648.85 110.92 54556.38 88888.00 2016-10-04 01:27:15.625 278 12648.88 110.92 54556.38 88888.00 2016-10-04 01:27:15.750 278 12648.95 110.92 54556.38 88888.00 2016-10-04 01:27:15.875 278 12648.92 110.95 54556.40 88888.00 2016-10-04 01:27:16.000 278 12648.90 110.92 54556.40 88888.00 2016-10-04 01:27:16.125 278 12648.85 110.95 54556.40 88888.00 2016-10-04 01:27:16.250 278 12648.85 110.95 54556.38 88888.00 2016-10-04 01:27:16.375 278 12648.85 110.97 54556.38 88888.00 2016-10-04 01:27:16.500 278 12648.80 111.00 54556.40 88888.00 2016-10-04 01:27:16.625 278 12648.83 111.00 54556.43 88888.00 2016-10-04 01:27:16.750 278 12648.92 111.03 54556.40 88888.00 2016-10-04 01:27:16.875 278 12649.00 111.03 54556.38 88888.00 2016-10-04 01:27:17.000 278 12648.98 111.05 54556.38 88888.00 2016-10-04 01:27:17.125 278 12648.95 111.08 54556.40 88888.00 2016-10-04 01:27:17.250 278 12648.98 111.08 54556.40 88888.00 2016-10-04 01:27:17.375 278 12649.02 111.10 54556.40 88888.00 2016-10-04 01:27:17.500 278 12649.05 111.10 54556.38 88888.00 2016-10-04 01:27:17.625 278 12648.98 111.12 54556.38 88888.00 2016-10-04 01:27:17.750 278 12648.88 111.15 54556.35 88888.00 2016-10-04 01:27:17.875 278 12648.83 111.12 54556.38 88888.00 2016-10-04 01:27:18.000 278 12648.85 111.12 54556.35 88888.00 2016-10-04 01:27:18.125 278 12648.85 111.15 54556.35 88888.00 2016-10-04 01:27:18.250 278 12648.80 111.15 54556.38 88888.00 2016-10-04 01:27:18.375 278 12648.83 111.17 54556.35 88888.00 2016-10-04 01:27:18.500 278 12648.85 111.17 54556.35 88888.00 2016-10-04 01:27:18.625 278 12648.88 111.20 54556.35 88888.00 2016-10-04 01:27:18.750 278 12648.90 111.25 54556.38 88888.00 2016-10-04 01:27:18.875 278 12648.95 111.25 54556.32 88888.00 2016-10-04 01:27:19.000 278 12649.00 111.25 54556.32 88888.00 2016-10-04 01:27:19.125 278 12649.00 111.28 54556.32 88888.00 2016-10-04 01:27:19.250 278 12648.92 111.22 54556.35 88888.00 2016-10-04 01:27:19.375 278 12649.00 111.22 54556.32 88888.00 2016-10-04 01:27:19.500 278 12649.00 111.25 54556.32 88888.00 2016-10-04 01:27:19.625 278 12648.98 111.30 54556.35 88888.00 2016-10-04 01:27:19.750 278 12649.00 111.30 54556.38 88888.00 2016-10-04 01:27:19.875 278 12649.05 111.30 54556.38 88888.00 2016-10-04 01:27:20.000 278 12649.05 111.30 54556.35 88888.00 2016-10-04 01:27:20.125 278 12649.02 111.30 54556.35 88888.00 2016-10-04 01:27:20.250 278 12648.98 111.33 54556.38 88888.00 2016-10-04 01:27:20.375 278 12648.98 111.35 54556.35 88888.00 2016-10-04 01:27:20.500 278 12648.98 111.35 54556.35 88888.00 2016-10-04 01:27:20.625 278 12648.98 111.35 54556.35 88888.00 2016-10-04 01:27:20.750 278 12648.98 111.38 54556.35 88888.00 2016-10-04 01:27:20.875 278 12648.98 111.38 54556.35 88888.00 2016-10-04 01:27:21.000 278 12649.02 111.38 54556.35 88888.00 2016-10-04 01:27:21.125 278 12649.02 111.42 54556.38 88888.00 2016-10-04 01:27:21.250 278 12648.95 111.42 54556.38 88888.00 2016-10-04 01:27:21.375 278 12648.98 111.45 54556.38 88888.00 2016-10-04 01:27:21.500 278 12649.02 111.45 54556.38 88888.00 2016-10-04 01:27:21.625 278 12649.02 111.45 54556.35 88888.00 2016-10-04 01:27:21.750 278 12649.00 111.47 54556.35 88888.00 2016-10-04 01:27:21.875 278 12649.02 111.47 54556.32 88888.00 2016-10-04 01:27:22.000 278 12649.05 111.45 54556.35 88888.00 2016-10-04 01:27:22.125 278 12649.05 111.47 54556.35 88888.00 2016-10-04 01:27:22.250 278 12649.05 111.53 54556.38 88888.00 2016-10-04 01:27:22.375 278 12649.02 111.55 54556.38 88888.00 2016-10-04 01:27:22.500 278 12649.08 111.58 54556.35 88888.00 2016-10-04 01:27:22.625 278 12649.05 111.55 54556.35 88888.00 2016-10-04 01:27:22.750 278 12649.00 111.55 54556.32 88888.00 2016-10-04 01:27:22.875 278 12648.98 111.55 54556.35 88888.00 2016-10-04 01:27:23.000 278 12648.98 111.60 54556.35 88888.00 2016-10-04 01:27:23.125 278 12648.98 111.65 54556.35 88888.00 2016-10-04 01:27:23.250 278 12648.90 111.65 54556.38 88888.00 2016-10-04 01:27:23.375 278 12648.90 111.62 54556.35 88888.00 2016-10-04 01:27:23.500 278 12648.92 111.62 54556.35 88888.00 2016-10-04 01:27:23.625 278 12648.98 111.70 54556.40 88888.00 2016-10-04 01:27:23.750 278 12649.00 111.72 54556.38 88888.00 2016-10-04 01:27:23.875 278 12648.98 111.67 54556.35 88888.00 2016-10-04 01:27:24.000 278 12648.98 111.67 54556.32 88888.00 2016-10-04 01:27:24.125 278 12649.00 111.72 54556.35 88888.00 2016-10-04 01:27:24.250 278 12648.98 111.72 54556.38 88888.00 2016-10-04 01:27:24.375 278 12648.98 111.72 54556.35 88888.00 2016-10-04 01:27:24.500 278 12648.98 111.72 54556.35 88888.00 2016-10-04 01:27:24.625 278 12648.92 111.72 54556.32 88888.00 2016-10-04 01:27:24.750 278 12648.90 111.75 54556.35 88888.00 2016-10-04 01:27:24.875 278 12648.95 111.78 54556.32 88888.00 2016-10-04 01:27:25.000 278 12648.95 111.75 54556.32 88888.00 2016-10-04 01:27:25.125 278 12648.92 111.72 54556.30 88888.00 2016-10-04 01:27:25.250 278 12648.90 111.75 54556.32 88888.00 2016-10-04 01:27:25.375 278 12648.90 111.78 54556.32 88888.00 2016-10-04 01:27:25.500 278 12648.88 111.80 54556.32 88888.00 2016-10-04 01:27:25.625 278 12648.83 111.78 54556.32 88888.00 2016-10-04 01:27:25.750 278 12648.83 111.83 54556.32 88888.00 2016-10-04 01:27:25.875 278 12648.88 111.83 54556.32 88888.00 2016-10-04 01:27:26.000 278 12648.88 111.85 54556.35 88888.00 2016-10-04 01:27:26.125 278 12648.85 111.85 54556.32 88888.00 2016-10-04 01:27:26.250 278 12648.88 111.85 54556.35 88888.00 2016-10-04 01:27:26.375 278 12648.90 111.85 54556.35 88888.00 2016-10-04 01:27:26.500 278 12648.88 111.88 54556.35 88888.00 2016-10-04 01:27:26.625 278 12648.85 111.90 54556.35 88888.00 2016-10-04 01:27:26.750 278 12648.88 111.90 54556.35 88888.00 2016-10-04 01:27:26.875 278 12648.88 111.90 54556.35 88888.00 2016-10-04 01:27:27.000 278 12648.90 111.90 54556.35 88888.00 2016-10-04 01:27:27.125 278 12648.92 111.90 54556.32 88888.00 2016-10-04 01:27:27.250 278 12648.85 111.92 54556.35 88888.00 2016-10-04 01:27:27.375 278 12648.83 111.92 54556.32 88888.00 2016-10-04 01:27:27.500 278 12648.83 111.95 54556.35 88888.00 2016-10-04 01:27:27.625 278 12648.85 111.95 54556.35 88888.00 2016-10-04 01:27:27.750 278 12648.88 111.95 54556.32 88888.00 2016-10-04 01:27:27.875 278 12648.90 111.92 54556.32 88888.00 2016-10-04 01:27:28.000 278 12648.88 111.92 54556.32 88888.00 2016-10-04 01:27:28.125 278 12648.88 111.95 54556.35 88888.00 2016-10-04 01:27:28.250 278 12648.90 111.97 54556.40 88888.00 2016-10-04 01:27:28.375 278 12648.98 111.97 54556.38 88888.00 2016-10-04 01:27:28.500 278 12648.92 112.00 54556.35 88888.00 2016-10-04 01:27:28.625 278 12648.85 112.00 54556.35 88888.00 2016-10-04 01:27:28.750 278 12648.85 112.00 54556.35 88888.00 2016-10-04 01:27:28.875 278 12648.88 112.03 54556.38 88888.00 2016-10-04 01:27:29.000 278 12648.88 112.03 54556.38 88888.00 2016-10-04 01:27:29.125 278 12648.90 112.03 54556.40 88888.00 2016-10-04 01:27:29.250 278 12648.92 112.03 54556.40 88888.00 2016-10-04 01:27:29.375 278 12648.90 112.03 54556.38 88888.00 2016-10-04 01:27:29.500 278 12648.95 112.03 54556.38 88888.00 2016-10-04 01:27:29.625 278 12649.05 112.05 54556.38 88888.00 2016-10-04 01:27:29.750 278 12649.05 112.10 54556.40 88888.00 2016-10-04 01:27:29.875 278 12649.05 112.08 54556.35 88888.00 2016-10-04 01:27:30.000 278 12649.05 112.05 54556.35 88888.00 2016-10-04 01:27:30.125 278 12649.12 112.10 54556.35 88888.00 2016-10-04 01:27:30.250 278 12649.08 112.10 54556.38 88888.00 2016-10-04 01:27:30.375 278 12649.02 112.12 54556.38 88888.00 2016-10-04 01:27:30.500 278 12649.00 112.15 54556.40 88888.00 2016-10-04 01:27:30.625 278 12649.02 112.15 54556.40 88888.00 2016-10-04 01:27:30.750 278 12649.05 112.15 54556.38 88888.00 2016-10-04 01:27:30.875 278 12649.05 112.12 54556.35 88888.00 2016-10-04 01:27:31.000 278 12649.05 112.15 54556.38 88888.00 2016-10-04 01:27:31.125 278 12649.05 112.17 54556.40 88888.00 2016-10-04 01:27:31.250 278 12649.08 112.15 54556.38 88888.00 2016-10-04 01:27:31.375 278 12649.10 112.15 54556.35 88888.00 2016-10-04 01:27:31.500 278 12649.12 112.17 54556.38 88888.00 2016-10-04 01:27:31.625 278 12649.12 112.20 54556.38 88888.00 2016-10-04 01:27:31.750 278 12649.10 112.20 54556.38 88888.00 2016-10-04 01:27:31.875 278 12649.12 112.20 54556.38 88888.00 2016-10-04 01:27:32.000 278 12649.17 112.22 54556.35 88888.00 2016-10-04 01:27:32.125 278 12649.15 112.22 54556.38 88888.00 2016-10-04 01:27:32.250 278 12649.08 112.20 54556.35 88888.00 2016-10-04 01:27:32.375 278 12649.12 112.20 54556.38 88888.00 2016-10-04 01:27:32.500 278 12649.15 112.20 54556.35 88888.00 2016-10-04 01:27:32.625 278 12649.12 112.20 54556.38 88888.00 2016-10-04 01:27:32.750 278 12649.12 112.22 54556.38 88888.00 2016-10-04 01:27:32.875 278 12649.17 112.22 54556.38 88888.00 2016-10-04 01:27:33.000 278 12649.20 112.20 54556.35 88888.00 2016-10-04 01:27:33.125 278 12649.20 112.22 54556.38 88888.00 2016-10-04 01:27:33.250 278 12649.17 112.25 54556.40 88888.00 2016-10-04 01:27:33.375 278 12649.20 112.28 54556.40 88888.00 2016-10-04 01:27:33.500 278 12649.20 112.22 54556.38 88888.00 2016-10-04 01:27:33.625 278 12649.20 112.20 54556.35 88888.00 2016-10-04 01:27:33.750 278 12649.20 112.22 54556.35 88888.00 2016-10-04 01:27:33.875 278 12649.23 112.22 54556.38 88888.00 2016-10-04 01:27:34.000 278 12649.20 112.20 54556.35 88888.00 2016-10-04 01:27:34.125 278 12649.17 112.22 54556.38 88888.00 2016-10-04 01:27:34.250 278 12649.25 112.25 54556.38 88888.00 2016-10-04 01:27:34.375 278 12649.30 112.25 54556.38 88888.00 2016-10-04 01:27:34.500 278 12649.27 112.22 54556.35 88888.00 2016-10-04 01:27:34.625 278 12649.23 112.20 54556.35 88888.00 2016-10-04 01:27:34.750 278 12649.20 112.20 54556.38 88888.00 2016-10-04 01:27:34.875 278 12649.20 112.22 54556.38 88888.00 2016-10-04 01:27:35.000 278 12649.20 112.25 54556.38 88888.00 2016-10-04 01:27:35.125 278 12649.25 112.25 54556.38 88888.00 2016-10-04 01:27:35.250 278 12649.25 112.22 54556.38 88888.00 2016-10-04 01:27:35.375 278 12649.30 112.25 54556.38 88888.00 2016-10-04 01:27:35.500 278 12649.27 112.28 54556.35 88888.00 2016-10-04 01:27:35.625 278 12649.27 112.25 54556.38 88888.00 2016-10-04 01:27:35.750 278 12649.27 112.25 54556.35 88888.00 2016-10-04 01:27:35.875 278 12649.30 112.22 54556.38 88888.00 2016-10-04 01:27:36.000 278 12649.33 112.22 54556.35 88888.00 2016-10-04 01:27:36.125 278 12649.30 112.22 54556.35 88888.00 2016-10-04 01:27:36.250 278 12649.23 112.25 54556.35 88888.00 2016-10-04 01:27:36.375 278 12649.23 112.25 54556.35 88888.00 2016-10-04 01:27:36.500 278 12649.27 112.22 54556.35 88888.00 2016-10-04 01:27:36.625 278 12649.25 112.22 54556.38 88888.00 2016-10-04 01:27:36.750 278 12649.20 112.25 54556.38 88888.00 2016-10-04 01:27:36.875 278 12649.23 112.25 54556.38 88888.00 2016-10-04 01:27:37.000 278 12649.25 112.22 54556.35 88888.00 2016-10-04 01:27:37.125 278 12649.33 112.25 54556.35 88888.00 2016-10-04 01:27:37.250 278 12649.30 112.22 54556.38 88888.00 2016-10-04 01:27:37.375 278 12649.27 112.25 54556.38 88888.00 2016-10-04 01:27:37.500 278 12649.30 112.28 54556.38 88888.00 2016-10-04 01:27:37.625 278 12649.30 112.22 54556.32 88888.00 2016-10-04 01:27:37.750 278 12649.38 112.28 54556.35 88888.00 2016-10-04 01:27:37.875 278 12649.38 112.30 54556.40 88888.00 2016-10-04 01:27:38.000 278 12649.38 112.28 54556.38 88888.00 2016-10-04 01:27:38.125 278 12649.35 112.25 54556.40 88888.00 2016-10-04 01:27:38.250 278 12649.33 112.22 54556.38 88888.00 2016-10-04 01:27:38.375 278 12649.33 112.25 54556.40 88888.00 2016-10-04 01:27:38.500 278 12649.38 112.25 54556.40 88888.00 2016-10-04 01:27:38.625 278 12649.38 112.28 54556.43 88888.00 2016-10-04 01:27:38.750 278 12649.35 112.25 54556.43 88888.00 2016-10-04 01:27:38.875 278 12649.38 112.25 54556.43 88888.00 2016-10-04 01:27:39.000 278 12649.35 112.28 54556.43 88888.00 2016-10-04 01:27:39.125 278 12649.35 112.28 54556.43 88888.00 2016-10-04 01:27:39.250 278 12649.30 112.25 54556.43 88888.00 2016-10-04 01:27:39.375 278 12649.35 112.25 54556.40 88888.00 2016-10-04 01:27:39.500 278 12649.35 112.22 54556.40 88888.00 2016-10-04 01:27:39.625 278 12649.33 112.20 54556.40 88888.00 2016-10-04 01:27:39.750 278 12649.35 112.20 54556.43 88888.00 2016-10-04 01:27:39.875 278 12649.33 112.20 54556.43 88888.00 2016-10-04 01:27:40.000 278 12649.35 112.17 54556.43 88888.00 2016-10-04 01:27:40.125 278 12649.35 112.20 54556.43 88888.00 2016-10-04 01:27:40.250 278 12649.27 112.22 54556.45 88888.00 2016-10-04 01:27:40.375 278 12649.35 112.22 54556.43 88888.00 2016-10-04 01:27:40.500 278 12649.33 112.20 54556.43 88888.00 2016-10-04 01:27:40.625 278 12649.38 112.20 54556.43 88888.00 2016-10-04 01:27:40.750 278 12649.40 112.20 54556.45 88888.00 2016-10-04 01:27:40.875 278 12649.40 112.22 54556.45 88888.00 2016-10-04 01:27:41.000 278 12649.40 112.20 54556.43 88888.00 2016-10-04 01:27:41.125 278 12649.38 112.17 54556.43 88888.00 2016-10-04 01:27:41.250 278 12649.35 112.15 54556.45 88888.00 2016-10-04 01:27:41.375 278 12649.38 112.17 54556.45 88888.00 2016-10-04 01:27:41.500 278 12649.38 112.17 54556.45 88888.00 2016-10-04 01:27:41.625 278 12649.35 112.17 54556.43 88888.00 2016-10-04 01:27:41.750 278 12649.35 112.15 54556.40 88888.00 2016-10-04 01:27:41.875 278 12649.42 112.15 54556.43 88888.00 2016-10-04 01:27:42.000 278 12649.50 112.17 54556.43 88888.00 2016-10-04 01:27:42.125 278 12649.48 112.17 54556.43 88888.00 2016-10-04 01:27:42.250 278 12649.38 112.12 54556.43 88888.00 2016-10-04 01:27:42.375 278 12649.40 112.12 54556.43 88888.00 2016-10-04 01:27:42.500 278 12649.42 112.15 54556.43 88888.00 2016-10-04 01:27:42.625 278 12649.45 112.15 54556.45 88888.00 2016-10-04 01:27:42.750 278 12649.42 112.17 54556.43 88888.00 2016-10-04 01:27:42.875 278 12649.40 112.15 54556.45 88888.00 2016-10-04 01:27:43.000 278 12649.40 112.12 54556.43 88888.00 2016-10-04 01:27:43.125 278 12649.40 112.10 54556.45 88888.00 2016-10-04 01:27:43.250 278 12649.35 112.08 54556.45 88888.00 2016-10-04 01:27:43.375 278 12649.35 112.05 54556.40 88888.00 2016-10-04 01:27:43.500 278 12649.38 112.05 54556.43 88888.00 2016-10-04 01:27:43.625 278 12649.38 112.08 54556.43 88888.00 2016-10-04 01:27:43.750 278 12649.38 112.08 54556.43 88888.00 2016-10-04 01:27:43.875 278 12649.42 112.05 54556.43 88888.00 2016-10-04 01:27:44.000 278 12649.40 112.05 54556.43 88888.00 2016-10-04 01:27:44.125 278 12649.30 112.05 54556.45 88888.00 2016-10-04 01:27:44.250 278 12649.30 112.05 54556.47 88888.00 2016-10-04 01:27:44.375 278 12649.35 112.05 54556.45 88888.00 2016-10-04 01:27:44.500 278 12649.33 112.03 54556.47 88888.00 2016-10-04 01:27:44.625 278 12649.35 112.00 54556.45 88888.00 2016-10-04 01:27:44.750 278 12649.42 111.97 54556.43 88888.00 2016-10-04 01:27:44.875 278 12649.40 111.97 54556.45 88888.00 2016-10-04 01:27:45.000 278 12649.30 111.97 54556.45 88888.00 2016-10-04 01:27:45.125 278 12649.33 111.97 54556.45 88888.00 2016-10-04 01:27:45.250 278 12649.33 111.97 54556.50 88888.00 2016-10-04 01:27:45.375 278 12649.45 112.00 54556.50 88888.00 2016-10-04 01:27:45.500 278 12649.42 111.97 54556.47 88888.00 2016-10-04 01:27:45.625 278 12649.45 111.95 54556.47 88888.00 2016-10-04 01:27:45.750 278 12649.50 111.95 54556.47 88888.00 2016-10-04 01:27:45.875 278 12649.48 111.92 54556.43 88888.00 2016-10-04 01:27:46.000 278 12649.48 111.92 54556.45 88888.00 2016-10-04 01:27:46.125 278 12649.45 111.90 54556.47 88888.00 2016-10-04 01:27:46.250 278 12649.38 111.88 54556.47 88888.00 2016-10-04 01:27:46.375 278 12649.45 111.85 54556.47 88888.00 2016-10-04 01:27:46.500 278 12649.52 111.85 54556.47 88888.00 2016-10-04 01:27:46.625 278 12649.55 111.85 54556.45 88888.00 2016-10-04 01:27:46.750 278 12649.52 111.85 54556.45 88888.00 2016-10-04 01:27:46.875 278 12649.52 111.83 54556.45 88888.00 2016-10-04 01:27:47.000 278 12649.55 111.78 54556.45 88888.00 2016-10-04 01:27:47.125 278 12649.52 111.80 54556.47 88888.00 2016-10-04 01:27:47.250 278 12649.45 111.72 54556.47 88888.00 2016-10-04 01:27:47.375 278 12649.45 111.78 54556.47 88888.00 2016-10-04 01:27:47.500 278 12649.48 111.75 54556.47 88888.00 2016-10-04 01:27:47.625 278 12649.50 111.75 54556.45 88888.00 2016-10-04 01:27:47.750 278 12649.50 111.75 54556.47 88888.00 2016-10-04 01:27:47.875 278 12649.55 111.78 54556.47 88888.00 2016-10-04 01:27:48.000 278 12649.60 111.75 54556.47 88888.00 2016-10-04 01:27:48.125 278 12649.52 111.72 54556.47 88888.00 2016-10-04 01:27:48.250 278 12649.45 111.70 54556.50 88888.00 2016-10-04 01:27:48.375 278 12649.55 111.72 54556.50 88888.00 2016-10-04 01:27:48.500 278 12649.52 111.70 54556.47 88888.00 2016-10-04 01:27:48.625 278 12649.52 111.67 54556.47 88888.00 2016-10-04 01:27:48.750 278 12649.58 111.70 54556.50 88888.00 2016-10-04 01:27:48.875 278 12649.58 111.65 54556.50 88888.00 2016-10-04 01:27:49.000 278 12649.52 111.62 54556.47 88888.00 2016-10-04 01:27:49.125 278 12649.58 111.62 54556.53 88888.00 2016-10-04 01:27:49.250 278 12649.62 111.65 54556.53 88888.00 2016-10-04 01:27:49.375 278 12649.70 111.62 54556.50 88888.00 2016-10-04 01:27:49.500 278 12649.73 111.65 54556.47 88888.00 2016-10-04 01:27:49.625 278 12649.67 111.62 54556.50 88888.00 2016-10-04 01:27:49.750 278 12649.62 111.60 54556.50 88888.00 2016-10-04 01:27:49.875 278 12649.60 111.60 54556.50 88888.00 2016-10-04 01:27:50.000 278 12649.60 111.60 54556.53 88888.00 2016-10-04 01:27:50.125 278 12649.65 111.58 54556.53 88888.00 2016-10-04 01:27:50.250 278 12649.62 111.53 54556.53 88888.00 2016-10-04 01:27:50.375 278 12649.65 111.55 54556.53 88888.00 2016-10-04 01:27:50.500 278 12649.65 111.55 54556.53 88888.00 2016-10-04 01:27:50.625 278 12649.65 111.50 54556.53 88888.00 2016-10-04 01:27:50.750 278 12649.62 111.53 54556.55 88888.00 2016-10-04 01:27:50.875 278 12649.58 111.53 54556.57 88888.00 2016-10-04 01:27:51.000 278 12649.60 111.50 54556.55 88888.00 2016-10-04 01:27:51.125 278 12649.65 111.47 54556.53 88888.00 2016-10-04 01:27:51.250 278 12649.70 111.45 54556.55 88888.00 2016-10-04 01:27:51.375 278 12649.70 111.45 54556.55 88888.00 2016-10-04 01:27:51.500 278 12649.65 111.45 54556.55 88888.00 2016-10-04 01:27:51.625 278 12649.62 111.40 54556.53 88888.00 2016-10-04 01:27:51.750 278 12649.67 111.40 54556.55 88888.00 2016-10-04 01:27:51.875 278 12649.70 111.40 54556.57 88888.00 2016-10-04 01:27:52.000 278 12649.77 111.35 54556.55 88888.00 2016-10-04 01:27:52.125 278 12649.80 111.35 54556.57 88888.00 2016-10-04 01:27:52.250 278 12649.77 111.33 54556.55 88888.00 2016-10-04 01:27:52.375 278 12649.80 111.33 54556.55 88888.00 2016-10-04 01:27:52.500 278 12649.73 111.33 54556.55 88888.00 2016-10-04 01:27:52.625 278 12649.73 111.33 54556.57 88888.00 2016-10-04 01:27:52.750 278 12649.70 111.33 54556.57 88888.00 2016-10-04 01:27:52.875 278 12649.70 111.35 54556.57 88888.00 2016-10-04 01:27:53.000 278 12649.75 111.33 54556.57 88888.00 2016-10-04 01:27:53.125 278 12649.77 111.30 54556.57 88888.00 2016-10-04 01:27:53.250 278 12649.73 111.28 54556.57 88888.00 2016-10-04 01:27:53.375 278 12649.75 111.28 54556.57 88888.00 2016-10-04 01:27:53.500 278 12649.80 111.28 54556.55 88888.00 2016-10-04 01:27:53.625 278 12649.80 111.28 54556.57 88888.00 2016-10-04 01:27:53.750 278 12649.80 111.28 54556.57 88888.00 2016-10-04 01:27:53.875 278 12649.83 111.25 54556.57 88888.00 2016-10-04 01:27:54.000 278 12649.85 111.22 54556.57 88888.00 2016-10-04 01:27:54.125 278 12649.83 111.22 54556.60 88888.00 2016-10-04 01:27:54.250 278 12649.73 111.20 54556.57 88888.00 2016-10-04 01:27:54.375 278 12649.80 111.22 54556.60 88888.00 2016-10-04 01:27:54.500 278 12649.88 111.22 54556.57 88888.00 2016-10-04 01:27:54.625 278 12649.88 111.20 54556.60 88888.00 2016-10-04 01:27:54.750 278 12649.90 111.22 54556.62 88888.00 2016-10-04 01:27:54.875 278 12649.90 111.20 54556.60 88888.00 2016-10-04 01:27:55.000 278 12649.90 111.15 54556.55 88888.00 2016-10-04 01:27:55.125 278 12649.85 111.12 54556.57 88888.00 2016-10-04 01:27:55.250 278 12649.80 111.12 54556.60 88888.00 2016-10-04 01:27:55.375 278 12649.83 111.15 54556.62 88888.00 2016-10-04 01:27:55.500 278 12649.88 111.12 54556.62 88888.00 2016-10-04 01:27:55.625 278 12649.90 111.12 54556.57 88888.00 2016-10-04 01:27:55.750 278 12649.92 111.12 54556.57 88888.00 2016-10-04 01:27:55.875 278 12649.95 111.10 54556.55 88888.00 2016-10-04 01:27:56.000 278 12649.90 111.08 54556.57 88888.00 2016-10-04 01:27:56.125 278 12649.90 111.08 54556.57 88888.00 2016-10-04 01:27:56.250 278 12649.88 111.05 54556.60 88888.00 2016-10-04 01:27:56.375 278 12649.95 111.08 54556.60 88888.00 2016-10-04 01:27:56.500 278 12649.92 111.08 54556.60 88888.00 2016-10-04 01:27:56.625 278 12649.92 111.10 54556.60 88888.00 2016-10-04 01:27:56.750 278 12649.95 111.10 54556.62 88888.00 2016-10-04 01:27:56.875 278 12649.90 111.08 54556.62 88888.00 2016-10-04 01:27:57.000 278 12649.90 111.08 54556.62 88888.00 2016-10-04 01:27:57.125 278 12649.92 111.08 54556.65 88888.00 2016-10-04 01:27:57.250 278 12649.95 111.08 54556.65 88888.00 2016-10-04 01:27:57.375 278 12649.98 111.05 54556.65 88888.00 2016-10-04 01:27:57.500 278 12649.98 111.05 54556.65 88888.00 2016-10-04 01:27:57.625 278 12649.95 111.05 54556.65 88888.00 2016-10-04 01:27:57.750 278 12649.92 111.00 54556.65 88888.00 2016-10-04 01:27:57.875 278 12649.95 110.97 54556.62 88888.00 2016-10-04 01:27:58.000 278 12650.05 110.97 54556.62 88888.00 2016-10-04 01:27:58.125 278 12650.02 110.97 54556.68 88888.00 2016-10-04 01:27:58.250 278 12649.98 110.92 54556.65 88888.00 2016-10-04 01:27:58.375 278 12650.02 110.90 54556.68 88888.00 2016-10-04 01:27:58.500 278 12650.02 110.92 54556.68 88888.00 2016-10-04 01:27:58.625 278 12650.02 110.92 54556.68 88888.00 2016-10-04 01:27:58.750 278 12650.00 110.90 54556.68 88888.00 2016-10-04 01:27:58.875 278 12649.98 110.85 54556.68 88888.00 2016-10-04 01:27:59.000 278 12650.08 110.85 54556.68 88888.00 2016-10-04 01:27:59.125 278 12650.10 110.88 54556.68 88888.00 2016-10-04 01:27:59.250 278 12650.08 110.83 54556.68 88888.00 2016-10-04 01:27:59.375 278 12650.12 110.83 54556.70 88888.00 2016-10-04 01:27:59.500 278 12650.08 110.78 54556.68 88888.00 2016-10-04 01:27:59.625 278 12650.08 110.78 54556.68 88888.00 2016-10-04 01:27:59.750 278 12650.05 110.78 54556.70 88888.00 2016-10-04 01:27:59.875 278 12650.05 110.75 54556.72 88888.00 2016-10-04 01:28:00.000 278 12650.02 110.75 54556.68 88888.00 2016-10-04 01:28:00.125 278 12650.10 110.72 54556.72 88888.00 2016-10-04 01:28:00.250 278 12650.12 110.72 54556.72 88888.00 2016-10-04 01:28:00.375 278 12650.10 110.72 54556.72 88888.00 2016-10-04 01:28:00.500 278 12650.15 110.72 54556.72 88888.00 2016-10-04 01:28:00.625 278 12650.15 110.70 54556.75 88888.00 2016-10-04 01:28:00.750 278 12650.15 110.70 54556.70 88888.00 2016-10-04 01:28:00.875 278 12650.10 110.70 54556.70 88888.00 2016-10-04 01:28:01.000 278 12650.08 110.67 54556.72 88888.00 2016-10-04 01:28:01.125 278 12650.15 110.65 54556.72 88888.00 2016-10-04 01:28:01.250 278 12650.12 110.58 54556.70 88888.00 2016-10-04 01:28:01.375 278 12650.12 110.60 54556.72 88888.00 2016-10-04 01:28:01.500 278 12650.10 110.62 54556.75 88888.00 2016-10-04 01:28:01.625 278 12650.12 110.60 54556.75 88888.00 2016-10-04 01:28:01.750 278 12650.20 110.60 54556.72 88888.00 2016-10-04 01:28:01.875 278 12650.17 110.60 54556.72 88888.00 2016-10-04 01:28:02.000 278 12650.15 110.55 54556.72 88888.00 2016-10-04 01:28:02.125 278 12650.20 110.53 54556.70 88888.00 2016-10-04 01:28:02.250 278 12650.23 110.50 54556.70 88888.00 2016-10-04 01:28:02.375 278 12650.25 110.53 54556.72 88888.00 2016-10-04 01:28:02.500 278 12650.23 110.50 54556.72 88888.00 2016-10-04 01:28:02.625 278 12650.23 110.47 54556.75 88888.00 2016-10-04 01:28:02.750 278 12650.25 110.45 54556.78 88888.00 2016-10-04 01:28:02.875 278 12650.27 110.45 54556.78 88888.00 2016-10-04 01:28:03.000 278 12650.23 110.42 54556.78 88888.00 2016-10-04 01:28:03.125 278 12650.23 110.42 54556.75 88888.00 2016-10-04 01:28:03.250 278 12650.25 110.40 54556.75 88888.00 2016-10-04 01:28:03.375 278 12650.35 110.40 54556.78 88888.00 2016-10-04 01:28:03.500 278 12650.38 110.40 54556.78 88888.00 2016-10-04 01:28:03.625 278 12650.30 110.33 54556.75 88888.00 2016-10-04 01:28:03.750 278 12650.30 110.30 54556.75 88888.00 2016-10-04 01:28:03.875 278 12650.35 110.33 54556.78 88888.00 2016-10-04 01:28:04.000 278 12650.38 110.35 54556.75 88888.00 2016-10-04 01:28:04.125 278 12650.33 110.33 54556.80 88888.00 2016-10-04 01:28:04.250 278 12650.35 110.33 54556.80 88888.00 2016-10-04 01:28:04.375 278 12650.38 110.30 54556.78 88888.00 2016-10-04 01:28:04.500 278 12650.38 110.22 54556.78 88888.00 2016-10-04 01:28:04.625 278 12650.38 110.20 54556.80 88888.00 2016-10-04 01:28:04.750 278 12650.40 110.25 54556.78 88888.00 2016-10-04 01:28:04.875 278 12650.45 110.22 54556.78 88888.00 2016-10-04 01:28:05.000 278 12650.52 110.20 54556.78 88888.00 2016-10-04 01:28:05.125 278 12650.48 110.17 54556.80 88888.00 2016-10-04 01:28:05.250 278 12650.42 110.12 54556.80 88888.00 2016-10-04 01:28:05.375 278 12650.45 110.10 54556.80 88888.00 2016-10-04 01:28:05.500 278 12650.52 110.08 54556.80 88888.00 2016-10-04 01:28:05.625 278 12650.60 110.08 54556.80 88888.00 2016-10-04 01:28:05.750 278 12650.55 110.10 54556.80 88888.00 2016-10-04 01:28:05.875 278 12650.52 110.08 54556.82 88888.00 2016-10-04 01:28:06.000 278 12650.50 110.03 54556.82 88888.00 2016-10-04 01:28:06.125 278 12650.50 110.03 54556.82 88888.00 2016-10-04 01:28:06.250 278 12650.48 110.00 54556.80 88888.00 2016-10-04 01:28:06.375 278 12650.52 110.00 54556.80 88888.00 2016-10-04 01:28:06.500 278 12650.55 109.95 54556.82 88888.00 2016-10-04 01:28:06.625 278 12650.52 109.95 54556.85 88888.00 2016-10-04 01:28:06.750 278 12650.50 109.97 54556.85 88888.00 2016-10-04 01:28:06.875 278 12650.60 109.92 54556.82 88888.00 2016-10-04 01:28:07.000 278 12650.70 109.88 54556.82 88888.00 2016-10-04 01:28:07.125 278 12650.70 109.90 54556.88 88888.00 2016-10-04 01:28:07.250 278 12650.58 109.88 54556.88 88888.00 2016-10-04 01:28:07.375 278 12650.58 109.85 54556.88 88888.00 2016-10-04 01:28:07.500 278 12650.62 109.83 54556.88 88888.00 2016-10-04 01:28:07.625 278 12650.65 109.83 54556.88 88888.00 2016-10-04 01:28:07.750 278 12650.65 109.80 54556.88 88888.00 2016-10-04 01:28:07.875 278 12650.62 109.78 54556.88 88888.00 2016-10-04 01:28:08.000 278 12650.67 109.75 54556.88 88888.00 2016-10-04 01:28:08.125 278 12650.67 109.72 54556.90 88888.00 2016-10-04 01:28:08.250 278 12650.65 109.72 54556.93 88888.00 2016-10-04 01:28:08.375 278 12650.70 109.72 54556.93 88888.00 2016-10-04 01:28:08.500 278 12650.65 109.70 54556.90 88888.00 2016-10-04 01:28:08.625 278 12650.62 109.67 54556.90 88888.00 2016-10-04 01:28:08.750 278 12650.62 109.67 54556.93 88888.00 2016-10-04 01:28:08.875 278 12650.62 109.65 54556.93 88888.00 2016-10-04 01:28:09.000 278 12650.62 109.65 54556.90 88888.00 2016-10-04 01:28:09.125 278 12650.67 109.65 54556.93 88888.00 2016-10-04 01:28:09.250 278 12650.73 109.62 54556.95 88888.00 2016-10-04 01:28:09.375 278 12650.73 109.60 54556.93 88888.00 2016-10-04 01:28:09.500 278 12650.70 109.60 54556.95 88888.00 2016-10-04 01:28:09.625 278 12650.73 109.58 54556.95 88888.00 2016-10-04 01:28:09.750 278 12650.70 109.55 54556.95 88888.00 2016-10-04 01:28:09.875 278 12650.70 109.55 54556.93 88888.00 2016-10-04 01:28:10.000 278 12650.67 109.55 54556.90 88888.00 2016-10-04 01:28:10.125 278 12650.70 109.58 54556.93 88888.00 2016-10-04 01:28:10.250 278 12650.73 109.53 54556.97 88888.00 2016-10-04 01:28:10.375 278 12650.70 109.50 54556.95 88888.00 2016-10-04 01:28:10.500 278 12650.67 109.47 54556.93 88888.00 2016-10-04 01:28:10.625 278 12650.73 109.47 54556.93 88888.00 2016-10-04 01:28:10.750 278 12650.75 109.50 54556.93 88888.00 2016-10-04 01:28:10.875 278 12650.75 109.47 54556.95 88888.00 2016-10-04 01:28:11.000 278 12650.75 109.45 54556.95 88888.00 2016-10-04 01:28:11.125 278 12650.80 109.45 54556.95 88888.00 2016-10-04 01:28:11.250 278 12650.75 109.40 54556.95 88888.00 2016-10-04 01:28:11.375 278 12650.75 109.40 54556.95 88888.00 2016-10-04 01:28:11.500 278 12650.73 109.38 54556.95 88888.00 2016-10-04 01:28:11.625 278 12650.67 109.35 54556.95 88888.00 2016-10-04 01:28:11.750 278 12650.65 109.35 54556.97 88888.00 2016-10-04 01:28:11.875 278 12650.67 109.38 54557.00 88888.00 2016-10-04 01:28:12.000 278 12650.75 109.35 54556.97 88888.00 2016-10-04 01:28:12.125 278 12650.75 109.33 54556.97 88888.00 2016-10-04 01:28:12.250 278 12650.77 109.30 54557.00 88888.00 2016-10-04 01:28:12.375 278 12650.75 109.25 54556.97 88888.00 2016-10-04 01:28:12.500 278 12650.70 109.28 54556.97 88888.00 2016-10-04 01:28:12.625 278 12650.67 109.25 54556.97 88888.00 2016-10-04 01:28:12.750 278 12650.70 109.28 54556.97 88888.00 2016-10-04 01:28:12.875 278 12650.70 109.28 54557.00 88888.00 2016-10-04 01:28:13.000 278 12650.75 109.25 54557.00 88888.00 2016-10-04 01:28:13.125 278 12650.80 109.22 54557.00 88888.00 2016-10-04 01:28:13.250 278 12650.75 109.25 54557.05 88888.00 2016-10-04 01:28:13.375 278 12650.77 109.25 54557.03 88888.00 2016-10-04 01:28:13.500 278 12650.75 109.20 54557.03 88888.00 2016-10-04 01:28:13.625 278 12650.70 109.17 54557.03 88888.00 2016-10-04 01:28:13.750 278 12650.73 109.17 54557.03 88888.00 2016-10-04 01:28:13.875 278 12650.73 109.15 54557.03 88888.00 2016-10-04 01:28:14.000 278 12650.73 109.12 54557.03 88888.00 2016-10-04 01:28:14.125 278 12650.73 109.12 54557.05 88888.00 2016-10-04 01:28:14.250 278 12650.77 109.12 54557.05 88888.00 2016-10-04 01:28:14.375 278 12650.77 109.10 54557.05 88888.00 2016-10-04 01:28:14.500 278 12650.70 109.10 54557.05 88888.00 2016-10-04 01:28:14.625 278 12650.75 109.10 54557.07 88888.00 2016-10-04 01:28:14.750 278 12650.85 109.10 54557.05 88888.00 2016-10-04 01:28:14.875 278 12650.85 109.05 54557.05 88888.00 2016-10-04 01:28:15.000 278 12650.80 109.03 54557.07 88888.00 2016-10-04 01:28:15.125 278 12650.80 109.03 54557.10 88888.00 2016-10-04 01:28:15.250 278 12650.77 108.95 54557.05 88888.00 2016-10-04 01:28:15.375 278 12650.85 108.97 54557.03 88888.00 2016-10-04 01:28:15.500 278 12650.80 108.95 54557.07 88888.00 2016-10-04 01:28:15.625 278 12650.75 108.97 54557.10 88888.00 2016-10-04 01:28:15.750 278 12650.65 108.95 54557.12 88888.00 2016-10-04 01:28:15.875 278 12650.62 108.90 54557.07 88888.00 2016-10-04 01:28:16.000 278 12650.70 108.88 54557.07 88888.00 2016-10-04 01:28:16.125 278 12650.75 108.88 54557.10 88888.00 2016-10-04 01:28:16.250 278 12650.75 108.88 54557.12 88888.00 2016-10-04 01:28:16.375 278 12650.77 108.85 54557.12 88888.00 2016-10-04 01:28:16.500 278 12650.77 108.85 54557.12 88888.00 2016-10-04 01:28:16.625 278 12650.73 108.83 54557.10 88888.00 2016-10-04 01:28:16.750 278 12650.77 108.83 54557.10 88888.00 2016-10-04 01:28:16.875 278 12650.80 108.83 54557.10 88888.00 2016-10-04 01:28:17.000 278 12650.75 108.83 54557.10 88888.00 2016-10-04 01:28:17.125 278 12650.70 108.80 54557.10 88888.00 2016-10-04 01:28:17.250 278 12650.70 108.80 54557.12 88888.00 2016-10-04 01:28:17.375 278 12650.73 108.83 54557.15 88888.00 2016-10-04 01:28:17.500 278 12650.70 108.80 54557.15 88888.00 2016-10-04 01:28:17.625 278 12650.75 108.78 54557.18 88888.00 2016-10-04 01:28:17.750 278 12650.77 108.78 54557.20 88888.00 2016-10-04 01:28:17.875 278 12650.73 108.78 54557.15 88888.00 2016-10-04 01:28:18.000 278 12650.70 108.75 54557.18 88888.00 2016-10-04 01:28:18.125 278 12650.73 108.72 54557.20 88888.00 2016-10-04 01:28:18.250 278 12650.75 108.72 54557.22 88888.00 2016-10-04 01:28:18.375 278 12650.85 108.72 54557.22 88888.00 2016-10-04 01:28:18.500 278 12650.85 108.75 54557.20 88888.00 2016-10-04 01:28:18.625 278 12650.83 108.72 54557.20 88888.00 2016-10-04 01:28:18.750 278 12650.75 108.70 54557.20 88888.00 2016-10-04 01:28:18.875 278 12650.75 108.72 54557.22 88888.00 2016-10-04 01:28:19.000 278 12650.77 108.70 54557.20 88888.00 2016-10-04 01:28:19.125 278 12650.75 108.65 54557.20 88888.00 2016-10-04 01:28:19.250 278 12650.73 108.58 54557.18 88888.00 2016-10-04 01:28:19.375 278 12650.73 108.62 54557.20 88888.00 2016-10-04 01:28:19.500 278 12650.73 108.65 54557.22 88888.00 2016-10-04 01:28:19.625 278 12650.73 108.62 54557.25 88888.00 2016-10-04 01:28:19.750 278 12650.73 108.60 54557.25 88888.00 2016-10-04 01:28:19.875 278 12650.75 108.58 54557.22 88888.00 2016-10-04 01:28:20.000 278 12650.80 108.55 54557.22 88888.00 2016-10-04 01:28:20.125 278 12650.80 108.55 54557.22 88888.00 2016-10-04 01:28:20.250 278 12650.75 108.53 54557.22 88888.00 2016-10-04 01:28:20.375 278 12650.77 108.53 54557.22 88888.00 2016-10-04 01:28:20.500 278 12650.80 108.53 54557.25 88888.00 2016-10-04 01:28:20.625 278 12650.85 108.50 54557.28 88888.00 2016-10-04 01:28:20.750 278 12650.80 108.47 54557.28 88888.00 2016-10-04 01:28:20.875 278 12650.83 108.50 54557.25 88888.00 2016-10-04 01:28:21.000 278 12650.83 108.47 54557.25 88888.00 2016-10-04 01:28:21.125 278 12650.75 108.47 54557.25 88888.00 2016-10-04 01:28:21.250 278 12650.70 108.40 54557.25 88888.00 2016-10-04 01:28:21.375 278 12650.73 108.45 54557.25 88888.00 2016-10-04 01:28:21.500 278 12650.70 108.42 54557.28 88888.00 2016-10-04 01:28:21.625 278 12650.65 108.40 54557.28 88888.00 2016-10-04 01:28:21.750 278 12650.70 108.38 54557.28 88888.00 2016-10-04 01:28:21.875 278 12650.77 108.38 54557.28 88888.00 2016-10-04 01:28:22.000 278 12650.77 108.35 54557.30 88888.00 2016-10-04 01:28:22.125 278 12650.77 108.35 54557.32 88888.00 2016-10-04 01:28:22.250 278 12650.75 108.33 54557.32 88888.00 2016-10-04 01:28:22.375 278 12650.73 108.33 54557.32 88888.00 2016-10-04 01:28:22.500 278 12650.65 108.33 54557.32 88888.00 2016-10-04 01:28:22.625 278 12650.62 108.35 54557.35 88888.00 2016-10-04 01:28:22.750 278 12650.62 108.33 54557.35 88888.00 2016-10-04 01:28:22.875 278 12650.67 108.33 54557.35 88888.00 2016-10-04 01:28:23.000 278 12650.73 108.30 54557.35 88888.00 2016-10-04 01:28:23.125 278 12650.73 108.30 54557.32 88888.00 2016-10-04 01:28:23.250 278 12650.70 108.25 54557.35 88888.00 2016-10-04 01:28:23.375 278 12650.70 108.22 54557.30 88888.00 2016-10-04 01:28:23.500 278 12650.62 108.20 54557.32 88888.00 2016-10-04 01:28:23.625 278 12650.58 108.17 54557.35 88888.00 2016-10-04 01:28:23.750 278 12650.58 108.15 54557.32 88888.00 2016-10-04 01:28:23.875 278 12650.62 108.15 54557.35 88888.00 2016-10-04 01:28:24.000 278 12650.62 108.12 54557.35 88888.00 2016-10-04 01:28:24.125 278 12650.62 108.15 54557.40 88888.00 2016-10-04 01:28:24.250 278 12650.58 108.12 54557.40 88888.00 2016-10-04 01:28:24.375 278 12650.58 108.12 54557.40 88888.00 2016-10-04 01:28:24.500 278 12650.65 108.15 54557.43 88888.00 2016-10-04 01:28:24.625 278 12650.67 108.15 54557.40 88888.00 2016-10-04 01:28:24.750 278 12650.67 108.12 54557.43 88888.00 2016-10-04 01:28:24.875 278 12650.62 108.10 54557.40 88888.00 2016-10-04 01:28:25.000 278 12650.55 108.08 54557.38 88888.00 2016-10-04 01:28:25.125 278 12650.58 108.10 54557.38 88888.00 2016-10-04 01:28:25.250 278 12650.55 108.05 54557.40 88888.00 2016-10-04 01:28:25.375 278 12650.60 108.08 54557.43 88888.00 2016-10-04 01:28:25.500 278 12650.62 108.08 54557.40 88888.00 2016-10-04 01:28:25.625 278 12650.60 108.03 54557.40 88888.00 2016-10-04 01:28:25.750 278 12650.55 108.03 54557.43 88888.00 2016-10-04 01:28:25.875 278 12650.58 108.00 54557.45 88888.00 2016-10-04 01:28:26.000 278 12650.60 108.00 54557.45 88888.00 2016-10-04 01:28:26.125 278 12650.60 108.00 54557.45 88888.00 2016-10-04 01:28:26.250 278 12650.55 107.95 54557.45 88888.00 2016-10-04 01:28:26.375 278 12650.55 107.97 54557.43 88888.00 2016-10-04 01:28:26.500 278 12650.60 107.95 54557.45 88888.00 2016-10-04 01:28:26.625 278 12650.60 107.95 54557.45 88888.00 2016-10-04 01:28:26.750 278 12650.58 107.92 54557.45 88888.00 2016-10-04 01:28:26.875 278 12650.60 107.90 54557.45 88888.00 2016-10-04 01:28:27.000 278 12650.62 107.92 54557.40 88888.00 2016-10-04 01:28:27.125 278 12650.65 107.95 54557.45 88888.00 2016-10-04 01:28:27.250 278 12650.58 107.90 54557.45 88888.00 2016-10-04 01:28:27.375 278 12650.58 107.90 54557.45 88888.00 2016-10-04 01:28:27.500 278 12650.55 107.90 54557.45 88888.00 2016-10-04 01:28:27.625 278 12650.55 107.90 54557.47 88888.00 2016-10-04 01:28:27.750 278 12650.58 107.88 54557.47 88888.00 2016-10-04 01:28:27.875 278 12650.52 107.88 54557.50 88888.00 2016-10-04 01:28:28.000 278 12650.48 107.85 54557.50 88888.00 2016-10-04 01:28:28.125 278 12650.50 107.85 54557.53 88888.00 2016-10-04 01:28:28.250 278 12650.48 107.80 54557.55 88888.00 2016-10-04 01:28:28.375 278 12650.45 107.83 54557.55 88888.00 2016-10-04 01:28:28.500 278 12650.48 107.83 54557.53 88888.00 2016-10-04 01:28:28.625 278 12650.52 107.80 54557.50 88888.00 2016-10-04 01:28:28.750 278 12650.52 107.78 54557.55 88888.00 2016-10-04 01:28:28.875 278 12650.42 107.78 54557.55 88888.00 2016-10-04 01:28:29.000 278 12650.42 107.75 54557.53 88888.00 2016-10-04 01:28:29.125 278 12650.48 107.70 54557.57 88888.00 2016-10-04 01:28:29.250 278 12650.48 107.65 54557.57 88888.00 2016-10-04 01:28:29.375 278 12650.42 107.67 54557.55 88888.00 2016-10-04 01:28:29.500 278 12650.38 107.70 54557.57 88888.00 2016-10-04 01:28:29.625 278 12650.38 107.67 54557.57 88888.00 2016-10-04 01:28:29.750 278 12650.38 107.65 54557.55 88888.00 2016-10-04 01:28:29.875 278 12650.35 107.65 54557.57 88888.00 2016-10-04 01:28:30.000 278 12650.27 107.62 54557.57 88888.00 2016-10-04 01:28:30.125 278 12650.30 107.62 54557.57 88888.00 2016-10-04 01:28:30.250 278 12650.27 107.62 54557.57 88888.00 2016-10-04 01:28:30.375 278 12650.25 107.62 54557.57 88888.00 2016-10-04 01:28:30.500 278 12650.17 107.60 54557.57 88888.00 2016-10-04 01:28:30.625 278 12650.12 107.58 54557.60 88888.00 2016-10-04 01:28:30.750 278 12650.20 107.60 54557.60 88888.00 2016-10-04 01:28:30.875 278 12650.17 107.60 54557.57 88888.00 2016-10-04 01:28:31.000 278 12650.20 107.58 54557.57 88888.00 2016-10-04 01:28:31.125 278 12650.15 107.58 54557.57 88888.00 2016-10-04 01:28:31.250 278 12650.05 107.55 54557.62 88888.00 2016-10-04 01:28:31.375 278 12650.10 107.55 54557.62 88888.00 2016-10-04 01:28:31.500 278 12650.12 107.58 54557.62 88888.00 2016-10-04 01:28:31.625 278 12650.12 107.58 54557.62 88888.00 2016-10-04 01:28:31.750 278 12650.15 107.58 54557.62 88888.00 2016-10-04 01:28:31.875 278 12650.20 107.55 54557.65 88888.00 2016-10-04 01:28:32.000 278 12650.02 107.53 54557.62 88888.00 2016-10-04 01:28:32.125 278 12649.98 107.53 54557.68 88888.00 2016-10-04 01:28:32.250 278 12650.00 107.50 54557.68 88888.00 2016-10-04 01:28:32.375 278 12650.05 107.47 54557.65 88888.00 2016-10-04 01:28:32.500 278 12650.02 107.47 54557.65 88888.00 2016-10-04 01:28:32.625 278 12649.95 107.45 54557.62 88888.00 2016-10-04 01:28:32.750 278 12649.90 107.42 54557.62 88888.00 2016-10-04 01:28:32.875 278 12649.92 107.40 54557.68 88888.00 2016-10-04 01:28:33.000 278 12649.98 107.45 54557.68 88888.00 2016-10-04 01:28:33.125 278 12650.02 107.45 54557.70 88888.00 2016-10-04 01:28:33.250 278 12649.95 107.40 54557.70 88888.00 2016-10-04 01:28:33.375 278 12649.95 107.40 54557.70 88888.00 2016-10-04 01:28:33.500 278 12649.98 107.38 54557.70 88888.00 2016-10-04 01:28:33.625 278 12650.00 107.35 54557.72 88888.00 2016-10-04 01:28:33.750 278 12649.92 107.38 54557.72 88888.00 2016-10-04 01:28:33.875 278 12649.85 107.40 54557.70 88888.00 2016-10-04 01:28:34.000 278 12649.77 107.38 54557.65 88888.00 2016-10-04 01:28:34.125 278 12649.75 107.38 54557.68 88888.00 2016-10-04 01:28:34.250 278 12649.75 107.38 54557.70 88888.00 2016-10-04 01:28:34.375 278 12649.77 107.40 54557.72 88888.00 2016-10-04 01:28:34.500 278 12649.75 107.35 54557.70 88888.00 2016-10-04 01:28:34.625 278 12649.67 107.38 54557.72 88888.00 2016-10-04 01:28:34.750 278 12649.67 107.38 54557.72 88888.00 2016-10-04 01:28:34.875 278 12649.70 107.40 54557.75 88888.00 2016-10-04 01:28:35.000 278 12649.70 107.35 54557.72 88888.00 2016-10-04 01:28:35.125 278 12649.67 107.35 54557.72 88888.00 2016-10-04 01:28:35.250 278 12649.67 107.33 54557.75 88888.00 2016-10-04 01:28:35.375 278 12649.65 107.33 54557.75 88888.00 2016-10-04 01:28:35.500 278 12649.67 107.35 54557.75 88888.00 2016-10-04 01:28:35.625 278 12649.62 107.35 54557.75 88888.00 2016-10-04 01:28:35.750 278 12649.60 107.35 54557.75 88888.00 2016-10-04 01:28:35.875 278 12649.62 107.33 54557.75 88888.00 2016-10-04 01:28:36.000 278 12649.58 107.30 54557.75 88888.00 2016-10-04 01:28:36.125 278 12649.58 107.30 54557.80 88888.00 2016-10-04 01:28:36.250 278 12649.58 107.28 54557.78 88888.00 2016-10-04 01:28:36.375 278 12649.62 107.28 54557.78 88888.00 2016-10-04 01:28:36.500 278 12649.65 107.28 54557.78 88888.00 2016-10-04 01:28:36.625 278 12649.65 107.28 54557.78 88888.00 2016-10-04 01:28:36.750 278 12649.62 107.30 54557.78 88888.00 2016-10-04 01:28:36.875 278 12649.52 107.28 54557.78 88888.00 2016-10-04 01:28:37.000 278 12649.45 107.22 54557.75 88888.00 2016-10-04 01:28:37.125 278 12649.45 107.28 54557.80 88888.00 2016-10-04 01:28:37.250 278 12649.45 107.28 54557.80 88888.00 2016-10-04 01:28:37.375 278 12649.52 107.28 54557.80 88888.00 2016-10-04 01:28:37.500 278 12649.48 107.28 54557.78 88888.00 2016-10-04 01:28:37.625 278 12649.40 107.25 54557.80 88888.00 2016-10-04 01:28:37.750 278 12649.45 107.25 54557.82 88888.00 2016-10-04 01:28:37.875 278 12649.40 107.25 54557.82 88888.00 2016-10-04 01:28:38.000 278 12649.35 107.25 54557.78 88888.00 2016-10-04 01:28:38.125 278 12649.30 107.25 54557.80 88888.00 2016-10-04 01:28:38.250 278 12649.30 107.22 54557.80 88888.00 2016-10-04 01:28:38.375 278 12649.35 107.22 54557.80 88888.00 2016-10-04 01:28:38.500 278 12649.35 107.22 54557.82 88888.00 2016-10-04 01:28:38.625 278 12649.35 107.20 54557.82 88888.00 2016-10-04 01:28:38.750 278 12649.35 107.20 54557.82 88888.00 2016-10-04 01:28:38.875 278 12649.35 107.22 54557.82 88888.00 2016-10-04 01:28:39.000 278 12649.35 107.22 54557.82 88888.00 2016-10-04 01:28:39.125 278 12649.30 107.20 54557.82 88888.00 2016-10-04 01:28:39.250 278 12649.30 107.20 54557.82 88888.00 2016-10-04 01:28:39.375 278 12649.33 107.22 54557.82 88888.00 2016-10-04 01:28:39.500 278 12649.25 107.22 54557.82 88888.00 2016-10-04 01:28:39.625 278 12649.20 107.20 54557.85 88888.00 2016-10-04 01:28:39.750 278 12649.20 107.20 54557.82 88888.00 2016-10-04 01:28:39.875 278 12649.23 107.20 54557.85 88888.00 2016-10-04 01:28:40.000 278 12649.23 107.20 54557.88 88888.00 2016-10-04 01:28:40.125 278 12649.23 107.20 54557.88 88888.00 2016-10-04 01:28:40.250 278 12649.20 107.17 54557.88 88888.00 2016-10-04 01:28:40.375 278 12649.27 107.20 54557.88 88888.00 2016-10-04 01:28:40.500 278 12649.30 107.22 54557.88 88888.00 2016-10-04 01:28:40.625 278 12649.25 107.22 54557.85 88888.00 2016-10-04 01:28:40.750 278 12649.23 107.17 54557.88 88888.00 2016-10-04 01:28:40.875 278 12649.20 107.20 54557.88 88888.00 2016-10-04 01:28:41.000 278 12649.12 107.22 54557.88 88888.00 2016-10-04 01:28:41.125 278 12649.12 107.20 54557.88 88888.00 2016-10-04 01:28:41.250 278 12649.05 107.15 54557.88 88888.00 2016-10-04 01:28:41.375 278 12649.08 107.17 54557.90 88888.00 2016-10-04 01:28:41.500 278 12649.10 107.20 54557.93 88888.00 2016-10-04 01:28:41.625 278 12649.10 107.20 54557.93 88888.00 2016-10-04 01:28:41.750 278 12649.05 107.17 54557.93 88888.00 2016-10-04 01:28:41.875 278 12648.98 107.12 54557.90 88888.00 2016-10-04 01:28:42.000 278 12649.00 107.12 54557.90 88888.00 2016-10-04 01:28:42.125 278 12649.00 107.15 54557.93 88888.00 2016-10-04 01:28:42.250 278 12648.95 107.15 54557.90 88888.00 2016-10-04 01:28:42.375 278 12649.02 107.15 54557.90 88888.00 2016-10-04 01:28:42.500 278 12649.05 107.15 54557.93 88888.00 2016-10-04 01:28:42.625 278 12648.98 107.12 54557.93 88888.00 2016-10-04 01:28:42.750 278 12649.00 107.15 54557.95 88888.00 2016-10-04 01:28:42.875 278 12649.05 107.12 54557.95 88888.00 2016-10-04 01:28:43.000 278 12648.98 107.10 54557.93 88888.00 2016-10-04 01:28:43.125 278 12648.90 107.10 54557.93 88888.00 2016-10-04 01:28:43.250 278 12648.90 107.10 54557.93 88888.00 2016-10-04 01:28:43.375 278 12648.95 107.12 54557.93 88888.00 2016-10-04 01:28:43.500 278 12648.92 107.08 54557.90 88888.00 2016-10-04 01:28:43.625 278 12648.90 107.08 54557.90 88888.00 2016-10-04 01:28:43.750 278 12648.88 107.12 54557.90 88888.00 2016-10-04 01:28:43.875 278 12648.88 107.15 54557.93 88888.00 2016-10-04 01:28:44.000 278 12648.92 107.12 54557.90 88888.00 2016-10-04 01:28:44.125 278 12648.92 107.10 54557.90 88888.00 2016-10-04 01:28:44.250 278 12648.95 107.10 54557.90 88888.00 2016-10-04 01:28:44.375 278 12648.92 107.10 54557.93 88888.00 2016-10-04 01:28:44.500 278 12648.92 107.10 54557.93 88888.00 2016-10-04 01:28:44.625 278 12648.98 107.10 54557.90 88888.00 2016-10-04 01:28:44.750 278 12649.00 107.08 54557.90 88888.00 2016-10-04 01:28:44.875 278 12649.00 107.10 54557.90 88888.00 2016-10-04 01:28:45.000 278 12648.98 107.10 54557.93 88888.00 2016-10-04 01:28:45.125 278 12648.95 107.10 54557.95 88888.00 2016-10-04 01:28:45.250 278 12648.88 107.05 54557.93 88888.00 2016-10-04 01:28:45.375 278 12648.88 107.05 54557.90 88888.00 2016-10-04 01:28:45.500 278 12648.88 107.05 54557.93 88888.00 2016-10-04 01:28:45.625 278 12648.90 107.08 54557.95 88888.00 2016-10-04 01:28:45.750 278 12648.90 107.08 54557.93 88888.00 2016-10-04 01:28:45.875 278 12648.90 107.08 54557.93 88888.00 2016-10-04 01:28:46.000 278 12648.88 107.03 54557.93 88888.00 2016-10-04 01:28:46.125 278 12648.88 107.03 54557.95 88888.00 2016-10-04 01:28:46.250 278 12648.88 107.00 54557.95 88888.00 2016-10-04 01:28:46.375 278 12648.88 107.03 54557.95 88888.00 2016-10-04 01:28:46.500 278 12648.90 107.05 54557.95 88888.00 2016-10-04 01:28:46.625 278 12648.95 107.05 54557.95 88888.00 2016-10-04 01:28:46.750 278 12648.95 107.03 54557.93 88888.00 2016-10-04 01:28:46.875 278 12648.95 107.00 54557.95 88888.00 2016-10-04 01:28:47.000 278 12648.98 106.97 54557.95 88888.00 2016-10-04 01:28:47.125 278 12649.02 106.97 54557.95 88888.00 2016-10-04 01:28:47.250 278 12648.98 106.95 54557.93 88888.00 2016-10-04 01:28:47.375 278 12648.95 106.95 54557.95 88888.00 2016-10-04 01:28:47.500 278 12648.92 106.92 54557.95 88888.00 2016-10-04 01:28:47.625 278 12648.92 106.95 54557.95 88888.00 2016-10-04 01:28:47.750 278 12648.88 106.92 54557.95 88888.00 2016-10-04 01:28:47.875 278 12648.83 106.90 54557.93 88888.00 2016-10-04 01:28:48.000 278 12648.77 106.88 54557.90 88888.00 2016-10-04 01:28:48.125 278 12648.83 106.88 54557.90 88888.00 2016-10-04 01:28:48.250 278 12648.90 106.88 54557.93 88888.00 2016-10-04 01:28:48.375 278 12648.92 106.88 54557.93 88888.00 2016-10-04 01:28:48.500 278 12648.85 106.88 54557.90 88888.00 2016-10-04 01:28:48.625 278 12648.80 106.88 54557.90 88888.00 2016-10-04 01:28:48.750 278 12648.85 106.88 54557.90 88888.00 2016-10-04 01:28:48.875 278 12648.92 106.85 54557.90 88888.00 2016-10-04 01:28:49.000 278 12648.95 106.85 54557.88 88888.00 2016-10-04 01:28:49.125 278 12648.85 106.83 54557.93 88888.00 2016-10-04 01:28:49.250 278 12648.80 106.80 54557.95 88888.00 2016-10-04 01:28:49.375 278 12648.85 106.83 54557.93 88888.00 2016-10-04 01:28:49.500 278 12648.85 106.83 54557.93 88888.00 2016-10-04 01:28:49.625 278 12648.80 106.78 54557.93 88888.00 2016-10-04 01:28:49.750 278 12648.77 106.75 54557.93 88888.00 2016-10-04 01:28:49.875 278 12648.83 106.78 54557.93 88888.00 2016-10-04 01:28:50.000 278 12648.85 106.78 54557.93 88888.00 2016-10-04 01:28:50.125 278 12648.85 106.80 54557.95 88888.00 2016-10-04 01:28:50.250 278 12648.88 106.78 54557.95 88888.00 2016-10-04 01:28:50.375 278 12648.88 106.78 54557.93 88888.00 2016-10-04 01:28:50.500 278 12648.85 106.78 54557.95 88888.00 2016-10-04 01:28:50.625 278 12648.90 106.78 54557.95 88888.00 2016-10-04 01:28:50.750 278 12648.90 106.75 54557.90 88888.00 2016-10-04 01:28:50.875 278 12648.85 106.75 54557.90 88888.00 2016-10-04 01:28:51.000 278 12648.85 106.75 54557.93 88888.00 2016-10-04 01:28:51.125 278 12648.88 106.75 54557.97 88888.00 2016-10-04 01:28:51.250 278 12648.85 106.75 54557.97 88888.00 2016-10-04 01:28:51.375 278 12648.88 106.75 54557.95 88888.00 2016-10-04 01:28:51.500 278 12648.85 106.75 54557.93 88888.00 2016-10-04 01:28:51.625 278 12648.88 106.72 54557.95 88888.00 2016-10-04 01:28:51.750 278 12648.85 106.72 54557.95 88888.00 2016-10-04 01:28:51.875 278 12648.88 106.70 54557.95 88888.00 2016-10-04 01:28:52.000 278 12648.85 106.72 54557.93 88888.00 2016-10-04 01:28:52.125 278 12648.85 106.72 54557.95 88888.00 2016-10-04 01:28:52.250 278 12648.85 106.67 54557.95 88888.00 2016-10-04 01:28:52.375 278 12648.88 106.70 54557.95 88888.00 2016-10-04 01:28:52.500 278 12648.85 106.67 54557.95 88888.00 2016-10-04 01:28:52.625 278 12648.85 106.65 54557.95 88888.00 2016-10-04 01:28:52.750 278 12648.92 106.65 54557.97 88888.00 2016-10-04 01:28:52.875 278 12648.92 106.67 54558.00 88888.00 2016-10-04 01:28:53.000 278 12648.92 106.67 54557.97 88888.00 2016-10-04 01:28:53.125 278 12648.95 106.65 54557.97 88888.00 2016-10-04 01:28:53.250 278 12648.95 106.62 54558.00 88888.00 2016-10-04 01:28:53.375 278 12648.98 106.65 54557.95 88888.00 2016-10-04 01:28:53.500 278 12649.00 106.65 54557.97 88888.00 2016-10-04 01:28:53.625 278 12649.00 106.65 54557.97 88888.00 2016-10-04 01:28:53.750 278 12648.98 106.62 54557.97 88888.00 2016-10-04 01:28:53.875 278 12648.92 106.62 54557.97 88888.00 2016-10-04 01:28:54.000 278 12648.95 106.60 54557.95 88888.00 2016-10-04 01:28:54.125 278 12648.98 106.58 54557.95 88888.00 2016-10-04 01:28:54.250 278 12648.90 106.55 54557.95 88888.00 2016-10-04 01:28:54.375 278 12648.88 106.58 54557.95 88888.00 2016-10-04 01:28:54.500 278 12648.90 106.55 54557.95 88888.00 2016-10-04 01:28:54.625 278 12648.95 106.55 54557.93 88888.00 2016-10-04 01:28:54.750 278 12649.00 106.53 54557.93 88888.00 2016-10-04 01:28:54.875 278 12649.02 106.53 54557.95 88888.00 2016-10-04 01:28:55.000 278 12649.00 106.53 54557.95 88888.00 2016-10-04 01:28:55.125 278 12648.95 106.50 54557.95 88888.00 2016-10-04 01:28:55.250 278 12648.90 106.47 54557.97 88888.00 2016-10-04 01:28:55.375 278 12648.92 106.50 54557.93 88888.00 2016-10-04 01:28:55.500 278 12648.95 106.47 54557.95 88888.00 2016-10-04 01:28:55.625 278 12648.92 106.47 54557.97 88888.00 2016-10-04 01:28:55.750 278 12648.90 106.47 54557.97 88888.00 2016-10-04 01:28:55.875 278 12648.88 106.45 54557.97 88888.00 2016-10-04 01:28:56.000 278 12648.90 106.45 54557.95 88888.00 2016-10-04 01:28:56.125 278 12648.92 106.45 54557.97 88888.00 2016-10-04 01:28:56.250 278 12648.90 106.47 54557.95 88888.00 2016-10-04 01:28:56.375 278 12648.90 106.45 54557.93 88888.00 2016-10-04 01:28:56.500 278 12648.95 106.42 54557.93 88888.00 2016-10-04 01:28:56.625 278 12648.98 106.40 54557.95 88888.00 2016-10-04 01:28:56.750 278 12648.95 106.40 54557.97 88888.00 2016-10-04 01:28:56.875 278 12648.95 106.40 54557.97 88888.00 2016-10-04 01:28:57.000 278 12648.95 106.40 54557.95 88888.00 2016-10-04 01:28:57.125 278 12648.98 106.38 54557.95 88888.00 2016-10-04 01:28:57.250 278 12648.92 106.35 54557.95 88888.00 2016-10-04 01:28:57.375 278 12648.92 106.38 54557.97 88888.00 2016-10-04 01:28:57.500 278 12648.90 106.35 54557.97 88888.00 2016-10-04 01:28:57.625 278 12648.88 106.38 54557.95 88888.00 2016-10-04 01:28:57.750 278 12648.92 106.35 54557.95 88888.00 2016-10-04 01:28:57.875 278 12648.98 106.38 54557.95 88888.00 2016-10-04 01:28:58.000 278 12648.90 106.35 54557.95 88888.00 2016-10-04 01:28:58.125 278 12648.90 106.33 54557.95 88888.00 2016-10-04 01:28:58.250 278 12648.92 106.30 54557.95 88888.00 2016-10-04 01:28:58.375 278 12648.95 106.30 54557.95 88888.00 2016-10-04 01:28:58.500 278 12648.88 106.30 54557.97 88888.00 2016-10-04 01:28:58.625 278 12648.83 106.28 54557.95 88888.00 2016-10-04 01:28:58.750 278 12648.88 106.33 54557.95 88888.00 2016-10-04 01:28:58.875 278 12648.90 106.35 54557.97 88888.00 2016-10-04 01:28:59.000 278 12648.88 106.33 54557.97 88888.00 2016-10-04 01:28:59.125 278 12648.88 106.28 54557.95 88888.00 2016-10-04 01:28:59.250 278 12648.85 106.28 54557.95 88888.00 2016-10-04 01:28:59.375 278 12648.88 106.28 54557.97 88888.00 2016-10-04 01:28:59.500 278 12648.90 106.25 54557.97 88888.00 2016-10-04 01:28:59.625 278 12648.88 106.25 54557.97 88888.00 2016-10-04 01:28:59.750 278 12648.88 106.28 54557.97 88888.00 2016-10-04 01:28:59.875 278 12648.88 106.28 54557.93 88888.00 2016-10-04 01:29:00.000 278 12648.90 106.25 54557.95 88888.00 2016-10-04 01:29:00.125 278 12648.90 106.25 54557.95 88888.00 2016-10-04 01:29:00.250 278 12648.95 106.22 54557.95 88888.00 2016-10-04 01:29:00.375 278 12648.98 106.22 54557.95 88888.00 2016-10-04 01:29:00.500 278 12648.98 106.20 54557.90 88888.00 2016-10-04 01:29:00.625 278 12648.98 106.25 54557.93 88888.00 2016-10-04 01:29:00.750 278 12648.98 106.25 54557.90 88888.00 2016-10-04 01:29:00.875 278 12648.98 106.20 54557.93 88888.00 2016-10-04 01:29:01.000 278 12649.00 106.17 54557.93 88888.00 2016-10-04 01:29:01.125 278 12649.05 106.20 54557.93 88888.00 2016-10-04 01:29:01.250 278 12649.02 106.15 54557.93 88888.00 2016-10-04 01:29:01.375 278 12649.02 106.12 54557.95 88888.00 2016-10-04 01:29:01.500 278 12648.98 106.15 54557.93 88888.00 2016-10-04 01:29:01.625 278 12648.95 106.12 54557.93 88888.00 2016-10-04 01:29:01.750 278 12649.02 106.12 54557.95 88888.00 2016-10-04 01:29:01.875 278 12649.02 106.12 54557.93 88888.00 2016-10-04 01:29:02.000 278 12649.00 106.08 54557.90 88888.00 2016-10-04 01:29:02.125 278 12649.02 106.08 54557.90 88888.00 2016-10-04 01:29:02.250 278 12649.02 106.05 54557.93 88888.00 2016-10-04 01:29:02.375 278 12649.08 106.08 54557.90 88888.00 2016-10-04 01:29:02.500 278 12649.10 106.08 54557.90 88888.00 2016-10-04 01:29:02.625 278 12649.12 106.08 54557.93 88888.00 2016-10-04 01:29:02.750 278 12649.15 106.05 54557.90 88888.00 2016-10-04 01:29:02.875 278 12649.05 106.05 54557.93 88888.00 2016-10-04 01:29:03.000 278 12649.00 106.05 54557.93 88888.00 2016-10-04 01:29:03.125 278 12649.02 106.03 54557.93 88888.00 2016-10-04 01:29:03.250 278 12649.05 105.97 54557.93 88888.00 2016-10-04 01:29:03.375 278 12649.10 106.00 54557.95 88888.00 2016-10-04 01:29:03.500 278 12649.08 106.00 54557.97 88888.00 2016-10-04 01:29:03.625 278 12649.08 106.00 54557.93 88888.00 2016-10-04 01:29:03.750 278 12649.05 106.00 54557.90 88888.00 2016-10-04 01:29:03.875 278 12649.05 106.00 54557.93 88888.00 2016-10-04 01:29:04.000 278 12649.08 106.00 54557.93 88888.00 2016-10-04 01:29:04.125 278 12649.10 105.97 54557.93 88888.00 2016-10-04 01:29:04.250 278 12649.10 105.92 54557.95 88888.00 2016-10-04 01:29:04.375 278 12649.17 105.95 54557.95 88888.00 2016-10-04 01:29:04.500 278 12649.12 105.95 54557.93 88888.00 2016-10-04 01:29:04.625 278 12649.08 105.97 54557.93 88888.00 2016-10-04 01:29:04.750 278 12649.08 105.95 54557.93 88888.00 2016-10-04 01:29:04.875 278 12649.12 105.95 54557.95 88888.00 2016-10-04 01:29:05.000 278 12649.12 105.92 54557.95 88888.00 2016-10-04 01:29:05.125 278 12649.15 105.88 54557.93 88888.00 2016-10-04 01:29:05.250 278 12649.17 105.90 54557.97 88888.00 2016-10-04 01:29:05.375 278 12649.15 105.92 54557.95 88888.00 2016-10-04 01:29:05.500 278 12649.08 105.90 54557.93 88888.00 2016-10-04 01:29:05.625 278 12649.08 105.88 54557.95 88888.00 2016-10-04 01:29:05.750 278 12649.08 105.88 54557.93 88888.00 2016-10-04 01:29:05.875 278 12649.15 105.83 54557.93 88888.00 2016-10-04 01:29:06.000 278 12649.17 105.83 54557.93 88888.00 2016-10-04 01:29:06.125 278 12649.12 105.83 54557.90 88888.00 2016-10-04 01:29:06.250 278 12649.15 105.80 54557.93 88888.00 2016-10-04 01:29:06.375 278 12649.17 105.83 54557.93 88888.00 2016-10-04 01:29:06.500 278 12649.15 105.83 54557.95 88888.00 2016-10-04 01:29:06.625 278 12649.10 105.80 54557.93 88888.00 2016-10-04 01:29:06.750 278 12649.15 105.78 54557.93 88888.00 2016-10-04 01:29:06.875 278 12649.20 105.80 54557.93 88888.00 2016-10-04 01:29:07.000 278 12649.23 105.75 54557.90 88888.00 2016-10-04 01:29:07.125 278 12649.23 105.72 54557.93 88888.00 2016-10-04 01:29:07.250 278 12649.23 105.72 54557.95 88888.00 2016-10-04 01:29:07.375 278 12649.25 105.72 54557.93 88888.00 2016-10-04 01:29:07.500 278 12649.23 105.70 54557.93 88888.00 2016-10-04 01:29:07.625 278 12649.20 105.67 54557.93 88888.00 2016-10-04 01:29:07.750 278 12649.23 105.70 54557.95 88888.00 2016-10-04 01:29:07.875 278 12649.23 105.67 54557.93 88888.00 2016-10-04 01:29:08.000 278 12649.23 105.65 54557.93 88888.00 2016-10-04 01:29:08.125 278 12649.20 105.62 54557.93 88888.00 2016-10-04 01:29:08.250 278 12649.17 105.60 54557.95 88888.00 2016-10-04 01:29:08.375 278 12649.20 105.60 54557.95 88888.00 2016-10-04 01:29:08.500 278 12649.25 105.60 54557.93 88888.00 2016-10-04 01:29:08.625 278 12649.25 105.58 54557.90 88888.00 2016-10-04 01:29:08.750 278 12649.20 105.58 54557.88 88888.00 2016-10-04 01:29:08.875 278 12649.17 105.58 54557.90 88888.00 2016-10-04 01:29:09.000 278 12649.17 105.55 54557.90 88888.00 2016-10-04 01:29:09.125 278 12649.15 105.55 54557.93 88888.00 2016-10-04 01:29:09.250 278 12649.17 105.50 54557.95 88888.00 2016-10-04 01:29:09.375 278 12649.17 105.53 54557.93 88888.00 2016-10-04 01:29:09.500 278 12649.17 105.53 54557.93 88888.00 2016-10-04 01:29:09.625 278 12649.25 105.47 54557.90 88888.00 2016-10-04 01:29:09.750 278 12649.27 105.47 54557.93 88888.00 2016-10-04 01:29:09.875 278 12649.30 105.45 54557.93 88888.00 2016-10-04 01:29:10.000 278 12649.30 105.47 54557.93 88888.00 2016-10-04 01:29:10.125 278 12649.27 105.47 54557.93 88888.00 2016-10-04 01:29:10.250 278 12649.27 105.45 54557.90 88888.00 2016-10-04 01:29:10.375 278 12649.30 105.45 54557.93 88888.00 2016-10-04 01:29:10.500 278 12649.33 105.42 54557.95 88888.00 2016-10-04 01:29:10.625 278 12649.30 105.42 54557.95 88888.00 2016-10-04 01:29:10.750 278 12649.38 105.42 54557.95 88888.00 2016-10-04 01:29:10.875 278 12649.42 105.40 54557.95 88888.00 2016-10-04 01:29:11.000 278 12649.45 105.38 54557.93 88888.00 2016-10-04 01:29:11.125 278 12649.35 105.38 54557.93 88888.00 2016-10-04 01:29:11.250 278 12649.33 105.30 54557.95 88888.00 2016-10-04 01:29:11.375 278 12649.35 105.33 54557.93 88888.00 2016-10-04 01:29:11.500 278 12649.33 105.33 54557.93 88888.00 2016-10-04 01:29:11.625 278 12649.38 105.35 54557.95 88888.00 2016-10-04 01:29:11.750 278 12649.48 105.30 54557.95 88888.00 2016-10-04 01:29:11.875 278 12649.45 105.28 54557.93 88888.00 2016-10-04 01:29:12.000 278 12649.40 105.20 54557.93 88888.00 2016-10-04 01:29:12.125 278 12649.40 105.22 54557.90 88888.00 2016-10-04 01:29:12.250 278 12649.40 105.25 54557.90 88888.00 2016-10-04 01:29:12.375 278 12649.48 105.25 54557.88 88888.00 2016-10-04 01:29:12.500 278 12649.50 105.20 54557.90 88888.00 2016-10-04 01:29:12.625 278 12649.48 105.17 54557.90 88888.00 2016-10-04 01:29:12.750 278 12649.48 105.17 54557.90 88888.00 2016-10-04 01:29:12.875 278 12649.45 105.17 54557.90 88888.00 2016-10-04 01:29:13.000 278 12649.42 105.15 54557.93 88888.00 2016-10-04 01:29:13.125 278 12649.45 105.12 54557.95 88888.00 2016-10-04 01:29:13.250 278 12649.45 105.12 54557.93 88888.00 2016-10-04 01:29:13.375 278 12649.52 105.15 54557.93 88888.00 2016-10-04 01:29:13.500 278 12649.52 105.12 54557.90 88888.00 2016-10-04 01:29:13.625 278 12649.45 105.10 54557.93 88888.00 2016-10-04 01:29:13.750 278 12649.48 105.08 54557.93 88888.00 2016-10-04 01:29:13.875 278 12649.58 105.08 54557.90 88888.00 2016-10-04 01:29:14.000 278 12649.60 105.05 54557.93 88888.00 2016-10-04 01:29:14.125 278 12649.60 105.08 54557.95 88888.00 2016-10-04 01:29:14.250 278 12649.58 105.03 54557.95 88888.00 2016-10-04 01:29:14.375 278 12649.55 105.05 54557.93 88888.00 2016-10-04 01:29:14.500 278 12649.48 104.97 54557.93 88888.00 2016-10-04 01:29:14.625 278 12649.50 104.95 54557.93 88888.00 2016-10-04 01:29:14.750 278 12649.52 104.97 54557.93 88888.00 2016-10-04 01:29:14.875 278 12649.55 104.97 54557.93 88888.00 2016-10-04 01:29:15.000 278 12649.55 104.90 54557.93 88888.00 2016-10-04 01:29:15.125 278 12649.58 104.88 54557.90 88888.00 2016-10-04 01:29:15.250 278 12649.52 104.88 54557.95 88888.00 2016-10-04 01:29:15.375 278 12649.58 104.88 54557.95 88888.00 2016-10-04 01:29:15.500 278 12649.55 104.88 54557.95 88888.00 2016-10-04 01:29:15.625 278 12649.50 104.85 54557.95 88888.00 2016-10-04 01:29:15.750 278 12649.48 104.83 54557.95 88888.00 2016-10-04 01:29:15.875 278 12649.48 104.80 54557.95 88888.00 2016-10-04 01:29:16.000 278 12649.45 104.80 54557.93 88888.00 2016-10-04 01:29:16.125 278 12649.52 104.80 54557.95 88888.00 2016-10-04 01:29:16.250 278 12649.52 104.78 54557.95 88888.00 2016-10-04 01:29:16.375 278 12649.52 104.78 54557.93 88888.00 2016-10-04 01:29:16.500 278 12649.50 104.75 54557.90 88888.00 2016-10-04 01:29:16.625 278 12649.50 104.75 54557.93 88888.00 2016-10-04 01:29:16.750 278 12649.50 104.72 54557.93 88888.00 2016-10-04 01:29:16.875 278 12649.50 104.67 54557.95 88888.00 2016-10-04 01:29:17.000 278 12649.52 104.67 54557.95 88888.00 2016-10-04 01:29:17.125 278 12649.50 104.62 54557.95 88888.00 2016-10-04 01:29:17.250 278 12649.42 104.60 54557.97 88888.00 2016-10-04 01:29:17.375 278 12649.45 104.62 54557.97 88888.00 2016-10-04 01:29:17.500 278 12649.45 104.62 54557.95 88888.00 2016-10-04 01:29:17.625 278 12649.42 104.62 54557.97 88888.00 2016-10-04 01:29:17.750 278 12649.45 104.60 54557.95 88888.00 2016-10-04 01:29:17.875 278 12649.48 104.58 54557.97 88888.00 2016-10-04 01:29:18.000 278 12649.52 104.58 54557.95 88888.00 2016-10-04 01:29:18.125 278 12649.52 104.55 54557.95 88888.00 2016-10-04 01:29:18.250 278 12649.45 104.53 54557.95 88888.00 2016-10-04 01:29:18.375 278 12649.50 104.50 54557.95 88888.00 2016-10-04 01:29:18.500 278 12649.50 104.47 54557.93 88888.00 2016-10-04 01:29:18.625 278 12649.52 104.45 54557.93 88888.00 2016-10-04 01:29:18.750 278 12649.55 104.45 54557.90 88888.00 2016-10-04 01:29:18.875 278 12649.50 104.42 54557.95 88888.00 2016-10-04 01:29:19.000 278 12649.50 104.42 54557.95 88888.00 2016-10-04 01:29:19.125 278 12649.48 104.42 54557.95 88888.00 2016-10-04 01:29:19.250 278 12649.42 104.40 54557.95 88888.00 2016-10-04 01:29:19.375 278 12649.55 104.40 54557.93 88888.00 2016-10-04 01:29:19.500 278 12649.52 104.42 54557.93 88888.00 2016-10-04 01:29:19.625 278 12649.48 104.38 54557.93 88888.00 2016-10-04 01:29:19.750 278 12649.45 104.35 54557.93 88888.00 2016-10-04 01:29:19.875 278 12649.50 104.35 54557.93 88888.00 2016-10-04 01:29:20.000 278 12649.60 104.33 54557.93 88888.00 2016-10-04 01:29:20.125 278 12649.55 104.30 54557.93 88888.00 2016-10-04 01:29:20.250 278 12649.52 104.30 54557.93 88888.00 2016-10-04 01:29:20.375 278 12649.58 104.30 54557.93 88888.00 2016-10-04 01:29:20.500 278 12649.58 104.33 54557.95 88888.00 2016-10-04 01:29:20.625 278 12649.55 104.30 54557.95 88888.00 2016-10-04 01:29:20.750 278 12649.52 104.28 54557.95 88888.00 2016-10-04 01:29:20.875 278 12649.52 104.28 54557.95 88888.00 2016-10-04 01:29:21.000 278 12649.55 104.25 54557.93 88888.00 2016-10-04 01:29:21.125 278 12649.52 104.28 54557.93 88888.00 2016-10-04 01:29:21.250 278 12649.48 104.22 54557.95 88888.00 2016-10-04 01:29:21.375 278 12649.52 104.22 54557.93 88888.00 2016-10-04 01:29:21.500 278 12649.52 104.17 54557.93 88888.00 2016-10-04 01:29:21.625 278 12649.50 104.15 54557.90 88888.00 2016-10-04 01:29:21.750 278 12649.52 104.15 54557.90 88888.00 2016-10-04 01:29:21.875 278 12649.55 104.15 54557.90 88888.00 2016-10-04 01:29:22.000 278 12649.58 104.12 54557.93 88888.00 2016-10-04 01:29:22.125 278 12649.55 104.12 54557.95 88888.00 2016-10-04 01:29:22.250 278 12649.50 104.10 54557.95 88888.00 2016-10-04 01:29:22.375 278 12649.48 104.10 54557.93 88888.00 2016-10-04 01:29:22.500 278 12649.50 104.10 54557.93 88888.00 2016-10-04 01:29:22.625 278 12649.58 104.08 54557.93 88888.00 2016-10-04 01:29:22.750 278 12649.60 104.05 54557.95 88888.00 2016-10-04 01:29:22.875 278 12649.52 104.03 54557.95 88888.00 2016-10-04 01:29:23.000 278 12649.52 104.00 54557.93 88888.00 2016-10-04 01:29:23.125 278 12649.55 103.97 54557.90 88888.00 2016-10-04 01:29:23.250 278 12649.52 103.95 54557.88 88888.00 2016-10-04 01:29:23.375 278 12649.52 103.95 54557.93 88888.00 2016-10-04 01:29:23.500 278 12649.48 103.92 54557.93 88888.00 2016-10-04 01:29:23.625 278 12649.50 103.92 54557.93 88888.00 2016-10-04 01:29:23.750 278 12649.55 103.92 54557.90 88888.00 2016-10-04 01:29:23.875 278 12649.55 103.92 54557.90 88888.00 2016-10-04 01:29:24.000 278 12649.55 103.90 54557.88 88888.00 2016-10-04 01:29:24.125 278 12649.52 103.85 54557.88 88888.00 2016-10-04 01:29:24.250 278 12649.58 103.83 54557.90 88888.00 2016-10-04 01:29:24.375 278 12649.65 103.83 54557.90 88888.00 2016-10-04 01:29:24.500 278 12649.60 103.78 54557.88 88888.00 2016-10-04 01:29:24.625 278 12649.55 103.80 54557.90 88888.00 2016-10-04 01:29:24.750 278 12649.50 103.80 54557.93 88888.00 2016-10-04 01:29:24.875 278 12649.52 103.78 54557.90 88888.00 2016-10-04 01:29:25.000 278 12649.58 103.75 54557.88 88888.00 2016-10-04 01:29:25.125 278 12649.52 103.75 54557.90 88888.00 2016-10-04 01:29:25.250 278 12649.48 103.72 54557.93 88888.00 2016-10-04 01:29:25.375 278 12649.45 103.70 54557.90 88888.00 2016-10-04 01:29:25.500 278 12649.48 103.70 54557.90 88888.00 2016-10-04 01:29:25.625 278 12649.48 103.70 54557.88 88888.00 2016-10-04 01:29:25.750 278 12649.45 103.67 54557.85 88888.00 2016-10-04 01:29:25.875 278 12649.42 103.65 54557.88 88888.00 2016-10-04 01:29:26.000 278 12649.42 103.62 54557.85 88888.00 2016-10-04 01:29:26.125 278 12649.48 103.65 54557.88 88888.00 2016-10-04 01:29:26.250 278 12649.42 103.60 54557.90 88888.00 2016-10-04 01:29:26.375 278 12649.45 103.58 54557.88 88888.00 2016-10-04 01:29:26.500 278 12649.40 103.55 54557.88 88888.00 2016-10-04 01:29:26.625 278 12649.40 103.58 54557.88 88888.00 2016-10-04 01:29:26.750 278 12649.42 103.55 54557.90 88888.00 2016-10-04 01:29:26.875 278 12649.45 103.53 54557.88 88888.00 2016-10-04 01:29:27.000 278 12649.40 103.50 54557.88 88888.00 2016-10-04 01:29:27.125 278 12649.38 103.47 54557.90 88888.00 2016-10-04 01:29:27.250 278 12649.42 103.50 54557.90 88888.00 2016-10-04 01:29:27.375 278 12649.45 103.47 54557.90 88888.00 2016-10-04 01:29:27.500 278 12649.40 103.47 54557.88 88888.00 2016-10-04 01:29:27.625 278 12649.42 103.45 54557.88 88888.00 2016-10-04 01:29:27.750 278 12649.48 103.40 54557.88 88888.00 2016-10-04 01:29:27.875 278 12649.48 103.42 54557.88 88888.00 2016-10-04 01:29:28.000 278 12649.48 103.40 54557.88 88888.00 2016-10-04 01:29:28.125 278 12649.52 103.38 54557.85 88888.00 2016-10-04 01:29:28.250 278 12649.52 103.33 54557.85 88888.00 2016-10-04 01:29:28.375 278 12649.52 103.33 54557.85 88888.00 2016-10-04 01:29:28.500 278 12649.52 103.35 54557.88 88888.00 2016-10-04 01:29:28.625 278 12649.50 103.30 54557.88 88888.00 2016-10-04 01:29:28.750 278 12649.48 103.28 54557.88 88888.00 2016-10-04 01:29:28.875 278 12649.42 103.25 54557.90 88888.00 2016-10-04 01:29:29.000 278 12649.42 103.25 54557.88 88888.00 2016-10-04 01:29:29.125 278 12649.45 103.25 54557.88 88888.00 2016-10-04 01:29:29.250 278 12649.42 103.22 54557.90 88888.00 2016-10-04 01:29:29.375 278 12649.45 103.25 54557.90 88888.00 2016-10-04 01:29:29.500 278 12649.45 103.22 54557.90 88888.00 2016-10-04 01:29:29.625 278 12649.45 103.20 54557.88 88888.00 2016-10-04 01:29:29.750 278 12649.42 103.20 54557.85 88888.00 2016-10-04 01:29:29.875 278 12649.45 103.17 54557.88 88888.00 2016-10-04 01:29:30.000 278 12649.52 103.15 54557.85 88888.00 2016-10-04 01:29:30.125 278 12649.50 103.15 54557.88 88888.00 2016-10-04 01:29:30.250 278 12649.42 103.15 54557.85 88888.00 2016-10-04 01:29:30.375 278 12649.48 103.12 54557.85 88888.00 2016-10-04 01:29:30.500 278 12649.50 103.10 54557.88 88888.00 2016-10-04 01:29:30.625 278 12649.52 103.05 54557.85 88888.00 2016-10-04 01:29:30.750 278 12649.48 103.05 54557.85 88888.00 2016-10-04 01:29:30.875 278 12649.48 103.05 54557.80 88888.00 2016-10-04 01:29:31.000 278 12649.48 103.03 54557.82 88888.00 2016-10-04 01:29:31.125 278 12649.48 103.00 54557.85 88888.00 2016-10-04 01:29:31.250 278 12649.50 103.00 54557.88 88888.00 2016-10-04 01:29:31.375 278 12649.55 103.03 54557.88 88888.00 2016-10-04 01:29:31.500 278 12649.55 103.00 54557.85 88888.00 2016-10-04 01:29:31.625 278 12649.48 102.97 54557.82 88888.00 2016-10-04 01:29:31.750 278 12649.45 102.95 54557.82 88888.00 2016-10-04 01:29:31.875 278 12649.45 102.92 54557.82 88888.00 2016-10-04 01:29:32.000 278 12649.48 102.92 54557.85 88888.00 2016-10-04 01:29:32.125 278 12649.55 102.92 54557.88 88888.00 2016-10-04 01:29:32.250 278 12649.52 102.90 54557.82 88888.00 2016-10-04 01:29:32.375 278 12649.48 102.85 54557.78 88888.00 2016-10-04 01:29:32.500 278 12649.42 102.88 54557.80 88888.00 2016-10-04 01:29:32.625 278 12649.50 102.85 54557.80 88888.00 2016-10-04 01:29:32.750 278 12649.55 102.85 54557.85 88888.00 2016-10-04 01:29:32.875 278 12649.60 102.85 54557.88 88888.00 2016-10-04 01:29:33.000 278 12649.58 102.83 54557.82 88888.00 2016-10-04 01:29:33.125 278 12649.52 102.83 54557.82 88888.00 2016-10-04 01:29:33.250 278 12649.40 102.80 54557.80 88888.00 2016-10-04 01:29:33.375 278 12649.50 102.80 54557.80 88888.00 2016-10-04 01:29:33.500 278 12649.55 102.78 54557.80 88888.00 2016-10-04 01:29:33.625 278 12649.60 102.75 54557.82 88888.00 2016-10-04 01:29:33.750 278 12649.58 102.75 54557.82 88888.00 2016-10-04 01:29:33.875 278 12649.55 102.75 54557.82 88888.00 2016-10-04 01:29:34.000 278 12649.48 102.72 54557.80 88888.00 2016-10-04 01:29:34.125 278 12649.52 102.72 54557.80 88888.00 2016-10-04 01:29:34.250 278 12649.52 102.67 54557.78 88888.00 2016-10-04 01:29:34.375 278 12649.58 102.67 54557.80 88888.00 2016-10-04 01:29:34.500 278 12649.52 102.62 54557.78 88888.00 2016-10-04 01:29:34.625 278 12649.45 102.65 54557.78 88888.00 2016-10-04 01:29:34.750 278 12649.40 102.60 54557.78 88888.00 2016-10-04 01:29:34.875 278 12649.48 102.62 54557.82 88888.00 2016-10-04 01:29:35.000 278 12649.55 102.60 54557.82 88888.00 2016-10-04 01:29:35.125 278 12649.55 102.60 54557.82 88888.00 2016-10-04 01:29:35.250 278 12649.58 102.58 54557.80 88888.00 2016-10-04 01:29:35.375 278 12649.60 102.58 54557.78 88888.00 2016-10-04 01:29:35.500 278 12649.60 102.55 54557.80 88888.00 2016-10-04 01:29:35.625 278 12649.65 102.53 54557.80 88888.00 2016-10-04 01:29:35.750 278 12649.73 102.50 54557.78 88888.00 2016-10-04 01:29:35.875 278 12649.67 102.50 54557.75 88888.00 2016-10-04 01:29:36.000 278 12649.60 102.47 54557.72 88888.00 2016-10-04 01:29:36.125 278 12649.58 102.47 54557.75 88888.00 2016-10-04 01:29:36.250 278 12649.67 102.47 54557.78 88888.00 2016-10-04 01:29:36.375 278 12649.67 102.45 54557.78 88888.00 2016-10-04 01:29:36.500 278 12649.60 102.42 54557.75 88888.00 2016-10-04 01:29:36.625 278 12649.60 102.40 54557.75 88888.00 2016-10-04 01:29:36.750 278 12649.65 102.40 54557.78 88888.00 2016-10-04 01:29:36.875 278 12649.67 102.40 54557.75 88888.00 2016-10-04 01:29:37.000 278 12649.73 102.40 54557.75 88888.00 2016-10-04 01:29:37.125 278 12649.73 102.40 54557.75 88888.00 2016-10-04 01:29:37.250 278 12649.65 102.38 54557.78 88888.00 2016-10-04 01:29:37.375 278 12649.67 102.38 54557.80 88888.00 2016-10-04 01:29:37.500 278 12649.70 102.33 54557.75 88888.00 2016-10-04 01:29:37.625 278 12649.70 102.30 54557.75 88888.00 2016-10-04 01:29:37.750 278 12649.73 102.33 54557.75 88888.00 2016-10-04 01:29:37.875 278 12649.67 102.30 54557.75 88888.00 2016-10-04 01:29:38.000 278 12649.65 102.28 54557.72 88888.00 2016-10-04 01:29:38.125 278 12649.65 102.30 54557.72 88888.00 2016-10-04 01:29:38.250 278 12649.65 102.28 54557.75 88888.00 2016-10-04 01:29:38.375 278 12649.65 102.28 54557.72 88888.00 2016-10-04 01:29:38.500 278 12649.62 102.22 54557.72 88888.00 2016-10-04 01:29:38.625 278 12649.60 102.22 54557.72 88888.00 2016-10-04 01:29:38.750 278 12649.60 102.25 54557.72 88888.00 2016-10-04 01:29:38.875 278 12649.65 102.22 54557.75 88888.00 2016-10-04 01:29:39.000 278 12649.70 102.20 54557.72 88888.00 2016-10-04 01:29:39.125 278 12649.65 102.22 54557.75 88888.00 2016-10-04 01:29:39.250 278 12649.62 102.17 54557.72 88888.00 2016-10-04 01:29:39.375 278 12649.67 102.17 54557.70 88888.00 2016-10-04 01:29:39.500 278 12649.70 102.15 54557.70 88888.00 2016-10-04 01:29:39.625 278 12649.70 102.15 54557.70 88888.00 2016-10-04 01:29:39.750 278 12649.62 102.12 54557.72 88888.00 2016-10-04 01:29:39.875 278 12649.58 102.12 54557.68 88888.00 2016-10-04 01:29:40.000 278 12649.62 102.10 54557.68 88888.00 2016-10-04 01:29:40.125 278 12649.65 102.08 54557.70 88888.00 2016-10-04 01:29:40.250 278 12649.65 102.08 54557.72 88888.00 2016-10-04 01:29:40.375 278 12649.73 102.10 54557.70 88888.00 2016-10-04 01:29:40.500 278 12649.73 102.10 54557.70 88888.00 2016-10-04 01:29:40.625 278 12649.67 102.08 54557.68 88888.00 2016-10-04 01:29:40.750 278 12649.67 102.08 54557.70 88888.00 2016-10-04 01:29:40.875 278 12649.67 102.08 54557.70 88888.00 2016-10-04 01:29:41.000 278 12649.65 102.03 54557.70 88888.00 2016-10-04 01:29:41.125 278 12649.62 102.03 54557.68 88888.00 2016-10-04 01:29:41.250 278 12649.60 102.00 54557.68 88888.00 2016-10-04 01:29:41.375 278 12649.65 102.00 54557.70 88888.00 2016-10-04 01:29:41.500 278 12649.62 102.00 54557.70 88888.00 2016-10-04 01:29:41.625 278 12649.67 102.03 54557.70 88888.00 2016-10-04 01:29:41.750 278 12649.73 102.03 54557.68 88888.00 2016-10-04 01:29:41.875 278 12649.73 102.00 54557.65 88888.00 2016-10-04 01:29:42.000 278 12649.70 102.03 54557.65 88888.00 2016-10-04 01:29:42.125 278 12649.75 102.05 54557.68 88888.00 2016-10-04 01:29:42.250 278 12649.67 102.03 54557.68 88888.00 2016-10-04 01:29:42.375 278 12649.62 102.00 54557.65 88888.00 2016-10-04 01:29:42.500 278 12649.65 102.00 54557.68 88888.00 2016-10-04 01:29:42.625 278 12649.67 101.97 54557.68 88888.00 2016-10-04 01:29:42.750 278 12649.70 102.00 54557.62 88888.00 2016-10-04 01:29:42.875 278 12649.70 101.97 54557.65 88888.00 2016-10-04 01:29:43.000 278 12649.75 101.97 54557.62 88888.00 2016-10-04 01:29:43.125 278 12649.77 101.97 54557.62 88888.00 2016-10-04 01:29:43.250 278 12649.67 101.95 54557.65 88888.00 2016-10-04 01:29:43.375 278 12649.70 101.97 54557.65 88888.00 2016-10-04 01:29:43.500 278 12649.73 102.00 54557.65 88888.00 2016-10-04 01:29:43.625 278 12649.67 101.97 54557.65 88888.00 2016-10-04 01:29:43.750 278 12649.67 101.95 54557.65 88888.00 2016-10-04 01:29:43.875 278 12649.67 101.97 54557.65 88888.00 2016-10-04 01:29:44.000 278 12649.65 101.95 54557.62 88888.00 2016-10-04 01:29:44.125 278 12649.62 101.95 54557.65 88888.00 2016-10-04 01:29:44.250 278 12649.67 101.92 54557.65 88888.00 2016-10-04 01:29:44.375 278 12649.70 101.97 54557.62 88888.00 2016-10-04 01:29:44.500 278 12649.67 101.97 54557.60 88888.00 2016-10-04 01:29:44.625 278 12649.62 101.97 54557.60 88888.00 2016-10-04 01:29:44.750 278 12649.62 101.95 54557.60 88888.00 2016-10-04 01:29:44.875 278 12649.62 101.95 54557.62 88888.00 2016-10-04 01:29:45.000 278 12649.60 101.92 54557.62 88888.00 2016-10-04 01:29:45.125 278 12649.60 101.95 54557.65 88888.00 2016-10-04 01:29:45.250 278 12649.60 101.92 54557.62 88888.00 2016-10-04 01:29:45.375 278 12649.65 101.92 54557.62 88888.00 2016-10-04 01:29:45.500 278 12649.65 101.92 54557.60 88888.00 2016-10-04 01:29:45.625 278 12649.67 101.92 54557.62 88888.00 2016-10-04 01:29:45.750 278 12649.70 101.92 54557.62 88888.00 2016-10-04 01:29:45.875 278 12649.73 101.92 54557.60 88888.00 2016-10-04 01:29:46.000 278 12649.70 101.88 54557.60 88888.00 2016-10-04 01:29:46.125 278 12649.67 101.92 54557.62 88888.00 2016-10-04 01:29:46.250 278 12649.67 101.95 54557.62 88888.00 2016-10-04 01:29:46.375 278 12649.65 101.95 54557.62 88888.00 2016-10-04 01:29:46.500 278 12649.65 101.95 54557.60 88888.00 2016-10-04 01:29:46.625 278 12649.70 101.92 54557.57 88888.00 2016-10-04 01:29:46.750 278 12649.67 101.92 54557.57 88888.00 2016-10-04 01:29:46.875 278 12649.70 101.92 54557.57 88888.00 2016-10-04 01:29:47.000 278 12649.67 101.92 54557.57 88888.00 2016-10-04 01:29:47.125 278 12649.65 101.92 54557.57 88888.00 2016-10-04 01:29:47.250 278 12649.65 101.95 54557.60 88888.00 2016-10-04 01:29:47.375 278 12649.65 101.95 54557.60 88888.00 2016-10-04 01:29:47.500 278 12649.60 101.90 54557.57 88888.00 2016-10-04 01:29:47.625 278 12649.65 101.92 54557.57 88888.00 2016-10-04 01:29:47.750 278 12649.70 101.92 54557.60 88888.00 2016-10-04 01:29:47.875 278 12649.70 101.95 54557.60 88888.00 2016-10-04 01:29:48.000 278 12649.62 101.95 54557.60 88888.00 2016-10-04 01:29:48.125 278 12649.58 101.95 54557.60 88888.00 2016-10-04 01:29:48.250 278 12649.58 101.92 54557.60 88888.00 2016-10-04 01:29:48.375 278 12649.58 101.92 54557.57 88888.00 2016-10-04 01:29:48.500 278 12649.58 101.92 54557.57 88888.00 2016-10-04 01:29:48.625 278 12649.62 101.92 54557.57 88888.00 2016-10-04 01:29:48.750 278 12649.65 101.97 54557.57 88888.00 2016-10-04 01:29:48.875 278 12649.65 101.97 54557.60 88888.00 2016-10-04 01:29:49.000 278 12649.60 101.95 54557.55 88888.00 2016-10-04 01:29:49.125 278 12649.55 101.95 54557.57 88888.00 2016-10-04 01:29:49.250 278 12649.50 101.95 54557.60 88888.00 2016-10-04 01:29:49.375 278 12649.60 101.97 54557.62 88888.00 2016-10-04 01:29:49.500 278 12649.65 101.97 54557.60 88888.00 2016-10-04 01:29:49.625 278 12649.60 101.95 54557.57 88888.00 2016-10-04 01:29:49.750 278 12649.50 101.97 54557.57 88888.00 2016-10-04 01:29:49.875 278 12649.52 101.97 54557.57 88888.00 2016-10-04 01:29:50.000 278 12649.50 101.95 54557.55 88888.00 2016-10-04 01:29:50.125 278 12649.55 101.95 54557.57 88888.00 2016-10-04 01:29:50.250 278 12649.55 101.95 54557.60 88888.00 2016-10-04 01:29:50.375 278 12649.58 101.97 54557.60 88888.00 2016-10-04 01:29:50.500 278 12649.52 102.03 54557.62 88888.00 2016-10-04 01:29:50.625 278 12649.52 101.97 54557.60 88888.00 2016-10-04 01:29:50.750 278 12649.52 102.00 54557.57 88888.00 2016-10-04 01:29:50.875 278 12649.52 101.95 54557.60 88888.00 2016-10-04 01:29:51.000 278 12649.50 101.97 54557.57 88888.00 2016-10-04 01:29:51.125 278 12649.45 101.95 54557.55 88888.00 2016-10-04 01:29:51.250 278 12649.40 101.97 54557.55 88888.00 2016-10-04 01:29:51.375 278 12649.42 102.00 54557.57 88888.00 2016-10-04 01:29:51.500 278 12649.42 102.00 54557.57 88888.00 2016-10-04 01:29:51.625 278 12649.42 101.95 54557.57 88888.00 2016-10-04 01:29:51.750 278 12649.40 101.97 54557.57 88888.00 2016-10-04 01:29:51.875 278 12649.38 102.00 54557.57 88888.00 2016-10-04 01:29:52.000 278 12649.35 102.00 54557.57 88888.00 2016-10-04 01:29:52.125 278 12649.40 102.03 54557.60 88888.00 2016-10-04 01:29:52.250 278 12649.40 102.00 54557.60 88888.00 2016-10-04 01:29:52.375 278 12649.42 102.00 54557.57 88888.00 2016-10-04 01:29:52.500 278 12649.40 102.00 54557.55 88888.00 2016-10-04 01:29:52.625 278 12649.38 101.97 54557.55 88888.00 2016-10-04 01:29:52.750 278 12649.35 102.00 54557.55 88888.00 2016-10-04 01:29:52.875 278 12649.38 102.05 54557.57 88888.00 2016-10-04 01:29:53.000 278 12649.33 102.05 54557.57 88888.00 2016-10-04 01:29:53.125 278 12649.27 102.05 54557.57 88888.00 2016-10-04 01:29:53.250 278 12649.23 102.03 54557.55 88888.00 2016-10-04 01:29:53.375 278 12649.17 102.05 54557.57 88888.00 2016-10-04 01:29:53.500 278 12649.10 102.08 54557.60 88888.00 2016-10-04 01:29:53.625 278 12649.10 102.05 54557.60 88888.00 2016-10-04 01:29:53.750 278 12649.17 102.05 54557.60 88888.00 2016-10-04 01:29:53.875 278 12649.12 102.03 54557.57 88888.00 2016-10-04 01:29:54.000 278 12649.15 102.03 54557.55 88888.00 2016-10-04 01:29:54.125 278 12649.12 102.05 54557.60 88888.00 2016-10-04 01:29:54.250 278 12649.10 102.03 54557.60 88888.00 2016-10-04 01:29:54.375 278 12649.12 102.05 54557.55 88888.00 2016-10-04 01:29:54.500 278 12649.10 102.05 54557.57 88888.00 2016-10-04 01:29:54.625 278 12649.15 102.10 54557.57 88888.00 2016-10-04 01:29:54.750 278 12649.15 102.10 54557.60 88888.00 2016-10-04 01:29:54.875 278 12649.08 102.05 54557.57 88888.00 2016-10-04 01:29:55.000 278 12649.08 102.05 54557.57 88888.00 2016-10-04 01:29:55.125 278 12649.10 102.08 54557.60 88888.00 2016-10-04 01:29:55.250 278 12649.02 102.08 54557.57 88888.00 2016-10-04 01:29:55.375 278 12649.05 102.08 54557.57 88888.00 2016-10-04 01:29:55.500 278 12649.05 102.08 54557.60 88888.00 2016-10-04 01:29:55.625 278 12648.98 102.08 54557.57 88888.00 2016-10-04 01:29:55.750 278 12648.92 102.08 54557.57 88888.00 2016-10-04 01:29:55.875 278 12648.88 102.08 54557.60 88888.00 2016-10-04 01:29:56.000 278 12648.92 102.10 54557.60 88888.00 2016-10-04 01:29:56.125 278 12648.95 102.10 54557.60 88888.00 2016-10-04 01:29:56.250 278 12648.92 102.12 54557.57 88888.00 2016-10-04 01:29:56.375 278 12648.95 102.12 54557.57 88888.00 2016-10-04 01:29:56.500 278 12648.98 102.12 54557.60 88888.00 2016-10-04 01:29:56.625 278 12648.95 102.15 54557.62 88888.00 2016-10-04 01:29:56.750 278 12648.88 102.12 54557.60 88888.00 2016-10-04 01:29:56.875 278 12648.88 102.05 54557.60 88888.00 2016-10-04 01:29:57.000 278 12648.85 102.08 54557.60 88888.00 2016-10-04 01:29:57.125 278 12648.80 102.15 54557.62 88888.00 2016-10-04 01:29:57.250 278 12648.77 102.08 54557.60 88888.00 2016-10-04 01:29:57.375 278 12648.80 102.08 54557.60 88888.00 2016-10-04 01:29:57.500 278 12648.83 102.10 54557.62 88888.00 2016-10-04 01:29:57.625 278 12648.83 102.12 54557.62 88888.00 2016-10-04 01:29:57.750 278 12648.80 102.15 54557.60 88888.00 2016-10-04 01:29:57.875 278 12648.75 102.15 54557.60 88888.00 2016-10-04 01:29:58.000 278 12648.73 102.10 54557.60 88888.00 2016-10-04 01:29:58.125 278 12648.73 102.12 54557.60 88888.00 2016-10-04 01:29:58.250 278 12648.70 102.12 54557.60 88888.00 2016-10-04 01:29:58.375 278 12648.73 102.15 54557.62 88888.00 2016-10-04 01:29:58.500 278 12648.75 102.15 54557.62 88888.00 2016-10-04 01:29:58.625 278 12648.73 102.12 54557.57 88888.00 2016-10-04 01:29:58.750 278 12648.67 102.10 54557.57 88888.00 2016-10-04 01:29:58.875 278 12648.70 102.12 54557.60 88888.00 2016-10-04 01:29:59.000 278 12648.70 102.12 54557.60 88888.00 2016-10-04 01:29:59.125 278 12648.67 102.10 54557.60 88888.00 2016-10-04 01:29:59.250 278 12648.62 102.05 54557.60 88888.00 2016-10-04 01:29:59.375 278 12648.65 102.10 54557.60 88888.00 2016-10-04 01:29:59.500 278 12648.65 102.10 54557.62 88888.00 2016-10-04 01:29:59.625 278 12648.67 102.12 54557.62 88888.00 2016-10-04 01:29:59.750 278 12648.60 102.12 54557.60 88888.00 2016-10-04 01:29:59.875 278 12648.58 102.12 54557.60 88888.00 2016-10-04 01:30:00.000 278 12648.60 102.08 54557.57 88888.00 2016-10-04 01:30:00.125 278 12648.50 102.08 54557.60 88888.00 2016-10-04 01:30:00.250 278 12648.55 102.10 54557.60 88888.00 2016-10-04 01:30:00.375 278 12648.62 102.10 54557.60 88888.00 2016-10-04 01:30:00.500 278 12648.52 102.12 54557.60 88888.00 2016-10-04 01:30:00.625 278 12648.50 102.10 54557.57 88888.00 2016-10-04 01:30:00.750 278 12648.50 102.10 54557.62 88888.00 2016-10-04 01:30:00.875 278 12648.52 102.15 54557.62 88888.00 2016-10-04 01:30:01.000 278 12648.48 102.15 54557.62 88888.00 2016-10-04 01:30:01.125 278 12648.45 102.10 54557.65 88888.00 2016-10-04 01:30:01.250 278 12648.45 102.10 54557.65 88888.00 2016-10-04 01:30:01.375 278 12648.50 102.12 54557.62 88888.00 2016-10-04 01:30:01.500 278 12648.50 102.10 54557.60 88888.00 2016-10-04 01:30:01.625 278 12648.50 102.08 54557.57 88888.00 2016-10-04 01:30:01.750 278 12648.42 102.08 54557.60 88888.00 2016-10-04 01:30:01.875 278 12648.40 102.12 54557.62 88888.00 2016-10-04 01:30:02.000 278 12648.38 102.10 54557.60 88888.00 2016-10-04 01:30:02.125 278 12648.38 102.10 54557.60 88888.00 2016-10-04 01:30:02.250 278 12648.38 102.08 54557.62 88888.00 2016-10-04 01:30:02.375 278 12648.40 102.10 54557.62 88888.00 2016-10-04 01:30:02.500 278 12648.35 102.08 54557.62 88888.00 2016-10-04 01:30:02.625 278 12648.42 102.08 54557.65 88888.00 2016-10-04 01:30:02.750 278 12648.42 102.08 54557.62 88888.00 2016-10-04 01:30:02.875 278 12648.45 102.08 54557.62 88888.00 2016-10-04 01:30:03.000 278 12648.42 102.08 54557.60 88888.00 2016-10-04 01:30:03.125 278 12648.38 102.10 54557.62 88888.00 2016-10-04 01:30:03.250 278 12648.33 102.10 54557.62 88888.00 2016-10-04 01:30:03.375 278 12648.35 102.10 54557.60 88888.00 2016-10-04 01:30:03.500 278 12648.38 102.10 54557.60 88888.00 2016-10-04 01:30:03.625 278 12648.33 102.08 54557.60 88888.00 2016-10-04 01:30:03.750 278 12648.33 102.08 54557.60 88888.00 2016-10-04 01:30:03.875 278 12648.38 102.08 54557.60 88888.00 2016-10-04 01:30:04.000 278 12648.40 102.10 54557.57 88888.00 2016-10-04 01:30:04.125 278 12648.38 102.12 54557.57 88888.00 2016-10-04 01:30:04.250 278 12648.30 102.08 54557.60 88888.00 2016-10-04 01:30:04.375 278 12648.35 102.05 54557.60 88888.00 2016-10-04 01:30:04.500 278 12648.35 102.08 54557.60 88888.00 2016-10-04 01:30:04.625 278 12648.35 102.10 54557.60 88888.00 2016-10-04 01:30:04.750 278 12648.38 102.12 54557.62 88888.00 2016-10-04 01:30:04.875 278 12648.38 102.08 54557.60 88888.00 2016-10-04 01:30:05.000 278 12648.30 102.05 54557.60 88888.00 2016-10-04 01:30:05.125 278 12648.40 102.05 54557.62 88888.00 2016-10-04 01:30:05.250 278 12648.40 102.03 54557.60 88888.00 2016-10-04 01:30:05.375 278 12648.45 102.08 54557.62 88888.00 2016-10-04 01:30:05.500 278 12648.40 102.10 54557.62 88888.00 2016-10-04 01:30:05.625 278 12648.40 102.10 54557.62 88888.00 2016-10-04 01:30:05.750 278 12648.35 102.08 54557.60 88888.00 2016-10-04 01:30:05.875 278 12648.35 102.10 54557.60 88888.00 2016-10-04 01:30:06.000 278 12648.38 102.12 54557.57 88888.00 2016-10-04 01:30:06.125 278 12648.35 102.10 54557.60 88888.00 2016-10-04 01:30:06.250 278 12648.40 102.08 54557.62 88888.00 2016-10-04 01:30:06.375 278 12648.40 102.10 54557.62 88888.00 2016-10-04 01:30:06.500 278 12648.33 102.08 54557.60 88888.00 2016-10-04 01:30:06.625 278 12648.33 102.10 54557.57 88888.00 2016-10-04 01:30:06.750 278 12648.35 102.10 54557.60 88888.00 2016-10-04 01:30:06.875 278 12648.38 102.10 54557.65 88888.00 2016-10-04 01:30:07.000 278 12648.33 102.12 54557.62 88888.00 2016-10-04 01:30:07.125 278 12648.33 102.10 54557.62 88888.00 2016-10-04 01:30:07.250 278 12648.35 102.12 54557.62 88888.00 2016-10-04 01:30:07.375 278 12648.35 102.15 54557.60 88888.00 2016-10-04 01:30:07.500 278 12648.33 102.12 54557.62 88888.00 2016-10-04 01:30:07.625 278 12648.38 102.10 54557.62 88888.00 2016-10-04 01:30:07.750 278 12648.33 102.08 54557.60 88888.00 2016-10-04 01:30:07.875 278 12648.30 102.08 54557.60 88888.00 2016-10-04 01:30:08.000 278 12648.30 102.08 54557.60 88888.00 2016-10-04 01:30:08.125 278 12648.27 102.10 54557.62 88888.00 2016-10-04 01:30:08.250 278 12648.23 102.10 54557.60 88888.00 2016-10-04 01:30:08.375 278 12648.27 102.12 54557.60 88888.00 2016-10-04 01:30:08.500 278 12648.30 102.10 54557.62 88888.00 2016-10-04 01:30:08.625 278 12648.35 102.10 54557.60 88888.00 2016-10-04 01:30:08.750 278 12648.40 102.10 54557.60 88888.00 2016-10-04 01:30:08.875 278 12648.38 102.10 54557.57 88888.00 2016-10-04 01:30:09.000 278 12648.38 102.08 54557.60 88888.00 2016-10-04 01:30:09.125 278 12648.40 102.08 54557.60 88888.00 2016-10-04 01:30:09.250 278 12648.38 102.05 54557.57 88888.00 2016-10-04 01:30:09.375 278 12648.40 102.10 54557.57 88888.00 2016-10-04 01:30:09.500 278 12648.42 102.10 54557.62 88888.00 2016-10-04 01:30:09.625 278 12648.42 102.10 54557.60 88888.00 2016-10-04 01:30:09.750 278 12648.38 102.10 54557.60 88888.00 2016-10-04 01:30:09.875 278 12648.38 102.05 54557.62 88888.00 2016-10-04 01:30:10.000 278 12648.35 102.08 54557.60 88888.00 2016-10-04 01:30:10.125 278 12648.35 102.08 54557.60 88888.00 2016-10-04 01:30:10.250 278 12648.33 102.10 54557.62 88888.00 2016-10-04 01:30:10.375 278 12648.33 102.10 54557.62 88888.00 2016-10-04 01:30:10.500 278 12648.35 102.10 54557.60 88888.00 2016-10-04 01:30:10.625 278 12648.35 102.10 54557.62 88888.00 2016-10-04 01:30:10.750 278 12648.33 102.08 54557.60 88888.00 2016-10-04 01:30:10.875 278 12648.30 102.08 54557.62 88888.00 2016-10-04 01:30:11.000 278 12648.30 102.10 54557.60 88888.00 2016-10-04 01:30:11.125 278 12648.33 102.12 54557.60 88888.00 2016-10-04 01:30:11.250 278 12648.30 102.12 54557.60 88888.00 2016-10-04 01:30:11.375 278 12648.33 102.12 54557.57 88888.00 2016-10-04 01:30:11.500 278 12648.25 102.10 54557.55 88888.00 2016-10-04 01:30:11.625 278 12648.23 102.12 54557.60 88888.00 2016-10-04 01:30:11.750 278 12648.25 102.15 54557.62 88888.00 2016-10-04 01:30:11.875 278 12648.33 102.17 54557.60 88888.00 2016-10-04 01:30:12.000 278 12648.35 102.15 54557.60 88888.00 2016-10-04 01:30:12.125 278 12648.35 102.12 54557.60 88888.00 2016-10-04 01:30:12.250 278 12648.35 102.12 54557.57 88888.00 2016-10-04 01:30:12.375 278 12648.33 102.12 54557.57 88888.00 2016-10-04 01:30:12.500 278 12648.30 102.12 54557.57 88888.00 2016-10-04 01:30:12.625 278 12648.27 102.15 54557.60 88888.00 2016-10-04 01:30:12.750 278 12648.35 102.17 54557.60 88888.00 2016-10-04 01:30:12.875 278 12648.42 102.17 54557.60 88888.00 2016-10-04 01:30:13.000 278 12648.42 102.15 54557.55 88888.00 2016-10-04 01:30:13.125 278 12648.42 102.17 54557.60 88888.00 2016-10-04 01:30:13.250 278 12648.38 102.17 54557.57 88888.00 2016-10-04 01:30:13.375 278 12648.40 102.15 54557.60 88888.00 2016-10-04 01:30:13.500 278 12648.40 102.17 54557.60 88888.00 2016-10-04 01:30:13.625 278 12648.40 102.17 54557.57 88888.00 2016-10-04 01:30:13.750 278 12648.38 102.17 54557.60 88888.00 2016-10-04 01:30:13.875 278 12648.38 102.20 54557.60 88888.00 2016-10-04 01:30:14.000 278 12648.38 102.22 54557.60 88888.00 2016-10-04 01:30:14.125 278 12648.40 102.22 54557.60 88888.00 2016-10-04 01:30:14.250 278 12648.38 102.20 54557.60 88888.00 2016-10-04 01:30:14.375 278 12648.42 102.17 54557.60 88888.00 2016-10-04 01:30:14.500 278 12648.40 102.17 54557.60 88888.00 2016-10-04 01:30:14.625 278 12648.40 102.15 54557.60 88888.00 2016-10-04 01:30:14.750 278 12648.40 102.20 54557.57 88888.00 2016-10-04 01:30:14.875 278 12648.40 102.22 54557.57 88888.00 2016-10-04 01:30:15.000 278 12648.30 102.25 54557.55 88888.00 2016-10-04 01:30:15.125 278 12648.33 102.25 54557.60 88888.00 2016-10-04 01:30:15.250 278 12648.30 102.20 54557.57 88888.00 2016-10-04 01:30:15.375 278 12648.27 102.17 54557.55 88888.00 2016-10-04 01:30:15.500 278 12648.35 102.20 54557.55 88888.00 2016-10-04 01:30:15.625 278 12648.35 102.20 54557.55 88888.00 2016-10-04 01:30:15.750 278 12648.38 102.22 54557.55 88888.00 2016-10-04 01:30:15.875 278 12648.40 102.25 54557.55 88888.00 2016-10-04 01:30:16.000 278 12648.33 102.22 54557.55 88888.00 2016-10-04 01:30:16.125 278 12648.40 102.22 54557.55 88888.00 2016-10-04 01:30:16.250 278 12648.42 102.20 54557.57 88888.00 2016-10-04 01:30:16.375 278 12648.38 102.22 54557.57 88888.00 2016-10-04 01:30:16.500 278 12648.38 102.22 54557.57 88888.00 2016-10-04 01:30:16.625 278 12648.38 102.25 54557.57 88888.00 2016-10-04 01:30:16.750 278 12648.38 102.25 54557.57 88888.00 2016-10-04 01:30:16.875 278 12648.35 102.22 54557.57 88888.00 2016-10-04 01:30:17.000 278 12648.30 102.22 54557.57 88888.00 2016-10-04 01:30:17.125 278 12648.30 102.25 54557.60 88888.00 2016-10-04 01:30:17.250 278 12648.30 102.22 54557.57 88888.00 2016-10-04 01:30:17.375 278 12648.38 102.25 54557.57 88888.00 2016-10-04 01:30:17.500 278 12648.40 102.22 54557.57 88888.00 2016-10-04 01:30:17.625 278 12648.38 102.25 54557.55 88888.00 2016-10-04 01:30:17.750 278 12648.38 102.25 54557.57 88888.00 2016-10-04 01:30:17.875 278 12648.45 102.28 54557.60 88888.00 2016-10-04 01:30:18.000 278 12648.45 102.28 54557.57 88888.00 2016-10-04 01:30:18.125 278 12648.42 102.25 54557.57 88888.00 2016-10-04 01:30:18.250 278 12648.40 102.22 54557.57 88888.00 2016-10-04 01:30:18.375 278 12648.42 102.22 54557.55 88888.00 2016-10-04 01:30:18.500 278 12648.42 102.25 54557.55 88888.00 2016-10-04 01:30:18.625 278 12648.48 102.28 54557.57 88888.00 2016-10-04 01:30:18.750 278 12648.48 102.28 54557.57 88888.00 2016-10-04 01:30:18.875 278 12648.45 102.22 54557.57 88888.00 2016-10-04 01:30:19.000 278 12648.42 102.22 54557.53 88888.00 2016-10-04 01:30:19.125 278 12648.52 102.25 54557.55 88888.00 2016-10-04 01:30:19.250 278 12648.50 102.22 54557.55 88888.00 2016-10-04 01:30:19.375 278 12648.55 102.25 54557.55 88888.00 2016-10-04 01:30:19.500 278 12648.52 102.30 54557.55 88888.00 2016-10-04 01:30:19.625 278 12648.50 102.28 54557.55 88888.00 2016-10-04 01:30:19.750 278 12648.48 102.20 54557.55 88888.00 2016-10-04 01:30:19.875 278 12648.48 102.22 54557.60 88888.00 2016-10-04 01:30:20.000 278 12648.50 102.28 54557.60 88888.00 2016-10-04 01:30:20.125 278 12648.55 102.28 54557.60 88888.00 2016-10-04 01:30:20.250 278 12648.48 102.22 54557.57 88888.00 2016-10-04 01:30:20.375 278 12648.50 102.25 54557.57 88888.00 2016-10-04 01:30:20.500 278 12648.55 102.25 54557.57 88888.00 2016-10-04 01:30:20.625 278 12648.52 102.28 54557.60 88888.00 2016-10-04 01:30:20.750 278 12648.40 102.25 54557.55 88888.00 2016-10-04 01:30:20.875 278 12648.45 102.22 54557.53 88888.00 2016-10-04 01:30:21.000 278 12648.55 102.22 54557.55 88888.00 2016-10-04 01:30:21.125 278 12648.52 102.28 54557.55 88888.00 2016-10-04 01:30:21.250 278 12648.50 102.28 54557.57 88888.00 2016-10-04 01:30:21.375 278 12648.58 102.28 54557.55 88888.00 2016-10-04 01:30:21.500 278 12648.62 102.30 54557.55 88888.00 2016-10-04 01:30:21.625 278 12648.60 102.30 54557.53 88888.00 2016-10-04 01:30:21.750 278 12648.62 102.33 54557.57 88888.00 2016-10-04 01:30:21.875 278 12648.67 102.35 54557.57 88888.00 2016-10-04 01:30:22.000 278 12648.62 102.33 54557.55 88888.00 2016-10-04 01:30:22.125 278 12648.58 102.30 54557.57 88888.00 2016-10-04 01:30:22.250 278 12648.48 102.33 54557.57 88888.00 2016-10-04 01:30:22.375 278 12648.55 102.35 54557.57 88888.00 2016-10-04 01:30:22.500 278 12648.55 102.33 54557.53 88888.00 2016-10-04 01:30:22.625 278 12648.55 102.33 54557.55 88888.00 2016-10-04 01:30:22.750 278 12648.58 102.33 54557.57 88888.00 2016-10-04 01:30:22.875 278 12648.60 102.35 54557.57 88888.00 2016-10-04 01:30:23.000 278 12648.60 102.33 54557.55 88888.00 2016-10-04 01:30:23.125 278 12648.52 102.35 54557.57 88888.00 2016-10-04 01:30:23.250 278 12648.52 102.35 54557.57 88888.00 2016-10-04 01:30:23.375 278 12648.58 102.38 54557.55 88888.00 2016-10-04 01:30:23.500 278 12648.62 102.38 54557.55 88888.00 2016-10-04 01:30:23.625 278 12648.60 102.35 54557.55 88888.00 2016-10-04 01:30:23.750 278 12648.65 102.38 54557.55 88888.00 2016-10-04 01:30:23.875 278 12648.67 102.35 54557.55 88888.00 2016-10-04 01:30:24.000 278 12648.67 102.35 54557.53 88888.00 2016-10-04 01:30:24.125 278 12648.67 102.35 54557.55 88888.00 2016-10-04 01:30:24.250 278 12648.60 102.35 54557.55 88888.00 2016-10-04 01:30:24.375 278 12648.58 102.35 54557.55 88888.00 2016-10-04 01:30:24.500 278 12648.62 102.40 54557.57 88888.00 2016-10-04 01:30:24.625 278 12648.67 102.38 54557.57 88888.00 2016-10-04 01:30:24.750 278 12648.67 102.38 54557.53 88888.00 2016-10-04 01:30:24.875 278 12648.62 102.38 54557.55 88888.00 2016-10-04 01:30:25.000 278 12648.52 102.38 54557.53 88888.00 2016-10-04 01:30:25.125 278 12648.55 102.40 54557.53 88888.00 2016-10-04 01:30:25.250 278 12648.58 102.40 54557.55 88888.00 2016-10-04 01:30:25.375 278 12648.60 102.40 54557.55 88888.00 2016-10-04 01:30:25.500 278 12648.60 102.40 54557.57 88888.00 2016-10-04 01:30:25.625 278 12648.65 102.42 54557.55 88888.00 2016-10-04 01:30:25.750 278 12648.65 102.42 54557.57 88888.00 2016-10-04 01:30:25.875 278 12648.62 102.42 54557.55 88888.00 2016-10-04 01:30:26.000 278 12648.65 102.40 54557.53 88888.00 2016-10-04 01:30:26.125 278 12648.62 102.40 54557.53 88888.00 2016-10-04 01:30:26.250 278 12648.60 102.42 54557.53 88888.00 2016-10-04 01:30:26.375 278 12648.65 102.45 54557.53 88888.00 2016-10-04 01:30:26.500 278 12648.65 102.42 54557.55 88888.00 2016-10-04 01:30:26.625 278 12648.65 102.40 54557.55 88888.00 2016-10-04 01:30:26.750 278 12648.70 102.42 54557.55 88888.00 2016-10-04 01:30:26.875 278 12648.70 102.45 54557.53 88888.00 2016-10-04 01:30:27.000 278 12648.70 102.42 54557.53 88888.00 2016-10-04 01:30:27.125 278 12648.70 102.42 54557.55 88888.00 2016-10-04 01:30:27.250 278 12648.70 102.45 54557.55 88888.00 2016-10-04 01:30:27.375 278 12648.75 102.47 54557.55 88888.00 2016-10-04 01:30:27.500 278 12648.73 102.45 54557.55 88888.00 2016-10-04 01:30:27.625 278 12648.67 102.42 54557.55 88888.00 2016-10-04 01:30:27.750 278 12648.77 102.47 54557.55 88888.00 2016-10-04 01:30:27.875 278 12648.77 102.47 54557.53 88888.00 2016-10-04 01:30:28.000 278 12648.83 102.47 54557.53 88888.00 2016-10-04 01:30:28.125 278 12648.83 102.50 54557.55 88888.00 2016-10-04 01:30:28.250 278 12648.80 102.47 54557.55 88888.00 2016-10-04 01:30:28.375 278 12648.80 102.45 54557.53 88888.00 2016-10-04 01:30:28.500 278 12648.77 102.45 54557.55 88888.00 2016-10-04 01:30:28.625 278 12648.77 102.47 54557.55 88888.00 2016-10-04 01:30:28.750 278 12648.75 102.50 54557.55 88888.00 2016-10-04 01:30:28.875 278 12648.77 102.50 54557.55 88888.00 2016-10-04 01:30:29.000 278 12648.83 102.53 54557.53 88888.00 2016-10-04 01:30:29.125 278 12648.88 102.53 54557.55 88888.00 2016-10-04 01:30:29.250 278 12648.83 102.50 54557.55 88888.00 2016-10-04 01:30:29.375 278 12648.83 102.53 54557.55 88888.00 2016-10-04 01:30:29.500 278 12648.85 102.53 54557.55 88888.00 2016-10-04 01:30:29.625 278 12648.88 102.53 54557.53 88888.00 2016-10-04 01:30:29.750 278 12648.83 102.53 54557.55 88888.00 2016-10-04 01:30:29.875 278 12648.88 102.53 54557.57 88888.00 2016-10-04 01:30:30.000 278 12648.95 102.53 54557.55 88888.00 2016-10-04 01:30:30.125 278 12649.02 102.55 54557.57 88888.00 2016-10-04 01:30:30.250 278 12649.00 102.53 54557.57 88888.00 2016-10-04 01:30:30.375 278 12649.00 102.55 54557.57 88888.00 2016-10-04 01:30:30.500 278 12649.00 102.55 54557.55 88888.00 2016-10-04 01:30:30.625 278 12648.98 102.55 54557.53 88888.00 2016-10-04 01:30:30.750 278 12648.90 102.58 54557.53 88888.00 2016-10-04 01:30:30.875 278 12648.95 102.58 54557.55 88888.00 2016-10-04 01:30:31.000 278 12649.02 102.55 54557.55 88888.00 2016-10-04 01:30:31.125 278 12648.95 102.55 54557.55 88888.00 2016-10-04 01:30:31.250 278 12648.98 102.58 54557.53 88888.00 2016-10-04 01:30:31.375 278 12649.05 102.58 54557.53 88888.00 2016-10-04 01:30:31.500 278 12649.10 102.62 54557.55 88888.00 2016-10-04 01:30:31.625 278 12649.05 102.65 54557.55 88888.00 2016-10-04 01:30:31.750 278 12649.10 102.62 54557.55 88888.00 2016-10-04 01:30:31.875 278 12649.12 102.62 54557.55 88888.00 2016-10-04 01:30:32.000 278 12649.10 102.58 54557.53 88888.00 2016-10-04 01:30:32.125 278 12649.15 102.62 54557.55 88888.00 2016-10-04 01:30:32.250 278 12649.12 102.60 54557.55 88888.00 2016-10-04 01:30:32.375 278 12649.12 102.62 54557.55 88888.00 2016-10-04 01:30:32.500 278 12649.15 102.62 54557.55 88888.00 2016-10-04 01:30:32.625 278 12649.17 102.58 54557.53 88888.00 2016-10-04 01:30:32.750 278 12649.23 102.60 54557.53 88888.00 2016-10-04 01:30:32.875 278 12649.20 102.62 54557.53 88888.00 2016-10-04 01:30:33.000 278 12649.15 102.65 54557.53 88888.00 2016-10-04 01:30:33.125 278 12649.17 102.62 54557.57 88888.00 2016-10-04 01:30:33.250 278 12649.20 102.65 54557.57 88888.00 2016-10-04 01:30:33.375 278 12649.20 102.65 54557.57 88888.00 2016-10-04 01:30:33.500 278 12649.17 102.65 54557.55 88888.00 2016-10-04 01:30:33.625 278 12649.23 102.67 54557.55 88888.00 2016-10-04 01:30:33.750 278 12649.20 102.67 54557.55 88888.00 2016-10-04 01:30:33.875 278 12649.23 102.67 54557.57 88888.00 2016-10-04 01:30:34.000 278 12649.17 102.65 54557.55 88888.00 2016-10-04 01:30:34.125 278 12649.20 102.65 54557.57 88888.00 2016-10-04 01:30:34.250 278 12649.23 102.67 54557.55 88888.00 2016-10-04 01:30:34.375 278 12649.20 102.67 54557.55 88888.00 2016-10-04 01:30:34.500 278 12649.20 102.70 54557.55 88888.00 2016-10-04 01:30:34.625 278 12649.25 102.67 54557.55 88888.00 2016-10-04 01:30:34.750 278 12649.27 102.67 54557.55 88888.00 2016-10-04 01:30:34.875 278 12649.25 102.67 54557.57 88888.00 2016-10-04 01:30:35.000 278 12649.23 102.70 54557.55 88888.00 2016-10-04 01:30:35.125 278 12649.30 102.72 54557.57 88888.00 2016-10-04 01:30:35.250 278 12649.27 102.72 54557.57 88888.00 2016-10-04 01:30:35.375 278 12649.33 102.72 54557.57 88888.00 2016-10-04 01:30:35.500 278 12649.33 102.70 54557.55 88888.00 2016-10-04 01:30:35.625 278 12649.35 102.72 54557.53 88888.00 2016-10-04 01:30:35.750 278 12649.33 102.70 54557.53 88888.00 2016-10-04 01:30:35.875 278 12649.30 102.67 54557.55 88888.00 2016-10-04 01:30:36.000 278 12649.27 102.67 54557.55 88888.00 2016-10-04 01:30:36.125 278 12649.33 102.70 54557.55 88888.00 2016-10-04 01:30:36.250 278 12649.35 102.70 54557.55 88888.00 2016-10-04 01:30:36.375 278 12649.38 102.72 54557.55 88888.00 2016-10-04 01:30:36.500 278 12649.38 102.72 54557.55 88888.00 2016-10-04 01:30:36.625 278 12649.40 102.72 54557.55 88888.00 2016-10-04 01:30:36.750 278 12649.45 102.72 54557.57 88888.00 2016-10-04 01:30:36.875 278 12649.42 102.75 54557.57 88888.00 2016-10-04 01:30:37.000 278 12649.38 102.75 54557.57 88888.00 2016-10-04 01:30:37.125 278 12649.45 102.72 54557.55 88888.00 2016-10-04 01:30:37.250 278 12649.48 102.72 54557.57 88888.00 2016-10-04 01:30:37.375 278 12649.50 102.72 54557.57 88888.00 2016-10-04 01:30:37.500 278 12649.48 102.72 54557.55 88888.00 2016-10-04 01:30:37.625 278 12649.50 102.72 54557.57 88888.00 2016-10-04 01:30:37.750 278 12649.50 102.70 54557.55 88888.00 2016-10-04 01:30:37.875 278 12649.52 102.72 54557.55 88888.00 2016-10-04 01:30:38.000 278 12649.52 102.75 54557.57 88888.00 2016-10-04 01:30:38.125 278 12649.52 102.78 54557.62 88888.00 2016-10-04 01:30:38.250 278 12649.52 102.72 54557.57 88888.00 2016-10-04 01:30:38.375 278 12649.55 102.72 54557.55 88888.00 2016-10-04 01:30:38.500 278 12649.58 102.70 54557.53 88888.00 2016-10-04 01:30:38.625 278 12649.55 102.70 54557.55 88888.00 2016-10-04 01:30:38.750 278 12649.60 102.67 54557.55 88888.00 2016-10-04 01:30:38.875 278 12649.60 102.65 54557.55 88888.00 2016-10-04 01:30:39.000 278 12649.55 102.65 54557.57 88888.00 2016-10-04 01:30:39.125 278 12649.58 102.65 54557.57 88888.00 2016-10-04 01:30:39.250 278 12649.60 102.65 54557.57 88888.00 2016-10-04 01:30:39.375 278 12649.65 102.67 54557.60 88888.00 2016-10-04 01:30:39.500 278 12649.73 102.67 54557.60 88888.00 2016-10-04 01:30:39.625 278 12649.75 102.67 54557.60 88888.00 2016-10-04 01:30:39.750 278 12649.73 102.70 54557.60 88888.00 2016-10-04 01:30:39.875 278 12649.73 102.67 54557.57 88888.00 2016-10-04 01:30:40.000 278 12649.75 102.67 54557.57 88888.00 2016-10-04 01:30:40.125 278 12649.75 102.67 54557.57 88888.00 2016-10-04 01:30:40.250 278 12649.75 102.62 54557.57 88888.00 2016-10-04 01:30:40.375 278 12649.75 102.62 54557.55 88888.00 2016-10-04 01:30:40.500 278 12649.77 102.65 54557.55 88888.00 2016-10-04 01:30:40.625 278 12649.83 102.62 54557.57 88888.00 2016-10-04 01:30:40.750 278 12649.83 102.65 54557.57 88888.00 2016-10-04 01:30:40.875 278 12649.80 102.65 54557.57 88888.00 2016-10-04 01:30:41.000 278 12649.77 102.65 54557.57 88888.00 2016-10-04 01:30:41.125 278 12649.80 102.70 54557.57 88888.00 2016-10-04 01:30:41.250 278 12649.77 102.65 54557.60 88888.00 2016-10-04 01:30:41.375 278 12649.77 102.65 54557.57 88888.00 2016-10-04 01:30:41.500 278 12649.73 102.65 54557.57 88888.00 2016-10-04 01:30:41.625 278 12649.75 102.67 54557.57 88888.00 2016-10-04 01:30:41.750 278 12649.83 102.67 54557.60 88888.00 2016-10-04 01:30:41.875 278 12649.90 102.67 54557.57 88888.00 2016-10-04 01:30:42.000 278 12649.92 102.67 54557.60 88888.00 2016-10-04 01:30:42.125 278 12649.95 102.65 54557.60 88888.00 2016-10-04 01:30:42.250 278 12649.95 102.60 54557.60 88888.00 2016-10-04 01:30:42.375 278 12649.92 102.65 54557.60 88888.00 2016-10-04 01:30:42.500 278 12649.90 102.67 54557.60 88888.00 2016-10-04 01:30:42.625 278 12649.85 102.62 54557.60 88888.00 2016-10-04 01:30:42.750 278 12649.83 102.60 54557.57 88888.00 2016-10-04 01:30:42.875 278 12649.88 102.60 54557.60 88888.00 2016-10-04 01:30:43.000 278 12649.92 102.62 54557.60 88888.00 2016-10-04 01:30:43.125 278 12649.92 102.62 54557.60 88888.00 2016-10-04 01:30:43.250 278 12649.88 102.62 54557.62 88888.00 2016-10-04 01:30:43.375 278 12649.92 102.65 54557.62 88888.00 2016-10-04 01:30:43.500 278 12649.92 102.60 54557.60 88888.00 2016-10-04 01:30:43.625 278 12649.95 102.60 54557.62 88888.00 2016-10-04 01:30:43.750 278 12649.95 102.62 54557.60 88888.00 2016-10-04 01:30:43.875 278 12649.95 102.60 54557.60 88888.00 2016-10-04 01:30:44.000 278 12649.98 102.60 54557.60 88888.00 2016-10-04 01:30:44.125 278 12650.00 102.60 54557.62 88888.00 2016-10-04 01:30:44.250 278 12649.98 102.58 54557.62 88888.00 2016-10-04 01:30:44.375 278 12649.92 102.58 54557.62 88888.00 2016-10-04 01:30:44.500 278 12649.88 102.58 54557.62 88888.00 2016-10-04 01:30:44.625 278 12649.88 102.55 54557.62 88888.00 2016-10-04 01:30:44.750 278 12649.88 102.55 54557.62 88888.00 2016-10-04 01:30:44.875 278 12649.90 102.60 54557.65 88888.00 2016-10-04 01:30:45.000 278 12649.85 102.58 54557.68 88888.00 2016-10-04 01:30:45.125 278 12649.80 102.58 54557.68 88888.00 2016-10-04 01:30:45.250 278 12649.83 102.55 54557.65 88888.00 2016-10-04 01:30:45.375 278 12649.88 102.58 54557.68 88888.00 2016-10-04 01:30:45.500 278 12649.95 102.60 54557.68 88888.00 2016-10-04 01:30:45.625 278 12649.90 102.58 54557.65 88888.00 2016-10-04 01:30:45.750 278 12649.95 102.58 54557.65 88888.00 2016-10-04 01:30:45.875 278 12650.00 102.60 54557.68 88888.00 2016-10-04 01:30:46.000 278 12649.98 102.58 54557.65 88888.00 2016-10-04 01:30:46.125 278 12649.95 102.58 54557.68 88888.00 2016-10-04 01:30:46.250 278 12649.95 102.58 54557.68 88888.00 2016-10-04 01:30:46.375 278 12649.98 102.58 54557.68 88888.00 2016-10-04 01:30:46.500 278 12649.92 102.50 54557.68 88888.00 2016-10-04 01:30:46.625 278 12649.98 102.53 54557.65 88888.00 2016-10-04 01:30:46.750 278 12650.02 102.55 54557.65 88888.00 2016-10-04 01:30:46.875 278 12650.02 102.55 54557.65 88888.00 2016-10-04 01:30:47.000 278 12650.00 102.53 54557.65 88888.00 2016-10-04 01:30:47.125 278 12650.02 102.53 54557.65 88888.00 2016-10-04 01:30:47.250 278 12650.02 102.53 54557.68 88888.00 2016-10-04 01:30:47.375 278 12649.98 102.50 54557.65 88888.00 2016-10-04 01:30:47.500 278 12649.92 102.47 54557.65 88888.00 2016-10-04 01:30:47.625 278 12649.88 102.50 54557.68 88888.00 2016-10-04 01:30:47.750 278 12649.88 102.53 54557.68 88888.00 2016-10-04 01:30:47.875 278 12649.95 102.50 54557.70 88888.00 2016-10-04 01:30:48.000 278 12649.98 102.47 54557.70 88888.00 2016-10-04 01:30:48.125 278 12649.95 102.47 54557.68 88888.00 2016-10-04 01:30:48.250 278 12649.98 102.45 54557.70 88888.00 2016-10-04 01:30:48.375 278 12650.00 102.45 54557.72 88888.00 2016-10-04 01:30:48.500 278 12650.00 102.45 54557.72 88888.00 2016-10-04 01:30:48.625 278 12650.05 102.45 54557.70 88888.00 2016-10-04 01:30:48.750 278 12650.02 102.45 54557.70 88888.00 2016-10-04 01:30:48.875 278 12650.08 102.42 54557.72 88888.00 2016-10-04 01:30:49.000 278 12650.08 102.42 54557.72 88888.00 2016-10-04 01:30:49.125 278 12650.05 102.45 54557.72 88888.00 2016-10-04 01:30:49.250 278 12650.05 102.40 54557.75 88888.00 2016-10-04 01:30:49.375 278 12650.08 102.40 54557.72 88888.00 2016-10-04 01:30:49.500 278 12650.12 102.42 54557.75 88888.00 2016-10-04 01:30:49.625 278 12650.12 102.40 54557.72 88888.00 2016-10-04 01:30:49.750 278 12650.10 102.40 54557.75 88888.00 2016-10-04 01:30:49.875 278 12650.12 102.42 54557.78 88888.00 2016-10-04 01:30:50.000 278 12650.12 102.40 54557.75 88888.00 2016-10-04 01:30:50.125 278 12650.05 102.38 54557.75 88888.00 2016-10-04 01:30:50.250 278 12650.08 102.40 54557.75 88888.00 2016-10-04 01:30:50.375 278 12650.10 102.40 54557.75 88888.00 2016-10-04 01:30:50.500 278 12650.08 102.38 54557.75 88888.00 2016-10-04 01:30:50.625 278 12650.12 102.40 54557.75 88888.00 2016-10-04 01:30:50.750 278 12650.15 102.42 54557.78 88888.00 2016-10-04 01:30:50.875 278 12650.15 102.40 54557.78 88888.00 2016-10-04 01:30:51.000 278 12650.15 102.40 54557.75 88888.00 2016-10-04 01:30:51.125 278 12650.12 102.35 54557.78 88888.00 2016-10-04 01:30:51.250 278 12650.05 102.33 54557.78 88888.00 2016-10-04 01:30:51.375 278 12650.05 102.33 54557.75 88888.00 2016-10-04 01:30:51.500 278 12650.02 102.30 54557.75 88888.00 2016-10-04 01:30:51.625 278 12650.08 102.30 54557.78 88888.00 2016-10-04 01:30:51.750 278 12650.08 102.33 54557.78 88888.00 2016-10-04 01:30:51.875 278 12650.15 102.35 54557.78 88888.00 2016-10-04 01:30:52.000 278 12650.20 102.35 54557.78 88888.00 2016-10-04 01:30:52.125 278 12650.17 102.33 54557.78 88888.00 2016-10-04 01:30:52.250 278 12650.12 102.30 54557.78 88888.00 2016-10-04 01:30:52.375 278 12650.17 102.33 54557.78 88888.00 2016-10-04 01:30:52.500 278 12650.20 102.33 54557.80 88888.00 2016-10-04 01:30:52.625 278 12650.20 102.30 54557.78 88888.00 2016-10-04 01:30:52.750 278 12650.17 102.33 54557.78 88888.00 2016-10-04 01:30:52.875 278 12650.20 102.33 54557.80 88888.00 2016-10-04 01:30:53.000 278 12650.12 102.30 54557.80 88888.00 2016-10-04 01:30:53.125 278 12650.10 102.30 54557.80 88888.00 2016-10-04 01:30:53.250 278 12650.17 102.28 54557.78 88888.00 2016-10-04 01:30:53.375 278 12650.23 102.25 54557.78 88888.00 2016-10-04 01:30:53.500 278 12650.20 102.20 54557.80 88888.00 2016-10-04 01:30:53.625 278 12650.23 102.22 54557.82 88888.00 2016-10-04 01:30:53.750 278 12650.25 102.25 54557.80 88888.00 2016-10-04 01:30:53.875 278 12650.20 102.25 54557.80 88888.00 2016-10-04 01:30:54.000 278 12650.25 102.25 54557.80 88888.00 2016-10-04 01:30:54.125 278 12650.27 102.20 54557.80 88888.00 2016-10-04 01:30:54.250 278 12650.23 102.20 54557.82 88888.00 2016-10-04 01:30:54.375 278 12650.25 102.22 54557.85 88888.00 2016-10-04 01:30:54.500 278 12650.23 102.22 54557.82 88888.00 2016-10-04 01:30:54.625 278 12650.20 102.20 54557.85 88888.00 2016-10-04 01:30:54.750 278 12650.17 102.20 54557.85 88888.00 2016-10-04 01:30:54.875 278 12650.20 102.17 54557.85 88888.00 2016-10-04 01:30:55.000 278 12650.20 102.15 54557.82 88888.00 2016-10-04 01:30:55.125 278 12650.17 102.17 54557.82 88888.00 2016-10-04 01:30:55.250 278 12650.17 102.12 54557.85 88888.00 2016-10-04 01:30:55.375 278 12650.20 102.15 54557.82 88888.00 2016-10-04 01:30:55.500 278 12650.20 102.15 54557.85 88888.00 2016-10-04 01:30:55.625 278 12650.30 102.15 54557.85 88888.00 2016-10-04 01:30:55.750 278 12650.35 102.12 54557.85 88888.00 2016-10-04 01:30:55.875 278 12650.30 102.08 54557.85 88888.00 2016-10-04 01:30:56.000 278 12650.23 102.05 54557.85 88888.00 2016-10-04 01:30:56.125 278 12650.27 102.10 54557.85 88888.00 2016-10-04 01:30:56.250 278 12650.30 102.10 54557.88 88888.00 2016-10-04 01:30:56.375 278 12650.33 102.12 54557.88 88888.00 2016-10-04 01:30:56.500 278 12650.33 102.10 54557.90 88888.00 2016-10-04 01:30:56.625 278 12650.27 102.08 54557.88 88888.00 2016-10-04 01:30:56.750 278 12650.23 102.05 54557.85 88888.00 2016-10-04 01:30:56.875 278 12650.17 102.05 54557.88 88888.00 2016-10-04 01:30:57.000 278 12650.27 102.08 54557.85 88888.00 2016-10-04 01:30:57.125 278 12650.33 102.05 54557.90 88888.00 2016-10-04 01:30:57.250 278 12650.25 102.03 54557.88 88888.00 2016-10-04 01:30:57.375 278 12650.25 102.05 54557.90 88888.00 2016-10-04 01:30:57.500 278 12650.33 102.03 54557.90 88888.00 2016-10-04 01:30:57.625 278 12650.33 102.00 54557.88 88888.00 2016-10-04 01:30:57.750 278 12650.27 101.97 54557.90 88888.00 2016-10-04 01:30:57.875 278 12650.27 101.95 54557.93 88888.00 2016-10-04 01:30:58.000 278 12650.27 102.00 54557.88 88888.00 2016-10-04 01:30:58.125 278 12650.23 101.97 54557.90 88888.00 2016-10-04 01:30:58.250 278 12650.23 101.97 54557.90 88888.00 2016-10-04 01:30:58.375 278 12650.27 101.97 54557.93 88888.00 2016-10-04 01:30:58.500 278 12650.25 102.00 54557.93 88888.00 2016-10-04 01:30:58.625 278 12650.25 101.97 54557.93 88888.00 2016-10-04 01:30:58.750 278 12650.30 101.97 54557.93 88888.00 2016-10-04 01:30:58.875 278 12650.35 101.95 54557.93 88888.00 2016-10-04 01:30:59.000 278 12650.40 101.95 54557.90 88888.00 2016-10-04 01:30:59.125 278 12650.45 101.92 54557.93 88888.00 2016-10-04 01:30:59.250 278 12650.40 101.92 54557.93 88888.00 2016-10-04 01:30:59.375 278 12650.40 101.95 54557.95 88888.00 2016-10-04 01:30:59.500 278 12650.33 101.95 54557.95 88888.00 2016-10-04 01:30:59.625 278 12650.25 101.95 54557.97 88888.00 2016-10-04 01:30:59.750 278 12650.27 101.90 54557.95 88888.00 2016-10-04 01:30:59.875 278 12650.33 101.90 54557.93 88888.00 2016-10-04 01:31:00.000 278 12650.40 101.90 54557.95 88888.00 2016-10-04 01:31:00.125 278 12650.40 101.88 54557.95 88888.00 2016-10-04 01:31:00.250 278 12650.35 101.88 54557.95 88888.00 2016-10-04 01:31:00.375 278 12650.35 101.88 54557.95 88888.00 2016-10-04 01:31:00.500 278 12650.35 101.85 54557.97 88888.00 2016-10-04 01:31:00.625 278 12650.38 101.85 54557.97 88888.00 2016-10-04 01:31:00.750 278 12650.38 101.88 54558.00 88888.00 2016-10-04 01:31:00.875 278 12650.38 101.85 54558.00 88888.00 2016-10-04 01:31:01.000 278 12650.38 101.85 54557.97 88888.00 2016-10-04 01:31:01.125 278 12650.40 101.80 54557.97 88888.00 2016-10-04 01:31:01.250 278 12650.38 101.78 54557.97 88888.00 2016-10-04 01:31:01.375 278 12650.45 101.78 54557.97 88888.00 2016-10-04 01:31:01.500 278 12650.48 101.75 54557.97 88888.00 2016-10-04 01:31:01.625 278 12650.45 101.75 54557.97 88888.00 2016-10-04 01:31:01.750 278 12650.42 101.75 54557.97 88888.00 2016-10-04 01:31:01.875 278 12650.42 101.72 54558.00 88888.00 2016-10-04 01:31:02.000 278 12650.45 101.67 54557.97 88888.00 2016-10-04 01:31:02.125 278 12650.45 101.67 54557.97 88888.00 2016-10-04 01:31:02.250 278 12650.42 101.67 54557.97 88888.00 2016-10-04 01:31:02.375 278 12650.45 101.70 54558.00 88888.00 2016-10-04 01:31:02.500 278 12650.45 101.70 54558.00 88888.00 2016-10-04 01:31:02.625 278 12650.48 101.67 54558.03 88888.00 2016-10-04 01:31:02.750 278 12650.52 101.65 54557.97 88888.00 2016-10-04 01:31:02.875 278 12650.55 101.62 54558.03 88888.00 2016-10-04 01:31:03.000 278 12650.55 101.60 54558.03 88888.00 2016-10-04 01:31:03.125 278 12650.52 101.62 54558.03 88888.00 2016-10-04 01:31:03.250 278 12650.52 101.62 54558.07 88888.00 2016-10-04 01:31:03.375 278 12650.52 101.62 54558.05 88888.00 2016-10-04 01:31:03.500 278 12650.55 101.65 54558.03 88888.00 2016-10-04 01:31:03.625 278 12650.58 101.62 54558.05 88888.00 2016-10-04 01:31:03.750 278 12650.50 101.60 54558.03 88888.00 2016-10-04 01:31:03.875 278 12650.48 101.60 54558.03 88888.00 2016-10-04 01:31:04.000 278 12650.50 101.60 54558.03 88888.00 2016-10-04 01:31:04.125 278 12650.48 101.60 54558.03 88888.00 2016-10-04 01:31:04.250 278 12650.45 101.55 54558.03 88888.00 2016-10-04 01:31:04.375 278 12650.45 101.58 54558.05 88888.00 2016-10-04 01:31:04.500 278 12650.48 101.53 54558.05 88888.00 2016-10-04 01:31:04.625 278 12650.52 101.53 54558.07 88888.00 2016-10-04 01:31:04.750 278 12650.55 101.53 54558.03 88888.00 2016-10-04 01:31:04.875 278 12650.52 101.53 54558.05 88888.00 2016-10-04 01:31:05.000 278 12650.52 101.50 54558.03 88888.00 2016-10-04 01:31:05.125 278 12650.58 101.47 54558.05 88888.00 2016-10-04 01:31:05.250 278 12650.52 101.47 54558.05 88888.00 2016-10-04 01:31:05.375 278 12650.48 101.47 54558.07 88888.00 2016-10-04 01:31:05.500 278 12650.45 101.45 54558.07 88888.00 2016-10-04 01:31:05.625 278 12650.50 101.45 54558.05 88888.00 2016-10-04 01:31:05.750 278 12650.52 101.45 54558.05 88888.00 2016-10-04 01:31:05.875 278 12650.58 101.47 54558.07 88888.00 2016-10-04 01:31:06.000 278 12650.58 101.45 54558.05 88888.00 2016-10-04 01:31:06.125 278 12650.55 101.40 54558.07 88888.00 2016-10-04 01:31:06.250 278 12650.55 101.38 54558.10 88888.00 2016-10-04 01:31:06.375 278 12650.58 101.38 54558.07 88888.00 2016-10-04 01:31:06.500 278 12650.58 101.40 54558.07 88888.00 2016-10-04 01:31:06.625 278 12650.62 101.35 54558.10 88888.00 2016-10-04 01:31:06.750 278 12650.70 101.35 54558.10 88888.00 2016-10-04 01:31:06.875 278 12650.65 101.33 54558.10 88888.00 2016-10-04 01:31:07.000 278 12650.58 101.28 54558.07 88888.00 2016-10-04 01:31:07.125 278 12650.60 101.30 54558.10 88888.00 2016-10-04 01:31:07.250 278 12650.65 101.28 54558.10 88888.00 2016-10-04 01:31:07.375 278 12650.67 101.28 54558.07 88888.00 2016-10-04 01:31:07.500 278 12650.65 101.25 54558.10 88888.00 2016-10-04 01:31:07.625 278 12650.65 101.25 54558.07 88888.00 2016-10-04 01:31:07.750 278 12650.70 101.25 54558.07 88888.00 2016-10-04 01:31:07.875 278 12650.70 101.20 54558.07 88888.00 2016-10-04 01:31:08.000 278 12650.73 101.17 54558.10 88888.00 2016-10-04 01:31:08.125 278 12650.70 101.17 54558.10 88888.00 2016-10-04 01:31:08.250 278 12650.70 101.15 54558.10 88888.00 2016-10-04 01:31:08.375 278 12650.70 101.17 54558.10 88888.00 2016-10-04 01:31:08.500 278 12650.75 101.17 54558.10 88888.00 2016-10-04 01:31:08.625 278 12650.75 101.15 54558.12 88888.00 2016-10-04 01:31:08.750 278 12650.75 101.12 54558.10 88888.00 2016-10-04 01:31:08.875 278 12650.73 101.12 54558.12 88888.00 2016-10-04 01:31:09.000 278 12650.77 101.10 54558.12 88888.00 2016-10-04 01:31:09.125 278 12650.88 101.10 54558.12 88888.00 2016-10-04 01:31:09.250 278 12650.90 101.08 54558.15 88888.00 2016-10-04 01:31:09.375 278 12650.90 101.08 54558.12 88888.00 2016-10-04 01:31:09.500 278 12650.88 101.08 54558.18 88888.00 2016-10-04 01:31:09.625 278 12650.85 101.03 54558.18 88888.00 2016-10-04 01:31:09.750 278 12650.85 101.00 54558.18 88888.00 2016-10-04 01:31:09.875 278 12650.83 101.03 54558.18 88888.00 2016-10-04 01:31:10.000 278 12650.83 101.00 54558.18 88888.00 2016-10-04 01:31:10.125 278 12650.90 101.00 54558.18 88888.00 2016-10-04 01:31:10.250 278 12650.88 100.97 54558.15 88888.00 2016-10-04 01:31:10.375 278 12650.90 100.97 54558.15 88888.00 2016-10-04 01:31:10.500 278 12650.92 100.97 54558.15 88888.00 2016-10-04 01:31:10.625 278 12650.98 100.95 54558.18 88888.00 2016-10-04 01:31:10.750 278 12651.00 100.95 54558.15 88888.00 2016-10-04 01:31:10.875 278 12651.02 100.90 54558.12 88888.00 2016-10-04 01:31:11.000 278 12651.05 100.88 54558.15 88888.00 2016-10-04 01:31:11.125 278 12651.12 100.88 54558.15 88888.00 2016-10-04 01:31:11.250 278 12651.10 100.88 54558.15 88888.00 2016-10-04 01:31:11.375 278 12651.10 100.88 54558.15 88888.00 2016-10-04 01:31:11.500 278 12651.05 100.83 54558.15 88888.00 2016-10-04 01:31:11.625 278 12651.12 100.83 54558.15 88888.00 2016-10-04 01:31:11.750 278 12651.15 100.83 54558.18 88888.00 2016-10-04 01:31:11.875 278 12651.23 100.83 54558.15 88888.00 2016-10-04 01:31:12.000 278 12651.17 100.80 54558.18 88888.00 2016-10-04 01:31:12.125 278 12651.20 100.80 54558.20 88888.00 2016-10-04 01:31:12.250 278 12651.23 100.75 54558.20 88888.00 2016-10-04 01:31:12.375 278 12651.23 100.75 54558.22 88888.00 2016-10-04 01:31:12.500 278 12651.20 100.75 54558.25 88888.00 2016-10-04 01:31:12.625 278 12651.23 100.75 54558.28 88888.00 2016-10-04 01:31:12.750 278 12651.23 100.72 54558.22 88888.00 2016-10-04 01:31:12.875 278 12651.25 100.72 54558.20 88888.00 2016-10-04 01:31:13.000 278 12651.25 100.70 54558.20 88888.00 2016-10-04 01:31:13.125 278 12651.27 100.70 54558.22 88888.00 2016-10-04 01:31:13.250 278 12651.30 100.70 54558.25 88888.00 2016-10-04 01:31:13.375 278 12651.33 100.67 54558.25 88888.00 2016-10-04 01:31:13.500 278 12651.30 100.65 54558.25 88888.00 2016-10-04 01:31:13.625 278 12651.30 100.62 54558.28 88888.00 2016-10-04 01:31:13.750 278 12651.33 100.62 54558.25 88888.00 2016-10-04 01:31:13.875 278 12651.35 100.62 54558.28 88888.00 2016-10-04 01:31:14.000 278 12651.40 100.58 54558.28 88888.00 2016-10-04 01:31:14.125 278 12651.42 100.60 54558.25 88888.00 2016-10-04 01:31:14.250 278 12651.38 100.58 54558.28 88888.00 2016-10-04 01:31:14.375 278 12651.42 100.55 54558.28 88888.00 2016-10-04 01:31:14.500 278 12651.42 100.55 54558.25 88888.00 2016-10-04 01:31:14.625 278 12651.48 100.55 54558.28 88888.00 2016-10-04 01:31:14.750 278 12651.48 100.55 54558.28 88888.00 2016-10-04 01:31:14.875 278 12651.48 100.50 54558.25 88888.00 2016-10-04 01:31:15.000 278 12651.42 100.47 54558.25 88888.00 2016-10-04 01:31:15.125 278 12651.45 100.45 54558.28 88888.00 2016-10-04 01:31:15.250 278 12651.50 100.42 54558.28 88888.00 2016-10-04 01:31:15.375 278 12651.52 100.45 54558.28 88888.00 2016-10-04 01:31:15.500 278 12651.50 100.45 54558.30 88888.00 2016-10-04 01:31:15.625 278 12651.48 100.45 54558.32 88888.00 2016-10-04 01:31:15.750 278 12651.42 100.42 54558.32 88888.00 2016-10-04 01:31:15.875 278 12651.45 100.42 54558.32 88888.00 2016-10-04 01:31:16.000 278 12651.52 100.40 54558.30 88888.00 2016-10-04 01:31:16.125 278 12651.52 100.38 54558.30 88888.00 2016-10-04 01:31:16.250 278 12651.52 100.38 54558.30 88888.00 2016-10-04 01:31:16.375 278 12651.58 100.40 54558.30 88888.00 2016-10-04 01:31:16.500 278 12651.58 100.35 54558.35 88888.00 2016-10-04 01:31:16.625 278 12651.52 100.35 54558.32 88888.00 2016-10-04 01:31:16.750 278 12651.55 100.35 54558.32 88888.00 2016-10-04 01:31:16.875 278 12651.67 100.33 54558.32 88888.00 2016-10-04 01:31:17.000 278 12651.70 100.30 54558.35 88888.00 2016-10-04 01:31:17.125 278 12651.70 100.30 54558.35 88888.00 2016-10-04 01:31:17.250 278 12651.62 100.25 54558.35 88888.00 2016-10-04 01:31:17.375 278 12651.60 100.25 54558.35 88888.00 2016-10-04 01:31:17.500 278 12651.58 100.25 54558.38 88888.00 2016-10-04 01:31:17.625 278 12651.60 100.22 54558.38 88888.00 2016-10-04 01:31:17.750 278 12651.62 100.17 54558.38 88888.00 2016-10-04 01:31:17.875 278 12651.62 100.15 54558.38 88888.00 2016-10-04 01:31:18.000 278 12651.62 100.12 54558.40 88888.00 2016-10-04 01:31:18.125 278 12651.58 100.17 54558.40 88888.00 2016-10-04 01:31:18.250 278 12651.60 100.15 54558.40 88888.00 2016-10-04 01:31:18.375 278 12651.67 100.12 54558.40 88888.00 2016-10-04 01:31:18.500 278 12651.67 100.12 54558.40 88888.00 2016-10-04 01:31:18.625 278 12651.62 100.12 54558.45 88888.00 2016-10-04 01:31:18.750 278 12651.67 100.12 54558.43 88888.00 2016-10-04 01:31:18.875 278 12651.73 100.10 54558.43 88888.00 2016-10-04 01:31:19.000 278 12651.73 100.08 54558.43 88888.00 2016-10-04 01:31:19.125 278 12651.67 100.10 54558.45 88888.00 2016-10-04 01:31:19.250 278 12651.67 100.05 54558.45 88888.00 2016-10-04 01:31:19.375 278 12651.75 100.05 54558.43 88888.00 2016-10-04 01:31:19.500 278 12651.80 100.03 54558.43 88888.00 2016-10-04 01:31:19.625 278 12651.73 100.05 54558.43 88888.00 2016-10-04 01:31:19.750 278 12651.70 100.03 54558.43 88888.00 2016-10-04 01:31:19.875 278 12651.65 100.03 54558.45 88888.00 2016-10-04 01:31:20.000 278 12651.65 99.97 54558.47 88888.00 2016-10-04 01:31:20.125 278 12651.70 99.97 54558.47 88888.00 2016-10-04 01:31:20.250 278 12651.65 100.00 54558.47 88888.00 2016-10-04 01:31:20.375 278 12651.70 100.00 54558.47 88888.00 2016-10-04 01:31:20.500 278 12651.75 99.97 54558.45 88888.00 2016-10-04 01:31:20.625 278 12651.77 99.97 54558.45 88888.00 2016-10-04 01:31:20.750 278 12651.73 99.95 54558.47 88888.00 2016-10-04 01:31:20.875 278 12651.75 99.92 54558.50 88888.00 2016-10-04 01:31:21.000 278 12651.70 99.92 54558.45 88888.00 2016-10-04 01:31:21.125 278 12651.70 99.92 54558.47 88888.00 2016-10-04 01:31:21.250 278 12651.70 99.88 54558.50 88888.00 2016-10-04 01:31:21.375 278 12651.73 99.88 54558.50 88888.00 2016-10-04 01:31:21.500 278 12651.75 99.90 54558.53 88888.00 2016-10-04 01:31:21.625 278 12651.80 99.90 54558.53 88888.00 2016-10-04 01:31:21.750 278 12651.80 99.88 54558.53 88888.00 2016-10-04 01:31:21.875 278 12651.83 99.88 54558.55 88888.00 2016-10-04 01:31:22.000 278 12651.88 99.85 54558.53 88888.00 2016-10-04 01:31:22.125 278 12651.88 99.88 54558.55 88888.00 2016-10-04 01:31:22.250 278 12651.83 99.85 54558.53 88888.00 2016-10-04 01:31:22.375 278 12651.85 99.83 54558.57 88888.00 2016-10-04 01:31:22.500 278 12651.85 99.85 54558.55 88888.00 2016-10-04 01:31:22.625 278 12651.85 99.85 54558.55 88888.00 2016-10-04 01:31:22.750 278 12651.88 99.83 54558.57 88888.00 2016-10-04 01:31:22.875 278 12651.80 99.85 54558.57 88888.00 2016-10-04 01:31:23.000 278 12651.77 99.80 54558.55 88888.00 2016-10-04 01:31:23.125 278 12651.80 99.80 54558.57 88888.00 2016-10-04 01:31:23.250 278 12651.83 99.83 54558.60 88888.00 2016-10-04 01:31:23.375 278 12651.88 99.85 54558.62 88888.00 2016-10-04 01:31:23.500 278 12651.83 99.83 54558.60 88888.00 2016-10-04 01:31:23.625 278 12651.83 99.78 54558.60 88888.00 2016-10-04 01:31:23.750 278 12651.85 99.75 54558.60 88888.00 2016-10-04 01:31:23.875 278 12651.80 99.80 54558.62 88888.00 2016-10-04 01:31:24.000 278 12651.80 99.80 54558.62 88888.00 2016-10-04 01:31:24.125 278 12651.83 99.75 54558.65 88888.00 2016-10-04 01:31:24.250 278 12651.95 99.75 54558.65 88888.00 2016-10-04 01:31:24.375 278 12652.00 99.78 54558.65 88888.00 2016-10-04 01:31:24.500 278 12651.98 99.78 54558.65 88888.00 2016-10-04 01:31:24.625 278 12651.95 99.78 54558.65 88888.00 2016-10-04 01:31:24.750 278 12651.95 99.78 54558.68 88888.00 2016-10-04 01:31:24.875 278 12651.98 99.75 54558.68 88888.00 2016-10-04 01:31:25.000 278 12651.98 99.78 54558.68 88888.00 2016-10-04 01:31:25.125 278 12651.95 99.72 54558.68 88888.00 2016-10-04 01:31:25.250 278 12651.92 99.75 54558.68 88888.00 2016-10-04 01:31:25.375 278 12651.95 99.72 54558.68 88888.00 2016-10-04 01:31:25.500 278 12651.95 99.75 54558.70 88888.00 2016-10-04 01:31:25.625 278 12652.00 99.78 54558.70 88888.00 2016-10-04 01:31:25.750 278 12652.00 99.78 54558.70 88888.00 2016-10-04 01:31:25.875 278 12651.98 99.75 54558.70 88888.00 2016-10-04 01:31:26.000 278 12651.98 99.72 54558.70 88888.00 2016-10-04 01:31:26.125 278 12652.02 99.78 54558.72 88888.00 2016-10-04 01:31:26.250 278 12652.02 99.75 54558.72 88888.00 2016-10-04 01:31:26.375 278 12652.00 99.75 54558.72 88888.00 2016-10-04 01:31:26.500 278 12651.98 99.75 54558.72 88888.00 2016-10-04 01:31:26.625 278 12652.00 99.75 54558.72 88888.00 2016-10-04 01:31:26.750 278 12652.00 99.75 54558.75 88888.00 2016-10-04 01:31:26.875 278 12651.95 99.75 54558.75 88888.00 2016-10-04 01:31:27.000 278 12651.95 99.75 54558.75 88888.00 2016-10-04 01:31:27.125 278 12651.95 99.72 54558.78 88888.00 2016-10-04 01:31:27.250 278 12651.92 99.72 54558.75 88888.00 2016-10-04 01:31:27.375 278 12651.95 99.75 54558.75 88888.00 2016-10-04 01:31:27.500 278 12651.90 99.80 54558.75 88888.00 2016-10-04 01:31:27.625 278 12651.92 99.75 54558.75 88888.00 2016-10-04 01:31:27.750 278 12651.95 99.75 54558.78 88888.00 2016-10-04 01:31:27.875 278 12651.92 99.78 54558.78 88888.00 2016-10-04 01:31:28.000 278 12651.90 99.75 54558.75 88888.00 2016-10-04 01:31:28.125 278 12651.90 99.75 54558.78 88888.00 2016-10-04 01:31:28.250 278 12651.88 99.75 54558.80 88888.00 2016-10-04 01:31:28.375 278 12651.90 99.78 54558.80 88888.00 2016-10-04 01:31:28.500 278 12651.92 99.78 54558.80 88888.00 2016-10-04 01:31:28.625 278 12651.98 99.75 54558.80 88888.00 2016-10-04 01:31:28.750 278 12652.00 99.80 54558.82 88888.00 2016-10-04 01:31:28.875 278 12651.98 99.80 54558.82 88888.00 2016-10-04 01:31:29.000 278 12651.95 99.78 54558.82 88888.00 2016-10-04 01:31:29.125 278 12651.98 99.75 54558.82 88888.00 2016-10-04 01:31:29.250 278 12651.98 99.78 54558.85 88888.00 2016-10-04 01:31:29.375 278 12651.95 99.80 54558.88 88888.00 2016-10-04 01:31:29.500 278 12651.92 99.80 54558.85 88888.00 2016-10-04 01:31:29.625 278 12651.92 99.78 54558.85 88888.00 2016-10-04 01:31:29.750 278 12651.92 99.80 54558.88 88888.00 2016-10-04 01:31:29.875 278 12651.88 99.80 54558.88 88888.00 2016-10-04 01:31:30.000 278 12651.90 99.80 54558.88 88888.00 2016-10-04 01:31:30.125 278 12651.98 99.83 54558.88 88888.00 2016-10-04 01:31:30.250 278 12651.98 99.78 54558.90 88888.00 2016-10-04 01:31:30.375 278 12652.02 99.80 54558.90 88888.00 2016-10-04 01:31:30.500 278 12652.02 99.85 54558.88 88888.00 2016-10-04 01:31:30.625 278 12652.00 99.83 54558.90 88888.00 2016-10-04 01:31:30.750 278 12652.02 99.85 54558.90 88888.00 2016-10-04 01:31:30.875 278 12652.00 99.83 54558.88 88888.00 2016-10-04 01:31:31.000 278 12651.98 99.80 54558.90 88888.00 2016-10-04 01:31:31.125 278 12651.92 99.85 54558.90 88888.00 2016-10-04 01:31:31.250 278 12651.90 99.80 54558.93 88888.00 2016-10-04 01:31:31.375 278 12651.98 99.88 54558.95 88888.00 2016-10-04 01:31:31.500 278 12652.00 99.85 54558.95 88888.00 2016-10-04 01:31:31.625 278 12652.00 99.85 54558.95 88888.00 2016-10-04 01:31:31.750 278 12652.00 99.88 54559.00 88888.00 2016-10-04 01:31:31.875 278 12652.02 99.88 54559.00 88888.00 2016-10-04 01:31:32.000 278 12652.02 99.85 54559.00 88888.00 2016-10-04 01:31:32.125 278 12652.05 99.90 54559.00 88888.00 2016-10-04 01:31:32.250 278 12652.05 99.88 54559.03 88888.00 2016-10-04 01:31:32.375 278 12652.05 99.85 54559.00 88888.00 2016-10-04 01:31:32.500 278 12652.02 99.88 54559.00 88888.00 2016-10-04 01:31:32.625 278 12652.00 99.90 54559.00 88888.00 2016-10-04 01:31:32.750 278 12652.05 99.88 54559.03 88888.00 2016-10-04 01:31:32.875 278 12652.05 99.88 54559.03 88888.00 2016-10-04 01:31:33.000 278 12652.08 99.88 54559.03 88888.00 2016-10-04 01:31:33.125 278 12652.10 99.90 54559.05 88888.00 2016-10-04 01:31:33.250 278 12652.05 99.90 54559.07 88888.00 2016-10-04 01:31:33.375 278 12652.02 99.90 54559.05 88888.00 2016-10-04 01:31:33.500 278 12652.02 99.95 54559.05 88888.00 2016-10-04 01:31:33.625 278 12652.02 99.92 54559.10 88888.00 2016-10-04 01:31:33.750 278 12652.08 99.92 54559.10 88888.00 2016-10-04 01:31:33.875 278 12652.12 99.95 54559.07 88888.00 2016-10-04 01:31:34.000 278 12652.10 99.95 54559.07 88888.00 2016-10-04 01:31:34.125 278 12652.05 99.92 54559.10 88888.00 2016-10-04 01:31:34.250 278 12651.98 99.92 54559.12 88888.00 2016-10-04 01:31:34.375 278 12652.05 99.92 54559.12 88888.00 2016-10-04 01:31:34.500 278 12652.08 99.90 54559.15 88888.00 2016-10-04 01:31:34.625 278 12652.05 99.92 54559.12 88888.00 2016-10-04 01:31:34.750 278 12652.08 99.92 54559.10 88888.00 2016-10-04 01:31:34.875 278 12652.08 99.92 54559.12 88888.00 2016-10-04 01:31:35.000 278 12652.08 99.92 54559.10 88888.00 2016-10-04 01:31:35.125 278 12652.08 99.95 54559.12 88888.00 2016-10-04 01:31:35.250 278 12652.08 99.90 54559.12 88888.00 2016-10-04 01:31:35.375 278 12652.02 99.90 54559.12 88888.00 2016-10-04 01:31:35.500 278 12652.02 99.88 54559.15 88888.00 2016-10-04 01:31:35.625 278 12652.02 99.90 54559.15 88888.00 2016-10-04 01:31:35.750 278 12652.02 99.92 54559.15 88888.00 2016-10-04 01:31:35.875 278 12652.02 99.92 54559.18 88888.00 2016-10-04 01:31:36.000 278 12652.05 99.95 54559.18 88888.00 2016-10-04 01:31:36.125 278 12651.98 99.95 54559.18 88888.00 2016-10-04 01:31:36.250 278 12651.98 99.95 54559.20 88888.00 2016-10-04 01:31:36.375 278 12652.02 99.92 54559.18 88888.00 2016-10-04 01:31:36.500 278 12652.02 99.95 54559.18 88888.00 2016-10-04 01:31:36.625 278 12651.98 99.95 54559.20 88888.00 2016-10-04 01:31:36.750 278 12651.98 99.92 54559.20 88888.00 2016-10-04 01:31:36.875 278 12651.95 99.95 54559.22 88888.00 2016-10-04 01:31:37.000 278 12651.98 99.92 54559.22 88888.00 2016-10-04 01:31:37.125 278 12651.98 99.92 54559.22 88888.00 2016-10-04 01:31:37.250 278 12652.00 99.92 54559.20 88888.00 2016-10-04 01:31:37.375 278 12652.02 99.95 54559.25 88888.00 2016-10-04 01:31:37.500 278 12652.00 99.95 54559.25 88888.00 2016-10-04 01:31:37.625 278 12651.98 99.97 54559.28 88888.00 2016-10-04 01:31:37.750 278 12651.98 99.97 54559.28 88888.00 2016-10-04 01:31:37.875 278 12651.95 99.95 54559.25 88888.00 2016-10-04 01:31:38.000 278 12651.98 99.97 54559.28 88888.00 2016-10-04 01:31:38.125 278 12651.98 99.97 54559.28 88888.00 2016-10-04 01:31:38.250 278 12651.95 99.95 54559.30 88888.00 2016-10-04 01:31:38.375 278 12651.95 99.95 54559.30 88888.00 2016-10-04 01:31:38.500 278 12651.95 99.95 54559.30 88888.00 2016-10-04 01:31:38.625 278 12651.98 99.95 54559.30 88888.00 2016-10-04 01:31:38.750 278 12651.98 99.95 54559.30 88888.00 2016-10-04 01:31:38.875 278 12652.00 99.97 54559.30 88888.00 2016-10-04 01:31:39.000 278 12652.00 99.97 54559.30 88888.00 2016-10-04 01:31:39.125 278 12652.00 99.97 54559.30 88888.00 2016-10-04 01:31:39.250 278 12651.98 99.97 54559.35 88888.00 2016-10-04 01:31:39.375 278 12651.98 99.97 54559.32 88888.00 2016-10-04 01:31:39.500 278 12652.02 100.00 54559.32 88888.00 2016-10-04 01:31:39.625 278 12652.08 99.97 54559.32 88888.00 2016-10-04 01:31:39.750 278 12652.08 99.97 54559.32 88888.00 2016-10-04 01:31:39.875 278 12652.02 99.97 54559.32 88888.00 2016-10-04 01:31:40.000 278 12652.02 99.97 54559.38 88888.00 2016-10-04 01:31:40.125 278 12652.05 99.97 54559.38 88888.00 2016-10-04 01:31:40.250 278 12652.02 99.97 54559.35 88888.00 2016-10-04 01:31:40.375 278 12652.08 99.95 54559.38 88888.00 2016-10-04 01:31:40.500 278 12652.05 99.97 54559.38 88888.00 2016-10-04 01:31:40.625 278 12652.05 99.97 54559.40 88888.00 2016-10-04 01:31:40.750 278 12652.02 99.97 54559.43 88888.00 2016-10-04 01:31:40.875 278 12652.00 99.97 54559.43 88888.00 2016-10-04 01:31:41.000 278 12652.00 99.97 54559.38 88888.00 2016-10-04 01:31:41.125 278 12652.00 100.00 54559.38 88888.00 2016-10-04 01:31:41.250 278 12652.00 100.00 54559.43 88888.00 2016-10-04 01:31:41.375 278 12652.05 100.00 54559.38 88888.00 2016-10-04 01:31:41.500 278 12652.08 100.00 54559.40 88888.00 2016-10-04 01:31:41.625 278 12652.08 100.00 54559.40 88888.00 2016-10-04 01:31:41.750 278 12652.02 100.03 54559.40 88888.00 2016-10-04 01:31:41.875 278 12651.98 100.05 54559.43 88888.00 2016-10-04 01:31:42.000 278 12652.08 100.03 54559.43 88888.00 2016-10-04 01:31:42.125 278 12652.10 100.05 54559.43 88888.00 2016-10-04 01:31:42.250 278 12652.02 100.03 54559.43 88888.00 2016-10-04 01:31:42.375 278 12652.05 100.03 54559.43 88888.00 2016-10-04 01:31:42.500 278 12652.08 100.00 54559.45 88888.00 2016-10-04 01:31:42.625 278 12652.08 100.00 54559.43 88888.00 2016-10-04 01:31:42.750 278 12652.10 100.00 54559.43 88888.00 2016-10-04 01:31:42.875 278 12652.12 100.00 54559.47 88888.00 2016-10-04 01:31:43.000 278 12652.10 100.00 54559.47 88888.00 2016-10-04 01:31:43.125 278 12652.05 100.03 54559.47 88888.00 2016-10-04 01:31:43.250 278 12652.00 100.00 54559.50 88888.00 2016-10-04 01:31:43.375 278 12652.02 100.03 54559.50 88888.00 2016-10-04 01:31:43.500 278 12652.05 100.05 54559.53 88888.00 2016-10-04 01:31:43.625 278 12652.08 100.03 54559.50 88888.00 2016-10-04 01:31:43.750 278 12652.08 100.03 54559.50 88888.00 2016-10-04 01:31:43.875 278 12652.10 100.05 54559.55 88888.00 2016-10-04 01:31:44.000 278 12652.15 100.05 54559.53 88888.00 2016-10-04 01:31:44.125 278 12652.12 100.03 54559.55 88888.00 2016-10-04 01:31:44.250 278 12652.05 100.00 54559.55 88888.00 2016-10-04 01:31:44.375 278 12652.15 100.03 54559.57 88888.00 2016-10-04 01:31:44.500 278 12652.17 100.00 54559.57 88888.00 2016-10-04 01:31:44.625 278 12652.12 100.00 54559.55 88888.00 2016-10-04 01:31:44.750 278 12652.12 100.05 54559.57 88888.00 2016-10-04 01:31:44.875 278 12652.17 100.00 54559.57 88888.00 2016-10-04 01:31:45.000 278 12652.17 99.97 54559.60 88888.00 2016-10-04 01:31:45.125 278 12652.23 100.03 54559.57 88888.00 2016-10-04 01:31:45.250 278 12652.17 100.03 54559.57 88888.00 2016-10-04 01:31:45.375 278 12652.17 100.00 54559.57 88888.00 2016-10-04 01:31:45.500 278 12652.15 100.00 54559.60 88888.00 2016-10-04 01:31:45.625 278 12652.20 100.05 54559.60 88888.00 2016-10-04 01:31:45.750 278 12652.27 100.08 54559.60 88888.00 2016-10-04 01:31:45.875 278 12652.25 100.03 54559.60 88888.00 2016-10-04 01:31:46.000 278 12652.25 100.03 54559.60 88888.00 2016-10-04 01:31:46.125 278 12652.27 100.03 54559.60 88888.00 2016-10-04 01:31:46.250 278 12652.25 100.00 54559.60 88888.00 2016-10-04 01:31:46.375 278 12652.33 100.03 54559.60 88888.00 2016-10-04 01:31:46.500 278 12652.35 100.00 54559.62 88888.00 2016-10-04 01:31:46.625 278 12652.27 100.00 54559.60 88888.00 2016-10-04 01:31:46.750 278 12652.23 99.97 54559.57 88888.00 2016-10-04 01:31:46.875 278 12652.25 100.03 54559.60 88888.00 2016-10-04 01:31:47.000 278 12652.30 100.00 54559.60 88888.00 2016-10-04 01:31:47.125 278 12652.33 99.97 54559.65 88888.00 2016-10-04 01:31:47.250 278 12652.33 99.95 54559.62 88888.00 2016-10-04 01:31:47.375 278 12652.40 100.00 54559.65 88888.00 2016-10-04 01:31:47.500 278 12652.38 100.00 54559.65 88888.00 2016-10-04 01:31:47.625 278 12652.35 99.97 54559.65 88888.00 2016-10-04 01:31:47.750 278 12652.38 99.95 54559.65 88888.00 2016-10-04 01:31:47.875 278 12652.40 99.95 54559.68 88888.00 2016-10-04 01:31:48.000 278 12652.38 99.95 54559.70 88888.00 2016-10-04 01:31:48.125 278 12652.38 99.97 54559.68 88888.00 2016-10-04 01:31:48.250 278 12652.35 99.97 54559.70 88888.00 2016-10-04 01:31:48.375 278 12652.40 99.97 54559.70 88888.00 2016-10-04 01:31:48.500 278 12652.40 99.97 54559.70 88888.00 2016-10-04 01:31:48.625 278 12652.40 99.97 54559.70 88888.00 2016-10-04 01:31:48.750 278 12652.40 100.00 54559.70 88888.00 2016-10-04 01:31:48.875 278 12652.38 99.97 54559.70 88888.00 2016-10-04 01:31:49.000 278 12652.33 100.00 54559.68 88888.00 2016-10-04 01:31:49.125 278 12652.40 99.97 54559.70 88888.00 2016-10-04 01:31:49.250 278 12652.38 99.95 54559.68 88888.00 2016-10-04 01:31:49.375 278 12652.40 100.00 54559.72 88888.00 2016-10-04 01:31:49.500 278 12652.38 100.00 54559.72 88888.00 2016-10-04 01:31:49.625 278 12652.35 99.97 54559.72 88888.00 2016-10-04 01:31:49.750 278 12652.38 100.00 54559.72 88888.00 2016-10-04 01:31:49.875 278 12652.48 100.00 54559.72 88888.00 2016-10-04 01:31:50.000 278 12652.55 100.00 54559.75 88888.00 2016-10-04 01:31:50.125 278 12652.52 100.00 54559.78 88888.00 2016-10-04 01:31:50.250 278 12652.48 100.00 54559.75 88888.00 2016-10-04 01:31:50.375 278 12652.45 99.97 54559.72 88888.00 2016-10-04 01:31:50.500 278 12652.50 99.97 54559.75 88888.00 2016-10-04 01:31:50.625 278 12652.55 99.97 54559.75 88888.00 2016-10-04 01:31:50.750 278 12652.55 100.00 54559.78 88888.00 2016-10-04 01:31:50.875 278 12652.55 99.97 54559.78 88888.00 2016-10-04 01:31:51.000 278 12652.60 99.97 54559.75 88888.00 2016-10-04 01:31:51.125 278 12652.58 100.00 54559.78 88888.00 2016-10-04 01:31:51.250 278 12652.55 99.97 54559.80 88888.00 2016-10-04 01:31:51.375 278 12652.58 99.97 54559.78 88888.00 2016-10-04 01:31:51.500 278 12652.62 100.00 54559.80 88888.00 2016-10-04 01:31:51.625 278 12652.73 100.00 54559.82 88888.00 2016-10-04 01:31:51.750 278 12652.67 99.97 54559.82 88888.00 2016-10-04 01:31:51.875 278 12652.65 100.00 54559.80 88888.00 2016-10-04 01:31:52.000 278 12652.70 100.00 54559.80 88888.00 2016-10-04 01:31:52.125 278 12652.75 100.00 54559.82 88888.00 2016-10-04 01:31:52.250 278 12652.70 99.95 54559.82 88888.00 2016-10-04 01:31:52.375 278 12652.73 99.95 54559.80 88888.00 2016-10-04 01:31:52.500 278 12652.73 99.95 54559.82 88888.00 2016-10-04 01:31:52.625 278 12652.73 99.95 54559.82 88888.00 2016-10-04 01:31:52.750 278 12652.75 100.00 54559.85 88888.00 2016-10-04 01:31:52.875 278 12652.75 100.03 54559.85 88888.00 2016-10-04 01:31:53.000 278 12652.75 100.00 54559.82 88888.00 2016-10-04 01:31:53.125 278 12652.77 100.00 54559.85 88888.00 2016-10-04 01:31:53.250 278 12652.75 99.97 54559.88 88888.00 2016-10-04 01:31:53.375 278 12652.80 99.95 54559.85 88888.00 2016-10-04 01:31:53.500 278 12652.83 99.92 54559.85 88888.00 2016-10-04 01:31:53.625 278 12652.85 99.97 54559.88 88888.00 2016-10-04 01:31:53.750 278 12652.88 100.00 54559.90 88888.00 2016-10-04 01:31:53.875 278 12652.85 99.97 54559.90 88888.00 2016-10-04 01:31:54.000 278 12652.85 99.97 54559.90 88888.00 2016-10-04 01:31:54.125 278 12652.88 99.97 54559.93 88888.00 2016-10-04 01:31:54.250 278 12652.88 99.95 54559.90 88888.00 2016-10-04 01:31:54.375 278 12652.88 99.95 54559.90 88888.00 2016-10-04 01:31:54.500 278 12652.90 99.97 54559.93 88888.00 2016-10-04 01:31:54.625 278 12652.92 99.97 54559.93 88888.00 2016-10-04 01:31:54.750 278 12652.92 100.00 54559.93 88888.00 2016-10-04 01:31:54.875 278 12652.90 99.97 54559.93 88888.00 2016-10-04 01:31:55.000 278 12652.98 99.97 54559.93 88888.00 2016-10-04 01:31:55.125 278 12653.00 99.97 54559.90 88888.00 2016-10-04 01:31:55.250 278 12652.95 99.97 54559.90 88888.00 2016-10-04 01:31:55.375 278 12652.98 100.00 54559.93 88888.00 2016-10-04 01:31:55.500 278 12653.00 100.00 54559.93 88888.00 2016-10-04 01:31:55.625 278 12653.00 99.95 54559.95 88888.00 2016-10-04 01:31:55.750 278 12652.98 99.95 54559.95 88888.00 2016-10-04 01:31:55.875 278 12653.02 99.97 54559.95 88888.00 2016-10-04 01:31:56.000 278 12653.08 99.90 54559.95 88888.00 2016-10-04 01:31:56.125 278 12653.05 99.92 54559.97 88888.00 2016-10-04 01:31:56.250 278 12653.02 99.97 54559.97 88888.00 2016-10-04 01:31:56.375 278 12653.05 99.97 54559.95 88888.00 2016-10-04 01:31:56.500 278 12653.10 99.97 54559.95 88888.00 2016-10-04 01:31:56.625 278 12653.15 99.95 54559.97 88888.00 2016-10-04 01:31:56.750 278 12653.17 99.95 54559.97 88888.00 2016-10-04 01:31:56.875 278 12653.12 99.97 54559.97 88888.00 2016-10-04 01:31:57.000 278 12653.17 99.97 54559.97 88888.00 2016-10-04 01:31:57.125 278 12653.17 99.95 54560.00 88888.00 2016-10-04 01:31:57.250 278 12653.20 99.97 54560.00 88888.00 2016-10-04 01:31:57.375 278 12653.27 99.97 54560.00 88888.00 2016-10-04 01:31:57.500 278 12653.33 99.95 54560.03 88888.00 2016-10-04 01:31:57.625 278 12653.33 99.95 54560.00 88888.00 2016-10-04 01:31:57.750 278 12653.27 99.92 54560.00 88888.00 2016-10-04 01:31:57.875 278 12653.25 99.95 54560.00 88888.00 2016-10-04 01:31:58.000 278 12653.27 99.92 54559.97 88888.00 2016-10-04 01:31:58.125 278 12653.35 99.92 54560.03 88888.00 2016-10-04 01:31:58.250 278 12653.38 99.95 54560.03 88888.00 2016-10-04 01:31:58.375 278 12653.40 99.92 54560.05 88888.00 2016-10-04 01:31:58.500 278 12653.38 99.92 54560.05 88888.00 2016-10-04 01:31:58.625 278 12653.42 99.97 54560.05 88888.00 2016-10-04 01:31:58.750 278 12653.45 99.97 54560.05 88888.00 2016-10-04 01:31:58.875 278 12653.48 99.95 54560.05 88888.00 2016-10-04 01:31:59.000 278 12653.45 99.90 54560.05 88888.00 2016-10-04 01:31:59.125 278 12653.42 99.92 54560.07 88888.00 2016-10-04 01:31:59.250 278 12653.38 99.95 54560.10 88888.00 2016-10-04 01:31:59.375 278 12653.40 99.95 54560.07 88888.00 2016-10-04 01:31:59.500 278 12653.48 99.95 54560.07 88888.00 2016-10-04 01:31:59.625 278 12653.45 99.92 54560.07 88888.00 2016-10-04 01:31:59.750 278 12653.38 99.90 54560.10 88888.00 2016-10-04 01:31:59.875 278 12653.40 99.92 54560.12 88888.00 2016-10-04 01:32:00.000 278 12653.45 99.95 54560.10 88888.00 2016-10-04 01:32:00.125 278 12653.52 99.95 54560.10 88888.00 2016-10-04 01:32:00.250 278 12653.55 99.92 54560.10 88888.00 2016-10-04 01:32:00.375 278 12653.52 99.92 54560.10 88888.00 2016-10-04 01:32:00.500 278 12653.48 99.92 54560.10 88888.00 2016-10-04 01:32:00.625 278 12653.52 99.95 54560.12 88888.00 2016-10-04 01:32:00.750 278 12653.60 99.95 54560.15 88888.00 2016-10-04 01:32:00.875 278 12653.55 99.95 54560.12 88888.00 2016-10-04 01:32:01.000 278 12653.55 99.92 54560.10 88888.00 2016-10-04 01:32:01.125 278 12653.58 99.92 54560.15 88888.00 2016-10-04 01:32:01.250 278 12653.58 99.90 54560.15 88888.00 2016-10-04 01:32:01.375 278 12653.58 99.90 54560.15 88888.00 2016-10-04 01:32:01.500 278 12653.58 99.92 54560.15 88888.00 2016-10-04 01:32:01.625 278 12653.60 99.95 54560.15 88888.00 2016-10-04 01:32:01.750 278 12653.65 99.95 54560.15 88888.00 2016-10-04 01:32:01.875 278 12653.70 99.95 54560.15 88888.00 2016-10-04 01:32:02.000 278 12653.75 99.92 54560.18 88888.00 2016-10-04 01:32:02.125 278 12653.70 99.92 54560.20 88888.00 2016-10-04 01:32:02.250 278 12653.70 99.90 54560.22 88888.00 2016-10-04 01:32:02.375 278 12653.77 99.92 54560.20 88888.00 2016-10-04 01:32:02.500 278 12653.83 99.95 54560.20 88888.00 2016-10-04 01:32:02.625 278 12653.88 99.92 54560.22 88888.00 2016-10-04 01:32:02.750 278 12653.85 99.92 54560.20 88888.00 2016-10-04 01:32:02.875 278 12653.83 99.90 54560.20 88888.00 2016-10-04 01:32:03.000 278 12653.83 99.90 54560.20 88888.00 2016-10-04 01:32:03.125 278 12653.83 99.90 54560.25 88888.00 2016-10-04 01:32:03.250 278 12653.85 99.92 54560.25 88888.00 2016-10-04 01:32:03.375 278 12653.95 99.92 54560.22 88888.00 2016-10-04 01:32:03.500 278 12653.92 99.92 54560.20 88888.00 2016-10-04 01:32:03.625 278 12653.90 99.92 54560.25 88888.00 2016-10-04 01:32:03.750 278 12653.88 99.92 54560.22 88888.00 2016-10-04 01:32:03.875 278 12653.85 99.90 54560.22 88888.00 2016-10-04 01:32:04.000 278 12653.88 99.92 54560.25 88888.00 2016-10-04 01:32:04.125 278 12653.92 99.92 54560.28 88888.00 2016-10-04 01:32:04.250 278 12653.90 99.90 54560.28 88888.00 2016-10-04 01:32:04.375 278 12653.92 99.90 54560.28 88888.00 2016-10-04 01:32:04.500 278 12653.95 99.92 54560.30 88888.00 2016-10-04 01:32:04.625 278 12653.98 99.95 54560.30 88888.00 2016-10-04 01:32:04.750 278 12654.02 99.95 54560.30 88888.00 2016-10-04 01:32:04.875 278 12654.02 99.92 54560.30 88888.00 2016-10-04 01:32:05.000 278 12654.00 99.90 54560.32 88888.00 2016-10-04 01:32:05.125 278 12654.02 99.90 54560.32 88888.00 2016-10-04 01:32:05.250 278 12654.05 99.92 54560.35 88888.00 2016-10-04 01:32:05.375 278 12654.08 99.95 54560.35 88888.00 2016-10-04 01:32:05.500 278 12654.02 99.92 54560.35 88888.00 2016-10-04 01:32:05.625 278 12654.00 99.92 54560.30 88888.00 2016-10-04 01:32:05.750 278 12654.05 99.92 54560.30 88888.00 2016-10-04 01:32:05.875 278 12654.08 99.92 54560.32 88888.00 2016-10-04 01:32:06.000 278 12654.12 99.92 54560.32 88888.00 2016-10-04 01:32:06.125 278 12654.15 99.92 54560.35 88888.00 2016-10-04 01:32:06.250 278 12654.15 99.92 54560.40 88888.00 2016-10-04 01:32:06.375 278 12654.20 99.95 54560.43 88888.00 2016-10-04 01:32:06.500 278 12654.12 99.95 54560.40 88888.00 2016-10-04 01:32:06.625 278 12654.08 99.92 54560.43 88888.00 2016-10-04 01:32:06.750 278 12654.10 99.92 54560.43 88888.00 2016-10-04 01:32:06.875 278 12654.10 99.90 54560.40 88888.00 2016-10-04 01:32:07.000 278 12654.10 99.92 54560.43 88888.00 2016-10-04 01:32:07.125 278 12654.15 99.95 54560.45 88888.00 2016-10-04 01:32:07.250 278 12654.23 99.97 54560.45 88888.00 2016-10-04 01:32:07.375 278 12654.23 99.97 54560.47 88888.00 2016-10-04 01:32:07.500 278 12654.20 99.97 54560.47 88888.00 2016-10-04 01:32:07.625 278 12654.27 99.95 54560.47 88888.00 2016-10-04 01:32:07.750 278 12654.35 99.92 54560.50 88888.00 2016-10-04 01:32:07.875 278 12654.38 99.92 54560.50 88888.00 2016-10-04 01:32:08.000 278 12654.35 99.95 54560.53 88888.00 2016-10-04 01:32:08.125 278 12654.35 99.95 54560.50 88888.00 2016-10-04 01:32:08.250 278 12654.40 99.92 54560.53 88888.00 2016-10-04 01:32:08.375 278 12654.45 99.92 54560.55 88888.00 2016-10-04 01:32:08.500 278 12654.45 99.92 54560.53 88888.00 2016-10-04 01:32:08.625 278 12654.45 99.95 54560.53 88888.00 2016-10-04 01:32:08.750 278 12654.45 100.00 54560.55 88888.00 2016-10-04 01:32:08.875 278 12654.45 99.97 54560.55 88888.00 2016-10-04 01:32:09.000 278 12654.38 99.95 54560.55 88888.00 2016-10-04 01:32:09.125 278 12654.42 99.95 54560.53 88888.00 2016-10-04 01:32:09.250 278 12654.42 99.92 54560.55 88888.00 2016-10-04 01:32:09.375 278 12654.42 99.95 54560.57 88888.00 2016-10-04 01:32:09.500 278 12654.42 99.95 54560.57 88888.00 2016-10-04 01:32:09.625 278 12654.45 99.95 54560.62 88888.00 2016-10-04 01:32:09.750 278 12654.48 99.95 54560.60 88888.00 2016-10-04 01:32:09.875 278 12654.50 99.95 54560.62 88888.00 2016-10-04 01:32:10.000 278 12654.52 99.92 54560.62 88888.00 2016-10-04 01:32:10.125 278 12654.55 99.95 54560.62 88888.00 2016-10-04 01:32:10.250 278 12654.52 99.92 54560.65 88888.00 2016-10-04 01:32:10.375 278 12654.55 99.95 54560.65 88888.00 2016-10-04 01:32:10.500 278 12654.55 99.92 54560.65 88888.00 2016-10-04 01:32:10.625 278 12654.62 99.90 54560.68 88888.00 2016-10-04 01:32:10.750 278 12654.62 99.95 54560.68 88888.00 2016-10-04 01:32:10.875 278 12654.58 99.97 54560.65 88888.00 2016-10-04 01:32:11.000 278 12654.60 99.95 54560.70 88888.00 2016-10-04 01:32:11.125 278 12654.65 99.97 54560.72 88888.00 2016-10-04 01:32:11.250 278 12654.65 99.95 54560.72 88888.00 2016-10-04 01:32:11.375 278 12654.65 99.97 54560.72 88888.00 2016-10-04 01:32:11.500 278 12654.58 99.97 54560.72 88888.00 2016-10-04 01:32:11.625 278 12654.60 99.97 54560.70 88888.00 2016-10-04 01:32:11.750 278 12654.65 99.97 54560.75 88888.00 2016-10-04 01:32:11.875 278 12654.73 99.97 54560.75 88888.00 2016-10-04 01:32:12.000 278 12654.77 99.95 54560.75 88888.00 2016-10-04 01:32:12.125 278 12654.80 99.97 54560.75 88888.00 2016-10-04 01:32:12.250 278 12654.80 100.00 54560.78 88888.00 2016-10-04 01:32:12.375 278 12654.80 99.97 54560.80 88888.00 2016-10-04 01:32:12.500 278 12654.80 100.00 54560.80 88888.00 2016-10-04 01:32:12.625 278 12654.83 100.00 54560.82 88888.00 2016-10-04 01:32:12.750 278 12654.83 99.97 54560.80 88888.00 2016-10-04 01:32:12.875 278 12654.77 99.97 54560.82 88888.00 2016-10-04 01:32:13.000 278 12654.75 99.97 54560.82 88888.00 2016-10-04 01:32:13.125 278 12654.83 99.97 54560.82 88888.00 2016-10-04 01:32:13.250 278 12654.85 99.95 54560.82 88888.00 2016-10-04 01:32:13.375 278 12654.88 99.97 54560.82 88888.00 2016-10-04 01:32:13.500 278 12654.85 99.95 54560.85 88888.00 2016-10-04 01:32:13.625 278 12654.95 99.97 54560.85 88888.00 2016-10-04 01:32:13.750 278 12655.00 100.00 54560.82 88888.00 2016-10-04 01:32:13.875 278 12655.02 100.03 54560.85 88888.00 2016-10-04 01:32:14.000 278 12655.05 100.00 54560.88 88888.00 2016-10-04 01:32:14.125 278 12655.00 99.97 54560.88 88888.00 2016-10-04 01:32:14.250 278 12654.92 99.92 54560.90 88888.00 2016-10-04 01:32:14.375 278 12654.98 99.95 54560.90 88888.00 2016-10-04 01:32:14.500 278 12654.98 99.95 54560.90 88888.00 2016-10-04 01:32:14.625 278 12655.05 99.97 54560.90 88888.00 2016-10-04 01:32:14.750 278 12655.00 99.97 54560.90 88888.00 2016-10-04 01:32:14.875 278 12655.00 99.97 54560.90 88888.00 2016-10-04 01:32:15.000 278 12655.08 100.00 54560.93 88888.00 2016-10-04 01:32:15.125 278 12655.12 100.00 54560.93 88888.00 2016-10-04 01:32:15.250 278 12655.15 99.97 54560.93 88888.00 2016-10-04 01:32:15.375 278 12655.17 99.97 54560.95 88888.00 2016-10-04 01:32:15.500 278 12655.10 100.00 54560.97 88888.00 2016-10-04 01:32:15.625 278 12655.12 100.00 54560.97 88888.00 2016-10-04 01:32:15.750 278 12655.17 100.03 54560.97 88888.00 2016-10-04 01:32:15.875 278 12655.23 100.03 54560.97 88888.00 2016-10-04 01:32:16.000 278 12655.23 100.03 54561.00 88888.00 2016-10-04 01:32:16.125 278 12655.23 100.03 54560.97 88888.00 2016-10-04 01:32:16.250 278 12655.17 100.03 54561.03 88888.00 2016-10-04 01:32:16.375 278 12655.20 100.00 54561.03 88888.00 2016-10-04 01:32:16.500 278 12655.25 100.03 54561.05 88888.00 2016-10-04 01:32:16.625 278 12655.27 100.03 54561.05 88888.00 2016-10-04 01:32:16.750 278 12655.30 100.03 54561.05 88888.00 2016-10-04 01:32:16.875 278 12655.33 100.03 54561.07 88888.00 2016-10-04 01:32:17.000 278 12655.35 100.00 54561.05 88888.00 2016-10-04 01:32:17.125 278 12655.38 100.00 54561.07 88888.00 2016-10-04 01:32:17.250 278 12655.38 100.00 54561.07 88888.00 2016-10-04 01:32:17.375 278 12655.40 100.00 54561.07 88888.00 2016-10-04 01:32:17.500 278 12655.42 100.03 54561.07 88888.00 2016-10-04 01:32:17.625 278 12655.48 100.05 54561.12 88888.00 2016-10-04 01:32:17.750 278 12655.48 100.05 54561.12 88888.00 2016-10-04 01:32:17.875 278 12655.45 100.03 54561.12 88888.00 2016-10-04 01:32:18.000 278 12655.42 99.97 54561.10 88888.00 2016-10-04 01:32:18.125 278 12655.42 99.97 54561.12 88888.00 2016-10-04 01:32:18.250 278 12655.35 100.00 54561.15 88888.00 2016-10-04 01:32:18.375 278 12655.35 100.03 54561.15 88888.00 2016-10-04 01:32:18.500 278 12655.42 100.05 54561.15 88888.00 2016-10-04 01:32:18.625 278 12655.52 100.00 54561.15 88888.00 2016-10-04 01:32:18.750 278 12655.50 100.00 54561.12 88888.00 2016-10-04 01:32:18.875 278 12655.48 99.97 54561.12 88888.00 2016-10-04 01:32:19.000 278 12655.48 99.97 54561.15 88888.00 2016-10-04 01:32:19.125 278 12655.52 100.00 54561.20 88888.00 2016-10-04 01:32:19.250 278 12655.55 100.05 54561.22 88888.00 2016-10-04 01:32:19.375 278 12655.50 100.03 54561.22 88888.00 2016-10-04 01:32:19.500 278 12655.52 100.00 54561.20 88888.00 2016-10-04 01:32:19.625 278 12655.58 100.00 54561.25 88888.00 2016-10-04 01:32:19.750 278 12655.60 100.03 54561.25 88888.00 2016-10-04 01:32:19.875 278 12655.58 100.03 54561.25 88888.00 2016-10-04 01:32:20.000 278 12655.52 100.00 54561.28 88888.00 2016-10-04 01:32:20.125 278 12655.52 100.00 54561.30 88888.00 2016-10-04 01:32:20.250 278 12655.50 99.97 54561.25 88888.00 2016-10-04 01:32:20.375 278 12655.52 99.95 54561.25 88888.00 2016-10-04 01:32:20.500 278 12655.52 100.00 54561.28 88888.00 2016-10-04 01:32:20.625 278 12655.58 100.00 54561.30 88888.00 2016-10-04 01:32:20.750 278 12655.62 100.00 54561.32 88888.00 2016-10-04 01:32:20.875 278 12655.67 100.00 54561.35 88888.00 2016-10-04 01:32:21.000 278 12655.67 99.97 54561.32 88888.00 2016-10-04 01:32:21.125 278 12655.65 100.00 54561.35 88888.00 2016-10-04 01:32:21.250 278 12655.62 99.95 54561.35 88888.00 2016-10-04 01:32:21.375 278 12655.62 99.95 54561.38 88888.00 2016-10-04 01:32:21.500 278 12655.62 99.95 54561.38 88888.00 2016-10-04 01:32:21.625 278 12655.67 99.95 54561.38 88888.00 2016-10-04 01:32:21.750 278 12655.70 99.92 54561.35 88888.00 2016-10-04 01:32:21.875 278 12655.73 99.95 54561.38 88888.00 2016-10-04 01:32:22.000 278 12655.73 99.97 54561.38 88888.00 2016-10-04 01:32:22.125 278 12655.65 99.97 54561.40 88888.00 2016-10-04 01:32:22.250 278 12655.60 99.92 54561.40 88888.00 2016-10-04 01:32:22.375 278 12655.70 99.92 54561.43 88888.00 2016-10-04 01:32:22.500 278 12655.75 99.92 54561.43 88888.00 2016-10-04 01:32:22.625 278 12655.67 99.95 54561.43 88888.00 2016-10-04 01:32:22.750 278 12655.70 99.92 54561.43 88888.00 2016-10-04 01:32:22.875 278 12655.75 99.95 54561.47 88888.00 2016-10-04 01:32:23.000 278 12655.80 99.95 54561.47 88888.00 2016-10-04 01:32:23.125 278 12655.80 99.95 54561.50 88888.00 2016-10-04 01:32:23.250 278 12655.75 99.92 54561.47 88888.00 2016-10-04 01:32:23.375 278 12655.75 99.92 54561.50 88888.00 2016-10-04 01:32:23.500 278 12655.75 99.95 54561.53 88888.00 2016-10-04 01:32:23.625 278 12655.83 99.95 54561.55 88888.00 2016-10-04 01:32:23.750 278 12655.85 99.95 54561.55 88888.00 2016-10-04 01:32:23.875 278 12655.80 99.92 54561.55 88888.00 2016-10-04 01:32:24.000 278 12655.83 99.92 54561.55 88888.00 2016-10-04 01:32:24.125 278 12655.83 99.95 54561.55 88888.00 2016-10-04 01:32:24.250 278 12655.80 99.92 54561.55 88888.00 2016-10-04 01:32:24.375 278 12655.88 99.92 54561.60 88888.00 2016-10-04 01:32:24.500 278 12655.88 99.90 54561.57 88888.00 2016-10-04 01:32:24.625 278 12655.88 99.92 54561.60 88888.00 2016-10-04 01:32:24.750 278 12655.90 99.95 54561.62 88888.00 2016-10-04 01:32:24.875 278 12655.85 99.95 54561.62 88888.00 2016-10-04 01:32:25.000 278 12655.90 99.92 54561.62 88888.00 2016-10-04 01:32:25.125 278 12656.00 99.92 54561.62 88888.00 2016-10-04 01:32:25.250 278 12655.98 99.92 54561.68 88888.00 2016-10-04 01:32:25.375 278 12655.95 99.92 54561.68 88888.00 2016-10-04 01:32:25.500 278 12655.98 99.92 54561.70 88888.00 2016-10-04 01:32:25.625 278 12655.98 99.90 54561.70 88888.00 2016-10-04 01:32:25.750 278 12655.98 99.90 54561.70 88888.00 2016-10-04 01:32:25.875 278 12656.02 99.95 54561.70 88888.00 2016-10-04 01:32:26.000 278 12656.02 99.95 54561.70 88888.00 2016-10-04 01:32:26.125 278 12656.02 99.95 54561.72 88888.00 2016-10-04 01:32:26.250 278 12655.98 99.92 54561.70 88888.00 2016-10-04 01:32:26.375 278 12656.02 99.92 54561.70 88888.00 2016-10-04 01:32:26.500 278 12656.10 99.97 54561.72 88888.00 2016-10-04 01:32:26.625 278 12656.10 99.97 54561.72 88888.00 2016-10-04 01:32:26.750 278 12656.10 99.97 54561.75 88888.00 2016-10-04 01:32:26.875 278 12656.17 99.97 54561.78 88888.00 2016-10-04 01:32:27.000 278 12656.20 99.97 54561.75 88888.00 2016-10-04 01:32:27.125 278 12656.17 99.97 54561.75 88888.00 2016-10-04 01:32:27.250 278 12656.08 99.97 54561.78 88888.00 2016-10-04 01:32:27.375 278 12656.08 100.00 54561.78 88888.00 2016-10-04 01:32:27.500 278 12656.08 100.00 54561.80 88888.00 2016-10-04 01:32:27.625 278 12656.10 100.00 54561.80 88888.00 2016-10-04 01:32:27.750 278 12656.15 100.00 54561.80 88888.00 2016-10-04 01:32:27.875 278 12656.12 100.03 54561.80 88888.00 2016-10-04 01:32:28.000 278 12656.12 100.00 54561.80 88888.00 2016-10-04 01:32:28.125 278 12656.08 100.00 54561.80 88888.00 2016-10-04 01:32:28.250 278 12656.02 99.95 54561.85 88888.00 2016-10-04 01:32:28.375 278 12656.10 100.00 54561.85 88888.00 2016-10-04 01:32:28.500 278 12656.12 100.03 54561.88 88888.00 2016-10-04 01:32:28.625 278 12656.15 100.00 54561.88 88888.00 2016-10-04 01:32:28.750 278 12656.17 100.00 54561.90 88888.00 2016-10-04 01:32:28.875 278 12656.25 100.05 54561.90 88888.00 2016-10-04 01:32:29.000 278 12656.33 100.08 54561.90 88888.00 2016-10-04 01:32:29.125 278 12656.27 100.08 54561.90 88888.00 2016-10-04 01:32:29.250 278 12656.23 100.08 54561.93 88888.00 2016-10-04 01:32:29.375 278 12656.27 100.10 54561.95 88888.00 2016-10-04 01:32:29.500 278 12656.30 100.10 54561.93 88888.00 2016-10-04 01:32:29.625 278 12656.35 100.08 54561.95 88888.00 2016-10-04 01:32:29.750 278 12656.30 100.10 54561.97 88888.00 2016-10-04 01:32:29.875 278 12656.30 100.10 54561.97 88888.00 2016-10-04 01:32:30.000 278 12656.25 100.12 54562.00 88888.00 2016-10-04 01:32:30.125 278 12656.25 100.10 54562.03 88888.00 2016-10-04 01:32:30.250 278 12656.23 100.08 54562.03 88888.00 2016-10-04 01:32:30.375 278 12656.33 100.08 54562.00 88888.00 2016-10-04 01:32:30.500 278 12656.35 100.15 54562.03 88888.00 2016-10-04 01:32:30.625 278 12656.30 100.15 54562.03 88888.00 2016-10-04 01:32:30.750 278 12656.27 100.17 54562.05 88888.00 2016-10-04 01:32:30.875 278 12656.27 100.17 54562.03 88888.00 2016-10-04 01:32:31.000 278 12656.25 100.17 54562.03 88888.00 2016-10-04 01:32:31.125 278 12656.25 100.17 54562.07 88888.00 2016-10-04 01:32:31.250 278 12656.30 100.17 54562.07 88888.00 2016-10-04 01:32:31.375 278 12656.38 100.17 54562.10 88888.00 2016-10-04 01:32:31.500 278 12656.35 100.17 54562.12 88888.00 2016-10-04 01:32:31.625 278 12656.35 100.17 54562.12 88888.00 2016-10-04 01:32:31.750 278 12656.35 100.17 54562.12 88888.00 2016-10-04 01:32:31.875 278 12656.40 100.20 54562.12 88888.00 2016-10-04 01:32:32.000 278 12656.40 100.20 54562.12 88888.00 2016-10-04 01:32:32.125 278 12656.38 100.22 54562.18 88888.00 2016-10-04 01:32:32.250 278 12656.27 100.22 54562.20 88888.00 2016-10-04 01:32:32.375 278 12656.25 100.22 54562.15 88888.00 2016-10-04 01:32:32.500 278 12656.27 100.25 54562.20 88888.00 2016-10-04 01:32:32.625 278 12656.30 100.28 54562.20 88888.00 2016-10-04 01:32:32.750 278 12656.27 100.28 54562.18 88888.00 2016-10-04 01:32:32.875 278 12656.25 100.25 54562.18 88888.00 2016-10-04 01:32:33.000 278 12656.33 100.25 54562.20 88888.00 2016-10-04 01:32:33.125 278 12656.38 100.25 54562.25 88888.00 2016-10-04 01:32:33.250 278 12656.35 100.25 54562.28 88888.00 2016-10-04 01:32:33.375 278 12656.38 100.28 54562.30 88888.00 2016-10-04 01:32:33.500 278 12656.33 100.28 54562.30 88888.00 2016-10-04 01:32:33.625 278 12656.35 100.30 54562.32 88888.00 2016-10-04 01:32:33.750 278 12656.38 100.35 54562.35 88888.00 2016-10-04 01:32:33.875 278 12656.38 100.33 54562.32 88888.00 2016-10-04 01:32:34.000 278 12656.33 100.28 54562.35 88888.00 2016-10-04 01:32:34.125 278 12656.30 100.30 54562.35 88888.00 2016-10-04 01:32:34.250 278 12656.30 100.30 54562.40 88888.00 2016-10-04 01:32:34.375 278 12656.33 100.30 54562.38 88888.00 2016-10-04 01:32:34.500 278 12656.35 100.33 54562.40 88888.00 2016-10-04 01:32:34.625 278 12656.33 100.33 54562.38 88888.00 2016-10-04 01:32:34.750 278 12656.35 100.33 54562.40 88888.00 2016-10-04 01:32:34.875 278 12656.33 100.33 54562.40 88888.00 2016-10-04 01:32:35.000 278 12656.27 100.35 54562.38 88888.00 2016-10-04 01:32:35.125 278 12656.30 100.33 54562.40 88888.00 2016-10-04 01:32:35.250 278 12656.27 100.35 54562.43 88888.00 2016-10-04 01:32:35.375 278 12656.30 100.35 54562.40 88888.00 2016-10-04 01:32:35.500 278 12656.33 100.35 54562.43 88888.00 2016-10-04 01:32:35.625 278 12656.33 100.42 54562.45 88888.00 2016-10-04 01:32:35.750 278 12656.35 100.40 54562.45 88888.00 2016-10-04 01:32:35.875 278 12656.33 100.38 54562.45 88888.00 2016-10-04 01:32:36.000 278 12656.30 100.38 54562.45 88888.00 2016-10-04 01:32:36.125 278 12656.33 100.40 54562.45 88888.00 2016-10-04 01:32:36.250 278 12656.25 100.38 54562.47 88888.00 2016-10-04 01:32:36.375 278 12656.30 100.38 54562.47 88888.00 2016-10-04 01:32:36.500 278 12656.33 100.40 54562.47 88888.00 2016-10-04 01:32:36.625 278 12656.33 100.40 54562.50 88888.00 2016-10-04 01:32:36.750 278 12656.35 100.42 54562.53 88888.00 2016-10-04 01:32:36.875 278 12656.35 100.42 54562.55 88888.00 2016-10-04 01:32:37.000 278 12656.35 100.42 54562.55 88888.00 2016-10-04 01:32:37.125 278 12656.35 100.42 54562.57 88888.00 2016-10-04 01:32:37.250 278 12656.27 100.42 54562.57 88888.00 2016-10-04 01:32:37.375 278 12656.17 100.42 54562.55 88888.00 2016-10-04 01:32:37.500 278 12656.17 100.45 54562.60 88888.00 2016-10-04 01:32:37.625 278 12656.25 100.45 54562.65 88888.00 2016-10-04 01:32:37.750 278 12656.33 100.47 54562.65 88888.00 2016-10-04 01:32:37.875 278 12656.30 100.47 54562.65 88888.00 2016-10-04 01:32:38.000 278 12656.27 100.45 54562.65 88888.00 2016-10-04 01:32:38.125 278 12656.30 100.45 54562.68 88888.00 2016-10-04 01:32:38.250 278 12656.27 100.45 54562.70 88888.00 2016-10-04 01:32:38.375 278 12656.30 100.42 54562.68 88888.00 2016-10-04 01:32:38.500 278 12656.30 100.45 54562.70 88888.00 2016-10-04 01:32:38.625 278 12656.30 100.47 54562.70 88888.00 2016-10-04 01:32:38.750 278 12656.33 100.47 54562.70 88888.00 2016-10-04 01:32:38.875 278 12656.30 100.50 54562.70 88888.00 2016-10-04 01:32:39.000 278 12656.30 100.50 54562.70 88888.00 2016-10-04 01:32:39.125 278 12656.23 100.53 54562.72 88888.00 2016-10-04 01:32:39.250 278 12656.20 100.53 54562.75 88888.00 2016-10-04 01:32:39.375 278 12656.33 100.55 54562.78 88888.00 2016-10-04 01:32:39.500 278 12656.38 100.55 54562.75 88888.00 2016-10-04 01:32:39.625 278 12656.30 100.53 54562.78 88888.00 2016-10-04 01:32:39.750 278 12656.27 100.50 54562.78 88888.00 2016-10-04 01:32:39.875 278 12656.30 100.55 54562.75 88888.00 2016-10-04 01:32:40.000 278 12656.23 100.58 54562.78 88888.00 2016-10-04 01:32:40.125 278 12656.25 100.58 54562.82 88888.00 2016-10-04 01:32:40.250 278 12656.33 100.53 54562.85 88888.00 2016-10-04 01:32:40.375 278 12656.40 100.55 54562.85 88888.00 2016-10-04 01:32:40.500 278 12656.40 100.55 54562.88 88888.00 2016-10-04 01:32:40.625 278 12656.40 100.60 54562.88 88888.00 2016-10-04 01:32:40.750 278 12656.38 100.58 54562.85 88888.00 2016-10-04 01:32:40.875 278 12656.30 100.58 54562.88 88888.00 2016-10-04 01:32:41.000 278 12656.30 100.55 54562.88 88888.00 2016-10-04 01:32:41.125 278 12656.30 100.55 54562.88 88888.00 2016-10-04 01:32:41.250 278 12656.30 100.60 54562.93 88888.00 2016-10-04 01:32:41.375 278 12656.40 100.62 54562.95 88888.00 2016-10-04 01:32:41.500 278 12656.35 100.60 54562.95 88888.00 2016-10-04 01:32:41.625 278 12656.33 100.60 54562.95 88888.00 2016-10-04 01:32:41.750 278 12656.30 100.62 54562.97 88888.00 2016-10-04 01:32:41.875 278 12656.33 100.65 54562.97 88888.00 2016-10-04 01:32:42.000 278 12656.40 100.62 54563.03 88888.00 2016-10-04 01:32:42.125 278 12656.42 100.60 54563.03 88888.00 2016-10-04 01:32:42.250 278 12656.40 100.60 54563.00 88888.00 2016-10-04 01:32:42.375 278 12656.38 100.62 54563.00 88888.00 2016-10-04 01:32:42.500 278 12656.38 100.62 54563.00 88888.00 2016-10-04 01:32:42.625 278 12656.38 100.65 54563.03 88888.00 2016-10-04 01:32:42.750 278 12656.35 100.62 54563.03 88888.00 2016-10-04 01:32:42.875 278 12656.25 100.62 54563.03 88888.00 2016-10-04 01:32:43.000 278 12656.30 100.60 54563.00 88888.00 2016-10-04 01:32:43.125 278 12656.40 100.60 54563.03 88888.00 2016-10-04 01:32:43.250 278 12656.38 100.60 54563.07 88888.00 2016-10-04 01:32:43.375 278 12656.35 100.60 54563.07 88888.00 2016-10-04 01:32:43.500 278 12656.35 100.60 54563.07 88888.00 2016-10-04 01:32:43.625 278 12656.38 100.62 54563.10 88888.00 2016-10-04 01:32:43.750 278 12656.33 100.62 54563.10 88888.00 2016-10-04 01:32:43.875 278 12656.30 100.62 54563.12 88888.00 2016-10-04 01:32:44.000 278 12656.33 100.60 54563.12 88888.00 2016-10-04 01:32:44.125 278 12656.30 100.58 54563.18 88888.00 2016-10-04 01:32:44.250 278 12656.33 100.60 54563.18 88888.00 2016-10-04 01:32:44.375 278 12656.33 100.65 54563.20 88888.00 2016-10-04 01:32:44.500 278 12656.35 100.65 54563.20 88888.00 2016-10-04 01:32:44.625 278 12656.33 100.62 54563.20 88888.00 2016-10-04 01:32:44.750 278 12656.30 100.65 54563.22 88888.00 2016-10-04 01:32:44.875 278 12656.27 100.62 54563.22 88888.00 2016-10-04 01:32:45.000 278 12656.25 100.60 54563.20 88888.00 2016-10-04 01:32:45.125 278 12656.25 100.60 54563.22 88888.00 2016-10-04 01:32:45.250 278 12656.33 100.62 54563.22 88888.00 2016-10-04 01:32:45.375 278 12656.40 100.65 54563.22 88888.00 2016-10-04 01:32:45.500 278 12656.35 100.65 54563.25 88888.00 2016-10-04 01:32:45.625 278 12656.33 100.67 54563.25 88888.00 2016-10-04 01:32:45.750 278 12656.33 100.65 54563.25 88888.00 2016-10-04 01:32:45.875 278 12656.40 100.65 54563.28 88888.00 2016-10-04 01:32:46.000 278 12656.48 100.67 54563.28 88888.00 2016-10-04 01:32:46.125 278 12656.50 100.67 54563.28 88888.00 2016-10-04 01:32:46.250 278 12656.48 100.65 54563.32 88888.00 2016-10-04 01:32:46.375 278 12656.45 100.62 54563.32 88888.00 2016-10-04 01:32:46.500 278 12656.42 100.65 54563.35 88888.00 2016-10-04 01:32:46.625 278 12656.45 100.67 54563.35 88888.00 2016-10-04 01:32:46.750 278 12656.45 100.65 54563.35 88888.00 2016-10-04 01:32:46.875 278 12656.42 100.65 54563.38 88888.00 2016-10-04 01:32:47.000 278 12656.45 100.67 54563.38 88888.00 2016-10-04 01:32:47.125 278 12656.45 100.62 54563.35 88888.00 2016-10-04 01:32:47.250 278 12656.35 100.60 54563.35 88888.00 2016-10-04 01:32:47.375 278 12656.40 100.62 54563.38 88888.00 2016-10-04 01:32:47.500 278 12656.42 100.67 54563.40 88888.00 2016-10-04 01:32:47.625 278 12656.45 100.62 54563.40 88888.00 2016-10-04 01:32:47.750 278 12656.48 100.65 54563.40 88888.00 2016-10-04 01:32:47.875 278 12656.48 100.62 54563.43 88888.00 2016-10-04 01:32:48.000 278 12656.45 100.62 54563.43 88888.00 2016-10-04 01:32:48.125 278 12656.48 100.62 54563.45 88888.00 2016-10-04 01:32:48.250 278 12656.42 100.60 54563.43 88888.00 2016-10-04 01:32:48.375 278 12656.42 100.60 54563.43 88888.00 2016-10-04 01:32:48.500 278 12656.48 100.62 54563.43 88888.00 2016-10-04 01:32:48.625 278 12656.48 100.62 54563.45 88888.00 2016-10-04 01:32:48.750 278 12656.40 100.60 54563.45 88888.00 2016-10-04 01:32:48.875 278 12656.42 100.62 54563.47 88888.00 2016-10-04 01:32:49.000 278 12656.45 100.60 54563.50 88888.00 2016-10-04 01:32:49.125 278 12656.48 100.62 54563.53 88888.00 2016-10-04 01:32:49.250 278 12656.42 100.60 54563.53 88888.00 2016-10-04 01:32:49.375 278 12656.42 100.58 54563.57 88888.00 2016-10-04 01:32:49.500 278 12656.45 100.60 54563.55 88888.00 2016-10-04 01:32:49.625 278 12656.50 100.58 54563.53 88888.00 2016-10-04 01:32:49.750 278 12656.55 100.60 54563.55 88888.00 2016-10-04 01:32:49.875 278 12656.50 100.60 54563.55 88888.00 2016-10-04 01:32:50.000 278 12656.45 100.58 54563.55 88888.00 2016-10-04 01:32:50.125 278 12656.50 100.55 54563.55 88888.00 2016-10-04 01:32:50.250 278 12656.48 100.55 54563.57 88888.00 2016-10-04 01:32:50.375 278 12656.52 100.55 54563.57 88888.00 2016-10-04 01:32:50.500 278 12656.52 100.53 54563.60 88888.00 2016-10-04 01:32:50.625 278 12656.52 100.55 54563.60 88888.00 2016-10-04 01:32:50.750 278 12656.55 100.50 54563.62 88888.00 2016-10-04 01:32:50.875 278 12656.52 100.50 54563.62 88888.00 2016-10-04 01:32:51.000 278 12656.52 100.47 54563.62 88888.00 2016-10-04 01:32:51.125 278 12656.55 100.50 54563.65 88888.00 2016-10-04 01:32:51.250 278 12656.50 100.50 54563.65 88888.00 2016-10-04 01:32:51.375 278 12656.50 100.47 54563.68 88888.00 2016-10-04 01:32:51.500 278 12656.52 100.50 54563.68 88888.00 2016-10-04 01:32:51.625 278 12656.60 100.47 54563.68 88888.00 2016-10-04 01:32:51.750 278 12656.60 100.50 54563.65 88888.00 2016-10-04 01:32:51.875 278 12656.60 100.47 54563.70 88888.00 2016-10-04 01:32:52.000 278 12656.62 100.47 54563.68 88888.00 2016-10-04 01:32:52.125 278 12656.60 100.47 54563.78 88888.00 2016-10-04 01:32:52.250 278 12656.55 100.45 54563.78 88888.00 2016-10-04 01:32:52.375 278 12656.55 100.42 54563.78 88888.00 2016-10-04 01:32:52.500 278 12656.55 100.42 54563.78 88888.00 2016-10-04 01:32:52.625 278 12656.58 100.42 54563.75 88888.00 2016-10-04 01:32:52.750 278 12656.60 100.42 54563.78 88888.00 2016-10-04 01:32:52.875 278 12656.60 100.40 54563.78 88888.00 2016-10-04 01:32:53.000 278 12656.60 100.38 54563.80 88888.00 2016-10-04 01:32:53.125 278 12656.62 100.38 54563.82 88888.00 2016-10-04 01:32:53.250 278 12656.55 100.33 54563.80 88888.00 2016-10-04 01:32:53.375 278 12656.55 100.33 54563.80 88888.00 2016-10-04 01:32:53.500 278 12656.58 100.33 54563.80 88888.00 2016-10-04 01:32:53.625 278 12656.60 100.33 54563.85 88888.00 2016-10-04 01:32:53.750 278 12656.65 100.33 54563.88 88888.00 2016-10-04 01:32:53.875 278 12656.65 100.28 54563.88 88888.00 2016-10-04 01:32:54.000 278 12656.60 100.25 54563.88 88888.00 2016-10-04 01:32:54.125 278 12656.58 100.22 54563.88 88888.00 2016-10-04 01:32:54.250 278 12656.60 100.22 54563.93 88888.00 2016-10-04 01:32:54.375 278 12656.67 100.20 54563.93 88888.00 2016-10-04 01:32:54.500 278 12656.67 100.20 54563.95 88888.00 2016-10-04 01:32:54.625 278 12656.67 100.20 54563.95 88888.00 2016-10-04 01:32:54.750 278 12656.62 100.20 54563.95 88888.00 2016-10-04 01:32:54.875 278 12656.65 100.20 54563.97 88888.00 2016-10-04 01:32:55.000 278 12656.70 100.17 54563.97 88888.00 2016-10-04 01:32:55.125 278 12656.67 100.15 54563.97 88888.00 2016-10-04 01:32:55.250 278 12656.60 100.12 54564.00 88888.00 2016-10-04 01:32:55.375 278 12656.62 100.12 54564.00 88888.00 2016-10-04 01:32:55.500 278 12656.62 100.12 54564.03 88888.00 2016-10-04 01:32:55.625 278 12656.70 100.12 54564.03 88888.00 2016-10-04 01:32:55.750 278 12656.67 100.10 54564.05 88888.00 2016-10-04 01:32:55.875 278 12656.70 100.10 54564.03 88888.00 2016-10-04 01:32:56.000 278 12656.73 100.05 54564.03 88888.00 2016-10-04 01:32:56.125 278 12656.73 100.05 54564.07 88888.00 2016-10-04 01:32:56.250 278 12656.70 100.08 54564.07 88888.00 2016-10-04 01:32:56.375 278 12656.67 100.10 54564.07 88888.00 2016-10-04 01:32:56.500 278 12656.70 100.08 54564.07 88888.00 2016-10-04 01:32:56.625 278 12656.75 100.08 54564.10 88888.00 2016-10-04 01:32:56.750 278 12656.70 100.05 54564.15 88888.00 2016-10-04 01:32:56.875 278 12656.67 100.05 54564.15 88888.00 2016-10-04 01:32:57.000 278 12656.70 100.03 54564.12 88888.00 2016-10-04 01:32:57.125 278 12656.73 100.00 54564.15 88888.00 2016-10-04 01:32:57.250 278 12656.67 99.97 54564.15 88888.00 2016-10-04 01:32:57.375 278 12656.70 99.97 54564.18 88888.00 2016-10-04 01:32:57.500 278 12656.73 99.97 54564.20 88888.00 2016-10-04 01:32:57.625 278 12656.73 99.95 54564.20 88888.00 2016-10-04 01:32:57.750 278 12656.70 99.92 54564.20 88888.00 2016-10-04 01:32:57.875 278 12656.70 99.92 54564.20 88888.00 2016-10-04 01:32:58.000 278 12656.77 99.90 54564.20 88888.00 2016-10-04 01:32:58.125 278 12656.73 99.88 54564.22 88888.00 2016-10-04 01:32:58.250 278 12656.70 99.88 54564.22 88888.00 2016-10-04 01:32:58.375 278 12656.67 99.88 54564.25 88888.00 2016-10-04 01:32:58.500 278 12656.67 99.90 54564.25 88888.00 2016-10-04 01:32:58.625 278 12656.73 99.88 54564.25 88888.00 2016-10-04 01:32:58.750 278 12656.75 99.83 54564.25 88888.00 2016-10-04 01:32:58.875 278 12656.77 99.83 54564.28 88888.00 2016-10-04 01:32:59.000 278 12656.80 99.83 54564.30 88888.00 2016-10-04 01:32:59.125 278 12656.83 99.83 54564.32 88888.00 2016-10-04 01:32:59.250 278 12656.77 99.80 54564.35 88888.00 2016-10-04 01:32:59.375 278 12656.75 99.78 54564.35 88888.00 2016-10-04 01:32:59.500 278 12656.73 99.75 54564.35 88888.00 2016-10-04 01:32:59.625 278 12656.75 99.72 54564.38 88888.00 2016-10-04 01:32:59.750 278 12656.77 99.75 54564.32 88888.00 2016-10-04 01:32:59.875 278 12656.77 99.75 54564.35 88888.00 2016-10-04 01:33:00.000 278 12656.80 99.75 54564.40 88888.00 2016-10-04 01:33:00.125 278 12656.83 99.75 54564.40 88888.00 2016-10-04 01:33:00.250 278 12656.80 99.72 54564.43 88888.00 2016-10-04 01:33:00.375 278 12656.80 99.70 54564.40 88888.00 2016-10-04 01:33:00.500 278 12656.75 99.67 54564.43 88888.00 2016-10-04 01:33:00.625 278 12656.80 99.67 54564.43 88888.00 2016-10-04 01:33:00.750 278 12656.85 99.70 54564.45 88888.00 2016-10-04 01:33:00.875 278 12656.85 99.67 54564.45 88888.00 2016-10-04 01:33:01.000 278 12656.85 99.62 54564.45 88888.00 2016-10-04 01:33:01.125 278 12656.90 99.65 54564.45 88888.00 2016-10-04 01:33:01.250 278 12656.85 99.62 54564.50 88888.00 2016-10-04 01:33:01.375 278 12656.80 99.62 54564.50 88888.00 2016-10-04 01:33:01.500 278 12656.77 99.62 54564.47 88888.00 2016-10-04 01:33:01.625 278 12656.80 99.62 54564.50 88888.00 2016-10-04 01:33:01.750 278 12656.85 99.62 54564.53 88888.00 2016-10-04 01:33:01.875 278 12656.90 99.60 54564.55 88888.00 2016-10-04 01:33:02.000 278 12656.92 99.60 54564.57 88888.00 2016-10-04 01:33:02.125 278 12656.90 99.55 54564.55 88888.00 2016-10-04 01:33:02.250 278 12656.80 99.53 54564.57 88888.00 2016-10-04 01:33:02.375 278 12656.75 99.50 54564.55 88888.00 2016-10-04 01:33:02.500 278 12656.70 99.45 54564.57 88888.00 2016-10-04 01:33:02.625 278 12656.75 99.47 54564.60 88888.00 2016-10-04 01:33:02.750 278 12656.80 99.47 54564.62 88888.00 2016-10-04 01:33:02.875 278 12656.77 99.45 54564.65 88888.00 2016-10-04 01:33:03.000 278 12656.77 99.40 54564.62 88888.00 2016-10-04 01:33:03.125 278 12656.80 99.40 54564.68 88888.00 2016-10-04 01:33:03.250 278 12656.75 99.38 54564.70 88888.00 2016-10-04 01:33:03.375 278 12656.70 99.35 54564.70 88888.00 2016-10-04 01:33:03.500 278 12656.73 99.35 54564.72 88888.00 2016-10-04 01:33:03.625 278 12656.83 99.33 54564.72 88888.00 2016-10-04 01:33:03.750 278 12656.88 99.33 54564.72 88888.00 2016-10-04 01:33:03.875 278 12656.88 99.30 54564.75 88888.00 2016-10-04 01:33:04.000 278 12656.85 99.30 54564.72 88888.00 2016-10-04 01:33:04.125 278 12656.88 99.28 54564.75 88888.00 2016-10-04 01:33:04.250 278 12656.90 99.28 54564.78 88888.00 2016-10-04 01:33:04.375 278 12656.92 99.25 54564.78 88888.00 2016-10-04 01:33:04.500 278 12656.92 99.22 54564.78 88888.00 2016-10-04 01:33:04.625 278 12656.88 99.25 54564.80 88888.00 2016-10-04 01:33:04.750 278 12656.85 99.22 54564.80 88888.00 2016-10-04 01:33:04.875 278 12656.85 99.17 54564.82 88888.00 2016-10-04 01:33:05.000 278 12656.85 99.17 54564.82 88888.00 2016-10-04 01:33:05.125 278 12656.85 99.17 54564.82 88888.00 2016-10-04 01:33:05.250 278 12656.80 99.10 54564.85 88888.00 2016-10-04 01:33:05.375 278 12656.80 99.10 54564.88 88888.00 2016-10-04 01:33:05.500 278 12656.85 99.08 54564.88 88888.00 2016-10-04 01:33:05.625 278 12656.80 99.08 54564.88 88888.00 2016-10-04 01:33:05.750 278 12656.77 99.08 54564.90 88888.00 2016-10-04 01:33:05.875 278 12656.77 99.03 54564.90 88888.00 2016-10-04 01:33:06.000 278 12656.80 99.03 54564.93 88888.00 2016-10-04 01:33:06.125 278 12656.83 98.97 54564.90 88888.00 2016-10-04 01:33:06.250 278 12656.85 98.95 54564.95 88888.00 2016-10-04 01:33:06.375 278 12656.85 98.97 54564.95 88888.00 2016-10-04 01:33:06.500 278 12656.83 98.92 54564.97 88888.00 2016-10-04 01:33:06.625 278 12656.85 98.90 54565.00 88888.00 2016-10-04 01:33:06.750 278 12656.85 98.85 54565.03 88888.00 2016-10-04 01:33:06.875 278 12656.80 98.83 54565.03 88888.00 2016-10-04 01:33:07.000 278 12656.77 98.83 54565.03 88888.00 2016-10-04 01:33:07.125 278 12656.75 98.80 54565.05 88888.00 2016-10-04 01:33:07.250 278 12656.70 98.80 54565.07 88888.00 2016-10-04 01:33:07.375 278 12656.75 98.75 54565.07 88888.00 2016-10-04 01:33:07.500 278 12656.75 98.72 54565.10 88888.00 2016-10-04 01:33:07.625 278 12656.70 98.72 54565.10 88888.00 2016-10-04 01:33:07.750 278 12656.73 98.72 54565.10 88888.00 2016-10-04 01:33:07.875 278 12656.73 98.67 54565.10 88888.00 2016-10-04 01:33:08.000 278 12656.65 98.65 54565.12 88888.00 2016-10-04 01:33:08.125 278 12656.62 98.65 54565.15 88888.00 2016-10-04 01:33:08.250 278 12656.65 98.60 54565.15 88888.00 2016-10-04 01:33:08.375 278 12656.70 98.58 54565.18 88888.00 2016-10-04 01:33:08.500 278 12656.67 98.58 54565.18 88888.00 2016-10-04 01:33:08.625 278 12656.60 98.53 54565.18 88888.00 2016-10-04 01:33:08.750 278 12656.62 98.53 54565.20 88888.00 2016-10-04 01:33:08.875 278 12656.67 98.47 54565.22 88888.00 2016-10-04 01:33:09.000 278 12656.70 98.45 54565.22 88888.00 2016-10-04 01:33:09.125 278 12656.65 98.47 54565.28 88888.00 2016-10-04 01:33:09.250 278 12656.55 98.40 54565.28 88888.00 2016-10-04 01:33:09.375 278 12656.52 98.38 54565.28 88888.00 2016-10-04 01:33:09.500 278 12656.60 98.38 54565.30 88888.00 2016-10-04 01:33:09.625 278 12656.67 98.33 54565.32 88888.00 2016-10-04 01:33:09.750 278 12656.62 98.30 54565.30 88888.00 2016-10-04 01:33:09.875 278 12656.52 98.28 54565.30 88888.00 2016-10-04 01:33:10.000 278 12656.50 98.28 54565.32 88888.00 2016-10-04 01:33:10.125 278 12656.48 98.25 54565.35 88888.00 2016-10-04 01:33:10.250 278 12656.48 98.22 54565.38 88888.00 2016-10-04 01:33:10.375 278 12656.48 98.22 54565.38 88888.00 2016-10-04 01:33:10.500 278 12656.48 98.20 54565.40 88888.00 2016-10-04 01:33:10.625 278 12656.50 98.17 54565.40 88888.00 2016-10-04 01:33:10.750 278 12656.45 98.12 54565.43 88888.00 2016-10-04 01:33:10.875 278 12656.50 98.12 54565.45 88888.00 2016-10-04 01:33:11.000 278 12656.50 98.08 54565.45 88888.00 2016-10-04 01:33:11.125 278 12656.52 98.05 54565.45 88888.00 2016-10-04 01:33:11.250 278 12656.55 98.00 54565.47 88888.00 2016-10-04 01:33:11.375 278 12656.58 98.00 54565.50 88888.00 2016-10-04 01:33:11.500 278 12656.52 98.00 54565.50 88888.00 2016-10-04 01:33:11.625 278 12656.42 97.97 54565.53 88888.00 2016-10-04 01:33:11.750 278 12656.40 97.92 54565.50 88888.00 2016-10-04 01:33:11.875 278 12656.45 97.92 54565.53 88888.00 2016-10-04 01:33:12.000 278 12656.50 97.90 54565.50 88888.00 2016-10-04 01:33:12.125 278 12656.48 97.88 54565.50 88888.00 2016-10-04 01:33:12.250 278 12656.45 97.85 54565.53 88888.00 2016-10-04 01:33:12.375 278 12656.45 97.85 54565.55 88888.00 2016-10-04 01:33:12.500 278 12656.45 97.85 54565.55 88888.00 2016-10-04 01:33:12.625 278 12656.48 97.80 54565.57 88888.00 2016-10-04 01:33:12.750 278 12656.48 97.80 54565.55 88888.00 2016-10-04 01:33:12.875 278 12656.58 97.80 54565.57 88888.00 2016-10-04 01:33:13.000 278 12656.55 97.78 54565.55 88888.00 2016-10-04 01:33:13.125 278 12656.52 97.72 54565.62 88888.00 2016-10-04 01:33:13.250 278 12656.52 97.70 54565.68 88888.00 2016-10-04 01:33:13.375 278 12656.60 97.70 54565.65 88888.00 2016-10-04 01:33:13.500 278 12656.58 97.70 54565.65 88888.00 2016-10-04 01:33:13.625 278 12656.52 97.70 54565.68 88888.00 2016-10-04 01:33:13.750 278 12656.50 97.65 54565.68 88888.00 2016-10-04 01:33:13.875 278 12656.52 97.62 54565.68 88888.00 2016-10-04 01:33:14.000 278 12656.50 97.60 54565.72 88888.00 2016-10-04 01:33:14.125 278 12656.52 97.60 54565.70 88888.00 2016-10-04 01:33:14.250 278 12656.50 97.55 54565.72 88888.00 2016-10-04 01:33:14.375 278 12656.58 97.55 54565.75 88888.00 2016-10-04 01:33:14.500 278 12656.55 97.60 54565.78 88888.00 2016-10-04 01:33:14.625 278 12656.55 97.58 54565.78 88888.00 2016-10-04 01:33:14.750 278 12656.52 97.55 54565.80 88888.00 2016-10-04 01:33:14.875 278 12656.48 97.53 54565.80 88888.00 2016-10-04 01:33:15.000 278 12656.45 97.53 54565.80 88888.00 2016-10-04 01:33:15.125 278 12656.45 97.53 54565.82 88888.00 2016-10-04 01:33:15.250 278 12656.45 97.50 54565.82 88888.00 2016-10-04 01:33:15.375 278 12656.42 97.47 54565.80 88888.00 2016-10-04 01:33:15.500 278 12656.38 97.47 54565.80 88888.00 2016-10-04 01:33:15.625 278 12656.40 97.45 54565.85 88888.00 2016-10-04 01:33:15.750 278 12656.42 97.47 54565.88 88888.00 2016-10-04 01:33:15.875 278 12656.42 97.50 54565.88 88888.00 2016-10-04 01:33:16.000 278 12656.42 97.47 54565.85 88888.00 2016-10-04 01:33:16.125 278 12656.38 97.45 54565.88 88888.00 2016-10-04 01:33:16.250 278 12656.35 97.42 54565.90 88888.00 2016-10-04 01:33:16.375 278 12656.33 97.42 54565.90 88888.00 2016-10-04 01:33:16.500 278 12656.30 97.40 54565.90 88888.00 2016-10-04 01:33:16.625 278 12656.33 97.42 54565.95 88888.00 2016-10-04 01:33:16.750 278 12656.38 97.40 54565.95 88888.00 2016-10-04 01:33:16.875 278 12656.33 97.42 54565.97 88888.00 2016-10-04 01:33:17.000 278 12656.27 97.38 54565.97 88888.00 2016-10-04 01:33:17.125 278 12656.27 97.40 54566.00 88888.00 2016-10-04 01:33:17.250 278 12656.30 97.40 54566.03 88888.00 2016-10-04 01:33:17.375 278 12656.30 97.40 54566.00 88888.00 2016-10-04 01:33:17.500 278 12656.25 97.35 54566.00 88888.00 2016-10-04 01:33:17.625 278 12656.27 97.35 54566.03 88888.00 2016-10-04 01:33:17.750 278 12656.30 97.35 54566.03 88888.00 2016-10-04 01:33:17.875 278 12656.30 97.35 54566.07 88888.00 2016-10-04 01:33:18.000 278 12656.23 97.35 54566.07 88888.00 2016-10-04 01:33:18.125 278 12656.23 97.30 54566.10 88888.00 2016-10-04 01:33:18.250 278 12656.20 97.25 54566.12 88888.00 2016-10-04 01:33:18.375 278 12656.17 97.28 54566.10 88888.00 2016-10-04 01:33:18.500 278 12656.15 97.30 54566.12 88888.00 2016-10-04 01:33:18.625 278 12656.12 97.33 54566.12 88888.00 2016-10-04 01:33:18.750 278 12656.10 97.33 54566.12 88888.00 2016-10-04 01:33:18.875 278 12656.12 97.33 54566.15 88888.00 2016-10-04 01:33:19.000 278 12656.12 97.33 54566.18 88888.00 2016-10-04 01:33:19.125 278 12656.12 97.33 54566.20 88888.00 2016-10-04 01:33:19.250 278 12656.05 97.25 54566.20 88888.00 2016-10-04 01:33:19.375 278 12656.02 97.28 54566.22 88888.00 2016-10-04 01:33:19.500 278 12656.05 97.33 54566.25 88888.00 2016-10-04 01:33:19.625 278 12656.08 97.28 54566.28 88888.00 2016-10-04 01:33:19.750 278 12656.08 97.25 54566.25 88888.00 2016-10-04 01:33:19.875 278 12656.00 97.25 54566.22 88888.00 2016-10-04 01:33:20.000 278 12656.00 97.28 54566.25 88888.00 2016-10-04 01:33:20.125 278 12655.98 97.22 54566.28 88888.00 2016-10-04 01:33:20.250 278 12656.00 97.25 54566.30 88888.00 2016-10-04 01:33:20.375 278 12656.05 97.25 54566.30 88888.00 2016-10-04 01:33:20.500 278 12655.98 97.25 54566.35 88888.00 2016-10-04 01:33:20.625 278 12656.00 97.20 54566.38 88888.00 2016-10-04 01:33:20.750 278 12656.05 97.22 54566.38 88888.00 2016-10-04 01:33:20.875 278 12656.02 97.22 54566.38 88888.00 2016-10-04 01:33:21.000 278 12655.98 97.20 54566.40 88888.00 2016-10-04 01:33:21.125 278 12655.98 97.22 54566.40 88888.00 2016-10-04 01:33:21.250 278 12655.95 97.20 54566.40 88888.00 2016-10-04 01:33:21.375 278 12655.98 97.20 54566.43 88888.00 2016-10-04 01:33:21.500 278 12655.92 97.25 54566.45 88888.00 2016-10-04 01:33:21.625 278 12655.92 97.22 54566.43 88888.00 2016-10-04 01:33:21.750 278 12655.90 97.25 54566.45 88888.00 2016-10-04 01:33:21.875 278 12655.95 97.22 54566.47 88888.00 2016-10-04 01:33:22.000 278 12655.95 97.25 54566.45 88888.00 2016-10-04 01:33:22.125 278 12655.92 97.25 54566.47 88888.00 2016-10-04 01:33:22.250 278 12655.90 97.20 54566.50 88888.00 2016-10-04 01:33:22.375 278 12655.92 97.22 54566.50 88888.00 2016-10-04 01:33:22.500 278 12655.95 97.22 54566.53 88888.00 2016-10-04 01:33:22.625 278 12655.98 97.25 54566.50 88888.00 2016-10-04 01:33:22.750 278 12656.00 97.25 54566.55 88888.00 2016-10-04 01:33:22.875 278 12655.90 97.25 54566.57 88888.00 2016-10-04 01:33:23.000 278 12655.88 97.25 54566.57 88888.00 2016-10-04 01:33:23.125 278 12655.88 97.28 54566.60 88888.00 2016-10-04 01:33:23.250 278 12655.88 97.22 54566.60 88888.00 2016-10-04 01:33:23.375 278 12655.90 97.22 54566.60 88888.00 2016-10-04 01:33:23.500 278 12655.88 97.25 54566.60 88888.00 2016-10-04 01:33:23.625 278 12655.83 97.28 54566.60 88888.00 2016-10-04 01:33:23.750 278 12655.83 97.33 54566.62 88888.00 2016-10-04 01:33:23.875 278 12655.77 97.28 54566.65 88888.00 2016-10-04 01:33:24.000 278 12655.77 97.28 54566.65 88888.00 2016-10-04 01:33:24.125 278 12655.73 97.30 54566.68 88888.00 2016-10-04 01:33:24.250 278 12655.67 97.28 54566.70 88888.00 2016-10-04 01:33:24.375 278 12655.65 97.30 54566.72 88888.00 2016-10-04 01:33:24.500 278 12655.60 97.28 54566.68 88888.00 2016-10-04 01:33:24.625 278 12655.58 97.25 54566.72 88888.00 2016-10-04 01:33:24.750 278 12655.62 97.28 54566.72 88888.00 2016-10-04 01:33:24.875 278 12655.65 97.33 54566.75 88888.00 2016-10-04 01:33:25.000 278 12655.67 97.33 54566.75 88888.00 2016-10-04 01:33:25.125 278 12655.62 97.35 54566.78 88888.00 2016-10-04 01:33:25.250 278 12655.58 97.30 54566.80 88888.00 2016-10-04 01:33:25.375 278 12655.60 97.35 54566.78 88888.00 2016-10-04 01:33:25.500 278 12655.60 97.38 54566.82 88888.00 2016-10-04 01:33:25.625 278 12655.60 97.38 54566.80 88888.00 2016-10-04 01:33:25.750 278 12655.52 97.35 54566.82 88888.00 2016-10-04 01:33:25.875 278 12655.50 97.38 54566.82 88888.00 2016-10-04 01:33:26.000 278 12655.42 97.35 54566.82 88888.00 2016-10-04 01:33:26.125 278 12655.40 97.38 54566.88 88888.00 2016-10-04 01:33:26.250 278 12655.38 97.42 54566.93 88888.00 2016-10-04 01:33:26.375 278 12655.38 97.42 54566.88 88888.00 2016-10-04 01:33:26.500 278 12655.30 97.42 54566.88 88888.00 2016-10-04 01:33:26.625 278 12655.27 97.45 54566.90 88888.00 2016-10-04 01:33:26.750 278 12655.25 97.40 54566.90 88888.00 2016-10-04 01:33:26.875 278 12655.25 97.40 54566.93 88888.00 2016-10-04 01:33:27.000 278 12655.23 97.45 54566.97 88888.00 2016-10-04 01:33:27.125 278 12655.17 97.47 54567.00 88888.00 2016-10-04 01:33:27.250 278 12655.12 97.45 54567.03 88888.00 2016-10-04 01:33:27.375 278 12655.12 97.47 54567.05 88888.00 2016-10-04 01:33:27.500 278 12655.08 97.47 54567.03 88888.00 2016-10-04 01:33:27.625 278 12655.05 97.45 54567.03 88888.00 2016-10-04 01:33:27.750 278 12655.02 97.47 54567.05 88888.00 2016-10-04 01:33:27.875 278 12655.00 97.50 54567.07 88888.00 2016-10-04 01:33:28.000 278 12655.00 97.50 54567.10 88888.00 2016-10-04 01:33:28.125 278 12654.98 97.50 54567.07 88888.00 2016-10-04 01:33:28.250 278 12654.95 97.53 54567.10 88888.00 2016-10-04 01:33:28.375 278 12654.98 97.55 54567.12 88888.00 2016-10-04 01:33:28.500 278 12654.92 97.55 54567.12 88888.00 2016-10-04 01:33:28.625 278 12654.90 97.55 54567.12 88888.00 2016-10-04 01:33:28.750 278 12654.88 97.58 54567.12 88888.00 2016-10-04 01:33:28.875 278 12654.90 97.55 54567.10 88888.00 2016-10-04 01:33:29.000 278 12654.90 97.58 54567.12 88888.00 2016-10-04 01:33:29.125 278 12654.83 97.58 54567.15 88888.00 2016-10-04 01:33:29.250 278 12654.77 97.58 54567.18 88888.00 2016-10-04 01:33:29.375 278 12654.77 97.58 54567.18 88888.00 2016-10-04 01:33:29.500 278 12654.77 97.60 54567.20 88888.00 2016-10-04 01:33:29.625 278 12654.75 97.60 54567.20 88888.00 2016-10-04 01:33:29.750 278 12654.75 97.60 54567.22 88888.00 2016-10-04 01:33:29.875 278 12654.73 97.65 54567.25 88888.00 2016-10-04 01:33:30.000 278 12654.75 97.65 54567.25 88888.00 2016-10-04 01:33:30.125 278 12654.75 97.65 54567.25 88888.00 2016-10-04 01:33:30.250 278 12654.67 97.62 54567.28 88888.00 2016-10-04 01:33:30.375 278 12654.62 97.62 54567.30 88888.00 2016-10-04 01:33:30.500 278 12654.60 97.62 54567.32 88888.00 2016-10-04 01:33:30.625 278 12654.58 97.67 54567.35 88888.00 2016-10-04 01:33:30.750 278 12654.58 97.65 54567.35 88888.00 2016-10-04 01:33:30.875 278 12654.58 97.65 54567.32 88888.00 2016-10-04 01:33:31.000 278 12654.52 97.67 54567.32 88888.00 2016-10-04 01:33:31.125 278 12654.52 97.70 54567.38 88888.00 2016-10-04 01:33:31.250 278 12654.45 97.70 54567.38 88888.00 2016-10-04 01:33:31.375 278 12654.45 97.67 54567.35 88888.00 2016-10-04 01:33:31.500 278 12654.45 97.67 54567.40 88888.00 2016-10-04 01:33:31.625 278 12654.45 97.72 54567.43 88888.00 2016-10-04 01:33:31.750 278 12654.45 97.75 54567.40 88888.00 2016-10-04 01:33:31.875 278 12654.45 97.70 54567.40 88888.00 2016-10-04 01:33:32.000 278 12654.42 97.70 54567.40 88888.00 2016-10-04 01:33:32.125 278 12654.38 97.72 54567.45 88888.00 2016-10-04 01:33:32.250 278 12654.27 97.72 54567.47 88888.00 2016-10-04 01:33:32.375 278 12654.20 97.75 54567.45 88888.00 2016-10-04 01:33:32.500 278 12654.20 97.75 54567.45 88888.00 2016-10-04 01:33:32.625 278 12654.23 97.75 54567.47 88888.00 2016-10-04 01:33:32.750 278 12654.23 97.78 54567.50 88888.00 2016-10-04 01:33:32.875 278 12654.20 97.78 54567.55 88888.00 2016-10-04 01:33:33.000 278 12654.15 97.75 54567.55 88888.00 2016-10-04 01:33:33.125 278 12654.12 97.75 54567.55 88888.00 2016-10-04 01:33:33.250 278 12654.15 97.78 54567.57 88888.00 2016-10-04 01:33:33.375 278 12654.15 97.80 54567.57 88888.00 2016-10-04 01:33:33.500 278 12654.10 97.80 54567.60 88888.00 2016-10-04 01:33:33.625 278 12654.10 97.80 54567.60 88888.00 2016-10-04 01:33:33.750 278 12654.12 97.80 54567.60 88888.00 2016-10-04 01:33:33.875 278 12654.08 97.80 54567.57 88888.00 2016-10-04 01:33:34.000 278 12654.00 97.78 54567.57 88888.00 2016-10-04 01:33:34.125 278 12653.92 97.78 54567.65 88888.00 2016-10-04 01:33:34.250 278 12653.90 97.80 54567.68 88888.00 2016-10-04 01:33:34.375 278 12653.95 97.80 54567.70 88888.00 2016-10-04 01:33:34.500 278 12653.92 97.80 54567.68 88888.00 2016-10-04 01:33:34.625 278 12653.92 97.80 54567.68 88888.00 2016-10-04 01:33:34.750 278 12653.92 97.80 54567.70 88888.00 2016-10-04 01:33:34.875 278 12653.92 97.83 54567.70 88888.00 2016-10-04 01:33:35.000 278 12653.88 97.83 54567.68 88888.00 2016-10-04 01:33:35.125 278 12653.83 97.85 54567.72 88888.00 2016-10-04 01:33:35.250 278 12653.85 97.85 54567.75 88888.00 2016-10-04 01:33:35.375 278 12653.85 97.88 54567.75 88888.00 2016-10-04 01:33:35.500 278 12653.83 97.85 54567.75 88888.00 2016-10-04 01:33:35.625 278 12653.83 97.88 54567.78 88888.00 2016-10-04 01:33:35.750 278 12653.83 97.90 54567.80 88888.00 2016-10-04 01:33:35.875 278 12653.80 97.92 54567.82 88888.00 2016-10-04 01:33:36.000 278 12653.77 97.92 54567.82 88888.00 2016-10-04 01:33:36.125 278 12653.77 97.90 54567.80 88888.00 2016-10-04 01:33:36.250 278 12653.67 97.88 54567.80 88888.00 2016-10-04 01:33:36.375 278 12653.67 97.88 54567.80 88888.00 2016-10-04 01:33:36.500 278 12653.67 97.90 54567.82 88888.00 2016-10-04 01:33:36.625 278 12653.62 97.88 54567.85 88888.00 2016-10-04 01:33:36.750 278 12653.55 97.90 54567.88 88888.00 2016-10-04 01:33:36.875 278 12653.52 97.90 54567.85 88888.00 2016-10-04 01:33:37.000 278 12653.52 97.90 54567.85 88888.00 2016-10-04 01:33:37.125 278 12653.52 97.92 54567.88 88888.00 2016-10-04 01:33:37.250 278 12653.50 97.92 54567.93 88888.00 2016-10-04 01:33:37.375 278 12653.50 97.95 54567.93 88888.00 2016-10-04 01:33:37.500 278 12653.52 97.95 54567.95 88888.00 2016-10-04 01:33:37.625 278 12653.55 97.95 54567.95 88888.00 2016-10-04 01:33:37.750 278 12653.58 98.00 54567.95 88888.00 2016-10-04 01:33:37.875 278 12653.52 98.03 54568.00 88888.00 2016-10-04 01:33:38.000 278 12653.48 98.00 54567.97 88888.00 2016-10-04 01:33:38.125 278 12653.42 97.97 54567.97 88888.00 2016-10-04 01:33:38.250 278 12653.38 98.00 54568.00 88888.00 2016-10-04 01:33:38.375 278 12653.35 98.00 54568.00 88888.00 2016-10-04 01:33:38.500 278 12653.35 98.00 54568.00 88888.00 2016-10-04 01:33:38.625 278 12653.30 98.03 54568.03 88888.00 2016-10-04 01:33:38.750 278 12653.35 98.03 54568.03 88888.00 2016-10-04 01:33:38.875 278 12653.38 98.05 54568.03 88888.00 2016-10-04 01:33:39.000 278 12653.33 98.05 54568.05 88888.00 2016-10-04 01:33:39.125 278 12653.30 98.10 54568.10 88888.00 2016-10-04 01:33:39.250 278 12653.30 98.05 54568.07 88888.00 2016-10-04 01:33:39.375 278 12653.27 98.03 54568.07 88888.00 2016-10-04 01:33:39.500 278 12653.20 98.03 54568.07 88888.00 2016-10-04 01:33:39.625 278 12653.17 98.08 54568.10 88888.00 2016-10-04 01:33:39.750 278 12653.20 98.08 54568.10 88888.00 2016-10-04 01:33:39.875 278 12653.17 98.08 54568.12 88888.00 2016-10-04 01:33:40.000 278 12653.23 98.10 54568.15 88888.00 2016-10-04 01:33:40.125 278 12653.23 98.08 54568.18 88888.00 2016-10-04 01:33:40.250 278 12653.20 98.08 54568.15 88888.00 2016-10-04 01:33:40.375 278 12653.23 98.10 54568.18 88888.00 2016-10-04 01:33:40.500 278 12653.17 98.10 54568.20 88888.00 2016-10-04 01:33:40.625 278 12653.20 98.12 54568.22 88888.00 2016-10-04 01:33:40.750 278 12653.20 98.12 54568.20 88888.00 2016-10-04 01:33:40.875 278 12653.12 98.10 54568.18 88888.00 2016-10-04 01:33:41.000 278 12653.05 98.10 54568.20 88888.00 2016-10-04 01:33:41.125 278 12653.05 98.10 54568.22 88888.00 2016-10-04 01:33:41.250 278 12653.05 98.12 54568.22 88888.00 2016-10-04 01:33:41.375 278 12653.10 98.17 54568.28 88888.00 2016-10-04 01:33:41.500 278 12653.12 98.17 54568.28 88888.00 2016-10-04 01:33:41.625 278 12653.05 98.20 54568.28 88888.00 2016-10-04 01:33:41.750 278 12653.05 98.20 54568.30 88888.00 2016-10-04 01:33:41.875 278 12653.10 98.17 54568.30 88888.00 2016-10-04 01:33:42.000 278 12653.05 98.17 54568.30 88888.00 2016-10-04 01:33:42.125 278 12653.00 98.17 54568.32 88888.00 2016-10-04 01:33:42.250 278 12652.98 98.20 54568.35 88888.00 2016-10-04 01:33:42.375 278 12653.02 98.25 54568.35 88888.00 2016-10-04 01:33:42.500 278 12653.05 98.25 54568.35 88888.00 2016-10-04 01:33:42.625 278 12653.02 98.22 54568.35 88888.00 2016-10-04 01:33:42.750 278 12652.98 98.25 54568.35 88888.00 2016-10-04 01:33:42.875 278 12652.98 98.25 54568.32 88888.00 2016-10-04 01:33:43.000 278 12652.98 98.28 54568.38 88888.00 2016-10-04 01:33:43.125 278 12652.98 98.30 54568.40 88888.00 2016-10-04 01:33:43.250 278 12652.95 98.30 54568.40 88888.00 2016-10-04 01:33:43.375 278 12652.98 98.30 54568.38 88888.00 2016-10-04 01:33:43.500 278 12652.98 98.33 54568.40 88888.00 2016-10-04 01:33:43.625 278 12652.95 98.33 54568.43 88888.00 2016-10-04 01:33:43.750 278 12652.95 98.35 54568.40 88888.00 2016-10-04 01:33:43.875 278 12653.02 98.35 54568.40 88888.00 2016-10-04 01:33:44.000 278 12653.05 98.33 54568.40 88888.00 2016-10-04 01:33:44.125 278 12653.02 98.35 54568.43 88888.00 2016-10-04 01:33:44.250 278 12652.98 98.35 54568.43 88888.00 2016-10-04 01:33:44.375 278 12652.98 98.35 54568.45 88888.00 2016-10-04 01:33:44.500 278 12652.92 98.38 54568.45 88888.00 2016-10-04 01:33:44.625 278 12652.90 98.35 54568.45 88888.00 2016-10-04 01:33:44.750 278 12652.90 98.35 54568.45 88888.00 2016-10-04 01:33:44.875 278 12652.85 98.35 54568.47 88888.00 2016-10-04 01:33:45.000 278 12652.90 98.38 54568.47 88888.00 2016-10-04 01:33:45.125 278 12652.95 98.42 54568.53 88888.00 2016-10-04 01:33:45.250 278 12652.92 98.42 54568.53 88888.00 2016-10-04 01:33:45.375 278 12653.00 98.45 54568.50 88888.00 2016-10-04 01:33:45.500 278 12652.95 98.47 54568.53 88888.00 2016-10-04 01:33:45.625 278 12652.90 98.50 54568.50 88888.00 2016-10-04 01:33:45.750 278 12652.90 98.50 54568.53 88888.00 2016-10-04 01:33:45.875 278 12652.92 98.53 54568.55 88888.00 2016-10-04 01:33:46.000 278 12652.95 98.53 54568.55 88888.00 2016-10-04 01:33:46.125 278 12652.98 98.55 54568.57 88888.00 2016-10-04 01:33:46.250 278 12652.92 98.53 54568.62 88888.00 2016-10-04 01:33:46.375 278 12652.95 98.55 54568.60 88888.00 2016-10-04 01:33:46.500 278 12652.92 98.58 54568.57 88888.00 2016-10-04 01:33:46.625 278 12652.83 98.58 54568.60 88888.00 2016-10-04 01:33:46.750 278 12652.77 98.60 54568.60 88888.00 2016-10-04 01:33:46.875 278 12652.83 98.60 54568.62 88888.00 2016-10-04 01:33:47.000 278 12652.85 98.60 54568.62 88888.00 2016-10-04 01:33:47.125 278 12652.80 98.62 54568.62 88888.00 2016-10-04 01:33:47.250 278 12652.77 98.65 54568.62 88888.00 2016-10-04 01:33:47.375 278 12652.83 98.65 54568.62 88888.00 2016-10-04 01:33:47.500 278 12652.88 98.62 54568.62 88888.00 2016-10-04 01:33:47.625 278 12652.90 98.62 54568.65 88888.00 2016-10-04 01:33:47.750 278 12652.85 98.65 54568.65 88888.00 2016-10-04 01:33:47.875 278 12652.85 98.67 54568.65 88888.00 2016-10-04 01:33:48.000 278 12652.88 98.65 54568.65 88888.00 2016-10-04 01:33:48.125 278 12652.83 98.70 54568.68 88888.00 2016-10-04 01:33:48.250 278 12652.80 98.70 54568.68 88888.00 2016-10-04 01:33:48.375 278 12652.83 98.67 54568.68 88888.00 2016-10-04 01:33:48.500 278 12652.83 98.70 54568.68 88888.00 2016-10-04 01:33:48.625 278 12652.83 98.70 54568.72 88888.00 2016-10-04 01:33:48.750 278 12652.83 98.72 54568.72 88888.00 2016-10-04 01:33:48.875 278 12652.85 98.75 54568.75 88888.00 2016-10-04 01:33:49.000 278 12652.83 98.75 54568.72 88888.00 2016-10-04 01:33:49.125 278 12652.75 98.75 54568.70 88888.00 2016-10-04 01:33:49.250 278 12652.75 98.78 54568.75 88888.00 2016-10-04 01:33:49.375 278 12652.85 98.83 54568.78 88888.00 2016-10-04 01:33:49.500 278 12652.80 98.83 54568.75 88888.00 2016-10-04 01:33:49.625 278 12652.75 98.85 54568.78 88888.00 2016-10-04 01:33:49.750 278 12652.75 98.83 54568.78 88888.00 2016-10-04 01:33:49.875 278 12652.77 98.85 54568.78 88888.00 2016-10-04 01:33:50.000 278 12652.80 98.85 54568.78 88888.00 2016-10-04 01:33:50.125 278 12652.75 98.88 54568.78 88888.00 2016-10-04 01:33:50.250 278 12652.73 98.85 54568.80 88888.00 2016-10-04 01:33:50.375 278 12652.80 98.88 54568.80 88888.00 2016-10-04 01:33:50.500 278 12652.85 98.92 54568.85 88888.00 2016-10-04 01:33:50.625 278 12652.77 98.95 54568.88 88888.00 2016-10-04 01:33:50.750 278 12652.77 98.97 54568.88 88888.00 2016-10-04 01:33:50.875 278 12652.77 98.92 54568.88 88888.00 2016-10-04 01:33:51.000 278 12652.80 98.95 54568.85 88888.00 2016-10-04 01:33:51.125 278 12652.80 98.95 54568.85 88888.00 2016-10-04 01:33:51.250 278 12652.73 98.97 54568.88 88888.00 2016-10-04 01:33:51.375 278 12652.75 99.00 54568.90 88888.00 2016-10-04 01:33:51.500 278 12652.73 99.00 54568.93 88888.00 2016-10-04 01:33:51.625 278 12652.75 99.00 54568.90 88888.00 2016-10-04 01:33:51.750 278 12652.73 99.00 54568.93 88888.00 2016-10-04 01:33:51.875 278 12652.70 99.00 54568.93 88888.00 2016-10-04 01:33:52.000 278 12652.70 99.00 54568.90 88888.00 2016-10-04 01:33:52.125 278 12652.67 99.03 54568.93 88888.00 2016-10-04 01:33:52.250 278 12652.62 99.00 54568.93 88888.00 2016-10-04 01:33:52.375 278 12652.58 99.03 54568.93 88888.00 2016-10-04 01:33:52.500 278 12652.60 99.05 54568.93 88888.00 2016-10-04 01:33:52.625 278 12652.60 99.05 54568.93 88888.00 2016-10-04 01:33:52.750 278 12652.60 99.08 54568.95 88888.00 2016-10-04 01:33:52.875 278 12652.55 99.10 54568.97 88888.00 2016-10-04 01:33:53.000 278 12652.50 99.12 54569.00 88888.00 2016-10-04 01:33:53.125 278 12652.58 99.12 54569.00 88888.00 2016-10-04 01:33:53.250 278 12652.58 99.10 54569.00 88888.00 2016-10-04 01:33:53.375 278 12652.52 99.10 54568.95 88888.00 2016-10-04 01:33:53.500 278 12652.50 99.10 54569.00 88888.00 2016-10-04 01:33:53.625 278 12652.52 99.15 54569.00 88888.00 2016-10-04 01:33:53.750 278 12652.52 99.17 54569.03 88888.00 2016-10-04 01:33:53.875 278 12652.48 99.17 54569.03 88888.00 2016-10-04 01:33:54.000 278 12652.42 99.17 54569.03 88888.00 2016-10-04 01:33:54.125 278 12652.38 99.20 54569.03 88888.00 2016-10-04 01:33:54.250 278 12652.38 99.20 54569.03 88888.00 2016-10-04 01:33:54.375 278 12652.38 99.20 54569.03 88888.00 2016-10-04 01:33:54.500 278 12652.40 99.25 54569.05 88888.00 2016-10-04 01:33:54.625 278 12652.40 99.25 54569.05 88888.00 2016-10-04 01:33:54.750 278 12652.38 99.28 54569.10 88888.00 2016-10-04 01:33:54.875 278 12652.38 99.28 54569.07 88888.00 2016-10-04 01:33:55.000 278 12652.40 99.28 54569.10 88888.00 2016-10-04 01:33:55.125 278 12652.35 99.30 54569.12 88888.00 2016-10-04 01:33:55.250 278 12652.30 99.33 54569.12 88888.00 2016-10-04 01:33:55.375 278 12652.33 99.33 54569.07 88888.00 2016-10-04 01:33:55.500 278 12652.30 99.33 54569.12 88888.00 2016-10-04 01:33:55.625 278 12652.27 99.35 54569.12 88888.00 2016-10-04 01:33:55.750 278 12652.27 99.35 54569.12 88888.00 2016-10-04 01:33:55.875 278 12652.23 99.35 54569.15 88888.00 2016-10-04 01:33:56.000 278 12652.25 99.38 54569.15 88888.00 2016-10-04 01:33:56.125 278 12652.27 99.40 54569.18 88888.00 2016-10-04 01:33:56.250 278 12652.23 99.42 54569.20 88888.00 2016-10-04 01:33:56.375 278 12652.27 99.42 54569.18 88888.00 2016-10-04 01:33:56.500 278 12652.20 99.42 54569.18 88888.00 2016-10-04 01:33:56.625 278 12652.20 99.40 54569.18 88888.00 2016-10-04 01:33:56.750 278 12652.20 99.42 54569.20 88888.00 2016-10-04 01:33:56.875 278 12652.17 99.45 54569.20 88888.00 2016-10-04 01:33:57.000 278 12652.20 99.45 54569.22 88888.00 2016-10-04 01:33:57.125 278 12652.20 99.50 54569.28 88888.00 2016-10-04 01:33:57.250 278 12652.25 99.50 54569.25 88888.00 2016-10-04 01:33:57.375 278 12652.30 99.53 54569.28 88888.00 2016-10-04 01:33:57.500 278 12652.25 99.53 54569.28 88888.00 2016-10-04 01:33:57.625 278 12652.25 99.55 54569.28 88888.00 2016-10-04 01:33:57.750 278 12652.23 99.55 54569.28 88888.00 2016-10-04 01:33:57.875 278 12652.20 99.55 54569.28 88888.00 2016-10-04 01:33:58.000 278 12652.17 99.53 54569.30 88888.00 2016-10-04 01:33:58.125 278 12652.12 99.58 54569.32 88888.00 2016-10-04 01:33:58.250 278 12652.12 99.60 54569.32 88888.00 2016-10-04 01:33:58.375 278 12652.15 99.65 54569.32 88888.00 2016-10-04 01:33:58.500 278 12652.17 99.65 54569.35 88888.00 2016-10-04 01:33:58.625 278 12652.10 99.65 54569.35 88888.00 2016-10-04 01:33:58.750 278 12652.08 99.65 54569.35 88888.00 2016-10-04 01:33:58.875 278 12652.12 99.67 54569.32 88888.00 2016-10-04 01:33:59.000 278 12652.15 99.67 54569.35 88888.00 2016-10-04 01:33:59.125 278 12652.15 99.70 54569.38 88888.00 2016-10-04 01:33:59.250 278 12652.15 99.67 54569.38 88888.00 2016-10-04 01:33:59.375 278 12652.15 99.72 54569.40 88888.00 2016-10-04 01:33:59.500 278 12652.12 99.78 54569.38 88888.00 2016-10-04 01:33:59.625 278 12652.10 99.75 54569.40 88888.00 2016-10-04 01:33:59.750 278 12652.08 99.75 54569.43 88888.00 2016-10-04 01:33:59.875 278 12652.02 99.75 54569.43 88888.00 2016-10-04 01:34:00.000 278 12652.02 99.78 54569.40 88888.00 2016-10-04 01:34:00.125 278 12652.05 99.78 54569.40 88888.00 2016-10-04 01:34:00.250 278 12652.00 99.78 54569.45 88888.00 2016-10-04 01:34:00.375 278 12652.00 99.78 54569.47 88888.00 2016-10-04 01:34:00.500 278 12652.00 99.83 54569.47 88888.00 2016-10-04 01:34:00.625 278 12652.00 99.83 54569.45 88888.00 2016-10-04 01:34:00.750 278 12652.02 99.88 54569.47 88888.00 2016-10-04 01:34:00.875 278 12652.00 99.90 54569.50 88888.00 2016-10-04 01:34:01.000 278 12651.98 99.90 54569.50 88888.00 2016-10-04 01:34:01.125 278 12651.92 99.90 54569.50 88888.00 2016-10-04 01:34:01.250 278 12651.92 99.90 54569.53 88888.00 2016-10-04 01:34:01.375 278 12651.98 99.95 54569.50 88888.00 2016-10-04 01:34:01.500 278 12652.02 99.95 54569.50 88888.00 2016-10-04 01:34:01.625 278 12652.05 99.95 54569.50 88888.00 2016-10-04 01:34:01.750 278 12651.98 99.95 54569.53 88888.00 2016-10-04 01:34:01.875 278 12651.98 100.00 54569.57 88888.00 2016-10-04 01:34:02.000 278 12652.00 100.00 54569.57 88888.00 2016-10-04 01:34:02.125 278 12651.95 100.00 54569.57 88888.00 2016-10-04 01:34:02.250 278 12651.92 99.97 54569.57 88888.00 2016-10-04 01:34:02.375 278 12651.98 100.03 54569.60 88888.00 2016-10-04 01:34:02.500 278 12651.95 100.03 54569.60 88888.00 2016-10-04 01:34:02.625 278 12651.92 100.03 54569.57 88888.00 2016-10-04 01:34:02.750 278 12651.92 100.05 54569.60 88888.00 2016-10-04 01:34:02.875 278 12651.83 100.08 54569.60 88888.00 2016-10-04 01:34:03.000 278 12651.77 100.08 54569.60 88888.00 2016-10-04 01:34:03.125 278 12651.80 100.08 54569.65 88888.00 2016-10-04 01:34:03.250 278 12651.85 100.10 54569.68 88888.00 2016-10-04 01:34:03.375 278 12651.88 100.12 54569.62 88888.00 2016-10-04 01:34:03.500 278 12651.88 100.12 54569.62 88888.00 2016-10-04 01:34:03.625 278 12651.83 100.15 54569.65 88888.00 2016-10-04 01:34:03.750 278 12651.85 100.15 54569.65 88888.00 2016-10-04 01:34:03.875 278 12651.90 100.17 54569.68 88888.00 2016-10-04 01:34:04.000 278 12651.88 100.17 54569.68 88888.00 2016-10-04 01:34:04.125 278 12651.85 100.17 54569.68 88888.00 2016-10-04 01:34:04.250 278 12651.75 100.20 54569.68 88888.00 2016-10-04 01:34:04.375 278 12651.75 100.20 54569.70 88888.00 2016-10-04 01:34:04.500 278 12651.77 100.22 54569.70 88888.00 2016-10-04 01:34:04.625 278 12651.77 100.25 54569.72 88888.00 2016-10-04 01:34:04.750 278 12651.77 100.25 54569.75 88888.00 2016-10-04 01:34:04.875 278 12651.73 100.28 54569.78 88888.00 2016-10-04 01:34:05.000 278 12651.70 100.28 54569.75 88888.00 2016-10-04 01:34:05.125 278 12651.70 100.30 54569.75 88888.00 2016-10-04 01:34:05.250 278 12651.67 100.28 54569.78 88888.00 2016-10-04 01:34:05.375 278 12651.65 100.28 54569.78 88888.00 2016-10-04 01:34:05.500 278 12651.62 100.33 54569.80 88888.00 2016-10-04 01:34:05.625 278 12651.62 100.33 54569.82 88888.00 2016-10-04 01:34:05.750 278 12651.60 100.35 54569.80 88888.00 2016-10-04 01:34:05.875 278 12651.55 100.33 54569.78 88888.00 2016-10-04 01:34:06.000 278 12651.52 100.35 54569.80 88888.00 2016-10-04 01:34:06.125 278 12651.58 100.38 54569.82 88888.00 2016-10-04 01:34:06.250 278 12651.52 100.38 54569.85 88888.00 2016-10-04 01:34:06.375 278 12651.52 100.40 54569.85 88888.00 2016-10-04 01:34:06.500 278 12651.55 100.40 54569.85 88888.00 2016-10-04 01:34:06.625 278 12651.60 100.40 54569.88 88888.00 2016-10-04 01:34:06.750 278 12651.50 100.42 54569.88 88888.00 2016-10-04 01:34:06.875 278 12651.42 100.42 54569.88 88888.00 2016-10-04 01:34:07.000 278 12651.50 100.40 54569.88 88888.00 2016-10-04 01:34:07.125 278 12651.55 100.42 54569.90 88888.00 2016-10-04 01:34:07.250 278 12651.52 100.42 54569.93 88888.00 2016-10-04 01:34:07.375 278 12651.50 100.45 54569.95 88888.00 2016-10-04 01:34:07.500 278 12651.45 100.47 54569.93 88888.00 2016-10-04 01:34:07.625 278 12651.40 100.47 54569.93 88888.00 2016-10-04 01:34:07.750 278 12651.40 100.47 54569.95 88888.00 2016-10-04 01:34:07.875 278 12651.38 100.53 54569.95 88888.00 2016-10-04 01:34:08.000 278 12651.38 100.53 54569.97 88888.00 2016-10-04 01:34:08.125 278 12651.42 100.53 54569.97 88888.00 2016-10-04 01:34:08.250 278 12651.48 100.53 54570.00 88888.00 2016-10-04 01:34:08.375 278 12651.48 100.53 54570.00 88888.00 2016-10-04 01:34:08.500 278 12651.45 100.55 54570.00 88888.00 2016-10-04 01:34:08.625 278 12651.40 100.53 54570.00 88888.00 2016-10-04 01:34:08.750 278 12651.42 100.53 54570.03 88888.00 2016-10-04 01:34:08.875 278 12651.45 100.55 54570.00 88888.00 2016-10-04 01:34:09.000 278 12651.45 100.55 54570.00 88888.00 2016-10-04 01:34:09.125 278 12651.45 100.55 54570.07 88888.00 2016-10-04 01:34:09.250 278 12651.38 100.55 54570.05 88888.00 2016-10-04 01:34:09.375 278 12651.35 100.55 54570.05 88888.00 2016-10-04 01:34:09.500 278 12651.33 100.58 54570.07 88888.00 2016-10-04 01:34:09.625 278 12651.30 100.58 54570.07 88888.00 2016-10-04 01:34:09.750 278 12651.30 100.62 54570.05 88888.00 2016-10-04 01:34:09.875 278 12651.27 100.65 54570.05 88888.00 2016-10-04 01:34:10.000 278 12651.27 100.62 54570.07 88888.00 2016-10-04 01:34:10.125 278 12651.30 100.70 54570.10 88888.00 2016-10-04 01:34:10.250 278 12651.33 100.70 54570.07 88888.00 2016-10-04 01:34:10.375 278 12651.30 100.70 54570.12 88888.00 2016-10-04 01:34:10.500 278 12651.33 100.70 54570.12 88888.00 2016-10-04 01:34:10.625 278 12651.35 100.72 54570.15 88888.00 2016-10-04 01:34:10.750 278 12651.27 100.72 54570.15 88888.00 2016-10-04 01:34:10.875 278 12651.23 100.72 54570.15 88888.00 2016-10-04 01:34:11.000 278 12651.23 100.72 54570.15 88888.00 2016-10-04 01:34:11.125 278 12651.20 100.72 54570.18 88888.00 2016-10-04 01:34:11.250 278 12651.17 100.70 54570.20 88888.00 2016-10-04 01:34:11.375 278 12651.23 100.72 54570.20 88888.00 2016-10-04 01:34:11.500 278 12651.20 100.75 54570.22 88888.00 2016-10-04 01:34:11.625 278 12651.23 100.78 54570.22 88888.00 2016-10-04 01:34:11.750 278 12651.25 100.80 54570.25 88888.00 2016-10-04 01:34:11.875 278 12651.27 100.83 54570.22 88888.00 2016-10-04 01:34:12.000 278 12651.23 100.83 54570.22 88888.00 2016-10-04 01:34:12.125 278 12651.23 100.83 54570.22 88888.00 2016-10-04 01:34:12.250 278 12651.20 100.85 54570.28 88888.00 2016-10-04 01:34:12.375 278 12651.23 100.85 54570.30 88888.00 2016-10-04 01:34:12.500 278 12651.20 100.85 54570.30 88888.00 2016-10-04 01:34:12.625 278 12651.15 100.85 54570.28 88888.00 2016-10-04 01:34:12.750 278 12651.12 100.85 54570.30 88888.00 2016-10-04 01:34:12.875 278 12651.20 100.88 54570.32 88888.00 2016-10-04 01:34:13.000 278 12651.17 100.88 54570.32 88888.00 2016-10-04 01:34:13.125 278 12651.20 100.90 54570.32 88888.00 2016-10-04 01:34:13.250 278 12651.15 100.90 54570.35 88888.00 2016-10-04 01:34:13.375 278 12651.17 100.90 54570.35 88888.00 2016-10-04 01:34:13.500 278 12651.20 100.88 54570.35 88888.00 2016-10-04 01:34:13.625 278 12651.20 100.88 54570.35 88888.00 2016-10-04 01:34:13.750 278 12651.23 100.92 54570.38 88888.00 2016-10-04 01:34:13.875 278 12651.20 100.97 54570.35 88888.00 2016-10-04 01:34:14.000 278 12651.17 101.00 54570.38 88888.00 2016-10-04 01:34:14.125 278 12651.05 101.00 54570.38 88888.00 2016-10-04 01:34:14.250 278 12651.05 100.97 54570.40 88888.00 2016-10-04 01:34:14.375 278 12651.12 100.97 54570.40 88888.00 2016-10-04 01:34:14.500 278 12651.12 101.00 54570.40 88888.00 2016-10-04 01:34:14.625 278 12651.12 101.00 54570.40 88888.00 2016-10-04 01:34:14.750 278 12651.10 101.05 54570.40 88888.00 2016-10-04 01:34:14.875 278 12651.08 101.10 54570.43 88888.00 2016-10-04 01:34:15.000 278 12651.12 101.08 54570.43 88888.00 2016-10-04 01:34:15.125 278 12651.10 101.08 54570.45 88888.00 2016-10-04 01:34:15.250 278 12651.12 101.08 54570.47 88888.00 2016-10-04 01:34:15.375 278 12651.15 101.10 54570.47 88888.00 2016-10-04 01:34:15.500 278 12651.08 101.12 54570.47 88888.00 2016-10-04 01:34:15.625 278 12651.10 101.15 54570.50 88888.00 2016-10-04 01:34:15.750 278 12651.17 101.15 54570.50 88888.00 2016-10-04 01:34:15.875 278 12651.12 101.15 54570.53 88888.00 2016-10-04 01:34:16.000 278 12651.05 101.20 54570.47 88888.00 2016-10-04 01:34:16.125 278 12651.12 101.22 54570.50 88888.00 2016-10-04 01:34:16.250 278 12651.17 101.22 54570.50 88888.00 2016-10-04 01:34:16.375 278 12651.10 101.22 54570.50 88888.00 2016-10-04 01:34:16.500 278 12651.12 101.25 54570.50 88888.00 2016-10-04 01:34:16.625 278 12651.17 101.25 54570.55 88888.00 2016-10-04 01:34:16.750 278 12651.12 101.28 54570.53 88888.00 2016-10-04 01:34:16.875 278 12651.05 101.30 54570.55 88888.00 2016-10-04 01:34:17.000 278 12651.05 101.28 54570.55 88888.00 2016-10-04 01:34:17.125 278 12651.10 101.33 54570.55 88888.00 2016-10-04 01:34:17.250 278 12651.05 101.30 54570.60 88888.00 2016-10-04 01:34:17.375 278 12651.02 101.33 54570.62 88888.00 2016-10-04 01:34:17.500 278 12651.05 101.33 54570.60 88888.00 2016-10-04 01:34:17.625 278 12651.02 101.35 54570.57 88888.00 2016-10-04 01:34:17.750 278 12651.02 101.38 54570.57 88888.00 2016-10-04 01:34:17.875 278 12651.12 101.38 54570.60 88888.00 2016-10-04 01:34:18.000 278 12651.10 101.40 54570.60 88888.00 2016-10-04 01:34:18.125 278 12651.10 101.42 54570.65 88888.00 2016-10-04 01:34:18.250 278 12651.12 101.45 54570.62 88888.00 2016-10-04 01:34:18.375 278 12651.15 101.45 54570.65 88888.00 2016-10-04 01:34:18.500 278 12651.12 101.47 54570.65 88888.00 2016-10-04 01:34:18.625 278 12651.12 101.47 54570.65 88888.00 2016-10-04 01:34:18.750 278 12651.10 101.50 54570.65 88888.00 2016-10-04 01:34:18.875 278 12651.08 101.53 54570.70 88888.00 2016-10-04 01:34:19.000 278 12651.08 101.55 54570.68 88888.00 2016-10-04 01:34:19.125 278 12651.05 101.58 54570.70 88888.00 2016-10-04 01:34:19.250 278 12651.02 101.58 54570.68 88888.00 2016-10-04 01:34:19.375 278 12651.05 101.58 54570.68 88888.00 2016-10-04 01:34:19.500 278 12651.05 101.60 54570.68 88888.00 2016-10-04 01:34:19.625 278 12651.08 101.65 54570.68 88888.00 2016-10-04 01:34:19.750 278 12651.08 101.65 54570.70 88888.00 2016-10-04 01:34:19.875 278 12651.02 101.67 54570.72 88888.00 2016-10-04 01:34:20.000 278 12651.02 101.67 54570.72 88888.00 2016-10-04 01:34:20.125 278 12651.08 101.67 54570.75 88888.00 2016-10-04 01:34:20.250 278 12651.08 101.70 54570.75 88888.00 2016-10-04 01:34:20.375 278 12651.08 101.70 54570.78 88888.00 2016-10-04 01:34:20.500 278 12651.05 101.72 54570.75 88888.00 2016-10-04 01:34:20.625 278 12651.00 101.72 54570.72 88888.00 2016-10-04 01:34:20.750 278 12651.05 101.75 54570.75 88888.00 2016-10-04 01:34:20.875 278 12651.02 101.80 54570.75 88888.00 2016-10-04 01:34:21.000 278 12651.02 101.80 54570.75 88888.00 2016-10-04 01:34:21.125 278 12651.02 101.83 54570.78 88888.00 2016-10-04 01:34:21.250 278 12651.02 101.80 54570.80 88888.00 2016-10-04 01:34:21.375 278 12651.05 101.83 54570.80 88888.00 2016-10-04 01:34:21.500 278 12651.02 101.88 54570.82 88888.00 2016-10-04 01:34:21.625 278 12651.00 101.90 54570.82 88888.00 2016-10-04 01:34:21.750 278 12651.00 101.90 54570.82 88888.00 2016-10-04 01:34:21.875 278 12651.02 101.92 54570.82 88888.00 2016-10-04 01:34:22.000 278 12651.12 101.95 54570.82 88888.00 2016-10-04 01:34:22.125 278 12651.12 101.97 54570.85 88888.00 2016-10-04 01:34:22.250 278 12651.00 102.00 54570.88 88888.00 2016-10-04 01:34:22.375 278 12650.92 102.03 54570.85 88888.00 2016-10-04 01:34:22.500 278 12650.95 102.03 54570.82 88888.00 2016-10-04 01:34:22.625 278 12650.98 102.03 54570.85 88888.00 2016-10-04 01:34:22.750 278 12651.00 102.05 54570.90 88888.00 2016-10-04 01:34:22.875 278 12650.98 102.05 54570.90 88888.00 2016-10-04 01:34:23.000 278 12650.92 102.10 54570.93 88888.00 2016-10-04 01:34:23.125 278 12650.95 102.17 54570.93 88888.00 2016-10-04 01:34:23.250 278 12650.92 102.17 54570.93 88888.00 2016-10-04 01:34:23.375 278 12650.95 102.15 54570.90 88888.00 2016-10-04 01:34:23.500 278 12650.98 102.15 54570.90 88888.00 2016-10-04 01:34:23.625 278 12650.92 102.17 54570.85 88888.00 2016-10-04 01:34:23.750 278 12650.95 102.25 54570.90 88888.00 2016-10-04 01:34:23.875 278 12650.98 102.28 54570.93 88888.00 2016-10-04 01:34:24.000 278 12650.90 102.28 54570.90 88888.00 2016-10-04 01:34:24.125 278 12650.88 102.33 54570.93 88888.00 2016-10-04 01:34:24.250 278 12650.83 102.35 54570.95 88888.00 2016-10-04 01:34:24.375 278 12650.88 102.38 54570.97 88888.00 2016-10-04 01:34:24.500 278 12650.83 102.38 54570.97 88888.00 2016-10-04 01:34:24.625 278 12650.88 102.38 54571.00 88888.00 2016-10-04 01:34:24.750 278 12650.92 102.40 54570.97 88888.00 2016-10-04 01:34:24.875 278 12650.88 102.42 54571.00 88888.00 2016-10-04 01:34:25.000 278 12650.85 102.47 54570.97 88888.00 2016-10-04 01:34:25.125 278 12650.88 102.47 54571.03 88888.00 2016-10-04 01:34:25.250 278 12650.88 102.47 54571.05 88888.00 2016-10-04 01:34:25.375 278 12650.92 102.50 54571.05 88888.00 2016-10-04 01:34:25.500 278 12650.90 102.53 54571.05 88888.00 2016-10-04 01:34:25.625 278 12650.88 102.53 54571.03 88888.00 2016-10-04 01:34:25.750 278 12650.85 102.55 54571.03 88888.00 2016-10-04 01:34:25.875 278 12650.88 102.58 54571.05 88888.00 2016-10-04 01:34:26.000 278 12650.92 102.60 54571.10 88888.00 2016-10-04 01:34:26.125 278 12650.90 102.62 54571.15 88888.00 2016-10-04 01:34:26.250 278 12650.85 102.62 54571.12 88888.00 2016-10-04 01:34:26.375 278 12650.85 102.65 54571.07 88888.00 2016-10-04 01:34:26.500 278 12650.88 102.65 54571.10 88888.00 2016-10-04 01:34:26.625 278 12650.90 102.67 54571.15 88888.00 2016-10-04 01:34:26.750 278 12650.88 102.75 54571.12 88888.00 2016-10-04 01:34:26.875 278 12650.88 102.75 54571.15 88888.00 2016-10-04 01:34:27.000 278 12650.85 102.78 54571.10 88888.00 2016-10-04 01:34:27.125 278 12650.85 102.78 54571.12 88888.00 2016-10-04 01:34:27.250 278 12650.83 102.78 54571.12 88888.00 2016-10-04 01:34:27.375 278 12650.85 102.78 54571.12 88888.00 2016-10-04 01:34:27.500 278 12650.88 102.85 54571.15 88888.00 2016-10-04 01:34:27.625 278 12650.88 102.85 54571.15 88888.00 2016-10-04 01:34:27.750 278 12650.77 102.83 54571.12 88888.00 2016-10-04 01:34:27.875 278 12650.77 102.83 54571.15 88888.00 2016-10-04 01:34:28.000 278 12650.83 102.85 54571.15 88888.00 2016-10-04 01:34:28.125 278 12650.85 102.90 54571.18 88888.00 2016-10-04 01:34:28.250 278 12650.83 102.90 54571.18 88888.00 2016-10-04 01:34:28.375 278 12650.88 102.90 54571.18 88888.00 2016-10-04 01:34:28.500 278 12650.85 102.92 54571.20 88888.00 2016-10-04 01:34:28.625 278 12650.85 102.95 54571.22 88888.00 2016-10-04 01:34:28.750 278 12650.88 102.95 54571.20 88888.00 2016-10-04 01:34:28.875 278 12650.90 102.95 54571.20 88888.00 2016-10-04 01:34:29.000 278 12650.83 102.95 54571.18 88888.00 2016-10-04 01:34:29.125 278 12650.80 102.97 54571.22 88888.00 2016-10-04 01:34:29.250 278 12650.83 102.97 54571.22 88888.00 2016-10-04 01:34:29.375 278 12650.88 103.00 54571.22 88888.00 2016-10-04 01:34:29.500 278 12650.85 103.03 54571.22 88888.00 2016-10-04 01:34:29.625 278 12650.85 103.05 54571.22 88888.00 2016-10-04 01:34:29.750 278 12650.80 103.08 54571.22 88888.00 2016-10-04 01:34:29.875 278 12650.85 103.10 54571.25 88888.00 2016-10-04 01:34:30.000 278 12650.90 103.12 54571.28 88888.00 2016-10-04 01:34:30.125 278 12650.90 103.12 54571.30 88888.00 2016-10-04 01:34:30.250 278 12650.90 103.15 54571.32 88888.00 2016-10-04 01:34:30.375 278 12650.90 103.15 54571.32 88888.00 2016-10-04 01:34:30.500 278 12650.90 103.15 54571.35 88888.00 2016-10-04 01:34:30.625 278 12650.90 103.15 54571.30 88888.00 2016-10-04 01:34:30.750 278 12650.90 103.15 54571.28 88888.00 2016-10-04 01:34:30.875 278 12650.85 103.20 54571.32 88888.00 2016-10-04 01:34:31.000 278 12650.83 103.20 54571.32 88888.00 2016-10-04 01:34:31.125 278 12650.80 103.20 54571.35 88888.00 2016-10-04 01:34:31.250 278 12650.80 103.20 54571.35 88888.00 2016-10-04 01:34:31.375 278 12650.85 103.25 54571.32 88888.00 2016-10-04 01:34:31.500 278 12650.85 103.28 54571.35 88888.00 2016-10-04 01:34:31.625 278 12650.85 103.30 54571.38 88888.00 2016-10-04 01:34:31.750 278 12650.85 103.28 54571.35 88888.00 2016-10-04 01:34:31.875 278 12650.83 103.30 54571.38 88888.00 2016-10-04 01:34:32.000 278 12650.92 103.35 54571.38 88888.00 2016-10-04 01:34:32.125 278 12650.92 103.35 54571.38 88888.00 2016-10-04 01:34:32.250 278 12650.85 103.33 54571.38 88888.00 2016-10-04 01:34:32.375 278 12650.85 103.35 54571.40 88888.00 2016-10-04 01:34:32.500 278 12650.85 103.40 54571.43 88888.00 2016-10-04 01:34:32.625 278 12650.88 103.45 54571.43 88888.00 2016-10-04 01:34:32.750 278 12650.88 103.42 54571.40 88888.00 2016-10-04 01:34:32.875 278 12650.85 103.42 54571.40 88888.00 2016-10-04 01:34:33.000 278 12650.85 103.42 54571.43 88888.00 2016-10-04 01:34:33.125 278 12650.88 103.47 54571.43 88888.00 2016-10-04 01:34:33.250 278 12650.90 103.50 54571.45 88888.00 2016-10-04 01:34:33.375 278 12650.95 103.53 54571.45 88888.00 2016-10-04 01:34:33.500 278 12650.95 103.55 54571.45 88888.00 2016-10-04 01:34:33.625 278 12650.95 103.58 54571.43 88888.00 2016-10-04 01:34:33.750 278 12650.88 103.53 54571.45 88888.00 2016-10-04 01:34:33.875 278 12650.92 103.55 54571.45 88888.00 2016-10-04 01:34:34.000 278 12650.92 103.58 54571.47 88888.00 2016-10-04 01:34:34.125 278 12650.95 103.60 54571.47 88888.00 2016-10-04 01:34:34.250 278 12650.85 103.58 54571.47 88888.00 2016-10-04 01:34:34.375 278 12650.90 103.60 54571.47 88888.00 2016-10-04 01:34:34.500 278 12650.88 103.60 54571.47 88888.00 2016-10-04 01:34:34.625 278 12650.92 103.60 54571.50 88888.00 2016-10-04 01:34:34.750 278 12650.90 103.62 54571.50 88888.00 2016-10-04 01:34:34.875 278 12650.88 103.65 54571.50 88888.00 2016-10-04 01:34:35.000 278 12650.98 103.65 54571.50 88888.00 2016-10-04 01:34:35.125 278 12650.92 103.70 54571.50 88888.00 2016-10-04 01:34:35.250 278 12650.90 103.65 54571.55 88888.00 2016-10-04 01:34:35.375 278 12650.92 103.70 54571.57 88888.00 2016-10-04 01:34:35.500 278 12650.95 103.72 54571.55 88888.00 2016-10-04 01:34:35.625 278 12650.92 103.70 54571.55 88888.00 2016-10-04 01:34:35.750 278 12650.90 103.72 54571.57 88888.00 2016-10-04 01:34:35.875 278 12650.90 103.72 54571.57 88888.00 2016-10-04 01:34:36.000 278 12650.92 103.72 54571.57 88888.00 2016-10-04 01:34:36.125 278 12650.92 103.78 54571.57 88888.00 2016-10-04 01:34:36.250 278 12650.88 103.75 54571.57 88888.00 2016-10-04 01:34:36.375 278 12650.88 103.78 54571.57 88888.00 2016-10-04 01:34:36.500 278 12650.85 103.80 54571.60 88888.00 2016-10-04 01:34:36.625 278 12650.90 103.80 54571.60 88888.00 2016-10-04 01:34:36.750 278 12650.95 103.83 54571.62 88888.00 2016-10-04 01:34:36.875 278 12650.92 103.85 54571.65 88888.00 2016-10-04 01:34:37.000 278 12650.90 103.88 54571.62 88888.00 2016-10-04 01:34:37.125 278 12650.88 103.90 54571.68 88888.00 2016-10-04 01:34:37.250 278 12650.92 103.92 54571.65 88888.00 2016-10-04 01:34:37.375 278 12650.98 103.92 54571.62 88888.00 2016-10-04 01:34:37.500 278 12651.02 103.90 54571.62 88888.00 2016-10-04 01:34:37.625 278 12651.05 103.92 54571.65 88888.00 2016-10-04 01:34:37.750 278 12651.02 103.92 54571.65 88888.00 2016-10-04 01:34:37.875 278 12651.05 103.90 54571.68 88888.00 2016-10-04 01:34:38.000 278 12651.02 103.92 54571.65 88888.00 2016-10-04 01:34:38.125 278 12651.00 103.95 54571.68 88888.00 2016-10-04 01:34:38.250 278 12651.00 103.97 54571.68 88888.00 2016-10-04 01:34:38.375 278 12651.08 103.97 54571.68 88888.00 2016-10-04 01:34:38.500 278 12651.05 104.03 54571.68 88888.00 2016-10-04 01:34:38.625 278 12651.00 104.05 54571.70 88888.00 2016-10-04 01:34:38.750 278 12650.98 104.03 54571.72 88888.00 2016-10-04 01:34:38.875 278 12651.02 104.03 54571.72 88888.00 2016-10-04 01:34:39.000 278 12651.02 104.05 54571.75 88888.00 2016-10-04 01:34:39.125 278 12650.95 104.08 54571.72 88888.00 2016-10-04 01:34:39.250 278 12650.98 104.08 54571.75 88888.00 2016-10-04 01:34:39.375 278 12650.95 104.10 54571.75 88888.00 2016-10-04 01:34:39.500 278 12650.95 104.10 54571.75 88888.00 2016-10-04 01:34:39.625 278 12650.98 104.12 54571.75 88888.00 2016-10-04 01:34:39.750 278 12650.98 104.10 54571.72 88888.00 2016-10-04 01:34:39.875 278 12651.02 104.15 54571.75 88888.00 2016-10-04 01:34:40.000 278 12651.10 104.17 54571.78 88888.00 2016-10-04 01:34:40.125 278 12651.08 104.15 54571.78 88888.00 2016-10-04 01:34:40.250 278 12651.02 104.12 54571.78 88888.00 2016-10-04 01:34:40.375 278 12651.00 104.15 54571.78 88888.00 2016-10-04 01:34:40.500 278 12650.92 104.20 54571.78 88888.00 2016-10-04 01:34:40.625 278 12650.95 104.20 54571.80 88888.00 2016-10-04 01:34:40.750 278 12650.95 104.20 54571.80 88888.00 2016-10-04 01:34:40.875 278 12651.00 104.22 54571.78 88888.00 2016-10-04 01:34:41.000 278 12651.05 104.25 54571.78 88888.00 2016-10-04 01:34:41.125 278 12651.05 104.28 54571.80 88888.00 2016-10-04 01:34:41.250 278 12651.02 104.25 54571.82 88888.00 2016-10-04 01:34:41.375 278 12651.00 104.28 54571.82 88888.00 2016-10-04 01:34:41.500 278 12651.05 104.30 54571.80 88888.00 2016-10-04 01:34:41.625 278 12651.08 104.30 54571.82 88888.00 2016-10-04 01:34:41.750 278 12651.08 104.33 54571.85 88888.00 2016-10-04 01:34:41.875 278 12650.98 104.33 54571.85 88888.00 2016-10-04 01:34:42.000 278 12650.98 104.33 54571.88 88888.00 2016-10-04 01:34:42.125 278 12651.02 104.33 54571.88 88888.00 2016-10-04 01:34:42.250 278 12650.98 104.33 54571.88 88888.00 2016-10-04 01:34:42.375 278 12650.98 104.33 54571.88 88888.00 2016-10-04 01:34:42.500 278 12651.00 104.35 54571.88 88888.00 2016-10-04 01:34:42.625 278 12651.00 104.38 54571.88 88888.00 2016-10-04 01:34:42.750 278 12651.00 104.40 54571.88 88888.00 2016-10-04 01:34:42.875 278 12651.02 104.42 54571.88 88888.00 2016-10-04 01:34:43.000 278 12651.05 104.42 54571.88 88888.00 2016-10-04 01:34:43.125 278 12651.00 104.45 54571.90 88888.00 2016-10-04 01:34:43.250 278 12651.02 104.45 54571.90 88888.00 2016-10-04 01:34:43.375 278 12651.05 104.47 54571.90 88888.00 2016-10-04 01:34:43.500 278 12650.98 104.47 54571.93 88888.00 2016-10-04 01:34:43.625 278 12651.00 104.53 54571.95 88888.00 2016-10-04 01:34:43.750 278 12651.02 104.55 54571.93 88888.00 2016-10-04 01:34:43.875 278 12650.92 104.53 54571.93 88888.00 2016-10-04 01:34:44.000 278 12650.92 104.53 54571.93 88888.00 2016-10-04 01:34:44.125 278 12650.92 104.55 54571.95 88888.00 2016-10-04 01:34:44.250 278 12650.95 104.58 54571.95 88888.00 2016-10-04 01:34:44.375 278 12650.95 104.58 54571.95 88888.00 2016-10-04 01:34:44.500 278 12650.92 104.58 54571.95 88888.00 2016-10-04 01:34:44.625 278 12650.92 104.60 54571.95 88888.00 2016-10-04 01:34:44.750 278 12650.92 104.62 54571.97 88888.00 2016-10-04 01:34:44.875 278 12650.90 104.65 54572.00 88888.00 2016-10-04 01:34:45.000 278 12650.90 104.65 54571.97 88888.00 2016-10-04 01:34:45.125 278 12650.90 104.67 54571.97 88888.00 2016-10-04 01:34:45.250 278 12650.90 104.67 54572.00 88888.00 2016-10-04 01:34:45.375 278 12650.98 104.70 54571.97 88888.00 2016-10-04 01:34:45.500 278 12650.98 104.72 54572.00 88888.00 2016-10-04 01:34:45.625 278 12650.95 104.72 54572.00 88888.00 2016-10-04 01:34:45.750 278 12651.02 104.75 54572.00 88888.00 2016-10-04 01:34:45.875 278 12651.00 104.72 54571.97 88888.00 2016-10-04 01:34:46.000 278 12650.95 104.72 54572.00 88888.00 2016-10-04 01:34:46.125 278 12650.95 104.75 54572.00 88888.00 2016-10-04 01:34:46.250 278 12650.92 104.75 54572.05 88888.00 2016-10-04 01:34:46.375 278 12650.90 104.78 54572.05 88888.00 2016-10-04 01:34:46.500 278 12650.92 104.78 54572.05 88888.00 2016-10-04 01:34:46.625 278 12650.92 104.78 54572.05 88888.00 2016-10-04 01:34:46.750 278 12650.92 104.80 54572.05 88888.00 2016-10-04 01:34:46.875 278 12650.92 104.80 54572.03 88888.00 2016-10-04 01:34:47.000 278 12650.92 104.80 54572.05 88888.00 2016-10-04 01:34:47.125 278 12650.88 104.83 54572.07 88888.00 2016-10-04 01:34:47.250 278 12650.85 104.85 54572.07 88888.00 2016-10-04 01:34:47.375 278 12650.92 104.85 54572.05 88888.00 2016-10-04 01:34:47.500 278 12650.90 104.88 54572.05 88888.00 2016-10-04 01:34:47.625 278 12650.90 104.88 54572.07 88888.00 2016-10-04 01:34:47.750 278 12650.92 104.92 54572.10 88888.00 2016-10-04 01:34:47.875 278 12650.92 104.88 54572.07 88888.00 2016-10-04 01:34:48.000 278 12650.90 104.88 54572.05 88888.00 2016-10-04 01:34:48.125 278 12650.90 104.92 54572.05 88888.00 2016-10-04 01:34:48.250 278 12650.90 104.95 54572.07 88888.00 2016-10-04 01:34:48.375 278 12650.92 104.95 54572.07 88888.00 2016-10-04 01:34:48.500 278 12650.90 104.95 54572.05 88888.00 2016-10-04 01:34:48.625 278 12650.90 104.97 54572.07 88888.00 2016-10-04 01:34:48.750 278 12650.95 104.97 54572.07 88888.00 2016-10-04 01:34:48.875 278 12650.98 105.00 54572.07 88888.00 2016-10-04 01:34:49.000 278 12651.00 105.00 54572.05 88888.00 2016-10-04 01:34:49.125 278 12650.95 105.03 54572.12 88888.00 2016-10-04 01:34:49.250 278 12651.02 105.03 54572.12 88888.00 2016-10-04 01:34:49.375 278 12651.02 105.05 54572.12 88888.00 2016-10-04 01:34:49.500 278 12651.00 105.05 54572.12 88888.00 2016-10-04 01:34:49.625 278 12650.98 105.05 54572.12 88888.00 2016-10-04 01:34:49.750 278 12651.05 105.10 54572.15 88888.00 2016-10-04 01:34:49.875 278 12651.00 105.10 54572.12 88888.00 2016-10-04 01:34:50.000 278 12651.00 105.12 54572.12 88888.00 2016-10-04 01:34:50.125 278 12651.02 105.12 54572.15 88888.00 2016-10-04 01:34:50.250 278 12651.05 105.12 54572.18 88888.00 2016-10-04 01:34:50.375 278 12651.02 105.17 54572.18 88888.00 2016-10-04 01:34:50.500 278 12650.92 105.17 54572.18 88888.00 2016-10-04 01:34:50.625 278 12650.95 105.20 54572.15 88888.00 2016-10-04 01:34:50.750 278 12651.00 105.22 54572.15 88888.00 2016-10-04 01:34:50.875 278 12650.98 105.22 54572.15 88888.00 2016-10-04 01:34:51.000 278 12650.92 105.28 54572.15 88888.00 2016-10-04 01:34:51.125 278 12651.00 105.25 54572.18 88888.00 2016-10-04 01:34:51.250 278 12650.95 105.30 54572.20 88888.00 2016-10-04 01:34:51.375 278 12651.00 105.30 54572.22 88888.00 2016-10-04 01:34:51.500 278 12650.95 105.28 54572.22 88888.00 2016-10-04 01:34:51.625 278 12650.95 105.30 54572.25 88888.00 2016-10-04 01:34:51.750 278 12650.92 105.33 54572.20 88888.00 2016-10-04 01:34:51.875 278 12650.92 105.33 54572.22 88888.00 2016-10-04 01:34:52.000 278 12650.98 105.35 54572.20 88888.00 2016-10-04 01:34:52.125 278 12651.00 105.35 54572.22 88888.00 2016-10-04 01:34:52.250 278 12650.98 105.35 54572.25 88888.00 2016-10-04 01:34:52.375 278 12650.95 105.40 54572.22 88888.00 2016-10-04 01:34:52.500 278 12650.92 105.42 54572.25 88888.00 2016-10-04 01:34:52.625 278 12650.92 105.45 54572.22 88888.00 2016-10-04 01:34:52.750 278 12650.90 105.42 54572.25 88888.00 2016-10-04 01:34:52.875 278 12650.98 105.47 54572.28 88888.00 2016-10-04 01:34:53.000 278 12650.98 105.50 54572.25 88888.00 2016-10-04 01:34:53.125 278 12650.90 105.50 54572.25 88888.00 2016-10-04 01:34:53.250 278 12650.92 105.50 54572.25 88888.00 2016-10-04 01:34:53.375 278 12650.92 105.53 54572.25 88888.00 2016-10-04 01:34:53.500 278 12650.88 105.53 54572.28 88888.00 2016-10-04 01:34:53.625 278 12650.92 105.55 54572.28 88888.00 2016-10-04 01:34:53.750 278 12650.90 105.55 54572.28 88888.00 2016-10-04 01:34:53.875 278 12650.88 105.55 54572.25 88888.00 2016-10-04 01:34:54.000 278 12650.92 105.55 54572.25 88888.00 2016-10-04 01:34:54.125 278 12650.90 105.55 54572.30 88888.00 2016-10-04 01:34:54.250 278 12650.85 105.55 54572.32 88888.00 2016-10-04 01:34:54.375 278 12650.83 105.58 54572.32 88888.00 2016-10-04 01:34:54.500 278 12650.88 105.62 54572.30 88888.00 2016-10-04 01:34:54.625 278 12650.92 105.62 54572.30 88888.00 2016-10-04 01:34:54.750 278 12650.95 105.60 54572.30 88888.00 2016-10-04 01:34:54.875 278 12650.90 105.60 54572.30 88888.00 2016-10-04 01:34:55.000 278 12650.85 105.62 54572.30 88888.00 2016-10-04 01:34:55.125 278 12650.83 105.62 54572.30 88888.00 2016-10-04 01:34:55.250 278 12650.77 105.65 54572.32 88888.00 2016-10-04 01:34:55.375 278 12650.80 105.65 54572.32 88888.00 2016-10-04 01:34:55.500 278 12650.83 105.67 54572.30 88888.00 2016-10-04 01:34:55.625 278 12650.80 105.72 54572.35 88888.00 2016-10-04 01:34:55.750 278 12650.83 105.72 54572.32 88888.00 2016-10-04 01:34:55.875 278 12650.83 105.72 54572.32 88888.00 2016-10-04 01:34:56.000 278 12650.85 105.75 54572.32 88888.00 2016-10-04 01:34:56.125 278 12650.85 105.78 54572.35 88888.00 2016-10-04 01:34:56.250 278 12650.80 105.80 54572.35 88888.00 2016-10-04 01:34:56.375 278 12650.83 105.83 54572.43 88888.00 2016-10-04 01:34:56.500 278 12650.77 105.80 54572.40 88888.00 2016-10-04 01:34:56.625 278 12650.75 105.80 54572.40 88888.00 2016-10-04 01:34:56.750 278 12650.73 105.85 54572.40 88888.00 2016-10-04 01:34:56.875 278 12650.75 105.85 54572.40 88888.00 2016-10-04 01:34:57.000 278 12650.80 105.88 54572.38 88888.00 2016-10-04 01:34:57.125 278 12650.73 105.90 54572.40 88888.00 2016-10-04 01:34:57.250 278 12650.70 105.88 54572.43 88888.00 2016-10-04 01:34:57.375 278 12650.70 105.88 54572.38 88888.00 2016-10-04 01:34:57.500 278 12650.70 105.90 54572.40 88888.00 2016-10-04 01:34:57.625 278 12650.70 105.95 54572.40 88888.00 2016-10-04 01:34:57.750 278 12650.67 105.92 54572.43 88888.00 2016-10-04 01:34:57.875 278 12650.58 105.95 54572.43 88888.00 2016-10-04 01:34:58.000 278 12650.58 105.92 54572.40 88888.00 2016-10-04 01:34:58.125 278 12650.60 105.97 54572.45 88888.00 2016-10-04 01:34:58.250 278 12650.60 105.97 54572.43 88888.00 2016-10-04 01:34:58.375 278 12650.58 106.00 54572.45 88888.00 2016-10-04 01:34:58.500 278 12650.52 106.03 54572.43 88888.00 2016-10-04 01:34:58.625 278 12650.58 106.05 54572.45 88888.00 2016-10-04 01:34:58.750 278 12650.65 106.05 54572.43 88888.00 2016-10-04 01:34:58.875 278 12650.65 106.08 54572.40 88888.00 2016-10-04 01:34:59.000 278 12650.55 106.05 54572.45 88888.00 2016-10-04 01:34:59.125 278 12650.52 106.10 54572.47 88888.00 2016-10-04 01:34:59.250 278 12650.55 106.12 54572.53 88888.00 2016-10-04 01:34:59.375 278 12650.58 106.15 54572.50 88888.00 2016-10-04 01:34:59.500 278 12650.50 106.20 54572.47 88888.00 2016-10-04 01:34:59.625 278 12650.50 106.17 54572.50 88888.00 2016-10-04 01:34:59.750 278 12650.48 106.20 54572.53 88888.00 2016-10-04 01:34:59.875 278 12650.48 106.22 54572.53 88888.00 2016-10-04 01:35:00.000 278 12650.45 106.22 54572.53 88888.00 2016-10-04 01:35:00.125 278 12650.42 106.22 54572.47 88888.00 2016-10-04 01:35:00.250 278 12650.40 106.22 54572.47 88888.00 2016-10-04 01:35:00.375 278 12650.42 106.25 54572.47 88888.00 2016-10-04 01:35:00.500 278 12650.40 106.28 54572.47 88888.00 2016-10-04 01:35:00.625 278 12650.38 106.28 54572.47 88888.00 2016-10-04 01:35:00.750 278 12650.35 106.28 54572.47 88888.00 2016-10-04 01:35:00.875 278 12650.38 106.30 54572.47 88888.00 2016-10-04 01:35:01.000 278 12650.38 106.38 54572.53 88888.00 2016-10-04 01:35:01.125 278 12650.38 106.38 54572.53 88888.00 2016-10-04 01:35:01.250 278 12650.27 106.33 54572.50 88888.00 2016-10-04 01:35:01.375 278 12650.25 106.33 54572.55 88888.00 2016-10-04 01:35:01.500 278 12650.23 106.33 54572.53 88888.00 2016-10-04 01:35:01.625 278 12650.25 106.38 54572.53 88888.00 2016-10-04 01:35:01.750 278 12650.27 106.42 54572.53 88888.00 2016-10-04 01:35:01.875 278 12650.30 106.45 54572.55 88888.00 2016-10-04 01:35:02.000 278 12650.33 106.47 54572.57 88888.00 2016-10-04 01:35:02.125 278 12650.33 106.42 54572.55 88888.00 2016-10-04 01:35:02.250 278 12650.30 106.45 54572.55 88888.00 2016-10-04 01:35:02.375 278 12650.40 106.47 54572.57 88888.00 2016-10-04 01:35:02.500 278 12650.40 106.50 54572.55 88888.00 2016-10-04 01:35:02.625 278 12650.33 106.45 54572.57 88888.00 2016-10-04 01:35:02.750 278 12650.30 106.47 54572.55 88888.00 2016-10-04 01:35:02.875 278 12650.23 106.47 54572.57 88888.00 2016-10-04 01:35:03.000 278 12650.15 106.47 54572.55 88888.00 2016-10-04 01:35:03.125 278 12650.17 106.53 54572.60 88888.00 2016-10-04 01:35:03.250 278 12650.17 106.53 54572.60 88888.00 2016-10-04 01:35:03.375 278 12650.20 106.55 54572.60 88888.00 2016-10-04 01:35:03.500 278 12650.20 106.58 54572.57 88888.00 2016-10-04 01:35:03.625 278 12650.12 106.58 54572.57 88888.00 2016-10-04 01:35:03.750 278 12650.08 106.58 54572.55 88888.00 2016-10-04 01:35:03.875 278 12650.05 106.62 54572.60 88888.00 2016-10-04 01:35:04.000 278 12650.02 106.65 54572.60 88888.00 2016-10-04 01:35:04.125 278 12650.05 106.65 54572.62 88888.00 2016-10-04 01:35:04.250 278 12650.02 106.67 54572.65 88888.00 2016-10-04 01:35:04.375 278 12650.00 106.70 54572.65 88888.00 2016-10-04 01:35:04.500 278 12650.05 106.72 54572.65 88888.00 2016-10-04 01:35:04.625 278 12650.05 106.72 54572.68 88888.00 2016-10-04 01:35:04.750 278 12650.08 106.78 54572.68 88888.00 2016-10-04 01:35:04.875 278 12650.00 106.75 54572.68 88888.00 2016-10-04 01:35:05.000 278 12649.90 106.78 54572.65 88888.00 2016-10-04 01:35:05.125 278 12649.85 106.78 54572.65 88888.00 2016-10-04 01:35:05.250 278 12649.90 106.78 54572.68 88888.00 2016-10-04 01:35:05.375 278 12649.95 106.80 54572.65 88888.00 2016-10-04 01:35:05.500 278 12649.92 106.80 54572.65 88888.00 2016-10-04 01:35:05.625 278 12649.85 106.80 54572.68 88888.00 2016-10-04 01:35:05.750 278 12649.80 106.80 54572.68 88888.00 2016-10-04 01:35:05.875 278 12649.83 106.80 54572.72 88888.00 2016-10-04 01:35:06.000 278 12649.88 106.85 54572.72 88888.00 2016-10-04 01:35:06.125 278 12649.85 106.85 54572.72 88888.00 2016-10-04 01:35:06.250 278 12649.83 106.85 54572.68 88888.00 2016-10-04 01:35:06.375 278 12649.80 106.85 54572.70 88888.00 2016-10-04 01:35:06.500 278 12649.80 106.88 54572.70 88888.00 2016-10-04 01:35:06.625 278 12649.75 106.88 54572.70 88888.00 2016-10-04 01:35:06.750 278 12649.73 106.92 54572.75 88888.00 2016-10-04 01:35:06.875 278 12649.70 106.97 54572.75 88888.00 2016-10-04 01:35:07.000 278 12649.67 106.97 54572.72 88888.00 2016-10-04 01:35:07.125 278 12649.67 106.95 54572.72 88888.00 2016-10-04 01:35:07.250 278 12649.62 106.92 54572.75 88888.00 2016-10-04 01:35:07.375 278 12649.62 106.97 54572.75 88888.00 2016-10-04 01:35:07.500 278 12649.60 107.00 54572.75 88888.00 2016-10-04 01:35:07.625 278 12649.62 107.03 54572.72 88888.00 2016-10-04 01:35:07.750 278 12649.62 107.03 54572.72 88888.00 2016-10-04 01:35:07.875 278 12649.58 107.05 54572.75 88888.00 2016-10-04 01:35:08.000 278 12649.58 107.08 54572.72 88888.00 2016-10-04 01:35:08.125 278 12649.58 107.10 54572.72 88888.00 2016-10-04 01:35:08.250 278 12649.58 107.08 54572.75 88888.00 2016-10-04 01:35:08.375 278 12649.60 107.10 54572.75 88888.00 2016-10-04 01:35:08.500 278 12649.58 107.15 54572.75 88888.00 2016-10-04 01:35:08.625 278 12649.50 107.12 54572.75 88888.00 2016-10-04 01:35:08.750 278 12649.48 107.10 54572.72 88888.00 2016-10-04 01:35:08.875 278 12649.55 107.15 54572.78 88888.00 2016-10-04 01:35:09.000 278 12649.60 107.15 54572.78 88888.00 2016-10-04 01:35:09.125 278 12649.60 107.17 54572.75 88888.00 2016-10-04 01:35:09.250 278 12649.52 107.17 54572.75 88888.00 2016-10-04 01:35:09.375 278 12649.52 107.17 54572.72 88888.00 2016-10-04 01:35:09.500 278 12649.50 107.15 54572.72 88888.00 2016-10-04 01:35:09.625 278 12649.45 107.17 54572.75 88888.00 2016-10-04 01:35:09.750 278 12649.48 107.22 54572.78 88888.00 2016-10-04 01:35:09.875 278 12649.50 107.22 54572.78 88888.00 2016-10-04 01:35:10.000 278 12649.50 107.25 54572.78 88888.00 2016-10-04 01:35:10.125 278 12649.45 107.25 54572.78 88888.00 2016-10-04 01:35:10.250 278 12649.40 107.25 54572.75 88888.00 2016-10-04 01:35:10.375 278 12649.42 107.28 54572.75 88888.00 2016-10-04 01:35:10.500 278 12649.42 107.28 54572.78 88888.00 2016-10-04 01:35:10.625 278 12649.35 107.30 54572.78 88888.00 2016-10-04 01:35:10.750 278 12649.38 107.33 54572.80 88888.00 2016-10-04 01:35:10.875 278 12649.38 107.30 54572.78 88888.00 2016-10-04 01:35:11.000 278 12649.40 107.30 54572.75 88888.00 2016-10-04 01:35:11.125 278 12649.42 107.35 54572.78 88888.00 2016-10-04 01:35:11.250 278 12649.35 107.33 54572.78 88888.00 2016-10-04 01:35:11.375 278 12649.30 107.33 54572.78 88888.00 2016-10-04 01:35:11.500 278 12649.27 107.38 54572.80 88888.00 2016-10-04 01:35:11.625 278 12649.33 107.38 54572.78 88888.00 2016-10-04 01:35:11.750 278 12649.33 107.40 54572.75 88888.00 2016-10-04 01:35:11.875 278 12649.27 107.40 54572.72 88888.00 2016-10-04 01:35:12.000 278 12649.25 107.40 54572.75 88888.00 2016-10-04 01:35:12.125 278 12649.25 107.42 54572.80 88888.00 2016-10-04 01:35:12.250 278 12649.25 107.38 54572.80 88888.00 2016-10-04 01:35:12.375 278 12649.23 107.42 54572.75 88888.00 2016-10-04 01:35:12.500 278 12649.23 107.42 54572.80 88888.00 2016-10-04 01:35:12.625 278 12649.25 107.45 54572.80 88888.00 2016-10-04 01:35:12.750 278 12649.27 107.50 54572.80 88888.00 2016-10-04 01:35:12.875 278 12649.20 107.50 54572.80 88888.00 2016-10-04 01:35:13.000 278 12649.17 107.50 54572.80 88888.00 2016-10-04 01:35:13.125 278 12649.20 107.53 54572.80 88888.00 2016-10-04 01:35:13.250 278 12649.17 107.53 54572.80 88888.00 2016-10-04 01:35:13.375 278 12649.20 107.58 54572.80 88888.00 2016-10-04 01:35:13.500 278 12649.17 107.58 54572.80 88888.00 2016-10-04 01:35:13.625 278 12649.15 107.58 54572.80 88888.00 2016-10-04 01:35:13.750 278 12649.17 107.62 54572.82 88888.00 2016-10-04 01:35:13.875 278 12649.12 107.60 54572.80 88888.00 2016-10-04 01:35:14.000 278 12649.02 107.60 54572.80 88888.00 2016-10-04 01:35:14.125 278 12649.05 107.62 54572.82 88888.00 2016-10-04 01:35:14.250 278 12649.05 107.62 54572.85 88888.00 2016-10-04 01:35:14.375 278 12649.00 107.62 54572.82 88888.00 2016-10-04 01:35:14.500 278 12648.98 107.62 54572.80 88888.00 2016-10-04 01:35:14.625 278 12649.05 107.65 54572.80 88888.00 2016-10-04 01:35:14.750 278 12649.02 107.70 54572.82 88888.00 2016-10-04 01:35:14.875 278 12649.02 107.70 54572.82 88888.00 2016-10-04 01:35:15.000 278 12649.00 107.70 54572.80 88888.00 2016-10-04 01:35:15.125 278 12648.92 107.75 54572.85 88888.00 2016-10-04 01:35:15.250 278 12648.88 107.70 54572.85 88888.00 2016-10-04 01:35:15.375 278 12648.90 107.72 54572.82 88888.00 2016-10-04 01:35:15.500 278 12648.88 107.70 54572.80 88888.00 2016-10-04 01:35:15.625 278 12648.88 107.78 54572.82 88888.00 2016-10-04 01:35:15.750 278 12648.92 107.80 54572.85 88888.00 2016-10-04 01:35:15.875 278 12648.90 107.78 54572.82 88888.00 2016-10-04 01:35:16.000 278 12648.88 107.80 54572.80 88888.00 2016-10-04 01:35:16.125 278 12648.85 107.83 54572.82 88888.00 2016-10-04 01:35:16.250 278 12648.88 107.78 54572.82 88888.00 2016-10-04 01:35:16.375 278 12648.90 107.80 54572.82 88888.00 2016-10-04 01:35:16.500 278 12648.90 107.88 54572.82 88888.00 2016-10-04 01:35:16.625 278 12648.90 107.88 54572.82 88888.00 2016-10-04 01:35:16.750 278 12648.83 107.88 54572.80 88888.00 2016-10-04 01:35:16.875 278 12648.83 107.90 54572.82 88888.00 2016-10-04 01:35:17.000 278 12648.83 107.90 54572.80 88888.00 2016-10-04 01:35:17.125 278 12648.80 107.90 54572.82 88888.00 2016-10-04 01:35:17.250 278 12648.77 107.90 54572.80 88888.00 2016-10-04 01:35:17.375 278 12648.77 107.92 54572.78 88888.00 2016-10-04 01:35:17.500 278 12648.75 107.92 54572.78 88888.00 2016-10-04 01:35:17.625 278 12648.75 107.95 54572.80 88888.00 2016-10-04 01:35:17.750 278 12648.73 107.95 54572.80 88888.00 2016-10-04 01:35:17.875 278 12648.73 108.00 54572.80 88888.00 2016-10-04 01:35:18.000 278 12648.73 108.00 54572.78 88888.00 2016-10-04 01:35:18.125 278 12648.77 108.00 54572.80 88888.00 2016-10-04 01:35:18.250 278 12648.75 108.00 54572.80 88888.00 2016-10-04 01:35:18.375 278 12648.77 108.03 54572.80 88888.00 2016-10-04 01:35:18.500 278 12648.80 108.03 54572.80 88888.00 2016-10-04 01:35:18.625 278 12648.77 108.03 54572.75 88888.00 2016-10-04 01:35:18.750 278 12648.70 108.03 54572.75 88888.00 2016-10-04 01:35:18.875 278 12648.70 108.03 54572.78 88888.00 2016-10-04 01:35:19.000 278 12648.70 108.05 54572.78 88888.00 2016-10-04 01:35:19.125 278 12648.75 108.08 54572.78 88888.00 2016-10-04 01:35:19.250 278 12648.73 108.05 54572.78 88888.00 2016-10-04 01:35:19.375 278 12648.75 108.08 54572.75 88888.00 2016-10-04 01:35:19.500 278 12648.70 108.08 54572.78 88888.00 2016-10-04 01:35:19.625 278 12648.67 108.08 54572.80 88888.00 2016-10-04 01:35:19.750 278 12648.67 108.12 54572.78 88888.00 2016-10-04 01:35:19.875 278 12648.70 108.12 54572.75 88888.00 2016-10-04 01:35:20.000 278 12648.67 108.12 54572.75 88888.00 2016-10-04 01:35:20.125 278 12648.70 108.12 54572.78 88888.00 2016-10-04 01:35:20.250 278 12648.77 108.15 54572.78 88888.00 2016-10-04 01:35:20.375 278 12648.80 108.15 54572.78 88888.00 2016-10-04 01:35:20.500 278 12648.73 108.15 54572.78 88888.00 2016-10-04 01:35:20.625 278 12648.62 108.17 54572.80 88888.00 2016-10-04 01:35:20.750 278 12648.58 108.17 54572.78 88888.00 2016-10-04 01:35:20.875 278 12648.58 108.20 54572.78 88888.00 2016-10-04 01:35:21.000 278 12648.67 108.22 54572.75 88888.00 2016-10-04 01:35:21.125 278 12648.67 108.20 54572.75 88888.00 2016-10-04 01:35:21.250 278 12648.62 108.22 54572.75 88888.00 2016-10-04 01:35:21.375 278 12648.60 108.22 54572.75 88888.00 2016-10-04 01:35:21.500 278 12648.60 108.22 54572.72 88888.00 2016-10-04 01:35:21.625 278 12648.62 108.25 54572.72 88888.00 2016-10-04 01:35:21.750 278 12648.65 108.28 54572.75 88888.00 2016-10-04 01:35:21.875 278 12648.55 108.30 54572.72 88888.00 2016-10-04 01:35:22.000 278 12648.55 108.30 54572.72 88888.00 2016-10-04 01:35:22.125 278 12648.60 108.33 54572.75 88888.00 2016-10-04 01:35:22.250 278 12648.55 108.33 54572.78 88888.00 2016-10-04 01:35:22.375 278 12648.50 108.35 54572.75 88888.00 2016-10-04 01:35:22.500 278 12648.50 108.35 54572.78 88888.00 2016-10-04 01:35:22.625 278 12648.52 108.38 54572.75 88888.00 2016-10-04 01:35:22.750 278 12648.50 108.35 54572.75 88888.00 2016-10-04 01:35:22.875 278 12648.45 108.38 54572.78 88888.00 2016-10-04 01:35:23.000 278 12648.48 108.38 54572.75 88888.00 2016-10-04 01:35:23.125 278 12648.45 108.38 54572.75 88888.00 2016-10-04 01:35:23.250 278 12648.42 108.40 54572.75 88888.00 2016-10-04 01:35:23.375 278 12648.48 108.40 54572.75 88888.00 2016-10-04 01:35:23.500 278 12648.48 108.40 54572.72 88888.00 2016-10-04 01:35:23.625 278 12648.42 108.42 54572.75 88888.00 2016-10-04 01:35:23.750 278 12648.40 108.40 54572.75 88888.00 2016-10-04 01:35:23.875 278 12648.40 108.42 54572.75 88888.00 2016-10-04 01:35:24.000 278 12648.40 108.45 54572.75 88888.00 2016-10-04 01:35:24.125 278 12648.38 108.47 54572.72 88888.00 2016-10-04 01:35:24.250 278 12648.40 108.50 54572.72 88888.00 2016-10-04 01:35:24.375 278 12648.45 108.50 54572.72 88888.00 2016-10-04 01:35:24.500 278 12648.40 108.55 54572.72 88888.00 2016-10-04 01:35:24.625 278 12648.35 108.53 54572.72 88888.00 2016-10-04 01:35:24.750 278 12648.35 108.53 54572.70 88888.00 2016-10-04 01:35:24.875 278 12648.30 108.55 54572.70 88888.00 2016-10-04 01:35:25.000 278 12648.35 108.55 54572.70 88888.00 2016-10-04 01:35:25.125 278 12648.38 108.55 54572.72 88888.00 2016-10-04 01:35:25.250 278 12648.33 108.58 54572.72 88888.00 2016-10-04 01:35:25.375 278 12648.35 108.62 54572.72 88888.00 2016-10-04 01:35:25.500 278 12648.33 108.65 54572.70 88888.00 2016-10-04 01:35:25.625 278 12648.35 108.67 54572.70 88888.00 2016-10-04 01:35:25.750 278 12648.33 108.72 54572.70 88888.00 2016-10-04 01:35:25.875 278 12648.23 108.70 54572.70 88888.00 2016-10-04 01:35:26.000 278 12648.17 108.67 54572.65 88888.00 2016-10-04 01:35:26.125 278 12648.15 108.67 54572.68 88888.00 2016-10-04 01:35:26.250 278 12648.12 108.70 54572.65 88888.00 2016-10-04 01:35:26.375 278 12648.15 108.72 54572.62 88888.00 2016-10-04 01:35:26.500 278 12648.15 108.78 54572.65 88888.00 2016-10-04 01:35:26.625 278 12648.15 108.75 54572.65 88888.00 2016-10-04 01:35:26.750 278 12648.12 108.78 54572.65 88888.00 2016-10-04 01:35:26.875 278 12648.12 108.80 54572.62 88888.00 2016-10-04 01:35:27.000 278 12648.15 108.80 54572.65 88888.00 2016-10-04 01:35:27.125 278 12648.20 108.80 54572.65 88888.00 2016-10-04 01:35:27.250 278 12648.12 108.78 54572.60 88888.00 2016-10-04 01:35:27.375 278 12648.10 108.78 54572.60 88888.00 2016-10-04 01:35:27.500 278 12648.10 108.83 54572.65 88888.00 2016-10-04 01:35:27.625 278 12648.08 108.83 54572.65 88888.00 2016-10-04 01:35:27.750 278 12648.08 108.83 54572.62 88888.00 2016-10-04 01:35:27.875 278 12648.15 108.85 54572.65 88888.00 2016-10-04 01:35:28.000 278 12648.10 108.90 54572.62 88888.00 2016-10-04 01:35:28.125 278 12648.02 108.88 54572.62 88888.00 2016-10-04 01:35:28.250 278 12648.02 108.90 54572.60 88888.00 2016-10-04 01:35:28.375 278 12648.08 108.90 54572.60 88888.00 2016-10-04 01:35:28.500 278 12648.10 108.92 54572.60 88888.00 2016-10-04 01:35:28.625 278 12648.05 108.92 54572.60 88888.00 2016-10-04 01:35:28.750 278 12648.02 108.95 54572.60 88888.00 2016-10-04 01:35:28.875 278 12647.98 108.95 54572.57 88888.00 2016-10-04 01:35:29.000 278 12647.95 108.97 54572.57 88888.00 2016-10-04 01:35:29.125 278 12647.92 108.97 54572.60 88888.00 2016-10-04 01:35:29.250 278 12647.95 108.95 54572.57 88888.00 2016-10-04 01:35:29.375 278 12647.92 109.00 54572.57 88888.00 2016-10-04 01:35:29.500 278 12647.90 109.05 54572.57 88888.00 2016-10-04 01:35:29.625 278 12647.92 109.05 54572.55 88888.00 2016-10-04 01:35:29.750 278 12647.95 109.05 54572.55 88888.00 2016-10-04 01:35:29.875 278 12647.98 109.08 54572.55 88888.00 2016-10-04 01:35:30.000 278 12648.00 109.10 54572.55 88888.00 2016-10-04 01:35:30.125 278 12647.98 109.10 54572.57 88888.00 2016-10-04 01:35:30.250 278 12647.90 109.08 54572.57 88888.00 2016-10-04 01:35:30.375 278 12647.95 109.10 54572.55 88888.00 2016-10-04 01:35:30.500 278 12647.88 109.12 54572.57 88888.00 2016-10-04 01:35:30.625 278 12647.83 109.17 54572.57 88888.00 2016-10-04 01:35:30.750 278 12647.85 109.20 54572.53 88888.00 2016-10-04 01:35:30.875 278 12647.88 109.20 54572.53 88888.00 2016-10-04 01:35:31.000 278 12647.92 109.20 54572.50 88888.00 2016-10-04 01:35:31.125 278 12647.95 109.20 54572.53 88888.00 2016-10-04 01:35:31.250 278 12647.90 109.20 54572.55 88888.00 2016-10-04 01:35:31.375 278 12647.88 109.20 54572.55 88888.00 2016-10-04 01:35:31.500 278 12647.77 109.25 54572.53 88888.00 2016-10-04 01:35:31.625 278 12647.77 109.28 54572.50 88888.00 2016-10-04 01:35:31.750 278 12647.77 109.28 54572.53 88888.00 2016-10-04 01:35:31.875 278 12647.83 109.30 54572.50 88888.00 2016-10-04 01:35:32.000 278 12647.90 109.28 54572.50 88888.00 2016-10-04 01:35:32.125 278 12647.83 109.30 54572.50 88888.00 2016-10-04 01:35:32.250 278 12647.77 109.33 54572.53 88888.00 2016-10-04 01:35:32.375 278 12647.77 109.35 54572.53 88888.00 2016-10-04 01:35:32.500 278 12647.80 109.33 54572.47 88888.00 2016-10-04 01:35:32.625 278 12647.83 109.30 54572.45 88888.00 2016-10-04 01:35:32.750 278 12647.80 109.33 54572.47 88888.00 2016-10-04 01:35:32.875 278 12647.73 109.40 54572.47 88888.00 2016-10-04 01:35:33.000 278 12647.67 109.42 54572.47 88888.00 2016-10-04 01:35:33.125 278 12647.75 109.40 54572.45 88888.00 2016-10-04 01:35:33.250 278 12647.75 109.40 54572.47 88888.00 2016-10-04 01:35:33.375 278 12647.65 109.40 54572.47 88888.00 2016-10-04 01:35:33.500 278 12647.62 109.45 54572.45 88888.00 2016-10-04 01:35:33.625 278 12647.65 109.47 54572.45 88888.00 2016-10-04 01:35:33.750 278 12647.62 109.45 54572.45 88888.00 2016-10-04 01:35:33.875 278 12647.58 109.45 54572.43 88888.00 2016-10-04 01:35:34.000 278 12647.58 109.45 54572.43 88888.00 2016-10-04 01:35:34.125 278 12647.58 109.47 54572.40 88888.00 2016-10-04 01:35:34.250 278 12647.58 109.50 54572.45 88888.00 2016-10-04 01:35:34.375 278 12647.62 109.50 54572.43 88888.00 2016-10-04 01:35:34.500 278 12647.62 109.53 54572.43 88888.00 2016-10-04 01:35:34.625 278 12647.62 109.55 54572.40 88888.00 2016-10-04 01:35:34.750 278 12647.62 109.58 54572.40 88888.00 2016-10-04 01:35:34.875 278 12647.58 109.58 54572.40 88888.00 2016-10-04 01:35:35.000 278 12647.55 109.58 54572.40 88888.00 2016-10-04 01:35:35.125 278 12647.52 109.60 54572.38 88888.00 2016-10-04 01:35:35.250 278 12647.52 109.60 54572.38 88888.00 2016-10-04 01:35:35.375 278 12647.52 109.60 54572.38 88888.00 2016-10-04 01:35:35.500 278 12647.58 109.62 54572.38 88888.00 2016-10-04 01:35:35.625 278 12647.52 109.67 54572.40 88888.00 2016-10-04 01:35:35.750 278 12647.45 109.67 54572.38 88888.00 2016-10-04 01:35:35.875 278 12647.42 109.62 54572.30 88888.00 2016-10-04 01:35:36.000 278 12647.45 109.65 54572.32 88888.00 2016-10-04 01:35:36.125 278 12647.50 109.70 54572.35 88888.00 2016-10-04 01:35:36.250 278 12647.50 109.70 54572.35 88888.00 2016-10-04 01:35:36.375 278 12647.50 109.72 54572.38 88888.00 2016-10-04 01:35:36.500 278 12647.48 109.75 54572.35 88888.00 2016-10-04 01:35:36.625 278 12647.42 109.78 54572.35 88888.00 2016-10-04 01:35:36.750 278 12647.40 109.78 54572.35 88888.00 2016-10-04 01:35:36.875 278 12647.45 109.80 54572.32 88888.00 2016-10-04 01:35:37.000 278 12647.45 109.80 54572.32 88888.00 2016-10-04 01:35:37.125 278 12647.40 109.80 54572.30 88888.00 2016-10-04 01:35:37.250 278 12647.35 109.80 54572.30 88888.00 2016-10-04 01:35:37.375 278 12647.35 109.80 54572.30 88888.00 2016-10-04 01:35:37.500 278 12647.40 109.85 54572.28 88888.00 2016-10-04 01:35:37.625 278 12647.45 109.88 54572.30 88888.00 2016-10-04 01:35:37.750 278 12647.50 109.88 54572.28 88888.00 2016-10-04 01:35:37.875 278 12647.45 109.88 54572.30 88888.00 2016-10-04 01:35:38.000 278 12647.40 109.88 54572.25 88888.00 2016-10-04 01:35:38.125 278 12647.40 109.90 54572.22 88888.00 2016-10-04 01:35:38.250 278 12647.38 109.90 54572.25 88888.00 2016-10-04 01:35:38.375 278 12647.40 109.92 54572.22 88888.00 2016-10-04 01:35:38.500 278 12647.38 109.92 54572.22 88888.00 2016-10-04 01:35:38.625 278 12647.33 109.95 54572.22 88888.00 2016-10-04 01:35:38.750 278 12647.42 109.97 54572.22 88888.00 2016-10-04 01:35:38.875 278 12647.42 109.97 54572.25 88888.00 2016-10-04 01:35:39.000 278 12647.38 110.03 54572.22 88888.00 2016-10-04 01:35:39.125 278 12647.40 110.00 54572.18 88888.00 2016-10-04 01:35:39.250 278 12647.35 109.97 54572.18 88888.00 2016-10-04 01:35:39.375 278 12647.33 110.00 54572.20 88888.00 2016-10-04 01:35:39.500 278 12647.33 109.97 54572.22 88888.00 2016-10-04 01:35:39.625 278 12647.33 110.03 54572.22 88888.00 2016-10-04 01:35:39.750 278 12647.35 110.03 54572.20 88888.00 2016-10-04 01:35:39.875 278 12647.30 109.97 54572.15 88888.00 2016-10-04 01:35:40.000 278 12647.30 109.97 54572.12 88888.00 2016-10-04 01:35:40.125 278 12647.33 110.00 54572.12 88888.00 2016-10-04 01:35:40.250 278 12647.35 110.05 54572.18 88888.00 2016-10-04 01:35:40.375 278 12647.38 110.05 54572.15 88888.00 2016-10-04 01:35:40.500 278 12647.35 110.08 54572.20 88888.00 2016-10-04 01:35:40.625 278 12647.25 110.10 54572.15 88888.00 2016-10-04 01:35:40.750 278 12647.25 110.10 54572.12 88888.00 2016-10-04 01:35:40.875 278 12647.30 110.15 54572.15 88888.00 2016-10-04 01:35:41.000 278 12647.27 110.15 54572.12 88888.00 2016-10-04 01:35:41.125 278 12647.25 110.15 54572.12 88888.00 2016-10-04 01:35:41.250 278 12647.27 110.12 54572.10 88888.00 2016-10-04 01:35:41.375 278 12647.35 110.15 54572.10 88888.00 2016-10-04 01:35:41.500 278 12647.30 110.17 54572.12 88888.00 2016-10-04 01:35:41.625 278 12647.27 110.20 54572.12 88888.00 2016-10-04 01:35:41.750 278 12647.27 110.22 54572.10 88888.00 2016-10-04 01:35:41.875 278 12647.25 110.22 54572.10 88888.00 2016-10-04 01:35:42.000 278 12647.23 110.22 54572.10 88888.00 2016-10-04 01:35:42.125 278 12647.20 110.25 54572.10 88888.00 2016-10-04 01:35:42.250 278 12647.20 110.22 54572.10 88888.00 2016-10-04 01:35:42.375 278 12647.17 110.22 54572.10 88888.00 2016-10-04 01:35:42.500 278 12647.15 110.25 54572.05 88888.00 2016-10-04 01:35:42.625 278 12647.15 110.28 54572.07 88888.00 2016-10-04 01:35:42.750 278 12647.15 110.28 54572.07 88888.00 2016-10-04 01:35:42.875 278 12647.15 110.25 54572.05 88888.00 2016-10-04 01:35:43.000 278 12647.17 110.22 54572.03 88888.00 2016-10-04 01:35:43.125 278 12647.23 110.33 54572.05 88888.00 2016-10-04 01:35:43.250 278 12647.20 110.30 54572.05 88888.00 2016-10-04 01:35:43.375 278 12647.15 110.30 54572.03 88888.00 2016-10-04 01:35:43.500 278 12647.12 110.28 54572.00 88888.00 2016-10-04 01:35:43.625 278 12647.20 110.33 54572.03 88888.00 2016-10-04 01:35:43.750 278 12647.23 110.33 54572.03 88888.00 2016-10-04 01:35:43.875 278 12647.20 110.28 54572.05 88888.00 2016-10-04 01:35:44.000 278 12647.20 110.28 54572.00 88888.00 2016-10-04 01:35:44.125 278 12647.15 110.28 54572.00 88888.00 2016-10-04 01:35:44.250 278 12647.10 110.30 54572.00 88888.00 2016-10-04 01:35:44.375 278 12647.15 110.30 54571.97 88888.00 2016-10-04 01:35:44.500 278 12647.20 110.33 54572.00 88888.00 2016-10-04 01:35:44.625 278 12647.20 110.33 54571.97 88888.00 2016-10-04 01:35:44.750 278 12647.20 110.33 54571.95 88888.00 2016-10-04 01:35:44.875 278 12647.17 110.33 54571.95 88888.00 2016-10-04 01:35:45.000 278 12647.20 110.33 54571.93 88888.00 2016-10-04 01:35:45.125 278 12647.17 110.35 54571.95 88888.00 2016-10-04 01:35:45.250 278 12647.12 110.30 54571.95 88888.00 2016-10-04 01:35:45.375 278 12647.17 110.33 54571.90 88888.00 2016-10-04 01:35:45.500 278 12647.17 110.35 54571.88 88888.00 2016-10-04 01:35:45.625 278 12647.15 110.35 54571.88 88888.00 2016-10-04 01:35:45.750 278 12647.20 110.38 54571.88 88888.00 2016-10-04 01:35:45.875 278 12647.20 110.40 54571.88 88888.00 2016-10-04 01:35:46.000 278 12647.20 110.38 54571.88 88888.00 2016-10-04 01:35:46.125 278 12647.23 110.38 54571.90 88888.00 2016-10-04 01:35:46.250 278 12647.20 110.40 54571.88 88888.00 2016-10-04 01:35:46.375 278 12647.23 110.40 54571.88 88888.00 2016-10-04 01:35:46.500 278 12647.20 110.38 54571.85 88888.00 2016-10-04 01:35:46.625 278 12647.20 110.38 54571.85 88888.00 2016-10-04 01:35:46.750 278 12647.20 110.38 54571.85 88888.00 2016-10-04 01:35:46.875 278 12647.25 110.42 54571.85 88888.00 2016-10-04 01:35:47.000 278 12647.20 110.42 54571.82 88888.00 2016-10-04 01:35:47.125 278 12647.17 110.45 54571.85 88888.00 2016-10-04 01:35:47.250 278 12647.15 110.40 54571.85 88888.00 2016-10-04 01:35:47.375 278 12647.10 110.40 54571.80 88888.00 2016-10-04 01:35:47.500 278 12647.10 110.42 54571.78 88888.00 2016-10-04 01:35:47.625 278 12647.10 110.42 54571.80 88888.00 2016-10-04 01:35:47.750 278 12647.15 110.45 54571.80 88888.00 2016-10-04 01:35:47.875 278 12647.17 110.42 54571.75 88888.00 2016-10-04 01:35:48.000 278 12647.15 110.42 54571.75 88888.00 2016-10-04 01:35:48.125 278 12647.15 110.42 54571.78 88888.00 2016-10-04 01:35:48.250 278 12647.10 110.45 54571.75 88888.00 2016-10-04 01:35:48.375 278 12647.12 110.45 54571.72 88888.00 2016-10-04 01:35:48.500 278 12647.15 110.47 54571.72 88888.00 2016-10-04 01:35:48.625 278 12647.17 110.45 54571.72 88888.00 2016-10-04 01:35:48.750 278 12647.12 110.45 54571.70 88888.00 2016-10-04 01:35:48.875 278 12647.10 110.47 54571.68 88888.00 2016-10-04 01:35:49.000 278 12647.10 110.50 54571.72 88888.00 2016-10-04 01:35:49.125 278 12647.10 110.50 54571.72 88888.00 2016-10-04 01:35:49.250 278 12647.08 110.50 54571.70 88888.00 2016-10-04 01:35:49.375 278 12647.10 110.50 54571.70 88888.00 2016-10-04 01:35:49.500 278 12647.08 110.53 54571.68 88888.00 2016-10-04 01:35:49.625 278 12647.10 110.50 54571.70 88888.00 2016-10-04 01:35:49.750 278 12647.12 110.50 54571.70 88888.00 2016-10-04 01:35:49.875 278 12647.12 110.53 54571.68 88888.00 2016-10-04 01:35:50.000 278 12647.12 110.53 54571.68 88888.00 2016-10-04 01:35:50.125 278 12647.10 110.50 54571.68 88888.00 2016-10-04 01:35:50.250 278 12647.12 110.50 54571.68 88888.00 2016-10-04 01:35:50.375 278 12647.15 110.50 54571.65 88888.00 2016-10-04 01:35:50.500 278 12647.15 110.55 54571.65 88888.00 2016-10-04 01:35:50.625 278 12647.17 110.53 54571.60 88888.00 2016-10-04 01:35:50.750 278 12647.17 110.53 54571.62 88888.00 2016-10-04 01:35:50.875 278 12647.15 110.55 54571.60 88888.00 2016-10-04 01:35:51.000 278 12647.12 110.55 54571.62 88888.00 2016-10-04 01:35:51.125 278 12647.10 110.55 54571.62 88888.00 2016-10-04 01:35:51.250 278 12647.05 110.55 54571.60 88888.00 2016-10-04 01:35:51.375 278 12647.08 110.58 54571.60 88888.00 2016-10-04 01:35:51.500 278 12647.12 110.60 54571.60 88888.00 2016-10-04 01:35:51.625 278 12647.10 110.60 54571.62 88888.00 2016-10-04 01:35:51.750 278 12647.10 110.58 54571.60 88888.00 2016-10-04 01:35:51.875 278 12647.08 110.60 54571.57 88888.00 2016-10-04 01:35:52.000 278 12647.15 110.62 54571.57 88888.00 2016-10-04 01:35:52.125 278 12647.15 110.62 54571.55 88888.00 2016-10-04 01:35:52.250 278 12647.05 110.60 54571.55 88888.00 2016-10-04 01:35:52.375 278 12647.02 110.60 54571.53 88888.00 2016-10-04 01:35:52.500 278 12647.02 110.55 54571.53 88888.00 2016-10-04 01:35:52.625 278 12647.05 110.55 54571.53 88888.00 2016-10-04 01:35:52.750 278 12647.08 110.58 54571.50 88888.00 2016-10-04 01:35:52.875 278 12647.15 110.55 54571.53 88888.00 2016-10-04 01:35:53.000 278 12647.12 110.58 54571.50 88888.00 2016-10-04 01:35:53.125 278 12647.05 110.60 54571.50 88888.00 2016-10-04 01:35:53.250 278 12647.00 110.62 54571.47 88888.00 2016-10-04 01:35:53.375 278 12647.00 110.60 54571.47 88888.00 2016-10-04 01:35:53.500 278 12646.98 110.58 54571.43 88888.00 2016-10-04 01:35:53.625 278 12647.02 110.60 54571.45 88888.00 2016-10-04 01:35:53.750 278 12647.02 110.62 54571.45 88888.00 2016-10-04 01:35:53.875 278 12647.08 110.62 54571.47 88888.00 2016-10-04 01:35:54.000 278 12647.08 110.60 54571.43 88888.00 2016-10-04 01:35:54.125 278 12647.00 110.60 54571.43 88888.00 2016-10-04 01:35:54.250 278 12647.02 110.60 54571.45 88888.00 2016-10-04 01:35:54.375 278 12647.05 110.62 54571.43 88888.00 2016-10-04 01:35:54.500 278 12647.00 110.62 54571.43 88888.00 2016-10-04 01:35:54.625 278 12647.00 110.62 54571.43 88888.00 2016-10-04 01:35:54.750 278 12646.98 110.62 54571.40 88888.00 2016-10-04 01:35:54.875 278 12646.98 110.62 54571.38 88888.00 2016-10-04 01:35:55.000 278 12646.92 110.62 54571.38 88888.00 2016-10-04 01:35:55.125 278 12646.90 110.65 54571.38 88888.00 2016-10-04 01:35:55.250 278 12646.90 110.62 54571.38 88888.00 2016-10-04 01:35:55.375 278 12646.95 110.67 54571.38 88888.00 2016-10-04 01:35:55.500 278 12647.00 110.67 54571.38 88888.00 2016-10-04 01:35:55.625 278 12646.95 110.65 54571.38 88888.00 2016-10-04 01:35:55.750 278 12646.92 110.70 54571.38 88888.00 2016-10-04 01:35:55.875 278 12646.88 110.70 54571.38 88888.00 2016-10-04 01:35:56.000 278 12646.95 110.70 54571.32 88888.00 2016-10-04 01:35:56.125 278 12646.98 110.70 54571.32 88888.00 2016-10-04 01:35:56.250 278 12646.88 110.67 54571.35 88888.00 2016-10-04 01:35:56.375 278 12646.85 110.67 54571.32 88888.00 2016-10-04 01:35:56.500 278 12646.92 110.67 54571.32 88888.00 2016-10-04 01:35:56.625 278 12646.95 110.70 54571.30 88888.00 2016-10-04 01:35:56.750 278 12646.88 110.72 54571.30 88888.00 2016-10-04 01:35:56.875 278 12646.83 110.70 54571.30 88888.00 2016-10-04 01:35:57.000 278 12646.83 110.70 54571.30 88888.00 2016-10-04 01:35:57.125 278 12646.80 110.70 54571.32 88888.00 2016-10-04 01:35:57.250 278 12646.77 110.67 54571.32 88888.00 2016-10-04 01:35:57.375 278 12646.88 110.75 54571.32 88888.00 2016-10-04 01:35:57.500 278 12646.95 110.75 54571.28 88888.00 2016-10-04 01:35:57.625 278 12646.95 110.75 54571.28 88888.00 2016-10-04 01:35:57.750 278 12646.90 110.72 54571.28 88888.00 2016-10-04 01:35:57.875 278 12646.90 110.72 54571.28 88888.00 2016-10-04 01:35:58.000 278 12646.88 110.72 54571.28 88888.00 2016-10-04 01:35:58.125 278 12646.85 110.75 54571.22 88888.00 2016-10-04 01:35:58.250 278 12646.70 110.70 54571.20 88888.00 2016-10-04 01:35:58.375 278 12646.67 110.72 54571.22 88888.00 2016-10-04 01:35:58.500 278 12646.70 110.75 54571.22 88888.00 2016-10-04 01:35:58.625 278 12646.77 110.72 54571.22 88888.00 2016-10-04 01:35:58.750 278 12646.85 110.75 54571.20 88888.00 2016-10-04 01:35:58.875 278 12646.88 110.75 54571.20 88888.00 2016-10-04 01:35:59.000 278 12646.88 110.72 54571.18 88888.00 2016-10-04 01:35:59.125 278 12646.83 110.75 54571.18 88888.00 2016-10-04 01:35:59.250 278 12646.75 110.72 54571.15 88888.00 2016-10-04 01:35:59.375 278 12646.75 110.72 54571.15 88888.00 2016-10-04 01:35:59.500 278 12646.75 110.78 54571.15 88888.00 2016-10-04 01:35:59.625 278 12646.70 110.78 54571.18 88888.00 2016-10-04 01:35:59.750 278 12646.65 110.78 54571.15 88888.00 2016-10-04 01:35:59.875 278 12646.62 110.75 54571.15 88888.00 2016-10-04 01:36:00.000 278 12646.60 110.75 54571.12 88888.00 2016-10-04 01:36:00.125 278 12646.60 110.75 54571.12 88888.00 2016-10-04 01:36:00.250 278 12646.65 110.75 54571.12 88888.00 2016-10-04 01:36:00.375 278 12646.73 110.78 54571.12 88888.00 2016-10-04 01:36:00.500 278 12646.73 110.78 54571.12 88888.00 2016-10-04 01:36:00.625 278 12646.70 110.75 54571.15 88888.00 2016-10-04 01:36:00.750 278 12646.62 110.78 54571.15 88888.00 2016-10-04 01:36:00.875 278 12646.58 110.80 54571.15 88888.00 2016-10-04 01:36:01.000 278 12646.62 110.83 54571.10 88888.00 2016-10-04 01:36:01.125 278 12646.65 110.78 54571.10 88888.00 2016-10-04 01:36:01.250 278 12646.62 110.78 54571.10 88888.00 2016-10-04 01:36:01.375 278 12646.65 110.80 54571.07 88888.00 2016-10-04 01:36:01.500 278 12646.65 110.83 54571.10 88888.00 2016-10-04 01:36:01.625 278 12646.62 110.83 54571.07 88888.00 2016-10-04 01:36:01.750 278 12646.58 110.83 54571.05 88888.00 2016-10-04 01:36:01.875 278 12646.60 110.80 54571.03 88888.00 2016-10-04 01:36:02.000 278 12646.60 110.78 54571.00 88888.00 2016-10-04 01:36:02.125 278 12646.58 110.80 54571.00 88888.00 2016-10-04 01:36:02.250 278 12646.55 110.80 54571.03 88888.00 2016-10-04 01:36:02.375 278 12646.55 110.80 54571.00 88888.00 2016-10-04 01:36:02.500 278 12646.60 110.80 54570.97 88888.00 2016-10-04 01:36:02.625 278 12646.55 110.83 54570.95 88888.00 2016-10-04 01:36:02.750 278 12646.50 110.83 54570.93 88888.00 2016-10-04 01:36:02.875 278 12646.50 110.85 54570.95 88888.00 2016-10-04 01:36:03.000 278 12646.55 110.83 54570.90 88888.00 2016-10-04 01:36:03.125 278 12646.60 110.85 54570.90 88888.00 2016-10-04 01:36:03.250 278 12646.52 110.83 54570.93 88888.00 2016-10-04 01:36:03.375 278 12646.50 110.83 54570.93 88888.00 2016-10-04 01:36:03.500 278 12646.48 110.85 54570.88 88888.00 2016-10-04 01:36:03.625 278 12646.48 110.85 54570.90 88888.00 2016-10-04 01:36:03.750 278 12646.50 110.83 54570.90 88888.00 2016-10-04 01:36:03.875 278 12646.48 110.85 54570.82 88888.00 2016-10-04 01:36:04.000 278 12646.50 110.83 54570.82 88888.00 2016-10-04 01:36:04.125 278 12646.50 110.92 54570.90 88888.00 2016-10-04 01:36:04.250 278 12646.40 110.90 54570.93 88888.00 2016-10-04 01:36:04.375 278 12646.35 110.88 54570.88 88888.00 2016-10-04 01:36:04.500 278 12646.38 110.85 54570.88 88888.00 2016-10-04 01:36:04.625 278 12646.33 110.90 54570.88 88888.00 2016-10-04 01:36:04.750 278 12646.38 110.90 54570.85 88888.00 2016-10-04 01:36:04.875 278 12646.35 110.92 54570.88 88888.00 2016-10-04 01:36:05.000 278 12646.33 110.88 54570.82 88888.00 2016-10-04 01:36:05.125 278 12646.35 110.92 54570.82 88888.00 2016-10-04 01:36:05.250 278 12646.33 110.90 54570.82 88888.00 2016-10-04 01:36:05.375 278 12646.40 110.92 54570.88 88888.00 2016-10-04 01:36:05.500 278 12646.42 110.92 54570.85 88888.00 2016-10-04 01:36:05.625 278 12646.38 110.90 54570.80 88888.00 2016-10-04 01:36:05.750 278 12646.38 110.90 54570.82 88888.00 2016-10-04 01:36:05.875 278 12646.38 110.90 54570.78 88888.00 2016-10-04 01:36:06.000 278 12646.30 110.92 54570.78 88888.00 2016-10-04 01:36:06.125 278 12646.30 110.97 54570.80 88888.00 2016-10-04 01:36:06.250 278 12646.30 110.95 54570.82 88888.00 2016-10-04 01:36:06.375 278 12646.27 110.92 54570.80 88888.00 2016-10-04 01:36:06.500 278 12646.25 110.95 54570.78 88888.00 2016-10-04 01:36:06.625 278 12646.23 110.95 54570.78 88888.00 2016-10-04 01:36:06.750 278 12646.33 110.97 54570.78 88888.00 2016-10-04 01:36:06.875 278 12646.38 110.97 54570.75 88888.00 2016-10-04 01:36:07.000 278 12646.38 111.00 54570.75 88888.00 2016-10-04 01:36:07.125 278 12646.33 111.03 54570.72 88888.00 2016-10-04 01:36:07.250 278 12646.20 110.97 54570.75 88888.00 2016-10-04 01:36:07.375 278 12646.27 111.00 54570.72 88888.00 2016-10-04 01:36:07.500 278 12646.30 111.03 54570.75 88888.00 2016-10-04 01:36:07.625 278 12646.25 111.03 54570.70 88888.00 2016-10-04 01:36:07.750 278 12646.20 111.00 54570.68 88888.00 2016-10-04 01:36:07.875 278 12646.20 111.05 54570.68 88888.00 2016-10-04 01:36:08.000 278 12646.17 111.03 54570.65 88888.00 2016-10-04 01:36:08.125 278 12646.27 111.03 54570.70 88888.00 2016-10-04 01:36:08.250 278 12646.25 111.10 54570.72 88888.00 2016-10-04 01:36:08.375 278 12646.25 111.12 54570.70 88888.00 2016-10-04 01:36:08.500 278 12646.25 111.08 54570.68 88888.00 2016-10-04 01:36:08.625 278 12646.25 111.05 54570.65 88888.00 2016-10-04 01:36:08.750 278 12646.23 111.05 54570.62 88888.00 2016-10-04 01:36:08.875 278 12646.20 111.08 54570.65 88888.00 2016-10-04 01:36:09.000 278 12646.20 111.05 54570.60 88888.00 2016-10-04 01:36:09.125 278 12646.20 111.08 54570.60 88888.00 2016-10-04 01:36:09.250 278 12646.23 111.08 54570.62 88888.00 2016-10-04 01:36:09.375 278 12646.23 111.10 54570.57 88888.00 2016-10-04 01:36:09.500 278 12646.20 111.08 54570.60 88888.00 2016-10-04 01:36:09.625 278 12646.25 111.08 54570.57 88888.00 2016-10-04 01:36:09.750 278 12646.23 111.08 54570.55 88888.00 2016-10-04 01:36:09.875 278 12646.17 111.08 54570.53 88888.00 2016-10-04 01:36:10.000 278 12646.20 111.08 54570.55 88888.00 2016-10-04 01:36:10.125 278 12646.20 111.08 54570.57 88888.00 2016-10-04 01:36:10.250 278 12646.20 111.08 54570.60 88888.00 2016-10-04 01:36:10.375 278 12646.25 111.10 54570.55 88888.00 2016-10-04 01:36:10.500 278 12646.23 111.12 54570.55 88888.00 2016-10-04 01:36:10.625 278 12646.23 111.10 54570.53 88888.00 2016-10-04 01:36:10.750 278 12646.20 111.10 54570.53 88888.00 2016-10-04 01:36:10.875 278 12646.20 111.10 54570.53 88888.00 2016-10-04 01:36:11.000 278 12646.23 111.17 54570.50 88888.00 2016-10-04 01:36:11.125 278 12646.17 111.17 54570.50 88888.00 2016-10-04 01:36:11.250 278 12646.12 111.17 54570.50 88888.00 2016-10-04 01:36:11.375 278 12646.17 111.17 54570.47 88888.00 2016-10-04 01:36:11.500 278 12646.12 111.17 54570.47 88888.00 2016-10-04 01:36:11.625 278 12646.08 111.20 54570.47 88888.00 2016-10-04 01:36:11.750 278 12646.08 111.20 54570.47 88888.00 2016-10-04 01:36:11.875 278 12646.05 111.20 54570.47 88888.00 2016-10-04 01:36:12.000 278 12646.10 111.22 54570.45 88888.00 2016-10-04 01:36:12.125 278 12646.15 111.25 54570.45 88888.00 2016-10-04 01:36:12.250 278 12646.08 111.20 54570.43 88888.00 2016-10-04 01:36:12.375 278 12646.08 111.20 54570.40 88888.00 2016-10-04 01:36:12.500 278 12646.08 111.22 54570.43 88888.00 2016-10-04 01:36:12.625 278 12646.12 111.22 54570.43 88888.00 2016-10-04 01:36:12.750 278 12646.12 111.25 54570.40 88888.00 2016-10-04 01:36:12.875 278 12646.10 111.25 54570.38 88888.00 2016-10-04 01:36:13.000 278 12646.10 111.25 54570.35 88888.00 2016-10-04 01:36:13.125 278 12646.12 111.28 54570.40 88888.00 2016-10-04 01:36:13.250 278 12646.15 111.28 54570.40 88888.00 2016-10-04 01:36:13.375 278 12646.17 111.30 54570.38 88888.00 2016-10-04 01:36:13.500 278 12646.15 111.30 54570.35 88888.00 2016-10-04 01:36:13.625 278 12646.10 111.30 54570.38 88888.00 2016-10-04 01:36:13.750 278 12646.08 111.33 54570.35 88888.00 2016-10-04 01:36:13.875 278 12646.10 111.30 54570.35 88888.00 2016-10-04 01:36:14.000 278 12646.10 111.33 54570.35 88888.00 2016-10-04 01:36:14.125 278 12646.10 111.35 54570.38 88888.00 2016-10-04 01:36:14.250 278 12646.10 111.35 54570.38 88888.00 2016-10-04 01:36:14.375 278 12646.08 111.35 54570.35 88888.00 2016-10-04 01:36:14.500 278 12646.05 111.35 54570.32 88888.00 2016-10-04 01:36:14.625 278 12646.05 111.35 54570.30 88888.00 2016-10-04 01:36:14.750 278 12645.98 111.33 54570.30 88888.00 2016-10-04 01:36:14.875 278 12645.95 111.38 54570.30 88888.00 2016-10-04 01:36:15.000 278 12646.08 111.38 54570.28 88888.00 2016-10-04 01:36:15.125 278 12646.08 111.38 54570.28 88888.00 2016-10-04 01:36:15.250 278 12646.05 111.33 54570.28 88888.00 2016-10-04 01:36:15.375 278 12646.02 111.38 54570.25 88888.00 2016-10-04 01:36:15.500 278 12646.00 111.40 54570.25 88888.00 2016-10-04 01:36:15.625 278 12645.98 111.40 54570.22 88888.00 2016-10-04 01:36:15.750 278 12645.92 111.42 54570.20 88888.00 2016-10-04 01:36:15.875 278 12645.92 111.45 54570.20 88888.00 2016-10-04 01:36:16.000 278 12646.00 111.42 54570.20 88888.00 2016-10-04 01:36:16.125 278 12646.00 111.42 54570.18 88888.00 2016-10-04 01:36:16.250 278 12646.08 111.47 54570.20 88888.00 2016-10-04 01:36:16.375 278 12646.10 111.50 54570.18 88888.00 2016-10-04 01:36:16.500 278 12646.00 111.50 54570.18 88888.00 2016-10-04 01:36:16.625 278 12645.90 111.50 54570.15 88888.00 2016-10-04 01:36:16.750 278 12645.88 111.50 54570.15 88888.00 2016-10-04 01:36:16.875 278 12645.92 111.47 54570.15 88888.00 2016-10-04 01:36:17.000 278 12645.88 111.47 54570.15 88888.00 2016-10-04 01:36:17.125 278 12645.80 111.50 54570.12 88888.00 2016-10-04 01:36:17.250 278 12645.77 111.50 54570.12 88888.00 2016-10-04 01:36:17.375 278 12645.80 111.50 54570.12 88888.00 2016-10-04 01:36:17.500 278 12645.85 111.53 54570.10 88888.00 2016-10-04 01:36:17.625 278 12645.88 111.53 54570.10 88888.00 2016-10-04 01:36:17.750 278 12645.90 111.55 54570.10 88888.00 2016-10-04 01:36:17.875 278 12645.83 111.55 54570.10 88888.00 2016-10-04 01:36:18.000 278 12645.77 111.58 54570.07 88888.00 2016-10-04 01:36:18.125 278 12645.83 111.58 54570.07 88888.00 2016-10-04 01:36:18.250 278 12645.77 111.58 54570.05 88888.00 2016-10-04 01:36:18.375 278 12645.75 111.55 54570.05 88888.00 2016-10-04 01:36:18.500 278 12645.75 111.55 54570.03 88888.00 2016-10-04 01:36:18.625 278 12645.80 111.60 54570.05 88888.00 2016-10-04 01:36:18.750 278 12645.85 111.55 54570.03 88888.00 2016-10-04 01:36:18.875 278 12645.85 111.58 54570.03 88888.00 2016-10-04 01:36:19.000 278 12645.75 111.60 54570.00 88888.00 2016-10-04 01:36:19.125 278 12645.75 111.60 54570.03 88888.00 2016-10-04 01:36:19.250 278 12645.75 111.62 54570.05 88888.00 2016-10-04 01:36:19.375 278 12645.75 111.62 54570.00 88888.00 2016-10-04 01:36:19.500 278 12645.77 111.62 54569.97 88888.00 2016-10-04 01:36:19.625 278 12645.75 111.65 54569.97 88888.00 2016-10-04 01:36:19.750 278 12645.73 111.65 54569.97 88888.00 2016-10-04 01:36:19.875 278 12645.70 111.65 54569.97 88888.00 2016-10-04 01:36:20.000 278 12645.70 111.67 54569.95 88888.00 2016-10-04 01:36:20.125 278 12645.70 111.67 54569.95 88888.00 2016-10-04 01:36:20.250 278 12645.73 111.65 54569.97 88888.00 2016-10-04 01:36:20.375 278 12645.73 111.75 54569.95 88888.00 2016-10-04 01:36:20.500 278 12645.70 111.75 54569.95 88888.00 2016-10-04 01:36:20.625 278 12645.65 111.72 54569.93 88888.00 2016-10-04 01:36:20.750 278 12645.70 111.72 54569.93 88888.00 2016-10-04 01:36:20.875 278 12645.65 111.72 54569.93 88888.00 2016-10-04 01:36:21.000 278 12645.65 111.75 54569.95 88888.00 2016-10-04 01:36:21.125 278 12645.62 111.78 54569.90 88888.00 2016-10-04 01:36:21.250 278 12645.58 111.75 54569.90 88888.00 2016-10-04 01:36:21.375 278 12645.62 111.78 54569.85 88888.00 2016-10-04 01:36:21.500 278 12645.65 111.80 54569.88 88888.00 2016-10-04 01:36:21.625 278 12645.60 111.80 54569.90 88888.00 2016-10-04 01:36:21.750 278 12645.52 111.75 54569.85 88888.00 2016-10-04 01:36:21.875 278 12645.60 111.78 54569.82 88888.00 2016-10-04 01:36:22.000 278 12645.65 111.80 54569.80 88888.00 2016-10-04 01:36:22.125 278 12645.70 111.83 54569.82 88888.00 2016-10-04 01:36:22.250 278 12645.73 111.80 54569.85 88888.00 2016-10-04 01:36:22.375 278 12645.70 111.83 54569.85 88888.00 2016-10-04 01:36:22.500 278 12645.65 111.83 54569.85 88888.00 2016-10-04 01:36:22.625 278 12645.67 111.83 54569.82 88888.00 2016-10-04 01:36:22.750 278 12645.70 111.85 54569.80 88888.00 2016-10-04 01:36:22.875 278 12645.70 111.88 54569.78 88888.00 2016-10-04 01:36:23.000 278 12645.75 111.83 54569.78 88888.00 2016-10-04 01:36:23.125 278 12645.75 111.83 54569.78 88888.00 2016-10-04 01:36:23.250 278 12645.70 111.83 54569.80 88888.00 2016-10-04 01:36:23.375 278 12645.73 111.88 54569.80 88888.00 2016-10-04 01:36:23.500 278 12645.73 111.90 54569.75 88888.00 2016-10-04 01:36:23.625 278 12645.73 111.90 54569.75 88888.00 2016-10-04 01:36:23.750 278 12645.73 111.92 54569.75 88888.00 2016-10-04 01:36:23.875 278 12645.70 111.95 54569.75 88888.00 2016-10-04 01:36:24.000 278 12645.65 111.90 54569.70 88888.00 2016-10-04 01:36:24.125 278 12645.65 111.95 54569.68 88888.00 2016-10-04 01:36:24.250 278 12645.67 111.97 54569.68 88888.00 2016-10-04 01:36:24.375 278 12645.70 111.95 54569.68 88888.00 2016-10-04 01:36:24.500 278 12645.70 111.95 54569.68 88888.00 2016-10-04 01:36:24.625 278 12645.75 111.95 54569.65 88888.00 2016-10-04 01:36:24.750 278 12645.75 111.95 54569.65 88888.00 2016-10-04 01:36:24.875 278 12645.75 111.97 54569.65 88888.00 2016-10-04 01:36:25.000 278 12645.75 111.97 54569.62 88888.00 2016-10-04 01:36:25.125 278 12645.73 112.00 54569.65 88888.00 2016-10-04 01:36:25.250 278 12645.67 112.00 54569.62 88888.00 2016-10-04 01:36:25.375 278 12645.75 112.03 54569.62 88888.00 2016-10-04 01:36:25.500 278 12645.75 112.03 54569.62 88888.00 2016-10-04 01:36:25.625 278 12645.73 112.05 54569.62 88888.00 2016-10-04 01:36:25.750 278 12645.77 112.03 54569.62 88888.00 2016-10-04 01:36:25.875 278 12645.80 112.05 54569.60 88888.00 2016-10-04 01:36:26.000 278 12645.80 112.03 54569.57 88888.00 2016-10-04 01:36:26.125 278 12645.73 112.05 54569.55 88888.00 2016-10-04 01:36:26.250 278 12645.67 112.03 54569.55 88888.00 2016-10-04 01:36:26.375 278 12645.70 112.08 54569.50 88888.00 2016-10-04 01:36:26.500 278 12645.67 112.10 54569.53 88888.00 2016-10-04 01:36:26.625 278 12645.65 112.10 54569.53 88888.00 2016-10-04 01:36:26.750 278 12645.65 112.12 54569.55 88888.00 2016-10-04 01:36:26.875 278 12645.70 112.12 54569.55 88888.00 2016-10-04 01:36:27.000 278 12645.70 112.12 54569.50 88888.00 2016-10-04 01:36:27.125 278 12645.73 112.15 54569.47 88888.00 2016-10-04 01:36:27.250 278 12645.77 112.15 54569.45 88888.00 2016-10-04 01:36:27.375 278 12645.80 112.17 54569.45 88888.00 2016-10-04 01:36:27.500 278 12645.77 112.17 54569.43 88888.00 2016-10-04 01:36:27.625 278 12645.77 112.17 54569.45 88888.00 2016-10-04 01:36:27.750 278 12645.75 112.15 54569.43 88888.00 2016-10-04 01:36:27.875 278 12645.75 112.17 54569.45 88888.00 2016-10-04 01:36:28.000 278 12645.73 112.20 54569.40 88888.00 2016-10-04 01:36:28.125 278 12645.65 112.20 54569.43 88888.00 2016-10-04 01:36:28.250 278 12645.62 112.20 54569.38 88888.00 2016-10-04 01:36:28.375 278 12645.62 112.20 54569.35 88888.00 2016-10-04 01:36:28.500 278 12645.65 112.20 54569.32 88888.00 2016-10-04 01:36:28.625 278 12645.73 112.22 54569.38 88888.00 2016-10-04 01:36:28.750 278 12645.75 112.22 54569.35 88888.00 2016-10-04 01:36:28.875 278 12645.77 112.25 54569.35 88888.00 2016-10-04 01:36:29.000 278 12645.80 112.25 54569.32 88888.00 2016-10-04 01:36:29.125 278 12645.75 112.22 54569.32 88888.00 2016-10-04 01:36:29.250 278 12645.75 112.25 54569.32 88888.00 2016-10-04 01:36:29.375 278 12645.75 112.28 54569.32 88888.00 2016-10-04 01:36:29.500 278 12645.75 112.25 54569.28 88888.00 2016-10-04 01:36:29.625 278 12645.75 112.22 54569.28 88888.00 2016-10-04 01:36:29.750 278 12645.80 112.28 54569.28 88888.00 2016-10-04 01:36:29.875 278 12645.77 112.30 54569.22 88888.00 2016-10-04 01:36:30.000 278 12645.80 112.28 54569.22 88888.00 2016-10-04 01:36:30.125 278 12645.83 112.28 54569.22 88888.00 2016-10-04 01:36:30.250 278 12645.83 112.30 54569.22 88888.00 2016-10-04 01:36:30.375 278 12645.88 112.30 54569.22 88888.00 2016-10-04 01:36:30.500 278 12645.90 112.33 54569.22 88888.00 2016-10-04 01:36:30.625 278 12645.85 112.30 54569.18 88888.00 2016-10-04 01:36:30.750 278 12645.83 112.33 54569.18 88888.00 2016-10-04 01:36:30.875 278 12645.75 112.33 54569.15 88888.00 2016-10-04 01:36:31.000 278 12645.73 112.33 54569.12 88888.00 2016-10-04 01:36:31.125 278 12645.77 112.33 54569.12 88888.00 2016-10-04 01:36:31.250 278 12645.85 112.35 54569.12 88888.00 2016-10-04 01:36:31.375 278 12645.92 112.38 54569.12 88888.00 2016-10-04 01:36:31.500 278 12645.95 112.38 54569.12 88888.00 2016-10-04 01:36:31.625 278 12645.92 112.38 54569.12 88888.00 2016-10-04 01:36:31.750 278 12645.88 112.38 54569.12 88888.00 2016-10-04 01:36:31.875 278 12645.90 112.40 54569.12 88888.00 2016-10-04 01:36:32.000 278 12645.90 112.42 54569.12 88888.00 2016-10-04 01:36:32.125 278 12645.90 112.40 54569.07 88888.00 2016-10-04 01:36:32.250 278 12645.92 112.40 54569.07 88888.00 2016-10-04 01:36:32.375 278 12645.95 112.40 54569.07 88888.00 2016-10-04 01:36:32.500 278 12645.92 112.42 54569.07 88888.00 2016-10-04 01:36:32.625 278 12645.90 112.42 54569.05 88888.00 2016-10-04 01:36:32.750 278 12646.00 112.45 54569.05 88888.00 2016-10-04 01:36:32.875 278 12645.95 112.45 54569.05 88888.00 2016-10-04 01:36:33.000 278 12645.88 112.42 54569.00 88888.00 2016-10-04 01:36:33.125 278 12645.90 112.40 54569.00 88888.00 2016-10-04 01:36:33.250 278 12645.88 112.40 54569.00 88888.00 2016-10-04 01:36:33.375 278 12645.95 112.42 54568.97 88888.00 2016-10-04 01:36:33.500 278 12645.98 112.47 54568.97 88888.00 2016-10-04 01:36:33.625 278 12645.98 112.45 54568.95 88888.00 2016-10-04 01:36:33.750 278 12645.98 112.45 54568.95 88888.00 2016-10-04 01:36:33.875 278 12645.95 112.42 54568.93 88888.00 2016-10-04 01:36:34.000 278 12645.98 112.42 54568.93 88888.00 2016-10-04 01:36:34.125 278 12646.08 112.50 54568.95 88888.00 2016-10-04 01:36:34.250 278 12646.08 112.50 54568.93 88888.00 2016-10-04 01:36:34.375 278 12646.08 112.47 54568.88 88888.00 2016-10-04 01:36:34.500 278 12645.98 112.45 54568.88 88888.00 2016-10-04 01:36:34.625 278 12645.95 112.50 54568.85 88888.00 2016-10-04 01:36:34.750 278 12646.00 112.53 54568.88 88888.00 2016-10-04 01:36:34.875 278 12646.02 112.50 54568.85 88888.00 2016-10-04 01:36:35.000 278 12645.98 112.45 54568.80 88888.00 2016-10-04 01:36:35.125 278 12645.92 112.47 54568.85 88888.00 2016-10-04 01:36:35.250 278 12645.98 112.53 54568.85 88888.00 2016-10-04 01:36:35.375 278 12646.08 112.55 54568.82 88888.00 2016-10-04 01:36:35.500 278 12646.08 112.55 54568.80 88888.00 2016-10-04 01:36:35.625 278 12646.08 112.55 54568.80 88888.00 2016-10-04 01:36:35.750 278 12646.15 112.55 54568.80 88888.00 2016-10-04 01:36:35.875 278 12646.12 112.55 54568.78 88888.00 2016-10-04 01:36:36.000 278 12646.08 112.58 54568.78 88888.00 2016-10-04 01:36:36.125 278 12646.00 112.55 54568.75 88888.00 2016-10-04 01:36:36.250 278 12646.00 112.50 54568.75 88888.00 2016-10-04 01:36:36.375 278 12646.05 112.55 54568.75 88888.00 2016-10-04 01:36:36.500 278 12646.02 112.58 54568.72 88888.00 2016-10-04 01:36:36.625 278 12646.02 112.58 54568.72 88888.00 2016-10-04 01:36:36.750 278 12646.10 112.58 54568.72 88888.00 2016-10-04 01:36:36.875 278 12646.10 112.55 54568.72 88888.00 2016-10-04 01:36:37.000 278 12646.12 112.60 54568.68 88888.00 2016-10-04 01:36:37.125 278 12646.20 112.60 54568.70 88888.00 2016-10-04 01:36:37.250 278 12646.17 112.60 54568.70 88888.00 2016-10-04 01:36:37.375 278 12646.20 112.60 54568.68 88888.00 2016-10-04 01:36:37.500 278 12646.20 112.62 54568.65 88888.00 2016-10-04 01:36:37.625 278 12646.25 112.60 54568.65 88888.00 2016-10-04 01:36:37.750 278 12646.25 112.60 54568.68 88888.00 2016-10-04 01:36:37.875 278 12646.23 112.62 54568.68 88888.00 2016-10-04 01:36:38.000 278 12646.25 112.60 54568.65 88888.00 2016-10-04 01:36:38.125 278 12646.25 112.60 54568.62 88888.00 2016-10-04 01:36:38.250 278 12646.20 112.65 54568.60 88888.00 2016-10-04 01:36:38.375 278 12646.23 112.65 54568.60 88888.00 2016-10-04 01:36:38.500 278 12646.27 112.65 54568.60 88888.00 2016-10-04 01:36:38.625 278 12646.25 112.62 54568.60 88888.00 2016-10-04 01:36:38.750 278 12646.20 112.60 54568.55 88888.00 2016-10-04 01:36:38.875 278 12646.17 112.60 54568.55 88888.00 2016-10-04 01:36:39.000 278 12646.17 112.65 54568.55 88888.00 2016-10-04 01:36:39.125 278 12646.23 112.62 54568.55 88888.00 2016-10-04 01:36:39.250 278 12646.30 112.60 54568.50 88888.00 2016-10-04 01:36:39.375 278 12646.27 112.62 54568.50 88888.00 2016-10-04 01:36:39.500 278 12646.23 112.62 54568.50 88888.00 2016-10-04 01:36:39.625 278 12646.20 112.62 54568.47 88888.00 2016-10-04 01:36:39.750 278 12646.23 112.65 54568.47 88888.00 2016-10-04 01:36:39.875 278 12646.23 112.62 54568.47 88888.00 2016-10-04 01:36:40.000 278 12646.25 112.65 54568.45 88888.00 2016-10-04 01:36:40.125 278 12646.27 112.65 54568.47 88888.00 2016-10-04 01:36:40.250 278 12646.27 112.67 54568.47 88888.00 2016-10-04 01:36:40.375 278 12646.30 112.67 54568.45 88888.00 2016-10-04 01:36:40.500 278 12646.27 112.65 54568.45 88888.00 2016-10-04 01:36:40.625 278 12646.27 112.65 54568.43 88888.00 2016-10-04 01:36:40.750 278 12646.27 112.67 54568.40 88888.00 2016-10-04 01:36:40.875 278 12646.30 112.67 54568.40 88888.00 2016-10-04 01:36:41.000 278 12646.25 112.62 54568.40 88888.00 2016-10-04 01:36:41.125 278 12646.27 112.65 54568.40 88888.00 2016-10-04 01:36:41.250 278 12646.23 112.62 54568.43 88888.00 2016-10-04 01:36:41.375 278 12646.27 112.65 54568.38 88888.00 2016-10-04 01:36:41.500 278 12646.33 112.67 54568.40 88888.00 2016-10-04 01:36:41.625 278 12646.38 112.67 54568.38 88888.00 2016-10-04 01:36:41.750 278 12646.33 112.65 54568.35 88888.00 2016-10-04 01:36:41.875 278 12646.35 112.67 54568.32 88888.00 2016-10-04 01:36:42.000 278 12646.35 112.65 54568.30 88888.00 2016-10-04 01:36:42.125 278 12646.33 112.65 54568.32 88888.00 2016-10-04 01:36:42.250 278 12646.38 112.70 54568.32 88888.00 2016-10-04 01:36:42.375 278 12646.40 112.67 54568.32 88888.00 2016-10-04 01:36:42.500 278 12646.40 112.67 54568.28 88888.00 2016-10-04 01:36:42.625 278 12646.38 112.67 54568.28 88888.00 2016-10-04 01:36:42.750 278 12646.33 112.67 54568.30 88888.00 2016-10-04 01:36:42.875 278 12646.25 112.67 54568.28 88888.00 2016-10-04 01:36:43.000 278 12646.30 112.67 54568.25 88888.00 2016-10-04 01:36:43.125 278 12646.33 112.70 54568.25 88888.00 2016-10-04 01:36:43.250 278 12646.27 112.70 54568.25 88888.00 2016-10-04 01:36:43.375 278 12646.38 112.70 54568.22 88888.00 2016-10-04 01:36:43.500 278 12646.35 112.70 54568.20 88888.00 2016-10-04 01:36:43.625 278 12646.38 112.70 54568.18 88888.00 2016-10-04 01:36:43.750 278 12646.38 112.72 54568.20 88888.00 2016-10-04 01:36:43.875 278 12646.42 112.72 54568.20 88888.00 2016-10-04 01:36:44.000 278 12646.40 112.72 54568.18 88888.00 2016-10-04 01:36:44.125 278 12646.40 112.72 54568.18 88888.00 2016-10-04 01:36:44.250 278 12646.38 112.72 54568.18 88888.00 2016-10-04 01:36:44.375 278 12646.38 112.72 54568.18 88888.00 2016-10-04 01:36:44.500 278 12646.38 112.72 54568.18 88888.00 2016-10-04 01:36:44.625 278 12646.38 112.72 54568.18 88888.00 2016-10-04 01:36:44.750 278 12646.35 112.72 54568.15 88888.00 2016-10-04 01:36:44.875 278 12646.27 112.75 54568.15 88888.00 2016-10-04 01:36:45.000 278 12646.33 112.72 54568.12 88888.00 2016-10-04 01:36:45.125 278 12646.30 112.72 54568.12 88888.00 2016-10-04 01:36:45.250 278 12646.27 112.70 54568.10 88888.00 2016-10-04 01:36:45.375 278 12646.35 112.72 54568.10 88888.00 2016-10-04 01:36:45.500 278 12646.33 112.72 54568.07 88888.00 2016-10-04 01:36:45.625 278 12646.38 112.72 54568.07 88888.00 2016-10-04 01:36:45.750 278 12646.38 112.78 54568.07 88888.00 2016-10-04 01:36:45.875 278 12646.38 112.75 54568.05 88888.00 2016-10-04 01:36:46.000 278 12646.40 112.75 54568.05 88888.00 2016-10-04 01:36:46.125 278 12646.42 112.72 54568.05 88888.00 2016-10-04 01:36:46.250 278 12646.45 112.72 54568.03 88888.00 2016-10-04 01:36:46.375 278 12646.45 112.75 54568.00 88888.00 2016-10-04 01:36:46.500 278 12646.38 112.75 54568.03 88888.00 2016-10-04 01:36:46.625 278 12646.38 112.75 54568.00 88888.00 2016-10-04 01:36:46.750 278 12646.38 112.75 54567.97 88888.00 2016-10-04 01:36:46.875 278 12646.38 112.78 54567.95 88888.00 2016-10-04 01:36:47.000 278 12646.40 112.78 54567.97 88888.00 2016-10-04 01:36:47.125 278 12646.40 112.78 54567.97 88888.00 2016-10-04 01:36:47.250 278 12646.40 112.78 54567.95 88888.00 2016-10-04 01:36:47.375 278 12646.45 112.78 54567.95 88888.00 2016-10-04 01:36:47.500 278 12646.48 112.80 54567.93 88888.00 2016-10-04 01:36:47.625 278 12646.48 112.80 54567.95 88888.00 2016-10-04 01:36:47.750 278 12646.42 112.80 54567.95 88888.00 2016-10-04 01:36:47.875 278 12646.48 112.83 54567.93 88888.00 2016-10-04 01:36:48.000 278 12646.42 112.85 54567.93 88888.00 2016-10-04 01:36:48.125 278 12646.38 112.85 54567.93 88888.00 2016-10-04 01:36:48.250 278 12646.38 112.85 54567.95 88888.00 2016-10-04 01:36:48.375 278 12646.42 112.85 54567.90 88888.00 2016-10-04 01:36:48.500 278 12646.48 112.83 54567.90 88888.00 2016-10-04 01:36:48.625 278 12646.50 112.83 54567.88 88888.00 2016-10-04 01:36:48.750 278 12646.50 112.85 54567.90 88888.00 2016-10-04 01:36:48.875 278 12646.40 112.85 54567.88 88888.00 2016-10-04 01:36:49.000 278 12646.42 112.83 54567.82 88888.00 2016-10-04 01:36:49.125 278 12646.42 112.85 54567.85 88888.00 2016-10-04 01:36:49.250 278 12646.38 112.88 54567.85 88888.00 2016-10-04 01:36:49.375 278 12646.40 112.90 54567.82 88888.00 2016-10-04 01:36:49.500 278 12646.42 112.88 54567.82 88888.00 2016-10-04 01:36:49.625 278 12646.40 112.90 54567.78 88888.00 2016-10-04 01:36:49.750 278 12646.40 112.90 54567.80 88888.00 2016-10-04 01:36:49.875 278 12646.42 112.92 54567.78 88888.00 2016-10-04 01:36:50.000 278 12646.42 112.90 54567.75 88888.00 2016-10-04 01:36:50.125 278 12646.42 112.90 54567.75 88888.00 2016-10-04 01:36:50.250 278 12646.45 112.88 54567.72 88888.00 2016-10-04 01:36:50.375 278 12646.42 112.90 54567.72 88888.00 2016-10-04 01:36:50.500 278 12646.42 112.90 54567.72 88888.00 2016-10-04 01:36:50.625 278 12646.45 112.90 54567.70 88888.00 2016-10-04 01:36:50.750 278 12646.42 112.90 54567.70 88888.00 2016-10-04 01:36:50.875 278 12646.48 112.92 54567.70 88888.00 2016-10-04 01:36:51.000 278 12646.48 112.90 54567.68 88888.00 2016-10-04 01:36:51.125 278 12646.45 112.90 54567.68 88888.00 2016-10-04 01:36:51.250 278 12646.42 112.88 54567.68 88888.00 2016-10-04 01:36:51.375 278 12646.38 112.88 54567.65 88888.00 2016-10-04 01:36:51.500 278 12646.38 112.90 54567.65 88888.00 2016-10-04 01:36:51.625 278 12646.40 112.90 54567.65 88888.00 2016-10-04 01:36:51.750 278 12646.42 112.88 54567.62 88888.00 2016-10-04 01:36:51.875 278 12646.42 112.90 54567.60 88888.00 2016-10-04 01:36:52.000 278 12646.45 112.90 54567.62 88888.00 2016-10-04 01:36:52.125 278 12646.42 112.92 54567.60 88888.00 2016-10-04 01:36:52.250 278 12646.38 112.92 54567.60 88888.00 2016-10-04 01:36:52.375 278 12646.40 112.90 54567.60 88888.00 2016-10-04 01:36:52.500 278 12646.45 112.90 54567.57 88888.00 2016-10-04 01:36:52.625 278 12646.48 112.92 54567.57 88888.00 2016-10-04 01:36:52.750 278 12646.50 112.97 54567.57 88888.00 2016-10-04 01:36:52.875 278 12646.50 112.95 54567.55 88888.00 2016-10-04 01:36:53.000 278 12646.45 112.90 54567.53 88888.00 2016-10-04 01:36:53.125 278 12646.42 112.90 54567.53 88888.00 2016-10-04 01:36:53.250 278 12646.38 112.90 54567.53 88888.00 2016-10-04 01:36:53.375 278 12646.40 112.95 54567.55 88888.00 2016-10-04 01:36:53.500 278 12646.45 113.00 54567.53 88888.00 2016-10-04 01:36:53.625 278 12646.48 112.97 54567.50 88888.00 2016-10-04 01:36:53.750 278 12646.50 112.97 54567.50 88888.00 2016-10-04 01:36:53.875 278 12646.48 112.97 54567.47 88888.00 2016-10-04 01:36:54.000 278 12646.40 112.97 54567.45 88888.00 2016-10-04 01:36:54.125 278 12646.40 112.95 54567.43 88888.00 2016-10-04 01:36:54.250 278 12646.42 112.95 54567.43 88888.00 2016-10-04 01:36:54.375 278 12646.48 112.95 54567.43 88888.00 2016-10-04 01:36:54.500 278 12646.45 112.97 54567.43 88888.00 2016-10-04 01:36:54.625 278 12646.45 112.97 54567.43 88888.00 2016-10-04 01:36:54.750 278 12646.50 113.00 54567.40 88888.00 2016-10-04 01:36:54.875 278 12646.50 112.95 54567.38 88888.00 2016-10-04 01:36:55.000 278 12646.45 112.97 54567.38 88888.00 2016-10-04 01:36:55.125 278 12646.42 112.97 54567.40 88888.00 2016-10-04 01:36:55.250 278 12646.40 112.97 54567.40 88888.00 2016-10-04 01:36:55.375 278 12646.45 113.00 54567.38 88888.00 2016-10-04 01:36:55.500 278 12646.48 112.97 54567.38 88888.00 2016-10-04 01:36:55.625 278 12646.45 112.97 54567.38 88888.00 2016-10-04 01:36:55.750 278 12646.48 112.97 54567.38 88888.00 2016-10-04 01:36:55.875 278 12646.45 112.97 54567.35 88888.00 2016-10-04 01:36:56.000 278 12646.45 113.00 54567.30 88888.00 2016-10-04 01:36:56.125 278 12646.42 113.03 54567.32 88888.00 2016-10-04 01:36:56.250 278 12646.45 113.00 54567.38 88888.00 2016-10-04 01:36:56.375 278 12646.55 113.03 54567.38 88888.00 2016-10-04 01:36:56.500 278 12646.60 113.05 54567.35 88888.00 2016-10-04 01:36:56.625 278 12646.55 113.05 54567.32 88888.00 2016-10-04 01:36:56.750 278 12646.48 113.00 54567.30 88888.00 2016-10-04 01:36:56.875 278 12646.45 113.03 54567.25 88888.00 2016-10-04 01:36:57.000 278 12646.48 112.97 54567.22 88888.00 2016-10-04 01:36:57.125 278 12646.50 112.97 54567.25 88888.00 2016-10-04 01:36:57.250 278 12646.48 113.03 54567.25 88888.00 2016-10-04 01:36:57.375 278 12646.55 113.05 54567.25 88888.00 2016-10-04 01:36:57.500 278 12646.58 113.08 54567.25 88888.00 2016-10-04 01:36:57.625 278 12646.58 113.08 54567.25 88888.00 2016-10-04 01:36:57.750 278 12646.58 113.08 54567.22 88888.00 2016-10-04 01:36:57.875 278 12646.55 113.03 54567.20 88888.00 2016-10-04 01:36:58.000 278 12646.50 113.05 54567.18 88888.00 2016-10-04 01:36:58.125 278 12646.55 113.12 54567.20 88888.00 2016-10-04 01:36:58.250 278 12646.55 113.12 54567.20 88888.00 2016-10-04 01:36:58.375 278 12646.52 113.10 54567.20 88888.00 2016-10-04 01:36:58.500 278 12646.48 113.10 54567.18 88888.00 2016-10-04 01:36:58.625 278 12646.50 113.15 54567.18 88888.00 2016-10-04 01:36:58.750 278 12646.48 113.12 54567.18 88888.00 2016-10-04 01:36:58.875 278 12646.45 113.10 54567.15 88888.00 2016-10-04 01:36:59.000 278 12646.45 113.12 54567.15 88888.00 2016-10-04 01:36:59.125 278 12646.50 113.12 54567.15 88888.00 2016-10-04 01:36:59.250 278 12646.50 113.10 54567.12 88888.00 2016-10-04 01:36:59.375 278 12646.50 113.10 54567.12 88888.00 2016-10-04 01:36:59.500 278 12646.50 113.10 54567.12 88888.00 2016-10-04 01:36:59.625 278 12646.52 113.10 54567.12 88888.00 2016-10-04 01:36:59.750 278 12646.50 113.10 54567.10 88888.00 2016-10-04 01:36:59.875 278 12646.50 113.08 54567.07 88888.00 2016-10-04 01:37:00.000 278 12646.50 113.10 54567.07 88888.00 2016-10-04 01:37:00.125 278 12646.52 113.10 54567.07 88888.00 2016-10-04 01:37:00.250 278 12646.58 113.12 54567.07 88888.00 2016-10-04 01:37:00.375 278 12646.62 113.15 54567.05 88888.00 2016-10-04 01:37:00.500 278 12646.55 113.10 54567.05 88888.00 2016-10-04 01:37:00.625 278 12646.48 113.10 54567.05 88888.00 2016-10-04 01:37:00.750 278 12646.50 113.12 54567.03 88888.00 2016-10-04 01:37:00.875 278 12646.55 113.15 54567.03 88888.00 2016-10-04 01:37:01.000 278 12646.58 113.15 54567.03 88888.00 2016-10-04 01:37:01.125 278 12646.60 113.12 54567.03 88888.00 2016-10-04 01:37:01.250 278 12646.58 113.08 54566.97 88888.00 2016-10-04 01:37:01.375 278 12646.60 113.10 54566.97 88888.00 2016-10-04 01:37:01.500 278 12646.62 113.15 54566.97 88888.00 2016-10-04 01:37:01.625 278 12646.67 113.15 54566.95 88888.00 2016-10-04 01:37:01.750 278 12646.70 113.17 54566.95 88888.00 2016-10-04 01:37:01.875 278 12646.67 113.15 54566.93 88888.00 2016-10-04 01:37:02.000 278 12646.60 113.15 54566.93 88888.00 2016-10-04 01:37:02.125 278 12646.58 113.17 54566.93 88888.00 2016-10-04 01:37:02.250 278 12646.55 113.17 54566.93 88888.00 2016-10-04 01:37:02.375 278 12646.58 113.15 54566.93 88888.00 2016-10-04 01:37:02.500 278 12646.58 113.15 54566.88 88888.00 2016-10-04 01:37:02.625 278 12646.58 113.15 54566.88 88888.00 2016-10-04 01:37:02.750 278 12646.65 113.17 54566.88 88888.00 2016-10-04 01:37:02.875 278 12646.62 113.20 54566.88 88888.00 2016-10-04 01:37:03.000 278 12646.62 113.15 54566.85 88888.00 2016-10-04 01:37:03.125 278 12646.67 113.17 54566.85 88888.00 2016-10-04 01:37:03.250 278 12646.67 113.15 54566.82 88888.00 2016-10-04 01:37:03.375 278 12646.58 113.17 54566.82 88888.00 2016-10-04 01:37:03.500 278 12646.55 113.17 54566.82 88888.00 2016-10-04 01:37:03.625 278 12646.52 113.17 54566.82 88888.00 2016-10-04 01:37:03.750 278 12646.55 113.22 54566.82 88888.00 2016-10-04 01:37:03.875 278 12646.58 113.22 54566.82 88888.00 2016-10-04 01:37:04.000 278 12646.60 113.20 54566.80 88888.00 2016-10-04 01:37:04.125 278 12646.58 113.22 54566.80 88888.00 2016-10-04 01:37:04.250 278 12646.52 113.22 54566.80 88888.00 2016-10-04 01:37:04.375 278 12646.55 113.25 54566.78 88888.00 2016-10-04 01:37:04.500 278 12646.65 113.25 54566.75 88888.00 2016-10-04 01:37:04.625 278 12646.60 113.25 54566.75 88888.00 2016-10-04 01:37:04.750 278 12646.58 113.25 54566.75 88888.00 2016-10-04 01:37:04.875 278 12646.52 113.25 54566.78 88888.00 2016-10-04 01:37:05.000 278 12646.48 113.25 54566.78 88888.00 2016-10-04 01:37:05.125 278 12646.48 113.28 54566.75 88888.00 2016-10-04 01:37:05.250 278 12646.52 113.28 54566.72 88888.00 2016-10-04 01:37:05.375 278 12646.55 113.33 54566.72 88888.00 2016-10-04 01:37:05.500 278 12646.55 113.30 54566.72 88888.00 2016-10-04 01:37:05.625 278 12646.50 113.30 54566.72 88888.00 2016-10-04 01:37:05.750 278 12646.50 113.30 54566.70 88888.00 2016-10-04 01:37:05.875 278 12646.52 113.30 54566.65 88888.00 2016-10-04 01:37:06.000 278 12646.58 113.30 54566.62 88888.00 2016-10-04 01:37:06.125 278 12646.58 113.30 54566.62 88888.00 2016-10-04 01:37:06.250 278 12646.52 113.33 54566.62 88888.00 2016-10-04 01:37:06.375 278 12646.55 113.35 54566.65 88888.00 2016-10-04 01:37:06.500 278 12646.55 113.38 54566.62 88888.00 2016-10-04 01:37:06.625 278 12646.55 113.40 54566.62 88888.00 2016-10-04 01:37:06.750 278 12646.50 113.40 54566.60 88888.00 2016-10-04 01:37:06.875 278 12646.52 113.38 54566.60 88888.00 2016-10-04 01:37:07.000 278 12646.58 113.38 54566.57 88888.00 2016-10-04 01:37:07.125 278 12646.60 113.40 54566.60 88888.00 2016-10-04 01:37:07.250 278 12646.58 113.38 54566.57 88888.00 2016-10-04 01:37:07.375 278 12646.55 113.38 54566.57 88888.00 2016-10-04 01:37:07.500 278 12646.52 113.38 54566.55 88888.00 2016-10-04 01:37:07.625 278 12646.58 113.38 54566.55 88888.00 2016-10-04 01:37:07.750 278 12646.50 113.40 54566.55 88888.00 2016-10-04 01:37:07.875 278 12646.50 113.38 54566.53 88888.00 2016-10-04 01:37:08.000 278 12646.50 113.35 54566.50 88888.00 2016-10-04 01:37:08.125 278 12646.50 113.35 54566.53 88888.00 2016-10-04 01:37:08.250 278 12646.50 113.35 54566.50 88888.00 2016-10-04 01:37:08.375 278 12646.52 113.38 54566.53 88888.00 2016-10-04 01:37:08.500 278 12646.52 113.38 54566.55 88888.00 2016-10-04 01:37:08.625 278 12646.50 113.35 54566.53 88888.00 2016-10-04 01:37:08.750 278 12646.52 113.35 54566.47 88888.00 2016-10-04 01:37:08.875 278 12646.48 113.38 54566.45 88888.00 2016-10-04 01:37:09.000 278 12646.48 113.38 54566.43 88888.00 2016-10-04 01:37:09.125 278 12646.48 113.38 54566.45 88888.00 2016-10-04 01:37:09.250 278 12646.45 113.40 54566.45 88888.00 2016-10-04 01:37:09.375 278 12646.50 113.40 54566.43 88888.00 2016-10-04 01:37:09.500 278 12646.52 113.40 54566.40 88888.00 2016-10-04 01:37:09.625 278 12646.52 113.42 54566.38 88888.00 2016-10-04 01:37:09.750 278 12646.55 113.42 54566.38 88888.00 2016-10-04 01:37:09.875 278 12646.52 113.45 54566.38 88888.00 2016-10-04 01:37:10.000 278 12646.48 113.45 54566.38 88888.00 2016-10-04 01:37:10.125 278 12646.45 113.40 54566.38 88888.00 2016-10-04 01:37:10.250 278 12646.45 113.42 54566.40 88888.00 2016-10-04 01:37:10.375 278 12646.48 113.42 54566.38 88888.00 2016-10-04 01:37:10.500 278 12646.48 113.45 54566.35 88888.00 2016-10-04 01:37:10.625 278 12646.48 113.45 54566.35 88888.00 2016-10-04 01:37:10.750 278 12646.52 113.45 54566.35 88888.00 2016-10-04 01:37:10.875 278 12646.50 113.50 54566.35 88888.00 2016-10-04 01:37:11.000 278 12646.48 113.50 54566.32 88888.00 2016-10-04 01:37:11.125 278 12646.50 113.50 54566.32 88888.00 2016-10-04 01:37:11.250 278 12646.55 113.50 54566.32 88888.00 2016-10-04 01:37:11.375 278 12646.62 113.53 54566.30 88888.00 2016-10-04 01:37:11.500 278 12646.65 113.50 54566.28 88888.00 2016-10-04 01:37:11.625 278 12646.58 113.50 54566.22 88888.00 2016-10-04 01:37:11.750 278 12646.52 113.50 54566.20 88888.00 2016-10-04 01:37:11.875 278 12646.52 113.53 54566.20 88888.00 2016-10-04 01:37:12.000 278 12646.58 113.58 54566.22 88888.00 2016-10-04 01:37:12.125 278 12646.60 113.58 54566.22 88888.00 2016-10-04 01:37:12.250 278 12646.55 113.55 54566.22 88888.00 2016-10-04 01:37:12.375 278 12646.50 113.55 54566.25 88888.00 2016-10-04 01:37:12.500 278 12646.50 113.55 54566.22 88888.00 2016-10-04 01:37:12.625 278 12646.55 113.58 54566.18 88888.00 2016-10-04 01:37:12.750 278 12646.58 113.58 54566.20 88888.00 2016-10-04 01:37:12.875 278 12646.60 113.58 54566.20 88888.00 2016-10-04 01:37:13.000 278 12646.58 113.58 54566.20 88888.00 2016-10-04 01:37:13.125 278 12646.55 113.60 54566.15 88888.00 2016-10-04 01:37:13.250 278 12646.52 113.60 54566.15 88888.00 2016-10-04 01:37:13.375 278 12646.52 113.60 54566.12 88888.00 2016-10-04 01:37:13.500 278 12646.55 113.58 54566.10 88888.00 2016-10-04 01:37:13.625 278 12646.55 113.60 54566.10 88888.00 2016-10-04 01:37:13.750 278 12646.50 113.62 54566.10 88888.00 2016-10-04 01:37:13.875 278 12646.50 113.62 54566.10 88888.00 2016-10-04 01:37:14.000 278 12646.48 113.62 54566.07 88888.00 2016-10-04 01:37:14.125 278 12646.50 113.65 54566.10 88888.00 2016-10-04 01:37:14.250 278 12646.50 113.65 54566.07 88888.00 2016-10-04 01:37:14.375 278 12646.60 113.65 54566.05 88888.00 2016-10-04 01:37:14.500 278 12646.60 113.65 54566.05 88888.00 2016-10-04 01:37:14.625 278 12646.55 113.62 54566.03 88888.00 2016-10-04 01:37:14.750 278 12646.50 113.65 54566.03 88888.00 2016-10-04 01:37:14.875 278 12646.48 113.67 54566.05 88888.00 2016-10-04 01:37:15.000 278 12646.50 113.65 54566.00 88888.00 2016-10-04 01:37:15.125 278 12646.52 113.65 54566.03 88888.00 2016-10-04 01:37:15.250 278 12646.55 113.62 54566.00 88888.00 2016-10-04 01:37:15.375 278 12646.58 113.65 54566.00 88888.00 2016-10-04 01:37:15.500 278 12646.60 113.65 54565.97 88888.00 2016-10-04 01:37:15.625 278 12646.65 113.65 54565.95 88888.00 2016-10-04 01:37:15.750 278 12646.67 113.70 54565.95 88888.00 2016-10-04 01:37:15.875 278 12646.67 113.67 54565.93 88888.00 2016-10-04 01:37:16.000 278 12646.62 113.70 54565.95 88888.00 2016-10-04 01:37:16.125 278 12646.60 113.67 54565.90 88888.00 2016-10-04 01:37:16.250 278 12646.58 113.67 54565.90 88888.00 2016-10-04 01:37:16.375 278 12646.60 113.70 54565.90 88888.00 2016-10-04 01:37:16.500 278 12646.60 113.70 54565.90 88888.00 2016-10-04 01:37:16.625 278 12646.62 113.70 54565.88 88888.00 2016-10-04 01:37:16.750 278 12646.70 113.72 54565.90 88888.00 2016-10-04 01:37:16.875 278 12646.62 113.72 54565.88 88888.00 2016-10-04 01:37:17.000 278 12646.62 113.75 54565.85 88888.00 2016-10-04 01:37:17.125 278 12646.67 113.75 54565.82 88888.00 2016-10-04 01:37:17.250 278 12646.65 113.72 54565.85 88888.00 2016-10-04 01:37:17.375 278 12646.62 113.75 54565.80 88888.00 2016-10-04 01:37:17.500 278 12646.62 113.75 54565.78 88888.00 2016-10-04 01:37:17.625 278 12646.65 113.75 54565.78 88888.00 2016-10-04 01:37:17.750 278 12646.70 113.80 54565.75 88888.00 2016-10-04 01:37:17.875 278 12646.75 113.83 54565.78 88888.00 2016-10-04 01:37:18.000 278 12646.75 113.83 54565.75 88888.00 2016-10-04 01:37:18.125 278 12646.75 113.80 54565.75 88888.00 2016-10-04 01:37:18.250 278 12646.75 113.80 54565.72 88888.00 2016-10-04 01:37:18.375 278 12646.80 113.78 54565.70 88888.00 2016-10-04 01:37:18.500 278 12646.77 113.80 54565.72 88888.00 2016-10-04 01:37:18.625 278 12646.83 113.83 54565.72 88888.00 2016-10-04 01:37:18.750 278 12646.80 113.83 54565.70 88888.00 2016-10-04 01:37:18.875 278 12646.75 113.85 54565.70 88888.00 2016-10-04 01:37:19.000 278 12646.75 113.83 54565.68 88888.00 2016-10-04 01:37:19.125 278 12646.80 113.83 54565.68 88888.00 2016-10-04 01:37:19.250 278 12646.80 113.83 54565.70 88888.00 2016-10-04 01:37:19.375 278 12646.80 113.85 54565.68 88888.00 2016-10-04 01:37:19.500 278 12646.83 113.83 54565.68 88888.00 2016-10-04 01:37:19.625 278 12646.80 113.83 54565.68 88888.00 2016-10-04 01:37:19.750 278 12646.83 113.83 54565.68 88888.00 2016-10-04 01:37:19.875 278 12646.88 113.80 54565.68 88888.00 2016-10-04 01:37:20.000 278 12646.85 113.78 54565.65 88888.00 2016-10-04 01:37:20.125 278 12646.85 113.80 54565.62 88888.00 2016-10-04 01:37:20.250 278 12646.83 113.83 54565.62 88888.00 2016-10-04 01:37:20.375 278 12646.90 113.83 54565.60 88888.00 2016-10-04 01:37:20.500 278 12646.85 113.83 54565.57 88888.00 2016-10-04 01:37:20.625 278 12646.85 113.85 54565.57 88888.00 2016-10-04 01:37:20.750 278 12646.83 113.85 54565.57 88888.00 2016-10-04 01:37:20.875 278 12646.83 113.83 54565.57 88888.00 2016-10-04 01:37:21.000 278 12646.88 113.83 54565.55 88888.00 2016-10-04 01:37:21.125 278 12646.85 113.85 54565.53 88888.00 2016-10-04 01:37:21.250 278 12646.85 113.80 54565.53 88888.00 2016-10-04 01:37:21.375 278 12646.95 113.83 54565.53 88888.00 2016-10-04 01:37:21.500 278 12646.98 113.85 54565.53 88888.00 2016-10-04 01:37:21.625 278 12647.02 113.85 54565.53 88888.00 2016-10-04 01:37:21.750 278 12647.02 113.88 54565.50 88888.00 2016-10-04 01:37:21.875 278 12646.98 113.85 54565.50 88888.00 2016-10-04 01:37:22.000 278 12647.00 113.83 54565.47 88888.00 2016-10-04 01:37:22.125 278 12647.02 113.83 54565.47 88888.00 2016-10-04 01:37:22.250 278 12646.90 113.80 54565.47 88888.00 2016-10-04 01:37:22.375 278 12646.90 113.85 54565.45 88888.00 2016-10-04 01:37:22.500 278 12646.95 113.85 54565.45 88888.00 2016-10-04 01:37:22.625 278 12647.08 113.88 54565.43 88888.00 2016-10-04 01:37:22.750 278 12647.15 113.88 54565.40 88888.00 2016-10-04 01:37:22.875 278 12647.05 113.85 54565.40 88888.00 2016-10-04 01:37:23.000 278 12647.00 113.85 54565.38 88888.00 2016-10-04 01:37:23.125 278 12647.10 113.85 54565.38 88888.00 2016-10-04 01:37:23.250 278 12647.15 113.83 54565.38 88888.00 2016-10-04 01:37:23.375 278 12647.17 113.85 54565.32 88888.00 2016-10-04 01:37:23.500 278 12647.17 113.88 54565.35 88888.00 2016-10-04 01:37:23.625 278 12647.10 113.88 54565.35 88888.00 2016-10-04 01:37:23.750 278 12647.12 113.85 54565.32 88888.00 2016-10-04 01:37:23.875 278 12647.17 113.90 54565.32 88888.00 2016-10-04 01:37:24.000 278 12647.20 113.90 54565.30 88888.00 2016-10-04 01:37:24.125 278 12647.23 113.90 54565.28 88888.00 2016-10-04 01:37:24.250 278 12647.23 113.85 54565.25 88888.00 2016-10-04 01:37:24.375 278 12647.23 113.88 54565.25 88888.00 2016-10-04 01:37:24.500 278 12647.23 113.90 54565.28 88888.00 2016-10-04 01:37:24.625 278 12647.23 113.92 54565.28 88888.00 2016-10-04 01:37:24.750 278 12647.27 113.90 54565.22 88888.00 2016-10-04 01:37:24.875 278 12647.27 113.88 54565.22 88888.00 2016-10-04 01:37:25.000 278 12647.27 113.90 54565.22 88888.00 2016-10-04 01:37:25.125 278 12647.33 113.90 54565.25 88888.00 2016-10-04 01:37:25.250 278 12647.33 113.95 54565.22 88888.00 2016-10-04 01:37:25.375 278 12647.27 113.92 54565.20 88888.00 2016-10-04 01:37:25.500 278 12647.23 113.92 54565.18 88888.00 2016-10-04 01:37:25.625 278 12647.27 113.90 54565.18 88888.00 2016-10-04 01:37:25.750 278 12647.25 113.90 54565.15 88888.00 2016-10-04 01:37:25.875 278 12647.23 113.92 54565.18 88888.00 2016-10-04 01:37:26.000 278 12647.25 113.95 54565.15 88888.00 2016-10-04 01:37:26.125 278 12647.27 113.95 54565.15 88888.00 2016-10-04 01:37:26.250 278 12647.25 113.90 54565.12 88888.00 2016-10-04 01:37:26.375 278 12647.25 113.90 54565.12 88888.00 2016-10-04 01:37:26.500 278 12647.25 113.92 54565.12 88888.00 2016-10-04 01:37:26.625 278 12647.27 113.95 54565.12 88888.00 2016-10-04 01:37:26.750 278 12647.30 113.95 54565.10 88888.00 2016-10-04 01:37:26.875 278 12647.35 113.92 54565.10 88888.00 2016-10-04 01:37:27.000 278 12647.30 113.95 54565.07 88888.00 2016-10-04 01:37:27.125 278 12647.27 113.92 54565.07 88888.00 2016-10-04 01:37:27.250 278 12647.30 113.90 54565.07 88888.00 2016-10-04 01:37:27.375 278 12647.33 113.95 54565.05 88888.00 2016-10-04 01:37:27.500 278 12647.30 113.95 54565.03 88888.00 2016-10-04 01:37:27.625 278 12647.33 113.95 54565.00 88888.00 2016-10-04 01:37:27.750 278 12647.35 113.95 54565.00 88888.00 2016-10-04 01:37:27.875 278 12647.38 113.97 54564.97 88888.00 2016-10-04 01:37:28.000 278 12647.33 113.95 54564.95 88888.00 2016-10-04 01:37:28.125 278 12647.33 113.97 54564.95 88888.00 2016-10-04 01:37:28.250 278 12647.35 113.95 54564.93 88888.00 2016-10-04 01:37:28.375 278 12647.42 113.97 54564.95 88888.00 2016-10-04 01:37:28.500 278 12647.45 113.97 54564.93 88888.00 2016-10-04 01:37:28.625 278 12647.45 113.97 54564.90 88888.00 2016-10-04 01:37:28.750 278 12647.45 113.97 54564.93 88888.00 2016-10-04 01:37:28.875 278 12647.45 113.95 54564.90 88888.00 2016-10-04 01:37:29.000 278 12647.48 113.95 54564.88 88888.00 2016-10-04 01:37:29.125 278 12647.50 113.95 54564.85 88888.00 2016-10-04 01:37:29.250 278 12647.50 113.92 54564.82 88888.00 2016-10-04 01:37:29.375 278 12647.50 113.95 54564.85 88888.00 2016-10-04 01:37:29.500 278 12647.55 113.95 54564.82 88888.00 2016-10-04 01:37:29.625 278 12647.58 113.97 54564.80 88888.00 2016-10-04 01:37:29.750 278 12647.58 113.97 54564.78 88888.00 2016-10-04 01:37:29.875 278 12647.55 113.92 54564.75 88888.00 2016-10-04 01:37:30.000 278 12647.55 113.95 54564.78 88888.00 2016-10-04 01:37:30.125 278 12647.58 113.95 54564.80 88888.00 2016-10-04 01:37:30.250 278 12647.62 113.95 54564.78 88888.00 2016-10-04 01:37:30.375 278 12647.65 113.97 54564.75 88888.00 2016-10-04 01:37:30.500 278 12647.62 113.95 54564.72 88888.00 2016-10-04 01:37:30.625 278 12647.60 113.97 54564.75 88888.00 2016-10-04 01:37:30.750 278 12647.60 113.95 54564.72 88888.00 2016-10-04 01:37:30.875 278 12647.62 113.95 54564.72 88888.00 2016-10-04 01:37:31.000 278 12647.65 113.95 54564.70 88888.00 2016-10-04 01:37:31.125 278 12647.73 113.92 54564.70 88888.00 2016-10-04 01:37:31.250 278 12647.75 113.88 54564.72 88888.00 2016-10-04 01:37:31.375 278 12647.75 113.92 54564.70 88888.00 2016-10-04 01:37:31.500 278 12647.73 113.92 54564.68 88888.00 2016-10-04 01:37:31.625 278 12647.70 113.92 54564.68 88888.00 2016-10-04 01:37:31.750 278 12647.70 113.92 54564.68 88888.00 2016-10-04 01:37:31.875 278 12647.73 113.95 54564.68 88888.00 2016-10-04 01:37:32.000 278 12647.75 113.95 54564.65 88888.00 2016-10-04 01:37:32.125 278 12647.85 113.95 54564.62 88888.00 2016-10-04 01:37:32.250 278 12647.90 113.92 54564.62 88888.00 2016-10-04 01:37:32.375 278 12647.90 113.92 54564.60 88888.00 2016-10-04 01:37:32.500 278 12647.92 113.92 54564.57 88888.00 2016-10-04 01:37:32.625 278 12647.90 113.92 54564.60 88888.00 2016-10-04 01:37:32.750 278 12647.85 113.92 54564.57 88888.00 2016-10-04 01:37:32.875 278 12647.92 113.92 54564.55 88888.00 2016-10-04 01:37:33.000 278 12648.00 113.90 54564.57 88888.00 2016-10-04 01:37:33.125 278 12648.00 113.90 54564.55 88888.00 2016-10-04 01:37:33.250 278 12647.95 113.88 54564.50 88888.00 2016-10-04 01:37:33.375 278 12648.00 113.88 54564.50 88888.00 2016-10-04 01:37:33.500 278 12648.08 113.90 54564.50 88888.00 2016-10-04 01:37:33.625 278 12648.08 113.88 54564.47 88888.00 2016-10-04 01:37:33.750 278 12648.05 113.88 54564.47 88888.00 2016-10-04 01:37:33.875 278 12648.02 113.88 54564.45 88888.00 2016-10-04 01:37:34.000 278 12648.05 113.88 54564.45 88888.00 2016-10-04 01:37:34.125 278 12648.10 113.90 54564.47 88888.00 2016-10-04 01:37:34.250 278 12648.00 113.85 54564.45 88888.00 2016-10-04 01:37:34.375 278 12648.05 113.85 54564.45 88888.00 2016-10-04 01:37:34.500 278 12648.17 113.88 54564.40 88888.00 2016-10-04 01:37:34.625 278 12648.12 113.90 54564.40 88888.00 2016-10-04 01:37:34.750 278 12648.08 113.88 54564.40 88888.00 2016-10-04 01:37:34.875 278 12648.08 113.88 54564.40 88888.00 2016-10-04 01:37:35.000 278 12648.10 113.88 54564.38 88888.00 2016-10-04 01:37:35.125 278 12648.15 113.83 54564.38 88888.00 2016-10-04 01:37:35.250 278 12648.15 113.83 54564.35 88888.00 2016-10-04 01:37:35.375 278 12648.17 113.85 54564.35 88888.00 2016-10-04 01:37:35.500 278 12648.20 113.85 54564.35 88888.00 2016-10-04 01:37:35.625 278 12648.15 113.85 54564.35 88888.00 2016-10-04 01:37:35.750 278 12648.12 113.85 54564.32 88888.00 2016-10-04 01:37:35.875 278 12648.17 113.83 54564.35 88888.00 2016-10-04 01:37:36.000 278 12648.30 113.85 54564.32 88888.00 2016-10-04 01:37:36.125 278 12648.30 113.83 54564.30 88888.00 2016-10-04 01:37:36.250 278 12648.30 113.83 54564.28 88888.00 2016-10-04 01:37:36.375 278 12648.40 113.80 54564.28 88888.00 2016-10-04 01:37:36.500 278 12648.38 113.83 54564.28 88888.00 2016-10-04 01:37:36.625 278 12648.38 113.83 54564.25 88888.00 2016-10-04 01:37:36.750 278 12648.38 113.83 54564.25 88888.00 2016-10-04 01:37:36.875 278 12648.42 113.83 54564.22 88888.00 2016-10-04 01:37:37.000 278 12648.48 113.80 54564.20 88888.00 2016-10-04 01:37:37.125 278 12648.50 113.80 54564.20 88888.00 2016-10-04 01:37:37.250 278 12648.48 113.83 54564.20 88888.00 2016-10-04 01:37:37.375 278 12648.40 113.83 54564.20 88888.00 2016-10-04 01:37:37.500 278 12648.35 113.80 54564.20 88888.00 2016-10-04 01:37:37.625 278 12648.38 113.80 54564.15 88888.00 2016-10-04 01:37:37.750 278 12648.42 113.75 54564.15 88888.00 2016-10-04 01:37:37.875 278 12648.42 113.78 54564.15 88888.00 2016-10-04 01:37:38.000 278 12648.50 113.78 54564.12 88888.00 2016-10-04 01:37:38.125 278 12648.52 113.78 54564.12 88888.00 2016-10-04 01:37:38.250 278 12648.45 113.80 54564.12 88888.00 2016-10-04 01:37:38.375 278 12648.50 113.78 54564.10 88888.00 2016-10-04 01:37:38.500 278 12648.55 113.80 54564.12 88888.00 2016-10-04 01:37:38.625 278 12648.58 113.80 54564.10 88888.00 2016-10-04 01:37:38.750 278 12648.55 113.78 54564.07 88888.00 2016-10-04 01:37:38.875 278 12648.50 113.75 54564.07 88888.00 2016-10-04 01:37:39.000 278 12648.55 113.80 54564.07 88888.00 2016-10-04 01:37:39.125 278 12648.50 113.78 54564.10 88888.00 2016-10-04 01:37:39.250 278 12648.48 113.72 54564.05 88888.00 2016-10-04 01:37:39.375 278 12648.52 113.72 54564.03 88888.00 2016-10-04 01:37:39.500 278 12648.62 113.75 54564.03 88888.00 2016-10-04 01:37:39.625 278 12648.65 113.75 54564.05 88888.00 2016-10-04 01:37:39.750 278 12648.60 113.72 54564.00 88888.00 2016-10-04 01:37:39.875 278 12648.62 113.72 54564.00 88888.00 2016-10-04 01:37:40.000 278 12648.67 113.78 54564.03 88888.00 2016-10-04 01:37:40.125 278 12648.70 113.75 54564.03 88888.00 2016-10-04 01:37:40.250 278 12648.67 113.72 54564.05 88888.00 2016-10-04 01:37:40.375 278 12648.70 113.72 54564.00 88888.00 2016-10-04 01:37:40.500 278 12648.77 113.72 54564.00 88888.00 2016-10-04 01:37:40.625 278 12648.83 113.72 54563.95 88888.00 2016-10-04 01:37:40.750 278 12648.77 113.72 54563.95 88888.00 2016-10-04 01:37:40.875 278 12648.75 113.70 54563.95 88888.00 2016-10-04 01:37:41.000 278 12648.77 113.70 54563.90 88888.00 2016-10-04 01:37:41.125 278 12648.77 113.70 54563.90 88888.00 2016-10-04 01:37:41.250 278 12648.75 113.65 54563.90 88888.00 2016-10-04 01:37:41.375 278 12648.75 113.65 54563.88 88888.00 2016-10-04 01:37:41.500 278 12648.73 113.67 54563.88 88888.00 2016-10-04 01:37:41.625 278 12648.77 113.67 54563.88 88888.00 2016-10-04 01:37:41.750 278 12648.83 113.70 54563.90 88888.00 2016-10-04 01:37:41.875 278 12648.83 113.67 54563.88 88888.00 2016-10-04 01:37:42.000 278 12648.80 113.67 54563.85 88888.00 2016-10-04 01:37:42.125 278 12648.83 113.65 54563.85 88888.00 2016-10-04 01:37:42.250 278 12648.88 113.62 54563.82 88888.00 2016-10-04 01:37:42.375 278 12648.95 113.62 54563.80 88888.00 2016-10-04 01:37:42.500 278 12648.92 113.62 54563.80 88888.00 2016-10-04 01:37:42.625 278 12648.92 113.62 54563.80 88888.00 2016-10-04 01:37:42.750 278 12648.98 113.65 54563.80 88888.00 2016-10-04 01:37:42.875 278 12649.00 113.67 54563.78 88888.00 2016-10-04 01:37:43.000 278 12648.95 113.62 54563.78 88888.00 2016-10-04 01:37:43.125 278 12648.92 113.62 54563.75 88888.00 2016-10-04 01:37:43.250 278 12648.98 113.62 54563.75 88888.00 2016-10-04 01:37:43.375 278 12649.02 113.62 54563.75 88888.00 2016-10-04 01:37:43.500 278 12649.02 113.60 54563.72 88888.00 2016-10-04 01:37:43.625 278 12649.10 113.58 54563.70 88888.00 2016-10-04 01:37:43.750 278 12649.12 113.58 54563.70 88888.00 2016-10-04 01:37:43.875 278 12649.12 113.60 54563.70 88888.00 2016-10-04 01:37:44.000 278 12649.12 113.58 54563.70 88888.00 2016-10-04 01:37:44.125 278 12649.12 113.55 54563.72 88888.00 2016-10-04 01:37:44.250 278 12649.12 113.53 54563.72 88888.00 2016-10-04 01:37:44.375 278 12649.17 113.53 54563.70 88888.00 2016-10-04 01:37:44.500 278 12649.20 113.55 54563.68 88888.00 2016-10-04 01:37:44.625 278 12649.27 113.58 54563.68 88888.00 2016-10-04 01:37:44.750 278 12649.27 113.58 54563.68 88888.00 2016-10-04 01:37:44.875 278 12649.27 113.58 54563.65 88888.00 2016-10-04 01:37:45.000 278 12649.30 113.55 54563.62 88888.00 2016-10-04 01:37:45.125 278 12649.30 113.58 54563.65 88888.00 2016-10-04 01:37:45.250 278 12649.30 113.55 54563.65 88888.00 2016-10-04 01:37:45.375 278 12649.35 113.55 54563.65 88888.00 2016-10-04 01:37:45.500 278 12649.38 113.53 54563.62 88888.00 2016-10-04 01:37:45.625 278 12649.40 113.53 54563.60 88888.00 2016-10-04 01:37:45.750 278 12649.50 113.50 54563.57 88888.00 2016-10-04 01:37:45.875 278 12649.48 113.47 54563.57 88888.00 2016-10-04 01:37:46.000 278 12649.50 113.50 54563.55 88888.00 2016-10-04 01:37:46.125 278 12649.50 113.47 54563.55 88888.00 2016-10-04 01:37:46.250 278 12649.45 113.45 54563.60 88888.00 2016-10-04 01:37:46.375 278 12649.45 113.47 54563.57 88888.00 2016-10-04 01:37:46.500 278 12649.50 113.47 54563.53 88888.00 2016-10-04 01:37:46.625 278 12649.55 113.47 54563.53 88888.00 2016-10-04 01:37:46.750 278 12649.55 113.50 54563.53 88888.00 2016-10-04 01:37:46.875 278 12649.58 113.50 54563.50 88888.00 2016-10-04 01:37:47.000 278 12649.60 113.45 54563.47 88888.00 2016-10-04 01:37:47.125 278 12649.58 113.42 54563.50 88888.00 2016-10-04 01:37:47.250 278 12649.52 113.40 54563.50 88888.00 2016-10-04 01:37:47.375 278 12649.55 113.40 54563.50 88888.00 2016-10-04 01:37:47.500 278 12649.60 113.38 54563.47 88888.00 2016-10-04 01:37:47.625 278 12649.62 113.38 54563.47 88888.00 2016-10-04 01:37:47.750 278 12649.65 113.35 54563.47 88888.00 2016-10-04 01:37:47.875 278 12649.62 113.35 54563.45 88888.00 2016-10-04 01:37:48.000 278 12649.65 113.33 54563.43 88888.00 2016-10-04 01:37:48.125 278 12649.70 113.38 54563.43 88888.00 2016-10-04 01:37:48.250 278 12649.75 113.35 54563.43 88888.00 2016-10-04 01:37:48.375 278 12649.77 113.38 54563.45 88888.00 2016-10-04 01:37:48.500 278 12649.73 113.35 54563.40 88888.00 2016-10-04 01:37:48.625 278 12649.77 113.35 54563.43 88888.00 2016-10-04 01:37:48.750 278 12649.80 113.33 54563.40 88888.00 2016-10-04 01:37:48.875 278 12649.77 113.33 54563.40 88888.00 2016-10-04 01:37:49.000 278 12649.80 113.35 54563.38 88888.00 2016-10-04 01:37:49.125 278 12649.77 113.33 54563.38 88888.00 2016-10-04 01:37:49.250 278 12649.75 113.30 54563.38 88888.00 2016-10-04 01:37:49.375 278 12649.80 113.33 54563.38 88888.00 2016-10-04 01:37:49.500 278 12649.75 113.30 54563.32 88888.00 2016-10-04 01:37:49.625 278 12649.65 113.28 54563.32 88888.00 2016-10-04 01:37:49.750 278 12649.70 113.28 54563.32 88888.00 2016-10-04 01:37:49.875 278 12649.77 113.28 54563.30 88888.00 2016-10-04 01:37:50.000 278 12649.77 113.22 54563.28 88888.00 2016-10-04 01:37:50.125 278 12649.77 113.25 54563.28 88888.00 2016-10-04 01:37:50.250 278 12649.77 113.25 54563.30 88888.00 2016-10-04 01:37:50.375 278 12649.75 113.22 54563.28 88888.00 2016-10-04 01:37:50.500 278 12649.80 113.22 54563.30 88888.00 2016-10-04 01:37:50.625 278 12649.83 113.22 54563.30 88888.00 2016-10-04 01:37:50.750 278 12649.80 113.20 54563.30 88888.00 2016-10-04 01:37:50.875 278 12649.77 113.17 54563.28 88888.00 2016-10-04 01:37:51.000 278 12649.80 113.17 54563.25 88888.00 2016-10-04 01:37:51.125 278 12649.88 113.17 54563.28 88888.00 2016-10-04 01:37:51.250 278 12649.88 113.17 54563.25 88888.00 2016-10-04 01:37:51.375 278 12649.90 113.15 54563.25 88888.00 2016-10-04 01:37:51.500 278 12649.90 113.17 54563.25 88888.00 2016-10-04 01:37:51.625 278 12649.92 113.17 54563.22 88888.00 2016-10-04 01:37:51.750 278 12649.92 113.17 54563.22 88888.00 2016-10-04 01:37:51.875 278 12649.92 113.15 54563.20 88888.00 2016-10-04 01:37:52.000 278 12649.90 113.12 54563.18 88888.00 2016-10-04 01:37:52.125 278 12649.90 113.12 54563.18 88888.00 2016-10-04 01:37:52.250 278 12649.90 113.10 54563.18 88888.00 2016-10-04 01:37:52.375 278 12649.92 113.10 54563.18 88888.00 2016-10-04 01:37:52.500 278 12649.92 113.12 54563.18 88888.00 2016-10-04 01:37:52.625 278 12649.88 113.12 54563.18 88888.00 2016-10-04 01:37:52.750 278 12649.92 113.10 54563.15 88888.00 2016-10-04 01:37:52.875 278 12650.02 113.08 54563.15 88888.00 2016-10-04 01:37:53.000 278 12650.05 113.05 54563.15 88888.00 2016-10-04 01:37:53.125 278 12650.05 113.05 54563.15 88888.00 2016-10-04 01:37:53.250 278 12650.05 113.00 54563.15 88888.00 2016-10-04 01:37:53.375 278 12650.12 113.03 54563.12 88888.00 2016-10-04 01:37:53.500 278 12650.10 113.00 54563.12 88888.00 2016-10-04 01:37:53.625 278 12650.08 113.05 54563.12 88888.00 2016-10-04 01:37:53.750 278 12650.10 113.00 54563.12 88888.00 2016-10-04 01:37:53.875 278 12650.02 112.97 54563.10 88888.00 2016-10-04 01:37:54.000 278 12650.05 112.95 54563.10 88888.00 2016-10-04 01:37:54.125 278 12650.10 112.97 54563.10 88888.00 2016-10-04 01:37:54.250 278 12650.10 112.95 54563.10 88888.00 2016-10-04 01:37:54.375 278 12650.15 112.97 54563.10 88888.00 2016-10-04 01:37:54.500 278 12650.12 112.95 54563.07 88888.00 2016-10-04 01:37:54.625 278 12650.10 112.92 54563.07 88888.00 2016-10-04 01:37:54.750 278 12650.12 112.97 54563.07 88888.00 2016-10-04 01:37:54.875 278 12650.12 112.95 54563.10 88888.00 2016-10-04 01:37:55.000 278 12650.10 112.92 54563.07 88888.00 2016-10-04 01:37:55.125 278 12650.08 112.90 54563.07 88888.00 2016-10-04 01:37:55.250 278 12650.10 112.92 54563.07 88888.00 2016-10-04 01:37:55.375 278 12650.17 112.90 54563.05 88888.00 2016-10-04 01:37:55.500 278 12650.20 112.88 54563.05 88888.00 2016-10-04 01:37:55.625 278 12650.15 112.88 54563.03 88888.00 2016-10-04 01:37:55.750 278 12650.17 112.88 54563.00 88888.00 2016-10-04 01:37:55.875 278 12650.23 112.85 54563.00 88888.00 2016-10-04 01:37:56.000 278 12650.20 112.85 54562.97 88888.00 2016-10-04 01:37:56.125 278 12650.17 112.83 54562.95 88888.00 2016-10-04 01:37:56.250 278 12650.17 112.85 54562.97 88888.00 2016-10-04 01:37:56.375 278 12650.20 112.85 54562.95 88888.00 2016-10-04 01:37:56.500 278 12650.12 112.85 54562.95 88888.00 2016-10-04 01:37:56.625 278 12650.12 112.83 54562.95 88888.00 2016-10-04 01:37:56.750 278 12650.12 112.80 54562.95 88888.00 2016-10-04 01:37:56.875 278 12650.17 112.80 54563.00 88888.00 2016-10-04 01:37:57.000 278 12650.23 112.80 54562.93 88888.00 2016-10-04 01:37:57.125 278 12650.25 112.78 54562.95 88888.00 2016-10-04 01:37:57.250 278 12650.25 112.75 54562.95 88888.00 2016-10-04 01:37:57.375 278 12650.25 112.78 54562.95 88888.00 2016-10-04 01:37:57.500 278 12650.30 112.78 54562.93 88888.00 2016-10-04 01:37:57.625 278 12650.30 112.78 54562.95 88888.00 2016-10-04 01:37:57.750 278 12650.23 112.78 54562.93 88888.00 2016-10-04 01:37:57.875 278 12650.25 112.75 54562.93 88888.00 2016-10-04 01:37:58.000 278 12650.25 112.72 54562.93 88888.00 2016-10-04 01:37:58.125 278 12650.27 112.70 54562.93 88888.00 2016-10-04 01:37:58.250 278 12650.27 112.70 54562.93 88888.00 2016-10-04 01:37:58.375 278 12650.25 112.67 54562.88 88888.00 2016-10-04 01:37:58.500 278 12650.23 112.70 54562.88 88888.00 2016-10-04 01:37:58.625 278 12650.25 112.70 54562.90 88888.00 2016-10-04 01:37:58.750 278 12650.20 112.70 54562.90 88888.00 2016-10-04 01:37:58.875 278 12650.23 112.65 54562.88 88888.00 2016-10-04 01:37:59.000 278 12650.25 112.65 54562.85 88888.00 2016-10-04 01:37:59.125 278 12650.27 112.60 54562.88 88888.00 2016-10-04 01:37:59.250 278 12650.27 112.58 54562.85 88888.00 2016-10-04 01:37:59.375 278 12650.35 112.58 54562.85 88888.00 2016-10-04 01:37:59.500 278 12650.35 112.58 54562.85 88888.00 2016-10-04 01:37:59.625 278 12650.35 112.58 54562.85 88888.00 2016-10-04 01:37:59.750 278 12650.42 112.58 54562.85 88888.00 2016-10-04 01:37:59.875 278 12650.45 112.58 54562.82 88888.00 2016-10-04 01:38:00.000 278 12650.38 112.55 54562.80 88888.00 2016-10-04 01:38:00.125 278 12650.35 112.55 54562.80 88888.00 2016-10-04 01:38:00.250 278 12650.40 112.53 54562.82 88888.00 2016-10-04 01:38:00.375 278 12650.45 112.55 54562.85 88888.00 2016-10-04 01:38:00.500 278 12650.42 112.53 54562.82 88888.00 2016-10-04 01:38:00.625 278 12650.45 112.53 54562.80 88888.00 2016-10-04 01:38:00.750 278 12650.38 112.53 54562.78 88888.00 2016-10-04 01:38:00.875 278 12650.38 112.47 54562.78 88888.00 2016-10-04 01:38:01.000 278 12650.42 112.45 54562.75 88888.00 2016-10-04 01:38:01.125 278 12650.45 112.47 54562.80 88888.00 2016-10-04 01:38:01.250 278 12650.42 112.45 54562.75 88888.00 2016-10-04 01:38:01.375 278 12650.45 112.42 54562.75 88888.00 2016-10-04 01:38:01.500 278 12650.42 112.42 54562.78 88888.00 2016-10-04 01:38:01.625 278 12650.42 112.42 54562.78 88888.00 2016-10-04 01:38:01.750 278 12650.45 112.42 54562.75 88888.00 2016-10-04 01:38:01.875 278 12650.50 112.45 54562.75 88888.00 2016-10-04 01:38:02.000 278 12650.52 112.40 54562.75 88888.00 2016-10-04 01:38:02.125 278 12650.52 112.38 54562.75 88888.00 2016-10-04 01:38:02.250 278 12650.50 112.35 54562.75 88888.00 2016-10-04 01:38:02.375 278 12650.55 112.35 54562.72 88888.00 2016-10-04 01:38:02.500 278 12650.58 112.38 54562.75 88888.00 2016-10-04 01:38:02.625 278 12650.55 112.38 54562.70 88888.00 2016-10-04 01:38:02.750 278 12650.55 112.35 54562.70 88888.00 2016-10-04 01:38:02.875 278 12650.55 112.33 54562.68 88888.00 2016-10-04 01:38:03.000 278 12650.60 112.33 54562.68 88888.00 2016-10-04 01:38:03.125 278 12650.65 112.33 54562.70 88888.00 2016-10-04 01:38:03.250 278 12650.58 112.30 54562.70 88888.00 2016-10-04 01:38:03.375 278 12650.60 112.30 54562.68 88888.00 2016-10-04 01:38:03.500 278 12650.58 112.25 54562.68 88888.00 2016-10-04 01:38:03.625 278 12650.60 112.25 54562.68 88888.00 2016-10-04 01:38:03.750 278 12650.60 112.28 54562.70 88888.00 2016-10-04 01:38:03.875 278 12650.58 112.28 54562.68 88888.00 2016-10-04 01:38:04.000 278 12650.60 112.22 54562.62 88888.00 2016-10-04 01:38:04.125 278 12650.60 112.22 54562.62 88888.00 2016-10-04 01:38:04.250 278 12650.60 112.20 54562.68 88888.00 2016-10-04 01:38:04.375 278 12650.62 112.20 54562.65 88888.00 2016-10-04 01:38:04.500 278 12650.58 112.17 54562.62 88888.00 2016-10-04 01:38:04.625 278 12650.60 112.17 54562.60 88888.00 2016-10-04 01:38:04.750 278 12650.62 112.17 54562.57 88888.00 2016-10-04 01:38:04.875 278 12650.67 112.17 54562.57 88888.00 2016-10-04 01:38:05.000 278 12650.67 112.15 54562.57 88888.00 2016-10-04 01:38:05.125 278 12650.70 112.12 54562.57 88888.00 2016-10-04 01:38:05.250 278 12650.77 112.10 54562.57 88888.00 2016-10-04 01:38:05.375 278 12650.83 112.10 54562.57 88888.00 2016-10-04 01:38:05.500 278 12650.75 112.08 54562.55 88888.00 2016-10-04 01:38:05.625 278 12650.70 112.05 54562.55 88888.00 2016-10-04 01:38:05.750 278 12650.70 112.05 54562.53 88888.00 2016-10-04 01:38:05.875 278 12650.75 112.03 54562.50 88888.00 2016-10-04 01:38:06.000 278 12650.77 112.00 54562.45 88888.00 2016-10-04 01:38:06.125 278 12650.77 112.00 54562.47 88888.00 2016-10-04 01:38:06.250 278 12650.80 112.03 54562.50 88888.00 2016-10-04 01:38:06.375 278 12650.80 112.05 54562.53 88888.00 2016-10-04 01:38:06.500 278 12650.80 112.03 54562.50 88888.00 2016-10-04 01:38:06.625 278 12650.77 112.00 54562.50 88888.00 2016-10-04 01:38:06.750 278 12650.85 111.97 54562.50 88888.00 2016-10-04 01:38:06.875 278 12650.90 112.00 54562.50 88888.00 2016-10-04 01:38:07.000 278 12650.88 112.00 54562.47 88888.00 2016-10-04 01:38:07.125 278 12650.83 111.95 54562.50 88888.00 2016-10-04 01:38:07.250 278 12650.80 111.92 54562.50 88888.00 2016-10-04 01:38:07.375 278 12650.85 111.95 54562.47 88888.00 2016-10-04 01:38:07.500 278 12650.92 111.95 54562.47 88888.00 2016-10-04 01:38:07.625 278 12650.92 111.92 54562.45 88888.00 2016-10-04 01:38:07.750 278 12650.95 111.92 54562.45 88888.00 2016-10-04 01:38:07.875 278 12650.98 111.90 54562.43 88888.00 2016-10-04 01:38:08.000 278 12650.98 111.90 54562.40 88888.00 2016-10-04 01:38:08.125 278 12650.98 111.88 54562.43 88888.00 2016-10-04 01:38:08.250 278 12650.95 111.85 54562.40 88888.00 2016-10-04 01:38:08.375 278 12650.95 111.88 54562.40 88888.00 2016-10-04 01:38:08.500 278 12651.00 111.88 54562.40 88888.00 2016-10-04 01:38:08.625 278 12651.10 111.88 54562.38 88888.00 2016-10-04 01:38:08.750 278 12651.05 111.88 54562.38 88888.00 2016-10-04 01:38:08.875 278 12651.08 111.83 54562.40 88888.00 2016-10-04 01:38:09.000 278 12651.20 111.83 54562.38 88888.00 2016-10-04 01:38:09.125 278 12651.23 111.78 54562.38 88888.00 2016-10-04 01:38:09.250 278 12651.20 111.78 54562.38 88888.00 2016-10-04 01:38:09.375 278 12651.23 111.80 54562.38 88888.00 2016-10-04 01:38:09.500 278 12651.25 111.80 54562.38 88888.00 2016-10-04 01:38:09.625 278 12651.27 111.78 54562.35 88888.00 2016-10-04 01:38:09.750 278 12651.23 111.78 54562.35 88888.00 2016-10-04 01:38:09.875 278 12651.20 111.78 54562.35 88888.00 2016-10-04 01:38:10.000 278 12651.25 111.78 54562.35 88888.00 2016-10-04 01:38:10.125 278 12651.33 111.72 54562.32 88888.00 2016-10-04 01:38:10.250 278 12651.35 111.72 54562.32 88888.00 2016-10-04 01:38:10.375 278 12651.33 111.78 54562.32 88888.00 2016-10-04 01:38:10.500 278 12651.23 111.72 54562.32 88888.00 2016-10-04 01:38:10.625 278 12651.27 111.75 54562.30 88888.00 2016-10-04 01:38:10.750 278 12651.35 111.78 54562.32 88888.00 2016-10-04 01:38:10.875 278 12651.38 111.75 54562.30 88888.00 2016-10-04 01:38:11.000 278 12651.40 111.70 54562.28 88888.00 2016-10-04 01:38:11.125 278 12651.42 111.67 54562.28 88888.00 2016-10-04 01:38:11.250 278 12651.42 111.70 54562.32 88888.00 2016-10-04 01:38:11.375 278 12651.48 111.72 54562.32 88888.00 2016-10-04 01:38:11.500 278 12651.42 111.72 54562.28 88888.00 2016-10-04 01:38:11.625 278 12651.40 111.67 54562.25 88888.00 2016-10-04 01:38:11.750 278 12651.40 111.62 54562.25 88888.00 2016-10-04 01:38:11.875 278 12651.42 111.65 54562.22 88888.00 2016-10-04 01:38:12.000 278 12651.48 111.70 54562.25 88888.00 2016-10-04 01:38:12.125 278 12651.50 111.65 54562.20 88888.00 2016-10-04 01:38:12.250 278 12651.52 111.62 54562.25 88888.00 2016-10-04 01:38:12.375 278 12651.55 111.60 54562.25 88888.00 2016-10-04 01:38:12.500 278 12651.55 111.60 54562.22 88888.00 2016-10-04 01:38:12.625 278 12651.55 111.60 54562.22 88888.00 2016-10-04 01:38:12.750 278 12651.58 111.62 54562.22 88888.00 2016-10-04 01:38:12.875 278 12651.58 111.60 54562.22 88888.00 2016-10-04 01:38:13.000 278 12651.60 111.60 54562.22 88888.00 2016-10-04 01:38:13.125 278 12651.60 111.62 54562.22 88888.00 2016-10-04 01:38:13.250 278 12651.55 111.58 54562.22 88888.00 2016-10-04 01:38:13.375 278 12651.62 111.62 54562.20 88888.00 2016-10-04 01:38:13.500 278 12651.67 111.60 54562.15 88888.00 2016-10-04 01:38:13.625 278 12651.70 111.60 54562.15 88888.00 2016-10-04 01:38:13.750 278 12651.67 111.58 54562.15 88888.00 2016-10-04 01:38:13.875 278 12651.65 111.60 54562.18 88888.00 2016-10-04 01:38:14.000 278 12651.62 111.58 54562.12 88888.00 2016-10-04 01:38:14.125 278 12651.70 111.58 54562.12 88888.00 2016-10-04 01:38:14.250 278 12651.77 111.60 54562.15 88888.00 2016-10-04 01:38:14.375 278 12651.77 111.60 54562.15 88888.00 2016-10-04 01:38:14.500 278 12651.80 111.58 54562.15 88888.00 2016-10-04 01:38:14.625 278 12651.85 111.60 54562.15 88888.00 2016-10-04 01:38:14.750 278 12651.85 111.62 54562.15 88888.00 2016-10-04 01:38:14.875 278 12651.85 111.60 54562.12 88888.00 2016-10-04 01:38:15.000 278 12651.88 111.55 54562.10 88888.00 2016-10-04 01:38:15.125 278 12651.90 111.55 54562.07 88888.00 2016-10-04 01:38:15.250 278 12651.85 111.58 54562.10 88888.00 2016-10-04 01:38:15.375 278 12651.85 111.55 54562.12 88888.00 2016-10-04 01:38:15.500 278 12651.85 111.55 54562.10 88888.00 2016-10-04 01:38:15.625 278 12651.90 111.55 54562.10 88888.00 2016-10-04 01:38:15.750 278 12651.90 111.55 54562.10 88888.00 2016-10-04 01:38:15.875 278 12651.88 111.55 54562.10 88888.00 2016-10-04 01:38:16.000 278 12651.85 111.50 54562.05 88888.00 2016-10-04 01:38:16.125 278 12651.88 111.50 54562.05 88888.00 2016-10-04 01:38:16.250 278 12651.88 111.50 54562.07 88888.00 2016-10-04 01:38:16.375 278 12651.90 111.50 54562.05 88888.00 2016-10-04 01:38:16.500 278 12651.90 111.50 54562.05 88888.00 2016-10-04 01:38:16.625 278 12651.95 111.50 54562.05 88888.00 2016-10-04 01:38:16.750 278 12651.95 111.47 54562.03 88888.00 2016-10-04 01:38:16.875 278 12651.92 111.45 54562.03 88888.00 2016-10-04 01:38:17.000 278 12651.92 111.47 54562.03 88888.00 2016-10-04 01:38:17.125 278 12651.92 111.47 54562.03 88888.00 2016-10-04 01:38:17.250 278 12651.95 111.47 54562.00 88888.00 2016-10-04 01:38:17.375 278 12651.95 111.45 54561.97 88888.00 2016-10-04 01:38:17.500 278 12651.88 111.42 54562.00 88888.00 2016-10-04 01:38:17.625 278 12651.83 111.45 54562.03 88888.00 2016-10-04 01:38:17.750 278 12651.95 111.45 54562.00 88888.00 2016-10-04 01:38:17.875 278 12652.02 111.42 54561.97 88888.00 2016-10-04 01:38:18.000 278 12652.02 111.42 54561.97 88888.00 2016-10-04 01:38:18.125 278 12652.05 111.40 54561.97 88888.00 2016-10-04 01:38:18.250 278 12651.98 111.35 54562.00 88888.00 2016-10-04 01:38:18.375 278 12651.98 111.38 54562.00 88888.00 2016-10-04 01:38:18.500 278 12652.05 111.40 54561.97 88888.00 2016-10-04 01:38:18.625 278 12652.12 111.33 54561.97 88888.00 2016-10-04 01:38:18.750 278 12652.15 111.35 54561.97 88888.00 2016-10-04 01:38:18.875 278 12652.10 111.33 54561.95 88888.00 2016-10-04 01:38:19.000 278 12652.02 111.33 54561.93 88888.00 2016-10-04 01:38:19.125 278 12652.05 111.33 54561.93 88888.00 2016-10-04 01:38:19.250 278 12652.10 111.30 54561.95 88888.00 2016-10-04 01:38:19.375 278 12652.17 111.33 54561.95 88888.00 2016-10-04 01:38:19.500 278 12652.20 111.30 54561.93 88888.00 2016-10-04 01:38:19.625 278 12652.17 111.30 54561.93 88888.00 2016-10-04 01:38:19.750 278 12652.17 111.30 54561.93 88888.00 2016-10-04 01:38:19.875 278 12652.15 111.30 54561.93 88888.00 2016-10-04 01:38:20.000 278 12652.10 111.30 54561.90 88888.00 2016-10-04 01:38:20.125 278 12652.12 111.30 54561.90 88888.00 2016-10-04 01:38:20.250 278 12652.12 111.28 54561.90 88888.00 2016-10-04 01:38:20.375 278 12652.20 111.25 54561.93 88888.00 2016-10-04 01:38:20.500 278 12652.20 111.25 54561.93 88888.00 2016-10-04 01:38:20.625 278 12652.20 111.25 54561.90 88888.00 2016-10-04 01:38:20.750 278 12652.23 111.25 54561.88 88888.00 2016-10-04 01:38:20.875 278 12652.27 111.22 54561.88 88888.00 2016-10-04 01:38:21.000 278 12652.30 111.20 54561.88 88888.00 2016-10-04 01:38:21.125 278 12652.27 111.22 54561.88 88888.00 2016-10-04 01:38:21.250 278 12652.23 111.25 54561.90 88888.00 2016-10-04 01:38:21.375 278 12652.25 111.25 54561.90 88888.00 2016-10-04 01:38:21.500 278 12652.27 111.20 54561.93 88888.00 2016-10-04 01:38:21.625 278 12652.25 111.20 54561.88 88888.00 2016-10-04 01:38:21.750 278 12652.23 111.17 54561.85 88888.00 2016-10-04 01:38:21.875 278 12652.20 111.15 54561.88 88888.00 2016-10-04 01:38:22.000 278 12652.25 111.17 54561.85 88888.00 2016-10-04 01:38:22.125 278 12652.20 111.17 54561.88 88888.00 2016-10-04 01:38:22.250 278 12652.23 111.17 54561.85 88888.00 2016-10-04 01:38:22.375 278 12652.27 111.17 54561.85 88888.00 2016-10-04 01:38:22.500 278 12652.23 111.15 54561.85 88888.00 2016-10-04 01:38:22.625 278 12652.20 111.15 54561.85 88888.00 2016-10-04 01:38:22.750 278 12652.23 111.17 54561.85 88888.00 2016-10-04 01:38:22.875 278 12652.23 111.15 54561.85 88888.00 2016-10-04 01:38:23.000 278 12652.23 111.12 54561.82 88888.00 2016-10-04 01:38:23.125 278 12652.20 111.12 54561.85 88888.00 2016-10-04 01:38:23.250 278 12652.17 111.05 54561.85 88888.00 2016-10-04 01:38:23.375 278 12652.25 111.10 54561.85 88888.00 2016-10-04 01:38:23.500 278 12652.25 111.10 54561.85 88888.00 2016-10-04 01:38:23.625 278 12652.23 111.08 54561.82 88888.00 2016-10-04 01:38:23.750 278 12652.25 111.05 54561.82 88888.00 2016-10-04 01:38:23.875 278 12652.23 111.05 54561.80 88888.00 2016-10-04 01:38:24.000 278 12652.23 111.03 54561.75 88888.00 2016-10-04 01:38:24.125 278 12652.23 111.05 54561.75 88888.00 2016-10-04 01:38:24.250 278 12652.17 111.03 54561.75 88888.00 2016-10-04 01:38:24.375 278 12652.23 111.05 54561.78 88888.00 2016-10-04 01:38:24.500 278 12652.23 111.03 54561.78 88888.00 2016-10-04 01:38:24.625 278 12652.25 111.00 54561.78 88888.00 2016-10-04 01:38:24.750 278 12652.30 111.00 54561.80 88888.00 2016-10-04 01:38:24.875 278 12652.27 111.00 54561.75 88888.00 2016-10-04 01:38:25.000 278 12652.27 111.00 54561.72 88888.00 2016-10-04 01:38:25.125 278 12652.27 111.03 54561.75 88888.00 2016-10-04 01:38:25.250 278 12652.27 110.97 54561.75 88888.00 2016-10-04 01:38:25.375 278 12652.27 110.97 54561.75 88888.00 2016-10-04 01:38:25.500 278 12652.25 110.95 54561.75 88888.00 2016-10-04 01:38:25.625 278 12652.25 110.95 54561.72 88888.00 2016-10-04 01:38:25.750 278 12652.20 110.92 54561.72 88888.00 2016-10-04 01:38:25.875 278 12652.23 110.92 54561.68 88888.00 2016-10-04 01:38:26.000 278 12652.30 110.92 54561.68 88888.00 2016-10-04 01:38:26.125 278 12652.27 110.92 54561.72 88888.00 2016-10-04 01:38:26.250 278 12652.25 110.88 54561.70 88888.00 2016-10-04 01:38:26.375 278 12652.30 110.90 54561.70 88888.00 2016-10-04 01:38:26.500 278 12652.38 110.90 54561.70 88888.00 2016-10-04 01:38:26.625 278 12652.38 110.88 54561.70 88888.00 2016-10-04 01:38:26.750 278 12652.35 110.83 54561.68 88888.00 2016-10-04 01:38:26.875 278 12652.30 110.85 54561.68 88888.00 2016-10-04 01:38:27.000 278 12652.30 110.83 54561.65 88888.00 2016-10-04 01:38:27.125 278 12652.27 110.80 54561.68 88888.00 2016-10-04 01:38:27.250 278 12652.33 110.80 54561.68 88888.00 2016-10-04 01:38:27.375 278 12652.38 110.83 54561.65 88888.00 2016-10-04 01:38:27.500 278 12652.45 110.80 54561.65 88888.00 2016-10-04 01:38:27.625 278 12652.45 110.83 54561.62 88888.00 2016-10-04 01:38:27.750 278 12652.45 110.80 54561.62 88888.00 2016-10-04 01:38:27.875 278 12652.42 110.78 54561.62 88888.00 2016-10-04 01:38:28.000 278 12652.40 110.78 54561.60 88888.00 2016-10-04 01:38:28.125 278 12652.35 110.80 54561.60 88888.00 2016-10-04 01:38:28.250 278 12652.30 110.75 54561.62 88888.00 2016-10-04 01:38:28.375 278 12652.38 110.78 54561.62 88888.00 2016-10-04 01:38:28.500 278 12652.35 110.75 54561.60 88888.00 2016-10-04 01:38:28.625 278 12652.40 110.75 54561.62 88888.00 2016-10-04 01:38:28.750 278 12652.48 110.75 54561.62 88888.00 2016-10-04 01:38:28.875 278 12652.45 110.75 54561.60 88888.00 2016-10-04 01:38:29.000 278 12652.45 110.72 54561.60 88888.00 2016-10-04 01:38:29.125 278 12652.45 110.78 54561.60 88888.00 2016-10-04 01:38:29.250 278 12652.38 110.72 54561.62 88888.00 2016-10-04 01:38:29.375 278 12652.42 110.72 54561.60 88888.00 2016-10-04 01:38:29.500 278 12652.40 110.72 54561.60 88888.00 2016-10-04 01:38:29.625 278 12652.38 110.70 54561.60 88888.00 2016-10-04 01:38:29.750 278 12652.40 110.65 54561.57 88888.00 2016-10-04 01:38:29.875 278 12652.48 110.65 54561.57 88888.00 2016-10-04 01:38:30.000 278 12652.48 110.65 54561.57 88888.00 2016-10-04 01:38:30.125 278 12652.38 110.65 54561.57 88888.00 2016-10-04 01:38:30.250 278 12652.38 110.67 54561.60 88888.00 2016-10-04 01:38:30.375 278 12652.38 110.67 54561.60 88888.00 2016-10-04 01:38:30.500 278 12652.35 110.65 54561.57 88888.00 2016-10-04 01:38:30.625 278 12652.42 110.65 54561.55 88888.00 2016-10-04 01:38:30.750 278 12652.48 110.62 54561.53 88888.00 2016-10-04 01:38:30.875 278 12652.42 110.60 54561.53 88888.00 2016-10-04 01:38:31.000 278 12652.45 110.60 54561.55 88888.00 2016-10-04 01:38:31.125 278 12652.45 110.62 54561.55 88888.00 2016-10-04 01:38:31.250 278 12652.45 110.60 54561.55 88888.00 2016-10-04 01:38:31.375 278 12652.45 110.58 54561.53 88888.00 2016-10-04 01:38:31.500 278 12652.50 110.58 54561.53 88888.00 2016-10-04 01:38:31.625 278 12652.52 110.58 54561.50 88888.00 2016-10-04 01:38:31.750 278 12652.52 110.55 54561.53 88888.00 2016-10-04 01:38:31.875 278 12652.45 110.55 54561.50 88888.00 2016-10-04 01:38:32.000 278 12652.38 110.58 54561.47 88888.00 2016-10-04 01:38:32.125 278 12652.40 110.58 54561.50 88888.00 2016-10-04 01:38:32.250 278 12652.40 110.53 54561.47 88888.00 2016-10-04 01:38:32.375 278 12652.40 110.55 54561.47 88888.00 2016-10-04 01:38:32.500 278 12652.45 110.55 54561.50 88888.00 2016-10-04 01:38:32.625 278 12652.50 110.55 54561.50 88888.00 2016-10-04 01:38:32.750 278 12652.48 110.53 54561.47 88888.00 2016-10-04 01:38:32.875 278 12652.40 110.50 54561.47 88888.00 2016-10-04 01:38:33.000 278 12652.42 110.47 54561.45 88888.00 2016-10-04 01:38:33.125 278 12652.45 110.47 54561.43 88888.00 2016-10-04 01:38:33.250 278 12652.40 110.45 54561.45 88888.00 2016-10-04 01:38:33.375 278 12652.40 110.45 54561.45 88888.00 2016-10-04 01:38:33.500 278 12652.45 110.42 54561.45 88888.00 2016-10-04 01:38:33.625 278 12652.48 110.42 54561.45 88888.00 2016-10-04 01:38:33.750 278 12652.48 110.42 54561.43 88888.00 2016-10-04 01:38:33.875 278 12652.48 110.47 54561.43 88888.00 2016-10-04 01:38:34.000 278 12652.60 110.47 54561.45 88888.00 2016-10-04 01:38:34.125 278 12652.58 110.42 54561.47 88888.00 2016-10-04 01:38:34.250 278 12652.58 110.40 54561.45 88888.00 2016-10-04 01:38:34.375 278 12652.52 110.40 54561.43 88888.00 2016-10-04 01:38:34.500 278 12652.48 110.40 54561.40 88888.00 2016-10-04 01:38:34.625 278 12652.45 110.38 54561.40 88888.00 2016-10-04 01:38:34.750 278 12652.45 110.38 54561.43 88888.00 2016-10-04 01:38:34.875 278 12652.45 110.40 54561.45 88888.00 2016-10-04 01:38:35.000 278 12652.52 110.40 54561.43 88888.00 2016-10-04 01:38:35.125 278 12652.50 110.38 54561.43 88888.00 2016-10-04 01:38:35.250 278 12652.45 110.33 54561.43 88888.00 2016-10-04 01:38:35.375 278 12652.55 110.38 54561.40 88888.00 2016-10-04 01:38:35.500 278 12652.52 110.40 54561.40 88888.00 2016-10-04 01:38:35.625 278 12652.55 110.38 54561.40 88888.00 2016-10-04 01:38:35.750 278 12652.58 110.38 54561.43 88888.00 2016-10-04 01:38:35.875 278 12652.62 110.33 54561.43 88888.00 2016-10-04 01:38:36.000 278 12652.58 110.33 54561.40 88888.00 2016-10-04 01:38:36.125 278 12652.58 110.33 54561.43 88888.00 2016-10-04 01:38:36.250 278 12652.50 110.33 54561.40 88888.00 2016-10-04 01:38:36.375 278 12652.52 110.35 54561.38 88888.00 2016-10-04 01:38:36.500 278 12652.52 110.33 54561.40 88888.00 2016-10-04 01:38:36.625 278 12652.45 110.28 54561.40 88888.00 2016-10-04 01:38:36.750 278 12652.40 110.25 54561.40 88888.00 2016-10-04 01:38:36.875 278 12652.45 110.28 54561.38 88888.00 2016-10-04 01:38:37.000 278 12652.48 110.25 54561.32 88888.00 2016-10-04 01:38:37.125 278 12652.55 110.22 54561.38 88888.00 2016-10-04 01:38:37.250 278 12652.58 110.22 54561.43 88888.00 2016-10-04 01:38:37.375 278 12652.52 110.28 54561.40 88888.00 2016-10-04 01:38:37.500 278 12652.48 110.25 54561.38 88888.00 2016-10-04 01:38:37.625 278 12652.52 110.25 54561.38 88888.00 2016-10-04 01:38:37.750 278 12652.52 110.22 54561.35 88888.00 2016-10-04 01:38:37.875 278 12652.52 110.20 54561.35 88888.00 2016-10-04 01:38:38.000 278 12652.52 110.17 54561.35 88888.00 2016-10-04 01:38:38.125 278 12652.50 110.15 54561.35 88888.00 2016-10-04 01:38:38.250 278 12652.55 110.17 54561.35 88888.00 2016-10-04 01:38:38.375 278 12652.55 110.17 54561.32 88888.00 2016-10-04 01:38:38.500 278 12652.52 110.12 54561.32 88888.00 2016-10-04 01:38:38.625 278 12652.55 110.12 54561.32 88888.00 2016-10-04 01:38:38.750 278 12652.58 110.12 54561.35 88888.00 2016-10-04 01:38:38.875 278 12652.58 110.15 54561.32 88888.00 2016-10-04 01:38:39.000 278 12652.62 110.12 54561.32 88888.00 2016-10-04 01:38:39.125 278 12652.60 110.10 54561.35 88888.00 2016-10-04 01:38:39.250 278 12652.60 110.08 54561.35 88888.00 2016-10-04 01:38:39.375 278 12652.70 110.10 54561.32 88888.00 2016-10-04 01:38:39.500 278 12652.70 110.10 54561.32 88888.00 2016-10-04 01:38:39.625 278 12652.65 110.12 54561.30 88888.00 2016-10-04 01:38:39.750 278 12652.62 110.08 54561.28 88888.00 2016-10-04 01:38:39.875 278 12652.62 110.05 54561.30 88888.00 2016-10-04 01:38:40.000 278 12652.58 110.05 54561.32 88888.00 2016-10-04 01:38:40.125 278 12652.55 110.05 54561.30 88888.00 2016-10-04 01:38:40.250 278 12652.50 110.08 54561.30 88888.00 2016-10-04 01:38:40.375 278 12652.55 110.08 54561.25 88888.00 2016-10-04 01:38:40.500 278 12652.55 110.05 54561.28 88888.00 2016-10-04 01:38:40.625 278 12652.62 110.00 54561.25 88888.00 2016-10-04 01:38:40.750 278 12652.65 109.97 54561.25 88888.00 2016-10-04 01:38:40.875 278 12652.62 109.97 54561.22 88888.00 2016-10-04 01:38:41.000 278 12652.62 109.97 54561.25 88888.00 2016-10-04 01:38:41.125 278 12652.65 109.97 54561.25 88888.00 2016-10-04 01:38:41.250 278 12652.62 109.95 54561.28 88888.00 2016-10-04 01:38:41.375 278 12652.73 109.95 54561.28 88888.00 2016-10-04 01:38:41.500 278 12652.77 109.95 54561.30 88888.00 2016-10-04 01:38:41.625 278 12652.73 109.95 54561.22 88888.00 2016-10-04 01:38:41.750 278 12652.77 109.92 54561.25 88888.00 2016-10-04 01:38:41.875 278 12652.80 109.95 54561.25 88888.00 2016-10-04 01:38:42.000 278 12652.77 109.95 54561.25 88888.00 2016-10-04 01:38:42.125 278 12652.80 109.95 54561.25 88888.00 2016-10-04 01:38:42.250 278 12652.85 109.92 54561.22 88888.00 2016-10-04 01:38:42.375 278 12652.88 109.92 54561.22 88888.00 2016-10-04 01:38:42.500 278 12652.85 109.92 54561.20 88888.00 2016-10-04 01:38:42.625 278 12652.85 109.90 54561.18 88888.00 2016-10-04 01:38:42.750 278 12652.88 109.90 54561.20 88888.00 2016-10-04 01:38:42.875 278 12652.92 109.92 54561.20 88888.00 2016-10-04 01:38:43.000 278 12652.90 109.92 54561.18 88888.00 2016-10-04 01:38:43.125 278 12652.90 109.90 54561.22 88888.00 2016-10-04 01:38:43.250 278 12652.88 109.85 54561.22 88888.00 2016-10-04 01:38:43.375 278 12652.90 109.85 54561.22 88888.00 2016-10-04 01:38:43.500 278 12652.85 109.88 54561.22 88888.00 2016-10-04 01:38:43.625 278 12652.83 109.85 54561.25 88888.00 2016-10-04 01:38:43.750 278 12652.88 109.83 54561.22 88888.00 2016-10-04 01:38:43.875 278 12652.88 109.83 54561.20 88888.00 2016-10-04 01:38:44.000 278 12652.85 109.83 54561.18 88888.00 2016-10-04 01:38:44.125 278 12652.85 109.80 54561.22 88888.00 2016-10-04 01:38:44.250 278 12652.88 109.80 54561.22 88888.00 2016-10-04 01:38:44.375 278 12652.95 109.80 54561.20 88888.00 2016-10-04 01:38:44.500 278 12652.95 109.80 54561.18 88888.00 2016-10-04 01:38:44.625 278 12652.88 109.78 54561.15 88888.00 2016-10-04 01:38:44.750 278 12652.83 109.78 54561.15 88888.00 2016-10-04 01:38:44.875 278 12652.90 109.78 54561.15 88888.00 2016-10-04 01:38:45.000 278 12652.98 109.75 54561.18 88888.00 2016-10-04 01:38:45.125 278 12652.98 109.75 54561.15 88888.00 2016-10-04 01:38:45.250 278 12652.98 109.75 54561.18 88888.00 2016-10-04 01:38:45.375 278 12653.00 109.72 54561.18 88888.00 2016-10-04 01:38:45.500 278 12652.98 109.75 54561.12 88888.00 2016-10-04 01:38:45.625 278 12653.02 109.72 54561.12 88888.00 2016-10-04 01:38:45.750 278 12653.02 109.72 54561.12 88888.00 2016-10-04 01:38:45.875 278 12653.00 109.67 54561.12 88888.00 2016-10-04 01:38:46.000 278 12653.00 109.67 54561.10 88888.00 2016-10-04 01:38:46.125 278 12653.02 109.67 54561.10 88888.00 2016-10-04 01:38:46.250 278 12652.95 109.67 54561.10 88888.00 2016-10-04 01:38:46.375 278 12652.98 109.67 54561.10 88888.00 2016-10-04 01:38:46.500 278 12652.98 109.70 54561.10 88888.00 2016-10-04 01:38:46.625 278 12653.00 109.70 54561.10 88888.00 2016-10-04 01:38:46.750 278 12652.98 109.67 54561.07 88888.00 2016-10-04 01:38:46.875 278 12653.00 109.67 54561.10 88888.00 2016-10-04 01:38:47.000 278 12653.08 109.65 54561.07 88888.00 2016-10-04 01:38:47.125 278 12653.08 109.67 54561.10 88888.00 2016-10-04 01:38:47.250 278 12653.05 109.62 54561.05 88888.00 2016-10-04 01:38:47.375 278 12653.02 109.62 54561.05 88888.00 2016-10-04 01:38:47.500 278 12653.05 109.58 54561.05 88888.00 2016-10-04 01:38:47.625 278 12653.08 109.60 54561.05 88888.00 2016-10-04 01:38:47.750 278 12653.10 109.58 54561.07 88888.00 2016-10-04 01:38:47.875 278 12653.10 109.60 54561.03 88888.00 2016-10-04 01:38:48.000 278 12653.02 109.60 54561.03 88888.00 2016-10-04 01:38:48.125 278 12653.10 109.60 54561.05 88888.00 2016-10-04 01:38:48.250 278 12653.12 109.58 54561.05 88888.00 2016-10-04 01:38:48.375 278 12653.15 109.60 54561.03 88888.00 2016-10-04 01:38:48.500 278 12653.15 109.58 54561.03 88888.00 2016-10-04 01:38:48.625 278 12653.25 109.60 54561.05 88888.00 2016-10-04 01:38:48.750 278 12653.25 109.58 54561.03 88888.00 2016-10-04 01:38:48.875 278 12653.20 109.58 54561.03 88888.00 2016-10-04 01:38:49.000 278 12653.20 109.55 54561.03 88888.00 2016-10-04 01:38:49.125 278 12653.23 109.55 54561.03 88888.00 2016-10-04 01:38:49.250 278 12653.20 109.55 54561.03 88888.00 2016-10-04 01:38:49.375 278 12653.23 109.58 54561.03 88888.00 2016-10-04 01:38:49.500 278 12653.20 109.55 54561.03 88888.00 2016-10-04 01:38:49.625 278 12653.25 109.58 54561.03 88888.00 2016-10-04 01:38:49.750 278 12653.35 109.55 54561.05 88888.00 2016-10-04 01:38:49.875 278 12653.40 109.53 54561.03 88888.00 2016-10-04 01:38:50.000 278 12653.42 109.53 54561.00 88888.00 2016-10-04 01:38:50.125 278 12653.40 109.55 54561.05 88888.00 2016-10-04 01:38:50.250 278 12653.42 109.53 54561.03 88888.00 2016-10-04 01:38:50.375 278 12653.42 109.53 54561.05 88888.00 2016-10-04 01:38:50.500 278 12653.40 109.53 54561.03 88888.00 2016-10-04 01:38:50.625 278 12653.35 109.53 54561.00 88888.00 2016-10-04 01:38:50.750 278 12653.38 109.47 54560.97 88888.00 2016-10-04 01:38:50.875 278 12653.38 109.47 54560.95 88888.00 2016-10-04 01:38:51.000 278 12653.38 109.45 54560.93 88888.00 2016-10-04 01:38:51.125 278 12653.27 109.47 54560.95 88888.00 2016-10-04 01:38:51.250 278 12653.30 109.47 54560.95 88888.00 2016-10-04 01:38:51.375 278 12653.45 109.50 54560.95 88888.00 2016-10-04 01:38:51.500 278 12653.48 109.45 54560.97 88888.00 2016-10-04 01:38:51.625 278 12653.45 109.42 54560.97 88888.00 2016-10-04 01:38:51.750 278 12653.38 109.42 54560.97 88888.00 2016-10-04 01:38:51.875 278 12653.33 109.45 54560.97 88888.00 2016-10-04 01:38:52.000 278 12653.40 109.42 54560.95 88888.00 2016-10-04 01:38:52.125 278 12653.50 109.40 54560.93 88888.00 2016-10-04 01:38:52.250 278 12653.50 109.38 54560.95 88888.00 2016-10-04 01:38:52.375 278 12653.52 109.38 54560.93 88888.00 2016-10-04 01:38:52.500 278 12653.52 109.38 54560.90 88888.00 2016-10-04 01:38:52.625 278 12653.52 109.40 54560.93 88888.00 2016-10-04 01:38:52.750 278 12653.52 109.40 54560.93 88888.00 2016-10-04 01:38:52.875 278 12653.52 109.38 54560.93 88888.00 2016-10-04 01:38:53.000 278 12653.55 109.38 54560.90 88888.00 2016-10-04 01:38:53.125 278 12653.55 109.38 54560.90 88888.00 2016-10-04 01:38:53.250 278 12653.48 109.38 54560.93 88888.00 2016-10-04 01:38:53.375 278 12653.50 109.38 54560.93 88888.00 2016-10-04 01:38:53.500 278 12653.52 109.33 54560.93 88888.00 2016-10-04 01:38:53.625 278 12653.55 109.35 54560.93 88888.00 2016-10-04 01:38:53.750 278 12653.52 109.33 54560.90 88888.00 2016-10-04 01:38:53.875 278 12653.55 109.33 54560.90 88888.00 2016-10-04 01:38:54.000 278 12653.60 109.33 54560.90 88888.00 2016-10-04 01:38:54.125 278 12653.60 109.33 54560.93 88888.00 2016-10-04 01:38:54.250 278 12653.58 109.30 54560.95 88888.00 2016-10-04 01:38:54.375 278 12653.58 109.30 54560.93 88888.00 2016-10-04 01:38:54.500 278 12653.60 109.30 54560.93 88888.00 2016-10-04 01:38:54.625 278 12653.60 109.30 54560.93 88888.00 2016-10-04 01:38:54.750 278 12653.60 109.25 54560.88 88888.00 2016-10-04 01:38:54.875 278 12653.60 109.22 54560.88 88888.00 2016-10-04 01:38:55.000 278 12653.60 109.25 54560.88 88888.00 2016-10-04 01:38:55.125 278 12653.67 109.25 54560.88 88888.00 2016-10-04 01:38:55.250 278 12653.62 109.20 54560.88 88888.00 2016-10-04 01:38:55.375 278 12653.62 109.22 54560.90 88888.00 2016-10-04 01:38:55.500 278 12653.60 109.22 54560.88 88888.00 2016-10-04 01:38:55.625 278 12653.60 109.22 54560.88 88888.00 2016-10-04 01:38:55.750 278 12653.55 109.20 54560.88 88888.00 2016-10-04 01:38:55.875 278 12653.55 109.20 54560.88 88888.00 2016-10-04 01:38:56.000 278 12653.58 109.17 54560.85 88888.00 2016-10-04 01:38:56.125 278 12653.58 109.17 54560.85 88888.00 2016-10-04 01:38:56.250 278 12653.58 109.17 54560.88 88888.00 2016-10-04 01:38:56.375 278 12653.65 109.20 54560.88 88888.00 2016-10-04 01:38:56.500 278 12653.73 109.17 54560.88 88888.00 2016-10-04 01:38:56.625 278 12653.75 109.17 54560.88 88888.00 2016-10-04 01:38:56.750 278 12653.77 109.15 54560.82 88888.00 2016-10-04 01:38:56.875 278 12653.77 109.12 54560.85 88888.00 2016-10-04 01:38:57.000 278 12653.73 109.12 54560.82 88888.00 2016-10-04 01:38:57.125 278 12653.75 109.15 54560.88 88888.00 2016-10-04 01:38:57.250 278 12653.70 109.12 54560.88 88888.00 2016-10-04 01:38:57.375 278 12653.70 109.12 54560.85 88888.00 2016-10-04 01:38:57.500 278 12653.67 109.10 54560.85 88888.00 2016-10-04 01:38:57.625 278 12653.70 109.08 54560.85 88888.00 2016-10-04 01:38:57.750 278 12653.77 109.08 54560.82 88888.00 2016-10-04 01:38:57.875 278 12653.75 109.08 54560.80 88888.00 2016-10-04 01:38:58.000 278 12653.75 109.08 54560.82 88888.00 2016-10-04 01:38:58.125 278 12653.75 109.10 54560.85 88888.00 2016-10-04 01:38:58.250 278 12653.73 109.05 54560.85 88888.00 2016-10-04 01:38:58.375 278 12653.77 109.05 54560.80 88888.00 2016-10-04 01:38:58.500 278 12653.83 109.03 54560.80 88888.00 2016-10-04 01:38:58.625 278 12653.85 109.03 54560.80 88888.00 2016-10-04 01:38:58.750 278 12653.80 109.00 54560.80 88888.00 2016-10-04 01:38:58.875 278 12653.77 108.97 54560.82 88888.00 2016-10-04 01:38:59.000 278 12653.77 109.00 54560.80 88888.00 2016-10-04 01:38:59.125 278 12653.83 109.00 54560.80 88888.00 2016-10-04 01:38:59.250 278 12653.83 109.00 54560.82 88888.00 2016-10-04 01:38:59.375 278 12653.83 108.97 54560.82 88888.00 2016-10-04 01:38:59.500 278 12653.83 108.97 54560.82 88888.00 2016-10-04 01:38:59.625 278 12653.83 108.97 54560.82 88888.00 2016-10-04 01:38:59.750 278 12653.77 108.97 54560.80 88888.00 2016-10-04 01:38:59.875 278 12653.80 108.95 54560.80 88888.00 2016-10-04 01:39:00.000 278 12653.88 108.95 54560.80 88888.00 2016-10-04 01:39:00.125 278 12653.92 108.95 54560.80 88888.00 2016-10-04 01:39:00.250 278 12653.90 108.92 54560.80 88888.00 2016-10-04 01:39:00.375 278 12653.92 108.95 54560.82 88888.00 2016-10-04 01:39:00.500 278 12653.92 108.95 54560.82 88888.00 2016-10-04 01:39:00.625 278 12653.83 108.90 54560.82 88888.00 2016-10-04 01:39:00.750 278 12653.83 108.90 54560.80 88888.00 2016-10-04 01:39:00.875 278 12653.90 108.92 54560.82 88888.00 2016-10-04 01:39:01.000 278 12653.92 108.88 54560.80 88888.00 2016-10-04 01:39:01.125 278 12653.92 108.88 54560.80 88888.00 2016-10-04 01:39:01.250 278 12653.88 108.85 54560.78 88888.00 2016-10-04 01:39:01.375 278 12653.92 108.88 54560.80 88888.00 2016-10-04 01:39:01.500 278 12653.90 108.85 54560.80 88888.00 2016-10-04 01:39:01.625 278 12653.83 108.85 54560.80 88888.00 2016-10-04 01:39:01.750 278 12653.90 108.85 54560.80 88888.00 2016-10-04 01:39:01.875 278 12653.92 108.85 54560.78 88888.00 2016-10-04 01:39:02.000 278 12653.95 108.83 54560.78 88888.00 2016-10-04 01:39:02.125 278 12653.92 108.83 54560.78 88888.00 2016-10-04 01:39:02.250 278 12653.92 108.83 54560.78 88888.00 2016-10-04 01:39:02.375 278 12653.95 108.85 54560.80 88888.00 2016-10-04 01:39:02.500 278 12653.98 108.85 54560.78 88888.00 2016-10-04 01:39:02.625 278 12653.98 108.83 54560.80 88888.00 2016-10-04 01:39:02.750 278 12653.98 108.80 54560.78 88888.00 2016-10-04 01:39:02.875 278 12653.90 108.83 54560.75 88888.00 2016-10-04 01:39:03.000 278 12653.90 108.83 54560.78 88888.00 2016-10-04 01:39:03.125 278 12653.95 108.83 54560.78 88888.00 2016-10-04 01:39:03.250 278 12653.98 108.80 54560.80 88888.00 2016-10-04 01:39:03.375 278 12654.00 108.80 54560.78 88888.00 2016-10-04 01:39:03.500 278 12654.00 108.80 54560.78 88888.00 2016-10-04 01:39:03.625 278 12654.00 108.80 54560.78 88888.00 2016-10-04 01:39:03.750 278 12654.02 108.83 54560.78 88888.00 2016-10-04 01:39:03.875 278 12654.02 108.80 54560.80 88888.00 2016-10-04 01:39:04.000 278 12654.00 108.78 54560.78 88888.00 2016-10-04 01:39:04.125 278 12654.00 108.78 54560.75 88888.00 2016-10-04 01:39:04.250 278 12654.05 108.75 54560.78 88888.00 2016-10-04 01:39:04.375 278 12654.08 108.78 54560.78 88888.00 2016-10-04 01:39:04.500 278 12654.10 108.78 54560.78 88888.00 2016-10-04 01:39:04.625 278 12654.08 108.80 54560.78 88888.00 2016-10-04 01:39:04.750 278 12654.08 108.80 54560.78 88888.00 2016-10-04 01:39:04.875 278 12654.10 108.75 54560.75 88888.00 2016-10-04 01:39:05.000 278 12654.15 108.78 54560.78 88888.00 2016-10-04 01:39:05.125 278 12654.15 108.78 54560.75 88888.00 2016-10-04 01:39:05.250 278 12654.15 108.72 54560.78 88888.00 2016-10-04 01:39:05.375 278 12654.15 108.72 54560.75 88888.00 2016-10-04 01:39:05.500 278 12654.10 108.70 54560.75 88888.00 2016-10-04 01:39:05.625 278 12654.05 108.72 54560.75 88888.00 2016-10-04 01:39:05.750 278 12654.10 108.72 54560.75 88888.00 2016-10-04 01:39:05.875 278 12654.17 108.70 54560.75 88888.00 2016-10-04 01:39:06.000 278 12654.15 108.67 54560.75 88888.00 2016-10-04 01:39:06.125 278 12654.12 108.70 54560.72 88888.00 2016-10-04 01:39:06.250 278 12654.10 108.67 54560.75 88888.00 2016-10-04 01:39:06.375 278 12654.17 108.67 54560.75 88888.00 2016-10-04 01:39:06.500 278 12654.15 108.70 54560.72 88888.00 2016-10-04 01:39:06.625 278 12654.17 108.67 54560.72 88888.00 2016-10-04 01:39:06.750 278 12654.23 108.67 54560.72 88888.00 2016-10-04 01:39:06.875 278 12654.20 108.65 54560.72 88888.00 2016-10-04 01:39:07.000 278 12654.12 108.62 54560.72 88888.00 2016-10-04 01:39:07.125 278 12654.12 108.65 54560.72 88888.00 2016-10-04 01:39:07.250 278 12654.23 108.60 54560.72 88888.00 2016-10-04 01:39:07.375 278 12654.33 108.65 54560.70 88888.00 2016-10-04 01:39:07.500 278 12654.33 108.65 54560.68 88888.00 2016-10-04 01:39:07.625 278 12654.25 108.62 54560.70 88888.00 2016-10-04 01:39:07.750 278 12654.27 108.65 54560.72 88888.00 2016-10-04 01:39:07.875 278 12654.23 108.65 54560.75 88888.00 2016-10-04 01:39:08.000 278 12654.25 108.62 54560.72 88888.00 2016-10-04 01:39:08.125 278 12654.27 108.58 54560.72 88888.00 2016-10-04 01:39:08.250 278 12654.27 108.58 54560.70 88888.00 2016-10-04 01:39:08.375 278 12654.33 108.62 54560.72 88888.00 2016-10-04 01:39:08.500 278 12654.30 108.60 54560.72 88888.00 2016-10-04 01:39:08.625 278 12654.33 108.58 54560.68 88888.00 2016-10-04 01:39:08.750 278 12654.35 108.58 54560.65 88888.00 2016-10-04 01:39:08.875 278 12654.35 108.53 54560.68 88888.00 2016-10-04 01:39:09.000 278 12654.38 108.55 54560.65 88888.00 2016-10-04 01:39:09.125 278 12654.42 108.53 54560.68 88888.00 2016-10-04 01:39:09.250 278 12654.40 108.53 54560.70 88888.00 2016-10-04 01:39:09.375 278 12654.45 108.53 54560.68 88888.00 2016-10-04 01:39:09.500 278 12654.42 108.53 54560.65 88888.00 2016-10-04 01:39:09.625 278 12654.40 108.50 54560.65 88888.00 2016-10-04 01:39:09.750 278 12654.42 108.47 54560.68 88888.00 2016-10-04 01:39:09.875 278 12654.52 108.50 54560.70 88888.00 2016-10-04 01:39:10.000 278 12654.58 108.50 54560.68 88888.00 2016-10-04 01:39:10.125 278 12654.52 108.53 54560.68 88888.00 2016-10-04 01:39:10.250 278 12654.50 108.47 54560.68 88888.00 2016-10-04 01:39:10.375 278 12654.52 108.50 54560.65 88888.00 2016-10-04 01:39:10.500 278 12654.52 108.50 54560.65 88888.00 2016-10-04 01:39:10.625 278 12654.50 108.50 54560.65 88888.00 2016-10-04 01:39:10.750 278 12654.45 108.45 54560.65 88888.00 2016-10-04 01:39:10.875 278 12654.48 108.45 54560.65 88888.00 2016-10-04 01:39:11.000 278 12654.55 108.45 54560.62 88888.00 2016-10-04 01:39:11.125 278 12654.55 108.45 54560.62 88888.00 2016-10-04 01:39:11.250 278 12654.50 108.38 54560.62 88888.00 2016-10-04 01:39:11.375 278 12654.55 108.40 54560.60 88888.00 2016-10-04 01:39:11.500 278 12654.55 108.40 54560.62 88888.00 2016-10-04 01:39:11.625 278 12654.55 108.40 54560.62 88888.00 2016-10-04 01:39:11.750 278 12654.58 108.40 54560.65 88888.00 2016-10-04 01:39:11.875 278 12654.60 108.40 54560.65 88888.00 2016-10-04 01:39:12.000 278 12654.62 108.40 54560.62 88888.00 2016-10-04 01:39:12.125 278 12654.62 108.38 54560.62 88888.00 2016-10-04 01:39:12.250 278 12654.52 108.35 54560.62 88888.00 2016-10-04 01:39:12.375 278 12654.58 108.38 54560.62 88888.00 2016-10-04 01:39:12.500 278 12654.67 108.38 54560.60 88888.00 2016-10-04 01:39:12.625 278 12654.75 108.35 54560.60 88888.00 2016-10-04 01:39:12.750 278 12654.75 108.35 54560.60 88888.00 2016-10-04 01:39:12.875 278 12654.73 108.35 54560.57 88888.00 2016-10-04 01:39:13.000 278 12654.75 108.33 54560.55 88888.00 2016-10-04 01:39:13.125 278 12654.75 108.35 54560.57 88888.00 2016-10-04 01:39:13.250 278 12654.73 108.33 54560.60 88888.00 2016-10-04 01:39:13.375 278 12654.80 108.35 54560.62 88888.00 2016-10-04 01:39:13.500 278 12654.80 108.35 54560.60 88888.00 2016-10-04 01:39:13.625 278 12654.75 108.33 54560.60 88888.00 2016-10-04 01:39:13.750 278 12654.73 108.33 54560.57 88888.00 2016-10-04 01:39:13.875 278 12654.73 108.35 54560.60 88888.00 2016-10-04 01:39:14.000 278 12654.73 108.38 54560.60 88888.00 2016-10-04 01:39:14.125 278 12654.75 108.35 54560.60 88888.00 2016-10-04 01:39:14.250 278 12654.80 108.25 54560.60 88888.00 2016-10-04 01:39:14.375 278 12654.80 108.28 54560.57 88888.00 2016-10-04 01:39:14.500 278 12654.77 108.28 54560.55 88888.00 2016-10-04 01:39:14.625 278 12654.85 108.30 54560.55 88888.00 2016-10-04 01:39:14.750 278 12654.88 108.30 54560.53 88888.00 2016-10-04 01:39:14.875 278 12654.77 108.30 54560.53 88888.00 2016-10-04 01:39:15.000 278 12654.73 108.28 54560.53 88888.00 2016-10-04 01:39:15.125 278 12654.73 108.30 54560.55 88888.00 2016-10-04 01:39:15.250 278 12654.80 108.25 54560.55 88888.00 2016-10-04 01:39:15.375 278 12654.90 108.25 54560.55 88888.00 2016-10-04 01:39:15.500 278 12654.90 108.25 54560.55 88888.00 2016-10-04 01:39:15.625 278 12654.85 108.22 54560.55 88888.00 2016-10-04 01:39:15.750 278 12654.83 108.22 54560.55 88888.00 2016-10-04 01:39:15.875 278 12654.83 108.22 54560.53 88888.00 2016-10-04 01:39:16.000 278 12654.85 108.22 54560.53 88888.00 2016-10-04 01:39:16.125 278 12654.90 108.20 54560.53 88888.00 2016-10-04 01:39:16.250 278 12654.95 108.20 54560.50 88888.00 2016-10-04 01:39:16.375 278 12655.00 108.22 54560.50 88888.00 2016-10-04 01:39:16.500 278 12654.92 108.22 54560.47 88888.00 2016-10-04 01:39:16.625 278 12654.95 108.20 54560.53 88888.00 2016-10-04 01:39:16.750 278 12654.98 108.17 54560.50 88888.00 2016-10-04 01:39:16.875 278 12654.95 108.20 54560.50 88888.00 2016-10-04 01:39:17.000 278 12654.95 108.17 54560.53 88888.00 2016-10-04 01:39:17.125 278 12655.02 108.17 54560.50 88888.00 2016-10-04 01:39:17.250 278 12655.00 108.12 54560.50 88888.00 2016-10-04 01:39:17.375 278 12655.02 108.12 54560.50 88888.00 2016-10-04 01:39:17.500 278 12655.00 108.12 54560.47 88888.00 2016-10-04 01:39:17.625 278 12654.95 108.08 54560.45 88888.00 2016-10-04 01:39:17.750 278 12654.98 108.08 54560.45 88888.00 2016-10-04 01:39:17.875 278 12655.05 108.08 54560.45 88888.00 2016-10-04 01:39:18.000 278 12655.10 108.10 54560.47 88888.00 2016-10-04 01:39:18.125 278 12655.10 108.08 54560.47 88888.00 2016-10-04 01:39:18.250 278 12655.02 108.08 54560.45 88888.00 2016-10-04 01:39:18.375 278 12655.05 108.05 54560.43 88888.00 2016-10-04 01:39:18.500 278 12655.10 108.08 54560.45 88888.00 2016-10-04 01:39:18.625 278 12655.12 108.10 54560.43 88888.00 2016-10-04 01:39:18.750 278 12655.10 108.05 54560.45 88888.00 2016-10-04 01:39:18.875 278 12655.10 108.03 54560.43 88888.00 2016-10-04 01:39:19.000 278 12655.10 108.05 54560.43 88888.00 2016-10-04 01:39:19.125 278 12655.10 108.08 54560.43 88888.00 2016-10-04 01:39:19.250 278 12655.12 108.03 54560.43 88888.00 2016-10-04 01:39:19.375 278 12655.20 108.05 54560.43 88888.00 2016-10-04 01:39:19.500 278 12655.20 108.05 54560.43 88888.00 2016-10-04 01:39:19.625 278 12655.17 108.00 54560.43 88888.00 2016-10-04 01:39:19.750 278 12655.17 108.03 54560.43 88888.00 2016-10-04 01:39:19.875 278 12655.17 108.03 54560.40 88888.00 2016-10-04 01:39:20.000 278 12655.20 108.00 54560.38 88888.00 2016-10-04 01:39:20.125 278 12655.23 108.03 54560.40 88888.00 2016-10-04 01:39:20.250 278 12655.20 108.00 54560.40 88888.00 2016-10-04 01:39:20.375 278 12655.27 108.03 54560.43 88888.00 2016-10-04 01:39:20.500 278 12655.30 108.03 54560.45 88888.00 2016-10-04 01:39:20.625 278 12655.27 108.03 54560.43 88888.00 2016-10-04 01:39:20.750 278 12655.33 107.97 54560.40 88888.00 2016-10-04 01:39:20.875 278 12655.30 107.97 54560.40 88888.00 2016-10-04 01:39:21.000 278 12655.25 107.95 54560.40 88888.00 2016-10-04 01:39:21.125 278 12655.25 107.95 54560.40 88888.00 2016-10-04 01:39:21.250 278 12655.23 107.90 54560.43 88888.00 2016-10-04 01:39:21.375 278 12655.27 107.92 54560.40 88888.00 2016-10-04 01:39:21.500 278 12655.27 107.95 54560.43 88888.00 2016-10-04 01:39:21.625 278 12655.30 107.92 54560.43 88888.00 2016-10-04 01:39:21.750 278 12655.30 107.88 54560.40 88888.00 2016-10-04 01:39:21.875 278 12655.27 107.88 54560.43 88888.00 2016-10-04 01:39:22.000 278 12655.33 107.88 54560.43 88888.00 2016-10-04 01:39:22.125 278 12655.30 107.85 54560.43 88888.00 2016-10-04 01:39:22.250 278 12655.30 107.85 54560.43 88888.00 2016-10-04 01:39:22.375 278 12655.30 107.85 54560.40 88888.00 2016-10-04 01:39:22.500 278 12655.27 107.85 54560.38 88888.00 2016-10-04 01:39:22.625 278 12655.33 107.85 54560.38 88888.00 2016-10-04 01:39:22.750 278 12655.33 107.83 54560.40 88888.00 2016-10-04 01:39:22.875 278 12655.30 107.78 54560.38 88888.00 2016-10-04 01:39:23.000 278 12655.33 107.75 54560.35 88888.00 2016-10-04 01:39:23.125 278 12655.38 107.80 54560.38 88888.00 2016-10-04 01:39:23.250 278 12655.40 107.78 54560.38 88888.00 2016-10-04 01:39:23.375 278 12655.42 107.78 54560.38 88888.00 2016-10-04 01:39:23.500 278 12655.30 107.75 54560.35 88888.00 2016-10-04 01:39:23.625 278 12655.27 107.78 54560.35 88888.00 2016-10-04 01:39:23.750 278 12655.33 107.75 54560.38 88888.00 2016-10-04 01:39:23.875 278 12655.40 107.72 54560.35 88888.00 2016-10-04 01:39:24.000 278 12655.35 107.70 54560.35 88888.00 2016-10-04 01:39:24.125 278 12655.35 107.72 54560.35 88888.00 2016-10-04 01:39:24.250 278 12655.35 107.67 54560.38 88888.00 2016-10-04 01:39:24.375 278 12655.38 107.67 54560.35 88888.00 2016-10-04 01:39:24.500 278 12655.38 107.70 54560.32 88888.00 2016-10-04 01:39:24.625 278 12655.38 107.70 54560.32 88888.00 2016-10-04 01:39:24.750 278 12655.48 107.67 54560.35 88888.00 2016-10-04 01:39:24.875 278 12655.45 107.67 54560.35 88888.00 2016-10-04 01:39:25.000 278 12655.48 107.65 54560.32 88888.00 2016-10-04 01:39:25.125 278 12655.45 107.62 54560.32 88888.00 2016-10-04 01:39:25.250 278 12655.33 107.60 54560.32 88888.00 2016-10-04 01:39:25.375 278 12655.35 107.62 54560.35 88888.00 2016-10-04 01:39:25.500 278 12655.45 107.65 54560.35 88888.00 2016-10-04 01:39:25.625 278 12655.45 107.65 54560.35 88888.00 2016-10-04 01:39:25.750 278 12655.45 107.62 54560.35 88888.00 2016-10-04 01:39:25.875 278 12655.48 107.62 54560.35 88888.00 2016-10-04 01:39:26.000 278 12655.45 107.58 54560.32 88888.00 2016-10-04 01:39:26.125 278 12655.42 107.58 54560.35 88888.00 2016-10-04 01:39:26.250 278 12655.40 107.53 54560.32 88888.00 2016-10-04 01:39:26.375 278 12655.48 107.53 54560.32 88888.00 2016-10-04 01:39:26.500 278 12655.42 107.53 54560.30 88888.00 2016-10-04 01:39:26.625 278 12655.42 107.53 54560.30 88888.00 2016-10-04 01:39:26.750 278 12655.50 107.50 54560.30 88888.00 2016-10-04 01:39:26.875 278 12655.58 107.53 54560.30 88888.00 2016-10-04 01:39:27.000 278 12655.58 107.50 54560.28 88888.00 2016-10-04 01:39:27.125 278 12655.55 107.50 54560.30 88888.00 2016-10-04 01:39:27.250 278 12655.50 107.45 54560.30 88888.00 2016-10-04 01:39:27.375 278 12655.58 107.47 54560.32 88888.00 2016-10-04 01:39:27.500 278 12655.60 107.45 54560.30 88888.00 2016-10-04 01:39:27.625 278 12655.58 107.42 54560.30 88888.00 2016-10-04 01:39:27.750 278 12655.55 107.42 54560.30 88888.00 2016-10-04 01:39:27.875 278 12655.50 107.40 54560.28 88888.00 2016-10-04 01:39:28.000 278 12655.50 107.38 54560.28 88888.00 2016-10-04 01:39:28.125 278 12655.58 107.38 54560.32 88888.00 2016-10-04 01:39:28.250 278 12655.58 107.35 54560.30 88888.00 2016-10-04 01:39:28.375 278 12655.58 107.38 54560.28 88888.00 2016-10-04 01:39:28.500 278 12655.62 107.35 54560.30 88888.00 2016-10-04 01:39:28.625 278 12655.65 107.35 54560.28 88888.00 2016-10-04 01:39:28.750 278 12655.65 107.35 54560.30 88888.00 2016-10-04 01:39:28.875 278 12655.60 107.33 54560.28 88888.00 2016-10-04 01:39:29.000 278 12655.62 107.33 54560.25 88888.00 2016-10-04 01:39:29.125 278 12655.60 107.28 54560.28 88888.00 2016-10-04 01:39:29.250 278 12655.62 107.25 54560.28 88888.00 2016-10-04 01:39:29.375 278 12655.67 107.28 54560.28 88888.00 2016-10-04 01:39:29.500 278 12655.67 107.28 54560.28 88888.00 2016-10-04 01:39:29.625 278 12655.65 107.25 54560.25 88888.00 2016-10-04 01:39:29.750 278 12655.67 107.25 54560.25 88888.00 2016-10-04 01:39:29.875 278 12655.65 107.22 54560.28 88888.00 2016-10-04 01:39:30.000 278 12655.70 107.22 54560.25 88888.00 2016-10-04 01:39:30.125 278 12655.73 107.20 54560.25 88888.00 2016-10-04 01:39:30.250 278 12655.70 107.17 54560.25 88888.00 2016-10-04 01:39:30.375 278 12655.67 107.20 54560.25 88888.00 2016-10-04 01:39:30.500 278 12655.65 107.17 54560.25 88888.00 2016-10-04 01:39:30.625 278 12655.62 107.15 54560.22 88888.00 2016-10-04 01:39:30.750 278 12655.62 107.15 54560.25 88888.00 2016-10-04 01:39:30.875 278 12655.65 107.15 54560.28 88888.00 2016-10-04 01:39:31.000 278 12655.73 107.12 54560.25 88888.00 2016-10-04 01:39:31.125 278 12655.77 107.12 54560.22 88888.00 2016-10-04 01:39:31.250 278 12655.70 107.10 54560.22 88888.00 2016-10-04 01:39:31.375 278 12655.67 107.08 54560.25 88888.00 2016-10-04 01:39:31.500 278 12655.73 107.08 54560.25 88888.00 2016-10-04 01:39:31.625 278 12655.70 107.08 54560.22 88888.00 2016-10-04 01:39:31.750 278 12655.67 107.10 54560.22 88888.00 2016-10-04 01:39:31.875 278 12655.75 107.08 54560.22 88888.00 2016-10-04 01:39:32.000 278 12655.77 107.08 54560.22 88888.00 2016-10-04 01:39:32.125 278 12655.73 107.05 54560.22 88888.00 2016-10-04 01:39:32.250 278 12655.73 107.03 54560.20 88888.00 2016-10-04 01:39:32.375 278 12655.75 107.00 54560.22 88888.00 2016-10-04 01:39:32.500 278 12655.75 106.97 54560.20 88888.00 2016-10-04 01:39:32.625 278 12655.70 106.97 54560.20 88888.00 2016-10-04 01:39:32.750 278 12655.77 106.95 54560.22 88888.00 2016-10-04 01:39:32.875 278 12655.80 106.92 54560.22 88888.00 2016-10-04 01:39:33.000 278 12655.73 106.97 54560.22 88888.00 2016-10-04 01:39:33.125 278 12655.75 106.97 54560.20 88888.00 2016-10-04 01:39:33.250 278 12655.75 106.92 54560.22 88888.00 2016-10-04 01:39:33.375 278 12655.80 106.95 54560.22 88888.00 2016-10-04 01:39:33.500 278 12655.83 106.97 54560.20 88888.00 2016-10-04 01:39:33.625 278 12655.83 106.95 54560.20 88888.00 2016-10-04 01:39:33.750 278 12655.85 106.92 54560.22 88888.00 2016-10-04 01:39:33.875 278 12655.83 106.92 54560.22 88888.00 2016-10-04 01:39:34.000 278 12655.85 106.92 54560.22 88888.00 2016-10-04 01:39:34.125 278 12655.83 106.88 54560.22 88888.00 2016-10-04 01:39:34.250 278 12655.85 106.88 54560.20 88888.00 2016-10-04 01:39:34.375 278 12655.98 106.88 54560.22 88888.00 2016-10-04 01:39:34.500 278 12655.98 106.88 54560.22 88888.00 2016-10-04 01:39:34.625 278 12655.90 106.85 54560.20 88888.00 2016-10-04 01:39:34.750 278 12655.85 106.85 54560.18 88888.00 2016-10-04 01:39:34.875 278 12655.85 106.83 54560.20 88888.00 2016-10-04 01:39:35.000 278 12655.92 106.83 54560.18 88888.00 2016-10-04 01:39:35.125 278 12655.92 106.80 54560.20 88888.00 2016-10-04 01:39:35.250 278 12655.88 106.80 54560.20 88888.00 2016-10-04 01:39:35.375 278 12655.95 106.80 54560.20 88888.00 2016-10-04 01:39:35.500 278 12655.95 106.78 54560.18 88888.00 2016-10-04 01:39:35.625 278 12655.90 106.78 54560.18 88888.00 2016-10-04 01:39:35.750 278 12655.90 106.78 54560.15 88888.00 2016-10-04 01:39:35.875 278 12655.92 106.80 54560.15 88888.00 2016-10-04 01:39:36.000 278 12655.95 106.75 54560.18 88888.00 2016-10-04 01:39:36.125 278 12656.00 106.75 54560.18 88888.00 2016-10-04 01:39:36.250 278 12655.95 106.67 54560.18 88888.00 2016-10-04 01:39:36.375 278 12655.95 106.70 54560.20 88888.00 2016-10-04 01:39:36.500 278 12656.00 106.70 54560.20 88888.00 2016-10-04 01:39:36.625 278 12656.00 106.70 54560.15 88888.00 2016-10-04 01:39:36.750 278 12655.92 106.70 54560.18 88888.00 2016-10-04 01:39:36.875 278 12655.92 106.70 54560.20 88888.00 2016-10-04 01:39:37.000 278 12655.95 106.70 54560.18 88888.00 2016-10-04 01:39:37.125 278 12655.98 106.67 54560.18 88888.00 2016-10-04 01:39:37.250 278 12655.92 106.62 54560.18 88888.00 2016-10-04 01:39:37.375 278 12655.98 106.65 54560.18 88888.00 2016-10-04 01:39:37.500 278 12655.95 106.65 54560.20 88888.00 2016-10-04 01:39:37.625 278 12655.98 106.65 54560.20 88888.00 2016-10-04 01:39:37.750 278 12655.98 106.62 54560.20 88888.00 2016-10-04 01:39:37.875 278 12656.00 106.65 54560.18 88888.00 2016-10-04 01:39:38.000 278 12655.95 106.62 54560.15 88888.00 2016-10-04 01:39:38.125 278 12655.95 106.65 54560.18 88888.00 2016-10-04 01:39:38.250 278 12655.92 106.62 54560.20 88888.00 2016-10-04 01:39:38.375 278 12655.98 106.62 54560.18 88888.00 2016-10-04 01:39:38.500 278 12655.95 106.62 54560.15 88888.00 2016-10-04 01:39:38.625 278 12655.98 106.60 54560.12 88888.00 2016-10-04 01:39:38.750 278 12656.02 106.60 54560.12 88888.00 2016-10-04 01:39:38.875 278 12656.02 106.60 54560.15 88888.00 2016-10-04 01:39:39.000 278 12656.02 106.60 54560.15 88888.00 2016-10-04 01:39:39.125 278 12655.98 106.58 54560.12 88888.00 2016-10-04 01:39:39.250 278 12655.98 106.55 54560.18 88888.00 2016-10-04 01:39:39.375 278 12656.02 106.60 54560.15 88888.00 2016-10-04 01:39:39.500 278 12656.02 106.55 54560.15 88888.00 2016-10-04 01:39:39.625 278 12656.05 106.53 54560.15 88888.00 2016-10-04 01:39:39.750 278 12656.08 106.53 54560.18 88888.00 2016-10-04 01:39:39.875 278 12656.02 106.53 54560.15 88888.00 2016-10-04 01:39:40.000 278 12656.05 106.53 54560.12 88888.00 2016-10-04 01:39:40.125 278 12656.12 106.53 54560.15 88888.00 2016-10-04 01:39:40.250 278 12656.08 106.53 54560.15 88888.00 2016-10-04 01:39:40.375 278 12656.08 106.53 54560.15 88888.00 2016-10-04 01:39:40.500 278 12656.08 106.53 54560.18 88888.00 2016-10-04 01:39:40.625 278 12656.10 106.50 54560.15 88888.00 2016-10-04 01:39:40.750 278 12656.12 106.47 54560.15 88888.00 2016-10-04 01:39:40.875 278 12656.10 106.45 54560.15 88888.00 2016-10-04 01:39:41.000 278 12656.08 106.47 54560.15 88888.00 2016-10-04 01:39:41.125 278 12656.05 106.45 54560.12 88888.00 2016-10-04 01:39:41.250 278 12656.02 106.42 54560.10 88888.00 2016-10-04 01:39:41.375 278 12656.08 106.45 54560.12 88888.00 2016-10-04 01:39:41.500 278 12656.12 106.45 54560.10 88888.00 2016-10-04 01:39:41.625 278 12656.12 106.45 54560.10 88888.00 2016-10-04 01:39:41.750 278 12656.10 106.45 54560.12 88888.00 2016-10-04 01:39:41.875 278 12656.17 106.45 54560.12 88888.00 2016-10-04 01:39:42.000 278 12656.25 106.47 54560.10 88888.00 2016-10-04 01:39:42.125 278 12656.20 106.42 54560.10 88888.00 2016-10-04 01:39:42.250 278 12656.10 106.35 54560.12 88888.00 2016-10-04 01:39:42.375 278 12656.12 106.35 54560.10 88888.00 2016-10-04 01:39:42.500 278 12656.15 106.42 54560.12 88888.00 2016-10-04 01:39:42.625 278 12656.20 106.40 54560.10 88888.00 2016-10-04 01:39:42.750 278 12656.20 106.38 54560.07 88888.00 2016-10-04 01:39:42.875 278 12656.20 106.35 54560.07 88888.00 2016-10-04 01:39:43.000 278 12656.23 106.38 54560.07 88888.00 2016-10-04 01:39:43.125 278 12656.27 106.35 54560.10 88888.00 2016-10-04 01:39:43.250 278 12656.27 106.30 54560.15 88888.00 2016-10-04 01:39:43.375 278 12656.27 106.35 54560.12 88888.00 2016-10-04 01:39:43.500 278 12656.27 106.30 54560.12 88888.00 2016-10-04 01:39:43.625 278 12656.25 106.35 54560.07 88888.00 2016-10-04 01:39:43.750 278 12656.25 106.35 54560.10 88888.00 2016-10-04 01:39:43.875 278 12656.30 106.35 54560.10 88888.00 2016-10-04 01:39:44.000 278 12656.33 106.33 54560.07 88888.00 2016-10-04 01:39:44.125 278 12656.27 106.30 54560.07 88888.00 2016-10-04 01:39:44.250 278 12656.30 106.28 54560.07 88888.00 2016-10-04 01:39:44.375 278 12656.35 106.28 54560.07 88888.00 2016-10-04 01:39:44.500 278 12656.33 106.30 54560.10 88888.00 2016-10-04 01:39:44.625 278 12656.30 106.28 54560.07 88888.00 2016-10-04 01:39:44.750 278 12656.33 106.25 54560.07 88888.00 2016-10-04 01:39:44.875 278 12656.38 106.28 54560.05 88888.00 2016-10-04 01:39:45.000 278 12656.38 106.25 54560.05 88888.00 2016-10-04 01:39:45.125 278 12656.35 106.22 54560.05 88888.00 2016-10-04 01:39:45.250 278 12656.30 106.22 54560.07 88888.00 2016-10-04 01:39:45.375 278 12656.38 106.22 54560.10 88888.00 2016-10-04 01:39:45.500 278 12656.38 106.25 54560.12 88888.00 2016-10-04 01:39:45.625 278 12656.40 106.22 54560.10 88888.00 2016-10-04 01:39:45.750 278 12656.40 106.20 54560.07 88888.00 2016-10-04 01:39:45.875 278 12656.45 106.17 54560.07 88888.00 2016-10-04 01:39:46.000 278 12656.50 106.20 54560.05 88888.00 2016-10-04 01:39:46.125 278 12656.42 106.15 54560.07 88888.00 2016-10-04 01:39:46.250 278 12656.33 106.15 54560.07 88888.00 2016-10-04 01:39:46.375 278 12656.40 106.17 54560.07 88888.00 2016-10-04 01:39:46.500 278 12656.40 106.15 54560.07 88888.00 2016-10-04 01:39:46.625 278 12656.40 106.17 54560.10 88888.00 2016-10-04 01:39:46.750 278 12656.42 106.15 54560.10 88888.00 2016-10-04 01:39:46.875 278 12656.45 106.15 54560.07 88888.00 2016-10-04 01:39:47.000 278 12656.45 106.12 54560.05 88888.00 2016-10-04 01:39:47.125 278 12656.45 106.08 54560.05 88888.00 2016-10-04 01:39:47.250 278 12656.45 106.10 54560.07 88888.00 2016-10-04 01:39:47.375 278 12656.52 106.15 54560.07 88888.00 2016-10-04 01:39:47.500 278 12656.50 106.12 54560.05 88888.00 2016-10-04 01:39:47.625 278 12656.50 106.08 54560.03 88888.00 2016-10-04 01:39:47.750 278 12656.50 106.05 54560.03 88888.00 2016-10-04 01:39:47.875 278 12656.55 106.08 54560.05 88888.00 2016-10-04 01:39:48.000 278 12656.52 106.05 54560.05 88888.00 2016-10-04 01:39:48.125 278 12656.52 106.05 54560.03 88888.00 2016-10-04 01:39:48.250 278 12656.55 106.05 54560.03 88888.00 2016-10-04 01:39:48.375 278 12656.50 106.08 54560.05 88888.00 2016-10-04 01:39:48.500 278 12656.45 106.08 54560.05 88888.00 2016-10-04 01:39:48.625 278 12656.48 106.03 54560.03 88888.00 2016-10-04 01:39:48.750 278 12656.50 106.03 54560.03 88888.00 2016-10-04 01:39:48.875 278 12656.52 106.05 54560.03 88888.00 2016-10-04 01:39:49.000 278 12656.52 106.05 54560.00 88888.00 2016-10-04 01:39:49.125 278 12656.45 106.08 54560.03 88888.00 2016-10-04 01:39:49.250 278 12656.50 106.05 54560.05 88888.00 2016-10-04 01:39:49.375 278 12656.55 106.03 54560.00 88888.00 2016-10-04 01:39:49.500 278 12656.52 106.00 54560.03 88888.00 2016-10-04 01:39:49.625 278 12656.52 106.03 54560.05 88888.00 2016-10-04 01:39:49.750 278 12656.52 106.00 54560.05 88888.00 2016-10-04 01:39:49.875 278 12656.50 106.00 54560.05 88888.00 2016-10-04 01:39:50.000 278 12656.58 106.00 54560.05 88888.00 2016-10-04 01:39:50.125 278 12656.62 106.05 54560.05 88888.00 2016-10-04 01:39:50.250 278 12656.60 106.00 54560.03 88888.00 2016-10-04 01:39:50.375 278 12656.62 105.95 54560.03 88888.00 2016-10-04 01:39:50.500 278 12656.58 105.95 54560.03 88888.00 2016-10-04 01:39:50.625 278 12656.55 105.97 54560.05 88888.00 2016-10-04 01:39:50.750 278 12656.60 106.00 54560.03 88888.00 2016-10-04 01:39:50.875 278 12656.67 105.97 54560.00 88888.00 2016-10-04 01:39:51.000 278 12656.70 105.95 54560.03 88888.00 2016-10-04 01:39:51.125 278 12656.73 105.95 54560.05 88888.00 2016-10-04 01:39:51.250 278 12656.73 105.90 54560.05 88888.00 2016-10-04 01:39:51.375 278 12656.70 105.92 54560.03 88888.00 2016-10-04 01:39:51.500 278 12656.73 105.92 54560.00 88888.00 2016-10-04 01:39:51.625 278 12656.75 105.90 54560.00 88888.00 2016-10-04 01:39:51.750 278 12656.73 105.85 54559.97 88888.00 2016-10-04 01:39:51.875 278 12656.67 105.85 54560.00 88888.00 2016-10-04 01:39:52.000 278 12656.75 105.88 54560.00 88888.00 2016-10-04 01:39:52.125 278 12656.80 105.88 54560.03 88888.00 2016-10-04 01:39:52.250 278 12656.80 105.83 54560.03 88888.00 2016-10-04 01:39:52.375 278 12656.77 105.88 54560.03 88888.00 2016-10-04 01:39:52.500 278 12656.80 105.85 54560.03 88888.00 2016-10-04 01:39:52.625 278 12656.80 105.83 54560.03 88888.00 2016-10-04 01:39:52.750 278 12656.83 105.83 54560.03 88888.00 2016-10-04 01:39:52.875 278 12656.80 105.80 54560.03 88888.00 2016-10-04 01:39:53.000 278 12656.80 105.78 54560.00 88888.00 2016-10-04 01:39:53.125 278 12656.80 105.80 54560.03 88888.00 2016-10-04 01:39:53.250 278 12656.83 105.80 54560.03 88888.00 2016-10-04 01:39:53.375 278 12656.85 105.78 54560.05 88888.00 2016-10-04 01:39:53.500 278 12656.88 105.78 54560.05 88888.00 2016-10-04 01:39:53.625 278 12656.92 105.75 54560.03 88888.00 2016-10-04 01:39:53.750 278 12656.90 105.75 54560.03 88888.00 2016-10-04 01:39:53.875 278 12656.90 105.75 54560.03 88888.00 2016-10-04 01:39:54.000 278 12656.88 105.72 54560.03 88888.00 2016-10-04 01:39:54.125 278 12656.85 105.70 54560.00 88888.00 2016-10-04 01:39:54.250 278 12656.83 105.67 54560.00 88888.00 2016-10-04 01:39:54.375 278 12656.83 105.70 54560.00 88888.00 2016-10-04 01:39:54.500 278 12656.85 105.67 54560.00 88888.00 2016-10-04 01:39:54.625 278 12656.88 105.65 54559.95 88888.00 2016-10-04 01:39:54.750 278 12656.88 105.65 54559.95 88888.00 2016-10-04 01:39:54.875 278 12656.85 105.60 54559.95 88888.00 2016-10-04 01:39:55.000 278 12656.88 105.58 54559.97 88888.00 2016-10-04 01:39:55.125 278 12656.95 105.60 54560.00 88888.00 2016-10-04 01:39:55.250 278 12656.95 105.62 54560.03 88888.00 2016-10-04 01:39:55.375 278 12657.00 105.62 54560.03 88888.00 2016-10-04 01:39:55.500 278 12656.98 105.60 54560.00 88888.00 2016-10-04 01:39:55.625 278 12657.00 105.60 54560.00 88888.00 2016-10-04 01:39:55.750 278 12656.98 105.60 54560.00 88888.00 2016-10-04 01:39:55.875 278 12657.05 105.58 54560.03 88888.00 2016-10-04 01:39:56.000 278 12657.08 105.58 54560.00 88888.00 2016-10-04 01:39:56.125 278 12657.12 105.58 54560.03 88888.00 2016-10-04 01:39:56.250 278 12657.12 105.55 54560.03 88888.00 2016-10-04 01:39:56.375 278 12657.10 105.55 54560.03 88888.00 2016-10-04 01:39:56.500 278 12657.05 105.55 54560.05 88888.00 2016-10-04 01:39:56.625 278 12657.05 105.55 54560.03 88888.00 2016-10-04 01:39:56.750 278 12657.15 105.55 54560.00 88888.00 2016-10-04 01:39:56.875 278 12657.15 105.55 54560.00 88888.00 2016-10-04 01:39:57.000 278 12657.15 105.55 54559.97 88888.00 2016-10-04 01:39:57.125 278 12657.17 105.53 54560.00 88888.00 2016-10-04 01:39:57.250 278 12657.10 105.53 54560.00 88888.00 2016-10-04 01:39:57.375 278 12657.08 105.55 54560.00 88888.00 2016-10-04 01:39:57.500 278 12657.05 105.50 54560.00 88888.00 2016-10-04 01:39:57.625 278 12657.05 105.47 54560.00 88888.00 2016-10-04 01:39:57.750 278 12657.12 105.50 54560.00 88888.00 2016-10-04 01:39:57.875 278 12657.15 105.50 54560.05 88888.00 2016-10-04 01:39:58.000 278 12657.15 105.45 54560.03 88888.00 2016-10-04 01:39:58.125 278 12657.17 105.47 54560.03 88888.00 2016-10-04 01:39:58.250 278 12657.15 105.45 54560.03 88888.00 2016-10-04 01:39:58.375 278 12657.12 105.45 54560.03 88888.00 2016-10-04 01:39:58.500 278 12657.08 105.40 54560.03 88888.00 2016-10-04 01:39:58.625 278 12657.05 105.38 54560.00 88888.00 2016-10-04 01:39:58.750 278 12657.08 105.40 54560.03 88888.00 2016-10-04 01:39:58.875 278 12657.12 105.40 54560.00 88888.00 2016-10-04 01:39:59.000 278 12657.20 105.38 54559.97 88888.00 2016-10-04 01:39:59.125 278 12657.23 105.38 54560.00 88888.00 2016-10-04 01:39:59.250 278 12657.20 105.40 54560.05 88888.00 2016-10-04 01:39:59.375 278 12657.25 105.40 54560.03 88888.00 2016-10-04 01:39:59.500 278 12657.20 105.35 54560.03 88888.00 2016-10-04 01:39:59.625 278 12657.15 105.38 54560.03 88888.00 2016-10-04 01:39:59.750 278 12657.17 105.38 54560.03 88888.00 2016-10-04 01:39:59.875 278 12657.20 105.38 54560.00 88888.00 2016-10-04 01:40:00.000 278 12657.20 105.38 54560.03 88888.00 2016-10-04 01:40:00.125 278 12657.23 105.35 54560.03 88888.00 2016-10-04 01:40:00.250 278 12657.20 105.28 54560.00 88888.00 2016-10-04 01:40:00.375 278 12657.25 105.33 54560.00 88888.00 2016-10-04 01:40:00.500 278 12657.23 105.35 54560.03 88888.00 2016-10-04 01:40:00.625 278 12657.23 105.33 54560.03 88888.00 2016-10-04 01:40:00.750 278 12657.25 105.28 54560.03 88888.00 2016-10-04 01:40:00.875 278 12657.23 105.25 54560.03 88888.00 2016-10-04 01:40:01.000 278 12657.25 105.25 54560.05 88888.00 2016-10-04 01:40:01.125 278 12657.20 105.25 54560.05 88888.00 2016-10-04 01:40:01.250 278 12657.20 105.20 54560.05 88888.00 2016-10-04 01:40:01.375 278 12657.25 105.20 54560.05 88888.00 2016-10-04 01:40:01.500 278 12657.30 105.20 54560.05 88888.00 2016-10-04 01:40:01.625 278 12657.33 105.22 54560.05 88888.00 2016-10-04 01:40:01.750 278 12657.27 105.22 54560.05 88888.00 2016-10-04 01:40:01.875 278 12657.27 105.20 54560.05 88888.00 2016-10-04 01:40:02.000 278 12657.27 105.20 54560.05 88888.00 2016-10-04 01:40:02.125 278 12657.27 105.17 54560.07 88888.00 2016-10-04 01:40:02.250 278 12657.23 105.15 54560.07 88888.00 2016-10-04 01:40:02.375 278 12657.23 105.15 54560.03 88888.00 2016-10-04 01:40:02.500 278 12657.25 105.17 54560.05 88888.00 2016-10-04 01:40:02.625 278 12657.27 105.17 54560.05 88888.00 2016-10-04 01:40:02.750 278 12657.30 105.17 54560.03 88888.00 2016-10-04 01:40:02.875 278 12657.38 105.17 54560.03 88888.00 2016-10-04 01:40:03.000 278 12657.38 105.15 54560.00 88888.00 2016-10-04 01:40:03.125 278 12657.35 105.17 54560.03 88888.00 2016-10-04 01:40:03.250 278 12657.30 105.15 54560.05 88888.00 2016-10-04 01:40:03.375 278 12657.33 105.17 54560.03 88888.00 2016-10-04 01:40:03.500 278 12657.40 105.17 54560.05 88888.00 2016-10-04 01:40:03.625 278 12657.50 105.15 54560.05 88888.00 2016-10-04 01:40:03.750 278 12657.48 105.12 54560.03 88888.00 2016-10-04 01:40:03.875 278 12657.45 105.12 54560.03 88888.00 2016-10-04 01:40:04.000 278 12657.48 105.12 54560.05 88888.00 2016-10-04 01:40:04.125 278 12657.48 105.10 54560.05 88888.00 2016-10-04 01:40:04.250 278 12657.42 105.10 54560.05 88888.00 2016-10-04 01:40:04.375 278 12657.42 105.10 54560.05 88888.00 2016-10-04 01:40:04.500 278 12657.42 105.10 54560.05 88888.00 2016-10-04 01:40:04.625 278 12657.40 105.12 54560.05 88888.00 2016-10-04 01:40:04.750 278 12657.40 105.08 54560.05 88888.00 2016-10-04 01:40:04.875 278 12657.38 105.08 54560.07 88888.00 2016-10-04 01:40:05.000 278 12657.42 105.08 54560.05 88888.00 2016-10-04 01:40:05.125 278 12657.48 105.08 54560.07 88888.00 2016-10-04 01:40:05.250 278 12657.42 105.08 54560.07 88888.00 2016-10-04 01:40:05.375 278 12657.38 105.10 54560.10 88888.00 2016-10-04 01:40:05.500 278 12657.38 105.10 54560.10 88888.00 2016-10-04 01:40:05.625 278 12657.40 105.08 54560.07 88888.00 2016-10-04 01:40:05.750 278 12657.38 105.08 54560.10 88888.00 2016-10-04 01:40:05.875 278 12657.33 105.03 54560.07 88888.00 2016-10-04 01:40:06.000 278 12657.33 105.03 54560.05 88888.00 2016-10-04 01:40:06.125 278 12657.38 105.05 54560.07 88888.00 2016-10-04 01:40:06.250 278 12657.33 105.03 54560.07 88888.00 2016-10-04 01:40:06.375 278 12657.33 105.05 54560.10 88888.00 2016-10-04 01:40:06.500 278 12657.33 105.05 54560.07 88888.00 2016-10-04 01:40:06.625 278 12657.35 105.03 54560.05 88888.00 2016-10-04 01:40:06.750 278 12657.33 105.00 54560.07 88888.00 2016-10-04 01:40:06.875 278 12657.33 105.03 54560.07 88888.00 2016-10-04 01:40:07.000 278 12657.40 105.05 54560.07 88888.00 2016-10-04 01:40:07.125 278 12657.40 105.05 54560.10 88888.00 2016-10-04 01:40:07.250 278 12657.35 105.00 54560.12 88888.00 2016-10-04 01:40:07.375 278 12657.40 105.03 54560.10 88888.00 2016-10-04 01:40:07.500 278 12657.42 105.03 54560.07 88888.00 2016-10-04 01:40:07.625 278 12657.45 104.97 54560.07 88888.00 2016-10-04 01:40:07.750 278 12657.50 104.97 54560.07 88888.00 2016-10-04 01:40:07.875 278 12657.50 105.00 54560.10 88888.00 2016-10-04 01:40:08.000 278 12657.50 105.00 54560.07 88888.00 2016-10-04 01:40:08.125 278 12657.40 104.95 54560.10 88888.00 2016-10-04 01:40:08.250 278 12657.40 104.97 54560.12 88888.00 2016-10-04 01:40:08.375 278 12657.50 104.97 54560.12 88888.00 2016-10-04 01:40:08.500 278 12657.58 104.95 54560.12 88888.00 2016-10-04 01:40:08.625 278 12657.60 104.95 54560.12 88888.00 2016-10-04 01:40:08.750 278 12657.62 104.97 54560.12 88888.00 2016-10-04 01:40:08.875 278 12657.58 104.95 54560.10 88888.00 2016-10-04 01:40:09.000 278 12657.50 104.95 54560.10 88888.00 2016-10-04 01:40:09.125 278 12657.50 104.95 54560.10 88888.00 2016-10-04 01:40:09.250 278 12657.48 104.95 54560.12 88888.00 2016-10-04 01:40:09.375 278 12657.52 104.92 54560.10 88888.00 2016-10-04 01:40:09.500 278 12657.55 104.90 54560.10 88888.00 2016-10-04 01:40:09.625 278 12657.55 104.92 54560.12 88888.00 2016-10-04 01:40:09.750 278 12657.50 104.95 54560.12 88888.00 2016-10-04 01:40:09.875 278 12657.48 104.92 54560.12 88888.00 2016-10-04 01:40:10.000 278 12657.50 104.92 54560.12 88888.00 2016-10-04 01:40:10.125 278 12657.50 104.90 54560.12 88888.00 2016-10-04 01:40:10.250 278 12657.48 104.88 54560.10 88888.00 2016-10-04 01:40:10.375 278 12657.55 104.90 54560.10 88888.00 2016-10-04 01:40:10.500 278 12657.58 104.88 54560.12 88888.00 2016-10-04 01:40:10.625 278 12657.62 104.90 54560.12 88888.00 2016-10-04 01:40:10.750 278 12657.62 104.90 54560.10 88888.00 2016-10-04 01:40:10.875 278 12657.60 104.88 54560.12 88888.00 2016-10-04 01:40:11.000 278 12657.65 104.90 54560.12 88888.00 2016-10-04 01:40:11.125 278 12657.65 104.92 54560.15 88888.00 2016-10-04 01:40:11.250 278 12657.65 104.88 54560.12 88888.00 2016-10-04 01:40:11.375 278 12657.65 104.88 54560.10 88888.00 2016-10-04 01:40:11.500 278 12657.65 104.85 54560.10 88888.00 2016-10-04 01:40:11.625 278 12657.70 104.85 54560.10 88888.00 2016-10-04 01:40:11.750 278 12657.73 104.85 54560.10 88888.00 2016-10-04 01:40:11.875 278 12657.67 104.88 54560.10 88888.00 2016-10-04 01:40:12.000 278 12657.65 104.83 54560.07 88888.00 2016-10-04 01:40:12.125 278 12657.70 104.83 54560.07 88888.00 2016-10-04 01:40:12.250 278 12657.70 104.83 54560.10 88888.00 2016-10-04 01:40:12.375 278 12657.73 104.85 54560.12 88888.00 2016-10-04 01:40:12.500 278 12657.75 104.85 54560.10 88888.00 2016-10-04 01:40:12.625 278 12657.80 104.83 54560.10 88888.00 2016-10-04 01:40:12.750 278 12657.80 104.80 54560.10 88888.00 2016-10-04 01:40:12.875 278 12657.77 104.80 54560.10 88888.00 2016-10-04 01:40:13.000 278 12657.80 104.80 54560.10 88888.00 2016-10-04 01:40:13.125 278 12657.77 104.78 54560.10 88888.00 2016-10-04 01:40:13.250 278 12657.75 104.75 54560.10 88888.00 2016-10-04 01:40:13.375 278 12657.77 104.78 54560.12 88888.00 2016-10-04 01:40:13.500 278 12657.77 104.78 54560.12 88888.00 2016-10-04 01:40:13.625 278 12657.80 104.78 54560.10 88888.00 2016-10-04 01:40:13.750 278 12657.75 104.75 54560.10 88888.00 2016-10-04 01:40:13.875 278 12657.80 104.78 54560.12 88888.00 2016-10-04 01:40:14.000 278 12657.80 104.78 54560.12 88888.00 2016-10-04 01:40:14.125 278 12657.80 104.78 54560.15 88888.00 2016-10-04 01:40:14.250 278 12657.83 104.75 54560.15 88888.00 2016-10-04 01:40:14.375 278 12657.88 104.75 54560.10 88888.00 2016-10-04 01:40:14.500 278 12657.83 104.75 54560.12 88888.00 2016-10-04 01:40:14.625 278 12657.77 104.78 54560.12 88888.00 2016-10-04 01:40:14.750 278 12657.83 104.75 54560.15 88888.00 2016-10-04 01:40:14.875 278 12657.88 104.75 54560.12 88888.00 2016-10-04 01:40:15.000 278 12657.90 104.75 54560.12 88888.00 2016-10-04 01:40:15.125 278 12657.85 104.72 54560.12 88888.00 2016-10-04 01:40:15.250 278 12657.80 104.72 54560.15 88888.00 2016-10-04 01:40:15.375 278 12657.83 104.75 54560.15 88888.00 2016-10-04 01:40:15.500 278 12657.80 104.75 54560.15 88888.00 2016-10-04 01:40:15.625 278 12657.80 104.75 54560.12 88888.00 2016-10-04 01:40:15.750 278 12657.80 104.75 54560.12 88888.00 2016-10-04 01:40:15.875 278 12657.83 104.72 54560.12 88888.00 2016-10-04 01:40:16.000 278 12657.85 104.75 54560.15 88888.00 2016-10-04 01:40:16.125 278 12657.90 104.75 54560.18 88888.00 2016-10-04 01:40:16.250 278 12657.90 104.72 54560.15 88888.00 2016-10-04 01:40:16.375 278 12657.92 104.75 54560.15 88888.00 2016-10-04 01:40:16.500 278 12657.92 104.75 54560.15 88888.00 2016-10-04 01:40:16.625 278 12657.92 104.70 54560.15 88888.00 2016-10-04 01:40:16.750 278 12657.88 104.70 54560.18 88888.00 2016-10-04 01:40:16.875 278 12657.83 104.70 54560.18 88888.00 2016-10-04 01:40:17.000 278 12657.83 104.70 54560.15 88888.00 2016-10-04 01:40:17.125 278 12657.88 104.70 54560.18 88888.00 2016-10-04 01:40:17.250 278 12657.88 104.67 54560.18 88888.00 2016-10-04 01:40:17.375 278 12657.95 104.72 54560.18 88888.00 2016-10-04 01:40:17.500 278 12658.00 104.72 54560.15 88888.00 2016-10-04 01:40:17.625 278 12658.00 104.72 54560.18 88888.00 2016-10-04 01:40:17.750 278 12657.98 104.67 54560.18 88888.00 2016-10-04 01:40:17.875 278 12657.90 104.70 54560.15 88888.00 2016-10-04 01:40:18.000 278 12657.88 104.70 54560.15 88888.00 2016-10-04 01:40:18.125 278 12657.92 104.70 54560.15 88888.00 2016-10-04 01:40:18.250 278 12657.92 104.70 54560.18 88888.00 2016-10-04 01:40:18.375 278 12657.95 104.70 54560.18 88888.00 2016-10-04 01:40:18.500 278 12657.92 104.70 54560.15 88888.00 2016-10-04 01:40:18.625 278 12657.88 104.70 54560.18 88888.00 2016-10-04 01:40:18.750 278 12657.90 104.70 54560.15 88888.00 2016-10-04 01:40:18.875 278 12657.92 104.70 54560.18 88888.00 2016-10-04 01:40:19.000 278 12657.90 104.70 54560.18 88888.00 2016-10-04 01:40:19.125 278 12657.92 104.67 54560.18 88888.00 2016-10-04 01:40:19.250 278 12657.95 104.67 54560.20 88888.00 2016-10-04 01:40:19.375 278 12658.05 104.67 54560.18 88888.00 2016-10-04 01:40:19.500 278 12658.02 104.67 54560.18 88888.00 2016-10-04 01:40:19.625 278 12658.02 104.62 54560.20 88888.00 2016-10-04 01:40:19.750 278 12658.00 104.65 54560.20 88888.00 2016-10-04 01:40:19.875 278 12657.95 104.65 54560.18 88888.00 2016-10-04 01:40:20.000 278 12657.98 104.62 54560.18 88888.00 2016-10-04 01:40:20.125 278 12658.02 104.65 54560.20 88888.00 2016-10-04 01:40:20.250 278 12658.00 104.58 54560.18 88888.00 2016-10-04 01:40:20.375 278 12658.00 104.58 54560.18 88888.00 2016-10-04 01:40:20.500 278 12658.00 104.58 54560.18 88888.00 2016-10-04 01:40:20.625 278 12658.02 104.60 54560.20 88888.00 2016-10-04 01:40:20.750 278 12658.08 104.55 54560.20 88888.00 2016-10-04 01:40:20.875 278 12658.08 104.53 54560.20 88888.00 2016-10-04 01:40:21.000 278 12658.12 104.55 54560.20 88888.00 2016-10-04 01:40:21.125 278 12658.12 104.58 54560.20 88888.00 2016-10-04 01:40:21.250 278 12658.02 104.53 54560.22 88888.00 2016-10-04 01:40:21.375 278 12658.02 104.53 54560.22 88888.00 2016-10-04 01:40:21.500 278 12658.02 104.55 54560.22 88888.00 2016-10-04 01:40:21.625 278 12658.05 104.58 54560.22 88888.00 2016-10-04 01:40:21.750 278 12658.02 104.55 54560.22 88888.00 2016-10-04 01:40:21.875 278 12658.00 104.55 54560.25 88888.00 2016-10-04 01:40:22.000 278 12657.95 104.53 54560.25 88888.00 2016-10-04 01:40:22.125 278 12657.92 104.53 54560.28 88888.00 2016-10-04 01:40:22.250 278 12657.95 104.53 54560.25 88888.00 2016-10-04 01:40:22.375 278 12657.98 104.50 54560.25 88888.00 2016-10-04 01:40:22.500 278 12657.98 104.50 54560.25 88888.00 2016-10-04 01:40:22.625 278 12657.98 104.53 54560.28 88888.00 2016-10-04 01:40:22.750 278 12657.98 104.50 54560.25 88888.00 2016-10-04 01:40:22.875 278 12658.00 104.47 54560.25 88888.00 2016-10-04 01:40:23.000 278 12658.02 104.47 54560.28 88888.00 2016-10-04 01:40:23.125 278 12658.05 104.47 54560.28 88888.00 2016-10-04 01:40:23.250 278 12658.05 104.45 54560.30 88888.00 2016-10-04 01:40:23.375 278 12658.02 104.50 54560.30 88888.00 2016-10-04 01:40:23.500 278 12658.00 104.50 54560.30 88888.00 2016-10-04 01:40:23.625 278 12658.02 104.53 54560.28 88888.00 2016-10-04 01:40:23.750 278 12658.08 104.53 54560.28 88888.00 2016-10-04 01:40:23.875 278 12658.05 104.50 54560.28 88888.00 2016-10-04 01:40:24.000 278 12658.00 104.47 54560.28 88888.00 2016-10-04 01:40:24.125 278 12657.98 104.42 54560.28 88888.00 2016-10-04 01:40:24.250 278 12657.95 104.42 54560.30 88888.00 2016-10-04 01:40:24.375 278 12657.92 104.45 54560.30 88888.00 2016-10-04 01:40:24.500 278 12657.95 104.40 54560.28 88888.00 2016-10-04 01:40:24.625 278 12657.95 104.42 54560.30 88888.00 2016-10-04 01:40:24.750 278 12657.98 104.42 54560.30 88888.00 2016-10-04 01:40:24.875 278 12657.98 104.42 54560.28 88888.00 2016-10-04 01:40:25.000 278 12658.05 104.38 54560.30 88888.00 2016-10-04 01:40:25.125 278 12658.08 104.38 54560.30 88888.00 2016-10-04 01:40:25.250 278 12658.00 104.38 54560.30 88888.00 2016-10-04 01:40:25.375 278 12658.05 104.40 54560.30 88888.00 2016-10-04 01:40:25.500 278 12658.02 104.38 54560.32 88888.00 2016-10-04 01:40:25.625 278 12658.05 104.38 54560.35 88888.00 2016-10-04 01:40:25.750 278 12658.15 104.35 54560.32 88888.00 2016-10-04 01:40:25.875 278 12658.15 104.33 54560.35 88888.00 2016-10-04 01:40:26.000 278 12658.12 104.28 54560.32 88888.00 2016-10-04 01:40:26.125 278 12658.05 104.28 54560.32 88888.00 2016-10-04 01:40:26.250 278 12657.98 104.30 54560.32 88888.00 2016-10-04 01:40:26.375 278 12658.00 104.30 54560.35 88888.00 2016-10-04 01:40:26.500 278 12657.98 104.30 54560.30 88888.00 2016-10-04 01:40:26.625 278 12657.98 104.30 54560.32 88888.00 2016-10-04 01:40:26.750 278 12657.98 104.28 54560.30 88888.00 2016-10-04 01:40:26.875 278 12657.92 104.28 54560.32 88888.00 2016-10-04 01:40:27.000 278 12657.90 104.22 54560.32 88888.00 2016-10-04 01:40:27.125 278 12657.90 104.25 54560.35 88888.00 2016-10-04 01:40:27.250 278 12657.95 104.22 54560.35 88888.00 2016-10-04 01:40:27.375 278 12658.00 104.25 54560.32 88888.00 2016-10-04 01:40:27.500 278 12658.02 104.25 54560.32 88888.00 2016-10-04 01:40:27.625 278 12658.00 104.25 54560.35 88888.00 2016-10-04 01:40:27.750 278 12658.00 104.22 54560.38 88888.00 2016-10-04 01:40:27.875 278 12657.98 104.17 54560.35 88888.00 2016-10-04 01:40:28.000 278 12657.92 104.17 54560.32 88888.00 2016-10-04 01:40:28.125 278 12657.92 104.17 54560.30 88888.00 2016-10-04 01:40:28.250 278 12657.98 104.15 54560.32 88888.00 2016-10-04 01:40:28.375 278 12657.98 104.17 54560.32 88888.00 2016-10-04 01:40:28.500 278 12657.90 104.15 54560.32 88888.00 2016-10-04 01:40:28.625 278 12657.92 104.12 54560.30 88888.00 2016-10-04 01:40:28.750 278 12657.98 104.15 54560.32 88888.00 2016-10-04 01:40:28.875 278 12658.02 104.15 54560.35 88888.00 2016-10-04 01:40:29.000 278 12658.05 104.17 54560.32 88888.00 2016-10-04 01:40:29.125 278 12657.98 104.17 54560.35 88888.00 2016-10-04 01:40:29.250 278 12657.88 104.12 54560.38 88888.00 2016-10-04 01:40:29.375 278 12657.88 104.08 54560.35 88888.00 2016-10-04 01:40:29.500 278 12657.88 104.10 54560.35 88888.00 2016-10-04 01:40:29.625 278 12657.95 104.10 54560.38 88888.00 2016-10-04 01:40:29.750 278 12657.92 104.10 54560.35 88888.00 2016-10-04 01:40:29.875 278 12657.88 104.08 54560.32 88888.00 2016-10-04 01:40:30.000 278 12657.92 104.05 54560.30 88888.00 2016-10-04 01:40:30.125 278 12658.00 104.08 54560.30 88888.00 2016-10-04 01:40:30.250 278 12658.00 104.08 54560.32 88888.00 2016-10-04 01:40:30.375 278 12658.02 104.08 54560.35 88888.00 2016-10-04 01:40:30.500 278 12658.02 104.08 54560.32 88888.00 2016-10-04 01:40:30.625 278 12657.98 104.05 54560.35 88888.00 2016-10-04 01:40:30.750 278 12657.95 104.05 54560.35 88888.00 2016-10-04 01:40:30.875 278 12657.95 104.03 54560.32 88888.00 2016-10-04 01:40:31.000 278 12658.00 104.00 54560.32 88888.00 2016-10-04 01:40:31.125 278 12658.00 104.00 54560.35 88888.00 2016-10-04 01:40:31.250 278 12658.02 104.00 54560.35 88888.00 2016-10-04 01:40:31.375 278 12658.00 104.00 54560.32 88888.00 2016-10-04 01:40:31.500 278 12657.98 103.97 54560.32 88888.00 2016-10-04 01:40:31.625 278 12657.95 103.97 54560.38 88888.00 2016-10-04 01:40:31.750 278 12657.92 103.97 54560.35 88888.00 2016-10-04 01:40:31.875 278 12657.95 103.97 54560.35 88888.00 2016-10-04 01:40:32.000 278 12658.02 103.95 54560.35 88888.00 2016-10-04 01:40:32.125 278 12658.00 103.95 54560.38 88888.00 2016-10-04 01:40:32.250 278 12658.00 103.90 54560.38 88888.00 2016-10-04 01:40:32.375 278 12658.02 103.90 54560.35 88888.00 2016-10-04 01:40:32.500 278 12658.08 103.92 54560.32 88888.00 2016-10-04 01:40:32.625 278 12658.08 103.92 54560.38 88888.00 2016-10-04 01:40:32.750 278 12658.10 103.90 54560.40 88888.00 2016-10-04 01:40:32.875 278 12658.15 103.88 54560.40 88888.00 2016-10-04 01:40:33.000 278 12658.12 103.88 54560.40 88888.00 2016-10-04 01:40:33.125 278 12658.15 103.90 54560.40 88888.00 2016-10-04 01:40:33.250 278 12658.10 103.88 54560.40 88888.00 2016-10-04 01:40:33.375 278 12658.10 103.85 54560.40 88888.00 2016-10-04 01:40:33.500 278 12658.05 103.85 54560.40 88888.00 2016-10-04 01:40:33.625 278 12658.02 103.85 54560.40 88888.00 2016-10-04 01:40:33.750 278 12658.00 103.83 54560.43 88888.00 2016-10-04 01:40:33.875 278 12658.05 103.80 54560.40 88888.00 2016-10-04 01:40:34.000 278 12658.05 103.83 54560.38 88888.00 2016-10-04 01:40:34.125 278 12658.15 103.80 54560.38 88888.00 2016-10-04 01:40:34.250 278 12658.17 103.80 54560.40 88888.00 2016-10-04 01:40:34.375 278 12658.15 103.80 54560.43 88888.00 2016-10-04 01:40:34.500 278 12658.12 103.80 54560.43 88888.00 2016-10-04 01:40:34.625 278 12658.08 103.80 54560.43 88888.00 2016-10-04 01:40:34.750 278 12658.05 103.75 54560.43 88888.00 2016-10-04 01:40:34.875 278 12658.10 103.78 54560.43 88888.00 2016-10-04 01:40:35.000 278 12658.12 103.75 54560.40 88888.00 2016-10-04 01:40:35.125 278 12658.10 103.70 54560.40 88888.00 2016-10-04 01:40:35.250 278 12658.17 103.70 54560.40 88888.00 2016-10-04 01:40:35.375 278 12658.20 103.72 54560.40 88888.00 2016-10-04 01:40:35.500 278 12658.23 103.70 54560.43 88888.00 2016-10-04 01:40:35.625 278 12658.27 103.72 54560.43 88888.00 2016-10-04 01:40:35.750 278 12658.23 103.70 54560.38 88888.00 2016-10-04 01:40:35.875 278 12658.15 103.70 54560.40 88888.00 2016-10-04 01:40:36.000 278 12658.15 103.62 54560.40 88888.00 2016-10-04 01:40:36.125 278 12658.12 103.65 54560.43 88888.00 2016-10-04 01:40:36.250 278 12658.08 103.65 54560.40 88888.00 2016-10-04 01:40:36.375 278 12658.10 103.67 54560.40 88888.00 2016-10-04 01:40:36.500 278 12658.10 103.67 54560.40 88888.00 2016-10-04 01:40:36.625 278 12658.12 103.65 54560.43 88888.00 2016-10-04 01:40:36.750 278 12658.15 103.60 54560.40 88888.00 2016-10-04 01:40:36.875 278 12658.20 103.62 54560.43 88888.00 2016-10-04 01:40:37.000 278 12658.20 103.62 54560.40 88888.00 2016-10-04 01:40:37.125 278 12658.17 103.60 54560.43 88888.00 2016-10-04 01:40:37.250 278 12658.10 103.60 54560.40 88888.00 2016-10-04 01:40:37.375 278 12658.20 103.60 54560.38 88888.00 2016-10-04 01:40:37.500 278 12658.23 103.58 54560.40 88888.00 2016-10-04 01:40:37.625 278 12658.25 103.58 54560.43 88888.00 2016-10-04 01:40:37.750 278 12658.27 103.55 54560.45 88888.00 2016-10-04 01:40:37.875 278 12658.30 103.58 54560.43 88888.00 2016-10-04 01:40:38.000 278 12658.33 103.53 54560.40 88888.00 2016-10-04 01:40:38.125 278 12658.33 103.53 54560.40 88888.00 2016-10-04 01:40:38.250 278 12658.25 103.50 54560.43 88888.00 2016-10-04 01:40:38.375 278 12658.33 103.50 54560.40 88888.00 2016-10-04 01:40:38.500 278 12658.30 103.50 54560.43 88888.00 2016-10-04 01:40:38.625 278 12658.25 103.47 54560.40 88888.00 2016-10-04 01:40:38.750 278 12658.27 103.42 54560.40 88888.00 2016-10-04 01:40:38.875 278 12658.33 103.45 54560.40 88888.00 2016-10-04 01:40:39.000 278 12658.33 103.45 54560.40 88888.00 2016-10-04 01:40:39.125 278 12658.30 103.42 54560.40 88888.00 2016-10-04 01:40:39.250 278 12658.33 103.40 54560.43 88888.00 2016-10-04 01:40:39.375 278 12658.38 103.42 54560.43 88888.00 2016-10-04 01:40:39.500 278 12658.33 103.38 54560.45 88888.00 2016-10-04 01:40:39.625 278 12658.33 103.40 54560.45 88888.00 2016-10-04 01:40:39.750 278 12658.35 103.38 54560.47 88888.00 2016-10-04 01:40:39.875 278 12658.38 103.38 54560.45 88888.00 2016-10-04 01:40:40.000 278 12658.42 103.35 54560.43 88888.00 2016-10-04 01:40:40.125 278 12658.42 103.35 54560.43 88888.00 2016-10-04 01:40:40.250 278 12658.40 103.38 54560.43 88888.00 2016-10-04 01:40:40.375 278 12658.40 103.38 54560.43 88888.00 2016-10-04 01:40:40.500 278 12658.38 103.33 54560.43 88888.00 2016-10-04 01:40:40.625 278 12658.35 103.30 54560.43 88888.00 2016-10-04 01:40:40.750 278 12658.35 103.28 54560.43 88888.00 2016-10-04 01:40:40.875 278 12658.38 103.28 54560.45 88888.00 2016-10-04 01:40:41.000 278 12658.45 103.28 54560.45 88888.00 2016-10-04 01:40:41.125 278 12658.50 103.28 54560.43 88888.00 2016-10-04 01:40:41.250 278 12658.42 103.25 54560.43 88888.00 2016-10-04 01:40:41.375 278 12658.42 103.22 54560.43 88888.00 2016-10-04 01:40:41.500 278 12658.48 103.20 54560.43 88888.00 2016-10-04 01:40:41.625 278 12658.48 103.20 54560.43 88888.00 2016-10-04 01:40:41.750 278 12658.45 103.17 54560.40 88888.00 2016-10-04 01:40:41.875 278 12658.50 103.15 54560.43 88888.00 2016-10-04 01:40:42.000 278 12658.58 103.15 54560.45 88888.00 2016-10-04 01:40:42.125 278 12658.60 103.17 54560.47 88888.00 2016-10-04 01:40:42.250 278 12658.50 103.12 54560.45 88888.00 2016-10-04 01:40:42.375 278 12658.45 103.10 54560.45 88888.00 2016-10-04 01:40:42.500 278 12658.48 103.12 54560.45 88888.00 2016-10-04 01:40:42.625 278 12658.52 103.12 54560.45 88888.00 2016-10-04 01:40:42.750 278 12658.58 103.12 54560.45 88888.00 2016-10-04 01:40:42.875 278 12658.62 103.12 54560.45 88888.00 2016-10-04 01:40:43.000 278 12658.62 103.10 54560.45 88888.00 2016-10-04 01:40:43.125 278 12658.65 103.08 54560.45 88888.00 2016-10-04 01:40:43.250 278 12658.65 103.05 54560.47 88888.00 2016-10-04 01:40:43.375 278 12658.65 103.05 54560.47 88888.00 2016-10-04 01:40:43.500 278 12658.62 103.03 54560.47 88888.00 2016-10-04 01:40:43.625 278 12658.65 103.03 54560.47 88888.00 2016-10-04 01:40:43.750 278 12658.70 103.03 54560.45 88888.00 2016-10-04 01:40:43.875 278 12658.70 103.00 54560.45 88888.00 2016-10-04 01:40:44.000 278 12658.65 103.03 54560.45 88888.00 2016-10-04 01:40:44.125 278 12658.65 103.00 54560.45 88888.00 2016-10-04 01:40:44.250 278 12658.67 102.97 54560.45 88888.00 2016-10-04 01:40:44.375 278 12658.73 102.97 54560.47 88888.00 2016-10-04 01:40:44.500 278 12658.73 103.00 54560.50 88888.00 2016-10-04 01:40:44.625 278 12658.75 102.97 54560.50 88888.00 2016-10-04 01:40:44.750 278 12658.70 102.95 54560.47 88888.00 2016-10-04 01:40:44.875 278 12658.62 102.92 54560.47 88888.00 2016-10-04 01:40:45.000 278 12658.65 102.92 54560.53 88888.00 2016-10-04 01:40:45.125 278 12658.70 102.92 54560.50 88888.00 2016-10-04 01:40:45.250 278 12658.73 102.90 54560.53 88888.00 2016-10-04 01:40:45.375 278 12658.73 102.90 54560.53 88888.00 2016-10-04 01:40:45.500 278 12658.77 102.90 54560.50 88888.00 2016-10-04 01:40:45.625 278 12658.73 102.88 54560.53 88888.00 2016-10-04 01:40:45.750 278 12658.75 102.88 54560.53 88888.00 2016-10-04 01:40:45.875 278 12658.75 102.88 54560.50 88888.00 2016-10-04 01:40:46.000 278 12658.73 102.85 54560.53 88888.00 2016-10-04 01:40:46.125 278 12658.70 102.83 54560.53 88888.00 2016-10-04 01:40:46.250 278 12658.73 102.85 54560.53 88888.00 2016-10-04 01:40:46.375 278 12658.77 102.85 54560.53 88888.00 2016-10-04 01:40:46.500 278 12658.77 102.83 54560.55 88888.00 2016-10-04 01:40:46.625 278 12658.83 102.83 54560.55 88888.00 2016-10-04 01:40:46.750 278 12658.83 102.80 54560.50 88888.00 2016-10-04 01:40:46.875 278 12658.88 102.78 54560.50 88888.00 2016-10-04 01:40:47.000 278 12658.88 102.80 54560.47 88888.00 2016-10-04 01:40:47.125 278 12658.85 102.80 54560.53 88888.00 2016-10-04 01:40:47.250 278 12658.85 102.78 54560.53 88888.00 2016-10-04 01:40:47.375 278 12658.92 102.78 54560.50 88888.00 2016-10-04 01:40:47.500 278 12659.00 102.78 54560.47 88888.00 2016-10-04 01:40:47.625 278 12658.92 102.80 54560.47 88888.00 2016-10-04 01:40:47.750 278 12658.92 102.83 54560.47 88888.00 2016-10-04 01:40:47.875 278 12658.92 102.78 54560.50 88888.00 2016-10-04 01:40:48.000 278 12658.95 102.75 54560.53 88888.00 2016-10-04 01:40:48.125 278 12659.05 102.78 54560.53 88888.00 2016-10-04 01:40:48.250 278 12659.05 102.75 54560.55 88888.00 2016-10-04 01:40:48.375 278 12659.08 102.75 54560.53 88888.00 2016-10-04 01:40:48.500 278 12659.02 102.78 54560.55 88888.00 2016-10-04 01:40:48.625 278 12659.05 102.75 54560.55 88888.00 2016-10-04 01:40:48.750 278 12659.00 102.72 54560.53 88888.00 2016-10-04 01:40:48.875 278 12659.00 102.72 54560.53 88888.00 2016-10-04 01:40:49.000 278 12659.02 102.70 54560.53 88888.00 2016-10-04 01:40:49.125 278 12659.02 102.70 54560.53 88888.00 2016-10-04 01:40:49.250 278 12659.00 102.65 54560.53 88888.00 2016-10-04 01:40:49.375 278 12659.00 102.67 54560.55 88888.00 2016-10-04 01:40:49.500 278 12659.02 102.67 54560.57 88888.00 2016-10-04 01:40:49.625 278 12659.02 102.67 54560.55 88888.00 2016-10-04 01:40:49.750 278 12658.98 102.67 54560.55 88888.00 2016-10-04 01:40:49.875 278 12658.95 102.65 54560.57 88888.00 2016-10-04 01:40:50.000 278 12659.02 102.65 54560.57 88888.00 2016-10-04 01:40:50.125 278 12659.00 102.65 54560.60 88888.00 2016-10-04 01:40:50.250 278 12658.92 102.60 54560.60 88888.00 2016-10-04 01:40:50.375 278 12658.98 102.60 54560.57 88888.00 2016-10-04 01:40:50.500 278 12659.08 102.65 54560.60 88888.00 2016-10-04 01:40:50.625 278 12659.10 102.65 54560.60 88888.00 2016-10-04 01:40:50.750 278 12659.00 102.60 54560.57 88888.00 2016-10-04 01:40:50.875 278 12659.00 102.55 54560.57 88888.00 2016-10-04 01:40:51.000 278 12659.05 102.60 54560.57 88888.00 2016-10-04 01:40:51.125 278 12659.10 102.62 54560.62 88888.00 2016-10-04 01:40:51.250 278 12659.05 102.58 54560.65 88888.00 2016-10-04 01:40:51.375 278 12659.05 102.58 54560.65 88888.00 2016-10-04 01:40:51.500 278 12659.08 102.60 54560.68 88888.00 2016-10-04 01:40:51.625 278 12659.15 102.60 54560.65 88888.00 2016-10-04 01:40:51.750 278 12659.17 102.60 54560.62 88888.00 2016-10-04 01:40:51.875 278 12659.12 102.58 54560.62 88888.00 2016-10-04 01:40:52.000 278 12659.12 102.55 54560.60 88888.00 2016-10-04 01:40:52.125 278 12659.17 102.58 54560.65 88888.00 2016-10-04 01:40:52.250 278 12659.15 102.55 54560.68 88888.00 2016-10-04 01:40:52.375 278 12659.12 102.58 54560.65 88888.00 2016-10-04 01:40:52.500 278 12659.12 102.58 54560.65 88888.00 2016-10-04 01:40:52.625 278 12659.15 102.55 54560.62 88888.00 2016-10-04 01:40:52.750 278 12659.17 102.58 54560.60 88888.00 2016-10-04 01:40:52.875 278 12659.17 102.58 54560.62 88888.00 2016-10-04 01:40:53.000 278 12659.20 102.55 54560.65 88888.00 2016-10-04 01:40:53.125 278 12659.25 102.53 54560.65 88888.00 2016-10-04 01:40:53.250 278 12659.20 102.50 54560.65 88888.00 2016-10-04 01:40:53.375 278 12659.23 102.53 54560.68 88888.00 2016-10-04 01:40:53.500 278 12659.27 102.55 54560.68 88888.00 2016-10-04 01:40:53.625 278 12659.33 102.55 54560.68 88888.00 2016-10-04 01:40:53.750 278 12659.27 102.53 54560.68 88888.00 2016-10-04 01:40:53.875 278 12659.27 102.53 54560.65 88888.00 2016-10-04 01:40:54.000 278 12659.30 102.50 54560.65 88888.00 2016-10-04 01:40:54.125 278 12659.27 102.47 54560.70 88888.00 2016-10-04 01:40:54.250 278 12659.30 102.45 54560.70 88888.00 2016-10-04 01:40:54.375 278 12659.33 102.47 54560.70 88888.00 2016-10-04 01:40:54.500 278 12659.30 102.50 54560.70 88888.00 2016-10-04 01:40:54.625 278 12659.30 102.50 54560.70 88888.00 2016-10-04 01:40:54.750 278 12659.30 102.45 54560.70 88888.00 2016-10-04 01:40:54.875 278 12659.33 102.45 54560.68 88888.00 2016-10-04 01:40:55.000 278 12659.38 102.45 54560.70 88888.00 2016-10-04 01:40:55.125 278 12659.33 102.45 54560.70 88888.00 2016-10-04 01:40:55.250 278 12659.25 102.40 54560.72 88888.00 2016-10-04 01:40:55.375 278 12659.27 102.42 54560.70 88888.00 2016-10-04 01:40:55.500 278 12659.38 102.45 54560.75 88888.00 2016-10-04 01:40:55.625 278 12659.45 102.45 54560.72 88888.00 2016-10-04 01:40:55.750 278 12659.48 102.42 54560.72 88888.00 2016-10-04 01:40:55.875 278 12659.50 102.42 54560.72 88888.00 2016-10-04 01:40:56.000 278 12659.55 102.42 54560.75 88888.00 2016-10-04 01:40:56.125 278 12659.58 102.42 54560.75 88888.00 2016-10-04 01:40:56.250 278 12659.52 102.42 54560.78 88888.00 2016-10-04 01:40:56.375 278 12659.58 102.42 54560.75 88888.00 2016-10-04 01:40:56.500 278 12659.62 102.42 54560.75 88888.00 2016-10-04 01:40:56.625 278 12659.65 102.40 54560.75 88888.00 2016-10-04 01:40:56.750 278 12659.62 102.40 54560.72 88888.00 2016-10-04 01:40:56.875 278 12659.62 102.40 54560.72 88888.00 2016-10-04 01:40:57.000 278 12659.62 102.42 54560.75 88888.00 2016-10-04 01:40:57.125 278 12659.65 102.42 54560.78 88888.00 2016-10-04 01:40:57.250 278 12659.65 102.38 54560.78 88888.00 2016-10-04 01:40:57.375 278 12659.67 102.38 54560.78 88888.00 2016-10-04 01:40:57.500 278 12659.67 102.40 54560.78 88888.00 2016-10-04 01:40:57.625 278 12659.67 102.42 54560.80 88888.00 2016-10-04 01:40:57.750 278 12659.70 102.40 54560.80 88888.00 2016-10-04 01:40:57.875 278 12659.73 102.40 54560.80 88888.00 2016-10-04 01:40:58.000 278 12659.80 102.38 54560.78 88888.00 2016-10-04 01:40:58.125 278 12659.88 102.38 54560.75 88888.00 2016-10-04 01:40:58.250 278 12659.85 102.38 54560.78 88888.00 2016-10-04 01:40:58.375 278 12659.83 102.35 54560.80 88888.00 2016-10-04 01:40:58.500 278 12659.83 102.35 54560.80 88888.00 2016-10-04 01:40:58.625 278 12659.88 102.40 54560.80 88888.00 2016-10-04 01:40:58.750 278 12659.88 102.40 54560.80 88888.00 2016-10-04 01:40:58.875 278 12659.88 102.40 54560.82 88888.00 2016-10-04 01:40:59.000 278 12659.90 102.38 54560.82 88888.00 2016-10-04 01:40:59.125 278 12659.90 102.38 54560.82 88888.00 2016-10-04 01:40:59.250 278 12659.90 102.38 54560.82 88888.00 2016-10-04 01:40:59.375 278 12659.92 102.35 54560.82 88888.00 2016-10-04 01:40:59.500 278 12659.95 102.38 54560.82 88888.00 2016-10-04 01:40:59.625 278 12659.92 102.38 54560.80 88888.00 2016-10-04 01:40:59.750 278 12659.92 102.38 54560.80 88888.00 2016-10-04 01:40:59.875 278 12660.00 102.38 54560.85 88888.00 2016-10-04 01:41:00.000 278 12660.02 102.38 54560.85 88888.00 2016-10-04 01:41:00.125 278 12660.05 102.38 54560.85 88888.00 2016-10-04 01:41:00.250 278 12660.00 102.35 54560.85 88888.00 2016-10-04 01:41:00.375 278 12660.02 102.35 54560.85 88888.00 2016-10-04 01:41:00.500 278 12660.05 102.38 54560.85 88888.00 2016-10-04 01:41:00.625 278 12660.08 102.35 54560.88 88888.00 2016-10-04 01:41:00.750 278 12660.10 102.33 54560.85 88888.00 2016-10-04 01:41:00.875 278 12660.15 102.35 54560.85 88888.00 2016-10-04 01:41:01.000 278 12660.17 102.35 54560.85 88888.00 2016-10-04 01:41:01.125 278 12660.20 102.38 54560.88 88888.00 2016-10-04 01:41:01.250 278 12660.17 102.38 54560.90 88888.00 2016-10-04 01:41:01.375 278 12660.17 102.35 54560.88 88888.00 2016-10-04 01:41:01.500 278 12660.15 102.33 54560.85 88888.00 2016-10-04 01:41:01.625 278 12660.15 102.33 54560.85 88888.00 2016-10-04 01:41:01.750 278 12660.20 102.33 54560.88 88888.00 2016-10-04 01:41:01.875 278 12660.25 102.38 54560.88 88888.00 2016-10-04 01:41:02.000 278 12660.23 102.38 54560.85 88888.00 2016-10-04 01:41:02.125 278 12660.20 102.35 54560.88 88888.00 2016-10-04 01:41:02.250 278 12660.17 102.35 54560.90 88888.00 2016-10-04 01:41:02.375 278 12660.25 102.33 54560.90 88888.00 2016-10-04 01:41:02.500 278 12660.33 102.33 54560.90 88888.00 2016-10-04 01:41:02.625 278 12660.33 102.33 54560.93 88888.00 2016-10-04 01:41:02.750 278 12660.27 102.33 54560.93 88888.00 2016-10-04 01:41:02.875 278 12660.33 102.35 54560.93 88888.00 2016-10-04 01:41:03.000 278 12660.38 102.35 54560.90 88888.00 2016-10-04 01:41:03.125 278 12660.35 102.38 54560.93 88888.00 2016-10-04 01:41:03.250 278 12660.33 102.30 54560.95 88888.00 2016-10-04 01:41:03.375 278 12660.40 102.30 54560.93 88888.00 2016-10-04 01:41:03.500 278 12660.42 102.35 54560.93 88888.00 2016-10-04 01:41:03.625 278 12660.48 102.33 54560.93 88888.00 2016-10-04 01:41:03.750 278 12660.48 102.33 54560.95 88888.00 2016-10-04 01:41:03.875 278 12660.52 102.30 54560.95 88888.00 2016-10-04 01:41:04.000 278 12660.50 102.30 54560.95 88888.00 2016-10-04 01:41:04.125 278 12660.50 102.35 54560.95 88888.00 2016-10-04 01:41:04.250 278 12660.50 102.30 54560.95 88888.00 2016-10-04 01:41:04.375 278 12660.52 102.33 54561.00 88888.00 2016-10-04 01:41:04.500 278 12660.55 102.35 54561.00 88888.00 2016-10-04 01:41:04.625 278 12660.58 102.33 54561.00 88888.00 2016-10-04 01:41:04.750 278 12660.58 102.33 54560.97 88888.00 2016-10-04 01:41:04.875 278 12660.62 102.38 54561.00 88888.00 2016-10-04 01:41:05.000 278 12660.62 102.35 54560.97 88888.00 2016-10-04 01:41:05.125 278 12660.62 102.33 54561.00 88888.00 2016-10-04 01:41:05.250 278 12660.60 102.28 54561.00 88888.00 2016-10-04 01:41:05.375 278 12660.67 102.30 54560.97 88888.00 2016-10-04 01:41:05.500 278 12660.73 102.35 54561.00 88888.00 2016-10-04 01:41:05.625 278 12660.73 102.35 54561.00 88888.00 2016-10-04 01:41:05.750 278 12660.73 102.35 54561.03 88888.00 2016-10-04 01:41:05.875 278 12660.70 102.35 54561.03 88888.00 2016-10-04 01:41:06.000 278 12660.67 102.35 54561.03 88888.00 2016-10-04 01:41:06.125 278 12660.70 102.35 54561.03 88888.00 2016-10-04 01:41:06.250 278 12660.77 102.33 54561.05 88888.00 2016-10-04 01:41:06.375 278 12660.85 102.33 54561.05 88888.00 2016-10-04 01:41:06.500 278 12660.83 102.33 54561.05 88888.00 2016-10-04 01:41:06.625 278 12660.80 102.33 54561.03 88888.00 2016-10-04 01:41:06.750 278 12660.80 102.35 54561.05 88888.00 2016-10-04 01:41:06.875 278 12660.77 102.33 54561.07 88888.00 2016-10-04 01:41:07.000 278 12660.83 102.28 54561.07 88888.00 2016-10-04 01:41:07.125 278 12660.88 102.30 54561.07 88888.00 2016-10-04 01:41:07.250 278 12660.88 102.30 54561.10 88888.00 2016-10-04 01:41:07.375 278 12660.85 102.30 54561.07 88888.00 2016-10-04 01:41:07.500 278 12660.85 102.30 54561.07 88888.00 2016-10-04 01:41:07.625 278 12660.92 102.30 54561.05 88888.00 2016-10-04 01:41:07.750 278 12660.95 102.30 54561.07 88888.00 2016-10-04 01:41:07.875 278 12661.00 102.30 54561.07 88888.00 2016-10-04 01:41:08.000 278 12661.02 102.28 54561.10 88888.00 2016-10-04 01:41:08.125 278 12661.00 102.28 54561.12 88888.00 2016-10-04 01:41:08.250 278 12660.98 102.25 54561.15 88888.00 2016-10-04 01:41:08.375 278 12661.08 102.30 54561.12 88888.00 2016-10-04 01:41:08.500 278 12661.08 102.33 54561.12 88888.00 2016-10-04 01:41:08.625 278 12661.08 102.33 54561.15 88888.00 2016-10-04 01:41:08.750 278 12661.02 102.33 54561.15 88888.00 2016-10-04 01:41:08.875 278 12661.00 102.33 54561.15 88888.00 2016-10-04 01:41:09.000 278 12661.10 102.30 54561.15 88888.00 2016-10-04 01:41:09.125 278 12661.15 102.33 54561.18 88888.00 2016-10-04 01:41:09.250 278 12661.23 102.28 54561.15 88888.00 2016-10-04 01:41:09.375 278 12661.23 102.28 54561.15 88888.00 2016-10-04 01:41:09.500 278 12661.20 102.28 54561.18 88888.00 2016-10-04 01:41:09.625 278 12661.20 102.25 54561.18 88888.00 2016-10-04 01:41:09.750 278 12661.20 102.28 54561.18 88888.00 2016-10-04 01:41:09.875 278 12661.17 102.30 54561.18 88888.00 2016-10-04 01:41:10.000 278 12661.17 102.28 54561.18 88888.00 2016-10-04 01:41:10.125 278 12661.23 102.28 54561.18 88888.00 2016-10-04 01:41:10.250 278 12661.30 102.25 54561.22 88888.00 2016-10-04 01:41:10.375 278 12661.33 102.28 54561.22 88888.00 2016-10-04 01:41:10.500 278 12661.30 102.25 54561.22 88888.00 2016-10-04 01:41:10.625 278 12661.30 102.22 54561.22 88888.00 2016-10-04 01:41:10.750 278 12661.33 102.28 54561.20 88888.00 2016-10-04 01:41:10.875 278 12661.33 102.25 54561.22 88888.00 2016-10-04 01:41:11.000 278 12661.25 102.28 54561.22 88888.00 2016-10-04 01:41:11.125 278 12661.27 102.28 54561.22 88888.00 2016-10-04 01:41:11.250 278 12661.33 102.28 54561.25 88888.00 2016-10-04 01:41:11.375 278 12661.40 102.30 54561.20 88888.00 2016-10-04 01:41:11.500 278 12661.40 102.28 54561.25 88888.00 2016-10-04 01:41:11.625 278 12661.38 102.25 54561.25 88888.00 2016-10-04 01:41:11.750 278 12661.40 102.25 54561.22 88888.00 2016-10-04 01:41:11.875 278 12661.48 102.25 54561.25 88888.00 2016-10-04 01:41:12.000 278 12661.48 102.22 54561.25 88888.00 2016-10-04 01:41:12.125 278 12661.45 102.22 54561.28 88888.00 2016-10-04 01:41:12.250 278 12661.38 102.22 54561.28 88888.00 2016-10-04 01:41:12.375 278 12661.45 102.22 54561.28 88888.00 2016-10-04 01:41:12.500 278 12661.52 102.22 54561.28 88888.00 2016-10-04 01:41:12.625 278 12661.58 102.25 54561.30 88888.00 2016-10-04 01:41:12.750 278 12661.60 102.28 54561.30 88888.00 2016-10-04 01:41:12.875 278 12661.60 102.25 54561.32 88888.00 2016-10-04 01:41:13.000 278 12661.60 102.22 54561.32 88888.00 2016-10-04 01:41:13.125 278 12661.52 102.25 54561.30 88888.00 2016-10-04 01:41:13.250 278 12661.48 102.20 54561.32 88888.00 2016-10-04 01:41:13.375 278 12661.52 102.20 54561.30 88888.00 2016-10-04 01:41:13.500 278 12661.52 102.20 54561.32 88888.00 2016-10-04 01:41:13.625 278 12661.55 102.20 54561.32 88888.00 2016-10-04 01:41:13.750 278 12661.55 102.22 54561.35 88888.00 2016-10-04 01:41:13.875 278 12661.62 102.22 54561.35 88888.00 2016-10-04 01:41:14.000 278 12661.65 102.17 54561.35 88888.00 2016-10-04 01:41:14.125 278 12661.67 102.20 54561.38 88888.00 2016-10-04 01:41:14.250 278 12661.65 102.17 54561.38 88888.00 2016-10-04 01:41:14.375 278 12661.65 102.20 54561.38 88888.00 2016-10-04 01:41:14.500 278 12661.65 102.22 54561.40 88888.00 2016-10-04 01:41:14.625 278 12661.67 102.20 54561.40 88888.00 2016-10-04 01:41:14.750 278 12661.67 102.17 54561.40 88888.00 2016-10-04 01:41:14.875 278 12661.70 102.17 54561.40 88888.00 2016-10-04 01:41:15.000 278 12661.75 102.17 54561.38 88888.00 2016-10-04 01:41:15.125 278 12661.80 102.17 54561.43 88888.00 2016-10-04 01:41:15.250 278 12661.83 102.15 54561.43 88888.00 2016-10-04 01:41:15.375 278 12661.90 102.12 54561.43 88888.00 2016-10-04 01:41:15.500 278 12661.92 102.15 54561.40 88888.00 2016-10-04 01:41:15.625 278 12661.88 102.12 54561.45 88888.00 2016-10-04 01:41:15.750 278 12661.83 102.12 54561.45 88888.00 2016-10-04 01:41:15.875 278 12661.85 102.15 54561.47 88888.00 2016-10-04 01:41:16.000 278 12661.95 102.15 54561.50 88888.00 2016-10-04 01:41:16.125 278 12661.98 102.15 54561.50 88888.00 2016-10-04 01:41:16.250 278 12661.95 102.10 54561.53 88888.00 2016-10-04 01:41:16.375 278 12661.95 102.08 54561.50 88888.00 2016-10-04 01:41:16.500 278 12661.95 102.08 54561.50 88888.00 2016-10-04 01:41:16.625 278 12661.92 102.05 54561.47 88888.00 2016-10-04 01:41:16.750 278 12662.00 102.10 54561.47 88888.00 2016-10-04 01:41:16.875 278 12662.02 102.12 54561.53 88888.00 2016-10-04 01:41:17.000 278 12662.08 102.12 54561.53 88888.00 2016-10-04 01:41:17.125 278 12662.12 102.10 54561.50 88888.00 2016-10-04 01:41:17.250 278 12662.15 102.08 54561.53 88888.00 2016-10-04 01:41:17.375 278 12662.15 102.08 54561.50 88888.00 2016-10-04 01:41:17.500 278 12662.05 102.10 54561.50 88888.00 2016-10-04 01:41:17.625 278 12662.10 102.12 54561.53 88888.00 2016-10-04 01:41:17.750 278 12662.15 102.10 54561.53 88888.00 2016-10-04 01:41:17.875 278 12662.15 102.08 54561.50 88888.00 2016-10-04 01:41:18.000 278 12662.17 102.10 54561.50 88888.00 2016-10-04 01:41:18.125 278 12662.17 102.10 54561.53 88888.00 2016-10-04 01:41:18.250 278 12662.23 102.10 54561.55 88888.00 2016-10-04 01:41:18.375 278 12662.27 102.12 54561.55 88888.00 2016-10-04 01:41:18.500 278 12662.25 102.10 54561.55 88888.00 2016-10-04 01:41:18.625 278 12662.25 102.08 54561.53 88888.00 2016-10-04 01:41:18.750 278 12662.30 102.08 54561.53 88888.00 2016-10-04 01:41:18.875 278 12662.33 102.08 54561.55 88888.00 2016-10-04 01:41:19.000 278 12662.35 102.08 54561.55 88888.00 2016-10-04 01:41:19.125 278 12662.38 102.05 54561.57 88888.00 2016-10-04 01:41:19.250 278 12662.35 102.05 54561.60 88888.00 2016-10-04 01:41:19.375 278 12662.45 102.08 54561.60 88888.00 2016-10-04 01:41:19.500 278 12662.50 102.03 54561.57 88888.00 2016-10-04 01:41:19.625 278 12662.50 102.03 54561.57 88888.00 2016-10-04 01:41:19.750 278 12662.45 102.03 54561.57 88888.00 2016-10-04 01:41:19.875 278 12662.48 102.03 54561.57 88888.00 2016-10-04 01:41:20.000 278 12662.48 102.00 54561.55 88888.00 2016-10-04 01:41:20.125 278 12662.52 101.97 54561.57 88888.00 2016-10-04 01:41:20.250 278 12662.50 101.95 54561.60 88888.00 2016-10-04 01:41:20.375 278 12662.50 101.95 54561.62 88888.00 2016-10-04 01:41:20.500 278 12662.52 101.95 54561.60 88888.00 2016-10-04 01:41:20.625 278 12662.58 101.95 54561.60 88888.00 2016-10-04 01:41:20.750 278 12662.58 101.95 54561.60 88888.00 2016-10-04 01:41:20.875 278 12662.62 101.90 54561.62 88888.00 2016-10-04 01:41:21.000 278 12662.67 101.92 54561.65 88888.00 2016-10-04 01:41:21.125 278 12662.70 101.95 54561.68 88888.00 2016-10-04 01:41:21.250 278 12662.65 101.92 54561.68 88888.00 2016-10-04 01:41:21.375 278 12662.67 101.92 54561.65 88888.00 2016-10-04 01:41:21.500 278 12662.65 101.92 54561.65 88888.00 2016-10-04 01:41:21.625 278 12662.67 101.88 54561.68 88888.00 2016-10-04 01:41:21.750 278 12662.67 101.85 54561.70 88888.00 2016-10-04 01:41:21.875 278 12662.77 101.88 54561.72 88888.00 2016-10-04 01:41:22.000 278 12662.77 101.88 54561.70 88888.00 2016-10-04 01:41:22.125 278 12662.73 101.88 54561.70 88888.00 2016-10-04 01:41:22.250 278 12662.73 101.83 54561.70 88888.00 2016-10-04 01:41:22.375 278 12662.75 101.83 54561.70 88888.00 2016-10-04 01:41:22.500 278 12662.75 101.85 54561.72 88888.00 2016-10-04 01:41:22.625 278 12662.80 101.85 54561.72 88888.00 2016-10-04 01:41:22.750 278 12662.83 101.85 54561.75 88888.00 2016-10-04 01:41:22.875 278 12662.80 101.83 54561.78 88888.00 2016-10-04 01:41:23.000 278 12662.85 101.80 54561.78 88888.00 2016-10-04 01:41:23.125 278 12662.90 101.78 54561.75 88888.00 2016-10-04 01:41:23.250 278 12662.85 101.78 54561.78 88888.00 2016-10-04 01:41:23.375 278 12662.85 101.80 54561.78 88888.00 2016-10-04 01:41:23.500 278 12662.90 101.80 54561.78 88888.00 2016-10-04 01:41:23.625 278 12662.92 101.78 54561.78 88888.00 2016-10-04 01:41:23.750 278 12662.92 101.72 54561.78 88888.00 2016-10-04 01:41:23.875 278 12662.95 101.75 54561.80 88888.00 2016-10-04 01:41:24.000 278 12662.98 101.72 54561.80 88888.00 2016-10-04 01:41:24.125 278 12662.95 101.72 54561.78 88888.00 2016-10-04 01:41:24.250 278 12662.90 101.70 54561.78 88888.00 2016-10-04 01:41:24.375 278 12662.92 101.70 54561.78 88888.00 2016-10-04 01:41:24.500 278 12662.92 101.70 54561.80 88888.00 2016-10-04 01:41:24.625 278 12663.00 101.65 54561.80 88888.00 2016-10-04 01:41:24.750 278 12662.98 101.67 54561.80 88888.00 2016-10-04 01:41:24.875 278 12662.98 101.67 54561.82 88888.00 2016-10-04 01:41:25.000 278 12663.00 101.70 54561.82 88888.00 2016-10-04 01:41:25.125 278 12663.00 101.67 54561.85 88888.00 2016-10-04 01:41:25.250 278 12662.98 101.62 54561.85 88888.00 2016-10-04 01:41:25.375 278 12663.02 101.65 54561.82 88888.00 2016-10-04 01:41:25.500 278 12663.00 101.60 54561.85 88888.00 2016-10-04 01:41:25.625 278 12663.05 101.60 54561.88 88888.00 2016-10-04 01:41:25.750 278 12663.15 101.62 54561.88 88888.00 2016-10-04 01:41:25.875 278 12663.12 101.60 54561.90 88888.00 2016-10-04 01:41:26.000 278 12663.08 101.60 54561.88 88888.00 2016-10-04 01:41:26.125 278 12663.02 101.60 54561.90 88888.00 2016-10-04 01:41:26.250 278 12663.00 101.58 54561.88 88888.00 2016-10-04 01:41:26.375 278 12663.02 101.55 54561.88 88888.00 2016-10-04 01:41:26.500 278 12663.08 101.55 54561.90 88888.00 2016-10-04 01:41:26.625 278 12663.15 101.53 54561.88 88888.00 2016-10-04 01:41:26.750 278 12663.15 101.53 54561.88 88888.00 2016-10-04 01:41:26.875 278 12663.15 101.55 54561.88 88888.00 2016-10-04 01:41:27.000 278 12663.17 101.55 54561.90 88888.00 2016-10-04 01:41:27.125 278 12663.15 101.55 54561.93 88888.00 2016-10-04 01:41:27.250 278 12663.12 101.50 54561.95 88888.00 2016-10-04 01:41:27.375 278 12663.20 101.47 54561.95 88888.00 2016-10-04 01:41:27.500 278 12663.23 101.47 54562.00 88888.00 2016-10-04 01:41:27.625 278 12663.23 101.50 54562.00 88888.00 2016-10-04 01:41:27.750 278 12663.20 101.47 54562.00 88888.00 2016-10-04 01:41:27.875 278 12663.20 101.45 54562.00 88888.00 2016-10-04 01:41:28.000 278 12663.25 101.38 54561.97 88888.00 2016-10-04 01:41:28.125 278 12663.27 101.45 54562.03 88888.00 2016-10-04 01:41:28.250 278 12663.25 101.40 54562.03 88888.00 2016-10-04 01:41:28.375 278 12663.27 101.38 54562.03 88888.00 2016-10-04 01:41:28.500 278 12663.27 101.40 54562.03 88888.00 2016-10-04 01:41:28.625 278 12663.30 101.40 54562.03 88888.00 2016-10-04 01:41:28.750 278 12663.33 101.40 54562.07 88888.00 2016-10-04 01:41:28.875 278 12663.33 101.40 54562.05 88888.00 2016-10-04 01:41:29.000 278 12663.35 101.38 54562.07 88888.00 2016-10-04 01:41:29.125 278 12663.38 101.38 54562.07 88888.00 2016-10-04 01:41:29.250 278 12663.40 101.33 54562.10 88888.00 2016-10-04 01:41:29.375 278 12663.48 101.33 54562.10 88888.00 2016-10-04 01:41:29.500 278 12663.50 101.30 54562.10 88888.00 2016-10-04 01:41:29.625 278 12663.48 101.33 54562.10 88888.00 2016-10-04 01:41:29.750 278 12663.45 101.33 54562.07 88888.00 2016-10-04 01:41:29.875 278 12663.45 101.28 54562.07 88888.00 2016-10-04 01:41:30.000 278 12663.48 101.30 54562.07 88888.00 2016-10-04 01:41:30.125 278 12663.45 101.30 54562.07 88888.00 2016-10-04 01:41:30.250 278 12663.45 101.22 54562.10 88888.00 2016-10-04 01:41:30.375 278 12663.48 101.20 54562.12 88888.00 2016-10-04 01:41:30.500 278 12663.45 101.20 54562.15 88888.00 2016-10-04 01:41:30.625 278 12663.45 101.22 54562.12 88888.00 2016-10-04 01:41:30.750 278 12663.48 101.20 54562.15 88888.00 2016-10-04 01:41:30.875 278 12663.50 101.22 54562.18 88888.00 2016-10-04 01:41:31.000 278 12663.50 101.17 54562.18 88888.00 2016-10-04 01:41:31.125 278 12663.55 101.15 54562.18 88888.00 2016-10-04 01:41:31.250 278 12663.58 101.10 54562.20 88888.00 2016-10-04 01:41:31.375 278 12663.58 101.12 54562.18 88888.00 2016-10-04 01:41:31.500 278 12663.58 101.12 54562.20 88888.00 2016-10-04 01:41:31.625 278 12663.60 101.12 54562.20 88888.00 2016-10-04 01:41:31.750 278 12663.58 101.08 54562.22 88888.00 2016-10-04 01:41:31.875 278 12663.60 101.10 54562.25 88888.00 2016-10-04 01:41:32.000 278 12663.62 101.10 54562.25 88888.00 2016-10-04 01:41:32.125 278 12663.62 101.08 54562.25 88888.00 2016-10-04 01:41:32.250 278 12663.60 101.05 54562.28 88888.00 2016-10-04 01:41:32.375 278 12663.60 101.05 54562.28 88888.00 2016-10-04 01:41:32.500 278 12663.65 101.05 54562.30 88888.00 2016-10-04 01:41:32.625 278 12663.70 101.05 54562.30 88888.00 2016-10-04 01:41:32.750 278 12663.75 101.03 54562.30 88888.00 2016-10-04 01:41:32.875 278 12663.75 101.00 54562.30 88888.00 2016-10-04 01:41:33.000 278 12663.70 100.97 54562.32 88888.00 2016-10-04 01:41:33.125 278 12663.70 100.97 54562.35 88888.00 2016-10-04 01:41:33.250 278 12663.70 100.95 54562.32 88888.00 2016-10-04 01:41:33.375 278 12663.75 100.95 54562.32 88888.00 2016-10-04 01:41:33.500 278 12663.77 100.92 54562.32 88888.00 2016-10-04 01:41:33.625 278 12663.75 100.95 54562.35 88888.00 2016-10-04 01:41:33.750 278 12663.77 100.95 54562.38 88888.00 2016-10-04 01:41:33.875 278 12663.80 100.88 54562.38 88888.00 2016-10-04 01:41:34.000 278 12663.83 100.85 54562.35 88888.00 2016-10-04 01:41:34.125 278 12663.80 100.88 54562.38 88888.00 2016-10-04 01:41:34.250 278 12663.77 100.88 54562.38 88888.00 2016-10-04 01:41:34.375 278 12663.85 100.88 54562.38 88888.00 2016-10-04 01:41:34.500 278 12663.95 100.85 54562.38 88888.00 2016-10-04 01:41:34.625 278 12663.98 100.83 54562.38 88888.00 2016-10-04 01:41:34.750 278 12663.92 100.83 54562.38 88888.00 2016-10-04 01:41:34.875 278 12663.92 100.80 54562.40 88888.00 2016-10-04 01:41:35.000 278 12663.90 100.80 54562.40 88888.00 2016-10-04 01:41:35.125 278 12663.92 100.78 54562.43 88888.00 2016-10-04 01:41:35.250 278 12663.80 100.75 54562.43 88888.00 2016-10-04 01:41:35.375 278 12663.83 100.75 54562.40 88888.00 2016-10-04 01:41:35.500 278 12663.92 100.75 54562.43 88888.00 2016-10-04 01:41:35.625 278 12664.00 100.72 54562.43 88888.00 2016-10-04 01:41:35.750 278 12663.95 100.72 54562.45 88888.00 2016-10-04 01:41:35.875 278 12663.95 100.70 54562.43 88888.00 2016-10-04 01:41:36.000 278 12663.95 100.67 54562.43 88888.00 2016-10-04 01:41:36.125 278 12664.00 100.70 54562.45 88888.00 2016-10-04 01:41:36.250 278 12664.05 100.65 54562.47 88888.00 2016-10-04 01:41:36.375 278 12664.00 100.67 54562.47 88888.00 2016-10-04 01:41:36.500 278 12663.90 100.65 54562.47 88888.00 2016-10-04 01:41:36.625 278 12663.98 100.62 54562.47 88888.00 2016-10-04 01:41:36.750 278 12664.08 100.60 54562.50 88888.00 2016-10-04 01:41:36.875 278 12664.10 100.62 54562.53 88888.00 2016-10-04 01:41:37.000 278 12664.05 100.62 54562.55 88888.00 2016-10-04 01:41:37.125 278 12664.00 100.58 54562.50 88888.00 2016-10-04 01:41:37.250 278 12663.95 100.55 54562.53 88888.00 2016-10-04 01:41:37.375 278 12663.92 100.55 54562.53 88888.00 2016-10-04 01:41:37.500 278 12663.98 100.55 54562.55 88888.00 2016-10-04 01:41:37.625 278 12664.05 100.58 54562.57 88888.00 2016-10-04 01:41:37.750 278 12664.08 100.60 54562.57 88888.00 2016-10-04 01:41:37.875 278 12664.08 100.55 54562.57 88888.00 2016-10-04 01:41:38.000 278 12664.05 100.53 54562.57 88888.00 2016-10-04 01:41:38.125 278 12664.08 100.53 54562.57 88888.00 2016-10-04 01:41:38.250 278 12664.08 100.50 54562.62 88888.00 2016-10-04 01:41:38.375 278 12664.08 100.53 54562.62 88888.00 2016-10-04 01:41:38.500 278 12664.10 100.55 54562.62 88888.00 2016-10-04 01:41:38.625 278 12664.08 100.53 54562.62 88888.00 2016-10-04 01:41:38.750 278 12664.05 100.53 54562.65 88888.00 2016-10-04 01:41:38.875 278 12664.08 100.50 54562.62 88888.00 2016-10-04 01:41:39.000 278 12664.08 100.50 54562.62 88888.00 2016-10-04 01:41:39.125 278 12664.05 100.47 54562.68 88888.00 2016-10-04 01:41:39.250 278 12664.00 100.42 54562.68 88888.00 2016-10-04 01:41:39.375 278 12664.02 100.40 54562.70 88888.00 2016-10-04 01:41:39.500 278 12664.02 100.42 54562.70 88888.00 2016-10-04 01:41:39.625 278 12664.10 100.42 54562.72 88888.00 2016-10-04 01:41:39.750 278 12664.10 100.45 54562.72 88888.00 2016-10-04 01:41:39.875 278 12664.08 100.40 54562.70 88888.00 2016-10-04 01:41:40.000 278 12664.08 100.40 54562.72 88888.00 2016-10-04 01:41:40.125 278 12664.10 100.40 54562.78 88888.00 2016-10-04 01:41:40.250 278 12664.12 100.40 54562.75 88888.00 2016-10-04 01:41:40.375 278 12664.08 100.42 54562.75 88888.00 2016-10-04 01:41:40.500 278 12664.08 100.40 54562.75 88888.00 2016-10-04 01:41:40.625 278 12664.08 100.35 54562.75 88888.00 2016-10-04 01:41:40.750 278 12664.05 100.38 54562.75 88888.00 2016-10-04 01:41:40.875 278 12664.08 100.38 54562.75 88888.00 2016-10-04 01:41:41.000 278 12664.15 100.38 54562.75 88888.00 2016-10-04 01:41:41.125 278 12664.15 100.35 54562.75 88888.00 2016-10-04 01:41:41.250 278 12664.10 100.35 54562.78 88888.00 2016-10-04 01:41:41.375 278 12664.12 100.35 54562.80 88888.00 2016-10-04 01:41:41.500 278 12664.10 100.33 54562.80 88888.00 2016-10-04 01:41:41.625 278 12664.10 100.33 54562.82 88888.00 2016-10-04 01:41:41.750 278 12664.12 100.33 54562.85 88888.00 2016-10-04 01:41:41.875 278 12664.23 100.30 54562.85 88888.00 2016-10-04 01:41:42.000 278 12664.27 100.33 54562.88 88888.00 2016-10-04 01:41:42.125 278 12664.23 100.30 54562.90 88888.00 2016-10-04 01:41:42.250 278 12664.12 100.28 54562.93 88888.00 2016-10-04 01:41:42.375 278 12664.12 100.28 54562.93 88888.00 2016-10-04 01:41:42.500 278 12664.10 100.28 54562.93 88888.00 2016-10-04 01:41:42.625 278 12664.12 100.28 54562.93 88888.00 2016-10-04 01:41:42.750 278 12664.15 100.25 54562.93 88888.00 2016-10-04 01:41:42.875 278 12664.15 100.28 54562.93 88888.00 2016-10-04 01:41:43.000 278 12664.12 100.28 54562.93 88888.00 2016-10-04 01:41:43.125 278 12664.10 100.22 54562.93 88888.00 2016-10-04 01:41:43.250 278 12664.08 100.22 54562.95 88888.00 2016-10-04 01:41:43.375 278 12664.08 100.20 54562.97 88888.00 2016-10-04 01:41:43.500 278 12664.12 100.20 54562.93 88888.00 2016-10-04 01:41:43.625 278 12664.08 100.22 54563.00 88888.00 2016-10-04 01:41:43.750 278 12664.05 100.20 54563.03 88888.00 2016-10-04 01:41:43.875 278 12664.08 100.17 54563.00 88888.00 2016-10-04 01:41:44.000 278 12664.10 100.17 54562.97 88888.00 2016-10-04 01:41:44.125 278 12664.08 100.15 54563.00 88888.00 2016-10-04 01:41:44.250 278 12664.05 100.17 54563.05 88888.00 2016-10-04 01:41:44.375 278 12664.10 100.17 54563.07 88888.00 2016-10-04 01:41:44.500 278 12664.12 100.17 54563.07 88888.00 2016-10-04 01:41:44.625 278 12664.15 100.15 54563.07 88888.00 2016-10-04 01:41:44.750 278 12664.10 100.15 54563.10 88888.00 2016-10-04 01:41:44.875 278 12664.08 100.15 54563.10 88888.00 2016-10-04 01:41:45.000 278 12664.05 100.12 54563.07 88888.00 2016-10-04 01:41:45.125 278 12664.02 100.15 54563.10 88888.00 2016-10-04 01:41:45.250 278 12664.02 100.10 54563.12 88888.00 2016-10-04 01:41:45.375 278 12664.05 100.10 54563.10 88888.00 2016-10-04 01:41:45.500 278 12664.10 100.10 54563.12 88888.00 2016-10-04 01:41:45.625 278 12664.12 100.10 54563.15 88888.00 2016-10-04 01:41:45.750 278 12664.08 100.08 54563.18 88888.00 2016-10-04 01:41:45.875 278 12664.10 100.08 54563.18 88888.00 2016-10-04 01:41:46.000 278 12664.10 100.08 54563.15 88888.00 2016-10-04 01:41:46.125 278 12664.10 100.08 54563.18 88888.00 2016-10-04 01:41:46.250 278 12664.02 100.08 54563.20 88888.00 2016-10-04 01:41:46.375 278 12664.05 100.10 54563.20 88888.00 2016-10-04 01:41:46.500 278 12664.02 100.05 54563.20 88888.00 2016-10-04 01:41:46.625 278 12664.10 100.03 54563.20 88888.00 2016-10-04 01:41:46.750 278 12664.17 100.05 54563.22 88888.00 2016-10-04 01:41:46.875 278 12664.17 100.08 54563.22 88888.00 2016-10-04 01:41:47.000 278 12664.20 100.05 54563.22 88888.00 2016-10-04 01:41:47.125 278 12664.10 100.03 54563.25 88888.00 2016-10-04 01:41:47.250 278 12664.02 100.00 54563.28 88888.00 2016-10-04 01:41:47.375 278 12664.00 100.00 54563.28 88888.00 2016-10-04 01:41:47.500 278 12664.02 100.00 54563.30 88888.00 2016-10-04 01:41:47.625 278 12664.05 100.00 54563.32 88888.00 2016-10-04 01:41:47.750 278 12664.05 100.05 54563.35 88888.00 2016-10-04 01:41:47.875 278 12664.08 100.03 54563.35 88888.00 2016-10-04 01:41:48.000 278 12664.08 100.03 54563.32 88888.00 2016-10-04 01:41:48.125 278 12664.08 100.00 54563.35 88888.00 2016-10-04 01:41:48.250 278 12664.08 99.97 54563.38 88888.00 2016-10-04 01:41:48.375 278 12664.10 100.00 54563.43 88888.00 2016-10-04 01:41:48.500 278 12664.12 100.03 54563.40 88888.00 2016-10-04 01:41:48.625 278 12664.10 100.00 54563.40 88888.00 2016-10-04 01:41:48.750 278 12664.05 99.95 54563.35 88888.00 2016-10-04 01:41:48.875 278 12664.05 99.92 54563.38 88888.00 2016-10-04 01:41:49.000 278 12664.05 99.97 54563.40 88888.00 2016-10-04 01:41:49.125 278 12664.00 99.97 54563.40 88888.00 2016-10-04 01:41:49.250 278 12663.98 99.95 54563.40 88888.00 2016-10-04 01:41:49.375 278 12663.98 99.95 54563.40 88888.00 2016-10-04 01:41:49.500 278 12664.10 99.97 54563.45 88888.00 2016-10-04 01:41:49.625 278 12664.08 99.97 54563.43 88888.00 2016-10-04 01:41:49.750 278 12664.02 99.95 54563.43 88888.00 2016-10-04 01:41:49.875 278 12664.05 99.95 54563.45 88888.00 2016-10-04 01:41:50.000 278 12664.08 99.95 54563.45 88888.00 2016-10-04 01:41:50.125 278 12664.08 99.97 54563.47 88888.00 2016-10-04 01:41:50.250 278 12664.02 99.95 54563.50 88888.00 2016-10-04 01:41:50.375 278 12664.00 99.97 54563.50 88888.00 2016-10-04 01:41:50.500 278 12664.00 99.97 54563.50 88888.00 2016-10-04 01:41:50.625 278 12663.95 99.95 54563.50 88888.00 2016-10-04 01:41:50.750 278 12663.98 99.97 54563.50 88888.00 2016-10-04 01:41:50.875 278 12664.00 99.95 54563.53 88888.00 2016-10-04 01:41:51.000 278 12664.05 99.95 54563.53 88888.00 2016-10-04 01:41:51.125 278 12664.05 99.95 54563.57 88888.00 2016-10-04 01:41:51.250 278 12663.98 99.92 54563.60 88888.00 2016-10-04 01:41:51.375 278 12664.02 99.95 54563.57 88888.00 2016-10-04 01:41:51.500 278 12664.02 99.92 54563.57 88888.00 2016-10-04 01:41:51.625 278 12663.98 99.90 54563.55 88888.00 2016-10-04 01:41:51.750 278 12664.00 99.92 54563.57 88888.00 2016-10-04 01:41:51.875 278 12663.95 99.92 54563.55 88888.00 2016-10-04 01:41:52.000 278 12664.02 99.92 54563.60 88888.00 2016-10-04 01:41:52.125 278 12664.02 99.92 54563.65 88888.00 2016-10-04 01:41:52.250 278 12663.95 99.90 54563.65 88888.00 2016-10-04 01:41:52.375 278 12663.98 99.92 54563.62 88888.00 2016-10-04 01:41:52.500 278 12664.02 99.90 54563.65 88888.00 2016-10-04 01:41:52.625 278 12664.00 99.90 54563.68 88888.00 2016-10-04 01:41:52.750 278 12664.00 99.90 54563.68 88888.00 2016-10-04 01:41:52.875 278 12664.00 99.88 54563.65 88888.00 2016-10-04 01:41:53.000 278 12664.02 99.88 54563.68 88888.00 2016-10-04 01:41:53.125 278 12664.02 99.90 54563.65 88888.00 2016-10-04 01:41:53.250 278 12663.95 99.90 54563.68 88888.00 2016-10-04 01:41:53.375 278 12664.00 99.90 54563.70 88888.00 2016-10-04 01:41:53.500 278 12664.02 99.90 54563.70 88888.00 2016-10-04 01:41:53.625 278 12664.00 99.90 54563.72 88888.00 2016-10-04 01:41:53.750 278 12663.92 99.88 54563.72 88888.00 2016-10-04 01:41:53.875 278 12663.95 99.90 54563.72 88888.00 2016-10-04 01:41:54.000 278 12663.98 99.85 54563.70 88888.00 2016-10-04 01:41:54.125 278 12663.98 99.90 54563.75 88888.00 2016-10-04 01:41:54.250 278 12663.92 99.88 54563.78 88888.00 2016-10-04 01:41:54.375 278 12663.92 99.88 54563.75 88888.00 2016-10-04 01:41:54.500 278 12663.88 99.88 54563.75 88888.00 2016-10-04 01:41:54.625 278 12663.90 99.88 54563.78 88888.00 2016-10-04 01:41:54.750 278 12663.92 99.88 54563.80 88888.00 2016-10-04 01:41:54.875 278 12663.90 99.90 54563.80 88888.00 2016-10-04 01:41:55.000 278 12663.95 99.90 54563.80 88888.00 2016-10-04 01:41:55.125 278 12663.95 99.90 54563.80 88888.00 2016-10-04 01:41:55.250 278 12663.95 99.85 54563.82 88888.00 2016-10-04 01:41:55.375 278 12664.00 99.85 54563.82 88888.00 2016-10-04 01:41:55.500 278 12663.98 99.85 54563.85 88888.00 2016-10-04 01:41:55.625 278 12663.95 99.88 54563.88 88888.00 2016-10-04 01:41:55.750 278 12663.95 99.88 54563.88 88888.00 2016-10-04 01:41:55.875 278 12663.90 99.85 54563.88 88888.00 2016-10-04 01:41:56.000 278 12663.90 99.85 54563.85 88888.00 2016-10-04 01:41:56.125 278 12663.90 99.83 54563.88 88888.00 2016-10-04 01:41:56.250 278 12663.85 99.83 54563.90 88888.00 2016-10-04 01:41:56.375 278 12663.92 99.83 54563.88 88888.00 2016-10-04 01:41:56.500 278 12663.92 99.85 54563.88 88888.00 2016-10-04 01:41:56.625 278 12663.90 99.85 54563.88 88888.00 2016-10-04 01:41:56.750 278 12663.90 99.85 54563.90 88888.00 2016-10-04 01:41:56.875 278 12663.83 99.83 54563.88 88888.00 2016-10-04 01:41:57.000 278 12663.77 99.83 54563.90 88888.00 2016-10-04 01:41:57.125 278 12663.77 99.85 54563.95 88888.00 2016-10-04 01:41:57.250 278 12663.85 99.83 54563.95 88888.00 2016-10-04 01:41:57.375 278 12663.85 99.83 54563.97 88888.00 2016-10-04 01:41:57.500 278 12663.83 99.83 54563.95 88888.00 2016-10-04 01:41:57.625 278 12663.83 99.83 54563.97 88888.00 2016-10-04 01:41:57.750 278 12663.90 99.83 54563.95 88888.00 2016-10-04 01:41:57.875 278 12663.85 99.83 54564.00 88888.00 2016-10-04 01:41:58.000 278 12663.80 99.80 54563.97 88888.00 2016-10-04 01:41:58.125 278 12663.88 99.83 54564.00 88888.00 2016-10-04 01:41:58.250 278 12663.88 99.85 54564.00 88888.00 2016-10-04 01:41:58.375 278 12663.85 99.85 54564.00 88888.00 2016-10-04 01:41:58.500 278 12663.83 99.88 54564.03 88888.00 2016-10-04 01:41:58.625 278 12663.75 99.85 54564.03 88888.00 2016-10-04 01:41:58.750 278 12663.73 99.80 54564.03 88888.00 2016-10-04 01:41:58.875 278 12663.75 99.80 54564.03 88888.00 2016-10-04 01:41:59.000 278 12663.83 99.83 54564.00 88888.00 2016-10-04 01:41:59.125 278 12663.92 99.83 54564.03 88888.00 2016-10-04 01:41:59.250 278 12663.88 99.83 54564.07 88888.00 2016-10-04 01:41:59.375 278 12663.80 99.83 54564.07 88888.00 2016-10-04 01:41:59.500 278 12663.73 99.83 54564.05 88888.00 2016-10-04 01:41:59.625 278 12663.80 99.80 54564.10 88888.00 2016-10-04 01:41:59.750 278 12663.77 99.83 54564.10 88888.00 2016-10-04 01:41:59.875 278 12663.77 99.78 54564.10 88888.00 2016-10-04 01:42:00.000 278 12663.75 99.78 54564.07 88888.00 2016-10-04 01:42:00.125 278 12663.77 99.80 54564.10 88888.00 2016-10-04 01:42:00.250 278 12663.77 99.80 54564.12 88888.00 2016-10-04 01:42:00.375 278 12663.77 99.83 54564.12 88888.00 2016-10-04 01:42:00.500 278 12663.73 99.80 54564.12 88888.00 2016-10-04 01:42:00.625 278 12663.75 99.83 54564.18 88888.00 2016-10-04 01:42:00.750 278 12663.70 99.78 54564.18 88888.00 2016-10-04 01:42:00.875 278 12663.70 99.80 54564.15 88888.00 2016-10-04 01:42:01.000 278 12663.77 99.80 54564.18 88888.00 2016-10-04 01:42:01.125 278 12663.73 99.78 54564.20 88888.00 2016-10-04 01:42:01.250 278 12663.73 99.75 54564.20 88888.00 2016-10-04 01:42:01.375 278 12663.73 99.78 54564.20 88888.00 2016-10-04 01:42:01.500 278 12663.73 99.83 54564.20 88888.00 2016-10-04 01:42:01.625 278 12663.70 99.80 54564.20 88888.00 2016-10-04 01:42:01.750 278 12663.70 99.75 54564.20 88888.00 2016-10-04 01:42:01.875 278 12663.70 99.75 54564.20 88888.00 2016-10-04 01:42:02.000 278 12663.67 99.72 54564.22 88888.00 2016-10-04 01:42:02.125 278 12663.67 99.78 54564.28 88888.00 2016-10-04 01:42:02.250 278 12663.70 99.78 54564.25 88888.00 2016-10-04 01:42:02.375 278 12663.75 99.80 54564.28 88888.00 2016-10-04 01:42:02.500 278 12663.70 99.80 54564.25 88888.00 2016-10-04 01:42:02.625 278 12663.73 99.80 54564.28 88888.00 2016-10-04 01:42:02.750 278 12663.70 99.80 54564.30 88888.00 2016-10-04 01:42:02.875 278 12663.62 99.78 54564.30 88888.00 2016-10-04 01:42:03.000 278 12663.60 99.75 54564.30 88888.00 2016-10-04 01:42:03.125 278 12663.62 99.78 54564.30 88888.00 2016-10-04 01:42:03.250 278 12663.65 99.78 54564.32 88888.00 2016-10-04 01:42:03.375 278 12663.65 99.78 54564.30 88888.00 2016-10-04 01:42:03.500 278 12663.62 99.75 54564.35 88888.00 2016-10-04 01:42:03.625 278 12663.65 99.75 54564.32 88888.00 2016-10-04 01:42:03.750 278 12663.70 99.78 54564.35 88888.00 2016-10-04 01:42:03.875 278 12663.67 99.75 54564.38 88888.00 2016-10-04 01:42:04.000 278 12663.60 99.72 54564.32 88888.00 2016-10-04 01:42:04.125 278 12663.58 99.75 54564.35 88888.00 2016-10-04 01:42:04.250 278 12663.60 99.75 54564.38 88888.00 2016-10-04 01:42:04.375 278 12663.60 99.75 54564.35 88888.00 2016-10-04 01:42:04.500 278 12663.58 99.78 54564.38 88888.00 2016-10-04 01:42:04.625 278 12663.55 99.78 54564.40 88888.00 2016-10-04 01:42:04.750 278 12663.58 99.78 54564.35 88888.00 2016-10-04 01:42:04.875 278 12663.55 99.78 54564.38 88888.00 2016-10-04 01:42:05.000 278 12663.58 99.78 54564.43 88888.00 2016-10-04 01:42:05.125 278 12663.55 99.78 54564.43 88888.00 2016-10-04 01:42:05.250 278 12663.55 99.75 54564.43 88888.00 2016-10-04 01:42:05.375 278 12663.60 99.75 54564.43 88888.00 2016-10-04 01:42:05.500 278 12663.60 99.78 54564.43 88888.00 2016-10-04 01:42:05.625 278 12663.60 99.78 54564.43 88888.00 2016-10-04 01:42:05.750 278 12663.65 99.75 54564.47 88888.00 2016-10-04 01:42:05.875 278 12663.58 99.70 54564.45 88888.00 2016-10-04 01:42:06.000 278 12663.55 99.70 54564.45 88888.00 2016-10-04 01:42:06.125 278 12663.58 99.72 54564.45 88888.00 2016-10-04 01:42:06.250 278 12663.60 99.72 54564.47 88888.00 2016-10-04 01:42:06.375 278 12663.62 99.72 54564.45 88888.00 2016-10-04 01:42:06.500 278 12663.55 99.72 54564.45 88888.00 2016-10-04 01:42:06.625 278 12663.52 99.72 54564.47 88888.00 2016-10-04 01:42:06.750 278 12663.52 99.75 54564.47 88888.00 2016-10-04 01:42:06.875 278 12663.55 99.72 54564.50 88888.00 2016-10-04 01:42:07.000 278 12663.55 99.70 54564.47 88888.00 2016-10-04 01:42:07.125 278 12663.60 99.72 54564.50 88888.00 2016-10-04 01:42:07.250 278 12663.55 99.72 54564.50 88888.00 2016-10-04 01:42:07.375 278 12663.58 99.72 54564.53 88888.00 2016-10-04 01:42:07.500 278 12663.58 99.72 54564.55 88888.00 2016-10-04 01:42:07.625 278 12663.58 99.72 54564.57 88888.00 2016-10-04 01:42:07.750 278 12663.58 99.72 54564.57 88888.00 2016-10-04 01:42:07.875 278 12663.55 99.72 54564.57 88888.00 2016-10-04 01:42:08.000 278 12663.55 99.72 54564.55 88888.00 2016-10-04 01:42:08.125 278 12663.52 99.70 54564.57 88888.00 2016-10-04 01:42:08.250 278 12663.48 99.65 54564.57 88888.00 2016-10-04 01:42:08.375 278 12663.50 99.67 54564.57 88888.00 2016-10-04 01:42:08.500 278 12663.48 99.67 54564.60 88888.00 2016-10-04 01:42:08.625 278 12663.52 99.70 54564.60 88888.00 2016-10-04 01:42:08.750 278 12663.58 99.70 54564.62 88888.00 2016-10-04 01:42:08.875 278 12663.55 99.70 54564.62 88888.00 2016-10-04 01:42:09.000 278 12663.58 99.70 54564.65 88888.00 2016-10-04 01:42:09.125 278 12663.55 99.70 54564.65 88888.00 2016-10-04 01:42:09.250 278 12663.52 99.72 54564.65 88888.00 2016-10-04 01:42:09.375 278 12663.45 99.70 54564.62 88888.00 2016-10-04 01:42:09.500 278 12663.45 99.70 54564.65 88888.00 2016-10-04 01:42:09.625 278 12663.50 99.70 54564.65 88888.00 2016-10-04 01:42:09.750 278 12663.58 99.72 54564.65 88888.00 2016-10-04 01:42:09.875 278 12663.58 99.70 54564.62 88888.00 2016-10-04 01:42:10.000 278 12663.55 99.70 54564.65 88888.00 2016-10-04 01:42:10.125 278 12663.55 99.67 54564.68 88888.00 2016-10-04 01:42:10.250 278 12663.50 99.70 54564.68 88888.00 2016-10-04 01:42:10.375 278 12663.55 99.70 54564.68 88888.00 2016-10-04 01:42:10.500 278 12663.58 99.70 54564.68 88888.00 2016-10-04 01:42:10.625 278 12663.50 99.70 54564.68 88888.00 2016-10-04 01:42:10.750 278 12663.50 99.70 54564.68 88888.00 2016-10-04 01:42:10.875 278 12663.48 99.67 54564.70 88888.00 2016-10-04 01:42:11.000 278 12663.48 99.67 54564.70 88888.00 2016-10-04 01:42:11.125 278 12663.52 99.67 54564.70 88888.00 2016-10-04 01:42:11.250 278 12663.48 99.67 54564.72 88888.00 2016-10-04 01:42:11.375 278 12663.50 99.70 54564.70 88888.00 2016-10-04 01:42:11.500 278 12663.50 99.67 54564.72 88888.00 2016-10-04 01:42:11.625 278 12663.45 99.70 54564.75 88888.00 2016-10-04 01:42:11.750 278 12663.48 99.70 54564.75 88888.00 2016-10-04 01:42:11.875 278 12663.55 99.70 54564.75 88888.00 2016-10-04 01:42:12.000 278 12663.55 99.70 54564.72 88888.00 2016-10-04 01:42:12.125 278 12663.55 99.70 54564.75 88888.00 2016-10-04 01:42:12.250 278 12663.52 99.70 54564.78 88888.00 2016-10-04 01:42:12.375 278 12663.52 99.70 54564.75 88888.00 2016-10-04 01:42:12.500 278 12663.50 99.72 54564.78 88888.00 2016-10-04 01:42:12.625 278 12663.52 99.70 54564.78 88888.00 2016-10-04 01:42:12.750 278 12663.62 99.72 54564.78 88888.00 2016-10-04 01:42:12.875 278 12663.60 99.72 54564.80 88888.00 2016-10-04 01:42:13.000 278 12663.55 99.70 54564.78 88888.00 2016-10-04 01:42:13.125 278 12663.52 99.70 54564.78 88888.00 2016-10-04 01:42:13.250 278 12663.48 99.70 54564.78 88888.00 2016-10-04 01:42:13.375 278 12663.52 99.70 54564.80 88888.00 2016-10-04 01:42:13.500 278 12663.52 99.75 54564.82 88888.00 2016-10-04 01:42:13.625 278 12663.55 99.70 54564.82 88888.00 2016-10-04 01:42:13.750 278 12663.52 99.70 54564.82 88888.00 2016-10-04 01:42:13.875 278 12663.60 99.72 54564.85 88888.00 2016-10-04 01:42:14.000 278 12663.60 99.70 54564.80 88888.00 2016-10-04 01:42:14.125 278 12663.60 99.70 54564.80 88888.00 2016-10-04 01:42:14.250 278 12663.60 99.70 54564.82 88888.00 2016-10-04 01:42:14.375 278 12663.62 99.75 54564.88 88888.00 2016-10-04 01:42:14.500 278 12663.60 99.75 54564.88 88888.00 2016-10-04 01:42:14.625 278 12663.58 99.72 54564.88 88888.00 2016-10-04 01:42:14.750 278 12663.60 99.72 54564.88 88888.00 2016-10-04 01:42:14.875 278 12663.55 99.72 54564.90 88888.00 2016-10-04 01:42:15.000 278 12663.58 99.70 54564.88 88888.00 2016-10-04 01:42:15.125 278 12663.55 99.70 54564.90 88888.00 2016-10-04 01:42:15.250 278 12663.55 99.72 54564.93 88888.00 2016-10-04 01:42:15.375 278 12663.58 99.75 54564.95 88888.00 2016-10-04 01:42:15.500 278 12663.55 99.72 54564.93 88888.00 2016-10-04 01:42:15.625 278 12663.58 99.72 54564.93 88888.00 2016-10-04 01:42:15.750 278 12663.55 99.75 54564.93 88888.00 2016-10-04 01:42:15.875 278 12663.55 99.72 54564.95 88888.00 2016-10-04 01:42:16.000 278 12663.55 99.72 54564.95 88888.00 2016-10-04 01:42:16.125 278 12663.50 99.70 54564.95 88888.00 2016-10-04 01:42:16.250 278 12663.45 99.70 54564.97 88888.00 2016-10-04 01:42:16.375 278 12663.45 99.67 54565.00 88888.00 2016-10-04 01:42:16.500 278 12663.48 99.70 54564.97 88888.00 2016-10-04 01:42:16.625 278 12663.50 99.70 54564.97 88888.00 2016-10-04 01:42:16.750 278 12663.48 99.67 54564.95 88888.00 2016-10-04 01:42:16.875 278 12663.45 99.70 54564.95 88888.00 2016-10-04 01:42:17.000 278 12663.42 99.72 54564.95 88888.00 2016-10-04 01:42:17.125 278 12663.45 99.70 54564.95 88888.00 2016-10-04 01:42:17.250 278 12663.42 99.70 54565.00 88888.00 2016-10-04 01:42:17.375 278 12663.50 99.72 54564.97 88888.00 2016-10-04 01:42:17.500 278 12663.50 99.70 54565.00 88888.00 2016-10-04 01:42:17.625 278 12663.50 99.70 54565.00 88888.00 2016-10-04 01:42:17.750 278 12663.50 99.67 54564.97 88888.00 2016-10-04 01:42:17.875 278 12663.55 99.67 54565.00 88888.00 2016-10-04 01:42:18.000 278 12663.50 99.67 54565.03 88888.00 2016-10-04 01:42:18.125 278 12663.48 99.67 54565.03 88888.00 2016-10-04 01:42:18.250 278 12663.45 99.65 54565.05 88888.00 2016-10-04 01:42:18.375 278 12663.50 99.65 54565.05 88888.00 2016-10-04 01:42:18.500 278 12663.45 99.67 54565.05 88888.00 2016-10-04 01:42:18.625 278 12663.40 99.67 54565.03 88888.00 2016-10-04 01:42:18.750 278 12663.40 99.67 54565.05 88888.00 2016-10-04 01:42:18.875 278 12663.48 99.67 54565.05 88888.00 2016-10-04 01:42:19.000 278 12663.50 99.70 54565.05 88888.00 2016-10-04 01:42:19.125 278 12663.45 99.70 54565.07 88888.00 2016-10-04 01:42:19.250 278 12663.40 99.67 54565.07 88888.00 2016-10-04 01:42:19.375 278 12663.42 99.65 54565.07 88888.00 2016-10-04 01:42:19.500 278 12663.48 99.67 54565.07 88888.00 2016-10-04 01:42:19.625 278 12663.48 99.67 54565.07 88888.00 2016-10-04 01:42:19.750 278 12663.48 99.67 54565.07 88888.00 2016-10-04 01:42:19.875 278 12663.45 99.65 54565.10 88888.00 2016-10-04 01:42:20.000 278 12663.42 99.67 54565.07 88888.00 2016-10-04 01:42:20.125 278 12663.42 99.65 54565.10 88888.00 2016-10-04 01:42:20.250 278 12663.42 99.60 54565.12 88888.00 2016-10-04 01:42:20.375 278 12663.48 99.65 54565.15 88888.00 2016-10-04 01:42:20.500 278 12663.45 99.65 54565.15 88888.00 2016-10-04 01:42:20.625 278 12663.42 99.65 54565.15 88888.00 2016-10-04 01:42:20.750 278 12663.48 99.62 54565.15 88888.00 2016-10-04 01:42:20.875 278 12663.58 99.65 54565.15 88888.00 2016-10-04 01:42:21.000 278 12663.55 99.62 54565.15 88888.00 2016-10-04 01:42:21.125 278 12663.48 99.60 54565.15 88888.00 2016-10-04 01:42:21.250 278 12663.45 99.62 54565.18 88888.00 2016-10-04 01:42:21.375 278 12663.48 99.65 54565.20 88888.00 2016-10-04 01:42:21.500 278 12663.42 99.65 54565.18 88888.00 2016-10-04 01:42:21.625 278 12663.38 99.65 54565.20 88888.00 2016-10-04 01:42:21.750 278 12663.45 99.62 54565.22 88888.00 2016-10-04 01:42:21.875 278 12663.45 99.60 54565.22 88888.00 2016-10-04 01:42:22.000 278 12663.40 99.60 54565.20 88888.00 2016-10-04 01:42:22.125 278 12663.40 99.58 54565.20 88888.00 2016-10-04 01:42:22.250 278 12663.42 99.60 54565.22 88888.00 2016-10-04 01:42:22.375 278 12663.42 99.62 54565.22 88888.00 2016-10-04 01:42:22.500 278 12663.48 99.60 54565.25 88888.00 2016-10-04 01:42:22.625 278 12663.48 99.58 54565.25 88888.00 2016-10-04 01:42:22.750 278 12663.48 99.60 54565.25 88888.00 2016-10-04 01:42:22.875 278 12663.42 99.58 54565.25 88888.00 2016-10-04 01:42:23.000 278 12663.38 99.58 54565.28 88888.00 2016-10-04 01:42:23.125 278 12663.42 99.60 54565.25 88888.00 2016-10-04 01:42:23.250 278 12663.35 99.55 54565.28 88888.00 2016-10-04 01:42:23.375 278 12663.33 99.55 54565.28 88888.00 2016-10-04 01:42:23.500 278 12663.35 99.55 54565.30 88888.00 2016-10-04 01:42:23.625 278 12663.35 99.55 54565.30 88888.00 2016-10-04 01:42:23.750 278 12663.33 99.55 54565.32 88888.00 2016-10-04 01:42:23.875 278 12663.35 99.55 54565.30 88888.00 2016-10-04 01:42:24.000 278 12663.38 99.55 54565.30 88888.00 2016-10-04 01:42:24.125 278 12663.35 99.55 54565.35 88888.00 2016-10-04 01:42:24.250 278 12663.30 99.53 54565.35 88888.00 2016-10-04 01:42:24.375 278 12663.35 99.53 54565.35 88888.00 2016-10-04 01:42:24.500 278 12663.40 99.55 54565.32 88888.00 2016-10-04 01:42:24.625 278 12663.40 99.55 54565.35 88888.00 2016-10-04 01:42:24.750 278 12663.35 99.53 54565.35 88888.00 2016-10-04 01:42:24.875 278 12663.30 99.50 54565.35 88888.00 2016-10-04 01:42:25.000 278 12663.30 99.47 54565.38 88888.00 2016-10-04 01:42:25.125 278 12663.30 99.47 54565.35 88888.00 2016-10-04 01:42:25.250 278 12663.38 99.50 54565.38 88888.00 2016-10-04 01:42:25.375 278 12663.42 99.55 54565.40 88888.00 2016-10-04 01:42:25.500 278 12663.38 99.50 54565.40 88888.00 2016-10-04 01:42:25.625 278 12663.48 99.47 54565.40 88888.00 2016-10-04 01:42:25.750 278 12663.45 99.47 54565.40 88888.00 2016-10-04 01:42:25.875 278 12663.42 99.50 54565.43 88888.00 2016-10-04 01:42:26.000 278 12663.42 99.47 54565.40 88888.00 2016-10-04 01:42:26.125 278 12663.38 99.42 54565.43 88888.00 2016-10-04 01:42:26.250 278 12663.35 99.42 54565.43 88888.00 2016-10-04 01:42:26.375 278 12663.38 99.45 54565.43 88888.00 2016-10-04 01:42:26.500 278 12663.33 99.45 54565.43 88888.00 2016-10-04 01:42:26.625 278 12663.33 99.42 54565.43 88888.00 2016-10-04 01:42:26.750 278 12663.35 99.42 54565.45 88888.00 2016-10-04 01:42:26.875 278 12663.38 99.45 54565.47 88888.00 2016-10-04 01:42:27.000 278 12663.38 99.42 54565.47 88888.00 2016-10-04 01:42:27.125 278 12663.35 99.40 54565.47 88888.00 2016-10-04 01:42:27.250 278 12663.30 99.40 54565.50 88888.00 2016-10-04 01:42:27.375 278 12663.30 99.42 54565.50 88888.00 2016-10-04 01:42:27.500 278 12663.27 99.42 54565.53 88888.00 2016-10-04 01:42:27.625 278 12663.27 99.40 54565.53 88888.00 2016-10-04 01:42:27.750 278 12663.27 99.40 54565.53 88888.00 2016-10-04 01:42:27.875 278 12663.30 99.42 54565.53 88888.00 2016-10-04 01:42:28.000 278 12663.33 99.40 54565.53 88888.00 2016-10-04 01:42:28.125 278 12663.35 99.40 54565.53 88888.00 2016-10-04 01:42:28.250 278 12663.33 99.38 54565.53 88888.00 2016-10-04 01:42:28.375 278 12663.27 99.38 54565.53 88888.00 2016-10-04 01:42:28.500 278 12663.27 99.38 54565.53 88888.00 2016-10-04 01:42:28.625 278 12663.30 99.35 54565.53 88888.00 2016-10-04 01:42:28.750 278 12663.33 99.38 54565.53 88888.00 2016-10-04 01:42:28.875 278 12663.33 99.38 54565.55 88888.00 2016-10-04 01:42:29.000 278 12663.30 99.33 54565.55 88888.00 2016-10-04 01:42:29.125 278 12663.27 99.35 54565.55 88888.00 2016-10-04 01:42:29.250 278 12663.27 99.35 54565.55 88888.00 2016-10-04 01:42:29.375 278 12663.35 99.33 54565.55 88888.00 2016-10-04 01:42:29.500 278 12663.35 99.33 54565.57 88888.00 2016-10-04 01:42:29.625 278 12663.33 99.33 54565.57 88888.00 2016-10-04 01:42:29.750 278 12663.23 99.33 54565.57 88888.00 2016-10-04 01:42:29.875 278 12663.23 99.30 54565.60 88888.00 2016-10-04 01:42:30.000 278 12663.27 99.30 54565.60 88888.00 2016-10-04 01:42:30.125 278 12663.30 99.28 54565.60 88888.00 2016-10-04 01:42:30.250 278 12663.27 99.28 54565.62 88888.00 2016-10-04 01:42:30.375 278 12663.27 99.28 54565.65 88888.00 2016-10-04 01:42:30.500 278 12663.27 99.28 54565.62 88888.00 2016-10-04 01:42:30.625 278 12663.25 99.28 54565.62 88888.00 2016-10-04 01:42:30.750 278 12663.27 99.28 54565.62 88888.00 2016-10-04 01:42:30.875 278 12663.27 99.28 54565.65 88888.00 2016-10-04 01:42:31.000 278 12663.25 99.25 54565.62 88888.00 2016-10-04 01:42:31.125 278 12663.25 99.25 54565.65 88888.00 2016-10-04 01:42:31.250 278 12663.17 99.25 54565.65 88888.00 2016-10-04 01:42:31.375 278 12663.23 99.25 54565.65 88888.00 2016-10-04 01:42:31.500 278 12663.23 99.25 54565.68 88888.00 2016-10-04 01:42:31.625 278 12663.25 99.25 54565.68 88888.00 2016-10-04 01:42:31.750 278 12663.27 99.25 54565.68 88888.00 2016-10-04 01:42:31.875 278 12663.25 99.25 54565.70 88888.00 2016-10-04 01:42:32.000 278 12663.23 99.22 54565.70 88888.00 2016-10-04 01:42:32.125 278 12663.20 99.22 54565.70 88888.00 2016-10-04 01:42:32.250 278 12663.23 99.22 54565.70 88888.00 2016-10-04 01:42:32.375 278 12663.23 99.20 54565.70 88888.00 2016-10-04 01:42:32.500 278 12663.23 99.20 54565.72 88888.00 2016-10-04 01:42:32.625 278 12663.27 99.20 54565.72 88888.00 2016-10-04 01:42:32.750 278 12663.25 99.22 54565.75 88888.00 2016-10-04 01:42:32.875 278 12663.23 99.20 54565.75 88888.00 2016-10-04 01:42:33.000 278 12663.20 99.20 54565.75 88888.00 2016-10-04 01:42:33.125 278 12663.23 99.20 54565.72 88888.00 2016-10-04 01:42:33.250 278 12663.20 99.20 54565.75 88888.00 2016-10-04 01:42:33.375 278 12663.17 99.20 54565.78 88888.00 2016-10-04 01:42:33.500 278 12663.17 99.20 54565.80 88888.00 2016-10-04 01:42:33.625 278 12663.20 99.20 54565.82 88888.00 2016-10-04 01:42:33.750 278 12663.23 99.20 54565.80 88888.00 2016-10-04 01:42:33.875 278 12663.20 99.20 54565.80 88888.00 2016-10-04 01:42:34.000 278 12663.23 99.22 54565.82 88888.00 2016-10-04 01:42:34.125 278 12663.20 99.20 54565.82 88888.00 2016-10-04 01:42:34.250 278 12663.15 99.17 54565.85 88888.00 2016-10-04 01:42:34.375 278 12663.15 99.15 54565.82 88888.00 2016-10-04 01:42:34.500 278 12663.15 99.17 54565.82 88888.00 2016-10-04 01:42:34.625 278 12663.17 99.17 54565.85 88888.00 2016-10-04 01:42:34.750 278 12663.20 99.15 54565.88 88888.00 2016-10-04 01:42:34.875 278 12663.23 99.12 54565.88 88888.00 2016-10-04 01:42:35.000 278 12663.17 99.15 54565.88 88888.00 2016-10-04 01:42:35.125 278 12663.15 99.15 54565.93 88888.00 2016-10-04 01:42:35.250 278 12663.17 99.10 54565.93 88888.00 2016-10-04 01:42:35.375 278 12663.27 99.10 54565.93 88888.00 2016-10-04 01:42:35.500 278 12663.27 99.10 54565.93 88888.00 2016-10-04 01:42:35.625 278 12663.25 99.10 54565.95 88888.00 2016-10-04 01:42:35.750 278 12663.27 99.12 54565.95 88888.00 2016-10-04 01:42:35.875 278 12663.25 99.10 54565.95 88888.00 2016-10-04 01:42:36.000 278 12663.20 99.10 54565.93 88888.00 2016-10-04 01:42:36.125 278 12663.15 99.10 54565.93 88888.00 2016-10-04 01:42:36.250 278 12663.05 99.08 54565.95 88888.00 2016-10-04 01:42:36.375 278 12663.15 99.10 54565.97 88888.00 2016-10-04 01:42:36.500 278 12663.15 99.10 54565.93 88888.00 2016-10-04 01:42:36.625 278 12663.10 99.10 54565.95 88888.00 2016-10-04 01:42:36.750 278 12663.12 99.08 54565.95 88888.00 2016-10-04 01:42:36.875 278 12663.20 99.10 54565.95 88888.00 2016-10-04 01:42:37.000 278 12663.20 99.05 54565.95 88888.00 2016-10-04 01:42:37.125 278 12663.17 99.05 54565.97 88888.00 2016-10-04 01:42:37.250 278 12663.15 99.05 54565.95 88888.00 2016-10-04 01:42:37.375 278 12663.20 99.08 54565.97 88888.00 2016-10-04 01:42:37.500 278 12663.15 99.08 54565.97 88888.00 2016-10-04 01:42:37.625 278 12663.15 99.08 54566.03 88888.00 2016-10-04 01:42:37.750 278 12663.12 99.05 54566.03 88888.00 2016-10-04 01:42:37.875 278 12663.15 99.08 54566.00 88888.00 2016-10-04 01:42:38.000 278 12663.17 99.05 54566.00 88888.00 2016-10-04 01:42:38.125 278 12663.17 99.08 54566.03 88888.00 2016-10-04 01:42:38.250 278 12663.10 99.05 54566.05 88888.00 2016-10-04 01:42:38.375 278 12663.10 99.03 54566.07 88888.00 2016-10-04 01:42:38.500 278 12663.12 99.08 54566.05 88888.00 2016-10-04 01:42:38.625 278 12663.15 99.08 54566.07 88888.00 2016-10-04 01:42:38.750 278 12663.10 99.05 54566.05 88888.00 2016-10-04 01:42:38.875 278 12663.05 99.03 54566.05 88888.00 2016-10-04 01:42:39.000 278 12663.08 99.00 54566.07 88888.00 2016-10-04 01:42:39.125 278 12663.05 99.03 54566.10 88888.00 2016-10-04 01:42:39.250 278 12663.05 99.00 54566.12 88888.00 2016-10-04 01:42:39.375 278 12663.10 99.03 54566.12 88888.00 2016-10-04 01:42:39.500 278 12663.08 99.03 54566.15 88888.00 2016-10-04 01:42:39.625 278 12663.08 99.03 54566.12 88888.00 2016-10-04 01:42:39.750 278 12663.12 99.03 54566.15 88888.00 2016-10-04 01:42:39.875 278 12663.12 99.05 54566.15 88888.00 2016-10-04 01:42:40.000 278 12663.08 99.03 54566.15 88888.00 2016-10-04 01:42:40.125 278 12663.08 99.00 54566.15 88888.00 2016-10-04 01:42:40.250 278 12663.08 98.97 54566.18 88888.00 2016-10-04 01:42:40.375 278 12663.05 98.97 54566.18 88888.00 2016-10-04 01:42:40.500 278 12663.00 98.95 54566.15 88888.00 2016-10-04 01:42:40.625 278 12663.00 98.97 54566.15 88888.00 2016-10-04 01:42:40.750 278 12663.02 98.97 54566.18 88888.00 2016-10-04 01:42:40.875 278 12663.02 98.97 54566.20 88888.00 2016-10-04 01:42:41.000 278 12663.05 98.97 54566.18 88888.00 2016-10-04 01:42:41.125 278 12663.05 98.95 54566.18 88888.00 2016-10-04 01:42:41.250 278 12663.00 98.92 54566.20 88888.00 2016-10-04 01:42:41.375 278 12663.05 98.95 54566.20 88888.00 2016-10-04 01:42:41.500 278 12663.08 98.95 54566.20 88888.00 2016-10-04 01:42:41.625 278 12663.08 98.92 54566.20 88888.00 2016-10-04 01:42:41.750 278 12663.08 98.95 54566.20 88888.00 2016-10-04 01:42:41.875 278 12663.05 98.92 54566.22 88888.00 2016-10-04 01:42:42.000 278 12663.05 98.90 54566.22 88888.00 2016-10-04 01:42:42.125 278 12662.95 98.90 54566.22 88888.00 2016-10-04 01:42:42.250 278 12662.98 98.90 54566.25 88888.00 2016-10-04 01:42:42.375 278 12663.05 98.92 54566.25 88888.00 2016-10-04 01:42:42.500 278 12663.05 98.92 54566.25 88888.00 2016-10-04 01:42:42.625 278 12663.02 98.92 54566.28 88888.00 2016-10-04 01:42:42.750 278 12663.02 98.90 54566.28 88888.00 2016-10-04 01:42:42.875 278 12663.05 98.88 54566.28 88888.00 2016-10-04 01:42:43.000 278 12663.02 98.88 54566.25 88888.00 2016-10-04 01:42:43.125 278 12662.95 98.85 54566.25 88888.00 2016-10-04 01:42:43.250 278 12662.92 98.90 54566.30 88888.00 2016-10-04 01:42:43.375 278 12662.92 98.88 54566.28 88888.00 2016-10-04 01:42:43.500 278 12662.98 98.88 54566.30 88888.00 2016-10-04 01:42:43.625 278 12662.98 98.90 54566.28 88888.00 2016-10-04 01:42:43.750 278 12663.00 98.90 54566.32 88888.00 2016-10-04 01:42:43.875 278 12663.02 98.90 54566.30 88888.00 2016-10-04 01:42:44.000 278 12662.95 98.90 54566.32 88888.00 2016-10-04 01:42:44.125 278 12662.90 98.88 54566.32 88888.00 2016-10-04 01:42:44.250 278 12662.85 98.88 54566.32 88888.00 2016-10-04 01:42:44.375 278 12662.92 98.90 54566.32 88888.00 2016-10-04 01:42:44.500 278 12662.95 98.88 54566.32 88888.00 2016-10-04 01:42:44.625 278 12662.95 98.85 54566.35 88888.00 2016-10-04 01:42:44.750 278 12662.95 98.85 54566.38 88888.00 2016-10-04 01:42:44.875 278 12662.95 98.85 54566.38 88888.00 2016-10-04 01:42:45.000 278 12662.88 98.83 54566.38 88888.00 2016-10-04 01:42:45.125 278 12662.92 98.85 54566.38 88888.00 2016-10-04 01:42:45.250 278 12662.92 98.88 54566.38 88888.00 2016-10-04 01:42:45.375 278 12662.92 98.88 54566.38 88888.00 2016-10-04 01:42:45.500 278 12662.95 98.85 54566.40 88888.00 2016-10-04 01:42:45.625 278 12662.95 98.85 54566.40 88888.00 2016-10-04 01:42:45.750 278 12663.00 98.88 54566.40 88888.00 2016-10-04 01:42:45.875 278 12662.98 98.90 54566.40 88888.00 2016-10-04 01:42:46.000 278 12663.00 98.88 54566.40 88888.00 2016-10-04 01:42:46.125 278 12663.00 98.88 54566.43 88888.00 2016-10-04 01:42:46.250 278 12662.98 98.83 54566.47 88888.00 2016-10-04 01:42:46.375 278 12662.95 98.83 54566.47 88888.00 2016-10-04 01:42:46.500 278 12662.92 98.83 54566.45 88888.00 2016-10-04 01:42:46.625 278 12662.90 98.85 54566.47 88888.00 2016-10-04 01:42:46.750 278 12662.85 98.85 54566.50 88888.00 2016-10-04 01:42:46.875 278 12662.85 98.88 54566.50 88888.00 2016-10-04 01:42:47.000 278 12662.90 98.85 54566.50 88888.00 2016-10-04 01:42:47.125 278 12662.95 98.83 54566.50 88888.00 2016-10-04 01:42:47.250 278 12662.90 98.83 54566.50 88888.00 2016-10-04 01:42:47.375 278 12662.90 98.85 54566.50 88888.00 2016-10-04 01:42:47.500 278 12662.90 98.85 54566.53 88888.00 2016-10-04 01:42:47.625 278 12662.90 98.83 54566.50 88888.00 2016-10-04 01:42:47.750 278 12662.88 98.85 54566.50 88888.00 2016-10-04 01:42:47.875 278 12662.88 98.85 54566.50 88888.00 2016-10-04 01:42:48.000 278 12662.85 98.85 54566.50 88888.00 2016-10-04 01:42:48.125 278 12662.88 98.83 54566.53 88888.00 2016-10-04 01:42:48.250 278 12662.80 98.83 54566.55 88888.00 2016-10-04 01:42:48.375 278 12662.83 98.83 54566.57 88888.00 2016-10-04 01:42:48.500 278 12662.80 98.83 54566.57 88888.00 2016-10-04 01:42:48.625 278 12662.80 98.85 54566.55 88888.00 2016-10-04 01:42:48.750 278 12662.83 98.80 54566.57 88888.00 2016-10-04 01:42:48.875 278 12662.75 98.78 54566.60 88888.00 2016-10-04 01:42:49.000 278 12662.70 98.83 54566.60 88888.00 2016-10-04 01:42:49.125 278 12662.73 98.83 54566.62 88888.00 2016-10-04 01:42:49.250 278 12662.75 98.80 54566.62 88888.00 2016-10-04 01:42:49.375 278 12662.77 98.80 54566.62 88888.00 2016-10-04 01:42:49.500 278 12662.75 98.80 54566.60 88888.00 2016-10-04 01:42:49.625 278 12662.73 98.83 54566.62 88888.00 2016-10-04 01:42:49.750 278 12662.73 98.85 54566.62 88888.00 2016-10-04 01:42:49.875 278 12662.77 98.83 54566.65 88888.00 2016-10-04 01:42:50.000 278 12662.77 98.85 54566.65 88888.00 2016-10-04 01:42:50.125 278 12662.75 98.83 54566.65 88888.00 2016-10-04 01:42:50.250 278 12662.75 98.83 54566.65 88888.00 2016-10-04 01:42:50.375 278 12662.77 98.80 54566.65 88888.00 2016-10-04 01:42:50.500 278 12662.77 98.83 54566.65 88888.00 2016-10-04 01:42:50.625 278 12662.80 98.80 54566.65 88888.00 2016-10-04 01:42:50.750 278 12662.80 98.83 54566.68 88888.00 2016-10-04 01:42:50.875 278 12662.80 98.83 54566.70 88888.00 2016-10-04 01:42:51.000 278 12662.80 98.78 54566.68 88888.00 2016-10-04 01:42:51.125 278 12662.75 98.75 54566.68 88888.00 2016-10-04 01:42:51.250 278 12662.70 98.75 54566.70 88888.00 2016-10-04 01:42:51.375 278 12662.75 98.80 54566.70 88888.00 2016-10-04 01:42:51.500 278 12662.65 98.78 54566.70 88888.00 2016-10-04 01:42:51.625 278 12662.62 98.78 54566.70 88888.00 2016-10-04 01:42:51.750 278 12662.73 98.80 54566.72 88888.00 2016-10-04 01:42:51.875 278 12662.77 98.80 54566.72 88888.00 2016-10-04 01:42:52.000 278 12662.80 98.78 54566.70 88888.00 2016-10-04 01:42:52.125 278 12662.77 98.72 54566.75 88888.00 2016-10-04 01:42:52.250 278 12662.67 98.72 54566.78 88888.00 2016-10-04 01:42:52.375 278 12662.67 98.75 54566.75 88888.00 2016-10-04 01:42:52.500 278 12662.70 98.78 54566.75 88888.00 2016-10-04 01:42:52.625 278 12662.77 98.78 54566.75 88888.00 2016-10-04 01:42:52.750 278 12662.75 98.78 54566.78 88888.00 2016-10-04 01:42:52.875 278 12662.75 98.80 54566.75 88888.00 2016-10-04 01:42:53.000 278 12662.70 98.80 54566.78 88888.00 2016-10-04 01:42:53.125 278 12662.67 98.75 54566.80 88888.00 2016-10-04 01:42:53.250 278 12662.67 98.78 54566.80 88888.00 2016-10-04 01:42:53.375 278 12662.75 98.78 54566.82 88888.00 2016-10-04 01:42:53.500 278 12662.75 98.80 54566.80 88888.00 2016-10-04 01:42:53.625 278 12662.73 98.83 54566.82 88888.00 2016-10-04 01:42:53.750 278 12662.70 98.78 54566.82 88888.00 2016-10-04 01:42:53.875 278 12662.67 98.78 54566.80 88888.00 2016-10-04 01:42:54.000 278 12662.62 98.78 54566.80 88888.00 2016-10-04 01:42:54.125 278 12662.60 98.78 54566.80 88888.00 2016-10-04 01:42:54.250 278 12662.58 98.80 54566.82 88888.00 2016-10-04 01:42:54.375 278 12662.60 98.80 54566.85 88888.00 2016-10-04 01:42:54.500 278 12662.62 98.83 54566.85 88888.00 2016-10-04 01:42:54.625 278 12662.62 98.80 54566.85 88888.00 2016-10-04 01:42:54.750 278 12662.62 98.83 54566.88 88888.00 2016-10-04 01:42:54.875 278 12662.62 98.83 54566.88 88888.00 2016-10-04 01:42:55.000 278 12662.67 98.80 54566.85 88888.00 2016-10-04 01:42:55.125 278 12662.65 98.83 54566.90 88888.00 2016-10-04 01:42:55.250 278 12662.58 98.80 54566.85 88888.00 2016-10-04 01:42:55.375 278 12662.55 98.80 54566.88 88888.00 2016-10-04 01:42:55.500 278 12662.55 98.80 54566.90 88888.00 2016-10-04 01:42:55.625 278 12662.55 98.78 54566.90 88888.00 2016-10-04 01:42:55.750 278 12662.60 98.80 54566.90 88888.00 2016-10-04 01:42:55.875 278 12662.62 98.88 54566.93 88888.00 2016-10-04 01:42:56.000 278 12662.60 98.85 54566.93 88888.00 2016-10-04 01:42:56.125 278 12662.55 98.85 54566.95 88888.00 2016-10-04 01:42:56.250 278 12662.50 98.83 54566.95 88888.00 2016-10-04 01:42:56.375 278 12662.58 98.83 54566.95 88888.00 2016-10-04 01:42:56.500 278 12662.58 98.83 54566.95 88888.00 2016-10-04 01:42:56.625 278 12662.55 98.88 54566.95 88888.00 2016-10-04 01:42:56.750 278 12662.50 98.88 54566.95 88888.00 2016-10-04 01:42:56.875 278 12662.55 98.90 54566.95 88888.00 2016-10-04 01:42:57.000 278 12662.52 98.90 54566.95 88888.00 2016-10-04 01:42:57.125 278 12662.60 98.92 54566.95 88888.00 2016-10-04 01:42:57.250 278 12662.58 98.90 54566.97 88888.00 2016-10-04 01:42:57.375 278 12662.58 98.92 54566.95 88888.00 2016-10-04 01:42:57.500 278 12662.55 98.92 54566.97 88888.00 2016-10-04 01:42:57.625 278 12662.52 98.95 54566.97 88888.00 2016-10-04 01:42:57.750 278 12662.55 98.95 54566.97 88888.00 2016-10-04 01:42:57.875 278 12662.55 98.95 54566.95 88888.00 2016-10-04 01:42:58.000 278 12662.58 98.95 54566.95 88888.00 2016-10-04 01:42:58.125 278 12662.58 98.95 54566.97 88888.00 2016-10-04 01:42:58.250 278 12662.48 98.95 54566.97 88888.00 2016-10-04 01:42:58.375 278 12662.52 98.95 54567.00 88888.00 2016-10-04 01:42:58.500 278 12662.48 98.97 54567.03 88888.00 2016-10-04 01:42:58.625 278 12662.45 98.92 54566.97 88888.00 2016-10-04 01:42:58.750 278 12662.48 98.97 54567.00 88888.00 2016-10-04 01:42:58.875 278 12662.52 99.00 54567.00 88888.00 2016-10-04 01:42:59.000 278 12662.55 98.97 54567.03 88888.00 2016-10-04 01:42:59.125 278 12662.60 98.97 54567.03 88888.00 2016-10-04 01:42:59.250 278 12662.55 98.97 54567.03 88888.00 2016-10-04 01:42:59.375 278 12662.52 99.00 54567.05 88888.00 2016-10-04 01:42:59.500 278 12662.52 99.03 54567.05 88888.00 2016-10-04 01:42:59.625 278 12662.55 99.03 54567.05 88888.00 2016-10-04 01:42:59.750 278 12662.50 99.03 54567.05 88888.00 2016-10-04 01:42:59.875 278 12662.50 99.05 54567.03 88888.00 2016-10-04 01:43:00.000 278 12662.50 99.03 54567.03 88888.00 2016-10-04 01:43:00.125 278 12662.48 99.05 54567.05 88888.00 2016-10-04 01:43:00.250 278 12662.50 99.05 54567.07 88888.00 2016-10-04 01:43:00.375 278 12662.55 99.05 54567.07 88888.00 2016-10-04 01:43:00.500 278 12662.52 99.08 54567.07 88888.00 2016-10-04 01:43:00.625 278 12662.48 99.08 54567.10 88888.00 2016-10-04 01:43:00.750 278 12662.45 99.12 54567.10 88888.00 2016-10-04 01:43:00.875 278 12662.50 99.15 54567.10 88888.00 2016-10-04 01:43:01.000 278 12662.42 99.10 54567.07 88888.00 2016-10-04 01:43:01.125 278 12662.42 99.12 54567.10 88888.00 2016-10-04 01:43:01.250 278 12662.40 99.12 54567.10 88888.00 2016-10-04 01:43:01.375 278 12662.48 99.12 54567.07 88888.00 2016-10-04 01:43:01.500 278 12662.50 99.12 54567.07 88888.00 2016-10-04 01:43:01.625 278 12662.52 99.15 54567.10 88888.00 2016-10-04 01:43:01.750 278 12662.55 99.17 54567.10 88888.00 2016-10-04 01:43:01.875 278 12662.58 99.15 54567.12 88888.00 2016-10-04 01:43:02.000 278 12662.55 99.15 54567.10 88888.00 2016-10-04 01:43:02.125 278 12662.52 99.20 54567.12 88888.00 2016-10-04 01:43:02.250 278 12662.50 99.22 54567.12 88888.00 2016-10-04 01:43:02.375 278 12662.52 99.22 54567.15 88888.00 2016-10-04 01:43:02.500 278 12662.48 99.22 54567.15 88888.00 2016-10-04 01:43:02.625 278 12662.48 99.22 54567.12 88888.00 2016-10-04 01:43:02.750 278 12662.50 99.22 54567.10 88888.00 2016-10-04 01:43:02.875 278 12662.52 99.20 54567.10 88888.00 2016-10-04 01:43:03.000 278 12662.50 99.22 54567.10 88888.00 2016-10-04 01:43:03.125 278 12662.48 99.25 54567.15 88888.00 2016-10-04 01:43:03.250 278 12662.48 99.25 54567.15 88888.00 2016-10-04 01:43:03.375 278 12662.55 99.28 54567.12 88888.00 2016-10-04 01:43:03.500 278 12662.55 99.28 54567.12 88888.00 2016-10-04 01:43:03.625 278 12662.52 99.28 54567.10 88888.00 2016-10-04 01:43:03.750 278 12662.50 99.30 54567.12 88888.00 2016-10-04 01:43:03.875 278 12662.48 99.28 54567.15 88888.00 2016-10-04 01:43:04.000 278 12662.42 99.30 54567.12 88888.00 2016-10-04 01:43:04.125 278 12662.48 99.30 54567.15 88888.00 2016-10-04 01:43:04.250 278 12662.48 99.30 54567.15 88888.00 2016-10-04 01:43:04.375 278 12662.50 99.33 54567.15 88888.00 2016-10-04 01:43:04.500 278 12662.58 99.35 54567.15 88888.00 2016-10-04 01:43:04.625 278 12662.58 99.38 54567.12 88888.00 2016-10-04 01:43:04.750 278 12662.55 99.40 54567.15 88888.00 2016-10-04 01:43:04.875 278 12662.52 99.38 54567.12 88888.00 2016-10-04 01:43:05.000 278 12662.48 99.38 54567.15 88888.00 2016-10-04 01:43:05.125 278 12662.52 99.40 54567.18 88888.00 2016-10-04 01:43:05.250 278 12662.52 99.40 54567.18 88888.00 2016-10-04 01:43:05.375 278 12662.60 99.42 54567.18 88888.00 2016-10-04 01:43:05.500 278 12662.62 99.47 54567.18 88888.00 2016-10-04 01:43:05.625 278 12662.60 99.45 54567.18 88888.00 2016-10-04 01:43:05.750 278 12662.55 99.45 54567.15 88888.00 2016-10-04 01:43:05.875 278 12662.55 99.45 54567.18 88888.00 2016-10-04 01:43:06.000 278 12662.62 99.42 54567.18 88888.00 2016-10-04 01:43:06.125 278 12662.62 99.47 54567.20 88888.00 2016-10-04 01:43:06.250 278 12662.58 99.50 54567.20 88888.00 2016-10-04 01:43:06.375 278 12662.52 99.50 54567.20 88888.00 2016-10-04 01:43:06.500 278 12662.50 99.50 54567.20 88888.00 2016-10-04 01:43:06.625 278 12662.48 99.53 54567.22 88888.00 2016-10-04 01:43:06.750 278 12662.52 99.50 54567.22 88888.00 2016-10-04 01:43:06.875 278 12662.60 99.50 54567.22 88888.00 2016-10-04 01:43:07.000 278 12662.60 99.53 54567.22 88888.00 2016-10-04 01:43:07.125 278 12662.62 99.53 54567.22 88888.00 2016-10-04 01:43:07.250 278 12662.52 99.53 54567.20 88888.00 2016-10-04 01:43:07.375 278 12662.48 99.53 54567.20 88888.00 2016-10-04 01:43:07.500 278 12662.52 99.55 54567.22 88888.00 2016-10-04 01:43:07.625 278 12662.62 99.58 54567.22 88888.00 2016-10-04 01:43:07.750 278 12662.65 99.60 54567.22 88888.00 2016-10-04 01:43:07.875 278 12662.62 99.60 54567.22 88888.00 2016-10-04 01:43:08.000 278 12662.55 99.60 54567.20 88888.00 2016-10-04 01:43:08.125 278 12662.50 99.58 54567.22 88888.00 2016-10-04 01:43:08.250 278 12662.48 99.62 54567.25 88888.00 2016-10-04 01:43:08.375 278 12662.58 99.65 54567.25 88888.00 2016-10-04 01:43:08.500 278 12662.62 99.67 54567.25 88888.00 2016-10-04 01:43:08.625 278 12662.65 99.67 54567.28 88888.00 2016-10-04 01:43:08.750 278 12662.62 99.67 54567.25 88888.00 2016-10-04 01:43:08.875 278 12662.58 99.70 54567.25 88888.00 2016-10-04 01:43:09.000 278 12662.55 99.67 54567.22 88888.00 2016-10-04 01:43:09.125 278 12662.55 99.67 54567.22 88888.00 2016-10-04 01:43:09.250 278 12662.55 99.67 54567.22 88888.00 2016-10-04 01:43:09.375 278 12662.50 99.70 54567.22 88888.00 2016-10-04 01:43:09.500 278 12662.52 99.72 54567.25 88888.00 2016-10-04 01:43:09.625 278 12662.58 99.75 54567.28 88888.00 2016-10-04 01:43:09.750 278 12662.55 99.72 54567.28 88888.00 2016-10-04 01:43:09.875 278 12662.52 99.75 54567.28 88888.00 2016-10-04 01:43:10.000 278 12662.52 99.75 54567.25 88888.00 2016-10-04 01:43:10.125 278 12662.52 99.75 54567.25 88888.00 2016-10-04 01:43:10.250 278 12662.48 99.72 54567.25 88888.00 2016-10-04 01:43:10.375 278 12662.48 99.75 54567.30 88888.00 2016-10-04 01:43:10.500 278 12662.50 99.78 54567.28 88888.00 2016-10-04 01:43:10.625 278 12662.50 99.78 54567.28 88888.00 2016-10-04 01:43:10.750 278 12662.48 99.78 54567.30 88888.00 2016-10-04 01:43:10.875 278 12662.50 99.80 54567.28 88888.00 2016-10-04 01:43:11.000 278 12662.50 99.80 54567.28 88888.00 2016-10-04 01:43:11.125 278 12662.48 99.78 54567.30 88888.00 2016-10-04 01:43:11.250 278 12662.45 99.80 54567.30 88888.00 2016-10-04 01:43:11.375 278 12662.50 99.90 54567.30 88888.00 2016-10-04 01:43:11.500 278 12662.50 99.88 54567.30 88888.00 2016-10-04 01:43:11.625 278 12662.45 99.88 54567.30 88888.00 2016-10-04 01:43:11.750 278 12662.40 99.90 54567.30 88888.00 2016-10-04 01:43:11.875 278 12662.42 99.90 54567.30 88888.00 2016-10-04 01:43:12.000 278 12662.45 99.88 54567.30 88888.00 2016-10-04 01:43:12.125 278 12662.45 99.88 54567.30 88888.00 2016-10-04 01:43:12.250 278 12662.35 99.90 54567.30 88888.00 2016-10-04 01:43:12.375 278 12662.35 99.90 54567.32 88888.00 2016-10-04 01:43:12.500 278 12662.45 99.92 54567.30 88888.00 2016-10-04 01:43:12.625 278 12662.45 99.92 54567.28 88888.00 2016-10-04 01:43:12.750 278 12662.38 99.92 54567.28 88888.00 2016-10-04 01:43:12.875 278 12662.38 99.92 54567.30 88888.00 2016-10-04 01:43:13.000 278 12662.45 99.97 54567.30 88888.00 2016-10-04 01:43:13.125 278 12662.45 99.97 54567.30 88888.00 2016-10-04 01:43:13.250 278 12662.40 99.95 54567.32 88888.00 2016-10-04 01:43:13.375 278 12662.42 99.97 54567.35 88888.00 2016-10-04 01:43:13.500 278 12662.40 99.97 54567.32 88888.00 2016-10-04 01:43:13.625 278 12662.40 100.00 54567.32 88888.00 2016-10-04 01:43:13.750 278 12662.40 100.00 54567.35 88888.00 2016-10-04 01:43:13.875 278 12662.40 100.00 54567.35 88888.00 2016-10-04 01:43:14.000 278 12662.38 100.00 54567.35 88888.00 2016-10-04 01:43:14.125 278 12662.35 100.03 54567.32 88888.00 2016-10-04 01:43:14.250 278 12662.35 100.05 54567.35 88888.00 2016-10-04 01:43:14.375 278 12662.35 100.08 54567.35 88888.00 2016-10-04 01:43:14.500 278 12662.33 100.05 54567.38 88888.00 2016-10-04 01:43:14.625 278 12662.35 100.05 54567.35 88888.00 2016-10-04 01:43:14.750 278 12662.42 100.05 54567.35 88888.00 2016-10-04 01:43:14.875 278 12662.38 100.05 54567.38 88888.00 2016-10-04 01:43:15.000 278 12662.38 100.05 54567.35 88888.00 2016-10-04 01:43:15.125 278 12662.42 100.08 54567.38 88888.00 2016-10-04 01:43:15.250 278 12662.42 100.08 54567.35 88888.00 2016-10-04 01:43:15.375 278 12662.42 100.12 54567.40 88888.00 2016-10-04 01:43:15.500 278 12662.45 100.15 54567.40 88888.00 2016-10-04 01:43:15.625 278 12662.45 100.15 54567.38 88888.00 2016-10-04 01:43:15.750 278 12662.40 100.12 54567.38 88888.00 2016-10-04 01:43:15.875 278 12662.38 100.12 54567.35 88888.00 2016-10-04 01:43:16.000 278 12662.40 100.12 54567.35 88888.00 2016-10-04 01:43:16.125 278 12662.40 100.12 54567.40 88888.00 2016-10-04 01:43:16.250 278 12662.33 100.15 54567.43 88888.00 2016-10-04 01:43:16.375 278 12662.38 100.17 54567.43 88888.00 2016-10-04 01:43:16.500 278 12662.38 100.20 54567.43 88888.00 2016-10-04 01:43:16.625 278 12662.30 100.17 54567.43 88888.00 2016-10-04 01:43:16.750 278 12662.30 100.17 54567.40 88888.00 2016-10-04 01:43:16.875 278 12662.35 100.20 54567.43 88888.00 2016-10-04 01:43:17.000 278 12662.38 100.22 54567.43 88888.00 2016-10-04 01:43:17.125 278 12662.35 100.20 54567.43 88888.00 2016-10-04 01:43:17.250 278 12662.33 100.20 54567.43 88888.00 2016-10-04 01:43:17.375 278 12662.33 100.20 54567.45 88888.00 2016-10-04 01:43:17.500 278 12662.35 100.20 54567.43 88888.00 2016-10-04 01:43:17.625 278 12662.38 100.20 54567.43 88888.00 2016-10-04 01:43:17.750 278 12662.40 100.22 54567.45 88888.00 2016-10-04 01:43:17.875 278 12662.40 100.22 54567.43 88888.00 2016-10-04 01:43:18.000 278 12662.40 100.28 54567.45 88888.00 2016-10-04 01:43:18.125 278 12662.38 100.30 54567.45 88888.00 2016-10-04 01:43:18.250 278 12662.38 100.30 54567.45 88888.00 2016-10-04 01:43:18.375 278 12662.40 100.30 54567.47 88888.00 2016-10-04 01:43:18.500 278 12662.35 100.28 54567.50 88888.00 2016-10-04 01:43:18.625 278 12662.38 100.30 54567.47 88888.00 2016-10-04 01:43:18.750 278 12662.42 100.30 54567.50 88888.00 2016-10-04 01:43:18.875 278 12662.42 100.33 54567.50 88888.00 2016-10-04 01:43:19.000 278 12662.38 100.33 54567.45 88888.00 2016-10-04 01:43:19.125 278 12662.30 100.33 54567.45 88888.00 2016-10-04 01:43:19.250 278 12662.25 100.33 54567.47 88888.00 2016-10-04 01:43:19.375 278 12662.30 100.33 54567.47 88888.00 2016-10-04 01:43:19.500 278 12662.25 100.33 54567.47 88888.00 2016-10-04 01:43:19.625 278 12662.23 100.33 54567.47 88888.00 2016-10-04 01:43:19.750 278 12662.25 100.35 54567.47 88888.00 2016-10-04 01:43:19.875 278 12662.27 100.40 54567.47 88888.00 2016-10-04 01:43:20.000 278 12662.27 100.40 54567.50 88888.00 2016-10-04 01:43:20.125 278 12662.27 100.40 54567.50 88888.00 2016-10-04 01:43:20.250 278 12662.23 100.40 54567.50 88888.00 2016-10-04 01:43:20.375 278 12662.17 100.42 54567.50 88888.00 2016-10-04 01:43:20.500 278 12662.23 100.42 54567.50 88888.00 2016-10-04 01:43:20.625 278 12662.33 100.45 54567.53 88888.00 2016-10-04 01:43:20.750 278 12662.33 100.42 54567.50 88888.00 2016-10-04 01:43:20.875 278 12662.27 100.45 54567.53 88888.00 2016-10-04 01:43:21.000 278 12662.30 100.47 54567.55 88888.00 2016-10-04 01:43:21.125 278 12662.30 100.50 54567.53 88888.00 2016-10-04 01:43:21.250 278 12662.25 100.50 54567.53 88888.00 2016-10-04 01:43:21.375 278 12662.30 100.47 54567.53 88888.00 2016-10-04 01:43:21.500 278 12662.35 100.50 54567.50 88888.00 2016-10-04 01:43:21.625 278 12662.35 100.50 54567.53 88888.00 2016-10-04 01:43:21.750 278 12662.35 100.53 54567.53 88888.00 2016-10-04 01:43:21.875 278 12662.33 100.58 54567.57 88888.00 2016-10-04 01:43:22.000 278 12662.33 100.55 54567.55 88888.00 2016-10-04 01:43:22.125 278 12662.27 100.53 54567.55 88888.00 2016-10-04 01:43:22.250 278 12662.27 100.55 54567.53 88888.00 2016-10-04 01:43:22.375 278 12662.27 100.58 54567.55 88888.00 2016-10-04 01:43:22.500 278 12662.35 100.58 54567.53 88888.00 2016-10-04 01:43:22.625 278 12662.33 100.53 54567.57 88888.00 2016-10-04 01:43:22.750 278 12662.30 100.55 54567.55 88888.00 2016-10-04 01:43:22.875 278 12662.33 100.60 54567.60 88888.00 2016-10-04 01:43:23.000 278 12662.27 100.58 54567.57 88888.00 2016-10-04 01:43:23.125 278 12662.23 100.55 54567.55 88888.00 2016-10-04 01:43:23.250 278 12662.17 100.58 54567.55 88888.00 2016-10-04 01:43:23.375 278 12662.27 100.60 54567.57 88888.00 2016-10-04 01:43:23.500 278 12662.33 100.62 54567.57 88888.00 2016-10-04 01:43:23.625 278 12662.33 100.60 54567.57 88888.00 2016-10-04 01:43:23.750 278 12662.30 100.60 54567.57 88888.00 2016-10-04 01:43:23.875 278 12662.25 100.62 54567.60 88888.00 2016-10-04 01:43:24.000 278 12662.30 100.62 54567.62 88888.00 2016-10-04 01:43:24.125 278 12662.30 100.65 54567.60 88888.00 2016-10-04 01:43:24.250 278 12662.25 100.65 54567.62 88888.00 2016-10-04 01:43:24.375 278 12662.25 100.65 54567.62 88888.00 2016-10-04 01:43:24.500 278 12662.25 100.67 54567.62 88888.00 2016-10-04 01:43:24.625 278 12662.27 100.65 54567.60 88888.00 2016-10-04 01:43:24.750 278 12662.27 100.67 54567.60 88888.00 2016-10-04 01:43:24.875 278 12662.30 100.67 54567.57 88888.00 2016-10-04 01:43:25.000 278 12662.30 100.70 54567.62 88888.00 2016-10-04 01:43:25.125 278 12662.27 100.67 54567.68 88888.00 2016-10-04 01:43:25.250 278 12662.20 100.67 54567.65 88888.00 2016-10-04 01:43:25.375 278 12662.30 100.72 54567.68 88888.00 2016-10-04 01:43:25.500 278 12662.30 100.75 54567.65 88888.00 2016-10-04 01:43:25.625 278 12662.27 100.72 54567.65 88888.00 2016-10-04 01:43:25.750 278 12662.23 100.70 54567.65 88888.00 2016-10-04 01:43:25.875 278 12662.23 100.72 54567.62 88888.00 2016-10-04 01:43:26.000 278 12662.23 100.72 54567.60 88888.00 2016-10-04 01:43:26.125 278 12662.20 100.72 54567.68 88888.00 2016-10-04 01:43:26.250 278 12662.25 100.78 54567.70 88888.00 2016-10-04 01:43:26.375 278 12662.25 100.78 54567.72 88888.00 2016-10-04 01:43:26.500 278 12662.23 100.80 54567.70 88888.00 2016-10-04 01:43:26.625 278 12662.17 100.80 54567.72 88888.00 2016-10-04 01:43:26.750 278 12662.15 100.80 54567.68 88888.00 2016-10-04 01:43:26.875 278 12662.20 100.80 54567.68 88888.00 2016-10-04 01:43:27.000 278 12662.20 100.83 54567.70 88888.00 2016-10-04 01:43:27.125 278 12662.17 100.80 54567.68 88888.00 2016-10-04 01:43:27.250 278 12662.17 100.80 54567.68 88888.00 2016-10-04 01:43:27.375 278 12662.23 100.83 54567.68 88888.00 2016-10-04 01:43:27.500 278 12662.20 100.85 54567.70 88888.00 2016-10-04 01:43:27.625 278 12662.23 100.88 54567.70 88888.00 2016-10-04 01:43:27.750 278 12662.23 100.88 54567.70 88888.00 2016-10-04 01:43:27.875 278 12662.17 100.88 54567.70 88888.00 2016-10-04 01:43:28.000 278 12662.12 100.83 54567.70 88888.00 2016-10-04 01:43:28.125 278 12662.12 100.85 54567.70 88888.00 2016-10-04 01:43:28.250 278 12662.10 100.88 54567.72 88888.00 2016-10-04 01:43:28.375 278 12662.17 100.90 54567.75 88888.00 2016-10-04 01:43:28.500 278 12662.12 100.92 54567.72 88888.00 2016-10-04 01:43:28.625 278 12662.10 100.90 54567.75 88888.00 2016-10-04 01:43:28.750 278 12662.08 100.90 54567.78 88888.00 2016-10-04 01:43:28.875 278 12662.05 100.92 54567.80 88888.00 2016-10-04 01:43:29.000 278 12662.05 100.92 54567.80 88888.00 2016-10-04 01:43:29.125 278 12662.05 100.92 54567.78 88888.00 2016-10-04 01:43:29.250 278 12662.05 100.92 54567.78 88888.00 2016-10-04 01:43:29.375 278 12662.08 100.95 54567.78 88888.00 2016-10-04 01:43:29.500 278 12662.00 100.97 54567.80 88888.00 2016-10-04 01:43:29.625 278 12661.98 100.97 54567.78 88888.00 2016-10-04 01:43:29.750 278 12662.00 100.97 54567.80 88888.00 2016-10-04 01:43:29.875 278 12662.08 100.97 54567.82 88888.00 2016-10-04 01:43:30.000 278 12662.05 100.97 54567.78 88888.00 2016-10-04 01:43:30.125 278 12662.05 101.00 54567.80 88888.00 2016-10-04 01:43:30.250 278 12662.08 101.03 54567.85 88888.00 2016-10-04 01:43:30.375 278 12662.05 101.03 54567.88 88888.00 2016-10-04 01:43:30.500 278 12661.98 101.05 54567.88 88888.00 2016-10-04 01:43:30.625 278 12662.02 101.05 54567.88 88888.00 2016-10-04 01:43:30.750 278 12662.05 101.08 54567.88 88888.00 2016-10-04 01:43:30.875 278 12662.00 101.05 54567.88 88888.00 2016-10-04 01:43:31.000 278 12661.98 101.08 54567.90 88888.00 2016-10-04 01:43:31.125 278 12662.00 101.08 54567.93 88888.00 2016-10-04 01:43:31.250 278 12662.00 101.10 54567.93 88888.00 2016-10-04 01:43:31.375 278 12662.05 101.12 54567.93 88888.00 2016-10-04 01:43:31.500 278 12662.00 101.12 54567.95 88888.00 2016-10-04 01:43:31.625 278 12661.90 101.12 54567.95 88888.00 2016-10-04 01:43:31.750 278 12661.95 101.12 54567.95 88888.00 2016-10-04 01:43:31.875 278 12662.00 101.12 54567.95 88888.00 2016-10-04 01:43:32.000 278 12661.98 101.15 54567.93 88888.00 2016-10-04 01:43:32.125 278 12661.98 101.17 54567.95 88888.00 2016-10-04 01:43:32.250 278 12661.90 101.17 54567.93 88888.00 2016-10-04 01:43:32.375 278 12661.98 101.20 54567.95 88888.00 2016-10-04 01:43:32.500 278 12661.95 101.17 54567.95 88888.00 2016-10-04 01:43:32.625 278 12661.95 101.20 54567.95 88888.00 2016-10-04 01:43:32.750 278 12661.95 101.20 54567.95 88888.00 2016-10-04 01:43:32.875 278 12661.90 101.20 54567.95 88888.00 2016-10-04 01:43:33.000 278 12661.90 101.22 54567.95 88888.00 2016-10-04 01:43:33.125 278 12661.90 101.22 54567.97 88888.00 2016-10-04 01:43:33.250 278 12661.90 101.20 54568.00 88888.00 2016-10-04 01:43:33.375 278 12661.95 101.22 54568.00 88888.00 2016-10-04 01:43:33.500 278 12661.95 101.22 54568.00 88888.00 2016-10-04 01:43:33.625 278 12661.90 101.28 54568.00 88888.00 2016-10-04 01:43:33.750 278 12661.90 101.28 54568.00 88888.00 2016-10-04 01:43:33.875 278 12661.85 101.28 54567.97 88888.00 2016-10-04 01:43:34.000 278 12661.85 101.25 54568.00 88888.00 2016-10-04 01:43:34.125 278 12661.85 101.30 54568.03 88888.00 2016-10-04 01:43:34.250 278 12661.83 101.30 54568.00 88888.00 2016-10-04 01:43:34.375 278 12661.85 101.30 54568.00 88888.00 2016-10-04 01:43:34.500 278 12661.80 101.33 54568.03 88888.00 2016-10-04 01:43:34.625 278 12661.77 101.35 54568.03 88888.00 2016-10-04 01:43:34.750 278 12661.77 101.33 54568.05 88888.00 2016-10-04 01:43:34.875 278 12661.80 101.38 54568.05 88888.00 2016-10-04 01:43:35.000 278 12661.80 101.38 54568.05 88888.00 2016-10-04 01:43:35.125 278 12661.75 101.38 54568.05 88888.00 2016-10-04 01:43:35.250 278 12661.75 101.38 54568.05 88888.00 2016-10-04 01:43:35.375 278 12661.75 101.38 54568.05 88888.00 2016-10-04 01:43:35.500 278 12661.80 101.40 54568.05 88888.00 2016-10-04 01:43:35.625 278 12661.80 101.40 54568.07 88888.00 2016-10-04 01:43:35.750 278 12661.75 101.42 54568.07 88888.00 2016-10-04 01:43:35.875 278 12661.70 101.45 54568.07 88888.00 2016-10-04 01:43:36.000 278 12661.73 101.42 54568.05 88888.00 2016-10-04 01:43:36.125 278 12661.70 101.45 54568.10 88888.00 2016-10-04 01:43:36.250 278 12661.62 101.45 54568.10 88888.00 2016-10-04 01:43:36.375 278 12661.62 101.47 54568.10 88888.00 2016-10-04 01:43:36.500 278 12661.67 101.47 54568.10 88888.00 2016-10-04 01:43:36.625 278 12661.67 101.47 54568.07 88888.00 2016-10-04 01:43:36.750 278 12661.65 101.47 54568.10 88888.00 2016-10-04 01:43:36.875 278 12661.62 101.50 54568.18 88888.00 2016-10-04 01:43:37.000 278 12661.60 101.47 54568.15 88888.00 2016-10-04 01:43:37.125 278 12661.58 101.45 54568.15 88888.00 2016-10-04 01:43:37.250 278 12661.48 101.47 54568.20 88888.00 2016-10-04 01:43:37.375 278 12661.58 101.50 54568.20 88888.00 2016-10-04 01:43:37.500 278 12661.58 101.53 54568.20 88888.00 2016-10-04 01:43:37.625 278 12661.58 101.55 54568.22 88888.00 2016-10-04 01:43:37.750 278 12661.60 101.55 54568.22 88888.00 2016-10-04 01:43:37.875 278 12661.60 101.55 54568.25 88888.00 2016-10-04 01:43:38.000 278 12661.60 101.55 54568.25 88888.00 2016-10-04 01:43:38.125 278 12661.60 101.55 54568.25 88888.00 2016-10-04 01:43:38.250 278 12661.50 101.55 54568.25 88888.00 2016-10-04 01:43:38.375 278 12661.52 101.55 54568.25 88888.00 2016-10-04 01:43:38.500 278 12661.52 101.55 54568.28 88888.00 2016-10-04 01:43:38.625 278 12661.50 101.55 54568.28 88888.00 2016-10-04 01:43:38.750 278 12661.48 101.60 54568.25 88888.00 2016-10-04 01:43:38.875 278 12661.50 101.58 54568.22 88888.00 2016-10-04 01:43:39.000 278 12661.52 101.58 54568.25 88888.00 2016-10-04 01:43:39.125 278 12661.48 101.60 54568.28 88888.00 2016-10-04 01:43:39.250 278 12661.45 101.60 54568.30 88888.00 2016-10-04 01:43:39.375 278 12661.45 101.62 54568.30 88888.00 2016-10-04 01:43:39.500 278 12661.42 101.62 54568.28 88888.00 2016-10-04 01:43:39.625 278 12661.45 101.62 54568.30 88888.00 2016-10-04 01:43:39.750 278 12661.45 101.65 54568.30 88888.00 2016-10-04 01:43:39.875 278 12661.50 101.65 54568.32 88888.00 2016-10-04 01:43:40.000 278 12661.50 101.65 54568.32 88888.00 2016-10-04 01:43:40.125 278 12661.45 101.67 54568.32 88888.00 2016-10-04 01:43:40.250 278 12661.42 101.65 54568.35 88888.00 2016-10-04 01:43:40.375 278 12661.40 101.65 54568.32 88888.00 2016-10-04 01:43:40.500 278 12661.33 101.65 54568.32 88888.00 2016-10-04 01:43:40.625 278 12661.33 101.67 54568.35 88888.00 2016-10-04 01:43:40.750 278 12661.35 101.67 54568.40 88888.00 2016-10-04 01:43:40.875 278 12661.38 101.67 54568.40 88888.00 2016-10-04 01:43:41.000 278 12661.35 101.72 54568.38 88888.00 2016-10-04 01:43:41.125 278 12661.33 101.72 54568.38 88888.00 2016-10-04 01:43:41.250 278 12661.25 101.70 54568.43 88888.00 2016-10-04 01:43:41.375 278 12661.20 101.70 54568.40 88888.00 2016-10-04 01:43:41.500 278 12661.20 101.70 54568.43 88888.00 2016-10-04 01:43:41.625 278 12661.23 101.70 54568.45 88888.00 2016-10-04 01:43:41.750 278 12661.15 101.75 54568.45 88888.00 2016-10-04 01:43:41.875 278 12661.10 101.75 54568.45 88888.00 2016-10-04 01:43:42.000 278 12661.12 101.72 54568.45 88888.00 2016-10-04 01:43:42.125 278 12661.12 101.72 54568.45 88888.00 2016-10-04 01:43:42.250 278 12661.15 101.72 54568.45 88888.00 2016-10-04 01:43:42.375 278 12661.12 101.75 54568.45 88888.00 2016-10-04 01:43:42.500 278 12661.02 101.75 54568.45 88888.00 2016-10-04 01:43:42.625 278 12661.00 101.75 54568.47 88888.00 2016-10-04 01:43:42.750 278 12661.02 101.80 54568.47 88888.00 2016-10-04 01:43:42.875 278 12661.05 101.80 54568.47 88888.00 2016-10-04 01:43:43.000 278 12661.08 101.80 54568.47 88888.00 2016-10-04 01:43:43.125 278 12661.00 101.78 54568.53 88888.00 2016-10-04 01:43:43.250 278 12660.98 101.80 54568.55 88888.00 2016-10-04 01:43:43.375 278 12661.05 101.83 54568.55 88888.00 2016-10-04 01:43:43.500 278 12661.10 101.83 54568.55 88888.00 2016-10-04 01:43:43.625 278 12661.02 101.85 54568.55 88888.00 2016-10-04 01:43:43.750 278 12660.92 101.85 54568.55 88888.00 2016-10-04 01:43:43.875 278 12660.88 101.88 54568.57 88888.00 2016-10-04 01:43:44.000 278 12660.90 101.88 54568.57 88888.00 2016-10-04 01:43:44.125 278 12661.00 101.85 54568.57 88888.00 2016-10-04 01:43:44.250 278 12661.00 101.85 54568.60 88888.00 2016-10-04 01:43:44.375 278 12661.02 101.88 54568.60 88888.00 2016-10-04 01:43:44.500 278 12660.98 101.90 54568.62 88888.00 2016-10-04 01:43:44.625 278 12660.98 101.88 54568.60 88888.00 2016-10-04 01:43:44.750 278 12660.98 101.90 54568.60 88888.00 2016-10-04 01:43:44.875 278 12660.95 101.90 54568.62 88888.00 2016-10-04 01:43:45.000 278 12660.95 101.90 54568.62 88888.00 2016-10-04 01:43:45.125 278 12660.88 101.92 54568.62 88888.00 2016-10-04 01:43:45.250 278 12660.80 101.95 54568.65 88888.00 2016-10-04 01:43:45.375 278 12660.88 101.95 54568.65 88888.00 2016-10-04 01:43:45.500 278 12660.90 101.97 54568.65 88888.00 2016-10-04 01:43:45.625 278 12660.88 101.95 54568.68 88888.00 2016-10-04 01:43:45.750 278 12660.85 101.95 54568.70 88888.00 2016-10-04 01:43:45.875 278 12660.75 101.95 54568.70 88888.00 2016-10-04 01:43:46.000 278 12660.73 101.97 54568.70 88888.00 2016-10-04 01:43:46.125 278 12660.77 102.00 54568.70 88888.00 2016-10-04 01:43:46.250 278 12660.75 102.00 54568.72 88888.00 2016-10-04 01:43:46.375 278 12660.75 102.00 54568.72 88888.00 2016-10-04 01:43:46.500 278 12660.73 102.03 54568.70 88888.00 2016-10-04 01:43:46.625 278 12660.73 102.03 54568.70 88888.00 2016-10-04 01:43:46.750 278 12660.73 102.03 54568.72 88888.00 2016-10-04 01:43:46.875 278 12660.67 102.03 54568.72 88888.00 2016-10-04 01:43:47.000 278 12660.65 102.05 54568.72 88888.00 2016-10-04 01:43:47.125 278 12660.67 102.08 54568.72 88888.00 2016-10-04 01:43:47.250 278 12660.70 102.05 54568.78 88888.00 2016-10-04 01:43:47.375 278 12660.67 102.05 54568.78 88888.00 2016-10-04 01:43:47.500 278 12660.62 102.10 54568.78 88888.00 2016-10-04 01:43:47.625 278 12660.60 102.10 54568.75 88888.00 2016-10-04 01:43:47.750 278 12660.62 102.12 54568.78 88888.00 2016-10-04 01:43:47.875 278 12660.65 102.12 54568.78 88888.00 2016-10-04 01:43:48.000 278 12660.65 102.12 54568.78 88888.00 2016-10-04 01:43:48.125 278 12660.67 102.12 54568.78 88888.00 2016-10-04 01:43:48.250 278 12660.67 102.12 54568.78 88888.00 2016-10-04 01:43:48.375 278 12660.65 102.12 54568.78 88888.00 2016-10-04 01:43:48.500 278 12660.60 102.12 54568.78 88888.00 2016-10-04 01:43:48.625 278 12660.62 102.17 54568.78 88888.00 2016-10-04 01:43:48.750 278 12660.58 102.17 54568.80 88888.00 2016-10-04 01:43:48.875 278 12660.60 102.20 54568.82 88888.00 2016-10-04 01:43:49.000 278 12660.58 102.17 54568.80 88888.00 2016-10-04 01:43:49.125 278 12660.55 102.17 54568.85 88888.00 2016-10-04 01:43:49.250 278 12660.55 102.20 54568.82 88888.00 2016-10-04 01:43:49.375 278 12660.50 102.20 54568.85 88888.00 2016-10-04 01:43:49.500 278 12660.52 102.22 54568.82 88888.00 2016-10-04 01:43:49.625 278 12660.50 102.22 54568.88 88888.00 2016-10-04 01:43:49.750 278 12660.42 102.22 54568.88 88888.00 2016-10-04 01:43:49.875 278 12660.48 102.28 54568.85 88888.00 2016-10-04 01:43:50.000 278 12660.48 102.28 54568.85 88888.00 2016-10-04 01:43:50.125 278 12660.48 102.30 54568.88 88888.00 2016-10-04 01:43:50.250 278 12660.40 102.28 54568.88 88888.00 2016-10-04 01:43:50.375 278 12660.45 102.28 54568.88 88888.00 2016-10-04 01:43:50.500 278 12660.48 102.30 54568.90 88888.00 2016-10-04 01:43:50.625 278 12660.40 102.30 54568.90 88888.00 2016-10-04 01:43:50.750 278 12660.42 102.33 54568.90 88888.00 2016-10-04 01:43:50.875 278 12660.40 102.33 54568.90 88888.00 2016-10-04 01:43:51.000 278 12660.35 102.33 54568.93 88888.00 2016-10-04 01:43:51.125 278 12660.30 102.33 54568.93 88888.00 2016-10-04 01:43:51.250 278 12660.30 102.35 54568.93 88888.00 2016-10-04 01:43:51.375 278 12660.35 102.38 54568.93 88888.00 2016-10-04 01:43:51.500 278 12660.35 102.35 54568.93 88888.00 2016-10-04 01:43:51.625 278 12660.30 102.35 54568.97 88888.00 2016-10-04 01:43:51.750 278 12660.38 102.38 54568.97 88888.00 2016-10-04 01:43:51.875 278 12660.35 102.38 54568.97 88888.00 2016-10-04 01:43:52.000 278 12660.35 102.38 54568.97 88888.00 2016-10-04 01:43:52.125 278 12660.30 102.40 54569.00 88888.00 2016-10-04 01:43:52.250 278 12660.17 102.40 54569.00 88888.00 2016-10-04 01:43:52.375 278 12660.15 102.40 54568.97 88888.00 2016-10-04 01:43:52.500 278 12660.20 102.42 54569.00 88888.00 2016-10-04 01:43:52.625 278 12660.20 102.40 54569.00 88888.00 2016-10-04 01:43:52.750 278 12660.20 102.42 54569.00 88888.00 2016-10-04 01:43:52.875 278 12660.15 102.42 54568.97 88888.00 2016-10-04 01:43:53.000 278 12660.17 102.42 54569.00 88888.00 2016-10-04 01:43:53.125 278 12660.15 102.42 54569.03 88888.00 2016-10-04 01:43:53.250 278 12660.15 102.42 54569.03 88888.00 2016-10-04 01:43:53.375 278 12660.15 102.42 54569.00 88888.00 2016-10-04 01:43:53.500 278 12660.08 102.45 54569.03 88888.00 2016-10-04 01:43:53.625 278 12660.12 102.45 54569.05 88888.00 2016-10-04 01:43:53.750 278 12660.17 102.45 54569.05 88888.00 2016-10-04 01:43:53.875 278 12660.17 102.45 54569.07 88888.00 2016-10-04 01:43:54.000 278 12660.20 102.47 54569.03 88888.00 2016-10-04 01:43:54.125 278 12660.17 102.47 54569.07 88888.00 2016-10-04 01:43:54.250 278 12660.12 102.47 54569.05 88888.00 2016-10-04 01:43:54.375 278 12660.15 102.50 54569.05 88888.00 2016-10-04 01:43:54.500 278 12660.10 102.50 54569.07 88888.00 2016-10-04 01:43:54.625 278 12660.08 102.50 54569.10 88888.00 2016-10-04 01:43:54.750 278 12660.08 102.50 54569.07 88888.00 2016-10-04 01:43:54.875 278 12660.02 102.50 54569.10 88888.00 2016-10-04 01:43:55.000 278 12660.08 102.53 54569.07 88888.00 2016-10-04 01:43:55.125 278 12660.08 102.55 54569.10 88888.00 2016-10-04 01:43:55.250 278 12660.05 102.53 54569.10 88888.00 2016-10-04 01:43:55.375 278 12660.05 102.55 54569.10 88888.00 2016-10-04 01:43:55.500 278 12660.05 102.55 54569.10 88888.00 2016-10-04 01:43:55.625 278 12660.05 102.55 54569.10 88888.00 2016-10-04 01:43:55.750 278 12660.02 102.55 54569.10 88888.00 2016-10-04 01:43:55.875 278 12660.02 102.58 54569.12 88888.00 2016-10-04 01:43:56.000 278 12660.00 102.58 54569.10 88888.00 2016-10-04 01:43:56.125 278 12659.98 102.58 54569.12 88888.00 2016-10-04 01:43:56.250 278 12659.98 102.55 54569.18 88888.00 2016-10-04 01:43:56.375 278 12660.02 102.58 54569.18 88888.00 2016-10-04 01:43:56.500 278 12660.02 102.58 54569.15 88888.00 2016-10-04 01:43:56.625 278 12660.05 102.62 54569.15 88888.00 2016-10-04 01:43:56.750 278 12660.00 102.62 54569.15 88888.00 2016-10-04 01:43:56.875 278 12659.95 102.65 54569.18 88888.00 2016-10-04 01:43:57.000 278 12660.00 102.67 54569.12 88888.00 2016-10-04 01:43:57.125 278 12659.98 102.67 54569.15 88888.00 2016-10-04 01:43:57.250 278 12660.00 102.67 54569.20 88888.00 2016-10-04 01:43:57.375 278 12659.98 102.67 54569.20 88888.00 2016-10-04 01:43:57.500 278 12659.90 102.67 54569.18 88888.00 2016-10-04 01:43:57.625 278 12659.88 102.70 54569.18 88888.00 2016-10-04 01:43:57.750 278 12659.88 102.72 54569.18 88888.00 2016-10-04 01:43:57.875 278 12659.92 102.78 54569.18 88888.00 2016-10-04 01:43:58.000 278 12659.90 102.72 54569.18 88888.00 2016-10-04 01:43:58.125 278 12659.83 102.72 54569.22 88888.00 2016-10-04 01:43:58.250 278 12659.80 102.72 54569.22 88888.00 2016-10-04 01:43:58.375 278 12659.88 102.78 54569.25 88888.00 2016-10-04 01:43:58.500 278 12659.85 102.80 54569.22 88888.00 2016-10-04 01:43:58.625 278 12659.80 102.80 54569.22 88888.00 2016-10-04 01:43:58.750 278 12659.80 102.75 54569.22 88888.00 2016-10-04 01:43:58.875 278 12659.83 102.78 54569.20 88888.00 2016-10-04 01:43:59.000 278 12659.85 102.80 54569.22 88888.00 2016-10-04 01:43:59.125 278 12659.83 102.80 54569.25 88888.00 2016-10-04 01:43:59.250 278 12659.80 102.78 54569.25 88888.00 2016-10-04 01:43:59.375 278 12659.77 102.78 54569.25 88888.00 2016-10-04 01:43:59.500 278 12659.77 102.80 54569.28 88888.00 2016-10-04 01:43:59.625 278 12659.77 102.80 54569.28 88888.00 2016-10-04 01:43:59.750 278 12659.80 102.83 54569.25 88888.00 2016-10-04 01:43:59.875 278 12659.83 102.83 54569.30 88888.00 2016-10-04 01:44:00.000 278 12659.80 102.83 54569.30 88888.00 2016-10-04 01:44:00.125 278 12659.77 102.88 54569.32 88888.00 2016-10-04 01:44:00.250 278 12659.75 102.85 54569.32 88888.00 2016-10-04 01:44:00.375 278 12659.75 102.88 54569.30 88888.00 2016-10-04 01:44:00.500 278 12659.73 102.85 54569.32 88888.00 2016-10-04 01:44:00.625 278 12659.67 102.88 54569.30 88888.00 2016-10-04 01:44:00.750 278 12659.67 102.90 54569.30 88888.00 2016-10-04 01:44:00.875 278 12659.67 102.88 54569.30 88888.00 2016-10-04 01:44:01.000 278 12659.65 102.88 54569.30 88888.00 2016-10-04 01:44:01.125 278 12659.65 102.90 54569.35 88888.00 2016-10-04 01:44:01.250 278 12659.70 102.88 54569.35 88888.00 2016-10-04 01:44:01.375 278 12659.73 102.90 54569.32 88888.00 2016-10-04 01:44:01.500 278 12659.70 102.90 54569.32 88888.00 2016-10-04 01:44:01.625 278 12659.70 102.92 54569.30 88888.00 2016-10-04 01:44:01.750 278 12659.70 102.92 54569.35 88888.00 2016-10-04 01:44:01.875 278 12659.70 102.95 54569.38 88888.00 2016-10-04 01:44:02.000 278 12659.70 102.95 54569.38 88888.00 2016-10-04 01:44:02.125 278 12659.70 102.92 54569.40 88888.00 2016-10-04 01:44:02.250 278 12659.62 102.95 54569.38 88888.00 2016-10-04 01:44:02.375 278 12659.62 102.95 54569.38 88888.00 2016-10-04 01:44:02.500 278 12659.65 102.95 54569.38 88888.00 2016-10-04 01:44:02.625 278 12659.65 102.97 54569.40 88888.00 2016-10-04 01:44:02.750 278 12659.67 102.97 54569.43 88888.00 2016-10-04 01:44:02.875 278 12659.67 102.95 54569.43 88888.00 2016-10-04 01:44:03.000 278 12659.70 102.97 54569.40 88888.00 2016-10-04 01:44:03.125 278 12659.65 103.00 54569.40 88888.00 2016-10-04 01:44:03.250 278 12659.62 102.95 54569.38 88888.00 2016-10-04 01:44:03.375 278 12659.67 102.92 54569.40 88888.00 2016-10-04 01:44:03.500 278 12659.67 102.97 54569.38 88888.00 2016-10-04 01:44:03.625 278 12659.65 103.00 54569.43 88888.00 2016-10-04 01:44:03.750 278 12659.62 103.05 54569.45 88888.00 2016-10-04 01:44:03.875 278 12659.62 103.03 54569.45 88888.00 2016-10-04 01:44:04.000 278 12659.60 102.97 54569.45 88888.00 2016-10-04 01:44:04.125 278 12659.65 103.03 54569.47 88888.00 2016-10-04 01:44:04.250 278 12659.62 103.03 54569.47 88888.00 2016-10-04 01:44:04.375 278 12659.62 103.03 54569.50 88888.00 2016-10-04 01:44:04.500 278 12659.60 103.08 54569.53 88888.00 2016-10-04 01:44:04.625 278 12659.62 103.08 54569.53 88888.00 2016-10-04 01:44:04.750 278 12659.62 103.08 54569.47 88888.00 2016-10-04 01:44:04.875 278 12659.62 103.08 54569.50 88888.00 2016-10-04 01:44:05.000 278 12659.60 103.10 54569.50 88888.00 2016-10-04 01:44:05.125 278 12659.58 103.10 54569.50 88888.00 2016-10-04 01:44:05.250 278 12659.50 103.05 54569.50 88888.00 2016-10-04 01:44:05.375 278 12659.58 103.08 54569.53 88888.00 2016-10-04 01:44:05.500 278 12659.62 103.10 54569.55 88888.00 2016-10-04 01:44:05.625 278 12659.58 103.10 54569.53 88888.00 2016-10-04 01:44:05.750 278 12659.52 103.08 54569.55 88888.00 2016-10-04 01:44:05.875 278 12659.50 103.10 54569.53 88888.00 2016-10-04 01:44:06.000 278 12659.55 103.12 54569.50 88888.00 2016-10-04 01:44:06.125 278 12659.58 103.12 54569.53 88888.00 2016-10-04 01:44:06.250 278 12659.52 103.12 54569.55 88888.00 2016-10-04 01:44:06.375 278 12659.55 103.17 54569.55 88888.00 2016-10-04 01:44:06.500 278 12659.55 103.17 54569.57 88888.00 2016-10-04 01:44:06.625 278 12659.52 103.17 54569.55 88888.00 2016-10-04 01:44:06.750 278 12659.55 103.17 54569.55 88888.00 2016-10-04 01:44:06.875 278 12659.52 103.17 54569.55 88888.00 2016-10-04 01:44:07.000 278 12659.52 103.17 54569.55 88888.00 2016-10-04 01:44:07.125 278 12659.55 103.17 54569.57 88888.00 2016-10-04 01:44:07.250 278 12659.60 103.17 54569.57 88888.00 2016-10-04 01:44:07.375 278 12659.65 103.17 54569.55 88888.00 2016-10-04 01:44:07.500 278 12659.65 103.20 54569.57 88888.00 2016-10-04 01:44:07.625 278 12659.58 103.20 54569.57 88888.00 2016-10-04 01:44:07.750 278 12659.52 103.20 54569.57 88888.00 2016-10-04 01:44:07.875 278 12659.55 103.25 54569.57 88888.00 2016-10-04 01:44:08.000 278 12659.62 103.30 54569.60 88888.00 2016-10-04 01:44:08.125 278 12659.60 103.33 54569.62 88888.00 2016-10-04 01:44:08.250 278 12659.58 103.25 54569.60 88888.00 2016-10-04 01:44:08.375 278 12659.60 103.22 54569.60 88888.00 2016-10-04 01:44:08.500 278 12659.60 103.25 54569.60 88888.00 2016-10-04 01:44:08.625 278 12659.58 103.25 54569.62 88888.00 2016-10-04 01:44:08.750 278 12659.52 103.28 54569.62 88888.00 2016-10-04 01:44:08.875 278 12659.58 103.28 54569.62 88888.00 2016-10-04 01:44:09.000 278 12659.58 103.25 54569.60 88888.00 2016-10-04 01:44:09.125 278 12659.58 103.25 54569.62 88888.00 2016-10-04 01:44:09.250 278 12659.55 103.22 54569.62 88888.00 2016-10-04 01:44:09.375 278 12659.58 103.25 54569.65 88888.00 2016-10-04 01:44:09.500 278 12659.58 103.28 54569.65 88888.00 2016-10-04 01:44:09.625 278 12659.62 103.30 54569.62 88888.00 2016-10-04 01:44:09.750 278 12659.60 103.30 54569.65 88888.00 2016-10-04 01:44:09.875 278 12659.55 103.28 54569.65 88888.00 2016-10-04 01:44:10.000 278 12659.60 103.28 54569.65 88888.00 2016-10-04 01:44:10.125 278 12659.60 103.28 54569.65 88888.00 2016-10-04 01:44:10.250 278 12659.58 103.33 54569.68 88888.00 2016-10-04 01:44:10.375 278 12659.58 103.30 54569.65 88888.00 2016-10-04 01:44:10.500 278 12659.55 103.33 54569.68 88888.00 2016-10-04 01:44:10.625 278 12659.58 103.35 54569.70 88888.00 2016-10-04 01:44:10.750 278 12659.55 103.38 54569.70 88888.00 2016-10-04 01:44:10.875 278 12659.55 103.38 54569.70 88888.00 2016-10-04 01:44:11.000 278 12659.58 103.40 54569.70 88888.00 2016-10-04 01:44:11.125 278 12659.55 103.38 54569.70 88888.00 2016-10-04 01:44:11.250 278 12659.55 103.38 54569.70 88888.00 2016-10-04 01:44:11.375 278 12659.60 103.40 54569.70 88888.00 2016-10-04 01:44:11.500 278 12659.62 103.38 54569.70 88888.00 2016-10-04 01:44:11.625 278 12659.58 103.35 54569.72 88888.00 2016-10-04 01:44:11.750 278 12659.58 103.35 54569.72 88888.00 2016-10-04 01:44:11.875 278 12659.62 103.38 54569.72 88888.00 2016-10-04 01:44:12.000 278 12659.55 103.40 54569.72 88888.00 2016-10-04 01:44:12.125 278 12659.58 103.42 54569.72 88888.00 2016-10-04 01:44:12.250 278 12659.58 103.42 54569.75 88888.00 2016-10-04 01:44:12.375 278 12659.62 103.45 54569.72 88888.00 2016-10-04 01:44:12.500 278 12659.58 103.45 54569.75 88888.00 2016-10-04 01:44:12.625 278 12659.55 103.45 54569.72 88888.00 2016-10-04 01:44:12.750 278 12659.58 103.45 54569.75 88888.00 2016-10-04 01:44:12.875 278 12659.60 103.45 54569.75 88888.00 2016-10-04 01:44:13.000 278 12659.62 103.47 54569.78 88888.00 2016-10-04 01:44:13.125 278 12659.62 103.50 54569.80 88888.00 2016-10-04 01:44:13.250 278 12659.60 103.50 54569.78 88888.00 2016-10-04 01:44:13.375 278 12659.70 103.47 54569.78 88888.00 2016-10-04 01:44:13.500 278 12659.73 103.47 54569.78 88888.00 2016-10-04 01:44:13.625 278 12659.70 103.50 54569.78 88888.00 2016-10-04 01:44:13.750 278 12659.65 103.53 54569.80 88888.00 2016-10-04 01:44:13.875 278 12659.70 103.53 54569.80 88888.00 2016-10-04 01:44:14.000 278 12659.70 103.55 54569.80 88888.00 2016-10-04 01:44:14.125 278 12659.73 103.53 54569.80 88888.00 2016-10-04 01:44:14.250 278 12659.75 103.50 54569.80 88888.00 2016-10-04 01:44:14.375 278 12659.80 103.50 54569.80 88888.00 2016-10-04 01:44:14.500 278 12659.75 103.50 54569.80 88888.00 2016-10-04 01:44:14.625 278 12659.75 103.53 54569.78 88888.00 2016-10-04 01:44:14.750 278 12659.73 103.50 54569.78 88888.00 2016-10-04 01:44:14.875 278 12659.77 103.53 54569.80 88888.00 2016-10-04 01:44:15.000 278 12659.80 103.53 54569.78 88888.00 2016-10-04 01:44:15.125 278 12659.75 103.55 54569.80 88888.00 2016-10-04 01:44:15.250 278 12659.70 103.55 54569.80 88888.00 2016-10-04 01:44:15.375 278 12659.77 103.55 54569.80 88888.00 2016-10-04 01:44:15.500 278 12659.83 103.55 54569.80 88888.00 2016-10-04 01:44:15.625 278 12659.83 103.58 54569.80 88888.00 2016-10-04 01:44:15.750 278 12659.85 103.55 54569.80 88888.00 2016-10-04 01:44:15.875 278 12659.83 103.55 54569.80 88888.00 2016-10-04 01:44:16.000 278 12659.85 103.55 54569.80 88888.00 2016-10-04 01:44:16.125 278 12659.88 103.55 54569.80 88888.00 2016-10-04 01:44:16.250 278 12659.90 103.58 54569.80 88888.00 2016-10-04 01:44:16.375 278 12659.85 103.58 54569.80 88888.00 2016-10-04 01:44:16.500 278 12659.83 103.58 54569.80 88888.00 2016-10-04 01:44:16.625 278 12659.90 103.58 54569.82 88888.00 2016-10-04 01:44:16.750 278 12659.90 103.58 54569.82 88888.00 2016-10-04 01:44:16.875 278 12659.95 103.58 54569.82 88888.00 2016-10-04 01:44:17.000 278 12660.00 103.58 54569.80 88888.00 2016-10-04 01:44:17.125 278 12660.05 103.60 54569.82 88888.00 2016-10-04 01:44:17.250 278 12659.92 103.60 54569.88 88888.00 2016-10-04 01:44:17.375 278 12659.92 103.60 54569.85 88888.00 2016-10-04 01:44:17.500 278 12659.95 103.62 54569.85 88888.00 2016-10-04 01:44:17.625 278 12660.00 103.62 54569.88 88888.00 2016-10-04 01:44:17.750 278 12660.02 103.60 54569.88 88888.00 2016-10-04 01:44:17.875 278 12659.98 103.60 54569.90 88888.00 2016-10-04 01:44:18.000 278 12659.98 103.62 54569.90 88888.00 2016-10-04 01:44:18.125 278 12660.00 103.62 54569.93 88888.00 2016-10-04 01:44:18.250 278 12660.05 103.60 54569.93 88888.00 2016-10-04 01:44:18.375 278 12660.02 103.60 54569.90 88888.00 2016-10-04 01:44:18.500 278 12660.05 103.65 54569.90 88888.00 2016-10-04 01:44:18.625 278 12660.08 103.62 54569.93 88888.00 2016-10-04 01:44:18.750 278 12660.08 103.65 54569.95 88888.00 2016-10-04 01:44:18.875 278 12660.02 103.62 54569.93 88888.00 2016-10-04 01:44:19.000 278 12660.05 103.62 54569.93 88888.00 2016-10-04 01:44:19.125 278 12660.05 103.62 54569.93 88888.00 2016-10-04 01:44:19.250 278 12660.02 103.62 54570.00 88888.00 2016-10-04 01:44:19.375 278 12660.05 103.62 54569.97 88888.00 2016-10-04 01:44:19.500 278 12660.08 103.62 54569.97 88888.00 2016-10-04 01:44:19.625 278 12660.05 103.62 54569.97 88888.00 2016-10-04 01:44:19.750 278 12660.02 103.62 54569.97 88888.00 2016-10-04 01:44:19.875 278 12660.05 103.65 54570.00 88888.00 2016-10-04 01:44:20.000 278 12660.05 103.65 54570.00 88888.00 2016-10-04 01:44:20.125 278 12660.10 103.70 54570.00 88888.00 2016-10-04 01:44:20.250 278 12660.15 103.62 54569.97 88888.00 2016-10-04 01:44:20.375 278 12660.17 103.62 54570.00 88888.00 2016-10-04 01:44:20.500 278 12660.17 103.65 54570.00 88888.00 2016-10-04 01:44:20.625 278 12660.20 103.65 54570.00 88888.00 2016-10-04 01:44:20.750 278 12660.17 103.62 54570.00 88888.00 2016-10-04 01:44:20.875 278 12660.12 103.62 54570.00 88888.00 2016-10-04 01:44:21.000 278 12660.20 103.67 54570.03 88888.00 2016-10-04 01:44:21.125 278 12660.20 103.67 54570.03 88888.00 2016-10-04 01:44:21.250 278 12660.12 103.65 54570.03 88888.00 2016-10-04 01:44:21.375 278 12660.15 103.65 54570.03 88888.00 2016-10-04 01:44:21.500 278 12660.17 103.65 54570.05 88888.00 2016-10-04 01:44:21.625 278 12660.17 103.65 54570.03 88888.00 2016-10-04 01:44:21.750 278 12660.20 103.65 54570.03 88888.00 2016-10-04 01:44:21.875 278 12660.23 103.65 54570.03 88888.00 2016-10-04 01:44:22.000 278 12660.20 103.65 54570.05 88888.00 2016-10-04 01:44:22.125 278 12660.25 103.65 54570.05 88888.00 2016-10-04 01:44:22.250 278 12660.30 103.65 54570.05 88888.00 2016-10-04 01:44:22.375 278 12660.33 103.65 54570.07 88888.00 2016-10-04 01:44:22.500 278 12660.33 103.62 54570.05 88888.00 2016-10-04 01:44:22.625 278 12660.30 103.62 54570.05 88888.00 2016-10-04 01:44:22.750 278 12660.27 103.60 54570.05 88888.00 2016-10-04 01:44:22.875 278 12660.25 103.62 54570.07 88888.00 2016-10-04 01:44:23.000 278 12660.25 103.65 54570.07 88888.00 2016-10-04 01:44:23.125 278 12660.27 103.65 54570.10 88888.00 2016-10-04 01:44:23.250 278 12660.23 103.65 54570.10 88888.00 2016-10-04 01:44:23.375 278 12660.25 103.65 54570.07 88888.00 2016-10-04 01:44:23.500 278 12660.30 103.65 54570.10 88888.00 2016-10-04 01:44:23.625 278 12660.38 103.62 54570.07 88888.00 2016-10-04 01:44:23.750 278 12660.40 103.65 54570.10 88888.00 2016-10-04 01:44:23.875 278 12660.40 103.67 54570.07 88888.00 2016-10-04 01:44:24.000 278 12660.40 103.67 54570.10 88888.00 2016-10-04 01:44:24.125 278 12660.35 103.65 54570.07 88888.00 2016-10-04 01:44:24.250 278 12660.30 103.62 54570.12 88888.00 2016-10-04 01:44:24.375 278 12660.35 103.67 54570.15 88888.00 2016-10-04 01:44:24.500 278 12660.35 103.67 54570.15 88888.00 2016-10-04 01:44:24.625 278 12660.38 103.65 54570.15 88888.00 2016-10-04 01:44:24.750 278 12660.35 103.70 54570.15 88888.00 2016-10-04 01:44:24.875 278 12660.35 103.70 54570.15 88888.00 2016-10-04 01:44:25.000 278 12660.38 103.67 54570.12 88888.00 2016-10-04 01:44:25.125 278 12660.38 103.67 54570.18 88888.00 2016-10-04 01:44:25.250 278 12660.40 103.72 54570.20 88888.00 2016-10-04 01:44:25.375 278 12660.45 103.78 54570.20 88888.00 2016-10-04 01:44:25.500 278 12660.42 103.75 54570.20 88888.00 2016-10-04 01:44:25.625 278 12660.38 103.72 54570.18 88888.00 2016-10-04 01:44:25.750 278 12660.30 103.70 54570.18 88888.00 2016-10-04 01:44:25.875 278 12660.30 103.70 54570.18 88888.00 2016-10-04 01:44:26.000 278 12660.35 103.70 54570.18 88888.00 2016-10-04 01:44:26.125 278 12660.38 103.72 54570.20 88888.00 2016-10-04 01:44:26.250 278 12660.30 103.67 54570.22 88888.00 2016-10-04 01:44:26.375 278 12660.27 103.72 54570.22 88888.00 2016-10-04 01:44:26.500 278 12660.33 103.72 54570.25 88888.00 2016-10-04 01:44:26.625 278 12660.38 103.75 54570.22 88888.00 2016-10-04 01:44:26.750 278 12660.35 103.70 54570.22 88888.00 2016-10-04 01:44:26.875 278 12660.35 103.70 54570.22 88888.00 2016-10-04 01:44:27.000 278 12660.33 103.67 54570.25 88888.00 2016-10-04 01:44:27.125 278 12660.35 103.70 54570.28 88888.00 2016-10-04 01:44:27.250 278 12660.35 103.70 54570.30 88888.00 2016-10-04 01:44:27.375 278 12660.33 103.70 54570.28 88888.00 2016-10-04 01:44:27.500 278 12660.35 103.72 54570.30 88888.00 2016-10-04 01:44:27.625 278 12660.35 103.72 54570.32 88888.00 2016-10-04 01:44:27.750 278 12660.38 103.72 54570.32 88888.00 2016-10-04 01:44:27.875 278 12660.35 103.72 54570.32 88888.00 2016-10-04 01:44:28.000 278 12660.38 103.75 54570.32 88888.00 2016-10-04 01:44:28.125 278 12660.40 103.70 54570.32 88888.00 2016-10-04 01:44:28.250 278 12660.38 103.70 54570.35 88888.00 2016-10-04 01:44:28.375 278 12660.38 103.72 54570.35 88888.00 2016-10-04 01:44:28.500 278 12660.38 103.72 54570.35 88888.00 2016-10-04 01:44:28.625 278 12660.38 103.72 54570.32 88888.00 2016-10-04 01:44:28.750 278 12660.40 103.70 54570.32 88888.00 2016-10-04 01:44:28.875 278 12660.40 103.70 54570.32 88888.00 2016-10-04 01:44:29.000 278 12660.42 103.70 54570.32 88888.00 2016-10-04 01:44:29.125 278 12660.42 103.72 54570.35 88888.00 2016-10-04 01:44:29.250 278 12660.40 103.72 54570.35 88888.00 2016-10-04 01:44:29.375 278 12660.45 103.75 54570.35 88888.00 2016-10-04 01:44:29.500 278 12660.42 103.78 54570.38 88888.00 2016-10-04 01:44:29.625 278 12660.40 103.75 54570.35 88888.00 2016-10-04 01:44:29.750 278 12660.45 103.78 54570.35 88888.00 2016-10-04 01:44:29.875 278 12660.45 103.78 54570.35 88888.00 2016-10-04 01:44:30.000 278 12660.42 103.78 54570.38 88888.00 2016-10-04 01:44:30.125 278 12660.40 103.80 54570.40 88888.00 2016-10-04 01:44:30.250 278 12660.42 103.80 54570.40 88888.00 2016-10-04 01:44:30.375 278 12660.42 103.80 54570.38 88888.00 2016-10-04 01:44:30.500 278 12660.45 103.80 54570.43 88888.00 2016-10-04 01:44:30.625 278 12660.45 103.83 54570.43 88888.00 2016-10-04 01:44:30.750 278 12660.45 103.83 54570.43 88888.00 2016-10-04 01:44:30.875 278 12660.50 103.85 54570.45 88888.00 2016-10-04 01:44:31.000 278 12660.55 103.83 54570.45 88888.00 2016-10-04 01:44:31.125 278 12660.52 103.83 54570.47 88888.00 2016-10-04 01:44:31.250 278 12660.55 103.83 54570.45 88888.00 2016-10-04 01:44:31.375 278 12660.50 103.88 54570.47 88888.00 2016-10-04 01:44:31.500 278 12660.45 103.85 54570.47 88888.00 2016-10-04 01:44:31.625 278 12660.40 103.88 54570.47 88888.00 2016-10-04 01:44:31.750 278 12660.40 103.88 54570.47 88888.00 2016-10-04 01:44:31.875 278 12660.45 103.88 54570.47 88888.00 2016-10-04 01:44:32.000 278 12660.42 103.88 54570.45 88888.00 2016-10-04 01:44:32.125 278 12660.42 103.88 54570.47 88888.00 2016-10-04 01:44:32.250 278 12660.45 103.85 54570.47 88888.00 2016-10-04 01:44:32.375 278 12660.42 103.88 54570.50 88888.00 2016-10-04 01:44:32.500 278 12660.45 103.92 54570.53 88888.00 2016-10-04 01:44:32.625 278 12660.50 103.90 54570.53 88888.00 2016-10-04 01:44:32.750 278 12660.42 103.88 54570.50 88888.00 2016-10-04 01:44:32.875 278 12660.42 103.88 54570.53 88888.00 2016-10-04 01:44:33.000 278 12660.48 103.88 54570.53 88888.00 2016-10-04 01:44:33.125 278 12660.48 103.92 54570.55 88888.00 2016-10-04 01:44:33.250 278 12660.45 103.92 54570.57 88888.00 2016-10-04 01:44:33.375 278 12660.55 103.95 54570.55 88888.00 2016-10-04 01:44:33.500 278 12660.60 103.92 54570.57 88888.00 2016-10-04 01:44:33.625 278 12660.55 103.95 54570.55 88888.00 2016-10-04 01:44:33.750 278 12660.48 103.97 54570.57 88888.00 2016-10-04 01:44:33.875 278 12660.50 103.97 54570.62 88888.00 2016-10-04 01:44:34.000 278 12660.52 104.00 54570.60 88888.00 2016-10-04 01:44:34.125 278 12660.40 103.97 54570.57 88888.00 2016-10-04 01:44:34.250 278 12660.45 103.95 54570.57 88888.00 2016-10-04 01:44:34.375 278 12660.48 103.97 54570.60 88888.00 2016-10-04 01:44:34.500 278 12660.42 104.00 54570.62 88888.00 2016-10-04 01:44:34.625 278 12660.42 104.05 54570.62 88888.00 2016-10-04 01:44:34.750 278 12660.45 104.05 54570.62 88888.00 2016-10-04 01:44:34.875 278 12660.50 104.05 54570.65 88888.00 2016-10-04 01:44:35.000 278 12660.55 104.00 54570.65 88888.00 2016-10-04 01:44:35.125 278 12660.50 104.03 54570.65 88888.00 2016-10-04 01:44:35.250 278 12660.52 104.03 54570.65 88888.00 2016-10-04 01:44:35.375 278 12660.55 104.05 54570.65 88888.00 2016-10-04 01:44:35.500 278 12660.55 104.05 54570.65 88888.00 2016-10-04 01:44:35.625 278 12660.50 104.03 54570.62 88888.00 2016-10-04 01:44:35.750 278 12660.45 104.05 54570.65 88888.00 2016-10-04 01:44:35.875 278 12660.50 104.05 54570.68 88888.00 2016-10-04 01:44:36.000 278 12660.48 104.05 54570.70 88888.00 2016-10-04 01:44:36.125 278 12660.42 104.08 54570.72 88888.00 2016-10-04 01:44:36.250 278 12660.42 104.05 54570.75 88888.00 2016-10-04 01:44:36.375 278 12660.42 104.05 54570.72 88888.00 2016-10-04 01:44:36.500 278 12660.42 104.08 54570.70 88888.00 2016-10-04 01:44:36.625 278 12660.40 104.10 54570.72 88888.00 2016-10-04 01:44:36.750 278 12660.35 104.10 54570.72 88888.00 2016-10-04 01:44:36.875 278 12660.35 104.08 54570.72 88888.00 2016-10-04 01:44:37.000 278 12660.35 104.10 54570.72 88888.00 2016-10-04 01:44:37.125 278 12660.38 104.12 54570.75 88888.00 2016-10-04 01:44:37.250 278 12660.40 104.10 54570.78 88888.00 2016-10-04 01:44:37.375 278 12660.45 104.12 54570.78 88888.00 2016-10-04 01:44:37.500 278 12660.40 104.12 54570.78 88888.00 2016-10-04 01:44:37.625 278 12660.42 104.12 54570.80 88888.00 2016-10-04 01:44:37.750 278 12660.48 104.15 54570.80 88888.00 2016-10-04 01:44:37.875 278 12660.48 104.15 54570.82 88888.00 2016-10-04 01:44:38.000 278 12660.42 104.17 54570.80 88888.00 2016-10-04 01:44:38.125 278 12660.38 104.20 54570.82 88888.00 2016-10-04 01:44:38.250 278 12660.35 104.22 54570.80 88888.00 2016-10-04 01:44:38.375 278 12660.42 104.22 54570.80 88888.00 2016-10-04 01:44:38.500 278 12660.48 104.22 54570.80 88888.00 2016-10-04 01:44:38.625 278 12660.42 104.25 54570.80 88888.00 2016-10-04 01:44:38.750 278 12660.40 104.28 54570.80 88888.00 2016-10-04 01:44:38.875 278 12660.48 104.28 54570.80 88888.00 2016-10-04 01:44:39.000 278 12660.45 104.25 54570.80 88888.00 2016-10-04 01:44:39.125 278 12660.45 104.28 54570.80 88888.00 2016-10-04 01:44:39.250 278 12660.40 104.25 54570.82 88888.00 2016-10-04 01:44:39.375 278 12660.38 104.28 54570.82 88888.00 2016-10-04 01:44:39.500 278 12660.42 104.28 54570.82 88888.00 2016-10-04 01:44:39.625 278 12660.45 104.28 54570.80 88888.00 2016-10-04 01:44:39.750 278 12660.48 104.33 54570.82 88888.00 2016-10-04 01:44:39.875 278 12660.45 104.33 54570.82 88888.00 2016-10-04 01:44:40.000 278 12660.52 104.33 54570.85 88888.00 2016-10-04 01:44:40.125 278 12660.52 104.30 54570.85 88888.00 2016-10-04 01:44:40.250 278 12660.52 104.30 54570.85 88888.00 2016-10-04 01:44:40.375 278 12660.52 104.35 54570.88 88888.00 2016-10-04 01:44:40.500 278 12660.48 104.38 54570.88 88888.00 2016-10-04 01:44:40.625 278 12660.48 104.35 54570.88 88888.00 2016-10-04 01:44:40.750 278 12660.50 104.38 54570.88 88888.00 2016-10-04 01:44:40.875 278 12660.50 104.38 54570.85 88888.00 2016-10-04 01:44:41.000 278 12660.42 104.38 54570.88 88888.00 2016-10-04 01:44:41.125 278 12660.42 104.38 54570.88 88888.00 2016-10-04 01:44:41.250 278 12660.45 104.38 54570.85 88888.00 2016-10-04 01:44:41.375 278 12660.55 104.40 54570.85 88888.00 2016-10-04 01:44:41.500 278 12660.55 104.42 54570.90 88888.00 2016-10-04 01:44:41.625 278 12660.52 104.45 54570.93 88888.00 2016-10-04 01:44:41.750 278 12660.52 104.45 54570.93 88888.00 2016-10-04 01:44:41.875 278 12660.55 104.45 54570.93 88888.00 2016-10-04 01:44:42.000 278 12660.48 104.45 54570.93 88888.00 2016-10-04 01:44:42.125 278 12660.45 104.50 54570.93 88888.00 2016-10-04 01:44:42.250 278 12660.52 104.50 54570.97 88888.00 2016-10-04 01:44:42.375 278 12660.67 104.53 54570.95 88888.00 2016-10-04 01:44:42.500 278 12660.65 104.53 54570.95 88888.00 2016-10-04 01:44:42.625 278 12660.58 104.50 54570.93 88888.00 2016-10-04 01:44:42.750 278 12660.55 104.50 54570.93 88888.00 2016-10-04 01:44:42.875 278 12660.50 104.55 54570.95 88888.00 2016-10-04 01:44:43.000 278 12660.48 104.55 54570.95 88888.00 2016-10-04 01:44:43.125 278 12660.52 104.55 54570.93 88888.00 2016-10-04 01:44:43.250 278 12660.52 104.58 54570.95 88888.00 2016-10-04 01:44:43.375 278 12660.60 104.58 54570.97 88888.00 2016-10-04 01:44:43.500 278 12660.62 104.60 54570.97 88888.00 2016-10-04 01:44:43.625 278 12660.67 104.62 54570.95 88888.00 2016-10-04 01:44:43.750 278 12660.70 104.65 54570.97 88888.00 2016-10-04 01:44:43.875 278 12660.67 104.67 54570.97 88888.00 2016-10-04 01:44:44.000 278 12660.67 104.65 54571.00 88888.00 2016-10-04 01:44:44.125 278 12660.67 104.65 54570.95 88888.00 2016-10-04 01:44:44.250 278 12660.65 104.67 54571.00 88888.00 2016-10-04 01:44:44.375 278 12660.62 104.70 54571.00 88888.00 2016-10-04 01:44:44.500 278 12660.60 104.72 54571.00 88888.00 2016-10-04 01:44:44.625 278 12660.65 104.70 54571.00 88888.00 2016-10-04 01:44:44.750 278 12660.70 104.70 54571.03 88888.00 2016-10-04 01:44:44.875 278 12660.75 104.72 54571.00 88888.00 2016-10-04 01:44:45.000 278 12660.75 104.70 54571.00 88888.00 2016-10-04 01:44:45.125 278 12660.75 104.75 54571.03 88888.00 2016-10-04 01:44:45.250 278 12660.70 104.75 54571.03 88888.00 2016-10-04 01:44:45.375 278 12660.73 104.78 54571.05 88888.00 2016-10-04 01:44:45.500 278 12660.70 104.80 54571.07 88888.00 2016-10-04 01:44:45.625 278 12660.67 104.80 54571.07 88888.00 2016-10-04 01:44:45.750 278 12660.73 104.80 54571.07 88888.00 2016-10-04 01:44:45.875 278 12660.73 104.83 54571.05 88888.00 2016-10-04 01:44:46.000 278 12660.80 104.83 54571.07 88888.00 2016-10-04 01:44:46.125 278 12660.75 104.85 54571.07 88888.00 2016-10-04 01:44:46.250 278 12660.67 104.83 54571.10 88888.00 2016-10-04 01:44:46.375 278 12660.70 104.88 54571.07 88888.00 2016-10-04 01:44:46.500 278 12660.80 104.92 54571.10 88888.00 2016-10-04 01:44:46.625 278 12660.85 104.95 54571.10 88888.00 2016-10-04 01:44:46.750 278 12660.85 104.95 54571.07 88888.00 2016-10-04 01:44:46.875 278 12660.83 104.92 54571.10 88888.00 2016-10-04 01:44:47.000 278 12660.80 104.92 54571.03 88888.00 2016-10-04 01:44:47.125 278 12660.77 104.95 54571.05 88888.00 2016-10-04 01:44:47.250 278 12660.75 104.95 54571.10 88888.00 2016-10-04 01:44:47.375 278 12660.77 104.97 54571.10 88888.00 2016-10-04 01:44:47.500 278 12660.83 105.00 54571.12 88888.00 2016-10-04 01:44:47.625 278 12660.83 105.00 54571.12 88888.00 2016-10-04 01:44:47.750 278 12660.80 105.03 54571.10 88888.00 2016-10-04 01:44:47.875 278 12660.85 105.03 54571.10 88888.00 2016-10-04 01:44:48.000 278 12660.85 105.08 54571.10 88888.00 2016-10-04 01:44:48.125 278 12660.80 105.08 54571.12 88888.00 2016-10-04 01:44:48.250 278 12660.80 105.08 54571.12 88888.00 2016-10-04 01:44:48.375 278 12660.83 105.10 54571.12 88888.00 2016-10-04 01:44:48.500 278 12660.83 105.12 54571.15 88888.00 2016-10-04 01:44:48.625 278 12660.80 105.15 54571.12 88888.00 2016-10-04 01:44:48.750 278 12660.77 105.15 54571.10 88888.00 2016-10-04 01:44:48.875 278 12660.80 105.15 54571.12 88888.00 2016-10-04 01:44:49.000 278 12660.83 105.15 54571.12 88888.00 2016-10-04 01:44:49.125 278 12660.80 105.17 54571.15 88888.00 2016-10-04 01:44:49.250 278 12660.83 105.20 54571.12 88888.00 2016-10-04 01:44:49.375 278 12660.90 105.22 54571.15 88888.00 2016-10-04 01:44:49.500 278 12660.90 105.25 54571.18 88888.00 2016-10-04 01:44:49.625 278 12660.83 105.28 54571.18 88888.00 2016-10-04 01:44:49.750 278 12660.85 105.30 54571.18 88888.00 2016-10-04 01:44:49.875 278 12660.92 105.30 54571.18 88888.00 2016-10-04 01:44:50.000 278 12660.88 105.30 54571.15 88888.00 2016-10-04 01:44:50.125 278 12660.85 105.33 54571.20 88888.00 2016-10-04 01:44:50.250 278 12660.80 105.30 54571.20 88888.00 2016-10-04 01:44:50.375 278 12660.88 105.35 54571.20 88888.00 2016-10-04 01:44:50.500 278 12660.92 105.40 54571.18 88888.00 2016-10-04 01:44:50.625 278 12660.88 105.40 54571.18 88888.00 2016-10-04 01:44:50.750 278 12660.83 105.40 54571.18 88888.00 2016-10-04 01:44:50.875 278 12660.80 105.38 54571.18 88888.00 2016-10-04 01:44:51.000 278 12660.80 105.38 54571.18 88888.00 2016-10-04 01:44:51.125 278 12660.85 105.45 54571.20 88888.00 2016-10-04 01:44:51.250 278 12660.85 105.45 54571.20 88888.00 2016-10-04 01:44:51.375 278 12660.85 105.45 54571.20 88888.00 2016-10-04 01:44:51.500 278 12660.85 105.47 54571.18 88888.00 2016-10-04 01:44:51.625 278 12660.85 105.47 54571.18 88888.00 2016-10-04 01:44:51.750 278 12660.80 105.47 54571.18 88888.00 2016-10-04 01:44:51.875 278 12660.85 105.53 54571.22 88888.00 2016-10-04 01:44:52.000 278 12660.85 105.53 54571.22 88888.00 2016-10-04 01:44:52.125 278 12660.83 105.55 54571.20 88888.00 2016-10-04 01:44:52.250 278 12660.90 105.58 54571.20 88888.00 2016-10-04 01:44:52.375 278 12660.98 105.60 54571.22 88888.00 2016-10-04 01:44:52.500 278 12660.92 105.58 54571.25 88888.00 2016-10-04 01:44:52.625 278 12660.83 105.60 54571.25 88888.00 2016-10-04 01:44:52.750 278 12660.83 105.60 54571.20 88888.00 2016-10-04 01:44:52.875 278 12660.85 105.62 54571.20 88888.00 2016-10-04 01:44:53.000 278 12660.88 105.65 54571.20 88888.00 2016-10-04 01:44:53.125 278 12660.92 105.67 54571.22 88888.00 2016-10-04 01:44:53.250 278 12660.88 105.67 54571.22 88888.00 2016-10-04 01:44:53.375 278 12660.90 105.67 54571.22 88888.00 2016-10-04 01:44:53.500 278 12660.90 105.70 54571.22 88888.00 2016-10-04 01:44:53.625 278 12660.90 105.70 54571.22 88888.00 2016-10-04 01:44:53.750 278 12660.90 105.72 54571.22 88888.00 2016-10-04 01:44:53.875 278 12660.88 105.72 54571.25 88888.00 2016-10-04 01:44:54.000 278 12660.92 105.75 54571.25 88888.00 2016-10-04 01:44:54.125 278 12660.95 105.80 54571.25 88888.00 2016-10-04 01:44:54.250 278 12660.92 105.80 54571.25 88888.00 2016-10-04 01:44:54.375 278 12660.92 105.85 54571.25 88888.00 2016-10-04 01:44:54.500 278 12660.90 105.85 54571.28 88888.00 2016-10-04 01:44:54.625 278 12660.90 105.85 54571.28 88888.00 2016-10-04 01:44:54.750 278 12660.95 105.88 54571.28 88888.00 2016-10-04 01:44:54.875 278 12661.00 105.90 54571.25 88888.00 2016-10-04 01:44:55.000 278 12661.00 105.88 54571.22 88888.00 2016-10-04 01:44:55.125 278 12660.98 105.90 54571.25 88888.00 2016-10-04 01:44:55.250 278 12660.98 105.90 54571.25 88888.00 2016-10-04 01:44:55.375 278 12661.02 105.92 54571.28 88888.00 2016-10-04 01:44:55.500 278 12661.02 105.95 54571.25 88888.00 2016-10-04 01:44:55.625 278 12661.02 105.97 54571.25 88888.00 2016-10-04 01:44:55.750 278 12661.05 106.03 54571.25 88888.00 2016-10-04 01:44:55.875 278 12661.05 106.00 54571.25 88888.00 2016-10-04 01:44:56.000 278 12661.02 106.00 54571.25 88888.00 2016-10-04 01:44:56.125 278 12661.02 106.03 54571.28 88888.00 2016-10-04 01:44:56.250 278 12661.00 106.05 54571.28 88888.00 2016-10-04 01:44:56.375 278 12661.05 106.08 54571.25 88888.00 2016-10-04 01:44:56.500 278 12661.02 106.10 54571.30 88888.00 2016-10-04 01:44:56.625 278 12661.02 106.12 54571.25 88888.00 2016-10-04 01:44:56.750 278 12661.02 106.10 54571.25 88888.00 2016-10-04 01:44:56.875 278 12661.05 106.10 54571.28 88888.00 2016-10-04 01:44:57.000 278 12661.10 106.10 54571.28 88888.00 2016-10-04 01:44:57.125 278 12661.08 106.12 54571.28 88888.00 2016-10-04 01:44:57.250 278 12661.12 106.12 54571.30 88888.00 2016-10-04 01:44:57.375 278 12661.20 106.20 54571.30 88888.00 2016-10-04 01:44:57.500 278 12661.17 106.20 54571.28 88888.00 2016-10-04 01:44:57.625 278 12661.12 106.20 54571.30 88888.00 2016-10-04 01:44:57.750 278 12661.12 106.22 54571.30 88888.00 2016-10-04 01:44:57.875 278 12661.17 106.25 54571.28 88888.00 2016-10-04 01:44:58.000 278 12661.20 106.28 54571.28 88888.00 2016-10-04 01:44:58.125 278 12661.17 106.28 54571.25 88888.00 2016-10-04 01:44:58.250 278 12661.15 106.28 54571.30 88888.00 2016-10-04 01:44:58.375 278 12661.20 106.33 54571.30 88888.00 2016-10-04 01:44:58.500 278 12661.23 106.33 54571.30 88888.00 2016-10-04 01:44:58.625 278 12661.27 106.35 54571.28 88888.00 2016-10-04 01:44:58.750 278 12661.33 106.35 54571.30 88888.00 2016-10-04 01:44:58.875 278 12661.33 106.33 54571.30 88888.00 2016-10-04 01:44:59.000 278 12661.38 106.35 54571.28 88888.00 2016-10-04 01:44:59.125 278 12661.35 106.40 54571.30 88888.00 2016-10-04 01:44:59.250 278 12661.27 106.35 54571.30 88888.00 2016-10-04 01:44:59.375 278 12661.30 106.38 54571.28 88888.00 2016-10-04 01:44:59.500 278 12661.27 106.40 54571.30 88888.00 2016-10-04 01:44:59.625 278 12661.30 106.40 54571.32 88888.00 2016-10-04 01:44:59.750 278 12661.33 106.40 54571.32 88888.00 2016-10-04 01:44:59.875 278 12661.33 106.40 54571.30 88888.00 2016-10-04 01:45:00.000 278 12661.35 106.45 54571.30 88888.00 2016-10-04 01:45:00.125 278 12661.33 106.42 54571.28 88888.00 2016-10-04 01:45:00.250 278 12661.35 106.42 54571.30 88888.00 2016-10-04 01:45:00.375 278 12661.38 106.47 54571.30 88888.00 2016-10-04 01:45:00.500 278 12661.33 106.50 54571.28 88888.00 2016-10-04 01:45:00.625 278 12661.35 106.47 54571.28 88888.00 2016-10-04 01:45:00.750 278 12661.33 106.50 54571.25 88888.00 2016-10-04 01:45:00.875 278 12661.42 106.50 54571.28 88888.00 2016-10-04 01:45:01.000 278 12661.48 106.53 54571.30 88888.00 2016-10-04 01:45:01.125 278 12661.42 106.53 54571.28 88888.00 2016-10-04 01:45:01.250 278 12661.45 106.50 54571.25 88888.00 2016-10-04 01:45:01.375 278 12661.50 106.53 54571.28 88888.00 2016-10-04 01:45:01.500 278 12661.45 106.55 54571.30 88888.00 2016-10-04 01:45:01.625 278 12661.45 106.55 54571.30 88888.00 2016-10-04 01:45:01.750 278 12661.52 106.58 54571.30 88888.00 2016-10-04 01:45:01.875 278 12661.50 106.55 54571.30 88888.00 2016-10-04 01:45:02.000 278 12661.52 106.58 54571.28 88888.00 2016-10-04 01:45:02.125 278 12661.48 106.60 54571.28 88888.00 2016-10-04 01:45:02.250 278 12661.48 106.60 54571.28 88888.00 2016-10-04 01:45:02.375 278 12661.58 106.62 54571.28 88888.00 2016-10-04 01:45:02.500 278 12661.60 106.62 54571.28 88888.00 2016-10-04 01:45:02.625 278 12661.55 106.62 54571.28 88888.00 2016-10-04 01:45:02.750 278 12661.58 106.62 54571.28 88888.00 2016-10-04 01:45:02.875 278 12661.55 106.65 54571.28 88888.00 2016-10-04 01:45:03.000 278 12661.58 106.65 54571.25 88888.00 2016-10-04 01:45:03.125 278 12661.60 106.65 54571.25 88888.00 2016-10-04 01:45:03.250 278 12661.60 106.65 54571.28 88888.00 2016-10-04 01:45:03.375 278 12661.62 106.67 54571.25 88888.00 2016-10-04 01:45:03.500 278 12661.65 106.65 54571.25 88888.00 2016-10-04 01:45:03.625 278 12661.65 106.67 54571.25 88888.00 2016-10-04 01:45:03.750 278 12661.67 106.72 54571.28 88888.00 2016-10-04 01:45:03.875 278 12661.67 106.75 54571.30 88888.00 2016-10-04 01:45:04.000 278 12661.65 106.75 54571.28 88888.00 2016-10-04 01:45:04.125 278 12661.65 106.78 54571.28 88888.00 2016-10-04 01:45:04.250 278 12661.67 106.78 54571.28 88888.00 2016-10-04 01:45:04.375 278 12661.77 106.78 54571.28 88888.00 2016-10-04 01:45:04.500 278 12661.80 106.78 54571.25 88888.00 2016-10-04 01:45:04.625 278 12661.73 106.80 54571.28 88888.00 2016-10-04 01:45:04.750 278 12661.73 106.80 54571.22 88888.00 2016-10-04 01:45:04.875 278 12661.73 106.78 54571.22 88888.00 2016-10-04 01:45:05.000 278 12661.80 106.78 54571.22 88888.00 2016-10-04 01:45:05.125 278 12661.83 106.80 54571.25 88888.00 2016-10-04 01:45:05.250 278 12661.80 106.78 54571.25 88888.00 2016-10-04 01:45:05.375 278 12661.83 106.80 54571.25 88888.00 2016-10-04 01:45:05.500 278 12661.83 106.80 54571.22 88888.00 2016-10-04 01:45:05.625 278 12661.85 106.80 54571.20 88888.00 2016-10-04 01:45:05.750 278 12661.85 106.80 54571.25 88888.00 2016-10-04 01:45:05.875 278 12661.83 106.83 54571.25 88888.00 2016-10-04 01:45:06.000 278 12661.88 106.88 54571.22 88888.00 2016-10-04 01:45:06.125 278 12661.95 106.90 54571.22 88888.00 2016-10-04 01:45:06.250 278 12661.95 106.88 54571.20 88888.00 2016-10-04 01:45:06.375 278 12662.00 106.88 54571.20 88888.00 2016-10-04 01:45:06.500 278 12662.00 106.88 54571.20 88888.00 2016-10-04 01:45:06.625 278 12662.02 106.90 54571.20 88888.00 2016-10-04 01:45:06.750 278 12662.08 106.92 54571.20 88888.00 2016-10-04 01:45:06.875 278 12662.05 106.92 54571.20 88888.00 2016-10-04 01:45:07.000 278 12662.08 106.97 54571.20 88888.00 2016-10-04 01:45:07.125 278 12662.05 106.97 54571.22 88888.00 2016-10-04 01:45:07.250 278 12662.08 106.95 54571.22 88888.00 2016-10-04 01:45:07.375 278 12662.12 106.95 54571.20 88888.00 2016-10-04 01:45:07.500 278 12662.15 106.95 54571.20 88888.00 2016-10-04 01:45:07.625 278 12662.10 106.92 54571.20 88888.00 2016-10-04 01:45:07.750 278 12662.08 107.00 54571.22 88888.00 2016-10-04 01:45:07.875 278 12662.05 107.00 54571.20 88888.00 2016-10-04 01:45:08.000 278 12661.98 106.92 54571.18 88888.00 2016-10-04 01:45:08.125 278 12662.02 106.92 54571.15 88888.00 2016-10-04 01:45:08.250 278 12662.05 106.95 54571.18 88888.00 2016-10-04 01:45:08.375 278 12662.10 107.00 54571.20 88888.00 2016-10-04 01:45:08.500 278 12662.05 107.03 54571.20 88888.00 2016-10-04 01:45:08.625 278 12662.05 107.03 54571.18 88888.00 2016-10-04 01:45:08.750 278 12662.10 107.05 54571.20 88888.00 2016-10-04 01:45:08.875 278 12662.17 107.05 54571.20 88888.00 2016-10-04 01:45:09.000 278 12662.20 107.03 54571.20 88888.00 2016-10-04 01:45:09.125 278 12662.20 107.05 54571.18 88888.00 2016-10-04 01:45:09.250 278 12662.15 107.05 54571.20 88888.00 2016-10-04 01:45:09.375 278 12662.27 107.10 54571.20 88888.00 2016-10-04 01:45:09.500 278 12662.27 107.10 54571.20 88888.00 2016-10-04 01:45:09.625 278 12662.25 107.08 54571.18 88888.00 2016-10-04 01:45:09.750 278 12662.17 107.08 54571.18 88888.00 2016-10-04 01:45:09.875 278 12662.17 107.10 54571.18 88888.00 2016-10-04 01:45:10.000 278 12662.23 107.08 54571.18 88888.00 2016-10-04 01:45:10.125 278 12662.27 107.10 54571.18 88888.00 2016-10-04 01:45:10.250 278 12662.27 107.08 54571.20 88888.00 2016-10-04 01:45:10.375 278 12662.30 107.08 54571.18 88888.00 2016-10-04 01:45:10.500 278 12662.33 107.12 54571.20 88888.00 2016-10-04 01:45:10.625 278 12662.35 107.12 54571.18 88888.00 2016-10-04 01:45:10.750 278 12662.33 107.10 54571.15 88888.00 2016-10-04 01:45:10.875 278 12662.33 107.10 54571.15 88888.00 2016-10-04 01:45:11.000 278 12662.35 107.10 54571.18 88888.00 2016-10-04 01:45:11.125 278 12662.40 107.12 54571.18 88888.00 2016-10-04 01:45:11.250 278 12662.42 107.12 54571.15 88888.00 2016-10-04 01:45:11.375 278 12662.42 107.17 54571.15 88888.00 2016-10-04 01:45:11.500 278 12662.42 107.15 54571.15 88888.00 2016-10-04 01:45:11.625 278 12662.48 107.15 54571.15 88888.00 2016-10-04 01:45:11.750 278 12662.55 107.15 54571.12 88888.00 2016-10-04 01:45:11.875 278 12662.65 107.17 54571.12 88888.00 2016-10-04 01:45:12.000 278 12662.73 107.15 54571.12 88888.00 2016-10-04 01:45:12.125 278 12662.65 107.15 54571.12 88888.00 2016-10-04 01:45:12.250 278 12662.60 107.12 54571.12 88888.00 2016-10-04 01:45:12.375 278 12662.62 107.15 54571.10 88888.00 2016-10-04 01:45:12.500 278 12662.62 107.15 54571.10 88888.00 2016-10-04 01:45:12.625 278 12662.65 107.15 54571.10 88888.00 2016-10-04 01:45:12.750 278 12662.70 107.17 54571.10 88888.00 2016-10-04 01:45:12.875 278 12662.75 107.17 54571.10 88888.00 2016-10-04 01:45:13.000 278 12662.75 107.20 54571.07 88888.00 2016-10-04 01:45:13.125 278 12662.73 107.20 54571.07 88888.00 2016-10-04 01:45:13.250 278 12662.73 107.17 54571.05 88888.00 2016-10-04 01:45:13.375 278 12662.85 107.17 54571.05 88888.00 2016-10-04 01:45:13.500 278 12662.90 107.20 54571.07 88888.00 2016-10-04 01:45:13.625 278 12662.98 107.17 54571.07 88888.00 2016-10-04 01:45:13.750 278 12662.95 107.20 54571.10 88888.00 2016-10-04 01:45:13.875 278 12662.98 107.20 54571.10 88888.00 2016-10-04 01:45:14.000 278 12662.98 107.17 54571.05 88888.00 2016-10-04 01:45:14.125 278 12662.98 107.20 54571.07 88888.00 2016-10-04 01:45:14.250 278 12663.02 107.22 54571.07 88888.00 2016-10-04 01:45:14.375 278 12663.10 107.22 54571.03 88888.00 2016-10-04 01:45:14.500 278 12663.10 107.20 54571.03 88888.00 2016-10-04 01:45:14.625 278 12663.12 107.20 54571.00 88888.00 2016-10-04 01:45:14.750 278 12663.05 107.20 54571.00 88888.00 2016-10-04 01:45:14.875 278 12663.05 107.17 54571.03 88888.00 2016-10-04 01:45:15.000 278 12663.12 107.20 54571.00 88888.00 2016-10-04 01:45:15.125 278 12663.15 107.20 54571.00 88888.00 2016-10-04 01:45:15.250 278 12663.17 107.22 54571.03 88888.00 2016-10-04 01:45:15.375 278 12663.20 107.25 54571.03 88888.00 2016-10-04 01:45:15.500 278 12663.20 107.22 54571.03 88888.00 2016-10-04 01:45:15.625 278 12663.25 107.22 54571.00 88888.00 2016-10-04 01:45:15.750 278 12663.27 107.25 54570.97 88888.00 2016-10-04 01:45:15.875 278 12663.33 107.25 54570.95 88888.00 2016-10-04 01:45:16.000 278 12663.38 107.28 54570.95 88888.00 2016-10-04 01:45:16.125 278 12663.38 107.28 54570.95 88888.00 2016-10-04 01:45:16.250 278 12663.38 107.25 54570.97 88888.00 2016-10-04 01:45:16.375 278 12663.40 107.25 54571.00 88888.00 2016-10-04 01:45:16.500 278 12663.40 107.25 54570.95 88888.00 2016-10-04 01:45:16.625 278 12663.40 107.25 54570.97 88888.00 2016-10-04 01:45:16.750 278 12663.40 107.25 54570.97 88888.00 2016-10-04 01:45:16.875 278 12663.45 107.25 54570.95 88888.00 2016-10-04 01:45:17.000 278 12663.50 107.25 54570.95 88888.00 2016-10-04 01:45:17.125 278 12663.52 107.28 54570.95 88888.00 2016-10-04 01:45:17.250 278 12663.48 107.25 54570.95 88888.00 2016-10-04 01:45:17.375 278 12663.48 107.25 54570.93 88888.00 2016-10-04 01:45:17.500 278 12663.50 107.28 54570.95 88888.00 2016-10-04 01:45:17.625 278 12663.50 107.25 54570.93 88888.00 2016-10-04 01:45:17.750 278 12663.52 107.28 54570.90 88888.00 2016-10-04 01:45:17.875 278 12663.55 107.28 54570.93 88888.00 2016-10-04 01:45:18.000 278 12663.65 107.30 54570.88 88888.00 2016-10-04 01:45:18.125 278 12663.65 107.30 54570.88 88888.00 2016-10-04 01:45:18.250 278 12663.58 107.30 54570.93 88888.00 2016-10-04 01:45:18.375 278 12663.65 107.28 54570.90 88888.00 2016-10-04 01:45:18.500 278 12663.77 107.28 54570.90 88888.00 2016-10-04 01:45:18.625 278 12663.80 107.33 54570.90 88888.00 2016-10-04 01:45:18.750 278 12663.75 107.35 54570.90 88888.00 2016-10-04 01:45:18.875 278 12663.77 107.30 54570.90 88888.00 2016-10-04 01:45:19.000 278 12663.83 107.30 54570.88 88888.00 2016-10-04 01:45:19.125 278 12663.83 107.28 54570.88 88888.00 2016-10-04 01:45:19.250 278 12663.75 107.25 54570.85 88888.00 2016-10-04 01:45:19.375 278 12663.83 107.28 54570.85 88888.00 2016-10-04 01:45:19.500 278 12663.85 107.30 54570.85 88888.00 2016-10-04 01:45:19.625 278 12663.85 107.33 54570.82 88888.00 2016-10-04 01:45:19.750 278 12663.88 107.33 54570.85 88888.00 2016-10-04 01:45:19.875 278 12663.98 107.33 54570.88 88888.00 2016-10-04 01:45:20.000 278 12664.00 107.33 54570.88 88888.00 2016-10-04 01:45:20.125 278 12664.02 107.30 54570.88 88888.00 2016-10-04 01:45:20.250 278 12663.98 107.28 54570.88 88888.00 2016-10-04 01:45:20.375 278 12664.05 107.30 54570.88 88888.00 2016-10-04 01:45:20.500 278 12664.08 107.33 54570.85 88888.00 2016-10-04 01:45:20.625 278 12664.10 107.33 54570.85 88888.00 2016-10-04 01:45:20.750 278 12664.12 107.33 54570.82 88888.00 2016-10-04 01:45:20.875 278 12664.12 107.33 54570.82 88888.00 2016-10-04 01:45:21.000 278 12664.17 107.30 54570.82 88888.00 2016-10-04 01:45:21.125 278 12664.17 107.30 54570.82 88888.00 2016-10-04 01:45:21.250 278 12664.20 107.28 54570.82 88888.00 2016-10-04 01:45:21.375 278 12664.25 107.30 54570.82 88888.00 2016-10-04 01:45:21.500 278 12664.23 107.30 54570.82 88888.00 2016-10-04 01:45:21.625 278 12664.20 107.33 54570.80 88888.00 2016-10-04 01:45:21.750 278 12664.20 107.30 54570.82 88888.00 2016-10-04 01:45:21.875 278 12664.27 107.28 54570.80 88888.00 2016-10-04 01:45:22.000 278 12664.30 107.28 54570.75 88888.00 2016-10-04 01:45:22.125 278 12664.35 107.28 54570.78 88888.00 2016-10-04 01:45:22.250 278 12664.33 107.28 54570.78 88888.00 2016-10-04 01:45:22.375 278 12664.38 107.28 54570.78 88888.00 2016-10-04 01:45:22.500 278 12664.42 107.28 54570.78 88888.00 2016-10-04 01:45:22.625 278 12664.48 107.28 54570.75 88888.00 2016-10-04 01:45:22.750 278 12664.50 107.30 54570.75 88888.00 2016-10-04 01:45:22.875 278 12664.45 107.28 54570.78 88888.00 2016-10-04 01:45:23.000 278 12664.40 107.25 54570.78 88888.00 2016-10-04 01:45:23.125 278 12664.40 107.22 54570.80 88888.00 2016-10-04 01:45:23.250 278 12664.42 107.25 54570.80 88888.00 2016-10-04 01:45:23.375 278 12664.45 107.28 54570.75 88888.00 2016-10-04 01:45:23.500 278 12664.45 107.30 54570.80 88888.00 2016-10-04 01:45:23.625 278 12664.50 107.30 54570.78 88888.00 2016-10-04 01:45:23.750 278 12664.55 107.30 54570.78 88888.00 2016-10-04 01:45:23.875 278 12664.52 107.28 54570.78 88888.00 2016-10-04 01:45:24.000 278 12664.55 107.28 54570.75 88888.00 2016-10-04 01:45:24.125 278 12664.58 107.33 54570.78 88888.00 2016-10-04 01:45:24.250 278 12664.58 107.28 54570.78 88888.00 2016-10-04 01:45:24.375 278 12664.65 107.28 54570.78 88888.00 2016-10-04 01:45:24.500 278 12664.70 107.28 54570.75 88888.00 2016-10-04 01:45:24.625 278 12664.73 107.30 54570.75 88888.00 2016-10-04 01:45:24.750 278 12664.73 107.30 54570.70 88888.00 2016-10-04 01:45:24.875 278 12664.70 107.28 54570.72 88888.00 2016-10-04 01:45:25.000 278 12664.67 107.28 54570.72 88888.00 2016-10-04 01:45:25.125 278 12664.65 107.28 54570.70 88888.00 2016-10-04 01:45:25.250 278 12664.65 107.28 54570.72 88888.00 2016-10-04 01:45:25.375 278 12664.75 107.30 54570.72 88888.00 2016-10-04 01:45:25.500 278 12664.77 107.30 54570.70 88888.00 2016-10-04 01:45:25.625 278 12664.73 107.30 54570.70 88888.00 2016-10-04 01:45:25.750 278 12664.73 107.28 54570.72 88888.00 2016-10-04 01:45:25.875 278 12664.75 107.28 54570.70 88888.00 2016-10-04 01:45:26.000 278 12664.80 107.28 54570.70 88888.00 2016-10-04 01:45:26.125 278 12664.88 107.30 54570.70 88888.00 2016-10-04 01:45:26.250 278 12664.85 107.28 54570.70 88888.00 2016-10-04 01:45:26.375 278 12664.85 107.30 54570.70 88888.00 2016-10-04 01:45:26.500 278 12664.83 107.30 54570.70 88888.00 2016-10-04 01:45:26.625 278 12664.83 107.28 54570.68 88888.00 2016-10-04 01:45:26.750 278 12664.85 107.28 54570.70 88888.00 2016-10-04 01:45:26.875 278 12664.88 107.30 54570.68 88888.00 2016-10-04 01:45:27.000 278 12664.88 107.30 54570.68 88888.00 2016-10-04 01:45:27.125 278 12664.85 107.28 54570.70 88888.00 2016-10-04 01:45:27.250 278 12664.90 107.25 54570.68 88888.00 2016-10-04 01:45:27.375 278 12664.95 107.22 54570.68 88888.00 2016-10-04 01:45:27.500 278 12664.92 107.25 54570.68 88888.00 2016-10-04 01:45:27.625 278 12664.98 107.28 54570.68 88888.00 2016-10-04 01:45:27.750 278 12665.00 107.28 54570.68 88888.00 2016-10-04 01:45:27.875 278 12665.02 107.28 54570.68 88888.00 2016-10-04 01:45:28.000 278 12665.05 107.28 54570.65 88888.00 2016-10-04 01:45:28.125 278 12665.12 107.28 54570.68 88888.00 2016-10-04 01:45:28.250 278 12665.12 107.22 54570.68 88888.00 2016-10-04 01:45:28.375 278 12665.12 107.22 54570.68 88888.00 2016-10-04 01:45:28.500 278 12665.12 107.25 54570.65 88888.00 2016-10-04 01:45:28.625 278 12665.17 107.25 54570.65 88888.00 2016-10-04 01:45:28.750 278 12665.15 107.25 54570.62 88888.00 2016-10-04 01:45:28.875 278 12665.20 107.25 54570.62 88888.00 2016-10-04 01:45:29.000 278 12665.20 107.22 54570.62 88888.00 2016-10-04 01:45:29.125 278 12665.20 107.25 54570.62 88888.00 2016-10-04 01:45:29.250 278 12665.17 107.22 54570.65 88888.00 2016-10-04 01:45:29.375 278 12665.15 107.25 54570.68 88888.00 2016-10-04 01:45:29.500 278 12665.12 107.22 54570.68 88888.00 2016-10-04 01:45:29.625 278 12665.15 107.22 54570.68 88888.00 2016-10-04 01:45:29.750 278 12665.15 107.25 54570.65 88888.00 2016-10-04 01:45:29.875 278 12665.15 107.25 54570.68 88888.00 2016-10-04 01:45:30.000 278 12665.20 107.25 54570.65 88888.00 2016-10-04 01:45:30.125 278 12665.23 107.20 54570.65 88888.00 2016-10-04 01:45:30.250 278 12665.20 107.20 54570.62 88888.00 2016-10-04 01:45:30.375 278 12665.23 107.22 54570.65 88888.00 2016-10-04 01:45:30.500 278 12665.25 107.22 54570.65 88888.00 2016-10-04 01:45:30.625 278 12665.30 107.25 54570.62 88888.00 2016-10-04 01:45:30.750 278 12665.30 107.20 54570.62 88888.00 2016-10-04 01:45:30.875 278 12665.25 107.25 54570.62 88888.00 2016-10-04 01:45:31.000 278 12665.27 107.25 54570.60 88888.00 2016-10-04 01:45:31.125 278 12665.33 107.22 54570.62 88888.00 2016-10-04 01:45:31.250 278 12665.30 107.20 54570.62 88888.00 2016-10-04 01:45:31.375 278 12665.35 107.22 54570.60 88888.00 2016-10-04 01:45:31.500 278 12665.38 107.25 54570.62 88888.00 2016-10-04 01:45:31.625 278 12665.45 107.25 54570.62 88888.00 2016-10-04 01:45:31.750 278 12665.42 107.25 54570.62 88888.00 2016-10-04 01:45:31.875 278 12665.35 107.22 54570.62 88888.00 2016-10-04 01:45:32.000 278 12665.38 107.22 54570.60 88888.00 2016-10-04 01:45:32.125 278 12665.42 107.20 54570.60 88888.00 2016-10-04 01:45:32.250 278 12665.42 107.20 54570.60 88888.00 2016-10-04 01:45:32.375 278 12665.45 107.22 54570.60 88888.00 2016-10-04 01:45:32.500 278 12665.42 107.25 54570.60 88888.00 2016-10-04 01:45:32.625 278 12665.42 107.22 54570.57 88888.00 2016-10-04 01:45:32.750 278 12665.45 107.20 54570.60 88888.00 2016-10-04 01:45:32.875 278 12665.50 107.20 54570.60 88888.00 2016-10-04 01:45:33.000 278 12665.55 107.22 54570.57 88888.00 2016-10-04 01:45:33.125 278 12665.48 107.22 54570.60 88888.00 2016-10-04 01:45:33.250 278 12665.42 107.20 54570.57 88888.00 2016-10-04 01:45:33.375 278 12665.45 107.22 54570.60 88888.00 2016-10-04 01:45:33.500 278 12665.40 107.20 54570.57 88888.00 2016-10-04 01:45:33.625 278 12665.42 107.22 54570.57 88888.00 2016-10-04 01:45:33.750 278 12665.48 107.20 54570.60 88888.00 2016-10-04 01:45:33.875 278 12665.50 107.20 54570.57 88888.00 2016-10-04 01:45:34.000 278 12665.48 107.17 54570.55 88888.00 2016-10-04 01:45:34.125 278 12665.50 107.20 54570.55 88888.00 2016-10-04 01:45:34.250 278 12665.50 107.20 54570.57 88888.00 2016-10-04 01:45:34.375 278 12665.58 107.20 54570.57 88888.00 2016-10-04 01:45:34.500 278 12665.58 107.20 54570.55 88888.00 2016-10-04 01:45:34.625 278 12665.58 107.22 54570.53 88888.00 2016-10-04 01:45:34.750 278 12665.55 107.22 54570.55 88888.00 2016-10-04 01:45:34.875 278 12665.58 107.17 54570.55 88888.00 2016-10-04 01:45:35.000 278 12665.62 107.17 54570.53 88888.00 2016-10-04 01:45:35.125 278 12665.60 107.17 54570.55 88888.00 2016-10-04 01:45:35.250 278 12665.55 107.17 54570.53 88888.00 2016-10-04 01:45:35.375 278 12665.52 107.20 54570.50 88888.00 2016-10-04 01:45:35.500 278 12665.52 107.17 54570.53 88888.00 2016-10-04 01:45:35.625 278 12665.65 107.20 54570.55 88888.00 2016-10-04 01:45:35.750 278 12665.67 107.17 54570.55 88888.00 2016-10-04 01:45:35.875 278 12665.62 107.20 54570.53 88888.00 2016-10-04 01:45:36.000 278 12665.62 107.20 54570.50 88888.00 2016-10-04 01:45:36.125 278 12665.65 107.20 54570.53 88888.00 2016-10-04 01:45:36.250 278 12665.62 107.17 54570.53 88888.00 2016-10-04 01:45:36.375 278 12665.62 107.17 54570.53 88888.00 2016-10-04 01:45:36.500 278 12665.65 107.20 54570.50 88888.00 2016-10-04 01:45:36.625 278 12665.73 107.20 54570.50 88888.00 2016-10-04 01:45:36.750 278 12665.75 107.17 54570.53 88888.00 2016-10-04 01:45:36.875 278 12665.77 107.17 54570.55 88888.00 2016-10-04 01:45:37.000 278 12665.73 107.20 54570.53 88888.00 2016-10-04 01:45:37.125 278 12665.75 107.20 54570.53 88888.00 2016-10-04 01:45:37.250 278 12665.70 107.20 54570.53 88888.00 2016-10-04 01:45:37.375 278 12665.73 107.20 54570.53 88888.00 2016-10-04 01:45:37.500 278 12665.75 107.20 54570.53 88888.00 2016-10-04 01:45:37.625 278 12665.77 107.17 54570.50 88888.00 2016-10-04 01:45:37.750 278 12665.80 107.17 54570.50 88888.00 2016-10-04 01:45:37.875 278 12665.90 107.17 54570.50 88888.00 2016-10-04 01:45:38.000 278 12665.95 107.20 54570.50 88888.00 2016-10-04 01:45:38.125 278 12665.92 107.17 54570.50 88888.00 2016-10-04 01:45:38.250 278 12665.88 107.17 54570.50 88888.00 2016-10-04 01:45:38.375 278 12665.85 107.20 54570.53 88888.00 2016-10-04 01:45:38.500 278 12665.85 107.20 54570.50 88888.00 2016-10-04 01:45:38.625 278 12665.90 107.20 54570.50 88888.00 2016-10-04 01:45:38.750 278 12665.92 107.20 54570.47 88888.00 2016-10-04 01:45:38.875 278 12665.90 107.20 54570.47 88888.00 2016-10-04 01:45:39.000 278 12665.90 107.17 54570.45 88888.00 2016-10-04 01:45:39.125 278 12665.98 107.17 54570.47 88888.00 2016-10-04 01:45:39.250 278 12666.00 107.17 54570.50 88888.00 2016-10-04 01:45:39.375 278 12666.02 107.17 54570.47 88888.00 2016-10-04 01:45:39.500 278 12666.00 107.20 54570.45 88888.00 2016-10-04 01:45:39.625 278 12665.98 107.17 54570.47 88888.00 2016-10-04 01:45:39.750 278 12665.98 107.17 54570.47 88888.00 2016-10-04 01:45:39.875 278 12666.02 107.17 54570.47 88888.00 2016-10-04 01:45:40.000 278 12666.08 107.17 54570.43 88888.00 2016-10-04 01:45:40.125 278 12666.10 107.20 54570.43 88888.00 2016-10-04 01:45:40.250 278 12666.05 107.20 54570.45 88888.00 2016-10-04 01:45:40.375 278 12666.08 107.22 54570.43 88888.00 2016-10-04 01:45:40.500 278 12666.10 107.22 54570.43 88888.00 2016-10-04 01:45:40.625 278 12666.15 107.20 54570.45 88888.00 2016-10-04 01:45:40.750 278 12666.12 107.15 54570.43 88888.00 2016-10-04 01:45:40.875 278 12666.08 107.15 54570.43 88888.00 2016-10-04 01:45:41.000 278 12666.12 107.17 54570.43 88888.00 2016-10-04 01:45:41.125 278 12666.20 107.22 54570.43 88888.00 2016-10-04 01:45:41.250 278 12666.17 107.17 54570.43 88888.00 2016-10-04 01:45:41.375 278 12666.23 107.22 54570.43 88888.00 2016-10-04 01:45:41.500 278 12666.23 107.22 54570.45 88888.00 2016-10-04 01:45:41.625 278 12666.25 107.22 54570.40 88888.00 2016-10-04 01:45:41.750 278 12666.23 107.25 54570.40 88888.00 2016-10-04 01:45:41.875 278 12666.27 107.25 54570.40 88888.00 2016-10-04 01:45:42.000 278 12666.25 107.22 54570.38 88888.00 2016-10-04 01:45:42.125 278 12666.30 107.22 54570.40 88888.00 2016-10-04 01:45:42.250 278 12666.35 107.25 54570.40 88888.00 2016-10-04 01:45:42.375 278 12666.38 107.22 54570.40 88888.00 2016-10-04 01:45:42.500 278 12666.38 107.22 54570.38 88888.00 2016-10-04 01:45:42.625 278 12666.38 107.22 54570.38 88888.00 2016-10-04 01:45:42.750 278 12666.35 107.22 54570.38 88888.00 2016-10-04 01:45:42.875 278 12666.38 107.20 54570.40 88888.00 2016-10-04 01:45:43.000 278 12666.35 107.22 54570.38 88888.00 2016-10-04 01:45:43.125 278 12666.42 107.25 54570.38 88888.00 2016-10-04 01:45:43.250 278 12666.42 107.25 54570.40 88888.00 2016-10-04 01:45:43.375 278 12666.40 107.25 54570.38 88888.00 2016-10-04 01:45:43.500 278 12666.42 107.25 54570.40 88888.00 2016-10-04 01:45:43.625 278 12666.48 107.25 54570.40 88888.00 2016-10-04 01:45:43.750 278 12666.52 107.25 54570.38 88888.00 2016-10-04 01:45:43.875 278 12666.52 107.22 54570.35 88888.00 2016-10-04 01:45:44.000 278 12666.50 107.25 54570.38 88888.00 2016-10-04 01:45:44.125 278 12666.48 107.28 54570.38 88888.00 2016-10-04 01:45:44.250 278 12666.50 107.25 54570.38 88888.00 2016-10-04 01:45:44.375 278 12666.58 107.28 54570.40 88888.00 2016-10-04 01:45:44.500 278 12666.60 107.30 54570.40 88888.00 2016-10-04 01:45:44.625 278 12666.62 107.28 54570.40 88888.00 2016-10-04 01:45:44.750 278 12666.65 107.25 54570.38 88888.00 2016-10-04 01:45:44.875 278 12666.67 107.25 54570.38 88888.00 2016-10-04 01:45:45.000 278 12666.67 107.25 54570.35 88888.00 2016-10-04 01:45:45.125 278 12666.73 107.28 54570.38 88888.00 2016-10-04 01:45:45.250 278 12666.70 107.22 54570.38 88888.00 2016-10-04 01:45:45.375 278 12666.77 107.25 54570.38 88888.00 2016-10-04 01:45:45.500 278 12666.77 107.28 54570.35 88888.00 2016-10-04 01:45:45.625 278 12666.75 107.28 54570.35 88888.00 2016-10-04 01:45:45.750 278 12666.75 107.25 54570.35 88888.00 2016-10-04 01:45:45.875 278 12666.77 107.25 54570.35 88888.00 2016-10-04 01:45:46.000 278 12666.77 107.25 54570.35 88888.00 2016-10-04 01:45:46.125 278 12666.77 107.28 54570.35 88888.00 2016-10-04 01:45:46.250 278 12666.77 107.30 54570.32 88888.00 2016-10-04 01:45:46.375 278 12666.83 107.30 54570.32 88888.00 2016-10-04 01:45:46.500 278 12666.88 107.28 54570.32 88888.00 2016-10-04 01:45:46.625 278 12666.90 107.30 54570.32 88888.00 2016-10-04 01:45:46.750 278 12666.92 107.33 54570.32 88888.00 2016-10-04 01:45:46.875 278 12666.90 107.33 54570.35 88888.00 2016-10-04 01:45:47.000 278 12666.90 107.30 54570.32 88888.00 2016-10-04 01:45:47.125 278 12666.92 107.30 54570.32 88888.00 2016-10-04 01:45:47.250 278 12666.85 107.28 54570.38 88888.00 2016-10-04 01:45:47.375 278 12666.90 107.30 54570.35 88888.00 2016-10-04 01:45:47.500 278 12666.92 107.30 54570.30 88888.00 2016-10-04 01:45:47.625 278 12666.98 107.30 54570.30 88888.00 2016-10-04 01:45:47.750 278 12667.02 107.28 54570.30 88888.00 2016-10-04 01:45:47.875 278 12667.05 107.28 54570.30 88888.00 2016-10-04 01:45:48.000 278 12667.05 107.30 54570.25 88888.00 2016-10-04 01:45:48.125 278 12667.08 107.30 54570.28 88888.00 2016-10-04 01:45:48.250 278 12667.08 107.28 54570.28 88888.00 2016-10-04 01:45:48.375 278 12667.15 107.28 54570.30 88888.00 2016-10-04 01:45:48.500 278 12667.15 107.30 54570.30 88888.00 2016-10-04 01:45:48.625 278 12667.10 107.33 54570.30 88888.00 2016-10-04 01:45:48.750 278 12667.05 107.33 54570.28 88888.00 2016-10-04 01:45:48.875 278 12667.00 107.33 54570.28 88888.00 2016-10-04 01:45:49.000 278 12667.05 107.30 54570.25 88888.00 2016-10-04 01:45:49.125 278 12667.12 107.28 54570.28 88888.00 2016-10-04 01:45:49.250 278 12667.15 107.28 54570.28 88888.00 2016-10-04 01:45:49.375 278 12667.17 107.30 54570.30 88888.00 2016-10-04 01:45:49.500 278 12667.15 107.33 54570.28 88888.00 2016-10-04 01:45:49.625 278 12667.17 107.30 54570.30 88888.00 2016-10-04 01:45:49.750 278 12667.23 107.30 54570.30 88888.00 2016-10-04 01:45:49.875 278 12667.27 107.30 54570.28 88888.00 2016-10-04 01:45:50.000 278 12667.25 107.30 54570.25 88888.00 2016-10-04 01:45:50.125 278 12667.20 107.35 54570.28 88888.00 2016-10-04 01:45:50.250 278 12667.20 107.30 54570.28 88888.00 2016-10-04 01:45:50.375 278 12667.23 107.28 54570.28 88888.00 2016-10-04 01:45:50.500 278 12667.27 107.28 54570.28 88888.00 2016-10-04 01:45:50.625 278 12667.33 107.30 54570.28 88888.00 2016-10-04 01:45:50.750 278 12667.30 107.30 54570.28 88888.00 2016-10-04 01:45:50.875 278 12667.25 107.28 54570.22 88888.00 2016-10-04 01:45:51.000 278 12667.25 107.28 54570.18 88888.00 2016-10-04 01:45:51.125 278 12667.33 107.30 54570.22 88888.00 2016-10-04 01:45:51.250 278 12667.33 107.28 54570.25 88888.00 2016-10-04 01:45:51.375 278 12667.30 107.28 54570.28 88888.00 2016-10-04 01:45:51.500 278 12667.30 107.30 54570.25 88888.00 2016-10-04 01:45:51.625 278 12667.33 107.30 54570.25 88888.00 2016-10-04 01:45:51.750 278 12667.35 107.28 54570.22 88888.00 2016-10-04 01:45:51.875 278 12667.38 107.28 54570.22 88888.00 2016-10-04 01:45:52.000 278 12667.33 107.28 54570.20 88888.00 2016-10-04 01:45:52.125 278 12667.33 107.30 54570.22 88888.00 2016-10-04 01:45:52.250 278 12667.33 107.30 54570.22 88888.00 2016-10-04 01:45:52.375 278 12667.35 107.33 54570.22 88888.00 2016-10-04 01:45:52.500 278 12667.35 107.30 54570.22 88888.00 2016-10-04 01:45:52.625 278 12667.38 107.30 54570.22 88888.00 2016-10-04 01:45:52.750 278 12667.38 107.30 54570.22 88888.00 2016-10-04 01:45:52.875 278 12667.40 107.33 54570.22 88888.00 2016-10-04 01:45:53.000 278 12667.45 107.30 54570.20 88888.00 2016-10-04 01:45:53.125 278 12667.48 107.33 54570.18 88888.00 2016-10-04 01:45:53.250 278 12667.48 107.33 54570.20 88888.00 2016-10-04 01:45:53.375 278 12667.55 107.33 54570.22 88888.00 2016-10-04 01:45:53.500 278 12667.55 107.33 54570.22 88888.00 2016-10-04 01:45:53.625 278 12667.58 107.35 54570.20 88888.00 2016-10-04 01:45:53.750 278 12667.55 107.33 54570.18 88888.00 2016-10-04 01:45:53.875 278 12667.50 107.35 54570.18 88888.00 2016-10-04 01:45:54.000 278 12667.52 107.35 54570.15 88888.00 2016-10-04 01:45:54.125 278 12667.52 107.33 54570.15 88888.00 2016-10-04 01:45:54.250 278 12667.58 107.33 54570.18 88888.00 2016-10-04 01:45:54.375 278 12667.60 107.33 54570.15 88888.00 2016-10-04 01:45:54.500 278 12667.58 107.35 54570.18 88888.00 2016-10-04 01:45:54.625 278 12667.62 107.35 54570.18 88888.00 2016-10-04 01:45:54.750 278 12667.65 107.38 54570.20 88888.00 2016-10-04 01:45:54.875 278 12667.58 107.35 54570.18 88888.00 2016-10-04 01:45:55.000 278 12667.52 107.33 54570.18 88888.00 2016-10-04 01:45:55.125 278 12667.58 107.33 54570.20 88888.00 2016-10-04 01:45:55.250 278 12667.58 107.33 54570.15 88888.00 2016-10-04 01:45:55.375 278 12667.60 107.35 54570.15 88888.00 2016-10-04 01:45:55.500 278 12667.60 107.35 54570.15 88888.00 2016-10-04 01:45:55.625 278 12667.58 107.33 54570.15 88888.00 2016-10-04 01:45:55.750 278 12667.52 107.28 54570.15 88888.00 2016-10-04 01:45:55.875 278 12667.55 107.33 54570.15 88888.00 2016-10-04 01:45:56.000 278 12667.60 107.35 54570.18 88888.00 2016-10-04 01:45:56.125 278 12667.60 107.38 54570.18 88888.00 2016-10-04 01:45:56.250 278 12667.60 107.35 54570.15 88888.00 2016-10-04 01:45:56.375 278 12667.62 107.30 54570.12 88888.00 2016-10-04 01:45:56.500 278 12667.65 107.30 54570.15 88888.00 2016-10-04 01:45:56.625 278 12667.70 107.33 54570.15 88888.00 2016-10-04 01:45:56.750 278 12667.70 107.35 54570.18 88888.00 2016-10-04 01:45:56.875 278 12667.67 107.35 54570.15 88888.00 2016-10-04 01:45:57.000 278 12667.67 107.33 54570.12 88888.00 2016-10-04 01:45:57.125 278 12667.73 107.33 54570.12 88888.00 2016-10-04 01:45:57.250 278 12667.70 107.33 54570.12 88888.00 2016-10-04 01:45:57.375 278 12667.67 107.35 54570.12 88888.00 2016-10-04 01:45:57.500 278 12667.62 107.33 54570.12 88888.00 2016-10-04 01:45:57.625 278 12667.67 107.33 54570.12 88888.00 2016-10-04 01:45:57.750 278 12667.77 107.33 54570.12 88888.00 2016-10-04 01:45:57.875 278 12667.80 107.33 54570.15 88888.00 2016-10-04 01:45:58.000 278 12667.80 107.38 54570.12 88888.00 2016-10-04 01:45:58.125 278 12667.75 107.42 54570.15 88888.00 2016-10-04 01:45:58.250 278 12667.73 107.38 54570.12 88888.00 2016-10-04 01:45:58.375 278 12667.73 107.35 54570.10 88888.00 2016-10-04 01:45:58.500 278 12667.70 107.35 54570.07 88888.00 2016-10-04 01:45:58.625 278 12667.67 107.38 54570.10 88888.00 2016-10-04 01:45:58.750 278 12667.67 107.35 54570.10 88888.00 2016-10-04 01:45:58.875 278 12667.67 107.33 54570.10 88888.00 2016-10-04 01:45:59.000 278 12667.70 107.33 54570.07 88888.00 2016-10-04 01:45:59.125 278 12667.70 107.33 54570.07 88888.00 2016-10-04 01:45:59.250 278 12667.70 107.33 54570.10 88888.00 2016-10-04 01:45:59.375 278 12667.77 107.38 54570.10 88888.00 2016-10-04 01:45:59.500 278 12667.77 107.35 54570.07 88888.00 2016-10-04 01:45:59.625 278 12667.85 107.35 54570.07 88888.00 2016-10-04 01:45:59.750 278 12667.83 107.38 54570.07 88888.00 2016-10-04 01:45:59.875 278 12667.80 107.38 54570.07 88888.00 2016-10-04 01:46:00.000 278 12667.77 107.35 54570.10 88888.00 2016-10-04 01:46:00.125 278 12667.83 107.35 54570.12 88888.00 2016-10-04 01:46:00.250 278 12667.75 107.35 54570.10 88888.00 2016-10-04 01:46:00.375 278 12667.77 107.38 54570.07 88888.00 2016-10-04 01:46:00.500 278 12667.77 107.33 54570.07 88888.00 2016-10-04 01:46:00.625 278 12667.83 107.35 54570.07 88888.00 2016-10-04 01:46:00.750 278 12667.88 107.38 54570.10 88888.00 2016-10-04 01:46:00.875 278 12667.85 107.35 54570.10 88888.00 2016-10-04 01:46:01.000 278 12667.85 107.33 54570.07 88888.00 2016-10-04 01:46:01.125 278 12667.90 107.38 54570.10 88888.00 2016-10-04 01:46:01.250 278 12667.88 107.35 54570.10 88888.00 2016-10-04 01:46:01.375 278 12667.90 107.38 54570.10 88888.00 2016-10-04 01:46:01.500 278 12667.92 107.40 54570.05 88888.00 2016-10-04 01:46:01.625 278 12667.92 107.40 54570.00 88888.00 2016-10-04 01:46:01.750 278 12667.85 107.38 54570.03 88888.00 2016-10-04 01:46:01.875 278 12667.80 107.38 54570.05 88888.00 2016-10-04 01:46:02.000 278 12667.85 107.38 54570.07 88888.00 2016-10-04 01:46:02.125 278 12667.85 107.40 54570.07 88888.00 2016-10-04 01:46:02.250 278 12667.90 107.38 54570.07 88888.00 2016-10-04 01:46:02.375 278 12667.92 107.38 54570.07 88888.00 2016-10-04 01:46:02.500 278 12667.88 107.38 54570.05 88888.00 2016-10-04 01:46:02.625 278 12667.92 107.38 54570.07 88888.00 2016-10-04 01:46:02.750 278 12667.98 107.38 54570.05 88888.00 2016-10-04 01:46:02.875 278 12667.90 107.33 54570.03 88888.00 2016-10-04 01:46:03.000 278 12667.88 107.33 54570.00 88888.00 2016-10-04 01:46:03.125 278 12667.88 107.35 54570.03 88888.00 2016-10-04 01:46:03.250 278 12667.85 107.38 54570.05 88888.00 2016-10-04 01:46:03.375 278 12667.92 107.40 54570.03 88888.00 2016-10-04 01:46:03.500 278 12667.92 107.33 54570.03 88888.00 2016-10-04 01:46:03.625 278 12667.92 107.33 54570.03 88888.00 2016-10-04 01:46:03.750 278 12667.90 107.35 54570.03 88888.00 2016-10-04 01:46:03.875 278 12667.88 107.35 54570.03 88888.00 2016-10-04 01:46:04.000 278 12667.92 107.30 54570.00 88888.00 2016-10-04 01:46:04.125 278 12667.90 107.30 54569.97 88888.00 2016-10-04 01:46:04.250 278 12667.85 107.28 54569.97 88888.00 2016-10-04 01:46:04.375 278 12667.92 107.33 54570.00 88888.00 2016-10-04 01:46:04.500 278 12667.95 107.33 54570.03 88888.00 2016-10-04 01:46:04.625 278 12667.98 107.35 54570.03 88888.00 2016-10-04 01:46:04.750 278 12667.98 107.30 54570.00 88888.00 2016-10-04 01:46:04.875 278 12667.92 107.30 54569.97 88888.00 2016-10-04 01:46:05.000 278 12667.95 107.30 54569.97 88888.00 2016-10-04 01:46:05.125 278 12668.00 107.33 54569.97 88888.00 2016-10-04 01:46:05.250 278 12667.92 107.33 54570.03 88888.00 2016-10-04 01:46:05.375 278 12667.92 107.33 54570.03 88888.00 2016-10-04 01:46:05.500 278 12667.90 107.30 54570.03 88888.00 2016-10-04 01:46:05.625 278 12667.95 107.33 54570.00 88888.00 2016-10-04 01:46:05.750 278 12667.98 107.33 54570.00 88888.00 2016-10-04 01:46:05.875 278 12667.90 107.28 54569.97 88888.00 2016-10-04 01:46:06.000 278 12667.88 107.28 54569.95 88888.00 2016-10-04 01:46:06.125 278 12667.88 107.30 54569.95 88888.00 2016-10-04 01:46:06.250 278 12667.90 107.30 54570.00 88888.00 2016-10-04 01:46:06.375 278 12667.90 107.28 54569.97 88888.00 2016-10-04 01:46:06.500 278 12667.88 107.30 54569.97 88888.00 2016-10-04 01:46:06.625 278 12667.92 107.30 54569.95 88888.00 2016-10-04 01:46:06.750 278 12667.92 107.28 54569.95 88888.00 2016-10-04 01:46:06.875 278 12667.92 107.28 54569.95 88888.00 2016-10-04 01:46:07.000 278 12667.92 107.25 54569.95 88888.00 2016-10-04 01:46:07.125 278 12667.90 107.28 54569.95 88888.00 2016-10-04 01:46:07.250 278 12667.90 107.25 54570.00 88888.00 2016-10-04 01:46:07.375 278 12667.98 107.25 54570.00 88888.00 2016-10-04 01:46:07.500 278 12667.95 107.28 54569.97 88888.00 2016-10-04 01:46:07.625 278 12668.00 107.28 54569.97 88888.00 2016-10-04 01:46:07.750 278 12667.95 107.28 54569.97 88888.00 2016-10-04 01:46:07.875 278 12667.92 107.25 54569.97 88888.00 2016-10-04 01:46:08.000 278 12667.92 107.25 54569.95 88888.00 2016-10-04 01:46:08.125 278 12667.95 107.22 54569.97 88888.00 2016-10-04 01:46:08.250 278 12667.98 107.25 54570.00 88888.00 2016-10-04 01:46:08.375 278 12668.05 107.25 54569.97 88888.00 2016-10-04 01:46:08.500 278 12668.08 107.28 54569.97 88888.00 2016-10-04 01:46:08.625 278 12668.02 107.25 54569.97 88888.00 2016-10-04 01:46:08.750 278 12668.00 107.25 54569.97 88888.00 2016-10-04 01:46:08.875 278 12668.02 107.25 54569.97 88888.00 2016-10-04 01:46:09.000 278 12668.05 107.25 54569.95 88888.00 2016-10-04 01:46:09.125 278 12668.08 107.25 54569.95 88888.00 2016-10-04 01:46:09.250 278 12668.08 107.22 54569.97 88888.00 2016-10-04 01:46:09.375 278 12668.08 107.20 54569.95 88888.00 2016-10-04 01:46:09.500 278 12668.02 107.17 54569.95 88888.00 2016-10-04 01:46:09.625 278 12668.05 107.22 54569.97 88888.00 2016-10-04 01:46:09.750 278 12668.05 107.22 54569.95 88888.00 2016-10-04 01:46:09.875 278 12668.05 107.20 54569.95 88888.00 2016-10-04 01:46:10.000 278 12668.08 107.17 54569.93 88888.00 2016-10-04 01:46:10.125 278 12668.12 107.20 54569.95 88888.00 2016-10-04 01:46:10.250 278 12668.12 107.17 54569.97 88888.00 2016-10-04 01:46:10.375 278 12668.10 107.20 54569.97 88888.00 2016-10-04 01:46:10.500 278 12668.05 107.20 54569.95 88888.00 2016-10-04 01:46:10.625 278 12668.10 107.17 54569.95 88888.00 2016-10-04 01:46:10.750 278 12668.10 107.17 54569.93 88888.00 2016-10-04 01:46:10.875 278 12668.10 107.15 54569.95 88888.00 2016-10-04 01:46:11.000 278 12668.12 107.17 54569.93 88888.00 2016-10-04 01:46:11.125 278 12668.12 107.15 54569.93 88888.00 2016-10-04 01:46:11.250 278 12668.12 107.12 54569.93 88888.00 2016-10-04 01:46:11.375 278 12668.15 107.12 54569.93 88888.00 2016-10-04 01:46:11.500 278 12668.20 107.15 54569.93 88888.00 2016-10-04 01:46:11.625 278 12668.17 107.15 54569.90 88888.00 2016-10-04 01:46:11.750 278 12668.12 107.12 54569.88 88888.00 2016-10-04 01:46:11.875 278 12668.17 107.12 54569.88 88888.00 2016-10-04 01:46:12.000 278 12668.25 107.12 54569.88 88888.00 2016-10-04 01:46:12.125 278 12668.27 107.12 54569.88 88888.00 2016-10-04 01:46:12.250 278 12668.20 107.08 54569.90 88888.00 2016-10-04 01:46:12.375 278 12668.23 107.08 54569.90 88888.00 2016-10-04 01:46:12.500 278 12668.20 107.05 54569.88 88888.00 2016-10-04 01:46:12.625 278 12668.20 107.08 54569.90 88888.00 2016-10-04 01:46:12.750 278 12668.25 107.05 54569.90 88888.00 2016-10-04 01:46:12.875 278 12668.25 107.05 54569.90 88888.00 2016-10-04 01:46:13.000 278 12668.27 107.03 54569.88 88888.00 2016-10-04 01:46:13.125 278 12668.27 107.05 54569.88 88888.00 2016-10-04 01:46:13.250 278 12668.27 107.03 54569.85 88888.00 2016-10-04 01:46:13.375 278 12668.33 107.03 54569.85 88888.00 2016-10-04 01:46:13.500 278 12668.30 107.00 54569.82 88888.00 2016-10-04 01:46:13.625 278 12668.27 106.97 54569.88 88888.00 2016-10-04 01:46:13.750 278 12668.27 107.00 54569.85 88888.00 2016-10-04 01:46:13.875 278 12668.30 107.03 54569.85 88888.00 2016-10-04 01:46:14.000 278 12668.40 107.05 54569.82 88888.00 2016-10-04 01:46:14.125 278 12668.42 107.03 54569.82 88888.00 2016-10-04 01:46:14.250 278 12668.33 106.97 54569.88 88888.00 2016-10-04 01:46:14.375 278 12668.30 106.97 54569.88 88888.00 2016-10-04 01:46:14.500 278 12668.27 106.95 54569.85 88888.00 2016-10-04 01:46:14.625 278 12668.25 106.95 54569.88 88888.00 2016-10-04 01:46:14.750 278 12668.30 106.97 54569.88 88888.00 2016-10-04 01:46:14.875 278 12668.33 106.97 54569.82 88888.00 2016-10-04 01:46:15.000 278 12668.30 106.92 54569.80 88888.00 2016-10-04 01:46:15.125 278 12668.25 106.92 54569.80 88888.00 2016-10-04 01:46:15.250 278 12668.27 106.92 54569.85 88888.00 2016-10-04 01:46:15.375 278 12668.33 106.95 54569.85 88888.00 2016-10-04 01:46:15.500 278 12668.35 106.90 54569.82 88888.00 2016-10-04 01:46:15.625 278 12668.35 106.90 54569.80 88888.00 2016-10-04 01:46:15.750 278 12668.35 106.88 54569.82 88888.00 2016-10-04 01:46:15.875 278 12668.33 106.90 54569.85 88888.00 2016-10-04 01:46:16.000 278 12668.38 106.88 54569.85 88888.00 2016-10-04 01:46:16.125 278 12668.38 106.85 54569.82 88888.00 2016-10-04 01:46:16.250 278 12668.27 106.85 54569.80 88888.00 2016-10-04 01:46:16.375 278 12668.33 106.88 54569.78 88888.00 2016-10-04 01:46:16.500 278 12668.30 106.85 54569.78 88888.00 2016-10-04 01:46:16.625 278 12668.30 106.88 54569.78 88888.00 2016-10-04 01:46:16.750 278 12668.30 106.88 54569.78 88888.00 2016-10-04 01:46:16.875 278 12668.38 106.85 54569.78 88888.00 2016-10-04 01:46:17.000 278 12668.40 106.85 54569.78 88888.00 2016-10-04 01:46:17.125 278 12668.38 106.85 54569.78 88888.00 2016-10-04 01:46:17.250 278 12668.30 106.85 54569.78 88888.00 2016-10-04 01:46:17.375 278 12668.35 106.85 54569.80 88888.00 2016-10-04 01:46:17.500 278 12668.35 106.83 54569.80 88888.00 2016-10-04 01:46:17.625 278 12668.38 106.83 54569.78 88888.00 2016-10-04 01:46:17.750 278 12668.45 106.85 54569.78 88888.00 2016-10-04 01:46:17.875 278 12668.45 106.85 54569.80 88888.00 2016-10-04 01:46:18.000 278 12668.42 106.83 54569.78 88888.00 2016-10-04 01:46:18.125 278 12668.38 106.83 54569.78 88888.00 2016-10-04 01:46:18.250 278 12668.35 106.83 54569.78 88888.00 2016-10-04 01:46:18.375 278 12668.38 106.83 54569.78 88888.00 2016-10-04 01:46:18.500 278 12668.33 106.83 54569.78 88888.00 2016-10-04 01:46:18.625 278 12668.38 106.80 54569.78 88888.00 2016-10-04 01:46:18.750 278 12668.45 106.80 54569.78 88888.00 2016-10-04 01:46:18.875 278 12668.48 106.80 54569.75 88888.00 2016-10-04 01:46:19.000 278 12668.38 106.75 54569.75 88888.00 2016-10-04 01:46:19.125 278 12668.35 106.78 54569.78 88888.00 2016-10-04 01:46:19.250 278 12668.40 106.78 54569.78 88888.00 2016-10-04 01:46:19.375 278 12668.42 106.78 54569.75 88888.00 2016-10-04 01:46:19.500 278 12668.45 106.78 54569.75 88888.00 2016-10-04 01:46:19.625 278 12668.45 106.75 54569.75 88888.00 2016-10-04 01:46:19.750 278 12668.42 106.75 54569.72 88888.00 2016-10-04 01:46:19.875 278 12668.45 106.72 54569.70 88888.00 2016-10-04 01:46:20.000 278 12668.48 106.75 54569.72 88888.00 2016-10-04 01:46:20.125 278 12668.45 106.72 54569.72 88888.00 2016-10-04 01:46:20.250 278 12668.42 106.75 54569.75 88888.00 2016-10-04 01:46:20.375 278 12668.48 106.75 54569.72 88888.00 2016-10-04 01:46:20.500 278 12668.48 106.72 54569.72 88888.00 2016-10-04 01:46:20.625 278 12668.48 106.72 54569.70 88888.00 2016-10-04 01:46:20.750 278 12668.52 106.72 54569.72 88888.00 2016-10-04 01:46:20.875 278 12668.50 106.72 54569.72 88888.00 2016-10-04 01:46:21.000 278 12668.52 106.67 54569.68 88888.00 2016-10-04 01:46:21.125 278 12668.48 106.67 54569.70 88888.00 2016-10-04 01:46:21.250 278 12668.45 106.70 54569.70 88888.00 2016-10-04 01:46:21.375 278 12668.48 106.72 54569.72 88888.00 2016-10-04 01:46:21.500 278 12668.42 106.70 54569.72 88888.00 2016-10-04 01:46:21.625 278 12668.45 106.70 54569.70 88888.00 2016-10-04 01:46:21.750 278 12668.48 106.70 54569.70 88888.00 2016-10-04 01:46:21.875 278 12668.50 106.72 54569.68 88888.00 2016-10-04 01:46:22.000 278 12668.52 106.70 54569.68 88888.00 2016-10-04 01:46:22.125 278 12668.50 106.72 54569.70 88888.00 2016-10-04 01:46:22.250 278 12668.52 106.67 54569.72 88888.00 2016-10-04 01:46:22.375 278 12668.58 106.70 54569.72 88888.00 2016-10-04 01:46:22.500 278 12668.58 106.70 54569.70 88888.00 2016-10-04 01:46:22.625 278 12668.55 106.67 54569.68 88888.00 2016-10-04 01:46:22.750 278 12668.55 106.67 54569.65 88888.00 2016-10-04 01:46:22.875 278 12668.52 106.65 54569.65 88888.00 2016-10-04 01:46:23.000 278 12668.58 106.65 54569.65 88888.00 2016-10-04 01:46:23.125 278 12668.62 106.65 54569.68 88888.00 2016-10-04 01:46:23.250 278 12668.58 106.65 54569.68 88888.00 2016-10-04 01:46:23.375 278 12668.60 106.70 54569.65 88888.00 2016-10-04 01:46:23.500 278 12668.58 106.67 54569.65 88888.00 2016-10-04 01:46:23.625 278 12668.62 106.62 54569.65 88888.00 2016-10-04 01:46:23.750 278 12668.65 106.62 54569.62 88888.00 2016-10-04 01:46:23.875 278 12668.65 106.65 54569.62 88888.00 2016-10-04 01:46:24.000 278 12668.65 106.62 54569.62 88888.00 2016-10-04 01:46:24.125 278 12668.70 106.62 54569.65 88888.00 2016-10-04 01:46:24.250 278 12668.70 106.62 54569.68 88888.00 2016-10-04 01:46:24.375 278 12668.75 106.62 54569.65 88888.00 2016-10-04 01:46:24.500 278 12668.73 106.67 54569.65 88888.00 2016-10-04 01:46:24.625 278 12668.70 106.65 54569.62 88888.00 2016-10-04 01:46:24.750 278 12668.65 106.60 54569.62 88888.00 2016-10-04 01:46:24.875 278 12668.65 106.60 54569.62 88888.00 2016-10-04 01:46:25.000 278 12668.70 106.62 54569.57 88888.00 2016-10-04 01:46:25.125 278 12668.67 106.60 54569.57 88888.00 2016-10-04 01:46:25.250 278 12668.65 106.55 54569.62 88888.00 2016-10-04 01:46:25.375 278 12668.67 106.58 54569.60 88888.00 2016-10-04 01:46:25.500 278 12668.70 106.58 54569.60 88888.00 2016-10-04 01:46:25.625 278 12668.75 106.58 54569.57 88888.00 2016-10-04 01:46:25.750 278 12668.77 106.58 54569.57 88888.00 2016-10-04 01:46:25.875 278 12668.77 106.55 54569.57 88888.00 2016-10-04 01:46:26.000 278 12668.77 106.55 54569.60 88888.00 2016-10-04 01:46:26.125 278 12668.75 106.55 54569.60 88888.00 2016-10-04 01:46:26.250 278 12668.77 106.53 54569.62 88888.00 2016-10-04 01:46:26.375 278 12668.85 106.53 54569.60 88888.00 2016-10-04 01:46:26.500 278 12668.83 106.53 54569.60 88888.00 2016-10-04 01:46:26.625 278 12668.80 106.53 54569.57 88888.00 2016-10-04 01:46:26.750 278 12668.77 106.50 54569.60 88888.00 2016-10-04 01:46:26.875 278 12668.77 106.47 54569.57 88888.00 2016-10-04 01:46:27.000 278 12668.80 106.45 54569.55 88888.00 2016-10-04 01:46:27.125 278 12668.80 106.47 54569.55 88888.00 2016-10-04 01:46:27.250 278 12668.80 106.45 54569.55 88888.00 2016-10-04 01:46:27.375 278 12668.80 106.47 54569.53 88888.00 2016-10-04 01:46:27.500 278 12668.75 106.45 54569.55 88888.00 2016-10-04 01:46:27.625 278 12668.75 106.47 54569.57 88888.00 2016-10-04 01:46:27.750 278 12668.77 106.45 54569.57 88888.00 2016-10-04 01:46:27.875 278 12668.75 106.42 54569.57 88888.00 2016-10-04 01:46:28.000 278 12668.77 106.42 54569.55 88888.00 2016-10-04 01:46:28.125 278 12668.80 106.45 54569.57 88888.00 2016-10-04 01:46:28.250 278 12668.77 106.42 54569.55 88888.00 2016-10-04 01:46:28.375 278 12668.75 106.42 54569.57 88888.00 2016-10-04 01:46:28.500 278 12668.70 106.42 54569.53 88888.00 2016-10-04 01:46:28.625 278 12668.73 106.42 54569.53 88888.00 2016-10-04 01:46:28.750 278 12668.75 106.42 54569.55 88888.00 2016-10-04 01:46:28.875 278 12668.77 106.40 54569.53 88888.00 2016-10-04 01:46:29.000 278 12668.75 106.38 54569.53 88888.00 2016-10-04 01:46:29.125 278 12668.77 106.38 54569.53 88888.00 2016-10-04 01:46:29.250 278 12668.77 106.35 54569.53 88888.00 2016-10-04 01:46:29.375 278 12668.80 106.35 54569.53 88888.00 2016-10-04 01:46:29.500 278 12668.75 106.35 54569.53 88888.00 2016-10-04 01:46:29.625 278 12668.75 106.35 54569.53 88888.00 2016-10-04 01:46:29.750 278 12668.75 106.35 54569.55 88888.00 2016-10-04 01:46:29.875 278 12668.77 106.33 54569.53 88888.00 2016-10-04 01:46:30.000 278 12668.70 106.33 54569.47 88888.00 2016-10-04 01:46:30.125 278 12668.73 106.33 54569.50 88888.00 2016-10-04 01:46:30.250 278 12668.73 106.30 54569.50 88888.00 2016-10-04 01:46:30.375 278 12668.80 106.28 54569.50 88888.00 2016-10-04 01:46:30.500 278 12668.83 106.30 54569.53 88888.00 2016-10-04 01:46:30.625 278 12668.77 106.30 54569.47 88888.00 2016-10-04 01:46:30.750 278 12668.77 106.30 54569.47 88888.00 2016-10-04 01:46:30.875 278 12668.80 106.30 54569.47 88888.00 2016-10-04 01:46:31.000 278 12668.80 106.28 54569.45 88888.00 2016-10-04 01:46:31.125 278 12668.80 106.25 54569.47 88888.00 2016-10-04 01:46:31.250 278 12668.77 106.22 54569.47 88888.00 2016-10-04 01:46:31.375 278 12668.83 106.22 54569.45 88888.00 2016-10-04 01:46:31.500 278 12668.80 106.22 54569.45 88888.00 2016-10-04 01:46:31.625 278 12668.80 106.20 54569.45 88888.00 2016-10-04 01:46:31.750 278 12668.80 106.20 54569.47 88888.00 2016-10-04 01:46:31.875 278 12668.80 106.17 54569.45 88888.00 2016-10-04 01:46:32.000 278 12668.85 106.15 54569.43 88888.00 2016-10-04 01:46:32.125 278 12668.83 106.12 54569.43 88888.00 2016-10-04 01:46:32.250 278 12668.80 106.10 54569.45 88888.00 2016-10-04 01:46:32.375 278 12668.85 106.10 54569.43 88888.00 2016-10-04 01:46:32.500 278 12668.85 106.10 54569.45 88888.00 2016-10-04 01:46:32.625 278 12668.85 106.12 54569.45 88888.00 2016-10-04 01:46:32.750 278 12668.88 106.10 54569.43 88888.00 2016-10-04 01:46:32.875 278 12668.88 106.12 54569.40 88888.00 2016-10-04 01:46:33.000 278 12668.85 106.10 54569.38 88888.00 2016-10-04 01:46:33.125 278 12668.77 106.08 54569.43 88888.00 2016-10-04 01:46:33.250 278 12668.73 106.05 54569.43 88888.00 2016-10-04 01:46:33.375 278 12668.75 106.03 54569.38 88888.00 2016-10-04 01:46:33.500 278 12668.85 106.00 54569.40 88888.00 2016-10-04 01:46:33.625 278 12668.85 106.03 54569.38 88888.00 2016-10-04 01:46:33.750 278 12668.85 106.03 54569.40 88888.00 2016-10-04 01:46:33.875 278 12668.83 106.00 54569.40 88888.00 2016-10-04 01:46:34.000 278 12668.85 106.03 54569.40 88888.00 2016-10-04 01:46:34.125 278 12668.83 106.00 54569.40 88888.00 2016-10-04 01:46:34.250 278 12668.80 106.00 54569.40 88888.00 2016-10-04 01:46:34.375 278 12668.85 105.97 54569.43 88888.00 2016-10-04 01:46:34.500 278 12668.85 105.97 54569.38 88888.00 2016-10-04 01:46:34.625 278 12668.88 105.95 54569.35 88888.00 2016-10-04 01:46:34.750 278 12668.90 105.95 54569.38 88888.00 2016-10-04 01:46:34.875 278 12668.90 105.92 54569.35 88888.00 2016-10-04 01:46:35.000 278 12668.92 105.92 54569.32 88888.00 2016-10-04 01:46:35.125 278 12668.95 105.90 54569.35 88888.00 2016-10-04 01:46:35.250 278 12668.90 105.88 54569.32 88888.00 2016-10-04 01:46:35.375 278 12668.85 105.88 54569.35 88888.00 2016-10-04 01:46:35.500 278 12668.77 105.88 54569.35 88888.00 2016-10-04 01:46:35.625 278 12668.77 105.88 54569.30 88888.00 2016-10-04 01:46:35.750 278 12668.85 105.88 54569.32 88888.00 2016-10-04 01:46:35.875 278 12668.88 105.88 54569.32 88888.00 2016-10-04 01:46:36.000 278 12668.83 105.85 54569.28 88888.00 2016-10-04 01:46:36.125 278 12668.83 105.88 54569.30 88888.00 2016-10-04 01:46:36.250 278 12668.85 105.83 54569.32 88888.00 2016-10-04 01:46:36.375 278 12668.83 105.83 54569.30 88888.00 2016-10-04 01:46:36.500 278 12668.85 105.83 54569.28 88888.00 2016-10-04 01:46:36.625 278 12668.85 105.80 54569.30 88888.00 2016-10-04 01:46:36.750 278 12668.85 105.75 54569.28 88888.00 2016-10-04 01:46:36.875 278 12668.85 105.78 54569.30 88888.00 2016-10-04 01:46:37.000 278 12668.85 105.78 54569.30 88888.00 2016-10-04 01:46:37.125 278 12668.90 105.75 54569.25 88888.00 2016-10-04 01:46:37.250 278 12668.88 105.72 54569.30 88888.00 2016-10-04 01:46:37.375 278 12668.83 105.72 54569.28 88888.00 2016-10-04 01:46:37.500 278 12668.77 105.72 54569.28 88888.00 2016-10-04 01:46:37.625 278 12668.80 105.72 54569.28 88888.00 2016-10-04 01:46:37.750 278 12668.83 105.70 54569.28 88888.00 2016-10-04 01:46:37.875 278 12668.83 105.70 54569.22 88888.00 2016-10-04 01:46:38.000 278 12668.88 105.70 54569.22 88888.00 2016-10-04 01:46:38.125 278 12668.88 105.65 54569.25 88888.00 2016-10-04 01:46:38.250 278 12668.80 105.62 54569.25 88888.00 2016-10-04 01:46:38.375 278 12668.80 105.62 54569.25 88888.00 2016-10-04 01:46:38.500 278 12668.80 105.62 54569.28 88888.00 2016-10-04 01:46:38.625 278 12668.88 105.62 54569.28 88888.00 2016-10-04 01:46:38.750 278 12668.83 105.62 54569.28 88888.00 2016-10-04 01:46:38.875 278 12668.83 105.62 54569.25 88888.00 2016-10-04 01:46:39.000 278 12668.83 105.60 54569.22 88888.00 2016-10-04 01:46:39.125 278 12668.80 105.58 54569.22 88888.00 2016-10-04 01:46:39.250 278 12668.75 105.55 54569.25 88888.00 2016-10-04 01:46:39.375 278 12668.80 105.58 54569.22 88888.00 2016-10-04 01:46:39.500 278 12668.83 105.55 54569.22 88888.00 2016-10-04 01:46:39.625 278 12668.88 105.53 54569.20 88888.00 2016-10-04 01:46:39.750 278 12668.83 105.55 54569.22 88888.00 2016-10-04 01:46:39.875 278 12668.80 105.55 54569.20 88888.00 2016-10-04 01:46:40.000 278 12668.77 105.55 54569.18 88888.00 2016-10-04 01:46:40.125 278 12668.77 105.50 54569.18 88888.00 2016-10-04 01:46:40.250 278 12668.80 105.47 54569.18 88888.00 2016-10-04 01:46:40.375 278 12668.77 105.47 54569.18 88888.00 2016-10-04 01:46:40.500 278 12668.77 105.50 54569.18 88888.00 2016-10-04 01:46:40.625 278 12668.80 105.45 54569.18 88888.00 2016-10-04 01:46:40.750 278 12668.80 105.42 54569.15 88888.00 2016-10-04 01:46:40.875 278 12668.85 105.42 54569.18 88888.00 2016-10-04 01:46:41.000 278 12668.88 105.42 54569.15 88888.00 2016-10-04 01:46:41.125 278 12668.83 105.40 54569.12 88888.00 2016-10-04 01:46:41.250 278 12668.75 105.35 54569.15 88888.00 2016-10-04 01:46:41.375 278 12668.77 105.38 54569.15 88888.00 2016-10-04 01:46:41.500 278 12668.83 105.38 54569.15 88888.00 2016-10-04 01:46:41.625 278 12668.83 105.35 54569.12 88888.00 2016-10-04 01:46:41.750 278 12668.75 105.35 54569.15 88888.00 2016-10-04 01:46:41.875 278 12668.77 105.33 54569.10 88888.00 2016-10-04 01:46:42.000 278 12668.80 105.33 54569.07 88888.00 2016-10-04 01:46:42.125 278 12668.83 105.35 54569.10 88888.00 2016-10-04 01:46:42.250 278 12668.80 105.28 54569.12 88888.00 2016-10-04 01:46:42.375 278 12668.75 105.25 54569.12 88888.00 2016-10-04 01:46:42.500 278 12668.70 105.28 54569.10 88888.00 2016-10-04 01:46:42.625 278 12668.73 105.25 54569.10 88888.00 2016-10-04 01:46:42.750 278 12668.75 105.22 54569.10 88888.00 2016-10-04 01:46:42.875 278 12668.77 105.22 54569.10 88888.00 2016-10-04 01:46:43.000 278 12668.80 105.20 54569.12 88888.00 2016-10-04 01:46:43.125 278 12668.80 105.20 54569.10 88888.00 2016-10-04 01:46:43.250 278 12668.77 105.17 54569.12 88888.00 2016-10-04 01:46:43.375 278 12668.83 105.20 54569.10 88888.00 2016-10-04 01:46:43.500 278 12668.77 105.17 54569.10 88888.00 2016-10-04 01:46:43.625 278 12668.75 105.15 54569.05 88888.00 2016-10-04 01:46:43.750 278 12668.77 105.17 54569.03 88888.00 2016-10-04 01:46:43.875 278 12668.80 105.17 54569.03 88888.00 2016-10-04 01:46:44.000 278 12668.77 105.15 54569.05 88888.00 2016-10-04 01:46:44.125 278 12668.80 105.17 54569.07 88888.00 2016-10-04 01:46:44.250 278 12668.75 105.15 54569.07 88888.00 2016-10-04 01:46:44.375 278 12668.77 105.15 54569.03 88888.00 2016-10-04 01:46:44.500 278 12668.73 105.08 54569.00 88888.00 2016-10-04 01:46:44.625 278 12668.75 105.10 54569.00 88888.00 2016-10-04 01:46:44.750 278 12668.70 105.10 54568.97 88888.00 2016-10-04 01:46:44.875 278 12668.67 105.08 54568.97 88888.00 2016-10-04 01:46:45.000 278 12668.75 105.08 54569.00 88888.00 2016-10-04 01:46:45.125 278 12668.77 105.08 54569.00 88888.00 2016-10-04 01:46:45.250 278 12668.75 105.03 54569.00 88888.00 2016-10-04 01:46:45.375 278 12668.83 105.05 54568.97 88888.00 2016-10-04 01:46:45.500 278 12668.83 105.05 54569.00 88888.00 2016-10-04 01:46:45.625 278 12668.80 105.03 54569.00 88888.00 2016-10-04 01:46:45.750 278 12668.77 105.00 54568.97 88888.00 2016-10-04 01:46:45.875 278 12668.83 105.00 54568.97 88888.00 2016-10-04 01:46:46.000 278 12668.88 105.03 54568.95 88888.00 2016-10-04 01:46:46.125 278 12668.90 104.97 54568.95 88888.00 2016-10-04 01:46:46.250 278 12668.85 104.97 54568.95 88888.00 2016-10-04 01:46:46.375 278 12668.83 104.95 54568.95 88888.00 2016-10-04 01:46:46.500 278 12668.80 104.95 54568.93 88888.00 2016-10-04 01:46:46.625 278 12668.80 104.92 54568.93 88888.00 2016-10-04 01:46:46.750 278 12668.75 104.90 54568.95 88888.00 2016-10-04 01:46:46.875 278 12668.70 104.90 54568.93 88888.00 2016-10-04 01:46:47.000 278 12668.75 104.88 54568.90 88888.00 2016-10-04 01:46:47.125 278 12668.77 104.88 54568.88 88888.00 2016-10-04 01:46:47.250 278 12668.77 104.85 54568.90 88888.00 2016-10-04 01:46:47.375 278 12668.80 104.88 54568.90 88888.00 2016-10-04 01:46:47.500 278 12668.80 104.88 54568.88 88888.00 2016-10-04 01:46:47.625 278 12668.85 104.85 54568.88 88888.00 2016-10-04 01:46:47.750 278 12668.83 104.85 54568.85 88888.00 2016-10-04 01:46:47.875 278 12668.80 104.83 54568.85 88888.00 2016-10-04 01:46:48.000 278 12668.83 104.80 54568.82 88888.00 2016-10-04 01:46:48.125 278 12668.88 104.78 54568.85 88888.00 2016-10-04 01:46:48.250 278 12668.88 104.78 54568.82 88888.00 2016-10-04 01:46:48.375 278 12668.88 104.80 54568.82 88888.00 2016-10-04 01:46:48.500 278 12668.88 104.80 54568.82 88888.00 2016-10-04 01:46:48.625 278 12668.90 104.78 54568.82 88888.00 2016-10-04 01:46:48.750 278 12668.92 104.75 54568.82 88888.00 2016-10-04 01:46:48.875 278 12668.98 104.75 54568.80 88888.00 2016-10-04 01:46:49.000 278 12668.92 104.72 54568.82 88888.00 2016-10-04 01:46:49.125 278 12668.88 104.72 54568.80 88888.00 2016-10-04 01:46:49.250 278 12668.85 104.67 54568.80 88888.00 2016-10-04 01:46:49.375 278 12668.88 104.67 54568.80 88888.00 2016-10-04 01:46:49.500 278 12668.85 104.65 54568.80 88888.00 2016-10-04 01:46:49.625 278 12668.88 104.65 54568.78 88888.00 2016-10-04 01:46:49.750 278 12668.98 104.65 54568.75 88888.00 2016-10-04 01:46:49.875 278 12669.00 104.65 54568.75 88888.00 2016-10-04 01:46:50.000 278 12669.02 104.62 54568.75 88888.00 2016-10-04 01:46:50.125 278 12669.00 104.62 54568.75 88888.00 2016-10-04 01:46:50.250 278 12668.90 104.58 54568.78 88888.00 2016-10-04 01:46:50.375 278 12668.92 104.55 54568.72 88888.00 2016-10-04 01:46:50.500 278 12668.90 104.55 54568.72 88888.00 2016-10-04 01:46:50.625 278 12668.98 104.53 54568.72 88888.00 2016-10-04 01:46:50.750 278 12668.98 104.55 54568.75 88888.00 2016-10-04 01:46:50.875 278 12668.92 104.55 54568.75 88888.00 2016-10-04 01:46:51.000 278 12668.98 104.53 54568.75 88888.00 2016-10-04 01:46:51.125 278 12669.05 104.53 54568.75 88888.00 2016-10-04 01:46:51.250 278 12669.02 104.47 54568.72 88888.00 2016-10-04 01:46:51.375 278 12669.08 104.45 54568.72 88888.00 2016-10-04 01:46:51.500 278 12669.08 104.45 54568.68 88888.00 2016-10-04 01:46:51.625 278 12669.08 104.42 54568.70 88888.00 2016-10-04 01:46:51.750 278 12669.05 104.42 54568.70 88888.00 2016-10-04 01:46:51.875 278 12669.08 104.45 54568.68 88888.00 2016-10-04 01:46:52.000 278 12669.12 104.40 54568.65 88888.00 2016-10-04 01:46:52.125 278 12669.08 104.35 54568.68 88888.00 2016-10-04 01:46:52.250 278 12669.08 104.33 54568.68 88888.00 2016-10-04 01:46:52.375 278 12669.17 104.38 54568.68 88888.00 2016-10-04 01:46:52.500 278 12669.20 104.35 54568.68 88888.00 2016-10-04 01:46:52.625 278 12669.23 104.33 54568.65 88888.00 2016-10-04 01:46:52.750 278 12669.23 104.33 54568.65 88888.00 2016-10-04 01:46:52.875 278 12669.17 104.33 54568.65 88888.00 2016-10-04 01:46:53.000 278 12669.17 104.30 54568.62 88888.00 2016-10-04 01:46:53.125 278 12669.23 104.25 54568.62 88888.00 2016-10-04 01:46:53.250 278 12669.23 104.22 54568.65 88888.00 2016-10-04 01:46:53.375 278 12669.27 104.22 54568.62 88888.00 2016-10-04 01:46:53.500 278 12669.33 104.22 54568.62 88888.00 2016-10-04 01:46:53.625 278 12669.30 104.22 54568.62 88888.00 2016-10-04 01:46:53.750 278 12669.27 104.20 54568.60 88888.00 2016-10-04 01:46:53.875 278 12669.27 104.15 54568.57 88888.00 2016-10-04 01:46:54.000 278 12669.25 104.15 54568.55 88888.00 2016-10-04 01:46:54.125 278 12669.20 104.12 54568.55 88888.00 2016-10-04 01:46:54.250 278 12669.23 104.10 54568.60 88888.00 2016-10-04 01:46:54.375 278 12669.30 104.08 54568.57 88888.00 2016-10-04 01:46:54.500 278 12669.33 104.08 54568.55 88888.00 2016-10-04 01:46:54.625 278 12669.27 104.08 54568.57 88888.00 2016-10-04 01:46:54.750 278 12669.30 104.08 54568.57 88888.00 2016-10-04 01:46:54.875 278 12669.27 104.05 54568.57 88888.00 2016-10-04 01:46:55.000 278 12669.30 104.03 54568.55 88888.00 2016-10-04 01:46:55.125 278 12669.33 104.03 54568.55 88888.00 2016-10-04 01:46:55.250 278 12669.33 104.00 54568.57 88888.00 2016-10-04 01:46:55.375 278 12669.27 104.03 54568.55 88888.00 2016-10-04 01:46:55.500 278 12669.23 104.00 54568.53 88888.00 2016-10-04 01:46:55.625 278 12669.25 103.97 54568.53 88888.00 2016-10-04 01:46:55.750 278 12669.33 103.97 54568.50 88888.00 2016-10-04 01:46:55.875 278 12669.35 103.95 54568.50 88888.00 2016-10-04 01:46:56.000 278 12669.35 103.90 54568.47 88888.00 2016-10-04 01:46:56.125 278 12669.35 103.90 54568.53 88888.00 2016-10-04 01:46:56.250 278 12669.33 103.90 54568.50 88888.00 2016-10-04 01:46:56.375 278 12669.33 103.90 54568.53 88888.00 2016-10-04 01:46:56.500 278 12669.33 103.90 54568.50 88888.00 2016-10-04 01:46:56.625 278 12669.27 103.88 54568.47 88888.00 2016-10-04 01:46:56.750 278 12669.25 103.83 54568.45 88888.00 2016-10-04 01:46:56.875 278 12669.27 103.83 54568.45 88888.00 2016-10-04 01:46:57.000 278 12669.30 103.85 54568.45 88888.00 2016-10-04 01:46:57.125 278 12669.30 103.80 54568.45 88888.00 2016-10-04 01:46:57.250 278 12669.30 103.75 54568.45 88888.00 2016-10-04 01:46:57.375 278 12669.35 103.78 54568.45 88888.00 2016-10-04 01:46:57.500 278 12669.35 103.78 54568.47 88888.00 2016-10-04 01:46:57.625 278 12669.35 103.75 54568.45 88888.00 2016-10-04 01:46:57.750 278 12669.33 103.75 54568.43 88888.00 2016-10-04 01:46:57.875 278 12669.27 103.75 54568.40 88888.00 2016-10-04 01:46:58.000 278 12669.27 103.70 54568.40 88888.00 2016-10-04 01:46:58.125 278 12669.30 103.67 54568.40 88888.00 2016-10-04 01:46:58.250 278 12669.33 103.67 54568.40 88888.00 2016-10-04 01:46:58.375 278 12669.35 103.67 54568.38 88888.00 2016-10-04 01:46:58.500 278 12669.27 103.65 54568.35 88888.00 2016-10-04 01:46:58.625 278 12669.30 103.62 54568.38 88888.00 2016-10-04 01:46:58.750 278 12669.30 103.62 54568.38 88888.00 2016-10-04 01:46:58.875 278 12669.27 103.62 54568.38 88888.00 2016-10-04 01:46:59.000 278 12669.27 103.58 54568.38 88888.00 2016-10-04 01:46:59.125 278 12669.27 103.55 54568.38 88888.00 2016-10-04 01:46:59.250 278 12669.23 103.55 54568.38 88888.00 2016-10-04 01:46:59.375 278 12669.30 103.55 54568.35 88888.00 2016-10-04 01:46:59.500 278 12669.35 103.55 54568.35 88888.00 2016-10-04 01:46:59.625 278 12669.38 103.53 54568.35 88888.00 2016-10-04 01:46:59.750 278 12669.30 103.53 54568.32 88888.00 2016-10-04 01:46:59.875 278 12669.30 103.47 54568.35 88888.00 2016-10-04 01:47:00.000 278 12669.35 103.45 54568.32 88888.00 2016-10-04 01:47:00.125 278 12669.42 103.45 54568.32 88888.00 2016-10-04 01:47:00.250 278 12669.38 103.45 54568.30 88888.00 2016-10-04 01:47:00.375 278 12669.38 103.45 54568.30 88888.00 2016-10-04 01:47:00.500 278 12669.38 103.42 54568.28 88888.00 2016-10-04 01:47:00.625 278 12669.40 103.40 54568.30 88888.00 2016-10-04 01:47:00.750 278 12669.35 103.38 54568.28 88888.00 2016-10-04 01:47:00.875 278 12669.35 103.38 54568.25 88888.00 2016-10-04 01:47:01.000 278 12669.38 103.35 54568.22 88888.00 2016-10-04 01:47:01.125 278 12669.38 103.33 54568.22 88888.00 2016-10-04 01:47:01.250 278 12669.25 103.30 54568.22 88888.00 2016-10-04 01:47:01.375 278 12669.33 103.35 54568.25 88888.00 2016-10-04 01:47:01.500 278 12669.35 103.35 54568.25 88888.00 2016-10-04 01:47:01.625 278 12669.38 103.30 54568.22 88888.00 2016-10-04 01:47:01.750 278 12669.38 103.28 54568.25 88888.00 2016-10-04 01:47:01.875 278 12669.42 103.28 54568.22 88888.00 2016-10-04 01:47:02.000 278 12669.40 103.25 54568.20 88888.00 2016-10-04 01:47:02.125 278 12669.38 103.22 54568.20 88888.00 2016-10-04 01:47:02.250 278 12669.33 103.20 54568.22 88888.00 2016-10-04 01:47:02.375 278 12669.40 103.20 54568.22 88888.00 2016-10-04 01:47:02.500 278 12669.40 103.17 54568.22 88888.00 2016-10-04 01:47:02.625 278 12669.45 103.17 54568.20 88888.00 2016-10-04 01:47:02.750 278 12669.40 103.15 54568.18 88888.00 2016-10-04 01:47:02.875 278 12669.35 103.12 54568.18 88888.00 2016-10-04 01:47:03.000 278 12669.30 103.08 54568.15 88888.00 2016-10-04 01:47:03.125 278 12669.35 103.08 54568.12 88888.00 2016-10-04 01:47:03.250 278 12669.33 103.05 54568.15 88888.00 2016-10-04 01:47:03.375 278 12669.38 103.05 54568.15 88888.00 2016-10-04 01:47:03.500 278 12669.42 103.03 54568.15 88888.00 2016-10-04 01:47:03.625 278 12669.50 103.03 54568.12 88888.00 2016-10-04 01:47:03.750 278 12669.48 103.00 54568.10 88888.00 2016-10-04 01:47:03.875 278 12669.45 102.97 54568.12 88888.00 2016-10-04 01:47:04.000 278 12669.45 102.97 54568.12 88888.00 2016-10-04 01:47:04.125 278 12669.42 102.97 54568.15 88888.00 2016-10-04 01:47:04.250 278 12669.42 102.95 54568.15 88888.00 2016-10-04 01:47:04.375 278 12669.48 102.92 54568.10 88888.00 2016-10-04 01:47:04.500 278 12669.45 102.90 54568.12 88888.00 2016-10-04 01:47:04.625 278 12669.45 102.90 54568.10 88888.00 2016-10-04 01:47:04.750 278 12669.45 102.88 54568.10 88888.00 2016-10-04 01:47:04.875 278 12669.48 102.85 54568.10 88888.00 2016-10-04 01:47:05.000 278 12669.50 102.85 54568.07 88888.00 2016-10-04 01:47:05.125 278 12669.50 102.80 54568.10 88888.00 2016-10-04 01:47:05.250 278 12669.50 102.83 54568.07 88888.00 2016-10-04 01:47:05.375 278 12669.45 102.80 54568.05 88888.00 2016-10-04 01:47:05.500 278 12669.42 102.78 54568.05 88888.00 2016-10-04 01:47:05.625 278 12669.45 102.78 54568.05 88888.00 2016-10-04 01:47:05.750 278 12669.42 102.75 54568.05 88888.00 2016-10-04 01:47:05.875 278 12669.40 102.72 54568.05 88888.00 2016-10-04 01:47:06.000 278 12669.35 102.70 54568.03 88888.00 2016-10-04 01:47:06.125 278 12669.35 102.67 54568.03 88888.00 2016-10-04 01:47:06.250 278 12669.40 102.65 54568.05 88888.00 2016-10-04 01:47:06.375 278 12669.48 102.62 54568.05 88888.00 2016-10-04 01:47:06.500 278 12669.48 102.58 54568.03 88888.00 2016-10-04 01:47:06.625 278 12669.50 102.58 54568.00 88888.00 2016-10-04 01:47:06.750 278 12669.50 102.58 54568.00 88888.00 2016-10-04 01:47:06.875 278 12669.52 102.55 54568.00 88888.00 2016-10-04 01:47:07.000 278 12669.48 102.53 54567.97 88888.00 2016-10-04 01:47:07.125 278 12669.45 102.53 54567.97 88888.00 2016-10-04 01:47:07.250 278 12669.45 102.47 54567.97 88888.00 2016-10-04 01:47:07.375 278 12669.52 102.50 54567.97 88888.00 2016-10-04 01:47:07.500 278 12669.45 102.47 54567.97 88888.00 2016-10-04 01:47:07.625 278 12669.48 102.45 54567.97 88888.00 2016-10-04 01:47:07.750 278 12669.52 102.42 54567.97 88888.00 2016-10-04 01:47:07.875 278 12669.52 102.42 54567.97 88888.00 2016-10-04 01:47:08.000 278 12669.52 102.42 54567.95 88888.00 2016-10-04 01:47:08.125 278 12669.50 102.40 54567.95 88888.00 2016-10-04 01:47:08.250 278 12669.48 102.35 54567.95 88888.00 2016-10-04 01:47:08.375 278 12669.50 102.33 54567.95 88888.00 2016-10-04 01:47:08.500 278 12669.48 102.35 54567.93 88888.00 2016-10-04 01:47:08.625 278 12669.45 102.30 54567.93 88888.00 2016-10-04 01:47:08.750 278 12669.45 102.30 54567.93 88888.00 2016-10-04 01:47:08.875 278 12669.45 102.25 54567.93 88888.00 2016-10-04 01:47:09.000 278 12669.50 102.22 54567.93 88888.00 2016-10-04 01:47:09.125 278 12669.45 102.25 54567.93 88888.00 2016-10-04 01:47:09.250 278 12669.42 102.17 54567.95 88888.00 2016-10-04 01:47:09.375 278 12669.50 102.15 54567.90 88888.00 2016-10-04 01:47:09.500 278 12669.48 102.15 54567.88 88888.00 2016-10-04 01:47:09.625 278 12669.48 102.17 54567.88 88888.00 2016-10-04 01:47:09.750 278 12669.52 102.22 54567.88 88888.00 2016-10-04 01:47:09.875 278 12669.50 102.17 54567.88 88888.00 2016-10-04 01:47:10.000 278 12669.50 102.12 54567.88 88888.00 2016-10-04 01:47:10.125 278 12669.52 102.10 54567.90 88888.00 2016-10-04 01:47:10.250 278 12669.50 102.08 54567.88 88888.00 2016-10-04 01:47:10.375 278 12669.55 102.08 54567.85 88888.00 2016-10-04 01:47:10.500 278 12669.58 102.05 54567.82 88888.00 2016-10-04 01:47:10.625 278 12669.55 102.00 54567.82 88888.00 2016-10-04 01:47:10.750 278 12669.52 102.00 54567.80 88888.00 2016-10-04 01:47:10.875 278 12669.52 102.00 54567.78 88888.00 2016-10-04 01:47:11.000 278 12669.58 102.00 54567.78 88888.00 2016-10-04 01:47:11.125 278 12669.52 101.97 54567.82 88888.00 2016-10-04 01:47:11.250 278 12669.48 101.95 54567.80 88888.00 2016-10-04 01:47:11.375 278 12669.50 101.92 54567.78 88888.00 2016-10-04 01:47:11.500 278 12669.48 101.90 54567.78 88888.00 2016-10-04 01:47:11.625 278 12669.45 101.88 54567.78 88888.00 2016-10-04 01:47:11.750 278 12669.50 101.88 54567.78 88888.00 2016-10-04 01:47:11.875 278 12669.52 101.88 54567.78 88888.00 2016-10-04 01:47:12.000 278 12669.52 101.85 54567.78 88888.00 2016-10-04 01:47:12.125 278 12669.45 101.88 54567.78 88888.00 2016-10-04 01:47:12.250 278 12669.52 101.83 54567.82 88888.00 2016-10-04 01:47:12.375 278 12669.58 101.83 54567.80 88888.00 2016-10-04 01:47:12.500 278 12669.55 101.85 54567.80 88888.00 2016-10-04 01:47:12.625 278 12669.58 101.80 54567.78 88888.00 2016-10-04 01:47:12.750 278 12669.58 101.75 54567.78 88888.00 2016-10-04 01:47:12.875 278 12669.55 101.75 54567.78 88888.00 2016-10-04 01:47:13.000 278 12669.50 101.70 54567.75 88888.00 2016-10-04 01:47:13.125 278 12669.48 101.70 54567.75 88888.00 2016-10-04 01:47:13.250 278 12669.45 101.67 54567.72 88888.00 2016-10-04 01:47:13.375 278 12669.55 101.65 54567.72 88888.00 2016-10-04 01:47:13.500 278 12669.52 101.65 54567.70 88888.00 2016-10-04 01:47:13.625 278 12669.45 101.65 54567.72 88888.00 2016-10-04 01:47:13.750 278 12669.40 101.62 54567.70 88888.00 2016-10-04 01:47:13.875 278 12669.35 101.60 54567.70 88888.00 2016-10-04 01:47:14.000 278 12669.35 101.58 54567.70 88888.00 2016-10-04 01:47:14.125 278 12669.38 101.58 54567.70 88888.00 2016-10-04 01:47:14.250 278 12669.33 101.55 54567.70 88888.00 2016-10-04 01:47:14.375 278 12669.40 101.55 54567.70 88888.00 2016-10-04 01:47:14.500 278 12669.38 101.55 54567.70 88888.00 2016-10-04 01:47:14.625 278 12669.40 101.55 54567.70 88888.00 2016-10-04 01:47:14.750 278 12669.42 101.53 54567.68 88888.00 2016-10-04 01:47:14.875 278 12669.45 101.50 54567.65 88888.00 2016-10-04 01:47:15.000 278 12669.42 101.47 54567.68 88888.00 2016-10-04 01:47:15.125 278 12669.42 101.50 54567.68 88888.00 2016-10-04 01:47:15.250 278 12669.38 101.42 54567.65 88888.00 2016-10-04 01:47:15.375 278 12669.40 101.40 54567.65 88888.00 2016-10-04 01:47:15.500 278 12669.38 101.40 54567.62 88888.00 2016-10-04 01:47:15.625 278 12669.33 101.42 54567.65 88888.00 2016-10-04 01:47:15.750 278 12669.40 101.42 54567.62 88888.00 2016-10-04 01:47:15.875 278 12669.42 101.40 54567.62 88888.00 2016-10-04 01:47:16.000 278 12669.40 101.35 54567.62 88888.00 2016-10-04 01:47:16.125 278 12669.38 101.35 54567.62 88888.00 2016-10-04 01:47:16.250 278 12669.33 101.35 54567.62 88888.00 2016-10-04 01:47:16.375 278 12669.40 101.35 54567.62 88888.00 2016-10-04 01:47:16.500 278 12669.48 101.30 54567.60 88888.00 2016-10-04 01:47:16.625 278 12669.42 101.33 54567.62 88888.00 2016-10-04 01:47:16.750 278 12669.40 101.28 54567.62 88888.00 2016-10-04 01:47:16.875 278 12669.38 101.25 54567.62 88888.00 2016-10-04 01:47:17.000 278 12669.35 101.25 54567.57 88888.00 2016-10-04 01:47:17.125 278 12669.30 101.25 54567.57 88888.00 2016-10-04 01:47:17.250 278 12669.33 101.25 54567.60 88888.00 2016-10-04 01:47:17.375 278 12669.35 101.25 54567.60 88888.00 2016-10-04 01:47:17.500 278 12669.38 101.20 54567.57 88888.00 2016-10-04 01:47:17.625 278 12669.30 101.17 54567.53 88888.00 2016-10-04 01:47:17.750 278 12669.33 101.17 54567.53 88888.00 2016-10-04 01:47:17.875 278 12669.33 101.15 54567.55 88888.00 2016-10-04 01:47:18.000 278 12669.38 101.17 54567.55 88888.00 2016-10-04 01:47:18.125 278 12669.35 101.17 54567.55 88888.00 2016-10-04 01:47:18.250 278 12669.35 101.12 54567.55 88888.00 2016-10-04 01:47:18.375 278 12669.40 101.12 54567.53 88888.00 2016-10-04 01:47:18.500 278 12669.35 101.10 54567.53 88888.00 2016-10-04 01:47:18.625 278 12669.33 101.10 54567.53 88888.00 2016-10-04 01:47:18.750 278 12669.38 101.10 54567.50 88888.00 2016-10-04 01:47:18.875 278 12669.35 101.08 54567.47 88888.00 2016-10-04 01:47:19.000 278 12669.42 101.08 54567.45 88888.00 2016-10-04 01:47:19.125 278 12669.40 101.03 54567.47 88888.00 2016-10-04 01:47:19.250 278 12669.33 101.00 54567.50 88888.00 2016-10-04 01:47:19.375 278 12669.33 100.97 54567.45 88888.00 2016-10-04 01:47:19.500 278 12669.38 101.00 54567.45 88888.00 2016-10-04 01:47:19.625 278 12669.38 100.97 54567.45 88888.00 2016-10-04 01:47:19.750 278 12669.38 101.00 54567.47 88888.00 2016-10-04 01:47:19.875 278 12669.40 101.00 54567.47 88888.00 2016-10-04 01:47:20.000 278 12669.45 100.97 54567.47 88888.00 2016-10-04 01:47:20.125 278 12669.40 100.92 54567.47 88888.00 2016-10-04 01:47:20.250 278 12669.33 100.92 54567.45 88888.00 2016-10-04 01:47:20.375 278 12669.33 100.90 54567.43 88888.00 2016-10-04 01:47:20.500 278 12669.27 100.92 54567.45 88888.00 2016-10-04 01:47:20.625 278 12669.30 100.90 54567.45 88888.00 2016-10-04 01:47:20.750 278 12669.38 100.88 54567.43 88888.00 2016-10-04 01:47:20.875 278 12669.40 100.85 54567.43 88888.00 2016-10-04 01:47:21.000 278 12669.40 100.85 54567.43 88888.00 2016-10-04 01:47:21.125 278 12669.33 100.85 54567.43 88888.00 2016-10-04 01:47:21.250 278 12669.25 100.83 54567.40 88888.00 2016-10-04 01:47:21.375 278 12669.30 100.85 54567.38 88888.00 2016-10-04 01:47:21.500 278 12669.27 100.83 54567.40 88888.00 2016-10-04 01:47:21.625 278 12669.27 100.78 54567.38 88888.00 2016-10-04 01:47:21.750 278 12669.25 100.78 54567.38 88888.00 2016-10-04 01:47:21.875 278 12669.27 100.75 54567.38 88888.00 2016-10-04 01:47:22.000 278 12669.33 100.78 54567.32 88888.00 2016-10-04 01:47:22.125 278 12669.33 100.78 54567.32 88888.00 2016-10-04 01:47:22.250 278 12669.35 100.75 54567.35 88888.00 2016-10-04 01:47:22.375 278 12669.35 100.75 54567.35 88888.00 2016-10-04 01:47:22.500 278 12669.30 100.75 54567.35 88888.00 2016-10-04 01:47:22.625 278 12669.27 100.72 54567.35 88888.00 2016-10-04 01:47:22.750 278 12669.30 100.72 54567.32 88888.00 2016-10-04 01:47:22.875 278 12669.30 100.70 54567.30 88888.00 2016-10-04 01:47:23.000 278 12669.25 100.67 54567.30 88888.00 2016-10-04 01:47:23.125 278 12669.33 100.65 54567.32 88888.00 2016-10-04 01:47:23.250 278 12669.27 100.60 54567.30 88888.00 2016-10-04 01:47:23.375 278 12669.35 100.60 54567.28 88888.00 2016-10-04 01:47:23.500 278 12669.42 100.62 54567.28 88888.00 2016-10-04 01:47:23.625 278 12669.42 100.62 54567.28 88888.00 2016-10-04 01:47:23.750 278 12669.40 100.62 54567.30 88888.00 2016-10-04 01:47:23.875 278 12669.40 100.62 54567.28 88888.00 2016-10-04 01:47:24.000 278 12669.40 100.60 54567.25 88888.00 2016-10-04 01:47:24.125 278 12669.33 100.58 54567.25 88888.00 2016-10-04 01:47:24.250 278 12669.25 100.53 54567.22 88888.00 2016-10-04 01:47:24.375 278 12669.27 100.55 54567.22 88888.00 2016-10-04 01:47:24.500 278 12669.27 100.53 54567.25 88888.00 2016-10-04 01:47:24.625 278 12669.25 100.50 54567.22 88888.00 2016-10-04 01:47:24.750 278 12669.25 100.47 54567.22 88888.00 2016-10-04 01:47:24.875 278 12669.33 100.50 54567.20 88888.00 2016-10-04 01:47:25.000 278 12669.33 100.47 54567.20 88888.00 2016-10-04 01:47:25.125 278 12669.30 100.47 54567.20 88888.00 2016-10-04 01:47:25.250 278 12669.30 100.42 54567.20 88888.00 2016-10-04 01:47:25.375 278 12669.33 100.47 54567.20 88888.00 2016-10-04 01:47:25.500 278 12669.30 100.42 54567.18 88888.00 2016-10-04 01:47:25.625 278 12669.25 100.40 54567.20 88888.00 2016-10-04 01:47:25.750 278 12669.20 100.45 54567.18 88888.00 2016-10-04 01:47:25.875 278 12669.20 100.45 54567.20 88888.00 2016-10-04 01:47:26.000 278 12669.23 100.38 54567.18 88888.00 2016-10-04 01:47:26.125 278 12669.27 100.38 54567.18 88888.00 2016-10-04 01:47:26.250 278 12669.27 100.38 54567.18 88888.00 2016-10-04 01:47:26.375 278 12669.33 100.38 54567.18 88888.00 2016-10-04 01:47:26.500 278 12669.30 100.38 54567.18 88888.00 2016-10-04 01:47:26.625 278 12669.30 100.38 54567.15 88888.00 2016-10-04 01:47:26.750 278 12669.25 100.35 54567.15 88888.00 2016-10-04 01:47:26.875 278 12669.27 100.30 54567.12 88888.00 2016-10-04 01:47:27.000 278 12669.30 100.28 54567.10 88888.00 2016-10-04 01:47:27.125 278 12669.25 100.28 54567.10 88888.00 2016-10-04 01:47:27.250 278 12669.20 100.25 54567.10 88888.00 2016-10-04 01:47:27.375 278 12669.27 100.28 54567.10 88888.00 2016-10-04 01:47:27.500 278 12669.33 100.25 54567.12 88888.00 2016-10-04 01:47:27.625 278 12669.25 100.25 54567.10 88888.00 2016-10-04 01:47:27.750 278 12669.17 100.25 54567.10 88888.00 2016-10-04 01:47:27.875 278 12669.17 100.25 54567.10 88888.00 2016-10-04 01:47:28.000 278 12669.17 100.22 54567.10 88888.00 2016-10-04 01:47:28.125 278 12669.15 100.20 54567.07 88888.00 2016-10-04 01:47:28.250 278 12669.15 100.20 54567.07 88888.00 2016-10-04 01:47:28.375 278 12669.23 100.20 54567.05 88888.00 2016-10-04 01:47:28.500 278 12669.27 100.20 54567.05 88888.00 2016-10-04 01:47:28.625 278 12669.23 100.17 54567.05 88888.00 2016-10-04 01:47:28.750 278 12669.15 100.17 54567.03 88888.00 2016-10-04 01:47:28.875 278 12669.15 100.15 54567.03 88888.00 2016-10-04 01:47:29.000 278 12669.25 100.12 54567.03 88888.00 2016-10-04 01:47:29.125 278 12669.30 100.15 54567.03 88888.00 2016-10-04 01:47:29.250 278 12669.20 100.10 54567.00 88888.00 2016-10-04 01:47:29.375 278 12669.15 100.10 54567.00 88888.00 2016-10-04 01:47:29.500 278 12669.12 100.10 54567.00 88888.00 2016-10-04 01:47:29.625 278 12669.15 100.08 54566.97 88888.00 2016-10-04 01:47:29.750 278 12669.15 100.05 54566.95 88888.00 2016-10-04 01:47:29.875 278 12669.17 100.05 54566.95 88888.00 2016-10-04 01:47:30.000 278 12669.15 100.05 54566.93 88888.00 2016-10-04 01:47:30.125 278 12669.15 100.05 54566.93 88888.00 2016-10-04 01:47:30.250 278 12669.15 100.00 54566.93 88888.00 2016-10-04 01:47:30.375 278 12669.10 100.00 54566.93 88888.00 2016-10-04 01:47:30.500 278 12669.10 100.00 54566.97 88888.00 2016-10-04 01:47:30.625 278 12669.05 99.97 54566.93 88888.00 2016-10-04 01:47:30.750 278 12669.10 99.97 54566.93 88888.00 2016-10-04 01:47:30.875 278 12669.10 99.95 54566.93 88888.00 2016-10-04 01:47:31.000 278 12669.08 99.90 54566.90 88888.00 2016-10-04 01:47:31.125 278 12669.05 99.92 54566.90 88888.00 2016-10-04 01:47:31.250 278 12669.00 99.92 54566.90 88888.00 2016-10-04 01:47:31.375 278 12669.02 99.92 54566.88 88888.00 2016-10-04 01:47:31.500 278 12668.98 99.88 54566.85 88888.00 2016-10-04 01:47:31.625 278 12668.98 99.88 54566.85 88888.00 2016-10-04 01:47:31.750 278 12669.00 99.85 54566.85 88888.00 2016-10-04 01:47:31.875 278 12669.02 99.85 54566.82 88888.00 2016-10-04 01:47:32.000 278 12669.00 99.83 54566.82 88888.00 2016-10-04 01:47:32.125 278 12668.95 99.80 54566.80 88888.00 2016-10-04 01:47:32.250 278 12668.88 99.78 54566.85 88888.00 2016-10-04 01:47:32.375 278 12668.95 99.80 54566.85 88888.00 2016-10-04 01:47:32.500 278 12668.98 99.80 54566.82 88888.00 2016-10-04 01:47:32.625 278 12668.95 99.78 54566.82 88888.00 2016-10-04 01:47:32.750 278 12669.00 99.75 54566.80 88888.00 2016-10-04 01:47:32.875 278 12669.02 99.75 54566.80 88888.00 2016-10-04 01:47:33.000 278 12669.02 99.75 54566.80 88888.00 2016-10-04 01:47:33.125 278 12668.95 99.72 54566.80 88888.00 2016-10-04 01:47:33.250 278 12668.90 99.75 54566.80 88888.00 2016-10-04 01:47:33.375 278 12668.95 99.75 54566.78 88888.00 2016-10-04 01:47:33.500 278 12668.92 99.72 54566.75 88888.00 2016-10-04 01:47:33.625 278 12668.85 99.72 54566.75 88888.00 2016-10-04 01:47:33.750 278 12668.85 99.67 54566.78 88888.00 2016-10-04 01:47:33.875 278 12668.85 99.70 54566.75 88888.00 2016-10-04 01:47:34.000 278 12668.90 99.67 54566.75 88888.00 2016-10-04 01:47:34.125 278 12668.92 99.67 54566.75 88888.00 2016-10-04 01:47:34.250 278 12668.90 99.67 54566.75 88888.00 2016-10-04 01:47:34.375 278 12668.90 99.65 54566.72 88888.00 2016-10-04 01:47:34.500 278 12668.85 99.65 54566.72 88888.00 2016-10-04 01:47:34.625 278 12668.90 99.60 54566.72 88888.00 2016-10-04 01:47:34.750 278 12668.90 99.58 54566.72 88888.00 2016-10-04 01:47:34.875 278 12668.90 99.58 54566.72 88888.00 2016-10-04 01:47:35.000 278 12668.85 99.58 54566.70 88888.00 2016-10-04 01:47:35.125 278 12668.85 99.58 54566.70 88888.00 2016-10-04 01:47:35.250 278 12668.80 99.55 54566.68 88888.00 2016-10-04 01:47:35.375 278 12668.83 99.55 54566.65 88888.00 2016-10-04 01:47:35.500 278 12668.85 99.53 54566.68 88888.00 2016-10-04 01:47:35.625 278 12668.85 99.53 54566.68 88888.00 2016-10-04 01:47:35.750 278 12668.80 99.55 54566.68 88888.00 2016-10-04 01:47:35.875 278 12668.83 99.58 54566.68 88888.00 2016-10-04 01:47:36.000 278 12668.88 99.53 54566.65 88888.00 2016-10-04 01:47:36.125 278 12668.88 99.47 54566.62 88888.00 2016-10-04 01:47:36.250 278 12668.85 99.42 54566.62 88888.00 2016-10-04 01:47:36.375 278 12668.85 99.42 54566.57 88888.00 2016-10-04 01:47:36.500 278 12668.80 99.45 54566.57 88888.00 2016-10-04 01:47:36.625 278 12668.83 99.42 54566.57 88888.00 2016-10-04 01:47:36.750 278 12668.88 99.45 54566.55 88888.00 2016-10-04 01:47:36.875 278 12668.85 99.42 54566.55 88888.00 2016-10-04 01:47:37.000 278 12668.85 99.42 54566.55 88888.00 2016-10-04 01:47:37.125 278 12668.85 99.42 54566.55 88888.00 2016-10-04 01:47:37.250 278 12668.80 99.40 54566.57 88888.00 2016-10-04 01:47:37.375 278 12668.83 99.42 54566.53 88888.00 2016-10-04 01:47:37.500 278 12668.80 99.40 54566.50 88888.00 2016-10-04 01:47:37.625 278 12668.77 99.35 54566.50 88888.00 2016-10-04 01:47:37.750 278 12668.80 99.35 54566.50 88888.00 2016-10-04 01:47:37.875 278 12668.80 99.38 54566.50 88888.00 2016-10-04 01:47:38.000 278 12668.85 99.38 54566.47 88888.00 2016-10-04 01:47:38.125 278 12668.80 99.33 54566.50 88888.00 2016-10-04 01:47:38.250 278 12668.77 99.30 54566.45 88888.00 2016-10-04 01:47:38.375 278 12668.75 99.30 54566.47 88888.00 2016-10-04 01:47:38.500 278 12668.70 99.33 54566.45 88888.00 2016-10-04 01:47:38.625 278 12668.73 99.30 54566.47 88888.00 2016-10-04 01:47:38.750 278 12668.70 99.33 54566.47 88888.00 2016-10-04 01:47:38.875 278 12668.75 99.33 54566.45 88888.00 2016-10-04 01:47:39.000 278 12668.75 99.25 54566.43 88888.00 2016-10-04 01:47:39.125 278 12668.70 99.22 54566.40 88888.00 2016-10-04 01:47:39.250 278 12668.62 99.25 54566.40 88888.00 2016-10-04 01:47:39.375 278 12668.65 99.28 54566.43 88888.00 2016-10-04 01:47:39.500 278 12668.65 99.30 54566.43 88888.00 2016-10-04 01:47:39.625 278 12668.60 99.28 54566.40 88888.00 2016-10-04 01:47:39.750 278 12668.55 99.25 54566.38 88888.00 2016-10-04 01:47:39.875 278 12668.55 99.22 54566.40 88888.00 2016-10-04 01:47:40.000 278 12668.62 99.22 54566.40 88888.00 2016-10-04 01:47:40.125 278 12668.58 99.22 54566.43 88888.00 2016-10-04 01:47:40.250 278 12668.48 99.22 54566.38 88888.00 2016-10-04 01:47:40.375 278 12668.45 99.20 54566.38 88888.00 2016-10-04 01:47:40.500 278 12668.45 99.17 54566.35 88888.00 2016-10-04 01:47:40.625 278 12668.48 99.20 54566.38 88888.00 2016-10-04 01:47:40.750 278 12668.48 99.22 54566.35 88888.00 2016-10-04 01:47:40.875 278 12668.52 99.17 54566.35 88888.00 2016-10-04 01:47:41.000 278 12668.50 99.15 54566.32 88888.00 2016-10-04 01:47:41.125 278 12668.52 99.17 54566.35 88888.00 2016-10-04 01:47:41.250 278 12668.48 99.20 54566.35 88888.00 2016-10-04 01:47:41.375 278 12668.45 99.17 54566.30 88888.00 2016-10-04 01:47:41.500 278 12668.40 99.15 54566.28 88888.00 2016-10-04 01:47:41.625 278 12668.42 99.17 54566.32 88888.00 2016-10-04 01:47:41.750 278 12668.45 99.15 54566.32 88888.00 2016-10-04 01:47:41.875 278 12668.45 99.15 54566.30 88888.00 2016-10-04 01:47:42.000 278 12668.42 99.10 54566.25 88888.00 2016-10-04 01:47:42.125 278 12668.42 99.10 54566.25 88888.00 2016-10-04 01:47:42.250 278 12668.38 99.12 54566.28 88888.00 2016-10-04 01:47:42.375 278 12668.40 99.12 54566.28 88888.00 2016-10-04 01:47:42.500 278 12668.42 99.15 54566.28 88888.00 2016-10-04 01:47:42.625 278 12668.42 99.17 54566.22 88888.00 2016-10-04 01:47:42.750 278 12668.35 99.12 54566.20 88888.00 2016-10-04 01:47:42.875 278 12668.27 99.10 54566.20 88888.00 2016-10-04 01:47:43.000 278 12668.25 99.08 54566.18 88888.00 2016-10-04 01:47:43.125 278 12668.20 99.08 54566.20 88888.00 2016-10-04 01:47:43.250 278 12668.17 99.08 54566.22 88888.00 2016-10-04 01:47:43.375 278 12668.23 99.08 54566.20 88888.00 2016-10-04 01:47:43.500 278 12668.20 99.08 54566.15 88888.00 2016-10-04 01:47:43.625 278 12668.20 99.05 54566.15 88888.00 2016-10-04 01:47:43.750 278 12668.20 99.05 54566.12 88888.00 2016-10-04 01:47:43.875 278 12668.17 99.05 54566.12 88888.00 2016-10-04 01:47:44.000 278 12668.12 99.05 54566.10 88888.00 2016-10-04 01:47:44.125 278 12668.17 99.05 54566.12 88888.00 2016-10-04 01:47:44.250 278 12668.20 99.05 54566.15 88888.00 2016-10-04 01:47:44.375 278 12668.20 99.03 54566.10 88888.00 2016-10-04 01:47:44.500 278 12668.17 99.00 54566.07 88888.00 2016-10-04 01:47:44.625 278 12668.17 99.03 54566.07 88888.00 2016-10-04 01:47:44.750 278 12668.20 99.05 54566.07 88888.00 2016-10-04 01:47:44.875 278 12668.17 99.00 54566.07 88888.00 2016-10-04 01:47:45.000 278 12668.15 98.95 54566.05 88888.00 2016-10-04 01:47:45.125 278 12668.10 99.00 54566.07 88888.00 2016-10-04 01:47:45.250 278 12668.05 98.95 54566.07 88888.00 2016-10-04 01:47:45.375 278 12668.08 98.97 54566.05 88888.00 2016-10-04 01:47:45.500 278 12668.15 98.97 54566.03 88888.00 2016-10-04 01:47:45.625 278 12668.15 98.95 54566.00 88888.00 2016-10-04 01:47:45.750 278 12668.10 98.95 54566.05 88888.00 2016-10-04 01:47:45.875 278 12668.12 98.95 54566.05 88888.00 2016-10-04 01:47:46.000 278 12668.17 98.92 54565.97 88888.00 2016-10-04 01:47:46.125 278 12668.17 98.90 54566.00 88888.00 2016-10-04 01:47:46.250 278 12668.10 98.90 54566.00 88888.00 2016-10-04 01:47:46.375 278 12668.12 98.92 54566.05 88888.00 2016-10-04 01:47:46.500 278 12668.12 98.95 54566.03 88888.00 2016-10-04 01:47:46.625 278 12668.08 98.95 54566.00 88888.00 2016-10-04 01:47:46.750 278 12668.05 98.88 54565.97 88888.00 2016-10-04 01:47:46.875 278 12668.05 98.90 54565.97 88888.00 2016-10-04 01:47:47.000 278 12668.08 98.88 54565.97 88888.00 2016-10-04 01:47:47.125 278 12668.08 98.85 54565.97 88888.00 2016-10-04 01:47:47.250 278 12668.02 98.80 54565.97 88888.00 2016-10-04 01:47:47.375 278 12668.00 98.80 54565.95 88888.00 2016-10-04 01:47:47.500 278 12668.00 98.83 54565.93 88888.00 2016-10-04 01:47:47.625 278 12667.98 98.83 54565.93 88888.00 2016-10-04 01:47:47.750 278 12668.00 98.83 54565.90 88888.00 2016-10-04 01:47:47.875 278 12668.00 98.83 54565.90 88888.00 2016-10-04 01:47:48.000 278 12667.92 98.78 54565.90 88888.00 2016-10-04 01:47:48.125 278 12667.88 98.78 54565.90 88888.00 2016-10-04 01:47:48.250 278 12667.80 98.78 54565.90 88888.00 2016-10-04 01:47:48.375 278 12667.85 98.80 54565.90 88888.00 2016-10-04 01:47:48.500 278 12667.92 98.83 54565.90 88888.00 2016-10-04 01:47:48.625 278 12667.95 98.78 54565.88 88888.00 2016-10-04 01:47:48.750 278 12667.90 98.80 54565.85 88888.00 2016-10-04 01:47:48.875 278 12667.88 98.75 54565.80 88888.00 2016-10-04 01:47:49.000 278 12667.88 98.72 54565.80 88888.00 2016-10-04 01:47:49.125 278 12667.90 98.70 54565.82 88888.00 2016-10-04 01:47:49.250 278 12667.83 98.67 54565.80 88888.00 2016-10-04 01:47:49.375 278 12667.85 98.67 54565.80 88888.00 2016-10-04 01:47:49.500 278 12667.83 98.67 54565.78 88888.00 2016-10-04 01:47:49.625 278 12667.83 98.65 54565.80 88888.00 2016-10-04 01:47:49.750 278 12667.85 98.65 54565.78 88888.00 2016-10-04 01:47:49.875 278 12667.88 98.62 54565.75 88888.00 2016-10-04 01:47:50.000 278 12667.88 98.62 54565.72 88888.00 2016-10-04 01:47:50.125 278 12667.88 98.65 54565.78 88888.00 2016-10-04 01:47:50.250 278 12667.83 98.65 54565.78 88888.00 2016-10-04 01:47:50.375 278 12667.88 98.65 54565.72 88888.00 2016-10-04 01:47:50.500 278 12667.85 98.62 54565.70 88888.00 2016-10-04 01:47:50.625 278 12667.83 98.60 54565.70 88888.00 2016-10-04 01:47:50.750 278 12667.83 98.58 54565.68 88888.00 2016-10-04 01:47:50.875 278 12667.90 98.58 54565.68 88888.00 2016-10-04 01:47:51.000 278 12667.90 98.60 54565.65 88888.00 2016-10-04 01:47:51.125 278 12667.88 98.55 54565.70 88888.00 2016-10-04 01:47:51.250 278 12667.83 98.58 54565.70 88888.00 2016-10-04 01:47:51.375 278 12667.85 98.58 54565.70 88888.00 2016-10-04 01:47:51.500 278 12667.85 98.58 54565.70 88888.00 2016-10-04 01:47:51.625 278 12667.80 98.58 54565.68 88888.00 2016-10-04 01:47:51.750 278 12667.80 98.55 54565.68 88888.00 2016-10-04 01:47:51.875 278 12667.83 98.55 54565.68 88888.00 2016-10-04 01:47:52.000 278 12667.85 98.55 54565.65 88888.00 2016-10-04 01:47:52.125 278 12667.80 98.53 54565.65 88888.00 2016-10-04 01:47:52.250 278 12667.70 98.50 54565.62 88888.00 2016-10-04 01:47:52.375 278 12667.70 98.50 54565.60 88888.00 2016-10-04 01:47:52.500 278 12667.73 98.47 54565.60 88888.00 2016-10-04 01:47:52.625 278 12667.73 98.47 54565.60 88888.00 2016-10-04 01:47:52.750 278 12667.70 98.47 54565.60 88888.00 2016-10-04 01:47:52.875 278 12667.75 98.47 54565.57 88888.00 2016-10-04 01:47:53.000 278 12667.73 98.47 54565.55 88888.00 2016-10-04 01:47:53.125 278 12667.73 98.45 54565.57 88888.00 2016-10-04 01:47:53.250 278 12667.67 98.42 54565.57 88888.00 2016-10-04 01:47:53.375 278 12667.77 98.42 54565.55 88888.00 2016-10-04 01:47:53.500 278 12667.75 98.40 54565.55 88888.00 2016-10-04 01:47:53.625 278 12667.73 98.40 54565.53 88888.00 2016-10-04 01:47:53.750 278 12667.73 98.42 54565.53 88888.00 2016-10-04 01:47:53.875 278 12667.73 98.42 54565.55 88888.00 2016-10-04 01:47:54.000 278 12667.75 98.40 54565.53 88888.00 2016-10-04 01:47:54.125 278 12667.70 98.40 54565.55 88888.00 2016-10-04 01:47:54.250 278 12667.62 98.33 54565.53 88888.00 2016-10-04 01:47:54.375 278 12667.70 98.35 54565.50 88888.00 2016-10-04 01:47:54.500 278 12667.70 98.38 54565.50 88888.00 2016-10-04 01:47:54.625 278 12667.67 98.38 54565.47 88888.00 2016-10-04 01:47:54.750 278 12667.77 98.38 54565.47 88888.00 2016-10-04 01:47:54.875 278 12667.77 98.35 54565.45 88888.00 2016-10-04 01:47:55.000 278 12667.67 98.30 54565.43 88888.00 2016-10-04 01:47:55.125 278 12667.65 98.33 54565.43 88888.00 2016-10-04 01:47:55.250 278 12667.65 98.30 54565.43 88888.00 2016-10-04 01:47:55.375 278 12667.65 98.30 54565.40 88888.00 2016-10-04 01:47:55.500 278 12667.73 98.30 54565.40 88888.00 2016-10-04 01:47:55.625 278 12667.75 98.33 54565.40 88888.00 2016-10-04 01:47:55.750 278 12667.75 98.30 54565.38 88888.00 2016-10-04 01:47:55.875 278 12667.70 98.30 54565.38 88888.00 2016-10-04 01:47:56.000 278 12667.70 98.28 54565.35 88888.00 2016-10-04 01:47:56.125 278 12667.70 98.28 54565.38 88888.00 2016-10-04 01:47:56.250 278 12667.62 98.25 54565.32 88888.00 2016-10-04 01:47:56.375 278 12667.62 98.22 54565.35 88888.00 2016-10-04 01:47:56.500 278 12667.70 98.25 54565.32 88888.00 2016-10-04 01:47:56.625 278 12667.73 98.25 54565.30 88888.00 2016-10-04 01:47:56.750 278 12667.73 98.22 54565.32 88888.00 2016-10-04 01:47:56.875 278 12667.62 98.22 54565.32 88888.00 2016-10-04 01:47:57.000 278 12667.60 98.22 54565.32 88888.00 2016-10-04 01:47:57.125 278 12667.60 98.20 54565.35 88888.00 2016-10-04 01:47:57.250 278 12667.62 98.20 54565.32 88888.00 2016-10-04 01:47:57.375 278 12667.70 98.20 54565.30 88888.00 2016-10-04 01:47:57.500 278 12667.67 98.17 54565.25 88888.00 2016-10-04 01:47:57.625 278 12667.65 98.20 54565.28 88888.00 2016-10-04 01:47:57.750 278 12667.65 98.20 54565.25 88888.00 2016-10-04 01:47:57.875 278 12667.60 98.20 54565.25 88888.00 2016-10-04 01:47:58.000 278 12667.58 98.17 54565.22 88888.00 2016-10-04 01:47:58.125 278 12667.55 98.15 54565.20 88888.00 2016-10-04 01:47:58.250 278 12667.52 98.10 54565.22 88888.00 2016-10-04 01:47:58.375 278 12667.55 98.15 54565.20 88888.00 2016-10-04 01:47:58.500 278 12667.52 98.12 54565.20 88888.00 2016-10-04 01:47:58.625 278 12667.55 98.10 54565.18 88888.00 2016-10-04 01:47:58.750 278 12667.55 98.10 54565.18 88888.00 2016-10-04 01:47:58.875 278 12667.60 98.10 54565.15 88888.00 2016-10-04 01:47:59.000 278 12667.52 98.10 54565.15 88888.00 2016-10-04 01:47:59.125 278 12667.50 98.08 54565.12 88888.00 2016-10-04 01:47:59.250 278 12667.52 98.03 54565.12 88888.00 2016-10-04 01:47:59.375 278 12667.55 98.05 54565.15 88888.00 2016-10-04 01:47:59.500 278 12667.50 98.05 54565.12 88888.00 2016-10-04 01:47:59.625 278 12667.42 98.05 54565.10 88888.00 2016-10-04 01:47:59.750 278 12667.38 98.05 54565.07 88888.00 2016-10-04 01:47:59.875 278 12667.42 98.03 54565.07 88888.00 2016-10-04 01:48:00.000 278 12667.48 98.03 54565.07 88888.00 2016-10-04 01:48:00.125 278 12667.42 98.03 54565.05 88888.00 2016-10-04 01:48:00.250 278 12667.40 98.00 54565.05 88888.00 2016-10-04 01:48:00.375 278 12667.48 98.00 54565.07 88888.00 2016-10-04 01:48:00.500 278 12667.52 98.03 54565.07 88888.00 2016-10-04 01:48:00.625 278 12667.52 98.00 54565.07 88888.00 2016-10-04 01:48:00.750 278 12667.52 98.00 54565.05 88888.00 2016-10-04 01:48:00.875 278 12667.48 97.97 54565.03 88888.00 2016-10-04 01:48:01.000 278 12667.40 97.97 54565.00 88888.00 2016-10-04 01:48:01.125 278 12667.48 98.00 54565.00 88888.00 2016-10-04 01:48:01.250 278 12667.48 98.00 54565.03 88888.00 2016-10-04 01:48:01.375 278 12667.52 98.00 54565.03 88888.00 2016-10-04 01:48:01.500 278 12667.45 97.97 54565.03 88888.00 2016-10-04 01:48:01.625 278 12667.48 97.95 54565.03 88888.00 2016-10-04 01:48:01.750 278 12667.45 97.95 54565.03 88888.00 2016-10-04 01:48:01.875 278 12667.48 97.95 54564.97 88888.00 2016-10-04 01:48:02.000 278 12667.50 97.90 54564.95 88888.00 2016-10-04 01:48:02.125 278 12667.50 97.90 54564.93 88888.00 2016-10-04 01:48:02.250 278 12667.42 97.90 54564.95 88888.00 2016-10-04 01:48:02.375 278 12667.45 97.92 54564.97 88888.00 2016-10-04 01:48:02.500 278 12667.40 97.92 54564.95 88888.00 2016-10-04 01:48:02.625 278 12667.50 97.95 54564.93 88888.00 2016-10-04 01:48:02.750 278 12667.48 97.92 54564.95 88888.00 2016-10-04 01:48:02.875 278 12667.40 97.92 54564.93 88888.00 2016-10-04 01:48:03.000 278 12667.38 97.90 54564.90 88888.00 2016-10-04 01:48:03.125 278 12667.40 97.90 54564.90 88888.00 2016-10-04 01:48:03.250 278 12667.42 97.90 54564.88 88888.00 2016-10-04 01:48:03.375 278 12667.48 97.90 54564.90 88888.00 2016-10-04 01:48:03.500 278 12667.45 97.92 54564.90 88888.00 2016-10-04 01:48:03.625 278 12667.33 97.90 54564.88 88888.00 2016-10-04 01:48:03.750 278 12667.30 97.90 54564.88 88888.00 2016-10-04 01:48:03.875 278 12667.35 97.85 54564.85 88888.00 2016-10-04 01:48:04.000 278 12667.42 97.85 54564.82 88888.00 2016-10-04 01:48:04.125 278 12667.40 97.85 54564.85 88888.00 2016-10-04 01:48:04.250 278 12667.33 97.83 54564.85 88888.00 2016-10-04 01:48:04.375 278 12667.33 97.85 54564.85 88888.00 2016-10-04 01:48:04.500 278 12667.35 97.85 54564.85 88888.00 2016-10-04 01:48:04.625 278 12667.35 97.80 54564.82 88888.00 2016-10-04 01:48:04.750 278 12667.30 97.80 54564.80 88888.00 2016-10-04 01:48:04.875 278 12667.30 97.83 54564.80 88888.00 2016-10-04 01:48:05.000 278 12667.30 97.80 54564.75 88888.00 2016-10-04 01:48:05.125 278 12667.27 97.80 54564.78 88888.00 2016-10-04 01:48:05.250 278 12667.23 97.78 54564.75 88888.00 2016-10-04 01:48:05.375 278 12667.23 97.78 54564.78 88888.00 2016-10-04 01:48:05.500 278 12667.23 97.78 54564.78 88888.00 2016-10-04 01:48:05.625 278 12667.30 97.80 54564.75 88888.00 2016-10-04 01:48:05.750 278 12667.30 97.80 54564.75 88888.00 2016-10-04 01:48:05.875 278 12667.30 97.80 54564.75 88888.00 2016-10-04 01:48:06.000 278 12667.30 97.75 54564.72 88888.00 2016-10-04 01:48:06.125 278 12667.27 97.75 54564.70 88888.00 2016-10-04 01:48:06.250 278 12667.23 97.75 54564.70 88888.00 2016-10-04 01:48:06.375 278 12667.27 97.72 54564.70 88888.00 2016-10-04 01:48:06.500 278 12667.30 97.75 54564.70 88888.00 2016-10-04 01:48:06.625 278 12667.33 97.75 54564.70 88888.00 2016-10-04 01:48:06.750 278 12667.30 97.75 54564.68 88888.00 2016-10-04 01:48:06.875 278 12667.25 97.70 54564.65 88888.00 2016-10-04 01:48:07.000 278 12667.30 97.72 54564.62 88888.00 2016-10-04 01:48:07.125 278 12667.30 97.72 54564.65 88888.00 2016-10-04 01:48:07.250 278 12667.20 97.70 54564.65 88888.00 2016-10-04 01:48:07.375 278 12667.17 97.70 54564.62 88888.00 2016-10-04 01:48:07.500 278 12667.20 97.70 54564.62 88888.00 2016-10-04 01:48:07.625 278 12667.27 97.70 54564.60 88888.00 2016-10-04 01:48:07.750 278 12667.20 97.65 54564.57 88888.00 2016-10-04 01:48:07.875 278 12667.23 97.65 54564.55 88888.00 2016-10-04 01:48:08.000 278 12667.25 97.67 54564.55 88888.00 2016-10-04 01:48:08.125 278 12667.27 97.70 54564.57 88888.00 2016-10-04 01:48:08.250 278 12667.25 97.67 54564.53 88888.00 2016-10-04 01:48:08.375 278 12667.38 97.67 54564.50 88888.00 2016-10-04 01:48:08.500 278 12667.38 97.67 54564.53 88888.00 2016-10-04 01:48:08.625 278 12667.33 97.65 54564.53 88888.00 2016-10-04 01:48:08.750 278 12667.25 97.62 54564.50 88888.00 2016-10-04 01:48:08.875 278 12667.25 97.62 54564.53 88888.00 2016-10-04 01:48:09.000 278 12667.30 97.62 54564.50 88888.00 2016-10-04 01:48:09.125 278 12667.30 97.65 54564.53 88888.00 2016-10-04 01:48:09.250 278 12667.35 97.65 54564.53 88888.00 2016-10-04 01:48:09.375 278 12667.38 97.65 54564.50 88888.00 2016-10-04 01:48:09.500 278 12667.33 97.62 54564.50 88888.00 2016-10-04 01:48:09.625 278 12667.33 97.60 54564.45 88888.00 2016-10-04 01:48:09.750 278 12667.38 97.60 54564.43 88888.00 2016-10-04 01:48:09.875 278 12667.40 97.58 54564.45 88888.00 2016-10-04 01:48:10.000 278 12667.40 97.60 54564.47 88888.00 2016-10-04 01:48:10.125 278 12667.35 97.62 54564.47 88888.00 2016-10-04 01:48:10.250 278 12667.40 97.60 54564.45 88888.00 2016-10-04 01:48:10.375 278 12667.38 97.60 54564.45 88888.00 2016-10-04 01:48:10.500 278 12667.35 97.62 54564.43 88888.00 2016-10-04 01:48:10.625 278 12667.38 97.60 54564.45 88888.00 2016-10-04 01:48:10.750 278 12667.35 97.58 54564.43 88888.00 2016-10-04 01:48:10.875 278 12667.35 97.58 54564.43 88888.00 2016-10-04 01:48:11.000 278 12667.35 97.55 54564.40 88888.00 2016-10-04 01:48:11.125 278 12667.35 97.55 54564.38 88888.00 2016-10-04 01:48:11.250 278 12667.30 97.55 54564.35 88888.00 2016-10-04 01:48:11.375 278 12667.25 97.55 54564.35 88888.00 2016-10-04 01:48:11.500 278 12667.23 97.55 54564.35 88888.00 2016-10-04 01:48:11.625 278 12667.20 97.58 54564.35 88888.00 2016-10-04 01:48:11.750 278 12667.23 97.58 54564.38 88888.00 2016-10-04 01:48:11.875 278 12667.25 97.55 54564.35 88888.00 2016-10-04 01:48:12.000 278 12667.27 97.55 54564.35 88888.00 2016-10-04 01:48:12.125 278 12667.30 97.55 54564.32 88888.00 2016-10-04 01:48:12.250 278 12667.27 97.55 54564.30 88888.00 2016-10-04 01:48:12.375 278 12667.30 97.55 54564.28 88888.00 2016-10-04 01:48:12.500 278 12667.30 97.53 54564.25 88888.00 2016-10-04 01:48:12.625 278 12667.33 97.55 54564.25 88888.00 2016-10-04 01:48:12.750 278 12667.33 97.55 54564.28 88888.00 2016-10-04 01:48:12.875 278 12667.35 97.53 54564.28 88888.00 2016-10-04 01:48:13.000 278 12667.33 97.53 54564.25 88888.00 2016-10-04 01:48:13.125 278 12667.27 97.53 54564.22 88888.00 2016-10-04 01:48:13.250 278 12667.33 97.47 54564.22 88888.00 2016-10-04 01:48:13.375 278 12667.38 97.47 54564.20 88888.00 2016-10-04 01:48:13.500 278 12667.38 97.50 54564.20 88888.00 2016-10-04 01:48:13.625 278 12667.38 97.50 54564.22 88888.00 2016-10-04 01:48:13.750 278 12667.38 97.50 54564.22 88888.00 2016-10-04 01:48:13.875 278 12667.38 97.47 54564.18 88888.00 2016-10-04 01:48:14.000 278 12667.38 97.45 54564.18 88888.00 2016-10-04 01:48:14.125 278 12667.38 97.47 54564.18 88888.00 2016-10-04 01:48:14.250 278 12667.38 97.42 54564.15 88888.00 2016-10-04 01:48:14.375 278 12667.42 97.42 54564.12 88888.00 2016-10-04 01:48:14.500 278 12667.38 97.45 54564.12 88888.00 2016-10-04 01:48:14.625 278 12667.35 97.45 54564.12 88888.00 2016-10-04 01:48:14.750 278 12667.35 97.42 54564.12 88888.00 2016-10-04 01:48:14.875 278 12667.33 97.38 54564.12 88888.00 2016-10-04 01:48:15.000 278 12667.35 97.38 54564.10 88888.00 2016-10-04 01:48:15.125 278 12667.38 97.38 54564.10 88888.00 2016-10-04 01:48:15.250 278 12667.35 97.35 54564.07 88888.00 2016-10-04 01:48:15.375 278 12667.38 97.33 54564.05 88888.00 2016-10-04 01:48:15.500 278 12667.42 97.38 54564.05 88888.00 2016-10-04 01:48:15.625 278 12667.45 97.40 54564.07 88888.00 2016-10-04 01:48:15.750 278 12667.48 97.38 54564.07 88888.00 2016-10-04 01:48:15.875 278 12667.52 97.38 54564.05 88888.00 2016-10-04 01:48:16.000 278 12667.52 97.40 54564.05 88888.00 2016-10-04 01:48:16.125 278 12667.52 97.38 54564.07 88888.00 2016-10-04 01:48:16.250 278 12667.45 97.38 54564.05 88888.00 2016-10-04 01:48:16.375 278 12667.48 97.38 54564.03 88888.00 2016-10-04 01:48:16.500 278 12667.48 97.35 54564.00 88888.00 2016-10-04 01:48:16.625 278 12667.48 97.35 54564.00 88888.00 2016-10-04 01:48:16.750 278 12667.50 97.33 54564.00 88888.00 2016-10-04 01:48:16.875 278 12667.45 97.30 54564.00 88888.00 2016-10-04 01:48:17.000 278 12667.45 97.33 54563.97 88888.00 2016-10-04 01:48:17.125 278 12667.45 97.30 54564.00 88888.00 2016-10-04 01:48:17.250 278 12667.42 97.30 54564.00 88888.00 2016-10-04 01:48:17.375 278 12667.42 97.30 54564.00 88888.00 2016-10-04 01:48:17.500 278 12667.42 97.28 54563.97 88888.00 2016-10-04 01:48:17.625 278 12667.50 97.25 54563.95 88888.00 2016-10-04 01:48:17.750 278 12667.52 97.25 54563.95 88888.00 2016-10-04 01:48:17.875 278 12667.52 97.25 54563.93 88888.00 2016-10-04 01:48:18.000 278 12667.48 97.25 54563.93 88888.00 2016-10-04 01:48:18.125 278 12667.45 97.28 54563.93 88888.00 2016-10-04 01:48:18.250 278 12667.48 97.25 54563.95 88888.00 2016-10-04 01:48:18.375 278 12667.58 97.28 54563.95 88888.00 2016-10-04 01:48:18.500 278 12667.55 97.28 54563.93 88888.00 2016-10-04 01:48:18.625 278 12667.50 97.28 54563.93 88888.00 2016-10-04 01:48:18.750 278 12667.48 97.22 54563.90 88888.00 2016-10-04 01:48:18.875 278 12667.52 97.22 54563.90 88888.00 2016-10-04 01:48:19.000 278 12667.60 97.25 54563.90 88888.00 2016-10-04 01:48:19.125 278 12667.58 97.22 54563.90 88888.00 2016-10-04 01:48:19.250 278 12667.58 97.20 54563.88 88888.00 2016-10-04 01:48:19.375 278 12667.55 97.25 54563.85 88888.00 2016-10-04 01:48:19.500 278 12667.52 97.25 54563.90 88888.00 2016-10-04 01:48:19.625 278 12667.52 97.22 54563.88 88888.00 2016-10-04 01:48:19.750 278 12667.50 97.20 54563.85 88888.00 2016-10-04 01:48:19.875 278 12667.52 97.20 54563.85 88888.00 2016-10-04 01:48:20.000 278 12667.55 97.20 54563.82 88888.00 2016-10-04 01:48:20.125 278 12667.60 97.20 54563.85 88888.00 2016-10-04 01:48:20.250 278 12667.60 97.17 54563.82 88888.00 2016-10-04 01:48:20.375 278 12667.65 97.17 54563.80 88888.00 2016-10-04 01:48:20.500 278 12667.62 97.17 54563.80 88888.00 2016-10-04 01:48:20.625 278 12667.60 97.15 54563.82 88888.00 2016-10-04 01:48:20.750 278 12667.58 97.12 54563.80 88888.00 2016-10-04 01:48:20.875 278 12667.55 97.12 54563.78 88888.00 2016-10-04 01:48:21.000 278 12667.60 97.12 54563.75 88888.00 2016-10-04 01:48:21.125 278 12667.65 97.15 54563.75 88888.00 2016-10-04 01:48:21.250 278 12667.62 97.12 54563.75 88888.00 2016-10-04 01:48:21.375 278 12667.73 97.15 54563.75 88888.00 2016-10-04 01:48:21.500 278 12667.73 97.12 54563.75 88888.00 2016-10-04 01:48:21.625 278 12667.67 97.10 54563.75 88888.00 2016-10-04 01:48:21.750 278 12667.65 97.08 54563.78 88888.00 2016-10-04 01:48:21.875 278 12667.75 97.12 54563.72 88888.00 2016-10-04 01:48:22.000 278 12667.75 97.10 54563.68 88888.00 2016-10-04 01:48:22.125 278 12667.70 97.08 54563.68 88888.00 2016-10-04 01:48:22.250 278 12667.65 97.03 54563.72 88888.00 2016-10-04 01:48:22.375 278 12667.73 97.05 54563.70 88888.00 2016-10-04 01:48:22.500 278 12667.80 97.05 54563.70 88888.00 2016-10-04 01:48:22.625 278 12667.77 97.08 54563.70 88888.00 2016-10-04 01:48:22.750 278 12667.83 97.10 54563.70 88888.00 2016-10-04 01:48:22.875 278 12667.80 97.08 54563.70 88888.00 2016-10-04 01:48:23.000 278 12667.77 97.03 54563.68 88888.00 2016-10-04 01:48:23.125 278 12667.77 97.00 54563.65 88888.00 2016-10-04 01:48:23.250 278 12667.75 97.03 54563.65 88888.00 2016-10-04 01:48:23.375 278 12667.75 97.03 54563.65 88888.00 2016-10-04 01:48:23.500 278 12667.75 97.00 54563.65 88888.00 2016-10-04 01:48:23.625 278 12667.80 97.03 54563.68 88888.00 2016-10-04 01:48:23.750 278 12667.83 97.03 54563.65 88888.00 2016-10-04 01:48:23.875 278 12667.85 97.00 54563.62 88888.00 2016-10-04 01:48:24.000 278 12667.85 96.97 54563.62 88888.00 2016-10-04 01:48:24.125 278 12667.77 97.00 54563.62 88888.00 2016-10-04 01:48:24.250 278 12667.83 96.97 54563.65 88888.00 2016-10-04 01:48:24.375 278 12667.90 97.00 54563.62 88888.00 2016-10-04 01:48:24.500 278 12667.88 96.97 54563.57 88888.00 2016-10-04 01:48:24.625 278 12667.85 96.95 54563.57 88888.00 2016-10-04 01:48:24.750 278 12667.88 96.95 54563.60 88888.00 2016-10-04 01:48:24.875 278 12667.92 96.95 54563.57 88888.00 2016-10-04 01:48:25.000 278 12667.88 96.92 54563.57 88888.00 2016-10-04 01:48:25.125 278 12667.83 96.92 54563.57 88888.00 2016-10-04 01:48:25.250 278 12667.83 96.92 54563.55 88888.00 2016-10-04 01:48:25.375 278 12667.85 96.92 54563.55 88888.00 2016-10-04 01:48:25.500 278 12667.80 96.92 54563.50 88888.00 2016-10-04 01:48:25.625 278 12667.85 96.92 54563.50 88888.00 2016-10-04 01:48:25.750 278 12667.85 96.92 54563.50 88888.00 2016-10-04 01:48:25.875 278 12667.90 96.95 54563.50 88888.00 2016-10-04 01:48:26.000 278 12667.90 96.90 54563.47 88888.00 2016-10-04 01:48:26.125 278 12667.90 96.88 54563.50 88888.00 2016-10-04 01:48:26.250 278 12667.85 96.88 54563.53 88888.00 2016-10-04 01:48:26.375 278 12667.92 96.90 54563.53 88888.00 2016-10-04 01:48:26.500 278 12667.92 96.88 54563.53 88888.00 2016-10-04 01:48:26.625 278 12667.92 96.88 54563.53 88888.00 2016-10-04 01:48:26.750 278 12667.85 96.88 54563.50 88888.00 2016-10-04 01:48:26.875 278 12667.85 96.85 54563.47 88888.00 2016-10-04 01:48:27.000 278 12667.92 96.88 54563.47 88888.00 2016-10-04 01:48:27.125 278 12667.90 96.83 54563.47 88888.00 2016-10-04 01:48:27.250 278 12667.83 96.83 54563.47 88888.00 2016-10-04 01:48:27.375 278 12667.83 96.83 54563.47 88888.00 2016-10-04 01:48:27.500 278 12667.85 96.78 54563.47 88888.00 2016-10-04 01:48:27.625 278 12667.90 96.78 54563.45 88888.00 2016-10-04 01:48:27.750 278 12667.92 96.80 54563.45 88888.00 2016-10-04 01:48:27.875 278 12667.95 96.83 54563.45 88888.00 2016-10-04 01:48:28.000 278 12667.98 96.80 54563.45 88888.00 2016-10-04 01:48:28.125 278 12667.92 96.78 54563.45 88888.00 2016-10-04 01:48:28.250 278 12667.90 96.78 54563.45 88888.00 2016-10-04 01:48:28.375 278 12667.85 96.80 54563.45 88888.00 2016-10-04 01:48:28.500 278 12667.80 96.80 54563.40 88888.00 2016-10-04 01:48:28.625 278 12667.80 96.75 54563.43 88888.00 2016-10-04 01:48:28.750 278 12667.85 96.72 54563.40 88888.00 2016-10-04 01:48:28.875 278 12667.88 96.75 54563.40 88888.00 2016-10-04 01:48:29.000 278 12667.85 96.70 54563.38 88888.00 2016-10-04 01:48:29.125 278 12667.80 96.70 54563.38 88888.00 2016-10-04 01:48:29.250 278 12667.80 96.70 54563.38 88888.00 2016-10-04 01:48:29.375 278 12667.80 96.72 54563.38 88888.00 2016-10-04 01:48:29.500 278 12667.85 96.72 54563.38 88888.00 2016-10-04 01:48:29.625 278 12667.83 96.72 54563.38 88888.00 2016-10-04 01:48:29.750 278 12667.85 96.72 54563.38 88888.00 2016-10-04 01:48:29.875 278 12667.88 96.70 54563.32 88888.00 2016-10-04 01:48:30.000 278 12667.88 96.67 54563.32 88888.00 2016-10-04 01:48:30.125 278 12667.83 96.65 54563.38 88888.00 2016-10-04 01:48:30.250 278 12667.83 96.65 54563.35 88888.00 2016-10-04 01:48:30.375 278 12667.83 96.62 54563.32 88888.00 2016-10-04 01:48:30.500 278 12667.83 96.65 54563.32 88888.00 2016-10-04 01:48:30.625 278 12667.85 96.62 54563.35 88888.00 2016-10-04 01:48:30.750 278 12667.85 96.60 54563.30 88888.00 2016-10-04 01:48:30.875 278 12667.85 96.60 54563.28 88888.00 2016-10-04 01:48:31.000 278 12667.83 96.60 54563.30 88888.00 2016-10-04 01:48:31.125 278 12667.83 96.60 54563.32 88888.00 2016-10-04 01:48:31.250 278 12667.83 96.55 54563.32 88888.00 2016-10-04 01:48:31.375 278 12667.83 96.58 54563.32 88888.00 2016-10-04 01:48:31.500 278 12667.85 96.55 54563.30 88888.00 2016-10-04 01:48:31.625 278 12667.80 96.55 54563.28 88888.00 2016-10-04 01:48:31.750 278 12667.77 96.58 54563.28 88888.00 2016-10-04 01:48:31.875 278 12667.85 96.55 54563.30 88888.00 2016-10-04 01:48:32.000 278 12667.90 96.53 54563.28 88888.00 2016-10-04 01:48:32.125 278 12667.77 96.53 54563.30 88888.00 2016-10-04 01:48:32.250 278 12667.65 96.50 54563.30 88888.00 2016-10-04 01:48:32.375 278 12667.65 96.50 54563.30 88888.00 2016-10-04 01:48:32.500 278 12667.70 96.53 54563.32 88888.00 2016-10-04 01:48:32.625 278 12667.73 96.55 54563.32 88888.00 2016-10-04 01:48:32.750 278 12667.75 96.53 54563.30 88888.00 2016-10-04 01:48:32.875 278 12667.77 96.53 54563.28 88888.00 2016-10-04 01:48:33.000 278 12667.77 96.50 54563.25 88888.00 2016-10-04 01:48:33.125 278 12667.73 96.50 54563.28 88888.00 2016-10-04 01:48:33.250 278 12667.62 96.45 54563.25 88888.00 2016-10-04 01:48:33.375 278 12667.67 96.47 54563.28 88888.00 2016-10-04 01:48:33.500 278 12667.70 96.47 54563.25 88888.00 2016-10-04 01:48:33.625 278 12667.75 96.45 54563.25 88888.00 2016-10-04 01:48:33.750 278 12667.75 96.45 54563.25 88888.00 2016-10-04 01:48:33.875 278 12667.67 96.45 54563.25 88888.00 2016-10-04 01:48:34.000 278 12667.62 96.42 54563.25 88888.00 2016-10-04 01:48:34.125 278 12667.62 96.42 54563.22 88888.00 2016-10-04 01:48:34.250 278 12667.62 96.42 54563.22 88888.00 2016-10-04 01:48:34.375 278 12667.65 96.47 54563.20 88888.00 2016-10-04 01:48:34.500 278 12667.65 96.45 54563.20 88888.00 2016-10-04 01:48:34.625 278 12667.62 96.45 54563.22 88888.00 2016-10-04 01:48:34.750 278 12667.60 96.42 54563.25 88888.00 2016-10-04 01:48:34.875 278 12667.62 96.40 54563.22 88888.00 2016-10-04 01:48:35.000 278 12667.62 96.38 54563.22 88888.00 2016-10-04 01:48:35.125 278 12667.67 96.40 54563.20 88888.00 2016-10-04 01:48:35.250 278 12667.65 96.38 54563.22 88888.00 2016-10-04 01:48:35.375 278 12667.65 96.40 54563.20 88888.00 2016-10-04 01:48:35.500 278 12667.62 96.38 54563.22 88888.00 2016-10-04 01:48:35.625 278 12667.62 96.38 54563.20 88888.00 2016-10-04 01:48:35.750 278 12667.65 96.38 54563.20 88888.00 2016-10-04 01:48:35.875 278 12667.62 96.38 54563.20 88888.00 2016-10-04 01:48:36.000 278 12667.65 96.38 54563.18 88888.00 2016-10-04 01:48:36.125 278 12667.67 96.38 54563.18 88888.00 2016-10-04 01:48:36.250 278 12667.62 96.35 54563.18 88888.00 2016-10-04 01:48:36.375 278 12667.65 96.38 54563.15 88888.00 2016-10-04 01:48:36.500 278 12667.58 96.35 54563.15 88888.00 2016-10-04 01:48:36.625 278 12667.55 96.35 54563.15 88888.00 2016-10-04 01:48:36.750 278 12667.50 96.30 54563.18 88888.00 2016-10-04 01:48:36.875 278 12667.52 96.28 54563.15 88888.00 2016-10-04 01:48:37.000 278 12667.55 96.28 54563.12 88888.00 2016-10-04 01:48:37.125 278 12667.60 96.33 54563.15 88888.00 2016-10-04 01:48:37.250 278 12667.52 96.30 54563.12 88888.00 2016-10-04 01:48:37.375 278 12667.50 96.30 54563.12 88888.00 2016-10-04 01:48:37.500 278 12667.48 96.28 54563.15 88888.00 2016-10-04 01:48:37.625 278 12667.52 96.28 54563.18 88888.00 2016-10-04 01:48:37.750 278 12667.62 96.28 54563.12 88888.00 2016-10-04 01:48:37.875 278 12667.65 96.28 54563.12 88888.00 2016-10-04 01:48:38.000 278 12667.58 96.25 54563.07 88888.00 2016-10-04 01:48:38.125 278 12667.55 96.22 54563.10 88888.00 2016-10-04 01:48:38.250 278 12667.55 96.22 54563.10 88888.00 2016-10-04 01:48:38.375 278 12667.58 96.25 54563.12 88888.00 2016-10-04 01:48:38.500 278 12667.55 96.25 54563.12 88888.00 2016-10-04 01:48:38.625 278 12667.50 96.22 54563.10 88888.00 2016-10-04 01:48:38.750 278 12667.50 96.22 54563.10 88888.00 2016-10-04 01:48:38.875 278 12667.52 96.25 54563.12 88888.00 2016-10-04 01:48:39.000 278 12667.50 96.22 54563.05 88888.00 2016-10-04 01:48:39.125 278 12667.48 96.17 54563.07 88888.00 2016-10-04 01:48:39.250 278 12667.48 96.17 54563.07 88888.00 2016-10-04 01:48:39.375 278 12667.52 96.20 54563.07 88888.00 2016-10-04 01:48:39.500 278 12667.50 96.17 54563.05 88888.00 2016-10-04 01:48:39.625 278 12667.48 96.12 54563.03 88888.00 2016-10-04 01:48:39.750 278 12667.45 96.15 54563.07 88888.00 2016-10-04 01:48:39.875 278 12667.45 96.15 54563.07 88888.00 2016-10-04 01:48:40.000 278 12667.40 96.15 54563.05 88888.00 2016-10-04 01:48:40.125 278 12667.42 96.17 54563.05 88888.00 2016-10-04 01:48:40.250 278 12667.42 96.15 54563.07 88888.00 2016-10-04 01:48:40.375 278 12667.45 96.15 54563.05 88888.00 2016-10-04 01:48:40.500 278 12667.52 96.15 54563.00 88888.00 2016-10-04 01:48:40.625 278 12667.50 96.15 54562.97 88888.00 2016-10-04 01:48:40.750 278 12667.50 96.17 54563.00 88888.00 2016-10-04 01:48:40.875 278 12667.55 96.15 54563.00 88888.00 2016-10-04 01:48:41.000 278 12667.52 96.12 54562.97 88888.00 2016-10-04 01:48:41.125 278 12667.55 96.10 54562.97 88888.00 2016-10-04 01:48:41.250 278 12667.50 96.08 54562.97 88888.00 2016-10-04 01:48:41.375 278 12667.50 96.08 54562.95 88888.00 2016-10-04 01:48:41.500 278 12667.55 96.10 54562.97 88888.00 2016-10-04 01:48:41.625 278 12667.55 96.10 54562.97 88888.00 2016-10-04 01:48:41.750 278 12667.50 96.08 54562.95 88888.00 2016-10-04 01:48:41.875 278 12667.48 96.05 54562.97 88888.00 2016-10-04 01:48:42.000 278 12667.50 96.08 54562.93 88888.00 2016-10-04 01:48:42.125 278 12667.48 96.08 54562.93 88888.00 2016-10-04 01:48:42.250 278 12667.40 96.08 54562.93 88888.00 2016-10-04 01:48:42.375 278 12667.45 96.08 54562.95 88888.00 2016-10-04 01:48:42.500 278 12667.50 96.08 54562.97 88888.00 2016-10-04 01:48:42.625 278 12667.55 96.10 54562.95 88888.00 2016-10-04 01:48:42.750 278 12667.55 96.05 54562.97 88888.00 2016-10-04 01:48:42.875 278 12667.52 96.05 54562.95 88888.00 2016-10-04 01:48:43.000 278 12667.52 96.03 54562.93 88888.00 2016-10-04 01:48:43.125 278 12667.50 96.03 54562.93 88888.00 2016-10-04 01:48:43.250 278 12667.45 96.03 54562.93 88888.00 2016-10-04 01:48:43.375 278 12667.50 96.03 54562.90 88888.00 2016-10-04 01:48:43.500 278 12667.50 96.00 54562.93 88888.00 2016-10-04 01:48:43.625 278 12667.52 96.00 54562.93 88888.00 2016-10-04 01:48:43.750 278 12667.55 96.03 54562.93 88888.00 2016-10-04 01:48:43.875 278 12667.60 96.05 54562.95 88888.00 2016-10-04 01:48:44.000 278 12667.62 96.03 54562.93 88888.00 2016-10-04 01:48:44.125 278 12667.58 96.03 54562.90 88888.00 2016-10-04 01:48:44.250 278 12667.48 96.03 54562.90 88888.00 2016-10-04 01:48:44.375 278 12667.50 96.05 54562.90 88888.00 2016-10-04 01:48:44.500 278 12667.48 96.03 54562.88 88888.00 2016-10-04 01:48:44.625 278 12667.52 96.03 54562.85 88888.00 2016-10-04 01:48:44.750 278 12667.52 96.03 54562.85 88888.00 2016-10-04 01:48:44.875 278 12667.48 96.00 54562.85 88888.00 2016-10-04 01:48:45.000 278 12667.50 96.03 54562.88 88888.00 2016-10-04 01:48:45.125 278 12667.55 96.05 54562.90 88888.00 2016-10-04 01:48:45.250 278 12667.60 96.05 54562.93 88888.00 2016-10-04 01:48:45.375 278 12667.60 96.05 54562.88 88888.00 2016-10-04 01:48:45.500 278 12667.55 96.00 54562.82 88888.00 2016-10-04 01:48:45.625 278 12667.60 95.97 54562.85 88888.00 2016-10-04 01:48:45.750 278 12667.60 96.03 54562.85 88888.00 2016-10-04 01:48:45.875 278 12667.52 96.00 54562.88 88888.00 2016-10-04 01:48:46.000 278 12667.45 95.95 54562.82 88888.00 2016-10-04 01:48:46.125 278 12667.45 95.97 54562.82 88888.00 2016-10-04 01:48:46.250 278 12667.48 95.97 54562.82 88888.00 2016-10-04 01:48:46.375 278 12667.52 95.97 54562.82 88888.00 2016-10-04 01:48:46.500 278 12667.52 96.00 54562.85 88888.00 2016-10-04 01:48:46.625 278 12667.50 95.97 54562.82 88888.00 2016-10-04 01:48:46.750 278 12667.55 95.95 54562.78 88888.00 2016-10-04 01:48:46.875 278 12667.55 95.97 54562.82 88888.00 2016-10-04 01:48:47.000 278 12667.58 95.97 54562.75 88888.00 2016-10-04 01:48:47.125 278 12667.52 96.00 54562.80 88888.00 2016-10-04 01:48:47.250 278 12667.48 95.97 54562.78 88888.00 2016-10-04 01:48:47.375 278 12667.55 96.00 54562.78 88888.00 2016-10-04 01:48:47.500 278 12667.58 96.00 54562.78 88888.00 2016-10-04 01:48:47.625 278 12667.65 95.97 54562.75 88888.00 2016-10-04 01:48:47.750 278 12667.58 95.97 54562.78 88888.00 2016-10-04 01:48:47.875 278 12667.62 96.00 54562.78 88888.00 2016-10-04 01:48:48.000 278 12667.60 95.95 54562.70 88888.00 2016-10-04 01:48:48.125 278 12667.60 95.97 54562.75 88888.00 2016-10-04 01:48:48.250 278 12667.58 95.97 54562.75 88888.00 2016-10-04 01:48:48.375 278 12667.55 95.97 54562.72 88888.00 2016-10-04 01:48:48.500 278 12667.52 96.00 54562.72 88888.00 2016-10-04 01:48:48.625 278 12667.52 96.00 54562.72 88888.00 2016-10-04 01:48:48.750 278 12667.55 96.03 54562.72 88888.00 2016-10-04 01:48:48.875 278 12667.52 96.00 54562.70 88888.00 2016-10-04 01:48:49.000 278 12667.58 96.00 54562.70 88888.00 2016-10-04 01:48:49.125 278 12667.58 96.00 54562.68 88888.00 2016-10-04 01:48:49.250 278 12667.55 95.97 54562.68 88888.00 2016-10-04 01:48:49.375 278 12667.62 96.00 54562.68 88888.00 2016-10-04 01:48:49.500 278 12667.65 96.00 54562.65 88888.00 2016-10-04 01:48:49.625 278 12667.65 95.97 54562.68 88888.00 2016-10-04 01:48:49.750 278 12667.60 95.97 54562.68 88888.00 2016-10-04 01:48:49.875 278 12667.62 96.03 54562.68 88888.00 2016-10-04 01:48:50.000 278 12667.67 96.05 54562.68 88888.00 2016-10-04 01:48:50.125 278 12667.67 96.03 54562.68 88888.00 2016-10-04 01:48:50.250 278 12667.65 96.03 54562.68 88888.00 2016-10-04 01:48:50.375 278 12667.67 96.00 54562.65 88888.00 2016-10-04 01:48:50.500 278 12667.67 96.00 54562.65 88888.00 2016-10-04 01:48:50.625 278 12667.65 96.03 54562.65 88888.00 2016-10-04 01:48:50.750 278 12667.65 96.05 54562.62 88888.00 2016-10-04 01:48:50.875 278 12667.65 96.08 54562.62 88888.00 2016-10-04 01:48:51.000 278 12667.70 96.08 54562.60 88888.00 2016-10-04 01:48:51.125 278 12667.73 96.08 54562.60 88888.00 2016-10-04 01:48:51.250 278 12667.67 96.03 54562.60 88888.00 2016-10-04 01:48:51.375 278 12667.70 96.03 54562.60 88888.00 2016-10-04 01:48:51.500 278 12667.67 96.03 54562.60 88888.00 2016-10-04 01:48:51.625 278 12667.67 96.03 54562.60 88888.00 2016-10-04 01:48:51.750 278 12667.67 96.05 54562.62 88888.00 2016-10-04 01:48:51.875 278 12667.67 96.03 54562.60 88888.00 2016-10-04 01:48:52.000 278 12667.67 96.05 54562.57 88888.00 2016-10-04 01:48:52.125 278 12667.70 96.08 54562.57 88888.00 2016-10-04 01:48:52.250 278 12667.70 96.08 54562.60 88888.00 2016-10-04 01:48:52.375 278 12667.73 96.08 54562.55 88888.00 2016-10-04 01:48:52.500 278 12667.65 96.10 54562.55 88888.00 2016-10-04 01:48:52.625 278 12667.62 96.08 54562.53 88888.00 2016-10-04 01:48:52.750 278 12667.65 96.08 54562.53 88888.00 2016-10-04 01:48:52.875 278 12667.67 96.10 54562.53 88888.00 2016-10-04 01:48:53.000 278 12667.73 96.08 54562.55 88888.00 2016-10-04 01:48:53.125 278 12667.75 96.08 54562.53 88888.00 2016-10-04 01:48:53.250 278 12667.73 96.05 54562.53 88888.00 2016-10-04 01:48:53.375 278 12667.73 96.10 54562.53 88888.00 2016-10-04 01:48:53.500 278 12667.75 96.12 54562.53 88888.00 2016-10-04 01:48:53.625 278 12667.75 96.10 54562.50 88888.00 2016-10-04 01:48:53.750 278 12667.75 96.10 54562.53 88888.00 2016-10-04 01:48:53.875 278 12667.73 96.12 54562.53 88888.00 2016-10-04 01:48:54.000 278 12667.70 96.12 54562.50 88888.00 2016-10-04 01:48:54.125 278 12667.73 96.10 54562.47 88888.00 2016-10-04 01:48:54.250 278 12667.73 96.10 54562.50 88888.00 2016-10-04 01:48:54.375 278 12667.80 96.10 54562.47 88888.00 2016-10-04 01:48:54.500 278 12667.77 96.08 54562.47 88888.00 2016-10-04 01:48:54.625 278 12667.80 96.10 54562.47 88888.00 2016-10-04 01:48:54.750 278 12667.83 96.12 54562.47 88888.00 2016-10-04 01:48:54.875 278 12667.90 96.12 54562.45 88888.00 2016-10-04 01:48:55.000 278 12667.85 96.10 54562.43 88888.00 2016-10-04 01:48:55.125 278 12667.80 96.10 54562.43 88888.00 2016-10-04 01:48:55.250 278 12667.77 96.08 54562.43 88888.00 2016-10-04 01:48:55.375 278 12667.80 96.08 54562.43 88888.00 2016-10-04 01:48:55.500 278 12667.80 96.10 54562.45 88888.00 2016-10-04 01:48:55.625 278 12667.77 96.10 54562.45 88888.00 2016-10-04 01:48:55.750 278 12667.77 96.10 54562.45 88888.00 2016-10-04 01:48:55.875 278 12667.80 96.10 54562.45 88888.00 2016-10-04 01:48:56.000 278 12667.77 96.10 54562.45 88888.00 2016-10-04 01:48:56.125 278 12667.80 96.10 54562.43 88888.00 2016-10-04 01:48:56.250 278 12667.80 96.10 54562.40 88888.00 2016-10-04 01:48:56.375 278 12667.77 96.10 54562.40 88888.00 2016-10-04 01:48:56.500 278 12667.80 96.12 54562.40 88888.00 2016-10-04 01:48:56.625 278 12667.83 96.17 54562.40 88888.00 2016-10-04 01:48:56.750 278 12667.83 96.17 54562.40 88888.00 2016-10-04 01:48:56.875 278 12667.77 96.15 54562.38 88888.00 2016-10-04 01:48:57.000 278 12667.77 96.15 54562.40 88888.00 2016-10-04 01:48:57.125 278 12667.80 96.17 54562.43 88888.00 2016-10-04 01:48:57.250 278 12667.80 96.15 54562.38 88888.00 2016-10-04 01:48:57.375 278 12667.85 96.12 54562.35 88888.00 2016-10-04 01:48:57.500 278 12667.88 96.15 54562.38 88888.00 2016-10-04 01:48:57.625 278 12667.95 96.17 54562.40 88888.00 2016-10-04 01:48:57.750 278 12667.98 96.20 54562.40 88888.00 2016-10-04 01:48:57.875 278 12667.95 96.20 54562.38 88888.00 2016-10-04 01:48:58.000 278 12667.95 96.20 54562.35 88888.00 2016-10-04 01:48:58.125 278 12667.95 96.17 54562.35 88888.00 2016-10-04 01:48:58.250 278 12667.90 96.17 54562.38 88888.00 2016-10-04 01:48:58.375 278 12667.98 96.20 54562.35 88888.00 2016-10-04 01:48:58.500 278 12668.00 96.20 54562.35 88888.00 2016-10-04 01:48:58.625 278 12668.00 96.22 54562.32 88888.00 2016-10-04 01:48:58.750 278 12668.00 96.20 54562.32 88888.00 2016-10-04 01:48:58.875 278 12668.05 96.15 54562.28 88888.00 2016-10-04 01:48:59.000 278 12668.02 96.17 54562.30 88888.00 2016-10-04 01:48:59.125 278 12667.98 96.20 54562.35 88888.00 2016-10-04 01:48:59.250 278 12667.92 96.22 54562.32 88888.00 2016-10-04 01:48:59.375 278 12668.00 96.22 54562.30 88888.00 2016-10-04 01:48:59.500 278 12667.98 96.22 54562.30 88888.00 2016-10-04 01:48:59.625 278 12667.98 96.30 54562.30 88888.00 2016-10-04 01:48:59.750 278 12668.02 96.30 54562.30 88888.00 2016-10-04 01:48:59.875 278 12668.05 96.28 54562.32 88888.00 2016-10-04 01:49:00.000 278 12668.05 96.30 54562.32 88888.00 2016-10-04 01:49:00.125 278 12668.05 96.30 54562.32 88888.00 2016-10-04 01:49:00.250 278 12668.00 96.33 54562.32 88888.00 2016-10-04 01:49:00.375 278 12668.02 96.33 54562.30 88888.00 2016-10-04 01:49:00.500 278 12668.05 96.30 54562.30 88888.00 2016-10-04 01:49:00.625 278 12668.08 96.28 54562.28 88888.00 2016-10-04 01:49:00.750 278 12668.08 96.30 54562.30 88888.00 2016-10-04 01:49:00.875 278 12668.12 96.30 54562.25 88888.00 2016-10-04 01:49:01.000 278 12668.15 96.30 54562.22 88888.00 2016-10-04 01:49:01.125 278 12668.15 96.33 54562.20 88888.00 2016-10-04 01:49:01.250 278 12668.12 96.33 54562.22 88888.00 2016-10-04 01:49:01.375 278 12668.17 96.33 54562.22 88888.00 2016-10-04 01:49:01.500 278 12668.20 96.33 54562.20 88888.00 2016-10-04 01:49:01.625 278 12668.17 96.35 54562.22 88888.00 2016-10-04 01:49:01.750 278 12668.20 96.35 54562.20 88888.00 2016-10-04 01:49:01.875 278 12668.23 96.40 54562.20 88888.00 2016-10-04 01:49:02.000 278 12668.23 96.38 54562.22 88888.00 2016-10-04 01:49:02.125 278 12668.20 96.38 54562.25 88888.00 2016-10-04 01:49:02.250 278 12668.15 96.38 54562.22 88888.00 2016-10-04 01:49:02.375 278 12668.23 96.40 54562.25 88888.00 2016-10-04 01:49:02.500 278 12668.25 96.42 54562.22 88888.00 2016-10-04 01:49:02.625 278 12668.20 96.40 54562.22 88888.00 2016-10-04 01:49:02.750 278 12668.08 96.35 54562.20 88888.00 2016-10-04 01:49:02.875 278 12668.08 96.35 54562.20 88888.00 2016-10-04 01:49:03.000 278 12668.15 96.38 54562.18 88888.00 2016-10-04 01:49:03.125 278 12668.17 96.42 54562.18 88888.00 2016-10-04 01:49:03.250 278 12668.17 96.45 54562.20 88888.00 2016-10-04 01:49:03.375 278 12668.30 96.47 54562.20 88888.00 2016-10-04 01:49:03.500 278 12668.33 96.47 54562.20 88888.00 2016-10-04 01:49:03.625 278 12668.30 96.45 54562.18 88888.00 2016-10-04 01:49:03.750 278 12668.30 96.50 54562.20 88888.00 2016-10-04 01:49:03.875 278 12668.27 96.47 54562.18 88888.00 2016-10-04 01:49:04.000 278 12668.27 96.47 54562.18 88888.00 2016-10-04 01:49:04.125 278 12668.25 96.47 54562.15 88888.00 2016-10-04 01:49:04.250 278 12668.20 96.42 54562.15 88888.00 2016-10-04 01:49:04.375 278 12668.27 96.45 54562.15 88888.00 2016-10-04 01:49:04.500 278 12668.30 96.47 54562.18 88888.00 2016-10-04 01:49:04.625 278 12668.33 96.50 54562.15 88888.00 2016-10-04 01:49:04.750 278 12668.38 96.53 54562.15 88888.00 2016-10-04 01:49:04.875 278 12668.33 96.53 54562.15 88888.00 2016-10-04 01:49:05.000 278 12668.33 96.53 54562.15 88888.00 2016-10-04 01:49:05.125 278 12668.38 96.55 54562.15 88888.00 2016-10-04 01:49:05.250 278 12668.35 96.53 54562.15 88888.00 2016-10-04 01:49:05.375 278 12668.45 96.53 54562.18 88888.00 2016-10-04 01:49:05.500 278 12668.45 96.55 54562.15 88888.00 2016-10-04 01:49:05.625 278 12668.45 96.55 54562.18 88888.00 2016-10-04 01:49:05.750 278 12668.45 96.50 54562.15 88888.00 2016-10-04 01:49:05.875 278 12668.40 96.50 54562.18 88888.00 2016-10-04 01:49:06.000 278 12668.40 96.53 54562.15 88888.00 2016-10-04 01:49:06.125 278 12668.45 96.50 54562.12 88888.00 2016-10-04 01:49:06.250 278 12668.45 96.53 54562.12 88888.00 2016-10-04 01:49:06.375 278 12668.50 96.55 54562.15 88888.00 2016-10-04 01:49:06.500 278 12668.55 96.60 54562.15 88888.00 2016-10-04 01:49:06.625 278 12668.52 96.60 54562.12 88888.00 2016-10-04 01:49:06.750 278 12668.52 96.58 54562.12 88888.00 2016-10-04 01:49:06.875 278 12668.58 96.58 54562.12 88888.00 2016-10-04 01:49:07.000 278 12668.60 96.62 54562.10 88888.00 2016-10-04 01:49:07.125 278 12668.58 96.62 54562.10 88888.00 2016-10-04 01:49:07.250 278 12668.50 96.62 54562.10 88888.00 2016-10-04 01:49:07.375 278 12668.52 96.65 54562.10 88888.00 2016-10-04 01:49:07.500 278 12668.60 96.65 54562.10 88888.00 2016-10-04 01:49:07.625 278 12668.62 96.65 54562.10 88888.00 2016-10-04 01:49:07.750 278 12668.60 96.67 54562.07 88888.00 2016-10-04 01:49:07.875 278 12668.58 96.70 54562.07 88888.00 2016-10-04 01:49:08.000 278 12668.52 96.72 54562.05 88888.00 2016-10-04 01:49:08.125 278 12668.52 96.70 54562.05 88888.00 2016-10-04 01:49:08.250 278 12668.52 96.67 54562.05 88888.00 2016-10-04 01:49:08.375 278 12668.60 96.67 54562.05 88888.00 2016-10-04 01:49:08.500 278 12668.58 96.72 54562.07 88888.00 2016-10-04 01:49:08.625 278 12668.60 96.70 54562.05 88888.00 2016-10-04 01:49:08.750 278 12668.65 96.70 54562.05 88888.00 2016-10-04 01:49:08.875 278 12668.67 96.70 54562.05 88888.00 2016-10-04 01:49:09.000 278 12668.65 96.70 54562.03 88888.00 2016-10-04 01:49:09.125 278 12668.65 96.70 54562.03 88888.00 2016-10-04 01:49:09.250 278 12668.60 96.67 54562.03 88888.00 2016-10-04 01:49:09.375 278 12668.60 96.70 54562.05 88888.00 2016-10-04 01:49:09.500 278 12668.67 96.70 54562.07 88888.00 2016-10-04 01:49:09.625 278 12668.67 96.75 54562.05 88888.00 2016-10-04 01:49:09.750 278 12668.67 96.75 54562.05 88888.00 2016-10-04 01:49:09.875 278 12668.67 96.75 54562.05 88888.00 2016-10-04 01:49:10.000 278 12668.65 96.75 54562.05 88888.00 2016-10-04 01:49:10.125 278 12668.67 96.78 54562.05 88888.00 2016-10-04 01:49:10.250 278 12668.65 96.72 54562.05 88888.00 2016-10-04 01:49:10.375 278 12668.67 96.72 54562.05 88888.00 2016-10-04 01:49:10.500 278 12668.73 96.75 54562.05 88888.00 2016-10-04 01:49:10.625 278 12668.80 96.83 54562.05 88888.00 2016-10-04 01:49:10.750 278 12668.77 96.85 54562.05 88888.00 2016-10-04 01:49:10.875 278 12668.75 96.83 54562.03 88888.00 2016-10-04 01:49:11.000 278 12668.73 96.78 54562.00 88888.00 2016-10-04 01:49:11.125 278 12668.73 96.80 54562.00 88888.00 2016-10-04 01:49:11.250 278 12668.70 96.78 54562.03 88888.00 2016-10-04 01:49:11.375 278 12668.77 96.78 54562.00 88888.00 2016-10-04 01:49:11.500 278 12668.77 96.80 54562.00 88888.00 2016-10-04 01:49:11.625 278 12668.77 96.83 54562.00 88888.00 2016-10-04 01:49:11.750 278 12668.77 96.80 54562.00 88888.00 2016-10-04 01:49:11.875 278 12668.80 96.83 54561.97 88888.00 2016-10-04 01:49:12.000 278 12668.83 96.83 54561.97 88888.00 2016-10-04 01:49:12.125 278 12668.83 96.83 54561.97 88888.00 2016-10-04 01:49:12.250 278 12668.83 96.88 54562.00 88888.00 2016-10-04 01:49:12.375 278 12668.80 96.88 54562.00 88888.00 2016-10-04 01:49:12.500 278 12668.83 96.88 54562.00 88888.00 2016-10-04 01:49:12.625 278 12668.90 96.92 54562.00 88888.00 2016-10-04 01:49:12.750 278 12668.85 96.90 54562.00 88888.00 2016-10-04 01:49:12.875 278 12668.80 96.88 54562.00 88888.00 2016-10-04 01:49:13.000 278 12668.83 96.92 54561.97 88888.00 2016-10-04 01:49:13.125 278 12668.90 96.92 54561.97 88888.00 2016-10-04 01:49:13.250 278 12668.90 96.90 54561.97 88888.00 2016-10-04 01:49:13.375 278 12669.00 96.90 54561.97 88888.00 2016-10-04 01:49:13.500 278 12669.00 96.92 54561.95 88888.00 2016-10-04 01:49:13.625 278 12668.98 96.95 54561.95 88888.00 2016-10-04 01:49:13.750 278 12668.92 96.95 54561.97 88888.00 2016-10-04 01:49:13.875 278 12668.85 96.90 54561.93 88888.00 2016-10-04 01:49:14.000 278 12668.90 96.92 54561.93 88888.00 2016-10-04 01:49:14.125 278 12668.95 96.97 54561.95 88888.00 2016-10-04 01:49:14.250 278 12668.88 96.97 54561.97 88888.00 2016-10-04 01:49:14.375 278 12668.90 96.97 54561.97 88888.00 2016-10-04 01:49:14.500 278 12668.98 97.00 54561.97 88888.00 2016-10-04 01:49:14.625 278 12669.05 96.97 54561.97 88888.00 2016-10-04 01:49:14.750 278 12669.08 96.97 54561.95 88888.00 2016-10-04 01:49:14.875 278 12668.98 97.00 54561.95 88888.00 2016-10-04 01:49:15.000 278 12668.90 97.00 54561.95 88888.00 2016-10-04 01:49:15.125 278 12668.85 97.00 54561.95 88888.00 2016-10-04 01:49:15.250 278 12668.85 97.03 54561.97 88888.00 2016-10-04 01:49:15.375 278 12668.95 97.03 54561.97 88888.00 2016-10-04 01:49:15.500 278 12668.98 97.05 54561.97 88888.00 2016-10-04 01:49:15.625 278 12669.02 97.05 54561.95 88888.00 2016-10-04 01:49:15.750 278 12669.00 97.10 54561.95 88888.00 2016-10-04 01:49:15.875 278 12669.00 97.08 54561.95 88888.00 2016-10-04 01:49:16.000 278 12669.05 97.05 54561.95 88888.00 2016-10-04 01:49:16.125 278 12669.00 97.08 54561.95 88888.00 2016-10-04 01:49:16.250 278 12668.95 97.08 54561.95 88888.00 2016-10-04 01:49:16.375 278 12668.98 97.10 54561.95 88888.00 2016-10-04 01:49:16.500 278 12668.98 97.12 54561.95 88888.00 2016-10-04 01:49:16.625 278 12669.00 97.12 54561.95 88888.00 2016-10-04 01:49:16.750 278 12669.05 97.12 54561.97 88888.00 2016-10-04 01:49:16.875 278 12669.08 97.15 54561.95 88888.00 2016-10-04 01:49:17.000 278 12669.12 97.10 54561.93 88888.00 2016-10-04 01:49:17.125 278 12669.12 97.12 54561.90 88888.00 2016-10-04 01:49:17.250 278 12669.08 97.10 54561.90 88888.00 2016-10-04 01:49:17.375 278 12669.10 97.12 54561.93 88888.00 2016-10-04 01:49:17.500 278 12669.10 97.15 54561.93 88888.00 2016-10-04 01:49:17.625 278 12669.12 97.17 54561.90 88888.00 2016-10-04 01:49:17.750 278 12669.12 97.17 54561.93 88888.00 2016-10-04 01:49:17.875 278 12669.17 97.15 54561.93 88888.00 2016-10-04 01:49:18.000 278 12669.17 97.17 54561.90 88888.00 2016-10-04 01:49:18.125 278 12669.23 97.15 54561.93 88888.00 2016-10-04 01:49:18.250 278 12669.20 97.15 54561.93 88888.00 2016-10-04 01:49:18.375 278 12669.20 97.17 54561.93 88888.00 2016-10-04 01:49:18.500 278 12669.20 97.17 54561.90 88888.00 2016-10-04 01:49:18.625 278 12669.17 97.20 54561.90 88888.00 2016-10-04 01:49:18.750 278 12669.15 97.20 54561.90 88888.00 2016-10-04 01:49:18.875 278 12669.20 97.17 54561.90 88888.00 2016-10-04 01:49:19.000 278 12669.20 97.20 54561.88 88888.00 2016-10-04 01:49:19.125 278 12669.23 97.25 54561.90 88888.00 2016-10-04 01:49:19.250 278 12669.23 97.28 54561.93 88888.00 2016-10-04 01:49:19.375 278 12669.25 97.22 54561.88 88888.00 2016-10-04 01:49:19.500 278 12669.23 97.25 54561.88 88888.00 2016-10-04 01:49:19.625 278 12669.23 97.25 54561.90 88888.00 2016-10-04 01:49:19.750 278 12669.30 97.22 54561.88 88888.00 2016-10-04 01:49:19.875 278 12669.33 97.22 54561.88 88888.00 2016-10-04 01:49:20.000 278 12669.27 97.28 54561.88 88888.00 2016-10-04 01:49:20.125 278 12669.20 97.25 54561.88 88888.00 2016-10-04 01:49:20.250 278 12669.23 97.25 54561.90 88888.00 2016-10-04 01:49:20.375 278 12669.30 97.28 54561.93 88888.00 2016-10-04 01:49:20.500 278 12669.30 97.30 54561.90 88888.00 2016-10-04 01:49:20.625 278 12669.30 97.28 54561.88 88888.00 2016-10-04 01:49:20.750 278 12669.33 97.33 54561.90 88888.00 2016-10-04 01:49:20.875 278 12669.30 97.30 54561.88 88888.00 2016-10-04 01:49:21.000 278 12669.27 97.30 54561.88 88888.00 2016-10-04 01:49:21.125 278 12669.20 97.30 54561.85 88888.00 2016-10-04 01:49:21.250 278 12669.15 97.28 54561.88 88888.00 2016-10-04 01:49:21.375 278 12669.25 97.30 54561.88 88888.00 2016-10-04 01:49:21.500 278 12669.27 97.30 54561.88 88888.00 2016-10-04 01:49:21.625 278 12669.25 97.33 54561.85 88888.00 2016-10-04 01:49:21.750 278 12669.25 97.33 54561.88 88888.00 2016-10-04 01:49:21.875 278 12669.30 97.33 54561.88 88888.00 2016-10-04 01:49:22.000 278 12669.30 97.35 54561.88 88888.00 2016-10-04 01:49:22.125 278 12669.27 97.33 54561.88 88888.00 2016-10-04 01:49:22.250 278 12669.23 97.33 54561.90 88888.00 2016-10-04 01:49:22.375 278 12669.27 97.33 54561.90 88888.00 2016-10-04 01:49:22.500 278 12669.27 97.30 54561.88 88888.00 2016-10-04 01:49:22.625 278 12669.35 97.30 54561.88 88888.00 2016-10-04 01:49:22.750 278 12669.30 97.33 54561.88 88888.00 2016-10-04 01:49:22.875 278 12669.27 97.38 54561.90 88888.00 2016-10-04 01:49:23.000 278 12669.30 97.40 54561.88 88888.00 2016-10-04 01:49:23.125 278 12669.33 97.38 54561.88 88888.00 2016-10-04 01:49:23.250 278 12669.33 97.33 54561.88 88888.00 2016-10-04 01:49:23.375 278 12669.35 97.33 54561.85 88888.00 2016-10-04 01:49:23.500 278 12669.30 97.30 54561.88 88888.00 2016-10-04 01:49:23.625 278 12669.30 97.35 54561.85 88888.00 2016-10-04 01:49:23.750 278 12669.30 97.33 54561.85 88888.00 2016-10-04 01:49:23.875 278 12669.27 97.30 54561.82 88888.00 2016-10-04 01:49:24.000 278 12669.33 97.35 54561.82 88888.00 2016-10-04 01:49:24.125 278 12669.33 97.38 54561.85 88888.00 2016-10-04 01:49:24.250 278 12669.27 97.38 54561.88 88888.00 2016-10-04 01:49:24.375 278 12669.30 97.38 54561.88 88888.00 2016-10-04 01:49:24.500 278 12669.30 97.38 54561.85 88888.00 2016-10-04 01:49:24.625 278 12669.30 97.35 54561.85 88888.00 2016-10-04 01:49:24.750 278 12669.35 97.38 54561.88 88888.00 2016-10-04 01:49:24.875 278 12669.38 97.38 54561.85 88888.00 2016-10-04 01:49:25.000 278 12669.42 97.35 54561.82 88888.00 2016-10-04 01:49:25.125 278 12669.45 97.33 54561.85 88888.00 2016-10-04 01:49:25.250 278 12669.48 97.35 54561.85 88888.00 2016-10-04 01:49:25.375 278 12669.55 97.35 54561.85 88888.00 2016-10-04 01:49:25.500 278 12669.52 97.38 54561.85 88888.00 2016-10-04 01:49:25.625 278 12669.52 97.40 54561.85 88888.00 2016-10-04 01:49:25.750 278 12669.52 97.38 54561.85 88888.00 2016-10-04 01:49:25.875 278 12669.55 97.35 54561.85 88888.00 2016-10-04 01:49:26.000 278 12669.52 97.35 54561.85 88888.00 2016-10-04 01:49:26.125 278 12669.55 97.38 54561.85 88888.00 2016-10-04 01:49:26.250 278 12669.50 97.38 54561.82 88888.00 2016-10-04 01:49:26.375 278 12669.48 97.38 54561.85 88888.00 2016-10-04 01:49:26.500 278 12669.48 97.38 54561.85 88888.00 2016-10-04 01:49:26.625 278 12669.52 97.38 54561.85 88888.00 2016-10-04 01:49:26.750 278 12669.55 97.38 54561.82 88888.00 2016-10-04 01:49:26.875 278 12669.55 97.38 54561.82 88888.00 2016-10-04 01:49:27.000 278 12669.55 97.38 54561.82 88888.00 2016-10-04 01:49:27.125 278 12669.55 97.38 54561.88 88888.00 2016-10-04 01:49:27.250 278 12669.48 97.38 54561.85 88888.00 2016-10-04 01:49:27.375 278 12669.42 97.35 54561.85 88888.00 2016-10-04 01:49:27.500 278 12669.42 97.35 54561.88 88888.00 2016-10-04 01:49:27.625 278 12669.42 97.38 54561.85 88888.00 2016-10-04 01:49:27.750 278 12669.38 97.35 54561.85 88888.00 2016-10-04 01:49:27.875 278 12669.42 97.35 54561.85 88888.00 2016-10-04 01:49:28.000 278 12669.45 97.40 54561.85 88888.00 2016-10-04 01:49:28.125 278 12669.45 97.45 54561.88 88888.00 2016-10-04 01:49:28.250 278 12669.45 97.40 54561.88 88888.00 2016-10-04 01:49:28.375 278 12669.52 97.40 54561.82 88888.00 2016-10-04 01:49:28.500 278 12669.58 97.40 54561.82 88888.00 2016-10-04 01:49:28.625 278 12669.58 97.40 54561.82 88888.00 2016-10-04 01:49:28.750 278 12669.55 97.38 54561.82 88888.00 2016-10-04 01:49:28.875 278 12669.62 97.38 54561.85 88888.00 2016-10-04 01:49:29.000 278 12669.62 97.38 54561.80 88888.00 2016-10-04 01:49:29.125 278 12669.55 97.40 54561.82 88888.00 2016-10-04 01:49:29.250 278 12669.48 97.38 54561.82 88888.00 2016-10-04 01:49:29.375 278 12669.50 97.40 54561.82 88888.00 2016-10-04 01:49:29.500 278 12669.50 97.42 54561.82 88888.00 2016-10-04 01:49:29.625 278 12669.52 97.40 54561.85 88888.00 2016-10-04 01:49:29.750 278 12669.55 97.42 54561.85 88888.00 2016-10-04 01:49:29.875 278 12669.52 97.38 54561.80 88888.00 2016-10-04 01:49:30.000 278 12669.52 97.38 54561.80 88888.00 2016-10-04 01:49:30.125 278 12669.52 97.38 54561.85 88888.00 2016-10-04 01:49:30.250 278 12669.55 97.38 54561.85 88888.00 2016-10-04 01:49:30.375 278 12669.58 97.40 54561.82 88888.00 2016-10-04 01:49:30.500 278 12669.58 97.42 54561.82 88888.00 2016-10-04 01:49:30.625 278 12669.58 97.42 54561.82 88888.00 2016-10-04 01:49:30.750 278 12669.55 97.42 54561.85 88888.00 2016-10-04 01:49:30.875 278 12669.58 97.40 54561.80 88888.00 2016-10-04 01:49:31.000 278 12669.55 97.35 54561.80 88888.00 2016-10-04 01:49:31.125 278 12669.52 97.35 54561.80 88888.00 2016-10-04 01:49:31.250 278 12669.52 97.35 54561.82 88888.00 2016-10-04 01:49:31.375 278 12669.60 97.38 54561.82 88888.00 2016-10-04 01:49:31.500 278 12669.60 97.35 54561.78 88888.00 2016-10-04 01:49:31.625 278 12669.60 97.38 54561.78 88888.00 2016-10-04 01:49:31.750 278 12669.58 97.38 54561.80 88888.00 2016-10-04 01:49:31.875 278 12669.58 97.38 54561.82 88888.00 2016-10-04 01:49:32.000 278 12669.65 97.38 54561.82 88888.00 2016-10-04 01:49:32.125 278 12669.67 97.38 54561.85 88888.00 2016-10-04 01:49:32.250 278 12669.65 97.38 54561.85 88888.00 2016-10-04 01:49:32.375 278 12669.62 97.35 54561.80 88888.00 2016-10-04 01:49:32.500 278 12669.60 97.33 54561.82 88888.00 2016-10-04 01:49:32.625 278 12669.58 97.38 54561.80 88888.00 2016-10-04 01:49:32.750 278 12669.58 97.38 54561.80 88888.00 2016-10-04 01:49:32.875 278 12669.60 97.35 54561.80 88888.00 2016-10-04 01:49:33.000 278 12669.55 97.35 54561.78 88888.00 2016-10-04 01:49:33.125 278 12669.58 97.35 54561.80 88888.00 2016-10-04 01:49:33.250 278 12669.60 97.30 54561.80 88888.00 2016-10-04 01:49:33.375 278 12669.58 97.30 54561.80 88888.00 2016-10-04 01:49:33.500 278 12669.52 97.30 54561.80 88888.00 2016-10-04 01:49:33.625 278 12669.55 97.33 54561.78 88888.00 2016-10-04 01:49:33.750 278 12669.58 97.33 54561.80 88888.00 2016-10-04 01:49:33.875 278 12669.58 97.30 54561.78 88888.00 2016-10-04 01:49:34.000 278 12669.58 97.30 54561.75 88888.00 2016-10-04 01:49:34.125 278 12669.58 97.33 54561.78 88888.00 2016-10-04 01:49:34.250 278 12669.55 97.33 54561.80 88888.00 2016-10-04 01:49:34.375 278 12669.62 97.33 54561.80 88888.00 2016-10-04 01:49:34.500 278 12669.62 97.33 54561.78 88888.00 2016-10-04 01:49:34.625 278 12669.65 97.30 54561.80 88888.00 2016-10-04 01:49:34.750 278 12669.62 97.28 54561.78 88888.00 2016-10-04 01:49:34.875 278 12669.60 97.28 54561.80 88888.00 2016-10-04 01:49:35.000 278 12669.58 97.25 54561.78 88888.00 2016-10-04 01:49:35.125 278 12669.58 97.25 54561.78 88888.00 2016-10-04 01:49:35.250 278 12669.55 97.25 54561.80 88888.00 2016-10-04 01:49:35.375 278 12669.60 97.28 54561.78 88888.00 2016-10-04 01:49:35.500 278 12669.58 97.28 54561.78 88888.00 2016-10-04 01:49:35.625 278 12669.55 97.25 54561.78 88888.00 2016-10-04 01:49:35.750 278 12669.55 97.25 54561.80 88888.00 2016-10-04 01:49:35.875 278 12669.58 97.25 54561.80 88888.00 2016-10-04 01:49:36.000 278 12669.55 97.30 54561.78 88888.00 2016-10-04 01:49:36.125 278 12669.55 97.28 54561.78 88888.00 2016-10-04 01:49:36.250 278 12669.58 97.25 54561.78 88888.00 2016-10-04 01:49:36.375 278 12669.62 97.22 54561.80 88888.00 2016-10-04 01:49:36.500 278 12669.62 97.25 54561.78 88888.00 2016-10-04 01:49:36.625 278 12669.65 97.22 54561.78 88888.00 2016-10-04 01:49:36.750 278 12669.67 97.25 54561.78 88888.00 2016-10-04 01:49:36.875 278 12669.70 97.25 54561.80 88888.00 2016-10-04 01:49:37.000 278 12669.70 97.25 54561.78 88888.00 2016-10-04 01:49:37.125 278 12669.65 97.20 54561.78 88888.00 2016-10-04 01:49:37.250 278 12669.58 97.22 54561.78 88888.00 2016-10-04 01:49:37.375 278 12669.55 97.22 54561.78 88888.00 2016-10-04 01:49:37.500 278 12669.55 97.22 54561.78 88888.00 2016-10-04 01:49:37.625 278 12669.58 97.22 54561.80 88888.00 2016-10-04 01:49:37.750 278 12669.60 97.20 54561.78 88888.00 2016-10-04 01:49:37.875 278 12669.55 97.15 54561.80 88888.00 2016-10-04 01:49:38.000 278 12669.58 97.15 54561.78 88888.00 2016-10-04 01:49:38.125 278 12669.62 97.17 54561.78 88888.00 2016-10-04 01:49:38.250 278 12669.62 97.17 54561.80 88888.00 2016-10-04 01:49:38.375 278 12669.60 97.17 54561.80 88888.00 2016-10-04 01:49:38.500 278 12669.52 97.17 54561.80 88888.00 2016-10-04 01:49:38.625 278 12669.50 97.15 54561.80 88888.00 2016-10-04 01:49:38.750 278 12669.52 97.10 54561.80 88888.00 2016-10-04 01:49:38.875 278 12669.55 97.08 54561.80 88888.00 2016-10-04 01:49:39.000 278 12669.58 97.08 54561.78 88888.00 2016-10-04 01:49:39.125 278 12669.62 97.12 54561.80 88888.00 2016-10-04 01:49:39.250 278 12669.60 97.12 54561.80 88888.00 2016-10-04 01:49:39.375 278 12669.65 97.15 54561.78 88888.00 2016-10-04 01:49:39.500 278 12669.62 97.12 54561.75 88888.00 2016-10-04 01:49:39.625 278 12669.52 97.12 54561.78 88888.00 2016-10-04 01:49:39.750 278 12669.52 97.12 54561.75 88888.00 2016-10-04 01:49:39.875 278 12669.58 97.10 54561.72 88888.00 2016-10-04 01:49:40.000 278 12669.60 97.08 54561.72 88888.00 2016-10-04 01:49:40.125 278 12669.58 97.08 54561.72 88888.00 2016-10-04 01:49:40.250 278 12669.55 97.05 54561.78 88888.00 2016-10-04 01:49:40.375 278 12669.58 97.08 54561.75 88888.00 2016-10-04 01:49:40.500 278 12669.55 97.05 54561.75 88888.00 2016-10-04 01:49:40.625 278 12669.58 97.05 54561.78 88888.00 2016-10-04 01:49:40.750 278 12669.58 97.05 54561.75 88888.00 2016-10-04 01:49:40.875 278 12669.60 97.05 54561.75 88888.00 2016-10-04 01:49:41.000 278 12669.62 97.08 54561.75 88888.00 2016-10-04 01:49:41.125 278 12669.55 97.05 54561.75 88888.00 2016-10-04 01:49:41.250 278 12669.48 97.05 54561.78 88888.00 2016-10-04 01:49:41.375 278 12669.60 97.08 54561.80 88888.00 2016-10-04 01:49:41.500 278 12669.62 97.12 54561.80 88888.00 2016-10-04 01:49:41.625 278 12669.60 97.10 54561.80 88888.00 2016-10-04 01:49:41.750 278 12669.58 97.08 54561.75 88888.00 2016-10-04 01:49:41.875 278 12669.58 97.08 54561.75 88888.00 2016-10-04 01:49:42.000 278 12669.60 97.05 54561.75 88888.00 2016-10-04 01:49:42.125 278 12669.58 97.05 54561.78 88888.00 2016-10-04 01:49:42.250 278 12669.50 97.05 54561.78 88888.00 2016-10-04 01:49:42.375 278 12669.48 97.05 54561.80 88888.00 2016-10-04 01:49:42.500 278 12669.48 97.03 54561.78 88888.00 2016-10-04 01:49:42.625 278 12669.52 97.03 54561.78 88888.00 2016-10-04 01:49:42.750 278 12669.50 97.03 54561.75 88888.00 2016-10-04 01:49:42.875 278 12669.50 97.00 54561.78 88888.00 2016-10-04 01:49:43.000 278 12669.50 97.00 54561.75 88888.00 2016-10-04 01:49:43.125 278 12669.50 97.00 54561.75 88888.00 2016-10-04 01:49:43.250 278 12669.50 97.00 54561.78 88888.00 2016-10-04 01:49:43.375 278 12669.52 97.03 54561.80 88888.00 2016-10-04 01:49:43.500 278 12669.52 97.00 54561.80 88888.00 2016-10-04 01:49:43.625 278 12669.50 97.00 54561.80 88888.00 2016-10-04 01:49:43.750 278 12669.48 96.97 54561.78 88888.00 2016-10-04 01:49:43.875 278 12669.40 96.97 54561.78 88888.00 2016-10-04 01:49:44.000 278 12669.45 96.97 54561.78 88888.00 2016-10-04 01:49:44.125 278 12669.45 96.97 54561.75 88888.00 2016-10-04 01:49:44.250 278 12669.42 96.97 54561.75 88888.00 2016-10-04 01:49:44.375 278 12669.45 96.97 54561.78 88888.00 2016-10-04 01:49:44.500 278 12669.50 96.95 54561.78 88888.00 2016-10-04 01:49:44.625 278 12669.45 96.92 54561.78 88888.00 2016-10-04 01:49:44.750 278 12669.42 96.95 54561.75 88888.00 2016-10-04 01:49:44.875 278 12669.45 96.95 54561.75 88888.00 2016-10-04 01:49:45.000 278 12669.48 96.97 54561.80 88888.00 2016-10-04 01:49:45.125 278 12669.48 97.00 54561.78 88888.00 2016-10-04 01:49:45.250 278 12669.40 96.95 54561.78 88888.00 2016-10-04 01:49:45.375 278 12669.40 96.97 54561.80 88888.00 2016-10-04 01:49:45.500 278 12669.38 96.95 54561.80 88888.00 2016-10-04 01:49:45.625 278 12669.38 96.90 54561.82 88888.00 2016-10-04 01:49:45.750 278 12669.38 96.92 54561.80 88888.00 2016-10-04 01:49:45.875 278 12669.40 96.92 54561.80 88888.00 2016-10-04 01:49:46.000 278 12669.45 96.95 54561.80 88888.00 2016-10-04 01:49:46.125 278 12669.45 96.95 54561.82 88888.00 2016-10-04 01:49:46.250 278 12669.42 96.92 54561.80 88888.00 2016-10-04 01:49:46.375 278 12669.42 96.90 54561.78 88888.00 2016-10-04 01:49:46.500 278 12669.38 96.90 54561.78 88888.00 2016-10-04 01:49:46.625 278 12669.35 96.90 54561.78 88888.00 2016-10-04 01:49:46.750 278 12669.38 96.92 54561.78 88888.00 2016-10-04 01:49:46.875 278 12669.35 96.95 54561.80 88888.00 2016-10-04 01:49:47.000 278 12669.35 96.95 54561.80 88888.00 2016-10-04 01:49:47.125 278 12669.33 96.95 54561.80 88888.00 2016-10-04 01:49:47.250 278 12669.30 96.92 54561.78 88888.00 2016-10-04 01:49:47.375 278 12669.27 96.92 54561.75 88888.00 2016-10-04 01:49:47.500 278 12669.33 96.92 54561.75 88888.00 2016-10-04 01:49:47.625 278 12669.35 96.92 54561.75 88888.00 2016-10-04 01:49:47.750 278 12669.33 96.90 54561.78 88888.00 2016-10-04 01:49:47.875 278 12669.38 96.92 54561.75 88888.00 2016-10-04 01:49:48.000 278 12669.42 96.92 54561.75 88888.00 2016-10-04 01:49:48.125 278 12669.38 96.92 54561.75 88888.00 2016-10-04 01:49:48.250 278 12669.33 96.90 54561.80 88888.00 2016-10-04 01:49:48.375 278 12669.35 96.90 54561.78 88888.00 2016-10-04 01:49:48.500 278 12669.35 96.90 54561.78 88888.00 2016-10-04 01:49:48.625 278 12669.38 96.88 54561.78 88888.00 2016-10-04 01:49:48.750 278 12669.40 96.92 54561.78 88888.00 2016-10-04 01:49:48.875 278 12669.40 96.92 54561.78 88888.00 2016-10-04 01:49:49.000 278 12669.38 96.92 54561.78 88888.00 2016-10-04 01:49:49.125 278 12669.33 96.92 54561.80 88888.00 2016-10-04 01:49:49.250 278 12669.25 96.90 54561.80 88888.00 2016-10-04 01:49:49.375 278 12669.25 96.88 54561.80 88888.00 2016-10-04 01:49:49.500 278 12669.25 96.90 54561.80 88888.00 2016-10-04 01:49:49.625 278 12669.25 96.85 54561.78 88888.00 2016-10-04 01:49:49.750 278 12669.23 96.83 54561.78 88888.00 2016-10-04 01:49:49.875 278 12669.25 96.85 54561.78 88888.00 2016-10-04 01:49:50.000 278 12669.25 96.85 54561.80 88888.00 2016-10-04 01:49:50.125 278 12669.25 96.88 54561.78 88888.00 2016-10-04 01:49:50.250 278 12669.23 96.85 54561.78 88888.00 2016-10-04 01:49:50.375 278 12669.20 96.85 54561.80 88888.00 2016-10-04 01:49:50.500 278 12669.23 96.88 54561.80 88888.00 2016-10-04 01:49:50.625 278 12669.27 96.88 54561.80 88888.00 2016-10-04 01:49:50.750 278 12669.23 96.85 54561.80 88888.00 2016-10-04 01:49:50.875 278 12669.23 96.85 54561.80 88888.00 2016-10-04 01:49:51.000 278 12669.23 96.85 54561.80 88888.00 2016-10-04 01:49:51.125 278 12669.17 96.80 54561.80 88888.00 2016-10-04 01:49:51.250 278 12669.15 96.78 54561.80 88888.00 2016-10-04 01:49:51.375 278 12669.15 96.80 54561.78 88888.00 2016-10-04 01:49:51.500 278 12669.10 96.83 54561.80 88888.00 2016-10-04 01:49:51.625 278 12669.12 96.83 54561.82 88888.00 2016-10-04 01:49:51.750 278 12669.20 96.83 54561.80 88888.00 2016-10-04 01:49:51.875 278 12669.17 96.83 54561.80 88888.00 2016-10-04 01:49:52.000 278 12669.17 96.83 54561.78 88888.00 2016-10-04 01:49:52.125 278 12669.20 96.83 54561.78 88888.00 2016-10-04 01:49:52.250 278 12669.23 96.83 54561.80 88888.00 2016-10-04 01:49:52.375 278 12669.27 96.83 54561.78 88888.00 2016-10-04 01:49:52.500 278 12669.25 96.80 54561.78 88888.00 2016-10-04 01:49:52.625 278 12669.27 96.83 54561.75 88888.00 2016-10-04 01:49:52.750 278 12669.25 96.83 54561.78 88888.00 2016-10-04 01:49:52.875 278 12669.15 96.80 54561.78 88888.00 2016-10-04 01:49:53.000 278 12669.20 96.78 54561.78 88888.00 2016-10-04 01:49:53.125 278 12669.20 96.80 54561.78 88888.00 2016-10-04 01:49:53.250 278 12669.17 96.78 54561.80 88888.00 2016-10-04 01:49:53.375 278 12669.17 96.80 54561.80 88888.00 2016-10-04 01:49:53.500 278 12669.15 96.78 54561.72 88888.00 2016-10-04 01:49:53.625 278 12669.17 96.78 54561.75 88888.00 2016-10-04 01:49:53.750 278 12669.20 96.78 54561.80 88888.00 2016-10-04 01:49:53.875 278 12669.17 96.75 54561.80 88888.00 2016-10-04 01:49:54.000 278 12669.17 96.78 54561.80 88888.00 2016-10-04 01:49:54.125 278 12669.15 96.78 54561.82 88888.00 2016-10-04 01:49:54.250 278 12669.20 96.78 54561.85 88888.00 2016-10-04 01:49:54.375 278 12669.25 96.78 54561.82 88888.00 2016-10-04 01:49:54.500 278 12669.20 96.78 54561.80 88888.00 2016-10-04 01:49:54.625 278 12669.17 96.75 54561.80 88888.00 2016-10-04 01:49:54.750 278 12669.17 96.75 54561.80 88888.00 2016-10-04 01:49:54.875 278 12669.12 96.75 54561.80 88888.00 2016-10-04 01:49:55.000 278 12669.17 96.75 54561.80 88888.00 2016-10-04 01:49:55.125 278 12669.25 96.75 54561.80 88888.00 2016-10-04 01:49:55.250 278 12669.23 96.75 54561.80 88888.00 2016-10-04 01:49:55.375 278 12669.25 96.78 54561.80 88888.00 2016-10-04 01:49:55.500 278 12669.25 96.75 54561.80 88888.00 2016-10-04 01:49:55.625 278 12669.25 96.70 54561.75 88888.00 2016-10-04 01:49:55.750 278 12669.23 96.70 54561.75 88888.00 2016-10-04 01:49:55.875 278 12669.15 96.70 54561.78 88888.00 2016-10-04 01:49:56.000 278 12669.08 96.72 54561.75 88888.00 2016-10-04 01:49:56.125 278 12669.08 96.72 54561.78 88888.00 2016-10-04 01:49:56.250 278 12669.08 96.70 54561.80 88888.00 2016-10-04 01:49:56.375 278 12669.20 96.72 54561.78 88888.00 2016-10-04 01:49:56.500 278 12669.17 96.72 54561.80 88888.00 2016-10-04 01:49:56.625 278 12669.12 96.70 54561.80 88888.00 2016-10-04 01:49:56.750 278 12669.10 96.70 54561.78 88888.00 2016-10-04 01:49:56.875 278 12669.15 96.70 54561.78 88888.00 2016-10-04 01:49:57.000 278 12669.15 96.70 54561.78 88888.00 2016-10-04 01:49:57.125 278 12669.17 96.72 54561.78 88888.00 2016-10-04 01:49:57.250 278 12669.17 96.70 54561.75 88888.00 2016-10-04 01:49:57.375 278 12669.20 96.70 54561.75 88888.00 2016-10-04 01:49:57.500 278 12669.15 96.70 54561.75 88888.00 2016-10-04 01:49:57.625 278 12669.17 96.70 54561.78 88888.00 2016-10-04 01:49:57.750 278 12669.17 96.67 54561.78 88888.00 2016-10-04 01:49:57.875 278 12669.15 96.70 54561.80 88888.00 2016-10-04 01:49:58.000 278 12669.12 96.67 54561.80 88888.00 2016-10-04 01:49:58.125 278 12669.12 96.67 54561.80 88888.00 2016-10-04 01:49:58.250 278 12669.10 96.67 54561.80 88888.00 2016-10-04 01:49:58.375 278 12669.08 96.62 54561.75 88888.00 2016-10-04 01:49:58.500 278 12669.12 96.62 54561.78 88888.00 2016-10-04 01:49:58.625 278 12669.08 96.65 54561.80 88888.00 2016-10-04 01:49:58.750 278 12668.98 96.65 54561.78 88888.00 2016-10-04 01:49:58.875 278 12669.02 96.62 54561.78 88888.00 2016-10-04 01:49:59.000 278 12669.10 96.62 54561.80 88888.00 2016-10-04 01:49:59.125 278 12669.10 96.65 54561.80 88888.00 2016-10-04 01:49:59.250 278 12669.02 96.60 54561.80 88888.00 2016-10-04 01:49:59.375 278 12668.98 96.60 54561.82 88888.00 2016-10-04 01:49:59.500 278 12668.98 96.60 54561.80 88888.00 2016-10-04 01:49:59.625 278 12669.02 96.62 54561.80 88888.00 2016-10-04 01:49:59.750 278 12668.98 96.67 54561.82 88888.00 2016-10-04 01:49:59.875 278 12668.88 96.60 54561.80 88888.00 2016-10-04 01:50:00.000 278 12668.88 96.55 54561.78 88888.00 2016-10-04 01:50:00.125 278 12668.95 96.55 54561.78 88888.00 2016-10-04 01:50:00.250 278 12668.98 96.58 54561.78 88888.00 2016-10-04 01:50:00.375 278 12668.98 96.60 54561.75 88888.00 2016-10-04 01:50:00.500 278 12668.92 96.60 54561.78 88888.00 2016-10-04 01:50:00.625 278 12668.95 96.60 54561.78 88888.00 2016-10-04 01:50:00.750 278 12668.92 96.55 54561.75 88888.00 2016-10-04 01:50:00.875 278 12668.85 96.53 54561.75 88888.00 2016-10-04 01:50:01.000 278 12668.85 96.53 54561.78 88888.00 2016-10-04 01:50:01.125 278 12668.85 96.53 54561.78 88888.00 2016-10-04 01:50:01.250 278 12668.88 96.53 54561.78 88888.00 2016-10-04 01:50:01.375 278 12668.88 96.50 54561.75 88888.00 2016-10-04 01:50:01.500 278 12668.88 96.53 54561.75 88888.00 2016-10-04 01:50:01.625 278 12668.88 96.53 54561.78 88888.00 2016-10-04 01:50:01.750 278 12668.90 96.53 54561.80 88888.00 2016-10-04 01:50:01.875 278 12668.88 96.55 54561.80 88888.00 2016-10-04 01:50:02.000 278 12668.85 96.55 54561.80 88888.00 2016-10-04 01:50:02.125 278 12668.85 96.50 54561.78 88888.00 2016-10-04 01:50:02.250 278 12668.80 96.47 54561.78 88888.00 2016-10-04 01:50:02.375 278 12668.80 96.47 54561.80 88888.00 2016-10-04 01:50:02.500 278 12668.83 96.47 54561.78 88888.00 2016-10-04 01:50:02.625 278 12668.88 96.50 54561.80 88888.00 2016-10-04 01:50:02.750 278 12668.83 96.50 54561.78 88888.00 2016-10-04 01:50:02.875 278 12668.77 96.47 54561.75 88888.00 2016-10-04 01:50:03.000 278 12668.80 96.45 54561.75 88888.00 2016-10-04 01:50:03.125 278 12668.83 96.47 54561.78 88888.00 2016-10-04 01:50:03.250 278 12668.73 96.45 54561.78 88888.00 2016-10-04 01:50:03.375 278 12668.75 96.45 54561.78 88888.00 2016-10-04 01:50:03.500 278 12668.77 96.47 54561.80 88888.00 2016-10-04 01:50:03.625 278 12668.73 96.47 54561.78 88888.00 2016-10-04 01:50:03.750 278 12668.70 96.45 54561.75 88888.00 2016-10-04 01:50:03.875 278 12668.75 96.47 54561.75 88888.00 2016-10-04 01:50:04.000 278 12668.70 96.42 54561.75 88888.00 2016-10-04 01:50:04.125 278 12668.73 96.42 54561.78 88888.00 2016-10-04 01:50:04.250 278 12668.73 96.38 54561.78 88888.00 2016-10-04 01:50:04.375 278 12668.75 96.40 54561.78 88888.00 2016-10-04 01:50:04.500 278 12668.75 96.42 54561.78 88888.00 2016-10-04 01:50:04.625 278 12668.73 96.38 54561.75 88888.00 2016-10-04 01:50:04.750 278 12668.73 96.38 54561.78 88888.00 2016-10-04 01:50:04.875 278 12668.70 96.38 54561.78 88888.00 2016-10-04 01:50:05.000 278 12668.70 96.38 54561.75 88888.00 2016-10-04 01:50:05.125 278 12668.70 96.40 54561.75 88888.00 2016-10-04 01:50:05.250 278 12668.70 96.38 54561.78 88888.00 2016-10-04 01:50:05.375 278 12668.75 96.38 54561.75 88888.00 2016-10-04 01:50:05.500 278 12668.73 96.35 54561.72 88888.00 2016-10-04 01:50:05.625 278 12668.65 96.38 54561.72 88888.00 2016-10-04 01:50:05.750 278 12668.62 96.38 54561.72 88888.00 2016-10-04 01:50:05.875 278 12668.70 96.38 54561.75 88888.00 2016-10-04 01:50:06.000 278 12668.70 96.33 54561.75 88888.00 2016-10-04 01:50:06.125 278 12668.65 96.33 54561.75 88888.00 2016-10-04 01:50:06.250 278 12668.60 96.33 54561.78 88888.00 2016-10-04 01:50:06.375 278 12668.58 96.40 54561.80 88888.00 2016-10-04 01:50:06.500 278 12668.62 96.38 54561.75 88888.00 2016-10-04 01:50:06.625 278 12668.62 96.33 54561.72 88888.00 2016-10-04 01:50:06.750 278 12668.58 96.28 54561.70 88888.00 2016-10-04 01:50:06.875 278 12668.60 96.30 54561.70 88888.00 2016-10-04 01:50:07.000 278 12668.60 96.28 54561.70 88888.00 2016-10-04 01:50:07.125 278 12668.62 96.30 54561.75 88888.00 2016-10-04 01:50:07.250 278 12668.62 96.30 54561.75 88888.00 2016-10-04 01:50:07.375 278 12668.60 96.30 54561.72 88888.00 2016-10-04 01:50:07.500 278 12668.55 96.30 54561.72 88888.00 2016-10-04 01:50:07.625 278 12668.52 96.30 54561.75 88888.00 2016-10-04 01:50:07.750 278 12668.58 96.33 54561.75 88888.00 2016-10-04 01:50:07.875 278 12668.55 96.30 54561.72 88888.00 2016-10-04 01:50:08.000 278 12668.58 96.25 54561.72 88888.00 2016-10-04 01:50:08.125 278 12668.52 96.28 54561.72 88888.00 2016-10-04 01:50:08.250 278 12668.55 96.30 54561.72 88888.00 2016-10-04 01:50:08.375 278 12668.58 96.30 54561.70 88888.00 2016-10-04 01:50:08.500 278 12668.52 96.25 54561.72 88888.00 2016-10-04 01:50:08.625 278 12668.48 96.28 54561.72 88888.00 2016-10-04 01:50:08.750 278 12668.45 96.28 54561.72 88888.00 2016-10-04 01:50:08.875 278 12668.48 96.25 54561.72 88888.00 2016-10-04 01:50:09.000 278 12668.55 96.22 54561.70 88888.00 2016-10-04 01:50:09.125 278 12668.60 96.20 54561.70 88888.00 2016-10-04 01:50:09.250 278 12668.45 96.20 54561.72 88888.00 2016-10-04 01:50:09.375 278 12668.45 96.20 54561.72 88888.00 2016-10-04 01:50:09.500 278 12668.52 96.20 54561.70 88888.00 2016-10-04 01:50:09.625 278 12668.52 96.20 54561.70 88888.00 2016-10-04 01:50:09.750 278 12668.45 96.20 54561.70 88888.00 2016-10-04 01:50:09.875 278 12668.48 96.20 54561.72 88888.00 2016-10-04 01:50:10.000 278 12668.48 96.17 54561.70 88888.00 2016-10-04 01:50:10.125 278 12668.45 96.17 54561.70 88888.00 2016-10-04 01:50:10.250 278 12668.45 96.20 54561.72 88888.00 2016-10-04 01:50:10.375 278 12668.45 96.22 54561.72 88888.00 2016-10-04 01:50:10.500 278 12668.50 96.22 54561.72 88888.00 2016-10-04 01:50:10.625 278 12668.60 96.20 54561.72 88888.00 2016-10-04 01:50:10.750 278 12668.55 96.17 54561.72 88888.00 2016-10-04 01:50:10.875 278 12668.42 96.20 54561.72 88888.00 2016-10-04 01:50:11.000 278 12668.38 96.17 54561.70 88888.00 2016-10-04 01:50:11.125 278 12668.38 96.15 54561.70 88888.00 2016-10-04 01:50:11.250 278 12668.42 96.15 54561.72 88888.00 2016-10-04 01:50:11.375 278 12668.50 96.17 54561.72 88888.00 2016-10-04 01:50:11.500 278 12668.50 96.15 54561.72 88888.00 2016-10-04 01:50:11.625 278 12668.48 96.15 54561.70 88888.00 2016-10-04 01:50:11.750 278 12668.42 96.15 54561.70 88888.00 2016-10-04 01:50:11.875 278 12668.38 96.12 54561.70 88888.00 2016-10-04 01:50:12.000 278 12668.38 96.10 54561.70 88888.00 2016-10-04 01:50:12.125 278 12668.40 96.12 54561.70 88888.00 2016-10-04 01:50:12.250 278 12668.38 96.10 54561.70 88888.00 2016-10-04 01:50:12.375 278 12668.38 96.12 54561.70 88888.00 2016-10-04 01:50:12.500 278 12668.33 96.12 54561.70 88888.00 2016-10-04 01:50:12.625 278 12668.33 96.10 54561.70 88888.00 2016-10-04 01:50:12.750 278 12668.38 96.10 54561.68 88888.00 2016-10-04 01:50:12.875 278 12668.38 96.10 54561.68 88888.00 2016-10-04 01:50:13.000 278 12668.33 96.08 54561.70 88888.00 2016-10-04 01:50:13.125 278 12668.30 96.08 54561.70 88888.00 2016-10-04 01:50:13.250 278 12668.30 96.08 54561.72 88888.00 2016-10-04 01:50:13.375 278 12668.33 96.10 54561.72 88888.00 2016-10-04 01:50:13.500 278 12668.38 96.10 54561.68 88888.00 2016-10-04 01:50:13.625 278 12668.38 96.05 54561.68 88888.00 2016-10-04 01:50:13.750 278 12668.35 96.03 54561.62 88888.00 2016-10-04 01:50:13.875 278 12668.35 96.03 54561.62 88888.00 2016-10-04 01:50:14.000 278 12668.30 96.03 54561.65 88888.00 2016-10-04 01:50:14.125 278 12668.27 96.03 54561.65 88888.00 2016-10-04 01:50:14.250 278 12668.30 96.00 54561.65 88888.00 2016-10-04 01:50:14.375 278 12668.33 96.00 54561.62 88888.00 2016-10-04 01:50:14.500 278 12668.33 96.05 54561.65 88888.00 2016-10-04 01:50:14.625 278 12668.35 96.05 54561.65 88888.00 2016-10-04 01:50:14.750 278 12668.35 96.05 54561.65 88888.00 2016-10-04 01:50:14.875 278 12668.30 96.03 54561.62 88888.00 2016-10-04 01:50:15.000 278 12668.23 96.00 54561.62 88888.00 2016-10-04 01:50:15.125 278 12668.27 96.05 54561.62 88888.00 2016-10-04 01:50:15.250 278 12668.27 96.03 54561.65 88888.00 2016-10-04 01:50:15.375 278 12668.27 96.00 54561.62 88888.00 2016-10-04 01:50:15.500 278 12668.25 95.97 54561.65 88888.00 2016-10-04 01:50:15.625 278 12668.27 95.97 54561.65 88888.00 2016-10-04 01:50:15.750 278 12668.25 95.95 54561.62 88888.00 2016-10-04 01:50:15.875 278 12668.25 95.95 54561.62 88888.00 2016-10-04 01:50:16.000 278 12668.27 95.95 54561.62 88888.00 2016-10-04 01:50:16.125 278 12668.23 95.97 54561.62 88888.00 2016-10-04 01:50:16.250 278 12668.20 95.95 54561.62 88888.00 2016-10-04 01:50:16.375 278 12668.23 95.95 54561.62 88888.00 2016-10-04 01:50:16.500 278 12668.23 95.95 54561.62 88888.00 2016-10-04 01:50:16.625 278 12668.17 95.92 54561.62 88888.00 2016-10-04 01:50:16.750 278 12668.15 95.92 54561.60 88888.00 2016-10-04 01:50:16.875 278 12668.10 95.88 54561.60 88888.00 2016-10-04 01:50:17.000 278 12668.15 95.88 54561.60 88888.00 2016-10-04 01:50:17.125 278 12668.17 95.90 54561.62 88888.00 2016-10-04 01:50:17.250 278 12668.20 95.85 54561.60 88888.00 2016-10-04 01:50:17.375 278 12668.25 95.85 54561.60 88888.00 2016-10-04 01:50:17.500 278 12668.20 95.90 54561.60 88888.00 2016-10-04 01:50:17.625 278 12668.17 95.90 54561.62 88888.00 2016-10-04 01:50:17.750 278 12668.17 95.88 54561.62 88888.00 2016-10-04 01:50:17.875 278 12668.12 95.88 54561.60 88888.00 2016-10-04 01:50:18.000 278 12668.15 95.88 54561.60 88888.00 2016-10-04 01:50:18.125 278 12668.15 95.85 54561.62 88888.00 2016-10-04 01:50:18.250 278 12668.12 95.83 54561.60 88888.00 2016-10-04 01:50:18.375 278 12668.12 95.85 54561.57 88888.00 2016-10-04 01:50:18.500 278 12668.12 95.88 54561.57 88888.00 2016-10-04 01:50:18.625 278 12668.20 95.90 54561.57 88888.00 2016-10-04 01:50:18.750 278 12668.20 95.85 54561.62 88888.00 2016-10-04 01:50:18.875 278 12668.17 95.83 54561.62 88888.00 2016-10-04 01:50:19.000 278 12668.20 95.83 54561.62 88888.00 2016-10-04 01:50:19.125 278 12668.17 95.85 54561.62 88888.00 2016-10-04 01:50:19.250 278 12668.15 95.83 54561.60 88888.00 2016-10-04 01:50:19.375 278 12668.15 95.85 54561.60 88888.00 2016-10-04 01:50:19.500 278 12668.12 95.85 54561.60 88888.00 2016-10-04 01:50:19.625 278 12668.05 95.78 54561.57 88888.00 2016-10-04 01:50:19.750 278 12668.02 95.78 54561.57 88888.00 2016-10-04 01:50:19.875 278 12668.05 95.80 54561.57 88888.00 2016-10-04 01:50:20.000 278 12668.10 95.83 54561.60 88888.00 2016-10-04 01:50:20.125 278 12668.08 95.78 54561.57 88888.00 2016-10-04 01:50:20.250 278 12668.02 95.72 54561.55 88888.00 2016-10-04 01:50:20.375 278 12668.08 95.80 54561.57 88888.00 2016-10-04 01:50:20.500 278 12668.12 95.78 54561.57 88888.00 2016-10-04 01:50:20.625 278 12668.08 95.75 54561.57 88888.00 2016-10-04 01:50:20.750 278 12668.02 95.75 54561.60 88888.00 2016-10-04 01:50:20.875 278 12668.02 95.75 54561.57 88888.00 2016-10-04 01:50:21.000 278 12668.02 95.75 54561.60 88888.00 2016-10-04 01:50:21.125 278 12668.00 95.80 54561.62 88888.00 2016-10-04 01:50:21.250 278 12668.02 95.78 54561.62 88888.00 2016-10-04 01:50:21.375 278 12668.02 95.78 54561.60 88888.00 2016-10-04 01:50:21.500 278 12667.98 95.70 54561.55 88888.00 2016-10-04 01:50:21.625 278 12667.95 95.70 54561.55 88888.00 2016-10-04 01:50:21.750 278 12667.98 95.70 54561.57 88888.00 2016-10-04 01:50:21.875 278 12667.98 95.72 54561.57 88888.00 2016-10-04 01:50:22.000 278 12668.02 95.70 54561.55 88888.00 2016-10-04 01:50:22.125 278 12668.00 95.70 54561.57 88888.00 2016-10-04 01:50:22.250 278 12667.98 95.72 54561.60 88888.00 2016-10-04 01:50:22.375 278 12668.02 95.75 54561.60 88888.00 2016-10-04 01:50:22.500 278 12668.02 95.72 54561.60 88888.00 2016-10-04 01:50:22.625 278 12668.08 95.70 54561.57 88888.00 2016-10-04 01:50:22.750 278 12668.05 95.70 54561.57 88888.00 2016-10-04 01:50:22.875 278 12667.95 95.70 54561.55 88888.00 2016-10-04 01:50:23.000 278 12667.95 95.67 54561.53 88888.00 2016-10-04 01:50:23.125 278 12667.95 95.62 54561.53 88888.00 2016-10-04 01:50:23.250 278 12667.92 95.60 54561.53 88888.00 2016-10-04 01:50:23.375 278 12667.98 95.62 54561.53 88888.00 2016-10-04 01:50:23.500 278 12667.98 95.67 54561.53 88888.00 2016-10-04 01:50:23.625 278 12667.95 95.65 54561.55 88888.00 2016-10-04 01:50:23.750 278 12667.95 95.65 54561.53 88888.00 2016-10-04 01:50:23.875 278 12667.98 95.65 54561.57 88888.00 2016-10-04 01:50:24.000 278 12668.00 95.65 54561.55 88888.00 2016-10-04 01:50:24.125 278 12668.00 95.62 54561.55 88888.00 2016-10-04 01:50:24.250 278 12667.92 95.62 54561.53 88888.00 2016-10-04 01:50:24.375 278 12667.88 95.65 54561.53 88888.00 2016-10-04 01:50:24.500 278 12667.92 95.62 54561.53 88888.00 2016-10-04 01:50:24.625 278 12667.95 95.62 54561.50 88888.00 2016-10-04 01:50:24.750 278 12667.92 95.62 54561.53 88888.00 2016-10-04 01:50:24.875 278 12667.88 95.65 54561.53 88888.00 2016-10-04 01:50:25.000 278 12667.88 95.60 54561.53 88888.00 2016-10-04 01:50:25.125 278 12667.92 95.60 54561.53 88888.00 2016-10-04 01:50:25.250 278 12667.92 95.58 54561.53 88888.00 2016-10-04 01:50:25.375 278 12667.90 95.55 54561.50 88888.00 2016-10-04 01:50:25.500 278 12667.77 95.55 54561.53 88888.00 2016-10-04 01:50:25.625 278 12667.83 95.58 54561.55 88888.00 2016-10-04 01:50:25.750 278 12667.83 95.58 54561.55 88888.00 2016-10-04 01:50:25.875 278 12667.85 95.55 54561.53 88888.00 2016-10-04 01:50:26.000 278 12667.85 95.55 54561.47 88888.00 2016-10-04 01:50:26.125 278 12667.85 95.58 54561.50 88888.00 2016-10-04 01:50:26.250 278 12667.85 95.55 54561.53 88888.00 2016-10-04 01:50:26.375 278 12667.90 95.55 54561.53 88888.00 2016-10-04 01:50:26.500 278 12667.88 95.53 54561.53 88888.00 2016-10-04 01:50:26.625 278 12667.83 95.53 54561.53 88888.00 2016-10-04 01:50:26.750 278 12667.83 95.47 54561.53 88888.00 2016-10-04 01:50:26.875 278 12667.88 95.42 54561.50 88888.00 2016-10-04 01:50:27.000 278 12667.88 95.47 54561.50 88888.00 2016-10-04 01:50:27.125 278 12667.90 95.47 54561.50 88888.00 2016-10-04 01:50:27.250 278 12667.80 95.47 54561.53 88888.00 2016-10-04 01:50:27.375 278 12667.80 95.50 54561.50 88888.00 2016-10-04 01:50:27.500 278 12667.80 95.50 54561.50 88888.00 2016-10-04 01:50:27.625 278 12667.80 95.53 54561.50 88888.00 2016-10-04 01:50:27.750 278 12667.75 95.53 54561.53 88888.00 2016-10-04 01:50:27.875 278 12667.77 95.53 54561.53 88888.00 2016-10-04 01:50:28.000 278 12667.83 95.45 54561.50 88888.00 2016-10-04 01:50:28.125 278 12667.85 95.50 54561.53 88888.00 2016-10-04 01:50:28.250 278 12667.80 95.45 54561.53 88888.00 2016-10-04 01:50:28.375 278 12667.83 95.40 54561.50 88888.00 2016-10-04 01:50:28.500 278 12667.85 95.40 54561.50 88888.00 2016-10-04 01:50:28.625 278 12667.90 95.47 54561.53 88888.00 2016-10-04 01:50:28.750 278 12667.90 95.47 54561.53 88888.00 2016-10-04 01:50:28.875 278 12667.90 95.45 54561.50 88888.00 2016-10-04 01:50:29.000 278 12667.95 95.45 54561.47 88888.00 2016-10-04 01:50:29.125 278 12667.92 95.45 54561.47 88888.00 2016-10-04 01:50:29.250 278 12667.90 95.42 54561.53 88888.00 2016-10-04 01:50:29.375 278 12667.95 95.42 54561.47 88888.00 2016-10-04 01:50:29.500 278 12667.92 95.38 54561.47 88888.00 2016-10-04 01:50:29.625 278 12667.88 95.35 54561.47 88888.00 2016-10-04 01:50:29.750 278 12667.85 95.35 54561.45 88888.00 2016-10-04 01:50:29.875 278 12667.88 95.35 54561.47 88888.00 2016-10-04 01:50:30.000 278 12667.92 95.38 54561.45 88888.00 2016-10-04 01:50:30.125 278 12667.95 95.38 54561.45 88888.00 2016-10-04 01:50:30.250 278 12667.90 95.33 54561.45 88888.00 2016-10-04 01:50:30.375 278 12667.92 95.35 54561.43 88888.00 2016-10-04 01:50:30.500 278 12667.90 95.33 54561.40 88888.00 2016-10-04 01:50:30.625 278 12667.92 95.33 54561.43 88888.00 2016-10-04 01:50:30.750 278 12667.95 95.35 54561.40 88888.00 2016-10-04 01:50:30.875 278 12667.95 95.35 54561.43 88888.00 2016-10-04 01:50:31.000 278 12667.90 95.33 54561.40 88888.00 2016-10-04 01:50:31.125 278 12667.92 95.35 54561.45 88888.00 2016-10-04 01:50:31.250 278 12667.92 95.30 54561.43 88888.00 2016-10-04 01:50:31.375 278 12667.98 95.30 54561.40 88888.00 2016-10-04 01:50:31.500 278 12667.92 95.30 54561.40 88888.00 2016-10-04 01:50:31.625 278 12667.90 95.33 54561.40 88888.00 2016-10-04 01:50:31.750 278 12667.92 95.33 54561.40 88888.00 2016-10-04 01:50:31.875 278 12667.95 95.33 54561.40 88888.00 2016-10-04 01:50:32.000 278 12667.95 95.33 54561.40 88888.00 2016-10-04 01:50:32.125 278 12668.00 95.30 54561.40 88888.00 2016-10-04 01:50:32.250 278 12668.00 95.28 54561.38 88888.00 2016-10-04 01:50:32.375 278 12668.02 95.30 54561.38 88888.00 2016-10-04 01:50:32.500 278 12668.05 95.35 54561.38 88888.00 2016-10-04 01:50:32.625 278 12668.05 95.33 54561.35 88888.00 2016-10-04 01:50:32.750 278 12668.02 95.25 54561.35 88888.00 2016-10-04 01:50:32.875 278 12667.98 95.25 54561.35 88888.00 2016-10-04 01:50:33.000 278 12667.98 95.30 54561.35 88888.00 2016-10-04 01:50:33.125 278 12668.02 95.33 54561.38 88888.00 2016-10-04 01:50:33.250 278 12668.08 95.25 54561.40 88888.00 2016-10-04 01:50:33.375 278 12668.10 95.25 54561.40 88888.00 2016-10-04 01:50:33.500 278 12668.05 95.25 54561.38 88888.00 2016-10-04 01:50:33.625 278 12668.05 95.22 54561.35 88888.00 2016-10-04 01:50:33.750 278 12668.00 95.20 54561.32 88888.00 2016-10-04 01:50:33.875 278 12668.02 95.22 54561.38 88888.00 2016-10-04 01:50:34.000 278 12668.12 95.25 54561.38 88888.00 2016-10-04 01:50:34.125 278 12668.15 95.25 54561.35 88888.00 2016-10-04 01:50:34.250 278 12668.10 95.17 54561.32 88888.00 2016-10-04 01:50:34.375 278 12668.10 95.17 54561.32 88888.00 2016-10-04 01:50:34.500 278 12668.12 95.17 54561.32 88888.00 2016-10-04 01:50:34.625 278 12668.12 95.20 54561.28 88888.00 2016-10-04 01:50:34.750 278 12668.15 95.20 54561.30 88888.00 2016-10-04 01:50:34.875 278 12668.20 95.17 54561.28 88888.00 2016-10-04 01:50:35.000 278 12668.20 95.17 54561.30 88888.00 2016-10-04 01:50:35.125 278 12668.20 95.17 54561.30 88888.00 2016-10-04 01:50:35.250 278 12668.15 95.15 54561.30 88888.00 2016-10-04 01:50:35.375 278 12668.23 95.15 54561.25 88888.00 2016-10-04 01:50:35.500 278 12668.27 95.15 54561.28 88888.00 2016-10-04 01:50:35.625 278 12668.23 95.15 54561.30 88888.00 2016-10-04 01:50:35.750 278 12668.20 95.20 54561.28 88888.00 2016-10-04 01:50:35.875 278 12668.23 95.17 54561.28 88888.00 2016-10-04 01:50:36.000 278 12668.33 95.20 54561.30 88888.00 2016-10-04 01:50:36.125 278 12668.33 95.20 54561.28 88888.00 2016-10-04 01:50:36.250 278 12668.25 95.17 54561.28 88888.00 2016-10-04 01:50:36.375 278 12668.30 95.20 54561.28 88888.00 2016-10-04 01:50:36.500 278 12668.27 95.17 54561.28 88888.00 2016-10-04 01:50:36.625 278 12668.25 95.12 54561.25 88888.00 2016-10-04 01:50:36.750 278 12668.27 95.15 54561.25 88888.00 2016-10-04 01:50:36.875 278 12668.25 95.12 54561.28 88888.00 2016-10-04 01:50:37.000 278 12668.33 95.15 54561.30 88888.00 2016-10-04 01:50:37.125 278 12668.38 95.17 54561.28 88888.00 2016-10-04 01:50:37.250 278 12668.27 95.10 54561.28 88888.00 2016-10-04 01:50:37.375 278 12668.38 95.12 54561.28 88888.00 2016-10-04 01:50:37.500 278 12668.38 95.15 54561.28 88888.00 2016-10-04 01:50:37.625 278 12668.33 95.12 54561.28 88888.00 2016-10-04 01:50:37.750 278 12668.35 95.12 54561.25 88888.00 2016-10-04 01:50:37.875 278 12668.40 95.15 54561.28 88888.00 2016-10-04 01:50:38.000 278 12668.38 95.12 54561.25 88888.00 2016-10-04 01:50:38.125 278 12668.38 95.15 54561.25 88888.00 2016-10-04 01:50:38.250 278 12668.38 95.12 54561.25 88888.00 2016-10-04 01:50:38.375 278 12668.38 95.12 54561.25 88888.00 2016-10-04 01:50:38.500 278 12668.42 95.12 54561.28 88888.00 2016-10-04 01:50:38.625 278 12668.40 95.12 54561.25 88888.00 2016-10-04 01:50:38.750 278 12668.40 95.12 54561.25 88888.00 2016-10-04 01:50:38.875 278 12668.42 95.12 54561.28 88888.00 2016-10-04 01:50:39.000 278 12668.48 95.12 54561.25 88888.00 2016-10-04 01:50:39.125 278 12668.52 95.15 54561.28 88888.00 2016-10-04 01:50:39.250 278 12668.45 95.12 54561.22 88888.00 2016-10-04 01:50:39.375 278 12668.45 95.12 54561.22 88888.00 2016-10-04 01:50:39.500 278 12668.45 95.08 54561.22 88888.00 2016-10-04 01:50:39.625 278 12668.48 95.05 54561.22 88888.00 2016-10-04 01:50:39.750 278 12668.48 95.08 54561.18 88888.00 2016-10-04 01:50:39.875 278 12668.42 95.08 54561.22 88888.00 2016-10-04 01:50:40.000 278 12668.40 95.08 54561.20 88888.00 2016-10-04 01:50:40.125 278 12668.48 95.08 54561.20 88888.00 2016-10-04 01:50:40.250 278 12668.52 95.03 54561.22 88888.00 2016-10-04 01:50:40.375 278 12668.62 95.05 54561.20 88888.00 2016-10-04 01:50:40.500 278 12668.62 95.05 54561.20 88888.00 2016-10-04 01:50:40.625 278 12668.55 95.05 54561.20 88888.00 2016-10-04 01:50:40.750 278 12668.52 95.00 54561.20 88888.00 2016-10-04 01:50:40.875 278 12668.60 95.03 54561.20 88888.00 2016-10-04 01:50:41.000 278 12668.65 95.05 54561.20 88888.00 2016-10-04 01:50:41.125 278 12668.60 95.05 54561.20 88888.00 2016-10-04 01:50:41.250 278 12668.60 95.03 54561.20 88888.00 2016-10-04 01:50:41.375 278 12668.65 95.03 54561.20 88888.00 2016-10-04 01:50:41.500 278 12668.70 95.05 54561.22 88888.00 2016-10-04 01:50:41.625 278 12668.67 95.08 54561.22 88888.00 2016-10-04 01:50:41.750 278 12668.65 95.05 54561.18 88888.00 2016-10-04 01:50:41.875 278 12668.67 95.03 54561.18 88888.00 2016-10-04 01:50:42.000 278 12668.70 95.03 54561.18 88888.00 2016-10-04 01:50:42.125 278 12668.73 95.05 54561.20 88888.00 2016-10-04 01:50:42.250 278 12668.67 95.05 54561.20 88888.00 2016-10-04 01:50:42.375 278 12668.75 95.03 54561.18 88888.00 2016-10-04 01:50:42.500 278 12668.77 95.03 54561.18 88888.00 2016-10-04 01:50:42.625 278 12668.73 95.05 54561.18 88888.00 2016-10-04 01:50:42.750 278 12668.75 95.05 54561.18 88888.00 2016-10-04 01:50:42.875 278 12668.73 95.05 54561.18 88888.00 2016-10-04 01:50:43.000 278 12668.73 95.00 54561.15 88888.00 2016-10-04 01:50:43.125 278 12668.73 95.03 54561.20 88888.00 2016-10-04 01:50:43.250 278 12668.75 95.00 54561.18 88888.00 2016-10-04 01:50:43.375 278 12668.80 95.00 54561.18 88888.00 2016-10-04 01:50:43.500 278 12668.85 95.03 54561.20 88888.00 2016-10-04 01:50:43.625 278 12668.85 95.03 54561.18 88888.00 2016-10-04 01:50:43.750 278 12668.83 95.03 54561.18 88888.00 2016-10-04 01:50:43.875 278 12668.83 95.03 54561.20 88888.00 2016-10-04 01:50:44.000 278 12668.88 95.05 54561.18 88888.00 2016-10-04 01:50:44.125 278 12668.83 95.05 54561.15 88888.00 2016-10-04 01:50:44.250 278 12668.75 94.97 54561.15 88888.00 2016-10-04 01:50:44.375 278 12668.80 94.97 54561.18 88888.00 2016-10-04 01:50:44.500 278 12668.85 95.03 54561.18 88888.00 2016-10-04 01:50:44.625 278 12668.85 95.00 54561.18 88888.00 2016-10-04 01:50:44.750 278 12668.77 94.92 54561.12 88888.00 2016-10-04 01:50:44.875 278 12668.80 94.97 54561.12 88888.00 2016-10-04 01:50:45.000 278 12668.85 94.97 54561.12 88888.00 2016-10-04 01:50:45.125 278 12668.85 95.00 54561.15 88888.00 2016-10-04 01:50:45.250 278 12668.80 95.00 54561.15 88888.00 2016-10-04 01:50:45.375 278 12668.83 95.03 54561.18 88888.00 2016-10-04 01:50:45.500 278 12668.85 94.97 54561.15 88888.00 2016-10-04 01:50:45.625 278 12668.85 94.97 54561.15 88888.00 2016-10-04 01:50:45.750 278 12668.83 94.97 54561.18 88888.00 2016-10-04 01:50:45.875 278 12668.83 94.97 54561.18 88888.00 2016-10-04 01:50:46.000 278 12668.77 94.97 54561.15 88888.00 2016-10-04 01:50:46.125 278 12668.80 94.97 54561.15 88888.00 2016-10-04 01:50:46.250 278 12668.83 94.95 54561.15 88888.00 2016-10-04 01:50:46.375 278 12668.85 94.92 54561.18 88888.00 2016-10-04 01:50:46.500 278 12668.92 94.92 54561.15 88888.00 2016-10-04 01:50:46.625 278 12668.88 94.97 54561.20 88888.00 2016-10-04 01:50:46.750 278 12668.85 94.95 54561.18 88888.00 2016-10-04 01:50:46.875 278 12668.88 94.92 54561.18 88888.00 2016-10-04 01:50:47.000 278 12668.92 94.92 54561.18 88888.00 2016-10-04 01:50:47.125 278 12668.95 94.95 54561.20 88888.00 2016-10-04 01:50:47.250 278 12668.88 94.95 54561.22 88888.00 2016-10-04 01:50:47.375 278 12668.92 94.95 54561.22 88888.00 2016-10-04 01:50:47.500 278 12668.92 94.97 54561.22 88888.00 2016-10-04 01:50:47.625 278 12668.88 94.95 54561.20 88888.00 2016-10-04 01:50:47.750 278 12668.88 94.92 54561.20 88888.00 2016-10-04 01:50:47.875 278 12668.88 94.92 54561.20 88888.00 2016-10-04 01:50:48.000 278 12668.95 94.90 54561.20 88888.00 2016-10-04 01:50:48.125 278 12669.05 94.90 54561.22 88888.00 2016-10-04 01:50:48.250 278 12669.02 94.88 54561.25 88888.00 2016-10-04 01:50:48.375 278 12669.02 94.85 54561.22 88888.00 2016-10-04 01:50:48.500 278 12669.08 94.85 54561.25 88888.00 2016-10-04 01:50:48.625 278 12669.12 94.90 54561.25 88888.00 2016-10-04 01:50:48.750 278 12669.05 94.92 54561.22 88888.00 2016-10-04 01:50:48.875 278 12669.00 94.90 54561.25 88888.00 2016-10-04 01:50:49.000 278 12668.98 94.88 54561.22 88888.00 2016-10-04 01:50:49.125 278 12669.00 94.88 54561.22 88888.00 2016-10-04 01:50:49.250 278 12669.00 94.90 54561.22 88888.00 2016-10-04 01:50:49.375 278 12669.02 94.90 54561.22 88888.00 2016-10-04 01:50:49.500 278 12669.05 94.88 54561.22 88888.00 2016-10-04 01:50:49.625 278 12669.05 94.88 54561.25 88888.00 2016-10-04 01:50:49.750 278 12669.00 94.90 54561.25 88888.00 2016-10-04 01:50:49.875 278 12669.02 94.92 54561.28 88888.00 2016-10-04 01:50:50.000 278 12669.08 94.88 54561.25 88888.00 2016-10-04 01:50:50.125 278 12669.08 94.85 54561.25 88888.00 2016-10-04 01:50:50.250 278 12669.05 94.83 54561.22 88888.00 2016-10-04 01:50:50.375 278 12669.08 94.88 54561.25 88888.00 2016-10-04 01:50:50.500 278 12669.00 94.88 54561.25 88888.00 2016-10-04 01:50:50.625 278 12669.02 94.90 54561.28 88888.00 2016-10-04 01:50:50.750 278 12669.05 94.90 54561.28 88888.00 2016-10-04 01:50:50.875 278 12669.00 94.88 54561.25 88888.00 2016-10-04 01:50:51.000 278 12669.02 94.88 54561.28 88888.00 2016-10-04 01:50:51.125 278 12669.02 94.90 54561.25 88888.00 2016-10-04 01:50:51.250 278 12669.00 94.85 54561.25 88888.00 2016-10-04 01:50:51.375 278 12669.02 94.88 54561.28 88888.00 2016-10-04 01:50:51.500 278 12669.00 94.88 54561.25 88888.00 2016-10-04 01:50:51.625 278 12669.02 94.88 54561.25 88888.00 2016-10-04 01:50:51.750 278 12669.08 94.90 54561.25 88888.00 2016-10-04 01:50:51.875 278 12669.02 94.85 54561.25 88888.00 2016-10-04 01:50:52.000 278 12668.92 94.83 54561.25 88888.00 2016-10-04 01:50:52.125 278 12668.95 94.85 54561.28 88888.00 2016-10-04 01:50:52.250 278 12668.98 94.80 54561.28 88888.00 2016-10-04 01:50:52.375 278 12669.02 94.80 54561.28 88888.00 2016-10-04 01:50:52.500 278 12669.02 94.80 54561.25 88888.00 2016-10-04 01:50:52.625 278 12668.98 94.80 54561.28 88888.00 2016-10-04 01:50:52.750 278 12668.98 94.83 54561.25 88888.00 2016-10-04 01:50:52.875 278 12669.00 94.83 54561.30 88888.00 2016-10-04 01:50:53.000 278 12668.98 94.83 54561.25 88888.00 2016-10-04 01:50:53.125 278 12668.90 94.83 54561.25 88888.00 2016-10-04 01:50:53.250 278 12668.90 94.80 54561.25 88888.00 2016-10-04 01:50:53.375 278 12668.95 94.80 54561.28 88888.00 2016-10-04 01:50:53.500 278 12669.02 94.80 54561.28 88888.00 2016-10-04 01:50:53.625 278 12669.05 94.83 54561.28 88888.00 2016-10-04 01:50:53.750 278 12669.02 94.85 54561.30 88888.00 2016-10-04 01:50:53.875 278 12669.02 94.83 54561.28 88888.00 2016-10-04 01:50:54.000 278 12669.02 94.80 54561.22 88888.00 2016-10-04 01:50:54.125 278 12669.05 94.83 54561.25 88888.00 2016-10-04 01:50:54.250 278 12669.00 94.83 54561.28 88888.00 2016-10-04 01:50:54.375 278 12668.98 94.83 54561.30 88888.00 2016-10-04 01:50:54.500 278 12668.98 94.83 54561.30 88888.00 2016-10-04 01:50:54.625 278 12669.02 94.80 54561.32 88888.00 2016-10-04 01:50:54.750 278 12669.05 94.80 54561.32 88888.00 2016-10-04 01:50:54.875 278 12669.05 94.80 54561.32 88888.00 2016-10-04 01:50:55.000 278 12669.02 94.78 54561.30 88888.00 2016-10-04 01:50:55.125 278 12669.00 94.78 54561.32 88888.00 2016-10-04 01:50:55.250 278 12668.95 94.75 54561.30 88888.00 2016-10-04 01:50:55.375 278 12668.92 94.75 54561.32 88888.00 2016-10-04 01:50:55.500 278 12668.98 94.75 54561.32 88888.00 2016-10-04 01:50:55.625 278 12669.02 94.78 54561.32 88888.00 2016-10-04 01:50:55.750 278 12669.05 94.78 54561.35 88888.00 2016-10-04 01:50:55.875 278 12669.05 94.80 54561.32 88888.00 2016-10-04 01:50:56.000 278 12669.02 94.78 54561.35 88888.00 2016-10-04 01:50:56.125 278 12669.00 94.78 54561.35 88888.00 2016-10-04 01:50:56.250 278 12668.98 94.78 54561.35 88888.00 2016-10-04 01:50:56.375 278 12669.02 94.75 54561.35 88888.00 2016-10-04 01:50:56.500 278 12669.00 94.75 54561.38 88888.00 2016-10-04 01:50:56.625 278 12668.98 94.75 54561.38 88888.00 2016-10-04 01:50:56.750 278 12668.95 94.75 54561.35 88888.00 2016-10-04 01:50:56.875 278 12669.02 94.75 54561.35 88888.00 2016-10-04 01:50:57.000 278 12669.08 94.75 54561.38 88888.00 2016-10-04 01:50:57.125 278 12669.10 94.78 54561.38 88888.00 2016-10-04 01:50:57.250 278 12669.02 94.72 54561.38 88888.00 2016-10-04 01:50:57.375 278 12669.02 94.75 54561.35 88888.00 2016-10-04 01:50:57.500 278 12669.00 94.72 54561.35 88888.00 2016-10-04 01:50:57.625 278 12669.00 94.72 54561.35 88888.00 2016-10-04 01:50:57.750 278 12668.98 94.75 54561.35 88888.00 2016-10-04 01:50:57.875 278 12669.02 94.80 54561.38 88888.00 2016-10-04 01:50:58.000 278 12669.08 94.78 54561.32 88888.00 2016-10-04 01:50:58.125 278 12669.10 94.75 54561.38 88888.00 2016-10-04 01:50:58.250 278 12669.15 94.72 54561.38 88888.00 2016-10-04 01:50:58.375 278 12669.15 94.72 54561.38 88888.00 2016-10-04 01:50:58.500 278 12669.10 94.78 54561.38 88888.00 2016-10-04 01:50:58.625 278 12669.08 94.75 54561.38 88888.00 2016-10-04 01:50:58.750 278 12669.08 94.75 54561.40 88888.00 2016-10-04 01:50:58.875 278 12669.02 94.78 54561.35 88888.00 2016-10-04 01:50:59.000 278 12669.08 94.80 54561.35 88888.00 2016-10-04 01:50:59.125 278 12669.15 94.78 54561.40 88888.00 2016-10-04 01:50:59.250 278 12669.12 94.75 54561.40 88888.00 2016-10-04 01:50:59.375 278 12669.12 94.78 54561.40 88888.00 2016-10-04 01:50:59.500 278 12669.17 94.75 54561.40 88888.00 2016-10-04 01:50:59.625 278 12669.23 94.75 54561.40 88888.00 2016-10-04 01:50:59.750 278 12669.12 94.80 54561.38 88888.00 2016-10-04 01:50:59.875 278 12669.10 94.80 54561.40 88888.00 2016-10-04 01:51:00.000 278 12669.15 94.78 54561.40 88888.00 2016-10-04 01:51:00.125 278 12669.17 94.78 54561.43 88888.00 2016-10-04 01:51:00.250 278 12669.15 94.78 54561.45 88888.00 2016-10-04 01:51:00.375 278 12669.20 94.75 54561.43 88888.00 2016-10-04 01:51:00.500 278 12669.23 94.78 54561.43 88888.00 2016-10-04 01:51:00.625 278 12669.20 94.78 54561.45 88888.00 2016-10-04 01:51:00.750 278 12669.23 94.78 54561.43 88888.00 2016-10-04 01:51:00.875 278 12669.20 94.78 54561.43 88888.00 2016-10-04 01:51:01.000 278 12669.20 94.75 54561.43 88888.00 2016-10-04 01:51:01.125 278 12669.25 94.78 54561.43 88888.00 2016-10-04 01:51:01.250 278 12669.27 94.78 54561.45 88888.00 2016-10-04 01:51:01.375 278 12669.25 94.80 54561.43 88888.00 2016-10-04 01:51:01.500 278 12669.25 94.80 54561.43 88888.00 2016-10-04 01:51:01.625 278 12669.20 94.78 54561.43 88888.00 2016-10-04 01:51:01.750 278 12669.20 94.72 54561.43 88888.00 2016-10-04 01:51:01.875 278 12669.25 94.75 54561.47 88888.00 2016-10-04 01:51:02.000 278 12669.33 94.80 54561.47 88888.00 2016-10-04 01:51:02.125 278 12669.30 94.80 54561.47 88888.00 2016-10-04 01:51:02.250 278 12669.23 94.78 54561.50 88888.00 2016-10-04 01:51:02.375 278 12669.27 94.80 54561.50 88888.00 2016-10-04 01:51:02.500 278 12669.25 94.83 54561.53 88888.00 2016-10-04 01:51:02.625 278 12669.23 94.78 54561.50 88888.00 2016-10-04 01:51:02.750 278 12669.15 94.78 54561.50 88888.00 2016-10-04 01:51:02.875 278 12669.17 94.78 54561.50 88888.00 2016-10-04 01:51:03.000 278 12669.23 94.78 54561.50 88888.00 2016-10-04 01:51:03.125 278 12669.27 94.80 54561.55 88888.00 2016-10-04 01:51:03.250 278 12669.27 94.83 54561.53 88888.00 2016-10-04 01:51:03.375 278 12669.25 94.83 54561.53 88888.00 2016-10-04 01:51:03.500 278 12669.23 94.83 54561.55 88888.00 2016-10-04 01:51:03.625 278 12669.17 94.85 54561.55 88888.00 2016-10-04 01:51:03.750 278 12669.15 94.80 54561.55 88888.00 2016-10-04 01:51:03.875 278 12669.20 94.80 54561.55 88888.00 2016-10-04 01:51:04.000 278 12669.25 94.80 54561.53 88888.00 2016-10-04 01:51:04.125 278 12669.27 94.83 54561.55 88888.00 2016-10-04 01:51:04.250 278 12669.30 94.83 54561.57 88888.00 2016-10-04 01:51:04.375 278 12669.38 94.83 54561.57 88888.00 2016-10-04 01:51:04.500 278 12669.35 94.83 54561.55 88888.00 2016-10-04 01:51:04.625 278 12669.33 94.83 54561.55 88888.00 2016-10-04 01:51:04.750 278 12669.30 94.83 54561.55 88888.00 2016-10-04 01:51:04.875 278 12669.30 94.83 54561.55 88888.00 2016-10-04 01:51:05.000 278 12669.27 94.80 54561.55 88888.00 2016-10-04 01:51:05.125 278 12669.27 94.80 54561.57 88888.00 2016-10-04 01:51:05.250 278 12669.27 94.80 54561.57 88888.00 2016-10-04 01:51:05.375 278 12669.35 94.80 54561.55 88888.00 2016-10-04 01:51:05.500 278 12669.35 94.80 54561.55 88888.00 2016-10-04 01:51:05.625 278 12669.27 94.80 54561.57 88888.00 2016-10-04 01:51:05.750 278 12669.23 94.80 54561.57 88888.00 2016-10-04 01:51:05.875 278 12669.27 94.83 54561.60 88888.00 2016-10-04 01:51:06.000 278 12669.38 94.83 54561.60 88888.00 2016-10-04 01:51:06.125 278 12669.38 94.78 54561.57 88888.00 2016-10-04 01:51:06.250 278 12669.35 94.80 54561.60 88888.00 2016-10-04 01:51:06.375 278 12669.38 94.85 54561.57 88888.00 2016-10-04 01:51:06.500 278 12669.35 94.85 54561.57 88888.00 2016-10-04 01:51:06.625 278 12669.33 94.83 54561.57 88888.00 2016-10-04 01:51:06.750 278 12669.38 94.83 54561.60 88888.00 2016-10-04 01:51:06.875 278 12669.33 94.85 54561.60 88888.00 2016-10-04 01:51:07.000 278 12669.27 94.85 54561.60 88888.00 2016-10-04 01:51:07.125 278 12669.27 94.83 54561.62 88888.00 2016-10-04 01:51:07.250 278 12669.27 94.85 54561.65 88888.00 2016-10-04 01:51:07.375 278 12669.30 94.85 54561.65 88888.00 2016-10-04 01:51:07.500 278 12669.30 94.88 54561.65 88888.00 2016-10-04 01:51:07.625 278 12669.27 94.88 54561.62 88888.00 2016-10-04 01:51:07.750 278 12669.35 94.85 54561.68 88888.00 2016-10-04 01:51:07.875 278 12669.40 94.88 54561.68 88888.00 2016-10-04 01:51:08.000 278 12669.35 94.88 54561.65 88888.00 2016-10-04 01:51:08.125 278 12669.33 94.88 54561.68 88888.00 2016-10-04 01:51:08.250 278 12669.33 94.88 54561.68 88888.00 2016-10-04 01:51:08.375 278 12669.40 94.88 54561.68 88888.00 2016-10-04 01:51:08.500 278 12669.42 94.88 54561.68 88888.00 2016-10-04 01:51:08.625 278 12669.38 94.88 54561.68 88888.00 2016-10-04 01:51:08.750 278 12669.35 94.88 54561.65 88888.00 2016-10-04 01:51:08.875 278 12669.38 94.90 54561.62 88888.00 2016-10-04 01:51:09.000 278 12669.40 94.90 54561.65 88888.00 2016-10-04 01:51:09.125 278 12669.42 94.90 54561.68 88888.00 2016-10-04 01:51:09.250 278 12669.40 94.90 54561.68 88888.00 2016-10-04 01:51:09.375 278 12669.40 94.92 54561.70 88888.00 2016-10-04 01:51:09.500 278 12669.35 94.92 54561.70 88888.00 2016-10-04 01:51:09.625 278 12669.33 94.92 54561.68 88888.00 2016-10-04 01:51:09.750 278 12669.33 94.97 54561.70 88888.00 2016-10-04 01:51:09.875 278 12669.35 94.92 54561.70 88888.00 2016-10-04 01:51:10.000 278 12669.38 94.92 54561.65 88888.00 2016-10-04 01:51:10.125 278 12669.35 94.95 54561.68 88888.00 2016-10-04 01:51:10.250 278 12669.30 94.90 54561.70 88888.00 2016-10-04 01:51:10.375 278 12669.40 94.95 54561.70 88888.00 2016-10-04 01:51:10.500 278 12669.50 94.95 54561.72 88888.00 2016-10-04 01:51:10.625 278 12669.50 94.97 54561.72 88888.00 2016-10-04 01:51:10.750 278 12669.42 94.95 54561.72 88888.00 2016-10-04 01:51:10.875 278 12669.40 94.95 54561.72 88888.00 2016-10-04 01:51:11.000 278 12669.45 94.92 54561.72 88888.00 2016-10-04 01:51:11.125 278 12669.48 94.92 54561.72 88888.00 2016-10-04 01:51:11.250 278 12669.42 94.90 54561.72 88888.00 2016-10-04 01:51:11.375 278 12669.45 94.97 54561.72 88888.00 2016-10-04 01:51:11.500 278 12669.42 94.97 54561.72 88888.00 2016-10-04 01:51:11.625 278 12669.45 94.97 54561.72 88888.00 2016-10-04 01:51:11.750 278 12669.48 94.92 54561.72 88888.00 2016-10-04 01:51:11.875 278 12669.42 94.92 54561.72 88888.00 2016-10-04 01:51:12.000 278 12669.45 94.92 54561.72 88888.00 2016-10-04 01:51:12.125 278 12669.45 94.95 54561.78 88888.00 2016-10-04 01:51:12.250 278 12669.42 94.92 54561.78 88888.00 2016-10-04 01:51:12.375 278 12669.45 94.95 54561.75 88888.00 2016-10-04 01:51:12.500 278 12669.40 94.95 54561.75 88888.00 2016-10-04 01:51:12.625 278 12669.38 94.95 54561.75 88888.00 2016-10-04 01:51:12.750 278 12669.42 94.95 54561.78 88888.00 2016-10-04 01:51:12.875 278 12669.40 94.95 54561.75 88888.00 2016-10-04 01:51:13.000 278 12669.42 94.97 54561.80 88888.00 2016-10-04 01:51:13.125 278 12669.40 95.00 54561.80 88888.00 2016-10-04 01:51:13.250 278 12669.35 94.97 54561.80 88888.00 2016-10-04 01:51:13.375 278 12669.38 95.00 54561.78 88888.00 2016-10-04 01:51:13.500 278 12669.33 95.00 54561.80 88888.00 2016-10-04 01:51:13.625 278 12669.30 94.97 54561.78 88888.00 2016-10-04 01:51:13.750 278 12669.38 95.00 54561.78 88888.00 2016-10-04 01:51:13.875 278 12669.40 95.03 54561.82 88888.00 2016-10-04 01:51:14.000 278 12669.38 95.08 54561.82 88888.00 2016-10-04 01:51:14.125 278 12669.35 95.05 54561.82 88888.00 2016-10-04 01:51:14.250 278 12669.33 95.08 54561.82 88888.00 2016-10-04 01:51:14.375 278 12669.38 95.08 54561.85 88888.00 2016-10-04 01:51:14.500 278 12669.35 95.08 54561.82 88888.00 2016-10-04 01:51:14.625 278 12669.38 95.08 54561.85 88888.00 2016-10-04 01:51:14.750 278 12669.42 95.08 54561.88 88888.00 2016-10-04 01:51:14.875 278 12669.45 95.10 54561.85 88888.00 2016-10-04 01:51:15.000 278 12669.42 95.08 54561.85 88888.00 2016-10-04 01:51:15.125 278 12669.42 95.10 54561.88 88888.00 2016-10-04 01:51:15.250 278 12669.40 95.12 54561.93 88888.00 2016-10-04 01:51:15.375 278 12669.45 95.15 54561.88 88888.00 2016-10-04 01:51:15.500 278 12669.38 95.12 54561.88 88888.00 2016-10-04 01:51:15.625 278 12669.33 95.12 54561.85 88888.00 2016-10-04 01:51:15.750 278 12669.38 95.15 54561.90 88888.00 2016-10-04 01:51:15.875 278 12669.38 95.15 54561.90 88888.00 2016-10-04 01:51:16.000 278 12669.38 95.15 54561.88 88888.00 2016-10-04 01:51:16.125 278 12669.38 95.15 54561.88 88888.00 2016-10-04 01:51:16.250 278 12669.38 95.12 54561.90 88888.00 2016-10-04 01:51:16.375 278 12669.40 95.15 54561.90 88888.00 2016-10-04 01:51:16.500 278 12669.35 95.17 54561.93 88888.00 2016-10-04 01:51:16.625 278 12669.38 95.17 54561.93 88888.00 2016-10-04 01:51:16.750 278 12669.35 95.15 54561.90 88888.00 2016-10-04 01:51:16.875 278 12669.30 95.15 54561.90 88888.00 2016-10-04 01:51:17.000 278 12669.38 95.17 54561.90 88888.00 2016-10-04 01:51:17.125 278 12669.35 95.20 54561.93 88888.00 2016-10-04 01:51:17.250 278 12669.33 95.17 54561.93 88888.00 2016-10-04 01:51:17.375 278 12669.38 95.22 54561.93 88888.00 2016-10-04 01:51:17.500 278 12669.38 95.22 54561.93 88888.00 2016-10-04 01:51:17.625 278 12669.35 95.22 54561.93 88888.00 2016-10-04 01:51:17.750 278 12669.35 95.22 54561.95 88888.00 2016-10-04 01:51:17.875 278 12669.40 95.22 54561.95 88888.00 2016-10-04 01:51:18.000 278 12669.42 95.25 54561.93 88888.00 2016-10-04 01:51:18.125 278 12669.38 95.25 54561.95 88888.00 2016-10-04 01:51:18.250 278 12669.35 95.25 54561.95 88888.00 2016-10-04 01:51:18.375 278 12669.38 95.28 54561.93 88888.00 2016-10-04 01:51:18.500 278 12669.35 95.25 54561.93 88888.00 2016-10-04 01:51:18.625 278 12669.27 95.25 54561.97 88888.00 2016-10-04 01:51:18.750 278 12669.33 95.25 54562.00 88888.00 2016-10-04 01:51:18.875 278 12669.33 95.28 54562.00 88888.00 2016-10-04 01:51:19.000 278 12669.33 95.25 54561.97 88888.00 2016-10-04 01:51:19.125 278 12669.35 95.28 54561.97 88888.00 2016-10-04 01:51:19.250 278 12669.33 95.28 54562.03 88888.00 2016-10-04 01:51:19.375 278 12669.30 95.30 54562.03 88888.00 2016-10-04 01:51:19.500 278 12669.27 95.33 54562.03 88888.00 2016-10-04 01:51:19.625 278 12669.35 95.33 54561.97 88888.00 2016-10-04 01:51:19.750 278 12669.42 95.33 54561.97 88888.00 2016-10-04 01:51:19.875 278 12669.50 95.35 54562.00 88888.00 2016-10-04 01:51:20.000 278 12669.50 95.35 54562.00 88888.00 2016-10-04 01:51:20.125 278 12669.55 95.40 54562.00 88888.00 2016-10-04 01:51:20.250 278 12669.52 95.38 54562.00 88888.00 2016-10-04 01:51:20.375 278 12669.50 95.40 54562.00 88888.00 2016-10-04 01:51:20.500 278 12669.45 95.38 54561.97 88888.00 2016-10-04 01:51:20.625 278 12669.52 95.38 54562.03 88888.00 2016-10-04 01:51:20.750 278 12669.50 95.40 54562.05 88888.00 2016-10-04 01:51:20.875 278 12669.45 95.42 54562.05 88888.00 2016-10-04 01:51:21.000 278 12669.35 95.40 54562.03 88888.00 2016-10-04 01:51:21.125 278 12669.35 95.47 54562.03 88888.00 2016-10-04 01:51:21.250 278 12669.40 95.47 54562.05 88888.00 2016-10-04 01:51:21.375 278 12669.48 95.47 54562.05 88888.00 2016-10-04 01:51:21.500 278 12669.42 95.42 54562.05 88888.00 2016-10-04 01:51:21.625 278 12669.40 95.47 54562.05 88888.00 2016-10-04 01:51:21.750 278 12669.42 95.47 54562.05 88888.00 2016-10-04 01:51:21.875 278 12669.42 95.47 54562.05 88888.00 2016-10-04 01:51:22.000 278 12669.40 95.53 54562.05 88888.00 2016-10-04 01:51:22.125 278 12669.38 95.53 54562.10 88888.00 2016-10-04 01:51:22.250 278 12669.35 95.50 54562.10 88888.00 2016-10-04 01:51:22.375 278 12669.38 95.58 54562.10 88888.00 2016-10-04 01:51:22.500 278 12669.40 95.58 54562.10 88888.00 2016-10-04 01:51:22.625 278 12669.42 95.62 54562.10 88888.00 2016-10-04 01:51:22.750 278 12669.40 95.58 54562.10 88888.00 2016-10-04 01:51:22.875 278 12669.35 95.58 54562.07 88888.00 2016-10-04 01:51:23.000 278 12669.35 95.60 54562.07 88888.00 2016-10-04 01:51:23.125 278 12669.38 95.58 54562.10 88888.00 2016-10-04 01:51:23.250 278 12669.42 95.60 54562.10 88888.00 2016-10-04 01:51:23.375 278 12669.48 95.62 54562.10 88888.00 2016-10-04 01:51:23.500 278 12669.45 95.65 54562.10 88888.00 2016-10-04 01:51:23.625 278 12669.45 95.67 54562.10 88888.00 2016-10-04 01:51:23.750 278 12669.38 95.65 54562.10 88888.00 2016-10-04 01:51:23.875 278 12669.38 95.65 54562.10 88888.00 2016-10-04 01:51:24.000 278 12669.38 95.65 54562.10 88888.00 2016-10-04 01:51:24.125 278 12669.42 95.65 54562.10 88888.00 2016-10-04 01:51:24.250 278 12669.42 95.65 54562.15 88888.00 2016-10-04 01:51:24.375 278 12669.48 95.65 54562.15 88888.00 2016-10-04 01:51:24.500 278 12669.42 95.65 54562.12 88888.00 2016-10-04 01:51:24.625 278 12669.40 95.67 54562.12 88888.00 2016-10-04 01:51:24.750 278 12669.35 95.72 54562.18 88888.00 2016-10-04 01:51:24.875 278 12669.42 95.72 54562.15 88888.00 2016-10-04 01:51:25.000 278 12669.48 95.72 54562.12 88888.00 2016-10-04 01:51:25.125 278 12669.52 95.78 54562.15 88888.00 2016-10-04 01:51:25.250 278 12669.52 95.80 54562.15 88888.00 2016-10-04 01:51:25.375 278 12669.52 95.80 54562.15 88888.00 2016-10-04 01:51:25.500 278 12669.52 95.80 54562.15 88888.00 2016-10-04 01:51:25.625 278 12669.48 95.78 54562.15 88888.00 2016-10-04 01:51:25.750 278 12669.45 95.80 54562.15 88888.00 2016-10-04 01:51:25.875 278 12669.48 95.83 54562.15 88888.00 2016-10-04 01:51:26.000 278 12669.52 95.83 54562.18 88888.00 2016-10-04 01:51:26.125 278 12669.52 95.83 54562.18 88888.00 2016-10-04 01:51:26.250 278 12669.48 95.85 54562.20 88888.00 2016-10-04 01:51:26.375 278 12669.55 95.90 54562.20 88888.00 2016-10-04 01:51:26.500 278 12669.55 95.88 54562.20 88888.00 2016-10-04 01:51:26.625 278 12669.58 95.90 54562.20 88888.00 2016-10-04 01:51:26.750 278 12669.58 95.92 54562.20 88888.00 2016-10-04 01:51:26.875 278 12669.48 95.92 54562.18 88888.00 2016-10-04 01:51:27.000 278 12669.50 95.88 54562.18 88888.00 2016-10-04 01:51:27.125 278 12669.55 95.92 54562.20 88888.00 2016-10-04 01:51:27.250 278 12669.52 95.90 54562.20 88888.00 2016-10-04 01:51:27.375 278 12669.50 95.92 54562.18 88888.00 2016-10-04 01:51:27.500 278 12669.55 95.92 54562.20 88888.00 2016-10-04 01:51:27.625 278 12669.52 95.97 54562.20 88888.00 2016-10-04 01:51:27.750 278 12669.48 95.97 54562.20 88888.00 2016-10-04 01:51:27.875 278 12669.52 96.00 54562.20 88888.00 2016-10-04 01:51:28.000 278 12669.58 96.03 54562.22 88888.00 2016-10-04 01:51:28.125 278 12669.55 96.03 54562.22 88888.00 2016-10-04 01:51:28.250 278 12669.50 96.03 54562.22 88888.00 2016-10-04 01:51:28.375 278 12669.52 96.05 54562.22 88888.00 2016-10-04 01:51:28.500 278 12669.50 96.05 54562.22 88888.00 2016-10-04 01:51:28.625 278 12669.48 96.03 54562.22 88888.00 2016-10-04 01:51:28.750 278 12669.50 96.03 54562.20 88888.00 2016-10-04 01:51:28.875 278 12669.50 96.03 54562.22 88888.00 2016-10-04 01:51:29.000 278 12669.55 96.05 54562.22 88888.00 2016-10-04 01:51:29.125 278 12669.62 96.10 54562.25 88888.00 2016-10-04 01:51:29.250 278 12669.52 96.08 54562.25 88888.00 2016-10-04 01:51:29.375 278 12669.52 96.05 54562.25 88888.00 2016-10-04 01:51:29.500 278 12669.52 96.05 54562.22 88888.00 2016-10-04 01:51:29.625 278 12669.55 96.10 54562.22 88888.00 2016-10-04 01:51:29.750 278 12669.58 96.12 54562.25 88888.00 2016-10-04 01:51:29.875 278 12669.60 96.12 54562.28 88888.00 2016-10-04 01:51:30.000 278 12669.58 96.12 54562.28 88888.00 2016-10-04 01:51:30.125 278 12669.55 96.12 54562.30 88888.00 2016-10-04 01:51:30.250 278 12669.52 96.12 54562.32 88888.00 2016-10-04 01:51:30.375 278 12669.55 96.15 54562.32 88888.00 2016-10-04 01:51:30.500 278 12669.55 96.20 54562.32 88888.00 2016-10-04 01:51:30.625 278 12669.58 96.20 54562.32 88888.00 2016-10-04 01:51:30.750 278 12669.55 96.15 54562.32 88888.00 2016-10-04 01:51:30.875 278 12669.50 96.17 54562.32 88888.00 2016-10-04 01:51:31.000 278 12669.50 96.17 54562.30 88888.00 2016-10-04 01:51:31.125 278 12669.52 96.20 54562.35 88888.00 2016-10-04 01:51:31.250 278 12669.55 96.22 54562.32 88888.00 2016-10-04 01:51:31.375 278 12669.58 96.20 54562.30 88888.00 2016-10-04 01:51:31.500 278 12669.55 96.22 54562.30 88888.00 2016-10-04 01:51:31.625 278 12669.60 96.25 54562.35 88888.00 2016-10-04 01:51:31.750 278 12669.60 96.25 54562.35 88888.00 2016-10-04 01:51:31.875 278 12669.60 96.25 54562.35 88888.00 2016-10-04 01:51:32.000 278 12669.62 96.22 54562.32 88888.00 2016-10-04 01:51:32.125 278 12669.58 96.20 54562.30 88888.00 2016-10-04 01:51:32.250 278 12669.48 96.20 54562.35 88888.00 2016-10-04 01:51:32.375 278 12669.48 96.22 54562.35 88888.00 2016-10-04 01:51:32.500 278 12669.55 96.28 54562.35 88888.00 2016-10-04 01:51:32.625 278 12669.62 96.30 54562.38 88888.00 2016-10-04 01:51:32.750 278 12669.62 96.30 54562.38 88888.00 2016-10-04 01:51:32.875 278 12669.62 96.30 54562.38 88888.00 2016-10-04 01:51:33.000 278 12669.55 96.30 54562.38 88888.00 2016-10-04 01:51:33.125 278 12669.55 96.30 54562.40 88888.00 2016-10-04 01:51:33.250 278 12669.55 96.30 54562.40 88888.00 2016-10-04 01:51:33.375 278 12669.58 96.30 54562.40 88888.00 2016-10-04 01:51:33.500 278 12669.58 96.28 54562.40 88888.00 2016-10-04 01:51:33.625 278 12669.62 96.30 54562.38 88888.00 2016-10-04 01:51:33.750 278 12669.65 96.33 54562.40 88888.00 2016-10-04 01:51:33.875 278 12669.67 96.35 54562.40 88888.00 2016-10-04 01:51:34.000 278 12669.67 96.35 54562.40 88888.00 2016-10-04 01:51:34.125 278 12669.70 96.38 54562.43 88888.00 2016-10-04 01:51:34.250 278 12669.67 96.40 54562.45 88888.00 2016-10-04 01:51:34.375 278 12669.67 96.35 54562.43 88888.00 2016-10-04 01:51:34.500 278 12669.65 96.35 54562.40 88888.00 2016-10-04 01:51:34.625 278 12669.62 96.35 54562.43 88888.00 2016-10-04 01:51:34.750 278 12669.67 96.38 54562.43 88888.00 2016-10-04 01:51:34.875 278 12669.73 96.38 54562.43 88888.00 2016-10-04 01:51:35.000 278 12669.75 96.38 54562.40 88888.00 2016-10-04 01:51:35.125 278 12669.73 96.35 54562.43 88888.00 2016-10-04 01:51:35.250 278 12669.65 96.35 54562.43 88888.00 2016-10-04 01:51:35.375 278 12669.65 96.38 54562.45 88888.00 2016-10-04 01:51:35.500 278 12669.70 96.40 54562.45 88888.00 2016-10-04 01:51:35.625 278 12669.67 96.38 54562.40 88888.00 2016-10-04 01:51:35.750 278 12669.70 96.35 54562.40 88888.00 2016-10-04 01:51:35.875 278 12669.67 96.38 54562.40 88888.00 2016-10-04 01:51:36.000 278 12669.67 96.42 54562.45 88888.00 2016-10-04 01:51:36.125 278 12669.67 96.42 54562.45 88888.00 2016-10-04 01:51:36.250 278 12669.73 96.42 54562.47 88888.00 2016-10-04 01:51:36.375 278 12669.77 96.42 54562.47 88888.00 2016-10-04 01:51:36.500 278 12669.75 96.45 54562.47 88888.00 2016-10-04 01:51:36.625 278 12669.80 96.42 54562.47 88888.00 2016-10-04 01:51:36.750 278 12669.75 96.42 54562.47 88888.00 2016-10-04 01:51:36.875 278 12669.83 96.45 54562.50 88888.00 2016-10-04 01:51:37.000 278 12669.85 96.47 54562.47 88888.00 2016-10-04 01:51:37.125 278 12669.77 96.45 54562.47 88888.00 2016-10-04 01:51:37.250 278 12669.70 96.45 54562.50 88888.00 2016-10-04 01:51:37.375 278 12669.73 96.42 54562.47 88888.00 2016-10-04 01:51:37.500 278 12669.73 96.42 54562.47 88888.00 2016-10-04 01:51:37.625 278 12669.77 96.45 54562.50 88888.00 2016-10-04 01:51:37.750 278 12669.83 96.45 54562.50 88888.00 2016-10-04 01:51:37.875 278 12669.75 96.42 54562.47 88888.00 2016-10-04 01:51:38.000 278 12669.75 96.47 54562.47 88888.00 2016-10-04 01:51:38.125 278 12669.77 96.47 54562.50 88888.00 2016-10-04 01:51:38.250 278 12669.73 96.47 54562.55 88888.00 2016-10-04 01:51:38.375 278 12669.75 96.50 54562.57 88888.00 2016-10-04 01:51:38.500 278 12669.75 96.47 54562.55 88888.00 2016-10-04 01:51:38.625 278 12669.75 96.50 54562.53 88888.00 2016-10-04 01:51:38.750 278 12669.70 96.50 54562.55 88888.00 2016-10-04 01:51:38.875 278 12669.65 96.53 54562.55 88888.00 2016-10-04 01:51:39.000 278 12669.67 96.53 54562.57 88888.00 2016-10-04 01:51:39.125 278 12669.77 96.50 54562.60 88888.00 2016-10-04 01:51:39.250 278 12669.83 96.50 54562.57 88888.00 2016-10-04 01:51:39.375 278 12669.83 96.47 54562.57 88888.00 2016-10-04 01:51:39.500 278 12669.77 96.50 54562.57 88888.00 2016-10-04 01:51:39.625 278 12669.77 96.50 54562.57 88888.00 2016-10-04 01:51:39.750 278 12669.83 96.53 54562.57 88888.00 2016-10-04 01:51:39.875 278 12669.80 96.55 54562.60 88888.00 2016-10-04 01:51:40.000 278 12669.77 96.55 54562.60 88888.00 2016-10-04 01:51:40.125 278 12669.75 96.55 54562.62 88888.00 2016-10-04 01:51:40.250 278 12669.73 96.50 54562.60 88888.00 2016-10-04 01:51:40.375 278 12669.73 96.53 54562.62 88888.00 2016-10-04 01:51:40.500 278 12669.73 96.58 54562.68 88888.00 2016-10-04 01:51:40.625 278 12669.73 96.53 54562.68 88888.00 2016-10-04 01:51:40.750 278 12669.73 96.50 54562.65 88888.00 2016-10-04 01:51:40.875 278 12669.73 96.53 54562.68 88888.00 2016-10-04 01:51:41.000 278 12669.77 96.53 54562.68 88888.00 2016-10-04 01:51:41.125 278 12669.80 96.55 54562.70 88888.00 2016-10-04 01:51:41.250 278 12669.73 96.58 54562.72 88888.00 2016-10-04 01:51:41.375 278 12669.70 96.55 54562.72 88888.00 2016-10-04 01:51:41.500 278 12669.70 96.55 54562.72 88888.00 2016-10-04 01:51:41.625 278 12669.73 96.58 54562.75 88888.00 2016-10-04 01:51:41.750 278 12669.77 96.58 54562.75 88888.00 2016-10-04 01:51:41.875 278 12669.75 96.55 54562.70 88888.00 2016-10-04 01:51:42.000 278 12669.75 96.55 54562.72 88888.00 2016-10-04 01:51:42.125 278 12669.75 96.55 54562.75 88888.00 2016-10-04 01:51:42.250 278 12669.67 96.55 54562.72 88888.00 2016-10-04 01:51:42.375 278 12669.70 96.62 54562.72 88888.00 2016-10-04 01:51:42.500 278 12669.67 96.58 54562.72 88888.00 2016-10-04 01:51:42.625 278 12669.67 96.55 54562.75 88888.00 2016-10-04 01:51:42.750 278 12669.73 96.55 54562.72 88888.00 2016-10-04 01:51:42.875 278 12669.75 96.58 54562.75 88888.00 2016-10-04 01:51:43.000 278 12669.73 96.60 54562.75 88888.00 2016-10-04 01:51:43.125 278 12669.70 96.60 54562.75 88888.00 2016-10-04 01:51:43.250 278 12669.73 96.60 54562.78 88888.00 2016-10-04 01:51:43.375 278 12669.75 96.62 54562.82 88888.00 2016-10-04 01:51:43.500 278 12669.77 96.62 54562.80 88888.00 2016-10-04 01:51:43.625 278 12669.80 96.60 54562.80 88888.00 2016-10-04 01:51:43.750 278 12669.75 96.60 54562.78 88888.00 2016-10-04 01:51:43.875 278 12669.75 96.62 54562.80 88888.00 2016-10-04 01:51:44.000 278 12669.77 96.62 54562.80 88888.00 2016-10-04 01:51:44.125 278 12669.80 96.65 54562.85 88888.00 2016-10-04 01:51:44.250 278 12669.75 96.58 54562.85 88888.00 2016-10-04 01:51:44.375 278 12669.77 96.60 54562.85 88888.00 2016-10-04 01:51:44.500 278 12669.80 96.62 54562.82 88888.00 2016-10-04 01:51:44.625 278 12669.80 96.62 54562.82 88888.00 2016-10-04 01:51:44.750 278 12669.80 96.65 54562.85 88888.00 2016-10-04 01:51:44.875 278 12669.80 96.67 54562.88 88888.00 2016-10-04 01:51:45.000 278 12669.75 96.65 54562.85 88888.00 2016-10-04 01:51:45.125 278 12669.70 96.65 54562.88 88888.00 2016-10-04 01:51:45.250 278 12669.67 96.60 54562.90 88888.00 2016-10-04 01:51:45.375 278 12669.70 96.62 54562.90 88888.00 2016-10-04 01:51:45.500 278 12669.70 96.62 54562.90 88888.00 2016-10-04 01:51:45.625 278 12669.70 96.65 54562.93 88888.00 2016-10-04 01:51:45.750 278 12669.67 96.67 54562.88 88888.00 2016-10-04 01:51:45.875 278 12669.67 96.67 54562.88 88888.00 2016-10-04 01:51:46.000 278 12669.73 96.65 54562.93 88888.00 2016-10-04 01:51:46.125 278 12669.73 96.62 54562.93 88888.00 2016-10-04 01:51:46.250 278 12669.77 96.58 54562.97 88888.00 2016-10-04 01:51:46.375 278 12669.77 96.60 54562.95 88888.00 2016-10-04 01:51:46.500 278 12669.70 96.65 54562.97 88888.00 2016-10-04 01:51:46.625 278 12669.67 96.65 54562.97 88888.00 2016-10-04 01:51:46.750 278 12669.67 96.65 54563.00 88888.00 2016-10-04 01:51:46.875 278 12669.73 96.65 54562.97 88888.00 2016-10-04 01:51:47.000 278 12669.77 96.62 54563.00 88888.00 2016-10-04 01:51:47.125 278 12669.73 96.62 54563.00 88888.00 2016-10-04 01:51:47.250 278 12669.60 96.62 54563.03 88888.00 2016-10-04 01:51:47.375 278 12669.62 96.67 54563.05 88888.00 2016-10-04 01:51:47.500 278 12669.65 96.65 54563.05 88888.00 2016-10-04 01:51:47.625 278 12669.65 96.65 54563.07 88888.00 2016-10-04 01:51:47.750 278 12669.65 96.62 54563.05 88888.00 2016-10-04 01:51:47.875 278 12669.65 96.62 54563.05 88888.00 2016-10-04 01:51:48.000 278 12669.67 96.65 54563.07 88888.00 2016-10-04 01:51:48.125 278 12669.67 96.62 54563.10 88888.00 2016-10-04 01:51:48.250 278 12669.73 96.62 54563.07 88888.00 2016-10-04 01:51:48.375 278 12669.75 96.62 54563.07 88888.00 2016-10-04 01:51:48.500 278 12669.70 96.62 54563.07 88888.00 2016-10-04 01:51:48.625 278 12669.67 96.58 54563.05 88888.00 2016-10-04 01:51:48.750 278 12669.67 96.62 54563.07 88888.00 2016-10-04 01:51:48.875 278 12669.65 96.62 54563.10 88888.00 2016-10-04 01:51:49.000 278 12669.62 96.62 54563.10 88888.00 2016-10-04 01:51:49.125 278 12669.60 96.60 54563.10 88888.00 2016-10-04 01:51:49.250 278 12669.62 96.55 54563.10 88888.00 2016-10-04 01:51:49.375 278 12669.70 96.60 54563.12 88888.00 2016-10-04 01:51:49.500 278 12669.67 96.60 54563.12 88888.00 2016-10-04 01:51:49.625 278 12669.65 96.55 54563.12 88888.00 2016-10-04 01:51:49.750 278 12669.65 96.58 54563.12 88888.00 2016-10-04 01:51:49.875 278 12669.62 96.60 54563.15 88888.00 2016-10-04 01:51:50.000 278 12669.67 96.60 54563.15 88888.00 2016-10-04 01:51:50.125 278 12669.73 96.55 54563.15 88888.00 2016-10-04 01:51:50.250 278 12669.75 96.55 54563.15 88888.00 2016-10-04 01:51:50.375 278 12669.73 96.58 54563.18 88888.00 2016-10-04 01:51:50.500 278 12669.67 96.58 54563.20 88888.00 2016-10-04 01:51:50.625 278 12669.70 96.60 54563.18 88888.00 2016-10-04 01:51:50.750 278 12669.70 96.58 54563.18 88888.00 2016-10-04 01:51:50.875 278 12669.67 96.55 54563.20 88888.00 2016-10-04 01:51:51.000 278 12669.70 96.58 54563.20 88888.00 2016-10-04 01:51:51.125 278 12669.73 96.60 54563.20 88888.00 2016-10-04 01:51:51.250 278 12669.70 96.58 54563.20 88888.00 2016-10-04 01:51:51.375 278 12669.70 96.55 54563.20 88888.00 2016-10-04 01:51:51.500 278 12669.67 96.55 54563.20 88888.00 2016-10-04 01:51:51.625 278 12669.67 96.53 54563.22 88888.00 2016-10-04 01:51:51.750 278 12669.65 96.55 54563.22 88888.00 2016-10-04 01:51:51.875 278 12669.70 96.53 54563.20 88888.00 2016-10-04 01:51:52.000 278 12669.80 96.53 54563.22 88888.00 2016-10-04 01:51:52.125 278 12669.80 96.53 54563.25 88888.00 2016-10-04 01:51:52.250 278 12669.75 96.53 54563.25 88888.00 2016-10-04 01:51:52.375 278 12669.77 96.55 54563.25 88888.00 2016-10-04 01:51:52.500 278 12669.80 96.58 54563.25 88888.00 2016-10-04 01:51:52.625 278 12669.77 96.55 54563.28 88888.00 2016-10-04 01:51:52.750 278 12669.77 96.53 54563.30 88888.00 2016-10-04 01:51:52.875 278 12669.77 96.53 54563.28 88888.00 2016-10-04 01:51:53.000 278 12669.77 96.50 54563.28 88888.00 2016-10-04 01:51:53.125 278 12669.80 96.50 54563.28 88888.00 2016-10-04 01:51:53.250 278 12669.80 96.50 54563.30 88888.00 2016-10-04 01:51:53.375 278 12669.88 96.53 54563.30 88888.00 2016-10-04 01:51:53.500 278 12669.88 96.53 54563.32 88888.00 2016-10-04 01:51:53.625 278 12669.85 96.53 54563.30 88888.00 2016-10-04 01:51:53.750 278 12669.80 96.53 54563.32 88888.00 2016-10-04 01:51:53.875 278 12669.80 96.55 54563.32 88888.00 2016-10-04 01:51:54.000 278 12669.77 96.53 54563.35 88888.00 2016-10-04 01:51:54.125 278 12669.80 96.55 54563.35 88888.00 2016-10-04 01:51:54.250 278 12669.83 96.53 54563.35 88888.00 2016-10-04 01:51:54.375 278 12669.85 96.53 54563.35 88888.00 2016-10-04 01:51:54.500 278 12669.90 96.55 54563.35 88888.00 2016-10-04 01:51:54.625 278 12669.95 96.53 54563.40 88888.00 2016-10-04 01:51:54.750 278 12669.95 96.53 54563.40 88888.00 2016-10-04 01:51:54.875 278 12669.90 96.55 54563.40 88888.00 2016-10-04 01:51:55.000 278 12669.92 96.53 54563.38 88888.00 2016-10-04 01:51:55.125 278 12670.00 96.53 54563.40 88888.00 2016-10-04 01:51:55.250 278 12670.00 96.53 54563.43 88888.00 2016-10-04 01:51:55.375 278 12670.08 96.55 54563.43 88888.00 2016-10-04 01:51:55.500 278 12670.05 96.55 54563.43 88888.00 2016-10-04 01:51:55.625 278 12669.98 96.55 54563.45 88888.00 2016-10-04 01:51:55.750 278 12669.92 96.58 54563.45 88888.00 2016-10-04 01:51:55.875 278 12669.98 96.58 54563.45 88888.00 2016-10-04 01:51:56.000 278 12670.00 96.55 54563.45 88888.00 2016-10-04 01:51:56.125 278 12670.00 96.55 54563.47 88888.00 2016-10-04 01:51:56.250 278 12669.95 96.58 54563.50 88888.00 2016-10-04 01:51:56.375 278 12669.92 96.58 54563.50 88888.00 2016-10-04 01:51:56.500 278 12669.92 96.58 54563.50 88888.00 2016-10-04 01:51:56.625 278 12669.92 96.55 54563.47 88888.00 2016-10-04 01:51:56.750 278 12669.90 96.53 54563.53 88888.00 2016-10-04 01:51:56.875 278 12669.95 96.55 54563.53 88888.00 2016-10-04 01:51:57.000 278 12670.00 96.55 54563.53 88888.00 2016-10-04 01:51:57.125 278 12670.00 96.53 54563.53 88888.00 2016-10-04 01:51:57.250 278 12669.92 96.47 54563.50 88888.00 2016-10-04 01:51:57.375 278 12669.95 96.47 54563.50 88888.00 2016-10-04 01:51:57.500 278 12669.98 96.50 54563.53 88888.00 2016-10-04 01:51:57.625 278 12670.00 96.53 54563.53 88888.00 2016-10-04 01:51:57.750 278 12670.02 96.53 54563.55 88888.00 2016-10-04 01:51:57.875 278 12670.08 96.53 54563.57 88888.00 2016-10-04 01:51:58.000 278 12670.05 96.53 54563.60 88888.00 2016-10-04 01:51:58.125 278 12669.98 96.53 54563.60 88888.00 2016-10-04 01:51:58.250 278 12669.95 96.50 54563.57 88888.00 2016-10-04 01:51:58.375 278 12670.00 96.53 54563.57 88888.00 2016-10-04 01:51:58.500 278 12670.00 96.50 54563.60 88888.00 2016-10-04 01:51:58.625 278 12670.05 96.53 54563.60 88888.00 2016-10-04 01:51:58.750 278 12670.05 96.55 54563.60 88888.00 2016-10-04 01:51:58.875 278 12670.00 96.55 54563.60 88888.00 2016-10-04 01:51:59.000 278 12669.98 96.53 54563.65 88888.00 2016-10-04 01:51:59.125 278 12669.98 96.50 54563.65 88888.00 2016-10-04 01:51:59.250 278 12669.98 96.50 54563.65 88888.00 2016-10-04 01:51:59.375 278 12670.05 96.50 54563.65 88888.00 2016-10-04 01:51:59.500 278 12670.08 96.53 54563.68 88888.00 2016-10-04 01:51:59.625 278 12670.02 96.53 54563.68 88888.00 2016-10-04 01:51:59.750 278 12670.00 96.53 54563.68 88888.00 2016-10-04 01:51:59.875 278 12670.08 96.50 54563.70 88888.00 2016-10-04 01:52:00.000 278 12670.10 96.53 54563.72 88888.00 2016-10-04 01:52:00.125 278 12670.05 96.50 54563.72 88888.00 2016-10-04 01:52:00.250 278 12669.95 96.50 54563.70 88888.00 2016-10-04 01:52:00.375 278 12669.98 96.47 54563.70 88888.00 2016-10-04 01:52:00.500 278 12669.98 96.47 54563.72 88888.00 2016-10-04 01:52:00.625 278 12670.00 96.50 54563.72 88888.00 2016-10-04 01:52:00.750 278 12670.10 96.53 54563.78 88888.00 2016-10-04 01:52:00.875 278 12670.10 96.55 54563.78 88888.00 2016-10-04 01:52:01.000 278 12670.10 96.53 54563.75 88888.00 2016-10-04 01:52:01.125 278 12670.10 96.53 54563.80 88888.00 2016-10-04 01:52:01.250 278 12670.08 96.55 54563.82 88888.00 2016-10-04 01:52:01.375 278 12670.05 96.55 54563.80 88888.00 2016-10-04 01:52:01.500 278 12670.05 96.50 54563.78 88888.00 2016-10-04 01:52:01.625 278 12670.12 96.50 54563.80 88888.00 2016-10-04 01:52:01.750 278 12670.15 96.53 54563.82 88888.00 2016-10-04 01:52:01.875 278 12670.15 96.50 54563.80 88888.00 2016-10-04 01:52:02.000 278 12670.12 96.50 54563.80 88888.00 2016-10-04 01:52:02.125 278 12670.10 96.53 54563.82 88888.00 2016-10-04 01:52:02.250 278 12670.02 96.58 54563.85 88888.00 2016-10-04 01:52:02.375 278 12670.12 96.58 54563.85 88888.00 2016-10-04 01:52:02.500 278 12670.15 96.53 54563.85 88888.00 2016-10-04 01:52:02.625 278 12670.17 96.47 54563.85 88888.00 2016-10-04 01:52:02.750 278 12670.17 96.53 54563.88 88888.00 2016-10-04 01:52:02.875 278 12670.15 96.55 54563.90 88888.00 2016-10-04 01:52:03.000 278 12670.17 96.53 54563.90 88888.00 2016-10-04 01:52:03.125 278 12670.20 96.55 54563.93 88888.00 2016-10-04 01:52:03.250 278 12670.20 96.53 54563.95 88888.00 2016-10-04 01:52:03.375 278 12670.17 96.50 54563.93 88888.00 2016-10-04 01:52:03.500 278 12670.23 96.53 54563.93 88888.00 2016-10-04 01:52:03.625 278 12670.25 96.53 54563.90 88888.00 2016-10-04 01:52:03.750 278 12670.27 96.53 54563.93 88888.00 2016-10-04 01:52:03.875 278 12670.27 96.53 54563.95 88888.00 2016-10-04 01:52:04.000 278 12670.27 96.53 54563.95 88888.00 2016-10-04 01:52:04.125 278 12670.33 96.53 54563.97 88888.00 2016-10-04 01:52:04.250 278 12670.33 96.53 54563.97 88888.00 2016-10-04 01:52:04.375 278 12670.38 96.55 54563.97 88888.00 2016-10-04 01:52:04.500 278 12670.35 96.55 54563.97 88888.00 2016-10-04 01:52:04.625 278 12670.33 96.55 54564.00 88888.00 2016-10-04 01:52:04.750 278 12670.35 96.55 54564.00 88888.00 2016-10-04 01:52:04.875 278 12670.33 96.58 54564.00 88888.00 2016-10-04 01:52:05.000 278 12670.30 96.55 54564.03 88888.00 2016-10-04 01:52:05.125 278 12670.30 96.58 54564.05 88888.00 2016-10-04 01:52:05.250 278 12670.25 96.53 54564.03 88888.00 2016-10-04 01:52:05.375 278 12670.30 96.53 54564.03 88888.00 2016-10-04 01:52:05.500 278 12670.30 96.53 54564.03 88888.00 2016-10-04 01:52:05.625 278 12670.30 96.55 54564.05 88888.00 2016-10-04 01:52:05.750 278 12670.35 96.53 54564.07 88888.00 2016-10-04 01:52:05.875 278 12670.33 96.50 54564.05 88888.00 2016-10-04 01:52:06.000 278 12670.30 96.53 54564.07 88888.00 2016-10-04 01:52:06.125 278 12670.30 96.53 54564.10 88888.00 2016-10-04 01:52:06.250 278 12670.30 96.55 54564.15 88888.00 2016-10-04 01:52:06.375 278 12670.35 96.60 54564.12 88888.00 2016-10-04 01:52:06.500 278 12670.33 96.58 54564.12 88888.00 2016-10-04 01:52:06.625 278 12670.25 96.53 54564.12 88888.00 2016-10-04 01:52:06.750 278 12670.30 96.53 54564.15 88888.00 2016-10-04 01:52:06.875 278 12670.38 96.58 54564.15 88888.00 2016-10-04 01:52:07.000 278 12670.38 96.55 54564.18 88888.00 2016-10-04 01:52:07.125 278 12670.38 96.55 54564.18 88888.00 2016-10-04 01:52:07.250 278 12670.30 96.55 54564.18 88888.00 2016-10-04 01:52:07.375 278 12670.30 96.58 54564.18 88888.00 2016-10-04 01:52:07.500 278 12670.38 96.62 54564.20 88888.00 2016-10-04 01:52:07.625 278 12670.38 96.58 54564.20 88888.00 2016-10-04 01:52:07.750 278 12670.35 96.58 54564.20 88888.00 2016-10-04 01:52:07.875 278 12670.38 96.58 54564.25 88888.00 2016-10-04 01:52:08.000 278 12670.38 96.58 54564.25 88888.00 2016-10-04 01:52:08.125 278 12670.33 96.58 54564.28 88888.00 2016-10-04 01:52:08.250 278 12670.33 96.58 54564.28 88888.00 2016-10-04 01:52:08.375 278 12670.42 96.60 54564.32 88888.00 2016-10-04 01:52:08.500 278 12670.45 96.60 54564.32 88888.00 2016-10-04 01:52:08.625 278 12670.35 96.58 54564.30 88888.00 2016-10-04 01:52:08.750 278 12670.27 96.58 54564.30 88888.00 2016-10-04 01:52:08.875 278 12670.27 96.55 54564.32 88888.00 2016-10-04 01:52:09.000 278 12670.33 96.58 54564.32 88888.00 2016-10-04 01:52:09.125 278 12670.35 96.60 54564.35 88888.00 2016-10-04 01:52:09.250 278 12670.25 96.58 54564.38 88888.00 2016-10-04 01:52:09.375 278 12670.25 96.58 54564.38 88888.00 2016-10-04 01:52:09.500 278 12670.30 96.58 54564.40 88888.00 2016-10-04 01:52:09.625 278 12670.30 96.58 54564.35 88888.00 2016-10-04 01:52:09.750 278 12670.25 96.60 54564.40 88888.00 2016-10-04 01:52:09.875 278 12670.27 96.58 54564.40 88888.00 2016-10-04 01:52:10.000 278 12670.35 96.60 54564.38 88888.00 2016-10-04 01:52:10.125 278 12670.40 96.58 54564.35 88888.00 2016-10-04 01:52:10.250 278 12670.35 96.60 54564.40 88888.00 2016-10-04 01:52:10.375 278 12670.35 96.58 54564.40 88888.00 2016-10-04 01:52:10.500 278 12670.35 96.58 54564.43 88888.00 2016-10-04 01:52:10.625 278 12670.35 96.62 54564.45 88888.00 2016-10-04 01:52:10.750 278 12670.30 96.62 54564.45 88888.00 2016-10-04 01:52:10.875 278 12670.35 96.62 54564.45 88888.00 2016-10-04 01:52:11.000 278 12670.38 96.60 54564.43 88888.00 2016-10-04 01:52:11.125 278 12670.38 96.60 54564.47 88888.00 2016-10-04 01:52:11.250 278 12670.35 96.60 54564.50 88888.00 2016-10-04 01:52:11.375 278 12670.30 96.60 54564.47 88888.00 2016-10-04 01:52:11.500 278 12670.30 96.62 54564.50 88888.00 2016-10-04 01:52:11.625 278 12670.30 96.60 54564.55 88888.00 2016-10-04 01:52:11.750 278 12670.35 96.62 54564.57 88888.00 2016-10-04 01:52:11.875 278 12670.33 96.62 54564.57 88888.00 2016-10-04 01:52:12.000 278 12670.33 96.65 54564.55 88888.00 2016-10-04 01:52:12.125 278 12670.33 96.62 54564.60 88888.00 2016-10-04 01:52:12.250 278 12670.33 96.65 54564.62 88888.00 2016-10-04 01:52:12.375 278 12670.35 96.65 54564.60 88888.00 2016-10-04 01:52:12.500 278 12670.33 96.65 54564.62 88888.00 2016-10-04 01:52:12.625 278 12670.33 96.65 54564.65 88888.00 2016-10-04 01:52:12.750 278 12670.35 96.67 54564.65 88888.00 2016-10-04 01:52:12.875 278 12670.38 96.70 54564.68 88888.00 2016-10-04 01:52:13.000 278 12670.35 96.70 54564.68 88888.00 2016-10-04 01:52:13.125 278 12670.27 96.67 54564.70 88888.00 2016-10-04 01:52:13.250 278 12670.30 96.67 54564.72 88888.00 2016-10-04 01:52:13.375 278 12670.35 96.67 54564.72 88888.00 2016-10-04 01:52:13.500 278 12670.38 96.70 54564.72 88888.00 2016-10-04 01:52:13.625 278 12670.35 96.67 54564.75 88888.00 2016-10-04 01:52:13.750 278 12670.27 96.67 54564.72 88888.00 2016-10-04 01:52:13.875 278 12670.25 96.67 54564.72 88888.00 2016-10-04 01:52:14.000 278 12670.30 96.67 54564.72 88888.00 2016-10-04 01:52:14.125 278 12670.30 96.67 54564.75 88888.00 2016-10-04 01:52:14.250 278 12670.25 96.65 54564.78 88888.00 2016-10-04 01:52:14.375 278 12670.23 96.67 54564.78 88888.00 2016-10-04 01:52:14.500 278 12670.20 96.72 54564.80 88888.00 2016-10-04 01:52:14.625 278 12670.23 96.72 54564.80 88888.00 2016-10-04 01:52:14.750 278 12670.23 96.72 54564.80 88888.00 2016-10-04 01:52:14.875 278 12670.23 96.72 54564.80 88888.00 2016-10-04 01:52:15.000 278 12670.17 96.72 54564.80 88888.00 2016-10-04 01:52:15.125 278 12670.20 96.72 54564.82 88888.00 2016-10-04 01:52:15.250 278 12670.23 96.70 54564.82 88888.00 2016-10-04 01:52:15.375 278 12670.27 96.72 54564.80 88888.00 2016-10-04 01:52:15.500 278 12670.25 96.70 54564.82 88888.00 2016-10-04 01:52:15.625 278 12670.25 96.72 54564.82 88888.00 2016-10-04 01:52:15.750 278 12670.23 96.75 54564.85 88888.00 2016-10-04 01:52:15.875 278 12670.25 96.72 54564.88 88888.00 2016-10-04 01:52:16.000 278 12670.30 96.70 54564.88 88888.00 2016-10-04 01:52:16.125 278 12670.27 96.70 54564.90 88888.00 2016-10-04 01:52:16.250 278 12670.27 96.75 54564.93 88888.00 2016-10-04 01:52:16.375 278 12670.27 96.72 54564.93 88888.00 2016-10-04 01:52:16.500 278 12670.23 96.70 54564.93 88888.00 2016-10-04 01:52:16.625 278 12670.23 96.72 54564.95 88888.00 2016-10-04 01:52:16.750 278 12670.23 96.72 54564.95 88888.00 2016-10-04 01:52:16.875 278 12670.17 96.72 54564.97 88888.00 2016-10-04 01:52:17.000 278 12670.10 96.72 54564.97 88888.00 2016-10-04 01:52:17.125 278 12670.10 96.72 54565.00 88888.00 2016-10-04 01:52:17.250 278 12670.17 96.72 54565.00 88888.00 2016-10-04 01:52:17.375 278 12670.25 96.72 54565.00 88888.00 2016-10-04 01:52:17.500 278 12670.27 96.72 54565.03 88888.00 2016-10-04 01:52:17.625 278 12670.23 96.72 54565.05 88888.00 2016-10-04 01:52:17.750 278 12670.23 96.72 54565.05 88888.00 2016-10-04 01:52:17.875 278 12670.20 96.75 54565.05 88888.00 2016-10-04 01:52:18.000 278 12670.17 96.75 54565.05 88888.00 2016-10-04 01:52:18.125 278 12670.17 96.72 54565.07 88888.00 2016-10-04 01:52:18.250 278 12670.25 96.72 54565.07 88888.00 2016-10-04 01:52:18.375 278 12670.33 96.75 54565.10 88888.00 2016-10-04 01:52:18.500 278 12670.30 96.72 54565.12 88888.00 2016-10-04 01:52:18.625 278 12670.25 96.78 54565.12 88888.00 2016-10-04 01:52:18.750 278 12670.23 96.80 54565.12 88888.00 2016-10-04 01:52:18.875 278 12670.20 96.80 54565.12 88888.00 2016-10-04 01:52:19.000 278 12670.25 96.80 54565.12 88888.00 2016-10-04 01:52:19.125 278 12670.27 96.80 54565.12 88888.00 2016-10-04 01:52:19.250 278 12670.23 96.80 54565.15 88888.00 2016-10-04 01:52:19.375 278 12670.20 96.78 54565.12 88888.00 2016-10-04 01:52:19.500 278 12670.25 96.80 54565.15 88888.00 2016-10-04 01:52:19.625 278 12670.23 96.83 54565.20 88888.00 2016-10-04 01:52:19.750 278 12670.27 96.85 54565.20 88888.00 2016-10-04 01:52:19.875 278 12670.25 96.83 54565.20 88888.00 2016-10-04 01:52:20.000 278 12670.23 96.83 54565.20 88888.00 2016-10-04 01:52:20.125 278 12670.23 96.85 54565.25 88888.00 2016-10-04 01:52:20.250 278 12670.23 96.85 54565.25 88888.00 2016-10-04 01:52:20.375 278 12670.23 96.85 54565.28 88888.00 2016-10-04 01:52:20.500 278 12670.15 96.85 54565.28 88888.00 2016-10-04 01:52:20.625 278 12670.15 96.85 54565.28 88888.00 2016-10-04 01:52:20.750 278 12670.17 96.85 54565.28 88888.00 2016-10-04 01:52:20.875 278 12670.20 96.83 54565.30 88888.00 2016-10-04 01:52:21.000 278 12670.15 96.85 54565.30 88888.00 2016-10-04 01:52:21.125 278 12670.15 96.88 54565.32 88888.00 2016-10-04 01:52:21.250 278 12670.10 96.85 54565.32 88888.00 2016-10-04 01:52:21.375 278 12670.17 96.85 54565.32 88888.00 2016-10-04 01:52:21.500 278 12670.25 96.88 54565.32 88888.00 2016-10-04 01:52:21.625 278 12670.15 96.90 54565.32 88888.00 2016-10-04 01:52:21.750 278 12670.08 96.88 54565.32 88888.00 2016-10-04 01:52:21.875 278 12670.15 96.88 54565.38 88888.00 2016-10-04 01:52:22.000 278 12670.23 96.88 54565.40 88888.00 2016-10-04 01:52:22.125 278 12670.23 96.88 54565.40 88888.00 2016-10-04 01:52:22.250 278 12670.23 96.88 54565.43 88888.00 2016-10-04 01:52:22.375 278 12670.23 96.90 54565.38 88888.00 2016-10-04 01:52:22.500 278 12670.23 96.90 54565.40 88888.00 2016-10-04 01:52:22.625 278 12670.23 96.92 54565.45 88888.00 2016-10-04 01:52:22.750 278 12670.25 96.97 54565.45 88888.00 2016-10-04 01:52:22.875 278 12670.30 96.95 54565.45 88888.00 2016-10-04 01:52:23.000 278 12670.27 96.95 54565.45 88888.00 2016-10-04 01:52:23.125 278 12670.25 96.95 54565.50 88888.00 2016-10-04 01:52:23.250 278 12670.27 97.00 54565.50 88888.00 2016-10-04 01:52:23.375 278 12670.33 97.00 54565.50 88888.00 2016-10-04 01:52:23.500 278 12670.27 97.00 54565.50 88888.00 2016-10-04 01:52:23.625 278 12670.25 97.00 54565.50 88888.00 2016-10-04 01:52:23.750 278 12670.20 96.97 54565.50 88888.00 2016-10-04 01:52:23.875 278 12670.17 97.00 54565.53 88888.00 2016-10-04 01:52:24.000 278 12670.27 97.05 54565.55 88888.00 2016-10-04 01:52:24.125 278 12670.30 97.03 54565.55 88888.00 2016-10-04 01:52:24.250 278 12670.23 97.03 54565.55 88888.00 2016-10-04 01:52:24.375 278 12670.20 97.03 54565.55 88888.00 2016-10-04 01:52:24.500 278 12670.23 97.03 54565.53 88888.00 2016-10-04 01:52:24.625 278 12670.17 97.05 54565.57 88888.00 2016-10-04 01:52:24.750 278 12670.15 97.08 54565.57 88888.00 2016-10-04 01:52:24.875 278 12670.17 97.08 54565.57 88888.00 2016-10-04 01:52:25.000 278 12670.15 97.05 54565.57 88888.00 2016-10-04 01:52:25.125 278 12670.17 97.03 54565.60 88888.00 2016-10-04 01:52:25.250 278 12670.23 97.05 54565.62 88888.00 2016-10-04 01:52:25.375 278 12670.25 97.08 54565.65 88888.00 2016-10-04 01:52:25.500 278 12670.25 97.10 54565.65 88888.00 2016-10-04 01:52:25.625 278 12670.23 97.08 54565.65 88888.00 2016-10-04 01:52:25.750 278 12670.23 97.08 54565.68 88888.00 2016-10-04 01:52:25.875 278 12670.27 97.12 54565.68 88888.00 2016-10-04 01:52:26.000 278 12670.27 97.15 54565.70 88888.00 2016-10-04 01:52:26.125 278 12670.25 97.12 54565.70 88888.00 2016-10-04 01:52:26.250 278 12670.15 97.12 54565.72 88888.00 2016-10-04 01:52:26.375 278 12670.23 97.12 54565.72 88888.00 2016-10-04 01:52:26.500 278 12670.25 97.12 54565.72 88888.00 2016-10-04 01:52:26.625 278 12670.23 97.15 54565.75 88888.00 2016-10-04 01:52:26.750 278 12670.27 97.17 54565.78 88888.00 2016-10-04 01:52:26.875 278 12670.30 97.20 54565.78 88888.00 2016-10-04 01:52:27.000 278 12670.35 97.20 54565.75 88888.00 2016-10-04 01:52:27.125 278 12670.33 97.17 54565.78 88888.00 2016-10-04 01:52:27.250 278 12670.25 97.17 54565.80 88888.00 2016-10-04 01:52:27.375 278 12670.17 97.20 54565.80 88888.00 2016-10-04 01:52:27.500 278 12670.15 97.20 54565.82 88888.00 2016-10-04 01:52:27.625 278 12670.25 97.22 54565.82 88888.00 2016-10-04 01:52:27.750 278 12670.30 97.22 54565.85 88888.00 2016-10-04 01:52:27.875 278 12670.33 97.22 54565.88 88888.00 2016-10-04 01:52:28.000 278 12670.30 97.22 54565.90 88888.00 2016-10-04 01:52:28.125 278 12670.25 97.22 54565.85 88888.00 2016-10-04 01:52:28.250 278 12670.20 97.20 54565.90 88888.00 2016-10-04 01:52:28.375 278 12670.17 97.22 54565.90 88888.00 2016-10-04 01:52:28.500 278 12670.17 97.22 54565.93 88888.00 2016-10-04 01:52:28.625 278 12670.20 97.22 54565.90 88888.00 2016-10-04 01:52:28.750 278 12670.25 97.22 54565.93 88888.00 2016-10-04 01:52:28.875 278 12670.25 97.25 54565.93 88888.00 2016-10-04 01:52:29.000 278 12670.27 97.30 54565.93 88888.00 2016-10-04 01:52:29.125 278 12670.23 97.30 54565.95 88888.00 2016-10-04 01:52:29.250 278 12670.17 97.25 54565.97 88888.00 2016-10-04 01:52:29.375 278 12670.23 97.25 54565.97 88888.00 2016-10-04 01:52:29.500 278 12670.25 97.28 54565.97 88888.00 2016-10-04 01:52:29.625 278 12670.30 97.28 54566.00 88888.00 2016-10-04 01:52:29.750 278 12670.23 97.30 54566.00 88888.00 2016-10-04 01:52:29.875 278 12670.17 97.30 54566.00 88888.00 2016-10-04 01:52:30.000 278 12670.17 97.33 54566.03 88888.00 2016-10-04 01:52:30.125 278 12670.27 97.35 54566.05 88888.00 2016-10-04 01:52:30.250 278 12670.30 97.33 54566.03 88888.00 2016-10-04 01:52:30.375 278 12670.27 97.35 54566.03 88888.00 2016-10-04 01:52:30.500 278 12670.17 97.35 54566.03 88888.00 2016-10-04 01:52:30.625 278 12670.25 97.40 54566.05 88888.00 2016-10-04 01:52:30.750 278 12670.35 97.40 54566.07 88888.00 2016-10-04 01:52:30.875 278 12670.35 97.40 54566.07 88888.00 2016-10-04 01:52:31.000 278 12670.30 97.40 54566.12 88888.00 2016-10-04 01:52:31.125 278 12670.27 97.42 54566.12 88888.00 2016-10-04 01:52:31.250 278 12670.25 97.38 54566.10 88888.00 2016-10-04 01:52:31.375 278 12670.30 97.42 54566.12 88888.00 2016-10-04 01:52:31.500 278 12670.33 97.45 54566.18 88888.00 2016-10-04 01:52:31.625 278 12670.33 97.42 54566.15 88888.00 2016-10-04 01:52:31.750 278 12670.33 97.45 54566.18 88888.00 2016-10-04 01:52:31.875 278 12670.33 97.50 54566.20 88888.00 2016-10-04 01:52:32.000 278 12670.33 97.47 54566.20 88888.00 2016-10-04 01:52:32.125 278 12670.35 97.50 54566.25 88888.00 2016-10-04 01:52:32.250 278 12670.30 97.47 54566.25 88888.00 2016-10-04 01:52:32.375 278 12670.33 97.50 54566.25 88888.00 2016-10-04 01:52:32.500 278 12670.38 97.53 54566.25 88888.00 2016-10-04 01:52:32.625 278 12670.42 97.53 54566.28 88888.00 2016-10-04 01:52:32.750 278 12670.40 97.50 54566.28 88888.00 2016-10-04 01:52:32.875 278 12670.33 97.50 54566.25 88888.00 2016-10-04 01:52:33.000 278 12670.35 97.50 54566.28 88888.00 2016-10-04 01:52:33.125 278 12670.35 97.53 54566.30 88888.00 2016-10-04 01:52:33.250 278 12670.35 97.53 54566.35 88888.00 2016-10-04 01:52:33.375 278 12670.38 97.55 54566.38 88888.00 2016-10-04 01:52:33.500 278 12670.33 97.55 54566.38 88888.00 2016-10-04 01:52:33.625 278 12670.27 97.55 54566.38 88888.00 2016-10-04 01:52:33.750 278 12670.27 97.58 54566.38 88888.00 2016-10-04 01:52:33.875 278 12670.17 97.62 54566.38 88888.00 2016-10-04 01:52:34.000 278 12670.20 97.65 54566.38 88888.00 2016-10-04 01:52:34.125 278 12670.25 97.62 54566.40 88888.00 2016-10-04 01:52:34.250 278 12670.25 97.60 54566.43 88888.00 2016-10-04 01:52:34.375 278 12670.30 97.62 54566.45 88888.00 2016-10-04 01:52:34.500 278 12670.33 97.67 54566.43 88888.00 2016-10-04 01:52:34.625 278 12670.35 97.70 54566.43 88888.00 2016-10-04 01:52:34.750 278 12670.38 97.67 54566.43 88888.00 2016-10-04 01:52:34.875 278 12670.35 97.67 54566.45 88888.00 2016-10-04 01:52:35.000 278 12670.35 97.70 54566.43 88888.00 2016-10-04 01:52:35.125 278 12670.35 97.72 54566.45 88888.00 2016-10-04 01:52:35.250 278 12670.30 97.72 54566.47 88888.00 2016-10-04 01:52:35.375 278 12670.35 97.67 54566.50 88888.00 2016-10-04 01:52:35.500 278 12670.35 97.70 54566.50 88888.00 2016-10-04 01:52:35.625 278 12670.25 97.72 54566.53 88888.00 2016-10-04 01:52:35.750 278 12670.25 97.75 54566.55 88888.00 2016-10-04 01:52:35.875 278 12670.30 97.75 54566.55 88888.00 2016-10-04 01:52:36.000 278 12670.35 97.75 54566.55 88888.00 2016-10-04 01:52:36.125 278 12670.33 97.78 54566.57 88888.00 2016-10-04 01:52:36.250 278 12670.30 97.75 54566.60 88888.00 2016-10-04 01:52:36.375 278 12670.38 97.75 54566.57 88888.00 2016-10-04 01:52:36.500 278 12670.35 97.78 54566.57 88888.00 2016-10-04 01:52:36.625 278 12670.38 97.75 54566.60 88888.00 2016-10-04 01:52:36.750 278 12670.33 97.78 54566.62 88888.00 2016-10-04 01:52:36.875 278 12670.25 97.83 54566.62 88888.00 2016-10-04 01:52:37.000 278 12670.23 97.85 54566.65 88888.00 2016-10-04 01:52:37.125 278 12670.27 97.85 54566.70 88888.00 2016-10-04 01:52:37.250 278 12670.30 97.85 54566.70 88888.00 2016-10-04 01:52:37.375 278 12670.38 97.88 54566.70 88888.00 2016-10-04 01:52:37.500 278 12670.38 97.90 54566.72 88888.00 2016-10-04 01:52:37.625 278 12670.35 97.90 54566.72 88888.00 2016-10-04 01:52:37.750 278 12670.35 97.92 54566.72 88888.00 2016-10-04 01:52:37.875 278 12670.38 97.90 54566.72 88888.00 2016-10-04 01:52:38.000 278 12670.38 97.90 54566.72 88888.00 2016-10-04 01:52:38.125 278 12670.40 97.92 54566.78 88888.00 2016-10-04 01:52:38.250 278 12670.38 97.90 54566.80 88888.00 2016-10-04 01:52:38.375 278 12670.38 97.95 54566.78 88888.00 2016-10-04 01:52:38.500 278 12670.40 97.97 54566.80 88888.00 2016-10-04 01:52:38.625 278 12670.40 98.03 54566.80 88888.00 2016-10-04 01:52:38.750 278 12670.45 98.03 54566.82 88888.00 2016-10-04 01:52:38.875 278 12670.50 98.03 54566.82 88888.00 2016-10-04 01:52:39.000 278 12670.50 98.05 54566.85 88888.00 2016-10-04 01:52:39.125 278 12670.45 98.08 54566.85 88888.00 2016-10-04 01:52:39.250 278 12670.40 98.05 54566.88 88888.00 2016-10-04 01:52:39.375 278 12670.40 98.08 54566.90 88888.00 2016-10-04 01:52:39.500 278 12670.40 98.10 54566.90 88888.00 2016-10-04 01:52:39.625 278 12670.42 98.12 54566.88 88888.00 2016-10-04 01:52:39.750 278 12670.42 98.15 54566.90 88888.00 2016-10-04 01:52:39.875 278 12670.40 98.15 54566.90 88888.00 2016-10-04 01:52:40.000 278 12670.38 98.15 54566.90 88888.00 2016-10-04 01:52:40.125 278 12670.35 98.15 54566.93 88888.00 2016-10-04 01:52:40.250 278 12670.30 98.17 54566.97 88888.00 2016-10-04 01:52:40.375 278 12670.40 98.25 54566.97 88888.00 2016-10-04 01:52:40.500 278 12670.45 98.30 54566.97 88888.00 2016-10-04 01:52:40.625 278 12670.45 98.33 54566.97 88888.00 2016-10-04 01:52:40.750 278 12670.40 98.33 54566.97 88888.00 2016-10-04 01:52:40.875 278 12670.40 98.35 54566.97 88888.00 2016-10-04 01:52:41.000 278 12670.40 98.33 54566.97 88888.00 2016-10-04 01:52:41.125 278 12670.40 98.33 54567.00 88888.00 2016-10-04 01:52:41.250 278 12670.35 98.33 54567.05 88888.00 2016-10-04 01:52:41.375 278 12670.35 98.38 54567.07 88888.00 2016-10-04 01:52:41.500 278 12670.38 98.42 54567.07 88888.00 2016-10-04 01:52:41.625 278 12670.40 98.42 54567.07 88888.00 2016-10-04 01:52:41.750 278 12670.38 98.40 54567.07 88888.00 2016-10-04 01:52:41.875 278 12670.42 98.45 54567.07 88888.00 2016-10-04 01:52:42.000 278 12670.45 98.45 54567.10 88888.00 2016-10-04 01:52:42.125 278 12670.45 98.45 54567.15 88888.00 2016-10-04 01:52:42.250 278 12670.40 98.45 54567.15 88888.00 2016-10-04 01:52:42.375 278 12670.40 98.50 54567.15 88888.00 2016-10-04 01:52:42.500 278 12670.40 98.53 54567.18 88888.00 2016-10-04 01:52:42.625 278 12670.40 98.55 54567.20 88888.00 2016-10-04 01:52:42.750 278 12670.45 98.53 54567.22 88888.00 2016-10-04 01:52:42.875 278 12670.55 98.53 54567.22 88888.00 2016-10-04 01:52:43.000 278 12670.58 98.55 54567.22 88888.00 2016-10-04 01:52:43.125 278 12670.58 98.55 54567.22 88888.00 2016-10-04 01:52:43.250 278 12670.52 98.55 54567.25 88888.00 2016-10-04 01:52:43.375 278 12670.52 98.60 54567.28 88888.00 2016-10-04 01:52:43.500 278 12670.48 98.67 54567.28 88888.00 2016-10-04 01:52:43.625 278 12670.48 98.65 54567.28 88888.00 2016-10-04 01:52:43.750 278 12670.50 98.65 54567.28 88888.00 2016-10-04 01:52:43.875 278 12670.52 98.62 54567.28 88888.00 2016-10-04 01:52:44.000 278 12670.55 98.67 54567.28 88888.00 2016-10-04 01:52:44.125 278 12670.50 98.70 54567.32 88888.00 2016-10-04 01:52:44.250 278 12670.50 98.75 54567.38 88888.00 2016-10-04 01:52:44.375 278 12670.60 98.78 54567.38 88888.00 2016-10-04 01:52:44.500 278 12670.60 98.78 54567.40 88888.00 2016-10-04 01:52:44.625 278 12670.55 98.80 54567.43 88888.00 2016-10-04 01:52:44.750 278 12670.52 98.85 54567.40 88888.00 2016-10-04 01:52:44.875 278 12670.55 98.83 54567.45 88888.00 2016-10-04 01:52:45.000 278 12670.48 98.80 54567.43 88888.00 2016-10-04 01:52:45.125 278 12670.50 98.78 54567.43 88888.00 2016-10-04 01:52:45.250 278 12670.52 98.80 54567.43 88888.00 2016-10-04 01:52:45.375 278 12670.58 98.83 54567.43 88888.00 2016-10-04 01:52:45.500 278 12670.60 98.85 54567.45 88888.00 2016-10-04 01:52:45.625 278 12670.60 98.88 54567.47 88888.00 2016-10-04 01:52:45.750 278 12670.55 98.90 54567.50 88888.00 2016-10-04 01:52:45.875 278 12670.52 98.90 54567.50 88888.00 2016-10-04 01:52:46.000 278 12670.55 98.90 54567.50 88888.00 2016-10-04 01:52:46.125 278 12670.55 98.92 54567.50 88888.00 2016-10-04 01:52:46.250 278 12670.50 98.90 54567.53 88888.00 2016-10-04 01:52:46.375 278 12670.50 98.92 54567.53 88888.00 2016-10-04 01:52:46.500 278 12670.52 98.95 54567.55 88888.00 2016-10-04 01:52:46.625 278 12670.55 99.00 54567.57 88888.00 2016-10-04 01:52:46.750 278 12670.50 99.03 54567.62 88888.00 2016-10-04 01:52:46.875 278 12670.50 99.05 54567.65 88888.00 2016-10-04 01:52:47.000 278 12670.55 99.05 54567.62 88888.00 2016-10-04 01:52:47.125 278 12670.50 99.08 54567.62 88888.00 2016-10-04 01:52:47.250 278 12670.42 99.05 54567.65 88888.00 2016-10-04 01:52:47.375 278 12670.40 99.05 54567.60 88888.00 2016-10-04 01:52:47.500 278 12670.42 99.08 54567.65 88888.00 2016-10-04 01:52:47.625 278 12670.50 99.10 54567.68 88888.00 2016-10-04 01:52:47.750 278 12670.45 99.10 54567.68 88888.00 2016-10-04 01:52:47.875 278 12670.45 99.10 54567.68 88888.00 2016-10-04 01:52:48.000 278 12670.45 99.10 54567.68 88888.00 2016-10-04 01:52:48.125 278 12670.40 99.12 54567.72 88888.00 2016-10-04 01:52:48.250 278 12670.42 99.15 54567.72 88888.00 2016-10-04 01:52:48.375 278 12670.48 99.17 54567.75 88888.00 2016-10-04 01:52:48.500 278 12670.55 99.20 54567.75 88888.00 2016-10-04 01:52:48.625 278 12670.60 99.20 54567.80 88888.00 2016-10-04 01:52:48.750 278 12670.65 99.25 54567.82 88888.00 2016-10-04 01:52:48.875 278 12670.60 99.25 54567.82 88888.00 2016-10-04 01:52:49.000 278 12670.58 99.22 54567.80 88888.00 2016-10-04 01:52:49.125 278 12670.58 99.25 54567.80 88888.00 2016-10-04 01:52:49.250 278 12670.52 99.22 54567.82 88888.00 2016-10-04 01:52:49.375 278 12670.60 99.28 54567.85 88888.00 2016-10-04 01:52:49.500 278 12670.62 99.33 54567.90 88888.00 2016-10-04 01:52:49.625 278 12670.58 99.33 54567.93 88888.00 2016-10-04 01:52:49.750 278 12670.60 99.35 54567.93 88888.00 2016-10-04 01:52:49.875 278 12670.62 99.35 54567.95 88888.00 2016-10-04 01:52:50.000 278 12670.58 99.33 54567.93 88888.00 2016-10-04 01:52:50.125 278 12670.50 99.35 54567.93 88888.00 2016-10-04 01:52:50.250 278 12670.52 99.38 54567.95 88888.00 2016-10-04 01:52:50.375 278 12670.60 99.38 54567.97 88888.00 2016-10-04 01:52:50.500 278 12670.60 99.40 54568.03 88888.00 2016-10-04 01:52:50.625 278 12670.60 99.42 54568.03 88888.00 2016-10-04 01:52:50.750 278 12670.60 99.47 54568.00 88888.00 2016-10-04 01:52:50.875 278 12670.52 99.45 54568.00 88888.00 2016-10-04 01:52:51.000 278 12670.50 99.47 54568.03 88888.00 2016-10-04 01:52:51.125 278 12670.45 99.50 54568.07 88888.00 2016-10-04 01:52:51.250 278 12670.38 99.47 54568.07 88888.00 2016-10-04 01:52:51.375 278 12670.42 99.50 54568.07 88888.00 2016-10-04 01:52:51.500 278 12670.50 99.55 54568.10 88888.00 2016-10-04 01:52:51.625 278 12670.52 99.55 54568.10 88888.00 2016-10-04 01:52:51.750 278 12670.50 99.55 54568.10 88888.00 2016-10-04 01:52:51.875 278 12670.45 99.55 54568.12 88888.00 2016-10-04 01:52:52.000 278 12670.42 99.55 54568.12 88888.00 2016-10-04 01:52:52.125 278 12670.45 99.58 54568.18 88888.00 2016-10-04 01:52:52.250 278 12670.52 99.60 54568.18 88888.00 2016-10-04 01:52:52.375 278 12670.58 99.60 54568.18 88888.00 2016-10-04 01:52:52.500 278 12670.48 99.60 54568.18 88888.00 2016-10-04 01:52:52.625 278 12670.45 99.62 54568.18 88888.00 2016-10-04 01:52:52.750 278 12670.48 99.62 54568.25 88888.00 2016-10-04 01:52:52.875 278 12670.52 99.65 54568.28 88888.00 2016-10-04 01:52:53.000 278 12670.50 99.62 54568.25 88888.00 2016-10-04 01:52:53.125 278 12670.42 99.65 54568.28 88888.00 2016-10-04 01:52:53.250 278 12670.35 99.65 54568.30 88888.00 2016-10-04 01:52:53.375 278 12670.42 99.70 54568.32 88888.00 2016-10-04 01:52:53.500 278 12670.40 99.70 54568.35 88888.00 2016-10-04 01:52:53.625 278 12670.35 99.70 54568.35 88888.00 2016-10-04 01:52:53.750 278 12670.33 99.75 54568.38 88888.00 2016-10-04 01:52:53.875 278 12670.40 99.75 54568.35 88888.00 2016-10-04 01:52:54.000 278 12670.42 99.75 54568.35 88888.00 2016-10-04 01:52:54.125 278 12670.42 99.78 54568.35 88888.00 2016-10-04 01:52:54.250 278 12670.38 99.75 54568.40 88888.00 2016-10-04 01:52:54.375 278 12670.35 99.78 54568.43 88888.00 2016-10-04 01:52:54.500 278 12670.33 99.83 54568.45 88888.00 2016-10-04 01:52:54.625 278 12670.30 99.83 54568.45 88888.00 2016-10-04 01:52:54.750 278 12670.33 99.78 54568.45 88888.00 2016-10-04 01:52:54.875 278 12670.35 99.80 54568.47 88888.00 2016-10-04 01:52:55.000 278 12670.40 99.85 54568.50 88888.00 2016-10-04 01:52:55.125 278 12670.38 99.88 54568.50 88888.00 2016-10-04 01:52:55.250 278 12670.25 99.85 54568.50 88888.00 2016-10-04 01:52:55.375 278 12670.27 99.88 54568.50 88888.00 2016-10-04 01:52:55.500 278 12670.30 99.92 54568.53 88888.00 2016-10-04 01:52:55.625 278 12670.30 99.95 54568.53 88888.00 2016-10-04 01:52:55.750 278 12670.38 99.95 54568.57 88888.00 2016-10-04 01:52:55.875 278 12670.38 99.95 54568.55 88888.00 2016-10-04 01:52:56.000 278 12670.42 99.97 54568.57 88888.00 2016-10-04 01:52:56.125 278 12670.45 99.97 54568.60 88888.00 2016-10-04 01:52:56.250 278 12670.38 99.97 54568.57 88888.00 2016-10-04 01:52:56.375 278 12670.35 99.97 54568.62 88888.00 2016-10-04 01:52:56.500 278 12670.33 99.97 54568.65 88888.00 2016-10-04 01:52:56.625 278 12670.25 99.97 54568.65 88888.00 2016-10-04 01:52:56.750 278 12670.25 100.00 54568.70 88888.00 2016-10-04 01:52:56.875 278 12670.20 100.00 54568.70 88888.00 2016-10-04 01:52:57.000 278 12670.27 100.03 54568.68 88888.00 2016-10-04 01:52:57.125 278 12670.35 100.03 54568.70 88888.00 2016-10-04 01:52:57.250 278 12670.30 100.05 54568.72 88888.00 2016-10-04 01:52:57.375 278 12670.38 100.10 54568.72 88888.00 2016-10-04 01:52:57.500 278 12670.35 100.12 54568.75 88888.00 2016-10-04 01:52:57.625 278 12670.33 100.12 54568.72 88888.00 2016-10-04 01:52:57.750 278 12670.30 100.12 54568.72 88888.00 2016-10-04 01:52:57.875 278 12670.30 100.15 54568.75 88888.00 2016-10-04 01:52:58.000 278 12670.33 100.17 54568.78 88888.00 2016-10-04 01:52:58.125 278 12670.35 100.15 54568.80 88888.00 2016-10-04 01:52:58.250 278 12670.30 100.20 54568.82 88888.00 2016-10-04 01:52:58.375 278 12670.33 100.22 54568.82 88888.00 2016-10-04 01:52:58.500 278 12670.30 100.25 54568.85 88888.00 2016-10-04 01:52:58.625 278 12670.33 100.25 54568.82 88888.00 2016-10-04 01:52:58.750 278 12670.30 100.28 54568.85 88888.00 2016-10-04 01:52:58.875 278 12670.23 100.28 54568.88 88888.00 2016-10-04 01:52:59.000 278 12670.25 100.30 54568.85 88888.00 2016-10-04 01:52:59.125 278 12670.30 100.33 54568.88 88888.00 2016-10-04 01:52:59.250 278 12670.25 100.30 54568.88 88888.00 2016-10-04 01:52:59.375 278 12670.20 100.33 54568.88 88888.00 2016-10-04 01:52:59.500 278 12670.17 100.35 54568.93 88888.00 2016-10-04 01:52:59.625 278 12670.17 100.35 54568.95 88888.00 2016-10-04 01:52:59.750 278 12670.15 100.35 54568.93 88888.00 2016-10-04 01:52:59.875 278 12670.23 100.35 54568.93 88888.00 2016-10-04 01:53:00.000 278 12670.17 100.40 54568.95 88888.00 2016-10-04 01:53:00.125 278 12670.15 100.42 54569.00 88888.00 2016-10-04 01:53:00.250 278 12670.17 100.40 54569.00 88888.00 2016-10-04 01:53:00.375 278 12670.33 100.42 54569.03 88888.00 2016-10-04 01:53:00.500 278 12670.35 100.45 54569.03 88888.00 2016-10-04 01:53:00.625 278 12670.30 100.45 54569.05 88888.00 2016-10-04 01:53:00.750 278 12670.23 100.45 54569.07 88888.00 2016-10-04 01:53:00.875 278 12670.20 100.47 54569.10 88888.00 2016-10-04 01:53:01.000 278 12670.33 100.53 54569.12 88888.00 2016-10-04 01:53:01.125 278 12670.33 100.55 54569.12 88888.00 2016-10-04 01:53:01.250 278 12670.25 100.53 54569.18 88888.00 2016-10-04 01:53:01.375 278 12670.30 100.58 54569.18 88888.00 2016-10-04 01:53:01.500 278 12670.25 100.60 54569.15 88888.00 2016-10-04 01:53:01.625 278 12670.23 100.58 54569.12 88888.00 2016-10-04 01:53:01.750 278 12670.17 100.58 54569.15 88888.00 2016-10-04 01:53:01.875 278 12670.17 100.60 54569.20 88888.00 2016-10-04 01:53:02.000 278 12670.27 100.65 54569.22 88888.00 2016-10-04 01:53:02.125 278 12670.27 100.67 54569.22 88888.00 2016-10-04 01:53:02.250 278 12670.30 100.65 54569.22 88888.00 2016-10-04 01:53:02.375 278 12670.33 100.67 54569.25 88888.00 2016-10-04 01:53:02.500 278 12670.35 100.72 54569.25 88888.00 2016-10-04 01:53:02.625 278 12670.33 100.72 54569.28 88888.00 2016-10-04 01:53:02.750 278 12670.33 100.70 54569.25 88888.00 2016-10-04 01:53:02.875 278 12670.33 100.70 54569.25 88888.00 2016-10-04 01:53:03.000 278 12670.33 100.72 54569.28 88888.00 2016-10-04 01:53:03.125 278 12670.27 100.72 54569.30 88888.00 2016-10-04 01:53:03.250 278 12670.17 100.75 54569.30 88888.00 2016-10-04 01:53:03.375 278 12670.20 100.78 54569.28 88888.00 2016-10-04 01:53:03.500 278 12670.27 100.80 54569.32 88888.00 2016-10-04 01:53:03.625 278 12670.33 100.80 54569.35 88888.00 2016-10-04 01:53:03.750 278 12670.30 100.83 54569.38 88888.00 2016-10-04 01:53:03.875 278 12670.27 100.85 54569.40 88888.00 2016-10-04 01:53:04.000 278 12670.25 100.85 54569.43 88888.00 2016-10-04 01:53:04.125 278 12670.27 100.85 54569.43 88888.00 2016-10-04 01:53:04.250 278 12670.20 100.85 54569.40 88888.00 2016-10-04 01:53:04.375 278 12670.17 100.85 54569.43 88888.00 2016-10-04 01:53:04.500 278 12670.15 100.90 54569.45 88888.00 2016-10-04 01:53:04.625 278 12670.15 100.95 54569.45 88888.00 2016-10-04 01:53:04.750 278 12670.17 100.97 54569.45 88888.00 2016-10-04 01:53:04.875 278 12670.20 100.95 54569.50 88888.00 2016-10-04 01:53:05.000 278 12670.23 100.95 54569.50 88888.00 2016-10-04 01:53:05.125 278 12670.25 100.95 54569.53 88888.00 2016-10-04 01:53:05.250 278 12670.20 100.95 54569.53 88888.00 2016-10-04 01:53:05.375 278 12670.27 100.97 54569.53 88888.00 2016-10-04 01:53:05.500 278 12670.33 101.00 54569.55 88888.00 2016-10-04 01:53:05.625 278 12670.25 101.00 54569.55 88888.00 2016-10-04 01:53:05.750 278 12670.17 101.03 54569.60 88888.00 2016-10-04 01:53:05.875 278 12670.15 101.05 54569.57 88888.00 2016-10-04 01:53:06.000 278 12670.20 101.08 54569.60 88888.00 2016-10-04 01:53:06.125 278 12670.23 101.12 54569.65 88888.00 2016-10-04 01:53:06.250 278 12670.17 101.08 54569.68 88888.00 2016-10-04 01:53:06.375 278 12670.23 101.08 54569.68 88888.00 2016-10-04 01:53:06.500 278 12670.27 101.05 54569.65 88888.00 2016-10-04 01:53:06.625 278 12670.23 101.05 54569.65 88888.00 2016-10-04 01:53:06.750 278 12670.23 101.12 54569.68 88888.00 2016-10-04 01:53:06.875 278 12670.30 101.17 54569.68 88888.00 2016-10-04 01:53:07.000 278 12670.27 101.17 54569.68 88888.00 2016-10-04 01:53:07.125 278 12670.25 101.17 54569.70 88888.00 2016-10-04 01:53:07.250 278 12670.23 101.17 54569.70 88888.00 2016-10-04 01:53:07.375 278 12670.30 101.20 54569.72 88888.00 2016-10-04 01:53:07.500 278 12670.25 101.20 54569.75 88888.00 2016-10-04 01:53:07.625 278 12670.20 101.22 54569.75 88888.00 2016-10-04 01:53:07.750 278 12670.20 101.22 54569.75 88888.00 2016-10-04 01:53:07.875 278 12670.17 101.30 54569.78 88888.00 2016-10-04 01:53:08.000 278 12670.15 101.28 54569.78 88888.00 2016-10-04 01:53:08.125 278 12670.12 101.25 54569.80 88888.00 2016-10-04 01:53:08.250 278 12670.23 101.30 54569.82 88888.00 2016-10-04 01:53:08.375 278 12670.30 101.33 54569.85 88888.00 2016-10-04 01:53:08.500 278 12670.27 101.30 54569.85 88888.00 2016-10-04 01:53:08.625 278 12670.23 101.30 54569.82 88888.00 2016-10-04 01:53:08.750 278 12670.20 101.33 54569.85 88888.00 2016-10-04 01:53:08.875 278 12670.15 101.38 54569.88 88888.00 2016-10-04 01:53:09.000 278 12670.20 101.35 54569.85 88888.00 2016-10-04 01:53:09.125 278 12670.17 101.38 54569.90 88888.00 2016-10-04 01:53:09.250 278 12670.12 101.38 54569.93 88888.00 2016-10-04 01:53:09.375 278 12670.12 101.38 54569.93 88888.00 2016-10-04 01:53:09.500 278 12670.12 101.40 54569.93 88888.00 2016-10-04 01:53:09.625 278 12670.12 101.42 54569.95 88888.00 2016-10-04 01:53:09.750 278 12670.15 101.42 54569.95 88888.00 2016-10-04 01:53:09.875 278 12670.15 101.45 54569.97 88888.00 2016-10-04 01:53:10.000 278 12670.12 101.45 54569.95 88888.00 2016-10-04 01:53:10.125 278 12670.15 101.45 54570.00 88888.00 2016-10-04 01:53:10.250 278 12670.08 101.45 54570.00 88888.00 2016-10-04 01:53:10.375 278 12670.08 101.47 54570.00 88888.00 2016-10-04 01:53:10.500 278 12670.12 101.50 54570.03 88888.00 2016-10-04 01:53:10.625 278 12670.17 101.50 54570.05 88888.00 2016-10-04 01:53:10.750 278 12670.17 101.47 54570.07 88888.00 2016-10-04 01:53:10.875 278 12670.15 101.50 54570.07 88888.00 2016-10-04 01:53:11.000 278 12670.15 101.53 54570.05 88888.00 2016-10-04 01:53:11.125 278 12670.12 101.55 54570.05 88888.00 2016-10-04 01:53:11.250 278 12670.10 101.55 54570.10 88888.00 2016-10-04 01:53:11.375 278 12670.12 101.58 54570.12 88888.00 2016-10-04 01:53:11.500 278 12670.12 101.60 54570.12 88888.00 2016-10-04 01:53:11.625 278 12670.12 101.60 54570.12 88888.00 2016-10-04 01:53:11.750 278 12670.10 101.60 54570.12 88888.00 2016-10-04 01:53:11.875 278 12670.17 101.62 54570.15 88888.00 2016-10-04 01:53:12.000 278 12670.15 101.65 54570.15 88888.00 2016-10-04 01:53:12.125 278 12670.10 101.62 54570.18 88888.00 2016-10-04 01:53:12.250 278 12670.08 101.62 54570.18 88888.00 2016-10-04 01:53:12.375 278 12670.12 101.65 54570.18 88888.00 2016-10-04 01:53:12.500 278 12670.15 101.67 54570.18 88888.00 2016-10-04 01:53:12.625 278 12670.10 101.70 54570.22 88888.00 2016-10-04 01:53:12.750 278 12670.02 101.70 54570.25 88888.00 2016-10-04 01:53:12.875 278 12670.17 101.67 54570.25 88888.00 2016-10-04 01:53:13.000 278 12670.25 101.70 54570.22 88888.00 2016-10-04 01:53:13.125 278 12670.20 101.70 54570.22 88888.00 2016-10-04 01:53:13.250 278 12670.08 101.70 54570.28 88888.00 2016-10-04 01:53:13.375 278 12670.12 101.75 54570.28 88888.00 2016-10-04 01:53:13.500 278 12670.20 101.75 54570.30 88888.00 2016-10-04 01:53:13.625 278 12670.20 101.75 54570.30 88888.00 2016-10-04 01:53:13.750 278 12670.17 101.75 54570.30 88888.00 2016-10-04 01:53:13.875 278 12670.20 101.75 54570.32 88888.00 2016-10-04 01:53:14.000 278 12670.17 101.75 54570.32 88888.00 2016-10-04 01:53:14.125 278 12670.17 101.72 54570.35 88888.00 2016-10-04 01:53:14.250 278 12670.23 101.75 54570.38 88888.00 2016-10-04 01:53:14.375 278 12670.27 101.78 54570.35 88888.00 2016-10-04 01:53:14.500 278 12670.20 101.78 54570.38 88888.00 2016-10-04 01:53:14.625 278 12670.17 101.80 54570.40 88888.00 2016-10-04 01:53:14.750 278 12670.17 101.80 54570.43 88888.00 2016-10-04 01:53:14.875 278 12670.15 101.85 54570.45 88888.00 2016-10-04 01:53:15.000 278 12670.17 101.85 54570.43 88888.00 2016-10-04 01:53:15.125 278 12670.17 101.85 54570.45 88888.00 2016-10-04 01:53:15.250 278 12670.17 101.85 54570.47 88888.00 2016-10-04 01:53:15.375 278 12670.17 101.85 54570.47 88888.00 2016-10-04 01:53:15.500 278 12670.12 101.85 54570.45 88888.00 2016-10-04 01:53:15.625 278 12670.15 101.88 54570.47 88888.00 2016-10-04 01:53:15.750 278 12670.15 101.90 54570.53 88888.00 2016-10-04 01:53:15.875 278 12670.08 101.88 54570.55 88888.00 2016-10-04 01:53:16.000 278 12670.02 101.88 54570.55 88888.00 2016-10-04 01:53:16.125 278 12670.05 101.88 54570.57 88888.00 2016-10-04 01:53:16.250 278 12670.05 101.88 54570.60 88888.00 2016-10-04 01:53:16.375 278 12670.02 101.90 54570.60 88888.00 2016-10-04 01:53:16.500 278 12670.00 101.90 54570.60 88888.00 2016-10-04 01:53:16.625 278 12670.00 101.92 54570.60 88888.00 2016-10-04 01:53:16.750 278 12670.00 101.95 54570.60 88888.00 2016-10-04 01:53:16.875 278 12669.98 101.95 54570.62 88888.00 2016-10-04 01:53:17.000 278 12669.98 101.95 54570.65 88888.00 2016-10-04 01:53:17.125 278 12669.95 101.95 54570.68 88888.00 2016-10-04 01:53:17.250 278 12669.92 101.95 54570.68 88888.00 2016-10-04 01:53:17.375 278 12669.95 101.95 54570.70 88888.00 2016-10-04 01:53:17.500 278 12669.95 101.95 54570.70 88888.00 2016-10-04 01:53:17.625 278 12669.95 101.95 54570.70 88888.00 2016-10-04 01:53:17.750 278 12669.90 101.95 54570.68 88888.00 2016-10-04 01:53:17.875 278 12669.90 101.97 54570.70 88888.00 2016-10-04 01:53:18.000 278 12669.92 102.00 54570.70 88888.00 2016-10-04 01:53:18.125 278 12669.90 102.05 54570.75 88888.00 2016-10-04 01:53:18.250 278 12669.85 102.03 54570.80 88888.00 2016-10-04 01:53:18.375 278 12669.90 102.05 54570.78 88888.00 2016-10-04 01:53:18.500 278 12669.88 102.03 54570.78 88888.00 2016-10-04 01:53:18.625 278 12669.95 102.05 54570.78 88888.00 2016-10-04 01:53:18.750 278 12669.98 102.03 54570.80 88888.00 2016-10-04 01:53:18.875 278 12669.90 102.00 54570.80 88888.00 2016-10-04 01:53:19.000 278 12669.85 102.00 54570.78 88888.00 2016-10-04 01:53:19.125 278 12669.85 102.05 54570.80 88888.00 2016-10-04 01:53:19.250 278 12669.75 102.03 54570.80 88888.00 2016-10-04 01:53:19.375 278 12669.75 102.05 54570.82 88888.00 2016-10-04 01:53:19.500 278 12669.80 102.05 54570.82 88888.00 2016-10-04 01:53:19.625 278 12669.83 102.10 54570.85 88888.00 2016-10-04 01:53:19.750 278 12669.83 102.10 54570.88 88888.00 2016-10-04 01:53:19.875 278 12669.83 102.10 54570.88 88888.00 2016-10-04 01:53:20.000 278 12669.85 102.12 54570.88 88888.00 2016-10-04 01:53:20.125 278 12669.83 102.08 54570.88 88888.00 2016-10-04 01:53:20.250 278 12669.88 102.10 54570.90 88888.00 2016-10-04 01:53:20.375 278 12669.95 102.15 54570.93 88888.00 2016-10-04 01:53:20.500 278 12669.92 102.10 54570.90 88888.00 2016-10-04 01:53:20.625 278 12669.88 102.08 54570.93 88888.00 2016-10-04 01:53:20.750 278 12669.83 102.10 54570.93 88888.00 2016-10-04 01:53:20.875 278 12669.77 102.12 54570.93 88888.00 2016-10-04 01:53:21.000 278 12669.73 102.15 54570.95 88888.00 2016-10-04 01:53:21.125 278 12669.67 102.17 54571.00 88888.00 2016-10-04 01:53:21.250 278 12669.67 102.15 54570.97 88888.00 2016-10-04 01:53:21.375 278 12669.75 102.15 54570.97 88888.00 2016-10-04 01:53:21.500 278 12669.75 102.20 54570.97 88888.00 2016-10-04 01:53:21.625 278 12669.80 102.22 54571.03 88888.00 2016-10-04 01:53:21.750 278 12669.80 102.22 54571.03 88888.00 2016-10-04 01:53:21.875 278 12669.77 102.20 54571.03 88888.00 2016-10-04 01:53:22.000 278 12669.83 102.22 54571.03 88888.00 2016-10-04 01:53:22.125 278 12669.85 102.25 54571.03 88888.00 2016-10-04 01:53:22.250 278 12669.85 102.22 54571.05 88888.00 2016-10-04 01:53:22.375 278 12669.85 102.25 54571.05 88888.00 2016-10-04 01:53:22.500 278 12669.83 102.25 54571.10 88888.00 2016-10-04 01:53:22.625 278 12669.85 102.28 54571.12 88888.00 2016-10-04 01:53:22.750 278 12669.83 102.28 54571.12 88888.00 2016-10-04 01:53:22.875 278 12669.83 102.25 54571.12 88888.00 2016-10-04 01:53:23.000 278 12669.83 102.25 54571.10 88888.00 2016-10-04 01:53:23.125 278 12669.75 102.30 54571.18 88888.00 2016-10-04 01:53:23.250 278 12669.73 102.25 54571.15 88888.00 2016-10-04 01:53:23.375 278 12669.75 102.25 54571.18 88888.00 2016-10-04 01:53:23.500 278 12669.73 102.28 54571.20 88888.00 2016-10-04 01:53:23.625 278 12669.77 102.25 54571.18 88888.00 2016-10-04 01:53:23.750 278 12669.77 102.28 54571.20 88888.00 2016-10-04 01:53:23.875 278 12669.75 102.33 54571.22 88888.00 2016-10-04 01:53:24.000 278 12669.67 102.30 54571.22 88888.00 2016-10-04 01:53:24.125 278 12669.62 102.30 54571.25 88888.00 2016-10-04 01:53:24.250 278 12669.62 102.30 54571.25 88888.00 2016-10-04 01:53:24.375 278 12669.65 102.35 54571.28 88888.00 2016-10-04 01:53:24.500 278 12669.62 102.35 54571.28 88888.00 2016-10-04 01:53:24.625 278 12669.62 102.35 54571.30 88888.00 2016-10-04 01:53:24.750 278 12669.65 102.30 54571.28 88888.00 2016-10-04 01:53:24.875 278 12669.67 102.33 54571.28 88888.00 2016-10-04 01:53:25.000 278 12669.75 102.30 54571.30 88888.00 2016-10-04 01:53:25.125 278 12669.67 102.33 54571.32 88888.00 2016-10-04 01:53:25.250 278 12669.62 102.30 54571.30 88888.00 2016-10-04 01:53:25.375 278 12669.65 102.35 54571.35 88888.00 2016-10-04 01:53:25.500 278 12669.65 102.35 54571.38 88888.00 2016-10-04 01:53:25.625 278 12669.65 102.35 54571.40 88888.00 2016-10-04 01:53:25.750 278 12669.62 102.35 54571.38 88888.00 2016-10-04 01:53:25.875 278 12669.67 102.35 54571.40 88888.00 2016-10-04 01:53:26.000 278 12669.70 102.35 54571.43 88888.00 2016-10-04 01:53:26.125 278 12669.70 102.35 54571.43 88888.00 2016-10-04 01:53:26.250 278 12669.58 102.35 54571.43 88888.00 2016-10-04 01:53:26.375 278 12669.58 102.38 54571.43 88888.00 2016-10-04 01:53:26.500 278 12669.58 102.35 54571.45 88888.00 2016-10-04 01:53:26.625 278 12669.60 102.33 54571.45 88888.00 2016-10-04 01:53:26.750 278 12669.55 102.35 54571.45 88888.00 2016-10-04 01:53:26.875 278 12669.55 102.40 54571.50 88888.00 2016-10-04 01:53:27.000 278 12669.58 102.40 54571.50 88888.00 2016-10-04 01:53:27.125 278 12669.55 102.38 54571.50 88888.00 2016-10-04 01:53:27.250 278 12669.48 102.38 54571.53 88888.00 2016-10-04 01:53:27.375 278 12669.50 102.38 54571.53 88888.00 2016-10-04 01:53:27.500 278 12669.55 102.38 54571.55 88888.00 2016-10-04 01:53:27.625 278 12669.58 102.40 54571.55 88888.00 2016-10-04 01:53:27.750 278 12669.50 102.40 54571.55 88888.00 2016-10-04 01:53:27.875 278 12669.50 102.40 54571.55 88888.00 2016-10-04 01:53:28.000 278 12669.50 102.40 54571.57 88888.00 2016-10-04 01:53:28.125 278 12669.48 102.38 54571.60 88888.00 2016-10-04 01:53:28.250 278 12669.50 102.38 54571.60 88888.00 2016-10-04 01:53:28.375 278 12669.52 102.38 54571.60 88888.00 2016-10-04 01:53:28.500 278 12669.45 102.42 54571.62 88888.00 2016-10-04 01:53:28.625 278 12669.45 102.40 54571.62 88888.00 2016-10-04 01:53:28.750 278 12669.42 102.40 54571.62 88888.00 2016-10-04 01:53:28.875 278 12669.40 102.42 54571.62 88888.00 2016-10-04 01:53:29.000 278 12669.35 102.42 54571.62 88888.00 2016-10-04 01:53:29.125 278 12669.30 102.42 54571.65 88888.00 2016-10-04 01:53:29.250 278 12669.35 102.40 54571.65 88888.00 2016-10-04 01:53:29.375 278 12669.40 102.42 54571.62 88888.00 2016-10-04 01:53:29.500 278 12669.33 102.40 54571.65 88888.00 2016-10-04 01:53:29.625 278 12669.38 102.42 54571.68 88888.00 2016-10-04 01:53:29.750 278 12669.40 102.40 54571.70 88888.00 2016-10-04 01:53:29.875 278 12669.38 102.42 54571.70 88888.00 2016-10-04 01:53:30.000 278 12669.38 102.42 54571.68 88888.00 2016-10-04 01:53:30.125 278 12669.30 102.45 54571.70 88888.00 2016-10-04 01:53:30.250 278 12669.30 102.45 54571.75 88888.00 2016-10-04 01:53:30.375 278 12669.35 102.45 54571.75 88888.00 2016-10-04 01:53:30.500 278 12669.33 102.45 54571.75 88888.00 2016-10-04 01:53:30.625 278 12669.33 102.42 54571.75 88888.00 2016-10-04 01:53:30.750 278 12669.35 102.45 54571.75 88888.00 2016-10-04 01:53:30.875 278 12669.38 102.47 54571.75 88888.00 2016-10-04 01:53:31.000 278 12669.40 102.47 54571.72 88888.00 2016-10-04 01:53:31.125 278 12669.40 102.45 54571.78 88888.00 2016-10-04 01:53:31.250 278 12669.38 102.42 54571.78 88888.00 2016-10-04 01:53:31.375 278 12669.33 102.42 54571.80 88888.00 2016-10-04 01:53:31.500 278 12669.27 102.42 54571.82 88888.00 2016-10-04 01:53:31.625 278 12669.25 102.45 54571.82 88888.00 2016-10-04 01:53:31.750 278 12669.30 102.47 54571.80 88888.00 2016-10-04 01:53:31.875 278 12669.30 102.50 54571.82 88888.00 2016-10-04 01:53:32.000 278 12669.27 102.50 54571.82 88888.00 2016-10-04 01:53:32.125 278 12669.30 102.50 54571.85 88888.00 2016-10-04 01:53:32.250 278 12669.27 102.47 54571.88 88888.00 2016-10-04 01:53:32.375 278 12669.35 102.50 54571.85 88888.00 2016-10-04 01:53:32.500 278 12669.33 102.50 54571.88 88888.00 2016-10-04 01:53:32.625 278 12669.30 102.53 54571.90 88888.00 2016-10-04 01:53:32.750 278 12669.25 102.50 54571.90 88888.00 2016-10-04 01:53:32.875 278 12669.23 102.50 54571.90 88888.00 2016-10-04 01:53:33.000 278 12669.23 102.50 54571.90 88888.00 2016-10-04 01:53:33.125 278 12669.20 102.50 54571.93 88888.00 2016-10-04 01:53:33.250 278 12669.20 102.45 54571.93 88888.00 2016-10-04 01:53:33.375 278 12669.25 102.50 54571.93 88888.00 2016-10-04 01:53:33.500 278 12669.27 102.53 54571.93 88888.00 2016-10-04 01:53:33.625 278 12669.25 102.55 54571.97 88888.00 2016-10-04 01:53:33.750 278 12669.23 102.55 54571.97 88888.00 2016-10-04 01:53:33.875 278 12669.20 102.55 54571.97 88888.00 2016-10-04 01:53:34.000 278 12669.20 102.53 54571.97 88888.00 2016-10-04 01:53:34.125 278 12669.20 102.55 54572.00 88888.00 2016-10-04 01:53:34.250 278 12669.20 102.58 54572.00 88888.00 2016-10-04 01:53:34.375 278 12669.17 102.55 54572.00 88888.00 2016-10-04 01:53:34.500 278 12669.17 102.53 54572.00 88888.00 2016-10-04 01:53:34.625 278 12669.17 102.58 54572.03 88888.00 2016-10-04 01:53:34.750 278 12669.12 102.55 54572.03 88888.00 2016-10-04 01:53:34.875 278 12669.12 102.55 54572.00 88888.00 2016-10-04 01:53:35.000 278 12669.12 102.58 54572.03 88888.00 2016-10-04 01:53:35.125 278 12669.23 102.60 54572.03 88888.00 2016-10-04 01:53:35.250 278 12669.23 102.60 54572.05 88888.00 2016-10-04 01:53:35.375 278 12669.25 102.62 54572.07 88888.00 2016-10-04 01:53:35.500 278 12669.20 102.62 54572.05 88888.00 2016-10-04 01:53:35.625 278 12669.17 102.60 54572.05 88888.00 2016-10-04 01:53:35.750 278 12669.15 102.58 54572.07 88888.00 2016-10-04 01:53:35.875 278 12669.20 102.58 54572.07 88888.00 2016-10-04 01:53:36.000 278 12669.17 102.67 54572.07 88888.00 2016-10-04 01:53:36.125 278 12668.20 103.33 54573.22 88888.00 2016-10-04 01:53:36.250 278 12668.20 103.33 54573.22 88888.00 2016-10-04 01:53:36.375 278 12668.25 103.33 54573.20 88888.00 2016-10-04 01:53:36.500 278 12668.27 103.35 54573.28 88888.00 2016-10-04 01:53:36.625 278 12668.27 103.35 54573.25 88888.00 2016-10-04 01:53:36.750 278 12668.25 103.38 54573.25 88888.00 2016-10-04 01:53:36.875 278 12668.23 103.35 54573.25 88888.00 2016-10-04 01:53:37.000 278 12668.17 103.35 54573.25 88888.00 2016-10-04 01:53:37.125 278 12669.20 102.70 54572.12 88888.00 2016-10-04 01:53:37.250 278 12669.23 102.67 54572.15 88888.00 2016-10-04 01:53:37.375 278 12669.25 102.70 54572.15 88888.00 2016-10-04 01:53:37.500 278 12669.20 102.67 54572.18 88888.00 2016-10-04 01:53:37.625 278 12669.20 102.67 54572.15 88888.00 2016-10-04 01:53:37.750 278 12669.25 102.72 54572.18 88888.00 2016-10-04 01:53:37.875 278 12669.27 102.72 54572.15 88888.00 2016-10-04 01:53:38.000 278 12669.23 102.72 54572.15 88888.00 2016-10-04 01:53:38.125 278 12669.15 102.75 54572.18 88888.00 2016-10-04 01:53:38.250 278 12669.15 102.78 54572.18 88888.00 2016-10-04 01:53:38.375 278 12669.20 102.78 54572.18 88888.00 2016-10-04 01:53:38.500 278 12669.23 102.78 54572.20 88888.00 2016-10-04 01:53:38.625 278 12669.25 102.75 54572.22 88888.00 2016-10-04 01:53:38.750 278 12669.25 102.75 54572.20 88888.00 2016-10-04 01:53:38.875 278 12669.23 102.78 54572.22 88888.00 2016-10-04 01:53:39.000 278 12669.23 102.78 54572.22 88888.00 2016-10-04 01:53:39.125 278 12669.23 102.78 54572.22 88888.00 2016-10-04 01:53:39.250 278 12669.15 102.78 54572.25 88888.00 2016-10-04 01:53:39.375 278 12669.17 102.80 54572.28 88888.00 2016-10-04 01:53:39.500 278 12669.23 102.83 54572.30 88888.00 2016-10-04 01:53:39.625 278 12669.25 102.83 54572.30 88888.00 2016-10-04 01:53:39.750 278 12669.20 102.83 54572.28 88888.00 2016-10-04 01:53:39.875 278 12669.17 102.80 54572.28 88888.00 2016-10-04 01:53:40.000 278 12669.17 102.85 54572.32 88888.00 2016-10-04 01:53:40.125 278 12669.17 102.83 54572.32 88888.00 2016-10-04 01:53:40.250 278 12669.12 102.83 54572.30 88888.00 2016-10-04 01:53:40.375 278 12669.17 102.85 54572.32 88888.00 2016-10-04 01:53:40.500 278 12669.17 102.85 54572.35 88888.00 2016-10-04 01:53:40.625 278 12669.20 102.85 54572.32 88888.00 2016-10-04 01:53:40.750 278 12669.20 102.85 54572.32 88888.00 2016-10-04 01:53:40.875 278 12669.15 102.85 54572.35 88888.00 2016-10-04 01:53:41.000 278 12669.15 102.88 54572.38 88888.00 2016-10-04 01:53:41.125 278 12669.15 102.88 54572.35 88888.00 2016-10-04 01:53:41.250 278 12669.08 102.88 54572.35 88888.00 2016-10-04 01:53:41.375 278 12669.10 102.90 54572.35 88888.00 2016-10-04 01:53:41.500 278 12669.15 102.92 54572.38 88888.00 2016-10-04 01:53:41.625 278 12669.15 102.92 54572.38 88888.00 2016-10-04 01:53:41.750 278 12669.12 102.92 54572.38 88888.00 2016-10-04 01:53:41.875 278 12669.12 102.92 54572.40 88888.00 2016-10-04 01:53:42.000 278 12669.12 102.92 54572.40 88888.00 2016-10-04 01:53:42.125 278 12669.12 102.92 54572.43 88888.00 2016-10-04 01:53:42.250 278 12669.15 102.92 54572.45 88888.00 2016-10-04 01:53:42.375 278 12669.15 102.92 54572.43 88888.00 2016-10-04 01:53:42.500 278 12669.08 102.95 54572.45 88888.00 2016-10-04 01:53:42.625 278 12669.00 102.97 54572.45 88888.00 2016-10-04 01:53:42.750 278 12669.02 102.92 54572.43 88888.00 2016-10-04 01:53:42.875 278 12669.10 102.92 54572.40 88888.00 2016-10-04 01:53:43.000 278 12669.12 102.92 54572.45 88888.00 2016-10-04 01:53:43.125 278 12669.10 102.95 54572.47 88888.00 2016-10-04 01:53:43.250 278 12669.05 103.00 54572.50 88888.00 2016-10-04 01:53:43.375 278 12669.02 103.05 54572.53 88888.00 2016-10-04 01:53:43.500 278 12669.10 103.03 54572.50 88888.00 2016-10-04 01:53:43.625 278 12669.12 103.03 54572.55 88888.00 2016-10-04 01:53:43.750 278 12669.10 103.03 54572.53 88888.00 2016-10-04 01:53:43.875 278 12669.10 103.05 54572.50 88888.00 2016-10-04 01:53:44.000 278 12669.02 103.03 54572.50 88888.00 2016-10-04 01:53:44.125 278 12669.00 103.00 54572.47 88888.00 2016-10-04 01:53:44.250 278 12668.98 103.03 54572.50 88888.00 2016-10-04 01:53:44.375 278 12669.05 103.08 54572.53 88888.00 2016-10-04 01:53:44.500 278 12669.05 103.08 54572.53 88888.00 2016-10-04 01:53:44.625 278 12669.00 103.05 54572.53 88888.00 2016-10-04 01:53:44.750 278 12669.00 103.05 54572.53 88888.00 2016-10-04 01:53:44.875 278 12669.00 103.08 54572.53 88888.00 2016-10-04 01:53:45.000 278 12668.95 103.08 54572.55 88888.00 2016-10-04 01:53:45.125 278 12668.92 103.12 54572.55 88888.00 2016-10-04 01:53:45.250 278 12668.92 103.10 54572.57 88888.00 2016-10-04 01:53:45.375 278 12669.00 103.12 54572.57 88888.00 2016-10-04 01:53:45.500 278 12668.98 103.12 54572.60 88888.00 2016-10-04 01:53:45.625 278 12668.98 103.15 54572.60 88888.00 2016-10-04 01:53:45.750 278 12669.00 103.15 54572.60 88888.00 2016-10-04 01:53:45.875 278 12668.98 103.15 54572.55 88888.00 2016-10-04 01:53:46.000 278 12669.02 103.15 54572.55 88888.00 2016-10-04 01:53:46.125 278 12669.02 103.17 54572.60 88888.00 2016-10-04 01:53:46.250 278 12669.02 103.17 54572.62 88888.00 2016-10-04 01:53:46.375 278 12669.08 103.20 54572.62 88888.00 2016-10-04 01:53:46.500 278 12669.10 103.15 54572.65 88888.00 2016-10-04 01:53:46.625 278 12669.08 103.15 54572.65 88888.00 2016-10-04 01:53:46.750 278 12669.05 103.17 54572.68 88888.00 2016-10-04 01:53:46.875 278 12668.98 103.20 54572.70 88888.00 2016-10-04 01:53:47.000 278 12669.00 103.22 54572.65 88888.00 2016-10-04 01:53:47.125 278 12669.02 103.22 54572.70 88888.00 2016-10-04 01:53:47.250 278 12668.98 103.25 54572.72 88888.00 2016-10-04 01:53:47.375 278 12669.00 103.28 54572.75 88888.00 2016-10-04 01:53:47.500 278 12668.98 103.25 54572.75 88888.00 2016-10-04 01:53:47.625 278 12668.98 103.25 54572.75 88888.00 2016-10-04 01:53:47.750 278 12668.95 103.28 54572.72 88888.00 2016-10-04 01:53:47.875 278 12669.00 103.28 54572.72 88888.00 2016-10-04 01:53:48.000 278 12669.08 103.25 54572.70 88888.00 2016-10-04 01:53:48.125 278 12669.02 103.22 54572.72 88888.00 2016-10-04 01:53:48.250 278 12668.95 103.25 54572.75 88888.00 2016-10-04 01:53:48.375 278 12668.92 103.28 54572.75 88888.00 2016-10-04 01:53:48.500 278 12668.85 103.28 54572.75 88888.00 2016-10-04 01:53:48.625 278 12668.90 103.30 54572.75 88888.00 2016-10-04 01:53:48.750 278 12668.98 103.33 54572.75 88888.00 2016-10-04 01:53:48.875 278 12668.98 103.35 54572.78 88888.00 2016-10-04 01:53:49.000 278 12668.90 103.35 54572.75 88888.00 2016-10-04 01:53:49.125 278 12668.90 103.38 54572.78 88888.00 2016-10-04 01:53:49.250 278 12668.90 103.38 54572.78 88888.00 2016-10-04 01:53:49.375 278 12668.92 103.40 54572.75 88888.00 2016-10-04 01:53:49.500 278 12668.92 103.38 54572.78 88888.00 2016-10-04 01:53:49.625 278 12668.92 103.38 54572.78 88888.00 2016-10-04 01:53:49.750 278 12668.90 103.40 54572.80 88888.00 2016-10-04 01:53:49.875 278 12668.90 103.42 54572.82 88888.00 2016-10-04 01:53:50.000 278 12668.92 103.42 54572.80 88888.00 2016-10-04 01:53:50.125 278 12668.90 103.45 54572.82 88888.00 2016-10-04 01:53:50.250 278 12668.88 103.45 54572.85 88888.00 2016-10-04 01:53:50.375 278 12668.88 103.47 54572.82 88888.00 2016-10-04 01:53:50.500 278 12668.88 103.45 54572.85 88888.00 2016-10-04 01:53:50.625 278 12668.83 103.47 54572.82 88888.00 2016-10-04 01:53:50.750 278 12668.80 103.47 54572.82 88888.00 2016-10-04 01:53:50.875 278 12668.80 103.47 54572.80 88888.00 2016-10-04 01:53:51.000 278 12668.85 103.47 54572.80 88888.00 2016-10-04 01:53:51.125 278 12668.85 103.50 54572.82 88888.00 2016-10-04 01:53:51.250 278 12668.80 103.50 54572.82 88888.00 2016-10-04 01:53:51.375 278 12668.77 103.50 54572.82 88888.00 2016-10-04 01:53:51.500 278 12668.77 103.53 54572.85 88888.00 2016-10-04 01:53:51.625 278 12668.80 103.53 54572.85 88888.00 2016-10-04 01:53:51.750 278 12668.80 103.53 54572.85 88888.00 2016-10-04 01:53:51.875 278 12668.80 103.55 54572.88 88888.00 2016-10-04 01:53:52.000 278 12668.83 103.53 54572.85 88888.00 2016-10-04 01:53:52.125 278 12668.83 103.55 54572.88 88888.00 2016-10-04 01:53:52.250 278 12668.77 103.55 54572.88 88888.00 2016-10-04 01:53:52.375 278 12668.77 103.55 54572.88 88888.00 2016-10-04 01:53:52.500 278 12668.77 103.58 54572.88 88888.00 2016-10-04 01:53:52.625 278 12668.80 103.58 54572.88 88888.00 2016-10-04 01:53:52.750 278 12668.77 103.58 54572.88 88888.00 2016-10-04 01:53:52.875 278 12668.80 103.60 54572.88 88888.00 2016-10-04 01:53:53.000 278 12668.80 103.60 54572.88 88888.00 2016-10-04 01:53:53.125 278 12668.80 103.60 54572.90 88888.00 2016-10-04 01:53:53.250 278 12668.83 103.60 54572.90 88888.00 2016-10-04 01:53:53.375 278 12668.88 103.60 54572.88 88888.00 2016-10-04 01:53:53.500 278 12668.83 103.62 54572.90 88888.00 2016-10-04 01:53:53.625 278 12668.80 103.67 54572.93 88888.00 2016-10-04 01:53:53.750 278 12668.83 103.67 54572.93 88888.00 2016-10-04 01:53:53.875 278 12668.77 103.65 54572.90 88888.00 2016-10-04 01:53:54.000 278 12668.77 103.62 54572.90 88888.00 2016-10-04 01:53:54.125 278 12668.83 103.70 54572.93 88888.00 2016-10-04 01:53:54.250 278 12668.75 103.67 54572.95 88888.00 2016-10-04 01:53:54.375 278 12668.73 103.70 54572.95 88888.00 2016-10-04 01:53:54.500 278 12668.80 103.70 54572.93 88888.00 2016-10-04 01:53:54.625 278 12668.83 103.70 54572.95 88888.00 2016-10-04 01:53:54.750 278 12668.83 103.70 54572.95 88888.00 2016-10-04 01:53:54.875 278 12668.83 103.70 54572.95 88888.00 2016-10-04 01:53:55.000 278 12668.83 103.72 54572.95 88888.00 2016-10-04 01:53:55.125 278 12668.83 103.78 54572.97 88888.00 2016-10-04 01:53:55.250 278 12668.83 103.75 54573.03 88888.00 2016-10-04 01:53:55.375 278 12668.80 103.75 54573.03 88888.00 2016-10-04 01:53:55.500 278 12668.80 103.72 54573.03 88888.00 2016-10-04 01:53:55.625 278 12668.80 103.75 54573.03 88888.00 2016-10-04 01:53:55.750 278 12668.83 103.78 54573.00 88888.00 2016-10-04 01:53:55.875 278 12668.88 103.78 54573.03 88888.00 2016-10-04 01:53:56.000 278 12668.85 103.78 54573.00 88888.00 2016-10-04 01:53:56.125 278 12668.80 103.75 54573.03 88888.00 2016-10-04 01:53:56.250 278 12668.75 103.75 54573.03 88888.00 2016-10-04 01:53:56.375 278 12668.77 103.78 54573.00 88888.00 2016-10-04 01:53:56.500 278 12668.75 103.78 54573.00 88888.00 2016-10-04 01:53:56.625 278 12668.77 103.80 54573.00 88888.00 2016-10-04 01:53:56.750 278 12668.85 103.85 54573.00 88888.00 2016-10-04 01:53:56.875 278 12668.80 103.88 54573.03 88888.00 2016-10-04 01:53:57.000 278 12668.75 103.85 54573.03 88888.00 2016-10-04 01:53:57.125 278 12668.70 103.88 54573.05 88888.00 2016-10-04 01:53:57.250 278 12668.73 103.85 54573.03 88888.00 2016-10-04 01:53:57.375 278 12668.77 103.90 54573.05 88888.00 2016-10-04 01:53:57.500 278 12668.75 103.92 54573.05 88888.00 2016-10-04 01:53:57.625 278 12668.73 103.90 54573.03 88888.00 2016-10-04 01:53:57.750 278 12668.67 103.90 54573.05 88888.00 2016-10-04 01:53:57.875 278 12668.67 103.90 54573.03 88888.00 2016-10-04 01:53:58.000 278 12668.65 103.90 54573.03 88888.00 2016-10-04 01:53:58.125 278 12668.67 103.90 54573.05 88888.00 2016-10-04 01:53:58.250 278 12668.67 103.88 54573.07 88888.00 2016-10-04 01:53:58.375 278 12668.73 103.90 54573.05 88888.00 2016-10-04 01:53:58.500 278 12668.73 103.90 54573.05 88888.00 2016-10-04 01:53:58.625 278 12668.70 103.90 54573.05 88888.00 2016-10-04 01:53:58.750 278 12668.65 103.92 54573.07 88888.00 2016-10-04 01:53:58.875 278 12668.65 103.92 54573.07 88888.00 2016-10-04 01:53:59.000 278 12668.73 103.95 54573.07 88888.00 2016-10-04 01:53:59.125 278 12668.73 103.97 54573.10 88888.00 2016-10-04 01:53:59.250 278 12668.65 103.95 54573.10 88888.00 2016-10-04 01:53:59.375 278 12668.62 103.97 54573.07 88888.00 2016-10-04 01:53:59.500 278 12668.60 103.97 54573.07 88888.00 2016-10-04 01:53:59.625 278 12668.58 103.97 54573.07 88888.00 2016-10-04 01:53:59.750 278 12668.58 103.97 54573.10 88888.00 2016-10-04 01:53:59.875 278 12668.55 103.97 54573.10 88888.00 2016-10-04 01:54:00.000 278 12668.50 103.97 54573.07 88888.00 2016-10-04 01:54:00.125 278 12668.52 104.00 54573.10 88888.00 2016-10-04 01:54:00.250 278 12668.48 104.00 54573.10 88888.00 2016-10-04 01:54:00.375 278 12668.52 104.03 54573.10 88888.00 2016-10-04 01:54:00.500 278 12668.58 104.03 54573.10 88888.00 2016-10-04 01:54:00.625 278 12668.55 104.05 54573.10 88888.00 2016-10-04 01:54:00.750 278 12668.52 104.05 54573.10 88888.00 2016-10-04 01:54:00.875 278 12668.58 104.08 54573.10 88888.00 2016-10-04 01:54:01.000 278 12668.58 104.08 54573.07 88888.00 2016-10-04 01:54:01.125 278 12668.52 104.05 54573.10 88888.00 2016-10-04 01:54:01.250 278 12668.45 104.05 54573.15 88888.00 2016-10-04 01:54:01.375 278 12668.48 104.05 54573.12 88888.00 2016-10-04 01:54:01.500 278 12668.48 104.05 54573.12 88888.00 2016-10-04 01:54:01.625 278 12668.50 104.10 54573.15 88888.00 2016-10-04 01:54:01.750 278 12668.55 104.12 54573.12 88888.00 2016-10-04 01:54:01.875 278 12668.55 104.10 54573.12 88888.00 2016-10-04 01:54:02.000 278 12668.52 104.08 54573.12 88888.00 2016-10-04 01:54:02.125 278 12668.48 104.10 54573.12 88888.00 2016-10-04 01:54:02.250 278 12668.40 104.08 54573.15 88888.00 2016-10-04 01:54:02.375 278 12668.40 104.10 54573.12 88888.00 2016-10-04 01:54:02.500 278 12668.40 104.10 54573.15 88888.00 2016-10-04 01:54:02.625 278 12668.40 104.12 54573.18 88888.00 2016-10-04 01:54:02.750 278 12668.38 104.15 54573.18 88888.00 2016-10-04 01:54:02.875 278 12668.40 104.15 54573.15 88888.00 2016-10-04 01:54:03.000 278 12668.38 104.15 54573.20 88888.00 2016-10-04 01:54:03.125 278 12668.35 104.17 54573.18 88888.00 2016-10-04 01:54:03.250 278 12668.30 104.17 54573.15 88888.00 2016-10-04 01:54:03.375 278 12668.35 104.20 54573.15 88888.00 2016-10-04 01:54:03.500 278 12668.33 104.17 54573.15 88888.00 2016-10-04 01:54:03.625 278 12668.30 104.20 54573.15 88888.00 2016-10-04 01:54:03.750 278 12668.33 104.20 54573.15 88888.00 2016-10-04 01:54:03.875 278 12668.40 104.22 54573.15 88888.00 2016-10-04 01:54:04.000 278 12668.40 104.22 54573.15 88888.00 2016-10-04 01:54:04.125 278 12668.35 104.20 54573.18 88888.00 2016-10-04 01:54:04.250 278 12668.33 104.20 54573.12 88888.00 2016-10-04 01:54:04.375 278 12668.35 104.22 54573.12 88888.00 2016-10-04 01:54:04.500 278 12668.35 104.25 54573.12 88888.00 2016-10-04 01:54:04.625 278 12668.35 104.25 54573.15 88888.00 2016-10-04 01:54:04.750 278 12668.30 104.22 54573.18 88888.00 2016-10-04 01:54:04.875 278 12668.25 104.28 54573.15 88888.00 2016-10-04 01:54:05.000 278 12668.25 104.28 54573.15 88888.00 2016-10-04 01:54:05.125 278 12668.30 104.28 54573.15 88888.00 2016-10-04 01:54:05.250 278 12668.35 104.30 54573.18 88888.00 2016-10-04 01:54:05.375 278 12668.38 104.30 54573.18 88888.00 2016-10-04 01:54:05.500 278 12668.33 104.33 54573.20 88888.00 2016-10-04 01:54:05.625 278 12668.27 104.33 54573.20 88888.00 2016-10-04 01:54:05.750 278 12668.15 104.35 54573.18 88888.00 2016-10-04 01:54:05.875 278 12668.15 104.35 54573.18 88888.00 2016-10-04 01:54:06.000 278 12668.20 104.35 54573.20 88888.00 2016-10-04 01:54:06.125 278 12668.15 104.33 54573.20 88888.00 2016-10-04 01:54:06.250 278 12668.20 104.35 54573.20 88888.00 2016-10-04 01:54:06.375 278 12668.25 104.38 54573.20 88888.00 2016-10-04 01:54:06.500 278 12668.23 104.38 54573.22 88888.00 2016-10-04 01:54:06.625 278 12668.20 104.40 54573.20 88888.00 2016-10-04 01:54:06.750 278 12668.27 104.40 54573.20 88888.00 2016-10-04 01:54:06.875 278 12668.25 104.40 54573.18 88888.00 2016-10-04 01:54:07.000 278 12668.12 104.40 54573.18 88888.00 2016-10-04 01:54:07.125 278 12668.10 104.40 54573.20 88888.00 2016-10-04 01:54:07.250 278 12668.08 104.38 54573.22 88888.00 2016-10-04 01:54:07.375 278 12668.10 104.42 54573.20 88888.00 2016-10-04 01:54:07.500 278 12668.10 104.40 54573.18 88888.00 2016-10-04 01:54:07.625 278 12668.08 104.40 54573.18 88888.00 2016-10-04 01:54:07.750 278 12668.08 104.42 54573.18 88888.00 2016-10-04 01:54:07.875 278 12668.15 104.42 54573.18 88888.00 2016-10-04 01:54:08.000 278 12668.15 104.42 54573.18 88888.00 2016-10-04 01:54:08.125 278 12668.10 104.42 54573.18 88888.00 2016-10-04 01:54:08.250 278 12668.12 104.45 54573.20 88888.00 2016-10-04 01:54:08.375 278 12668.12 104.45 54573.20 88888.00 2016-10-04 01:54:08.500 278 12668.08 104.45 54573.18 88888.00 2016-10-04 01:54:08.625 278 12668.02 104.45 54573.18 88888.00 2016-10-04 01:54:08.750 278 12668.08 104.47 54573.18 88888.00 2016-10-04 01:54:08.875 278 12668.15 104.50 54573.18 88888.00 2016-10-04 01:54:09.000 278 12668.12 104.47 54573.20 88888.00 2016-10-04 01:54:09.125 278 12668.10 104.47 54573.20 88888.00 2016-10-04 01:54:09.250 278 12668.08 104.47 54573.20 88888.00 2016-10-04 01:54:09.375 278 12668.10 104.50 54573.20 88888.00 2016-10-04 01:54:09.500 278 12668.08 104.47 54573.20 88888.00 2016-10-04 01:54:09.625 278 12668.02 104.47 54573.20 88888.00 2016-10-04 01:54:09.750 278 12668.02 104.50 54573.20 88888.00 2016-10-04 01:54:09.875 278 12668.05 104.53 54573.20 88888.00 2016-10-04 01:54:10.000 278 12668.00 104.50 54573.18 88888.00 2016-10-04 01:54:10.125 278 12668.05 104.53 54573.18 88888.00 2016-10-04 01:54:10.250 278 12668.08 104.53 54573.15 88888.00 2016-10-04 01:54:10.375 278 12668.05 104.53 54573.15 88888.00 2016-10-04 01:54:10.500 278 12668.08 104.50 54573.18 88888.00 2016-10-04 01:54:10.625 278 12668.05 104.55 54573.18 88888.00 2016-10-04 01:54:10.750 278 12668.05 104.58 54573.20 88888.00 2016-10-04 01:54:10.875 278 12668.02 104.58 54573.20 88888.00 2016-10-04 01:54:11.000 278 12668.05 104.58 54573.20 88888.00 2016-10-04 01:54:11.125 278 12668.08 104.58 54573.22 88888.00 2016-10-04 01:54:11.250 278 12668.05 104.55 54573.20 88888.00 2016-10-04 01:54:11.375 278 12668.05 104.58 54573.20 88888.00 2016-10-04 01:54:11.500 278 12668.02 104.58 54573.18 88888.00 2016-10-04 01:54:11.625 278 12668.08 104.58 54573.18 88888.00 2016-10-04 01:54:11.750 278 12668.08 104.60 54573.12 88888.00 2016-10-04 01:54:11.875 278 12668.05 104.62 54573.18 88888.00 2016-10-04 01:54:12.000 278 12668.05 104.58 54573.18 88888.00 2016-10-04 01:54:12.125 278 12668.08 104.62 54573.18 88888.00 2016-10-04 01:54:12.250 278 12668.02 104.60 54573.18 88888.00 2016-10-04 01:54:12.375 278 12668.00 104.60 54573.15 88888.00 2016-10-04 01:54:12.500 278 12668.00 104.62 54573.15 88888.00 2016-10-04 01:54:12.625 278 12668.00 104.60 54573.12 88888.00 2016-10-04 01:54:12.750 278 12667.98 104.60 54573.12 88888.00 2016-10-04 01:54:12.875 278 12667.98 104.62 54573.15 88888.00 2016-10-04 01:54:13.000 278 12667.98 104.62 54573.15 88888.00 2016-10-04 01:54:13.125 278 12667.98 104.62 54573.18 88888.00 2016-10-04 01:54:13.250 278 12667.92 104.62 54573.15 88888.00 2016-10-04 01:54:13.375 278 12667.98 104.67 54573.18 88888.00 2016-10-04 01:54:13.500 278 12667.98 104.65 54573.18 88888.00 2016-10-04 01:54:13.625 278 12667.92 104.62 54573.15 88888.00 2016-10-04 01:54:13.750 278 12667.92 104.65 54573.12 88888.00 2016-10-04 01:54:13.875 278 12667.92 104.65 54573.15 88888.00 2016-10-04 01:54:14.000 278 12667.90 104.65 54573.15 88888.00 2016-10-04 01:54:14.125 278 12667.92 104.65 54573.18 88888.00 2016-10-04 01:54:14.250 278 12667.95 104.65 54573.15 88888.00 2016-10-04 01:54:14.375 278 12667.92 104.67 54573.12 88888.00 2016-10-04 01:54:14.500 278 12667.88 104.65 54573.12 88888.00 2016-10-04 01:54:14.625 278 12667.90 104.65 54573.12 88888.00 2016-10-04 01:54:14.750 278 12667.95 104.67 54573.15 88888.00 2016-10-04 01:54:14.875 278 12667.98 104.67 54573.15 88888.00 2016-10-04 01:54:15.000 278 12667.95 104.67 54573.12 88888.00 2016-10-04 01:54:15.125 278 12667.92 104.67 54573.12 88888.00 2016-10-04 01:54:15.250 278 12667.88 104.65 54573.18 88888.00 2016-10-04 01:54:15.375 278 12667.92 104.67 54573.15 88888.00 2016-10-04 01:54:15.500 278 12667.88 104.67 54573.15 88888.00 2016-10-04 01:54:15.625 278 12667.88 104.70 54573.15 88888.00 2016-10-04 01:54:15.750 278 12667.90 104.67 54573.12 88888.00 2016-10-04 01:54:15.875 278 12667.92 104.70 54573.12 88888.00 2016-10-04 01:54:16.000 278 12667.92 104.70 54573.15 88888.00 2016-10-04 01:54:16.125 278 12667.90 104.70 54573.15 88888.00 2016-10-04 01:54:16.250 278 12667.88 104.70 54573.15 88888.00 2016-10-04 01:54:16.375 278 12667.85 104.70 54573.15 88888.00 2016-10-04 01:54:16.500 278 12667.77 104.72 54573.15 88888.00 2016-10-04 01:54:16.625 278 12667.75 104.72 54573.12 88888.00 2016-10-04 01:54:16.750 278 12667.80 104.70 54573.12 88888.00 2016-10-04 01:54:16.875 278 12667.85 104.70 54573.12 88888.00 2016-10-04 01:54:17.000 278 12667.83 104.72 54573.10 88888.00 2016-10-04 01:54:17.125 278 12667.83 104.72 54573.10 88888.00 2016-10-04 01:54:17.250 278 12667.80 104.67 54573.10 88888.00 2016-10-04 01:54:17.375 278 12667.83 104.70 54573.10 88888.00 2016-10-04 01:54:17.500 278 12667.85 104.67 54573.07 88888.00 2016-10-04 01:54:17.625 278 12667.85 104.70 54573.07 88888.00 2016-10-04 01:54:17.750 278 12667.85 104.75 54573.12 88888.00 2016-10-04 01:54:17.875 278 12667.85 104.72 54573.15 88888.00 2016-10-04 01:54:18.000 278 12667.75 104.70 54573.12 88888.00 2016-10-04 01:54:18.125 278 12667.73 104.72 54573.10 88888.00 2016-10-04 01:54:18.250 278 12667.77 104.70 54573.12 88888.00 2016-10-04 01:54:18.375 278 12667.80 104.72 54573.12 88888.00 2016-10-04 01:54:18.500 278 12667.73 104.72 54573.12 88888.00 2016-10-04 01:54:18.625 278 12667.73 104.72 54573.10 88888.00 2016-10-04 01:54:18.750 278 12667.73 104.72 54573.10 88888.00 2016-10-04 01:54:18.875 278 12667.75 104.75 54573.10 88888.00 2016-10-04 01:54:19.000 278 12667.67 104.75 54573.07 88888.00 2016-10-04 01:54:19.125 278 12667.65 104.75 54573.07 88888.00 2016-10-04 01:54:19.250 278 12667.62 104.70 54573.07 88888.00 2016-10-04 01:54:19.375 278 12667.70 104.72 54573.07 88888.00 2016-10-04 01:54:19.500 278 12667.75 104.72 54573.07 88888.00 2016-10-04 01:54:19.625 278 12667.73 104.72 54573.10 88888.00 2016-10-04 01:54:19.750 278 12667.65 104.75 54573.07 88888.00 2016-10-04 01:54:19.875 278 12667.70 104.75 54573.07 88888.00 2016-10-04 01:54:20.000 278 12667.75 104.75 54573.05 88888.00 2016-10-04 01:54:20.125 278 12667.77 104.72 54573.05 88888.00 2016-10-04 01:54:20.250 278 12667.70 104.75 54573.10 88888.00 2016-10-04 01:54:20.375 278 12667.65 104.72 54573.07 88888.00 2016-10-04 01:54:20.500 278 12667.62 104.72 54573.07 88888.00 2016-10-04 01:54:20.625 278 12667.62 104.75 54573.07 88888.00 2016-10-04 01:54:20.750 278 12667.62 104.78 54573.07 88888.00 2016-10-04 01:54:20.875 278 12667.62 104.80 54573.07 88888.00 2016-10-04 01:54:21.000 278 12667.67 104.75 54573.07 88888.00 2016-10-04 01:54:21.125 278 12667.73 104.78 54573.10 88888.00 2016-10-04 01:54:21.250 278 12667.62 104.78 54573.07 88888.00 2016-10-04 01:54:21.375 278 12667.62 104.78 54573.05 88888.00 2016-10-04 01:54:21.500 278 12667.67 104.78 54573.05 88888.00 2016-10-04 01:54:21.625 278 12667.67 104.75 54573.05 88888.00 2016-10-04 01:54:21.750 278 12667.65 104.75 54573.05 88888.00 2016-10-04 01:54:21.875 278 12667.67 104.78 54573.05 88888.00 2016-10-04 01:54:22.000 278 12667.67 104.78 54573.03 88888.00 2016-10-04 01:54:22.125 278 12667.70 104.80 54573.03 88888.00 2016-10-04 01:54:22.250 278 12667.65 104.78 54573.03 88888.00 2016-10-04 01:54:22.375 278 12667.67 104.80 54573.03 88888.00 2016-10-04 01:54:22.500 278 12667.67 104.78 54573.00 88888.00 2016-10-04 01:54:22.625 278 12667.70 104.78 54573.00 88888.00 2016-10-04 01:54:22.750 278 12667.65 104.80 54573.00 88888.00 2016-10-04 01:54:22.875 278 12667.58 104.80 54573.00 88888.00 2016-10-04 01:54:23.000 278 12667.60 104.78 54572.95 88888.00 2016-10-04 01:54:23.125 278 12667.60 104.78 54572.97 88888.00 2016-10-04 01:54:23.250 278 12667.62 104.80 54573.00 88888.00 2016-10-04 01:54:23.375 278 12667.67 104.83 54573.00 88888.00 2016-10-04 01:54:23.500 278 12667.62 104.83 54573.00 88888.00 2016-10-04 01:54:23.625 278 12667.67 104.83 54573.03 88888.00 2016-10-04 01:54:23.750 278 12667.73 104.85 54573.03 88888.00 2016-10-04 01:54:23.875 278 12667.73 104.83 54573.00 88888.00 2016-10-04 01:54:24.000 278 12667.67 104.83 54572.95 88888.00 2016-10-04 01:54:24.125 278 12667.62 104.83 54572.97 88888.00 2016-10-04 01:54:24.250 278 12667.62 104.80 54572.97 88888.00 2016-10-04 01:54:24.375 278 12667.60 104.78 54572.97 88888.00 2016-10-04 01:54:24.500 278 12667.58 104.78 54572.97 88888.00 2016-10-04 01:54:24.625 278 12667.58 104.78 54572.95 88888.00 2016-10-04 01:54:24.750 278 12667.60 104.80 54572.97 88888.00 2016-10-04 01:54:24.875 278 12667.60 104.78 54572.97 88888.00 2016-10-04 01:54:25.000 278 12667.58 104.78 54572.97 88888.00 2016-10-04 01:54:25.125 278 12667.58 104.80 54572.97 88888.00 2016-10-04 01:54:25.250 278 12667.55 104.78 54572.97 88888.00 2016-10-04 01:54:25.375 278 12667.60 104.80 54572.95 88888.00 2016-10-04 01:54:25.500 278 12667.58 104.83 54572.95 88888.00 2016-10-04 01:54:25.625 278 12667.50 104.83 54572.95 88888.00 2016-10-04 01:54:25.750 278 12667.50 104.80 54572.97 88888.00 2016-10-04 01:54:25.875 278 12667.55 104.80 54572.95 88888.00 2016-10-04 01:54:26.000 278 12667.58 104.80 54572.93 88888.00 2016-10-04 01:54:26.125 278 12667.50 104.80 54572.95 88888.00 2016-10-04 01:54:26.250 278 12667.45 104.78 54572.95 88888.00 2016-10-04 01:54:26.375 278 12667.55 104.80 54572.95 88888.00 2016-10-04 01:54:26.500 278 12667.55 104.83 54572.95 88888.00 2016-10-04 01:54:26.625 278 12667.52 104.83 54572.95 88888.00 2016-10-04 01:54:26.750 278 12667.52 104.80 54572.93 88888.00 2016-10-04 01:54:26.875 278 12667.55 104.78 54572.90 88888.00 2016-10-04 01:54:27.000 278 12667.52 104.78 54572.93 88888.00 2016-10-04 01:54:27.125 278 12667.55 104.83 54572.95 88888.00 2016-10-04 01:54:27.250 278 12667.50 104.78 54572.95 88888.00 2016-10-04 01:54:27.375 278 12667.50 104.75 54572.93 88888.00 2016-10-04 01:54:27.500 278 12667.52 104.80 54572.93 88888.00 2016-10-04 01:54:27.625 278 12667.50 104.80 54572.95 88888.00 2016-10-04 01:54:27.750 278 12667.48 104.83 54572.95 88888.00 2016-10-04 01:54:27.875 278 12667.42 104.80 54572.93 88888.00 2016-10-04 01:54:28.000 278 12667.48 104.80 54572.93 88888.00 2016-10-04 01:54:28.125 278 12667.50 104.78 54572.93 88888.00 2016-10-04 01:54:28.250 278 12667.42 104.75 54572.95 88888.00 2016-10-04 01:54:28.375 278 12667.40 104.75 54572.93 88888.00 2016-10-04 01:54:28.500 278 12667.45 104.75 54572.93 88888.00 2016-10-04 01:54:28.625 278 12667.50 104.78 54572.93 88888.00 2016-10-04 01:54:28.750 278 12667.50 104.78 54572.93 88888.00 2016-10-04 01:54:28.875 278 12667.50 104.78 54572.93 88888.00 2016-10-04 01:54:29.000 278 12667.42 104.75 54572.90 88888.00 2016-10-04 01:54:29.125 278 12667.35 104.78 54572.90 88888.00 2016-10-04 01:54:29.250 278 12667.42 104.78 54572.88 88888.00 2016-10-04 01:54:29.375 278 12667.48 104.75 54572.90 88888.00 2016-10-04 01:54:29.500 278 12667.50 104.78 54572.90 88888.00 2016-10-04 01:54:29.625 278 12667.48 104.78 54572.90 88888.00 2016-10-04 01:54:29.750 278 12667.42 104.78 54572.88 88888.00 2016-10-04 01:54:29.875 278 12667.33 104.78 54572.85 88888.00 2016-10-04 01:54:30.000 278 12667.33 104.72 54572.85 88888.00 2016-10-04 01:54:30.125 278 12667.33 104.72 54572.88 88888.00 2016-10-04 01:54:30.250 278 12667.33 104.72 54572.88 88888.00 2016-10-04 01:54:30.375 278 12667.38 104.75 54572.90 88888.00 2016-10-04 01:54:30.500 278 12667.40 104.75 54572.88 88888.00 2016-10-04 01:54:30.625 278 12667.45 104.75 54572.88 88888.00 2016-10-04 01:54:30.750 278 12667.45 104.75 54572.88 88888.00 2016-10-04 01:54:30.875 278 12667.42 104.75 54572.88 88888.00 2016-10-04 01:54:31.000 278 12667.35 104.72 54572.85 88888.00 2016-10-04 01:54:31.125 278 12667.33 104.70 54572.85 88888.00 2016-10-04 01:54:31.250 278 12667.42 104.70 54572.88 88888.00 2016-10-04 01:54:31.375 278 12667.48 104.72 54572.88 88888.00 2016-10-04 01:54:31.500 278 12667.45 104.75 54572.88 88888.00 2016-10-04 01:54:31.625 278 12667.38 104.72 54572.85 88888.00 2016-10-04 01:54:31.750 278 12667.38 104.72 54572.85 88888.00 2016-10-04 01:54:31.875 278 12667.42 104.70 54572.85 88888.00 2016-10-04 01:54:32.000 278 12667.42 104.67 54572.82 88888.00 2016-10-04 01:54:32.125 278 12667.42 104.67 54572.80 88888.00 2016-10-04 01:54:32.250 278 12667.38 104.67 54572.82 88888.00 2016-10-04 01:54:32.375 278 12667.35 104.70 54572.80 88888.00 2016-10-04 01:54:32.500 278 12667.33 104.70 54572.80 88888.00 2016-10-04 01:54:32.625 278 12667.35 104.70 54572.80 88888.00 2016-10-04 01:54:32.750 278 12667.42 104.67 54572.80 88888.00 2016-10-04 01:54:32.875 278 12667.45 104.67 54572.80 88888.00 2016-10-04 01:54:33.000 278 12667.42 104.70 54572.80 88888.00 2016-10-04 01:54:33.125 278 12667.40 104.70 54572.82 88888.00 2016-10-04 01:54:33.250 278 12667.40 104.67 54572.80 88888.00 2016-10-04 01:54:33.375 278 12667.42 104.67 54572.80 88888.00 2016-10-04 01:54:33.500 278 12667.40 104.67 54572.80 88888.00 2016-10-04 01:54:33.625 278 12667.38 104.70 54572.80 88888.00 2016-10-04 01:54:33.750 278 12667.38 104.72 54572.78 88888.00 2016-10-04 01:54:33.875 278 12667.38 104.72 54572.80 88888.00 2016-10-04 01:54:34.000 278 12667.35 104.67 54572.78 88888.00 2016-10-04 01:54:34.125 278 12667.33 104.67 54572.80 88888.00 2016-10-04 01:54:34.250 278 12667.33 104.62 54572.80 88888.00 2016-10-04 01:54:34.375 278 12667.40 104.67 54572.80 88888.00 2016-10-04 01:54:34.500 278 12667.50 104.67 54572.80 88888.00 2016-10-04 01:54:34.625 278 12667.45 104.65 54572.78 88888.00 2016-10-04 01:54:34.750 278 12667.40 104.65 54572.80 88888.00 2016-10-04 01:54:34.875 278 12667.40 104.67 54572.80 88888.00 2016-10-04 01:54:35.000 278 12667.38 104.67 54572.75 88888.00 2016-10-04 01:54:35.125 278 12667.35 104.70 54572.78 88888.00 2016-10-04 01:54:35.250 278 12667.33 104.65 54572.80 88888.00 2016-10-04 01:54:35.375 278 12667.38 104.65 54572.80 88888.00 2016-10-04 01:54:35.500 278 12667.40 104.70 54572.80 88888.00 2016-10-04 01:54:35.625 278 12667.38 104.67 54572.78 88888.00 2016-10-04 01:54:35.750 278 12667.38 104.67 54572.78 88888.00 2016-10-04 01:54:35.875 278 12667.35 104.67 54572.78 88888.00 2016-10-04 01:54:36.000 278 12667.45 104.65 54572.78 88888.00 2016-10-04 01:54:36.125 278 12667.52 104.67 54572.78 88888.00 2016-10-04 01:54:36.250 278 12667.45 104.65 54572.75 88888.00 2016-10-04 01:54:36.375 278 12667.40 104.67 54572.72 88888.00 2016-10-04 01:54:36.500 278 12667.45 104.70 54572.72 88888.00 2016-10-04 01:54:36.625 278 12667.48 104.72 54572.72 88888.00 2016-10-04 01:54:36.750 278 12667.45 104.67 54572.72 88888.00 2016-10-04 01:54:36.875 278 12667.48 104.70 54572.75 88888.00 2016-10-04 01:54:37.000 278 12667.42 104.67 54572.72 88888.00 2016-10-04 01:54:37.125 278 12667.42 104.67 54572.72 88888.00 2016-10-04 01:54:37.250 278 12667.42 104.62 54572.72 88888.00 2016-10-04 01:54:37.375 278 12667.42 104.67 54572.72 88888.00 2016-10-04 01:54:37.500 278 12667.40 104.70 54572.72 88888.00 2016-10-04 01:54:37.625 278 12667.38 104.70 54572.70 88888.00 2016-10-04 01:54:37.750 278 12667.40 104.70 54572.70 88888.00 2016-10-04 01:54:37.875 278 12667.40 104.70 54572.70 88888.00 2016-10-04 01:54:38.000 278 12667.40 104.72 54572.68 88888.00 2016-10-04 01:54:38.125 278 12667.38 104.70 54572.68 88888.00 2016-10-04 01:54:38.250 278 12667.33 104.65 54572.68 88888.00 2016-10-04 01:54:38.375 278 12667.35 104.67 54572.65 88888.00 2016-10-04 01:54:38.500 278 12667.40 104.67 54572.68 88888.00 2016-10-04 01:54:38.625 278 12667.38 104.70 54572.65 88888.00 2016-10-04 01:54:38.750 278 12667.33 104.65 54572.62 88888.00 2016-10-04 01:54:38.875 278 12667.27 104.65 54572.68 88888.00 2016-10-04 01:54:39.000 278 12667.27 104.65 54572.65 88888.00 2016-10-04 01:54:39.125 278 12667.30 104.67 54572.62 88888.00 2016-10-04 01:54:39.250 278 12667.30 104.65 54572.65 88888.00 2016-10-04 01:54:39.375 278 12667.27 104.65 54572.62 88888.00 2016-10-04 01:54:39.500 278 12667.27 104.67 54572.62 88888.00 2016-10-04 01:54:39.625 278 12667.27 104.70 54572.65 88888.00 2016-10-04 01:54:39.750 278 12667.27 104.70 54572.62 88888.00 2016-10-04 01:54:39.875 278 12667.23 104.67 54572.57 88888.00 2016-10-04 01:54:40.000 278 12667.27 104.65 54572.60 88888.00 2016-10-04 01:54:40.125 278 12667.33 104.70 54572.65 88888.00 2016-10-04 01:54:40.250 278 12667.27 104.70 54572.65 88888.00 2016-10-04 01:54:40.375 278 12667.30 104.70 54572.62 88888.00 2016-10-04 01:54:40.500 278 12667.30 104.67 54572.62 88888.00 2016-10-04 01:54:40.625 278 12667.33 104.67 54572.62 88888.00 2016-10-04 01:54:40.750 278 12667.27 104.67 54572.62 88888.00 2016-10-04 01:54:40.875 278 12667.25 104.70 54572.62 88888.00 2016-10-04 01:54:41.000 278 12667.20 104.70 54572.62 88888.00 2016-10-04 01:54:41.125 278 12667.23 104.67 54572.60 88888.00 2016-10-04 01:54:41.250 278 12667.20 104.65 54572.62 88888.00 2016-10-04 01:54:41.375 278 12667.25 104.70 54572.60 88888.00 2016-10-04 01:54:41.500 278 12667.27 104.67 54572.60 88888.00 2016-10-04 01:54:41.625 278 12667.20 104.67 54572.57 88888.00 2016-10-04 01:54:41.750 278 12667.15 104.65 54572.57 88888.00 2016-10-04 01:54:41.875 278 12667.17 104.67 54572.60 88888.00 2016-10-04 01:54:42.000 278 12667.20 104.67 54572.57 88888.00 2016-10-04 01:54:42.125 278 12667.25 104.67 54572.60 88888.00 2016-10-04 01:54:42.250 278 12667.23 104.65 54572.60 88888.00 2016-10-04 01:54:42.375 278 12667.23 104.65 54572.57 88888.00 2016-10-04 01:54:42.500 278 12667.25 104.65 54572.60 88888.00 2016-10-04 01:54:42.625 278 12667.25 104.65 54572.60 88888.00 2016-10-04 01:54:42.750 278 12667.25 104.65 54572.57 88888.00 2016-10-04 01:54:42.875 278 12667.25 104.62 54572.57 88888.00 2016-10-04 01:54:43.000 278 12667.25 104.62 54572.55 88888.00 2016-10-04 01:54:43.125 278 12667.23 104.65 54572.53 88888.00 2016-10-04 01:54:43.250 278 12667.23 104.60 54572.55 88888.00 2016-10-04 01:54:43.375 278 12667.23 104.60 54572.53 88888.00 2016-10-04 01:54:43.500 278 12667.17 104.62 54572.53 88888.00 2016-10-04 01:54:43.625 278 12667.15 104.65 54572.50 88888.00 2016-10-04 01:54:43.750 278 12667.17 104.65 54572.50 88888.00 2016-10-04 01:54:43.875 278 12667.15 104.62 54572.53 88888.00 2016-10-04 01:54:44.000 278 12667.15 104.62 54572.50 88888.00 2016-10-04 01:54:44.125 278 12667.15 104.65 54572.53 88888.00 2016-10-04 01:54:44.250 278 12667.17 104.62 54572.55 88888.00 2016-10-04 01:54:44.375 278 12667.17 104.62 54572.53 88888.00 2016-10-04 01:54:44.500 278 12667.12 104.62 54572.53 88888.00 2016-10-04 01:54:44.625 278 12667.08 104.60 54572.50 88888.00 2016-10-04 01:54:44.750 278 12667.08 104.60 54572.50 88888.00 2016-10-04 01:54:44.875 278 12667.10 104.62 54572.45 88888.00 2016-10-04 01:54:45.000 278 12667.10 104.60 54572.45 88888.00 2016-10-04 01:54:45.125 278 12667.10 104.65 54572.47 88888.00 2016-10-04 01:54:45.250 278 12667.05 104.60 54572.50 88888.00 2016-10-04 01:54:45.375 278 12667.10 104.60 54572.50 88888.00 2016-10-04 01:54:45.500 278 12667.05 104.58 54572.47 88888.00 2016-10-04 01:54:45.625 278 12667.02 104.58 54572.47 88888.00 2016-10-04 01:54:45.750 278 12667.10 104.60 54572.45 88888.00 2016-10-04 01:54:45.875 278 12667.15 104.58 54572.47 88888.00 2016-10-04 01:54:46.000 278 12667.08 104.55 54572.50 88888.00 2016-10-04 01:54:46.125 278 12667.08 104.58 54572.43 88888.00 2016-10-04 01:54:46.250 278 12667.08 104.55 54572.47 88888.00 2016-10-04 01:54:46.375 278 12667.05 104.60 54572.47 88888.00 2016-10-04 01:54:46.500 278 12667.00 104.62 54572.50 88888.00 2016-10-04 01:54:46.625 278 12666.95 104.58 54572.50 88888.00 2016-10-04 01:54:46.750 278 12666.95 104.58 54572.47 88888.00 2016-10-04 01:54:46.875 278 12666.95 104.58 54572.45 88888.00 2016-10-04 01:54:47.000 278 12666.95 104.55 54572.43 88888.00 2016-10-04 01:54:47.125 278 12666.98 104.55 54572.43 88888.00 2016-10-04 01:54:47.250 278 12666.98 104.50 54572.43 88888.00 2016-10-04 01:54:47.375 278 12666.95 104.53 54572.40 88888.00 2016-10-04 01:54:47.500 278 12666.95 104.50 54572.43 88888.00 2016-10-04 01:54:47.625 278 12666.95 104.53 54572.40 88888.00 2016-10-04 01:54:47.750 278 12666.90 104.53 54572.43 88888.00 2016-10-04 01:54:47.875 278 12666.95 104.53 54572.47 88888.00 2016-10-04 01:54:48.000 278 12667.00 104.53 54572.47 88888.00 2016-10-04 01:54:48.125 278 12666.98 104.53 54572.45 88888.00 2016-10-04 01:54:48.250 278 12666.90 104.47 54572.45 88888.00 2016-10-04 01:54:48.375 278 12666.92 104.50 54572.45 88888.00 2016-10-04 01:54:48.500 278 12666.95 104.53 54572.40 88888.00 2016-10-04 01:54:48.625 278 12666.95 104.53 54572.40 88888.00 2016-10-04 01:54:48.750 278 12666.90 104.47 54572.38 88888.00 2016-10-04 01:54:48.875 278 12666.92 104.47 54572.38 88888.00 2016-10-04 01:54:49.000 278 12666.92 104.47 54572.40 88888.00 2016-10-04 01:54:49.125 278 12666.90 104.47 54572.40 88888.00 2016-10-04 01:54:49.250 278 12666.90 104.45 54572.38 88888.00 2016-10-04 01:54:49.375 278 12666.90 104.45 54572.38 88888.00 2016-10-04 01:54:49.500 278 12666.90 104.47 54572.38 88888.00 2016-10-04 01:54:49.625 278 12666.92 104.47 54572.38 88888.00 2016-10-04 01:54:49.750 278 12666.92 104.47 54572.35 88888.00 2016-10-04 01:54:49.875 278 12666.92 104.45 54572.35 88888.00 2016-10-04 01:54:50.000 278 12666.85 104.45 54572.32 88888.00 2016-10-04 01:54:50.125 278 12666.83 104.47 54572.32 88888.00 2016-10-04 01:54:50.250 278 12666.83 104.47 54572.35 88888.00 2016-10-04 01:54:50.375 278 12666.83 104.45 54572.38 88888.00 2016-10-04 01:54:50.500 278 12666.80 104.47 54572.38 88888.00 2016-10-04 01:54:50.625 278 12666.73 104.45 54572.35 88888.00 2016-10-04 01:54:50.750 278 12666.75 104.42 54572.30 88888.00 2016-10-04 01:54:50.875 278 12666.80 104.42 54572.30 88888.00 2016-10-04 01:54:51.000 278 12666.83 104.42 54572.30 88888.00 2016-10-04 01:54:51.125 278 12666.80 104.45 54572.30 88888.00 2016-10-04 01:54:51.250 278 12666.70 104.40 54572.30 88888.00 2016-10-04 01:54:51.375 278 12666.75 104.40 54572.30 88888.00 2016-10-04 01:54:51.500 278 12666.80 104.40 54572.30 88888.00 2016-10-04 01:54:51.625 278 12666.77 104.40 54572.32 88888.00 2016-10-04 01:54:51.750 278 12666.75 104.42 54572.32 88888.00 2016-10-04 01:54:51.875 278 12666.77 104.42 54572.30 88888.00 2016-10-04 01:54:52.000 278 12666.73 104.42 54572.30 88888.00 2016-10-04 01:54:52.125 278 12666.67 104.42 54572.30 88888.00 2016-10-04 01:54:52.250 278 12666.70 104.42 54572.30 88888.00 2016-10-04 01:54:52.375 278 12666.77 104.45 54572.28 88888.00 2016-10-04 01:54:52.500 278 12666.77 104.42 54572.28 88888.00 2016-10-04 01:54:52.625 278 12666.80 104.40 54572.28 88888.00 2016-10-04 01:54:52.750 278 12666.80 104.42 54572.25 88888.00 2016-10-04 01:54:52.875 278 12666.77 104.40 54572.25 88888.00 2016-10-04 01:54:53.000 278 12666.70 104.38 54572.25 88888.00 2016-10-04 01:54:53.125 278 12666.67 104.40 54572.28 88888.00 2016-10-04 01:54:53.250 278 12666.65 104.40 54572.30 88888.00 2016-10-04 01:54:53.375 278 12666.70 104.40 54572.28 88888.00 2016-10-04 01:54:53.500 278 12666.70 104.38 54572.28 88888.00 2016-10-04 01:54:53.625 278 12666.70 104.38 54572.25 88888.00 2016-10-04 01:54:53.750 278 12666.70 104.38 54572.25 88888.00 2016-10-04 01:54:53.875 278 12666.73 104.38 54572.25 88888.00 2016-10-04 01:54:54.000 278 12666.75 104.38 54572.25 88888.00 2016-10-04 01:54:54.125 278 12666.77 104.40 54572.25 88888.00 2016-10-04 01:54:54.250 278 12666.73 104.38 54572.25 88888.00 2016-10-04 01:54:54.375 278 12666.65 104.40 54572.22 88888.00 2016-10-04 01:54:54.500 278 12666.60 104.38 54572.25 88888.00 2016-10-04 01:54:54.625 278 12666.65 104.35 54572.20 88888.00 2016-10-04 01:54:54.750 278 12666.70 104.38 54572.20 88888.00 2016-10-04 01:54:54.875 278 12666.75 104.35 54572.18 88888.00 2016-10-04 01:54:55.000 278 12666.75 104.33 54572.18 88888.00 2016-10-04 01:54:55.125 278 12666.73 104.33 54572.20 88888.00 2016-10-04 01:54:55.250 278 12666.70 104.33 54572.20 88888.00 2016-10-04 01:54:55.375 278 12666.70 104.33 54572.18 88888.00 2016-10-04 01:54:55.500 278 12666.70 104.33 54572.18 88888.00 2016-10-04 01:54:55.625 278 12666.73 104.35 54572.20 88888.00 2016-10-04 01:54:55.750 278 12666.70 104.35 54572.20 88888.00 2016-10-04 01:54:55.875 278 12666.70 104.35 54572.18 88888.00 2016-10-04 01:54:56.000 278 12666.62 104.35 54572.15 88888.00 2016-10-04 01:54:56.125 278 12666.70 104.33 54572.18 88888.00 2016-10-04 01:54:56.250 278 12666.73 104.30 54572.15 88888.00 2016-10-04 01:54:56.375 278 12666.67 104.33 54572.12 88888.00 2016-10-04 01:54:56.500 278 12666.62 104.33 54572.10 88888.00 2016-10-04 01:54:56.625 278 12666.65 104.33 54572.12 88888.00 2016-10-04 01:54:56.750 278 12666.65 104.35 54572.12 88888.00 2016-10-04 01:54:56.875 278 12666.62 104.35 54572.10 88888.00 2016-10-04 01:54:57.000 278 12666.58 104.33 54572.10 88888.00 2016-10-04 01:54:57.125 278 12666.62 104.30 54572.10 88888.00 2016-10-04 01:54:57.250 278 12666.62 104.30 54572.10 88888.00 2016-10-04 01:54:57.375 278 12666.67 104.30 54572.10 88888.00 2016-10-04 01:54:57.500 278 12666.62 104.35 54572.10 88888.00 2016-10-04 01:54:57.625 278 12666.55 104.30 54572.07 88888.00 2016-10-04 01:54:57.750 278 12666.48 104.30 54572.05 88888.00 2016-10-04 01:54:57.875 278 12666.55 104.30 54572.10 88888.00 2016-10-04 01:54:58.000 278 12666.55 104.28 54572.05 88888.00 2016-10-04 01:54:58.125 278 12666.58 104.33 54572.05 88888.00 2016-10-04 01:54:58.250 278 12666.58 104.30 54572.05 88888.00 2016-10-04 01:54:58.375 278 12666.60 104.30 54572.03 88888.00 2016-10-04 01:54:58.500 278 12666.60 104.28 54572.07 88888.00 2016-10-04 01:54:58.625 278 12666.60 104.30 54572.07 88888.00 2016-10-04 01:54:58.750 278 12666.58 104.30 54572.05 88888.00 2016-10-04 01:54:58.875 278 12666.58 104.30 54572.05 88888.00 2016-10-04 01:54:59.000 278 12666.62 104.28 54572.05 88888.00 2016-10-04 01:54:59.125 278 12666.62 104.28 54572.05 88888.00 2016-10-04 01:54:59.250 278 12666.62 104.30 54572.03 88888.00 2016-10-04 01:54:59.375 278 12666.65 104.30 54572.00 88888.00 2016-10-04 01:54:59.500 278 12666.58 104.33 54572.00 88888.00 2016-10-04 01:54:59.625 278 12666.55 104.30 54572.03 88888.00 2016-10-04 01:54:59.750 278 12666.58 104.30 54572.03 88888.00 2016-10-04 01:54:59.875 278 12666.62 104.30 54572.03 88888.00 2016-10-04 01:55:00.000 278 12666.62 104.30 54572.03 88888.00 2016-10-04 01:55:00.125 278 12666.58 104.30 54572.03 88888.00 2016-10-04 01:55:00.250 278 12666.55 104.28 54572.03 88888.00 2016-10-04 01:55:00.375 278 12666.58 104.30 54572.00 88888.00 2016-10-04 01:55:00.500 278 12666.60 104.30 54571.97 88888.00 2016-10-04 01:55:00.625 278 12666.58 104.28 54571.97 88888.00 2016-10-04 01:55:00.750 278 12666.55 104.28 54571.97 88888.00 2016-10-04 01:55:00.875 278 12666.58 104.28 54571.97 88888.00 2016-10-04 01:55:01.000 278 12666.52 104.30 54571.97 88888.00 2016-10-04 01:55:01.125 278 12666.45 104.28 54571.95 88888.00 2016-10-04 01:55:01.250 278 12666.45 104.25 54571.97 88888.00 2016-10-04 01:55:01.375 278 12666.55 104.30 54571.97 88888.00 2016-10-04 01:55:01.500 278 12666.55 104.28 54571.95 88888.00 2016-10-04 01:55:01.625 278 12666.50 104.28 54571.97 88888.00 2016-10-04 01:55:01.750 278 12666.48 104.30 54571.95 88888.00 2016-10-04 01:55:01.875 278 12666.48 104.28 54571.95 88888.00 2016-10-04 01:55:02.000 278 12666.48 104.28 54571.93 88888.00 2016-10-04 01:55:02.125 278 12666.45 104.28 54571.90 88888.00 2016-10-04 01:55:02.250 278 12666.40 104.25 54571.93 88888.00 2016-10-04 01:55:02.375 278 12666.42 104.28 54571.95 88888.00 2016-10-04 01:55:02.500 278 12666.42 104.28 54571.95 88888.00 2016-10-04 01:55:02.625 278 12666.45 104.25 54571.93 88888.00 2016-10-04 01:55:02.750 278 12666.42 104.28 54571.95 88888.00 2016-10-04 01:55:02.875 278 12666.38 104.28 54571.93 88888.00 2016-10-04 01:55:03.000 278 12666.38 104.25 54571.93 88888.00 2016-10-04 01:55:03.125 278 12666.38 104.30 54571.93 88888.00 2016-10-04 01:55:03.250 278 12666.35 104.28 54571.93 88888.00 2016-10-04 01:55:03.375 278 12666.38 104.28 54571.88 88888.00 2016-10-04 01:55:03.500 278 12666.38 104.25 54571.88 88888.00 2016-10-04 01:55:03.625 278 12666.40 104.25 54571.90 88888.00 2016-10-04 01:55:03.750 278 12666.42 104.25 54571.90 88888.00 2016-10-04 01:55:03.875 278 12666.42 104.22 54571.88 88888.00 2016-10-04 01:55:04.000 278 12666.40 104.22 54571.88 88888.00 2016-10-04 01:55:04.125 278 12666.40 104.25 54571.85 88888.00 2016-10-04 01:55:04.250 278 12666.33 104.25 54571.88 88888.00 2016-10-04 01:55:04.375 278 12666.38 104.25 54571.85 88888.00 2016-10-04 01:55:04.500 278 12666.42 104.25 54571.85 88888.00 2016-10-04 01:55:04.625 278 12666.45 104.25 54571.85 88888.00 2016-10-04 01:55:04.750 278 12666.48 104.28 54571.85 88888.00 2016-10-04 01:55:04.875 278 12666.50 104.25 54571.85 88888.00 2016-10-04 01:55:05.000 278 12666.48 104.22 54571.82 88888.00 2016-10-04 01:55:05.125 278 12666.50 104.25 54571.82 88888.00 2016-10-04 01:55:05.250 278 12666.45 104.22 54571.82 88888.00 2016-10-04 01:55:05.375 278 12666.48 104.22 54571.82 88888.00 2016-10-04 01:55:05.500 278 12666.45 104.20 54571.80 88888.00 2016-10-04 01:55:05.625 278 12666.42 104.20 54571.78 88888.00 2016-10-04 01:55:05.750 278 12666.45 104.20 54571.80 88888.00 2016-10-04 01:55:05.875 278 12666.50 104.22 54571.78 88888.00 2016-10-04 01:55:06.000 278 12666.42 104.20 54571.78 88888.00 2016-10-04 01:55:06.125 278 12666.35 104.22 54571.78 88888.00 2016-10-04 01:55:06.250 278 12666.30 104.20 54571.78 88888.00 2016-10-04 01:55:06.375 278 12666.33 104.20 54571.75 88888.00 2016-10-04 01:55:06.500 278 12666.35 104.17 54571.75 88888.00 2016-10-04 01:55:06.625 278 12666.35 104.20 54571.75 88888.00 2016-10-04 01:55:06.750 278 12666.35 104.20 54571.75 88888.00 2016-10-04 01:55:06.875 278 12666.40 104.22 54571.70 88888.00 2016-10-04 01:55:07.000 278 12666.45 104.17 54571.70 88888.00 2016-10-04 01:55:07.125 278 12666.40 104.15 54571.70 88888.00 2016-10-04 01:55:07.250 278 12666.33 104.17 54571.72 88888.00 2016-10-04 01:55:07.375 278 12666.38 104.20 54571.72 88888.00 2016-10-04 01:55:07.500 278 12666.35 104.15 54571.70 88888.00 2016-10-04 01:55:07.625 278 12666.27 104.15 54571.68 88888.00 2016-10-04 01:55:07.750 278 12666.27 104.17 54571.68 88888.00 2016-10-04 01:55:07.875 278 12666.30 104.17 54571.65 88888.00 2016-10-04 01:55:08.000 278 12666.35 104.15 54571.68 88888.00 2016-10-04 01:55:08.125 278 12666.33 104.15 54571.68 88888.00 2016-10-04 01:55:08.250 278 12666.25 104.15 54571.65 88888.00 2016-10-04 01:55:08.375 278 12666.25 104.15 54571.65 88888.00 2016-10-04 01:55:08.500 278 12666.25 104.15 54571.65 88888.00 2016-10-04 01:55:08.625 278 12666.27 104.15 54571.70 88888.00 2016-10-04 01:55:08.750 278 12666.27 104.15 54571.70 88888.00 2016-10-04 01:55:08.875 278 12666.27 104.12 54571.65 88888.00 2016-10-04 01:55:09.000 278 12666.33 104.15 54571.65 88888.00 2016-10-04 01:55:09.125 278 12666.35 104.15 54571.65 88888.00 2016-10-04 01:55:09.250 278 12666.30 104.10 54571.62 88888.00 2016-10-04 01:55:09.375 278 12666.30 104.10 54571.62 88888.00 2016-10-04 01:55:09.500 278 12666.30 104.17 54571.65 88888.00 2016-10-04 01:55:09.625 278 12666.27 104.15 54571.62 88888.00 2016-10-04 01:55:09.750 278 12666.30 104.10 54571.62 88888.00 2016-10-04 01:55:09.875 278 12666.25 104.08 54571.60 88888.00 2016-10-04 01:55:10.000 278 12666.25 104.08 54571.60 88888.00 2016-10-04 01:55:10.125 278 12666.25 104.10 54571.60 88888.00 2016-10-04 01:55:10.250 278 12666.17 104.08 54571.60 88888.00 2016-10-04 01:55:10.375 278 12666.17 104.10 54571.60 88888.00 2016-10-04 01:55:10.500 278 12666.23 104.10 54571.60 88888.00 2016-10-04 01:55:10.625 278 12666.25 104.12 54571.57 88888.00 2016-10-04 01:55:10.750 278 12666.25 104.10 54571.55 88888.00 2016-10-04 01:55:10.875 278 12666.25 104.05 54571.55 88888.00 2016-10-04 01:55:11.000 278 12666.27 104.08 54571.55 88888.00 2016-10-04 01:55:11.125 278 12666.23 104.08 54571.55 88888.00 2016-10-04 01:55:11.250 278 12666.23 104.08 54571.55 88888.00 2016-10-04 01:55:11.375 278 12666.25 104.08 54571.55 88888.00 2016-10-04 01:55:11.500 278 12666.27 104.08 54571.55 88888.00 2016-10-04 01:55:11.625 278 12666.25 104.10 54571.53 88888.00 2016-10-04 01:55:11.750 278 12666.20 104.10 54571.53 88888.00 2016-10-04 01:55:11.875 278 12666.17 104.08 54571.55 88888.00 2016-10-04 01:55:12.000 278 12666.20 104.05 54571.53 88888.00 2016-10-04 01:55:12.125 278 12666.25 104.05 54571.50 88888.00 2016-10-04 01:55:12.250 278 12666.30 104.05 54571.50 88888.00 2016-10-04 01:55:12.375 278 12666.30 104.05 54571.47 88888.00 2016-10-04 01:55:12.500 278 12666.30 104.03 54571.45 88888.00 2016-10-04 01:55:12.625 278 12666.25 104.03 54571.47 88888.00 2016-10-04 01:55:12.750 278 12666.20 104.05 54571.47 88888.00 2016-10-04 01:55:12.875 278 12666.15 104.08 54571.47 88888.00 2016-10-04 01:55:13.000 278 12666.20 104.05 54571.47 88888.00 2016-10-04 01:55:13.125 278 12666.20 104.03 54571.47 88888.00 2016-10-04 01:55:13.250 278 12666.25 104.00 54571.47 88888.00 2016-10-04 01:55:13.375 278 12666.27 104.03 54571.45 88888.00 2016-10-04 01:55:13.500 278 12666.20 104.03 54571.45 88888.00 2016-10-04 01:55:13.625 278 12666.15 104.03 54571.45 88888.00 2016-10-04 01:55:13.750 278 12666.15 104.03 54571.45 88888.00 2016-10-04 01:55:13.875 278 12666.12 104.00 54571.43 88888.00 2016-10-04 01:55:14.000 278 12666.15 103.97 54571.40 88888.00 2016-10-04 01:55:14.125 278 12666.23 104.00 54571.45 88888.00 2016-10-04 01:55:14.250 278 12666.25 104.00 54571.45 88888.00 2016-10-04 01:55:14.375 278 12666.20 104.03 54571.43 88888.00 2016-10-04 01:55:14.500 278 12666.17 104.00 54571.43 88888.00 2016-10-04 01:55:14.625 278 12666.17 104.00 54571.40 88888.00 2016-10-04 01:55:14.750 278 12666.23 104.00 54571.38 88888.00 2016-10-04 01:55:14.875 278 12666.20 104.00 54571.38 88888.00 2016-10-04 01:55:15.000 278 12666.15 103.97 54571.38 88888.00 2016-10-04 01:55:15.125 278 12666.15 103.95 54571.40 88888.00 2016-10-04 01:55:15.250 278 12666.12 103.90 54571.38 88888.00 2016-10-04 01:55:15.375 278 12666.20 103.92 54571.35 88888.00 2016-10-04 01:55:15.500 278 12666.23 103.97 54571.35 88888.00 2016-10-04 01:55:15.625 278 12666.23 103.95 54571.32 88888.00 2016-10-04 01:55:15.750 278 12666.25 103.92 54571.32 88888.00 2016-10-04 01:55:15.875 278 12666.20 103.95 54571.35 88888.00 2016-10-04 01:55:16.000 278 12666.17 103.95 54571.32 88888.00 2016-10-04 01:55:16.125 278 12666.15 103.92 54571.30 88888.00 2016-10-04 01:55:16.250 278 12666.15 103.90 54571.32 88888.00 2016-10-04 01:55:16.375 278 12666.15 103.92 54571.32 88888.00 2016-10-04 01:55:16.500 278 12666.15 103.95 54571.30 88888.00 2016-10-04 01:55:16.625 278 12666.15 103.95 54571.30 88888.00 2016-10-04 01:55:16.750 278 12666.17 103.95 54571.30 88888.00 2016-10-04 01:55:16.875 278 12666.17 103.92 54571.28 88888.00 2016-10-04 01:55:17.000 278 12666.17 103.92 54571.25 88888.00 2016-10-04 01:55:17.125 278 12666.15 103.90 54571.25 88888.00 2016-10-04 01:55:17.250 278 12666.17 103.88 54571.25 88888.00 2016-10-04 01:55:17.375 278 12666.23 103.90 54571.25 88888.00 2016-10-04 01:55:17.500 278 12666.23 103.88 54571.25 88888.00 2016-10-04 01:55:17.625 278 12666.20 103.88 54571.25 88888.00 2016-10-04 01:55:17.750 278 12666.23 103.90 54571.25 88888.00 2016-10-04 01:55:17.875 278 12666.27 103.90 54571.25 88888.00 2016-10-04 01:55:18.000 278 12666.25 103.85 54571.25 88888.00 2016-10-04 01:55:18.125 278 12666.23 103.85 54571.25 88888.00 2016-10-04 01:55:18.250 278 12666.23 103.83 54571.25 88888.00 2016-10-04 01:55:18.375 278 12666.27 103.80 54571.20 88888.00 2016-10-04 01:55:18.500 278 12666.23 103.80 54571.20 88888.00 2016-10-04 01:55:18.625 278 12666.17 103.83 54571.22 88888.00 2016-10-04 01:55:18.750 278 12666.20 103.80 54571.22 88888.00 2016-10-04 01:55:18.875 278 12666.25 103.78 54571.18 88888.00 2016-10-04 01:55:19.000 278 12666.30 103.78 54571.18 88888.00 2016-10-04 01:55:19.125 278 12666.23 103.80 54571.20 88888.00 2016-10-04 01:55:19.250 278 12666.20 103.75 54571.18 88888.00 2016-10-04 01:55:19.375 278 12666.20 103.75 54571.18 88888.00 2016-10-04 01:55:19.500 278 12666.17 103.78 54571.18 88888.00 2016-10-04 01:55:19.625 278 12666.17 103.78 54571.18 88888.00 2016-10-04 01:55:19.750 278 12666.17 103.80 54571.18 88888.00 2016-10-04 01:55:19.875 278 12666.23 103.75 54571.15 88888.00 2016-10-04 01:55:20.000 278 12666.23 103.72 54571.12 88888.00 2016-10-04 01:55:20.125 278 12666.30 103.75 54571.12 88888.00 2016-10-04 01:55:20.250 278 12666.27 103.72 54571.15 88888.00 2016-10-04 01:55:20.375 278 12666.30 103.72 54571.12 88888.00 2016-10-04 01:55:20.500 278 12666.33 103.75 54571.10 88888.00 2016-10-04 01:55:20.625 278 12666.30 103.72 54571.10 88888.00 2016-10-04 01:55:20.750 278 12666.27 103.70 54571.10 88888.00 2016-10-04 01:55:20.875 278 12666.27 103.70 54571.10 88888.00 2016-10-04 01:55:21.000 278 12666.23 103.67 54571.12 88888.00 2016-10-04 01:55:21.125 278 12666.25 103.67 54571.12 88888.00 2016-10-04 01:55:21.250 278 12666.23 103.67 54571.12 88888.00 2016-10-04 01:55:21.375 278 12666.25 103.67 54571.05 88888.00 2016-10-04 01:55:21.500 278 12666.30 103.70 54571.07 88888.00 2016-10-04 01:55:21.625 278 12666.27 103.70 54571.07 88888.00 2016-10-04 01:55:21.750 278 12666.25 103.67 54571.07 88888.00 2016-10-04 01:55:21.875 278 12666.25 103.65 54571.07 88888.00 2016-10-04 01:55:22.000 278 12666.25 103.58 54571.03 88888.00 2016-10-04 01:55:22.125 278 12666.25 103.60 54571.03 88888.00 2016-10-04 01:55:22.250 278 12666.20 103.60 54571.00 88888.00 2016-10-04 01:55:22.375 278 12666.25 103.65 54571.03 88888.00 2016-10-04 01:55:22.500 278 12666.27 103.60 54571.05 88888.00 2016-10-04 01:55:22.625 278 12666.33 103.62 54571.05 88888.00 2016-10-04 01:55:22.750 278 12666.33 103.60 54571.03 88888.00 2016-10-04 01:55:22.875 278 12666.27 103.60 54571.00 88888.00 2016-10-04 01:55:23.000 278 12666.25 103.60 54570.97 88888.00 2016-10-04 01:55:23.125 278 12666.25 103.60 54571.03 88888.00 2016-10-04 01:55:23.250 278 12666.20 103.58 54571.00 88888.00 2016-10-04 01:55:23.375 278 12666.23 103.58 54571.03 88888.00 2016-10-04 01:55:23.500 278 12666.27 103.58 54571.03 88888.00 2016-10-04 01:55:23.625 278 12666.33 103.55 54571.05 88888.00 2016-10-04 01:55:23.750 278 12666.35 103.55 54571.03 88888.00 2016-10-04 01:55:23.875 278 12666.35 103.53 54571.00 88888.00 2016-10-04 01:55:24.000 278 12666.33 103.50 54571.00 88888.00 2016-10-04 01:55:24.125 278 12666.30 103.50 54571.00 88888.00 2016-10-04 01:55:24.250 278 12666.25 103.50 54570.97 88888.00 2016-10-04 01:55:24.375 278 12666.27 103.53 54570.95 88888.00 2016-10-04 01:55:24.500 278 12666.23 103.53 54570.97 88888.00 2016-10-04 01:55:24.625 278 12666.25 103.45 54571.00 88888.00 2016-10-04 01:55:24.750 278 12666.27 103.45 54570.97 88888.00 2016-10-04 01:55:24.875 278 12666.35 103.45 54570.95 88888.00 2016-10-04 01:55:25.000 278 12666.35 103.45 54570.95 88888.00 2016-10-04 01:55:25.125 278 12666.35 103.42 54570.95 88888.00 2016-10-04 01:55:25.250 278 12666.38 103.38 54570.95 88888.00 2016-10-04 01:55:25.375 278 12666.35 103.42 54570.93 88888.00 2016-10-04 01:55:25.500 278 12666.25 103.42 54570.93 88888.00 2016-10-04 01:55:25.625 278 12666.20 103.42 54570.93 88888.00 2016-10-04 01:55:25.750 278 12666.20 103.40 54570.90 88888.00 2016-10-04 01:55:25.875 278 12666.27 103.40 54570.90 88888.00 2016-10-04 01:55:26.000 278 12666.27 103.35 54570.90 88888.00 2016-10-04 01:55:26.125 278 12666.27 103.33 54570.90 88888.00 2016-10-04 01:55:26.250 278 12666.23 103.35 54570.93 88888.00 2016-10-04 01:55:26.375 278 12666.27 103.35 54570.93 88888.00 2016-10-04 01:55:26.500 278 12666.25 103.33 54570.93 88888.00 2016-10-04 01:55:26.625 278 12666.27 103.33 54570.90 88888.00 2016-10-04 01:55:26.750 278 12666.30 103.35 54570.90 88888.00 2016-10-04 01:55:26.875 278 12666.27 103.35 54570.90 88888.00 2016-10-04 01:55:27.000 278 12666.25 103.33 54570.88 88888.00 2016-10-04 01:55:27.125 278 12666.27 103.30 54570.90 88888.00 2016-10-04 01:55:27.250 278 12666.23 103.28 54570.93 88888.00 2016-10-04 01:55:27.375 278 12666.23 103.30 54570.93 88888.00 2016-10-04 01:55:27.500 278 12666.27 103.30 54570.93 88888.00 2016-10-04 01:55:27.625 278 12666.35 103.30 54570.90 88888.00 2016-10-04 01:55:27.750 278 12666.33 103.28 54570.90 88888.00 2016-10-04 01:55:27.875 278 12666.35 103.25 54570.88 88888.00 2016-10-04 01:55:28.000 278 12666.33 103.25 54570.88 88888.00 2016-10-04 01:55:28.125 278 12666.30 103.25 54570.93 88888.00 2016-10-04 01:55:28.250 278 12666.30 103.22 54570.90 88888.00 2016-10-04 01:55:28.375 278 12666.30 103.22 54570.90 88888.00 2016-10-04 01:55:28.500 278 12666.35 103.25 54570.88 88888.00 2016-10-04 01:55:28.625 278 12666.33 103.22 54570.88 88888.00 2016-10-04 01:55:28.750 278 12666.17 103.20 54570.88 88888.00 2016-10-04 01:55:28.875 278 12666.20 103.20 54570.85 88888.00 2016-10-04 01:55:29.000 278 12666.20 103.17 54570.82 88888.00 2016-10-04 01:55:29.125 278 12666.25 103.17 54570.85 88888.00 2016-10-04 01:55:29.250 278 12666.27 103.15 54570.85 88888.00 2016-10-04 01:55:29.375 278 12666.30 103.15 54570.82 88888.00 2016-10-04 01:55:29.500 278 12666.25 103.12 54570.80 88888.00 2016-10-04 01:55:29.625 278 12666.33 103.15 54570.80 88888.00 2016-10-04 01:55:29.750 278 12666.30 103.12 54570.80 88888.00 2016-10-04 01:55:29.875 278 12666.25 103.12 54570.80 88888.00 2016-10-04 01:55:30.000 278 12666.27 103.12 54570.78 88888.00 2016-10-04 01:55:30.125 278 12666.25 103.10 54570.80 88888.00 2016-10-04 01:55:30.250 278 12666.27 103.08 54570.80 88888.00 2016-10-04 01:55:30.375 278 12666.33 103.08 54570.80 88888.00 2016-10-04 01:55:30.500 278 12666.33 103.08 54570.80 88888.00 2016-10-04 01:55:30.625 278 12666.33 103.05 54570.75 88888.00 2016-10-04 01:55:30.750 278 12666.27 103.08 54570.78 88888.00 2016-10-04 01:55:30.875 278 12666.30 103.05 54570.75 88888.00 2016-10-04 01:55:31.000 278 12666.25 103.03 54570.75 88888.00 2016-10-04 01:55:31.125 278 12666.20 103.03 54570.75 88888.00 2016-10-04 01:55:31.250 278 12666.23 102.97 54570.75 88888.00 2016-10-04 01:55:31.375 278 12666.20 103.00 54570.75 88888.00 2016-10-04 01:55:31.500 278 12666.23 102.97 54570.72 88888.00 2016-10-04 01:55:31.625 278 12666.20 102.97 54570.75 88888.00 2016-10-04 01:55:31.750 278 12666.12 102.97 54570.75 88888.00 2016-10-04 01:55:31.875 278 12666.15 102.97 54570.75 88888.00 2016-10-04 01:55:32.000 278 12666.17 102.97 54570.78 88888.00 2016-10-04 01:55:32.125 278 12666.20 102.95 54570.75 88888.00 2016-10-04 01:55:32.250 278 12666.20 102.90 54570.75 88888.00 2016-10-04 01:55:32.375 278 12666.17 102.92 54570.72 88888.00 2016-10-04 01:55:32.500 278 12666.17 102.92 54570.75 88888.00 2016-10-04 01:55:32.625 278 12666.17 102.90 54570.70 88888.00 2016-10-04 01:55:32.750 278 12666.27 102.90 54570.70 88888.00 2016-10-04 01:55:32.875 278 12666.30 102.88 54570.70 88888.00 2016-10-04 01:55:33.000 278 12666.23 102.88 54570.70 88888.00 2016-10-04 01:55:33.125 278 12666.15 102.90 54570.70 88888.00 2016-10-04 01:55:33.250 278 12666.15 102.85 54570.68 88888.00 2016-10-04 01:55:33.375 278 12666.17 102.85 54570.68 88888.00 2016-10-04 01:55:33.500 278 12666.17 102.83 54570.68 88888.00 2016-10-04 01:55:33.625 278 12666.15 102.83 54570.70 88888.00 2016-10-04 01:55:33.750 278 12666.17 102.83 54570.68 88888.00 2016-10-04 01:55:33.875 278 12666.20 102.80 54570.68 88888.00 2016-10-04 01:55:34.000 278 12666.12 102.80 54570.68 88888.00 2016-10-04 01:55:34.125 278 12666.08 102.80 54570.68 88888.00 2016-10-04 01:55:34.250 278 12666.05 102.80 54570.70 88888.00 2016-10-04 01:55:34.375 278 12666.08 102.80 54570.70 88888.00 2016-10-04 01:55:34.500 278 12666.12 102.78 54570.68 88888.00 2016-10-04 01:55:34.625 278 12666.17 102.75 54570.65 88888.00 2016-10-04 01:55:34.750 278 12666.15 102.78 54570.65 88888.00 2016-10-04 01:55:34.875 278 12666.12 102.75 54570.62 88888.00 2016-10-04 01:55:35.000 278 12666.10 102.72 54570.60 88888.00 2016-10-04 01:55:35.125 278 12666.12 102.72 54570.65 88888.00 2016-10-04 01:55:35.250 278 12666.12 102.70 54570.65 88888.00 2016-10-04 01:55:35.375 278 12666.10 102.70 54570.62 88888.00 2016-10-04 01:55:35.500 278 12666.08 102.70 54570.60 88888.00 2016-10-04 01:55:35.625 278 12666.10 102.67 54570.60 88888.00 2016-10-04 01:55:35.750 278 12666.15 102.70 54570.60 88888.00 2016-10-04 01:55:35.875 278 12666.12 102.70 54570.60 88888.00 2016-10-04 01:55:36.000 278 12666.15 102.70 54570.60 88888.00 2016-10-04 01:55:36.125 278 12666.15 102.67 54570.62 88888.00 2016-10-04 01:55:36.250 278 12666.15 102.65 54570.60 88888.00 2016-10-04 01:55:36.375 278 12666.15 102.65 54570.60 88888.00 2016-10-04 01:55:36.500 278 12666.10 102.65 54570.57 88888.00 2016-10-04 01:55:36.625 278 12666.10 102.65 54570.55 88888.00 2016-10-04 01:55:36.750 278 12666.05 102.62 54570.55 88888.00 2016-10-04 01:55:36.875 278 12666.02 102.62 54570.53 88888.00 2016-10-04 01:55:37.000 278 12666.05 102.62 54570.53 88888.00 2016-10-04 01:55:37.125 278 12666.05 102.62 54570.55 88888.00 2016-10-04 01:55:37.250 278 12666.02 102.58 54570.57 88888.00 2016-10-04 01:55:37.375 278 12666.05 102.60 54570.57 88888.00 2016-10-04 01:55:37.500 278 12666.08 102.60 54570.57 88888.00 2016-10-04 01:55:37.625 278 12666.05 102.60 54570.55 88888.00 2016-10-04 01:55:37.750 278 12666.02 102.58 54570.53 88888.00 2016-10-04 01:55:37.875 278 12666.00 102.58 54570.53 88888.00 2016-10-04 01:55:38.000 278 12666.02 102.58 54570.53 88888.00 2016-10-04 01:55:38.125 278 12666.02 102.60 54570.55 88888.00 2016-10-04 01:55:38.250 278 12666.00 102.55 54570.55 88888.00 2016-10-04 01:55:38.375 278 12665.95 102.55 54570.53 88888.00 2016-10-04 01:55:38.500 278 12665.90 102.55 54570.53 88888.00 2016-10-04 01:55:38.625 278 12665.95 102.60 54570.53 88888.00 2016-10-04 01:55:38.750 278 12665.92 102.58 54570.53 88888.00 2016-10-04 01:55:38.875 278 12665.95 102.55 54570.53 88888.00 2016-10-04 01:55:39.000 278 12665.95 102.55 54570.47 88888.00 2016-10-04 01:55:39.125 278 12665.95 102.55 54570.47 88888.00 2016-10-04 01:55:39.250 278 12665.90 102.53 54570.50 88888.00 2016-10-04 01:55:39.375 278 12666.00 102.50 54570.50 88888.00 2016-10-04 01:55:39.500 278 12665.98 102.50 54570.47 88888.00 2016-10-04 01:55:39.625 278 12665.88 102.50 54570.50 88888.00 2016-10-04 01:55:39.750 278 12665.85 102.53 54570.50 88888.00 2016-10-04 01:55:39.875 278 12665.83 102.55 54570.50 88888.00 2016-10-04 01:55:40.000 278 12665.80 102.53 54570.47 88888.00 2016-10-04 01:55:40.125 278 12665.80 102.47 54570.45 88888.00 2016-10-04 01:55:40.250 278 12665.83 102.50 54570.47 88888.00 2016-10-04 01:55:40.375 278 12665.88 102.50 54570.47 88888.00 2016-10-04 01:55:40.500 278 12665.92 102.50 54570.47 88888.00 2016-10-04 01:55:40.625 278 12665.92 102.47 54570.45 88888.00 2016-10-04 01:55:40.750 278 12665.90 102.45 54570.43 88888.00 2016-10-04 01:55:40.875 278 12665.85 102.45 54570.45 88888.00 2016-10-04 01:55:41.000 278 12665.83 102.45 54570.45 88888.00 2016-10-04 01:55:41.125 278 12665.80 102.45 54570.45 88888.00 2016-10-04 01:55:41.250 278 12665.77 102.45 54570.45 88888.00 2016-10-04 01:55:41.375 278 12665.77 102.45 54570.43 88888.00 2016-10-04 01:55:41.500 278 12665.80 102.45 54570.43 88888.00 2016-10-04 01:55:41.625 278 12665.80 102.47 54570.43 88888.00 2016-10-04 01:55:41.750 278 12665.73 102.45 54570.43 88888.00 2016-10-04 01:55:41.875 278 12665.67 102.42 54570.43 88888.00 2016-10-04 01:55:42.000 278 12665.67 102.40 54570.43 88888.00 2016-10-04 01:55:42.125 278 12665.70 102.40 54570.43 88888.00 2016-10-04 01:55:42.250 278 12665.73 102.42 54570.43 88888.00 2016-10-04 01:55:42.375 278 12665.75 102.40 54570.40 88888.00 2016-10-04 01:55:42.500 278 12665.73 102.40 54570.40 88888.00 2016-10-04 01:55:42.625 278 12665.67 102.42 54570.43 88888.00 2016-10-04 01:55:42.750 278 12665.62 102.40 54570.43 88888.00 2016-10-04 01:55:42.875 278 12665.60 102.38 54570.40 88888.00 2016-10-04 01:55:43.000 278 12665.60 102.38 54570.40 88888.00 2016-10-04 01:55:43.125 278 12665.60 102.38 54570.40 88888.00 2016-10-04 01:55:43.250 278 12665.60 102.33 54570.38 88888.00 2016-10-04 01:55:43.375 278 12665.67 102.35 54570.43 88888.00 2016-10-04 01:55:43.500 278 12665.65 102.38 54570.47 88888.00 2016-10-04 01:55:43.625 278 12665.52 102.35 54570.43 88888.00 2016-10-04 01:55:43.750 278 12665.48 102.33 54570.40 88888.00 2016-10-04 01:55:43.875 278 12665.48 102.33 54570.38 88888.00 2016-10-04 01:55:44.000 278 12665.52 102.33 54570.38 88888.00 2016-10-04 01:55:44.125 278 12665.50 102.33 54570.38 88888.00 2016-10-04 01:55:44.250 278 12665.45 102.28 54570.40 88888.00 2016-10-04 01:55:44.375 278 12665.52 102.33 54570.40 88888.00 2016-10-04 01:55:44.500 278 12665.50 102.35 54570.38 88888.00 2016-10-04 01:55:44.625 278 12665.50 102.33 54570.38 88888.00 2016-10-04 01:55:44.750 278 12665.52 102.33 54570.38 88888.00 2016-10-04 01:55:44.875 278 12665.52 102.33 54570.38 88888.00 2016-10-04 01:55:45.000 278 12665.52 102.33 54570.35 88888.00 2016-10-04 01:55:45.125 278 12665.48 102.33 54570.35 88888.00 2016-10-04 01:55:45.250 278 12665.45 102.33 54570.35 88888.00 2016-10-04 01:55:45.375 278 12665.50 102.33 54570.32 88888.00 2016-10-04 01:55:45.500 278 12665.52 102.35 54570.32 88888.00 2016-10-04 01:55:45.625 278 12665.50 102.33 54570.32 88888.00 2016-10-04 01:55:45.750 278 12665.48 102.30 54570.32 88888.00 2016-10-04 01:55:45.875 278 12665.42 102.28 54570.32 88888.00 2016-10-04 01:55:46.000 278 12665.42 102.30 54570.32 88888.00 2016-10-04 01:55:46.125 278 12665.42 102.30 54570.32 88888.00 2016-10-04 01:55:46.250 278 12665.40 102.28 54570.35 88888.00 2016-10-04 01:55:46.375 278 12665.40 102.30 54570.32 88888.00 2016-10-04 01:55:46.500 278 12665.33 102.30 54570.28 88888.00 2016-10-04 01:55:46.625 278 12665.33 102.28 54570.28 88888.00 2016-10-04 01:55:46.750 278 12665.35 102.28 54570.28 88888.00 2016-10-04 01:55:46.875 278 12665.45 102.25 54570.28 88888.00 2016-10-04 01:55:47.000 278 12665.45 102.25 54570.30 88888.00 2016-10-04 01:55:47.125 278 12665.40 102.28 54570.30 88888.00 2016-10-04 01:55:47.250 278 12665.35 102.25 54570.30 88888.00 2016-10-04 01:55:47.375 278 12665.40 102.25 54570.30 88888.00 2016-10-04 01:55:47.500 278 12665.35 102.25 54570.25 88888.00 2016-10-04 01:55:47.625 278 12665.33 102.20 54570.22 88888.00 2016-10-04 01:55:47.750 278 12665.33 102.20 54570.25 88888.00 2016-10-04 01:55:47.875 278 12665.33 102.20 54570.28 88888.00 2016-10-04 01:55:48.000 278 12665.35 102.22 54570.22 88888.00 2016-10-04 01:55:48.125 278 12665.30 102.20 54570.22 88888.00 2016-10-04 01:55:48.250 278 12665.25 102.17 54570.22 88888.00 2016-10-04 01:55:48.375 278 12665.30 102.22 54570.22 88888.00 2016-10-04 01:55:48.500 278 12665.25 102.22 54570.22 88888.00 2016-10-04 01:55:48.625 278 12665.20 102.20 54570.25 88888.00 2016-10-04 01:55:48.750 278 12665.17 102.20 54570.25 88888.00 2016-10-04 01:55:48.875 278 12665.15 102.20 54570.25 88888.00 2016-10-04 01:55:49.000 278 12665.17 102.20 54570.22 88888.00 2016-10-04 01:55:49.125 278 12665.17 102.15 54570.22 88888.00 2016-10-04 01:55:49.250 278 12665.10 102.12 54570.25 88888.00 2016-10-04 01:55:49.375 278 12665.10 102.12 54570.25 88888.00 2016-10-04 01:55:49.500 278 12665.12 102.12 54570.22 88888.00 2016-10-04 01:55:49.625 278 12665.12 102.15 54570.22 88888.00 2016-10-04 01:55:49.750 278 12665.10 102.17 54570.22 88888.00 2016-10-04 01:55:49.875 278 12665.10 102.17 54570.22 88888.00 2016-10-04 01:55:50.000 278 12665.08 102.15 54570.20 88888.00 2016-10-04 01:55:50.125 278 12665.10 102.15 54570.20 88888.00 2016-10-04 01:55:50.250 278 12665.05 102.15 54570.20 88888.00 2016-10-04 01:55:50.375 278 12665.05 102.15 54570.20 88888.00 2016-10-04 01:55:50.500 278 12665.10 102.15 54570.18 88888.00 2016-10-04 01:55:50.625 278 12665.05 102.15 54570.12 88888.00 2016-10-04 01:55:50.750 278 12665.00 102.12 54570.15 88888.00 2016-10-04 01:55:50.875 278 12664.98 102.12 54570.18 88888.00 2016-10-04 01:55:51.000 278 12664.98 102.10 54570.15 88888.00 2016-10-04 01:55:51.125 278 12665.00 102.12 54570.18 88888.00 2016-10-04 01:55:51.250 278 12664.92 102.12 54570.15 88888.00 2016-10-04 01:55:51.375 278 12664.95 102.12 54570.15 88888.00 2016-10-04 01:55:51.500 278 12664.92 102.12 54570.15 88888.00 2016-10-04 01:55:51.625 278 12664.95 102.12 54570.15 88888.00 2016-10-04 01:55:51.750 278 12665.02 102.10 54570.12 88888.00 2016-10-04 01:55:51.875 278 12665.02 102.12 54570.10 88888.00 2016-10-04 01:55:52.000 278 12664.98 102.12 54570.10 88888.00 2016-10-04 01:55:52.125 278 12664.88 102.10 54570.12 88888.00 2016-10-04 01:55:52.250 278 12664.83 102.08 54570.12 88888.00 2016-10-04 01:55:52.375 278 12664.90 102.10 54570.12 88888.00 2016-10-04 01:55:52.500 278 12664.95 102.10 54570.10 88888.00 2016-10-04 01:55:52.625 278 12664.90 102.08 54570.10 88888.00 2016-10-04 01:55:52.750 278 12664.90 102.08 54570.07 88888.00 2016-10-04 01:55:52.875 278 12664.92 102.10 54570.07 88888.00 2016-10-04 01:55:53.000 278 12664.95 102.12 54570.07 88888.00 2016-10-04 01:55:53.125 278 12664.90 102.12 54570.07 88888.00 2016-10-04 01:55:53.250 278 12664.85 102.10 54570.05 88888.00 2016-10-04 01:55:53.375 278 12664.85 102.08 54570.05 88888.00 2016-10-04 01:55:53.500 278 12664.80 102.08 54570.05 88888.00 2016-10-04 01:55:53.625 278 12664.77 102.05 54570.03 88888.00 2016-10-04 01:55:53.750 278 12664.80 102.08 54570.00 88888.00 2016-10-04 01:55:53.875 278 12664.80 102.08 54570.03 88888.00 2016-10-04 01:55:54.000 278 12664.83 102.10 54570.03 88888.00 2016-10-04 01:55:54.125 278 12664.85 102.10 54570.00 88888.00 2016-10-04 01:55:54.250 278 12664.88 102.05 54570.03 88888.00 2016-10-04 01:55:54.375 278 12664.85 102.05 54570.00 88888.00 2016-10-04 01:55:54.500 278 12664.80 102.08 54570.00 88888.00 2016-10-04 01:55:54.625 278 12664.80 102.03 54569.97 88888.00 2016-10-04 01:55:54.750 278 12664.77 102.05 54569.97 88888.00 2016-10-04 01:55:54.875 278 12664.73 102.08 54570.00 88888.00 2016-10-04 01:55:55.000 278 12664.67 102.05 54569.97 88888.00 2016-10-04 01:55:55.125 278 12664.67 102.05 54569.97 88888.00 2016-10-04 01:55:55.250 278 12664.65 102.03 54570.00 88888.00 2016-10-04 01:55:55.375 278 12664.67 102.05 54569.97 88888.00 2016-10-04 01:55:55.500 278 12664.62 102.05 54569.97 88888.00 2016-10-04 01:55:55.625 278 12664.62 102.03 54569.97 88888.00 2016-10-04 01:55:55.750 278 12664.62 102.00 54569.93 88888.00 2016-10-04 01:55:55.875 278 12664.62 102.03 54569.93 88888.00 2016-10-04 01:55:56.000 278 12664.62 102.00 54569.90 88888.00 2016-10-04 01:55:56.125 278 12664.60 102.03 54569.95 88888.00 2016-10-04 01:55:56.250 278 12664.52 102.00 54569.95 88888.00 2016-10-04 01:55:56.375 278 12664.58 102.03 54569.97 88888.00 2016-10-04 01:55:56.500 278 12664.62 102.05 54569.95 88888.00 2016-10-04 01:55:56.625 278 12664.60 102.05 54569.95 88888.00 2016-10-04 01:55:56.750 278 12664.52 102.03 54569.93 88888.00 2016-10-04 01:55:56.875 278 12664.48 102.00 54569.93 88888.00 2016-10-04 01:55:57.000 278 12664.48 102.03 54569.90 88888.00 2016-10-04 01:55:57.125 278 12664.45 102.05 54569.93 88888.00 2016-10-04 01:55:57.250 278 12664.42 102.03 54569.93 88888.00 2016-10-04 01:55:57.375 278 12664.48 102.05 54569.93 88888.00 2016-10-04 01:55:57.500 278 12664.42 102.03 54569.90 88888.00 2016-10-04 01:55:57.625 278 12664.40 102.03 54569.90 88888.00 2016-10-04 01:55:57.750 278 12664.45 102.03 54569.90 88888.00 2016-10-04 01:55:57.875 278 12664.45 102.03 54569.88 88888.00 2016-10-04 01:55:58.000 278 12664.42 102.05 54569.85 88888.00 2016-10-04 01:55:58.125 278 12664.38 102.03 54569.88 88888.00 2016-10-04 01:55:58.250 278 12664.33 101.97 54569.85 88888.00 2016-10-04 01:55:58.375 278 12664.38 102.00 54569.85 88888.00 2016-10-04 01:55:58.500 278 12664.40 101.95 54569.88 88888.00 2016-10-04 01:55:58.625 278 12664.35 101.95 54569.88 88888.00 2016-10-04 01:55:58.750 278 12664.30 101.97 54569.82 88888.00 2016-10-04 01:55:58.875 278 12664.35 101.97 54569.82 88888.00 2016-10-04 01:55:59.000 278 12664.35 102.00 54569.82 88888.00 2016-10-04 01:55:59.125 278 12664.33 101.97 54569.85 88888.00 2016-10-04 01:55:59.250 278 12664.25 101.95 54569.80 88888.00 2016-10-04 01:55:59.375 278 12664.27 101.92 54569.80 88888.00 2016-10-04 01:55:59.500 278 12664.27 101.95 54569.78 88888.00 2016-10-04 01:55:59.625 278 12664.25 101.95 54569.80 88888.00 2016-10-04 01:55:59.750 278 12664.23 101.95 54569.80 88888.00 2016-10-04 01:55:59.875 278 12664.30 102.03 54569.85 88888.00 2016-10-04 01:56:00.000 278 12664.20 101.97 54569.80 88888.00 2016-10-04 01:56:00.125 278 12664.10 101.92 54569.78 88888.00 2016-10-04 01:56:00.250 278 12664.08 101.92 54569.78 88888.00 2016-10-04 01:56:00.375 278 12664.08 101.95 54569.78 88888.00 2016-10-04 01:56:00.500 278 12664.08 101.92 54569.78 88888.00 2016-10-04 01:56:00.625 278 12664.05 101.92 54569.72 88888.00 2016-10-04 01:56:00.750 278 12664.05 101.92 54569.72 88888.00 2016-10-04 01:56:00.875 278 12664.05 101.90 54569.72 88888.00 2016-10-04 01:56:01.000 278 12664.02 101.90 54569.70 88888.00 2016-10-04 01:56:01.125 278 12664.05 101.92 54569.75 88888.00 2016-10-04 01:56:01.250 278 12664.08 101.92 54569.72 88888.00 2016-10-04 01:56:01.375 278 12664.12 101.92 54569.72 88888.00 2016-10-04 01:56:01.500 278 12664.05 101.92 54569.68 88888.00 2016-10-04 01:56:01.625 278 12663.98 101.90 54569.68 88888.00 2016-10-04 01:56:01.750 278 12663.95 101.90 54569.68 88888.00 2016-10-04 01:56:01.875 278 12663.98 101.92 54569.68 88888.00 2016-10-04 01:56:02.000 278 12663.92 101.92 54569.68 88888.00 2016-10-04 01:56:02.125 278 12663.88 101.92 54569.68 88888.00 2016-10-04 01:56:02.250 278 12663.85 101.90 54569.65 88888.00 2016-10-04 01:56:02.375 278 12663.85 101.90 54569.65 88888.00 2016-10-04 01:56:02.500 278 12663.85 101.90 54569.65 88888.00 2016-10-04 01:56:02.625 278 12663.85 101.90 54569.62 88888.00 2016-10-04 01:56:02.750 278 12663.85 101.90 54569.62 88888.00 2016-10-04 01:56:02.875 278 12663.83 101.92 54569.65 88888.00 2016-10-04 01:56:03.000 278 12663.80 101.90 54569.65 88888.00 2016-10-04 01:56:03.125 278 12663.85 101.90 54569.62 88888.00 2016-10-04 01:56:03.250 278 12663.77 101.88 54569.62 88888.00 2016-10-04 01:56:03.375 278 12663.85 101.88 54569.65 88888.00 2016-10-04 01:56:03.500 278 12663.80 101.88 54569.65 88888.00 2016-10-04 01:56:03.625 278 12663.77 101.88 54569.62 88888.00 2016-10-04 01:56:03.750 278 12663.77 101.88 54569.60 88888.00 2016-10-04 01:56:03.875 278 12663.83 101.90 54569.60 88888.00 2016-10-04 01:56:04.000 278 12663.88 101.88 54569.57 88888.00 2016-10-04 01:56:04.125 278 12663.77 101.88 54569.60 88888.00 2016-10-04 01:56:04.250 278 12663.73 101.88 54569.57 88888.00 2016-10-04 01:56:04.375 278 12663.73 101.90 54569.57 88888.00 2016-10-04 01:56:04.500 278 12663.70 101.90 54569.55 88888.00 2016-10-04 01:56:04.625 278 12663.67 101.85 54569.55 88888.00 2016-10-04 01:56:04.750 278 12663.62 101.83 54569.55 88888.00 2016-10-04 01:56:04.875 278 12663.62 101.90 54569.53 88888.00 2016-10-04 01:56:05.000 278 12663.67 101.90 54569.55 88888.00 2016-10-04 01:56:05.125 278 12663.67 101.88 54569.55 88888.00 2016-10-04 01:56:05.250 278 12663.65 101.83 54569.50 88888.00 2016-10-04 01:56:05.375 278 12663.58 101.80 54569.50 88888.00 2016-10-04 01:56:05.500 278 12663.58 101.85 54569.47 88888.00 2016-10-04 01:56:05.625 278 12663.58 101.90 54569.50 88888.00 2016-10-04 01:56:05.750 278 12663.60 101.88 54569.47 88888.00 2016-10-04 01:56:05.875 278 12663.65 101.90 54569.50 88888.00 2016-10-04 01:56:06.000 278 12663.67 101.90 54569.47 88888.00 2016-10-04 01:56:06.125 278 12663.65 101.88 54569.47 88888.00 2016-10-04 01:56:06.250 278 12663.60 101.88 54569.45 88888.00 2016-10-04 01:56:06.375 278 12663.65 101.88 54569.47 88888.00 2016-10-04 01:56:06.500 278 12663.65 101.88 54569.45 88888.00 2016-10-04 01:56:06.625 278 12663.70 101.90 54569.45 88888.00 2016-10-04 01:56:06.750 278 12663.60 101.90 54569.43 88888.00 2016-10-04 01:56:06.875 278 12663.48 101.83 54569.43 88888.00 2016-10-04 01:56:07.000 278 12663.42 101.83 54569.43 88888.00 2016-10-04 01:56:07.125 278 12663.50 101.85 54569.43 88888.00 2016-10-04 01:56:07.250 278 12663.50 101.88 54569.43 88888.00 2016-10-04 01:56:07.375 278 12663.50 101.90 54569.43 88888.00 2016-10-04 01:56:07.500 278 12663.52 101.88 54569.38 88888.00 2016-10-04 01:56:07.625 278 12663.55 101.88 54569.35 88888.00 2016-10-04 01:56:07.750 278 12663.52 101.90 54569.35 88888.00 2016-10-04 01:56:07.875 278 12663.48 101.90 54569.38 88888.00 2016-10-04 01:56:08.000 278 12663.40 101.88 54569.38 88888.00 2016-10-04 01:56:08.125 278 12663.30 101.88 54569.32 88888.00 2016-10-04 01:56:08.250 278 12663.25 101.88 54569.32 88888.00 2016-10-04 01:56:08.375 278 12663.25 101.88 54569.38 88888.00 2016-10-04 01:56:08.500 278 12663.30 101.90 54569.35 88888.00 2016-10-04 01:56:08.625 278 12663.33 101.92 54569.38 88888.00 2016-10-04 01:56:08.750 278 12663.25 101.92 54569.32 88888.00 2016-10-04 01:56:08.875 278 12663.25 101.92 54569.32 88888.00 2016-10-04 01:56:09.000 278 12663.23 101.90 54569.30 88888.00 2016-10-04 01:56:09.125 278 12663.20 101.92 54569.30 88888.00 2016-10-04 01:56:09.250 278 12663.17 101.92 54569.32 88888.00 2016-10-04 01:56:09.375 278 12663.20 101.95 54569.32 88888.00 2016-10-04 01:56:09.500 278 12663.15 101.95 54569.32 88888.00 2016-10-04 01:56:09.625 278 12663.12 101.97 54569.30 88888.00 2016-10-04 01:56:09.750 278 12663.17 101.95 54569.30 88888.00 2016-10-04 01:56:09.875 278 12663.15 101.95 54569.28 88888.00 2016-10-04 01:56:10.000 278 12663.10 101.95 54569.28 88888.00 2016-10-04 01:56:10.125 278 12663.05 101.95 54569.28 88888.00 2016-10-04 01:56:10.250 278 12663.05 101.92 54569.25 88888.00 2016-10-04 01:56:10.375 278 12663.10 101.90 54569.25 88888.00 2016-10-04 01:56:10.500 278 12663.10 101.95 54569.22 88888.00 2016-10-04 01:56:10.625 278 12663.08 101.97 54569.22 88888.00 2016-10-04 01:56:10.750 278 12663.12 101.97 54569.22 88888.00 2016-10-04 01:56:10.875 278 12663.12 101.97 54569.25 88888.00 2016-10-04 01:56:11.000 278 12663.08 101.92 54569.18 88888.00 2016-10-04 01:56:11.125 278 12663.08 101.97 54569.20 88888.00 2016-10-04 01:56:11.250 278 12663.02 101.95 54569.20 88888.00 2016-10-04 01:56:11.375 278 12663.00 101.92 54569.20 88888.00 2016-10-04 01:56:11.500 278 12662.98 101.92 54569.20 88888.00 2016-10-04 01:56:11.625 278 12662.95 101.95 54569.20 88888.00 2016-10-04 01:56:11.750 278 12662.95 101.97 54569.20 88888.00 2016-10-04 01:56:11.875 278 12662.95 101.97 54569.18 88888.00 2016-10-04 01:56:12.000 278 12662.88 101.95 54569.12 88888.00 2016-10-04 01:56:12.125 278 12662.85 101.95 54569.15 88888.00 2016-10-04 01:56:12.250 278 12662.85 101.95 54569.15 88888.00 2016-10-04 01:56:12.375 278 12662.88 101.95 54569.15 88888.00 2016-10-04 01:56:12.500 278 12662.90 102.00 54569.15 88888.00 2016-10-04 01:56:12.625 278 12662.83 102.00 54569.15 88888.00 2016-10-04 01:56:12.750 278 12662.80 102.03 54569.15 88888.00 2016-10-04 01:56:12.875 278 12662.83 101.97 54569.10 88888.00 2016-10-04 01:56:13.000 278 12662.88 102.00 54569.10 88888.00 2016-10-04 01:56:13.125 278 12662.88 102.00 54569.10 88888.00 2016-10-04 01:56:13.250 278 12662.75 102.00 54569.10 88888.00 2016-10-04 01:56:13.375 278 12662.77 101.97 54569.05 88888.00 2016-10-04 01:56:13.500 278 12662.80 102.00 54569.07 88888.00 2016-10-04 01:56:13.625 278 12662.77 102.03 54569.10 88888.00 2016-10-04 01:56:13.750 278 12662.75 102.03 54569.07 88888.00 2016-10-04 01:56:13.875 278 12662.73 102.05 54569.05 88888.00 2016-10-04 01:56:14.000 278 12662.70 102.00 54569.05 88888.00 2016-10-04 01:56:14.125 278 12662.70 102.03 54569.05 88888.00 2016-10-04 01:56:14.250 278 12662.70 102.05 54569.05 88888.00 2016-10-04 01:56:14.375 278 12662.70 102.05 54569.07 88888.00 2016-10-04 01:56:14.500 278 12662.65 102.05 54569.05 88888.00 2016-10-04 01:56:14.625 278 12662.65 102.08 54569.03 88888.00 2016-10-04 01:56:14.750 278 12662.67 102.08 54569.00 88888.00 2016-10-04 01:56:14.875 278 12662.65 102.03 54569.00 88888.00 2016-10-04 01:56:15.000 278 12662.55 102.03 54568.97 88888.00 2016-10-04 01:56:15.125 278 12662.58 102.05 54569.00 88888.00 2016-10-04 01:56:15.250 278 12662.60 102.05 54569.00 88888.00 2016-10-04 01:56:15.375 278 12662.67 102.08 54569.00 88888.00 2016-10-04 01:56:15.500 278 12662.62 102.08 54569.00 88888.00 2016-10-04 01:56:15.625 278 12662.55 102.08 54569.00 88888.00 2016-10-04 01:56:15.750 278 12662.52 102.10 54568.97 88888.00 2016-10-04 01:56:15.875 278 12662.58 102.05 54568.97 88888.00 2016-10-04 01:56:16.000 278 12662.52 102.08 54568.95 88888.00 2016-10-04 01:56:16.125 278 12662.52 102.08 54568.95 88888.00 2016-10-04 01:56:16.250 278 12662.55 102.08 54568.95 88888.00 2016-10-04 01:56:16.375 278 12662.50 102.12 54568.97 88888.00 2016-10-04 01:56:16.500 278 12662.48 102.15 54568.97 88888.00 2016-10-04 01:56:16.625 278 12662.50 102.12 54568.95 88888.00 2016-10-04 01:56:16.750 278 12662.52 102.10 54568.95 88888.00 2016-10-04 01:56:16.875 278 12662.52 102.12 54568.93 88888.00 2016-10-04 01:56:17.000 278 12662.42 102.12 54568.88 88888.00 2016-10-04 01:56:17.125 278 12662.45 102.12 54568.90 88888.00 2016-10-04 01:56:17.250 278 12662.45 102.08 54568.88 88888.00 2016-10-04 01:56:17.375 278 12662.45 102.05 54568.85 88888.00 2016-10-04 01:56:17.500 278 12662.42 102.08 54568.82 88888.00 2016-10-04 01:56:17.625 278 12662.45 102.08 54568.82 88888.00 2016-10-04 01:56:17.750 278 12662.45 102.08 54568.85 88888.00 2016-10-04 01:56:17.875 278 12662.45 102.12 54568.88 88888.00 2016-10-04 01:56:18.000 278 12662.42 102.15 54568.88 88888.00 2016-10-04 01:56:18.125 278 12662.40 102.15 54568.88 88888.00 2016-10-04 01:56:18.250 278 12662.33 102.12 54568.82 88888.00 2016-10-04 01:56:18.375 278 12662.35 102.17 54568.82 88888.00 2016-10-04 01:56:18.500 278 12662.35 102.15 54568.82 88888.00 2016-10-04 01:56:18.625 278 12662.38 102.12 54568.85 88888.00 2016-10-04 01:56:18.750 278 12662.40 102.12 54568.80 88888.00 2016-10-04 01:56:18.875 278 12662.40 102.15 54568.80 88888.00 2016-10-04 01:56:19.000 278 12662.40 102.15 54568.78 88888.00 2016-10-04 01:56:19.125 278 12662.38 102.17 54568.80 88888.00 2016-10-04 01:56:19.250 278 12662.38 102.17 54568.80 88888.00 2016-10-04 01:56:19.375 278 12662.35 102.20 54568.80 88888.00 2016-10-04 01:56:19.500 278 12662.33 102.20 54568.78 88888.00 2016-10-04 01:56:19.625 278 12662.33 102.20 54568.78 88888.00 2016-10-04 01:56:19.750 278 12662.30 102.17 54568.78 88888.00 2016-10-04 01:56:19.875 278 12662.35 102.12 54568.78 88888.00 2016-10-04 01:56:20.000 278 12662.40 102.20 54568.75 88888.00 2016-10-04 01:56:20.125 278 12662.33 102.20 54568.75 88888.00 2016-10-04 01:56:20.250 278 12662.25 102.17 54568.75 88888.00 2016-10-04 01:56:20.375 278 12662.25 102.15 54568.75 88888.00 2016-10-04 01:56:20.500 278 12662.27 102.15 54568.72 88888.00 2016-10-04 01:56:20.625 278 12662.27 102.15 54568.72 88888.00 2016-10-04 01:56:20.750 278 12662.20 102.17 54568.72 88888.00 2016-10-04 01:56:20.875 278 12662.12 102.15 54568.70 88888.00 2016-10-04 01:56:21.000 278 12662.23 102.17 54568.70 88888.00 2016-10-04 01:56:21.125 278 12662.23 102.20 54568.70 88888.00 2016-10-04 01:56:21.250 278 12662.17 102.17 54568.70 88888.00 2016-10-04 01:56:21.375 278 12662.23 102.20 54568.68 88888.00 2016-10-04 01:56:21.500 278 12662.23 102.22 54568.70 88888.00 2016-10-04 01:56:21.625 278 12662.25 102.17 54568.70 88888.00 2016-10-04 01:56:21.750 278 12662.27 102.20 54568.70 88888.00 2016-10-04 01:56:21.875 278 12662.30 102.25 54568.72 88888.00 2016-10-04 01:56:22.000 278 12662.33 102.22 54568.62 88888.00 2016-10-04 01:56:22.125 278 12662.25 102.20 54568.57 88888.00 2016-10-04 01:56:22.250 278 12662.23 102.20 54568.62 88888.00 2016-10-04 01:56:22.375 278 12662.27 102.22 54568.62 88888.00 2016-10-04 01:56:22.500 278 12662.27 102.17 54568.60 88888.00 2016-10-04 01:56:22.625 278 12662.25 102.20 54568.57 88888.00 2016-10-04 01:56:22.750 278 12662.27 102.22 54568.60 88888.00 2016-10-04 01:56:22.875 278 12662.30 102.25 54568.62 88888.00 2016-10-04 01:56:23.000 278 12662.30 102.25 54568.62 88888.00 2016-10-04 01:56:23.125 278 12662.25 102.28 54568.62 88888.00 2016-10-04 01:56:23.250 278 12662.17 102.22 54568.60 88888.00 2016-10-04 01:56:23.375 278 12662.23 102.22 54568.60 88888.00 2016-10-04 01:56:23.500 278 12662.25 102.25 54568.57 88888.00 2016-10-04 01:56:23.625 278 12662.23 102.25 54568.55 88888.00 2016-10-04 01:56:23.750 278 12662.23 102.20 54568.55 88888.00 2016-10-04 01:56:23.875 278 12662.27 102.22 54568.53 88888.00 2016-10-04 01:56:24.000 278 12662.33 102.22 54568.50 88888.00 2016-10-04 01:56:24.125 278 12662.27 102.22 54568.53 88888.00 2016-10-04 01:56:24.250 278 12662.23 102.20 54568.53 88888.00 2016-10-04 01:56:24.375 278 12662.27 102.22 54568.50 88888.00 2016-10-04 01:56:24.500 278 12662.30 102.25 54568.50 88888.00 2016-10-04 01:56:24.625 278 12662.30 102.25 54568.50 88888.00 2016-10-04 01:56:24.750 278 12662.25 102.22 54568.47 88888.00 2016-10-04 01:56:24.875 278 12662.27 102.25 54568.50 88888.00 2016-10-04 01:56:25.000 278 12662.35 102.22 54568.47 88888.00 2016-10-04 01:56:25.125 278 12662.35 102.22 54568.45 88888.00 2016-10-04 01:56:25.250 278 12662.33 102.20 54568.45 88888.00 2016-10-04 01:56:25.375 278 12662.40 102.22 54568.45 88888.00 2016-10-04 01:56:25.500 278 12662.35 102.22 54568.43 88888.00 2016-10-04 01:56:25.625 278 12662.30 102.22 54568.43 88888.00 2016-10-04 01:56:25.750 278 12662.25 102.20 54568.43 88888.00 2016-10-04 01:56:25.875 278 12662.23 102.28 54568.43 88888.00 2016-10-04 01:56:26.000 278 12662.23 102.28 54568.40 88888.00 2016-10-04 01:56:26.125 278 12662.20 102.25 54568.40 88888.00 2016-10-04 01:56:26.250 278 12662.23 102.20 54568.43 88888.00 2016-10-04 01:56:26.375 278 12662.23 102.22 54568.43 88888.00 2016-10-04 01:56:26.500 278 12662.17 102.22 54568.40 88888.00 2016-10-04 01:56:26.625 278 12662.20 102.25 54568.43 88888.00 2016-10-04 01:56:26.750 278 12662.17 102.25 54568.43 88888.00 2016-10-04 01:56:26.875 278 12662.17 102.30 54568.43 88888.00 2016-10-04 01:56:27.000 278 12662.12 102.28 54568.43 88888.00 2016-10-04 01:56:27.125 278 12662.12 102.25 54568.40 88888.00 2016-10-04 01:56:27.250 278 12662.15 102.22 54568.38 88888.00 2016-10-04 01:56:27.375 278 12662.17 102.22 54568.32 88888.00 2016-10-04 01:56:27.500 278 12662.15 102.20 54568.32 88888.00 2016-10-04 01:56:27.625 278 12662.15 102.17 54568.32 88888.00 2016-10-04 01:56:27.750 278 12662.12 102.20 54568.32 88888.00 2016-10-04 01:56:27.875 278 12662.15 102.22 54568.32 88888.00 2016-10-04 01:56:28.000 278 12662.12 102.17 54568.32 88888.00 2016-10-04 01:56:28.125 278 12662.15 102.17 54568.30 88888.00 2016-10-04 01:56:28.250 278 12662.15 102.15 54568.30 88888.00 2016-10-04 01:56:28.375 278 12662.23 102.17 54568.30 88888.00 2016-10-04 01:56:28.500 278 12662.23 102.20 54568.30 88888.00 2016-10-04 01:56:28.625 278 12662.17 102.20 54568.30 88888.00 2016-10-04 01:56:28.750 278 12662.12 102.20 54568.28 88888.00 2016-10-04 01:56:28.875 278 12662.15 102.15 54568.28 88888.00 2016-10-04 01:56:29.000 278 12662.23 102.17 54568.28 88888.00 2016-10-04 01:56:29.125 278 12662.25 102.17 54568.30 88888.00 2016-10-04 01:56:29.250 278 12662.20 102.15 54568.28 88888.00 2016-10-04 01:56:29.375 278 12662.23 102.15 54568.25 88888.00 2016-10-04 01:56:29.500 278 12662.23 102.15 54568.22 88888.00 2016-10-04 01:56:29.625 278 12662.12 102.15 54568.22 88888.00 2016-10-04 01:56:29.750 278 12662.12 102.12 54568.20 88888.00 2016-10-04 01:56:29.875 278 12662.20 102.12 54568.20 88888.00 2016-10-04 01:56:30.000 278 12662.17 102.15 54568.22 88888.00 2016-10-04 01:56:30.125 278 12662.17 102.15 54568.22 88888.00 2016-10-04 01:56:30.250 278 12662.08 102.10 54568.18 88888.00 2016-10-04 01:56:30.375 278 12662.12 102.12 54568.20 88888.00 2016-10-04 01:56:30.500 278 12662.20 102.15 54568.25 88888.00 2016-10-04 01:56:30.625 278 12662.15 102.12 54568.20 88888.00 2016-10-04 01:56:30.750 278 12662.10 102.12 54568.18 88888.00 2016-10-04 01:56:30.875 278 12662.05 102.12 54568.18 88888.00 2016-10-04 01:56:31.000 278 12662.00 102.10 54568.15 88888.00 2016-10-04 01:56:31.125 278 12662.05 102.10 54568.15 88888.00 2016-10-04 01:56:31.250 278 12662.05 102.05 54568.15 88888.00 2016-10-04 01:56:31.375 278 12662.12 102.05 54568.15 88888.00 2016-10-04 01:56:31.500 278 12662.08 102.08 54568.15 88888.00 2016-10-04 01:56:31.625 278 12662.02 102.10 54568.20 88888.00 2016-10-04 01:56:31.750 278 12662.05 102.08 54568.18 88888.00 2016-10-04 01:56:31.875 278 12662.05 102.08 54568.18 88888.00 2016-10-04 01:56:32.000 278 12662.08 102.05 54568.15 88888.00 2016-10-04 01:56:32.125 278 12662.12 102.10 54568.15 88888.00 2016-10-04 01:56:32.250 278 12662.08 102.05 54568.12 88888.00 2016-10-04 01:56:32.375 278 12662.08 102.05 54568.12 88888.00 2016-10-04 01:56:32.500 278 12662.05 102.08 54568.15 88888.00 2016-10-04 01:56:32.625 278 12662.10 102.05 54568.15 88888.00 2016-10-04 01:56:32.750 278 12662.02 102.08 54568.15 88888.00 2016-10-04 01:56:32.875 278 12662.00 102.08 54568.10 88888.00 2016-10-04 01:56:33.000 278 12661.95 102.03 54568.10 88888.00 2016-10-04 01:56:33.125 278 12661.90 102.05 54568.12 88888.00 2016-10-04 01:56:33.250 278 12661.88 102.03 54568.12 88888.00 2016-10-04 01:56:33.375 278 12661.92 102.00 54568.07 88888.00 2016-10-04 01:56:33.500 278 12661.92 102.03 54568.07 88888.00 2016-10-04 01:56:33.625 278 12662.00 102.00 54568.07 88888.00 2016-10-04 01:56:33.750 278 12661.92 102.03 54568.10 88888.00 2016-10-04 01:56:33.875 278 12661.92 102.03 54568.10 88888.00 2016-10-04 01:56:34.000 278 12661.95 102.03 54568.07 88888.00 2016-10-04 01:56:34.125 278 12661.95 102.03 54568.05 88888.00 2016-10-04 01:56:34.250 278 12661.83 102.03 54568.07 88888.00 2016-10-04 01:56:34.375 278 12661.92 102.03 54568.07 88888.00 2016-10-04 01:56:34.500 278 12661.90 101.97 54568.03 88888.00 2016-10-04 01:56:34.625 278 12661.83 101.97 54568.03 88888.00 2016-10-04 01:56:34.750 278 12661.80 101.95 54568.00 88888.00 2016-10-04 01:56:34.875 278 12661.83 101.97 54568.03 88888.00 2016-10-04 01:56:35.000 278 12661.88 102.00 54568.03 88888.00 2016-10-04 01:56:35.125 278 12661.85 101.97 54568.00 88888.00 2016-10-04 01:56:35.250 278 12661.75 101.95 54568.00 88888.00 2016-10-04 01:56:35.375 278 12661.83 101.97 54568.00 88888.00 2016-10-04 01:56:35.500 278 12661.80 101.95 54568.00 88888.00 2016-10-04 01:56:35.625 278 12661.75 101.97 54567.97 88888.00 2016-10-04 01:56:35.750 278 12661.73 101.97 54567.97 88888.00 2016-10-04 01:56:35.875 278 12661.73 101.95 54567.97 88888.00 2016-10-04 01:56:36.000 278 12661.75 101.95 54567.97 88888.00 2016-10-04 01:56:36.125 278 12661.75 101.95 54568.00 88888.00 2016-10-04 01:56:36.250 278 12661.67 101.90 54567.97 88888.00 2016-10-04 01:56:36.375 278 12661.65 101.92 54567.97 88888.00 2016-10-04 01:56:36.500 278 12661.67 101.92 54567.97 88888.00 2016-10-04 01:56:36.625 278 12661.65 101.92 54568.00 88888.00 2016-10-04 01:56:36.750 278 12661.62 101.90 54568.00 88888.00 2016-10-04 01:56:36.875 278 12661.55 101.92 54568.00 88888.00 2016-10-04 01:56:37.000 278 12661.60 101.90 54567.97 88888.00 2016-10-04 01:56:37.125 278 12661.60 101.88 54568.00 88888.00 2016-10-04 01:56:37.250 278 12661.55 101.88 54567.97 88888.00 2016-10-04 01:56:37.375 278 12661.60 101.88 54567.97 88888.00 2016-10-04 01:56:37.500 278 12661.62 101.90 54568.00 88888.00 2016-10-04 01:56:37.625 278 12661.60 101.90 54567.95 88888.00 2016-10-04 01:56:37.750 278 12661.60 101.90 54567.93 88888.00 2016-10-04 01:56:37.875 278 12661.58 101.85 54567.95 88888.00 2016-10-04 01:56:38.000 278 12661.55 101.85 54567.93 88888.00 2016-10-04 01:56:38.125 278 12661.58 101.85 54567.93 88888.00 2016-10-04 01:56:38.250 278 12661.55 101.83 54567.95 88888.00 2016-10-04 01:56:38.375 278 12661.58 101.85 54567.93 88888.00 2016-10-04 01:56:38.500 278 12661.55 101.83 54567.90 88888.00 2016-10-04 01:56:38.625 278 12661.50 101.83 54567.88 88888.00 2016-10-04 01:56:38.750 278 12661.50 101.83 54567.88 88888.00 2016-10-04 01:56:38.875 278 12661.50 101.80 54567.90 88888.00 2016-10-04 01:56:39.000 278 12661.45 101.78 54567.88 88888.00 2016-10-04 01:56:39.125 278 12661.45 101.78 54567.90 88888.00 2016-10-04 01:56:39.250 278 12661.50 101.80 54567.93 88888.00 2016-10-04 01:56:39.375 278 12661.52 101.78 54567.90 88888.00 2016-10-04 01:56:39.500 278 12661.50 101.78 54567.90 88888.00 2016-10-04 01:56:39.625 278 12661.52 101.80 54567.90 88888.00 2016-10-04 01:56:39.750 278 12661.55 101.83 54567.90 88888.00 2016-10-04 01:56:39.875 278 12661.55 101.80 54567.90 88888.00 2016-10-04 01:56:40.000 278 12661.50 101.78 54567.88 88888.00 2016-10-04 01:56:40.125 278 12661.45 101.78 54567.82 88888.00 2016-10-04 01:56:40.250 278 12661.40 101.80 54567.80 88888.00 2016-10-04 01:56:40.375 278 12661.38 101.78 54567.80 88888.00 2016-10-04 01:56:40.500 278 12661.38 101.80 54567.80 88888.00 2016-10-04 01:56:40.625 278 12661.40 101.80 54567.80 88888.00 2016-10-04 01:56:40.750 278 12661.45 101.78 54567.78 88888.00 2016-10-04 01:56:40.875 278 12661.42 101.75 54567.75 88888.00 2016-10-04 01:56:41.000 278 12661.40 101.78 54567.72 88888.00 2016-10-04 01:56:41.125 278 12661.42 101.78 54567.75 88888.00 2016-10-04 01:56:41.250 278 12661.42 101.78 54567.75 88888.00 2016-10-04 01:56:41.375 278 12661.40 101.80 54567.75 88888.00 2016-10-04 01:56:41.500 278 12661.40 101.78 54567.75 88888.00 2016-10-04 01:56:41.625 278 12661.35 101.75 54567.75 88888.00 2016-10-04 01:56:41.750 278 12661.33 101.75 54567.75 88888.00 2016-10-04 01:56:41.875 278 12661.33 101.75 54567.72 88888.00 2016-10-04 01:56:42.000 278 12661.35 101.75 54567.70 88888.00 2016-10-04 01:56:42.125 278 12661.33 101.72 54567.70 88888.00 2016-10-04 01:56:42.250 278 12661.27 101.75 54567.72 88888.00 2016-10-04 01:56:42.375 278 12661.30 101.75 54567.72 88888.00 2016-10-04 01:56:42.500 278 12661.27 101.72 54567.75 88888.00 2016-10-04 01:56:42.625 278 12661.30 101.72 54567.72 88888.00 2016-10-04 01:56:42.750 278 12661.30 101.72 54567.70 88888.00 2016-10-04 01:56:42.875 278 12661.25 101.70 54567.68 88888.00 2016-10-04 01:56:43.000 278 12661.23 101.70 54567.68 88888.00 2016-10-04 01:56:43.125 278 12661.20 101.70 54567.70 88888.00 2016-10-04 01:56:43.250 278 12661.25 101.72 54567.68 88888.00 2016-10-04 01:56:43.375 278 12661.30 101.72 54567.68 88888.00 2016-10-04 01:56:43.500 278 12661.25 101.72 54567.68 88888.00 2016-10-04 01:56:43.625 278 12661.15 101.70 54567.68 88888.00 2016-10-04 01:56:43.750 278 12661.20 101.70 54567.65 88888.00 2016-10-04 01:56:43.875 278 12661.25 101.72 54567.68 88888.00 2016-10-04 01:56:44.000 278 12661.25 101.72 54567.68 88888.00 2016-10-04 01:56:44.125 278 12661.15 101.72 54567.65 88888.00 2016-10-04 01:56:44.250 278 12661.08 101.70 54567.62 88888.00 2016-10-04 01:56:44.375 278 12661.12 101.72 54567.65 88888.00 2016-10-04 01:56:44.500 278 12661.12 101.72 54567.65 88888.00 2016-10-04 01:56:44.625 278 12661.15 101.72 54567.65 88888.00 2016-10-04 01:56:44.750 278 12661.17 101.70 54567.62 88888.00 2016-10-04 01:56:44.875 278 12661.17 101.70 54567.62 88888.00 2016-10-04 01:56:45.000 278 12661.17 101.67 54567.60 88888.00 2016-10-04 01:56:45.125 278 12661.10 101.70 54567.60 88888.00 2016-10-04 01:56:45.250 278 12661.08 101.70 54567.62 88888.00 2016-10-04 01:56:45.375 278 12661.17 101.72 54567.62 88888.00 2016-10-04 01:56:45.500 278 12661.15 101.75 54567.62 88888.00 2016-10-04 01:56:45.625 278 12661.10 101.75 54567.60 88888.00 2016-10-04 01:56:45.750 278 12661.12 101.72 54567.62 88888.00 2016-10-04 01:56:45.875 278 12661.15 101.70 54567.62 88888.00 2016-10-04 01:56:46.000 278 12661.12 101.67 54567.62 88888.00 2016-10-04 01:56:46.125 278 12661.05 101.67 54567.60 88888.00 2016-10-04 01:56:46.250 278 12661.05 101.67 54567.55 88888.00 2016-10-04 01:56:46.375 278 12661.10 101.67 54567.55 88888.00 2016-10-04 01:56:46.500 278 12661.12 101.67 54567.57 88888.00 2016-10-04 01:56:46.625 278 12661.12 101.67 54567.57 88888.00 2016-10-04 01:56:46.750 278 12661.08 101.65 54567.53 88888.00 2016-10-04 01:56:46.875 278 12661.00 101.67 54567.55 88888.00 2016-10-04 01:56:47.000 278 12660.95 101.70 54567.53 88888.00 2016-10-04 01:56:47.125 278 12660.92 101.70 54567.53 88888.00 2016-10-04 01:56:47.250 278 12660.88 101.65 54567.53 88888.00 2016-10-04 01:56:47.375 278 12660.90 101.67 54567.53 88888.00 2016-10-04 01:56:47.500 278 12660.92 101.67 54567.53 88888.00 2016-10-04 01:56:47.625 278 12660.95 101.67 54567.53 88888.00 2016-10-04 01:56:47.750 278 12660.92 101.70 54567.53 88888.00 2016-10-04 01:56:47.875 278 12660.88 101.72 54567.50 88888.00 2016-10-04 01:56:48.000 278 12660.88 101.70 54567.50 88888.00 2016-10-04 01:56:48.125 278 12660.83 101.70 54567.50 88888.00 2016-10-04 01:56:48.250 278 12660.80 101.67 54567.50 88888.00 2016-10-04 01:56:48.375 278 12660.85 101.72 54567.50 88888.00 2016-10-04 01:56:48.500 278 12660.88 101.70 54567.50 88888.00 2016-10-04 01:56:48.625 278 12660.90 101.67 54567.47 88888.00 2016-10-04 01:56:48.750 278 12660.85 101.67 54567.47 88888.00 2016-10-04 01:56:48.875 278 12660.83 101.67 54567.47 88888.00 2016-10-04 01:56:49.000 278 12660.83 101.67 54567.45 88888.00 2016-10-04 01:56:49.125 278 12660.83 101.67 54567.45 88888.00 2016-10-04 01:56:49.250 278 12660.75 101.67 54567.47 88888.00 2016-10-04 01:56:49.375 278 12660.73 101.67 54567.47 88888.00 2016-10-04 01:56:49.500 278 12660.75 101.67 54567.45 88888.00 2016-10-04 01:56:49.625 278 12660.73 101.65 54567.43 88888.00 2016-10-04 01:56:49.750 278 12660.67 101.67 54567.45 88888.00 2016-10-04 01:56:49.875 278 12660.67 101.70 54567.47 88888.00 2016-10-04 01:56:50.000 278 12660.65 101.67 54567.45 88888.00 2016-10-04 01:56:50.125 278 12660.65 101.70 54567.45 88888.00 2016-10-04 01:56:50.250 278 12660.62 101.67 54567.45 88888.00 2016-10-04 01:56:50.375 278 12660.65 101.67 54567.45 88888.00 2016-10-04 01:56:50.500 278 12660.67 101.70 54567.45 88888.00 2016-10-04 01:56:50.625 278 12660.60 101.70 54567.43 88888.00 2016-10-04 01:56:50.750 278 12660.55 101.70 54567.40 88888.00 2016-10-04 01:56:50.875 278 12660.55 101.70 54567.40 88888.00 2016-10-04 01:56:51.000 278 12660.55 101.70 54567.40 88888.00 2016-10-04 01:56:51.125 278 12660.50 101.70 54567.40 88888.00 2016-10-04 01:56:51.250 278 12660.45 101.65 54567.40 88888.00 2016-10-04 01:56:51.375 278 12660.48 101.65 54567.38 88888.00 2016-10-04 01:56:51.500 278 12660.40 101.67 54567.38 88888.00 2016-10-04 01:56:51.625 278 12660.35 101.65 54567.38 88888.00 2016-10-04 01:56:51.750 278 12660.40 101.65 54567.40 88888.00 2016-10-04 01:56:51.875 278 12660.42 101.67 54567.40 88888.00 2016-10-04 01:56:52.000 278 12660.42 101.67 54567.40 88888.00 2016-10-04 01:56:52.125 278 12660.45 101.67 54567.40 88888.00 2016-10-04 01:56:52.250 278 12660.40 101.65 54567.38 88888.00 2016-10-04 01:56:52.375 278 12660.45 101.67 54567.38 88888.00 2016-10-04 01:56:52.500 278 12660.45 101.67 54567.35 88888.00 2016-10-04 01:56:52.625 278 12660.40 101.70 54567.38 88888.00 2016-10-04 01:56:52.750 278 12660.35 101.67 54567.38 88888.00 2016-10-04 01:56:52.875 278 12660.33 101.67 54567.38 88888.00 2016-10-04 01:56:53.000 278 12660.30 101.70 54567.35 88888.00 2016-10-04 01:56:53.125 278 12660.25 101.70 54567.35 88888.00 2016-10-04 01:56:53.250 278 12660.23 101.70 54567.38 88888.00 2016-10-04 01:56:53.375 278 12660.25 101.70 54567.38 88888.00 2016-10-04 01:56:53.500 278 12660.27 101.70 54567.35 88888.00 2016-10-04 01:56:53.625 278 12660.23 101.70 54567.35 88888.00 2016-10-04 01:56:53.750 278 12660.20 101.67 54567.35 88888.00 2016-10-04 01:56:53.875 278 12660.15 101.67 54567.35 88888.00 2016-10-04 01:56:54.000 278 12660.15 101.72 54567.32 88888.00 2016-10-04 01:56:54.125 278 12660.12 101.72 54567.32 88888.00 2016-10-04 01:56:54.250 278 12660.08 101.70 54567.35 88888.00 2016-10-04 01:56:54.375 278 12660.15 101.70 54567.32 88888.00 2016-10-04 01:56:54.500 278 12660.15 101.72 54567.30 88888.00 2016-10-04 01:56:54.625 278 12660.12 101.75 54567.32 88888.00 2016-10-04 01:56:54.750 278 12660.10 101.72 54567.32 88888.00 2016-10-04 01:56:54.875 278 12660.05 101.70 54567.32 88888.00 2016-10-04 01:56:55.000 278 12660.02 101.70 54567.30 88888.00 2016-10-04 01:56:55.125 278 12660.00 101.72 54567.30 88888.00 2016-10-04 01:56:55.250 278 12659.92 101.70 54567.30 88888.00 2016-10-04 01:56:55.375 278 12659.95 101.70 54567.32 88888.00 2016-10-04 01:56:55.500 278 12660.00 101.70 54567.32 88888.00 2016-10-04 01:56:55.625 278 12659.98 101.67 54567.28 88888.00 2016-10-04 01:56:55.750 278 12660.00 101.70 54567.30 88888.00 2016-10-04 01:56:55.875 278 12660.00 101.67 54567.28 88888.00 2016-10-04 01:56:56.000 278 12659.98 101.65 54567.25 88888.00 2016-10-04 01:56:56.125 278 12659.90 101.67 54567.28 88888.00 2016-10-04 01:56:56.250 278 12659.85 101.70 54567.30 88888.00 2016-10-04 01:56:56.375 278 12659.88 101.72 54567.30 88888.00 2016-10-04 01:56:56.500 278 12659.85 101.70 54567.28 88888.00 2016-10-04 01:56:56.625 278 12659.85 101.67 54567.28 88888.00 2016-10-04 01:56:56.750 278 12659.85 101.67 54567.28 88888.00 2016-10-04 01:56:56.875 278 12659.80 101.67 54567.25 88888.00 2016-10-04 01:56:57.000 278 12659.75 101.70 54567.22 88888.00 2016-10-04 01:56:57.125 278 12659.70 101.70 54567.25 88888.00 2016-10-04 01:56:57.250 278 12659.70 101.70 54567.25 88888.00 2016-10-04 01:56:57.375 278 12659.80 101.70 54567.25 88888.00 2016-10-04 01:56:57.500 278 12659.75 101.70 54567.22 88888.00 2016-10-04 01:56:57.625 278 12659.67 101.70 54567.20 88888.00 2016-10-04 01:56:57.750 278 12659.65 101.72 54567.20 88888.00 2016-10-04 01:56:57.875 278 12659.65 101.70 54567.20 88888.00 2016-10-04 01:56:58.000 278 12659.60 101.72 54567.20 88888.00 2016-10-04 01:56:58.125 278 12659.62 101.72 54567.20 88888.00 2016-10-04 01:56:58.250 278 12659.62 101.67 54567.18 88888.00 2016-10-04 01:56:58.375 278 12659.65 101.70 54567.18 88888.00 2016-10-04 01:56:58.500 278 12659.60 101.70 54567.18 88888.00 2016-10-04 01:56:58.625 278 12659.62 101.70 54567.18 88888.00 2016-10-04 01:56:58.750 278 12659.65 101.70 54567.18 88888.00 2016-10-04 01:56:58.875 278 12659.67 101.72 54567.18 88888.00 2016-10-04 01:56:59.000 278 12659.65 101.72 54567.15 88888.00 2016-10-04 01:56:59.125 278 12659.60 101.72 54567.18 88888.00 2016-10-04 01:56:59.250 278 12659.58 101.72 54567.15 88888.00 2016-10-04 01:56:59.375 278 12659.58 101.72 54567.15 88888.00 2016-10-04 01:56:59.500 278 12659.58 101.72 54567.15 88888.00 2016-10-04 01:56:59.625 278 12659.50 101.75 54567.15 88888.00 2016-10-04 01:56:59.750 278 12659.48 101.78 54567.18 88888.00 2016-10-04 01:56:59.875 278 12659.50 101.75 54567.15 88888.00 2016-10-04 01:57:00.000 278 12659.50 101.72 54567.12 88888.00 2016-10-04 01:57:00.125 278 12659.52 101.75 54567.12 88888.00 2016-10-04 01:57:00.250 278 12659.52 101.70 54567.12 88888.00 2016-10-04 01:57:00.375 278 12659.48 101.70 54567.10 88888.00 2016-10-04 01:57:00.500 278 12659.45 101.72 54567.10 88888.00 2016-10-04 01:57:00.625 278 12659.45 101.72 54567.10 88888.00 2016-10-04 01:57:00.750 278 12659.38 101.72 54567.10 88888.00 2016-10-04 01:57:00.875 278 12659.38 101.72 54567.10 88888.00 2016-10-04 01:57:01.000 278 12659.38 101.72 54567.12 88888.00 2016-10-04 01:57:01.125 278 12659.40 101.72 54567.10 88888.00 2016-10-04 01:57:01.250 278 12659.40 101.70 54567.10 88888.00 2016-10-04 01:57:01.375 278 12659.45 101.72 54567.07 88888.00 2016-10-04 01:57:01.500 278 12659.45 101.72 54567.10 88888.00 2016-10-04 01:57:01.625 278 12659.42 101.70 54567.07 88888.00 2016-10-04 01:57:01.750 278 12659.35 101.67 54567.05 88888.00 2016-10-04 01:57:01.875 278 12659.30 101.72 54567.07 88888.00 2016-10-04 01:57:02.000 278 12659.33 101.70 54567.05 88888.00 2016-10-04 01:57:02.125 278 12659.40 101.72 54567.07 88888.00 2016-10-04 01:57:02.250 278 12659.35 101.72 54567.07 88888.00 2016-10-04 01:57:02.375 278 12659.38 101.72 54567.07 88888.00 2016-10-04 01:57:02.500 278 12659.38 101.70 54567.05 88888.00 2016-10-04 01:57:02.625 278 12659.33 101.72 54567.05 88888.00 2016-10-04 01:57:02.750 278 12659.35 101.72 54567.03 88888.00 2016-10-04 01:57:02.875 278 12659.35 101.70 54567.03 88888.00 2016-10-04 01:57:03.000 278 12659.33 101.70 54567.03 88888.00 2016-10-04 01:57:03.125 278 12659.33 101.70 54567.00 88888.00 2016-10-04 01:57:03.250 278 12659.30 101.67 54567.03 88888.00 2016-10-04 01:57:03.375 278 12659.42 101.70 54567.03 88888.00 2016-10-04 01:57:03.500 278 12659.40 101.67 54567.00 88888.00 2016-10-04 01:57:03.625 278 12659.27 101.65 54566.97 88888.00 2016-10-04 01:57:03.750 278 12659.25 101.65 54566.95 88888.00 2016-10-04 01:57:03.875 278 12659.25 101.65 54566.93 88888.00 2016-10-04 01:57:04.000 278 12659.27 101.65 54566.93 88888.00 2016-10-04 01:57:04.125 278 12659.25 101.67 54566.93 88888.00 2016-10-04 01:57:04.250 278 12659.25 101.67 54566.93 88888.00 2016-10-04 01:57:04.375 278 12659.27 101.70 54566.93 88888.00 2016-10-04 01:57:04.500 278 12659.25 101.72 54566.93 88888.00 2016-10-04 01:57:04.625 278 12659.20 101.72 54566.90 88888.00 2016-10-04 01:57:04.750 278 12659.15 101.67 54566.90 88888.00 2016-10-04 01:57:04.875 278 12659.17 101.70 54566.90 88888.00 2016-10-04 01:57:05.000 278 12659.17 101.70 54566.85 88888.00 2016-10-04 01:57:05.125 278 12659.12 101.70 54566.88 88888.00 2016-10-04 01:57:05.250 278 12659.17 101.65 54566.88 88888.00 2016-10-04 01:57:05.375 278 12659.25 101.67 54566.85 88888.00 2016-10-04 01:57:05.500 278 12659.27 101.67 54566.85 88888.00 2016-10-04 01:57:05.625 278 12659.25 101.65 54566.85 88888.00 2016-10-04 01:57:05.750 278 12659.17 101.65 54566.85 88888.00 2016-10-04 01:57:05.875 278 12659.20 101.67 54566.85 88888.00 2016-10-04 01:57:06.000 278 12659.23 101.67 54566.88 88888.00 2016-10-04 01:57:06.125 278 12659.23 101.70 54566.88 88888.00 2016-10-04 01:57:06.250 278 12659.25 101.67 54566.85 88888.00 2016-10-04 01:57:06.375 278 12659.25 101.67 54566.85 88888.00 2016-10-04 01:57:06.500 278 12659.20 101.67 54566.82 88888.00 2016-10-04 01:57:06.625 278 12659.15 101.67 54566.80 88888.00 2016-10-04 01:57:06.750 278 12659.17 101.62 54566.80 88888.00 2016-10-04 01:57:06.875 278 12659.17 101.65 54566.78 88888.00 2016-10-04 01:57:07.000 278 12659.17 101.65 54566.80 88888.00 2016-10-04 01:57:07.125 278 12659.20 101.67 54566.80 88888.00 2016-10-04 01:57:07.250 278 12659.20 101.62 54566.80 88888.00 2016-10-04 01:57:07.375 278 12659.23 101.62 54566.80 88888.00 2016-10-04 01:57:07.500 278 12659.20 101.65 54566.80 88888.00 2016-10-04 01:57:07.625 278 12659.20 101.67 54566.80 88888.00 2016-10-04 01:57:07.750 278 12659.23 101.67 54566.78 88888.00 2016-10-04 01:57:07.875 278 12659.20 101.67 54566.78 88888.00 2016-10-04 01:57:08.000 278 12659.20 101.67 54566.75 88888.00 2016-10-04 01:57:08.125 278 12659.17 101.67 54566.75 88888.00 2016-10-04 01:57:08.250 278 12659.12 101.60 54566.75 88888.00 2016-10-04 01:57:08.375 278 12659.20 101.60 54566.72 88888.00 2016-10-04 01:57:08.500 278 12659.20 101.65 54566.72 88888.00 2016-10-04 01:57:08.625 278 12659.20 101.62 54566.72 88888.00 2016-10-04 01:57:08.750 278 12659.17 101.65 54566.72 88888.00 2016-10-04 01:57:08.875 278 12659.15 101.65 54566.70 88888.00 2016-10-04 01:57:09.000 278 12659.15 101.62 54566.68 88888.00 2016-10-04 01:57:09.125 278 12659.20 101.60 54566.70 88888.00 2016-10-04 01:57:09.250 278 12659.17 101.60 54566.70 88888.00 2016-10-04 01:57:09.375 278 12659.15 101.62 54566.70 88888.00 2016-10-04 01:57:09.500 278 12659.10 101.60 54566.68 88888.00 2016-10-04 01:57:09.625 278 12659.12 101.60 54566.68 88888.00 2016-10-04 01:57:09.750 278 12659.12 101.60 54566.68 88888.00 2016-10-04 01:57:09.875 278 12659.12 101.58 54566.70 88888.00 2016-10-04 01:57:10.000 278 12659.15 101.60 54566.68 88888.00 2016-10-04 01:57:10.125 278 12659.15 101.62 54566.68 88888.00 2016-10-04 01:57:10.250 278 12659.15 101.62 54566.65 88888.00 2016-10-04 01:57:10.375 278 12659.23 101.62 54566.68 88888.00 2016-10-04 01:57:10.500 278 12659.25 101.62 54566.65 88888.00 2016-10-04 01:57:10.625 278 12659.23 101.60 54566.62 88888.00 2016-10-04 01:57:10.750 278 12659.17 101.60 54566.62 88888.00 2016-10-04 01:57:10.875 278 12659.17 101.62 54566.62 88888.00 2016-10-04 01:57:11.000 278 12659.23 101.58 54566.62 88888.00 2016-10-04 01:57:11.125 278 12659.25 101.60 54566.62 88888.00 2016-10-04 01:57:11.250 278 12659.20 101.58 54566.62 88888.00 2016-10-04 01:57:11.375 278 12659.23 101.62 54566.62 88888.00 2016-10-04 01:57:11.500 278 12659.20 101.60 54566.60 88888.00 2016-10-04 01:57:11.625 278 12659.15 101.60 54566.57 88888.00 2016-10-04 01:57:11.750 278 12659.15 101.62 54566.62 88888.00 2016-10-04 01:57:11.875 278 12659.17 101.60 54566.62 88888.00 2016-10-04 01:57:12.000 278 12659.15 101.58 54566.57 88888.00 2016-10-04 01:57:12.125 278 12659.08 101.58 54566.57 88888.00 2016-10-04 01:57:12.250 278 12659.17 101.58 54566.55 88888.00 2016-10-04 01:57:12.375 278 12659.23 101.58 54566.55 88888.00 2016-10-04 01:57:12.500 278 12659.25 101.60 54566.57 88888.00 2016-10-04 01:57:12.625 278 12659.27 101.62 54566.57 88888.00 2016-10-04 01:57:12.750 278 12659.25 101.62 54566.55 88888.00 2016-10-04 01:57:12.875 278 12659.20 101.60 54566.55 88888.00 2016-10-04 01:57:13.000 278 12659.17 101.60 54566.50 88888.00 2016-10-04 01:57:13.125 278 12659.17 101.55 54566.47 88888.00 2016-10-04 01:57:13.250 278 12659.20 101.58 54566.53 88888.00 2016-10-04 01:57:13.375 278 12659.25 101.62 54566.53 88888.00 2016-10-04 01:57:13.500 278 12659.17 101.60 54566.50 88888.00 2016-10-04 01:57:13.625 278 12659.15 101.65 54566.50 88888.00 2016-10-04 01:57:13.750 278 12659.17 101.62 54566.47 88888.00 2016-10-04 01:57:13.875 278 12659.23 101.62 54566.53 88888.00 2016-10-04 01:57:14.000 278 12659.15 101.60 54566.50 88888.00 2016-10-04 01:57:14.125 278 12659.15 101.62 54566.47 88888.00 2016-10-04 01:57:14.250 278 12659.23 101.62 54566.47 88888.00 2016-10-04 01:57:14.375 278 12659.30 101.62 54566.47 88888.00 2016-10-04 01:57:14.500 278 12659.27 101.60 54566.45 88888.00 2016-10-04 01:57:14.625 278 12659.23 101.62 54566.47 88888.00 2016-10-04 01:57:14.750 278 12659.25 101.65 54566.50 88888.00 2016-10-04 01:57:14.875 278 12659.23 101.62 54566.47 88888.00 2016-10-04 01:57:15.000 278 12659.23 101.62 54566.47 88888.00 2016-10-04 01:57:15.125 278 12659.20 101.62 54566.47 88888.00 2016-10-04 01:57:15.250 278 12659.17 101.62 54566.47 88888.00 2016-10-04 01:57:15.375 278 12659.17 101.65 54566.47 88888.00 2016-10-04 01:57:15.500 278 12659.17 101.67 54566.45 88888.00 2016-10-04 01:57:15.625 278 12659.17 101.65 54566.45 88888.00 2016-10-04 01:57:15.750 278 12659.17 101.62 54566.45 88888.00 2016-10-04 01:57:15.875 278 12659.12 101.62 54566.45 88888.00 2016-10-04 01:57:16.000 278 12659.12 101.65 54566.43 88888.00 2016-10-04 01:57:16.125 278 12659.10 101.67 54566.43 88888.00 2016-10-04 01:57:16.250 278 12659.10 101.67 54566.43 88888.00 2016-10-04 01:57:16.375 278 12659.17 101.70 54566.43 88888.00 2016-10-04 01:57:16.500 278 12659.20 101.67 54566.43 88888.00 2016-10-04 01:57:16.625 278 12659.25 101.65 54566.43 88888.00 2016-10-04 01:57:16.750 278 12659.25 101.65 54566.43 88888.00 2016-10-04 01:57:16.875 278 12659.15 101.65 54566.40 88888.00 2016-10-04 01:57:17.000 278 12659.15 101.67 54566.40 88888.00 2016-10-04 01:57:17.125 278 12659.23 101.65 54566.43 88888.00 2016-10-04 01:57:17.250 278 12659.30 101.65 54566.43 88888.00 2016-10-04 01:57:17.375 278 12659.25 101.65 54566.40 88888.00 2016-10-04 01:57:17.500 278 12659.15 101.65 54566.38 88888.00 2016-10-04 01:57:17.625 278 12659.08 101.67 54566.40 88888.00 2016-10-04 01:57:17.750 278 12659.05 101.67 54566.43 88888.00 2016-10-04 01:57:17.875 278 12659.10 101.65 54566.40 88888.00 2016-10-04 01:57:18.000 278 12659.15 101.70 54566.40 88888.00 2016-10-04 01:57:18.125 278 12659.12 101.70 54566.40 88888.00 2016-10-04 01:57:18.250 278 12659.02 101.65 54566.38 88888.00 2016-10-04 01:57:18.375 278 12659.08 101.67 54566.38 88888.00 2016-10-04 01:57:18.500 278 12659.05 101.67 54566.38 88888.00 2016-10-04 01:57:18.625 278 12659.02 101.67 54566.35 88888.00 2016-10-04 01:57:18.750 278 12659.05 101.67 54566.35 88888.00 2016-10-04 01:57:18.875 278 12659.08 101.67 54566.35 88888.00 2016-10-04 01:57:19.000 278 12659.10 101.67 54566.35 88888.00 2016-10-04 01:57:19.125 278 12659.12 101.67 54566.35 88888.00 2016-10-04 01:57:19.250 278 12659.08 101.65 54566.35 88888.00 2016-10-04 01:57:19.375 278 12659.05 101.67 54566.35 88888.00 2016-10-04 01:57:19.500 278 12659.02 101.70 54566.38 88888.00 2016-10-04 01:57:19.625 278 12659.00 101.70 54566.38 88888.00 2016-10-04 01:57:19.750 278 12659.02 101.70 54566.38 88888.00 2016-10-04 01:57:19.875 278 12659.10 101.70 54566.35 88888.00 2016-10-04 01:57:20.000 278 12659.12 101.70 54566.32 88888.00 2016-10-04 01:57:20.125 278 12659.10 101.67 54566.35 88888.00 2016-10-04 01:57:20.250 278 12659.02 101.70 54566.35 88888.00 2016-10-04 01:57:20.375 278 12659.05 101.72 54566.32 88888.00 2016-10-04 01:57:20.500 278 12659.05 101.70 54566.32 88888.00 2016-10-04 01:57:20.625 278 12659.05 101.70 54566.32 88888.00 2016-10-04 01:57:20.750 278 12659.02 101.70 54566.35 88888.00 2016-10-04 01:57:20.875 278 12659.00 101.67 54566.35 88888.00 2016-10-04 01:57:21.000 278 12658.95 101.67 54566.32 88888.00 2016-10-04 01:57:21.125 278 12658.90 101.67 54566.30 88888.00 2016-10-04 01:57:21.250 278 12658.92 101.70 54566.30 88888.00 2016-10-04 01:57:21.375 278 12658.98 101.70 54566.30 88888.00 2016-10-04 01:57:21.500 278 12658.90 101.65 54566.30 88888.00 2016-10-04 01:57:21.625 278 12658.95 101.70 54566.30 88888.00 2016-10-04 01:57:21.750 278 12658.95 101.75 54566.35 88888.00 2016-10-04 01:57:21.875 278 12658.90 101.72 54566.35 88888.00 2016-10-04 01:57:22.000 278 12658.90 101.67 54566.30 88888.00 2016-10-04 01:57:22.125 278 12658.92 101.65 54566.28 88888.00 2016-10-04 01:57:22.250 278 12658.92 101.67 54566.30 88888.00 2016-10-04 01:57:22.375 278 12658.92 101.67 54566.30 88888.00 2016-10-04 01:57:22.500 278 12658.92 101.67 54566.30 88888.00 2016-10-04 01:57:22.625 278 12658.98 101.67 54566.28 88888.00 2016-10-04 01:57:22.750 278 12658.98 101.70 54566.28 88888.00 2016-10-04 01:57:22.875 278 12658.95 101.70 54566.25 88888.00 2016-10-04 01:57:23.000 278 12658.88 101.72 54566.25 88888.00 2016-10-04 01:57:23.125 278 12658.85 101.72 54566.25 88888.00 2016-10-04 01:57:23.250 278 12658.88 101.70 54566.25 88888.00 2016-10-04 01:57:23.375 278 12658.95 101.72 54566.25 88888.00 2016-10-04 01:57:23.500 278 12658.92 101.72 54566.25 88888.00 2016-10-04 01:57:23.625 278 12658.88 101.72 54566.22 88888.00 2016-10-04 01:57:23.750 278 12658.85 101.72 54566.20 88888.00 2016-10-04 01:57:23.875 278 12658.90 101.70 54566.20 88888.00 2016-10-04 01:57:24.000 278 12658.92 101.75 54566.25 88888.00 2016-10-04 01:57:24.125 278 12658.92 101.75 54566.25 88888.00 2016-10-04 01:57:24.250 278 12658.92 101.70 54566.25 88888.00 2016-10-04 01:57:24.375 278 12658.95 101.70 54566.22 88888.00 2016-10-04 01:57:24.500 278 12659.00 101.70 54566.20 88888.00 2016-10-04 01:57:24.625 278 12659.02 101.75 54566.22 88888.00 2016-10-04 01:57:24.750 278 12658.98 101.78 54566.25 88888.00 2016-10-04 01:57:24.875 278 12658.90 101.75 54566.18 88888.00 2016-10-04 01:57:25.000 278 12658.92 101.78 54566.18 88888.00 2016-10-04 01:57:25.125 278 12658.98 101.78 54566.22 88888.00 2016-10-04 01:57:25.250 278 12659.00 101.80 54566.22 88888.00 2016-10-04 01:57:25.375 278 12659.02 101.80 54566.18 88888.00 2016-10-04 01:57:25.500 278 12659.00 101.78 54566.18 88888.00 2016-10-04 01:57:25.625 278 12658.95 101.75 54566.18 88888.00 2016-10-04 01:57:25.750 278 12658.98 101.80 54566.15 88888.00 2016-10-04 01:57:25.875 278 12659.05 101.80 54566.15 88888.00 2016-10-04 01:57:26.000 278 12658.98 101.80 54566.15 88888.00 2016-10-04 01:57:26.125 278 12659.00 101.78 54566.15 88888.00 2016-10-04 01:57:26.250 278 12658.98 101.75 54566.10 88888.00 2016-10-04 01:57:26.375 278 12658.98 101.78 54566.10 88888.00 2016-10-04 01:57:26.500 278 12659.02 101.78 54566.10 88888.00 2016-10-04 01:57:26.625 278 12659.08 101.83 54566.10 88888.00 2016-10-04 01:57:26.750 278 12659.00 101.83 54566.15 88888.00 2016-10-04 01:57:26.875 278 12658.98 101.75 54566.10 88888.00 2016-10-04 01:57:27.000 278 12659.12 101.80 54566.07 88888.00 2016-10-04 01:57:27.125 278 12659.17 101.80 54566.07 88888.00 2016-10-04 01:57:27.250 278 12659.17 101.78 54566.10 88888.00 2016-10-04 01:57:27.375 278 12659.20 101.80 54566.05 88888.00 2016-10-04 01:57:27.500 278 12659.15 101.83 54566.07 88888.00 2016-10-04 01:57:27.625 278 12659.10 101.80 54566.07 88888.00 2016-10-04 01:57:27.750 278 12659.12 101.78 54566.07 88888.00 2016-10-04 01:57:27.875 278 12659.12 101.80 54566.07 88888.00 2016-10-04 01:57:28.000 278 12659.12 101.78 54566.05 88888.00 2016-10-04 01:57:28.125 278 12659.12 101.80 54566.05 88888.00 2016-10-04 01:57:28.250 278 12659.12 101.78 54566.07 88888.00 2016-10-04 01:57:28.375 278 12659.15 101.80 54566.07 88888.00 2016-10-04 01:57:28.500 278 12659.20 101.80 54566.03 88888.00 2016-10-04 01:57:28.625 278 12659.12 101.78 54566.00 88888.00 2016-10-04 01:57:28.750 278 12659.12 101.80 54566.03 88888.00 2016-10-04 01:57:28.875 278 12659.20 101.80 54566.03 88888.00 2016-10-04 01:57:29.000 278 12659.23 101.80 54565.97 88888.00 2016-10-04 01:57:29.125 278 12659.25 101.83 54566.03 88888.00 2016-10-04 01:57:29.250 278 12659.17 101.83 54566.03 88888.00 2016-10-04 01:57:29.375 278 12659.20 101.85 54566.03 88888.00 2016-10-04 01:57:29.500 278 12659.20 101.83 54566.00 88888.00 2016-10-04 01:57:29.625 278 12659.27 101.85 54565.97 88888.00 2016-10-04 01:57:29.750 278 12659.33 101.83 54566.03 88888.00 2016-10-04 01:57:29.875 278 12659.30 101.83 54565.97 88888.00 2016-10-04 01:57:30.000 278 12659.27 101.83 54565.97 88888.00 2016-10-04 01:57:30.125 278 12659.33 101.88 54565.95 88888.00 2016-10-04 01:57:30.250 278 12659.30 101.88 54565.97 88888.00 2016-10-04 01:57:30.375 278 12659.30 101.88 54565.97 88888.00 2016-10-04 01:57:30.500 278 12659.38 101.88 54565.93 88888.00 2016-10-04 01:57:30.625 278 12659.40 101.90 54565.95 88888.00 2016-10-04 01:57:30.750 278 12659.40 101.90 54565.97 88888.00 2016-10-04 01:57:30.875 278 12659.40 101.88 54565.97 88888.00 2016-10-04 01:57:31.000 278 12659.42 101.88 54565.95 88888.00 2016-10-04 01:57:31.125 278 12659.45 101.88 54565.93 88888.00 2016-10-04 01:57:31.250 278 12659.38 101.88 54565.97 88888.00 2016-10-04 01:57:31.375 278 12659.33 101.88 54565.97 88888.00 2016-10-04 01:57:31.500 278 12659.38 101.90 54565.95 88888.00 2016-10-04 01:57:31.625 278 12659.35 101.90 54565.95 88888.00 2016-10-04 01:57:31.750 278 12659.33 101.88 54565.95 88888.00 2016-10-04 01:57:31.875 278 12659.35 101.88 54565.93 88888.00 2016-10-04 01:57:32.000 278 12659.38 101.85 54565.90 88888.00 2016-10-04 01:57:32.125 278 12659.45 101.88 54565.90 88888.00 2016-10-04 01:57:32.250 278 12659.40 101.88 54565.90 88888.00 2016-10-04 01:57:32.375 278 12659.40 101.88 54565.90 88888.00 2016-10-04 01:57:32.500 278 12659.40 101.88 54565.93 88888.00 2016-10-04 01:57:32.625 278 12659.42 101.88 54565.93 88888.00 2016-10-04 01:57:32.750 278 12659.45 101.90 54565.93 88888.00 2016-10-04 01:57:32.875 278 12659.45 101.92 54565.93 88888.00 2016-10-04 01:57:33.000 278 12659.40 101.90 54565.90 88888.00 2016-10-04 01:57:33.125 278 12659.40 101.90 54565.88 88888.00 2016-10-04 01:57:33.250 278 12659.40 101.88 54565.88 88888.00 2016-10-04 01:57:33.375 278 12659.45 101.88 54565.88 88888.00 2016-10-04 01:57:33.500 278 12659.45 101.85 54565.88 88888.00 2016-10-04 01:57:33.625 278 12659.48 101.88 54565.88 88888.00 2016-10-04 01:57:33.750 278 12659.50 101.88 54565.90 88888.00 2016-10-04 01:57:33.875 278 12659.55 101.90 54565.88 88888.00 2016-10-04 01:57:34.000 278 12659.52 101.88 54565.85 88888.00 2016-10-04 01:57:34.125 278 12659.50 101.92 54565.85 88888.00 2016-10-04 01:57:34.250 278 12659.48 101.92 54565.88 88888.00 2016-10-04 01:57:34.375 278 12659.45 101.92 54565.88 88888.00 2016-10-04 01:57:34.500 278 12659.42 101.88 54565.88 88888.00 2016-10-04 01:57:34.625 278 12659.45 101.90 54565.88 88888.00 2016-10-04 01:57:34.750 278 12659.50 101.90 54565.82 88888.00 2016-10-04 01:57:34.875 278 12659.50 101.90 54565.82 88888.00 2016-10-04 01:57:35.000 278 12659.45 101.88 54565.78 88888.00 2016-10-04 01:57:35.125 278 12659.48 101.92 54565.82 88888.00 2016-10-04 01:57:35.250 278 12659.45 101.90 54565.82 88888.00 2016-10-04 01:57:35.375 278 12659.52 101.92 54565.82 88888.00 2016-10-04 01:57:35.500 278 12659.52 101.95 54565.82 88888.00 2016-10-04 01:57:35.625 278 12659.50 101.95 54565.85 88888.00 2016-10-04 01:57:35.750 278 12659.42 101.92 54565.82 88888.00 2016-10-04 01:57:35.875 278 12659.42 101.92 54565.82 88888.00 2016-10-04 01:57:36.000 278 12659.48 101.95 54565.82 88888.00 2016-10-04 01:57:36.125 278 12659.45 101.97 54565.82 88888.00 2016-10-04 01:57:36.250 278 12659.40 101.95 54565.80 88888.00 2016-10-04 01:57:36.375 278 12659.45 101.95 54565.82 88888.00 2016-10-04 01:57:36.500 278 12659.52 101.95 54565.80 88888.00 2016-10-04 01:57:36.625 278 12659.55 101.95 54565.80 88888.00 2016-10-04 01:57:36.750 278 12659.50 101.95 54565.80 88888.00 2016-10-04 01:57:36.875 278 12659.42 101.95 54565.80 88888.00 2016-10-04 01:57:37.000 278 12659.42 101.92 54565.78 88888.00 2016-10-04 01:57:37.125 278 12659.48 101.92 54565.78 88888.00 2016-10-04 01:57:37.250 278 12659.50 101.92 54565.80 88888.00 2016-10-04 01:57:37.375 278 12659.55 101.95 54565.80 88888.00 2016-10-04 01:57:37.500 278 12659.55 101.95 54565.78 88888.00 2016-10-04 01:57:37.625 278 12659.52 101.95 54565.75 88888.00 2016-10-04 01:57:37.750 278 12659.58 101.95 54565.78 88888.00 2016-10-04 01:57:37.875 278 12659.58 101.95 54565.78 88888.00 2016-10-04 01:57:38.000 278 12659.58 101.97 54565.75 88888.00 2016-10-04 01:57:38.125 278 12659.62 101.95 54565.75 88888.00 2016-10-04 01:57:38.250 278 12659.58 101.97 54565.75 88888.00 2016-10-04 01:57:38.375 278 12659.60 101.97 54565.75 88888.00 2016-10-04 01:57:38.500 278 12659.60 102.00 54565.75 88888.00 2016-10-04 01:57:38.625 278 12659.62 101.97 54565.78 88888.00 2016-10-04 01:57:38.750 278 12659.60 101.97 54565.75 88888.00 2016-10-04 01:57:38.875 278 12659.58 101.97 54565.72 88888.00 2016-10-04 01:57:39.000 278 12659.62 102.00 54565.75 88888.00 2016-10-04 01:57:39.125 278 12659.65 101.97 54565.75 88888.00 2016-10-04 01:57:39.250 278 12659.60 101.97 54565.75 88888.00 2016-10-04 01:57:39.375 278 12659.62 102.00 54565.75 88888.00 2016-10-04 01:57:39.500 278 12659.67 102.03 54565.75 88888.00 2016-10-04 01:57:39.625 278 12659.62 102.00 54565.72 88888.00 2016-10-04 01:57:39.750 278 12659.62 102.00 54565.72 88888.00 2016-10-04 01:57:39.875 278 12659.62 102.00 54565.75 88888.00 2016-10-04 01:57:40.000 278 12659.62 102.03 54565.70 88888.00 2016-10-04 01:57:40.125 278 12659.60 102.03 54565.70 88888.00 2016-10-04 01:57:40.250 278 12659.58 102.00 54565.72 88888.00 2016-10-04 01:57:40.375 278 12659.62 102.03 54565.72 88888.00 2016-10-04 01:57:40.500 278 12659.62 102.03 54565.72 88888.00 2016-10-04 01:57:40.625 278 12659.58 102.05 54565.70 88888.00 2016-10-04 01:57:40.750 278 12659.60 102.08 54565.70 88888.00 2016-10-04 01:57:40.875 278 12659.62 102.05 54565.75 88888.00 2016-10-04 01:57:41.000 278 12659.62 102.05 54565.72 88888.00 2016-10-04 01:57:41.125 278 12659.62 102.05 54565.75 88888.00 2016-10-04 01:57:41.250 278 12659.60 102.05 54565.72 88888.00 2016-10-04 01:57:41.375 278 12659.58 102.08 54565.70 88888.00 2016-10-04 01:57:41.500 278 12659.60 102.08 54565.70 88888.00 2016-10-04 01:57:41.625 278 12659.62 102.05 54565.70 88888.00 2016-10-04 01:57:41.750 278 12659.60 102.05 54565.70 88888.00 2016-10-04 01:57:41.875 278 12659.62 102.05 54565.68 88888.00 2016-10-04 01:57:42.000 278 12659.60 102.08 54565.65 88888.00 2016-10-04 01:57:42.125 278 12659.65 102.03 54565.68 88888.00 2016-10-04 01:57:42.250 278 12659.62 102.08 54565.70 88888.00 2016-10-04 01:57:42.375 278 12659.58 102.10 54565.68 88888.00 2016-10-04 01:57:42.500 278 12659.50 102.08 54565.70 88888.00 2016-10-04 01:57:42.625 278 12659.52 102.10 54565.70 88888.00 2016-10-04 01:57:42.750 278 12659.58 102.05 54565.68 88888.00 2016-10-04 01:57:42.875 278 12659.62 102.10 54565.65 88888.00 2016-10-04 01:57:43.000 278 12659.67 102.15 54565.68 88888.00 2016-10-04 01:57:43.125 278 12659.62 102.17 54565.72 88888.00 2016-10-04 01:57:43.250 278 12659.60 102.10 54565.68 88888.00 2016-10-04 01:57:43.375 278 12659.58 102.12 54565.65 88888.00 2016-10-04 01:57:43.500 278 12659.50 102.12 54565.65 88888.00 2016-10-04 01:57:43.625 278 12659.55 102.12 54565.65 88888.00 2016-10-04 01:57:43.750 278 12659.52 102.15 54565.68 88888.00 2016-10-04 01:57:43.875 278 12659.55 102.15 54565.65 88888.00 2016-10-04 01:57:44.000 278 12659.58 102.15 54565.62 88888.00 2016-10-04 01:57:44.125 278 12659.55 102.15 54565.65 88888.00 2016-10-04 01:57:44.250 278 12659.55 102.17 54565.65 88888.00 2016-10-04 01:57:44.375 278 12659.52 102.20 54565.65 88888.00 2016-10-04 01:57:44.500 278 12659.48 102.20 54565.65 88888.00 2016-10-04 01:57:44.625 278 12659.48 102.20 54565.62 88888.00 2016-10-04 01:57:44.750 278 12659.52 102.25 54565.62 88888.00 2016-10-04 01:57:44.875 278 12659.55 102.25 54565.65 88888.00 2016-10-04 01:57:45.000 278 12659.50 102.20 54565.65 88888.00 2016-10-04 01:57:45.125 278 12659.50 102.20 54565.65 88888.00 2016-10-04 01:57:45.250 278 12659.50 102.17 54565.65 88888.00 2016-10-04 01:57:45.375 278 12659.52 102.20 54565.65 88888.00 2016-10-04 01:57:45.500 278 12659.55 102.25 54565.65 88888.00 2016-10-04 01:57:45.625 278 12659.48 102.28 54565.65 88888.00 2016-10-04 01:57:45.750 278 12659.50 102.25 54565.62 88888.00 2016-10-04 01:57:45.875 278 12659.50 102.25 54565.62 88888.00 2016-10-04 01:57:46.000 278 12659.50 102.22 54565.60 88888.00 2016-10-04 01:57:46.125 278 12659.50 102.30 54565.60 88888.00 2016-10-04 01:57:46.250 278 12659.50 102.28 54565.62 88888.00 2016-10-04 01:57:46.375 278 12659.52 102.28 54565.65 88888.00 2016-10-04 01:57:46.500 278 12659.50 102.22 54565.65 88888.00 2016-10-04 01:57:46.625 278 12659.58 102.25 54565.65 88888.00 2016-10-04 01:57:46.750 278 12659.58 102.28 54565.62 88888.00 2016-10-04 01:57:46.875 278 12659.48 102.28 54565.60 88888.00 2016-10-04 01:57:47.000 278 12659.45 102.28 54565.60 88888.00 2016-10-04 01:57:47.125 278 12659.52 102.33 54565.65 88888.00 2016-10-04 01:57:47.250 278 12659.58 102.35 54565.65 88888.00 2016-10-04 01:57:47.375 278 12659.62 102.33 54565.65 88888.00 2016-10-04 01:57:47.500 278 12659.60 102.33 54565.65 88888.00 2016-10-04 01:57:47.625 278 12659.52 102.30 54565.62 88888.00 2016-10-04 01:57:47.750 278 12659.50 102.30 54565.60 88888.00 2016-10-04 01:57:47.875 278 12659.48 102.33 54565.60 88888.00 2016-10-04 01:57:48.000 278 12659.50 102.38 54565.60 88888.00 2016-10-04 01:57:48.125 278 12659.52 102.40 54565.62 88888.00 2016-10-04 01:57:48.250 278 12659.42 102.40 54565.62 88888.00 2016-10-04 01:57:48.375 278 12659.50 102.40 54565.60 88888.00 2016-10-04 01:57:48.500 278 12659.58 102.40 54565.62 88888.00 2016-10-04 01:57:48.625 278 12659.58 102.40 54565.60 88888.00 2016-10-04 01:57:48.750 278 12659.52 102.40 54565.60 88888.00 2016-10-04 01:57:48.875 278 12659.48 102.40 54565.57 88888.00 2016-10-04 01:57:49.000 278 12659.48 102.40 54565.60 88888.00 2016-10-04 01:57:49.125 278 12659.50 102.40 54565.60 88888.00 2016-10-04 01:57:49.250 278 12659.45 102.38 54565.57 88888.00 2016-10-04 01:57:49.375 278 12659.50 102.40 54565.57 88888.00 2016-10-04 01:57:49.500 278 12659.55 102.40 54565.60 88888.00 2016-10-04 01:57:49.625 278 12659.55 102.40 54565.57 88888.00 2016-10-04 01:57:49.750 278 12659.55 102.42 54565.57 88888.00 2016-10-04 01:57:49.875 278 12659.58 102.45 54565.57 88888.00 2016-10-04 01:57:50.000 278 12659.58 102.42 54565.57 88888.00 2016-10-04 01:57:50.125 278 12659.58 102.40 54565.60 88888.00 2016-10-04 01:57:50.250 278 12659.55 102.40 54565.60 88888.00 2016-10-04 01:57:50.375 278 12659.52 102.42 54565.57 88888.00 2016-10-04 01:57:50.500 278 12659.48 102.42 54565.60 88888.00 2016-10-04 01:57:50.625 278 12659.48 102.40 54565.60 88888.00 2016-10-04 01:57:50.750 278 12659.55 102.42 54565.57 88888.00 2016-10-04 01:57:50.875 278 12659.52 102.45 54565.57 88888.00 2016-10-04 01:57:51.000 278 12659.58 102.45 54565.57 88888.00 2016-10-04 01:57:51.125 278 12659.60 102.42 54565.57 88888.00 2016-10-04 01:57:51.250 278 12659.58 102.42 54565.55 88888.00 2016-10-04 01:57:51.375 278 12659.52 102.42 54565.57 88888.00 2016-10-04 01:57:51.500 278 12659.45 102.42 54565.57 88888.00 2016-10-04 01:57:51.625 278 12659.48 102.45 54565.57 88888.00 2016-10-04 01:57:51.750 278 12659.52 102.47 54565.57 88888.00 2016-10-04 01:57:51.875 278 12659.55 102.45 54565.57 88888.00 2016-10-04 01:57:52.000 278 12659.60 102.42 54565.55 88888.00 2016-10-04 01:57:52.125 278 12659.60 102.47 54565.57 88888.00 2016-10-04 01:57:52.250 278 12659.60 102.50 54565.60 88888.00 2016-10-04 01:57:52.375 278 12659.60 102.47 54565.57 88888.00 2016-10-04 01:57:52.500 278 12659.60 102.47 54565.55 88888.00 2016-10-04 01:57:52.625 278 12659.55 102.47 54565.55 88888.00 2016-10-04 01:57:52.750 278 12659.58 102.47 54565.55 88888.00 2016-10-04 01:57:52.875 278 12659.58 102.50 54565.55 88888.00 2016-10-04 01:57:53.000 278 12659.55 102.47 54565.57 88888.00 2016-10-04 01:57:53.125 278 12659.50 102.47 54565.57 88888.00 2016-10-04 01:57:53.250 278 12659.50 102.47 54565.57 88888.00 2016-10-04 01:57:53.375 278 12659.52 102.47 54565.55 88888.00 2016-10-04 01:57:53.500 278 12659.52 102.53 54565.55 88888.00 2016-10-04 01:57:53.625 278 12659.50 102.50 54565.55 88888.00 2016-10-04 01:57:53.750 278 12659.52 102.47 54565.55 88888.00 2016-10-04 01:57:53.875 278 12659.55 102.50 54565.55 88888.00 2016-10-04 01:57:54.000 278 12659.55 102.55 54565.55 88888.00 2016-10-04 01:57:54.125 278 12659.50 102.55 54565.55 88888.00 2016-10-04 01:57:54.250 278 12659.52 102.55 54565.55 88888.00 2016-10-04 01:57:54.375 278 12659.58 102.55 54565.55 88888.00 2016-10-04 01:57:54.500 278 12659.55 102.53 54565.55 88888.00 2016-10-04 01:57:54.625 278 12659.55 102.53 54565.55 88888.00 2016-10-04 01:57:54.750 278 12659.52 102.55 54565.57 88888.00 2016-10-04 01:57:54.875 278 12659.55 102.55 54565.55 88888.00 2016-10-04 01:57:55.000 278 12659.52 102.55 54565.53 88888.00 2016-10-04 01:57:55.125 278 12659.55 102.55 54565.55 88888.00 2016-10-04 01:57:55.250 278 12659.50 102.53 54565.55 88888.00 2016-10-04 01:57:55.375 278 12659.50 102.53 54565.53 88888.00 2016-10-04 01:57:55.500 278 12659.52 102.55 54565.55 88888.00 2016-10-04 01:57:55.625 278 12659.58 102.58 54565.55 88888.00 2016-10-04 01:57:55.750 278 12659.60 102.58 54565.55 88888.00 2016-10-04 01:57:55.875 278 12659.58 102.58 54565.53 88888.00 2016-10-04 01:57:56.000 278 12659.52 102.58 54565.50 88888.00 2016-10-04 01:57:56.125 278 12659.48 102.60 54565.53 88888.00 2016-10-04 01:57:56.250 278 12659.52 102.60 54565.53 88888.00 2016-10-04 01:57:56.375 278 12659.58 102.62 54565.53 88888.00 2016-10-04 01:57:56.500 278 12659.52 102.65 54565.53 88888.00 2016-10-04 01:57:56.625 278 12659.50 102.62 54565.53 88888.00 2016-10-04 01:57:56.750 278 12659.50 102.62 54565.50 88888.00 2016-10-04 01:57:56.875 278 12659.48 102.65 54565.50 88888.00 2016-10-04 01:57:57.000 278 12659.55 102.62 54565.50 88888.00 2016-10-04 01:57:57.125 278 12659.58 102.60 54565.50 88888.00 2016-10-04 01:57:57.250 278 12659.58 102.62 54565.50 88888.00 2016-10-04 01:57:57.375 278 12659.58 102.62 54565.50 88888.00 2016-10-04 01:57:57.500 278 12659.52 102.65 54565.47 88888.00 2016-10-04 01:57:57.625 278 12659.52 102.65 54565.47 88888.00 2016-10-04 01:57:57.750 278 12659.55 102.65 54565.45 88888.00 2016-10-04 01:57:57.875 278 12659.60 102.65 54565.47 88888.00 2016-10-04 01:57:58.000 278 12659.60 102.65 54565.50 88888.00 2016-10-04 01:57:58.125 278 12659.62 102.62 54565.50 88888.00 2016-10-04 01:57:58.250 278 12659.60 102.60 54565.47 88888.00 2016-10-04 01:57:58.375 278 12659.55 102.60 54565.47 88888.00 2016-10-04 01:57:58.500 278 12659.58 102.62 54565.47 88888.00 2016-10-04 01:57:58.625 278 12659.67 102.65 54565.47 88888.00 2016-10-04 01:57:58.750 278 12659.65 102.67 54565.47 88888.00 2016-10-04 01:57:58.875 278 12659.65 102.65 54565.47 88888.00 2016-10-04 01:57:59.000 278 12659.62 102.62 54565.47 88888.00 2016-10-04 01:57:59.125 278 12659.65 102.60 54565.47 88888.00 2016-10-04 01:57:59.250 278 12659.62 102.60 54565.47 88888.00 2016-10-04 01:57:59.375 278 12659.65 102.65 54565.47 88888.00 2016-10-04 01:57:59.500 278 12659.73 102.67 54565.47 88888.00 2016-10-04 01:57:59.625 278 12659.67 102.67 54565.45 88888.00 2016-10-04 01:57:59.750 278 12659.67 102.67 54565.47 88888.00 2016-10-04 01:57:59.875 278 12659.67 102.67 54565.47 88888.00 2016-10-04 01:58:00.000 278 12659.70 102.67 54565.45 88888.00 2016-10-04 01:58:00.125 278 12659.70 102.67 54565.47 88888.00 2016-10-04 01:58:00.250 278 12659.65 102.62 54565.47 88888.00 2016-10-04 01:58:00.375 278 12659.70 102.62 54565.45 88888.00 2016-10-04 01:58:00.500 278 12659.73 102.60 54565.45 88888.00 2016-10-04 01:58:00.625 278 12659.67 102.62 54565.45 88888.00 2016-10-04 01:58:00.750 278 12659.67 102.67 54565.45 88888.00 2016-10-04 01:58:00.875 278 12659.67 102.70 54565.45 88888.00 2016-10-04 01:58:01.000 278 12659.70 102.65 54565.43 88888.00 2016-10-04 01:58:01.125 278 12659.73 102.65 54565.43 88888.00 2016-10-04 01:58:01.250 278 12659.75 102.65 54565.43 88888.00 2016-10-04 01:58:01.375 278 12659.77 102.70 54565.43 88888.00 2016-10-04 01:58:01.500 278 12659.75 102.70 54565.45 88888.00 2016-10-04 01:58:01.625 278 12659.75 102.67 54565.45 88888.00 2016-10-04 01:58:01.750 278 12659.73 102.67 54565.43 88888.00 2016-10-04 01:58:01.875 278 12659.70 102.67 54565.40 88888.00 2016-10-04 01:58:02.000 278 12659.70 102.67 54565.43 88888.00 2016-10-04 01:58:02.125 278 12659.73 102.70 54565.43 88888.00 2016-10-04 01:58:02.250 278 12659.77 102.70 54565.43 88888.00 2016-10-04 01:58:02.375 278 12659.80 102.72 54565.43 88888.00 2016-10-04 01:58:02.500 278 12659.77 102.72 54565.43 88888.00 2016-10-04 01:58:02.625 278 12659.77 102.75 54565.43 88888.00 2016-10-04 01:58:02.750 278 12659.83 102.72 54565.38 88888.00 2016-10-04 01:58:02.875 278 12659.85 102.75 54565.40 88888.00 2016-10-04 01:58:03.000 278 12659.88 102.75 54565.43 88888.00 2016-10-04 01:58:03.125 278 12659.83 102.72 54565.40 88888.00 2016-10-04 01:58:03.250 278 12659.80 102.70 54565.40 88888.00 2016-10-04 01:58:03.375 278 12659.80 102.72 54565.40 88888.00 2016-10-04 01:58:03.500 278 12659.75 102.75 54565.40 88888.00 2016-10-04 01:58:03.625 278 12659.75 102.75 54565.40 88888.00 2016-10-04 01:58:03.750 278 12659.77 102.75 54565.40 88888.00 2016-10-04 01:58:03.875 278 12659.77 102.72 54565.43 88888.00 2016-10-04 01:58:04.000 278 12659.77 102.70 54565.40 88888.00 2016-10-04 01:58:04.125 278 12659.83 102.72 54565.38 88888.00 2016-10-04 01:58:04.250 278 12659.83 102.70 54565.38 88888.00 2016-10-04 01:58:04.375 278 12659.88 102.72 54565.38 88888.00 2016-10-04 01:58:04.500 278 12659.95 102.72 54565.35 88888.00 2016-10-04 01:58:04.625 278 12659.98 102.72 54565.35 88888.00 2016-10-04 01:58:04.750 278 12660.00 102.78 54565.40 88888.00 2016-10-04 01:58:04.875 278 12659.98 102.78 54565.38 88888.00 2016-10-04 01:58:05.000 278 12659.92 102.78 54565.40 88888.00 2016-10-04 01:58:05.125 278 12659.92 102.75 54565.40 88888.00 2016-10-04 01:58:05.250 278 12659.92 102.72 54565.38 88888.00 2016-10-04 01:58:05.375 278 12659.98 102.75 54565.40 88888.00 2016-10-04 01:58:05.500 278 12659.95 102.72 54565.43 88888.00 2016-10-04 01:58:05.625 278 12659.90 102.72 54565.40 88888.00 2016-10-04 01:58:05.750 278 12659.90 102.75 54565.43 88888.00 2016-10-04 01:58:05.875 278 12659.92 102.78 54565.40 88888.00 2016-10-04 01:58:06.000 278 12659.95 102.75 54565.38 88888.00 2016-10-04 01:58:06.125 278 12659.95 102.72 54565.40 88888.00 2016-10-04 01:58:06.250 278 12659.98 102.72 54565.40 88888.00 2016-10-04 01:58:06.375 278 12660.00 102.72 54565.40 88888.00 2016-10-04 01:58:06.500 278 12659.98 102.75 54565.43 88888.00 2016-10-04 01:58:06.625 278 12660.00 102.75 54565.43 88888.00 2016-10-04 01:58:06.750 278 12659.95 102.75 54565.43 88888.00 2016-10-04 01:58:06.875 278 12659.88 102.75 54565.43 88888.00 2016-10-04 01:58:07.000 278 12659.85 102.72 54565.40 88888.00 2016-10-04 01:58:07.125 278 12659.88 102.75 54565.43 88888.00 2016-10-04 01:58:07.250 278 12659.90 102.72 54565.38 88888.00 2016-10-04 01:58:07.375 278 12659.98 102.78 54565.35 88888.00 2016-10-04 01:58:07.500 278 12659.98 102.75 54565.43 88888.00 2016-10-04 01:58:07.625 278 12659.98 102.75 54565.40 88888.00 2016-10-04 01:58:07.750 278 12659.95 102.72 54565.38 88888.00 2016-10-04 01:58:07.875 278 12659.95 102.75 54565.38 88888.00 2016-10-04 01:58:08.000 278 12659.98 102.78 54565.38 88888.00 2016-10-04 01:58:08.125 278 12659.98 102.78 54565.40 88888.00 2016-10-04 01:58:08.250 278 12659.98 102.75 54565.38 88888.00 2016-10-04 01:58:08.375 278 12660.00 102.72 54565.35 88888.00 2016-10-04 01:58:08.500 278 12660.05 102.72 54565.35 88888.00 2016-10-04 01:58:08.625 278 12660.00 102.72 54565.35 88888.00 2016-10-04 01:58:08.750 278 12659.98 102.72 54565.38 88888.00 2016-10-04 01:58:08.875 278 12660.00 102.72 54565.38 88888.00 2016-10-04 01:58:09.000 278 12660.00 102.72 54565.35 88888.00 2016-10-04 01:58:09.125 278 12660.00 102.70 54565.35 88888.00 2016-10-04 01:58:09.250 278 12660.00 102.72 54565.38 88888.00 2016-10-04 01:58:09.375 278 12659.98 102.72 54565.35 88888.00 2016-10-04 01:58:09.500 278 12660.00 102.75 54565.32 88888.00 2016-10-04 01:58:09.625 278 12660.05 102.72 54565.35 88888.00 2016-10-04 01:58:09.750 278 12660.08 102.72 54565.35 88888.00 2016-10-04 01:58:09.875 278 12660.08 102.72 54565.35 88888.00 2016-10-04 01:58:10.000 278 12660.08 102.75 54565.35 88888.00 2016-10-04 01:58:10.125 278 12660.08 102.75 54565.35 88888.00 2016-10-04 01:58:10.250 278 12660.05 102.72 54565.38 88888.00 2016-10-04 01:58:10.375 278 12660.10 102.72 54565.35 88888.00 2016-10-04 01:58:10.500 278 12660.15 102.72 54565.32 88888.00 2016-10-04 01:58:10.625 278 12660.17 102.75 54565.35 88888.00 2016-10-04 01:58:10.750 278 12660.20 102.72 54565.35 88888.00 2016-10-04 01:58:10.875 278 12660.20 102.72 54565.38 88888.00 2016-10-04 01:58:11.000 278 12660.20 102.72 54565.35 88888.00 2016-10-04 01:58:11.125 278 12660.15 102.75 54565.38 88888.00 2016-10-04 01:58:11.250 278 12660.08 102.75 54565.35 88888.00 2016-10-04 01:58:11.375 278 12660.15 102.75 54565.38 88888.00 2016-10-04 01:58:11.500 278 12660.23 102.75 54565.40 88888.00 2016-10-04 01:58:11.625 278 12660.25 102.72 54565.40 88888.00 2016-10-04 01:58:11.750 278 12660.17 102.72 54565.38 88888.00 2016-10-04 01:58:11.875 278 12660.15 102.72 54565.38 88888.00 2016-10-04 01:58:12.000 278 12660.17 102.72 54565.38 88888.00 2016-10-04 01:58:12.125 278 12660.20 102.72 54565.38 88888.00 2016-10-04 01:58:12.250 278 12660.12 102.72 54565.35 88888.00 2016-10-04 01:58:12.375 278 12660.20 102.75 54565.38 88888.00 2016-10-04 01:58:12.500 278 12660.23 102.78 54565.35 88888.00 2016-10-04 01:58:12.625 278 12660.27 102.78 54565.38 88888.00 2016-10-04 01:58:12.750 278 12660.27 102.78 54565.40 88888.00 2016-10-04 01:58:12.875 278 12660.27 102.75 54565.38 88888.00 2016-10-04 01:58:13.000 278 12660.23 102.75 54565.32 88888.00 2016-10-04 01:58:13.125 278 12660.23 102.75 54565.35 88888.00 2016-10-04 01:58:13.250 278 12660.23 102.72 54565.38 88888.00 2016-10-04 01:58:13.375 278 12660.27 102.72 54565.38 88888.00 2016-10-04 01:58:13.500 278 12660.27 102.70 54565.35 88888.00 2016-10-04 01:58:13.625 278 12660.27 102.75 54565.35 88888.00 2016-10-04 01:58:13.750 278 12660.33 102.72 54565.35 88888.00 2016-10-04 01:58:13.875 278 12660.33 102.72 54565.38 88888.00 2016-10-04 01:58:14.000 278 12660.30 102.75 54565.38 88888.00 2016-10-04 01:58:14.125 278 12660.33 102.75 54565.35 88888.00 2016-10-04 01:58:14.250 278 12660.35 102.72 54565.35 88888.00 2016-10-04 01:58:14.375 278 12660.38 102.75 54565.35 88888.00 2016-10-04 01:58:14.500 278 12660.35 102.75 54565.35 88888.00 2016-10-04 01:58:14.625 278 12660.35 102.75 54565.35 88888.00 2016-10-04 01:58:14.750 278 12660.35 102.72 54565.32 88888.00 2016-10-04 01:58:14.875 278 12660.38 102.72 54565.32 88888.00 2016-10-04 01:58:15.000 278 12660.35 102.70 54565.30 88888.00 2016-10-04 01:58:15.125 278 12660.33 102.72 54565.35 88888.00 2016-10-04 01:58:15.250 278 12660.38 102.72 54565.35 88888.00 2016-10-04 01:58:15.375 278 12660.42 102.75 54565.32 88888.00 2016-10-04 01:58:15.500 278 12660.48 102.72 54565.35 88888.00 2016-10-04 01:58:15.625 278 12660.55 102.72 54565.32 88888.00 2016-10-04 01:58:15.750 278 12660.52 102.75 54565.32 88888.00 2016-10-04 01:58:15.875 278 12660.50 102.75 54565.32 88888.00 2016-10-04 01:58:16.000 278 12660.52 102.72 54565.32 88888.00 2016-10-04 01:58:16.125 278 12660.55 102.72 54565.32 88888.00 2016-10-04 01:58:16.250 278 12660.52 102.72 54565.35 88888.00 2016-10-04 01:58:16.375 278 12660.50 102.72 54565.30 88888.00 2016-10-04 01:58:16.500 278 12660.50 102.70 54565.32 88888.00 2016-10-04 01:58:16.625 278 12660.55 102.72 54565.35 88888.00 2016-10-04 01:58:16.750 278 12660.52 102.70 54565.35 88888.00 2016-10-04 01:58:16.875 278 12660.50 102.70 54565.32 88888.00 2016-10-04 01:58:17.000 278 12660.55 102.72 54565.32 88888.00 2016-10-04 01:58:17.125 278 12660.62 102.72 54565.38 88888.00 2016-10-04 01:58:17.250 278 12660.65 102.67 54565.35 88888.00 2016-10-04 01:58:17.375 278 12660.65 102.70 54565.32 88888.00 2016-10-04 01:58:17.500 278 12660.67 102.70 54565.35 88888.00 2016-10-04 01:58:17.625 278 12660.70 102.75 54565.32 88888.00 2016-10-04 01:58:17.750 278 12660.67 102.72 54565.35 88888.00 2016-10-04 01:58:17.875 278 12660.67 102.70 54565.35 88888.00 2016-10-04 01:58:18.000 278 12660.67 102.70 54565.32 88888.00 2016-10-04 01:58:18.125 278 12660.67 102.72 54565.35 88888.00 2016-10-04 01:58:18.250 278 12660.65 102.72 54565.35 88888.00 2016-10-04 01:58:18.375 278 12660.70 102.72 54565.30 88888.00 2016-10-04 01:58:18.500 278 12660.73 102.70 54565.32 88888.00 2016-10-04 01:58:18.625 278 12660.73 102.70 54565.28 88888.00 2016-10-04 01:58:18.750 278 12660.70 102.70 54565.30 88888.00 2016-10-04 01:58:18.875 278 12660.73 102.72 54565.30 88888.00 2016-10-04 01:58:19.000 278 12660.75 102.72 54565.30 88888.00 2016-10-04 01:58:19.125 278 12660.77 102.70 54565.32 88888.00 2016-10-04 01:58:19.250 278 12660.75 102.72 54565.30 88888.00 2016-10-04 01:58:19.375 278 12660.80 102.75 54565.35 88888.00 2016-10-04 01:58:19.500 278 12660.77 102.72 54565.32 88888.00 2016-10-04 01:58:19.625 278 12660.77 102.70 54565.32 88888.00 2016-10-04 01:58:19.750 278 12660.75 102.72 54565.32 88888.00 2016-10-04 01:58:19.875 278 12660.75 102.72 54565.35 88888.00 2016-10-04 01:58:20.000 278 12660.77 102.70 54565.30 88888.00 2016-10-04 01:58:20.125 278 12660.77 102.72 54565.35 88888.00 2016-10-04 01:58:20.250 278 12660.75 102.70 54565.32 88888.00 2016-10-04 01:58:20.375 278 12660.75 102.67 54565.32 88888.00 2016-10-04 01:58:20.500 278 12660.75 102.70 54565.32 88888.00 2016-10-04 01:58:20.625 278 12660.77 102.72 54565.32 88888.00 2016-10-04 01:58:20.750 278 12660.80 102.70 54565.32 88888.00 2016-10-04 01:58:20.875 278 12660.83 102.72 54565.30 88888.00 2016-10-04 01:58:21.000 278 12660.80 102.72 54565.30 88888.00 2016-10-04 01:58:21.125 278 12660.83 102.75 54565.32 88888.00 2016-10-04 01:58:21.250 278 12660.80 102.72 54565.32 88888.00 2016-10-04 01:58:21.375 278 12660.83 102.72 54565.35 88888.00 2016-10-04 01:58:21.500 278 12660.77 102.75 54565.35 88888.00 2016-10-04 01:58:21.625 278 12660.77 102.75 54565.38 88888.00 2016-10-04 01:58:21.750 278 12660.83 102.78 54565.38 88888.00 2016-10-04 01:58:21.875 278 12660.88 102.75 54565.35 88888.00 2016-10-04 01:58:22.000 278 12660.90 102.72 54565.30 88888.00 2016-10-04 01:58:22.125 278 12660.92 102.72 54565.32 88888.00 2016-10-04 01:58:22.250 278 12660.88 102.70 54565.32 88888.00 2016-10-04 01:58:22.375 278 12660.90 102.70 54565.35 88888.00 2016-10-04 01:58:22.500 278 12660.90 102.70 54565.35 88888.00 2016-10-04 01:58:22.625 278 12660.88 102.70 54565.35 88888.00 2016-10-04 01:58:22.750 278 12660.92 102.72 54565.32 88888.00 2016-10-04 01:58:22.875 278 12660.92 102.72 54565.35 88888.00 2016-10-04 01:58:23.000 278 12660.95 102.72 54565.35 88888.00 2016-10-04 01:58:23.125 278 12660.98 102.72 54565.35 88888.00 2016-10-04 01:58:23.250 278 12660.92 102.70 54565.35 88888.00 2016-10-04 01:58:23.375 278 12660.92 102.72 54565.35 88888.00 2016-10-04 01:58:23.500 278 12660.90 102.72 54565.38 88888.00 2016-10-04 01:58:23.625 278 12660.88 102.70 54565.35 88888.00 2016-10-04 01:58:23.750 278 12660.90 102.72 54565.38 88888.00 2016-10-04 01:58:23.875 278 12660.88 102.75 54565.38 88888.00 2016-10-04 01:58:24.000 278 12660.92 102.72 54565.35 88888.00 2016-10-04 01:58:24.125 278 12660.98 102.72 54565.38 88888.00 2016-10-04 01:58:24.250 278 12660.95 102.70 54565.40 88888.00 2016-10-04 01:58:24.375 278 12660.92 102.70 54565.35 88888.00 2016-10-04 01:58:24.500 278 12660.90 102.72 54565.35 88888.00 2016-10-04 01:58:24.625 278 12660.90 102.72 54565.32 88888.00 2016-10-04 01:58:24.750 278 12660.92 102.72 54565.35 88888.00 2016-10-04 01:58:24.875 278 12661.00 102.72 54565.35 88888.00 2016-10-04 01:58:25.000 278 12660.98 102.72 54565.38 88888.00 2016-10-04 01:58:25.125 278 12660.92 102.72 54565.38 88888.00 2016-10-04 01:58:25.250 278 12660.88 102.70 54565.40 88888.00 2016-10-04 01:58:25.375 278 12660.95 102.72 54565.40 88888.00 2016-10-04 01:58:25.500 278 12660.98 102.75 54565.38 88888.00 2016-10-04 01:58:25.625 278 12661.00 102.72 54565.35 88888.00 2016-10-04 01:58:25.750 278 12661.02 102.70 54565.38 88888.00 2016-10-04 01:58:25.875 278 12661.02 102.72 54565.38 88888.00 2016-10-04 01:58:26.000 278 12661.05 102.75 54565.38 88888.00 2016-10-04 01:58:26.125 278 12661.00 102.78 54565.40 88888.00 2016-10-04 01:58:26.250 278 12660.92 102.72 54565.43 88888.00 2016-10-04 01:58:26.375 278 12660.98 102.75 54565.43 88888.00 2016-10-04 01:58:26.500 278 12661.00 102.72 54565.40 88888.00 2016-10-04 01:58:26.625 278 12661.02 102.72 54565.40 88888.00 2016-10-04 01:58:26.750 278 12661.05 102.75 54565.43 88888.00 2016-10-04 01:58:26.875 278 12661.00 102.75 54565.43 88888.00 2016-10-04 01:58:27.000 278 12660.98 102.75 54565.40 88888.00 2016-10-04 01:58:27.125 278 12660.98 102.75 54565.43 88888.00 2016-10-04 01:58:27.250 278 12660.90 102.75 54565.43 88888.00 2016-10-04 01:58:27.375 278 12661.00 102.78 54565.40 88888.00 2016-10-04 01:58:27.500 278 12661.00 102.78 54565.40 88888.00 2016-10-04 01:58:27.625 278 12660.95 102.80 54565.38 88888.00 2016-10-04 01:58:27.750 278 12660.98 102.78 54565.40 88888.00 2016-10-04 01:58:27.875 278 12660.98 102.72 54565.40 88888.00 2016-10-04 01:58:28.000 278 12660.98 102.75 54565.40 88888.00 2016-10-04 01:58:28.125 278 12661.00 102.78 54565.43 88888.00 2016-10-04 01:58:28.250 278 12660.92 102.75 54565.40 88888.00 2016-10-04 01:58:28.375 278 12660.98 102.78 54565.43 88888.00 2016-10-04 01:58:28.500 278 12660.92 102.78 54565.45 88888.00 2016-10-04 01:58:28.625 278 12660.92 102.78 54565.45 88888.00 2016-10-04 01:58:28.750 278 12661.00 102.80 54565.45 88888.00 2016-10-04 01:58:28.875 278 12660.95 102.80 54565.43 88888.00 2016-10-04 01:58:29.000 278 12660.92 102.80 54565.43 88888.00 2016-10-04 01:58:29.125 278 12660.95 102.78 54565.43 88888.00 2016-10-04 01:58:29.250 278 12660.98 102.80 54565.43 88888.00 2016-10-04 01:58:29.375 278 12660.98 102.80 54565.43 88888.00 2016-10-04 01:58:29.500 278 12660.98 102.83 54565.45 88888.00 2016-10-04 01:58:29.625 278 12660.95 102.83 54565.45 88888.00 2016-10-04 01:58:29.750 278 12660.98 102.83 54565.45 88888.00 2016-10-04 01:58:29.875 278 12660.95 102.80 54565.43 88888.00 2016-10-04 01:58:30.000 278 12660.92 102.78 54565.43 88888.00 2016-10-04 01:58:30.125 278 12661.00 102.80 54565.45 88888.00 2016-10-04 01:58:30.250 278 12661.00 102.83 54565.47 88888.00 2016-10-04 01:58:30.375 278 12661.00 102.83 54565.45 88888.00 2016-10-04 01:58:30.500 278 12661.00 102.83 54565.45 88888.00 2016-10-04 01:58:30.625 278 12661.05 102.83 54565.47 88888.00 2016-10-04 01:58:30.750 278 12661.10 102.78 54565.47 88888.00 2016-10-04 01:58:30.875 278 12661.08 102.75 54565.47 88888.00 2016-10-04 01:58:31.000 278 12661.05 102.78 54565.43 88888.00 2016-10-04 01:58:31.125 278 12661.15 102.80 54565.45 88888.00 2016-10-04 01:58:31.250 278 12661.15 102.80 54565.45 88888.00 2016-10-04 01:58:31.375 278 12661.12 102.80 54565.47 88888.00 2016-10-04 01:58:31.500 278 12661.05 102.80 54565.47 88888.00 2016-10-04 01:58:31.625 278 12661.05 102.80 54565.45 88888.00 2016-10-04 01:58:31.750 278 12661.10 102.78 54565.45 88888.00 2016-10-04 01:58:31.875 278 12661.15 102.78 54565.43 88888.00 2016-10-04 01:58:32.000 278 12661.12 102.80 54565.45 88888.00 2016-10-04 01:58:32.125 278 12661.00 102.80 54565.45 88888.00 2016-10-04 01:58:32.250 278 12660.90 102.78 54565.47 88888.00 2016-10-04 01:58:32.375 278 12661.02 102.78 54565.47 88888.00 2016-10-04 01:58:32.500 278 12661.12 102.80 54565.47 88888.00 2016-10-04 01:58:32.625 278 12661.12 102.83 54565.50 88888.00 2016-10-04 01:58:32.750 278 12661.15 102.83 54565.47 88888.00 2016-10-04 01:58:32.875 278 12661.12 102.80 54565.47 88888.00 2016-10-04 01:58:33.000 278 12661.10 102.78 54565.47 88888.00 2016-10-04 01:58:33.125 278 12661.12 102.80 54565.47 88888.00 2016-10-04 01:58:33.250 278 12661.17 102.78 54565.50 88888.00 2016-10-04 01:58:33.375 278 12661.27 102.78 54565.47 88888.00 2016-10-04 01:58:33.500 278 12661.23 102.80 54565.45 88888.00 2016-10-04 01:58:33.625 278 12661.20 102.83 54565.47 88888.00 2016-10-04 01:58:33.750 278 12661.12 102.80 54565.47 88888.00 2016-10-04 01:58:33.875 278 12661.10 102.80 54565.47 88888.00 2016-10-04 01:58:34.000 278 12661.20 102.80 54565.50 88888.00 2016-10-04 01:58:34.125 278 12661.25 102.80 54565.50 88888.00 2016-10-04 01:58:34.250 278 12661.25 102.75 54565.45 88888.00 2016-10-04 01:58:34.375 278 12661.25 102.78 54565.45 88888.00 2016-10-04 01:58:34.500 278 12661.25 102.83 54565.47 88888.00 2016-10-04 01:58:34.625 278 12661.23 102.83 54565.47 88888.00 2016-10-04 01:58:34.750 278 12661.25 102.78 54565.47 88888.00 2016-10-04 01:58:34.875 278 12661.27 102.78 54565.47 88888.00 2016-10-04 01:58:35.000 278 12661.33 102.78 54565.47 88888.00 2016-10-04 01:58:35.125 278 12661.35 102.80 54565.50 88888.00 2016-10-04 01:58:35.250 278 12661.30 102.75 54565.47 88888.00 2016-10-04 01:58:35.375 278 12661.30 102.78 54565.45 88888.00 2016-10-04 01:58:35.500 278 12661.33 102.78 54565.47 88888.00 2016-10-04 01:58:35.625 278 12661.38 102.80 54565.50 88888.00 2016-10-04 01:58:35.750 278 12661.40 102.80 54565.47 88888.00 2016-10-04 01:58:35.875 278 12661.40 102.78 54565.47 88888.00 2016-10-04 01:58:36.000 278 12661.40 102.75 54565.45 88888.00 2016-10-04 01:58:36.125 278 12661.40 102.75 54565.47 88888.00 2016-10-04 01:58:36.250 278 12661.33 102.72 54565.45 88888.00 2016-10-04 01:58:36.375 278 12661.33 102.75 54565.47 88888.00 2016-10-04 01:58:36.500 278 12661.33 102.72 54565.43 88888.00 2016-10-04 01:58:36.625 278 12661.35 102.75 54565.45 88888.00 2016-10-04 01:58:36.750 278 12661.38 102.78 54565.47 88888.00 2016-10-04 01:58:36.875 278 12661.38 102.75 54565.47 88888.00 2016-10-04 01:58:37.000 278 12661.38 102.72 54565.47 88888.00 2016-10-04 01:58:37.125 278 12661.40 102.72 54565.47 88888.00 2016-10-04 01:58:37.250 278 12661.40 102.72 54565.47 88888.00 2016-10-04 01:58:37.375 278 12661.42 102.75 54565.47 88888.00 2016-10-04 01:58:37.500 278 12661.40 102.78 54565.47 88888.00 2016-10-04 01:58:37.625 278 12661.40 102.78 54565.47 88888.00 2016-10-04 01:58:37.750 278 12661.38 102.80 54565.50 88888.00 2016-10-04 01:58:37.875 278 12661.42 102.78 54565.50 88888.00 2016-10-04 01:58:38.000 278 12661.42 102.75 54565.47 88888.00 2016-10-04 01:58:38.125 278 12661.40 102.78 54565.50 88888.00 2016-10-04 01:58:38.250 278 12661.45 102.75 54565.50 88888.00 2016-10-04 01:58:38.375 278 12661.48 102.75 54565.50 88888.00 2016-10-04 01:58:38.500 278 12661.42 102.70 54565.50 88888.00 2016-10-04 01:58:38.625 278 12661.48 102.75 54565.50 88888.00 2016-10-04 01:58:38.750 278 12661.52 102.80 54565.53 88888.00 2016-10-04 01:58:38.875 278 12661.50 102.83 54565.53 88888.00 2016-10-04 01:58:39.000 278 12661.50 102.80 54565.50 88888.00 2016-10-04 01:58:39.125 278 12661.48 102.78 54565.53 88888.00 2016-10-04 01:58:39.250 278 12661.50 102.78 54565.50 88888.00 2016-10-04 01:58:39.375 278 12661.58 102.75 54565.53 88888.00 2016-10-04 01:58:39.500 278 12661.58 102.72 54565.53 88888.00 2016-10-04 01:58:39.625 278 12661.58 102.75 54565.53 88888.00 2016-10-04 01:58:39.750 278 12661.58 102.72 54565.53 88888.00 2016-10-04 01:58:39.875 278 12661.60 102.75 54565.50 88888.00 2016-10-04 01:58:40.000 278 12661.62 102.75 54565.50 88888.00 2016-10-04 01:58:40.125 278 12661.60 102.75 54565.50 88888.00 2016-10-04 01:58:40.250 278 12661.55 102.75 54565.50 88888.00 2016-10-04 01:58:40.375 278 12661.62 102.78 54565.50 88888.00 2016-10-04 01:58:40.500 278 12661.62 102.75 54565.50 88888.00 2016-10-04 01:58:40.625 278 12661.60 102.75 54565.50 88888.00 2016-10-04 01:58:40.750 278 12661.65 102.72 54565.53 88888.00 2016-10-04 01:58:40.875 278 12661.65 102.75 54565.55 88888.00 2016-10-04 01:58:41.000 278 12661.62 102.72 54565.53 88888.00 2016-10-04 01:58:41.125 278 12661.62 102.72 54565.53 88888.00 2016-10-04 01:58:41.250 278 12661.58 102.70 54565.53 88888.00 2016-10-04 01:58:41.375 278 12661.60 102.72 54565.53 88888.00 2016-10-04 01:58:41.500 278 12661.62 102.72 54565.53 88888.00 2016-10-04 01:58:41.625 278 12661.60 102.72 54565.50 88888.00 2016-10-04 01:58:41.750 278 12661.60 102.72 54565.53 88888.00 2016-10-04 01:58:41.875 278 12661.60 102.75 54565.55 88888.00 2016-10-04 01:58:42.000 278 12661.62 102.78 54565.55 88888.00 2016-10-04 01:58:42.125 278 12661.62 102.78 54565.55 88888.00 2016-10-04 01:58:42.250 278 12661.62 102.75 54565.53 88888.00 2016-10-04 01:58:42.375 278 12661.70 102.72 54565.55 88888.00 2016-10-04 01:58:42.500 278 12661.73 102.72 54565.53 88888.00 2016-10-04 01:58:42.625 278 12661.70 102.72 54565.53 88888.00 2016-10-04 01:58:42.750 278 12661.67 102.72 54565.53 88888.00 2016-10-04 01:58:42.875 278 12661.65 102.75 54565.55 88888.00 2016-10-04 01:58:43.000 278 12661.67 102.75 54565.55 88888.00 2016-10-04 01:58:43.125 278 12661.70 102.78 54565.55 88888.00 2016-10-04 01:58:43.250 278 12661.67 102.72 54565.55 88888.00 2016-10-04 01:58:43.375 278 12661.65 102.67 54565.55 88888.00 2016-10-04 01:58:43.500 278 12661.67 102.72 54565.53 88888.00 2016-10-04 01:58:43.625 278 12661.73 102.67 54565.55 88888.00 2016-10-04 01:58:43.750 278 12661.73 102.72 54565.55 88888.00 2016-10-04 01:58:43.875 278 12661.75 102.72 54565.53 88888.00 2016-10-04 01:58:44.000 278 12661.80 102.70 54565.50 88888.00 2016-10-04 01:58:44.125 278 12661.85 102.70 54565.55 88888.00 2016-10-04 01:58:44.250 278 12661.85 102.70 54565.55 88888.00 2016-10-04 01:58:44.375 278 12661.85 102.67 54565.55 88888.00 2016-10-04 01:58:44.500 278 12661.83 102.70 54565.53 88888.00 2016-10-04 01:58:44.625 278 12661.83 102.70 54565.55 88888.00 2016-10-04 01:58:44.750 278 12661.83 102.70 54565.55 88888.00 2016-10-04 01:58:44.875 278 12661.85 102.67 54565.55 88888.00 2016-10-04 01:58:45.000 278 12661.83 102.67 54565.53 88888.00 2016-10-04 01:58:45.125 278 12661.83 102.67 54565.57 88888.00 2016-10-04 01:58:45.250 278 12661.80 102.67 54565.57 88888.00 2016-10-04 01:58:45.375 278 12661.92 102.65 54565.55 88888.00 2016-10-04 01:58:45.500 278 12661.95 102.67 54565.53 88888.00 2016-10-04 01:58:45.625 278 12661.98 102.70 54565.55 88888.00 2016-10-04 01:58:45.750 278 12662.00 102.70 54565.53 88888.00 2016-10-04 01:58:45.875 278 12661.95 102.70 54565.53 88888.00 2016-10-04 01:58:46.000 278 12661.98 102.72 54565.55 88888.00 2016-10-04 01:58:46.125 278 12662.05 102.70 54565.57 88888.00 2016-10-04 01:58:46.250 278 12661.98 102.67 54565.55 88888.00 2016-10-04 01:58:46.375 278 12662.05 102.70 54565.53 88888.00 2016-10-04 01:58:46.500 278 12662.05 102.67 54565.53 88888.00 2016-10-04 01:58:46.625 278 12662.10 102.67 54565.55 88888.00 2016-10-04 01:58:46.750 278 12662.12 102.67 54565.55 88888.00 2016-10-04 01:58:46.875 278 12662.12 102.72 54565.57 88888.00 2016-10-04 01:58:47.000 278 12662.10 102.70 54565.53 88888.00 2016-10-04 01:58:47.125 278 12662.08 102.70 54565.53 88888.00 2016-10-04 01:58:47.250 278 12662.12 102.67 54565.55 88888.00 2016-10-04 01:58:47.375 278 12662.15 102.70 54565.55 88888.00 2016-10-04 01:58:47.500 278 12662.15 102.70 54565.55 88888.00 2016-10-04 01:58:47.625 278 12662.23 102.70 54565.55 88888.00 2016-10-04 01:58:47.750 278 12662.25 102.67 54565.55 88888.00 2016-10-04 01:58:47.875 278 12662.23 102.67 54565.55 88888.00 2016-10-04 01:58:48.000 278 12662.25 102.67 54565.53 88888.00 2016-10-04 01:58:48.125 278 12662.25 102.67 54565.53 88888.00 2016-10-04 01:58:48.250 278 12662.23 102.65 54565.55 88888.00 2016-10-04 01:58:48.375 278 12662.35 102.65 54565.53 88888.00 2016-10-04 01:58:48.500 278 12662.25 102.67 54565.57 88888.00 2016-10-04 01:58:48.625 278 12662.25 102.65 54565.57 88888.00 2016-10-04 01:58:48.750 278 12662.25 102.65 54565.57 88888.00 2016-10-04 01:58:48.875 278 12662.30 102.65 54565.57 88888.00 2016-10-04 01:58:49.000 278 12662.35 102.65 54565.57 88888.00 2016-10-04 01:58:49.125 278 12662.38 102.67 54565.57 88888.00 2016-10-04 01:58:49.250 278 12662.30 102.62 54565.57 88888.00 2016-10-04 01:58:49.375 278 12662.27 102.65 54565.60 88888.00 2016-10-04 01:58:49.500 278 12662.33 102.67 54565.60 88888.00 2016-10-04 01:58:49.625 278 12662.38 102.67 54565.57 88888.00 2016-10-04 01:58:49.750 278 12662.40 102.70 54565.60 88888.00 2016-10-04 01:58:49.875 278 12662.40 102.67 54565.60 88888.00 2016-10-04 01:58:50.000 278 12662.40 102.65 54565.57 88888.00 2016-10-04 01:58:50.125 278 12662.38 102.65 54565.60 88888.00 2016-10-04 01:58:50.250 278 12662.35 102.62 54565.60 88888.00 2016-10-04 01:58:50.375 278 12662.38 102.65 54565.62 88888.00 2016-10-04 01:58:50.500 278 12662.42 102.65 54565.60 88888.00 2016-10-04 01:58:50.625 278 12662.45 102.62 54565.60 88888.00 2016-10-04 01:58:50.750 278 12662.42 102.62 54565.57 88888.00 2016-10-04 01:58:50.875 278 12662.50 102.62 54565.57 88888.00 2016-10-04 01:58:51.000 278 12662.52 102.62 54565.57 88888.00 2016-10-04 01:58:51.125 278 12662.55 102.65 54565.60 88888.00 2016-10-04 01:58:51.250 278 12662.50 102.62 54565.62 88888.00 2016-10-04 01:58:51.375 278 12662.50 102.62 54565.60 88888.00 2016-10-04 01:58:51.500 278 12662.52 102.62 54565.60 88888.00 2016-10-04 01:58:51.625 278 12662.55 102.62 54565.62 88888.00 2016-10-04 01:58:51.750 278 12662.52 102.60 54565.60 88888.00 2016-10-04 01:58:51.875 278 12662.52 102.60 54565.60 88888.00 2016-10-04 01:58:52.000 278 12662.52 102.60 54565.60 88888.00 2016-10-04 01:58:52.125 278 12662.55 102.60 54565.62 88888.00 2016-10-04 01:58:52.250 278 12662.50 102.58 54565.62 88888.00 2016-10-04 01:58:52.375 278 12662.52 102.60 54565.62 88888.00 2016-10-04 01:58:52.500 278 12662.55 102.58 54565.65 88888.00 2016-10-04 01:58:52.625 278 12662.60 102.58 54565.65 88888.00 2016-10-04 01:58:52.750 278 12662.58 102.53 54565.62 88888.00 2016-10-04 01:58:52.875 278 12662.62 102.55 54565.65 88888.00 2016-10-04 01:58:53.000 278 12662.65 102.58 54565.65 88888.00 2016-10-04 01:58:53.125 278 12662.62 102.55 54565.65 88888.00 2016-10-04 01:58:53.250 278 12662.52 102.55 54565.65 88888.00 2016-10-04 01:58:53.375 278 12662.55 102.55 54565.65 88888.00 2016-10-04 01:58:53.500 278 12662.55 102.55 54565.65 88888.00 2016-10-04 01:58:53.625 278 12662.62 102.55 54565.68 88888.00 2016-10-04 01:58:53.750 278 12662.67 102.55 54565.68 88888.00 2016-10-04 01:58:53.875 278 12662.67 102.53 54565.65 88888.00 2016-10-04 01:58:54.000 278 12662.62 102.53 54565.62 88888.00 2016-10-04 01:58:54.125 278 12662.65 102.50 54565.62 88888.00 2016-10-04 01:58:54.250 278 12662.65 102.47 54565.62 88888.00 2016-10-04 01:58:54.375 278 12662.67 102.47 54565.62 88888.00 2016-10-04 01:58:54.500 278 12662.73 102.50 54565.65 88888.00 2016-10-04 01:58:54.625 278 12662.77 102.50 54565.65 88888.00 2016-10-04 01:58:54.750 278 12662.83 102.50 54565.68 88888.00 2016-10-04 01:58:54.875 278 12662.80 102.47 54565.68 88888.00 2016-10-04 01:58:55.000 278 12662.73 102.45 54565.68 88888.00 2016-10-04 01:58:55.125 278 12662.67 102.45 54565.70 88888.00 2016-10-04 01:58:55.250 278 12662.62 102.45 54565.68 88888.00 2016-10-04 01:58:55.375 278 12662.67 102.45 54565.70 88888.00 2016-10-04 01:58:55.500 278 12662.73 102.45 54565.70 88888.00 2016-10-04 01:58:55.625 278 12662.75 102.45 54565.70 88888.00 2016-10-04 01:58:55.750 278 12662.77 102.45 54565.70 88888.00 2016-10-04 01:58:55.875 278 12662.80 102.40 54565.70 88888.00 2016-10-04 01:58:56.000 278 12662.85 102.42 54565.68 88888.00 2016-10-04 01:58:56.125 278 12662.83 102.45 54565.70 88888.00 2016-10-04 01:58:56.250 278 12662.83 102.42 54565.72 88888.00 2016-10-04 01:58:56.375 278 12662.83 102.42 54565.70 88888.00 2016-10-04 01:58:56.500 278 12662.83 102.40 54565.70 88888.00 2016-10-04 01:58:56.625 278 12662.85 102.40 54565.70 88888.00 2016-10-04 01:58:56.750 278 12662.85 102.40 54565.72 88888.00 2016-10-04 01:58:56.875 278 12662.85 102.40 54565.75 88888.00 2016-10-04 01:58:57.000 278 12662.90 102.38 54565.72 88888.00 2016-10-04 01:58:57.125 278 12662.95 102.38 54565.72 88888.00 2016-10-04 01:58:57.250 278 12662.92 102.38 54565.75 88888.00 2016-10-04 01:58:57.375 278 12662.95 102.38 54565.72 88888.00 2016-10-04 01:58:57.500 278 12662.95 102.38 54565.72 88888.00 2016-10-04 01:58:57.625 278 12662.98 102.35 54565.75 88888.00 2016-10-04 01:58:57.750 278 12662.95 102.33 54565.75 88888.00 2016-10-04 01:58:57.875 278 12663.00 102.33 54565.75 88888.00 2016-10-04 01:58:58.000 278 12663.10 102.33 54565.72 88888.00 2016-10-04 01:58:58.125 278 12663.10 102.33 54565.75 88888.00 2016-10-04 01:58:58.250 278 12663.08 102.33 54565.75 88888.00 2016-10-04 01:58:58.375 278 12663.10 102.33 54565.75 88888.00 2016-10-04 01:58:58.500 278 12663.10 102.33 54565.75 88888.00 2016-10-04 01:58:58.625 278 12663.12 102.30 54565.75 88888.00 2016-10-04 01:58:58.750 278 12663.20 102.30 54565.75 88888.00 2016-10-04 01:58:58.875 278 12663.27 102.33 54565.75 88888.00 2016-10-04 01:58:59.000 278 12663.25 102.30 54565.75 88888.00 2016-10-04 01:58:59.125 278 12663.17 102.30 54565.75 88888.00 2016-10-04 01:58:59.250 278 12663.10 102.25 54565.72 88888.00 2016-10-04 01:58:59.375 278 12663.10 102.25 54565.72 88888.00 2016-10-04 01:58:59.500 278 12663.12 102.28 54565.75 88888.00 2016-10-04 01:58:59.625 278 12663.17 102.25 54565.72 88888.00 2016-10-04 01:58:59.750 278 12663.23 102.22 54565.72 88888.00 2016-10-04 01:58:59.875 278 12663.27 102.20 54565.78 88888.00 2016-10-04 01:59:00.000 278 12663.27 102.20 54565.75 88888.00 2016-10-04 01:59:00.125 278 12663.30 102.20 54565.80 88888.00 2016-10-04 01:59:00.250 278 12663.30 102.20 54565.82 88888.00 2016-10-04 01:59:00.375 278 12663.27 102.17 54565.78 88888.00 2016-10-04 01:59:00.500 278 12663.23 102.15 54565.75 88888.00 2016-10-04 01:59:00.625 278 12663.27 102.15 54565.78 88888.00 2016-10-04 01:59:00.750 278 12663.35 102.15 54565.78 88888.00 2016-10-04 01:59:00.875 278 12663.38 102.12 54565.78 88888.00 2016-10-04 01:59:01.000 278 12663.33 102.10 54565.75 88888.00 2016-10-04 01:59:01.125 278 12663.33 102.12 54565.78 88888.00 2016-10-04 01:59:01.250 278 12663.42 102.10 54565.82 88888.00 2016-10-04 01:59:01.375 278 12663.45 102.10 54565.80 88888.00 2016-10-04 01:59:01.500 278 12663.38 102.08 54565.80 88888.00 2016-10-04 01:59:01.625 278 12663.38 102.10 54565.80 88888.00 2016-10-04 01:59:01.750 278 12663.42 102.10 54565.80 88888.00 2016-10-04 01:59:01.875 278 12663.48 102.10 54565.85 88888.00 2016-10-04 01:59:02.000 278 12663.48 102.12 54565.85 88888.00 2016-10-04 01:59:02.125 278 12663.45 102.12 54565.85 88888.00 2016-10-04 01:59:02.250 278 12663.42 102.10 54565.82 88888.00 2016-10-04 01:59:02.375 278 12663.48 102.05 54565.82 88888.00 2016-10-04 01:59:02.500 278 12663.50 102.05 54565.80 88888.00 2016-10-04 01:59:02.625 278 12663.52 102.03 54565.80 88888.00 2016-10-04 01:59:02.750 278 12663.55 102.03 54565.82 88888.00 2016-10-04 01:59:02.875 278 12663.52 102.00 54565.82 88888.00 2016-10-04 01:59:03.000 278 12663.45 102.03 54565.85 88888.00 2016-10-04 01:59:03.125 278 12663.42 102.03 54565.88 88888.00 2016-10-04 01:59:03.250 278 12663.42 101.97 54565.85 88888.00 2016-10-04 01:59:03.375 278 12663.48 102.00 54565.85 88888.00 2016-10-04 01:59:03.500 278 12663.52 101.97 54565.85 88888.00 2016-10-04 01:59:03.625 278 12663.58 101.97 54565.88 88888.00 2016-10-04 01:59:03.750 278 12663.58 101.95 54565.82 88888.00 2016-10-04 01:59:03.875 278 12663.62 101.95 54565.88 88888.00 2016-10-04 01:59:04.000 278 12663.65 101.95 54565.85 88888.00 2016-10-04 01:59:04.125 278 12663.65 101.95 54565.88 88888.00 2016-10-04 01:59:04.250 278 12663.60 101.90 54565.88 88888.00 2016-10-04 01:59:04.375 278 12663.58 101.90 54565.88 88888.00 2016-10-04 01:59:04.500 278 12663.65 101.92 54565.90 88888.00 2016-10-04 01:59:04.625 278 12663.67 101.95 54565.88 88888.00 2016-10-04 01:59:04.750 278 12663.62 101.95 54565.88 88888.00 2016-10-04 01:59:04.875 278 12663.60 101.95 54565.88 88888.00 2016-10-04 01:59:05.000 278 12663.58 101.90 54565.90 88888.00 2016-10-04 01:59:05.125 278 12663.58 101.90 54565.88 88888.00 2016-10-04 01:59:05.250 278 12663.65 101.88 54565.88 88888.00 2016-10-04 01:59:05.375 278 12663.70 101.88 54565.90 88888.00 2016-10-04 01:59:05.500 278 12663.70 101.88 54565.90 88888.00 2016-10-04 01:59:05.625 278 12663.70 101.85 54565.90 88888.00 2016-10-04 01:59:05.750 278 12663.65 101.88 54565.90 88888.00 2016-10-04 01:59:05.875 278 12663.70 101.90 54565.93 88888.00 2016-10-04 01:59:06.000 278 12663.75 101.88 54565.93 88888.00 2016-10-04 01:59:06.125 278 12663.77 101.85 54565.93 88888.00 2016-10-04 01:59:06.250 278 12663.75 101.78 54565.93 88888.00 2016-10-04 01:59:06.375 278 12663.80 101.78 54565.93 88888.00 2016-10-04 01:59:06.500 278 12663.80 101.80 54565.95 88888.00 2016-10-04 01:59:06.625 278 12663.80 101.78 54565.95 88888.00 2016-10-04 01:59:06.750 278 12663.80 101.75 54565.97 88888.00 2016-10-04 01:59:06.875 278 12663.80 101.78 54565.95 88888.00 2016-10-04 01:59:07.000 278 12663.85 101.78 54565.95 88888.00 2016-10-04 01:59:07.125 278 12663.88 101.78 54565.97 88888.00 2016-10-04 01:59:07.250 278 12663.90 101.72 54565.95 88888.00 2016-10-04 01:59:07.375 278 12663.90 101.78 54565.97 88888.00 2016-10-04 01:59:07.500 278 12663.85 101.78 54565.95 88888.00 2016-10-04 01:59:07.625 278 12663.85 101.75 54566.00 88888.00 2016-10-04 01:59:07.750 278 12663.88 101.72 54566.00 88888.00 2016-10-04 01:59:07.875 278 12663.85 101.75 54566.00 88888.00 2016-10-04 01:59:08.000 278 12663.83 101.72 54566.00 88888.00 2016-10-04 01:59:08.125 278 12663.83 101.72 54565.95 88888.00 2016-10-04 01:59:08.250 278 12663.83 101.72 54566.00 88888.00 2016-10-04 01:59:08.375 278 12663.88 101.70 54566.05 88888.00 2016-10-04 01:59:08.500 278 12663.85 101.70 54566.05 88888.00 2016-10-04 01:59:08.625 278 12663.85 101.70 54566.05 88888.00 2016-10-04 01:59:08.750 278 12663.88 101.67 54566.05 88888.00 2016-10-04 01:59:08.875 278 12663.90 101.67 54566.07 88888.00 2016-10-04 01:59:09.000 278 12663.83 101.67 54566.03 88888.00 2016-10-04 01:59:09.125 278 12663.80 101.67 54566.05 88888.00 2016-10-04 01:59:09.250 278 12663.85 101.65 54566.07 88888.00 2016-10-04 01:59:09.375 278 12663.90 101.67 54566.07 88888.00 2016-10-04 01:59:09.500 278 12663.92 101.65 54566.07 88888.00 2016-10-04 01:59:09.625 278 12663.90 101.65 54566.07 88888.00 2016-10-04 01:59:09.750 278 12663.92 101.62 54566.10 88888.00 2016-10-04 01:59:09.875 278 12663.98 101.62 54566.07 88888.00 2016-10-04 01:59:10.000 278 12664.00 101.65 54566.10 88888.00 2016-10-04 01:59:10.125 278 12664.00 101.65 54566.10 88888.00 2016-10-04 01:59:10.250 278 12663.98 101.65 54566.12 88888.00 2016-10-04 01:59:10.375 278 12663.98 101.62 54566.15 88888.00 2016-10-04 01:59:10.500 278 12664.00 101.62 54566.15 88888.00 2016-10-04 01:59:10.625 278 12664.05 101.62 54566.12 88888.00 2016-10-04 01:59:10.750 278 12664.10 101.62 54566.10 88888.00 2016-10-04 01:59:10.875 278 12664.02 101.60 54566.12 88888.00 2016-10-04 01:59:11.000 278 12664.02 101.60 54566.15 88888.00 2016-10-04 01:59:11.125 278 12664.02 101.60 54566.15 88888.00 2016-10-04 01:59:11.250 278 12664.05 101.60 54566.18 88888.00 2016-10-04 01:59:11.375 278 12664.10 101.58 54566.18 88888.00 2016-10-04 01:59:11.500 278 12664.08 101.55 54566.15 88888.00 2016-10-04 01:59:11.625 278 12664.10 101.55 54566.18 88888.00 2016-10-04 01:59:11.750 278 12664.15 101.58 54566.15 88888.00 2016-10-04 01:59:11.875 278 12664.20 101.58 54566.15 88888.00 2016-10-04 01:59:12.000 278 12664.25 101.58 54566.18 88888.00 2016-10-04 01:59:12.125 278 12664.15 101.55 54566.20 88888.00 2016-10-04 01:59:12.250 278 12664.08 101.53 54566.20 88888.00 2016-10-04 01:59:12.375 278 12664.10 101.55 54566.22 88888.00 2016-10-04 01:59:12.500 278 12664.10 101.55 54566.22 88888.00 2016-10-04 01:59:12.625 278 12664.12 101.53 54566.22 88888.00 2016-10-04 01:59:12.750 278 12664.20 101.55 54566.22 88888.00 2016-10-04 01:59:12.875 278 12664.25 101.55 54566.20 88888.00 2016-10-04 01:59:13.000 278 12664.25 101.53 54566.18 88888.00 2016-10-04 01:59:13.125 278 12664.25 101.50 54566.22 88888.00 2016-10-04 01:59:13.250 278 12664.20 101.50 54566.25 88888.00 2016-10-04 01:59:13.375 278 12664.20 101.53 54566.25 88888.00 2016-10-04 01:59:13.500 278 12664.25 101.55 54566.25 88888.00 2016-10-04 01:59:13.625 278 12664.35 101.55 54566.25 88888.00 2016-10-04 01:59:13.750 278 12664.40 101.53 54566.22 88888.00 2016-10-04 01:59:13.875 278 12664.33 101.47 54566.25 88888.00 2016-10-04 01:59:14.000 278 12664.30 101.50 54566.25 88888.00 2016-10-04 01:59:14.125 278 12664.35 101.50 54566.28 88888.00 2016-10-04 01:59:14.250 278 12664.38 101.47 54566.25 88888.00 2016-10-04 01:59:14.375 278 12664.38 101.50 54566.28 88888.00 2016-10-04 01:59:14.500 278 12664.40 101.53 54566.25 88888.00 2016-10-04 01:59:14.625 278 12664.42 101.50 54566.28 88888.00 2016-10-04 01:59:14.750 278 12664.45 101.50 54566.28 88888.00 2016-10-04 01:59:14.875 278 12664.48 101.47 54566.30 88888.00 2016-10-04 01:59:15.000 278 12664.48 101.47 54566.30 88888.00 2016-10-04 01:59:15.125 278 12664.50 101.47 54566.32 88888.00 2016-10-04 01:59:15.250 278 12664.52 101.45 54566.32 88888.00 2016-10-04 01:59:15.375 278 12664.60 101.47 54566.28 88888.00 2016-10-04 01:59:15.500 278 12664.58 101.50 54566.30 88888.00 2016-10-04 01:59:15.625 278 12664.60 101.53 54566.32 88888.00 2016-10-04 01:59:15.750 278 12664.60 101.50 54566.35 88888.00 2016-10-04 01:59:15.875 278 12664.55 101.47 54566.38 88888.00 2016-10-04 01:59:16.000 278 12664.55 101.45 54566.38 88888.00 2016-10-04 01:59:16.125 278 12664.55 101.47 54566.38 88888.00 2016-10-04 01:59:16.250 278 12664.55 101.47 54566.40 88888.00 2016-10-04 01:59:16.375 278 12664.60 101.50 54566.38 88888.00 2016-10-04 01:59:16.500 278 12664.62 101.50 54566.40 88888.00 2016-10-04 01:59:16.625 278 12664.67 101.50 54566.40 88888.00 2016-10-04 01:59:16.750 278 12664.67 101.47 54566.40 88888.00 2016-10-04 01:59:16.875 278 12664.65 101.47 54566.40 88888.00 2016-10-04 01:59:17.000 278 12664.65 101.47 54566.40 88888.00 2016-10-04 01:59:17.125 278 12664.70 101.50 54566.43 88888.00 2016-10-04 01:59:17.250 278 12664.70 101.42 54566.43 88888.00 2016-10-04 01:59:17.375 278 12664.70 101.42 54566.43 88888.00 2016-10-04 01:59:17.500 278 12664.65 101.42 54566.43 88888.00 2016-10-04 01:59:17.625 278 12664.67 101.45 54566.43 88888.00 2016-10-04 01:59:17.750 278 12664.73 101.45 54566.45 88888.00 2016-10-04 01:59:17.875 278 12664.75 101.47 54566.45 88888.00 2016-10-04 01:59:18.000 278 12664.77 101.47 54566.45 88888.00 2016-10-04 01:59:18.125 278 12664.80 101.45 54566.47 88888.00 2016-10-04 01:59:18.250 278 12664.80 101.45 54566.47 88888.00 2016-10-04 01:59:18.375 278 12664.85 101.45 54566.47 88888.00 2016-10-04 01:59:18.500 278 12664.85 101.42 54566.50 88888.00 2016-10-04 01:59:18.625 278 12664.83 101.42 54566.50 88888.00 2016-10-04 01:59:18.750 278 12664.80 101.45 54566.47 88888.00 2016-10-04 01:59:18.875 278 12664.80 101.45 54566.47 88888.00 2016-10-04 01:59:19.000 278 12664.80 101.42 54566.47 88888.00 2016-10-04 01:59:19.125 278 12664.85 101.42 54566.50 88888.00 2016-10-04 01:59:19.250 278 12664.88 101.42 54566.53 88888.00 2016-10-04 01:59:19.375 278 12664.88 101.45 54566.53 88888.00 2016-10-04 01:59:19.500 278 12664.90 101.45 54566.50 88888.00 2016-10-04 01:59:19.625 278 12664.90 101.47 54566.47 88888.00 2016-10-04 01:59:19.750 278 12664.92 101.45 54566.50 88888.00 2016-10-04 01:59:19.875 278 12664.88 101.45 54566.55 88888.00 2016-10-04 01:59:20.000 278 12664.88 101.47 54566.55 88888.00 2016-10-04 01:59:20.125 278 12664.83 101.45 54566.57 88888.00 2016-10-04 01:59:20.250 278 12664.83 101.42 54566.57 88888.00 2016-10-04 01:59:20.375 278 12664.90 101.45 54566.55 88888.00 2016-10-04 01:59:20.500 278 12664.88 101.45 54566.55 88888.00 2016-10-04 01:59:20.625 278 12664.88 101.45 54566.57 88888.00 2016-10-04 01:59:20.750 278 12664.92 101.42 54566.55 88888.00 2016-10-04 01:59:20.875 278 12664.98 101.45 54566.55 88888.00 2016-10-04 01:59:21.000 278 12665.00 101.42 54566.57 88888.00 2016-10-04 01:59:21.125 278 12664.98 101.42 54566.60 88888.00 2016-10-04 01:59:21.250 278 12664.92 101.40 54566.60 88888.00 2016-10-04 01:59:21.375 278 12664.95 101.40 54566.60 88888.00 2016-10-04 01:59:21.500 278 12664.95 101.42 54566.60 88888.00 2016-10-04 01:59:21.625 278 12664.95 101.42 54566.62 88888.00 2016-10-04 01:59:21.750 278 12665.00 101.45 54566.62 88888.00 2016-10-04 01:59:21.875 278 12665.05 101.40 54566.62 88888.00 2016-10-04 01:59:22.000 278 12665.05 101.40 54566.62 88888.00 2016-10-04 01:59:22.125 278 12665.02 101.42 54566.62 88888.00 2016-10-04 01:59:22.250 278 12665.02 101.40 54566.62 88888.00 2016-10-04 01:59:22.375 278 12665.10 101.42 54566.62 88888.00 2016-10-04 01:59:22.500 278 12665.15 101.42 54566.65 88888.00 2016-10-04 01:59:22.625 278 12665.15 101.45 54566.68 88888.00 2016-10-04 01:59:22.750 278 12665.10 101.45 54566.68 88888.00 2016-10-04 01:59:22.875 278 12665.12 101.42 54566.68 88888.00 2016-10-04 01:59:23.000 278 12665.17 101.42 54566.68 88888.00 2016-10-04 01:59:23.125 278 12665.17 101.40 54566.68 88888.00 2016-10-04 01:59:23.250 278 12665.20 101.40 54566.68 88888.00 2016-10-04 01:59:23.375 278 12665.20 101.45 54566.70 88888.00 2016-10-04 01:59:23.500 278 12665.20 101.45 54566.68 88888.00 2016-10-04 01:59:23.625 278 12665.17 101.42 54566.68 88888.00 2016-10-04 01:59:23.750 278 12665.17 101.42 54566.68 88888.00 2016-10-04 01:59:23.875 278 12665.23 101.42 54566.72 88888.00 2016-10-04 01:59:24.000 278 12665.25 101.42 54566.72 88888.00 2016-10-04 01:59:24.125 278 12665.23 101.42 54566.72 88888.00 2016-10-04 01:59:24.250 278 12665.17 101.42 54566.72 88888.00 2016-10-04 01:59:24.375 278 12665.17 101.42 54566.70 88888.00 2016-10-04 01:59:24.500 278 12665.20 101.42 54566.72 88888.00 2016-10-04 01:59:24.625 278 12665.25 101.42 54566.75 88888.00 2016-10-04 01:59:24.750 278 12665.30 101.42 54566.75 88888.00 2016-10-04 01:59:24.875 278 12665.33 101.47 54566.78 88888.00 2016-10-04 01:59:25.000 278 12665.23 101.47 54566.78 88888.00 2016-10-04 01:59:25.125 278 12665.20 101.45 54566.80 88888.00 2016-10-04 01:59:25.250 278 12665.20 101.42 54566.80 88888.00 2016-10-04 01:59:25.375 278 12665.35 101.42 54566.82 88888.00 2016-10-04 01:59:25.500 278 12665.33 101.45 54566.82 88888.00 2016-10-04 01:59:25.625 278 12665.30 101.42 54566.80 88888.00 2016-10-04 01:59:25.750 278 12665.27 101.45 54566.80 88888.00 2016-10-04 01:59:25.875 278 12665.27 101.47 54566.82 88888.00 2016-10-04 01:59:26.000 278 12665.25 101.45 54566.82 88888.00 2016-10-04 01:59:26.125 278 12665.25 101.45 54566.85 88888.00 2016-10-04 01:59:26.250 278 12665.27 101.42 54566.82 88888.00 2016-10-04 01:59:26.375 278 12665.33 101.45 54566.82 88888.00 2016-10-04 01:59:26.500 278 12665.33 101.45 54566.85 88888.00 2016-10-04 01:59:26.625 278 12665.30 101.47 54566.88 88888.00 2016-10-04 01:59:26.750 278 12665.27 101.45 54566.88 88888.00 2016-10-04 01:59:26.875 278 12665.35 101.42 54566.88 88888.00 2016-10-04 01:59:27.000 278 12665.38 101.47 54566.88 88888.00 2016-10-04 01:59:27.125 278 12665.33 101.45 54566.88 88888.00 2016-10-04 01:59:27.250 278 12665.30 101.45 54566.90 88888.00 2016-10-04 01:59:27.375 278 12665.35 101.45 54566.90 88888.00 2016-10-04 01:59:27.500 278 12665.35 101.47 54566.93 88888.00 2016-10-04 01:59:27.625 278 12665.35 101.47 54566.90 88888.00 2016-10-04 01:59:27.750 278 12665.27 101.45 54566.95 88888.00 2016-10-04 01:59:27.875 278 12665.25 101.42 54566.95 88888.00 2016-10-04 01:59:28.000 278 12665.25 101.42 54566.95 88888.00 2016-10-04 01:59:28.125 278 12665.20 101.42 54566.95 88888.00 2016-10-04 01:59:28.250 278 12665.23 101.42 54567.00 88888.00 2016-10-04 01:59:28.375 278 12665.35 101.45 54567.03 88888.00 2016-10-04 01:59:28.500 278 12665.38 101.50 54567.03 88888.00 2016-10-04 01:59:28.625 278 12665.35 101.45 54567.03 88888.00 2016-10-04 01:59:28.750 278 12665.33 101.45 54567.00 88888.00 2016-10-04 01:59:28.875 278 12665.35 101.45 54567.03 88888.00 2016-10-04 01:59:29.000 278 12665.30 101.45 54567.03 88888.00 2016-10-04 01:59:29.125 278 12665.35 101.47 54567.05 88888.00 2016-10-04 01:59:29.250 278 12665.33 101.42 54567.05 88888.00 2016-10-04 01:59:29.375 278 12665.30 101.42 54567.05 88888.00 2016-10-04 01:59:29.500 278 12665.35 101.45 54567.07 88888.00 2016-10-04 01:59:29.625 278 12665.40 101.50 54567.10 88888.00 2016-10-04 01:59:29.750 278 12665.35 101.45 54567.07 88888.00 2016-10-04 01:59:29.875 278 12665.27 101.45 54567.10 88888.00 2016-10-04 01:59:30.000 278 12665.25 101.47 54567.07 88888.00 2016-10-04 01:59:30.125 278 12665.27 101.47 54567.10 88888.00 2016-10-04 01:59:30.250 278 12665.25 101.45 54567.15 88888.00 2016-10-04 01:59:30.375 278 12665.25 101.47 54567.15 88888.00 2016-10-04 01:59:30.500 278 12665.25 101.50 54567.15 88888.00 2016-10-04 01:59:30.625 278 12665.23 101.50 54567.18 88888.00 2016-10-04 01:59:30.750 278 12665.17 101.47 54567.18 88888.00 2016-10-04 01:59:30.875 278 12665.20 101.50 54567.15 88888.00 2016-10-04 01:59:31.000 278 12665.20 101.47 54567.15 88888.00 2016-10-04 01:59:31.125 278 12665.17 101.47 54567.18 88888.00 2016-10-04 01:59:31.250 278 12665.17 101.45 54567.18 88888.00 2016-10-04 01:59:31.375 278 12665.17 101.47 54567.18 88888.00 2016-10-04 01:59:31.500 278 12665.17 101.50 54567.18 88888.00 2016-10-04 01:59:31.625 278 12665.17 101.50 54567.18 88888.00 2016-10-04 01:59:31.750 278 12665.23 101.47 54567.20 88888.00 2016-10-04 01:59:31.875 278 12665.25 101.50 54567.22 88888.00 2016-10-04 01:59:32.000 278 12665.25 101.50 54567.20 88888.00 2016-10-04 01:59:32.125 278 12665.17 101.47 54567.22 88888.00 2016-10-04 01:59:32.250 278 12665.12 101.45 54567.22 88888.00 2016-10-04 01:59:32.375 278 12665.17 101.47 54567.25 88888.00 2016-10-04 01:59:32.500 278 12665.20 101.47 54567.25 88888.00 2016-10-04 01:59:32.625 278 12665.23 101.45 54567.25 88888.00 2016-10-04 01:59:32.750 278 12665.20 101.45 54567.28 88888.00 2016-10-04 01:59:32.875 278 12665.25 101.45 54567.28 88888.00 2016-10-04 01:59:33.000 278 12665.20 101.45 54567.28 88888.00 2016-10-04 01:59:33.125 278 12665.15 101.47 54567.28 88888.00 2016-10-04 01:59:33.250 278 12665.15 101.47 54567.32 88888.00 2016-10-04 01:59:33.375 278 12665.20 101.47 54567.32 88888.00 2016-10-04 01:59:33.500 278 12665.23 101.47 54567.30 88888.00 2016-10-04 01:59:33.625 278 12665.27 101.47 54567.30 88888.00 2016-10-04 01:59:33.750 278 12665.20 101.50 54567.32 88888.00 2016-10-04 01:59:33.875 278 12665.23 101.45 54567.35 88888.00 2016-10-04 01:59:34.000 278 12665.27 101.45 54567.32 88888.00 2016-10-04 01:59:34.125 278 12665.27 101.45 54567.35 88888.00 2016-10-04 01:59:34.250 278 12665.25 101.45 54567.38 88888.00 2016-10-04 01:59:34.375 278 12665.27 101.50 54567.38 88888.00 2016-10-04 01:59:34.500 278 12665.20 101.47 54567.38 88888.00 2016-10-04 01:59:34.625 278 12665.20 101.45 54567.35 88888.00 2016-10-04 01:59:34.750 278 12665.25 101.47 54567.35 88888.00 2016-10-04 01:59:34.875 278 12665.27 101.47 54567.38 88888.00 2016-10-04 01:59:35.000 278 12665.23 101.47 54567.35 88888.00 2016-10-04 01:59:35.125 278 12665.17 101.47 54567.40 88888.00 2016-10-04 01:59:35.250 278 12665.17 101.47 54567.38 88888.00 2016-10-04 01:59:35.375 278 12665.20 101.45 54567.40 88888.00 2016-10-04 01:59:35.500 278 12665.23 101.45 54567.40 88888.00 2016-10-04 01:59:35.625 278 12665.25 101.47 54567.43 88888.00 2016-10-04 01:59:35.750 278 12665.20 101.47 54567.43 88888.00 2016-10-04 01:59:35.875 278 12665.17 101.47 54567.43 88888.00 2016-10-04 01:59:36.000 278 12665.20 101.47 54567.43 88888.00 2016-10-04 01:59:36.125 278 12665.23 101.47 54567.45 88888.00 2016-10-04 01:59:36.250 278 12665.23 101.47 54567.47 88888.00 2016-10-04 01:59:36.375 278 12665.25 101.47 54567.50 88888.00 2016-10-04 01:59:36.500 278 12665.20 101.47 54567.47 88888.00 2016-10-04 01:59:36.625 278 12665.17 101.47 54567.47 88888.00 2016-10-04 01:59:36.750 278 12665.15 101.47 54567.45 88888.00 2016-10-04 01:59:36.875 278 12665.15 101.45 54567.47 88888.00 2016-10-04 01:59:37.000 278 12665.15 101.50 54567.47 88888.00 2016-10-04 01:59:37.125 278 12665.10 101.47 54567.50 88888.00 2016-10-04 01:59:37.250 278 12665.08 101.47 54567.50 88888.00 2016-10-04 01:59:37.375 278 12665.15 101.50 54567.53 88888.00 2016-10-04 01:59:37.500 278 12665.20 101.53 54567.53 88888.00 2016-10-04 01:59:37.625 278 12665.17 101.53 54567.55 88888.00 2016-10-04 01:59:37.750 278 12665.17 101.53 54567.55 88888.00 2016-10-04 01:59:37.875 278 12665.15 101.50 54567.55 88888.00 2016-10-04 01:59:38.000 278 12665.17 101.50 54567.57 88888.00 2016-10-04 01:59:38.125 278 12665.15 101.53 54567.57 88888.00 2016-10-04 01:59:38.250 278 12665.10 101.55 54567.57 88888.00 2016-10-04 01:59:38.375 278 12665.17 101.58 54567.60 88888.00 2016-10-04 01:59:38.500 278 12665.15 101.58 54567.60 88888.00 2016-10-04 01:59:38.625 278 12665.12 101.53 54567.57 88888.00 2016-10-04 01:59:38.750 278 12665.08 101.50 54567.60 88888.00 2016-10-04 01:59:38.875 278 12665.08 101.53 54567.57 88888.00 2016-10-04 01:59:39.000 278 12665.15 101.53 54567.60 88888.00 2016-10-04 01:59:39.125 278 12665.17 101.53 54567.60 88888.00 2016-10-04 01:59:39.250 278 12665.10 101.53 54567.65 88888.00 2016-10-04 01:59:39.375 278 12665.05 101.55 54567.65 88888.00 2016-10-04 01:59:39.500 278 12665.02 101.53 54567.62 88888.00 2016-10-04 01:59:39.625 278 12665.02 101.50 54567.65 88888.00 2016-10-04 01:59:39.750 278 12665.05 101.50 54567.65 88888.00 2016-10-04 01:59:39.875 278 12665.08 101.53 54567.65 88888.00 2016-10-04 01:59:40.000 278 12665.02 101.53 54567.62 88888.00 2016-10-04 01:59:40.125 278 12664.98 101.53 54567.62 88888.00 2016-10-04 01:59:40.250 278 12664.98 101.50 54567.65 88888.00 2016-10-04 01:59:40.375 278 12664.98 101.53 54567.68 88888.00 2016-10-04 01:59:40.500 278 12664.98 101.55 54567.70 88888.00 2016-10-04 01:59:40.625 278 12664.98 101.53 54567.70 88888.00 2016-10-04 01:59:40.750 278 12664.95 101.50 54567.72 88888.00 2016-10-04 01:59:40.875 278 12665.00 101.53 54567.72 88888.00 2016-10-04 01:59:41.000 278 12665.00 101.55 54567.72 88888.00 2016-10-04 01:59:41.125 278 12664.95 101.58 54567.72 88888.00 2016-10-04 01:59:41.250 278 12664.90 101.55 54567.72 88888.00 2016-10-04 01:59:41.375 278 12664.95 101.55 54567.72 88888.00 2016-10-04 01:59:41.500 278 12664.95 101.55 54567.78 88888.00 2016-10-04 01:59:41.625 278 12664.95 101.55 54567.80 88888.00 2016-10-04 01:59:41.750 278 12664.92 101.55 54567.78 88888.00 2016-10-04 01:59:41.875 278 12664.95 101.55 54567.78 88888.00 2016-10-04 01:59:42.000 278 12664.92 101.55 54567.78 88888.00 2016-10-04 01:59:42.125 278 12664.98 101.58 54567.80 88888.00 2016-10-04 01:59:42.250 278 12665.00 101.53 54567.80 88888.00 2016-10-04 01:59:42.375 278 12665.00 101.55 54567.80 88888.00 2016-10-04 01:59:42.500 278 12664.95 101.55 54567.82 88888.00 2016-10-04 01:59:42.625 278 12664.98 101.55 54567.85 88888.00 2016-10-04 01:59:42.750 278 12664.98 101.58 54567.85 88888.00 2016-10-04 01:59:42.875 278 12664.98 101.55 54567.85 88888.00 2016-10-04 01:59:43.000 278 12664.98 101.55 54567.82 88888.00 2016-10-04 01:59:43.125 278 12665.00 101.58 54567.82 88888.00 2016-10-04 01:59:43.250 278 12664.92 101.55 54567.85 88888.00 2016-10-04 01:59:43.375 278 12664.88 101.55 54567.85 88888.00 2016-10-04 01:59:43.500 278 12664.80 101.58 54567.88 88888.00 2016-10-04 01:59:43.625 278 12664.83 101.58 54567.90 88888.00 2016-10-04 01:59:43.750 278 12664.83 101.58 54567.90 88888.00 2016-10-04 01:59:43.875 278 12664.83 101.58 54567.90 88888.00 2016-10-04 01:59:44.000 278 12664.80 101.55 54567.90 88888.00 2016-10-04 01:59:44.125 278 12664.83 101.53 54567.93 88888.00 2016-10-04 01:59:44.250 278 12664.90 101.53 54567.90 88888.00 2016-10-04 01:59:44.375 278 12664.92 101.55 54567.90 88888.00 2016-10-04 01:59:44.500 278 12664.85 101.55 54567.93 88888.00 2016-10-04 01:59:44.625 278 12664.85 101.55 54567.93 88888.00 2016-10-04 01:59:44.750 278 12664.92 101.55 54567.90 88888.00 2016-10-04 01:59:44.875 278 12664.95 101.58 54567.95 88888.00 2016-10-04 01:59:45.000 278 12664.92 101.55 54567.95 88888.00 2016-10-04 01:59:45.125 278 12664.85 101.55 54567.95 88888.00 2016-10-04 01:59:45.250 278 12664.83 101.53 54567.95 88888.00 2016-10-04 01:59:45.375 278 12664.90 101.55 54567.95 88888.00 2016-10-04 01:59:45.500 278 12664.92 101.58 54567.95 88888.00 2016-10-04 01:59:45.625 278 12664.90 101.55 54567.95 88888.00 2016-10-04 01:59:45.750 278 12664.85 101.55 54567.97 88888.00 2016-10-04 01:59:45.875 278 12664.83 101.55 54567.97 88888.00 2016-10-04 01:59:46.000 278 12664.88 101.55 54568.03 88888.00 2016-10-04 01:59:46.125 278 12664.90 101.58 54568.03 88888.00 2016-10-04 01:59:46.250 278 12664.90 101.58 54568.03 88888.00 2016-10-04 01:59:46.375 278 12664.88 101.58 54568.05 88888.00 2016-10-04 01:59:46.500 278 12664.83 101.55 54568.03 88888.00 2016-10-04 01:59:46.625 278 12664.80 101.55 54568.03 88888.00 2016-10-04 01:59:46.750 278 12664.85 101.60 54568.03 88888.00 2016-10-04 01:59:46.875 278 12664.88 101.60 54568.05 88888.00 2016-10-04 01:59:47.000 278 12664.85 101.58 54568.03 88888.00 2016-10-04 01:59:47.125 278 12664.83 101.58 54568.05 88888.00 2016-10-04 01:59:47.250 278 12664.80 101.58 54568.05 88888.00 2016-10-04 01:59:47.375 278 12664.85 101.62 54568.07 88888.00 2016-10-04 01:59:47.500 278 12664.85 101.58 54568.10 88888.00 2016-10-04 01:59:47.625 278 12664.83 101.58 54568.10 88888.00 2016-10-04 01:59:47.750 278 12664.88 101.58 54568.10 88888.00 2016-10-04 01:59:47.875 278 12664.85 101.58 54568.10 88888.00 2016-10-04 01:59:48.000 278 12664.83 101.60 54568.07 88888.00 2016-10-04 01:59:48.125 278 12664.80 101.60 54568.10 88888.00 2016-10-04 01:59:48.250 278 12664.80 101.55 54568.10 88888.00 2016-10-04 01:59:48.375 278 12664.77 101.60 54568.10 88888.00 2016-10-04 01:59:48.500 278 12664.73 101.58 54568.12 88888.00 2016-10-04 01:59:48.625 278 12664.73 101.60 54568.10 88888.00 2016-10-04 01:59:48.750 278 12664.77 101.60 54568.12 88888.00 2016-10-04 01:59:48.875 278 12664.73 101.60 54568.15 88888.00 2016-10-04 01:59:49.000 278 12664.75 101.58 54568.15 88888.00 2016-10-04 01:59:49.125 278 12664.73 101.58 54568.18 88888.00 2016-10-04 01:59:49.250 278 12664.62 101.58 54568.18 88888.00 2016-10-04 01:59:49.375 278 12664.62 101.60 54568.20 88888.00 2016-10-04 01:59:49.500 278 12664.70 101.60 54568.18 88888.00 2016-10-04 01:59:49.625 278 12664.70 101.60 54568.15 88888.00 2016-10-04 01:59:49.750 278 12664.73 101.58 54568.18 88888.00 2016-10-04 01:59:49.875 278 12664.70 101.58 54568.20 88888.00 2016-10-04 01:59:50.000 278 12664.67 101.55 54568.20 88888.00 2016-10-04 01:59:50.125 278 12664.65 101.60 54568.22 88888.00 2016-10-04 01:59:50.250 278 12664.62 101.58 54568.20 88888.00 2016-10-04 01:59:50.375 278 12664.67 101.60 54568.20 88888.00 2016-10-04 01:59:50.500 278 12664.67 101.58 54568.25 88888.00 2016-10-04 01:59:50.625 278 12664.67 101.58 54568.22 88888.00 2016-10-04 01:59:50.750 278 12664.67 101.55 54568.25 88888.00 2016-10-04 01:59:50.875 278 12664.70 101.55 54568.25 88888.00 2016-10-04 01:59:51.000 278 12664.65 101.58 54568.28 88888.00 2016-10-04 01:59:51.125 278 12664.60 101.55 54568.25 88888.00 2016-10-04 01:59:51.250 278 12664.55 101.50 54568.28 88888.00 2016-10-04 01:59:51.375 278 12664.52 101.55 54568.30 88888.00 2016-10-04 01:59:51.500 278 12664.55 101.60 54568.30 88888.00 2016-10-04 01:59:51.625 278 12664.52 101.58 54568.30 88888.00 2016-10-04 01:59:51.750 278 12664.52 101.60 54568.30 88888.00 2016-10-04 01:59:51.875 278 12664.50 101.60 54568.32 88888.00 2016-10-04 01:59:52.000 278 12664.50 101.58 54568.30 88888.00 2016-10-04 01:59:52.125 278 12664.50 101.58 54568.32 88888.00 2016-10-04 01:59:52.250 278 12664.50 101.55 54568.32 88888.00 2016-10-04 01:59:52.375 278 12664.50 101.58 54568.35 88888.00 2016-10-04 01:59:52.500 278 12664.48 101.55 54568.35 88888.00 2016-10-04 01:59:52.625 278 12664.52 101.55 54568.32 88888.00 2016-10-04 01:59:52.750 278 12664.55 101.60 54568.35 88888.00 2016-10-04 01:59:52.875 278 12664.52 101.60 54568.38 88888.00 2016-10-04 01:59:53.000 278 12664.55 101.58 54568.35 88888.00 2016-10-04 01:59:53.125 278 12664.52 101.58 54568.38 88888.00 2016-10-04 01:59:53.250 278 12664.45 101.55 54568.38 88888.00 2016-10-04 01:59:53.375 278 12664.45 101.55 54568.38 88888.00 2016-10-04 01:59:53.500 278 12664.45 101.55 54568.38 88888.00 2016-10-04 01:59:53.625 278 12664.45 101.55 54568.40 88888.00 2016-10-04 01:59:53.750 278 12664.50 101.53 54568.40 88888.00 2016-10-04 01:59:53.875 278 12664.55 101.55 54568.40 88888.00 2016-10-04 01:59:54.000 278 12664.50 101.55 54568.43 88888.00 2016-10-04 01:59:54.125 278 12664.42 101.55 54568.47 88888.00 2016-10-04 01:59:54.250 278 12664.33 101.55 54568.45 88888.00 2016-10-04 01:59:54.375 278 12664.35 101.58 54568.47 88888.00 2016-10-04 01:59:54.500 278 12664.38 101.58 54568.47 88888.00 2016-10-04 01:59:54.625 278 12664.38 101.55 54568.47 88888.00 2016-10-04 01:59:54.750 278 12664.35 101.53 54568.47 88888.00 2016-10-04 01:59:54.875 278 12664.27 101.55 54568.50 88888.00 2016-10-04 01:59:55.000 278 12664.25 101.55 54568.47 88888.00 2016-10-04 01:59:55.125 278 12664.23 101.53 54568.47 88888.00 2016-10-04 01:59:55.250 278 12664.20 101.53 54568.50 88888.00 2016-10-04 01:59:55.375 278 12664.23 101.55 54568.50 88888.00 2016-10-04 01:59:55.500 278 12664.20 101.53 54568.47 88888.00 2016-10-04 01:59:55.625 278 12664.20 101.55 54568.53 88888.00 2016-10-04 01:59:55.750 278 12664.23 101.58 54568.55 88888.00 2016-10-04 01:59:55.875 278 12664.27 101.58 54568.55 88888.00 2016-10-04 01:59:56.000 278 12664.23 101.58 54568.50 88888.00 2016-10-04 01:59:56.125 278 12664.15 101.55 54568.53 88888.00 2016-10-04 01:59:56.250 278 12664.12 101.53 54568.55 88888.00 2016-10-04 01:59:56.375 278 12664.20 101.55 54568.57 88888.00 2016-10-04 01:59:56.500 278 12664.25 101.58 54568.55 88888.00 2016-10-04 01:59:56.625 278 12664.23 101.58 54568.55 88888.00 2016-10-04 01:59:56.750 278 12664.15 101.55 54568.57 88888.00 2016-10-04 01:59:56.875 278 12664.10 101.55 54568.57 88888.00 2016-10-04 01:59:57.000 278 12664.15 101.58 54568.57 88888.00 2016-10-04 01:59:57.125 278 12664.17 101.58 54568.60 88888.00 2016-10-04 01:59:57.250 278 12664.17 101.55 54568.62 88888.00 2016-10-04 01:59:57.375 278 12664.20 101.58 54568.57 88888.00 2016-10-04 01:59:57.500 278 12664.17 101.58 54568.60 88888.00 2016-10-04 01:59:57.625 278 12664.15 101.58 54568.65 88888.00 2016-10-04 01:59:57.750 278 12664.12 101.58 54568.60 88888.00 2016-10-04 01:59:57.875 278 12664.15 101.55 54568.62 88888.00 2016-10-04 01:59:58.000 278 12664.10 101.55 54568.57 88888.00 2016-10-04 01:59:58.125 278 12664.05 101.55 54568.62 88888.00 2016-10-04 01:59:58.250 278 12664.08 101.58 54568.65 88888.00 2016-10-04 01:59:58.375 278 12664.10 101.60 54568.65 88888.00 2016-10-04 01:59:58.500 278 12664.08 101.58 54568.62 88888.00 2016-10-04 01:59:58.625 278 12664.12 101.58 54568.62 88888.00 2016-10-04 01:59:58.750 278 12664.17 101.58 54568.62 88888.00 2016-10-04 01:59:58.875 278 12664.15 101.60 54568.65 88888.00 2016-10-04 01:59:59.000 278 12664.12 101.58 54568.65 88888.00 2016-10-04 01:59:59.125 278 12664.15 101.60 54568.65 88888.00 2016-10-04 01:59:59.250 278 12664.12 101.60 54568.68 88888.00 2016-10-04 01:59:59.375 278 12664.12 101.60 54568.68 88888.00 2016-10-04 01:59:59.500 278 12664.08 101.58 54568.68 88888.00 2016-10-04 01:59:59.625 278 12664.08 101.55 54568.68 88888.00 2016-10-04 01:59:59.750 278 12664.12 101.58 54568.70 88888.00 2016-10-04 01:59:59.875 278 12664.08 101.60 54568.70 88888.00 2016-10-04 02:00:00.000 278 12664.02 101.60 54568.68 88888.00 2016-10-04 02:00:00.125 278 12663.98 101.60 54568.68 88888.00 2016-10-04 02:00:00.250 278 12663.98 101.62 54568.72 88888.00 2016-10-04 02:00:00.375 278 12664.00 101.62 54568.72 88888.00 2016-10-04 02:00:00.500 278 12664.02 101.60 54568.70 88888.00 2016-10-04 02:00:00.625 278 12664.08 101.62 54568.72 88888.00 2016-10-04 02:00:00.750 278 12664.08 101.65 54568.72 88888.00 2016-10-04 02:00:00.875 278 12664.05 101.62 54568.72 88888.00 2016-10-04 02:00:01.000 278 12664.02 101.62 54568.72 88888.00 2016-10-04 02:00:01.125 278 12664.02 101.62 54568.75 88888.00 2016-10-04 02:00:01.250 278 12664.02 101.60 54568.78 88888.00 2016-10-04 02:00:01.375 278 12664.02 101.62 54568.78 88888.00 2016-10-04 02:00:01.500 278 12664.00 101.65 54568.75 88888.00 2016-10-04 02:00:01.625 278 12664.00 101.62 54568.75 88888.00 2016-10-04 02:00:01.750 278 12664.00 101.65 54568.78 88888.00 2016-10-04 02:00:01.875 278 12664.00 101.67 54568.78 88888.00 2016-10-04 02:00:02.000 278 12664.02 101.70 54568.80 88888.00 2016-10-04 02:00:02.125 278 12664.00 101.70 54568.80 88888.00 2016-10-04 02:00:02.250 278 12663.92 101.72 54568.82 88888.00 2016-10-04 02:00:02.375 278 12663.98 101.72 54568.80 88888.00 2016-10-04 02:00:02.500 278 12664.08 101.72 54568.80 88888.00 2016-10-04 02:00:02.625 278 12664.12 101.72 54568.80 88888.00 2016-10-04 02:00:02.750 278 12664.08 101.78 54568.80 88888.00 2016-10-04 02:00:02.875 278 12664.00 101.75 54568.78 88888.00 2016-10-04 02:00:03.000 278 12663.98 101.72 54568.78 88888.00 2016-10-04 02:00:03.125 278 12664.02 101.75 54568.80 88888.00 2016-10-04 02:00:03.250 278 12664.00 101.75 54568.82 88888.00 2016-10-04 02:00:03.375 278 12663.98 101.78 54568.82 88888.00 2016-10-04 02:00:03.500 278 12663.98 101.78 54568.85 88888.00 2016-10-04 02:00:03.625 278 12663.92 101.75 54568.82 88888.00 2016-10-04 02:00:03.750 278 12663.90 101.78 54568.82 88888.00 2016-10-04 02:00:03.875 278 12663.95 101.83 54568.85 88888.00 2016-10-04 02:00:04.000 278 12663.98 101.78 54568.82 88888.00 2016-10-04 02:00:04.125 278 12663.92 101.75 54568.82 88888.00 2016-10-04 02:00:04.250 278 12663.90 101.78 54568.85 88888.00 2016-10-04 02:00:04.375 278 12663.95 101.78 54568.82 88888.00 2016-10-04 02:00:04.500 278 12664.02 101.78 54568.82 88888.00 2016-10-04 02:00:04.625 278 12664.00 101.78 54568.85 88888.00 2016-10-04 02:00:04.750 278 12664.00 101.78 54568.85 88888.00 2016-10-04 02:00:04.875 278 12663.98 101.78 54568.88 88888.00 2016-10-04 02:00:05.000 278 12664.00 101.78 54568.88 88888.00 2016-10-04 02:00:05.125 278 12663.95 101.83 54568.85 88888.00 2016-10-04 02:00:05.250 278 12663.90 101.78 54568.85 88888.00 2016-10-04 02:00:05.375 278 12663.90 101.78 54568.88 88888.00 2016-10-04 02:00:05.500 278 12663.85 101.78 54568.90 88888.00 2016-10-04 02:00:05.625 278 12663.90 101.83 54568.90 88888.00 2016-10-04 02:00:05.750 278 12663.92 101.85 54568.93 88888.00 2016-10-04 02:00:05.875 278 12663.92 101.85 54568.90 88888.00 2016-10-04 02:00:06.000 278 12663.95 101.85 54568.90 88888.00 2016-10-04 02:00:06.125 278 12663.92 101.83 54568.93 88888.00 2016-10-04 02:00:06.250 278 12663.85 101.80 54568.93 88888.00 2016-10-04 02:00:06.375 278 12663.88 101.88 54568.93 88888.00 2016-10-04 02:00:06.500 278 12663.83 101.88 54568.90 88888.00 2016-10-04 02:00:06.625 278 12663.83 101.85 54568.90 88888.00 2016-10-04 02:00:06.750 278 12663.88 101.85 54568.93 88888.00 2016-10-04 02:00:06.875 278 12663.90 101.85 54568.95 88888.00 2016-10-04 02:00:07.000 278 12663.92 101.85 54568.93 88888.00 2016-10-04 02:00:07.125 278 12663.95 101.88 54568.93 88888.00 2016-10-04 02:00:07.250 278 12663.90 101.88 54568.93 88888.00 2016-10-04 02:00:07.375 278 12663.90 101.90 54568.95 88888.00 2016-10-04 02:00:07.500 278 12663.88 101.88 54568.97 88888.00 2016-10-04 02:00:07.625 278 12663.90 101.90 54568.97 88888.00 2016-10-04 02:00:07.750 278 12663.85 101.90 54569.00 88888.00 2016-10-04 02:00:07.875 278 12663.80 101.90 54568.97 88888.00 2016-10-04 02:00:08.000 278 12663.77 101.85 54568.95 88888.00 2016-10-04 02:00:08.125 278 12663.77 101.88 54568.95 88888.00 2016-10-04 02:00:08.250 278 12663.77 101.88 54569.00 88888.00 2016-10-04 02:00:08.375 278 12663.77 101.92 54569.03 88888.00 2016-10-04 02:00:08.500 278 12663.75 101.90 54569.00 88888.00 2016-10-04 02:00:08.625 278 12663.75 101.90 54569.00 88888.00 2016-10-04 02:00:08.750 278 12663.83 101.92 54568.97 88888.00 2016-10-04 02:00:08.875 278 12663.77 101.92 54569.00 88888.00 2016-10-04 02:00:09.000 278 12663.73 101.92 54569.00 88888.00 2016-10-04 02:00:09.125 278 12663.73 101.92 54569.00 88888.00 2016-10-04 02:00:09.250 278 12663.67 101.92 54568.97 88888.00 2016-10-04 02:00:09.375 278 12663.67 101.92 54568.95 88888.00 2016-10-04 02:00:09.500 278 12663.73 101.92 54568.97 88888.00 2016-10-04 02:00:09.625 278 12663.75 101.92 54569.00 88888.00 2016-10-04 02:00:09.750 278 12663.75 101.95 54569.00 88888.00 2016-10-04 02:00:09.875 278 12663.73 101.95 54569.00 88888.00 2016-10-04 02:00:10.000 278 12663.62 101.97 54569.00 88888.00 2016-10-04 02:00:10.125 278 12663.70 101.97 54569.00 88888.00 2016-10-04 02:00:10.250 278 12663.65 101.95 54569.03 88888.00 2016-10-04 02:00:10.375 278 12663.70 101.95 54569.03 88888.00 2016-10-04 02:00:10.500 278 12663.70 101.97 54569.03 88888.00 2016-10-04 02:00:10.625 278 12663.73 101.97 54569.03 88888.00 2016-10-04 02:00:10.750 278 12663.67 101.95 54569.03 88888.00 2016-10-04 02:00:10.875 278 12663.58 101.97 54569.05 88888.00 2016-10-04 02:00:11.000 278 12663.58 101.97 54569.03 88888.00 2016-10-04 02:00:11.125 278 12663.58 101.97 54569.03 88888.00 2016-10-04 02:00:11.250 278 12663.58 101.97 54569.03 88888.00 2016-10-04 02:00:11.375 278 12663.62 101.97 54569.05 88888.00 2016-10-04 02:00:11.500 278 12663.62 102.00 54569.07 88888.00 2016-10-04 02:00:11.625 278 12663.62 102.00 54569.07 88888.00 2016-10-04 02:00:11.750 278 12663.58 101.97 54569.00 88888.00 2016-10-04 02:00:11.875 278 12663.58 102.00 54569.03 88888.00 2016-10-04 02:00:12.000 278 12663.65 102.03 54569.05 88888.00 2016-10-04 02:00:12.125 278 12663.65 102.05 54569.07 88888.00 2016-10-04 02:00:12.250 278 12663.65 102.03 54569.10 88888.00 2016-10-04 02:00:12.375 278 12663.60 102.03 54569.07 88888.00 2016-10-04 02:00:12.500 278 12663.62 102.05 54569.10 88888.00 2016-10-04 02:00:12.625 278 12663.55 102.03 54569.07 88888.00 2016-10-04 02:00:12.750 278 12663.50 102.00 54569.05 88888.00 2016-10-04 02:00:12.875 278 12663.55 102.03 54569.07 88888.00 2016-10-04 02:00:13.000 278 12663.58 102.05 54569.10 88888.00 2016-10-04 02:00:13.125 278 12663.60 102.03 54569.10 88888.00 2016-10-04 02:00:13.250 278 12663.52 102.03 54569.10 88888.00 2016-10-04 02:00:13.375 278 12663.52 102.03 54569.12 88888.00 2016-10-04 02:00:13.500 278 12663.55 102.08 54569.12 88888.00 2016-10-04 02:00:13.625 278 12663.52 102.10 54569.15 88888.00 2016-10-04 02:00:13.750 278 12663.50 102.08 54569.15 88888.00 2016-10-04 02:00:13.875 278 12663.52 102.10 54569.15 88888.00 2016-10-04 02:00:14.000 278 12663.50 102.08 54569.12 88888.00 2016-10-04 02:00:14.125 278 12663.45 102.08 54569.15 88888.00 2016-10-04 02:00:14.250 278 12663.45 102.08 54569.12 88888.00 2016-10-04 02:00:14.375 278 12663.50 102.08 54569.15 88888.00 2016-10-04 02:00:14.500 278 12663.48 102.10 54569.15 88888.00 2016-10-04 02:00:14.625 278 12663.42 102.10 54569.15 88888.00 2016-10-04 02:00:14.750 278 12663.42 102.12 54569.18 88888.00 2016-10-04 02:00:14.875 278 12663.38 102.10 54569.15 88888.00 2016-10-04 02:00:15.000 278 12663.42 102.12 54569.12 88888.00 2016-10-04 02:00:15.125 278 12663.40 102.08 54569.15 88888.00 2016-10-04 02:00:15.250 278 12663.33 102.08 54569.15 88888.00 2016-10-04 02:00:15.375 278 12663.35 102.08 54569.18 88888.00 2016-10-04 02:00:15.500 278 12663.40 102.10 54569.18 88888.00 2016-10-04 02:00:15.625 278 12663.35 102.10 54569.15 88888.00 2016-10-04 02:00:15.750 278 12663.35 102.12 54569.15 88888.00 2016-10-04 02:00:15.875 278 12663.38 102.10 54569.12 88888.00 2016-10-04 02:00:16.000 278 12663.38 102.12 54569.12 88888.00 2016-10-04 02:00:16.125 278 12663.40 102.12 54569.18 88888.00 2016-10-04 02:00:16.250 278 12663.40 102.12 54569.18 88888.00 2016-10-04 02:00:16.375 278 12663.35 102.10 54569.18 88888.00 2016-10-04 02:00:16.500 278 12663.27 102.15 54569.18 88888.00 2016-10-04 02:00:16.625 278 12663.27 102.12 54569.20 88888.00 2016-10-04 02:00:16.750 278 12663.30 102.12 54569.20 88888.00 2016-10-04 02:00:16.875 278 12663.30 102.15 54569.20 88888.00 2016-10-04 02:00:17.000 278 12663.25 102.15 54569.18 88888.00 2016-10-04 02:00:17.125 278 12663.25 102.15 54569.20 88888.00 2016-10-04 02:00:17.250 278 12663.23 102.12 54569.22 88888.00 2016-10-04 02:00:17.375 278 12663.25 102.15 54569.22 88888.00 2016-10-04 02:00:17.500 278 12663.25 102.17 54569.20 88888.00 2016-10-04 02:00:17.625 278 12663.25 102.15 54569.22 88888.00 2016-10-04 02:00:17.750 278 12663.27 102.15 54569.25 88888.00 2016-10-04 02:00:17.875 278 12663.23 102.17 54569.25 88888.00 2016-10-04 02:00:18.000 278 12663.23 102.17 54569.20 88888.00 2016-10-04 02:00:18.125 278 12663.25 102.20 54569.25 88888.00 2016-10-04 02:00:18.250 278 12663.17 102.15 54569.25 88888.00 2016-10-04 02:00:18.375 278 12663.15 102.15 54569.25 88888.00 2016-10-04 02:00:18.500 278 12663.12 102.17 54569.25 88888.00 2016-10-04 02:00:18.625 278 12663.10 102.15 54569.25 88888.00 2016-10-04 02:00:18.750 278 12663.08 102.15 54569.28 88888.00 2016-10-04 02:00:18.875 278 12663.02 102.15 54569.25 88888.00 2016-10-04 02:00:19.000 278 12663.10 102.12 54569.25 88888.00 2016-10-04 02:00:19.125 278 12663.17 102.17 54569.25 88888.00 2016-10-04 02:00:19.250 278 12663.05 102.17 54569.28 88888.00 2016-10-04 02:00:19.375 278 12663.00 102.15 54569.25 88888.00 2016-10-04 02:00:19.500 278 12663.05 102.15 54569.25 88888.00 2016-10-04 02:00:19.625 278 12663.10 102.12 54569.25 88888.00 2016-10-04 02:00:19.750 278 12663.10 102.15 54569.30 88888.00 2016-10-04 02:00:19.875 278 12663.10 102.17 54569.30 88888.00 2016-10-04 02:00:20.000 278 12663.10 102.15 54569.28 88888.00 2016-10-04 02:00:20.125 278 12663.02 102.15 54569.28 88888.00 2016-10-04 02:00:20.250 278 12662.98 102.12 54569.30 88888.00 2016-10-04 02:00:20.375 278 12662.98 102.12 54569.28 88888.00 2016-10-04 02:00:20.500 278 12662.98 102.17 54569.30 88888.00 2016-10-04 02:00:20.625 278 12663.05 102.22 54569.35 88888.00 2016-10-04 02:00:20.750 278 12663.10 102.20 54569.32 88888.00 2016-10-04 02:00:20.875 278 12663.08 102.17 54569.35 88888.00 2016-10-04 02:00:21.000 278 12663.02 102.22 54569.32 88888.00 2016-10-04 02:00:21.125 278 12663.00 102.17 54569.30 88888.00 2016-10-04 02:00:21.250 278 12662.90 102.15 54569.30 88888.00 2016-10-04 02:00:21.375 278 12662.88 102.15 54569.30 88888.00 2016-10-04 02:00:21.500 278 12662.92 102.17 54569.32 88888.00 2016-10-04 02:00:21.625 278 12663.00 102.20 54569.35 88888.00 2016-10-04 02:00:21.750 278 12662.95 102.25 54569.35 88888.00 2016-10-04 02:00:21.875 278 12662.90 102.20 54569.32 88888.00 2016-10-04 02:00:22.000 278 12662.92 102.20 54569.32 88888.00 2016-10-04 02:00:22.125 278 12662.85 102.20 54569.32 88888.00 2016-10-04 02:00:22.250 278 12662.80 102.20 54569.35 88888.00 2016-10-04 02:00:22.375 278 12662.83 102.22 54569.35 88888.00 2016-10-04 02:00:22.500 278 12662.80 102.20 54569.35 88888.00 2016-10-04 02:00:22.625 278 12662.80 102.20 54569.30 88888.00 2016-10-04 02:00:22.750 278 12662.85 102.20 54569.32 88888.00 2016-10-04 02:00:22.875 278 12662.85 102.22 54569.35 88888.00 2016-10-04 02:00:23.000 278 12662.83 102.22 54569.35 88888.00 2016-10-04 02:00:23.125 278 12662.80 102.25 54569.35 88888.00 2016-10-04 02:00:23.250 278 12662.80 102.25 54569.32 88888.00 2016-10-04 02:00:23.375 278 12662.83 102.25 54569.38 88888.00 2016-10-04 02:00:23.500 278 12662.83 102.25 54569.38 88888.00 2016-10-04 02:00:23.625 278 12662.85 102.25 54569.38 88888.00 2016-10-04 02:00:23.750 278 12662.80 102.28 54569.35 88888.00 2016-10-04 02:00:23.875 278 12662.85 102.28 54569.32 88888.00 2016-10-04 02:00:24.000 278 12662.85 102.28 54569.38 88888.00 2016-10-04 02:00:24.125 278 12662.83 102.28 54569.40 88888.00 2016-10-04 02:00:24.250 278 12662.85 102.30 54569.38 88888.00 2016-10-04 02:00:24.375 278 12662.88 102.30 54569.38 88888.00 2016-10-04 02:00:24.500 278 12662.85 102.28 54569.32 88888.00 2016-10-04 02:00:24.625 278 12662.83 102.28 54569.35 88888.00 2016-10-04 02:00:24.750 278 12662.85 102.30 54569.35 88888.00 2016-10-04 02:00:24.875 278 12662.77 102.30 54569.35 88888.00 2016-10-04 02:00:25.000 278 12662.75 102.30 54569.32 88888.00 2016-10-04 02:00:25.125 278 12662.83 102.28 54569.38 88888.00 2016-10-04 02:00:25.250 278 12662.80 102.25 54569.40 88888.00 2016-10-04 02:00:25.375 278 12662.73 102.30 54569.38 88888.00 2016-10-04 02:00:25.500 278 12662.67 102.30 54569.40 88888.00 2016-10-04 02:00:25.625 278 12662.70 102.30 54569.40 88888.00 2016-10-04 02:00:25.750 278 12662.67 102.30 54569.40 88888.00 2016-10-04 02:00:25.875 278 12662.65 102.28 54569.38 88888.00 2016-10-04 02:00:26.000 278 12662.70 102.28 54569.35 88888.00 2016-10-04 02:00:26.125 278 12662.75 102.30 54569.35 88888.00 2016-10-04 02:00:26.250 278 12662.65 102.28 54569.40 88888.00 2016-10-04 02:00:26.375 278 12662.55 102.28 54569.38 88888.00 2016-10-04 02:00:26.500 278 12662.60 102.28 54569.35 88888.00 2016-10-04 02:00:26.625 278 12662.67 102.30 54569.40 88888.00 2016-10-04 02:00:26.750 278 12662.67 102.30 54569.38 88888.00 2016-10-04 02:00:26.875 278 12662.65 102.30 54569.38 88888.00 2016-10-04 02:00:27.000 278 12662.58 102.30 54569.35 88888.00 2016-10-04 02:00:27.125 278 12662.50 102.30 54569.35 88888.00 2016-10-04 02:00:27.250 278 12662.52 102.28 54569.35 88888.00 2016-10-04 02:00:27.375 278 12662.58 102.33 54569.35 88888.00 2016-10-04 02:00:27.500 278 12662.58 102.33 54569.38 88888.00 2016-10-04 02:00:27.625 278 12662.55 102.33 54569.38 88888.00 2016-10-04 02:00:27.750 278 12662.52 102.35 54569.35 88888.00 2016-10-04 02:00:27.875 278 12662.55 102.33 54569.35 88888.00 2016-10-04 02:00:28.000 278 12662.58 102.33 54569.35 88888.00 2016-10-04 02:00:28.125 278 12662.62 102.33 54569.35 88888.00 2016-10-04 02:00:28.250 278 12662.55 102.35 54569.38 88888.00 2016-10-04 02:00:28.375 278 12662.52 102.35 54569.38 88888.00 2016-10-04 02:00:28.500 278 12662.48 102.35 54569.35 88888.00 2016-10-04 02:00:28.625 278 12662.48 102.35 54569.35 88888.00 2016-10-04 02:00:28.750 278 12662.50 102.38 54569.38 88888.00 2016-10-04 02:00:28.875 278 12662.50 102.38 54569.40 88888.00 2016-10-04 02:00:29.000 278 12662.48 102.38 54569.38 88888.00 2016-10-04 02:00:29.125 278 12662.50 102.35 54569.35 88888.00 2016-10-04 02:00:29.250 278 12662.45 102.35 54569.40 88888.00 2016-10-04 02:00:29.375 278 12662.45 102.38 54569.38 88888.00 2016-10-04 02:00:29.500 278 12662.40 102.38 54569.40 88888.00 2016-10-04 02:00:29.625 278 12662.45 102.40 54569.38 88888.00 2016-10-04 02:00:29.750 278 12662.45 102.38 54569.38 88888.00 2016-10-04 02:00:29.875 278 12662.42 102.38 54569.38 88888.00 2016-10-04 02:00:30.000 278 12662.42 102.38 54569.38 88888.00 2016-10-04 02:00:30.125 278 12662.42 102.40 54569.40 88888.00 2016-10-04 02:00:30.250 278 12662.42 102.40 54569.43 88888.00 2016-10-04 02:00:30.375 278 12662.48 102.40 54569.40 88888.00 2016-10-04 02:00:30.500 278 12662.42 102.40 54569.40 88888.00 2016-10-04 02:00:30.625 278 12662.42 102.40 54569.40 88888.00 2016-10-04 02:00:30.750 278 12662.42 102.42 54569.40 88888.00 2016-10-04 02:00:30.875 278 12662.42 102.42 54569.40 88888.00 2016-10-04 02:00:31.000 278 12662.42 102.40 54569.35 88888.00 2016-10-04 02:00:31.125 278 12662.50 102.40 54569.38 88888.00 2016-10-04 02:00:31.250 278 12662.48 102.38 54569.40 88888.00 2016-10-04 02:00:31.375 278 12662.48 102.38 54569.40 88888.00 2016-10-04 02:00:31.500 278 12662.50 102.40 54569.40 88888.00 2016-10-04 02:00:31.625 278 12662.50 102.40 54569.40 88888.00 2016-10-04 02:00:31.750 278 12662.50 102.42 54569.40 88888.00 2016-10-04 02:00:31.875 278 12662.55 102.42 54569.40 88888.00 2016-10-04 02:00:32.000 278 12662.55 102.42 54569.38 88888.00 2016-10-04 02:00:32.125 278 12662.48 102.45 54569.40 88888.00 2016-10-04 02:00:32.250 278 12662.42 102.42 54569.40 88888.00 2016-10-04 02:00:32.375 278 12662.40 102.47 54569.38 88888.00 2016-10-04 02:00:32.500 278 12662.38 102.47 54569.38 88888.00 2016-10-04 02:00:32.625 278 12662.35 102.42 54569.35 88888.00 2016-10-04 02:00:32.750 278 12662.38 102.40 54569.38 88888.00 2016-10-04 02:00:32.875 278 12662.42 102.42 54569.38 88888.00 2016-10-04 02:00:33.000 278 12662.48 102.42 54569.35 88888.00 2016-10-04 02:00:33.125 278 12662.48 102.42 54569.40 88888.00 2016-10-04 02:00:33.250 278 12662.48 102.45 54569.40 88888.00 2016-10-04 02:00:33.375 278 12662.50 102.45 54569.40 88888.00 2016-10-04 02:00:33.500 278 12662.48 102.47 54569.38 88888.00 2016-10-04 02:00:33.625 278 12662.42 102.45 54569.40 88888.00 2016-10-04 02:00:33.750 278 12662.40 102.45 54569.40 88888.00 2016-10-04 02:00:33.875 278 12662.45 102.45 54569.38 88888.00 2016-10-04 02:00:34.000 278 12662.45 102.45 54569.38 88888.00 2016-10-04 02:00:34.125 278 12662.50 102.47 54569.40 88888.00 2016-10-04 02:00:34.250 278 12662.50 102.47 54569.40 88888.00 2016-10-04 02:00:34.375 278 12662.50 102.47 54569.38 88888.00 2016-10-04 02:00:34.500 278 12662.55 102.47 54569.40 88888.00 2016-10-04 02:00:34.625 278 12662.58 102.45 54569.40 88888.00 2016-10-04 02:00:34.750 278 12662.52 102.47 54569.40 88888.00 2016-10-04 02:00:34.875 278 12662.55 102.50 54569.40 88888.00 2016-10-04 02:00:35.000 278 12662.58 102.53 54569.38 88888.00 2016-10-04 02:00:35.125 278 12662.50 102.50 54569.40 88888.00 2016-10-04 02:00:35.250 278 12662.45 102.50 54569.38 88888.00 2016-10-04 02:00:35.375 278 12662.52 102.50 54569.40 88888.00 2016-10-04 02:00:35.500 278 12662.55 102.50 54569.38 88888.00 2016-10-04 02:00:35.625 278 12662.52 102.50 54569.40 88888.00 2016-10-04 02:00:35.750 278 12662.52 102.53 54569.43 88888.00 2016-10-04 02:00:35.875 278 12662.52 102.53 54569.43 88888.00 2016-10-04 02:00:36.000 278 12662.58 102.50 54569.38 88888.00 2016-10-04 02:00:36.125 278 12662.55 102.50 54569.38 88888.00 2016-10-04 02:00:36.250 278 12662.55 102.53 54569.35 88888.00 2016-10-04 02:00:36.375 278 12662.58 102.53 54569.35 88888.00 2016-10-04 02:00:36.500 278 12662.55 102.50 54569.38 88888.00 2016-10-04 02:00:36.625 278 12662.48 102.53 54569.35 88888.00 2016-10-04 02:00:36.750 278 12662.42 102.53 54569.38 88888.00 2016-10-04 02:00:36.875 278 12662.50 102.53 54569.38 88888.00 2016-10-04 02:00:37.000 278 12662.55 102.55 54569.35 88888.00 2016-10-04 02:00:37.125 278 12662.58 102.53 54569.35 88888.00 2016-10-04 02:00:37.250 278 12662.52 102.50 54569.35 88888.00 2016-10-04 02:00:37.375 278 12662.50 102.50 54569.32 88888.00 2016-10-04 02:00:37.500 278 12662.50 102.55 54569.32 88888.00 2016-10-04 02:00:37.625 278 12662.58 102.55 54569.35 88888.00 2016-10-04 02:00:37.750 278 12662.65 102.55 54569.35 88888.00 2016-10-04 02:00:37.875 278 12662.62 102.55 54569.32 88888.00 2016-10-04 02:00:38.000 278 12662.60 102.55 54569.32 88888.00 2016-10-04 02:00:38.125 278 12662.62 102.58 54569.32 88888.00 2016-10-04 02:00:38.250 278 12662.60 102.58 54569.32 88888.00 2016-10-04 02:00:38.375 278 12662.52 102.55 54569.32 88888.00 2016-10-04 02:00:38.500 278 12662.48 102.55 54569.38 88888.00 2016-10-04 02:00:38.625 278 12662.52 102.58 54569.38 88888.00 2016-10-04 02:00:38.750 278 12662.58 102.60 54569.35 88888.00 2016-10-04 02:00:38.875 278 12662.55 102.58 54569.35 88888.00 2016-10-04 02:00:39.000 278 12662.55 102.58 54569.30 88888.00 2016-10-04 02:00:39.125 278 12662.62 102.60 54569.32 88888.00 2016-10-04 02:00:39.250 278 12662.60 102.58 54569.35 88888.00 2016-10-04 02:00:39.375 278 12662.62 102.58 54569.32 88888.00 2016-10-04 02:00:39.500 278 12662.60 102.58 54569.32 88888.00 2016-10-04 02:00:39.625 278 12662.62 102.60 54569.32 88888.00 2016-10-04 02:00:39.750 278 12662.70 102.60 54569.35 88888.00 2016-10-04 02:00:39.875 278 12662.70 102.60 54569.38 88888.00 2016-10-04 02:00:40.000 278 12662.73 102.60 54569.35 88888.00 2016-10-04 02:00:40.125 278 12662.75 102.62 54569.35 88888.00 2016-10-04 02:00:40.250 278 12662.67 102.60 54569.35 88888.00 2016-10-04 02:00:40.375 278 12662.65 102.60 54569.35 88888.00 2016-10-04 02:00:40.500 278 12662.67 102.62 54569.35 88888.00 2016-10-04 02:00:40.625 278 12662.67 102.60 54569.32 88888.00 2016-10-04 02:00:40.750 278 12662.67 102.60 54569.30 88888.00 2016-10-04 02:00:40.875 278 12662.75 102.58 54569.32 88888.00 2016-10-04 02:00:41.000 278 12662.75 102.60 54569.32 88888.00 2016-10-04 02:00:41.125 278 12662.75 102.62 54569.35 88888.00 2016-10-04 02:00:41.250 278 12662.70 102.65 54569.35 88888.00 2016-10-04 02:00:41.375 278 12662.70 102.65 54569.32 88888.00 2016-10-04 02:00:41.500 278 12662.70 102.65 54569.32 88888.00 2016-10-04 02:00:41.625 278 12662.73 102.67 54569.35 88888.00 2016-10-04 02:00:41.750 278 12662.65 102.67 54569.32 88888.00 2016-10-04 02:00:41.875 278 12662.70 102.67 54569.32 88888.00 2016-10-04 02:00:42.000 278 12662.77 102.67 54569.32 88888.00 2016-10-04 02:00:42.125 278 12662.73 102.67 54569.32 88888.00 2016-10-04 02:00:42.250 278 12662.62 102.67 54569.30 88888.00 2016-10-04 02:00:42.375 278 12662.62 102.67 54569.32 88888.00 2016-10-04 02:00:42.500 278 12662.65 102.67 54569.32 88888.00 2016-10-04 02:00:42.625 278 12662.62 102.65 54569.35 88888.00 2016-10-04 02:00:42.750 278 12662.58 102.67 54569.35 88888.00 2016-10-04 02:00:42.875 278 12662.58 102.72 54569.35 88888.00 2016-10-04 02:00:43.000 278 12662.67 102.70 54569.32 88888.00 2016-10-04 02:00:43.125 278 12662.70 102.70 54569.30 88888.00 2016-10-04 02:00:43.250 278 12662.62 102.67 54569.32 88888.00 2016-10-04 02:00:43.375 278 12662.62 102.70 54569.35 88888.00 2016-10-04 02:00:43.500 278 12662.67 102.70 54569.32 88888.00 2016-10-04 02:00:43.625 278 12662.70 102.72 54569.32 88888.00 2016-10-04 02:00:43.750 278 12662.67 102.72 54569.32 88888.00 2016-10-04 02:00:43.875 278 12662.67 102.70 54569.30 88888.00 2016-10-04 02:00:44.000 278 12662.70 102.70 54569.28 88888.00 2016-10-04 02:00:44.125 278 12662.75 102.72 54569.32 88888.00 2016-10-04 02:00:44.250 278 12662.73 102.72 54569.35 88888.00 2016-10-04 02:00:44.375 278 12662.73 102.70 54569.35 88888.00 2016-10-04 02:00:44.500 278 12662.70 102.70 54569.32 88888.00 2016-10-04 02:00:44.625 278 12662.70 102.72 54569.35 88888.00 2016-10-04 02:00:44.750 278 12662.73 102.78 54569.35 88888.00 2016-10-04 02:00:44.875 278 12662.75 102.78 54569.35 88888.00 2016-10-04 02:00:45.000 278 12662.75 102.78 54569.30 88888.00 2016-10-04 02:00:45.125 278 12662.75 102.80 54569.32 88888.00 2016-10-04 02:00:45.250 278 12662.75 102.78 54569.32 88888.00 2016-10-04 02:00:45.375 278 12662.75 102.75 54569.32 88888.00 2016-10-04 02:00:45.500 278 12662.77 102.75 54569.32 88888.00 2016-10-04 02:00:45.625 278 12662.77 102.75 54569.30 88888.00 2016-10-04 02:00:45.750 278 12662.73 102.75 54569.28 88888.00 2016-10-04 02:00:45.875 278 12662.73 102.80 54569.30 88888.00 2016-10-04 02:00:46.000 278 12662.75 102.78 54569.30 88888.00 2016-10-04 02:00:46.125 278 12662.73 102.78 54569.30 88888.00 2016-10-04 02:00:46.250 278 12662.73 102.75 54569.30 88888.00 2016-10-04 02:00:46.375 278 12662.83 102.80 54569.30 88888.00 2016-10-04 02:00:46.500 278 12662.83 102.83 54569.32 88888.00 2016-10-04 02:00:46.625 278 12662.85 102.83 54569.35 88888.00 2016-10-04 02:00:46.750 278 12662.77 102.78 54569.30 88888.00 2016-10-04 02:00:46.875 278 12662.77 102.78 54569.28 88888.00 2016-10-04 02:00:47.000 278 12662.83 102.78 54569.30 88888.00 2016-10-04 02:00:47.125 278 12662.83 102.78 54569.30 88888.00 2016-10-04 02:00:47.250 278 12662.77 102.75 54569.25 88888.00 2016-10-04 02:00:47.375 278 12662.80 102.78 54569.25 88888.00 2016-10-04 02:00:47.500 278 12662.75 102.78 54569.30 88888.00 2016-10-04 02:00:47.625 278 12662.83 102.78 54569.28 88888.00 2016-10-04 02:00:47.750 278 12662.85 102.80 54569.28 88888.00 2016-10-04 02:00:47.875 278 12662.88 102.80 54569.25 88888.00 2016-10-04 02:00:48.000 278 12662.80 102.80 54569.28 88888.00 2016-10-04 02:00:48.125 278 12662.75 102.80 54569.30 88888.00 2016-10-04 02:00:48.250 278 12662.77 102.78 54569.28 88888.00 2016-10-04 02:00:48.375 278 12662.77 102.80 54569.28 88888.00 2016-10-04 02:00:48.500 278 12662.83 102.80 54569.28 88888.00 2016-10-04 02:00:48.625 278 12662.83 102.80 54569.30 88888.00 2016-10-04 02:00:48.750 278 12662.88 102.83 54569.28 88888.00 2016-10-04 02:00:48.875 278 12662.90 102.80 54569.30 88888.00 2016-10-04 02:00:49.000 278 12662.90 102.83 54569.28 88888.00 2016-10-04 02:00:49.125 278 12662.88 102.83 54569.28 88888.00 2016-10-04 02:00:49.250 278 12662.88 102.78 54569.30 88888.00 2016-10-04 02:00:49.375 278 12662.92 102.80 54569.28 88888.00 2016-10-04 02:00:49.500 278 12662.90 102.80 54569.25 88888.00 2016-10-04 02:00:49.625 278 12662.92 102.80 54569.25 88888.00 2016-10-04 02:00:49.750 278 12662.95 102.83 54569.25 88888.00 2016-10-04 02:00:49.875 278 12662.90 102.85 54569.25 88888.00 2016-10-04 02:00:50.000 278 12662.85 102.80 54569.25 88888.00 2016-10-04 02:00:50.125 278 12662.88 102.83 54569.30 88888.00 2016-10-04 02:00:50.250 278 12662.88 102.80 54569.28 88888.00 2016-10-04 02:00:50.375 278 12662.88 102.80 54569.28 88888.00 2016-10-04 02:00:50.500 278 12662.95 102.83 54569.25 88888.00 2016-10-04 02:00:50.625 278 12663.00 102.80 54569.25 88888.00 2016-10-04 02:00:50.750 278 12662.98 102.80 54569.28 88888.00 2016-10-04 02:00:50.875 278 12663.02 102.80 54569.28 88888.00 2016-10-04 02:00:51.000 278 12663.02 102.80 54569.30 88888.00 2016-10-04 02:00:51.125 278 12662.95 102.80 54569.30 88888.00 2016-10-04 02:00:51.250 278 12662.90 102.83 54569.30 88888.00 2016-10-04 02:00:51.375 278 12662.98 102.85 54569.30 88888.00 2016-10-04 02:00:51.500 278 12662.98 102.83 54569.30 88888.00 2016-10-04 02:00:51.625 278 12662.88 102.80 54569.28 88888.00 2016-10-04 02:00:51.750 278 12662.90 102.83 54569.30 88888.00 2016-10-04 02:00:51.875 278 12662.92 102.80 54569.30 88888.00 2016-10-04 02:00:52.000 278 12662.92 102.83 54569.28 88888.00 2016-10-04 02:00:52.125 278 12662.90 102.83 54569.28 88888.00 2016-10-04 02:00:52.250 278 12662.95 102.78 54569.25 88888.00 2016-10-04 02:00:52.375 278 12662.95 102.78 54569.28 88888.00 2016-10-04 02:00:52.500 278 12662.98 102.80 54569.28 88888.00 2016-10-04 02:00:52.625 278 12662.98 102.78 54569.30 88888.00 2016-10-04 02:00:52.750 278 12662.98 102.78 54569.28 88888.00 2016-10-04 02:00:52.875 278 12662.98 102.78 54569.25 88888.00 2016-10-04 02:00:53.000 278 12663.00 102.78 54569.22 88888.00 2016-10-04 02:00:53.125 278 12663.02 102.78 54569.28 88888.00 2016-10-04 02:00:53.250 278 12663.02 102.78 54569.28 88888.00 2016-10-04 02:00:53.375 278 12663.05 102.78 54569.25 88888.00 2016-10-04 02:00:53.500 278 12663.08 102.80 54569.28 88888.00 2016-10-04 02:00:53.625 278 12663.10 102.80 54569.28 88888.00 2016-10-04 02:00:53.750 278 12663.00 102.80 54569.25 88888.00 2016-10-04 02:00:53.875 278 12662.90 102.83 54569.28 88888.00 2016-10-04 02:00:54.000 278 12662.98 102.83 54569.25 88888.00 2016-10-04 02:00:54.125 278 12663.10 102.83 54569.25 88888.00 2016-10-04 02:00:54.250 278 12663.02 102.80 54569.22 88888.00 2016-10-04 02:00:54.375 278 12662.98 102.80 54569.28 88888.00 2016-10-04 02:00:54.500 278 12662.95 102.80 54569.25 88888.00 2016-10-04 02:00:54.625 278 12663.00 102.83 54569.25 88888.00 2016-10-04 02:00:54.750 278 12663.05 102.80 54569.28 88888.00 2016-10-04 02:00:54.875 278 12663.12 102.80 54569.25 88888.00 2016-10-04 02:00:55.000 278 12663.12 102.78 54569.22 88888.00 2016-10-04 02:00:55.125 278 12663.08 102.78 54569.22 88888.00 2016-10-04 02:00:55.250 278 12663.02 102.78 54569.28 88888.00 2016-10-04 02:00:55.375 278 12663.12 102.78 54569.25 88888.00 2016-10-04 02:00:55.500 278 12663.12 102.78 54569.25 88888.00 2016-10-04 02:00:55.625 278 12663.12 102.80 54569.25 88888.00 2016-10-04 02:00:55.750 278 12663.10 102.80 54569.25 88888.00 2016-10-04 02:00:55.875 278 12663.10 102.80 54569.22 88888.00 2016-10-04 02:00:56.000 278 12663.17 102.78 54569.22 88888.00 2016-10-04 02:00:56.125 278 12663.12 102.78 54569.25 88888.00 2016-10-04 02:00:56.250 278 12663.12 102.75 54569.28 88888.00 2016-10-04 02:00:56.375 278 12663.17 102.75 54569.22 88888.00 2016-10-04 02:00:56.500 278 12663.15 102.78 54569.20 88888.00 2016-10-04 02:00:56.625 278 12663.12 102.80 54569.20 88888.00 2016-10-04 02:00:56.750 278 12663.10 102.80 54569.22 88888.00 2016-10-04 02:00:56.875 278 12663.12 102.78 54569.22 88888.00 2016-10-04 02:00:57.000 278 12663.10 102.78 54569.25 88888.00 2016-10-04 02:00:57.125 278 12663.15 102.78 54569.22 88888.00 2016-10-04 02:00:57.250 278 12663.15 102.78 54569.25 88888.00 2016-10-04 02:00:57.375 278 12663.12 102.75 54569.25 88888.00 2016-10-04 02:00:57.500 278 12663.10 102.75 54569.22 88888.00 2016-10-04 02:00:57.625 278 12663.10 102.78 54569.25 88888.00 2016-10-04 02:00:57.750 278 12663.08 102.80 54569.22 88888.00 2016-10-04 02:00:57.875 278 12663.10 102.78 54569.25 88888.00 2016-10-04 02:00:58.000 278 12663.12 102.78 54569.22 88888.00 2016-10-04 02:00:58.125 278 12663.15 102.78 54569.22 88888.00 2016-10-04 02:00:58.250 278 12663.12 102.75 54569.25 88888.00 2016-10-04 02:00:58.375 278 12663.17 102.78 54569.25 88888.00 2016-10-04 02:00:58.500 278 12663.12 102.80 54569.28 88888.00 2016-10-04 02:00:58.625 278 12663.12 102.78 54569.28 88888.00 2016-10-04 02:00:58.750 278 12663.15 102.78 54569.28 88888.00 2016-10-04 02:00:58.875 278 12663.12 102.80 54569.28 88888.00 2016-10-04 02:00:59.000 278 12663.10 102.78 54569.28 88888.00 2016-10-04 02:00:59.125 278 12663.08 102.78 54569.25 88888.00 2016-10-04 02:00:59.250 278 12663.05 102.75 54569.25 88888.00 2016-10-04 02:00:59.375 278 12663.05 102.75 54569.25 88888.00 2016-10-04 02:00:59.500 278 12662.98 102.78 54569.25 88888.00 2016-10-04 02:00:59.625 278 12663.02 102.72 54569.28 88888.00 2016-10-04 02:00:59.750 278 12663.08 102.78 54569.30 88888.00 2016-10-04 02:00:59.875 278 12663.10 102.75 54569.28 88888.00 2016-10-04 02:01:00.000 278 12663.10 102.78 54569.28 88888.00 2016-10-04 02:01:00.125 278 12663.08 102.78 54569.28 88888.00 2016-10-04 02:01:00.250 278 12663.00 102.75 54569.28 88888.00 2016-10-04 02:01:00.375 278 12663.02 102.72 54569.32 88888.00 2016-10-04 02:01:00.500 278 12663.05 102.75 54569.32 88888.00 2016-10-04 02:01:00.625 278 12663.00 102.75 54569.35 88888.00 2016-10-04 02:01:00.750 278 12662.92 102.75 54569.35 88888.00 2016-10-04 02:01:00.875 278 12662.95 102.70 54569.32 88888.00 2016-10-04 02:01:01.000 278 12662.98 102.70 54569.30 88888.00 2016-10-04 02:01:01.125 278 12662.98 102.70 54569.32 88888.00 2016-10-04 02:01:01.250 278 12662.95 102.67 54569.35 88888.00 2016-10-04 02:01:01.375 278 12662.95 102.70 54569.32 88888.00 2016-10-04 02:01:01.500 278 12662.98 102.72 54569.30 88888.00 2016-10-04 02:01:01.625 278 12662.98 102.70 54569.30 88888.00 2016-10-04 02:01:01.750 278 12662.95 102.70 54569.32 88888.00 2016-10-04 02:01:01.875 278 12662.92 102.67 54569.30 88888.00 2016-10-04 02:01:02.000 278 12662.85 102.67 54569.28 88888.00 2016-10-04 02:01:02.125 278 12662.83 102.67 54569.28 88888.00 2016-10-04 02:01:02.250 278 12662.92 102.70 54569.30 88888.00 2016-10-04 02:01:02.375 278 12662.98 102.70 54569.32 88888.00 2016-10-04 02:01:02.500 278 12662.98 102.70 54569.30 88888.00 2016-10-04 02:01:02.625 278 12662.90 102.70 54569.35 88888.00 2016-10-04 02:01:02.750 278 12662.90 102.67 54569.35 88888.00 2016-10-04 02:01:02.875 278 12662.92 102.70 54569.30 88888.00 2016-10-04 02:01:03.000 278 12662.92 102.67 54569.32 88888.00 2016-10-04 02:01:03.125 278 12662.90 102.65 54569.32 88888.00 2016-10-04 02:01:03.250 278 12662.90 102.60 54569.32 88888.00 2016-10-04 02:01:03.375 278 12662.92 102.62 54569.30 88888.00 2016-10-04 02:01:03.500 278 12662.88 102.62 54569.32 88888.00 2016-10-04 02:01:03.625 278 12662.90 102.62 54569.35 88888.00 2016-10-04 02:01:03.750 278 12662.95 102.62 54569.32 88888.00 2016-10-04 02:01:03.875 278 12663.00 102.62 54569.32 88888.00 2016-10-04 02:01:04.000 278 12662.98 102.62 54569.32 88888.00 2016-10-04 02:01:04.125 278 12662.92 102.65 54569.35 88888.00 2016-10-04 02:01:04.250 278 12662.88 102.58 54569.32 88888.00 2016-10-04 02:01:04.375 278 12662.90 102.58 54569.35 88888.00 2016-10-04 02:01:04.500 278 12662.85 102.58 54569.35 88888.00 2016-10-04 02:01:04.625 278 12662.88 102.58 54569.35 88888.00 2016-10-04 02:01:04.750 278 12662.88 102.60 54569.35 88888.00 2016-10-04 02:01:04.875 278 12662.85 102.60 54569.35 88888.00 2016-10-04 02:01:05.000 278 12662.80 102.58 54569.32 88888.00 2016-10-04 02:01:05.125 278 12662.83 102.58 54569.32 88888.00 2016-10-04 02:01:05.250 278 12662.83 102.58 54569.35 88888.00 2016-10-04 02:01:05.375 278 12662.85 102.60 54569.35 88888.00 2016-10-04 02:01:05.500 278 12662.80 102.58 54569.32 88888.00 2016-10-04 02:01:05.625 278 12662.80 102.58 54569.35 88888.00 2016-10-04 02:01:05.750 278 12662.75 102.55 54569.38 88888.00 2016-10-04 02:01:05.875 278 12662.73 102.58 54569.35 88888.00 2016-10-04 02:01:06.000 278 12662.73 102.53 54569.30 88888.00 2016-10-04 02:01:06.125 278 12662.80 102.58 54569.38 88888.00 2016-10-04 02:01:06.250 278 12662.77 102.58 54569.35 88888.00 2016-10-04 02:01:06.375 278 12662.83 102.55 54569.38 88888.00 2016-10-04 02:01:06.500 278 12662.85 102.55 54569.35 88888.00 2016-10-04 02:01:06.625 278 12662.80 102.55 54569.35 88888.00 2016-10-04 02:01:06.750 278 12662.77 102.55 54569.35 88888.00 2016-10-04 02:01:06.875 278 12662.80 102.53 54569.32 88888.00 2016-10-04 02:01:07.000 278 12662.83 102.53 54569.32 88888.00 2016-10-04 02:01:07.125 278 12662.83 102.55 54569.32 88888.00 2016-10-04 02:01:07.250 278 12662.75 102.53 54569.35 88888.00 2016-10-04 02:01:07.375 278 12662.80 102.55 54569.32 88888.00 2016-10-04 02:01:07.500 278 12662.83 102.55 54569.35 88888.00 2016-10-04 02:01:07.625 278 12662.83 102.58 54569.40 88888.00 2016-10-04 02:01:07.750 278 12662.75 102.58 54569.40 88888.00 2016-10-04 02:01:07.875 278 12662.75 102.55 54569.40 88888.00 2016-10-04 02:01:08.000 278 12662.80 102.55 54569.40 88888.00 2016-10-04 02:01:08.125 278 12662.80 102.53 54569.38 88888.00 2016-10-04 02:01:08.250 278 12662.77 102.53 54569.38 88888.00 2016-10-04 02:01:08.375 278 12662.83 102.55 54569.38 88888.00 2016-10-04 02:01:08.500 278 12662.75 102.55 54569.40 88888.00 2016-10-04 02:01:08.625 278 12662.73 102.55 54569.40 88888.00 2016-10-04 02:01:08.750 278 12662.77 102.53 54569.40 88888.00 2016-10-04 02:01:08.875 278 12662.70 102.53 54569.40 88888.00 2016-10-04 02:01:09.000 278 12662.67 102.55 54569.38 88888.00 2016-10-04 02:01:09.125 278 12662.67 102.55 54569.38 88888.00 2016-10-04 02:01:09.250 278 12662.67 102.50 54569.38 88888.00 2016-10-04 02:01:09.375 278 12662.70 102.53 54569.32 88888.00 2016-10-04 02:01:09.500 278 12662.73 102.55 54569.38 88888.00 2016-10-04 02:01:09.625 278 12662.77 102.55 54569.38 88888.00 2016-10-04 02:01:09.750 278 12662.77 102.53 54569.38 88888.00 2016-10-04 02:01:09.875 278 12662.73 102.53 54569.38 88888.00 2016-10-04 02:01:10.000 278 12662.73 102.53 54569.38 88888.00 2016-10-04 02:01:10.125 278 12662.70 102.50 54569.38 88888.00 2016-10-04 02:01:10.250 278 12662.62 102.50 54569.43 88888.00 2016-10-04 02:01:10.375 278 12662.60 102.55 54569.38 88888.00 2016-10-04 02:01:10.500 278 12662.60 102.55 54569.38 88888.00 2016-10-04 02:01:10.625 278 12662.58 102.55 54569.40 88888.00 2016-10-04 02:01:10.750 278 12662.58 102.55 54569.40 88888.00 2016-10-04 02:01:10.875 278 12662.58 102.53 54569.40 88888.00 2016-10-04 02:01:11.000 278 12662.52 102.53 54569.40 88888.00 2016-10-04 02:01:11.125 278 12662.48 102.53 54569.38 88888.00 2016-10-04 02:01:11.250 278 12662.52 102.53 54569.38 88888.00 2016-10-04 02:01:11.375 278 12662.58 102.55 54569.40 88888.00 2016-10-04 02:01:11.500 278 12662.60 102.53 54569.40 88888.00 2016-10-04 02:01:11.625 278 12662.52 102.50 54569.40 88888.00 2016-10-04 02:01:11.750 278 12662.48 102.50 54569.38 88888.00 2016-10-04 02:01:11.875 278 12662.50 102.53 54569.40 88888.00 2016-10-04 02:01:12.000 278 12662.52 102.53 54569.35 88888.00 2016-10-04 02:01:12.125 278 12662.48 102.53 54569.40 88888.00 2016-10-04 02:01:12.250 278 12662.48 102.50 54569.35 88888.00 2016-10-04 02:01:12.375 278 12662.48 102.50 54569.40 88888.00 2016-10-04 02:01:12.500 278 12662.52 102.50 54569.43 88888.00 2016-10-04 02:01:12.625 278 12662.48 102.50 54569.47 88888.00 2016-10-04 02:01:12.750 278 12662.45 102.53 54569.45 88888.00 2016-10-04 02:01:12.875 278 12662.40 102.50 54569.40 88888.00 2016-10-04 02:01:13.000 278 12662.40 102.50 54569.40 88888.00 2016-10-04 02:01:13.125 278 12662.40 102.45 54569.40 88888.00 2016-10-04 02:01:13.250 278 12662.38 102.45 54569.43 88888.00 2016-10-04 02:01:13.375 278 12662.42 102.45 54569.43 88888.00 2016-10-04 02:01:13.500 278 12662.45 102.45 54569.43 88888.00 2016-10-04 02:01:13.625 278 12662.45 102.45 54569.43 88888.00 2016-10-04 02:01:13.750 278 12662.42 102.47 54569.45 88888.00 2016-10-04 02:01:13.875 278 12662.42 102.50 54569.47 88888.00 2016-10-04 02:01:14.000 278 12662.42 102.50 54569.45 88888.00 2016-10-04 02:01:14.125 278 12662.40 102.50 54569.47 88888.00 2016-10-04 02:01:14.250 278 12662.35 102.47 54569.45 88888.00 2016-10-04 02:01:14.375 278 12662.40 102.45 54569.43 88888.00 2016-10-04 02:01:14.500 278 12662.45 102.47 54569.45 88888.00 2016-10-04 02:01:14.625 278 12662.42 102.45 54569.45 88888.00 2016-10-04 02:01:14.750 278 12662.33 102.45 54569.45 88888.00 2016-10-04 02:01:14.875 278 12662.25 102.45 54569.45 88888.00 2016-10-04 02:01:15.000 278 12662.33 102.42 54569.45 88888.00 2016-10-04 02:01:15.125 278 12662.35 102.45 54569.45 88888.00 2016-10-04 02:01:15.250 278 12662.33 102.45 54569.50 88888.00 2016-10-04 02:01:15.375 278 12662.35 102.45 54569.50 88888.00 2016-10-04 02:01:15.500 278 12662.38 102.45 54569.53 88888.00 2016-10-04 02:01:15.625 278 12662.38 102.45 54569.53 88888.00 2016-10-04 02:01:15.750 278 12662.25 102.45 54569.50 88888.00 2016-10-04 02:01:15.875 278 12662.20 102.42 54569.50 88888.00 2016-10-04 02:01:16.000 278 12662.20 102.40 54569.50 88888.00 2016-10-04 02:01:16.125 278 12662.27 102.42 54569.53 88888.00 2016-10-04 02:01:16.250 278 12662.20 102.40 54569.53 88888.00 2016-10-04 02:01:16.375 278 12662.15 102.38 54569.50 88888.00 2016-10-04 02:01:16.500 278 12662.12 102.40 54569.50 88888.00 2016-10-04 02:01:16.625 278 12662.15 102.42 54569.53 88888.00 2016-10-04 02:01:16.750 278 12662.20 102.40 54569.55 88888.00 2016-10-04 02:01:16.875 278 12662.23 102.40 54569.57 88888.00 2016-10-04 02:01:17.000 278 12662.23 102.40 54569.55 88888.00 2016-10-04 02:01:17.125 278 12662.15 102.42 54569.55 88888.00 2016-10-04 02:01:17.250 278 12662.12 102.42 54569.57 88888.00 2016-10-04 02:01:17.375 278 12662.15 102.42 54569.57 88888.00 2016-10-04 02:01:17.500 278 12662.12 102.40 54569.57 88888.00 2016-10-04 02:01:17.625 278 12662.10 102.40 54569.55 88888.00 2016-10-04 02:01:17.750 278 12662.10 102.42 54569.55 88888.00 2016-10-04 02:01:17.875 278 12662.12 102.42 54569.57 88888.00 2016-10-04 02:01:18.000 278 12662.10 102.38 54569.55 88888.00 2016-10-04 02:01:18.125 278 12662.05 102.40 54569.53 88888.00 2016-10-04 02:01:18.250 278 12662.05 102.42 54569.55 88888.00 2016-10-04 02:01:18.375 278 12662.08 102.45 54569.57 88888.00 2016-10-04 02:01:18.500 278 12662.08 102.42 54569.57 88888.00 2016-10-04 02:01:18.625 278 12662.02 102.42 54569.57 88888.00 2016-10-04 02:01:18.750 278 12662.02 102.42 54569.55 88888.00 2016-10-04 02:01:18.875 278 12662.02 102.42 54569.55 88888.00 2016-10-04 02:01:19.000 278 12662.02 102.42 54569.55 88888.00 2016-10-04 02:01:19.125 278 12662.00 102.40 54569.55 88888.00 2016-10-04 02:01:19.250 278 12661.98 102.38 54569.55 88888.00 2016-10-04 02:01:19.375 278 12661.98 102.38 54569.55 88888.00 2016-10-04 02:01:19.500 278 12661.98 102.40 54569.57 88888.00 2016-10-04 02:01:19.625 278 12661.92 102.40 54569.57 88888.00 2016-10-04 02:01:19.750 278 12661.92 102.38 54569.57 88888.00 2016-10-04 02:01:19.875 278 12661.92 102.40 54569.57 88888.00 2016-10-04 02:01:20.000 278 12661.95 102.40 54569.57 88888.00 2016-10-04 02:01:20.125 278 12662.00 102.40 54569.57 88888.00 2016-10-04 02:01:20.250 278 12661.98 102.35 54569.57 88888.00 2016-10-04 02:01:20.375 278 12661.85 102.35 54569.57 88888.00 2016-10-04 02:01:20.500 278 12661.80 102.38 54569.57 88888.00 2016-10-04 02:01:20.625 278 12661.80 102.40 54569.57 88888.00 2016-10-04 02:01:20.750 278 12661.85 102.42 54569.60 88888.00 2016-10-04 02:01:20.875 278 12661.83 102.40 54569.60 88888.00 2016-10-04 02:01:21.000 278 12661.77 102.40 54569.57 88888.00 2016-10-04 02:01:21.125 278 12661.73 102.38 54569.57 88888.00 2016-10-04 02:01:21.250 278 12661.70 102.38 54569.60 88888.00 2016-10-04 02:01:21.375 278 12661.73 102.38 54569.62 88888.00 2016-10-04 02:01:21.500 278 12661.73 102.40 54569.62 88888.00 2016-10-04 02:01:21.625 278 12661.73 102.40 54569.60 88888.00 2016-10-04 02:01:21.750 278 12661.67 102.40 54569.60 88888.00 2016-10-04 02:01:21.875 278 12661.65 102.42 54569.60 88888.00 2016-10-04 02:01:22.000 278 12661.73 102.40 54569.60 88888.00 2016-10-04 02:01:22.125 278 12661.75 102.42 54569.62 88888.00 2016-10-04 02:01:22.250 278 12661.75 102.42 54569.65 88888.00 2016-10-04 02:01:22.375 278 12661.77 102.42 54569.62 88888.00 2016-10-04 02:01:22.500 278 12661.80 102.42 54569.65 88888.00 2016-10-04 02:01:22.625 278 12661.80 102.42 54569.65 88888.00 2016-10-04 02:01:22.750 278 12661.77 102.42 54569.62 88888.00 2016-10-04 02:01:22.875 278 12661.70 102.42 54569.65 88888.00 2016-10-04 02:01:23.000 278 12661.65 102.40 54569.62 88888.00 2016-10-04 02:01:23.125 278 12661.62 102.42 54569.62 88888.00 2016-10-04 02:01:23.250 278 12661.60 102.40 54569.62 88888.00 2016-10-04 02:01:23.375 278 12661.67 102.42 54569.62 88888.00 2016-10-04 02:01:23.500 278 12661.67 102.42 54569.65 88888.00 2016-10-04 02:01:23.625 278 12661.67 102.40 54569.65 88888.00 2016-10-04 02:01:23.750 278 12661.60 102.40 54569.65 88888.00 2016-10-04 02:01:23.875 278 12661.58 102.45 54569.65 88888.00 2016-10-04 02:01:24.000 278 12661.60 102.42 54569.62 88888.00 2016-10-04 02:01:24.125 278 12661.62 102.45 54569.68 88888.00 2016-10-04 02:01:24.250 278 12661.58 102.45 54569.68 88888.00 2016-10-04 02:01:24.375 278 12661.60 102.45 54569.68 88888.00 2016-10-04 02:01:24.500 278 12661.62 102.45 54569.65 88888.00 2016-10-04 02:01:24.625 278 12661.62 102.45 54569.65 88888.00 2016-10-04 02:01:24.750 278 12661.60 102.45 54569.65 88888.00 2016-10-04 02:01:24.875 278 12661.58 102.47 54569.62 88888.00 2016-10-04 02:01:25.000 278 12661.58 102.45 54569.62 88888.00 2016-10-04 02:01:25.125 278 12661.55 102.45 54569.68 88888.00 2016-10-04 02:01:25.250 278 12661.60 102.45 54569.68 88888.00 2016-10-04 02:01:25.375 278 12661.67 102.47 54569.70 88888.00 2016-10-04 02:01:25.500 278 12661.65 102.47 54569.68 88888.00 2016-10-04 02:01:25.625 278 12661.58 102.47 54569.68 88888.00 2016-10-04 02:01:25.750 278 12661.50 102.47 54569.70 88888.00 2016-10-04 02:01:25.875 278 12661.48 102.47 54569.70 88888.00 2016-10-04 02:01:26.000 278 12661.48 102.47 54569.68 88888.00 2016-10-04 02:01:26.125 278 12661.48 102.47 54569.70 88888.00 2016-10-04 02:01:26.250 278 12661.45 102.50 54569.72 88888.00 2016-10-04 02:01:26.375 278 12661.50 102.50 54569.70 88888.00 2016-10-04 02:01:26.500 278 12661.50 102.47 54569.70 88888.00 2016-10-04 02:01:26.625 278 12661.42 102.50 54569.70 88888.00 2016-10-04 02:01:26.750 278 12661.38 102.47 54569.72 88888.00 2016-10-04 02:01:26.875 278 12661.38 102.45 54569.72 88888.00 2016-10-04 02:01:27.000 278 12661.35 102.45 54569.72 88888.00 2016-10-04 02:01:27.125 278 12661.35 102.50 54569.72 88888.00 2016-10-04 02:01:27.250 278 12661.30 102.47 54569.72 88888.00 2016-10-04 02:01:27.375 278 12661.30 102.50 54569.72 88888.00 2016-10-04 02:01:27.500 278 12661.33 102.50 54569.75 88888.00 2016-10-04 02:01:27.625 278 12661.35 102.50 54569.78 88888.00 2016-10-04 02:01:27.750 278 12661.33 102.53 54569.75 88888.00 2016-10-04 02:01:27.875 278 12661.30 102.53 54569.75 88888.00 2016-10-04 02:01:28.000 278 12661.23 102.53 54569.75 88888.00 2016-10-04 02:01:28.125 278 12661.20 102.53 54569.78 88888.00 2016-10-04 02:01:28.250 278 12661.23 102.53 54569.78 88888.00 2016-10-04 02:01:28.375 278 12661.25 102.55 54569.78 88888.00 2016-10-04 02:01:28.500 278 12661.23 102.53 54569.75 88888.00 2016-10-04 02:01:28.625 278 12661.15 102.53 54569.75 88888.00 2016-10-04 02:01:28.750 278 12661.20 102.50 54569.78 88888.00 2016-10-04 02:01:28.875 278 12661.27 102.53 54569.78 88888.00 2016-10-04 02:01:29.000 278 12661.35 102.53 54569.78 88888.00 2016-10-04 02:01:29.125 278 12661.33 102.50 54569.78 88888.00 2016-10-04 02:01:29.250 278 12661.15 102.53 54569.80 88888.00 2016-10-04 02:01:29.375 278 12661.15 102.53 54569.82 88888.00 2016-10-04 02:01:29.500 278 12661.17 102.55 54569.78 88888.00 2016-10-04 02:01:29.625 278 12661.15 102.58 54569.78 88888.00 2016-10-04 02:01:29.750 278 12661.15 102.55 54569.78 88888.00 2016-10-04 02:01:29.875 278 12661.15 102.53 54569.78 88888.00 2016-10-04 02:01:30.000 278 12661.15 102.55 54569.78 88888.00 2016-10-04 02:01:30.125 278 12661.12 102.60 54569.78 88888.00 2016-10-04 02:01:30.250 278 12661.10 102.58 54569.78 88888.00 2016-10-04 02:01:30.375 278 12661.08 102.58 54569.80 88888.00 2016-10-04 02:01:30.500 278 12661.12 102.55 54569.80 88888.00 2016-10-04 02:01:30.625 278 12661.17 102.53 54569.80 88888.00 2016-10-04 02:01:30.750 278 12661.17 102.53 54569.80 88888.00 2016-10-04 02:01:30.875 278 12661.17 102.55 54569.80 88888.00 2016-10-04 02:01:31.000 278 12661.17 102.53 54569.78 88888.00 2016-10-04 02:01:31.125 278 12661.15 102.58 54569.78 88888.00 2016-10-04 02:01:31.250 278 12661.15 102.58 54569.80 88888.00 2016-10-04 02:01:31.375 278 12661.20 102.58 54569.80 88888.00 2016-10-04 02:01:31.500 278 12661.25 102.58 54569.80 88888.00 2016-10-04 02:01:31.625 278 12661.23 102.58 54569.78 88888.00 2016-10-04 02:01:31.750 278 12661.17 102.60 54569.78 88888.00 2016-10-04 02:01:31.875 278 12661.17 102.62 54569.80 88888.00 2016-10-04 02:01:32.000 278 12661.17 102.60 54569.78 88888.00 2016-10-04 02:01:32.125 278 12661.10 102.60 54569.80 88888.00 2016-10-04 02:01:32.250 278 12661.02 102.60 54569.80 88888.00 2016-10-04 02:01:32.375 278 12661.02 102.62 54569.82 88888.00 2016-10-04 02:01:32.500 278 12661.05 102.65 54569.85 88888.00 2016-10-04 02:01:32.625 278 12661.02 102.65 54569.85 88888.00 2016-10-04 02:01:32.750 278 12661.08 102.65 54569.82 88888.00 2016-10-04 02:01:32.875 278 12661.08 102.65 54569.80 88888.00 2016-10-04 02:01:33.000 278 12661.08 102.67 54569.80 88888.00 2016-10-04 02:01:33.125 278 12661.02 102.67 54569.80 88888.00 2016-10-04 02:01:33.250 278 12660.92 102.62 54569.78 88888.00 2016-10-04 02:01:33.375 278 12661.00 102.65 54569.78 88888.00 2016-10-04 02:01:33.500 278 12661.08 102.67 54569.82 88888.00 2016-10-04 02:01:33.625 278 12661.10 102.72 54569.85 88888.00 2016-10-04 02:01:33.750 278 12661.15 102.70 54569.85 88888.00 2016-10-04 02:01:33.875 278 12661.15 102.67 54569.82 88888.00 2016-10-04 02:01:34.000 278 12661.12 102.70 54569.82 88888.00 2016-10-04 02:01:34.125 278 12661.12 102.72 54569.88 88888.00 2016-10-04 02:01:34.250 278 12661.08 102.67 54569.82 88888.00 2016-10-04 02:01:34.375 278 12661.05 102.70 54569.82 88888.00 2016-10-04 02:01:34.500 278 12661.05 102.72 54569.85 88888.00 2016-10-04 02:01:34.625 278 12661.02 102.70 54569.82 88888.00 2016-10-04 02:01:34.750 278 12661.05 102.70 54569.82 88888.00 2016-10-04 02:01:34.875 278 12661.10 102.72 54569.85 88888.00 2016-10-04 02:01:35.000 278 12661.15 102.72 54569.82 88888.00 2016-10-04 02:01:35.125 278 12661.15 102.72 54569.82 88888.00 2016-10-04 02:01:35.250 278 12661.05 102.75 54569.85 88888.00 2016-10-04 02:01:35.375 278 12661.05 102.75 54569.85 88888.00 2016-10-04 02:01:35.500 278 12661.05 102.78 54569.88 88888.00 2016-10-04 02:01:35.625 278 12661.10 102.78 54569.85 88888.00 2016-10-04 02:01:35.750 278 12661.08 102.75 54569.85 88888.00 2016-10-04 02:01:35.875 278 12661.00 102.72 54569.85 88888.00 2016-10-04 02:01:36.000 278 12661.02 102.72 54569.80 88888.00 2016-10-04 02:01:36.125 278 12661.05 102.72 54569.82 88888.00 2016-10-04 02:01:36.250 278 12661.08 102.75 54569.88 88888.00 2016-10-04 02:01:36.375 278 12661.10 102.78 54569.88 88888.00 2016-10-04 02:01:36.500 278 12661.05 102.75 54569.85 88888.00 2016-10-04 02:01:36.625 278 12661.00 102.75 54569.85 88888.00 2016-10-04 02:01:36.750 278 12661.05 102.75 54569.88 88888.00 2016-10-04 02:01:36.875 278 12661.05 102.78 54569.88 88888.00 2016-10-04 02:01:37.000 278 12661.08 102.80 54569.88 88888.00 2016-10-04 02:01:37.125 278 12661.05 102.83 54569.88 88888.00 2016-10-04 02:01:37.250 278 12661.00 102.80 54569.88 88888.00 2016-10-04 02:01:37.375 278 12661.00 102.83 54569.88 88888.00 2016-10-04 02:01:37.500 278 12661.05 102.80 54569.85 88888.00 2016-10-04 02:01:37.625 278 12661.10 102.80 54569.85 88888.00 2016-10-04 02:01:37.750 278 12661.10 102.85 54569.85 88888.00 2016-10-04 02:01:37.875 278 12661.10 102.88 54569.90 88888.00 2016-10-04 02:01:38.000 278 12661.05 102.85 54569.93 88888.00 2016-10-04 02:01:38.125 278 12661.08 102.85 54569.90 88888.00 2016-10-04 02:01:38.250 278 12661.02 102.85 54569.90 88888.00 2016-10-04 02:01:38.375 278 12661.05 102.85 54569.88 88888.00 2016-10-04 02:01:38.500 278 12661.00 102.85 54569.88 88888.00 2016-10-04 02:01:38.625 278 12661.00 102.88 54569.88 88888.00 2016-10-04 02:01:38.750 278 12661.05 102.85 54569.88 88888.00 2016-10-04 02:01:38.875 278 12661.08 102.85 54569.88 88888.00 2016-10-04 02:01:39.000 278 12661.05 102.85 54569.88 88888.00 2016-10-04 02:01:39.125 278 12661.05 102.88 54569.88 88888.00 2016-10-04 02:01:39.250 278 12661.05 102.88 54569.88 88888.00 2016-10-04 02:01:39.375 278 12661.02 102.90 54569.88 88888.00 2016-10-04 02:01:39.500 278 12661.02 102.90 54569.88 88888.00 2016-10-04 02:01:39.625 278 12661.00 102.92 54569.88 88888.00 2016-10-04 02:01:39.750 278 12660.98 102.92 54569.88 88888.00 2016-10-04 02:01:39.875 278 12660.98 102.92 54569.88 88888.00 2016-10-04 02:01:40.000 278 12661.00 102.92 54569.85 88888.00 2016-10-04 02:01:40.125 278 12661.02 102.92 54569.88 88888.00 2016-10-04 02:01:40.250 278 12660.95 102.90 54569.88 88888.00 2016-10-04 02:01:40.375 278 12660.95 102.90 54569.85 88888.00 2016-10-04 02:01:40.500 278 12660.98 102.92 54569.85 88888.00 2016-10-04 02:01:40.625 278 12661.00 102.92 54569.88 88888.00 2016-10-04 02:01:40.750 278 12661.02 102.97 54569.88 88888.00 2016-10-04 02:01:40.875 278 12661.05 102.97 54569.85 88888.00 2016-10-04 02:01:41.000 278 12661.08 102.95 54569.85 88888.00 2016-10-04 02:01:41.125 278 12661.05 102.95 54569.85 88888.00 2016-10-04 02:01:41.250 278 12660.98 102.95 54569.85 88888.00 2016-10-04 02:01:41.375 278 12660.98 102.97 54569.88 88888.00 2016-10-04 02:01:41.500 278 12661.02 102.97 54569.88 88888.00 2016-10-04 02:01:41.625 278 12661.00 103.00 54569.88 88888.00 2016-10-04 02:01:41.750 278 12660.98 103.00 54569.88 88888.00 2016-10-04 02:01:41.875 278 12661.02 103.03 54569.85 88888.00 2016-10-04 02:01:42.000 278 12661.05 103.00 54569.85 88888.00 2016-10-04 02:01:42.125 278 12661.05 103.00 54569.85 88888.00 2016-10-04 02:01:42.250 278 12661.05 103.00 54569.88 88888.00 2016-10-04 02:01:42.375 278 12661.08 103.03 54569.88 88888.00 2016-10-04 02:01:42.500 278 12661.08 103.03 54569.88 88888.00 2016-10-04 02:01:42.625 278 12661.05 103.05 54569.85 88888.00 2016-10-04 02:01:42.750 278 12661.05 103.05 54569.85 88888.00 2016-10-04 02:01:42.875 278 12661.05 103.08 54569.85 88888.00 2016-10-04 02:01:43.000 278 12661.02 103.05 54569.85 88888.00 2016-10-04 02:01:43.125 278 12660.98 103.03 54569.85 88888.00 2016-10-04 02:01:43.250 278 12661.02 103.03 54569.88 88888.00 2016-10-04 02:01:43.375 278 12661.10 103.05 54569.85 88888.00 2016-10-04 02:01:43.500 278 12661.15 103.08 54569.88 88888.00 2016-10-04 02:01:43.625 278 12661.12 103.10 54569.88 88888.00 2016-10-04 02:01:43.750 278 12661.10 103.12 54569.88 88888.00 2016-10-04 02:01:43.875 278 12661.08 103.12 54569.88 88888.00 2016-10-04 02:01:44.000 278 12661.10 103.12 54569.85 88888.00 2016-10-04 02:01:44.125 278 12661.10 103.12 54569.88 88888.00 2016-10-04 02:01:44.250 278 12661.08 103.12 54569.90 88888.00 2016-10-04 02:01:44.375 278 12661.10 103.15 54569.88 88888.00 2016-10-04 02:01:44.500 278 12661.08 103.15 54569.85 88888.00 2016-10-04 02:01:44.625 278 12661.05 103.15 54569.85 88888.00 2016-10-04 02:01:44.750 278 12661.10 103.15 54569.88 88888.00 2016-10-04 02:01:44.875 278 12661.12 103.17 54569.85 88888.00 2016-10-04 02:01:45.000 278 12661.10 103.17 54569.82 88888.00 2016-10-04 02:01:45.125 278 12661.10 103.20 54569.85 88888.00 2016-10-04 02:01:45.250 278 12661.05 103.17 54569.85 88888.00 2016-10-04 02:01:45.375 278 12661.10 103.17 54569.85 88888.00 2016-10-04 02:01:45.500 278 12661.10 103.20 54569.88 88888.00 2016-10-04 02:01:45.625 278 12661.08 103.20 54569.88 88888.00 2016-10-04 02:01:45.750 278 12661.12 103.17 54569.85 88888.00 2016-10-04 02:01:45.875 278 12661.17 103.25 54569.88 88888.00 2016-10-04 02:01:46.000 278 12661.23 103.25 54569.85 88888.00 2016-10-04 02:01:46.125 278 12661.23 103.22 54569.85 88888.00 2016-10-04 02:01:46.250 278 12661.17 103.22 54569.85 88888.00 2016-10-04 02:01:46.375 278 12661.17 103.25 54569.85 88888.00 2016-10-04 02:01:46.500 278 12661.12 103.25 54569.85 88888.00 2016-10-04 02:01:46.625 278 12661.10 103.22 54569.85 88888.00 2016-10-04 02:01:46.750 278 12661.10 103.25 54569.88 88888.00 2016-10-04 02:01:46.875 278 12661.08 103.28 54569.88 88888.00 2016-10-04 02:01:47.000 278 12661.10 103.25 54569.85 88888.00 2016-10-04 02:01:47.125 278 12661.10 103.25 54569.88 88888.00 2016-10-04 02:01:47.250 278 12661.02 103.22 54569.85 88888.00 2016-10-04 02:01:47.375 278 12661.10 103.28 54569.88 88888.00 2016-10-04 02:01:47.500 278 12661.17 103.28 54569.88 88888.00 2016-10-04 02:01:47.625 278 12661.20 103.25 54569.85 88888.00 2016-10-04 02:01:47.750 278 12661.12 103.25 54569.85 88888.00 2016-10-04 02:01:47.875 278 12661.10 103.28 54569.85 88888.00 2016-10-04 02:01:48.000 278 12661.15 103.28 54569.85 88888.00 2016-10-04 02:01:48.125 278 12661.17 103.30 54569.85 88888.00 2016-10-04 02:01:48.250 278 12661.15 103.28 54569.85 88888.00 2016-10-04 02:01:48.375 278 12661.12 103.28 54569.88 88888.00 2016-10-04 02:01:48.500 278 12661.08 103.28 54569.88 88888.00 2016-10-04 02:01:48.625 278 12661.10 103.25 54569.88 88888.00 2016-10-04 02:01:48.750 278 12661.10 103.25 54569.90 88888.00 2016-10-04 02:01:48.875 278 12661.12 103.25 54569.85 88888.00 2016-10-04 02:01:49.000 278 12661.12 103.25 54569.82 88888.00 2016-10-04 02:01:49.125 278 12661.15 103.28 54569.85 88888.00 2016-10-04 02:01:49.250 278 12661.12 103.28 54569.85 88888.00 2016-10-04 02:01:49.375 278 12661.15 103.28 54569.85 88888.00 2016-10-04 02:01:49.500 278 12661.17 103.28 54569.85 88888.00 2016-10-04 02:01:49.625 278 12661.15 103.30 54569.85 88888.00 2016-10-04 02:01:49.750 278 12661.10 103.33 54569.85 88888.00 2016-10-04 02:01:49.875 278 12661.05 103.33 54569.85 88888.00 2016-10-04 02:01:50.000 278 12661.05 103.30 54569.80 88888.00 2016-10-04 02:01:50.125 278 12661.10 103.30 54569.80 88888.00 2016-10-04 02:01:50.250 278 12661.10 103.28 54569.82 88888.00 2016-10-04 02:01:50.375 278 12661.15 103.28 54569.82 88888.00 2016-10-04 02:01:50.500 278 12661.10 103.30 54569.80 88888.00 2016-10-04 02:01:50.625 278 12661.00 103.28 54569.82 88888.00 2016-10-04 02:01:50.750 278 12661.05 103.33 54569.82 88888.00 2016-10-04 02:01:50.875 278 12661.15 103.35 54569.82 88888.00 2016-10-04 02:01:51.000 278 12661.10 103.35 54569.82 88888.00 2016-10-04 02:01:51.125 278 12661.02 103.35 54569.85 88888.00 2016-10-04 02:01:51.250 278 12661.05 103.33 54569.82 88888.00 2016-10-04 02:01:51.375 278 12661.15 103.33 54569.82 88888.00 2016-10-04 02:01:51.500 278 12661.10 103.30 54569.85 88888.00 2016-10-04 02:01:51.625 278 12661.05 103.30 54569.85 88888.00 2016-10-04 02:01:51.750 278 12661.08 103.33 54569.82 88888.00 2016-10-04 02:01:51.875 278 12661.10 103.35 54569.80 88888.00 2016-10-04 02:01:52.000 278 12661.12 103.35 54569.80 88888.00 2016-10-04 02:01:52.125 278 12661.10 103.33 54569.82 88888.00 2016-10-04 02:01:52.250 278 12661.08 103.30 54569.82 88888.00 2016-10-04 02:01:52.375 278 12661.12 103.30 54569.82 88888.00 2016-10-04 02:01:52.500 278 12661.12 103.30 54569.85 88888.00 2016-10-04 02:01:52.625 278 12661.20 103.33 54569.85 88888.00 2016-10-04 02:01:52.750 278 12661.20 103.30 54569.82 88888.00 2016-10-04 02:01:52.875 278 12661.15 103.30 54569.80 88888.00 2016-10-04 02:01:53.000 278 12661.10 103.30 54569.80 88888.00 2016-10-04 02:01:53.125 278 12661.10 103.35 54569.82 88888.00 2016-10-04 02:01:53.250 278 12661.15 103.33 54569.82 88888.00 2016-10-04 02:01:53.375 278 12661.17 103.30 54569.82 88888.00 2016-10-04 02:01:53.500 278 12661.20 103.33 54569.82 88888.00 2016-10-04 02:01:53.625 278 12661.25 103.33 54569.82 88888.00 2016-10-04 02:01:53.750 278 12661.23 103.33 54569.82 88888.00 2016-10-04 02:01:53.875 278 12661.25 103.30 54569.85 88888.00 2016-10-04 02:01:54.000 278 12661.27 103.30 54569.85 88888.00 2016-10-04 02:01:54.125 278 12661.25 103.30 54569.85 88888.00 2016-10-04 02:01:54.250 278 12661.20 103.30 54569.88 88888.00 2016-10-04 02:01:54.375 278 12661.20 103.33 54569.85 88888.00 2016-10-04 02:01:54.500 278 12661.17 103.30 54569.80 88888.00 2016-10-04 02:01:54.625 278 12661.15 103.30 54569.80 88888.00 2016-10-04 02:01:54.750 278 12661.12 103.30 54569.80 88888.00 2016-10-04 02:01:54.875 278 12661.17 103.30 54569.82 88888.00 2016-10-04 02:01:55.000 278 12661.15 103.30 54569.82 88888.00 2016-10-04 02:01:55.125 278 12661.08 103.28 54569.80 88888.00 2016-10-04 02:01:55.250 278 12661.00 103.25 54569.82 88888.00 2016-10-04 02:01:55.375 278 12661.08 103.25 54569.82 88888.00 2016-10-04 02:01:55.500 278 12661.10 103.25 54569.82 88888.00 2016-10-04 02:01:55.625 278 12661.10 103.25 54569.80 88888.00 2016-10-04 02:01:55.750 278 12661.10 103.28 54569.78 88888.00 2016-10-04 02:01:55.875 278 12661.10 103.30 54569.80 88888.00 2016-10-04 02:01:56.000 278 12661.10 103.30 54569.80 88888.00 2016-10-04 02:01:56.125 278 12661.10 103.30 54569.80 88888.00 2016-10-04 02:01:56.250 278 12661.08 103.25 54569.82 88888.00 2016-10-04 02:01:56.375 278 12661.10 103.28 54569.80 88888.00 2016-10-04 02:01:56.500 278 12661.08 103.25 54569.80 88888.00 2016-10-04 02:01:56.625 278 12661.08 103.28 54569.80 88888.00 2016-10-04 02:01:56.750 278 12661.10 103.25 54569.80 88888.00 2016-10-04 02:01:56.875 278 12661.10 103.22 54569.82 88888.00 2016-10-04 02:01:57.000 278 12661.08 103.20 54569.80 88888.00 2016-10-04 02:01:57.125 278 12661.10 103.20 54569.80 88888.00 2016-10-04 02:01:57.250 278 12661.10 103.20 54569.80 88888.00 2016-10-04 02:01:57.375 278 12661.08 103.20 54569.80 88888.00 2016-10-04 02:01:57.500 278 12661.05 103.17 54569.80 88888.00 2016-10-04 02:01:57.625 278 12661.02 103.15 54569.78 88888.00 2016-10-04 02:01:57.750 278 12661.05 103.17 54569.78 88888.00 2016-10-04 02:01:57.875 278 12661.05 103.17 54569.78 88888.00 2016-10-04 02:01:58.000 278 12661.02 103.17 54569.75 88888.00 2016-10-04 02:01:58.125 278 12661.02 103.17 54569.78 88888.00 2016-10-04 02:01:58.250 278 12661.02 103.17 54569.80 88888.00 2016-10-04 02:01:58.375 278 12661.05 103.17 54569.80 88888.00 2016-10-04 02:01:58.500 278 12660.98 103.15 54569.80 88888.00 2016-10-04 02:01:58.625 278 12660.98 103.17 54569.80 88888.00 2016-10-04 02:01:58.750 278 12661.08 103.17 54569.80 88888.00 2016-10-04 02:01:58.875 278 12661.10 103.17 54569.80 88888.00 2016-10-04 02:01:59.000 278 12661.05 103.12 54569.78 88888.00 2016-10-04 02:01:59.125 278 12661.00 103.12 54569.78 88888.00 2016-10-04 02:01:59.250 278 12660.98 103.12 54569.80 88888.00 2016-10-04 02:01:59.375 278 12661.05 103.12 54569.80 88888.00 2016-10-04 02:01:59.500 278 12661.05 103.12 54569.80 88888.00 2016-10-04 02:01:59.625 278 12661.05 103.10 54569.80 88888.00 2016-10-04 02:01:59.750 278 12660.98 103.10 54569.78 88888.00 2016-10-04 02:01:59.875 278 12660.95 103.10 54569.78 88888.00 2016-10-04 02:02:00.000 278 12661.02 103.10 54569.78 88888.00 2016-10-04 02:02:00.125 278 12661.00 103.08 54569.75 88888.00 2016-10-04 02:02:00.250 278 12660.98 103.08 54569.75 88888.00 2016-10-04 02:02:00.375 278 12661.00 103.08 54569.75 88888.00 2016-10-04 02:02:00.500 278 12661.02 103.03 54569.78 88888.00 2016-10-04 02:02:00.625 278 12661.08 103.00 54569.78 88888.00 2016-10-04 02:02:00.750 278 12661.08 103.00 54569.78 88888.00 2016-10-04 02:02:00.875 278 12661.02 103.03 54569.78 88888.00 2016-10-04 02:02:01.000 278 12661.02 103.00 54569.78 88888.00 2016-10-04 02:02:01.125 278 12661.00 102.97 54569.75 88888.00 2016-10-04 02:02:01.250 278 12660.98 102.95 54569.78 88888.00 2016-10-04 02:02:01.375 278 12661.05 103.00 54569.75 88888.00 2016-10-04 02:02:01.500 278 12661.00 102.97 54569.75 88888.00 2016-10-04 02:02:01.625 278 12660.98 102.95 54569.75 88888.00 2016-10-04 02:02:01.750 278 12661.02 102.97 54569.78 88888.00 2016-10-04 02:02:01.875 278 12661.02 102.95 54569.78 88888.00 2016-10-04 02:02:02.000 278 12661.00 102.92 54569.78 88888.00 2016-10-04 02:02:02.125 278 12661.02 102.90 54569.75 88888.00 2016-10-04 02:02:02.250 278 12660.98 102.92 54569.78 88888.00 2016-10-04 02:02:02.375 278 12660.95 102.92 54569.78 88888.00 2016-10-04 02:02:02.500 278 12660.92 102.90 54569.78 88888.00 2016-10-04 02:02:02.625 278 12660.98 102.90 54569.75 88888.00 2016-10-04 02:02:02.750 278 12661.02 102.88 54569.78 88888.00 2016-10-04 02:02:02.875 278 12661.05 102.88 54569.80 88888.00 2016-10-04 02:02:03.000 278 12661.00 102.85 54569.78 88888.00 2016-10-04 02:02:03.125 278 12660.92 102.85 54569.78 88888.00 2016-10-04 02:02:03.250 278 12660.90 102.83 54569.78 88888.00 2016-10-04 02:02:03.375 278 12660.92 102.83 54569.75 88888.00 2016-10-04 02:02:03.500 278 12660.90 102.83 54569.72 88888.00 2016-10-04 02:02:03.625 278 12660.90 102.83 54569.75 88888.00 2016-10-04 02:02:03.750 278 12660.90 102.83 54569.75 88888.00 2016-10-04 02:02:03.875 278 12660.88 102.83 54569.75 88888.00 2016-10-04 02:02:04.000 278 12660.92 102.83 54569.78 88888.00 2016-10-04 02:02:04.125 278 12660.98 102.85 54569.80 88888.00 2016-10-04 02:02:04.250 278 12660.90 102.83 54569.80 88888.00 2016-10-04 02:02:04.375 278 12660.95 102.83 54569.80 88888.00 2016-10-04 02:02:04.500 278 12660.92 102.78 54569.82 88888.00 2016-10-04 02:02:04.625 278 12660.92 102.78 54569.80 88888.00 2016-10-04 02:02:04.750 278 12660.92 102.75 54569.78 88888.00 2016-10-04 02:02:04.875 278 12660.85 102.72 54569.78 88888.00 2016-10-04 02:02:05.000 278 12660.85 102.72 54569.78 88888.00 2016-10-04 02:02:05.125 278 12660.85 102.72 54569.80 88888.00 2016-10-04 02:02:05.250 278 12660.80 102.67 54569.80 88888.00 2016-10-04 02:02:05.375 278 12660.85 102.70 54569.78 88888.00 2016-10-04 02:02:05.500 278 12660.85 102.72 54569.80 88888.00 2016-10-04 02:02:05.625 278 12660.83 102.72 54569.78 88888.00 2016-10-04 02:02:05.750 278 12660.80 102.70 54569.78 88888.00 2016-10-04 02:02:05.875 278 12660.83 102.70 54569.80 88888.00 2016-10-04 02:02:06.000 278 12660.85 102.67 54569.78 88888.00 2016-10-04 02:02:06.125 278 12660.88 102.67 54569.80 88888.00 2016-10-04 02:02:06.250 278 12660.92 102.65 54569.80 88888.00 2016-10-04 02:02:06.375 278 12660.95 102.65 54569.78 88888.00 2016-10-04 02:02:06.500 278 12660.92 102.67 54569.78 88888.00 2016-10-04 02:02:06.625 278 12660.85 102.65 54569.75 88888.00 2016-10-04 02:02:06.750 278 12660.85 102.65 54569.72 88888.00 2016-10-04 02:02:06.875 278 12660.88 102.62 54569.75 88888.00 2016-10-04 02:02:07.000 278 12660.80 102.60 54569.75 88888.00 2016-10-04 02:02:07.125 278 12660.75 102.60 54569.78 88888.00 2016-10-04 02:02:07.250 278 12660.80 102.60 54569.80 88888.00 2016-10-04 02:02:07.375 278 12660.85 102.58 54569.78 88888.00 2016-10-04 02:02:07.500 278 12660.80 102.60 54569.78 88888.00 2016-10-04 02:02:07.625 278 12660.77 102.55 54569.78 88888.00 2016-10-04 02:02:07.750 278 12660.80 102.55 54569.78 88888.00 2016-10-04 02:02:07.875 278 12660.80 102.53 54569.80 88888.00 2016-10-04 02:02:08.000 278 12660.80 102.55 54569.78 88888.00 2016-10-04 02:02:08.125 278 12660.80 102.55 54569.80 88888.00 2016-10-04 02:02:08.250 278 12660.77 102.50 54569.80 88888.00 2016-10-04 02:02:08.375 278 12660.73 102.50 54569.80 88888.00 2016-10-04 02:02:08.500 278 12660.70 102.53 54569.80 88888.00 2016-10-04 02:02:08.625 278 12660.67 102.53 54569.80 88888.00 2016-10-04 02:02:08.750 278 12660.67 102.53 54569.80 88888.00 2016-10-04 02:02:08.875 278 12660.70 102.47 54569.82 88888.00 2016-10-04 02:02:09.000 278 12660.67 102.45 54569.80 88888.00 2016-10-04 02:02:09.125 278 12660.65 102.45 54569.82 88888.00 2016-10-04 02:02:09.250 278 12660.62 102.45 54569.82 88888.00 2016-10-04 02:02:09.375 278 12660.67 102.45 54569.80 88888.00 2016-10-04 02:02:09.500 278 12660.65 102.47 54569.82 88888.00 2016-10-04 02:02:09.625 278 12660.60 102.45 54569.85 88888.00 2016-10-04 02:02:09.750 278 12660.62 102.42 54569.82 88888.00 2016-10-04 02:02:09.875 278 12660.58 102.42 54569.80 88888.00 2016-10-04 02:02:10.000 278 12660.55 102.42 54569.80 88888.00 2016-10-04 02:02:10.125 278 12660.52 102.42 54569.80 88888.00 2016-10-04 02:02:10.250 278 12660.55 102.40 54569.85 88888.00 2016-10-04 02:02:10.375 278 12660.52 102.42 54569.85 88888.00 2016-10-04 02:02:10.500 278 12660.50 102.40 54569.85 88888.00 2016-10-04 02:02:10.625 278 12660.48 102.38 54569.85 88888.00 2016-10-04 02:02:10.750 278 12660.40 102.38 54569.82 88888.00 2016-10-04 02:02:10.875 278 12660.38 102.40 54569.82 88888.00 2016-10-04 02:02:11.000 278 12660.48 102.38 54569.85 88888.00 2016-10-04 02:02:11.125 278 12660.48 102.38 54569.85 88888.00 2016-10-04 02:02:11.250 278 12660.45 102.35 54569.90 88888.00 2016-10-04 02:02:11.375 278 12660.50 102.35 54569.88 88888.00 2016-10-04 02:02:11.500 278 12660.40 102.35 54569.88 88888.00 2016-10-04 02:02:11.625 278 12660.35 102.30 54569.82 88888.00 2016-10-04 02:02:11.750 278 12660.35 102.30 54569.82 88888.00 2016-10-04 02:02:11.875 278 12660.38 102.35 54569.85 88888.00 2016-10-04 02:02:12.000 278 12660.42 102.33 54569.88 88888.00 2016-10-04 02:02:12.125 278 12660.35 102.30 54569.88 88888.00 2016-10-04 02:02:12.250 278 12660.27 102.33 54569.88 88888.00 2016-10-04 02:02:12.375 278 12660.33 102.35 54569.90 88888.00 2016-10-04 02:02:12.500 278 12660.38 102.33 54569.90 88888.00 2016-10-04 02:02:12.625 278 12660.27 102.33 54569.93 88888.00 2016-10-04 02:02:12.750 278 12660.17 102.33 54569.93 88888.00 2016-10-04 02:02:12.875 278 12660.12 102.30 54569.93 88888.00 2016-10-04 02:02:13.000 278 12660.15 102.30 54569.90 88888.00 2016-10-04 02:02:13.125 278 12660.15 102.30 54569.95 88888.00 2016-10-04 02:02:13.250 278 12660.10 102.28 54569.95 88888.00 2016-10-04 02:02:13.375 278 12660.08 102.25 54569.93 88888.00 2016-10-04 02:02:13.500 278 12660.05 102.28 54569.93 88888.00 2016-10-04 02:02:13.625 278 12660.08 102.25 54569.90 88888.00 2016-10-04 02:02:13.750 278 12660.05 102.22 54569.90 88888.00 2016-10-04 02:02:13.875 278 12659.98 102.22 54569.90 88888.00 2016-10-04 02:02:14.000 278 12659.90 102.25 54569.93 88888.00 2016-10-04 02:02:14.125 278 12659.90 102.22 54569.93 88888.00 2016-10-04 02:02:14.250 278 12659.92 102.15 54569.90 88888.00 2016-10-04 02:02:14.375 278 12660.00 102.20 54569.95 88888.00 2016-10-04 02:02:14.500 278 12659.95 102.22 54569.95 88888.00 2016-10-04 02:02:14.625 278 12659.88 102.17 54569.95 88888.00 2016-10-04 02:02:14.750 278 12659.90 102.17 54569.95 88888.00 2016-10-04 02:02:14.875 278 12659.88 102.15 54569.97 88888.00 2016-10-04 02:02:15.000 278 12659.85 102.15 54570.00 88888.00 2016-10-04 02:02:15.125 278 12659.88 102.17 54569.97 88888.00 2016-10-04 02:02:15.250 278 12659.83 102.17 54569.97 88888.00 2016-10-04 02:02:15.375 278 12659.77 102.17 54569.97 88888.00 2016-10-04 02:02:15.500 278 12659.70 102.17 54569.97 88888.00 2016-10-04 02:02:15.625 278 12659.70 102.20 54570.00 88888.00 2016-10-04 02:02:15.750 278 12659.70 102.17 54570.03 88888.00 2016-10-04 02:02:15.875 278 12659.65 102.17 54570.03 88888.00 2016-10-04 02:02:16.000 278 12659.58 102.12 54570.00 88888.00 2016-10-04 02:02:16.125 278 12659.58 102.12 54570.03 88888.00 2016-10-04 02:02:16.250 278 12659.55 102.17 54570.05 88888.00 2016-10-04 02:02:16.375 278 12659.52 102.20 54570.00 88888.00 2016-10-04 02:02:16.500 278 12659.50 102.20 54570.00 88888.00 2016-10-04 02:02:16.625 278 12659.45 102.20 54570.03 88888.00 2016-10-04 02:02:16.750 278 12659.40 102.17 54570.00 88888.00 2016-10-04 02:02:16.875 278 12659.33 102.15 54570.00 88888.00 2016-10-04 02:02:17.000 278 12659.30 102.12 54570.00 88888.00 2016-10-04 02:02:17.125 278 12659.27 102.12 54570.03 88888.00 2016-10-04 02:02:17.250 278 12659.27 102.12 54570.03 88888.00 2016-10-04 02:02:17.375 278 12659.25 102.15 54570.07 88888.00 2016-10-04 02:02:17.500 278 12659.23 102.12 54570.05 88888.00 2016-10-04 02:02:17.625 278 12659.23 102.12 54570.05 88888.00 2016-10-04 02:02:17.750 278 12659.23 102.12 54570.05 88888.00 2016-10-04 02:02:17.875 278 12659.17 102.10 54570.07 88888.00 2016-10-04 02:02:18.000 278 12659.10 102.12 54570.10 88888.00 2016-10-04 02:02:18.125 278 12659.02 102.15 54570.10 88888.00 2016-10-04 02:02:18.250 278 12658.95 102.12 54570.10 88888.00 2016-10-04 02:02:18.375 278 12658.92 102.12 54570.12 88888.00 2016-10-04 02:02:18.500 278 12658.92 102.12 54570.12 88888.00 2016-10-04 02:02:18.625 278 12658.88 102.08 54570.10 88888.00 2016-10-04 02:02:18.750 278 12658.88 102.08 54570.12 88888.00 2016-10-04 02:02:18.875 278 12658.88 102.12 54570.12 88888.00 2016-10-04 02:02:19.000 278 12658.88 102.12 54570.10 88888.00 2016-10-04 02:02:19.125 278 12658.85 102.12 54570.10 88888.00 2016-10-04 02:02:19.250 278 12658.83 102.08 54570.12 88888.00 2016-10-04 02:02:19.375 278 12658.83 102.12 54570.15 88888.00 2016-10-04 02:02:19.500 278 12658.77 102.12 54570.18 88888.00 2016-10-04 02:02:19.625 278 12658.65 102.15 54570.15 88888.00 2016-10-04 02:02:19.750 278 12658.65 102.12 54570.15 88888.00 2016-10-04 02:02:19.875 278 12658.62 102.12 54570.12 88888.00 2016-10-04 02:02:20.000 278 12658.55 102.12 54570.15 88888.00 2016-10-04 02:02:20.125 278 12658.48 102.12 54570.18 88888.00 2016-10-04 02:02:20.250 278 12658.45 102.10 54570.15 88888.00 2016-10-04 02:02:20.375 278 12658.48 102.12 54570.15 88888.00 2016-10-04 02:02:20.500 278 12658.42 102.15 54570.18 88888.00 2016-10-04 02:02:20.625 278 12658.38 102.12 54570.18 88888.00 2016-10-04 02:02:20.750 278 12658.30 102.12 54570.15 88888.00 2016-10-04 02:02:20.875 278 12658.23 102.15 54570.20 88888.00 2016-10-04 02:02:21.000 278 12658.25 102.15 54570.20 88888.00 2016-10-04 02:02:21.125 278 12658.27 102.12 54570.22 88888.00 2016-10-04 02:02:21.250 278 12658.20 102.10 54570.25 88888.00 2016-10-04 02:02:21.375 278 12658.25 102.12 54570.22 88888.00 2016-10-04 02:02:21.500 278 12658.20 102.12 54570.22 88888.00 2016-10-04 02:02:21.625 278 12658.17 102.15 54570.22 88888.00 2016-10-04 02:02:21.750 278 12658.10 102.10 54570.25 88888.00 2016-10-04 02:02:21.875 278 12658.02 102.10 54570.25 88888.00 2016-10-04 02:02:22.000 278 12658.05 102.15 54570.25 88888.00 2016-10-04 02:02:22.125 278 12658.08 102.15 54570.28 88888.00 2016-10-04 02:02:22.250 278 12657.92 102.12 54570.28 88888.00 2016-10-04 02:02:22.375 278 12657.88 102.15 54570.25 88888.00 2016-10-04 02:02:22.500 278 12657.88 102.17 54570.25 88888.00 2016-10-04 02:02:22.625 278 12657.90 102.20 54570.25 88888.00 2016-10-04 02:02:22.750 278 12657.90 102.20 54570.28 88888.00 2016-10-04 02:02:22.875 278 12657.83 102.20 54570.25 88888.00 2016-10-04 02:02:23.000 278 12657.75 102.17 54570.25 88888.00 2016-10-04 02:02:23.125 278 12657.70 102.20 54570.28 88888.00 2016-10-04 02:02:23.250 278 12657.67 102.17 54570.30 88888.00 2016-10-04 02:02:23.375 278 12657.75 102.20 54570.28 88888.00 2016-10-04 02:02:23.500 278 12657.70 102.17 54570.28 88888.00 2016-10-04 02:02:23.625 278 12657.62 102.20 54570.28 88888.00 2016-10-04 02:02:23.750 278 12657.55 102.20 54570.28 88888.00 2016-10-04 02:02:23.875 278 12657.52 102.22 54570.30 88888.00 2016-10-04 02:02:24.000 278 12657.58 102.22 54570.30 88888.00 2016-10-04 02:02:24.125 278 12657.55 102.25 54570.30 88888.00 2016-10-04 02:02:24.250 278 12657.52 102.22 54570.32 88888.00 2016-10-04 02:02:24.375 278 12657.52 102.28 54570.32 88888.00 2016-10-04 02:02:24.500 278 12657.42 102.30 54570.35 88888.00 2016-10-04 02:02:24.625 278 12657.40 102.30 54570.35 88888.00 2016-10-04 02:02:24.750 278 12657.33 102.30 54570.38 88888.00 2016-10-04 02:02:24.875 278 12657.27 102.30 54570.38 88888.00 2016-10-04 02:02:25.000 278 12657.27 102.30 54570.38 88888.00 2016-10-04 02:02:25.125 278 12657.27 102.30 54570.35 88888.00 2016-10-04 02:02:25.250 278 12657.17 102.28 54570.32 88888.00 2016-10-04 02:02:25.375 278 12657.20 102.30 54570.35 88888.00 2016-10-04 02:02:25.500 278 12657.20 102.33 54570.38 88888.00 2016-10-04 02:02:25.625 278 12657.17 102.33 54570.38 88888.00 2016-10-04 02:02:25.750 278 12657.17 102.33 54570.38 88888.00 2016-10-04 02:02:25.875 278 12657.15 102.33 54570.38 88888.00 2016-10-04 02:02:26.000 278 12657.10 102.35 54570.38 88888.00 2016-10-04 02:02:26.125 278 12657.05 102.38 54570.38 88888.00 2016-10-04 02:02:26.250 278 12657.00 102.38 54570.38 88888.00 2016-10-04 02:02:26.375 278 12657.00 102.40 54570.38 88888.00 2016-10-04 02:02:26.500 278 12656.95 102.42 54570.38 88888.00 2016-10-04 02:02:26.625 278 12656.92 102.42 54570.40 88888.00 2016-10-04 02:02:26.750 278 12656.90 102.42 54570.40 88888.00 2016-10-04 02:02:26.875 278 12656.90 102.40 54570.40 88888.00 2016-10-04 02:02:27.000 278 12656.95 102.42 54570.40 88888.00 2016-10-04 02:02:27.125 278 12656.88 102.42 54570.40 88888.00 2016-10-04 02:02:27.250 278 12656.80 102.40 54570.43 88888.00 2016-10-04 02:02:27.375 278 12656.75 102.40 54570.43 88888.00 2016-10-04 02:02:27.500 278 12656.75 102.40 54570.40 88888.00 2016-10-04 02:02:27.625 278 12656.75 102.40 54570.40 88888.00 2016-10-04 02:02:27.750 278 12656.77 102.42 54570.40 88888.00 2016-10-04 02:02:27.875 278 12656.75 102.45 54570.43 88888.00 2016-10-04 02:02:28.000 278 12656.65 102.45 54570.43 88888.00 2016-10-04 02:02:28.125 278 12656.60 102.45 54570.40 88888.00 2016-10-04 02:02:28.250 278 12656.60 102.47 54570.43 88888.00 2016-10-04 02:02:28.375 278 12656.55 102.47 54570.43 88888.00 2016-10-04 02:02:28.500 278 12656.50 102.47 54570.43 88888.00 2016-10-04 02:02:28.625 278 12656.55 102.45 54570.40 88888.00 2016-10-04 02:02:28.750 278 12656.55 102.47 54570.40 88888.00 2016-10-04 02:02:28.875 278 12656.55 102.47 54570.43 88888.00 2016-10-04 02:02:29.000 278 12656.50 102.47 54570.43 88888.00 2016-10-04 02:02:29.125 278 12656.45 102.45 54570.43 88888.00 2016-10-04 02:02:29.250 278 12656.42 102.45 54570.45 88888.00 2016-10-04 02:02:29.375 278 12656.48 102.45 54570.43 88888.00 2016-10-04 02:02:29.500 278 12656.45 102.47 54570.45 88888.00 2016-10-04 02:02:29.625 278 12656.40 102.47 54570.45 88888.00 2016-10-04 02:02:29.750 278 12656.38 102.47 54570.45 88888.00 2016-10-04 02:02:29.875 278 12656.38 102.47 54570.45 88888.00 2016-10-04 02:02:30.000 278 12656.38 102.47 54570.43 88888.00 2016-10-04 02:02:30.125 278 12656.35 102.47 54570.45 88888.00 2016-10-04 02:02:30.250 278 12656.35 102.55 54570.45 88888.00 2016-10-04 02:02:30.375 278 12656.35 102.55 54570.45 88888.00 2016-10-04 02:02:30.500 278 12656.27 102.53 54570.45 88888.00 2016-10-04 02:02:30.625 278 12656.20 102.50 54570.43 88888.00 2016-10-04 02:02:30.750 278 12656.17 102.53 54570.43 88888.00 2016-10-04 02:02:30.875 278 12656.20 102.55 54570.45 88888.00 2016-10-04 02:02:31.000 278 12656.23 102.55 54570.43 88888.00 2016-10-04 02:02:31.125 278 12656.25 102.53 54570.43 88888.00 2016-10-04 02:02:31.250 278 12656.20 102.55 54570.45 88888.00 2016-10-04 02:02:31.375 278 12656.15 102.58 54570.45 88888.00 2016-10-04 02:02:31.500 278 12656.23 102.60 54570.43 88888.00 2016-10-04 02:02:31.625 278 12656.23 102.58 54570.45 88888.00 2016-10-04 02:02:31.750 278 12656.23 102.58 54570.45 88888.00 2016-10-04 02:02:31.875 278 12656.12 102.58 54570.43 88888.00 2016-10-04 02:02:32.000 278 12656.10 102.60 54570.43 88888.00 2016-10-04 02:02:32.125 278 12656.10 102.60 54570.43 88888.00 2016-10-04 02:02:32.250 278 12656.05 102.60 54570.45 88888.00 2016-10-04 02:02:32.375 278 12656.05 102.58 54570.45 88888.00 2016-10-04 02:02:32.500 278 12656.00 102.60 54570.43 88888.00 2016-10-04 02:02:32.625 278 12656.00 102.62 54570.40 88888.00 2016-10-04 02:02:32.750 278 12655.98 102.65 54570.43 88888.00 2016-10-04 02:02:32.875 278 12655.98 102.67 54570.43 88888.00 2016-10-04 02:02:33.000 278 12656.00 102.67 54570.40 88888.00 2016-10-04 02:02:33.125 278 12656.00 102.65 54570.40 88888.00 2016-10-04 02:02:33.250 278 12655.92 102.62 54570.40 88888.00 2016-10-04 02:02:33.375 278 12655.95 102.67 54570.38 88888.00 2016-10-04 02:02:33.500 278 12655.98 102.70 54570.43 88888.00 2016-10-04 02:02:33.625 278 12655.92 102.70 54570.40 88888.00 2016-10-04 02:02:33.750 278 12655.88 102.70 54570.40 88888.00 2016-10-04 02:02:33.875 278 12655.80 102.70 54570.43 88888.00 2016-10-04 02:02:34.000 278 12655.80 102.70 54570.43 88888.00 2016-10-04 02:02:34.125 278 12655.77 102.72 54570.40 88888.00 2016-10-04 02:02:34.250 278 12655.75 102.75 54570.40 88888.00 2016-10-04 02:02:34.375 278 12655.75 102.75 54570.43 88888.00 2016-10-04 02:02:34.500 278 12655.70 102.78 54570.43 88888.00 2016-10-04 02:02:34.625 278 12655.65 102.75 54570.40 88888.00 2016-10-04 02:02:34.750 278 12655.67 102.78 54570.43 88888.00 2016-10-04 02:02:34.875 278 12655.77 102.78 54570.45 88888.00 2016-10-04 02:02:35.000 278 12655.85 102.80 54570.43 88888.00 2016-10-04 02:02:35.125 278 12655.77 102.80 54570.43 88888.00 2016-10-04 02:02:35.250 278 12655.65 102.83 54570.43 88888.00 2016-10-04 02:02:35.375 278 12655.62 102.83 54570.40 88888.00 2016-10-04 02:02:35.500 278 12655.62 102.83 54570.38 88888.00 2016-10-04 02:02:35.625 278 12655.62 102.80 54570.38 88888.00 2016-10-04 02:02:35.750 278 12655.62 102.80 54570.38 88888.00 2016-10-04 02:02:35.875 278 12655.60 102.80 54570.38 88888.00 2016-10-04 02:02:36.000 278 12655.65 102.83 54570.38 88888.00 2016-10-04 02:02:36.125 278 12655.62 102.85 54570.40 88888.00 2016-10-04 02:02:36.250 278 12655.52 102.83 54570.43 88888.00 2016-10-04 02:02:36.375 278 12655.50 102.85 54570.40 88888.00 2016-10-04 02:02:36.500 278 12655.55 102.88 54570.43 88888.00 2016-10-04 02:02:36.625 278 12655.52 102.88 54570.40 88888.00 2016-10-04 02:02:36.750 278 12655.52 102.88 54570.40 88888.00 2016-10-04 02:02:36.875 278 12655.50 102.88 54570.38 88888.00 2016-10-04 02:02:37.000 278 12655.48 102.88 54570.38 88888.00 2016-10-04 02:02:37.125 278 12655.48 102.90 54570.40 88888.00 2016-10-04 02:02:37.250 278 12655.48 102.85 54570.40 88888.00 2016-10-04 02:02:37.375 278 12655.48 102.88 54570.40 88888.00 2016-10-04 02:02:37.500 278 12655.45 102.88 54570.38 88888.00 2016-10-04 02:02:37.625 278 12655.40 102.88 54570.38 88888.00 2016-10-04 02:02:37.750 278 12655.30 102.90 54570.38 88888.00 2016-10-04 02:02:37.875 278 12655.30 102.88 54570.38 88888.00 2016-10-04 02:02:38.000 278 12655.33 102.85 54570.38 88888.00 2016-10-04 02:02:38.125 278 12655.33 102.90 54570.35 88888.00 2016-10-04 02:02:38.250 278 12655.38 102.90 54570.40 88888.00 2016-10-04 02:02:38.375 278 12655.42 102.95 54570.38 88888.00 2016-10-04 02:02:38.500 278 12655.38 102.92 54570.35 88888.00 2016-10-04 02:02:38.625 278 12655.35 102.92 54570.35 88888.00 2016-10-04 02:02:38.750 278 12655.38 102.92 54570.35 88888.00 2016-10-04 02:02:38.875 278 12655.35 102.92 54570.38 88888.00 2016-10-04 02:02:39.000 278 12655.33 102.90 54570.35 88888.00 2016-10-04 02:02:39.125 278 12655.33 102.95 54570.38 88888.00 2016-10-04 02:02:39.250 278 12655.33 102.95 54570.35 88888.00 2016-10-04 02:02:39.375 278 12655.33 102.92 54570.35 88888.00 2016-10-04 02:02:39.500 278 12655.20 102.92 54570.35 88888.00 2016-10-04 02:02:39.625 278 12655.20 102.95 54570.35 88888.00 2016-10-04 02:02:39.750 278 12655.20 102.92 54570.35 88888.00 2016-10-04 02:02:39.875 278 12655.17 102.95 54570.35 88888.00 2016-10-04 02:02:40.000 278 12655.17 102.92 54570.35 88888.00 2016-10-04 02:02:40.125 278 12655.17 102.95 54570.38 88888.00 2016-10-04 02:02:40.250 278 12655.10 102.97 54570.32 88888.00 2016-10-04 02:02:40.375 278 12655.08 103.00 54570.32 88888.00 2016-10-04 02:02:40.500 278 12655.02 102.97 54570.35 88888.00 2016-10-04 02:02:40.625 278 12655.08 102.97 54570.32 88888.00 2016-10-04 02:02:40.750 278 12655.05 102.95 54570.28 88888.00 2016-10-04 02:02:40.875 278 12655.10 102.95 54570.30 88888.00 2016-10-04 02:02:41.000 278 12655.10 102.97 54570.30 88888.00 2016-10-04 02:02:41.125 278 12655.05 103.00 54570.32 88888.00 2016-10-04 02:02:41.250 278 12655.05 103.00 54570.30 88888.00 2016-10-04 02:02:41.375 278 12655.10 103.00 54570.32 88888.00 2016-10-04 02:02:41.500 278 12655.12 102.97 54570.30 88888.00 2016-10-04 02:02:41.625 278 12655.10 103.00 54570.28 88888.00 2016-10-04 02:02:41.750 278 12655.10 103.03 54570.28 88888.00 2016-10-04 02:02:41.875 278 12655.12 103.03 54570.28 88888.00 2016-10-04 02:02:42.000 278 12655.10 103.03 54570.25 88888.00 2016-10-04 02:02:42.125 278 12654.98 103.03 54570.25 88888.00 2016-10-04 02:02:42.250 278 12654.90 102.97 54570.25 88888.00 2016-10-04 02:02:42.375 278 12654.92 103.00 54570.25 88888.00 2016-10-04 02:02:42.500 278 12654.92 103.03 54570.25 88888.00 2016-10-04 02:02:42.625 278 12654.90 103.05 54570.28 88888.00 2016-10-04 02:02:42.750 278 12654.88 103.03 54570.25 88888.00 2016-10-04 02:02:42.875 278 12654.95 103.05 54570.25 88888.00 2016-10-04 02:02:43.000 278 12655.00 103.05 54570.22 88888.00 2016-10-04 02:02:43.125 278 12654.95 103.03 54570.22 88888.00 2016-10-04 02:02:43.250 278 12654.85 103.03 54570.22 88888.00 2016-10-04 02:02:43.375 278 12654.85 103.08 54570.25 88888.00 2016-10-04 02:02:43.500 278 12654.80 103.08 54570.25 88888.00 2016-10-04 02:02:43.625 278 12654.77 103.08 54570.22 88888.00 2016-10-04 02:02:43.750 278 12654.77 103.08 54570.25 88888.00 2016-10-04 02:02:43.875 278 12654.75 103.10 54570.22 88888.00 2016-10-04 02:02:44.000 278 12654.77 103.08 54570.22 88888.00 2016-10-04 02:02:44.125 278 12654.83 103.05 54570.22 88888.00 2016-10-04 02:02:44.250 278 12654.88 103.05 54570.25 88888.00 2016-10-04 02:02:44.375 278 12654.85 103.05 54570.22 88888.00 2016-10-04 02:02:44.500 278 12654.75 103.03 54570.18 88888.00 2016-10-04 02:02:44.625 278 12654.75 103.05 54570.18 88888.00 2016-10-04 02:02:44.750 278 12654.77 103.08 54570.18 88888.00 2016-10-04 02:02:44.875 278 12654.75 103.05 54570.20 88888.00 2016-10-04 02:02:45.000 278 12654.75 103.05 54570.18 88888.00 2016-10-04 02:02:45.125 278 12654.70 103.08 54570.18 88888.00 2016-10-04 02:02:45.250 278 12654.70 103.08 54570.18 88888.00 2016-10-04 02:02:45.375 278 12654.67 103.15 54570.20 88888.00 2016-10-04 02:02:45.500 278 12654.67 103.12 54570.22 88888.00 2016-10-04 02:02:45.625 278 12654.65 103.12 54570.22 88888.00 2016-10-04 02:02:45.750 278 12654.67 103.12 54570.22 88888.00 2016-10-04 02:02:45.875 278 12654.67 103.12 54570.18 88888.00 2016-10-04 02:02:46.000 278 12654.67 103.15 54570.18 88888.00 2016-10-04 02:02:46.125 278 12654.62 103.15 54570.20 88888.00 2016-10-04 02:02:46.250 278 12654.58 103.12 54570.18 88888.00 2016-10-04 02:02:46.375 278 12654.58 103.12 54570.18 88888.00 2016-10-04 02:02:46.500 278 12654.62 103.15 54570.15 88888.00 2016-10-04 02:02:46.625 278 12654.67 103.17 54570.18 88888.00 2016-10-04 02:02:46.750 278 12654.62 103.15 54570.18 88888.00 2016-10-04 02:02:46.875 278 12654.55 103.15 54570.15 88888.00 2016-10-04 02:02:47.000 278 12654.55 103.15 54570.12 88888.00 2016-10-04 02:02:47.125 278 12654.58 103.15 54570.12 88888.00 2016-10-04 02:02:47.250 278 12654.55 103.15 54570.15 88888.00 2016-10-04 02:02:47.375 278 12654.58 103.17 54570.12 88888.00 2016-10-04 02:02:47.500 278 12654.62 103.15 54570.10 88888.00 2016-10-04 02:02:47.625 278 12654.62 103.17 54570.10 88888.00 2016-10-04 02:02:47.750 278 12654.58 103.17 54570.10 88888.00 2016-10-04 02:02:47.875 278 12654.52 103.17 54570.07 88888.00 2016-10-04 02:02:48.000 278 12654.52 103.15 54570.10 88888.00 2016-10-04 02:02:48.125 278 12654.50 103.17 54570.10 88888.00 2016-10-04 02:02:48.250 278 12654.50 103.17 54570.12 88888.00 2016-10-04 02:02:48.375 278 12654.60 103.20 54570.10 88888.00 2016-10-04 02:02:48.500 278 12654.65 103.20 54570.10 88888.00 2016-10-04 02:02:48.625 278 12654.58 103.22 54570.10 88888.00 2016-10-04 02:02:48.750 278 12654.58 103.22 54570.10 88888.00 2016-10-04 02:02:48.875 278 12654.62 103.20 54570.07 88888.00 2016-10-04 02:02:49.000 278 12654.60 103.17 54570.07 88888.00 2016-10-04 02:02:49.125 278 12654.58 103.17 54570.07 88888.00 2016-10-04 02:02:49.250 278 12654.55 103.17 54570.05 88888.00 2016-10-04 02:02:49.375 278 12654.60 103.20 54570.00 88888.00 2016-10-04 02:02:49.500 278 12654.58 103.22 54570.00 88888.00 2016-10-04 02:02:49.625 278 12654.55 103.25 54570.00 88888.00 2016-10-04 02:02:49.750 278 12654.50 103.28 54570.00 88888.00 2016-10-04 02:02:49.875 278 12654.45 103.25 54570.03 88888.00 2016-10-04 02:02:50.000 278 12654.48 103.25 54570.00 88888.00 2016-10-04 02:02:50.125 278 12654.55 103.25 54570.00 88888.00 2016-10-04 02:02:50.250 278 12654.55 103.22 54570.00 88888.00 2016-10-04 02:02:50.375 278 12654.58 103.28 54569.97 88888.00 2016-10-04 02:02:50.500 278 12654.55 103.25 54569.97 88888.00 2016-10-04 02:02:50.625 278 12654.55 103.25 54570.03 88888.00 2016-10-04 02:02:50.750 278 12654.52 103.25 54570.00 88888.00 2016-10-04 02:02:50.875 278 12654.58 103.28 54569.97 88888.00 2016-10-04 02:02:51.000 278 12654.58 103.28 54569.97 88888.00 2016-10-04 02:02:51.125 278 12654.55 103.30 54570.00 88888.00 2016-10-04 02:02:51.250 278 12654.52 103.30 54570.03 88888.00 2016-10-04 02:02:51.375 278 12654.60 103.30 54570.03 88888.00 2016-10-04 02:02:51.500 278 12654.60 103.28 54569.97 88888.00 2016-10-04 02:02:51.625 278 12654.60 103.30 54569.95 88888.00 2016-10-04 02:02:51.750 278 12654.62 103.33 54569.97 88888.00 2016-10-04 02:02:51.875 278 12654.62 103.38 54569.97 88888.00 2016-10-04 02:02:52.000 278 12654.67 103.38 54569.93 88888.00 2016-10-04 02:02:52.125 278 12654.65 103.35 54569.93 88888.00 2016-10-04 02:02:52.250 278 12654.65 103.35 54569.95 88888.00 2016-10-04 02:02:52.375 278 12654.70 103.38 54569.95 88888.00 2016-10-04 02:02:52.500 278 12654.65 103.38 54569.95 88888.00 2016-10-04 02:02:52.625 278 12654.70 103.40 54569.93 88888.00 2016-10-04 02:02:52.750 278 12654.70 103.38 54569.93 88888.00 2016-10-04 02:02:52.875 278 12654.73 103.40 54569.93 88888.00 2016-10-04 02:02:53.000 278 12654.70 103.38 54569.90 88888.00 2016-10-04 02:02:53.125 278 12654.70 103.40 54569.90 88888.00 2016-10-04 02:02:53.250 278 12654.65 103.40 54569.90 88888.00 2016-10-04 02:02:53.375 278 12654.70 103.42 54569.90 88888.00 2016-10-04 02:02:53.500 278 12654.75 103.45 54569.90 88888.00 2016-10-04 02:02:53.625 278 12654.83 103.45 54569.88 88888.00 2016-10-04 02:02:53.750 278 12654.85 103.45 54569.90 88888.00 2016-10-04 02:02:53.875 278 12654.83 103.42 54569.88 88888.00 2016-10-04 02:02:54.000 278 12654.83 103.45 54569.88 88888.00 2016-10-04 02:02:54.125 278 12654.83 103.45 54569.88 88888.00 2016-10-04 02:02:54.250 278 12654.85 103.42 54569.88 88888.00 2016-10-04 02:02:54.375 278 12654.83 103.42 54569.85 88888.00 2016-10-04 02:02:54.500 278 12654.83 103.45 54569.85 88888.00 2016-10-04 02:02:54.625 278 12654.80 103.50 54569.82 88888.00 2016-10-04 02:02:54.750 278 12654.77 103.50 54569.82 88888.00 2016-10-04 02:02:54.875 278 12654.77 103.50 54569.82 88888.00 2016-10-04 02:02:55.000 278 12654.80 103.50 54569.85 88888.00 2016-10-04 02:02:55.125 278 12654.80 103.50 54569.85 88888.00 2016-10-04 02:02:55.250 278 12654.85 103.47 54569.82 88888.00 2016-10-04 02:02:55.375 278 12654.90 103.53 54569.82 88888.00 2016-10-04 02:02:55.500 278 12654.90 103.53 54569.82 88888.00 2016-10-04 02:02:55.625 278 12654.95 103.53 54569.80 88888.00 2016-10-04 02:02:55.750 278 12654.95 103.53 54569.78 88888.00 2016-10-04 02:02:55.875 278 12655.00 103.53 54569.78 88888.00 2016-10-04 02:02:56.000 278 12655.05 103.53 54569.78 88888.00 2016-10-04 02:02:56.125 278 12655.02 103.55 54569.78 88888.00 2016-10-04 02:02:56.250 278 12654.98 103.55 54569.78 88888.00 2016-10-04 02:02:56.375 278 12654.98 103.58 54569.75 88888.00 2016-10-04 02:02:56.500 278 12654.98 103.58 54569.75 88888.00 2016-10-04 02:02:56.625 278 12654.92 103.58 54569.78 88888.00 2016-10-04 02:02:56.750 278 12655.00 103.55 54569.75 88888.00 2016-10-04 02:02:56.875 278 12655.08 103.58 54569.75 88888.00 2016-10-04 02:02:57.000 278 12655.05 103.60 54569.75 88888.00 2016-10-04 02:02:57.125 278 12655.08 103.60 54569.75 88888.00 2016-10-04 02:02:57.250 278 12655.08 103.55 54569.75 88888.00 2016-10-04 02:02:57.375 278 12655.10 103.58 54569.72 88888.00 2016-10-04 02:02:57.500 278 12655.08 103.62 54569.75 88888.00 2016-10-04 02:02:57.625 278 12655.12 103.60 54569.75 88888.00 2016-10-04 02:02:57.750 278 12655.12 103.60 54569.75 88888.00 2016-10-04 02:02:57.875 278 12655.12 103.62 54569.70 88888.00 2016-10-04 02:02:58.000 278 12655.12 103.62 54569.72 88888.00 2016-10-04 02:02:58.125 278 12655.17 103.65 54569.72 88888.00 2016-10-04 02:02:58.250 278 12655.20 103.67 54569.75 88888.00 2016-10-04 02:02:58.375 278 12655.25 103.65 54569.72 88888.00 2016-10-04 02:02:58.500 278 12655.20 103.65 54569.70 88888.00 2016-10-04 02:02:58.625 278 12655.17 103.65 54569.70 88888.00 2016-10-04 02:02:58.750 278 12655.23 103.67 54569.72 88888.00 2016-10-04 02:02:58.875 278 12655.23 103.67 54569.72 88888.00 2016-10-04 02:02:59.000 278 12655.23 103.67 54569.72 88888.00 2016-10-04 02:02:59.125 278 12655.27 103.67 54569.75 88888.00 2016-10-04 02:02:59.250 278 12655.23 103.67 54569.72 88888.00 2016-10-04 02:02:59.375 278 12655.20 103.67 54569.72 88888.00 2016-10-04 02:02:59.500 278 12655.20 103.70 54569.72 88888.00 2016-10-04 02:02:59.625 278 12655.25 103.72 54569.72 88888.00 2016-10-04 02:02:59.750 278 12655.27 103.75 54569.70 88888.00 2016-10-04 02:02:59.875 278 12655.30 103.72 54569.70 88888.00 2016-10-04 02:03:00.000 278 12655.27 103.72 54569.68 88888.00 2016-10-04 02:03:00.125 278 12655.30 103.75 54569.68 88888.00 2016-10-04 02:03:00.250 278 12655.27 103.75 54569.68 88888.00 2016-10-04 02:03:00.375 278 12655.30 103.80 54569.70 88888.00 2016-10-04 02:03:00.500 278 12655.33 103.80 54569.65 88888.00 2016-10-04 02:03:00.625 278 12655.33 103.80 54569.65 88888.00 2016-10-04 02:03:00.750 278 12655.35 103.80 54569.68 88888.00 2016-10-04 02:03:00.875 278 12655.27 103.80 54569.70 88888.00 2016-10-04 02:03:01.000 278 12655.30 103.80 54569.70 88888.00 2016-10-04 02:03:01.125 278 12655.33 103.80 54569.68 88888.00 2016-10-04 02:03:01.250 278 12655.30 103.78 54569.68 88888.00 2016-10-04 02:03:01.375 278 12655.33 103.83 54569.72 88888.00 2016-10-04 02:03:01.500 278 12655.33 103.85 54569.70 88888.00 2016-10-04 02:03:01.625 278 12655.35 103.85 54569.68 88888.00 2016-10-04 02:03:01.750 278 12655.33 103.88 54569.68 88888.00 2016-10-04 02:03:01.875 278 12655.30 103.88 54569.68 88888.00 2016-10-04 02:03:02.000 278 12655.33 103.88 54569.68 88888.00 2016-10-04 02:03:02.125 278 12655.38 103.85 54569.68 88888.00 2016-10-04 02:03:02.250 278 12655.35 103.85 54569.68 88888.00 2016-10-04 02:03:02.375 278 12655.33 103.85 54569.65 88888.00 2016-10-04 02:03:02.500 278 12655.35 103.88 54569.68 88888.00 2016-10-04 02:03:02.625 278 12655.42 103.88 54569.68 88888.00 2016-10-04 02:03:02.750 278 12655.45 103.88 54569.68 88888.00 2016-10-04 02:03:02.875 278 12655.48 103.90 54569.70 88888.00 2016-10-04 02:03:03.000 278 12655.52 103.90 54569.70 88888.00 2016-10-04 02:03:03.125 278 12655.52 103.92 54569.70 88888.00 2016-10-04 02:03:03.250 278 12655.50 103.92 54569.70 88888.00 2016-10-04 02:03:03.375 278 12655.55 103.92 54569.70 88888.00 2016-10-04 02:03:03.500 278 12655.48 103.92 54569.70 88888.00 2016-10-04 02:03:03.625 278 12655.50 103.97 54569.72 88888.00 2016-10-04 02:03:03.750 278 12655.50 103.97 54569.70 88888.00 2016-10-04 02:03:03.875 278 12655.52 103.95 54569.70 88888.00 2016-10-04 02:03:04.000 278 12655.52 103.95 54569.68 88888.00 2016-10-04 02:03:04.125 278 12655.55 103.97 54569.68 88888.00 2016-10-04 02:03:04.250 278 12655.55 103.92 54569.68 88888.00 2016-10-04 02:03:04.375 278 12655.52 103.95 54569.68 88888.00 2016-10-04 02:03:04.500 278 12655.48 103.97 54569.68 88888.00 2016-10-04 02:03:04.625 278 12655.45 103.97 54569.65 88888.00 2016-10-04 02:03:04.750 278 12655.50 103.95 54569.65 88888.00 2016-10-04 02:03:04.875 278 12655.48 103.97 54569.62 88888.00 2016-10-04 02:03:05.000 278 12655.50 103.97 54569.62 88888.00 2016-10-04 02:03:05.125 278 12655.55 104.00 54569.68 88888.00 2016-10-04 02:03:05.250 278 12655.58 104.00 54569.70 88888.00 2016-10-04 02:03:05.375 278 12655.60 104.00 54569.68 88888.00 2016-10-04 02:03:05.500 278 12655.52 103.97 54569.68 88888.00 2016-10-04 02:03:05.625 278 12655.48 104.00 54569.70 88888.00 2016-10-04 02:03:05.750 278 12655.55 104.05 54569.72 88888.00 2016-10-04 02:03:05.875 278 12655.55 104.08 54569.70 88888.00 2016-10-04 02:03:06.000 278 12655.55 104.05 54569.68 88888.00 2016-10-04 02:03:06.125 278 12655.50 104.05 54569.68 88888.00 2016-10-04 02:03:06.250 278 12655.42 104.05 54569.68 88888.00 2016-10-04 02:03:06.375 278 12655.50 104.08 54569.68 88888.00 2016-10-04 02:03:06.500 278 12655.50 104.08 54569.70 88888.00 2016-10-04 02:03:06.625 278 12655.45 104.12 54569.68 88888.00 2016-10-04 02:03:06.750 278 12655.48 104.12 54569.68 88888.00 2016-10-04 02:03:06.875 278 12655.50 104.12 54569.70 88888.00 2016-10-04 02:03:07.000 278 12655.62 104.12 54569.68 88888.00 2016-10-04 02:03:07.125 278 12655.65 104.15 54569.70 88888.00 2016-10-04 02:03:07.250 278 12655.52 104.15 54569.68 88888.00 2016-10-04 02:03:07.375 278 12655.50 104.15 54569.65 88888.00 2016-10-04 02:03:07.500 278 12655.48 104.17 54569.68 88888.00 2016-10-04 02:03:07.625 278 12655.52 104.17 54569.70 88888.00 2016-10-04 02:03:07.750 278 12655.60 104.17 54569.70 88888.00 2016-10-04 02:03:07.875 278 12655.60 104.20 54569.68 88888.00 2016-10-04 02:03:08.000 278 12655.58 104.22 54569.68 88888.00 2016-10-04 02:03:08.125 278 12655.58 104.25 54569.70 88888.00 2016-10-04 02:03:08.250 278 12655.52 104.22 54569.72 88888.00 2016-10-04 02:03:08.375 278 12655.52 104.22 54569.70 88888.00 2016-10-04 02:03:08.500 278 12655.55 104.25 54569.68 88888.00 2016-10-04 02:03:08.625 278 12655.58 104.30 54569.70 88888.00 2016-10-04 02:03:08.750 278 12655.60 104.28 54569.70 88888.00 2016-10-04 02:03:08.875 278 12655.58 104.30 54569.70 88888.00 2016-10-04 02:03:09.000 278 12655.52 104.30 54569.70 88888.00 2016-10-04 02:03:09.125 278 12655.52 104.33 54569.70 88888.00 2016-10-04 02:03:09.250 278 12655.48 104.30 54569.70 88888.00 2016-10-04 02:03:09.375 278 12655.55 104.30 54569.72 88888.00 2016-10-04 02:03:09.500 278 12655.52 104.35 54569.72 88888.00 2016-10-04 02:03:09.625 278 12655.55 104.35 54569.72 88888.00 2016-10-04 02:03:09.750 278 12655.55 104.35 54569.72 88888.00 2016-10-04 02:03:09.875 278 12655.55 104.38 54569.70 88888.00 2016-10-04 02:03:10.000 278 12655.55 104.38 54569.70 88888.00 2016-10-04 02:03:10.125 278 12655.52 104.42 54569.72 88888.00 2016-10-04 02:03:10.250 278 12655.48 104.42 54569.72 88888.00 2016-10-04 02:03:10.375 278 12655.48 104.45 54569.72 88888.00 2016-10-04 02:03:10.500 278 12655.45 104.45 54569.70 88888.00 2016-10-04 02:03:10.625 278 12655.42 104.47 54569.70 88888.00 2016-10-04 02:03:10.750 278 12655.48 104.47 54569.72 88888.00 2016-10-04 02:03:10.875 278 12655.52 104.50 54569.75 88888.00 2016-10-04 02:03:11.000 278 12655.50 104.53 54569.75 88888.00 2016-10-04 02:03:11.125 278 12655.48 104.53 54569.75 88888.00 2016-10-04 02:03:11.250 278 12655.50 104.53 54569.75 88888.00 2016-10-04 02:03:11.375 278 12655.55 104.55 54569.72 88888.00 2016-10-04 02:03:11.500 278 12655.50 104.60 54569.75 88888.00 2016-10-04 02:03:11.625 278 12655.50 104.60 54569.75 88888.00 2016-10-04 02:03:11.750 278 12655.52 104.62 54569.75 88888.00 2016-10-04 02:03:11.875 278 12655.55 104.65 54569.75 88888.00 2016-10-04 02:03:12.000 278 12655.50 104.65 54569.75 88888.00 2016-10-04 02:03:12.125 278 12655.48 104.67 54569.75 88888.00 2016-10-04 02:03:12.250 278 12655.45 104.67 54569.78 88888.00 2016-10-04 02:03:12.375 278 12655.42 104.67 54569.78 88888.00 2016-10-04 02:03:12.500 278 12655.50 104.65 54569.78 88888.00 2016-10-04 02:03:12.625 278 12655.55 104.67 54569.78 88888.00 2016-10-04 02:03:12.750 278 12655.52 104.70 54569.80 88888.00 2016-10-04 02:03:12.875 278 12655.50 104.72 54569.78 88888.00 2016-10-04 02:03:13.000 278 12655.48 104.72 54569.78 88888.00 2016-10-04 02:03:13.125 278 12655.52 104.72 54569.78 88888.00 2016-10-04 02:03:13.250 278 12655.50 104.72 54569.78 88888.00 2016-10-04 02:03:13.375 278 12655.55 104.75 54569.78 88888.00 2016-10-04 02:03:13.500 278 12655.52 104.75 54569.80 88888.00 2016-10-04 02:03:13.625 278 12655.50 104.78 54569.78 88888.00 2016-10-04 02:03:13.750 278 12655.45 104.80 54569.78 88888.00 2016-10-04 02:03:13.875 278 12655.48 104.78 54569.80 88888.00 2016-10-04 02:03:14.000 278 12655.50 104.78 54569.80 88888.00 2016-10-04 02:03:14.125 278 12655.52 104.85 54569.82 88888.00 2016-10-04 02:03:14.250 278 12655.48 104.88 54569.82 88888.00 2016-10-04 02:03:14.375 278 12655.45 104.88 54569.82 88888.00 2016-10-04 02:03:14.500 278 12655.42 104.88 54569.80 88888.00 2016-10-04 02:03:14.625 278 12655.40 104.90 54569.80 88888.00 2016-10-04 02:03:14.750 278 12655.38 104.90 54569.80 88888.00 2016-10-04 02:03:14.875 278 12655.40 104.95 54569.82 88888.00 2016-10-04 02:03:15.000 278 12655.48 104.97 54569.80 88888.00 2016-10-04 02:03:15.125 278 12655.55 105.00 54569.78 88888.00 2016-10-04 02:03:15.250 278 12655.55 104.97 54569.78 88888.00 2016-10-04 02:03:15.375 278 12655.50 105.00 54569.78 88888.00 2016-10-04 02:03:15.500 278 12655.55 105.00 54569.78 88888.00 2016-10-04 02:03:15.625 278 12655.50 105.03 54569.75 88888.00 2016-10-04 02:03:15.750 278 12655.48 105.03 54569.78 88888.00 2016-10-04 02:03:15.875 278 12655.52 105.08 54569.78 88888.00 2016-10-04 02:03:16.000 278 12655.55 105.08 54569.78 88888.00 2016-10-04 02:03:16.125 278 12655.58 105.08 54569.80 88888.00 2016-10-04 02:03:16.250 278 12655.48 105.10 54569.82 88888.00 2016-10-04 02:03:16.375 278 12655.45 105.15 54569.80 88888.00 2016-10-04 02:03:16.500 278 12655.50 105.22 54569.75 88888.00 2016-10-04 02:03:16.625 278 12655.48 105.22 54569.78 88888.00 2016-10-04 02:03:16.750 278 12655.52 105.22 54569.80 88888.00 2016-10-04 02:03:16.875 278 12655.55 105.28 54569.80 88888.00 2016-10-04 02:03:17.000 278 12655.58 105.28 54569.82 88888.00 2016-10-04 02:03:17.125 278 12655.48 105.30 54569.82 88888.00 2016-10-04 02:03:17.250 278 12655.52 105.30 54569.82 88888.00 2016-10-04 02:03:17.375 278 12655.58 105.35 54569.82 88888.00 2016-10-04 02:03:17.500 278 12655.52 105.33 54569.88 88888.00 2016-10-04 02:03:17.625 278 12655.55 105.33 54569.85 88888.00 2016-10-04 02:03:17.750 278 12655.58 105.33 54569.85 88888.00 2016-10-04 02:03:17.875 278 12655.58 105.38 54569.85 88888.00 2016-10-04 02:03:18.000 278 12655.52 105.40 54569.82 88888.00 2016-10-04 02:03:18.125 278 12655.45 105.42 54569.85 88888.00 2016-10-04 02:03:18.250 278 12655.45 105.40 54569.88 88888.00 2016-10-04 02:03:18.375 278 12655.52 105.40 54569.85 88888.00 2016-10-04 02:03:18.500 278 12655.55 105.40 54569.85 88888.00 2016-10-04 02:03:18.625 278 12655.50 105.42 54569.88 88888.00 2016-10-04 02:03:18.750 278 12655.45 105.47 54569.88 88888.00 2016-10-04 02:03:18.875 278 12655.48 105.53 54569.88 88888.00 2016-10-04 02:03:19.000 278 12655.48 105.50 54569.85 88888.00 2016-10-04 02:03:19.125 278 12655.48 105.53 54569.88 88888.00 2016-10-04 02:03:19.250 278 12655.50 105.53 54569.90 88888.00 2016-10-04 02:03:19.375 278 12655.52 105.58 54569.88 88888.00 2016-10-04 02:03:19.500 278 12655.48 105.55 54569.88 88888.00 2016-10-04 02:03:19.625 278 12655.50 105.58 54569.88 88888.00 2016-10-04 02:03:19.750 278 12655.55 105.60 54569.88 88888.00 2016-10-04 02:03:19.875 278 12655.50 105.62 54569.88 88888.00 2016-10-04 02:03:20.000 278 12655.58 105.67 54569.88 88888.00 2016-10-04 02:03:20.125 278 12655.62 105.62 54569.90 88888.00 2016-10-04 02:03:20.250 278 12655.62 105.60 54569.90 88888.00 2016-10-04 02:03:20.375 278 12655.60 105.62 54569.90 88888.00 2016-10-04 02:03:20.500 278 12655.52 105.67 54569.88 88888.00 2016-10-04 02:03:20.625 278 12655.55 105.70 54569.88 88888.00 2016-10-04 02:03:20.750 278 12655.58 105.72 54569.90 88888.00 2016-10-04 02:03:20.875 278 12655.62 105.72 54569.88 88888.00 2016-10-04 02:03:21.000 278 12655.67 105.75 54569.88 88888.00 2016-10-04 02:03:21.125 278 12655.67 105.78 54569.90 88888.00 2016-10-04 02:03:21.250 278 12655.67 105.75 54569.90 88888.00 2016-10-04 02:03:21.375 278 12655.70 105.78 54569.88 88888.00 2016-10-04 02:03:21.500 278 12655.67 105.78 54569.88 88888.00 2016-10-04 02:03:21.625 278 12655.67 105.80 54569.88 88888.00 2016-10-04 02:03:21.750 278 12655.65 105.80 54569.90 88888.00 2016-10-04 02:03:21.875 278 12655.70 105.85 54569.88 88888.00 2016-10-04 02:03:22.000 278 12655.70 105.90 54569.88 88888.00 2016-10-04 02:03:22.125 278 12655.67 105.88 54569.90 88888.00 2016-10-04 02:03:22.250 278 12655.67 105.85 54569.90 88888.00 2016-10-04 02:03:22.375 278 12655.70 105.90 54569.93 88888.00 2016-10-04 02:03:22.500 278 12655.73 105.95 54569.90 88888.00 2016-10-04 02:03:22.625 278 12655.75 105.95 54569.90 88888.00 2016-10-04 02:03:22.750 278 12655.73 105.97 54569.90 88888.00 2016-10-04 02:03:22.875 278 12655.77 105.97 54569.90 88888.00 2016-10-04 02:03:23.000 278 12655.83 105.97 54569.90 88888.00 2016-10-04 02:03:23.125 278 12655.85 105.97 54569.90 88888.00 2016-10-04 02:03:23.250 278 12655.83 105.95 54569.90 88888.00 2016-10-04 02:03:23.375 278 12655.85 105.97 54569.90 88888.00 2016-10-04 02:03:23.500 278 12655.80 105.97 54569.88 88888.00 2016-10-04 02:03:23.625 278 12655.83 106.00 54569.90 88888.00 2016-10-04 02:03:23.750 278 12655.92 106.05 54569.90 88888.00 2016-10-04 02:03:23.875 278 12655.98 106.05 54569.88 88888.00 2016-10-04 02:03:24.000 278 12655.95 106.08 54569.90 88888.00 2016-10-04 02:03:24.125 278 12655.95 106.05 54569.90 88888.00 2016-10-04 02:03:24.250 278 12655.92 106.00 54569.90 88888.00 2016-10-04 02:03:24.375 278 12655.95 106.03 54569.88 88888.00 2016-10-04 02:03:24.500 278 12655.98 106.05 54569.88 88888.00 2016-10-04 02:03:24.625 278 12655.98 106.08 54569.88 88888.00 2016-10-04 02:03:24.750 278 12655.98 106.10 54569.90 88888.00 2016-10-04 02:03:24.875 278 12656.00 106.15 54569.93 88888.00 2016-10-04 02:03:25.000 278 12656.00 106.15 54569.88 88888.00 2016-10-04 02:03:25.125 278 12656.02 106.17 54569.90 88888.00 2016-10-04 02:03:25.250 278 12656.02 106.15 54569.93 88888.00 2016-10-04 02:03:25.375 278 12656.02 106.17 54569.88 88888.00 2016-10-04 02:03:25.500 278 12655.98 106.17 54569.88 88888.00 2016-10-04 02:03:25.625 278 12656.00 106.20 54569.90 88888.00 2016-10-04 02:03:25.750 278 12656.08 106.20 54569.90 88888.00 2016-10-04 02:03:25.875 278 12656.08 106.22 54569.90 88888.00 2016-10-04 02:03:26.000 278 12656.08 106.25 54569.90 88888.00 2016-10-04 02:03:26.125 278 12656.05 106.25 54569.88 88888.00 2016-10-04 02:03:26.250 278 12656.00 106.22 54569.85 88888.00 2016-10-04 02:03:26.375 278 12656.02 106.25 54569.85 88888.00 2016-10-04 02:03:26.500 278 12656.05 106.28 54569.85 88888.00 2016-10-04 02:03:26.625 278 12656.10 106.28 54569.88 88888.00 2016-10-04 02:03:26.750 278 12656.08 106.30 54569.88 88888.00 2016-10-04 02:03:26.875 278 12656.10 106.30 54569.90 88888.00 2016-10-04 02:03:27.000 278 12656.12 106.33 54569.90 88888.00 2016-10-04 02:03:27.125 278 12656.10 106.33 54569.90 88888.00 2016-10-04 02:03:27.250 278 12656.10 106.33 54569.90 88888.00 2016-10-04 02:03:27.375 278 12656.17 106.35 54569.88 88888.00 2016-10-04 02:03:27.500 278 12656.20 106.35 54569.85 88888.00 2016-10-04 02:03:27.625 278 12656.23 106.38 54569.85 88888.00 2016-10-04 02:03:27.750 278 12656.23 106.42 54569.88 88888.00 2016-10-04 02:03:27.875 278 12656.25 106.40 54569.88 88888.00 2016-10-04 02:03:28.000 278 12656.23 106.40 54569.88 88888.00 2016-10-04 02:03:28.125 278 12656.20 106.42 54569.88 88888.00 2016-10-04 02:03:28.250 278 12656.20 106.42 54569.88 88888.00 2016-10-04 02:03:28.375 278 12656.27 106.45 54569.88 88888.00 2016-10-04 02:03:28.500 278 12656.30 106.45 54569.88 88888.00 2016-10-04 02:03:28.625 278 12656.35 106.42 54569.88 88888.00 2016-10-04 02:03:28.750 278 12656.38 106.45 54569.85 88888.00 2016-10-04 02:03:28.875 278 12656.38 106.47 54569.85 88888.00 2016-10-04 02:03:29.000 278 12656.38 106.45 54569.88 88888.00 2016-10-04 02:03:29.125 278 12656.40 106.45 54569.90 88888.00 2016-10-04 02:03:29.250 278 12656.42 106.47 54569.90 88888.00 2016-10-04 02:03:29.375 278 12656.48 106.50 54569.90 88888.00 2016-10-04 02:03:29.500 278 12656.42 106.50 54569.88 88888.00 2016-10-04 02:03:29.625 278 12656.42 106.47 54569.85 88888.00 2016-10-04 02:03:29.750 278 12656.52 106.50 54569.85 88888.00 2016-10-04 02:03:29.875 278 12656.58 106.53 54569.88 88888.00 2016-10-04 02:03:30.000 278 12656.52 106.53 54569.90 88888.00 2016-10-04 02:03:30.125 278 12656.50 106.53 54569.90 88888.00 2016-10-04 02:03:30.250 278 12656.55 106.53 54569.90 88888.00 2016-10-04 02:03:30.375 278 12656.60 106.55 54569.90 88888.00 2016-10-04 02:03:30.500 278 12656.58 106.58 54569.90 88888.00 2016-10-04 02:03:30.625 278 12656.58 106.60 54569.88 88888.00 2016-10-04 02:03:30.750 278 12656.70 106.60 54569.88 88888.00 2016-10-04 02:03:30.875 278 12656.73 106.60 54569.88 88888.00 2016-10-04 02:03:31.000 278 12656.67 106.58 54569.88 88888.00 2016-10-04 02:03:31.125 278 12656.65 106.60 54569.88 88888.00 2016-10-04 02:03:31.250 278 12656.60 106.58 54569.85 88888.00 2016-10-04 02:03:31.375 278 12656.73 106.60 54569.88 88888.00 2016-10-04 02:03:31.500 278 12656.73 106.60 54569.88 88888.00 2016-10-04 02:03:31.625 278 12656.75 106.60 54569.88 88888.00 2016-10-04 02:03:31.750 278 12656.77 106.60 54569.85 88888.00 2016-10-04 02:03:31.875 278 12656.80 106.60 54569.88 88888.00 2016-10-04 02:03:32.000 278 12656.77 106.62 54569.85 88888.00 2016-10-04 02:03:32.125 278 12656.80 106.65 54569.88 88888.00 2016-10-04 02:03:32.250 278 12656.75 106.67 54569.88 88888.00 2016-10-04 02:03:32.375 278 12656.75 106.70 54569.88 88888.00 2016-10-04 02:03:32.500 278 12656.80 106.70 54569.88 88888.00 2016-10-04 02:03:32.625 278 12656.88 106.70 54569.90 88888.00 2016-10-04 02:03:32.750 278 12656.92 106.72 54569.88 88888.00 2016-10-04 02:03:32.875 278 12656.92 106.72 54569.88 88888.00 2016-10-04 02:03:33.000 278 12656.90 106.72 54569.85 88888.00 2016-10-04 02:03:33.125 278 12656.92 106.72 54569.88 88888.00 2016-10-04 02:03:33.250 278 12656.95 106.72 54569.90 88888.00 2016-10-04 02:03:33.375 278 12657.00 106.72 54569.88 88888.00 2016-10-04 02:03:33.500 278 12657.02 106.72 54569.88 88888.00 2016-10-04 02:03:33.625 278 12657.02 106.72 54569.85 88888.00 2016-10-04 02:03:33.750 278 12657.00 106.72 54569.85 88888.00 2016-10-04 02:03:33.875 278 12657.00 106.72 54569.85 88888.00 2016-10-04 02:03:34.000 278 12657.02 106.72 54569.88 88888.00 2016-10-04 02:03:34.125 278 12657.08 106.75 54569.90 88888.00 2016-10-04 02:03:34.250 278 12657.10 106.75 54569.90 88888.00 2016-10-04 02:03:34.375 278 12657.15 106.78 54569.88 88888.00 2016-10-04 02:03:34.500 278 12657.15 106.78 54569.88 88888.00 2016-10-04 02:03:34.625 278 12657.12 106.78 54569.88 88888.00 2016-10-04 02:03:34.750 278 12657.15 106.78 54569.85 88888.00 2016-10-04 02:03:34.875 278 12657.15 106.80 54569.88 88888.00 2016-10-04 02:03:35.000 278 12657.17 106.78 54569.85 88888.00 2016-10-04 02:03:35.125 278 12657.20 106.83 54569.88 88888.00 2016-10-04 02:03:35.250 278 12657.27 106.80 54569.88 88888.00 2016-10-04 02:03:35.375 278 12657.27 106.83 54569.88 88888.00 2016-10-04 02:03:35.500 278 12657.27 106.85 54569.88 88888.00 2016-10-04 02:03:35.625 278 12657.25 106.80 54569.90 88888.00 2016-10-04 02:03:35.750 278 12657.23 106.85 54569.88 88888.00 2016-10-04 02:03:35.875 278 12657.27 106.83 54569.88 88888.00 2016-10-04 02:03:36.000 278 12657.27 106.83 54569.88 88888.00 2016-10-04 02:03:36.125 278 12657.30 106.83 54569.88 88888.00 2016-10-04 02:03:36.250 278 12657.25 106.85 54569.88 88888.00 2016-10-04 02:03:36.375 278 12657.33 106.85 54569.85 88888.00 2016-10-04 02:03:36.500 278 12657.38 106.85 54569.88 88888.00 2016-10-04 02:03:36.625 278 12657.38 106.85 54569.90 88888.00 2016-10-04 02:03:36.750 278 12657.45 106.88 54569.88 88888.00 2016-10-04 02:03:36.875 278 12657.48 106.85 54569.88 88888.00 2016-10-04 02:03:37.000 278 12657.50 106.85 54569.82 88888.00 2016-10-04 02:03:37.125 278 12657.50 106.88 54569.82 88888.00 2016-10-04 02:03:37.250 278 12657.48 106.85 54569.85 88888.00 2016-10-04 02:03:37.375 278 12657.48 106.85 54569.85 88888.00 2016-10-04 02:03:37.500 278 12657.50 106.85 54569.85 88888.00 2016-10-04 02:03:37.625 278 12657.55 106.88 54569.85 88888.00 2016-10-04 02:03:37.750 278 12657.50 106.85 54569.85 88888.00 2016-10-04 02:03:37.875 278 12657.58 106.85 54569.85 88888.00 2016-10-04 02:03:38.000 278 12657.58 106.88 54569.82 88888.00 2016-10-04 02:03:38.125 278 12657.55 106.92 54569.88 88888.00 2016-10-04 02:03:38.250 278 12657.55 106.88 54569.88 88888.00 2016-10-04 02:03:38.375 278 12657.62 106.92 54569.88 88888.00 2016-10-04 02:03:38.500 278 12657.62 106.92 54569.85 88888.00 2016-10-04 02:03:38.625 278 12657.67 106.92 54569.85 88888.00 2016-10-04 02:03:38.750 278 12657.65 106.97 54569.85 88888.00 2016-10-04 02:03:38.875 278 12657.62 106.95 54569.85 88888.00 2016-10-04 02:03:39.000 278 12657.55 106.92 54569.85 88888.00 2016-10-04 02:03:39.125 278 12657.60 106.92 54569.85 88888.00 2016-10-04 02:03:39.250 278 12657.62 106.92 54569.88 88888.00 2016-10-04 02:03:39.375 278 12657.67 106.92 54569.88 88888.00 2016-10-04 02:03:39.500 278 12657.70 106.97 54569.88 88888.00 2016-10-04 02:03:39.625 278 12657.67 106.97 54569.90 88888.00 2016-10-04 02:03:39.750 278 12657.70 106.97 54569.93 88888.00 2016-10-04 02:03:39.875 278 12657.73 107.00 54569.90 88888.00 2016-10-04 02:03:40.000 278 12657.73 106.95 54569.90 88888.00 2016-10-04 02:03:40.125 278 12657.75 106.95 54569.88 88888.00 2016-10-04 02:03:40.250 278 12657.80 106.97 54569.93 88888.00 2016-10-04 02:03:40.375 278 12657.85 107.00 54569.93 88888.00 2016-10-04 02:03:40.500 278 12657.80 106.97 54569.95 88888.00 2016-10-04 02:03:40.625 278 12657.77 106.97 54569.93 88888.00 2016-10-04 02:03:40.750 278 12657.88 106.97 54569.93 88888.00 2016-10-04 02:03:40.875 278 12657.85 107.00 54569.93 88888.00 2016-10-04 02:03:41.000 278 12657.88 107.00 54569.93 88888.00 2016-10-04 02:03:41.125 278 12657.88 107.05 54569.93 88888.00 2016-10-04 02:03:41.250 278 12657.88 106.97 54569.93 88888.00 2016-10-04 02:03:41.375 278 12657.95 107.00 54569.93 88888.00 2016-10-04 02:03:41.500 278 12657.98 107.00 54569.90 88888.00 2016-10-04 02:03:41.625 278 12657.95 106.97 54569.90 88888.00 2016-10-04 02:03:41.750 278 12657.92 106.97 54569.93 88888.00 2016-10-04 02:03:41.875 278 12657.85 106.97 54569.95 88888.00 2016-10-04 02:03:42.000 278 12657.88 106.97 54569.93 88888.00 2016-10-04 02:03:42.125 278 12657.92 107.00 54569.93 88888.00 2016-10-04 02:03:42.250 278 12657.95 106.97 54569.95 88888.00 2016-10-04 02:03:42.375 278 12658.05 107.00 54569.95 88888.00 2016-10-04 02:03:42.500 278 12658.02 107.03 54569.95 88888.00 2016-10-04 02:03:42.625 278 12658.02 107.00 54569.93 88888.00 2016-10-04 02:03:42.750 278 12658.08 107.00 54569.95 88888.00 2016-10-04 02:03:42.875 278 12658.05 107.00 54569.95 88888.00 2016-10-04 02:03:43.000 278 12658.10 106.97 54569.97 88888.00 2016-10-04 02:03:43.125 278 12658.08 107.00 54569.97 88888.00 2016-10-04 02:03:43.250 278 12658.05 106.92 54569.97 88888.00 2016-10-04 02:03:43.375 278 12658.08 107.00 54569.97 88888.00 2016-10-04 02:03:43.500 278 12658.10 106.97 54569.95 88888.00 2016-10-04 02:03:43.625 278 12658.12 106.97 54569.97 88888.00 2016-10-04 02:03:43.750 278 12658.15 107.00 54570.00 88888.00 2016-10-04 02:03:43.875 278 12658.12 107.03 54570.00 88888.00 2016-10-04 02:03:44.000 278 12658.15 107.00 54569.95 88888.00 2016-10-04 02:03:44.125 278 12658.17 107.00 54569.97 88888.00 2016-10-04 02:03:44.250 278 12658.15 107.00 54570.00 88888.00 2016-10-04 02:03:44.375 278 12658.20 107.03 54570.00 88888.00 2016-10-04 02:03:44.500 278 12658.17 107.00 54569.97 88888.00 2016-10-04 02:03:44.625 278 12658.20 107.03 54569.93 88888.00 2016-10-04 02:03:44.750 278 12658.23 107.03 54569.93 88888.00 2016-10-04 02:03:44.875 278 12658.30 107.03 54569.95 88888.00 2016-10-04 02:03:45.000 278 12658.38 107.05 54569.95 88888.00 2016-10-04 02:03:45.125 278 12658.33 107.05 54569.97 88888.00 2016-10-04 02:03:45.250 278 12658.27 107.00 54569.97 88888.00 2016-10-04 02:03:45.375 278 12658.33 107.00 54569.95 88888.00 2016-10-04 02:03:45.500 278 12658.38 107.08 54569.95 88888.00 2016-10-04 02:03:45.625 278 12658.40 107.08 54570.00 88888.00 2016-10-04 02:03:45.750 278 12658.40 107.03 54570.00 88888.00 2016-10-04 02:03:45.875 278 12658.40 107.00 54569.95 88888.00 2016-10-04 02:03:46.000 278 12658.40 107.03 54569.97 88888.00 2016-10-04 02:03:46.125 278 12658.45 107.08 54570.00 88888.00 2016-10-04 02:03:46.250 278 12658.45 107.10 54570.05 88888.00 2016-10-04 02:03:46.375 278 12658.45 107.08 54570.05 88888.00 2016-10-04 02:03:46.500 278 12658.40 107.05 54570.03 88888.00 2016-10-04 02:03:46.625 278 12658.38 107.05 54570.03 88888.00 2016-10-04 02:03:46.750 278 12658.45 107.08 54570.03 88888.00 2016-10-04 02:03:46.875 278 12658.55 107.10 54570.05 88888.00 2016-10-04 02:03:47.000 278 12658.60 107.10 54570.05 88888.00 2016-10-04 02:03:47.125 278 12658.55 107.10 54570.05 88888.00 2016-10-04 02:03:47.250 278 12658.52 107.10 54570.03 88888.00 2016-10-04 02:03:47.375 278 12658.58 107.12 54570.07 88888.00 2016-10-04 02:03:47.500 278 12658.58 107.10 54570.07 88888.00 2016-10-04 02:03:47.625 278 12658.60 107.08 54570.05 88888.00 2016-10-04 02:03:47.750 278 12658.58 107.10 54570.10 88888.00 2016-10-04 02:03:47.875 278 12658.55 107.12 54570.07 88888.00 2016-10-04 02:03:48.000 278 12658.62 107.12 54570.07 88888.00 2016-10-04 02:03:48.125 278 12658.73 107.12 54570.05 88888.00 2016-10-04 02:03:48.250 278 12658.75 107.12 54570.05 88888.00 2016-10-04 02:03:48.375 278 12658.77 107.12 54570.05 88888.00 2016-10-04 02:03:48.500 278 12658.75 107.12 54570.05 88888.00 2016-10-04 02:03:48.625 278 12658.75 107.12 54570.05 88888.00 2016-10-04 02:03:48.750 278 12658.70 107.12 54570.07 88888.00 2016-10-04 02:03:48.875 278 12658.75 107.17 54570.07 88888.00 2016-10-04 02:03:49.000 278 12658.80 107.17 54570.05 88888.00 2016-10-04 02:03:49.125 278 12658.77 107.12 54570.07 88888.00 2016-10-04 02:03:49.250 278 12658.75 107.12 54570.10 88888.00 2016-10-04 02:03:49.375 278 12658.77 107.12 54570.10 88888.00 2016-10-04 02:03:49.500 278 12658.85 107.15 54570.12 88888.00 2016-10-04 02:03:49.625 278 12658.90 107.15 54570.12 88888.00 2016-10-04 02:03:49.750 278 12658.98 107.15 54570.10 88888.00 2016-10-04 02:03:49.875 278 12658.98 107.12 54570.07 88888.00 2016-10-04 02:03:50.000 278 12659.02 107.10 54570.10 88888.00 2016-10-04 02:03:50.125 278 12659.02 107.15 54570.12 88888.00 2016-10-04 02:03:50.250 278 12658.98 107.15 54570.12 88888.00 2016-10-04 02:03:50.375 278 12659.00 107.15 54570.12 88888.00 2016-10-04 02:03:50.500 278 12658.98 107.15 54570.15 88888.00 2016-10-04 02:03:50.625 278 12658.98 107.15 54570.15 88888.00 2016-10-04 02:03:50.750 278 12659.00 107.12 54570.12 88888.00 2016-10-04 02:03:50.875 278 12659.00 107.15 54570.15 88888.00 2016-10-04 02:03:51.000 278 12659.00 107.17 54570.15 88888.00 2016-10-04 02:03:51.125 278 12659.08 107.20 54570.18 88888.00 2016-10-04 02:03:51.250 278 12659.08 107.20 54570.20 88888.00 2016-10-04 02:03:51.375 278 12659.15 107.17 54570.20 88888.00 2016-10-04 02:03:51.500 278 12659.15 107.15 54570.20 88888.00 2016-10-04 02:03:51.625 278 12659.15 107.17 54570.20 88888.00 2016-10-04 02:03:51.750 278 12659.17 107.20 54570.22 88888.00 2016-10-04 02:03:51.875 278 12659.17 107.17 54570.25 88888.00 2016-10-04 02:03:52.000 278 12659.20 107.17 54570.22 88888.00 2016-10-04 02:03:52.125 278 12659.23 107.20 54570.22 88888.00 2016-10-04 02:03:52.250 278 12659.17 107.17 54570.25 88888.00 2016-10-04 02:03:52.375 278 12659.15 107.20 54570.22 88888.00 2016-10-04 02:03:52.500 278 12659.25 107.20 54570.25 88888.00 2016-10-04 02:03:52.625 278 12659.38 107.20 54570.25 88888.00 2016-10-04 02:03:52.750 278 12659.33 107.20 54570.25 88888.00 2016-10-04 02:03:52.875 278 12659.33 107.20 54570.25 88888.00 2016-10-04 02:03:53.000 278 12659.38 107.17 54570.28 88888.00 2016-10-04 02:03:53.125 278 12659.38 107.17 54570.30 88888.00 2016-10-04 02:03:53.250 278 12659.35 107.15 54570.30 88888.00 2016-10-04 02:03:53.375 278 12659.38 107.17 54570.28 88888.00 2016-10-04 02:03:53.500 278 12659.38 107.17 54570.28 88888.00 2016-10-04 02:03:53.625 278 12659.35 107.17 54570.28 88888.00 2016-10-04 02:03:53.750 278 12659.38 107.17 54570.30 88888.00 2016-10-04 02:03:53.875 278 12659.35 107.20 54570.30 88888.00 2016-10-04 02:03:54.000 278 12659.38 107.22 54570.32 88888.00 2016-10-04 02:03:54.125 278 12659.40 107.20 54570.35 88888.00 2016-10-04 02:03:54.250 278 12659.38 107.15 54570.32 88888.00 2016-10-04 02:03:54.375 278 12659.45 107.17 54570.32 88888.00 2016-10-04 02:03:54.500 278 12659.42 107.20 54570.32 88888.00 2016-10-04 02:03:54.625 278 12659.48 107.17 54570.35 88888.00 2016-10-04 02:03:54.750 278 12659.50 107.17 54570.38 88888.00 2016-10-04 02:03:54.875 278 12659.50 107.20 54570.38 88888.00 2016-10-04 02:03:55.000 278 12659.50 107.17 54570.38 88888.00 2016-10-04 02:03:55.125 278 12659.45 107.17 54570.38 88888.00 2016-10-04 02:03:55.250 278 12659.42 107.17 54570.40 88888.00 2016-10-04 02:03:55.375 278 12659.48 107.20 54570.40 88888.00 2016-10-04 02:03:55.500 278 12659.50 107.17 54570.38 88888.00 2016-10-04 02:03:55.625 278 12659.50 107.20 54570.40 88888.00 2016-10-04 02:03:55.750 278 12659.48 107.20 54570.43 88888.00 2016-10-04 02:03:55.875 278 12659.45 107.20 54570.43 88888.00 2016-10-04 02:03:56.000 278 12659.50 107.20 54570.40 88888.00 2016-10-04 02:03:56.125 278 12659.55 107.22 54570.43 88888.00 2016-10-04 02:03:56.250 278 12659.50 107.22 54570.45 88888.00 2016-10-04 02:03:56.375 278 12659.50 107.22 54570.43 88888.00 2016-10-04 02:03:56.500 278 12659.52 107.20 54570.45 88888.00 2016-10-04 02:03:56.625 278 12659.58 107.20 54570.45 88888.00 2016-10-04 02:03:56.750 278 12659.58 107.22 54570.45 88888.00 2016-10-04 02:03:56.875 278 12659.62 107.25 54570.45 88888.00 2016-10-04 02:03:57.000 278 12659.65 107.22 54570.47 88888.00 2016-10-04 02:03:57.125 278 12659.62 107.22 54570.50 88888.00 2016-10-04 02:03:57.250 278 12659.60 107.22 54570.50 88888.00 2016-10-04 02:03:57.375 278 12659.60 107.25 54570.53 88888.00 2016-10-04 02:03:57.500 278 12659.60 107.25 54570.55 88888.00 2016-10-04 02:03:57.625 278 12659.65 107.20 54570.55 88888.00 2016-10-04 02:03:57.750 278 12659.62 107.17 54570.50 88888.00 2016-10-04 02:03:57.875 278 12659.65 107.20 54570.47 88888.00 2016-10-04 02:03:58.000 278 12659.67 107.20 54570.50 88888.00 2016-10-04 02:03:58.125 278 12659.70 107.22 54570.53 88888.00 2016-10-04 02:03:58.250 278 12659.67 107.20 54570.55 88888.00 2016-10-04 02:03:58.375 278 12659.67 107.25 54570.55 88888.00 2016-10-04 02:03:58.500 278 12659.67 107.25 54570.60 88888.00 2016-10-04 02:03:58.625 278 12659.67 107.22 54570.57 88888.00 2016-10-04 02:03:58.750 278 12659.70 107.22 54570.57 88888.00 2016-10-04 02:03:58.875 278 12659.77 107.22 54570.60 88888.00 2016-10-04 02:03:59.000 278 12659.75 107.22 54570.60 88888.00 2016-10-04 02:03:59.125 278 12659.73 107.22 54570.60 88888.00 2016-10-04 02:03:59.250 278 12659.65 107.20 54570.60 88888.00 2016-10-04 02:03:59.375 278 12659.73 107.22 54570.60 88888.00 2016-10-04 02:03:59.500 278 12659.80 107.22 54570.60 88888.00 2016-10-04 02:03:59.625 278 12659.83 107.25 54570.62 88888.00 2016-10-04 02:03:59.750 278 12659.80 107.22 54570.60 88888.00 2016-10-04 02:03:59.875 278 12659.80 107.20 54570.62 88888.00 2016-10-04 02:04:00.000 278 12659.88 107.22 54570.62 88888.00 2016-10-04 02:04:00.125 278 12659.90 107.25 54570.62 88888.00 2016-10-04 02:04:00.250 278 12659.90 107.25 54570.62 88888.00 2016-10-04 02:04:00.375 278 12659.88 107.22 54570.62 88888.00 2016-10-04 02:04:00.500 278 12659.85 107.20 54570.65 88888.00 2016-10-04 02:04:00.625 278 12659.92 107.20 54570.62 88888.00 2016-10-04 02:04:00.750 278 12660.00 107.22 54570.65 88888.00 2016-10-04 02:04:00.875 278 12659.98 107.22 54570.68 88888.00 2016-10-04 02:04:01.000 278 12659.95 107.22 54570.65 88888.00 2016-10-04 02:04:01.125 278 12660.00 107.22 54570.68 88888.00 2016-10-04 02:04:01.250 278 12660.00 107.20 54570.70 88888.00 2016-10-04 02:04:01.375 278 12660.02 107.25 54570.72 88888.00 2016-10-04 02:04:01.500 278 12660.05 107.25 54570.72 88888.00 2016-10-04 02:04:01.625 278 12660.05 107.28 54570.72 88888.00 2016-10-04 02:04:01.750 278 12660.00 107.30 54570.75 88888.00 2016-10-04 02:04:01.875 278 12659.98 107.28 54570.75 88888.00 2016-10-04 02:04:02.000 278 12659.95 107.25 54570.70 88888.00 2016-10-04 02:04:02.125 278 12660.00 107.28 54570.72 88888.00 2016-10-04 02:04:02.250 278 12660.08 107.28 54570.78 88888.00 2016-10-04 02:04:02.375 278 12660.17 107.28 54570.78 88888.00 2016-10-04 02:04:02.500 278 12660.17 107.25 54570.78 88888.00 2016-10-04 02:04:02.625 278 12660.15 107.25 54570.75 88888.00 2016-10-04 02:04:02.750 278 12660.15 107.28 54570.78 88888.00 2016-10-04 02:04:02.875 278 12660.10 107.28 54570.78 88888.00 2016-10-04 02:04:03.000 278 12660.15 107.25 54570.75 88888.00 2016-10-04 02:04:03.125 278 12660.17 107.22 54570.75 88888.00 2016-10-04 02:04:03.250 278 12660.12 107.22 54570.78 88888.00 2016-10-04 02:04:03.375 278 12660.15 107.28 54570.80 88888.00 2016-10-04 02:04:03.500 278 12660.17 107.28 54570.85 88888.00 2016-10-04 02:04:03.625 278 12660.15 107.30 54570.82 88888.00 2016-10-04 02:04:03.750 278 12660.08 107.30 54570.82 88888.00 2016-10-04 02:04:03.875 278 12660.08 107.28 54570.85 88888.00 2016-10-04 02:04:04.000 278 12660.10 107.30 54570.85 88888.00 2016-10-04 02:04:04.125 278 12660.10 107.33 54570.85 88888.00 2016-10-04 02:04:04.250 278 12660.12 107.28 54570.88 88888.00 2016-10-04 02:04:04.375 278 12660.12 107.28 54570.90 88888.00 2016-10-04 02:04:04.500 278 12660.12 107.30 54570.90 88888.00 2016-10-04 02:04:04.625 278 12660.15 107.30 54570.90 88888.00 2016-10-04 02:04:04.750 278 12660.12 107.33 54570.95 88888.00 2016-10-04 02:04:04.875 278 12660.15 107.33 54570.95 88888.00 2016-10-04 02:04:05.000 278 12660.17 107.35 54570.93 88888.00 2016-10-04 02:04:05.125 278 12660.25 107.35 54570.90 88888.00 2016-10-04 02:04:05.250 278 12660.25 107.35 54570.95 88888.00 2016-10-04 02:04:05.375 278 12660.25 107.38 54570.95 88888.00 2016-10-04 02:04:05.500 278 12660.23 107.38 54571.00 88888.00 2016-10-04 02:04:05.625 278 12660.23 107.40 54571.00 88888.00 2016-10-04 02:04:05.750 278 12660.23 107.38 54571.03 88888.00 2016-10-04 02:04:05.875 278 12660.27 107.38 54571.05 88888.00 2016-10-04 02:04:06.000 278 12660.27 107.38 54571.07 88888.00 2016-10-04 02:04:06.125 278 12660.23 107.35 54571.07 88888.00 2016-10-04 02:04:06.250 278 12660.15 107.35 54571.07 88888.00 2016-10-04 02:04:06.375 278 12660.17 107.40 54571.07 88888.00 2016-10-04 02:04:06.500 278 12660.25 107.42 54571.07 88888.00 2016-10-04 02:04:06.625 278 12660.25 107.42 54571.12 88888.00 2016-10-04 02:04:06.750 278 12660.27 107.42 54571.12 88888.00 2016-10-04 02:04:06.875 278 12660.25 107.42 54571.12 88888.00 2016-10-04 02:04:07.000 278 12660.27 107.40 54571.10 88888.00 2016-10-04 02:04:07.125 278 12660.27 107.42 54571.15 88888.00 2016-10-04 02:04:07.250 278 12660.23 107.38 54571.18 88888.00 2016-10-04 02:04:07.375 278 12660.25 107.40 54571.15 88888.00 2016-10-04 02:04:07.500 278 12660.27 107.40 54571.18 88888.00 2016-10-04 02:04:07.625 278 12660.27 107.40 54571.18 88888.00 2016-10-04 02:04:07.750 278 12660.33 107.40 54571.20 88888.00 2016-10-04 02:04:07.875 278 12660.33 107.42 54571.18 88888.00 2016-10-04 02:04:08.000 278 12660.35 107.45 54571.20 88888.00 2016-10-04 02:04:08.125 278 12660.33 107.45 54571.22 88888.00 2016-10-04 02:04:08.250 278 12660.33 107.40 54571.20 88888.00 2016-10-04 02:04:08.375 278 12660.30 107.45 54571.22 88888.00 2016-10-04 02:04:08.500 278 12660.27 107.45 54571.22 88888.00 2016-10-04 02:04:08.625 278 12660.25 107.40 54571.22 88888.00 2016-10-04 02:04:08.750 278 12660.33 107.40 54571.25 88888.00 2016-10-04 02:04:08.875 278 12660.35 107.42 54571.28 88888.00 2016-10-04 02:04:09.000 278 12660.38 107.42 54571.28 88888.00 2016-10-04 02:04:09.125 278 12660.38 107.45 54571.30 88888.00 2016-10-04 02:04:09.250 278 12660.27 107.40 54571.28 88888.00 2016-10-04 02:04:09.375 278 12660.20 107.40 54571.28 88888.00 2016-10-04 02:04:09.500 278 12660.17 107.42 54571.30 88888.00 2016-10-04 02:04:09.625 278 12660.20 107.40 54571.30 88888.00 2016-10-04 02:04:09.750 278 12660.25 107.40 54571.35 88888.00 2016-10-04 02:04:09.875 278 12660.25 107.42 54571.38 88888.00 2016-10-04 02:04:10.000 278 12660.25 107.42 54571.35 88888.00 2016-10-04 02:04:10.125 278 12660.30 107.42 54571.35 88888.00 2016-10-04 02:04:10.250 278 12660.23 107.42 54571.35 88888.00 2016-10-04 02:04:10.375 278 12660.20 107.45 54571.38 88888.00 2016-10-04 02:04:10.500 278 12660.20 107.40 54571.38 88888.00 2016-10-04 02:04:10.625 278 12660.23 107.42 54571.38 88888.00 2016-10-04 02:04:10.750 278 12660.23 107.42 54571.40 88888.00 2016-10-04 02:04:10.875 278 12660.17 107.42 54571.43 88888.00 2016-10-04 02:04:11.000 278 12660.20 107.40 54571.43 88888.00 2016-10-04 02:04:11.125 278 12660.25 107.40 54571.47 88888.00 2016-10-04 02:04:11.250 278 12660.25 107.38 54571.43 88888.00 2016-10-04 02:04:11.375 278 12660.23 107.42 54571.45 88888.00 2016-10-04 02:04:11.500 278 12660.15 107.42 54571.45 88888.00 2016-10-04 02:04:11.625 278 12660.15 107.42 54571.45 88888.00 2016-10-04 02:04:11.750 278 12660.15 107.42 54571.45 88888.00 2016-10-04 02:04:11.875 278 12660.15 107.45 54571.45 88888.00 2016-10-04 02:04:12.000 278 12660.15 107.42 54571.47 88888.00 2016-10-04 02:04:12.125 278 12660.12 107.42 54571.50 88888.00 2016-10-04 02:04:12.250 278 12660.08 107.42 54571.53 88888.00 2016-10-04 02:04:12.375 278 12660.05 107.42 54571.53 88888.00 2016-10-04 02:04:12.500 278 12660.10 107.42 54571.53 88888.00 2016-10-04 02:04:12.625 278 12660.05 107.40 54571.55 88888.00 2016-10-04 02:04:12.750 278 12660.02 107.40 54571.55 88888.00 2016-10-04 02:04:12.875 278 12660.05 107.42 54571.55 88888.00 2016-10-04 02:04:13.000 278 12660.10 107.45 54571.55 88888.00 2016-10-04 02:04:13.125 278 12660.08 107.42 54571.60 88888.00 2016-10-04 02:04:13.250 278 12660.08 107.40 54571.60 88888.00 2016-10-04 02:04:13.375 278 12660.08 107.42 54571.60 88888.00 2016-10-04 02:04:13.500 278 12660.02 107.42 54571.60 88888.00 2016-10-04 02:04:13.625 278 12660.02 107.40 54571.60 88888.00 2016-10-04 02:04:13.750 278 12659.98 107.42 54571.62 88888.00 2016-10-04 02:04:13.875 278 12659.95 107.38 54571.60 88888.00 2016-10-04 02:04:14.000 278 12659.95 107.38 54571.62 88888.00 2016-10-04 02:04:14.125 278 12659.98 107.38 54571.65 88888.00 2016-10-04 02:04:14.250 278 12659.95 107.35 54571.65 88888.00 2016-10-04 02:04:14.375 278 12659.92 107.38 54571.65 88888.00 2016-10-04 02:04:14.500 278 12659.92 107.40 54571.65 88888.00 2016-10-04 02:04:14.625 278 12659.88 107.38 54571.68 88888.00 2016-10-04 02:04:14.750 278 12659.85 107.40 54571.72 88888.00 2016-10-04 02:04:14.875 278 12659.85 107.42 54571.72 88888.00 2016-10-04 02:04:15.000 278 12659.85 107.42 54571.72 88888.00 2016-10-04 02:04:15.125 278 12659.85 107.40 54571.75 88888.00 2016-10-04 02:04:15.250 278 12659.80 107.40 54571.75 88888.00 2016-10-04 02:04:15.375 278 12659.80 107.40 54571.75 88888.00 2016-10-04 02:04:15.500 278 12659.77 107.40 54571.78 88888.00 2016-10-04 02:04:15.625 278 12659.80 107.42 54571.78 88888.00 2016-10-04 02:04:15.750 278 12659.80 107.42 54571.78 88888.00 2016-10-04 02:04:15.875 278 12659.80 107.42 54571.80 88888.00 2016-10-04 02:04:16.000 278 12659.83 107.40 54571.80 88888.00 2016-10-04 02:04:16.125 278 12659.83 107.40 54571.85 88888.00 2016-10-04 02:04:16.250 278 12659.75 107.38 54571.85 88888.00 2016-10-04 02:04:16.375 278 12659.67 107.38 54571.85 88888.00 2016-10-04 02:04:16.500 278 12659.70 107.35 54571.85 88888.00 2016-10-04 02:04:16.625 278 12659.65 107.38 54571.88 88888.00 2016-10-04 02:04:16.750 278 12659.67 107.40 54571.90 88888.00 2016-10-04 02:04:16.875 278 12659.73 107.40 54571.90 88888.00 2016-10-04 02:04:17.000 278 12659.67 107.38 54571.90 88888.00 2016-10-04 02:04:17.125 278 12659.62 107.38 54571.90 88888.00 2016-10-04 02:04:17.250 278 12659.58 107.35 54571.93 88888.00 2016-10-04 02:04:17.375 278 12659.65 107.35 54571.93 88888.00 2016-10-04 02:04:17.500 278 12659.65 107.40 54571.93 88888.00 2016-10-04 02:04:17.625 278 12659.67 107.38 54571.93 88888.00 2016-10-04 02:04:17.750 278 12659.62 107.35 54571.95 88888.00 2016-10-04 02:04:17.875 278 12659.58 107.35 54571.97 88888.00 2016-10-04 02:04:18.000 278 12659.58 107.38 54571.97 88888.00 2016-10-04 02:04:18.125 278 12659.58 107.40 54571.97 88888.00 2016-10-04 02:04:18.250 278 12659.55 107.38 54571.97 88888.00 2016-10-04 02:04:18.375 278 12659.52 107.35 54571.97 88888.00 2016-10-04 02:04:18.500 278 12659.50 107.38 54571.97 88888.00 2016-10-04 02:04:18.625 278 12659.48 107.38 54571.97 88888.00 2016-10-04 02:04:18.750 278 12659.42 107.35 54572.00 88888.00 2016-10-04 02:04:18.875 278 12659.40 107.35 54572.00 88888.00 2016-10-04 02:04:19.000 278 12659.40 107.35 54572.00 88888.00 2016-10-04 02:04:19.125 278 12659.38 107.33 54572.00 88888.00 2016-10-04 02:04:19.250 278 12659.35 107.33 54572.03 88888.00 2016-10-04 02:04:19.375 278 12659.40 107.35 54572.00 88888.00 2016-10-04 02:04:19.500 278 12659.38 107.35 54572.03 88888.00 2016-10-04 02:04:19.625 278 12659.38 107.33 54572.03 88888.00 2016-10-04 02:04:19.750 278 12659.38 107.38 54572.07 88888.00 2016-10-04 02:04:19.875 278 12659.38 107.35 54572.10 88888.00 2016-10-04 02:04:20.000 278 12659.35 107.35 54572.10 88888.00 2016-10-04 02:04:20.125 278 12659.38 107.33 54572.10 88888.00 2016-10-04 02:04:20.250 278 12659.35 107.33 54572.12 88888.00 2016-10-04 02:04:20.375 278 12659.35 107.33 54572.12 88888.00 2016-10-04 02:04:20.500 278 12659.33 107.28 54572.12 88888.00 2016-10-04 02:04:20.625 278 12659.25 107.28 54572.12 88888.00 2016-10-04 02:04:20.750 278 12659.25 107.30 54572.12 88888.00 2016-10-04 02:04:20.875 278 12659.27 107.33 54572.12 88888.00 2016-10-04 02:04:21.000 278 12659.35 107.33 54572.10 88888.00 2016-10-04 02:04:21.125 278 12659.27 107.33 54572.12 88888.00 2016-10-04 02:04:21.250 278 12659.25 107.30 54572.12 88888.00 2016-10-04 02:04:21.375 278 12659.25 107.33 54572.10 88888.00 2016-10-04 02:04:21.500 278 12659.23 107.33 54572.12 88888.00 2016-10-04 02:04:21.625 278 12659.20 107.30 54572.18 88888.00 2016-10-04 02:04:21.750 278 12659.20 107.28 54572.18 88888.00 2016-10-04 02:04:21.875 278 12659.23 107.30 54572.18 88888.00 2016-10-04 02:04:22.000 278 12659.23 107.30 54572.20 88888.00 2016-10-04 02:04:22.125 278 12659.20 107.33 54572.22 88888.00 2016-10-04 02:04:22.250 278 12659.12 107.28 54572.25 88888.00 2016-10-04 02:04:22.375 278 12659.15 107.30 54572.22 88888.00 2016-10-04 02:04:22.500 278 12659.10 107.33 54572.22 88888.00 2016-10-04 02:04:22.625 278 12659.12 107.30 54572.25 88888.00 2016-10-04 02:04:22.750 278 12659.15 107.30 54572.22 88888.00 2016-10-04 02:04:22.875 278 12659.12 107.33 54572.25 88888.00 2016-10-04 02:04:23.000 278 12659.10 107.30 54572.28 88888.00 2016-10-04 02:04:23.125 278 12659.10 107.28 54572.30 88888.00 2016-10-04 02:04:23.250 278 12659.05 107.25 54572.30 88888.00 2016-10-04 02:04:23.375 278 12659.00 107.30 54572.28 88888.00 2016-10-04 02:04:23.500 278 12658.98 107.28 54572.25 88888.00 2016-10-04 02:04:23.625 278 12658.98 107.30 54572.28 88888.00 2016-10-04 02:04:23.750 278 12659.02 107.30 54572.28 88888.00 2016-10-04 02:04:23.875 278 12659.02 107.28 54572.30 88888.00 2016-10-04 02:04:24.000 278 12659.02 107.30 54572.32 88888.00 2016-10-04 02:04:24.125 278 12658.98 107.30 54572.32 88888.00 2016-10-04 02:04:24.250 278 12658.92 107.28 54572.32 88888.00 2016-10-04 02:04:24.375 278 12659.00 107.33 54572.35 88888.00 2016-10-04 02:04:24.500 278 12659.02 107.33 54572.35 88888.00 2016-10-04 02:04:24.625 278 12658.95 107.28 54572.32 88888.00 2016-10-04 02:04:24.750 278 12658.92 107.25 54572.35 88888.00 2016-10-04 02:04:24.875 278 12658.98 107.28 54572.32 88888.00 2016-10-04 02:04:25.000 278 12659.00 107.33 54572.35 88888.00 2016-10-04 02:04:25.125 278 12658.95 107.28 54572.38 88888.00 2016-10-04 02:04:25.250 278 12658.90 107.28 54572.35 88888.00 2016-10-04 02:04:25.375 278 12658.95 107.28 54572.35 88888.00 2016-10-04 02:04:25.500 278 12659.00 107.25 54572.38 88888.00 2016-10-04 02:04:25.625 278 12658.92 107.28 54572.38 88888.00 2016-10-04 02:04:25.750 278 12658.85 107.30 54572.38 88888.00 2016-10-04 02:04:25.875 278 12658.90 107.28 54572.38 88888.00 2016-10-04 02:04:26.000 278 12658.92 107.25 54572.40 88888.00 2016-10-04 02:04:26.125 278 12658.98 107.28 54572.43 88888.00 2016-10-04 02:04:26.250 278 12658.92 107.28 54572.40 88888.00 2016-10-04 02:04:26.375 278 12658.85 107.28 54572.40 88888.00 2016-10-04 02:04:26.500 278 12658.80 107.28 54572.40 88888.00 2016-10-04 02:04:26.625 278 12658.83 107.28 54572.45 88888.00 2016-10-04 02:04:26.750 278 12658.83 107.28 54572.45 88888.00 2016-10-04 02:04:26.875 278 12658.75 107.28 54572.45 88888.00 2016-10-04 02:04:27.000 278 12658.77 107.28 54572.47 88888.00 2016-10-04 02:04:27.125 278 12658.83 107.30 54572.47 88888.00 2016-10-04 02:04:27.250 278 12658.80 107.25 54572.50 88888.00 2016-10-04 02:04:27.375 278 12658.75 107.28 54572.50 88888.00 2016-10-04 02:04:27.500 278 12658.77 107.30 54572.50 88888.00 2016-10-04 02:04:27.625 278 12658.77 107.28 54572.50 88888.00 2016-10-04 02:04:27.750 278 12658.77 107.25 54572.50 88888.00 2016-10-04 02:04:27.875 278 12658.83 107.28 54572.53 88888.00 2016-10-04 02:04:28.000 278 12658.85 107.30 54572.53 88888.00 2016-10-04 02:04:28.125 278 12658.80 107.30 54572.50 88888.00 2016-10-04 02:04:28.250 278 12658.73 107.30 54572.50 88888.00 2016-10-04 02:04:28.375 278 12658.77 107.30 54572.55 88888.00 2016-10-04 02:04:28.500 278 12658.80 107.28 54572.53 88888.00 2016-10-04 02:04:28.625 278 12658.80 107.28 54572.53 88888.00 2016-10-04 02:04:28.750 278 12658.73 107.30 54572.53 88888.00 2016-10-04 02:04:28.875 278 12658.67 107.28 54572.57 88888.00 2016-10-04 02:04:29.000 278 12658.70 107.28 54572.60 88888.00 2016-10-04 02:04:29.125 278 12658.75 107.28 54572.57 88888.00 2016-10-04 02:04:29.250 278 12658.70 107.25 54572.62 88888.00 2016-10-04 02:04:29.375 278 12658.73 107.25 54572.62 88888.00 2016-10-04 02:04:29.500 278 12658.70 107.25 54572.62 88888.00 2016-10-04 02:04:29.625 278 12658.73 107.28 54572.60 88888.00 2016-10-04 02:04:29.750 278 12658.70 107.30 54572.62 88888.00 2016-10-04 02:04:29.875 278 12658.67 107.28 54572.62 88888.00 2016-10-04 02:04:30.000 278 12658.70 107.25 54572.62 88888.00 2016-10-04 02:04:30.125 278 12658.73 107.28 54572.62 88888.00 2016-10-04 02:04:30.250 278 12658.67 107.30 54572.68 88888.00 2016-10-04 02:04:30.375 278 12658.62 107.30 54572.62 88888.00 2016-10-04 02:04:30.500 278 12658.60 107.28 54572.65 88888.00 2016-10-04 02:04:30.625 278 12658.62 107.25 54572.65 88888.00 2016-10-04 02:04:30.750 278 12658.58 107.28 54572.68 88888.00 2016-10-04 02:04:30.875 278 12658.58 107.28 54572.70 88888.00 2016-10-04 02:04:31.000 278 12658.65 107.22 54572.68 88888.00 2016-10-04 02:04:31.125 278 12658.58 107.22 54572.70 88888.00 2016-10-04 02:04:31.250 278 12658.55 107.25 54572.70 88888.00 2016-10-04 02:04:31.375 278 12658.58 107.25 54572.72 88888.00 2016-10-04 02:04:31.500 278 12658.58 107.25 54572.70 88888.00 2016-10-04 02:04:31.625 278 12658.60 107.28 54572.70 88888.00 2016-10-04 02:04:31.750 278 12658.60 107.28 54572.72 88888.00 2016-10-04 02:04:31.875 278 12658.67 107.28 54572.72 88888.00 2016-10-04 02:04:32.000 278 12658.65 107.28 54572.72 88888.00 2016-10-04 02:04:32.125 278 12658.58 107.30 54572.75 88888.00 2016-10-04 02:04:32.250 278 12658.52 107.25 54572.75 88888.00 2016-10-04 02:04:32.375 278 12658.58 107.25 54572.75 88888.00 2016-10-04 02:04:32.500 278 12658.58 107.28 54572.75 88888.00 2016-10-04 02:04:32.625 278 12658.52 107.28 54572.78 88888.00 2016-10-04 02:04:32.750 278 12658.48 107.28 54572.80 88888.00 2016-10-04 02:04:32.875 278 12658.45 107.28 54572.80 88888.00 2016-10-04 02:04:33.000 278 12658.45 107.28 54572.80 88888.00 2016-10-04 02:04:33.125 278 12658.42 107.25 54572.78 88888.00 2016-10-04 02:04:33.250 278 12658.40 107.25 54572.80 88888.00 2016-10-04 02:04:33.375 278 12658.40 107.25 54572.80 88888.00 2016-10-04 02:04:33.500 278 12658.35 107.25 54572.82 88888.00 2016-10-04 02:04:33.625 278 12658.38 107.25 54572.82 88888.00 2016-10-04 02:04:33.750 278 12658.38 107.25 54572.82 88888.00 2016-10-04 02:04:33.875 278 12658.35 107.25 54572.85 88888.00 2016-10-04 02:04:34.000 278 12658.35 107.28 54572.82 88888.00 2016-10-04 02:04:34.125 278 12658.30 107.28 54572.88 88888.00 2016-10-04 02:04:34.250 278 12658.30 107.28 54572.88 88888.00 2016-10-04 02:04:34.375 278 12658.33 107.25 54572.88 88888.00 2016-10-04 02:04:34.500 278 12658.33 107.25 54572.88 88888.00 2016-10-04 02:04:34.625 278 12658.33 107.25 54572.88 88888.00 2016-10-04 02:04:34.750 278 12658.33 107.28 54572.88 88888.00 2016-10-04 02:04:34.875 278 12658.33 107.28 54572.90 88888.00 2016-10-04 02:04:35.000 278 12658.33 107.25 54572.88 88888.00 2016-10-04 02:04:35.125 278 12658.30 107.25 54572.90 88888.00 2016-10-04 02:04:35.250 278 12658.30 107.25 54572.95 88888.00 2016-10-04 02:04:35.375 278 12658.35 107.28 54572.93 88888.00 2016-10-04 02:04:35.500 278 12658.33 107.28 54572.93 88888.00 2016-10-04 02:04:35.625 278 12658.33 107.28 54572.95 88888.00 2016-10-04 02:04:35.750 278 12658.30 107.28 54572.93 88888.00 2016-10-04 02:04:35.875 278 12658.30 107.28 54572.95 88888.00 2016-10-04 02:04:36.000 278 12658.33 107.28 54572.95 88888.00 2016-10-04 02:04:36.125 278 12658.35 107.28 54572.95 88888.00 2016-10-04 02:04:36.250 278 12658.38 107.30 54572.95 88888.00 2016-10-04 02:04:36.375 278 12658.38 107.30 54572.97 88888.00 2016-10-04 02:04:36.500 278 12658.27 107.28 54572.97 88888.00 2016-10-04 02:04:36.625 278 12658.17 107.28 54573.00 88888.00 2016-10-04 02:04:36.750 278 12658.20 107.30 54573.00 88888.00 2016-10-04 02:04:36.875 278 12658.25 107.35 54573.00 88888.00 2016-10-04 02:04:37.000 278 12658.23 107.33 54573.00 88888.00 2016-10-04 02:04:37.125 278 12658.20 107.33 54573.03 88888.00 2016-10-04 02:04:37.250 278 12658.20 107.33 54573.03 88888.00 2016-10-04 02:04:37.375 278 12658.23 107.33 54573.03 88888.00 2016-10-04 02:04:37.500 278 12658.17 107.33 54573.07 88888.00 2016-10-04 02:04:37.625 278 12658.17 107.30 54573.07 88888.00 2016-10-04 02:04:37.750 278 12658.15 107.35 54573.05 88888.00 2016-10-04 02:04:37.875 278 12658.17 107.40 54573.10 88888.00 2016-10-04 02:04:38.000 278 12658.17 107.38 54573.07 88888.00 2016-10-04 02:04:38.125 278 12658.15 107.35 54573.07 88888.00 2016-10-04 02:04:38.250 278 12658.12 107.35 54573.10 88888.00 2016-10-04 02:04:38.375 278 12658.08 107.38 54573.10 88888.00 2016-10-04 02:04:38.500 278 12658.00 107.35 54573.12 88888.00 2016-10-04 02:04:38.625 278 12657.98 107.35 54573.12 88888.00 2016-10-04 02:04:38.750 278 12657.95 107.38 54573.10 88888.00 2016-10-04 02:04:38.875 278 12658.02 107.38 54573.10 88888.00 2016-10-04 02:04:39.000 278 12658.08 107.40 54573.10 88888.00 2016-10-04 02:04:39.125 278 12658.00 107.38 54573.12 88888.00 2016-10-04 02:04:39.250 278 12657.92 107.38 54573.12 88888.00 2016-10-04 02:04:39.375 278 12657.95 107.40 54573.15 88888.00 2016-10-04 02:04:39.500 278 12657.95 107.40 54573.15 88888.00 2016-10-04 02:04:39.625 278 12657.92 107.40 54573.15 88888.00 2016-10-04 02:04:39.750 278 12657.90 107.40 54573.18 88888.00 2016-10-04 02:04:39.875 278 12657.88 107.42 54573.20 88888.00 2016-10-04 02:04:40.000 278 12657.85 107.40 54573.20 88888.00 2016-10-04 02:04:40.125 278 12657.85 107.42 54573.25 88888.00 2016-10-04 02:04:40.250 278 12657.85 107.45 54573.22 88888.00 2016-10-04 02:04:40.375 278 12657.80 107.45 54573.25 88888.00 2016-10-04 02:04:40.500 278 12657.80 107.45 54573.25 88888.00 2016-10-04 02:04:40.625 278 12657.77 107.45 54573.25 88888.00 2016-10-04 02:04:40.750 278 12657.77 107.45 54573.22 88888.00 2016-10-04 02:04:40.875 278 12657.75 107.47 54573.22 88888.00 2016-10-04 02:04:41.000 278 12657.77 107.50 54573.25 88888.00 2016-10-04 02:04:41.125 278 12657.77 107.55 54573.28 88888.00 2016-10-04 02:04:41.250 278 12657.70 107.47 54573.30 88888.00 2016-10-04 02:04:41.375 278 12657.67 107.45 54573.28 88888.00 2016-10-04 02:04:41.500 278 12657.67 107.47 54573.28 88888.00 2016-10-04 02:04:41.625 278 12657.67 107.47 54573.28 88888.00 2016-10-04 02:04:41.750 278 12657.70 107.53 54573.30 88888.00 2016-10-04 02:04:41.875 278 12657.67 107.50 54573.30 88888.00 2016-10-04 02:04:42.000 278 12657.65 107.50 54573.32 88888.00 2016-10-04 02:04:42.125 278 12657.65 107.47 54573.35 88888.00 2016-10-04 02:04:42.250 278 12657.60 107.50 54573.35 88888.00 2016-10-04 02:04:42.375 278 12657.52 107.53 54573.38 88888.00 2016-10-04 02:04:42.500 278 12657.52 107.53 54573.35 88888.00 2016-10-04 02:04:42.625 278 12657.55 107.53 54573.35 88888.00 2016-10-04 02:04:42.750 278 12657.55 107.50 54573.35 88888.00 2016-10-04 02:04:42.875 278 12657.60 107.55 54573.38 88888.00 2016-10-04 02:04:43.000 278 12657.58 107.58 54573.40 88888.00 2016-10-04 02:04:43.125 278 12657.50 107.55 54573.43 88888.00 2016-10-04 02:04:43.250 278 12657.40 107.55 54573.45 88888.00 2016-10-04 02:04:43.375 278 12657.42 107.58 54573.43 88888.00 2016-10-04 02:04:43.500 278 12657.42 107.60 54573.43 88888.00 2016-10-04 02:04:43.625 278 12657.40 107.62 54573.43 88888.00 2016-10-04 02:04:43.750 278 12657.35 107.62 54573.45 88888.00 2016-10-04 02:04:43.875 278 12657.38 107.62 54573.45 88888.00 2016-10-04 02:04:44.000 278 12657.30 107.60 54573.45 88888.00 2016-10-04 02:04:44.125 278 12657.25 107.62 54573.50 88888.00 2016-10-04 02:04:44.250 278 12657.23 107.65 54573.47 88888.00 2016-10-04 02:04:44.375 278 12657.20 107.65 54573.47 88888.00 2016-10-04 02:04:44.500 278 12657.20 107.67 54573.50 88888.00 2016-10-04 02:04:44.625 278 12657.20 107.65 54573.50 88888.00 2016-10-04 02:04:44.750 278 12657.20 107.67 54573.53 88888.00 2016-10-04 02:04:44.875 278 12657.20 107.70 54573.55 88888.00 2016-10-04 02:04:45.000 278 12657.20 107.72 54573.55 88888.00 2016-10-04 02:04:45.125 278 12657.20 107.72 54573.55 88888.00 2016-10-04 02:04:45.250 278 12657.20 107.70 54573.55 88888.00 2016-10-04 02:04:45.375 278 12657.15 107.70 54573.55 88888.00 2016-10-04 02:04:45.500 278 12657.08 107.72 54573.57 88888.00 2016-10-04 02:04:45.625 278 12657.08 107.75 54573.57 88888.00 2016-10-04 02:04:45.750 278 12657.10 107.75 54573.57 88888.00 2016-10-04 02:04:45.875 278 12657.10 107.78 54573.57 88888.00 2016-10-04 02:04:46.000 278 12657.05 107.80 54573.60 88888.00 2016-10-04 02:04:46.125 278 12657.00 107.78 54573.57 88888.00 2016-10-04 02:04:46.250 278 12657.00 107.75 54573.60 88888.00 2016-10-04 02:04:46.375 278 12657.00 107.78 54573.57 88888.00 2016-10-04 02:04:46.500 278 12657.00 107.80 54573.57 88888.00 2016-10-04 02:04:46.625 278 12656.92 107.80 54573.60 88888.00 2016-10-04 02:04:46.750 278 12656.90 107.80 54573.62 88888.00 2016-10-04 02:04:46.875 278 12656.92 107.83 54573.62 88888.00 2016-10-04 02:04:47.000 278 12656.92 107.85 54573.62 88888.00 2016-10-04 02:04:47.125 278 12656.95 107.88 54573.65 88888.00 2016-10-04 02:04:47.250 278 12656.90 107.83 54573.68 88888.00 2016-10-04 02:04:47.375 278 12656.83 107.88 54573.68 88888.00 2016-10-04 02:04:47.500 278 12656.80 107.88 54573.65 88888.00 2016-10-04 02:04:47.625 278 12656.75 107.88 54573.68 88888.00 2016-10-04 02:04:47.750 278 12656.75 107.92 54573.70 88888.00 2016-10-04 02:04:47.875 278 12656.70 107.92 54573.72 88888.00 2016-10-04 02:04:48.000 278 12656.67 107.92 54573.70 88888.00 2016-10-04 02:04:48.125 278 12656.67 107.92 54573.70 88888.00 2016-10-04 02:04:48.250 278 12656.67 107.92 54573.72 88888.00 2016-10-04 02:04:48.375 278 12656.73 107.95 54573.75 88888.00 2016-10-04 02:04:48.500 278 12656.73 107.95 54573.75 88888.00 2016-10-04 02:04:48.625 278 12656.67 107.95 54573.72 88888.00 2016-10-04 02:04:48.750 278 12656.65 107.95 54573.75 88888.00 2016-10-04 02:04:48.875 278 12656.62 108.00 54573.78 88888.00 2016-10-04 02:04:49.000 278 12656.55 107.97 54573.78 88888.00 2016-10-04 02:04:49.125 278 12656.50 107.97 54573.78 88888.00 2016-10-04 02:04:49.250 278 12656.45 107.97 54573.78 88888.00 2016-10-04 02:04:49.375 278 12656.42 108.03 54573.78 88888.00 2016-10-04 02:04:49.500 278 12656.42 108.03 54573.82 88888.00 2016-10-04 02:04:49.625 278 12656.48 108.05 54573.80 88888.00 2016-10-04 02:04:49.750 278 12656.45 108.05 54573.80 88888.00 2016-10-04 02:04:49.875 278 12656.40 108.05 54573.82 88888.00 2016-10-04 02:04:50.000 278 12656.35 108.08 54573.80 88888.00 2016-10-04 02:04:50.125 278 12656.27 108.10 54573.82 88888.00 2016-10-04 02:04:50.250 278 12656.27 108.08 54573.82 88888.00 2016-10-04 02:04:50.375 278 12656.30 108.08 54573.82 88888.00 2016-10-04 02:04:50.500 278 12656.27 108.10 54573.85 88888.00 2016-10-04 02:04:50.625 278 12656.23 108.12 54573.85 88888.00 2016-10-04 02:04:50.750 278 12656.23 108.17 54573.88 88888.00 2016-10-04 02:04:50.875 278 12656.33 108.15 54573.88 88888.00 2016-10-04 02:04:51.000 278 12656.33 108.12 54573.88 88888.00 2016-10-04 02:04:51.125 278 12656.25 108.15 54573.88 88888.00 2016-10-04 02:04:51.250 278 12656.23 108.17 54573.88 88888.00 2016-10-04 02:04:51.375 278 12656.23 108.15 54573.90 88888.00 2016-10-04 02:04:51.500 278 12656.17 108.15 54573.90 88888.00 2016-10-04 02:04:51.625 278 12656.12 108.20 54573.90 88888.00 2016-10-04 02:04:51.750 278 12656.05 108.22 54573.88 88888.00 2016-10-04 02:04:51.875 278 12656.00 108.22 54573.90 88888.00 2016-10-04 02:04:52.000 278 12656.02 108.25 54573.93 88888.00 2016-10-04 02:04:52.125 278 12655.98 108.28 54573.95 88888.00 2016-10-04 02:04:52.250 278 12655.92 108.25 54573.97 88888.00 2016-10-04 02:04:52.375 278 12655.98 108.28 54573.95 88888.00 2016-10-04 02:04:52.500 278 12655.95 108.28 54573.95 88888.00 2016-10-04 02:04:52.625 278 12655.92 108.30 54573.97 88888.00 2016-10-04 02:04:52.750 278 12655.85 108.30 54573.97 88888.00 2016-10-04 02:04:52.875 278 12655.83 108.30 54573.97 88888.00 2016-10-04 02:04:53.000 278 12655.85 108.33 54573.95 88888.00 2016-10-04 02:04:53.125 278 12655.83 108.35 54573.97 88888.00 2016-10-04 02:04:53.250 278 12655.77 108.35 54574.03 88888.00 2016-10-04 02:04:53.375 278 12655.75 108.40 54574.03 88888.00 2016-10-04 02:04:53.500 278 12655.73 108.38 54574.00 88888.00 2016-10-04 02:04:53.625 278 12655.73 108.38 54574.00 88888.00 2016-10-04 02:04:53.750 278 12655.73 108.40 54574.00 88888.00 2016-10-04 02:04:53.875 278 12655.73 108.42 54574.03 88888.00 2016-10-04 02:04:54.000 278 12655.73 108.42 54574.03 88888.00 2016-10-04 02:04:54.125 278 12655.65 108.45 54574.05 88888.00 2016-10-04 02:04:54.250 278 12655.58 108.42 54574.05 88888.00 2016-10-04 02:04:54.375 278 12655.60 108.47 54574.03 88888.00 2016-10-04 02:04:54.500 278 12655.62 108.50 54574.03 88888.00 2016-10-04 02:04:54.625 278 12655.55 108.47 54574.03 88888.00 2016-10-04 02:04:54.750 278 12655.50 108.50 54574.05 88888.00 2016-10-04 02:04:54.875 278 12655.52 108.53 54574.07 88888.00 2016-10-04 02:04:55.000 278 12655.58 108.53 54574.05 88888.00 2016-10-04 02:04:55.125 278 12655.60 108.53 54574.07 88888.00 2016-10-04 02:04:55.250 278 12655.55 108.53 54574.07 88888.00 2016-10-04 02:04:55.375 278 12655.50 108.55 54574.07 88888.00 2016-10-04 02:04:55.500 278 12655.40 108.58 54574.07 88888.00 2016-10-04 02:04:55.625 278 12655.40 108.58 54574.12 88888.00 2016-10-04 02:04:55.750 278 12655.42 108.60 54574.12 88888.00 2016-10-04 02:04:55.875 278 12655.40 108.62 54574.10 88888.00 2016-10-04 02:04:56.000 278 12655.35 108.62 54574.10 88888.00 2016-10-04 02:04:56.125 278 12655.27 108.62 54574.10 88888.00 2016-10-04 02:04:56.250 278 12655.23 108.65 54574.15 88888.00 2016-10-04 02:04:56.375 278 12655.23 108.70 54574.12 88888.00 2016-10-04 02:04:56.500 278 12655.25 108.72 54574.12 88888.00 2016-10-04 02:04:56.625 278 12655.27 108.70 54574.15 88888.00 2016-10-04 02:04:56.750 278 12655.25 108.75 54574.18 88888.00 2016-10-04 02:04:56.875 278 12655.23 108.78 54574.18 88888.00 2016-10-04 02:04:57.000 278 12655.15 108.78 54574.18 88888.00 2016-10-04 02:04:57.125 278 12655.17 108.78 54574.18 88888.00 2016-10-04 02:04:57.250 278 12655.23 108.78 54574.18 88888.00 2016-10-04 02:04:57.375 278 12655.20 108.83 54574.20 88888.00 2016-10-04 02:04:57.500 278 12655.17 108.83 54574.20 88888.00 2016-10-04 02:04:57.625 278 12655.08 108.83 54574.22 88888.00 2016-10-04 02:04:57.750 278 12655.05 108.85 54574.18 88888.00 2016-10-04 02:04:57.875 278 12655.08 108.85 54574.18 88888.00 2016-10-04 02:04:58.000 278 12655.10 108.85 54574.20 88888.00 2016-10-04 02:04:58.125 278 12655.02 108.88 54574.20 88888.00 2016-10-04 02:04:58.250 278 12655.00 108.88 54574.20 88888.00 2016-10-04 02:04:58.375 278 12655.10 108.88 54574.18 88888.00 2016-10-04 02:04:58.500 278 12655.12 108.90 54574.20 88888.00 2016-10-04 02:04:58.625 278 12655.05 108.92 54574.20 88888.00 2016-10-04 02:04:58.750 278 12655.02 108.95 54574.22 88888.00 2016-10-04 02:04:58.875 278 12655.02 108.95 54574.25 88888.00 2016-10-04 02:04:59.000 278 12654.98 108.95 54574.25 88888.00 2016-10-04 02:04:59.125 278 12654.95 109.00 54574.28 88888.00 2016-10-04 02:04:59.250 278 12654.90 109.00 54574.25 88888.00 2016-10-04 02:04:59.375 278 12654.85 109.03 54574.22 88888.00 2016-10-04 02:04:59.500 278 12654.85 109.05 54574.22 88888.00 2016-10-04 02:04:59.625 278 12654.80 109.08 54574.22 88888.00 2016-10-04 02:04:59.750 278 12654.75 109.10 54574.25 88888.00 2016-10-04 02:04:59.875 278 12654.77 109.10 54574.25 88888.00 2016-10-04 02:05:00.000 278 12654.75 109.10 54574.25 88888.00 2016-10-04 02:05:00.125 278 12654.75 109.12 54574.25 88888.00 2016-10-04 02:05:00.250 278 12654.75 109.12 54574.25 88888.00 2016-10-04 02:05:00.375 278 12654.80 109.15 54574.25 88888.00 2016-10-04 02:05:00.500 278 12654.75 109.17 54574.30 88888.00 2016-10-04 02:05:00.625 278 12654.65 109.17 54574.28 88888.00 2016-10-04 02:05:00.750 278 12654.65 109.20 54574.28 88888.00 2016-10-04 02:05:00.875 278 12654.67 109.25 54574.28 88888.00 2016-10-04 02:05:01.000 278 12654.70 109.25 54574.28 88888.00 2016-10-04 02:05:01.125 278 12654.65 109.28 54574.28 88888.00 2016-10-04 02:05:01.250 278 12654.58 109.28 54574.32 88888.00 2016-10-04 02:05:01.375 278 12654.58 109.28 54574.32 88888.00 2016-10-04 02:05:01.500 278 12654.58 109.30 54574.30 88888.00 2016-10-04 02:05:01.625 278 12654.58 109.30 54574.30 88888.00 2016-10-04 02:05:01.750 278 12654.58 109.33 54574.30 88888.00 2016-10-04 02:05:01.875 278 12654.58 109.35 54574.32 88888.00 2016-10-04 02:05:02.000 278 12654.52 109.38 54574.30 88888.00 2016-10-04 02:05:02.125 278 12654.50 109.38 54574.30 88888.00 2016-10-04 02:05:02.250 278 12654.45 109.38 54574.32 88888.00 2016-10-04 02:05:02.375 278 12654.48 109.40 54574.32 88888.00 2016-10-04 02:05:02.500 278 12654.45 109.42 54574.32 88888.00 2016-10-04 02:05:02.625 278 12654.40 109.45 54574.32 88888.00 2016-10-04 02:05:02.750 278 12654.40 109.45 54574.32 88888.00 2016-10-04 02:05:02.875 278 12654.35 109.42 54574.32 88888.00 2016-10-04 02:05:03.000 278 12654.33 109.45 54574.32 88888.00 2016-10-04 02:05:03.125 278 12654.33 109.47 54574.32 88888.00 2016-10-04 02:05:03.250 278 12654.30 109.45 54574.35 88888.00 2016-10-04 02:05:03.375 278 12654.25 109.45 54574.35 88888.00 2016-10-04 02:05:03.500 278 12654.20 109.50 54574.38 88888.00 2016-10-04 02:05:03.625 278 12654.27 109.53 54574.38 88888.00 2016-10-04 02:05:03.750 278 12654.33 109.55 54574.38 88888.00 2016-10-04 02:05:03.875 278 12654.23 109.55 54574.35 88888.00 2016-10-04 02:05:04.000 278 12654.17 109.53 54574.35 88888.00 2016-10-04 02:05:04.125 278 12654.12 109.55 54574.35 88888.00 2016-10-04 02:05:04.250 278 12654.08 109.55 54574.38 88888.00 2016-10-04 02:05:04.375 278 12654.15 109.58 54574.40 88888.00 2016-10-04 02:05:04.500 278 12654.15 109.62 54574.40 88888.00 2016-10-04 02:05:04.625 278 12654.08 109.62 54574.40 88888.00 2016-10-04 02:05:04.750 278 12654.08 109.60 54574.38 88888.00 2016-10-04 02:05:04.875 278 12654.10 109.62 54574.38 88888.00 2016-10-04 02:05:05.000 278 12654.08 109.62 54574.38 88888.00 2016-10-04 02:05:05.125 278 12654.02 109.70 54574.40 88888.00 2016-10-04 02:05:05.250 278 12654.00 109.70 54574.40 88888.00 2016-10-04 02:05:05.375 278 12654.00 109.67 54574.40 88888.00 2016-10-04 02:05:05.500 278 12653.98 109.72 54574.40 88888.00 2016-10-04 02:05:05.625 278 12653.88 109.72 54574.43 88888.00 2016-10-04 02:05:05.750 278 12653.83 109.72 54574.43 88888.00 2016-10-04 02:05:05.875 278 12653.80 109.75 54574.43 88888.00 2016-10-04 02:05:06.000 278 12653.83 109.78 54574.40 88888.00 2016-10-04 02:05:06.125 278 12653.90 109.80 54574.38 88888.00 2016-10-04 02:05:06.250 278 12653.88 109.78 54574.40 88888.00 2016-10-04 02:05:06.375 278 12653.85 109.80 54574.40 88888.00 2016-10-04 02:05:06.500 278 12653.85 109.83 54574.40 88888.00 2016-10-04 02:05:06.625 278 12653.83 109.85 54574.43 88888.00 2016-10-04 02:05:06.750 278 12653.80 109.88 54574.43 88888.00 2016-10-04 02:05:06.875 278 12653.75 109.88 54574.43 88888.00 2016-10-04 02:05:07.000 278 12653.75 109.85 54574.43 88888.00 2016-10-04 02:05:07.125 278 12653.73 109.85 54574.43 88888.00 2016-10-04 02:05:07.250 278 12653.67 109.90 54574.45 88888.00 2016-10-04 02:05:07.375 278 12653.67 109.92 54574.47 88888.00 2016-10-04 02:05:07.500 278 12653.62 109.90 54574.47 88888.00 2016-10-04 02:05:07.625 278 12653.65 109.90 54574.43 88888.00 2016-10-04 02:05:07.750 278 12653.67 109.92 54574.43 88888.00 2016-10-04 02:05:07.875 278 12653.62 109.92 54574.43 88888.00 2016-10-04 02:05:08.000 278 12653.60 109.97 54574.45 88888.00 2016-10-04 02:05:08.125 278 12653.62 110.00 54574.43 88888.00 2016-10-04 02:05:08.250 278 12653.62 109.97 54574.43 88888.00 2016-10-04 02:05:08.375 278 12653.62 109.97 54574.40 88888.00 2016-10-04 02:05:08.500 278 12653.60 109.97 54574.43 88888.00 2016-10-04 02:05:08.625 278 12653.62 110.00 54574.40 88888.00 2016-10-04 02:05:08.750 278 12653.60 110.03 54574.43 88888.00 2016-10-04 02:05:08.875 278 12653.52 110.05 54574.40 88888.00 2016-10-04 02:05:09.000 278 12653.50 110.05 54574.40 88888.00 2016-10-04 02:05:09.125 278 12653.50 110.05 54574.43 88888.00 2016-10-04 02:05:09.250 278 12653.48 110.08 54574.43 88888.00 2016-10-04 02:05:09.375 278 12653.48 110.08 54574.43 88888.00 2016-10-04 02:05:09.500 278 12653.45 110.10 54574.43 88888.00 2016-10-04 02:05:09.625 278 12653.50 110.12 54574.43 88888.00 2016-10-04 02:05:09.750 278 12653.55 110.12 54574.45 88888.00 2016-10-04 02:05:09.875 278 12653.52 110.17 54574.45 88888.00 2016-10-04 02:05:10.000 278 12653.50 110.20 54574.47 88888.00 2016-10-04 02:05:10.125 278 12653.50 110.22 54574.43 88888.00 2016-10-04 02:05:10.250 278 12653.48 110.20 54574.43 88888.00 2016-10-04 02:05:10.375 278 12653.50 110.20 54574.43 88888.00 2016-10-04 02:05:10.500 278 12653.48 110.25 54574.43 88888.00 2016-10-04 02:05:10.625 278 12653.48 110.25 54574.40 88888.00 2016-10-04 02:05:10.750 278 12653.45 110.22 54574.40 88888.00 2016-10-04 02:05:10.875 278 12653.45 110.25 54574.40 88888.00 2016-10-04 02:05:11.000 278 12653.48 110.28 54574.40 88888.00 2016-10-04 02:05:11.125 278 12653.50 110.33 54574.40 88888.00 2016-10-04 02:05:11.250 278 12653.42 110.33 54574.43 88888.00 2016-10-04 02:05:11.375 278 12653.48 110.35 54574.45 88888.00 2016-10-04 02:05:11.500 278 12653.42 110.33 54574.43 88888.00 2016-10-04 02:05:11.625 278 12653.38 110.38 54574.40 88888.00 2016-10-04 02:05:11.750 278 12653.38 110.40 54574.38 88888.00 2016-10-04 02:05:11.875 278 12653.38 110.40 54574.38 88888.00 2016-10-04 02:05:12.000 278 12653.38 110.40 54574.38 88888.00 2016-10-04 02:05:12.125 278 12653.38 110.42 54574.40 88888.00 2016-10-04 02:05:12.250 278 12653.40 110.42 54574.43 88888.00 2016-10-04 02:05:12.375 278 12653.40 110.45 54574.40 88888.00 2016-10-04 02:05:12.500 278 12653.33 110.47 54574.40 88888.00 2016-10-04 02:05:12.625 278 12653.30 110.50 54574.38 88888.00 2016-10-04 02:05:12.750 278 12653.27 110.53 54574.38 88888.00 2016-10-04 02:05:12.875 278 12653.25 110.53 54574.38 88888.00 2016-10-04 02:05:13.000 278 12653.25 110.53 54574.38 88888.00 2016-10-04 02:05:13.125 278 12653.25 110.53 54574.40 88888.00 2016-10-04 02:05:13.250 278 12653.23 110.55 54574.40 88888.00 2016-10-04 02:05:13.375 278 12653.23 110.58 54574.40 88888.00 2016-10-04 02:05:13.500 278 12653.23 110.62 54574.38 88888.00 2016-10-04 02:05:13.625 278 12653.30 110.62 54574.38 88888.00 2016-10-04 02:05:13.750 278 12653.25 110.60 54574.35 88888.00 2016-10-04 02:05:13.875 278 12653.20 110.60 54574.35 88888.00 2016-10-04 02:05:14.000 278 12653.15 110.62 54574.32 88888.00 2016-10-04 02:05:14.125 278 12653.15 110.67 54574.35 88888.00 2016-10-04 02:05:14.250 278 12653.10 110.67 54574.32 88888.00 2016-10-04 02:05:14.375 278 12653.10 110.70 54574.30 88888.00 2016-10-04 02:05:14.500 278 12653.10 110.72 54574.35 88888.00 2016-10-04 02:05:14.625 278 12653.10 110.75 54574.35 88888.00 2016-10-04 02:05:14.750 278 12653.10 110.72 54574.35 88888.00 2016-10-04 02:05:14.875 278 12653.12 110.72 54574.35 88888.00 2016-10-04 02:05:15.000 278 12653.15 110.72 54574.32 88888.00 2016-10-04 02:05:15.125 278 12653.08 110.75 54574.32 88888.00 2016-10-04 02:05:15.250 278 12653.02 110.72 54574.35 88888.00 2016-10-04 02:05:15.375 278 12653.05 110.78 54574.32 88888.00 2016-10-04 02:05:15.500 278 12653.08 110.83 54574.38 88888.00 2016-10-04 02:05:15.625 278 12653.02 110.80 54574.32 88888.00 2016-10-04 02:05:15.750 278 12653.05 110.83 54574.35 88888.00 2016-10-04 02:05:15.875 278 12653.05 110.80 54574.35 88888.00 2016-10-04 02:05:16.000 278 12653.08 110.83 54574.32 88888.00 2016-10-04 02:05:16.125 278 12653.15 110.88 54574.30 88888.00 2016-10-04 02:05:16.250 278 12653.15 110.85 54574.30 88888.00 2016-10-04 02:05:16.375 278 12653.05 110.90 54574.30 88888.00 2016-10-04 02:05:16.500 278 12653.02 110.90 54574.30 88888.00 2016-10-04 02:05:16.625 278 12653.00 110.92 54574.32 88888.00 2016-10-04 02:05:16.750 278 12653.02 110.90 54574.32 88888.00 2016-10-04 02:05:16.875 278 12653.00 110.92 54574.30 88888.00 2016-10-04 02:05:17.000 278 12652.95 110.95 54574.28 88888.00 2016-10-04 02:05:17.125 278 12653.00 111.00 54574.32 88888.00 2016-10-04 02:05:17.250 278 12653.02 110.97 54574.32 88888.00 2016-10-04 02:05:17.375 278 12653.02 111.00 54574.32 88888.00 2016-10-04 02:05:17.500 278 12653.02 110.97 54574.30 88888.00 2016-10-04 02:05:17.625 278 12653.08 111.00 54574.30 88888.00 2016-10-04 02:05:17.750 278 12653.10 111.00 54574.30 88888.00 2016-10-04 02:05:17.875 278 12653.05 111.03 54574.32 88888.00 2016-10-04 02:05:18.000 278 12652.95 111.05 54574.30 88888.00 2016-10-04 02:05:18.125 278 12652.95 111.03 54574.30 88888.00 2016-10-04 02:05:18.250 278 12652.98 111.03 54574.30 88888.00 2016-10-04 02:05:18.375 278 12652.92 111.08 54574.30 88888.00 2016-10-04 02:05:18.500 278 12652.92 111.12 54574.28 88888.00 2016-10-04 02:05:18.625 278 12652.92 111.12 54574.30 88888.00 2016-10-04 02:05:18.750 278 12652.90 111.10 54574.30 88888.00 2016-10-04 02:05:18.875 278 12652.92 111.12 54574.30 88888.00 2016-10-04 02:05:19.000 278 12652.88 111.15 54574.30 88888.00 2016-10-04 02:05:19.125 278 12652.90 111.17 54574.28 88888.00 2016-10-04 02:05:19.250 278 12652.88 111.15 54574.30 88888.00 2016-10-04 02:05:19.375 278 12652.88 111.17 54574.28 88888.00 2016-10-04 02:05:19.500 278 12652.90 111.22 54574.28 88888.00 2016-10-04 02:05:19.625 278 12652.98 111.25 54574.28 88888.00 2016-10-04 02:05:19.750 278 12652.95 111.22 54574.25 88888.00 2016-10-04 02:05:19.875 278 12652.92 111.22 54574.25 88888.00 2016-10-04 02:05:20.000 278 12652.83 111.25 54574.25 88888.00 2016-10-04 02:05:20.125 278 12652.85 111.25 54574.22 88888.00 2016-10-04 02:05:20.250 278 12652.88 111.25 54574.22 88888.00 2016-10-04 02:05:20.375 278 12652.85 111.28 54574.25 88888.00 2016-10-04 02:05:20.500 278 12652.83 111.28 54574.25 88888.00 2016-10-04 02:05:20.625 278 12652.80 111.30 54574.25 88888.00 2016-10-04 02:05:20.750 278 12652.77 111.30 54574.22 88888.00 2016-10-04 02:05:20.875 278 12652.80 111.33 54574.25 88888.00 2016-10-04 02:05:21.000 278 12652.85 111.33 54574.22 88888.00 2016-10-04 02:05:21.125 278 12652.90 111.33 54574.20 88888.00 2016-10-04 02:05:21.250 278 12652.90 111.33 54574.20 88888.00 2016-10-04 02:05:21.375 278 12652.92 111.33 54574.22 88888.00 2016-10-04 02:05:21.500 278 12652.90 111.38 54574.22 88888.00 2016-10-04 02:05:21.625 278 12652.90 111.35 54574.25 88888.00 2016-10-04 02:05:21.750 278 12652.90 111.38 54574.22 88888.00 2016-10-04 02:05:21.875 278 12652.90 111.40 54574.20 88888.00 2016-10-04 02:05:22.000 278 12652.90 111.40 54574.18 88888.00 2016-10-04 02:05:22.125 278 12652.85 111.42 54574.15 88888.00 2016-10-04 02:05:22.250 278 12652.77 111.45 54574.18 88888.00 2016-10-04 02:05:22.375 278 12652.80 111.45 54574.18 88888.00 2016-10-04 02:05:22.500 278 12652.85 111.47 54574.18 88888.00 2016-10-04 02:05:22.625 278 12652.88 111.47 54574.18 88888.00 2016-10-04 02:05:22.750 278 12652.85 111.50 54574.18 88888.00 2016-10-04 02:05:22.875 278 12652.77 111.50 54574.18 88888.00 2016-10-04 02:05:23.000 278 12652.80 111.53 54574.15 88888.00 2016-10-04 02:05:23.125 278 12652.85 111.55 54574.15 88888.00 2016-10-04 02:05:23.250 278 12652.80 111.50 54574.12 88888.00 2016-10-04 02:05:23.375 278 12652.85 111.50 54574.15 88888.00 2016-10-04 02:05:23.500 278 12652.92 111.55 54574.15 88888.00 2016-10-04 02:05:23.625 278 12652.85 111.55 54574.10 88888.00 2016-10-04 02:05:23.750 278 12652.83 111.55 54574.10 88888.00 2016-10-04 02:05:23.875 278 12652.85 111.58 54574.10 88888.00 2016-10-04 02:05:24.000 278 12652.88 111.58 54574.07 88888.00 2016-10-04 02:05:24.125 278 12652.88 111.58 54574.07 88888.00 2016-10-04 02:05:24.250 278 12652.83 111.58 54574.07 88888.00 2016-10-04 02:05:24.375 278 12652.85 111.62 54574.07 88888.00 2016-10-04 02:05:24.500 278 12652.88 111.65 54574.10 88888.00 2016-10-04 02:05:24.625 278 12652.85 111.67 54574.10 88888.00 2016-10-04 02:05:24.750 278 12652.85 111.70 54574.05 88888.00 2016-10-04 02:05:24.875 278 12652.83 111.70 54574.07 88888.00 2016-10-04 02:05:25.000 278 12652.80 111.70 54574.10 88888.00 2016-10-04 02:05:25.125 278 12652.80 111.70 54574.07 88888.00 2016-10-04 02:05:25.250 278 12652.83 111.67 54574.10 88888.00 2016-10-04 02:05:25.375 278 12652.90 111.70 54574.07 88888.00 2016-10-04 02:05:25.500 278 12652.90 111.75 54574.05 88888.00 2016-10-04 02:05:25.625 278 12652.90 111.75 54574.07 88888.00 2016-10-04 02:05:25.750 278 12652.92 111.78 54574.05 88888.00 2016-10-04 02:05:25.875 278 12652.88 111.78 54574.05 88888.00 2016-10-04 02:05:26.000 278 12652.85 111.78 54574.03 88888.00 2016-10-04 02:05:26.125 278 12652.85 111.80 54574.07 88888.00 2016-10-04 02:05:26.250 278 12652.88 111.80 54574.07 88888.00 2016-10-04 02:05:26.375 278 12652.95 111.80 54574.05 88888.00 2016-10-04 02:05:26.500 278 12652.92 111.83 54574.03 88888.00 2016-10-04 02:05:26.625 278 12652.88 111.85 54574.03 88888.00 2016-10-04 02:05:26.750 278 12652.88 111.88 54574.05 88888.00 2016-10-04 02:05:26.875 278 12652.90 111.90 54574.05 88888.00 2016-10-04 02:05:27.000 278 12652.90 111.90 54574.03 88888.00 2016-10-04 02:05:27.125 278 12652.90 111.90 54574.00 88888.00 2016-10-04 02:05:27.250 278 12652.88 111.90 54574.03 88888.00 2016-10-04 02:05:27.375 278 12652.90 111.95 54574.05 88888.00 2016-10-04 02:05:27.500 278 12652.90 111.95 54574.03 88888.00 2016-10-04 02:05:27.625 278 12652.88 111.95 54574.00 88888.00 2016-10-04 02:05:27.750 278 12652.90 111.97 54574.00 88888.00 2016-10-04 02:05:27.875 278 12652.98 112.00 54573.97 88888.00 2016-10-04 02:05:28.000 278 12652.95 112.00 54574.00 88888.00 2016-10-04 02:05:28.125 278 12652.98 112.03 54574.00 88888.00 2016-10-04 02:05:28.250 278 12652.92 112.00 54574.00 88888.00 2016-10-04 02:05:28.375 278 12652.92 112.05 54573.97 88888.00 2016-10-04 02:05:28.500 278 12652.92 112.05 54574.00 88888.00 2016-10-04 02:05:28.625 278 12652.92 112.05 54574.00 88888.00 2016-10-04 02:05:28.750 278 12652.98 112.05 54574.00 88888.00 2016-10-04 02:05:28.875 278 12652.98 112.05 54573.95 88888.00 2016-10-04 02:05:29.000 278 12652.92 112.05 54573.97 88888.00 2016-10-04 02:05:29.125 278 12652.92 112.10 54573.97 88888.00 2016-10-04 02:05:29.250 278 12652.90 112.10 54573.97 88888.00 2016-10-04 02:05:29.375 278 12652.92 112.12 54573.97 88888.00 2016-10-04 02:05:29.500 278 12653.00 112.08 54573.97 88888.00 2016-10-04 02:05:29.625 278 12653.02 112.10 54573.97 88888.00 2016-10-04 02:05:29.750 278 12653.00 112.15 54573.95 88888.00 2016-10-04 02:05:29.875 278 12653.00 112.12 54573.97 88888.00 2016-10-04 02:05:30.000 278 12652.95 112.15 54573.97 88888.00 2016-10-04 02:05:30.125 278 12652.92 112.17 54573.97 88888.00 2016-10-04 02:05:30.250 278 12652.90 112.17 54573.95 88888.00 2016-10-04 02:05:30.375 278 12652.90 112.17 54573.95 88888.00 2016-10-04 02:05:30.500 278 12652.98 112.20 54573.95 88888.00 2016-10-04 02:05:30.625 278 12653.00 112.22 54573.93 88888.00 2016-10-04 02:05:30.750 278 12652.98 112.20 54573.95 88888.00 2016-10-04 02:05:30.875 278 12653.00 112.22 54573.95 88888.00 2016-10-04 02:05:31.000 278 12653.08 112.22 54573.93 88888.00 2016-10-04 02:05:31.125 278 12653.08 112.22 54573.93 88888.00 2016-10-04 02:05:31.250 278 12653.00 112.22 54573.95 88888.00 2016-10-04 02:05:31.375 278 12652.95 112.28 54573.95 88888.00 2016-10-04 02:05:31.500 278 12652.90 112.28 54573.93 88888.00 2016-10-04 02:05:31.625 278 12652.88 112.28 54573.93 88888.00 2016-10-04 02:05:31.750 278 12652.90 112.30 54573.90 88888.00 2016-10-04 02:05:31.875 278 12653.02 112.33 54573.90 88888.00 2016-10-04 02:05:32.000 278 12653.08 112.33 54573.88 88888.00 2016-10-04 02:05:32.125 278 12653.08 112.30 54573.90 88888.00 2016-10-04 02:05:32.250 278 12653.00 112.28 54573.93 88888.00 2016-10-04 02:05:32.375 278 12653.02 112.33 54573.93 88888.00 2016-10-04 02:05:32.500 278 12653.02 112.38 54573.93 88888.00 2016-10-04 02:05:32.625 278 12653.00 112.35 54573.93 88888.00 2016-10-04 02:05:32.750 278 12653.02 112.38 54573.90 88888.00 2016-10-04 02:05:32.875 278 12653.05 112.38 54573.90 88888.00 2016-10-04 02:05:33.000 278 12653.02 112.35 54573.88 88888.00 2016-10-04 02:05:33.125 278 12653.00 112.35 54573.90 88888.00 2016-10-04 02:05:33.250 278 12652.95 112.35 54573.90 88888.00 2016-10-04 02:05:33.375 278 12653.05 112.40 54573.90 88888.00 2016-10-04 02:05:33.500 278 12653.08 112.40 54573.88 88888.00 2016-10-04 02:05:33.625 278 12653.02 112.40 54573.85 88888.00 2016-10-04 02:05:33.750 278 12652.98 112.38 54573.88 88888.00 2016-10-04 02:05:33.875 278 12653.00 112.38 54573.85 88888.00 2016-10-04 02:05:34.000 278 12653.05 112.38 54573.82 88888.00 2016-10-04 02:05:34.125 278 12653.08 112.40 54573.85 88888.00 2016-10-04 02:05:34.250 278 12653.05 112.42 54573.88 88888.00 2016-10-04 02:05:34.375 278 12653.08 112.45 54573.90 88888.00 2016-10-04 02:05:34.500 278 12653.05 112.47 54573.90 88888.00 2016-10-04 02:05:34.625 278 12653.02 112.45 54573.88 88888.00 2016-10-04 02:05:34.750 278 12652.98 112.47 54573.88 88888.00 2016-10-04 02:05:34.875 278 12653.02 112.47 54573.90 88888.00 2016-10-04 02:05:35.000 278 12653.00 112.50 54573.88 88888.00 2016-10-04 02:05:35.125 278 12653.00 112.50 54573.88 88888.00 2016-10-04 02:05:35.250 278 12652.98 112.53 54573.88 88888.00 2016-10-04 02:05:35.375 278 12653.02 112.58 54573.85 88888.00 2016-10-04 02:05:35.500 278 12653.00 112.58 54573.82 88888.00 2016-10-04 02:05:35.625 278 12653.00 112.55 54573.85 88888.00 2016-10-04 02:05:35.750 278 12653.02 112.55 54573.85 88888.00 2016-10-04 02:05:35.875 278 12653.00 112.58 54573.85 88888.00 2016-10-04 02:05:36.000 278 12653.00 112.58 54573.88 88888.00 2016-10-04 02:05:36.125 278 12653.02 112.58 54573.85 88888.00 2016-10-04 02:05:36.250 278 12652.98 112.55 54573.80 88888.00 2016-10-04 02:05:36.375 278 12652.95 112.60 54573.80 88888.00 2016-10-04 02:05:36.500 278 12652.98 112.62 54573.82 88888.00 2016-10-04 02:05:36.625 278 12653.02 112.65 54573.82 88888.00 2016-10-04 02:05:36.750 278 12653.00 112.65 54573.80 88888.00 2016-10-04 02:05:36.875 278 12652.98 112.65 54573.80 88888.00 2016-10-04 02:05:37.000 278 12652.98 112.65 54573.80 88888.00 2016-10-04 02:05:37.125 278 12652.95 112.67 54573.78 88888.00 2016-10-04 02:05:37.250 278 12653.00 112.67 54573.80 88888.00 2016-10-04 02:05:37.375 278 12653.00 112.67 54573.80 88888.00 2016-10-04 02:05:37.500 278 12653.00 112.70 54573.82 88888.00 2016-10-04 02:05:37.625 278 12653.05 112.70 54573.80 88888.00 2016-10-04 02:05:37.750 278 12653.08 112.70 54573.80 88888.00 2016-10-04 02:05:37.875 278 12653.15 112.70 54573.80 88888.00 2016-10-04 02:05:38.000 278 12653.17 112.70 54573.78 88888.00 2016-10-04 02:05:38.125 278 12653.23 112.75 54573.82 88888.00 2016-10-04 02:05:38.250 278 12653.15 112.75 54573.82 88888.00 2016-10-04 02:05:38.375 278 12653.12 112.75 54573.80 88888.00 2016-10-04 02:05:38.500 278 12653.08 112.72 54573.78 88888.00 2016-10-04 02:05:38.625 278 12653.10 112.75 54573.80 88888.00 2016-10-04 02:05:38.750 278 12653.10 112.75 54573.78 88888.00 2016-10-04 02:05:38.875 278 12653.02 112.78 54573.78 88888.00 2016-10-04 02:05:39.000 278 12652.98 112.75 54573.75 88888.00 2016-10-04 02:05:39.125 278 12653.00 112.78 54573.78 88888.00 2016-10-04 02:05:39.250 278 12653.02 112.80 54573.78 88888.00 2016-10-04 02:05:39.375 278 12653.08 112.80 54573.75 88888.00 2016-10-04 02:05:39.500 278 12653.10 112.83 54573.72 88888.00 2016-10-04 02:05:39.625 278 12653.12 112.83 54573.72 88888.00 2016-10-04 02:05:39.750 278 12653.12 112.85 54573.72 88888.00 2016-10-04 02:05:39.875 278 12653.12 112.88 54573.70 88888.00 2016-10-04 02:05:40.000 278 12653.15 112.90 54573.70 88888.00 2016-10-04 02:05:40.125 278 12653.17 112.90 54573.72 88888.00 2016-10-04 02:05:40.250 278 12653.12 112.88 54573.70 88888.00 2016-10-04 02:05:40.375 278 12653.15 112.88 54573.70 88888.00 2016-10-04 02:05:40.500 278 12653.15 112.88 54573.72 88888.00 2016-10-04 02:05:40.625 278 12653.15 112.90 54573.70 88888.00 2016-10-04 02:05:40.750 278 12653.15 112.92 54573.70 88888.00 2016-10-04 02:05:40.875 278 12653.17 112.95 54573.70 88888.00 2016-10-04 02:05:41.000 278 12653.17 112.95 54573.72 88888.00 2016-10-04 02:05:41.125 278 12653.20 112.90 54573.70 88888.00 2016-10-04 02:05:41.250 278 12653.23 112.90 54573.72 88888.00 2016-10-04 02:05:41.375 278 12653.23 112.95 54573.70 88888.00 2016-10-04 02:05:41.500 278 12653.23 112.97 54573.70 88888.00 2016-10-04 02:05:41.625 278 12653.23 112.97 54573.68 88888.00 2016-10-04 02:05:41.750 278 12653.23 112.97 54573.70 88888.00 2016-10-04 02:05:41.875 278 12653.33 113.00 54573.70 88888.00 2016-10-04 02:05:42.000 278 12653.40 113.00 54573.68 88888.00 2016-10-04 02:05:42.125 278 12653.38 113.00 54573.68 88888.00 2016-10-04 02:05:42.250 278 12653.30 113.03 54573.68 88888.00 2016-10-04 02:05:42.375 278 12653.27 113.05 54573.65 88888.00 2016-10-04 02:05:42.500 278 12653.30 113.08 54573.62 88888.00 2016-10-04 02:05:42.625 278 12653.38 113.05 54573.65 88888.00 2016-10-04 02:05:42.750 278 12653.35 113.05 54573.68 88888.00 2016-10-04 02:05:42.875 278 12653.30 113.08 54573.68 88888.00 2016-10-04 02:05:43.000 278 12653.33 113.10 54573.68 88888.00 2016-10-04 02:05:43.125 278 12653.33 113.12 54573.70 88888.00 2016-10-04 02:05:43.250 278 12653.35 113.12 54573.68 88888.00 2016-10-04 02:05:43.375 278 12653.40 113.17 54573.68 88888.00 2016-10-04 02:05:43.500 278 12653.35 113.15 54573.65 88888.00 2016-10-04 02:05:43.625 278 12653.33 113.15 54573.62 88888.00 2016-10-04 02:05:43.750 278 12653.40 113.17 54573.65 88888.00 2016-10-04 02:05:43.875 278 12653.45 113.17 54573.70 88888.00 2016-10-04 02:05:44.000 278 12653.42 113.17 54573.68 88888.00 2016-10-04 02:05:44.125 278 12653.40 113.17 54573.65 88888.00 2016-10-04 02:05:44.250 278 12653.40 113.17 54573.68 88888.00 2016-10-04 02:05:44.375 278 12653.45 113.20 54573.65 88888.00 2016-10-04 02:05:44.500 278 12653.45 113.22 54573.68 88888.00 2016-10-04 02:05:44.625 278 12653.48 113.25 54573.68 88888.00 2016-10-04 02:05:44.750 278 12653.48 113.28 54573.68 88888.00 2016-10-04 02:05:44.875 278 12653.48 113.28 54573.68 88888.00 2016-10-04 02:05:45.000 278 12653.45 113.28 54573.68 88888.00 2016-10-04 02:05:45.125 278 12653.48 113.25 54573.62 88888.00 2016-10-04 02:05:45.250 278 12653.45 113.22 54573.62 88888.00 2016-10-04 02:05:45.375 278 12653.55 113.30 54573.62 88888.00 2016-10-04 02:05:45.500 278 12653.62 113.33 54573.62 88888.00 2016-10-04 02:05:45.625 278 12653.65 113.33 54573.62 88888.00 2016-10-04 02:05:45.750 278 12653.62 113.35 54573.62 88888.00 2016-10-04 02:05:45.875 278 12653.55 113.33 54573.65 88888.00 2016-10-04 02:05:46.000 278 12653.58 113.33 54573.65 88888.00 2016-10-04 02:05:46.125 278 12653.60 113.33 54573.62 88888.00 2016-10-04 02:05:46.250 278 12653.67 113.35 54573.62 88888.00 2016-10-04 02:05:46.375 278 12653.70 113.38 54573.60 88888.00 2016-10-04 02:05:46.500 278 12653.62 113.38 54573.62 88888.00 2016-10-04 02:05:46.625 278 12653.58 113.38 54573.65 88888.00 2016-10-04 02:05:46.750 278 12653.55 113.38 54573.65 88888.00 2016-10-04 02:05:46.875 278 12653.62 113.40 54573.68 88888.00 2016-10-04 02:05:47.000 278 12653.70 113.42 54573.65 88888.00 2016-10-04 02:05:47.125 278 12653.73 113.45 54573.65 88888.00 2016-10-04 02:05:47.250 278 12653.77 113.42 54573.65 88888.00 2016-10-04 02:05:47.375 278 12653.75 113.42 54573.62 88888.00 2016-10-04 02:05:47.500 278 12653.73 113.47 54573.62 88888.00 2016-10-04 02:05:47.625 278 12653.67 113.50 54573.60 88888.00 2016-10-04 02:05:47.750 278 12653.70 113.53 54573.60 88888.00 2016-10-04 02:05:47.875 278 12653.70 113.53 54573.60 88888.00 2016-10-04 02:05:48.000 278 12653.73 113.53 54573.60 88888.00 2016-10-04 02:05:48.125 278 12653.75 113.53 54573.60 88888.00 2016-10-04 02:05:48.250 278 12653.77 113.53 54573.62 88888.00 2016-10-04 02:05:48.375 278 12653.73 113.55 54573.60 88888.00 2016-10-04 02:05:48.500 278 12653.73 113.55 54573.57 88888.00 2016-10-04 02:05:48.625 278 12653.80 113.58 54573.57 88888.00 2016-10-04 02:05:48.750 278 12653.85 113.60 54573.60 88888.00 2016-10-04 02:05:48.875 278 12653.83 113.62 54573.60 88888.00 2016-10-04 02:05:49.000 278 12653.80 113.62 54573.57 88888.00 2016-10-04 02:05:49.125 278 12653.83 113.65 54573.57 88888.00 2016-10-04 02:05:49.250 278 12653.83 113.67 54573.57 88888.00 2016-10-04 02:05:49.375 278 12653.85 113.65 54573.57 88888.00 2016-10-04 02:05:49.500 278 12653.88 113.65 54573.57 88888.00 2016-10-04 02:05:49.625 278 12653.95 113.67 54573.55 88888.00 2016-10-04 02:05:49.750 278 12654.00 113.70 54573.55 88888.00 2016-10-04 02:05:49.875 278 12653.98 113.67 54573.55 88888.00 2016-10-04 02:05:50.000 278 12653.98 113.70 54573.53 88888.00 2016-10-04 02:05:50.125 278 12654.00 113.72 54573.55 88888.00 2016-10-04 02:05:50.250 278 12653.98 113.75 54573.55 88888.00 2016-10-04 02:05:50.375 278 12654.00 113.75 54573.55 88888.00 2016-10-04 02:05:50.500 278 12654.02 113.78 54573.57 88888.00 2016-10-04 02:05:50.625 278 12654.02 113.80 54573.55 88888.00 2016-10-04 02:05:50.750 278 12654.00 113.80 54573.55 88888.00 2016-10-04 02:05:50.875 278 12654.05 113.78 54573.53 88888.00 2016-10-04 02:05:51.000 278 12654.10 113.80 54573.53 88888.00 2016-10-04 02:05:51.125 278 12654.15 113.85 54573.55 88888.00 2016-10-04 02:05:51.250 278 12654.12 113.85 54573.53 88888.00 2016-10-04 02:05:51.375 278 12654.17 113.85 54573.53 88888.00 2016-10-04 02:05:51.500 278 12654.17 113.88 54573.50 88888.00 2016-10-04 02:05:51.625 278 12654.17 113.88 54573.50 88888.00 2016-10-04 02:05:51.750 278 12654.20 113.88 54573.50 88888.00 2016-10-04 02:05:51.875 278 12654.25 113.90 54573.50 88888.00 2016-10-04 02:05:52.000 278 12654.25 113.90 54573.45 88888.00 2016-10-04 02:05:52.125 278 12654.30 113.90 54573.47 88888.00 2016-10-04 02:05:52.250 278 12654.23 113.92 54573.50 88888.00 2016-10-04 02:05:52.375 278 12654.27 113.95 54573.47 88888.00 2016-10-04 02:05:52.500 278 12654.27 113.95 54573.47 88888.00 2016-10-04 02:05:52.625 278 12654.25 113.95 54573.47 88888.00 2016-10-04 02:05:52.750 278 12654.27 114.00 54573.50 88888.00 2016-10-04 02:05:52.875 278 12654.35 114.00 54573.50 88888.00 2016-10-04 02:05:53.000 278 12654.40 114.00 54573.50 88888.00 2016-10-04 02:05:53.125 278 12654.42 114.05 54573.50 88888.00 2016-10-04 02:05:53.250 278 12654.40 114.05 54573.50 88888.00 2016-10-04 02:05:53.375 278 12654.40 114.05 54573.47 88888.00 2016-10-04 02:05:53.500 278 12654.40 114.00 54573.47 88888.00 2016-10-04 02:05:53.625 278 12654.42 113.97 54573.43 88888.00 2016-10-04 02:05:53.750 278 12654.52 114.03 54573.43 88888.00 2016-10-04 02:05:53.875 278 12654.60 114.08 54573.43 88888.00 2016-10-04 02:05:54.000 278 12654.67 114.08 54573.45 88888.00 2016-10-04 02:05:54.125 278 12654.65 114.08 54573.45 88888.00 2016-10-04 02:05:54.250 278 12654.65 114.08 54573.47 88888.00 2016-10-04 02:05:54.375 278 12654.70 114.12 54573.45 88888.00 2016-10-04 02:05:54.500 278 12654.75 114.15 54573.45 88888.00 2016-10-04 02:05:54.625 278 12654.75 114.15 54573.43 88888.00 2016-10-04 02:05:54.750 278 12654.80 114.17 54573.45 88888.00 2016-10-04 02:05:54.875 278 12654.85 114.20 54573.45 88888.00 2016-10-04 02:05:55.000 278 12654.83 114.20 54573.43 88888.00 2016-10-04 02:05:55.125 278 12654.85 114.25 54573.43 88888.00 2016-10-04 02:05:55.250 278 12654.90 114.22 54573.43 88888.00 2016-10-04 02:05:55.375 278 12654.95 114.25 54573.43 88888.00 2016-10-04 02:05:55.500 278 12655.00 114.28 54573.45 88888.00 2016-10-04 02:05:55.625 278 12655.00 114.28 54573.47 88888.00 2016-10-04 02:05:55.750 278 12655.00 114.30 54573.47 88888.00 2016-10-04 02:05:55.875 278 12655.02 114.28 54573.43 88888.00 2016-10-04 02:05:56.000 278 12655.10 114.28 54573.40 88888.00 2016-10-04 02:05:56.125 278 12655.15 114.33 54573.40 88888.00 2016-10-04 02:05:56.250 278 12655.15 114.33 54573.43 88888.00 2016-10-04 02:05:56.375 278 12655.17 114.33 54573.43 88888.00 2016-10-04 02:05:56.500 278 12655.15 114.33 54573.43 88888.00 2016-10-04 02:05:56.625 278 12655.15 114.38 54573.45 88888.00 2016-10-04 02:05:56.750 278 12655.15 114.38 54573.43 88888.00 2016-10-04 02:05:56.875 278 12655.12 114.38 54573.43 88888.00 2016-10-04 02:05:57.000 278 12655.17 114.40 54573.40 88888.00 2016-10-04 02:05:57.125 278 12655.17 114.42 54573.45 88888.00 2016-10-04 02:05:57.250 278 12655.17 114.40 54573.43 88888.00 2016-10-04 02:05:57.375 278 12655.25 114.40 54573.40 88888.00 2016-10-04 02:05:57.500 278 12655.30 114.40 54573.40 88888.00 2016-10-04 02:05:57.625 278 12655.30 114.42 54573.43 88888.00 2016-10-04 02:05:57.750 278 12655.27 114.47 54573.45 88888.00 2016-10-04 02:05:57.875 278 12655.35 114.50 54573.45 88888.00 2016-10-04 02:05:58.000 278 12655.42 114.50 54573.43 88888.00 2016-10-04 02:05:58.125 278 12655.48 114.50 54573.43 88888.00 2016-10-04 02:05:58.250 278 12655.48 114.53 54573.45 88888.00 2016-10-04 02:05:58.375 278 12655.50 114.53 54573.43 88888.00 2016-10-04 02:05:58.500 278 12655.52 114.55 54573.45 88888.00 2016-10-04 02:05:58.625 278 12655.52 114.55 54573.43 88888.00 2016-10-04 02:05:58.750 278 12655.50 114.58 54573.43 88888.00 2016-10-04 02:05:58.875 278 12655.52 114.58 54573.40 88888.00 2016-10-04 02:05:59.000 278 12655.55 114.55 54573.43 88888.00 2016-10-04 02:05:59.125 278 12655.60 114.60 54573.45 88888.00 2016-10-04 02:05:59.250 278 12655.65 114.60 54573.43 88888.00 2016-10-04 02:05:59.375 278 12655.70 114.65 54573.45 88888.00 2016-10-04 02:05:59.500 278 12655.70 114.62 54573.43 88888.00 2016-10-04 02:05:59.625 278 12655.73 114.65 54573.43 88888.00 2016-10-04 02:05:59.750 278 12655.67 114.65 54573.45 88888.00 2016-10-04 02:05:59.875 278 12655.77 114.67 54573.43 88888.00 2016-10-04 02:06:00.000 278 12655.88 114.67 54573.40 88888.00 2016-10-04 02:06:00.125 278 12655.88 114.70 54573.43 88888.00 2016-10-04 02:06:00.250 278 12655.85 114.72 54573.45 88888.00 2016-10-04 02:06:00.375 278 12655.88 114.75 54573.43 88888.00 2016-10-04 02:06:00.500 278 12655.88 114.72 54573.43 88888.00 2016-10-04 02:06:00.625 278 12655.83 114.72 54573.38 88888.00 2016-10-04 02:06:00.750 278 12655.80 114.72 54573.40 88888.00 2016-10-04 02:06:00.875 278 12655.90 114.75 54573.40 88888.00 2016-10-04 02:06:01.000 278 12655.92 114.78 54573.43 88888.00 2016-10-04 02:06:01.125 278 12655.90 114.80 54573.43 88888.00 2016-10-04 02:06:01.250 278 12655.92 114.83 54573.43 88888.00 2016-10-04 02:06:01.375 278 12656.02 114.83 54573.43 88888.00 2016-10-04 02:06:01.500 278 12656.02 114.80 54573.40 88888.00 2016-10-04 02:06:01.625 278 12656.00 114.83 54573.38 88888.00 2016-10-04 02:06:01.750 278 12656.02 114.85 54573.38 88888.00 2016-10-04 02:06:01.875 278 12656.12 114.88 54573.38 88888.00 2016-10-04 02:06:02.000 278 12656.20 114.88 54573.40 88888.00 2016-10-04 02:06:02.125 278 12656.20 114.88 54573.43 88888.00 2016-10-04 02:06:02.250 278 12656.15 114.88 54573.40 88888.00 2016-10-04 02:06:02.375 278 12656.12 114.90 54573.40 88888.00 2016-10-04 02:06:02.500 278 12656.12 114.95 54573.43 88888.00 2016-10-04 02:06:02.625 278 12656.17 114.95 54573.43 88888.00 2016-10-04 02:06:02.750 278 12656.20 114.95 54573.43 88888.00 2016-10-04 02:06:02.875 278 12656.23 115.00 54573.43 88888.00 2016-10-04 02:06:03.000 278 12656.25 115.00 54573.47 88888.00 2016-10-04 02:06:03.125 278 12656.25 114.97 54573.47 88888.00 2016-10-04 02:06:03.250 278 12656.20 114.92 54573.47 88888.00 2016-10-04 02:06:03.375 278 12656.25 114.97 54573.47 88888.00 2016-10-04 02:06:03.500 278 12656.25 115.00 54573.45 88888.00 2016-10-04 02:06:03.625 278 12656.33 115.05 54573.43 88888.00 2016-10-04 02:06:03.750 278 12656.35 115.08 54573.43 88888.00 2016-10-04 02:06:03.875 278 12656.38 115.05 54573.43 88888.00 2016-10-04 02:06:04.000 278 12656.35 115.05 54573.43 88888.00 2016-10-04 02:06:04.125 278 12656.33 115.08 54573.45 88888.00 2016-10-04 02:06:04.250 278 12656.35 115.10 54573.45 88888.00 2016-10-04 02:06:04.375 278 12656.40 115.12 54573.45 88888.00 2016-10-04 02:06:04.500 278 12656.45 115.15 54573.47 88888.00 2016-10-04 02:06:04.625 278 12656.48 115.15 54573.45 88888.00 2016-10-04 02:06:04.750 278 12656.48 115.12 54573.45 88888.00 2016-10-04 02:06:04.875 278 12656.45 115.15 54573.43 88888.00 2016-10-04 02:06:05.000 278 12656.50 115.15 54573.45 88888.00 2016-10-04 02:06:05.125 278 12656.52 115.17 54573.47 88888.00 2016-10-04 02:06:05.250 278 12656.55 115.17 54573.50 88888.00 2016-10-04 02:06:05.375 278 12656.58 115.17 54573.47 88888.00 2016-10-04 02:06:05.500 278 12656.62 115.17 54573.47 88888.00 2016-10-04 02:06:05.625 278 12656.67 115.17 54573.50 88888.00 2016-10-04 02:06:05.750 278 12656.67 115.20 54573.50 88888.00 2016-10-04 02:06:05.875 278 12656.65 115.22 54573.50 88888.00 2016-10-04 02:06:06.000 278 12656.70 115.22 54573.47 88888.00 2016-10-04 02:06:06.125 278 12656.70 115.25 54573.53 88888.00 2016-10-04 02:06:06.250 278 12656.67 115.25 54573.50 88888.00 2016-10-04 02:06:06.375 278 12656.73 115.28 54573.53 88888.00 2016-10-04 02:06:06.500 278 12656.75 115.30 54573.53 88888.00 2016-10-04 02:06:06.625 278 12656.77 115.28 54573.55 88888.00 2016-10-04 02:06:06.750 278 12656.80 115.30 54573.53 88888.00 2016-10-04 02:06:06.875 278 12656.83 115.28 54573.53 88888.00 2016-10-04 02:06:07.000 278 12656.80 115.30 54573.50 88888.00 2016-10-04 02:06:07.125 278 12656.77 115.30 54573.53 88888.00 2016-10-04 02:06:07.250 278 12656.75 115.33 54573.53 88888.00 2016-10-04 02:06:07.375 278 12656.80 115.35 54573.53 88888.00 2016-10-04 02:06:07.500 278 12656.85 115.35 54573.53 88888.00 2016-10-04 02:06:07.625 278 12656.85 115.35 54573.53 88888.00 2016-10-04 02:06:07.750 278 12656.85 115.35 54573.53 88888.00 2016-10-04 02:06:07.875 278 12656.85 115.38 54573.53 88888.00 2016-10-04 02:06:08.000 278 12656.88 115.38 54573.53 88888.00 2016-10-04 02:06:08.125 278 12656.88 115.40 54573.55 88888.00 2016-10-04 02:06:08.250 278 12656.92 115.40 54573.57 88888.00 2016-10-04 02:06:08.375 278 12656.98 115.38 54573.57 88888.00 2016-10-04 02:06:08.500 278 12656.98 115.45 54573.60 88888.00 2016-10-04 02:06:08.625 278 12656.98 115.47 54573.60 88888.00 2016-10-04 02:06:08.750 278 12657.02 115.47 54573.55 88888.00 2016-10-04 02:06:08.875 278 12657.05 115.45 54573.55 88888.00 2016-10-04 02:06:09.000 278 12657.02 115.45 54573.55 88888.00 2016-10-04 02:06:09.125 278 12657.02 115.47 54573.55 88888.00 2016-10-04 02:06:09.250 278 12657.00 115.47 54573.57 88888.00 2016-10-04 02:06:09.375 278 12657.02 115.45 54573.55 88888.00 2016-10-04 02:06:09.500 278 12657.08 115.45 54573.57 88888.00 2016-10-04 02:06:09.625 278 12657.08 115.47 54573.57 88888.00 2016-10-04 02:06:09.750 278 12657.10 115.50 54573.55 88888.00 2016-10-04 02:06:09.875 278 12657.12 115.53 54573.55 88888.00 2016-10-04 02:06:10.000 278 12657.10 115.50 54573.57 88888.00 2016-10-04 02:06:10.125 278 12657.10 115.53 54573.60 88888.00 2016-10-04 02:06:10.250 278 12657.15 115.58 54573.60 88888.00 2016-10-04 02:06:10.375 278 12657.27 115.55 54573.60 88888.00 2016-10-04 02:06:10.500 278 12657.23 115.58 54573.62 88888.00 2016-10-04 02:06:10.625 278 12657.20 115.58 54573.62 88888.00 2016-10-04 02:06:10.750 278 12657.23 115.58 54573.62 88888.00 2016-10-04 02:06:10.875 278 12657.23 115.58 54573.60 88888.00 2016-10-04 02:06:11.000 278 12657.30 115.58 54573.62 88888.00 2016-10-04 02:06:11.125 278 12657.30 115.58 54573.62 88888.00 2016-10-04 02:06:11.250 278 12657.15 115.58 54573.65 88888.00 2016-10-04 02:06:11.375 278 12657.20 115.62 54573.68 88888.00 2016-10-04 02:06:11.500 278 12657.20 115.62 54573.65 88888.00 2016-10-04 02:06:11.625 278 12657.20 115.62 54573.62 88888.00 2016-10-04 02:06:11.750 278 12657.23 115.62 54573.62 88888.00 2016-10-04 02:06:11.875 278 12657.27 115.62 54573.62 88888.00 2016-10-04 02:06:12.000 278 12657.23 115.65 54573.62 88888.00 2016-10-04 02:06:12.125 278 12657.27 115.67 54573.62 88888.00 2016-10-04 02:06:12.250 278 12657.33 115.65 54573.65 88888.00 2016-10-04 02:06:12.375 278 12657.40 115.70 54573.68 88888.00 2016-10-04 02:06:12.500 278 12657.45 115.70 54573.65 88888.00 2016-10-04 02:06:12.625 278 12657.45 115.67 54573.62 88888.00 2016-10-04 02:06:12.750 278 12657.42 115.65 54573.65 88888.00 2016-10-04 02:06:12.875 278 12657.50 115.65 54573.68 88888.00 2016-10-04 02:06:13.000 278 12657.45 115.65 54573.68 88888.00 2016-10-04 02:06:13.125 278 12657.45 115.70 54573.70 88888.00 2016-10-04 02:06:13.250 278 12657.42 115.67 54573.68 88888.00 2016-10-04 02:06:13.375 278 12657.52 115.67 54573.65 88888.00 2016-10-04 02:06:13.500 278 12657.58 115.70 54573.68 88888.00 2016-10-04 02:06:13.625 278 12657.52 115.72 54573.68 88888.00 2016-10-04 02:06:13.750 278 12657.52 115.75 54573.68 88888.00 2016-10-04 02:06:13.875 278 12657.52 115.72 54573.68 88888.00 2016-10-04 02:06:14.000 278 12657.55 115.72 54573.65 88888.00 2016-10-04 02:06:14.125 278 12657.55 115.70 54573.65 88888.00 2016-10-04 02:06:14.250 278 12657.62 115.67 54573.68 88888.00 2016-10-04 02:06:14.375 278 12657.73 115.72 54573.68 88888.00 2016-10-04 02:06:14.500 278 12657.77 115.78 54573.70 88888.00 2016-10-04 02:06:14.625 278 12657.80 115.78 54573.72 88888.00 2016-10-04 02:06:14.750 278 12657.75 115.78 54573.72 88888.00 2016-10-04 02:06:14.875 278 12657.77 115.80 54573.70 88888.00 2016-10-04 02:06:15.000 278 12657.85 115.80 54573.70 88888.00 2016-10-04 02:06:15.125 278 12657.85 115.80 54573.70 88888.00 2016-10-04 02:06:15.250 278 12657.80 115.80 54573.72 88888.00 2016-10-04 02:06:15.375 278 12657.83 115.80 54573.72 88888.00 2016-10-04 02:06:15.500 278 12657.83 115.80 54573.75 88888.00 2016-10-04 02:06:15.625 278 12657.80 115.80 54573.72 88888.00 2016-10-04 02:06:15.750 278 12657.83 115.83 54573.75 88888.00 2016-10-04 02:06:15.875 278 12657.85 115.80 54573.75 88888.00 2016-10-04 02:06:16.000 278 12657.83 115.80 54573.72 88888.00 2016-10-04 02:06:16.125 278 12657.83 115.85 54573.75 88888.00 2016-10-04 02:06:16.250 278 12657.83 115.88 54573.78 88888.00 2016-10-04 02:06:16.375 278 12657.90 115.88 54573.78 88888.00 2016-10-04 02:06:16.500 278 12657.92 115.88 54573.78 88888.00 2016-10-04 02:06:16.625 278 12657.88 115.88 54573.78 88888.00 2016-10-04 02:06:16.750 278 12657.88 115.88 54573.75 88888.00 2016-10-04 02:06:16.875 278 12657.88 115.90 54573.78 88888.00 2016-10-04 02:06:17.000 278 12657.92 115.90 54573.78 88888.00 2016-10-04 02:06:17.125 278 12657.98 115.90 54573.78 88888.00 2016-10-04 02:06:17.250 278 12657.95 115.90 54573.78 88888.00 2016-10-04 02:06:17.375 278 12657.95 115.92 54573.78 88888.00 2016-10-04 02:06:17.500 278 12657.98 115.95 54573.80 88888.00 2016-10-04 02:06:17.625 278 12658.05 115.92 54573.80 88888.00 2016-10-04 02:06:17.750 278 12658.12 115.92 54573.78 88888.00 2016-10-04 02:06:17.875 278 12658.10 115.92 54573.80 88888.00 2016-10-04 02:06:18.000 278 12658.08 115.92 54573.78 88888.00 2016-10-04 02:06:18.125 278 12658.05 115.95 54573.78 88888.00 2016-10-04 02:06:18.250 278 12658.02 115.90 54573.80 88888.00 2016-10-04 02:06:18.375 278 12658.05 115.90 54573.80 88888.00 2016-10-04 02:06:18.500 278 12658.05 115.95 54573.80 88888.00 2016-10-04 02:06:18.625 278 12658.08 115.97 54573.80 88888.00 2016-10-04 02:06:18.750 278 12658.05 115.95 54573.80 88888.00 2016-10-04 02:06:18.875 278 12658.08 115.97 54573.82 88888.00 2016-10-04 02:06:19.000 278 12658.17 115.97 54573.82 88888.00 2016-10-04 02:06:19.125 278 12658.12 115.97 54573.85 88888.00 2016-10-04 02:06:19.250 278 12658.05 116.00 54573.85 88888.00 2016-10-04 02:06:19.375 278 12658.10 116.00 54573.82 88888.00 2016-10-04 02:06:19.500 278 12658.10 116.00 54573.82 88888.00 2016-10-04 02:06:19.625 278 12658.15 116.00 54573.82 88888.00 2016-10-04 02:06:19.750 278 12658.20 116.00 54573.85 88888.00 2016-10-04 02:06:19.875 278 12658.20 116.03 54573.85 88888.00 2016-10-04 02:06:20.000 278 12658.20 116.03 54573.85 88888.00 2016-10-04 02:06:20.125 278 12658.25 116.03 54573.82 88888.00 2016-10-04 02:06:20.250 278 12658.27 116.00 54573.88 88888.00 2016-10-04 02:06:20.375 278 12658.25 116.03 54573.90 88888.00 2016-10-04 02:06:20.500 278 12658.23 116.05 54573.90 88888.00 2016-10-04 02:06:20.625 278 12658.27 116.08 54573.90 88888.00 2016-10-04 02:06:20.750 278 12658.27 116.05 54573.93 88888.00 2016-10-04 02:06:20.875 278 12658.30 116.05 54573.93 88888.00 2016-10-04 02:06:21.000 278 12658.30 116.08 54573.93 88888.00 2016-10-04 02:06:21.125 278 12658.33 116.08 54573.93 88888.00 2016-10-04 02:06:21.250 278 12658.27 116.08 54573.93 88888.00 2016-10-04 02:06:21.375 278 12658.35 116.12 54573.95 88888.00 2016-10-04 02:06:21.500 278 12658.40 116.12 54573.95 88888.00 2016-10-04 02:06:21.625 278 12658.42 116.10 54573.93 88888.00 2016-10-04 02:06:21.750 278 12658.40 116.08 54573.93 88888.00 2016-10-04 02:06:21.875 278 12658.35 116.12 54573.90 88888.00 2016-10-04 02:06:22.000 278 12658.35 116.15 54573.95 88888.00 2016-10-04 02:06:22.125 278 12658.38 116.15 54573.95 88888.00 2016-10-04 02:06:22.250 278 12658.38 116.15 54573.97 88888.00 2016-10-04 02:06:22.375 278 12658.38 116.15 54573.97 88888.00 2016-10-04 02:06:22.500 278 12658.40 116.15 54573.97 88888.00 2016-10-04 02:06:22.625 278 12658.42 116.17 54574.00 88888.00 2016-10-04 02:06:22.750 278 12658.45 116.15 54573.97 88888.00 2016-10-04 02:06:22.875 278 12658.45 116.17 54573.95 88888.00 2016-10-04 02:06:23.000 278 12658.45 116.17 54573.97 88888.00 2016-10-04 02:06:23.125 278 12658.52 116.20 54574.00 88888.00 2016-10-04 02:06:23.250 278 12658.48 116.20 54574.00 88888.00 2016-10-04 02:06:23.375 278 12658.55 116.20 54573.97 88888.00 2016-10-04 02:06:23.500 278 12658.62 116.22 54574.00 88888.00 2016-10-04 02:06:23.625 278 12658.62 116.22 54574.03 88888.00 2016-10-04 02:06:23.750 278 12658.60 116.28 54574.03 88888.00 2016-10-04 02:06:23.875 278 12658.62 116.28 54574.03 88888.00 2016-10-04 02:06:24.000 278 12658.62 116.25 54574.00 88888.00 2016-10-04 02:06:24.125 278 12658.60 116.25 54574.03 88888.00 2016-10-04 02:06:24.250 278 12658.58 116.28 54574.05 88888.00 2016-10-04 02:06:24.375 278 12658.62 116.28 54574.03 88888.00 2016-10-04 02:06:24.500 278 12658.67 116.25 54574.03 88888.00 2016-10-04 02:06:24.625 278 12658.67 116.28 54574.03 88888.00 2016-10-04 02:06:24.750 278 12658.73 116.28 54574.05 88888.00 2016-10-04 02:06:24.875 278 12658.73 116.30 54574.05 88888.00 2016-10-04 02:06:25.000 278 12658.70 116.30 54574.03 88888.00 2016-10-04 02:06:25.125 278 12658.67 116.30 54574.07 88888.00 2016-10-04 02:06:25.250 278 12658.65 116.30 54574.07 88888.00 2016-10-04 02:06:25.375 278 12658.65 116.35 54574.05 88888.00 2016-10-04 02:06:25.500 278 12658.73 116.33 54574.03 88888.00 2016-10-04 02:06:25.625 278 12658.73 116.35 54574.05 88888.00 2016-10-04 02:06:25.750 278 12658.75 116.38 54574.07 88888.00 2016-10-04 02:06:25.875 278 12658.75 116.40 54574.07 88888.00 2016-10-04 02:06:26.000 278 12658.75 116.40 54574.07 88888.00 2016-10-04 02:06:26.125 278 12658.77 116.38 54574.07 88888.00 2016-10-04 02:06:26.250 278 12658.75 116.40 54574.07 88888.00 2016-10-04 02:06:26.375 278 12658.73 116.38 54574.10 88888.00 2016-10-04 02:06:26.500 278 12658.70 116.38 54574.10 88888.00 2016-10-04 02:06:26.625 278 12658.70 116.40 54574.12 88888.00 2016-10-04 02:06:26.750 278 12658.73 116.40 54574.10 88888.00 2016-10-04 02:06:26.875 278 12658.75 116.38 54574.10 88888.00 2016-10-04 02:06:27.000 278 12658.77 116.38 54574.07 88888.00 2016-10-04 02:06:27.125 278 12658.83 116.40 54574.15 88888.00 2016-10-04 02:06:27.250 278 12658.80 116.38 54574.15 88888.00 2016-10-04 02:06:27.375 278 12658.88 116.42 54574.15 88888.00 2016-10-04 02:06:27.500 278 12658.88 116.42 54574.15 88888.00 2016-10-04 02:06:27.625 278 12658.83 116.45 54574.10 88888.00 2016-10-04 02:06:27.750 278 12658.83 116.45 54574.12 88888.00 2016-10-04 02:06:27.875 278 12658.88 116.47 54574.18 88888.00 2016-10-04 02:06:28.000 278 12658.90 116.47 54574.20 88888.00 2016-10-04 02:06:28.125 278 12658.85 116.50 54574.18 88888.00 2016-10-04 02:06:28.250 278 12658.83 116.50 54574.18 88888.00 2016-10-04 02:06:28.375 278 12658.85 116.47 54574.20 88888.00 2016-10-04 02:06:28.500 278 12658.85 116.42 54574.20 88888.00 2016-10-04 02:06:28.625 278 12658.88 116.47 54574.20 88888.00 2016-10-04 02:06:28.750 278 12658.88 116.53 54574.20 88888.00 2016-10-04 02:06:28.875 278 12658.85 116.55 54574.18 88888.00 2016-10-04 02:06:29.000 278 12658.95 116.55 54574.20 88888.00 2016-10-04 02:06:29.125 278 12658.98 116.53 54574.18 88888.00 2016-10-04 02:06:29.250 278 12659.00 116.55 54574.18 88888.00 2016-10-04 02:06:29.375 278 12659.05 116.55 54574.18 88888.00 2016-10-04 02:06:29.500 278 12659.02 116.53 54574.20 88888.00 2016-10-04 02:06:29.625 278 12659.05 116.53 54574.20 88888.00 2016-10-04 02:06:29.750 278 12658.95 116.58 54574.22 88888.00 2016-10-04 02:06:29.875 278 12658.92 116.58 54574.22 88888.00 2016-10-04 02:06:30.000 278 12659.00 116.58 54574.22 88888.00 2016-10-04 02:06:30.125 278 12659.00 116.58 54574.25 88888.00 2016-10-04 02:06:30.250 278 12658.98 116.58 54574.28 88888.00 2016-10-04 02:06:30.375 278 12659.02 116.60 54574.30 88888.00 2016-10-04 02:06:30.500 278 12659.05 116.60 54574.30 88888.00 2016-10-04 02:06:30.625 278 12659.08 116.60 54574.30 88888.00 2016-10-04 02:06:30.750 278 12659.08 116.62 54574.28 88888.00 2016-10-04 02:06:30.875 278 12659.17 116.62 54574.30 88888.00 2016-10-04 02:06:31.000 278 12659.15 116.60 54574.25 88888.00 2016-10-04 02:06:31.125 278 12659.15 116.60 54574.30 88888.00 2016-10-04 02:06:31.250 278 12659.15 116.58 54574.32 88888.00 2016-10-04 02:06:31.375 278 12659.15 116.60 54574.32 88888.00 2016-10-04 02:06:31.500 278 12659.15 116.58 54574.32 88888.00 2016-10-04 02:06:31.625 278 12659.17 116.60 54574.35 88888.00 2016-10-04 02:06:31.750 278 12659.23 116.58 54574.32 88888.00 2016-10-04 02:06:31.875 278 12659.25 116.58 54574.35 88888.00 2016-10-04 02:06:32.000 278 12659.25 116.62 54574.35 88888.00 2016-10-04 02:06:32.125 278 12659.30 116.67 54574.38 88888.00 2016-10-04 02:06:32.250 278 12659.33 116.65 54574.35 88888.00 2016-10-04 02:06:32.375 278 12659.35 116.67 54574.35 88888.00 2016-10-04 02:06:32.500 278 12659.33 116.67 54574.35 88888.00 2016-10-04 02:06:32.625 278 12659.25 116.67 54574.38 88888.00 2016-10-04 02:06:32.750 278 12659.27 116.70 54574.40 88888.00 2016-10-04 02:06:32.875 278 12659.33 116.72 54574.40 88888.00 2016-10-04 02:06:33.000 278 12659.38 116.70 54574.40 88888.00 2016-10-04 02:06:33.125 278 12659.33 116.72 54574.40 88888.00 2016-10-04 02:06:33.250 278 12659.30 116.70 54574.43 88888.00 2016-10-04 02:06:33.375 278 12659.30 116.75 54574.40 88888.00 2016-10-04 02:06:33.500 278 12659.30 116.75 54574.40 88888.00 2016-10-04 02:06:33.625 278 12659.33 116.75 54574.40 88888.00 2016-10-04 02:06:33.750 278 12659.38 116.72 54574.43 88888.00 2016-10-04 02:06:33.875 278 12659.40 116.72 54574.43 88888.00 2016-10-04 02:06:34.000 278 12659.40 116.72 54574.43 88888.00 2016-10-04 02:06:34.125 278 12659.45 116.75 54574.45 88888.00 2016-10-04 02:06:34.250 278 12659.45 116.72 54574.47 88888.00 2016-10-04 02:06:34.375 278 12659.42 116.75 54574.47 88888.00 2016-10-04 02:06:34.500 278 12659.38 116.75 54574.45 88888.00 2016-10-04 02:06:34.625 278 12659.38 116.78 54574.45 88888.00 2016-10-04 02:06:34.750 278 12659.42 116.80 54574.45 88888.00 2016-10-04 02:06:34.875 278 12659.48 116.80 54574.47 88888.00 2016-10-04 02:06:35.000 278 12659.50 116.80 54574.45 88888.00 2016-10-04 02:06:35.125 278 12659.52 116.80 54574.50 88888.00 2016-10-04 02:06:35.250 278 12659.50 116.78 54574.50 88888.00 2016-10-04 02:06:35.375 278 12659.50 116.78 54574.50 88888.00 2016-10-04 02:06:35.500 278 12659.50 116.80 54574.50 88888.00 2016-10-04 02:06:35.625 278 12659.50 116.85 54574.53 88888.00 2016-10-04 02:06:35.750 278 12659.48 116.85 54574.50 88888.00 2016-10-04 02:06:35.875 278 12659.52 116.83 54574.50 88888.00 2016-10-04 02:06:36.000 278 12659.58 116.80 54574.50 88888.00 2016-10-04 02:06:36.125 278 12659.60 116.83 54574.53 88888.00 2016-10-04 02:06:36.250 278 12659.62 116.80 54574.55 88888.00 2016-10-04 02:06:36.375 278 12659.65 116.83 54574.55 88888.00 2016-10-04 02:06:36.500 278 12659.73 116.83 54574.57 88888.00 2016-10-04 02:06:36.625 278 12659.70 116.83 54574.53 88888.00 2016-10-04 02:06:36.750 278 12659.70 116.83 54574.55 88888.00 2016-10-04 02:06:36.875 278 12659.70 116.80 54574.55 88888.00 2016-10-04 02:06:37.000 278 12659.70 116.80 54574.55 88888.00 2016-10-04 02:06:37.125 278 12659.75 116.80 54574.55 88888.00 2016-10-04 02:06:37.250 278 12659.83 116.83 54574.60 88888.00 2016-10-04 02:06:37.375 278 12659.85 116.83 54574.60 88888.00 2016-10-04 02:06:37.500 278 12659.85 116.83 54574.60 88888.00 2016-10-04 02:06:37.625 278 12659.77 116.83 54574.60 88888.00 2016-10-04 02:06:37.750 278 12659.83 116.85 54574.60 88888.00 2016-10-04 02:06:37.875 278 12659.88 116.85 54574.57 88888.00 2016-10-04 02:06:38.000 278 12659.88 116.85 54574.60 88888.00 2016-10-04 02:06:38.125 278 12659.92 116.85 54574.60 88888.00 2016-10-04 02:06:38.250 278 12659.92 116.83 54574.60 88888.00 2016-10-04 02:06:38.375 278 12659.90 116.85 54574.57 88888.00 2016-10-04 02:06:38.500 278 12659.85 116.88 54574.57 88888.00 2016-10-04 02:06:38.625 278 12659.80 116.88 54574.60 88888.00 2016-10-04 02:06:38.750 278 12659.83 116.85 54574.62 88888.00 2016-10-04 02:06:38.875 278 12659.88 116.85 54574.62 88888.00 2016-10-04 02:06:39.000 278 12659.88 116.85 54574.60 88888.00 2016-10-04 02:06:39.125 278 12659.95 116.88 54574.65 88888.00 2016-10-04 02:06:39.250 278 12659.92 116.90 54574.65 88888.00 2016-10-04 02:06:39.375 278 12659.90 116.90 54574.65 88888.00 2016-10-04 02:06:39.500 278 12659.92 116.88 54574.65 88888.00 2016-10-04 02:06:39.625 278 12659.98 116.88 54574.68 88888.00 2016-10-04 02:06:39.750 278 12659.98 116.88 54574.68 88888.00 2016-10-04 02:06:39.875 278 12660.02 116.88 54574.70 88888.00 2016-10-04 02:06:40.000 278 12660.05 116.90 54574.68 88888.00 2016-10-04 02:06:40.125 278 12660.08 116.88 54574.70 88888.00 2016-10-04 02:06:40.250 278 12660.10 116.85 54574.70 88888.00 2016-10-04 02:06:40.375 278 12660.08 116.85 54574.70 88888.00 2016-10-04 02:06:40.500 278 12660.02 116.85 54574.72 88888.00 2016-10-04 02:06:40.625 278 12659.98 116.92 54574.72 88888.00 2016-10-04 02:06:40.750 278 12660.00 116.95 54574.75 88888.00 2016-10-04 02:06:40.875 278 12660.05 116.92 54574.75 88888.00 2016-10-04 02:06:41.000 278 12660.05 116.92 54574.75 88888.00 2016-10-04 02:06:41.125 278 12660.05 116.92 54574.78 88888.00 2016-10-04 02:06:41.250 278 12660.02 116.90 54574.78 88888.00 2016-10-04 02:06:41.375 278 12660.10 116.92 54574.78 88888.00 2016-10-04 02:06:41.500 278 12660.10 116.92 54574.78 88888.00 2016-10-04 02:06:41.625 278 12660.08 116.95 54574.80 88888.00 2016-10-04 02:06:41.750 278 12660.08 116.95 54574.80 88888.00 2016-10-04 02:06:41.875 278 12660.05 116.95 54574.80 88888.00 2016-10-04 02:06:42.000 278 12660.02 116.95 54574.80 88888.00 2016-10-04 02:06:42.125 278 12660.05 116.97 54574.85 88888.00 2016-10-04 02:06:42.250 278 12660.05 116.95 54574.82 88888.00 2016-10-04 02:06:42.375 278 12660.02 117.00 54574.82 88888.00 2016-10-04 02:06:42.500 278 12660.05 117.00 54574.85 88888.00 2016-10-04 02:06:42.625 278 12660.15 117.00 54574.85 88888.00 2016-10-04 02:06:42.750 278 12660.17 117.00 54574.82 88888.00 2016-10-04 02:06:42.875 278 12660.12 117.00 54574.82 88888.00 2016-10-04 02:06:43.000 278 12660.17 116.97 54574.85 88888.00 2016-10-04 02:06:43.125 278 12660.20 117.00 54574.88 88888.00 2016-10-04 02:06:43.250 278 12660.20 117.03 54574.90 88888.00 2016-10-04 02:06:43.375 278 12660.23 117.05 54574.93 88888.00 2016-10-04 02:06:43.500 278 12660.17 117.03 54574.93 88888.00 2016-10-04 02:06:43.625 278 12660.17 117.03 54574.93 88888.00 2016-10-04 02:06:43.750 278 12660.23 117.05 54574.95 88888.00 2016-10-04 02:06:43.875 278 12660.23 117.05 54574.93 88888.00 2016-10-04 02:06:44.000 278 12660.25 117.03 54574.95 88888.00 2016-10-04 02:06:44.125 278 12660.27 117.03 54574.95 88888.00 2016-10-04 02:06:44.250 278 12660.23 117.03 54574.95 88888.00 2016-10-04 02:06:44.375 278 12660.23 117.08 54574.95 88888.00 2016-10-04 02:06:44.500 278 12660.23 117.08 54574.93 88888.00 2016-10-04 02:06:44.625 278 12660.23 117.08 54574.95 88888.00 2016-10-04 02:06:44.750 278 12660.27 117.08 54574.95 88888.00 2016-10-04 02:06:44.875 278 12660.30 117.10 54574.95 88888.00 2016-10-04 02:06:45.000 278 12660.35 117.08 54574.95 88888.00 2016-10-04 02:06:45.125 278 12660.38 117.08 54574.95 88888.00 2016-10-04 02:06:45.250 278 12660.30 117.03 54574.97 88888.00 2016-10-04 02:06:45.375 278 12660.33 117.05 54574.97 88888.00 2016-10-04 02:06:45.500 278 12660.33 117.05 54574.95 88888.00 2016-10-04 02:06:45.625 278 12660.30 117.05 54574.95 88888.00 2016-10-04 02:06:45.750 278 12660.30 117.08 54575.00 88888.00 2016-10-04 02:06:45.875 278 12660.38 117.08 54575.00 88888.00 2016-10-04 02:06:46.000 278 12660.33 117.08 54575.00 88888.00 2016-10-04 02:06:46.125 278 12660.30 117.08 54575.00 88888.00 2016-10-04 02:06:46.250 278 12660.25 117.08 54575.03 88888.00 2016-10-04 02:06:46.375 278 12660.27 117.08 54575.03 88888.00 2016-10-04 02:06:46.500 278 12660.33 117.08 54575.05 88888.00 2016-10-04 02:06:46.625 278 12660.33 117.12 54575.07 88888.00 2016-10-04 02:06:46.750 278 12660.38 117.15 54575.10 88888.00 2016-10-04 02:06:46.875 278 12660.33 117.12 54575.12 88888.00 2016-10-04 02:06:47.000 278 12660.30 117.12 54575.12 88888.00 2016-10-04 02:06:47.125 278 12660.35 117.12 54575.12 88888.00 2016-10-04 02:06:47.250 278 12660.33 117.10 54575.12 88888.00 2016-10-04 02:06:47.375 278 12660.30 117.12 54575.12 88888.00 2016-10-04 02:06:47.500 278 12660.30 117.12 54575.15 88888.00 2016-10-04 02:06:47.625 278 12660.33 117.15 54575.15 88888.00 2016-10-04 02:06:47.750 278 12660.33 117.12 54575.12 88888.00 2016-10-04 02:06:47.875 278 12660.33 117.15 54575.12 88888.00 2016-10-04 02:06:48.000 278 12660.30 117.15 54575.15 88888.00 2016-10-04 02:06:48.125 278 12660.33 117.15 54575.15 88888.00 2016-10-04 02:06:48.250 278 12660.38 117.15 54575.18 88888.00 2016-10-04 02:06:48.375 278 12660.40 117.17 54575.18 88888.00 2016-10-04 02:06:48.500 278 12660.38 117.15 54575.18 88888.00 2016-10-04 02:06:48.625 278 12660.35 117.15 54575.18 88888.00 2016-10-04 02:06:48.750 278 12660.33 117.15 54575.20 88888.00 2016-10-04 02:06:48.875 278 12660.38 117.15 54575.18 88888.00 2016-10-04 02:06:49.000 278 12660.40 117.17 54575.18 88888.00 2016-10-04 02:06:49.125 278 12660.33 117.20 54575.20 88888.00 2016-10-04 02:06:49.250 278 12660.30 117.17 54575.22 88888.00 2016-10-04 02:06:49.375 278 12660.35 117.20 54575.20 88888.00 2016-10-04 02:06:49.500 278 12660.35 117.17 54575.20 88888.00 2016-10-04 02:06:49.625 278 12660.35 117.20 54575.22 88888.00 2016-10-04 02:06:49.750 278 12660.35 117.20 54575.22 88888.00 2016-10-04 02:06:49.875 278 12660.38 117.20 54575.25 88888.00 2016-10-04 02:06:50.000 278 12660.40 117.20 54575.22 88888.00 2016-10-04 02:06:50.125 278 12660.42 117.20 54575.28 88888.00 2016-10-04 02:06:50.250 278 12660.40 117.20 54575.30 88888.00 2016-10-04 02:06:50.375 278 12660.38 117.22 54575.30 88888.00 2016-10-04 02:06:50.500 278 12660.33 117.22 54575.32 88888.00 2016-10-04 02:06:50.625 278 12660.35 117.22 54575.32 88888.00 2016-10-04 02:06:50.750 278 12660.38 117.22 54575.32 88888.00 2016-10-04 02:06:50.875 278 12660.38 117.28 54575.32 88888.00 2016-10-04 02:06:51.000 278 12660.38 117.22 54575.30 88888.00 2016-10-04 02:06:51.125 278 12660.38 117.22 54575.35 88888.00 2016-10-04 02:06:51.250 278 12660.40 117.22 54575.32 88888.00 2016-10-04 02:06:51.375 278 12660.42 117.25 54575.38 88888.00 2016-10-04 02:06:51.500 278 12660.45 117.30 54575.35 88888.00 2016-10-04 02:06:51.625 278 12660.48 117.30 54575.38 88888.00 2016-10-04 02:06:51.750 278 12660.48 117.30 54575.40 88888.00 2016-10-04 02:06:51.875 278 12660.48 117.30 54575.40 88888.00 2016-10-04 02:06:52.000 278 12660.42 117.28 54575.38 88888.00 2016-10-04 02:06:52.125 278 12660.40 117.28 54575.38 88888.00 2016-10-04 02:06:52.250 278 12660.38 117.28 54575.38 88888.00 2016-10-04 02:06:52.375 278 12660.42 117.30 54575.40 88888.00 2016-10-04 02:06:52.500 278 12660.42 117.28 54575.40 88888.00 2016-10-04 02:06:52.625 278 12660.38 117.30 54575.43 88888.00 2016-10-04 02:06:52.750 278 12660.38 117.33 54575.43 88888.00 2016-10-04 02:06:52.875 278 12660.40 117.38 54575.40 88888.00 2016-10-04 02:06:53.000 278 12660.42 117.35 54575.45 88888.00 2016-10-04 02:06:53.125 278 12660.40 117.38 54575.43 88888.00 2016-10-04 02:06:53.250 278 12660.38 117.33 54575.45 88888.00 2016-10-04 02:06:53.375 278 12660.45 117.38 54575.45 88888.00 2016-10-04 02:06:53.500 278 12660.50 117.38 54575.47 88888.00 2016-10-04 02:06:53.625 278 12660.48 117.40 54575.47 88888.00 2016-10-04 02:06:53.750 278 12660.48 117.42 54575.50 88888.00 2016-10-04 02:06:53.875 278 12660.45 117.40 54575.53 88888.00 2016-10-04 02:06:54.000 278 12660.38 117.40 54575.50 88888.00 2016-10-04 02:06:54.125 278 12660.42 117.40 54575.50 88888.00 2016-10-04 02:06:54.250 278 12660.52 117.38 54575.53 88888.00 2016-10-04 02:06:54.375 278 12660.58 117.40 54575.55 88888.00 2016-10-04 02:06:54.500 278 12660.58 117.40 54575.55 88888.00 2016-10-04 02:06:54.625 278 12660.50 117.42 54575.57 88888.00 2016-10-04 02:06:54.750 278 12660.45 117.45 54575.57 88888.00 2016-10-04 02:06:54.875 278 12660.52 117.45 54575.57 88888.00 2016-10-04 02:06:55.000 278 12660.50 117.42 54575.57 88888.00 2016-10-04 02:06:55.125 278 12660.52 117.45 54575.57 88888.00 2016-10-04 02:06:55.250 278 12660.58 117.45 54575.57 88888.00 2016-10-04 02:06:55.375 278 12660.58 117.50 54575.57 88888.00 2016-10-04 02:06:55.500 278 12660.60 117.47 54575.60 88888.00 2016-10-04 02:06:55.625 278 12660.62 117.47 54575.62 88888.00 2016-10-04 02:06:55.750 278 12660.62 117.47 54575.57 88888.00 2016-10-04 02:06:55.875 278 12660.62 117.50 54575.60 88888.00 2016-10-04 02:06:56.000 278 12660.60 117.47 54575.60 88888.00 2016-10-04 02:06:56.125 278 12660.62 117.47 54575.62 88888.00 2016-10-04 02:06:56.250 278 12660.58 117.47 54575.62 88888.00 2016-10-04 02:06:56.375 278 12660.60 117.50 54575.62 88888.00 2016-10-04 02:06:56.500 278 12660.60 117.50 54575.62 88888.00 2016-10-04 02:06:56.625 278 12660.62 117.50 54575.65 88888.00 2016-10-04 02:06:56.750 278 12660.65 117.53 54575.65 88888.00 2016-10-04 02:06:56.875 278 12660.67 117.53 54575.60 88888.00 2016-10-04 02:06:57.000 278 12660.62 117.50 54575.62 88888.00 2016-10-04 02:06:57.125 278 12660.62 117.53 54575.68 88888.00 2016-10-04 02:06:57.250 278 12660.73 117.47 54575.70 88888.00 2016-10-04 02:06:57.375 278 12660.77 117.47 54575.70 88888.00 2016-10-04 02:06:57.500 278 12660.83 117.50 54575.70 88888.00 2016-10-04 02:06:57.625 278 12660.73 117.53 54575.70 88888.00 2016-10-04 02:06:57.750 278 12660.70 117.53 54575.70 88888.00 2016-10-04 02:06:57.875 278 12660.70 117.53 54575.72 88888.00 2016-10-04 02:06:58.000 278 12660.70 117.53 54575.70 88888.00 2016-10-04 02:06:58.125 278 12660.73 117.50 54575.68 88888.00 2016-10-04 02:06:58.250 278 12660.75 117.53 54575.72 88888.00 2016-10-04 02:06:58.375 278 12660.77 117.55 54575.72 88888.00 2016-10-04 02:06:58.500 278 12660.80 117.55 54575.72 88888.00 2016-10-04 02:06:58.625 278 12660.83 117.53 54575.72 88888.00 2016-10-04 02:06:58.750 278 12660.83 117.55 54575.72 88888.00 2016-10-04 02:06:58.875 278 12660.77 117.55 54575.75 88888.00 2016-10-04 02:06:59.000 278 12660.77 117.55 54575.72 88888.00 2016-10-04 02:06:59.125 278 12660.77 117.55 54575.75 88888.00 2016-10-04 02:06:59.250 278 12660.80 117.55 54575.80 88888.00 2016-10-04 02:06:59.375 278 12660.88 117.58 54575.78 88888.00 2016-10-04 02:06:59.500 278 12660.80 117.58 54575.78 88888.00 2016-10-04 02:06:59.625 278 12660.75 117.55 54575.78 88888.00 2016-10-04 02:06:59.750 278 12660.77 117.55 54575.80 88888.00 2016-10-04 02:06:59.875 278 12660.88 117.60 54575.78 88888.00 2016-10-04 02:07:00.000 278 12660.90 117.58 54575.80 88888.00 2016-10-04 02:07:00.125 278 12660.88 117.58 54575.82 88888.00 2016-10-04 02:07:00.250 278 12660.88 117.58 54575.85 88888.00 2016-10-04 02:07:00.375 278 12660.88 117.60 54575.85 88888.00 2016-10-04 02:07:00.500 278 12660.88 117.60 54575.85 88888.00 2016-10-04 02:07:00.625 278 12660.85 117.60 54575.85 88888.00 2016-10-04 02:07:00.750 278 12660.90 117.60 54575.85 88888.00 2016-10-04 02:07:00.875 278 12660.98 117.60 54575.85 88888.00 2016-10-04 02:07:01.000 278 12661.02 117.60 54575.85 88888.00 2016-10-04 02:07:01.125 278 12661.00 117.65 54575.88 88888.00 2016-10-04 02:07:01.250 278 12660.98 117.60 54575.88 88888.00 2016-10-04 02:07:01.375 278 12661.00 117.60 54575.88 88888.00 2016-10-04 02:07:01.500 278 12661.02 117.60 54575.88 88888.00 2016-10-04 02:07:01.625 278 12661.08 117.62 54575.90 88888.00 2016-10-04 02:07:01.750 278 12661.02 117.62 54575.90 88888.00 2016-10-04 02:07:01.875 278 12661.00 117.62 54575.88 88888.00 2016-10-04 02:07:02.000 278 12661.10 117.65 54575.82 88888.00 2016-10-04 02:07:02.125 278 12661.12 117.62 54575.88 88888.00 2016-10-04 02:07:02.250 278 12661.05 117.60 54575.90 88888.00 2016-10-04 02:07:02.375 278 12661.10 117.60 54575.90 88888.00 2016-10-04 02:07:02.500 278 12661.15 117.65 54575.93 88888.00 2016-10-04 02:07:02.625 278 12661.12 117.65 54575.93 88888.00 2016-10-04 02:07:02.750 278 12661.10 117.65 54575.90 88888.00 2016-10-04 02:07:02.875 278 12661.10 117.62 54575.88 88888.00 2016-10-04 02:07:03.000 278 12661.15 117.62 54575.90 88888.00 2016-10-04 02:07:03.125 278 12661.23 117.65 54575.90 88888.00 2016-10-04 02:07:03.250 278 12661.20 117.65 54575.90 88888.00 2016-10-04 02:07:03.375 278 12661.30 117.67 54575.93 88888.00 2016-10-04 02:07:03.500 278 12661.30 117.67 54575.95 88888.00 2016-10-04 02:07:03.625 278 12661.33 117.70 54575.97 88888.00 2016-10-04 02:07:03.750 278 12661.30 117.70 54575.95 88888.00 2016-10-04 02:07:03.875 278 12661.30 117.67 54575.95 88888.00 2016-10-04 02:07:04.000 278 12661.30 117.65 54575.93 88888.00 2016-10-04 02:07:04.125 278 12661.27 117.67 54575.95 88888.00 2016-10-04 02:07:04.250 278 12661.23 117.67 54575.95 88888.00 2016-10-04 02:07:04.375 278 12661.20 117.65 54575.95 88888.00 2016-10-04 02:07:04.500 278 12661.30 117.70 54575.97 88888.00 2016-10-04 02:07:04.625 278 12661.38 117.70 54575.97 88888.00 2016-10-04 02:07:04.750 278 12661.38 117.70 54575.95 88888.00 2016-10-04 02:07:04.875 278 12661.42 117.70 54575.95 88888.00 2016-10-04 02:07:05.000 278 12661.50 117.75 54575.95 88888.00 2016-10-04 02:07:05.125 278 12661.48 117.72 54575.97 88888.00 2016-10-04 02:07:05.250 278 12661.42 117.67 54576.00 88888.00 2016-10-04 02:07:05.375 278 12661.50 117.70 54575.97 88888.00 2016-10-04 02:07:05.500 278 12661.52 117.72 54575.97 88888.00 2016-10-04 02:07:05.625 278 12661.52 117.67 54576.00 88888.00 2016-10-04 02:07:05.750 278 12661.52 117.70 54576.00 88888.00 2016-10-04 02:07:05.875 278 12661.55 117.72 54576.00 88888.00 2016-10-04 02:07:06.000 278 12661.58 117.75 54575.97 88888.00 2016-10-04 02:07:06.125 278 12661.58 117.72 54576.00 88888.00 2016-10-04 02:07:06.250 278 12661.55 117.70 54576.00 88888.00 2016-10-04 02:07:06.375 278 12661.58 117.72 54576.00 88888.00 2016-10-04 02:07:06.500 278 12661.62 117.75 54576.00 88888.00 2016-10-04 02:07:06.625 278 12661.62 117.75 54576.03 88888.00 2016-10-04 02:07:06.750 278 12661.60 117.72 54576.03 88888.00 2016-10-04 02:07:06.875 278 12661.58 117.72 54576.03 88888.00 2016-10-04 02:07:07.000 278 12661.58 117.72 54576.05 88888.00 2016-10-04 02:07:07.125 278 12661.60 117.75 54576.05 88888.00 2016-10-04 02:07:07.250 278 12661.67 117.78 54576.10 88888.00 2016-10-04 02:07:07.375 278 12661.70 117.80 54576.07 88888.00 2016-10-04 02:07:07.500 278 12661.70 117.78 54576.07 88888.00 2016-10-04 02:07:07.625 278 12661.70 117.78 54576.07 88888.00 2016-10-04 02:07:07.750 278 12661.70 117.80 54576.07 88888.00 2016-10-04 02:07:07.875 278 12661.73 117.80 54576.07 88888.00 2016-10-04 02:07:08.000 278 12661.70 117.83 54576.07 88888.00 2016-10-04 02:07:08.125 278 12661.70 117.83 54576.07 88888.00 2016-10-04 02:07:08.250 278 12661.70 117.83 54576.07 88888.00 2016-10-04 02:07:08.375 278 12661.73 117.85 54576.07 88888.00 2016-10-04 02:07:08.500 278 12661.73 117.83 54576.07 88888.00 2016-10-04 02:07:08.625 278 12661.75 117.85 54576.10 88888.00 2016-10-04 02:07:08.750 278 12661.75 117.85 54576.10 88888.00 2016-10-04 02:07:08.875 278 12661.77 117.85 54576.07 88888.00 2016-10-04 02:07:09.000 278 12661.75 117.85 54576.10 88888.00 2016-10-04 02:07:09.125 278 12661.80 117.88 54576.10 88888.00 2016-10-04 02:07:09.250 278 12661.77 117.85 54576.10 88888.00 2016-10-04 02:07:09.375 278 12661.83 117.88 54576.10 88888.00 2016-10-04 02:07:09.500 278 12661.83 117.88 54576.12 88888.00 2016-10-04 02:07:09.625 278 12661.85 117.90 54576.15 88888.00 2016-10-04 02:07:09.750 278 12661.85 117.90 54576.12 88888.00 2016-10-04 02:07:09.875 278 12661.80 117.90 54576.12 88888.00 2016-10-04 02:07:10.000 278 12661.80 117.90 54576.10 88888.00 2016-10-04 02:07:10.125 278 12661.85 117.92 54576.15 88888.00 2016-10-04 02:07:10.250 278 12661.85 117.90 54576.18 88888.00 2016-10-04 02:07:10.375 278 12661.90 117.90 54576.15 88888.00 2016-10-04 02:07:10.500 278 12661.92 117.92 54576.18 88888.00 2016-10-04 02:07:10.625 278 12661.95 117.92 54576.20 88888.00 2016-10-04 02:07:10.750 278 12662.00 117.95 54576.18 88888.00 2016-10-04 02:07:10.875 278 12662.00 117.97 54576.20 88888.00 2016-10-04 02:07:11.000 278 12662.00 117.97 54576.20 88888.00 2016-10-04 02:07:11.125 278 12662.02 117.97 54576.22 88888.00 2016-10-04 02:07:11.250 278 12661.98 117.95 54576.20 88888.00 2016-10-04 02:07:11.375 278 12661.98 117.95 54576.18 88888.00 2016-10-04 02:07:11.500 278 12661.95 117.95 54576.22 88888.00 2016-10-04 02:07:11.625 278 12662.00 117.92 54576.22 88888.00 2016-10-04 02:07:11.750 278 12662.02 117.92 54576.25 88888.00 2016-10-04 02:07:11.875 278 12661.95 117.97 54576.25 88888.00 2016-10-04 02:07:12.000 278 12661.88 117.97 54576.22 88888.00 2016-10-04 02:07:12.125 278 12661.90 118.00 54576.25 88888.00 2016-10-04 02:07:12.250 278 12661.92 118.00 54576.28 88888.00 2016-10-04 02:07:12.375 278 12662.00 118.00 54576.25 88888.00 2016-10-04 02:07:12.500 278 12661.95 118.00 54576.28 88888.00 2016-10-04 02:07:12.625 278 12661.98 117.97 54576.28 88888.00 2016-10-04 02:07:12.750 278 12662.05 118.00 54576.28 88888.00 2016-10-04 02:07:12.875 278 12662.08 118.00 54576.30 88888.00 2016-10-04 02:07:13.000 278 12662.08 118.00 54576.30 88888.00 2016-10-04 02:07:13.125 278 12662.08 118.03 54576.30 88888.00 2016-10-04 02:07:13.250 278 12662.08 118.03 54576.32 88888.00 2016-10-04 02:07:13.375 278 12662.10 118.00 54576.35 88888.00 2016-10-04 02:07:13.500 278 12662.05 118.00 54576.32 88888.00 2016-10-04 02:07:13.625 278 12662.02 118.03 54576.30 88888.00 2016-10-04 02:07:13.750 278 12662.05 118.08 54576.30 88888.00 2016-10-04 02:07:13.875 278 12662.02 118.05 54576.30 88888.00 2016-10-04 02:07:14.000 278 12662.10 118.05 54576.30 88888.00 2016-10-04 02:07:14.125 278 12662.10 118.03 54576.30 88888.00 2016-10-04 02:07:14.250 278 12662.02 118.03 54576.32 88888.00 2016-10-04 02:07:14.375 278 12662.00 118.03 54576.32 88888.00 2016-10-04 02:07:14.500 278 12662.00 118.08 54576.35 88888.00 2016-10-04 02:07:14.625 278 12662.02 118.08 54576.35 88888.00 2016-10-04 02:07:14.750 278 12662.05 118.08 54576.35 88888.00 2016-10-04 02:07:14.875 278 12662.08 118.05 54576.35 88888.00 2016-10-04 02:07:15.000 278 12662.08 118.05 54576.38 88888.00 2016-10-04 02:07:15.125 278 12662.08 118.08 54576.38 88888.00 2016-10-04 02:07:15.250 278 12662.05 118.05 54576.40 88888.00 2016-10-04 02:07:15.375 278 12662.02 118.10 54576.38 88888.00 2016-10-04 02:07:15.500 278 12662.02 118.10 54576.35 88888.00 2016-10-04 02:07:15.625 278 12662.08 118.05 54576.40 88888.00 2016-10-04 02:07:15.750 278 12662.10 118.08 54576.45 88888.00 2016-10-04 02:07:15.875 278 12662.10 118.10 54576.43 88888.00 2016-10-04 02:07:16.000 278 12662.15 118.08 54576.43 88888.00 2016-10-04 02:07:16.125 278 12662.10 118.10 54576.47 88888.00 2016-10-04 02:07:16.250 278 12662.10 118.08 54576.45 88888.00 2016-10-04 02:07:16.375 278 12662.17 118.08 54576.45 88888.00 2016-10-04 02:07:16.500 278 12662.20 118.08 54576.45 88888.00 2016-10-04 02:07:16.625 278 12662.15 118.10 54576.45 88888.00 2016-10-04 02:07:16.750 278 12662.10 118.10 54576.45 88888.00 2016-10-04 02:07:16.875 278 12662.10 118.12 54576.47 88888.00 2016-10-04 02:07:17.000 278 12662.08 118.12 54576.47 88888.00 2016-10-04 02:07:17.125 278 12662.02 118.12 54576.50 88888.00 2016-10-04 02:07:17.250 278 12662.08 118.12 54576.47 88888.00 2016-10-04 02:07:17.375 278 12662.12 118.15 54576.47 88888.00 2016-10-04 02:07:17.500 278 12662.12 118.12 54576.47 88888.00 2016-10-04 02:07:17.625 278 12662.05 118.15 54576.50 88888.00 2016-10-04 02:07:17.750 278 12662.05 118.15 54576.50 88888.00 2016-10-04 02:07:17.875 278 12662.05 118.15 54576.53 88888.00 2016-10-04 02:07:18.000 278 12662.08 118.17 54576.53 88888.00 2016-10-04 02:07:18.125 278 12662.08 118.20 54576.55 88888.00 2016-10-04 02:07:18.250 278 12662.05 118.15 54576.55 88888.00 2016-10-04 02:07:18.375 278 12662.12 118.17 54576.53 88888.00 2016-10-04 02:07:18.500 278 12662.15 118.20 54576.53 88888.00 2016-10-04 02:07:18.625 278 12662.17 118.15 54576.53 88888.00 2016-10-04 02:07:18.750 278 12662.20 118.17 54576.55 88888.00 2016-10-04 02:07:18.875 278 12662.12 118.20 54576.55 88888.00 2016-10-04 02:07:19.000 278 12662.08 118.20 54576.55 88888.00 2016-10-04 02:07:19.125 278 12662.02 118.22 54576.55 88888.00 2016-10-04 02:07:19.250 278 12662.00 118.25 54576.57 88888.00 2016-10-04 02:07:19.375 278 12662.10 118.28 54576.60 88888.00 2016-10-04 02:07:19.500 278 12662.15 118.28 54576.60 88888.00 2016-10-04 02:07:19.625 278 12662.10 118.25 54576.62 88888.00 2016-10-04 02:07:19.750 278 12662.05 118.25 54576.65 88888.00 2016-10-04 02:07:19.875 278 12662.08 118.25 54576.65 88888.00 2016-10-04 02:07:20.000 278 12662.12 118.25 54576.65 88888.00 2016-10-04 02:07:20.125 278 12662.10 118.30 54576.65 88888.00 2016-10-04 02:07:20.250 278 12662.05 118.28 54576.62 88888.00 2016-10-04 02:07:20.375 278 12662.12 118.28 54576.62 88888.00 2016-10-04 02:07:20.500 278 12662.10 118.30 54576.62 88888.00 2016-10-04 02:07:20.625 278 12662.10 118.30 54576.65 88888.00 2016-10-04 02:07:20.750 278 12662.08 118.30 54576.62 88888.00 2016-10-04 02:07:20.875 278 12662.10 118.30 54576.68 88888.00 2016-10-04 02:07:21.000 278 12662.08 118.30 54576.68 88888.00 2016-10-04 02:07:21.125 278 12662.12 118.35 54576.70 88888.00 2016-10-04 02:07:21.250 278 12662.08 118.33 54576.68 88888.00 2016-10-04 02:07:21.375 278 12662.05 118.33 54576.68 88888.00 2016-10-04 02:07:21.500 278 12662.02 118.35 54576.65 88888.00 2016-10-04 02:07:21.625 278 12662.08 118.38 54576.68 88888.00 2016-10-04 02:07:21.750 278 12662.08 118.38 54576.65 88888.00 2016-10-04 02:07:21.875 278 12662.10 118.38 54576.68 88888.00 2016-10-04 02:07:22.000 278 12662.10 118.40 54576.70 88888.00 2016-10-04 02:07:22.125 278 12661.98 118.40 54576.72 88888.00 2016-10-04 02:07:22.250 278 12661.95 118.40 54576.72 88888.00 2016-10-04 02:07:22.375 278 12661.98 118.38 54576.70 88888.00 2016-10-04 02:07:22.500 278 12662.02 118.38 54576.68 88888.00 2016-10-04 02:07:22.625 278 12662.05 118.40 54576.68 88888.00 2016-10-04 02:07:22.750 278 12662.02 118.40 54576.70 88888.00 2016-10-04 02:07:22.875 278 12662.05 118.42 54576.72 88888.00 2016-10-04 02:07:23.000 278 12662.05 118.45 54576.72 88888.00 2016-10-04 02:07:23.125 278 12662.08 118.45 54576.75 88888.00 2016-10-04 02:07:23.250 278 12662.10 118.42 54576.75 88888.00 2016-10-04 02:07:23.375 278 12662.17 118.42 54576.70 88888.00 2016-10-04 02:07:23.500 278 12662.12 118.47 54576.72 88888.00 2016-10-04 02:07:23.625 278 12662.10 118.47 54576.75 88888.00 2016-10-04 02:07:23.750 278 12662.08 118.50 54576.72 88888.00 2016-10-04 02:07:23.875 278 12662.08 118.45 54576.72 88888.00 2016-10-04 02:07:24.000 278 12662.08 118.42 54576.72 88888.00 2016-10-04 02:07:24.125 278 12662.15 118.45 54576.72 88888.00 2016-10-04 02:07:24.250 278 12662.12 118.47 54576.75 88888.00 2016-10-04 02:07:24.375 278 12662.12 118.50 54576.75 88888.00 2016-10-04 02:07:24.500 278 12662.08 118.50 54576.75 88888.00 2016-10-04 02:07:24.625 278 12662.05 118.53 54576.78 88888.00 2016-10-04 02:07:24.750 278 12662.05 118.55 54576.75 88888.00 2016-10-04 02:07:24.875 278 12662.08 118.53 54576.78 88888.00 2016-10-04 02:07:25.000 278 12662.08 118.50 54576.78 88888.00 2016-10-04 02:07:25.125 278 12662.05 118.53 54576.75 88888.00 2016-10-04 02:07:25.250 278 12662.05 118.58 54576.80 88888.00 2016-10-04 02:07:25.375 278 12662.10 118.55 54576.80 88888.00 2016-10-04 02:07:25.500 278 12662.02 118.58 54576.78 88888.00 2016-10-04 02:07:25.625 278 12662.02 118.60 54576.80 88888.00 2016-10-04 02:07:25.750 278 12662.10 118.62 54576.80 88888.00 2016-10-04 02:07:25.875 278 12662.05 118.60 54576.80 88888.00 2016-10-04 02:07:26.000 278 12662.00 118.62 54576.80 88888.00 2016-10-04 02:07:26.125 278 12661.98 118.62 54576.82 88888.00 2016-10-04 02:07:26.250 278 12661.92 118.62 54576.85 88888.00 2016-10-04 02:07:26.375 278 12661.98 118.65 54576.85 88888.00 2016-10-04 02:07:26.500 278 12661.98 118.65 54576.85 88888.00 2016-10-04 02:07:26.625 278 12662.00 118.65 54576.82 88888.00 2016-10-04 02:07:26.750 278 12662.02 118.65 54576.82 88888.00 2016-10-04 02:07:26.875 278 12662.00 118.62 54576.85 88888.00 2016-10-04 02:07:27.000 278 12662.00 118.65 54576.88 88888.00 2016-10-04 02:07:27.125 278 12661.98 118.67 54576.88 88888.00 2016-10-04 02:07:27.250 278 12661.90 118.65 54576.90 88888.00 2016-10-04 02:07:27.375 278 12661.90 118.67 54576.90 88888.00 2016-10-04 02:07:27.500 278 12661.95 118.67 54576.90 88888.00 2016-10-04 02:07:27.625 278 12661.92 118.67 54576.90 88888.00 2016-10-04 02:07:27.750 278 12661.85 118.67 54576.88 88888.00 2016-10-04 02:07:27.875 278 12661.85 118.67 54576.90 88888.00 2016-10-04 02:07:28.000 278 12661.92 118.70 54576.90 88888.00 2016-10-04 02:07:28.125 278 12662.00 118.72 54576.93 88888.00 2016-10-04 02:07:28.250 278 12661.92 118.75 54576.93 88888.00 2016-10-04 02:07:28.375 278 12661.90 118.72 54576.93 88888.00 2016-10-04 02:07:28.500 278 12661.83 118.72 54576.93 88888.00 2016-10-04 02:07:28.625 278 12661.85 118.72 54576.93 88888.00 2016-10-04 02:07:28.750 278 12661.98 118.78 54576.95 88888.00 2016-10-04 02:07:28.875 278 12661.98 118.78 54576.95 88888.00 2016-10-04 02:07:29.000 278 12661.92 118.72 54576.93 88888.00 2016-10-04 02:07:29.125 278 12661.85 118.75 54576.95 88888.00 2016-10-04 02:07:29.250 278 12661.75 118.75 54576.95 88888.00 2016-10-04 02:07:29.375 278 12661.77 118.75 54576.93 88888.00 2016-10-04 02:07:29.500 278 12661.80 118.78 54576.97 88888.00 2016-10-04 02:07:29.625 278 12661.85 118.80 54576.95 88888.00 2016-10-04 02:07:29.750 278 12661.85 118.80 54576.97 88888.00 2016-10-04 02:07:29.875 278 12661.77 118.80 54576.97 88888.00 2016-10-04 02:07:30.000 278 12661.77 118.80 54576.97 88888.00 2016-10-04 02:07:30.125 278 12661.75 118.85 54576.97 88888.00 2016-10-04 02:07:30.250 278 12661.77 118.80 54577.00 88888.00 2016-10-04 02:07:30.375 278 12661.80 118.80 54577.00 88888.00 2016-10-04 02:07:30.500 278 12661.80 118.80 54576.97 88888.00 2016-10-04 02:07:30.625 278 12661.80 118.83 54577.00 88888.00 2016-10-04 02:07:30.750 278 12661.73 118.85 54577.03 88888.00 2016-10-04 02:07:30.875 278 12661.70 118.85 54577.03 88888.00 2016-10-04 02:07:31.000 278 12661.70 118.85 54577.00 88888.00 2016-10-04 02:07:31.125 278 12661.70 118.88 54577.05 88888.00 2016-10-04 02:07:31.250 278 12661.65 118.88 54577.05 88888.00 2016-10-04 02:07:31.375 278 12661.67 118.85 54577.05 88888.00 2016-10-04 02:07:31.500 278 12661.65 118.88 54577.05 88888.00 2016-10-04 02:07:31.625 278 12661.65 118.90 54577.05 88888.00 2016-10-04 02:07:31.750 278 12661.67 118.88 54577.03 88888.00 2016-10-04 02:07:31.875 278 12661.67 118.90 54577.05 88888.00 2016-10-04 02:07:32.000 278 12661.62 118.90 54577.07 88888.00 2016-10-04 02:07:32.125 278 12661.62 118.95 54577.07 88888.00 2016-10-04 02:07:32.250 278 12661.62 118.95 54577.07 88888.00 2016-10-04 02:07:32.375 278 12661.70 118.95 54577.05 88888.00 2016-10-04 02:07:32.500 278 12661.65 118.97 54577.07 88888.00 2016-10-04 02:07:32.625 278 12661.58 118.95 54577.10 88888.00 2016-10-04 02:07:32.750 278 12661.55 118.97 54577.10 88888.00 2016-10-04 02:07:32.875 278 12661.58 119.00 54577.07 88888.00 2016-10-04 02:07:33.000 278 12661.55 119.00 54577.07 88888.00 2016-10-04 02:07:33.125 278 12661.52 119.03 54577.10 88888.00 2016-10-04 02:07:33.250 278 12661.48 119.03 54577.12 88888.00 2016-10-04 02:07:33.375 278 12661.45 119.05 54577.12 88888.00 2016-10-04 02:07:33.500 278 12661.38 119.03 54577.12 88888.00 2016-10-04 02:07:33.625 278 12661.42 119.08 54577.10 88888.00 2016-10-04 02:07:33.750 278 12661.45 119.08 54577.10 88888.00 2016-10-04 02:07:33.875 278 12661.42 119.08 54577.10 88888.00 2016-10-04 02:07:34.000 278 12661.48 119.10 54577.10 88888.00 2016-10-04 02:07:34.125 278 12661.40 119.12 54577.12 88888.00 2016-10-04 02:07:34.250 278 12661.35 119.12 54577.15 88888.00 2016-10-04 02:07:34.375 278 12661.38 119.12 54577.15 88888.00 2016-10-04 02:07:34.500 278 12661.35 119.12 54577.18 88888.00 2016-10-04 02:07:34.625 278 12661.38 119.12 54577.15 88888.00 2016-10-04 02:07:34.750 278 12661.35 119.15 54577.15 88888.00 2016-10-04 02:07:34.875 278 12661.33 119.15 54577.15 88888.00 2016-10-04 02:07:35.000 278 12661.30 119.20 54577.18 88888.00 2016-10-04 02:07:35.125 278 12661.20 119.20 54577.20 88888.00 2016-10-04 02:07:35.250 278 12661.15 119.20 54577.18 88888.00 2016-10-04 02:07:35.375 278 12661.17 119.20 54577.20 88888.00 2016-10-04 02:07:35.500 278 12661.27 119.22 54577.18 88888.00 2016-10-04 02:07:35.625 278 12661.33 119.22 54577.20 88888.00 2016-10-04 02:07:35.750 278 12661.35 119.22 54577.18 88888.00 2016-10-04 02:07:35.875 278 12661.35 119.25 54577.20 88888.00 2016-10-04 02:07:36.000 278 12661.33 119.30 54577.20 88888.00 2016-10-04 02:07:36.125 278 12661.33 119.28 54577.22 88888.00 2016-10-04 02:07:36.250 278 12661.23 119.28 54577.22 88888.00 2016-10-04 02:07:36.375 278 12661.17 119.33 54577.20 88888.00 2016-10-04 02:07:36.500 278 12661.15 119.33 54577.20 88888.00 2016-10-04 02:07:36.625 278 12661.12 119.30 54577.20 88888.00 2016-10-04 02:07:36.750 278 12661.15 119.35 54577.22 88888.00 2016-10-04 02:07:36.875 278 12661.12 119.35 54577.25 88888.00 2016-10-04 02:07:37.000 278 12661.15 119.38 54577.25 88888.00 2016-10-04 02:07:37.125 278 12661.15 119.40 54577.22 88888.00 2016-10-04 02:07:37.250 278 12661.12 119.40 54577.22 88888.00 2016-10-04 02:07:37.375 278 12661.12 119.42 54577.22 88888.00 2016-10-04 02:07:37.500 278 12661.15 119.45 54577.25 88888.00 2016-10-04 02:07:37.625 278 12661.17 119.45 54577.25 88888.00 2016-10-04 02:07:37.750 278 12661.17 119.47 54577.22 88888.00 2016-10-04 02:07:37.875 278 12661.12 119.47 54577.25 88888.00 2016-10-04 02:07:38.000 278 12661.10 119.45 54577.25 88888.00 2016-10-04 02:07:38.125 278 12661.12 119.47 54577.28 88888.00 2016-10-04 02:07:38.250 278 12661.10 119.50 54577.28 88888.00 2016-10-04 02:07:38.375 278 12661.10 119.53 54577.28 88888.00 2016-10-04 02:07:38.500 278 12661.10 119.53 54577.28 88888.00 2016-10-04 02:07:38.625 278 12661.08 119.55 54577.25 88888.00 2016-10-04 02:07:38.750 278 12661.02 119.55 54577.28 88888.00 2016-10-04 02:07:38.875 278 12661.02 119.58 54577.28 88888.00 2016-10-04 02:07:39.000 278 12661.05 119.58 54577.28 88888.00 2016-10-04 02:07:39.125 278 12661.10 119.60 54577.30 88888.00 2016-10-04 02:07:39.250 278 12661.08 119.58 54577.30 88888.00 2016-10-04 02:07:39.375 278 12661.00 119.60 54577.30 88888.00 2016-10-04 02:07:39.500 278 12660.95 119.62 54577.30 88888.00 2016-10-04 02:07:39.625 278 12660.95 119.62 54577.30 88888.00 2016-10-04 02:07:39.750 278 12660.92 119.65 54577.32 88888.00 2016-10-04 02:07:39.875 278 12661.00 119.65 54577.32 88888.00 2016-10-04 02:07:40.000 278 12661.00 119.62 54577.32 88888.00 2016-10-04 02:07:40.125 278 12660.92 119.67 54577.32 88888.00 2016-10-04 02:07:40.250 278 12660.92 119.70 54577.32 88888.00 2016-10-04 02:07:40.375 278 12660.98 119.72 54577.32 88888.00 2016-10-04 02:07:40.500 278 12660.95 119.75 54577.32 88888.00 2016-10-04 02:07:40.625 278 12660.88 119.72 54577.32 88888.00 2016-10-04 02:07:40.750 278 12660.85 119.72 54577.35 88888.00 2016-10-04 02:07:40.875 278 12660.90 119.72 54577.32 88888.00 2016-10-04 02:07:41.000 278 12660.88 119.75 54577.35 88888.00 2016-10-04 02:07:41.125 278 12660.85 119.75 54577.35 88888.00 2016-10-04 02:07:41.250 278 12660.83 119.80 54577.40 88888.00 2016-10-04 02:07:41.375 278 12660.83 119.83 54577.40 88888.00 2016-10-04 02:07:41.500 278 12660.83 119.83 54577.38 88888.00 2016-10-04 02:07:41.625 278 12660.83 119.80 54577.35 88888.00 2016-10-04 02:07:41.750 278 12660.80 119.88 54577.40 88888.00 2016-10-04 02:07:41.875 278 12660.80 119.90 54577.38 88888.00 2016-10-04 02:07:42.000 278 12660.83 119.88 54577.38 88888.00 2016-10-04 02:07:42.125 278 12660.80 119.88 54577.38 88888.00 2016-10-04 02:07:42.250 278 12660.73 119.90 54577.40 88888.00 2016-10-04 02:07:42.375 278 12660.70 119.92 54577.43 88888.00 2016-10-04 02:07:42.500 278 12660.70 119.95 54577.40 88888.00 2016-10-04 02:07:42.625 278 12660.65 119.97 54577.43 88888.00 2016-10-04 02:07:42.750 278 12660.62 119.95 54577.45 88888.00 2016-10-04 02:07:42.875 278 12660.62 119.97 54577.43 88888.00 2016-10-04 02:07:43.000 278 12660.62 120.00 54577.40 88888.00 2016-10-04 02:07:43.125 278 12660.55 120.00 54577.43 88888.00 2016-10-04 02:07:43.250 278 12660.55 120.00 54577.45 88888.00 2016-10-04 02:07:43.375 278 12660.67 120.03 54577.45 88888.00 2016-10-04 02:07:43.500 278 12660.65 120.03 54577.43 88888.00 2016-10-04 02:07:43.625 278 12660.50 120.03 54577.45 88888.00 2016-10-04 02:07:43.750 278 12660.50 120.03 54577.43 88888.00 2016-10-04 02:07:43.875 278 12660.50 120.05 54577.45 88888.00 2016-10-04 02:07:44.000 278 12660.45 120.05 54577.47 88888.00 2016-10-04 02:07:44.125 278 12660.40 120.05 54577.45 88888.00 2016-10-04 02:07:44.250 278 12660.38 120.05 54577.47 88888.00 2016-10-04 02:07:44.375 278 12660.42 120.08 54577.47 88888.00 2016-10-04 02:07:44.500 278 12660.42 120.10 54577.47 88888.00 2016-10-04 02:07:44.625 278 12660.38 120.15 54577.47 88888.00 2016-10-04 02:07:44.750 278 12660.40 120.15 54577.50 88888.00 2016-10-04 02:07:44.875 278 12660.45 120.15 54577.50 88888.00 2016-10-04 02:07:45.000 278 12660.40 120.15 54577.47 88888.00 2016-10-04 02:07:45.125 278 12660.42 120.17 54577.50 88888.00 2016-10-04 02:07:45.250 278 12660.38 120.17 54577.50 88888.00 2016-10-04 02:07:45.375 278 12660.40 120.17 54577.50 88888.00 2016-10-04 02:07:45.500 278 12660.38 120.20 54577.53 88888.00 2016-10-04 02:07:45.625 278 12660.30 120.20 54577.53 88888.00 2016-10-04 02:07:45.750 278 12660.30 120.22 54577.50 88888.00 2016-10-04 02:07:45.875 278 12660.33 120.20 54577.50 88888.00 2016-10-04 02:07:46.000 278 12660.30 120.22 54577.50 88888.00 2016-10-04 02:07:46.125 278 12660.27 120.25 54577.53 88888.00 2016-10-04 02:07:46.250 278 12660.25 120.25 54577.50 88888.00 2016-10-04 02:07:46.375 278 12660.25 120.28 54577.50 88888.00 2016-10-04 02:07:46.500 278 12660.23 120.28 54577.50 88888.00 2016-10-04 02:07:46.625 278 12660.20 120.28 54577.53 88888.00 2016-10-04 02:07:46.750 278 12660.23 120.28 54577.53 88888.00 2016-10-04 02:07:46.875 278 12660.25 120.33 54577.53 88888.00 2016-10-04 02:07:47.000 278 12660.23 120.35 54577.53 88888.00 2016-10-04 02:07:47.125 278 12660.17 120.33 54577.55 88888.00 2016-10-04 02:07:47.250 278 12660.12 120.30 54577.53 88888.00 2016-10-04 02:07:47.375 278 12660.15 120.33 54577.53 88888.00 2016-10-04 02:07:47.500 278 12660.15 120.38 54577.53 88888.00 2016-10-04 02:07:47.625 278 12660.12 120.40 54577.53 88888.00 2016-10-04 02:07:47.750 278 12660.12 120.40 54577.55 88888.00 2016-10-04 02:07:47.875 278 12660.08 120.40 54577.55 88888.00 2016-10-04 02:07:48.000 278 12660.08 120.40 54577.53 88888.00 2016-10-04 02:07:48.125 278 12660.05 120.38 54577.53 88888.00 2016-10-04 02:07:48.250 278 12660.08 120.42 54577.55 88888.00 2016-10-04 02:07:48.375 278 12660.08 120.45 54577.57 88888.00 2016-10-04 02:07:48.500 278 12660.05 120.47 54577.55 88888.00 2016-10-04 02:07:48.625 278 12660.05 120.47 54577.55 88888.00 2016-10-04 02:07:48.750 278 12660.02 120.47 54577.55 88888.00 2016-10-04 02:07:48.875 278 12660.05 120.47 54577.55 88888.00 2016-10-04 02:07:49.000 278 12660.02 120.50 54577.55 88888.00 2016-10-04 02:07:49.125 278 12660.02 120.53 54577.57 88888.00 2016-10-04 02:07:49.250 278 12659.98 120.50 54577.57 88888.00 2016-10-04 02:07:49.375 278 12659.92 120.50 54577.55 88888.00 2016-10-04 02:07:49.500 278 12659.88 120.47 54577.55 88888.00 2016-10-04 02:07:49.625 278 12659.92 120.47 54577.55 88888.00 2016-10-04 02:07:49.750 278 12659.95 120.53 54577.55 88888.00 2016-10-04 02:07:49.875 278 12659.92 120.55 54577.55 88888.00 2016-10-04 02:07:50.000 278 12659.92 120.55 54577.55 88888.00 2016-10-04 02:07:50.125 278 12659.88 120.55 54577.57 88888.00 2016-10-04 02:07:50.250 278 12659.85 120.58 54577.57 88888.00 2016-10-04 02:07:50.375 278 12659.85 120.58 54577.57 88888.00 2016-10-04 02:07:50.500 278 12659.83 120.58 54577.57 88888.00 2016-10-04 02:07:50.625 278 12659.85 120.60 54577.57 88888.00 2016-10-04 02:07:50.750 278 12659.88 120.58 54577.57 88888.00 2016-10-04 02:07:50.875 278 12659.88 120.60 54577.57 88888.00 2016-10-04 02:07:51.000 278 12659.83 120.65 54577.60 88888.00 2016-10-04 02:07:51.125 278 12659.83 120.67 54577.60 88888.00 2016-10-04 02:07:51.250 278 12659.77 120.60 54577.60 88888.00 2016-10-04 02:07:51.375 278 12659.75 120.62 54577.57 88888.00 2016-10-04 02:07:51.500 278 12659.75 120.67 54577.57 88888.00 2016-10-04 02:07:51.625 278 12659.75 120.67 54577.57 88888.00 2016-10-04 02:07:51.750 278 12659.75 120.67 54577.55 88888.00 2016-10-04 02:07:51.875 278 12659.83 120.67 54577.53 88888.00 2016-10-04 02:07:52.000 278 12659.80 120.67 54577.53 88888.00 2016-10-04 02:07:52.125 278 12659.77 120.67 54577.55 88888.00 2016-10-04 02:07:52.250 278 12659.70 120.62 54577.53 88888.00 2016-10-04 02:07:52.375 278 12659.70 120.65 54577.53 88888.00 2016-10-04 02:07:52.500 278 12659.77 120.70 54577.55 88888.00 2016-10-04 02:07:52.625 278 12659.77 120.70 54577.53 88888.00 2016-10-04 02:07:52.750 278 12659.77 120.70 54577.55 88888.00 2016-10-04 02:07:52.875 278 12659.75 120.72 54577.55 88888.00 2016-10-04 02:07:53.000 278 12659.77 120.70 54577.57 88888.00 2016-10-04 02:07:53.125 278 12659.83 120.72 54577.57 88888.00 2016-10-04 02:07:53.250 278 12659.77 120.67 54577.57 88888.00 2016-10-04 02:07:53.375 278 12659.70 120.70 54577.57 88888.00 2016-10-04 02:07:53.500 278 12659.65 120.72 54577.57 88888.00 2016-10-04 02:07:53.625 278 12659.62 120.75 54577.57 88888.00 2016-10-04 02:07:53.750 278 12659.60 120.75 54577.57 88888.00 2016-10-04 02:07:53.875 278 12659.62 120.72 54577.57 88888.00 2016-10-04 02:07:54.000 278 12659.65 120.72 54577.57 88888.00 2016-10-04 02:07:54.125 278 12659.67 120.75 54577.57 88888.00 2016-10-04 02:07:54.250 278 12659.65 120.72 54577.57 88888.00 2016-10-04 02:07:54.375 278 12659.62 120.75 54577.57 88888.00 2016-10-04 02:07:54.500 278 12659.58 120.78 54577.57 88888.00 2016-10-04 02:07:54.625 278 12659.60 120.78 54577.60 88888.00 2016-10-04 02:07:54.750 278 12659.62 120.78 54577.57 88888.00 2016-10-04 02:07:54.875 278 12659.55 120.78 54577.57 88888.00 2016-10-04 02:07:55.000 278 12659.52 120.80 54577.57 88888.00 2016-10-04 02:07:55.125 278 12659.55 120.80 54577.57 88888.00 2016-10-04 02:07:55.250 278 12659.55 120.78 54577.57 88888.00 2016-10-04 02:07:55.375 278 12659.52 120.80 54577.57 88888.00 2016-10-04 02:07:55.500 278 12659.48 120.78 54577.55 88888.00 2016-10-04 02:07:55.625 278 12659.50 120.80 54577.57 88888.00 2016-10-04 02:07:55.750 278 12659.55 120.80 54577.60 88888.00 2016-10-04 02:07:55.875 278 12659.52 120.80 54577.57 88888.00 2016-10-04 02:07:56.000 278 12659.50 120.78 54577.57 88888.00 2016-10-04 02:07:56.125 278 12659.48 120.80 54577.57 88888.00 2016-10-04 02:07:56.250 278 12659.45 120.80 54577.60 88888.00 2016-10-04 02:07:56.375 278 12659.48 120.80 54577.57 88888.00 2016-10-04 02:07:56.500 278 12659.45 120.78 54577.55 88888.00 2016-10-04 02:07:56.625 278 12659.48 120.78 54577.55 88888.00 2016-10-04 02:07:56.750 278 12659.52 120.80 54577.55 88888.00 2016-10-04 02:07:56.875 278 12659.50 120.80 54577.57 88888.00 2016-10-04 02:07:57.000 278 12659.50 120.83 54577.55 88888.00 2016-10-04 02:07:57.125 278 12659.50 120.80 54577.55 88888.00 2016-10-04 02:07:57.250 278 12659.48 120.75 54577.55 88888.00 2016-10-04 02:07:57.375 278 12659.48 120.78 54577.55 88888.00 2016-10-04 02:07:57.500 278 12659.42 120.80 54577.57 88888.00 2016-10-04 02:07:57.625 278 12659.42 120.83 54577.55 88888.00 2016-10-04 02:07:57.750 278 12659.48 120.83 54577.55 88888.00 2016-10-04 02:07:57.875 278 12659.48 120.85 54577.55 88888.00 2016-10-04 02:07:58.000 278 12659.40 120.80 54577.55 88888.00 2016-10-04 02:07:58.125 278 12659.35 120.80 54577.55 88888.00 2016-10-04 02:07:58.250 278 12659.33 120.80 54577.55 88888.00 2016-10-04 02:07:58.375 278 12659.40 120.80 54577.55 88888.00 2016-10-04 02:07:58.500 278 12659.42 120.78 54577.57 88888.00 2016-10-04 02:07:58.625 278 12659.42 120.78 54577.55 88888.00 2016-10-04 02:07:58.750 278 12659.42 120.80 54577.57 88888.00 2016-10-04 02:07:58.875 278 12659.45 120.83 54577.57 88888.00 2016-10-04 02:07:59.000 278 12659.42 120.83 54577.55 88888.00 2016-10-04 02:07:59.125 278 12659.33 120.80 54577.55 88888.00 2016-10-04 02:07:59.250 278 12659.30 120.83 54577.60 88888.00 2016-10-04 02:07:59.375 278 12659.33 120.83 54577.60 88888.00 2016-10-04 02:07:59.500 278 12659.35 120.83 54577.57 88888.00 2016-10-04 02:07:59.625 278 12659.42 120.83 54577.60 88888.00 2016-10-04 02:07:59.750 278 12659.42 120.83 54577.57 88888.00 2016-10-04 02:07:59.875 278 12659.38 120.83 54577.57 88888.00 2016-10-04 02:08:00.000 278 12659.33 120.83 54577.60 88888.00 2016-10-04 02:08:00.125 278 12659.33 120.80 54577.60 88888.00 2016-10-04 02:08:00.250 278 12659.27 120.80 54577.60 88888.00 2016-10-04 02:08:00.375 278 12659.33 120.83 54577.60 88888.00 2016-10-04 02:08:00.500 278 12659.35 120.80 54577.57 88888.00 2016-10-04 02:08:00.625 278 12659.35 120.80 54577.57 88888.00 2016-10-04 02:08:00.750 278 12659.33 120.80 54577.57 88888.00 2016-10-04 02:08:00.875 278 12659.33 120.83 54577.57 88888.00 2016-10-04 02:08:01.000 278 12659.35 120.80 54577.55 88888.00 2016-10-04 02:08:01.125 278 12659.35 120.80 54577.57 88888.00 2016-10-04 02:08:01.250 278 12659.33 120.75 54577.57 88888.00 2016-10-04 02:08:01.375 278 12659.38 120.78 54577.60 88888.00 2016-10-04 02:08:01.500 278 12659.38 120.78 54577.57 88888.00 2016-10-04 02:08:01.625 278 12659.38 120.78 54577.55 88888.00 2016-10-04 02:08:01.750 278 12659.42 120.78 54577.55 88888.00 2016-10-04 02:08:01.875 278 12659.42 120.80 54577.55 88888.00 2016-10-04 02:08:02.000 278 12659.42 120.78 54577.53 88888.00 2016-10-04 02:08:02.125 278 12659.38 120.75 54577.53 88888.00 2016-10-04 02:08:02.250 278 12659.33 120.75 54577.53 88888.00 2016-10-04 02:08:02.375 278 12659.38 120.75 54577.55 88888.00 2016-10-04 02:08:02.500 278 12659.38 120.75 54577.53 88888.00 2016-10-04 02:08:02.625 278 12659.38 120.75 54577.55 88888.00 2016-10-04 02:08:02.750 278 12659.38 120.78 54577.53 88888.00 2016-10-04 02:08:02.875 278 12659.35 120.78 54577.53 88888.00 2016-10-04 02:08:03.000 278 12659.38 120.75 54577.53 88888.00 2016-10-04 02:08:03.125 278 12659.35 120.75 54577.53 88888.00 2016-10-04 02:08:03.250 278 12659.33 120.75 54577.55 88888.00 2016-10-04 02:08:03.375 278 12659.38 120.78 54577.53 88888.00 2016-10-04 02:08:03.500 278 12659.40 120.75 54577.50 88888.00 2016-10-04 02:08:03.625 278 12659.42 120.75 54577.50 88888.00 2016-10-04 02:08:03.750 278 12659.38 120.72 54577.50 88888.00 2016-10-04 02:08:03.875 278 12659.38 120.72 54577.53 88888.00 2016-10-04 02:08:04.000 278 12659.40 120.75 54577.53 88888.00 2016-10-04 02:08:04.125 278 12659.38 120.75 54577.53 88888.00 2016-10-04 02:08:04.250 278 12659.38 120.75 54577.53 88888.00 2016-10-04 02:08:04.375 278 12659.42 120.75 54577.50 88888.00 2016-10-04 02:08:04.500 278 12659.42 120.75 54577.50 88888.00 2016-10-04 02:08:04.625 278 12659.40 120.75 54577.50 88888.00 2016-10-04 02:08:04.750 278 12659.42 120.72 54577.53 88888.00 2016-10-04 02:08:04.875 278 12659.42 120.70 54577.53 88888.00 2016-10-04 02:08:05.000 278 12659.42 120.70 54577.50 88888.00 2016-10-04 02:08:05.125 278 12659.42 120.75 54577.53 88888.00 2016-10-04 02:08:05.250 278 12659.40 120.70 54577.53 88888.00 2016-10-04 02:08:05.375 278 12659.40 120.70 54577.47 88888.00 2016-10-04 02:08:05.500 278 12659.42 120.67 54577.47 88888.00 2016-10-04 02:08:05.625 278 12659.38 120.67 54577.50 88888.00 2016-10-04 02:08:05.750 278 12659.33 120.70 54577.47 88888.00 2016-10-04 02:08:05.875 278 12659.38 120.72 54577.47 88888.00 2016-10-04 02:08:06.000 278 12659.48 120.67 54577.43 88888.00 2016-10-04 02:08:06.125 278 12659.50 120.67 54577.45 88888.00 2016-10-04 02:08:06.250 278 12659.40 120.65 54577.45 88888.00 2016-10-04 02:08:06.375 278 12659.38 120.65 54577.45 88888.00 2016-10-04 02:08:06.500 278 12659.35 120.62 54577.47 88888.00 2016-10-04 02:08:06.625 278 12659.40 120.62 54577.47 88888.00 2016-10-04 02:08:06.750 278 12659.40 120.65 54577.47 88888.00 2016-10-04 02:08:06.875 278 12659.40 120.62 54577.45 88888.00 2016-10-04 02:08:07.000 278 12659.45 120.60 54577.45 88888.00 2016-10-04 02:08:07.125 278 12659.52 120.62 54577.50 88888.00 2016-10-04 02:08:07.250 278 12659.45 120.58 54577.47 88888.00 2016-10-04 02:08:07.375 278 12659.38 120.55 54577.43 88888.00 2016-10-04 02:08:07.500 278 12659.38 120.60 54577.45 88888.00 2016-10-04 02:08:07.625 278 12659.40 120.60 54577.45 88888.00 2016-10-04 02:08:07.750 278 12659.38 120.58 54577.45 88888.00 2016-10-04 02:08:07.875 278 12659.40 120.58 54577.43 88888.00 2016-10-04 02:08:08.000 278 12659.42 120.55 54577.40 88888.00 2016-10-04 02:08:08.125 278 12659.40 120.55 54577.45 88888.00 2016-10-04 02:08:08.250 278 12659.45 120.53 54577.45 88888.00 2016-10-04 02:08:08.375 278 12659.50 120.53 54577.43 88888.00 2016-10-04 02:08:08.500 278 12659.48 120.50 54577.43 88888.00 2016-10-04 02:08:08.625 278 12659.42 120.53 54577.45 88888.00 2016-10-04 02:08:08.750 278 12659.42 120.53 54577.43 88888.00 2016-10-04 02:08:08.875 278 12659.42 120.50 54577.45 88888.00 2016-10-04 02:08:09.000 278 12659.40 120.47 54577.43 88888.00 2016-10-04 02:08:09.125 278 12659.40 120.47 54577.43 88888.00 2016-10-04 02:08:09.250 278 12659.40 120.45 54577.40 88888.00 2016-10-04 02:08:09.375 278 12659.42 120.45 54577.40 88888.00 2016-10-04 02:08:09.500 278 12659.45 120.47 54577.40 88888.00 2016-10-04 02:08:09.625 278 12659.48 120.47 54577.40 88888.00 2016-10-04 02:08:09.750 278 12659.50 120.45 54577.38 88888.00 2016-10-04 02:08:09.875 278 12659.48 120.45 54577.40 88888.00 2016-10-04 02:08:10.000 278 12659.50 120.40 54577.38 88888.00 2016-10-04 02:08:10.125 278 12659.50 120.42 54577.40 88888.00 2016-10-04 02:08:10.250 278 12659.48 120.40 54577.38 88888.00 2016-10-04 02:08:10.375 278 12659.52 120.40 54577.35 88888.00 2016-10-04 02:08:10.500 278 12659.52 120.38 54577.38 88888.00 2016-10-04 02:08:10.625 278 12659.55 120.40 54577.40 88888.00 2016-10-04 02:08:10.750 278 12659.55 120.42 54577.40 88888.00 2016-10-04 02:08:10.875 278 12659.50 120.40 54577.35 88888.00 2016-10-04 02:08:11.000 278 12659.50 120.30 54577.30 88888.00 2016-10-04 02:08:11.125 278 12659.48 120.30 54577.32 88888.00 2016-10-04 02:08:11.250 278 12659.48 120.33 54577.32 88888.00 2016-10-04 02:08:11.375 278 12659.52 120.35 54577.35 88888.00 2016-10-04 02:08:11.500 278 12659.58 120.35 54577.32 88888.00 2016-10-04 02:08:11.625 278 12659.58 120.33 54577.32 88888.00 2016-10-04 02:08:11.750 278 12659.60 120.33 54577.35 88888.00 2016-10-04 02:08:11.875 278 12659.60 120.33 54577.32 88888.00 2016-10-04 02:08:12.000 278 12659.65 120.30 54577.30 88888.00 2016-10-04 02:08:12.125 278 12659.65 120.25 54577.30 88888.00 2016-10-04 02:08:12.250 278 12659.58 120.25 54577.32 88888.00 2016-10-04 02:08:12.375 278 12659.58 120.28 54577.32 88888.00 2016-10-04 02:08:12.500 278 12659.60 120.30 54577.30 88888.00 2016-10-04 02:08:12.625 278 12659.62 120.28 54577.30 88888.00 2016-10-04 02:08:12.750 278 12659.60 120.28 54577.28 88888.00 2016-10-04 02:08:12.875 278 12659.65 120.25 54577.28 88888.00 2016-10-04 02:08:13.000 278 12659.65 120.22 54577.28 88888.00 2016-10-04 02:08:13.125 278 12659.65 120.22 54577.28 88888.00 2016-10-04 02:08:13.250 278 12659.67 120.20 54577.28 88888.00 2016-10-04 02:08:13.375 278 12659.73 120.17 54577.28 88888.00 2016-10-04 02:08:13.500 278 12659.75 120.17 54577.25 88888.00 2016-10-04 02:08:13.625 278 12659.73 120.20 54577.28 88888.00 2016-10-04 02:08:13.750 278 12659.75 120.15 54577.25 88888.00 2016-10-04 02:08:13.875 278 12659.73 120.15 54577.22 88888.00 2016-10-04 02:08:14.000 278 12659.67 120.10 54577.20 88888.00 2016-10-04 02:08:14.125 278 12659.67 120.08 54577.22 88888.00 2016-10-04 02:08:14.250 278 12659.70 120.08 54577.22 88888.00 2016-10-04 02:08:14.375 278 12659.77 120.08 54577.22 88888.00 2016-10-04 02:08:14.500 278 12659.95 120.12 54577.25 88888.00 2016-10-04 02:08:14.625 278 12659.92 120.10 54577.28 88888.00 2016-10-04 02:08:14.750 278 12659.90 120.12 54577.25 88888.00 2016-10-04 02:08:14.875 278 12659.88 120.05 54577.22 88888.00 2016-10-04 02:08:15.000 278 12659.83 120.03 54577.20 88888.00 2016-10-04 02:08:15.125 278 12659.88 120.03 54577.20 88888.00 2016-10-04 02:08:15.250 278 12659.90 120.05 54577.20 88888.00 2016-10-04 02:08:15.375 278 12659.92 120.03 54577.20 88888.00 2016-10-04 02:08:15.500 278 12659.95 120.00 54577.20 88888.00 2016-10-04 02:08:15.625 278 12659.98 120.03 54577.20 88888.00 2016-10-04 02:08:15.750 278 12659.98 120.05 54577.20 88888.00 2016-10-04 02:08:15.875 278 12659.95 120.03 54577.18 88888.00 2016-10-04 02:08:16.000 278 12660.00 119.97 54577.18 88888.00 2016-10-04 02:08:16.125 278 12660.05 119.97 54577.18 88888.00 2016-10-04 02:08:16.250 278 12660.05 119.97 54577.20 88888.00 2016-10-04 02:08:16.375 278 12660.05 119.97 54577.18 88888.00 2016-10-04 02:08:16.500 278 12660.05 119.95 54577.15 88888.00 2016-10-04 02:08:16.625 278 12660.08 119.92 54577.12 88888.00 2016-10-04 02:08:16.750 278 12660.05 119.92 54577.12 88888.00 2016-10-04 02:08:16.875 278 12660.08 119.90 54577.10 88888.00 2016-10-04 02:08:17.000 278 12660.10 119.88 54577.10 88888.00 2016-10-04 02:08:17.125 278 12660.12 119.88 54577.12 88888.00 2016-10-04 02:08:17.250 278 12660.10 119.88 54577.12 88888.00 2016-10-04 02:08:17.375 278 12660.10 119.88 54577.12 88888.00 2016-10-04 02:08:17.500 278 12660.10 119.83 54577.12 88888.00 2016-10-04 02:08:17.625 278 12660.10 119.83 54577.12 88888.00 2016-10-04 02:08:17.750 278 12660.12 119.85 54577.12 88888.00 2016-10-04 02:08:17.875 278 12660.17 119.85 54577.10 88888.00 2016-10-04 02:08:18.000 278 12660.23 119.83 54577.07 88888.00 2016-10-04 02:08:18.125 278 12660.27 119.85 54577.10 88888.00 2016-10-04 02:08:18.250 278 12660.20 119.80 54577.10 88888.00 2016-10-04 02:08:18.375 278 12660.12 119.78 54577.10 88888.00 2016-10-04 02:08:18.500 278 12660.12 119.75 54577.10 88888.00 2016-10-04 02:08:18.625 278 12660.17 119.78 54577.12 88888.00 2016-10-04 02:08:18.750 278 12660.25 119.78 54577.07 88888.00 2016-10-04 02:08:18.875 278 12660.25 119.75 54577.07 88888.00 2016-10-04 02:08:19.000 278 12660.23 119.72 54577.07 88888.00 2016-10-04 02:08:19.125 278 12660.27 119.70 54577.10 88888.00 2016-10-04 02:08:19.250 278 12660.27 119.70 54577.10 88888.00 2016-10-04 02:08:19.375 278 12660.27 119.67 54577.07 88888.00 2016-10-04 02:08:19.500 278 12660.27 119.65 54577.05 88888.00 2016-10-04 02:08:19.625 278 12660.30 119.65 54577.07 88888.00 2016-10-04 02:08:19.750 278 12660.33 119.67 54577.07 88888.00 2016-10-04 02:08:19.875 278 12660.35 119.65 54577.03 88888.00 2016-10-04 02:08:20.000 278 12660.40 119.62 54577.00 88888.00 2016-10-04 02:08:20.125 278 12660.38 119.60 54577.03 88888.00 2016-10-04 02:08:20.250 278 12660.27 119.58 54577.03 88888.00 2016-10-04 02:08:20.375 278 12660.30 119.58 54577.03 88888.00 2016-10-04 02:08:20.500 278 12660.38 119.58 54577.03 88888.00 2016-10-04 02:08:20.625 278 12660.42 119.55 54577.03 88888.00 2016-10-04 02:08:20.750 278 12660.48 119.55 54577.00 88888.00 2016-10-04 02:08:20.875 278 12660.52 119.50 54577.00 88888.00 2016-10-04 02:08:21.000 278 12660.52 119.53 54577.03 88888.00 2016-10-04 02:08:21.125 278 12660.48 119.53 54577.03 88888.00 2016-10-04 02:08:21.250 278 12660.50 119.53 54577.00 88888.00 2016-10-04 02:08:21.375 278 12660.52 119.47 54577.00 88888.00 2016-10-04 02:08:21.500 278 12660.45 119.47 54576.95 88888.00 2016-10-04 02:08:21.625 278 12660.40 119.45 54576.95 88888.00 2016-10-04 02:08:21.750 278 12660.45 119.45 54576.97 88888.00 2016-10-04 02:08:21.875 278 12660.52 119.47 54576.97 88888.00 2016-10-04 02:08:22.000 278 12660.50 119.45 54576.97 88888.00 2016-10-04 02:08:22.125 278 12660.50 119.42 54576.97 88888.00 2016-10-04 02:08:22.250 278 12660.50 119.40 54576.95 88888.00 2016-10-04 02:08:22.375 278 12660.58 119.40 54576.95 88888.00 2016-10-04 02:08:22.500 278 12660.58 119.38 54576.97 88888.00 2016-10-04 02:08:22.625 278 12660.62 119.38 54576.95 88888.00 2016-10-04 02:08:22.750 278 12660.65 119.38 54576.95 88888.00 2016-10-04 02:08:22.875 278 12660.67 119.35 54576.95 88888.00 2016-10-04 02:08:23.000 278 12660.67 119.33 54576.95 88888.00 2016-10-04 02:08:23.125 278 12660.73 119.33 54576.93 88888.00 2016-10-04 02:08:23.250 278 12660.73 119.28 54576.95 88888.00 2016-10-04 02:08:23.375 278 12660.77 119.25 54576.95 88888.00 2016-10-04 02:08:23.500 278 12660.77 119.25 54576.90 88888.00 2016-10-04 02:08:23.625 278 12660.75 119.25 54576.90 88888.00 2016-10-04 02:08:23.750 278 12660.70 119.25 54576.93 88888.00 2016-10-04 02:08:23.875 278 12660.70 119.22 54576.93 88888.00 2016-10-04 02:08:24.000 278 12660.75 119.22 54576.90 88888.00 2016-10-04 02:08:24.125 278 12660.77 119.22 54576.90 88888.00 2016-10-04 02:08:24.250 278 12660.80 119.22 54576.90 88888.00 2016-10-04 02:08:24.375 278 12660.85 119.22 54576.90 88888.00 2016-10-04 02:08:24.500 278 12660.83 119.22 54576.88 88888.00 2016-10-04 02:08:24.625 278 12660.83 119.20 54576.88 88888.00 2016-10-04 02:08:24.750 278 12660.85 119.17 54576.90 88888.00 2016-10-04 02:08:24.875 278 12660.83 119.20 54576.88 88888.00 2016-10-04 02:08:25.000 278 12660.85 119.15 54576.88 88888.00 2016-10-04 02:08:25.125 278 12660.92 119.15 54576.88 88888.00 2016-10-04 02:08:25.250 278 12660.95 119.12 54576.88 88888.00 2016-10-04 02:08:25.375 278 12660.95 119.12 54576.88 88888.00 2016-10-04 02:08:25.500 278 12660.95 119.12 54576.88 88888.00 2016-10-04 02:08:25.625 278 12660.95 119.12 54576.85 88888.00 2016-10-04 02:08:25.750 278 12661.00 119.12 54576.88 88888.00 2016-10-04 02:08:25.875 278 12661.10 119.12 54576.88 88888.00 2016-10-04 02:08:26.000 278 12661.12 119.10 54576.85 88888.00 2016-10-04 02:08:26.125 278 12661.15 119.10 54576.85 88888.00 2016-10-04 02:08:26.250 278 12661.10 119.05 54576.85 88888.00 2016-10-04 02:08:26.375 278 12661.10 119.08 54576.82 88888.00 2016-10-04 02:08:26.500 278 12661.15 119.08 54576.85 88888.00 2016-10-04 02:08:26.625 278 12661.17 119.03 54576.82 88888.00 2016-10-04 02:08:26.750 278 12661.23 119.00 54576.85 88888.00 2016-10-04 02:08:26.875 278 12661.17 119.05 54576.88 88888.00 2016-10-04 02:08:27.000 278 12661.20 119.05 54576.88 88888.00 2016-10-04 02:08:27.125 278 12661.23 119.03 54576.85 88888.00 2016-10-04 02:08:27.250 278 12661.17 118.97 54576.85 88888.00 2016-10-04 02:08:27.375 278 12661.17 118.97 54576.85 88888.00 2016-10-04 02:08:27.500 278 12661.23 119.00 54576.85 88888.00 2016-10-04 02:08:27.625 278 12661.33 119.00 54576.85 88888.00 2016-10-04 02:08:27.750 278 12661.35 119.00 54576.82 88888.00 2016-10-04 02:08:27.875 278 12661.38 119.00 54576.82 88888.00 2016-10-04 02:08:28.000 278 12661.38 118.97 54576.80 88888.00 2016-10-04 02:08:28.125 278 12661.40 118.97 54576.82 88888.00 2016-10-04 02:08:28.250 278 12661.40 118.95 54576.80 88888.00 2016-10-04 02:08:28.375 278 12661.45 118.95 54576.80 88888.00 2016-10-04 02:08:28.500 278 12661.50 118.95 54576.80 88888.00 2016-10-04 02:08:28.625 278 12661.48 118.92 54576.80 88888.00 2016-10-04 02:08:28.750 278 12661.48 118.90 54576.78 88888.00 2016-10-04 02:08:28.875 278 12661.52 118.92 54576.78 88888.00 2016-10-04 02:08:29.000 278 12661.55 118.92 54576.80 88888.00 2016-10-04 02:08:29.125 278 12661.60 118.90 54576.80 88888.00 2016-10-04 02:08:29.250 278 12661.58 118.90 54576.80 88888.00 2016-10-04 02:08:29.375 278 12661.58 118.90 54576.80 88888.00 2016-10-04 02:08:29.500 278 12661.62 118.88 54576.80 88888.00 2016-10-04 02:08:29.625 278 12661.65 118.88 54576.78 88888.00 2016-10-04 02:08:29.750 278 12661.65 118.83 54576.78 88888.00 2016-10-04 02:08:29.875 278 12661.60 118.85 54576.80 88888.00 2016-10-04 02:08:30.000 278 12661.65 118.85 54576.78 88888.00 2016-10-04 02:08:30.125 278 12661.73 118.85 54576.78 88888.00 2016-10-04 02:08:30.250 278 12661.73 118.83 54576.80 88888.00 2016-10-04 02:08:30.375 278 12661.75 118.83 54576.78 88888.00 2016-10-04 02:08:30.500 278 12661.73 118.83 54576.78 88888.00 2016-10-04 02:08:30.625 278 12661.70 118.80 54576.78 88888.00 2016-10-04 02:08:30.750 278 12661.73 118.80 54576.75 88888.00 2016-10-04 02:08:30.875 278 12661.77 118.80 54576.72 88888.00 2016-10-04 02:08:31.000 278 12661.85 118.83 54576.72 88888.00 2016-10-04 02:08:31.125 278 12661.90 118.80 54576.75 88888.00 2016-10-04 02:08:31.250 278 12661.92 118.83 54576.75 88888.00 2016-10-04 02:08:31.375 278 12661.95 118.83 54576.75 88888.00 2016-10-04 02:08:31.500 278 12661.88 118.83 54576.72 88888.00 2016-10-04 02:08:31.625 278 12661.85 118.80 54576.72 88888.00 2016-10-04 02:08:31.750 278 12661.85 118.83 54576.72 88888.00 2016-10-04 02:08:31.875 278 12661.88 118.80 54576.72 88888.00 2016-10-04 02:08:32.000 278 12661.88 118.80 54576.75 88888.00 2016-10-04 02:08:32.125 278 12661.90 118.80 54576.78 88888.00 2016-10-04 02:08:32.250 278 12661.90 118.80 54576.72 88888.00 2016-10-04 02:08:32.375 278 12662.00 118.78 54576.75 88888.00 2016-10-04 02:08:32.500 278 12661.98 118.78 54576.72 88888.00 2016-10-04 02:08:32.625 278 12662.02 118.80 54576.75 88888.00 2016-10-04 02:08:32.750 278 12662.02 118.80 54576.75 88888.00 2016-10-04 02:08:32.875 278 12662.08 118.80 54576.75 88888.00 2016-10-04 02:08:33.000 278 12662.08 118.78 54576.72 88888.00 2016-10-04 02:08:33.125 278 12662.02 118.80 54576.72 88888.00 2016-10-04 02:08:33.250 278 12661.98 118.75 54576.75 88888.00 2016-10-04 02:08:33.375 278 12662.00 118.75 54576.75 88888.00 2016-10-04 02:08:33.500 278 12662.00 118.78 54576.72 88888.00 2016-10-04 02:08:33.625 278 12662.02 118.80 54576.72 88888.00 2016-10-04 02:08:33.750 278 12662.12 118.78 54576.70 88888.00 2016-10-04 02:08:33.875 278 12662.17 118.78 54576.70 88888.00 2016-10-04 02:08:34.000 278 12662.17 118.80 54576.72 88888.00 2016-10-04 02:08:34.125 278 12662.15 118.80 54576.72 88888.00 2016-10-04 02:08:34.250 278 12662.10 118.75 54576.72 88888.00 2016-10-04 02:08:34.375 278 12662.15 118.78 54576.70 88888.00 2016-10-04 02:08:34.500 278 12662.23 118.78 54576.70 88888.00 2016-10-04 02:08:34.625 278 12662.27 118.80 54576.72 88888.00 2016-10-04 02:08:34.750 278 12662.33 118.78 54576.70 88888.00 2016-10-04 02:08:34.875 278 12662.33 118.78 54576.75 88888.00 2016-10-04 02:08:35.000 278 12662.35 118.78 54576.72 88888.00 2016-10-04 02:08:35.125 278 12662.33 118.75 54576.72 88888.00 2016-10-04 02:08:35.250 278 12662.33 118.72 54576.70 88888.00 2016-10-04 02:08:35.375 278 12662.35 118.75 54576.70 88888.00 2016-10-04 02:08:35.500 278 12662.38 118.78 54576.70 88888.00 2016-10-04 02:08:35.625 278 12662.38 118.75 54576.72 88888.00 2016-10-04 02:08:35.750 278 12662.42 118.78 54576.75 88888.00 2016-10-04 02:08:35.875 278 12662.45 118.78 54576.75 88888.00 2016-10-04 02:08:36.000 278 12662.48 118.80 54576.75 88888.00 2016-10-04 02:08:36.125 278 12662.48 118.80 54576.72 88888.00 2016-10-04 02:08:36.250 278 12662.48 118.83 54576.75 88888.00 2016-10-04 02:08:36.375 278 12662.50 118.80 54576.78 88888.00 2016-10-04 02:08:36.500 278 12662.48 118.78 54576.75 88888.00 2016-10-04 02:08:36.625 278 12662.45 118.78 54576.72 88888.00 2016-10-04 02:08:36.750 278 12662.48 118.78 54576.72 88888.00 2016-10-04 02:08:36.875 278 12662.58 118.78 54576.72 88888.00 2016-10-04 02:08:37.000 278 12662.65 118.78 54576.72 88888.00 2016-10-04 02:08:37.125 278 12662.65 118.78 54576.72 88888.00 2016-10-04 02:08:37.250 278 12662.67 118.80 54576.75 88888.00 2016-10-04 02:08:37.375 278 12662.65 118.80 54576.75 88888.00 2016-10-04 02:08:37.500 278 12662.62 118.80 54576.72 88888.00 2016-10-04 02:08:37.625 278 12662.60 118.83 54576.72 88888.00 2016-10-04 02:08:37.750 278 12662.62 118.83 54576.75 88888.00 2016-10-04 02:08:37.875 278 12662.65 118.83 54576.78 88888.00 2016-10-04 02:08:38.000 278 12662.70 118.83 54576.78 88888.00 2016-10-04 02:08:38.125 278 12662.73 118.80 54576.75 88888.00 2016-10-04 02:08:38.250 278 12662.77 118.78 54576.75 88888.00 2016-10-04 02:08:38.375 278 12662.80 118.83 54576.75 88888.00 2016-10-04 02:08:38.500 278 12662.83 118.85 54576.78 88888.00 2016-10-04 02:08:38.625 278 12662.80 118.85 54576.78 88888.00 2016-10-04 02:08:38.750 278 12662.83 118.88 54576.80 88888.00 2016-10-04 02:08:38.875 278 12662.88 118.88 54576.80 88888.00 2016-10-04 02:08:39.000 278 12662.88 118.88 54576.78 88888.00 2016-10-04 02:08:39.125 278 12662.90 118.85 54576.75 88888.00 2016-10-04 02:08:39.250 278 12662.85 118.85 54576.78 88888.00 2016-10-04 02:08:39.375 278 12662.90 118.85 54576.75 88888.00 2016-10-04 02:08:39.500 278 12662.90 118.85 54576.75 88888.00 2016-10-04 02:08:39.625 278 12662.90 118.85 54576.75 88888.00 2016-10-04 02:08:39.750 278 12662.90 118.90 54576.75 88888.00 2016-10-04 02:08:39.875 278 12662.92 118.90 54576.78 88888.00 2016-10-04 02:08:40.000 278 12662.90 118.85 54576.75 88888.00 2016-10-04 02:08:40.125 278 12662.90 118.85 54576.78 88888.00 2016-10-04 02:08:40.250 278 12662.98 118.88 54576.78 88888.00 2016-10-04 02:08:40.375 278 12663.00 118.90 54576.78 88888.00 2016-10-04 02:08:40.500 278 12662.92 118.88 54576.78 88888.00 2016-10-04 02:08:40.625 278 12663.00 118.90 54576.78 88888.00 2016-10-04 02:08:40.750 278 12663.02 118.88 54576.78 88888.00 2016-10-04 02:08:40.875 278 12663.05 118.88 54576.75 88888.00 2016-10-04 02:08:41.000 278 12663.10 118.88 54576.75 88888.00 2016-10-04 02:08:41.125 278 12663.05 118.88 54576.78 88888.00 2016-10-04 02:08:41.250 278 12663.05 118.88 54576.78 88888.00 2016-10-04 02:08:41.375 278 12663.12 118.88 54576.78 88888.00 2016-10-04 02:08:41.500 278 12663.12 118.90 54576.78 88888.00 2016-10-04 02:08:41.625 278 12663.12 118.90 54576.80 88888.00 2016-10-04 02:08:41.750 278 12663.12 118.90 54576.80 88888.00 2016-10-04 02:08:41.875 278 12663.15 118.90 54576.78 88888.00 2016-10-04 02:08:42.000 278 12663.17 118.90 54576.78 88888.00 2016-10-04 02:08:42.125 278 12663.23 118.90 54576.78 88888.00 2016-10-04 02:08:42.250 278 12663.17 118.90 54576.80 88888.00 2016-10-04 02:08:42.375 278 12663.20 118.92 54576.80 88888.00 2016-10-04 02:08:42.500 278 12663.27 118.95 54576.80 88888.00 2016-10-04 02:08:42.625 278 12663.30 118.97 54576.85 88888.00 2016-10-04 02:08:42.750 278 12663.30 118.95 54576.80 88888.00 2016-10-04 02:08:42.875 278 12663.38 118.95 54576.82 88888.00 2016-10-04 02:08:43.000 278 12663.35 118.97 54576.82 88888.00 2016-10-04 02:08:43.125 278 12663.38 119.00 54576.85 88888.00 2016-10-04 02:08:43.250 278 12663.38 118.97 54576.82 88888.00 2016-10-04 02:08:43.375 278 12663.35 119.00 54576.82 88888.00 2016-10-04 02:08:43.500 278 12663.38 119.03 54576.85 88888.00 2016-10-04 02:08:43.625 278 12663.40 119.03 54576.85 88888.00 2016-10-04 02:08:43.750 278 12663.42 119.00 54576.82 88888.00 2016-10-04 02:08:43.875 278 12663.48 119.05 54576.82 88888.00 2016-10-04 02:08:44.000 278 12663.42 119.05 54576.82 88888.00 2016-10-04 02:08:44.125 278 12663.45 119.05 54576.85 88888.00 2016-10-04 02:08:44.250 278 12663.45 119.05 54576.88 88888.00 2016-10-04 02:08:44.375 278 12663.50 119.05 54576.88 88888.00 2016-10-04 02:08:44.500 278 12663.45 119.05 54576.85 88888.00 2016-10-04 02:08:44.625 278 12663.42 119.08 54576.85 88888.00 2016-10-04 02:08:44.750 278 12663.48 119.08 54576.90 88888.00 2016-10-04 02:08:44.875 278 12663.50 119.10 54576.88 88888.00 2016-10-04 02:08:45.000 278 12663.50 119.12 54576.88 88888.00 2016-10-04 02:08:45.125 278 12663.52 119.12 54576.88 88888.00 2016-10-04 02:08:45.250 278 12663.52 119.12 54576.88 88888.00 2016-10-04 02:08:45.375 278 12663.60 119.15 54576.90 88888.00 2016-10-04 02:08:45.500 278 12663.62 119.15 54576.88 88888.00 2016-10-04 02:08:45.625 278 12663.60 119.10 54576.88 88888.00 2016-10-04 02:08:45.750 278 12663.58 119.12 54576.88 88888.00 2016-10-04 02:08:45.875 278 12663.60 119.15 54576.88 88888.00 2016-10-04 02:08:46.000 278 12663.62 119.15 54576.88 88888.00 2016-10-04 02:08:46.125 278 12663.67 119.20 54576.90 88888.00 2016-10-04 02:08:46.250 278 12663.67 119.20 54576.93 88888.00 2016-10-04 02:08:46.375 278 12663.65 119.22 54576.93 88888.00 2016-10-04 02:08:46.500 278 12663.70 119.20 54576.93 88888.00 2016-10-04 02:08:46.625 278 12663.75 119.20 54576.93 88888.00 2016-10-04 02:08:46.750 278 12663.75 119.20 54576.90 88888.00 2016-10-04 02:08:46.875 278 12663.77 119.20 54576.88 88888.00 2016-10-04 02:08:47.000 278 12663.77 119.22 54576.90 88888.00 2016-10-04 02:08:47.125 278 12663.83 119.22 54576.95 88888.00 2016-10-04 02:08:47.250 278 12663.83 119.22 54576.95 88888.00 2016-10-04 02:08:47.375 278 12663.85 119.25 54576.95 88888.00 2016-10-04 02:08:47.500 278 12663.85 119.28 54576.95 88888.00 2016-10-04 02:08:47.625 278 12663.90 119.33 54576.93 88888.00 2016-10-04 02:08:47.750 278 12663.90 119.30 54576.93 88888.00 2016-10-04 02:08:47.875 278 12663.90 119.33 54576.93 88888.00 2016-10-04 02:08:48.000 278 12663.90 119.35 54576.95 88888.00 2016-10-04 02:08:48.125 278 12663.95 119.35 54576.95 88888.00 2016-10-04 02:08:48.250 278 12663.95 119.33 54576.95 88888.00 2016-10-04 02:08:48.375 278 12664.00 119.35 54576.95 88888.00 2016-10-04 02:08:48.500 278 12664.02 119.38 54576.95 88888.00 2016-10-04 02:08:48.625 278 12663.98 119.35 54576.95 88888.00 2016-10-04 02:08:48.750 278 12664.00 119.38 54576.93 88888.00 2016-10-04 02:08:48.875 278 12664.05 119.38 54576.93 88888.00 2016-10-04 02:08:49.000 278 12664.10 119.38 54576.90 88888.00 2016-10-04 02:08:49.125 278 12664.17 119.40 54576.93 88888.00 2016-10-04 02:08:49.250 278 12664.12 119.40 54576.95 88888.00 2016-10-04 02:08:49.375 278 12664.12 119.42 54576.93 88888.00 2016-10-04 02:08:49.500 278 12664.20 119.45 54576.93 88888.00 2016-10-04 02:08:49.625 278 12664.20 119.47 54576.93 88888.00 2016-10-04 02:08:49.750 278 12664.20 119.45 54576.95 88888.00 2016-10-04 02:08:49.875 278 12664.15 119.47 54576.95 88888.00 2016-10-04 02:08:50.000 278 12664.17 119.47 54576.95 88888.00 2016-10-04 02:08:50.125 278 12664.25 119.47 54576.97 88888.00 2016-10-04 02:08:50.250 278 12664.30 119.47 54576.95 88888.00 2016-10-04 02:08:50.375 278 12664.35 119.50 54576.95 88888.00 2016-10-04 02:08:50.500 278 12664.35 119.47 54576.95 88888.00 2016-10-04 02:08:50.625 278 12664.33 119.47 54576.97 88888.00 2016-10-04 02:08:50.750 278 12664.35 119.47 54576.95 88888.00 2016-10-04 02:08:50.875 278 12664.40 119.50 54576.95 88888.00 2016-10-04 02:08:51.000 278 12664.40 119.50 54576.97 88888.00 2016-10-04 02:08:51.125 278 12664.35 119.55 54577.00 88888.00 2016-10-04 02:08:51.250 278 12664.33 119.53 54576.95 88888.00 2016-10-04 02:08:51.375 278 12664.42 119.53 54576.95 88888.00 2016-10-04 02:08:51.500 278 12664.45 119.55 54576.97 88888.00 2016-10-04 02:08:51.625 278 12664.50 119.58 54576.97 88888.00 2016-10-04 02:08:51.750 278 12664.60 119.60 54576.97 88888.00 2016-10-04 02:08:51.875 278 12664.67 119.60 54576.97 88888.00 2016-10-04 02:08:52.000 278 12664.62 119.60 54576.97 88888.00 2016-10-04 02:08:52.125 278 12664.60 119.60 54577.00 88888.00 2016-10-04 02:08:52.250 278 12664.65 119.60 54577.00 88888.00 2016-10-04 02:08:52.375 278 12664.70 119.62 54577.00 88888.00 2016-10-04 02:08:52.500 278 12664.65 119.65 54577.03 88888.00 2016-10-04 02:08:52.625 278 12664.60 119.62 54577.00 88888.00 2016-10-04 02:08:52.750 278 12664.62 119.65 54577.00 88888.00 2016-10-04 02:08:52.875 278 12664.67 119.67 54576.97 88888.00 2016-10-04 02:08:53.000 278 12664.67 119.67 54576.97 88888.00 2016-10-04 02:08:53.125 278 12664.70 119.67 54577.03 88888.00 2016-10-04 02:08:53.250 278 12664.70 119.65 54577.03 88888.00 2016-10-04 02:08:53.375 278 12664.80 119.70 54577.00 88888.00 2016-10-04 02:08:53.500 278 12664.77 119.70 54577.00 88888.00 2016-10-04 02:08:53.625 278 12664.75 119.72 54577.03 88888.00 2016-10-04 02:08:53.750 278 12664.77 119.75 54577.00 88888.00 2016-10-04 02:08:53.875 278 12664.85 119.75 54577.00 88888.00 2016-10-04 02:08:54.000 278 12664.85 119.75 54577.03 88888.00 2016-10-04 02:08:54.125 278 12664.88 119.78 54577.05 88888.00 2016-10-04 02:08:54.250 278 12664.83 119.78 54577.05 88888.00 2016-10-04 02:08:54.375 278 12664.88 119.80 54577.03 88888.00 2016-10-04 02:08:54.500 278 12664.92 119.80 54577.03 88888.00 2016-10-04 02:08:54.625 278 12664.98 119.78 54577.03 88888.00 2016-10-04 02:08:54.750 278 12665.00 119.80 54577.03 88888.00 2016-10-04 02:08:54.875 278 12665.02 119.85 54577.05 88888.00 2016-10-04 02:08:55.000 278 12665.05 119.88 54577.07 88888.00 2016-10-04 02:08:55.125 278 12665.08 119.88 54577.10 88888.00 2016-10-04 02:08:55.250 278 12665.12 119.85 54577.07 88888.00 2016-10-04 02:08:55.375 278 12665.20 119.88 54577.07 88888.00 2016-10-04 02:08:55.500 278 12665.20 119.85 54577.05 88888.00 2016-10-04 02:08:55.625 278 12665.15 119.88 54577.07 88888.00 2016-10-04 02:08:55.750 278 12665.15 119.92 54577.10 88888.00 2016-10-04 02:08:55.875 278 12665.20 119.92 54577.10 88888.00 2016-10-04 02:08:56.000 278 12665.25 119.92 54577.05 88888.00 2016-10-04 02:08:56.125 278 12665.30 119.92 54577.07 88888.00 2016-10-04 02:08:56.250 278 12665.30 119.95 54577.10 88888.00 2016-10-04 02:08:56.375 278 12665.27 119.97 54577.10 88888.00 2016-10-04 02:08:56.500 278 12665.25 120.00 54577.07 88888.00 2016-10-04 02:08:56.625 278 12665.38 119.97 54577.07 88888.00 2016-10-04 02:08:56.750 278 12665.45 120.00 54577.07 88888.00 2016-10-04 02:08:56.875 278 12665.40 120.00 54577.07 88888.00 2016-10-04 02:08:57.000 278 12665.45 119.97 54577.05 88888.00 2016-10-04 02:08:57.125 278 12665.45 119.97 54577.07 88888.00 2016-10-04 02:08:57.250 278 12665.40 119.97 54577.07 88888.00 2016-10-04 02:08:57.375 278 12665.42 120.00 54577.07 88888.00 2016-10-04 02:08:57.500 278 12665.40 120.00 54577.07 88888.00 2016-10-04 02:08:57.625 278 12665.48 120.00 54577.07 88888.00 2016-10-04 02:08:57.750 278 12665.52 120.03 54577.07 88888.00 2016-10-04 02:08:57.875 278 12665.50 120.03 54577.07 88888.00 2016-10-04 02:08:58.000 278 12665.50 120.00 54577.12 88888.00 2016-10-04 02:08:58.125 278 12665.55 120.05 54577.12 88888.00 2016-10-04 02:08:58.250 278 12665.58 120.03 54577.12 88888.00 2016-10-04 02:08:58.375 278 12665.60 120.05 54577.10 88888.00 2016-10-04 02:08:58.500 278 12665.62 120.08 54577.12 88888.00 2016-10-04 02:08:58.625 278 12665.62 120.05 54577.12 88888.00 2016-10-04 02:08:58.750 278 12665.67 120.08 54577.12 88888.00 2016-10-04 02:08:58.875 278 12665.73 120.10 54577.15 88888.00 2016-10-04 02:08:59.000 278 12665.73 120.10 54577.12 88888.00 2016-10-04 02:08:59.125 278 12665.73 120.08 54577.18 88888.00 2016-10-04 02:08:59.250 278 12665.70 120.08 54577.18 88888.00 2016-10-04 02:08:59.375 278 12665.70 120.08 54577.15 88888.00 2016-10-04 02:08:59.500 278 12665.75 120.10 54577.18 88888.00 2016-10-04 02:08:59.625 278 12665.85 120.15 54577.18 88888.00 2016-10-04 02:08:59.750 278 12665.85 120.17 54577.18 88888.00 2016-10-04 02:08:59.875 278 12665.83 120.17 54577.18 88888.00 2016-10-04 02:09:00.000 278 12665.85 120.15 54577.18 88888.00 2016-10-04 02:09:00.125 278 12665.85 120.12 54577.18 88888.00 2016-10-04 02:09:00.250 278 12665.83 120.12 54577.20 88888.00 2016-10-04 02:09:00.375 278 12665.90 120.17 54577.20 88888.00 2016-10-04 02:09:00.500 278 12666.00 120.22 54577.18 88888.00 2016-10-04 02:09:00.625 278 12666.08 120.22 54577.18 88888.00 2016-10-04 02:09:00.750 278 12666.10 120.22 54577.18 88888.00 2016-10-04 02:09:00.875 278 12666.10 120.22 54577.18 88888.00 2016-10-04 02:09:01.000 278 12666.15 120.22 54577.18 88888.00 2016-10-04 02:09:01.125 278 12666.15 120.25 54577.18 88888.00 2016-10-04 02:09:01.250 278 12666.08 120.25 54577.20 88888.00 2016-10-04 02:09:01.375 278 12666.10 120.25 54577.20 88888.00 2016-10-04 02:09:01.500 278 12666.15 120.28 54577.20 88888.00 2016-10-04 02:09:01.625 278 12666.20 120.30 54577.18 88888.00 2016-10-04 02:09:01.750 278 12666.23 120.30 54577.18 88888.00 2016-10-04 02:09:01.875 278 12666.35 120.28 54577.18 88888.00 2016-10-04 02:09:02.000 278 12666.38 120.28 54577.15 88888.00 2016-10-04 02:09:02.125 278 12666.38 120.28 54577.18 88888.00 2016-10-04 02:09:02.250 278 12666.40 120.33 54577.20 88888.00 2016-10-04 02:09:02.375 278 12666.42 120.33 54577.20 88888.00 2016-10-04 02:09:02.500 278 12666.40 120.38 54577.20 88888.00 2016-10-04 02:09:02.625 278 12666.48 120.38 54577.20 88888.00 2016-10-04 02:09:02.750 278 12666.52 120.35 54577.18 88888.00 2016-10-04 02:09:02.875 278 12666.50 120.35 54577.20 88888.00 2016-10-04 02:09:03.000 278 12666.50 120.35 54577.20 88888.00 2016-10-04 02:09:03.125 278 12666.50 120.38 54577.20 88888.00 2016-10-04 02:09:03.250 278 12666.50 120.38 54577.22 88888.00 2016-10-04 02:09:03.375 278 12666.58 120.40 54577.20 88888.00 2016-10-04 02:09:03.500 278 12666.65 120.40 54577.20 88888.00 2016-10-04 02:09:03.625 278 12666.75 120.42 54577.22 88888.00 2016-10-04 02:09:03.750 278 12666.77 120.42 54577.20 88888.00 2016-10-04 02:09:03.875 278 12666.73 120.45 54577.20 88888.00 2016-10-04 02:09:04.000 278 12666.75 120.40 54577.22 88888.00 2016-10-04 02:09:04.125 278 12666.73 120.42 54577.25 88888.00 2016-10-04 02:09:04.250 278 12666.73 120.42 54577.25 88888.00 2016-10-04 02:09:04.375 278 12666.80 120.45 54577.25 88888.00 2016-10-04 02:09:04.500 278 12666.88 120.47 54577.25 88888.00 2016-10-04 02:09:04.625 278 12666.90 120.47 54577.20 88888.00 2016-10-04 02:09:04.750 278 12666.92 120.50 54577.22 88888.00 2016-10-04 02:09:04.875 278 12666.92 120.50 54577.25 88888.00 2016-10-04 02:09:05.000 278 12666.90 120.53 54577.25 88888.00 2016-10-04 02:09:05.125 278 12666.88 120.53 54577.30 88888.00 2016-10-04 02:09:05.250 278 12666.85 120.50 54577.28 88888.00 2016-10-04 02:09:05.375 278 12666.98 120.53 54577.28 88888.00 2016-10-04 02:09:05.500 278 12667.00 120.55 54577.28 88888.00 2016-10-04 02:09:05.625 278 12667.05 120.53 54577.25 88888.00 2016-10-04 02:09:05.750 278 12667.10 120.53 54577.28 88888.00 2016-10-04 02:09:05.875 278 12667.17 120.58 54577.30 88888.00 2016-10-04 02:09:06.000 278 12667.17 120.58 54577.28 88888.00 2016-10-04 02:09:06.125 278 12667.17 120.58 54577.30 88888.00 2016-10-04 02:09:06.250 278 12667.12 120.58 54577.28 88888.00 2016-10-04 02:09:06.375 278 12667.15 120.58 54577.30 88888.00 2016-10-04 02:09:06.500 278 12667.12 120.58 54577.30 88888.00 2016-10-04 02:09:06.625 278 12667.08 120.58 54577.30 88888.00 2016-10-04 02:09:06.750 278 12667.10 120.62 54577.35 88888.00 2016-10-04 02:09:06.875 278 12667.17 120.62 54577.35 88888.00 2016-10-04 02:09:07.000 278 12667.23 120.60 54577.32 88888.00 2016-10-04 02:09:07.125 278 12667.25 120.60 54577.32 88888.00 2016-10-04 02:09:07.250 278 12667.23 120.58 54577.32 88888.00 2016-10-04 02:09:07.375 278 12667.25 120.60 54577.35 88888.00 2016-10-04 02:09:07.500 278 12667.35 120.60 54577.35 88888.00 2016-10-04 02:09:07.625 278 12667.35 120.60 54577.32 88888.00 2016-10-04 02:09:07.750 278 12667.40 120.62 54577.35 88888.00 2016-10-04 02:09:07.875 278 12667.42 120.65 54577.35 88888.00 2016-10-04 02:09:08.000 278 12667.40 120.65 54577.35 88888.00 2016-10-04 02:09:08.125 278 12667.42 120.65 54577.35 88888.00 2016-10-04 02:09:08.250 278 12667.40 120.65 54577.35 88888.00 2016-10-04 02:09:08.375 278 12667.45 120.70 54577.38 88888.00 2016-10-04 02:09:08.500 278 12667.48 120.70 54577.38 88888.00 2016-10-04 02:09:08.625 278 12667.52 120.70 54577.38 88888.00 2016-10-04 02:09:08.750 278 12667.52 120.70 54577.38 88888.00 2016-10-04 02:09:08.875 278 12667.55 120.70 54577.38 88888.00 2016-10-04 02:09:09.000 278 12667.60 120.70 54577.35 88888.00 2016-10-04 02:09:09.125 278 12667.62 120.72 54577.40 88888.00 2016-10-04 02:09:09.250 278 12667.62 120.72 54577.43 88888.00 2016-10-04 02:09:09.375 278 12667.65 120.75 54577.40 88888.00 2016-10-04 02:09:09.500 278 12667.67 120.75 54577.40 88888.00 2016-10-04 02:09:09.625 278 12667.75 120.75 54577.40 88888.00 2016-10-04 02:09:09.750 278 12667.80 120.75 54577.40 88888.00 2016-10-04 02:09:09.875 278 12667.77 120.75 54577.40 88888.00 2016-10-04 02:09:10.000 278 12667.77 120.78 54577.40 88888.00 2016-10-04 02:09:10.125 278 12667.85 120.78 54577.40 88888.00 2016-10-04 02:09:10.250 278 12667.80 120.78 54577.40 88888.00 2016-10-04 02:09:10.375 278 12667.83 120.80 54577.43 88888.00 2016-10-04 02:09:10.500 278 12667.83 120.80 54577.47 88888.00 2016-10-04 02:09:10.625 278 12667.83 120.78 54577.47 88888.00 2016-10-04 02:09:10.750 278 12667.85 120.78 54577.47 88888.00 2016-10-04 02:09:10.875 278 12667.88 120.78 54577.45 88888.00 2016-10-04 02:09:11.000 278 12667.92 120.80 54577.47 88888.00 2016-10-04 02:09:11.125 278 12667.98 120.83 54577.47 88888.00 2016-10-04 02:09:11.250 278 12667.98 120.83 54577.50 88888.00 2016-10-04 02:09:11.375 278 12668.02 120.83 54577.50 88888.00 2016-10-04 02:09:11.500 278 12668.02 120.83 54577.47 88888.00 2016-10-04 02:09:11.625 278 12668.10 120.85 54577.47 88888.00 2016-10-04 02:09:11.750 278 12668.12 120.83 54577.47 88888.00 2016-10-04 02:09:11.875 278 12668.17 120.85 54577.50 88888.00 2016-10-04 02:09:12.000 278 12668.15 120.88 54577.50 88888.00 2016-10-04 02:09:12.125 278 12668.08 120.85 54577.50 88888.00 2016-10-04 02:09:12.250 278 12668.20 120.85 54577.50 88888.00 2016-10-04 02:09:12.375 278 12668.27 120.88 54577.50 88888.00 2016-10-04 02:09:12.500 278 12668.20 120.90 54577.55 88888.00 2016-10-04 02:09:12.625 278 12668.20 120.88 54577.55 88888.00 2016-10-04 02:09:12.750 278 12668.20 120.90 54577.55 88888.00 2016-10-04 02:09:12.875 278 12668.23 120.92 54577.55 88888.00 2016-10-04 02:09:13.000 278 12668.27 120.92 54577.50 88888.00 2016-10-04 02:09:13.125 278 12668.35 120.90 54577.53 88888.00 2016-10-04 02:09:13.250 278 12668.33 120.90 54577.55 88888.00 2016-10-04 02:09:13.375 278 12668.35 120.92 54577.55 88888.00 2016-10-04 02:09:13.500 278 12668.38 120.92 54577.55 88888.00 2016-10-04 02:09:13.625 278 12668.45 120.92 54577.53 88888.00 2016-10-04 02:09:13.750 278 12668.40 120.92 54577.53 88888.00 2016-10-04 02:09:13.875 278 12668.42 120.95 54577.55 88888.00 2016-10-04 02:09:14.000 278 12668.52 120.95 54577.53 88888.00 2016-10-04 02:09:14.125 278 12668.60 120.95 54577.55 88888.00 2016-10-04 02:09:14.250 278 12668.58 120.97 54577.55 88888.00 2016-10-04 02:09:14.375 278 12668.65 120.97 54577.57 88888.00 2016-10-04 02:09:14.500 278 12668.65 120.97 54577.55 88888.00 2016-10-04 02:09:14.625 278 12668.65 120.97 54577.55 88888.00 2016-10-04 02:09:14.750 278 12668.65 120.97 54577.55 88888.00 2016-10-04 02:09:14.875 278 12668.73 120.97 54577.57 88888.00 2016-10-04 02:09:15.000 278 12668.75 120.97 54577.55 88888.00 2016-10-04 02:09:15.125 278 12668.80 121.03 54577.55 88888.00 2016-10-04 02:09:15.250 278 12668.75 121.00 54577.57 88888.00 2016-10-04 02:09:15.375 278 12668.83 121.05 54577.57 88888.00 2016-10-04 02:09:15.500 278 12668.88 121.05 54577.57 88888.00 2016-10-04 02:09:15.625 278 12668.85 121.05 54577.57 88888.00 2016-10-04 02:09:15.750 278 12668.83 121.08 54577.62 88888.00 2016-10-04 02:09:15.875 278 12668.85 121.10 54577.62 88888.00 2016-10-04 02:09:16.000 278 12668.90 121.10 54577.60 88888.00 2016-10-04 02:09:16.125 278 12668.95 121.08 54577.57 88888.00 2016-10-04 02:09:16.250 278 12668.98 121.08 54577.60 88888.00 2016-10-04 02:09:16.375 278 12669.02 121.10 54577.60 88888.00 2016-10-04 02:09:16.500 278 12669.00 121.10 54577.65 88888.00 2016-10-04 02:09:16.625 278 12669.02 121.12 54577.68 88888.00 2016-10-04 02:09:16.750 278 12669.10 121.12 54577.65 88888.00 2016-10-04 02:09:16.875 278 12669.05 121.12 54577.68 88888.00 2016-10-04 02:09:17.000 278 12669.02 121.12 54577.68 88888.00 2016-10-04 02:09:17.125 278 12669.10 121.15 54577.65 88888.00 2016-10-04 02:09:17.250 278 12669.15 121.10 54577.68 88888.00 2016-10-04 02:09:17.375 278 12669.17 121.15 54577.65 88888.00 2016-10-04 02:09:17.500 278 12669.17 121.15 54577.65 88888.00 2016-10-04 02:09:17.625 278 12669.20 121.17 54577.62 88888.00 2016-10-04 02:09:17.750 278 12669.17 121.17 54577.65 88888.00 2016-10-04 02:09:17.875 278 12669.20 121.15 54577.68 88888.00 2016-10-04 02:09:18.000 278 12669.27 121.17 54577.68 88888.00 2016-10-04 02:09:18.125 278 12669.30 121.17 54577.70 88888.00 2016-10-04 02:09:18.250 278 12669.30 121.20 54577.70 88888.00 2016-10-04 02:09:18.375 278 12669.35 121.22 54577.70 88888.00 2016-10-04 02:09:18.500 278 12669.30 121.28 54577.72 88888.00 2016-10-04 02:09:18.625 278 12669.35 121.30 54577.72 88888.00 2016-10-04 02:09:18.750 278 12669.38 121.28 54577.72 88888.00 2016-10-04 02:09:18.875 278 12669.45 121.28 54577.72 88888.00 2016-10-04 02:09:19.000 278 12669.50 121.28 54577.72 88888.00 2016-10-04 02:09:19.125 278 12669.52 121.28 54577.72 88888.00 2016-10-04 02:09:19.250 278 12669.45 121.25 54577.72 88888.00 2016-10-04 02:09:19.375 278 12669.50 121.28 54577.72 88888.00 2016-10-04 02:09:19.500 278 12669.58 121.30 54577.72 88888.00 2016-10-04 02:09:19.625 278 12669.58 121.30 54577.72 88888.00 2016-10-04 02:09:19.750 278 12669.62 121.33 54577.72 88888.00 2016-10-04 02:09:19.875 278 12669.70 121.30 54577.75 88888.00 2016-10-04 02:09:20.000 278 12669.75 121.28 54577.72 88888.00 2016-10-04 02:09:20.125 278 12669.85 121.33 54577.72 88888.00 2016-10-04 02:09:20.250 278 12669.80 121.35 54577.75 88888.00 2016-10-04 02:09:20.375 278 12669.75 121.35 54577.72 88888.00 2016-10-04 02:09:20.500 278 12669.80 121.38 54577.75 88888.00 2016-10-04 02:09:20.625 278 12669.85 121.38 54577.75 88888.00 2016-10-04 02:09:20.750 278 12669.83 121.38 54577.75 88888.00 2016-10-04 02:09:20.875 278 12669.83 121.40 54577.72 88888.00 2016-10-04 02:09:21.000 278 12669.90 121.38 54577.72 88888.00 2016-10-04 02:09:21.125 278 12669.95 121.40 54577.78 88888.00 2016-10-04 02:09:21.250 278 12670.00 121.40 54577.78 88888.00 2016-10-04 02:09:21.375 278 12670.08 121.40 54577.78 88888.00 2016-10-04 02:09:21.500 278 12670.05 121.42 54577.80 88888.00 2016-10-04 02:09:21.625 278 12670.00 121.45 54577.78 88888.00 2016-10-04 02:09:21.750 278 12670.08 121.42 54577.80 88888.00 2016-10-04 02:09:21.875 278 12670.10 121.42 54577.78 88888.00 2016-10-04 02:09:22.000 278 12670.15 121.42 54577.78 88888.00 2016-10-04 02:09:22.125 278 12670.15 121.42 54577.80 88888.00 2016-10-04 02:09:22.250 278 12670.17 121.42 54577.80 88888.00 2016-10-04 02:09:22.375 278 12670.25 121.45 54577.82 88888.00 2016-10-04 02:09:22.500 278 12670.27 121.47 54577.82 88888.00 2016-10-04 02:09:22.625 278 12670.30 121.47 54577.82 88888.00 2016-10-04 02:09:22.750 278 12670.40 121.47 54577.80 88888.00 2016-10-04 02:09:22.875 278 12670.42 121.50 54577.80 88888.00 2016-10-04 02:09:23.000 278 12670.40 121.47 54577.78 88888.00 2016-10-04 02:09:23.125 278 12670.35 121.50 54577.82 88888.00 2016-10-04 02:09:23.250 278 12670.35 121.53 54577.85 88888.00 2016-10-04 02:09:23.375 278 12670.40 121.50 54577.82 88888.00 2016-10-04 02:09:23.500 278 12670.42 121.47 54577.82 88888.00 2016-10-04 02:09:23.625 278 12670.48 121.50 54577.82 88888.00 2016-10-04 02:09:23.750 278 12670.48 121.50 54577.85 88888.00 2016-10-04 02:09:23.875 278 12670.52 121.55 54577.85 88888.00 2016-10-04 02:09:24.000 278 12670.58 121.53 54577.88 88888.00 2016-10-04 02:09:24.125 278 12670.62 121.53 54577.90 88888.00 2016-10-04 02:09:24.250 278 12670.60 121.50 54577.90 88888.00 2016-10-04 02:09:24.375 278 12670.65 121.53 54577.93 88888.00 2016-10-04 02:09:24.500 278 12670.73 121.53 54577.93 88888.00 2016-10-04 02:09:24.625 278 12670.80 121.53 54577.90 88888.00 2016-10-04 02:09:24.750 278 12670.80 121.53 54577.88 88888.00 2016-10-04 02:09:24.875 278 12670.80 121.53 54577.90 88888.00 2016-10-04 02:09:25.000 278 12670.80 121.55 54577.90 88888.00 2016-10-04 02:09:25.125 278 12670.80 121.55 54577.90 88888.00 2016-10-04 02:09:25.250 278 12670.83 121.58 54577.93 88888.00 2016-10-04 02:09:25.375 278 12670.92 121.58 54577.93 88888.00 2016-10-04 02:09:25.500 278 12670.95 121.58 54577.95 88888.00 2016-10-04 02:09:25.625 278 12670.98 121.58 54577.95 88888.00 2016-10-04 02:09:25.750 278 12670.95 121.58 54577.93 88888.00 2016-10-04 02:09:25.875 278 12670.95 121.55 54577.93 88888.00 2016-10-04 02:09:26.000 278 12671.00 121.58 54577.93 88888.00 2016-10-04 02:09:26.125 278 12671.02 121.58 54577.95 88888.00 2016-10-04 02:09:26.250 278 12671.00 121.55 54577.97 88888.00 2016-10-04 02:09:26.375 278 12671.02 121.60 54577.95 88888.00 2016-10-04 02:09:26.500 278 12671.10 121.60 54577.97 88888.00 2016-10-04 02:09:26.625 278 12671.10 121.58 54577.97 88888.00 2016-10-04 02:09:26.750 278 12671.05 121.58 54577.97 88888.00 2016-10-04 02:09:26.875 278 12671.02 121.60 54577.97 88888.00 2016-10-04 02:09:27.000 278 12671.10 121.60 54577.95 88888.00 2016-10-04 02:09:27.125 278 12671.12 121.58 54577.97 88888.00 2016-10-04 02:09:27.250 278 12671.15 121.58 54578.03 88888.00 2016-10-04 02:09:27.375 278 12671.17 121.60 54578.03 88888.00 2016-10-04 02:09:27.500 278 12671.23 121.60 54578.05 88888.00 2016-10-04 02:09:27.625 278 12671.30 121.60 54578.05 88888.00 2016-10-04 02:09:27.750 278 12671.33 121.58 54578.03 88888.00 2016-10-04 02:09:27.875 278 12671.27 121.55 54578.03 88888.00 2016-10-04 02:09:28.000 278 12671.30 121.55 54578.05 88888.00 2016-10-04 02:09:28.125 278 12671.35 121.55 54578.03 88888.00 2016-10-04 02:09:28.250 278 12671.40 121.55 54578.03 88888.00 2016-10-04 02:09:28.375 278 12671.48 121.55 54578.03 88888.00 2016-10-04 02:09:28.500 278 12671.52 121.58 54578.05 88888.00 2016-10-04 02:09:28.625 278 12671.50 121.58 54578.05 88888.00 2016-10-04 02:09:28.750 278 12671.48 121.55 54578.07 88888.00 2016-10-04 02:09:28.875 278 12671.52 121.58 54578.07 88888.00 2016-10-04 02:09:29.000 278 12671.55 121.58 54578.05 88888.00 2016-10-04 02:09:29.125 278 12671.58 121.53 54578.05 88888.00 2016-10-04 02:09:29.250 278 12671.52 121.53 54578.10 88888.00 2016-10-04 02:09:29.375 278 12671.55 121.55 54578.12 88888.00 2016-10-04 02:09:29.500 278 12671.60 121.58 54578.10 88888.00 2016-10-04 02:09:29.625 278 12671.70 121.55 54578.10 88888.00 2016-10-04 02:09:29.750 278 12671.73 121.55 54578.10 88888.00 2016-10-04 02:09:29.875 278 12671.73 121.55 54578.12 88888.00 2016-10-04 02:09:30.000 278 12671.70 121.55 54578.10 88888.00 2016-10-04 02:09:30.125 278 12671.67 121.55 54578.12 88888.00 2016-10-04 02:09:30.250 278 12671.75 121.53 54578.12 88888.00 2016-10-04 02:09:30.375 278 12671.77 121.53 54578.10 88888.00 2016-10-04 02:09:30.500 278 12671.77 121.55 54578.10 88888.00 2016-10-04 02:09:30.625 278 12671.80 121.53 54578.12 88888.00 2016-10-04 02:09:30.750 278 12671.83 121.55 54578.18 88888.00 2016-10-04 02:09:30.875 278 12671.85 121.53 54578.18 88888.00 2016-10-04 02:09:31.000 278 12671.90 121.47 54578.15 88888.00 2016-10-04 02:09:31.125 278 12671.95 121.45 54578.18 88888.00 2016-10-04 02:09:31.250 278 12671.90 121.45 54578.20 88888.00 2016-10-04 02:09:31.375 278 12671.90 121.47 54578.18 88888.00 2016-10-04 02:09:31.500 278 12671.95 121.47 54578.15 88888.00 2016-10-04 02:09:31.625 278 12671.98 121.47 54578.15 88888.00 2016-10-04 02:09:31.750 278 12671.98 121.50 54578.20 88888.00 2016-10-04 02:09:31.875 278 12672.02 121.50 54578.22 88888.00 2016-10-04 02:09:32.000 278 12672.05 121.47 54578.20 88888.00 2016-10-04 02:09:32.125 278 12672.05 121.47 54578.22 88888.00 2016-10-04 02:09:32.250 278 12672.10 121.47 54578.20 88888.00 2016-10-04 02:09:32.375 278 12672.12 121.50 54578.20 88888.00 2016-10-04 02:09:32.500 278 12672.08 121.50 54578.22 88888.00 2016-10-04 02:09:32.625 278 12672.08 121.50 54578.22 88888.00 2016-10-04 02:09:32.750 278 12672.15 121.50 54578.25 88888.00 2016-10-04 02:09:32.875 278 12672.20 121.45 54578.25 88888.00 2016-10-04 02:09:33.000 278 12672.17 121.42 54578.22 88888.00 2016-10-04 02:09:33.125 278 12672.15 121.45 54578.28 88888.00 2016-10-04 02:09:33.250 278 12672.12 121.42 54578.32 88888.00 2016-10-04 02:09:33.375 278 12672.20 121.45 54578.32 88888.00 2016-10-04 02:09:33.500 278 12672.23 121.45 54578.30 88888.00 2016-10-04 02:09:33.625 278 12672.25 121.45 54578.32 88888.00 2016-10-04 02:09:33.750 278 12672.27 121.45 54578.32 88888.00 2016-10-04 02:09:33.875 278 12672.33 121.42 54578.35 88888.00 2016-10-04 02:09:34.000 278 12672.35 121.42 54578.32 88888.00 2016-10-04 02:09:34.125 278 12672.38 121.42 54578.35 88888.00 2016-10-04 02:09:34.250 278 12672.40 121.42 54578.38 88888.00 2016-10-04 02:09:34.375 278 12672.45 121.40 54578.38 88888.00 2016-10-04 02:09:34.500 278 12672.45 121.38 54578.35 88888.00 2016-10-04 02:09:34.625 278 12672.45 121.38 54578.38 88888.00 2016-10-04 02:09:34.750 278 12672.45 121.38 54578.38 88888.00 2016-10-04 02:09:34.875 278 12672.48 121.35 54578.38 88888.00 2016-10-04 02:09:35.000 278 12672.50 121.35 54578.38 88888.00 2016-10-04 02:09:35.125 278 12672.48 121.38 54578.40 88888.00 2016-10-04 02:09:35.250 278 12672.45 121.38 54578.40 88888.00 2016-10-04 02:09:35.375 278 12672.52 121.35 54578.40 88888.00 2016-10-04 02:09:35.500 278 12672.52 121.35 54578.40 88888.00 2016-10-04 02:09:35.625 278 12672.55 121.38 54578.40 88888.00 2016-10-04 02:09:35.750 278 12672.62 121.38 54578.40 88888.00 2016-10-04 02:09:35.875 278 12672.67 121.35 54578.40 88888.00 2016-10-04 02:09:36.000 278 12672.62 121.35 54578.40 88888.00 2016-10-04 02:09:36.125 278 12672.65 121.33 54578.43 88888.00 2016-10-04 02:09:36.250 278 12672.67 121.33 54578.45 88888.00 2016-10-04 02:09:36.375 278 12672.75 121.33 54578.45 88888.00 2016-10-04 02:09:36.500 278 12672.67 121.30 54578.45 88888.00 2016-10-04 02:09:36.625 278 12672.65 121.28 54578.45 88888.00 2016-10-04 02:09:36.750 278 12672.70 121.30 54578.45 88888.00 2016-10-04 02:09:36.875 278 12672.75 121.33 54578.45 88888.00 2016-10-04 02:09:37.000 278 12672.73 121.28 54578.47 88888.00 2016-10-04 02:09:37.125 278 12672.80 121.28 54578.47 88888.00 2016-10-04 02:09:37.250 278 12672.83 121.30 54578.50 88888.00 2016-10-04 02:09:37.375 278 12672.85 121.28 54578.50 88888.00 2016-10-04 02:09:37.500 278 12672.85 121.28 54578.50 88888.00 2016-10-04 02:09:37.625 278 12672.88 121.28 54578.55 88888.00 2016-10-04 02:09:37.750 278 12672.90 121.30 54578.53 88888.00 2016-10-04 02:09:37.875 278 12672.90 121.28 54578.50 88888.00 2016-10-04 02:09:38.000 278 12672.95 121.28 54578.55 88888.00 2016-10-04 02:09:38.125 278 12672.98 121.25 54578.57 88888.00 2016-10-04 02:09:38.250 278 12672.95 121.28 54578.60 88888.00 2016-10-04 02:09:38.375 278 12672.95 121.25 54578.60 88888.00 2016-10-04 02:09:38.500 278 12672.92 121.22 54578.57 88888.00 2016-10-04 02:09:38.625 278 12672.92 121.22 54578.57 88888.00 2016-10-04 02:09:38.750 278 12672.98 121.22 54578.57 88888.00 2016-10-04 02:09:38.875 278 12673.02 121.22 54578.62 88888.00 2016-10-04 02:09:39.000 278 12673.08 121.20 54578.62 88888.00 2016-10-04 02:09:39.125 278 12673.10 121.22 54578.65 88888.00 2016-10-04 02:09:39.250 278 12673.05 121.20 54578.65 88888.00 2016-10-04 02:09:39.375 278 12673.00 121.20 54578.65 88888.00 2016-10-04 02:09:39.500 278 12672.95 121.17 54578.68 88888.00 2016-10-04 02:09:39.625 278 12673.05 121.20 54578.68 88888.00 2016-10-04 02:09:39.750 278 12673.08 121.20 54578.70 88888.00 2016-10-04 02:09:39.875 278 12673.08 121.17 54578.70 88888.00 2016-10-04 02:09:40.000 278 12673.08 121.17 54578.70 88888.00 2016-10-04 02:09:40.125 278 12673.08 121.22 54578.72 88888.00 2016-10-04 02:09:40.250 278 12673.02 121.20 54578.72 88888.00 2016-10-04 02:09:40.375 278 12673.05 121.15 54578.75 88888.00 2016-10-04 02:09:40.500 278 12673.10 121.15 54578.72 88888.00 2016-10-04 02:09:40.625 278 12673.17 121.15 54578.75 88888.00 2016-10-04 02:09:40.750 278 12673.17 121.17 54578.75 88888.00 2016-10-04 02:09:40.875 278 12673.17 121.17 54578.75 88888.00 2016-10-04 02:09:41.000 278 12673.15 121.12 54578.75 88888.00 2016-10-04 02:09:41.125 278 12673.20 121.15 54578.78 88888.00 2016-10-04 02:09:41.250 278 12673.20 121.12 54578.78 88888.00 2016-10-04 02:09:41.375 278 12673.17 121.15 54578.75 88888.00 2016-10-04 02:09:41.500 278 12673.15 121.12 54578.78 88888.00 2016-10-04 02:09:41.625 278 12673.25 121.12 54578.78 88888.00 2016-10-04 02:09:41.750 278 12673.27 121.12 54578.80 88888.00 2016-10-04 02:09:41.875 278 12673.27 121.12 54578.82 88888.00 2016-10-04 02:09:42.000 278 12673.27 121.12 54578.82 88888.00 2016-10-04 02:09:42.125 278 12673.25 121.12 54578.78 88888.00 2016-10-04 02:09:42.250 278 12673.27 121.10 54578.82 88888.00 2016-10-04 02:09:42.375 278 12673.30 121.12 54578.80 88888.00 2016-10-04 02:09:42.500 278 12673.30 121.12 54578.88 88888.00 2016-10-04 02:09:42.625 278 12673.25 121.08 54578.88 88888.00 2016-10-04 02:09:42.750 278 12673.25 121.08 54578.85 88888.00 2016-10-04 02:09:42.875 278 12673.25 121.08 54578.82 88888.00 2016-10-04 02:09:43.000 278 12673.27 121.10 54578.85 88888.00 2016-10-04 02:09:43.125 278 12673.33 121.08 54578.88 88888.00 2016-10-04 02:09:43.250 278 12673.30 121.08 54578.90 88888.00 2016-10-04 02:09:43.375 278 12673.35 121.10 54578.90 88888.00 2016-10-04 02:09:43.500 278 12673.30 121.08 54578.90 88888.00 2016-10-04 02:09:43.625 278 12673.27 121.08 54578.90 88888.00 2016-10-04 02:09:43.750 278 12673.30 121.05 54578.93 88888.00 2016-10-04 02:09:43.875 278 12673.33 121.05 54578.97 88888.00 2016-10-04 02:09:44.000 278 12673.33 121.05 54578.97 88888.00 2016-10-04 02:09:44.125 278 12673.35 121.08 54579.03 88888.00 2016-10-04 02:09:44.250 278 12673.33 121.03 54579.03 88888.00 2016-10-04 02:09:44.375 278 12673.38 121.05 54579.03 88888.00 2016-10-04 02:09:44.500 278 12673.38 121.03 54579.03 88888.00 2016-10-04 02:09:44.625 278 12673.35 121.03 54579.00 88888.00 2016-10-04 02:09:44.750 278 12673.25 121.05 54579.00 88888.00 2016-10-04 02:09:44.875 278 12673.25 121.03 54579.00 88888.00 2016-10-04 02:09:45.000 278 12673.25 121.03 54579.00 88888.00 2016-10-04 02:09:45.125 278 12673.27 121.00 54579.03 88888.00 2016-10-04 02:09:45.250 278 12673.30 121.00 54579.05 88888.00 2016-10-04 02:09:45.375 278 12673.40 121.03 54579.05 88888.00 2016-10-04 02:09:45.500 278 12673.40 121.00 54579.05 88888.00 2016-10-04 02:09:45.625 278 12673.40 121.03 54579.05 88888.00 2016-10-04 02:09:45.750 278 12673.35 121.05 54579.07 88888.00 2016-10-04 02:09:45.875 278 12673.35 121.03 54579.05 88888.00 2016-10-04 02:09:46.000 278 12673.35 121.00 54579.10 88888.00 2016-10-04 02:09:46.125 278 12673.38 121.00 54579.12 88888.00 2016-10-04 02:09:46.250 278 12673.38 120.97 54579.15 88888.00 2016-10-04 02:09:46.375 278 12673.38 120.97 54579.12 88888.00 2016-10-04 02:09:46.500 278 12673.38 121.00 54579.15 88888.00 2016-10-04 02:09:46.625 278 12673.40 120.97 54579.15 88888.00 2016-10-04 02:09:46.750 278 12673.38 121.00 54579.18 88888.00 2016-10-04 02:09:46.875 278 12673.33 121.00 54579.20 88888.00 2016-10-04 02:09:47.000 278 12673.38 121.03 54579.20 88888.00 2016-10-04 02:09:47.125 278 12673.40 121.03 54579.20 88888.00 2016-10-04 02:09:47.250 278 12673.33 120.97 54579.20 88888.00 2016-10-04 02:09:47.375 278 12673.35 121.00 54579.20 88888.00 2016-10-04 02:09:47.500 278 12673.40 121.03 54579.20 88888.00 2016-10-04 02:09:47.625 278 12673.38 120.97 54579.22 88888.00 2016-10-04 02:09:47.750 278 12673.40 120.97 54579.22 88888.00 2016-10-04 02:09:47.875 278 12673.38 120.97 54579.22 88888.00 2016-10-04 02:09:48.000 278 12673.35 121.00 54579.22 88888.00 2016-10-04 02:09:48.125 278 12673.38 120.97 54579.22 88888.00 2016-10-04 02:09:48.250 278 12673.45 120.97 54579.28 88888.00 2016-10-04 02:09:48.375 278 12673.50 121.00 54579.28 88888.00 2016-10-04 02:09:48.500 278 12673.45 121.00 54579.28 88888.00 2016-10-04 02:09:48.625 278 12673.40 121.00 54579.30 88888.00 2016-10-04 02:09:48.750 278 12673.48 121.03 54579.30 88888.00 2016-10-04 02:09:48.875 278 12673.50 121.03 54579.32 88888.00 2016-10-04 02:09:49.000 278 12673.48 121.03 54579.32 88888.00 2016-10-04 02:09:49.125 278 12673.42 121.00 54579.35 88888.00 2016-10-04 02:09:49.250 278 12673.38 120.97 54579.35 88888.00 2016-10-04 02:09:49.375 278 12673.38 120.97 54579.38 88888.00 2016-10-04 02:09:49.500 278 12673.42 120.97 54579.38 88888.00 2016-10-04 02:09:49.625 278 12673.45 121.00 54579.38 88888.00 2016-10-04 02:09:49.750 278 12673.42 120.97 54579.40 88888.00 2016-10-04 02:09:49.875 278 12673.45 121.00 54579.40 88888.00 2016-10-04 02:09:50.000 278 12673.50 121.00 54579.38 88888.00 2016-10-04 02:09:50.125 278 12673.52 120.97 54579.40 88888.00 2016-10-04 02:09:50.250 278 12673.50 120.95 54579.40 88888.00 2016-10-04 02:09:50.375 278 12673.50 120.95 54579.43 88888.00 2016-10-04 02:09:50.500 278 12673.48 120.97 54579.43 88888.00 2016-10-04 02:09:50.625 278 12673.45 120.97 54579.43 88888.00 2016-10-04 02:09:50.750 278 12673.48 120.95 54579.45 88888.00 2016-10-04 02:09:50.875 278 12673.52 120.97 54579.45 88888.00 2016-10-04 02:09:51.000 278 12673.50 120.97 54579.45 88888.00 2016-10-04 02:09:51.125 278 12673.48 120.97 54579.45 88888.00 2016-10-04 02:09:51.250 278 12673.45 120.92 54579.50 88888.00 2016-10-04 02:09:51.375 278 12673.48 120.95 54579.50 88888.00 2016-10-04 02:09:51.500 278 12673.48 120.97 54579.50 88888.00 2016-10-04 02:09:51.625 278 12673.50 121.00 54579.50 88888.00 2016-10-04 02:09:51.750 278 12673.50 121.00 54579.55 88888.00 2016-10-04 02:09:51.875 278 12673.50 120.97 54579.55 88888.00 2016-10-04 02:09:52.000 278 12673.52 120.97 54579.53 88888.00 2016-10-04 02:09:52.125 278 12673.50 120.97 54579.53 88888.00 2016-10-04 02:09:52.250 278 12673.42 120.97 54579.53 88888.00 2016-10-04 02:09:52.375 278 12673.48 121.00 54579.55 88888.00 2016-10-04 02:09:52.500 278 12673.52 120.97 54579.57 88888.00 2016-10-04 02:09:52.625 278 12673.52 120.97 54579.60 88888.00 2016-10-04 02:09:52.750 278 12673.52 120.97 54579.60 88888.00 2016-10-04 02:09:52.875 278 12673.50 121.00 54579.60 88888.00 2016-10-04 02:09:53.000 278 12673.50 121.00 54579.60 88888.00 2016-10-04 02:09:53.125 278 12673.50 121.00 54579.60 88888.00 2016-10-04 02:09:53.250 278 12673.45 120.97 54579.62 88888.00 2016-10-04 02:09:53.375 278 12673.52 121.00 54579.62 88888.00 2016-10-04 02:09:53.500 278 12673.62 121.00 54579.60 88888.00 2016-10-04 02:09:53.625 278 12673.62 120.97 54579.62 88888.00 2016-10-04 02:09:53.750 278 12673.58 120.97 54579.62 88888.00 2016-10-04 02:09:53.875 278 12673.52 120.97 54579.65 88888.00 2016-10-04 02:09:54.000 278 12673.55 121.03 54579.65 88888.00 2016-10-04 02:09:54.125 278 12673.58 121.00 54579.68 88888.00 2016-10-04 02:09:54.250 278 12673.55 121.00 54579.68 88888.00 2016-10-04 02:09:54.375 278 12673.60 120.97 54579.65 88888.00 2016-10-04 02:09:54.500 278 12673.58 120.97 54579.65 88888.00 2016-10-04 02:09:54.625 278 12673.55 121.00 54579.68 88888.00 2016-10-04 02:09:54.750 278 12673.58 121.03 54579.68 88888.00 2016-10-04 02:09:54.875 278 12673.60 121.03 54579.70 88888.00 2016-10-04 02:09:55.000 278 12673.67 121.03 54579.70 88888.00 2016-10-04 02:09:55.125 278 12673.67 121.00 54579.70 88888.00 2016-10-04 02:09:55.250 278 12673.62 120.97 54579.72 88888.00 2016-10-04 02:09:55.375 278 12673.62 120.97 54579.72 88888.00 2016-10-04 02:09:55.500 278 12673.67 120.97 54579.72 88888.00 2016-10-04 02:09:55.625 278 12673.75 120.97 54579.75 88888.00 2016-10-04 02:09:55.750 278 12673.73 121.00 54579.75 88888.00 2016-10-04 02:09:55.875 278 12673.65 120.97 54579.72 88888.00 2016-10-04 02:09:56.000 278 12673.67 120.97 54579.72 88888.00 2016-10-04 02:09:56.125 278 12673.75 120.97 54579.75 88888.00 2016-10-04 02:09:56.250 278 12673.70 121.00 54579.75 88888.00 2016-10-04 02:09:56.375 278 12673.67 120.95 54579.78 88888.00 2016-10-04 02:09:56.500 278 12673.67 120.92 54579.78 88888.00 2016-10-04 02:09:56.625 278 12673.70 120.95 54579.78 88888.00 2016-10-04 02:09:56.750 278 12673.73 120.97 54579.78 88888.00 2016-10-04 02:09:56.875 278 12673.73 120.97 54579.80 88888.00 2016-10-04 02:09:57.000 278 12673.70 121.00 54579.80 88888.00 2016-10-04 02:09:57.125 278 12673.73 121.03 54579.82 88888.00 2016-10-04 02:09:57.250 278 12673.70 121.00 54579.82 88888.00 2016-10-04 02:09:57.375 278 12673.80 121.03 54579.82 88888.00 2016-10-04 02:09:57.500 278 12673.80 121.03 54579.82 88888.00 2016-10-04 02:09:57.625 278 12673.75 120.97 54579.80 88888.00 2016-10-04 02:09:57.750 278 12673.73 120.97 54579.82 88888.00 2016-10-04 02:09:57.875 278 12673.80 120.97 54579.82 88888.00 2016-10-04 02:09:58.000 278 12673.83 120.97 54579.80 88888.00 2016-10-04 02:09:58.125 278 12673.85 120.97 54579.82 88888.00 2016-10-04 02:09:58.250 278 12673.85 120.95 54579.85 88888.00 2016-10-04 02:09:58.375 278 12673.83 120.97 54579.88 88888.00 2016-10-04 02:09:58.500 278 12673.85 121.00 54579.88 88888.00 2016-10-04 02:09:58.625 278 12673.88 120.97 54579.88 88888.00 2016-10-04 02:09:58.750 278 12673.85 120.97 54579.85 88888.00 2016-10-04 02:09:58.875 278 12673.88 121.00 54579.88 88888.00 2016-10-04 02:09:59.000 278 12673.95 120.97 54579.88 88888.00 2016-10-04 02:09:59.125 278 12673.90 121.00 54579.88 88888.00 2016-10-04 02:09:59.250 278 12673.80 120.97 54579.88 88888.00 2016-10-04 02:09:59.375 278 12673.88 120.97 54579.88 88888.00 2016-10-04 02:09:59.500 278 12673.90 121.00 54579.93 88888.00 2016-10-04 02:09:59.625 278 12673.92 121.03 54579.90 88888.00 2016-10-04 02:09:59.750 278 12673.92 121.00 54579.90 88888.00 2016-10-04 02:09:59.875 278 12673.95 120.97 54579.90 88888.00 2016-10-04 02:10:00.000 278 12673.98 120.95 54579.88 88888.00 2016-10-04 02:10:00.125 278 12674.05 121.00 54579.95 88888.00 2016-10-04 02:10:00.250 278 12674.02 121.00 54579.95 88888.00 2016-10-04 02:10:00.375 278 12674.05 120.97 54579.93 88888.00 2016-10-04 02:10:00.500 278 12674.08 120.97 54579.93 88888.00 2016-10-04 02:10:00.625 278 12674.05 121.00 54579.95 88888.00 2016-10-04 02:10:00.750 278 12674.00 121.00 54579.93 88888.00 2016-10-04 02:10:00.875 278 12674.05 120.97 54579.93 88888.00 2016-10-04 02:10:01.000 278 12674.12 121.03 54579.93 88888.00 2016-10-04 02:10:01.125 278 12674.12 121.05 54579.95 88888.00 2016-10-04 02:10:01.250 278 12674.15 121.03 54579.97 88888.00 2016-10-04 02:10:01.375 278 12674.12 121.00 54579.95 88888.00 2016-10-04 02:10:01.500 278 12674.10 121.00 54579.95 88888.00 2016-10-04 02:10:01.625 278 12674.15 121.03 54579.97 88888.00 2016-10-04 02:10:01.750 278 12674.17 121.03 54579.95 88888.00 2016-10-04 02:10:01.875 278 12674.17 121.00 54579.97 88888.00 2016-10-04 02:10:02.000 278 12674.10 121.00 54579.95 88888.00 2016-10-04 02:10:02.125 278 12674.10 121.03 54579.97 88888.00 2016-10-04 02:10:02.250 278 12674.08 120.97 54580.00 88888.00 2016-10-04 02:10:02.375 278 12674.12 120.97 54580.00 88888.00 2016-10-04 02:10:02.500 278 12674.12 121.03 54579.97 88888.00 2016-10-04 02:10:02.625 278 12674.17 121.03 54579.97 88888.00 2016-10-04 02:10:02.750 278 12674.23 121.00 54579.97 88888.00 2016-10-04 02:10:02.875 278 12674.25 120.97 54580.00 88888.00 2016-10-04 02:10:03.000 278 12674.25 120.97 54580.00 88888.00 2016-10-04 02:10:03.125 278 12674.25 120.97 54579.97 88888.00 2016-10-04 02:10:03.250 278 12674.25 120.97 54580.00 88888.00 2016-10-04 02:10:03.375 278 12674.30 120.97 54580.00 88888.00 2016-10-04 02:10:03.500 278 12674.25 121.00 54580.00 88888.00 2016-10-04 02:10:03.625 278 12674.25 121.00 54580.03 88888.00 2016-10-04 02:10:03.750 278 12674.27 121.00 54580.05 88888.00 2016-10-04 02:10:03.875 278 12674.30 121.00 54580.05 88888.00 2016-10-04 02:10:04.000 278 12674.30 120.97 54580.03 88888.00 2016-10-04 02:10:04.125 278 12674.27 120.97 54580.03 88888.00 2016-10-04 02:10:04.250 278 12674.27 120.97 54580.05 88888.00 2016-10-04 02:10:04.375 278 12674.40 120.97 54580.03 88888.00 2016-10-04 02:10:04.500 278 12674.42 120.95 54580.03 88888.00 2016-10-04 02:10:04.625 278 12674.48 120.92 54580.03 88888.00 2016-10-04 02:10:04.750 278 12674.52 120.95 54580.03 88888.00 2016-10-04 02:10:04.875 278 12674.50 120.92 54580.03 88888.00 2016-10-04 02:10:05.000 278 12674.48 120.90 54580.03 88888.00 2016-10-04 02:10:05.125 278 12674.48 120.92 54580.03 88888.00 2016-10-04 02:10:05.250 278 12674.45 120.97 54580.07 88888.00 2016-10-04 02:10:05.375 278 12674.48 120.97 54580.10 88888.00 2016-10-04 02:10:05.500 278 12674.55 120.92 54580.07 88888.00 2016-10-04 02:10:05.625 278 12674.58 120.92 54580.07 88888.00 2016-10-04 02:10:05.750 278 12674.60 120.95 54580.07 88888.00 2016-10-04 02:10:05.875 278 12674.58 120.95 54580.07 88888.00 2016-10-04 02:10:06.000 278 12674.55 120.92 54580.07 88888.00 2016-10-04 02:10:06.125 278 12674.55 120.92 54580.12 88888.00 2016-10-04 02:10:06.250 278 12674.65 120.92 54580.12 88888.00 2016-10-04 02:10:06.375 278 12674.67 120.90 54580.12 88888.00 2016-10-04 02:10:06.500 278 12674.62 120.92 54580.10 88888.00 2016-10-04 02:10:06.625 278 12674.65 120.90 54580.10 88888.00 2016-10-04 02:10:06.750 278 12674.70 120.92 54580.12 88888.00 2016-10-04 02:10:06.875 278 12674.75 120.90 54580.12 88888.00 2016-10-04 02:10:07.000 278 12674.80 120.92 54580.12 88888.00 2016-10-04 02:10:07.125 278 12674.77 120.92 54580.12 88888.00 2016-10-04 02:10:07.250 278 12674.75 120.90 54580.12 88888.00 2016-10-04 02:10:07.375 278 12674.77 120.90 54580.10 88888.00 2016-10-04 02:10:07.500 278 12674.80 120.88 54580.12 88888.00 2016-10-04 02:10:07.625 278 12674.77 120.88 54580.15 88888.00 2016-10-04 02:10:07.750 278 12674.77 120.88 54580.15 88888.00 2016-10-04 02:10:07.875 278 12674.77 120.90 54580.15 88888.00 2016-10-04 02:10:08.000 278 12674.75 120.90 54580.12 88888.00 2016-10-04 02:10:08.125 278 12674.77 120.90 54580.12 88888.00 2016-10-04 02:10:08.250 278 12674.85 120.88 54580.15 88888.00 2016-10-04 02:10:08.375 278 12674.90 120.88 54580.18 88888.00 2016-10-04 02:10:08.500 278 12674.92 120.92 54580.20 88888.00 2016-10-04 02:10:08.625 278 12674.88 120.92 54580.20 88888.00 2016-10-04 02:10:08.750 278 12674.92 120.90 54580.18 88888.00 2016-10-04 02:10:08.875 278 12674.90 120.90 54580.15 88888.00 2016-10-04 02:10:09.000 278 12674.88 120.88 54580.12 88888.00 2016-10-04 02:10:09.125 278 12674.85 120.90 54580.18 88888.00 2016-10-04 02:10:09.250 278 12674.85 120.90 54580.18 88888.00 2016-10-04 02:10:09.375 278 12674.90 120.90 54580.18 88888.00 2016-10-04 02:10:09.500 278 12675.00 120.90 54580.18 88888.00 2016-10-04 02:10:09.625 278 12675.02 120.88 54580.12 88888.00 2016-10-04 02:10:09.750 278 12675.08 120.88 54580.20 88888.00 2016-10-04 02:10:09.875 278 12675.02 120.88 54580.22 88888.00 2016-10-04 02:10:10.000 278 12675.02 120.88 54580.20 88888.00 2016-10-04 02:10:10.125 278 12675.02 120.83 54580.20 88888.00 2016-10-04 02:10:10.250 278 12674.98 120.83 54580.18 88888.00 2016-10-04 02:10:10.375 278 12675.05 120.85 54580.18 88888.00 2016-10-04 02:10:10.500 278 12675.05 120.85 54580.20 88888.00 2016-10-04 02:10:10.625 278 12675.08 120.85 54580.22 88888.00 2016-10-04 02:10:10.750 278 12675.10 120.85 54580.22 88888.00 2016-10-04 02:10:10.875 278 12675.15 120.85 54580.22 88888.00 2016-10-04 02:10:11.000 278 12675.10 120.83 54580.25 88888.00 2016-10-04 02:10:11.125 278 12675.10 120.80 54580.28 88888.00 2016-10-04 02:10:11.250 278 12675.10 120.78 54580.25 88888.00 2016-10-04 02:10:11.375 278 12675.15 120.78 54580.22 88888.00 2016-10-04 02:10:11.500 278 12675.17 120.78 54580.25 88888.00 2016-10-04 02:10:11.625 278 12675.23 120.80 54580.25 88888.00 2016-10-04 02:10:11.750 278 12675.25 120.80 54580.28 88888.00 2016-10-04 02:10:11.875 278 12675.27 120.78 54580.28 88888.00 2016-10-04 02:10:12.000 278 12675.25 120.78 54580.25 88888.00 2016-10-04 02:10:12.125 278 12675.23 120.78 54580.25 88888.00 2016-10-04 02:10:12.250 278 12675.20 120.78 54580.30 88888.00 2016-10-04 02:10:12.375 278 12675.25 120.75 54580.30 88888.00 2016-10-04 02:10:12.500 278 12675.30 120.75 54580.28 88888.00 2016-10-04 02:10:12.625 278 12675.33 120.75 54580.30 88888.00 2016-10-04 02:10:12.750 278 12675.35 120.72 54580.32 88888.00 2016-10-04 02:10:12.875 278 12675.38 120.75 54580.32 88888.00 2016-10-04 02:10:13.000 278 12675.35 120.72 54580.30 88888.00 2016-10-04 02:10:13.125 278 12675.30 120.72 54580.32 88888.00 2016-10-04 02:10:13.250 278 12675.33 120.67 54580.32 88888.00 2016-10-04 02:10:13.375 278 12675.33 120.72 54580.35 88888.00 2016-10-04 02:10:13.500 278 12675.30 120.65 54580.32 88888.00 2016-10-04 02:10:13.625 278 12675.38 120.67 54580.32 88888.00 2016-10-04 02:10:13.750 278 12675.42 120.62 54580.32 88888.00 2016-10-04 02:10:13.875 278 12675.40 120.60 54580.32 88888.00 2016-10-04 02:10:14.000 278 12675.38 120.62 54580.30 88888.00 2016-10-04 02:10:14.125 278 12675.42 120.62 54580.30 88888.00 2016-10-04 02:10:14.250 278 12675.42 120.60 54580.30 88888.00 2016-10-04 02:10:14.375 278 12675.48 120.58 54580.30 88888.00 2016-10-04 02:10:14.500 278 12675.55 120.60 54580.30 88888.00 2016-10-04 02:10:14.625 278 12675.62 120.58 54580.30 88888.00 2016-10-04 02:10:14.750 278 12675.60 120.55 54580.35 88888.00 2016-10-04 02:10:14.875 278 12675.50 120.58 54580.38 88888.00 2016-10-04 02:10:15.000 278 12675.40 120.58 54580.35 88888.00 2016-10-04 02:10:15.125 278 12675.45 120.55 54580.38 88888.00 2016-10-04 02:10:15.250 278 12675.52 120.47 54580.35 88888.00 2016-10-04 02:10:15.375 278 12675.62 120.47 54580.35 88888.00 2016-10-04 02:10:15.500 278 12675.60 120.47 54580.38 88888.00 2016-10-04 02:10:15.625 278 12675.55 120.50 54580.38 88888.00 2016-10-04 02:10:15.750 278 12675.60 120.45 54580.38 88888.00 2016-10-04 02:10:15.875 278 12675.60 120.42 54580.40 88888.00 2016-10-04 02:10:16.000 278 12675.65 120.40 54580.40 88888.00 2016-10-04 02:10:16.125 278 12675.67 120.40 54580.43 88888.00 2016-10-04 02:10:16.250 278 12675.73 120.42 54580.43 88888.00 2016-10-04 02:10:16.375 278 12675.75 120.42 54580.43 88888.00 2016-10-04 02:10:16.500 278 12675.70 120.40 54580.40 88888.00 2016-10-04 02:10:16.625 278 12675.70 120.38 54580.40 88888.00 2016-10-04 02:10:16.750 278 12675.73 120.38 54580.40 88888.00 2016-10-04 02:10:16.875 278 12675.70 120.35 54580.43 88888.00 2016-10-04 02:10:17.000 278 12675.73 120.38 54580.45 88888.00 2016-10-04 02:10:17.125 278 12675.70 120.35 54580.43 88888.00 2016-10-04 02:10:17.250 278 12675.70 120.30 54580.45 88888.00 2016-10-04 02:10:17.375 278 12675.73 120.25 54580.43 88888.00 2016-10-04 02:10:17.500 278 12675.73 120.25 54580.43 88888.00 2016-10-04 02:10:17.625 278 12675.73 120.25 54580.45 88888.00 2016-10-04 02:10:17.750 278 12675.77 120.28 54580.43 88888.00 2016-10-04 02:10:17.875 278 12675.85 120.28 54580.47 88888.00 2016-10-04 02:10:18.000 278 12675.85 120.20 54580.45 88888.00 2016-10-04 02:10:18.125 278 12675.80 120.17 54580.47 88888.00 2016-10-04 02:10:18.250 278 12675.77 120.20 54580.47 88888.00 2016-10-04 02:10:18.375 278 12675.75 120.22 54580.47 88888.00 2016-10-04 02:10:18.500 278 12675.80 120.17 54580.47 88888.00 2016-10-04 02:10:18.625 278 12675.85 120.17 54580.47 88888.00 2016-10-04 02:10:18.750 278 12675.90 120.17 54580.50 88888.00 2016-10-04 02:10:18.875 278 12675.95 120.17 54580.50 88888.00 2016-10-04 02:10:19.000 278 12675.95 120.10 54580.47 88888.00 2016-10-04 02:10:19.125 278 12675.90 120.10 54580.50 88888.00 2016-10-04 02:10:19.250 278 12675.88 120.08 54580.50 88888.00 2016-10-04 02:10:19.375 278 12675.90 120.08 54580.53 88888.00 2016-10-04 02:10:19.500 278 12675.95 120.05 54580.50 88888.00 2016-10-04 02:10:19.625 278 12675.95 120.05 54580.53 88888.00 2016-10-04 02:10:19.750 278 12675.98 120.05 54580.55 88888.00 2016-10-04 02:10:19.875 278 12676.02 120.03 54580.53 88888.00 2016-10-04 02:10:20.000 278 12676.02 120.00 54580.50 88888.00 2016-10-04 02:10:20.125 278 12676.00 120.00 54580.53 88888.00 2016-10-04 02:10:20.250 278 12676.02 120.00 54580.55 88888.00 2016-10-04 02:10:20.375 278 12676.02 120.03 54580.53 88888.00 2016-10-04 02:10:20.500 278 12676.05 120.03 54580.55 88888.00 2016-10-04 02:10:20.625 278 12676.08 119.97 54580.55 88888.00 2016-10-04 02:10:20.750 278 12676.02 119.97 54580.57 88888.00 2016-10-04 02:10:20.875 278 12676.05 119.97 54580.57 88888.00 2016-10-04 02:10:21.000 278 12676.02 119.97 54580.57 88888.00 2016-10-04 02:10:21.125 278 12676.00 119.97 54580.60 88888.00 2016-10-04 02:10:21.250 278 12676.00 119.92 54580.60 88888.00 2016-10-04 02:10:21.375 278 12676.05 119.95 54580.57 88888.00 2016-10-04 02:10:21.500 278 12676.05 119.92 54580.60 88888.00 2016-10-04 02:10:21.625 278 12676.08 119.95 54580.60 88888.00 2016-10-04 02:10:21.750 278 12676.12 119.92 54580.62 88888.00 2016-10-04 02:10:21.875 278 12676.12 119.90 54580.62 88888.00 2016-10-04 02:10:22.000 278 12676.12 119.92 54580.62 88888.00 2016-10-04 02:10:22.125 278 12676.10 119.90 54580.60 88888.00 2016-10-04 02:10:22.250 278 12676.08 119.90 54580.62 88888.00 2016-10-04 02:10:22.375 278 12676.15 119.90 54580.62 88888.00 2016-10-04 02:10:22.500 278 12676.20 119.88 54580.68 88888.00 2016-10-04 02:10:22.625 278 12676.20 119.88 54580.68 88888.00 2016-10-04 02:10:22.750 278 12676.23 119.85 54580.68 88888.00 2016-10-04 02:10:22.875 278 12676.20 119.83 54580.70 88888.00 2016-10-04 02:10:23.000 278 12676.17 119.83 54580.70 88888.00 2016-10-04 02:10:23.125 278 12676.15 119.80 54580.70 88888.00 2016-10-04 02:10:23.250 278 12676.15 119.78 54580.70 88888.00 2016-10-04 02:10:23.375 278 12676.15 119.78 54580.70 88888.00 2016-10-04 02:10:23.500 278 12676.12 119.75 54580.70 88888.00 2016-10-04 02:10:23.625 278 12676.15 119.78 54580.72 88888.00 2016-10-04 02:10:23.750 278 12676.15 119.78 54580.72 88888.00 2016-10-04 02:10:23.875 278 12676.12 119.75 54580.72 88888.00 2016-10-04 02:10:24.000 278 12676.17 119.72 54580.72 88888.00 2016-10-04 02:10:24.125 278 12676.27 119.72 54580.75 88888.00 2016-10-04 02:10:24.250 278 12676.23 119.72 54580.72 88888.00 2016-10-04 02:10:24.375 278 12676.17 119.72 54580.72 88888.00 2016-10-04 02:10:24.500 278 12676.20 119.70 54580.72 88888.00 2016-10-04 02:10:24.625 278 12676.30 119.70 54580.75 88888.00 2016-10-04 02:10:24.750 278 12676.27 119.70 54580.78 88888.00 2016-10-04 02:10:24.875 278 12676.25 119.70 54580.75 88888.00 2016-10-04 02:10:25.000 278 12676.25 119.65 54580.75 88888.00 2016-10-04 02:10:25.125 278 12676.25 119.67 54580.78 88888.00 2016-10-04 02:10:25.250 278 12676.20 119.62 54580.78 88888.00 2016-10-04 02:10:25.375 278 12676.25 119.65 54580.78 88888.00 2016-10-04 02:10:25.500 278 12676.27 119.62 54580.78 88888.00 2016-10-04 02:10:25.625 278 12676.23 119.60 54580.78 88888.00 2016-10-04 02:10:25.750 278 12676.20 119.62 54580.80 88888.00 2016-10-04 02:10:25.875 278 12676.17 119.62 54580.82 88888.00 2016-10-04 02:10:26.000 278 12676.23 119.60 54580.80 88888.00 2016-10-04 02:10:26.125 278 12676.25 119.60 54580.82 88888.00 2016-10-04 02:10:26.250 278 12676.20 119.58 54580.85 88888.00 2016-10-04 02:10:26.375 278 12676.23 119.60 54580.80 88888.00 2016-10-04 02:10:26.500 278 12676.30 119.58 54580.82 88888.00 2016-10-04 02:10:26.625 278 12676.27 119.55 54580.82 88888.00 2016-10-04 02:10:26.750 278 12676.30 119.53 54580.85 88888.00 2016-10-04 02:10:26.875 278 12676.27 119.53 54580.82 88888.00 2016-10-04 02:10:27.000 278 12676.17 119.50 54580.82 88888.00 2016-10-04 02:10:27.125 278 12676.20 119.53 54580.85 88888.00 2016-10-04 02:10:27.250 278 12676.25 119.47 54580.85 88888.00 2016-10-04 02:10:27.375 278 12676.33 119.50 54580.85 88888.00 2016-10-04 02:10:27.500 278 12676.30 119.53 54580.88 88888.00 2016-10-04 02:10:27.625 278 12676.33 119.50 54580.88 88888.00 2016-10-04 02:10:27.750 278 12676.38 119.50 54580.88 88888.00 2016-10-04 02:10:27.875 278 12676.33 119.50 54580.88 88888.00 2016-10-04 02:10:28.000 278 12676.25 119.47 54580.88 88888.00 2016-10-04 02:10:28.125 278 12676.30 119.50 54580.93 88888.00 2016-10-04 02:10:28.250 278 12676.33 119.47 54580.93 88888.00 2016-10-04 02:10:28.375 278 12676.38 119.45 54580.93 88888.00 2016-10-04 02:10:28.500 278 12676.38 119.45 54580.95 88888.00 2016-10-04 02:10:28.625 278 12676.30 119.45 54580.95 88888.00 2016-10-04 02:10:28.750 278 12676.33 119.45 54580.93 88888.00 2016-10-04 02:10:28.875 278 12676.35 119.47 54580.93 88888.00 2016-10-04 02:10:29.000 278 12676.30 119.45 54580.95 88888.00 2016-10-04 02:10:29.125 278 12676.35 119.42 54580.95 88888.00 2016-10-04 02:10:29.250 278 12676.42 119.42 54580.95 88888.00 2016-10-04 02:10:29.375 278 12676.42 119.42 54580.95 88888.00 2016-10-04 02:10:29.500 278 12676.38 119.40 54580.97 88888.00 2016-10-04 02:10:29.625 278 12676.33 119.38 54580.95 88888.00 2016-10-04 02:10:29.750 278 12676.35 119.38 54580.97 88888.00 2016-10-04 02:10:29.875 278 12676.38 119.38 54581.00 88888.00 2016-10-04 02:10:30.000 278 12676.35 119.38 54581.00 88888.00 2016-10-04 02:10:30.125 278 12676.40 119.38 54581.03 88888.00 2016-10-04 02:10:30.250 278 12676.40 119.40 54581.03 88888.00 2016-10-04 02:10:30.375 278 12676.38 119.38 54581.03 88888.00 2016-10-04 02:10:30.500 278 12676.35 119.30 54581.00 88888.00 2016-10-04 02:10:30.625 278 12676.35 119.30 54581.03 88888.00 2016-10-04 02:10:30.750 278 12676.40 119.30 54581.00 88888.00 2016-10-04 02:10:30.875 278 12676.40 119.33 54581.05 88888.00 2016-10-04 02:10:31.000 278 12676.42 119.33 54581.05 88888.00 2016-10-04 02:10:31.125 278 12676.42 119.35 54581.07 88888.00 2016-10-04 02:10:31.250 278 12676.35 119.30 54581.10 88888.00 2016-10-04 02:10:31.375 278 12676.40 119.30 54581.10 88888.00 2016-10-04 02:10:31.500 278 12676.40 119.30 54581.07 88888.00 2016-10-04 02:10:31.625 278 12676.38 119.28 54581.05 88888.00 2016-10-04 02:10:31.750 278 12676.40 119.28 54581.10 88888.00 2016-10-04 02:10:31.875 278 12676.42 119.28 54581.07 88888.00 2016-10-04 02:10:32.000 278 12676.45 119.25 54581.10 88888.00 2016-10-04 02:10:32.125 278 12676.42 119.25 54581.12 88888.00 2016-10-04 02:10:32.250 278 12676.40 119.22 54581.10 88888.00 2016-10-04 02:10:32.375 278 12676.45 119.22 54581.12 88888.00 2016-10-04 02:10:32.500 278 12676.38 119.25 54581.12 88888.00 2016-10-04 02:10:32.625 278 12676.38 119.25 54581.12 88888.00 2016-10-04 02:10:32.750 278 12676.40 119.22 54581.15 88888.00 2016-10-04 02:10:32.875 278 12676.42 119.20 54581.12 88888.00 2016-10-04 02:10:33.000 278 12676.45 119.20 54581.10 88888.00 2016-10-04 02:10:33.125 278 12676.42 119.20 54581.12 88888.00 2016-10-04 02:10:33.250 278 12676.40 119.17 54581.12 88888.00 2016-10-04 02:10:33.375 278 12676.40 119.17 54581.12 88888.00 2016-10-04 02:10:33.500 278 12676.40 119.17 54581.15 88888.00 2016-10-04 02:10:33.625 278 12676.42 119.17 54581.15 88888.00 2016-10-04 02:10:33.750 278 12676.48 119.17 54581.15 88888.00 2016-10-04 02:10:33.875 278 12676.48 119.17 54581.15 88888.00 2016-10-04 02:10:34.000 278 12676.40 119.17 54581.15 88888.00 2016-10-04 02:10:34.125 278 12676.35 119.15 54581.15 88888.00 2016-10-04 02:10:34.250 278 12676.42 119.15 54581.18 88888.00 2016-10-04 02:10:34.375 278 12676.48 119.15 54581.18 88888.00 2016-10-04 02:10:34.500 278 12676.45 119.15 54581.18 88888.00 2016-10-04 02:10:34.625 278 12676.42 119.17 54581.18 88888.00 2016-10-04 02:10:34.750 278 12676.40 119.12 54581.15 88888.00 2016-10-04 02:10:34.875 278 12676.45 119.12 54581.18 88888.00 2016-10-04 02:10:35.000 278 12676.50 119.15 54581.18 88888.00 2016-10-04 02:10:35.125 278 12676.52 119.17 54581.18 88888.00 2016-10-04 02:10:35.250 278 12676.50 119.15 54581.20 88888.00 2016-10-04 02:10:35.375 278 12676.50 119.17 54581.20 88888.00 2016-10-04 02:10:35.500 278 12676.55 119.15 54581.20 88888.00 2016-10-04 02:10:35.625 278 12676.58 119.12 54581.20 88888.00 2016-10-04 02:10:35.750 278 12676.62 119.15 54581.20 88888.00 2016-10-04 02:10:35.875 278 12676.58 119.12 54581.22 88888.00 2016-10-04 02:10:36.000 278 12676.60 119.12 54581.22 88888.00 2016-10-04 02:10:36.125 278 12676.58 119.15 54581.22 88888.00 2016-10-04 02:10:36.250 278 12676.52 119.12 54581.22 88888.00 2016-10-04 02:10:36.375 278 12676.55 119.12 54581.22 88888.00 2016-10-04 02:10:36.500 278 12676.55 119.15 54581.22 88888.00 2016-10-04 02:10:36.625 278 12676.58 119.15 54581.25 88888.00 2016-10-04 02:10:36.750 278 12676.58 119.15 54581.25 88888.00 2016-10-04 02:10:36.875 278 12676.60 119.15 54581.25 88888.00 2016-10-04 02:10:37.000 278 12676.65 119.12 54581.25 88888.00 2016-10-04 02:10:37.125 278 12676.67 119.12 54581.28 88888.00 2016-10-04 02:10:37.250 278 12676.67 119.15 54581.30 88888.00 2016-10-04 02:10:37.375 278 12676.67 119.15 54581.30 88888.00 2016-10-04 02:10:37.500 278 12676.65 119.15 54581.30 88888.00 2016-10-04 02:10:37.625 278 12676.65 119.15 54581.30 88888.00 2016-10-04 02:10:37.750 278 12676.62 119.15 54581.30 88888.00 2016-10-04 02:10:37.875 278 12676.58 119.12 54581.28 88888.00 2016-10-04 02:10:38.000 278 12676.58 119.10 54581.25 88888.00 2016-10-04 02:10:38.125 278 12676.55 119.12 54581.28 88888.00 2016-10-04 02:10:38.250 278 12676.60 119.12 54581.30 88888.00 2016-10-04 02:10:38.375 278 12676.60 119.12 54581.30 88888.00 2016-10-04 02:10:38.500 278 12676.55 119.10 54581.30 88888.00 2016-10-04 02:10:38.625 278 12676.60 119.12 54581.30 88888.00 2016-10-04 02:10:38.750 278 12676.60 119.12 54581.32 88888.00 2016-10-04 02:10:38.875 278 12676.62 119.12 54581.30 88888.00 2016-10-04 02:10:39.000 278 12676.60 119.10 54581.32 88888.00 2016-10-04 02:10:39.125 278 12676.65 119.12 54581.35 88888.00 2016-10-04 02:10:39.250 278 12676.65 119.12 54581.35 88888.00 2016-10-04 02:10:39.375 278 12676.70 119.15 54581.35 88888.00 2016-10-04 02:10:39.500 278 12676.70 119.12 54581.35 88888.00 2016-10-04 02:10:39.625 278 12676.70 119.12 54581.32 88888.00 2016-10-04 02:10:39.750 278 12676.67 119.15 54581.32 88888.00 2016-10-04 02:10:39.875 278 12676.67 119.12 54581.32 88888.00 2016-10-04 02:10:40.000 278 12676.73 119.12 54581.32 88888.00 2016-10-04 02:10:40.125 278 12676.65 119.12 54581.35 88888.00 2016-10-04 02:10:40.250 278 12676.62 119.15 54581.35 88888.00 2016-10-04 02:10:40.375 278 12676.67 119.17 54581.32 88888.00 2016-10-04 02:10:40.500 278 12676.70 119.15 54581.35 88888.00 2016-10-04 02:10:40.625 278 12676.73 119.15 54581.35 88888.00 2016-10-04 02:10:40.750 278 12676.62 119.15 54581.35 88888.00 2016-10-04 02:10:40.875 278 12676.60 119.15 54581.35 88888.00 2016-10-04 02:10:41.000 278 12676.60 119.17 54581.38 88888.00 2016-10-04 02:10:41.125 278 12676.65 119.20 54581.38 88888.00 2016-10-04 02:10:41.250 278 12676.65 119.17 54581.40 88888.00 2016-10-04 02:10:41.375 278 12676.67 119.15 54581.43 88888.00 2016-10-04 02:10:41.500 278 12676.73 119.15 54581.43 88888.00 2016-10-04 02:10:41.625 278 12676.70 119.17 54581.40 88888.00 2016-10-04 02:10:41.750 278 12676.67 119.17 54581.40 88888.00 2016-10-04 02:10:41.875 278 12676.65 119.15 54581.38 88888.00 2016-10-04 02:10:42.000 278 12676.67 119.15 54581.38 88888.00 2016-10-04 02:10:42.125 278 12676.65 119.15 54581.40 88888.00 2016-10-04 02:10:42.250 278 12676.62 119.15 54581.45 88888.00 2016-10-04 02:10:42.375 278 12676.62 119.17 54581.45 88888.00 2016-10-04 02:10:42.500 278 12676.65 119.15 54581.43 88888.00 2016-10-04 02:10:42.625 278 12676.73 119.12 54581.45 88888.00 2016-10-04 02:10:42.750 278 12676.77 119.15 54581.45 88888.00 2016-10-04 02:10:42.875 278 12676.73 119.15 54581.43 88888.00 2016-10-04 02:10:43.000 278 12676.67 119.15 54581.43 88888.00 2016-10-04 02:10:43.125 278 12676.70 119.17 54581.43 88888.00 2016-10-04 02:10:43.250 278 12676.77 119.17 54581.45 88888.00 2016-10-04 02:10:43.375 278 12676.83 119.20 54581.45 88888.00 2016-10-04 02:10:43.500 278 12676.83 119.15 54581.43 88888.00 2016-10-04 02:10:43.625 278 12676.80 119.12 54581.45 88888.00 2016-10-04 02:10:43.750 278 12676.77 119.12 54581.45 88888.00 2016-10-04 02:10:43.875 278 12676.83 119.17 54581.47 88888.00 2016-10-04 02:10:44.000 278 12676.77 119.15 54581.47 88888.00 2016-10-04 02:10:44.125 278 12676.73 119.15 54581.47 88888.00 2016-10-04 02:10:44.250 278 12676.70 119.17 54581.50 88888.00 2016-10-04 02:10:44.375 278 12676.75 119.17 54581.50 88888.00 2016-10-04 02:10:44.500 278 12676.75 119.15 54581.45 88888.00 2016-10-04 02:10:44.625 278 12676.75 119.12 54581.47 88888.00 2016-10-04 02:10:44.750 278 12676.77 119.15 54581.47 88888.00 2016-10-04 02:10:44.875 278 12676.80 119.17 54581.50 88888.00 2016-10-04 02:10:45.000 278 12676.85 119.17 54581.50 88888.00 2016-10-04 02:10:45.125 278 12676.85 119.15 54581.53 88888.00 2016-10-04 02:10:45.250 278 12676.83 119.15 54581.53 88888.00 2016-10-04 02:10:45.375 278 12676.83 119.15 54581.53 88888.00 2016-10-04 02:10:45.500 278 12676.85 119.10 54581.53 88888.00 2016-10-04 02:10:45.625 278 12676.85 119.15 54581.50 88888.00 2016-10-04 02:10:45.750 278 12676.83 119.17 54581.53 88888.00 2016-10-04 02:10:45.875 278 12676.77 119.15 54581.53 88888.00 2016-10-04 02:10:46.000 278 12676.80 119.12 54581.50 88888.00 2016-10-04 02:10:46.125 278 12676.83 119.15 54581.53 88888.00 2016-10-04 02:10:46.250 278 12676.80 119.12 54581.55 88888.00 2016-10-04 02:10:46.375 278 12676.83 119.17 54581.53 88888.00 2016-10-04 02:10:46.500 278 12676.77 119.15 54581.55 88888.00 2016-10-04 02:10:46.625 278 12676.77 119.15 54581.55 88888.00 2016-10-04 02:10:46.750 278 12676.80 119.15 54581.55 88888.00 2016-10-04 02:10:46.875 278 12676.80 119.15 54581.55 88888.00 2016-10-04 02:10:47.000 278 12676.77 119.12 54581.55 88888.00 2016-10-04 02:10:47.125 278 12676.77 119.15 54581.55 88888.00 2016-10-04 02:10:47.250 278 12676.75 119.12 54581.57 88888.00 2016-10-04 02:10:47.375 278 12676.77 119.15 54581.57 88888.00 2016-10-04 02:10:47.500 278 12676.77 119.17 54581.57 88888.00 2016-10-04 02:10:47.625 278 12676.80 119.17 54581.57 88888.00 2016-10-04 02:10:47.750 278 12676.77 119.17 54581.57 88888.00 2016-10-04 02:10:47.875 278 12676.75 119.17 54581.57 88888.00 2016-10-04 02:10:48.000 278 12676.75 119.15 54581.60 88888.00 2016-10-04 02:10:48.125 278 12676.77 119.17 54581.62 88888.00 2016-10-04 02:10:48.250 278 12676.73 119.17 54581.65 88888.00 2016-10-04 02:10:48.375 278 12676.77 119.17 54581.65 88888.00 2016-10-04 02:10:48.500 278 12676.73 119.15 54581.62 88888.00 2016-10-04 02:10:48.625 278 12676.75 119.12 54581.60 88888.00 2016-10-04 02:10:48.750 278 12676.77 119.12 54581.60 88888.00 2016-10-04 02:10:48.875 278 12676.77 119.10 54581.60 88888.00 2016-10-04 02:10:49.000 278 12676.83 119.12 54581.60 88888.00 2016-10-04 02:10:49.125 278 12676.88 119.12 54581.62 88888.00 2016-10-04 02:10:49.250 278 12676.83 119.12 54581.62 88888.00 2016-10-04 02:10:49.375 278 12676.80 119.12 54581.62 88888.00 2016-10-04 02:10:49.500 278 12676.83 119.12 54581.62 88888.00 2016-10-04 02:10:49.625 278 12676.83 119.12 54581.62 88888.00 2016-10-04 02:10:49.750 278 12676.77 119.15 54581.62 88888.00 2016-10-04 02:10:49.875 278 12676.80 119.15 54581.62 88888.00 2016-10-04 02:10:50.000 278 12676.80 119.12 54581.62 88888.00 2016-10-04 02:10:50.125 278 12676.80 119.12 54581.62 88888.00 2016-10-04 02:10:50.250 278 12676.80 119.12 54581.68 88888.00 2016-10-04 02:10:50.375 278 12676.77 119.10 54581.68 88888.00 2016-10-04 02:10:50.500 278 12676.85 119.12 54581.68 88888.00 2016-10-04 02:10:50.625 278 12676.92 119.15 54581.70 88888.00 2016-10-04 02:10:50.750 278 12676.83 119.12 54581.68 88888.00 2016-10-04 02:10:50.875 278 12676.77 119.17 54581.68 88888.00 2016-10-04 02:10:51.000 278 12676.83 119.17 54581.68 88888.00 2016-10-04 02:10:51.125 278 12676.85 119.15 54581.70 88888.00 2016-10-04 02:10:51.250 278 12676.83 119.15 54581.70 88888.00 2016-10-04 02:10:51.375 278 12676.85 119.15 54581.68 88888.00 2016-10-04 02:10:51.500 278 12676.90 119.12 54581.68 88888.00 2016-10-04 02:10:51.625 278 12676.98 119.12 54581.70 88888.00 2016-10-04 02:10:51.750 278 12677.02 119.12 54581.70 88888.00 2016-10-04 02:10:51.875 278 12677.02 119.12 54581.65 88888.00 2016-10-04 02:10:52.000 278 12677.00 119.15 54581.68 88888.00 2016-10-04 02:10:52.125 278 12677.00 119.12 54581.70 88888.00 2016-10-04 02:10:52.250 278 12677.00 119.15 54581.72 88888.00 2016-10-04 02:10:52.375 278 12677.02 119.12 54581.72 88888.00 2016-10-04 02:10:52.500 278 12677.05 119.12 54581.72 88888.00 2016-10-04 02:10:52.625 278 12677.02 119.12 54581.72 88888.00 2016-10-04 02:10:52.750 278 12677.08 119.12 54581.70 88888.00 2016-10-04 02:10:52.875 278 12677.08 119.12 54581.70 88888.00 2016-10-04 02:10:53.000 278 12677.10 119.12 54581.68 88888.00 2016-10-04 02:10:53.125 278 12677.12 119.10 54581.72 88888.00 2016-10-04 02:10:53.250 278 12677.08 119.12 54581.72 88888.00 2016-10-04 02:10:53.375 278 12677.05 119.12 54581.75 88888.00 2016-10-04 02:10:53.500 278 12677.08 119.15 54581.75 88888.00 2016-10-04 02:10:53.625 278 12677.15 119.15 54581.78 88888.00 2016-10-04 02:10:53.750 278 12677.17 119.12 54581.75 88888.00 2016-10-04 02:10:53.875 278 12677.12 119.10 54581.75 88888.00 2016-10-04 02:10:54.000 278 12677.02 119.10 54581.72 88888.00 2016-10-04 02:10:54.125 278 12677.05 119.12 54581.72 88888.00 2016-10-04 02:10:54.250 278 12677.10 119.10 54581.70 88888.00 2016-10-04 02:10:54.375 278 12677.15 119.12 54581.70 88888.00 2016-10-04 02:10:54.500 278 12677.17 119.12 54581.70 88888.00 2016-10-04 02:10:54.625 278 12677.12 119.12 54581.70 88888.00 2016-10-04 02:10:54.750 278 12677.12 119.12 54581.72 88888.00 2016-10-04 02:10:54.875 278 12677.20 119.10 54581.72 88888.00 2016-10-04 02:10:55.000 278 12677.20 119.10 54581.75 88888.00 2016-10-04 02:10:55.125 278 12677.17 119.08 54581.78 88888.00 2016-10-04 02:10:55.250 278 12677.15 119.08 54581.75 88888.00 2016-10-04 02:10:55.375 278 12677.20 119.08 54581.72 88888.00 2016-10-04 02:10:55.500 278 12677.25 119.08 54581.75 88888.00 2016-10-04 02:10:55.625 278 12677.25 119.10 54581.78 88888.00 2016-10-04 02:10:55.750 278 12677.23 119.08 54581.78 88888.00 2016-10-04 02:10:55.875 278 12677.17 119.05 54581.75 88888.00 2016-10-04 02:10:56.000 278 12677.12 119.05 54581.75 88888.00 2016-10-04 02:10:56.125 278 12677.17 119.10 54581.80 88888.00 2016-10-04 02:10:56.250 278 12677.20 119.08 54581.82 88888.00 2016-10-04 02:10:56.375 278 12677.25 119.10 54581.80 88888.00 2016-10-04 02:10:56.500 278 12677.20 119.08 54581.78 88888.00 2016-10-04 02:10:56.625 278 12677.25 119.08 54581.78 88888.00 2016-10-04 02:10:56.750 278 12677.27 119.08 54581.78 88888.00 2016-10-04 02:10:56.875 278 12677.33 119.10 54581.82 88888.00 2016-10-04 02:10:57.000 278 12677.27 119.08 54581.82 88888.00 2016-10-04 02:10:57.125 278 12677.30 119.08 54581.80 88888.00 2016-10-04 02:10:57.250 278 12677.30 119.08 54581.82 88888.00 2016-10-04 02:10:57.375 278 12677.27 119.05 54581.80 88888.00 2016-10-04 02:10:57.500 278 12677.30 119.05 54581.80 88888.00 2016-10-04 02:10:57.625 278 12677.38 119.03 54581.82 88888.00 2016-10-04 02:10:57.750 278 12677.38 119.08 54581.82 88888.00 2016-10-04 02:10:57.875 278 12677.38 119.08 54581.85 88888.00 2016-10-04 02:10:58.000 278 12677.38 119.05 54581.82 88888.00 2016-10-04 02:10:58.125 278 12677.35 119.00 54581.82 88888.00 2016-10-04 02:10:58.250 278 12677.33 118.97 54581.82 88888.00 2016-10-04 02:10:58.375 278 12677.40 119.00 54581.82 88888.00 2016-10-04 02:10:58.500 278 12677.45 119.00 54581.82 88888.00 2016-10-04 02:10:58.625 278 12677.50 119.05 54581.82 88888.00 2016-10-04 02:10:58.750 278 12677.55 119.03 54581.82 88888.00 2016-10-04 02:10:58.875 278 12677.58 119.00 54581.80 88888.00 2016-10-04 02:10:59.000 278 12677.55 119.03 54581.80 88888.00 2016-10-04 02:10:59.125 278 12677.55 119.05 54581.82 88888.00 2016-10-04 02:10:59.250 278 12677.58 119.05 54581.82 88888.00 2016-10-04 02:10:59.375 278 12677.62 119.05 54581.82 88888.00 2016-10-04 02:10:59.500 278 12677.58 119.05 54581.82 88888.00 2016-10-04 02:10:59.625 278 12677.55 119.08 54581.82 88888.00 2016-10-04 02:10:59.750 278 12677.55 119.08 54581.82 88888.00 2016-10-04 02:10:59.875 278 12677.60 119.10 54581.85 88888.00 2016-10-04 02:11:00.000 278 12677.60 119.10 54581.85 88888.00 2016-10-04 02:11:00.125 278 12677.62 119.08 54581.85 88888.00 2016-10-04 02:11:00.250 278 12677.65 119.03 54581.85 88888.00 2016-10-04 02:11:00.375 278 12677.73 119.05 54581.82 88888.00 2016-10-04 02:11:00.500 278 12677.70 119.05 54581.85 88888.00 2016-10-04 02:11:00.625 278 12677.65 119.08 54581.85 88888.00 2016-10-04 02:11:00.750 278 12677.62 119.10 54581.88 88888.00 2016-10-04 02:11:00.875 278 12677.62 119.10 54581.85 88888.00 2016-10-04 02:11:01.000 278 12677.65 119.05 54581.85 88888.00 2016-10-04 02:11:01.125 278 12677.73 119.08 54581.85 88888.00 2016-10-04 02:11:01.250 278 12677.75 119.10 54581.85 88888.00 2016-10-04 02:11:01.375 278 12677.75 119.12 54581.88 88888.00 2016-10-04 02:11:01.500 278 12677.75 119.12 54581.85 88888.00 2016-10-04 02:11:01.625 278 12677.77 119.12 54581.88 88888.00 2016-10-04 02:11:01.750 278 12677.77 119.10 54581.85 88888.00 2016-10-04 02:11:01.875 278 12677.77 119.12 54581.85 88888.00 2016-10-04 02:11:02.000 278 12677.75 119.10 54581.82 88888.00 2016-10-04 02:11:02.125 278 12677.75 119.10 54581.88 88888.00 2016-10-04 02:11:02.250 278 12677.75 119.12 54581.88 88888.00 2016-10-04 02:11:02.375 278 12677.80 119.12 54581.88 88888.00 2016-10-04 02:11:02.500 278 12677.83 119.12 54581.85 88888.00 2016-10-04 02:11:02.625 278 12677.88 119.12 54581.82 88888.00 2016-10-04 02:11:02.750 278 12677.88 119.15 54581.85 88888.00 2016-10-04 02:11:02.875 278 12677.92 119.17 54581.88 88888.00 2016-10-04 02:11:03.000 278 12677.92 119.17 54581.85 88888.00 2016-10-04 02:11:03.125 278 12677.95 119.17 54581.88 88888.00 2016-10-04 02:11:03.250 278 12677.98 119.20 54581.88 88888.00 2016-10-04 02:11:03.375 278 12678.08 119.20 54581.88 88888.00 2016-10-04 02:11:03.500 278 12678.10 119.17 54581.88 88888.00 2016-10-04 02:11:03.625 278 12678.08 119.17 54581.85 88888.00 2016-10-04 02:11:03.750 278 12678.00 119.17 54581.85 88888.00 2016-10-04 02:11:03.875 278 12678.00 119.17 54581.88 88888.00 2016-10-04 02:11:04.000 278 12678.00 119.17 54581.88 88888.00 2016-10-04 02:11:04.125 278 12677.98 119.20 54581.88 88888.00 2016-10-04 02:11:04.250 278 12678.00 119.20 54581.88 88888.00 2016-10-04 02:11:04.375 278 12678.08 119.20 54581.88 88888.00 2016-10-04 02:11:04.500 278 12678.10 119.20 54581.88 88888.00 2016-10-04 02:11:04.625 278 12678.08 119.20 54581.88 88888.00 2016-10-04 02:11:04.750 278 12678.10 119.17 54581.85 88888.00 2016-10-04 02:11:04.875 278 12678.10 119.20 54581.88 88888.00 2016-10-04 02:11:05.000 278 12678.08 119.20 54581.88 88888.00 2016-10-04 02:11:05.125 278 12678.02 119.25 54581.88 88888.00 2016-10-04 02:11:05.250 278 12678.00 119.22 54581.88 88888.00 2016-10-04 02:11:05.375 278 12678.08 119.25 54581.90 88888.00 2016-10-04 02:11:05.500 278 12678.17 119.30 54581.90 88888.00 2016-10-04 02:11:05.625 278 12678.27 119.28 54581.88 88888.00 2016-10-04 02:11:05.750 278 12678.30 119.25 54581.88 88888.00 2016-10-04 02:11:05.875 278 12678.27 119.25 54581.85 88888.00 2016-10-04 02:11:06.000 278 12678.33 119.28 54581.88 88888.00 2016-10-04 02:11:06.125 278 12678.35 119.30 54581.90 88888.00 2016-10-04 02:11:06.250 278 12678.25 119.30 54581.90 88888.00 2016-10-04 02:11:06.375 278 12678.25 119.28 54581.88 88888.00 2016-10-04 02:11:06.500 278 12678.23 119.28 54581.88 88888.00 2016-10-04 02:11:06.625 278 12678.27 119.30 54581.90 88888.00 2016-10-04 02:11:06.750 278 12678.27 119.33 54581.90 88888.00 2016-10-04 02:11:06.875 278 12678.33 119.33 54581.88 88888.00 2016-10-04 02:11:07.000 278 12678.35 119.30 54581.85 88888.00 2016-10-04 02:11:07.125 278 12678.38 119.33 54581.85 88888.00 2016-10-04 02:11:07.250 278 12678.33 119.30 54581.88 88888.00 2016-10-04 02:11:07.375 278 12678.33 119.33 54581.88 88888.00 2016-10-04 02:11:07.500 278 12678.38 119.33 54581.88 88888.00 2016-10-04 02:11:07.625 278 12678.45 119.35 54581.90 88888.00 2016-10-04 02:11:07.750 278 12678.50 119.35 54581.93 88888.00 2016-10-04 02:11:07.875 278 12678.48 119.38 54581.93 88888.00 2016-10-04 02:11:08.000 278 12678.40 119.35 54581.88 88888.00 2016-10-04 02:11:08.125 278 12678.42 119.35 54581.88 88888.00 2016-10-04 02:11:08.250 278 12678.42 119.35 54581.88 88888.00 2016-10-04 02:11:08.375 278 12678.40 119.35 54581.88 88888.00 2016-10-04 02:11:08.500 278 12678.38 119.38 54581.93 88888.00 2016-10-04 02:11:08.625 278 12678.48 119.40 54581.93 88888.00 2016-10-04 02:11:08.750 278 12678.55 119.40 54581.93 88888.00 2016-10-04 02:11:08.875 278 12678.55 119.42 54581.95 88888.00 2016-10-04 02:11:09.000 278 12678.58 119.42 54581.93 88888.00 2016-10-04 02:11:09.125 278 12678.58 119.42 54581.93 88888.00 2016-10-04 02:11:09.250 278 12678.52 119.40 54581.93 88888.00 2016-10-04 02:11:09.375 278 12678.58 119.45 54581.95 88888.00 2016-10-04 02:11:09.500 278 12678.60 119.47 54581.97 88888.00 2016-10-04 02:11:09.625 278 12678.58 119.47 54581.95 88888.00 2016-10-04 02:11:09.750 278 12678.58 119.45 54581.93 88888.00 2016-10-04 02:11:09.875 278 12678.60 119.42 54581.93 88888.00 2016-10-04 02:11:10.000 278 12678.60 119.45 54581.90 88888.00 2016-10-04 02:11:10.125 278 12678.62 119.47 54581.93 88888.00 2016-10-04 02:11:10.250 278 12678.58 119.47 54581.93 88888.00 2016-10-04 02:11:10.375 278 12678.62 119.45 54581.93 88888.00 2016-10-04 02:11:10.500 278 12678.70 119.50 54581.95 88888.00 2016-10-04 02:11:10.625 278 12678.75 119.50 54581.93 88888.00 2016-10-04 02:11:10.750 278 12678.77 119.50 54581.95 88888.00 2016-10-04 02:11:10.875 278 12678.83 119.50 54581.97 88888.00 2016-10-04 02:11:11.000 278 12678.83 119.50 54581.97 88888.00 2016-10-04 02:11:11.125 278 12678.80 119.47 54581.97 88888.00 2016-10-04 02:11:11.250 278 12678.77 119.47 54581.97 88888.00 2016-10-04 02:11:11.375 278 12678.80 119.50 54581.95 88888.00 2016-10-04 02:11:11.500 278 12678.83 119.50 54581.97 88888.00 2016-10-04 02:11:11.625 278 12678.90 119.50 54582.00 88888.00 2016-10-04 02:11:11.750 278 12678.95 119.53 54581.97 88888.00 2016-10-04 02:11:11.875 278 12679.02 119.50 54581.97 88888.00 2016-10-04 02:11:12.000 278 12679.05 119.50 54581.97 88888.00 2016-10-04 02:11:12.125 278 12679.00 119.53 54582.00 88888.00 2016-10-04 02:11:12.250 278 12678.90 119.47 54582.00 88888.00 2016-10-04 02:11:12.375 278 12678.88 119.50 54581.97 88888.00 2016-10-04 02:11:12.500 278 12678.98 119.53 54582.00 88888.00 2016-10-04 02:11:12.625 278 12679.08 119.53 54581.97 88888.00 2016-10-04 02:11:12.750 278 12679.08 119.53 54581.97 88888.00 2016-10-04 02:11:12.875 278 12679.08 119.53 54582.00 88888.00 2016-10-04 02:11:13.000 278 12679.08 119.53 54581.97 88888.00 2016-10-04 02:11:13.125 278 12679.12 119.55 54581.97 88888.00 2016-10-04 02:11:13.250 278 12679.12 119.55 54582.03 88888.00 2016-10-04 02:11:13.375 278 12679.17 119.58 54581.97 88888.00 2016-10-04 02:11:13.500 278 12679.20 119.60 54582.00 88888.00 2016-10-04 02:11:13.625 278 12679.23 119.60 54582.00 88888.00 2016-10-04 02:11:13.750 278 12679.23 119.58 54581.97 88888.00 2016-10-04 02:11:13.875 278 12679.25 119.55 54581.97 88888.00 2016-10-04 02:11:14.000 278 12679.20 119.58 54581.97 88888.00 2016-10-04 02:11:14.125 278 12679.20 119.62 54582.00 88888.00 2016-10-04 02:11:14.250 278 12679.23 119.60 54582.03 88888.00 2016-10-04 02:11:14.375 278 12679.38 119.62 54582.00 88888.00 2016-10-04 02:11:14.500 278 12679.35 119.60 54582.00 88888.00 2016-10-04 02:11:14.625 278 12679.30 119.58 54582.00 88888.00 2016-10-04 02:11:14.750 278 12679.30 119.60 54582.03 88888.00 2016-10-04 02:11:14.875 278 12679.33 119.60 54582.03 88888.00 2016-10-04 02:11:15.000 278 12679.33 119.60 54582.00 88888.00 2016-10-04 02:11:15.125 278 12679.33 119.62 54582.03 88888.00 2016-10-04 02:11:15.250 278 12679.33 119.62 54582.00 88888.00 2016-10-04 02:11:15.375 278 12679.38 119.65 54582.00 88888.00 2016-10-04 02:11:15.500 278 12679.40 119.65 54582.03 88888.00 2016-10-04 02:11:15.625 278 12679.40 119.67 54582.05 88888.00 2016-10-04 02:11:15.750 278 12679.48 119.67 54582.05 88888.00 2016-10-04 02:11:15.875 278 12679.52 119.65 54582.05 88888.00 2016-10-04 02:11:16.000 278 12679.48 119.62 54582.05 88888.00 2016-10-04 02:11:16.125 278 12679.48 119.65 54582.07 88888.00 2016-10-04 02:11:16.250 278 12679.50 119.62 54582.07 88888.00 2016-10-04 02:11:16.375 278 12679.48 119.65 54582.05 88888.00 2016-10-04 02:11:16.500 278 12679.52 119.65 54582.05 88888.00 2016-10-04 02:11:16.625 278 12679.62 119.65 54582.03 88888.00 2016-10-04 02:11:16.750 278 12679.65 119.67 54582.03 88888.00 2016-10-04 02:11:16.875 278 12679.60 119.70 54582.05 88888.00 2016-10-04 02:11:17.000 278 12679.62 119.67 54582.07 88888.00 2016-10-04 02:11:17.125 278 12679.67 119.65 54582.05 88888.00 2016-10-04 02:11:17.250 278 12679.60 119.65 54582.05 88888.00 2016-10-04 02:11:17.375 278 12679.65 119.67 54582.05 88888.00 2016-10-04 02:11:17.500 278 12679.70 119.72 54582.05 88888.00 2016-10-04 02:11:17.625 278 12679.67 119.72 54582.05 88888.00 2016-10-04 02:11:17.750 278 12679.67 119.75 54582.05 88888.00 2016-10-04 02:11:17.875 278 12679.65 119.72 54582.05 88888.00 2016-10-04 02:11:18.000 278 12679.70 119.67 54582.05 88888.00 2016-10-04 02:11:18.125 278 12679.80 119.67 54582.07 88888.00 2016-10-04 02:11:18.250 278 12679.77 119.70 54582.07 88888.00 2016-10-04 02:11:18.375 278 12679.75 119.72 54582.07 88888.00 2016-10-04 02:11:18.500 278 12679.73 119.75 54582.07 88888.00 2016-10-04 02:11:18.625 278 12679.77 119.78 54582.10 88888.00 2016-10-04 02:11:18.750 278 12679.77 119.75 54582.10 88888.00 2016-10-04 02:11:18.875 278 12679.77 119.78 54582.10 88888.00 2016-10-04 02:11:19.000 278 12679.83 119.78 54582.10 88888.00 2016-10-04 02:11:19.125 278 12679.85 119.75 54582.10 88888.00 2016-10-04 02:11:19.250 278 12679.85 119.75 54582.10 88888.00 2016-10-04 02:11:19.375 278 12679.88 119.78 54582.07 88888.00 2016-10-04 02:11:19.500 278 12679.88 119.80 54582.07 88888.00 2016-10-04 02:11:19.625 278 12679.90 119.83 54582.10 88888.00 2016-10-04 02:11:19.750 278 12679.95 119.80 54582.10 88888.00 2016-10-04 02:11:19.875 278 12679.98 119.83 54582.07 88888.00 2016-10-04 02:11:20.000 278 12679.95 119.80 54582.07 88888.00 2016-10-04 02:11:20.125 278 12679.90 119.83 54582.10 88888.00 2016-10-04 02:11:20.250 278 12679.85 119.83 54582.10 88888.00 2016-10-04 02:11:20.375 278 12679.90 119.85 54582.12 88888.00 2016-10-04 02:11:20.500 278 12679.88 119.85 54582.12 88888.00 2016-10-04 02:11:20.625 278 12679.90 119.85 54582.07 88888.00 2016-10-04 02:11:20.750 278 12679.98 119.85 54582.12 88888.00 2016-10-04 02:11:20.875 278 12680.00 119.85 54582.15 88888.00 2016-10-04 02:11:21.000 278 12680.02 119.90 54582.12 88888.00 2016-10-04 02:11:21.125 278 12680.02 119.88 54582.12 88888.00 2016-10-04 02:11:21.250 278 12680.05 119.88 54582.15 88888.00 2016-10-04 02:11:21.375 278 12680.05 119.90 54582.15 88888.00 2016-10-04 02:11:21.500 278 12680.00 119.92 54582.12 88888.00 2016-10-04 02:11:21.625 278 12680.02 119.90 54582.12 88888.00 2016-10-04 02:11:21.750 278 12680.12 119.90 54582.12 88888.00 2016-10-04 02:11:21.875 278 12680.10 119.92 54582.15 88888.00 2016-10-04 02:11:22.000 278 12680.10 119.92 54582.12 88888.00 2016-10-04 02:11:22.125 278 12680.12 119.92 54582.15 88888.00 2016-10-04 02:11:22.250 278 12680.12 119.90 54582.15 88888.00 2016-10-04 02:11:22.375 278 12680.12 119.88 54582.12 88888.00 2016-10-04 02:11:22.500 278 12680.17 119.92 54582.12 88888.00 2016-10-04 02:11:22.625 278 12680.20 119.97 54582.15 88888.00 2016-10-04 02:11:22.750 278 12680.17 119.97 54582.15 88888.00 2016-10-04 02:11:22.875 278 12680.17 119.97 54582.15 88888.00 2016-10-04 02:11:23.000 278 12680.20 119.97 54582.15 88888.00 2016-10-04 02:11:23.125 278 12680.27 119.97 54582.18 88888.00 2016-10-04 02:11:23.250 278 12680.27 119.97 54582.20 88888.00 2016-10-04 02:11:23.375 278 12680.33 119.97 54582.18 88888.00 2016-10-04 02:11:23.500 278 12680.35 119.97 54582.18 88888.00 2016-10-04 02:11:23.625 278 12680.38 119.97 54582.20 88888.00 2016-10-04 02:11:23.750 278 12680.35 120.00 54582.18 88888.00 2016-10-04 02:11:23.875 278 12680.33 119.97 54582.22 88888.00 2016-10-04 02:11:24.000 278 12680.38 120.00 54582.18 88888.00 2016-10-04 02:11:24.125 278 12680.42 120.00 54582.20 88888.00 2016-10-04 02:11:24.250 278 12680.38 120.03 54582.22 88888.00 2016-10-04 02:11:24.375 278 12680.40 120.03 54582.25 88888.00 2016-10-04 02:11:24.500 278 12680.40 120.03 54582.25 88888.00 2016-10-04 02:11:24.625 278 12680.38 120.00 54582.25 88888.00 2016-10-04 02:11:24.750 278 12680.38 120.00 54582.25 88888.00 2016-10-04 02:11:24.875 278 12680.45 120.05 54582.25 88888.00 2016-10-04 02:11:25.000 278 12680.42 120.05 54582.25 88888.00 2016-10-04 02:11:25.125 278 12680.38 120.08 54582.25 88888.00 2016-10-04 02:11:25.250 278 12680.38 120.03 54582.22 88888.00 2016-10-04 02:11:25.375 278 12680.45 120.03 54582.25 88888.00 2016-10-04 02:11:25.500 278 12680.52 120.05 54582.22 88888.00 2016-10-04 02:11:25.625 278 12680.52 120.08 54582.22 88888.00 2016-10-04 02:11:25.750 278 12680.55 120.08 54582.22 88888.00 2016-10-04 02:11:25.875 278 12680.55 120.08 54582.25 88888.00 2016-10-04 02:11:26.000 278 12680.58 120.10 54582.25 88888.00 2016-10-04 02:11:26.125 278 12680.62 120.10 54582.28 88888.00 2016-10-04 02:11:26.250 278 12680.62 120.12 54582.28 88888.00 2016-10-04 02:11:26.375 278 12680.67 120.17 54582.30 88888.00 2016-10-04 02:11:26.500 278 12680.67 120.20 54582.28 88888.00 2016-10-04 02:11:26.625 278 12680.67 120.15 54582.28 88888.00 2016-10-04 02:11:26.750 278 12680.65 120.15 54582.28 88888.00 2016-10-04 02:11:26.875 278 12680.70 120.12 54582.30 88888.00 2016-10-04 02:11:27.000 278 12680.73 120.12 54582.28 88888.00 2016-10-04 02:11:27.125 278 12680.75 120.12 54582.28 88888.00 2016-10-04 02:11:27.250 278 12680.70 120.15 54582.30 88888.00 2016-10-04 02:11:27.375 278 12680.75 120.15 54582.28 88888.00 2016-10-04 02:11:27.500 278 12680.75 120.15 54582.30 88888.00 2016-10-04 02:11:27.625 278 12680.73 120.12 54582.28 88888.00 2016-10-04 02:11:27.750 278 12680.75 120.15 54582.28 88888.00 2016-10-04 02:11:27.875 278 12680.73 120.15 54582.28 88888.00 2016-10-04 02:11:28.000 278 12680.75 120.17 54582.28 88888.00 2016-10-04 02:11:28.125 278 12680.77 120.20 54582.30 88888.00 2016-10-04 02:11:28.250 278 12680.75 120.20 54582.30 88888.00 2016-10-04 02:11:28.375 278 12680.75 120.20 54582.30 88888.00 2016-10-04 02:11:28.500 278 12680.75 120.17 54582.30 88888.00 2016-10-04 02:11:28.625 278 12680.77 120.20 54582.32 88888.00 2016-10-04 02:11:28.750 278 12680.77 120.22 54582.30 88888.00 2016-10-04 02:11:28.875 278 12680.80 120.25 54582.28 88888.00 2016-10-04 02:11:29.000 278 12680.83 120.22 54582.30 88888.00 2016-10-04 02:11:29.125 278 12680.80 120.20 54582.30 88888.00 2016-10-04 02:11:29.250 278 12680.75 120.22 54582.32 88888.00 2016-10-04 02:11:29.375 278 12680.80 120.25 54582.35 88888.00 2016-10-04 02:11:29.500 278 12680.83 120.28 54582.32 88888.00 2016-10-04 02:11:29.625 278 12680.85 120.28 54582.32 88888.00 2016-10-04 02:11:29.750 278 12680.88 120.28 54582.30 88888.00 2016-10-04 02:11:29.875 278 12680.92 120.28 54582.32 88888.00 2016-10-04 02:11:30.000 278 12680.95 120.28 54582.32 88888.00 2016-10-04 02:11:30.125 278 12680.98 120.30 54582.32 88888.00 2016-10-04 02:11:30.250 278 12680.95 120.30 54582.38 88888.00 2016-10-04 02:11:30.375 278 12680.98 120.28 54582.38 88888.00 2016-10-04 02:11:30.500 278 12680.95 120.28 54582.38 88888.00 2016-10-04 02:11:30.625 278 12681.00 120.28 54582.38 88888.00 2016-10-04 02:11:30.750 278 12681.05 120.28 54582.38 88888.00 2016-10-04 02:11:30.875 278 12681.05 120.28 54582.35 88888.00 2016-10-04 02:11:31.000 278 12681.02 120.28 54582.32 88888.00 2016-10-04 02:11:31.125 278 12681.10 120.30 54582.38 88888.00 2016-10-04 02:11:31.250 278 12681.15 120.30 54582.38 88888.00 2016-10-04 02:11:31.375 278 12681.20 120.33 54582.35 88888.00 2016-10-04 02:11:31.500 278 12681.17 120.33 54582.35 88888.00 2016-10-04 02:11:31.625 278 12681.23 120.33 54582.38 88888.00 2016-10-04 02:11:31.750 278 12681.27 120.35 54582.40 88888.00 2016-10-04 02:11:31.875 278 12681.30 120.33 54582.40 88888.00 2016-10-04 02:11:32.000 278 12681.38 120.33 54582.38 88888.00 2016-10-04 02:11:32.125 278 12681.40 120.33 54582.38 88888.00 2016-10-04 02:11:32.250 278 12681.33 120.30 54582.40 88888.00 2016-10-04 02:11:32.375 278 12681.35 120.33 54582.43 88888.00 2016-10-04 02:11:32.500 278 12681.33 120.40 54582.43 88888.00 2016-10-04 02:11:32.625 278 12681.30 120.40 54582.43 88888.00 2016-10-04 02:11:32.750 278 12681.38 120.38 54582.43 88888.00 2016-10-04 02:11:32.875 278 12681.48 120.40 54582.43 88888.00 2016-10-04 02:11:33.000 278 12681.52 120.42 54582.43 88888.00 2016-10-04 02:11:33.125 278 12681.50 120.42 54582.43 88888.00 2016-10-04 02:11:33.250 278 12681.42 120.40 54582.43 88888.00 2016-10-04 02:11:33.375 278 12681.42 120.40 54582.43 88888.00 2016-10-04 02:11:33.500 278 12681.45 120.45 54582.45 88888.00 2016-10-04 02:11:33.625 278 12681.48 120.47 54582.45 88888.00 2016-10-04 02:11:33.750 278 12681.50 120.45 54582.43 88888.00 2016-10-04 02:11:33.875 278 12681.55 120.47 54582.45 88888.00 2016-10-04 02:11:34.000 278 12681.65 120.47 54582.43 88888.00 2016-10-04 02:11:34.125 278 12681.65 120.47 54582.43 88888.00 2016-10-04 02:11:34.250 278 12681.62 120.47 54582.43 88888.00 2016-10-04 02:11:34.375 278 12681.62 120.47 54582.43 88888.00 2016-10-04 02:11:34.500 278 12681.60 120.47 54582.43 88888.00 2016-10-04 02:11:34.625 278 12681.65 120.47 54582.43 88888.00 2016-10-04 02:11:34.750 278 12681.67 120.47 54582.43 88888.00 2016-10-04 02:11:34.875 278 12681.67 120.47 54582.45 88888.00 2016-10-04 02:11:35.000 278 12681.67 120.47 54582.43 88888.00 2016-10-04 02:11:35.125 278 12681.80 120.50 54582.45 88888.00 2016-10-04 02:11:35.250 278 12681.80 120.55 54582.45 88888.00 2016-10-04 02:11:35.375 278 12681.80 120.55 54582.45 88888.00 2016-10-04 02:11:35.500 278 12681.83 120.58 54582.45 88888.00 2016-10-04 02:11:35.625 278 12681.90 120.58 54582.45 88888.00 2016-10-04 02:11:35.750 278 12681.92 120.58 54582.43 88888.00 2016-10-04 02:11:35.875 278 12681.88 120.60 54582.43 88888.00 2016-10-04 02:11:36.000 278 12681.90 120.60 54582.45 88888.00 2016-10-04 02:11:36.125 278 12681.95 120.60 54582.47 88888.00 2016-10-04 02:11:36.250 278 12681.95 120.60 54582.47 88888.00 2016-10-04 02:11:36.375 278 12681.98 120.62 54582.47 88888.00 2016-10-04 02:11:36.500 278 12681.98 120.65 54582.47 88888.00 2016-10-04 02:11:36.625 278 12682.00 120.67 54582.47 88888.00 2016-10-04 02:11:36.750 278 12682.05 120.70 54582.47 88888.00 2016-10-04 02:11:36.875 278 12682.10 120.70 54582.50 88888.00 2016-10-04 02:11:37.000 278 12682.10 120.70 54582.50 88888.00 2016-10-04 02:11:37.125 278 12682.12 120.72 54582.50 88888.00 2016-10-04 02:11:37.250 278 12682.12 120.70 54582.50 88888.00 2016-10-04 02:11:37.375 278 12682.23 120.72 54582.47 88888.00 2016-10-04 02:11:37.500 278 12682.25 120.75 54582.47 88888.00 2016-10-04 02:11:37.625 278 12682.27 120.75 54582.50 88888.00 2016-10-04 02:11:37.750 278 12682.33 120.75 54582.50 88888.00 2016-10-04 02:11:37.875 278 12682.33 120.75 54582.50 88888.00 2016-10-04 02:11:38.000 278 12682.27 120.75 54582.50 88888.00 2016-10-04 02:11:38.125 278 12682.33 120.78 54582.50 88888.00 2016-10-04 02:11:38.250 278 12682.35 120.72 54582.50 88888.00 2016-10-04 02:11:38.375 278 12682.40 120.75 54582.53 88888.00 2016-10-04 02:11:38.500 278 12682.42 120.78 54582.53 88888.00 2016-10-04 02:11:38.625 278 12682.42 120.80 54582.55 88888.00 2016-10-04 02:11:38.750 278 12682.45 120.80 54582.55 88888.00 2016-10-04 02:11:38.875 278 12682.45 120.80 54582.55 88888.00 2016-10-04 02:11:39.000 278 12682.45 120.80 54582.57 88888.00 2016-10-04 02:11:39.125 278 12682.45 120.80 54582.57 88888.00 2016-10-04 02:11:39.250 278 12682.45 120.80 54582.55 88888.00 2016-10-04 02:11:39.375 278 12682.55 120.85 54582.55 88888.00 2016-10-04 02:11:39.500 278 12682.55 120.88 54582.55 88888.00 2016-10-04 02:11:39.625 278 12682.52 120.88 54582.60 88888.00 2016-10-04 02:11:39.750 278 12682.58 120.85 54582.60 88888.00 2016-10-04 02:11:39.875 278 12682.60 120.85 54582.60 88888.00 2016-10-04 02:11:40.000 278 12682.62 120.88 54582.60 88888.00 2016-10-04 02:11:40.125 278 12682.65 120.90 54582.60 88888.00 2016-10-04 02:11:40.250 278 12682.67 120.92 54582.60 88888.00 2016-10-04 02:11:40.375 278 12682.70 120.92 54582.60 88888.00 2016-10-04 02:11:40.500 278 12682.67 120.97 54582.60 88888.00 2016-10-04 02:11:40.625 278 12682.67 120.95 54582.62 88888.00 2016-10-04 02:11:40.750 278 12682.77 120.95 54582.65 88888.00 2016-10-04 02:11:40.875 278 12682.80 120.95 54582.65 88888.00 2016-10-04 02:11:41.000 278 12682.77 120.95 54582.62 88888.00 2016-10-04 02:11:41.125 278 12682.75 120.97 54582.62 88888.00 2016-10-04 02:11:41.250 278 12682.83 120.97 54582.65 88888.00 2016-10-04 02:11:41.375 278 12682.90 121.03 54582.68 88888.00 2016-10-04 02:11:41.500 278 12682.85 121.03 54582.68 88888.00 2016-10-04 02:11:41.625 278 12682.90 120.97 54582.68 88888.00 2016-10-04 02:11:41.750 278 12683.00 120.97 54582.68 88888.00 2016-10-04 02:11:41.875 278 12682.92 121.00 54582.68 88888.00 2016-10-04 02:11:42.000 278 12682.92 121.00 54582.62 88888.00 2016-10-04 02:11:42.125 278 12682.98 121.03 54582.65 88888.00 2016-10-04 02:11:42.250 278 12682.95 121.03 54582.68 88888.00 2016-10-04 02:11:42.375 278 12682.95 121.03 54582.70 88888.00 2016-10-04 02:11:42.500 278 12682.95 121.05 54582.65 88888.00 2016-10-04 02:11:42.625 278 12683.08 121.08 54582.65 88888.00 2016-10-04 02:11:42.750 278 12683.12 121.08 54582.68 88888.00 2016-10-04 02:11:42.875 278 12683.12 121.08 54582.68 88888.00 2016-10-04 02:11:43.000 278 12683.15 121.05 54582.65 88888.00 2016-10-04 02:11:43.125 278 12683.15 121.10 54582.68 88888.00 2016-10-04 02:11:43.250 278 12683.23 121.10 54582.70 88888.00 2016-10-04 02:11:43.375 278 12683.30 121.10 54582.70 88888.00 2016-10-04 02:11:43.500 278 12683.30 121.12 54582.70 88888.00 2016-10-04 02:11:43.625 278 12683.27 121.10 54582.70 88888.00 2016-10-04 02:11:43.750 278 12683.25 121.10 54582.70 88888.00 2016-10-04 02:11:43.875 278 12683.25 121.12 54582.68 88888.00 2016-10-04 02:11:44.000 278 12683.27 121.10 54582.68 88888.00 2016-10-04 02:11:44.125 278 12683.30 121.15 54582.68 88888.00 2016-10-04 02:11:44.250 278 12683.30 121.12 54582.70 88888.00 2016-10-04 02:11:44.375 278 12683.38 121.15 54582.70 88888.00 2016-10-04 02:11:44.500 278 12683.38 121.17 54582.70 88888.00 2016-10-04 02:11:44.625 278 12683.40 121.20 54582.70 88888.00 2016-10-04 02:11:44.750 278 12683.40 121.17 54582.70 88888.00 2016-10-04 02:11:44.875 278 12683.42 121.20 54582.70 88888.00 2016-10-04 02:11:45.000 278 12683.50 121.20 54582.70 88888.00 2016-10-04 02:11:45.125 278 12683.58 121.20 54582.70 88888.00 2016-10-04 02:11:45.250 278 12683.52 121.20 54582.72 88888.00 2016-10-04 02:11:45.375 278 12683.52 121.22 54582.75 88888.00 2016-10-04 02:11:45.500 278 12683.50 121.22 54582.75 88888.00 2016-10-04 02:11:45.625 278 12683.50 121.25 54582.78 88888.00 2016-10-04 02:11:45.750 278 12683.52 121.25 54582.78 88888.00 2016-10-04 02:11:45.875 278 12683.52 121.28 54582.78 88888.00 2016-10-04 02:11:46.000 278 12683.58 121.28 54582.78 88888.00 2016-10-04 02:11:46.125 278 12683.65 121.33 54582.78 88888.00 2016-10-04 02:11:46.250 278 12683.67 121.30 54582.80 88888.00 2016-10-04 02:11:46.375 278 12683.70 121.33 54582.80 88888.00 2016-10-04 02:11:46.500 278 12683.73 121.33 54582.80 88888.00 2016-10-04 02:11:46.625 278 12683.70 121.35 54582.80 88888.00 2016-10-04 02:11:46.750 278 12683.73 121.35 54582.80 88888.00 2016-10-04 02:11:46.875 278 12683.75 121.35 54582.80 88888.00 2016-10-04 02:11:47.000 278 12683.77 121.38 54582.78 88888.00 2016-10-04 02:11:47.125 278 12683.80 121.38 54582.80 88888.00 2016-10-04 02:11:47.250 278 12683.85 121.40 54582.82 88888.00 2016-10-04 02:11:47.375 278 12683.90 121.40 54582.80 88888.00 2016-10-04 02:11:47.500 278 12683.92 121.40 54582.85 88888.00 2016-10-04 02:11:47.625 278 12683.90 121.38 54582.85 88888.00 2016-10-04 02:11:47.750 278 12683.95 121.42 54582.85 88888.00 2016-10-04 02:11:47.875 278 12683.98 121.45 54582.88 88888.00 2016-10-04 02:11:48.000 278 12683.98 121.45 54582.85 88888.00 2016-10-04 02:11:48.125 278 12683.95 121.45 54582.82 88888.00 2016-10-04 02:11:48.250 278 12683.95 121.45 54582.82 88888.00 2016-10-04 02:11:48.375 278 12684.05 121.50 54582.85 88888.00 2016-10-04 02:11:48.500 278 12684.08 121.47 54582.88 88888.00 2016-10-04 02:11:48.625 278 12684.10 121.47 54582.88 88888.00 2016-10-04 02:11:48.750 278 12684.20 121.47 54582.90 88888.00 2016-10-04 02:11:48.875 278 12684.20 121.47 54582.88 88888.00 2016-10-04 02:11:49.000 278 12684.12 121.47 54582.88 88888.00 2016-10-04 02:11:49.125 278 12684.12 121.50 54582.90 88888.00 2016-10-04 02:11:49.250 278 12684.15 121.47 54582.90 88888.00 2016-10-04 02:11:49.375 278 12684.17 121.47 54582.90 88888.00 2016-10-04 02:11:49.500 278 12684.23 121.47 54582.90 88888.00 2016-10-04 02:11:49.625 278 12684.23 121.47 54582.93 88888.00 2016-10-04 02:11:49.750 278 12684.25 121.50 54582.93 88888.00 2016-10-04 02:11:49.875 278 12684.27 121.53 54582.95 88888.00 2016-10-04 02:11:50.000 278 12684.30 121.58 54582.95 88888.00 2016-10-04 02:11:50.125 278 12684.35 121.58 54582.97 88888.00 2016-10-04 02:11:50.250 278 12684.38 121.53 54582.95 88888.00 2016-10-04 02:11:50.375 278 12684.38 121.53 54582.95 88888.00 2016-10-04 02:11:50.500 278 12684.42 121.53 54582.95 88888.00 2016-10-04 02:11:50.625 278 12684.45 121.53 54582.93 88888.00 2016-10-04 02:11:50.750 278 12684.40 121.55 54582.95 88888.00 2016-10-04 02:11:50.875 278 12684.42 121.55 54582.95 88888.00 2016-10-04 02:11:51.000 278 12684.45 121.58 54582.95 88888.00 2016-10-04 02:11:51.125 278 12684.45 121.58 54582.97 88888.00 2016-10-04 02:11:51.250 278 12684.50 121.58 54583.00 88888.00 2016-10-04 02:11:51.375 278 12684.55 121.60 54583.00 88888.00 2016-10-04 02:11:51.500 278 12684.50 121.60 54583.00 88888.00 2016-10-04 02:11:51.625 278 12684.55 121.60 54583.00 88888.00 2016-10-04 02:11:51.750 278 12684.60 121.60 54582.97 88888.00 2016-10-04 02:11:51.875 278 12684.62 121.60 54583.00 88888.00 2016-10-04 02:11:52.000 278 12684.60 121.60 54583.00 88888.00 2016-10-04 02:11:52.125 278 12684.60 121.60 54583.00 88888.00 2016-10-04 02:11:52.250 278 12684.62 121.62 54582.97 88888.00 2016-10-04 02:11:52.375 278 12684.70 121.62 54583.00 88888.00 2016-10-04 02:11:52.500 278 12684.67 121.62 54583.00 88888.00 2016-10-04 02:11:52.625 278 12684.73 121.60 54583.03 88888.00 2016-10-04 02:11:52.750 278 12684.73 121.60 54583.05 88888.00 2016-10-04 02:11:52.875 278 12684.73 121.62 54583.05 88888.00 2016-10-04 02:11:53.000 278 12684.75 121.65 54583.03 88888.00 2016-10-04 02:11:53.125 278 12684.77 121.65 54583.03 88888.00 2016-10-04 02:11:53.250 278 12684.77 121.65 54583.03 88888.00 2016-10-04 02:11:53.375 278 12684.85 121.70 54583.05 88888.00 2016-10-04 02:11:53.500 278 12684.85 121.67 54583.05 88888.00 2016-10-04 02:11:53.625 278 12684.90 121.70 54583.05 88888.00 2016-10-04 02:11:53.750 278 12684.92 121.70 54583.05 88888.00 2016-10-04 02:11:53.875 278 12684.88 121.70 54583.03 88888.00 2016-10-04 02:11:54.000 278 12684.83 121.70 54583.05 88888.00 2016-10-04 02:11:54.125 278 12684.92 121.70 54583.07 88888.00 2016-10-04 02:11:54.250 278 12684.98 121.67 54583.07 88888.00 2016-10-04 02:11:54.375 278 12685.00 121.70 54583.07 88888.00 2016-10-04 02:11:54.500 278 12685.00 121.70 54583.07 88888.00 2016-10-04 02:11:54.625 278 12685.02 121.72 54583.07 88888.00 2016-10-04 02:11:54.750 278 12685.10 121.72 54583.07 88888.00 2016-10-04 02:11:54.875 278 12685.10 121.72 54583.07 88888.00 2016-10-04 02:11:55.000 278 12685.10 121.75 54583.07 88888.00 2016-10-04 02:11:55.125 278 12685.12 121.75 54583.10 88888.00 2016-10-04 02:11:55.250 278 12685.12 121.75 54583.10 88888.00 2016-10-04 02:11:55.375 278 12685.23 121.75 54583.10 88888.00 2016-10-04 02:11:55.500 278 12685.23 121.72 54583.10 88888.00 2016-10-04 02:11:55.625 278 12685.20 121.78 54583.12 88888.00 2016-10-04 02:11:55.750 278 12685.25 121.78 54583.12 88888.00 2016-10-04 02:11:55.875 278 12685.25 121.78 54583.10 88888.00 2016-10-04 02:11:56.000 278 12685.27 121.78 54583.10 88888.00 2016-10-04 02:11:56.125 278 12685.33 121.78 54583.12 88888.00 2016-10-04 02:11:56.250 278 12685.25 121.75 54583.12 88888.00 2016-10-04 02:11:56.375 278 12685.23 121.78 54583.12 88888.00 2016-10-04 02:11:56.500 278 12685.30 121.75 54583.12 88888.00 2016-10-04 02:11:56.625 278 12685.38 121.78 54583.15 88888.00 2016-10-04 02:11:56.750 278 12685.35 121.78 54583.15 88888.00 2016-10-04 02:11:56.875 278 12685.40 121.80 54583.12 88888.00 2016-10-04 02:11:57.000 278 12685.42 121.80 54583.12 88888.00 2016-10-04 02:11:57.125 278 12685.38 121.85 54583.18 88888.00 2016-10-04 02:11:57.250 278 12685.40 121.83 54583.20 88888.00 2016-10-04 02:11:57.375 278 12685.48 121.85 54583.18 88888.00 2016-10-04 02:11:57.500 278 12685.50 121.85 54583.18 88888.00 2016-10-04 02:11:57.625 278 12685.48 121.85 54583.15 88888.00 2016-10-04 02:11:57.750 278 12685.50 121.85 54583.18 88888.00 2016-10-04 02:11:57.875 278 12685.52 121.85 54583.18 88888.00 2016-10-04 02:11:58.000 278 12685.60 121.85 54583.20 88888.00 2016-10-04 02:11:58.125 278 12685.58 121.85 54583.20 88888.00 2016-10-04 02:11:58.250 278 12685.58 121.85 54583.20 88888.00 2016-10-04 02:11:58.375 278 12685.60 121.88 54583.20 88888.00 2016-10-04 02:11:58.500 278 12685.55 121.88 54583.22 88888.00 2016-10-04 02:11:58.625 278 12685.52 121.88 54583.20 88888.00 2016-10-04 02:11:58.750 278 12685.60 121.85 54583.22 88888.00 2016-10-04 02:11:58.875 278 12685.67 121.88 54583.22 88888.00 2016-10-04 02:11:59.000 278 12685.67 121.90 54583.25 88888.00 2016-10-04 02:11:59.125 278 12685.67 121.90 54583.22 88888.00 2016-10-04 02:11:59.250 278 12685.65 121.90 54583.20 88888.00 2016-10-04 02:11:59.375 278 12685.70 121.90 54583.22 88888.00 2016-10-04 02:11:59.500 278 12685.77 121.92 54583.22 88888.00 2016-10-04 02:11:59.625 278 12685.77 121.95 54583.22 88888.00 2016-10-04 02:11:59.750 278 12685.75 121.95 54583.22 88888.00 2016-10-04 02:11:59.875 278 12685.77 121.92 54583.22 88888.00 2016-10-04 02:12:00.000 278 12685.80 121.90 54583.25 88888.00 2016-10-04 02:12:00.125 278 12685.88 121.92 54583.28 88888.00 2016-10-04 02:12:00.250 278 12685.88 121.92 54583.30 88888.00 2016-10-04 02:12:00.375 278 12685.88 121.90 54583.28 88888.00 2016-10-04 02:12:00.500 278 12685.90 121.92 54583.28 88888.00 2016-10-04 02:12:00.625 278 12685.92 122.00 54583.28 88888.00 2016-10-04 02:12:00.750 278 12685.88 122.03 54583.28 88888.00 2016-10-04 02:12:00.875 278 12685.90 121.97 54583.28 88888.00 2016-10-04 02:12:01.000 278 12685.95 121.97 54583.28 88888.00 2016-10-04 02:12:01.125 278 12686.00 122.00 54583.32 88888.00 2016-10-04 02:12:01.250 278 12686.02 121.97 54583.32 88888.00 2016-10-04 02:12:01.375 278 12686.02 121.97 54583.30 88888.00 2016-10-04 02:12:01.500 278 12686.02 121.97 54583.32 88888.00 2016-10-04 02:12:01.625 278 12686.08 121.97 54583.32 88888.00 2016-10-04 02:12:01.750 278 12686.15 122.00 54583.32 88888.00 2016-10-04 02:12:01.875 278 12686.17 121.97 54583.32 88888.00 2016-10-04 02:12:02.000 278 12686.15 122.00 54583.30 88888.00 2016-10-04 02:12:02.125 278 12686.10 122.00 54583.28 88888.00 2016-10-04 02:12:02.250 278 12686.08 122.03 54583.32 88888.00 2016-10-04 02:12:02.375 278 12686.20 122.05 54583.32 88888.00 2016-10-04 02:12:02.500 278 12686.25 122.05 54583.35 88888.00 2016-10-04 02:12:02.625 278 12686.20 122.05 54583.32 88888.00 2016-10-04 02:12:02.750 278 12686.25 122.03 54583.32 88888.00 2016-10-04 02:12:02.875 278 12686.33 122.03 54583.35 88888.00 2016-10-04 02:12:03.000 278 12686.33 122.00 54583.32 88888.00 2016-10-04 02:12:03.125 278 12686.23 122.03 54583.35 88888.00 2016-10-04 02:12:03.250 278 12686.17 122.03 54583.38 88888.00 2016-10-04 02:12:03.375 278 12686.23 122.03 54583.40 88888.00 2016-10-04 02:12:03.500 278 12686.27 122.05 54583.40 88888.00 2016-10-04 02:12:03.625 278 12686.35 122.05 54583.40 88888.00 2016-10-04 02:12:03.750 278 12686.35 122.05 54583.40 88888.00 2016-10-04 02:12:03.875 278 12686.40 122.05 54583.40 88888.00 2016-10-04 02:12:04.000 278 12686.40 122.08 54583.40 88888.00 2016-10-04 02:12:04.125 278 12686.42 122.08 54583.40 88888.00 2016-10-04 02:12:04.250 278 12686.45 122.08 54583.43 88888.00 2016-10-04 02:12:04.375 278 12686.42 122.10 54583.45 88888.00 2016-10-04 02:12:04.500 278 12686.42 122.10 54583.45 88888.00 2016-10-04 02:12:04.625 278 12686.42 122.10 54583.45 88888.00 2016-10-04 02:12:04.750 278 12686.50 122.08 54583.47 88888.00 2016-10-04 02:12:04.875 278 12686.50 122.08 54583.45 88888.00 2016-10-04 02:12:05.000 278 12686.50 122.08 54583.45 88888.00 2016-10-04 02:12:05.125 278 12686.48 122.10 54583.47 88888.00 2016-10-04 02:12:05.250 278 12686.45 122.08 54583.47 88888.00 2016-10-04 02:12:05.375 278 12686.55 122.10 54583.50 88888.00 2016-10-04 02:12:05.500 278 12686.58 122.10 54583.47 88888.00 2016-10-04 02:12:05.625 278 12686.58 122.10 54583.47 88888.00 2016-10-04 02:12:05.750 278 12686.67 122.12 54583.50 88888.00 2016-10-04 02:12:05.875 278 12686.67 122.12 54583.53 88888.00 2016-10-04 02:12:06.000 278 12686.62 122.10 54583.47 88888.00 2016-10-04 02:12:06.125 278 12686.62 122.08 54583.50 88888.00 2016-10-04 02:12:06.250 278 12686.65 122.10 54583.53 88888.00 2016-10-04 02:12:06.375 278 12686.75 122.08 54583.53 88888.00 2016-10-04 02:12:06.500 278 12686.77 122.10 54583.53 88888.00 2016-10-04 02:12:06.625 278 12686.77 122.12 54583.53 88888.00 2016-10-04 02:12:06.750 278 12686.75 122.15 54583.53 88888.00 2016-10-04 02:12:06.875 278 12686.77 122.15 54583.55 88888.00 2016-10-04 02:12:07.000 278 12686.77 122.12 54583.53 88888.00 2016-10-04 02:12:07.125 278 12686.75 122.15 54583.53 88888.00 2016-10-04 02:12:07.250 278 12686.73 122.17 54583.55 88888.00 2016-10-04 02:12:07.375 278 12686.75 122.15 54583.53 88888.00 2016-10-04 02:12:07.500 278 12686.77 122.10 54583.55 88888.00 2016-10-04 02:12:07.625 278 12686.80 122.15 54583.55 88888.00 2016-10-04 02:12:07.750 278 12686.88 122.15 54583.57 88888.00 2016-10-04 02:12:07.875 278 12686.80 122.15 54583.55 88888.00 2016-10-04 02:12:08.000 278 12686.80 122.15 54583.55 88888.00 2016-10-04 02:12:08.125 278 12686.90 122.17 54583.57 88888.00 2016-10-04 02:12:08.250 278 12686.95 122.17 54583.60 88888.00 2016-10-04 02:12:08.375 278 12686.90 122.15 54583.57 88888.00 2016-10-04 02:12:08.500 278 12686.90 122.17 54583.60 88888.00 2016-10-04 02:12:08.625 278 12686.95 122.20 54583.60 88888.00 2016-10-04 02:12:08.750 278 12686.98 122.17 54583.57 88888.00 2016-10-04 02:12:08.875 278 12686.98 122.15 54583.60 88888.00 2016-10-04 02:12:09.000 278 12687.00 122.17 54583.60 88888.00 2016-10-04 02:12:09.125 278 12687.05 122.20 54583.60 88888.00 2016-10-04 02:12:09.250 278 12687.05 122.20 54583.62 88888.00 2016-10-04 02:12:09.375 278 12687.08 122.22 54583.62 88888.00 2016-10-04 02:12:09.500 278 12687.08 122.20 54583.62 88888.00 2016-10-04 02:12:09.625 278 12687.05 122.20 54583.60 88888.00 2016-10-04 02:12:09.750 278 12687.08 122.17 54583.62 88888.00 2016-10-04 02:12:09.875 278 12687.10 122.17 54583.65 88888.00 2016-10-04 02:12:10.000 278 12687.05 122.20 54583.62 88888.00 2016-10-04 02:12:10.125 278 12687.10 122.20 54583.62 88888.00 2016-10-04 02:12:10.250 278 12687.17 122.17 54583.68 88888.00 2016-10-04 02:12:10.375 278 12687.25 122.17 54583.65 88888.00 2016-10-04 02:12:10.500 278 12687.17 122.20 54583.68 88888.00 2016-10-04 02:12:10.625 278 12687.17 122.22 54583.68 88888.00 2016-10-04 02:12:10.750 278 12687.20 122.22 54583.68 88888.00 2016-10-04 02:12:10.875 278 12687.20 122.25 54583.70 88888.00 2016-10-04 02:12:11.000 278 12687.20 122.22 54583.70 88888.00 2016-10-04 02:12:11.125 278 12687.17 122.22 54583.70 88888.00 2016-10-04 02:12:11.250 278 12687.17 122.22 54583.68 88888.00 2016-10-04 02:12:11.375 278 12687.25 122.25 54583.70 88888.00 2016-10-04 02:12:11.500 278 12687.33 122.25 54583.70 88888.00 2016-10-04 02:12:11.625 278 12687.30 122.22 54583.70 88888.00 2016-10-04 02:12:11.750 278 12687.25 122.22 54583.72 88888.00 2016-10-04 02:12:11.875 278 12687.30 122.25 54583.72 88888.00 2016-10-04 02:12:12.000 278 12687.35 122.25 54583.72 88888.00 2016-10-04 02:12:12.125 278 12687.35 122.28 54583.75 88888.00 2016-10-04 02:12:12.250 278 12687.30 122.25 54583.75 88888.00 2016-10-04 02:12:12.375 278 12687.38 122.28 54583.72 88888.00 2016-10-04 02:12:12.500 278 12687.45 122.25 54583.72 88888.00 2016-10-04 02:12:12.625 278 12687.42 122.28 54583.72 88888.00 2016-10-04 02:12:12.750 278 12687.40 122.28 54583.75 88888.00 2016-10-04 02:12:12.875 278 12687.48 122.30 54583.75 88888.00 2016-10-04 02:12:13.000 278 12687.50 122.33 54583.75 88888.00 2016-10-04 02:12:13.125 278 12687.50 122.33 54583.72 88888.00 2016-10-04 02:12:13.250 278 12687.42 122.28 54583.75 88888.00 2016-10-04 02:12:13.375 278 12687.45 122.33 54583.78 88888.00 2016-10-04 02:12:13.500 278 12687.52 122.33 54583.75 88888.00 2016-10-04 02:12:13.625 278 12687.60 122.33 54583.72 88888.00 2016-10-04 02:12:13.750 278 12687.62 122.33 54583.72 88888.00 2016-10-04 02:12:13.875 278 12687.62 122.33 54583.75 88888.00 2016-10-04 02:12:14.000 278 12687.62 122.33 54583.78 88888.00 2016-10-04 02:12:14.125 278 12687.65 122.38 54583.80 88888.00 2016-10-04 02:12:14.250 278 12687.65 122.35 54583.80 88888.00 2016-10-04 02:12:14.375 278 12687.65 122.38 54583.78 88888.00 2016-10-04 02:12:14.500 278 12687.67 122.38 54583.80 88888.00 2016-10-04 02:12:14.625 278 12687.65 122.35 54583.80 88888.00 2016-10-04 02:12:14.750 278 12687.65 122.35 54583.78 88888.00 2016-10-04 02:12:14.875 278 12687.65 122.38 54583.82 88888.00 2016-10-04 02:12:15.000 278 12687.67 122.40 54583.82 88888.00 2016-10-04 02:12:15.125 278 12687.70 122.40 54583.82 88888.00 2016-10-04 02:12:15.250 278 12687.73 122.38 54583.82 88888.00 2016-10-04 02:12:15.375 278 12687.73 122.40 54583.82 88888.00 2016-10-04 02:12:15.500 278 12687.70 122.40 54583.82 88888.00 2016-10-04 02:12:15.625 278 12687.77 122.40 54583.85 88888.00 2016-10-04 02:12:15.750 278 12687.80 122.42 54583.88 88888.00 2016-10-04 02:12:15.875 278 12687.85 122.42 54583.88 88888.00 2016-10-04 02:12:16.000 278 12687.90 122.38 54583.85 88888.00 2016-10-04 02:12:16.125 278 12687.92 122.40 54583.88 88888.00 2016-10-04 02:12:16.250 278 12687.88 122.40 54583.90 88888.00 2016-10-04 02:12:16.375 278 12687.85 122.40 54583.88 88888.00 2016-10-04 02:12:16.500 278 12687.83 122.40 54583.90 88888.00 2016-10-04 02:12:16.625 278 12687.85 122.40 54583.90 88888.00 2016-10-04 02:12:16.750 278 12687.90 122.40 54583.90 88888.00 2016-10-04 02:12:16.875 278 12687.92 122.42 54583.90 88888.00 2016-10-04 02:12:17.000 278 12687.92 122.42 54583.95 88888.00 2016-10-04 02:12:17.125 278 12687.98 122.42 54583.95 88888.00 2016-10-04 02:12:17.250 278 12688.00 122.47 54583.95 88888.00 2016-10-04 02:12:17.375 278 12688.00 122.45 54583.93 88888.00 2016-10-04 02:12:17.500 278 12688.00 122.45 54583.95 88888.00 2016-10-04 02:12:17.625 278 12687.98 122.45 54583.95 88888.00 2016-10-04 02:12:17.750 278 12687.98 122.45 54583.95 88888.00 2016-10-04 02:12:17.875 278 12688.00 122.45 54583.95 88888.00 2016-10-04 02:12:18.000 278 12688.05 122.45 54583.97 88888.00 2016-10-04 02:12:18.125 278 12688.12 122.45 54583.95 88888.00 2016-10-04 02:12:18.250 278 12688.08 122.45 54583.95 88888.00 2016-10-04 02:12:18.375 278 12688.10 122.50 54583.97 88888.00 2016-10-04 02:12:18.500 278 12688.15 122.50 54583.97 88888.00 2016-10-04 02:12:18.625 278 12688.17 122.50 54583.95 88888.00 2016-10-04 02:12:18.750 278 12688.08 122.50 54583.97 88888.00 2016-10-04 02:12:18.875 278 12688.02 122.50 54583.97 88888.00 2016-10-04 02:12:19.000 278 12688.05 122.50 54583.97 88888.00 2016-10-04 02:12:19.125 278 12688.15 122.53 54583.97 88888.00 2016-10-04 02:12:19.250 278 12688.20 122.50 54584.00 88888.00 2016-10-04 02:12:19.375 278 12688.23 122.50 54584.00 88888.00 2016-10-04 02:12:19.500 278 12688.23 122.50 54583.97 88888.00 2016-10-04 02:12:19.625 278 12688.20 122.53 54583.97 88888.00 2016-10-04 02:12:19.750 278 12688.20 122.55 54584.00 88888.00 2016-10-04 02:12:19.875 278 12688.25 122.53 54584.00 88888.00 2016-10-04 02:12:20.000 278 12688.27 122.53 54584.03 88888.00 2016-10-04 02:12:20.125 278 12688.25 122.55 54584.03 88888.00 2016-10-04 02:12:20.250 278 12688.27 122.55 54584.03 88888.00 2016-10-04 02:12:20.375 278 12688.35 122.55 54584.03 88888.00 2016-10-04 02:12:20.500 278 12688.30 122.55 54584.03 88888.00 2016-10-04 02:12:20.625 278 12688.27 122.55 54584.03 88888.00 2016-10-04 02:12:20.750 278 12688.30 122.58 54584.05 88888.00 2016-10-04 02:12:20.875 278 12688.33 122.60 54584.05 88888.00 2016-10-04 02:12:21.000 278 12688.35 122.58 54584.03 88888.00 2016-10-04 02:12:21.125 278 12688.35 122.60 54584.07 88888.00 2016-10-04 02:12:21.250 278 12688.30 122.58 54584.05 88888.00 2016-10-04 02:12:21.375 278 12688.33 122.58 54584.05 88888.00 2016-10-04 02:12:21.500 278 12688.33 122.58 54584.03 88888.00 2016-10-04 02:12:21.625 278 12688.35 122.58 54584.05 88888.00 2016-10-04 02:12:21.750 278 12688.40 122.62 54584.07 88888.00 2016-10-04 02:12:21.875 278 12688.42 122.62 54584.10 88888.00 2016-10-04 02:12:22.000 278 12688.33 122.58 54584.05 88888.00 2016-10-04 02:12:22.125 278 12688.30 122.58 54584.07 88888.00 2016-10-04 02:12:22.250 278 12688.38 122.62 54584.12 88888.00 2016-10-04 02:12:22.375 278 12688.50 122.62 54584.12 88888.00 2016-10-04 02:12:22.500 278 12688.50 122.62 54584.10 88888.00 2016-10-04 02:12:22.625 278 12688.48 122.62 54584.10 88888.00 2016-10-04 02:12:22.750 278 12688.48 122.65 54584.10 88888.00 2016-10-04 02:12:22.875 278 12688.48 122.67 54584.10 88888.00 2016-10-04 02:12:23.000 278 12688.50 122.65 54584.10 88888.00 2016-10-04 02:12:23.125 278 12688.52 122.62 54584.15 88888.00 2016-10-04 02:12:23.250 278 12688.50 122.62 54584.15 88888.00 2016-10-04 02:12:23.375 278 12688.52 122.62 54584.15 88888.00 2016-10-04 02:12:23.500 278 12688.58 122.62 54584.15 88888.00 2016-10-04 02:12:23.625 278 12688.60 122.65 54584.18 88888.00 2016-10-04 02:12:23.750 278 12688.58 122.65 54584.18 88888.00 2016-10-04 02:12:23.875 278 12688.50 122.62 54584.15 88888.00 2016-10-04 02:12:24.000 278 12688.48 122.60 54584.15 88888.00 2016-10-04 02:12:24.125 278 12688.50 122.60 54584.20 88888.00 2016-10-04 02:12:24.250 278 12688.58 122.60 54584.20 88888.00 2016-10-04 02:12:24.375 278 12688.58 122.62 54584.22 88888.00 2016-10-04 02:12:24.500 278 12688.55 122.65 54584.22 88888.00 2016-10-04 02:12:24.625 278 12688.58 122.62 54584.20 88888.00 2016-10-04 02:12:24.750 278 12688.58 122.65 54584.20 88888.00 2016-10-04 02:12:24.875 278 12688.60 122.67 54584.20 88888.00 2016-10-04 02:12:25.000 278 12688.58 122.65 54584.18 88888.00 2016-10-04 02:12:25.125 278 12688.55 122.65 54584.20 88888.00 2016-10-04 02:12:25.250 278 12688.58 122.65 54584.25 88888.00 2016-10-04 02:12:25.375 278 12688.62 122.67 54584.25 88888.00 2016-10-04 02:12:25.500 278 12688.67 122.67 54584.25 88888.00 2016-10-04 02:12:25.625 278 12688.65 122.65 54584.25 88888.00 2016-10-04 02:12:25.750 278 12688.62 122.67 54584.25 88888.00 2016-10-04 02:12:25.875 278 12688.67 122.67 54584.28 88888.00 2016-10-04 02:12:26.000 278 12688.73 122.70 54584.25 88888.00 2016-10-04 02:12:26.125 278 12688.73 122.67 54584.25 88888.00 2016-10-04 02:12:26.250 278 12688.73 122.70 54584.30 88888.00 2016-10-04 02:12:26.375 278 12688.80 122.72 54584.30 88888.00 2016-10-04 02:12:26.500 278 12688.80 122.75 54584.30 88888.00 2016-10-04 02:12:26.625 278 12688.75 122.75 54584.28 88888.00 2016-10-04 02:12:26.750 278 12688.73 122.78 54584.30 88888.00 2016-10-04 02:12:26.875 278 12688.77 122.78 54584.30 88888.00 2016-10-04 02:12:27.000 278 12688.77 122.72 54584.30 88888.00 2016-10-04 02:12:27.125 278 12688.75 122.72 54584.30 88888.00 2016-10-04 02:12:27.250 278 12688.77 122.72 54584.32 88888.00 2016-10-04 02:12:27.375 278 12688.85 122.78 54584.35 88888.00 2016-10-04 02:12:27.500 278 12688.88 122.78 54584.35 88888.00 2016-10-04 02:12:27.625 278 12688.88 122.80 54584.38 88888.00 2016-10-04 02:12:27.750 278 12688.92 122.83 54584.38 88888.00 2016-10-04 02:12:27.875 278 12688.92 122.83 54584.38 88888.00 2016-10-04 02:12:28.000 278 12688.95 122.80 54584.32 88888.00 2016-10-04 02:12:28.125 278 12688.95 122.83 54584.35 88888.00 2016-10-04 02:12:28.250 278 12688.88 122.85 54584.40 88888.00 2016-10-04 02:12:28.375 278 12688.98 122.88 54584.38 88888.00 2016-10-04 02:12:28.500 278 12689.02 122.88 54584.35 88888.00 2016-10-04 02:12:28.625 278 12688.98 122.85 54584.35 88888.00 2016-10-04 02:12:28.750 278 12689.00 122.88 54584.35 88888.00 2016-10-04 02:12:28.875 278 12689.02 122.88 54584.38 88888.00 2016-10-04 02:12:29.000 278 12689.05 122.90 54584.38 88888.00 2016-10-04 02:12:29.125 278 12689.02 122.90 54584.38 88888.00 2016-10-04 02:12:29.250 278 12689.00 122.90 54584.40 88888.00 2016-10-04 02:12:29.375 278 12689.05 122.90 54584.40 88888.00 2016-10-04 02:12:29.500 278 12689.02 122.90 54584.40 88888.00 2016-10-04 02:12:29.625 278 12689.02 122.95 54584.45 88888.00 2016-10-04 02:12:29.750 278 12689.08 122.95 54584.45 88888.00 2016-10-04 02:12:29.875 278 12689.10 122.92 54584.43 88888.00 2016-10-04 02:12:30.000 278 12689.08 122.92 54584.40 88888.00 2016-10-04 02:12:30.125 278 12689.08 122.95 54584.43 88888.00 2016-10-04 02:12:30.250 278 12689.08 122.95 54584.43 88888.00 2016-10-04 02:12:30.375 278 12689.12 122.97 54584.43 88888.00 2016-10-04 02:12:30.500 278 12689.15 123.00 54584.45 88888.00 2016-10-04 02:12:30.625 278 12689.20 123.03 54584.47 88888.00 2016-10-04 02:12:30.750 278 12689.20 123.00 54584.45 88888.00 2016-10-04 02:12:30.875 278 12689.23 122.97 54584.43 88888.00 2016-10-04 02:12:31.000 278 12689.25 122.97 54584.40 88888.00 2016-10-04 02:12:31.125 278 12689.25 123.03 54584.43 88888.00 2016-10-04 02:12:31.250 278 12689.23 123.08 54584.43 88888.00 2016-10-04 02:12:31.375 278 12689.23 123.10 54584.45 88888.00 2016-10-04 02:12:31.500 278 12689.23 123.08 54584.47 88888.00 2016-10-04 02:12:31.625 278 12689.27 123.10 54584.47 88888.00 2016-10-04 02:12:31.750 278 12689.27 123.10 54584.47 88888.00 2016-10-04 02:12:31.875 278 12689.25 123.12 54584.47 88888.00 2016-10-04 02:12:32.000 278 12689.25 123.17 54584.47 88888.00 2016-10-04 02:12:32.125 278 12689.27 123.15 54584.47 88888.00 2016-10-04 02:12:32.250 278 12689.33 123.15 54584.47 88888.00 2016-10-04 02:12:32.375 278 12689.35 123.12 54584.47 88888.00 2016-10-04 02:12:32.500 278 12689.35 123.15 54584.47 88888.00 2016-10-04 02:12:32.625 278 12689.33 123.20 54584.47 88888.00 2016-10-04 02:12:32.750 278 12689.38 123.22 54584.47 88888.00 2016-10-04 02:12:32.875 278 12689.38 123.22 54584.50 88888.00 2016-10-04 02:12:33.000 278 12689.33 123.25 54584.47 88888.00 2016-10-04 02:12:33.125 278 12689.33 123.25 54584.50 88888.00 2016-10-04 02:12:33.250 278 12689.38 123.28 54584.53 88888.00 2016-10-04 02:12:33.375 278 12689.48 123.28 54584.50 88888.00 2016-10-04 02:12:33.500 278 12689.45 123.30 54584.50 88888.00 2016-10-04 02:12:33.625 278 12689.40 123.30 54584.50 88888.00 2016-10-04 02:12:33.750 278 12689.40 123.30 54584.53 88888.00 2016-10-04 02:12:33.875 278 12689.40 123.33 54584.55 88888.00 2016-10-04 02:12:34.000 278 12689.42 123.33 54584.53 88888.00 2016-10-04 02:12:34.125 278 12689.48 123.33 54584.53 88888.00 2016-10-04 02:12:34.250 278 12689.50 123.38 54584.55 88888.00 2016-10-04 02:12:34.375 278 12689.50 123.38 54584.55 88888.00 2016-10-04 02:12:34.500 278 12689.52 123.38 54584.57 88888.00 2016-10-04 02:12:34.625 278 12689.52 123.42 54584.57 88888.00 2016-10-04 02:12:34.750 278 12689.50 123.45 54584.60 88888.00 2016-10-04 02:12:34.875 278 12689.50 123.45 54584.57 88888.00 2016-10-04 02:12:35.000 278 12689.52 123.42 54584.57 88888.00 2016-10-04 02:12:35.125 278 12689.55 123.42 54584.57 88888.00 2016-10-04 02:12:35.250 278 12689.52 123.42 54584.60 88888.00 2016-10-04 02:12:35.375 278 12689.55 123.42 54584.62 88888.00 2016-10-04 02:12:35.500 278 12689.52 123.45 54584.62 88888.00 2016-10-04 02:12:35.625 278 12689.52 123.45 54584.65 88888.00 2016-10-04 02:12:35.750 278 12689.52 123.45 54584.65 88888.00 2016-10-04 02:12:35.875 278 12689.52 123.50 54584.65 88888.00 2016-10-04 02:12:36.000 278 12689.52 123.50 54584.65 88888.00 2016-10-04 02:12:36.125 278 12689.55 123.55 54584.62 88888.00 2016-10-04 02:12:36.250 278 12689.52 123.55 54584.65 88888.00 2016-10-04 02:12:36.375 278 12689.58 123.58 54584.65 88888.00 2016-10-04 02:12:36.500 278 12689.60 123.58 54584.68 88888.00 2016-10-04 02:12:36.625 278 12689.60 123.55 54584.68 88888.00 2016-10-04 02:12:36.750 278 12689.58 123.60 54584.70 88888.00 2016-10-04 02:12:36.875 278 12689.60 123.62 54584.70 88888.00 2016-10-04 02:12:37.000 278 12689.62 123.62 54584.68 88888.00 2016-10-04 02:12:37.125 278 12689.60 123.65 54584.70 88888.00 2016-10-04 02:12:37.250 278 12689.52 123.65 54584.72 88888.00 2016-10-04 02:12:37.375 278 12689.60 123.70 54584.70 88888.00 2016-10-04 02:12:37.500 278 12689.58 123.72 54584.70 88888.00 2016-10-04 02:12:37.625 278 12689.58 123.75 54584.72 88888.00 2016-10-04 02:12:37.750 278 12689.60 123.78 54584.75 88888.00 2016-10-04 02:12:37.875 278 12689.60 123.78 54584.72 88888.00 2016-10-04 02:12:38.000 278 12689.60 123.80 54584.75 88888.00 2016-10-04 02:12:38.125 278 12689.62 123.83 54584.75 88888.00 2016-10-04 02:12:38.250 278 12689.60 123.83 54584.75 88888.00 2016-10-04 02:12:38.375 278 12689.60 123.85 54584.75 88888.00 2016-10-04 02:12:38.500 278 12689.67 123.85 54584.75 88888.00 2016-10-04 02:12:38.625 278 12689.67 123.88 54584.75 88888.00 2016-10-04 02:12:38.750 278 12689.65 123.90 54584.78 88888.00 2016-10-04 02:12:38.875 278 12689.60 123.92 54584.80 88888.00 2016-10-04 02:12:39.000 278 12689.62 123.95 54584.78 88888.00 2016-10-04 02:12:39.125 278 12689.65 123.95 54584.80 88888.00 2016-10-04 02:12:39.250 278 12689.65 123.92 54584.80 88888.00 2016-10-04 02:12:39.375 278 12689.67 123.95 54584.80 88888.00 2016-10-04 02:12:39.500 278 12689.67 124.00 54584.80 88888.00 2016-10-04 02:12:39.625 278 12689.73 124.00 54584.80 88888.00 2016-10-04 02:12:39.750 278 12689.73 124.03 54584.78 88888.00 2016-10-04 02:12:39.875 278 12689.75 124.03 54584.80 88888.00 2016-10-04 02:12:40.000 278 12689.77 124.08 54584.82 88888.00 2016-10-04 02:12:40.125 278 12689.75 124.10 54584.85 88888.00 2016-10-04 02:12:40.250 278 12689.77 124.10 54584.85 88888.00 2016-10-04 02:12:40.375 278 12689.83 124.10 54584.88 88888.00 2016-10-04 02:12:40.500 278 12689.83 124.15 54584.88 88888.00 2016-10-04 02:12:40.625 278 12689.80 124.17 54584.88 88888.00 2016-10-04 02:12:40.750 278 12689.85 124.20 54584.88 88888.00 2016-10-04 02:12:40.875 278 12689.88 124.22 54584.88 88888.00 2016-10-04 02:12:41.000 278 12689.92 124.22 54584.85 88888.00 2016-10-04 02:12:41.125 278 12689.90 124.22 54584.85 88888.00 2016-10-04 02:12:41.250 278 12689.85 124.20 54584.88 88888.00 2016-10-04 02:12:41.375 278 12689.88 124.25 54584.90 88888.00 2016-10-04 02:12:41.500 278 12689.90 124.30 54584.90 88888.00 2016-10-04 02:12:41.625 278 12689.88 124.33 54584.90 88888.00 2016-10-04 02:12:41.750 278 12689.90 124.38 54584.93 88888.00 2016-10-04 02:12:41.875 278 12689.92 124.38 54584.93 88888.00 2016-10-04 02:12:42.000 278 12689.92 124.40 54584.90 88888.00 2016-10-04 02:12:42.125 278 12689.95 124.38 54584.93 88888.00 2016-10-04 02:12:42.250 278 12689.92 124.35 54584.95 88888.00 2016-10-04 02:12:42.375 278 12689.98 124.42 54584.95 88888.00 2016-10-04 02:12:42.500 278 12689.98 124.42 54584.93 88888.00 2016-10-04 02:12:42.625 278 12689.92 124.42 54584.93 88888.00 2016-10-04 02:12:42.750 278 12689.92 124.45 54584.95 88888.00 2016-10-04 02:12:42.875 278 12689.98 124.45 54584.95 88888.00 2016-10-04 02:12:43.000 278 12690.05 124.50 54584.97 88888.00 2016-10-04 02:12:43.125 278 12690.12 124.53 54585.00 88888.00 2016-10-04 02:12:43.250 278 12690.05 124.53 54584.97 88888.00 2016-10-04 02:12:43.375 278 12690.05 124.53 54584.95 88888.00 2016-10-04 02:12:43.500 278 12690.05 124.55 54584.95 88888.00 2016-10-04 02:12:43.625 278 12690.08 124.62 54584.97 88888.00 2016-10-04 02:12:43.750 278 12690.02 124.60 54585.00 88888.00 2016-10-04 02:12:43.875 278 12690.00 124.65 54585.00 88888.00 2016-10-04 02:12:44.000 278 12690.02 124.67 54584.97 88888.00 2016-10-04 02:12:44.125 278 12690.08 124.70 54584.97 88888.00 2016-10-04 02:12:44.250 278 12690.02 124.70 54585.00 88888.00 2016-10-04 02:12:44.375 278 12690.00 124.72 54585.00 88888.00 2016-10-04 02:12:44.500 278 12690.05 124.75 54585.03 88888.00 2016-10-04 02:12:44.625 278 12690.02 124.75 54585.07 88888.00 2016-10-04 02:12:44.750 278 12690.02 124.78 54585.05 88888.00 2016-10-04 02:12:44.875 278 12690.08 124.78 54585.05 88888.00 2016-10-04 02:12:45.000 278 12690.08 124.80 54585.05 88888.00 2016-10-04 02:12:45.125 278 12690.08 124.83 54585.10 88888.00 2016-10-04 02:12:45.250 278 12690.10 124.83 54585.10 88888.00 2016-10-04 02:12:45.375 278 12690.15 124.85 54585.10 88888.00 2016-10-04 02:12:45.500 278 12690.17 124.85 54585.10 88888.00 2016-10-04 02:12:45.625 278 12690.17 124.90 54585.12 88888.00 2016-10-04 02:12:45.750 278 12690.17 124.92 54585.10 88888.00 2016-10-04 02:12:45.875 278 12690.20 124.95 54585.12 88888.00 2016-10-04 02:12:46.000 278 12690.20 124.97 54585.10 88888.00 2016-10-04 02:12:46.125 278 12690.17 124.95 54585.12 88888.00 2016-10-04 02:12:46.250 278 12690.20 124.97 54585.10 88888.00 2016-10-04 02:12:46.375 278 12690.20 124.97 54585.12 88888.00 2016-10-04 02:12:46.500 278 12690.20 125.03 54585.15 88888.00 2016-10-04 02:12:46.625 278 12690.17 125.05 54585.15 88888.00 2016-10-04 02:12:46.750 278 12690.17 125.05 54585.18 88888.00 2016-10-04 02:12:46.875 278 12690.17 125.05 54585.18 88888.00 2016-10-04 02:12:47.000 278 12690.17 125.08 54585.15 88888.00 2016-10-04 02:12:47.125 278 12690.20 125.08 54585.18 88888.00 2016-10-04 02:12:47.250 278 12690.15 125.05 54585.18 88888.00 2016-10-04 02:12:47.375 278 12690.10 125.10 54585.20 88888.00 2016-10-04 02:12:47.500 278 12690.17 125.15 54585.20 88888.00 2016-10-04 02:12:47.625 278 12690.17 125.17 54585.22 88888.00 2016-10-04 02:12:47.750 278 12690.17 125.20 54585.22 88888.00 2016-10-04 02:12:47.875 278 12690.20 125.22 54585.20 88888.00 2016-10-04 02:12:48.000 278 12690.20 125.22 54585.18 88888.00 2016-10-04 02:12:48.125 278 12690.23 125.25 54585.20 88888.00 2016-10-04 02:12:48.250 278 12690.20 125.25 54585.22 88888.00 2016-10-04 02:12:48.375 278 12690.20 125.30 54585.22 88888.00 2016-10-04 02:12:48.500 278 12690.20 125.28 54585.22 88888.00 2016-10-04 02:12:48.625 278 12690.23 125.30 54585.22 88888.00 2016-10-04 02:12:48.750 278 12690.25 125.35 54585.22 88888.00 2016-10-04 02:12:48.875 278 12690.27 125.38 54585.22 88888.00 2016-10-04 02:12:49.000 278 12690.27 125.38 54585.22 88888.00 2016-10-04 02:12:49.125 278 12690.25 125.42 54585.25 88888.00 2016-10-04 02:12:49.250 278 12690.20 125.40 54585.28 88888.00 2016-10-04 02:12:49.375 278 12690.17 125.45 54585.25 88888.00 2016-10-04 02:12:49.500 278 12690.15 125.53 54585.25 88888.00 2016-10-04 02:12:49.625 278 12690.20 125.53 54585.28 88888.00 2016-10-04 02:12:49.750 278 12690.27 125.53 54585.30 88888.00 2016-10-04 02:12:49.875 278 12690.25 125.55 54585.30 88888.00 2016-10-04 02:12:50.000 278 12690.23 125.58 54585.30 88888.00 2016-10-04 02:12:50.125 278 12690.23 125.60 54585.30 88888.00 2016-10-04 02:12:50.250 278 12690.17 125.60 54585.30 88888.00 2016-10-04 02:12:50.375 278 12690.17 125.60 54585.30 88888.00 2016-10-04 02:12:50.500 278 12690.20 125.62 54585.28 88888.00 2016-10-04 02:12:50.625 278 12690.27 125.62 54585.28 88888.00 2016-10-04 02:12:50.750 278 12690.27 125.65 54585.30 88888.00 2016-10-04 02:12:50.875 278 12690.25 125.67 54585.32 88888.00 2016-10-04 02:12:51.000 278 12690.25 125.70 54585.30 88888.00 2016-10-04 02:12:51.125 278 12690.30 125.75 54585.32 88888.00 2016-10-04 02:12:51.250 278 12690.27 125.75 54585.32 88888.00 2016-10-04 02:12:51.375 278 12690.30 125.78 54585.32 88888.00 2016-10-04 02:12:51.500 278 12690.30 125.80 54585.30 88888.00 2016-10-04 02:12:51.625 278 12690.30 125.80 54585.30 88888.00 2016-10-04 02:12:51.750 278 12690.33 125.88 54585.32 88888.00 2016-10-04 02:12:51.875 278 12690.33 125.88 54585.38 88888.00 2016-10-04 02:12:52.000 278 12690.40 125.88 54585.32 88888.00 2016-10-04 02:12:52.125 278 12690.42 125.88 54585.35 88888.00 2016-10-04 02:12:52.250 278 12690.40 125.90 54585.35 88888.00 2016-10-04 02:12:52.375 278 12690.42 125.92 54585.32 88888.00 2016-10-04 02:12:52.500 278 12690.40 125.95 54585.35 88888.00 2016-10-04 02:12:52.625 278 12690.38 125.92 54585.35 88888.00 2016-10-04 02:12:52.750 278 12690.33 125.97 54585.38 88888.00 2016-10-04 02:12:52.875 278 12690.38 126.00 54585.35 88888.00 2016-10-04 02:12:53.000 278 12690.40 126.00 54585.32 88888.00 2016-10-04 02:12:53.125 278 12690.45 126.03 54585.35 88888.00 2016-10-04 02:12:53.250 278 12690.38 126.00 54585.40 88888.00 2016-10-04 02:12:53.375 278 12690.33 126.05 54585.35 88888.00 2016-10-04 02:12:53.500 278 12690.35 126.08 54585.35 88888.00 2016-10-04 02:12:53.625 278 12690.38 126.12 54585.38 88888.00 2016-10-04 02:12:53.750 278 12690.42 126.12 54585.38 88888.00 2016-10-04 02:12:53.875 278 12690.42 126.10 54585.40 88888.00 2016-10-04 02:12:54.000 278 12690.40 126.10 54585.35 88888.00 2016-10-04 02:12:54.125 278 12690.42 126.15 54585.40 88888.00 2016-10-04 02:12:54.250 278 12690.45 126.17 54585.40 88888.00 2016-10-04 02:12:54.375 278 12690.58 126.17 54585.40 88888.00 2016-10-04 02:12:54.500 278 12690.62 126.22 54585.43 88888.00 2016-10-04 02:12:54.625 278 12690.52 126.25 54585.45 88888.00 2016-10-04 02:12:54.750 278 12690.48 126.25 54585.43 88888.00 2016-10-04 02:12:54.875 278 12690.52 126.28 54585.40 88888.00 2016-10-04 02:12:55.000 278 12690.60 126.28 54585.43 88888.00 2016-10-04 02:12:55.125 278 12690.65 126.28 54585.40 88888.00 2016-10-04 02:12:55.250 278 12690.67 126.30 54585.40 88888.00 2016-10-04 02:12:55.375 278 12690.73 126.35 54585.43 88888.00 2016-10-04 02:12:55.500 278 12690.70 126.35 54585.40 88888.00 2016-10-04 02:12:55.625 278 12690.73 126.38 54585.40 88888.00 2016-10-04 02:12:55.750 278 12690.77 126.40 54585.43 88888.00 2016-10-04 02:12:55.875 278 12690.80 126.40 54585.43 88888.00 2016-10-04 02:12:56.000 278 12690.77 126.42 54585.43 88888.00 2016-10-04 02:12:56.125 278 12690.75 126.42 54585.43 88888.00 2016-10-04 02:12:56.250 278 12690.77 126.42 54585.43 88888.00 2016-10-04 02:12:56.375 278 12690.77 126.45 54585.43 88888.00 2016-10-04 02:12:56.500 278 12690.88 126.47 54585.43 88888.00 2016-10-04 02:12:56.625 278 12690.90 126.47 54585.43 88888.00 2016-10-04 02:12:56.750 278 12690.92 126.50 54585.43 88888.00 2016-10-04 02:12:56.875 278 12690.92 126.53 54585.45 88888.00 2016-10-04 02:12:57.000 278 12690.92 126.55 54585.45 88888.00 2016-10-04 02:12:57.125 278 12690.95 126.55 54585.45 88888.00 2016-10-04 02:12:57.250 278 12690.92 126.55 54585.45 88888.00 2016-10-04 02:12:57.375 278 12690.98 126.60 54585.43 88888.00 2016-10-04 02:12:57.500 278 12690.98 126.60 54585.43 88888.00 2016-10-04 02:12:57.625 278 12691.00 126.60 54585.43 88888.00 2016-10-04 02:12:57.750 278 12690.98 126.60 54585.43 88888.00 2016-10-04 02:12:57.875 278 12691.02 126.62 54585.40 88888.00 2016-10-04 02:12:58.000 278 12691.05 126.62 54585.40 88888.00 2016-10-04 02:12:58.125 278 12691.08 126.65 54585.43 88888.00 2016-10-04 02:12:58.250 278 12691.05 126.65 54585.45 88888.00 2016-10-04 02:12:58.375 278 12691.10 126.67 54585.43 88888.00 2016-10-04 02:12:58.500 278 12691.12 126.70 54585.43 88888.00 2016-10-04 02:12:58.625 278 12691.20 126.70 54585.43 88888.00 2016-10-04 02:12:58.750 278 12691.20 126.67 54585.45 88888.00 2016-10-04 02:12:58.875 278 12691.17 126.70 54585.47 88888.00 2016-10-04 02:12:59.000 278 12691.23 126.70 54585.45 88888.00 2016-10-04 02:12:59.125 278 12691.23 126.72 54585.47 88888.00 2016-10-04 02:12:59.250 278 12691.23 126.72 54585.45 88888.00 2016-10-04 02:12:59.375 278 12691.25 126.75 54585.43 88888.00 2016-10-04 02:12:59.500 278 12691.23 126.75 54585.45 88888.00 2016-10-04 02:12:59.625 278 12691.17 126.78 54585.45 88888.00 2016-10-04 02:12:59.750 278 12691.15 126.83 54585.45 88888.00 2016-10-04 02:12:59.875 278 12691.20 126.85 54585.45 88888.00 2016-10-04 02:13:00.000 278 12691.23 126.80 54585.45 88888.00 2016-10-04 02:13:00.125 278 12691.25 126.80 54585.43 88888.00 2016-10-04 02:13:00.250 278 12691.25 126.80 54585.45 88888.00 2016-10-04 02:13:00.375 278 12691.27 126.85 54585.45 88888.00 2016-10-04 02:13:00.500 278 12691.33 126.88 54585.45 88888.00 2016-10-04 02:13:00.625 278 12691.38 126.85 54585.47 88888.00 2016-10-04 02:13:00.750 278 12691.40 126.85 54585.47 88888.00 2016-10-04 02:13:00.875 278 12691.42 126.88 54585.47 88888.00 2016-10-04 02:13:01.000 278 12691.40 126.88 54585.43 88888.00 2016-10-04 02:13:01.125 278 12691.45 126.90 54585.43 88888.00 2016-10-04 02:13:01.250 278 12691.45 126.90 54585.47 88888.00 2016-10-04 02:13:01.375 278 12691.48 126.92 54585.47 88888.00 2016-10-04 02:13:01.500 278 12691.45 126.90 54585.45 88888.00 2016-10-04 02:13:01.625 278 12691.50 126.90 54585.47 88888.00 2016-10-04 02:13:01.750 278 12691.52 126.92 54585.45 88888.00 2016-10-04 02:13:01.875 278 12691.52 126.95 54585.45 88888.00 2016-10-04 02:13:02.000 278 12691.48 126.97 54585.45 88888.00 2016-10-04 02:13:02.125 278 12691.48 126.95 54585.50 88888.00 2016-10-04 02:13:02.250 278 12691.48 126.97 54585.53 88888.00 2016-10-04 02:13:02.375 278 12691.52 126.97 54585.50 88888.00 2016-10-04 02:13:02.500 278 12691.55 126.95 54585.50 88888.00 2016-10-04 02:13:02.625 278 12691.60 126.97 54585.50 88888.00 2016-10-04 02:13:02.750 278 12691.60 127.00 54585.50 88888.00 2016-10-04 02:13:02.875 278 12691.55 127.00 54585.53 88888.00 2016-10-04 02:13:03.000 278 12691.58 127.00 54585.50 88888.00 2016-10-04 02:13:03.125 278 12691.62 127.03 54585.50 88888.00 2016-10-04 02:13:03.250 278 12691.67 127.03 54585.50 88888.00 2016-10-04 02:13:03.375 278 12691.73 127.03 54585.50 88888.00 2016-10-04 02:13:03.500 278 12691.65 127.05 54585.50 88888.00 2016-10-04 02:13:03.625 278 12691.65 127.03 54585.47 88888.00 2016-10-04 02:13:03.750 278 12691.75 127.03 54585.47 88888.00 2016-10-04 02:13:03.875 278 12691.75 127.05 54585.50 88888.00 2016-10-04 02:13:04.000 278 12691.70 127.05 54585.50 88888.00 2016-10-04 02:13:04.125 278 12691.67 127.05 54585.53 88888.00 2016-10-04 02:13:04.250 278 12691.73 127.05 54585.53 88888.00 2016-10-04 02:13:04.375 278 12691.75 127.08 54585.53 88888.00 2016-10-04 02:13:04.500 278 12691.75 127.08 54585.53 88888.00 2016-10-04 02:13:04.625 278 12691.67 127.12 54585.57 88888.00 2016-10-04 02:13:04.750 278 12691.67 127.12 54585.57 88888.00 2016-10-04 02:13:04.875 278 12691.67 127.12 54585.57 88888.00 2016-10-04 02:13:05.000 278 12691.70 127.12 54585.53 88888.00 2016-10-04 02:13:05.125 278 12691.70 127.17 54585.53 88888.00 2016-10-04 02:13:05.250 278 12691.67 127.15 54585.53 88888.00 2016-10-04 02:13:05.375 278 12691.75 127.15 54585.53 88888.00 2016-10-04 02:13:05.500 278 12691.75 127.17 54585.53 88888.00 2016-10-04 02:13:05.625 278 12691.73 127.17 54585.53 88888.00 2016-10-04 02:13:05.750 278 12691.75 127.20 54585.53 88888.00 2016-10-04 02:13:05.875 278 12691.77 127.20 54585.53 88888.00 2016-10-04 02:13:06.000 278 12691.80 127.20 54585.55 88888.00 2016-10-04 02:13:06.125 278 12691.83 127.20 54585.57 88888.00 2016-10-04 02:13:06.250 278 12691.88 127.17 54585.55 88888.00 2016-10-04 02:13:06.375 278 12691.92 127.17 54585.55 88888.00 2016-10-04 02:13:06.500 278 12691.88 127.17 54585.55 88888.00 2016-10-04 02:13:06.625 278 12691.85 127.17 54585.55 88888.00 2016-10-04 02:13:06.750 278 12691.92 127.20 54585.55 88888.00 2016-10-04 02:13:06.875 278 12691.98 127.20 54585.55 88888.00 2016-10-04 02:13:07.000 278 12691.95 127.20 54585.53 88888.00 2016-10-04 02:13:07.125 278 12691.92 127.20 54585.55 88888.00 2016-10-04 02:13:07.250 278 12691.92 127.20 54585.55 88888.00 2016-10-04 02:13:07.375 278 12691.95 127.22 54585.55 88888.00 2016-10-04 02:13:07.500 278 12691.95 127.25 54585.57 88888.00 2016-10-04 02:13:07.625 278 12691.98 127.22 54585.57 88888.00 2016-10-04 02:13:07.750 278 12692.05 127.22 54585.57 88888.00 2016-10-04 02:13:07.875 278 12692.02 127.25 54585.57 88888.00 2016-10-04 02:13:08.000 278 12691.98 127.28 54585.60 88888.00 2016-10-04 02:13:08.125 278 12691.95 127.28 54585.60 88888.00 2016-10-04 02:13:08.250 278 12691.95 127.22 54585.57 88888.00 2016-10-04 02:13:08.375 278 12692.02 127.25 54585.57 88888.00 2016-10-04 02:13:08.500 278 12692.05 127.28 54585.57 88888.00 2016-10-04 02:13:08.625 278 12692.02 127.28 54585.57 88888.00 2016-10-04 02:13:08.750 278 12692.00 127.22 54585.55 88888.00 2016-10-04 02:13:08.875 278 12692.02 127.28 54585.55 88888.00 2016-10-04 02:13:09.000 278 12692.05 127.28 54585.57 88888.00 2016-10-04 02:13:09.125 278 12692.10 127.28 54585.57 88888.00 2016-10-04 02:13:09.250 278 12692.08 127.28 54585.57 88888.00 2016-10-04 02:13:09.375 278 12692.12 127.28 54585.57 88888.00 2016-10-04 02:13:09.500 278 12692.12 127.28 54585.57 88888.00 2016-10-04 02:13:09.625 278 12692.15 127.28 54585.57 88888.00 2016-10-04 02:13:09.750 278 12692.12 127.28 54585.60 88888.00 2016-10-04 02:13:09.875 278 12692.10 127.28 54585.60 88888.00 2016-10-04 02:13:10.000 278 12692.10 127.28 54585.60 88888.00 2016-10-04 02:13:10.125 278 12692.12 127.33 54585.57 88888.00 2016-10-04 02:13:10.250 278 12692.10 127.30 54585.60 88888.00 2016-10-04 02:13:10.375 278 12692.15 127.30 54585.57 88888.00 2016-10-04 02:13:10.500 278 12692.17 127.30 54585.57 88888.00 2016-10-04 02:13:10.625 278 12692.15 127.28 54585.57 88888.00 2016-10-04 02:13:10.750 278 12692.17 127.30 54585.57 88888.00 2016-10-04 02:13:10.875 278 12692.25 127.28 54585.57 88888.00 2016-10-04 02:13:11.000 278 12692.27 127.30 54585.57 88888.00 2016-10-04 02:13:11.125 278 12692.20 127.30 54585.57 88888.00 2016-10-04 02:13:11.250 278 12692.20 127.28 54585.57 88888.00 2016-10-04 02:13:11.375 278 12692.25 127.30 54585.57 88888.00 2016-10-04 02:13:11.500 278 12692.20 127.33 54585.57 88888.00 2016-10-04 02:13:11.625 278 12692.23 127.33 54585.60 88888.00 2016-10-04 02:13:11.750 278 12692.25 127.33 54585.57 88888.00 2016-10-04 02:13:11.875 278 12692.33 127.33 54585.57 88888.00 2016-10-04 02:13:12.000 278 12692.30 127.30 54585.57 88888.00 2016-10-04 02:13:12.125 278 12692.20 127.28 54585.57 88888.00 2016-10-04 02:13:12.250 278 12692.23 127.30 54585.60 88888.00 2016-10-04 02:13:12.375 278 12692.30 127.28 54585.60 88888.00 2016-10-04 02:13:12.500 278 12692.27 127.30 54585.60 88888.00 2016-10-04 02:13:12.625 278 12692.27 127.33 54585.60 88888.00 2016-10-04 02:13:12.750 278 12692.33 127.35 54585.60 88888.00 2016-10-04 02:13:12.875 278 12692.30 127.38 54585.60 88888.00 2016-10-04 02:13:13.000 278 12692.27 127.35 54585.62 88888.00 2016-10-04 02:13:13.125 278 12692.23 127.35 54585.62 88888.00 2016-10-04 02:13:13.250 278 12692.30 127.33 54585.62 88888.00 2016-10-04 02:13:13.375 278 12692.35 127.35 54585.62 88888.00 2016-10-04 02:13:13.500 278 12692.27 127.35 54585.60 88888.00 2016-10-04 02:13:13.625 278 12692.23 127.38 54585.62 88888.00 2016-10-04 02:13:13.750 278 12692.27 127.38 54585.62 88888.00 2016-10-04 02:13:13.875 278 12692.33 127.38 54585.62 88888.00 2016-10-04 02:13:14.000 278 12692.35 127.38 54585.60 88888.00 2016-10-04 02:13:14.125 278 12692.30 127.38 54585.62 88888.00 2016-10-04 02:13:14.250 278 12692.27 127.40 54585.62 88888.00 2016-10-04 02:13:14.375 278 12692.33 127.42 54585.62 88888.00 2016-10-04 02:13:14.500 278 12692.30 127.40 54585.62 88888.00 2016-10-04 02:13:14.625 278 12692.35 127.42 54585.60 88888.00 2016-10-04 02:13:14.750 278 12692.40 127.42 54585.60 88888.00 2016-10-04 02:13:14.875 278 12692.40 127.40 54585.62 88888.00 2016-10-04 02:13:15.000 278 12692.38 127.40 54585.62 88888.00 2016-10-04 02:13:15.125 278 12692.33 127.40 54585.62 88888.00 2016-10-04 02:13:15.250 278 12692.30 127.42 54585.62 88888.00 2016-10-04 02:13:15.375 278 12692.40 127.45 54585.62 88888.00 2016-10-04 02:13:15.500 278 12692.48 127.47 54585.62 88888.00 2016-10-04 02:13:15.625 278 12692.40 127.50 54585.62 88888.00 2016-10-04 02:13:15.750 278 12692.40 127.50 54585.65 88888.00 2016-10-04 02:13:15.875 278 12692.38 127.50 54585.62 88888.00 2016-10-04 02:13:16.000 278 12692.42 127.50 54585.60 88888.00 2016-10-04 02:13:16.125 278 12692.45 127.47 54585.60 88888.00 2016-10-04 02:13:16.250 278 12692.42 127.53 54585.60 88888.00 2016-10-04 02:13:16.375 278 12692.42 127.53 54585.60 88888.00 2016-10-04 02:13:16.500 278 12692.40 127.53 54585.62 88888.00 2016-10-04 02:13:16.625 278 12692.40 127.50 54585.62 88888.00 2016-10-04 02:13:16.750 278 12692.40 127.53 54585.62 88888.00 2016-10-04 02:13:16.875 278 12692.33 127.58 54585.60 88888.00 2016-10-04 02:13:17.000 278 12692.38 127.58 54585.60 88888.00 2016-10-04 02:13:17.125 278 12692.40 127.60 54585.62 88888.00 2016-10-04 02:13:17.250 278 12692.38 127.58 54585.65 88888.00 2016-10-04 02:13:17.375 278 12692.38 127.60 54585.65 88888.00 2016-10-04 02:13:17.500 278 12692.40 127.62 54585.65 88888.00 2016-10-04 02:13:17.625 278 12692.42 127.62 54585.65 88888.00 2016-10-04 02:13:17.750 278 12692.42 127.60 54585.65 88888.00 2016-10-04 02:13:17.875 278 12692.48 127.62 54585.65 88888.00 2016-10-04 02:13:18.000 278 12692.52 127.67 54585.68 88888.00 2016-10-04 02:13:18.125 278 12692.48 127.70 54585.68 88888.00 2016-10-04 02:13:18.250 278 12692.45 127.70 54585.65 88888.00 2016-10-04 02:13:18.375 278 12692.50 127.70 54585.68 88888.00 2016-10-04 02:13:18.500 278 12692.50 127.72 54585.68 88888.00 2016-10-04 02:13:18.625 278 12692.48 127.72 54585.68 88888.00 2016-10-04 02:13:18.750 278 12692.42 127.70 54585.68 88888.00 2016-10-04 02:13:18.875 278 12692.48 127.72 54585.68 88888.00 2016-10-04 02:13:19.000 278 12692.50 127.75 54585.65 88888.00 2016-10-04 02:13:19.125 278 12692.55 127.78 54585.68 88888.00 2016-10-04 02:13:19.250 278 12692.50 127.78 54585.70 88888.00 2016-10-04 02:13:19.375 278 12692.52 127.78 54585.68 88888.00 2016-10-04 02:13:19.500 278 12692.52 127.80 54585.70 88888.00 2016-10-04 02:13:19.625 278 12692.60 127.80 54585.70 88888.00 2016-10-04 02:13:19.750 278 12692.55 127.80 54585.70 88888.00 2016-10-04 02:13:19.875 278 12692.52 127.80 54585.70 88888.00 2016-10-04 02:13:20.000 278 12692.55 127.83 54585.70 88888.00 2016-10-04 02:13:20.125 278 12692.58 127.88 54585.72 88888.00 2016-10-04 02:13:20.250 278 12692.55 127.85 54585.70 88888.00 2016-10-04 02:13:20.375 278 12692.55 127.88 54585.70 88888.00 2016-10-04 02:13:20.500 278 12692.58 127.85 54585.70 88888.00 2016-10-04 02:13:20.625 278 12692.62 127.88 54585.70 88888.00 2016-10-04 02:13:20.750 278 12692.60 127.90 54585.70 88888.00 2016-10-04 02:13:20.875 278 12692.55 127.92 54585.70 88888.00 2016-10-04 02:13:21.000 278 12692.62 127.95 54585.65 88888.00 2016-10-04 02:13:21.125 278 12692.62 127.95 54585.68 88888.00 2016-10-04 02:13:21.250 278 12692.58 127.95 54585.68 88888.00 2016-10-04 02:13:21.375 278 12692.58 127.95 54585.65 88888.00 2016-10-04 02:13:21.500 278 12692.60 128.00 54585.68 88888.00 2016-10-04 02:13:21.625 278 12692.70 128.00 54585.68 88888.00 2016-10-04 02:13:21.750 278 12692.75 128.03 54585.72 88888.00 2016-10-04 02:13:21.875 278 12692.70 128.05 54585.72 88888.00 2016-10-04 02:13:22.000 278 12692.70 128.05 54585.70 88888.00 2016-10-04 02:13:22.125 278 12692.67 128.05 54585.68 88888.00 2016-10-04 02:13:22.250 278 12692.60 128.03 54585.68 88888.00 2016-10-04 02:13:22.375 278 12692.67 128.05 54585.68 88888.00 2016-10-04 02:13:22.500 278 12692.73 128.07 54585.68 88888.00 2016-10-04 02:13:22.625 278 12692.73 128.10 54585.68 88888.00 2016-10-04 02:13:22.750 278 12692.70 128.10 54585.68 88888.00 2016-10-04 02:13:22.875 278 12692.70 128.07 54585.70 88888.00 2016-10-04 02:13:23.000 278 12692.75 128.10 54585.68 88888.00 2016-10-04 02:13:23.125 278 12692.80 128.10 54585.68 88888.00 2016-10-04 02:13:23.250 278 12692.77 128.15 54585.70 88888.00 2016-10-04 02:13:23.375 278 12692.83 128.15 54585.70 88888.00 2016-10-04 02:13:23.500 278 12692.80 128.18 54585.70 88888.00 2016-10-04 02:13:23.625 278 12692.73 128.15 54585.68 88888.00 2016-10-04 02:13:23.750 278 12692.73 128.15 54585.70 88888.00 2016-10-04 02:13:23.875 278 12692.77 128.15 54585.68 88888.00 2016-10-04 02:13:24.000 278 12692.80 128.15 54585.68 88888.00 2016-10-04 02:13:24.125 278 12692.80 128.18 54585.65 88888.00 2016-10-04 02:13:24.250 278 12692.77 128.18 54585.68 88888.00 2016-10-04 02:13:24.375 278 12692.77 128.18 54585.68 88888.00 2016-10-04 02:13:24.500 278 12692.75 128.18 54585.68 88888.00 2016-10-04 02:13:24.625 278 12692.77 128.18 54585.70 88888.00 2016-10-04 02:13:24.750 278 12692.75 128.22 54585.72 88888.00 2016-10-04 02:13:24.875 278 12692.77 128.25 54585.72 88888.00 2016-10-04 02:13:25.000 278 12692.77 128.25 54585.68 88888.00 2016-10-04 02:13:25.125 278 12692.83 128.25 54585.68 88888.00 2016-10-04 02:13:25.250 278 12692.77 128.22 54585.68 88888.00 2016-10-04 02:13:25.375 278 12692.77 128.28 54585.68 88888.00 2016-10-04 02:13:25.500 278 12692.77 128.28 54585.68 88888.00 2016-10-04 02:13:25.625 278 12692.77 128.30 54585.70 88888.00 2016-10-04 02:13:25.750 278 12692.75 128.35 54585.68 88888.00 2016-10-04 02:13:25.875 278 12692.75 128.35 54585.68 88888.00 2016-10-04 02:13:26.000 278 12692.80 128.35 54585.68 88888.00 2016-10-04 02:13:26.125 278 12692.83 128.32 54585.70 88888.00 2016-10-04 02:13:26.250 278 12692.80 128.32 54585.68 88888.00 2016-10-04 02:13:26.375 278 12692.85 128.32 54585.68 88888.00 2016-10-04 02:13:26.500 278 12692.88 128.38 54585.68 88888.00 2016-10-04 02:13:26.625 278 12692.88 128.38 54585.70 88888.00 2016-10-04 02:13:26.750 278 12692.85 128.38 54585.65 88888.00 2016-10-04 02:13:26.875 278 12692.85 128.40 54585.70 88888.00 2016-10-04 02:13:27.000 278 12692.85 128.43 54585.70 88888.00 2016-10-04 02:13:27.125 278 12692.88 128.43 54585.72 88888.00 2016-10-04 02:13:27.250 278 12692.88 128.40 54585.70 88888.00 2016-10-04 02:13:27.375 278 12692.85 128.43 54585.70 88888.00 2016-10-04 02:13:27.500 278 12692.85 128.45 54585.72 88888.00 2016-10-04 02:13:27.625 278 12692.90 128.47 54585.70 88888.00 2016-10-04 02:13:27.750 278 12692.88 128.47 54585.70 88888.00 2016-10-04 02:13:27.875 278 12692.85 128.47 54585.70 88888.00 2016-10-04 02:13:28.000 278 12692.85 128.53 54585.68 88888.00 2016-10-04 02:13:28.125 278 12692.90 128.53 54585.70 88888.00 2016-10-04 02:13:28.250 278 12692.95 128.55 54585.70 88888.00 2016-10-04 02:13:28.375 278 12692.98 128.55 54585.68 88888.00 2016-10-04 02:13:28.500 278 12692.92 128.57 54585.68 88888.00 2016-10-04 02:13:28.625 278 12692.90 128.53 54585.70 88888.00 2016-10-04 02:13:28.750 278 12692.92 128.57 54585.70 88888.00 2016-10-04 02:13:28.875 278 12692.95 128.57 54585.70 88888.00 2016-10-04 02:13:29.000 278 12692.92 128.55 54585.70 88888.00 2016-10-04 02:13:29.125 278 12692.90 128.57 54585.70 88888.00 2016-10-04 02:13:29.250 278 12692.90 128.57 54585.70 88888.00 2016-10-04 02:13:29.375 278 12692.92 128.60 54585.70 88888.00 2016-10-04 02:13:29.500 278 12692.92 128.62 54585.70 88888.00 2016-10-04 02:13:29.625 278 12692.95 128.65 54585.70 88888.00 2016-10-04 02:13:29.750 278 12692.95 128.68 54585.72 88888.00 2016-10-04 02:13:29.875 278 12692.92 128.68 54585.70 88888.00 2016-10-04 02:13:30.000 278 12692.90 128.68 54585.72 88888.00 2016-10-04 02:13:30.125 278 12692.88 128.72 54585.75 88888.00 2016-10-04 02:13:30.250 278 12692.88 128.72 54585.78 88888.00 2016-10-04 02:13:30.375 278 12692.90 128.72 54585.75 88888.00 2016-10-04 02:13:30.500 278 12692.90 128.72 54585.75 88888.00 2016-10-04 02:13:30.625 278 12692.92 128.75 54585.75 88888.00 2016-10-04 02:13:30.750 278 12692.90 128.75 54585.75 88888.00 2016-10-04 02:13:30.875 278 12692.80 128.78 54585.75 88888.00 2016-10-04 02:13:31.000 278 12692.75 128.78 54585.72 88888.00 2016-10-04 02:13:31.125 278 12692.75 128.80 54585.75 88888.00 2016-10-04 02:13:31.250 278 12692.77 128.80 54585.72 88888.00 2016-10-04 02:13:31.375 278 12692.83 128.82 54585.75 88888.00 2016-10-04 02:13:31.500 278 12692.88 128.82 54585.75 88888.00 2016-10-04 02:13:31.625 278 12692.90 128.82 54585.75 88888.00 2016-10-04 02:13:31.750 278 12692.92 128.82 54585.78 88888.00 2016-10-04 02:13:31.875 278 12692.90 128.88 54585.78 88888.00 2016-10-04 02:13:32.000 278 12692.90 128.90 54585.78 88888.00 2016-10-04 02:13:32.125 278 12692.88 128.90 54585.78 88888.00 2016-10-04 02:13:32.250 278 12692.90 128.93 54585.78 88888.00 2016-10-04 02:13:32.375 278 12692.90 128.93 54585.78 88888.00 2016-10-04 02:13:32.500 278 12692.90 128.95 54585.80 88888.00 2016-10-04 02:13:32.625 278 12692.88 128.97 54585.78 88888.00 2016-10-04 02:13:32.750 278 12692.85 129.00 54585.78 88888.00 2016-10-04 02:13:32.875 278 12692.88 129.00 54585.78 88888.00 2016-10-04 02:13:33.000 278 12692.90 129.03 54585.78 88888.00 2016-10-04 02:13:33.125 278 12692.90 129.05 54585.80 88888.00 2016-10-04 02:13:33.250 278 12692.83 129.05 54585.80 88888.00 2016-10-04 02:13:33.375 278 12692.80 129.07 54585.80 88888.00 2016-10-04 02:13:33.500 278 12692.77 129.05 54585.78 88888.00 2016-10-04 02:13:33.625 278 12692.75 129.05 54585.78 88888.00 2016-10-04 02:13:33.750 278 12692.77 129.10 54585.80 88888.00 2016-10-04 02:13:33.875 278 12692.83 129.12 54585.80 88888.00 2016-10-04 02:13:34.000 278 12692.85 129.12 54585.78 88888.00 2016-10-04 02:13:34.125 278 12692.90 129.20 54585.80 88888.00 2016-10-04 02:13:34.250 278 12692.92 129.20 54585.80 88888.00 2016-10-04 02:13:34.375 278 12692.92 129.22 54585.78 88888.00 2016-10-04 02:13:34.500 278 12692.85 129.22 54585.78 88888.00 2016-10-04 02:13:34.625 278 12692.83 129.28 54585.78 88888.00 2016-10-04 02:13:34.750 278 12692.80 129.30 54585.78 88888.00 2016-10-04 02:13:34.875 278 12692.80 129.32 54585.78 88888.00 2016-10-04 02:13:35.000 278 12692.90 129.35 54585.78 88888.00 2016-10-04 02:13:35.125 278 12692.92 129.35 54585.78 88888.00 2016-10-04 02:13:35.250 278 12692.92 129.35 54585.78 88888.00 2016-10-04 02:13:35.375 278 12692.95 129.35 54585.78 88888.00 2016-10-04 02:13:35.500 278 12692.98 129.40 54585.78 88888.00 2016-10-04 02:13:35.625 278 12693.02 129.40 54585.78 88888.00 2016-10-04 02:13:35.750 278 12693.02 129.45 54585.78 88888.00 2016-10-04 02:13:35.875 278 12692.92 129.50 54585.78 88888.00 2016-10-04 02:13:36.000 278 12692.95 129.50 54585.78 88888.00 2016-10-04 02:13:36.125 278 12692.98 129.53 54585.75 88888.00 2016-10-04 02:13:36.250 278 12692.98 129.50 54585.75 88888.00 2016-10-04 02:13:36.375 278 12693.00 129.53 54585.75 88888.00 2016-10-04 02:13:36.500 278 12692.95 129.57 54585.75 88888.00 2016-10-04 02:13:36.625 278 12692.90 129.60 54585.75 88888.00 2016-10-04 02:13:36.750 278 12692.92 129.60 54585.75 88888.00 2016-10-04 02:13:36.875 278 12692.98 129.62 54585.78 88888.00 2016-10-04 02:13:37.000 278 12692.98 129.65 54585.75 88888.00 2016-10-04 02:13:37.125 278 12692.95 129.68 54585.75 88888.00 2016-10-04 02:13:37.250 278 12692.92 129.68 54585.75 88888.00 2016-10-04 02:13:37.375 278 12693.00 129.72 54585.75 88888.00 2016-10-04 02:13:37.500 278 12693.02 129.78 54585.78 88888.00 2016-10-04 02:13:37.625 278 12693.02 129.80 54585.78 88888.00 2016-10-04 02:13:37.750 278 12692.98 129.82 54585.78 88888.00 2016-10-04 02:13:37.875 278 12692.98 129.82 54585.78 88888.00 2016-10-04 02:13:38.000 278 12692.92 129.82 54585.75 88888.00 2016-10-04 02:13:38.125 278 12692.95 129.88 54585.72 88888.00 2016-10-04 02:13:38.250 278 12692.92 129.85 54585.75 88888.00 2016-10-04 02:13:38.375 278 12692.90 129.90 54585.72 88888.00 2016-10-04 02:13:38.500 278 12692.95 129.95 54585.70 88888.00 2016-10-04 02:13:38.625 278 12692.98 129.97 54585.70 88888.00 2016-10-04 02:13:38.750 278 12692.92 130.00 54585.75 88888.00 2016-10-04 02:13:38.875 278 12692.95 130.03 54585.78 88888.00 2016-10-04 02:13:39.000 278 12693.02 130.03 54585.75 88888.00 2016-10-04 02:13:39.125 278 12693.02 130.10 54585.78 88888.00 2016-10-04 02:13:39.250 278 12692.92 130.07 54585.75 88888.00 2016-10-04 02:13:39.375 278 12692.92 130.07 54585.72 88888.00 2016-10-04 02:13:39.500 278 12692.95 130.07 54585.72 88888.00 2016-10-04 02:13:39.625 278 12693.00 130.15 54585.72 88888.00 2016-10-04 02:13:39.750 278 12693.02 130.18 54585.75 88888.00 2016-10-04 02:13:39.875 278 12693.02 130.15 54585.72 88888.00 2016-10-04 02:13:40.000 278 12693.00 130.18 54585.70 88888.00 2016-10-04 02:13:40.125 278 12693.05 130.22 54585.70 88888.00 2016-10-04 02:13:40.250 278 12693.05 130.25 54585.72 88888.00 2016-10-04 02:13:40.375 278 12693.05 130.30 54585.72 88888.00 2016-10-04 02:13:40.500 278 12693.02 130.30 54585.72 88888.00 2016-10-04 02:13:40.625 278 12693.08 130.32 54585.70 88888.00 2016-10-04 02:13:40.750 278 12693.10 130.35 54585.68 88888.00 2016-10-04 02:13:40.875 278 12693.12 130.35 54585.68 88888.00 2016-10-04 02:13:41.000 278 12693.17 130.38 54585.68 88888.00 2016-10-04 02:13:41.125 278 12693.15 130.40 54585.65 88888.00 2016-10-04 02:13:41.250 278 12693.10 130.40 54585.65 88888.00 2016-10-04 02:13:41.375 278 12693.15 130.45 54585.65 88888.00 2016-10-04 02:13:41.500 278 12693.12 130.47 54585.68 88888.00 2016-10-04 02:13:41.625 278 12693.12 130.50 54585.68 88888.00 2016-10-04 02:13:41.750 278 12693.10 130.50 54585.65 88888.00 2016-10-04 02:13:41.875 278 12693.05 130.53 54585.68 88888.00 2016-10-04 02:13:42.000 278 12693.10 130.55 54585.68 88888.00 2016-10-04 02:13:42.125 278 12693.12 130.57 54585.68 88888.00 2016-10-04 02:13:42.250 278 12693.20 130.60 54585.70 88888.00 2016-10-04 02:13:42.375 278 12693.23 130.62 54585.70 88888.00 2016-10-04 02:13:42.500 278 12693.25 130.68 54585.65 88888.00 2016-10-04 02:13:42.625 278 12693.30 130.70 54585.65 88888.00 2016-10-04 02:13:42.750 278 12693.30 130.70 54585.65 88888.00 2016-10-04 02:13:42.875 278 12693.30 130.72 54585.65 88888.00 2016-10-04 02:13:43.000 278 12693.25 130.75 54585.65 88888.00 2016-10-04 02:13:43.125 278 12693.27 130.78 54585.68 88888.00 2016-10-04 02:13:43.250 278 12693.25 130.80 54585.65 88888.00 2016-10-04 02:13:43.375 278 12693.33 130.82 54585.65 88888.00 2016-10-04 02:13:43.500 278 12693.33 130.85 54585.62 88888.00 2016-10-04 02:13:43.625 278 12693.35 130.90 54585.62 88888.00 2016-10-04 02:13:43.750 278 12693.38 130.93 54585.60 88888.00 2016-10-04 02:13:43.875 278 12693.38 130.90 54585.62 88888.00 2016-10-04 02:13:44.000 278 12693.40 130.90 54585.60 88888.00 2016-10-04 02:13:44.125 278 12693.35 130.93 54585.57 88888.00 2016-10-04 02:13:44.250 278 12693.33 130.95 54585.60 88888.00 2016-10-04 02:13:44.375 278 12693.35 131.00 54585.60 88888.00 2016-10-04 02:13:44.500 278 12693.40 130.97 54585.57 88888.00 2016-10-04 02:13:44.625 278 12693.42 131.00 54585.57 88888.00 2016-10-04 02:13:44.750 278 12693.42 131.03 54585.60 88888.00 2016-10-04 02:13:44.875 278 12693.42 131.05 54585.60 88888.00 2016-10-04 02:13:45.000 278 12693.48 131.03 54585.57 88888.00 2016-10-04 02:13:45.125 278 12693.45 131.05 54585.57 88888.00 2016-10-04 02:13:45.250 278 12693.40 131.10 54585.57 88888.00 2016-10-04 02:13:45.375 278 12693.42 131.12 54585.57 88888.00 2016-10-04 02:13:45.500 278 12693.50 131.18 54585.60 88888.00 2016-10-04 02:13:45.625 278 12693.50 131.20 54585.57 88888.00 2016-10-04 02:13:45.750 278 12693.52 131.20 54585.53 88888.00 2016-10-04 02:13:45.875 278 12693.48 131.20 54585.53 88888.00 2016-10-04 02:13:46.000 278 12693.52 131.22 54585.55 88888.00 2016-10-04 02:13:46.125 278 12693.60 131.28 54585.55 88888.00 2016-10-04 02:13:46.250 278 12693.58 131.28 54585.55 88888.00 2016-10-04 02:13:46.375 278 12693.58 131.28 54585.53 88888.00 2016-10-04 02:13:46.500 278 12693.60 131.30 54585.53 88888.00 2016-10-04 02:13:46.625 278 12693.67 131.30 54585.53 88888.00 2016-10-04 02:13:46.750 278 12693.65 131.30 54585.53 88888.00 2016-10-04 02:13:46.875 278 12693.65 131.32 54585.53 88888.00 2016-10-04 02:13:47.000 278 12693.65 131.35 54585.55 88888.00 2016-10-04 02:13:47.125 278 12693.62 131.40 54585.55 88888.00 2016-10-04 02:13:47.250 278 12693.62 131.40 54585.55 88888.00 2016-10-04 02:13:47.375 278 12693.73 131.45 54585.53 88888.00 2016-10-04 02:13:47.500 278 12693.73 131.47 54585.50 88888.00 2016-10-04 02:13:47.625 278 12693.73 131.47 54585.50 88888.00 2016-10-04 02:13:47.750 278 12693.75 131.50 54585.53 88888.00 2016-10-04 02:13:47.875 278 12693.77 131.53 54585.53 88888.00 2016-10-04 02:13:48.000 278 12693.77 131.53 54585.50 88888.00 2016-10-04 02:13:48.125 278 12693.75 131.55 54585.45 88888.00 2016-10-04 02:13:48.250 278 12693.70 131.55 54585.45 88888.00 2016-10-04 02:13:48.375 278 12693.73 131.57 54585.45 88888.00 2016-10-04 02:13:48.500 278 12693.80 131.57 54585.45 88888.00 2016-10-04 02:13:48.625 278 12693.83 131.62 54585.45 88888.00 2016-10-04 02:13:48.750 278 12693.85 131.68 54585.45 88888.00 2016-10-04 02:13:48.875 278 12693.90 131.65 54585.45 88888.00 2016-10-04 02:13:49.000 278 12693.92 131.65 54585.45 88888.00 2016-10-04 02:13:49.125 278 12693.90 131.68 54585.47 88888.00 2016-10-04 02:13:49.250 278 12693.95 131.72 54585.50 88888.00 2016-10-04 02:13:49.375 278 12694.00 131.75 54585.47 88888.00 2016-10-04 02:13:49.500 278 12693.92 131.75 54585.47 88888.00 2016-10-04 02:13:49.625 278 12693.98 131.78 54585.45 88888.00 2016-10-04 02:13:49.750 278 12694.08 131.80 54585.40 88888.00 2016-10-04 02:13:49.875 278 12694.10 131.82 54585.43 88888.00 2016-10-04 02:13:50.000 278 12694.12 131.88 54585.40 88888.00 2016-10-04 02:13:50.125 278 12694.15 131.90 54585.43 88888.00 2016-10-04 02:13:50.250 278 12694.05 131.90 54585.45 88888.00 2016-10-04 02:13:50.375 278 12694.00 131.93 54585.43 88888.00 2016-10-04 02:13:50.500 278 12694.05 131.95 54585.40 88888.00 2016-10-04 02:13:50.625 278 12694.08 131.95 54585.40 88888.00 2016-10-04 02:13:50.750 278 12694.10 131.97 54585.40 88888.00 2016-10-04 02:13:50.875 278 12694.10 132.00 54585.40 88888.00 2016-10-04 02:13:51.000 278 12694.12 132.00 54585.38 88888.00 2016-10-04 02:13:51.125 278 12694.12 132.00 54585.38 88888.00 2016-10-04 02:13:51.250 278 12694.10 132.00 54585.38 88888.00 2016-10-04 02:13:51.375 278 12694.10 132.05 54585.38 88888.00 2016-10-04 02:13:51.500 278 12694.12 132.10 54585.40 88888.00 2016-10-04 02:13:51.625 278 12694.10 132.10 54585.35 88888.00 2016-10-04 02:13:51.750 278 12694.10 132.12 54585.35 88888.00 2016-10-04 02:13:51.875 278 12694.12 132.18 54585.32 88888.00 2016-10-04 02:13:52.000 278 12694.15 132.22 54585.32 88888.00 2016-10-04 02:13:52.125 278 12694.20 132.22 54585.32 88888.00 2016-10-04 02:13:52.250 278 12694.20 132.22 54585.32 88888.00 2016-10-04 02:13:52.375 278 12694.25 132.25 54585.35 88888.00 2016-10-04 02:13:52.500 278 12694.23 132.28 54585.35 88888.00 2016-10-04 02:13:52.625 278 12694.17 132.30 54585.35 88888.00 2016-10-04 02:13:52.750 278 12694.33 132.35 54585.32 88888.00 2016-10-04 02:13:52.875 278 12694.38 132.35 54585.30 88888.00 2016-10-04 02:13:53.000 278 12694.38 132.40 54585.28 88888.00 2016-10-04 02:13:53.125 278 12694.30 132.43 54585.32 88888.00 2016-10-04 02:13:53.250 278 12694.30 132.40 54585.30 88888.00 2016-10-04 02:13:53.375 278 12694.40 132.40 54585.30 88888.00 2016-10-04 02:13:53.500 278 12694.42 132.45 54585.28 88888.00 2016-10-04 02:13:53.625 278 12694.42 132.53 54585.28 88888.00 2016-10-04 02:13:53.750 278 12694.42 132.55 54585.28 88888.00 2016-10-04 02:13:53.875 278 12694.40 132.55 54585.25 88888.00 2016-10-04 02:13:54.000 278 12694.45 132.55 54585.28 88888.00 2016-10-04 02:13:54.125 278 12694.42 132.60 54585.28 88888.00 2016-10-04 02:13:54.250 278 12694.38 132.62 54585.30 88888.00 2016-10-04 02:13:54.375 278 12694.40 132.68 54585.28 88888.00 2016-10-04 02:13:54.500 278 12694.42 132.68 54585.28 88888.00 2016-10-04 02:13:54.625 278 12694.48 132.68 54585.28 88888.00 2016-10-04 02:13:54.750 278 12694.48 132.70 54585.28 88888.00 2016-10-04 02:13:54.875 278 12694.48 132.72 54585.25 88888.00 2016-10-04 02:13:55.000 278 12694.52 132.78 54585.22 88888.00 2016-10-04 02:13:55.125 278 12694.58 132.80 54585.25 88888.00 2016-10-04 02:13:55.250 278 12694.58 132.80 54585.22 88888.00 2016-10-04 02:13:55.375 278 12694.55 132.82 54585.20 88888.00 2016-10-04 02:13:55.500 278 12694.52 132.85 54585.18 88888.00 2016-10-04 02:13:55.625 278 12694.62 132.90 54585.20 88888.00 2016-10-04 02:13:55.750 278 12694.58 132.90 54585.20 88888.00 2016-10-04 02:13:55.875 278 12694.52 132.90 54585.18 88888.00 2016-10-04 02:13:56.000 278 12694.60 132.95 54585.18 88888.00 2016-10-04 02:13:56.125 278 12694.65 132.95 54585.18 88888.00 2016-10-04 02:13:56.250 278 12694.62 133.00 54585.20 88888.00 2016-10-04 02:13:56.375 278 12694.65 133.05 54585.20 88888.00 2016-10-04 02:13:56.500 278 12694.67 133.05 54585.20 88888.00 2016-10-04 02:13:56.625 278 12694.67 133.10 54585.20 88888.00 2016-10-04 02:13:56.750 278 12694.70 133.12 54585.18 88888.00 2016-10-04 02:13:56.875 278 12694.65 133.15 54585.18 88888.00 2016-10-04 02:13:57.000 278 12694.65 133.18 54585.18 88888.00 2016-10-04 02:13:57.125 278 12694.73 133.18 54585.15 88888.00 2016-10-04 02:13:57.250 278 12694.75 133.22 54585.18 88888.00 2016-10-04 02:13:57.375 278 12694.85 133.25 54585.18 88888.00 2016-10-04 02:13:57.500 278 12694.80 133.28 54585.18 88888.00 2016-10-04 02:13:57.625 278 12694.80 133.28 54585.18 88888.00 2016-10-04 02:13:57.750 278 12694.85 133.32 54585.18 88888.00 2016-10-04 02:13:57.875 278 12694.98 133.35 54585.15 88888.00 2016-10-04 02:13:58.000 278 12695.00 133.38 54585.12 88888.00 2016-10-04 02:13:58.125 278 12694.98 133.40 54585.15 88888.00 2016-10-04 02:13:58.250 278 12694.88 133.43 54585.18 88888.00 2016-10-04 02:13:58.375 278 12694.85 133.45 54585.15 88888.00 2016-10-04 02:13:58.500 278 12694.90 133.50 54585.15 88888.00 2016-10-04 02:13:58.625 278 12694.98 133.55 54585.15 88888.00 2016-10-04 02:13:58.750 278 12695.00 133.55 54585.12 88888.00 2016-10-04 02:13:58.875 278 12694.98 133.57 54585.10 88888.00 2016-10-04 02:13:59.000 278 12695.00 133.60 54585.07 88888.00 2016-10-04 02:13:59.125 278 12695.02 133.65 54585.12 88888.00 2016-10-04 02:13:59.250 278 12695.02 133.68 54585.10 88888.00 2016-10-04 02:13:59.375 278 12695.05 133.70 54585.10 88888.00 2016-10-04 02:13:59.500 278 12695.05 133.72 54585.07 88888.00 2016-10-04 02:13:59.625 278 12695.08 133.78 54585.10 88888.00 2016-10-04 02:13:59.750 278 12695.12 133.78 54585.10 88888.00 2016-10-04 02:13:59.875 278 12695.10 133.80 54585.10 88888.00 2016-10-04 02:14:00.000 278 12695.12 133.82 54585.07 88888.00 2016-10-04 02:14:00.125 278 12695.12 133.82 54585.07 88888.00 2016-10-04 02:14:00.250 278 12695.10 133.85 54585.07 88888.00 2016-10-04 02:14:00.375 278 12695.15 133.85 54585.03 88888.00 2016-10-04 02:14:00.500 278 12695.15 133.90 54585.03 88888.00 2016-10-04 02:14:00.625 278 12695.17 133.95 54585.03 88888.00 2016-10-04 02:14:00.750 278 12695.25 133.97 54585.03 88888.00 2016-10-04 02:14:00.875 278 12695.30 134.00 54585.03 88888.00 2016-10-04 02:14:01.000 278 12695.27 134.03 54585.03 88888.00 2016-10-04 02:14:01.125 278 12695.20 134.05 54585.05 88888.00 2016-10-04 02:14:01.250 278 12695.17 134.05 54585.05 88888.00 2016-10-04 02:14:01.375 278 12695.23 134.07 54585.03 88888.00 2016-10-04 02:14:01.500 278 12695.25 134.12 54585.03 88888.00 2016-10-04 02:14:01.625 278 12695.30 134.18 54585.03 88888.00 2016-10-04 02:14:01.750 278 12695.35 134.20 54584.97 88888.00 2016-10-04 02:14:01.875 278 12695.40 134.22 54584.97 88888.00 2016-10-04 02:14:02.000 278 12695.42 134.22 54584.97 88888.00 2016-10-04 02:14:02.125 278 12695.42 134.25 54584.97 88888.00 2016-10-04 02:14:02.250 278 12695.42 134.32 54584.97 88888.00 2016-10-04 02:14:02.375 278 12695.48 134.35 54585.00 88888.00 2016-10-04 02:14:02.500 278 12695.48 134.38 54584.97 88888.00 2016-10-04 02:14:02.625 278 12695.45 134.40 54584.97 88888.00 2016-10-04 02:14:02.750 278 12695.48 134.43 54584.97 88888.00 2016-10-04 02:14:02.875 278 12695.50 134.45 54584.97 88888.00 2016-10-04 02:14:03.000 278 12695.50 134.43 54584.97 88888.00 2016-10-04 02:14:03.125 278 12695.55 134.45 54584.97 88888.00 2016-10-04 02:14:03.250 278 12695.55 134.50 54584.95 88888.00 2016-10-04 02:14:03.375 278 12695.58 134.53 54584.95 88888.00 2016-10-04 02:14:03.500 278 12695.60 134.55 54584.95 88888.00 2016-10-04 02:14:03.625 278 12695.60 134.57 54584.95 88888.00 2016-10-04 02:14:03.750 278 12695.58 134.60 54584.95 88888.00 2016-10-04 02:14:03.875 278 12695.55 134.62 54584.93 88888.00 2016-10-04 02:14:04.000 278 12695.58 134.65 54584.95 88888.00 2016-10-04 02:14:04.125 278 12695.58 134.68 54584.97 88888.00 2016-10-04 02:14:04.250 278 12695.60 134.72 54584.95 88888.00 2016-10-04 02:14:04.375 278 12695.65 134.75 54584.95 88888.00 2016-10-04 02:14:04.500 278 12695.62 134.75 54584.95 88888.00 2016-10-04 02:14:04.625 278 12695.60 134.78 54584.97 88888.00 2016-10-04 02:14:04.750 278 12695.60 134.78 54584.97 88888.00 2016-10-04 02:14:04.875 278 12695.65 134.85 54585.00 88888.00 2016-10-04 02:14:05.000 278 12695.73 134.85 54584.97 88888.00 2016-10-04 02:14:05.125 278 12695.70 134.88 54584.95 88888.00 2016-10-04 02:14:05.250 278 12695.67 134.88 54584.93 88888.00 2016-10-04 02:14:05.375 278 12695.75 134.90 54584.95 88888.00 2016-10-04 02:14:05.500 278 12695.73 134.93 54584.97 88888.00 2016-10-04 02:14:05.625 278 12695.73 134.95 54584.97 88888.00 2016-10-04 02:14:05.750 278 12695.75 134.97 54584.95 88888.00 2016-10-04 02:14:05.875 278 12695.77 135.03 54584.95 88888.00 2016-10-04 02:14:06.000 278 12695.77 135.05 54584.97 88888.00 2016-10-04 02:14:06.125 278 12695.73 135.05 54584.97 88888.00 2016-10-04 02:14:06.250 278 12695.62 135.07 54584.97 88888.00 2016-10-04 02:14:06.375 278 12695.73 135.12 54584.97 88888.00 2016-10-04 02:14:06.500 278 12695.77 135.12 54584.97 88888.00 2016-10-04 02:14:06.625 278 12695.75 135.12 54584.97 88888.00 2016-10-04 02:14:06.750 278 12695.75 135.18 54584.97 88888.00 2016-10-04 02:14:06.875 278 12695.77 135.20 54585.00 88888.00 2016-10-04 02:14:07.000 278 12695.80 135.22 54584.97 88888.00 2016-10-04 02:14:07.125 278 12695.75 135.22 54584.97 88888.00 2016-10-04 02:14:07.250 278 12695.73 135.20 54584.97 88888.00 2016-10-04 02:14:07.375 278 12695.73 135.22 54584.95 88888.00 2016-10-04 02:14:07.500 278 12695.73 135.22 54584.97 88888.00 2016-10-04 02:14:07.625 278 12695.83 135.25 54584.95 88888.00 2016-10-04 02:14:07.750 278 12695.83 135.28 54584.93 88888.00 2016-10-04 02:14:07.875 278 12695.88 135.30 54584.93 88888.00 2016-10-04 02:14:08.000 278 12695.90 135.35 54584.95 88888.00 2016-10-04 02:14:08.125 278 12695.88 135.38 54584.97 88888.00 2016-10-04 02:14:08.250 278 12695.83 135.38 54584.95 88888.00 2016-10-04 02:14:08.375 278 12695.80 135.38 54584.95 88888.00 2016-10-04 02:14:08.500 278 12695.77 135.40 54584.97 88888.00 2016-10-04 02:14:08.625 278 12695.80 135.43 54584.97 88888.00 2016-10-04 02:14:08.750 278 12695.85 135.43 54584.97 88888.00 2016-10-04 02:14:08.875 278 12695.80 135.45 54584.95 88888.00 2016-10-04 02:14:09.000 278 12695.75 135.45 54584.93 88888.00 2016-10-04 02:14:09.125 278 12695.73 135.47 54584.93 88888.00 2016-10-04 02:14:09.250 278 12695.70 135.45 54584.93 88888.00 2016-10-04 02:14:09.375 278 12695.67 135.50 54584.95 88888.00 2016-10-04 02:14:09.500 278 12695.67 135.55 54584.97 88888.00 2016-10-04 02:14:09.625 278 12695.70 135.55 54584.95 88888.00 2016-10-04 02:14:09.750 278 12695.73 135.55 54584.95 88888.00 2016-10-04 02:14:09.875 278 12695.70 135.53 54584.95 88888.00 2016-10-04 02:14:10.000 278 12695.67 135.55 54584.97 88888.00 2016-10-04 02:14:10.125 278 12695.70 135.55 54584.97 88888.00 2016-10-04 02:14:10.250 278 12695.65 135.57 54585.00 88888.00 2016-10-04 02:14:10.375 278 12695.65 135.60 54585.00 88888.00 2016-10-04 02:14:10.500 278 12695.60 135.62 54584.97 88888.00 2016-10-04 02:14:10.625 278 12695.65 135.65 54584.95 88888.00 2016-10-04 02:14:10.750 278 12695.67 135.68 54584.97 88888.00 2016-10-04 02:14:10.875 278 12695.65 135.65 54584.97 88888.00 2016-10-04 02:14:11.000 278 12695.65 135.65 54584.95 88888.00 2016-10-04 02:14:11.125 278 12695.67 135.68 54584.97 88888.00 2016-10-04 02:14:11.250 278 12695.67 135.70 54584.97 88888.00 2016-10-04 02:14:11.375 278 12695.70 135.72 54584.97 88888.00 2016-10-04 02:14:11.500 278 12695.67 135.75 54584.97 88888.00 2016-10-04 02:14:11.625 278 12695.70 135.75 54584.97 88888.00 2016-10-04 02:14:11.750 278 12695.73 135.78 54584.95 88888.00 2016-10-04 02:14:11.875 278 12695.67 135.78 54584.97 88888.00 2016-10-04 02:14:12.000 278 12695.60 135.78 54584.97 88888.00 2016-10-04 02:14:12.125 278 12695.55 135.82 54584.97 88888.00 2016-10-04 02:14:12.250 278 12695.58 135.88 54585.00 88888.00 2016-10-04 02:14:12.375 278 12695.60 135.90 54585.00 88888.00 2016-10-04 02:14:12.500 278 12695.60 135.85 54585.00 88888.00 2016-10-04 02:14:12.625 278 12695.60 135.85 54584.97 88888.00 2016-10-04 02:14:12.750 278 12695.67 135.88 54584.97 88888.00 2016-10-04 02:14:12.875 278 12695.67 135.93 54584.97 88888.00 2016-10-04 02:14:13.000 278 12695.65 135.93 54584.97 88888.00 2016-10-04 02:14:13.125 278 12695.67 135.95 54584.97 88888.00 2016-10-04 02:14:13.250 278 12695.60 135.93 54584.97 88888.00 2016-10-04 02:14:13.375 278 12695.60 135.95 54584.95 88888.00 2016-10-04 02:14:13.500 278 12695.62 136.00 54584.97 88888.00 2016-10-04 02:14:13.625 278 12695.65 136.03 54584.97 88888.00 2016-10-04 02:14:13.750 278 12695.62 136.03 54585.00 88888.00 2016-10-04 02:14:13.875 278 12695.65 136.05 54585.00 88888.00 2016-10-04 02:14:14.000 278 12695.70 136.05 54584.97 88888.00 2016-10-04 02:14:14.125 278 12695.73 136.07 54585.00 88888.00 2016-10-04 02:14:14.250 278 12695.70 136.07 54585.03 88888.00 2016-10-04 02:14:14.375 278 12695.73 136.07 54585.00 88888.00 2016-10-04 02:14:14.500 278 12695.70 136.07 54584.97 88888.00 2016-10-04 02:14:14.625 278 12695.75 136.07 54584.97 88888.00 2016-10-04 02:14:14.750 278 12695.77 136.10 54584.97 88888.00 2016-10-04 02:14:14.875 278 12695.77 136.10 54584.97 88888.00 2016-10-04 02:14:15.000 278 12695.75 136.12 54584.97 88888.00 2016-10-04 02:14:15.125 278 12695.73 136.18 54584.97 88888.00 2016-10-04 02:14:15.250 278 12695.65 136.20 54584.95 88888.00 2016-10-04 02:14:15.375 278 12695.70 136.20 54584.97 88888.00 2016-10-04 02:14:15.500 278 12695.73 136.20 54584.97 88888.00 2016-10-04 02:14:15.625 278 12695.77 136.22 54584.95 88888.00 2016-10-04 02:14:15.750 278 12695.77 136.22 54584.95 88888.00 2016-10-04 02:14:15.875 278 12695.75 136.25 54584.95 88888.00 2016-10-04 02:14:16.000 278 12695.75 136.25 54584.95 88888.00 2016-10-04 02:14:16.125 278 12695.77 136.25 54584.95 88888.00 2016-10-04 02:14:16.250 278 12695.73 136.28 54584.97 88888.00 2016-10-04 02:14:16.375 278 12695.73 136.28 54584.97 88888.00 2016-10-04 02:14:16.500 278 12695.88 136.32 54584.97 88888.00 2016-10-04 02:14:16.625 278 12695.90 136.38 54584.97 88888.00 2016-10-04 02:14:16.750 278 12695.88 136.38 54584.95 88888.00 2016-10-04 02:14:16.875 278 12695.85 136.35 54584.95 88888.00 2016-10-04 02:14:17.000 278 12695.88 136.38 54584.97 88888.00 2016-10-04 02:14:17.125 278 12695.83 136.38 54584.95 88888.00 2016-10-04 02:14:17.250 278 12695.83 136.38 54584.93 88888.00 2016-10-04 02:14:17.375 278 12695.85 136.40 54584.93 88888.00 2016-10-04 02:14:17.500 278 12695.83 136.43 54584.95 88888.00 2016-10-04 02:14:17.625 278 12695.83 136.45 54584.93 88888.00 2016-10-04 02:14:17.750 278 12695.85 136.45 54584.93 88888.00 2016-10-04 02:14:17.875 278 12695.85 136.47 54584.95 88888.00 2016-10-04 02:14:18.000 278 12695.85 136.47 54584.93 88888.00 2016-10-04 02:14:18.125 278 12695.85 136.50 54584.93 88888.00 2016-10-04 02:14:18.250 278 12695.83 136.47 54584.93 88888.00 2016-10-04 02:14:18.375 278 12695.88 136.50 54584.93 88888.00 2016-10-04 02:14:18.500 278 12695.90 136.53 54584.90 88888.00 2016-10-04 02:14:18.625 278 12695.90 136.55 54584.90 88888.00 2016-10-04 02:14:18.750 278 12695.88 136.55 54584.95 88888.00 2016-10-04 02:14:18.875 278 12695.80 136.57 54584.95 88888.00 2016-10-04 02:14:19.000 278 12695.75 136.55 54584.93 88888.00 2016-10-04 02:14:19.125 278 12695.77 136.55 54584.93 88888.00 2016-10-04 02:14:19.250 278 12695.80 136.57 54584.93 88888.00 2016-10-04 02:14:19.375 278 12695.85 136.60 54584.90 88888.00 2016-10-04 02:14:19.500 278 12695.83 136.57 54584.90 88888.00 2016-10-04 02:14:19.625 278 12695.88 136.60 54584.88 88888.00 2016-10-04 02:14:19.750 278 12695.90 136.62 54584.90 88888.00 2016-10-04 02:14:19.875 278 12695.95 136.68 54584.90 88888.00 2016-10-04 02:14:20.000 278 12695.95 136.65 54584.90 88888.00 2016-10-04 02:14:20.125 278 12695.92 136.65 54584.93 88888.00 2016-10-04 02:14:20.250 278 12695.85 136.65 54584.93 88888.00 2016-10-04 02:14:20.375 278 12695.88 136.68 54584.90 88888.00 2016-10-04 02:14:20.500 278 12695.80 136.70 54584.90 88888.00 2016-10-04 02:14:20.625 278 12695.85 136.70 54584.88 88888.00 2016-10-04 02:14:20.750 278 12695.90 136.72 54584.90 88888.00 2016-10-04 02:14:20.875 278 12695.95 136.72 54584.90 88888.00 2016-10-04 02:14:21.000 278 12695.92 136.70 54584.88 88888.00 2016-10-04 02:14:21.125 278 12695.92 136.72 54584.90 88888.00 2016-10-04 02:14:21.250 278 12695.90 136.72 54584.90 88888.00 2016-10-04 02:14:21.375 278 12695.85 136.75 54584.90 88888.00 2016-10-04 02:14:21.500 278 12695.77 136.72 54584.88 88888.00 2016-10-04 02:14:21.625 278 12695.83 136.72 54584.85 88888.00 2016-10-04 02:14:21.750 278 12695.90 136.78 54584.90 88888.00 2016-10-04 02:14:21.875 278 12695.92 136.78 54584.93 88888.00 2016-10-04 02:14:22.000 278 12695.90 136.75 54584.90 88888.00 2016-10-04 02:14:22.125 278 12695.88 136.75 54584.88 88888.00 2016-10-04 02:14:22.250 278 12695.85 136.75 54584.88 88888.00 2016-10-04 02:14:22.375 278 12695.88 136.78 54584.88 88888.00 2016-10-04 02:14:22.500 278 12695.85 136.80 54584.88 88888.00 2016-10-04 02:14:22.625 278 12695.90 136.80 54584.85 88888.00 2016-10-04 02:14:22.750 278 12695.92 136.75 54584.85 88888.00 2016-10-04 02:14:22.875 278 12695.90 136.80 54584.85 88888.00 2016-10-04 02:14:23.000 278 12695.92 136.80 54584.82 88888.00 2016-10-04 02:14:23.125 278 12695.95 136.80 54584.85 88888.00 2016-10-04 02:14:23.250 278 12695.88 136.80 54584.80 88888.00 2016-10-04 02:14:23.375 278 12695.95 136.80 54584.80 88888.00 2016-10-04 02:14:23.500 278 12695.95 136.80 54584.78 88888.00 2016-10-04 02:14:23.625 278 12695.88 136.80 54584.80 88888.00 2016-10-04 02:14:23.750 278 12695.90 136.80 54584.80 88888.00 2016-10-04 02:14:23.875 278 12695.92 136.82 54584.80 88888.00 2016-10-04 02:14:24.000 278 12696.00 136.82 54584.78 88888.00 2016-10-04 02:14:24.125 278 12695.95 136.80 54584.80 88888.00 2016-10-04 02:14:24.250 278 12695.77 136.80 54584.80 88888.00 2016-10-04 02:14:24.375 278 12695.75 136.82 54584.80 88888.00 2016-10-04 02:14:24.500 278 12695.83 136.85 54584.78 88888.00 2016-10-04 02:14:24.625 278 12695.90 136.88 54584.75 88888.00 2016-10-04 02:14:24.750 278 12695.90 136.85 54584.78 88888.00 2016-10-04 02:14:24.875 278 12695.85 136.82 54584.78 88888.00 2016-10-04 02:14:25.000 278 12695.80 136.82 54584.75 88888.00 2016-10-04 02:14:25.125 278 12695.80 136.85 54584.72 88888.00 2016-10-04 02:14:25.250 278 12695.85 136.82 54584.75 88888.00 2016-10-04 02:14:25.375 278 12695.92 136.85 54584.75 88888.00 2016-10-04 02:14:25.500 278 12695.85 136.85 54584.72 88888.00 2016-10-04 02:14:25.625 278 12695.83 136.88 54584.70 88888.00 2016-10-04 02:14:25.750 278 12695.88 136.88 54584.70 88888.00 2016-10-04 02:14:25.875 278 12695.92 136.88 54584.70 88888.00 2016-10-04 02:14:26.000 278 12695.90 136.85 54584.68 88888.00 2016-10-04 02:14:26.125 278 12695.90 136.85 54584.70 88888.00 2016-10-04 02:14:26.250 278 12695.90 136.85 54584.70 88888.00 2016-10-04 02:14:26.375 278 12695.90 136.85 54584.68 88888.00 2016-10-04 02:14:26.500 278 12695.85 136.85 54584.70 88888.00 2016-10-04 02:14:26.625 278 12695.88 136.88 54584.68 88888.00 2016-10-04 02:14:26.750 278 12695.88 136.88 54584.68 88888.00 2016-10-04 02:14:26.875 278 12695.88 136.85 54584.70 88888.00 2016-10-04 02:14:27.000 278 12695.90 136.88 54584.68 88888.00 2016-10-04 02:14:27.125 278 12695.88 136.85 54584.65 88888.00 2016-10-04 02:14:27.250 278 12695.83 136.85 54584.62 88888.00 2016-10-04 02:14:27.375 278 12695.88 136.88 54584.62 88888.00 2016-10-04 02:14:27.500 278 12695.85 136.88 54584.60 88888.00 2016-10-04 02:14:27.625 278 12695.88 136.85 54584.62 88888.00 2016-10-04 02:14:27.750 278 12695.90 136.85 54584.62 88888.00 2016-10-04 02:14:27.875 278 12695.90 136.88 54584.62 88888.00 2016-10-04 02:14:28.000 278 12695.95 136.82 54584.60 88888.00 2016-10-04 02:14:28.125 278 12695.95 136.85 54584.57 88888.00 2016-10-04 02:14:28.250 278 12695.90 136.85 54584.62 88888.00 2016-10-04 02:14:28.375 278 12695.92 136.88 54584.60 88888.00 2016-10-04 02:14:28.500 278 12695.95 136.85 54584.60 88888.00 2016-10-04 02:14:28.625 278 12695.98 136.85 54584.60 88888.00 2016-10-04 02:14:28.750 278 12696.05 136.85 54584.57 88888.00 2016-10-04 02:14:28.875 278 12696.00 136.88 54584.55 88888.00 2016-10-04 02:14:29.000 278 12695.98 136.88 54584.53 88888.00 2016-10-04 02:14:29.125 278 12696.00 136.85 54584.53 88888.00 2016-10-04 02:14:29.250 278 12695.98 136.85 54584.53 88888.00 2016-10-04 02:14:29.375 278 12696.00 136.88 54584.53 88888.00 2016-10-04 02:14:29.500 278 12695.98 136.88 54584.50 88888.00 2016-10-04 02:14:29.625 278 12696.05 136.85 54584.50 88888.00 2016-10-04 02:14:29.750 278 12696.08 136.82 54584.47 88888.00 2016-10-04 02:14:29.875 278 12696.00 136.85 54584.50 88888.00 2016-10-04 02:14:30.000 278 12696.00 136.85 54584.47 88888.00 2016-10-04 02:14:30.125 278 12696.08 136.88 54584.45 88888.00 2016-10-04 02:14:30.250 278 12696.02 136.85 54584.45 88888.00 2016-10-04 02:14:30.375 278 12696.02 136.88 54584.43 88888.00 2016-10-04 02:14:30.500 278 12696.08 136.88 54584.43 88888.00 2016-10-04 02:14:30.625 278 12696.12 136.88 54584.40 88888.00 2016-10-04 02:14:30.750 278 12696.12 136.90 54584.38 88888.00 2016-10-04 02:14:30.875 278 12696.05 136.90 54584.38 88888.00 2016-10-04 02:14:31.000 278 12696.05 136.88 54584.38 88888.00 2016-10-04 02:14:31.125 278 12696.10 136.88 54584.38 88888.00 2016-10-04 02:14:31.250 278 12696.12 136.88 54584.40 88888.00 2016-10-04 02:14:31.375 278 12696.12 136.93 54584.38 88888.00 2016-10-04 02:14:31.500 278 12696.10 136.90 54584.38 88888.00 2016-10-04 02:14:31.625 278 12696.10 136.88 54584.35 88888.00 2016-10-04 02:14:31.750 278 12696.15 136.90 54584.32 88888.00 2016-10-04 02:14:31.875 278 12696.15 136.90 54584.32 88888.00 2016-10-04 02:14:32.000 278 12696.17 136.93 54584.28 88888.00 2016-10-04 02:14:32.125 278 12696.15 136.93 54584.28 88888.00 2016-10-04 02:14:32.250 278 12696.10 136.93 54584.25 88888.00 2016-10-04 02:14:32.375 278 12696.17 136.93 54584.25 88888.00 2016-10-04 02:14:32.500 278 12696.20 136.93 54584.22 88888.00 2016-10-04 02:14:32.625 278 12696.20 136.90 54584.22 88888.00 2016-10-04 02:14:32.750 278 12696.20 136.90 54584.22 88888.00 2016-10-04 02:14:32.875 278 12696.25 136.90 54584.20 88888.00 2016-10-04 02:14:33.000 278 12696.27 136.90 54584.18 88888.00 2016-10-04 02:14:33.125 278 12696.33 136.93 54584.18 88888.00 2016-10-04 02:14:33.250 278 12696.20 136.90 54584.18 88888.00 2016-10-04 02:14:33.375 278 12696.25 136.93 54584.15 88888.00 2016-10-04 02:14:33.500 278 12696.30 136.93 54584.12 88888.00 2016-10-04 02:14:33.625 278 12696.30 136.93 54584.10 88888.00 2016-10-04 02:14:33.750 278 12696.33 136.95 54584.10 88888.00 2016-10-04 02:14:33.875 278 12696.27 136.95 54584.10 88888.00 2016-10-04 02:14:34.000 278 12696.27 136.93 54584.07 88888.00 2016-10-04 02:14:34.125 278 12696.27 136.90 54584.07 88888.00 2016-10-04 02:14:34.250 278 12696.25 136.90 54584.05 88888.00 2016-10-04 02:14:34.375 278 12696.27 136.93 54584.05 88888.00 2016-10-04 02:14:34.500 278 12696.33 136.93 54584.03 88888.00 2016-10-04 02:14:34.625 278 12696.30 136.90 54584.03 88888.00 2016-10-04 02:14:34.750 278 12696.27 136.90 54584.03 88888.00 2016-10-04 02:14:34.875 278 12696.30 136.88 54584.03 88888.00 2016-10-04 02:14:35.000 278 12696.38 136.90 54583.97 88888.00 2016-10-04 02:14:35.125 278 12696.38 136.88 54583.97 88888.00 2016-10-04 02:14:35.250 278 12696.33 136.85 54583.97 88888.00 2016-10-04 02:14:35.375 278 12696.38 136.88 54583.97 88888.00 2016-10-04 02:14:35.500 278 12696.40 136.85 54583.95 88888.00 2016-10-04 02:14:35.625 278 12696.40 136.85 54583.93 88888.00 2016-10-04 02:14:35.750 278 12696.38 136.85 54583.90 88888.00 2016-10-04 02:14:35.875 278 12696.33 136.82 54583.90 88888.00 2016-10-04 02:14:36.000 278 12696.38 136.85 54583.93 88888.00 2016-10-04 02:14:36.125 278 12696.38 136.88 54583.90 88888.00 2016-10-04 02:14:36.250 278 12696.38 136.82 54583.90 88888.00 2016-10-04 02:14:36.375 278 12696.40 136.82 54583.85 88888.00 2016-10-04 02:14:36.500 278 12696.40 136.82 54583.82 88888.00 2016-10-04 02:14:36.625 278 12696.42 136.82 54583.82 88888.00 2016-10-04 02:14:36.750 278 12696.50 136.80 54583.80 88888.00 2016-10-04 02:14:36.875 278 12696.50 136.82 54583.78 88888.00 2016-10-04 02:14:37.000 278 12696.48 136.82 54583.75 88888.00 2016-10-04 02:14:37.125 278 12696.45 136.80 54583.75 88888.00 2016-10-04 02:14:37.250 278 12696.45 136.78 54583.72 88888.00 2016-10-04 02:14:37.375 278 12696.50 136.78 54583.72 88888.00 2016-10-04 02:14:37.500 278 12696.52 136.75 54583.70 88888.00 2016-10-04 02:14:37.625 278 12696.50 136.75 54583.68 88888.00 2016-10-04 02:14:37.750 278 12696.50 136.78 54583.68 88888.00 2016-10-04 02:14:37.875 278 12696.52 136.80 54583.68 88888.00 2016-10-04 02:14:38.000 278 12696.55 136.75 54583.68 88888.00 2016-10-04 02:14:38.125 278 12696.55 136.75 54583.62 88888.00 2016-10-04 02:14:38.250 278 12696.55 136.72 54583.60 88888.00 2016-10-04 02:14:38.375 278 12696.60 136.72 54583.60 88888.00 2016-10-04 02:14:38.500 278 12696.58 136.72 54583.57 88888.00 2016-10-04 02:14:38.625 278 12696.62 136.70 54583.53 88888.00 2016-10-04 02:14:38.750 278 12696.65 136.65 54583.50 88888.00 2016-10-04 02:14:38.875 278 12696.67 136.68 54583.50 88888.00 2016-10-04 02:14:39.000 278 12696.70 136.68 54583.47 88888.00 2016-10-04 02:14:39.125 278 12696.73 136.68 54583.50 88888.00 2016-10-04 02:14:39.250 278 12696.80 136.65 54583.47 88888.00 2016-10-04 02:14:39.375 278 12696.80 136.65 54583.47 88888.00 2016-10-04 02:14:39.500 278 12696.75 136.65 54583.45 88888.00 2016-10-04 02:14:39.625 278 12696.73 136.62 54583.45 88888.00 2016-10-04 02:14:39.750 278 12696.75 136.68 54583.43 88888.00 2016-10-04 02:14:39.875 278 12696.75 136.65 54583.43 88888.00 2016-10-04 02:14:40.000 278 12696.73 136.60 54583.38 88888.00 2016-10-04 02:14:40.125 278 12696.70 136.60 54583.40 88888.00 2016-10-04 02:14:40.250 278 12696.73 136.53 54583.38 88888.00 2016-10-04 02:14:40.375 278 12696.77 136.55 54583.38 88888.00 2016-10-04 02:14:40.500 278 12696.75 136.57 54583.35 88888.00 2016-10-04 02:14:40.625 278 12696.77 136.57 54583.32 88888.00 2016-10-04 02:14:40.750 278 12696.80 136.55 54583.32 88888.00 2016-10-04 02:14:40.875 278 12696.83 136.53 54583.28 88888.00 2016-10-04 02:14:41.000 278 12696.80 136.53 54583.25 88888.00 2016-10-04 02:14:41.125 278 12696.77 136.53 54583.28 88888.00 2016-10-04 02:14:41.250 278 12696.77 136.47 54583.22 88888.00 2016-10-04 02:14:41.375 278 12696.83 136.47 54583.22 88888.00 2016-10-04 02:14:41.500 278 12696.83 136.47 54583.20 88888.00 2016-10-04 02:14:41.625 278 12696.83 136.43 54583.18 88888.00 2016-10-04 02:14:41.750 278 12696.83 136.43 54583.18 88888.00 2016-10-04 02:14:41.875 278 12696.83 136.45 54583.18 88888.00 2016-10-04 02:14:42.000 278 12696.85 136.40 54583.15 88888.00 2016-10-04 02:14:42.125 278 12696.83 136.40 54583.12 88888.00 2016-10-04 02:14:42.250 278 12696.83 136.38 54583.12 88888.00 2016-10-04 02:14:42.375 278 12696.83 136.38 54583.10 88888.00 2016-10-04 02:14:42.500 278 12696.90 136.38 54583.10 88888.00 2016-10-04 02:14:42.625 278 12696.92 136.35 54583.03 88888.00 2016-10-04 02:14:42.750 278 12696.95 136.35 54583.05 88888.00 2016-10-04 02:14:42.875 278 12696.95 136.32 54583.03 88888.00 2016-10-04 02:14:43.000 278 12696.92 136.30 54583.03 88888.00 2016-10-04 02:14:43.125 278 12696.90 136.28 54583.00 88888.00 2016-10-04 02:14:43.250 278 12696.88 136.25 54583.00 88888.00 2016-10-04 02:14:43.375 278 12696.88 136.28 54583.00 88888.00 2016-10-04 02:14:43.500 278 12696.88 136.22 54582.97 88888.00 2016-10-04 02:14:43.625 278 12696.90 136.20 54582.95 88888.00 2016-10-04 02:14:43.750 278 12696.92 136.22 54582.95 88888.00 2016-10-04 02:14:43.875 278 12696.98 136.22 54582.95 88888.00 2016-10-04 02:14:44.000 278 12697.05 136.22 54582.93 88888.00 2016-10-04 02:14:44.125 278 12697.00 136.20 54582.90 88888.00 2016-10-04 02:14:44.250 278 12696.95 136.15 54582.90 88888.00 2016-10-04 02:14:44.375 278 12696.98 136.15 54582.88 88888.00 2016-10-04 02:14:44.500 278 12697.00 136.15 54582.85 88888.00 2016-10-04 02:14:44.625 278 12697.02 136.12 54582.82 88888.00 2016-10-04 02:14:44.750 278 12697.05 136.07 54582.80 88888.00 2016-10-04 02:14:44.875 278 12697.08 136.10 54582.80 88888.00 2016-10-04 02:14:45.000 278 12697.10 136.07 54582.80 88888.00 2016-10-04 02:14:45.125 278 12697.05 136.03 54582.78 88888.00 2016-10-04 02:14:45.250 278 12697.02 136.00 54582.78 88888.00 2016-10-04 02:14:45.375 278 12697.12 136.00 54582.75 88888.00 2016-10-04 02:14:45.500 278 12697.12 136.00 54582.75 88888.00 2016-10-04 02:14:45.625 278 12697.08 135.97 54582.70 88888.00 2016-10-04 02:14:45.750 278 12697.02 135.95 54582.68 88888.00 2016-10-04 02:14:45.875 278 12697.08 135.95 54582.68 88888.00 2016-10-04 02:14:46.000 278 12697.17 135.95 54582.62 88888.00 2016-10-04 02:14:46.125 278 12697.17 135.90 54582.65 88888.00 2016-10-04 02:14:46.250 278 12697.12 135.90 54582.65 88888.00 2016-10-04 02:14:46.375 278 12697.15 135.90 54582.62 88888.00 2016-10-04 02:14:46.500 278 12697.15 135.90 54582.60 88888.00 2016-10-04 02:14:46.625 278 12697.12 135.85 54582.60 88888.00 2016-10-04 02:14:46.750 278 12697.12 135.82 54582.60 88888.00 2016-10-04 02:14:46.875 278 12697.15 135.82 54582.60 88888.00 2016-10-04 02:14:47.000 278 12697.17 135.80 54582.57 88888.00 2016-10-04 02:14:47.125 278 12697.20 135.78 54582.60 88888.00 2016-10-04 02:14:47.250 278 12697.20 135.72 54582.57 88888.00 2016-10-04 02:14:47.375 278 12697.20 135.75 54582.55 88888.00 2016-10-04 02:14:47.500 278 12697.23 135.72 54582.53 88888.00 2016-10-04 02:14:47.625 278 12697.23 135.70 54582.50 88888.00 2016-10-04 02:14:47.750 278 12697.20 135.65 54582.50 88888.00 2016-10-04 02:14:47.875 278 12697.23 135.68 54582.50 88888.00 2016-10-04 02:14:48.000 278 12697.27 135.68 54582.47 88888.00 2016-10-04 02:14:48.125 278 12697.35 135.62 54582.45 88888.00 2016-10-04 02:14:48.250 278 12697.27 135.60 54582.45 88888.00 2016-10-04 02:14:48.375 278 12697.25 135.60 54582.45 88888.00 2016-10-04 02:14:48.500 278 12697.25 135.57 54582.43 88888.00 2016-10-04 02:14:48.625 278 12697.27 135.55 54582.43 88888.00 2016-10-04 02:14:48.750 278 12697.27 135.55 54582.40 88888.00 2016-10-04 02:14:48.875 278 12697.35 135.53 54582.40 88888.00 2016-10-04 02:14:49.000 278 12697.35 135.53 54582.40 88888.00 2016-10-04 02:14:49.125 278 12697.40 135.50 54582.38 88888.00 2016-10-04 02:14:49.250 278 12697.40 135.47 54582.38 88888.00 2016-10-04 02:14:49.375 278 12697.42 135.45 54582.35 88888.00 2016-10-04 02:14:49.500 278 12697.38 135.43 54582.32 88888.00 2016-10-04 02:14:49.625 278 12697.40 135.40 54582.32 88888.00 2016-10-04 02:14:49.750 278 12697.50 135.43 54582.32 88888.00 2016-10-04 02:14:49.875 278 12697.50 135.38 54582.30 88888.00 2016-10-04 02:14:50.000 278 12697.52 135.32 54582.25 88888.00 2016-10-04 02:14:50.125 278 12697.55 135.30 54582.25 88888.00 2016-10-04 02:14:50.250 278 12697.55 135.32 54582.25 88888.00 2016-10-04 02:14:50.375 278 12697.58 135.28 54582.22 88888.00 2016-10-04 02:14:50.500 278 12697.60 135.25 54582.22 88888.00 2016-10-04 02:14:50.625 278 12697.60 135.25 54582.22 88888.00 2016-10-04 02:14:50.750 278 12697.55 135.22 54582.20 88888.00 2016-10-04 02:14:50.875 278 12697.60 135.22 54582.18 88888.00 2016-10-04 02:14:51.000 278 12697.67 135.20 54582.15 88888.00 2016-10-04 02:14:51.125 278 12697.65 135.18 54582.12 88888.00 2016-10-04 02:14:51.250 278 12697.60 135.18 54582.15 88888.00 2016-10-04 02:14:51.375 278 12697.65 135.15 54582.15 88888.00 2016-10-04 02:14:51.500 278 12697.62 135.12 54582.12 88888.00 2016-10-04 02:14:51.625 278 12697.60 135.07 54582.12 88888.00 2016-10-04 02:14:51.750 278 12697.65 135.10 54582.10 88888.00 2016-10-04 02:14:51.875 278 12697.73 135.10 54582.10 88888.00 2016-10-04 02:14:52.000 278 12697.75 135.05 54582.07 88888.00 2016-10-04 02:14:52.125 278 12697.75 135.00 54582.10 88888.00 2016-10-04 02:14:52.250 278 12697.73 134.97 54582.10 88888.00 2016-10-04 02:14:52.375 278 12697.80 134.97 54582.07 88888.00 2016-10-04 02:14:52.500 278 12697.88 134.95 54582.05 88888.00 2016-10-04 02:14:52.625 278 12697.88 134.93 54582.03 88888.00 2016-10-04 02:14:52.750 278 12697.80 134.93 54582.03 88888.00 2016-10-04 02:14:52.875 278 12697.83 134.90 54582.03 88888.00 2016-10-04 02:14:53.000 278 12697.85 134.88 54581.97 88888.00 2016-10-04 02:14:53.125 278 12697.88 134.85 54581.97 88888.00 2016-10-04 02:14:53.250 278 12697.83 134.78 54581.97 88888.00 2016-10-04 02:14:53.375 278 12697.88 134.80 54581.97 88888.00 2016-10-04 02:14:53.500 278 12697.90 134.80 54582.00 88888.00 2016-10-04 02:14:53.625 278 12697.92 134.75 54581.97 88888.00 2016-10-04 02:14:53.750 278 12697.92 134.72 54581.97 88888.00 2016-10-04 02:14:53.875 278 12697.95 134.68 54581.95 88888.00 2016-10-04 02:14:54.000 278 12697.95 134.70 54581.95 88888.00 2016-10-04 02:14:54.125 278 12697.90 134.70 54581.95 88888.00 2016-10-04 02:14:54.250 278 12697.95 134.65 54581.93 88888.00 2016-10-04 02:14:54.375 278 12697.98 134.62 54581.90 88888.00 2016-10-04 02:14:54.500 278 12697.95 134.60 54581.90 88888.00 2016-10-04 02:14:54.625 278 12698.00 134.57 54581.90 88888.00 2016-10-04 02:14:54.750 278 12697.98 134.60 54581.90 88888.00 2016-10-04 02:14:54.875 278 12697.92 134.57 54581.88 88888.00 2016-10-04 02:14:55.000 278 12697.90 134.55 54581.82 88888.00 2016-10-04 02:14:55.125 278 12697.95 134.53 54581.82 88888.00 2016-10-04 02:14:55.250 278 12697.98 134.47 54581.82 88888.00 2016-10-04 02:14:55.375 278 12698.05 134.45 54581.82 88888.00 2016-10-04 02:14:55.500 278 12698.00 134.45 54581.82 88888.00 2016-10-04 02:14:55.625 278 12698.00 134.45 54581.82 88888.00 2016-10-04 02:14:55.750 278 12698.05 134.43 54581.82 88888.00 2016-10-04 02:14:55.875 278 12698.05 134.40 54581.78 88888.00 2016-10-04 02:14:56.000 278 12698.05 134.38 54581.75 88888.00 2016-10-04 02:14:56.125 278 12698.02 134.38 54581.75 88888.00 2016-10-04 02:14:56.250 278 12698.02 134.35 54581.72 88888.00 2016-10-04 02:14:56.375 278 12698.08 134.38 54581.75 88888.00 2016-10-04 02:14:56.500 278 12698.10 134.32 54581.75 88888.00 2016-10-04 02:14:56.625 278 12698.15 134.30 54581.78 88888.00 2016-10-04 02:14:56.750 278 12698.15 134.30 54581.75 88888.00 2016-10-04 02:14:56.875 278 12698.17 134.30 54581.72 88888.00 2016-10-04 02:14:57.000 278 12698.17 134.28 54581.72 88888.00 2016-10-04 02:14:57.125 278 12698.15 134.22 54581.72 88888.00 2016-10-04 02:14:57.250 278 12698.12 134.20 54581.72 88888.00 2016-10-04 02:14:57.375 278 12698.17 134.20 54581.72 88888.00 2016-10-04 02:14:57.500 278 12698.15 134.18 54581.70 88888.00 2016-10-04 02:14:57.625 278 12698.12 134.18 54581.72 88888.00 2016-10-04 02:14:57.750 278 12698.12 134.18 54581.72 88888.00 2016-10-04 02:14:57.875 278 12698.17 134.15 54581.70 88888.00 2016-10-04 02:14:58.000 278 12698.20 134.10 54581.68 88888.00 2016-10-04 02:14:58.125 278 12698.25 134.10 54581.70 88888.00 2016-10-04 02:14:58.250 278 12698.25 134.03 54581.68 88888.00 2016-10-04 02:14:58.375 278 12698.25 134.00 54581.70 88888.00 2016-10-04 02:14:58.500 278 12698.27 134.00 54581.70 88888.00 2016-10-04 02:14:58.625 278 12698.23 134.03 54581.65 88888.00 2016-10-04 02:14:58.750 278 12698.23 134.00 54581.65 88888.00 2016-10-04 02:14:58.875 278 12698.23 133.97 54581.65 88888.00 2016-10-04 02:14:59.000 278 12698.27 133.97 54581.65 88888.00 2016-10-04 02:14:59.125 278 12698.35 133.97 54581.62 88888.00 2016-10-04 02:14:59.250 278 12698.30 133.95 54581.60 88888.00 2016-10-04 02:14:59.375 278 12698.23 133.93 54581.60 88888.00 2016-10-04 02:14:59.500 278 12698.25 133.93 54581.62 88888.00 2016-10-04 02:14:59.625 278 12698.27 133.90 54581.60 88888.00 2016-10-04 02:14:59.750 278 12698.30 133.88 54581.60 88888.00 2016-10-04 02:14:59.875 278 12698.33 133.85 54581.60 88888.00 2016-10-04 02:15:00.000 278 12698.30 133.85 54581.60 88888.00 2016-10-04 02:15:00.125 278 12698.27 133.82 54581.60 88888.00 2016-10-04 02:15:00.250 278 12698.35 133.78 54581.60 88888.00 2016-10-04 02:15:00.375 278 12698.33 133.78 54581.60 88888.00 2016-10-04 02:15:00.500 278 12698.27 133.78 54581.60 88888.00 2016-10-04 02:15:00.625 278 12698.30 133.75 54581.57 88888.00 2016-10-04 02:15:00.750 278 12698.30 133.75 54581.57 88888.00 2016-10-04 02:15:00.875 278 12698.30 133.75 54581.57 88888.00 2016-10-04 02:15:01.000 278 12698.38 133.70 54581.57 88888.00 2016-10-04 02:15:01.125 278 12698.38 133.70 54581.57 88888.00 2016-10-04 02:15:01.250 278 12698.30 133.68 54581.55 88888.00 2016-10-04 02:15:01.375 278 12698.33 133.68 54581.55 88888.00 2016-10-04 02:15:01.500 278 12698.38 133.65 54581.55 88888.00 2016-10-04 02:15:01.625 278 12698.40 133.60 54581.53 88888.00 2016-10-04 02:15:01.750 278 12698.35 133.60 54581.55 88888.00 2016-10-04 02:15:01.875 278 12698.38 133.65 54581.55 88888.00 2016-10-04 02:15:02.000 278 12698.40 133.62 54581.55 88888.00 2016-10-04 02:15:02.125 278 12698.30 133.60 54581.55 88888.00 2016-10-04 02:15:02.250 278 12698.25 133.55 54581.55 88888.00 2016-10-04 02:15:02.375 278 12698.33 133.57 54581.55 88888.00 2016-10-04 02:15:02.500 278 12698.35 133.60 54581.55 88888.00 2016-10-04 02:15:02.625 278 12698.30 133.57 54581.55 88888.00 2016-10-04 02:15:02.750 278 12698.30 133.57 54581.55 88888.00 2016-10-04 02:15:02.875 278 12698.33 133.53 54581.55 88888.00 2016-10-04 02:15:03.000 278 12698.35 133.50 54581.53 88888.00 2016-10-04 02:15:03.125 278 12698.33 133.50 54581.50 88888.00 2016-10-04 02:15:03.250 278 12698.33 133.47 54581.50 88888.00 2016-10-04 02:15:03.375 278 12698.33 133.47 54581.47 88888.00 2016-10-04 02:15:03.500 278 12698.27 133.47 54581.47 88888.00 2016-10-04 02:15:03.625 278 12698.27 133.47 54581.47 88888.00 2016-10-04 02:15:03.750 278 12698.30 133.47 54581.47 88888.00 2016-10-04 02:15:03.875 278 12698.33 133.43 54581.50 88888.00 2016-10-04 02:15:04.000 278 12698.30 133.43 54581.50 88888.00 2016-10-04 02:15:04.125 278 12698.27 133.43 54581.53 88888.00 2016-10-04 02:15:04.250 278 12698.30 133.40 54581.50 88888.00 2016-10-04 02:15:04.375 278 12698.27 133.43 54581.47 88888.00 2016-10-04 02:15:04.500 278 12698.25 133.40 54581.47 88888.00 2016-10-04 02:15:04.625 278 12698.30 133.38 54581.47 88888.00 2016-10-04 02:15:04.750 278 12698.35 133.32 54581.47 88888.00 2016-10-04 02:15:04.875 278 12698.30 133.35 54581.50 88888.00 2016-10-04 02:15:05.000 278 12698.27 133.35 54581.47 88888.00 2016-10-04 02:15:05.125 278 12698.25 133.35 54581.50 88888.00 2016-10-04 02:15:05.250 278 12698.20 133.30 54581.50 88888.00 2016-10-04 02:15:05.375 278 12698.23 133.30 54581.50 88888.00 2016-10-04 02:15:05.500 278 12698.25 133.30 54581.50 88888.00 2016-10-04 02:15:05.625 278 12698.20 133.28 54581.47 88888.00 2016-10-04 02:15:05.750 278 12698.25 133.30 54581.47 88888.00 2016-10-04 02:15:05.875 278 12698.27 133.28 54581.47 88888.00 2016-10-04 02:15:06.000 278 12698.30 133.25 54581.50 88888.00 2016-10-04 02:15:06.125 278 12698.23 133.25 54581.50 88888.00 2016-10-04 02:15:06.250 278 12698.15 133.25 54581.47 88888.00 2016-10-04 02:15:06.375 278 12698.20 133.28 54581.53 88888.00 2016-10-04 02:15:06.500 278 12698.17 133.25 54581.50 88888.00 2016-10-04 02:15:06.625 278 12698.17 133.25 54581.50 88888.00 2016-10-04 02:15:06.750 278 12698.15 133.22 54581.50 88888.00 2016-10-04 02:15:06.875 278 12698.20 133.20 54581.53 88888.00 2016-10-04 02:15:07.000 278 12698.17 133.18 54581.50 88888.00 2016-10-04 02:15:07.125 278 12698.10 133.15 54581.50 88888.00 2016-10-04 02:15:07.250 278 12698.08 133.12 54581.53 88888.00 2016-10-04 02:15:07.375 278 12698.10 133.12 54581.53 88888.00 2016-10-04 02:15:07.500 278 12698.12 133.12 54581.55 88888.00 2016-10-04 02:15:07.625 278 12698.12 133.12 54581.50 88888.00 2016-10-04 02:15:07.750 278 12698.15 133.12 54581.50 88888.00 2016-10-04 02:15:07.875 278 12698.12 133.12 54581.50 88888.00 2016-10-04 02:15:08.000 278 12698.12 133.10 54581.50 88888.00 2016-10-04 02:15:08.125 278 12698.12 133.07 54581.53 88888.00 2016-10-04 02:15:08.250 278 12698.05 133.03 54581.47 88888.00 2016-10-04 02:15:08.375 278 12698.05 133.03 54581.45 88888.00 2016-10-04 02:15:08.500 278 12698.02 133.03 54581.47 88888.00 2016-10-04 02:15:08.625 278 12698.08 133.03 54581.50 88888.00 2016-10-04 02:15:08.750 278 12698.12 133.03 54581.53 88888.00 2016-10-04 02:15:08.875 278 12698.10 133.00 54581.53 88888.00 2016-10-04 02:15:09.000 278 12698.05 132.97 54581.50 88888.00 2016-10-04 02:15:09.125 278 12698.00 132.97 54581.53 88888.00 2016-10-04 02:15:09.250 278 12697.90 132.97 54581.53 88888.00 2016-10-04 02:15:09.375 278 12697.95 132.95 54581.50 88888.00 2016-10-04 02:15:09.500 278 12697.92 132.97 54581.50 88888.00 2016-10-04 02:15:09.625 278 12698.00 132.97 54581.50 88888.00 2016-10-04 02:15:09.750 278 12698.08 132.95 54581.50 88888.00 2016-10-04 02:15:09.875 278 12698.02 132.93 54581.55 88888.00 2016-10-04 02:15:10.000 278 12698.00 132.93 54581.53 88888.00 2016-10-04 02:15:10.125 278 12697.92 132.95 54581.55 88888.00 2016-10-04 02:15:10.250 278 12697.83 132.93 54581.55 88888.00 2016-10-04 02:15:10.375 278 12697.90 132.93 54581.55 88888.00 2016-10-04 02:15:10.500 278 12697.88 132.90 54581.53 88888.00 2016-10-04 02:15:10.625 278 12697.85 132.88 54581.53 88888.00 2016-10-04 02:15:10.750 278 12697.83 132.85 54581.55 88888.00 2016-10-04 02:15:10.875 278 12697.80 132.85 54581.55 88888.00 2016-10-04 02:15:11.000 278 12697.75 132.85 54581.53 88888.00 2016-10-04 02:15:11.125 278 12697.77 132.88 54581.53 88888.00 2016-10-04 02:15:11.250 278 12697.75 132.82 54581.55 88888.00 2016-10-04 02:15:11.375 278 12697.75 132.85 54581.55 88888.00 2016-10-04 02:15:11.500 278 12697.75 132.85 54581.57 88888.00 2016-10-04 02:15:11.625 278 12697.73 132.88 54581.53 88888.00 2016-10-04 02:15:11.750 278 12697.73 132.85 54581.53 88888.00 2016-10-04 02:15:11.875 278 12697.75 132.88 54581.53 88888.00 2016-10-04 02:15:12.000 278 12697.70 132.85 54581.53 88888.00 2016-10-04 02:15:12.125 278 12697.67 132.88 54581.55 88888.00 2016-10-04 02:15:12.250 278 12697.60 132.85 54581.55 88888.00 2016-10-04 02:15:12.375 278 12697.62 132.85 54581.55 88888.00 2016-10-04 02:15:12.500 278 12697.67 132.85 54581.55 88888.00 2016-10-04 02:15:12.625 278 12697.67 132.85 54581.55 88888.00 2016-10-04 02:15:12.750 278 12697.70 132.85 54581.55 88888.00 2016-10-04 02:15:12.875 278 12697.67 132.82 54581.55 88888.00 2016-10-04 02:15:13.000 278 12697.60 132.80 54581.55 88888.00 2016-10-04 02:15:13.125 278 12697.58 132.80 54581.53 88888.00 2016-10-04 02:15:13.250 278 12697.60 132.80 54581.55 88888.00 2016-10-04 02:15:13.375 278 12697.62 132.85 54581.57 88888.00 2016-10-04 02:15:13.500 278 12697.62 132.85 54581.57 88888.00 2016-10-04 02:15:13.625 278 12697.62 132.82 54581.57 88888.00 2016-10-04 02:15:13.750 278 12697.62 132.85 54581.57 88888.00 2016-10-04 02:15:13.875 278 12697.62 132.85 54581.57 88888.00 2016-10-04 02:15:14.000 278 12697.58 132.85 54581.53 88888.00 2016-10-04 02:15:14.125 278 12697.52 132.85 54581.55 88888.00 2016-10-04 02:15:14.250 278 12697.52 132.82 54581.53 88888.00 2016-10-04 02:15:14.375 278 12697.55 132.85 54581.55 88888.00 2016-10-04 02:15:14.500 278 12697.58 132.85 54581.57 88888.00 2016-10-04 02:15:14.625 278 12697.55 132.85 54581.57 88888.00 2016-10-04 02:15:14.750 278 12697.50 132.85 54581.55 88888.00 2016-10-04 02:15:14.875 278 12697.52 132.88 54581.55 88888.00 2016-10-04 02:15:15.000 278 12697.52 132.88 54581.57 88888.00 2016-10-04 02:15:15.125 278 12697.48 132.88 54581.60 88888.00 2016-10-04 02:15:15.250 278 12697.50 132.88 54581.60 88888.00 2016-10-04 02:15:15.375 278 12697.52 132.90 54581.60 88888.00 2016-10-04 02:15:15.500 278 12697.52 132.85 54581.62 88888.00 2016-10-04 02:15:15.625 278 12697.50 132.85 54581.62 88888.00 2016-10-04 02:15:15.750 278 12697.48 132.85 54581.60 88888.00 2016-10-04 02:15:15.875 278 12697.48 132.88 54581.60 88888.00 2016-10-04 02:15:16.000 278 12697.45 132.88 54581.57 88888.00 2016-10-04 02:15:16.125 278 12697.42 132.88 54581.60 88888.00 2016-10-04 02:15:16.250 278 12697.35 132.88 54581.60 88888.00 2016-10-04 02:15:16.375 278 12697.40 132.88 54581.57 88888.00 2016-10-04 02:15:16.500 278 12697.38 132.93 54581.57 88888.00 2016-10-04 02:15:16.625 278 12697.35 132.95 54581.57 88888.00 2016-10-04 02:15:16.750 278 12697.35 132.95 54581.60 88888.00 2016-10-04 02:15:16.875 278 12697.35 132.95 54581.62 88888.00 2016-10-04 02:15:17.000 278 12697.33 132.95 54581.60 88888.00 2016-10-04 02:15:17.125 278 12697.25 132.95 54581.62 88888.00 2016-10-04 02:15:17.250 278 12697.23 132.95 54581.60 88888.00 2016-10-04 02:15:17.375 278 12697.30 132.95 54581.60 88888.00 2016-10-04 02:15:17.500 278 12697.25 132.97 54581.60 88888.00 2016-10-04 02:15:17.625 278 12697.27 132.97 54581.60 88888.00 2016-10-04 02:15:17.750 278 12697.27 133.00 54581.60 88888.00 2016-10-04 02:15:17.875 278 12697.20 132.97 54581.60 88888.00 2016-10-04 02:15:18.000 278 12697.15 132.97 54581.57 88888.00 2016-10-04 02:15:18.125 278 12697.15 133.03 54581.60 88888.00 2016-10-04 02:15:18.250 278 12697.17 133.07 54581.62 88888.00 2016-10-04 02:15:18.375 278 12697.27 133.05 54581.62 88888.00 2016-10-04 02:15:18.500 278 12697.27 133.03 54581.60 88888.00 2016-10-04 02:15:18.625 278 12697.25 133.05 54581.60 88888.00 2016-10-04 02:15:18.750 278 12697.20 133.07 54581.57 88888.00 2016-10-04 02:15:18.875 278 12697.15 133.07 54581.57 88888.00 2016-10-04 02:15:19.000 278 12697.15 133.05 54581.60 88888.00 2016-10-04 02:15:19.125 278 12697.17 133.07 54581.60 88888.00 2016-10-04 02:15:19.250 278 12697.17 133.05 54581.60 88888.00 2016-10-04 02:15:19.375 278 12697.20 133.07 54581.60 88888.00 2016-10-04 02:15:19.500 278 12697.15 133.07 54581.57 88888.00 2016-10-04 02:15:19.625 278 12697.10 133.07 54581.60 88888.00 2016-10-04 02:15:19.750 278 12697.08 133.10 54581.62 88888.00 2016-10-04 02:15:19.875 278 12697.08 133.12 54581.60 88888.00 2016-10-04 02:15:20.000 278 12697.10 133.15 54581.57 88888.00 2016-10-04 02:15:20.125 278 12697.10 133.18 54581.60 88888.00 2016-10-04 02:15:20.250 278 12697.05 133.18 54581.60 88888.00 2016-10-04 02:15:20.375 278 12697.10 133.18 54581.60 88888.00 2016-10-04 02:15:20.500 278 12697.10 133.20 54581.60 88888.00 2016-10-04 02:15:20.625 278 12697.08 133.20 54581.60 88888.00 2016-10-04 02:15:20.750 278 12697.08 133.20 54581.57 88888.00 2016-10-04 02:15:20.875 278 12697.02 133.22 54581.57 88888.00 2016-10-04 02:15:21.000 278 12697.00 133.28 54581.55 88888.00 2016-10-04 02:15:21.125 278 12697.00 133.28 54581.55 88888.00 2016-10-04 02:15:21.250 278 12696.90 133.25 54581.57 88888.00 2016-10-04 02:15:21.375 278 12696.90 133.30 54581.60 88888.00 2016-10-04 02:15:21.500 278 12696.95 133.35 54581.57 88888.00 2016-10-04 02:15:21.625 278 12696.95 133.38 54581.57 88888.00 2016-10-04 02:15:21.750 278 12696.98 133.38 54581.57 88888.00 2016-10-04 02:15:21.875 278 12697.02 133.40 54581.57 88888.00 2016-10-04 02:15:22.000 278 12697.05 133.40 54581.57 88888.00 2016-10-04 02:15:22.125 278 12697.02 133.43 54581.57 88888.00 2016-10-04 02:15:22.250 278 12697.00 133.43 54581.57 88888.00 2016-10-04 02:15:22.375 278 12696.98 133.47 54581.57 88888.00 2016-10-04 02:15:22.500 278 12696.92 133.47 54581.57 88888.00 2016-10-04 02:15:22.625 278 12696.88 133.47 54581.55 88888.00 2016-10-04 02:15:22.750 278 12696.85 133.50 54581.55 88888.00 2016-10-04 02:15:22.875 278 12696.83 133.53 54581.57 88888.00 2016-10-04 02:15:23.000 278 12696.83 133.55 54581.55 88888.00 2016-10-04 02:15:23.125 278 12696.85 133.57 54581.55 88888.00 2016-10-04 02:15:23.250 278 12696.92 133.57 54581.57 88888.00 2016-10-04 02:15:23.375 278 12696.92 133.60 54581.57 88888.00 2016-10-04 02:15:23.500 278 12696.85 133.60 54581.57 88888.00 2016-10-04 02:15:23.625 278 12696.88 133.62 54581.57 88888.00 2016-10-04 02:15:23.750 278 12696.85 133.68 54581.57 88888.00 2016-10-04 02:15:23.875 278 12696.85 133.68 54581.57 88888.00 2016-10-04 02:15:24.000 278 12696.83 133.70 54581.55 88888.00 2016-10-04 02:15:24.125 278 12696.77 133.72 54581.53 88888.00 2016-10-04 02:15:24.250 278 12696.80 133.75 54581.55 88888.00 2016-10-04 02:15:24.375 278 12696.90 133.78 54581.55 88888.00 2016-10-04 02:15:24.500 278 12696.92 133.80 54581.55 88888.00 2016-10-04 02:15:24.625 278 12696.90 133.80 54581.55 88888.00 2016-10-04 02:15:24.750 278 12696.85 133.80 54581.55 88888.00 2016-10-04 02:15:24.875 278 12696.80 133.85 54581.55 88888.00 2016-10-04 02:15:25.000 278 12696.77 133.88 54581.55 88888.00 2016-10-04 02:15:25.125 278 12696.83 133.90 54581.57 88888.00 2016-10-04 02:15:25.250 278 12696.77 133.90 54581.57 88888.00 2016-10-04 02:15:25.375 278 12696.77 133.93 54581.55 88888.00 2016-10-04 02:15:25.500 278 12696.75 133.93 54581.55 88888.00 2016-10-04 02:15:25.625 278 12696.70 133.97 54581.55 88888.00 2016-10-04 02:15:25.750 278 12696.67 134.00 54581.55 88888.00 2016-10-04 02:15:25.875 278 12696.67 134.00 54581.55 88888.00 2016-10-04 02:15:26.000 278 12696.67 134.00 54581.53 88888.00 2016-10-04 02:15:26.125 278 12696.60 134.03 54581.55 88888.00 2016-10-04 02:15:26.250 278 12696.50 134.03 54581.55 88888.00 2016-10-04 02:15:26.375 278 12696.48 134.05 54581.55 88888.00 2016-10-04 02:15:26.500 278 12696.55 134.05 54581.53 88888.00 2016-10-04 02:15:26.625 278 12696.65 134.12 54581.55 88888.00 2016-10-04 02:15:26.750 278 12696.67 134.15 54581.53 88888.00 2016-10-04 02:15:26.875 278 12696.67 134.15 54581.50 88888.00 2016-10-04 02:15:27.000 278 12696.60 134.15 54581.50 88888.00 2016-10-04 02:15:27.125 278 12696.65 134.20 54581.53 88888.00 2016-10-04 02:15:27.250 278 12696.52 134.20 54581.55 88888.00 2016-10-04 02:15:27.375 278 12696.55 134.22 54581.53 88888.00 2016-10-04 02:15:27.500 278 12696.52 134.28 54581.50 88888.00 2016-10-04 02:15:27.625 278 12696.55 134.32 54581.53 88888.00 2016-10-04 02:15:27.750 278 12696.50 134.32 54581.53 88888.00 2016-10-04 02:15:27.875 278 12696.50 134.35 54581.55 88888.00 2016-10-04 02:15:28.000 278 12696.50 134.38 54581.53 88888.00 2016-10-04 02:15:28.125 278 12696.52 134.38 54581.55 88888.00 2016-10-04 02:15:28.250 278 12696.55 134.38 54581.55 88888.00 2016-10-04 02:15:28.375 278 12696.62 134.43 54581.53 88888.00 2016-10-04 02:15:28.500 278 12696.62 134.45 54581.53 88888.00 2016-10-04 02:15:28.625 278 12696.58 134.45 54581.53 88888.00 2016-10-04 02:15:28.750 278 12696.50 134.47 54581.53 88888.00 2016-10-04 02:15:28.875 278 12696.55 134.50 54581.50 88888.00 2016-10-04 02:15:29.000 278 12696.62 134.53 54581.53 88888.00 2016-10-04 02:15:29.125 278 12696.60 134.55 54581.55 88888.00 2016-10-04 02:15:29.250 278 12696.50 134.57 54581.55 88888.00 2016-10-04 02:15:29.375 278 12696.50 134.60 54581.53 88888.00 2016-10-04 02:15:29.500 278 12696.48 134.60 54581.50 88888.00 2016-10-04 02:15:29.625 278 12696.45 134.60 54581.50 88888.00 2016-10-04 02:15:29.750 278 12696.48 134.60 54581.53 88888.00 2016-10-04 02:15:29.875 278 12696.50 134.62 54581.53 88888.00 2016-10-04 02:15:30.000 278 12696.50 134.65 54581.53 88888.00 2016-10-04 02:15:30.125 278 12696.60 134.68 54581.53 88888.00 2016-10-04 02:15:30.250 278 12696.58 134.68 54581.53 88888.00 2016-10-04 02:15:30.375 278 12696.55 134.68 54581.50 88888.00 2016-10-04 02:15:30.500 278 12696.50 134.70 54581.47 88888.00 2016-10-04 02:15:30.625 278 12696.50 134.75 54581.50 88888.00 2016-10-04 02:15:30.750 278 12696.45 134.80 54581.53 88888.00 2016-10-04 02:15:30.875 278 12696.42 134.82 54581.53 88888.00 2016-10-04 02:15:31.000 278 12696.42 134.82 54581.53 88888.00 2016-10-04 02:15:31.125 278 12696.45 134.85 54581.50 88888.00 2016-10-04 02:15:31.250 278 12696.45 134.88 54581.50 88888.00 2016-10-04 02:15:31.375 278 12696.52 134.88 54581.50 88888.00 2016-10-04 02:15:31.500 278 12696.50 134.88 54581.50 88888.00 2016-10-04 02:15:31.625 278 12696.48 134.90 54581.50 88888.00 2016-10-04 02:15:31.750 278 12696.50 134.95 54581.50 88888.00 2016-10-04 02:15:31.875 278 12696.48 135.00 54581.47 88888.00 2016-10-04 02:15:32.000 278 12696.45 135.03 54581.47 88888.00 2016-10-04 02:15:32.125 278 12696.42 135.03 54581.47 88888.00 2016-10-04 02:15:32.250 278 12696.38 135.05 54581.53 88888.00 2016-10-04 02:15:32.375 278 12696.42 135.10 54581.50 88888.00 2016-10-04 02:15:32.500 278 12696.42 135.12 54581.47 88888.00 2016-10-04 02:15:32.625 278 12696.35 135.15 54581.47 88888.00 2016-10-04 02:15:32.750 278 12696.30 135.18 54581.50 88888.00 2016-10-04 02:15:32.875 278 12696.38 135.18 54581.47 88888.00 2016-10-04 02:15:33.000 278 12696.48 135.20 54581.45 88888.00 2016-10-04 02:15:33.125 278 12696.50 135.22 54581.47 88888.00 2016-10-04 02:15:33.250 278 12696.40 135.25 54581.47 88888.00 2016-10-04 02:15:33.375 278 12696.38 135.28 54581.47 88888.00 2016-10-04 02:15:33.500 278 12696.42 135.30 54581.47 88888.00 2016-10-04 02:15:33.625 278 12696.45 135.32 54581.45 88888.00 2016-10-04 02:15:33.750 278 12696.42 135.35 54581.47 88888.00 2016-10-04 02:15:33.875 278 12696.40 135.38 54581.45 88888.00 2016-10-04 02:15:34.000 278 12696.50 135.40 54581.45 88888.00 2016-10-04 02:15:34.125 278 12696.50 135.40 54581.43 88888.00 2016-10-04 02:15:34.250 278 12696.40 135.45 54581.43 88888.00 2016-10-04 02:15:34.375 278 12696.40 135.47 54581.40 88888.00 2016-10-04 02:15:34.500 278 12696.45 135.50 54581.40 88888.00 2016-10-04 02:15:34.625 278 12696.48 135.53 54581.40 88888.00 2016-10-04 02:15:34.750 278 12696.42 135.55 54581.43 88888.00 2016-10-04 02:15:34.875 278 12696.45 135.55 54581.40 88888.00 2016-10-04 02:15:35.000 278 12696.50 135.57 54581.38 88888.00 2016-10-04 02:15:35.125 278 12696.50 135.60 54581.35 88888.00 2016-10-04 02:15:35.250 278 12696.45 135.60 54581.35 88888.00 2016-10-04 02:15:35.375 278 12696.40 135.62 54581.35 88888.00 2016-10-04 02:15:35.500 278 12696.40 135.65 54581.38 88888.00 2016-10-04 02:15:35.625 278 12696.42 135.72 54581.35 88888.00 2016-10-04 02:15:35.750 278 12696.50 135.72 54581.35 88888.00 2016-10-04 02:15:35.875 278 12696.48 135.75 54581.35 88888.00 2016-10-04 02:15:36.000 278 12696.38 135.78 54581.35 88888.00 2016-10-04 02:15:36.125 278 12696.35 135.80 54581.35 88888.00 2016-10-04 02:15:36.250 278 12696.33 135.80 54581.32 88888.00 2016-10-04 02:15:36.375 278 12696.35 135.85 54581.32 88888.00 2016-10-04 02:15:36.500 278 12696.35 135.88 54581.30 88888.00 2016-10-04 02:15:36.625 278 12696.42 135.90 54581.32 88888.00 2016-10-04 02:15:36.750 278 12696.42 135.93 54581.32 88888.00 2016-10-04 02:15:36.875 278 12696.38 135.95 54581.32 88888.00 2016-10-04 02:15:37.000 278 12696.33 135.95 54581.30 88888.00 2016-10-04 02:15:37.125 278 12696.38 136.03 54581.32 88888.00 2016-10-04 02:15:37.250 278 12696.35 136.03 54581.30 88888.00 2016-10-04 02:15:37.375 278 12696.33 136.05 54581.30 88888.00 2016-10-04 02:15:37.500 278 12696.40 136.07 54581.32 88888.00 2016-10-04 02:15:37.625 278 12696.45 136.07 54581.32 88888.00 2016-10-04 02:15:37.750 278 12696.38 136.12 54581.30 88888.00 2016-10-04 02:15:37.875 278 12696.40 136.15 54581.28 88888.00 2016-10-04 02:15:38.000 278 12696.48 136.15 54581.28 88888.00 2016-10-04 02:15:38.125 278 12696.45 136.18 54581.28 88888.00 2016-10-04 02:15:38.250 278 12696.40 136.20 54581.28 88888.00 2016-10-04 02:15:38.375 278 12696.42 136.22 54581.28 88888.00 2016-10-04 02:15:38.500 278 12696.40 136.25 54581.25 88888.00 2016-10-04 02:15:38.625 278 12696.45 136.30 54581.28 88888.00 2016-10-04 02:15:38.750 278 12696.48 136.30 54581.22 88888.00 2016-10-04 02:15:38.875 278 12696.48 136.32 54581.20 88888.00 2016-10-04 02:15:39.000 278 12696.55 136.32 54581.20 88888.00 2016-10-04 02:15:39.125 278 12696.58 136.32 54581.20 88888.00 2016-10-04 02:15:39.250 278 12696.50 136.35 54581.20 88888.00 2016-10-04 02:15:39.375 278 12696.52 136.38 54581.20 88888.00 2016-10-04 02:15:39.500 278 12696.55 136.43 54581.22 88888.00 2016-10-04 02:15:39.625 278 12696.60 136.43 54581.20 88888.00 2016-10-04 02:15:39.750 278 12696.60 136.43 54581.18 88888.00 2016-10-04 02:15:39.875 278 12696.62 136.43 54581.15 88888.00 2016-10-04 02:15:40.000 278 12696.65 136.45 54581.12 88888.00 2016-10-04 02:15:40.125 278 12696.60 136.47 54581.12 88888.00 2016-10-04 02:15:40.250 278 12696.50 136.50 54581.10 88888.00 2016-10-04 02:15:40.375 278 12696.55 136.50 54581.07 88888.00 2016-10-04 02:15:40.500 278 12696.67 136.57 54581.10 88888.00 2016-10-04 02:15:40.625 278 12696.75 136.60 54581.10 88888.00 2016-10-04 02:15:40.750 278 12696.70 136.62 54581.10 88888.00 2016-10-04 02:15:40.875 278 12696.65 136.60 54581.07 88888.00 2016-10-04 02:15:41.000 278 12696.65 136.60 54581.07 88888.00 2016-10-04 02:15:41.125 278 12696.62 136.60 54581.05 88888.00 2016-10-04 02:15:41.250 278 12696.62 136.57 54581.05 88888.00 2016-10-04 02:15:41.375 278 12696.70 136.65 54581.03 88888.00 2016-10-04 02:15:41.500 278 12696.70 136.70 54581.03 88888.00 2016-10-04 02:15:41.625 278 12696.75 136.72 54581.03 88888.00 2016-10-04 02:15:41.750 278 12696.73 136.70 54581.00 88888.00 2016-10-04 02:15:41.875 278 12696.67 136.70 54581.00 88888.00 2016-10-04 02:15:42.000 278 12696.67 136.75 54581.00 88888.00 2016-10-04 02:15:42.125 278 12696.70 136.78 54581.03 88888.00 2016-10-04 02:15:42.250 278 12696.73 136.80 54581.00 88888.00 2016-10-04 02:15:42.375 278 12696.77 136.80 54580.95 88888.00 2016-10-04 02:15:42.500 278 12696.77 136.80 54580.97 88888.00 2016-10-04 02:15:42.625 278 12696.77 136.80 54580.97 88888.00 2016-10-04 02:15:42.750 278 12696.75 136.82 54580.95 88888.00 2016-10-04 02:15:42.875 278 12696.75 136.82 54580.93 88888.00 2016-10-04 02:15:43.000 278 12696.77 136.85 54580.90 88888.00 2016-10-04 02:15:43.125 278 12696.83 136.90 54580.88 88888.00 2016-10-04 02:15:43.250 278 12696.88 136.88 54580.88 88888.00 2016-10-04 02:15:43.375 278 12696.90 136.90 54580.85 88888.00 2016-10-04 02:15:43.500 278 12696.92 136.90 54580.88 88888.00 2016-10-04 02:15:43.625 278 12696.92 136.95 54580.88 88888.00 2016-10-04 02:15:43.750 278 12696.90 136.97 54580.85 88888.00 2016-10-04 02:15:43.875 278 12696.95 137.00 54580.82 88888.00 2016-10-04 02:15:44.000 278 12696.98 136.97 54580.82 88888.00 2016-10-04 02:15:44.125 278 12696.98 136.97 54580.82 88888.00 2016-10-04 02:15:44.250 278 12697.00 137.03 54580.85 88888.00 2016-10-04 02:15:44.375 278 12697.02 137.07 54580.82 88888.00 2016-10-04 02:15:44.500 278 12697.08 137.07 54580.80 88888.00 2016-10-04 02:15:44.625 278 12697.10 137.07 54580.80 88888.00 2016-10-04 02:15:44.750 278 12697.10 137.10 54580.80 88888.00 2016-10-04 02:15:44.875 278 12697.10 137.07 54580.80 88888.00 2016-10-04 02:15:45.000 278 12697.10 137.10 54580.78 88888.00 2016-10-04 02:15:45.125 278 12697.02 137.12 54580.78 88888.00 2016-10-04 02:15:45.250 278 12697.00 137.12 54580.75 88888.00 2016-10-04 02:15:45.375 278 12697.10 137.12 54580.75 88888.00 2016-10-04 02:15:45.500 278 12697.20 137.15 54580.72 88888.00 2016-10-04 02:15:45.625 278 12697.20 137.22 54580.70 88888.00 2016-10-04 02:15:45.750 278 12697.17 137.22 54580.72 88888.00 2016-10-04 02:15:45.875 278 12697.17 137.22 54580.72 88888.00 2016-10-04 02:15:46.000 278 12697.23 137.22 54580.68 88888.00 2016-10-04 02:15:46.125 278 12697.23 137.28 54580.68 88888.00 2016-10-04 02:15:46.250 278 12697.25 137.32 54580.70 88888.00 2016-10-04 02:15:46.375 278 12697.30 137.32 54580.65 88888.00 2016-10-04 02:15:46.500 278 12697.25 137.32 54580.65 88888.00 2016-10-04 02:15:46.625 278 12697.30 137.35 54580.62 88888.00 2016-10-04 02:15:46.750 278 12697.35 137.40 54580.60 88888.00 2016-10-04 02:15:46.875 278 12697.35 137.38 54580.55 88888.00 2016-10-04 02:15:47.000 278 12697.40 137.38 54580.55 88888.00 2016-10-04 02:15:47.125 278 12697.48 137.45 54580.55 88888.00 2016-10-04 02:15:47.250 278 12697.48 137.45 54580.55 88888.00 2016-10-04 02:15:47.375 278 12697.48 137.45 54580.53 88888.00 2016-10-04 02:15:47.500 278 12697.45 137.45 54580.57 88888.00 2016-10-04 02:15:47.625 278 12697.45 137.45 54580.57 88888.00 2016-10-04 02:15:47.750 278 12697.52 137.50 54580.57 88888.00 2016-10-04 02:15:47.875 278 12697.55 137.50 54580.55 88888.00 2016-10-04 02:15:48.000 278 12697.58 137.55 54580.55 88888.00 2016-10-04 02:15:48.125 278 12697.58 137.55 54580.53 88888.00 2016-10-04 02:15:48.250 278 12697.55 137.55 54580.53 88888.00 2016-10-04 02:15:48.375 278 12697.50 137.57 54580.50 88888.00 2016-10-04 02:15:48.500 278 12697.50 137.57 54580.50 88888.00 2016-10-04 02:15:48.625 278 12697.58 137.60 54580.50 88888.00 2016-10-04 02:15:48.750 278 12697.58 137.60 54580.47 88888.00 2016-10-04 02:15:48.875 278 12697.62 137.62 54580.45 88888.00 2016-10-04 02:15:49.000 278 12697.65 137.62 54580.45 88888.00 2016-10-04 02:15:49.125 278 12697.62 137.65 54580.45 88888.00 2016-10-04 02:15:49.250 278 12697.58 137.65 54580.43 88888.00 2016-10-04 02:15:49.375 278 12697.67 137.68 54580.43 88888.00 2016-10-04 02:15:49.500 278 12697.70 137.70 54580.40 88888.00 2016-10-04 02:15:49.625 278 12697.70 137.70 54580.43 88888.00 2016-10-04 02:15:49.750 278 12697.65 137.70 54580.40 88888.00 2016-10-04 02:15:49.875 278 12697.65 137.70 54580.40 88888.00 2016-10-04 02:15:50.000 278 12697.65 137.72 54580.40 88888.00 2016-10-04 02:15:50.125 278 12697.65 137.75 54580.35 88888.00 2016-10-04 02:15:50.250 278 12697.58 137.75 54580.35 88888.00 2016-10-04 02:15:50.375 278 12697.65 137.80 54580.35 88888.00 2016-10-04 02:15:50.500 278 12697.70 137.80 54580.35 88888.00 2016-10-04 02:15:50.625 278 12697.70 137.82 54580.35 88888.00 2016-10-04 02:15:50.750 278 12697.70 137.82 54580.35 88888.00 2016-10-04 02:15:50.875 278 12697.75 137.82 54580.35 88888.00 2016-10-04 02:15:51.000 278 12697.80 137.85 54580.32 88888.00 2016-10-04 02:15:51.125 278 12697.80 137.88 54580.32 88888.00 2016-10-04 02:15:51.250 278 12697.75 137.85 54580.32 88888.00 2016-10-04 02:15:51.375 278 12697.85 137.88 54580.30 88888.00 2016-10-04 02:15:51.500 278 12697.85 137.90 54580.30 88888.00 2016-10-04 02:15:51.625 278 12697.88 137.93 54580.30 88888.00 2016-10-04 02:15:51.750 278 12697.95 137.93 54580.30 88888.00 2016-10-04 02:15:51.875 278 12697.98 137.93 54580.28 88888.00 2016-10-04 02:15:52.000 278 12698.02 137.93 54580.25 88888.00 2016-10-04 02:15:52.125 278 12698.02 137.97 54580.25 88888.00 2016-10-04 02:15:52.250 278 12697.98 137.97 54580.25 88888.00 2016-10-04 02:15:52.375 278 12697.98 137.97 54580.22 88888.00 2016-10-04 02:15:52.500 278 12698.00 138.00 54580.22 88888.00 2016-10-04 02:15:52.625 278 12698.05 138.05 54580.22 88888.00 2016-10-04 02:15:52.750 278 12698.08 138.07 54580.25 88888.00 2016-10-04 02:15:52.875 278 12698.12 138.10 54580.22 88888.00 2016-10-04 02:15:53.000 278 12698.15 138.07 54580.20 88888.00 2016-10-04 02:15:53.125 278 12698.12 138.07 54580.20 88888.00 2016-10-04 02:15:53.250 278 12698.10 138.07 54580.20 88888.00 2016-10-04 02:15:53.375 278 12698.12 138.15 54580.20 88888.00 2016-10-04 02:15:53.500 278 12698.12 138.18 54580.20 88888.00 2016-10-04 02:15:53.625 278 12698.15 138.18 54580.20 88888.00 2016-10-04 02:15:53.750 278 12698.15 138.18 54580.18 88888.00 2016-10-04 02:15:53.875 278 12698.12 138.20 54580.15 88888.00 2016-10-04 02:15:54.000 278 12698.17 138.22 54580.12 88888.00 2016-10-04 02:15:54.125 278 12698.15 138.25 54580.15 88888.00 2016-10-04 02:15:54.250 278 12698.15 138.30 54580.18 88888.00 2016-10-04 02:15:54.375 278 12698.25 138.30 54580.18 88888.00 2016-10-04 02:15:54.500 278 12698.17 138.30 54580.15 88888.00 2016-10-04 02:15:54.625 278 12698.20 138.30 54580.15 88888.00 2016-10-04 02:15:54.750 278 12698.27 138.35 54580.12 88888.00 2016-10-04 02:15:54.875 278 12698.30 138.35 54580.12 88888.00 2016-10-04 02:15:55.000 278 12698.23 138.35 54580.12 88888.00 2016-10-04 02:15:55.125 278 12698.17 138.35 54580.12 88888.00 2016-10-04 02:15:55.250 278 12698.15 138.38 54580.12 88888.00 2016-10-04 02:15:55.375 278 12698.27 138.38 54580.10 88888.00 2016-10-04 02:15:55.500 278 12698.30 138.38 54580.12 88888.00 2016-10-04 02:15:55.625 278 12698.25 138.40 54580.12 88888.00 2016-10-04 02:15:55.750 278 12698.20 138.45 54580.12 88888.00 2016-10-04 02:15:55.875 278 12698.23 138.45 54580.10 88888.00 2016-10-04 02:15:56.000 278 12698.17 138.45 54580.07 88888.00 2016-10-04 02:15:56.125 278 12698.20 138.45 54580.07 88888.00 2016-10-04 02:15:56.250 278 12698.27 138.47 54580.07 88888.00 2016-10-04 02:15:56.375 278 12698.30 138.53 54580.07 88888.00 2016-10-04 02:15:56.500 278 12698.40 138.53 54580.05 88888.00 2016-10-04 02:15:56.625 278 12698.38 138.55 54580.05 88888.00 2016-10-04 02:15:56.750 278 12698.38 138.60 54580.05 88888.00 2016-10-04 02:15:56.875 278 12698.38 138.60 54580.05 88888.00 2016-10-04 02:15:57.000 278 12698.35 138.62 54580.05 88888.00 2016-10-04 02:15:57.125 278 12698.35 138.65 54580.07 88888.00 2016-10-04 02:15:57.250 278 12698.42 138.62 54580.05 88888.00 2016-10-04 02:15:57.375 278 12698.50 138.65 54580.03 88888.00 2016-10-04 02:15:57.500 278 12698.50 138.70 54580.03 88888.00 2016-10-04 02:15:57.625 278 12698.48 138.72 54580.03 88888.00 2016-10-04 02:15:57.750 278 12698.50 138.75 54580.03 88888.00 2016-10-04 02:15:57.875 278 12698.52 138.78 54580.03 88888.00 2016-10-04 02:15:58.000 278 12698.58 138.72 54580.03 88888.00 2016-10-04 02:15:58.125 278 12698.58 138.78 54580.00 88888.00 2016-10-04 02:15:58.250 278 12698.52 138.78 54579.97 88888.00 2016-10-04 02:15:58.375 278 12698.52 138.80 54580.00 88888.00 2016-10-04 02:15:58.500 278 12698.58 138.82 54580.00 88888.00 2016-10-04 02:15:58.625 278 12698.60 138.82 54580.00 88888.00 2016-10-04 02:15:58.750 278 12698.62 138.82 54580.00 88888.00 2016-10-04 02:15:58.875 278 12698.62 138.85 54579.97 88888.00 2016-10-04 02:15:59.000 278 12698.58 138.85 54579.97 88888.00 2016-10-04 02:15:59.125 278 12698.58 138.88 54579.97 88888.00 2016-10-04 02:15:59.250 278 12698.60 138.90 54580.00 88888.00 2016-10-04 02:15:59.375 278 12698.60 138.93 54579.95 88888.00 2016-10-04 02:15:59.500 278 12698.60 138.95 54579.93 88888.00 2016-10-04 02:15:59.625 278 12698.60 138.95 54579.93 88888.00 2016-10-04 02:15:59.750 278 12698.60 138.97 54579.95 88888.00 2016-10-04 02:15:59.875 278 12698.65 139.00 54579.95 88888.00 2016-10-04 02:16:00.000 278 12698.70 139.03 54579.95 88888.00 2016-10-04 02:16:00.125 278 12698.70 139.05 54579.95 88888.00 2016-10-04 02:16:00.250 278 12698.73 139.07 54580.00 88888.00 2016-10-04 02:16:00.375 278 12698.75 139.07 54579.97 88888.00 2016-10-04 02:16:00.500 278 12698.75 139.10 54579.95 88888.00 2016-10-04 02:16:00.625 278 12698.75 139.10 54579.95 88888.00 2016-10-04 02:16:00.750 278 12698.75 139.12 54579.93 88888.00 2016-10-04 02:16:00.875 278 12698.77 139.15 54579.93 88888.00 2016-10-04 02:16:01.000 278 12698.80 139.15 54579.93 88888.00 2016-10-04 02:16:01.125 278 12698.85 139.15 54579.93 88888.00 2016-10-04 02:16:01.250 278 12698.83 139.15 54579.93 88888.00 2016-10-04 02:16:01.375 278 12698.88 139.18 54579.90 88888.00 2016-10-04 02:16:01.500 278 12698.90 139.20 54579.93 88888.00 2016-10-04 02:16:01.625 278 12698.98 139.22 54579.90 88888.00 2016-10-04 02:16:01.750 278 12698.95 139.22 54579.90 88888.00 2016-10-04 02:16:01.875 278 12698.92 139.25 54579.90 88888.00 2016-10-04 02:16:02.000 278 12698.92 139.28 54579.85 88888.00 2016-10-04 02:16:02.125 278 12698.95 139.30 54579.88 88888.00 2016-10-04 02:16:02.250 278 12698.90 139.30 54579.88 88888.00 2016-10-04 02:16:02.375 278 12698.95 139.32 54579.88 88888.00 2016-10-04 02:16:02.500 278 12698.98 139.32 54579.90 88888.00 2016-10-04 02:16:02.625 278 12699.00 139.35 54579.88 88888.00 2016-10-04 02:16:02.750 278 12698.95 139.35 54579.85 88888.00 2016-10-04 02:16:02.875 278 12698.92 139.32 54579.82 88888.00 2016-10-04 02:16:03.000 278 12698.98 139.35 54579.82 88888.00 2016-10-04 02:16:03.125 278 12699.10 139.40 54579.85 88888.00 2016-10-04 02:16:03.250 278 12699.12 139.40 54579.82 88888.00 2016-10-04 02:16:03.375 278 12699.15 139.43 54579.82 88888.00 2016-10-04 02:16:03.500 278 12699.12 139.45 54579.82 88888.00 2016-10-04 02:16:03.625 278 12699.12 139.45 54579.82 88888.00 2016-10-04 02:16:03.750 278 12699.17 139.47 54579.82 88888.00 2016-10-04 02:16:03.875 278 12699.25 139.47 54579.82 88888.00 2016-10-04 02:16:04.000 278 12699.23 139.50 54579.82 88888.00 2016-10-04 02:16:04.125 278 12699.20 139.53 54579.82 88888.00 2016-10-04 02:16:04.250 278 12699.27 139.55 54579.78 88888.00 2016-10-04 02:16:04.375 278 12699.27 139.57 54579.75 88888.00 2016-10-04 02:16:04.500 278 12699.23 139.57 54579.75 88888.00 2016-10-04 02:16:04.625 278 12699.23 139.60 54579.80 88888.00 2016-10-04 02:16:04.750 278 12699.27 139.60 54579.80 88888.00 2016-10-04 02:16:04.875 278 12699.33 139.60 54579.78 88888.00 2016-10-04 02:16:05.000 278 12699.33 139.60 54579.75 88888.00 2016-10-04 02:16:05.125 278 12699.27 139.62 54579.80 88888.00 2016-10-04 02:16:05.250 278 12699.25 139.62 54579.80 88888.00 2016-10-04 02:16:05.375 278 12699.35 139.65 54579.78 88888.00 2016-10-04 02:16:05.500 278 12699.40 139.65 54579.78 88888.00 2016-10-04 02:16:05.625 278 12699.45 139.68 54579.75 88888.00 2016-10-04 02:16:05.750 278 12699.45 139.72 54579.75 88888.00 2016-10-04 02:16:05.875 278 12699.42 139.72 54579.75 88888.00 2016-10-04 02:16:06.000 278 12699.40 139.70 54579.75 88888.00 2016-10-04 02:16:06.125 278 12699.38 139.72 54579.72 88888.00 2016-10-04 02:16:06.250 278 12699.38 139.72 54579.72 88888.00 2016-10-04 02:16:06.375 278 12699.45 139.75 54579.72 88888.00 2016-10-04 02:16:06.500 278 12699.42 139.75 54579.75 88888.00 2016-10-04 02:16:06.625 278 12699.38 139.75 54579.75 88888.00 2016-10-04 02:16:06.750 278 12699.40 139.75 54579.72 88888.00 2016-10-04 02:16:06.875 278 12699.40 139.75 54579.70 88888.00 2016-10-04 02:16:07.000 278 12699.42 139.75 54579.68 88888.00 2016-10-04 02:16:07.125 278 12699.48 139.78 54579.68 88888.00 2016-10-04 02:16:07.250 278 12699.45 139.78 54579.70 88888.00 2016-10-04 02:16:07.375 278 12699.45 139.75 54579.70 88888.00 2016-10-04 02:16:07.500 278 12699.48 139.78 54579.70 88888.00 2016-10-04 02:16:07.625 278 12699.52 139.80 54579.68 88888.00 2016-10-04 02:16:07.750 278 12699.55 139.80 54579.68 88888.00 2016-10-04 02:16:07.875 278 12699.60 139.80 54579.68 88888.00 2016-10-04 02:16:08.000 278 12699.55 139.82 54579.65 88888.00 2016-10-04 02:16:08.125 278 12699.58 139.80 54579.68 88888.00 2016-10-04 02:16:08.250 278 12699.67 139.82 54579.68 88888.00 2016-10-04 02:16:08.375 278 12699.75 139.85 54579.65 88888.00 2016-10-04 02:16:08.500 278 12699.77 139.88 54579.62 88888.00 2016-10-04 02:16:08.625 278 12699.73 139.90 54579.62 88888.00 2016-10-04 02:16:08.750 278 12699.75 139.88 54579.62 88888.00 2016-10-04 02:16:08.875 278 12699.80 139.88 54579.62 88888.00 2016-10-04 02:16:09.000 278 12699.80 139.93 54579.60 88888.00 2016-10-04 02:16:09.125 278 12699.85 139.93 54579.60 88888.00 2016-10-04 02:16:09.250 278 12699.90 139.95 54579.60 88888.00 2016-10-04 02:16:09.375 278 12699.92 139.95 54579.57 88888.00 2016-10-04 02:16:09.500 278 12699.90 139.97 54579.57 88888.00 2016-10-04 02:16:09.625 278 12699.88 140.00 54579.57 88888.00 2016-10-04 02:16:09.750 278 12699.90 140.00 54579.57 88888.00 2016-10-04 02:16:09.875 278 12699.98 140.03 54579.57 88888.00 2016-10-04 02:16:10.000 278 12700.08 140.03 54579.53 88888.00 2016-10-04 02:16:10.125 278 12700.12 140.05 54579.55 88888.00 2016-10-04 02:16:10.250 278 12700.05 140.05 54579.57 88888.00 2016-10-04 02:16:10.375 278 12700.10 140.07 54579.55 88888.00 2016-10-04 02:16:10.500 278 12700.23 140.10 54579.53 88888.00 2016-10-04 02:16:10.625 278 12700.25 140.10 54579.53 88888.00 2016-10-04 02:16:10.750 278 12700.23 140.12 54579.53 88888.00 2016-10-04 02:16:10.875 278 12700.23 140.12 54579.50 88888.00 2016-10-04 02:16:11.000 278 12700.30 140.12 54579.47 88888.00 2016-10-04 02:16:11.125 278 12700.27 140.15 54579.47 88888.00 2016-10-04 02:16:11.250 278 12700.23 140.12 54579.47 88888.00 2016-10-04 02:16:11.375 278 12700.27 140.18 54579.45 88888.00 2016-10-04 02:16:11.500 278 12700.25 140.20 54579.47 88888.00 2016-10-04 02:16:11.625 278 12700.30 140.20 54579.45 88888.00 2016-10-04 02:16:11.750 278 12700.38 140.18 54579.45 88888.00 2016-10-04 02:16:11.875 278 12700.40 140.20 54579.47 88888.00 2016-10-04 02:16:12.000 278 12700.35 140.20 54579.47 88888.00 2016-10-04 02:16:12.125 278 12700.38 140.22 54579.45 88888.00 2016-10-04 02:16:12.250 278 12700.35 140.20 54579.43 88888.00 2016-10-04 02:16:12.375 278 12700.38 140.22 54579.43 88888.00 2016-10-04 02:16:12.500 278 12700.38 140.22 54579.43 88888.00 2016-10-04 02:16:12.625 278 12700.40 140.22 54579.40 88888.00 2016-10-04 02:16:12.750 278 12700.48 140.20 54579.43 88888.00 2016-10-04 02:16:12.875 278 12700.50 140.20 54579.40 88888.00 2016-10-04 02:16:13.000 278 12700.58 140.20 54579.38 88888.00 2016-10-04 02:16:13.125 278 12700.62 140.22 54579.40 88888.00 2016-10-04 02:16:13.250 278 12700.58 140.20 54579.38 88888.00 2016-10-04 02:16:13.375 278 12700.65 140.20 54579.35 88888.00 2016-10-04 02:16:13.500 278 12700.70 140.20 54579.35 88888.00 2016-10-04 02:16:13.625 278 12700.77 140.22 54579.32 88888.00 2016-10-04 02:16:13.750 278 12700.80 140.25 54579.35 88888.00 2016-10-04 02:16:13.875 278 12700.85 140.25 54579.35 88888.00 2016-10-04 02:16:14.000 278 12700.88 140.25 54579.32 88888.00 2016-10-04 02:16:14.125 278 12700.90 140.20 54579.28 88888.00 2016-10-04 02:16:14.250 278 12700.85 140.20 54579.25 88888.00 2016-10-04 02:16:14.375 278 12700.88 140.22 54579.28 88888.00 2016-10-04 02:16:14.500 278 12701.00 140.25 54579.25 88888.00 2016-10-04 02:16:14.625 278 12701.08 140.25 54579.25 88888.00 2016-10-04 02:16:14.750 278 12701.10 140.25 54579.22 88888.00 2016-10-04 02:16:14.875 278 12701.10 140.25 54579.22 88888.00 2016-10-04 02:16:15.000 278 12701.10 140.22 54579.20 88888.00 2016-10-04 02:16:15.125 278 12701.12 140.25 54579.20 88888.00 2016-10-04 02:16:15.250 278 12701.12 140.28 54579.20 88888.00 2016-10-04 02:16:15.375 278 12701.20 140.30 54579.20 88888.00 2016-10-04 02:16:15.500 278 12701.20 140.30 54579.15 88888.00 2016-10-04 02:16:15.625 278 12701.20 140.30 54579.12 88888.00 2016-10-04 02:16:15.750 278 12701.27 140.30 54579.12 88888.00 2016-10-04 02:16:15.875 278 12701.33 140.32 54579.12 88888.00 2016-10-04 02:16:16.000 278 12701.38 140.32 54579.12 88888.00 2016-10-04 02:16:16.125 278 12701.30 140.35 54579.12 88888.00 2016-10-04 02:16:16.250 278 12701.30 140.35 54579.15 88888.00 2016-10-04 02:16:16.375 278 12701.40 140.38 54579.12 88888.00 2016-10-04 02:16:16.500 278 12701.40 140.35 54579.12 88888.00 2016-10-04 02:16:16.625 278 12701.40 140.35 54579.10 88888.00 2016-10-04 02:16:16.750 278 12701.42 140.38 54579.05 88888.00 2016-10-04 02:16:16.875 278 12701.52 140.40 54579.05 88888.00 2016-10-04 02:16:17.000 278 12701.52 140.38 54579.05 88888.00 2016-10-04 02:16:17.125 278 12701.50 140.40 54579.03 88888.00 2016-10-04 02:16:17.250 278 12701.45 140.38 54579.03 88888.00 2016-10-04 02:16:17.375 278 12701.52 140.38 54579.03 88888.00 2016-10-04 02:16:17.500 278 12701.58 140.38 54579.00 88888.00 2016-10-04 02:16:17.625 278 12701.62 140.38 54579.00 88888.00 2016-10-04 02:16:17.750 278 12701.62 140.40 54579.00 88888.00 2016-10-04 02:16:17.875 278 12701.67 140.43 54579.00 88888.00 2016-10-04 02:16:18.000 278 12701.65 140.45 54579.00 88888.00 2016-10-04 02:16:18.125 278 12701.70 140.43 54578.97 88888.00 2016-10-04 02:16:18.250 278 12701.73 140.40 54578.95 88888.00 2016-10-04 02:16:18.375 278 12701.77 140.40 54578.93 88888.00 2016-10-04 02:16:18.500 278 12701.77 140.43 54578.93 88888.00 2016-10-04 02:16:18.625 278 12701.77 140.38 54578.95 88888.00 2016-10-04 02:16:18.750 278 12701.80 140.38 54578.93 88888.00 2016-10-04 02:16:18.875 278 12701.92 140.35 54578.93 88888.00 2016-10-04 02:16:19.000 278 12701.95 140.35 54578.90 88888.00 2016-10-04 02:16:19.125 278 12701.98 140.35 54578.88 88888.00 2016-10-04 02:16:19.250 278 12702.00 140.30 54578.88 88888.00 2016-10-04 02:16:19.375 278 12702.10 140.35 54578.88 88888.00 2016-10-04 02:16:19.500 278 12702.10 140.38 54578.85 88888.00 2016-10-04 02:16:19.625 278 12702.12 140.35 54578.82 88888.00 2016-10-04 02:16:19.750 278 12702.17 140.35 54578.82 88888.00 2016-10-04 02:16:19.875 278 12702.25 140.35 54578.80 88888.00 2016-10-04 02:16:20.000 278 12702.27 140.32 54578.78 88888.00 2016-10-04 02:16:20.125 278 12702.30 140.35 54578.78 88888.00 2016-10-04 02:16:20.250 278 12702.33 140.35 54578.75 88888.00 2016-10-04 02:16:20.375 278 12702.33 140.35 54578.75 88888.00 2016-10-04 02:16:20.500 278 12702.40 140.38 54578.75 88888.00 2016-10-04 02:16:20.625 278 12702.48 140.38 54578.75 88888.00 2016-10-04 02:16:20.750 278 12702.50 140.38 54578.72 88888.00 2016-10-04 02:16:20.875 278 12702.50 140.38 54578.72 88888.00 2016-10-04 02:16:21.000 278 12702.50 140.35 54578.72 88888.00 2016-10-04 02:16:21.125 278 12702.55 140.40 54578.70 88888.00 2016-10-04 02:16:21.250 278 12702.60 140.40 54578.68 88888.00 2016-10-04 02:16:21.375 278 12702.70 140.43 54578.68 88888.00 2016-10-04 02:16:21.500 278 12702.73 140.43 54578.68 88888.00 2016-10-04 02:16:21.625 278 12702.77 140.43 54578.65 88888.00 2016-10-04 02:16:21.750 278 12702.73 140.45 54578.65 88888.00 2016-10-04 02:16:21.875 278 12702.75 140.47 54578.62 88888.00 2016-10-04 02:16:22.000 278 12702.77 140.47 54578.60 88888.00 2016-10-04 02:16:22.125 278 12702.80 140.45 54578.60 88888.00 2016-10-04 02:16:22.250 278 12702.80 140.45 54578.62 88888.00 2016-10-04 02:16:22.375 278 12702.85 140.47 54578.60 88888.00 2016-10-04 02:16:22.500 278 12702.88 140.47 54578.57 88888.00 2016-10-04 02:16:22.625 278 12702.90 140.53 54578.57 88888.00 2016-10-04 02:16:22.750 278 12702.92 140.53 54578.55 88888.00 2016-10-04 02:16:22.875 278 12702.98 140.47 54578.55 88888.00 2016-10-04 02:16:23.000 278 12703.02 140.47 54578.53 88888.00 2016-10-04 02:16:23.125 278 12703.10 140.45 54578.53 88888.00 2016-10-04 02:16:23.250 278 12703.15 140.50 54578.55 88888.00 2016-10-04 02:16:23.375 278 12703.20 140.55 54578.55 88888.00 2016-10-04 02:16:23.500 278 12703.20 140.50 54578.53 88888.00 2016-10-04 02:16:23.625 278 12703.17 140.47 54578.50 88888.00 2016-10-04 02:16:23.750 278 12703.17 140.47 54578.50 88888.00 2016-10-04 02:16:23.875 278 12703.15 140.53 54578.50 88888.00 2016-10-04 02:16:24.000 278 12703.17 140.55 54578.47 88888.00 2016-10-04 02:16:24.125 278 12703.23 140.57 54578.47 88888.00 2016-10-04 02:16:24.250 278 12703.25 140.53 54578.47 88888.00 2016-10-04 02:16:24.375 278 12703.35 140.53 54578.43 88888.00 2016-10-04 02:16:24.500 278 12703.40 140.53 54578.43 88888.00 2016-10-04 02:16:24.625 278 12703.42 140.55 54578.43 88888.00 2016-10-04 02:16:24.750 278 12703.42 140.55 54578.43 88888.00 2016-10-04 02:16:24.875 278 12703.42 140.53 54578.43 88888.00 2016-10-04 02:16:25.000 278 12703.48 140.50 54578.40 88888.00 2016-10-04 02:16:25.125 278 12703.48 140.50 54578.40 88888.00 2016-10-04 02:16:25.250 278 12703.55 140.47 54578.38 88888.00 2016-10-04 02:16:25.375 278 12703.67 140.55 54578.38 88888.00 2016-10-04 02:16:25.500 278 12703.73 140.55 54578.35 88888.00 2016-10-04 02:16:25.625 278 12703.75 140.53 54578.32 88888.00 2016-10-04 02:16:25.750 278 12703.80 140.53 54578.35 88888.00 2016-10-04 02:16:25.875 278 12703.80 140.55 54578.35 88888.00 2016-10-04 02:16:26.000 278 12703.77 140.55 54578.30 88888.00 2016-10-04 02:16:26.125 278 12703.77 140.55 54578.32 88888.00 2016-10-04 02:16:26.250 278 12703.75 140.55 54578.32 88888.00 2016-10-04 02:16:26.375 278 12703.85 140.57 54578.32 88888.00 2016-10-04 02:16:26.500 278 12703.90 140.60 54578.32 88888.00 2016-10-04 02:16:26.625 278 12703.98 140.60 54578.30 88888.00 2016-10-04 02:16:26.750 278 12704.00 140.60 54578.28 88888.00 2016-10-04 02:16:26.875 278 12704.02 140.65 54578.28 88888.00 2016-10-04 02:16:27.000 278 12704.05 140.68 54578.28 88888.00 2016-10-04 02:16:27.125 278 12704.05 140.65 54578.22 88888.00 2016-10-04 02:16:27.250 278 12704.10 140.62 54578.25 88888.00 2016-10-04 02:16:27.375 278 12704.15 140.68 54578.25 88888.00 2016-10-04 02:16:27.500 278 12704.15 140.70 54578.22 88888.00 2016-10-04 02:16:27.625 278 12704.15 140.65 54578.22 88888.00 2016-10-04 02:16:27.750 278 12704.20 140.68 54578.22 88888.00 2016-10-04 02:16:27.875 278 12704.20 140.70 54578.22 88888.00 2016-10-04 02:16:28.000 278 12704.17 140.70 54578.20 88888.00 2016-10-04 02:16:28.125 278 12704.17 140.75 54578.20 88888.00 2016-10-04 02:16:28.250 278 12704.23 140.75 54578.20 88888.00 2016-10-04 02:16:28.375 278 12704.33 140.75 54578.18 88888.00 2016-10-04 02:16:28.500 278 12704.38 140.78 54578.18 88888.00 2016-10-04 02:16:28.625 278 12704.38 140.80 54578.18 88888.00 2016-10-04 02:16:28.750 278 12704.33 140.82 54578.18 88888.00 2016-10-04 02:16:28.875 278 12704.35 140.80 54578.18 88888.00 2016-10-04 02:16:29.000 278 12704.38 140.78 54578.15 88888.00 2016-10-04 02:16:29.125 278 12704.38 140.80 54578.15 88888.00 2016-10-04 02:16:29.250 278 12704.40 140.78 54578.12 88888.00 2016-10-04 02:16:29.375 278 12704.50 140.78 54578.10 88888.00 2016-10-04 02:16:29.500 278 12704.55 140.80 54578.10 88888.00 2016-10-04 02:16:29.625 278 12704.58 140.82 54578.10 88888.00 2016-10-04 02:16:29.750 278 12704.67 140.80 54578.10 88888.00 2016-10-04 02:16:29.875 278 12704.60 140.82 54578.07 88888.00 2016-10-04 02:16:30.000 278 12704.58 140.82 54578.05 88888.00 2016-10-04 02:16:30.125 278 12704.62 140.80 54578.07 88888.00 2016-10-04 02:16:30.250 278 12704.55 140.80 54578.07 88888.00 2016-10-04 02:16:30.375 278 12704.60 140.80 54578.07 88888.00 2016-10-04 02:16:30.500 278 12704.67 140.80 54578.07 88888.00 2016-10-04 02:16:30.625 278 12704.73 140.82 54578.10 88888.00 2016-10-04 02:16:30.750 278 12704.75 140.85 54578.07 88888.00 2016-10-04 02:16:30.875 278 12704.75 140.82 54578.03 88888.00 2016-10-04 02:16:31.000 278 12704.70 140.80 54578.00 88888.00 2016-10-04 02:16:31.125 278 12704.73 140.80 54578.03 88888.00 2016-10-04 02:16:31.250 278 12704.73 140.80 54578.07 88888.00 2016-10-04 02:16:31.375 278 12704.80 140.80 54578.05 88888.00 2016-10-04 02:16:31.500 278 12704.80 140.82 54578.07 88888.00 2016-10-04 02:16:31.625 278 12704.80 140.85 54578.03 88888.00 2016-10-04 02:16:31.750 278 12704.83 140.82 54578.00 88888.00 2016-10-04 02:16:31.875 278 12704.90 140.80 54578.00 88888.00 2016-10-04 02:16:32.000 278 12704.90 140.82 54578.00 88888.00 2016-10-04 02:16:32.125 278 12704.88 140.85 54578.03 88888.00 2016-10-04 02:16:32.250 278 12704.80 140.82 54578.00 88888.00 2016-10-04 02:16:32.375 278 12704.85 140.85 54578.00 88888.00 2016-10-04 02:16:32.500 278 12704.90 140.85 54578.00 88888.00 2016-10-04 02:16:32.625 278 12705.02 140.85 54578.00 88888.00 2016-10-04 02:16:32.750 278 12705.02 140.88 54578.00 88888.00 2016-10-04 02:16:32.875 278 12705.02 140.85 54578.00 88888.00 2016-10-04 02:16:33.000 278 12704.98 140.85 54577.97 88888.00 2016-10-04 02:16:33.125 278 12704.98 140.85 54578.00 88888.00 2016-10-04 02:16:33.250 278 12704.98 140.85 54577.97 88888.00 2016-10-04 02:16:33.375 278 12704.98 140.85 54577.95 88888.00 2016-10-04 02:16:33.500 278 12705.08 140.85 54577.95 88888.00 2016-10-04 02:16:33.625 278 12705.12 140.85 54577.95 88888.00 2016-10-04 02:16:33.750 278 12705.08 140.88 54577.97 88888.00 2016-10-04 02:16:33.875 278 12705.12 140.88 54578.00 88888.00 2016-10-04 02:16:34.000 278 12705.08 140.80 54577.93 88888.00 2016-10-04 02:16:34.125 278 12705.08 140.80 54577.95 88888.00 2016-10-04 02:16:34.250 278 12705.15 140.82 54577.95 88888.00 2016-10-04 02:16:34.375 278 12705.23 140.85 54577.93 88888.00 2016-10-04 02:16:34.500 278 12705.20 140.88 54577.95 88888.00 2016-10-04 02:16:34.625 278 12705.17 140.88 54577.97 88888.00 2016-10-04 02:16:34.750 278 12705.17 140.85 54577.93 88888.00 2016-10-04 02:16:34.875 278 12705.20 140.85 54577.95 88888.00 2016-10-04 02:16:35.000 278 12705.25 140.88 54577.93 88888.00 2016-10-04 02:16:35.125 278 12705.27 140.85 54577.93 88888.00 2016-10-04 02:16:35.250 278 12705.25 140.80 54577.90 88888.00 2016-10-04 02:16:35.375 278 12705.27 140.88 54577.93 88888.00 2016-10-04 02:16:35.500 278 12705.33 140.88 54577.93 88888.00 2016-10-04 02:16:35.625 278 12705.33 140.85 54577.93 88888.00 2016-10-04 02:16:35.750 278 12705.35 140.85 54577.90 88888.00 2016-10-04 02:16:35.875 278 12705.38 140.88 54577.88 88888.00 2016-10-04 02:16:36.000 278 12705.40 140.88 54577.88 88888.00 2016-10-04 02:16:36.125 278 12705.42 140.88 54577.88 88888.00 2016-10-04 02:16:36.250 278 12705.38 140.88 54577.90 88888.00 2016-10-04 02:16:36.375 278 12705.40 140.85 54577.88 88888.00 2016-10-04 02:16:36.500 278 12705.42 140.85 54577.85 88888.00 2016-10-04 02:16:36.625 278 12705.42 140.85 54577.85 88888.00 2016-10-04 02:16:36.750 278 12705.42 140.88 54577.85 88888.00 2016-10-04 02:16:36.875 278 12705.48 140.85 54577.82 88888.00 2016-10-04 02:16:37.000 278 12705.50 140.85 54577.82 88888.00 2016-10-04 02:16:37.125 278 12705.48 140.85 54577.85 88888.00 2016-10-04 02:16:37.250 278 12705.50 140.82 54577.82 88888.00 2016-10-04 02:16:37.375 278 12705.52 140.82 54577.85 88888.00 2016-10-04 02:16:37.500 278 12705.52 140.85 54577.85 88888.00 2016-10-04 02:16:37.625 278 12705.55 140.88 54577.85 88888.00 2016-10-04 02:16:37.750 278 12705.58 140.88 54577.85 88888.00 2016-10-04 02:16:37.875 278 12705.60 140.82 54577.85 88888.00 2016-10-04 02:16:38.000 278 12705.58 140.82 54577.82 88888.00 2016-10-04 02:16:38.125 278 12705.60 140.85 54577.85 88888.00 2016-10-04 02:16:38.250 278 12705.62 140.82 54577.88 88888.00 2016-10-04 02:16:38.375 278 12705.67 140.82 54577.88 88888.00 2016-10-04 02:16:38.500 278 12705.70 140.80 54577.82 88888.00 2016-10-04 02:16:38.625 278 12705.67 140.80 54577.82 88888.00 2016-10-04 02:16:38.750 278 12705.73 140.82 54577.82 88888.00 2016-10-04 02:16:38.875 278 12705.80 140.80 54577.82 88888.00 2016-10-04 02:16:39.000 278 12705.83 140.80 54577.80 88888.00 2016-10-04 02:16:39.125 278 12705.75 140.80 54577.80 88888.00 2016-10-04 02:16:39.250 278 12705.65 140.75 54577.80 88888.00 2016-10-04 02:16:39.375 278 12705.70 140.78 54577.80 88888.00 2016-10-04 02:16:39.500 278 12705.75 140.78 54577.80 88888.00 2016-10-04 02:16:39.625 278 12705.73 140.78 54577.80 88888.00 2016-10-04 02:16:39.750 278 12705.75 140.78 54577.80 88888.00 2016-10-04 02:16:39.875 278 12705.80 140.78 54577.80 88888.00 2016-10-04 02:16:40.000 278 12705.85 140.78 54577.78 88888.00 2016-10-04 02:16:40.125 278 12705.88 140.78 54577.80 88888.00 2016-10-04 02:16:40.250 278 12705.88 140.75 54577.80 88888.00 2016-10-04 02:16:40.375 278 12705.90 140.75 54577.78 88888.00 2016-10-04 02:16:40.500 278 12705.90 140.75 54577.78 88888.00 2016-10-04 02:16:40.625 278 12705.92 140.72 54577.78 88888.00 2016-10-04 02:16:40.750 278 12705.95 140.72 54577.80 88888.00 2016-10-04 02:16:40.875 278 12705.98 140.72 54577.82 88888.00 2016-10-04 02:16:41.000 278 12705.98 140.72 54577.80 88888.00 2016-10-04 02:16:41.125 278 12705.98 140.70 54577.80 88888.00 2016-10-04 02:16:41.250 278 12705.90 140.65 54577.80 88888.00 2016-10-04 02:16:41.375 278 12706.00 140.70 54577.78 88888.00 2016-10-04 02:16:41.500 278 12706.00 140.68 54577.80 88888.00 2016-10-04 02:16:41.625 278 12706.02 140.65 54577.80 88888.00 2016-10-04 02:16:41.750 278 12706.08 140.65 54577.82 88888.00 2016-10-04 02:16:41.875 278 12706.05 140.62 54577.82 88888.00 2016-10-04 02:16:42.000 278 12706.05 140.62 54577.85 88888.00 2016-10-04 02:16:42.125 278 12706.08 140.60 54577.82 88888.00 2016-10-04 02:16:42.250 278 12706.02 140.62 54577.85 88888.00 2016-10-04 02:16:42.375 278 12706.05 140.65 54577.85 88888.00 2016-10-04 02:16:42.500 278 12706.08 140.62 54577.82 88888.00 2016-10-04 02:16:42.625 278 12706.12 140.60 54577.80 88888.00 2016-10-04 02:16:42.750 278 12706.12 140.60 54577.82 88888.00 2016-10-04 02:16:42.875 278 12706.08 140.60 54577.85 88888.00 2016-10-04 02:16:43.000 278 12706.02 140.57 54577.82 88888.00 2016-10-04 02:16:43.125 278 12706.02 140.60 54577.82 88888.00 2016-10-04 02:16:43.250 278 12706.02 140.57 54577.85 88888.00 2016-10-04 02:16:43.375 278 12706.08 140.57 54577.85 88888.00 2016-10-04 02:16:43.500 278 12706.08 140.53 54577.82 88888.00 2016-10-04 02:16:43.625 278 12706.02 140.53 54577.82 88888.00 2016-10-04 02:16:43.750 278 12706.08 140.55 54577.85 88888.00 2016-10-04 02:16:43.875 278 12706.17 140.55 54577.88 88888.00 2016-10-04 02:16:44.000 278 12706.20 140.53 54577.88 88888.00 2016-10-04 02:16:44.125 278 12706.17 140.50 54577.88 88888.00 2016-10-04 02:16:44.250 278 12706.12 140.47 54577.88 88888.00 2016-10-04 02:16:44.375 278 12706.20 140.50 54577.90 88888.00 2016-10-04 02:16:44.500 278 12706.27 140.50 54577.88 88888.00 2016-10-04 02:16:44.625 278 12706.25 140.50 54577.90 88888.00 2016-10-04 02:16:44.750 278 12706.23 140.45 54577.90 88888.00 2016-10-04 02:16:44.875 278 12706.17 140.43 54577.93 88888.00 2016-10-04 02:16:45.000 278 12706.12 140.43 54577.90 88888.00 2016-10-04 02:16:45.125 278 12706.17 140.43 54577.90 88888.00 2016-10-04 02:16:45.250 278 12706.17 140.40 54577.90 88888.00 2016-10-04 02:16:45.375 278 12706.15 140.38 54577.90 88888.00 2016-10-04 02:16:45.500 278 12706.17 140.38 54577.90 88888.00 2016-10-04 02:16:45.625 278 12706.23 140.38 54577.90 88888.00 2016-10-04 02:16:45.750 278 12706.25 140.38 54577.90 88888.00 2016-10-04 02:16:45.875 278 12706.20 140.38 54577.95 88888.00 2016-10-04 02:16:46.000 278 12706.17 140.35 54577.95 88888.00 2016-10-04 02:16:46.125 278 12706.17 140.35 54577.95 88888.00 2016-10-04 02:16:46.250 278 12706.10 140.32 54577.95 88888.00 2016-10-04 02:16:46.375 278 12706.12 140.32 54577.93 88888.00 2016-10-04 02:16:46.500 278 12706.17 140.30 54577.90 88888.00 2016-10-04 02:16:46.625 278 12706.27 140.32 54577.93 88888.00 2016-10-04 02:16:46.750 278 12706.25 140.32 54577.93 88888.00 2016-10-04 02:16:46.875 278 12706.17 140.30 54577.93 88888.00 2016-10-04 02:16:47.000 278 12706.23 140.28 54577.93 88888.00 2016-10-04 02:16:47.125 278 12706.30 140.25 54577.95 88888.00 2016-10-04 02:16:47.250 278 12706.25 140.25 54577.97 88888.00 2016-10-04 02:16:47.375 278 12706.27 140.25 54577.97 88888.00 2016-10-04 02:16:47.500 278 12706.27 140.25 54578.00 88888.00 2016-10-04 02:16:47.625 278 12706.27 140.22 54578.00 88888.00 2016-10-04 02:16:47.750 278 12706.23 140.20 54578.00 88888.00 2016-10-04 02:16:47.875 278 12706.20 140.20 54578.03 88888.00 2016-10-04 02:16:48.000 278 12706.20 140.18 54578.00 88888.00 2016-10-04 02:16:48.125 278 12706.20 140.18 54578.00 88888.00 2016-10-04 02:16:48.250 278 12706.17 140.15 54578.05 88888.00 2016-10-04 02:16:48.375 278 12706.27 140.18 54578.05 88888.00 2016-10-04 02:16:48.500 278 12706.27 140.15 54578.05 88888.00 2016-10-04 02:16:48.625 278 12706.20 140.10 54578.03 88888.00 2016-10-04 02:16:48.750 278 12706.20 140.10 54578.05 88888.00 2016-10-04 02:16:48.875 278 12706.17 140.10 54578.07 88888.00 2016-10-04 02:16:49.000 278 12706.17 140.07 54578.03 88888.00 2016-10-04 02:16:49.125 278 12706.17 140.05 54578.05 88888.00 2016-10-04 02:16:49.250 278 12706.12 140.00 54578.05 88888.00 2016-10-04 02:16:49.375 278 12706.17 140.00 54578.07 88888.00 2016-10-04 02:16:49.500 278 12706.12 140.00 54578.07 88888.00 2016-10-04 02:16:49.625 278 12706.15 140.00 54578.10 88888.00 2016-10-04 02:16:49.750 278 12706.17 140.00 54578.07 88888.00 2016-10-04 02:16:49.875 278 12706.23 140.00 54578.07 88888.00 2016-10-04 02:16:50.000 278 12706.25 140.00 54578.05 88888.00 2016-10-04 02:16:50.125 278 12706.25 140.00 54578.07 88888.00 2016-10-04 02:16:50.250 278 12706.17 139.95 54578.10 88888.00 2016-10-04 02:16:50.375 278 12706.20 139.97 54578.10 88888.00 2016-10-04 02:16:50.500 278 12706.23 139.95 54578.12 88888.00 2016-10-04 02:16:50.625 278 12706.27 139.97 54578.12 88888.00 2016-10-04 02:16:50.750 278 12706.35 139.97 54578.12 88888.00 2016-10-04 02:16:50.875 278 12706.30 139.95 54578.10 88888.00 2016-10-04 02:16:51.000 278 12706.27 139.95 54578.10 88888.00 2016-10-04 02:16:51.125 278 12706.27 139.93 54578.12 88888.00 2016-10-04 02:16:51.250 278 12706.27 139.93 54578.15 88888.00 2016-10-04 02:16:51.375 278 12706.30 139.93 54578.15 88888.00 2016-10-04 02:16:51.500 278 12706.30 139.95 54578.12 88888.00 2016-10-04 02:16:51.625 278 12706.33 139.93 54578.12 88888.00 2016-10-04 02:16:51.750 278 12706.38 139.93 54578.15 88888.00 2016-10-04 02:16:51.875 278 12706.38 139.90 54578.15 88888.00 2016-10-04 02:16:52.000 278 12706.38 139.88 54578.12 88888.00 2016-10-04 02:16:52.125 278 12706.38 139.90 54578.15 88888.00 2016-10-04 02:16:52.250 278 12706.30 139.88 54578.20 88888.00 2016-10-04 02:16:52.375 278 12706.33 139.88 54578.18 88888.00 2016-10-04 02:16:52.500 278 12706.35 139.85 54578.18 88888.00 2016-10-04 02:16:52.625 278 12706.38 139.88 54578.20 88888.00 2016-10-04 02:16:52.750 278 12706.38 139.88 54578.20 88888.00 2016-10-04 02:16:52.875 278 12706.42 139.88 54578.18 88888.00 2016-10-04 02:16:53.000 278 12706.45 139.88 54578.12 88888.00 2016-10-04 02:16:53.125 278 12706.42 139.90 54578.18 88888.00 2016-10-04 02:16:53.250 278 12706.35 139.88 54578.20 88888.00 2016-10-04 02:16:53.375 278 12706.38 139.85 54578.20 88888.00 2016-10-04 02:16:53.500 278 12706.40 139.85 54578.20 88888.00 2016-10-04 02:16:53.625 278 12706.48 139.85 54578.22 88888.00 2016-10-04 02:16:53.750 278 12706.48 139.85 54578.28 88888.00 2016-10-04 02:16:53.875 278 12706.38 139.85 54578.25 88888.00 2016-10-04 02:16:54.000 278 12706.38 139.80 54578.22 88888.00 2016-10-04 02:16:54.125 278 12706.40 139.80 54578.22 88888.00 2016-10-04 02:16:54.250 278 12706.40 139.82 54578.22 88888.00 2016-10-04 02:16:54.375 278 12706.42 139.82 54578.22 88888.00 2016-10-04 02:16:54.500 278 12706.45 139.82 54578.25 88888.00 2016-10-04 02:16:54.625 278 12706.42 139.82 54578.25 88888.00 2016-10-04 02:16:54.750 278 12706.35 139.80 54578.22 88888.00 2016-10-04 02:16:54.875 278 12706.35 139.80 54578.25 88888.00 2016-10-04 02:16:55.000 278 12706.40 139.80 54578.25 88888.00 2016-10-04 02:16:55.125 278 12706.40 139.80 54578.22 88888.00 2016-10-04 02:16:55.250 278 12706.33 139.82 54578.22 88888.00 2016-10-04 02:16:55.375 278 12706.35 139.82 54578.25 88888.00 2016-10-04 02:16:55.500 278 12706.40 139.80 54578.28 88888.00 2016-10-04 02:16:55.625 278 12706.45 139.80 54578.25 88888.00 2016-10-04 02:16:55.750 278 12706.48 139.82 54578.25 88888.00 2016-10-04 02:16:55.875 278 12706.42 139.80 54578.25 88888.00 2016-10-04 02:16:56.000 278 12706.45 139.85 54578.28 88888.00 2016-10-04 02:16:56.125 278 12706.50 139.85 54578.30 88888.00 2016-10-04 02:16:56.250 278 12706.45 139.85 54578.30 88888.00 2016-10-04 02:16:56.375 278 12706.48 139.82 54578.28 88888.00 2016-10-04 02:16:56.500 278 12706.42 139.82 54578.30 88888.00 2016-10-04 02:16:56.625 278 12706.45 139.85 54578.32 88888.00 2016-10-04 02:16:56.750 278 12706.48 139.85 54578.32 88888.00 2016-10-04 02:16:56.875 278 12706.45 139.82 54578.32 88888.00 2016-10-04 02:16:57.000 278 12706.38 139.78 54578.30 88888.00 2016-10-04 02:16:57.125 278 12706.38 139.78 54578.30 88888.00 2016-10-04 02:16:57.250 278 12706.42 139.80 54578.32 88888.00 2016-10-04 02:16:57.375 278 12706.52 139.82 54578.32 88888.00 2016-10-04 02:16:57.500 278 12706.52 139.82 54578.32 88888.00 2016-10-04 02:16:57.625 278 12706.50 139.82 54578.32 88888.00 2016-10-04 02:16:57.750 278 12706.45 139.82 54578.35 88888.00 2016-10-04 02:16:57.875 278 12706.45 139.80 54578.35 88888.00 2016-10-04 02:16:58.000 278 12706.50 139.80 54578.35 88888.00 2016-10-04 02:16:58.125 278 12706.52 139.80 54578.38 88888.00 2016-10-04 02:16:58.250 278 12706.50 139.80 54578.38 88888.00 2016-10-04 02:16:58.375 278 12706.50 139.80 54578.35 88888.00 2016-10-04 02:16:58.500 278 12706.45 139.78 54578.38 88888.00 2016-10-04 02:16:58.625 278 12706.45 139.80 54578.38 88888.00 2016-10-04 02:16:58.750 278 12706.52 139.78 54578.38 88888.00 2016-10-04 02:16:58.875 278 12706.50 139.78 54578.38 88888.00 2016-10-04 02:16:59.000 278 12706.50 139.78 54578.38 88888.00 2016-10-04 02:16:59.125 278 12706.50 139.75 54578.43 88888.00 2016-10-04 02:16:59.250 278 12706.50 139.78 54578.43 88888.00 2016-10-04 02:16:59.375 278 12706.55 139.78 54578.43 88888.00 2016-10-04 02:16:59.500 278 12706.55 139.72 54578.43 88888.00 2016-10-04 02:16:59.625 278 12706.60 139.70 54578.45 88888.00 2016-10-04 02:16:59.750 278 12706.60 139.70 54578.47 88888.00 2016-10-04 02:16:59.875 278 12706.55 139.72 54578.45 88888.00 2016-10-04 02:17:00.000 278 12706.50 139.70 54578.45 88888.00 2016-10-04 02:17:00.125 278 12706.45 139.72 54578.45 88888.00 2016-10-04 02:17:00.250 278 12706.40 139.70 54578.45 88888.00 2016-10-04 02:17:00.375 278 12706.48 139.70 54578.45 88888.00 2016-10-04 02:17:00.500 278 12706.50 139.70 54578.45 88888.00 2016-10-04 02:17:00.625 278 12706.52 139.72 54578.47 88888.00 2016-10-04 02:17:00.750 278 12706.58 139.70 54578.47 88888.00 2016-10-04 02:17:00.875 278 12706.52 139.68 54578.45 88888.00 2016-10-04 02:17:01.000 278 12706.50 139.65 54578.47 88888.00 2016-10-04 02:17:01.125 278 12706.50 139.65 54578.47 88888.00 2016-10-04 02:17:01.250 278 12706.48 139.65 54578.50 88888.00 2016-10-04 02:17:01.375 278 12706.50 139.68 54578.53 88888.00 2016-10-04 02:17:01.500 278 12706.52 139.65 54578.53 88888.00 2016-10-04 02:17:01.625 278 12706.50 139.62 54578.50 88888.00 2016-10-04 02:17:01.750 278 12706.50 139.62 54578.50 88888.00 2016-10-04 02:17:01.875 278 12706.50 139.60 54578.53 88888.00 2016-10-04 02:17:02.000 278 12706.40 139.60 54578.53 88888.00 2016-10-04 02:17:02.125 278 12706.40 139.60 54578.55 88888.00 2016-10-04 02:17:02.250 278 12706.42 139.60 54578.53 88888.00 2016-10-04 02:17:02.375 278 12706.45 139.57 54578.53 88888.00 2016-10-04 02:17:02.500 278 12706.48 139.57 54578.55 88888.00 2016-10-04 02:17:02.625 278 12706.45 139.57 54578.55 88888.00 2016-10-04 02:17:02.750 278 12706.42 139.62 54578.57 88888.00 2016-10-04 02:17:02.875 278 12706.42 139.62 54578.57 88888.00 2016-10-04 02:17:03.000 278 12706.45 139.60 54578.55 88888.00 2016-10-04 02:17:03.125 278 12706.40 139.60 54578.60 88888.00 2016-10-04 02:17:03.250 278 12706.35 139.57 54578.62 88888.00 2016-10-04 02:17:03.375 278 12706.38 139.55 54578.60 88888.00 2016-10-04 02:17:03.500 278 12706.38 139.57 54578.62 88888.00 2016-10-04 02:17:03.625 278 12706.33 139.57 54578.62 88888.00 2016-10-04 02:17:03.750 278 12706.30 139.57 54578.62 88888.00 2016-10-04 02:17:03.875 278 12706.35 139.55 54578.65 88888.00 2016-10-04 02:17:04.000 278 12706.38 139.60 54578.65 88888.00 2016-10-04 02:17:04.125 278 12706.35 139.60 54578.65 88888.00 2016-10-04 02:17:04.250 278 12706.33 139.57 54578.65 88888.00 2016-10-04 02:17:04.375 278 12706.33 139.57 54578.65 88888.00 2016-10-04 02:17:04.500 278 12706.38 139.55 54578.68 88888.00 2016-10-04 02:17:04.625 278 12706.38 139.55 54578.62 88888.00 2016-10-04 02:17:04.750 278 12706.40 139.57 54578.65 88888.00 2016-10-04 02:17:04.875 278 12706.38 139.53 54578.65 88888.00 2016-10-04 02:17:05.000 278 12706.30 139.53 54578.65 88888.00 2016-10-04 02:17:05.125 278 12706.25 139.53 54578.65 88888.00 2016-10-04 02:17:05.250 278 12706.23 139.53 54578.68 88888.00 2016-10-04 02:17:05.375 278 12706.25 139.55 54578.68 88888.00 2016-10-04 02:17:05.500 278 12706.27 139.55 54578.68 88888.00 2016-10-04 02:17:05.625 278 12706.33 139.55 54578.68 88888.00 2016-10-04 02:17:05.750 278 12706.33 139.57 54578.70 88888.00 2016-10-04 02:17:05.875 278 12706.27 139.55 54578.70 88888.00 2016-10-04 02:17:06.000 278 12706.27 139.53 54578.70 88888.00 2016-10-04 02:17:06.125 278 12706.23 139.53 54578.68 88888.00 2016-10-04 02:17:06.250 278 12706.25 139.55 54578.72 88888.00 2016-10-04 02:17:06.375 278 12706.27 139.53 54578.72 88888.00 2016-10-04 02:17:06.500 278 12706.27 139.55 54578.75 88888.00 2016-10-04 02:17:06.625 278 12706.25 139.57 54578.75 88888.00 2016-10-04 02:17:06.750 278 12706.20 139.62 54578.75 88888.00 2016-10-04 02:17:06.875 278 12706.20 139.60 54578.72 88888.00 2016-10-04 02:17:07.000 278 12706.20 139.57 54578.75 88888.00 2016-10-04 02:17:07.125 278 12706.20 139.57 54578.75 88888.00 2016-10-04 02:17:07.250 278 12706.15 139.57 54578.78 88888.00 2016-10-04 02:17:07.375 278 12706.15 139.57 54578.78 88888.00 2016-10-04 02:17:07.500 278 12706.15 139.57 54578.78 88888.00 2016-10-04 02:17:07.625 278 12706.20 139.60 54578.80 88888.00 2016-10-04 02:17:07.750 278 12706.23 139.60 54578.80 88888.00 2016-10-04 02:17:07.875 278 12706.20 139.60 54578.80 88888.00 2016-10-04 02:17:08.000 278 12706.12 139.57 54578.78 88888.00 2016-10-04 02:17:08.125 278 12706.12 139.57 54578.80 88888.00 2016-10-04 02:17:08.250 278 12706.10 139.55 54578.78 88888.00 2016-10-04 02:17:08.375 278 12706.15 139.55 54578.80 88888.00 2016-10-04 02:17:08.500 278 12706.15 139.57 54578.80 88888.00 2016-10-04 02:17:08.625 278 12706.17 139.55 54578.80 88888.00 2016-10-04 02:17:08.750 278 12706.15 139.55 54578.82 88888.00 2016-10-04 02:17:08.875 278 12706.15 139.57 54578.82 88888.00 2016-10-04 02:17:09.000 278 12706.12 139.62 54578.80 88888.00 2016-10-04 02:17:09.125 278 12706.05 139.62 54578.82 88888.00 2016-10-04 02:17:09.250 278 12705.98 139.62 54578.85 88888.00 2016-10-04 02:17:09.375 278 12706.00 139.60 54578.82 88888.00 2016-10-04 02:17:09.500 278 12706.00 139.57 54578.82 88888.00 2016-10-04 02:17:09.625 278 12706.00 139.57 54578.82 88888.00 2016-10-04 02:17:09.750 278 12705.98 139.62 54578.85 88888.00 2016-10-04 02:17:09.875 278 12706.00 139.65 54578.82 88888.00 2016-10-04 02:17:10.000 278 12705.98 139.65 54578.85 88888.00 2016-10-04 02:17:10.125 278 12705.95 139.62 54578.88 88888.00 2016-10-04 02:17:10.250 278 12705.88 139.60 54578.88 88888.00 2016-10-04 02:17:10.375 278 12705.90 139.62 54578.88 88888.00 2016-10-04 02:17:10.500 278 12705.85 139.62 54578.90 88888.00 2016-10-04 02:17:10.625 278 12705.85 139.65 54578.88 88888.00 2016-10-04 02:17:10.750 278 12705.88 139.65 54578.85 88888.00 2016-10-04 02:17:10.875 278 12705.85 139.65 54578.85 88888.00 2016-10-04 02:17:11.000 278 12705.80 139.62 54578.88 88888.00 2016-10-04 02:17:11.125 278 12705.83 139.62 54578.88 88888.00 2016-10-04 02:17:11.250 278 12705.77 139.60 54578.88 88888.00 2016-10-04 02:17:11.375 278 12705.80 139.65 54578.88 88888.00 2016-10-04 02:17:11.500 278 12705.80 139.68 54578.85 88888.00 2016-10-04 02:17:11.625 278 12705.83 139.65 54578.85 88888.00 2016-10-04 02:17:11.750 278 12705.83 139.65 54578.88 88888.00 2016-10-04 02:17:11.875 278 12705.83 139.70 54578.93 88888.00 2016-10-04 02:17:12.000 278 12705.85 139.70 54578.93 88888.00 2016-10-04 02:17:12.125 278 12705.77 139.68 54578.93 88888.00 2016-10-04 02:17:12.250 278 12705.73 139.68 54578.90 88888.00 2016-10-04 02:17:12.375 278 12705.70 139.68 54578.88 88888.00 2016-10-04 02:17:12.500 278 12705.70 139.70 54578.90 88888.00 2016-10-04 02:17:12.625 278 12705.75 139.72 54578.90 88888.00 2016-10-04 02:17:12.750 278 12705.77 139.78 54578.93 88888.00 2016-10-04 02:17:12.875 278 12705.73 139.75 54578.93 88888.00 2016-10-04 02:17:13.000 278 12705.70 139.72 54578.95 88888.00 2016-10-04 02:17:13.125 278 12705.65 139.72 54578.97 88888.00 2016-10-04 02:17:13.250 278 12705.60 139.72 54578.95 88888.00 2016-10-04 02:17:13.375 278 12705.58 139.78 54578.97 88888.00 2016-10-04 02:17:13.500 278 12705.55 139.80 54578.97 88888.00 2016-10-04 02:17:13.625 278 12705.60 139.80 54578.97 88888.00 2016-10-04 02:17:13.750 278 12705.55 139.78 54579.00 88888.00 2016-10-04 02:17:13.875 278 12705.50 139.80 54579.00 88888.00 2016-10-04 02:17:14.000 278 12705.52 139.80 54579.00 88888.00 2016-10-04 02:17:14.125 278 12705.55 139.82 54579.00 88888.00 2016-10-04 02:17:14.250 278 12705.50 139.80 54579.03 88888.00 2016-10-04 02:17:14.375 278 12705.50 139.85 54579.00 88888.00 2016-10-04 02:17:14.500 278 12705.48 139.82 54579.00 88888.00 2016-10-04 02:17:14.625 278 12705.40 139.82 54578.97 88888.00 2016-10-04 02:17:14.750 278 12705.35 139.82 54578.97 88888.00 2016-10-04 02:17:14.875 278 12705.35 139.82 54579.00 88888.00 2016-10-04 02:17:15.000 278 12705.35 139.85 54579.00 88888.00 2016-10-04 02:17:15.125 278 12705.27 139.80 54579.03 88888.00 2016-10-04 02:17:15.250 278 12705.23 139.80 54579.05 88888.00 2016-10-04 02:17:15.375 278 12705.27 139.82 54579.05 88888.00 2016-10-04 02:17:15.500 278 12705.30 139.82 54579.05 88888.00 2016-10-04 02:17:15.625 278 12705.30 139.85 54579.03 88888.00 2016-10-04 02:17:15.750 278 12705.23 139.88 54579.05 88888.00 2016-10-04 02:17:15.875 278 12705.20 139.85 54579.05 88888.00 2016-10-04 02:17:16.000 278 12705.20 139.82 54579.07 88888.00 2016-10-04 02:17:16.125 278 12705.15 139.82 54579.07 88888.00 2016-10-04 02:17:16.250 278 12705.10 139.82 54579.07 88888.00 2016-10-04 02:17:16.375 278 12705.12 139.85 54579.07 88888.00 2016-10-04 02:17:16.500 278 12705.12 139.88 54579.05 88888.00 2016-10-04 02:17:16.625 278 12705.12 139.88 54579.10 88888.00 2016-10-04 02:17:16.750 278 12705.12 139.90 54579.12 88888.00 2016-10-04 02:17:16.875 278 12705.08 139.93 54579.15 88888.00 2016-10-04 02:17:17.000 278 12705.05 139.90 54579.12 88888.00 2016-10-04 02:17:17.125 278 12705.02 139.90 54579.15 88888.00 2016-10-04 02:17:17.250 278 12704.98 139.90 54579.18 88888.00 2016-10-04 02:17:17.375 278 12704.95 139.93 54579.18 88888.00 2016-10-04 02:17:17.500 278 12704.95 139.95 54579.18 88888.00 2016-10-04 02:17:17.625 278 12704.98 139.95 54579.18 88888.00 2016-10-04 02:17:17.750 278 12704.98 139.93 54579.20 88888.00 2016-10-04 02:17:17.875 278 12704.90 139.93 54579.18 88888.00 2016-10-04 02:17:18.000 278 12704.88 139.93 54579.18 88888.00 2016-10-04 02:17:18.125 278 12704.90 139.95 54579.18 88888.00 2016-10-04 02:17:18.250 278 12704.83 139.97 54579.18 88888.00 2016-10-04 02:17:18.375 278 12704.80 139.97 54579.15 88888.00 2016-10-04 02:17:18.500 278 12704.80 139.97 54579.18 88888.00 2016-10-04 02:17:18.625 278 12704.80 139.97 54579.18 88888.00 2016-10-04 02:17:18.750 278 12704.80 139.97 54579.18 88888.00 2016-10-04 02:17:18.875 278 12704.73 139.97 54579.18 88888.00 2016-10-04 02:17:19.000 278 12704.67 139.97 54579.18 88888.00 2016-10-04 02:17:19.125 278 12704.70 139.97 54579.20 88888.00 2016-10-04 02:17:19.250 278 12704.65 139.97 54579.20 88888.00 2016-10-04 02:17:19.375 278 12704.67 140.00 54579.18 88888.00 2016-10-04 02:17:19.500 278 12704.58 140.00 54579.18 88888.00 2016-10-04 02:17:19.625 278 12704.55 140.00 54579.20 88888.00 2016-10-04 02:17:19.750 278 12704.52 140.03 54579.20 88888.00 2016-10-04 02:17:19.875 278 12704.52 140.03 54579.20 88888.00 2016-10-04 02:17:20.000 278 12704.48 140.03 54579.20 88888.00 2016-10-04 02:17:20.125 278 12704.48 140.03 54579.20 88888.00 2016-10-04 02:17:20.250 278 12704.48 140.03 54579.20 88888.00 2016-10-04 02:17:20.375 278 12704.45 140.03 54579.20 88888.00 2016-10-04 02:17:20.500 278 12704.48 140.03 54579.22 88888.00 2016-10-04 02:17:20.625 278 12704.45 140.05 54579.22 88888.00 2016-10-04 02:17:20.750 278 12704.40 140.05 54579.20 88888.00 2016-10-04 02:17:20.875 278 12704.35 140.07 54579.22 88888.00 2016-10-04 02:17:21.000 278 12704.33 140.05 54579.22 88888.00 2016-10-04 02:17:21.125 278 12704.33 140.07 54579.22 88888.00 2016-10-04 02:17:21.250 278 12704.30 140.07 54579.22 88888.00 2016-10-04 02:17:21.375 278 12704.30 140.07 54579.25 88888.00 2016-10-04 02:17:21.500 278 12704.30 140.07 54579.25 88888.00 2016-10-04 02:17:21.625 278 12704.30 140.10 54579.25 88888.00 2016-10-04 02:17:21.750 278 12704.30 140.07 54579.25 88888.00 2016-10-04 02:17:21.875 278 12704.30 140.07 54579.25 88888.00 2016-10-04 02:17:22.000 278 12704.25 140.12 54579.25 88888.00 2016-10-04 02:17:22.125 278 12704.23 140.12 54579.25 88888.00 2016-10-04 02:17:22.250 278 12704.23 140.10 54579.25 88888.00 2016-10-04 02:17:22.375 278 12704.15 140.12 54579.25 88888.00 2016-10-04 02:17:22.500 278 12704.10 140.15 54579.28 88888.00 2016-10-04 02:17:22.625 278 12704.15 140.20 54579.30 88888.00 2016-10-04 02:17:22.750 278 12704.15 140.18 54579.30 88888.00 2016-10-04 02:17:22.875 278 12704.10 140.15 54579.30 88888.00 2016-10-04 02:17:23.000 278 12704.10 140.15 54579.30 88888.00 2016-10-04 02:17:23.125 278 12704.10 140.20 54579.32 88888.00 2016-10-04 02:17:23.250 278 12704.05 140.18 54579.32 88888.00 2016-10-04 02:17:23.375 278 12704.05 140.20 54579.32 88888.00 2016-10-04 02:17:23.500 278 12704.05 140.20 54579.32 88888.00 2016-10-04 02:17:23.625 278 12704.05 140.22 54579.30 88888.00 2016-10-04 02:17:23.750 278 12704.05 140.22 54579.32 88888.00 2016-10-04 02:17:23.875 278 12704.05 140.20 54579.32 88888.00 2016-10-04 02:17:24.000 278 12704.05 140.22 54579.32 88888.00 2016-10-04 02:17:24.125 278 12704.02 140.22 54579.32 88888.00 2016-10-04 02:17:24.250 278 12704.00 140.22 54579.32 88888.00 2016-10-04 02:17:24.375 278 12704.00 140.25 54579.32 88888.00 2016-10-04 02:17:24.500 278 12703.92 140.25 54579.32 88888.00 2016-10-04 02:17:24.625 278 12703.98 140.25 54579.35 88888.00 2016-10-04 02:17:24.750 278 12704.02 140.25 54579.35 88888.00 2016-10-04 02:17:24.875 278 12704.02 140.30 54579.32 88888.00 2016-10-04 02:17:25.000 278 12704.00 140.30 54579.32 88888.00 2016-10-04 02:17:25.125 278 12703.95 140.30 54579.32 88888.00 2016-10-04 02:17:25.250 278 12703.98 140.25 54579.30 88888.00 2016-10-04 02:17:25.375 278 12704.00 140.30 54579.30 88888.00 2016-10-04 02:17:25.500 278 12703.98 140.32 54579.35 88888.00 2016-10-04 02:17:25.625 278 12703.92 140.32 54579.35 88888.00 2016-10-04 02:17:25.750 278 12703.90 140.30 54579.32 88888.00 2016-10-04 02:17:25.875 278 12703.92 140.32 54579.32 88888.00 2016-10-04 02:17:26.000 278 12703.90 140.35 54579.32 88888.00 2016-10-04 02:17:26.125 278 12703.85 140.35 54579.32 88888.00 2016-10-04 02:17:26.250 278 12703.77 140.35 54579.32 88888.00 2016-10-04 02:17:26.375 278 12703.83 140.35 54579.32 88888.00 2016-10-04 02:17:26.500 278 12703.88 140.35 54579.35 88888.00 2016-10-04 02:17:26.625 278 12703.90 140.38 54579.35 88888.00 2016-10-04 02:17:26.750 278 12703.88 140.40 54579.32 88888.00 2016-10-04 02:17:26.875 278 12703.85 140.43 54579.35 88888.00 2016-10-04 02:17:27.000 278 12703.88 140.40 54579.35 88888.00 2016-10-04 02:17:27.125 278 12703.80 140.43 54579.35 88888.00 2016-10-04 02:17:27.250 278 12703.75 140.40 54579.35 88888.00 2016-10-04 02:17:27.375 278 12703.75 140.43 54579.38 88888.00 2016-10-04 02:17:27.500 278 12703.75 140.43 54579.38 88888.00 2016-10-04 02:17:27.625 278 12703.75 140.45 54579.38 88888.00 2016-10-04 02:17:27.750 278 12703.70 140.47 54579.35 88888.00 2016-10-04 02:17:27.875 278 12703.73 140.50 54579.40 88888.00 2016-10-04 02:17:28.000 278 12703.77 140.53 54579.40 88888.00 2016-10-04 02:17:28.125 278 12703.77 140.50 54579.38 88888.00 2016-10-04 02:17:28.250 278 12703.75 140.50 54579.38 88888.00 2016-10-04 02:17:28.375 278 12703.75 140.53 54579.38 88888.00 2016-10-04 02:17:28.500 278 12703.60 140.53 54579.40 88888.00 2016-10-04 02:17:28.625 278 12703.62 140.50 54579.40 88888.00 2016-10-04 02:17:28.750 278 12703.65 140.53 54579.38 88888.00 2016-10-04 02:17:28.875 278 12703.65 140.55 54579.38 88888.00 2016-10-04 02:17:29.000 278 12703.58 140.53 54579.35 88888.00 2016-10-04 02:17:29.125 278 12703.55 140.53 54579.38 88888.00 2016-10-04 02:17:29.250 278 12703.58 140.53 54579.40 88888.00 2016-10-04 02:17:29.375 278 12703.55 140.55 54579.35 88888.00 2016-10-04 02:17:29.500 278 12703.55 140.55 54579.38 88888.00 2016-10-04 02:17:29.625 278 12703.48 140.57 54579.35 88888.00 2016-10-04 02:17:29.750 278 12703.45 140.55 54579.38 88888.00 2016-10-04 02:17:29.875 278 12703.48 140.57 54579.38 88888.00 2016-10-04 02:17:30.000 278 12703.48 140.57 54579.38 88888.00 2016-10-04 02:17:30.125 278 12703.48 140.57 54579.38 88888.00 2016-10-04 02:17:30.250 278 12703.50 140.55 54579.40 88888.00 2016-10-04 02:17:30.375 278 12703.48 140.57 54579.38 88888.00 2016-10-04 02:17:30.500 278 12703.48 140.60 54579.38 88888.00 2016-10-04 02:17:30.625 278 12703.48 140.60 54579.38 88888.00 2016-10-04 02:17:30.750 278 12703.40 140.60 54579.40 88888.00 2016-10-04 02:17:30.875 278 12703.35 140.60 54579.43 88888.00 2016-10-04 02:17:31.000 278 12703.38 140.60 54579.43 88888.00 2016-10-04 02:17:31.125 278 12703.35 140.60 54579.47 88888.00 2016-10-04 02:17:31.250 278 12703.35 140.62 54579.45 88888.00 2016-10-04 02:17:31.375 278 12703.35 140.65 54579.45 88888.00 2016-10-04 02:17:31.500 278 12703.30 140.68 54579.47 88888.00 2016-10-04 02:17:31.625 278 12703.20 140.70 54579.47 88888.00 2016-10-04 02:17:31.750 278 12703.20 140.68 54579.47 88888.00 2016-10-04 02:17:31.875 278 12703.20 140.68 54579.47 88888.00 2016-10-04 02:17:32.000 278 12703.20 140.68 54579.47 88888.00 2016-10-04 02:17:32.125 278 12703.17 140.65 54579.47 88888.00 2016-10-04 02:17:32.250 278 12703.12 140.65 54579.53 88888.00 2016-10-04 02:17:32.375 278 12703.15 140.68 54579.50 88888.00 2016-10-04 02:17:32.500 278 12703.12 140.70 54579.50 88888.00 2016-10-04 02:17:32.625 278 12703.10 140.70 54579.50 88888.00 2016-10-04 02:17:32.750 278 12703.10 140.68 54579.50 88888.00 2016-10-04 02:17:32.875 278 12703.08 140.68 54579.50 88888.00 2016-10-04 02:17:33.000 278 12703.10 140.68 54579.50 88888.00 2016-10-04 02:17:33.125 278 12703.05 140.72 54579.53 88888.00 2016-10-04 02:17:33.250 278 12703.02 140.72 54579.55 88888.00 2016-10-04 02:17:33.375 278 12703.02 140.75 54579.53 88888.00 2016-10-04 02:17:33.500 278 12703.00 140.72 54579.50 88888.00 2016-10-04 02:17:33.625 278 12702.95 140.72 54579.55 88888.00 2016-10-04 02:17:33.750 278 12702.90 140.75 54579.55 88888.00 2016-10-04 02:17:33.875 278 12702.92 140.75 54579.55 88888.00 2016-10-04 02:17:34.000 278 12702.88 140.70 54579.55 88888.00 2016-10-04 02:17:34.125 278 12702.88 140.72 54579.57 88888.00 2016-10-04 02:17:34.250 278 12702.85 140.75 54579.57 88888.00 2016-10-04 02:17:34.375 278 12702.83 140.75 54579.57 88888.00 2016-10-04 02:17:34.500 278 12702.77 140.70 54579.57 88888.00 2016-10-04 02:17:34.625 278 12702.77 140.72 54579.60 88888.00 2016-10-04 02:17:34.750 278 12702.75 140.72 54579.60 88888.00 2016-10-04 02:17:34.875 278 12702.75 140.70 54579.57 88888.00 2016-10-04 02:17:35.000 278 12702.80 140.70 54579.60 88888.00 2016-10-04 02:17:35.125 278 12702.77 140.70 54579.60 88888.00 2016-10-04 02:17:35.250 278 12702.73 140.70 54579.60 88888.00 2016-10-04 02:17:35.375 278 12702.75 140.72 54579.60 88888.00 2016-10-04 02:17:35.500 278 12702.75 140.75 54579.60 88888.00 2016-10-04 02:17:35.625 278 12702.70 140.72 54579.60 88888.00 2016-10-04 02:17:35.750 278 12702.67 140.70 54579.62 88888.00 2016-10-04 02:17:35.875 278 12702.67 140.72 54579.65 88888.00 2016-10-04 02:17:36.000 278 12702.65 140.75 54579.65 88888.00 2016-10-04 02:17:36.125 278 12702.60 140.75 54579.62 88888.00 2016-10-04 02:17:36.250 278 12702.60 140.72 54579.60 88888.00 2016-10-04 02:17:36.375 278 12702.58 140.75 54579.60 88888.00 2016-10-04 02:17:36.500 278 12702.50 140.78 54579.60 88888.00 2016-10-04 02:17:36.625 278 12702.48 140.78 54579.65 88888.00 2016-10-04 02:17:36.750 278 12702.45 140.75 54579.65 88888.00 2016-10-04 02:17:36.875 278 12702.48 140.75 54579.65 88888.00 2016-10-04 02:17:37.000 278 12702.50 140.75 54579.65 88888.00 2016-10-04 02:17:37.125 278 12702.48 140.75 54579.68 88888.00 2016-10-04 02:17:37.250 278 12702.45 140.72 54579.68 88888.00 2016-10-04 02:17:37.375 278 12702.48 140.72 54579.70 88888.00 2016-10-04 02:17:37.500 278 12702.40 140.75 54579.68 88888.00 2016-10-04 02:17:37.625 278 12702.38 140.75 54579.70 88888.00 2016-10-04 02:17:37.750 278 12702.38 140.75 54579.68 88888.00 2016-10-04 02:17:37.875 278 12702.40 140.75 54579.68 88888.00 2016-10-04 02:17:38.000 278 12702.35 140.78 54579.70 88888.00 2016-10-04 02:17:38.125 278 12702.35 140.78 54579.72 88888.00 2016-10-04 02:17:38.250 278 12702.27 140.72 54579.72 88888.00 2016-10-04 02:17:38.375 278 12702.20 140.75 54579.72 88888.00 2016-10-04 02:17:38.500 278 12702.17 140.78 54579.75 88888.00 2016-10-04 02:17:38.625 278 12702.15 140.78 54579.72 88888.00 2016-10-04 02:17:38.750 278 12702.17 140.78 54579.75 88888.00 2016-10-04 02:17:38.875 278 12702.15 140.78 54579.72 88888.00 2016-10-04 02:17:39.000 278 12702.10 140.78 54579.72 88888.00 2016-10-04 02:17:39.125 278 12702.15 140.78 54579.72 88888.00 2016-10-04 02:17:39.250 278 12702.17 140.80 54579.75 88888.00 2016-10-04 02:17:39.375 278 12702.15 140.78 54579.75 88888.00 2016-10-04 02:17:39.500 278 12702.12 140.78 54579.78 88888.00 2016-10-04 02:17:39.625 278 12702.12 140.78 54579.72 88888.00 2016-10-04 02:17:39.750 278 12702.10 140.80 54579.78 88888.00 2016-10-04 02:17:39.875 278 12702.12 140.80 54579.80 88888.00 2016-10-04 02:17:40.000 278 12702.08 140.80 54579.80 88888.00 2016-10-04 02:17:40.125 278 12701.98 140.78 54579.78 88888.00 2016-10-04 02:17:40.250 278 12701.98 140.80 54579.82 88888.00 2016-10-04 02:17:40.375 278 12702.00 140.82 54579.85 88888.00 2016-10-04 02:17:40.500 278 12701.98 140.85 54579.82 88888.00 2016-10-04 02:17:40.625 278 12701.90 140.82 54579.82 88888.00 2016-10-04 02:17:40.750 278 12701.88 140.80 54579.80 88888.00 2016-10-04 02:17:40.875 278 12701.88 140.85 54579.82 88888.00 2016-10-04 02:17:41.000 278 12701.90 140.85 54579.82 88888.00 2016-10-04 02:17:41.125 278 12701.88 140.85 54579.88 88888.00 2016-10-04 02:17:41.250 278 12701.85 140.82 54579.82 88888.00 2016-10-04 02:17:41.375 278 12701.83 140.82 54579.82 88888.00 2016-10-04 02:17:41.500 278 12701.75 140.82 54579.85 88888.00 2016-10-04 02:17:41.625 278 12701.75 140.85 54579.85 88888.00 2016-10-04 02:17:41.750 278 12701.77 140.88 54579.88 88888.00 2016-10-04 02:17:41.875 278 12701.80 140.90 54579.90 88888.00 2016-10-04 02:17:42.000 278 12701.80 140.90 54579.90 88888.00 2016-10-04 02:17:42.125 278 12701.70 140.90 54579.90 88888.00 2016-10-04 02:17:42.250 278 12701.62 140.88 54579.90 88888.00 2016-10-04 02:17:42.375 278 12701.65 140.93 54579.88 88888.00 2016-10-04 02:17:42.500 278 12701.67 140.93 54579.90 88888.00 2016-10-04 02:17:42.625 278 12701.67 140.95 54579.93 88888.00 2016-10-04 02:17:42.750 278 12701.67 140.97 54579.95 88888.00 2016-10-04 02:17:42.875 278 12701.67 140.95 54579.95 88888.00 2016-10-04 02:17:43.000 278 12701.62 140.93 54579.93 88888.00 2016-10-04 02:17:43.125 278 12701.60 140.93 54579.95 88888.00 2016-10-04 02:17:43.250 278 12701.60 140.93 54579.95 88888.00 2016-10-04 02:17:43.375 278 12701.62 140.95 54579.97 88888.00 2016-10-04 02:17:43.500 278 12701.55 140.97 54579.95 88888.00 2016-10-04 02:17:43.625 278 12701.55 140.93 54579.95 88888.00 2016-10-04 02:17:43.750 278 12701.50 140.97 54579.95 88888.00 2016-10-04 02:17:43.875 278 12701.48 140.97 54579.97 88888.00 2016-10-04 02:17:44.000 278 12701.50 140.97 54579.95 88888.00 2016-10-04 02:17:44.125 278 12701.48 141.00 54580.00 88888.00 2016-10-04 02:17:44.250 278 12701.40 141.03 54580.00 88888.00 2016-10-04 02:17:44.375 278 12701.35 141.03 54579.97 88888.00 2016-10-04 02:17:44.500 278 12701.38 141.03 54580.00 88888.00 2016-10-04 02:17:44.625 278 12701.42 141.05 54580.00 88888.00 2016-10-04 02:17:44.750 278 12701.38 141.03 54580.00 88888.00 2016-10-04 02:17:44.875 278 12701.35 141.05 54580.00 88888.00 2016-10-04 02:17:45.000 278 12701.38 141.07 54579.97 88888.00 2016-10-04 02:17:45.125 278 12701.38 141.07 54580.00 88888.00 2016-10-04 02:17:45.250 278 12701.35 141.07 54580.00 88888.00 2016-10-04 02:17:45.375 278 12701.30 141.07 54579.97 88888.00 2016-10-04 02:17:45.500 278 12701.33 141.10 54580.00 88888.00 2016-10-04 02:17:45.625 278 12701.38 141.15 54580.03 88888.00 2016-10-04 02:17:45.750 278 12701.38 141.12 54580.03 88888.00 2016-10-04 02:17:45.875 278 12701.35 141.12 54580.07 88888.00 2016-10-04 02:17:46.000 278 12701.38 141.12 54580.05 88888.00 2016-10-04 02:17:46.125 278 12701.33 141.12 54580.05 88888.00 2016-10-04 02:17:46.250 278 12701.30 141.15 54580.03 88888.00 2016-10-04 02:17:46.375 278 12701.30 141.18 54580.05 88888.00 2016-10-04 02:17:46.500 278 12701.30 141.22 54580.05 88888.00 2016-10-04 02:17:46.625 278 12701.27 141.25 54580.05 88888.00 2016-10-04 02:17:46.750 278 12701.25 141.22 54580.05 88888.00 2016-10-04 02:17:46.875 278 12701.27 141.22 54580.03 88888.00 2016-10-04 02:17:47.000 278 12701.27 141.22 54580.05 88888.00 2016-10-04 02:17:47.125 278 12701.25 141.25 54580.05 88888.00 2016-10-04 02:17:47.250 278 12701.23 141.28 54580.07 88888.00 2016-10-04 02:17:47.375 278 12701.27 141.28 54580.07 88888.00 2016-10-04 02:17:47.500 278 12701.25 141.30 54580.07 88888.00 2016-10-04 02:17:47.625 278 12701.20 141.32 54580.10 88888.00 2016-10-04 02:17:47.750 278 12701.17 141.32 54580.07 88888.00 2016-10-04 02:17:47.875 278 12701.17 141.32 54580.07 88888.00 2016-10-04 02:17:48.000 278 12701.17 141.32 54580.07 88888.00 2016-10-04 02:17:48.125 278 12701.17 141.35 54580.07 88888.00 2016-10-04 02:17:48.250 278 12701.15 141.35 54580.07 88888.00 2016-10-04 02:17:48.375 278 12701.17 141.35 54580.05 88888.00 2016-10-04 02:17:48.500 278 12701.20 141.35 54580.05 88888.00 2016-10-04 02:17:48.625 278 12701.25 141.35 54580.05 88888.00 2016-10-04 02:17:48.750 278 12701.20 141.40 54580.10 88888.00 2016-10-04 02:17:48.875 278 12701.12 141.43 54580.10 88888.00 2016-10-04 02:17:49.000 278 12701.12 141.43 54580.07 88888.00 2016-10-04 02:17:49.125 278 12701.17 141.43 54580.10 88888.00 2016-10-04 02:17:49.250 278 12701.12 141.43 54580.10 88888.00 2016-10-04 02:17:49.375 278 12701.08 141.45 54580.07 88888.00 2016-10-04 02:17:49.500 278 12701.02 141.50 54580.10 88888.00 2016-10-04 02:17:49.625 278 12701.08 141.45 54580.10 88888.00 2016-10-04 02:17:49.750 278 12701.08 141.47 54580.10 88888.00 2016-10-04 02:17:49.875 278 12701.10 141.50 54580.10 88888.00 2016-10-04 02:17:50.000 278 12701.05 141.53 54580.12 88888.00 2016-10-04 02:17:50.125 278 12700.98 141.53 54580.10 88888.00 2016-10-04 02:17:50.250 278 12700.92 141.53 54580.12 88888.00 2016-10-04 02:17:50.375 278 12700.98 141.55 54580.15 88888.00 2016-10-04 02:17:50.500 278 12700.95 141.55 54580.12 88888.00 2016-10-04 02:17:50.625 278 12700.95 141.57 54580.15 88888.00 2016-10-04 02:17:50.750 278 12701.00 141.55 54580.15 88888.00 2016-10-04 02:17:50.875 278 12701.02 141.60 54580.15 88888.00 2016-10-04 02:17:51.000 278 12700.98 141.62 54580.18 88888.00 2016-10-04 02:17:51.125 278 12700.92 141.60 54580.20 88888.00 2016-10-04 02:17:51.250 278 12700.95 141.57 54580.18 88888.00 2016-10-04 02:17:51.375 278 12701.00 141.60 54580.15 88888.00 2016-10-04 02:17:51.500 278 12701.00 141.62 54580.18 88888.00 2016-10-04 02:17:51.625 278 12700.98 141.62 54580.18 88888.00 2016-10-04 02:17:51.750 278 12700.95 141.62 54580.18 88888.00 2016-10-04 02:17:51.875 278 12700.92 141.62 54580.15 88888.00 2016-10-04 02:17:52.000 278 12700.95 141.62 54580.15 88888.00 2016-10-04 02:17:52.125 278 12700.90 141.62 54580.18 88888.00 2016-10-04 02:17:52.250 278 12700.83 141.65 54580.20 88888.00 2016-10-04 02:17:52.375 278 12700.88 141.68 54580.18 88888.00 2016-10-04 02:17:52.500 278 12700.88 141.68 54580.18 88888.00 2016-10-04 02:17:52.625 278 12700.83 141.68 54580.18 88888.00 2016-10-04 02:17:52.750 278 12700.85 141.68 54580.18 88888.00 2016-10-04 02:17:52.875 278 12700.85 141.68 54580.18 88888.00 2016-10-04 02:17:53.000 278 12700.77 141.70 54580.20 88888.00 2016-10-04 02:17:53.125 278 12700.73 141.72 54580.22 88888.00 2016-10-04 02:17:53.250 278 12700.75 141.72 54580.20 88888.00 2016-10-04 02:17:53.375 278 12700.80 141.72 54580.20 88888.00 2016-10-04 02:17:53.500 278 12700.77 141.70 54580.20 88888.00 2016-10-04 02:17:53.625 278 12700.75 141.75 54580.22 88888.00 2016-10-04 02:17:53.750 278 12700.75 141.78 54580.22 88888.00 2016-10-04 02:17:53.875 278 12700.73 141.78 54580.22 88888.00 2016-10-04 02:17:54.000 278 12700.75 141.78 54580.18 88888.00 2016-10-04 02:17:54.125 278 12700.73 141.78 54580.20 88888.00 2016-10-04 02:17:54.250 278 12700.67 141.80 54580.22 88888.00 2016-10-04 02:17:54.375 278 12700.70 141.82 54580.22 88888.00 2016-10-04 02:17:54.500 278 12700.73 141.85 54580.25 88888.00 2016-10-04 02:17:54.625 278 12700.73 141.88 54580.28 88888.00 2016-10-04 02:17:54.750 278 12700.65 141.88 54580.22 88888.00 2016-10-04 02:17:54.875 278 12700.60 141.88 54580.20 88888.00 2016-10-04 02:17:55.000 278 12700.58 141.88 54580.20 88888.00 2016-10-04 02:17:55.125 278 12700.58 141.90 54580.22 88888.00 2016-10-04 02:17:55.250 278 12700.55 141.95 54580.25 88888.00 2016-10-04 02:17:55.375 278 12700.55 141.93 54580.25 88888.00 2016-10-04 02:17:55.500 278 12700.55 141.90 54580.25 88888.00 2016-10-04 02:17:55.625 278 12700.60 141.95 54580.28 88888.00 2016-10-04 02:17:55.750 278 12700.65 141.95 54580.25 88888.00 2016-10-04 02:17:55.875 278 12700.67 141.97 54580.25 88888.00 2016-10-04 02:17:56.000 278 12700.62 141.95 54580.25 88888.00 2016-10-04 02:17:56.125 278 12700.62 141.95 54580.28 88888.00 2016-10-04 02:17:56.250 278 12700.52 141.95 54580.30 88888.00 2016-10-04 02:17:56.375 278 12700.50 142.00 54580.30 88888.00 2016-10-04 02:17:56.500 278 12700.40 142.05 54580.30 88888.00 2016-10-04 02:17:56.625 278 12700.35 142.07 54580.28 88888.00 2016-10-04 02:17:56.750 278 12700.35 142.05 54580.28 88888.00 2016-10-04 02:17:56.875 278 12700.33 142.07 54580.28 88888.00 2016-10-04 02:17:57.000 278 12700.38 142.07 54580.28 88888.00 2016-10-04 02:17:57.125 278 12700.38 142.07 54580.28 88888.00 2016-10-04 02:17:57.250 278 12700.35 142.07 54580.30 88888.00 2016-10-04 02:17:57.375 278 12700.33 142.07 54580.30 88888.00 2016-10-04 02:17:57.500 278 12700.30 142.07 54580.30 88888.00 2016-10-04 02:17:57.625 278 12700.30 142.10 54580.30 88888.00 2016-10-04 02:17:57.750 278 12700.27 142.12 54580.28 88888.00 2016-10-04 02:17:57.875 278 12700.25 142.10 54580.28 88888.00 2016-10-04 02:17:58.000 278 12700.27 142.10 54580.28 88888.00 2016-10-04 02:17:58.125 278 12700.30 142.12 54580.30 88888.00 2016-10-04 02:17:58.250 278 12700.23 142.12 54580.30 88888.00 2016-10-04 02:17:58.375 278 12700.25 142.12 54580.30 88888.00 2016-10-04 02:17:58.500 278 12700.23 142.12 54580.30 88888.00 2016-10-04 02:17:58.625 278 12700.25 142.18 54580.30 88888.00 2016-10-04 02:17:58.750 278 12700.25 142.20 54580.30 88888.00 2016-10-04 02:17:58.875 278 12700.23 142.20 54580.32 88888.00 2016-10-04 02:17:59.000 278 12700.23 142.18 54580.32 88888.00 2016-10-04 02:17:59.125 278 12700.17 142.20 54580.35 88888.00 2016-10-04 02:17:59.250 278 12700.12 142.25 54580.38 88888.00 2016-10-04 02:17:59.375 278 12700.17 142.25 54580.38 88888.00 2016-10-04 02:17:59.500 278 12700.20 142.25 54580.38 88888.00 2016-10-04 02:17:59.625 278 12700.23 142.25 54580.38 88888.00 2016-10-04 02:17:59.750 278 12700.12 142.25 54580.38 88888.00 2016-10-04 02:17:59.875 278 12700.08 142.30 54580.40 88888.00 2016-10-04 02:18:00.000 278 12700.08 142.32 54580.40 88888.00 2016-10-04 02:18:00.125 278 12700.05 142.32 54580.40 88888.00 2016-10-04 02:18:00.250 278 12700.00 142.30 54580.40 88888.00 2016-10-04 02:18:00.375 278 12700.02 142.32 54580.43 88888.00 2016-10-04 02:18:00.500 278 12700.02 142.35 54580.45 88888.00 2016-10-04 02:18:00.625 278 12700.10 142.38 54580.43 88888.00 2016-10-04 02:18:00.750 278 12700.12 142.40 54580.43 88888.00 2016-10-04 02:18:00.875 278 12700.05 142.40 54580.43 88888.00 2016-10-04 02:18:01.000 278 12700.02 142.43 54580.43 88888.00 2016-10-04 02:18:01.125 278 12700.02 142.43 54580.43 88888.00 2016-10-04 02:18:01.250 278 12699.98 142.43 54580.45 88888.00 2016-10-04 02:18:01.375 278 12699.98 142.45 54580.43 88888.00 2016-10-04 02:18:01.500 278 12700.02 142.47 54580.43 88888.00 2016-10-04 02:18:01.625 278 12700.05 142.50 54580.43 88888.00 2016-10-04 02:18:01.750 278 12700.02 142.50 54580.40 88888.00 2016-10-04 02:18:01.875 278 12700.00 142.50 54580.43 88888.00 2016-10-04 02:18:02.000 278 12699.98 142.53 54580.43 88888.00 2016-10-04 02:18:02.125 278 12699.98 142.55 54580.43 88888.00 2016-10-04 02:18:02.250 278 12699.92 142.55 54580.40 88888.00 2016-10-04 02:18:02.375 278 12699.90 142.55 54580.43 88888.00 2016-10-04 02:18:02.500 278 12699.90 142.55 54580.43 88888.00 2016-10-04 02:18:02.625 278 12699.88 142.57 54580.43 88888.00 2016-10-04 02:18:02.750 278 12699.85 142.60 54580.43 88888.00 2016-10-04 02:18:02.875 278 12699.80 142.60 54580.43 88888.00 2016-10-04 02:18:03.000 278 12699.75 142.62 54580.45 88888.00 2016-10-04 02:18:03.125 278 12699.70 142.62 54580.45 88888.00 2016-10-04 02:18:03.250 278 12699.65 142.60 54580.45 88888.00 2016-10-04 02:18:03.375 278 12699.65 142.62 54580.43 88888.00 2016-10-04 02:18:03.500 278 12699.65 142.65 54580.45 88888.00 2016-10-04 02:18:03.625 278 12699.67 142.68 54580.45 88888.00 2016-10-04 02:18:03.750 278 12699.65 142.70 54580.47 88888.00 2016-10-04 02:18:03.875 278 12699.60 142.70 54580.45 88888.00 2016-10-04 02:18:04.000 278 12699.58 142.72 54580.40 88888.00 2016-10-04 02:18:04.125 278 12699.58 142.72 54580.40 88888.00 2016-10-04 02:18:04.250 278 12699.52 142.72 54580.43 88888.00 2016-10-04 02:18:04.375 278 12699.58 142.75 54580.43 88888.00 2016-10-04 02:18:04.500 278 12699.52 142.75 54580.40 88888.00 2016-10-04 02:18:04.625 278 12699.45 142.75 54580.43 88888.00 2016-10-04 02:18:04.750 278 12699.48 142.78 54580.43 88888.00 2016-10-04 02:18:04.875 278 12699.52 142.80 54580.43 88888.00 2016-10-04 02:18:05.000 278 12699.48 142.80 54580.40 88888.00 2016-10-04 02:18:05.125 278 12699.48 142.85 54580.43 88888.00 2016-10-04 02:18:05.250 278 12699.42 142.82 54580.43 88888.00 2016-10-04 02:18:05.375 278 12699.40 142.82 54580.38 88888.00 2016-10-04 02:18:05.500 278 12699.38 142.82 54580.38 88888.00 2016-10-04 02:18:05.625 278 12699.40 142.88 54580.43 88888.00 2016-10-04 02:18:05.750 278 12699.30 142.88 54580.45 88888.00 2016-10-04 02:18:05.875 278 12699.23 142.88 54580.45 88888.00 2016-10-04 02:18:06.000 278 12699.20 142.90 54580.40 88888.00 2016-10-04 02:18:06.125 278 12699.17 142.93 54580.43 88888.00 2016-10-04 02:18:06.250 278 12699.15 142.90 54580.47 88888.00 2016-10-04 02:18:06.375 278 12699.17 142.93 54580.47 88888.00 2016-10-04 02:18:06.500 278 12699.17 142.95 54580.47 88888.00 2016-10-04 02:18:06.625 278 12699.15 142.95 54580.45 88888.00 2016-10-04 02:18:06.750 278 12699.12 142.95 54580.45 88888.00 2016-10-04 02:18:06.875 278 12699.10 142.97 54580.45 88888.00 2016-10-04 02:18:07.000 278 12699.10 142.97 54580.43 88888.00 2016-10-04 02:18:07.125 278 12699.02 142.97 54580.45 88888.00 2016-10-04 02:18:07.250 278 12698.98 142.93 54580.47 88888.00 2016-10-04 02:18:07.375 278 12699.00 142.97 54580.47 88888.00 2016-10-04 02:18:07.500 278 12698.95 143.03 54580.47 88888.00 2016-10-04 02:18:07.625 278 12698.90 143.00 54580.45 88888.00 2016-10-04 02:18:07.750 278 12698.90 142.97 54580.45 88888.00 2016-10-04 02:18:07.875 278 12698.90 143.00 54580.43 88888.00 2016-10-04 02:18:08.000 278 12698.92 143.03 54580.43 88888.00 2016-10-04 02:18:08.125 278 12698.92 143.03 54580.45 88888.00 2016-10-04 02:18:08.250 278 12698.90 143.03 54580.47 88888.00 2016-10-04 02:18:08.375 278 12698.90 143.05 54580.47 88888.00 2016-10-04 02:18:08.500 278 12698.88 143.05 54580.45 88888.00 2016-10-04 02:18:08.625 278 12698.77 143.05 54580.47 88888.00 2016-10-04 02:18:08.750 278 12698.75 143.05 54580.47 88888.00 2016-10-04 02:18:08.875 278 12698.80 143.03 54580.47 88888.00 2016-10-04 02:18:09.000 278 12698.77 143.05 54580.47 88888.00 2016-10-04 02:18:09.125 278 12698.75 143.10 54580.47 88888.00 2016-10-04 02:18:09.250 278 12698.70 143.10 54580.50 88888.00 2016-10-04 02:18:09.375 278 12698.70 143.12 54580.50 88888.00 2016-10-04 02:18:09.500 278 12698.65 143.12 54580.47 88888.00 2016-10-04 02:18:09.625 278 12698.65 143.10 54580.47 88888.00 2016-10-04 02:18:09.750 278 12698.65 143.12 54580.47 88888.00 2016-10-04 02:18:09.875 278 12698.60 143.15 54580.50 88888.00 2016-10-04 02:18:10.000 278 12698.55 143.12 54580.50 88888.00 2016-10-04 02:18:10.125 278 12698.58 143.12 54580.47 88888.00 2016-10-04 02:18:10.250 278 12698.55 143.15 54580.50 88888.00 2016-10-04 02:18:10.375 278 12698.55 143.18 54580.50 88888.00 2016-10-04 02:18:10.500 278 12698.50 143.20 54580.53 88888.00 2016-10-04 02:18:10.625 278 12698.42 143.20 54580.50 88888.00 2016-10-04 02:18:10.750 278 12698.38 143.18 54580.50 88888.00 2016-10-04 02:18:10.875 278 12698.33 143.18 54580.50 88888.00 2016-10-04 02:18:11.000 278 12698.33 143.22 54580.50 88888.00 2016-10-04 02:18:11.125 278 12698.35 143.25 54580.53 88888.00 2016-10-04 02:18:11.250 278 12698.27 143.22 54580.53 88888.00 2016-10-04 02:18:11.375 278 12698.23 143.22 54580.50 88888.00 2016-10-04 02:18:11.500 278 12698.17 143.22 54580.50 88888.00 2016-10-04 02:18:11.625 278 12698.17 143.25 54580.50 88888.00 2016-10-04 02:18:11.750 278 12698.17 143.28 54580.53 88888.00 2016-10-04 02:18:11.875 278 12698.17 143.28 54580.50 88888.00 2016-10-04 02:18:12.000 278 12698.17 143.30 54580.53 88888.00 2016-10-04 02:18:12.125 278 12698.17 143.32 54580.55 88888.00 2016-10-04 02:18:12.250 278 12698.05 143.32 54580.55 88888.00 2016-10-04 02:18:12.375 278 12697.98 143.32 54580.53 88888.00 2016-10-04 02:18:12.500 278 12697.95 143.32 54580.53 88888.00 2016-10-04 02:18:12.625 278 12698.00 143.35 54580.50 88888.00 2016-10-04 02:18:12.750 278 12697.95 143.38 54580.47 88888.00 2016-10-04 02:18:12.875 278 12697.92 143.40 54580.50 88888.00 2016-10-04 02:18:13.000 278 12697.90 143.45 54580.47 88888.00 2016-10-04 02:18:13.125 278 12697.88 143.45 54580.50 88888.00 2016-10-04 02:18:13.250 278 12697.83 143.40 54580.47 88888.00 2016-10-04 02:18:13.375 278 12697.83 143.43 54580.47 88888.00 2016-10-04 02:18:13.500 278 12697.88 143.45 54580.50 88888.00 2016-10-04 02:18:13.625 278 12697.83 143.43 54580.50 88888.00 2016-10-04 02:18:13.750 278 12697.77 143.45 54580.50 88888.00 2016-10-04 02:18:13.875 278 12697.70 143.50 54580.50 88888.00 2016-10-04 02:18:14.000 278 12697.62 143.47 54580.50 88888.00 2016-10-04 02:18:14.125 278 12697.60 143.47 54580.50 88888.00 2016-10-04 02:18:14.250 278 12697.58 143.47 54580.53 88888.00 2016-10-04 02:18:14.375 278 12697.55 143.47 54580.50 88888.00 2016-10-04 02:18:14.500 278 12697.50 143.50 54580.50 88888.00 2016-10-04 02:18:14.625 278 12697.45 143.53 54580.47 88888.00 2016-10-04 02:18:14.750 278 12697.52 143.53 54580.50 88888.00 2016-10-04 02:18:14.875 278 12697.55 143.55 54580.50 88888.00 2016-10-04 02:18:15.000 278 12697.50 143.57 54580.53 88888.00 2016-10-04 02:18:15.125 278 12697.45 143.57 54580.53 88888.00 2016-10-04 02:18:15.250 278 12697.35 143.62 54580.53 88888.00 2016-10-04 02:18:15.375 278 12697.30 143.62 54580.53 88888.00 2016-10-04 02:18:15.500 278 12697.27 143.62 54580.53 88888.00 2016-10-04 02:18:15.625 278 12697.25 143.65 54580.53 88888.00 2016-10-04 02:18:15.750 278 12697.25 143.70 54580.53 88888.00 2016-10-04 02:18:15.875 278 12697.25 143.72 54580.50 88888.00 2016-10-04 02:18:16.000 278 12697.23 143.70 54580.50 88888.00 2016-10-04 02:18:16.125 278 12697.15 143.70 54580.53 88888.00 2016-10-04 02:18:16.250 278 12697.08 143.72 54580.53 88888.00 2016-10-04 02:18:16.375 278 12697.12 143.72 54580.47 88888.00 2016-10-04 02:18:16.500 278 12697.10 143.78 54580.47 88888.00 2016-10-04 02:18:16.625 278 12697.05 143.78 54580.47 88888.00 2016-10-04 02:18:16.750 278 12697.05 143.78 54580.45 88888.00 2016-10-04 02:18:16.875 278 12697.02 143.80 54580.47 88888.00 2016-10-04 02:18:17.000 278 12697.00 143.80 54580.47 88888.00 2016-10-04 02:18:17.125 278 12696.95 143.82 54580.47 88888.00 2016-10-04 02:18:17.250 278 12696.88 143.85 54580.50 88888.00 2016-10-04 02:18:17.375 278 12696.88 143.90 54580.50 88888.00 2016-10-04 02:18:17.500 278 12696.85 143.95 54580.50 88888.00 2016-10-04 02:18:17.625 278 12696.83 143.97 54580.47 88888.00 2016-10-04 02:18:17.750 278 12696.83 143.95 54580.47 88888.00 2016-10-04 02:18:17.875 278 12696.80 143.95 54580.50 88888.00 2016-10-04 02:18:18.000 278 12696.80 143.97 54580.50 88888.00 2016-10-04 02:18:18.125 278 12696.73 144.00 54580.47 88888.00 2016-10-04 02:18:18.250 278 12696.65 144.03 54580.47 88888.00 2016-10-04 02:18:18.375 278 12696.70 144.05 54580.47 88888.00 2016-10-04 02:18:18.500 278 12696.67 144.05 54580.45 88888.00 2016-10-04 02:18:18.625 278 12696.65 144.07 54580.47 88888.00 2016-10-04 02:18:18.750 278 12696.60 144.07 54580.47 88888.00 2016-10-04 02:18:18.875 278 12696.52 144.10 54580.47 88888.00 2016-10-04 02:18:19.000 278 12696.55 144.12 54580.47 88888.00 2016-10-04 02:18:19.125 278 12696.45 144.15 54580.47 88888.00 2016-10-04 02:18:19.250 278 12696.42 144.15 54580.47 88888.00 2016-10-04 02:18:19.375 278 12696.52 144.18 54580.47 88888.00 2016-10-04 02:18:19.500 278 12696.42 144.20 54580.47 88888.00 2016-10-04 02:18:19.625 278 12696.38 144.18 54580.50 88888.00 2016-10-04 02:18:19.750 278 12696.40 144.20 54580.50 88888.00 2016-10-04 02:18:19.875 278 12696.42 144.25 54580.50 88888.00 2016-10-04 02:18:20.000 278 12696.40 144.25 54580.47 88888.00 2016-10-04 02:18:20.125 278 12696.30 144.28 54580.47 88888.00 2016-10-04 02:18:20.250 278 12696.20 144.30 54580.47 88888.00 2016-10-04 02:18:20.375 278 12696.17 144.32 54580.50 88888.00 2016-10-04 02:18:20.500 278 12696.15 144.35 54580.53 88888.00 2016-10-04 02:18:20.625 278 12696.12 144.38 54580.55 88888.00 2016-10-04 02:18:20.750 278 12696.12 144.38 54580.53 88888.00 2016-10-04 02:18:20.875 278 12696.15 144.40 54580.50 88888.00 2016-10-04 02:18:21.000 278 12696.12 144.43 54580.47 88888.00 2016-10-04 02:18:21.125 278 12696.10 144.50 54580.47 88888.00 2016-10-04 02:18:21.250 278 12696.08 144.50 54580.50 88888.00 2016-10-04 02:18:21.375 278 12696.05 144.53 54580.47 88888.00 2016-10-04 02:18:21.500 278 12696.02 144.57 54580.47 88888.00 2016-10-04 02:18:21.625 278 12696.00 144.60 54580.47 88888.00 2016-10-04 02:18:21.750 278 12696.00 144.60 54580.43 88888.00 2016-10-04 02:18:21.875 278 12695.92 144.60 54580.47 88888.00 2016-10-04 02:18:22.000 278 12695.90 144.62 54580.45 88888.00 2016-10-04 02:18:22.125 278 12695.90 144.65 54580.45 88888.00 2016-10-04 02:18:22.250 278 12695.88 144.65 54580.47 88888.00 2016-10-04 02:18:22.375 278 12695.83 144.70 54580.43 88888.00 2016-10-04 02:18:22.500 278 12695.77 144.72 54580.43 88888.00 2016-10-04 02:18:22.625 278 12695.73 144.80 54580.45 88888.00 2016-10-04 02:18:22.750 278 12695.75 144.80 54580.45 88888.00 2016-10-04 02:18:22.875 278 12695.77 144.82 54580.47 88888.00 2016-10-04 02:18:23.000 278 12695.75 144.82 54580.45 88888.00 2016-10-04 02:18:23.125 278 12695.73 144.85 54580.45 88888.00 2016-10-04 02:18:23.250 278 12695.73 144.85 54580.45 88888.00 2016-10-04 02:18:23.375 278 12695.77 144.88 54580.45 88888.00 2016-10-04 02:18:23.500 278 12695.70 144.90 54580.45 88888.00 2016-10-04 02:18:23.625 278 12695.62 144.93 54580.45 88888.00 2016-10-04 02:18:23.750 278 12695.62 144.95 54580.47 88888.00 2016-10-04 02:18:23.875 278 12695.65 145.00 54580.45 88888.00 2016-10-04 02:18:24.000 278 12695.62 145.00 54580.43 88888.00 2016-10-04 02:18:24.125 278 12695.65 145.05 54580.45 88888.00 2016-10-04 02:18:24.250 278 12695.60 145.05 54580.47 88888.00 2016-10-04 02:18:24.375 278 12695.58 145.07 54580.45 88888.00 2016-10-04 02:18:24.500 278 12695.60 145.10 54580.43 88888.00 2016-10-04 02:18:24.625 278 12695.60 145.10 54580.40 88888.00 2016-10-04 02:18:24.750 278 12695.60 145.15 54580.43 88888.00 2016-10-04 02:18:24.875 278 12695.58 145.15 54580.43 88888.00 2016-10-04 02:18:25.000 278 12695.52 145.18 54580.40 88888.00 2016-10-04 02:18:25.125 278 12695.42 145.22 54580.40 88888.00 2016-10-04 02:18:25.250 278 12695.38 145.25 54580.40 88888.00 2016-10-04 02:18:25.375 278 12695.40 145.28 54580.43 88888.00 2016-10-04 02:18:25.500 278 12695.45 145.32 54580.43 88888.00 2016-10-04 02:18:25.625 278 12695.48 145.35 54580.40 88888.00 2016-10-04 02:18:25.750 278 12695.45 145.35 54580.40 88888.00 2016-10-04 02:18:25.875 278 12695.42 145.38 54580.43 88888.00 2016-10-04 02:18:26.000 278 12695.38 145.38 54580.43 88888.00 2016-10-04 02:18:26.125 278 12695.33 145.43 54580.45 88888.00 2016-10-04 02:18:26.250 278 12695.35 145.45 54580.43 88888.00 2016-10-04 02:18:26.375 278 12695.35 145.50 54580.45 88888.00 2016-10-04 02:18:26.500 278 12695.33 145.53 54580.43 88888.00 2016-10-04 02:18:26.625 278 12695.30 145.53 54580.40 88888.00 2016-10-04 02:18:26.750 278 12695.30 145.57 54580.40 88888.00 2016-10-04 02:18:26.875 278 12695.33 145.57 54580.40 88888.00 2016-10-04 02:18:27.000 278 12695.30 145.57 54580.38 88888.00 2016-10-04 02:18:27.125 278 12695.30 145.60 54580.40 88888.00 2016-10-04 02:18:27.250 278 12695.25 145.60 54580.40 88888.00 2016-10-04 02:18:27.375 278 12695.25 145.62 54580.43 88888.00 2016-10-04 02:18:27.500 278 12695.25 145.65 54580.43 88888.00 2016-10-04 02:18:27.625 278 12695.25 145.68 54580.40 88888.00 2016-10-04 02:18:27.750 278 12695.23 145.72 54580.40 88888.00 2016-10-04 02:18:27.875 278 12695.17 145.72 54580.38 88888.00 2016-10-04 02:18:28.000 278 12695.12 145.75 54580.38 88888.00 2016-10-04 02:18:28.125 278 12695.12 145.75 54580.40 88888.00 2016-10-04 02:18:28.250 278 12695.08 145.80 54580.43 88888.00 2016-10-04 02:18:28.375 278 12695.10 145.80 54580.40 88888.00 2016-10-04 02:18:28.500 278 12695.08 145.82 54580.40 88888.00 2016-10-04 02:18:28.625 278 12695.05 145.80 54580.40 88888.00 2016-10-04 02:18:28.750 278 12695.02 145.82 54580.40 88888.00 2016-10-04 02:18:28.875 278 12695.05 145.82 54580.43 88888.00 2016-10-04 02:18:29.000 278 12695.02 145.85 54580.40 88888.00 2016-10-04 02:18:29.125 278 12695.02 145.88 54580.40 88888.00 2016-10-04 02:18:29.250 278 12695.00 145.90 54580.47 88888.00 2016-10-04 02:18:29.375 278 12695.02 145.95 54580.47 88888.00 2016-10-04 02:18:29.500 278 12695.05 145.95 54580.45 88888.00 2016-10-04 02:18:29.625 278 12695.10 145.97 54580.43 88888.00 2016-10-04 02:18:29.750 278 12695.08 146.00 54580.45 88888.00 2016-10-04 02:18:29.875 278 12695.05 146.05 54580.45 88888.00 2016-10-04 02:18:30.000 278 12695.00 146.05 54580.43 88888.00 2016-10-04 02:18:30.125 278 12694.95 146.05 54580.45 88888.00 2016-10-04 02:18:30.250 278 12694.92 146.07 54580.43 88888.00 2016-10-04 02:18:30.375 278 12694.88 146.07 54580.43 88888.00 2016-10-04 02:18:30.500 278 12694.85 146.07 54580.43 88888.00 2016-10-04 02:18:30.625 278 12694.83 146.07 54580.43 88888.00 2016-10-04 02:18:30.750 278 12694.80 146.10 54580.43 88888.00 2016-10-04 02:18:30.875 278 12694.80 146.10 54580.43 88888.00 2016-10-04 02:18:31.000 278 12694.80 146.10 54580.40 88888.00 2016-10-04 02:18:31.125 278 12694.75 146.12 54580.45 88888.00 2016-10-04 02:18:31.250 278 12694.70 146.15 54580.47 88888.00 2016-10-04 02:18:31.375 278 12694.73 146.20 54580.45 88888.00 2016-10-04 02:18:31.500 278 12694.73 146.20 54580.45 88888.00 2016-10-04 02:18:31.625 278 12694.75 146.20 54580.43 88888.00 2016-10-04 02:18:31.750 278 12694.73 146.25 54580.45 88888.00 2016-10-04 02:18:31.875 278 12694.70 146.28 54580.43 88888.00 2016-10-04 02:18:32.000 278 12694.70 146.25 54580.43 88888.00 2016-10-04 02:18:32.125 278 12694.70 146.25 54580.45 88888.00 2016-10-04 02:18:32.250 278 12694.60 146.25 54580.45 88888.00 2016-10-04 02:18:32.375 278 12694.65 146.28 54580.45 88888.00 2016-10-04 02:18:32.500 278 12694.65 146.30 54580.50 88888.00 2016-10-04 02:18:32.625 278 12694.65 146.32 54580.45 88888.00 2016-10-04 02:18:32.750 278 12694.65 146.30 54580.45 88888.00 2016-10-04 02:18:32.875 278 12694.62 146.32 54580.43 88888.00 2016-10-04 02:18:33.000 278 12694.55 146.32 54580.43 88888.00 2016-10-04 02:18:33.125 278 12694.50 146.35 54580.45 88888.00 2016-10-04 02:18:33.250 278 12694.45 146.28 54580.47 88888.00 2016-10-04 02:18:33.375 278 12694.48 146.30 54580.50 88888.00 2016-10-04 02:18:33.500 278 12694.52 146.32 54580.53 88888.00 2016-10-04 02:18:33.625 278 12694.50 146.38 54580.53 88888.00 2016-10-04 02:18:33.750 278 12694.45 146.35 54580.50 88888.00 2016-10-04 02:18:33.875 278 12694.42 146.38 54580.47 88888.00 2016-10-04 02:18:34.000 278 12694.45 146.40 54580.47 88888.00 2016-10-04 02:18:34.125 278 12694.42 146.40 54580.50 88888.00 2016-10-04 02:18:34.250 278 12694.33 146.40 54580.50 88888.00 2016-10-04 02:18:34.375 278 12694.33 146.43 54580.50 88888.00 2016-10-04 02:18:34.500 278 12694.30 146.45 54580.53 88888.00 2016-10-04 02:18:34.625 278 12694.35 146.43 54580.50 88888.00 2016-10-04 02:18:34.750 278 12694.38 146.45 54580.50 88888.00 2016-10-04 02:18:34.875 278 12694.35 146.45 54580.53 88888.00 2016-10-04 02:18:35.000 278 12694.33 146.45 54580.53 88888.00 2016-10-04 02:18:35.125 278 12694.33 146.47 54580.53 88888.00 2016-10-04 02:18:35.250 278 12694.27 146.45 54580.50 88888.00 2016-10-04 02:18:35.375 278 12694.27 146.47 54580.50 88888.00 2016-10-04 02:18:35.500 278 12694.25 146.47 54580.53 88888.00 2016-10-04 02:18:35.625 278 12694.30 146.53 54580.53 88888.00 2016-10-04 02:18:35.750 278 12694.30 146.53 54580.50 88888.00 2016-10-04 02:18:35.875 278 12694.25 146.55 54580.50 88888.00 2016-10-04 02:18:36.000 278 12694.23 146.53 54580.50 88888.00 2016-10-04 02:18:36.125 278 12694.15 146.55 54580.55 88888.00 2016-10-04 02:18:36.250 278 12694.17 146.50 54580.55 88888.00 2016-10-04 02:18:36.375 278 12694.23 146.53 54580.53 88888.00 2016-10-04 02:18:36.500 278 12694.23 146.55 54580.50 88888.00 2016-10-04 02:18:36.625 278 12694.23 146.53 54580.50 88888.00 2016-10-04 02:18:36.750 278 12694.23 146.53 54580.50 88888.00 2016-10-04 02:18:36.875 278 12694.20 146.57 54580.57 88888.00 2016-10-04 02:18:37.000 278 12694.17 146.57 54580.55 88888.00 2016-10-04 02:18:37.125 278 12694.15 146.60 54580.53 88888.00 2016-10-04 02:18:37.250 278 12694.08 146.57 54580.55 88888.00 2016-10-04 02:18:37.375 278 12694.08 146.57 54580.55 88888.00 2016-10-04 02:18:37.500 278 12694.08 146.60 54580.55 88888.00 2016-10-04 02:18:37.625 278 12694.05 146.60 54580.57 88888.00 2016-10-04 02:18:37.750 278 12694.10 146.60 54580.55 88888.00 2016-10-04 02:18:37.875 278 12694.02 146.62 54580.55 88888.00 2016-10-04 02:18:38.000 278 12693.98 146.60 54580.55 88888.00 2016-10-04 02:18:38.125 278 12693.92 146.62 54580.55 88888.00 2016-10-04 02:18:38.250 278 12693.88 146.62 54580.55 88888.00 2016-10-04 02:18:38.375 278 12693.92 146.62 54580.53 88888.00 2016-10-04 02:18:38.500 278 12693.88 146.62 54580.55 88888.00 2016-10-04 02:18:38.625 278 12693.83 146.65 54580.57 88888.00 2016-10-04 02:18:38.750 278 12693.83 146.65 54580.55 88888.00 2016-10-04 02:18:38.875 278 12693.83 146.65 54580.55 88888.00 2016-10-04 02:18:39.000 278 12693.83 146.65 54580.53 88888.00 2016-10-04 02:18:39.125 278 12693.85 146.65 54580.55 88888.00 2016-10-04 02:18:39.250 278 12693.85 146.68 54580.55 88888.00 2016-10-04 02:18:39.375 278 12693.83 146.65 54580.53 88888.00 2016-10-04 02:18:39.500 278 12693.75 146.62 54580.50 88888.00 2016-10-04 02:18:39.625 278 12693.75 146.68 54580.50 88888.00 2016-10-04 02:18:39.750 278 12693.77 146.70 54580.53 88888.00 2016-10-04 02:18:39.875 278 12693.80 146.70 54580.50 88888.00 2016-10-04 02:18:40.000 278 12693.80 146.68 54580.50 88888.00 2016-10-04 02:18:40.125 278 12693.80 146.68 54580.50 88888.00 2016-10-04 02:18:40.250 278 12693.77 146.65 54580.53 88888.00 2016-10-04 02:18:40.375 278 12693.75 146.65 54580.53 88888.00 2016-10-04 02:18:40.500 278 12693.70 146.70 54580.53 88888.00 2016-10-04 02:18:40.625 278 12693.75 146.70 54580.53 88888.00 2016-10-04 02:18:40.750 278 12693.73 146.68 54580.50 88888.00 2016-10-04 02:18:40.875 278 12693.62 146.65 54580.50 88888.00 2016-10-04 02:18:41.000 278 12693.62 146.68 54580.50 88888.00 2016-10-04 02:18:41.125 278 12693.67 146.68 54580.53 88888.00 2016-10-04 02:18:41.250 278 12693.65 146.65 54580.55 88888.00 2016-10-04 02:18:41.375 278 12693.65 146.68 54580.53 88888.00 2016-10-04 02:18:41.500 278 12693.60 146.68 54580.53 88888.00 2016-10-04 02:18:41.625 278 12693.58 146.68 54580.50 88888.00 2016-10-04 02:18:41.750 278 12693.60 146.68 54580.50 88888.00 2016-10-04 02:18:41.875 278 12693.60 146.68 54580.50 88888.00 2016-10-04 02:18:42.000 278 12693.58 146.65 54580.50 88888.00 2016-10-04 02:18:42.125 278 12693.55 146.62 54580.50 88888.00 2016-10-04 02:18:42.250 278 12693.45 146.62 54580.53 88888.00 2016-10-04 02:18:42.375 278 12693.45 146.68 54580.50 88888.00 2016-10-04 02:18:42.500 278 12693.52 146.65 54580.50 88888.00 2016-10-04 02:18:42.625 278 12693.52 146.68 54580.53 88888.00 2016-10-04 02:18:42.750 278 12693.48 146.68 54580.53 88888.00 2016-10-04 02:18:42.875 278 12693.42 146.65 54580.53 88888.00 2016-10-04 02:18:43.000 278 12693.40 146.70 54580.50 88888.00 2016-10-04 02:18:43.125 278 12693.40 146.70 54580.53 88888.00 2016-10-04 02:18:43.250 278 12693.35 146.65 54580.47 88888.00 2016-10-04 02:18:43.375 278 12693.40 146.65 54580.47 88888.00 2016-10-04 02:18:43.500 278 12693.45 146.65 54580.47 88888.00 2016-10-04 02:18:43.625 278 12693.40 146.68 54580.53 88888.00 2016-10-04 02:18:43.750 278 12693.38 146.68 54580.50 88888.00 2016-10-04 02:18:43.875 278 12693.42 146.65 54580.47 88888.00 2016-10-04 02:18:44.000 278 12693.45 146.65 54580.47 88888.00 2016-10-04 02:18:44.125 278 12693.40 146.68 54580.47 88888.00 2016-10-04 02:18:44.250 278 12693.35 146.70 54580.47 88888.00 2016-10-04 02:18:44.375 278 12693.33 146.70 54580.47 88888.00 2016-10-04 02:18:44.500 278 12693.35 146.68 54580.50 88888.00 2016-10-04 02:18:44.625 278 12693.30 146.70 54580.47 88888.00 2016-10-04 02:18:44.750 278 12693.25 146.72 54580.50 88888.00 2016-10-04 02:18:44.875 278 12693.25 146.68 54580.53 88888.00 2016-10-04 02:18:45.000 278 12693.27 146.65 54580.50 88888.00 2016-10-04 02:18:45.125 278 12693.27 146.68 54580.53 88888.00 2016-10-04 02:18:45.250 278 12693.23 146.68 54580.53 88888.00 2016-10-04 02:18:45.375 278 12693.17 146.70 54580.53 88888.00 2016-10-04 02:18:45.500 278 12693.10 146.70 54580.47 88888.00 2016-10-04 02:18:45.625 278 12693.05 146.68 54580.47 88888.00 2016-10-04 02:18:45.750 278 12693.08 146.65 54580.47 88888.00 2016-10-04 02:18:45.875 278 12693.10 146.70 54580.47 88888.00 2016-10-04 02:18:46.000 278 12693.10 146.70 54580.50 88888.00 2016-10-04 02:18:46.125 278 12693.08 146.70 54580.50 88888.00 2016-10-04 02:18:46.250 278 12693.05 146.72 54580.50 88888.00 2016-10-04 02:18:46.375 278 12693.02 146.72 54580.53 88888.00 2016-10-04 02:18:46.500 278 12692.95 146.72 54580.47 88888.00 2016-10-04 02:18:46.625 278 12692.90 146.70 54580.50 88888.00 2016-10-04 02:18:46.750 278 12692.90 146.72 54580.53 88888.00 2016-10-04 02:18:46.875 278 12692.85 146.78 54580.53 88888.00 2016-10-04 02:18:47.000 278 12692.83 146.75 54580.50 88888.00 2016-10-04 02:18:47.125 278 12692.80 146.78 54580.50 88888.00 2016-10-04 02:18:47.250 278 12692.80 146.78 54580.50 88888.00 2016-10-04 02:18:47.375 278 12692.77 146.78 54580.50 88888.00 2016-10-04 02:18:47.500 278 12692.77 146.78 54580.45 88888.00 2016-10-04 02:18:47.625 278 12692.70 146.78 54580.45 88888.00 2016-10-04 02:18:47.750 278 12692.65 146.80 54580.47 88888.00 2016-10-04 02:18:47.875 278 12692.70 146.80 54580.50 88888.00 2016-10-04 02:18:48.000 278 12692.67 146.80 54580.47 88888.00 2016-10-04 02:18:48.125 278 12692.62 146.78 54580.47 88888.00 2016-10-04 02:18:48.250 278 12692.58 146.78 54580.47 88888.00 2016-10-04 02:18:48.375 278 12692.55 146.82 54580.47 88888.00 2016-10-04 02:18:48.500 278 12692.52 146.78 54580.50 88888.00 2016-10-04 02:18:48.625 278 12692.50 146.80 54580.50 88888.00 2016-10-04 02:18:48.750 278 12692.45 146.78 54580.47 88888.00 2016-10-04 02:18:48.875 278 12692.40 146.78 54580.50 88888.00 2016-10-04 02:18:49.000 278 12692.45 146.82 54580.53 88888.00 2016-10-04 02:18:49.125 278 12692.45 146.82 54580.50 88888.00 2016-10-04 02:18:49.250 278 12692.38 146.82 54580.50 88888.00 2016-10-04 02:18:49.375 278 12692.45 146.82 54580.47 88888.00 2016-10-04 02:18:49.500 278 12692.45 146.82 54580.47 88888.00 2016-10-04 02:18:49.625 278 12692.42 146.85 54580.50 88888.00 2016-10-04 02:18:49.750 278 12692.35 146.88 54580.50 88888.00 2016-10-04 02:18:49.875 278 12692.33 146.88 54580.50 88888.00 2016-10-04 02:18:50.000 278 12692.30 146.88 54580.47 88888.00 2016-10-04 02:18:50.125 278 12692.27 146.88 54580.47 88888.00 2016-10-04 02:18:50.250 278 12692.33 146.90 54580.45 88888.00 2016-10-04 02:18:50.375 278 12692.35 146.90 54580.47 88888.00 2016-10-04 02:18:50.500 278 12692.25 146.90 54580.45 88888.00 2016-10-04 02:18:50.625 278 12692.27 146.90 54580.47 88888.00 2016-10-04 02:18:50.750 278 12692.25 146.95 54580.50 88888.00 2016-10-04 02:18:50.875 278 12692.17 146.95 54580.47 88888.00 2016-10-04 02:18:51.000 278 12692.10 146.93 54580.47 88888.00 2016-10-04 02:18:51.125 278 12692.02 146.97 54580.47 88888.00 2016-10-04 02:18:51.250 278 12691.95 146.97 54580.45 88888.00 2016-10-04 02:18:51.375 278 12691.95 147.03 54580.45 88888.00 2016-10-04 02:18:51.500 278 12691.95 147.03 54580.47 88888.00 2016-10-04 02:18:51.625 278 12691.98 147.03 54580.47 88888.00 2016-10-04 02:18:51.750 278 12691.90 147.03 54580.45 88888.00 2016-10-04 02:18:51.875 278 12691.88 147.03 54580.45 88888.00 2016-10-04 02:18:52.000 278 12691.92 147.07 54580.45 88888.00 2016-10-04 02:18:52.125 278 12691.88 147.12 54580.47 88888.00 2016-10-04 02:18:52.250 278 12691.77 147.10 54580.47 88888.00 2016-10-04 02:18:52.375 278 12691.80 147.07 54580.45 88888.00 2016-10-04 02:18:52.500 278 12691.83 147.07 54580.43 88888.00 2016-10-04 02:18:52.625 278 12691.90 147.12 54580.45 88888.00 2016-10-04 02:18:52.750 278 12691.80 147.18 54580.45 88888.00 2016-10-04 02:18:52.875 278 12691.70 147.18 54580.43 88888.00 2016-10-04 02:18:53.000 278 12691.70 147.15 54580.43 88888.00 2016-10-04 02:18:53.125 278 12691.67 147.20 54580.43 88888.00 2016-10-04 02:18:53.250 278 12691.55 147.20 54580.43 88888.00 2016-10-04 02:18:53.375 278 12691.55 147.22 54580.45 88888.00 2016-10-04 02:18:53.500 278 12691.50 147.25 54580.47 88888.00 2016-10-04 02:18:53.625 278 12691.48 147.25 54580.50 88888.00 2016-10-04 02:18:53.750 278 12691.45 147.28 54580.47 88888.00 2016-10-04 02:18:53.875 278 12691.48 147.25 54580.45 88888.00 2016-10-04 02:18:54.000 278 12691.48 147.28 54580.45 88888.00 2016-10-04 02:18:54.125 278 12691.45 147.30 54580.47 88888.00 2016-10-04 02:18:54.250 278 12691.40 147.30 54580.47 88888.00 2016-10-04 02:18:54.375 278 12691.42 147.30 54580.45 88888.00 2016-10-04 02:18:54.500 278 12691.35 147.35 54580.47 88888.00 2016-10-04 02:18:54.625 278 12691.23 147.38 54580.47 88888.00 2016-10-04 02:18:54.750 278 12691.15 147.38 54580.47 88888.00 2016-10-04 02:18:54.875 278 12691.23 147.40 54580.47 88888.00 2016-10-04 02:18:55.000 278 12691.30 147.45 54580.45 88888.00 2016-10-04 02:18:55.125 278 12691.33 147.45 54580.43 88888.00 2016-10-04 02:18:55.250 278 12691.27 147.43 54580.45 88888.00 2016-10-04 02:18:55.375 278 12691.23 147.45 54580.43 88888.00 2016-10-04 02:18:55.500 278 12691.15 147.45 54580.45 88888.00 2016-10-04 02:18:55.625 278 12691.12 147.45 54580.45 88888.00 2016-10-04 02:18:55.750 278 12691.15 147.47 54580.45 88888.00 2016-10-04 02:18:55.875 278 12691.12 147.53 54580.43 88888.00 2016-10-04 02:18:56.000 278 12691.08 147.50 54580.40 88888.00 2016-10-04 02:18:56.125 278 12691.08 147.53 54580.43 88888.00 2016-10-04 02:18:56.250 278 12691.00 147.50 54580.43 88888.00 2016-10-04 02:18:56.375 278 12690.98 147.55 54580.43 88888.00 2016-10-04 02:18:56.500 278 12690.90 147.55 54580.43 88888.00 2016-10-04 02:18:56.625 278 12690.90 147.57 54580.43 88888.00 2016-10-04 02:18:56.750 278 12690.90 147.57 54580.45 88888.00 2016-10-04 02:18:56.875 278 12690.83 147.57 54580.40 88888.00 2016-10-04 02:18:57.000 278 12690.77 147.60 54580.40 88888.00 2016-10-04 02:18:57.125 278 12690.75 147.62 54580.43 88888.00 2016-10-04 02:18:57.250 278 12690.77 147.60 54580.43 88888.00 2016-10-04 02:18:57.375 278 12690.77 147.65 54580.43 88888.00 2016-10-04 02:18:57.500 278 12690.73 147.65 54580.45 88888.00 2016-10-04 02:18:57.625 278 12690.67 147.65 54580.47 88888.00 2016-10-04 02:18:57.750 278 12690.65 147.68 54580.45 88888.00 2016-10-04 02:18:57.875 278 12690.62 147.65 54580.45 88888.00 2016-10-04 02:18:58.000 278 12690.60 147.68 54580.43 88888.00 2016-10-04 02:18:58.125 278 12690.60 147.68 54580.43 88888.00 2016-10-04 02:18:58.250 278 12690.55 147.70 54580.45 88888.00 2016-10-04 02:18:58.375 278 12690.52 147.70 54580.45 88888.00 2016-10-04 02:18:58.500 278 12690.52 147.70 54580.47 88888.00 2016-10-04 02:18:58.625 278 12690.45 147.72 54580.45 88888.00 2016-10-04 02:18:58.750 278 12690.40 147.72 54580.45 88888.00 2016-10-04 02:18:58.875 278 12690.42 147.75 54580.47 88888.00 2016-10-04 02:18:59.000 278 12690.40 147.75 54580.45 88888.00 2016-10-04 02:18:59.125 278 12690.35 147.75 54580.45 88888.00 2016-10-04 02:18:59.250 278 12690.30 147.75 54580.45 88888.00 2016-10-04 02:18:59.375 278 12690.30 147.78 54580.43 88888.00 2016-10-04 02:18:59.500 278 12690.30 147.72 54580.45 88888.00 2016-10-04 02:18:59.625 278 12690.33 147.78 54580.43 88888.00 2016-10-04 02:18:59.750 278 12690.25 147.82 54580.45 88888.00 2016-10-04 02:18:59.875 278 12690.20 147.85 54580.45 88888.00 2016-10-04 02:19:00.000 278 12690.17 147.85 54580.45 88888.00 2016-10-04 02:19:00.125 278 12690.17 147.82 54580.45 88888.00 2016-10-04 02:19:00.250 278 12690.15 147.82 54580.43 88888.00 2016-10-04 02:19:00.375 278 12690.15 147.88 54580.43 88888.00 2016-10-04 02:19:00.500 278 12690.15 147.90 54580.43 88888.00 2016-10-04 02:19:00.625 278 12690.10 147.90 54580.43 88888.00 2016-10-04 02:19:00.750 278 12690.05 147.88 54580.43 88888.00 2016-10-04 02:19:00.875 278 12690.08 147.93 54580.40 88888.00 2016-10-04 02:19:01.000 278 12690.02 147.93 54580.43 88888.00 2016-10-04 02:19:01.125 278 12690.02 147.90 54580.43 88888.00 2016-10-04 02:19:01.250 278 12690.00 147.90 54580.43 88888.00 2016-10-04 02:19:01.375 278 12690.02 147.93 54580.38 88888.00 2016-10-04 02:19:01.500 278 12690.00 147.95 54580.40 88888.00 2016-10-04 02:19:01.625 278 12689.90 147.97 54580.40 88888.00 2016-10-04 02:19:01.750 278 12689.85 147.97 54580.40 88888.00 2016-10-04 02:19:01.875 278 12689.83 148.00 54580.40 88888.00 2016-10-04 02:19:02.000 278 12689.80 148.00 54580.40 88888.00 2016-10-04 02:19:02.125 278 12689.80 148.00 54580.40 88888.00 2016-10-04 02:19:02.250 278 12689.73 147.97 54580.43 88888.00 2016-10-04 02:19:02.375 278 12689.70 148.00 54580.40 88888.00 2016-10-04 02:19:02.500 278 12689.65 148.00 54580.40 88888.00 2016-10-04 02:19:02.625 278 12689.58 147.97 54580.40 88888.00 2016-10-04 02:19:02.750 278 12689.52 148.00 54580.40 88888.00 2016-10-04 02:19:02.875 278 12689.58 148.03 54580.38 88888.00 2016-10-04 02:19:03.000 278 12689.60 148.03 54580.38 88888.00 2016-10-04 02:19:03.125 278 12689.62 148.03 54580.40 88888.00 2016-10-04 02:19:03.250 278 12689.58 148.03 54580.40 88888.00 2016-10-04 02:19:03.375 278 12689.58 148.03 54580.40 88888.00 2016-10-04 02:19:03.500 278 12689.52 148.03 54580.40 88888.00 2016-10-04 02:19:03.625 278 12689.48 148.03 54580.38 88888.00 2016-10-04 02:19:03.750 278 12689.45 148.03 54580.38 88888.00 2016-10-04 02:19:03.875 278 12689.42 148.00 54580.38 88888.00 2016-10-04 02:19:04.000 278 12689.40 148.03 54580.38 88888.00 2016-10-04 02:19:04.125 278 12689.38 148.03 54580.38 88888.00 2016-10-04 02:19:04.250 278 12689.38 148.00 54580.35 88888.00 2016-10-04 02:19:04.375 278 12689.42 147.97 54580.35 88888.00 2016-10-04 02:19:04.500 278 12689.40 147.97 54580.32 88888.00 2016-10-04 02:19:04.625 278 12689.35 148.00 54580.32 88888.00 2016-10-04 02:19:04.750 278 12689.27 148.00 54580.35 88888.00 2016-10-04 02:19:04.875 278 12689.25 148.03 54580.35 88888.00 2016-10-04 02:19:05.000 278 12689.25 148.00 54580.35 88888.00 2016-10-04 02:19:05.125 278 12689.23 148.03 54580.38 88888.00 2016-10-04 02:19:05.250 278 12689.23 147.95 54580.38 88888.00 2016-10-04 02:19:05.375 278 12689.25 147.97 54580.38 88888.00 2016-10-04 02:19:05.500 278 12689.20 148.00 54580.38 88888.00 2016-10-04 02:19:05.625 278 12689.20 148.00 54580.35 88888.00 2016-10-04 02:19:05.750 278 12689.20 148.00 54580.35 88888.00 2016-10-04 02:19:05.875 278 12689.17 148.03 54580.35 88888.00 2016-10-04 02:19:06.000 278 12689.12 148.00 54580.35 88888.00 2016-10-04 02:19:06.125 278 12689.08 148.00 54580.32 88888.00 2016-10-04 02:19:06.250 278 12689.02 148.00 54580.32 88888.00 2016-10-04 02:19:06.375 278 12689.02 147.97 54580.32 88888.00 2016-10-04 02:19:06.500 278 12689.05 147.97 54580.32 88888.00 2016-10-04 02:19:06.625 278 12689.05 147.97 54580.35 88888.00 2016-10-04 02:19:06.750 278 12689.00 147.97 54580.35 88888.00 2016-10-04 02:19:06.875 278 12688.98 147.97 54580.35 88888.00 2016-10-04 02:19:07.000 278 12688.95 147.95 54580.32 88888.00 2016-10-04 02:19:07.125 278 12688.92 147.95 54580.32 88888.00 2016-10-04 02:19:07.250 278 12688.95 148.00 54580.32 88888.00 2016-10-04 02:19:07.375 278 12688.98 148.00 54580.30 88888.00 2016-10-04 02:19:07.500 278 12688.92 147.95 54580.30 88888.00 2016-10-04 02:19:07.625 278 12688.88 147.95 54580.30 88888.00 2016-10-04 02:19:07.750 278 12688.88 147.95 54580.30 88888.00 2016-10-04 02:19:07.875 278 12688.83 147.95 54580.30 88888.00 2016-10-04 02:19:08.000 278 12688.77 147.95 54580.28 88888.00 2016-10-04 02:19:08.125 278 12688.75 147.95 54580.32 88888.00 2016-10-04 02:19:08.250 278 12688.70 147.90 54580.35 88888.00 2016-10-04 02:19:08.375 278 12688.73 147.90 54580.32 88888.00 2016-10-04 02:19:08.500 278 12688.77 147.93 54580.30 88888.00 2016-10-04 02:19:08.625 278 12688.73 147.90 54580.28 88888.00 2016-10-04 02:19:08.750 278 12688.70 147.88 54580.30 88888.00 2016-10-04 02:19:08.875 278 12688.65 147.88 54580.30 88888.00 2016-10-04 02:19:09.000 278 12688.65 147.88 54580.30 88888.00 2016-10-04 02:19:09.125 278 12688.62 147.88 54580.30 88888.00 2016-10-04 02:19:09.250 278 12688.58 147.85 54580.28 88888.00 2016-10-04 02:19:09.375 278 12688.60 147.85 54580.28 88888.00 2016-10-04 02:19:09.500 278 12688.60 147.85 54580.30 88888.00 2016-10-04 02:19:09.625 278 12688.58 147.82 54580.30 88888.00 2016-10-04 02:19:09.750 278 12688.52 147.82 54580.30 88888.00 2016-10-04 02:19:09.875 278 12688.52 147.85 54580.30 88888.00 2016-10-04 02:19:10.000 278 12688.50 147.82 54580.28 88888.00 2016-10-04 02:19:10.125 278 12688.45 147.80 54580.30 88888.00 2016-10-04 02:19:10.250 278 12688.45 147.78 54580.28 88888.00 2016-10-04 02:19:10.375 278 12688.50 147.80 54580.28 88888.00 2016-10-04 02:19:10.500 278 12688.42 147.80 54580.30 88888.00 2016-10-04 02:19:10.625 278 12688.38 147.80 54580.28 88888.00 2016-10-04 02:19:10.750 278 12688.40 147.82 54580.28 88888.00 2016-10-04 02:19:10.875 278 12688.38 147.82 54580.28 88888.00 2016-10-04 02:19:11.000 278 12688.30 147.78 54580.28 88888.00 2016-10-04 02:19:11.125 278 12688.25 147.78 54580.28 88888.00 2016-10-04 02:19:11.250 278 12688.25 147.78 54580.28 88888.00 2016-10-04 02:19:11.375 278 12688.27 147.80 54580.30 88888.00 2016-10-04 02:19:11.500 278 12688.23 147.78 54580.28 88888.00 2016-10-04 02:19:11.625 278 12688.15 147.75 54580.28 88888.00 2016-10-04 02:19:11.750 278 12688.10 147.75 54580.25 88888.00 2016-10-04 02:19:11.875 278 12688.12 147.70 54580.25 88888.00 2016-10-04 02:19:12.000 278 12688.20 147.72 54580.25 88888.00 2016-10-04 02:19:12.125 278 12688.17 147.75 54580.25 88888.00 2016-10-04 02:19:12.250 278 12688.05 147.75 54580.25 88888.00 2016-10-04 02:19:12.375 278 12688.08 147.75 54580.25 88888.00 2016-10-04 02:19:12.500 278 12688.10 147.78 54580.28 88888.00 2016-10-04 02:19:12.625 278 12688.08 147.78 54580.28 88888.00 2016-10-04 02:19:12.750 278 12688.02 147.75 54580.28 88888.00 2016-10-04 02:19:12.875 278 12688.02 147.72 54580.28 88888.00 2016-10-04 02:19:13.000 278 12688.02 147.70 54580.25 88888.00 2016-10-04 02:19:13.125 278 12688.02 147.72 54580.25 88888.00 2016-10-04 02:19:13.250 278 12687.98 147.70 54580.28 88888.00 2016-10-04 02:19:13.375 278 12687.95 147.70 54580.25 88888.00 2016-10-04 02:19:13.500 278 12687.95 147.70 54580.28 88888.00 2016-10-04 02:19:13.625 278 12687.92 147.70 54580.28 88888.00 2016-10-04 02:19:13.750 278 12687.88 147.72 54580.28 88888.00 2016-10-04 02:19:13.875 278 12687.85 147.70 54580.25 88888.00 2016-10-04 02:19:14.000 278 12687.90 147.65 54580.25 88888.00 2016-10-04 02:19:14.125 278 12687.98 147.65 54580.25 88888.00 2016-10-04 02:19:14.250 278 12687.92 147.65 54580.25 88888.00 2016-10-04 02:19:14.375 278 12687.85 147.65 54580.25 88888.00 2016-10-04 02:19:14.500 278 12687.85 147.62 54580.30 88888.00 2016-10-04 02:19:14.625 278 12687.83 147.62 54580.25 88888.00 2016-10-04 02:19:14.750 278 12687.85 147.65 54580.28 88888.00 2016-10-04 02:19:14.875 278 12687.85 147.62 54580.25 88888.00 2016-10-04 02:19:15.000 278 12687.80 147.60 54580.22 88888.00 2016-10-04 02:19:15.125 278 12687.85 147.60 54580.22 88888.00 2016-10-04 02:19:15.250 278 12687.83 147.57 54580.22 88888.00 2016-10-04 02:19:15.375 278 12687.88 147.60 54580.25 88888.00 2016-10-04 02:19:15.500 278 12687.85 147.60 54580.25 88888.00 2016-10-04 02:19:15.625 278 12687.85 147.62 54580.25 88888.00 2016-10-04 02:19:15.750 278 12687.90 147.62 54580.25 88888.00 2016-10-04 02:19:15.875 278 12687.88 147.60 54580.22 88888.00 2016-10-04 02:19:16.000 278 12687.88 147.60 54580.18 88888.00 2016-10-04 02:19:16.125 278 12687.85 147.60 54580.22 88888.00 2016-10-04 02:19:16.250 278 12687.75 147.60 54580.22 88888.00 2016-10-04 02:19:16.375 278 12687.70 147.60 54580.25 88888.00 2016-10-04 02:19:16.500 278 12687.60 147.57 54580.22 88888.00 2016-10-04 02:19:16.625 278 12687.60 147.57 54580.25 88888.00 2016-10-04 02:19:16.750 278 12687.60 147.62 54580.22 88888.00 2016-10-04 02:19:16.875 278 12687.58 147.62 54580.18 88888.00 2016-10-04 02:19:17.000 278 12687.60 147.60 54580.20 88888.00 2016-10-04 02:19:17.125 278 12687.65 147.57 54580.20 88888.00 2016-10-04 02:19:17.250 278 12687.67 147.60 54580.22 88888.00 2016-10-04 02:19:17.375 278 12687.70 147.65 54580.22 88888.00 2016-10-04 02:19:17.500 278 12687.67 147.60 54580.20 88888.00 2016-10-04 02:19:17.625 278 12687.60 147.57 54580.18 88888.00 2016-10-04 02:19:17.750 278 12687.52 147.55 54580.20 88888.00 2016-10-04 02:19:17.875 278 12687.52 147.57 54580.18 88888.00 2016-10-04 02:19:18.000 278 12687.55 147.55 54580.15 88888.00 2016-10-04 02:19:18.125 278 12687.55 147.57 54580.20 88888.00 2016-10-04 02:19:18.250 278 12687.45 147.55 54580.20 88888.00 2016-10-04 02:19:18.375 278 12687.48 147.55 54580.20 88888.00 2016-10-04 02:19:18.500 278 12687.55 147.57 54580.22 88888.00 2016-10-04 02:19:18.625 278 12687.52 147.62 54580.20 88888.00 2016-10-04 02:19:18.750 278 12687.48 147.60 54580.20 88888.00 2016-10-04 02:19:18.875 278 12687.45 147.60 54580.20 88888.00 2016-10-04 02:19:19.000 278 12687.45 147.55 54580.18 88888.00 2016-10-04 02:19:19.125 278 12687.42 147.55 54580.20 88888.00 2016-10-04 02:19:19.250 278 12687.45 147.55 54580.18 88888.00 2016-10-04 02:19:19.375 278 12687.50 147.57 54580.18 88888.00 2016-10-04 02:19:19.500 278 12687.45 147.55 54580.20 88888.00 2016-10-04 02:19:19.625 278 12687.42 147.55 54580.15 88888.00 2016-10-04 02:19:19.750 278 12687.40 147.55 54580.18 88888.00 2016-10-04 02:19:19.875 278 12687.38 147.57 54580.18 88888.00 2016-10-04 02:19:20.000 278 12687.38 147.57 54580.18 88888.00 2016-10-04 02:19:20.125 278 12687.33 147.57 54580.20 88888.00 2016-10-04 02:19:20.250 278 12687.30 147.60 54580.18 88888.00 2016-10-04 02:19:20.375 278 12687.35 147.60 54580.15 88888.00 2016-10-04 02:19:20.500 278 12687.35 147.60 54580.15 88888.00 2016-10-04 02:19:20.625 278 12687.35 147.60 54580.18 88888.00 2016-10-04 02:19:20.750 278 12687.33 147.60 54580.18 88888.00 2016-10-04 02:19:20.875 278 12687.27 147.60 54580.20 88888.00 2016-10-04 02:19:21.000 278 12687.33 147.60 54580.20 88888.00 2016-10-04 02:19:21.125 278 12687.33 147.57 54580.20 88888.00 2016-10-04 02:19:21.250 278 12687.27 147.57 54580.20 88888.00 2016-10-04 02:19:21.375 278 12687.25 147.62 54580.20 88888.00 2016-10-04 02:19:21.500 278 12687.30 147.57 54580.18 88888.00 2016-10-04 02:19:21.625 278 12687.25 147.62 54580.18 88888.00 2016-10-04 02:19:21.750 278 12687.20 147.62 54580.18 88888.00 2016-10-04 02:19:21.875 278 12687.10 147.62 54580.18 88888.00 2016-10-04 02:19:22.000 278 12687.10 147.62 54580.15 88888.00 2016-10-04 02:19:22.125 278 12687.15 147.65 54580.18 88888.00 2016-10-04 02:19:22.250 278 12687.10 147.65 54580.20 88888.00 2016-10-04 02:19:22.375 278 12687.12 147.65 54580.18 88888.00 2016-10-04 02:19:22.500 278 12687.08 147.68 54580.18 88888.00 2016-10-04 02:19:22.625 278 12687.08 147.70 54580.18 88888.00 2016-10-04 02:19:22.750 278 12687.10 147.68 54580.18 88888.00 2016-10-04 02:19:22.875 278 12687.08 147.68 54580.18 88888.00 2016-10-04 02:19:23.000 278 12687.05 147.68 54580.15 88888.00 2016-10-04 02:19:23.125 278 12687.08 147.68 54580.18 88888.00 2016-10-04 02:19:23.250 278 12687.05 147.68 54580.20 88888.00 2016-10-04 02:19:23.375 278 12687.05 147.68 54580.20 88888.00 2016-10-04 02:19:23.500 278 12687.05 147.68 54580.20 88888.00 2016-10-04 02:19:23.625 278 12687.05 147.65 54580.20 88888.00 2016-10-04 02:19:23.750 278 12687.05 147.65 54580.20 88888.00 2016-10-04 02:19:23.875 278 12686.98 147.70 54580.22 88888.00 2016-10-04 02:19:24.000 278 12686.98 147.72 54580.22 88888.00 2016-10-04 02:19:24.125 278 12686.98 147.72 54580.20 88888.00 2016-10-04 02:19:24.250 278 12686.95 147.70 54580.20 88888.00 2016-10-04 02:19:24.375 278 12686.98 147.72 54580.20 88888.00 2016-10-04 02:19:24.500 278 12687.02 147.72 54580.20 88888.00 2016-10-04 02:19:24.625 278 12687.00 147.72 54580.20 88888.00 2016-10-04 02:19:24.750 278 12686.95 147.72 54580.18 88888.00 2016-10-04 02:19:24.875 278 12686.98 147.75 54580.20 88888.00 2016-10-04 02:19:25.000 278 12687.00 147.75 54580.22 88888.00 2016-10-04 02:19:25.125 278 12686.95 147.75 54580.22 88888.00 2016-10-04 02:19:25.250 278 12686.88 147.75 54580.22 88888.00 2016-10-04 02:19:25.375 278 12686.85 147.78 54580.18 88888.00 2016-10-04 02:19:25.500 278 12686.88 147.80 54580.20 88888.00 2016-10-04 02:19:25.625 278 12686.92 147.80 54580.18 88888.00 2016-10-04 02:19:25.750 278 12686.90 147.80 54580.18 88888.00 2016-10-04 02:19:25.875 278 12686.85 147.78 54580.18 88888.00 2016-10-04 02:19:26.000 278 12686.85 147.80 54580.18 88888.00 2016-10-04 02:19:26.125 278 12686.83 147.82 54580.18 88888.00 2016-10-04 02:19:26.250 278 12686.77 147.82 54580.18 88888.00 2016-10-04 02:19:26.375 278 12686.77 147.82 54580.18 88888.00 2016-10-04 02:19:26.500 278 12686.75 147.82 54580.15 88888.00 2016-10-04 02:19:26.625 278 12686.77 147.88 54580.18 88888.00 2016-10-04 02:19:26.750 278 12686.83 147.93 54580.18 88888.00 2016-10-04 02:19:26.875 278 12686.83 147.90 54580.18 88888.00 2016-10-04 02:19:27.000 278 12686.73 147.88 54580.15 88888.00 2016-10-04 02:19:27.125 278 12686.65 147.88 54580.18 88888.00 2016-10-04 02:19:27.250 278 12686.55 147.88 54580.18 88888.00 2016-10-04 02:19:27.375 278 12686.58 147.90 54580.20 88888.00 2016-10-04 02:19:27.500 278 12686.55 147.90 54580.20 88888.00 2016-10-04 02:19:27.625 278 12686.58 147.90 54580.18 88888.00 2016-10-04 02:19:27.750 278 12686.60 147.93 54580.20 88888.00 2016-10-04 02:19:27.875 278 12686.60 147.93 54580.20 88888.00 2016-10-04 02:19:28.000 278 12686.58 147.93 54580.20 88888.00 2016-10-04 02:19:28.125 278 12686.52 147.93 54580.20 88888.00 2016-10-04 02:19:28.250 278 12686.48 147.93 54580.20 88888.00 2016-10-04 02:19:28.375 278 12686.42 147.90 54580.20 88888.00 2016-10-04 02:19:28.500 278 12686.35 147.90 54580.22 88888.00 2016-10-04 02:19:28.625 278 12686.35 147.88 54580.20 88888.00 2016-10-04 02:19:28.750 278 12686.42 147.90 54580.20 88888.00 2016-10-04 02:19:28.875 278 12686.48 147.93 54580.22 88888.00 2016-10-04 02:19:29.000 278 12686.42 147.90 54580.22 88888.00 2016-10-04 02:19:29.125 278 12686.33 147.90 54580.20 88888.00 2016-10-04 02:19:29.250 278 12686.27 147.90 54580.20 88888.00 2016-10-04 02:19:29.375 278 12686.30 147.93 54580.20 88888.00 2016-10-04 02:19:29.500 278 12686.35 147.90 54580.22 88888.00 2016-10-04 02:19:29.625 278 12686.30 147.90 54580.25 88888.00 2016-10-04 02:19:29.750 278 12686.23 147.90 54580.22 88888.00 2016-10-04 02:19:29.875 278 12686.23 147.88 54580.22 88888.00 2016-10-04 02:19:30.000 278 12686.20 147.90 54580.20 88888.00 2016-10-04 02:19:30.125 278 12686.20 147.88 54580.22 88888.00 2016-10-04 02:19:30.250 278 12686.12 147.90 54580.22 88888.00 2016-10-04 02:19:30.375 278 12686.15 147.90 54580.22 88888.00 2016-10-04 02:19:30.500 278 12686.17 147.88 54580.22 88888.00 2016-10-04 02:19:30.625 278 12686.23 147.88 54580.22 88888.00 2016-10-04 02:19:30.750 278 12686.20 147.88 54580.22 88888.00 2016-10-04 02:19:30.875 278 12686.10 147.90 54580.22 88888.00 2016-10-04 02:19:31.000 278 12686.08 147.88 54580.20 88888.00 2016-10-04 02:19:31.125 278 12686.05 147.90 54580.25 88888.00 2016-10-04 02:19:31.250 278 12685.98 147.88 54580.22 88888.00 2016-10-04 02:19:31.375 278 12685.98 147.88 54580.22 88888.00 2016-10-04 02:19:31.500 278 12686.00 147.88 54580.22 88888.00 2016-10-04 02:19:31.625 278 12686.02 147.90 54580.20 88888.00 2016-10-04 02:19:31.750 278 12685.92 147.90 54580.20 88888.00 2016-10-04 02:19:31.875 278 12685.90 147.88 54580.22 88888.00 2016-10-04 02:19:32.000 278 12685.92 147.85 54580.22 88888.00 2016-10-04 02:19:32.125 278 12685.88 147.88 54580.22 88888.00 2016-10-04 02:19:32.250 278 12685.88 147.88 54580.22 88888.00 2016-10-04 02:19:32.375 278 12685.88 147.88 54580.20 88888.00 2016-10-04 02:19:32.500 278 12685.83 147.90 54580.22 88888.00 2016-10-04 02:19:32.625 278 12685.80 147.90 54580.25 88888.00 2016-10-04 02:19:32.750 278 12685.75 147.85 54580.25 88888.00 2016-10-04 02:19:32.875 278 12685.75 147.85 54580.25 88888.00 2016-10-04 02:19:33.000 278 12685.73 147.82 54580.22 88888.00 2016-10-04 02:19:33.125 278 12685.73 147.85 54580.28 88888.00 2016-10-04 02:19:33.250 278 12685.70 147.88 54580.28 88888.00 2016-10-04 02:19:33.375 278 12685.70 147.88 54580.28 88888.00 2016-10-04 02:19:33.500 278 12685.67 147.88 54580.28 88888.00 2016-10-04 02:19:33.625 278 12685.67 147.82 54580.25 88888.00 2016-10-04 02:19:33.750 278 12685.60 147.88 54580.28 88888.00 2016-10-04 02:19:33.875 278 12685.58 147.85 54580.25 88888.00 2016-10-04 02:19:34.000 278 12685.62 147.85 54580.25 88888.00 2016-10-04 02:19:34.125 278 12685.65 147.88 54580.30 88888.00 2016-10-04 02:19:34.250 278 12685.58 147.85 54580.28 88888.00 2016-10-04 02:19:34.375 278 12685.60 147.88 54580.28 88888.00 2016-10-04 02:19:34.500 278 12685.60 147.88 54580.25 88888.00 2016-10-04 02:19:34.625 278 12685.58 147.88 54580.28 88888.00 2016-10-04 02:19:34.750 278 12685.52 147.88 54580.30 88888.00 2016-10-04 02:19:34.875 278 12685.48 147.90 54580.30 88888.00 2016-10-04 02:19:35.000 278 12685.45 147.85 54580.30 88888.00 2016-10-04 02:19:35.125 278 12685.40 147.85 54580.32 88888.00 2016-10-04 02:19:35.250 278 12685.38 147.82 54580.35 88888.00 2016-10-04 02:19:35.375 278 12685.40 147.82 54580.32 88888.00 2016-10-04 02:19:35.500 278 12685.40 147.82 54580.32 88888.00 2016-10-04 02:19:35.625 278 12685.38 147.88 54580.30 88888.00 2016-10-04 02:19:35.750 278 12685.40 147.88 54580.30 88888.00 2016-10-04 02:19:35.875 278 12685.42 147.85 54580.30 88888.00 2016-10-04 02:19:36.000 278 12685.38 147.85 54580.32 88888.00 2016-10-04 02:19:36.125 278 12685.30 147.88 54580.30 88888.00 2016-10-04 02:19:36.250 278 12685.30 147.88 54580.32 88888.00 2016-10-04 02:19:36.375 278 12685.30 147.85 54580.32 88888.00 2016-10-04 02:19:36.500 278 12685.27 147.82 54580.32 88888.00 2016-10-04 02:19:36.625 278 12685.27 147.82 54580.32 88888.00 2016-10-04 02:19:36.750 278 12685.30 147.85 54580.30 88888.00 2016-10-04 02:19:36.875 278 12685.30 147.88 54580.32 88888.00 2016-10-04 02:19:37.000 278 12685.27 147.85 54580.32 88888.00 2016-10-04 02:19:37.125 278 12685.23 147.82 54580.32 88888.00 2016-10-04 02:19:37.250 278 12685.08 147.80 54580.32 88888.00 2016-10-04 02:19:37.375 278 12685.05 147.82 54580.35 88888.00 2016-10-04 02:19:37.500 278 12685.12 147.85 54580.35 88888.00 2016-10-04 02:19:37.625 278 12685.08 147.82 54580.35 88888.00 2016-10-04 02:19:37.750 278 12685.02 147.82 54580.32 88888.00 2016-10-04 02:19:37.875 278 12685.05 147.82 54580.32 88888.00 2016-10-04 02:19:38.000 278 12685.08 147.82 54580.30 88888.00 2016-10-04 02:19:38.125 278 12685.05 147.80 54580.35 88888.00 2016-10-04 02:19:38.250 278 12685.00 147.82 54580.38 88888.00 2016-10-04 02:19:38.375 278 12684.98 147.85 54580.35 88888.00 2016-10-04 02:19:38.500 278 12684.95 147.85 54580.38 88888.00 2016-10-04 02:19:38.625 278 12684.95 147.85 54580.38 88888.00 2016-10-04 02:19:38.750 278 12684.92 147.82 54580.40 88888.00 2016-10-04 02:19:38.875 278 12684.88 147.85 54580.40 88888.00 2016-10-04 02:19:39.000 278 12684.85 147.80 54580.40 88888.00 2016-10-04 02:19:39.125 278 12684.88 147.80 54580.43 88888.00 2016-10-04 02:19:39.250 278 12684.83 147.82 54580.45 88888.00 2016-10-04 02:19:39.375 278 12684.80 147.82 54580.40 88888.00 2016-10-04 02:19:39.500 278 12684.83 147.80 54580.38 88888.00 2016-10-04 02:19:39.625 278 12684.85 147.85 54580.40 88888.00 2016-10-04 02:19:39.750 278 12684.80 147.88 54580.40 88888.00 2016-10-04 02:19:39.875 278 12684.80 147.88 54580.43 88888.00 2016-10-04 02:19:40.000 278 12684.77 147.88 54580.45 88888.00 2016-10-04 02:19:40.125 278 12684.73 147.82 54580.43 88888.00 2016-10-04 02:19:40.250 278 12684.67 147.80 54580.43 88888.00 2016-10-04 02:19:40.375 278 12684.73 147.85 54580.43 88888.00 2016-10-04 02:19:40.500 278 12684.77 147.85 54580.43 88888.00 2016-10-04 02:19:40.625 278 12684.73 147.82 54580.43 88888.00 2016-10-04 02:19:40.750 278 12684.70 147.82 54580.40 88888.00 2016-10-04 02:19:40.875 278 12684.73 147.85 54580.45 88888.00 2016-10-04 02:19:41.000 278 12684.67 147.82 54580.43 88888.00 2016-10-04 02:19:41.125 278 12684.62 147.82 54580.45 88888.00 2016-10-04 02:19:41.250 278 12684.60 147.82 54580.45 88888.00 2016-10-04 02:19:41.375 278 12684.52 147.85 54580.40 88888.00 2016-10-04 02:19:41.500 278 12684.50 147.82 54580.40 88888.00 2016-10-04 02:19:41.625 278 12684.52 147.82 54580.43 88888.00 2016-10-04 02:19:41.750 278 12684.45 147.82 54580.45 88888.00 2016-10-04 02:19:41.875 278 12684.40 147.85 54580.45 88888.00 2016-10-04 02:19:42.000 278 12684.42 147.82 54580.45 88888.00 2016-10-04 02:19:42.125 278 12684.40 147.88 54580.45 88888.00 2016-10-04 02:19:42.250 278 12684.33 147.85 54580.45 88888.00 2016-10-04 02:19:42.375 278 12684.33 147.85 54580.47 88888.00 2016-10-04 02:19:42.500 278 12684.30 147.88 54580.47 88888.00 2016-10-04 02:19:42.625 278 12684.27 147.85 54580.50 88888.00 2016-10-04 02:19:42.750 278 12684.27 147.82 54580.47 88888.00 2016-10-04 02:19:42.875 278 12684.27 147.85 54580.47 88888.00 2016-10-04 02:19:43.000 278 12684.30 147.82 54580.47 88888.00 2016-10-04 02:19:43.125 278 12684.27 147.82 54580.45 88888.00 2016-10-04 02:19:43.250 278 12684.17 147.82 54580.50 88888.00 2016-10-04 02:19:43.375 278 12684.20 147.82 54580.47 88888.00 2016-10-04 02:19:43.500 278 12684.15 147.82 54580.50 88888.00 2016-10-04 02:19:43.625 278 12684.15 147.82 54580.47 88888.00 2016-10-04 02:19:43.750 278 12684.10 147.85 54580.50 88888.00 2016-10-04 02:19:43.875 278 12684.15 147.85 54580.50 88888.00 2016-10-04 02:19:44.000 278 12684.15 147.85 54580.50 88888.00 2016-10-04 02:19:44.125 278 12684.10 147.82 54580.50 88888.00 2016-10-04 02:19:44.250 278 12684.08 147.82 54580.47 88888.00 2016-10-04 02:19:44.375 278 12684.08 147.85 54580.53 88888.00 2016-10-04 02:19:44.500 278 12684.05 147.85 54580.50 88888.00 2016-10-04 02:19:44.625 278 12683.98 147.85 54580.50 88888.00 2016-10-04 02:19:44.750 278 12683.98 147.85 54580.53 88888.00 2016-10-04 02:19:44.875 278 12683.98 147.82 54580.53 88888.00 2016-10-04 02:19:45.000 278 12683.95 147.82 54580.53 88888.00 2016-10-04 02:19:45.125 278 12683.92 147.85 54580.57 88888.00 2016-10-04 02:19:45.250 278 12683.90 147.82 54580.55 88888.00 2016-10-04 02:19:45.375 278 12683.92 147.80 54580.50 88888.00 2016-10-04 02:19:45.500 278 12683.90 147.80 54580.53 88888.00 2016-10-04 02:19:45.625 278 12683.85 147.80 54580.55 88888.00 2016-10-04 02:19:45.750 278 12683.80 147.85 54580.53 88888.00 2016-10-04 02:19:45.875 278 12683.77 147.85 54580.53 88888.00 2016-10-04 02:19:46.000 278 12683.77 147.82 54580.50 88888.00 2016-10-04 02:19:46.125 278 12683.75 147.80 54580.53 88888.00 2016-10-04 02:19:46.250 278 12683.70 147.82 54580.57 88888.00 2016-10-04 02:19:46.375 278 12683.70 147.85 54580.57 88888.00 2016-10-04 02:19:46.500 278 12683.67 147.88 54580.60 88888.00 2016-10-04 02:19:46.625 278 12683.65 147.85 54580.60 88888.00 2016-10-04 02:19:46.750 278 12683.60 147.85 54580.60 88888.00 2016-10-04 02:19:46.875 278 12683.55 147.88 54580.62 88888.00 2016-10-04 02:19:47.000 278 12683.52 147.88 54580.60 88888.00 2016-10-04 02:19:47.125 278 12683.50 147.88 54580.60 88888.00 2016-10-04 02:19:47.250 278 12683.52 147.88 54580.62 88888.00 2016-10-04 02:19:47.375 278 12683.55 147.88 54580.62 88888.00 2016-10-04 02:19:47.500 278 12683.50 147.90 54580.60 88888.00 2016-10-04 02:19:47.625 278 12683.45 147.88 54580.60 88888.00 2016-10-04 02:19:47.750 278 12683.50 147.88 54580.60 88888.00 2016-10-04 02:19:47.875 278 12683.48 147.93 54580.57 88888.00 2016-10-04 02:19:48.000 278 12683.33 147.90 54580.60 88888.00 2016-10-04 02:19:48.125 278 12683.25 147.90 54580.60 88888.00 2016-10-04 02:19:48.250 278 12683.27 147.88 54580.62 88888.00 2016-10-04 02:19:48.375 278 12683.30 147.90 54580.60 88888.00 2016-10-04 02:19:48.500 278 12683.27 147.90 54580.60 88888.00 2016-10-04 02:19:48.625 278 12683.27 147.88 54580.62 88888.00 2016-10-04 02:19:48.750 278 12683.35 147.88 54580.60 88888.00 2016-10-04 02:19:48.875 278 12683.35 147.88 54580.60 88888.00 2016-10-04 02:19:49.000 278 12683.27 147.88 54580.60 88888.00 2016-10-04 02:19:49.125 278 12683.20 147.90 54580.62 88888.00 2016-10-04 02:19:49.250 278 12683.15 147.88 54580.60 88888.00 2016-10-04 02:19:49.375 278 12683.12 147.88 54580.62 88888.00 2016-10-04 02:19:49.500 278 12683.10 147.90 54580.60 88888.00 2016-10-04 02:19:49.625 278 12683.12 147.93 54580.60 88888.00 2016-10-04 02:19:49.750 278 12683.12 147.95 54580.60 88888.00 2016-10-04 02:19:49.875 278 12683.12 147.93 54580.57 88888.00 2016-10-04 02:19:50.000 278 12683.10 147.90 54580.60 88888.00 2016-10-04 02:19:50.125 278 12683.08 147.93 54580.62 88888.00 2016-10-04 02:19:50.250 278 12683.00 147.93 54580.62 88888.00 2016-10-04 02:19:50.375 278 12682.98 147.93 54580.62 88888.00 2016-10-04 02:19:50.500 278 12683.00 147.93 54580.65 88888.00 2016-10-04 02:19:50.625 278 12682.98 147.95 54580.65 88888.00 2016-10-04 02:19:50.750 278 12683.00 147.95 54580.62 88888.00 2016-10-04 02:19:50.875 278 12683.00 147.95 54580.62 88888.00 2016-10-04 02:19:51.000 278 12683.02 147.95 54580.62 88888.00 2016-10-04 02:19:51.125 278 12682.98 147.93 54580.62 88888.00 2016-10-04 02:19:51.250 278 12682.92 147.93 54580.65 88888.00 2016-10-04 02:19:51.375 278 12682.95 147.95 54580.62 88888.00 2016-10-04 02:19:51.500 278 12682.95 147.93 54580.65 88888.00 2016-10-04 02:19:51.625 278 12682.95 147.95 54580.65 88888.00 2016-10-04 02:19:51.750 278 12682.92 147.95 54580.65 88888.00 2016-10-04 02:19:51.875 278 12682.83 147.95 54580.65 88888.00 2016-10-04 02:19:52.000 278 12682.80 147.97 54580.62 88888.00 2016-10-04 02:19:52.125 278 12682.80 147.97 54580.65 88888.00 2016-10-04 02:19:52.250 278 12682.80 147.97 54580.65 88888.00 2016-10-04 02:19:52.375 278 12682.77 147.95 54580.65 88888.00 2016-10-04 02:19:52.500 278 12682.70 147.93 54580.60 88888.00 2016-10-04 02:19:52.625 278 12682.65 147.95 54580.62 88888.00 2016-10-04 02:19:52.750 278 12682.70 147.97 54580.65 88888.00 2016-10-04 02:19:52.875 278 12682.73 147.97 54580.60 88888.00 2016-10-04 02:19:53.000 278 12682.73 147.97 54580.65 88888.00 2016-10-04 02:19:53.125 278 12682.73 148.03 54580.65 88888.00 2016-10-04 02:19:53.250 278 12682.67 148.00 54580.68 88888.00 2016-10-04 02:19:53.375 278 12682.67 148.00 54580.65 88888.00 2016-10-04 02:19:53.500 278 12682.65 147.97 54580.65 88888.00 2016-10-04 02:19:53.625 278 12682.65 148.00 54580.68 88888.00 2016-10-04 02:19:53.750 278 12682.65 147.97 54580.65 88888.00 2016-10-04 02:19:53.875 278 12682.60 148.00 54580.68 88888.00 2016-10-04 02:19:54.000 278 12682.58 148.00 54580.68 88888.00 2016-10-04 02:19:54.125 278 12682.60 148.03 54580.68 88888.00 2016-10-04 02:19:54.250 278 12682.58 148.03 54580.72 88888.00 2016-10-04 02:19:54.375 278 12682.62 148.03 54580.70 88888.00 2016-10-04 02:19:54.500 278 12682.58 148.03 54580.68 88888.00 2016-10-04 02:19:54.625 278 12682.52 148.05 54580.70 88888.00 2016-10-04 02:19:54.750 278 12682.52 148.07 54580.70 88888.00 2016-10-04 02:19:54.875 278 12682.52 148.05 54580.70 88888.00 2016-10-04 02:19:55.000 278 12682.50 148.05 54580.70 88888.00 2016-10-04 02:19:55.125 278 12682.48 148.05 54580.68 88888.00 2016-10-04 02:19:55.250 278 12682.40 148.05 54580.70 88888.00 2016-10-04 02:19:55.375 278 12682.45 148.07 54580.70 88888.00 2016-10-04 02:19:55.500 278 12682.42 148.10 54580.70 88888.00 2016-10-04 02:19:55.625 278 12682.35 148.12 54580.70 88888.00 2016-10-04 02:19:55.750 278 12682.33 148.12 54580.70 88888.00 2016-10-04 02:19:55.875 278 12682.35 148.12 54580.72 88888.00 2016-10-04 02:19:56.000 278 12682.35 148.12 54580.68 88888.00 2016-10-04 02:19:56.125 278 12682.38 148.10 54580.70 88888.00 2016-10-04 02:19:56.250 278 12682.35 148.12 54580.70 88888.00 2016-10-04 02:19:56.375 278 12682.33 148.12 54580.70 88888.00 2016-10-04 02:19:56.500 278 12682.33 148.15 54580.70 88888.00 2016-10-04 02:19:56.625 278 12682.33 148.15 54580.70 88888.00 2016-10-04 02:19:56.750 278 12682.35 148.18 54580.72 88888.00 2016-10-04 02:19:56.875 278 12682.30 148.20 54580.72 88888.00 2016-10-04 02:19:57.000 278 12682.27 148.18 54580.70 88888.00 2016-10-04 02:19:57.125 278 12682.30 148.18 54580.72 88888.00 2016-10-04 02:19:57.250 278 12682.27 148.18 54580.75 88888.00 2016-10-04 02:19:57.375 278 12682.33 148.22 54580.72 88888.00 2016-10-04 02:19:57.500 278 12682.27 148.22 54580.72 88888.00 2016-10-04 02:19:57.625 278 12682.20 148.22 54580.72 88888.00 2016-10-04 02:19:57.750 278 12682.17 148.22 54580.72 88888.00 2016-10-04 02:19:57.875 278 12682.17 148.20 54580.72 88888.00 2016-10-04 02:19:58.000 278 12682.17 148.20 54580.75 88888.00 2016-10-04 02:19:58.125 278 12682.17 148.22 54580.75 88888.00 2016-10-04 02:19:58.250 278 12682.15 148.25 54580.75 88888.00 2016-10-04 02:19:58.375 278 12682.20 148.28 54580.72 88888.00 2016-10-04 02:19:58.500 278 12682.23 148.28 54580.75 88888.00 2016-10-04 02:19:58.625 278 12682.20 148.32 54580.75 88888.00 2016-10-04 02:19:58.750 278 12682.17 148.30 54580.75 88888.00 2016-10-04 02:19:58.875 278 12682.20 148.30 54580.75 88888.00 2016-10-04 02:19:59.000 278 12682.17 148.32 54580.75 88888.00 2016-10-04 02:19:59.125 278 12682.20 148.35 54580.75 88888.00 2016-10-04 02:19:59.250 278 12682.17 148.30 54580.78 88888.00 2016-10-04 02:19:59.375 278 12682.25 148.32 54580.78 88888.00 2016-10-04 02:19:59.500 278 12682.23 148.32 54580.78 88888.00 2016-10-04 02:19:59.625 278 12682.17 148.32 54580.78 88888.00 2016-10-04 02:19:59.750 278 12682.15 148.35 54580.75 88888.00 2016-10-04 02:19:59.875 278 12682.17 148.35 54580.75 88888.00 2016-10-04 02:20:00.000 278 12682.15 148.35 54580.72 88888.00 2016-10-04 02:20:00.125 278 12682.12 148.38 54580.75 88888.00 2016-10-04 02:20:00.250 278 12682.10 148.38 54580.75 88888.00 2016-10-04 02:20:00.375 278 12682.10 148.38 54580.75 88888.00 2016-10-04 02:20:00.500 278 12682.10 148.40 54580.78 88888.00 2016-10-04 02:20:00.625 278 12682.12 148.43 54580.75 88888.00 2016-10-04 02:20:00.750 278 12682.12 148.43 54580.75 88888.00 2016-10-04 02:20:00.875 278 12682.12 148.43 54580.75 88888.00 2016-10-04 02:20:01.000 278 12682.12 148.45 54580.75 88888.00 2016-10-04 02:20:01.125 278 12682.10 148.47 54580.78 88888.00 2016-10-04 02:20:01.250 278 12682.05 148.43 54580.80 88888.00 2016-10-04 02:20:01.375 278 12682.08 148.45 54580.78 88888.00 2016-10-04 02:20:01.500 278 12682.02 148.45 54580.78 88888.00 2016-10-04 02:20:01.625 278 12681.98 148.45 54580.78 88888.00 2016-10-04 02:20:01.750 278 12681.98 148.45 54580.78 88888.00 2016-10-04 02:20:01.875 278 12682.00 148.47 54580.78 88888.00 2016-10-04 02:20:02.000 278 12681.98 148.50 54580.75 88888.00 2016-10-04 02:20:02.125 278 12681.90 148.50 54580.78 88888.00 2016-10-04 02:20:02.250 278 12681.85 148.50 54580.78 88888.00 2016-10-04 02:20:02.375 278 12681.92 148.50 54580.78 88888.00 2016-10-04 02:20:02.500 278 12681.98 148.50 54580.75 88888.00 2016-10-04 02:20:02.625 278 12681.98 148.50 54580.78 88888.00 2016-10-04 02:20:02.750 278 12681.98 148.53 54580.75 88888.00 2016-10-04 02:20:02.875 278 12681.95 148.57 54580.78 88888.00 2016-10-04 02:20:03.000 278 12681.98 148.57 54580.78 88888.00 2016-10-04 02:20:03.125 278 12681.92 148.57 54580.80 88888.00 2016-10-04 02:20:03.250 278 12681.88 148.57 54580.82 88888.00 2016-10-04 02:20:03.375 278 12681.95 148.62 54580.82 88888.00 2016-10-04 02:20:03.500 278 12682.00 148.65 54580.82 88888.00 2016-10-04 02:20:03.625 278 12682.00 148.62 54580.82 88888.00 2016-10-04 02:20:03.750 278 12681.95 148.60 54580.80 88888.00 2016-10-04 02:20:03.875 278 12681.95 148.57 54580.82 88888.00 2016-10-04 02:20:04.000 278 12681.90 148.62 54580.82 88888.00 2016-10-04 02:20:04.125 278 12681.83 148.65 54580.85 88888.00 2016-10-04 02:20:04.250 278 12681.83 148.70 54580.85 88888.00 2016-10-04 02:20:04.375 278 12681.88 148.70 54580.85 88888.00 2016-10-04 02:20:04.500 278 12681.90 148.68 54580.85 88888.00 2016-10-04 02:20:04.625 278 12681.88 148.68 54580.82 88888.00 2016-10-04 02:20:04.750 278 12681.88 148.68 54580.85 88888.00 2016-10-04 02:20:04.875 278 12681.80 148.70 54580.88 88888.00 2016-10-04 02:20:05.000 278 12681.80 148.70 54580.85 88888.00 2016-10-04 02:20:05.125 278 12681.77 148.70 54580.85 88888.00 2016-10-04 02:20:05.250 278 12681.75 148.70 54580.88 88888.00 2016-10-04 02:20:05.375 278 12681.75 148.72 54580.88 88888.00 2016-10-04 02:20:05.500 278 12681.70 148.75 54580.85 88888.00 2016-10-04 02:20:05.625 278 12681.73 148.75 54580.85 88888.00 2016-10-04 02:20:05.750 278 12681.73 148.72 54580.85 88888.00 2016-10-04 02:20:05.875 278 12681.73 148.72 54580.85 88888.00 2016-10-04 02:20:06.000 278 12681.73 148.70 54580.85 88888.00 2016-10-04 02:20:06.125 278 12681.73 148.75 54580.82 88888.00 2016-10-04 02:20:06.250 278 12681.73 148.75 54580.88 88888.00 2016-10-04 02:20:06.375 278 12681.70 148.75 54580.90 88888.00 2016-10-04 02:20:06.500 278 12681.70 148.75 54580.88 88888.00 2016-10-04 02:20:06.625 278 12681.70 148.75 54580.90 88888.00 2016-10-04 02:20:06.750 278 12681.73 148.75 54580.90 88888.00 2016-10-04 02:20:06.875 278 12681.73 148.78 54580.85 88888.00 2016-10-04 02:20:07.000 278 12681.73 148.78 54580.85 88888.00 2016-10-04 02:20:07.125 278 12681.70 148.75 54580.88 88888.00 2016-10-04 02:20:07.250 278 12681.65 148.75 54580.85 88888.00 2016-10-04 02:20:07.375 278 12681.65 148.80 54580.88 88888.00 2016-10-04 02:20:07.500 278 12681.62 148.78 54580.88 88888.00 2016-10-04 02:20:07.625 278 12681.60 148.78 54580.85 88888.00 2016-10-04 02:20:07.750 278 12681.58 148.80 54580.88 88888.00 2016-10-04 02:20:07.875 278 12681.55 148.80 54580.88 88888.00 2016-10-04 02:20:08.000 278 12681.55 148.80 54580.88 88888.00 2016-10-04 02:20:08.125 278 12681.52 148.82 54580.90 88888.00 2016-10-04 02:20:08.250 278 12681.50 148.80 54580.93 88888.00 2016-10-04 02:20:08.375 278 12681.58 148.82 54580.90 88888.00 2016-10-04 02:20:08.500 278 12681.55 148.82 54580.90 88888.00 2016-10-04 02:20:08.625 278 12681.50 148.82 54580.90 88888.00 2016-10-04 02:20:08.750 278 12681.52 148.82 54580.93 88888.00 2016-10-04 02:20:08.875 278 12681.55 148.82 54580.93 88888.00 2016-10-04 02:20:09.000 278 12681.52 148.85 54580.93 88888.00 2016-10-04 02:20:09.125 278 12681.52 148.82 54580.95 88888.00 2016-10-04 02:20:09.250 278 12681.45 148.80 54580.93 88888.00 2016-10-04 02:20:09.375 278 12681.50 148.80 54580.95 88888.00 2016-10-04 02:20:09.500 278 12681.52 148.80 54580.95 88888.00 2016-10-04 02:20:09.625 278 12681.52 148.85 54580.95 88888.00 2016-10-04 02:20:09.750 278 12681.50 148.88 54580.95 88888.00 2016-10-04 02:20:09.875 278 12681.48 148.88 54580.95 88888.00 2016-10-04 02:20:10.000 278 12681.48 148.85 54580.93 88888.00 2016-10-04 02:20:10.125 278 12681.38 148.88 54580.95 88888.00 2016-10-04 02:20:10.250 278 12681.33 148.85 54580.95 88888.00 2016-10-04 02:20:10.375 278 12681.35 148.88 54580.95 88888.00 2016-10-04 02:20:10.500 278 12681.35 148.90 54580.95 88888.00 2016-10-04 02:20:10.625 278 12681.38 148.93 54580.97 88888.00 2016-10-04 02:20:10.750 278 12681.38 148.93 54580.97 88888.00 2016-10-04 02:20:10.875 278 12681.42 148.90 54581.00 88888.00 2016-10-04 02:20:11.000 278 12681.48 148.90 54580.97 88888.00 2016-10-04 02:20:11.125 278 12681.42 148.90 54581.00 88888.00 2016-10-04 02:20:11.250 278 12681.35 148.90 54581.00 88888.00 2016-10-04 02:20:11.375 278 12681.33 148.93 54581.00 88888.00 2016-10-04 02:20:11.500 278 12681.33 148.97 54581.00 88888.00 2016-10-04 02:20:11.625 278 12681.27 148.97 54580.97 88888.00 2016-10-04 02:20:11.750 278 12681.35 148.97 54580.97 88888.00 2016-10-04 02:20:11.875 278 12681.33 148.97 54581.00 88888.00 2016-10-04 02:20:12.000 278 12681.27 148.97 54580.97 88888.00 2016-10-04 02:20:12.125 278 12681.27 148.97 54581.00 88888.00 2016-10-04 02:20:12.250 278 12681.27 148.95 54581.00 88888.00 2016-10-04 02:20:12.375 278 12681.27 148.97 54581.00 88888.00 2016-10-04 02:20:12.500 278 12681.20 148.95 54581.03 88888.00 2016-10-04 02:20:12.625 278 12681.20 148.95 54581.00 88888.00 2016-10-04 02:20:12.750 278 12681.20 148.95 54580.97 88888.00 2016-10-04 02:20:12.875 278 12681.23 148.95 54580.97 88888.00 2016-10-04 02:20:13.000 278 12681.30 149.00 54581.00 88888.00 2016-10-04 02:20:13.125 278 12681.33 149.03 54581.00 88888.00 2016-10-04 02:20:13.250 278 12681.33 149.03 54581.03 88888.00 2016-10-04 02:20:13.375 278 12681.33 149.03 54581.03 88888.00 2016-10-04 02:20:13.500 278 12681.27 149.03 54581.03 88888.00 2016-10-04 02:20:13.625 278 12681.23 149.03 54581.03 88888.00 2016-10-04 02:20:13.750 278 12681.23 149.00 54581.05 88888.00 2016-10-04 02:20:13.875 278 12681.20 148.97 54581.05 88888.00 2016-10-04 02:20:14.000 278 12681.20 148.97 54581.03 88888.00 2016-10-04 02:20:14.125 278 12681.23 149.00 54581.05 88888.00 2016-10-04 02:20:14.250 278 12681.23 148.97 54581.05 88888.00 2016-10-04 02:20:14.375 278 12681.27 148.97 54581.05 88888.00 2016-10-04 02:20:14.500 278 12681.30 148.97 54581.05 88888.00 2016-10-04 02:20:14.625 278 12681.33 149.00 54581.05 88888.00 2016-10-04 02:20:14.750 278 12681.38 149.03 54581.05 88888.00 2016-10-04 02:20:14.875 278 12681.35 149.00 54581.05 88888.00 2016-10-04 02:20:15.000 278 12681.33 149.00 54581.00 88888.00 2016-10-04 02:20:15.125 278 12681.25 149.00 54581.03 88888.00 2016-10-04 02:20:15.250 278 12681.23 149.00 54581.03 88888.00 2016-10-04 02:20:15.375 278 12681.27 149.03 54581.03 88888.00 2016-10-04 02:20:15.500 278 12681.30 149.05 54581.03 88888.00 2016-10-04 02:20:15.625 278 12681.33 149.07 54581.05 88888.00 2016-10-04 02:20:15.750 278 12681.30 149.05 54581.05 88888.00 2016-10-04 02:20:15.875 278 12681.33 149.05 54581.03 88888.00 2016-10-04 02:20:16.000 278 12681.27 149.05 54581.03 88888.00 2016-10-04 02:20:16.125 278 12681.30 149.07 54581.03 88888.00 2016-10-04 02:20:16.250 278 12681.30 149.05 54581.05 88888.00 2016-10-04 02:20:16.375 278 12681.30 149.03 54581.07 88888.00 2016-10-04 02:20:16.500 278 12681.27 149.05 54581.05 88888.00 2016-10-04 02:20:16.625 278 12681.27 149.03 54581.03 88888.00 2016-10-04 02:20:16.750 278 12681.27 149.03 54581.00 88888.00 2016-10-04 02:20:16.875 278 12681.33 149.03 54581.00 88888.00 2016-10-04 02:20:17.000 278 12681.33 149.05 54581.03 88888.00 2016-10-04 02:20:17.125 278 12681.35 149.05 54581.07 88888.00 2016-10-04 02:20:17.250 278 12681.33 149.05 54581.07 88888.00 2016-10-04 02:20:17.375 278 12681.35 149.05 54581.05 88888.00 2016-10-04 02:20:17.500 278 12681.38 149.05 54581.05 88888.00 2016-10-04 02:20:17.625 278 12681.35 149.07 54581.05 88888.00 2016-10-04 02:20:17.750 278 12681.30 149.05 54581.07 88888.00 2016-10-04 02:20:17.875 278 12681.35 149.03 54581.07 88888.00 2016-10-04 02:20:18.000 278 12681.35 149.05 54581.05 88888.00 2016-10-04 02:20:18.125 278 12681.35 149.03 54581.07 88888.00 2016-10-04 02:20:18.250 278 12681.30 149.03 54581.07 88888.00 2016-10-04 02:20:18.375 278 12681.30 149.05 54581.07 88888.00 2016-10-04 02:20:18.500 278 12681.27 149.05 54581.05 88888.00 2016-10-04 02:20:18.625 278 12681.25 149.05 54581.07 88888.00 2016-10-04 02:20:18.750 278 12681.23 149.07 54581.07 88888.00 2016-10-04 02:20:18.875 278 12681.23 149.03 54581.07 88888.00 2016-10-04 02:20:19.000 278 12681.23 149.05 54581.07 88888.00 2016-10-04 02:20:19.125 278 12681.20 149.03 54581.10 88888.00 2016-10-04 02:20:19.250 278 12681.15 149.05 54581.10 88888.00 2016-10-04 02:20:19.375 278 12681.23 149.10 54581.10 88888.00 2016-10-04 02:20:19.500 278 12681.20 149.05 54581.10 88888.00 2016-10-04 02:20:19.625 278 12681.17 149.03 54581.10 88888.00 2016-10-04 02:20:19.750 278 12681.20 149.03 54581.10 88888.00 2016-10-04 02:20:19.875 278 12681.23 149.05 54581.10 88888.00 2016-10-04 02:20:20.000 278 12681.20 149.03 54581.10 88888.00 2016-10-04 02:20:20.125 278 12681.20 149.05 54581.15 88888.00 2016-10-04 02:20:20.250 278 12681.20 149.03 54581.15 88888.00 2016-10-04 02:20:20.375 278 12681.20 149.03 54581.15 88888.00 2016-10-04 02:20:20.500 278 12681.25 149.05 54581.18 88888.00 2016-10-04 02:20:20.625 278 12681.23 149.05 54581.12 88888.00 2016-10-04 02:20:20.750 278 12681.17 149.00 54581.12 88888.00 2016-10-04 02:20:20.875 278 12681.20 149.00 54581.12 88888.00 2016-10-04 02:20:21.000 278 12681.15 149.00 54581.10 88888.00 2016-10-04 02:20:21.125 278 12681.12 149.00 54581.15 88888.00 2016-10-04 02:20:21.250 278 12681.12 149.03 54581.10 88888.00 2016-10-04 02:20:21.375 278 12681.17 149.03 54581.10 88888.00 2016-10-04 02:20:21.500 278 12681.17 149.03 54581.10 88888.00 2016-10-04 02:20:21.625 278 12681.20 149.05 54581.12 88888.00 2016-10-04 02:20:21.750 278 12681.20 149.03 54581.15 88888.00 2016-10-04 02:20:21.875 278 12681.17 149.03 54581.15 88888.00 2016-10-04 02:20:22.000 278 12681.20 149.00 54581.15 88888.00 2016-10-04 02:20:22.125 278 12681.23 149.00 54581.18 88888.00 2016-10-04 02:20:22.250 278 12681.12 149.00 54581.18 88888.00 2016-10-04 02:20:22.375 278 12681.10 149.00 54581.15 88888.00 2016-10-04 02:20:22.500 278 12681.08 149.00 54581.18 88888.00 2016-10-04 02:20:22.625 278 12681.08 148.97 54581.20 88888.00 2016-10-04 02:20:22.750 278 12681.02 149.00 54581.20 88888.00 2016-10-04 02:20:22.875 278 12681.02 149.00 54581.18 88888.00 2016-10-04 02:20:23.000 278 12681.02 149.03 54581.18 88888.00 2016-10-04 02:20:23.125 278 12681.05 149.03 54581.20 88888.00 2016-10-04 02:20:23.250 278 12681.00 148.97 54581.20 88888.00 2016-10-04 02:20:23.375 278 12681.00 149.00 54581.22 88888.00 2016-10-04 02:20:23.500 278 12681.00 148.97 54581.22 88888.00 2016-10-04 02:20:23.625 278 12680.98 148.97 54581.22 88888.00 2016-10-04 02:20:23.750 278 12681.00 148.97 54581.22 88888.00 2016-10-04 02:20:23.875 278 12680.98 148.97 54581.22 88888.00 2016-10-04 02:20:24.000 278 12680.98 149.00 54581.20 88888.00 2016-10-04 02:20:24.125 278 12680.95 148.97 54581.22 88888.00 2016-10-04 02:20:24.250 278 12680.88 148.90 54581.20 88888.00 2016-10-04 02:20:24.375 278 12680.90 148.90 54581.18 88888.00 2016-10-04 02:20:24.500 278 12680.95 148.95 54581.22 88888.00 2016-10-04 02:20:24.625 278 12680.90 148.97 54581.22 88888.00 2016-10-04 02:20:24.750 278 12680.85 148.95 54581.22 88888.00 2016-10-04 02:20:24.875 278 12680.90 148.93 54581.25 88888.00 2016-10-04 02:20:25.000 278 12680.92 148.95 54581.25 88888.00 2016-10-04 02:20:25.125 278 12680.85 148.93 54581.28 88888.00 2016-10-04 02:20:25.250 278 12680.73 148.90 54581.28 88888.00 2016-10-04 02:20:25.375 278 12680.73 148.90 54581.28 88888.00 2016-10-04 02:20:25.500 278 12680.77 148.90 54581.28 88888.00 2016-10-04 02:20:25.625 278 12680.80 148.90 54581.28 88888.00 2016-10-04 02:20:25.750 278 12680.70 148.90 54581.28 88888.00 2016-10-04 02:20:25.875 278 12680.62 148.90 54581.30 88888.00 2016-10-04 02:20:26.000 278 12680.65 148.88 54581.30 88888.00 2016-10-04 02:20:26.125 278 12680.67 148.88 54581.30 88888.00 2016-10-04 02:20:26.250 278 12680.60 148.85 54581.30 88888.00 2016-10-04 02:20:26.375 278 12680.62 148.85 54581.30 88888.00 2016-10-04 02:20:26.500 278 12680.62 148.88 54581.30 88888.00 2016-10-04 02:20:26.625 278 12680.65 148.88 54581.30 88888.00 2016-10-04 02:20:26.750 278 12680.65 148.85 54581.28 88888.00 2016-10-04 02:20:26.875 278 12680.67 148.85 54581.30 88888.00 2016-10-04 02:20:27.000 278 12680.67 148.88 54581.30 88888.00 2016-10-04 02:20:27.125 278 12680.62 148.88 54581.32 88888.00 2016-10-04 02:20:27.250 278 12680.55 148.85 54581.32 88888.00 2016-10-04 02:20:27.375 278 12680.52 148.85 54581.35 88888.00 2016-10-04 02:20:27.500 278 12680.58 148.85 54581.32 88888.00 2016-10-04 02:20:27.625 278 12680.58 148.85 54581.32 88888.00 2016-10-04 02:20:27.750 278 12680.52 148.82 54581.30 88888.00 2016-10-04 02:20:27.875 278 12680.48 148.80 54581.32 88888.00 2016-10-04 02:20:28.000 278 12680.48 148.78 54581.32 88888.00 2016-10-04 02:20:28.125 278 12680.50 148.80 54581.35 88888.00 2016-10-04 02:20:28.250 278 12680.45 148.80 54581.32 88888.00 2016-10-04 02:20:28.375 278 12680.48 148.80 54581.32 88888.00 2016-10-04 02:20:28.500 278 12680.45 148.80 54581.35 88888.00 2016-10-04 02:20:28.625 278 12680.48 148.80 54581.38 88888.00 2016-10-04 02:20:28.750 278 12680.48 148.82 54581.40 88888.00 2016-10-04 02:20:28.875 278 12680.45 148.78 54581.38 88888.00 2016-10-04 02:20:29.000 278 12680.40 148.72 54581.35 88888.00 2016-10-04 02:20:29.125 278 12680.40 148.75 54581.35 88888.00 2016-10-04 02:20:29.250 278 12680.40 148.78 54581.38 88888.00 2016-10-04 02:20:29.375 278 12680.45 148.80 54581.38 88888.00 2016-10-04 02:20:29.500 278 12680.35 148.75 54581.38 88888.00 2016-10-04 02:20:29.625 278 12680.25 148.72 54581.38 88888.00 2016-10-04 02:20:29.750 278 12680.27 148.75 54581.40 88888.00 2016-10-04 02:20:29.875 278 12680.33 148.72 54581.40 88888.00 2016-10-04 02:20:30.000 278 12680.30 148.72 54581.40 88888.00 2016-10-04 02:20:30.125 278 12680.30 148.72 54581.43 88888.00 2016-10-04 02:20:30.250 278 12680.23 148.72 54581.40 88888.00 2016-10-04 02:20:30.375 278 12680.20 148.70 54581.38 88888.00 2016-10-04 02:20:30.500 278 12680.17 148.70 54581.40 88888.00 2016-10-04 02:20:30.625 278 12680.20 148.72 54581.40 88888.00 2016-10-04 02:20:30.750 278 12680.23 148.72 54581.43 88888.00 2016-10-04 02:20:30.875 278 12680.23 148.70 54581.40 88888.00 2016-10-04 02:20:31.000 278 12680.23 148.65 54581.43 88888.00 2016-10-04 02:20:31.125 278 12680.17 148.68 54581.45 88888.00 2016-10-04 02:20:31.250 278 12680.15 148.70 54581.47 88888.00 2016-10-04 02:20:31.375 278 12680.25 148.72 54581.47 88888.00 2016-10-04 02:20:31.500 278 12680.17 148.68 54581.47 88888.00 2016-10-04 02:20:31.625 278 12680.08 148.68 54581.45 88888.00 2016-10-04 02:20:31.750 278 12680.02 148.68 54581.47 88888.00 2016-10-04 02:20:31.875 278 12680.05 148.65 54581.47 88888.00 2016-10-04 02:20:32.000 278 12680.12 148.65 54581.47 88888.00 2016-10-04 02:20:32.125 278 12680.17 148.65 54581.47 88888.00 2016-10-04 02:20:32.250 278 12680.10 148.62 54581.50 88888.00 2016-10-04 02:20:32.375 278 12680.10 148.62 54581.50 88888.00 2016-10-04 02:20:32.500 278 12680.05 148.60 54581.53 88888.00 2016-10-04 02:20:32.625 278 12680.05 148.60 54581.53 88888.00 2016-10-04 02:20:32.750 278 12680.02 148.62 54581.50 88888.00 2016-10-04 02:20:32.875 278 12679.98 148.60 54581.50 88888.00 2016-10-04 02:20:33.000 278 12679.90 148.57 54581.50 88888.00 2016-10-04 02:20:33.125 278 12679.92 148.55 54581.47 88888.00 2016-10-04 02:20:33.250 278 12679.88 148.53 54581.53 88888.00 2016-10-04 02:20:33.375 278 12679.85 148.55 54581.53 88888.00 2016-10-04 02:20:33.500 278 12679.90 148.55 54581.53 88888.00 2016-10-04 02:20:33.625 278 12679.88 148.60 54581.53 88888.00 2016-10-04 02:20:33.750 278 12679.77 148.57 54581.53 88888.00 2016-10-04 02:20:33.875 278 12679.77 148.55 54581.50 88888.00 2016-10-04 02:20:34.000 278 12679.80 148.53 54581.50 88888.00 2016-10-04 02:20:34.125 278 12679.75 148.50 54581.53 88888.00 2016-10-04 02:20:34.250 278 12679.67 148.47 54581.53 88888.00 2016-10-04 02:20:34.375 278 12679.73 148.47 54581.53 88888.00 2016-10-04 02:20:34.500 278 12679.73 148.50 54581.53 88888.00 2016-10-04 02:20:34.625 278 12679.70 148.53 54581.55 88888.00 2016-10-04 02:20:34.750 278 12679.70 148.53 54581.55 88888.00 2016-10-04 02:20:34.875 278 12679.73 148.50 54581.57 88888.00 2016-10-04 02:20:35.000 278 12679.67 148.47 54581.55 88888.00 2016-10-04 02:20:35.125 278 12679.62 148.50 54581.55 88888.00 2016-10-04 02:20:35.250 278 12679.55 148.47 54581.55 88888.00 2016-10-04 02:20:35.375 278 12679.58 148.47 54581.55 88888.00 2016-10-04 02:20:35.500 278 12679.58 148.45 54581.55 88888.00 2016-10-04 02:20:35.625 278 12679.58 148.45 54581.55 88888.00 2016-10-04 02:20:35.750 278 12679.58 148.45 54581.57 88888.00 2016-10-04 02:20:35.875 278 12679.58 148.45 54581.57 88888.00 2016-10-04 02:20:36.000 278 12679.52 148.43 54581.55 88888.00 2016-10-04 02:20:36.125 278 12679.50 148.43 54581.57 88888.00 2016-10-04 02:20:36.250 278 12679.40 148.38 54581.57 88888.00 2016-10-04 02:20:36.375 278 12679.38 148.40 54581.55 88888.00 2016-10-04 02:20:36.500 278 12679.35 148.40 54581.55 88888.00 2016-10-04 02:20:36.625 278 12679.35 148.38 54581.60 88888.00 2016-10-04 02:20:36.750 278 12679.40 148.38 54581.60 88888.00 2016-10-04 02:20:36.875 278 12679.38 148.38 54581.60 88888.00 2016-10-04 02:20:37.000 278 12679.33 148.40 54581.60 88888.00 2016-10-04 02:20:37.125 278 12679.30 148.38 54581.62 88888.00 2016-10-04 02:20:37.250 278 12679.30 148.30 54581.62 88888.00 2016-10-04 02:20:37.375 278 12679.33 148.32 54581.62 88888.00 2016-10-04 02:20:37.500 278 12679.27 148.32 54581.62 88888.00 2016-10-04 02:20:37.625 278 12679.17 148.35 54581.62 88888.00 2016-10-04 02:20:37.750 278 12679.23 148.32 54581.60 88888.00 2016-10-04 02:20:37.875 278 12679.25 148.32 54581.62 88888.00 2016-10-04 02:20:38.000 278 12679.20 148.32 54581.60 88888.00 2016-10-04 02:20:38.125 278 12679.12 148.35 54581.62 88888.00 2016-10-04 02:20:38.250 278 12679.15 148.32 54581.65 88888.00 2016-10-04 02:20:38.375 278 12679.20 148.32 54581.62 88888.00 2016-10-04 02:20:38.500 278 12679.15 148.32 54581.62 88888.00 2016-10-04 02:20:38.625 278 12679.08 148.32 54581.65 88888.00 2016-10-04 02:20:38.750 278 12679.05 148.35 54581.65 88888.00 2016-10-04 02:20:38.875 278 12679.08 148.38 54581.62 88888.00 2016-10-04 02:20:39.000 278 12679.05 148.32 54581.62 88888.00 2016-10-04 02:20:39.125 278 12679.05 148.30 54581.65 88888.00 2016-10-04 02:20:39.250 278 12679.00 148.30 54581.62 88888.00 2016-10-04 02:20:39.375 278 12679.00 148.30 54581.62 88888.00 2016-10-04 02:20:39.500 278 12678.92 148.30 54581.62 88888.00 2016-10-04 02:20:39.625 278 12678.88 148.28 54581.62 88888.00 2016-10-04 02:20:39.750 278 12678.88 148.30 54581.65 88888.00 2016-10-04 02:20:39.875 278 12678.92 148.30 54581.62 88888.00 2016-10-04 02:20:40.000 278 12678.88 148.28 54581.62 88888.00 2016-10-04 02:20:40.125 278 12678.85 148.28 54581.62 88888.00 2016-10-04 02:20:40.250 278 12678.88 148.28 54581.62 88888.00 2016-10-04 02:20:40.375 278 12678.88 148.30 54581.62 88888.00 2016-10-04 02:20:40.500 278 12678.88 148.25 54581.62 88888.00 2016-10-04 02:20:40.625 278 12678.85 148.25 54581.62 88888.00 2016-10-04 02:20:40.750 278 12678.83 148.25 54581.62 88888.00 2016-10-04 02:20:40.875 278 12678.83 148.22 54581.60 88888.00 2016-10-04 02:20:41.000 278 12678.77 148.22 54581.60 88888.00 2016-10-04 02:20:41.125 278 12678.77 148.25 54581.62 88888.00 2016-10-04 02:20:41.250 278 12678.77 148.25 54581.65 88888.00 2016-10-04 02:20:41.375 278 12678.75 148.25 54581.65 88888.00 2016-10-04 02:20:41.500 278 12678.75 148.28 54581.62 88888.00 2016-10-04 02:20:41.625 278 12678.83 148.28 54581.60 88888.00 2016-10-04 02:20:41.750 278 12678.80 148.22 54581.60 88888.00 2016-10-04 02:20:41.875 278 12678.77 148.20 54581.62 88888.00 2016-10-04 02:20:42.000 278 12678.70 148.20 54581.60 88888.00 2016-10-04 02:20:42.125 278 12678.67 148.22 54581.62 88888.00 2016-10-04 02:20:42.250 278 12678.67 148.22 54581.62 88888.00 2016-10-04 02:20:42.375 278 12678.67 148.25 54581.62 88888.00 2016-10-04 02:20:42.500 278 12678.65 148.25 54581.62 88888.00 2016-10-04 02:20:42.625 278 12678.65 148.25 54581.60 88888.00 2016-10-04 02:20:42.750 278 12678.62 148.25 54581.60 88888.00 2016-10-04 02:20:42.875 278 12678.62 148.28 54581.60 88888.00 2016-10-04 02:20:43.000 278 12678.60 148.25 54581.62 88888.00 2016-10-04 02:20:43.125 278 12678.55 148.22 54581.60 88888.00 2016-10-04 02:20:43.250 278 12678.60 148.22 54581.60 88888.00 2016-10-04 02:20:43.375 278 12678.65 148.25 54581.62 88888.00 2016-10-04 02:20:43.500 278 12678.62 148.25 54581.62 88888.00 2016-10-04 02:20:43.625 278 12678.58 148.25 54581.65 88888.00 2016-10-04 02:20:43.750 278 12678.55 148.25 54581.65 88888.00 2016-10-04 02:20:43.875 278 12678.50 148.28 54581.62 88888.00 2016-10-04 02:20:44.000 278 12678.52 148.25 54581.60 88888.00 2016-10-04 02:20:44.125 278 12678.58 148.25 54581.62 88888.00 2016-10-04 02:20:44.250 278 12678.55 148.20 54581.62 88888.00 2016-10-04 02:20:44.375 278 12678.52 148.25 54581.62 88888.00 2016-10-04 02:20:44.500 278 12678.48 148.25 54581.62 88888.00 2016-10-04 02:20:44.625 278 12678.42 148.28 54581.60 88888.00 2016-10-04 02:20:44.750 278 12678.40 148.22 54581.60 88888.00 2016-10-04 02:20:44.875 278 12678.40 148.25 54581.60 88888.00 2016-10-04 02:20:45.000 278 12678.40 148.25 54581.60 88888.00 2016-10-04 02:20:45.125 278 12678.38 148.22 54581.60 88888.00 2016-10-04 02:20:45.250 278 12678.35 148.22 54581.60 88888.00 2016-10-04 02:20:45.375 278 12678.30 148.22 54581.60 88888.00 2016-10-04 02:20:45.500 278 12678.17 148.22 54581.60 88888.00 2016-10-04 02:20:45.625 278 12678.20 148.25 54581.62 88888.00 2016-10-04 02:20:45.750 278 12678.25 148.28 54581.60 88888.00 2016-10-04 02:20:45.875 278 12678.23 148.25 54581.60 88888.00 2016-10-04 02:20:46.000 278 12678.23 148.20 54581.57 88888.00 2016-10-04 02:20:46.125 278 12678.20 148.15 54581.55 88888.00 2016-10-04 02:20:46.250 278 12678.20 148.18 54581.57 88888.00 2016-10-04 02:20:46.375 278 12678.25 148.20 54581.57 88888.00 2016-10-04 02:20:46.500 278 12678.23 148.20 54581.55 88888.00 2016-10-04 02:20:46.625 278 12678.17 148.18 54581.57 88888.00 2016-10-04 02:20:46.750 278 12678.15 148.20 54581.57 88888.00 2016-10-04 02:20:46.875 278 12678.17 148.18 54581.55 88888.00 2016-10-04 02:20:47.000 278 12678.17 148.18 54581.55 88888.00 2016-10-04 02:20:47.125 278 12678.17 148.18 54581.55 88888.00 2016-10-04 02:20:47.250 278 12678.15 148.15 54581.60 88888.00 2016-10-04 02:20:47.375 278 12678.17 148.18 54581.57 88888.00 2016-10-04 02:20:47.500 278 12678.15 148.15 54581.57 88888.00 2016-10-04 02:20:47.625 278 12678.08 148.15 54581.53 88888.00 2016-10-04 02:20:47.750 278 12678.12 148.12 54581.55 88888.00 2016-10-04 02:20:47.875 278 12678.15 148.12 54581.57 88888.00 2016-10-04 02:20:48.000 278 12678.12 148.12 54581.55 88888.00 2016-10-04 02:20:48.125 278 12678.10 148.12 54581.57 88888.00 2016-10-04 02:20:48.250 278 12678.08 148.12 54581.57 88888.00 2016-10-04 02:20:48.375 278 12678.12 148.12 54581.55 88888.00 2016-10-04 02:20:48.500 278 12678.17 148.15 54581.57 88888.00 2016-10-04 02:20:48.625 278 12678.15 148.10 54581.55 88888.00 2016-10-04 02:20:48.750 278 12678.10 148.10 54581.53 88888.00 2016-10-04 02:20:48.875 278 12678.08 148.07 54581.53 88888.00 2016-10-04 02:20:49.000 278 12678.12 148.07 54581.55 88888.00 2016-10-04 02:20:49.125 278 12678.15 148.05 54581.53 88888.00 2016-10-04 02:20:49.250 278 12678.08 148.05 54581.50 88888.00 2016-10-04 02:20:49.375 278 12678.08 148.05 54581.50 88888.00 2016-10-04 02:20:49.500 278 12677.98 148.07 54581.50 88888.00 2016-10-04 02:20:49.625 278 12678.00 148.05 54581.50 88888.00 2016-10-04 02:20:49.750 278 12678.05 148.07 54581.50 88888.00 2016-10-04 02:20:49.875 278 12678.02 148.10 54581.50 88888.00 2016-10-04 02:20:50.000 278 12678.02 148.05 54581.47 88888.00 2016-10-04 02:20:50.125 278 12677.95 148.03 54581.50 88888.00 2016-10-04 02:20:50.250 278 12677.90 148.05 54581.50 88888.00 2016-10-04 02:20:50.375 278 12677.95 148.05 54581.50 88888.00 2016-10-04 02:20:50.500 278 12677.95 148.05 54581.50 88888.00 2016-10-04 02:20:50.625 278 12677.92 148.05 54581.47 88888.00 2016-10-04 02:20:50.750 278 12677.88 148.05 54581.47 88888.00 2016-10-04 02:20:50.875 278 12677.92 148.03 54581.45 88888.00 2016-10-04 02:20:51.000 278 12677.90 148.03 54581.45 88888.00 2016-10-04 02:20:51.125 278 12677.90 148.03 54581.50 88888.00 2016-10-04 02:20:51.250 278 12677.90 148.00 54581.50 88888.00 2016-10-04 02:20:51.375 278 12677.85 148.03 54581.47 88888.00 2016-10-04 02:20:51.500 278 12677.90 148.03 54581.47 88888.00 2016-10-04 02:20:51.625 278 12677.95 148.03 54581.45 88888.00 2016-10-04 02:20:51.750 278 12677.98 148.05 54581.47 88888.00 2016-10-04 02:20:51.875 278 12677.88 148.05 54581.47 88888.00 2016-10-04 02:20:52.000 278 12677.85 148.03 54581.47 88888.00 2016-10-04 02:20:52.125 278 12677.88 148.03 54581.45 88888.00 2016-10-04 02:20:52.250 278 12677.88 148.03 54581.45 88888.00 2016-10-04 02:20:52.375 278 12677.85 148.03 54581.47 88888.00 2016-10-04 02:20:52.500 278 12677.83 148.03 54581.45 88888.00 2016-10-04 02:20:52.625 278 12677.83 148.03 54581.45 88888.00 2016-10-04 02:20:52.750 278 12677.88 148.00 54581.43 88888.00 2016-10-04 02:20:52.875 278 12677.90 148.00 54581.43 88888.00 2016-10-04 02:20:53.000 278 12677.85 147.97 54581.40 88888.00 2016-10-04 02:20:53.125 278 12677.80 148.00 54581.45 88888.00 2016-10-04 02:20:53.250 278 12677.83 147.97 54581.43 88888.00 2016-10-04 02:20:53.375 278 12677.83 148.00 54581.40 88888.00 2016-10-04 02:20:53.500 278 12677.83 148.03 54581.40 88888.00 2016-10-04 02:20:53.625 278 12677.85 148.00 54581.38 88888.00 2016-10-04 02:20:53.750 278 12677.85 148.00 54581.38 88888.00 2016-10-04 02:20:53.875 278 12677.85 148.00 54581.38 88888.00 2016-10-04 02:20:54.000 278 12677.77 147.97 54581.35 88888.00 2016-10-04 02:20:54.125 278 12677.75 147.97 54581.35 88888.00 2016-10-04 02:20:54.250 278 12677.77 147.97 54581.40 88888.00 2016-10-04 02:20:54.375 278 12677.80 148.00 54581.40 88888.00 2016-10-04 02:20:54.500 278 12677.85 148.00 54581.38 88888.00 2016-10-04 02:20:54.625 278 12677.85 148.03 54581.35 88888.00 2016-10-04 02:20:54.750 278 12677.80 148.03 54581.32 88888.00 2016-10-04 02:20:54.875 278 12677.80 148.03 54581.32 88888.00 2016-10-04 02:20:55.000 278 12677.80 148.00 54581.32 88888.00 2016-10-04 02:20:55.125 278 12677.75 148.00 54581.35 88888.00 2016-10-04 02:20:55.250 278 12677.75 148.00 54581.35 88888.00 2016-10-04 02:20:55.375 278 12677.80 148.00 54581.35 88888.00 2016-10-04 02:20:55.500 278 12677.77 148.00 54581.35 88888.00 2016-10-04 02:20:55.625 278 12677.80 148.03 54581.32 88888.00 2016-10-04 02:20:55.750 278 12677.83 148.03 54581.35 88888.00 2016-10-04 02:20:55.875 278 12677.83 148.03 54581.35 88888.00 2016-10-04 02:20:56.000 278 12677.80 148.00 54581.32 88888.00 2016-10-04 02:20:56.125 278 12677.75 148.00 54581.32 88888.00 2016-10-04 02:20:56.250 278 12677.73 148.03 54581.32 88888.00 2016-10-04 02:20:56.375 278 12677.67 148.03 54581.30 88888.00 2016-10-04 02:20:56.500 278 12677.67 148.03 54581.30 88888.00 2016-10-04 02:20:56.625 278 12677.77 148.03 54581.28 88888.00 2016-10-04 02:20:56.750 278 12677.77 148.03 54581.28 88888.00 2016-10-04 02:20:56.875 278 12677.80 148.00 54581.30 88888.00 2016-10-04 02:20:57.000 278 12677.83 148.03 54581.30 88888.00 2016-10-04 02:20:57.125 278 12677.83 148.03 54581.30 88888.00 2016-10-04 02:20:57.250 278 12677.80 147.97 54581.30 88888.00 2016-10-04 02:20:57.375 278 12677.80 148.00 54581.30 88888.00 2016-10-04 02:20:57.500 278 12677.75 147.97 54581.28 88888.00 2016-10-04 02:20:57.625 278 12677.75 147.97 54581.25 88888.00 2016-10-04 02:20:57.750 278 12677.83 147.97 54581.28 88888.00 2016-10-04 02:20:57.875 278 12677.83 148.00 54581.25 88888.00 2016-10-04 02:20:58.000 278 12677.77 147.97 54581.22 88888.00 2016-10-04 02:20:58.125 278 12677.73 147.95 54581.22 88888.00 2016-10-04 02:20:58.250 278 12677.73 147.95 54581.22 88888.00 2016-10-04 02:20:58.375 278 12677.75 147.97 54581.22 88888.00 2016-10-04 02:20:58.500 278 12677.80 148.00 54581.22 88888.00 2016-10-04 02:20:58.625 278 12677.80 147.97 54581.22 88888.00 2016-10-04 02:20:58.750 278 12677.77 147.97 54581.22 88888.00 2016-10-04 02:20:58.875 278 12677.73 147.95 54581.20 88888.00 2016-10-04 02:20:59.000 278 12677.70 147.95 54581.20 88888.00 2016-10-04 02:20:59.125 278 12677.67 147.95 54581.22 88888.00 2016-10-04 02:20:59.250 278 12677.62 147.93 54581.20 88888.00 2016-10-04 02:20:59.375 278 12677.70 147.95 54581.18 88888.00 2016-10-04 02:20:59.500 278 12677.75 147.93 54581.18 88888.00 2016-10-04 02:20:59.625 278 12677.75 147.93 54581.18 88888.00 2016-10-04 02:20:59.750 278 12677.75 147.90 54581.18 88888.00 2016-10-04 02:20:59.875 278 12677.75 147.90 54581.15 88888.00 2016-10-04 02:21:00.000 278 12677.83 147.93 54581.12 88888.00 2016-10-04 02:21:00.125 278 12677.90 147.95 54581.15 88888.00 2016-10-04 02:21:00.250 278 12677.88 147.93 54581.15 88888.00 2016-10-04 02:21:00.375 278 12677.85 147.90 54581.15 88888.00 2016-10-04 02:21:00.500 278 12677.88 147.90 54581.15 88888.00 2016-10-04 02:21:00.625 278 12677.92 147.93 54581.12 88888.00 2016-10-04 02:21:00.750 278 12677.95 147.95 54581.12 88888.00 2016-10-04 02:21:00.875 278 12677.92 147.95 54581.12 88888.00 2016-10-04 02:21:01.000 278 12677.95 147.95 54581.10 88888.00 2016-10-04 02:21:01.125 278 12677.95 147.93 54581.10 88888.00 2016-10-04 02:21:01.250 278 12677.90 147.93 54581.07 88888.00 2016-10-04 02:21:01.375 278 12677.92 147.95 54581.07 88888.00 2016-10-04 02:21:01.500 278 12677.95 148.00 54581.05 88888.00 2016-10-04 02:21:01.625 278 12677.95 148.00 54581.05 88888.00 2016-10-04 02:21:01.750 278 12677.98 147.95 54581.05 88888.00 2016-10-04 02:21:01.875 278 12677.95 147.95 54581.05 88888.00 2016-10-04 02:21:02.000 278 12677.95 147.95 54581.05 88888.00 2016-10-04 02:21:02.125 278 12677.95 147.97 54581.05 88888.00 2016-10-04 02:21:02.250 278 12677.98 147.95 54581.05 88888.00 2016-10-04 02:21:02.375 278 12678.00 147.97 54581.03 88888.00 2016-10-04 02:21:02.500 278 12677.95 147.95 54581.00 88888.00 2016-10-04 02:21:02.625 278 12678.02 147.95 54581.00 88888.00 2016-10-04 02:21:02.750 278 12678.05 147.95 54581.00 88888.00 2016-10-04 02:21:02.875 278 12678.05 147.95 54581.03 88888.00 2016-10-04 02:21:03.000 278 12678.00 147.95 54581.00 88888.00 2016-10-04 02:21:03.125 278 12677.98 147.93 54581.00 88888.00 2016-10-04 02:21:03.250 278 12678.02 147.93 54580.97 88888.00 2016-10-04 02:21:03.375 278 12678.08 147.97 54581.00 88888.00 2016-10-04 02:21:03.500 278 12678.05 148.00 54580.97 88888.00 2016-10-04 02:21:03.625 278 12678.02 147.95 54580.97 88888.00 2016-10-04 02:21:03.750 278 12678.02 147.95 54580.97 88888.00 2016-10-04 02:21:03.875 278 12678.05 147.95 54580.97 88888.00 2016-10-04 02:21:04.000 278 12678.12 147.97 54580.95 88888.00 2016-10-04 02:21:04.125 278 12678.17 147.95 54580.97 88888.00 2016-10-04 02:21:04.250 278 12678.10 147.97 54580.95 88888.00 2016-10-04 02:21:04.375 278 12678.15 147.97 54580.95 88888.00 2016-10-04 02:21:04.500 278 12678.20 147.97 54580.93 88888.00 2016-10-04 02:21:04.625 278 12678.20 147.97 54580.93 88888.00 2016-10-04 02:21:04.750 278 12678.20 147.95 54580.90 88888.00 2016-10-04 02:21:04.875 278 12678.27 147.97 54580.88 88888.00 2016-10-04 02:21:05.000 278 12678.25 147.97 54580.88 88888.00 2016-10-04 02:21:05.125 278 12678.25 147.95 54580.88 88888.00 2016-10-04 02:21:05.250 278 12678.23 147.93 54580.88 88888.00 2016-10-04 02:21:05.375 278 12678.30 147.95 54580.88 88888.00 2016-10-04 02:21:05.500 278 12678.35 147.93 54580.85 88888.00 2016-10-04 02:21:05.625 278 12678.38 147.95 54580.82 88888.00 2016-10-04 02:21:05.750 278 12678.33 147.95 54580.82 88888.00 2016-10-04 02:21:05.875 278 12678.25 147.95 54580.82 88888.00 2016-10-04 02:21:06.000 278 12678.33 147.95 54580.82 88888.00 2016-10-04 02:21:06.125 278 12678.38 147.95 54580.82 88888.00 2016-10-04 02:21:06.250 278 12678.33 147.95 54580.82 88888.00 2016-10-04 02:21:06.375 278 12678.35 147.93 54580.82 88888.00 2016-10-04 02:21:06.500 278 12678.38 147.90 54580.80 88888.00 2016-10-04 02:21:06.625 278 12678.38 147.95 54580.80 88888.00 2016-10-04 02:21:06.750 278 12678.38 147.95 54580.82 88888.00 2016-10-04 02:21:06.875 278 12678.38 147.97 54580.82 88888.00 2016-10-04 02:21:07.000 278 12678.38 147.97 54580.80 88888.00 2016-10-04 02:21:07.125 278 12678.35 147.95 54580.75 88888.00 2016-10-04 02:21:07.250 278 12678.33 147.93 54580.78 88888.00 2016-10-04 02:21:07.375 278 12678.38 147.95 54580.78 88888.00 2016-10-04 02:21:07.500 278 12678.40 147.95 54580.78 88888.00 2016-10-04 02:21:07.625 278 12678.45 147.97 54580.75 88888.00 2016-10-04 02:21:07.750 278 12678.42 147.97 54580.75 88888.00 2016-10-04 02:21:07.875 278 12678.42 147.97 54580.78 88888.00 2016-10-04 02:21:08.000 278 12678.45 148.00 54580.75 88888.00 2016-10-04 02:21:08.125 278 12678.45 147.97 54580.75 88888.00 2016-10-04 02:21:08.250 278 12678.38 147.95 54580.72 88888.00 2016-10-04 02:21:08.375 278 12678.42 147.97 54580.75 88888.00 2016-10-04 02:21:08.500 278 12678.45 148.03 54580.75 88888.00 2016-10-04 02:21:08.625 278 12678.42 148.03 54580.75 88888.00 2016-10-04 02:21:08.750 278 12678.45 148.00 54580.72 88888.00 2016-10-04 02:21:08.875 278 12678.45 148.00 54580.72 88888.00 2016-10-04 02:21:09.000 278 12678.42 147.95 54580.70 88888.00 2016-10-04 02:21:09.125 278 12678.42 147.95 54580.70 88888.00 2016-10-04 02:21:09.250 278 12678.42 147.95 54580.72 88888.00 2016-10-04 02:21:09.375 278 12678.42 147.95 54580.70 88888.00 2016-10-04 02:21:09.500 278 12678.48 147.97 54580.70 88888.00 2016-10-04 02:21:09.625 278 12678.52 147.97 54580.68 88888.00 2016-10-04 02:21:09.750 278 12678.52 147.95 54580.68 88888.00 2016-10-04 02:21:09.875 278 12678.52 147.93 54580.68 88888.00 2016-10-04 02:21:10.000 278 12678.52 147.95 54580.65 88888.00 2016-10-04 02:21:10.125 278 12678.52 147.95 54580.68 88888.00 2016-10-04 02:21:10.250 278 12678.58 147.90 54580.65 88888.00 2016-10-04 02:21:10.375 278 12678.60 147.93 54580.68 88888.00 2016-10-04 02:21:10.500 278 12678.60 147.93 54580.65 88888.00 2016-10-04 02:21:10.625 278 12678.58 147.88 54580.65 88888.00 2016-10-04 02:21:10.750 278 12678.60 147.90 54580.65 88888.00 2016-10-04 02:21:10.875 278 12678.62 147.93 54580.65 88888.00 2016-10-04 02:21:11.000 278 12678.62 147.95 54580.68 88888.00 2016-10-04 02:21:11.125 278 12678.60 147.95 54580.65 88888.00 2016-10-04 02:21:11.250 278 12678.60 147.85 54580.62 88888.00 2016-10-04 02:21:11.375 278 12678.62 147.85 54580.57 88888.00 2016-10-04 02:21:11.500 278 12678.65 147.90 54580.57 88888.00 2016-10-04 02:21:11.625 278 12678.70 147.93 54580.60 88888.00 2016-10-04 02:21:11.750 278 12678.70 147.93 54580.60 88888.00 2016-10-04 02:21:11.875 278 12678.67 147.90 54580.60 88888.00 2016-10-04 02:21:12.000 278 12678.65 147.90 54580.57 88888.00 2016-10-04 02:21:12.125 278 12678.65 147.88 54580.60 88888.00 2016-10-04 02:21:12.250 278 12678.65 147.88 54580.60 88888.00 2016-10-04 02:21:12.375 278 12678.73 147.90 54580.60 88888.00 2016-10-04 02:21:12.500 278 12678.75 147.88 54580.55 88888.00 2016-10-04 02:21:12.625 278 12678.75 147.85 54580.57 88888.00 2016-10-04 02:21:12.750 278 12678.75 147.85 54580.57 88888.00 2016-10-04 02:21:12.875 278 12678.77 147.82 54580.53 88888.00 2016-10-04 02:21:13.000 278 12678.75 147.85 54580.55 88888.00 2016-10-04 02:21:13.125 278 12678.75 147.88 54580.53 88888.00 2016-10-04 02:21:13.250 278 12678.75 147.82 54580.53 88888.00 2016-10-04 02:21:13.375 278 12678.80 147.82 54580.50 88888.00 2016-10-04 02:21:13.500 278 12678.83 147.82 54580.50 88888.00 2016-10-04 02:21:13.625 278 12678.83 147.82 54580.50 88888.00 2016-10-04 02:21:13.750 278 12678.80 147.82 54580.50 88888.00 2016-10-04 02:21:13.875 278 12678.77 147.82 54580.50 88888.00 2016-10-04 02:21:14.000 278 12678.75 147.82 54580.47 88888.00 2016-10-04 02:21:14.125 278 12678.75 147.80 54580.50 88888.00 2016-10-04 02:21:14.250 278 12678.73 147.78 54580.50 88888.00 2016-10-04 02:21:14.375 278 12678.77 147.80 54580.50 88888.00 2016-10-04 02:21:14.500 278 12678.77 147.75 54580.50 88888.00 2016-10-04 02:21:14.625 278 12678.77 147.78 54580.50 88888.00 2016-10-04 02:21:14.750 278 12678.77 147.78 54580.50 88888.00 2016-10-04 02:21:14.875 278 12678.73 147.80 54580.47 88888.00 2016-10-04 02:21:15.000 278 12678.67 147.75 54580.47 88888.00 2016-10-04 02:21:15.125 278 12678.77 147.75 54580.45 88888.00 2016-10-04 02:21:15.250 278 12678.83 147.78 54580.47 88888.00 2016-10-04 02:21:15.375 278 12678.88 147.75 54580.47 88888.00 2016-10-04 02:21:15.500 278 12678.85 147.75 54580.47 88888.00 2016-10-04 02:21:15.625 278 12678.85 147.70 54580.45 88888.00 2016-10-04 02:21:15.750 278 12678.83 147.70 54580.45 88888.00 2016-10-04 02:21:15.875 278 12678.80 147.70 54580.45 88888.00 2016-10-04 02:21:16.000 278 12678.80 147.68 54580.45 88888.00 2016-10-04 02:21:16.125 278 12678.77 147.65 54580.45 88888.00 2016-10-04 02:21:16.250 278 12678.75 147.62 54580.43 88888.00 2016-10-04 02:21:16.375 278 12678.75 147.60 54580.43 88888.00 2016-10-04 02:21:16.500 278 12678.75 147.62 54580.43 88888.00 2016-10-04 02:21:16.625 278 12678.77 147.62 54580.43 88888.00 2016-10-04 02:21:16.750 278 12678.80 147.60 54580.43 88888.00 2016-10-04 02:21:16.875 278 12678.77 147.62 54580.40 88888.00 2016-10-04 02:21:17.000 278 12678.77 147.57 54580.40 88888.00 2016-10-04 02:21:17.125 278 12678.77 147.57 54580.43 88888.00 2016-10-04 02:21:17.250 278 12678.75 147.57 54580.43 88888.00 2016-10-04 02:21:17.375 278 12678.73 147.57 54580.40 88888.00 2016-10-04 02:21:17.500 278 12678.70 147.57 54580.43 88888.00 2016-10-04 02:21:17.625 278 12678.77 147.55 54580.40 88888.00 2016-10-04 02:21:17.750 278 12678.83 147.53 54580.40 88888.00 2016-10-04 02:21:17.875 278 12678.80 147.50 54580.40 88888.00 2016-10-04 02:21:18.000 278 12678.83 147.50 54580.38 88888.00 2016-10-04 02:21:18.125 278 12678.83 147.50 54580.38 88888.00 2016-10-04 02:21:18.250 278 12678.83 147.50 54580.40 88888.00 2016-10-04 02:21:18.375 278 12678.88 147.50 54580.40 88888.00 2016-10-04 02:21:18.500 278 12678.85 147.50 54580.40 88888.00 2016-10-04 02:21:18.625 278 12678.85 147.47 54580.40 88888.00 2016-10-04 02:21:18.750 278 12678.85 147.47 54580.40 88888.00 2016-10-04 02:21:18.875 278 12678.92 147.45 54580.38 88888.00 2016-10-04 02:21:19.000 278 12678.90 147.43 54580.35 88888.00 2016-10-04 02:21:19.125 278 12678.85 147.40 54580.35 88888.00 2016-10-04 02:21:19.250 278 12678.77 147.40 54580.35 88888.00 2016-10-04 02:21:19.375 278 12678.85 147.40 54580.35 88888.00 2016-10-04 02:21:19.500 278 12678.83 147.43 54580.38 88888.00 2016-10-04 02:21:19.625 278 12678.83 147.40 54580.35 88888.00 2016-10-04 02:21:19.750 278 12678.85 147.38 54580.35 88888.00 2016-10-04 02:21:19.875 278 12678.88 147.38 54580.35 88888.00 2016-10-04 02:21:20.000 278 12678.85 147.35 54580.30 88888.00 2016-10-04 02:21:20.125 278 12678.90 147.32 54580.30 88888.00 2016-10-04 02:21:20.250 278 12678.88 147.32 54580.30 88888.00 2016-10-04 02:21:20.375 278 12678.88 147.32 54580.28 88888.00 2016-10-04 02:21:20.500 278 12678.83 147.32 54580.30 88888.00 2016-10-04 02:21:20.625 278 12678.88 147.30 54580.30 88888.00 2016-10-04 02:21:20.750 278 12678.90 147.28 54580.30 88888.00 2016-10-04 02:21:20.875 278 12678.85 147.25 54580.30 88888.00 2016-10-04 02:21:21.000 278 12678.88 147.25 54580.30 88888.00 2016-10-04 02:21:21.125 278 12678.90 147.20 54580.30 88888.00 2016-10-04 02:21:21.250 278 12678.85 147.20 54580.30 88888.00 2016-10-04 02:21:21.375 278 12678.88 147.18 54580.30 88888.00 2016-10-04 02:21:21.500 278 12678.88 147.15 54580.28 88888.00 2016-10-04 02:21:21.625 278 12678.83 147.12 54580.28 88888.00 2016-10-04 02:21:21.750 278 12678.83 147.12 54580.25 88888.00 2016-10-04 02:21:21.875 278 12678.85 147.10 54580.28 88888.00 2016-10-04 02:21:22.000 278 12678.83 147.05 54580.28 88888.00 2016-10-04 02:21:22.125 278 12678.85 147.05 54580.25 88888.00 2016-10-04 02:21:22.250 278 12678.83 147.05 54580.25 88888.00 2016-10-04 02:21:22.375 278 12678.85 147.03 54580.20 88888.00 2016-10-04 02:21:22.500 278 12678.85 147.00 54580.20 88888.00 2016-10-04 02:21:22.625 278 12678.90 146.97 54580.22 88888.00 2016-10-04 02:21:22.750 278 12678.90 146.95 54580.22 88888.00 2016-10-04 02:21:22.875 278 12678.85 146.93 54580.22 88888.00 2016-10-04 02:21:23.000 278 12678.80 146.90 54580.22 88888.00 2016-10-04 02:21:23.125 278 12678.80 146.88 54580.22 88888.00 2016-10-04 02:21:23.250 278 12678.85 146.82 54580.22 88888.00 2016-10-04 02:21:23.375 278 12678.83 146.80 54580.20 88888.00 2016-10-04 02:21:23.500 278 12678.80 146.78 54580.20 88888.00 2016-10-04 02:21:23.625 278 12678.85 146.78 54580.20 88888.00 2016-10-04 02:21:23.750 278 12678.88 146.78 54580.22 88888.00 2016-10-04 02:21:23.875 278 12678.88 146.75 54580.20 88888.00 2016-10-04 02:21:24.000 278 12678.88 146.75 54580.20 88888.00 2016-10-04 02:21:24.125 278 12678.83 146.70 54580.15 88888.00 2016-10-04 02:21:24.250 278 12678.80 146.68 54580.18 88888.00 2016-10-04 02:21:24.375 278 12678.80 146.62 54580.15 88888.00 2016-10-04 02:21:24.500 278 12678.77 146.62 54580.18 88888.00 2016-10-04 02:21:24.625 278 12678.75 146.62 54580.18 88888.00 2016-10-04 02:21:24.750 278 12678.70 146.60 54580.18 88888.00 2016-10-04 02:21:24.875 278 12678.73 146.57 54580.18 88888.00 2016-10-04 02:21:25.000 278 12678.77 146.55 54580.18 88888.00 2016-10-04 02:21:25.125 278 12678.75 146.55 54580.20 88888.00 2016-10-04 02:21:25.250 278 12678.70 146.53 54580.15 88888.00 2016-10-04 02:21:25.375 278 12678.73 146.53 54580.15 88888.00 2016-10-04 02:21:25.500 278 12678.70 146.50 54580.18 88888.00 2016-10-04 02:21:25.625 278 12678.62 146.45 54580.12 88888.00 2016-10-04 02:21:25.750 278 12678.70 146.45 54580.15 88888.00 2016-10-04 02:21:25.875 278 12678.75 146.45 54580.18 88888.00 2016-10-04 02:21:26.000 278 12678.73 146.40 54580.15 88888.00 2016-10-04 02:21:26.125 278 12678.65 146.35 54580.15 88888.00 2016-10-04 02:21:26.250 278 12678.65 146.30 54580.12 88888.00 2016-10-04 02:21:26.375 278 12678.65 146.32 54580.15 88888.00 2016-10-04 02:21:26.500 278 12678.65 146.30 54580.15 88888.00 2016-10-04 02:21:26.625 278 12678.60 146.28 54580.12 88888.00 2016-10-04 02:21:26.750 278 12678.60 146.25 54580.12 88888.00 2016-10-04 02:21:26.875 278 12678.62 146.20 54580.10 88888.00 2016-10-04 02:21:27.000 278 12678.62 146.15 54580.10 88888.00 2016-10-04 02:21:27.125 278 12678.67 146.18 54580.10 88888.00 2016-10-04 02:21:27.250 278 12678.60 146.10 54580.12 88888.00 2016-10-04 02:21:27.375 278 12678.62 146.07 54580.10 88888.00 2016-10-04 02:21:27.500 278 12678.58 146.07 54580.12 88888.00 2016-10-04 02:21:27.625 278 12678.52 146.05 54580.12 88888.00 2016-10-04 02:21:27.750 278 12678.50 146.07 54580.10 88888.00 2016-10-04 02:21:27.875 278 12678.50 146.00 54580.07 88888.00 2016-10-04 02:21:28.000 278 12678.52 145.93 54580.07 88888.00 2016-10-04 02:21:28.125 278 12678.50 145.90 54580.07 88888.00 2016-10-04 02:21:28.250 278 12678.42 145.85 54580.07 88888.00 2016-10-04 02:21:28.375 278 12678.50 145.82 54580.05 88888.00 2016-10-04 02:21:28.500 278 12678.48 145.78 54580.07 88888.00 2016-10-04 02:21:28.625 278 12678.40 145.75 54580.07 88888.00 2016-10-04 02:21:28.750 278 12678.38 145.75 54580.07 88888.00 2016-10-04 02:21:28.875 278 12678.40 145.72 54580.07 88888.00 2016-10-04 02:21:29.000 278 12678.35 145.70 54580.05 88888.00 2016-10-04 02:21:29.125 278 12678.33 145.65 54580.07 88888.00 2016-10-04 02:21:29.250 278 12678.35 145.62 54580.05 88888.00 2016-10-04 02:21:29.375 278 12678.40 145.60 54580.05 88888.00 2016-10-04 02:21:29.500 278 12678.40 145.57 54580.07 88888.00 2016-10-04 02:21:29.625 278 12678.35 145.55 54580.07 88888.00 2016-10-04 02:21:29.750 278 12678.33 145.50 54580.05 88888.00 2016-10-04 02:21:29.875 278 12678.35 145.47 54580.05 88888.00 2016-10-04 02:21:30.000 278 12678.38 145.47 54580.05 88888.00 2016-10-04 02:21:30.125 278 12678.38 145.45 54580.05 88888.00 2016-10-04 02:21:30.250 278 12678.38 145.40 54580.03 88888.00 2016-10-04 02:21:30.375 278 12678.38 145.38 54580.03 88888.00 2016-10-04 02:21:30.500 278 12678.38 145.35 54580.05 88888.00 2016-10-04 02:21:30.625 278 12678.40 145.32 54580.05 88888.00 2016-10-04 02:21:30.750 278 12678.40 145.30 54580.05 88888.00 2016-10-04 02:21:30.875 278 12678.38 145.30 54580.05 88888.00 2016-10-04 02:21:31.000 278 12678.35 145.25 54580.05 88888.00 2016-10-04 02:21:31.125 278 12678.33 145.20 54580.03 88888.00 2016-10-04 02:21:31.250 278 12678.23 145.12 54580.03 88888.00 2016-10-04 02:21:31.375 278 12678.27 145.15 54580.03 88888.00 2016-10-04 02:21:31.500 278 12678.30 145.15 54580.00 88888.00 2016-10-04 02:21:31.625 278 12678.25 145.10 54580.00 88888.00 2016-10-04 02:21:31.750 278 12678.30 145.07 54580.03 88888.00 2016-10-04 02:21:31.875 278 12678.33 145.05 54580.03 88888.00 2016-10-04 02:21:32.000 278 12678.25 145.05 54580.00 88888.00 2016-10-04 02:21:32.125 278 12678.23 144.97 54579.97 88888.00 2016-10-04 02:21:32.250 278 12678.27 144.97 54579.97 88888.00 2016-10-04 02:21:32.375 278 12678.35 144.95 54579.95 88888.00 2016-10-04 02:21:32.500 278 12678.33 144.90 54579.97 88888.00 2016-10-04 02:21:32.625 278 12678.25 144.88 54579.97 88888.00 2016-10-04 02:21:32.750 278 12678.30 144.82 54579.97 88888.00 2016-10-04 02:21:32.875 278 12678.25 144.80 54580.00 88888.00 2016-10-04 02:21:33.000 278 12678.23 144.82 54579.97 88888.00 2016-10-04 02:21:33.125 278 12678.23 144.80 54580.00 88888.00 2016-10-04 02:21:33.250 278 12678.23 144.75 54579.97 88888.00 2016-10-04 02:21:33.375 278 12678.23 144.72 54579.97 88888.00 2016-10-04 02:21:33.500 278 12678.23 144.72 54579.97 88888.00 2016-10-04 02:21:33.625 278 12678.20 144.70 54579.93 88888.00 2016-10-04 02:21:33.750 278 12678.23 144.70 54579.93 88888.00 2016-10-04 02:21:33.875 278 12678.25 144.65 54579.93 88888.00 2016-10-04 02:21:34.000 278 12678.20 144.60 54579.90 88888.00 2016-10-04 02:21:34.125 278 12678.15 144.60 54579.93 88888.00 2016-10-04 02:21:34.250 278 12678.10 144.53 54579.93 88888.00 2016-10-04 02:21:34.375 278 12678.17 144.50 54579.90 88888.00 2016-10-04 02:21:34.500 278 12678.23 144.50 54579.93 88888.00 2016-10-04 02:21:34.625 278 12678.23 144.50 54579.95 88888.00 2016-10-04 02:21:34.750 278 12678.17 144.45 54579.90 88888.00 2016-10-04 02:21:34.875 278 12678.12 144.40 54579.88 88888.00 2016-10-04 02:21:35.000 278 12678.10 144.40 54579.88 88888.00 2016-10-04 02:21:35.125 278 12678.15 144.40 54579.88 88888.00 2016-10-04 02:21:35.250 278 12678.15 144.32 54579.90 88888.00 2016-10-04 02:21:35.375 278 12678.17 144.32 54579.88 88888.00 2016-10-04 02:21:35.500 278 12678.20 144.30 54579.82 88888.00 2016-10-04 02:21:35.625 278 12678.20 144.25 54579.82 88888.00 2016-10-04 02:21:35.750 278 12678.17 144.25 54579.85 88888.00 2016-10-04 02:21:35.875 278 12678.10 144.22 54579.85 88888.00 2016-10-04 02:21:36.000 278 12678.12 144.18 54579.82 88888.00 2016-10-04 02:21:36.125 278 12678.12 144.18 54579.85 88888.00 2016-10-04 02:21:36.250 278 12678.10 144.15 54579.85 88888.00 2016-10-04 02:21:36.375 278 12678.20 144.15 54579.82 88888.00 2016-10-04 02:21:36.500 278 12678.23 144.12 54579.85 88888.00 2016-10-04 02:21:36.625 278 12678.17 144.07 54579.80 88888.00 2016-10-04 02:21:36.750 278 12678.17 144.03 54579.78 88888.00 2016-10-04 02:21:36.875 278 12678.20 144.05 54579.80 88888.00 2016-10-04 02:21:37.000 278 12678.23 144.05 54579.80 88888.00 2016-10-04 02:21:37.125 278 12678.23 144.03 54579.82 88888.00 2016-10-04 02:21:37.250 278 12678.17 143.97 54579.78 88888.00 2016-10-04 02:21:37.375 278 12678.15 143.97 54579.78 88888.00 2016-10-04 02:21:37.500 278 12678.12 143.95 54579.78 88888.00 2016-10-04 02:21:37.625 278 12678.08 143.93 54579.75 88888.00 2016-10-04 02:21:37.750 278 12678.05 143.85 54579.75 88888.00 2016-10-04 02:21:37.875 278 12678.08 143.82 54579.75 88888.00 2016-10-04 02:21:38.000 278 12678.12 143.80 54579.72 88888.00 2016-10-04 02:21:38.125 278 12678.15 143.78 54579.72 88888.00 2016-10-04 02:21:38.250 278 12678.15 143.72 54579.75 88888.00 2016-10-04 02:21:38.375 278 12678.15 143.70 54579.75 88888.00 2016-10-04 02:21:38.500 278 12678.08 143.68 54579.75 88888.00 2016-10-04 02:21:38.625 278 12678.12 143.65 54579.75 88888.00 2016-10-04 02:21:38.750 278 12678.17 143.65 54579.70 88888.00 2016-10-04 02:21:38.875 278 12678.20 143.62 54579.72 88888.00 2016-10-04 02:21:39.000 278 12678.20 143.57 54579.68 88888.00 2016-10-04 02:21:39.125 278 12678.20 143.47 54579.68 88888.00 2016-10-04 02:21:39.250 278 12678.15 143.47 54579.70 88888.00 2016-10-04 02:21:39.375 278 12678.12 143.50 54579.70 88888.00 2016-10-04 02:21:39.500 278 12678.15 143.47 54579.68 88888.00 2016-10-04 02:21:39.625 278 12678.20 143.43 54579.70 88888.00 2016-10-04 02:21:39.750 278 12678.23 143.40 54579.68 88888.00 2016-10-04 02:21:39.875 278 12678.17 143.35 54579.68 88888.00 2016-10-04 02:21:40.000 278 12678.17 143.32 54579.65 88888.00 2016-10-04 02:21:40.125 278 12678.17 143.30 54579.65 88888.00 2016-10-04 02:21:40.250 278 12678.15 143.28 54579.68 88888.00 2016-10-04 02:21:40.375 278 12678.17 143.25 54579.70 88888.00 2016-10-04 02:21:40.500 278 12678.20 143.25 54579.68 88888.00 2016-10-04 02:21:40.625 278 12678.17 143.22 54579.62 88888.00 2016-10-04 02:21:40.750 278 12678.15 143.20 54579.62 88888.00 2016-10-04 02:21:40.875 278 12678.08 143.18 54579.62 88888.00 2016-10-04 02:21:41.000 278 12678.08 143.15 54579.62 88888.00 2016-10-04 02:21:41.125 278 12678.12 143.12 54579.62 88888.00 2016-10-04 02:21:41.250 278 12678.15 143.07 54579.60 88888.00 2016-10-04 02:21:41.375 278 12678.20 143.07 54579.60 88888.00 2016-10-04 02:21:41.500 278 12678.15 143.03 54579.57 88888.00 2016-10-04 02:21:41.625 278 12678.15 143.00 54579.57 88888.00 2016-10-04 02:21:41.750 278 12678.15 142.97 54579.57 88888.00 2016-10-04 02:21:41.875 278 12678.10 142.95 54579.57 88888.00 2016-10-04 02:21:42.000 278 12678.12 142.90 54579.55 88888.00 2016-10-04 02:21:42.125 278 12678.15 142.88 54579.55 88888.00 2016-10-04 02:21:42.250 278 12678.17 142.82 54579.55 88888.00 2016-10-04 02:21:42.375 278 12678.20 142.82 54579.57 88888.00 2016-10-04 02:21:42.500 278 12678.17 142.80 54579.53 88888.00 2016-10-04 02:21:42.625 278 12678.12 142.78 54579.53 88888.00 2016-10-04 02:21:42.750 278 12678.12 142.72 54579.50 88888.00 2016-10-04 02:21:42.875 278 12678.12 142.70 54579.47 88888.00 2016-10-04 02:21:43.000 278 12678.15 142.65 54579.47 88888.00 2016-10-04 02:21:43.125 278 12678.12 142.62 54579.47 88888.00 2016-10-04 02:21:43.250 278 12678.02 142.57 54579.45 88888.00 2016-10-04 02:21:43.375 278 12678.08 142.57 54579.47 88888.00 2016-10-04 02:21:43.500 278 12678.17 142.60 54579.47 88888.00 2016-10-04 02:21:43.625 278 12678.20 142.55 54579.47 88888.00 2016-10-04 02:21:43.750 278 12678.20 142.50 54579.47 88888.00 2016-10-04 02:21:43.875 278 12678.15 142.47 54579.45 88888.00 2016-10-04 02:21:44.000 278 12678.05 142.43 54579.45 88888.00 2016-10-04 02:21:44.125 278 12678.08 142.43 54579.45 88888.00 2016-10-04 02:21:44.250 278 12678.08 142.35 54579.45 88888.00 2016-10-04 02:21:44.375 278 12678.10 142.35 54579.43 88888.00 2016-10-04 02:21:44.500 278 12678.15 142.35 54579.45 88888.00 2016-10-04 02:21:44.625 278 12678.17 142.32 54579.43 88888.00 2016-10-04 02:21:44.750 278 12678.10 142.28 54579.45 88888.00 2016-10-04 02:21:44.875 278 12678.08 142.25 54579.45 88888.00 2016-10-04 02:21:45.000 278 12678.10 142.20 54579.43 88888.00 2016-10-04 02:21:45.125 278 12678.08 142.12 54579.40 88888.00 2016-10-04 02:21:45.250 278 12678.02 142.10 54579.38 88888.00 2016-10-04 02:21:45.375 278 12678.00 142.07 54579.40 88888.00 2016-10-04 02:21:45.500 278 12677.98 142.10 54579.40 88888.00 2016-10-04 02:21:45.625 278 12677.98 142.05 54579.43 88888.00 2016-10-04 02:21:45.750 278 12677.95 142.03 54579.43 88888.00 2016-10-04 02:21:45.875 278 12677.98 142.00 54579.40 88888.00 2016-10-04 02:21:46.000 278 12677.95 141.97 54579.40 88888.00 2016-10-04 02:21:46.125 278 12677.95 141.93 54579.43 88888.00 2016-10-04 02:21:46.250 278 12677.98 141.88 54579.38 88888.00 2016-10-04 02:21:46.375 278 12678.02 141.85 54579.38 88888.00 2016-10-04 02:21:46.500 278 12677.98 141.80 54579.38 88888.00 2016-10-04 02:21:46.625 278 12677.95 141.80 54579.38 88888.00 2016-10-04 02:21:46.750 278 12677.95 141.78 54579.38 88888.00 2016-10-04 02:21:46.875 278 12677.98 141.75 54579.38 88888.00 2016-10-04 02:21:47.000 278 12677.95 141.72 54579.35 88888.00 2016-10-04 02:21:47.125 278 12677.95 141.68 54579.35 88888.00 2016-10-04 02:21:47.250 278 12677.90 141.65 54579.35 88888.00 2016-10-04 02:21:47.375 278 12677.90 141.65 54579.35 88888.00 2016-10-04 02:21:47.500 278 12677.85 141.60 54579.32 88888.00 2016-10-04 02:21:47.625 278 12677.85 141.60 54579.32 88888.00 2016-10-04 02:21:47.750 278 12677.85 141.57 54579.32 88888.00 2016-10-04 02:21:47.875 278 12677.90 141.55 54579.35 88888.00 2016-10-04 02:21:48.000 278 12677.88 141.53 54579.35 88888.00 2016-10-04 02:21:48.125 278 12677.80 141.50 54579.32 88888.00 2016-10-04 02:21:48.250 278 12677.77 141.43 54579.30 88888.00 2016-10-04 02:21:48.375 278 12677.85 141.47 54579.32 88888.00 2016-10-04 02:21:48.500 278 12677.85 141.45 54579.32 88888.00 2016-10-04 02:21:48.625 278 12677.83 141.40 54579.32 88888.00 2016-10-04 02:21:48.750 278 12677.88 141.35 54579.32 88888.00 2016-10-04 02:21:48.875 278 12677.88 141.32 54579.32 88888.00 2016-10-04 02:21:49.000 278 12677.85 141.30 54579.30 88888.00 2016-10-04 02:21:49.125 278 12677.80 141.28 54579.30 88888.00 2016-10-04 02:21:49.250 278 12677.75 141.22 54579.30 88888.00 2016-10-04 02:21:49.375 278 12677.85 141.22 54579.28 88888.00 2016-10-04 02:21:49.500 278 12677.85 141.20 54579.28 88888.00 2016-10-04 02:21:49.625 278 12677.75 141.15 54579.28 88888.00 2016-10-04 02:21:49.750 278 12677.77 141.15 54579.25 88888.00 2016-10-04 02:21:49.875 278 12677.85 141.12 54579.28 88888.00 2016-10-04 02:21:50.000 278 12677.85 141.05 54579.25 88888.00 2016-10-04 02:21:50.125 278 12677.80 141.05 54579.28 88888.00 2016-10-04 02:21:50.250 278 12677.77 141.05 54579.28 88888.00 2016-10-04 02:21:50.375 278 12677.85 141.03 54579.25 88888.00 2016-10-04 02:21:50.500 278 12677.88 141.00 54579.25 88888.00 2016-10-04 02:21:50.625 278 12677.85 140.97 54579.22 88888.00 2016-10-04 02:21:50.750 278 12677.80 140.95 54579.22 88888.00 2016-10-04 02:21:50.875 278 12677.80 140.95 54579.20 88888.00 2016-10-04 02:21:51.000 278 12677.83 140.90 54579.20 88888.00 2016-10-04 02:21:51.125 278 12677.80 140.88 54579.25 88888.00 2016-10-04 02:21:51.250 278 12677.73 140.85 54579.20 88888.00 2016-10-04 02:21:51.375 278 12677.70 140.82 54579.20 88888.00 2016-10-04 02:21:51.500 278 12677.70 140.82 54579.20 88888.00 2016-10-04 02:21:51.625 278 12677.67 140.80 54579.22 88888.00 2016-10-04 02:21:51.750 278 12677.67 140.75 54579.20 88888.00 2016-10-04 02:21:51.875 278 12677.65 140.72 54579.18 88888.00 2016-10-04 02:21:52.000 278 12677.62 140.72 54579.18 88888.00 2016-10-04 02:21:52.125 278 12677.67 140.72 54579.15 88888.00 2016-10-04 02:21:52.250 278 12677.65 140.68 54579.18 88888.00 2016-10-04 02:21:52.375 278 12677.65 140.65 54579.15 88888.00 2016-10-04 02:21:52.500 278 12677.60 140.60 54579.18 88888.00 2016-10-04 02:21:52.625 278 12677.62 140.60 54579.18 88888.00 2016-10-04 02:21:52.750 278 12677.62 140.57 54579.18 88888.00 2016-10-04 02:21:52.875 278 12677.67 140.55 54579.18 88888.00 2016-10-04 02:21:53.000 278 12677.73 140.53 54579.15 88888.00 2016-10-04 02:21:53.125 278 12677.73 140.47 54579.15 88888.00 2016-10-04 02:21:53.250 278 12677.62 140.43 54579.15 88888.00 2016-10-04 02:21:53.375 278 12677.60 140.45 54579.10 88888.00 2016-10-04 02:21:53.500 278 12677.62 140.43 54579.10 88888.00 2016-10-04 02:21:53.625 278 12677.52 140.38 54579.10 88888.00 2016-10-04 02:21:53.750 278 12677.50 140.35 54579.10 88888.00 2016-10-04 02:21:53.875 278 12677.50 140.35 54579.10 88888.00 2016-10-04 02:21:54.000 278 12677.52 140.30 54579.07 88888.00 2016-10-04 02:21:54.125 278 12677.48 140.28 54579.05 88888.00 2016-10-04 02:21:54.250 278 12677.40 140.25 54579.07 88888.00 2016-10-04 02:21:54.375 278 12677.42 140.25 54579.07 88888.00 2016-10-04 02:21:54.500 278 12677.52 140.25 54579.05 88888.00 2016-10-04 02:21:54.625 278 12677.52 140.25 54579.05 88888.00 2016-10-04 02:21:54.750 278 12677.52 140.20 54579.05 88888.00 2016-10-04 02:21:54.875 278 12677.50 140.15 54579.05 88888.00 2016-10-04 02:21:55.000 278 12677.48 140.15 54579.05 88888.00 2016-10-04 02:21:55.125 278 12677.45 140.12 54579.05 88888.00 2016-10-04 02:21:55.250 278 12677.42 140.07 54579.03 88888.00 2016-10-04 02:21:55.375 278 12677.42 140.07 54579.03 88888.00 2016-10-04 02:21:55.500 278 12677.38 140.05 54579.00 88888.00 2016-10-04 02:21:55.625 278 12677.40 140.07 54579.00 88888.00 2016-10-04 02:21:55.750 278 12677.45 140.05 54578.97 88888.00 2016-10-04 02:21:55.875 278 12677.45 140.03 54578.97 88888.00 2016-10-04 02:21:56.000 278 12677.42 139.97 54578.97 88888.00 2016-10-04 02:21:56.125 278 12677.42 139.97 54578.95 88888.00 2016-10-04 02:21:56.250 278 12677.35 139.97 54578.95 88888.00 2016-10-04 02:21:56.375 278 12677.38 139.97 54578.95 88888.00 2016-10-04 02:21:56.500 278 12677.38 139.93 54578.95 88888.00 2016-10-04 02:21:56.625 278 12677.40 139.95 54578.95 88888.00 2016-10-04 02:21:56.750 278 12677.38 139.93 54578.90 88888.00 2016-10-04 02:21:56.875 278 12677.35 139.88 54578.90 88888.00 2016-10-04 02:21:57.000 278 12677.33 139.90 54578.90 88888.00 2016-10-04 02:21:57.125 278 12677.38 139.88 54578.93 88888.00 2016-10-04 02:21:57.250 278 12677.35 139.82 54578.90 88888.00 2016-10-04 02:21:57.375 278 12677.33 139.82 54578.88 88888.00 2016-10-04 02:21:57.500 278 12677.30 139.80 54578.88 88888.00 2016-10-04 02:21:57.625 278 12677.30 139.78 54578.85 88888.00 2016-10-04 02:21:57.750 278 12677.33 139.75 54578.85 88888.00 2016-10-04 02:21:57.875 278 12677.33 139.72 54578.85 88888.00 2016-10-04 02:21:58.000 278 12677.30 139.70 54578.82 88888.00 2016-10-04 02:21:58.125 278 12677.23 139.70 54578.82 88888.00 2016-10-04 02:21:58.250 278 12677.25 139.68 54578.82 88888.00 2016-10-04 02:21:58.375 278 12677.33 139.68 54578.82 88888.00 2016-10-04 02:21:58.500 278 12677.33 139.70 54578.82 88888.00 2016-10-04 02:21:58.625 278 12677.23 139.68 54578.80 88888.00 2016-10-04 02:21:58.750 278 12677.20 139.65 54578.82 88888.00 2016-10-04 02:21:58.875 278 12677.25 139.62 54578.80 88888.00 2016-10-04 02:21:59.000 278 12677.27 139.57 54578.80 88888.00 2016-10-04 02:21:59.125 278 12677.27 139.55 54578.78 88888.00 2016-10-04 02:21:59.250 278 12677.27 139.53 54578.82 88888.00 2016-10-04 02:21:59.375 278 12677.30 139.55 54578.80 88888.00 2016-10-04 02:21:59.500 278 12677.30 139.53 54578.78 88888.00 2016-10-04 02:21:59.625 278 12677.17 139.50 54578.75 88888.00 2016-10-04 02:21:59.750 278 12677.17 139.47 54578.72 88888.00 2016-10-04 02:21:59.875 278 12677.20 139.43 54578.72 88888.00 2016-10-04 02:22:00.000 278 12677.20 139.40 54578.72 88888.00 2016-10-04 02:22:00.125 278 12677.23 139.40 54578.70 88888.00 2016-10-04 02:22:00.250 278 12677.15 139.40 54578.72 88888.00 2016-10-04 02:22:00.375 278 12677.15 139.43 54578.72 88888.00 2016-10-04 02:22:00.500 278 12677.15 139.38 54578.70 88888.00 2016-10-04 02:22:00.625 278 12677.12 139.35 54578.72 88888.00 2016-10-04 02:22:00.750 278 12677.15 139.35 54578.70 88888.00 2016-10-04 02:22:00.875 278 12677.15 139.32 54578.70 88888.00 2016-10-04 02:22:01.000 278 12677.17 139.32 54578.70 88888.00 2016-10-04 02:22:01.125 278 12677.15 139.32 54578.70 88888.00 2016-10-04 02:22:01.250 278 12677.08 139.28 54578.72 88888.00 2016-10-04 02:22:01.375 278 12677.10 139.25 54578.70 88888.00 2016-10-04 02:22:01.500 278 12677.08 139.20 54578.70 88888.00 2016-10-04 02:22:01.625 278 12677.08 139.20 54578.72 88888.00 2016-10-04 02:22:01.750 278 12677.10 139.20 54578.70 88888.00 2016-10-04 02:22:01.875 278 12677.05 139.15 54578.72 88888.00 2016-10-04 02:22:02.000 278 12677.00 139.15 54578.70 88888.00 2016-10-04 02:22:02.125 278 12676.98 139.15 54578.68 88888.00 2016-10-04 02:22:02.250 278 12677.00 139.15 54578.68 88888.00 2016-10-04 02:22:02.375 278 12677.05 139.12 54578.68 88888.00 2016-10-04 02:22:02.500 278 12677.05 139.05 54578.65 88888.00 2016-10-04 02:22:02.625 278 12677.02 139.03 54578.65 88888.00 2016-10-04 02:22:02.750 278 12677.00 139.03 54578.62 88888.00 2016-10-04 02:22:02.875 278 12676.98 139.05 54578.60 88888.00 2016-10-04 02:22:03.000 278 12676.92 138.97 54578.60 88888.00 2016-10-04 02:22:03.125 278 12676.95 139.00 54578.60 88888.00 2016-10-04 02:22:03.250 278 12676.95 138.97 54578.57 88888.00 2016-10-04 02:22:03.375 278 12676.98 138.97 54578.60 88888.00 2016-10-04 02:22:03.500 278 12676.95 138.93 54578.55 88888.00 2016-10-04 02:22:03.625 278 12676.98 138.93 54578.55 88888.00 2016-10-04 02:22:03.750 278 12676.98 138.90 54578.53 88888.00 2016-10-04 02:22:03.875 278 12676.92 138.90 54578.53 88888.00 2016-10-04 02:22:04.000 278 12676.92 138.85 54578.53 88888.00 2016-10-04 02:22:04.125 278 12676.90 138.80 54578.53 88888.00 2016-10-04 02:22:04.250 278 12676.85 138.80 54578.53 88888.00 2016-10-04 02:22:04.375 278 12676.92 138.80 54578.50 88888.00 2016-10-04 02:22:04.500 278 12676.92 138.80 54578.50 88888.00 2016-10-04 02:22:04.625 278 12676.90 138.75 54578.50 88888.00 2016-10-04 02:22:04.750 278 12676.90 138.75 54578.50 88888.00 2016-10-04 02:22:04.875 278 12676.90 138.72 54578.47 88888.00 2016-10-04 02:22:05.000 278 12676.90 138.70 54578.45 88888.00 2016-10-04 02:22:05.125 278 12676.88 138.70 54578.47 88888.00 2016-10-04 02:22:05.250 278 12676.88 138.65 54578.47 88888.00 2016-10-04 02:22:05.375 278 12676.88 138.65 54578.45 88888.00 2016-10-04 02:22:05.500 278 12676.85 138.65 54578.45 88888.00 2016-10-04 02:22:05.625 278 12676.83 138.62 54578.43 88888.00 2016-10-04 02:22:05.750 278 12676.85 138.60 54578.40 88888.00 2016-10-04 02:22:05.875 278 12676.83 138.55 54578.40 88888.00 2016-10-04 02:22:06.000 278 12676.88 138.53 54578.38 88888.00 2016-10-04 02:22:06.125 278 12676.88 138.53 54578.40 88888.00 2016-10-04 02:22:06.250 278 12676.88 138.50 54578.38 88888.00 2016-10-04 02:22:06.375 278 12676.92 138.50 54578.38 88888.00 2016-10-04 02:22:06.500 278 12676.90 138.45 54578.35 88888.00 2016-10-04 02:22:06.625 278 12676.88 138.43 54578.32 88888.00 2016-10-04 02:22:06.750 278 12676.92 138.40 54578.32 88888.00 2016-10-04 02:22:06.875 278 12677.00 138.40 54578.32 88888.00 2016-10-04 02:22:07.000 278 12676.98 138.38 54578.32 88888.00 2016-10-04 02:22:07.125 278 12676.92 138.35 54578.32 88888.00 2016-10-04 02:22:07.250 278 12676.88 138.30 54578.30 88888.00 2016-10-04 02:22:07.375 278 12676.90 138.30 54578.30 88888.00 2016-10-04 02:22:07.500 278 12676.90 138.28 54578.32 88888.00 2016-10-04 02:22:07.625 278 12676.88 138.28 54578.30 88888.00 2016-10-04 02:22:07.750 278 12676.83 138.22 54578.30 88888.00 2016-10-04 02:22:07.875 278 12676.83 138.22 54578.28 88888.00 2016-10-04 02:22:08.000 278 12676.80 138.18 54578.28 88888.00 2016-10-04 02:22:08.125 278 12676.77 138.15 54578.28 88888.00 2016-10-04 02:22:08.250 278 12676.73 138.10 54578.25 88888.00 2016-10-04 02:22:08.375 278 12676.75 138.10 54578.25 88888.00 2016-10-04 02:22:08.500 278 12676.75 138.07 54578.25 88888.00 2016-10-04 02:22:08.625 278 12676.80 138.05 54578.25 88888.00 2016-10-04 02:22:08.750 278 12676.75 138.03 54578.22 88888.00 2016-10-04 02:22:08.875 278 12676.70 138.00 54578.25 88888.00 2016-10-04 02:22:09.000 278 12676.77 138.03 54578.20 88888.00 2016-10-04 02:22:09.125 278 12676.80 138.00 54578.20 88888.00 2016-10-04 02:22:09.250 278 12676.77 137.95 54578.20 88888.00 2016-10-04 02:22:09.375 278 12676.77 137.93 54578.18 88888.00 2016-10-04 02:22:09.500 278 12676.75 137.90 54578.18 88888.00 2016-10-04 02:22:09.625 278 12676.77 137.85 54578.15 88888.00 2016-10-04 02:22:09.750 278 12676.83 137.85 54578.12 88888.00 2016-10-04 02:22:09.875 278 12676.83 137.85 54578.10 88888.00 2016-10-04 02:22:10.000 278 12676.77 137.78 54578.10 88888.00 2016-10-04 02:22:10.125 278 12676.77 137.80 54578.12 88888.00 2016-10-04 02:22:10.250 278 12676.80 137.78 54578.12 88888.00 2016-10-04 02:22:10.375 278 12676.83 137.78 54578.12 88888.00 2016-10-04 02:22:10.500 278 12676.80 137.72 54578.10 88888.00 2016-10-04 02:22:10.625 278 12676.75 137.75 54578.10 88888.00 2016-10-04 02:22:10.750 278 12676.75 137.75 54578.10 88888.00 2016-10-04 02:22:10.875 278 12676.80 137.70 54578.10 88888.00 2016-10-04 02:22:11.000 278 12676.77 137.65 54578.03 88888.00 2016-10-04 02:22:11.125 278 12676.73 137.62 54578.03 88888.00 2016-10-04 02:22:11.250 278 12676.65 137.57 54578.05 88888.00 2016-10-04 02:22:11.375 278 12676.62 137.57 54578.05 88888.00 2016-10-04 02:22:11.500 278 12676.60 137.57 54578.03 88888.00 2016-10-04 02:22:11.625 278 12676.62 137.53 54578.00 88888.00 2016-10-04 02:22:11.750 278 12676.67 137.50 54578.00 88888.00 2016-10-04 02:22:11.875 278 12676.73 137.47 54578.00 88888.00 2016-10-04 02:22:12.000 278 12676.75 137.47 54578.00 88888.00 2016-10-04 02:22:12.125 278 12676.75 137.43 54578.00 88888.00 2016-10-04 02:22:12.250 278 12676.67 137.38 54577.97 88888.00 2016-10-04 02:22:12.375 278 12676.67 137.38 54577.95 88888.00 2016-10-04 02:22:12.500 278 12676.67 137.35 54577.95 88888.00 2016-10-04 02:22:12.625 278 12676.67 137.30 54577.93 88888.00 2016-10-04 02:22:12.750 278 12676.65 137.28 54577.93 88888.00 2016-10-04 02:22:12.875 278 12676.62 137.25 54577.90 88888.00 2016-10-04 02:22:13.000 278 12676.62 137.22 54577.88 88888.00 2016-10-04 02:22:13.125 278 12676.62 137.20 54577.88 88888.00 2016-10-04 02:22:13.250 278 12676.52 137.18 54577.88 88888.00 2016-10-04 02:22:13.375 278 12676.58 137.15 54577.88 88888.00 2016-10-04 02:22:13.500 278 12676.55 137.15 54577.85 88888.00 2016-10-04 02:22:13.625 278 12676.50 137.12 54577.85 88888.00 2016-10-04 02:22:13.750 278 12676.48 137.12 54577.85 88888.00 2016-10-04 02:22:13.875 278 12676.50 137.12 54577.82 88888.00 2016-10-04 02:22:14.000 278 12676.58 137.07 54577.85 88888.00 2016-10-04 02:22:14.125 278 12676.58 137.03 54577.85 88888.00 2016-10-04 02:22:14.250 278 12676.48 136.97 54577.85 88888.00 2016-10-04 02:22:14.375 278 12676.50 137.00 54577.82 88888.00 2016-10-04 02:22:14.500 278 12676.52 136.97 54577.82 88888.00 2016-10-04 02:22:14.625 278 12676.48 136.95 54577.82 88888.00 2016-10-04 02:22:14.750 278 12676.42 136.93 54577.82 88888.00 2016-10-04 02:22:14.875 278 12676.45 136.93 54577.82 88888.00 2016-10-04 02:22:15.000 278 12676.48 136.88 54577.78 88888.00 2016-10-04 02:22:15.125 278 12676.42 136.85 54577.80 88888.00 2016-10-04 02:22:15.250 278 12676.35 136.80 54577.75 88888.00 2016-10-04 02:22:15.375 278 12676.42 136.80 54577.78 88888.00 2016-10-04 02:22:15.500 278 12676.45 136.80 54577.78 88888.00 2016-10-04 02:22:15.625 278 12676.45 136.78 54577.78 88888.00 2016-10-04 02:22:15.750 278 12676.42 136.78 54577.75 88888.00 2016-10-04 02:22:15.875 278 12676.42 136.72 54577.75 88888.00 2016-10-04 02:22:16.000 278 12676.42 136.72 54577.72 88888.00 2016-10-04 02:22:16.125 278 12676.45 136.70 54577.70 88888.00 2016-10-04 02:22:16.250 278 12676.38 136.68 54577.70 88888.00 2016-10-04 02:22:16.375 278 12676.35 136.65 54577.72 88888.00 2016-10-04 02:22:16.500 278 12676.33 136.62 54577.72 88888.00 2016-10-04 02:22:16.625 278 12676.33 136.57 54577.70 88888.00 2016-10-04 02:22:16.750 278 12676.35 136.55 54577.70 88888.00 2016-10-04 02:22:16.875 278 12676.38 136.53 54577.70 88888.00 2016-10-04 02:22:17.000 278 12676.33 136.50 54577.68 88888.00 2016-10-04 02:22:17.125 278 12676.35 136.50 54577.68 88888.00 2016-10-04 02:22:17.250 278 12676.30 136.45 54577.65 88888.00 2016-10-04 02:22:17.375 278 12676.33 136.43 54577.65 88888.00 2016-10-04 02:22:17.500 278 12676.38 136.40 54577.65 88888.00 2016-10-04 02:22:17.625 278 12676.35 136.40 54577.65 88888.00 2016-10-04 02:22:17.750 278 12676.25 136.38 54577.62 88888.00 2016-10-04 02:22:17.875 278 12676.15 136.38 54577.62 88888.00 2016-10-04 02:22:18.000 278 12676.15 136.32 54577.62 88888.00 2016-10-04 02:22:18.125 278 12676.15 136.30 54577.62 88888.00 2016-10-04 02:22:18.250 278 12676.20 136.30 54577.62 88888.00 2016-10-04 02:22:18.375 278 12676.17 136.28 54577.60 88888.00 2016-10-04 02:22:18.500 278 12676.10 136.22 54577.60 88888.00 2016-10-04 02:22:18.625 278 12676.10 136.20 54577.60 88888.00 2016-10-04 02:22:18.750 278 12676.10 136.18 54577.57 88888.00 2016-10-04 02:22:18.875 278 12676.08 136.15 54577.57 88888.00 2016-10-04 02:22:19.000 278 12676.05 136.12 54577.55 88888.00 2016-10-04 02:22:19.125 278 12676.02 136.07 54577.57 88888.00 2016-10-04 02:22:19.250 278 12675.95 136.05 54577.60 88888.00 2016-10-04 02:22:19.375 278 12675.98 136.07 54577.60 88888.00 2016-10-04 02:22:19.500 278 12676.00 136.05 54577.55 88888.00 2016-10-04 02:22:19.625 278 12676.00 136.00 54577.53 88888.00 2016-10-04 02:22:19.750 278 12675.95 135.95 54577.53 88888.00 2016-10-04 02:22:19.875 278 12675.92 135.90 54577.53 88888.00 2016-10-04 02:22:20.000 278 12675.90 135.90 54577.50 88888.00 2016-10-04 02:22:20.125 278 12675.90 135.90 54577.53 88888.00 2016-10-04 02:22:20.250 278 12675.90 135.82 54577.53 88888.00 2016-10-04 02:22:20.375 278 12675.95 135.85 54577.53 88888.00 2016-10-04 02:22:20.500 278 12675.95 135.82 54577.53 88888.00 2016-10-04 02:22:20.625 278 12675.90 135.78 54577.50 88888.00 2016-10-04 02:22:20.750 278 12675.88 135.72 54577.47 88888.00 2016-10-04 02:22:20.875 278 12675.85 135.70 54577.45 88888.00 2016-10-04 02:22:21.000 278 12675.83 135.68 54577.45 88888.00 2016-10-04 02:22:21.125 278 12675.80 135.65 54577.47 88888.00 2016-10-04 02:22:21.250 278 12675.75 135.62 54577.45 88888.00 2016-10-04 02:22:21.375 278 12675.75 135.62 54577.45 88888.00 2016-10-04 02:22:21.500 278 12675.73 135.60 54577.47 88888.00 2016-10-04 02:22:21.625 278 12675.70 135.57 54577.47 88888.00 2016-10-04 02:22:21.750 278 12675.70 135.53 54577.45 88888.00 2016-10-04 02:22:21.875 278 12675.67 135.50 54577.45 88888.00 2016-10-04 02:22:22.000 278 12675.67 135.47 54577.43 88888.00 2016-10-04 02:22:22.125 278 12675.73 135.45 54577.43 88888.00 2016-10-04 02:22:22.250 278 12675.73 135.43 54577.40 88888.00 2016-10-04 02:22:22.375 278 12675.70 135.40 54577.38 88888.00 2016-10-04 02:22:22.500 278 12675.62 135.38 54577.38 88888.00 2016-10-04 02:22:22.625 278 12675.62 135.38 54577.40 88888.00 2016-10-04 02:22:22.750 278 12675.67 135.32 54577.38 88888.00 2016-10-04 02:22:22.875 278 12675.67 135.30 54577.38 88888.00 2016-10-04 02:22:23.000 278 12675.67 135.30 54577.38 88888.00 2016-10-04 02:22:23.125 278 12675.62 135.28 54577.38 88888.00 2016-10-04 02:22:23.250 278 12675.52 135.22 54577.38 88888.00 2016-10-04 02:22:23.375 278 12675.55 135.25 54577.35 88888.00 2016-10-04 02:22:23.500 278 12675.58 135.20 54577.35 88888.00 2016-10-04 02:22:23.625 278 12675.52 135.15 54577.32 88888.00 2016-10-04 02:22:23.750 278 12675.50 135.12 54577.30 88888.00 2016-10-04 02:22:23.875 278 12675.50 135.07 54577.30 88888.00 2016-10-04 02:22:24.000 278 12675.48 135.07 54577.30 88888.00 2016-10-04 02:22:24.125 278 12675.48 135.10 54577.32 88888.00 2016-10-04 02:22:24.250 278 12675.50 135.05 54577.28 88888.00 2016-10-04 02:22:24.375 278 12675.45 135.00 54577.28 88888.00 2016-10-04 02:22:24.500 278 12675.38 134.97 54577.25 88888.00 2016-10-04 02:22:24.625 278 12675.35 134.95 54577.28 88888.00 2016-10-04 02:22:24.750 278 12675.35 134.95 54577.25 88888.00 2016-10-04 02:22:24.875 278 12675.35 134.90 54577.25 88888.00 2016-10-04 02:22:25.000 278 12675.33 134.88 54577.25 88888.00 2016-10-04 02:22:25.125 278 12675.30 134.85 54577.25 88888.00 2016-10-04 02:22:25.250 278 12675.25 134.80 54577.25 88888.00 2016-10-04 02:22:25.375 278 12675.27 134.80 54577.22 88888.00 2016-10-04 02:22:25.500 278 12675.27 134.78 54577.22 88888.00 2016-10-04 02:22:25.625 278 12675.23 134.75 54577.22 88888.00 2016-10-04 02:22:25.750 278 12675.23 134.75 54577.22 88888.00 2016-10-04 02:22:25.875 278 12675.20 134.70 54577.20 88888.00 2016-10-04 02:22:26.000 278 12675.17 134.70 54577.18 88888.00 2016-10-04 02:22:26.125 278 12675.17 134.68 54577.18 88888.00 2016-10-04 02:22:26.250 278 12675.15 134.60 54577.18 88888.00 2016-10-04 02:22:26.375 278 12675.15 134.60 54577.15 88888.00 2016-10-04 02:22:26.500 278 12675.10 134.60 54577.15 88888.00 2016-10-04 02:22:26.625 278 12675.12 134.57 54577.18 88888.00 2016-10-04 02:22:26.750 278 12675.12 134.53 54577.15 88888.00 2016-10-04 02:22:26.875 278 12675.12 134.47 54577.12 88888.00 2016-10-04 02:22:27.000 278 12675.17 134.47 54577.12 88888.00 2016-10-04 02:22:27.125 278 12675.15 134.47 54577.12 88888.00 2016-10-04 02:22:27.250 278 12675.10 134.45 54577.12 88888.00 2016-10-04 02:22:27.375 278 12675.08 134.43 54577.10 88888.00 2016-10-04 02:22:27.500 278 12674.95 134.43 54577.07 88888.00 2016-10-04 02:22:27.625 278 12674.92 134.38 54577.07 88888.00 2016-10-04 02:22:27.750 278 12674.95 134.35 54577.07 88888.00 2016-10-04 02:22:27.875 278 12675.02 134.38 54577.07 88888.00 2016-10-04 02:22:28.000 278 12674.98 134.35 54577.10 88888.00 2016-10-04 02:22:28.125 278 12674.90 134.32 54577.07 88888.00 2016-10-04 02:22:28.250 278 12674.88 134.30 54577.07 88888.00 2016-10-04 02:22:28.375 278 12674.92 134.25 54577.05 88888.00 2016-10-04 02:22:28.500 278 12674.92 134.25 54577.05 88888.00 2016-10-04 02:22:28.625 278 12674.88 134.25 54577.05 88888.00 2016-10-04 02:22:28.750 278 12674.85 134.22 54577.07 88888.00 2016-10-04 02:22:28.875 278 12674.92 134.20 54577.03 88888.00 2016-10-04 02:22:29.000 278 12674.90 134.18 54577.03 88888.00 2016-10-04 02:22:29.125 278 12674.85 134.15 54577.03 88888.00 2016-10-04 02:22:29.250 278 12674.80 134.10 54577.00 88888.00 2016-10-04 02:22:29.375 278 12674.80 134.07 54577.00 88888.00 2016-10-04 02:22:29.500 278 12674.75 134.05 54577.00 88888.00 2016-10-04 02:22:29.625 278 12674.65 133.97 54576.97 88888.00 2016-10-04 02:22:29.750 278 12674.62 134.00 54576.97 88888.00 2016-10-04 02:22:29.875 278 12674.65 133.97 54577.00 88888.00 2016-10-04 02:22:30.000 278 12674.67 133.95 54576.97 88888.00 2016-10-04 02:22:30.125 278 12674.73 133.93 54576.97 88888.00 2016-10-04 02:22:30.250 278 12674.67 133.90 54577.00 88888.00 2016-10-04 02:22:30.375 278 12674.67 133.90 54577.03 88888.00 2016-10-04 02:22:30.500 278 12674.65 133.88 54577.00 88888.00 2016-10-04 02:22:30.625 278 12674.58 133.85 54576.97 88888.00 2016-10-04 02:22:30.750 278 12674.55 133.88 54576.95 88888.00 2016-10-04 02:22:30.875 278 12674.52 133.85 54576.97 88888.00 2016-10-04 02:22:31.000 278 12674.50 133.82 54576.93 88888.00 2016-10-04 02:22:31.125 278 12674.50 133.80 54576.93 88888.00 2016-10-04 02:22:31.250 278 12674.40 133.72 54576.90 88888.00 2016-10-04 02:22:31.375 278 12674.38 133.70 54576.90 88888.00 2016-10-04 02:22:31.500 278 12674.40 133.70 54576.90 88888.00 2016-10-04 02:22:31.625 278 12674.42 133.70 54576.90 88888.00 2016-10-04 02:22:31.750 278 12674.38 133.70 54576.90 88888.00 2016-10-04 02:22:31.875 278 12674.30 133.68 54576.88 88888.00 2016-10-04 02:22:32.000 278 12674.33 133.65 54576.93 88888.00 2016-10-04 02:22:32.125 278 12674.35 133.65 54576.90 88888.00 2016-10-04 02:22:32.250 278 12674.27 133.60 54576.88 88888.00 2016-10-04 02:22:32.375 278 12674.33 133.60 54576.85 88888.00 2016-10-04 02:22:32.500 278 12674.33 133.57 54576.85 88888.00 2016-10-04 02:22:32.625 278 12674.33 133.55 54576.85 88888.00 2016-10-04 02:22:32.750 278 12674.33 133.55 54576.85 88888.00 2016-10-04 02:22:32.875 278 12674.27 133.55 54576.85 88888.00 2016-10-04 02:22:33.000 278 12674.27 133.50 54576.80 88888.00 2016-10-04 02:22:33.125 278 12674.23 133.45 54576.80 88888.00 2016-10-04 02:22:33.250 278 12674.17 133.45 54576.82 88888.00 2016-10-04 02:22:33.375 278 12674.20 133.47 54576.80 88888.00 2016-10-04 02:22:33.500 278 12674.15 133.50 54576.82 88888.00 2016-10-04 02:22:33.625 278 12674.08 133.50 54576.82 88888.00 2016-10-04 02:22:33.750 278 12674.05 133.45 54576.80 88888.00 2016-10-04 02:22:33.875 278 12674.10 133.40 54576.78 88888.00 2016-10-04 02:22:34.000 278 12674.05 133.38 54576.78 88888.00 2016-10-04 02:22:34.125 278 12674.05 133.35 54576.78 88888.00 2016-10-04 02:22:34.250 278 12674.02 133.30 54576.78 88888.00 2016-10-04 02:22:34.375 278 12674.02 133.32 54576.75 88888.00 2016-10-04 02:22:34.500 278 12674.00 133.32 54576.72 88888.00 2016-10-04 02:22:34.625 278 12673.95 133.35 54576.75 88888.00 2016-10-04 02:22:34.750 278 12673.90 133.32 54576.75 88888.00 2016-10-04 02:22:34.875 278 12673.88 133.35 54576.75 88888.00 2016-10-04 02:22:35.000 278 12673.95 133.28 54576.72 88888.00 2016-10-04 02:22:35.125 278 12673.90 133.28 54576.72 88888.00 2016-10-04 02:22:35.250 278 12673.80 133.28 54576.72 88888.00 2016-10-04 02:22:35.375 278 12673.85 133.28 54576.70 88888.00 2016-10-04 02:22:35.500 278 12673.80 133.22 54576.70 88888.00 2016-10-04 02:22:35.625 278 12673.77 133.20 54576.72 88888.00 2016-10-04 02:22:35.750 278 12673.77 133.18 54576.70 88888.00 2016-10-04 02:22:35.875 278 12673.73 133.18 54576.70 88888.00 2016-10-04 02:22:36.000 278 12673.67 133.15 54576.68 88888.00 2016-10-04 02:22:36.125 278 12673.67 133.18 54576.68 88888.00 2016-10-04 02:22:36.250 278 12673.75 133.18 54576.70 88888.00 2016-10-04 02:22:36.375 278 12673.80 133.15 54576.70 88888.00 2016-10-04 02:22:36.500 278 12673.75 133.15 54576.68 88888.00 2016-10-04 02:22:36.625 278 12673.67 133.12 54576.65 88888.00 2016-10-04 02:22:36.750 278 12673.62 133.12 54576.62 88888.00 2016-10-04 02:22:36.875 278 12673.62 133.10 54576.62 88888.00 2016-10-04 02:22:37.000 278 12673.62 133.10 54576.60 88888.00 2016-10-04 02:22:37.125 278 12673.58 133.12 54576.62 88888.00 2016-10-04 02:22:37.250 278 12673.55 133.07 54576.60 88888.00 2016-10-04 02:22:37.375 278 12673.58 133.05 54576.60 88888.00 2016-10-04 02:22:37.500 278 12673.55 133.07 54576.60 88888.00 2016-10-04 02:22:37.625 278 12673.58 133.10 54576.57 88888.00 2016-10-04 02:22:37.750 278 12673.55 133.10 54576.57 88888.00 2016-10-04 02:22:37.875 278 12673.52 133.07 54576.55 88888.00 2016-10-04 02:22:38.000 278 12673.50 133.05 54576.53 88888.00 2016-10-04 02:22:38.125 278 12673.48 133.03 54576.55 88888.00 2016-10-04 02:22:38.250 278 12673.40 133.00 54576.55 88888.00 2016-10-04 02:22:38.375 278 12673.35 133.03 54576.55 88888.00 2016-10-04 02:22:38.500 278 12673.33 133.03 54576.55 88888.00 2016-10-04 02:22:38.625 278 12673.25 133.03 54576.57 88888.00 2016-10-04 02:22:38.750 278 12673.20 132.97 54576.55 88888.00 2016-10-04 02:22:38.875 278 12673.17 132.97 54576.53 88888.00 2016-10-04 02:22:39.000 278 12673.15 132.97 54576.50 88888.00 2016-10-04 02:22:39.125 278 12673.23 132.97 54576.50 88888.00 2016-10-04 02:22:39.250 278 12673.25 132.95 54576.50 88888.00 2016-10-04 02:22:39.375 278 12673.25 132.95 54576.47 88888.00 2016-10-04 02:22:39.500 278 12673.25 132.95 54576.47 88888.00 2016-10-04 02:22:39.625 278 12673.23 132.93 54576.47 88888.00 2016-10-04 02:22:39.750 278 12673.20 132.90 54576.43 88888.00 2016-10-04 02:22:39.875 278 12673.12 132.90 54576.43 88888.00 2016-10-04 02:22:40.000 278 12673.15 132.90 54576.43 88888.00 2016-10-04 02:22:40.125 278 12673.20 132.88 54576.43 88888.00 2016-10-04 02:22:40.250 278 12673.17 132.88 54576.43 88888.00 2016-10-04 02:22:40.375 278 12673.15 132.85 54576.43 88888.00 2016-10-04 02:22:40.500 278 12673.05 132.85 54576.43 88888.00 2016-10-04 02:22:40.625 278 12672.98 132.85 54576.43 88888.00 2016-10-04 02:22:40.750 278 12672.95 132.85 54576.38 88888.00 2016-10-04 02:22:40.875 278 12672.95 132.85 54576.38 88888.00 2016-10-04 02:22:41.000 278 12672.98 132.82 54576.40 88888.00 2016-10-04 02:22:41.125 278 12672.95 132.82 54576.43 88888.00 2016-10-04 02:22:41.250 278 12672.90 132.78 54576.43 88888.00 2016-10-04 02:22:41.375 278 12672.92 132.80 54576.40 88888.00 2016-10-04 02:22:41.500 278 12672.92 132.78 54576.38 88888.00 2016-10-04 02:22:41.625 278 12672.95 132.78 54576.38 88888.00 2016-10-04 02:22:41.750 278 12672.90 132.78 54576.35 88888.00 2016-10-04 02:22:41.875 278 12672.83 132.75 54576.35 88888.00 2016-10-04 02:22:42.000 278 12672.77 132.75 54576.32 88888.00 2016-10-04 02:22:42.125 278 12672.75 132.72 54576.32 88888.00 2016-10-04 02:22:42.250 278 12672.70 132.75 54576.32 88888.00 2016-10-04 02:22:42.375 278 12672.70 132.75 54576.30 88888.00 2016-10-04 02:22:42.500 278 12672.73 132.75 54576.30 88888.00 2016-10-04 02:22:42.625 278 12672.67 132.78 54576.30 88888.00 2016-10-04 02:22:42.750 278 12672.70 132.75 54576.28 88888.00 2016-10-04 02:22:42.875 278 12672.67 132.72 54576.28 88888.00 2016-10-04 02:22:43.000 278 12672.62 132.72 54576.25 88888.00 2016-10-04 02:22:43.125 278 12672.58 132.70 54576.25 88888.00 2016-10-04 02:22:43.250 278 12672.50 132.68 54576.25 88888.00 2016-10-04 02:22:43.375 278 12672.50 132.68 54576.25 88888.00 2016-10-04 02:22:43.500 278 12672.50 132.65 54576.22 88888.00 2016-10-04 02:22:43.625 278 12672.42 132.70 54576.20 88888.00 2016-10-04 02:22:43.750 278 12672.42 132.68 54576.20 88888.00 2016-10-04 02:22:43.875 278 12672.48 132.65 54576.20 88888.00 2016-10-04 02:22:44.000 278 12672.48 132.65 54576.20 88888.00 2016-10-04 02:22:44.125 278 12672.40 132.65 54576.20 88888.00 2016-10-04 02:22:44.250 278 12672.35 132.62 54576.22 88888.00 2016-10-04 02:22:44.375 278 12672.40 132.62 54576.18 88888.00 2016-10-04 02:22:44.500 278 12672.40 132.62 54576.18 88888.00 2016-10-04 02:22:44.625 278 12672.38 132.62 54576.15 88888.00 2016-10-04 02:22:44.750 278 12672.33 132.62 54576.15 88888.00 2016-10-04 02:22:44.875 278 12672.25 132.57 54576.12 88888.00 2016-10-04 02:22:45.000 278 12672.33 132.57 54576.12 88888.00 2016-10-04 02:22:45.125 278 12672.38 132.62 54576.15 88888.00 2016-10-04 02:22:45.250 278 12672.30 132.60 54576.12 88888.00 2016-10-04 02:22:45.375 278 12672.27 132.60 54576.12 88888.00 2016-10-04 02:22:45.500 278 12672.23 132.57 54576.12 88888.00 2016-10-04 02:22:45.625 278 12672.23 132.60 54576.15 88888.00 2016-10-04 02:22:45.750 278 12672.20 132.62 54576.12 88888.00 2016-10-04 02:22:45.875 278 12672.15 132.60 54576.07 88888.00 2016-10-04 02:22:46.000 278 12672.12 132.57 54576.05 88888.00 2016-10-04 02:22:46.125 278 12672.20 132.57 54576.05 88888.00 2016-10-04 02:22:46.250 278 12672.20 132.55 54576.05 88888.00 2016-10-04 02:22:46.375 278 12672.17 132.55 54576.05 88888.00 2016-10-04 02:22:46.500 278 12672.12 132.55 54576.03 88888.00 2016-10-04 02:22:46.625 278 12672.08 132.53 54576.03 88888.00 2016-10-04 02:22:46.750 278 12672.02 132.57 54576.03 88888.00 2016-10-04 02:22:46.875 278 12672.02 132.57 54576.03 88888.00 2016-10-04 02:22:47.000 278 12672.00 132.53 54576.03 88888.00 2016-10-04 02:22:47.125 278 12671.98 132.47 54576.03 88888.00 2016-10-04 02:22:47.250 278 12671.92 132.45 54576.03 88888.00 2016-10-04 02:22:47.375 278 12671.95 132.50 54576.00 88888.00 2016-10-04 02:22:47.500 278 12671.92 132.53 54575.97 88888.00 2016-10-04 02:22:47.625 278 12671.83 132.53 54576.00 88888.00 2016-10-04 02:22:47.750 278 12671.77 132.53 54576.00 88888.00 2016-10-04 02:22:47.875 278 12671.80 132.50 54575.97 88888.00 2016-10-04 02:22:48.000 278 12671.83 132.50 54575.97 88888.00 2016-10-04 02:22:48.125 278 12671.83 132.50 54575.97 88888.00 2016-10-04 02:22:48.250 278 12671.73 132.45 54575.97 88888.00 2016-10-04 02:22:48.375 278 12671.70 132.47 54575.95 88888.00 2016-10-04 02:22:48.500 278 12671.65 132.47 54575.95 88888.00 2016-10-04 02:22:48.625 278 12671.62 132.47 54575.93 88888.00 2016-10-04 02:22:48.750 278 12671.62 132.45 54575.90 88888.00 2016-10-04 02:22:48.875 278 12671.65 132.45 54575.90 88888.00 2016-10-04 02:22:49.000 278 12671.60 132.45 54575.88 88888.00 2016-10-04 02:22:49.125 278 12671.55 132.47 54575.88 88888.00 2016-10-04 02:22:49.250 278 12671.50 132.43 54575.85 88888.00 2016-10-04 02:22:49.375 278 12671.55 132.43 54575.88 88888.00 2016-10-04 02:22:49.500 278 12671.58 132.43 54575.88 88888.00 2016-10-04 02:22:49.625 278 12671.58 132.45 54575.88 88888.00 2016-10-04 02:22:49.750 278 12671.50 132.45 54575.88 88888.00 2016-10-04 02:22:49.875 278 12671.48 132.45 54575.85 88888.00 2016-10-04 02:22:50.000 278 12671.50 132.40 54575.82 88888.00 2016-10-04 02:22:50.125 278 12671.52 132.38 54575.82 88888.00 2016-10-04 02:22:50.250 278 12671.40 132.38 54575.80 88888.00 2016-10-04 02:22:50.375 278 12671.40 132.43 54575.78 88888.00 2016-10-04 02:22:50.500 278 12671.40 132.43 54575.80 88888.00 2016-10-04 02:22:50.625 278 12671.42 132.43 54575.78 88888.00 2016-10-04 02:22:50.750 278 12671.42 132.38 54575.78 88888.00 2016-10-04 02:22:50.875 278 12671.40 132.40 54575.72 88888.00 2016-10-04 02:22:51.000 278 12671.35 132.40 54575.75 88888.00 2016-10-04 02:22:51.125 278 12671.38 132.40 54575.78 88888.00 2016-10-04 02:22:51.250 278 12671.33 132.38 54575.78 88888.00 2016-10-04 02:22:51.375 278 12671.38 132.40 54575.75 88888.00 2016-10-04 02:22:51.500 278 12671.38 132.43 54575.75 88888.00 2016-10-04 02:22:51.625 278 12671.35 132.38 54575.72 88888.00 2016-10-04 02:22:51.750 278 12671.30 132.38 54575.70 88888.00 2016-10-04 02:22:51.875 278 12671.30 132.38 54575.68 88888.00 2016-10-04 02:22:52.000 278 12671.25 132.35 54575.65 88888.00 2016-10-04 02:22:52.125 278 12671.23 132.35 54575.68 88888.00 2016-10-04 02:22:52.250 278 12671.20 132.35 54575.70 88888.00 2016-10-04 02:22:52.375 278 12671.17 132.35 54575.70 88888.00 2016-10-04 02:22:52.500 278 12671.12 132.32 54575.68 88888.00 2016-10-04 02:22:52.625 278 12671.08 132.32 54575.65 88888.00 2016-10-04 02:22:52.750 278 12671.00 132.30 54575.68 88888.00 2016-10-04 02:22:52.875 278 12671.00 132.30 54575.65 88888.00 2016-10-04 02:22:53.000 278 12671.00 132.30 54575.62 88888.00 2016-10-04 02:22:53.125 278 12670.95 132.30 54575.62 88888.00 2016-10-04 02:22:53.250 278 12670.90 132.28 54575.62 88888.00 2016-10-04 02:22:53.375 278 12670.90 132.28 54575.62 88888.00 2016-10-04 02:22:53.500 278 12670.95 132.32 54575.57 88888.00 2016-10-04 02:22:53.625 278 12670.88 132.30 54575.57 88888.00 2016-10-04 02:22:53.750 278 12670.83 132.28 54575.60 88888.00 2016-10-04 02:22:53.875 278 12670.85 132.28 54575.60 88888.00 2016-10-04 02:22:54.000 278 12670.85 132.22 54575.57 88888.00 2016-10-04 02:22:54.125 278 12670.85 132.25 54575.55 88888.00 2016-10-04 02:22:54.250 278 12670.80 132.25 54575.55 88888.00 2016-10-04 02:22:54.375 278 12670.80 132.20 54575.53 88888.00 2016-10-04 02:22:54.500 278 12670.73 132.20 54575.55 88888.00 2016-10-04 02:22:54.625 278 12670.73 132.22 54575.55 88888.00 2016-10-04 02:22:54.750 278 12670.75 132.25 54575.55 88888.00 2016-10-04 02:22:54.875 278 12670.73 132.20 54575.55 88888.00 2016-10-04 02:22:55.000 278 12670.70 132.20 54575.53 88888.00 2016-10-04 02:22:55.125 278 12670.62 132.20 54575.55 88888.00 2016-10-04 02:22:55.250 278 12670.60 132.18 54575.53 88888.00 2016-10-04 02:22:55.375 278 12670.62 132.18 54575.50 88888.00 2016-10-04 02:22:55.500 278 12670.65 132.15 54575.50 88888.00 2016-10-04 02:22:55.625 278 12670.60 132.18 54575.47 88888.00 2016-10-04 02:22:55.750 278 12670.55 132.18 54575.47 88888.00 2016-10-04 02:22:55.875 278 12670.52 132.15 54575.45 88888.00 2016-10-04 02:22:56.000 278 12670.50 132.12 54575.45 88888.00 2016-10-04 02:22:56.125 278 12670.50 132.12 54575.43 88888.00 2016-10-04 02:22:56.250 278 12670.52 132.10 54575.40 88888.00 2016-10-04 02:22:56.375 278 12670.50 132.07 54575.40 88888.00 2016-10-04 02:22:56.500 278 12670.40 132.10 54575.40 88888.00 2016-10-04 02:22:56.625 278 12670.33 132.07 54575.40 88888.00 2016-10-04 02:22:56.750 278 12670.30 132.07 54575.38 88888.00 2016-10-04 02:22:56.875 278 12670.35 132.07 54575.40 88888.00 2016-10-04 02:22:57.000 278 12670.42 132.07 54575.38 88888.00 2016-10-04 02:22:57.125 278 12670.42 132.05 54575.35 88888.00 2016-10-04 02:22:57.250 278 12670.40 132.03 54575.38 88888.00 2016-10-04 02:22:57.375 278 12670.38 132.05 54575.35 88888.00 2016-10-04 02:22:57.500 278 12670.25 132.03 54575.32 88888.00 2016-10-04 02:22:57.625 278 12670.25 132.03 54575.32 88888.00 2016-10-04 02:22:57.750 278 12670.27 132.00 54575.32 88888.00 2016-10-04 02:22:57.875 278 12670.33 132.00 54575.30 88888.00 2016-10-04 02:22:58.000 278 12670.27 131.97 54575.25 88888.00 2016-10-04 02:22:58.125 278 12670.25 131.97 54575.28 88888.00 2016-10-04 02:22:58.250 278 12670.25 131.95 54575.30 88888.00 2016-10-04 02:22:58.375 278 12670.25 131.97 54575.28 88888.00 2016-10-04 02:22:58.500 278 12670.23 131.97 54575.28 88888.00 2016-10-04 02:22:58.625 278 12670.20 131.97 54575.28 88888.00 2016-10-04 02:22:58.750 278 12670.17 131.97 54575.22 88888.00 2016-10-04 02:22:58.875 278 12670.12 131.95 54575.20 88888.00 2016-10-04 02:22:59.000 278 12670.10 131.95 54575.20 88888.00 2016-10-04 02:22:59.125 278 12670.17 131.93 54575.22 88888.00 2016-10-04 02:22:59.250 278 12670.12 131.90 54575.22 88888.00 2016-10-04 02:22:59.375 278 12670.15 131.93 54575.20 88888.00 2016-10-04 02:22:59.500 278 12670.10 131.90 54575.20 88888.00 2016-10-04 02:22:59.625 278 12670.08 131.88 54575.20 88888.00 2016-10-04 02:22:59.750 278 12670.05 131.88 54575.20 88888.00 2016-10-04 02:22:59.875 278 12670.05 131.85 54575.18 88888.00 2016-10-04 02:23:00.000 278 12670.00 131.85 54575.18 88888.00 2016-10-04 02:23:00.125 278 12670.00 131.82 54575.15 88888.00 2016-10-04 02:23:00.250 278 12669.92 131.82 54575.15 88888.00 2016-10-04 02:23:00.375 278 12669.95 131.82 54575.15 88888.00 2016-10-04 02:23:00.500 278 12669.98 131.82 54575.15 88888.00 2016-10-04 02:23:00.625 278 12670.00 131.82 54575.12 88888.00 2016-10-04 02:23:00.750 278 12670.00 131.82 54575.15 88888.00 2016-10-04 02:23:00.875 278 12669.95 131.80 54575.12 88888.00 2016-10-04 02:23:01.000 278 12669.98 131.78 54575.10 88888.00 2016-10-04 02:23:01.125 278 12670.02 131.78 54575.12 88888.00 2016-10-04 02:23:01.250 278 12669.98 131.78 54575.10 88888.00 2016-10-04 02:23:01.375 278 12669.92 131.78 54575.10 88888.00 2016-10-04 02:23:01.500 278 12669.90 131.78 54575.10 88888.00 2016-10-04 02:23:01.625 278 12669.88 131.75 54575.05 88888.00 2016-10-04 02:23:01.750 278 12669.85 131.72 54575.05 88888.00 2016-10-04 02:23:01.875 278 12669.90 131.78 54575.03 88888.00 2016-10-04 02:23:02.000 278 12669.98 131.78 54575.03 88888.00 2016-10-04 02:23:02.125 278 12669.95 131.75 54575.03 88888.00 2016-10-04 02:23:02.250 278 12669.88 131.72 54575.00 88888.00 2016-10-04 02:23:02.375 278 12669.92 131.72 54574.97 88888.00 2016-10-04 02:23:02.500 278 12669.90 131.72 54574.97 88888.00 2016-10-04 02:23:02.625 278 12669.88 131.68 54574.97 88888.00 2016-10-04 02:23:02.750 278 12669.88 131.68 54574.95 88888.00 2016-10-04 02:23:02.875 278 12669.90 131.68 54574.97 88888.00 2016-10-04 02:23:03.000 278 12669.85 131.70 54574.93 88888.00 2016-10-04 02:23:03.125 278 12669.85 131.68 54574.93 88888.00 2016-10-04 02:23:03.250 278 12669.77 131.68 54574.93 88888.00 2016-10-04 02:23:03.375 278 12669.77 131.68 54574.93 88888.00 2016-10-04 02:23:03.500 278 12669.80 131.68 54574.90 88888.00 2016-10-04 02:23:03.625 278 12669.83 131.65 54574.88 88888.00 2016-10-04 02:23:03.750 278 12669.85 131.65 54574.90 88888.00 2016-10-04 02:23:03.875 278 12669.85 131.65 54574.90 88888.00 2016-10-04 02:23:04.000 278 12669.83 131.68 54574.90 88888.00 2016-10-04 02:23:04.125 278 12669.77 131.65 54574.88 88888.00 2016-10-04 02:23:04.250 278 12669.77 131.62 54574.85 88888.00 2016-10-04 02:23:04.375 278 12669.83 131.62 54574.85 88888.00 2016-10-04 02:23:04.500 278 12669.83 131.65 54574.82 88888.00 2016-10-04 02:23:04.625 278 12669.77 131.65 54574.82 88888.00 2016-10-04 02:23:04.750 278 12669.75 131.65 54574.82 88888.00 2016-10-04 02:23:04.875 278 12669.73 131.62 54574.82 88888.00 2016-10-04 02:23:05.000 278 12669.65 131.60 54574.80 88888.00 2016-10-04 02:23:05.125 278 12669.67 131.60 54574.75 88888.00 2016-10-04 02:23:05.250 278 12669.70 131.57 54574.80 88888.00 2016-10-04 02:23:05.375 278 12669.75 131.57 54574.78 88888.00 2016-10-04 02:23:05.500 278 12669.70 131.57 54574.80 88888.00 2016-10-04 02:23:05.625 278 12669.65 131.57 54574.80 88888.00 2016-10-04 02:23:05.750 278 12669.65 131.55 54574.75 88888.00 2016-10-04 02:23:05.875 278 12669.67 131.57 54574.75 88888.00 2016-10-04 02:23:06.000 278 12669.73 131.55 54574.72 88888.00 2016-10-04 02:23:06.125 278 12669.80 131.55 54574.72 88888.00 2016-10-04 02:23:06.250 278 12669.77 131.53 54574.75 88888.00 2016-10-04 02:23:06.375 278 12669.77 131.55 54574.75 88888.00 2016-10-04 02:23:06.500 278 12669.77 131.53 54574.75 88888.00 2016-10-04 02:23:06.625 278 12669.75 131.55 54574.72 88888.00 2016-10-04 02:23:06.750 278 12669.70 131.55 54574.70 88888.00 2016-10-04 02:23:06.875 278 12669.67 131.53 54574.70 88888.00 2016-10-04 02:23:07.000 278 12669.65 131.50 54574.68 88888.00 2016-10-04 02:23:07.125 278 12669.65 131.47 54574.65 88888.00 2016-10-04 02:23:07.250 278 12669.62 131.47 54574.68 88888.00 2016-10-04 02:23:07.375 278 12669.62 131.50 54574.68 88888.00 2016-10-04 02:23:07.500 278 12669.62 131.50 54574.65 88888.00 2016-10-04 02:23:07.625 278 12669.60 131.50 54574.62 88888.00 2016-10-04 02:23:07.750 278 12669.60 131.50 54574.65 88888.00 2016-10-04 02:23:07.875 278 12669.62 131.47 54574.62 88888.00 2016-10-04 02:23:08.000 278 12669.58 131.47 54574.57 88888.00 2016-10-04 02:23:08.125 278 12669.55 131.50 54574.60 88888.00 2016-10-04 02:23:08.250 278 12669.52 131.45 54574.62 88888.00 2016-10-04 02:23:08.375 278 12669.52 131.45 54574.62 88888.00 2016-10-04 02:23:08.500 278 12669.55 131.45 54574.60 88888.00 2016-10-04 02:23:08.625 278 12669.55 131.40 54574.60 88888.00 2016-10-04 02:23:08.750 278 12669.52 131.40 54574.55 88888.00 2016-10-04 02:23:08.875 278 12669.52 131.40 54574.55 88888.00 2016-10-04 02:23:09.000 278 12669.58 131.40 54574.53 88888.00 2016-10-04 02:23:09.125 278 12669.52 131.38 54574.53 88888.00 2016-10-04 02:23:09.250 278 12669.45 131.35 54574.53 88888.00 2016-10-04 02:23:09.375 278 12669.52 131.38 54574.50 88888.00 2016-10-04 02:23:09.500 278 12669.58 131.38 54574.53 88888.00 2016-10-04 02:23:09.625 278 12669.58 131.35 54574.50 88888.00 2016-10-04 02:23:09.750 278 12669.50 131.35 54574.47 88888.00 2016-10-04 02:23:09.875 278 12669.40 131.35 54574.47 88888.00 2016-10-04 02:23:10.000 278 12669.42 131.35 54574.45 88888.00 2016-10-04 02:23:10.125 278 12669.42 131.35 54574.45 88888.00 2016-10-04 02:23:10.250 278 12669.38 131.35 54574.43 88888.00 2016-10-04 02:23:10.375 278 12669.35 131.35 54574.43 88888.00 2016-10-04 02:23:10.500 278 12669.38 131.32 54574.45 88888.00 2016-10-04 02:23:10.625 278 12669.35 131.32 54574.45 88888.00 2016-10-04 02:23:10.750 278 12669.33 131.30 54574.43 88888.00 2016-10-04 02:23:10.875 278 12669.35 131.28 54574.40 88888.00 2016-10-04 02:23:11.000 278 12669.40 131.30 54574.40 88888.00 2016-10-04 02:23:11.125 278 12669.40 131.28 54574.40 88888.00 2016-10-04 02:23:11.250 278 12669.30 131.25 54574.38 88888.00 2016-10-04 02:23:11.375 278 12669.30 131.25 54574.38 88888.00 2016-10-04 02:23:11.500 278 12669.25 131.25 54574.38 88888.00 2016-10-04 02:23:11.625 278 12669.23 131.22 54574.38 88888.00 2016-10-04 02:23:11.750 278 12669.27 131.25 54574.35 88888.00 2016-10-04 02:23:11.875 278 12669.25 131.22 54574.35 88888.00 2016-10-04 02:23:12.000 278 12669.25 131.22 54574.32 88888.00 2016-10-04 02:23:12.125 278 12669.27 131.25 54574.32 88888.00 2016-10-04 02:23:12.250 278 12669.20 131.22 54574.30 88888.00 2016-10-04 02:23:12.375 278 12669.20 131.20 54574.30 88888.00 2016-10-04 02:23:12.500 278 12669.20 131.18 54574.30 88888.00 2016-10-04 02:23:12.625 278 12669.23 131.18 54574.30 88888.00 2016-10-04 02:23:12.750 278 12669.20 131.20 54574.30 88888.00 2016-10-04 02:23:12.875 278 12669.17 131.18 54574.30 88888.00 2016-10-04 02:23:13.000 278 12669.17 131.15 54574.28 88888.00 2016-10-04 02:23:13.125 278 12669.20 131.15 54574.30 88888.00 2016-10-04 02:23:13.250 278 12669.23 131.12 54574.32 88888.00 2016-10-04 02:23:13.375 278 12669.25 131.15 54574.28 88888.00 2016-10-04 02:23:13.500 278 12669.25 131.15 54574.28 88888.00 2016-10-04 02:23:13.625 278 12669.20 131.15 54574.30 88888.00 2016-10-04 02:23:13.750 278 12669.20 131.15 54574.30 88888.00 2016-10-04 02:23:13.875 278 12669.17 131.15 54574.28 88888.00 2016-10-04 02:23:14.000 278 12669.20 131.12 54574.22 88888.00 2016-10-04 02:23:14.125 278 12669.15 131.10 54574.22 88888.00 2016-10-04 02:23:14.250 278 12669.08 131.07 54574.22 88888.00 2016-10-04 02:23:14.375 278 12669.08 131.10 54574.20 88888.00 2016-10-04 02:23:14.500 278 12669.10 131.12 54574.18 88888.00 2016-10-04 02:23:14.625 278 12669.12 131.07 54574.18 88888.00 2016-10-04 02:23:14.750 278 12669.08 131.07 54574.18 88888.00 2016-10-04 02:23:14.875 278 12669.08 131.10 54574.18 88888.00 2016-10-04 02:23:15.000 278 12669.05 131.05 54574.18 88888.00 2016-10-04 02:23:15.125 278 12669.05 131.05 54574.15 88888.00 2016-10-04 02:23:15.250 278 12669.02 131.03 54574.15 88888.00 2016-10-04 02:23:15.375 278 12669.00 131.05 54574.15 88888.00 2016-10-04 02:23:15.500 278 12669.00 131.05 54574.15 88888.00 2016-10-04 02:23:15.625 278 12669.00 131.03 54574.12 88888.00 2016-10-04 02:23:15.750 278 12668.95 131.00 54574.10 88888.00 2016-10-04 02:23:15.875 278 12668.90 131.00 54574.10 88888.00 2016-10-04 02:23:16.000 278 12668.98 131.00 54574.10 88888.00 2016-10-04 02:23:16.125 278 12669.02 131.00 54574.10 88888.00 2016-10-04 02:23:16.250 278 12668.92 130.97 54574.07 88888.00 2016-10-04 02:23:16.375 278 12668.90 130.97 54574.10 88888.00 2016-10-04 02:23:16.500 278 12668.92 131.00 54574.07 88888.00 2016-10-04 02:23:16.625 278 12668.90 130.97 54574.05 88888.00 2016-10-04 02:23:16.750 278 12668.88 130.97 54574.03 88888.00 2016-10-04 02:23:16.875 278 12668.88 130.97 54574.03 88888.00 2016-10-04 02:23:17.000 278 12668.90 130.95 54574.00 88888.00 2016-10-04 02:23:17.125 278 12668.90 130.95 54574.03 88888.00 2016-10-04 02:23:17.250 278 12668.85 130.93 54574.03 88888.00 2016-10-04 02:23:17.375 278 12668.85 130.95 54574.00 88888.00 2016-10-04 02:23:17.500 278 12668.85 130.95 54574.00 88888.00 2016-10-04 02:23:17.625 278 12668.80 130.95 54574.00 88888.00 2016-10-04 02:23:17.750 278 12668.77 130.90 54574.00 88888.00 2016-10-04 02:23:17.875 278 12668.80 130.90 54573.97 88888.00 2016-10-04 02:23:18.000 278 12668.85 130.90 54573.97 88888.00 2016-10-04 02:23:18.125 278 12668.83 130.88 54573.97 88888.00 2016-10-04 02:23:18.250 278 12668.77 130.85 54573.95 88888.00 2016-10-04 02:23:18.375 278 12668.80 130.85 54573.95 88888.00 2016-10-04 02:23:18.500 278 12668.83 130.82 54573.95 88888.00 2016-10-04 02:23:18.625 278 12668.77 130.82 54573.97 88888.00 2016-10-04 02:23:18.750 278 12668.70 130.82 54573.97 88888.00 2016-10-04 02:23:18.875 278 12668.67 130.82 54573.95 88888.00 2016-10-04 02:23:19.000 278 12668.75 130.82 54573.95 88888.00 2016-10-04 02:23:19.125 278 12668.80 130.78 54573.93 88888.00 2016-10-04 02:23:19.250 278 12668.77 130.78 54573.93 88888.00 2016-10-04 02:23:19.375 278 12668.73 130.80 54573.90 88888.00 2016-10-04 02:23:19.500 278 12668.67 130.80 54573.93 88888.00 2016-10-04 02:23:19.625 278 12668.62 130.75 54573.93 88888.00 2016-10-04 02:23:19.750 278 12668.65 130.75 54573.90 88888.00 2016-10-04 02:23:19.875 278 12668.70 130.75 54573.90 88888.00 2016-10-04 02:23:20.000 278 12668.73 130.72 54573.88 88888.00 2016-10-04 02:23:20.125 278 12668.70 130.72 54573.90 88888.00 2016-10-04 02:23:20.250 278 12668.67 130.72 54573.90 88888.00 2016-10-04 02:23:20.375 278 12668.65 130.70 54573.88 88888.00 2016-10-04 02:23:20.500 278 12668.58 130.68 54573.88 88888.00 2016-10-04 02:23:20.625 278 12668.55 130.68 54573.85 88888.00 2016-10-04 02:23:20.750 278 12668.52 130.70 54573.88 88888.00 2016-10-04 02:23:20.875 278 12668.55 130.68 54573.85 88888.00 2016-10-04 02:23:21.000 278 12668.55 130.65 54573.85 88888.00 2016-10-04 02:23:21.125 278 12668.50 130.65 54573.85 88888.00 2016-10-04 02:23:21.250 278 12668.45 130.60 54573.80 88888.00 2016-10-04 02:23:21.375 278 12668.42 130.57 54573.80 88888.00 2016-10-04 02:23:21.500 278 12668.42 130.60 54573.80 88888.00 2016-10-04 02:23:21.625 278 12668.45 130.57 54573.82 88888.00 2016-10-04 02:23:21.750 278 12668.45 130.53 54573.78 88888.00 2016-10-04 02:23:21.875 278 12668.40 130.55 54573.75 88888.00 2016-10-04 02:23:22.000 278 12668.35 130.53 54573.75 88888.00 2016-10-04 02:23:22.125 278 12668.33 130.50 54573.75 88888.00 2016-10-04 02:23:22.250 278 12668.38 130.47 54573.72 88888.00 2016-10-04 02:23:22.375 278 12668.40 130.50 54573.75 88888.00 2016-10-04 02:23:22.500 278 12668.38 130.47 54573.70 88888.00 2016-10-04 02:23:22.625 278 12668.35 130.45 54573.70 88888.00 2016-10-04 02:23:22.750 278 12668.35 130.45 54573.72 88888.00 2016-10-04 02:23:22.875 278 12668.33 130.43 54573.70 88888.00 2016-10-04 02:23:23.000 278 12668.38 130.40 54573.70 88888.00 2016-10-04 02:23:23.125 278 12668.33 130.40 54573.72 88888.00 2016-10-04 02:23:23.250 278 12668.25 130.38 54573.72 88888.00 2016-10-04 02:23:23.375 278 12668.23 130.35 54573.72 88888.00 2016-10-04 02:23:23.500 278 12668.23 130.32 54573.70 88888.00 2016-10-04 02:23:23.625 278 12668.25 130.35 54573.68 88888.00 2016-10-04 02:23:23.750 278 12668.23 130.32 54573.65 88888.00 2016-10-04 02:23:23.875 278 12668.23 130.32 54573.62 88888.00 2016-10-04 02:23:24.000 278 12668.23 130.32 54573.62 88888.00 2016-10-04 02:23:24.125 278 12668.20 130.32 54573.65 88888.00 2016-10-04 02:23:24.250 278 12668.12 130.28 54573.65 88888.00 2016-10-04 02:23:24.375 278 12668.12 130.28 54573.65 88888.00 2016-10-04 02:23:24.500 278 12668.15 130.25 54573.65 88888.00 2016-10-04 02:23:24.625 278 12668.15 130.25 54573.62 88888.00 2016-10-04 02:23:24.750 278 12668.08 130.22 54573.62 88888.00 2016-10-04 02:23:24.875 278 12668.00 130.20 54573.62 88888.00 2016-10-04 02:23:25.000 278 12668.00 130.15 54573.60 88888.00 2016-10-04 02:23:25.125 278 12668.00 130.15 54573.62 88888.00 2016-10-04 02:23:25.250 278 12667.95 130.12 54573.62 88888.00 2016-10-04 02:23:25.375 278 12667.95 130.12 54573.57 88888.00 2016-10-04 02:23:25.500 278 12667.90 130.05 54573.57 88888.00 2016-10-04 02:23:25.625 278 12667.88 130.05 54573.57 88888.00 2016-10-04 02:23:25.750 278 12667.92 130.07 54573.57 88888.00 2016-10-04 02:23:25.875 278 12667.95 130.05 54573.57 88888.00 2016-10-04 02:23:26.000 278 12667.92 130.03 54573.57 88888.00 2016-10-04 02:23:26.125 278 12667.90 130.00 54573.57 88888.00 2016-10-04 02:23:26.250 278 12667.92 129.97 54573.55 88888.00 2016-10-04 02:23:26.375 278 12667.92 129.97 54573.53 88888.00 2016-10-04 02:23:26.500 278 12667.90 129.95 54573.53 88888.00 2016-10-04 02:23:26.625 278 12667.88 129.93 54573.55 88888.00 2016-10-04 02:23:26.750 278 12667.83 129.90 54573.57 88888.00 2016-10-04 02:23:26.875 278 12667.77 129.88 54573.55 88888.00 2016-10-04 02:23:27.000 278 12667.77 129.85 54573.55 88888.00 2016-10-04 02:23:27.125 278 12667.83 129.88 54573.55 88888.00 2016-10-04 02:23:27.250 278 12667.77 129.80 54573.55 88888.00 2016-10-04 02:23:27.375 278 12667.77 129.78 54573.50 88888.00 2016-10-04 02:23:27.500 278 12667.75 129.75 54573.50 88888.00 2016-10-04 02:23:27.625 278 12667.70 129.75 54573.50 88888.00 2016-10-04 02:23:27.750 278 12667.70 129.72 54573.50 88888.00 2016-10-04 02:23:27.875 278 12667.67 129.72 54573.50 88888.00 2016-10-04 02:23:28.000 278 12667.70 129.68 54573.50 88888.00 2016-10-04 02:23:28.125 278 12667.65 129.65 54573.47 88888.00 2016-10-04 02:23:28.250 278 12667.58 129.62 54573.47 88888.00 2016-10-04 02:23:28.375 278 12667.58 129.60 54573.45 88888.00 2016-10-04 02:23:28.500 278 12667.60 129.57 54573.43 88888.00 2016-10-04 02:23:28.625 278 12667.60 129.60 54573.43 88888.00 2016-10-04 02:23:28.750 278 12667.55 129.62 54573.40 88888.00 2016-10-04 02:23:28.875 278 12667.55 129.57 54573.40 88888.00 2016-10-04 02:23:29.000 278 12667.58 129.57 54573.40 88888.00 2016-10-04 02:23:29.125 278 12667.60 129.55 54573.43 88888.00 2016-10-04 02:23:29.250 278 12667.60 129.53 54573.40 88888.00 2016-10-04 02:23:29.375 278 12667.58 129.53 54573.43 88888.00 2016-10-04 02:23:29.500 278 12667.52 129.50 54573.40 88888.00 2016-10-04 02:23:29.625 278 12667.52 129.47 54573.43 88888.00 2016-10-04 02:23:29.750 278 12667.52 129.47 54573.43 88888.00 2016-10-04 02:23:29.875 278 12667.50 129.43 54573.40 88888.00 2016-10-04 02:23:30.000 278 12667.52 129.38 54573.35 88888.00 2016-10-04 02:23:30.125 278 12667.45 129.38 54573.38 88888.00 2016-10-04 02:23:30.250 278 12667.40 129.38 54573.38 88888.00 2016-10-04 02:23:30.375 278 12667.52 129.38 54573.38 88888.00 2016-10-04 02:23:30.500 278 12667.52 129.35 54573.32 88888.00 2016-10-04 02:23:30.625 278 12667.50 129.32 54573.32 88888.00 2016-10-04 02:23:30.750 278 12667.48 129.30 54573.30 88888.00 2016-10-04 02:23:30.875 278 12667.50 129.30 54573.32 88888.00 2016-10-04 02:23:31.000 278 12667.48 129.28 54573.30 88888.00 2016-10-04 02:23:31.125 278 12667.50 129.25 54573.32 88888.00 2016-10-04 02:23:31.250 278 12667.48 129.20 54573.30 88888.00 2016-10-04 02:23:31.375 278 12667.50 129.22 54573.30 88888.00 2016-10-04 02:23:31.500 278 12667.50 129.20 54573.28 88888.00 2016-10-04 02:23:31.625 278 12667.45 129.15 54573.22 88888.00 2016-10-04 02:23:31.750 278 12667.40 129.15 54573.22 88888.00 2016-10-04 02:23:31.875 278 12667.38 129.07 54573.22 88888.00 2016-10-04 02:23:32.000 278 12667.42 129.10 54573.25 88888.00 2016-10-04 02:23:32.125 278 12667.35 129.10 54573.25 88888.00 2016-10-04 02:23:32.250 278 12667.35 129.07 54573.25 88888.00 2016-10-04 02:23:32.375 278 12667.38 129.05 54573.25 88888.00 2016-10-04 02:23:32.500 278 12667.33 129.05 54573.22 88888.00 2016-10-04 02:23:32.625 278 12667.30 129.03 54573.25 88888.00 2016-10-04 02:23:32.750 278 12667.33 129.00 54573.22 88888.00 2016-10-04 02:23:32.875 278 12667.35 129.00 54573.22 88888.00 2016-10-04 02:23:33.000 278 12667.35 128.97 54573.20 88888.00 2016-10-04 02:23:33.125 278 12667.27 128.93 54573.18 88888.00 2016-10-04 02:23:33.250 278 12667.25 128.93 54573.20 88888.00 2016-10-04 02:23:33.375 278 12667.33 128.93 54573.18 88888.00 2016-10-04 02:23:33.500 278 12667.33 128.85 54573.18 88888.00 2016-10-04 02:23:33.625 278 12667.33 128.85 54573.18 88888.00 2016-10-04 02:23:33.750 278 12667.27 128.80 54573.15 88888.00 2016-10-04 02:23:33.875 278 12667.25 128.80 54573.15 88888.00 2016-10-04 02:23:34.000 278 12667.23 128.78 54573.12 88888.00 2016-10-04 02:23:34.125 278 12667.23 128.75 54573.12 88888.00 2016-10-04 02:23:34.250 278 12667.20 128.72 54573.12 88888.00 2016-10-04 02:23:34.375 278 12667.23 128.72 54573.12 88888.00 2016-10-04 02:23:34.500 278 12667.23 128.70 54573.12 88888.00 2016-10-04 02:23:34.625 278 12667.23 128.70 54573.10 88888.00 2016-10-04 02:23:34.750 278 12667.23 128.70 54573.07 88888.00 2016-10-04 02:23:34.875 278 12667.20 128.65 54573.05 88888.00 2016-10-04 02:23:35.000 278 12667.17 128.62 54573.05 88888.00 2016-10-04 02:23:35.125 278 12667.15 128.60 54573.05 88888.00 2016-10-04 02:23:35.250 278 12667.17 128.57 54573.05 88888.00 2016-10-04 02:23:35.375 278 12667.23 128.55 54573.03 88888.00 2016-10-04 02:23:35.500 278 12667.15 128.55 54573.05 88888.00 2016-10-04 02:23:35.625 278 12667.08 128.53 54573.03 88888.00 2016-10-04 02:23:35.750 278 12667.15 128.50 54573.00 88888.00 2016-10-04 02:23:35.875 278 12667.17 128.47 54573.00 88888.00 2016-10-04 02:23:36.000 278 12667.12 128.45 54572.97 88888.00 2016-10-04 02:23:36.125 278 12667.12 128.45 54572.97 88888.00 2016-10-04 02:23:36.250 278 12667.08 128.43 54572.95 88888.00 2016-10-04 02:23:36.375 278 12667.12 128.38 54572.97 88888.00 2016-10-04 02:23:36.500 278 12667.12 128.38 54572.95 88888.00 2016-10-04 02:23:36.625 278 12667.15 128.32 54572.95 88888.00 2016-10-04 02:23:36.750 278 12667.15 128.28 54572.93 88888.00 2016-10-04 02:23:36.875 278 12667.10 128.28 54572.93 88888.00 2016-10-04 02:23:37.000 278 12667.15 128.28 54572.90 88888.00 2016-10-04 02:23:37.125 278 12667.08 128.28 54572.93 88888.00 2016-10-04 02:23:37.250 278 12667.00 128.18 54572.93 88888.00 2016-10-04 02:23:37.375 278 12667.05 128.20 54572.90 88888.00 2016-10-04 02:23:37.500 278 12667.08 128.20 54572.88 88888.00 2016-10-04 02:23:37.625 278 12667.10 128.20 54572.88 88888.00 2016-10-04 02:23:37.750 278 12667.08 128.18 54572.88 88888.00 2016-10-04 02:23:37.875 278 12666.98 128.12 54572.88 88888.00 2016-10-04 02:23:38.000 278 12666.98 128.10 54572.88 88888.00 2016-10-04 02:23:38.125 278 12666.95 128.10 54572.88 88888.00 2016-10-04 02:23:38.250 278 12666.83 128.07 54572.85 88888.00 2016-10-04 02:23:38.375 278 12666.95 128.07 54572.85 88888.00 2016-10-04 02:23:38.500 278 12666.98 128.05 54572.85 88888.00 2016-10-04 02:23:38.625 278 12666.92 128.03 54572.85 88888.00 2016-10-04 02:23:38.750 278 12666.88 127.97 54572.85 88888.00 2016-10-04 02:23:38.875 278 12666.90 128.00 54572.85 88888.00 2016-10-04 02:23:39.000 278 12666.88 127.97 54572.82 88888.00 2016-10-04 02:23:39.125 278 12666.90 127.95 54572.80 88888.00 2016-10-04 02:23:39.250 278 12666.95 127.90 54572.80 88888.00 2016-10-04 02:23:39.375 278 12667.00 127.92 54572.82 88888.00 2016-10-04 02:23:39.500 278 12666.98 127.88 54572.82 88888.00 2016-10-04 02:23:39.625 278 12666.92 127.85 54572.80 88888.00 2016-10-04 02:23:39.750 278 12666.85 127.85 54572.75 88888.00 2016-10-04 02:23:39.875 278 12666.88 127.83 54572.72 88888.00 2016-10-04 02:23:40.000 278 12666.95 127.80 54572.75 88888.00 2016-10-04 02:23:40.125 278 12667.00 127.80 54572.75 88888.00 2016-10-04 02:23:40.250 278 12667.00 127.80 54572.78 88888.00 2016-10-04 02:23:40.375 278 12667.00 127.80 54572.78 88888.00 2016-10-04 02:23:40.500 278 12666.95 127.75 54572.75 88888.00 2016-10-04 02:23:40.625 278 12666.92 127.70 54572.75 88888.00 2016-10-04 02:23:40.750 278 12666.88 127.65 54572.72 88888.00 2016-10-04 02:23:40.875 278 12666.90 127.67 54572.70 88888.00 2016-10-04 02:23:41.000 278 12667.00 127.67 54572.68 88888.00 2016-10-04 02:23:41.125 278 12667.02 127.62 54572.65 88888.00 2016-10-04 02:23:41.250 278 12667.00 127.60 54572.68 88888.00 2016-10-04 02:23:41.375 278 12666.95 127.58 54572.65 88888.00 2016-10-04 02:23:41.500 278 12666.92 127.58 54572.62 88888.00 2016-10-04 02:23:41.625 278 12666.92 127.55 54572.60 88888.00 2016-10-04 02:23:41.750 278 12667.00 127.55 54572.62 88888.00 2016-10-04 02:23:41.875 278 12666.95 127.55 54572.62 88888.00 2016-10-04 02:23:42.000 278 12666.98 127.50 54572.57 88888.00 2016-10-04 02:23:42.125 278 12667.08 127.50 54572.60 88888.00 2016-10-04 02:23:42.250 278 12667.02 127.47 54572.62 88888.00 2016-10-04 02:23:42.375 278 12667.00 127.47 54572.60 88888.00 2016-10-04 02:23:42.500 278 12667.02 127.47 54572.60 88888.00 2016-10-04 02:23:42.625 278 12667.08 127.47 54572.60 88888.00 2016-10-04 02:23:42.750 278 12667.00 127.45 54572.55 88888.00 2016-10-04 02:23:42.875 278 12667.02 127.42 54572.55 88888.00 2016-10-04 02:23:43.000 278 12667.00 127.38 54572.55 88888.00 2016-10-04 02:23:43.125 278 12667.00 127.38 54572.55 88888.00 2016-10-04 02:23:43.250 278 12666.98 127.35 54572.55 88888.00 2016-10-04 02:23:43.375 278 12667.05 127.35 54572.53 88888.00 2016-10-04 02:23:43.500 278 12667.08 127.35 54572.55 88888.00 2016-10-04 02:23:43.625 278 12667.02 127.33 54572.53 88888.00 2016-10-04 02:23:43.750 278 12667.00 127.28 54572.50 88888.00 2016-10-04 02:23:43.875 278 12667.08 127.25 54572.50 88888.00 2016-10-04 02:23:44.000 278 12667.12 127.25 54572.45 88888.00 2016-10-04 02:23:44.125 278 12667.08 127.22 54572.45 88888.00 2016-10-04 02:23:44.250 278 12667.05 127.20 54572.47 88888.00 2016-10-04 02:23:44.375 278 12667.05 127.17 54572.47 88888.00 2016-10-04 02:23:44.500 278 12667.08 127.17 54572.45 88888.00 2016-10-04 02:23:44.625 278 12667.08 127.15 54572.43 88888.00 2016-10-04 02:23:44.750 278 12667.02 127.12 54572.40 88888.00 2016-10-04 02:23:44.875 278 12667.02 127.10 54572.43 88888.00 2016-10-04 02:23:45.000 278 12667.02 127.12 54572.43 88888.00 2016-10-04 02:23:45.125 278 12667.02 127.12 54572.45 88888.00 2016-10-04 02:23:45.250 278 12667.00 127.05 54572.43 88888.00 2016-10-04 02:23:45.375 278 12667.02 127.00 54572.40 88888.00 2016-10-04 02:23:45.500 278 12667.05 127.08 54572.45 88888.00 2016-10-04 02:23:45.625 278 12667.10 127.10 54572.47 88888.00 2016-10-04 02:23:45.750 278 12667.05 127.03 54572.43 88888.00 2016-10-04 02:23:45.875 278 12667.05 126.97 54572.40 88888.00 2016-10-04 02:23:46.000 278 12667.10 126.97 54572.40 88888.00 2016-10-04 02:23:46.125 278 12667.02 126.92 54572.38 88888.00 2016-10-04 02:23:46.250 278 12666.95 126.88 54572.35 88888.00 2016-10-04 02:23:46.375 278 12667.02 126.88 54572.32 88888.00 2016-10-04 02:23:46.500 278 12667.08 126.85 54572.35 88888.00 2016-10-04 02:23:46.625 278 12667.10 126.85 54572.35 88888.00 2016-10-04 02:23:46.750 278 12667.05 126.85 54572.32 88888.00 2016-10-04 02:23:46.875 278 12667.05 126.83 54572.32 88888.00 2016-10-04 02:23:47.000 278 12667.00 126.78 54572.32 88888.00 2016-10-04 02:23:47.125 278 12666.95 126.75 54572.32 88888.00 2016-10-04 02:23:47.250 278 12666.92 126.72 54572.32 88888.00 2016-10-04 02:23:47.375 278 12666.90 126.72 54572.30 88888.00 2016-10-04 02:23:47.500 278 12666.98 126.72 54572.30 88888.00 2016-10-04 02:23:47.625 278 12667.02 126.72 54572.30 88888.00 2016-10-04 02:23:47.750 278 12667.02 126.70 54572.30 88888.00 2016-10-04 02:23:47.875 278 12667.00 126.65 54572.28 88888.00 2016-10-04 02:23:48.000 278 12667.02 126.65 54572.28 88888.00 2016-10-04 02:23:48.125 278 12667.02 126.65 54572.28 88888.00 2016-10-04 02:23:48.250 278 12667.02 126.62 54572.30 88888.00 2016-10-04 02:23:48.375 278 12667.05 126.60 54572.28 88888.00 2016-10-04 02:23:48.500 278 12667.02 126.58 54572.25 88888.00 2016-10-04 02:23:48.625 278 12666.95 126.55 54572.22 88888.00 2016-10-04 02:23:48.750 278 12666.90 126.50 54572.22 88888.00 2016-10-04 02:23:48.875 278 12666.92 126.50 54572.22 88888.00 2016-10-04 02:23:49.000 278 12666.92 126.47 54572.22 88888.00 2016-10-04 02:23:49.125 278 12667.00 126.47 54572.22 88888.00 2016-10-04 02:23:49.250 278 12667.00 126.42 54572.22 88888.00 2016-10-04 02:23:49.375 278 12666.95 126.45 54572.20 88888.00 2016-10-04 02:23:49.500 278 12666.98 126.42 54572.18 88888.00 2016-10-04 02:23:49.625 278 12666.98 126.40 54572.18 88888.00 2016-10-04 02:23:49.750 278 12667.02 126.38 54572.18 88888.00 2016-10-04 02:23:49.875 278 12667.00 126.38 54572.15 88888.00 2016-10-04 02:23:50.000 278 12666.98 126.38 54572.15 88888.00 2016-10-04 02:23:50.125 278 12667.00 126.35 54572.18 88888.00 2016-10-04 02:23:50.250 278 12667.02 126.30 54572.18 88888.00 2016-10-04 02:23:50.375 278 12667.05 126.28 54572.15 88888.00 2016-10-04 02:23:50.500 278 12667.05 126.25 54572.15 88888.00 2016-10-04 02:23:50.625 278 12667.00 126.20 54572.15 88888.00 2016-10-04 02:23:50.750 278 12666.98 126.22 54572.12 88888.00 2016-10-04 02:23:50.875 278 12667.05 126.20 54572.10 88888.00 2016-10-04 02:23:51.000 278 12667.05 126.22 54572.10 88888.00 2016-10-04 02:23:51.125 278 12667.02 126.20 54572.10 88888.00 2016-10-04 02:23:51.250 278 12667.00 126.12 54572.15 88888.00 2016-10-04 02:23:51.375 278 12667.05 126.15 54572.10 88888.00 2016-10-04 02:23:51.500 278 12667.08 126.15 54572.10 88888.00 2016-10-04 02:23:51.625 278 12667.02 126.10 54572.10 88888.00 2016-10-04 02:23:51.750 278 12667.02 126.10 54572.07 88888.00 2016-10-04 02:23:51.875 278 12667.10 126.12 54572.07 88888.00 2016-10-04 02:23:52.000 278 12667.12 126.08 54572.05 88888.00 2016-10-04 02:23:52.125 278 12667.08 126.08 54572.07 88888.00 2016-10-04 02:23:52.250 278 12666.98 126.08 54572.07 88888.00 2016-10-04 02:23:52.375 278 12667.00 126.03 54572.05 88888.00 2016-10-04 02:23:52.500 278 12667.00 126.00 54572.05 88888.00 2016-10-04 02:23:52.625 278 12667.02 126.00 54572.03 88888.00 2016-10-04 02:23:52.750 278 12667.02 126.00 54572.00 88888.00 2016-10-04 02:23:52.875 278 12666.92 125.95 54572.00 88888.00 2016-10-04 02:23:53.000 278 12666.90 125.95 54572.00 88888.00 2016-10-04 02:23:53.125 278 12667.00 125.95 54572.00 88888.00 2016-10-04 02:23:53.250 278 12667.00 125.92 54572.03 88888.00 2016-10-04 02:23:53.375 278 12667.00 125.90 54571.97 88888.00 2016-10-04 02:23:53.500 278 12666.95 125.88 54571.97 88888.00 2016-10-04 02:23:53.625 278 12666.90 125.85 54571.97 88888.00 2016-10-04 02:23:53.750 278 12666.88 125.83 54571.97 88888.00 2016-10-04 02:23:53.875 278 12666.90 125.83 54572.00 88888.00 2016-10-04 02:23:54.000 278 12666.92 125.80 54571.97 88888.00 2016-10-04 02:23:54.125 278 12666.92 125.75 54571.97 88888.00 2016-10-04 02:23:54.250 278 12666.85 125.72 54571.95 88888.00 2016-10-04 02:23:54.375 278 12666.88 125.70 54571.95 88888.00 2016-10-04 02:23:54.500 278 12666.88 125.70 54571.97 88888.00 2016-10-04 02:23:54.625 278 12666.88 125.67 54571.97 88888.00 2016-10-04 02:23:54.750 278 12666.88 125.67 54572.00 88888.00 2016-10-04 02:23:54.875 278 12666.88 125.65 54571.97 88888.00 2016-10-04 02:23:55.000 278 12666.83 125.62 54571.95 88888.00 2016-10-04 02:23:55.125 278 12666.77 125.62 54571.95 88888.00 2016-10-04 02:23:55.250 278 12666.75 125.60 54571.95 88888.00 2016-10-04 02:23:55.375 278 12666.80 125.58 54571.97 88888.00 2016-10-04 02:23:55.500 278 12666.77 125.55 54571.95 88888.00 2016-10-04 02:23:55.625 278 12666.77 125.53 54571.93 88888.00 2016-10-04 02:23:55.750 278 12666.77 125.50 54571.90 88888.00 2016-10-04 02:23:55.875 278 12666.77 125.50 54571.90 88888.00 2016-10-04 02:23:56.000 278 12666.77 125.50 54571.90 88888.00 2016-10-04 02:23:56.125 278 12666.77 125.47 54571.88 88888.00 2016-10-04 02:23:56.250 278 12666.80 125.42 54571.90 88888.00 2016-10-04 02:23:56.375 278 12666.80 125.42 54571.90 88888.00 2016-10-04 02:23:56.500 278 12666.75 125.40 54571.93 88888.00 2016-10-04 02:23:56.625 278 12666.73 125.40 54571.90 88888.00 2016-10-04 02:23:56.750 278 12666.70 125.38 54571.88 88888.00 2016-10-04 02:23:56.875 278 12666.70 125.38 54571.90 88888.00 2016-10-04 02:23:57.000 278 12666.73 125.35 54571.85 88888.00 2016-10-04 02:23:57.125 278 12666.75 125.33 54571.85 88888.00 2016-10-04 02:23:57.250 278 12666.70 125.30 54571.85 88888.00 2016-10-04 02:23:57.375 278 12666.73 125.30 54571.85 88888.00 2016-10-04 02:23:57.500 278 12666.73 125.28 54571.82 88888.00 2016-10-04 02:23:57.625 278 12666.70 125.30 54571.82 88888.00 2016-10-04 02:23:57.750 278 12666.70 125.28 54571.82 88888.00 2016-10-04 02:23:57.875 278 12666.80 125.28 54571.80 88888.00 2016-10-04 02:23:58.000 278 12666.75 125.28 54571.80 88888.00 2016-10-04 02:23:58.125 278 12666.67 125.22 54571.82 88888.00 2016-10-04 02:23:58.250 278 12666.62 125.20 54571.82 88888.00 2016-10-04 02:23:58.375 278 12666.70 125.22 54571.82 88888.00 2016-10-04 02:23:58.500 278 12666.65 125.20 54571.82 88888.00 2016-10-04 02:23:58.625 278 12666.60 125.17 54571.80 88888.00 2016-10-04 02:23:58.750 278 12666.58 125.12 54571.80 88888.00 2016-10-04 02:23:58.875 278 12666.65 125.12 54571.80 88888.00 2016-10-04 02:23:59.000 278 12666.73 125.12 54571.78 88888.00 2016-10-04 02:23:59.125 278 12666.67 125.12 54571.78 88888.00 2016-10-04 02:23:59.250 278 12666.62 125.05 54571.75 88888.00 2016-10-04 02:23:59.375 278 12666.67 125.03 54571.78 88888.00 2016-10-04 02:23:59.500 278 12666.67 125.03 54571.75 88888.00 2016-10-04 02:23:59.625 278 12666.65 125.03 54571.72 88888.00 2016-10-04 02:23:59.750 278 12666.65 125.03 54571.72 88888.00 2016-10-04 02:23:59.875 278 12666.67 125.03 54571.72 88888.00 2016-10-04 02:24:00.000 278 12666.70 125.03 54571.72 88888.00 2016-10-04 02:24:00.125 278 12666.67 125.00 54571.75 88888.00 2016-10-04 02:24:00.250 278 12666.73 125.03 54571.78 88888.00 2016-10-04 02:24:00.375 278 12666.73 125.03 54571.75 88888.00 2016-10-04 02:24:00.500 278 12666.60 124.95 54571.70 88888.00 2016-10-04 02:24:00.625 278 12666.60 124.95 54571.70 88888.00 2016-10-04 02:24:00.750 278 12666.60 124.95 54571.70 88888.00 2016-10-04 02:24:00.875 278 12666.58 124.92 54571.70 88888.00 2016-10-04 02:24:01.000 278 12666.58 124.90 54571.68 88888.00 2016-10-04 02:24:01.125 278 12666.58 124.90 54571.68 88888.00 2016-10-04 02:24:01.250 278 12666.58 124.88 54571.68 88888.00 2016-10-04 02:24:01.375 278 12666.65 124.88 54571.68 88888.00 2016-10-04 02:24:01.500 278 12666.70 124.85 54571.65 88888.00 2016-10-04 02:24:01.625 278 12666.70 124.83 54571.68 88888.00 2016-10-04 02:24:01.750 278 12666.70 124.83 54571.65 88888.00 2016-10-04 02:24:01.875 278 12666.62 124.83 54571.65 88888.00 2016-10-04 02:24:02.000 278 12666.62 124.83 54571.65 88888.00 2016-10-04 02:24:02.125 278 12666.65 124.83 54571.68 88888.00 2016-10-04 02:24:02.250 278 12666.62 124.78 54571.68 88888.00 2016-10-04 02:24:02.375 278 12666.60 124.78 54571.65 88888.00 2016-10-04 02:24:02.500 278 12666.60 124.80 54571.65 88888.00 2016-10-04 02:24:02.625 278 12666.60 124.80 54571.65 88888.00 2016-10-04 02:24:02.750 278 12666.62 124.75 54571.62 88888.00 2016-10-04 02:24:02.875 278 12666.58 124.75 54571.62 88888.00 2016-10-04 02:24:03.000 278 12666.60 124.72 54571.62 88888.00 2016-10-04 02:24:03.125 278 12666.60 124.72 54571.62 88888.00 2016-10-04 02:24:03.250 278 12666.60 124.70 54571.62 88888.00 2016-10-04 02:24:03.375 278 12666.62 124.70 54571.62 88888.00 2016-10-04 02:24:03.500 278 12666.67 124.67 54571.60 88888.00 2016-10-04 02:24:03.625 278 12666.67 124.67 54571.57 88888.00 2016-10-04 02:24:03.750 278 12666.62 124.67 54571.57 88888.00 2016-10-04 02:24:03.875 278 12666.62 124.67 54571.60 88888.00 2016-10-04 02:24:04.000 278 12666.65 124.67 54571.57 88888.00 2016-10-04 02:24:04.125 278 12666.67 124.67 54571.60 88888.00 2016-10-04 02:24:04.250 278 12666.70 124.65 54571.60 88888.00 2016-10-04 02:24:04.375 278 12666.67 124.65 54571.57 88888.00 2016-10-04 02:24:04.500 278 12666.62 124.65 54571.57 88888.00 2016-10-04 02:24:04.625 278 12666.67 124.65 54571.57 88888.00 2016-10-04 02:24:04.750 278 12666.67 124.70 54571.57 88888.00 2016-10-04 02:24:04.875 278 12666.67 124.67 54571.55 88888.00 2016-10-04 02:24:05.000 278 12666.62 124.67 54571.55 88888.00 2016-10-04 02:24:05.125 278 12666.58 124.62 54571.55 88888.00 2016-10-04 02:24:05.250 278 12666.52 124.60 54571.57 88888.00 2016-10-04 02:24:05.375 278 12666.55 124.60 54571.57 88888.00 2016-10-04 02:24:05.500 278 12666.60 124.60 54571.57 88888.00 2016-10-04 02:24:05.625 278 12666.65 124.60 54571.57 88888.00 2016-10-04 02:24:05.750 278 12666.62 124.60 54571.57 88888.00 2016-10-04 02:24:05.875 278 12666.60 124.60 54571.55 88888.00 2016-10-04 02:24:06.000 278 12666.55 124.58 54571.55 88888.00 2016-10-04 02:24:06.125 278 12666.55 124.58 54571.55 88888.00 2016-10-04 02:24:06.250 278 12666.52 124.55 54571.57 88888.00 2016-10-04 02:24:06.375 278 12666.52 124.58 54571.55 88888.00 2016-10-04 02:24:06.500 278 12666.50 124.58 54571.55 88888.00 2016-10-04 02:24:06.625 278 12666.48 124.55 54571.53 88888.00 2016-10-04 02:24:06.750 278 12666.50 124.58 54571.53 88888.00 2016-10-04 02:24:06.875 278 12666.52 124.55 54571.55 88888.00 2016-10-04 02:24:07.000 278 12666.50 124.55 54571.53 88888.00 2016-10-04 02:24:07.125 278 12666.48 124.53 54571.53 88888.00 2016-10-04 02:24:07.250 278 12666.42 124.50 54571.55 88888.00 2016-10-04 02:24:07.375 278 12666.48 124.47 54571.53 88888.00 2016-10-04 02:24:07.500 278 12666.48 124.50 54571.50 88888.00 2016-10-04 02:24:07.625 278 12666.42 124.53 54571.53 88888.00 2016-10-04 02:24:07.750 278 12666.45 124.53 54571.53 88888.00 2016-10-04 02:24:07.875 278 12666.48 124.53 54571.50 88888.00 2016-10-04 02:24:08.000 278 12666.48 124.50 54571.50 88888.00 2016-10-04 02:24:08.125 278 12666.40 124.47 54571.47 88888.00 2016-10-04 02:24:08.250 278 12666.38 124.47 54571.47 88888.00 2016-10-04 02:24:08.375 278 12666.50 124.50 54571.47 88888.00 2016-10-04 02:24:08.500 278 12666.55 124.47 54571.47 88888.00 2016-10-04 02:24:08.625 278 12666.52 124.47 54571.45 88888.00 2016-10-04 02:24:08.750 278 12666.50 124.47 54571.45 88888.00 2016-10-04 02:24:08.875 278 12666.42 124.45 54571.45 88888.00 2016-10-04 02:24:09.000 278 12666.42 124.47 54571.45 88888.00 2016-10-04 02:24:09.125 278 12666.38 124.47 54571.45 88888.00 2016-10-04 02:24:09.250 278 12666.33 124.42 54571.45 88888.00 2016-10-04 02:24:09.375 278 12666.35 124.47 54571.43 88888.00 2016-10-04 02:24:09.500 278 12666.40 124.47 54571.43 88888.00 2016-10-04 02:24:09.625 278 12666.45 124.42 54571.45 88888.00 2016-10-04 02:24:09.750 278 12666.40 124.45 54571.45 88888.00 2016-10-04 02:24:09.875 278 12666.33 124.45 54571.43 88888.00 2016-10-04 02:24:10.000 278 12666.38 124.45 54571.40 88888.00 2016-10-04 02:24:10.125 278 12666.40 124.42 54571.40 88888.00 2016-10-04 02:24:10.250 278 12666.38 124.45 54571.40 88888.00 2016-10-04 02:24:10.375 278 12666.38 124.47 54571.40 88888.00 2016-10-04 02:24:10.500 278 12666.40 124.47 54571.40 88888.00 2016-10-04 02:24:10.625 278 12666.38 124.42 54571.40 88888.00 2016-10-04 02:24:10.750 278 12666.30 124.42 54571.40 88888.00 2016-10-04 02:24:10.875 278 12666.30 124.42 54571.38 88888.00 2016-10-04 02:24:11.000 278 12666.33 124.45 54571.38 88888.00 2016-10-04 02:24:11.125 278 12666.35 124.45 54571.38 88888.00 2016-10-04 02:24:11.250 278 12666.33 124.42 54571.38 88888.00 2016-10-04 02:24:11.375 278 12666.38 124.42 54571.38 88888.00 2016-10-04 02:24:11.500 278 12666.35 124.45 54571.40 88888.00 2016-10-04 02:24:11.625 278 12666.33 124.45 54571.40 88888.00 2016-10-04 02:24:11.750 278 12666.25 124.42 54571.40 88888.00 2016-10-04 02:24:11.875 278 12666.25 124.42 54571.38 88888.00 2016-10-04 02:24:12.000 278 12666.30 124.40 54571.35 88888.00 2016-10-04 02:24:12.125 278 12666.35 124.42 54571.40 88888.00 2016-10-04 02:24:12.250 278 12666.35 124.40 54571.40 88888.00 2016-10-04 02:24:12.375 278 12666.38 124.42 54571.38 88888.00 2016-10-04 02:24:12.500 278 12666.33 124.45 54571.35 88888.00 2016-10-04 02:24:12.625 278 12666.27 124.42 54571.35 88888.00 2016-10-04 02:24:12.750 278 12666.25 124.42 54571.35 88888.00 2016-10-04 02:24:12.875 278 12666.30 124.42 54571.38 88888.00 2016-10-04 02:24:13.000 278 12666.25 124.40 54571.35 88888.00 2016-10-04 02:24:13.125 278 12666.23 124.38 54571.35 88888.00 2016-10-04 02:24:13.250 278 12666.23 124.38 54571.32 88888.00 2016-10-04 02:24:13.375 278 12666.27 124.40 54571.32 88888.00 2016-10-04 02:24:13.500 278 12666.25 124.42 54571.32 88888.00 2016-10-04 02:24:13.625 278 12666.23 124.38 54571.32 88888.00 2016-10-04 02:24:13.750 278 12666.27 124.38 54571.30 88888.00 2016-10-04 02:24:13.875 278 12666.27 124.40 54571.30 88888.00 2016-10-04 02:24:14.000 278 12666.17 124.40 54571.28 88888.00 2016-10-04 02:24:14.125 278 12666.17 124.42 54571.30 88888.00 2016-10-04 02:24:14.250 278 12666.17 124.38 54571.30 88888.00 2016-10-04 02:24:14.375 278 12666.20 124.38 54571.32 88888.00 2016-10-04 02:24:14.500 278 12666.20 124.40 54571.30 88888.00 2016-10-04 02:24:14.625 278 12666.12 124.38 54571.28 88888.00 2016-10-04 02:24:14.750 278 12666.15 124.38 54571.30 88888.00 2016-10-04 02:24:14.875 278 12666.15 124.40 54571.28 88888.00 2016-10-04 02:24:15.000 278 12666.12 124.38 54571.28 88888.00 2016-10-04 02:24:15.125 278 12666.08 124.38 54571.28 88888.00 2016-10-04 02:24:15.250 278 12666.08 124.38 54571.30 88888.00 2016-10-04 02:24:15.375 278 12666.08 124.40 54571.30 88888.00 2016-10-04 02:24:15.500 278 12666.10 124.40 54571.28 88888.00 2016-10-04 02:24:15.625 278 12666.15 124.38 54571.30 88888.00 2016-10-04 02:24:15.750 278 12666.17 124.38 54571.32 88888.00 2016-10-04 02:24:15.875 278 12666.10 124.38 54571.32 88888.00 2016-10-04 02:24:16.000 278 12666.00 124.38 54571.32 88888.00 2016-10-04 02:24:16.125 278 12665.98 124.38 54571.30 88888.00 2016-10-04 02:24:16.250 278 12666.00 124.38 54571.28 88888.00 2016-10-04 02:24:16.375 278 12666.05 124.38 54571.28 88888.00 2016-10-04 02:24:16.500 278 12666.00 124.38 54571.28 88888.00 2016-10-04 02:24:16.625 278 12665.98 124.38 54571.28 88888.00 2016-10-04 02:24:16.750 278 12665.92 124.38 54571.28 88888.00 2016-10-04 02:24:16.875 278 12666.00 124.35 54571.28 88888.00 2016-10-04 02:24:17.000 278 12666.05 124.35 54571.25 88888.00 2016-10-04 02:24:17.125 278 12666.05 124.35 54571.28 88888.00 2016-10-04 02:24:17.250 278 12666.02 124.35 54571.28 88888.00 2016-10-04 02:24:17.375 278 12666.08 124.38 54571.25 88888.00 2016-10-04 02:24:17.500 278 12666.02 124.40 54571.25 88888.00 2016-10-04 02:24:17.625 278 12665.98 124.35 54571.25 88888.00 2016-10-04 02:24:17.750 278 12665.98 124.35 54571.28 88888.00 2016-10-04 02:24:17.875 278 12665.95 124.35 54571.25 88888.00 2016-10-04 02:24:18.000 278 12665.95 124.33 54571.22 88888.00 2016-10-04 02:24:18.125 278 12665.88 124.35 54571.22 88888.00 2016-10-04 02:24:18.250 278 12665.90 124.33 54571.22 88888.00 2016-10-04 02:24:18.375 278 12666.00 124.33 54571.22 88888.00 2016-10-04 02:24:18.500 278 12666.00 124.33 54571.22 88888.00 2016-10-04 02:24:18.625 278 12665.98 124.33 54571.22 88888.00 2016-10-04 02:24:18.750 278 12665.98 124.30 54571.22 88888.00 2016-10-04 02:24:18.875 278 12666.02 124.33 54571.22 88888.00 2016-10-04 02:24:19.000 278 12666.02 124.35 54571.22 88888.00 2016-10-04 02:24:19.125 278 12665.98 124.33 54571.25 88888.00 2016-10-04 02:24:19.250 278 12665.92 124.25 54571.22 88888.00 2016-10-04 02:24:19.375 278 12666.02 124.30 54571.25 88888.00 2016-10-04 02:24:19.500 278 12666.02 124.33 54571.22 88888.00 2016-10-04 02:24:19.625 278 12666.00 124.30 54571.20 88888.00 2016-10-04 02:24:19.750 278 12665.98 124.25 54571.20 88888.00 2016-10-04 02:24:19.875 278 12665.98 124.25 54571.22 88888.00 2016-10-04 02:24:20.000 278 12665.98 124.25 54571.20 88888.00 2016-10-04 02:24:20.125 278 12665.92 124.25 54571.22 88888.00 2016-10-04 02:24:20.250 278 12665.83 124.25 54571.20 88888.00 2016-10-04 02:24:20.375 278 12665.88 124.25 54571.18 88888.00 2016-10-04 02:24:20.500 278 12665.92 124.25 54571.18 88888.00 2016-10-04 02:24:20.625 278 12665.95 124.25 54571.18 88888.00 2016-10-04 02:24:20.750 278 12665.90 124.20 54571.20 88888.00 2016-10-04 02:24:20.875 278 12665.85 124.17 54571.20 88888.00 2016-10-04 02:24:21.000 278 12665.88 124.20 54571.18 88888.00 2016-10-04 02:24:21.125 278 12665.88 124.22 54571.18 88888.00 2016-10-04 02:24:21.250 278 12665.85 124.17 54571.18 88888.00 2016-10-04 02:24:21.375 278 12665.83 124.17 54571.15 88888.00 2016-10-04 02:24:21.500 278 12665.83 124.17 54571.15 88888.00 2016-10-04 02:24:21.625 278 12665.85 124.17 54571.18 88888.00 2016-10-04 02:24:21.750 278 12665.85 124.20 54571.20 88888.00 2016-10-04 02:24:21.875 278 12665.80 124.20 54571.20 88888.00 2016-10-04 02:24:22.000 278 12665.80 124.17 54571.18 88888.00 2016-10-04 02:24:22.125 278 12665.80 124.15 54571.18 88888.00 2016-10-04 02:24:22.250 278 12665.83 124.17 54571.20 88888.00 2016-10-04 02:24:22.375 278 12665.85 124.17 54571.20 88888.00 2016-10-04 02:24:22.500 278 12665.88 124.15 54571.18 88888.00 2016-10-04 02:24:22.625 278 12665.90 124.12 54571.15 88888.00 2016-10-04 02:24:22.750 278 12665.90 124.15 54571.15 88888.00 2016-10-04 02:24:22.875 278 12665.88 124.15 54571.15 88888.00 2016-10-04 02:24:23.000 278 12665.83 124.12 54571.12 88888.00 2016-10-04 02:24:23.125 278 12665.80 124.12 54571.15 88888.00 2016-10-04 02:24:23.250 278 12665.75 124.12 54571.15 88888.00 2016-10-04 02:24:23.375 278 12665.77 124.15 54571.15 88888.00 2016-10-04 02:24:23.500 278 12665.83 124.15 54571.18 88888.00 2016-10-04 02:24:23.625 278 12665.83 124.15 54571.18 88888.00 2016-10-04 02:24:23.750 278 12665.77 124.17 54571.12 88888.00 2016-10-04 02:24:23.875 278 12665.75 124.17 54571.12 88888.00 2016-10-04 02:24:24.000 278 12665.77 124.15 54571.12 88888.00 2016-10-04 02:24:24.125 278 12665.75 124.15 54571.15 88888.00 2016-10-04 02:24:24.250 278 12665.67 124.12 54571.12 88888.00 2016-10-04 02:24:24.375 278 12665.70 124.17 54571.15 88888.00 2016-10-04 02:24:24.500 278 12665.70 124.15 54571.12 88888.00 2016-10-04 02:24:24.625 278 12665.70 124.15 54571.12 88888.00 2016-10-04 02:24:24.750 278 12665.75 124.12 54571.10 88888.00 2016-10-04 02:24:24.875 278 12665.77 124.12 54571.12 88888.00 2016-10-04 02:24:25.000 278 12665.83 124.12 54571.15 88888.00 2016-10-04 02:24:25.125 278 12665.83 124.12 54571.15 88888.00 2016-10-04 02:24:25.250 278 12665.73 124.12 54571.15 88888.00 2016-10-04 02:24:25.375 278 12665.75 124.10 54571.15 88888.00 2016-10-04 02:24:25.500 278 12665.77 124.10 54571.15 88888.00 2016-10-04 02:24:25.625 278 12665.83 124.12 54571.15 88888.00 2016-10-04 02:24:25.750 278 12665.83 124.15 54571.15 88888.00 2016-10-04 02:24:25.875 278 12665.77 124.10 54571.12 88888.00 2016-10-04 02:24:26.000 278 12665.77 124.12 54571.12 88888.00 2016-10-04 02:24:26.125 278 12665.77 124.12 54571.12 88888.00 2016-10-04 02:24:26.250 278 12665.75 124.10 54571.12 88888.00 2016-10-04 02:24:26.375 278 12665.75 124.10 54571.12 88888.00 2016-10-04 02:24:26.500 278 12665.70 124.10 54571.12 88888.00 2016-10-04 02:24:26.625 278 12665.67 124.08 54571.12 88888.00 2016-10-04 02:24:26.750 278 12665.67 124.08 54571.07 88888.00 2016-10-04 02:24:26.875 278 12665.77 124.08 54571.10 88888.00 2016-10-04 02:24:27.000 278 12665.77 124.10 54571.10 88888.00 2016-10-04 02:24:27.125 278 12665.73 124.10 54571.07 88888.00 2016-10-04 02:24:27.250 278 12665.67 124.10 54571.10 88888.00 2016-10-04 02:24:27.375 278 12665.70 124.10 54571.10 88888.00 2016-10-04 02:24:27.500 278 12665.70 124.12 54571.10 88888.00 2016-10-04 02:24:27.625 278 12665.62 124.10 54571.10 88888.00 2016-10-04 02:24:27.750 278 12665.65 124.10 54571.10 88888.00 2016-10-04 02:24:27.875 278 12665.67 124.10 54571.10 88888.00 2016-10-04 02:24:28.000 278 12665.65 124.10 54571.07 88888.00 2016-10-04 02:24:28.125 278 12665.67 124.12 54571.10 88888.00 2016-10-04 02:24:28.250 278 12665.67 124.08 54571.10 88888.00 2016-10-04 02:24:28.375 278 12665.70 124.10 54571.10 88888.00 2016-10-04 02:24:28.500 278 12665.73 124.10 54571.07 88888.00 2016-10-04 02:24:28.625 278 12665.73 124.08 54571.07 88888.00 2016-10-04 02:24:28.750 278 12665.65 124.08 54571.07 88888.00 2016-10-04 02:24:28.875 278 12665.60 124.10 54571.07 88888.00 2016-10-04 02:24:29.000 278 12665.62 124.05 54571.05 88888.00 2016-10-04 02:24:29.125 278 12665.67 124.05 54571.07 88888.00 2016-10-04 02:24:29.250 278 12665.70 124.05 54571.05 88888.00 2016-10-04 02:24:29.375 278 12665.73 124.05 54571.07 88888.00 2016-10-04 02:24:29.500 278 12665.70 124.03 54571.07 88888.00 2016-10-04 02:24:29.625 278 12665.75 124.05 54571.10 88888.00 2016-10-04 02:24:29.750 278 12665.77 124.05 54571.07 88888.00 2016-10-04 02:24:29.875 278 12665.75 124.05 54571.07 88888.00 2016-10-04 02:24:30.000 278 12665.65 124.03 54571.07 88888.00 2016-10-04 02:24:30.125 278 12665.62 124.00 54571.07 88888.00 2016-10-04 02:24:30.250 278 12665.65 124.03 54571.07 88888.00 2016-10-04 02:24:30.375 278 12665.70 124.05 54571.07 88888.00 2016-10-04 02:24:30.500 278 12665.73 124.03 54571.05 88888.00 2016-10-04 02:24:30.625 278 12665.70 124.03 54571.07 88888.00 2016-10-04 02:24:30.750 278 12665.70 124.03 54571.07 88888.00 2016-10-04 02:24:30.875 278 12665.73 124.05 54571.07 88888.00 2016-10-04 02:24:31.000 278 12665.65 124.03 54571.07 88888.00 2016-10-04 02:24:31.125 278 12665.65 124.03 54571.07 88888.00 2016-10-04 02:24:31.250 278 12665.60 124.00 54571.07 88888.00 2016-10-04 02:24:31.375 278 12665.67 124.00 54571.07 88888.00 2016-10-04 02:24:31.500 278 12665.70 124.03 54571.05 88888.00 2016-10-04 02:24:31.625 278 12665.67 124.03 54571.07 88888.00 2016-10-04 02:24:31.750 278 12665.62 123.95 54571.07 88888.00 2016-10-04 02:24:31.875 278 12665.62 123.95 54571.07 88888.00 2016-10-04 02:24:32.000 278 12665.70 123.97 54571.10 88888.00 2016-10-04 02:24:32.125 278 12665.73 123.97 54571.10 88888.00 2016-10-04 02:24:32.250 278 12665.73 123.97 54571.10 88888.00 2016-10-04 02:24:32.375 278 12665.67 123.97 54571.07 88888.00 2016-10-04 02:24:32.500 278 12665.62 123.95 54571.07 88888.00 2016-10-04 02:24:32.625 278 12665.60 123.95 54571.07 88888.00 2016-10-04 02:24:32.750 278 12665.65 123.92 54571.07 88888.00 2016-10-04 02:24:32.875 278 12665.70 123.92 54571.07 88888.00 2016-10-04 02:24:33.000 278 12665.67 123.92 54571.07 88888.00 2016-10-04 02:24:33.125 278 12665.62 123.95 54571.07 88888.00 2016-10-04 02:24:33.250 278 12665.60 123.92 54571.10 88888.00 2016-10-04 02:24:33.375 278 12665.60 123.95 54571.05 88888.00 2016-10-04 02:24:33.500 278 12665.62 123.95 54571.05 88888.00 2016-10-04 02:24:33.625 278 12665.67 123.95 54571.07 88888.00 2016-10-04 02:24:33.750 278 12665.65 123.97 54571.03 88888.00 2016-10-04 02:24:33.875 278 12665.62 123.97 54571.05 88888.00 2016-10-04 02:24:34.000 278 12665.60 123.95 54571.05 88888.00 2016-10-04 02:24:34.125 278 12665.55 123.95 54571.07 88888.00 2016-10-04 02:24:34.250 278 12665.58 123.95 54571.05 88888.00 2016-10-04 02:24:34.375 278 12665.58 123.95 54571.03 88888.00 2016-10-04 02:24:34.500 278 12665.58 123.95 54571.03 88888.00 2016-10-04 02:24:34.625 278 12665.62 123.95 54571.03 88888.00 2016-10-04 02:24:34.750 278 12665.60 123.95 54571.03 88888.00 2016-10-04 02:24:34.875 278 12665.62 123.95 54571.05 88888.00 2016-10-04 02:24:35.000 278 12665.65 123.92 54571.03 88888.00 2016-10-04 02:24:35.125 278 12665.67 123.92 54571.03 88888.00 2016-10-04 02:24:35.250 278 12665.60 123.95 54571.07 88888.00 2016-10-04 02:24:35.375 278 12665.65 123.97 54571.07 88888.00 2016-10-04 02:24:35.500 278 12665.65 123.97 54571.05 88888.00 2016-10-04 02:24:35.625 278 12665.67 123.97 54571.05 88888.00 2016-10-04 02:24:35.750 278 12665.67 123.95 54571.07 88888.00 2016-10-04 02:24:35.875 278 12665.65 123.92 54571.07 88888.00 2016-10-04 02:24:36.000 278 12665.65 123.92 54571.05 88888.00 2016-10-04 02:24:36.125 278 12665.58 123.92 54571.03 88888.00 2016-10-04 02:24:36.250 278 12665.50 123.92 54571.05 88888.00 2016-10-04 02:24:36.375 278 12665.55 123.97 54571.07 88888.00 2016-10-04 02:24:36.500 278 12665.58 123.97 54571.07 88888.00 2016-10-04 02:24:36.625 278 12665.58 123.95 54571.05 88888.00 2016-10-04 02:24:36.750 278 12665.58 123.92 54571.05 88888.00 2016-10-04 02:24:36.875 278 12665.60 123.92 54571.00 88888.00 2016-10-04 02:24:37.000 278 12665.62 123.92 54571.00 88888.00 2016-10-04 02:24:37.125 278 12665.60 123.95 54571.00 88888.00 2016-10-04 02:24:37.250 278 12665.60 123.90 54571.05 88888.00 2016-10-04 02:24:37.375 278 12665.67 123.92 54571.00 88888.00 2016-10-04 02:24:37.500 278 12665.67 123.92 54571.03 88888.00 2016-10-04 02:24:37.625 278 12665.65 123.92 54571.00 88888.00 2016-10-04 02:24:37.750 278 12665.60 123.92 54571.00 88888.00 2016-10-04 02:24:37.875 278 12665.65 123.92 54571.05 88888.00 2016-10-04 02:24:38.000 278 12665.65 123.92 54571.05 88888.00 2016-10-04 02:24:38.125 278 12665.65 123.92 54571.05 88888.00 2016-10-04 02:24:38.250 278 12665.65 123.92 54571.07 88888.00 2016-10-04 02:24:38.375 278 12665.65 123.97 54571.07 88888.00 2016-10-04 02:24:38.500 278 12665.60 123.97 54571.05 88888.00 2016-10-04 02:24:38.625 278 12665.60 123.92 54571.03 88888.00 2016-10-04 02:24:38.750 278 12665.67 123.92 54571.03 88888.00 2016-10-04 02:24:38.875 278 12665.67 123.95 54571.03 88888.00 2016-10-04 02:24:39.000 278 12665.67 123.95 54571.03 88888.00 2016-10-04 02:24:39.125 278 12665.67 123.92 54571.03 88888.00 2016-10-04 02:24:39.250 278 12665.67 123.88 54571.05 88888.00 2016-10-04 02:24:39.375 278 12665.70 123.90 54571.05 88888.00 2016-10-04 02:24:39.500 278 12665.60 123.90 54571.05 88888.00 2016-10-04 02:24:39.625 278 12665.62 123.88 54571.03 88888.00 2016-10-04 02:24:39.750 278 12665.65 123.88 54571.05 88888.00 2016-10-04 02:24:39.875 278 12665.65 123.88 54571.07 88888.00 2016-10-04 02:24:40.000 278 12665.62 123.88 54571.05 88888.00 2016-10-04 02:24:40.125 278 12665.55 123.88 54571.03 88888.00 2016-10-04 02:24:40.250 278 12665.55 123.88 54571.05 88888.00 2016-10-04 02:24:40.375 278 12665.60 123.92 54571.05 88888.00 2016-10-04 02:24:40.500 278 12665.62 123.92 54571.07 88888.00 2016-10-04 02:24:40.625 278 12665.60 123.90 54571.05 88888.00 2016-10-04 02:24:40.750 278 12665.58 123.88 54571.05 88888.00 2016-10-04 02:24:40.875 278 12665.60 123.90 54571.05 88888.00 2016-10-04 02:24:41.000 278 12665.60 123.95 54571.07 88888.00 2016-10-04 02:24:41.125 278 12665.58 123.92 54571.07 88888.00 2016-10-04 02:24:41.250 278 12665.55 123.88 54571.05 88888.00 2016-10-04 02:24:41.375 278 12665.55 123.88 54571.03 88888.00 2016-10-04 02:24:41.500 278 12665.58 123.90 54571.03 88888.00 2016-10-04 02:24:41.625 278 12665.60 123.88 54571.07 88888.00 2016-10-04 02:24:41.750 278 12665.60 123.90 54571.05 88888.00 2016-10-04 02:24:41.875 278 12665.60 123.90 54571.05 88888.00 2016-10-04 02:24:42.000 278 12665.55 123.90 54571.05 88888.00 2016-10-04 02:24:42.125 278 12665.60 123.90 54571.07 88888.00 2016-10-04 02:24:42.250 278 12665.58 123.88 54571.07 88888.00 2016-10-04 02:24:42.375 278 12665.52 123.85 54571.07 88888.00 2016-10-04 02:24:42.500 278 12665.55 123.85 54571.07 88888.00 2016-10-04 02:24:42.625 278 12665.58 123.88 54571.10 88888.00 2016-10-04 02:24:42.750 278 12665.58 123.88 54571.07 88888.00 2016-10-04 02:24:42.875 278 12665.52 123.85 54571.07 88888.00 2016-10-04 02:24:43.000 278 12665.58 123.88 54571.07 88888.00 2016-10-04 02:24:43.125 278 12665.55 123.88 54571.07 88888.00 2016-10-04 02:24:43.250 278 12665.48 123.85 54571.07 88888.00 2016-10-04 02:24:43.375 278 12665.45 123.85 54571.10 88888.00 2016-10-04 02:24:43.500 278 12665.50 123.85 54571.10 88888.00 2016-10-04 02:24:43.625 278 12665.50 123.88 54571.07 88888.00 2016-10-04 02:24:43.750 278 12665.50 123.88 54571.10 88888.00 2016-10-04 02:24:43.875 278 12665.52 123.85 54571.10 88888.00 2016-10-04 02:24:44.000 278 12665.52 123.80 54571.10 88888.00 2016-10-04 02:24:44.125 278 12665.52 123.85 54571.10 88888.00 2016-10-04 02:24:44.250 278 12665.48 123.85 54571.10 88888.00 2016-10-04 02:24:44.375 278 12665.50 123.85 54571.07 88888.00 2016-10-04 02:24:44.500 278 12665.50 123.83 54571.05 88888.00 2016-10-04 02:24:44.625 278 12665.48 123.88 54571.10 88888.00 2016-10-04 02:24:44.750 278 12665.50 123.88 54571.10 88888.00 2016-10-04 02:24:44.875 278 12665.52 123.88 54571.07 88888.00 2016-10-04 02:24:45.000 278 12665.55 123.85 54571.07 88888.00 2016-10-04 02:24:45.125 278 12665.52 123.83 54571.10 88888.00 2016-10-04 02:24:45.250 278 12665.45 123.83 54571.07 88888.00 2016-10-04 02:24:45.375 278 12665.50 123.85 54571.10 88888.00 2016-10-04 02:24:45.500 278 12665.50 123.83 54571.12 88888.00 2016-10-04 02:24:45.625 278 12665.52 123.80 54571.12 88888.00 2016-10-04 02:24:45.750 278 12665.55 123.83 54571.12 88888.00 2016-10-04 02:24:45.875 278 12665.52 123.83 54571.12 88888.00 2016-10-04 02:24:46.000 278 12665.55 123.83 54571.10 88888.00 2016-10-04 02:24:46.125 278 12665.60 123.80 54571.10 88888.00 2016-10-04 02:24:46.250 278 12665.58 123.80 54571.12 88888.00 2016-10-04 02:24:46.375 278 12665.60 123.83 54571.12 88888.00 2016-10-04 02:24:46.500 278 12665.55 123.83 54571.12 88888.00 2016-10-04 02:24:46.625 278 12665.58 123.83 54571.15 88888.00 2016-10-04 02:24:46.750 278 12665.58 123.80 54571.12 88888.00 2016-10-04 02:24:46.875 278 12665.52 123.80 54571.15 88888.00 2016-10-04 02:24:47.000 278 12665.55 123.78 54571.15 88888.00 2016-10-04 02:24:47.125 278 12665.55 123.80 54571.15 88888.00 2016-10-04 02:24:47.250 278 12665.58 123.78 54571.15 88888.00 2016-10-04 02:24:47.375 278 12665.62 123.78 54571.12 88888.00 2016-10-04 02:24:47.500 278 12665.65 123.78 54571.12 88888.00 2016-10-04 02:24:47.625 278 12665.60 123.78 54571.15 88888.00 2016-10-04 02:24:47.750 278 12665.60 123.78 54571.15 88888.00 2016-10-04 02:24:47.875 278 12665.62 123.80 54571.12 88888.00 2016-10-04 02:24:48.000 278 12665.62 123.78 54571.12 88888.00 2016-10-04 02:24:48.125 278 12665.62 123.80 54571.12 88888.00 2016-10-04 02:24:48.250 278 12665.65 123.78 54571.15 88888.00 2016-10-04 02:24:48.375 278 12665.70 123.78 54571.12 88888.00 2016-10-04 02:24:48.500 278 12665.67 123.75 54571.15 88888.00 2016-10-04 02:24:48.625 278 12665.73 123.75 54571.18 88888.00 2016-10-04 02:24:48.750 278 12665.75 123.75 54571.20 88888.00 2016-10-04 02:24:48.875 278 12665.83 123.78 54571.20 88888.00 2016-10-04 02:24:49.000 278 12665.77 123.80 54571.18 88888.00 2016-10-04 02:24:49.125 278 12665.73 123.80 54571.18 88888.00 2016-10-04 02:24:49.250 278 12665.67 123.78 54571.18 88888.00 2016-10-04 02:24:49.375 278 12665.70 123.78 54571.18 88888.00 2016-10-04 02:24:49.500 278 12665.70 123.78 54571.18 88888.00 2016-10-04 02:24:49.625 278 12665.75 123.80 54571.20 88888.00 2016-10-04 02:24:49.750 278 12665.75 123.80 54571.20 88888.00 2016-10-04 02:24:49.875 278 12665.70 123.78 54571.18 88888.00 2016-10-04 02:24:50.000 278 12665.70 123.78 54571.18 88888.00 2016-10-04 02:24:50.125 278 12665.77 123.78 54571.18 88888.00 2016-10-04 02:24:50.250 278 12665.77 123.75 54571.20 88888.00 2016-10-04 02:24:50.375 278 12665.83 123.75 54571.20 88888.00 2016-10-04 02:24:50.500 278 12665.83 123.78 54571.18 88888.00 2016-10-04 02:24:50.625 278 12665.75 123.78 54571.20 88888.00 2016-10-04 02:24:50.750 278 12665.67 123.80 54571.20 88888.00 2016-10-04 02:24:50.875 278 12665.65 123.80 54571.20 88888.00 2016-10-04 02:24:51.000 278 12665.70 123.78 54571.18 88888.00 2016-10-04 02:24:51.125 278 12665.73 123.78 54571.20 88888.00 2016-10-04 02:24:51.250 278 12665.70 123.75 54571.22 88888.00 2016-10-04 02:24:51.375 278 12665.73 123.78 54571.20 88888.00 2016-10-04 02:24:51.500 278 12665.77 123.80 54571.22 88888.00 2016-10-04 02:24:51.625 278 12665.75 123.80 54571.25 88888.00 2016-10-04 02:24:51.750 278 12665.70 123.78 54571.22 88888.00 2016-10-04 02:24:51.875 278 12665.73 123.80 54571.25 88888.00 2016-10-04 02:24:52.000 278 12665.75 123.80 54571.22 88888.00 2016-10-04 02:24:52.125 278 12665.75 123.78 54571.22 88888.00 2016-10-04 02:24:52.250 278 12665.73 123.75 54571.22 88888.00 2016-10-04 02:24:52.375 278 12665.77 123.78 54571.25 88888.00 2016-10-04 02:24:52.500 278 12665.77 123.78 54571.25 88888.00 2016-10-04 02:24:52.625 278 12665.75 123.78 54571.25 88888.00 2016-10-04 02:24:52.750 278 12665.73 123.75 54571.25 88888.00 2016-10-04 02:24:52.875 278 12665.73 123.78 54571.28 88888.00 2016-10-04 02:24:53.000 278 12665.70 123.78 54571.25 88888.00 2016-10-04 02:24:53.125 278 12665.70 123.80 54571.30 88888.00 2016-10-04 02:24:53.250 278 12665.70 123.78 54571.30 88888.00 2016-10-04 02:24:53.375 278 12665.70 123.80 54571.28 88888.00 2016-10-04 02:24:53.500 278 12665.67 123.80 54571.28 88888.00 2016-10-04 02:24:53.625 278 12665.65 123.80 54571.28 88888.00 2016-10-04 02:24:53.750 278 12665.65 123.78 54571.28 88888.00 2016-10-04 02:24:53.875 278 12665.65 123.78 54571.30 88888.00 2016-10-04 02:24:54.000 278 12665.65 123.75 54571.32 88888.00 2016-10-04 02:24:54.125 278 12665.60 123.75 54571.32 88888.00 2016-10-04 02:24:54.250 278 12665.60 123.75 54571.30 88888.00 2016-10-04 02:24:54.375 278 12665.62 123.75 54571.30 88888.00 2016-10-04 02:24:54.500 278 12665.65 123.80 54571.30 88888.00 2016-10-04 02:24:54.625 278 12665.62 123.83 54571.32 88888.00 2016-10-04 02:24:54.750 278 12665.60 123.78 54571.32 88888.00 2016-10-04 02:24:54.875 278 12665.62 123.75 54571.30 88888.00 2016-10-04 02:24:55.000 278 12665.65 123.78 54571.32 88888.00 2016-10-04 02:24:55.125 278 12665.60 123.78 54571.35 88888.00 2016-10-04 02:24:55.250 278 12665.58 123.78 54571.38 88888.00 2016-10-04 02:24:55.375 278 12665.65 123.80 54571.35 88888.00 2016-10-04 02:24:55.500 278 12665.65 123.78 54571.35 88888.00 2016-10-04 02:24:55.625 278 12665.60 123.75 54571.38 88888.00 2016-10-04 02:24:55.750 278 12665.58 123.75 54571.38 88888.00 2016-10-04 02:24:55.875 278 12665.55 123.75 54571.35 88888.00 2016-10-04 02:24:56.000 278 12665.60 123.78 54571.35 88888.00 2016-10-04 02:24:56.125 278 12665.62 123.78 54571.38 88888.00 2016-10-04 02:24:56.250 278 12665.60 123.80 54571.38 88888.00 2016-10-04 02:24:56.375 278 12665.62 123.78 54571.35 88888.00 2016-10-04 02:24:56.500 278 12665.70 123.72 54571.38 88888.00 2016-10-04 02:24:56.625 278 12665.67 123.72 54571.38 88888.00 2016-10-04 02:24:56.750 278 12665.62 123.75 54571.38 88888.00 2016-10-04 02:24:56.875 278 12665.65 123.75 54571.40 88888.00 2016-10-04 02:24:57.000 278 12665.60 123.72 54571.38 88888.00 2016-10-04 02:24:57.125 278 12665.58 123.70 54571.40 88888.00 2016-10-04 02:24:57.250 278 12665.58 123.70 54571.40 88888.00 2016-10-04 02:24:57.375 278 12665.60 123.72 54571.40 88888.00 2016-10-04 02:24:57.500 278 12665.62 123.70 54571.40 88888.00 2016-10-04 02:24:57.625 278 12665.67 123.72 54571.40 88888.00 2016-10-04 02:24:57.750 278 12665.65 123.70 54571.40 88888.00 2016-10-04 02:24:57.875 278 12665.62 123.70 54571.40 88888.00 2016-10-04 02:24:58.000 278 12665.62 123.72 54571.43 88888.00 2016-10-04 02:24:58.125 278 12665.67 123.72 54571.45 88888.00 2016-10-04 02:24:58.250 278 12665.65 123.72 54571.45 88888.00 2016-10-04 02:24:58.375 278 12665.67 123.72 54571.43 88888.00 2016-10-04 02:24:58.500 278 12665.65 123.75 54571.40 88888.00 2016-10-04 02:24:58.625 278 12665.65 123.75 54571.45 88888.00 2016-10-04 02:24:58.750 278 12665.65 123.75 54571.47 88888.00 2016-10-04 02:24:58.875 278 12665.65 123.75 54571.47 88888.00 2016-10-04 02:24:59.000 278 12665.60 123.75 54571.50 88888.00 2016-10-04 02:24:59.125 278 12665.58 123.72 54571.47 88888.00 2016-10-04 02:24:59.250 278 12665.52 123.72 54571.47 88888.00 2016-10-04 02:24:59.375 278 12665.58 123.75 54571.47 88888.00 2016-10-04 02:24:59.500 278 12665.60 123.75 54571.50 88888.00 2016-10-04 02:24:59.625 278 12665.62 123.72 54571.47 88888.00 2016-10-04 02:24:59.750 278 12665.67 123.72 54571.45 88888.00 2016-10-04 02:24:59.875 278 12665.67 123.72 54571.47 88888.00 2016-10-04 02:25:00.000 278 12665.62 123.75 54571.47 88888.00 2016-10-04 02:25:00.125 278 12665.58 123.75 54571.50 88888.00 2016-10-04 02:25:00.250 278 12665.50 123.70 54571.53 88888.00 2016-10-04 02:25:00.375 278 12665.50 123.72 54571.53 88888.00 2016-10-04 02:25:00.500 278 12665.50 123.72 54571.53 88888.00 2016-10-04 02:25:00.625 278 12665.52 123.75 54571.53 88888.00 2016-10-04 02:25:00.750 278 12665.58 123.75 54571.55 88888.00 2016-10-04 02:25:00.875 278 12665.58 123.75 54571.55 88888.00 2016-10-04 02:25:01.000 278 12665.58 123.75 54571.55 88888.00 2016-10-04 02:25:01.125 278 12665.52 123.75 54571.55 88888.00 2016-10-04 02:25:01.250 278 12665.48 123.75 54571.60 88888.00 2016-10-04 02:25:01.375 278 12665.52 123.75 54571.57 88888.00 2016-10-04 02:25:01.500 278 12665.52 123.72 54571.57 88888.00 2016-10-04 02:25:01.625 278 12665.50 123.72 54571.60 88888.00 2016-10-04 02:25:01.750 278 12665.48 123.78 54571.62 88888.00 2016-10-04 02:25:01.875 278 12665.52 123.78 54571.62 88888.00 2016-10-04 02:25:02.000 278 12665.50 123.72 54571.57 88888.00 2016-10-04 02:25:02.125 278 12665.45 123.72 54571.60 88888.00 2016-10-04 02:25:02.250 278 12665.45 123.78 54571.60 88888.00 2016-10-04 02:25:02.375 278 12665.50 123.78 54571.60 88888.00 2016-10-04 02:25:02.500 278 12665.42 123.75 54571.60 88888.00 2016-10-04 02:25:02.625 278 12665.38 123.75 54571.60 88888.00 2016-10-04 02:25:02.750 278 12665.42 123.70 54571.62 88888.00 2016-10-04 02:25:02.875 278 12665.48 123.75 54571.65 88888.00 2016-10-04 02:25:03.000 278 12665.48 123.72 54571.62 88888.00 2016-10-04 02:25:03.125 278 12665.48 123.75 54571.68 88888.00 2016-10-04 02:25:03.250 278 12665.45 123.75 54571.68 88888.00 2016-10-04 02:25:03.375 278 12665.48 123.80 54571.68 88888.00 2016-10-04 02:25:03.500 278 12665.45 123.80 54571.68 88888.00 2016-10-04 02:25:03.625 278 12665.48 123.78 54571.65 88888.00 2016-10-04 02:25:03.750 278 12665.50 123.78 54571.70 88888.00 2016-10-04 02:25:03.875 278 12665.50 123.78 54571.68 88888.00 2016-10-04 02:25:04.000 278 12665.50 123.78 54571.70 88888.00 2016-10-04 02:25:04.125 278 12665.45 123.78 54571.70 88888.00 2016-10-04 02:25:04.250 278 12665.35 123.75 54571.72 88888.00 2016-10-04 02:25:04.375 278 12665.42 123.78 54571.72 88888.00 2016-10-04 02:25:04.500 278 12665.42 123.80 54571.72 88888.00 2016-10-04 02:25:04.625 278 12665.48 123.83 54571.72 88888.00 2016-10-04 02:25:04.750 278 12665.42 123.83 54571.70 88888.00 2016-10-04 02:25:04.875 278 12665.40 123.78 54571.72 88888.00 2016-10-04 02:25:05.000 278 12665.40 123.75 54571.72 88888.00 2016-10-04 02:25:05.125 278 12665.35 123.78 54571.72 88888.00 2016-10-04 02:25:05.250 278 12665.35 123.80 54571.72 88888.00 2016-10-04 02:25:05.375 278 12665.45 123.85 54571.75 88888.00 2016-10-04 02:25:05.500 278 12665.42 123.85 54571.72 88888.00 2016-10-04 02:25:05.625 278 12665.38 123.85 54571.78 88888.00 2016-10-04 02:25:05.750 278 12665.35 123.88 54571.78 88888.00 2016-10-04 02:25:05.875 278 12665.33 123.85 54571.78 88888.00 2016-10-04 02:25:06.000 278 12665.33 123.85 54571.78 88888.00 2016-10-04 02:25:06.125 278 12665.25 123.88 54571.78 88888.00 2016-10-04 02:25:06.250 278 12665.25 123.90 54571.78 88888.00 2016-10-04 02:25:06.375 278 12665.33 123.90 54571.78 88888.00 2016-10-04 02:25:06.500 278 12665.33 123.90 54571.78 88888.00 2016-10-04 02:25:06.625 278 12665.23 123.88 54571.80 88888.00 2016-10-04 02:25:06.750 278 12665.17 123.88 54571.78 88888.00 2016-10-04 02:25:06.875 278 12665.20 123.90 54571.75 88888.00 2016-10-04 02:25:07.000 278 12665.20 123.90 54571.75 88888.00 2016-10-04 02:25:07.125 278 12665.20 123.92 54571.80 88888.00 2016-10-04 02:25:07.250 278 12665.25 123.92 54571.85 88888.00 2016-10-04 02:25:07.375 278 12665.25 123.92 54571.85 88888.00 2016-10-04 02:25:07.500 278 12665.20 123.92 54571.78 88888.00 2016-10-04 02:25:07.625 278 12665.17 123.92 54571.78 88888.00 2016-10-04 02:25:07.750 278 12665.20 123.95 54571.80 88888.00 2016-10-04 02:25:07.875 278 12665.25 123.95 54571.82 88888.00 2016-10-04 02:25:08.000 278 12665.30 123.95 54571.85 88888.00 2016-10-04 02:25:08.125 278 12665.35 123.95 54571.85 88888.00 2016-10-04 02:25:08.250 278 12665.30 123.97 54571.85 88888.00 2016-10-04 02:25:08.375 278 12665.30 123.97 54571.85 88888.00 2016-10-04 02:25:08.500 278 12665.38 124.00 54571.88 88888.00 2016-10-04 02:25:08.625 278 12665.45 124.03 54571.88 88888.00 2016-10-04 02:25:08.750 278 12665.45 123.97 54571.90 88888.00 2016-10-04 02:25:08.875 278 12665.42 123.97 54571.88 88888.00 2016-10-04 02:25:09.000 278 12665.38 124.00 54571.88 88888.00 2016-10-04 02:25:09.125 278 12665.33 124.03 54571.88 88888.00 2016-10-04 02:25:09.250 278 12665.25 124.00 54571.90 88888.00 2016-10-04 02:25:09.375 278 12665.25 124.00 54571.90 88888.00 2016-10-04 02:25:09.500 278 12665.23 124.00 54571.90 88888.00 2016-10-04 02:25:09.625 278 12665.27 124.03 54571.93 88888.00 2016-10-04 02:25:09.750 278 12665.23 124.03 54571.93 88888.00 2016-10-04 02:25:09.875 278 12665.20 124.05 54571.95 88888.00 2016-10-04 02:25:10.000 278 12665.17 124.03 54571.93 88888.00 2016-10-04 02:25:10.125 278 12665.20 124.05 54571.95 88888.00 2016-10-04 02:25:10.250 278 12665.25 124.05 54571.95 88888.00 2016-10-04 02:25:10.375 278 12665.25 124.03 54571.93 88888.00 2016-10-04 02:25:10.500 278 12665.20 124.03 54571.95 88888.00 2016-10-04 02:25:10.625 278 12665.23 124.05 54571.93 88888.00 2016-10-04 02:25:10.750 278 12665.20 124.05 54571.93 88888.00 2016-10-04 02:25:10.875 278 12665.17 124.05 54571.95 88888.00 2016-10-04 02:25:11.000 278 12665.20 124.08 54571.93 88888.00 2016-10-04 02:25:11.125 278 12665.20 124.08 54571.95 88888.00 2016-10-04 02:25:11.250 278 12665.15 124.05 54571.93 88888.00 2016-10-04 02:25:11.375 278 12665.12 124.05 54571.93 88888.00 2016-10-04 02:25:11.500 278 12665.10 124.05 54571.95 88888.00 2016-10-04 02:25:11.625 278 12665.20 124.08 54571.97 88888.00 2016-10-04 02:25:11.750 278 12665.23 124.08 54571.97 88888.00 2016-10-04 02:25:11.875 278 12665.20 124.10 54571.95 88888.00 2016-10-04 02:25:12.000 278 12665.20 124.10 54571.97 88888.00 2016-10-04 02:25:12.125 278 12665.15 124.08 54572.00 88888.00 2016-10-04 02:25:12.250 278 12665.10 124.08 54571.97 88888.00 2016-10-04 02:25:12.375 278 12665.15 124.10 54571.97 88888.00 2016-10-04 02:25:12.500 278 12665.15 124.10 54571.97 88888.00 2016-10-04 02:25:12.625 278 12665.10 124.12 54571.97 88888.00 2016-10-04 02:25:12.750 278 12665.10 124.15 54571.97 88888.00 2016-10-04 02:25:12.875 278 12665.17 124.15 54571.97 88888.00 2016-10-04 02:25:13.000 278 12665.12 124.12 54572.00 88888.00 2016-10-04 02:25:13.125 278 12665.12 124.10 54572.03 88888.00 2016-10-04 02:25:13.250 278 12665.15 124.12 54572.03 88888.00 2016-10-04 02:25:13.375 278 12665.20 124.15 54572.00 88888.00 2016-10-04 02:25:13.500 278 12665.20 124.12 54572.00 88888.00 2016-10-04 02:25:13.625 278 12665.17 124.15 54572.00 88888.00 2016-10-04 02:25:13.750 278 12665.17 124.15 54572.00 88888.00 2016-10-04 02:25:13.875 278 12665.17 124.12 54572.03 88888.00 2016-10-04 02:25:14.000 278 12665.20 124.15 54572.03 88888.00 2016-10-04 02:25:14.125 278 12665.17 124.12 54572.03 88888.00 2016-10-04 02:25:14.250 278 12665.10 124.10 54572.05 88888.00 2016-10-04 02:25:14.375 278 12665.20 124.15 54572.05 88888.00 2016-10-04 02:25:14.500 278 12665.27 124.15 54572.05 88888.00 2016-10-04 02:25:14.625 278 12665.25 124.17 54572.05 88888.00 2016-10-04 02:25:14.750 278 12665.20 124.17 54572.07 88888.00 2016-10-04 02:25:14.875 278 12665.17 124.15 54572.07 88888.00 2016-10-04 02:25:15.000 278 12665.20 124.17 54572.05 88888.00 2016-10-04 02:25:15.125 278 12665.23 124.20 54572.07 88888.00 2016-10-04 02:25:15.250 278 12665.23 124.17 54572.05 88888.00 2016-10-04 02:25:15.375 278 12665.23 124.20 54572.07 88888.00 2016-10-04 02:25:15.500 278 12665.17 124.20 54572.10 88888.00 2016-10-04 02:25:15.625 278 12665.27 124.22 54572.07 88888.00 2016-10-04 02:25:15.750 278 12665.27 124.25 54572.07 88888.00 2016-10-04 02:25:15.875 278 12665.23 124.28 54572.10 88888.00 2016-10-04 02:25:16.000 278 12665.20 124.28 54572.10 88888.00 2016-10-04 02:25:16.125 278 12665.23 124.28 54572.10 88888.00 2016-10-04 02:25:16.250 278 12665.15 124.25 54572.12 88888.00 2016-10-04 02:25:16.375 278 12665.17 124.28 54572.12 88888.00 2016-10-04 02:25:16.500 278 12665.15 124.28 54572.12 88888.00 2016-10-04 02:25:16.625 278 12665.17 124.28 54572.12 88888.00 2016-10-04 02:25:16.750 278 12665.17 124.30 54572.12 88888.00 2016-10-04 02:25:16.875 278 12665.17 124.33 54572.15 88888.00 2016-10-04 02:25:17.000 278 12665.23 124.30 54572.15 88888.00 2016-10-04 02:25:17.125 278 12665.23 124.30 54572.15 88888.00 2016-10-04 02:25:17.250 278 12665.17 124.28 54572.15 88888.00 2016-10-04 02:25:17.375 278 12665.27 124.30 54572.15 88888.00 2016-10-04 02:25:17.500 278 12665.30 124.28 54572.12 88888.00 2016-10-04 02:25:17.625 278 12665.35 124.33 54572.15 88888.00 2016-10-04 02:25:17.750 278 12665.30 124.33 54572.18 88888.00 2016-10-04 02:25:17.875 278 12665.27 124.30 54572.15 88888.00 2016-10-04 02:25:18.000 278 12665.20 124.33 54572.15 88888.00 2016-10-04 02:25:18.125 278 12665.23 124.33 54572.15 88888.00 2016-10-04 02:25:18.250 278 12665.23 124.30 54572.18 88888.00 2016-10-04 02:25:18.375 278 12665.25 124.35 54572.18 88888.00 2016-10-04 02:25:18.500 278 12665.20 124.35 54572.18 88888.00 2016-10-04 02:25:18.625 278 12665.25 124.38 54572.18 88888.00 2016-10-04 02:25:18.750 278 12665.27 124.38 54572.20 88888.00 2016-10-04 02:25:18.875 278 12665.27 124.40 54572.22 88888.00 2016-10-04 02:25:19.000 278 12665.35 124.40 54572.22 88888.00 2016-10-04 02:25:19.125 278 12665.30 124.38 54572.25 88888.00 2016-10-04 02:25:19.250 278 12665.23 124.40 54572.25 88888.00 2016-10-04 02:25:19.375 278 12665.23 124.40 54572.25 88888.00 2016-10-04 02:25:19.500 278 12665.20 124.38 54572.25 88888.00 2016-10-04 02:25:19.625 278 12665.25 124.38 54572.25 88888.00 2016-10-04 02:25:19.750 278 12665.20 124.38 54572.22 88888.00 2016-10-04 02:25:19.875 278 12665.20 124.40 54572.25 88888.00 2016-10-04 02:25:20.000 278 12665.27 124.42 54572.25 88888.00 2016-10-04 02:25:20.125 278 12665.33 124.42 54572.28 88888.00 2016-10-04 02:25:20.250 278 12665.35 124.40 54572.25 88888.00 2016-10-04 02:25:20.375 278 12665.38 124.42 54572.25 88888.00 2016-10-04 02:25:20.500 278 12665.30 124.47 54572.28 88888.00 2016-10-04 02:25:20.625 278 12665.38 124.47 54572.28 88888.00 2016-10-04 02:25:20.750 278 12665.35 124.47 54572.30 88888.00 2016-10-04 02:25:20.875 278 12665.23 124.50 54572.30 88888.00 2016-10-04 02:25:21.000 278 12665.25 124.53 54572.30 88888.00 2016-10-04 02:25:21.125 278 12665.27 124.50 54572.30 88888.00 2016-10-04 02:25:21.250 278 12665.25 124.50 54572.32 88888.00 2016-10-04 02:25:21.375 278 12665.30 124.55 54572.35 88888.00 2016-10-04 02:25:21.500 278 12665.33 124.53 54572.32 88888.00 2016-10-04 02:25:21.625 278 12665.33 124.53 54572.30 88888.00 2016-10-04 02:25:21.750 278 12665.30 124.55 54572.32 88888.00 2016-10-04 02:25:21.875 278 12665.33 124.58 54572.32 88888.00 2016-10-04 02:25:22.000 278 12665.33 124.55 54572.32 88888.00 2016-10-04 02:25:22.125 278 12665.27 124.55 54572.32 88888.00 2016-10-04 02:25:22.250 278 12665.27 124.55 54572.32 88888.00 2016-10-04 02:25:22.375 278 12665.38 124.55 54572.35 88888.00 2016-10-04 02:25:22.500 278 12665.38 124.58 54572.32 88888.00 2016-10-04 02:25:22.625 278 12665.35 124.60 54572.32 88888.00 2016-10-04 02:25:22.750 278 12665.38 124.62 54572.35 88888.00 2016-10-04 02:25:22.875 278 12665.45 124.67 54572.38 88888.00 2016-10-04 02:25:23.000 278 12665.40 124.65 54572.35 88888.00 2016-10-04 02:25:23.125 278 12665.42 124.62 54572.35 88888.00 2016-10-04 02:25:23.250 278 12665.45 124.65 54572.35 88888.00 2016-10-04 02:25:23.375 278 12665.48 124.65 54572.38 88888.00 2016-10-04 02:25:23.500 278 12665.45 124.67 54572.38 88888.00 2016-10-04 02:25:23.625 278 12665.40 124.65 54572.35 88888.00 2016-10-04 02:25:23.750 278 12665.35 124.67 54572.35 88888.00 2016-10-04 02:25:23.875 278 12665.45 124.70 54572.38 88888.00 2016-10-04 02:25:24.000 278 12665.50 124.72 54572.35 88888.00 2016-10-04 02:25:24.125 278 12665.50 124.72 54572.38 88888.00 2016-10-04 02:25:24.250 278 12665.48 124.72 54572.38 88888.00 2016-10-04 02:25:24.375 278 12665.45 124.75 54572.40 88888.00 2016-10-04 02:25:24.500 278 12665.50 124.75 54572.40 88888.00 2016-10-04 02:25:24.625 278 12665.52 124.75 54572.40 88888.00 2016-10-04 02:25:24.750 278 12665.58 124.72 54572.43 88888.00 2016-10-04 02:25:24.875 278 12665.58 124.75 54572.43 88888.00 2016-10-04 02:25:25.000 278 12665.55 124.78 54572.40 88888.00 2016-10-04 02:25:25.125 278 12665.50 124.78 54572.40 88888.00 2016-10-04 02:25:25.250 278 12665.42 124.78 54572.40 88888.00 2016-10-04 02:25:25.375 278 12665.45 124.78 54572.40 88888.00 2016-10-04 02:25:25.500 278 12665.50 124.78 54572.43 88888.00 2016-10-04 02:25:25.625 278 12665.55 124.78 54572.40 88888.00 2016-10-04 02:25:25.750 278 12665.55 124.80 54572.43 88888.00 2016-10-04 02:25:25.875 278 12665.55 124.83 54572.43 88888.00 2016-10-04 02:25:26.000 278 12665.58 124.83 54572.43 88888.00 2016-10-04 02:25:26.125 278 12665.58 124.85 54572.43 88888.00 2016-10-04 02:25:26.250 278 12665.60 124.80 54572.43 88888.00 2016-10-04 02:25:26.375 278 12665.67 124.80 54572.43 88888.00 2016-10-04 02:25:26.500 278 12665.67 124.83 54572.45 88888.00 2016-10-04 02:25:26.625 278 12665.73 124.85 54572.45 88888.00 2016-10-04 02:25:26.750 278 12665.73 124.85 54572.45 88888.00 2016-10-04 02:25:26.875 278 12665.65 124.88 54572.43 88888.00 2016-10-04 02:25:27.000 278 12665.65 124.88 54572.45 88888.00 2016-10-04 02:25:27.125 278 12665.62 124.88 54572.45 88888.00 2016-10-04 02:25:27.250 278 12665.62 124.90 54572.45 88888.00 2016-10-04 02:25:27.375 278 12665.70 124.90 54572.47 88888.00 2016-10-04 02:25:27.500 278 12665.70 124.92 54572.47 88888.00 2016-10-04 02:25:27.625 278 12665.70 124.95 54572.47 88888.00 2016-10-04 02:25:27.750 278 12665.65 124.90 54572.45 88888.00 2016-10-04 02:25:27.875 278 12665.65 124.90 54572.47 88888.00 2016-10-04 02:25:28.000 278 12665.65 124.95 54572.47 88888.00 2016-10-04 02:25:28.125 278 12665.67 124.95 54572.50 88888.00 2016-10-04 02:25:28.250 278 12665.70 124.95 54572.53 88888.00 2016-10-04 02:25:28.375 278 12665.80 124.97 54572.50 88888.00 2016-10-04 02:25:28.500 278 12665.80 124.97 54572.53 88888.00 2016-10-04 02:25:28.625 278 12665.83 124.97 54572.55 88888.00 2016-10-04 02:25:28.750 278 12665.80 125.00 54572.55 88888.00 2016-10-04 02:25:28.875 278 12665.80 125.00 54572.55 88888.00 2016-10-04 02:25:29.000 278 12665.80 125.03 54572.53 88888.00 2016-10-04 02:25:29.125 278 12665.80 125.03 54572.55 88888.00 2016-10-04 02:25:29.250 278 12665.80 125.03 54572.53 88888.00 2016-10-04 02:25:29.375 278 12665.83 125.03 54572.55 88888.00 2016-10-04 02:25:29.500 278 12665.80 125.05 54572.55 88888.00 2016-10-04 02:25:29.625 278 12665.90 125.08 54572.57 88888.00 2016-10-04 02:25:29.750 278 12665.90 125.05 54572.57 88888.00 2016-10-04 02:25:29.875 278 12665.85 125.05 54572.57 88888.00 2016-10-04 02:25:30.000 278 12665.85 125.05 54572.53 88888.00 2016-10-04 02:25:30.125 278 12665.83 125.05 54572.57 88888.00 2016-10-04 02:25:30.250 278 12665.85 125.08 54572.60 88888.00 2016-10-04 02:25:30.375 278 12665.92 125.10 54572.60 88888.00 2016-10-04 02:25:30.500 278 12665.85 125.12 54572.62 88888.00 2016-10-04 02:25:30.625 278 12665.85 125.12 54572.62 88888.00 2016-10-04 02:25:30.750 278 12665.90 125.12 54572.62 88888.00 2016-10-04 02:25:30.875 278 12665.95 125.10 54572.62 88888.00 2016-10-04 02:25:31.000 278 12665.95 125.10 54572.60 88888.00 2016-10-04 02:25:31.125 278 12666.00 125.15 54572.62 88888.00 2016-10-04 02:25:31.250 278 12665.95 125.15 54572.62 88888.00 2016-10-04 02:25:31.375 278 12665.92 125.17 54572.62 88888.00 2016-10-04 02:25:31.500 278 12665.95 125.17 54572.62 88888.00 2016-10-04 02:25:31.625 278 12666.00 125.17 54572.60 88888.00 2016-10-04 02:25:31.750 278 12666.02 125.17 54572.62 88888.00 2016-10-04 02:25:31.875 278 12666.00 125.17 54572.65 88888.00 2016-10-04 02:25:32.000 278 12666.00 125.17 54572.65 88888.00 2016-10-04 02:25:32.125 278 12666.05 125.17 54572.62 88888.00 2016-10-04 02:25:32.250 278 12666.08 125.17 54572.65 88888.00 2016-10-04 02:25:32.375 278 12666.15 125.20 54572.68 88888.00 2016-10-04 02:25:32.500 278 12666.12 125.20 54572.65 88888.00 2016-10-04 02:25:32.625 278 12666.17 125.20 54572.65 88888.00 2016-10-04 02:25:32.750 278 12666.20 125.20 54572.68 88888.00 2016-10-04 02:25:32.875 278 12666.20 125.25 54572.68 88888.00 2016-10-04 02:25:33.000 278 12666.12 125.25 54572.65 88888.00 2016-10-04 02:25:33.125 278 12666.15 125.25 54572.68 88888.00 2016-10-04 02:25:33.250 278 12666.17 125.22 54572.70 88888.00 2016-10-04 02:25:33.375 278 12666.20 125.22 54572.68 88888.00 2016-10-04 02:25:33.500 278 12666.15 125.22 54572.70 88888.00 2016-10-04 02:25:33.625 278 12666.15 125.22 54572.70 88888.00 2016-10-04 02:25:33.750 278 12666.20 125.22 54572.72 88888.00 2016-10-04 02:25:33.875 278 12666.23 125.25 54572.72 88888.00 2016-10-04 02:25:34.000 278 12666.23 125.28 54572.70 88888.00 2016-10-04 02:25:34.125 278 12666.25 125.28 54572.75 88888.00 2016-10-04 02:25:34.250 278 12666.23 125.28 54572.75 88888.00 2016-10-04 02:25:34.375 278 12666.23 125.28 54572.72 88888.00 2016-10-04 02:25:34.500 278 12666.23 125.30 54572.72 88888.00 2016-10-04 02:25:34.625 278 12666.27 125.35 54572.75 88888.00 2016-10-04 02:25:34.750 278 12666.30 125.33 54572.75 88888.00 2016-10-04 02:25:34.875 278 12666.33 125.30 54572.78 88888.00 2016-10-04 02:25:35.000 278 12666.33 125.30 54572.75 88888.00 2016-10-04 02:25:35.125 278 12666.33 125.30 54572.78 88888.00 2016-10-04 02:25:35.250 278 12666.33 125.33 54572.78 88888.00 2016-10-04 02:25:35.375 278 12666.38 125.35 54572.78 88888.00 2016-10-04 02:25:35.500 278 12666.42 125.35 54572.78 88888.00 2016-10-04 02:25:35.625 278 12666.42 125.38 54572.80 88888.00 2016-10-04 02:25:35.750 278 12666.48 125.42 54572.82 88888.00 2016-10-04 02:25:35.875 278 12666.45 125.40 54572.80 88888.00 2016-10-04 02:25:36.000 278 12666.45 125.35 54572.78 88888.00 2016-10-04 02:25:36.125 278 12666.42 125.40 54572.80 88888.00 2016-10-04 02:25:36.250 278 12666.42 125.42 54572.82 88888.00 2016-10-04 02:25:36.375 278 12666.42 125.42 54572.82 88888.00 2016-10-04 02:25:36.500 278 12666.45 125.42 54572.82 88888.00 2016-10-04 02:25:36.625 278 12666.45 125.45 54572.85 88888.00 2016-10-04 02:25:36.750 278 12666.48 125.47 54572.85 88888.00 2016-10-04 02:25:36.875 278 12666.50 125.47 54572.85 88888.00 2016-10-04 02:25:37.000 278 12666.48 125.47 54572.85 88888.00 2016-10-04 02:25:37.125 278 12666.48 125.50 54572.88 88888.00 2016-10-04 02:25:37.250 278 12666.45 125.50 54572.88 88888.00 2016-10-04 02:25:37.375 278 12666.55 125.50 54572.88 88888.00 2016-10-04 02:25:37.500 278 12666.60 125.53 54572.88 88888.00 2016-10-04 02:25:37.625 278 12666.55 125.55 54572.88 88888.00 2016-10-04 02:25:37.750 278 12666.48 125.55 54572.88 88888.00 2016-10-04 02:25:37.875 278 12666.48 125.53 54572.90 88888.00 2016-10-04 02:25:38.000 278 12666.52 125.50 54572.90 88888.00 2016-10-04 02:25:38.125 278 12666.52 125.53 54572.93 88888.00 2016-10-04 02:25:38.250 278 12666.52 125.58 54572.95 88888.00 2016-10-04 02:25:38.375 278 12666.62 125.60 54572.93 88888.00 2016-10-04 02:25:38.500 278 12666.67 125.58 54572.93 88888.00 2016-10-04 02:25:38.625 278 12666.65 125.60 54572.93 88888.00 2016-10-04 02:25:38.750 278 12666.58 125.65 54572.93 88888.00 2016-10-04 02:25:38.875 278 12666.55 125.62 54572.93 88888.00 2016-10-04 02:25:39.000 278 12666.60 125.62 54572.93 88888.00 2016-10-04 02:25:39.125 278 12666.65 125.62 54572.93 88888.00 2016-10-04 02:25:39.250 278 12666.62 125.62 54572.97 88888.00 2016-10-04 02:25:39.375 278 12666.67 125.62 54572.97 88888.00 2016-10-04 02:25:39.500 278 12666.62 125.65 54573.00 88888.00 2016-10-04 02:25:39.625 278 12666.65 125.65 54573.00 88888.00 2016-10-04 02:25:39.750 278 12666.73 125.67 54573.00 88888.00 2016-10-04 02:25:39.875 278 12666.70 125.70 54572.97 88888.00 2016-10-04 02:25:40.000 278 12666.70 125.67 54573.00 88888.00 2016-10-04 02:25:40.125 278 12666.73 125.70 54573.03 88888.00 2016-10-04 02:25:40.250 278 12666.70 125.67 54573.03 88888.00 2016-10-04 02:25:40.375 278 12666.75 125.72 54573.05 88888.00 2016-10-04 02:25:40.500 278 12666.80 125.78 54573.05 88888.00 2016-10-04 02:25:40.625 278 12666.88 125.78 54573.07 88888.00 2016-10-04 02:25:40.750 278 12666.90 125.75 54573.07 88888.00 2016-10-04 02:25:40.875 278 12666.88 125.75 54573.05 88888.00 2016-10-04 02:25:41.000 278 12666.88 125.75 54573.05 88888.00 2016-10-04 02:25:41.125 278 12666.88 125.75 54573.05 88888.00 2016-10-04 02:25:41.250 278 12666.90 125.78 54573.05 88888.00 2016-10-04 02:25:41.375 278 12666.95 125.80 54573.05 88888.00 2016-10-04 02:25:41.500 278 12666.90 125.78 54573.05 88888.00 2016-10-04 02:25:41.625 278 12666.92 125.78 54573.07 88888.00 2016-10-04 02:25:41.750 278 12666.95 125.83 54573.07 88888.00 2016-10-04 02:25:41.875 278 12667.02 125.85 54573.07 88888.00 2016-10-04 02:25:42.000 278 12667.10 125.88 54573.10 88888.00 2016-10-04 02:25:42.125 278 12667.10 125.88 54573.12 88888.00 2016-10-04 02:25:42.250 278 12666.98 125.83 54573.12 88888.00 2016-10-04 02:25:42.375 278 12667.02 125.83 54573.12 88888.00 2016-10-04 02:25:42.500 278 12667.12 125.88 54573.12 88888.00 2016-10-04 02:25:42.625 278 12667.17 125.88 54573.10 88888.00 2016-10-04 02:25:42.750 278 12667.15 125.90 54573.10 88888.00 2016-10-04 02:25:42.875 278 12667.12 125.88 54573.12 88888.00 2016-10-04 02:25:43.000 278 12667.10 125.88 54573.12 88888.00 2016-10-04 02:25:43.125 278 12667.15 125.90 54573.12 88888.00 2016-10-04 02:25:43.250 278 12667.17 125.90 54573.15 88888.00 2016-10-04 02:25:43.375 278 12667.20 125.90 54573.15 88888.00 2016-10-04 02:25:43.500 278 12667.17 125.90 54573.15 88888.00 2016-10-04 02:25:43.625 278 12667.17 125.90 54573.18 88888.00 2016-10-04 02:25:43.750 278 12667.20 125.95 54573.18 88888.00 2016-10-04 02:25:43.875 278 12667.23 125.92 54573.18 88888.00 2016-10-04 02:25:44.000 278 12667.17 125.92 54573.18 88888.00 2016-10-04 02:25:44.125 278 12667.12 125.90 54573.20 88888.00 2016-10-04 02:25:44.250 278 12667.12 125.90 54573.20 88888.00 2016-10-04 02:25:44.375 278 12667.20 125.95 54573.22 88888.00 2016-10-04 02:25:44.500 278 12667.25 125.97 54573.25 88888.00 2016-10-04 02:25:44.625 278 12667.23 125.97 54573.25 88888.00 2016-10-04 02:25:44.750 278 12667.23 125.95 54573.25 88888.00 2016-10-04 02:25:44.875 278 12667.27 126.00 54573.25 88888.00 2016-10-04 02:25:45.000 278 12667.33 126.00 54573.25 88888.00 2016-10-04 02:25:45.125 278 12667.33 126.00 54573.28 88888.00 2016-10-04 02:25:45.250 278 12667.27 126.00 54573.28 88888.00 2016-10-04 02:25:45.375 278 12667.33 126.00 54573.30 88888.00 2016-10-04 02:25:45.500 278 12667.35 126.03 54573.32 88888.00 2016-10-04 02:25:45.625 278 12667.42 126.03 54573.32 88888.00 2016-10-04 02:25:45.750 278 12667.45 126.05 54573.30 88888.00 2016-10-04 02:25:45.875 278 12667.42 126.08 54573.32 88888.00 2016-10-04 02:25:46.000 278 12667.42 126.05 54573.32 88888.00 2016-10-04 02:25:46.125 278 12667.40 126.05 54573.35 88888.00 2016-10-04 02:25:46.250 278 12667.40 126.03 54573.35 88888.00 2016-10-04 02:25:46.375 278 12667.38 126.03 54573.35 88888.00 2016-10-04 02:25:46.500 278 12667.38 126.03 54573.35 88888.00 2016-10-04 02:25:46.625 278 12667.38 126.03 54573.38 88888.00 2016-10-04 02:25:46.750 278 12667.33 126.00 54573.38 88888.00 2016-10-04 02:25:46.875 278 12667.38 126.05 54573.38 88888.00 2016-10-04 02:25:47.000 278 12667.40 126.05 54573.38 88888.00 2016-10-04 02:25:47.125 278 12667.45 126.05 54573.40 88888.00 2016-10-04 02:25:47.250 278 12667.50 126.08 54573.43 88888.00 2016-10-04 02:25:47.375 278 12667.50 126.08 54573.43 88888.00 2016-10-04 02:25:47.500 278 12667.45 126.05 54573.40 88888.00 2016-10-04 02:25:47.625 278 12667.45 126.05 54573.43 88888.00 2016-10-04 02:25:47.750 278 12667.48 126.05 54573.43 88888.00 2016-10-04 02:25:47.875 278 12667.48 126.05 54573.45 88888.00 2016-10-04 02:25:48.000 278 12667.45 126.08 54573.45 88888.00 2016-10-04 02:25:48.125 278 12667.42 126.08 54573.47 88888.00 2016-10-04 02:25:48.250 278 12667.42 126.08 54573.47 88888.00 2016-10-04 02:25:48.375 278 12667.50 126.08 54573.47 88888.00 2016-10-04 02:25:48.500 278 12667.55 126.10 54573.47 88888.00 2016-10-04 02:25:48.625 278 12667.55 126.08 54573.45 88888.00 2016-10-04 02:25:48.750 278 12667.52 126.08 54573.47 88888.00 2016-10-04 02:25:48.875 278 12667.50 126.08 54573.50 88888.00 2016-10-04 02:25:49.000 278 12667.50 126.08 54573.47 88888.00 2016-10-04 02:25:49.125 278 12667.48 126.05 54573.50 88888.00 2016-10-04 02:25:49.250 278 12667.40 126.08 54573.53 88888.00 2016-10-04 02:25:49.375 278 12667.48 126.08 54573.53 88888.00 2016-10-04 02:25:49.500 278 12667.52 126.05 54573.53 88888.00 2016-10-04 02:25:49.625 278 12667.58 126.05 54573.55 88888.00 2016-10-04 02:25:49.750 278 12667.60 126.08 54573.57 88888.00 2016-10-04 02:25:49.875 278 12667.60 126.08 54573.57 88888.00 2016-10-04 02:25:50.000 278 12667.55 126.05 54573.55 88888.00 2016-10-04 02:25:50.125 278 12667.58 126.08 54573.57 88888.00 2016-10-04 02:25:50.250 278 12667.52 126.05 54573.57 88888.00 2016-10-04 02:25:50.375 278 12667.58 126.05 54573.60 88888.00 2016-10-04 02:25:50.500 278 12667.62 126.05 54573.60 88888.00 2016-10-04 02:25:50.625 278 12667.65 126.05 54573.60 88888.00 2016-10-04 02:25:50.750 278 12667.65 126.05 54573.60 88888.00 2016-10-04 02:25:50.875 278 12667.62 126.05 54573.60 88888.00 2016-10-04 02:25:51.000 278 12667.60 126.05 54573.60 88888.00 2016-10-04 02:25:51.125 278 12667.58 126.08 54573.62 88888.00 2016-10-04 02:25:51.250 278 12667.55 126.10 54573.65 88888.00 2016-10-04 02:25:51.375 278 12667.60 126.10 54573.65 88888.00 2016-10-04 02:25:51.500 278 12667.62 126.08 54573.62 88888.00 2016-10-04 02:25:51.625 278 12667.62 126.08 54573.62 88888.00 2016-10-04 02:25:51.750 278 12667.65 126.10 54573.62 88888.00 2016-10-04 02:25:51.875 278 12667.67 126.12 54573.65 88888.00 2016-10-04 02:25:52.000 278 12667.67 126.10 54573.65 88888.00 2016-10-04 02:25:52.125 278 12667.67 126.05 54573.65 88888.00 2016-10-04 02:25:52.250 278 12667.67 126.08 54573.65 88888.00 2016-10-04 02:25:52.375 278 12667.73 126.08 54573.65 88888.00 2016-10-04 02:25:52.500 278 12667.75 126.08 54573.68 88888.00 2016-10-04 02:25:52.625 278 12667.73 126.05 54573.68 88888.00 2016-10-04 02:25:52.750 278 12667.67 126.05 54573.65 88888.00 2016-10-04 02:25:52.875 278 12667.67 126.08 54573.68 88888.00 2016-10-04 02:25:53.000 278 12667.70 126.10 54573.70 88888.00 2016-10-04 02:25:53.125 278 12667.70 126.10 54573.68 88888.00 2016-10-04 02:25:53.250 278 12667.77 126.03 54573.72 88888.00 2016-10-04 02:25:53.375 278 12667.80 126.10 54573.72 88888.00 2016-10-04 02:25:53.500 278 12667.77 126.12 54573.75 88888.00 2016-10-04 02:25:53.625 278 12667.80 126.08 54573.75 88888.00 2016-10-04 02:25:53.750 278 12667.88 126.08 54573.75 88888.00 2016-10-04 02:25:53.875 278 12667.85 126.08 54573.75 88888.00 2016-10-04 02:25:54.000 278 12667.85 126.10 54573.75 88888.00 2016-10-04 02:25:54.125 278 12667.88 126.10 54573.75 88888.00 2016-10-04 02:25:54.250 278 12667.88 126.05 54573.78 88888.00 2016-10-04 02:25:54.375 278 12667.90 126.10 54573.78 88888.00 2016-10-04 02:25:54.500 278 12667.88 126.12 54573.78 88888.00 2016-10-04 02:25:54.625 278 12667.90 126.10 54573.78 88888.00 2016-10-04 02:25:54.750 278 12667.95 126.10 54573.82 88888.00 2016-10-04 02:25:54.875 278 12667.95 126.10 54573.82 88888.00 2016-10-04 02:25:55.000 278 12667.98 126.08 54573.85 88888.00 2016-10-04 02:25:55.125 278 12668.00 126.10 54573.85 88888.00 2016-10-04 02:25:55.250 278 12668.00 126.05 54573.88 88888.00 2016-10-04 02:25:55.375 278 12668.02 126.10 54573.88 88888.00 2016-10-04 02:25:55.500 278 12668.00 126.12 54573.88 88888.00 2016-10-04 02:25:55.625 278 12667.95 126.10 54573.88 88888.00 2016-10-04 02:25:55.750 278 12667.98 126.10 54573.88 88888.00 2016-10-04 02:25:55.875 278 12668.00 126.10 54573.88 88888.00 2016-10-04 02:25:56.000 278 12668.00 126.10 54573.85 88888.00 2016-10-04 02:25:56.125 278 12668.00 126.10 54573.88 88888.00 2016-10-04 02:25:56.250 278 12667.98 126.08 54573.90 88888.00 2016-10-04 02:25:56.375 278 12668.00 126.10 54573.93 88888.00 2016-10-04 02:25:56.500 278 12668.00 126.10 54573.90 88888.00 2016-10-04 02:25:56.625 278 12668.02 126.10 54573.90 88888.00 2016-10-04 02:25:56.750 278 12668.08 126.10 54573.93 88888.00 2016-10-04 02:25:56.875 278 12668.05 126.10 54573.93 88888.00 2016-10-04 02:25:57.000 278 12668.08 126.08 54573.90 88888.00 2016-10-04 02:25:57.125 278 12668.05 126.10 54573.95 88888.00 2016-10-04 02:25:57.250 278 12668.02 126.05 54573.95 88888.00 2016-10-04 02:25:57.375 278 12668.05 126.10 54573.95 88888.00 2016-10-04 02:25:57.500 278 12668.05 126.10 54573.95 88888.00 2016-10-04 02:25:57.625 278 12668.10 126.12 54573.95 88888.00 2016-10-04 02:25:57.750 278 12668.15 126.10 54573.95 88888.00 2016-10-04 02:25:57.875 278 12668.17 126.10 54574.00 88888.00 2016-10-04 02:25:58.000 278 12668.17 126.08 54574.00 88888.00 2016-10-04 02:25:58.125 278 12668.17 126.08 54574.00 88888.00 2016-10-04 02:25:58.250 278 12668.17 126.08 54574.00 88888.00 2016-10-04 02:25:58.375 278 12668.20 126.10 54574.03 88888.00 2016-10-04 02:25:58.500 278 12668.20 126.05 54574.00 88888.00 2016-10-04 02:25:58.625 278 12668.17 126.03 54574.00 88888.00 2016-10-04 02:25:58.750 278 12668.15 126.05 54574.03 88888.00 2016-10-04 02:25:58.875 278 12668.15 126.05 54574.03 88888.00 2016-10-04 02:25:59.000 278 12668.20 126.03 54574.05 88888.00 2016-10-04 02:25:59.125 278 12668.27 126.05 54574.05 88888.00 2016-10-04 02:25:59.250 278 12668.23 126.03 54574.07 88888.00 2016-10-04 02:25:59.375 278 12668.12 126.05 54574.07 88888.00 2016-10-04 02:25:59.500 278 12668.15 126.05 54574.07 88888.00 2016-10-04 02:25:59.625 278 12668.20 126.03 54574.07 88888.00 2016-10-04 02:25:59.750 278 12668.23 126.03 54574.05 88888.00 2016-10-04 02:25:59.875 278 12668.27 126.00 54574.05 88888.00 2016-10-04 02:26:00.000 278 12668.27 126.00 54574.07 88888.00 2016-10-04 02:26:00.125 278 12668.27 126.00 54574.10 88888.00 2016-10-04 02:26:00.250 278 12668.33 126.00 54574.12 88888.00 2016-10-04 02:26:00.375 278 12668.33 125.97 54574.12 88888.00 2016-10-04 02:26:00.500 278 12668.35 125.97 54574.15 88888.00 2016-10-04 02:26:00.625 278 12668.38 125.97 54574.18 88888.00 2016-10-04 02:26:00.750 278 12668.38 125.95 54574.15 88888.00 2016-10-04 02:26:00.875 278 12668.35 125.95 54574.15 88888.00 2016-10-04 02:26:01.000 278 12668.38 125.97 54574.18 88888.00 2016-10-04 02:26:01.125 278 12668.40 125.95 54574.18 88888.00 2016-10-04 02:26:01.250 278 12668.40 125.92 54574.20 88888.00 2016-10-04 02:26:01.375 278 12668.40 125.92 54574.18 88888.00 2016-10-04 02:26:01.500 278 12668.40 125.95 54574.18 88888.00 2016-10-04 02:26:01.625 278 12668.40 125.90 54574.18 88888.00 2016-10-04 02:26:01.750 278 12668.40 125.90 54574.15 88888.00 2016-10-04 02:26:01.875 278 12668.38 125.88 54574.15 88888.00 2016-10-04 02:26:02.000 278 12668.45 125.88 54574.20 88888.00 2016-10-04 02:26:02.125 278 12668.45 125.90 54574.22 88888.00 2016-10-04 02:26:02.250 278 12668.45 125.88 54574.25 88888.00 2016-10-04 02:26:02.375 278 12668.52 125.83 54574.25 88888.00 2016-10-04 02:26:02.500 278 12668.55 125.85 54574.25 88888.00 2016-10-04 02:26:02.625 278 12668.50 125.85 54574.25 88888.00 2016-10-04 02:26:02.750 278 12668.52 125.85 54574.30 88888.00 2016-10-04 02:26:02.875 278 12668.58 125.88 54574.32 88888.00 2016-10-04 02:26:03.000 278 12668.58 125.85 54574.28 88888.00 2016-10-04 02:26:03.125 278 12668.58 125.83 54574.28 88888.00 2016-10-04 02:26:03.250 278 12668.55 125.78 54574.30 88888.00 2016-10-04 02:26:03.375 278 12668.52 125.83 54574.30 88888.00 2016-10-04 02:26:03.500 278 12668.55 125.85 54574.30 88888.00 2016-10-04 02:26:03.625 278 12668.55 125.83 54574.32 88888.00 2016-10-04 02:26:03.750 278 12668.50 125.80 54574.35 88888.00 2016-10-04 02:26:03.875 278 12668.48 125.80 54574.32 88888.00 2016-10-04 02:26:04.000 278 12668.52 125.75 54574.30 88888.00 2016-10-04 02:26:04.125 278 12668.55 125.75 54574.32 88888.00 2016-10-04 02:26:04.250 278 12668.50 125.75 54574.38 88888.00 2016-10-04 02:26:04.375 278 12668.48 125.75 54574.38 88888.00 2016-10-04 02:26:04.500 278 12668.50 125.75 54574.40 88888.00 2016-10-04 02:26:04.625 278 12668.50 125.72 54574.40 88888.00 2016-10-04 02:26:04.750 278 12668.50 125.75 54574.43 88888.00 2016-10-04 02:26:04.875 278 12668.52 125.72 54574.43 88888.00 2016-10-04 02:26:05.000 278 12668.52 125.67 54574.40 88888.00 2016-10-04 02:26:05.125 278 12668.48 125.67 54574.40 88888.00 2016-10-04 02:26:05.250 278 12668.48 125.70 54574.43 88888.00 2016-10-04 02:26:05.375 278 12668.48 125.72 54574.43 88888.00 2016-10-04 02:26:05.500 278 12668.45 125.67 54574.43 88888.00 2016-10-04 02:26:05.625 278 12668.45 125.67 54574.43 88888.00 2016-10-04 02:26:05.750 278 12668.48 125.67 54574.40 88888.00 2016-10-04 02:26:05.875 278 12668.48 125.67 54574.43 88888.00 2016-10-04 02:26:06.000 278 12668.52 125.67 54574.45 88888.00 2016-10-04 02:26:06.125 278 12668.52 125.65 54574.45 88888.00 2016-10-04 02:26:06.250 278 12668.48 125.62 54574.50 88888.00 2016-10-04 02:26:06.375 278 12668.48 125.62 54574.50 88888.00 2016-10-04 02:26:06.500 278 12668.50 125.60 54574.47 88888.00 2016-10-04 02:26:06.625 278 12668.52 125.58 54574.47 88888.00 2016-10-04 02:26:06.750 278 12668.58 125.58 54574.50 88888.00 2016-10-04 02:26:06.875 278 12668.55 125.55 54574.50 88888.00 2016-10-04 02:26:07.000 278 12668.52 125.55 54574.50 88888.00 2016-10-04 02:26:07.125 278 12668.58 125.55 54574.55 88888.00 2016-10-04 02:26:07.250 278 12668.55 125.55 54574.57 88888.00 2016-10-04 02:26:07.375 278 12668.52 125.53 54574.57 88888.00 2016-10-04 02:26:07.500 278 12668.52 125.50 54574.57 88888.00 2016-10-04 02:26:07.625 278 12668.52 125.53 54574.57 88888.00 2016-10-04 02:26:07.750 278 12668.48 125.50 54574.57 88888.00 2016-10-04 02:26:07.875 278 12668.45 125.50 54574.57 88888.00 2016-10-04 02:26:08.000 278 12668.48 125.47 54574.57 88888.00 2016-10-04 02:26:08.125 278 12668.48 125.50 54574.57 88888.00 2016-10-04 02:26:08.250 278 12668.50 125.47 54574.62 88888.00 2016-10-04 02:26:08.375 278 12668.55 125.45 54574.57 88888.00 2016-10-04 02:26:08.500 278 12668.55 125.47 54574.60 88888.00 2016-10-04 02:26:08.625 278 12668.55 125.45 54574.60 88888.00 2016-10-04 02:26:08.750 278 12668.58 125.42 54574.60 88888.00 2016-10-04 02:26:08.875 278 12668.60 125.42 54574.60 88888.00 2016-10-04 02:26:09.000 278 12668.60 125.42 54574.60 88888.00 2016-10-04 02:26:09.125 278 12668.58 125.40 54574.62 88888.00 2016-10-04 02:26:09.250 278 12668.48 125.38 54574.62 88888.00 2016-10-04 02:26:09.375 278 12668.50 125.40 54574.62 88888.00 2016-10-04 02:26:09.500 278 12668.55 125.40 54574.65 88888.00 2016-10-04 02:26:09.625 278 12668.65 125.40 54574.65 88888.00 2016-10-04 02:26:09.750 278 12668.67 125.38 54574.65 88888.00 2016-10-04 02:26:09.875 278 12668.70 125.35 54574.68 88888.00 2016-10-04 02:26:10.000 278 12668.67 125.35 54574.68 88888.00 2016-10-04 02:26:10.125 278 12668.70 125.35 54574.68 88888.00 2016-10-04 02:26:10.250 278 12668.75 125.33 54574.68 88888.00 2016-10-04 02:26:10.375 278 12668.75 125.33 54574.68 88888.00 2016-10-04 02:26:10.500 278 12668.73 125.30 54574.68 88888.00 2016-10-04 02:26:10.625 278 12668.67 125.30 54574.70 88888.00 2016-10-04 02:26:10.750 278 12668.70 125.28 54574.72 88888.00 2016-10-04 02:26:10.875 278 12668.75 125.28 54574.72 88888.00 2016-10-04 02:26:11.000 278 12668.73 125.25 54574.70 88888.00 2016-10-04 02:26:11.125 278 12668.70 125.25 54574.72 88888.00 2016-10-04 02:26:11.250 278 12668.67 125.22 54574.72 88888.00 2016-10-04 02:26:11.375 278 12668.73 125.20 54574.75 88888.00 2016-10-04 02:26:11.500 278 12668.75 125.20 54574.75 88888.00 2016-10-04 02:26:11.625 278 12668.73 125.20 54574.75 88888.00 2016-10-04 02:26:11.750 278 12668.70 125.17 54574.78 88888.00 2016-10-04 02:26:11.875 278 12668.77 125.20 54574.78 88888.00 2016-10-04 02:26:12.000 278 12668.77 125.17 54574.78 88888.00 2016-10-04 02:26:12.125 278 12668.80 125.20 54574.78 88888.00 2016-10-04 02:26:12.250 278 12668.80 125.20 54574.80 88888.00 2016-10-04 02:26:12.375 278 12668.83 125.20 54574.78 88888.00 2016-10-04 02:26:12.500 278 12668.73 125.17 54574.80 88888.00 2016-10-04 02:26:12.625 278 12668.80 125.15 54574.80 88888.00 2016-10-04 02:26:12.750 278 12668.85 125.15 54574.82 88888.00 2016-10-04 02:26:12.875 278 12668.85 125.15 54574.82 88888.00 2016-10-04 02:26:13.000 278 12668.88 125.10 54574.82 88888.00 2016-10-04 02:26:13.125 278 12668.85 125.08 54574.85 88888.00 2016-10-04 02:26:13.250 278 12668.85 125.08 54574.85 88888.00 2016-10-04 02:26:13.375 278 12668.88 125.10 54574.85 88888.00 2016-10-04 02:26:13.500 278 12668.83 125.05 54574.88 88888.00 2016-10-04 02:26:13.625 278 12668.80 125.05 54574.88 88888.00 2016-10-04 02:26:13.750 278 12668.80 125.03 54574.88 88888.00 2016-10-04 02:26:13.875 278 12668.85 125.05 54574.88 88888.00 2016-10-04 02:26:14.000 278 12668.88 125.05 54574.88 88888.00 2016-10-04 02:26:14.125 278 12668.85 125.00 54574.90 88888.00 2016-10-04 02:26:14.250 278 12668.83 124.97 54574.88 88888.00 2016-10-04 02:26:14.375 278 12668.88 124.97 54574.90 88888.00 2016-10-04 02:26:14.500 278 12668.90 125.00 54574.93 88888.00 2016-10-04 02:26:14.625 278 12668.88 124.97 54574.93 88888.00 2016-10-04 02:26:14.750 278 12668.88 124.92 54574.93 88888.00 2016-10-04 02:26:14.875 278 12668.88 124.92 54574.93 88888.00 2016-10-04 02:26:15.000 278 12668.90 124.92 54574.93 88888.00 2016-10-04 02:26:15.125 278 12668.98 124.92 54574.95 88888.00 2016-10-04 02:26:15.250 278 12668.98 124.90 54574.97 88888.00 2016-10-04 02:26:15.375 278 12668.95 124.90 54574.95 88888.00 2016-10-04 02:26:15.500 278 12668.98 124.88 54574.97 88888.00 2016-10-04 02:26:15.625 278 12669.02 124.90 54574.97 88888.00 2016-10-04 02:26:15.750 278 12669.02 124.92 54574.97 88888.00 2016-10-04 02:26:15.875 278 12668.98 124.92 54574.97 88888.00 2016-10-04 02:26:16.000 278 12668.95 124.88 54574.95 88888.00 2016-10-04 02:26:16.125 278 12668.95 124.85 54574.97 88888.00 2016-10-04 02:26:16.250 278 12668.95 124.85 54575.00 88888.00 2016-10-04 02:26:16.375 278 12668.98 124.85 54575.03 88888.00 2016-10-04 02:26:16.500 278 12668.98 124.83 54575.00 88888.00 2016-10-04 02:26:16.625 278 12668.98 124.83 54574.97 88888.00 2016-10-04 02:26:16.750 278 12669.00 124.80 54575.00 88888.00 2016-10-04 02:26:16.875 278 12668.98 124.78 54575.03 88888.00 2016-10-04 02:26:17.000 278 12669.00 124.78 54575.03 88888.00 2016-10-04 02:26:17.125 278 12669.10 124.78 54575.00 88888.00 2016-10-04 02:26:17.250 278 12669.12 124.78 54575.03 88888.00 2016-10-04 02:26:17.375 278 12669.12 124.78 54575.03 88888.00 2016-10-04 02:26:17.500 278 12669.05 124.78 54575.03 88888.00 2016-10-04 02:26:17.625 278 12669.02 124.78 54575.03 88888.00 2016-10-04 02:26:17.750 278 12669.02 124.78 54575.05 88888.00 2016-10-04 02:26:17.875 278 12669.02 124.75 54575.05 88888.00 2016-10-04 02:26:18.000 278 12669.08 124.75 54575.07 88888.00 2016-10-04 02:26:18.125 278 12669.10 124.78 54575.07 88888.00 2016-10-04 02:26:18.250 278 12669.05 124.70 54575.07 88888.00 2016-10-04 02:26:18.375 278 12669.08 124.70 54575.05 88888.00 2016-10-04 02:26:18.500 278 12669.10 124.72 54575.10 88888.00 2016-10-04 02:26:18.625 278 12669.15 124.72 54575.10 88888.00 2016-10-04 02:26:18.750 278 12669.10 124.70 54575.07 88888.00 2016-10-04 02:26:18.875 278 12669.12 124.70 54575.07 88888.00 2016-10-04 02:26:19.000 278 12669.12 124.70 54575.10 88888.00 2016-10-04 02:26:19.125 278 12669.15 124.72 54575.12 88888.00 2016-10-04 02:26:19.250 278 12669.20 124.70 54575.12 88888.00 2016-10-04 02:26:19.375 278 12669.27 124.70 54575.12 88888.00 2016-10-04 02:26:19.500 278 12669.25 124.70 54575.12 88888.00 2016-10-04 02:26:19.625 278 12669.20 124.67 54575.12 88888.00 2016-10-04 02:26:19.750 278 12669.25 124.65 54575.15 88888.00 2016-10-04 02:26:19.875 278 12669.27 124.65 54575.15 88888.00 2016-10-04 02:26:20.000 278 12669.27 124.65 54575.15 88888.00 2016-10-04 02:26:20.125 278 12669.27 124.62 54575.15 88888.00 2016-10-04 02:26:20.250 278 12669.20 124.60 54575.15 88888.00 2016-10-04 02:26:20.375 278 12669.17 124.62 54575.18 88888.00 2016-10-04 02:26:20.500 278 12669.20 124.65 54575.18 88888.00 2016-10-04 02:26:20.625 278 12669.27 124.65 54575.20 88888.00 2016-10-04 02:26:20.750 278 12669.30 124.60 54575.20 88888.00 2016-10-04 02:26:20.875 278 12669.35 124.60 54575.20 88888.00 2016-10-04 02:26:21.000 278 12669.35 124.60 54575.18 88888.00 2016-10-04 02:26:21.125 278 12669.35 124.58 54575.20 88888.00 2016-10-04 02:26:21.250 278 12669.35 124.58 54575.22 88888.00 2016-10-04 02:26:21.375 278 12669.42 124.58 54575.20 88888.00 2016-10-04 02:26:21.500 278 12669.38 124.58 54575.20 88888.00 2016-10-04 02:26:21.625 278 12669.35 124.62 54575.20 88888.00 2016-10-04 02:26:21.750 278 12669.40 124.60 54575.18 88888.00 2016-10-04 02:26:21.875 278 12669.42 124.60 54575.20 88888.00 2016-10-04 02:26:22.000 278 12669.45 124.58 54575.20 88888.00 2016-10-04 02:26:22.125 278 12669.40 124.55 54575.22 88888.00 2016-10-04 02:26:22.250 278 12669.42 124.58 54575.25 88888.00 2016-10-04 02:26:22.375 278 12669.42 124.60 54575.28 88888.00 2016-10-04 02:26:22.500 278 12669.35 124.55 54575.25 88888.00 2016-10-04 02:26:22.625 278 12669.30 124.53 54575.25 88888.00 2016-10-04 02:26:22.750 278 12669.42 124.55 54575.28 88888.00 2016-10-04 02:26:22.875 278 12669.48 124.58 54575.28 88888.00 2016-10-04 02:26:23.000 278 12669.48 124.55 54575.28 88888.00 2016-10-04 02:26:23.125 278 12669.48 124.55 54575.30 88888.00 2016-10-04 02:26:23.250 278 12669.45 124.47 54575.30 88888.00 2016-10-04 02:26:23.375 278 12669.55 124.53 54575.30 88888.00 2016-10-04 02:26:23.500 278 12669.55 124.58 54575.32 88888.00 2016-10-04 02:26:23.625 278 12669.52 124.58 54575.32 88888.00 2016-10-04 02:26:23.750 278 12669.52 124.55 54575.32 88888.00 2016-10-04 02:26:23.875 278 12669.52 124.55 54575.32 88888.00 2016-10-04 02:26:24.000 278 12669.58 124.53 54575.32 88888.00 2016-10-04 02:26:24.125 278 12669.60 124.53 54575.35 88888.00 2016-10-04 02:26:24.250 278 12669.58 124.47 54575.32 88888.00 2016-10-04 02:26:24.375 278 12669.60 124.50 54575.35 88888.00 2016-10-04 02:26:24.500 278 12669.52 124.53 54575.35 88888.00 2016-10-04 02:26:24.625 278 12669.50 124.53 54575.35 88888.00 2016-10-04 02:26:24.750 278 12669.52 124.55 54575.35 88888.00 2016-10-04 02:26:24.875 278 12669.58 124.53 54575.38 88888.00 2016-10-04 02:26:25.000 278 12669.60 124.50 54575.35 88888.00 2016-10-04 02:26:25.125 278 12669.58 124.47 54575.38 88888.00 2016-10-04 02:26:25.250 278 12669.52 124.50 54575.40 88888.00 2016-10-04 02:26:25.375 278 12669.52 124.50 54575.40 88888.00 2016-10-04 02:26:25.500 278 12669.60 124.50 54575.40 88888.00 2016-10-04 02:26:25.625 278 12669.65 124.53 54575.40 88888.00 2016-10-04 02:26:25.750 278 12669.62 124.50 54575.43 88888.00 2016-10-04 02:26:25.875 278 12669.62 124.47 54575.43 88888.00 2016-10-04 02:26:26.000 278 12669.62 124.47 54575.43 88888.00 2016-10-04 02:26:26.125 278 12669.67 124.47 54575.43 88888.00 2016-10-04 02:26:26.250 278 12669.65 124.45 54575.45 88888.00 2016-10-04 02:26:26.375 278 12669.62 124.45 54575.47 88888.00 2016-10-04 02:26:26.500 278 12669.62 124.45 54575.47 88888.00 2016-10-04 02:26:26.625 278 12669.62 124.42 54575.47 88888.00 2016-10-04 02:26:26.750 278 12669.65 124.42 54575.47 88888.00 2016-10-04 02:26:26.875 278 12669.62 124.42 54575.47 88888.00 2016-10-04 02:26:27.000 278 12669.62 124.45 54575.47 88888.00 2016-10-04 02:26:27.125 278 12669.65 124.45 54575.53 88888.00 2016-10-04 02:26:27.250 278 12669.65 124.45 54575.53 88888.00 2016-10-04 02:26:27.375 278 12669.65 124.45 54575.47 88888.00 2016-10-04 02:26:27.500 278 12669.65 124.42 54575.47 88888.00 2016-10-04 02:26:27.625 278 12669.67 124.45 54575.50 88888.00 2016-10-04 02:26:27.750 278 12669.73 124.45 54575.50 88888.00 2016-10-04 02:26:27.875 278 12669.73 124.42 54575.50 88888.00 2016-10-04 02:26:28.000 278 12669.75 124.40 54575.50 88888.00 2016-10-04 02:26:28.125 278 12669.77 124.38 54575.50 88888.00 2016-10-04 02:26:28.250 278 12669.75 124.35 54575.53 88888.00 2016-10-04 02:26:28.375 278 12669.75 124.38 54575.53 88888.00 2016-10-04 02:26:28.500 278 12669.80 124.40 54575.53 88888.00 2016-10-04 02:26:28.625 278 12669.88 124.40 54575.53 88888.00 2016-10-04 02:26:28.750 278 12669.90 124.40 54575.55 88888.00 2016-10-04 02:26:28.875 278 12669.90 124.38 54575.53 88888.00 2016-10-04 02:26:29.000 278 12669.83 124.38 54575.53 88888.00 2016-10-04 02:26:29.125 278 12669.83 124.38 54575.55 88888.00 2016-10-04 02:26:29.250 278 12669.80 124.33 54575.55 88888.00 2016-10-04 02:26:29.375 278 12669.85 124.35 54575.57 88888.00 2016-10-04 02:26:29.500 278 12669.92 124.35 54575.55 88888.00 2016-10-04 02:26:29.625 278 12669.90 124.35 54575.57 88888.00 2016-10-04 02:26:29.750 278 12669.85 124.35 54575.57 88888.00 2016-10-04 02:26:29.875 278 12669.83 124.35 54575.55 88888.00 2016-10-04 02:26:30.000 278 12669.85 124.33 54575.55 88888.00 2016-10-04 02:26:30.125 278 12669.90 124.33 54575.55 88888.00 2016-10-04 02:26:30.250 278 12669.95 124.30 54575.57 88888.00 2016-10-04 02:26:30.375 278 12669.95 124.30 54575.60 88888.00 2016-10-04 02:26:30.500 278 12669.88 124.28 54575.57 88888.00 2016-10-04 02:26:30.625 278 12669.90 124.30 54575.57 88888.00 2016-10-04 02:26:30.750 278 12669.90 124.28 54575.60 88888.00 2016-10-04 02:26:30.875 278 12669.92 124.30 54575.62 88888.00 2016-10-04 02:26:31.000 278 12669.90 124.30 54575.60 88888.00 2016-10-04 02:26:31.125 278 12669.88 124.30 54575.60 88888.00 2016-10-04 02:26:31.250 278 12669.85 124.30 54575.62 88888.00 2016-10-04 02:26:31.375 278 12669.90 124.30 54575.62 88888.00 2016-10-04 02:26:31.500 278 12669.90 124.30 54575.62 88888.00 2016-10-04 02:26:31.625 278 12669.92 124.28 54575.62 88888.00 2016-10-04 02:26:31.750 278 12669.98 124.28 54575.62 88888.00 2016-10-04 02:26:31.875 278 12670.00 124.28 54575.65 88888.00 2016-10-04 02:26:32.000 278 12670.00 124.28 54575.68 88888.00 2016-10-04 02:26:32.125 278 12670.02 124.22 54575.68 88888.00 2016-10-04 02:26:32.250 278 12670.05 124.22 54575.68 88888.00 2016-10-04 02:26:32.375 278 12670.08 124.22 54575.70 88888.00 2016-10-04 02:26:32.500 278 12670.02 124.25 54575.68 88888.00 2016-10-04 02:26:32.625 278 12670.02 124.25 54575.68 88888.00 2016-10-04 02:26:32.750 278 12670.12 124.22 54575.70 88888.00 2016-10-04 02:26:32.875 278 12670.15 124.25 54575.70 88888.00 2016-10-04 02:26:33.000 278 12670.12 124.22 54575.68 88888.00 2016-10-04 02:26:33.125 278 12670.10 124.22 54575.68 88888.00 2016-10-04 02:26:33.250 278 12670.02 124.22 54575.68 88888.00 2016-10-04 02:26:33.375 278 12670.05 124.25 54575.72 88888.00 2016-10-04 02:26:33.500 278 12670.08 124.22 54575.70 88888.00 2016-10-04 02:26:33.625 278 12670.12 124.22 54575.72 88888.00 2016-10-04 02:26:33.750 278 12670.17 124.22 54575.75 88888.00 2016-10-04 02:26:33.875 278 12670.17 124.25 54575.78 88888.00 2016-10-04 02:26:34.000 278 12670.10 124.25 54575.72 88888.00 2016-10-04 02:26:34.125 278 12670.10 124.25 54575.72 88888.00 2016-10-04 02:26:34.250 278 12670.10 124.20 54575.75 88888.00 2016-10-04 02:26:34.375 278 12670.12 124.22 54575.78 88888.00 2016-10-04 02:26:34.500 278 12670.12 124.22 54575.82 88888.00 2016-10-04 02:26:34.625 278 12670.10 124.22 54575.80 88888.00 2016-10-04 02:26:34.750 278 12670.10 124.22 54575.78 88888.00 2016-10-04 02:26:34.875 278 12670.12 124.20 54575.80 88888.00 2016-10-04 02:26:35.000 278 12670.12 124.17 54575.78 88888.00 2016-10-04 02:26:35.125 278 12670.17 124.20 54575.78 88888.00 2016-10-04 02:26:35.250 278 12670.17 124.17 54575.82 88888.00 2016-10-04 02:26:35.375 278 12670.23 124.17 54575.80 88888.00 2016-10-04 02:26:35.500 278 12670.23 124.20 54575.80 88888.00 2016-10-04 02:26:35.625 278 12670.27 124.20 54575.80 88888.00 2016-10-04 02:26:35.750 278 12670.30 124.20 54575.80 88888.00 2016-10-04 02:26:35.875 278 12670.30 124.17 54575.80 88888.00 2016-10-04 02:26:36.000 278 12670.38 124.17 54575.82 88888.00 2016-10-04 02:26:36.125 278 12670.40 124.17 54575.85 88888.00 2016-10-04 02:26:36.250 278 12670.38 124.17 54575.85 88888.00 2016-10-04 02:26:36.375 278 12670.38 124.17 54575.85 88888.00 2016-10-04 02:26:36.500 278 12670.40 124.17 54575.85 88888.00 2016-10-04 02:26:36.625 278 12670.42 124.17 54575.85 88888.00 2016-10-04 02:26:36.750 278 12670.40 124.17 54575.85 88888.00 2016-10-04 02:26:36.875 278 12670.40 124.15 54575.82 88888.00 2016-10-04 02:26:37.000 278 12670.42 124.12 54575.82 88888.00 2016-10-04 02:26:37.125 278 12670.40 124.15 54575.82 88888.00 2016-10-04 02:26:37.250 278 12670.40 124.12 54575.85 88888.00 2016-10-04 02:26:37.375 278 12670.50 124.12 54575.88 88888.00 2016-10-04 02:26:37.500 278 12670.52 124.15 54575.88 88888.00 2016-10-04 02:26:37.625 278 12670.52 124.15 54575.88 88888.00 2016-10-04 02:26:37.750 278 12670.45 124.12 54575.85 88888.00 2016-10-04 02:26:37.875 278 12670.48 124.10 54575.88 88888.00 2016-10-04 02:26:38.000 278 12670.50 124.08 54575.88 88888.00 2016-10-04 02:26:38.125 278 12670.48 124.08 54575.90 88888.00 2016-10-04 02:26:38.250 278 12670.50 124.08 54575.90 88888.00 2016-10-04 02:26:38.375 278 12670.52 124.08 54575.93 88888.00 2016-10-04 02:26:38.500 278 12670.52 124.05 54575.93 88888.00 2016-10-04 02:26:38.625 278 12670.55 124.05 54575.90 88888.00 2016-10-04 02:26:38.750 278 12670.55 124.08 54575.93 88888.00 2016-10-04 02:26:38.875 278 12670.55 124.05 54575.93 88888.00 2016-10-04 02:26:39.000 278 12670.55 124.03 54575.90 88888.00 2016-10-04 02:26:39.125 278 12670.52 124.03 54575.93 88888.00 2016-10-04 02:26:39.250 278 12670.50 124.03 54575.95 88888.00 2016-10-04 02:26:39.375 278 12670.52 124.03 54575.95 88888.00 2016-10-04 02:26:39.500 278 12670.50 124.00 54575.97 88888.00 2016-10-04 02:26:39.625 278 12670.55 124.00 54575.97 88888.00 2016-10-04 02:26:39.750 278 12670.58 124.00 54575.97 88888.00 2016-10-04 02:26:39.875 278 12670.62 124.00 54575.97 88888.00 2016-10-04 02:26:40.000 278 12670.67 123.97 54575.95 88888.00 2016-10-04 02:26:40.125 278 12670.67 123.97 54575.97 88888.00 2016-10-04 02:26:40.250 278 12670.65 123.97 54576.03 88888.00 2016-10-04 02:26:40.375 278 12670.70 123.97 54576.00 88888.00 2016-10-04 02:26:40.500 278 12670.67 123.95 54576.00 88888.00 2016-10-04 02:26:40.625 278 12670.65 123.92 54575.97 88888.00 2016-10-04 02:26:40.750 278 12670.60 123.92 54575.97 88888.00 2016-10-04 02:26:40.875 278 12670.60 123.95 54576.00 88888.00 2016-10-04 02:26:41.000 278 12670.67 123.92 54576.00 88888.00 2016-10-04 02:26:41.125 278 12670.70 123.92 54576.03 88888.00 2016-10-04 02:26:41.250 278 12670.67 123.88 54576.07 88888.00 2016-10-04 02:26:41.375 278 12670.67 123.88 54576.03 88888.00 2016-10-04 02:26:41.500 278 12670.62 123.88 54576.00 88888.00 2016-10-04 02:26:41.625 278 12670.62 123.88 54576.00 88888.00 2016-10-04 02:26:41.750 278 12670.62 123.88 54576.05 88888.00 2016-10-04 02:26:41.875 278 12670.62 123.88 54576.05 88888.00 2016-10-04 02:26:42.000 278 12670.65 123.85 54576.05 88888.00 2016-10-04 02:26:42.125 278 12670.73 123.85 54576.05 88888.00 2016-10-04 02:26:42.250 278 12670.75 123.80 54576.05 88888.00 2016-10-04 02:26:42.375 278 12670.80 123.80 54576.05 88888.00 2016-10-04 02:26:42.500 278 12670.80 123.80 54576.07 88888.00 2016-10-04 02:26:42.625 278 12670.77 123.78 54576.07 88888.00 2016-10-04 02:26:42.750 278 12670.75 123.78 54576.07 88888.00 2016-10-04 02:26:42.875 278 12670.80 123.75 54576.07 88888.00 2016-10-04 02:26:43.000 278 12670.83 123.75 54576.07 88888.00 2016-10-04 02:26:43.125 278 12670.77 123.72 54576.10 88888.00 2016-10-04 02:26:43.250 278 12670.67 123.70 54576.12 88888.00 2016-10-04 02:26:43.375 278 12670.75 123.67 54576.10 88888.00 2016-10-04 02:26:43.500 278 12670.83 123.70 54576.07 88888.00 2016-10-04 02:26:43.625 278 12670.88 123.72 54576.10 88888.00 2016-10-04 02:26:43.750 278 12670.83 123.70 54576.12 88888.00 2016-10-04 02:26:43.875 278 12670.80 123.67 54576.12 88888.00 2016-10-04 02:26:44.000 278 12670.80 123.65 54576.10 88888.00 2016-10-04 02:26:44.125 278 12670.80 123.65 54576.10 88888.00 2016-10-04 02:26:44.250 278 12670.80 123.65 54576.12 88888.00 2016-10-04 02:26:44.375 278 12670.80 123.65 54576.15 88888.00 2016-10-04 02:26:44.500 278 12670.85 123.65 54576.12 88888.00 2016-10-04 02:26:44.625 278 12670.98 123.65 54576.15 88888.00 2016-10-04 02:26:44.750 278 12670.98 123.67 54576.15 88888.00 2016-10-04 02:26:44.875 278 12670.92 123.65 54576.15 88888.00 2016-10-04 02:26:45.000 278 12670.92 123.62 54576.12 88888.00 2016-10-04 02:26:45.125 278 12670.88 123.60 54576.12 88888.00 2016-10-04 02:26:45.250 278 12670.85 123.58 54576.18 88888.00 2016-10-04 02:26:45.375 278 12670.85 123.58 54576.18 88888.00 2016-10-04 02:26:45.500 278 12670.85 123.55 54576.15 88888.00 2016-10-04 02:26:45.625 278 12670.90 123.58 54576.18 88888.00 2016-10-04 02:26:45.750 278 12670.92 123.58 54576.20 88888.00 2016-10-04 02:26:45.875 278 12670.92 123.55 54576.20 88888.00 2016-10-04 02:26:46.000 278 12670.92 123.53 54576.20 88888.00 2016-10-04 02:26:46.125 278 12670.92 123.50 54576.22 88888.00 2016-10-04 02:26:46.250 278 12670.92 123.50 54576.28 88888.00 2016-10-04 02:26:46.375 278 12670.95 123.50 54576.28 88888.00 2016-10-04 02:26:46.500 278 12670.92 123.45 54576.25 88888.00 2016-10-04 02:26:46.625 278 12670.90 123.45 54576.25 88888.00 2016-10-04 02:26:46.750 278 12670.90 123.45 54576.22 88888.00 2016-10-04 02:26:46.875 278 12670.90 123.42 54576.22 88888.00 2016-10-04 02:26:47.000 278 12670.88 123.42 54576.25 88888.00 2016-10-04 02:26:47.125 278 12670.83 123.40 54576.25 88888.00 2016-10-04 02:26:47.250 278 12670.85 123.40 54576.28 88888.00 2016-10-04 02:26:47.375 278 12670.92 123.40 54576.25 88888.00 2016-10-04 02:26:47.500 278 12670.95 123.40 54576.30 88888.00 2016-10-04 02:26:47.625 278 12670.88 123.40 54576.30 88888.00 2016-10-04 02:26:47.750 278 12670.77 123.40 54576.30 88888.00 2016-10-04 02:26:47.875 278 12670.80 123.40 54576.32 88888.00 2016-10-04 02:26:48.000 278 12670.88 123.40 54576.30 88888.00 2016-10-04 02:26:48.125 278 12670.85 123.40 54576.35 88888.00 2016-10-04 02:26:48.250 278 12670.73 123.38 54576.35 88888.00 2016-10-04 02:26:48.375 278 12670.77 123.35 54576.35 88888.00 2016-10-04 02:26:48.500 278 12670.83 123.35 54576.38 88888.00 2016-10-04 02:26:48.625 278 12670.85 123.30 54576.38 88888.00 2016-10-04 02:26:48.750 278 12670.88 123.33 54576.35 88888.00 2016-10-04 02:26:48.875 278 12670.92 123.30 54576.38 88888.00 2016-10-04 02:26:49.000 278 12670.92 123.30 54576.38 88888.00 2016-10-04 02:26:49.125 278 12670.77 123.28 54576.38 88888.00 2016-10-04 02:26:49.250 278 12670.70 123.25 54576.38 88888.00 2016-10-04 02:26:49.375 278 12670.77 123.28 54576.38 88888.00 2016-10-04 02:26:49.500 278 12670.80 123.28 54576.40 88888.00 2016-10-04 02:26:49.625 278 12670.83 123.28 54576.40 88888.00 2016-10-04 02:26:49.750 278 12670.77 123.25 54576.43 88888.00 2016-10-04 02:26:49.875 278 12670.80 123.22 54576.40 88888.00 2016-10-04 02:26:50.000 278 12670.83 123.22 54576.40 88888.00 2016-10-04 02:26:50.125 278 12670.85 123.20 54576.43 88888.00 2016-10-04 02:26:50.250 278 12670.85 123.20 54576.45 88888.00 2016-10-04 02:26:50.375 278 12670.83 123.17 54576.45 88888.00 2016-10-04 02:26:50.500 278 12670.77 123.17 54576.45 88888.00 2016-10-04 02:26:50.625 278 12670.77 123.17 54576.43 88888.00 2016-10-04 02:26:50.750 278 12670.83 123.17 54576.43 88888.00 2016-10-04 02:26:50.875 278 12670.88 123.17 54576.43 88888.00 2016-10-04 02:26:51.000 278 12670.90 123.15 54576.43 88888.00 2016-10-04 02:26:51.125 278 12670.88 123.15 54576.45 88888.00 2016-10-04 02:26:51.250 278 12670.85 123.12 54576.47 88888.00 2016-10-04 02:26:51.375 278 12670.88 123.12 54576.45 88888.00 2016-10-04 02:26:51.500 278 12670.83 123.12 54576.45 88888.00 2016-10-04 02:26:51.625 278 12670.83 123.12 54576.47 88888.00 2016-10-04 02:26:51.750 278 12670.85 123.12 54576.50 88888.00 2016-10-04 02:26:51.875 278 12670.90 123.10 54576.47 88888.00 2016-10-04 02:26:52.000 278 12670.95 123.08 54576.47 88888.00 2016-10-04 02:26:52.125 278 12670.95 123.08 54576.50 88888.00 2016-10-04 02:26:52.250 278 12670.95 123.05 54576.55 88888.00 2016-10-04 02:26:52.375 278 12671.02 123.05 54576.55 88888.00 2016-10-04 02:26:52.500 278 12671.00 123.03 54576.53 88888.00 2016-10-04 02:26:52.625 278 12670.95 123.00 54576.53 88888.00 2016-10-04 02:26:52.750 278 12670.95 123.05 54576.53 88888.00 2016-10-04 02:26:52.875 278 12670.95 123.03 54576.53 88888.00 2016-10-04 02:26:53.000 278 12670.95 122.97 54576.57 88888.00 2016-10-04 02:26:53.125 278 12671.00 123.00 54576.55 88888.00 2016-10-04 02:26:53.250 278 12670.98 123.00 54576.57 88888.00 2016-10-04 02:26:53.375 278 12670.98 122.97 54576.55 88888.00 2016-10-04 02:26:53.500 278 12670.95 122.92 54576.55 88888.00 2016-10-04 02:26:53.625 278 12670.95 122.95 54576.55 88888.00 2016-10-04 02:26:53.750 278 12671.00 122.95 54576.55 88888.00 2016-10-04 02:26:53.875 278 12670.98 122.95 54576.57 88888.00 2016-10-04 02:26:54.000 278 12671.02 122.92 54576.55 88888.00 2016-10-04 02:26:54.125 278 12671.05 122.92 54576.60 88888.00 2016-10-04 02:26:54.250 278 12671.08 122.90 54576.55 88888.00 2016-10-04 02:26:54.375 278 12671.12 122.88 54576.57 88888.00 2016-10-04 02:26:54.500 278 12671.08 122.88 54576.57 88888.00 2016-10-04 02:26:54.625 278 12671.10 122.88 54576.57 88888.00 2016-10-04 02:26:54.750 278 12671.10 122.85 54576.60 88888.00 2016-10-04 02:26:54.875 278 12671.15 122.85 54576.60 88888.00 2016-10-04 02:26:55.000 278 12671.15 122.83 54576.60 88888.00 2016-10-04 02:26:55.125 278 12671.17 122.83 54576.60 88888.00 2016-10-04 02:26:55.250 278 12671.15 122.83 54576.60 88888.00 2016-10-04 02:26:55.375 278 12671.17 122.83 54576.62 88888.00 2016-10-04 02:26:55.500 278 12671.12 122.85 54576.60 88888.00 2016-10-04 02:26:55.625 278 12671.10 122.80 54576.62 88888.00 2016-10-04 02:26:55.750 278 12671.08 122.80 54576.65 88888.00 2016-10-04 02:26:55.875 278 12671.15 122.80 54576.62 88888.00 2016-10-04 02:26:56.000 278 12671.20 122.80 54576.60 88888.00 2016-10-04 02:26:56.125 278 12671.17 122.80 54576.60 88888.00 2016-10-04 02:26:56.250 278 12671.17 122.75 54576.62 88888.00 2016-10-04 02:26:56.375 278 12671.20 122.75 54576.60 88888.00 2016-10-04 02:26:56.500 278 12671.25 122.78 54576.65 88888.00 2016-10-04 02:26:56.625 278 12671.25 122.80 54576.68 88888.00 2016-10-04 02:26:56.750 278 12671.25 122.75 54576.68 88888.00 2016-10-04 02:26:56.875 278 12671.33 122.75 54576.68 88888.00 2016-10-04 02:26:57.000 278 12671.33 122.72 54576.68 88888.00 2016-10-04 02:26:57.125 278 12671.33 122.72 54576.68 88888.00 2016-10-04 02:26:57.250 278 12671.27 122.72 54576.68 88888.00 2016-10-04 02:26:57.375 278 12671.33 122.72 54576.68 88888.00 2016-10-04 02:26:57.500 278 12671.30 122.72 54576.68 88888.00 2016-10-04 02:26:57.625 278 12671.25 122.72 54576.70 88888.00 2016-10-04 02:26:57.750 278 12671.25 122.70 54576.70 88888.00 2016-10-04 02:26:57.875 278 12671.27 122.67 54576.72 88888.00 2016-10-04 02:26:58.000 278 12671.35 122.70 54576.72 88888.00 2016-10-04 02:26:58.125 278 12671.40 122.70 54576.72 88888.00 2016-10-04 02:26:58.250 278 12671.38 122.70 54576.75 88888.00 2016-10-04 02:26:58.375 278 12671.38 122.67 54576.72 88888.00 2016-10-04 02:26:58.500 278 12671.38 122.67 54576.75 88888.00 2016-10-04 02:26:58.625 278 12671.38 122.67 54576.75 88888.00 2016-10-04 02:26:58.750 278 12671.35 122.65 54576.78 88888.00 2016-10-04 02:26:58.875 278 12671.35 122.65 54576.75 88888.00 2016-10-04 02:26:59.000 278 12671.35 122.62 54576.72 88888.00 2016-10-04 02:26:59.125 278 12671.33 122.65 54576.72 88888.00 2016-10-04 02:26:59.250 278 12671.38 122.62 54576.75 88888.00 2016-10-04 02:26:59.375 278 12671.38 122.65 54576.75 88888.00 2016-10-04 02:26:59.500 278 12671.35 122.65 54576.78 88888.00 2016-10-04 02:26:59.625 278 12671.30 122.62 54576.80 88888.00 2016-10-04 02:26:59.750 278 12671.27 122.60 54576.80 88888.00 2016-10-04 02:26:59.875 278 12671.27 122.60 54576.78 88888.00 2016-10-04 02:27:00.000 278 12671.38 122.58 54576.80 88888.00 2016-10-04 02:27:00.125 278 12671.42 122.58 54576.80 88888.00 2016-10-04 02:27:00.250 278 12671.33 122.58 54576.80 88888.00 2016-10-04 02:27:00.375 278 12671.33 122.55 54576.80 88888.00 2016-10-04 02:27:00.500 278 12671.38 122.58 54576.80 88888.00 2016-10-04 02:27:00.625 278 12671.35 122.55 54576.80 88888.00 2016-10-04 02:27:00.750 278 12671.33 122.53 54576.80 88888.00 2016-10-04 02:27:00.875 278 12671.33 122.53 54576.80 88888.00 2016-10-04 02:27:01.000 278 12671.38 122.50 54576.82 88888.00 2016-10-04 02:27:01.125 278 12671.35 122.53 54576.82 88888.00 2016-10-04 02:27:01.250 278 12671.27 122.47 54576.82 88888.00 2016-10-04 02:27:01.375 278 12671.27 122.47 54576.82 88888.00 2016-10-04 02:27:01.500 278 12671.25 122.50 54576.85 88888.00 2016-10-04 02:27:01.625 278 12671.27 122.47 54576.82 88888.00 2016-10-04 02:27:01.750 278 12671.33 122.45 54576.85 88888.00 2016-10-04 02:27:01.875 278 12671.35 122.47 54576.88 88888.00 2016-10-04 02:27:02.000 278 12671.27 122.47 54576.88 88888.00 2016-10-04 02:27:02.125 278 12671.23 122.45 54576.88 88888.00 2016-10-04 02:27:02.250 278 12671.20 122.45 54576.88 88888.00 2016-10-04 02:27:02.375 278 12671.27 122.45 54576.88 88888.00 2016-10-04 02:27:02.500 278 12671.35 122.45 54576.90 88888.00 2016-10-04 02:27:02.625 278 12671.38 122.45 54576.90 88888.00 2016-10-04 02:27:02.750 278 12671.35 122.40 54576.93 88888.00 2016-10-04 02:27:02.875 278 12671.27 122.40 54576.90 88888.00 2016-10-04 02:27:03.000 278 12671.33 122.42 54576.90 88888.00 2016-10-04 02:27:03.125 278 12671.40 122.40 54576.88 88888.00 2016-10-04 02:27:03.250 278 12671.35 122.35 54576.88 88888.00 2016-10-04 02:27:03.375 278 12671.33 122.38 54576.90 88888.00 2016-10-04 02:27:03.500 278 12671.35 122.40 54576.90 88888.00 2016-10-04 02:27:03.625 278 12671.35 122.38 54576.88 88888.00 2016-10-04 02:27:03.750 278 12671.35 122.38 54576.88 88888.00 2016-10-04 02:27:03.875 278 12671.35 122.40 54576.90 88888.00 2016-10-04 02:27:04.000 278 12671.35 122.38 54576.88 88888.00 2016-10-04 02:27:04.125 278 12671.35 122.38 54576.88 88888.00 2016-10-04 02:27:04.250 278 12671.38 122.35 54576.90 88888.00 2016-10-04 02:27:04.375 278 12671.40 122.38 54576.88 88888.00 2016-10-04 02:27:04.500 278 12671.38 122.35 54576.90 88888.00 2016-10-04 02:27:04.625 278 12671.45 122.35 54576.90 88888.00 2016-10-04 02:27:04.750 278 12671.48 122.33 54576.93 88888.00 2016-10-04 02:27:04.875 278 12671.42 122.33 54576.93 88888.00 2016-10-04 02:27:05.000 278 12671.42 122.30 54576.93 88888.00 2016-10-04 02:27:05.125 278 12671.45 122.33 54576.93 88888.00 2016-10-04 02:27:05.250 278 12671.45 122.30 54576.95 88888.00 2016-10-04 02:27:05.375 278 12671.50 122.33 54576.97 88888.00 2016-10-04 02:27:05.500 278 12671.48 122.35 54576.97 88888.00 2016-10-04 02:27:05.625 278 12671.48 122.30 54576.97 88888.00 2016-10-04 02:27:05.750 278 12671.52 122.30 54576.97 88888.00 2016-10-04 02:27:05.875 278 12671.60 122.30 54576.97 88888.00 2016-10-04 02:27:06.000 278 12671.58 122.28 54576.97 88888.00 2016-10-04 02:27:06.125 278 12671.42 122.28 54576.97 88888.00 2016-10-04 02:27:06.250 278 12671.38 122.28 54577.03 88888.00 2016-10-04 02:27:06.375 278 12671.52 122.30 54577.03 88888.00 2016-10-04 02:27:06.500 278 12671.60 122.28 54577.00 88888.00 2016-10-04 02:27:06.625 278 12671.55 122.25 54577.00 88888.00 2016-10-04 02:27:06.750 278 12671.52 122.25 54577.00 88888.00 2016-10-04 02:27:06.875 278 12671.55 122.25 54577.00 88888.00 2016-10-04 02:27:07.000 278 12671.60 122.22 54577.00 88888.00 2016-10-04 02:27:07.125 278 12671.58 122.25 54577.00 88888.00 2016-10-04 02:27:07.250 278 12671.50 122.22 54577.00 88888.00 2016-10-04 02:27:07.375 278 12671.55 122.25 54577.03 88888.00 2016-10-04 02:27:07.500 278 12671.52 122.25 54577.07 88888.00 2016-10-04 02:27:07.625 278 12671.52 122.25 54577.03 88888.00 2016-10-04 02:27:07.750 278 12671.52 122.22 54577.03 88888.00 2016-10-04 02:27:07.875 278 12671.55 122.20 54577.05 88888.00 2016-10-04 02:27:08.000 278 12671.58 122.20 54577.05 88888.00 2016-10-04 02:27:08.125 278 12671.58 122.22 54577.07 88888.00 2016-10-04 02:27:08.250 278 12671.52 122.17 54577.05 88888.00 2016-10-04 02:27:08.375 278 12671.52 122.20 54577.07 88888.00 2016-10-04 02:27:08.500 278 12671.55 122.20 54577.07 88888.00 2016-10-04 02:27:08.625 278 12671.60 122.22 54577.10 88888.00 2016-10-04 02:27:08.750 278 12671.62 122.25 54577.10 88888.00 2016-10-04 02:27:08.875 278 12671.60 122.22 54577.10 88888.00 2016-10-04 02:27:09.000 278 12671.62 122.22 54577.07 88888.00 2016-10-04 02:27:09.125 278 12671.65 122.20 54577.10 88888.00 2016-10-04 02:27:09.250 278 12671.62 122.17 54577.10 88888.00 2016-10-04 02:27:09.375 278 12671.60 122.17 54577.10 88888.00 2016-10-04 02:27:09.500 278 12671.65 122.15 54577.12 88888.00 2016-10-04 02:27:09.625 278 12671.73 122.20 54577.15 88888.00 2016-10-04 02:27:09.750 278 12671.75 122.17 54577.15 88888.00 2016-10-04 02:27:09.875 278 12671.73 122.17 54577.15 88888.00 2016-10-04 02:27:10.000 278 12671.73 122.12 54577.15 88888.00 2016-10-04 02:27:10.125 278 12671.65 122.15 54577.15 88888.00 2016-10-04 02:27:10.250 278 12671.58 122.15 54577.18 88888.00 2016-10-04 02:27:10.375 278 12671.65 122.17 54577.18 88888.00 2016-10-04 02:27:10.500 278 12671.65 122.15 54577.15 88888.00 2016-10-04 02:27:10.625 278 12671.62 122.12 54577.18 88888.00 2016-10-04 02:27:10.750 278 12671.73 122.12 54577.18 88888.00 2016-10-04 02:27:10.875 278 12671.75 122.10 54577.15 88888.00 2016-10-04 02:27:11.000 278 12671.75 122.10 54577.15 88888.00 2016-10-04 02:27:11.125 278 12671.77 122.10 54577.18 88888.00 2016-10-04 02:27:11.250 278 12671.77 122.12 54577.20 88888.00 2016-10-04 02:27:11.375 278 12671.80 122.12 54577.20 88888.00 2016-10-04 02:27:11.500 278 12671.77 122.10 54577.20 88888.00 2016-10-04 02:27:11.625 278 12671.80 122.10 54577.18 88888.00 2016-10-04 02:27:11.750 278 12671.80 122.08 54577.18 88888.00 2016-10-04 02:27:11.875 278 12671.77 122.05 54577.18 88888.00 2016-10-04 02:27:12.000 278 12671.77 122.03 54577.18 88888.00 2016-10-04 02:27:12.125 278 12671.77 122.03 54577.18 88888.00 2016-10-04 02:27:12.250 278 12671.75 122.03 54577.20 88888.00 2016-10-04 02:27:12.375 278 12671.77 122.05 54577.20 88888.00 2016-10-04 02:27:12.500 278 12671.75 122.05 54577.18 88888.00 2016-10-04 02:27:12.625 278 12671.70 122.05 54577.20 88888.00 2016-10-04 02:27:12.750 278 12671.75 122.03 54577.22 88888.00 2016-10-04 02:27:12.875 278 12671.75 122.03 54577.25 88888.00 2016-10-04 02:27:13.000 278 12671.73 122.03 54577.22 88888.00 2016-10-04 02:27:13.125 278 12671.75 122.03 54577.20 88888.00 2016-10-04 02:27:13.250 278 12671.80 121.97 54577.22 88888.00 2016-10-04 02:27:13.375 278 12671.85 121.95 54577.22 88888.00 2016-10-04 02:27:13.500 278 12671.90 121.97 54577.22 88888.00 2016-10-04 02:27:13.625 278 12671.88 122.00 54577.22 88888.00 2016-10-04 02:27:13.750 278 12671.80 121.97 54577.28 88888.00 2016-10-04 02:27:13.875 278 12671.83 121.97 54577.25 88888.00 2016-10-04 02:27:14.000 278 12671.88 121.95 54577.22 88888.00 2016-10-04 02:27:14.125 278 12671.85 121.90 54577.25 88888.00 2016-10-04 02:27:14.250 278 12671.75 121.90 54577.28 88888.00 2016-10-04 02:27:14.375 278 12671.80 121.92 54577.30 88888.00 2016-10-04 02:27:14.500 278 12671.83 121.92 54577.30 88888.00 2016-10-04 02:27:14.625 278 12671.83 121.92 54577.30 88888.00 2016-10-04 02:27:14.750 278 12671.83 121.90 54577.28 88888.00 2016-10-04 02:27:14.875 278 12671.80 121.88 54577.30 88888.00 2016-10-04 02:27:15.000 278 12671.83 121.85 54577.30 88888.00 2016-10-04 02:27:15.125 278 12671.80 121.83 54577.30 88888.00 2016-10-04 02:27:15.250 278 12671.80 121.83 54577.32 88888.00 2016-10-04 02:27:15.375 278 12671.88 121.85 54577.32 88888.00 2016-10-04 02:27:15.500 278 12671.92 121.85 54577.32 88888.00 2016-10-04 02:27:15.625 278 12671.92 121.83 54577.30 88888.00 2016-10-04 02:27:15.750 278 12671.95 121.80 54577.30 88888.00 2016-10-04 02:27:15.875 278 12671.90 121.78 54577.32 88888.00 2016-10-04 02:27:16.000 278 12671.85 121.78 54577.32 88888.00 2016-10-04 02:27:16.125 278 12671.92 121.75 54577.35 88888.00 2016-10-04 02:27:16.250 278 12671.88 121.75 54577.38 88888.00 2016-10-04 02:27:16.375 278 12671.92 121.75 54577.35 88888.00 2016-10-04 02:27:16.500 278 12671.92 121.75 54577.38 88888.00 2016-10-04 02:27:16.625 278 12671.95 121.72 54577.38 88888.00 2016-10-04 02:27:16.750 278 12671.95 121.70 54577.35 88888.00 2016-10-04 02:27:16.875 278 12671.98 121.70 54577.38 88888.00 2016-10-04 02:27:17.000 278 12671.98 121.67 54577.38 88888.00 2016-10-04 02:27:17.125 278 12672.00 121.65 54577.38 88888.00 2016-10-04 02:27:17.250 278 12671.95 121.62 54577.38 88888.00 2016-10-04 02:27:17.375 278 12671.92 121.65 54577.38 88888.00 2016-10-04 02:27:17.500 278 12672.00 121.67 54577.40 88888.00 2016-10-04 02:27:17.625 278 12672.02 121.60 54577.40 88888.00 2016-10-04 02:27:17.750 278 12672.00 121.58 54577.40 88888.00 2016-10-04 02:27:17.875 278 12671.98 121.60 54577.40 88888.00 2016-10-04 02:27:18.000 278 12672.00 121.58 54577.40 88888.00 2016-10-04 02:27:18.125 278 12672.05 121.60 54577.43 88888.00 2016-10-04 02:27:18.250 278 12672.02 121.55 54577.43 88888.00 2016-10-04 02:27:18.375 278 12672.02 121.55 54577.45 88888.00 2016-10-04 02:27:18.500 278 12672.02 121.55 54577.45 88888.00 2016-10-04 02:27:18.625 278 12672.08 121.50 54577.47 88888.00 2016-10-04 02:27:18.750 278 12672.10 121.53 54577.45 88888.00 2016-10-04 02:27:18.875 278 12672.08 121.50 54577.45 88888.00 2016-10-04 02:27:19.000 278 12672.10 121.47 54577.43 88888.00 2016-10-04 02:27:19.125 278 12672.08 121.42 54577.43 88888.00 2016-10-04 02:27:19.250 278 12672.08 121.40 54577.45 88888.00 2016-10-04 02:27:19.375 278 12672.10 121.40 54577.43 88888.00 2016-10-04 02:27:19.500 278 12672.10 121.38 54577.45 88888.00 2016-10-04 02:27:19.625 278 12672.12 121.35 54577.45 88888.00 2016-10-04 02:27:19.750 278 12672.10 121.33 54577.47 88888.00 2016-10-04 02:27:19.875 278 12672.08 121.30 54577.47 88888.00 2016-10-04 02:27:20.000 278 12672.10 121.30 54577.47 88888.00 2016-10-04 02:27:20.125 278 12672.15 121.30 54577.50 88888.00 2016-10-04 02:27:20.250 278 12672.12 121.25 54577.47 88888.00 2016-10-04 02:27:20.375 278 12672.12 121.25 54577.47 88888.00 2016-10-04 02:27:20.500 278 12672.10 121.22 54577.50 88888.00 2016-10-04 02:27:20.625 278 12672.12 121.22 54577.53 88888.00 2016-10-04 02:27:20.750 278 12672.17 121.20 54577.50 88888.00 2016-10-04 02:27:20.875 278 12672.20 121.20 54577.53 88888.00 2016-10-04 02:27:21.000 278 12672.20 121.20 54577.55 88888.00 2016-10-04 02:27:21.125 278 12672.17 121.17 54577.55 88888.00 2016-10-04 02:27:21.250 278 12672.15 121.12 54577.55 88888.00 2016-10-04 02:27:21.375 278 12672.15 121.12 54577.55 88888.00 2016-10-04 02:27:21.500 278 12672.10 121.12 54577.55 88888.00 2016-10-04 02:27:21.625 278 12672.08 121.12 54577.57 88888.00 2016-10-04 02:27:21.750 278 12672.10 121.08 54577.60 88888.00 2016-10-04 02:27:21.875 278 12672.10 121.03 54577.60 88888.00 2016-10-04 02:27:22.000 278 12672.17 121.03 54577.57 88888.00 2016-10-04 02:27:22.125 278 12672.20 121.03 54577.60 88888.00 2016-10-04 02:27:22.250 278 12672.17 120.97 54577.62 88888.00 2016-10-04 02:27:22.375 278 12672.20 120.95 54577.62 88888.00 2016-10-04 02:27:22.500 278 12672.23 120.95 54577.62 88888.00 2016-10-04 02:27:22.625 278 12672.20 120.95 54577.62 88888.00 2016-10-04 02:27:22.750 278 12672.15 120.92 54577.62 88888.00 2016-10-04 02:27:22.875 278 12672.15 120.92 54577.62 88888.00 2016-10-04 02:27:23.000 278 12672.15 120.88 54577.60 88888.00 2016-10-04 02:27:23.125 278 12672.12 120.88 54577.62 88888.00 2016-10-04 02:27:23.250 278 12672.08 120.85 54577.65 88888.00 2016-10-04 02:27:23.375 278 12672.08 120.85 54577.65 88888.00 2016-10-04 02:27:23.500 278 12672.10 120.85 54577.60 88888.00 2016-10-04 02:27:23.625 278 12672.10 120.83 54577.60 88888.00 2016-10-04 02:27:23.750 278 12672.10 120.80 54577.62 88888.00 2016-10-04 02:27:23.875 278 12672.12 120.78 54577.65 88888.00 2016-10-04 02:27:24.000 278 12672.10 120.78 54577.68 88888.00 2016-10-04 02:27:24.125 278 12672.10 120.75 54577.65 88888.00 2016-10-04 02:27:24.250 278 12672.05 120.70 54577.68 88888.00 2016-10-04 02:27:24.375 278 12672.08 120.70 54577.68 88888.00 2016-10-04 02:27:24.500 278 12672.12 120.72 54577.70 88888.00 2016-10-04 02:27:24.625 278 12672.17 120.70 54577.72 88888.00 2016-10-04 02:27:24.750 278 12672.20 120.67 54577.72 88888.00 2016-10-04 02:27:24.875 278 12672.23 120.65 54577.72 88888.00 2016-10-04 02:27:25.000 278 12672.17 120.62 54577.70 88888.00 2016-10-04 02:27:25.125 278 12672.15 120.60 54577.72 88888.00 2016-10-04 02:27:25.250 278 12672.10 120.60 54577.72 88888.00 2016-10-04 02:27:25.375 278 12672.17 120.60 54577.70 88888.00 2016-10-04 02:27:25.500 278 12672.12 120.53 54577.72 88888.00 2016-10-04 02:27:25.625 278 12672.10 120.53 54577.70 88888.00 2016-10-04 02:27:25.750 278 12672.10 120.53 54577.72 88888.00 2016-10-04 02:27:25.875 278 12672.12 120.47 54577.75 88888.00 2016-10-04 02:27:26.000 278 12672.12 120.47 54577.78 88888.00 2016-10-04 02:27:26.125 278 12672.10 120.50 54577.80 88888.00 2016-10-04 02:27:26.250 278 12672.02 120.45 54577.82 88888.00 2016-10-04 02:27:26.375 278 12672.05 120.45 54577.80 88888.00 2016-10-04 02:27:26.500 278 12672.08 120.45 54577.78 88888.00 2016-10-04 02:27:26.625 278 12672.10 120.45 54577.80 88888.00 2016-10-04 02:27:26.750 278 12672.15 120.42 54577.80 88888.00 2016-10-04 02:27:26.875 278 12672.15 120.40 54577.82 88888.00 2016-10-04 02:27:27.000 278 12672.15 120.38 54577.85 88888.00 2016-10-04 02:27:27.125 278 12672.15 120.38 54577.85 88888.00 2016-10-04 02:27:27.250 278 12672.12 120.33 54577.85 88888.00 2016-10-04 02:27:27.375 278 12672.12 120.35 54577.85 88888.00 2016-10-04 02:27:27.500 278 12672.12 120.35 54577.82 88888.00 2016-10-04 02:27:27.625 278 12672.08 120.30 54577.82 88888.00 2016-10-04 02:27:27.750 278 12672.10 120.30 54577.85 88888.00 2016-10-04 02:27:27.875 278 12672.12 120.28 54577.85 88888.00 2016-10-04 02:27:28.000 278 12672.08 120.28 54577.85 88888.00 2016-10-04 02:27:28.125 278 12672.05 120.25 54577.82 88888.00 2016-10-04 02:27:28.250 278 12672.05 120.22 54577.85 88888.00 2016-10-04 02:27:28.375 278 12672.10 120.20 54577.85 88888.00 2016-10-04 02:27:28.500 278 12672.05 120.22 54577.85 88888.00 2016-10-04 02:27:28.625 278 12672.02 120.22 54577.90 88888.00 2016-10-04 02:27:28.750 278 12672.05 120.17 54577.90 88888.00 2016-10-04 02:27:28.875 278 12672.00 120.15 54577.90 88888.00 2016-10-04 02:27:29.000 278 12672.02 120.15 54577.90 88888.00 2016-10-04 02:27:29.125 278 12672.08 120.15 54577.93 88888.00 2016-10-04 02:27:29.250 278 12672.05 120.15 54577.93 88888.00 2016-10-04 02:27:29.375 278 12672.05 120.12 54577.93 88888.00 2016-10-04 02:27:29.500 278 12672.08 120.10 54577.93 88888.00 2016-10-04 02:27:29.625 278 12672.08 120.10 54577.95 88888.00 2016-10-04 02:27:29.750 278 12672.05 120.08 54577.93 88888.00 2016-10-04 02:27:29.875 278 12672.00 120.08 54577.95 88888.00 2016-10-04 02:27:30.000 278 12672.08 120.08 54577.95 88888.00 2016-10-04 02:27:30.125 278 12672.05 120.08 54577.95 88888.00 2016-10-04 02:27:30.250 278 12671.98 120.03 54577.97 88888.00 2016-10-04 02:27:30.375 278 12672.02 120.05 54577.97 88888.00 2016-10-04 02:27:30.500 278 12672.08 120.05 54577.97 88888.00 2016-10-04 02:27:30.625 278 12672.08 120.00 54578.00 88888.00 2016-10-04 02:27:30.750 278 12672.08 120.03 54577.97 88888.00 2016-10-04 02:27:30.875 278 12672.02 120.00 54578.00 88888.00 2016-10-04 02:27:31.000 278 12671.98 119.97 54577.97 88888.00 2016-10-04 02:27:31.125 278 12671.98 119.97 54578.00 88888.00 2016-10-04 02:27:31.250 278 12671.92 119.95 54578.00 88888.00 2016-10-04 02:27:31.375 278 12671.95 119.95 54578.00 88888.00 2016-10-04 02:27:31.500 278 12671.95 119.95 54578.00 88888.00 2016-10-04 02:27:31.625 278 12671.90 119.92 54578.00 88888.00 2016-10-04 02:27:31.750 278 12671.90 119.92 54578.03 88888.00 2016-10-04 02:27:31.875 278 12671.88 119.92 54578.05 88888.00 2016-10-04 02:27:32.000 278 12671.85 119.92 54578.03 88888.00 2016-10-04 02:27:32.125 278 12671.80 119.92 54578.05 88888.00 2016-10-04 02:27:32.250 278 12671.83 119.90 54578.05 88888.00 2016-10-04 02:27:32.375 278 12671.90 119.92 54578.07 88888.00 2016-10-04 02:27:32.500 278 12671.88 119.88 54578.10 88888.00 2016-10-04 02:27:32.625 278 12671.88 119.88 54578.07 88888.00 2016-10-04 02:27:32.750 278 12671.95 119.88 54578.07 88888.00 2016-10-04 02:27:32.875 278 12671.95 119.88 54578.07 88888.00 2016-10-04 02:27:33.000 278 12671.88 119.85 54578.05 88888.00 2016-10-04 02:27:33.125 278 12671.88 119.83 54578.07 88888.00 2016-10-04 02:27:33.250 278 12671.92 119.78 54578.07 88888.00 2016-10-04 02:27:33.375 278 12672.00 119.83 54578.10 88888.00 2016-10-04 02:27:33.500 278 12672.00 119.85 54578.10 88888.00 2016-10-04 02:27:33.625 278 12671.98 119.83 54578.10 88888.00 2016-10-04 02:27:33.750 278 12671.95 119.83 54578.12 88888.00 2016-10-04 02:27:33.875 278 12671.95 119.83 54578.12 88888.00 2016-10-04 02:27:34.000 278 12671.90 119.83 54578.15 88888.00 2016-10-04 02:27:34.125 278 12671.90 119.83 54578.15 88888.00 2016-10-04 02:27:34.250 278 12671.90 119.83 54578.15 88888.00 2016-10-04 02:27:34.375 278 12671.98 119.80 54578.15 88888.00 2016-10-04 02:27:34.500 278 12672.00 119.80 54578.15 88888.00 2016-10-04 02:27:34.625 278 12671.98 119.80 54578.18 88888.00 2016-10-04 02:27:34.750 278 12671.95 119.75 54578.18 88888.00 2016-10-04 02:27:34.875 278 12671.92 119.75 54578.18 88888.00 2016-10-04 02:27:35.000 278 12671.90 119.75 54578.18 88888.00 2016-10-04 02:27:35.125 278 12671.83 119.72 54578.15 88888.00 2016-10-04 02:27:35.250 278 12671.80 119.70 54578.18 88888.00 2016-10-04 02:27:35.375 278 12671.88 119.75 54578.18 88888.00 2016-10-04 02:27:35.500 278 12671.92 119.78 54578.20 88888.00 2016-10-04 02:27:35.625 278 12671.92 119.80 54578.22 88888.00 2016-10-04 02:27:35.750 278 12672.00 119.80 54578.22 88888.00 2016-10-04 02:27:35.875 278 12672.00 119.78 54578.20 88888.00 2016-10-04 02:27:36.000 278 12671.98 119.78 54578.22 88888.00 2016-10-04 02:27:36.125 278 12671.95 119.75 54578.28 88888.00 2016-10-04 02:27:36.250 278 12671.92 119.75 54578.25 88888.00 2016-10-04 02:27:36.375 278 12671.92 119.72 54578.22 88888.00 2016-10-04 02:27:36.500 278 12671.90 119.75 54578.25 88888.00 2016-10-04 02:27:36.625 278 12671.90 119.75 54578.28 88888.00 2016-10-04 02:27:36.750 278 12671.92 119.75 54578.30 88888.00 2016-10-04 02:27:36.875 278 12671.92 119.72 54578.30 88888.00 2016-10-04 02:27:37.000 278 12671.95 119.67 54578.28 88888.00 2016-10-04 02:27:37.125 278 12671.95 119.67 54578.28 88888.00 2016-10-04 02:27:37.250 278 12671.98 119.67 54578.30 88888.00 2016-10-04 02:27:37.375 278 12672.02 119.67 54578.30 88888.00 2016-10-04 02:27:37.500 278 12672.02 119.65 54578.30 88888.00 2016-10-04 02:27:37.625 278 12671.98 119.65 54578.30 88888.00 2016-10-04 02:27:37.750 278 12671.90 119.65 54578.30 88888.00 2016-10-04 02:27:37.875 278 12671.88 119.65 54578.30 88888.00 2016-10-04 02:27:38.000 278 12671.88 119.65 54578.30 88888.00 2016-10-04 02:27:38.125 278 12671.85 119.65 54578.32 88888.00 2016-10-04 02:27:38.250 278 12671.80 119.60 54578.32 88888.00 2016-10-04 02:27:38.375 278 12671.88 119.62 54578.32 88888.00 2016-10-04 02:27:38.500 278 12671.90 119.62 54578.35 88888.00 2016-10-04 02:27:38.625 278 12671.88 119.62 54578.35 88888.00 2016-10-04 02:27:38.750 278 12671.80 119.65 54578.35 88888.00 2016-10-04 02:27:38.875 278 12671.77 119.62 54578.32 88888.00 2016-10-04 02:27:39.000 278 12671.80 119.58 54578.32 88888.00 2016-10-04 02:27:39.125 278 12671.85 119.62 54578.35 88888.00 2016-10-04 02:27:39.250 278 12671.83 119.60 54578.38 88888.00 2016-10-04 02:27:39.375 278 12671.95 119.58 54578.38 88888.00 2016-10-04 02:27:39.500 278 12671.95 119.55 54578.38 88888.00 2016-10-04 02:27:39.625 278 12671.90 119.55 54578.35 88888.00 2016-10-04 02:27:39.750 278 12671.85 119.58 54578.38 88888.00 2016-10-04 02:27:39.875 278 12671.80 119.58 54578.38 88888.00 2016-10-04 02:27:40.000 278 12671.85 119.60 54578.40 88888.00 2016-10-04 02:27:40.125 278 12671.92 119.62 54578.38 88888.00 2016-10-04 02:27:40.250 278 12671.95 119.55 54578.40 88888.00 2016-10-04 02:27:40.375 278 12672.00 119.55 54578.40 88888.00 2016-10-04 02:27:40.500 278 12672.02 119.55 54578.40 88888.00 2016-10-04 02:27:40.625 278 12671.95 119.53 54578.43 88888.00 2016-10-04 02:27:40.750 278 12671.95 119.55 54578.40 88888.00 2016-10-04 02:27:40.875 278 12671.95 119.58 54578.40 88888.00 2016-10-04 02:27:41.000 278 12671.92 119.50 54578.40 88888.00 2016-10-04 02:27:41.125 278 12671.92 119.55 54578.43 88888.00 2016-10-04 02:27:41.250 278 12671.92 119.53 54578.43 88888.00 2016-10-04 02:27:41.375 278 12671.90 119.53 54578.43 88888.00 2016-10-04 02:27:41.500 278 12671.92 119.55 54578.47 88888.00 2016-10-04 02:27:41.625 278 12671.95 119.55 54578.47 88888.00 2016-10-04 02:27:41.750 278 12671.95 119.53 54578.47 88888.00 2016-10-04 02:27:41.875 278 12671.88 119.53 54578.45 88888.00 2016-10-04 02:27:42.000 278 12671.92 119.53 54578.45 88888.00 2016-10-04 02:27:42.125 278 12671.98 119.55 54578.45 88888.00 2016-10-04 02:27:42.250 278 12671.92 119.53 54578.47 88888.00 2016-10-04 02:27:42.375 278 12671.95 119.53 54578.45 88888.00 2016-10-04 02:27:42.500 278 12671.95 119.55 54578.47 88888.00 2016-10-04 02:27:42.625 278 12671.98 119.55 54578.50 88888.00 2016-10-04 02:27:42.750 278 12672.00 119.55 54578.50 88888.00 2016-10-04 02:27:42.875 278 12672.00 119.55 54578.47 88888.00 2016-10-04 02:27:43.000 278 12671.95 119.58 54578.47 88888.00 2016-10-04 02:27:43.125 278 12671.95 119.55 54578.47 88888.00 2016-10-04 02:27:43.250 278 12671.95 119.53 54578.50 88888.00 2016-10-04 02:27:43.375 278 12672.02 119.55 54578.47 88888.00 2016-10-04 02:27:43.500 278 12672.02 119.60 54578.50 88888.00 2016-10-04 02:27:43.625 278 12672.02 119.60 54578.50 88888.00 2016-10-04 02:27:43.750 278 12672.02 119.58 54578.50 88888.00 2016-10-04 02:27:43.875 278 12672.02 119.60 54578.50 88888.00 2016-10-04 02:27:44.000 278 12672.02 119.60 54578.50 88888.00 2016-10-04 02:27:44.125 278 12672.00 119.58 54578.53 88888.00 2016-10-04 02:27:44.250 278 12672.02 119.62 54578.53 88888.00 2016-10-04 02:27:44.375 278 12672.08 119.62 54578.53 88888.00 2016-10-04 02:27:44.500 278 12672.08 119.62 54578.55 88888.00 2016-10-04 02:27:44.625 278 12672.08 119.62 54578.55 88888.00 2016-10-04 02:27:44.750 278 12672.08 119.62 54578.55 88888.00 2016-10-04 02:27:44.875 278 12672.17 119.62 54578.55 88888.00 2016-10-04 02:27:45.000 278 12672.17 119.62 54578.55 88888.00 2016-10-04 02:27:45.125 278 12672.15 119.62 54578.55 88888.00 2016-10-04 02:27:45.250 278 12672.20 119.62 54578.55 88888.00 2016-10-04 02:27:45.375 278 12672.25 119.62 54578.55 88888.00 2016-10-04 02:27:45.500 278 12672.27 119.65 54578.53 88888.00 2016-10-04 02:27:45.625 278 12672.33 119.67 54578.57 88888.00 2016-10-04 02:27:45.750 278 12672.35 119.67 54578.57 88888.00 2016-10-04 02:27:45.875 278 12672.30 119.65 54578.57 88888.00 2016-10-04 02:27:46.000 278 12672.27 119.62 54578.53 88888.00 2016-10-04 02:27:46.125 278 12672.33 119.62 54578.55 88888.00 2016-10-04 02:27:46.250 278 12672.38 119.67 54578.57 88888.00 2016-10-04 02:27:46.375 278 12672.45 119.70 54578.57 88888.00 2016-10-04 02:27:46.500 278 12672.48 119.75 54578.60 88888.00 2016-10-04 02:27:46.625 278 12672.45 119.70 54578.60 88888.00 2016-10-04 02:27:46.750 278 12672.40 119.67 54578.60 88888.00 2016-10-04 02:27:46.875 278 12672.38 119.70 54578.60 88888.00 2016-10-04 02:27:47.000 278 12672.38 119.72 54578.60 88888.00 2016-10-04 02:27:47.125 278 12672.38 119.72 54578.65 88888.00 2016-10-04 02:27:47.250 278 12672.40 119.72 54578.65 88888.00 2016-10-04 02:27:47.375 278 12672.48 119.75 54578.65 88888.00 2016-10-04 02:27:47.500 278 12672.48 119.78 54578.62 88888.00 2016-10-04 02:27:47.625 278 12672.45 119.80 54578.65 88888.00 2016-10-04 02:27:47.750 278 12672.48 119.83 54578.65 88888.00 2016-10-04 02:27:47.875 278 12672.50 119.80 54578.62 88888.00 2016-10-04 02:27:48.000 278 12672.52 119.80 54578.62 88888.00 2016-10-04 02:27:48.125 278 12672.58 119.83 54578.68 88888.00 2016-10-04 02:27:48.250 278 12672.55 119.85 54578.68 88888.00 2016-10-04 02:27:48.375 278 12672.55 119.85 54578.68 88888.00 2016-10-04 02:27:48.500 278 12672.55 119.83 54578.65 88888.00 2016-10-04 02:27:48.625 278 12672.55 119.83 54578.68 88888.00 2016-10-04 02:27:48.750 278 12672.52 119.85 54578.65 88888.00 2016-10-04 02:27:48.875 278 12672.60 119.88 54578.62 88888.00 2016-10-04 02:27:49.000 278 12672.60 119.88 54578.62 88888.00 2016-10-04 02:27:49.125 278 12672.55 119.88 54578.65 88888.00 2016-10-04 02:27:49.250 278 12672.52 119.83 54578.68 88888.00 2016-10-04 02:27:49.375 278 12672.60 119.83 54578.68 88888.00 2016-10-04 02:27:49.500 278 12672.60 119.85 54578.68 88888.00 2016-10-04 02:27:49.625 278 12672.62 119.88 54578.70 88888.00 2016-10-04 02:27:49.750 278 12672.65 119.90 54578.70 88888.00 2016-10-04 02:27:49.875 278 12672.67 119.92 54578.70 88888.00 2016-10-04 02:27:50.000 278 12672.67 119.95 54578.70 88888.00 2016-10-04 02:27:50.125 278 12672.73 119.95 54578.70 88888.00 2016-10-04 02:27:50.250 278 12672.70 119.92 54578.72 88888.00 2016-10-04 02:27:50.375 278 12672.70 119.95 54578.72 88888.00 2016-10-04 02:27:50.500 278 12672.67 120.00 54578.70 88888.00 2016-10-04 02:27:50.625 278 12672.65 120.00 54578.78 88888.00 2016-10-04 02:27:50.750 278 12672.70 120.00 54578.78 88888.00 2016-10-04 02:27:50.875 278 12672.67 120.03 54578.80 88888.00 2016-10-04 02:27:51.000 278 12672.70 120.00 54578.78 88888.00 2016-10-04 02:27:51.125 278 12672.83 120.00 54578.78 88888.00 2016-10-04 02:27:51.250 278 12672.88 119.97 54578.80 88888.00 2016-10-04 02:27:51.375 278 12672.90 120.00 54578.80 88888.00 2016-10-04 02:27:51.500 278 12672.85 120.00 54578.80 88888.00 2016-10-04 02:27:51.625 278 12672.85 120.00 54578.80 88888.00 2016-10-04 02:27:51.750 278 12672.85 120.00 54578.78 88888.00 2016-10-04 02:27:51.875 278 12672.85 120.05 54578.78 88888.00 2016-10-04 02:27:52.000 278 12672.88 120.03 54578.80 88888.00 2016-10-04 02:27:52.125 278 12672.88 120.03 54578.80 88888.00 2016-10-04 02:27:52.250 278 12672.92 120.03 54578.80 88888.00 2016-10-04 02:27:52.375 278 12672.98 120.05 54578.82 88888.00 2016-10-04 02:27:52.500 278 12673.00 120.05 54578.80 88888.00 2016-10-04 02:27:52.625 278 12673.00 120.08 54578.80 88888.00 2016-10-04 02:27:52.750 278 12673.00 120.08 54578.82 88888.00 2016-10-04 02:27:52.875 278 12673.05 120.10 54578.82 88888.00 2016-10-04 02:27:53.000 278 12673.05 120.10 54578.80 88888.00 2016-10-04 02:27:53.125 278 12673.02 120.10 54578.80 88888.00 2016-10-04 02:27:53.250 278 12673.02 120.12 54578.80 88888.00 2016-10-04 02:27:53.375 278 12673.12 120.15 54578.80 88888.00 2016-10-04 02:27:53.500 278 12673.25 120.15 54578.80 88888.00 2016-10-04 02:27:53.625 278 12673.25 120.15 54578.82 88888.00 2016-10-04 02:27:53.750 278 12673.25 120.12 54578.82 88888.00 2016-10-04 02:27:53.875 278 12673.23 120.12 54578.82 88888.00 2016-10-04 02:27:54.000 278 12673.27 120.15 54578.80 88888.00 2016-10-04 02:27:54.125 278 12673.25 120.15 54578.82 88888.00 2016-10-04 02:27:54.250 278 12673.30 120.15 54578.85 88888.00 2016-10-04 02:27:54.375 278 12673.30 120.17 54578.85 88888.00 2016-10-04 02:27:54.500 278 12673.35 120.15 54578.85 88888.00 2016-10-04 02:27:54.625 278 12673.40 120.15 54578.85 88888.00 2016-10-04 02:27:54.750 278 12673.40 120.20 54578.88 88888.00 2016-10-04 02:27:54.875 278 12673.48 120.22 54578.90 88888.00 2016-10-04 02:27:55.000 278 12673.52 120.20 54578.88 88888.00 2016-10-04 02:27:55.125 278 12673.58 120.22 54578.88 88888.00 2016-10-04 02:27:55.250 278 12673.52 120.22 54578.88 88888.00 2016-10-04 02:27:55.375 278 12673.58 120.25 54578.88 88888.00 2016-10-04 02:27:55.500 278 12673.62 120.25 54578.88 88888.00 2016-10-04 02:27:55.625 278 12673.62 120.25 54578.88 88888.00 2016-10-04 02:27:55.750 278 12673.60 120.22 54578.90 88888.00 2016-10-04 02:27:55.875 278 12673.67 120.25 54578.90 88888.00 2016-10-04 02:27:56.000 278 12673.73 120.25 54578.88 88888.00 2016-10-04 02:27:56.125 278 12673.67 120.25 54578.90 88888.00 2016-10-04 02:27:56.250 278 12673.67 120.28 54578.90 88888.00 2016-10-04 02:27:56.375 278 12673.70 120.30 54578.90 88888.00 2016-10-04 02:27:56.500 278 12673.65 120.28 54578.88 88888.00 2016-10-04 02:27:56.625 278 12673.70 120.28 54578.88 88888.00 2016-10-04 02:27:56.750 278 12673.77 120.30 54578.90 88888.00 2016-10-04 02:27:56.875 278 12673.85 120.35 54578.90 88888.00 2016-10-04 02:27:57.000 278 12673.88 120.35 54578.90 88888.00 2016-10-04 02:27:57.125 278 12673.88 120.33 54578.93 88888.00 2016-10-04 02:27:57.250 278 12673.88 120.30 54578.93 88888.00 2016-10-04 02:27:57.375 278 12673.92 120.33 54578.90 88888.00 2016-10-04 02:27:57.500 278 12673.90 120.35 54578.95 88888.00 2016-10-04 02:27:57.625 278 12673.83 120.35 54578.95 88888.00 2016-10-04 02:27:57.750 278 12673.83 120.35 54578.95 88888.00 2016-10-04 02:27:57.875 278 12673.92 120.35 54578.97 88888.00 2016-10-04 02:27:58.000 278 12673.95 120.38 54578.97 88888.00 2016-10-04 02:27:58.125 278 12674.00 120.40 54578.97 88888.00 2016-10-04 02:27:58.250 278 12674.02 120.38 54579.00 88888.00 2016-10-04 02:27:58.375 278 12674.05 120.40 54578.97 88888.00 2016-10-04 02:27:58.500 278 12674.05 120.40 54578.97 88888.00 2016-10-04 02:27:58.625 278 12674.10 120.40 54578.97 88888.00 2016-10-04 02:27:58.750 278 12674.10 120.40 54578.97 88888.00 2016-10-04 02:27:58.875 278 12674.17 120.40 54578.95 88888.00 2016-10-04 02:27:59.000 278 12674.25 120.40 54578.95 88888.00 2016-10-04 02:27:59.125 278 12674.30 120.40 54578.97 88888.00 2016-10-04 02:27:59.250 278 12674.30 120.42 54579.00 88888.00 2016-10-04 02:27:59.375 278 12674.35 120.47 54579.03 88888.00 2016-10-04 02:27:59.500 278 12674.35 120.50 54579.05 88888.00 2016-10-04 02:27:59.625 278 12674.38 120.50 54579.03 88888.00 2016-10-04 02:27:59.750 278 12674.42 120.50 54579.00 88888.00 2016-10-04 02:27:59.875 278 12674.42 120.47 54579.00 88888.00 2016-10-04 02:28:00.000 278 12674.45 120.47 54579.03 88888.00 2016-10-04 02:28:00.125 278 12674.45 120.50 54579.07 88888.00 2016-10-04 02:28:00.250 278 12674.45 120.50 54579.07 88888.00 2016-10-04 02:28:00.375 278 12674.42 120.50 54579.05 88888.00 2016-10-04 02:28:00.500 278 12674.48 120.53 54579.05 88888.00 2016-10-04 02:28:00.625 278 12674.48 120.53 54579.03 88888.00 2016-10-04 02:28:00.750 278 12674.52 120.53 54579.07 88888.00 2016-10-04 02:28:00.875 278 12674.52 120.50 54579.07 88888.00 2016-10-04 02:28:01.000 278 12674.50 120.50 54579.05 88888.00 2016-10-04 02:28:01.125 278 12674.62 120.55 54579.07 88888.00 2016-10-04 02:28:01.250 278 12674.67 120.55 54579.10 88888.00 2016-10-04 02:28:01.375 278 12674.70 120.55 54579.10 88888.00 2016-10-04 02:28:01.500 278 12674.75 120.50 54579.10 88888.00 2016-10-04 02:28:01.625 278 12674.77 120.50 54579.10 88888.00 2016-10-04 02:28:01.750 278 12674.75 120.50 54579.12 88888.00 2016-10-04 02:28:01.875 278 12674.77 120.55 54579.10 88888.00 2016-10-04 02:28:02.000 278 12674.85 120.58 54579.10 88888.00 2016-10-04 02:28:02.125 278 12674.92 120.58 54579.12 88888.00 2016-10-04 02:28:02.250 278 12674.92 120.55 54579.12 88888.00 2016-10-04 02:28:02.375 278 12674.98 120.55 54579.10 88888.00 2016-10-04 02:28:02.500 278 12674.95 120.55 54579.12 88888.00 2016-10-04 02:28:02.625 278 12675.02 120.60 54579.15 88888.00 2016-10-04 02:28:02.750 278 12675.05 120.60 54579.15 88888.00 2016-10-04 02:28:02.875 278 12675.02 120.60 54579.15 88888.00 2016-10-04 02:28:03.000 278 12675.02 120.60 54579.12 88888.00 2016-10-04 02:28:03.125 278 12675.05 120.62 54579.18 88888.00 2016-10-04 02:28:03.250 278 12675.08 120.60 54579.20 88888.00 2016-10-04 02:28:03.375 278 12675.17 120.62 54579.20 88888.00 2016-10-04 02:28:03.500 278 12675.23 120.65 54579.18 88888.00 2016-10-04 02:28:03.625 278 12675.25 120.65 54579.20 88888.00 2016-10-04 02:28:03.750 278 12675.23 120.65 54579.20 88888.00 2016-10-04 02:28:03.875 278 12675.23 120.62 54579.20 88888.00 2016-10-04 02:28:04.000 278 12675.23 120.62 54579.20 88888.00 2016-10-04 02:28:04.125 278 12675.30 120.67 54579.22 88888.00 2016-10-04 02:28:04.250 278 12675.27 120.67 54579.22 88888.00 2016-10-04 02:28:04.375 278 12675.27 120.67 54579.20 88888.00 2016-10-04 02:28:04.500 278 12675.27 120.65 54579.20 88888.00 2016-10-04 02:28:04.625 278 12675.30 120.62 54579.22 88888.00 2016-10-04 02:28:04.750 278 12675.33 120.67 54579.25 88888.00 2016-10-04 02:28:04.875 278 12675.42 120.72 54579.28 88888.00 2016-10-04 02:28:05.000 278 12675.50 120.72 54579.25 88888.00 2016-10-04 02:28:05.125 278 12675.48 120.70 54579.25 88888.00 2016-10-04 02:28:05.250 278 12675.45 120.70 54579.28 88888.00 2016-10-04 02:28:05.375 278 12675.48 120.70 54579.28 88888.00 2016-10-04 02:28:05.500 278 12675.48 120.70 54579.28 88888.00 2016-10-04 02:28:05.625 278 12675.52 120.67 54579.28 88888.00 2016-10-04 02:28:05.750 278 12675.55 120.67 54579.28 88888.00 2016-10-04 02:28:05.875 278 12675.60 120.70 54579.32 88888.00 2016-10-04 02:28:06.000 278 12675.65 120.70 54579.30 88888.00 2016-10-04 02:28:06.125 278 12675.70 120.70 54579.32 88888.00 2016-10-04 02:28:06.250 278 12675.67 120.70 54579.35 88888.00 2016-10-04 02:28:06.375 278 12675.65 120.70 54579.35 88888.00 2016-10-04 02:28:06.500 278 12675.67 120.72 54579.35 88888.00 2016-10-04 02:28:06.625 278 12675.70 120.72 54579.35 88888.00 2016-10-04 02:28:06.750 278 12675.77 120.72 54579.35 88888.00 2016-10-04 02:28:06.875 278 12675.83 120.72 54579.35 88888.00 2016-10-04 02:28:07.000 278 12675.95 120.70 54579.35 88888.00 2016-10-04 02:28:07.125 278 12675.92 120.72 54579.38 88888.00 2016-10-04 02:28:07.250 278 12675.88 120.72 54579.40 88888.00 2016-10-04 02:28:07.375 278 12675.92 120.72 54579.40 88888.00 2016-10-04 02:28:07.500 278 12675.98 120.75 54579.40 88888.00 2016-10-04 02:28:07.625 278 12676.02 120.72 54579.40 88888.00 2016-10-04 02:28:07.750 278 12676.05 120.70 54579.40 88888.00 2016-10-04 02:28:07.875 278 12676.02 120.70 54579.38 88888.00 2016-10-04 02:28:08.000 278 12676.00 120.70 54579.40 88888.00 2016-10-04 02:28:08.125 278 12676.08 120.70 54579.43 88888.00 2016-10-04 02:28:08.250 278 12676.12 120.70 54579.40 88888.00 2016-10-04 02:28:08.375 278 12676.17 120.72 54579.40 88888.00 2016-10-04 02:28:08.500 278 12676.20 120.72 54579.43 88888.00 2016-10-04 02:28:08.625 278 12676.25 120.72 54579.45 88888.00 2016-10-04 02:28:08.750 278 12676.23 120.70 54579.47 88888.00 2016-10-04 02:28:08.875 278 12676.25 120.70 54579.45 88888.00 2016-10-04 02:28:09.000 278 12676.30 120.70 54579.45 88888.00 2016-10-04 02:28:09.125 278 12676.27 120.72 54579.50 88888.00 2016-10-04 02:28:09.250 278 12676.25 120.67 54579.50 88888.00 2016-10-04 02:28:09.375 278 12676.27 120.70 54579.50 88888.00 2016-10-04 02:28:09.500 278 12676.38 120.70 54579.50 88888.00 2016-10-04 02:28:09.625 278 12676.42 120.67 54579.50 88888.00 2016-10-04 02:28:09.750 278 12676.35 120.65 54579.53 88888.00 2016-10-04 02:28:09.875 278 12676.33 120.65 54579.53 88888.00 2016-10-04 02:28:10.000 278 12676.38 120.62 54579.50 88888.00 2016-10-04 02:28:10.125 278 12676.40 120.62 54579.55 88888.00 2016-10-04 02:28:10.250 278 12676.40 120.58 54579.60 88888.00 2016-10-04 02:28:10.375 278 12676.45 120.60 54579.60 88888.00 2016-10-04 02:28:10.500 278 12676.48 120.62 54579.60 88888.00 2016-10-04 02:28:10.625 278 12676.48 120.62 54579.60 88888.00 2016-10-04 02:28:10.750 278 12676.48 120.60 54579.60 88888.00 2016-10-04 02:28:10.875 278 12676.52 120.58 54579.57 88888.00 2016-10-04 02:28:11.000 278 12676.58 120.58 54579.60 88888.00 2016-10-04 02:28:11.125 278 12676.52 120.58 54579.62 88888.00 2016-10-04 02:28:11.250 278 12676.48 120.55 54579.65 88888.00 2016-10-04 02:28:11.375 278 12676.58 120.58 54579.68 88888.00 2016-10-04 02:28:11.500 278 12676.60 120.58 54579.68 88888.00 2016-10-04 02:28:11.625 278 12676.60 120.55 54579.68 88888.00 2016-10-04 02:28:11.750 278 12676.60 120.53 54579.65 88888.00 2016-10-04 02:28:11.875 278 12676.62 120.53 54579.65 88888.00 2016-10-04 02:28:12.000 278 12676.65 120.53 54579.70 88888.00 2016-10-04 02:28:12.125 278 12676.70 120.50 54579.70 88888.00 2016-10-04 02:28:12.250 278 12676.77 120.53 54579.70 88888.00 2016-10-04 02:28:12.375 278 12676.80 120.55 54579.72 88888.00 2016-10-04 02:28:12.500 278 12676.77 120.53 54579.72 88888.00 2016-10-04 02:28:12.625 278 12676.75 120.47 54579.72 88888.00 2016-10-04 02:28:12.750 278 12676.67 120.45 54579.72 88888.00 2016-10-04 02:28:12.875 278 12676.65 120.42 54579.72 88888.00 2016-10-04 02:28:13.000 278 12676.67 120.45 54579.72 88888.00 2016-10-04 02:28:13.125 278 12676.67 120.45 54579.78 88888.00 2016-10-04 02:28:13.250 278 12676.70 120.42 54579.75 88888.00 2016-10-04 02:28:13.375 278 12676.77 120.40 54579.75 88888.00 2016-10-04 02:28:13.500 278 12676.77 120.38 54579.78 88888.00 2016-10-04 02:28:13.625 278 12676.73 120.38 54579.80 88888.00 2016-10-04 02:28:13.750 278 12676.73 120.38 54579.80 88888.00 2016-10-04 02:28:13.875 278 12676.70 120.38 54579.82 88888.00 2016-10-04 02:28:14.000 278 12676.75 120.38 54579.82 88888.00 2016-10-04 02:28:14.125 278 12676.77 120.38 54579.82 88888.00 2016-10-04 02:28:14.250 278 12676.77 120.35 54579.88 88888.00 2016-10-04 02:28:14.375 278 12676.80 120.33 54579.90 88888.00 2016-10-04 02:28:14.500 278 12676.83 120.28 54579.85 88888.00 2016-10-04 02:28:14.625 278 12676.83 120.30 54579.85 88888.00 2016-10-04 02:28:14.750 278 12676.85 120.30 54579.90 88888.00 2016-10-04 02:28:14.875 278 12676.88 120.28 54579.90 88888.00 2016-10-04 02:28:15.000 278 12676.90 120.28 54579.90 88888.00 2016-10-04 02:28:15.125 278 12676.88 120.28 54579.90 88888.00 2016-10-04 02:28:15.250 278 12676.83 120.22 54579.93 88888.00 2016-10-04 02:28:15.375 278 12676.85 120.22 54579.93 88888.00 2016-10-04 02:28:15.500 278 12676.92 120.25 54579.93 88888.00 2016-10-04 02:28:15.625 278 12676.92 120.20 54579.95 88888.00 2016-10-04 02:28:15.750 278 12676.95 120.22 54579.93 88888.00 2016-10-04 02:28:15.875 278 12677.02 120.20 54579.95 88888.00 2016-10-04 02:28:16.000 278 12677.05 120.20 54579.95 88888.00 2016-10-04 02:28:16.125 278 12676.98 120.17 54579.97 88888.00 2016-10-04 02:28:16.250 278 12676.95 120.12 54579.97 88888.00 2016-10-04 02:28:16.375 278 12677.02 120.15 54580.00 88888.00 2016-10-04 02:28:16.500 278 12677.02 120.15 54580.00 88888.00 2016-10-04 02:28:16.625 278 12677.02 120.17 54580.00 88888.00 2016-10-04 02:28:16.750 278 12677.02 120.15 54580.00 88888.00 2016-10-04 02:28:16.875 278 12677.05 120.12 54580.00 88888.00 2016-10-04 02:28:17.000 278 12677.05 120.12 54580.03 88888.00 2016-10-04 02:28:17.125 278 12677.05 120.10 54580.05 88888.00 2016-10-04 02:28:17.250 278 12677.02 120.12 54580.05 88888.00 2016-10-04 02:28:17.375 278 12677.05 120.08 54580.05 88888.00 2016-10-04 02:28:17.500 278 12677.08 120.08 54580.07 88888.00 2016-10-04 02:28:17.625 278 12677.12 120.10 54580.10 88888.00 2016-10-04 02:28:17.750 278 12677.12 120.12 54580.10 88888.00 2016-10-04 02:28:17.875 278 12677.08 120.08 54580.07 88888.00 2016-10-04 02:28:18.000 278 12677.08 120.08 54580.07 88888.00 2016-10-04 02:28:18.125 278 12677.17 120.05 54580.12 88888.00 2016-10-04 02:28:18.250 278 12677.20 120.05 54580.15 88888.00 2016-10-04 02:28:18.375 278 12677.17 120.03 54580.18 88888.00 2016-10-04 02:28:18.500 278 12677.15 120.00 54580.15 88888.00 2016-10-04 02:28:18.625 278 12677.15 120.00 54580.15 88888.00 2016-10-04 02:28:18.750 278 12677.15 120.00 54580.18 88888.00 2016-10-04 02:28:18.875 278 12677.17 120.00 54580.18 88888.00 2016-10-04 02:28:19.000 278 12677.17 119.97 54580.12 88888.00 2016-10-04 02:28:19.125 278 12677.17 120.00 54580.15 88888.00 2016-10-04 02:28:19.250 278 12677.20 119.97 54580.18 88888.00 2016-10-04 02:28:19.375 278 12677.27 119.97 54580.18 88888.00 2016-10-04 02:28:19.500 278 12677.27 119.95 54580.18 88888.00 2016-10-04 02:28:19.625 278 12677.30 119.95 54580.20 88888.00 2016-10-04 02:28:19.750 278 12677.30 119.95 54580.20 88888.00 2016-10-04 02:28:19.875 278 12677.33 119.97 54580.22 88888.00 2016-10-04 02:28:20.000 278 12677.35 119.95 54580.22 88888.00 2016-10-04 02:28:20.125 278 12677.40 119.95 54580.25 88888.00 2016-10-04 02:28:20.250 278 12677.38 119.92 54580.28 88888.00 2016-10-04 02:28:20.375 278 12677.38 119.92 54580.28 88888.00 2016-10-04 02:28:20.500 278 12677.27 119.92 54580.28 88888.00 2016-10-04 02:28:20.625 278 12677.30 119.92 54580.28 88888.00 2016-10-04 02:28:20.750 278 12677.33 119.92 54580.28 88888.00 2016-10-04 02:28:20.875 278 12677.33 119.95 54580.32 88888.00 2016-10-04 02:28:21.000 278 12677.40 119.92 54580.32 88888.00 2016-10-04 02:28:21.125 278 12677.45 119.90 54580.32 88888.00 2016-10-04 02:28:21.250 278 12677.38 119.85 54580.32 88888.00 2016-10-04 02:28:21.375 278 12677.42 119.88 54580.32 88888.00 2016-10-04 02:28:21.500 278 12677.45 119.83 54580.30 88888.00 2016-10-04 02:28:21.625 278 12677.48 119.88 54580.32 88888.00 2016-10-04 02:28:21.750 278 12677.50 119.90 54580.35 88888.00 2016-10-04 02:28:21.875 278 12677.50 119.90 54580.32 88888.00 2016-10-04 02:28:22.000 278 12677.50 119.85 54580.32 88888.00 2016-10-04 02:28:22.125 278 12677.52 119.85 54580.35 88888.00 2016-10-04 02:28:22.250 278 12677.50 119.85 54580.40 88888.00 2016-10-04 02:28:22.375 278 12677.58 119.90 54580.43 88888.00 2016-10-04 02:28:22.500 278 12677.58 119.88 54580.40 88888.00 2016-10-04 02:28:22.625 278 12677.58 119.85 54580.38 88888.00 2016-10-04 02:28:22.750 278 12677.60 119.85 54580.40 88888.00 2016-10-04 02:28:22.875 278 12677.60 119.83 54580.43 88888.00 2016-10-04 02:28:23.000 278 12677.62 119.80 54580.45 88888.00 2016-10-04 02:28:23.125 278 12677.62 119.80 54580.43 88888.00 2016-10-04 02:28:23.250 278 12677.65 119.80 54580.43 88888.00 2016-10-04 02:28:23.375 278 12677.67 119.83 54580.45 88888.00 2016-10-04 02:28:23.500 278 12677.67 119.85 54580.45 88888.00 2016-10-04 02:28:23.625 278 12677.65 119.80 54580.47 88888.00 2016-10-04 02:28:23.750 278 12677.62 119.80 54580.45 88888.00 2016-10-04 02:28:23.875 278 12677.65 119.78 54580.45 88888.00 2016-10-04 02:28:24.000 278 12677.67 119.75 54580.45 88888.00 2016-10-04 02:28:24.125 278 12677.65 119.75 54580.47 88888.00 2016-10-04 02:28:24.250 278 12677.60 119.75 54580.50 88888.00 2016-10-04 02:28:24.375 278 12677.65 119.78 54580.50 88888.00 2016-10-04 02:28:24.500 278 12677.67 119.78 54580.50 88888.00 2016-10-04 02:28:24.625 278 12677.73 119.78 54580.53 88888.00 2016-10-04 02:28:24.750 278 12677.70 119.75 54580.55 88888.00 2016-10-04 02:28:24.875 278 12677.67 119.78 54580.57 88888.00 2016-10-04 02:28:25.000 278 12677.70 119.75 54580.57 88888.00 2016-10-04 02:28:25.125 278 12677.77 119.72 54580.60 88888.00 2016-10-04 02:28:25.250 278 12677.77 119.72 54580.57 88888.00 2016-10-04 02:28:25.375 278 12677.77 119.72 54580.60 88888.00 2016-10-04 02:28:25.500 278 12677.80 119.70 54580.60 88888.00 2016-10-04 02:28:25.625 278 12677.85 119.70 54580.62 88888.00 2016-10-04 02:28:25.750 278 12677.80 119.70 54580.60 88888.00 2016-10-04 02:28:25.875 278 12677.75 119.67 54580.60 88888.00 2016-10-04 02:28:26.000 278 12677.75 119.67 54580.60 88888.00 2016-10-04 02:28:26.125 278 12677.80 119.70 54580.60 88888.00 2016-10-04 02:28:26.250 278 12677.85 119.67 54580.62 88888.00 2016-10-04 02:28:26.375 278 12677.88 119.67 54580.62 88888.00 2016-10-04 02:28:26.500 278 12677.90 119.65 54580.65 88888.00 2016-10-04 02:28:26.625 278 12677.85 119.65 54580.65 88888.00 2016-10-04 02:28:26.750 278 12677.92 119.65 54580.68 88888.00 2016-10-04 02:28:26.875 278 12677.95 119.67 54580.68 88888.00 2016-10-04 02:28:27.000 278 12677.92 119.65 54580.65 88888.00 2016-10-04 02:28:27.125 278 12677.95 119.65 54580.70 88888.00 2016-10-04 02:28:27.250 278 12677.98 119.62 54580.72 88888.00 2016-10-04 02:28:27.375 278 12677.95 119.62 54580.72 88888.00 2016-10-04 02:28:27.500 278 12677.92 119.62 54580.72 88888.00 2016-10-04 02:28:27.625 278 12677.85 119.62 54580.70 88888.00 2016-10-04 02:28:27.750 278 12677.95 119.62 54580.72 88888.00 2016-10-04 02:28:27.875 278 12678.02 119.65 54580.75 88888.00 2016-10-04 02:28:28.000 278 12678.08 119.62 54580.75 88888.00 2016-10-04 02:28:28.125 278 12678.02 119.60 54580.75 88888.00 2016-10-04 02:28:28.250 278 12678.02 119.58 54580.78 88888.00 2016-10-04 02:28:28.375 278 12678.10 119.55 54580.78 88888.00 2016-10-04 02:28:28.500 278 12678.10 119.60 54580.78 88888.00 2016-10-04 02:28:28.625 278 12678.00 119.60 54580.78 88888.00 2016-10-04 02:28:28.750 278 12678.02 119.60 54580.80 88888.00 2016-10-04 02:28:28.875 278 12678.08 119.58 54580.80 88888.00 2016-10-04 02:28:29.000 278 12678.10 119.53 54580.80 88888.00 2016-10-04 02:28:29.125 278 12678.05 119.53 54580.82 88888.00 2016-10-04 02:28:29.250 278 12678.02 119.53 54580.85 88888.00 2016-10-04 02:28:29.375 278 12678.08 119.55 54580.82 88888.00 2016-10-04 02:28:29.500 278 12678.08 119.58 54580.82 88888.00 2016-10-04 02:28:29.625 278 12678.08 119.55 54580.82 88888.00 2016-10-04 02:28:29.750 278 12678.10 119.53 54580.82 88888.00 2016-10-04 02:28:29.875 278 12678.12 119.50 54580.82 88888.00 2016-10-04 02:28:30.000 278 12678.15 119.50 54580.85 88888.00 2016-10-04 02:28:30.125 278 12678.20 119.47 54580.85 88888.00 2016-10-04 02:28:30.250 278 12678.20 119.50 54580.88 88888.00 2016-10-04 02:28:30.375 278 12678.27 119.53 54580.88 88888.00 2016-10-04 02:28:30.500 278 12678.23 119.50 54580.88 88888.00 2016-10-04 02:28:30.625 278 12678.17 119.50 54580.93 88888.00 2016-10-04 02:28:30.750 278 12678.15 119.47 54580.93 88888.00 2016-10-04 02:28:30.875 278 12678.15 119.47 54580.93 88888.00 2016-10-04 02:28:31.000 278 12678.17 119.42 54580.88 88888.00 2016-10-04 02:28:31.125 278 12678.20 119.42 54580.90 88888.00 2016-10-04 02:28:31.250 278 12678.17 119.40 54580.93 88888.00 2016-10-04 02:28:31.375 278 12678.23 119.42 54580.93 88888.00 2016-10-04 02:28:31.500 278 12678.23 119.42 54580.90 88888.00 2016-10-04 02:28:31.625 278 12678.20 119.42 54580.95 88888.00 2016-10-04 02:28:31.750 278 12678.15 119.40 54580.95 88888.00 2016-10-04 02:28:31.875 278 12678.20 119.38 54580.95 88888.00 2016-10-04 02:28:32.000 278 12678.23 119.38 54580.95 88888.00 2016-10-04 02:28:32.125 278 12678.20 119.40 54581.00 88888.00 2016-10-04 02:28:32.250 278 12678.17 119.35 54581.00 88888.00 2016-10-04 02:28:32.375 278 12678.25 119.35 54580.97 88888.00 2016-10-04 02:28:32.500 278 12678.25 119.35 54581.00 88888.00 2016-10-04 02:28:32.625 278 12678.25 119.35 54581.00 88888.00 2016-10-04 02:28:32.750 278 12678.25 119.35 54581.00 88888.00 2016-10-04 02:28:32.875 278 12678.25 119.33 54581.00 88888.00 2016-10-04 02:28:33.000 278 12678.30 119.35 54581.00 88888.00 2016-10-04 02:28:33.125 278 12678.30 119.35 54581.03 88888.00 2016-10-04 02:28:33.250 278 12678.23 119.28 54581.03 88888.00 2016-10-04 02:28:33.375 278 12678.30 119.30 54581.00 88888.00 2016-10-04 02:28:33.500 278 12678.27 119.30 54581.03 88888.00 2016-10-04 02:28:33.625 278 12678.33 119.30 54581.05 88888.00 2016-10-04 02:28:33.750 278 12678.33 119.28 54581.07 88888.00 2016-10-04 02:28:33.875 278 12678.27 119.25 54581.10 88888.00 2016-10-04 02:28:34.000 278 12678.35 119.25 54581.05 88888.00 2016-10-04 02:28:34.125 278 12678.38 119.22 54581.07 88888.00 2016-10-04 02:28:34.250 278 12678.30 119.20 54581.10 88888.00 2016-10-04 02:28:34.375 278 12678.33 119.20 54581.12 88888.00 2016-10-04 02:28:34.500 278 12678.38 119.25 54581.15 88888.00 2016-10-04 02:28:34.625 278 12678.40 119.22 54581.12 88888.00 2016-10-04 02:28:34.750 278 12678.40 119.22 54581.12 88888.00 2016-10-04 02:28:34.875 278 12678.42 119.20 54581.12 88888.00 2016-10-04 02:28:35.000 278 12678.42 119.17 54581.15 88888.00 2016-10-04 02:28:35.125 278 12678.45 119.15 54581.18 88888.00 2016-10-04 02:28:35.250 278 12678.42 119.15 54581.18 88888.00 2016-10-04 02:28:35.375 278 12678.45 119.17 54581.18 88888.00 2016-10-04 02:28:35.500 278 12678.48 119.17 54581.18 88888.00 2016-10-04 02:28:35.625 278 12678.48 119.17 54581.20 88888.00 2016-10-04 02:28:35.750 278 12678.50 119.17 54581.20 88888.00 2016-10-04 02:28:35.875 278 12678.55 119.15 54581.20 88888.00 2016-10-04 02:28:36.000 278 12678.52 119.15 54581.15 88888.00 2016-10-04 02:28:36.125 278 12678.48 119.15 54581.18 88888.00 2016-10-04 02:28:36.250 278 12678.45 119.12 54581.22 88888.00 2016-10-04 02:28:36.375 278 12678.48 119.15 54581.22 88888.00 2016-10-04 02:28:36.500 278 12678.48 119.15 54581.22 88888.00 2016-10-04 02:28:36.625 278 12678.50 119.12 54581.22 88888.00 2016-10-04 02:28:36.750 278 12678.52 119.12 54581.22 88888.00 2016-10-04 02:28:36.875 278 12678.52 119.10 54581.22 88888.00 2016-10-04 02:28:37.000 278 12678.55 119.10 54581.22 88888.00 2016-10-04 02:28:37.125 278 12678.55 119.10 54581.28 88888.00 2016-10-04 02:28:37.250 278 12678.50 119.05 54581.30 88888.00 2016-10-04 02:28:37.375 278 12678.58 119.08 54581.30 88888.00 2016-10-04 02:28:37.500 278 12678.60 119.08 54581.30 88888.00 2016-10-04 02:28:37.625 278 12678.58 119.08 54581.30 88888.00 2016-10-04 02:28:37.750 278 12678.60 119.05 54581.30 88888.00 2016-10-04 02:28:37.875 278 12678.60 119.05 54581.28 88888.00 2016-10-04 02:28:38.000 278 12678.62 119.00 54581.25 88888.00 2016-10-04 02:28:38.125 278 12678.65 118.97 54581.25 88888.00 2016-10-04 02:28:38.250 278 12678.62 118.95 54581.28 88888.00 2016-10-04 02:28:38.375 278 12678.70 118.97 54581.30 88888.00 2016-10-04 02:28:38.500 278 12678.67 118.95 54581.30 88888.00 2016-10-04 02:28:38.625 278 12678.70 118.97 54581.30 88888.00 2016-10-04 02:28:38.750 278 12678.70 118.97 54581.30 88888.00 2016-10-04 02:28:38.875 278 12678.67 118.97 54581.32 88888.00 2016-10-04 02:28:39.000 278 12678.67 118.95 54581.30 88888.00 2016-10-04 02:28:39.125 278 12678.65 118.92 54581.32 88888.00 2016-10-04 02:28:39.250 278 12678.62 118.92 54581.35 88888.00 2016-10-04 02:28:39.375 278 12678.70 118.95 54581.35 88888.00 2016-10-04 02:28:39.500 278 12678.73 118.95 54581.35 88888.00 2016-10-04 02:28:39.625 278 12678.67 118.92 54581.35 88888.00 2016-10-04 02:28:39.750 278 12678.73 118.92 54581.38 88888.00 2016-10-04 02:28:39.875 278 12678.75 118.92 54581.35 88888.00 2016-10-04 02:28:40.000 278 12678.73 118.90 54581.38 88888.00 2016-10-04 02:28:40.125 278 12678.75 118.88 54581.38 88888.00 2016-10-04 02:28:40.250 278 12678.70 118.85 54581.38 88888.00 2016-10-04 02:28:40.375 278 12678.75 118.88 54581.38 88888.00 2016-10-04 02:28:40.500 278 12678.80 118.90 54581.38 88888.00 2016-10-04 02:28:40.625 278 12678.80 118.88 54581.40 88888.00 2016-10-04 02:28:40.750 278 12678.83 118.85 54581.43 88888.00 2016-10-04 02:28:40.875 278 12678.77 118.85 54581.43 88888.00 2016-10-04 02:28:41.000 278 12678.77 118.85 54581.40 88888.00 2016-10-04 02:28:41.125 278 12678.73 118.88 54581.43 88888.00 2016-10-04 02:28:41.250 278 12678.67 118.85 54581.45 88888.00 2016-10-04 02:28:41.375 278 12678.67 118.85 54581.47 88888.00 2016-10-04 02:28:41.500 278 12678.73 118.85 54581.47 88888.00 2016-10-04 02:28:41.625 278 12678.75 118.83 54581.45 88888.00 2016-10-04 02:28:41.750 278 12678.77 118.85 54581.47 88888.00 2016-10-04 02:28:41.875 278 12678.85 118.83 54581.47 88888.00 2016-10-04 02:28:42.000 278 12678.88 118.83 54581.45 88888.00 2016-10-04 02:28:42.125 278 12678.85 118.80 54581.45 88888.00 2016-10-04 02:28:42.250 278 12678.85 118.78 54581.47 88888.00 2016-10-04 02:28:42.375 278 12678.85 118.80 54581.47 88888.00 2016-10-04 02:28:42.500 278 12678.83 118.80 54581.50 88888.00 2016-10-04 02:28:42.625 278 12678.88 118.78 54581.47 88888.00 2016-10-04 02:28:42.750 278 12678.88 118.78 54581.50 88888.00 2016-10-04 02:28:42.875 278 12678.88 118.78 54581.47 88888.00 2016-10-04 02:28:43.000 278 12678.95 118.75 54581.47 88888.00 2016-10-04 02:28:43.125 278 12678.98 118.72 54581.53 88888.00 2016-10-04 02:28:43.250 278 12678.90 118.72 54581.53 88888.00 2016-10-04 02:28:43.375 278 12678.90 118.75 54581.50 88888.00 2016-10-04 02:28:43.500 278 12678.90 118.78 54581.53 88888.00 2016-10-04 02:28:43.625 278 12678.92 118.75 54581.53 88888.00 2016-10-04 02:28:43.750 278 12678.95 118.72 54581.53 88888.00 2016-10-04 02:28:43.875 278 12678.92 118.70 54581.53 88888.00 2016-10-04 02:28:44.000 278 12678.92 118.70 54581.53 88888.00 2016-10-04 02:28:44.125 278 12678.95 118.72 54581.55 88888.00 2016-10-04 02:28:44.250 278 12679.02 118.72 54581.57 88888.00 2016-10-04 02:28:44.375 278 12679.10 118.72 54581.55 88888.00 2016-10-04 02:28:44.500 278 12679.05 118.70 54581.53 88888.00 2016-10-04 02:28:44.625 278 12678.95 118.72 54581.55 88888.00 2016-10-04 02:28:44.750 278 12678.95 118.72 54581.55 88888.00 2016-10-04 02:28:44.875 278 12679.02 118.72 54581.57 88888.00 2016-10-04 02:28:45.000 278 12679.02 118.67 54581.57 88888.00 2016-10-04 02:28:45.125 278 12679.05 118.70 54581.57 88888.00 2016-10-04 02:28:45.250 278 12679.00 118.70 54581.60 88888.00 2016-10-04 02:28:45.375 278 12679.00 118.72 54581.60 88888.00 2016-10-04 02:28:45.500 278 12679.02 118.70 54581.60 88888.00 2016-10-04 02:28:45.625 278 12679.02 118.67 54581.60 88888.00 2016-10-04 02:28:45.750 278 12678.95 118.65 54581.57 88888.00 2016-10-04 02:28:45.875 278 12678.98 118.65 54581.60 88888.00 2016-10-04 02:28:46.000 278 12679.00 118.65 54581.60 88888.00 2016-10-04 02:28:46.125 278 12679.02 118.67 54581.65 88888.00 2016-10-04 02:28:46.250 278 12678.92 118.65 54581.65 88888.00 2016-10-04 02:28:46.375 278 12678.90 118.65 54581.65 88888.00 2016-10-04 02:28:46.500 278 12678.90 118.62 54581.68 88888.00 2016-10-04 02:28:46.625 278 12679.00 118.65 54581.68 88888.00 2016-10-04 02:28:46.750 278 12679.02 118.65 54581.70 88888.00 2016-10-04 02:28:46.875 278 12679.02 118.62 54581.70 88888.00 2016-10-04 02:28:47.000 278 12678.95 118.62 54581.65 88888.00 2016-10-04 02:28:47.125 278 12678.98 118.60 54581.68 88888.00 2016-10-04 02:28:47.250 278 12678.98 118.60 54581.72 88888.00 2016-10-04 02:28:47.375 278 12679.02 118.60 54581.72 88888.00 2016-10-04 02:28:47.500 278 12679.00 118.58 54581.70 88888.00 2016-10-04 02:28:47.625 278 12679.08 118.60 54581.72 88888.00 2016-10-04 02:28:47.750 278 12678.98 118.60 54581.72 88888.00 2016-10-04 02:28:47.875 278 12678.90 118.60 54581.75 88888.00 2016-10-04 02:28:48.000 278 12678.88 118.58 54581.75 88888.00 2016-10-04 02:28:48.125 278 12678.88 118.55 54581.75 88888.00 2016-10-04 02:28:48.250 278 12678.92 118.58 54581.75 88888.00 2016-10-04 02:28:48.375 278 12679.05 118.60 54581.80 88888.00 2016-10-04 02:28:48.500 278 12679.08 118.55 54581.78 88888.00 2016-10-04 02:28:48.625 278 12679.05 118.53 54581.75 88888.00 2016-10-04 02:28:48.750 278 12679.00 118.53 54581.78 88888.00 2016-10-04 02:28:48.875 278 12679.02 118.55 54581.78 88888.00 2016-10-04 02:28:49.000 278 12678.98 118.53 54581.78 88888.00 2016-10-04 02:28:49.125 278 12678.95 118.53 54581.78 88888.00 2016-10-04 02:28:49.250 278 12678.92 118.50 54581.80 88888.00 2016-10-04 02:28:49.375 278 12678.98 118.53 54581.82 88888.00 2016-10-04 02:28:49.500 278 12678.95 118.53 54581.82 88888.00 2016-10-04 02:28:49.625 278 12678.92 118.53 54581.82 88888.00 2016-10-04 02:28:49.750 278 12678.95 118.50 54581.82 88888.00 2016-10-04 02:28:49.875 278 12678.98 118.50 54581.82 88888.00 2016-10-04 02:28:50.000 278 12678.98 118.47 54581.82 88888.00 2016-10-04 02:28:50.125 278 12679.00 118.47 54581.82 88888.00 2016-10-04 02:28:50.250 278 12678.92 118.47 54581.82 88888.00 2016-10-04 02:28:50.375 278 12678.98 118.45 54581.85 88888.00 2016-10-04 02:28:50.500 278 12678.92 118.45 54581.88 88888.00 2016-10-04 02:28:50.625 278 12678.92 118.42 54581.88 88888.00 2016-10-04 02:28:50.750 278 12678.85 118.45 54581.88 88888.00 2016-10-04 02:28:50.875 278 12678.85 118.45 54581.88 88888.00 2016-10-04 02:28:51.000 278 12678.85 118.45 54581.88 88888.00 2016-10-04 02:28:51.125 278 12678.80 118.42 54581.93 88888.00 2016-10-04 02:28:51.250 278 12678.80 118.42 54581.93 88888.00 2016-10-04 02:28:51.375 278 12678.88 118.45 54581.90 88888.00 2016-10-04 02:28:51.500 278 12678.88 118.45 54581.93 88888.00 2016-10-04 02:28:51.625 278 12678.90 118.47 54581.95 88888.00 2016-10-04 02:28:51.750 278 12678.88 118.45 54581.95 88888.00 2016-10-04 02:28:51.875 278 12678.83 118.42 54581.93 88888.00 2016-10-04 02:28:52.000 278 12678.80 118.42 54581.93 88888.00 2016-10-04 02:28:52.125 278 12678.80 118.42 54581.93 88888.00 2016-10-04 02:28:52.250 278 12678.80 118.40 54581.97 88888.00 2016-10-04 02:28:52.375 278 12678.80 118.38 54581.95 88888.00 2016-10-04 02:28:52.500 278 12678.73 118.35 54581.97 88888.00 2016-10-04 02:28:52.625 278 12678.67 118.35 54582.00 88888.00 2016-10-04 02:28:52.750 278 12678.62 118.35 54581.97 88888.00 2016-10-04 02:28:52.875 278 12678.70 118.35 54582.00 88888.00 2016-10-04 02:28:53.000 278 12678.73 118.35 54581.97 88888.00 2016-10-04 02:28:53.125 278 12678.65 118.35 54582.00 88888.00 2016-10-04 02:28:53.250 278 12678.62 118.33 54582.00 88888.00 2016-10-04 02:28:53.375 278 12678.67 118.38 54582.03 88888.00 2016-10-04 02:28:53.500 278 12678.67 118.38 54582.03 88888.00 2016-10-04 02:28:53.625 278 12678.67 118.35 54582.05 88888.00 2016-10-04 02:28:53.750 278 12678.70 118.35 54582.03 88888.00 2016-10-04 02:28:53.875 278 12678.65 118.30 54582.00 88888.00 2016-10-04 02:28:54.000 278 12678.60 118.30 54582.03 88888.00 2016-10-04 02:28:54.125 278 12678.60 118.33 54582.05 88888.00 2016-10-04 02:28:54.250 278 12678.62 118.30 54582.05 88888.00 2016-10-04 02:28:54.375 278 12678.70 118.33 54582.05 88888.00 2016-10-04 02:28:54.500 278 12678.75 118.35 54582.05 88888.00 2016-10-04 02:28:54.625 278 12678.62 118.33 54582.05 88888.00 2016-10-04 02:28:54.750 278 12678.58 118.30 54582.03 88888.00 2016-10-04 02:28:54.875 278 12678.52 118.28 54582.05 88888.00 2016-10-04 02:28:55.000 278 12678.52 118.30 54582.07 88888.00 2016-10-04 02:28:55.125 278 12678.50 118.30 54582.10 88888.00 2016-10-04 02:28:55.250 278 12678.48 118.30 54582.07 88888.00 2016-10-04 02:28:55.375 278 12678.55 118.30 54582.10 88888.00 2016-10-04 02:28:55.500 278 12678.52 118.30 54582.12 88888.00 2016-10-04 02:28:55.625 278 12678.50 118.33 54582.10 88888.00 2016-10-04 02:28:55.750 278 12678.52 118.30 54582.12 88888.00 2016-10-04 02:28:55.875 278 12678.50 118.25 54582.10 88888.00 2016-10-04 02:28:56.000 278 12678.50 118.28 54582.12 88888.00 2016-10-04 02:28:56.125 278 12678.50 118.33 54582.15 88888.00 2016-10-04 02:28:56.250 278 12678.52 118.30 54582.18 88888.00 2016-10-04 02:28:56.375 278 12678.50 118.28 54582.15 88888.00 2016-10-04 02:28:56.500 278 12678.48 118.30 54582.15 88888.00 2016-10-04 02:28:56.625 278 12678.42 118.30 54582.15 88888.00 2016-10-04 02:28:56.750 278 12678.40 118.28 54582.12 88888.00 2016-10-04 02:28:56.875 278 12678.40 118.28 54582.15 88888.00 2016-10-04 02:28:57.000 278 12678.38 118.28 54582.12 88888.00 2016-10-04 02:28:57.125 278 12678.38 118.28 54582.15 88888.00 2016-10-04 02:28:57.250 278 12678.38 118.28 54582.15 88888.00 2016-10-04 02:28:57.375 278 12678.40 118.30 54582.18 88888.00 2016-10-04 02:28:57.500 278 12678.40 118.33 54582.18 88888.00 2016-10-04 02:28:57.625 278 12678.38 118.28 54582.20 88888.00 2016-10-04 02:28:57.750 278 12678.27 118.28 54582.20 88888.00 2016-10-04 02:28:57.875 278 12678.30 118.28 54582.22 88888.00 2016-10-04 02:28:58.000 278 12678.35 118.28 54582.20 88888.00 2016-10-04 02:28:58.125 278 12678.38 118.30 54582.25 88888.00 2016-10-04 02:28:58.250 278 12678.30 118.28 54582.25 88888.00 2016-10-04 02:28:58.375 278 12678.25 118.30 54582.25 88888.00 2016-10-04 02:28:58.500 278 12678.25 118.30 54582.25 88888.00 2016-10-04 02:28:58.625 278 12678.25 118.30 54582.25 88888.00 2016-10-04 02:28:58.750 278 12678.23 118.30 54582.28 88888.00 2016-10-04 02:28:58.875 278 12678.20 118.30 54582.28 88888.00 2016-10-04 02:28:59.000 278 12678.17 118.28 54582.28 88888.00 2016-10-04 02:28:59.125 278 12678.17 118.28 54582.30 88888.00 2016-10-04 02:28:59.250 278 12678.15 118.30 54582.30 88888.00 2016-10-04 02:28:59.375 278 12678.23 118.30 54582.32 88888.00 2016-10-04 02:28:59.500 278 12678.20 118.30 54582.30 88888.00 2016-10-04 02:28:59.625 278 12678.23 118.30 54582.32 88888.00 2016-10-04 02:28:59.750 278 12678.20 118.30 54582.32 88888.00 2016-10-04 02:28:59.875 278 12678.17 118.28 54582.35 88888.00 2016-10-04 02:29:00.000 278 12678.17 118.30 54582.32 88888.00 2016-10-04 02:29:00.125 278 12678.08 118.30 54582.35 88888.00 2016-10-04 02:29:00.250 278 12678.00 118.28 54582.35 88888.00 2016-10-04 02:29:00.375 278 12678.00 118.28 54582.32 88888.00 2016-10-04 02:29:00.500 278 12678.08 118.25 54582.32 88888.00 2016-10-04 02:29:00.625 278 12678.10 118.28 54582.32 88888.00 2016-10-04 02:29:00.750 278 12678.08 118.28 54582.35 88888.00 2016-10-04 02:29:00.875 278 12678.02 118.28 54582.32 88888.00 2016-10-04 02:29:01.000 278 12678.02 118.28 54582.32 88888.00 2016-10-04 02:29:01.125 278 12678.02 118.33 54582.35 88888.00 2016-10-04 02:29:01.250 278 12678.00 118.30 54582.38 88888.00 2016-10-04 02:29:01.375 278 12678.00 118.33 54582.40 88888.00 2016-10-04 02:29:01.500 278 12677.98 118.33 54582.38 88888.00 2016-10-04 02:29:01.625 278 12678.00 118.33 54582.35 88888.00 2016-10-04 02:29:01.750 278 12678.05 118.33 54582.32 88888.00 2016-10-04 02:29:01.875 278 12678.02 118.33 54582.35 88888.00 2016-10-04 02:29:02.000 278 12677.98 118.30 54582.38 88888.00 2016-10-04 02:29:02.125 278 12677.95 118.33 54582.38 88888.00 2016-10-04 02:29:02.250 278 12677.95 118.30 54582.38 88888.00 2016-10-04 02:29:02.375 278 12677.98 118.33 54582.38 88888.00 2016-10-04 02:29:02.500 278 12678.00 118.35 54582.38 88888.00 2016-10-04 02:29:02.625 278 12678.02 118.35 54582.38 88888.00 2016-10-04 02:29:02.750 278 12678.02 118.35 54582.40 88888.00 2016-10-04 02:29:02.875 278 12677.98 118.35 54582.38 88888.00 2016-10-04 02:29:03.000 278 12677.92 118.35 54582.40 88888.00 2016-10-04 02:29:03.125 278 12677.88 118.38 54582.40 88888.00 2016-10-04 02:29:03.250 278 12677.75 118.38 54582.43 88888.00 2016-10-04 02:29:03.375 278 12677.80 118.38 54582.43 88888.00 2016-10-04 02:29:03.500 278 12677.83 118.38 54582.45 88888.00 2016-10-04 02:29:03.625 278 12677.83 118.40 54582.45 88888.00 2016-10-04 02:29:03.750 278 12677.83 118.38 54582.43 88888.00 2016-10-04 02:29:03.875 278 12677.85 118.38 54582.40 88888.00 2016-10-04 02:29:04.000 278 12677.83 118.38 54582.43 88888.00 2016-10-04 02:29:04.125 278 12677.80 118.40 54582.45 88888.00 2016-10-04 02:29:04.250 278 12677.77 118.40 54582.45 88888.00 2016-10-04 02:29:04.375 278 12677.83 118.42 54582.45 88888.00 2016-10-04 02:29:04.500 278 12677.80 118.40 54582.45 88888.00 2016-10-04 02:29:04.625 278 12677.83 118.40 54582.45 88888.00 2016-10-04 02:29:04.750 278 12677.77 118.42 54582.45 88888.00 2016-10-04 02:29:04.875 278 12677.75 118.42 54582.45 88888.00 2016-10-04 02:29:05.000 278 12677.75 118.42 54582.45 88888.00 2016-10-04 02:29:05.125 278 12677.77 118.42 54582.45 88888.00 2016-10-04 02:29:05.250 278 12677.80 118.42 54582.45 88888.00 2016-10-04 02:29:05.375 278 12677.83 118.45 54582.45 88888.00 2016-10-04 02:29:05.500 278 12677.80 118.42 54582.47 88888.00 2016-10-04 02:29:05.625 278 12677.80 118.42 54582.47 88888.00 2016-10-04 02:29:05.750 278 12677.80 118.45 54582.47 88888.00 2016-10-04 02:29:05.875 278 12677.80 118.42 54582.45 88888.00 2016-10-04 02:29:06.000 278 12677.80 118.42 54582.43 88888.00 2016-10-04 02:29:06.125 278 12677.77 118.45 54582.45 88888.00 2016-10-04 02:29:06.250 278 12677.70 118.47 54582.47 88888.00 2016-10-04 02:29:06.375 278 12677.67 118.47 54582.47 88888.00 2016-10-04 02:29:06.500 278 12677.67 118.50 54582.47 88888.00 2016-10-04 02:29:06.625 278 12677.70 118.50 54582.47 88888.00 2016-10-04 02:29:06.750 278 12677.67 118.47 54582.47 88888.00 2016-10-04 02:29:06.875 278 12677.65 118.47 54582.47 88888.00 2016-10-04 02:29:07.000 278 12677.62 118.50 54582.47 88888.00 2016-10-04 02:29:07.125 278 12677.62 118.53 54582.47 88888.00 2016-10-04 02:29:07.250 278 12677.60 118.53 54582.50 88888.00 2016-10-04 02:29:07.375 278 12677.60 118.55 54582.50 88888.00 2016-10-04 02:29:07.500 278 12677.60 118.53 54582.50 88888.00 2016-10-04 02:29:07.625 278 12677.62 118.53 54582.50 88888.00 2016-10-04 02:29:07.750 278 12677.65 118.53 54582.50 88888.00 2016-10-04 02:29:07.875 278 12677.65 118.55 54582.50 88888.00 2016-10-04 02:29:08.000 278 12677.65 118.55 54582.47 88888.00 2016-10-04 02:29:08.125 278 12677.60 118.55 54582.50 88888.00 2016-10-04 02:29:08.250 278 12677.55 118.55 54582.53 88888.00 2016-10-04 02:29:08.375 278 12677.58 118.58 54582.50 88888.00 2016-10-04 02:29:08.500 278 12677.62 118.60 54582.50 88888.00 2016-10-04 02:29:08.625 278 12677.55 118.60 54582.50 88888.00 2016-10-04 02:29:08.750 278 12677.52 118.58 54582.50 88888.00 2016-10-04 02:29:08.875 278 12677.60 118.60 54582.53 88888.00 2016-10-04 02:29:09.000 278 12677.60 118.62 54582.50 88888.00 2016-10-04 02:29:09.125 278 12677.52 118.62 54582.50 88888.00 2016-10-04 02:29:09.250 278 12677.45 118.60 54582.50 88888.00 2016-10-04 02:29:09.375 278 12677.48 118.65 54582.50 88888.00 2016-10-04 02:29:09.500 278 12677.50 118.62 54582.53 88888.00 2016-10-04 02:29:09.625 278 12677.50 118.65 54582.53 88888.00 2016-10-04 02:29:09.750 278 12677.52 118.65 54582.50 88888.00 2016-10-04 02:29:09.875 278 12677.52 118.67 54582.53 88888.00 2016-10-04 02:29:10.000 278 12677.52 118.65 54582.50 88888.00 2016-10-04 02:29:10.125 278 12677.52 118.67 54582.53 88888.00 2016-10-04 02:29:10.250 278 12677.45 118.67 54582.53 88888.00 2016-10-04 02:29:10.375 278 12677.52 118.67 54582.55 88888.00 2016-10-04 02:29:10.500 278 12677.52 118.67 54582.55 88888.00 2016-10-04 02:29:10.625 278 12677.52 118.67 54582.53 88888.00 2016-10-04 02:29:10.750 278 12677.55 118.67 54582.50 88888.00 2016-10-04 02:29:10.875 278 12677.58 118.67 54582.53 88888.00 2016-10-04 02:29:11.000 278 12677.52 118.67 54582.53 88888.00 2016-10-04 02:29:11.125 278 12677.50 118.75 54582.55 88888.00 2016-10-04 02:29:11.250 278 12677.52 118.70 54582.55 88888.00 2016-10-04 02:29:11.375 278 12677.52 118.70 54582.55 88888.00 2016-10-04 02:29:11.500 278 12677.48 118.70 54582.55 88888.00 2016-10-04 02:29:11.625 278 12677.40 118.70 54582.55 88888.00 2016-10-04 02:29:11.750 278 12677.42 118.72 54582.55 88888.00 2016-10-04 02:29:11.875 278 12677.48 118.70 54582.55 88888.00 2016-10-04 02:29:12.000 278 12677.45 118.70 54582.53 88888.00 2016-10-04 02:29:12.125 278 12677.40 118.70 54582.55 88888.00 2016-10-04 02:29:12.250 278 12677.40 118.72 54582.55 88888.00 2016-10-04 02:29:12.375 278 12677.40 118.75 54582.55 88888.00 2016-10-04 02:29:12.500 278 12677.35 118.72 54582.55 88888.00 2016-10-04 02:29:12.625 278 12677.38 118.72 54582.53 88888.00 2016-10-04 02:29:12.750 278 12677.40 118.72 54582.55 88888.00 2016-10-04 02:29:12.875 278 12677.45 118.72 54582.55 88888.00 2016-10-04 02:29:13.000 278 12677.40 118.72 54582.55 88888.00 2016-10-04 02:29:13.125 278 12677.33 118.72 54582.55 88888.00 2016-10-04 02:29:13.250 278 12677.30 118.72 54582.55 88888.00 2016-10-04 02:29:13.375 278 12677.35 118.78 54582.55 88888.00 2016-10-04 02:29:13.500 278 12677.35 118.78 54582.55 88888.00 2016-10-04 02:29:13.625 278 12677.33 118.80 54582.57 88888.00 2016-10-04 02:29:13.750 278 12677.30 118.78 54582.55 88888.00 2016-10-04 02:29:13.875 278 12677.33 118.75 54582.55 88888.00 2016-10-04 02:29:14.000 278 12677.38 118.78 54582.55 88888.00 2016-10-04 02:29:14.125 278 12677.38 118.75 54582.55 88888.00 2016-10-04 02:29:14.250 278 12677.35 118.75 54582.57 88888.00 2016-10-04 02:29:14.375 278 12677.38 118.75 54582.57 88888.00 2016-10-04 02:29:14.500 278 12677.27 118.78 54582.55 88888.00 2016-10-04 02:29:14.625 278 12677.27 118.75 54582.55 88888.00 2016-10-04 02:29:14.750 278 12677.30 118.75 54582.53 88888.00 2016-10-04 02:29:14.875 278 12677.33 118.72 54582.55 88888.00 2016-10-04 02:29:15.000 278 12677.35 118.75 54582.53 88888.00 2016-10-04 02:29:15.125 278 12677.35 118.78 54582.55 88888.00 2016-10-04 02:29:15.250 278 12677.33 118.75 54582.55 88888.00 2016-10-04 02:29:15.375 278 12677.35 118.78 54582.55 88888.00 2016-10-04 02:29:15.500 278 12677.30 118.78 54582.57 88888.00 2016-10-04 02:29:15.625 278 12677.33 118.80 54582.57 88888.00 2016-10-04 02:29:15.750 278 12677.35 118.80 54582.60 88888.00 2016-10-04 02:29:15.875 278 12677.35 118.83 54582.57 88888.00 2016-10-04 02:29:16.000 278 12677.30 118.80 54582.55 88888.00 2016-10-04 02:29:16.125 278 12677.20 118.80 54582.57 88888.00 2016-10-04 02:29:16.250 278 12677.15 118.78 54582.57 88888.00 2016-10-04 02:29:16.375 278 12677.20 118.78 54582.57 88888.00 2016-10-04 02:29:16.500 278 12677.30 118.75 54582.60 88888.00 2016-10-04 02:29:16.625 278 12677.25 118.78 54582.62 88888.00 2016-10-04 02:29:16.750 278 12677.20 118.78 54582.60 88888.00 2016-10-04 02:29:16.875 278 12677.20 118.78 54582.60 88888.00 2016-10-04 02:29:17.000 278 12677.20 118.78 54582.57 88888.00 2016-10-04 02:29:17.125 278 12677.23 118.78 54582.57 88888.00 2016-10-04 02:29:17.250 278 12677.20 118.78 54582.57 88888.00 2016-10-04 02:29:17.375 278 12677.23 118.78 54582.57 88888.00 2016-10-04 02:29:17.500 278 12677.15 118.78 54582.60 88888.00 2016-10-04 02:29:17.625 278 12677.17 118.80 54582.60 88888.00 2016-10-04 02:29:17.750 278 12677.12 118.78 54582.60 88888.00 2016-10-04 02:29:17.875 278 12677.15 118.78 54582.57 88888.00 2016-10-04 02:29:18.000 278 12677.12 118.78 54582.57 88888.00 2016-10-04 02:29:18.125 278 12677.05 118.78 54582.62 88888.00 2016-10-04 02:29:18.250 278 12677.05 118.78 54582.62 88888.00 2016-10-04 02:29:18.375 278 12677.10 118.75 54582.60 88888.00 2016-10-04 02:29:18.500 278 12677.08 118.78 54582.60 88888.00 2016-10-04 02:29:18.625 278 12677.10 118.78 54582.57 88888.00 2016-10-04 02:29:18.750 278 12677.12 118.78 54582.62 88888.00 2016-10-04 02:29:18.875 278 12677.10 118.75 54582.60 88888.00 2016-10-04 02:29:19.000 278 12677.05 118.75 54582.60 88888.00 2016-10-04 02:29:19.125 278 12677.08 118.78 54582.62 88888.00 2016-10-04 02:29:19.250 278 12677.05 118.75 54582.62 88888.00 2016-10-04 02:29:19.375 278 12677.05 118.75 54582.62 88888.00 2016-10-04 02:29:19.500 278 12677.00 118.75 54582.62 88888.00 2016-10-04 02:29:19.625 278 12676.98 118.75 54582.62 88888.00 2016-10-04 02:29:19.750 278 12676.98 118.75 54582.62 88888.00 2016-10-04 02:29:19.875 278 12676.95 118.72 54582.62 88888.00 2016-10-04 02:29:20.000 278 12676.95 118.75 54582.62 88888.00 2016-10-04 02:29:20.125 278 12676.95 118.75 54582.65 88888.00 2016-10-04 02:29:20.250 278 12676.90 118.75 54582.65 88888.00 2016-10-04 02:29:20.375 278 12676.88 118.78 54582.62 88888.00 2016-10-04 02:29:20.500 278 12676.90 118.75 54582.65 88888.00 2016-10-04 02:29:20.625 278 12676.85 118.75 54582.62 88888.00 2016-10-04 02:29:20.750 278 12676.88 118.75 54582.62 88888.00 2016-10-04 02:29:20.875 278 12676.88 118.72 54582.65 88888.00 2016-10-04 02:29:21.000 278 12676.85 118.72 54582.62 88888.00 2016-10-04 02:29:21.125 278 12676.80 118.72 54582.68 88888.00 2016-10-04 02:29:21.250 278 12676.77 118.72 54582.68 88888.00 2016-10-04 02:29:21.375 278 12676.80 118.72 54582.68 88888.00 2016-10-04 02:29:21.500 278 12676.83 118.72 54582.65 88888.00 2016-10-04 02:29:21.625 278 12676.77 118.70 54582.62 88888.00 2016-10-04 02:29:21.750 278 12676.67 118.67 54582.65 88888.00 2016-10-04 02:29:21.875 278 12676.65 118.67 54582.65 88888.00 2016-10-04 02:29:22.000 278 12676.73 118.65 54582.65 88888.00 2016-10-04 02:29:22.125 278 12676.65 118.67 54582.65 88888.00 2016-10-04 02:29:22.250 278 12676.55 118.70 54582.70 88888.00 2016-10-04 02:29:22.375 278 12676.65 118.70 54582.68 88888.00 2016-10-04 02:29:22.500 278 12676.73 118.70 54582.68 88888.00 2016-10-04 02:29:22.625 278 12676.73 118.70 54582.68 88888.00 2016-10-04 02:29:22.750 278 12676.70 118.75 54582.68 88888.00 2016-10-04 02:29:22.875 278 12676.67 118.72 54582.70 88888.00 2016-10-04 02:29:23.000 278 12676.65 118.70 54582.68 88888.00 2016-10-04 02:29:23.125 278 12676.58 118.67 54582.68 88888.00 2016-10-04 02:29:23.250 278 12676.55 118.67 54582.70 88888.00 2016-10-04 02:29:23.375 278 12676.58 118.70 54582.72 88888.00 2016-10-04 02:29:23.500 278 12676.60 118.67 54582.68 88888.00 2016-10-04 02:29:23.625 278 12676.52 118.67 54582.70 88888.00 2016-10-04 02:29:23.750 278 12676.45 118.67 54582.72 88888.00 2016-10-04 02:29:23.875 278 12676.48 118.70 54582.72 88888.00 2016-10-04 02:29:24.000 278 12676.45 118.70 54582.70 88888.00 2016-10-04 02:29:24.125 278 12676.45 118.67 54582.72 88888.00 2016-10-04 02:29:24.250 278 12676.48 118.65 54582.72 88888.00 2016-10-04 02:29:24.375 278 12676.50 118.65 54582.72 88888.00 2016-10-04 02:29:24.500 278 12676.45 118.65 54582.72 88888.00 2016-10-04 02:29:24.625 278 12676.40 118.67 54582.75 88888.00 2016-10-04 02:29:24.750 278 12676.38 118.62 54582.70 88888.00 2016-10-04 02:29:24.875 278 12676.33 118.62 54582.70 88888.00 2016-10-04 02:29:25.000 278 12676.40 118.62 54582.70 88888.00 2016-10-04 02:29:25.125 278 12676.45 118.65 54582.72 88888.00 2016-10-04 02:29:25.250 278 12676.40 118.62 54582.72 88888.00 2016-10-04 02:29:25.375 278 12676.40 118.62 54582.72 88888.00 2016-10-04 02:29:25.500 278 12676.38 118.62 54582.72 88888.00 2016-10-04 02:29:25.625 278 12676.33 118.62 54582.70 88888.00 2016-10-04 02:29:25.750 278 12676.30 118.62 54582.72 88888.00 2016-10-04 02:29:25.875 278 12676.25 118.65 54582.72 88888.00 2016-10-04 02:29:26.000 278 12676.23 118.65 54582.72 88888.00 2016-10-04 02:29:26.125 278 12676.25 118.62 54582.75 88888.00 2016-10-04 02:29:26.250 278 12676.20 118.62 54582.75 88888.00 2016-10-04 02:29:26.375 278 12676.17 118.62 54582.78 88888.00 2016-10-04 02:29:26.500 278 12676.15 118.62 54582.78 88888.00 2016-10-04 02:29:26.625 278 12676.10 118.58 54582.75 88888.00 2016-10-04 02:29:26.750 278 12676.05 118.58 54582.78 88888.00 2016-10-04 02:29:26.875 278 12676.05 118.60 54582.78 88888.00 2016-10-04 02:29:27.000 278 12676.05 118.60 54582.78 88888.00 2016-10-04 02:29:27.125 278 12676.00 118.55 54582.80 88888.00 2016-10-04 02:29:27.250 278 12675.95 118.55 54582.78 88888.00 2016-10-04 02:29:27.375 278 12676.00 118.55 54582.80 88888.00 2016-10-04 02:29:27.500 278 12675.95 118.58 54582.80 88888.00 2016-10-04 02:29:27.625 278 12675.92 118.58 54582.80 88888.00 2016-10-04 02:29:27.750 278 12675.95 118.58 54582.78 88888.00 2016-10-04 02:29:27.875 278 12675.92 118.58 54582.80 88888.00 2016-10-04 02:29:28.000 278 12675.88 118.58 54582.78 88888.00 2016-10-04 02:29:28.125 278 12675.92 118.58 54582.80 88888.00 2016-10-04 02:29:28.250 278 12675.90 118.55 54582.80 88888.00 2016-10-04 02:29:28.375 278 12675.92 118.55 54582.82 88888.00 2016-10-04 02:29:28.500 278 12675.92 118.55 54582.82 88888.00 2016-10-04 02:29:28.625 278 12675.88 118.55 54582.82 88888.00 2016-10-04 02:29:28.750 278 12675.77 118.55 54582.82 88888.00 2016-10-04 02:29:28.875 278 12675.70 118.53 54582.82 88888.00 2016-10-04 02:29:29.000 278 12675.77 118.55 54582.85 88888.00 2016-10-04 02:29:29.125 278 12675.80 118.58 54582.82 88888.00 2016-10-04 02:29:29.250 278 12675.75 118.53 54582.82 88888.00 2016-10-04 02:29:29.375 278 12675.77 118.53 54582.82 88888.00 2016-10-04 02:29:29.500 278 12675.75 118.50 54582.82 88888.00 2016-10-04 02:29:29.625 278 12675.67 118.50 54582.85 88888.00 2016-10-04 02:29:29.750 278 12675.65 118.50 54582.85 88888.00 2016-10-04 02:29:29.875 278 12675.60 118.53 54582.85 88888.00 2016-10-04 02:29:30.000 278 12675.58 118.55 54582.85 88888.00 2016-10-04 02:29:30.125 278 12675.62 118.53 54582.82 88888.00 2016-10-04 02:29:30.250 278 12675.60 118.50 54582.88 88888.00 2016-10-04 02:29:30.375 278 12675.60 118.53 54582.85 88888.00 2016-10-04 02:29:30.500 278 12675.55 118.53 54582.88 88888.00 2016-10-04 02:29:30.625 278 12675.50 118.53 54582.88 88888.00 2016-10-04 02:29:30.750 278 12675.52 118.55 54582.88 88888.00 2016-10-04 02:29:30.875 278 12675.50 118.55 54582.85 88888.00 2016-10-04 02:29:31.000 278 12675.50 118.50 54582.85 88888.00 2016-10-04 02:29:31.125 278 12675.52 118.50 54582.88 88888.00 2016-10-04 02:29:31.250 278 12675.55 118.50 54582.88 88888.00 2016-10-04 02:29:31.375 278 12675.55 118.53 54582.88 88888.00 2016-10-04 02:29:31.500 278 12675.50 118.53 54582.90 88888.00 2016-10-04 02:29:31.625 278 12675.45 118.55 54582.85 88888.00 2016-10-04 02:29:31.750 278 12675.42 118.53 54582.88 88888.00 2016-10-04 02:29:31.875 278 12675.40 118.53 54582.88 88888.00 2016-10-04 02:29:32.000 278 12675.38 118.50 54582.85 88888.00 2016-10-04 02:29:32.125 278 12675.35 118.53 54582.88 88888.00 2016-10-04 02:29:32.250 278 12675.30 118.53 54582.90 88888.00 2016-10-04 02:29:32.375 278 12675.30 118.55 54582.90 88888.00 2016-10-04 02:29:32.500 278 12675.33 118.53 54582.88 88888.00 2016-10-04 02:29:32.625 278 12675.33 118.53 54582.88 88888.00 2016-10-04 02:29:32.750 278 12675.25 118.50 54582.88 88888.00 2016-10-04 02:29:32.875 278 12675.23 118.53 54582.88 88888.00 2016-10-04 02:29:33.000 278 12675.20 118.55 54582.88 88888.00 2016-10-04 02:29:33.125 278 12675.20 118.53 54582.90 88888.00 2016-10-04 02:29:33.250 278 12675.17 118.53 54582.93 88888.00 2016-10-04 02:29:33.375 278 12675.15 118.53 54582.93 88888.00 2016-10-04 02:29:33.500 278 12675.20 118.55 54582.90 88888.00 2016-10-04 02:29:33.625 278 12675.15 118.55 54582.88 88888.00 2016-10-04 02:29:33.750 278 12675.20 118.55 54582.85 88888.00 2016-10-04 02:29:33.875 278 12675.17 118.55 54582.85 88888.00 2016-10-04 02:29:34.000 278 12675.15 118.55 54582.85 88888.00 2016-10-04 02:29:34.125 278 12675.05 118.58 54582.88 88888.00 2016-10-04 02:29:34.250 278 12675.02 118.58 54582.88 88888.00 2016-10-04 02:29:34.375 278 12675.05 118.55 54582.90 88888.00 2016-10-04 02:29:34.500 278 12675.02 118.55 54582.93 88888.00 2016-10-04 02:29:34.625 278 12674.98 118.58 54582.93 88888.00 2016-10-04 02:29:34.750 278 12674.92 118.58 54582.93 88888.00 2016-10-04 02:29:34.875 278 12674.92 118.58 54582.88 88888.00 2016-10-04 02:29:35.000 278 12674.95 118.60 54582.90 88888.00 2016-10-04 02:29:35.125 278 12674.92 118.60 54582.93 88888.00 2016-10-04 02:29:35.250 278 12674.90 118.60 54582.93 88888.00 2016-10-04 02:29:35.375 278 12674.85 118.60 54582.90 88888.00 2016-10-04 02:29:35.500 278 12674.83 118.60 54582.90 88888.00 2016-10-04 02:29:35.625 278 12674.85 118.60 54582.90 88888.00 2016-10-04 02:29:35.750 278 12674.90 118.60 54582.90 88888.00 2016-10-04 02:29:35.875 278 12674.88 118.60 54582.90 88888.00 2016-10-04 02:29:36.000 278 12674.80 118.60 54582.90 88888.00 2016-10-04 02:29:36.125 278 12674.73 118.62 54582.88 88888.00 2016-10-04 02:29:36.250 278 12674.67 118.60 54582.88 88888.00 2016-10-04 02:29:36.375 278 12674.67 118.65 54582.90 88888.00 2016-10-04 02:29:36.500 278 12674.65 118.67 54582.90 88888.00 2016-10-04 02:29:36.625 278 12674.65 118.67 54582.90 88888.00 2016-10-04 02:29:36.750 278 12674.62 118.65 54582.90 88888.00 2016-10-04 02:29:36.875 278 12674.60 118.67 54582.90 88888.00 2016-10-04 02:29:37.000 278 12674.62 118.65 54582.90 88888.00 2016-10-04 02:29:37.125 278 12674.65 118.62 54582.93 88888.00 2016-10-04 02:29:37.250 278 12674.62 118.65 54582.90 88888.00 2016-10-04 02:29:37.375 278 12674.62 118.67 54582.88 88888.00 2016-10-04 02:29:37.500 278 12674.55 118.65 54582.88 88888.00 2016-10-04 02:29:37.625 278 12674.55 118.65 54582.90 88888.00 2016-10-04 02:29:37.750 278 12674.55 118.65 54582.93 88888.00 2016-10-04 02:29:37.875 278 12674.60 118.65 54582.90 88888.00 2016-10-04 02:29:38.000 278 12674.60 118.67 54582.88 88888.00 2016-10-04 02:29:38.125 278 12674.58 118.70 54582.90 88888.00 2016-10-04 02:29:38.250 278 12674.50 118.67 54582.90 88888.00 2016-10-04 02:29:38.375 278 12674.48 118.72 54582.90 88888.00 2016-10-04 02:29:38.500 278 12674.45 118.72 54582.90 88888.00 2016-10-04 02:29:38.625 278 12674.48 118.72 54582.93 88888.00 2016-10-04 02:29:38.750 278 12674.45 118.70 54582.90 88888.00 2016-10-04 02:29:38.875 278 12674.48 118.75 54582.95 88888.00 2016-10-04 02:29:39.000 278 12674.45 118.78 54582.93 88888.00 2016-10-04 02:29:39.125 278 12674.42 118.72 54582.90 88888.00 2016-10-04 02:29:39.250 278 12674.42 118.70 54582.90 88888.00 2016-10-04 02:29:39.375 278 12674.45 118.70 54582.90 88888.00 2016-10-04 02:29:39.500 278 12674.45 118.72 54582.90 88888.00 2016-10-04 02:29:39.625 278 12674.45 118.72 54582.88 88888.00 2016-10-04 02:29:39.750 278 12674.40 118.75 54582.90 88888.00 2016-10-04 02:29:39.875 278 12674.42 118.78 54582.90 88888.00 2016-10-04 02:29:40.000 278 12674.50 118.78 54582.88 88888.00 2016-10-04 02:29:40.125 278 12674.42 118.80 54582.90 88888.00 2016-10-04 02:29:40.250 278 12674.33 118.78 54582.93 88888.00 2016-10-04 02:29:40.375 278 12674.33 118.78 54582.93 88888.00 2016-10-04 02:29:40.500 278 12674.30 118.78 54582.93 88888.00 2016-10-04 02:29:40.625 278 12674.27 118.83 54582.90 88888.00 2016-10-04 02:29:40.750 278 12674.27 118.83 54582.90 88888.00 2016-10-04 02:29:40.875 278 12674.30 118.83 54582.93 88888.00 2016-10-04 02:29:41.000 278 12674.35 118.83 54582.93 88888.00 2016-10-04 02:29:41.125 278 12674.38 118.83 54582.90 88888.00 2016-10-04 02:29:41.250 278 12674.35 118.80 54582.90 88888.00 2016-10-04 02:29:41.375 278 12674.38 118.83 54582.90 88888.00 2016-10-04 02:29:41.500 278 12674.35 118.85 54582.93 88888.00 2016-10-04 02:29:41.625 278 12674.38 118.88 54582.90 88888.00 2016-10-04 02:29:41.750 278 12674.30 118.85 54582.90 88888.00 2016-10-04 02:29:41.875 278 12674.25 118.85 54582.90 88888.00 2016-10-04 02:29:42.000 278 12674.25 118.88 54582.88 88888.00 2016-10-04 02:29:42.125 278 12674.30 118.88 54582.90 88888.00 2016-10-04 02:29:42.250 278 12674.27 118.85 54582.90 88888.00 2016-10-04 02:29:42.375 278 12674.27 118.88 54582.90 88888.00 2016-10-04 02:29:42.500 278 12674.27 118.90 54582.88 88888.00 2016-10-04 02:29:42.625 278 12674.27 118.90 54582.88 88888.00 2016-10-04 02:29:42.750 278 12674.20 118.88 54582.85 88888.00 2016-10-04 02:29:42.875 278 12674.20 118.88 54582.85 88888.00 2016-10-04 02:29:43.000 278 12674.23 118.92 54582.90 88888.00 2016-10-04 02:29:43.125 278 12674.25 118.95 54582.93 88888.00 2016-10-04 02:29:43.250 278 12674.20 118.92 54582.93 88888.00 2016-10-04 02:29:43.375 278 12674.20 118.92 54582.90 88888.00 2016-10-04 02:29:43.500 278 12674.20 118.92 54582.93 88888.00 2016-10-04 02:29:43.625 278 12674.25 118.95 54582.93 88888.00 2016-10-04 02:29:43.750 278 12674.20 118.95 54582.93 88888.00 2016-10-04 02:29:43.875 278 12674.17 118.97 54582.93 88888.00 2016-10-04 02:29:44.000 278 12674.23 118.95 54582.88 88888.00 2016-10-04 02:29:44.125 278 12674.20 118.97 54582.88 88888.00 2016-10-04 02:29:44.250 278 12674.12 118.97 54582.93 88888.00 2016-10-04 02:29:44.375 278 12674.17 119.00 54582.88 88888.00 2016-10-04 02:29:44.500 278 12674.15 119.03 54582.88 88888.00 2016-10-04 02:29:44.625 278 12674.15 119.03 54582.90 88888.00 2016-10-04 02:29:44.750 278 12674.15 119.03 54582.90 88888.00 2016-10-04 02:29:44.875 278 12674.12 119.03 54582.90 88888.00 2016-10-04 02:29:45.000 278 12674.17 119.03 54582.90 88888.00 2016-10-04 02:29:45.125 278 12674.17 119.05 54582.93 88888.00 2016-10-04 02:29:45.250 278 12674.15 119.05 54582.93 88888.00 2016-10-04 02:29:45.375 278 12674.10 119.08 54582.90 88888.00 2016-10-04 02:29:45.500 278 12674.05 119.12 54582.93 88888.00 2016-10-04 02:29:45.625 278 12674.00 119.12 54582.90 88888.00 2016-10-04 02:29:45.750 278 12674.00 119.12 54582.90 88888.00 2016-10-04 02:29:45.875 278 12674.00 119.15 54582.90 88888.00 2016-10-04 02:29:46.000 278 12674.05 119.17 54582.90 88888.00 2016-10-04 02:29:46.125 278 12674.08 119.17 54582.90 88888.00 2016-10-04 02:29:46.250 278 12674.02 119.20 54582.90 88888.00 2016-10-04 02:29:46.375 278 12674.02 119.17 54582.93 88888.00 2016-10-04 02:29:46.500 278 12674.00 119.17 54582.93 88888.00 2016-10-04 02:29:46.625 278 12673.98 119.22 54582.95 88888.00 2016-10-04 02:29:46.750 278 12673.95 119.20 54582.93 88888.00 2016-10-04 02:29:46.875 278 12674.02 119.20 54582.93 88888.00 2016-10-04 02:29:47.000 278 12674.08 119.22 54582.93 88888.00 2016-10-04 02:29:47.125 278 12674.05 119.22 54582.93 88888.00 2016-10-04 02:29:47.250 278 12674.00 119.28 54582.95 88888.00 2016-10-04 02:29:47.375 278 12674.02 119.28 54582.95 88888.00 2016-10-04 02:29:47.500 278 12674.02 119.30 54582.93 88888.00 2016-10-04 02:29:47.625 278 12674.02 119.33 54582.95 88888.00 2016-10-04 02:29:47.750 278 12673.92 119.35 54582.95 88888.00 2016-10-04 02:29:47.875 278 12673.88 119.35 54582.95 88888.00 2016-10-04 02:29:48.000 278 12673.88 119.35 54582.93 88888.00 2016-10-04 02:29:48.125 278 12673.92 119.35 54582.93 88888.00 2016-10-04 02:29:48.250 278 12673.88 119.40 54582.93 88888.00 2016-10-04 02:29:48.375 278 12673.90 119.42 54582.95 88888.00 2016-10-04 02:29:48.500 278 12673.90 119.45 54582.97 88888.00 2016-10-04 02:29:48.625 278 12673.92 119.45 54582.95 88888.00 2016-10-04 02:29:48.750 278 12673.92 119.45 54582.95 88888.00 2016-10-04 02:29:48.875 278 12673.95 119.47 54582.95 88888.00 2016-10-04 02:29:49.000 278 12673.98 119.47 54582.95 88888.00 2016-10-04 02:29:49.125 278 12674.00 119.47 54582.95 88888.00 2016-10-04 02:29:49.250 278 12673.92 119.50 54582.95 88888.00 2016-10-04 02:29:49.375 278 12673.90 119.53 54582.95 88888.00 2016-10-04 02:29:49.500 278 12673.90 119.55 54582.95 88888.00 2016-10-04 02:29:49.625 278 12673.90 119.58 54582.93 88888.00 2016-10-04 02:29:49.750 278 12673.92 119.58 54582.97 88888.00 2016-10-04 02:29:49.875 278 12673.95 119.58 54582.97 88888.00 2016-10-04 02:29:50.000 278 12673.95 119.60 54582.95 88888.00 2016-10-04 02:29:50.125 278 12673.95 119.65 54582.95 88888.00 2016-10-04 02:29:50.250 278 12673.92 119.65 54582.97 88888.00 2016-10-04 02:29:50.375 278 12673.88 119.62 54582.95 88888.00 2016-10-04 02:29:50.500 278 12673.85 119.67 54582.97 88888.00 2016-10-04 02:29:50.625 278 12673.90 119.70 54583.00 88888.00 2016-10-04 02:29:50.750 278 12673.95 119.72 54583.00 88888.00 2016-10-04 02:29:50.875 278 12673.92 119.75 54582.97 88888.00 2016-10-04 02:29:51.000 278 12673.95 119.78 54582.97 88888.00 2016-10-04 02:29:51.125 278 12673.95 119.80 54582.97 88888.00 2016-10-04 02:29:51.250 278 12673.90 119.78 54582.97 88888.00 2016-10-04 02:29:51.375 278 12673.98 119.80 54583.00 88888.00 2016-10-04 02:29:51.500 278 12673.95 119.80 54583.00 88888.00 2016-10-04 02:29:51.625 278 12673.90 119.80 54582.95 88888.00 2016-10-04 02:29:51.750 278 12673.88 119.83 54582.95 88888.00 2016-10-04 02:29:51.875 278 12673.88 119.85 54582.95 88888.00 2016-10-04 02:29:52.000 278 12673.88 119.92 54582.95 88888.00 2016-10-04 02:29:52.125 278 12673.90 119.95 54582.97 88888.00 2016-10-04 02:29:52.250 278 12673.85 119.97 54582.97 88888.00 2016-10-04 02:29:52.375 278 12673.85 120.00 54582.97 88888.00 2016-10-04 02:29:52.500 278 12673.88 120.03 54583.03 88888.00 2016-10-04 02:29:52.625 278 12673.90 120.05 54583.03 88888.00 2016-10-04 02:29:52.750 278 12673.90 120.08 54583.00 88888.00 2016-10-04 02:29:52.875 278 12673.85 120.08 54582.97 88888.00 2016-10-04 02:29:53.000 278 12673.85 120.10 54582.97 88888.00 2016-10-04 02:29:53.125 278 12673.83 120.12 54583.00 88888.00 2016-10-04 02:29:53.250 278 12673.77 120.12 54583.00 88888.00 2016-10-04 02:29:53.375 278 12673.80 120.15 54582.97 88888.00 2016-10-04 02:29:53.500 278 12673.88 120.17 54583.03 88888.00 2016-10-04 02:29:53.625 278 12673.85 120.20 54583.03 88888.00 2016-10-04 02:29:53.750 278 12673.88 120.22 54583.03 88888.00 2016-10-04 02:29:53.875 278 12673.88 120.25 54583.03 88888.00 2016-10-04 02:29:54.000 278 12673.85 120.28 54583.00 88888.00 2016-10-04 02:29:54.125 278 12673.83 120.30 54583.00 88888.00 2016-10-04 02:29:54.250 278 12673.83 120.33 54583.00 88888.00 2016-10-04 02:29:54.375 278 12673.85 120.33 54582.97 88888.00 2016-10-04 02:29:54.500 278 12673.85 120.33 54583.00 88888.00 2016-10-04 02:29:54.625 278 12673.83 120.35 54583.00 88888.00 2016-10-04 02:29:54.750 278 12673.85 120.40 54583.03 88888.00 2016-10-04 02:29:54.875 278 12673.80 120.42 54583.03 88888.00 2016-10-04 02:29:55.000 278 12673.83 120.42 54583.00 88888.00 2016-10-04 02:29:55.125 278 12673.85 120.45 54583.03 88888.00 2016-10-04 02:29:55.250 278 12673.85 120.47 54583.05 88888.00 2016-10-04 02:29:55.375 278 12673.80 120.53 54583.03 88888.00 2016-10-04 02:29:55.500 278 12673.77 120.53 54583.05 88888.00 2016-10-04 02:29:55.625 278 12673.77 120.58 54583.05 88888.00 2016-10-04 02:29:55.750 278 12673.83 120.58 54583.05 88888.00 2016-10-04 02:29:55.875 278 12673.88 120.60 54583.05 88888.00 2016-10-04 02:29:56.000 278 12673.85 120.62 54583.05 88888.00 2016-10-04 02:29:56.125 278 12673.83 120.67 54583.07 88888.00 2016-10-04 02:29:56.250 278 12673.80 120.70 54583.05 88888.00 2016-10-04 02:29:56.375 278 12673.85 120.70 54583.03 88888.00 2016-10-04 02:29:56.500 278 12673.80 120.72 54583.03 88888.00 2016-10-04 02:29:56.625 278 12673.77 120.75 54583.05 88888.00 2016-10-04 02:29:56.750 278 12673.80 120.80 54583.05 88888.00 2016-10-04 02:29:56.875 278 12673.90 120.80 54583.05 88888.00 2016-10-04 02:29:57.000 278 12673.92 120.80 54583.03 88888.00 2016-10-04 02:29:57.125 278 12673.92 120.83 54583.05 88888.00 2016-10-04 02:29:57.250 278 12673.92 120.88 54583.07 88888.00 2016-10-04 02:29:57.375 278 12673.92 120.90 54583.07 88888.00 2016-10-04 02:29:57.500 278 12673.88 120.95 54583.07 88888.00 2016-10-04 02:29:57.625 278 12673.95 120.97 54583.07 88888.00 2016-10-04 02:29:57.750 278 12673.98 120.97 54583.07 88888.00 2016-10-04 02:29:57.875 278 12673.95 121.00 54583.07 88888.00 2016-10-04 02:29:58.000 278 12673.95 121.03 54583.07 88888.00 2016-10-04 02:29:58.125 278 12674.02 121.05 54583.07 88888.00 2016-10-04 02:29:58.250 278 12673.98 121.10 54583.07 88888.00 2016-10-04 02:29:58.375 278 12673.98 121.12 54583.07 88888.00 2016-10-04 02:29:58.500 278 12673.98 121.15 54583.07 88888.00 2016-10-04 02:29:58.625 278 12673.98 121.15 54583.10 88888.00 2016-10-04 02:29:58.750 278 12674.00 121.17 54583.07 88888.00 2016-10-04 02:29:58.875 278 12673.95 121.20 54583.07 88888.00 2016-10-04 02:29:59.000 278 12673.98 121.20 54583.05 88888.00 2016-10-04 02:29:59.125 278 12674.02 121.22 54583.07 88888.00 2016-10-04 02:29:59.250 278 12673.98 121.25 54583.07 88888.00 2016-10-04 02:29:59.375 278 12674.00 121.33 54583.07 88888.00 2016-10-04 02:29:59.500 278 12674.08 121.35 54583.10 88888.00 2016-10-04 02:29:59.625 278 12674.10 121.40 54583.10 88888.00 2016-10-04 02:29:59.750 278 12674.08 121.40 54583.10 88888.00 2016-10-04 02:29:59.875 278 12674.08 121.40 54583.10 88888.00 2016-10-04 02:30:00.000 278 12674.10 121.42 54583.07 88888.00 2016-10-04 02:30:00.125 278 12674.10 121.45 54583.07 88888.00 2016-10-04 02:30:00.250 278 12674.02 121.47 54583.10 88888.00 2016-10-04 02:30:00.375 278 12674.05 121.53 54583.10 88888.00 2016-10-04 02:30:00.500 278 12674.10 121.53 54583.12 88888.00 2016-10-04 02:30:00.625 278 12674.15 121.58 54583.10 88888.00 2016-10-04 02:30:00.750 278 12674.15 121.60 54583.10 88888.00 2016-10-04 02:30:00.875 278 12674.10 121.60 54583.07 88888.00 2016-10-04 02:30:01.000 278 12674.12 121.62 54583.07 88888.00 2016-10-04 02:30:01.125 278 12674.12 121.65 54583.10 88888.00 2016-10-04 02:30:01.250 278 12674.12 121.67 54583.12 88888.00 2016-10-04 02:30:01.375 278 12674.12 121.72 54583.10 88888.00 2016-10-04 02:30:01.500 278 12674.17 121.72 54583.10 88888.00 2016-10-04 02:30:01.625 278 12674.25 121.78 54583.12 88888.00 2016-10-04 02:30:01.750 278 12674.30 121.80 54583.12 88888.00 2016-10-04 02:30:01.875 278 12674.25 121.80 54583.12 88888.00 2016-10-04 02:30:02.000 278 12674.17 121.83 54583.12 88888.00 2016-10-04 02:30:02.125 278 12674.17 121.85 54583.10 88888.00 2016-10-04 02:30:02.250 278 12674.17 121.88 54583.12 88888.00 2016-10-04 02:30:02.375 278 12674.20 121.90 54583.10 88888.00 2016-10-04 02:30:02.500 278 12674.20 121.92 54583.10 88888.00 2016-10-04 02:30:02.625 278 12674.20 121.95 54583.10 88888.00 2016-10-04 02:30:02.750 278 12674.23 121.97 54583.12 88888.00 2016-10-04 02:30:02.875 278 12674.25 122.00 54583.12 88888.00 2016-10-04 02:30:03.000 278 12674.27 122.00 54583.12 88888.00 2016-10-04 02:30:03.125 278 12674.30 122.05 54583.12 88888.00 2016-10-04 02:30:03.250 278 12674.30 122.08 54583.12 88888.00 2016-10-04 02:30:03.375 278 12674.33 122.08 54583.10 88888.00 2016-10-04 02:30:03.500 278 12674.30 122.08 54583.10 88888.00 2016-10-04 02:30:03.625 278 12674.33 122.12 54583.12 88888.00 2016-10-04 02:30:03.750 278 12674.35 122.15 54583.12 88888.00 2016-10-04 02:30:03.875 278 12674.35 122.20 54583.10 88888.00 2016-10-04 02:30:04.000 278 12674.40 122.22 54583.10 88888.00 2016-10-04 02:30:04.125 278 12674.48 122.25 54583.12 88888.00 2016-10-04 02:30:04.250 278 12674.42 122.25 54583.12 88888.00 2016-10-04 02:30:04.375 278 12674.48 122.30 54583.12 88888.00 2016-10-04 02:30:04.500 278 12674.52 122.30 54583.12 88888.00 2016-10-04 02:30:04.625 278 12674.55 122.33 54583.10 88888.00 2016-10-04 02:30:04.750 278 12674.52 122.35 54583.12 88888.00 2016-10-04 02:30:04.875 278 12674.55 122.35 54583.15 88888.00 2016-10-04 02:30:05.000 278 12674.52 122.38 54583.15 88888.00 2016-10-04 02:30:05.125 278 12674.52 122.40 54583.12 88888.00 2016-10-04 02:30:05.250 278 12674.52 122.42 54583.15 88888.00 2016-10-04 02:30:05.375 278 12674.55 122.42 54583.15 88888.00 2016-10-04 02:30:05.500 278 12674.55 122.45 54583.15 88888.00 2016-10-04 02:30:05.625 278 12674.58 122.45 54583.15 88888.00 2016-10-04 02:30:05.750 278 12674.62 122.47 54583.15 88888.00 2016-10-04 02:30:05.875 278 12674.65 122.53 54583.15 88888.00 2016-10-04 02:30:06.000 278 12674.62 122.55 54583.12 88888.00 2016-10-04 02:30:06.125 278 12674.60 122.58 54583.12 88888.00 2016-10-04 02:30:06.250 278 12674.65 122.60 54583.15 88888.00 2016-10-04 02:30:06.375 278 12674.67 122.60 54583.15 88888.00 2016-10-04 02:30:06.500 278 12674.67 122.62 54583.15 88888.00 2016-10-04 02:30:06.625 278 12674.75 122.65 54583.15 88888.00 2016-10-04 02:30:06.750 278 12674.75 122.67 54583.18 88888.00 2016-10-04 02:30:06.875 278 12674.73 122.67 54583.18 88888.00 2016-10-04 02:30:07.000 278 12674.75 122.67 54583.15 88888.00 2016-10-04 02:30:07.125 278 12674.77 122.72 54583.15 88888.00 2016-10-04 02:30:07.250 278 12674.75 122.75 54583.18 88888.00 2016-10-04 02:30:07.375 278 12674.80 122.80 54583.18 88888.00 2016-10-04 02:30:07.500 278 12674.80 122.75 54583.18 88888.00 2016-10-04 02:30:07.625 278 12674.77 122.78 54583.18 88888.00 2016-10-04 02:30:07.750 278 12674.77 122.78 54583.15 88888.00 2016-10-04 02:30:07.875 278 12674.80 122.83 54583.15 88888.00 2016-10-04 02:30:08.000 278 12674.88 122.85 54583.15 88888.00 2016-10-04 02:30:08.125 278 12674.90 122.85 54583.15 88888.00 2016-10-04 02:30:08.250 278 12674.90 122.90 54583.18 88888.00 2016-10-04 02:30:08.375 278 12674.90 122.92 54583.18 88888.00 2016-10-04 02:30:08.500 278 12674.95 122.95 54583.18 88888.00 2016-10-04 02:30:08.625 278 12675.00 122.97 54583.20 88888.00 2016-10-04 02:30:08.750 278 12675.02 122.97 54583.18 88888.00 2016-10-04 02:30:08.875 278 12674.98 122.97 54583.15 88888.00 2016-10-04 02:30:09.000 278 12674.98 123.00 54583.15 88888.00 2016-10-04 02:30:09.125 278 12675.02 123.00 54583.15 88888.00 2016-10-04 02:30:09.250 278 12675.02 123.03 54583.15 88888.00 2016-10-04 02:30:09.375 278 12675.05 123.05 54583.18 88888.00 2016-10-04 02:30:09.500 278 12675.05 123.10 54583.15 88888.00 2016-10-04 02:30:09.625 278 12675.02 123.12 54583.15 88888.00 2016-10-04 02:30:09.750 278 12675.05 123.12 54583.15 88888.00 2016-10-04 02:30:09.875 278 12675.12 123.15 54583.15 88888.00 2016-10-04 02:30:10.000 278 12675.12 123.17 54583.15 88888.00 2016-10-04 02:30:10.125 278 12675.08 123.20 54583.18 88888.00 2016-10-04 02:30:10.250 278 12675.00 123.17 54583.18 88888.00 2016-10-04 02:30:10.375 278 12675.05 123.20 54583.20 88888.00 2016-10-04 02:30:10.500 278 12675.05 123.25 54583.20 88888.00 2016-10-04 02:30:10.625 278 12675.17 123.28 54583.20 88888.00 2016-10-04 02:30:10.750 278 12675.25 123.33 54583.22 88888.00 2016-10-04 02:30:10.875 278 12675.20 123.35 54583.22 88888.00 2016-10-04 02:30:11.000 278 12675.15 123.30 54583.22 88888.00 2016-10-04 02:30:11.125 278 12675.12 123.35 54583.20 88888.00 2016-10-04 02:30:11.250 278 12675.12 123.38 54583.20 88888.00 2016-10-04 02:30:11.375 278 12675.23 123.40 54583.20 88888.00 2016-10-04 02:30:11.500 278 12675.30 123.42 54583.22 88888.00 2016-10-04 02:30:11.625 278 12675.33 123.45 54583.20 88888.00 2016-10-04 02:30:11.750 278 12675.33 123.45 54583.22 88888.00 2016-10-04 02:30:11.875 278 12675.33 123.47 54583.20 88888.00 2016-10-04 02:30:12.000 278 12675.33 123.50 54583.20 88888.00 2016-10-04 02:30:12.125 278 12675.38 123.50 54583.20 88888.00 2016-10-04 02:30:12.250 278 12675.38 123.53 54583.22 88888.00 2016-10-04 02:30:12.375 278 12675.35 123.58 54583.22 88888.00 2016-10-04 02:30:12.500 278 12675.35 123.58 54583.25 88888.00 2016-10-04 02:30:12.625 278 12675.38 123.55 54583.22 88888.00 2016-10-04 02:30:12.750 278 12675.35 123.58 54583.25 88888.00 2016-10-04 02:30:12.875 278 12675.27 123.60 54583.22 88888.00 2016-10-04 02:30:13.000 278 12675.30 123.65 54583.25 88888.00 2016-10-04 02:30:13.125 278 12675.30 123.70 54583.28 88888.00 2016-10-04 02:30:13.250 278 12675.30 123.67 54583.30 88888.00 2016-10-04 02:30:13.375 278 12675.35 123.70 54583.30 88888.00 2016-10-04 02:30:13.500 278 12675.35 123.70 54583.25 88888.00 2016-10-04 02:30:13.625 278 12675.42 123.75 54583.25 88888.00 2016-10-04 02:30:13.750 278 12675.45 123.80 54583.28 88888.00 2016-10-04 02:30:13.875 278 12675.52 123.83 54583.28 88888.00 2016-10-04 02:30:14.000 278 12675.52 123.83 54583.28 88888.00 2016-10-04 02:30:14.125 278 12675.52 123.85 54583.28 88888.00 2016-10-04 02:30:14.250 278 12675.45 123.88 54583.28 88888.00 2016-10-04 02:30:14.375 278 12675.50 123.88 54583.28 88888.00 2016-10-04 02:30:14.500 278 12675.52 123.88 54583.28 88888.00 2016-10-04 02:30:14.625 278 12675.55 123.90 54583.28 88888.00 2016-10-04 02:30:14.750 278 12675.52 123.92 54583.30 88888.00 2016-10-04 02:30:14.875 278 12675.52 123.95 54583.30 88888.00 2016-10-04 02:30:15.000 278 12675.50 123.95 54583.30 88888.00 2016-10-04 02:30:15.125 278 12675.52 123.97 54583.30 88888.00 2016-10-04 02:30:15.250 278 12675.52 123.97 54583.32 88888.00 2016-10-04 02:30:15.375 278 12675.52 124.00 54583.30 88888.00 2016-10-04 02:30:15.500 278 12675.52 124.00 54583.30 88888.00 2016-10-04 02:30:15.625 278 12675.65 124.05 54583.30 88888.00 2016-10-04 02:30:15.750 278 12675.67 124.05 54583.32 88888.00 2016-10-04 02:30:15.875 278 12675.62 124.05 54583.32 88888.00 2016-10-04 02:30:16.000 278 12675.60 124.05 54583.30 88888.00 2016-10-04 02:30:16.125 278 12675.60 124.12 54583.30 88888.00 2016-10-04 02:30:16.250 278 12675.60 124.15 54583.35 88888.00 2016-10-04 02:30:16.375 278 12675.67 124.17 54583.35 88888.00 2016-10-04 02:30:16.500 278 12675.65 124.17 54583.35 88888.00 2016-10-04 02:30:16.625 278 12675.62 124.17 54583.32 88888.00 2016-10-04 02:30:16.750 278 12675.62 124.22 54583.32 88888.00 2016-10-04 02:30:16.875 278 12675.65 124.22 54583.35 88888.00 2016-10-04 02:30:17.000 278 12675.67 124.25 54583.35 88888.00 2016-10-04 02:30:17.125 278 12675.67 124.28 54583.35 88888.00 2016-10-04 02:30:17.250 278 12675.65 124.28 54583.35 88888.00 2016-10-04 02:30:17.375 278 12675.70 124.30 54583.35 88888.00 2016-10-04 02:30:17.500 278 12675.70 124.33 54583.38 88888.00 2016-10-04 02:30:17.625 278 12675.70 124.33 54583.35 88888.00 2016-10-04 02:30:17.750 278 12675.73 124.38 54583.35 88888.00 2016-10-04 02:30:17.875 278 12675.85 124.42 54583.38 88888.00 2016-10-04 02:30:18.000 278 12675.88 124.42 54583.35 88888.00 2016-10-04 02:30:18.125 278 12675.90 124.42 54583.35 88888.00 2016-10-04 02:30:18.250 278 12675.80 124.38 54583.35 88888.00 2016-10-04 02:30:18.375 278 12675.77 124.42 54583.38 88888.00 2016-10-04 02:30:18.500 278 12675.77 124.47 54583.38 88888.00 2016-10-04 02:30:18.625 278 12675.83 124.53 54583.40 88888.00 2016-10-04 02:30:18.750 278 12675.83 124.55 54583.40 88888.00 2016-10-04 02:30:18.875 278 12675.85 124.55 54583.40 88888.00 2016-10-04 02:30:19.000 278 12675.88 124.55 54583.40 88888.00 2016-10-04 02:30:19.125 278 12675.90 124.60 54583.43 88888.00 2016-10-04 02:30:19.250 278 12675.90 124.60 54583.43 88888.00 2016-10-04 02:30:19.375 278 12675.95 124.65 54583.43 88888.00 2016-10-04 02:30:19.500 278 12675.90 124.65 54583.40 88888.00 2016-10-04 02:30:19.625 278 12675.85 124.67 54583.40 88888.00 2016-10-04 02:30:19.750 278 12675.92 124.72 54583.43 88888.00 2016-10-04 02:30:19.875 278 12675.92 124.75 54583.43 88888.00 2016-10-04 02:30:20.000 278 12675.90 124.75 54583.40 88888.00 2016-10-04 02:30:20.125 278 12675.90 124.75 54583.43 88888.00 2016-10-04 02:30:20.250 278 12675.98 124.78 54583.45 88888.00 2016-10-04 02:30:20.375 278 12676.05 124.80 54583.45 88888.00 2016-10-04 02:30:20.500 278 12676.02 124.83 54583.47 88888.00 2016-10-04 02:30:20.625 278 12675.98 124.85 54583.47 88888.00 2016-10-04 02:30:20.750 278 12675.98 124.88 54583.47 88888.00 2016-10-04 02:30:20.875 278 12676.05 124.88 54583.47 88888.00 2016-10-04 02:30:21.000 278 12676.15 124.90 54583.47 88888.00 2016-10-04 02:30:21.125 278 12676.15 124.92 54583.53 88888.00 2016-10-04 02:30:21.250 278 12676.12 124.95 54583.53 88888.00 2016-10-04 02:30:21.375 278 12676.12 124.95 54583.50 88888.00 2016-10-04 02:30:21.500 278 12676.10 124.97 54583.50 88888.00 2016-10-04 02:30:21.625 278 12676.08 125.00 54583.53 88888.00 2016-10-04 02:30:21.750 278 12676.10 125.05 54583.53 88888.00 2016-10-04 02:30:21.875 278 12676.10 125.08 54583.55 88888.00 2016-10-04 02:30:22.000 278 12676.17 125.08 54583.55 88888.00 2016-10-04 02:30:22.125 278 12676.23 125.08 54583.55 88888.00 2016-10-04 02:30:22.250 278 12676.20 125.10 54583.55 88888.00 2016-10-04 02:30:22.375 278 12676.25 125.15 54583.55 88888.00 2016-10-04 02:30:22.500 278 12676.27 125.20 54583.57 88888.00 2016-10-04 02:30:22.625 278 12676.27 125.22 54583.55 88888.00 2016-10-04 02:30:22.750 278 12676.30 125.22 54583.53 88888.00 2016-10-04 02:30:22.875 278 12676.33 125.25 54583.53 88888.00 2016-10-04 02:30:23.000 278 12676.30 125.28 54583.53 88888.00 2016-10-04 02:30:23.125 278 12676.30 125.33 54583.57 88888.00 2016-10-04 02:30:23.250 278 12676.23 125.33 54583.57 88888.00 2016-10-04 02:30:23.375 278 12676.25 125.33 54583.57 88888.00 2016-10-04 02:30:23.500 278 12676.25 125.33 54583.57 88888.00 2016-10-04 02:30:23.625 278 12676.30 125.35 54583.60 88888.00 2016-10-04 02:30:23.750 278 12676.30 125.38 54583.62 88888.00 2016-10-04 02:30:23.875 278 12676.35 125.40 54583.65 88888.00 2016-10-04 02:30:24.000 278 12676.33 125.40 54583.62 88888.00 2016-10-04 02:30:24.125 278 12676.33 125.42 54583.60 88888.00 2016-10-04 02:30:24.250 278 12676.33 125.42 54583.62 88888.00 2016-10-04 02:30:24.375 278 12676.40 125.50 54583.65 88888.00 2016-10-04 02:30:24.500 278 12676.40 125.53 54583.65 88888.00 2016-10-04 02:30:24.625 278 12676.38 125.50 54583.65 88888.00 2016-10-04 02:30:24.750 278 12676.38 125.53 54583.62 88888.00 2016-10-04 02:30:24.875 278 12676.42 125.55 54583.62 88888.00 2016-10-04 02:30:25.000 278 12676.50 125.58 54583.65 88888.00 2016-10-04 02:30:25.125 278 12676.52 125.60 54583.65 88888.00 2016-10-04 02:30:25.250 278 12676.55 125.62 54583.65 88888.00 2016-10-04 02:30:25.375 278 12676.58 125.67 54583.68 88888.00 2016-10-04 02:30:25.500 278 12676.55 125.70 54583.68 88888.00 2016-10-04 02:30:25.625 278 12676.55 125.67 54583.68 88888.00 2016-10-04 02:30:25.750 278 12676.50 125.70 54583.68 88888.00 2016-10-04 02:30:25.875 278 12676.45 125.70 54583.65 88888.00 2016-10-04 02:30:26.000 278 12676.48 125.75 54583.65 88888.00 2016-10-04 02:30:26.125 278 12676.52 125.78 54583.68 88888.00 2016-10-04 02:30:26.250 278 12676.55 125.80 54583.68 88888.00 2016-10-04 02:30:26.375 278 12676.65 125.83 54583.70 88888.00 2016-10-04 02:30:26.500 278 12676.73 125.85 54583.72 88888.00 2016-10-04 02:30:26.625 278 12676.65 125.88 54583.75 88888.00 2016-10-04 02:30:26.750 278 12676.65 125.88 54583.72 88888.00 2016-10-04 02:30:26.875 278 12676.75 125.92 54583.70 88888.00 2016-10-04 02:30:27.000 278 12676.75 125.92 54583.72 88888.00 2016-10-04 02:30:27.125 278 12676.75 125.95 54583.72 88888.00 2016-10-04 02:30:27.250 278 12676.70 125.95 54583.72 88888.00 2016-10-04 02:30:27.375 278 12676.70 126.00 54583.75 88888.00 2016-10-04 02:30:27.500 278 12676.70 126.03 54583.75 88888.00 2016-10-04 02:30:27.625 278 12676.73 126.05 54583.78 88888.00 2016-10-04 02:30:27.750 278 12676.75 126.05 54583.75 88888.00 2016-10-04 02:30:27.875 278 12676.67 126.08 54583.78 88888.00 2016-10-04 02:30:28.000 278 12676.70 126.08 54583.78 88888.00 2016-10-04 02:30:28.125 278 12676.75 126.10 54583.78 88888.00 2016-10-04 02:30:28.250 278 12676.73 126.12 54583.78 88888.00 2016-10-04 02:30:28.375 278 12676.80 126.17 54583.78 88888.00 2016-10-04 02:30:28.500 278 12676.80 126.20 54583.80 88888.00 2016-10-04 02:30:28.625 278 12676.80 126.20 54583.78 88888.00 2016-10-04 02:30:28.750 278 12676.80 126.20 54583.80 88888.00 2016-10-04 02:30:28.875 278 12676.88 126.22 54583.78 88888.00 2016-10-04 02:30:29.000 278 12676.90 126.25 54583.78 88888.00 2016-10-04 02:30:29.125 278 12676.88 126.30 54583.82 88888.00 2016-10-04 02:30:29.250 278 12676.88 126.30 54583.85 88888.00 2016-10-04 02:30:29.375 278 12676.92 126.33 54583.82 88888.00 2016-10-04 02:30:29.500 278 12676.95 126.33 54583.82 88888.00 2016-10-04 02:30:29.625 278 12676.95 126.35 54583.85 88888.00 2016-10-04 02:30:29.750 278 12676.95 126.33 54583.82 88888.00 2016-10-04 02:30:29.875 278 12677.02 126.38 54583.82 88888.00 2016-10-04 02:30:30.000 278 12677.02 126.40 54583.85 88888.00 2016-10-04 02:30:30.125 278 12677.02 126.40 54583.88 88888.00 2016-10-04 02:30:30.250 278 12677.00 126.40 54583.88 88888.00 2016-10-04 02:30:30.375 278 12677.05 126.47 54583.88 88888.00 2016-10-04 02:30:30.500 278 12677.10 126.50 54583.90 88888.00 2016-10-04 02:30:30.625 278 12677.05 126.47 54583.93 88888.00 2016-10-04 02:30:30.750 278 12677.00 126.47 54583.90 88888.00 2016-10-04 02:30:30.875 278 12677.02 126.53 54583.90 88888.00 2016-10-04 02:30:31.000 278 12677.10 126.53 54583.90 88888.00 2016-10-04 02:30:31.125 278 12677.15 126.50 54583.93 88888.00 2016-10-04 02:30:31.250 278 12677.15 126.55 54583.95 88888.00 2016-10-04 02:30:31.375 278 12677.17 126.60 54583.95 88888.00 2016-10-04 02:30:31.500 278 12677.17 126.65 54583.95 88888.00 2016-10-04 02:30:31.625 278 12677.17 126.65 54583.93 88888.00 2016-10-04 02:30:31.750 278 12677.20 126.65 54583.93 88888.00 2016-10-04 02:30:31.875 278 12677.23 126.67 54583.93 88888.00 2016-10-04 02:30:32.000 278 12677.25 126.67 54583.93 88888.00 2016-10-04 02:30:32.125 278 12677.23 126.70 54583.95 88888.00 2016-10-04 02:30:32.250 278 12677.25 126.70 54583.95 88888.00 2016-10-04 02:30:32.375 278 12677.25 126.70 54583.95 88888.00 2016-10-04 02:30:32.500 278 12677.25 126.72 54583.95 88888.00 2016-10-04 02:30:32.625 278 12677.27 126.75 54583.95 88888.00 2016-10-04 02:30:32.750 278 12677.33 126.78 54583.97 88888.00 2016-10-04 02:30:32.875 278 12677.38 126.80 54583.97 88888.00 2016-10-04 02:30:33.000 278 12677.35 126.80 54583.97 88888.00 2016-10-04 02:30:33.125 278 12677.35 126.83 54584.03 88888.00 2016-10-04 02:30:33.250 278 12677.33 126.80 54584.03 88888.00 2016-10-04 02:30:33.375 278 12677.35 126.83 54584.03 88888.00 2016-10-04 02:30:33.500 278 12677.40 126.85 54584.03 88888.00 2016-10-04 02:30:33.625 278 12677.38 126.90 54584.03 88888.00 2016-10-04 02:30:33.750 278 12677.35 126.90 54584.03 88888.00 2016-10-04 02:30:33.875 278 12677.40 126.88 54584.00 88888.00 2016-10-04 02:30:34.000 278 12677.48 126.90 54584.00 88888.00 2016-10-04 02:30:34.125 278 12677.48 126.90 54584.00 88888.00 2016-10-04 02:30:34.250 278 12677.35 126.92 54584.00 88888.00 2016-10-04 02:30:34.375 278 12677.38 126.95 54584.03 88888.00 2016-10-04 02:30:34.500 278 12677.42 126.95 54584.03 88888.00 2016-10-04 02:30:34.625 278 12677.42 126.97 54584.05 88888.00 2016-10-04 02:30:34.750 278 12677.42 126.97 54584.05 88888.00 2016-10-04 02:30:34.875 278 12677.38 127.00 54584.03 88888.00 2016-10-04 02:30:35.000 278 12677.40 127.00 54584.03 88888.00 2016-10-04 02:30:35.125 278 12677.45 127.00 54584.05 88888.00 2016-10-04 02:30:35.250 278 12677.48 126.97 54584.10 88888.00 2016-10-04 02:30:35.375 278 12677.55 127.00 54584.10 88888.00 2016-10-04 02:30:35.500 278 12677.60 127.03 54584.10 88888.00 2016-10-04 02:30:35.625 278 12677.58 127.05 54584.07 88888.00 2016-10-04 02:30:35.750 278 12677.58 127.08 54584.07 88888.00 2016-10-04 02:30:35.875 278 12677.58 127.10 54584.07 88888.00 2016-10-04 02:30:36.000 278 12677.60 127.10 54584.10 88888.00 2016-10-04 02:30:36.125 278 12677.65 127.10 54584.10 88888.00 2016-10-04 02:30:36.250 278 12677.62 127.12 54584.12 88888.00 2016-10-04 02:30:36.375 278 12677.67 127.12 54584.10 88888.00 2016-10-04 02:30:36.500 278 12677.65 127.12 54584.12 88888.00 2016-10-04 02:30:36.625 278 12677.75 127.15 54584.15 88888.00 2016-10-04 02:30:36.750 278 12677.85 127.17 54584.15 88888.00 2016-10-04 02:30:36.875 278 12677.88 127.20 54584.15 88888.00 2016-10-04 02:30:37.000 278 12677.88 127.20 54584.15 88888.00 2016-10-04 02:30:37.125 278 12677.83 127.17 54584.15 88888.00 2016-10-04 02:30:37.250 278 12677.83 127.20 54584.18 88888.00 2016-10-04 02:30:37.375 278 12677.90 127.22 54584.18 88888.00 2016-10-04 02:30:37.500 278 12677.90 127.20 54584.15 88888.00 2016-10-04 02:30:37.625 278 12677.90 127.22 54584.18 88888.00 2016-10-04 02:30:37.750 278 12677.85 127.28 54584.18 88888.00 2016-10-04 02:30:37.875 278 12677.85 127.25 54584.20 88888.00 2016-10-04 02:30:38.000 278 12677.83 127.25 54584.18 88888.00 2016-10-04 02:30:38.125 278 12677.85 127.25 54584.20 88888.00 2016-10-04 02:30:38.250 278 12677.85 127.25 54584.20 88888.00 2016-10-04 02:30:38.375 278 12677.83 127.25 54584.18 88888.00 2016-10-04 02:30:38.500 278 12677.85 127.28 54584.22 88888.00 2016-10-04 02:30:38.625 278 12677.88 127.28 54584.22 88888.00 2016-10-04 02:30:38.750 278 12677.85 127.28 54584.20 88888.00 2016-10-04 02:30:38.875 278 12677.83 127.28 54584.20 88888.00 2016-10-04 02:30:39.000 278 12677.85 127.30 54584.20 88888.00 2016-10-04 02:30:39.125 278 12677.90 127.33 54584.22 88888.00 2016-10-04 02:30:39.250 278 12677.95 127.35 54584.22 88888.00 2016-10-04 02:30:39.375 278 12678.02 127.35 54584.20 88888.00 2016-10-04 02:30:39.500 278 12678.00 127.35 54584.22 88888.00 2016-10-04 02:30:39.625 278 12678.02 127.35 54584.25 88888.00 2016-10-04 02:30:39.750 278 12678.08 127.35 54584.28 88888.00 2016-10-04 02:30:39.875 278 12678.10 127.38 54584.28 88888.00 2016-10-04 02:30:40.000 278 12678.08 127.38 54584.28 88888.00 2016-10-04 02:30:40.125 278 12678.08 127.40 54584.28 88888.00 2016-10-04 02:30:40.250 278 12678.10 127.42 54584.30 88888.00 2016-10-04 02:30:40.375 278 12678.15 127.45 54584.30 88888.00 2016-10-04 02:30:40.500 278 12678.12 127.42 54584.30 88888.00 2016-10-04 02:30:40.625 278 12678.12 127.42 54584.32 88888.00 2016-10-04 02:30:40.750 278 12678.17 127.45 54584.32 88888.00 2016-10-04 02:30:40.875 278 12678.10 127.45 54584.30 88888.00 2016-10-04 02:30:41.000 278 12678.10 127.45 54584.32 88888.00 2016-10-04 02:30:41.125 278 12678.10 127.45 54584.35 88888.00 2016-10-04 02:30:41.250 278 12678.05 127.45 54584.38 88888.00 2016-10-04 02:30:41.375 278 12678.10 127.50 54584.35 88888.00 2016-10-04 02:30:41.500 278 12678.17 127.50 54584.38 88888.00 2016-10-04 02:30:41.625 278 12678.20 127.53 54584.40 88888.00 2016-10-04 02:30:41.750 278 12678.23 127.55 54584.40 88888.00 2016-10-04 02:30:41.875 278 12678.27 127.55 54584.38 88888.00 2016-10-04 02:30:42.000 278 12678.30 127.58 54584.35 88888.00 2016-10-04 02:30:42.125 278 12678.27 127.58 54584.38 88888.00 2016-10-04 02:30:42.250 278 12678.25 127.58 54584.40 88888.00 2016-10-04 02:30:42.375 278 12678.27 127.58 54584.43 88888.00 2016-10-04 02:30:42.500 278 12678.33 127.60 54584.43 88888.00 2016-10-04 02:30:42.625 278 12678.33 127.58 54584.43 88888.00 2016-10-04 02:30:42.750 278 12678.27 127.55 54584.43 88888.00 2016-10-04 02:30:42.875 278 12678.33 127.55 54584.43 88888.00 2016-10-04 02:30:43.000 278 12678.30 127.60 54584.43 88888.00 2016-10-04 02:30:43.125 278 12678.27 127.60 54584.45 88888.00 2016-10-04 02:30:43.250 278 12678.30 127.58 54584.43 88888.00 2016-10-04 02:30:43.375 278 12678.35 127.62 54584.43 88888.00 2016-10-04 02:30:43.500 278 12678.35 127.62 54584.45 88888.00 2016-10-04 02:30:43.625 278 12678.35 127.65 54584.45 88888.00 2016-10-04 02:30:43.750 278 12678.35 127.67 54584.47 88888.00 2016-10-04 02:30:43.875 278 12678.38 127.65 54584.47 88888.00 2016-10-04 02:30:44.000 278 12678.35 127.65 54584.50 88888.00 2016-10-04 02:30:44.125 278 12678.35 127.67 54584.50 88888.00 2016-10-04 02:30:44.250 278 12678.38 127.67 54584.53 88888.00 2016-10-04 02:30:44.375 278 12678.48 127.70 54584.55 88888.00 2016-10-04 02:30:44.500 278 12678.48 127.67 54584.53 88888.00 2016-10-04 02:30:44.625 278 12678.50 127.67 54584.55 88888.00 2016-10-04 02:30:44.750 278 12678.55 127.67 54584.55 88888.00 2016-10-04 02:30:44.875 278 12678.58 127.65 54584.55 88888.00 2016-10-04 02:30:45.000 278 12678.52 127.67 54584.55 88888.00 2016-10-04 02:30:45.125 278 12678.48 127.67 54584.57 88888.00 2016-10-04 02:30:45.250 278 12678.42 127.67 54584.60 88888.00 2016-10-04 02:30:45.375 278 12678.45 127.70 54584.57 88888.00 2016-10-04 02:30:45.500 278 12678.50 127.70 54584.60 88888.00 2016-10-04 02:30:45.625 278 12678.52 127.72 54584.60 88888.00 2016-10-04 02:30:45.750 278 12678.55 127.75 54584.62 88888.00 2016-10-04 02:30:45.875 278 12678.52 127.75 54584.62 88888.00 2016-10-04 02:30:46.000 278 12678.52 127.75 54584.60 88888.00 2016-10-04 02:30:46.125 278 12678.50 127.75 54584.62 88888.00 2016-10-04 02:30:46.250 278 12678.52 127.72 54584.62 88888.00 2016-10-04 02:30:46.375 278 12678.60 127.72 54584.65 88888.00 2016-10-04 02:30:46.500 278 12678.58 127.78 54584.65 88888.00 2016-10-04 02:30:46.625 278 12678.55 127.78 54584.65 88888.00 2016-10-04 02:30:46.750 278 12678.55 127.75 54584.68 88888.00 2016-10-04 02:30:46.875 278 12678.55 127.78 54584.70 88888.00 2016-10-04 02:30:47.000 278 12678.60 127.78 54584.70 88888.00 2016-10-04 02:30:47.125 278 12678.62 127.80 54584.72 88888.00 2016-10-04 02:30:47.250 278 12678.58 127.78 54584.70 88888.00 2016-10-04 02:30:47.375 278 12678.60 127.80 54584.70 88888.00 2016-10-04 02:30:47.500 278 12678.58 127.80 54584.70 88888.00 2016-10-04 02:30:47.625 278 12678.60 127.83 54584.70 88888.00 2016-10-04 02:30:47.750 278 12678.65 127.85 54584.75 88888.00 2016-10-04 02:30:47.875 278 12678.65 127.88 54584.75 88888.00 2016-10-04 02:30:48.000 278 12678.60 127.88 54584.75 88888.00 2016-10-04 02:30:48.125 278 12678.60 127.85 54584.72 88888.00 2016-10-04 02:30:48.250 278 12678.58 127.85 54584.75 88888.00 2016-10-04 02:30:48.375 278 12678.58 127.90 54584.78 88888.00 2016-10-04 02:30:48.500 278 12678.52 127.90 54584.78 88888.00 2016-10-04 02:30:48.625 278 12678.58 127.88 54584.75 88888.00 2016-10-04 02:30:48.750 278 12678.67 127.90 54584.75 88888.00 2016-10-04 02:30:48.875 278 12678.65 127.92 54584.78 88888.00 2016-10-04 02:30:49.000 278 12678.60 127.90 54584.78 88888.00 2016-10-04 02:30:49.125 278 12678.62 127.92 54584.80 88888.00 2016-10-04 02:30:49.250 278 12678.62 127.90 54584.80 88888.00 2016-10-04 02:30:49.375 278 12678.62 127.92 54584.80 88888.00 2016-10-04 02:30:49.500 278 12678.65 127.95 54584.82 88888.00 2016-10-04 02:30:49.625 278 12678.67 127.97 54584.82 88888.00 2016-10-04 02:30:49.750 278 12678.65 127.97 54584.85 88888.00 2016-10-04 02:30:49.875 278 12678.62 128.00 54584.85 88888.00 2016-10-04 02:30:50.000 278 12678.62 127.97 54584.85 88888.00 2016-10-04 02:30:50.125 278 12678.58 127.97 54584.90 88888.00 2016-10-04 02:30:50.250 278 12678.55 127.97 54584.88 88888.00 2016-10-04 02:30:50.375 278 12678.58 127.97 54584.85 88888.00 2016-10-04 02:30:50.500 278 12678.58 128.03 54584.82 88888.00 2016-10-04 02:30:50.625 278 12678.65 128.03 54584.85 88888.00 2016-10-04 02:30:50.750 278 12678.67 128.03 54584.88 88888.00 2016-10-04 02:30:50.875 278 12678.67 128.05 54584.90 88888.00 2016-10-04 02:30:51.000 278 12678.65 128.05 54584.90 88888.00 2016-10-04 02:30:51.125 278 12678.67 128.05 54584.90 88888.00 2016-10-04 02:30:51.250 278 12678.65 128.03 54584.93 88888.00 2016-10-04 02:30:51.375 278 12678.70 128.05 54584.93 88888.00 2016-10-04 02:30:51.500 278 12678.67 128.05 54584.93 88888.00 2016-10-04 02:30:51.625 278 12678.70 128.10 54584.93 88888.00 2016-10-04 02:30:51.750 278 12678.60 128.07 54584.93 88888.00 2016-10-04 02:30:51.875 278 12678.55 128.10 54584.95 88888.00 2016-10-04 02:30:52.000 278 12678.55 128.07 54584.95 88888.00 2016-10-04 02:30:52.125 278 12678.55 128.10 54584.97 88888.00 2016-10-04 02:30:52.250 278 12678.58 128.12 54584.97 88888.00 2016-10-04 02:30:52.375 278 12678.60 128.12 54584.97 88888.00 2016-10-04 02:30:52.500 278 12678.58 128.15 54585.00 88888.00 2016-10-04 02:30:52.625 278 12678.52 128.15 54585.00 88888.00 2016-10-04 02:30:52.750 278 12678.58 128.18 54585.00 88888.00 2016-10-04 02:30:52.875 278 12678.58 128.20 54585.00 88888.00 2016-10-04 02:30:53.000 278 12678.60 128.20 54585.03 88888.00 2016-10-04 02:30:53.125 278 12678.60 128.20 54585.03 88888.00 2016-10-04 02:30:53.250 278 12678.58 128.20 54585.05 88888.00 2016-10-04 02:30:53.375 278 12678.62 128.20 54585.05 88888.00 2016-10-04 02:30:53.500 278 12678.60 128.18 54585.05 88888.00 2016-10-04 02:30:53.625 278 12678.58 128.20 54585.07 88888.00 2016-10-04 02:30:53.750 278 12678.58 128.22 54585.07 88888.00 2016-10-04 02:30:53.875 278 12678.58 128.22 54585.07 88888.00 2016-10-04 02:30:54.000 278 12678.55 128.25 54585.07 88888.00 2016-10-04 02:30:54.125 278 12678.55 128.28 54585.10 88888.00 2016-10-04 02:30:54.250 278 12678.62 128.28 54585.12 88888.00 2016-10-04 02:30:54.375 278 12678.62 128.28 54585.12 88888.00 2016-10-04 02:30:54.500 278 12678.55 128.28 54585.10 88888.00 2016-10-04 02:30:54.625 278 12678.60 128.30 54585.10 88888.00 2016-10-04 02:30:54.750 278 12678.55 128.30 54585.10 88888.00 2016-10-04 02:30:54.875 278 12678.55 128.30 54585.10 88888.00 2016-10-04 02:30:55.000 278 12678.58 128.32 54585.12 88888.00 2016-10-04 02:30:55.125 278 12678.48 128.32 54585.15 88888.00 2016-10-04 02:30:55.250 278 12678.45 128.32 54585.15 88888.00 2016-10-04 02:30:55.375 278 12678.50 128.38 54585.18 88888.00 2016-10-04 02:30:55.500 278 12678.52 128.38 54585.18 88888.00 2016-10-04 02:30:55.625 278 12678.60 128.40 54585.18 88888.00 2016-10-04 02:30:55.750 278 12678.58 128.43 54585.20 88888.00 2016-10-04 02:30:55.875 278 12678.50 128.43 54585.20 88888.00 2016-10-04 02:30:56.000 278 12678.48 128.43 54585.15 88888.00 2016-10-04 02:30:56.125 278 12678.45 128.43 54585.20 88888.00 2016-10-04 02:30:56.250 278 12678.45 128.43 54585.25 88888.00 2016-10-04 02:30:56.375 278 12678.48 128.45 54585.25 88888.00 2016-10-04 02:30:56.500 278 12678.45 128.47 54585.25 88888.00 2016-10-04 02:30:56.625 278 12678.42 128.47 54585.25 88888.00 2016-10-04 02:30:56.750 278 12678.45 128.47 54585.28 88888.00 2016-10-04 02:30:56.875 278 12678.45 128.47 54585.28 88888.00 2016-10-04 02:30:57.000 278 12678.42 128.50 54585.28 88888.00 2016-10-04 02:30:57.125 278 12678.42 128.55 54585.30 88888.00 2016-10-04 02:30:57.250 278 12678.45 128.53 54585.32 88888.00 2016-10-04 02:30:57.375 278 12678.48 128.57 54585.32 88888.00 2016-10-04 02:30:57.500 278 12678.45 128.55 54585.35 88888.00 2016-10-04 02:30:57.625 278 12678.40 128.55 54585.32 88888.00 2016-10-04 02:30:57.750 278 12678.42 128.57 54585.32 88888.00 2016-10-04 02:30:57.875 278 12678.40 128.57 54585.35 88888.00 2016-10-04 02:30:58.000 278 12678.38 128.60 54585.35 88888.00 2016-10-04 02:30:58.125 278 12678.35 128.60 54585.35 88888.00 2016-10-04 02:30:58.250 278 12678.33 128.62 54585.38 88888.00 2016-10-04 02:30:58.375 278 12678.35 128.65 54585.35 88888.00 2016-10-04 02:30:58.500 278 12678.38 128.68 54585.38 88888.00 2016-10-04 02:30:58.625 278 12678.42 128.65 54585.35 88888.00 2016-10-04 02:30:58.750 278 12678.40 128.65 54585.38 88888.00 2016-10-04 02:30:58.875 278 12678.35 128.68 54585.40 88888.00 2016-10-04 02:30:59.000 278 12678.38 128.65 54585.43 88888.00 2016-10-04 02:30:59.125 278 12678.40 128.68 54585.43 88888.00 2016-10-04 02:30:59.250 278 12678.35 128.65 54585.43 88888.00 2016-10-04 02:30:59.375 278 12678.38 128.72 54585.43 88888.00 2016-10-04 02:30:59.500 278 12678.40 128.75 54585.45 88888.00 2016-10-04 02:30:59.625 278 12678.40 128.72 54585.43 88888.00 2016-10-04 02:30:59.750 278 12678.38 128.75 54585.45 88888.00 2016-10-04 02:30:59.875 278 12678.40 128.78 54585.45 88888.00 2016-10-04 02:31:00.000 278 12678.42 128.75 54585.45 88888.00 2016-10-04 02:31:00.125 278 12678.40 128.70 54585.50 88888.00 2016-10-04 02:31:00.250 278 12678.38 128.78 54585.53 88888.00 2016-10-04 02:31:00.375 278 12678.38 128.80 54585.50 88888.00 2016-10-04 02:31:00.500 278 12678.38 128.82 54585.53 88888.00 2016-10-04 02:31:00.625 278 12678.35 128.82 54585.53 88888.00 2016-10-04 02:31:00.750 278 12678.33 128.82 54585.55 88888.00 2016-10-04 02:31:00.875 278 12678.33 128.85 54585.55 88888.00 2016-10-04 02:31:01.000 278 12678.33 128.82 54585.55 88888.00 2016-10-04 02:31:01.125 278 12678.27 128.88 54585.57 88888.00 2016-10-04 02:31:01.250 278 12678.27 128.88 54585.57 88888.00 2016-10-04 02:31:01.375 278 12678.35 128.90 54585.55 88888.00 2016-10-04 02:31:01.500 278 12678.33 128.90 54585.57 88888.00 2016-10-04 02:31:01.625 278 12678.33 128.90 54585.57 88888.00 2016-10-04 02:31:01.750 278 12678.35 128.90 54585.57 88888.00 2016-10-04 02:31:01.875 278 12678.35 128.90 54585.60 88888.00 2016-10-04 02:31:02.000 278 12678.35 128.95 54585.57 88888.00 2016-10-04 02:31:02.125 278 12678.40 128.95 54585.60 88888.00 2016-10-04 02:31:02.250 278 12678.38 128.95 54585.62 88888.00 2016-10-04 02:31:02.375 278 12678.40 128.95 54585.62 88888.00 2016-10-04 02:31:02.500 278 12678.35 128.95 54585.62 88888.00 2016-10-04 02:31:02.625 278 12678.35 128.95 54585.62 88888.00 2016-10-04 02:31:02.750 278 12678.38 129.00 54585.62 88888.00 2016-10-04 02:31:02.875 278 12678.38 129.03 54585.62 88888.00 2016-10-04 02:31:03.000 278 12678.33 129.00 54585.62 88888.00 2016-10-04 02:31:03.125 278 12678.25 129.03 54585.65 88888.00 2016-10-04 02:31:03.250 278 12678.25 129.00 54585.68 88888.00 2016-10-04 02:31:03.375 278 12678.35 128.97 54585.68 88888.00 2016-10-04 02:31:03.500 278 12678.30 128.97 54585.68 88888.00 2016-10-04 02:31:03.625 278 12678.27 129.00 54585.68 88888.00 2016-10-04 02:31:03.750 278 12678.33 129.03 54585.70 88888.00 2016-10-04 02:31:03.875 278 12678.30 129.03 54585.72 88888.00 2016-10-04 02:31:04.000 278 12678.27 129.05 54585.72 88888.00 2016-10-04 02:31:04.125 278 12678.25 129.07 54585.72 88888.00 2016-10-04 02:31:04.250 278 12678.20 129.05 54585.72 88888.00 2016-10-04 02:31:04.375 278 12678.23 129.07 54585.72 88888.00 2016-10-04 02:31:04.500 278 12678.25 129.12 54585.72 88888.00 2016-10-04 02:31:04.625 278 12678.27 129.15 54585.72 88888.00 2016-10-04 02:31:04.750 278 12678.25 129.18 54585.72 88888.00 2016-10-04 02:31:04.875 278 12678.20 129.15 54585.72 88888.00 2016-10-04 02:31:05.000 278 12678.20 129.12 54585.75 88888.00 2016-10-04 02:31:05.125 278 12678.17 129.15 54585.75 88888.00 2016-10-04 02:31:05.250 278 12678.10 129.15 54585.78 88888.00 2016-10-04 02:31:05.375 278 12678.12 129.15 54585.78 88888.00 2016-10-04 02:31:05.500 278 12678.17 129.15 54585.80 88888.00 2016-10-04 02:31:05.625 278 12678.20 129.15 54585.78 88888.00 2016-10-04 02:31:05.750 278 12678.12 129.18 54585.78 88888.00 2016-10-04 02:31:05.875 278 12678.10 129.18 54585.78 88888.00 2016-10-04 02:31:06.000 278 12678.15 129.18 54585.80 88888.00 2016-10-04 02:31:06.125 278 12678.12 129.22 54585.82 88888.00 2016-10-04 02:31:06.250 278 12678.08 129.22 54585.85 88888.00 2016-10-04 02:31:06.375 278 12678.05 129.20 54585.85 88888.00 2016-10-04 02:31:06.500 278 12678.08 129.22 54585.85 88888.00 2016-10-04 02:31:06.625 278 12678.10 129.25 54585.85 88888.00 2016-10-04 02:31:06.750 278 12678.08 129.25 54585.85 88888.00 2016-10-04 02:31:06.875 278 12678.08 129.25 54585.85 88888.00 2016-10-04 02:31:07.000 278 12678.12 129.25 54585.85 88888.00 2016-10-04 02:31:07.125 278 12678.10 129.28 54585.85 88888.00 2016-10-04 02:31:07.250 278 12678.05 129.25 54585.88 88888.00 2016-10-04 02:31:07.375 278 12678.05 129.25 54585.85 88888.00 2016-10-04 02:31:07.500 278 12678.02 129.30 54585.85 88888.00 2016-10-04 02:31:07.625 278 12678.08 129.32 54585.90 88888.00 2016-10-04 02:31:07.750 278 12678.10 129.32 54585.90 88888.00 2016-10-04 02:31:07.875 278 12678.02 129.35 54585.90 88888.00 2016-10-04 02:31:08.000 278 12678.00 129.32 54585.90 88888.00 2016-10-04 02:31:08.125 278 12678.00 129.35 54585.90 88888.00 2016-10-04 02:31:08.250 278 12678.00 129.35 54585.93 88888.00 2016-10-04 02:31:08.375 278 12678.02 129.38 54585.93 88888.00 2016-10-04 02:31:08.500 278 12677.98 129.35 54585.93 88888.00 2016-10-04 02:31:08.625 278 12677.95 129.38 54585.95 88888.00 2016-10-04 02:31:08.750 278 12677.90 129.40 54585.97 88888.00 2016-10-04 02:31:08.875 278 12677.90 129.38 54585.95 88888.00 2016-10-04 02:31:09.000 278 12677.90 129.40 54585.90 88888.00 2016-10-04 02:31:09.125 278 12677.92 129.43 54585.95 88888.00 2016-10-04 02:31:09.250 278 12678.00 129.40 54585.97 88888.00 2016-10-04 02:31:09.375 278 12678.05 129.43 54585.97 88888.00 2016-10-04 02:31:09.500 278 12678.02 129.40 54586.00 88888.00 2016-10-04 02:31:09.625 278 12678.00 129.43 54586.00 88888.00 2016-10-04 02:31:09.750 278 12678.00 129.45 54586.00 88888.00 2016-10-04 02:31:09.875 278 12678.02 129.47 54585.97 88888.00 2016-10-04 02:31:10.000 278 12678.00 129.47 54585.97 88888.00 2016-10-04 02:31:10.125 278 12677.92 129.47 54586.00 88888.00 2016-10-04 02:31:10.250 278 12677.88 129.47 54586.03 88888.00 2016-10-04 02:31:10.375 278 12677.92 129.50 54586.03 88888.00 2016-10-04 02:31:10.500 278 12677.95 129.47 54586.03 88888.00 2016-10-04 02:31:10.625 278 12677.98 129.50 54586.05 88888.00 2016-10-04 02:31:10.750 278 12677.98 129.53 54586.05 88888.00 2016-10-04 02:31:10.875 278 12677.92 129.53 54586.03 88888.00 2016-10-04 02:31:11.000 278 12677.90 129.53 54586.00 88888.00 2016-10-04 02:31:11.125 278 12677.88 129.53 54586.05 88888.00 2016-10-04 02:31:11.250 278 12677.88 129.55 54586.07 88888.00 2016-10-04 02:31:11.375 278 12677.95 129.60 54586.05 88888.00 2016-10-04 02:31:11.500 278 12677.92 129.60 54586.05 88888.00 2016-10-04 02:31:11.625 278 12677.88 129.60 54586.05 88888.00 2016-10-04 02:31:11.750 278 12677.92 129.60 54586.05 88888.00 2016-10-04 02:31:11.875 278 12677.90 129.62 54586.07 88888.00 2016-10-04 02:31:12.000 278 12677.88 129.65 54586.10 88888.00 2016-10-04 02:31:12.125 278 12677.88 129.68 54586.10 88888.00 2016-10-04 02:31:12.250 278 12677.77 129.65 54586.10 88888.00 2016-10-04 02:31:12.375 278 12677.80 129.62 54586.10 88888.00 2016-10-04 02:31:12.500 278 12677.88 129.65 54586.12 88888.00 2016-10-04 02:31:12.625 278 12677.90 129.65 54586.12 88888.00 2016-10-04 02:31:12.750 278 12677.92 129.70 54586.10 88888.00 2016-10-04 02:31:12.875 278 12677.90 129.72 54586.10 88888.00 2016-10-04 02:31:13.000 278 12677.92 129.70 54586.12 88888.00 2016-10-04 02:31:13.125 278 12678.00 129.75 54586.10 88888.00 2016-10-04 02:31:13.250 278 12677.95 129.75 54586.10 88888.00 2016-10-04 02:31:13.375 278 12677.98 129.78 54586.12 88888.00 2016-10-04 02:31:13.500 278 12677.92 129.80 54586.18 88888.00 2016-10-04 02:31:13.625 278 12677.92 129.82 54586.15 88888.00 2016-10-04 02:31:13.750 278 12677.92 129.82 54586.15 88888.00 2016-10-04 02:31:13.875 278 12677.88 129.82 54586.12 88888.00 2016-10-04 02:31:14.000 278 12677.88 129.82 54586.15 88888.00 2016-10-04 02:31:14.125 278 12677.88 129.82 54586.15 88888.00 2016-10-04 02:31:14.250 278 12677.88 129.85 54586.15 88888.00 2016-10-04 02:31:14.375 278 12677.90 129.85 54586.18 88888.00 2016-10-04 02:31:14.500 278 12677.90 129.88 54586.15 88888.00 2016-10-04 02:31:14.625 278 12677.85 129.88 54586.18 88888.00 2016-10-04 02:31:14.750 278 12677.85 129.88 54586.18 88888.00 2016-10-04 02:31:14.875 278 12677.88 129.90 54586.18 88888.00 2016-10-04 02:31:15.000 278 12677.95 129.90 54586.15 88888.00 2016-10-04 02:31:15.125 278 12677.92 129.90 54586.18 88888.00 2016-10-04 02:31:15.250 278 12677.80 129.93 54586.20 88888.00 2016-10-04 02:31:15.375 278 12677.77 129.93 54586.20 88888.00 2016-10-04 02:31:15.500 278 12677.77 129.93 54586.20 88888.00 2016-10-04 02:31:15.625 278 12677.77 129.95 54586.20 88888.00 2016-10-04 02:31:15.750 278 12677.83 129.95 54586.22 88888.00 2016-10-04 02:31:15.875 278 12677.85 129.93 54586.22 88888.00 2016-10-04 02:31:16.000 278 12677.83 129.93 54586.20 88888.00 2016-10-04 02:31:16.125 278 12677.83 129.95 54586.22 88888.00 2016-10-04 02:31:16.250 278 12677.83 129.95 54586.25 88888.00 2016-10-04 02:31:16.375 278 12677.83 129.95 54586.25 88888.00 2016-10-04 02:31:16.500 278 12677.80 129.90 54586.22 88888.00 2016-10-04 02:31:16.625 278 12677.83 129.93 54586.22 88888.00 2016-10-04 02:31:16.750 278 12677.85 129.97 54586.25 88888.00 2016-10-04 02:31:16.875 278 12677.80 129.97 54586.28 88888.00 2016-10-04 02:31:17.000 278 12677.80 129.97 54586.28 88888.00 2016-10-04 02:31:17.125 278 12677.85 130.00 54586.28 88888.00 2016-10-04 02:31:17.250 278 12677.75 129.97 54586.28 88888.00 2016-10-04 02:31:17.375 278 12677.70 129.97 54586.28 88888.00 2016-10-04 02:31:17.500 278 12677.75 130.03 54586.28 88888.00 2016-10-04 02:31:17.625 278 12677.75 130.03 54586.30 88888.00 2016-10-04 02:31:17.750 278 12677.77 130.05 54586.30 88888.00 2016-10-04 02:31:17.875 278 12677.80 130.07 54586.32 88888.00 2016-10-04 02:31:18.000 278 12677.83 130.10 54586.28 88888.00 2016-10-04 02:31:18.125 278 12677.80 130.07 54586.30 88888.00 2016-10-04 02:31:18.250 278 12677.73 130.07 54586.30 88888.00 2016-10-04 02:31:18.375 278 12677.77 130.10 54586.30 88888.00 2016-10-04 02:31:18.500 278 12677.75 130.10 54586.30 88888.00 2016-10-04 02:31:18.625 278 12677.70 130.10 54586.32 88888.00 2016-10-04 02:31:18.750 278 12677.70 130.12 54586.35 88888.00 2016-10-04 02:31:18.875 278 12677.70 130.12 54586.35 88888.00 2016-10-04 02:31:19.000 278 12677.73 130.12 54586.35 88888.00 2016-10-04 02:31:19.125 278 12677.70 130.12 54586.35 88888.00 2016-10-04 02:31:19.250 278 12677.73 130.15 54586.35 88888.00 2016-10-04 02:31:19.375 278 12677.73 130.15 54586.35 88888.00 2016-10-04 02:31:19.500 278 12677.70 130.18 54586.32 88888.00 2016-10-04 02:31:19.625 278 12677.67 130.20 54586.35 88888.00 2016-10-04 02:31:19.750 278 12677.67 130.18 54586.35 88888.00 2016-10-04 02:31:19.875 278 12677.73 130.18 54586.35 88888.00 2016-10-04 02:31:20.000 278 12677.77 130.20 54586.38 88888.00 2016-10-04 02:31:20.125 278 12677.77 130.25 54586.40 88888.00 2016-10-04 02:31:20.250 278 12677.73 130.22 54586.38 88888.00 2016-10-04 02:31:20.375 278 12677.73 130.25 54586.40 88888.00 2016-10-04 02:31:20.500 278 12677.73 130.22 54586.43 88888.00 2016-10-04 02:31:20.625 278 12677.70 130.25 54586.43 88888.00 2016-10-04 02:31:20.750 278 12677.65 130.28 54586.40 88888.00 2016-10-04 02:31:20.875 278 12677.65 130.28 54586.40 88888.00 2016-10-04 02:31:21.000 278 12677.70 130.28 54586.40 88888.00 2016-10-04 02:31:21.125 278 12677.67 130.25 54586.43 88888.00 2016-10-04 02:31:21.250 278 12677.60 130.22 54586.43 88888.00 2016-10-04 02:31:21.375 278 12677.65 130.25 54586.45 88888.00 2016-10-04 02:31:21.500 278 12677.67 130.30 54586.45 88888.00 2016-10-04 02:31:21.625 278 12677.67 130.30 54586.45 88888.00 2016-10-04 02:31:21.750 278 12677.65 130.30 54586.45 88888.00 2016-10-04 02:31:21.875 278 12677.65 130.32 54586.47 88888.00 2016-10-04 02:31:22.000 278 12677.67 130.32 54586.47 88888.00 2016-10-04 02:31:22.125 278 12677.67 130.35 54586.47 88888.00 2016-10-04 02:31:22.250 278 12677.60 130.32 54586.47 88888.00 2016-10-04 02:31:22.375 278 12677.60 130.35 54586.45 88888.00 2016-10-04 02:31:22.500 278 12677.65 130.35 54586.47 88888.00 2016-10-04 02:31:22.625 278 12677.65 130.38 54586.45 88888.00 2016-10-04 02:31:22.750 278 12677.65 130.38 54586.45 88888.00 2016-10-04 02:31:22.875 278 12677.67 130.40 54586.45 88888.00 2016-10-04 02:31:23.000 278 12677.70 130.40 54586.45 88888.00 2016-10-04 02:31:23.125 278 12677.73 130.43 54586.47 88888.00 2016-10-04 02:31:23.250 278 12677.67 130.43 54586.50 88888.00 2016-10-04 02:31:23.375 278 12677.67 130.45 54586.50 88888.00 2016-10-04 02:31:23.500 278 12677.67 130.45 54586.50 88888.00 2016-10-04 02:31:23.625 278 12677.65 130.47 54586.50 88888.00 2016-10-04 02:31:23.750 278 12677.65 130.50 54586.47 88888.00 2016-10-04 02:31:23.875 278 12677.67 130.50 54586.47 88888.00 2016-10-04 02:31:24.000 278 12677.67 130.50 54586.50 88888.00 2016-10-04 02:31:24.125 278 12677.70 130.50 54586.50 88888.00 2016-10-04 02:31:24.250 278 12677.62 130.50 54586.50 88888.00 2016-10-04 02:31:24.375 278 12677.62 130.53 54586.53 88888.00 2016-10-04 02:31:24.500 278 12677.62 130.55 54586.53 88888.00 2016-10-04 02:31:24.625 278 12677.62 130.55 54586.53 88888.00 2016-10-04 02:31:24.750 278 12677.62 130.57 54586.53 88888.00 2016-10-04 02:31:24.875 278 12677.62 130.57 54586.53 88888.00 2016-10-04 02:31:25.000 278 12677.65 130.60 54586.53 88888.00 2016-10-04 02:31:25.125 278 12677.67 130.60 54586.55 88888.00 2016-10-04 02:31:25.250 278 12677.67 130.60 54586.53 88888.00 2016-10-04 02:31:25.375 278 12677.70 130.68 54586.53 88888.00 2016-10-04 02:31:25.500 278 12677.70 130.65 54586.55 88888.00 2016-10-04 02:31:25.625 278 12677.65 130.65 54586.57 88888.00 2016-10-04 02:31:25.750 278 12677.65 130.65 54586.57 88888.00 2016-10-04 02:31:25.875 278 12677.70 130.68 54586.55 88888.00 2016-10-04 02:31:26.000 278 12677.75 130.70 54586.55 88888.00 2016-10-04 02:31:26.125 278 12677.67 130.70 54586.55 88888.00 2016-10-04 02:31:26.250 278 12677.65 130.65 54586.57 88888.00 2016-10-04 02:31:26.375 278 12677.65 130.68 54586.55 88888.00 2016-10-04 02:31:26.500 278 12677.62 130.72 54586.57 88888.00 2016-10-04 02:31:26.625 278 12677.62 130.78 54586.57 88888.00 2016-10-04 02:31:26.750 278 12677.62 130.78 54586.60 88888.00 2016-10-04 02:31:26.875 278 12677.62 130.78 54586.62 88888.00 2016-10-04 02:31:27.000 278 12677.62 130.78 54586.60 88888.00 2016-10-04 02:31:27.125 278 12677.60 130.78 54586.60 88888.00 2016-10-04 02:31:27.250 278 12677.60 130.82 54586.62 88888.00 2016-10-04 02:31:27.375 278 12677.60 130.85 54586.62 88888.00 2016-10-04 02:31:27.500 278 12677.60 130.88 54586.62 88888.00 2016-10-04 02:31:27.625 278 12677.62 130.88 54586.65 88888.00 2016-10-04 02:31:27.750 278 12677.62 130.85 54586.62 88888.00 2016-10-04 02:31:27.875 278 12677.62 130.90 54586.65 88888.00 2016-10-04 02:31:28.000 278 12677.60 130.90 54586.62 88888.00 2016-10-04 02:31:28.125 278 12677.58 130.93 54586.65 88888.00 2016-10-04 02:31:28.250 278 12677.62 130.93 54586.65 88888.00 2016-10-04 02:31:28.375 278 12677.65 130.95 54586.65 88888.00 2016-10-04 02:31:28.500 278 12677.60 130.93 54586.65 88888.00 2016-10-04 02:31:28.625 278 12677.58 130.93 54586.70 88888.00 2016-10-04 02:31:28.750 278 12677.52 130.93 54586.68 88888.00 2016-10-04 02:31:28.875 278 12677.55 130.97 54586.65 88888.00 2016-10-04 02:31:29.000 278 12677.58 130.97 54586.65 88888.00 2016-10-04 02:31:29.125 278 12677.58 131.00 54586.68 88888.00 2016-10-04 02:31:29.250 278 12677.50 130.97 54586.72 88888.00 2016-10-04 02:31:29.375 278 12677.55 131.03 54586.70 88888.00 2016-10-04 02:31:29.500 278 12677.55 131.05 54586.70 88888.00 2016-10-04 02:31:29.625 278 12677.55 131.07 54586.72 88888.00 2016-10-04 02:31:29.750 278 12677.55 131.07 54586.72 88888.00 2016-10-04 02:31:29.875 278 12677.55 131.10 54586.75 88888.00 2016-10-04 02:31:30.000 278 12677.55 131.10 54586.72 88888.00 2016-10-04 02:31:30.125 278 12677.58 131.07 54586.70 88888.00 2016-10-04 02:31:30.250 278 12677.55 131.10 54586.72 88888.00 2016-10-04 02:31:30.375 278 12677.62 131.12 54586.72 88888.00 2016-10-04 02:31:30.500 278 12677.60 131.15 54586.70 88888.00 2016-10-04 02:31:30.625 278 12677.60 131.15 54586.72 88888.00 2016-10-04 02:31:30.750 278 12677.58 131.15 54586.72 88888.00 2016-10-04 02:31:30.875 278 12677.60 131.18 54586.72 88888.00 2016-10-04 02:31:31.000 278 12677.55 131.20 54586.75 88888.00 2016-10-04 02:31:31.125 278 12677.50 131.22 54586.75 88888.00 2016-10-04 02:31:31.250 278 12677.45 131.22 54586.78 88888.00 2016-10-04 02:31:31.375 278 12677.50 131.25 54586.78 88888.00 2016-10-04 02:31:31.500 278 12677.55 131.28 54586.75 88888.00 2016-10-04 02:31:31.625 278 12677.62 131.25 54586.75 88888.00 2016-10-04 02:31:31.750 278 12677.60 131.25 54586.78 88888.00 2016-10-04 02:31:31.875 278 12677.58 131.30 54586.78 88888.00 2016-10-04 02:31:32.000 278 12677.52 131.30 54586.78 88888.00 2016-10-04 02:31:32.125 278 12677.52 131.32 54586.78 88888.00 2016-10-04 02:31:32.250 278 12677.50 131.35 54586.80 88888.00 2016-10-04 02:31:32.375 278 12677.58 131.40 54586.78 88888.00 2016-10-04 02:31:32.500 278 12677.60 131.40 54586.78 88888.00 2016-10-04 02:31:32.625 278 12677.58 131.40 54586.78 88888.00 2016-10-04 02:31:32.750 278 12677.50 131.40 54586.80 88888.00 2016-10-04 02:31:32.875 278 12677.52 131.40 54586.80 88888.00 2016-10-04 02:31:33.000 278 12677.55 131.43 54586.80 88888.00 2016-10-04 02:31:33.125 278 12677.55 131.45 54586.82 88888.00 2016-10-04 02:31:33.250 278 12677.50 131.47 54586.82 88888.00 2016-10-04 02:31:33.375 278 12677.52 131.50 54586.82 88888.00 2016-10-04 02:31:33.500 278 12677.52 131.53 54586.82 88888.00 2016-10-04 02:31:33.625 278 12677.52 131.53 54586.85 88888.00 2016-10-04 02:31:33.750 278 12677.45 131.55 54586.85 88888.00 2016-10-04 02:31:33.875 278 12677.42 131.55 54586.82 88888.00 2016-10-04 02:31:34.000 278 12677.45 131.55 54586.85 88888.00 2016-10-04 02:31:34.125 278 12677.45 131.57 54586.85 88888.00 2016-10-04 02:31:34.250 278 12677.40 131.55 54586.82 88888.00 2016-10-04 02:31:34.375 278 12677.40 131.60 54586.85 88888.00 2016-10-04 02:31:34.500 278 12677.42 131.60 54586.85 88888.00 2016-10-04 02:31:34.625 278 12677.42 131.62 54586.85 88888.00 2016-10-04 02:31:34.750 278 12677.42 131.68 54586.85 88888.00 2016-10-04 02:31:34.875 278 12677.42 131.65 54586.88 88888.00 2016-10-04 02:31:35.000 278 12677.40 131.65 54586.88 88888.00 2016-10-04 02:31:35.125 278 12677.38 131.68 54586.90 88888.00 2016-10-04 02:31:35.250 278 12677.35 131.65 54586.90 88888.00 2016-10-04 02:31:35.375 278 12677.42 131.70 54586.88 88888.00 2016-10-04 02:31:35.500 278 12677.45 131.68 54586.90 88888.00 2016-10-04 02:31:35.625 278 12677.42 131.70 54586.90 88888.00 2016-10-04 02:31:35.750 278 12677.42 131.70 54586.90 88888.00 2016-10-04 02:31:35.875 278 12677.38 131.72 54586.90 88888.00 2016-10-04 02:31:36.000 278 12677.33 131.75 54586.90 88888.00 2016-10-04 02:31:36.125 278 12677.35 131.78 54586.93 88888.00 2016-10-04 02:31:36.250 278 12677.40 131.78 54586.95 88888.00 2016-10-04 02:31:36.375 278 12677.40 131.80 54586.93 88888.00 2016-10-04 02:31:36.500 278 12677.35 131.80 54586.93 88888.00 2016-10-04 02:31:36.625 278 12677.33 131.82 54586.93 88888.00 2016-10-04 02:31:36.750 278 12677.30 131.82 54586.93 88888.00 2016-10-04 02:31:36.875 278 12677.27 131.82 54586.93 88888.00 2016-10-04 02:31:37.000 278 12677.25 131.85 54586.93 88888.00 2016-10-04 02:31:37.125 278 12677.25 131.90 54586.95 88888.00 2016-10-04 02:31:37.250 278 12677.25 131.90 54586.97 88888.00 2016-10-04 02:31:37.375 278 12677.33 131.90 54586.93 88888.00 2016-10-04 02:31:37.500 278 12677.38 131.90 54586.95 88888.00 2016-10-04 02:31:37.625 278 12677.38 131.93 54586.97 88888.00 2016-10-04 02:31:37.750 278 12677.40 131.93 54586.93 88888.00 2016-10-04 02:31:37.875 278 12677.40 131.93 54586.95 88888.00 2016-10-04 02:31:38.000 278 12677.40 131.93 54586.95 88888.00 2016-10-04 02:31:38.125 278 12677.45 131.95 54586.97 88888.00 2016-10-04 02:31:38.250 278 12677.45 131.95 54586.97 88888.00 2016-10-04 02:31:38.375 278 12677.42 131.97 54586.97 88888.00 2016-10-04 02:31:38.500 278 12677.38 131.97 54586.95 88888.00 2016-10-04 02:31:38.625 278 12677.35 131.97 54586.95 88888.00 2016-10-04 02:31:38.750 278 12677.35 131.97 54586.97 88888.00 2016-10-04 02:31:38.875 278 12677.38 132.00 54587.00 88888.00 2016-10-04 02:31:39.000 278 12677.42 132.05 54587.00 88888.00 2016-10-04 02:31:39.125 278 12677.48 132.05 54586.97 88888.00 2016-10-04 02:31:39.250 278 12677.45 132.05 54587.00 88888.00 2016-10-04 02:31:39.375 278 12677.45 132.05 54587.03 88888.00 2016-10-04 02:31:39.500 278 12677.40 132.05 54587.03 88888.00 2016-10-04 02:31:39.625 278 12677.38 132.05 54587.00 88888.00 2016-10-04 02:31:39.750 278 12677.38 132.10 54587.05 88888.00 2016-10-04 02:31:39.875 278 12677.35 132.10 54587.05 88888.00 2016-10-04 02:31:40.000 278 12677.30 132.07 54587.03 88888.00 2016-10-04 02:31:40.125 278 12677.30 132.10 54587.07 88888.00 2016-10-04 02:31:40.250 278 12677.35 132.12 54587.07 88888.00 2016-10-04 02:31:40.375 278 12677.40 132.12 54587.07 88888.00 2016-10-04 02:31:40.500 278 12677.35 132.18 54587.07 88888.00 2016-10-04 02:31:40.625 278 12677.33 132.18 54587.07 88888.00 2016-10-04 02:31:40.750 278 12677.35 132.20 54587.07 88888.00 2016-10-04 02:31:40.875 278 12677.35 132.18 54587.05 88888.00 2016-10-04 02:31:41.000 278 12677.33 132.18 54587.05 88888.00 2016-10-04 02:31:41.125 278 12677.35 132.20 54587.05 88888.00 2016-10-04 02:31:41.250 278 12677.35 132.22 54587.07 88888.00 2016-10-04 02:31:41.375 278 12677.35 132.25 54587.07 88888.00 2016-10-04 02:31:41.500 278 12677.33 132.25 54587.07 88888.00 2016-10-04 02:31:41.625 278 12677.35 132.22 54587.07 88888.00 2016-10-04 02:31:41.750 278 12677.33 132.28 54587.10 88888.00 2016-10-04 02:31:41.875 278 12677.30 132.32 54587.10 88888.00 2016-10-04 02:31:42.000 278 12677.33 132.30 54587.07 88888.00 2016-10-04 02:31:42.125 278 12677.30 132.30 54587.07 88888.00 2016-10-04 02:31:42.250 278 12677.25 132.30 54587.07 88888.00 2016-10-04 02:31:42.375 278 12677.30 132.30 54587.10 88888.00 2016-10-04 02:31:42.500 278 12677.35 132.32 54587.10 88888.00 2016-10-04 02:31:42.625 278 12677.33 132.32 54587.10 88888.00 2016-10-04 02:31:42.750 278 12677.25 132.35 54587.12 88888.00 2016-10-04 02:31:42.875 278 12677.25 132.38 54587.12 88888.00 2016-10-04 02:31:43.000 278 12677.33 132.38 54587.12 88888.00 2016-10-04 02:31:43.125 278 12677.33 132.43 54587.15 88888.00 2016-10-04 02:31:43.250 278 12677.25 132.43 54587.15 88888.00 2016-10-04 02:31:43.375 278 12677.33 132.45 54587.15 88888.00 2016-10-04 02:31:43.500 278 12677.35 132.45 54587.12 88888.00 2016-10-04 02:31:43.625 278 12677.33 132.45 54587.15 88888.00 2016-10-04 02:31:43.750 278 12677.35 132.47 54587.18 88888.00 2016-10-04 02:31:43.875 278 12677.40 132.47 54587.18 88888.00 2016-10-04 02:31:44.000 278 12677.38 132.53 54587.18 88888.00 2016-10-04 02:31:44.125 278 12677.35 132.53 54587.18 88888.00 2016-10-04 02:31:44.250 278 12677.38 132.55 54587.15 88888.00 2016-10-04 02:31:44.375 278 12677.38 132.55 54587.18 88888.00 2016-10-04 02:31:44.500 278 12677.38 132.57 54587.18 88888.00 2016-10-04 02:31:44.625 278 12677.38 132.60 54587.18 88888.00 2016-10-04 02:31:44.750 278 12677.35 132.62 54587.18 88888.00 2016-10-04 02:31:44.875 278 12677.38 132.60 54587.18 88888.00 2016-10-04 02:31:45.000 278 12677.45 132.60 54587.15 88888.00 2016-10-04 02:31:45.125 278 12677.48 132.60 54587.18 88888.00 2016-10-04 02:31:45.250 278 12677.42 132.62 54587.18 88888.00 2016-10-04 02:31:45.375 278 12677.45 132.65 54587.20 88888.00 2016-10-04 02:31:45.500 278 12677.45 132.70 54587.20 88888.00 2016-10-04 02:31:45.625 278 12677.45 132.70 54587.20 88888.00 2016-10-04 02:31:45.750 278 12677.50 132.72 54587.22 88888.00 2016-10-04 02:31:45.875 278 12677.45 132.75 54587.22 88888.00 2016-10-04 02:31:46.000 278 12677.42 132.72 54587.20 88888.00 2016-10-04 02:31:46.125 278 12677.42 132.70 54587.20 88888.00 2016-10-04 02:31:46.250 278 12677.50 132.72 54587.22 88888.00 2016-10-04 02:31:46.375 278 12677.55 132.80 54587.20 88888.00 2016-10-04 02:31:46.500 278 12677.52 132.78 54587.22 88888.00 2016-10-04 02:31:46.625 278 12677.52 132.75 54587.22 88888.00 2016-10-04 02:31:46.750 278 12677.55 132.78 54587.20 88888.00 2016-10-04 02:31:46.875 278 12677.52 132.80 54587.25 88888.00 2016-10-04 02:31:47.000 278 12677.52 132.80 54587.22 88888.00 2016-10-04 02:31:47.125 278 12677.60 132.80 54587.25 88888.00 2016-10-04 02:31:47.250 278 12677.58 132.82 54587.25 88888.00 2016-10-04 02:31:47.375 278 12677.60 132.82 54587.22 88888.00 2016-10-04 02:31:47.500 278 12677.58 132.82 54587.22 88888.00 2016-10-04 02:31:47.625 278 12677.55 132.85 54587.22 88888.00 2016-10-04 02:31:47.750 278 12677.60 132.88 54587.25 88888.00 2016-10-04 02:31:47.875 278 12677.67 132.93 54587.28 88888.00 2016-10-04 02:31:48.000 278 12677.67 132.90 54587.25 88888.00 2016-10-04 02:31:48.125 278 12677.67 132.93 54587.22 88888.00 2016-10-04 02:31:48.250 278 12677.65 132.95 54587.25 88888.00 2016-10-04 02:31:48.375 278 12677.67 132.95 54587.25 88888.00 2016-10-04 02:31:48.500 278 12677.70 132.97 54587.28 88888.00 2016-10-04 02:31:48.625 278 12677.70 132.97 54587.28 88888.00 2016-10-04 02:31:48.750 278 12677.70 133.00 54587.28 88888.00 2016-10-04 02:31:48.875 278 12677.65 133.03 54587.28 88888.00 2016-10-04 02:31:49.000 278 12677.65 133.03 54587.28 88888.00 2016-10-04 02:31:49.125 278 12677.70 133.05 54587.25 88888.00 2016-10-04 02:31:49.250 278 12677.73 133.03 54587.30 88888.00 2016-10-04 02:31:49.375 278 12677.75 133.03 54587.28 88888.00 2016-10-04 02:31:49.500 278 12677.73 133.05 54587.28 88888.00 2016-10-04 02:31:49.625 278 12677.67 133.07 54587.28 88888.00 2016-10-04 02:31:49.750 278 12677.73 133.10 54587.28 88888.00 2016-10-04 02:31:49.875 278 12677.75 133.12 54587.30 88888.00 2016-10-04 02:31:50.000 278 12677.80 133.12 54587.30 88888.00 2016-10-04 02:31:50.125 278 12677.83 133.12 54587.32 88888.00 2016-10-04 02:31:50.250 278 12677.80 133.10 54587.30 88888.00 2016-10-04 02:31:50.375 278 12677.75 133.12 54587.30 88888.00 2016-10-04 02:31:50.500 278 12677.62 133.18 54587.30 88888.00 2016-10-04 02:31:50.625 278 12677.67 133.15 54587.30 88888.00 2016-10-04 02:31:50.750 278 12677.75 133.15 54587.35 88888.00 2016-10-04 02:31:50.875 278 12677.77 133.15 54587.32 88888.00 2016-10-04 02:31:51.000 278 12677.80 133.15 54587.30 88888.00 2016-10-04 02:31:51.125 278 12677.80 133.18 54587.32 88888.00 2016-10-04 02:31:51.250 278 12677.77 133.18 54587.35 88888.00 2016-10-04 02:31:51.375 278 12677.92 133.20 54587.38 88888.00 2016-10-04 02:31:51.500 278 12677.98 133.22 54587.35 88888.00 2016-10-04 02:31:51.625 278 12677.88 133.22 54587.38 88888.00 2016-10-04 02:31:51.750 278 12677.83 133.22 54587.35 88888.00 2016-10-04 02:31:51.875 278 12677.85 133.22 54587.38 88888.00 2016-10-04 02:31:52.000 278 12677.85 133.20 54587.35 88888.00 2016-10-04 02:31:52.125 278 12677.88 133.22 54587.40 88888.00 2016-10-04 02:31:52.250 278 12677.88 133.25 54587.38 88888.00 2016-10-04 02:31:52.375 278 12677.92 133.25 54587.38 88888.00 2016-10-04 02:31:52.500 278 12677.92 133.28 54587.38 88888.00 2016-10-04 02:31:52.625 278 12677.95 133.28 54587.38 88888.00 2016-10-04 02:31:52.750 278 12677.95 133.32 54587.40 88888.00 2016-10-04 02:31:52.875 278 12677.98 133.35 54587.38 88888.00 2016-10-04 02:31:53.000 278 12678.02 133.35 54587.38 88888.00 2016-10-04 02:31:53.125 278 12678.02 133.35 54587.40 88888.00 2016-10-04 02:31:53.250 278 12677.98 133.35 54587.43 88888.00 2016-10-04 02:31:53.375 278 12678.02 133.38 54587.43 88888.00 2016-10-04 02:31:53.500 278 12678.00 133.38 54587.40 88888.00 2016-10-04 02:31:53.625 278 12678.00 133.38 54587.40 88888.00 2016-10-04 02:31:53.750 278 12678.05 133.38 54587.43 88888.00 2016-10-04 02:31:53.875 278 12678.08 133.38 54587.43 88888.00 2016-10-04 02:31:54.000 278 12678.10 133.40 54587.43 88888.00 2016-10-04 02:31:54.125 278 12678.12 133.45 54587.43 88888.00 2016-10-04 02:31:54.250 278 12678.05 133.43 54587.40 88888.00 2016-10-04 02:31:54.375 278 12678.12 133.45 54587.43 88888.00 2016-10-04 02:31:54.500 278 12678.17 133.47 54587.43 88888.00 2016-10-04 02:31:54.625 278 12678.12 133.50 54587.45 88888.00 2016-10-04 02:31:54.750 278 12678.15 133.47 54587.45 88888.00 2016-10-04 02:31:54.875 278 12678.17 133.47 54587.43 88888.00 2016-10-04 02:31:55.000 278 12678.23 133.50 54587.40 88888.00 2016-10-04 02:31:55.125 278 12678.20 133.50 54587.45 88888.00 2016-10-04 02:31:55.250 278 12678.17 133.50 54587.45 88888.00 2016-10-04 02:31:55.375 278 12678.25 133.53 54587.45 88888.00 2016-10-04 02:31:55.500 278 12678.25 133.55 54587.45 88888.00 2016-10-04 02:31:55.625 278 12678.25 133.53 54587.45 88888.00 2016-10-04 02:31:55.750 278 12678.27 133.57 54587.43 88888.00 2016-10-04 02:31:55.875 278 12678.25 133.57 54587.45 88888.00 2016-10-04 02:31:56.000 278 12678.23 133.53 54587.47 88888.00 2016-10-04 02:31:56.125 278 12678.25 133.55 54587.47 88888.00 2016-10-04 02:31:56.250 278 12678.23 133.57 54587.50 88888.00 2016-10-04 02:31:56.375 278 12678.20 133.60 54587.47 88888.00 2016-10-04 02:31:56.500 278 12678.23 133.60 54587.50 88888.00 2016-10-04 02:31:56.625 278 12678.23 133.60 54587.53 88888.00 2016-10-04 02:31:56.750 278 12678.27 133.62 54587.50 88888.00 2016-10-04 02:31:56.875 278 12678.30 133.62 54587.53 88888.00 2016-10-04 02:31:57.000 278 12678.33 133.60 54587.50 88888.00 2016-10-04 02:31:57.125 278 12678.30 133.62 54587.50 88888.00 2016-10-04 02:31:57.250 278 12678.27 133.65 54587.53 88888.00 2016-10-04 02:31:57.375 278 12678.35 133.68 54587.53 88888.00 2016-10-04 02:31:57.500 278 12678.38 133.65 54587.55 88888.00 2016-10-04 02:31:57.625 278 12678.35 133.68 54587.53 88888.00 2016-10-04 02:31:57.750 278 12678.38 133.68 54587.53 88888.00 2016-10-04 02:31:57.875 278 12678.38 133.70 54587.53 88888.00 2016-10-04 02:31:58.000 278 12678.40 133.70 54587.50 88888.00 2016-10-04 02:31:58.125 278 12678.42 133.70 54587.55 88888.00 2016-10-04 02:31:58.250 278 12678.40 133.72 54587.57 88888.00 2016-10-04 02:31:58.375 278 12678.38 133.72 54587.60 88888.00 2016-10-04 02:31:58.500 278 12678.33 133.72 54587.57 88888.00 2016-10-04 02:31:58.625 278 12678.33 133.75 54587.55 88888.00 2016-10-04 02:31:58.750 278 12678.35 133.75 54587.55 88888.00 2016-10-04 02:31:58.875 278 12678.38 133.78 54587.57 88888.00 2016-10-04 02:31:59.000 278 12678.35 133.82 54587.57 88888.00 2016-10-04 02:31:59.125 278 12678.35 133.82 54587.60 88888.00 2016-10-04 02:31:59.250 278 12678.27 133.82 54587.62 88888.00 2016-10-04 02:31:59.375 278 12678.35 133.85 54587.60 88888.00 2016-10-04 02:31:59.500 278 12678.35 133.82 54587.57 88888.00 2016-10-04 02:31:59.625 278 12678.38 133.82 54587.60 88888.00 2016-10-04 02:31:59.750 278 12678.40 133.88 54587.62 88888.00 2016-10-04 02:31:59.875 278 12678.38 133.85 54587.62 88888.00 2016-10-04 02:32:00.000 278 12678.35 133.85 54587.60 88888.00 2016-10-04 02:32:00.125 278 12678.40 133.85 54587.62 88888.00 2016-10-04 02:32:00.250 278 12678.40 133.88 54587.65 88888.00 2016-10-04 02:32:00.375 278 12678.40 133.90 54587.65 88888.00 2016-10-04 02:32:00.500 278 12678.40 133.93 54587.62 88888.00 2016-10-04 02:32:00.625 278 12678.38 133.95 54587.62 88888.00 2016-10-04 02:32:00.750 278 12678.38 133.97 54587.65 88888.00 2016-10-04 02:32:00.875 278 12678.40 133.97 54587.65 88888.00 2016-10-04 02:32:01.000 278 12678.48 133.97 54587.65 88888.00 2016-10-04 02:32:01.125 278 12678.48 134.00 54587.65 88888.00 2016-10-04 02:32:01.250 278 12678.40 134.00 54587.65 88888.00 2016-10-04 02:32:01.375 278 12678.40 134.00 54587.65 88888.00 2016-10-04 02:32:01.500 278 12678.40 134.03 54587.68 88888.00 2016-10-04 02:32:01.625 278 12678.48 134.05 54587.68 88888.00 2016-10-04 02:32:01.750 278 12678.48 134.05 54587.68 88888.00 2016-10-04 02:32:01.875 278 12678.48 134.05 54587.68 88888.00 2016-10-04 02:32:02.000 278 12678.48 134.07 54587.70 88888.00 2016-10-04 02:32:02.125 278 12678.45 134.10 54587.68 88888.00 2016-10-04 02:32:02.250 278 12678.40 134.10 54587.72 88888.00 2016-10-04 02:32:02.375 278 12678.42 134.12 54587.72 88888.00 2016-10-04 02:32:02.500 278 12678.42 134.12 54587.70 88888.00 2016-10-04 02:32:02.625 278 12678.42 134.18 54587.70 88888.00 2016-10-04 02:32:02.750 278 12678.40 134.18 54587.70 88888.00 2016-10-04 02:32:02.875 278 12678.40 134.18 54587.72 88888.00 2016-10-04 02:32:03.000 278 12678.42 134.20 54587.72 88888.00 2016-10-04 02:32:03.125 278 12678.45 134.22 54587.72 88888.00 2016-10-04 02:32:03.250 278 12678.42 134.22 54587.72 88888.00 2016-10-04 02:32:03.375 278 12678.48 134.25 54587.70 88888.00 2016-10-04 02:32:03.500 278 12678.55 134.30 54587.72 88888.00 2016-10-04 02:32:03.625 278 12678.55 134.30 54587.72 88888.00 2016-10-04 02:32:03.750 278 12678.52 134.30 54587.72 88888.00 2016-10-04 02:32:03.875 278 12678.55 134.32 54587.75 88888.00 2016-10-04 02:32:04.000 278 12678.58 134.38 54587.75 88888.00 2016-10-04 02:32:04.125 278 12678.52 134.38 54587.78 88888.00 2016-10-04 02:32:04.250 278 12678.50 134.38 54587.78 88888.00 2016-10-04 02:32:04.375 278 12678.55 134.38 54587.78 88888.00 2016-10-04 02:32:04.500 278 12678.52 134.40 54587.80 88888.00 2016-10-04 02:32:04.625 278 12678.50 134.43 54587.78 88888.00 2016-10-04 02:32:04.750 278 12678.58 134.45 54587.78 88888.00 2016-10-04 02:32:04.875 278 12678.55 134.45 54587.80 88888.00 2016-10-04 02:32:05.000 278 12678.52 134.45 54587.78 88888.00 2016-10-04 02:32:05.125 278 12678.48 134.47 54587.80 88888.00 2016-10-04 02:32:05.250 278 12678.45 134.45 54587.82 88888.00 2016-10-04 02:32:05.375 278 12678.52 134.50 54587.80 88888.00 2016-10-04 02:32:05.500 278 12678.55 134.55 54587.82 88888.00 2016-10-04 02:32:05.625 278 12678.60 134.57 54587.80 88888.00 2016-10-04 02:32:05.750 278 12678.65 134.57 54587.82 88888.00 2016-10-04 02:32:05.875 278 12678.65 134.57 54587.82 88888.00 2016-10-04 02:32:06.000 278 12678.60 134.57 54587.80 88888.00 2016-10-04 02:32:06.125 278 12678.58 134.57 54587.82 88888.00 2016-10-04 02:32:06.250 278 12678.55 134.57 54587.85 88888.00 2016-10-04 02:32:06.375 278 12678.58 134.62 54587.85 88888.00 2016-10-04 02:32:06.500 278 12678.60 134.68 54587.88 88888.00 2016-10-04 02:32:06.625 278 12678.55 134.68 54587.88 88888.00 2016-10-04 02:32:06.750 278 12678.55 134.68 54587.88 88888.00 2016-10-04 02:32:06.875 278 12678.52 134.65 54587.90 88888.00 2016-10-04 02:32:07.000 278 12678.52 134.68 54587.93 88888.00 2016-10-04 02:32:07.125 278 12678.55 134.72 54587.90 88888.00 2016-10-04 02:32:07.250 278 12678.52 134.75 54587.93 88888.00 2016-10-04 02:32:07.375 278 12678.62 134.78 54587.90 88888.00 2016-10-04 02:32:07.500 278 12678.65 134.75 54587.90 88888.00 2016-10-04 02:32:07.625 278 12678.65 134.78 54587.85 88888.00 2016-10-04 02:32:07.750 278 12678.60 134.78 54587.88 88888.00 2016-10-04 02:32:07.875 278 12678.62 134.80 54587.90 88888.00 2016-10-04 02:32:08.000 278 12678.67 134.82 54587.95 88888.00 2016-10-04 02:32:08.125 278 12678.65 134.82 54587.95 88888.00 2016-10-04 02:32:08.250 278 12678.65 134.82 54587.95 88888.00 2016-10-04 02:32:08.375 278 12678.65 134.85 54587.93 88888.00 2016-10-04 02:32:08.500 278 12678.62 134.88 54587.93 88888.00 2016-10-04 02:32:08.625 278 12678.60 134.90 54587.93 88888.00 2016-10-04 02:32:08.750 278 12678.60 134.90 54587.93 88888.00 2016-10-04 02:32:08.875 278 12678.62 134.93 54587.93 88888.00 2016-10-04 02:32:09.000 278 12678.62 134.93 54587.93 88888.00 2016-10-04 02:32:09.125 278 12678.62 134.95 54587.97 88888.00 2016-10-04 02:32:09.250 278 12678.60 134.93 54587.97 88888.00 2016-10-04 02:32:09.375 278 12678.58 134.97 54587.95 88888.00 2016-10-04 02:32:09.500 278 12678.55 134.95 54587.95 88888.00 2016-10-04 02:32:09.625 278 12678.58 134.97 54587.97 88888.00 2016-10-04 02:32:09.750 278 12678.60 134.95 54587.97 88888.00 2016-10-04 02:32:09.875 278 12678.62 134.97 54588.00 88888.00 2016-10-04 02:32:10.000 278 12678.60 135.00 54588.00 88888.00 2016-10-04 02:32:10.125 278 12678.58 135.00 54587.97 88888.00 2016-10-04 02:32:10.250 278 12678.58 135.03 54587.97 88888.00 2016-10-04 02:32:10.375 278 12678.58 135.07 54588.00 88888.00 2016-10-04 02:32:10.500 278 12678.55 135.12 54588.03 88888.00 2016-10-04 02:32:10.625 278 12678.58 135.07 54588.03 88888.00 2016-10-04 02:32:10.750 278 12678.65 135.07 54588.03 88888.00 2016-10-04 02:32:10.875 278 12678.65 135.10 54588.00 88888.00 2016-10-04 02:32:11.000 278 12678.65 135.12 54588.03 88888.00 2016-10-04 02:32:11.125 278 12678.62 135.15 54588.05 88888.00 2016-10-04 02:32:11.250 278 12678.60 135.10 54588.05 88888.00 2016-10-04 02:32:11.375 278 12678.62 135.15 54588.03 88888.00 2016-10-04 02:32:11.500 278 12678.60 135.18 54588.05 88888.00 2016-10-04 02:32:11.625 278 12678.60 135.18 54588.05 88888.00 2016-10-04 02:32:11.750 278 12678.62 135.20 54588.07 88888.00 2016-10-04 02:32:11.875 278 12678.67 135.22 54588.05 88888.00 2016-10-04 02:32:12.000 278 12678.70 135.20 54588.03 88888.00 2016-10-04 02:32:12.125 278 12678.67 135.22 54588.05 88888.00 2016-10-04 02:32:12.250 278 12678.67 135.25 54588.07 88888.00 2016-10-04 02:32:12.375 278 12678.70 135.28 54588.07 88888.00 2016-10-04 02:32:12.500 278 12678.70 135.28 54588.07 88888.00 2016-10-04 02:32:12.625 278 12678.70 135.25 54588.10 88888.00 2016-10-04 02:32:12.750 278 12678.67 135.28 54588.12 88888.00 2016-10-04 02:32:12.875 278 12678.62 135.30 54588.10 88888.00 2016-10-04 02:32:13.000 278 12678.62 135.30 54588.07 88888.00 2016-10-04 02:32:13.125 278 12678.67 135.32 54588.12 88888.00 2016-10-04 02:32:13.250 278 12678.65 135.30 54588.15 88888.00 2016-10-04 02:32:13.375 278 12678.67 135.32 54588.15 88888.00 2016-10-04 02:32:13.500 278 12678.65 135.32 54588.15 88888.00 2016-10-04 02:32:13.625 278 12678.67 135.35 54588.15 88888.00 2016-10-04 02:32:13.750 278 12678.70 135.38 54588.15 88888.00 2016-10-04 02:32:13.875 278 12678.70 135.35 54588.15 88888.00 2016-10-04 02:32:14.000 278 12678.65 135.35 54588.12 88888.00 2016-10-04 02:32:14.125 278 12678.62 135.38 54588.15 88888.00 2016-10-04 02:32:14.250 278 12678.60 135.38 54588.18 88888.00 2016-10-04 02:32:14.375 278 12678.62 135.43 54588.18 88888.00 2016-10-04 02:32:14.500 278 12678.60 135.43 54588.20 88888.00 2016-10-04 02:32:14.625 278 12678.60 135.43 54588.18 88888.00 2016-10-04 02:32:14.750 278 12678.62 135.45 54588.18 88888.00 2016-10-04 02:32:14.875 278 12678.62 135.45 54588.20 88888.00 2016-10-04 02:32:15.000 278 12678.62 135.45 54588.18 88888.00 2016-10-04 02:32:15.125 278 12678.58 135.45 54588.22 88888.00 2016-10-04 02:32:15.250 278 12678.55 135.47 54588.25 88888.00 2016-10-04 02:32:15.375 278 12678.58 135.47 54588.22 88888.00 2016-10-04 02:32:15.500 278 12678.58 135.50 54588.20 88888.00 2016-10-04 02:32:15.625 278 12678.67 135.53 54588.22 88888.00 2016-10-04 02:32:15.750 278 12678.67 135.53 54588.25 88888.00 2016-10-04 02:32:15.875 278 12678.65 135.55 54588.22 88888.00 2016-10-04 02:32:16.000 278 12678.70 135.55 54588.22 88888.00 2016-10-04 02:32:16.125 278 12678.70 135.55 54588.25 88888.00 2016-10-04 02:32:16.250 278 12678.65 135.57 54588.30 88888.00 2016-10-04 02:32:16.375 278 12678.60 135.57 54588.28 88888.00 2016-10-04 02:32:16.500 278 12678.65 135.60 54588.28 88888.00 2016-10-04 02:32:16.625 278 12678.60 135.60 54588.30 88888.00 2016-10-04 02:32:16.750 278 12678.60 135.60 54588.30 88888.00 2016-10-04 02:32:16.875 278 12678.60 135.60 54588.30 88888.00 2016-10-04 02:32:17.000 278 12678.62 135.60 54588.30 88888.00 2016-10-04 02:32:17.125 278 12678.60 135.60 54588.32 88888.00 2016-10-04 02:32:17.250 278 12678.58 135.60 54588.32 88888.00 2016-10-04 02:32:17.375 278 12678.65 135.62 54588.35 88888.00 2016-10-04 02:32:17.500 278 12678.70 135.65 54588.32 88888.00 2016-10-04 02:32:17.625 278 12678.70 135.65 54588.35 88888.00 2016-10-04 02:32:17.750 278 12678.62 135.65 54588.35 88888.00 2016-10-04 02:32:17.875 278 12678.58 135.68 54588.35 88888.00 2016-10-04 02:32:18.000 278 12678.58 135.68 54588.35 88888.00 2016-10-04 02:32:18.125 278 12678.60 135.70 54588.38 88888.00 2016-10-04 02:32:18.250 278 12678.55 135.68 54588.38 88888.00 2016-10-04 02:32:18.375 278 12678.55 135.68 54588.40 88888.00 2016-10-04 02:32:18.500 278 12678.60 135.72 54588.40 88888.00 2016-10-04 02:32:18.625 278 12678.67 135.72 54588.40 88888.00 2016-10-04 02:32:18.750 278 12678.65 135.75 54588.40 88888.00 2016-10-04 02:32:18.875 278 12678.58 135.75 54588.40 88888.00 2016-10-04 02:32:19.000 278 12678.52 135.75 54588.40 88888.00 2016-10-04 02:32:19.125 278 12678.50 135.78 54588.40 88888.00 2016-10-04 02:32:19.250 278 12678.52 135.75 54588.43 88888.00 2016-10-04 02:32:19.375 278 12678.60 135.75 54588.43 88888.00 2016-10-04 02:32:19.500 278 12678.60 135.75 54588.40 88888.00 2016-10-04 02:32:19.625 278 12678.52 135.78 54588.43 88888.00 2016-10-04 02:32:19.750 278 12678.50 135.80 54588.45 88888.00 2016-10-04 02:32:19.875 278 12678.50 135.80 54588.45 88888.00 2016-10-04 02:32:20.000 278 12678.52 135.80 54588.43 88888.00 2016-10-04 02:32:20.125 278 12678.55 135.80 54588.43 88888.00 2016-10-04 02:32:20.250 278 12678.60 135.82 54588.45 88888.00 2016-10-04 02:32:20.375 278 12678.67 135.85 54588.45 88888.00 2016-10-04 02:32:20.500 278 12678.62 135.90 54588.47 88888.00 2016-10-04 02:32:20.625 278 12678.55 135.93 54588.50 88888.00 2016-10-04 02:32:20.750 278 12678.52 135.93 54588.50 88888.00 2016-10-04 02:32:20.875 278 12678.58 135.93 54588.50 88888.00 2016-10-04 02:32:21.000 278 12678.65 135.93 54588.50 88888.00 2016-10-04 02:32:21.125 278 12678.70 135.93 54588.50 88888.00 2016-10-04 02:32:21.250 278 12678.65 135.93 54588.50 88888.00 2016-10-04 02:32:21.375 278 12678.62 135.93 54588.50 88888.00 2016-10-04 02:32:21.500 278 12678.65 135.93 54588.55 88888.00 2016-10-04 02:32:21.625 278 12678.67 135.95 54588.55 88888.00 2016-10-04 02:32:21.750 278 12678.70 135.97 54588.55 88888.00 2016-10-04 02:32:21.875 278 12678.67 135.97 54588.53 88888.00 2016-10-04 02:32:22.000 278 12678.60 135.97 54588.53 88888.00 2016-10-04 02:32:22.125 278 12678.55 135.97 54588.55 88888.00 2016-10-04 02:32:22.250 278 12678.55 135.97 54588.55 88888.00 2016-10-04 02:32:22.375 278 12678.60 136.00 54588.55 88888.00 2016-10-04 02:32:22.500 278 12678.60 135.97 54588.53 88888.00 2016-10-04 02:32:22.625 278 12678.55 135.97 54588.53 88888.00 2016-10-04 02:32:22.750 278 12678.60 136.00 54588.55 88888.00 2016-10-04 02:32:22.875 278 12678.65 136.00 54588.60 88888.00 2016-10-04 02:32:23.000 278 12678.62 136.05 54588.57 88888.00 2016-10-04 02:32:23.125 278 12678.65 136.07 54588.60 88888.00 2016-10-04 02:32:23.250 278 12678.62 136.05 54588.62 88888.00 2016-10-04 02:32:23.375 278 12678.62 136.07 54588.62 88888.00 2016-10-04 02:32:23.500 278 12678.67 136.07 54588.62 88888.00 2016-10-04 02:32:23.625 278 12678.73 136.10 54588.62 88888.00 2016-10-04 02:32:23.750 278 12678.67 136.12 54588.60 88888.00 2016-10-04 02:32:23.875 278 12678.60 136.12 54588.57 88888.00 2016-10-04 02:32:24.000 278 12678.62 136.12 54588.55 88888.00 2016-10-04 02:32:24.125 278 12678.62 136.10 54588.57 88888.00 2016-10-04 02:32:24.250 278 12678.55 136.10 54588.62 88888.00 2016-10-04 02:32:24.375 278 12678.58 136.12 54588.62 88888.00 2016-10-04 02:32:24.500 278 12678.60 136.10 54588.62 88888.00 2016-10-04 02:32:24.625 278 12678.62 136.07 54588.65 88888.00 2016-10-04 02:32:24.750 278 12678.65 136.10 54588.65 88888.00 2016-10-04 02:32:24.875 278 12678.65 136.12 54588.65 88888.00 2016-10-04 02:32:25.000 278 12678.65 136.12 54588.62 88888.00 2016-10-04 02:32:25.125 278 12678.60 136.15 54588.62 88888.00 2016-10-04 02:32:25.250 278 12678.58 136.18 54588.65 88888.00 2016-10-04 02:32:25.375 278 12678.58 136.18 54588.65 88888.00 2016-10-04 02:32:25.500 278 12678.55 136.18 54588.68 88888.00 2016-10-04 02:32:25.625 278 12678.52 136.18 54588.70 88888.00 2016-10-04 02:32:25.750 278 12678.60 136.20 54588.68 88888.00 2016-10-04 02:32:25.875 278 12678.62 136.25 54588.68 88888.00 2016-10-04 02:32:26.000 278 12678.65 136.22 54588.70 88888.00 2016-10-04 02:32:26.125 278 12678.65 136.22 54588.70 88888.00 2016-10-04 02:32:26.250 278 12678.60 136.28 54588.68 88888.00 2016-10-04 02:32:26.375 278 12678.60 136.28 54588.70 88888.00 2016-10-04 02:32:26.500 278 12678.58 136.28 54588.70 88888.00 2016-10-04 02:32:26.625 278 12678.58 136.28 54588.70 88888.00 2016-10-04 02:32:26.750 278 12678.58 136.28 54588.68 88888.00 2016-10-04 02:32:26.875 278 12678.58 136.28 54588.70 88888.00 2016-10-04 02:32:27.000 278 12678.62 136.30 54588.70 88888.00 2016-10-04 02:32:27.125 278 12678.65 136.32 54588.72 88888.00 2016-10-04 02:32:27.250 278 12678.70 136.32 54588.72 88888.00 2016-10-04 02:32:27.375 278 12678.75 136.32 54588.72 88888.00 2016-10-04 02:32:27.500 278 12678.75 136.38 54588.75 88888.00 2016-10-04 02:32:27.625 278 12678.75 136.35 54588.75 88888.00 2016-10-04 02:32:27.750 278 12678.77 136.38 54588.72 88888.00 2016-10-04 02:32:27.875 278 12678.77 136.38 54588.75 88888.00 2016-10-04 02:32:28.000 278 12678.77 136.38 54588.72 88888.00 2016-10-04 02:32:28.125 278 12678.75 136.43 54588.75 88888.00 2016-10-04 02:32:28.250 278 12678.67 136.43 54588.78 88888.00 2016-10-04 02:32:28.375 278 12678.70 136.45 54588.75 88888.00 2016-10-04 02:32:28.500 278 12678.70 136.45 54588.75 88888.00 2016-10-04 02:32:28.625 278 12678.73 136.45 54588.78 88888.00 2016-10-04 02:32:28.750 278 12678.77 136.47 54588.78 88888.00 2016-10-04 02:32:28.875 278 12678.80 136.53 54588.78 88888.00 2016-10-04 02:32:29.000 278 12678.83 136.53 54588.78 88888.00 2016-10-04 02:32:29.125 278 12678.80 136.50 54588.78 88888.00 2016-10-04 02:32:29.250 278 12678.75 136.53 54588.75 88888.00 2016-10-04 02:32:29.375 278 12678.80 136.55 54588.78 88888.00 2016-10-04 02:32:29.500 278 12678.83 136.57 54588.80 88888.00 2016-10-04 02:32:29.625 278 12678.77 136.60 54588.80 88888.00 2016-10-04 02:32:29.750 278 12678.77 136.60 54588.80 88888.00 2016-10-04 02:32:29.875 278 12678.77 136.60 54588.80 88888.00 2016-10-04 02:32:30.000 278 12678.73 136.62 54588.78 88888.00 2016-10-04 02:32:30.125 278 12678.73 136.65 54588.80 88888.00 2016-10-04 02:32:30.250 278 12678.80 136.68 54588.82 88888.00 2016-10-04 02:32:30.375 278 12678.83 136.65 54588.80 88888.00 2016-10-04 02:32:30.500 278 12678.73 136.65 54588.80 88888.00 2016-10-04 02:32:30.625 278 12678.67 136.70 54588.80 88888.00 2016-10-04 02:32:30.750 278 12678.75 136.70 54588.82 88888.00 2016-10-04 02:32:30.875 278 12678.77 136.70 54588.82 88888.00 2016-10-04 02:32:31.000 278 12678.75 136.70 54588.82 88888.00 2016-10-04 02:32:31.125 278 12678.70 136.72 54588.80 88888.00 2016-10-04 02:32:31.250 278 12678.75 136.75 54588.82 88888.00 2016-10-04 02:32:31.375 278 12678.85 136.78 54588.82 88888.00 2016-10-04 02:32:31.500 278 12678.88 136.80 54588.80 88888.00 2016-10-04 02:32:31.625 278 12678.90 136.82 54588.82 88888.00 2016-10-04 02:32:31.750 278 12678.90 136.80 54588.85 88888.00 2016-10-04 02:32:31.875 278 12678.95 136.82 54588.82 88888.00 2016-10-04 02:32:32.000 278 12678.92 136.85 54588.82 88888.00 2016-10-04 02:32:32.125 278 12678.90 136.88 54588.82 88888.00 2016-10-04 02:32:32.250 278 12678.90 136.88 54588.85 88888.00 2016-10-04 02:32:32.375 278 12678.95 136.90 54588.85 88888.00 2016-10-04 02:32:32.500 278 12678.95 136.93 54588.88 88888.00 2016-10-04 02:32:32.625 278 12678.92 136.93 54588.85 88888.00 2016-10-04 02:32:32.750 278 12678.95 136.95 54588.85 88888.00 2016-10-04 02:32:32.875 278 12679.00 136.95 54588.85 88888.00 2016-10-04 02:32:33.000 278 12678.98 136.97 54588.85 88888.00 2016-10-04 02:32:33.125 278 12678.98 137.03 54588.88 88888.00 2016-10-04 02:32:33.250 278 12678.90 137.00 54588.85 88888.00 2016-10-04 02:32:33.375 278 12678.92 137.05 54588.85 88888.00 2016-10-04 02:32:33.500 278 12678.98 137.03 54588.85 88888.00 2016-10-04 02:32:33.625 278 12679.02 137.07 54588.88 88888.00 2016-10-04 02:32:33.750 278 12679.00 137.12 54588.90 88888.00 2016-10-04 02:32:33.875 278 12678.98 137.18 54588.90 88888.00 2016-10-04 02:32:34.000 278 12679.00 137.15 54588.85 88888.00 2016-10-04 02:32:34.125 278 12678.98 137.18 54588.85 88888.00 2016-10-04 02:32:34.250 278 12679.00 137.18 54588.88 88888.00 2016-10-04 02:32:34.375 278 12679.05 137.22 54588.88 88888.00 2016-10-04 02:32:34.500 278 12679.10 137.22 54588.90 88888.00 2016-10-04 02:32:34.625 278 12679.15 137.28 54588.90 88888.00 2016-10-04 02:32:34.750 278 12679.20 137.25 54588.90 88888.00 2016-10-04 02:32:34.875 278 12679.17 137.28 54588.90 88888.00 2016-10-04 02:32:35.000 278 12679.17 137.30 54588.88 88888.00 2016-10-04 02:32:35.125 278 12679.17 137.32 54588.90 88888.00 2016-10-04 02:32:35.250 278 12679.12 137.32 54588.93 88888.00 2016-10-04 02:32:35.375 278 12679.15 137.35 54588.93 88888.00 2016-10-04 02:32:35.500 278 12679.17 137.40 54588.93 88888.00 2016-10-04 02:32:35.625 278 12679.17 137.43 54588.93 88888.00 2016-10-04 02:32:35.750 278 12679.15 137.43 54588.90 88888.00 2016-10-04 02:32:35.875 278 12679.15 137.45 54588.90 88888.00 2016-10-04 02:32:36.000 278 12679.17 137.47 54588.90 88888.00 2016-10-04 02:32:36.125 278 12679.15 137.50 54588.93 88888.00 2016-10-04 02:32:36.250 278 12679.12 137.50 54588.95 88888.00 2016-10-04 02:32:36.375 278 12679.17 137.50 54588.95 88888.00 2016-10-04 02:32:36.500 278 12679.15 137.53 54588.97 88888.00 2016-10-04 02:32:36.625 278 12679.15 137.55 54588.97 88888.00 2016-10-04 02:32:36.750 278 12679.20 137.60 54588.97 88888.00 2016-10-04 02:32:36.875 278 12679.23 137.60 54588.95 88888.00 2016-10-04 02:32:37.000 278 12679.20 137.60 54588.95 88888.00 2016-10-04 02:32:37.125 278 12679.23 137.62 54588.95 88888.00 2016-10-04 02:32:37.250 278 12679.23 137.62 54588.97 88888.00 2016-10-04 02:32:37.375 278 12679.30 137.65 54588.95 88888.00 2016-10-04 02:32:37.500 278 12679.33 137.65 54588.97 88888.00 2016-10-04 02:32:37.625 278 12679.33 137.68 54589.00 88888.00 2016-10-04 02:32:37.750 278 12679.35 137.72 54589.00 88888.00 2016-10-04 02:32:37.875 278 12679.35 137.75 54589.00 88888.00 2016-10-04 02:32:38.000 278 12679.35 137.75 54588.97 88888.00 2016-10-04 02:32:38.125 278 12679.33 137.78 54589.00 88888.00 2016-10-04 02:32:38.250 278 12679.35 137.80 54589.00 88888.00 2016-10-04 02:32:38.375 278 12679.40 137.82 54588.97 88888.00 2016-10-04 02:32:38.500 278 12679.35 137.82 54588.97 88888.00 2016-10-04 02:32:38.625 278 12679.33 137.82 54589.00 88888.00 2016-10-04 02:32:38.750 278 12679.38 137.82 54589.00 88888.00 2016-10-04 02:32:38.875 278 12679.38 137.90 54589.03 88888.00 2016-10-04 02:32:39.000 278 12679.38 137.93 54589.03 88888.00 2016-10-04 02:32:39.125 278 12679.38 137.90 54589.00 88888.00 2016-10-04 02:32:39.250 278 12679.35 137.90 54589.03 88888.00 2016-10-04 02:32:39.375 278 12679.40 137.95 54589.05 88888.00 2016-10-04 02:32:39.500 278 12679.45 138.00 54589.07 88888.00 2016-10-04 02:32:39.625 278 12679.45 138.00 54589.05 88888.00 2016-10-04 02:32:39.750 278 12679.48 138.00 54589.07 88888.00 2016-10-04 02:32:39.875 278 12679.55 138.03 54589.07 88888.00 2016-10-04 02:32:40.000 278 12679.58 138.05 54589.05 88888.00 2016-10-04 02:32:40.125 278 12679.45 138.07 54589.05 88888.00 2016-10-04 02:32:40.250 278 12679.38 138.10 54589.07 88888.00 2016-10-04 02:32:40.375 278 12679.40 138.10 54589.07 88888.00 2016-10-04 02:32:40.500 278 12679.45 138.12 54589.10 88888.00 2016-10-04 02:32:40.625 278 12679.45 138.10 54589.10 88888.00 2016-10-04 02:32:40.750 278 12679.52 138.12 54589.10 88888.00 2016-10-04 02:32:40.875 278 12679.58 138.18 54589.10 88888.00 2016-10-04 02:32:41.000 278 12679.48 138.20 54589.07 88888.00 2016-10-04 02:32:41.125 278 12679.45 138.22 54589.07 88888.00 2016-10-04 02:32:41.250 278 12679.42 138.20 54589.07 88888.00 2016-10-04 02:32:41.375 278 12679.45 138.25 54589.07 88888.00 2016-10-04 02:32:41.500 278 12679.48 138.30 54589.07 88888.00 2016-10-04 02:32:41.625 278 12679.48 138.30 54589.07 88888.00 2016-10-04 02:32:41.750 278 12679.45 138.32 54589.07 88888.00 2016-10-04 02:32:41.875 278 12679.50 138.35 54589.15 88888.00 2016-10-04 02:32:42.000 278 12679.50 138.35 54589.15 88888.00 2016-10-04 02:32:42.125 278 12679.50 138.35 54589.15 88888.00 2016-10-04 02:32:42.250 278 12679.48 138.40 54589.15 88888.00 2016-10-04 02:32:42.375 278 12679.52 138.43 54589.15 88888.00 2016-10-04 02:32:42.500 278 12679.52 138.43 54589.15 88888.00 2016-10-04 02:32:42.625 278 12679.52 138.45 54589.15 88888.00 2016-10-04 02:32:42.750 278 12679.52 138.47 54589.18 88888.00 2016-10-04 02:32:42.875 278 12679.55 138.47 54589.18 88888.00 2016-10-04 02:32:43.000 278 12679.48 138.47 54589.15 88888.00 2016-10-04 02:32:43.125 278 12679.45 138.50 54589.22 88888.00 2016-10-04 02:32:43.250 278 12679.42 138.53 54589.22 88888.00 2016-10-04 02:32:43.375 278 12679.50 138.55 54589.20 88888.00 2016-10-04 02:32:43.500 278 12679.50 138.57 54589.20 88888.00 2016-10-04 02:32:43.625 278 12679.48 138.57 54589.20 88888.00 2016-10-04 02:32:43.750 278 12679.45 138.60 54589.20 88888.00 2016-10-04 02:32:43.875 278 12679.45 138.62 54589.20 88888.00 2016-10-04 02:32:44.000 278 12679.48 138.65 54589.20 88888.00 2016-10-04 02:32:44.125 278 12679.55 138.65 54589.22 88888.00 2016-10-04 02:32:44.250 278 12679.50 138.65 54589.22 88888.00 2016-10-04 02:32:44.375 278 12679.52 138.72 54589.22 88888.00 2016-10-04 02:32:44.500 278 12679.50 138.78 54589.25 88888.00 2016-10-04 02:32:44.625 278 12679.52 138.80 54589.25 88888.00 2016-10-04 02:32:44.750 278 12679.55 138.80 54589.25 88888.00 2016-10-04 02:32:44.875 278 12679.55 138.82 54589.25 88888.00 2016-10-04 02:32:45.000 278 12679.50 138.88 54589.28 88888.00 2016-10-04 02:32:45.125 278 12679.50 138.88 54589.30 88888.00 2016-10-04 02:32:45.250 278 12679.50 138.88 54589.28 88888.00 2016-10-04 02:32:45.375 278 12679.52 138.88 54589.25 88888.00 2016-10-04 02:32:45.500 278 12679.52 138.90 54589.28 88888.00 2016-10-04 02:32:45.625 278 12679.52 138.95 54589.28 88888.00 2016-10-04 02:32:45.750 278 12679.55 138.97 54589.30 88888.00 2016-10-04 02:32:45.875 278 12679.55 139.00 54589.30 88888.00 2016-10-04 02:32:46.000 278 12679.50 139.00 54589.28 88888.00 2016-10-04 02:32:46.125 278 12679.45 139.03 54589.30 88888.00 2016-10-04 02:32:46.250 278 12679.45 139.03 54589.32 88888.00 2016-10-04 02:32:46.375 278 12679.52 139.05 54589.35 88888.00 2016-10-04 02:32:46.500 278 12679.55 139.12 54589.35 88888.00 2016-10-04 02:32:46.625 278 12679.48 139.12 54589.32 88888.00 2016-10-04 02:32:46.750 278 12679.45 139.12 54589.32 88888.00 2016-10-04 02:32:46.875 278 12679.50 139.18 54589.35 88888.00 2016-10-04 02:32:47.000 278 12679.52 139.22 54589.32 88888.00 2016-10-04 02:32:47.125 278 12679.55 139.22 54589.32 88888.00 2016-10-04 02:32:47.250 278 12679.48 139.22 54589.35 88888.00 2016-10-04 02:32:47.375 278 12679.52 139.22 54589.35 88888.00 2016-10-04 02:32:47.500 278 12679.55 139.28 54589.38 88888.00 2016-10-04 02:32:47.625 278 12679.60 139.28 54589.38 88888.00 2016-10-04 02:32:47.750 278 12679.58 139.28 54589.38 88888.00 2016-10-04 02:32:47.875 278 12679.55 139.30 54589.38 88888.00 2016-10-04 02:32:48.000 278 12679.52 139.32 54589.38 88888.00 2016-10-04 02:32:48.125 278 12679.50 139.38 54589.40 88888.00 2016-10-04 02:32:48.250 278 12679.50 139.40 54589.40 88888.00 2016-10-04 02:32:48.375 278 12679.55 139.43 54589.38 88888.00 2016-10-04 02:32:48.500 278 12679.55 139.45 54589.38 88888.00 2016-10-04 02:32:48.625 278 12679.52 139.45 54589.40 88888.00 2016-10-04 02:32:48.750 278 12679.48 139.47 54589.40 88888.00 2016-10-04 02:32:48.875 278 12679.48 139.50 54589.40 88888.00 2016-10-04 02:32:49.000 278 12679.48 139.53 54589.40 88888.00 2016-10-04 02:32:49.125 278 12679.48 139.57 54589.43 88888.00 2016-10-04 02:32:49.250 278 12679.50 139.60 54589.43 88888.00 2016-10-04 02:32:49.375 278 12679.55 139.60 54589.43 88888.00 2016-10-04 02:32:49.500 278 12679.58 139.62 54589.43 88888.00 2016-10-04 02:32:49.625 278 12679.58 139.62 54589.40 88888.00 2016-10-04 02:32:49.750 278 12679.58 139.65 54589.43 88888.00 2016-10-04 02:32:49.875 278 12679.55 139.68 54589.43 88888.00 2016-10-04 02:32:50.000 278 12679.58 139.70 54589.43 88888.00 2016-10-04 02:32:50.125 278 12679.58 139.75 54589.45 88888.00 2016-10-04 02:32:50.250 278 12679.52 139.72 54589.45 88888.00 2016-10-04 02:32:50.375 278 12679.60 139.78 54589.47 88888.00 2016-10-04 02:32:50.500 278 12679.62 139.80 54589.47 88888.00 2016-10-04 02:32:50.625 278 12679.60 139.80 54589.50 88888.00 2016-10-04 02:32:50.750 278 12679.58 139.85 54589.50 88888.00 2016-10-04 02:32:50.875 278 12679.62 139.88 54589.50 88888.00 2016-10-04 02:32:51.000 278 12679.62 139.88 54589.47 88888.00 2016-10-04 02:32:51.125 278 12679.60 139.93 54589.53 88888.00 2016-10-04 02:32:51.250 278 12679.62 139.90 54589.53 88888.00 2016-10-04 02:32:51.375 278 12679.67 139.95 54589.53 88888.00 2016-10-04 02:32:51.500 278 12679.73 139.95 54589.53 88888.00 2016-10-04 02:32:51.625 278 12679.75 140.00 54589.53 88888.00 2016-10-04 02:32:51.750 278 12679.70 140.03 54589.55 88888.00 2016-10-04 02:32:51.875 278 12679.67 140.00 54589.55 88888.00 2016-10-04 02:32:52.000 278 12679.70 140.03 54589.53 88888.00 2016-10-04 02:32:52.125 278 12679.73 140.07 54589.55 88888.00 2016-10-04 02:32:52.250 278 12679.67 140.10 54589.55 88888.00 2016-10-04 02:32:52.375 278 12679.67 140.07 54589.55 88888.00 2016-10-04 02:32:52.500 278 12679.73 140.07 54589.53 88888.00 2016-10-04 02:32:52.625 278 12679.73 140.12 54589.55 88888.00 2016-10-04 02:32:52.750 278 12679.80 140.18 54589.55 88888.00 2016-10-04 02:32:52.875 278 12679.80 140.20 54589.55 88888.00 2016-10-04 02:32:53.000 278 12679.83 140.18 54589.53 88888.00 2016-10-04 02:32:53.125 278 12679.83 140.22 54589.55 88888.00 2016-10-04 02:32:53.250 278 12679.85 140.25 54589.60 88888.00 2016-10-04 02:32:53.375 278 12679.85 140.28 54589.57 88888.00 2016-10-04 02:32:53.500 278 12679.77 140.30 54589.57 88888.00 2016-10-04 02:32:53.625 278 12679.77 140.32 54589.57 88888.00 2016-10-04 02:32:53.750 278 12679.85 140.35 54589.57 88888.00 2016-10-04 02:32:53.875 278 12679.90 140.38 54589.57 88888.00 2016-10-04 02:32:54.000 278 12679.90 140.38 54589.57 88888.00 2016-10-04 02:32:54.125 278 12679.88 140.40 54589.57 88888.00 2016-10-04 02:32:54.250 278 12679.77 140.40 54589.57 88888.00 2016-10-04 02:32:54.375 278 12679.88 140.45 54589.60 88888.00 2016-10-04 02:32:54.500 278 12679.88 140.47 54589.62 88888.00 2016-10-04 02:32:54.625 278 12679.85 140.50 54589.60 88888.00 2016-10-04 02:32:54.750 278 12679.85 140.57 54589.60 88888.00 2016-10-04 02:32:54.875 278 12679.83 140.57 54589.60 88888.00 2016-10-04 02:32:55.000 278 12679.83 140.53 54589.57 88888.00 2016-10-04 02:32:55.125 278 12679.92 140.57 54589.60 88888.00 2016-10-04 02:32:55.250 278 12679.95 140.62 54589.60 88888.00 2016-10-04 02:32:55.375 278 12679.98 140.65 54589.60 88888.00 2016-10-04 02:32:55.500 278 12680.00 140.68 54589.60 88888.00 2016-10-04 02:32:55.625 278 12680.02 140.70 54589.60 88888.00 2016-10-04 02:32:55.750 278 12680.05 140.72 54589.60 88888.00 2016-10-04 02:32:55.875 278 12680.00 140.70 54589.60 88888.00 2016-10-04 02:32:56.000 278 12680.02 140.70 54589.57 88888.00 2016-10-04 02:32:56.125 278 12680.05 140.72 54589.60 88888.00 2016-10-04 02:32:56.250 278 12680.05 140.78 54589.62 88888.00 2016-10-04 02:32:56.375 278 12680.10 140.80 54589.62 88888.00 2016-10-04 02:32:56.500 278 12680.12 140.82 54589.62 88888.00 2016-10-04 02:32:56.625 278 12680.10 140.82 54589.65 88888.00 2016-10-04 02:32:56.750 278 12680.10 140.82 54589.65 88888.00 2016-10-04 02:32:56.875 278 12680.10 140.82 54589.65 88888.00 2016-10-04 02:32:57.000 278 12680.12 140.85 54589.62 88888.00 2016-10-04 02:32:57.125 278 12680.15 140.88 54589.65 88888.00 2016-10-04 02:32:57.250 278 12680.12 140.88 54589.65 88888.00 2016-10-04 02:32:57.375 278 12680.15 140.90 54589.65 88888.00 2016-10-04 02:32:57.500 278 12680.20 140.93 54589.68 88888.00 2016-10-04 02:32:57.625 278 12680.23 140.93 54589.68 88888.00 2016-10-04 02:32:57.750 278 12680.25 140.97 54589.65 88888.00 2016-10-04 02:32:57.875 278 12680.23 141.00 54589.65 88888.00 2016-10-04 02:32:58.000 278 12680.25 141.00 54589.65 88888.00 2016-10-04 02:32:58.125 278 12680.30 141.05 54589.68 88888.00 2016-10-04 02:32:58.250 278 12680.30 141.05 54589.65 88888.00 2016-10-04 02:32:58.375 278 12680.30 141.05 54589.65 88888.00 2016-10-04 02:32:58.500 278 12680.33 141.07 54589.65 88888.00 2016-10-04 02:32:58.625 278 12680.40 141.12 54589.65 88888.00 2016-10-04 02:32:58.750 278 12680.42 141.15 54589.68 88888.00 2016-10-04 02:32:58.875 278 12680.40 141.15 54589.62 88888.00 2016-10-04 02:32:59.000 278 12680.38 141.15 54589.62 88888.00 2016-10-04 02:32:59.125 278 12680.40 141.15 54589.65 88888.00 2016-10-04 02:32:59.250 278 12680.38 141.18 54589.65 88888.00 2016-10-04 02:32:59.375 278 12680.42 141.20 54589.68 88888.00 2016-10-04 02:32:59.500 278 12680.45 141.25 54589.70 88888.00 2016-10-04 02:32:59.625 278 12680.48 141.25 54589.70 88888.00 2016-10-04 02:32:59.750 278 12680.50 141.30 54589.70 88888.00 2016-10-04 02:32:59.875 278 12680.52 141.28 54589.68 88888.00 2016-10-04 02:33:00.000 278 12680.50 141.28 54589.68 88888.00 2016-10-04 02:33:00.125 278 12680.55 141.32 54589.68 88888.00 2016-10-04 02:33:00.250 278 12680.58 141.35 54589.70 88888.00 2016-10-04 02:33:00.375 278 12680.62 141.35 54589.65 88888.00 2016-10-04 02:33:00.500 278 12680.70 141.40 54589.68 88888.00 2016-10-04 02:33:00.625 278 12680.67 141.43 54589.68 88888.00 2016-10-04 02:33:00.750 278 12680.70 141.45 54589.70 88888.00 2016-10-04 02:33:00.875 278 12680.73 141.47 54589.70 88888.00 2016-10-04 02:33:01.000 278 12680.75 141.47 54589.68 88888.00 2016-10-04 02:33:01.125 278 12680.75 141.53 54589.70 88888.00 2016-10-04 02:33:01.250 278 12680.75 141.53 54589.72 88888.00 2016-10-04 02:33:01.375 278 12680.75 141.55 54589.72 88888.00 2016-10-04 02:33:01.500 278 12680.73 141.57 54589.70 88888.00 2016-10-04 02:33:01.625 278 12680.67 141.57 54589.72 88888.00 2016-10-04 02:33:01.750 278 12680.67 141.57 54589.70 88888.00 2016-10-04 02:33:01.875 278 12680.75 141.60 54589.70 88888.00 2016-10-04 02:33:02.000 278 12680.77 141.62 54589.70 88888.00 2016-10-04 02:33:02.125 278 12680.77 141.65 54589.70 88888.00 2016-10-04 02:33:02.250 278 12680.80 141.65 54589.72 88888.00 2016-10-04 02:33:02.375 278 12680.88 141.65 54589.68 88888.00 2016-10-04 02:33:02.500 278 12680.95 141.68 54589.70 88888.00 2016-10-04 02:33:02.625 278 12680.98 141.70 54589.70 88888.00 2016-10-04 02:33:02.750 278 12680.98 141.72 54589.70 88888.00 2016-10-04 02:33:02.875 278 12680.95 141.72 54589.70 88888.00 2016-10-04 02:33:03.000 278 12681.02 141.75 54589.72 88888.00 2016-10-04 02:33:03.125 278 12681.08 141.78 54589.72 88888.00 2016-10-04 02:33:03.250 278 12681.00 141.78 54589.72 88888.00 2016-10-04 02:33:03.375 278 12681.05 141.80 54589.70 88888.00 2016-10-04 02:33:03.500 278 12681.12 141.85 54589.70 88888.00 2016-10-04 02:33:03.625 278 12681.17 141.88 54589.72 88888.00 2016-10-04 02:33:03.750 278 12681.15 141.85 54589.72 88888.00 2016-10-04 02:33:03.875 278 12681.15 141.88 54589.70 88888.00 2016-10-04 02:33:04.000 278 12681.15 141.90 54589.70 88888.00 2016-10-04 02:33:04.125 278 12681.15 141.93 54589.75 88888.00 2016-10-04 02:33:04.250 278 12681.12 141.90 54589.72 88888.00 2016-10-04 02:33:04.375 278 12681.20 141.95 54589.72 88888.00 2016-10-04 02:33:04.500 278 12681.20 141.97 54589.72 88888.00 2016-10-04 02:33:04.625 278 12681.25 141.97 54589.75 88888.00 2016-10-04 02:33:04.750 278 12681.38 142.00 54589.75 88888.00 2016-10-04 02:33:04.875 278 12681.40 141.97 54589.78 88888.00 2016-10-04 02:33:05.000 278 12681.40 142.00 54589.75 88888.00 2016-10-04 02:33:05.125 278 12681.38 142.03 54589.72 88888.00 2016-10-04 02:33:05.250 278 12681.40 142.10 54589.75 88888.00 2016-10-04 02:33:05.375 278 12681.45 142.10 54589.78 88888.00 2016-10-04 02:33:05.500 278 12681.45 142.10 54589.78 88888.00 2016-10-04 02:33:05.625 278 12681.48 142.07 54589.78 88888.00 2016-10-04 02:33:05.750 278 12681.52 142.12 54589.75 88888.00 2016-10-04 02:33:05.875 278 12681.58 142.15 54589.75 88888.00 2016-10-04 02:33:06.000 278 12681.58 142.15 54589.75 88888.00 2016-10-04 02:33:06.125 278 12681.55 142.20 54589.78 88888.00 2016-10-04 02:33:06.250 278 12681.52 142.20 54589.78 88888.00 2016-10-04 02:33:06.375 278 12681.58 142.25 54589.75 88888.00 2016-10-04 02:33:06.500 278 12681.58 142.22 54589.78 88888.00 2016-10-04 02:33:06.625 278 12681.58 142.22 54589.75 88888.00 2016-10-04 02:33:06.750 278 12681.55 142.22 54589.80 88888.00 2016-10-04 02:33:06.875 278 12681.55 142.25 54589.80 88888.00 2016-10-04 02:33:07.000 278 12681.58 142.28 54589.78 88888.00 2016-10-04 02:33:07.125 278 12681.60 142.32 54589.80 88888.00 2016-10-04 02:33:07.250 278 12681.62 142.35 54589.78 88888.00 2016-10-04 02:33:07.375 278 12681.67 142.38 54589.78 88888.00 2016-10-04 02:33:07.500 278 12681.65 142.38 54589.78 88888.00 2016-10-04 02:33:07.625 278 12681.67 142.38 54589.78 88888.00 2016-10-04 02:33:07.750 278 12681.67 142.38 54589.80 88888.00 2016-10-04 02:33:07.875 278 12681.70 142.40 54589.80 88888.00 2016-10-04 02:33:08.000 278 12681.75 142.43 54589.80 88888.00 2016-10-04 02:33:08.125 278 12681.75 142.45 54589.80 88888.00 2016-10-04 02:33:08.250 278 12681.70 142.47 54589.80 88888.00 2016-10-04 02:33:08.375 278 12681.73 142.50 54589.82 88888.00 2016-10-04 02:33:08.500 278 12681.70 142.50 54589.82 88888.00 2016-10-04 02:33:08.625 278 12681.70 142.50 54589.82 88888.00 2016-10-04 02:33:08.750 278 12681.70 142.53 54589.82 88888.00 2016-10-04 02:33:08.875 278 12681.70 142.55 54589.82 88888.00 2016-10-04 02:33:09.000 278 12681.70 142.57 54589.82 88888.00 2016-10-04 02:33:09.125 278 12681.65 142.57 54589.85 88888.00 2016-10-04 02:33:09.250 278 12681.65 142.57 54589.85 88888.00 2016-10-04 02:33:09.375 278 12681.70 142.57 54589.85 88888.00 2016-10-04 02:33:09.500 278 12681.73 142.60 54589.85 88888.00 2016-10-04 02:33:09.625 278 12681.80 142.62 54589.88 88888.00 2016-10-04 02:33:09.750 278 12681.88 142.68 54589.88 88888.00 2016-10-04 02:33:09.875 278 12681.90 142.68 54589.90 88888.00 2016-10-04 02:33:10.000 278 12681.85 142.68 54589.85 88888.00 2016-10-04 02:33:10.125 278 12681.83 142.70 54589.88 88888.00 2016-10-04 02:33:10.250 278 12681.83 142.72 54589.90 88888.00 2016-10-04 02:33:10.375 278 12681.90 142.75 54589.90 88888.00 2016-10-04 02:33:10.500 278 12681.95 142.75 54589.88 88888.00 2016-10-04 02:33:10.625 278 12681.95 142.78 54589.90 88888.00 2016-10-04 02:33:10.750 278 12681.95 142.75 54589.93 88888.00 2016-10-04 02:33:10.875 278 12681.98 142.78 54589.93 88888.00 2016-10-04 02:33:11.000 278 12681.98 142.75 54589.93 88888.00 2016-10-04 02:33:11.125 278 12681.98 142.78 54589.95 88888.00 2016-10-04 02:33:11.250 278 12682.00 142.78 54589.95 88888.00 2016-10-04 02:33:11.375 278 12682.02 142.82 54589.95 88888.00 2016-10-04 02:33:11.500 278 12682.00 142.85 54589.93 88888.00 2016-10-04 02:33:11.625 278 12681.98 142.85 54589.93 88888.00 2016-10-04 02:33:11.750 278 12682.00 142.85 54589.93 88888.00 2016-10-04 02:33:11.875 278 12682.02 142.90 54589.95 88888.00 2016-10-04 02:33:12.000 278 12682.02 142.95 54589.95 88888.00 2016-10-04 02:33:12.125 278 12682.00 142.95 54589.97 88888.00 2016-10-04 02:33:12.250 278 12681.95 142.93 54589.95 88888.00 2016-10-04 02:33:12.375 278 12682.00 142.95 54589.93 88888.00 2016-10-04 02:33:12.500 278 12682.00 142.97 54589.95 88888.00 2016-10-04 02:33:12.625 278 12682.00 143.00 54589.95 88888.00 2016-10-04 02:33:12.750 278 12682.02 143.03 54589.97 88888.00 2016-10-04 02:33:12.875 278 12682.08 143.00 54589.97 88888.00 2016-10-04 02:33:13.000 278 12682.10 143.03 54589.95 88888.00 2016-10-04 02:33:13.125 278 12682.10 143.05 54590.00 88888.00 2016-10-04 02:33:13.250 278 12682.00 143.05 54590.00 88888.00 2016-10-04 02:33:13.375 278 12682.05 143.07 54589.97 88888.00 2016-10-04 02:33:13.500 278 12682.10 143.07 54590.00 88888.00 2016-10-04 02:33:13.625 278 12682.10 143.10 54590.00 88888.00 2016-10-04 02:33:13.750 278 12682.05 143.10 54590.03 88888.00 2016-10-04 02:33:13.875 278 12682.05 143.12 54590.00 88888.00 2016-10-04 02:33:14.000 278 12682.05 143.15 54590.00 88888.00 2016-10-04 02:33:14.125 278 12682.15 143.15 54590.00 88888.00 2016-10-04 02:33:14.250 278 12682.15 143.12 54590.00 88888.00 2016-10-04 02:33:14.375 278 12682.15 143.18 54590.00 88888.00 2016-10-04 02:33:14.500 278 12682.17 143.18 54590.05 88888.00 2016-10-04 02:33:14.625 278 12682.17 143.20 54590.05 88888.00 2016-10-04 02:33:14.750 278 12682.17 143.20 54590.07 88888.00 2016-10-04 02:33:14.875 278 12682.15 143.22 54590.07 88888.00 2016-10-04 02:33:15.000 278 12682.08 143.20 54590.10 88888.00 2016-10-04 02:33:15.125 278 12682.08 143.22 54590.07 88888.00 2016-10-04 02:33:15.250 278 12682.12 143.25 54590.05 88888.00 2016-10-04 02:33:15.375 278 12682.15 143.25 54590.05 88888.00 2016-10-04 02:33:15.500 278 12682.12 143.28 54590.07 88888.00 2016-10-04 02:33:15.625 278 12682.15 143.30 54590.07 88888.00 2016-10-04 02:33:15.750 278 12682.20 143.32 54590.07 88888.00 2016-10-04 02:33:15.875 278 12682.27 143.35 54590.07 88888.00 2016-10-04 02:33:16.000 278 12682.27 143.35 54590.05 88888.00 2016-10-04 02:33:16.125 278 12682.25 143.38 54590.07 88888.00 2016-10-04 02:33:16.250 278 12682.23 143.35 54590.10 88888.00 2016-10-04 02:33:16.375 278 12682.27 143.38 54590.07 88888.00 2016-10-04 02:33:16.500 278 12682.25 143.38 54590.10 88888.00 2016-10-04 02:33:16.625 278 12682.30 143.40 54590.10 88888.00 2016-10-04 02:33:16.750 278 12682.33 143.40 54590.10 88888.00 2016-10-04 02:33:16.875 278 12682.30 143.45 54590.10 88888.00 2016-10-04 02:33:17.000 278 12682.30 143.47 54590.15 88888.00 2016-10-04 02:33:17.125 278 12682.23 143.47 54590.15 88888.00 2016-10-04 02:33:17.250 278 12682.23 143.47 54590.18 88888.00 2016-10-04 02:33:17.375 278 12682.30 143.47 54590.20 88888.00 2016-10-04 02:33:17.500 278 12682.33 143.53 54590.18 88888.00 2016-10-04 02:33:17.625 278 12682.35 143.55 54590.18 88888.00 2016-10-04 02:33:17.750 278 12682.35 143.55 54590.18 88888.00 2016-10-04 02:33:17.875 278 12682.30 143.55 54590.18 88888.00 2016-10-04 02:33:18.000 278 12682.30 143.55 54590.15 88888.00 2016-10-04 02:33:18.125 278 12682.30 143.55 54590.18 88888.00 2016-10-04 02:33:18.250 278 12682.25 143.57 54590.20 88888.00 2016-10-04 02:33:18.375 278 12682.33 143.62 54590.22 88888.00 2016-10-04 02:33:18.500 278 12682.33 143.62 54590.20 88888.00 2016-10-04 02:33:18.625 278 12682.30 143.62 54590.25 88888.00 2016-10-04 02:33:18.750 278 12682.33 143.62 54590.25 88888.00 2016-10-04 02:33:18.875 278 12682.33 143.62 54590.25 88888.00 2016-10-04 02:33:19.000 278 12682.25 143.65 54590.25 88888.00 2016-10-04 02:33:19.125 278 12682.27 143.65 54590.25 88888.00 2016-10-04 02:33:19.250 278 12682.27 143.68 54590.28 88888.00 2016-10-04 02:33:19.375 278 12682.33 143.68 54590.28 88888.00 2016-10-04 02:33:19.500 278 12682.33 143.70 54590.28 88888.00 2016-10-04 02:33:19.625 278 12682.33 143.75 54590.30 88888.00 2016-10-04 02:33:19.750 278 12682.35 143.75 54590.30 88888.00 2016-10-04 02:33:19.875 278 12682.38 143.75 54590.28 88888.00 2016-10-04 02:33:20.000 278 12682.40 143.72 54590.28 88888.00 2016-10-04 02:33:20.125 278 12682.38 143.75 54590.25 88888.00 2016-10-04 02:33:20.250 278 12682.27 143.78 54590.30 88888.00 2016-10-04 02:33:20.375 278 12682.30 143.80 54590.30 88888.00 2016-10-04 02:33:20.500 278 12682.38 143.82 54590.32 88888.00 2016-10-04 02:33:20.625 278 12682.38 143.82 54590.32 88888.00 2016-10-04 02:33:20.750 278 12682.30 143.82 54590.30 88888.00 2016-10-04 02:33:20.875 278 12682.30 143.88 54590.32 88888.00 2016-10-04 02:33:21.000 278 12682.35 143.88 54590.32 88888.00 2016-10-04 02:33:21.125 278 12682.40 143.88 54590.35 88888.00 2016-10-04 02:33:21.250 278 12682.33 143.93 54590.40 88888.00 2016-10-04 02:33:21.375 278 12682.35 143.95 54590.40 88888.00 2016-10-04 02:33:21.500 278 12682.33 143.95 54590.38 88888.00 2016-10-04 02:33:21.625 278 12682.35 143.95 54590.40 88888.00 2016-10-04 02:33:21.750 278 12682.38 143.95 54590.38 88888.00 2016-10-04 02:33:21.875 278 12682.35 143.97 54590.38 88888.00 2016-10-04 02:33:22.000 278 12682.30 143.97 54590.38 88888.00 2016-10-04 02:33:22.125 278 12682.25 143.97 54590.38 88888.00 2016-10-04 02:33:22.250 278 12682.25 144.00 54590.40 88888.00 2016-10-04 02:33:22.375 278 12682.35 144.03 54590.43 88888.00 2016-10-04 02:33:22.500 278 12682.35 144.05 54590.40 88888.00 2016-10-04 02:33:22.625 278 12682.33 144.03 54590.40 88888.00 2016-10-04 02:33:22.750 278 12682.30 144.05 54590.43 88888.00 2016-10-04 02:33:22.875 278 12682.35 144.05 54590.43 88888.00 2016-10-04 02:33:23.000 278 12682.38 144.07 54590.45 88888.00 2016-10-04 02:33:23.125 278 12682.40 144.10 54590.45 88888.00 2016-10-04 02:33:23.250 278 12682.40 144.10 54590.47 88888.00 2016-10-04 02:33:23.375 278 12682.45 144.12 54590.47 88888.00 2016-10-04 02:33:23.500 278 12682.38 144.12 54590.47 88888.00 2016-10-04 02:33:23.625 278 12682.40 144.12 54590.47 88888.00 2016-10-04 02:33:23.750 278 12682.40 144.15 54590.45 88888.00 2016-10-04 02:33:23.875 278 12682.35 144.18 54590.50 88888.00 2016-10-04 02:33:24.000 278 12682.33 144.20 54590.50 88888.00 2016-10-04 02:33:24.125 278 12682.35 144.20 54590.53 88888.00 2016-10-04 02:33:24.250 278 12682.35 144.20 54590.53 88888.00 2016-10-04 02:33:24.375 278 12682.42 144.25 54590.53 88888.00 2016-10-04 02:33:24.500 278 12682.42 144.25 54590.55 88888.00 2016-10-04 02:33:24.625 278 12682.40 144.25 54590.55 88888.00 2016-10-04 02:33:24.750 278 12682.38 144.30 54590.55 88888.00 2016-10-04 02:33:24.875 278 12682.40 144.32 54590.55 88888.00 2016-10-04 02:33:25.000 278 12682.42 144.30 54590.53 88888.00 2016-10-04 02:33:25.125 278 12682.45 144.30 54590.57 88888.00 2016-10-04 02:33:25.250 278 12682.42 144.32 54590.57 88888.00 2016-10-04 02:33:25.375 278 12682.45 144.35 54590.57 88888.00 2016-10-04 02:33:25.500 278 12682.45 144.35 54590.62 88888.00 2016-10-04 02:33:25.625 278 12682.45 144.38 54590.62 88888.00 2016-10-04 02:33:25.750 278 12682.48 144.40 54590.62 88888.00 2016-10-04 02:33:25.875 278 12682.45 144.40 54590.60 88888.00 2016-10-04 02:33:26.000 278 12682.48 144.40 54590.62 88888.00 2016-10-04 02:33:26.125 278 12682.50 144.43 54590.62 88888.00 2016-10-04 02:33:26.250 278 12682.48 144.43 54590.68 88888.00 2016-10-04 02:33:26.375 278 12682.52 144.45 54590.68 88888.00 2016-10-04 02:33:26.500 278 12682.60 144.47 54590.70 88888.00 2016-10-04 02:33:26.625 278 12682.65 144.47 54590.68 88888.00 2016-10-04 02:33:26.750 278 12682.60 144.50 54590.68 88888.00 2016-10-04 02:33:26.875 278 12682.55 144.53 54590.68 88888.00 2016-10-04 02:33:27.000 278 12682.58 144.50 54590.68 88888.00 2016-10-04 02:33:27.125 278 12682.60 144.53 54590.68 88888.00 2016-10-04 02:33:27.250 278 12682.58 144.55 54590.70 88888.00 2016-10-04 02:33:27.375 278 12682.58 144.57 54590.70 88888.00 2016-10-04 02:33:27.500 278 12682.58 144.55 54590.70 88888.00 2016-10-04 02:33:27.625 278 12682.60 144.57 54590.68 88888.00 2016-10-04 02:33:27.750 278 12682.60 144.60 54590.68 88888.00 2016-10-04 02:33:27.875 278 12682.60 144.60 54590.68 88888.00 2016-10-04 02:33:28.000 278 12682.58 144.60 54590.68 88888.00 2016-10-04 02:33:28.125 278 12682.58 144.65 54590.70 88888.00 2016-10-04 02:33:28.250 278 12682.62 144.70 54590.75 88888.00 2016-10-04 02:33:28.375 278 12682.62 144.72 54590.72 88888.00 2016-10-04 02:33:28.500 278 12682.65 144.70 54590.72 88888.00 2016-10-04 02:33:28.625 278 12682.70 144.75 54590.72 88888.00 2016-10-04 02:33:28.750 278 12682.70 144.78 54590.75 88888.00 2016-10-04 02:33:28.875 278 12682.62 144.78 54590.75 88888.00 2016-10-04 02:33:29.000 278 12682.62 144.78 54590.75 88888.00 2016-10-04 02:33:29.125 278 12682.65 144.78 54590.75 88888.00 2016-10-04 02:33:29.250 278 12682.65 144.78 54590.75 88888.00 2016-10-04 02:33:29.375 278 12682.73 144.82 54590.75 88888.00 2016-10-04 02:33:29.500 278 12682.75 144.82 54590.80 88888.00 2016-10-04 02:33:29.625 278 12682.70 144.85 54590.82 88888.00 2016-10-04 02:33:29.750 278 12682.70 144.88 54590.78 88888.00 2016-10-04 02:33:29.875 278 12682.65 144.90 54590.78 88888.00 2016-10-04 02:33:30.000 278 12682.60 144.90 54590.78 88888.00 2016-10-04 02:33:30.125 278 12682.62 144.90 54590.80 88888.00 2016-10-04 02:33:30.250 278 12682.65 144.90 54590.82 88888.00 2016-10-04 02:33:30.375 278 12682.62 144.93 54590.80 88888.00 2016-10-04 02:33:30.500 278 12682.60 144.95 54590.82 88888.00 2016-10-04 02:33:30.625 278 12682.58 144.93 54590.85 88888.00 2016-10-04 02:33:30.750 278 12682.60 144.97 54590.82 88888.00 2016-10-04 02:33:30.875 278 12682.70 145.00 54590.85 88888.00 2016-10-04 02:33:31.000 278 12682.77 145.03 54590.88 88888.00 2016-10-04 02:33:31.125 278 12682.80 145.03 54590.90 88888.00 2016-10-04 02:33:31.250 278 12682.75 145.03 54590.90 88888.00 2016-10-04 02:33:31.375 278 12682.70 145.05 54590.90 88888.00 2016-10-04 02:33:31.500 278 12682.70 145.05 54590.90 88888.00 2016-10-04 02:33:31.625 278 12682.75 145.07 54590.93 88888.00 2016-10-04 02:33:31.750 278 12682.70 145.12 54590.90 88888.00 2016-10-04 02:33:31.875 278 12682.73 145.12 54590.90 88888.00 2016-10-04 02:33:32.000 278 12682.77 145.15 54590.93 88888.00 2016-10-04 02:33:32.125 278 12682.80 145.18 54590.95 88888.00 2016-10-04 02:33:32.250 278 12682.73 145.18 54590.95 88888.00 2016-10-04 02:33:32.375 278 12682.75 145.20 54590.93 88888.00 2016-10-04 02:33:32.500 278 12682.83 145.20 54590.95 88888.00 2016-10-04 02:33:32.625 278 12682.80 145.20 54590.93 88888.00 2016-10-04 02:33:32.750 278 12682.77 145.22 54590.93 88888.00 2016-10-04 02:33:32.875 278 12682.80 145.25 54590.95 88888.00 2016-10-04 02:33:33.000 278 12682.85 145.28 54590.97 88888.00 2016-10-04 02:33:33.125 278 12682.85 145.30 54590.97 88888.00 2016-10-04 02:33:33.250 278 12682.80 145.32 54591.00 88888.00 2016-10-04 02:33:33.375 278 12682.88 145.32 54591.00 88888.00 2016-10-04 02:33:33.500 278 12682.85 145.38 54591.00 88888.00 2016-10-04 02:33:33.625 278 12682.83 145.38 54591.00 88888.00 2016-10-04 02:33:33.750 278 12682.83 145.40 54591.00 88888.00 2016-10-04 02:33:33.875 278 12682.85 145.43 54591.00 88888.00 2016-10-04 02:33:34.000 278 12682.88 145.45 54590.97 88888.00 2016-10-04 02:33:34.125 278 12682.90 145.47 54591.03 88888.00 2016-10-04 02:33:34.250 278 12682.85 145.47 54591.05 88888.00 2016-10-04 02:33:34.375 278 12682.90 145.47 54591.05 88888.00 2016-10-04 02:33:34.500 278 12682.90 145.53 54591.05 88888.00 2016-10-04 02:33:34.625 278 12682.88 145.55 54591.05 88888.00 2016-10-04 02:33:34.750 278 12682.95 145.57 54591.07 88888.00 2016-10-04 02:33:34.875 278 12683.00 145.57 54591.07 88888.00 2016-10-04 02:33:35.000 278 12683.00 145.57 54591.05 88888.00 2016-10-04 02:33:35.125 278 12683.00 145.57 54591.07 88888.00 2016-10-04 02:33:35.250 278 12682.95 145.60 54591.10 88888.00 2016-10-04 02:33:35.375 278 12682.98 145.62 54591.07 88888.00 2016-10-04 02:33:35.500 278 12682.92 145.65 54591.07 88888.00 2016-10-04 02:33:35.625 278 12683.00 145.68 54591.10 88888.00 2016-10-04 02:33:35.750 278 12683.08 145.68 54591.07 88888.00 2016-10-04 02:33:35.875 278 12683.12 145.70 54591.07 88888.00 2016-10-04 02:33:36.000 278 12683.12 145.68 54591.07 88888.00 2016-10-04 02:33:36.125 278 12683.15 145.72 54591.10 88888.00 2016-10-04 02:33:36.250 278 12683.10 145.72 54591.10 88888.00 2016-10-04 02:33:36.375 278 12683.10 145.72 54591.12 88888.00 2016-10-04 02:33:36.500 278 12683.15 145.75 54591.10 88888.00 2016-10-04 02:33:36.625 278 12683.17 145.75 54591.10 88888.00 2016-10-04 02:33:36.750 278 12683.20 145.80 54591.10 88888.00 2016-10-04 02:33:36.875 278 12683.20 145.80 54591.12 88888.00 2016-10-04 02:33:37.000 278 12683.25 145.80 54591.12 88888.00 2016-10-04 02:33:37.125 278 12683.30 145.80 54591.12 88888.00 2016-10-04 02:33:37.250 278 12683.30 145.80 54591.12 88888.00 2016-10-04 02:33:37.375 278 12683.27 145.85 54591.15 88888.00 2016-10-04 02:33:37.500 278 12683.25 145.85 54591.15 88888.00 2016-10-04 02:33:37.625 278 12683.25 145.90 54591.12 88888.00 2016-10-04 02:33:37.750 278 12683.30 145.90 54591.12 88888.00 2016-10-04 02:33:37.875 278 12683.27 145.93 54591.12 88888.00 2016-10-04 02:33:38.000 278 12683.27 145.93 54591.12 88888.00 2016-10-04 02:33:38.125 278 12683.30 145.95 54591.12 88888.00 2016-10-04 02:33:38.250 278 12683.35 145.97 54591.15 88888.00 2016-10-04 02:33:38.375 278 12683.33 146.00 54591.15 88888.00 2016-10-04 02:33:38.500 278 12683.33 146.00 54591.15 88888.00 2016-10-04 02:33:38.625 278 12683.35 146.00 54591.12 88888.00 2016-10-04 02:33:38.750 278 12683.40 146.03 54591.12 88888.00 2016-10-04 02:33:38.875 278 12683.40 146.07 54591.15 88888.00 2016-10-04 02:33:39.000 278 12683.40 146.07 54591.12 88888.00 2016-10-04 02:33:39.125 278 12683.40 146.07 54591.18 88888.00 2016-10-04 02:33:39.250 278 12683.42 146.07 54591.15 88888.00 2016-10-04 02:33:39.375 278 12683.45 146.12 54591.15 88888.00 2016-10-04 02:33:39.500 278 12683.45 146.15 54591.15 88888.00 2016-10-04 02:33:39.625 278 12683.48 146.18 54591.15 88888.00 2016-10-04 02:33:39.750 278 12683.55 146.20 54591.18 88888.00 2016-10-04 02:33:39.875 278 12683.58 146.22 54591.18 88888.00 2016-10-04 02:33:40.000 278 12683.58 146.22 54591.18 88888.00 2016-10-04 02:33:40.125 278 12683.55 146.22 54591.20 88888.00 2016-10-04 02:33:40.250 278 12683.50 146.22 54591.20 88888.00 2016-10-04 02:33:40.375 278 12683.58 146.22 54591.20 88888.00 2016-10-04 02:33:40.500 278 12683.60 146.25 54591.22 88888.00 2016-10-04 02:33:40.625 278 12683.62 146.25 54591.22 88888.00 2016-10-04 02:33:40.750 278 12683.65 146.30 54591.20 88888.00 2016-10-04 02:33:40.875 278 12683.65 146.30 54591.20 88888.00 2016-10-04 02:33:41.000 278 12683.65 146.30 54591.20 88888.00 2016-10-04 02:33:41.125 278 12683.62 146.35 54591.20 88888.00 2016-10-04 02:33:41.250 278 12683.65 146.32 54591.22 88888.00 2016-10-04 02:33:41.375 278 12683.73 146.32 54591.22 88888.00 2016-10-04 02:33:41.500 278 12683.73 146.32 54591.25 88888.00 2016-10-04 02:33:41.625 278 12683.77 146.38 54591.22 88888.00 2016-10-04 02:33:41.750 278 12683.73 146.38 54591.25 88888.00 2016-10-04 02:33:41.875 278 12683.73 146.40 54591.28 88888.00 2016-10-04 02:33:42.000 278 12683.83 146.40 54591.25 88888.00 2016-10-04 02:33:42.125 278 12683.92 146.43 54591.28 88888.00 2016-10-04 02:33:42.250 278 12683.90 146.43 54591.30 88888.00 2016-10-04 02:33:42.375 278 12683.90 146.43 54591.30 88888.00 2016-10-04 02:33:42.500 278 12683.90 146.43 54591.30 88888.00 2016-10-04 02:33:42.625 278 12683.92 146.43 54591.28 88888.00 2016-10-04 02:33:42.750 278 12683.95 146.47 54591.28 88888.00 2016-10-04 02:33:42.875 278 12684.00 146.53 54591.30 88888.00 2016-10-04 02:33:43.000 278 12684.02 146.53 54591.30 88888.00 2016-10-04 02:33:43.125 278 12684.02 146.53 54591.32 88888.00 2016-10-04 02:33:43.250 278 12684.05 146.50 54591.32 88888.00 2016-10-04 02:33:43.375 278 12684.10 146.50 54591.30 88888.00 2016-10-04 02:33:43.500 278 12684.12 146.53 54591.30 88888.00 2016-10-04 02:33:43.625 278 12684.12 146.55 54591.30 88888.00 2016-10-04 02:33:43.750 278 12684.10 146.57 54591.30 88888.00 2016-10-04 02:33:43.875 278 12684.10 146.57 54591.30 88888.00 2016-10-04 02:33:44.000 278 12684.12 146.57 54591.28 88888.00 2016-10-04 02:33:44.125 278 12684.15 146.60 54591.30 88888.00 2016-10-04 02:33:44.250 278 12684.10 146.62 54591.32 88888.00 2016-10-04 02:33:44.375 278 12684.10 146.62 54591.32 88888.00 2016-10-04 02:33:44.500 278 12684.20 146.65 54591.32 88888.00 2016-10-04 02:33:44.625 278 12684.25 146.68 54591.30 88888.00 2016-10-04 02:33:44.750 278 12684.33 146.70 54591.30 88888.00 2016-10-04 02:33:44.875 278 12684.40 146.72 54591.35 88888.00 2016-10-04 02:33:45.000 278 12684.42 146.72 54591.32 88888.00 2016-10-04 02:33:45.125 278 12684.42 146.72 54591.35 88888.00 2016-10-04 02:33:45.250 278 12684.42 146.70 54591.35 88888.00 2016-10-04 02:33:45.375 278 12684.42 146.75 54591.32 88888.00 2016-10-04 02:33:45.500 278 12684.42 146.75 54591.32 88888.00 2016-10-04 02:33:45.625 278 12684.42 146.75 54591.32 88888.00 2016-10-04 02:33:45.750 278 12684.48 146.78 54591.30 88888.00 2016-10-04 02:33:45.875 278 12684.52 146.80 54591.30 88888.00 2016-10-04 02:33:46.000 278 12684.52 146.82 54591.30 88888.00 2016-10-04 02:33:46.125 278 12684.52 146.82 54591.30 88888.00 2016-10-04 02:33:46.250 278 12684.55 146.78 54591.30 88888.00 2016-10-04 02:33:46.375 278 12684.62 146.82 54591.32 88888.00 2016-10-04 02:33:46.500 278 12684.62 146.85 54591.32 88888.00 2016-10-04 02:33:46.625 278 12684.65 146.88 54591.35 88888.00 2016-10-04 02:33:46.750 278 12684.60 146.88 54591.35 88888.00 2016-10-04 02:33:46.875 278 12684.58 146.90 54591.32 88888.00 2016-10-04 02:33:47.000 278 12684.58 146.93 54591.35 88888.00 2016-10-04 02:33:47.125 278 12684.65 146.93 54591.38 88888.00 2016-10-04 02:33:47.250 278 12684.73 146.93 54591.35 88888.00 2016-10-04 02:33:47.375 278 12684.73 146.95 54591.38 88888.00 2016-10-04 02:33:47.500 278 12684.75 146.97 54591.38 88888.00 2016-10-04 02:33:47.625 278 12684.75 146.97 54591.35 88888.00 2016-10-04 02:33:47.750 278 12684.80 147.00 54591.35 88888.00 2016-10-04 02:33:47.875 278 12684.77 147.00 54591.40 88888.00 2016-10-04 02:33:48.000 278 12684.80 147.03 54591.40 88888.00 2016-10-04 02:33:48.125 278 12684.85 147.05 54591.38 88888.00 2016-10-04 02:33:48.250 278 12684.80 147.05 54591.38 88888.00 2016-10-04 02:33:48.375 278 12684.83 147.05 54591.40 88888.00 2016-10-04 02:33:48.500 278 12684.85 147.07 54591.38 88888.00 2016-10-04 02:33:48.625 278 12684.88 147.07 54591.35 88888.00 2016-10-04 02:33:48.750 278 12684.90 147.10 54591.35 88888.00 2016-10-04 02:33:48.875 278 12684.98 147.12 54591.35 88888.00 2016-10-04 02:33:49.000 278 12685.08 147.10 54591.35 88888.00 2016-10-04 02:33:49.125 278 12685.12 147.10 54591.35 88888.00 2016-10-04 02:33:49.250 278 12685.05 147.10 54591.38 88888.00 2016-10-04 02:33:49.375 278 12685.05 147.12 54591.38 88888.00 2016-10-04 02:33:49.500 278 12685.10 147.18 54591.38 88888.00 2016-10-04 02:33:49.625 278 12685.15 147.20 54591.38 88888.00 2016-10-04 02:33:49.750 278 12685.20 147.20 54591.38 88888.00 2016-10-04 02:33:49.875 278 12685.23 147.22 54591.35 88888.00 2016-10-04 02:33:50.000 278 12685.25 147.20 54591.38 88888.00 2016-10-04 02:33:50.125 278 12685.30 147.22 54591.40 88888.00 2016-10-04 02:33:50.250 278 12685.30 147.25 54591.45 88888.00 2016-10-04 02:33:50.375 278 12685.35 147.28 54591.40 88888.00 2016-10-04 02:33:50.500 278 12685.30 147.25 54591.40 88888.00 2016-10-04 02:33:50.625 278 12685.30 147.25 54591.38 88888.00 2016-10-04 02:33:50.750 278 12685.35 147.30 54591.43 88888.00 2016-10-04 02:33:50.875 278 12685.33 147.30 54591.45 88888.00 2016-10-04 02:33:51.000 278 12685.35 147.30 54591.40 88888.00 2016-10-04 02:33:51.125 278 12685.40 147.30 54591.43 88888.00 2016-10-04 02:33:51.250 278 12685.35 147.30 54591.43 88888.00 2016-10-04 02:33:51.375 278 12685.38 147.32 54591.43 88888.00 2016-10-04 02:33:51.500 278 12685.40 147.35 54591.43 88888.00 2016-10-04 02:33:51.625 278 12685.40 147.35 54591.43 88888.00 2016-10-04 02:33:51.750 278 12685.45 147.35 54591.43 88888.00 2016-10-04 02:33:51.875 278 12685.50 147.38 54591.43 88888.00 2016-10-04 02:33:52.000 278 12685.52 147.40 54591.40 88888.00 2016-10-04 02:33:52.125 278 12685.52 147.40 54591.38 88888.00 2016-10-04 02:33:52.250 278 12685.50 147.40 54591.40 88888.00 2016-10-04 02:33:52.375 278 12685.52 147.43 54591.38 88888.00 2016-10-04 02:33:52.500 278 12685.52 147.45 54591.40 88888.00 2016-10-04 02:33:52.625 278 12685.55 147.47 54591.40 88888.00 2016-10-04 02:33:52.750 278 12685.55 147.47 54591.40 88888.00 2016-10-04 02:33:52.875 278 12685.55 147.47 54591.43 88888.00 2016-10-04 02:33:53.000 278 12685.60 147.50 54591.43 88888.00 2016-10-04 02:33:53.125 278 12685.65 147.50 54591.43 88888.00 2016-10-04 02:33:53.250 278 12685.62 147.53 54591.43 88888.00 2016-10-04 02:33:53.375 278 12685.58 147.53 54591.40 88888.00 2016-10-04 02:33:53.500 278 12685.52 147.55 54591.43 88888.00 2016-10-04 02:33:53.625 278 12685.58 147.55 54591.47 88888.00 2016-10-04 02:33:53.750 278 12685.67 147.55 54591.45 88888.00 2016-10-04 02:33:53.875 278 12685.67 147.57 54591.45 88888.00 2016-10-04 02:33:54.000 278 12685.70 147.60 54591.50 88888.00 2016-10-04 02:33:54.125 278 12685.73 147.62 54591.50 88888.00 2016-10-04 02:33:54.250 278 12685.75 147.65 54591.50 88888.00 2016-10-04 02:33:54.375 278 12685.83 147.68 54591.50 88888.00 2016-10-04 02:33:54.500 278 12685.85 147.70 54591.47 88888.00 2016-10-04 02:33:54.625 278 12685.80 147.70 54591.47 88888.00 2016-10-04 02:33:54.750 278 12685.75 147.68 54591.50 88888.00 2016-10-04 02:33:54.875 278 12685.75 147.68 54591.47 88888.00 2016-10-04 02:33:55.000 278 12685.75 147.68 54591.47 88888.00 2016-10-04 02:33:55.125 278 12685.77 147.70 54591.50 88888.00 2016-10-04 02:33:55.250 278 12685.80 147.70 54591.53 88888.00 2016-10-04 02:33:55.375 278 12685.88 147.70 54591.53 88888.00 2016-10-04 02:33:55.500 278 12685.85 147.72 54591.53 88888.00 2016-10-04 02:33:55.625 278 12685.88 147.75 54591.53 88888.00 2016-10-04 02:33:55.750 278 12685.92 147.75 54591.53 88888.00 2016-10-04 02:33:55.875 278 12685.95 147.78 54591.53 88888.00 2016-10-04 02:33:56.000 278 12686.00 147.82 54591.53 88888.00 2016-10-04 02:33:56.125 278 12686.00 147.82 54591.53 88888.00 2016-10-04 02:33:56.250 278 12685.98 147.80 54591.57 88888.00 2016-10-04 02:33:56.375 278 12686.08 147.82 54591.55 88888.00 2016-10-04 02:33:56.500 278 12686.10 147.82 54591.55 88888.00 2016-10-04 02:33:56.625 278 12686.12 147.82 54591.53 88888.00 2016-10-04 02:33:56.750 278 12686.12 147.85 54591.53 88888.00 2016-10-04 02:33:56.875 278 12686.15 147.85 54591.55 88888.00 2016-10-04 02:33:57.000 278 12686.17 147.85 54591.53 88888.00 2016-10-04 02:33:57.125 278 12686.12 147.88 54591.55 88888.00 2016-10-04 02:33:57.250 278 12686.05 147.85 54591.55 88888.00 2016-10-04 02:33:57.375 278 12686.05 147.88 54591.55 88888.00 2016-10-04 02:33:57.500 278 12686.12 147.88 54591.57 88888.00 2016-10-04 02:33:57.625 278 12686.12 147.90 54591.57 88888.00 2016-10-04 02:33:57.750 278 12686.12 147.90 54591.57 88888.00 2016-10-04 02:33:57.875 278 12686.20 147.93 54591.57 88888.00 2016-10-04 02:33:58.000 278 12686.27 147.93 54591.55 88888.00 2016-10-04 02:33:58.125 278 12686.30 147.95 54591.60 88888.00 2016-10-04 02:33:58.250 278 12686.30 147.93 54591.60 88888.00 2016-10-04 02:33:58.375 278 12686.27 147.95 54591.60 88888.00 2016-10-04 02:33:58.500 278 12686.23 147.95 54591.60 88888.00 2016-10-04 02:33:58.625 278 12686.20 147.95 54591.60 88888.00 2016-10-04 02:33:58.750 278 12686.17 147.95 54591.60 88888.00 2016-10-04 02:33:58.875 278 12686.25 147.95 54591.57 88888.00 2016-10-04 02:33:59.000 278 12686.25 147.95 54591.57 88888.00 2016-10-04 02:33:59.125 278 12686.23 148.00 54591.60 88888.00 2016-10-04 02:33:59.250 278 12686.23 148.00 54591.60 88888.00 2016-10-04 02:33:59.375 278 12686.30 148.03 54591.60 88888.00 2016-10-04 02:33:59.500 278 12686.30 148.03 54591.65 88888.00 2016-10-04 02:33:59.625 278 12686.40 148.05 54591.62 88888.00 2016-10-04 02:33:59.750 278 12686.40 148.05 54591.65 88888.00 2016-10-04 02:33:59.875 278 12686.40 148.03 54591.65 88888.00 2016-10-04 02:34:00.000 278 12686.40 148.05 54591.62 88888.00 2016-10-04 02:34:00.125 278 12686.40 148.07 54591.62 88888.00 2016-10-04 02:34:00.250 278 12686.38 148.07 54591.62 88888.00 2016-10-04 02:34:00.375 278 12686.38 148.07 54591.65 88888.00 2016-10-04 02:34:00.500 278 12686.42 148.10 54591.65 88888.00 2016-10-04 02:34:00.625 278 12686.45 148.10 54591.65 88888.00 2016-10-04 02:34:00.750 278 12686.50 148.07 54591.60 88888.00 2016-10-04 02:34:00.875 278 12686.50 148.10 54591.62 88888.00 2016-10-04 02:34:01.000 278 12686.55 148.12 54591.65 88888.00 2016-10-04 02:34:01.125 278 12686.55 148.12 54591.65 88888.00 2016-10-04 02:34:01.250 278 12686.50 148.10 54591.68 88888.00 2016-10-04 02:34:01.375 278 12686.55 148.12 54591.65 88888.00 2016-10-04 02:34:01.500 278 12686.58 148.12 54591.65 88888.00 2016-10-04 02:34:01.625 278 12686.65 148.15 54591.65 88888.00 2016-10-04 02:34:01.750 278 12686.62 148.18 54591.68 88888.00 2016-10-04 02:34:01.875 278 12686.60 148.18 54591.68 88888.00 2016-10-04 02:34:02.000 278 12686.67 148.18 54591.65 88888.00 2016-10-04 02:34:02.125 278 12686.67 148.18 54591.65 88888.00 2016-10-04 02:34:02.250 278 12686.65 148.15 54591.70 88888.00 2016-10-04 02:34:02.375 278 12686.65 148.18 54591.70 88888.00 2016-10-04 02:34:02.500 278 12686.62 148.20 54591.70 88888.00 2016-10-04 02:34:02.625 278 12686.62 148.20 54591.70 88888.00 2016-10-04 02:34:02.750 278 12686.67 148.20 54591.70 88888.00 2016-10-04 02:34:02.875 278 12686.67 148.20 54591.70 88888.00 2016-10-04 02:34:03.000 278 12686.65 148.18 54591.68 88888.00 2016-10-04 02:34:03.125 278 12686.70 148.20 54591.70 88888.00 2016-10-04 02:34:03.250 278 12686.75 148.25 54591.72 88888.00 2016-10-04 02:34:03.375 278 12686.83 148.25 54591.70 88888.00 2016-10-04 02:34:03.500 278 12686.88 148.28 54591.72 88888.00 2016-10-04 02:34:03.625 278 12686.88 148.25 54591.75 88888.00 2016-10-04 02:34:03.750 278 12686.88 148.25 54591.72 88888.00 2016-10-04 02:34:03.875 278 12686.85 148.25 54591.72 88888.00 2016-10-04 02:34:04.000 278 12686.90 148.25 54591.70 88888.00 2016-10-04 02:34:04.125 278 12686.98 148.25 54591.70 88888.00 2016-10-04 02:34:04.250 278 12686.92 148.25 54591.70 88888.00 2016-10-04 02:34:04.375 278 12686.92 148.32 54591.72 88888.00 2016-10-04 02:34:04.500 278 12686.88 148.32 54591.72 88888.00 2016-10-04 02:34:04.625 278 12686.88 148.32 54591.72 88888.00 2016-10-04 02:34:04.750 278 12686.90 148.32 54591.70 88888.00 2016-10-04 02:34:04.875 278 12686.98 148.32 54591.70 88888.00 2016-10-04 02:34:05.000 278 12686.95 148.30 54591.72 88888.00 2016-10-04 02:34:05.125 278 12687.00 148.32 54591.78 88888.00 2016-10-04 02:34:05.250 278 12687.02 148.35 54591.78 88888.00 2016-10-04 02:34:05.375 278 12687.12 148.35 54591.75 88888.00 2016-10-04 02:34:05.500 278 12687.12 148.38 54591.75 88888.00 2016-10-04 02:34:05.625 278 12687.08 148.38 54591.78 88888.00 2016-10-04 02:34:05.750 278 12687.12 148.38 54591.75 88888.00 2016-10-04 02:34:05.875 278 12687.10 148.40 54591.78 88888.00 2016-10-04 02:34:06.000 278 12687.15 148.43 54591.78 88888.00 2016-10-04 02:34:06.125 278 12687.15 148.43 54591.78 88888.00 2016-10-04 02:34:06.250 278 12687.12 148.43 54591.80 88888.00 2016-10-04 02:34:06.375 278 12687.12 148.45 54591.78 88888.00 2016-10-04 02:34:06.500 278 12687.15 148.45 54591.80 88888.00 2016-10-04 02:34:06.625 278 12687.20 148.45 54591.78 88888.00 2016-10-04 02:34:06.750 278 12687.20 148.47 54591.78 88888.00 2016-10-04 02:34:06.875 278 12687.20 148.45 54591.80 88888.00 2016-10-04 02:34:07.000 278 12687.25 148.47 54591.78 88888.00 2016-10-04 02:34:07.125 278 12687.25 148.45 54591.78 88888.00 2016-10-04 02:34:07.250 278 12687.20 148.50 54591.78 88888.00 2016-10-04 02:34:07.375 278 12687.25 148.53 54591.80 88888.00 2016-10-04 02:34:07.500 278 12687.30 148.60 54591.80 88888.00 2016-10-04 02:34:07.625 278 12687.35 148.60 54591.82 88888.00 2016-10-04 02:34:07.750 278 12687.40 148.57 54591.82 88888.00 2016-10-04 02:34:07.875 278 12687.42 148.60 54591.82 88888.00 2016-10-04 02:34:08.000 278 12687.42 148.57 54591.82 88888.00 2016-10-04 02:34:08.125 278 12687.42 148.60 54591.85 88888.00 2016-10-04 02:34:08.250 278 12687.42 148.60 54591.88 88888.00 2016-10-04 02:34:08.375 278 12687.48 148.62 54591.85 88888.00 2016-10-04 02:34:08.500 278 12687.55 148.62 54591.88 88888.00 2016-10-04 02:34:08.625 278 12687.52 148.62 54591.88 88888.00 2016-10-04 02:34:08.750 278 12687.50 148.65 54591.88 88888.00 2016-10-04 02:34:08.875 278 12687.48 148.68 54591.85 88888.00 2016-10-04 02:34:09.000 278 12687.50 148.65 54591.85 88888.00 2016-10-04 02:34:09.125 278 12687.50 148.68 54591.88 88888.00 2016-10-04 02:34:09.250 278 12687.55 148.65 54591.85 88888.00 2016-10-04 02:34:09.375 278 12687.65 148.68 54591.85 88888.00 2016-10-04 02:34:09.500 278 12687.62 148.72 54591.85 88888.00 2016-10-04 02:34:09.625 278 12687.62 148.75 54591.88 88888.00 2016-10-04 02:34:09.750 278 12687.65 148.72 54591.88 88888.00 2016-10-04 02:34:09.875 278 12687.67 148.72 54591.85 88888.00 2016-10-04 02:34:10.000 278 12687.67 148.75 54591.85 88888.00 2016-10-04 02:34:10.125 278 12687.73 148.75 54591.82 88888.00 2016-10-04 02:34:10.250 278 12687.73 148.75 54591.82 88888.00 2016-10-04 02:34:10.375 278 12687.80 148.78 54591.82 88888.00 2016-10-04 02:34:10.500 278 12687.85 148.82 54591.85 88888.00 2016-10-04 02:34:10.625 278 12687.85 148.80 54591.82 88888.00 2016-10-04 02:34:10.750 278 12687.83 148.80 54591.80 88888.00 2016-10-04 02:34:10.875 278 12687.85 148.80 54591.82 88888.00 2016-10-04 02:34:11.000 278 12687.85 148.82 54591.82 88888.00 2016-10-04 02:34:11.125 278 12687.90 148.82 54591.85 88888.00 2016-10-04 02:34:11.250 278 12687.98 148.82 54591.85 88888.00 2016-10-04 02:34:11.375 278 12688.05 148.82 54591.85 88888.00 2016-10-04 02:34:11.500 278 12688.08 148.80 54591.82 88888.00 2016-10-04 02:34:11.625 278 12688.02 148.82 54591.88 88888.00 2016-10-04 02:34:11.750 278 12688.02 148.85 54591.88 88888.00 2016-10-04 02:34:11.875 278 12688.05 148.85 54591.90 88888.00 2016-10-04 02:34:12.000 278 12688.10 148.85 54591.85 88888.00 2016-10-04 02:34:12.125 278 12688.08 148.88 54591.88 88888.00 2016-10-04 02:34:12.250 278 12688.08 148.90 54591.90 88888.00 2016-10-04 02:34:12.375 278 12688.15 148.90 54591.88 88888.00 2016-10-04 02:34:12.500 278 12688.17 148.85 54591.90 88888.00 2016-10-04 02:34:12.625 278 12688.20 148.88 54591.93 88888.00 2016-10-04 02:34:12.750 278 12688.20 148.88 54591.90 88888.00 2016-10-04 02:34:12.875 278 12688.20 148.88 54591.90 88888.00 2016-10-04 02:34:13.000 278 12688.20 148.90 54591.88 88888.00 2016-10-04 02:34:13.125 278 12688.20 148.90 54591.88 88888.00 2016-10-04 02:34:13.250 278 12688.20 148.93 54591.90 88888.00 2016-10-04 02:34:13.375 278 12688.30 148.93 54591.90 88888.00 2016-10-04 02:34:13.500 278 12688.42 148.95 54591.88 88888.00 2016-10-04 02:34:13.625 278 12688.48 148.95 54591.88 88888.00 2016-10-04 02:34:13.750 278 12688.48 148.95 54591.88 88888.00 2016-10-04 02:34:13.875 278 12688.48 148.95 54591.90 88888.00 2016-10-04 02:34:14.000 278 12688.50 148.97 54591.88 88888.00 2016-10-04 02:34:14.125 278 12688.55 148.95 54591.90 88888.00 2016-10-04 02:34:14.250 278 12688.55 148.95 54591.88 88888.00 2016-10-04 02:34:14.375 278 12688.60 148.97 54591.80 88888.00 2016-10-04 02:34:14.500 278 12688.62 148.97 54591.85 88888.00 2016-10-04 02:34:14.625 278 12688.70 149.00 54591.88 88888.00 2016-10-04 02:34:14.750 278 12688.70 149.03 54591.88 88888.00 2016-10-04 02:34:14.875 278 12688.65 149.03 54591.88 88888.00 2016-10-04 02:34:15.000 278 12688.70 148.97 54591.85 88888.00 2016-10-04 02:34:15.125 278 12688.77 149.00 54591.90 88888.00 2016-10-04 02:34:15.250 278 12688.80 149.00 54591.90 88888.00 2016-10-04 02:34:15.375 278 12688.83 149.03 54591.88 88888.00 2016-10-04 02:34:15.500 278 12688.85 149.03 54591.88 88888.00 2016-10-04 02:34:15.625 278 12688.85 149.03 54591.85 88888.00 2016-10-04 02:34:15.750 278 12688.92 149.05 54591.88 88888.00 2016-10-04 02:34:15.875 278 12688.95 149.05 54591.88 88888.00 2016-10-04 02:34:16.000 278 12688.95 149.03 54591.88 88888.00 2016-10-04 02:34:16.125 278 12688.95 149.05 54591.90 88888.00 2016-10-04 02:34:16.250 278 12688.98 149.07 54591.90 88888.00 2016-10-04 02:34:16.375 278 12689.08 149.07 54591.90 88888.00 2016-10-04 02:34:16.500 278 12689.02 149.07 54591.90 88888.00 2016-10-04 02:34:16.625 278 12688.95 149.10 54591.90 88888.00 2016-10-04 02:34:16.750 278 12689.00 149.12 54591.88 88888.00 2016-10-04 02:34:16.875 278 12689.10 149.12 54591.88 88888.00 2016-10-04 02:34:17.000 278 12689.15 149.10 54591.88 88888.00 2016-10-04 02:34:17.125 278 12689.15 149.10 54591.90 88888.00 2016-10-04 02:34:17.250 278 12689.15 149.10 54591.90 88888.00 2016-10-04 02:34:17.375 278 12689.15 149.12 54591.88 88888.00 2016-10-04 02:34:17.500 278 12689.17 149.12 54591.90 88888.00 2016-10-04 02:34:17.625 278 12689.25 149.15 54591.93 88888.00 2016-10-04 02:34:17.750 278 12689.23 149.15 54591.90 88888.00 2016-10-04 02:34:17.875 278 12689.27 149.15 54591.90 88888.00 2016-10-04 02:34:18.000 278 12689.33 149.12 54591.88 88888.00 2016-10-04 02:34:18.125 278 12689.40 149.15 54591.90 88888.00 2016-10-04 02:34:18.250 278 12689.35 149.15 54591.88 88888.00 2016-10-04 02:34:18.375 278 12689.33 149.15 54591.82 88888.00 2016-10-04 02:34:18.500 278 12689.30 149.18 54591.82 88888.00 2016-10-04 02:34:18.625 278 12689.30 149.15 54591.85 88888.00 2016-10-04 02:34:18.750 278 12689.35 149.18 54591.85 88888.00 2016-10-04 02:34:18.875 278 12689.40 149.18 54591.88 88888.00 2016-10-04 02:34:19.000 278 12689.45 149.18 54591.88 88888.00 2016-10-04 02:34:19.125 278 12689.48 149.18 54591.88 88888.00 2016-10-04 02:34:19.250 278 12689.45 149.15 54591.93 88888.00 2016-10-04 02:34:19.375 278 12689.48 149.18 54591.93 88888.00 2016-10-04 02:34:19.500 278 12689.55 149.20 54591.93 88888.00 2016-10-04 02:34:19.625 278 12689.58 149.18 54591.90 88888.00 2016-10-04 02:34:19.750 278 12689.58 149.22 54591.88 88888.00 2016-10-04 02:34:19.875 278 12689.60 149.22 54591.90 88888.00 2016-10-04 02:34:20.000 278 12689.67 149.22 54591.88 88888.00 2016-10-04 02:34:20.125 278 12689.73 149.22 54591.90 88888.00 2016-10-04 02:34:20.250 278 12689.67 149.22 54591.93 88888.00 2016-10-04 02:34:20.375 278 12689.70 149.20 54591.90 88888.00 2016-10-04 02:34:20.500 278 12689.77 149.25 54591.90 88888.00 2016-10-04 02:34:20.625 278 12689.77 149.22 54591.90 88888.00 2016-10-04 02:34:20.750 278 12689.73 149.20 54591.88 88888.00 2016-10-04 02:34:20.875 278 12689.75 149.22 54591.90 88888.00 2016-10-04 02:34:21.000 278 12689.77 149.25 54591.93 88888.00 2016-10-04 02:34:21.125 278 12689.77 149.25 54591.95 88888.00 2016-10-04 02:34:21.250 278 12689.75 149.25 54591.95 88888.00 2016-10-04 02:34:21.375 278 12689.77 149.22 54591.95 88888.00 2016-10-04 02:34:21.500 278 12689.83 149.25 54591.95 88888.00 2016-10-04 02:34:21.625 278 12689.92 149.22 54591.95 88888.00 2016-10-04 02:34:21.750 278 12689.98 149.25 54591.97 88888.00 2016-10-04 02:34:21.875 278 12689.95 149.22 54591.97 88888.00 2016-10-04 02:34:22.000 278 12689.98 149.22 54591.95 88888.00 2016-10-04 02:34:22.125 278 12689.98 149.22 54591.97 88888.00 2016-10-04 02:34:22.250 278 12689.90 149.25 54591.97 88888.00 2016-10-04 02:34:22.375 278 12689.98 149.22 54591.95 88888.00 2016-10-04 02:34:22.500 278 12690.02 149.25 54591.95 88888.00 2016-10-04 02:34:22.625 278 12690.05 149.25 54591.95 88888.00 2016-10-04 02:34:22.750 278 12690.05 149.25 54591.95 88888.00 2016-10-04 02:34:22.875 278 12690.00 149.25 54591.95 88888.00 2016-10-04 02:34:23.000 278 12690.05 149.25 54591.97 88888.00 2016-10-04 02:34:23.125 278 12690.08 149.25 54591.97 88888.00 2016-10-04 02:34:23.250 278 12690.10 149.28 54591.97 88888.00 2016-10-04 02:34:23.375 278 12690.17 149.28 54591.97 88888.00 2016-10-04 02:34:23.500 278 12690.20 149.30 54591.97 88888.00 2016-10-04 02:34:23.625 278 12690.17 149.30 54591.97 88888.00 2016-10-04 02:34:23.750 278 12690.15 149.30 54591.95 88888.00 2016-10-04 02:34:23.875 278 12690.20 149.32 54591.97 88888.00 2016-10-04 02:34:24.000 278 12690.17 149.32 54591.97 88888.00 2016-10-04 02:34:24.125 278 12690.12 149.32 54591.97 88888.00 2016-10-04 02:34:24.250 278 12690.15 149.28 54591.97 88888.00 2016-10-04 02:34:24.375 278 12690.27 149.25 54591.97 88888.00 2016-10-04 02:34:24.500 278 12690.33 149.30 54592.00 88888.00 2016-10-04 02:34:24.625 278 12690.25 149.35 54592.00 88888.00 2016-10-04 02:34:24.750 278 12690.23 149.35 54592.00 88888.00 2016-10-04 02:34:24.875 278 12690.30 149.35 54592.00 88888.00 2016-10-04 02:34:25.000 278 12690.33 149.38 54592.00 88888.00 2016-10-04 02:34:25.125 278 12690.27 149.38 54592.00 88888.00 2016-10-04 02:34:25.250 278 12690.23 149.35 54592.00 88888.00 2016-10-04 02:34:25.375 278 12690.27 149.32 54592.00 88888.00 2016-10-04 02:34:25.500 278 12690.30 149.35 54592.03 88888.00 2016-10-04 02:34:25.625 278 12690.38 149.35 54592.03 88888.00 2016-10-04 02:34:25.750 278 12690.38 149.32 54592.03 88888.00 2016-10-04 02:34:25.875 278 12690.38 149.35 54592.03 88888.00 2016-10-04 02:34:26.000 278 12690.38 149.32 54592.03 88888.00 2016-10-04 02:34:26.125 278 12690.38 149.38 54592.05 88888.00 2016-10-04 02:34:26.250 278 12690.38 149.35 54592.03 88888.00 2016-10-04 02:34:26.375 278 12690.42 149.38 54592.03 88888.00 2016-10-04 02:34:26.500 278 12690.45 149.40 54592.03 88888.00 2016-10-04 02:34:26.625 278 12690.48 149.40 54592.05 88888.00 2016-10-04 02:34:26.750 278 12690.45 149.40 54592.05 88888.00 2016-10-04 02:34:26.875 278 12690.42 149.40 54592.05 88888.00 2016-10-04 02:34:27.000 278 12690.50 149.38 54592.03 88888.00 2016-10-04 02:34:27.125 278 12690.50 149.38 54592.05 88888.00 2016-10-04 02:34:27.250 278 12690.45 149.38 54592.07 88888.00 2016-10-04 02:34:27.375 278 12690.50 149.40 54592.07 88888.00 2016-10-04 02:34:27.500 278 12690.52 149.43 54592.10 88888.00 2016-10-04 02:34:27.625 278 12690.58 149.40 54592.10 88888.00 2016-10-04 02:34:27.750 278 12690.55 149.40 54592.07 88888.00 2016-10-04 02:34:27.875 278 12690.60 149.43 54592.10 88888.00 2016-10-04 02:34:28.000 278 12690.60 149.43 54592.07 88888.00 2016-10-04 02:34:28.125 278 12690.55 149.43 54592.10 88888.00 2016-10-04 02:34:28.250 278 12690.60 149.43 54592.10 88888.00 2016-10-04 02:34:28.375 278 12690.70 149.47 54592.12 88888.00 2016-10-04 02:34:28.500 278 12690.70 149.47 54592.10 88888.00 2016-10-04 02:34:28.625 278 12690.67 149.50 54592.10 88888.00 2016-10-04 02:34:28.750 278 12690.65 149.47 54592.12 88888.00 2016-10-04 02:34:28.875 278 12690.67 149.47 54592.10 88888.00 2016-10-04 02:34:29.000 278 12690.70 149.50 54592.10 88888.00 2016-10-04 02:34:29.125 278 12690.73 149.50 54592.12 88888.00 2016-10-04 02:34:29.250 278 12690.65 149.47 54592.12 88888.00 2016-10-04 02:34:29.375 278 12690.70 149.50 54592.12 88888.00 2016-10-04 02:34:29.500 278 12690.75 149.50 54592.15 88888.00 2016-10-04 02:34:29.625 278 12690.77 149.53 54592.15 88888.00 2016-10-04 02:34:29.750 278 12690.75 149.53 54592.15 88888.00 2016-10-04 02:34:29.875 278 12690.77 149.53 54592.15 88888.00 2016-10-04 02:34:30.000 278 12690.77 149.53 54592.12 88888.00 2016-10-04 02:34:30.125 278 12690.75 149.53 54592.15 88888.00 2016-10-04 02:34:30.250 278 12690.70 149.50 54592.18 88888.00 2016-10-04 02:34:30.375 278 12690.75 149.55 54592.18 88888.00 2016-10-04 02:34:30.500 278 12690.77 149.57 54592.18 88888.00 2016-10-04 02:34:30.625 278 12690.83 149.57 54592.18 88888.00 2016-10-04 02:34:30.750 278 12690.88 149.57 54592.20 88888.00 2016-10-04 02:34:30.875 278 12690.83 149.60 54592.18 88888.00 2016-10-04 02:34:31.000 278 12690.83 149.57 54592.18 88888.00 2016-10-04 02:34:31.125 278 12690.83 149.57 54592.18 88888.00 2016-10-04 02:34:31.250 278 12690.83 149.57 54592.22 88888.00 2016-10-04 02:34:31.375 278 12690.85 149.57 54592.22 88888.00 2016-10-04 02:34:31.500 278 12690.85 149.62 54592.20 88888.00 2016-10-04 02:34:31.625 278 12690.83 149.62 54592.22 88888.00 2016-10-04 02:34:31.750 278 12690.80 149.62 54592.22 88888.00 2016-10-04 02:34:31.875 278 12690.80 149.65 54592.22 88888.00 2016-10-04 02:34:32.000 278 12690.83 149.65 54592.22 88888.00 2016-10-04 02:34:32.125 278 12690.80 149.62 54592.22 88888.00 2016-10-04 02:34:32.250 278 12690.88 149.60 54592.25 88888.00 2016-10-04 02:34:32.375 278 12690.92 149.60 54592.25 88888.00 2016-10-04 02:34:32.500 278 12690.95 149.65 54592.22 88888.00 2016-10-04 02:34:32.625 278 12691.00 149.68 54592.22 88888.00 2016-10-04 02:34:32.750 278 12690.95 149.70 54592.25 88888.00 2016-10-04 02:34:32.875 278 12690.98 149.68 54592.25 88888.00 2016-10-04 02:34:33.000 278 12690.98 149.68 54592.28 88888.00 2016-10-04 02:34:33.125 278 12690.95 149.70 54592.28 88888.00 2016-10-04 02:34:33.250 278 12690.88 149.65 54592.28 88888.00 2016-10-04 02:34:33.375 278 12690.92 149.68 54592.30 88888.00 2016-10-04 02:34:33.500 278 12690.98 149.70 54592.32 88888.00 2016-10-04 02:34:33.625 278 12690.95 149.70 54592.35 88888.00 2016-10-04 02:34:33.750 278 12690.95 149.72 54592.35 88888.00 2016-10-04 02:34:33.875 278 12690.98 149.72 54592.38 88888.00 2016-10-04 02:34:34.000 278 12690.98 149.75 54592.38 88888.00 2016-10-04 02:34:34.125 278 12690.98 149.72 54592.38 88888.00 2016-10-04 02:34:34.250 278 12691.00 149.75 54592.35 88888.00 2016-10-04 02:34:34.375 278 12691.08 149.75 54592.38 88888.00 2016-10-04 02:34:34.500 278 12691.05 149.72 54592.38 88888.00 2016-10-04 02:34:34.625 278 12690.98 149.72 54592.38 88888.00 2016-10-04 02:34:34.750 278 12690.95 149.75 54592.40 88888.00 2016-10-04 02:34:34.875 278 12691.00 149.78 54592.43 88888.00 2016-10-04 02:34:35.000 278 12691.02 149.78 54592.43 88888.00 2016-10-04 02:34:35.125 278 12691.00 149.75 54592.40 88888.00 2016-10-04 02:34:35.250 278 12690.95 149.75 54592.40 88888.00 2016-10-04 02:34:35.375 278 12690.95 149.78 54592.38 88888.00 2016-10-04 02:34:35.500 278 12690.98 149.80 54592.40 88888.00 2016-10-04 02:34:35.625 278 12691.05 149.82 54592.43 88888.00 2016-10-04 02:34:35.750 278 12691.02 149.82 54592.45 88888.00 2016-10-04 02:34:35.875 278 12691.02 149.80 54592.45 88888.00 2016-10-04 02:34:36.000 278 12691.10 149.82 54592.45 88888.00 2016-10-04 02:34:36.125 278 12691.08 149.85 54592.45 88888.00 2016-10-04 02:34:36.250 278 12691.05 149.85 54592.45 88888.00 2016-10-04 02:34:36.375 278 12691.05 149.88 54592.45 88888.00 2016-10-04 02:34:36.500 278 12690.98 149.82 54592.45 88888.00 2016-10-04 02:34:36.625 278 12690.95 149.82 54592.43 88888.00 2016-10-04 02:34:36.750 278 12691.05 149.88 54592.47 88888.00 2016-10-04 02:34:36.875 278 12691.05 149.88 54592.47 88888.00 2016-10-04 02:34:37.000 278 12691.05 149.85 54592.47 88888.00 2016-10-04 02:34:37.125 278 12691.12 149.85 54592.47 88888.00 2016-10-04 02:34:37.250 278 12691.15 149.85 54592.50 88888.00 2016-10-04 02:34:37.375 278 12691.10 149.90 54592.50 88888.00 2016-10-04 02:34:37.500 278 12691.02 149.90 54592.50 88888.00 2016-10-04 02:34:37.625 278 12690.98 149.90 54592.50 88888.00 2016-10-04 02:34:37.750 278 12691.05 149.90 54592.53 88888.00 2016-10-04 02:34:37.875 278 12691.12 149.90 54592.53 88888.00 2016-10-04 02:34:38.000 278 12691.15 149.90 54592.55 88888.00 2016-10-04 02:34:38.125 278 12691.12 149.93 54592.55 88888.00 2016-10-04 02:34:38.250 278 12691.12 149.93 54592.55 88888.00 2016-10-04 02:34:38.375 278 12691.17 149.93 54592.53 88888.00 2016-10-04 02:34:38.500 278 12691.17 149.93 54592.53 88888.00 2016-10-04 02:34:38.625 278 12691.12 149.95 54592.53 88888.00 2016-10-04 02:34:38.750 278 12691.15 149.95 54592.55 88888.00 2016-10-04 02:34:38.875 278 12691.15 149.95 54592.55 88888.00 2016-10-04 02:34:39.000 278 12691.20 149.95 54592.55 88888.00 2016-10-04 02:34:39.125 278 12691.23 149.95 54592.57 88888.00 2016-10-04 02:34:39.250 278 12691.15 149.95 54592.57 88888.00 2016-10-04 02:34:39.375 278 12691.23 149.95 54592.55 88888.00 2016-10-04 02:34:39.500 278 12691.30 150.00 54592.55 88888.00 2016-10-04 02:34:39.625 278 12691.25 150.00 54592.55 88888.00 2016-10-04 02:34:39.750 278 12691.17 150.00 54592.57 88888.00 2016-10-04 02:34:39.875 278 12691.20 150.03 54592.57 88888.00 2016-10-04 02:34:40.000 278 12691.20 150.00 54592.57 88888.00 2016-10-04 02:34:40.125 278 12691.20 150.05 54592.60 88888.00 2016-10-04 02:34:40.250 278 12691.20 150.03 54592.62 88888.00 2016-10-04 02:34:40.375 278 12691.25 150.03 54592.62 88888.00 2016-10-04 02:34:40.500 278 12691.25 150.03 54592.65 88888.00 2016-10-04 02:34:40.625 278 12691.30 150.03 54592.62 88888.00 2016-10-04 02:34:40.750 278 12691.38 150.00 54592.62 88888.00 2016-10-04 02:34:40.875 278 12691.38 150.03 54592.62 88888.00 2016-10-04 02:34:41.000 278 12691.38 150.03 54592.60 88888.00 2016-10-04 02:34:41.125 278 12691.38 150.03 54592.60 88888.00 2016-10-04 02:34:41.250 278 12691.40 150.00 54592.62 88888.00 2016-10-04 02:34:41.375 278 12691.40 150.03 54592.62 88888.00 2016-10-04 02:34:41.500 278 12691.40 150.03 54592.60 88888.00 2016-10-04 02:34:41.625 278 12691.35 150.03 54592.60 88888.00 2016-10-04 02:34:41.750 278 12691.35 150.03 54592.60 88888.00 2016-10-04 02:34:41.875 278 12691.40 150.07 54592.62 88888.00 2016-10-04 02:34:42.000 278 12691.45 150.07 54592.62 88888.00 2016-10-04 02:34:42.125 278 12691.48 150.07 54592.62 88888.00 2016-10-04 02:34:42.250 278 12691.50 150.05 54592.65 88888.00 2016-10-04 02:34:42.375 278 12691.55 150.07 54592.65 88888.00 2016-10-04 02:34:42.500 278 12691.55 150.10 54592.65 88888.00 2016-10-04 02:34:42.625 278 12691.58 150.10 54592.65 88888.00 2016-10-04 02:34:42.750 278 12691.58 150.10 54592.68 88888.00 2016-10-04 02:34:42.875 278 12691.52 150.10 54592.68 88888.00 2016-10-04 02:34:43.000 278 12691.60 150.12 54592.68 88888.00 2016-10-04 02:34:43.125 278 12691.67 150.12 54592.65 88888.00 2016-10-04 02:34:43.250 278 12691.65 150.10 54592.65 88888.00 2016-10-04 02:34:43.375 278 12691.70 150.15 54592.68 88888.00 2016-10-04 02:34:43.500 278 12691.70 150.15 54592.68 88888.00 2016-10-04 02:34:43.625 278 12691.67 150.18 54592.70 88888.00 2016-10-04 02:34:43.750 278 12691.70 150.18 54592.68 88888.00 2016-10-04 02:34:43.875 278 12691.77 150.18 54592.68 88888.00 2016-10-04 02:34:44.000 278 12691.77 150.20 54592.68 88888.00 2016-10-04 02:34:44.125 278 12691.73 150.20 54592.70 88888.00 2016-10-04 02:34:44.250 278 12691.73 150.15 54592.70 88888.00 2016-10-04 02:34:44.375 278 12691.83 150.20 54592.70 88888.00 2016-10-04 02:34:44.500 278 12691.80 150.25 54592.72 88888.00 2016-10-04 02:34:44.625 278 12691.77 150.25 54592.70 88888.00 2016-10-04 02:34:44.750 278 12691.77 150.25 54592.70 88888.00 2016-10-04 02:34:44.875 278 12691.80 150.25 54592.70 88888.00 2016-10-04 02:34:45.000 278 12691.83 150.22 54592.70 88888.00 2016-10-04 02:34:45.125 278 12691.83 150.22 54592.72 88888.00 2016-10-04 02:34:45.250 278 12691.85 150.22 54592.75 88888.00 2016-10-04 02:34:45.375 278 12691.95 150.28 54592.70 88888.00 2016-10-04 02:34:45.500 278 12691.92 150.28 54592.70 88888.00 2016-10-04 02:34:45.625 278 12691.88 150.25 54592.70 88888.00 2016-10-04 02:34:45.750 278 12691.92 150.22 54592.72 88888.00 2016-10-04 02:34:45.875 278 12691.95 150.28 54592.70 88888.00 2016-10-04 02:34:46.000 278 12691.98 150.25 54592.65 88888.00 2016-10-04 02:34:46.125 278 12691.98 150.28 54592.68 88888.00 2016-10-04 02:34:46.250 278 12691.95 150.28 54592.70 88888.00 2016-10-04 02:34:46.375 278 12692.00 150.30 54592.70 88888.00 2016-10-04 02:34:46.500 278 12692.02 150.32 54592.68 88888.00 2016-10-04 02:34:46.625 278 12692.02 150.32 54592.68 88888.00 2016-10-04 02:34:46.750 278 12692.00 150.32 54592.70 88888.00 2016-10-04 02:34:46.875 278 12692.02 150.35 54592.70 88888.00 2016-10-04 02:34:47.000 278 12692.05 150.35 54592.70 88888.00 2016-10-04 02:34:47.125 278 12692.12 150.38 54592.70 88888.00 2016-10-04 02:34:47.250 278 12692.17 150.38 54592.70 88888.00 2016-10-04 02:34:47.375 278 12692.15 150.35 54592.72 88888.00 2016-10-04 02:34:47.500 278 12692.15 150.38 54592.70 88888.00 2016-10-04 02:34:47.625 278 12692.15 150.38 54592.70 88888.00 2016-10-04 02:34:47.750 278 12692.17 150.38 54592.72 88888.00 2016-10-04 02:34:47.875 278 12692.17 150.40 54592.72 88888.00 2016-10-04 02:34:48.000 278 12692.17 150.38 54592.70 88888.00 2016-10-04 02:34:48.125 278 12692.20 150.38 54592.72 88888.00 2016-10-04 02:34:48.250 278 12692.20 150.38 54592.72 88888.00 2016-10-04 02:34:48.375 278 12692.25 150.40 54592.75 88888.00 2016-10-04 02:34:48.500 278 12692.25 150.40 54592.72 88888.00 2016-10-04 02:34:48.625 278 12692.25 150.40 54592.72 88888.00 2016-10-04 02:34:48.750 278 12692.30 150.40 54592.72 88888.00 2016-10-04 02:34:48.875 278 12692.35 150.40 54592.75 88888.00 2016-10-04 02:34:49.000 278 12692.38 150.43 54592.75 88888.00 2016-10-04 02:34:49.125 278 12692.38 150.45 54592.75 88888.00 2016-10-04 02:34:49.250 278 12692.35 150.47 54592.78 88888.00 2016-10-04 02:34:49.375 278 12692.33 150.47 54592.75 88888.00 2016-10-04 02:34:49.500 278 12692.30 150.47 54592.75 88888.00 2016-10-04 02:34:49.625 278 12692.40 150.45 54592.75 88888.00 2016-10-04 02:34:49.750 278 12692.40 150.45 54592.75 88888.00 2016-10-04 02:34:49.875 278 12692.42 150.47 54592.75 88888.00 2016-10-04 02:34:50.000 278 12692.42 150.50 54592.78 88888.00 2016-10-04 02:34:50.125 278 12692.40 150.53 54592.80 88888.00 2016-10-04 02:34:50.250 278 12692.40 150.53 54592.78 88888.00 2016-10-04 02:34:50.375 278 12692.45 150.55 54592.78 88888.00 2016-10-04 02:34:50.500 278 12692.42 150.55 54592.78 88888.00 2016-10-04 02:34:50.625 278 12692.40 150.55 54592.78 88888.00 2016-10-04 02:34:50.750 278 12692.42 150.55 54592.78 88888.00 2016-10-04 02:34:50.875 278 12692.45 150.57 54592.78 88888.00 2016-10-04 02:34:51.000 278 12692.50 150.57 54592.78 88888.00 2016-10-04 02:34:51.125 278 12692.48 150.55 54592.78 88888.00 2016-10-04 02:34:51.250 278 12692.45 150.55 54592.80 88888.00 2016-10-04 02:34:51.375 278 12692.42 150.55 54592.78 88888.00 2016-10-04 02:34:51.500 278 12692.40 150.57 54592.80 88888.00 2016-10-04 02:34:51.625 278 12692.45 150.57 54592.78 88888.00 2016-10-04 02:34:51.750 278 12692.50 150.60 54592.80 88888.00 2016-10-04 02:34:51.875 278 12692.52 150.60 54592.82 88888.00 2016-10-04 02:34:52.000 278 12692.58 150.62 54592.80 88888.00 2016-10-04 02:34:52.125 278 12692.62 150.62 54592.80 88888.00 2016-10-04 02:34:52.250 278 12692.60 150.60 54592.80 88888.00 2016-10-04 02:34:52.375 278 12692.60 150.60 54592.80 88888.00 2016-10-04 02:34:52.500 278 12692.58 150.62 54592.78 88888.00 2016-10-04 02:34:52.625 278 12692.60 150.62 54592.80 88888.00 2016-10-04 02:34:52.750 278 12692.62 150.60 54592.80 88888.00 2016-10-04 02:34:52.875 278 12692.65 150.60 54592.80 88888.00 2016-10-04 02:34:53.000 278 12692.67 150.62 54592.78 88888.00 2016-10-04 02:34:53.125 278 12692.73 150.62 54592.78 88888.00 2016-10-04 02:34:53.250 278 12692.70 150.62 54592.82 88888.00 2016-10-04 02:34:53.375 278 12692.67 150.65 54592.80 88888.00 2016-10-04 02:34:53.500 278 12692.65 150.68 54592.80 88888.00 2016-10-04 02:34:53.625 278 12692.65 150.65 54592.80 88888.00 2016-10-04 02:34:53.750 278 12692.73 150.65 54592.80 88888.00 2016-10-04 02:34:53.875 278 12692.73 150.65 54592.82 88888.00 2016-10-04 02:34:54.000 278 12692.70 150.68 54592.80 88888.00 2016-10-04 02:34:54.125 278 12692.65 150.68 54592.80 88888.00 2016-10-04 02:34:54.250 278 12692.67 150.68 54592.80 88888.00 2016-10-04 02:34:54.375 278 12692.73 150.68 54592.80 88888.00 2016-10-04 02:34:54.500 278 12692.77 150.70 54592.82 88888.00 2016-10-04 02:34:54.625 278 12692.80 150.72 54592.85 88888.00 2016-10-04 02:34:54.750 278 12692.85 150.72 54592.82 88888.00 2016-10-04 02:34:54.875 278 12692.85 150.72 54592.80 88888.00 2016-10-04 02:34:55.000 278 12692.77 150.70 54592.78 88888.00 2016-10-04 02:34:55.125 278 12692.73 150.70 54592.80 88888.00 2016-10-04 02:34:55.250 278 12692.73 150.70 54592.80 88888.00 2016-10-04 02:34:55.375 278 12692.83 150.68 54592.80 88888.00 2016-10-04 02:34:55.500 278 12692.90 150.68 54592.80 88888.00 2016-10-04 02:34:55.625 278 12692.88 150.70 54592.80 88888.00 2016-10-04 02:34:55.750 278 12692.85 150.70 54592.82 88888.00 2016-10-04 02:34:55.875 278 12692.88 150.72 54592.82 88888.00 2016-10-04 02:34:56.000 278 12692.85 150.72 54592.82 88888.00 2016-10-04 02:34:56.125 278 12692.85 150.75 54592.82 88888.00 2016-10-04 02:34:56.250 278 12692.85 150.72 54592.80 88888.00 2016-10-04 02:34:56.375 278 12692.92 150.72 54592.82 88888.00 2016-10-04 02:34:56.500 278 12692.88 150.72 54592.82 88888.00 2016-10-04 02:34:56.625 278 12692.85 150.72 54592.82 88888.00 2016-10-04 02:34:56.750 278 12692.88 150.75 54592.82 88888.00 2016-10-04 02:34:56.875 278 12692.88 150.75 54592.85 88888.00 2016-10-04 02:34:57.000 278 12692.90 150.75 54592.85 88888.00 2016-10-04 02:34:57.125 278 12692.92 150.75 54592.85 88888.00 2016-10-04 02:34:57.250 278 12692.85 150.72 54592.85 88888.00 2016-10-04 02:34:57.375 278 12692.88 150.75 54592.85 88888.00 2016-10-04 02:34:57.500 278 12692.90 150.78 54592.88 88888.00 2016-10-04 02:34:57.625 278 12692.88 150.78 54592.88 88888.00 2016-10-04 02:34:57.750 278 12692.90 150.80 54592.88 88888.00 2016-10-04 02:34:57.875 278 12692.92 150.82 54592.88 88888.00 2016-10-04 02:34:58.000 278 12692.85 150.80 54592.88 88888.00 2016-10-04 02:34:58.125 278 12692.88 150.78 54592.85 88888.00 2016-10-04 02:34:58.250 278 12692.90 150.80 54592.88 88888.00 2016-10-04 02:34:58.375 278 12692.88 150.78 54592.88 88888.00 2016-10-04 02:34:58.500 278 12692.85 150.80 54592.88 88888.00 2016-10-04 02:34:58.625 278 12692.88 150.78 54592.88 88888.00 2016-10-04 02:34:58.750 278 12692.85 150.78 54592.88 88888.00 2016-10-04 02:34:58.875 278 12692.83 150.80 54592.88 88888.00 2016-10-04 02:34:59.000 278 12692.83 150.80 54592.88 88888.00 2016-10-04 02:34:59.125 278 12692.77 150.78 54592.90 88888.00 2016-10-04 02:34:59.250 278 12692.77 150.78 54592.93 88888.00 2016-10-04 02:34:59.375 278 12692.83 150.80 54592.93 88888.00 2016-10-04 02:34:59.500 278 12692.85 150.78 54592.93 88888.00 2016-10-04 02:34:59.625 278 12692.83 150.78 54592.93 88888.00 2016-10-04 02:34:59.750 278 12692.77 150.78 54592.93 88888.00 2016-10-04 02:34:59.875 278 12692.83 150.78 54592.88 88888.00 2016-10-04 02:35:00.000 278 12692.88 150.80 54592.88 88888.00 2016-10-04 02:35:00.125 278 12692.88 150.80 54592.90 88888.00 2016-10-04 02:35:00.250 278 12692.80 150.78 54592.90 88888.00 2016-10-04 02:35:00.375 278 12692.80 150.80 54592.90 88888.00 2016-10-04 02:35:00.500 278 12692.80 150.82 54592.90 88888.00 2016-10-04 02:35:00.625 278 12692.83 150.82 54592.90 88888.00 2016-10-04 02:35:00.750 278 12692.88 150.82 54592.93 88888.00 2016-10-04 02:35:00.875 278 12692.90 150.80 54592.93 88888.00 2016-10-04 02:35:01.000 278 12692.90 150.80 54592.90 88888.00 2016-10-04 02:35:01.125 278 12692.92 150.78 54592.90 88888.00 2016-10-04 02:35:01.250 278 12692.88 150.78 54592.88 88888.00 2016-10-04 02:35:01.375 278 12692.88 150.78 54592.90 88888.00 2016-10-04 02:35:01.500 278 12692.85 150.78 54592.93 88888.00 2016-10-04 02:35:01.625 278 12692.90 150.80 54592.90 88888.00 2016-10-04 02:35:01.750 278 12692.95 150.80 54592.90 88888.00 2016-10-04 02:35:01.875 278 12692.95 150.78 54592.90 88888.00 2016-10-04 02:35:02.000 278 12692.92 150.78 54592.90 88888.00 2016-10-04 02:35:02.125 278 12692.92 150.80 54592.93 88888.00 2016-10-04 02:35:02.250 278 12692.92 150.80 54592.93 88888.00 2016-10-04 02:35:02.375 278 12693.00 150.80 54592.93 88888.00 2016-10-04 02:35:02.500 278 12693.05 150.80 54592.90 88888.00 2016-10-04 02:35:02.625 278 12692.98 150.80 54592.90 88888.00 2016-10-04 02:35:02.750 278 12692.95 150.82 54592.90 88888.00 2016-10-04 02:35:02.875 278 12692.95 150.80 54592.93 88888.00 2016-10-04 02:35:03.000 278 12693.00 150.82 54592.90 88888.00 2016-10-04 02:35:03.125 278 12693.02 150.82 54592.93 88888.00 2016-10-04 02:35:03.250 278 12693.05 150.82 54592.93 88888.00 2016-10-04 02:35:03.375 278 12693.08 150.82 54592.93 88888.00 2016-10-04 02:35:03.500 278 12693.08 150.82 54592.88 88888.00 2016-10-04 02:35:03.625 278 12693.05 150.80 54592.88 88888.00 2016-10-04 02:35:03.750 278 12693.02 150.82 54592.88 88888.00 2016-10-04 02:35:03.875 278 12693.00 150.82 54592.90 88888.00 2016-10-04 02:35:04.000 278 12693.02 150.82 54592.90 88888.00 2016-10-04 02:35:04.125 278 12693.02 150.85 54592.93 88888.00 2016-10-04 02:35:04.250 278 12693.00 150.80 54592.93 88888.00 2016-10-04 02:35:04.375 278 12693.05 150.80 54592.90 88888.00 2016-10-04 02:35:04.500 278 12693.00 150.80 54592.90 88888.00 2016-10-04 02:35:04.625 278 12693.02 150.78 54592.88 88888.00 2016-10-04 02:35:04.750 278 12693.08 150.80 54592.88 88888.00 2016-10-04 02:35:04.875 278 12693.15 150.82 54592.88 88888.00 2016-10-04 02:35:05.000 278 12693.17 150.80 54592.88 88888.00 2016-10-04 02:35:05.125 278 12693.20 150.80 54592.88 88888.00 2016-10-04 02:35:05.250 278 12693.23 150.80 54592.88 88888.00 2016-10-04 02:35:05.375 278 12693.23 150.80 54592.88 88888.00 2016-10-04 02:35:05.500 278 12693.25 150.80 54592.88 88888.00 2016-10-04 02:35:05.625 278 12693.27 150.80 54592.88 88888.00 2016-10-04 02:35:05.750 278 12693.27 150.80 54592.88 88888.00 2016-10-04 02:35:05.875 278 12693.30 150.78 54592.85 88888.00 2016-10-04 02:35:06.000 278 12693.33 150.78 54592.88 88888.00 2016-10-04 02:35:06.125 278 12693.30 150.78 54592.85 88888.00 2016-10-04 02:35:06.250 278 12693.27 150.78 54592.85 88888.00 2016-10-04 02:35:06.375 278 12693.33 150.78 54592.85 88888.00 2016-10-04 02:35:06.500 278 12693.30 150.78 54592.82 88888.00 2016-10-04 02:35:06.625 278 12693.25 150.80 54592.85 88888.00 2016-10-04 02:35:06.750 278 12693.30 150.78 54592.85 88888.00 2016-10-04 02:35:06.875 278 12693.38 150.78 54592.80 88888.00 2016-10-04 02:35:07.000 278 12693.38 150.75 54592.80 88888.00 2016-10-04 02:35:07.125 278 12693.38 150.78 54592.80 88888.00 2016-10-04 02:35:07.250 278 12693.33 150.80 54592.82 88888.00 2016-10-04 02:35:07.375 278 12693.40 150.82 54592.82 88888.00 2016-10-04 02:35:07.500 278 12693.42 150.80 54592.80 88888.00 2016-10-04 02:35:07.625 278 12693.42 150.80 54592.80 88888.00 2016-10-04 02:35:07.750 278 12693.40 150.82 54592.80 88888.00 2016-10-04 02:35:07.875 278 12693.40 150.80 54592.80 88888.00 2016-10-04 02:35:08.000 278 12693.40 150.78 54592.80 88888.00 2016-10-04 02:35:08.125 278 12693.42 150.78 54592.82 88888.00 2016-10-04 02:35:08.250 278 12693.42 150.75 54592.80 88888.00 2016-10-04 02:35:08.375 278 12693.45 150.75 54592.78 88888.00 2016-10-04 02:35:08.500 278 12693.48 150.75 54592.80 88888.00 2016-10-04 02:35:08.625 278 12693.48 150.75 54592.82 88888.00 2016-10-04 02:35:08.750 278 12693.48 150.80 54592.80 88888.00 2016-10-04 02:35:08.875 278 12693.48 150.80 54592.80 88888.00 2016-10-04 02:35:09.000 278 12693.48 150.78 54592.80 88888.00 2016-10-04 02:35:09.125 278 12693.58 150.75 54592.80 88888.00 2016-10-04 02:35:09.250 278 12693.60 150.75 54592.78 88888.00 2016-10-04 02:35:09.375 278 12693.62 150.75 54592.78 88888.00 2016-10-04 02:35:09.500 278 12693.62 150.70 54592.78 88888.00 2016-10-04 02:35:09.625 278 12693.60 150.68 54592.78 88888.00 2016-10-04 02:35:09.750 278 12693.58 150.70 54592.80 88888.00 2016-10-04 02:35:09.875 278 12693.58 150.72 54592.80 88888.00 2016-10-04 02:35:10.000 278 12693.58 150.75 54592.78 88888.00 2016-10-04 02:35:10.125 278 12693.58 150.72 54592.78 88888.00 2016-10-04 02:35:10.250 278 12693.60 150.72 54592.78 88888.00 2016-10-04 02:35:10.375 278 12693.62 150.70 54592.80 88888.00 2016-10-04 02:35:10.500 278 12693.65 150.70 54592.80 88888.00 2016-10-04 02:35:10.625 278 12693.67 150.72 54592.78 88888.00 2016-10-04 02:35:10.750 278 12693.67 150.70 54592.78 88888.00 2016-10-04 02:35:10.875 278 12693.70 150.72 54592.75 88888.00 2016-10-04 02:35:11.000 278 12693.70 150.75 54592.78 88888.00 2016-10-04 02:35:11.125 278 12693.70 150.72 54592.75 88888.00 2016-10-04 02:35:11.250 278 12693.67 150.68 54592.75 88888.00 2016-10-04 02:35:11.375 278 12693.75 150.72 54592.75 88888.00 2016-10-04 02:35:11.500 278 12693.75 150.72 54592.75 88888.00 2016-10-04 02:35:11.625 278 12693.75 150.68 54592.75 88888.00 2016-10-04 02:35:11.750 278 12693.80 150.68 54592.75 88888.00 2016-10-04 02:35:11.875 278 12693.83 150.68 54592.75 88888.00 2016-10-04 02:35:12.000 278 12693.88 150.65 54592.72 88888.00 2016-10-04 02:35:12.125 278 12693.85 150.65 54592.72 88888.00 2016-10-04 02:35:12.250 278 12693.73 150.65 54592.75 88888.00 2016-10-04 02:35:12.375 278 12693.75 150.65 54592.75 88888.00 2016-10-04 02:35:12.500 278 12693.85 150.62 54592.75 88888.00 2016-10-04 02:35:12.625 278 12693.90 150.65 54592.72 88888.00 2016-10-04 02:35:12.750 278 12693.90 150.65 54592.72 88888.00 2016-10-04 02:35:12.875 278 12693.90 150.62 54592.72 88888.00 2016-10-04 02:35:13.000 278 12693.92 150.65 54592.72 88888.00 2016-10-04 02:35:13.125 278 12693.95 150.65 54592.72 88888.00 2016-10-04 02:35:13.250 278 12693.90 150.62 54592.72 88888.00 2016-10-04 02:35:13.375 278 12693.92 150.60 54592.70 88888.00 2016-10-04 02:35:13.500 278 12693.92 150.55 54592.72 88888.00 2016-10-04 02:35:13.625 278 12693.98 150.57 54592.72 88888.00 2016-10-04 02:35:13.750 278 12694.00 150.60 54592.75 88888.00 2016-10-04 02:35:13.875 278 12694.02 150.60 54592.72 88888.00 2016-10-04 02:35:14.000 278 12694.05 150.60 54592.70 88888.00 2016-10-04 02:35:14.125 278 12694.05 150.60 54592.70 88888.00 2016-10-04 02:35:14.250 278 12694.08 150.57 54592.68 88888.00 2016-10-04 02:35:14.375 278 12694.15 150.60 54592.68 88888.00 2016-10-04 02:35:14.500 278 12694.12 150.57 54592.65 88888.00 2016-10-04 02:35:14.625 278 12694.12 150.55 54592.68 88888.00 2016-10-04 02:35:14.750 278 12694.15 150.55 54592.70 88888.00 2016-10-04 02:35:14.875 278 12694.17 150.57 54592.70 88888.00 2016-10-04 02:35:15.000 278 12694.20 150.57 54592.72 88888.00 2016-10-04 02:35:15.125 278 12694.17 150.60 54592.70 88888.00 2016-10-04 02:35:15.250 278 12694.12 150.57 54592.70 88888.00 2016-10-04 02:35:15.375 278 12694.15 150.57 54592.68 88888.00 2016-10-04 02:35:15.500 278 12694.17 150.57 54592.68 88888.00 2016-10-04 02:35:15.625 278 12694.17 150.55 54592.68 88888.00 2016-10-04 02:35:15.750 278 12694.12 150.53 54592.70 88888.00 2016-10-04 02:35:15.875 278 12694.15 150.53 54592.70 88888.00 2016-10-04 02:35:16.000 278 12694.20 150.53 54592.70 88888.00 2016-10-04 02:35:16.125 278 12694.17 150.55 54592.68 88888.00 2016-10-04 02:35:16.250 278 12694.17 150.55 54592.65 88888.00 2016-10-04 02:35:16.375 278 12694.23 150.55 54592.68 88888.00 2016-10-04 02:35:16.500 278 12694.30 150.55 54592.68 88888.00 2016-10-04 02:35:16.625 278 12694.30 150.55 54592.68 88888.00 2016-10-04 02:35:16.750 278 12694.30 150.53 54592.70 88888.00 2016-10-04 02:35:16.875 278 12694.30 150.53 54592.68 88888.00 2016-10-04 02:35:17.000 278 12694.30 150.53 54592.68 88888.00 2016-10-04 02:35:17.125 278 12694.35 150.53 54592.65 88888.00 2016-10-04 02:35:17.250 278 12694.27 150.53 54592.65 88888.00 2016-10-04 02:35:17.375 278 12694.27 150.50 54592.68 88888.00 2016-10-04 02:35:17.500 278 12694.33 150.47 54592.68 88888.00 2016-10-04 02:35:17.625 278 12694.33 150.47 54592.68 88888.00 2016-10-04 02:35:17.750 278 12694.27 150.53 54592.65 88888.00 2016-10-04 02:35:17.875 278 12694.30 150.50 54592.68 88888.00 2016-10-04 02:35:18.000 278 12694.33 150.47 54592.65 88888.00 2016-10-04 02:35:18.125 278 12694.35 150.47 54592.68 88888.00 2016-10-04 02:35:18.250 278 12694.33 150.45 54592.68 88888.00 2016-10-04 02:35:18.375 278 12694.35 150.47 54592.68 88888.00 2016-10-04 02:35:18.500 278 12694.35 150.50 54592.70 88888.00 2016-10-04 02:35:18.625 278 12694.35 150.50 54592.72 88888.00 2016-10-04 02:35:18.750 278 12694.33 150.47 54592.72 88888.00 2016-10-04 02:35:18.875 278 12694.35 150.47 54592.70 88888.00 2016-10-04 02:35:19.000 278 12694.38 150.45 54592.68 88888.00 2016-10-04 02:35:19.125 278 12694.35 150.45 54592.70 88888.00 2016-10-04 02:35:19.250 278 12694.30 150.45 54592.70 88888.00 2016-10-04 02:35:19.375 278 12694.30 150.45 54592.72 88888.00 2016-10-04 02:35:19.500 278 12694.35 150.45 54592.70 88888.00 2016-10-04 02:35:19.625 278 12694.38 150.40 54592.68 88888.00 2016-10-04 02:35:19.750 278 12694.35 150.40 54592.65 88888.00 2016-10-04 02:35:19.875 278 12694.35 150.43 54592.65 88888.00 2016-10-04 02:35:20.000 278 12694.38 150.45 54592.70 88888.00 2016-10-04 02:35:20.125 278 12694.40 150.45 54592.72 88888.00 2016-10-04 02:35:20.250 278 12694.38 150.40 54592.72 88888.00 2016-10-04 02:35:20.375 278 12694.42 150.43 54592.72 88888.00 2016-10-04 02:35:20.500 278 12694.40 150.40 54592.70 88888.00 2016-10-04 02:35:20.625 278 12694.35 150.40 54592.70 88888.00 2016-10-04 02:35:20.750 278 12694.38 150.40 54592.72 88888.00 2016-10-04 02:35:20.875 278 12694.48 150.40 54592.72 88888.00 2016-10-04 02:35:21.000 278 12694.48 150.43 54592.70 88888.00 2016-10-04 02:35:21.125 278 12694.40 150.40 54592.68 88888.00 2016-10-04 02:35:21.250 278 12694.30 150.38 54592.70 88888.00 2016-10-04 02:35:21.375 278 12694.38 150.38 54592.72 88888.00 2016-10-04 02:35:21.500 278 12694.42 150.38 54592.72 88888.00 2016-10-04 02:35:21.625 278 12694.45 150.35 54592.72 88888.00 2016-10-04 02:35:21.750 278 12694.40 150.38 54592.72 88888.00 2016-10-04 02:35:21.875 278 12694.38 150.38 54592.75 88888.00 2016-10-04 02:35:22.000 278 12694.38 150.38 54592.72 88888.00 2016-10-04 02:35:22.125 278 12694.42 150.40 54592.70 88888.00 2016-10-04 02:35:22.250 278 12694.40 150.35 54592.70 88888.00 2016-10-04 02:35:22.375 278 12694.45 150.35 54592.72 88888.00 2016-10-04 02:35:22.500 278 12694.45 150.35 54592.70 88888.00 2016-10-04 02:35:22.625 278 12694.40 150.35 54592.70 88888.00 2016-10-04 02:35:22.750 278 12694.40 150.35 54592.70 88888.00 2016-10-04 02:35:22.875 278 12694.38 150.38 54592.72 88888.00 2016-10-04 02:35:23.000 278 12694.42 150.38 54592.70 88888.00 2016-10-04 02:35:23.125 278 12694.48 150.38 54592.72 88888.00 2016-10-04 02:35:23.250 278 12694.45 150.35 54592.70 88888.00 2016-10-04 02:35:23.375 278 12694.45 150.32 54592.70 88888.00 2016-10-04 02:35:23.500 278 12694.45 150.32 54592.72 88888.00 2016-10-04 02:35:23.625 278 12694.48 150.32 54592.70 88888.00 2016-10-04 02:35:23.750 278 12694.48 150.30 54592.70 88888.00 2016-10-04 02:35:23.875 278 12694.50 150.32 54592.72 88888.00 2016-10-04 02:35:24.000 278 12694.50 150.32 54592.72 88888.00 2016-10-04 02:35:24.125 278 12694.45 150.32 54592.75 88888.00 2016-10-04 02:35:24.250 278 12694.38 150.32 54592.75 88888.00 2016-10-04 02:35:24.375 278 12694.42 150.35 54592.72 88888.00 2016-10-04 02:35:24.500 278 12694.42 150.32 54592.70 88888.00 2016-10-04 02:35:24.625 278 12694.42 150.32 54592.70 88888.00 2016-10-04 02:35:24.750 278 12694.42 150.30 54592.72 88888.00 2016-10-04 02:35:24.875 278 12694.45 150.32 54592.72 88888.00 2016-10-04 02:35:25.000 278 12694.50 150.35 54592.72 88888.00 2016-10-04 02:35:25.125 278 12694.45 150.32 54592.72 88888.00 2016-10-04 02:35:25.250 278 12694.42 150.30 54592.75 88888.00 2016-10-04 02:35:25.375 278 12694.48 150.32 54592.72 88888.00 2016-10-04 02:35:25.500 278 12694.55 150.32 54592.72 88888.00 2016-10-04 02:35:25.625 278 12694.52 150.35 54592.75 88888.00 2016-10-04 02:35:25.750 278 12694.55 150.35 54592.78 88888.00 2016-10-04 02:35:25.875 278 12694.52 150.35 54592.78 88888.00 2016-10-04 02:35:26.000 278 12694.48 150.32 54592.75 88888.00 2016-10-04 02:35:26.125 278 12694.45 150.30 54592.75 88888.00 2016-10-04 02:35:26.250 278 12694.52 150.30 54592.72 88888.00 2016-10-04 02:35:26.375 278 12694.60 150.30 54592.72 88888.00 2016-10-04 02:35:26.500 278 12694.58 150.32 54592.72 88888.00 2016-10-04 02:35:26.625 278 12694.55 150.32 54592.75 88888.00 2016-10-04 02:35:26.750 278 12694.52 150.32 54592.72 88888.00 2016-10-04 02:35:26.875 278 12694.52 150.30 54592.72 88888.00 2016-10-04 02:35:27.000 278 12694.50 150.30 54592.70 88888.00 2016-10-04 02:35:27.125 278 12694.48 150.32 54592.72 88888.00 2016-10-04 02:35:27.250 278 12694.48 150.28 54592.72 88888.00 2016-10-04 02:35:27.375 278 12694.50 150.28 54592.70 88888.00 2016-10-04 02:35:27.500 278 12694.48 150.30 54592.72 88888.00 2016-10-04 02:35:27.625 278 12694.50 150.30 54592.72 88888.00 2016-10-04 02:35:27.750 278 12694.58 150.32 54592.72 88888.00 2016-10-04 02:35:27.875 278 12694.55 150.32 54592.72 88888.00 2016-10-04 02:35:28.000 278 12694.52 150.32 54592.72 88888.00 2016-10-04 02:35:28.125 278 12694.55 150.35 54592.75 88888.00 2016-10-04 02:35:28.250 278 12694.50 150.30 54592.75 88888.00 2016-10-04 02:35:28.375 278 12694.55 150.28 54592.72 88888.00 2016-10-04 02:35:28.500 278 12694.60 150.30 54592.75 88888.00 2016-10-04 02:35:28.625 278 12694.60 150.30 54592.72 88888.00 2016-10-04 02:35:28.750 278 12694.52 150.30 54592.75 88888.00 2016-10-04 02:35:28.875 278 12694.50 150.28 54592.68 88888.00 2016-10-04 02:35:29.000 278 12694.55 150.28 54592.68 88888.00 2016-10-04 02:35:29.125 278 12694.55 150.28 54592.70 88888.00 2016-10-04 02:35:29.250 278 12694.52 150.28 54592.72 88888.00 2016-10-04 02:35:29.375 278 12694.58 150.30 54592.70 88888.00 2016-10-04 02:35:29.500 278 12694.58 150.25 54592.68 88888.00 2016-10-04 02:35:29.625 278 12694.58 150.25 54592.70 88888.00 2016-10-04 02:35:29.750 278 12694.55 150.30 54592.72 88888.00 2016-10-04 02:35:29.875 278 12694.55 150.28 54592.72 88888.00 2016-10-04 02:35:30.000 278 12694.52 150.28 54592.70 88888.00 2016-10-04 02:35:30.125 278 12694.52 150.32 54592.70 88888.00 2016-10-04 02:35:30.250 278 12694.48 150.28 54592.72 88888.00 2016-10-04 02:35:30.375 278 12694.50 150.28 54592.68 88888.00 2016-10-04 02:35:30.500 278 12694.52 150.28 54592.68 88888.00 2016-10-04 02:35:30.625 278 12694.50 150.25 54592.70 88888.00 2016-10-04 02:35:30.750 278 12694.52 150.25 54592.70 88888.00 2016-10-04 02:35:30.875 278 12694.52 150.25 54592.72 88888.00 2016-10-04 02:35:31.000 278 12694.52 150.28 54592.72 88888.00 2016-10-04 02:35:31.125 278 12694.52 150.30 54592.72 88888.00 2016-10-04 02:35:31.250 278 12694.55 150.25 54592.75 88888.00 2016-10-04 02:35:31.375 278 12694.52 150.25 54592.72 88888.00 2016-10-04 02:35:31.500 278 12694.48 150.28 54592.75 88888.00 2016-10-04 02:35:31.625 278 12694.42 150.28 54592.72 88888.00 2016-10-04 02:35:31.750 278 12694.38 150.25 54592.72 88888.00 2016-10-04 02:35:31.875 278 12694.40 150.28 54592.75 88888.00 2016-10-04 02:35:32.000 278 12694.45 150.28 54592.72 88888.00 2016-10-04 02:35:32.125 278 12694.50 150.30 54592.72 88888.00 2016-10-04 02:35:32.250 278 12694.48 150.25 54592.72 88888.00 2016-10-04 02:35:32.375 278 12694.45 150.28 54592.72 88888.00 2016-10-04 02:35:32.500 278 12694.50 150.28 54592.70 88888.00 2016-10-04 02:35:32.625 278 12694.58 150.25 54592.70 88888.00 2016-10-04 02:35:32.750 278 12694.55 150.28 54592.72 88888.00 2016-10-04 02:35:32.875 278 12694.55 150.28 54592.72 88888.00 2016-10-04 02:35:33.000 278 12694.52 150.25 54592.68 88888.00 2016-10-04 02:35:33.125 278 12694.52 150.28 54592.70 88888.00 2016-10-04 02:35:33.250 278 12694.52 150.25 54592.70 88888.00 2016-10-04 02:35:33.375 278 12694.52 150.22 54592.70 88888.00 2016-10-04 02:35:33.500 278 12694.50 150.20 54592.70 88888.00 2016-10-04 02:35:33.625 278 12694.50 150.25 54592.70 88888.00 2016-10-04 02:35:33.750 278 12694.52 150.28 54592.68 88888.00 2016-10-04 02:35:33.875 278 12694.52 150.28 54592.68 88888.00 2016-10-04 02:35:34.000 278 12694.50 150.25 54592.68 88888.00 2016-10-04 02:35:34.125 278 12694.55 150.25 54592.70 88888.00 2016-10-04 02:35:34.250 278 12694.58 150.22 54592.70 88888.00 2016-10-04 02:35:34.375 278 12694.58 150.25 54592.68 88888.00 2016-10-04 02:35:34.500 278 12694.52 150.22 54592.65 88888.00 2016-10-04 02:35:34.625 278 12694.48 150.25 54592.68 88888.00 2016-10-04 02:35:34.750 278 12694.40 150.25 54592.68 88888.00 2016-10-04 02:35:34.875 278 12694.45 150.25 54592.68 88888.00 2016-10-04 02:35:35.000 278 12694.50 150.22 54592.65 88888.00 2016-10-04 02:35:35.125 278 12694.58 150.25 54592.68 88888.00 2016-10-04 02:35:35.250 278 12694.58 150.25 54592.68 88888.00 2016-10-04 02:35:35.375 278 12694.60 150.28 54592.68 88888.00 2016-10-04 02:35:35.500 278 12694.62 150.25 54592.65 88888.00 2016-10-04 02:35:35.625 278 12694.58 150.22 54592.62 88888.00 2016-10-04 02:35:35.750 278 12694.52 150.22 54592.65 88888.00 2016-10-04 02:35:35.875 278 12694.58 150.22 54592.68 88888.00 2016-10-04 02:35:36.000 278 12694.60 150.22 54592.68 88888.00 2016-10-04 02:35:36.125 278 12694.60 150.22 54592.65 88888.00 2016-10-04 02:35:36.250 278 12694.58 150.22 54592.62 88888.00 2016-10-04 02:35:36.375 278 12694.58 150.25 54592.65 88888.00 2016-10-04 02:35:36.500 278 12694.65 150.22 54592.65 88888.00 2016-10-04 02:35:36.625 278 12694.67 150.20 54592.62 88888.00 2016-10-04 02:35:36.750 278 12694.65 150.22 54592.60 88888.00 2016-10-04 02:35:36.875 278 12694.70 150.22 54592.62 88888.00 2016-10-04 02:35:37.000 278 12694.70 150.25 54592.62 88888.00 2016-10-04 02:35:37.125 278 12694.67 150.25 54592.65 88888.00 2016-10-04 02:35:37.250 278 12694.65 150.22 54592.65 88888.00 2016-10-04 02:35:37.375 278 12694.67 150.22 54592.62 88888.00 2016-10-04 02:35:37.500 278 12694.73 150.20 54592.65 88888.00 2016-10-04 02:35:37.625 278 12694.77 150.22 54592.65 88888.00 2016-10-04 02:35:37.750 278 12694.80 150.20 54592.65 88888.00 2016-10-04 02:35:37.875 278 12694.75 150.22 54592.62 88888.00 2016-10-04 02:35:38.000 278 12694.75 150.20 54592.57 88888.00 2016-10-04 02:35:38.125 278 12694.80 150.18 54592.57 88888.00 2016-10-04 02:35:38.250 278 12694.80 150.12 54592.57 88888.00 2016-10-04 02:35:38.375 278 12694.80 150.18 54592.57 88888.00 2016-10-04 02:35:38.500 278 12694.83 150.18 54592.57 88888.00 2016-10-04 02:35:38.625 278 12694.90 150.20 54592.57 88888.00 2016-10-04 02:35:38.750 278 12694.95 150.18 54592.57 88888.00 2016-10-04 02:35:38.875 278 12694.95 150.20 54592.57 88888.00 2016-10-04 02:35:39.000 278 12694.95 150.18 54592.57 88888.00 2016-10-04 02:35:39.125 278 12694.98 150.20 54592.57 88888.00 2016-10-04 02:35:39.250 278 12694.95 150.18 54592.57 88888.00 2016-10-04 02:35:39.375 278 12694.95 150.18 54592.55 88888.00 2016-10-04 02:35:39.500 278 12695.00 150.18 54592.53 88888.00 2016-10-04 02:35:39.625 278 12695.05 150.18 54592.55 88888.00 2016-10-04 02:35:39.750 278 12695.08 150.15 54592.55 88888.00 2016-10-04 02:35:39.875 278 12695.08 150.15 54592.55 88888.00 2016-10-04 02:35:40.000 278 12695.05 150.15 54592.53 88888.00 2016-10-04 02:35:40.125 278 12695.02 150.15 54592.50 88888.00 2016-10-04 02:35:40.250 278 12695.00 150.12 54592.50 88888.00 2016-10-04 02:35:40.375 278 12695.08 150.15 54592.53 88888.00 2016-10-04 02:35:40.500 278 12695.12 150.15 54592.50 88888.00 2016-10-04 02:35:40.625 278 12695.15 150.12 54592.47 88888.00 2016-10-04 02:35:40.750 278 12695.12 150.12 54592.47 88888.00 2016-10-04 02:35:40.875 278 12695.10 150.10 54592.50 88888.00 2016-10-04 02:35:41.000 278 12695.12 150.12 54592.50 88888.00 2016-10-04 02:35:41.125 278 12695.15 150.15 54592.47 88888.00 2016-10-04 02:35:41.250 278 12695.10 150.12 54592.47 88888.00 2016-10-04 02:35:41.375 278 12695.05 150.07 54592.45 88888.00 2016-10-04 02:35:41.500 278 12695.10 150.07 54592.47 88888.00 2016-10-04 02:35:41.625 278 12695.15 150.12 54592.47 88888.00 2016-10-04 02:35:41.750 278 12695.20 150.12 54592.50 88888.00 2016-10-04 02:35:41.875 278 12695.25 150.12 54592.50 88888.00 2016-10-04 02:35:42.000 278 12695.23 150.15 54592.47 88888.00 2016-10-04 02:35:42.125 278 12695.17 150.12 54592.45 88888.00 2016-10-04 02:35:42.250 278 12695.23 150.12 54592.47 88888.00 2016-10-04 02:35:42.375 278 12695.25 150.12 54592.45 88888.00 2016-10-04 02:35:42.500 278 12695.25 150.12 54592.43 88888.00 2016-10-04 02:35:42.625 278 12695.25 150.12 54592.43 88888.00 2016-10-04 02:35:42.750 278 12695.33 150.12 54592.43 88888.00 2016-10-04 02:35:42.875 278 12695.33 150.10 54592.40 88888.00 2016-10-04 02:35:43.000 278 12695.30 150.07 54592.40 88888.00 2016-10-04 02:35:43.125 278 12695.27 150.07 54592.40 88888.00 2016-10-04 02:35:43.250 278 12695.23 150.05 54592.43 88888.00 2016-10-04 02:35:43.375 278 12695.27 150.10 54592.43 88888.00 2016-10-04 02:35:43.500 278 12695.33 150.10 54592.40 88888.00 2016-10-04 02:35:43.625 278 12695.33 150.07 54592.38 88888.00 2016-10-04 02:35:43.750 278 12695.35 150.07 54592.38 88888.00 2016-10-04 02:35:43.875 278 12695.40 150.03 54592.38 88888.00 2016-10-04 02:35:44.000 278 12695.40 150.07 54592.40 88888.00 2016-10-04 02:35:44.125 278 12695.40 150.07 54592.40 88888.00 2016-10-04 02:35:44.250 278 12695.38 150.05 54592.38 88888.00 2016-10-04 02:35:44.375 278 12695.38 150.03 54592.38 88888.00 2016-10-04 02:35:44.500 278 12695.42 150.03 54592.38 88888.00 2016-10-04 02:35:44.625 278 12695.48 150.05 54592.38 88888.00 2016-10-04 02:35:44.750 278 12695.48 150.05 54592.35 88888.00 2016-10-04 02:35:44.875 278 12695.52 150.05 54592.32 88888.00 2016-10-04 02:35:45.000 278 12695.55 150.05 54592.32 88888.00 2016-10-04 02:35:45.125 278 12695.50 150.03 54592.35 88888.00 2016-10-04 02:35:45.250 278 12695.45 150.00 54592.32 88888.00 2016-10-04 02:35:45.375 278 12695.48 150.00 54592.35 88888.00 2016-10-04 02:35:45.500 278 12695.50 150.00 54592.35 88888.00 2016-10-04 02:35:45.625 278 12695.52 149.97 54592.35 88888.00 2016-10-04 02:35:45.750 278 12695.52 149.97 54592.30 88888.00 2016-10-04 02:35:45.875 278 12695.50 149.95 54592.32 88888.00 2016-10-04 02:35:46.000 278 12695.52 149.95 54592.30 88888.00 2016-10-04 02:35:46.125 278 12695.52 149.95 54592.30 88888.00 2016-10-04 02:35:46.250 278 12695.52 149.95 54592.32 88888.00 2016-10-04 02:35:46.375 278 12695.60 149.97 54592.30 88888.00 2016-10-04 02:35:46.500 278 12695.55 149.97 54592.30 88888.00 2016-10-04 02:35:46.625 278 12695.55 149.95 54592.30 88888.00 2016-10-04 02:35:46.750 278 12695.60 149.95 54592.30 88888.00 2016-10-04 02:35:46.875 278 12695.60 149.93 54592.30 88888.00 2016-10-04 02:35:47.000 278 12695.60 149.93 54592.30 88888.00 2016-10-04 02:35:47.125 278 12695.62 149.93 54592.30 88888.00 2016-10-04 02:35:47.250 278 12695.60 149.90 54592.30 88888.00 2016-10-04 02:35:47.375 278 12695.62 149.93 54592.28 88888.00 2016-10-04 02:35:47.500 278 12695.65 149.90 54592.25 88888.00 2016-10-04 02:35:47.625 278 12695.70 149.85 54592.25 88888.00 2016-10-04 02:35:47.750 278 12695.70 149.88 54592.22 88888.00 2016-10-04 02:35:47.875 278 12695.75 149.85 54592.25 88888.00 2016-10-04 02:35:48.000 278 12695.77 149.85 54592.25 88888.00 2016-10-04 02:35:48.125 278 12695.75 149.85 54592.25 88888.00 2016-10-04 02:35:48.250 278 12695.67 149.82 54592.25 88888.00 2016-10-04 02:35:48.375 278 12695.75 149.85 54592.28 88888.00 2016-10-04 02:35:48.500 278 12695.73 149.82 54592.25 88888.00 2016-10-04 02:35:48.625 278 12695.65 149.80 54592.22 88888.00 2016-10-04 02:35:48.750 278 12695.67 149.78 54592.22 88888.00 2016-10-04 02:35:48.875 278 12695.73 149.78 54592.22 88888.00 2016-10-04 02:35:49.000 278 12695.77 149.78 54592.22 88888.00 2016-10-04 02:35:49.125 278 12695.80 149.78 54592.22 88888.00 2016-10-04 02:35:49.250 278 12695.77 149.75 54592.25 88888.00 2016-10-04 02:35:49.375 278 12695.80 149.72 54592.22 88888.00 2016-10-04 02:35:49.500 278 12695.80 149.70 54592.22 88888.00 2016-10-04 02:35:49.625 278 12695.77 149.70 54592.25 88888.00 2016-10-04 02:35:49.750 278 12695.75 149.70 54592.22 88888.00 2016-10-04 02:35:49.875 278 12695.85 149.70 54592.22 88888.00 2016-10-04 02:35:50.000 278 12695.90 149.68 54592.22 88888.00 2016-10-04 02:35:50.125 278 12695.85 149.68 54592.22 88888.00 2016-10-04 02:35:50.250 278 12695.80 149.62 54592.22 88888.00 2016-10-04 02:35:50.375 278 12695.90 149.62 54592.22 88888.00 2016-10-04 02:35:50.500 278 12695.92 149.65 54592.20 88888.00 2016-10-04 02:35:50.625 278 12695.95 149.60 54592.20 88888.00 2016-10-04 02:35:50.750 278 12695.98 149.60 54592.18 88888.00 2016-10-04 02:35:50.875 278 12696.00 149.60 54592.18 88888.00 2016-10-04 02:35:51.000 278 12695.98 149.57 54592.18 88888.00 2016-10-04 02:35:51.125 278 12695.95 149.57 54592.18 88888.00 2016-10-04 02:35:51.250 278 12695.92 149.55 54592.20 88888.00 2016-10-04 02:35:51.375 278 12695.92 149.57 54592.18 88888.00 2016-10-04 02:35:51.500 278 12695.98 149.57 54592.18 88888.00 2016-10-04 02:35:51.625 278 12695.98 149.55 54592.18 88888.00 2016-10-04 02:35:51.750 278 12696.02 149.55 54592.18 88888.00 2016-10-04 02:35:51.875 278 12695.98 149.55 54592.18 88888.00 2016-10-04 02:35:52.000 278 12695.95 149.47 54592.15 88888.00 2016-10-04 02:35:52.125 278 12696.00 149.50 54592.15 88888.00 2016-10-04 02:35:52.250 278 12696.00 149.47 54592.18 88888.00 2016-10-04 02:35:52.375 278 12696.02 149.47 54592.18 88888.00 2016-10-04 02:35:52.500 278 12696.08 149.50 54592.15 88888.00 2016-10-04 02:35:52.625 278 12696.05 149.47 54592.15 88888.00 2016-10-04 02:35:52.750 278 12696.08 149.45 54592.12 88888.00 2016-10-04 02:35:52.875 278 12696.15 149.45 54592.15 88888.00 2016-10-04 02:35:53.000 278 12696.20 149.43 54592.15 88888.00 2016-10-04 02:35:53.125 278 12696.17 149.45 54592.15 88888.00 2016-10-04 02:35:53.250 278 12696.10 149.40 54592.12 88888.00 2016-10-04 02:35:53.375 278 12696.15 149.40 54592.10 88888.00 2016-10-04 02:35:53.500 278 12696.20 149.38 54592.12 88888.00 2016-10-04 02:35:53.625 278 12696.23 149.40 54592.12 88888.00 2016-10-04 02:35:53.750 278 12696.20 149.38 54592.12 88888.00 2016-10-04 02:35:53.875 278 12696.10 149.35 54592.10 88888.00 2016-10-04 02:35:54.000 278 12696.08 149.32 54592.10 88888.00 2016-10-04 02:35:54.125 278 12696.12 149.35 54592.12 88888.00 2016-10-04 02:35:54.250 278 12696.20 149.35 54592.12 88888.00 2016-10-04 02:35:54.375 278 12696.23 149.32 54592.12 88888.00 2016-10-04 02:35:54.500 278 12696.20 149.28 54592.10 88888.00 2016-10-04 02:35:54.625 278 12696.20 149.28 54592.10 88888.00 2016-10-04 02:35:54.750 278 12696.23 149.25 54592.10 88888.00 2016-10-04 02:35:54.875 278 12696.23 149.25 54592.10 88888.00 2016-10-04 02:35:55.000 278 12696.17 149.28 54592.10 88888.00 2016-10-04 02:35:55.125 278 12696.17 149.28 54592.10 88888.00 2016-10-04 02:35:55.250 278 12696.20 149.25 54592.07 88888.00 2016-10-04 02:35:55.375 278 12696.33 149.28 54592.07 88888.00 2016-10-04 02:35:55.500 278 12696.35 149.22 54592.07 88888.00 2016-10-04 02:35:55.625 278 12696.30 149.20 54592.07 88888.00 2016-10-04 02:35:55.750 278 12696.25 149.22 54592.07 88888.00 2016-10-04 02:35:55.875 278 12696.27 149.22 54592.07 88888.00 2016-10-04 02:35:56.000 278 12696.27 149.22 54592.05 88888.00 2016-10-04 02:35:56.125 278 12696.27 149.18 54592.05 88888.00 2016-10-04 02:35:56.250 278 12696.25 149.18 54592.05 88888.00 2016-10-04 02:35:56.375 278 12696.25 149.20 54592.05 88888.00 2016-10-04 02:35:56.500 278 12696.30 149.20 54592.05 88888.00 2016-10-04 02:35:56.625 278 12696.35 149.18 54592.05 88888.00 2016-10-04 02:35:56.750 278 12696.40 149.20 54592.07 88888.00 2016-10-04 02:35:56.875 278 12696.45 149.18 54592.05 88888.00 2016-10-04 02:35:57.000 278 12696.48 149.15 54592.05 88888.00 2016-10-04 02:35:57.125 278 12696.42 149.15 54592.05 88888.00 2016-10-04 02:35:57.250 278 12696.35 149.10 54592.03 88888.00 2016-10-04 02:35:57.375 278 12696.40 149.12 54592.05 88888.00 2016-10-04 02:35:57.500 278 12696.45 149.12 54592.05 88888.00 2016-10-04 02:35:57.625 278 12696.45 149.15 54592.03 88888.00 2016-10-04 02:35:57.750 278 12696.45 149.15 54592.05 88888.00 2016-10-04 02:35:57.875 278 12696.45 149.15 54592.03 88888.00 2016-10-04 02:35:58.000 278 12696.48 149.10 54592.03 88888.00 2016-10-04 02:35:58.125 278 12696.42 149.12 54592.05 88888.00 2016-10-04 02:35:58.250 278 12696.38 149.07 54592.03 88888.00 2016-10-04 02:35:58.375 278 12696.40 149.10 54592.05 88888.00 2016-10-04 02:35:58.500 278 12696.42 149.10 54592.03 88888.00 2016-10-04 02:35:58.625 278 12696.45 149.07 54592.03 88888.00 2016-10-04 02:35:58.750 278 12696.45 149.07 54592.00 88888.00 2016-10-04 02:35:58.875 278 12696.45 149.05 54591.97 88888.00 2016-10-04 02:35:59.000 278 12696.48 149.05 54592.00 88888.00 2016-10-04 02:35:59.125 278 12696.50 149.03 54592.03 88888.00 2016-10-04 02:35:59.250 278 12696.48 148.97 54592.00 88888.00 2016-10-04 02:35:59.375 278 12696.50 149.00 54592.00 88888.00 2016-10-04 02:35:59.500 278 12696.52 149.00 54591.97 88888.00 2016-10-04 02:35:59.625 278 12696.55 148.97 54592.00 88888.00 2016-10-04 02:35:59.750 278 12696.52 149.00 54592.00 88888.00 2016-10-04 02:35:59.875 278 12696.55 148.97 54592.00 88888.00 2016-10-04 02:36:00.000 278 12696.60 148.97 54591.97 88888.00 2016-10-04 02:36:00.125 278 12696.58 149.00 54592.00 88888.00 2016-10-04 02:36:00.250 278 12696.55 148.97 54591.97 88888.00 2016-10-04 02:36:00.375 278 12696.60 148.97 54592.00 88888.00 2016-10-04 02:36:00.500 278 12696.55 148.95 54592.00 88888.00 2016-10-04 02:36:00.625 278 12696.52 148.95 54592.00 88888.00 2016-10-04 02:36:00.750 278 12696.55 148.93 54591.97 88888.00 2016-10-04 02:36:00.875 278 12696.58 148.93 54591.97 88888.00 2016-10-04 02:36:01.000 278 12696.55 148.93 54591.95 88888.00 2016-10-04 02:36:01.125 278 12696.62 148.93 54591.95 88888.00 2016-10-04 02:36:01.250 278 12696.62 148.90 54591.95 88888.00 2016-10-04 02:36:01.375 278 12696.67 148.93 54591.95 88888.00 2016-10-04 02:36:01.500 278 12696.67 148.90 54591.95 88888.00 2016-10-04 02:36:01.625 278 12696.73 148.90 54591.95 88888.00 2016-10-04 02:36:01.750 278 12696.70 148.90 54591.97 88888.00 2016-10-04 02:36:01.875 278 12696.70 148.93 54591.95 88888.00 2016-10-04 02:36:02.000 278 12696.73 148.90 54591.93 88888.00 2016-10-04 02:36:02.125 278 12696.73 148.88 54591.95 88888.00 2016-10-04 02:36:02.250 278 12696.70 148.88 54591.95 88888.00 2016-10-04 02:36:02.375 278 12696.73 148.88 54591.90 88888.00 2016-10-04 02:36:02.500 278 12696.75 148.88 54591.90 88888.00 2016-10-04 02:36:02.625 278 12696.73 148.88 54591.93 88888.00 2016-10-04 02:36:02.750 278 12696.75 148.88 54591.93 88888.00 2016-10-04 02:36:02.875 278 12696.77 148.88 54591.93 88888.00 2016-10-04 02:36:03.000 278 12696.77 148.85 54591.93 88888.00 2016-10-04 02:36:03.125 278 12696.83 148.85 54591.93 88888.00 2016-10-04 02:36:03.250 278 12696.83 148.85 54591.93 88888.00 2016-10-04 02:36:03.375 278 12696.88 148.85 54591.93 88888.00 2016-10-04 02:36:03.500 278 12696.80 148.82 54591.93 88888.00 2016-10-04 02:36:03.625 278 12696.85 148.85 54591.93 88888.00 2016-10-04 02:36:03.750 278 12696.90 148.82 54591.90 88888.00 2016-10-04 02:36:03.875 278 12696.90 148.82 54591.90 88888.00 2016-10-04 02:36:04.000 278 12696.90 148.82 54591.88 88888.00 2016-10-04 02:36:04.125 278 12696.90 148.82 54591.90 88888.00 2016-10-04 02:36:04.250 278 12696.85 148.80 54591.90 88888.00 2016-10-04 02:36:04.375 278 12696.92 148.80 54591.88 88888.00 2016-10-04 02:36:04.500 278 12696.95 148.80 54591.90 88888.00 2016-10-04 02:36:04.625 278 12696.98 148.78 54591.88 88888.00 2016-10-04 02:36:04.750 278 12696.98 148.78 54591.88 88888.00 2016-10-04 02:36:04.875 278 12697.00 148.78 54591.88 88888.00 2016-10-04 02:36:05.000 278 12697.00 148.78 54591.88 88888.00 2016-10-04 02:36:05.125 278 12696.98 148.75 54591.85 88888.00 2016-10-04 02:36:05.250 278 12696.92 148.72 54591.85 88888.00 2016-10-04 02:36:05.375 278 12697.00 148.75 54591.85 88888.00 2016-10-04 02:36:05.500 278 12697.05 148.75 54591.85 88888.00 2016-10-04 02:36:05.625 278 12697.08 148.75 54591.85 88888.00 2016-10-04 02:36:05.750 278 12697.10 148.75 54591.82 88888.00 2016-10-04 02:36:05.875 278 12697.05 148.75 54591.85 88888.00 2016-10-04 02:36:06.000 278 12697.08 148.72 54591.82 88888.00 2016-10-04 02:36:06.125 278 12697.08 148.72 54591.85 88888.00 2016-10-04 02:36:06.250 278 12697.08 148.72 54591.82 88888.00 2016-10-04 02:36:06.375 278 12697.10 148.70 54591.82 88888.00 2016-10-04 02:36:06.500 278 12697.17 148.70 54591.82 88888.00 2016-10-04 02:36:06.625 278 12697.17 148.70 54591.82 88888.00 2016-10-04 02:36:06.750 278 12697.12 148.72 54591.82 88888.00 2016-10-04 02:36:06.875 278 12697.12 148.72 54591.80 88888.00 2016-10-04 02:36:07.000 278 12697.15 148.70 54591.80 88888.00 2016-10-04 02:36:07.125 278 12697.12 148.68 54591.78 88888.00 2016-10-04 02:36:07.250 278 12697.20 148.68 54591.82 88888.00 2016-10-04 02:36:07.375 278 12697.25 148.70 54591.80 88888.00 2016-10-04 02:36:07.500 278 12697.27 148.70 54591.82 88888.00 2016-10-04 02:36:07.625 278 12697.35 148.70 54591.80 88888.00 2016-10-04 02:36:07.750 278 12697.33 148.72 54591.80 88888.00 2016-10-04 02:36:07.875 278 12697.27 148.68 54591.78 88888.00 2016-10-04 02:36:08.000 278 12697.23 148.65 54591.75 88888.00 2016-10-04 02:36:08.125 278 12697.23 148.65 54591.75 88888.00 2016-10-04 02:36:08.250 278 12697.25 148.62 54591.75 88888.00 2016-10-04 02:36:08.375 278 12697.30 148.65 54591.78 88888.00 2016-10-04 02:36:08.500 278 12697.27 148.68 54591.80 88888.00 2016-10-04 02:36:08.625 278 12697.25 148.65 54591.80 88888.00 2016-10-04 02:36:08.750 278 12697.25 148.65 54591.78 88888.00 2016-10-04 02:36:08.875 278 12697.30 148.60 54591.78 88888.00 2016-10-04 02:36:09.000 278 12697.30 148.65 54591.72 88888.00 2016-10-04 02:36:09.125 278 12697.30 148.62 54591.72 88888.00 2016-10-04 02:36:09.250 278 12697.40 148.60 54591.72 88888.00 2016-10-04 02:36:09.375 278 12697.48 148.62 54591.72 88888.00 2016-10-04 02:36:09.500 278 12697.45 148.62 54591.75 88888.00 2016-10-04 02:36:09.625 278 12697.40 148.62 54591.75 88888.00 2016-10-04 02:36:09.750 278 12697.35 148.62 54591.70 88888.00 2016-10-04 02:36:09.875 278 12697.38 148.62 54591.70 88888.00 2016-10-04 02:36:10.000 278 12697.38 148.60 54591.70 88888.00 2016-10-04 02:36:10.125 278 12697.38 148.57 54591.70 88888.00 2016-10-04 02:36:10.250 278 12697.38 148.57 54591.70 88888.00 2016-10-04 02:36:10.375 278 12697.42 148.60 54591.70 88888.00 2016-10-04 02:36:10.500 278 12697.50 148.60 54591.70 88888.00 2016-10-04 02:36:10.625 278 12697.50 148.57 54591.68 88888.00 2016-10-04 02:36:10.750 278 12697.45 148.57 54591.68 88888.00 2016-10-04 02:36:10.875 278 12697.42 148.57 54591.70 88888.00 2016-10-04 02:36:11.000 278 12697.40 148.55 54591.70 88888.00 2016-10-04 02:36:11.125 278 12697.45 148.55 54591.68 88888.00 2016-10-04 02:36:11.250 278 12697.50 148.55 54591.65 88888.00 2016-10-04 02:36:11.375 278 12697.58 148.53 54591.65 88888.00 2016-10-04 02:36:11.500 278 12697.62 148.53 54591.68 88888.00 2016-10-04 02:36:11.625 278 12697.65 148.55 54591.68 88888.00 2016-10-04 02:36:11.750 278 12697.67 148.57 54591.70 88888.00 2016-10-04 02:36:11.875 278 12697.73 148.57 54591.70 88888.00 2016-10-04 02:36:12.000 278 12697.65 148.55 54591.70 88888.00 2016-10-04 02:36:12.125 278 12697.65 148.55 54591.72 88888.00 2016-10-04 02:36:12.250 278 12697.65 148.55 54591.70 88888.00 2016-10-04 02:36:12.375 278 12697.62 148.53 54591.68 88888.00 2016-10-04 02:36:12.500 278 12697.70 148.53 54591.65 88888.00 2016-10-04 02:36:12.625 278 12697.77 148.53 54591.62 88888.00 2016-10-04 02:36:12.750 278 12697.80 148.50 54591.65 88888.00 2016-10-04 02:36:12.875 278 12697.80 148.47 54591.65 88888.00 2016-10-04 02:36:13.000 278 12697.77 148.50 54591.65 88888.00 2016-10-04 02:36:13.125 278 12697.73 148.50 54591.65 88888.00 2016-10-04 02:36:13.250 278 12697.73 148.47 54591.68 88888.00 2016-10-04 02:36:13.375 278 12697.75 148.50 54591.65 88888.00 2016-10-04 02:36:13.500 278 12697.80 148.50 54591.68 88888.00 2016-10-04 02:36:13.625 278 12697.88 148.50 54591.68 88888.00 2016-10-04 02:36:13.750 278 12697.88 148.50 54591.65 88888.00 2016-10-04 02:36:13.875 278 12697.80 148.47 54591.62 88888.00 2016-10-04 02:36:14.000 278 12697.83 148.47 54591.62 88888.00 2016-10-04 02:36:14.125 278 12697.85 148.47 54591.62 88888.00 2016-10-04 02:36:14.250 278 12697.92 148.45 54591.62 88888.00 2016-10-04 02:36:14.375 278 12697.95 148.45 54591.60 88888.00 2016-10-04 02:36:14.500 278 12697.90 148.43 54591.62 88888.00 2016-10-04 02:36:14.625 278 12697.92 148.47 54591.62 88888.00 2016-10-04 02:36:14.750 278 12697.92 148.47 54591.62 88888.00 2016-10-04 02:36:14.875 278 12697.92 148.45 54591.60 88888.00 2016-10-04 02:36:15.000 278 12697.98 148.45 54591.60 88888.00 2016-10-04 02:36:15.125 278 12698.05 148.43 54591.60 88888.00 2016-10-04 02:36:15.250 278 12698.00 148.38 54591.62 88888.00 2016-10-04 02:36:15.375 278 12697.98 148.40 54591.62 88888.00 2016-10-04 02:36:15.500 278 12698.00 148.38 54591.60 88888.00 2016-10-04 02:36:15.625 278 12698.00 148.40 54591.60 88888.00 2016-10-04 02:36:15.750 278 12698.08 148.40 54591.60 88888.00 2016-10-04 02:36:15.875 278 12698.08 148.38 54591.57 88888.00 2016-10-04 02:36:16.000 278 12698.10 148.35 54591.57 88888.00 2016-10-04 02:36:16.125 278 12698.10 148.38 54591.57 88888.00 2016-10-04 02:36:16.250 278 12698.12 148.35 54591.57 88888.00 2016-10-04 02:36:16.375 278 12698.12 148.35 54591.57 88888.00 2016-10-04 02:36:16.500 278 12698.05 148.32 54591.57 88888.00 2016-10-04 02:36:16.625 278 12698.05 148.35 54591.57 88888.00 2016-10-04 02:36:16.750 278 12698.08 148.38 54591.57 88888.00 2016-10-04 02:36:16.875 278 12698.15 148.32 54591.57 88888.00 2016-10-04 02:36:17.000 278 12698.20 148.30 54591.55 88888.00 2016-10-04 02:36:17.125 278 12698.17 148.28 54591.55 88888.00 2016-10-04 02:36:17.250 278 12698.15 148.28 54591.55 88888.00 2016-10-04 02:36:17.375 278 12698.20 148.28 54591.55 88888.00 2016-10-04 02:36:17.500 278 12698.20 148.25 54591.55 88888.00 2016-10-04 02:36:17.625 278 12698.20 148.25 54591.55 88888.00 2016-10-04 02:36:17.750 278 12698.17 148.22 54591.55 88888.00 2016-10-04 02:36:17.875 278 12698.20 148.20 54591.55 88888.00 2016-10-04 02:36:18.000 278 12698.27 148.18 54591.53 88888.00 2016-10-04 02:36:18.125 278 12698.23 148.18 54591.55 88888.00 2016-10-04 02:36:18.250 278 12698.25 148.18 54591.57 88888.00 2016-10-04 02:36:18.375 278 12698.27 148.20 54591.55 88888.00 2016-10-04 02:36:18.500 278 12698.30 148.18 54591.55 88888.00 2016-10-04 02:36:18.625 278 12698.30 148.18 54591.55 88888.00 2016-10-04 02:36:18.750 278 12698.27 148.15 54591.55 88888.00 2016-10-04 02:36:18.875 278 12698.33 148.15 54591.55 88888.00 2016-10-04 02:36:19.000 278 12698.38 148.15 54591.55 88888.00 2016-10-04 02:36:19.125 278 12698.38 148.15 54591.55 88888.00 2016-10-04 02:36:19.250 278 12698.33 148.12 54591.53 88888.00 2016-10-04 02:36:19.375 278 12698.35 148.15 54591.53 88888.00 2016-10-04 02:36:19.500 278 12698.38 148.15 54591.53 88888.00 2016-10-04 02:36:19.625 278 12698.38 148.12 54591.55 88888.00 2016-10-04 02:36:19.750 278 12698.38 148.10 54591.55 88888.00 2016-10-04 02:36:19.875 278 12698.40 148.07 54591.53 88888.00 2016-10-04 02:36:20.000 278 12698.42 148.07 54591.53 88888.00 2016-10-04 02:36:20.125 278 12698.40 148.05 54591.55 88888.00 2016-10-04 02:36:20.250 278 12698.35 148.03 54591.53 88888.00 2016-10-04 02:36:20.375 278 12698.45 148.05 54591.53 88888.00 2016-10-04 02:36:20.500 278 12698.42 148.03 54591.53 88888.00 2016-10-04 02:36:20.625 278 12698.42 148.03 54591.55 88888.00 2016-10-04 02:36:20.750 278 12698.50 148.00 54591.53 88888.00 2016-10-04 02:36:20.875 278 12698.48 148.03 54591.55 88888.00 2016-10-04 02:36:21.000 278 12698.50 148.00 54591.53 88888.00 2016-10-04 02:36:21.125 278 12698.52 147.97 54591.53 88888.00 2016-10-04 02:36:21.250 278 12698.50 147.95 54591.53 88888.00 2016-10-04 02:36:21.375 278 12698.52 147.97 54591.53 88888.00 2016-10-04 02:36:21.500 278 12698.55 147.97 54591.55 88888.00 2016-10-04 02:36:21.625 278 12698.55 147.93 54591.53 88888.00 2016-10-04 02:36:21.750 278 12698.50 147.93 54591.50 88888.00 2016-10-04 02:36:21.875 278 12698.52 147.93 54591.55 88888.00 2016-10-04 02:36:22.000 278 12698.52 147.90 54591.53 88888.00 2016-10-04 02:36:22.125 278 12698.48 147.88 54591.50 88888.00 2016-10-04 02:36:22.250 278 12698.48 147.85 54591.50 88888.00 2016-10-04 02:36:22.375 278 12698.50 147.82 54591.50 88888.00 2016-10-04 02:36:22.500 278 12698.48 147.85 54591.50 88888.00 2016-10-04 02:36:22.625 278 12698.50 147.85 54591.53 88888.00 2016-10-04 02:36:22.750 278 12698.52 147.82 54591.50 88888.00 2016-10-04 02:36:22.875 278 12698.58 147.82 54591.50 88888.00 2016-10-04 02:36:23.000 278 12698.58 147.80 54591.50 88888.00 2016-10-04 02:36:23.125 278 12698.55 147.78 54591.50 88888.00 2016-10-04 02:36:23.250 278 12698.52 147.72 54591.50 88888.00 2016-10-04 02:36:23.375 278 12698.60 147.75 54591.50 88888.00 2016-10-04 02:36:23.500 278 12698.62 147.75 54591.53 88888.00 2016-10-04 02:36:23.625 278 12698.60 147.75 54591.50 88888.00 2016-10-04 02:36:23.750 278 12698.60 147.75 54591.50 88888.00 2016-10-04 02:36:23.875 278 12698.60 147.75 54591.50 88888.00 2016-10-04 02:36:24.000 278 12698.62 147.72 54591.47 88888.00 2016-10-04 02:36:24.125 278 12698.58 147.68 54591.50 88888.00 2016-10-04 02:36:24.250 278 12698.50 147.68 54591.50 88888.00 2016-10-04 02:36:24.375 278 12698.55 147.65 54591.50 88888.00 2016-10-04 02:36:24.500 278 12698.58 147.62 54591.50 88888.00 2016-10-04 02:36:24.625 278 12698.58 147.62 54591.50 88888.00 2016-10-04 02:36:24.750 278 12698.60 147.65 54591.53 88888.00 2016-10-04 02:36:24.875 278 12698.62 147.65 54591.50 88888.00 2016-10-04 02:36:25.000 278 12698.65 147.62 54591.50 88888.00 2016-10-04 02:36:25.125 278 12698.65 147.60 54591.50 88888.00 2016-10-04 02:36:25.250 278 12698.58 147.57 54591.50 88888.00 2016-10-04 02:36:25.375 278 12698.52 147.53 54591.47 88888.00 2016-10-04 02:36:25.500 278 12698.52 147.53 54591.50 88888.00 2016-10-04 02:36:25.625 278 12698.60 147.50 54591.50 88888.00 2016-10-04 02:36:25.750 278 12698.65 147.53 54591.50 88888.00 2016-10-04 02:36:25.875 278 12698.70 147.55 54591.47 88888.00 2016-10-04 02:36:26.000 278 12698.70 147.50 54591.50 88888.00 2016-10-04 02:36:26.125 278 12698.65 147.47 54591.53 88888.00 2016-10-04 02:36:26.250 278 12698.65 147.45 54591.53 88888.00 2016-10-04 02:36:26.375 278 12698.70 147.47 54591.50 88888.00 2016-10-04 02:36:26.500 278 12698.67 147.45 54591.50 88888.00 2016-10-04 02:36:26.625 278 12698.67 147.40 54591.50 88888.00 2016-10-04 02:36:26.750 278 12698.62 147.40 54591.50 88888.00 2016-10-04 02:36:26.875 278 12698.60 147.40 54591.50 88888.00 2016-10-04 02:36:27.000 278 12698.58 147.38 54591.50 88888.00 2016-10-04 02:36:27.125 278 12698.60 147.35 54591.50 88888.00 2016-10-04 02:36:27.250 278 12698.55 147.35 54591.50 88888.00 2016-10-04 02:36:27.375 278 12698.58 147.32 54591.53 88888.00 2016-10-04 02:36:27.500 278 12698.58 147.30 54591.53 88888.00 2016-10-04 02:36:27.625 278 12698.62 147.30 54591.53 88888.00 2016-10-04 02:36:27.750 278 12698.65 147.28 54591.47 88888.00 2016-10-04 02:36:27.875 278 12698.62 147.28 54591.50 88888.00 2016-10-04 02:36:28.000 278 12698.60 147.28 54591.50 88888.00 2016-10-04 02:36:28.125 278 12698.58 147.28 54591.55 88888.00 2016-10-04 02:36:28.250 278 12698.52 147.22 54591.55 88888.00 2016-10-04 02:36:28.375 278 12698.60 147.25 54591.55 88888.00 2016-10-04 02:36:28.500 278 12698.62 147.22 54591.55 88888.00 2016-10-04 02:36:28.625 278 12698.60 147.20 54591.55 88888.00 2016-10-04 02:36:28.750 278 12698.62 147.18 54591.53 88888.00 2016-10-04 02:36:28.875 278 12698.62 147.15 54591.53 88888.00 2016-10-04 02:36:29.000 278 12698.65 147.15 54591.53 88888.00 2016-10-04 02:36:29.125 278 12698.62 147.18 54591.55 88888.00 2016-10-04 02:36:29.250 278 12698.55 147.12 54591.55 88888.00 2016-10-04 02:36:29.375 278 12698.58 147.15 54591.57 88888.00 2016-10-04 02:36:29.500 278 12698.58 147.12 54591.57 88888.00 2016-10-04 02:36:29.625 278 12698.52 147.10 54591.55 88888.00 2016-10-04 02:36:29.750 278 12698.52 147.07 54591.55 88888.00 2016-10-04 02:36:29.875 278 12698.45 147.07 54591.55 88888.00 2016-10-04 02:36:30.000 278 12698.55 147.07 54591.57 88888.00 2016-10-04 02:36:30.125 278 12698.55 147.07 54591.57 88888.00 2016-10-04 02:36:30.250 278 12698.45 147.05 54591.57 88888.00 2016-10-04 02:36:30.375 278 12698.48 147.03 54591.57 88888.00 2016-10-04 02:36:30.500 278 12698.48 147.03 54591.57 88888.00 2016-10-04 02:36:30.625 278 12698.55 147.00 54591.57 88888.00 2016-10-04 02:36:30.750 278 12698.60 147.00 54591.57 88888.00 2016-10-04 02:36:30.875 278 12698.58 146.97 54591.57 88888.00 2016-10-04 02:36:31.000 278 12698.50 146.95 54591.57 88888.00 2016-10-04 02:36:31.125 278 12698.55 146.93 54591.57 88888.00 2016-10-04 02:36:31.250 278 12698.48 146.93 54591.57 88888.00 2016-10-04 02:36:31.375 278 12698.48 146.93 54591.60 88888.00 2016-10-04 02:36:31.500 278 12698.48 146.90 54591.60 88888.00 2016-10-04 02:36:31.625 278 12698.45 146.90 54591.60 88888.00 2016-10-04 02:36:31.750 278 12698.42 146.93 54591.60 88888.00 2016-10-04 02:36:31.875 278 12698.42 146.93 54591.57 88888.00 2016-10-04 02:36:32.000 278 12698.45 146.88 54591.60 88888.00 2016-10-04 02:36:32.125 278 12698.48 146.88 54591.60 88888.00 2016-10-04 02:36:32.250 278 12698.45 146.90 54591.60 88888.00 2016-10-04 02:36:32.375 278 12698.45 146.85 54591.57 88888.00 2016-10-04 02:36:32.500 278 12698.42 146.82 54591.57 88888.00 2016-10-04 02:36:32.625 278 12698.42 146.85 54591.57 88888.00 2016-10-04 02:36:32.750 278 12698.48 146.88 54591.60 88888.00 2016-10-04 02:36:32.875 278 12698.45 146.85 54591.57 88888.00 2016-10-04 02:36:33.000 278 12698.40 146.80 54591.55 88888.00 2016-10-04 02:36:33.125 278 12698.40 146.78 54591.57 88888.00 2016-10-04 02:36:33.250 278 12698.35 146.78 54591.55 88888.00 2016-10-04 02:36:33.375 278 12698.33 146.78 54591.57 88888.00 2016-10-04 02:36:33.500 278 12698.33 146.80 54591.60 88888.00 2016-10-04 02:36:33.625 278 12698.40 146.80 54591.57 88888.00 2016-10-04 02:36:33.750 278 12698.42 146.78 54591.60 88888.00 2016-10-04 02:36:33.875 278 12698.38 146.78 54591.60 88888.00 2016-10-04 02:36:34.000 278 12698.38 146.78 54591.60 88888.00 2016-10-04 02:36:34.125 278 12698.38 146.78 54591.60 88888.00 2016-10-04 02:36:34.250 278 12698.38 146.75 54591.62 88888.00 2016-10-04 02:36:34.375 278 12698.42 146.75 54591.65 88888.00 2016-10-04 02:36:34.500 278 12698.38 146.75 54591.62 88888.00 2016-10-04 02:36:34.625 278 12698.33 146.75 54591.62 88888.00 2016-10-04 02:36:34.750 278 12698.33 146.72 54591.62 88888.00 2016-10-04 02:36:34.875 278 12698.35 146.75 54591.60 88888.00 2016-10-04 02:36:35.000 278 12698.40 146.72 54591.62 88888.00 2016-10-04 02:36:35.125 278 12698.42 146.70 54591.62 88888.00 2016-10-04 02:36:35.250 278 12698.35 146.68 54591.65 88888.00 2016-10-04 02:36:35.375 278 12698.33 146.68 54591.65 88888.00 2016-10-04 02:36:35.500 278 12698.25 146.65 54591.62 88888.00 2016-10-04 02:36:35.625 278 12698.25 146.65 54591.60 88888.00 2016-10-04 02:36:35.750 278 12698.25 146.65 54591.65 88888.00 2016-10-04 02:36:35.875 278 12698.25 146.68 54591.65 88888.00 2016-10-04 02:36:36.000 278 12698.20 146.68 54591.65 88888.00 2016-10-04 02:36:36.125 278 12698.15 146.65 54591.68 88888.00 2016-10-04 02:36:36.250 278 12698.12 146.60 54591.68 88888.00 2016-10-04 02:36:36.375 278 12698.17 146.65 54591.68 88888.00 2016-10-04 02:36:36.500 278 12698.17 146.62 54591.68 88888.00 2016-10-04 02:36:36.625 278 12698.15 146.62 54591.70 88888.00 2016-10-04 02:36:36.750 278 12698.17 146.62 54591.68 88888.00 2016-10-04 02:36:36.875 278 12698.17 146.60 54591.65 88888.00 2016-10-04 02:36:37.000 278 12698.12 146.57 54591.60 88888.00 2016-10-04 02:36:37.125 278 12698.10 146.55 54591.65 88888.00 2016-10-04 02:36:37.250 278 12698.08 146.55 54591.65 88888.00 2016-10-04 02:36:37.375 278 12698.17 146.57 54591.68 88888.00 2016-10-04 02:36:37.500 278 12698.15 146.60 54591.72 88888.00 2016-10-04 02:36:37.625 278 12698.17 146.60 54591.70 88888.00 2016-10-04 02:36:37.750 278 12698.15 146.57 54591.68 88888.00 2016-10-04 02:36:37.875 278 12698.15 146.55 54591.68 88888.00 2016-10-04 02:36:38.000 278 12698.10 146.55 54591.65 88888.00 2016-10-04 02:36:38.125 278 12698.02 146.55 54591.65 88888.00 2016-10-04 02:36:38.250 278 12698.05 146.53 54591.68 88888.00 2016-10-04 02:36:38.375 278 12698.08 146.53 54591.72 88888.00 2016-10-04 02:36:38.500 278 12698.05 146.50 54591.70 88888.00 2016-10-04 02:36:38.625 278 12698.00 146.53 54591.70 88888.00 2016-10-04 02:36:38.750 278 12697.98 146.53 54591.70 88888.00 2016-10-04 02:36:38.875 278 12698.05 146.53 54591.70 88888.00 2016-10-04 02:36:39.000 278 12698.08 146.50 54591.70 88888.00 2016-10-04 02:36:39.125 278 12698.02 146.50 54591.70 88888.00 2016-10-04 02:36:39.250 278 12697.98 146.47 54591.75 88888.00 2016-10-04 02:36:39.375 278 12698.02 146.47 54591.70 88888.00 2016-10-04 02:36:39.500 278 12697.95 146.47 54591.72 88888.00 2016-10-04 02:36:39.625 278 12697.90 146.45 54591.75 88888.00 2016-10-04 02:36:39.750 278 12697.90 146.43 54591.72 88888.00 2016-10-04 02:36:39.875 278 12697.90 146.45 54591.75 88888.00 2016-10-04 02:36:40.000 278 12697.85 146.43 54591.75 88888.00 2016-10-04 02:36:40.125 278 12697.83 146.43 54591.75 88888.00 2016-10-04 02:36:40.250 278 12697.80 146.40 54591.75 88888.00 2016-10-04 02:36:40.375 278 12697.83 146.43 54591.72 88888.00 2016-10-04 02:36:40.500 278 12697.83 146.43 54591.75 88888.00 2016-10-04 02:36:40.625 278 12697.85 146.40 54591.78 88888.00 2016-10-04 02:36:40.750 278 12697.83 146.38 54591.78 88888.00 2016-10-04 02:36:40.875 278 12697.75 146.38 54591.75 88888.00 2016-10-04 02:36:41.000 278 12697.67 146.40 54591.78 88888.00 2016-10-04 02:36:41.125 278 12697.65 146.40 54591.80 88888.00 2016-10-04 02:36:41.250 278 12697.60 146.38 54591.75 88888.00 2016-10-04 02:36:41.375 278 12697.65 146.40 54591.75 88888.00 2016-10-04 02:36:41.500 278 12697.62 146.38 54591.78 88888.00 2016-10-04 02:36:41.625 278 12697.62 146.38 54591.78 88888.00 2016-10-04 02:36:41.750 278 12697.60 146.38 54591.78 88888.00 2016-10-04 02:36:41.875 278 12697.55 146.38 54591.78 88888.00 2016-10-04 02:36:42.000 278 12697.58 146.40 54591.80 88888.00 2016-10-04 02:36:42.125 278 12697.60 146.40 54591.78 88888.00 2016-10-04 02:36:42.250 278 12697.58 146.38 54591.80 88888.00 2016-10-04 02:36:42.375 278 12697.58 146.35 54591.75 88888.00 2016-10-04 02:36:42.500 278 12697.52 146.38 54591.78 88888.00 2016-10-04 02:36:42.625 278 12697.58 146.38 54591.78 88888.00 2016-10-04 02:36:42.750 278 12697.58 146.35 54591.80 88888.00 2016-10-04 02:36:42.875 278 12697.62 146.35 54591.80 88888.00 2016-10-04 02:36:43.000 278 12697.60 146.32 54591.80 88888.00 2016-10-04 02:36:43.125 278 12697.58 146.35 54591.80 88888.00 2016-10-04 02:36:43.250 278 12697.55 146.32 54591.82 88888.00 2016-10-04 02:36:43.375 278 12697.55 146.32 54591.82 88888.00 2016-10-04 02:36:43.500 278 12697.55 146.32 54591.82 88888.00 2016-10-04 02:36:43.625 278 12697.50 146.28 54591.82 88888.00 2016-10-04 02:36:43.750 278 12697.48 146.30 54591.82 88888.00 2016-10-04 02:36:43.875 278 12697.48 146.30 54591.82 88888.00 2016-10-04 02:36:44.000 278 12697.42 146.30 54591.80 88888.00 2016-10-04 02:36:44.125 278 12697.35 146.28 54591.78 88888.00 2016-10-04 02:36:44.250 278 12697.30 146.28 54591.82 88888.00 2016-10-04 02:36:44.375 278 12697.38 146.30 54591.80 88888.00 2016-10-04 02:36:44.500 278 12697.42 146.28 54591.80 88888.00 2016-10-04 02:36:44.625 278 12697.40 146.25 54591.82 88888.00 2016-10-04 02:36:44.750 278 12697.38 146.25 54591.82 88888.00 2016-10-04 02:36:44.875 278 12697.35 146.25 54591.82 88888.00 2016-10-04 02:36:45.000 278 12697.35 146.25 54591.80 88888.00 2016-10-04 02:36:45.125 278 12697.38 146.22 54591.82 88888.00 2016-10-04 02:36:45.250 278 12697.30 146.22 54591.80 88888.00 2016-10-04 02:36:45.375 278 12697.33 146.20 54591.80 88888.00 2016-10-04 02:36:45.500 278 12697.30 146.18 54591.80 88888.00 2016-10-04 02:36:45.625 278 12697.30 146.18 54591.80 88888.00 2016-10-04 02:36:45.750 278 12697.27 146.18 54591.80 88888.00 2016-10-04 02:36:45.875 278 12697.30 146.15 54591.80 88888.00 2016-10-04 02:36:46.000 278 12697.30 146.12 54591.75 88888.00 2016-10-04 02:36:46.125 278 12697.27 146.15 54591.80 88888.00 2016-10-04 02:36:46.250 278 12697.23 146.12 54591.82 88888.00 2016-10-04 02:36:46.375 278 12697.23 146.12 54591.82 88888.00 2016-10-04 02:36:46.500 278 12697.17 146.10 54591.82 88888.00 2016-10-04 02:36:46.625 278 12697.17 146.10 54591.80 88888.00 2016-10-04 02:36:46.750 278 12697.17 146.07 54591.80 88888.00 2016-10-04 02:36:46.875 278 12697.17 146.05 54591.80 88888.00 2016-10-04 02:36:47.000 278 12697.17 146.05 54591.82 88888.00 2016-10-04 02:36:47.125 278 12697.15 146.05 54591.82 88888.00 2016-10-04 02:36:47.250 278 12697.12 146.05 54591.78 88888.00 2016-10-04 02:36:47.375 278 12697.17 146.05 54591.80 88888.00 2016-10-04 02:36:47.500 278 12697.17 146.03 54591.80 88888.00 2016-10-04 02:36:47.625 278 12697.15 146.03 54591.80 88888.00 2016-10-04 02:36:47.750 278 12697.12 146.05 54591.82 88888.00 2016-10-04 02:36:47.875 278 12697.12 146.07 54591.80 88888.00 2016-10-04 02:36:48.000 278 12697.17 146.05 54591.80 88888.00 2016-10-04 02:36:48.125 278 12697.12 146.00 54591.82 88888.00 2016-10-04 02:36:48.250 278 12697.00 146.00 54591.80 88888.00 2016-10-04 02:36:48.375 278 12697.02 146.00 54591.80 88888.00 2016-10-04 02:36:48.500 278 12697.10 146.00 54591.80 88888.00 2016-10-04 02:36:48.625 278 12697.08 146.00 54591.80 88888.00 2016-10-04 02:36:48.750 278 12697.08 145.97 54591.82 88888.00 2016-10-04 02:36:48.875 278 12697.12 145.97 54591.80 88888.00 2016-10-04 02:36:49.000 278 12697.15 145.95 54591.80 88888.00 2016-10-04 02:36:49.125 278 12697.15 145.95 54591.80 88888.00 2016-10-04 02:36:49.250 278 12697.10 145.93 54591.78 88888.00 2016-10-04 02:36:49.375 278 12697.10 145.97 54591.78 88888.00 2016-10-04 02:36:49.500 278 12697.08 145.95 54591.82 88888.00 2016-10-04 02:36:49.625 278 12697.08 145.93 54591.80 88888.00 2016-10-04 02:36:49.750 278 12697.05 145.95 54591.80 88888.00 2016-10-04 02:36:49.875 278 12697.00 145.95 54591.80 88888.00 2016-10-04 02:36:50.000 278 12697.02 145.90 54591.80 88888.00 2016-10-04 02:36:50.125 278 12697.08 145.90 54591.82 88888.00 2016-10-04 02:36:50.250 278 12697.10 145.88 54591.82 88888.00 2016-10-04 02:36:50.375 278 12697.10 145.88 54591.82 88888.00 2016-10-04 02:36:50.500 278 12697.08 145.90 54591.82 88888.00 2016-10-04 02:36:50.625 278 12697.05 145.88 54591.80 88888.00 2016-10-04 02:36:50.750 278 12697.02 145.88 54591.80 88888.00 2016-10-04 02:36:50.875 278 12697.05 145.90 54591.80 88888.00 2016-10-04 02:36:51.000 278 12697.12 145.88 54591.78 88888.00 2016-10-04 02:36:51.125 278 12697.15 145.93 54591.78 88888.00 2016-10-04 02:36:51.250 278 12697.08 145.82 54591.75 88888.00 2016-10-04 02:36:51.375 278 12697.12 145.82 54591.78 88888.00 2016-10-04 02:36:51.500 278 12697.12 145.85 54591.78 88888.00 2016-10-04 02:36:51.625 278 12697.10 145.85 54591.78 88888.00 2016-10-04 02:36:51.750 278 12697.08 145.82 54591.75 88888.00 2016-10-04 02:36:51.875 278 12697.15 145.82 54591.72 88888.00 2016-10-04 02:36:52.000 278 12697.15 145.80 54591.70 88888.00 2016-10-04 02:36:52.125 278 12697.12 145.80 54591.70 88888.00 2016-10-04 02:36:52.250 278 12697.10 145.80 54591.72 88888.00 2016-10-04 02:36:52.375 278 12697.08 145.80 54591.75 88888.00 2016-10-04 02:36:52.500 278 12697.02 145.80 54591.75 88888.00 2016-10-04 02:36:52.625 278 12697.05 145.80 54591.75 88888.00 2016-10-04 02:36:52.750 278 12697.08 145.78 54591.75 88888.00 2016-10-04 02:36:52.875 278 12697.05 145.75 54591.72 88888.00 2016-10-04 02:36:53.000 278 12697.08 145.72 54591.75 88888.00 2016-10-04 02:36:53.125 278 12697.05 145.72 54591.75 88888.00 2016-10-04 02:36:53.250 278 12697.08 145.70 54591.75 88888.00 2016-10-04 02:36:53.375 278 12697.10 145.70 54591.75 88888.00 2016-10-04 02:36:53.500 278 12697.08 145.70 54591.75 88888.00 2016-10-04 02:36:53.625 278 12697.05 145.72 54591.72 88888.00 2016-10-04 02:36:53.750 278 12697.05 145.70 54591.72 88888.00 2016-10-04 02:36:53.875 278 12697.12 145.65 54591.75 88888.00 2016-10-04 02:36:54.000 278 12697.15 145.68 54591.72 88888.00 2016-10-04 02:36:54.125 278 12697.15 145.68 54591.75 88888.00 2016-10-04 02:36:54.250 278 12697.10 145.68 54591.75 88888.00 2016-10-04 02:36:54.375 278 12697.12 145.68 54591.72 88888.00 2016-10-04 02:36:54.500 278 12697.10 145.65 54591.72 88888.00 2016-10-04 02:36:54.625 278 12697.12 145.62 54591.72 88888.00 2016-10-04 02:36:54.750 278 12697.15 145.62 54591.72 88888.00 2016-10-04 02:36:54.875 278 12697.10 145.62 54591.72 88888.00 2016-10-04 02:36:55.000 278 12697.05 145.60 54591.72 88888.00 2016-10-04 02:36:55.125 278 12697.05 145.62 54591.72 88888.00 2016-10-04 02:36:55.250 278 12697.05 145.62 54591.75 88888.00 2016-10-04 02:36:55.375 278 12697.10 145.62 54591.72 88888.00 2016-10-04 02:36:55.500 278 12697.12 145.60 54591.72 88888.00 2016-10-04 02:36:55.625 278 12697.10 145.57 54591.70 88888.00 2016-10-04 02:36:55.750 278 12697.00 145.57 54591.72 88888.00 2016-10-04 02:36:55.875 278 12697.00 145.55 54591.72 88888.00 2016-10-04 02:36:56.000 278 12696.98 145.57 54591.68 88888.00 2016-10-04 02:36:56.125 278 12696.95 145.57 54591.70 88888.00 2016-10-04 02:36:56.250 278 12696.95 145.55 54591.68 88888.00 2016-10-04 02:36:56.375 278 12696.95 145.53 54591.70 88888.00 2016-10-04 02:36:56.500 278 12696.92 145.50 54591.68 88888.00 2016-10-04 02:36:56.625 278 12696.92 145.50 54591.68 88888.00 2016-10-04 02:36:56.750 278 12697.00 145.50 54591.68 88888.00 2016-10-04 02:36:56.875 278 12696.98 145.47 54591.65 88888.00 2016-10-04 02:36:57.000 278 12696.90 145.47 54591.62 88888.00 2016-10-04 02:36:57.125 278 12696.92 145.45 54591.65 88888.00 2016-10-04 02:36:57.250 278 12696.98 145.38 54591.62 88888.00 2016-10-04 02:36:57.375 278 12697.05 145.38 54591.62 88888.00 2016-10-04 02:36:57.500 278 12697.02 145.43 54591.62 88888.00 2016-10-04 02:36:57.625 278 12696.98 145.40 54591.62 88888.00 2016-10-04 02:36:57.750 278 12696.98 145.40 54591.65 88888.00 2016-10-04 02:36:57.875 278 12696.98 145.40 54591.65 88888.00 2016-10-04 02:36:58.000 278 12696.98 145.40 54591.65 88888.00 2016-10-04 02:36:58.125 278 12696.90 145.35 54591.62 88888.00 2016-10-04 02:36:58.250 278 12696.88 145.32 54591.62 88888.00 2016-10-04 02:36:58.375 278 12696.92 145.30 54591.62 88888.00 2016-10-04 02:36:58.500 278 12696.95 145.30 54591.60 88888.00 2016-10-04 02:36:58.625 278 12696.92 145.32 54591.62 88888.00 2016-10-04 02:36:58.750 278 12696.92 145.35 54591.65 88888.00 2016-10-04 02:36:58.875 278 12696.90 145.30 54591.62 88888.00 2016-10-04 02:36:59.000 278 12696.85 145.30 54591.60 88888.00 2016-10-04 02:36:59.125 278 12696.85 145.28 54591.62 88888.00 2016-10-04 02:36:59.250 278 12696.77 145.25 54591.65 88888.00 2016-10-04 02:36:59.375 278 12696.83 145.28 54591.57 88888.00 2016-10-04 02:36:59.500 278 12696.83 145.25 54591.57 88888.00 2016-10-04 02:36:59.625 278 12696.85 145.25 54591.57 88888.00 2016-10-04 02:36:59.750 278 12696.83 145.22 54591.60 88888.00 2016-10-04 02:36:59.875 278 12696.83 145.22 54591.60 88888.00 2016-10-04 02:37:00.000 278 12696.80 145.22 54591.57 88888.00 2016-10-04 02:37:00.125 278 12696.73 145.20 54591.57 88888.00 2016-10-04 02:37:00.250 278 12696.67 145.15 54591.57 88888.00 2016-10-04 02:37:00.375 278 12696.77 145.18 54591.57 88888.00 2016-10-04 02:37:00.500 278 12696.77 145.18 54591.60 88888.00 2016-10-04 02:37:00.625 278 12696.77 145.15 54591.60 88888.00 2016-10-04 02:37:00.750 278 12696.80 145.15 54591.60 88888.00 2016-10-04 02:37:00.875 278 12696.83 145.15 54591.57 88888.00 2016-10-04 02:37:01.000 278 12696.85 145.10 54591.55 88888.00 2016-10-04 02:37:01.125 278 12696.80 145.07 54591.57 88888.00 2016-10-04 02:37:01.250 278 12696.70 145.07 54591.60 88888.00 2016-10-04 02:37:01.375 278 12696.75 145.10 54591.62 88888.00 2016-10-04 02:37:01.500 278 12696.77 145.07 54591.57 88888.00 2016-10-04 02:37:01.625 278 12696.73 145.05 54591.57 88888.00 2016-10-04 02:37:01.750 278 12696.73 145.03 54591.60 88888.00 2016-10-04 02:37:01.875 278 12696.67 145.03 54591.60 88888.00 2016-10-04 02:37:02.000 278 12696.73 145.00 54591.57 88888.00 2016-10-04 02:37:02.125 278 12696.75 145.00 54591.57 88888.00 2016-10-04 02:37:02.250 278 12696.73 145.03 54591.60 88888.00 2016-10-04 02:37:02.375 278 12696.73 145.00 54591.57 88888.00 2016-10-04 02:37:02.500 278 12696.70 145.00 54591.57 88888.00 2016-10-04 02:37:02.625 278 12696.65 145.00 54591.55 88888.00 2016-10-04 02:37:02.750 278 12696.60 145.00 54591.57 88888.00 2016-10-04 02:37:02.875 278 12696.60 144.97 54591.55 88888.00 2016-10-04 02:37:03.000 278 12696.62 144.93 54591.53 88888.00 2016-10-04 02:37:03.125 278 12696.70 144.93 54591.57 88888.00 2016-10-04 02:37:03.250 278 12696.67 144.93 54591.55 88888.00 2016-10-04 02:37:03.375 278 12696.70 144.93 54591.57 88888.00 2016-10-04 02:37:03.500 278 12696.70 144.90 54591.53 88888.00 2016-10-04 02:37:03.625 278 12696.70 144.93 54591.55 88888.00 2016-10-04 02:37:03.750 278 12696.70 144.90 54591.55 88888.00 2016-10-04 02:37:03.875 278 12696.65 144.88 54591.53 88888.00 2016-10-04 02:37:04.000 278 12696.58 144.85 54591.53 88888.00 2016-10-04 02:37:04.125 278 12696.60 144.88 54591.53 88888.00 2016-10-04 02:37:04.250 278 12696.58 144.82 54591.53 88888.00 2016-10-04 02:37:04.375 278 12696.58 144.80 54591.53 88888.00 2016-10-04 02:37:04.500 278 12696.52 144.80 54591.50 88888.00 2016-10-04 02:37:04.625 278 12696.48 144.82 54591.53 88888.00 2016-10-04 02:37:04.750 278 12696.52 144.82 54591.50 88888.00 2016-10-04 02:37:04.875 278 12696.50 144.78 54591.50 88888.00 2016-10-04 02:37:05.000 278 12696.50 144.78 54591.47 88888.00 2016-10-04 02:37:05.125 278 12696.48 144.75 54591.47 88888.00 2016-10-04 02:37:05.250 278 12696.42 144.72 54591.47 88888.00 2016-10-04 02:37:05.375 278 12696.48 144.75 54591.50 88888.00 2016-10-04 02:37:05.500 278 12696.50 144.72 54591.50 88888.00 2016-10-04 02:37:05.625 278 12696.48 144.70 54591.45 88888.00 2016-10-04 02:37:05.750 278 12696.42 144.72 54591.47 88888.00 2016-10-04 02:37:05.875 278 12696.38 144.70 54591.47 88888.00 2016-10-04 02:37:06.000 278 12696.42 144.62 54591.45 88888.00 2016-10-04 02:37:06.125 278 12696.42 144.60 54591.45 88888.00 2016-10-04 02:37:06.250 278 12696.40 144.57 54591.47 88888.00 2016-10-04 02:37:06.375 278 12696.45 144.60 54591.47 88888.00 2016-10-04 02:37:06.500 278 12696.42 144.60 54591.50 88888.00 2016-10-04 02:37:06.625 278 12696.40 144.60 54591.47 88888.00 2016-10-04 02:37:06.750 278 12696.45 144.55 54591.50 88888.00 2016-10-04 02:37:06.875 278 12696.40 144.53 54591.47 88888.00 2016-10-04 02:37:07.000 278 12696.40 144.55 54591.45 88888.00 2016-10-04 02:37:07.125 278 12696.40 144.55 54591.47 88888.00 2016-10-04 02:37:07.250 278 12696.35 144.47 54591.45 88888.00 2016-10-04 02:37:07.375 278 12696.35 144.45 54591.45 88888.00 2016-10-04 02:37:07.500 278 12696.33 144.45 54591.45 88888.00 2016-10-04 02:37:07.625 278 12696.27 144.43 54591.43 88888.00 2016-10-04 02:37:07.750 278 12696.25 144.40 54591.45 88888.00 2016-10-04 02:37:07.875 278 12696.23 144.40 54591.43 88888.00 2016-10-04 02:37:08.000 278 12696.20 144.40 54591.43 88888.00 2016-10-04 02:37:08.125 278 12696.17 144.38 54591.43 88888.00 2016-10-04 02:37:08.250 278 12696.17 144.40 54591.43 88888.00 2016-10-04 02:37:08.375 278 12696.25 144.38 54591.43 88888.00 2016-10-04 02:37:08.500 278 12696.23 144.35 54591.43 88888.00 2016-10-04 02:37:08.625 278 12696.12 144.30 54591.43 88888.00 2016-10-04 02:37:08.750 278 12696.12 144.30 54591.43 88888.00 2016-10-04 02:37:08.875 278 12696.17 144.30 54591.40 88888.00 2016-10-04 02:37:09.000 278 12696.17 144.25 54591.40 88888.00 2016-10-04 02:37:09.125 278 12696.15 144.22 54591.43 88888.00 2016-10-04 02:37:09.250 278 12696.10 144.20 54591.43 88888.00 2016-10-04 02:37:09.375 278 12696.15 144.22 54591.38 88888.00 2016-10-04 02:37:09.500 278 12696.12 144.22 54591.40 88888.00 2016-10-04 02:37:09.625 278 12696.08 144.20 54591.40 88888.00 2016-10-04 02:37:09.750 278 12696.05 144.15 54591.38 88888.00 2016-10-04 02:37:09.875 278 12696.02 144.12 54591.35 88888.00 2016-10-04 02:37:10.000 278 12696.00 144.12 54591.35 88888.00 2016-10-04 02:37:10.125 278 12696.00 144.12 54591.35 88888.00 2016-10-04 02:37:10.250 278 12696.02 144.10 54591.35 88888.00 2016-10-04 02:37:10.375 278 12696.00 144.07 54591.35 88888.00 2016-10-04 02:37:10.500 278 12696.00 144.05 54591.35 88888.00 2016-10-04 02:37:10.625 278 12696.00 144.05 54591.38 88888.00 2016-10-04 02:37:10.750 278 12696.02 144.05 54591.40 88888.00 2016-10-04 02:37:10.875 278 12695.98 144.05 54591.38 88888.00 2016-10-04 02:37:11.000 278 12695.95 144.00 54591.35 88888.00 2016-10-04 02:37:11.125 278 12695.90 143.97 54591.35 88888.00 2016-10-04 02:37:11.250 278 12695.88 143.93 54591.32 88888.00 2016-10-04 02:37:11.375 278 12695.92 143.97 54591.35 88888.00 2016-10-04 02:37:11.500 278 12695.90 143.95 54591.35 88888.00 2016-10-04 02:37:11.625 278 12695.88 143.93 54591.32 88888.00 2016-10-04 02:37:11.750 278 12695.90 143.88 54591.32 88888.00 2016-10-04 02:37:11.875 278 12695.90 143.90 54591.35 88888.00 2016-10-04 02:37:12.000 278 12695.88 143.90 54591.35 88888.00 2016-10-04 02:37:12.125 278 12695.85 143.85 54591.35 88888.00 2016-10-04 02:37:12.250 278 12695.85 143.82 54591.35 88888.00 2016-10-04 02:37:12.375 278 12695.90 143.82 54591.32 88888.00 2016-10-04 02:37:12.500 278 12695.90 143.82 54591.30 88888.00 2016-10-04 02:37:12.625 278 12695.88 143.80 54591.30 88888.00 2016-10-04 02:37:12.750 278 12695.85 143.78 54591.32 88888.00 2016-10-04 02:37:12.875 278 12695.88 143.78 54591.32 88888.00 2016-10-04 02:37:13.000 278 12695.88 143.75 54591.32 88888.00 2016-10-04 02:37:13.125 278 12695.83 143.72 54591.30 88888.00 2016-10-04 02:37:13.250 278 12695.70 143.68 54591.32 88888.00 2016-10-04 02:37:13.375 278 12695.73 143.70 54591.32 88888.00 2016-10-04 02:37:13.500 278 12695.70 143.65 54591.30 88888.00 2016-10-04 02:37:13.625 278 12695.65 143.65 54591.30 88888.00 2016-10-04 02:37:13.750 278 12695.60 143.65 54591.30 88888.00 2016-10-04 02:37:13.875 278 12695.58 143.60 54591.30 88888.00 2016-10-04 02:37:14.000 278 12695.58 143.57 54591.28 88888.00 2016-10-04 02:37:14.125 278 12695.65 143.57 54591.28 88888.00 2016-10-04 02:37:14.250 278 12695.65 143.57 54591.28 88888.00 2016-10-04 02:37:14.375 278 12695.62 143.55 54591.25 88888.00 2016-10-04 02:37:14.500 278 12695.58 143.50 54591.22 88888.00 2016-10-04 02:37:14.625 278 12695.58 143.53 54591.22 88888.00 2016-10-04 02:37:14.750 278 12695.58 143.50 54591.22 88888.00 2016-10-04 02:37:14.875 278 12695.58 143.47 54591.22 88888.00 2016-10-04 02:37:15.000 278 12695.58 143.45 54591.25 88888.00 2016-10-04 02:37:15.125 278 12695.52 143.45 54591.25 88888.00 2016-10-04 02:37:15.250 278 12695.45 143.40 54591.22 88888.00 2016-10-04 02:37:15.375 278 12695.48 143.40 54591.20 88888.00 2016-10-04 02:37:15.500 278 12695.50 143.40 54591.20 88888.00 2016-10-04 02:37:15.625 278 12695.48 143.40 54591.20 88888.00 2016-10-04 02:37:15.750 278 12695.45 143.40 54591.22 88888.00 2016-10-04 02:37:15.875 278 12695.40 143.40 54591.22 88888.00 2016-10-04 02:37:16.000 278 12695.42 143.35 54591.20 88888.00 2016-10-04 02:37:16.125 278 12695.40 143.32 54591.22 88888.00 2016-10-04 02:37:16.250 278 12695.35 143.30 54591.22 88888.00 2016-10-04 02:37:16.375 278 12695.35 143.30 54591.20 88888.00 2016-10-04 02:37:16.500 278 12695.42 143.32 54591.20 88888.00 2016-10-04 02:37:16.625 278 12695.38 143.30 54591.22 88888.00 2016-10-04 02:37:16.750 278 12695.30 143.28 54591.20 88888.00 2016-10-04 02:37:16.875 278 12695.25 143.28 54591.20 88888.00 2016-10-04 02:37:17.000 278 12695.23 143.25 54591.20 88888.00 2016-10-04 02:37:17.125 278 12695.30 143.25 54591.18 88888.00 2016-10-04 02:37:17.250 278 12695.30 143.22 54591.18 88888.00 2016-10-04 02:37:17.375 278 12695.30 143.20 54591.20 88888.00 2016-10-04 02:37:17.500 278 12695.25 143.18 54591.20 88888.00 2016-10-04 02:37:17.625 278 12695.23 143.18 54591.18 88888.00 2016-10-04 02:37:17.750 278 12695.23 143.18 54591.18 88888.00 2016-10-04 02:37:17.875 278 12695.23 143.20 54591.20 88888.00 2016-10-04 02:37:18.000 278 12695.30 143.18 54591.18 88888.00 2016-10-04 02:37:18.125 278 12695.33 143.15 54591.18 88888.00 2016-10-04 02:37:18.250 278 12695.30 143.10 54591.15 88888.00 2016-10-04 02:37:18.375 278 12695.30 143.10 54591.15 88888.00 2016-10-04 02:37:18.500 278 12695.25 143.10 54591.15 88888.00 2016-10-04 02:37:18.625 278 12695.20 143.12 54591.15 88888.00 2016-10-04 02:37:18.750 278 12695.20 143.12 54591.18 88888.00 2016-10-04 02:37:18.875 278 12695.17 143.12 54591.18 88888.00 2016-10-04 02:37:19.000 278 12695.17 143.10 54591.15 88888.00 2016-10-04 02:37:19.125 278 12695.15 143.10 54591.12 88888.00 2016-10-04 02:37:19.250 278 12695.12 143.07 54591.15 88888.00 2016-10-04 02:37:19.375 278 12695.12 143.07 54591.15 88888.00 2016-10-04 02:37:19.500 278 12695.12 143.07 54591.18 88888.00 2016-10-04 02:37:19.625 278 12695.15 143.07 54591.18 88888.00 2016-10-04 02:37:19.750 278 12695.20 143.07 54591.12 88888.00 2016-10-04 02:37:19.875 278 12695.15 143.05 54591.12 88888.00 2016-10-04 02:37:20.000 278 12695.10 143.03 54591.12 88888.00 2016-10-04 02:37:20.125 278 12695.15 143.03 54591.10 88888.00 2016-10-04 02:37:20.250 278 12695.12 142.95 54591.07 88888.00 2016-10-04 02:37:20.375 278 12695.20 142.95 54591.05 88888.00 2016-10-04 02:37:20.500 278 12695.23 142.97 54591.07 88888.00 2016-10-04 02:37:20.625 278 12695.17 142.95 54591.05 88888.00 2016-10-04 02:37:20.750 278 12695.12 142.97 54591.07 88888.00 2016-10-04 02:37:20.875 278 12695.15 142.97 54591.07 88888.00 2016-10-04 02:37:21.000 278 12695.12 142.95 54591.07 88888.00 2016-10-04 02:37:21.125 278 12695.10 142.93 54591.10 88888.00 2016-10-04 02:37:21.250 278 12695.05 142.90 54591.10 88888.00 2016-10-04 02:37:21.375 278 12695.02 142.90 54591.07 88888.00 2016-10-04 02:37:21.500 278 12695.02 142.88 54591.10 88888.00 2016-10-04 02:37:21.625 278 12695.02 142.88 54591.10 88888.00 2016-10-04 02:37:21.750 278 12695.00 142.88 54591.10 88888.00 2016-10-04 02:37:21.875 278 12694.98 142.88 54591.10 88888.00 2016-10-04 02:37:22.000 278 12695.02 142.85 54591.07 88888.00 2016-10-04 02:37:22.125 278 12695.02 142.80 54591.07 88888.00 2016-10-04 02:37:22.250 278 12694.98 142.80 54591.10 88888.00 2016-10-04 02:37:22.375 278 12694.98 142.80 54591.07 88888.00 2016-10-04 02:37:22.500 278 12694.95 142.78 54591.07 88888.00 2016-10-04 02:37:22.625 278 12694.98 142.78 54591.07 88888.00 2016-10-04 02:37:22.750 278 12694.98 142.80 54591.10 88888.00 2016-10-04 02:37:22.875 278 12694.95 142.72 54591.10 88888.00 2016-10-04 02:37:23.000 278 12694.90 142.72 54591.07 88888.00 2016-10-04 02:37:23.125 278 12694.92 142.70 54591.07 88888.00 2016-10-04 02:37:23.250 278 12694.88 142.70 54591.07 88888.00 2016-10-04 02:37:23.375 278 12694.88 142.72 54591.07 88888.00 2016-10-04 02:37:23.500 278 12694.90 142.68 54591.05 88888.00 2016-10-04 02:37:23.625 278 12694.92 142.65 54591.03 88888.00 2016-10-04 02:37:23.750 278 12694.90 142.65 54591.05 88888.00 2016-10-04 02:37:23.875 278 12694.90 142.68 54591.05 88888.00 2016-10-04 02:37:24.000 278 12694.85 142.65 54591.05 88888.00 2016-10-04 02:37:24.125 278 12694.83 142.62 54591.07 88888.00 2016-10-04 02:37:24.250 278 12694.83 142.62 54591.07 88888.00 2016-10-04 02:37:24.375 278 12694.80 142.62 54591.07 88888.00 2016-10-04 02:37:24.500 278 12694.80 142.60 54591.05 88888.00 2016-10-04 02:37:24.625 278 12694.83 142.57 54591.05 88888.00 2016-10-04 02:37:24.750 278 12694.85 142.55 54591.05 88888.00 2016-10-04 02:37:24.875 278 12694.85 142.53 54591.05 88888.00 2016-10-04 02:37:25.000 278 12694.83 142.55 54591.05 88888.00 2016-10-04 02:37:25.125 278 12694.88 142.55 54591.03 88888.00 2016-10-04 02:37:25.250 278 12694.88 142.53 54590.97 88888.00 2016-10-04 02:37:25.375 278 12694.80 142.50 54590.97 88888.00 2016-10-04 02:37:25.500 278 12694.77 142.53 54591.03 88888.00 2016-10-04 02:37:25.625 278 12694.80 142.53 54591.00 88888.00 2016-10-04 02:37:25.750 278 12694.75 142.53 54590.97 88888.00 2016-10-04 02:37:25.875 278 12694.70 142.50 54590.97 88888.00 2016-10-04 02:37:26.000 278 12694.65 142.45 54590.97 88888.00 2016-10-04 02:37:26.125 278 12694.67 142.47 54590.97 88888.00 2016-10-04 02:37:26.250 278 12694.58 142.47 54590.97 88888.00 2016-10-04 02:37:26.375 278 12694.60 142.45 54590.97 88888.00 2016-10-04 02:37:26.500 278 12694.65 142.45 54590.97 88888.00 2016-10-04 02:37:26.625 278 12694.70 142.43 54590.97 88888.00 2016-10-04 02:37:26.750 278 12694.70 142.40 54591.00 88888.00 2016-10-04 02:37:26.875 278 12694.65 142.38 54590.97 88888.00 2016-10-04 02:37:27.000 278 12694.75 142.38 54590.95 88888.00 2016-10-04 02:37:27.125 278 12694.80 142.35 54590.97 88888.00 2016-10-04 02:37:27.250 278 12694.70 142.35 54590.97 88888.00 2016-10-04 02:37:27.375 278 12694.70 142.35 54590.97 88888.00 2016-10-04 02:37:27.500 278 12694.67 142.32 54590.95 88888.00 2016-10-04 02:37:27.625 278 12694.70 142.35 54590.95 88888.00 2016-10-04 02:37:27.750 278 12694.70 142.30 54590.95 88888.00 2016-10-04 02:37:27.875 278 12694.70 142.30 54590.95 88888.00 2016-10-04 02:37:28.000 278 12694.70 142.30 54590.95 88888.00 2016-10-04 02:37:28.125 278 12694.67 142.30 54590.95 88888.00 2016-10-04 02:37:28.250 278 12694.67 142.30 54590.95 88888.00 2016-10-04 02:37:28.375 278 12694.73 142.32 54590.95 88888.00 2016-10-04 02:37:28.500 278 12694.67 142.28 54590.95 88888.00 2016-10-04 02:37:28.625 278 12694.62 142.28 54590.93 88888.00 2016-10-04 02:37:28.750 278 12694.60 142.22 54590.93 88888.00 2016-10-04 02:37:28.875 278 12694.58 142.22 54590.93 88888.00 2016-10-04 02:37:29.000 278 12694.62 142.22 54590.93 88888.00 2016-10-04 02:37:29.125 278 12694.62 142.22 54590.93 88888.00 2016-10-04 02:37:29.250 278 12694.60 142.20 54590.95 88888.00 2016-10-04 02:37:29.375 278 12694.62 142.20 54590.93 88888.00 2016-10-04 02:37:29.500 278 12694.55 142.22 54590.93 88888.00 2016-10-04 02:37:29.625 278 12694.48 142.20 54590.95 88888.00 2016-10-04 02:37:29.750 278 12694.52 142.20 54590.90 88888.00 2016-10-04 02:37:29.875 278 12694.58 142.20 54590.93 88888.00 2016-10-04 02:37:30.000 278 12694.58 142.18 54590.88 88888.00 2016-10-04 02:37:30.125 278 12694.55 142.20 54590.90 88888.00 2016-10-04 02:37:30.250 278 12694.48 142.18 54590.93 88888.00 2016-10-04 02:37:30.375 278 12694.50 142.18 54590.90 88888.00 2016-10-04 02:37:30.500 278 12694.45 142.12 54590.90 88888.00 2016-10-04 02:37:30.625 278 12694.45 142.10 54590.88 88888.00 2016-10-04 02:37:30.750 278 12694.48 142.07 54590.88 88888.00 2016-10-04 02:37:30.875 278 12694.48 142.07 54590.93 88888.00 2016-10-04 02:37:31.000 278 12694.48 142.10 54590.90 88888.00 2016-10-04 02:37:31.125 278 12694.45 142.10 54590.90 88888.00 2016-10-04 02:37:31.250 278 12694.45 142.07 54590.88 88888.00 2016-10-04 02:37:31.375 278 12694.50 142.10 54590.90 88888.00 2016-10-04 02:37:31.500 278 12694.50 142.07 54590.90 88888.00 2016-10-04 02:37:31.625 278 12694.52 142.05 54590.88 88888.00 2016-10-04 02:37:31.750 278 12694.48 142.07 54590.88 88888.00 2016-10-04 02:37:31.875 278 12694.45 142.05 54590.85 88888.00 2016-10-04 02:37:32.000 278 12694.40 142.05 54590.85 88888.00 2016-10-04 02:37:32.125 278 12694.42 142.05 54590.88 88888.00 2016-10-04 02:37:32.250 278 12694.38 142.03 54590.88 88888.00 2016-10-04 02:37:32.375 278 12694.35 142.00 54590.88 88888.00 2016-10-04 02:37:32.500 278 12694.38 142.00 54590.88 88888.00 2016-10-04 02:37:32.625 278 12694.42 142.00 54590.85 88888.00 2016-10-04 02:37:32.750 278 12694.45 142.03 54590.88 88888.00 2016-10-04 02:37:32.875 278 12694.45 142.03 54590.88 88888.00 2016-10-04 02:37:33.000 278 12694.40 142.00 54590.88 88888.00 2016-10-04 02:37:33.125 278 12694.38 142.00 54590.88 88888.00 2016-10-04 02:37:33.250 278 12694.35 141.95 54590.88 88888.00 2016-10-04 02:37:33.375 278 12694.35 141.93 54590.88 88888.00 2016-10-04 02:37:33.500 278 12694.33 141.90 54590.85 88888.00 2016-10-04 02:37:33.625 278 12694.33 141.93 54590.88 88888.00 2016-10-04 02:37:33.750 278 12694.33 141.95 54590.88 88888.00 2016-10-04 02:37:33.875 278 12694.30 141.95 54590.88 88888.00 2016-10-04 02:37:34.000 278 12694.40 141.93 54590.82 88888.00 2016-10-04 02:37:34.125 278 12694.42 141.90 54590.82 88888.00 2016-10-04 02:37:34.250 278 12694.33 141.90 54590.85 88888.00 2016-10-04 02:37:34.375 278 12694.27 141.88 54590.85 88888.00 2016-10-04 02:37:34.500 278 12694.35 141.88 54590.82 88888.00 2016-10-04 02:37:34.625 278 12694.42 141.88 54590.85 88888.00 2016-10-04 02:37:34.750 278 12694.45 141.85 54590.82 88888.00 2016-10-04 02:37:34.875 278 12694.40 141.85 54590.82 88888.00 2016-10-04 02:37:35.000 278 12694.35 141.82 54590.80 88888.00 2016-10-04 02:37:35.125 278 12694.33 141.82 54590.82 88888.00 2016-10-04 02:37:35.250 278 12694.25 141.80 54590.82 88888.00 2016-10-04 02:37:35.375 278 12694.30 141.80 54590.80 88888.00 2016-10-04 02:37:35.500 278 12694.35 141.82 54590.80 88888.00 2016-10-04 02:37:35.625 278 12694.35 141.82 54590.80 88888.00 2016-10-04 02:37:35.750 278 12694.30 141.82 54590.80 88888.00 2016-10-04 02:37:35.875 278 12694.38 141.80 54590.80 88888.00 2016-10-04 02:37:36.000 278 12694.40 141.80 54590.82 88888.00 2016-10-04 02:37:36.125 278 12694.42 141.80 54590.82 88888.00 2016-10-04 02:37:36.250 278 12694.38 141.78 54590.82 88888.00 2016-10-04 02:37:36.375 278 12694.38 141.78 54590.80 88888.00 2016-10-04 02:37:36.500 278 12694.38 141.78 54590.78 88888.00 2016-10-04 02:37:36.625 278 12694.38 141.78 54590.78 88888.00 2016-10-04 02:37:36.750 278 12694.35 141.78 54590.78 88888.00 2016-10-04 02:37:36.875 278 12694.38 141.80 54590.75 88888.00 2016-10-04 02:37:37.000 278 12694.40 141.78 54590.75 88888.00 2016-10-04 02:37:37.125 278 12694.40 141.78 54590.75 88888.00 2016-10-04 02:37:37.250 278 12694.35 141.75 54590.75 88888.00 2016-10-04 02:37:37.375 278 12694.35 141.80 54590.72 88888.00 2016-10-04 02:37:37.500 278 12694.40 141.78 54590.72 88888.00 2016-10-04 02:37:37.625 278 12694.42 141.78 54590.75 88888.00 2016-10-04 02:37:37.750 278 12694.45 141.78 54590.78 88888.00 2016-10-04 02:37:37.875 278 12694.45 141.78 54590.75 88888.00 2016-10-04 02:37:38.000 278 12694.45 141.78 54590.72 88888.00 2016-10-04 02:37:38.125 278 12694.40 141.78 54590.75 88888.00 2016-10-04 02:37:38.250 278 12694.40 141.78 54590.72 88888.00 2016-10-04 02:37:38.375 278 12694.42 141.78 54590.72 88888.00 2016-10-04 02:37:38.500 278 12694.42 141.78 54590.75 88888.00 2016-10-04 02:37:38.625 278 12694.42 141.78 54590.72 88888.00 2016-10-04 02:37:38.750 278 12694.45 141.78 54590.72 88888.00 2016-10-04 02:37:38.875 278 12694.45 141.75 54590.72 88888.00 2016-10-04 02:37:39.000 278 12694.48 141.72 54590.72 88888.00 2016-10-04 02:37:39.125 278 12694.40 141.72 54590.70 88888.00 2016-10-04 02:37:39.250 278 12694.30 141.72 54590.70 88888.00 2016-10-04 02:37:39.375 278 12694.33 141.68 54590.68 88888.00 2016-10-04 02:37:39.500 278 12694.38 141.65 54590.70 88888.00 2016-10-04 02:37:39.625 278 12694.42 141.68 54590.70 88888.00 2016-10-04 02:37:39.750 278 12694.45 141.72 54590.70 88888.00 2016-10-04 02:37:39.875 278 12694.45 141.72 54590.72 88888.00 2016-10-04 02:37:40.000 278 12694.45 141.70 54590.70 88888.00 2016-10-04 02:37:40.125 278 12694.45 141.72 54590.68 88888.00 2016-10-04 02:37:40.250 278 12694.38 141.72 54590.70 88888.00 2016-10-04 02:37:40.375 278 12694.35 141.75 54590.72 88888.00 2016-10-04 02:37:40.500 278 12694.40 141.75 54590.72 88888.00 2016-10-04 02:37:40.625 278 12694.38 141.72 54590.70 88888.00 2016-10-04 02:37:40.750 278 12694.45 141.70 54590.68 88888.00 2016-10-04 02:37:40.875 278 12694.48 141.72 54590.65 88888.00 2016-10-04 02:37:41.000 278 12694.45 141.70 54590.62 88888.00 2016-10-04 02:37:41.125 278 12694.50 141.72 54590.62 88888.00 2016-10-04 02:37:41.250 278 12694.50 141.72 54590.62 88888.00 2016-10-04 02:37:41.375 278 12694.55 141.72 54590.62 88888.00 2016-10-04 02:37:41.500 278 12694.52 141.72 54590.60 88888.00 2016-10-04 02:37:41.625 278 12694.45 141.72 54590.60 88888.00 2016-10-04 02:37:41.750 278 12694.42 141.72 54590.60 88888.00 2016-10-04 02:37:41.875 278 12694.45 141.75 54590.60 88888.00 2016-10-04 02:37:42.000 278 12694.45 141.72 54590.57 88888.00 2016-10-04 02:37:42.125 278 12694.45 141.72 54590.60 88888.00 2016-10-04 02:37:42.250 278 12694.45 141.72 54590.60 88888.00 2016-10-04 02:37:42.375 278 12694.48 141.70 54590.57 88888.00 2016-10-04 02:37:42.500 278 12694.52 141.70 54590.57 88888.00 2016-10-04 02:37:42.625 278 12694.58 141.70 54590.60 88888.00 2016-10-04 02:37:42.750 278 12694.62 141.72 54590.60 88888.00 2016-10-04 02:37:42.875 278 12694.58 141.72 54590.57 88888.00 2016-10-04 02:37:43.000 278 12694.55 141.72 54590.55 88888.00 2016-10-04 02:37:43.125 278 12694.55 141.72 54590.55 88888.00 2016-10-04 02:37:43.250 278 12694.50 141.70 54590.55 88888.00 2016-10-04 02:37:43.375 278 12694.55 141.70 54590.55 88888.00 2016-10-04 02:37:43.500 278 12694.58 141.70 54590.55 88888.00 2016-10-04 02:37:43.625 278 12694.58 141.72 54590.55 88888.00 2016-10-04 02:37:43.750 278 12694.58 141.70 54590.53 88888.00 2016-10-04 02:37:43.875 278 12694.52 141.70 54590.53 88888.00 2016-10-04 02:37:44.000 278 12694.52 141.70 54590.53 88888.00 2016-10-04 02:37:44.125 278 12694.55 141.68 54590.53 88888.00 2016-10-04 02:37:44.250 278 12694.52 141.68 54590.55 88888.00 2016-10-04 02:37:44.375 278 12694.52 141.72 54590.55 88888.00 2016-10-04 02:37:44.500 278 12694.50 141.72 54590.55 88888.00 2016-10-04 02:37:44.625 278 12694.50 141.72 54590.53 88888.00 2016-10-04 02:37:44.750 278 12694.55 141.75 54590.55 88888.00 2016-10-04 02:37:44.875 278 12694.58 141.75 54590.55 88888.00 2016-10-04 02:37:45.000 278 12694.55 141.70 54590.50 88888.00 2016-10-04 02:37:45.125 278 12694.55 141.68 54590.50 88888.00 2016-10-04 02:37:45.250 278 12694.55 141.68 54590.50 88888.00 2016-10-04 02:37:45.375 278 12694.55 141.70 54590.50 88888.00 2016-10-04 02:37:45.500 278 12694.50 141.70 54590.50 88888.00 2016-10-04 02:37:45.625 278 12694.52 141.68 54590.47 88888.00 2016-10-04 02:37:45.750 278 12694.55 141.68 54590.47 88888.00 2016-10-04 02:37:45.875 278 12694.55 141.68 54590.50 88888.00 2016-10-04 02:37:46.000 278 12694.58 141.68 54590.53 88888.00 2016-10-04 02:37:46.125 278 12694.60 141.70 54590.53 88888.00 2016-10-04 02:37:46.250 278 12694.60 141.68 54590.53 88888.00 2016-10-04 02:37:46.375 278 12694.62 141.70 54590.53 88888.00 2016-10-04 02:37:46.500 278 12694.58 141.68 54590.50 88888.00 2016-10-04 02:37:46.625 278 12694.52 141.68 54590.50 88888.00 2016-10-04 02:37:46.750 278 12694.58 141.68 54590.50 88888.00 2016-10-04 02:37:46.875 278 12694.60 141.65 54590.50 88888.00 2016-10-04 02:37:47.000 278 12694.60 141.68 54590.50 88888.00 2016-10-04 02:37:47.125 278 12694.55 141.70 54590.50 88888.00 2016-10-04 02:37:47.250 278 12694.55 141.68 54590.47 88888.00 2016-10-04 02:37:47.375 278 12694.58 141.65 54590.47 88888.00 2016-10-04 02:37:47.500 278 12694.55 141.68 54590.47 88888.00 2016-10-04 02:37:47.625 278 12694.52 141.65 54590.47 88888.00 2016-10-04 02:37:47.750 278 12694.62 141.68 54590.47 88888.00 2016-10-04 02:37:47.875 278 12694.70 141.68 54590.45 88888.00 2016-10-04 02:37:48.000 278 12694.62 141.68 54590.47 88888.00 2016-10-04 02:37:48.125 278 12694.55 141.68 54590.47 88888.00 2016-10-04 02:37:48.250 278 12694.50 141.65 54590.45 88888.00 2016-10-04 02:37:48.375 278 12694.55 141.70 54590.47 88888.00 2016-10-04 02:37:48.500 278 12694.60 141.70 54590.47 88888.00 2016-10-04 02:37:48.625 278 12694.62 141.68 54590.47 88888.00 2016-10-04 02:37:48.750 278 12694.60 141.68 54590.50 88888.00 2016-10-04 02:37:48.875 278 12694.62 141.70 54590.50 88888.00 2016-10-04 02:37:49.000 278 12694.65 141.70 54590.47 88888.00 2016-10-04 02:37:49.125 278 12694.60 141.68 54590.45 88888.00 2016-10-04 02:37:49.250 278 12694.48 141.62 54590.43 88888.00 2016-10-04 02:37:49.375 278 12694.52 141.68 54590.43 88888.00 2016-10-04 02:37:49.500 278 12694.60 141.68 54590.43 88888.00 2016-10-04 02:37:49.625 278 12694.65 141.70 54590.40 88888.00 2016-10-04 02:37:49.750 278 12694.62 141.68 54590.40 88888.00 2016-10-04 02:37:49.875 278 12694.55 141.68 54590.40 88888.00 2016-10-04 02:37:50.000 278 12694.50 141.68 54590.43 88888.00 2016-10-04 02:37:50.125 278 12694.50 141.68 54590.43 88888.00 2016-10-04 02:37:50.250 278 12694.50 141.70 54590.43 88888.00 2016-10-04 02:37:50.375 278 12694.50 141.72 54590.43 88888.00 2016-10-04 02:37:50.500 278 12694.55 141.75 54590.43 88888.00 2016-10-04 02:37:50.625 278 12694.58 141.75 54590.40 88888.00 2016-10-04 02:37:50.750 278 12694.55 141.70 54590.43 88888.00 2016-10-04 02:37:50.875 278 12694.55 141.72 54590.43 88888.00 2016-10-04 02:37:51.000 278 12694.58 141.72 54590.40 88888.00 2016-10-04 02:37:51.125 278 12694.58 141.70 54590.40 88888.00 2016-10-04 02:37:51.250 278 12694.55 141.70 54590.38 88888.00 2016-10-04 02:37:51.375 278 12694.52 141.70 54590.40 88888.00 2016-10-04 02:37:51.500 278 12694.48 141.70 54590.38 88888.00 2016-10-04 02:37:51.625 278 12694.48 141.68 54590.40 88888.00 2016-10-04 02:37:51.750 278 12694.48 141.68 54590.40 88888.00 2016-10-04 02:37:51.875 278 12694.52 141.68 54590.40 88888.00 2016-10-04 02:37:52.000 278 12694.55 141.68 54590.38 88888.00 2016-10-04 02:37:52.125 278 12694.52 141.68 54590.38 88888.00 2016-10-04 02:37:52.250 278 12694.50 141.68 54590.38 88888.00 2016-10-04 02:37:52.375 278 12694.52 141.65 54590.35 88888.00 2016-10-04 02:37:52.500 278 12694.50 141.68 54590.35 88888.00 2016-10-04 02:37:52.625 278 12694.55 141.72 54590.35 88888.00 2016-10-04 02:37:52.750 278 12694.58 141.75 54590.38 88888.00 2016-10-04 02:37:52.875 278 12694.62 141.72 54590.38 88888.00 2016-10-04 02:37:53.000 278 12694.58 141.70 54590.38 88888.00 2016-10-04 02:37:53.125 278 12694.52 141.72 54590.38 88888.00 2016-10-04 02:37:53.250 278 12694.50 141.70 54590.38 88888.00 2016-10-04 02:37:53.375 278 12694.52 141.70 54590.38 88888.00 2016-10-04 02:37:53.500 278 12694.50 141.70 54590.35 88888.00 2016-10-04 02:37:53.625 278 12694.48 141.70 54590.32 88888.00 2016-10-04 02:37:53.750 278 12694.50 141.72 54590.38 88888.00 2016-10-04 02:37:53.875 278 12694.50 141.75 54590.35 88888.00 2016-10-04 02:37:54.000 278 12694.45 141.75 54590.35 88888.00 2016-10-04 02:37:54.125 278 12694.48 141.75 54590.35 88888.00 2016-10-04 02:37:54.250 278 12694.45 141.78 54590.35 88888.00 2016-10-04 02:37:54.375 278 12694.48 141.78 54590.35 88888.00 2016-10-04 02:37:54.500 278 12694.48 141.75 54590.35 88888.00 2016-10-04 02:37:54.625 278 12694.50 141.72 54590.35 88888.00 2016-10-04 02:37:54.750 278 12694.48 141.70 54590.35 88888.00 2016-10-04 02:37:54.875 278 12694.55 141.75 54590.35 88888.00 2016-10-04 02:37:55.000 278 12694.55 141.75 54590.32 88888.00 2016-10-04 02:37:55.125 278 12694.52 141.72 54590.32 88888.00 2016-10-04 02:37:55.250 278 12694.58 141.72 54590.32 88888.00 2016-10-04 02:37:55.375 278 12694.55 141.75 54590.32 88888.00 2016-10-04 02:37:55.500 278 12694.52 141.75 54590.32 88888.00 2016-10-04 02:37:55.625 278 12694.50 141.75 54590.32 88888.00 2016-10-04 02:37:55.750 278 12694.52 141.78 54590.32 88888.00 2016-10-04 02:37:55.875 278 12694.58 141.75 54590.32 88888.00 2016-10-04 02:37:56.000 278 12694.55 141.75 54590.32 88888.00 2016-10-04 02:37:56.125 278 12694.52 141.75 54590.32 88888.00 2016-10-04 02:37:56.250 278 12694.52 141.75 54590.32 88888.00 2016-10-04 02:37:56.375 278 12694.55 141.80 54590.32 88888.00 2016-10-04 02:37:56.500 278 12694.50 141.75 54590.32 88888.00 2016-10-04 02:37:56.625 278 12694.50 141.75 54590.30 88888.00 2016-10-04 02:37:56.750 278 12694.52 141.75 54590.28 88888.00 2016-10-04 02:37:56.875 278 12694.55 141.78 54590.30 88888.00 2016-10-04 02:37:57.000 278 12694.62 141.78 54590.28 88888.00 2016-10-04 02:37:57.125 278 12694.55 141.80 54590.30 88888.00 2016-10-04 02:37:57.250 278 12694.48 141.78 54590.30 88888.00 2016-10-04 02:37:57.375 278 12694.52 141.80 54590.30 88888.00 2016-10-04 02:37:57.500 278 12694.48 141.78 54590.32 88888.00 2016-10-04 02:37:57.625 278 12694.45 141.78 54590.30 88888.00 2016-10-04 02:37:57.750 278 12694.50 141.80 54590.28 88888.00 2016-10-04 02:37:57.875 278 12694.55 141.80 54590.28 88888.00 2016-10-04 02:37:58.000 278 12694.58 141.80 54590.28 88888.00 2016-10-04 02:37:58.125 278 12694.58 141.78 54590.30 88888.00 2016-10-04 02:37:58.250 278 12694.50 141.78 54590.30 88888.00 2016-10-04 02:37:58.375 278 12694.55 141.80 54590.28 88888.00 2016-10-04 02:37:58.500 278 12694.58 141.80 54590.25 88888.00 2016-10-04 02:37:58.625 278 12694.60 141.78 54590.25 88888.00 2016-10-04 02:37:58.750 278 12694.65 141.78 54590.22 88888.00 2016-10-04 02:37:58.875 278 12694.70 141.80 54590.22 88888.00 2016-10-04 02:37:59.000 278 12694.70 141.80 54590.22 88888.00 2016-10-04 02:37:59.125 278 12694.65 141.80 54590.20 88888.00 2016-10-04 02:37:59.250 278 12694.62 141.82 54590.22 88888.00 2016-10-04 02:37:59.375 278 12694.70 141.82 54590.22 88888.00 2016-10-04 02:37:59.500 278 12694.75 141.82 54590.25 88888.00 2016-10-04 02:37:59.625 278 12694.75 141.85 54590.22 88888.00 2016-10-04 02:37:59.750 278 12694.75 141.82 54590.22 88888.00 2016-10-04 02:37:59.875 278 12694.73 141.80 54590.20 88888.00 2016-10-04 02:38:00.000 278 12694.70 141.80 54590.22 88888.00 2016-10-04 02:38:00.125 278 12694.70 141.85 54590.25 88888.00 2016-10-04 02:38:00.250 278 12694.67 141.80 54590.25 88888.00 2016-10-04 02:38:00.375 278 12694.70 141.82 54590.25 88888.00 2016-10-04 02:38:00.500 278 12694.77 141.85 54590.28 88888.00 2016-10-04 02:38:00.625 278 12694.75 141.85 54590.25 88888.00 2016-10-04 02:38:00.750 278 12694.77 141.85 54590.25 88888.00 2016-10-04 02:38:00.875 278 12694.77 141.85 54590.22 88888.00 2016-10-04 02:38:01.000 278 12694.77 141.85 54590.18 88888.00 2016-10-04 02:38:01.125 278 12694.77 141.85 54590.18 88888.00 2016-10-04 02:38:01.250 278 12694.75 141.82 54590.18 88888.00 2016-10-04 02:38:01.375 278 12694.77 141.82 54590.20 88888.00 2016-10-04 02:38:01.500 278 12694.75 141.85 54590.20 88888.00 2016-10-04 02:38:01.625 278 12694.80 141.85 54590.18 88888.00 2016-10-04 02:38:01.750 278 12694.85 141.88 54590.15 88888.00 2016-10-04 02:38:01.875 278 12694.77 141.82 54590.15 88888.00 2016-10-04 02:38:02.000 278 12694.75 141.85 54590.15 88888.00 2016-10-04 02:38:02.125 278 12694.77 141.85 54590.18 88888.00 2016-10-04 02:38:02.250 278 12694.77 141.82 54590.18 88888.00 2016-10-04 02:38:02.375 278 12694.80 141.85 54590.15 88888.00 2016-10-04 02:38:02.500 278 12694.80 141.85 54590.15 88888.00 2016-10-04 02:38:02.625 278 12694.83 141.85 54590.15 88888.00 2016-10-04 02:38:02.750 278 12694.85 141.85 54590.12 88888.00 2016-10-04 02:38:02.875 278 12694.83 141.85 54590.12 88888.00 2016-10-04 02:38:03.000 278 12694.88 141.85 54590.12 88888.00 2016-10-04 02:38:03.125 278 12694.90 141.85 54590.12 88888.00 2016-10-04 02:38:03.250 278 12694.88 141.82 54590.12 88888.00 2016-10-04 02:38:03.375 278 12694.92 141.88 54590.12 88888.00 2016-10-04 02:38:03.500 278 12694.92 141.88 54590.12 88888.00 2016-10-04 02:38:03.625 278 12694.90 141.88 54590.12 88888.00 2016-10-04 02:38:03.750 278 12694.90 141.82 54590.12 88888.00 2016-10-04 02:38:03.875 278 12694.92 141.82 54590.12 88888.00 2016-10-04 02:38:04.000 278 12694.95 141.85 54590.10 88888.00 2016-10-04 02:38:04.125 278 12694.98 141.85 54590.10 88888.00 2016-10-04 02:38:04.250 278 12694.98 141.82 54590.10 88888.00 2016-10-04 02:38:04.375 278 12695.02 141.80 54590.07 88888.00 2016-10-04 02:38:04.500 278 12695.05 141.80 54590.10 88888.00 2016-10-04 02:38:04.625 278 12695.00 141.80 54590.07 88888.00 2016-10-04 02:38:04.750 278 12694.95 141.85 54590.07 88888.00 2016-10-04 02:38:04.875 278 12695.00 141.82 54590.10 88888.00 2016-10-04 02:38:05.000 278 12695.00 141.80 54590.07 88888.00 2016-10-04 02:38:05.125 278 12695.02 141.82 54590.07 88888.00 2016-10-04 02:38:05.250 278 12695.05 141.75 54590.07 88888.00 2016-10-04 02:38:05.375 278 12695.05 141.80 54590.07 88888.00 2016-10-04 02:38:05.500 278 12695.02 141.80 54590.07 88888.00 2016-10-04 02:38:05.625 278 12695.05 141.82 54590.07 88888.00 2016-10-04 02:38:05.750 278 12695.05 141.80 54590.07 88888.00 2016-10-04 02:38:05.875 278 12695.02 141.78 54590.07 88888.00 2016-10-04 02:38:06.000 278 12695.08 141.78 54590.05 88888.00 2016-10-04 02:38:06.125 278 12695.08 141.80 54590.07 88888.00 2016-10-04 02:38:06.250 278 12695.05 141.80 54590.05 88888.00 2016-10-04 02:38:06.375 278 12695.10 141.78 54590.05 88888.00 2016-10-04 02:38:06.500 278 12695.12 141.80 54590.05 88888.00 2016-10-04 02:38:06.625 278 12695.10 141.78 54590.05 88888.00 2016-10-04 02:38:06.750 278 12695.12 141.80 54590.05 88888.00 2016-10-04 02:38:06.875 278 12695.12 141.78 54590.07 88888.00 2016-10-04 02:38:07.000 278 12695.12 141.80 54590.05 88888.00 2016-10-04 02:38:07.125 278 12695.12 141.78 54590.07 88888.00 2016-10-04 02:38:07.250 278 12695.15 141.78 54590.07 88888.00 2016-10-04 02:38:07.375 278 12695.12 141.78 54590.07 88888.00 2016-10-04 02:38:07.500 278 12695.10 141.80 54590.07 88888.00 2016-10-04 02:38:07.625 278 12695.17 141.80 54590.07 88888.00 2016-10-04 02:38:07.750 278 12695.17 141.78 54590.10 88888.00 2016-10-04 02:38:07.875 278 12695.15 141.75 54590.10 88888.00 2016-10-04 02:38:08.000 278 12695.20 141.72 54590.07 88888.00 2016-10-04 02:38:08.125 278 12695.25 141.72 54590.07 88888.00 2016-10-04 02:38:08.250 278 12695.15 141.72 54590.05 88888.00 2016-10-04 02:38:08.375 278 12695.10 141.75 54590.07 88888.00 2016-10-04 02:38:08.500 278 12695.08 141.75 54590.05 88888.00 2016-10-04 02:38:08.625 278 12695.10 141.72 54590.07 88888.00 2016-10-04 02:38:08.750 278 12695.12 141.70 54590.07 88888.00 2016-10-04 02:38:08.875 278 12695.15 141.72 54590.07 88888.00 2016-10-04 02:38:09.000 278 12695.17 141.72 54590.05 88888.00 2016-10-04 02:38:09.125 278 12695.15 141.72 54590.07 88888.00 2016-10-04 02:38:09.250 278 12695.15 141.70 54590.07 88888.00 2016-10-04 02:38:09.375 278 12695.17 141.70 54590.07 88888.00 2016-10-04 02:38:09.500 278 12695.15 141.70 54590.05 88888.00 2016-10-04 02:38:09.625 278 12695.12 141.70 54590.05 88888.00 2016-10-04 02:38:09.750 278 12695.15 141.72 54590.05 88888.00 2016-10-04 02:38:09.875 278 12695.17 141.70 54590.03 88888.00 2016-10-04 02:38:10.000 278 12695.17 141.70 54590.05 88888.00 2016-10-04 02:38:10.125 278 12695.15 141.68 54590.07 88888.00 2016-10-04 02:38:10.250 278 12695.20 141.65 54590.07 88888.00 2016-10-04 02:38:10.375 278 12695.23 141.65 54590.05 88888.00 2016-10-04 02:38:10.500 278 12695.20 141.65 54590.05 88888.00 2016-10-04 02:38:10.625 278 12695.20 141.68 54590.05 88888.00 2016-10-04 02:38:10.750 278 12695.23 141.68 54590.05 88888.00 2016-10-04 02:38:10.875 278 12695.17 141.65 54590.07 88888.00 2016-10-04 02:38:11.000 278 12695.17 141.68 54590.05 88888.00 2016-10-04 02:38:11.125 278 12695.20 141.65 54590.05 88888.00 2016-10-04 02:38:11.250 278 12695.10 141.60 54590.05 88888.00 2016-10-04 02:38:11.375 278 12695.05 141.60 54590.05 88888.00 2016-10-04 02:38:11.500 278 12695.10 141.62 54590.05 88888.00 2016-10-04 02:38:11.625 278 12695.17 141.62 54590.05 88888.00 2016-10-04 02:38:11.750 278 12695.20 141.60 54590.03 88888.00 2016-10-04 02:38:11.875 278 12695.15 141.60 54590.05 88888.00 2016-10-04 02:38:12.000 278 12695.15 141.60 54590.03 88888.00 2016-10-04 02:38:12.125 278 12695.15 141.62 54590.05 88888.00 2016-10-04 02:38:12.250 278 12695.17 141.60 54590.05 88888.00 2016-10-04 02:38:12.375 278 12695.20 141.60 54590.05 88888.00 2016-10-04 02:38:12.500 278 12695.20 141.60 54590.03 88888.00 2016-10-04 02:38:12.625 278 12695.23 141.57 54590.03 88888.00 2016-10-04 02:38:12.750 278 12695.23 141.57 54590.03 88888.00 2016-10-04 02:38:12.875 278 12695.20 141.60 54590.03 88888.00 2016-10-04 02:38:13.000 278 12695.23 141.55 54590.00 88888.00 2016-10-04 02:38:13.125 278 12695.20 141.57 54590.03 88888.00 2016-10-04 02:38:13.250 278 12695.17 141.55 54590.05 88888.00 2016-10-04 02:38:13.375 278 12695.23 141.57 54590.05 88888.00 2016-10-04 02:38:13.500 278 12695.25 141.57 54590.07 88888.00 2016-10-04 02:38:13.625 278 12695.23 141.57 54590.05 88888.00 2016-10-04 02:38:13.750 278 12695.25 141.57 54590.03 88888.00 2016-10-04 02:38:13.875 278 12695.25 141.55 54590.03 88888.00 2016-10-04 02:38:14.000 278 12695.23 141.55 54590.00 88888.00 2016-10-04 02:38:14.125 278 12695.20 141.53 54589.97 88888.00 2016-10-04 02:38:14.250 278 12695.17 141.55 54590.00 88888.00 2016-10-04 02:38:14.375 278 12695.23 141.57 54590.00 88888.00 2016-10-04 02:38:14.500 278 12695.23 141.57 54590.05 88888.00 2016-10-04 02:38:14.625 278 12695.20 141.60 54590.03 88888.00 2016-10-04 02:38:14.750 278 12695.25 141.60 54590.05 88888.00 2016-10-04 02:38:14.875 278 12695.33 141.57 54590.05 88888.00 2016-10-04 02:38:15.000 278 12695.35 141.57 54590.05 88888.00 2016-10-04 02:38:15.125 278 12695.40 141.57 54590.03 88888.00 2016-10-04 02:38:15.250 278 12695.38 141.53 54590.05 88888.00 2016-10-04 02:38:15.375 278 12695.38 141.53 54590.00 88888.00 2016-10-04 02:38:15.500 278 12695.38 141.53 54590.00 88888.00 2016-10-04 02:38:15.625 278 12695.38 141.55 54590.00 88888.00 2016-10-04 02:38:15.750 278 12695.38 141.55 54590.03 88888.00 2016-10-04 02:38:15.875 278 12695.40 141.55 54590.03 88888.00 2016-10-04 02:38:16.000 278 12695.40 141.53 54590.00 88888.00 2016-10-04 02:38:16.125 278 12695.40 141.53 54590.00 88888.00 2016-10-04 02:38:16.250 278 12695.35 141.50 54590.00 88888.00 2016-10-04 02:38:16.375 278 12695.40 141.53 54590.00 88888.00 2016-10-04 02:38:16.500 278 12695.42 141.53 54590.00 88888.00 2016-10-04 02:38:16.625 278 12695.42 141.53 54590.03 88888.00 2016-10-04 02:38:16.750 278 12695.42 141.53 54590.00 88888.00 2016-10-04 02:38:16.875 278 12695.38 141.50 54589.97 88888.00 2016-10-04 02:38:17.000 278 12695.42 141.50 54589.97 88888.00 2016-10-04 02:38:17.125 278 12695.45 141.50 54590.00 88888.00 2016-10-04 02:38:17.250 278 12695.45 141.50 54590.00 88888.00 2016-10-04 02:38:17.375 278 12695.48 141.53 54590.00 88888.00 2016-10-04 02:38:17.500 278 12695.50 141.50 54590.00 88888.00 2016-10-04 02:38:17.625 278 12695.48 141.53 54589.97 88888.00 2016-10-04 02:38:17.750 278 12695.52 141.53 54589.97 88888.00 2016-10-04 02:38:17.875 278 12695.50 141.55 54589.97 88888.00 2016-10-04 02:38:18.000 278 12695.52 141.53 54589.97 88888.00 2016-10-04 02:38:18.125 278 12695.52 141.53 54590.00 88888.00 2016-10-04 02:38:18.250 278 12695.42 141.53 54590.00 88888.00 2016-10-04 02:38:18.375 278 12695.52 141.55 54590.00 88888.00 2016-10-04 02:38:18.500 278 12695.50 141.55 54589.97 88888.00 2016-10-04 02:38:18.625 278 12695.48 141.50 54589.97 88888.00 2016-10-04 02:38:18.750 278 12695.52 141.53 54589.97 88888.00 2016-10-04 02:38:18.875 278 12695.58 141.55 54589.97 88888.00 2016-10-04 02:38:19.000 278 12695.58 141.55 54589.97 88888.00 2016-10-04 02:38:19.125 278 12695.60 141.55 54590.00 88888.00 2016-10-04 02:38:19.250 278 12695.60 141.53 54589.97 88888.00 2016-10-04 02:38:19.375 278 12695.62 141.55 54589.95 88888.00 2016-10-04 02:38:19.500 278 12695.62 141.53 54589.97 88888.00 2016-10-04 02:38:19.625 278 12695.65 141.55 54589.97 88888.00 2016-10-04 02:38:19.750 278 12695.67 141.55 54589.95 88888.00 2016-10-04 02:38:19.875 278 12695.70 141.55 54590.00 88888.00 2016-10-04 02:38:20.000 278 12695.73 141.53 54589.97 88888.00 2016-10-04 02:38:20.125 278 12695.75 141.53 54590.00 88888.00 2016-10-04 02:38:20.250 278 12695.65 141.53 54590.00 88888.00 2016-10-04 02:38:20.375 278 12695.70 141.50 54590.00 88888.00 2016-10-04 02:38:20.500 278 12695.73 141.53 54590.00 88888.00 2016-10-04 02:38:20.625 278 12695.73 141.55 54590.00 88888.00 2016-10-04 02:38:20.750 278 12695.77 141.53 54589.97 88888.00 2016-10-04 02:38:20.875 278 12695.83 141.53 54589.97 88888.00 2016-10-04 02:38:21.000 278 12695.83 141.50 54589.95 88888.00 2016-10-04 02:38:21.125 278 12695.77 141.53 54589.95 88888.00 2016-10-04 02:38:21.250 278 12695.85 141.53 54589.97 88888.00 2016-10-04 02:38:21.375 278 12695.88 141.55 54589.97 88888.00 2016-10-04 02:38:21.500 278 12695.85 141.55 54589.97 88888.00 2016-10-04 02:38:21.625 278 12695.88 141.55 54589.97 88888.00 2016-10-04 02:38:21.750 278 12695.88 141.55 54589.97 88888.00 2016-10-04 02:38:21.875 278 12695.90 141.57 54589.97 88888.00 2016-10-04 02:38:22.000 278 12695.92 141.57 54589.95 88888.00 2016-10-04 02:38:22.125 278 12695.90 141.57 54589.93 88888.00 2016-10-04 02:38:22.250 278 12695.90 141.55 54589.93 88888.00 2016-10-04 02:38:22.375 278 12696.00 141.57 54589.93 88888.00 2016-10-04 02:38:22.500 278 12696.00 141.60 54589.97 88888.00 2016-10-04 02:38:22.625 278 12695.98 141.60 54589.97 88888.00 2016-10-04 02:38:22.750 278 12696.00 141.60 54589.97 88888.00 2016-10-04 02:38:22.875 278 12696.00 141.60 54589.97 88888.00 2016-10-04 02:38:23.000 278 12695.98 141.57 54589.95 88888.00 2016-10-04 02:38:23.125 278 12695.98 141.55 54589.95 88888.00 2016-10-04 02:38:23.250 278 12696.00 141.55 54589.93 88888.00 2016-10-04 02:38:23.375 278 12696.00 141.57 54589.95 88888.00 2016-10-04 02:38:23.500 278 12695.95 141.60 54589.95 88888.00 2016-10-04 02:38:23.625 278 12695.98 141.57 54589.95 88888.00 2016-10-04 02:38:23.750 278 12696.00 141.57 54589.95 88888.00 2016-10-04 02:38:23.875 278 12696.05 141.60 54589.95 88888.00 2016-10-04 02:38:24.000 278 12696.10 141.57 54589.93 88888.00 2016-10-04 02:38:24.125 278 12696.12 141.57 54589.95 88888.00 2016-10-04 02:38:24.250 278 12696.15 141.60 54589.95 88888.00 2016-10-04 02:38:24.375 278 12696.20 141.62 54589.97 88888.00 2016-10-04 02:38:24.500 278 12696.20 141.60 54589.97 88888.00 2016-10-04 02:38:24.625 278 12696.12 141.57 54589.97 88888.00 2016-10-04 02:38:24.750 278 12696.12 141.57 54589.95 88888.00 2016-10-04 02:38:24.875 278 12696.12 141.57 54589.95 88888.00 2016-10-04 02:38:25.000 278 12696.15 141.60 54589.95 88888.00 2016-10-04 02:38:25.125 278 12696.15 141.60 54589.95 88888.00 2016-10-04 02:38:25.250 278 12696.20 141.57 54589.95 88888.00 2016-10-04 02:38:25.375 278 12696.25 141.57 54589.93 88888.00 2016-10-04 02:38:25.500 278 12696.20 141.57 54589.93 88888.00 2016-10-04 02:38:25.625 278 12696.25 141.62 54589.93 88888.00 2016-10-04 02:38:25.750 278 12696.30 141.62 54589.93 88888.00 2016-10-04 02:38:25.875 278 12696.30 141.60 54589.90 88888.00 2016-10-04 02:38:26.000 278 12696.30 141.60 54589.90 88888.00 2016-10-04 02:38:26.125 278 12696.30 141.60 54589.93 88888.00 2016-10-04 02:38:26.250 278 12696.27 141.60 54589.93 88888.00 2016-10-04 02:38:26.375 278 12696.30 141.60 54589.93 88888.00 2016-10-04 02:38:26.500 278 12696.35 141.62 54589.95 88888.00 2016-10-04 02:38:26.625 278 12696.35 141.68 54589.95 88888.00 2016-10-04 02:38:26.750 278 12696.38 141.65 54589.95 88888.00 2016-10-04 02:38:26.875 278 12696.42 141.65 54589.93 88888.00 2016-10-04 02:38:27.000 278 12696.45 141.65 54589.93 88888.00 2016-10-04 02:38:27.125 278 12696.45 141.65 54589.95 88888.00 2016-10-04 02:38:27.250 278 12696.40 141.65 54589.95 88888.00 2016-10-04 02:38:27.375 278 12696.45 141.65 54589.93 88888.00 2016-10-04 02:38:27.500 278 12696.48 141.62 54589.93 88888.00 2016-10-04 02:38:27.625 278 12696.48 141.65 54589.93 88888.00 2016-10-04 02:38:27.750 278 12696.52 141.70 54589.95 88888.00 2016-10-04 02:38:27.875 278 12696.55 141.70 54589.95 88888.00 2016-10-04 02:38:28.000 278 12696.50 141.70 54589.93 88888.00 2016-10-04 02:38:28.125 278 12696.50 141.65 54589.95 88888.00 2016-10-04 02:38:28.250 278 12696.50 141.65 54589.97 88888.00 2016-10-04 02:38:28.375 278 12696.55 141.70 54589.95 88888.00 2016-10-04 02:38:28.500 278 12696.58 141.70 54589.93 88888.00 2016-10-04 02:38:28.625 278 12696.50 141.68 54589.93 88888.00 2016-10-04 02:38:28.750 278 12696.48 141.65 54589.90 88888.00 2016-10-04 02:38:28.875 278 12696.50 141.68 54589.93 88888.00 2016-10-04 02:38:29.000 278 12696.55 141.68 54589.93 88888.00 2016-10-04 02:38:29.125 278 12696.65 141.70 54589.93 88888.00 2016-10-04 02:38:29.250 278 12696.60 141.68 54589.95 88888.00 2016-10-04 02:38:29.375 278 12696.55 141.70 54589.95 88888.00 2016-10-04 02:38:29.500 278 12696.50 141.68 54589.93 88888.00 2016-10-04 02:38:29.625 278 12696.55 141.68 54589.93 88888.00 2016-10-04 02:38:29.750 278 12696.58 141.70 54589.93 88888.00 2016-10-04 02:38:29.875 278 12696.60 141.70 54589.93 88888.00 2016-10-04 02:38:30.000 278 12696.55 141.70 54589.93 88888.00 2016-10-04 02:38:30.125 278 12696.52 141.68 54589.93 88888.00 2016-10-04 02:38:30.250 278 12696.55 141.70 54589.90 88888.00 2016-10-04 02:38:30.375 278 12696.65 141.70 54589.93 88888.00 2016-10-04 02:38:30.500 278 12696.67 141.70 54589.95 88888.00 2016-10-04 02:38:30.625 278 12696.67 141.68 54589.93 88888.00 2016-10-04 02:38:30.750 278 12696.62 141.70 54589.93 88888.00 2016-10-04 02:38:30.875 278 12696.62 141.72 54589.93 88888.00 2016-10-04 02:38:31.000 278 12696.65 141.68 54589.93 88888.00 2016-10-04 02:38:31.125 278 12696.62 141.70 54589.93 88888.00 2016-10-04 02:38:31.250 278 12696.60 141.72 54589.93 88888.00 2016-10-04 02:38:31.375 278 12696.70 141.72 54589.93 88888.00 2016-10-04 02:38:31.500 278 12696.75 141.70 54589.93 88888.00 2016-10-04 02:38:31.625 278 12696.70 141.70 54589.93 88888.00 2016-10-04 02:38:31.750 278 12696.67 141.70 54589.93 88888.00 2016-10-04 02:38:31.875 278 12696.70 141.72 54589.93 88888.00 2016-10-04 02:38:32.000 278 12696.70 141.70 54589.90 88888.00 2016-10-04 02:38:32.125 278 12696.70 141.75 54589.93 88888.00 2016-10-04 02:38:32.250 278 12696.75 141.75 54589.95 88888.00 2016-10-04 02:38:32.375 278 12696.73 141.75 54589.93 88888.00 2016-10-04 02:38:32.500 278 12696.73 141.72 54589.93 88888.00 2016-10-04 02:38:32.625 278 12696.75 141.72 54589.90 88888.00 2016-10-04 02:38:32.750 278 12696.75 141.72 54589.93 88888.00 2016-10-04 02:38:32.875 278 12696.70 141.72 54589.90 88888.00 2016-10-04 02:38:33.000 278 12696.70 141.75 54589.90 88888.00 2016-10-04 02:38:33.125 278 12696.73 141.75 54589.93 88888.00 2016-10-04 02:38:33.250 278 12696.67 141.72 54589.90 88888.00 2016-10-04 02:38:33.375 278 12696.75 141.75 54589.88 88888.00 2016-10-04 02:38:33.500 278 12696.77 141.78 54589.90 88888.00 2016-10-04 02:38:33.625 278 12696.77 141.78 54589.90 88888.00 2016-10-04 02:38:33.750 278 12696.75 141.80 54589.90 88888.00 2016-10-04 02:38:33.875 278 12696.75 141.80 54589.90 88888.00 2016-10-04 02:38:34.000 278 12696.73 141.78 54589.88 88888.00 2016-10-04 02:38:34.125 278 12696.73 141.82 54589.88 88888.00 2016-10-04 02:38:34.250 278 12696.75 141.82 54589.90 88888.00 2016-10-04 02:38:34.375 278 12696.83 141.82 54589.90 88888.00 2016-10-04 02:38:34.500 278 12696.80 141.82 54589.93 88888.00 2016-10-04 02:38:34.625 278 12696.83 141.82 54589.95 88888.00 2016-10-04 02:38:34.750 278 12696.83 141.85 54589.93 88888.00 2016-10-04 02:38:34.875 278 12696.77 141.88 54589.93 88888.00 2016-10-04 02:38:35.000 278 12696.80 141.85 54589.93 88888.00 2016-10-04 02:38:35.125 278 12696.83 141.82 54589.93 88888.00 2016-10-04 02:38:35.250 278 12696.83 141.80 54589.93 88888.00 2016-10-04 02:38:35.375 278 12696.85 141.85 54589.90 88888.00 2016-10-04 02:38:35.500 278 12696.83 141.85 54589.90 88888.00 2016-10-04 02:38:35.625 278 12696.83 141.82 54589.90 88888.00 2016-10-04 02:38:35.750 278 12696.83 141.85 54589.93 88888.00 2016-10-04 02:38:35.875 278 12696.80 141.85 54589.90 88888.00 2016-10-04 02:38:36.000 278 12696.85 141.85 54589.90 88888.00 2016-10-04 02:38:36.125 278 12696.83 141.88 54589.90 88888.00 2016-10-04 02:38:36.250 278 12696.83 141.90 54589.90 88888.00 2016-10-04 02:38:36.375 278 12696.90 141.90 54589.93 88888.00 2016-10-04 02:38:36.500 278 12696.92 141.90 54589.90 88888.00 2016-10-04 02:38:36.625 278 12696.95 141.88 54589.88 88888.00 2016-10-04 02:38:36.750 278 12696.95 141.90 54589.88 88888.00 2016-10-04 02:38:36.875 278 12697.00 141.93 54589.90 88888.00 2016-10-04 02:38:37.000 278 12697.02 141.90 54589.90 88888.00 2016-10-04 02:38:37.125 278 12697.02 141.93 54589.93 88888.00 2016-10-04 02:38:37.250 278 12696.95 141.90 54589.93 88888.00 2016-10-04 02:38:37.375 278 12696.98 141.90 54589.90 88888.00 2016-10-04 02:38:37.500 278 12697.00 141.90 54589.90 88888.00 2016-10-04 02:38:37.625 278 12697.00 141.90 54589.90 88888.00 2016-10-04 02:38:37.750 278 12696.98 141.90 54589.93 88888.00 2016-10-04 02:38:37.875 278 12696.98 141.88 54589.90 88888.00 2016-10-04 02:38:38.000 278 12697.00 141.88 54589.88 88888.00 2016-10-04 02:38:38.125 278 12697.02 141.88 54589.90 88888.00 2016-10-04 02:38:38.250 278 12697.10 141.90 54589.90 88888.00 2016-10-04 02:38:38.375 278 12697.12 141.90 54589.88 88888.00 2016-10-04 02:38:38.500 278 12697.08 141.90 54589.85 88888.00 2016-10-04 02:38:38.625 278 12697.10 141.93 54589.88 88888.00 2016-10-04 02:38:38.750 278 12697.12 141.95 54589.90 88888.00 2016-10-04 02:38:38.875 278 12697.05 141.90 54589.85 88888.00 2016-10-04 02:38:39.000 278 12697.05 141.93 54589.85 88888.00 2016-10-04 02:38:39.125 278 12697.10 141.95 54589.88 88888.00 2016-10-04 02:38:39.250 278 12697.10 141.93 54589.88 88888.00 2016-10-04 02:38:39.375 278 12697.17 141.95 54589.88 88888.00 2016-10-04 02:38:39.500 278 12697.17 141.95 54589.85 88888.00 2016-10-04 02:38:39.625 278 12697.15 141.93 54589.82 88888.00 2016-10-04 02:38:39.750 278 12697.15 141.93 54589.85 88888.00 2016-10-04 02:38:39.875 278 12697.12 141.93 54589.82 88888.00 2016-10-04 02:38:40.000 278 12697.17 141.93 54589.82 88888.00 2016-10-04 02:38:40.125 278 12697.15 141.95 54589.88 88888.00 2016-10-04 02:38:40.250 278 12697.08 141.93 54589.88 88888.00 2016-10-04 02:38:40.375 278 12697.15 141.93 54589.88 88888.00 2016-10-04 02:38:40.500 278 12697.17 141.95 54589.90 88888.00 2016-10-04 02:38:40.625 278 12697.17 142.00 54589.90 88888.00 2016-10-04 02:38:40.750 278 12697.25 141.95 54589.88 88888.00 2016-10-04 02:38:40.875 278 12697.25 141.93 54589.85 88888.00 2016-10-04 02:38:41.000 278 12697.23 141.90 54589.82 88888.00 2016-10-04 02:38:41.125 278 12697.20 141.93 54589.85 88888.00 2016-10-04 02:38:41.250 278 12697.20 141.95 54589.88 88888.00 2016-10-04 02:38:41.375 278 12697.23 141.95 54589.85 88888.00 2016-10-04 02:38:41.500 278 12697.27 141.95 54589.85 88888.00 2016-10-04 02:38:41.625 278 12697.33 141.95 54589.88 88888.00 2016-10-04 02:38:41.750 278 12697.33 141.95 54589.88 88888.00 2016-10-04 02:38:41.875 278 12697.35 141.95 54589.85 88888.00 2016-10-04 02:38:42.000 278 12697.33 141.93 54589.85 88888.00 2016-10-04 02:38:42.125 278 12697.35 141.93 54589.88 88888.00 2016-10-04 02:38:42.250 278 12697.33 141.93 54589.85 88888.00 2016-10-04 02:38:42.375 278 12697.35 141.93 54589.85 88888.00 2016-10-04 02:38:42.500 278 12697.38 141.95 54589.85 88888.00 2016-10-04 02:38:42.625 278 12697.38 141.95 54589.88 88888.00 2016-10-04 02:38:42.750 278 12697.35 141.95 54589.85 88888.00 2016-10-04 02:38:42.875 278 12697.35 141.97 54589.85 88888.00 2016-10-04 02:38:43.000 278 12697.38 141.95 54589.85 88888.00 2016-10-04 02:38:43.125 278 12697.42 141.95 54589.88 88888.00 2016-10-04 02:38:43.250 278 12697.38 141.90 54589.85 88888.00 2016-10-04 02:38:43.375 278 12697.42 141.95 54589.85 88888.00 2016-10-04 02:38:43.500 278 12697.42 141.93 54589.85 88888.00 2016-10-04 02:38:43.625 278 12697.38 141.93 54589.85 88888.00 2016-10-04 02:38:43.750 278 12697.38 141.93 54589.82 88888.00 2016-10-04 02:38:43.875 278 12697.35 141.93 54589.85 88888.00 2016-10-04 02:38:44.000 278 12697.35 141.93 54589.88 88888.00 2016-10-04 02:38:44.125 278 12697.33 141.88 54589.85 88888.00 2016-10-04 02:38:44.250 278 12697.30 141.88 54589.85 88888.00 2016-10-04 02:38:44.375 278 12697.27 141.90 54589.85 88888.00 2016-10-04 02:38:44.500 278 12697.27 141.93 54589.85 88888.00 2016-10-04 02:38:44.625 278 12697.38 141.90 54589.85 88888.00 2016-10-04 02:38:44.750 278 12697.42 141.93 54589.85 88888.00 2016-10-04 02:38:44.875 278 12697.40 141.90 54589.82 88888.00 2016-10-04 02:38:45.000 278 12697.38 141.90 54589.80 88888.00 2016-10-04 02:38:45.125 278 12697.42 141.93 54589.82 88888.00 2016-10-04 02:38:45.250 278 12697.42 141.93 54589.85 88888.00 2016-10-04 02:38:45.375 278 12697.45 141.93 54589.82 88888.00 2016-10-04 02:38:45.500 278 12697.45 141.90 54589.82 88888.00 2016-10-04 02:38:45.625 278 12697.40 141.88 54589.85 88888.00 2016-10-04 02:38:45.750 278 12697.40 141.88 54589.85 88888.00 2016-10-04 02:38:45.875 278 12697.38 141.85 54589.82 88888.00 2016-10-04 02:38:46.000 278 12697.40 141.88 54589.80 88888.00 2016-10-04 02:38:46.125 278 12697.45 141.90 54589.82 88888.00 2016-10-04 02:38:46.250 278 12697.38 141.90 54589.80 88888.00 2016-10-04 02:38:46.375 278 12697.40 141.93 54589.82 88888.00 2016-10-04 02:38:46.500 278 12697.45 141.93 54589.80 88888.00 2016-10-04 02:38:46.625 278 12697.48 141.90 54589.82 88888.00 2016-10-04 02:38:46.750 278 12697.45 141.85 54589.82 88888.00 2016-10-04 02:38:46.875 278 12697.40 141.85 54589.82 88888.00 2016-10-04 02:38:47.000 278 12697.38 141.85 54589.78 88888.00 2016-10-04 02:38:47.125 278 12697.38 141.82 54589.78 88888.00 2016-10-04 02:38:47.250 278 12697.40 141.82 54589.80 88888.00 2016-10-04 02:38:47.375 278 12697.48 141.85 54589.80 88888.00 2016-10-04 02:38:47.500 278 12697.50 141.85 54589.80 88888.00 2016-10-04 02:38:47.625 278 12697.42 141.82 54589.80 88888.00 2016-10-04 02:38:47.750 278 12697.42 141.82 54589.80 88888.00 2016-10-04 02:38:47.875 278 12697.42 141.82 54589.80 88888.00 2016-10-04 02:38:48.000 278 12697.45 141.85 54589.78 88888.00 2016-10-04 02:38:48.125 278 12697.45 141.85 54589.78 88888.00 2016-10-04 02:38:48.250 278 12697.42 141.80 54589.78 88888.00 2016-10-04 02:38:48.375 278 12697.52 141.80 54589.78 88888.00 2016-10-04 02:38:48.500 278 12697.48 141.82 54589.78 88888.00 2016-10-04 02:38:48.625 278 12697.48 141.82 54589.80 88888.00 2016-10-04 02:38:48.750 278 12697.50 141.82 54589.78 88888.00 2016-10-04 02:38:48.875 278 12697.48 141.82 54589.78 88888.00 2016-10-04 02:38:49.000 278 12697.45 141.82 54589.78 88888.00 2016-10-04 02:38:49.125 278 12697.45 141.82 54589.80 88888.00 2016-10-04 02:38:49.250 278 12697.45 141.80 54589.80 88888.00 2016-10-04 02:38:49.375 278 12697.52 141.80 54589.78 88888.00 2016-10-04 02:38:49.500 278 12697.55 141.80 54589.78 88888.00 2016-10-04 02:38:49.625 278 12697.55 141.78 54589.75 88888.00 2016-10-04 02:38:49.750 278 12697.45 141.78 54589.75 88888.00 2016-10-04 02:38:49.875 278 12697.45 141.80 54589.75 88888.00 2016-10-04 02:38:50.000 278 12697.45 141.80 54589.72 88888.00 2016-10-04 02:38:50.125 278 12697.45 141.80 54589.75 88888.00 2016-10-04 02:38:50.250 278 12697.45 141.78 54589.78 88888.00 2016-10-04 02:38:50.375 278 12697.48 141.78 54589.75 88888.00 2016-10-04 02:38:50.500 278 12697.42 141.78 54589.75 88888.00 2016-10-04 02:38:50.625 278 12697.45 141.75 54589.75 88888.00 2016-10-04 02:38:50.750 278 12697.48 141.78 54589.78 88888.00 2016-10-04 02:38:50.875 278 12697.45 141.78 54589.78 88888.00 2016-10-04 02:38:51.000 278 12697.42 141.75 54589.78 88888.00 2016-10-04 02:38:51.125 278 12697.38 141.75 54589.78 88888.00 2016-10-04 02:38:51.250 278 12697.38 141.75 54589.78 88888.00 2016-10-04 02:38:51.375 278 12697.40 141.72 54589.75 88888.00 2016-10-04 02:38:51.500 278 12697.40 141.75 54589.75 88888.00 2016-10-04 02:38:51.625 278 12697.45 141.75 54589.72 88888.00 2016-10-04 02:38:51.750 278 12697.45 141.75 54589.72 88888.00 2016-10-04 02:38:51.875 278 12697.48 141.75 54589.75 88888.00 2016-10-04 02:38:52.000 278 12697.42 141.75 54589.75 88888.00 2016-10-04 02:38:52.125 278 12697.45 141.75 54589.78 88888.00 2016-10-04 02:38:52.250 278 12697.48 141.75 54589.78 88888.00 2016-10-04 02:38:52.375 278 12697.48 141.78 54589.75 88888.00 2016-10-04 02:38:52.500 278 12697.40 141.75 54589.75 88888.00 2016-10-04 02:38:52.625 278 12697.35 141.72 54589.75 88888.00 2016-10-04 02:38:52.750 278 12697.40 141.72 54589.78 88888.00 2016-10-04 02:38:52.875 278 12697.45 141.72 54589.75 88888.00 2016-10-04 02:38:53.000 278 12697.40 141.72 54589.72 88888.00 2016-10-04 02:38:53.125 278 12697.40 141.72 54589.72 88888.00 2016-10-04 02:38:53.250 278 12697.45 141.68 54589.75 88888.00 2016-10-04 02:38:53.375 278 12697.48 141.72 54589.75 88888.00 2016-10-04 02:38:53.500 278 12697.38 141.68 54589.72 88888.00 2016-10-04 02:38:53.625 278 12697.38 141.70 54589.72 88888.00 2016-10-04 02:38:53.750 278 12697.42 141.70 54589.72 88888.00 2016-10-04 02:38:53.875 278 12697.42 141.70 54589.75 88888.00 2016-10-04 02:38:54.000 278 12697.45 141.65 54589.75 88888.00 2016-10-04 02:38:54.125 278 12697.42 141.65 54589.75 88888.00 2016-10-04 02:38:54.250 278 12697.40 141.65 54589.75 88888.00 2016-10-04 02:38:54.375 278 12697.40 141.68 54589.75 88888.00 2016-10-04 02:38:54.500 278 12697.35 141.68 54589.75 88888.00 2016-10-04 02:38:54.625 278 12697.33 141.65 54589.75 88888.00 2016-10-04 02:38:54.750 278 12697.30 141.62 54589.72 88888.00 2016-10-04 02:38:54.875 278 12697.27 141.62 54589.72 88888.00 2016-10-04 02:38:55.000 278 12697.33 141.65 54589.72 88888.00 2016-10-04 02:38:55.125 278 12697.30 141.62 54589.72 88888.00 2016-10-04 02:38:55.250 278 12697.17 141.60 54589.72 88888.00 2016-10-04 02:38:55.375 278 12697.12 141.62 54589.72 88888.00 2016-10-04 02:38:55.500 278 12697.10 141.60 54589.75 88888.00 2016-10-04 02:38:55.625 278 12697.10 141.57 54589.78 88888.00 2016-10-04 02:38:55.750 278 12697.12 141.57 54589.78 88888.00 2016-10-04 02:38:55.875 278 12697.15 141.55 54589.75 88888.00 2016-10-04 02:38:56.000 278 12697.15 141.55 54589.78 88888.00 2016-10-04 02:38:56.125 278 12697.12 141.57 54589.75 88888.00 2016-10-04 02:38:56.250 278 12697.08 141.55 54589.78 88888.00 2016-10-04 02:38:56.375 278 12697.08 141.57 54589.80 88888.00 2016-10-04 02:38:56.500 278 12697.05 141.57 54589.80 88888.00 2016-10-04 02:38:56.625 278 12697.08 141.57 54589.78 88888.00 2016-10-04 02:38:56.750 278 12697.05 141.53 54589.78 88888.00 2016-10-04 02:38:56.875 278 12697.00 141.53 54589.80 88888.00 2016-10-04 02:38:57.000 278 12697.05 141.53 54589.78 88888.00 2016-10-04 02:38:57.125 278 12697.05 141.50 54589.80 88888.00 2016-10-04 02:38:57.250 278 12696.95 141.50 54589.80 88888.00 2016-10-04 02:38:57.375 278 12696.92 141.53 54589.82 88888.00 2016-10-04 02:38:57.500 278 12696.92 141.50 54589.80 88888.00 2016-10-04 02:38:57.625 278 12696.92 141.47 54589.78 88888.00 2016-10-04 02:38:57.750 278 12696.92 141.47 54589.80 88888.00 2016-10-04 02:38:57.875 278 12696.92 141.47 54589.80 88888.00 2016-10-04 02:38:58.000 278 12696.85 141.47 54589.78 88888.00 2016-10-04 02:38:58.125 278 12696.80 141.45 54589.80 88888.00 2016-10-04 02:38:58.250 278 12696.75 141.43 54589.82 88888.00 2016-10-04 02:38:58.375 278 12696.77 141.45 54589.82 88888.00 2016-10-04 02:38:58.500 278 12696.85 141.43 54589.80 88888.00 2016-10-04 02:38:58.625 278 12696.88 141.43 54589.80 88888.00 2016-10-04 02:38:58.750 278 12696.90 141.40 54589.80 88888.00 2016-10-04 02:38:58.875 278 12696.88 141.38 54589.82 88888.00 2016-10-04 02:38:59.000 278 12696.85 141.38 54589.82 88888.00 2016-10-04 02:38:59.125 278 12696.80 141.35 54589.82 88888.00 2016-10-04 02:38:59.250 278 12696.77 141.32 54589.85 88888.00 2016-10-04 02:38:59.375 278 12696.80 141.35 54589.85 88888.00 2016-10-04 02:38:59.500 278 12696.75 141.35 54589.88 88888.00 2016-10-04 02:38:59.625 278 12696.70 141.32 54589.88 88888.00 2016-10-04 02:38:59.750 278 12696.70 141.32 54589.85 88888.00 2016-10-04 02:38:59.875 278 12696.73 141.35 54589.85 88888.00 2016-10-04 02:39:00.000 278 12696.77 141.32 54589.82 88888.00 2016-10-04 02:39:00.125 278 12696.75 141.30 54589.80 88888.00 2016-10-04 02:39:00.250 278 12696.65 141.28 54589.80 88888.00 2016-10-04 02:39:00.375 278 12696.67 141.28 54589.82 88888.00 2016-10-04 02:39:00.500 278 12696.67 141.28 54589.82 88888.00 2016-10-04 02:39:00.625 278 12696.67 141.30 54589.82 88888.00 2016-10-04 02:39:00.750 278 12696.62 141.28 54589.80 88888.00 2016-10-04 02:39:00.875 278 12696.58 141.25 54589.80 88888.00 2016-10-04 02:39:01.000 278 12696.62 141.25 54589.80 88888.00 2016-10-04 02:39:01.125 278 12696.65 141.25 54589.82 88888.00 2016-10-04 02:39:01.250 278 12696.60 141.25 54589.82 88888.00 2016-10-04 02:39:01.375 278 12696.60 141.28 54589.82 88888.00 2016-10-04 02:39:01.500 278 12696.58 141.28 54589.82 88888.00 2016-10-04 02:39:01.625 278 12696.55 141.28 54589.80 88888.00 2016-10-04 02:39:01.750 278 12696.55 141.28 54589.82 88888.00 2016-10-04 02:39:01.875 278 12696.52 141.25 54589.82 88888.00 2016-10-04 02:39:02.000 278 12696.48 141.25 54589.82 88888.00 2016-10-04 02:39:02.125 278 12696.45 141.25 54589.85 88888.00 2016-10-04 02:39:02.250 278 12696.52 141.25 54589.88 88888.00 2016-10-04 02:39:02.375 278 12696.62 141.28 54589.85 88888.00 2016-10-04 02:39:02.500 278 12696.55 141.28 54589.85 88888.00 2016-10-04 02:39:02.625 278 12696.52 141.28 54589.85 88888.00 2016-10-04 02:39:02.750 278 12696.55 141.25 54589.82 88888.00 2016-10-04 02:39:02.875 278 12696.60 141.22 54589.85 88888.00 2016-10-04 02:39:03.000 278 12696.58 141.22 54589.82 88888.00 2016-10-04 02:39:03.125 278 12696.58 141.20 54589.82 88888.00 2016-10-04 02:39:03.250 278 12696.55 141.20 54589.82 88888.00 2016-10-04 02:39:03.375 278 12696.55 141.20 54589.85 88888.00 2016-10-04 02:39:03.500 278 12696.52 141.20 54589.82 88888.00 2016-10-04 02:39:03.625 278 12696.52 141.20 54589.82 88888.00 2016-10-04 02:39:03.750 278 12696.50 141.18 54589.80 88888.00 2016-10-04 02:39:03.875 278 12696.42 141.15 54589.82 88888.00 2016-10-04 02:39:04.000 278 12696.42 141.15 54589.82 88888.00 2016-10-04 02:39:04.125 278 12696.40 141.15 54589.82 88888.00 2016-10-04 02:39:04.250 278 12696.35 141.10 54589.85 88888.00 2016-10-04 02:39:04.375 278 12696.33 141.12 54589.82 88888.00 2016-10-04 02:39:04.500 278 12696.30 141.12 54589.82 88888.00 2016-10-04 02:39:04.625 278 12696.38 141.15 54589.80 88888.00 2016-10-04 02:39:04.750 278 12696.42 141.15 54589.82 88888.00 2016-10-04 02:39:04.875 278 12696.45 141.12 54589.80 88888.00 2016-10-04 02:39:05.000 278 12696.42 141.12 54589.80 88888.00 2016-10-04 02:39:05.125 278 12696.40 141.12 54589.82 88888.00 2016-10-04 02:39:05.250 278 12696.33 141.10 54589.82 88888.00 2016-10-04 02:39:05.375 278 12696.33 141.10 54589.82 88888.00 2016-10-04 02:39:05.500 278 12696.30 141.10 54589.80 88888.00 2016-10-04 02:39:05.625 278 12696.30 141.12 54589.82 88888.00 2016-10-04 02:39:05.750 278 12696.30 141.12 54589.82 88888.00 2016-10-04 02:39:05.875 278 12696.33 141.10 54589.80 88888.00 2016-10-04 02:39:06.000 278 12696.35 141.10 54589.80 88888.00 2016-10-04 02:39:06.125 278 12696.42 141.10 54589.80 88888.00 2016-10-04 02:39:06.250 278 12696.40 141.07 54589.82 88888.00 2016-10-04 02:39:06.375 278 12696.42 141.10 54589.82 88888.00 2016-10-04 02:39:06.500 278 12696.42 141.12 54589.82 88888.00 2016-10-04 02:39:06.625 278 12696.40 141.18 54589.82 88888.00 2016-10-04 02:39:06.750 278 12696.33 141.12 54589.82 88888.00 2016-10-04 02:39:06.875 278 12696.30 141.07 54589.82 88888.00 2016-10-04 02:39:07.000 278 12696.30 141.10 54589.80 88888.00 2016-10-04 02:39:07.125 278 12696.35 141.10 54589.80 88888.00 2016-10-04 02:39:07.250 278 12696.35 141.07 54589.80 88888.00 2016-10-04 02:39:07.375 278 12696.38 141.07 54589.80 88888.00 2016-10-04 02:39:07.500 278 12696.38 141.10 54589.80 88888.00 2016-10-04 02:39:07.625 278 12696.33 141.10 54589.80 88888.00 2016-10-04 02:39:07.750 278 12696.30 141.10 54589.82 88888.00 2016-10-04 02:39:07.875 278 12696.33 141.10 54589.82 88888.00 2016-10-04 02:39:08.000 278 12696.33 141.05 54589.78 88888.00 2016-10-04 02:39:08.125 278 12696.33 141.07 54589.78 88888.00 2016-10-04 02:39:08.250 278 12696.27 141.07 54589.82 88888.00 2016-10-04 02:39:08.375 278 12696.30 141.05 54589.78 88888.00 2016-10-04 02:39:08.500 278 12696.30 141.05 54589.78 88888.00 2016-10-04 02:39:08.625 278 12696.33 141.05 54589.80 88888.00 2016-10-04 02:39:08.750 278 12696.35 141.05 54589.80 88888.00 2016-10-04 02:39:08.875 278 12696.38 141.05 54589.80 88888.00 2016-10-04 02:39:09.000 278 12696.35 141.03 54589.78 88888.00 2016-10-04 02:39:09.125 278 12696.27 141.03 54589.78 88888.00 2016-10-04 02:39:09.250 278 12696.25 141.03 54589.80 88888.00 2016-10-04 02:39:09.375 278 12696.25 141.05 54589.78 88888.00 2016-10-04 02:39:09.500 278 12696.17 141.05 54589.78 88888.00 2016-10-04 02:39:09.625 278 12696.15 141.05 54589.78 88888.00 2016-10-04 02:39:09.750 278 12696.17 141.03 54589.78 88888.00 2016-10-04 02:39:09.875 278 12696.25 141.03 54589.78 88888.00 2016-10-04 02:39:10.000 278 12696.27 141.05 54589.78 88888.00 2016-10-04 02:39:10.125 278 12696.25 141.03 54589.78 88888.00 2016-10-04 02:39:10.250 278 12696.20 141.00 54589.78 88888.00 2016-10-04 02:39:10.375 278 12696.27 141.03 54589.75 88888.00 2016-10-04 02:39:10.500 278 12696.30 141.00 54589.75 88888.00 2016-10-04 02:39:10.625 278 12696.25 141.00 54589.75 88888.00 2016-10-04 02:39:10.750 278 12696.27 141.03 54589.75 88888.00 2016-10-04 02:39:10.875 278 12696.27 141.00 54589.78 88888.00 2016-10-04 02:39:11.000 278 12696.30 141.03 54589.78 88888.00 2016-10-04 02:39:11.125 278 12696.25 141.03 54589.78 88888.00 2016-10-04 02:39:11.250 278 12696.20 141.00 54589.78 88888.00 2016-10-04 02:39:11.375 278 12696.25 141.00 54589.78 88888.00 2016-10-04 02:39:11.500 278 12696.27 140.97 54589.75 88888.00 2016-10-04 02:39:11.625 278 12696.27 140.97 54589.75 88888.00 2016-10-04 02:39:11.750 278 12696.33 141.00 54589.78 88888.00 2016-10-04 02:39:11.875 278 12696.33 140.97 54589.78 88888.00 2016-10-04 02:39:12.000 278 12696.25 140.97 54589.75 88888.00 2016-10-04 02:39:12.125 278 12696.25 141.00 54589.78 88888.00 2016-10-04 02:39:12.250 278 12696.25 140.97 54589.78 88888.00 2016-10-04 02:39:12.375 278 12696.30 141.00 54589.78 88888.00 2016-10-04 02:39:12.500 278 12696.30 141.03 54589.75 88888.00 2016-10-04 02:39:12.625 278 12696.27 141.00 54589.75 88888.00 2016-10-04 02:39:12.750 278 12696.27 141.00 54589.78 88888.00 2016-10-04 02:39:12.875 278 12696.30 141.00 54589.78 88888.00 2016-10-04 02:39:13.000 278 12696.35 141.03 54589.72 88888.00 2016-10-04 02:39:13.125 278 12696.35 141.00 54589.75 88888.00 2016-10-04 02:39:13.250 278 12696.30 140.97 54589.75 88888.00 2016-10-04 02:39:13.375 278 12696.33 141.03 54589.75 88888.00 2016-10-04 02:39:13.500 278 12696.33 141.03 54589.72 88888.00 2016-10-04 02:39:13.625 278 12696.35 141.03 54589.72 88888.00 2016-10-04 02:39:13.750 278 12696.33 141.03 54589.72 88888.00 2016-10-04 02:39:13.875 278 12696.27 141.03 54589.72 88888.00 2016-10-04 02:39:14.000 278 12696.27 141.03 54589.72 88888.00 2016-10-04 02:39:14.125 278 12696.30 141.03 54589.75 88888.00 2016-10-04 02:39:14.250 278 12696.30 141.00 54589.72 88888.00 2016-10-04 02:39:14.375 278 12696.30 141.00 54589.70 88888.00 2016-10-04 02:39:14.500 278 12696.27 141.00 54589.70 88888.00 2016-10-04 02:39:14.625 278 12696.30 141.03 54589.70 88888.00 2016-10-04 02:39:14.750 278 12696.33 141.05 54589.70 88888.00 2016-10-04 02:39:14.875 278 12696.35 141.05 54589.70 88888.00 2016-10-04 02:39:15.000 278 12696.35 141.00 54589.68 88888.00 2016-10-04 02:39:15.125 278 12696.35 141.00 54589.72 88888.00 2016-10-04 02:39:15.250 278 12696.33 141.03 54589.72 88888.00 2016-10-04 02:39:15.375 278 12696.35 141.05 54589.72 88888.00 2016-10-04 02:39:15.500 278 12696.35 141.03 54589.75 88888.00 2016-10-04 02:39:15.625 278 12696.38 141.05 54589.72 88888.00 2016-10-04 02:39:15.750 278 12696.38 141.05 54589.72 88888.00 2016-10-04 02:39:15.875 278 12696.40 141.05 54589.72 88888.00 2016-10-04 02:39:16.000 278 12696.45 141.03 54589.72 88888.00 2016-10-04 02:39:16.125 278 12696.42 141.03 54589.75 88888.00 2016-10-04 02:39:16.250 278 12696.38 141.03 54589.72 88888.00 2016-10-04 02:39:16.375 278 12696.35 141.07 54589.70 88888.00 2016-10-04 02:39:16.500 278 12696.38 141.07 54589.70 88888.00 2016-10-04 02:39:16.625 278 12696.35 141.05 54589.70 88888.00 2016-10-04 02:39:16.750 278 12696.38 141.07 54589.70 88888.00 2016-10-04 02:39:16.875 278 12696.40 141.07 54589.72 88888.00 2016-10-04 02:39:17.000 278 12696.40 141.10 54589.70 88888.00 2016-10-04 02:39:17.125 278 12696.42 141.10 54589.68 88888.00 2016-10-04 02:39:17.250 278 12696.40 141.12 54589.70 88888.00 2016-10-04 02:39:17.375 278 12696.45 141.12 54589.70 88888.00 2016-10-04 02:39:17.500 278 12696.45 141.12 54589.72 88888.00 2016-10-04 02:39:17.625 278 12696.45 141.10 54589.70 88888.00 2016-10-04 02:39:17.750 278 12696.42 141.07 54589.68 88888.00 2016-10-04 02:39:17.875 278 12696.40 141.07 54589.70 88888.00 2016-10-04 02:39:18.000 278 12696.42 141.12 54589.68 88888.00 2016-10-04 02:39:18.125 278 12696.45 141.15 54589.68 88888.00 2016-10-04 02:39:18.250 278 12696.42 141.15 54589.68 88888.00 2016-10-04 02:39:18.375 278 12696.45 141.15 54589.65 88888.00 2016-10-04 02:39:18.500 278 12696.45 141.15 54589.65 88888.00 2016-10-04 02:39:18.625 278 12696.45 141.12 54589.68 88888.00 2016-10-04 02:39:18.750 278 12696.50 141.15 54589.68 88888.00 2016-10-04 02:39:18.875 278 12696.42 141.15 54589.65 88888.00 2016-10-04 02:39:19.000 278 12696.45 141.12 54589.62 88888.00 2016-10-04 02:39:19.125 278 12696.45 141.15 54589.65 88888.00 2016-10-04 02:39:19.250 278 12696.40 141.15 54589.65 88888.00 2016-10-04 02:39:19.375 278 12696.45 141.15 54589.65 88888.00 2016-10-04 02:39:19.500 278 12696.52 141.12 54589.65 88888.00 2016-10-04 02:39:19.625 278 12696.50 141.12 54589.62 88888.00 2016-10-04 02:39:19.750 278 12696.42 141.15 54589.62 88888.00 2016-10-04 02:39:19.875 278 12696.45 141.15 54589.62 88888.00 2016-10-04 02:39:20.000 278 12696.45 141.15 54589.62 88888.00 2016-10-04 02:39:20.125 278 12696.48 141.12 54589.62 88888.00 2016-10-04 02:39:20.250 278 12696.48 141.12 54589.65 88888.00 2016-10-04 02:39:20.375 278 12696.50 141.12 54589.62 88888.00 2016-10-04 02:39:20.500 278 12696.42 141.10 54589.62 88888.00 2016-10-04 02:39:20.625 278 12696.42 141.18 54589.62 88888.00 2016-10-04 02:39:20.750 278 12696.45 141.18 54589.62 88888.00 2016-10-04 02:39:20.875 278 12696.40 141.18 54589.65 88888.00 2016-10-04 02:39:21.000 278 12696.38 141.18 54589.65 88888.00 2016-10-04 02:39:21.125 278 12696.45 141.18 54589.62 88888.00 2016-10-04 02:39:21.250 278 12696.45 141.18 54589.62 88888.00 2016-10-04 02:39:21.375 278 12696.48 141.20 54589.62 88888.00 2016-10-04 02:39:21.500 278 12696.45 141.20 54589.62 88888.00 2016-10-04 02:39:21.625 278 12696.52 141.18 54589.60 88888.00 2016-10-04 02:39:21.750 278 12696.50 141.20 54589.62 88888.00 2016-10-04 02:39:21.875 278 12696.42 141.20 54589.65 88888.00 2016-10-04 02:39:22.000 278 12696.40 141.20 54589.65 88888.00 2016-10-04 02:39:22.125 278 12696.45 141.20 54589.65 88888.00 2016-10-04 02:39:22.250 278 12696.45 141.20 54589.62 88888.00 2016-10-04 02:39:22.375 278 12696.50 141.22 54589.60 88888.00 2016-10-04 02:39:22.500 278 12696.50 141.20 54589.62 88888.00 2016-10-04 02:39:22.625 278 12696.52 141.20 54589.60 88888.00 2016-10-04 02:39:22.750 278 12696.45 141.20 54589.60 88888.00 2016-10-04 02:39:22.875 278 12696.45 141.20 54589.62 88888.00 2016-10-04 02:39:23.000 278 12696.50 141.20 54589.60 88888.00 2016-10-04 02:39:23.125 278 12696.52 141.20 54589.60 88888.00 2016-10-04 02:39:23.250 278 12696.48 141.25 54589.60 88888.00 2016-10-04 02:39:23.375 278 12696.52 141.25 54589.60 88888.00 2016-10-04 02:39:23.500 278 12696.50 141.22 54589.60 88888.00 2016-10-04 02:39:23.625 278 12696.50 141.22 54589.60 88888.00 2016-10-04 02:39:23.750 278 12696.50 141.22 54589.62 88888.00 2016-10-04 02:39:23.875 278 12696.50 141.22 54589.62 88888.00 2016-10-04 02:39:24.000 278 12696.52 141.22 54589.60 88888.00 2016-10-04 02:39:24.125 278 12696.50 141.22 54589.60 88888.00 2016-10-04 02:39:24.250 278 12696.42 141.22 54589.62 88888.00 2016-10-04 02:39:24.375 278 12696.50 141.22 54589.60 88888.00 2016-10-04 02:39:24.500 278 12696.52 141.22 54589.60 88888.00 2016-10-04 02:39:24.625 278 12696.52 141.25 54589.60 88888.00 2016-10-04 02:39:24.750 278 12696.52 141.28 54589.62 88888.00 2016-10-04 02:39:24.875 278 12696.55 141.28 54589.65 88888.00 2016-10-04 02:39:25.000 278 12696.55 141.28 54589.62 88888.00 2016-10-04 02:39:25.125 278 12696.52 141.28 54589.62 88888.00 2016-10-04 02:39:25.250 278 12696.45 141.28 54589.62 88888.00 2016-10-04 02:39:25.375 278 12696.48 141.30 54589.60 88888.00 2016-10-04 02:39:25.500 278 12696.48 141.30 54589.60 88888.00 2016-10-04 02:39:25.625 278 12696.42 141.30 54589.60 88888.00 2016-10-04 02:39:25.750 278 12696.45 141.30 54589.60 88888.00 2016-10-04 02:39:25.875 278 12696.50 141.28 54589.62 88888.00 2016-10-04 02:39:26.000 278 12696.52 141.30 54589.60 88888.00 2016-10-04 02:39:26.125 278 12696.52 141.30 54589.62 88888.00 2016-10-04 02:39:26.250 278 12696.48 141.32 54589.62 88888.00 2016-10-04 02:39:26.375 278 12696.48 141.30 54589.62 88888.00 2016-10-04 02:39:26.500 278 12696.50 141.32 54589.62 88888.00 2016-10-04 02:39:26.625 278 12696.55 141.32 54589.62 88888.00 2016-10-04 02:39:26.750 278 12696.58 141.32 54589.62 88888.00 2016-10-04 02:39:26.875 278 12696.55 141.35 54589.60 88888.00 2016-10-04 02:39:27.000 278 12696.52 141.35 54589.60 88888.00 2016-10-04 02:39:27.125 278 12696.52 141.35 54589.60 88888.00 2016-10-04 02:39:27.250 278 12696.50 141.35 54589.62 88888.00 2016-10-04 02:39:27.375 278 12696.58 141.38 54589.62 88888.00 2016-10-04 02:39:27.500 278 12696.60 141.40 54589.62 88888.00 2016-10-04 02:39:27.625 278 12696.65 141.40 54589.60 88888.00 2016-10-04 02:39:27.750 278 12696.62 141.40 54589.60 88888.00 2016-10-04 02:39:27.875 278 12696.58 141.43 54589.60 88888.00 2016-10-04 02:39:28.000 278 12696.52 141.40 54589.60 88888.00 2016-10-04 02:39:28.125 278 12696.58 141.40 54589.62 88888.00 2016-10-04 02:39:28.250 278 12696.60 141.40 54589.62 88888.00 2016-10-04 02:39:28.375 278 12696.52 141.40 54589.60 88888.00 2016-10-04 02:39:28.500 278 12696.52 141.43 54589.60 88888.00 2016-10-04 02:39:28.625 278 12696.58 141.43 54589.62 88888.00 2016-10-04 02:39:28.750 278 12696.58 141.45 54589.62 88888.00 2016-10-04 02:39:28.875 278 12696.52 141.47 54589.60 88888.00 2016-10-04 02:39:29.000 278 12696.52 141.47 54589.60 88888.00 2016-10-04 02:39:29.125 278 12696.55 141.45 54589.60 88888.00 2016-10-04 02:39:29.250 278 12696.50 141.47 54589.60 88888.00 2016-10-04 02:39:29.375 278 12696.55 141.47 54589.60 88888.00 2016-10-04 02:39:29.500 278 12696.50 141.47 54589.57 88888.00 2016-10-04 02:39:29.625 278 12696.52 141.50 54589.60 88888.00 2016-10-04 02:39:29.750 278 12696.52 141.53 54589.60 88888.00 2016-10-04 02:39:29.875 278 12696.55 141.53 54589.57 88888.00 2016-10-04 02:39:30.000 278 12696.52 141.50 54589.57 88888.00 2016-10-04 02:39:30.125 278 12696.58 141.53 54589.60 88888.00 2016-10-04 02:39:30.250 278 12696.58 141.47 54589.60 88888.00 2016-10-04 02:39:30.375 278 12696.58 141.50 54589.57 88888.00 2016-10-04 02:39:30.500 278 12696.52 141.53 54589.57 88888.00 2016-10-04 02:39:30.625 278 12696.42 141.53 54589.57 88888.00 2016-10-04 02:39:30.750 278 12696.45 141.55 54589.57 88888.00 2016-10-04 02:39:30.875 278 12696.55 141.55 54589.57 88888.00 2016-10-04 02:39:31.000 278 12696.55 141.53 54589.55 88888.00 2016-10-04 02:39:31.125 278 12696.58 141.55 54589.57 88888.00 2016-10-04 02:39:31.250 278 12696.62 141.55 54589.60 88888.00 2016-10-04 02:39:31.375 278 12696.67 141.55 54589.57 88888.00 2016-10-04 02:39:31.500 278 12696.67 141.55 54589.55 88888.00 2016-10-04 02:39:31.625 278 12696.67 141.55 54589.57 88888.00 2016-10-04 02:39:31.750 278 12696.70 141.57 54589.60 88888.00 2016-10-04 02:39:31.875 278 12696.67 141.57 54589.57 88888.00 2016-10-04 02:39:32.000 278 12696.62 141.55 54589.57 88888.00 2016-10-04 02:39:32.125 278 12696.60 141.57 54589.57 88888.00 2016-10-04 02:39:32.250 278 12696.58 141.57 54589.57 88888.00 2016-10-04 02:39:32.375 278 12696.62 141.57 54589.57 88888.00 2016-10-04 02:39:32.500 278 12696.60 141.57 54589.57 88888.00 2016-10-04 02:39:32.625 278 12696.58 141.57 54589.57 88888.00 2016-10-04 02:39:32.750 278 12696.60 141.57 54589.55 88888.00 2016-10-04 02:39:32.875 278 12696.62 141.57 54589.57 88888.00 2016-10-04 02:39:33.000 278 12696.60 141.62 54589.55 88888.00 2016-10-04 02:39:33.125 278 12696.65 141.65 54589.57 88888.00 2016-10-04 02:39:33.250 278 12696.60 141.57 54589.57 88888.00 2016-10-04 02:39:33.375 278 12696.62 141.60 54589.55 88888.00 2016-10-04 02:39:33.500 278 12696.62 141.60 54589.55 88888.00 2016-10-04 02:39:33.625 278 12696.58 141.60 54589.55 88888.00 2016-10-04 02:39:33.750 278 12696.58 141.62 54589.57 88888.00 2016-10-04 02:39:33.875 278 12696.65 141.60 54589.55 88888.00 2016-10-04 02:39:34.000 278 12696.73 141.62 54589.55 88888.00 2016-10-04 02:39:34.125 278 12696.75 141.62 54589.57 88888.00 2016-10-04 02:39:34.250 278 12696.70 141.62 54589.57 88888.00 2016-10-04 02:39:34.375 278 12696.70 141.65 54589.57 88888.00 2016-10-04 02:39:34.500 278 12696.70 141.65 54589.57 88888.00 2016-10-04 02:39:34.625 278 12696.70 141.68 54589.57 88888.00 2016-10-04 02:39:34.750 278 12696.70 141.65 54589.57 88888.00 2016-10-04 02:39:34.875 278 12696.73 141.65 54589.57 88888.00 2016-10-04 02:39:35.000 278 12696.73 141.65 54589.55 88888.00 2016-10-04 02:39:35.125 278 12696.73 141.68 54589.55 88888.00 2016-10-04 02:39:35.250 278 12696.65 141.68 54589.55 88888.00 2016-10-04 02:39:35.375 278 12696.65 141.68 54589.55 88888.00 2016-10-04 02:39:35.500 278 12696.67 141.65 54589.55 88888.00 2016-10-04 02:39:35.625 278 12696.70 141.65 54589.55 88888.00 2016-10-04 02:39:35.750 278 12696.67 141.65 54589.53 88888.00 2016-10-04 02:39:35.875 278 12696.67 141.68 54589.53 88888.00 2016-10-04 02:39:36.000 278 12696.70 141.68 54589.53 88888.00 2016-10-04 02:39:36.125 278 12696.70 141.70 54589.57 88888.00 2016-10-04 02:39:36.250 278 12696.65 141.68 54589.55 88888.00 2016-10-04 02:39:36.375 278 12696.62 141.70 54589.57 88888.00 2016-10-04 02:39:36.500 278 12696.65 141.70 54589.55 88888.00 2016-10-04 02:39:36.625 278 12696.73 141.70 54589.53 88888.00 2016-10-04 02:39:36.750 278 12696.75 141.72 54589.53 88888.00 2016-10-04 02:39:36.875 278 12696.67 141.72 54589.55 88888.00 2016-10-04 02:39:37.000 278 12696.67 141.72 54589.53 88888.00 2016-10-04 02:39:37.125 278 12696.73 141.72 54589.53 88888.00 2016-10-04 02:39:37.250 278 12696.67 141.70 54589.55 88888.00 2016-10-04 02:39:37.375 278 12696.67 141.70 54589.55 88888.00 2016-10-04 02:39:37.500 278 12696.65 141.72 54589.55 88888.00 2016-10-04 02:39:37.625 278 12696.67 141.72 54589.53 88888.00 2016-10-04 02:39:37.750 278 12696.73 141.72 54589.53 88888.00 2016-10-04 02:39:37.875 278 12696.75 141.68 54589.53 88888.00 2016-10-04 02:39:38.000 278 12696.70 141.68 54589.53 88888.00 2016-10-04 02:39:38.125 278 12696.67 141.70 54589.50 88888.00 2016-10-04 02:39:38.250 278 12696.67 141.68 54589.53 88888.00 2016-10-04 02:39:38.375 278 12696.80 141.72 54589.50 88888.00 2016-10-04 02:39:38.500 278 12696.75 141.72 54589.53 88888.00 2016-10-04 02:39:38.625 278 12696.67 141.72 54589.50 88888.00 2016-10-04 02:39:38.750 278 12696.67 141.72 54589.47 88888.00 2016-10-04 02:39:38.875 278 12696.67 141.72 54589.50 88888.00 2016-10-04 02:39:39.000 278 12696.67 141.70 54589.50 88888.00 2016-10-04 02:39:39.125 278 12696.73 141.72 54589.53 88888.00 2016-10-04 02:39:39.250 278 12696.70 141.70 54589.53 88888.00 2016-10-04 02:39:39.375 278 12696.67 141.68 54589.53 88888.00 2016-10-04 02:39:39.500 278 12696.67 141.68 54589.50 88888.00 2016-10-04 02:39:39.625 278 12696.67 141.72 54589.47 88888.00 2016-10-04 02:39:39.750 278 12696.67 141.72 54589.50 88888.00 2016-10-04 02:39:39.875 278 12696.73 141.68 54589.53 88888.00 2016-10-04 02:39:40.000 278 12696.75 141.70 54589.53 88888.00 2016-10-04 02:39:40.125 278 12696.75 141.70 54589.53 88888.00 2016-10-04 02:39:40.250 278 12696.77 141.70 54589.50 88888.00 2016-10-04 02:39:40.375 278 12696.80 141.70 54589.53 88888.00 2016-10-04 02:39:40.500 278 12696.77 141.68 54589.53 88888.00 2016-10-04 02:39:40.625 278 12696.73 141.68 54589.53 88888.00 2016-10-04 02:39:40.750 278 12696.70 141.68 54589.53 88888.00 2016-10-04 02:39:40.875 278 12696.75 141.70 54589.53 88888.00 2016-10-04 02:39:41.000 278 12696.77 141.68 54589.50 88888.00 2016-10-04 02:39:41.125 278 12696.77 141.70 54589.50 88888.00 2016-10-04 02:39:41.250 278 12696.73 141.72 54589.53 88888.00 2016-10-04 02:39:41.375 278 12696.75 141.70 54589.47 88888.00 2016-10-04 02:39:41.500 278 12696.75 141.70 54589.47 88888.00 2016-10-04 02:39:41.625 278 12696.77 141.72 54589.47 88888.00 2016-10-04 02:39:41.750 278 12696.83 141.70 54589.50 88888.00 2016-10-04 02:39:41.875 278 12696.73 141.70 54589.47 88888.00 2016-10-04 02:39:42.000 278 12696.67 141.70 54589.47 88888.00 2016-10-04 02:39:42.125 278 12696.67 141.72 54589.47 88888.00 2016-10-04 02:39:42.250 278 12696.62 141.72 54589.47 88888.00 2016-10-04 02:39:42.375 278 12696.65 141.72 54589.47 88888.00 2016-10-04 02:39:42.500 278 12696.62 141.70 54589.47 88888.00 2016-10-04 02:39:42.625 278 12696.65 141.68 54589.47 88888.00 2016-10-04 02:39:42.750 278 12696.67 141.68 54589.47 88888.00 2016-10-04 02:39:42.875 278 12696.67 141.70 54589.47 88888.00 2016-10-04 02:39:43.000 278 12696.70 141.70 54589.45 88888.00 2016-10-04 02:39:43.125 278 12696.73 141.70 54589.45 88888.00 2016-10-04 02:39:43.250 278 12696.67 141.68 54589.47 88888.00 2016-10-04 02:39:43.375 278 12696.70 141.70 54589.47 88888.00 2016-10-04 02:39:43.500 278 12696.75 141.70 54589.47 88888.00 2016-10-04 02:39:43.625 278 12696.80 141.70 54589.45 88888.00 2016-10-04 02:39:43.750 278 12696.83 141.72 54589.47 88888.00 2016-10-04 02:39:43.875 278 12696.85 141.72 54589.47 88888.00 2016-10-04 02:39:44.000 278 12696.88 141.72 54589.45 88888.00 2016-10-04 02:39:44.125 278 12696.85 141.72 54589.45 88888.00 2016-10-04 02:39:44.250 278 12696.80 141.72 54589.47 88888.00 2016-10-04 02:39:44.375 278 12696.85 141.72 54589.47 88888.00 2016-10-04 02:39:44.500 278 12696.85 141.72 54589.47 88888.00 2016-10-04 02:39:44.625 278 12696.88 141.70 54589.47 88888.00 2016-10-04 02:39:44.750 278 12696.85 141.72 54589.45 88888.00 2016-10-04 02:39:44.875 278 12696.80 141.72 54589.45 88888.00 2016-10-04 02:39:45.000 278 12696.83 141.75 54589.43 88888.00 2016-10-04 02:39:45.125 278 12696.85 141.75 54589.45 88888.00 2016-10-04 02:39:45.250 278 12696.77 141.72 54589.47 88888.00 2016-10-04 02:39:45.375 278 12696.80 141.72 54589.45 88888.00 2016-10-04 02:39:45.500 278 12696.83 141.72 54589.45 88888.00 2016-10-04 02:39:45.625 278 12696.77 141.72 54589.45 88888.00 2016-10-04 02:39:45.750 278 12696.73 141.75 54589.45 88888.00 2016-10-04 02:39:45.875 278 12696.80 141.75 54589.45 88888.00 2016-10-04 02:39:46.000 278 12696.80 141.75 54589.43 88888.00 2016-10-04 02:39:46.125 278 12696.77 141.72 54589.45 88888.00 2016-10-04 02:39:46.250 278 12696.77 141.75 54589.43 88888.00 2016-10-04 02:39:46.375 278 12696.83 141.75 54589.43 88888.00 2016-10-04 02:39:46.500 278 12696.83 141.75 54589.45 88888.00 2016-10-04 02:39:46.625 278 12696.83 141.75 54589.43 88888.00 2016-10-04 02:39:46.750 278 12696.85 141.75 54589.45 88888.00 2016-10-04 02:39:46.875 278 12696.90 141.78 54589.45 88888.00 2016-10-04 02:39:47.000 278 12696.90 141.70 54589.45 88888.00 2016-10-04 02:39:47.125 278 12696.85 141.70 54589.40 88888.00 2016-10-04 02:39:47.250 278 12696.83 141.75 54589.40 88888.00 2016-10-04 02:39:47.375 278 12696.80 141.75 54589.43 88888.00 2016-10-04 02:39:47.500 278 12696.77 141.72 54589.45 88888.00 2016-10-04 02:39:47.625 278 12696.80 141.75 54589.45 88888.00 2016-10-04 02:39:47.750 278 12696.80 141.78 54589.45 88888.00 2016-10-04 02:39:47.875 278 12696.80 141.75 54589.45 88888.00 2016-10-04 02:39:48.000 278 12696.80 141.72 54589.45 88888.00 2016-10-04 02:39:48.125 278 12696.80 141.75 54589.45 88888.00 2016-10-04 02:39:48.250 278 12696.80 141.72 54589.45 88888.00 2016-10-04 02:39:48.375 278 12696.77 141.72 54589.45 88888.00 2016-10-04 02:39:48.500 278 12696.77 141.72 54589.47 88888.00 2016-10-04 02:39:48.625 278 12696.80 141.75 54589.45 88888.00 2016-10-04 02:39:48.750 278 12696.88 141.72 54589.45 88888.00 2016-10-04 02:39:48.875 278 12696.90 141.72 54589.45 88888.00 2016-10-04 02:39:49.000 278 12696.85 141.72 54589.45 88888.00 2016-10-04 02:39:49.125 278 12696.83 141.70 54589.45 88888.00 2016-10-04 02:39:49.250 278 12696.80 141.72 54589.47 88888.00 2016-10-04 02:39:49.375 278 12696.83 141.75 54589.45 88888.00 2016-10-04 02:39:49.500 278 12696.85 141.75 54589.47 88888.00 2016-10-04 02:39:49.625 278 12696.88 141.75 54589.47 88888.00 2016-10-04 02:39:49.750 278 12696.88 141.75 54589.43 88888.00 2016-10-04 02:39:49.875 278 12696.83 141.72 54589.43 88888.00 2016-10-04 02:39:50.000 278 12696.83 141.72 54589.43 88888.00 2016-10-04 02:39:50.125 278 12696.85 141.75 54589.45 88888.00 2016-10-04 02:39:50.250 278 12696.88 141.75 54589.45 88888.00 2016-10-04 02:39:50.375 278 12696.90 141.75 54589.45 88888.00 2016-10-04 02:39:50.500 278 12696.92 141.75 54589.45 88888.00 2016-10-04 02:39:50.625 278 12696.98 141.75 54589.45 88888.00 2016-10-04 02:39:50.750 278 12696.92 141.78 54589.47 88888.00 2016-10-04 02:39:50.875 278 12696.92 141.78 54589.43 88888.00 2016-10-04 02:39:51.000 278 12696.90 141.72 54589.40 88888.00 2016-10-04 02:39:51.125 278 12696.90 141.75 54589.43 88888.00 2016-10-04 02:39:51.250 278 12696.90 141.75 54589.45 88888.00 2016-10-04 02:39:51.375 278 12696.92 141.78 54589.43 88888.00 2016-10-04 02:39:51.500 278 12696.92 141.78 54589.45 88888.00 2016-10-04 02:39:51.625 278 12696.98 141.78 54589.47 88888.00 2016-10-04 02:39:51.750 278 12696.98 141.78 54589.45 88888.00 2016-10-04 02:39:51.875 278 12696.98 141.82 54589.40 88888.00 2016-10-04 02:39:52.000 278 12697.00 141.82 54589.43 88888.00 2016-10-04 02:39:52.125 278 12697.00 141.82 54589.47 88888.00 2016-10-04 02:39:52.250 278 12696.98 141.80 54589.45 88888.00 2016-10-04 02:39:52.375 278 12696.98 141.78 54589.45 88888.00 2016-10-04 02:39:52.500 278 12696.90 141.82 54589.45 88888.00 2016-10-04 02:39:52.625 278 12696.92 141.80 54589.45 88888.00 2016-10-04 02:39:52.750 278 12697.00 141.80 54589.43 88888.00 2016-10-04 02:39:52.875 278 12697.05 141.80 54589.45 88888.00 2016-10-04 02:39:53.000 278 12697.08 141.80 54589.43 88888.00 2016-10-04 02:39:53.125 278 12697.05 141.82 54589.43 88888.00 2016-10-04 02:39:53.250 278 12697.00 141.82 54589.45 88888.00 2016-10-04 02:39:53.375 278 12697.02 141.85 54589.47 88888.00 2016-10-04 02:39:53.500 278 12697.02 141.85 54589.45 88888.00 2016-10-04 02:39:53.625 278 12697.05 141.82 54589.47 88888.00 2016-10-04 02:39:53.750 278 12697.10 141.85 54589.47 88888.00 2016-10-04 02:39:53.875 278 12697.12 141.80 54589.47 88888.00 2016-10-04 02:39:54.000 278 12697.10 141.80 54589.47 88888.00 2016-10-04 02:39:54.125 278 12697.05 141.85 54589.45 88888.00 2016-10-04 02:39:54.250 278 12697.02 141.88 54589.50 88888.00 2016-10-04 02:39:54.375 278 12697.02 141.85 54589.50 88888.00 2016-10-04 02:39:54.500 278 12697.02 141.85 54589.47 88888.00 2016-10-04 02:39:54.625 278 12697.05 141.88 54589.50 88888.00 2016-10-04 02:39:54.750 278 12697.08 141.85 54589.45 88888.00 2016-10-04 02:39:54.875 278 12697.10 141.82 54589.47 88888.00 2016-10-04 02:39:55.000 278 12697.10 141.85 54589.45 88888.00 2016-10-04 02:39:55.125 278 12697.05 141.88 54589.45 88888.00 2016-10-04 02:39:55.250 278 12697.00 141.85 54589.45 88888.00 2016-10-04 02:39:55.375 278 12697.10 141.90 54589.45 88888.00 2016-10-04 02:39:55.500 278 12697.15 141.90 54589.47 88888.00 2016-10-04 02:39:55.625 278 12697.12 141.90 54589.45 88888.00 2016-10-04 02:39:55.750 278 12697.12 141.90 54589.47 88888.00 2016-10-04 02:39:55.875 278 12697.15 141.88 54589.47 88888.00 2016-10-04 02:39:56.000 278 12697.20 141.85 54589.47 88888.00 2016-10-04 02:39:56.125 278 12697.20 141.88 54589.47 88888.00 2016-10-04 02:39:56.250 278 12697.15 141.85 54589.47 88888.00 2016-10-04 02:39:56.375 278 12697.17 141.85 54589.45 88888.00 2016-10-04 02:39:56.500 278 12697.23 141.85 54589.45 88888.00 2016-10-04 02:39:56.625 278 12697.25 141.85 54589.45 88888.00 2016-10-04 02:39:56.750 278 12697.20 141.88 54589.47 88888.00 2016-10-04 02:39:56.875 278 12697.20 141.88 54589.47 88888.00 2016-10-04 02:39:57.000 278 12697.23 141.88 54589.45 88888.00 2016-10-04 02:39:57.125 278 12697.25 141.88 54589.45 88888.00 2016-10-04 02:39:57.250 278 12697.23 141.85 54589.47 88888.00 2016-10-04 02:39:57.375 278 12697.30 141.90 54589.47 88888.00 2016-10-04 02:39:57.500 278 12697.30 141.93 54589.50 88888.00 2016-10-04 02:39:57.625 278 12697.27 141.93 54589.50 88888.00 2016-10-04 02:39:57.750 278 12697.25 141.93 54589.50 88888.00 2016-10-04 02:39:57.875 278 12697.25 141.93 54589.45 88888.00 2016-10-04 02:39:58.000 278 12697.27 141.93 54589.45 88888.00 2016-10-04 02:39:58.125 278 12697.30 141.95 54589.47 88888.00 2016-10-04 02:39:58.250 278 12697.33 141.93 54589.50 88888.00 2016-10-04 02:39:58.375 278 12697.33 141.95 54589.50 88888.00 2016-10-04 02:39:58.500 278 12697.33 141.97 54589.50 88888.00 2016-10-04 02:39:58.625 278 12697.33 141.97 54589.50 88888.00 2016-10-04 02:39:58.750 278 12697.27 141.97 54589.50 88888.00 2016-10-04 02:39:58.875 278 12697.30 141.95 54589.53 88888.00 2016-10-04 02:39:59.000 278 12697.35 141.95 54589.47 88888.00 2016-10-04 02:39:59.125 278 12697.40 141.95 54589.47 88888.00 2016-10-04 02:39:59.250 278 12697.35 141.93 54589.47 88888.00 2016-10-04 02:39:59.375 278 12697.40 141.95 54589.47 88888.00 2016-10-04 02:39:59.500 278 12697.38 141.95 54589.47 88888.00 2016-10-04 02:39:59.625 278 12697.38 141.95 54589.47 88888.00 2016-10-04 02:39:59.750 278 12697.38 142.00 54589.47 88888.00 2016-10-04 02:39:59.875 278 12697.40 141.97 54589.50 88888.00 2016-10-04 02:40:00.000 278 12697.48 141.97 54589.47 88888.00 2016-10-04 02:40:00.125 278 12697.50 141.97 54589.47 88888.00 2016-10-04 02:40:00.250 278 12697.48 141.95 54589.50 88888.00 2016-10-04 02:40:00.375 278 12697.55 141.97 54589.50 88888.00 2016-10-04 02:40:00.500 278 12697.50 141.95 54589.50 88888.00 2016-10-04 02:40:00.625 278 12697.48 141.95 54589.50 88888.00 2016-10-04 02:40:00.750 278 12697.48 141.95 54589.47 88888.00 2016-10-04 02:40:00.875 278 12697.50 141.97 54589.47 88888.00 2016-10-04 02:40:01.000 278 12697.55 141.97 54589.45 88888.00 2016-10-04 02:40:01.125 278 12697.52 141.95 54589.50 88888.00 2016-10-04 02:40:01.250 278 12697.50 141.97 54589.53 88888.00 2016-10-04 02:40:01.375 278 12697.58 142.00 54589.53 88888.00 2016-10-04 02:40:01.500 278 12697.52 141.97 54589.50 88888.00 2016-10-04 02:40:01.625 278 12697.52 141.97 54589.47 88888.00 2016-10-04 02:40:01.750 278 12697.58 142.00 54589.45 88888.00 2016-10-04 02:40:01.875 278 12697.62 142.03 54589.50 88888.00 2016-10-04 02:40:02.000 278 12697.65 142.03 54589.47 88888.00 2016-10-04 02:40:02.125 278 12697.65 142.03 54589.50 88888.00 2016-10-04 02:40:02.250 278 12697.62 142.03 54589.50 88888.00 2016-10-04 02:40:02.375 278 12697.67 142.03 54589.50 88888.00 2016-10-04 02:40:02.500 278 12697.75 142.05 54589.50 88888.00 2016-10-04 02:40:02.625 278 12697.80 142.10 54589.53 88888.00 2016-10-04 02:40:02.750 278 12697.77 142.07 54589.53 88888.00 2016-10-04 02:40:02.875 278 12697.77 142.05 54589.53 88888.00 2016-10-04 02:40:03.000 278 12697.75 142.05 54589.50 88888.00 2016-10-04 02:40:03.125 278 12697.77 142.07 54589.50 88888.00 2016-10-04 02:40:03.250 278 12697.75 142.12 54589.53 88888.00 2016-10-04 02:40:03.375 278 12697.75 142.12 54589.50 88888.00 2016-10-04 02:40:03.500 278 12697.77 142.10 54589.47 88888.00 2016-10-04 02:40:03.625 278 12697.83 142.12 54589.47 88888.00 2016-10-04 02:40:03.750 278 12697.88 142.12 54589.47 88888.00 2016-10-04 02:40:03.875 278 12697.92 142.12 54589.47 88888.00 2016-10-04 02:40:04.000 278 12697.92 142.15 54589.47 88888.00 2016-10-04 02:40:04.125 278 12697.98 142.18 54589.50 88888.00 2016-10-04 02:40:04.250 278 12697.92 142.18 54589.50 88888.00 2016-10-04 02:40:04.375 278 12697.90 142.18 54589.53 88888.00 2016-10-04 02:40:04.500 278 12697.90 142.20 54589.50 88888.00 2016-10-04 02:40:04.625 278 12697.95 142.22 54589.53 88888.00 2016-10-04 02:40:04.750 278 12697.90 142.20 54589.53 88888.00 2016-10-04 02:40:04.875 278 12697.85 142.20 54589.50 88888.00 2016-10-04 02:40:05.000 278 12697.83 142.22 54589.53 88888.00 2016-10-04 02:40:05.125 278 12697.88 142.25 54589.53 88888.00 2016-10-04 02:40:05.250 278 12697.90 142.25 54589.55 88888.00 2016-10-04 02:40:05.375 278 12697.95 142.28 54589.55 88888.00 2016-10-04 02:40:05.500 278 12698.00 142.25 54589.53 88888.00 2016-10-04 02:40:05.625 278 12698.08 142.25 54589.53 88888.00 2016-10-04 02:40:05.750 278 12698.05 142.25 54589.53 88888.00 2016-10-04 02:40:05.875 278 12698.00 142.25 54589.53 88888.00 2016-10-04 02:40:06.000 278 12698.00 142.30 54589.53 88888.00 2016-10-04 02:40:06.125 278 12698.05 142.28 54589.53 88888.00 2016-10-04 02:40:06.250 278 12697.98 142.28 54589.55 88888.00 2016-10-04 02:40:06.375 278 12698.02 142.30 54589.55 88888.00 2016-10-04 02:40:06.500 278 12698.12 142.30 54589.57 88888.00 2016-10-04 02:40:06.625 278 12698.20 142.32 54589.55 88888.00 2016-10-04 02:40:06.750 278 12698.17 142.35 54589.55 88888.00 2016-10-04 02:40:06.875 278 12698.17 142.32 54589.55 88888.00 2016-10-04 02:40:07.000 278 12698.10 142.35 54589.55 88888.00 2016-10-04 02:40:07.125 278 12698.10 142.38 54589.57 88888.00 2016-10-04 02:40:07.250 278 12698.15 142.35 54589.55 88888.00 2016-10-04 02:40:07.375 278 12698.20 142.38 54589.57 88888.00 2016-10-04 02:40:07.500 278 12698.25 142.38 54589.57 88888.00 2016-10-04 02:40:07.625 278 12698.23 142.40 54589.57 88888.00 2016-10-04 02:40:07.750 278 12698.20 142.40 54589.57 88888.00 2016-10-04 02:40:07.875 278 12698.20 142.43 54589.57 88888.00 2016-10-04 02:40:08.000 278 12698.17 142.47 54589.57 88888.00 2016-10-04 02:40:08.125 278 12698.23 142.47 54589.57 88888.00 2016-10-04 02:40:08.250 278 12698.25 142.45 54589.57 88888.00 2016-10-04 02:40:08.375 278 12698.30 142.45 54589.55 88888.00 2016-10-04 02:40:08.500 278 12698.33 142.47 54589.55 88888.00 2016-10-04 02:40:08.625 278 12698.33 142.45 54589.55 88888.00 2016-10-04 02:40:08.750 278 12698.33 142.47 54589.55 88888.00 2016-10-04 02:40:08.875 278 12698.33 142.47 54589.55 88888.00 2016-10-04 02:40:09.000 278 12698.35 142.50 54589.53 88888.00 2016-10-04 02:40:09.125 278 12698.35 142.50 54589.53 88888.00 2016-10-04 02:40:09.250 278 12698.27 142.50 54589.55 88888.00 2016-10-04 02:40:09.375 278 12698.30 142.55 54589.53 88888.00 2016-10-04 02:40:09.500 278 12698.33 142.55 54589.55 88888.00 2016-10-04 02:40:09.625 278 12698.40 142.60 54589.57 88888.00 2016-10-04 02:40:09.750 278 12698.48 142.60 54589.55 88888.00 2016-10-04 02:40:09.875 278 12698.42 142.60 54589.57 88888.00 2016-10-04 02:40:10.000 278 12698.38 142.60 54589.55 88888.00 2016-10-04 02:40:10.125 278 12698.42 142.65 54589.55 88888.00 2016-10-04 02:40:10.250 278 12698.45 142.68 54589.57 88888.00 2016-10-04 02:40:10.375 278 12698.48 142.70 54589.55 88888.00 2016-10-04 02:40:10.500 278 12698.45 142.65 54589.53 88888.00 2016-10-04 02:40:10.625 278 12698.42 142.65 54589.55 88888.00 2016-10-04 02:40:10.750 278 12698.48 142.72 54589.60 88888.00 2016-10-04 02:40:10.875 278 12698.50 142.75 54589.57 88888.00 2016-10-04 02:40:11.000 278 12698.50 142.70 54589.55 88888.00 2016-10-04 02:40:11.125 278 12698.50 142.70 54589.55 88888.00 2016-10-04 02:40:11.250 278 12698.52 142.72 54589.55 88888.00 2016-10-04 02:40:11.375 278 12698.55 142.72 54589.55 88888.00 2016-10-04 02:40:11.500 278 12698.55 142.75 54589.57 88888.00 2016-10-04 02:40:11.625 278 12698.58 142.75 54589.57 88888.00 2016-10-04 02:40:11.750 278 12698.55 142.78 54589.55 88888.00 2016-10-04 02:40:11.875 278 12698.60 142.78 54589.57 88888.00 2016-10-04 02:40:12.000 278 12698.65 142.78 54589.57 88888.00 2016-10-04 02:40:12.125 278 12698.62 142.75 54589.57 88888.00 2016-10-04 02:40:12.250 278 12698.60 142.75 54589.57 88888.00 2016-10-04 02:40:12.375 278 12698.67 142.75 54589.57 88888.00 2016-10-04 02:40:12.500 278 12698.70 142.78 54589.57 88888.00 2016-10-04 02:40:12.625 278 12698.67 142.78 54589.57 88888.00 2016-10-04 02:40:12.750 278 12698.70 142.80 54589.57 88888.00 2016-10-04 02:40:12.875 278 12698.75 142.82 54589.60 88888.00 2016-10-04 02:40:13.000 278 12698.75 142.82 54589.57 88888.00 2016-10-04 02:40:13.125 278 12698.73 142.82 54589.57 88888.00 2016-10-04 02:40:13.250 278 12698.70 142.80 54589.57 88888.00 2016-10-04 02:40:13.375 278 12698.75 142.82 54589.57 88888.00 2016-10-04 02:40:13.500 278 12698.75 142.85 54589.60 88888.00 2016-10-04 02:40:13.625 278 12698.77 142.90 54589.60 88888.00 2016-10-04 02:40:13.750 278 12698.80 142.88 54589.57 88888.00 2016-10-04 02:40:13.875 278 12698.88 142.85 54589.57 88888.00 2016-10-04 02:40:14.000 278 12698.85 142.85 54589.57 88888.00 2016-10-04 02:40:14.125 278 12698.80 142.90 54589.60 88888.00 2016-10-04 02:40:14.250 278 12698.80 142.88 54589.60 88888.00 2016-10-04 02:40:14.375 278 12698.85 142.90 54589.57 88888.00 2016-10-04 02:40:14.500 278 12698.85 142.88 54589.57 88888.00 2016-10-04 02:40:14.625 278 12698.83 142.93 54589.57 88888.00 2016-10-04 02:40:14.750 278 12698.85 142.95 54589.60 88888.00 2016-10-04 02:40:14.875 278 12698.92 142.97 54589.62 88888.00 2016-10-04 02:40:15.000 278 12698.98 142.93 54589.60 88888.00 2016-10-04 02:40:15.125 278 12698.92 142.93 54589.60 88888.00 2016-10-04 02:40:15.250 278 12698.92 142.95 54589.62 88888.00 2016-10-04 02:40:15.375 278 12699.02 142.95 54589.62 88888.00 2016-10-04 02:40:15.500 278 12699.05 142.97 54589.62 88888.00 2016-10-04 02:40:15.625 278 12699.05 143.00 54589.60 88888.00 2016-10-04 02:40:15.750 278 12699.05 143.03 54589.60 88888.00 2016-10-04 02:40:15.875 278 12699.08 143.00 54589.60 88888.00 2016-10-04 02:40:16.000 278 12699.02 142.97 54589.60 88888.00 2016-10-04 02:40:16.125 278 12699.00 143.03 54589.62 88888.00 2016-10-04 02:40:16.250 278 12698.92 143.00 54589.62 88888.00 2016-10-04 02:40:16.375 278 12699.00 143.03 54589.62 88888.00 2016-10-04 02:40:16.500 278 12699.02 143.05 54589.62 88888.00 2016-10-04 02:40:16.625 278 12699.08 143.05 54589.65 88888.00 2016-10-04 02:40:16.750 278 12699.02 143.03 54589.65 88888.00 2016-10-04 02:40:16.875 278 12699.00 143.05 54589.65 88888.00 2016-10-04 02:40:17.000 278 12698.98 143.07 54589.68 88888.00 2016-10-04 02:40:17.125 278 12699.00 143.07 54589.65 88888.00 2016-10-04 02:40:17.250 278 12699.00 143.07 54589.68 88888.00 2016-10-04 02:40:17.375 278 12699.05 143.07 54589.68 88888.00 2016-10-04 02:40:17.500 278 12699.08 143.07 54589.65 88888.00 2016-10-04 02:40:17.625 278 12699.05 143.05 54589.65 88888.00 2016-10-04 02:40:17.750 278 12699.05 143.05 54589.65 88888.00 2016-10-04 02:40:17.875 278 12699.05 143.07 54589.65 88888.00 2016-10-04 02:40:18.000 278 12699.05 143.10 54589.65 88888.00 2016-10-04 02:40:18.125 278 12699.05 143.10 54589.68 88888.00 2016-10-04 02:40:18.250 278 12699.00 143.05 54589.70 88888.00 2016-10-04 02:40:18.375 278 12699.05 143.05 54589.68 88888.00 2016-10-04 02:40:18.500 278 12699.08 143.05 54589.68 88888.00 2016-10-04 02:40:18.625 278 12699.08 143.10 54589.72 88888.00 2016-10-04 02:40:18.750 278 12699.10 143.10 54589.70 88888.00 2016-10-04 02:40:18.875 278 12699.12 143.10 54589.70 88888.00 2016-10-04 02:40:19.000 278 12699.15 143.10 54589.70 88888.00 2016-10-04 02:40:19.125 278 12699.12 143.10 54589.70 88888.00 2016-10-04 02:40:19.250 278 12699.08 143.10 54589.70 88888.00 2016-10-04 02:40:19.375 278 12699.12 143.10 54589.72 88888.00 2016-10-04 02:40:19.500 278 12699.15 143.10 54589.70 88888.00 2016-10-04 02:40:19.625 278 12699.17 143.12 54589.70 88888.00 2016-10-04 02:40:19.750 278 12699.23 143.12 54589.70 88888.00 2016-10-04 02:40:19.875 278 12699.15 143.12 54589.72 88888.00 2016-10-04 02:40:20.000 278 12699.15 143.12 54589.72 88888.00 2016-10-04 02:40:20.125 278 12699.20 143.15 54589.70 88888.00 2016-10-04 02:40:20.250 278 12699.25 143.15 54589.72 88888.00 2016-10-04 02:40:20.375 278 12699.30 143.18 54589.70 88888.00 2016-10-04 02:40:20.500 278 12699.30 143.18 54589.70 88888.00 2016-10-04 02:40:20.625 278 12699.30 143.18 54589.70 88888.00 2016-10-04 02:40:20.750 278 12699.25 143.18 54589.70 88888.00 2016-10-04 02:40:20.875 278 12699.25 143.18 54589.68 88888.00 2016-10-04 02:40:21.000 278 12699.27 143.15 54589.70 88888.00 2016-10-04 02:40:21.125 278 12699.27 143.18 54589.75 88888.00 2016-10-04 02:40:21.250 278 12699.27 143.20 54589.72 88888.00 2016-10-04 02:40:21.375 278 12699.33 143.22 54589.72 88888.00 2016-10-04 02:40:21.500 278 12699.35 143.22 54589.70 88888.00 2016-10-04 02:40:21.625 278 12699.35 143.25 54589.72 88888.00 2016-10-04 02:40:21.750 278 12699.33 143.25 54589.72 88888.00 2016-10-04 02:40:21.875 278 12699.33 143.25 54589.72 88888.00 2016-10-04 02:40:22.000 278 12699.35 143.25 54589.70 88888.00 2016-10-04 02:40:22.125 278 12699.40 143.25 54589.70 88888.00 2016-10-04 02:40:22.250 278 12699.42 143.28 54589.72 88888.00 2016-10-04 02:40:22.375 278 12699.50 143.32 54589.75 88888.00 2016-10-04 02:40:22.500 278 12699.52 143.30 54589.72 88888.00 2016-10-04 02:40:22.625 278 12699.50 143.30 54589.75 88888.00 2016-10-04 02:40:22.750 278 12699.48 143.32 54589.75 88888.00 2016-10-04 02:40:22.875 278 12699.48 143.30 54589.75 88888.00 2016-10-04 02:40:23.000 278 12699.42 143.30 54589.75 88888.00 2016-10-04 02:40:23.125 278 12699.48 143.32 54589.75 88888.00 2016-10-04 02:40:23.250 278 12699.50 143.35 54589.78 88888.00 2016-10-04 02:40:23.375 278 12699.55 143.35 54589.78 88888.00 2016-10-04 02:40:23.500 278 12699.60 143.35 54589.78 88888.00 2016-10-04 02:40:23.625 278 12699.67 143.35 54589.78 88888.00 2016-10-04 02:40:23.750 278 12699.65 143.35 54589.75 88888.00 2016-10-04 02:40:23.875 278 12699.60 143.35 54589.75 88888.00 2016-10-04 02:40:24.000 278 12699.65 143.32 54589.72 88888.00 2016-10-04 02:40:24.125 278 12699.73 143.35 54589.75 88888.00 2016-10-04 02:40:24.250 278 12699.70 143.38 54589.75 88888.00 2016-10-04 02:40:24.375 278 12699.70 143.38 54589.75 88888.00 2016-10-04 02:40:24.500 278 12699.73 143.38 54589.75 88888.00 2016-10-04 02:40:24.625 278 12699.75 143.40 54589.75 88888.00 2016-10-04 02:40:24.750 278 12699.77 143.40 54589.78 88888.00 2016-10-04 02:40:24.875 278 12699.75 143.43 54589.80 88888.00 2016-10-04 02:40:25.000 278 12699.75 143.43 54589.78 88888.00 2016-10-04 02:40:25.125 278 12699.83 143.40 54589.75 88888.00 2016-10-04 02:40:25.250 278 12699.75 143.40 54589.78 88888.00 2016-10-04 02:40:25.375 278 12699.80 143.47 54589.78 88888.00 2016-10-04 02:40:25.500 278 12699.83 143.47 54589.78 88888.00 2016-10-04 02:40:25.625 278 12699.85 143.50 54589.80 88888.00 2016-10-04 02:40:25.750 278 12699.90 143.47 54589.80 88888.00 2016-10-04 02:40:25.875 278 12699.95 143.50 54589.80 88888.00 2016-10-04 02:40:26.000 278 12699.92 143.50 54589.78 88888.00 2016-10-04 02:40:26.125 278 12699.90 143.50 54589.80 88888.00 2016-10-04 02:40:26.250 278 12699.90 143.47 54589.80 88888.00 2016-10-04 02:40:26.375 278 12699.98 143.53 54589.80 88888.00 2016-10-04 02:40:26.500 278 12700.00 143.55 54589.80 88888.00 2016-10-04 02:40:26.625 278 12700.00 143.57 54589.80 88888.00 2016-10-04 02:40:26.750 278 12699.98 143.57 54589.78 88888.00 2016-10-04 02:40:26.875 278 12700.02 143.60 54589.80 88888.00 2016-10-04 02:40:27.000 278 12700.12 143.60 54589.80 88888.00 2016-10-04 02:40:27.125 278 12700.17 143.60 54589.82 88888.00 2016-10-04 02:40:27.250 278 12700.17 143.65 54589.85 88888.00 2016-10-04 02:40:27.375 278 12700.20 143.65 54589.82 88888.00 2016-10-04 02:40:27.500 278 12700.20 143.68 54589.80 88888.00 2016-10-04 02:40:27.625 278 12700.20 143.70 54589.80 88888.00 2016-10-04 02:40:27.750 278 12700.20 143.70 54589.78 88888.00 2016-10-04 02:40:27.875 278 12700.17 143.72 54589.78 88888.00 2016-10-04 02:40:28.000 278 12700.23 143.70 54589.78 88888.00 2016-10-04 02:40:28.125 278 12700.25 143.70 54589.80 88888.00 2016-10-04 02:40:28.250 278 12700.30 143.75 54589.80 88888.00 2016-10-04 02:40:28.375 278 12700.42 143.80 54589.80 88888.00 2016-10-04 02:40:28.500 278 12700.42 143.82 54589.80 88888.00 2016-10-04 02:40:28.625 278 12700.42 143.82 54589.80 88888.00 2016-10-04 02:40:28.750 278 12700.45 143.82 54589.80 88888.00 2016-10-04 02:40:28.875 278 12700.48 143.82 54589.78 88888.00 2016-10-04 02:40:29.000 278 12700.50 143.85 54589.78 88888.00 2016-10-04 02:40:29.125 278 12700.48 143.85 54589.80 88888.00 2016-10-04 02:40:29.250 278 12700.50 143.85 54589.82 88888.00 2016-10-04 02:40:29.375 278 12700.52 143.88 54589.82 88888.00 2016-10-04 02:40:29.500 278 12700.52 143.93 54589.82 88888.00 2016-10-04 02:40:29.625 278 12700.58 143.95 54589.80 88888.00 2016-10-04 02:40:29.750 278 12700.62 143.95 54589.82 88888.00 2016-10-04 02:40:29.875 278 12700.65 143.97 54589.80 88888.00 2016-10-04 02:40:30.000 278 12700.65 143.97 54589.80 88888.00 2016-10-04 02:40:30.125 278 12700.65 143.97 54589.80 88888.00 2016-10-04 02:40:30.250 278 12700.62 143.97 54589.80 88888.00 2016-10-04 02:40:30.375 278 12700.73 143.97 54589.80 88888.00 2016-10-04 02:40:30.500 278 12700.75 143.97 54589.80 88888.00 2016-10-04 02:40:30.625 278 12700.75 143.97 54589.80 88888.00 2016-10-04 02:40:30.750 278 12700.80 144.00 54589.78 88888.00 2016-10-04 02:40:30.875 278 12700.85 144.03 54589.80 88888.00 2016-10-04 02:40:31.000 278 12700.90 144.03 54589.80 88888.00 2016-10-04 02:40:31.125 278 12700.90 144.05 54589.82 88888.00 2016-10-04 02:40:31.250 278 12700.90 144.07 54589.82 88888.00 2016-10-04 02:40:31.375 278 12700.95 144.07 54589.80 88888.00 2016-10-04 02:40:31.500 278 12701.00 144.10 54589.80 88888.00 2016-10-04 02:40:31.625 278 12700.98 144.10 54589.80 88888.00 2016-10-04 02:40:31.750 278 12701.00 144.12 54589.80 88888.00 2016-10-04 02:40:31.875 278 12701.00 144.12 54589.80 88888.00 2016-10-04 02:40:32.000 278 12701.05 144.15 54589.78 88888.00 2016-10-04 02:40:32.125 278 12701.08 144.18 54589.82 88888.00 2016-10-04 02:40:32.250 278 12701.10 144.18 54589.82 88888.00 2016-10-04 02:40:32.375 278 12701.15 144.22 54589.80 88888.00 2016-10-04 02:40:32.500 278 12701.17 144.20 54589.80 88888.00 2016-10-04 02:40:32.625 278 12701.15 144.22 54589.80 88888.00 2016-10-04 02:40:32.750 278 12701.17 144.25 54589.82 88888.00 2016-10-04 02:40:32.875 278 12701.25 144.28 54589.80 88888.00 2016-10-04 02:40:33.000 278 12701.25 144.25 54589.78 88888.00 2016-10-04 02:40:33.125 278 12701.27 144.30 54589.78 88888.00 2016-10-04 02:40:33.250 278 12701.30 144.32 54589.80 88888.00 2016-10-04 02:40:33.375 278 12701.35 144.35 54589.78 88888.00 2016-10-04 02:40:33.500 278 12701.35 144.35 54589.78 88888.00 2016-10-04 02:40:33.625 278 12701.38 144.35 54589.78 88888.00 2016-10-04 02:40:33.750 278 12701.48 144.35 54589.78 88888.00 2016-10-04 02:40:33.875 278 12701.50 144.40 54589.82 88888.00 2016-10-04 02:40:34.000 278 12701.50 144.43 54589.82 88888.00 2016-10-04 02:40:34.125 278 12701.50 144.43 54589.82 88888.00 2016-10-04 02:40:34.250 278 12701.50 144.40 54589.85 88888.00 2016-10-04 02:40:34.375 278 12701.55 144.40 54589.82 88888.00 2016-10-04 02:40:34.500 278 12701.58 144.43 54589.82 88888.00 2016-10-04 02:40:34.625 278 12701.62 144.45 54589.82 88888.00 2016-10-04 02:40:34.750 278 12701.62 144.47 54589.82 88888.00 2016-10-04 02:40:34.875 278 12701.60 144.50 54589.82 88888.00 2016-10-04 02:40:35.000 278 12701.67 144.50 54589.82 88888.00 2016-10-04 02:40:35.125 278 12701.75 144.50 54589.82 88888.00 2016-10-04 02:40:35.250 278 12701.77 144.50 54589.82 88888.00 2016-10-04 02:40:35.375 278 12701.77 144.53 54589.80 88888.00 2016-10-04 02:40:35.500 278 12701.80 144.57 54589.80 88888.00 2016-10-04 02:40:35.625 278 12701.83 144.55 54589.80 88888.00 2016-10-04 02:40:35.750 278 12701.85 144.57 54589.82 88888.00 2016-10-04 02:40:35.875 278 12701.90 144.60 54589.82 88888.00 2016-10-04 02:40:36.000 278 12701.90 144.60 54589.78 88888.00 2016-10-04 02:40:36.125 278 12701.90 144.60 54589.80 88888.00 2016-10-04 02:40:36.250 278 12701.88 144.65 54589.80 88888.00 2016-10-04 02:40:36.375 278 12701.98 144.62 54589.80 88888.00 2016-10-04 02:40:36.500 278 12702.08 144.65 54589.85 88888.00 2016-10-04 02:40:36.625 278 12702.10 144.68 54589.85 88888.00 2016-10-04 02:40:36.750 278 12702.10 144.70 54589.82 88888.00 2016-10-04 02:40:36.875 278 12702.10 144.70 54589.80 88888.00 2016-10-04 02:40:37.000 278 12702.10 144.70 54589.82 88888.00 2016-10-04 02:40:37.125 278 12702.20 144.72 54589.82 88888.00 2016-10-04 02:40:37.250 278 12702.30 144.70 54589.80 88888.00 2016-10-04 02:40:37.375 278 12702.30 144.75 54589.80 88888.00 2016-10-04 02:40:37.500 278 12702.25 144.72 54589.82 88888.00 2016-10-04 02:40:37.625 278 12702.27 144.75 54589.85 88888.00 2016-10-04 02:40:37.750 278 12702.30 144.78 54589.85 88888.00 2016-10-04 02:40:37.875 278 12702.33 144.80 54589.85 88888.00 2016-10-04 02:40:38.000 278 12702.33 144.82 54589.82 88888.00 2016-10-04 02:40:38.125 278 12702.38 144.85 54589.82 88888.00 2016-10-04 02:40:38.250 278 12702.40 144.85 54589.85 88888.00 2016-10-04 02:40:38.375 278 12702.48 144.82 54589.85 88888.00 2016-10-04 02:40:38.500 278 12702.48 144.85 54589.82 88888.00 2016-10-04 02:40:38.625 278 12702.42 144.85 54589.85 88888.00 2016-10-04 02:40:38.750 278 12702.55 144.85 54589.85 88888.00 2016-10-04 02:40:38.875 278 12702.65 144.88 54589.85 88888.00 2016-10-04 02:40:39.000 278 12702.75 144.88 54589.85 88888.00 2016-10-04 02:40:39.125 278 12702.70 144.90 54589.85 88888.00 2016-10-04 02:40:39.250 278 12702.65 144.85 54589.85 88888.00 2016-10-04 02:40:39.375 278 12702.70 144.90 54589.85 88888.00 2016-10-04 02:40:39.500 278 12702.80 144.95 54589.88 88888.00 2016-10-04 02:40:39.625 278 12702.85 144.93 54589.88 88888.00 2016-10-04 02:40:39.750 278 12702.90 144.90 54589.82 88888.00 2016-10-04 02:40:39.875 278 12702.90 144.90 54589.82 88888.00 2016-10-04 02:40:40.000 278 12702.92 144.93 54589.82 88888.00 2016-10-04 02:40:40.125 278 12702.92 144.93 54589.85 88888.00 2016-10-04 02:40:40.250 278 12702.95 144.93 54589.85 88888.00 2016-10-04 02:40:40.375 278 12703.00 144.93 54589.85 88888.00 2016-10-04 02:40:40.500 278 12703.02 144.93 54589.85 88888.00 2016-10-04 02:40:40.625 278 12703.02 144.93 54589.85 88888.00 2016-10-04 02:40:40.750 278 12703.02 144.97 54589.90 88888.00 2016-10-04 02:40:40.875 278 12703.05 144.97 54589.93 88888.00 2016-10-04 02:40:41.000 278 12703.02 144.97 54589.88 88888.00 2016-10-04 02:40:41.125 278 12703.02 145.00 54589.88 88888.00 2016-10-04 02:40:41.250 278 12703.00 145.00 54589.88 88888.00 2016-10-04 02:40:41.375 278 12703.10 145.00 54589.88 88888.00 2016-10-04 02:40:41.500 278 12703.12 145.05 54589.90 88888.00 2016-10-04 02:40:41.625 278 12703.12 145.05 54589.90 88888.00 2016-10-04 02:40:41.750 278 12703.15 145.05 54589.90 88888.00 2016-10-04 02:40:41.875 278 12703.20 145.03 54589.90 88888.00 2016-10-04 02:40:42.000 278 12703.30 145.05 54589.85 88888.00 2016-10-04 02:40:42.125 278 12703.30 145.00 54589.88 88888.00 2016-10-04 02:40:42.250 278 12703.25 145.03 54589.90 88888.00 2016-10-04 02:40:42.375 278 12703.27 145.05 54589.90 88888.00 2016-10-04 02:40:42.500 278 12703.27 145.07 54589.90 88888.00 2016-10-04 02:40:42.625 278 12703.27 145.10 54589.88 88888.00 2016-10-04 02:40:42.750 278 12703.27 145.12 54589.88 88888.00 2016-10-04 02:40:42.875 278 12703.30 145.10 54589.90 88888.00 2016-10-04 02:40:43.000 278 12703.38 145.12 54589.93 88888.00 2016-10-04 02:40:43.125 278 12703.40 145.12 54589.90 88888.00 2016-10-04 02:40:43.250 278 12703.35 145.10 54589.93 88888.00 2016-10-04 02:40:43.375 278 12703.42 145.12 54589.93 88888.00 2016-10-04 02:40:43.500 278 12703.45 145.15 54589.90 88888.00 2016-10-04 02:40:43.625 278 12703.45 145.15 54589.93 88888.00 2016-10-04 02:40:43.750 278 12703.48 145.15 54589.90 88888.00 2016-10-04 02:40:43.875 278 12703.42 145.15 54589.90 88888.00 2016-10-04 02:40:44.000 278 12703.52 145.15 54589.90 88888.00 2016-10-04 02:40:44.125 278 12703.65 145.18 54589.93 88888.00 2016-10-04 02:40:44.250 278 12703.60 145.15 54589.93 88888.00 2016-10-04 02:40:44.375 278 12703.60 145.15 54589.93 88888.00 2016-10-04 02:40:44.500 278 12703.65 145.15 54589.93 88888.00 2016-10-04 02:40:44.625 278 12703.62 145.18 54589.93 88888.00 2016-10-04 02:40:44.750 278 12703.60 145.20 54589.95 88888.00 2016-10-04 02:40:44.875 278 12703.67 145.20 54589.95 88888.00 2016-10-04 02:40:45.000 278 12703.77 145.22 54589.93 88888.00 2016-10-04 02:40:45.125 278 12703.80 145.22 54589.97 88888.00 2016-10-04 02:40:45.250 278 12703.77 145.22 54589.97 88888.00 2016-10-04 02:40:45.375 278 12703.83 145.22 54589.95 88888.00 2016-10-04 02:40:45.500 278 12703.80 145.25 54589.95 88888.00 2016-10-04 02:40:45.625 278 12703.80 145.22 54589.95 88888.00 2016-10-04 02:40:45.750 278 12703.88 145.28 54589.95 88888.00 2016-10-04 02:40:45.875 278 12703.92 145.25 54589.97 88888.00 2016-10-04 02:40:46.000 278 12703.90 145.22 54589.97 88888.00 2016-10-04 02:40:46.125 278 12703.95 145.22 54590.00 88888.00 2016-10-04 02:40:46.250 278 12703.92 145.25 54590.03 88888.00 2016-10-04 02:40:46.375 278 12704.00 145.28 54590.00 88888.00 2016-10-04 02:40:46.500 278 12704.08 145.25 54590.00 88888.00 2016-10-04 02:40:46.625 278 12704.10 145.25 54589.97 88888.00 2016-10-04 02:40:46.750 278 12704.08 145.28 54590.00 88888.00 2016-10-04 02:40:46.875 278 12704.10 145.30 54590.00 88888.00 2016-10-04 02:40:47.000 278 12704.15 145.30 54589.97 88888.00 2016-10-04 02:40:47.125 278 12704.15 145.30 54589.97 88888.00 2016-10-04 02:40:47.250 278 12704.17 145.30 54590.00 88888.00 2016-10-04 02:40:47.375 278 12704.25 145.32 54590.03 88888.00 2016-10-04 02:40:47.500 278 12704.30 145.32 54590.05 88888.00 2016-10-04 02:40:47.625 278 12704.30 145.32 54590.00 88888.00 2016-10-04 02:40:47.750 278 12704.30 145.32 54590.03 88888.00 2016-10-04 02:40:47.875 278 12704.27 145.35 54590.00 88888.00 2016-10-04 02:40:48.000 278 12704.33 145.32 54590.00 88888.00 2016-10-04 02:40:48.125 278 12704.38 145.38 54590.03 88888.00 2016-10-04 02:40:48.250 278 12704.40 145.35 54590.03 88888.00 2016-10-04 02:40:48.375 278 12704.48 145.35 54590.03 88888.00 2016-10-04 02:40:48.500 278 12704.50 145.38 54590.03 88888.00 2016-10-04 02:40:48.625 278 12704.58 145.45 54590.05 88888.00 2016-10-04 02:40:48.750 278 12704.62 145.47 54590.05 88888.00 2016-10-04 02:40:48.875 278 12704.58 145.45 54590.05 88888.00 2016-10-04 02:40:49.000 278 12704.60 145.45 54590.03 88888.00 2016-10-04 02:40:49.125 278 12704.62 145.45 54590.05 88888.00 2016-10-04 02:40:49.250 278 12704.60 145.45 54590.05 88888.00 2016-10-04 02:40:49.375 278 12704.65 145.47 54590.03 88888.00 2016-10-04 02:40:49.500 278 12704.73 145.50 54590.05 88888.00 2016-10-04 02:40:49.625 278 12704.77 145.53 54590.05 88888.00 2016-10-04 02:40:49.750 278 12704.77 145.53 54590.05 88888.00 2016-10-04 02:40:49.875 278 12704.80 145.53 54590.03 88888.00 2016-10-04 02:40:50.000 278 12704.83 145.55 54590.05 88888.00 2016-10-04 02:40:50.125 278 12704.88 145.55 54590.07 88888.00 2016-10-04 02:40:50.250 278 12704.95 145.57 54590.07 88888.00 2016-10-04 02:40:50.375 278 12705.00 145.57 54590.07 88888.00 2016-10-04 02:40:50.500 278 12705.00 145.57 54590.07 88888.00 2016-10-04 02:40:50.625 278 12705.05 145.57 54590.07 88888.00 2016-10-04 02:40:50.750 278 12705.05 145.62 54590.12 88888.00 2016-10-04 02:40:50.875 278 12705.08 145.60 54590.10 88888.00 2016-10-04 02:40:51.000 278 12705.05 145.60 54590.07 88888.00 2016-10-04 02:40:51.125 278 12705.05 145.62 54590.10 88888.00 2016-10-04 02:40:51.250 278 12705.05 145.60 54590.07 88888.00 2016-10-04 02:40:51.375 278 12705.20 145.62 54590.07 88888.00 2016-10-04 02:40:51.500 278 12705.27 145.62 54590.10 88888.00 2016-10-04 02:40:51.625 278 12705.25 145.65 54590.10 88888.00 2016-10-04 02:40:51.750 278 12705.20 145.65 54590.07 88888.00 2016-10-04 02:40:51.875 278 12705.30 145.62 54590.10 88888.00 2016-10-04 02:40:52.000 278 12705.42 145.65 54590.07 88888.00 2016-10-04 02:40:52.125 278 12705.48 145.68 54590.12 88888.00 2016-10-04 02:40:52.250 278 12705.48 145.70 54590.10 88888.00 2016-10-04 02:40:52.375 278 12705.50 145.70 54590.12 88888.00 2016-10-04 02:40:52.500 278 12705.50 145.70 54590.12 88888.00 2016-10-04 02:40:52.625 278 12705.52 145.72 54590.10 88888.00 2016-10-04 02:40:52.750 278 12705.55 145.70 54590.10 88888.00 2016-10-04 02:40:52.875 278 12705.55 145.72 54590.10 88888.00 2016-10-04 02:40:53.000 278 12705.62 145.75 54590.12 88888.00 2016-10-04 02:40:53.125 278 12705.70 145.78 54590.15 88888.00 2016-10-04 02:40:53.250 278 12705.73 145.75 54590.15 88888.00 2016-10-04 02:40:53.375 278 12705.75 145.80 54590.15 88888.00 2016-10-04 02:40:53.500 278 12705.83 145.82 54590.18 88888.00 2016-10-04 02:40:53.625 278 12705.88 145.82 54590.18 88888.00 2016-10-04 02:40:53.750 278 12705.90 145.82 54590.20 88888.00 2016-10-04 02:40:53.875 278 12705.90 145.85 54590.20 88888.00 2016-10-04 02:40:54.000 278 12705.92 145.85 54590.18 88888.00 2016-10-04 02:40:54.125 278 12705.95 145.85 54590.20 88888.00 2016-10-04 02:40:54.250 278 12705.98 145.82 54590.18 88888.00 2016-10-04 02:40:54.375 278 12706.02 145.85 54590.18 88888.00 2016-10-04 02:40:54.500 278 12706.05 145.88 54590.18 88888.00 2016-10-04 02:40:54.625 278 12706.10 145.85 54590.18 88888.00 2016-10-04 02:40:54.750 278 12706.17 145.93 54590.20 88888.00 2016-10-04 02:40:54.875 278 12706.23 145.93 54590.22 88888.00 2016-10-04 02:40:55.000 278 12706.20 145.93 54590.22 88888.00 2016-10-04 02:40:55.125 278 12706.20 145.95 54590.25 88888.00 2016-10-04 02:40:55.250 278 12706.23 145.95 54590.22 88888.00 2016-10-04 02:40:55.375 278 12706.33 145.95 54590.20 88888.00 2016-10-04 02:40:55.500 278 12706.35 145.95 54590.22 88888.00 2016-10-04 02:40:55.625 278 12706.38 145.97 54590.25 88888.00 2016-10-04 02:40:55.750 278 12706.35 145.97 54590.22 88888.00 2016-10-04 02:40:55.875 278 12706.35 146.00 54590.22 88888.00 2016-10-04 02:40:56.000 278 12706.35 145.97 54590.22 88888.00 2016-10-04 02:40:56.125 278 12706.38 146.03 54590.22 88888.00 2016-10-04 02:40:56.250 278 12706.42 146.03 54590.22 88888.00 2016-10-04 02:40:56.375 278 12706.50 146.03 54590.22 88888.00 2016-10-04 02:40:56.500 278 12706.55 146.00 54590.25 88888.00 2016-10-04 02:40:56.625 278 12706.60 146.00 54590.25 88888.00 2016-10-04 02:40:56.750 278 12706.62 146.05 54590.25 88888.00 2016-10-04 02:40:56.875 278 12706.65 146.07 54590.25 88888.00 2016-10-04 02:40:57.000 278 12706.62 146.05 54590.25 88888.00 2016-10-04 02:40:57.125 278 12706.65 146.05 54590.28 88888.00 2016-10-04 02:40:57.250 278 12706.73 146.07 54590.30 88888.00 2016-10-04 02:40:57.375 278 12706.77 146.12 54590.30 88888.00 2016-10-04 02:40:57.500 278 12706.80 146.12 54590.30 88888.00 2016-10-04 02:40:57.625 278 12706.85 146.15 54590.28 88888.00 2016-10-04 02:40:57.750 278 12706.90 146.15 54590.30 88888.00 2016-10-04 02:40:57.875 278 12706.98 146.15 54590.30 88888.00 2016-10-04 02:40:58.000 278 12706.98 146.15 54590.28 88888.00 2016-10-04 02:40:58.125 278 12706.98 146.15 54590.30 88888.00 2016-10-04 02:40:58.250 278 12706.95 146.15 54590.28 88888.00 2016-10-04 02:40:58.375 278 12707.00 146.15 54590.28 88888.00 2016-10-04 02:40:58.500 278 12707.05 146.18 54590.30 88888.00 2016-10-04 02:40:58.625 278 12707.10 146.22 54590.32 88888.00 2016-10-04 02:40:58.750 278 12707.10 146.20 54590.30 88888.00 2016-10-04 02:40:58.875 278 12707.12 146.22 54590.30 88888.00 2016-10-04 02:40:59.000 278 12707.12 146.20 54590.30 88888.00 2016-10-04 02:40:59.125 278 12707.12 146.20 54590.32 88888.00 2016-10-04 02:40:59.250 278 12707.10 146.20 54590.30 88888.00 2016-10-04 02:40:59.375 278 12707.17 146.22 54590.30 88888.00 2016-10-04 02:40:59.500 278 12707.27 146.25 54590.30 88888.00 2016-10-04 02:40:59.625 278 12707.33 146.25 54590.30 88888.00 2016-10-04 02:40:59.750 278 12707.33 146.25 54590.32 88888.00 2016-10-04 02:40:59.875 278 12707.33 146.25 54590.35 88888.00 2016-10-04 02:41:00.000 278 12707.35 146.22 54590.32 88888.00 2016-10-04 02:41:00.125 278 12707.40 146.22 54590.35 88888.00 2016-10-04 02:41:00.250 278 12707.42 146.22 54590.38 88888.00 2016-10-04 02:41:00.375 278 12707.48 146.25 54590.38 88888.00 2016-10-04 02:41:00.500 278 12707.50 146.25 54590.38 88888.00 2016-10-04 02:41:00.625 278 12707.55 146.28 54590.35 88888.00 2016-10-04 02:41:00.750 278 12707.55 146.25 54590.38 88888.00 2016-10-04 02:41:00.875 278 12707.55 146.25 54590.38 88888.00 2016-10-04 02:41:01.000 278 12707.48 146.28 54590.38 88888.00 2016-10-04 02:41:01.125 278 12707.50 146.30 54590.40 88888.00 2016-10-04 02:41:01.250 278 12707.55 146.32 54590.43 88888.00 2016-10-04 02:41:01.375 278 12707.60 146.32 54590.43 88888.00 2016-10-04 02:41:01.500 278 12707.60 146.35 54590.40 88888.00 2016-10-04 02:41:01.625 278 12707.70 146.32 54590.40 88888.00 2016-10-04 02:41:01.750 278 12707.75 146.30 54590.40 88888.00 2016-10-04 02:41:01.875 278 12707.83 146.32 54590.40 88888.00 2016-10-04 02:41:02.000 278 12707.88 146.32 54590.40 88888.00 2016-10-04 02:41:02.125 278 12707.92 146.32 54590.43 88888.00 2016-10-04 02:41:02.250 278 12707.88 146.32 54590.45 88888.00 2016-10-04 02:41:02.375 278 12707.85 146.35 54590.43 88888.00 2016-10-04 02:41:02.500 278 12707.85 146.35 54590.43 88888.00 2016-10-04 02:41:02.625 278 12707.90 146.38 54590.43 88888.00 2016-10-04 02:41:02.750 278 12707.95 146.38 54590.43 88888.00 2016-10-04 02:41:02.875 278 12707.95 146.35 54590.45 88888.00 2016-10-04 02:41:03.000 278 12707.98 146.35 54590.45 88888.00 2016-10-04 02:41:03.125 278 12707.98 146.38 54590.45 88888.00 2016-10-04 02:41:03.250 278 12708.00 146.40 54590.47 88888.00 2016-10-04 02:41:03.375 278 12708.05 146.40 54590.47 88888.00 2016-10-04 02:41:03.500 278 12708.02 146.38 54590.47 88888.00 2016-10-04 02:41:03.625 278 12708.08 146.38 54590.47 88888.00 2016-10-04 02:41:03.750 278 12708.10 146.40 54590.50 88888.00 2016-10-04 02:41:03.875 278 12708.12 146.40 54590.47 88888.00 2016-10-04 02:41:04.000 278 12708.17 146.43 54590.50 88888.00 2016-10-04 02:41:04.125 278 12708.17 146.43 54590.53 88888.00 2016-10-04 02:41:04.250 278 12708.12 146.43 54590.53 88888.00 2016-10-04 02:41:04.375 278 12708.15 146.43 54590.55 88888.00 2016-10-04 02:41:04.500 278 12708.15 146.43 54590.55 88888.00 2016-10-04 02:41:04.625 278 12708.20 146.43 54590.53 88888.00 2016-10-04 02:41:04.750 278 12708.23 146.43 54590.53 88888.00 2016-10-04 02:41:04.875 278 12708.27 146.43 54590.53 88888.00 2016-10-04 02:41:05.000 278 12708.33 146.43 54590.50 88888.00 2016-10-04 02:41:05.125 278 12708.33 146.43 54590.53 88888.00 2016-10-04 02:41:05.250 278 12708.27 146.40 54590.55 88888.00 2016-10-04 02:41:05.375 278 12708.33 146.45 54590.53 88888.00 2016-10-04 02:41:05.500 278 12708.27 146.43 54590.53 88888.00 2016-10-04 02:41:05.625 278 12708.33 146.43 54590.53 88888.00 2016-10-04 02:41:05.750 278 12708.40 146.43 54590.53 88888.00 2016-10-04 02:41:05.875 278 12708.45 146.43 54590.53 88888.00 2016-10-04 02:41:06.000 278 12708.42 146.45 54590.53 88888.00 2016-10-04 02:41:06.125 278 12708.40 146.45 54590.57 88888.00 2016-10-04 02:41:06.250 278 12708.40 146.43 54590.57 88888.00 2016-10-04 02:41:06.375 278 12708.45 146.43 54590.57 88888.00 2016-10-04 02:41:06.500 278 12708.45 146.43 54590.57 88888.00 2016-10-04 02:41:06.625 278 12708.50 146.45 54590.60 88888.00 2016-10-04 02:41:06.750 278 12708.52 146.45 54590.60 88888.00 2016-10-04 02:41:06.875 278 12708.52 146.45 54590.57 88888.00 2016-10-04 02:41:07.000 278 12708.52 146.47 54590.57 88888.00 2016-10-04 02:41:07.125 278 12708.60 146.45 54590.60 88888.00 2016-10-04 02:41:07.250 278 12708.58 146.43 54590.62 88888.00 2016-10-04 02:41:07.375 278 12708.60 146.43 54590.62 88888.00 2016-10-04 02:41:07.500 278 12708.67 146.45 54590.62 88888.00 2016-10-04 02:41:07.625 278 12708.75 146.50 54590.68 88888.00 2016-10-04 02:41:07.750 278 12708.75 146.53 54590.68 88888.00 2016-10-04 02:41:07.875 278 12708.75 146.53 54590.68 88888.00 2016-10-04 02:41:08.000 278 12708.77 146.50 54590.65 88888.00 2016-10-04 02:41:08.125 278 12708.83 146.50 54590.68 88888.00 2016-10-04 02:41:08.250 278 12708.83 146.53 54590.68 88888.00 2016-10-04 02:41:08.375 278 12708.75 146.55 54590.68 88888.00 2016-10-04 02:41:08.500 278 12708.77 146.53 54590.70 88888.00 2016-10-04 02:41:08.625 278 12708.80 146.53 54590.68 88888.00 2016-10-04 02:41:08.750 278 12708.80 146.50 54590.68 88888.00 2016-10-04 02:41:08.875 278 12708.85 146.53 54590.68 88888.00 2016-10-04 02:41:09.000 278 12708.90 146.55 54590.68 88888.00 2016-10-04 02:41:09.125 278 12708.90 146.55 54590.70 88888.00 2016-10-04 02:41:09.250 278 12708.92 146.53 54590.70 88888.00 2016-10-04 02:41:09.375 278 12709.00 146.55 54590.70 88888.00 2016-10-04 02:41:09.500 278 12709.02 146.55 54590.70 88888.00 2016-10-04 02:41:09.625 278 12709.00 146.53 54590.72 88888.00 2016-10-04 02:41:09.750 278 12708.98 146.55 54590.72 88888.00 2016-10-04 02:41:09.875 278 12709.02 146.55 54590.70 88888.00 2016-10-04 02:41:10.000 278 12709.05 146.57 54590.70 88888.00 2016-10-04 02:41:10.125 278 12709.05 146.60 54590.75 88888.00 2016-10-04 02:41:10.250 278 12709.08 146.60 54590.78 88888.00 2016-10-04 02:41:10.375 278 12709.02 146.57 54590.75 88888.00 2016-10-04 02:41:10.500 278 12708.95 146.57 54590.75 88888.00 2016-10-04 02:41:10.625 278 12709.02 146.57 54590.75 88888.00 2016-10-04 02:41:10.750 278 12709.10 146.57 54590.75 88888.00 2016-10-04 02:41:10.875 278 12709.08 146.60 54590.78 88888.00 2016-10-04 02:41:11.000 278 12709.12 146.60 54590.75 88888.00 2016-10-04 02:41:11.125 278 12709.17 146.60 54590.75 88888.00 2016-10-04 02:41:11.250 278 12709.23 146.62 54590.78 88888.00 2016-10-04 02:41:11.375 278 12709.23 146.62 54590.80 88888.00 2016-10-04 02:41:11.500 278 12709.23 146.62 54590.78 88888.00 2016-10-04 02:41:11.625 278 12709.20 146.62 54590.80 88888.00 2016-10-04 02:41:11.750 278 12709.20 146.62 54590.78 88888.00 2016-10-04 02:41:11.875 278 12709.27 146.62 54590.75 88888.00 2016-10-04 02:41:12.000 278 12709.30 146.62 54590.75 88888.00 2016-10-04 02:41:12.125 278 12709.35 146.65 54590.78 88888.00 2016-10-04 02:41:12.250 278 12709.35 146.65 54590.80 88888.00 2016-10-04 02:41:12.375 278 12709.40 146.68 54590.80 88888.00 2016-10-04 02:41:12.500 278 12709.38 146.68 54590.78 88888.00 2016-10-04 02:41:12.625 278 12709.30 146.65 54590.78 88888.00 2016-10-04 02:41:12.750 278 12709.30 146.65 54590.78 88888.00 2016-10-04 02:41:12.875 278 12709.38 146.65 54590.80 88888.00 2016-10-04 02:41:13.000 278 12709.42 146.68 54590.82 88888.00 2016-10-04 02:41:13.125 278 12709.48 146.68 54590.85 88888.00 2016-10-04 02:41:13.250 278 12709.42 146.68 54590.82 88888.00 2016-10-04 02:41:13.375 278 12709.45 146.68 54590.82 88888.00 2016-10-04 02:41:13.500 278 12709.45 146.70 54590.85 88888.00 2016-10-04 02:41:13.625 278 12709.48 146.70 54590.85 88888.00 2016-10-04 02:41:13.750 278 12709.52 146.70 54590.88 88888.00 2016-10-04 02:41:13.875 278 12709.58 146.70 54590.88 88888.00 2016-10-04 02:41:14.000 278 12709.55 146.72 54590.88 88888.00 2016-10-04 02:41:14.125 278 12709.50 146.72 54590.85 88888.00 2016-10-04 02:41:14.250 278 12709.45 146.65 54590.88 88888.00 2016-10-04 02:41:14.375 278 12709.58 146.70 54590.90 88888.00 2016-10-04 02:41:14.500 278 12709.62 146.72 54590.88 88888.00 2016-10-04 02:41:14.625 278 12709.65 146.75 54590.90 88888.00 2016-10-04 02:41:14.750 278 12709.58 146.75 54590.88 88888.00 2016-10-04 02:41:14.875 278 12709.52 146.75 54590.88 88888.00 2016-10-04 02:41:15.000 278 12709.58 146.72 54590.90 88888.00 2016-10-04 02:41:15.125 278 12709.62 146.75 54590.93 88888.00 2016-10-04 02:41:15.250 278 12709.65 146.72 54590.93 88888.00 2016-10-04 02:41:15.375 278 12709.70 146.72 54590.95 88888.00 2016-10-04 02:41:15.500 278 12709.67 146.72 54590.93 88888.00 2016-10-04 02:41:15.625 278 12709.70 146.72 54590.95 88888.00 2016-10-04 02:41:15.750 278 12709.73 146.72 54590.95 88888.00 2016-10-04 02:41:15.875 278 12709.73 146.75 54590.97 88888.00 2016-10-04 02:41:16.000 278 12709.77 146.72 54590.97 88888.00 2016-10-04 02:41:16.125 278 12709.77 146.78 54590.97 88888.00 2016-10-04 02:41:16.250 278 12709.73 146.78 54591.00 88888.00 2016-10-04 02:41:16.375 278 12709.77 146.78 54590.97 88888.00 2016-10-04 02:41:16.500 278 12709.73 146.72 54590.95 88888.00 2016-10-04 02:41:16.625 278 12709.75 146.75 54590.97 88888.00 2016-10-04 02:41:16.750 278 12709.80 146.75 54590.97 88888.00 2016-10-04 02:41:16.875 278 12709.83 146.78 54591.00 88888.00 2016-10-04 02:41:17.000 278 12709.83 146.78 54590.97 88888.00 2016-10-04 02:41:17.125 278 12709.85 146.78 54591.00 88888.00 2016-10-04 02:41:17.250 278 12709.85 146.78 54591.03 88888.00 2016-10-04 02:41:17.375 278 12709.95 146.80 54591.03 88888.00 2016-10-04 02:41:17.500 278 12709.95 146.78 54591.03 88888.00 2016-10-04 02:41:17.625 278 12709.90 146.78 54591.03 88888.00 2016-10-04 02:41:17.750 278 12709.90 146.80 54591.03 88888.00 2016-10-04 02:41:17.875 278 12709.95 146.82 54591.03 88888.00 2016-10-04 02:41:18.000 278 12710.00 146.80 54591.00 88888.00 2016-10-04 02:41:18.125 278 12709.95 146.80 54590.97 88888.00 2016-10-04 02:41:18.250 278 12709.88 146.78 54591.00 88888.00 2016-10-04 02:41:18.375 278 12709.90 146.82 54591.03 88888.00 2016-10-04 02:41:18.500 278 12709.98 146.85 54591.05 88888.00 2016-10-04 02:41:18.625 278 12710.02 146.82 54591.05 88888.00 2016-10-04 02:41:18.750 278 12710.05 146.85 54591.05 88888.00 2016-10-04 02:41:18.875 278 12710.10 146.82 54591.07 88888.00 2016-10-04 02:41:19.000 278 12710.15 146.80 54591.05 88888.00 2016-10-04 02:41:19.125 278 12710.12 146.85 54591.05 88888.00 2016-10-04 02:41:19.250 278 12710.08 146.85 54591.07 88888.00 2016-10-04 02:41:19.375 278 12710.10 146.85 54591.07 88888.00 2016-10-04 02:41:19.500 278 12710.08 146.88 54591.07 88888.00 2016-10-04 02:41:19.625 278 12710.08 146.90 54591.10 88888.00 2016-10-04 02:41:19.750 278 12710.12 146.90 54591.10 88888.00 2016-10-04 02:41:19.875 278 12710.20 146.88 54591.10 88888.00 2016-10-04 02:41:20.000 278 12710.17 146.90 54591.10 88888.00 2016-10-04 02:41:20.125 278 12710.15 146.90 54591.12 88888.00 2016-10-04 02:41:20.250 278 12710.12 146.90 54591.10 88888.00 2016-10-04 02:41:20.375 278 12710.15 146.90 54591.10 88888.00 2016-10-04 02:41:20.500 278 12710.15 146.90 54591.12 88888.00 2016-10-04 02:41:20.625 278 12710.17 146.88 54591.10 88888.00 2016-10-04 02:41:20.750 278 12710.25 146.88 54591.12 88888.00 2016-10-04 02:41:20.875 278 12710.25 146.90 54591.15 88888.00 2016-10-04 02:41:21.000 278 12710.27 146.90 54591.12 88888.00 2016-10-04 02:41:21.125 278 12710.33 146.93 54591.12 88888.00 2016-10-04 02:41:21.250 278 12710.38 146.88 54591.15 88888.00 2016-10-04 02:41:21.375 278 12710.38 146.88 54591.15 88888.00 2016-10-04 02:41:21.500 278 12710.40 146.90 54591.15 88888.00 2016-10-04 02:41:21.625 278 12710.40 146.93 54591.18 88888.00 2016-10-04 02:41:21.750 278 12710.38 146.93 54591.18 88888.00 2016-10-04 02:41:21.875 278 12710.40 146.90 54591.18 88888.00 2016-10-04 02:41:22.000 278 12710.40 146.90 54591.15 88888.00 2016-10-04 02:41:22.125 278 12710.40 146.90 54591.15 88888.00 2016-10-04 02:41:22.250 278 12710.42 146.90 54591.18 88888.00 2016-10-04 02:41:22.375 278 12710.50 146.95 54591.18 88888.00 2016-10-04 02:41:22.500 278 12710.52 146.93 54591.20 88888.00 2016-10-04 02:41:22.625 278 12710.55 146.90 54591.18 88888.00 2016-10-04 02:41:22.750 278 12710.52 146.88 54591.15 88888.00 2016-10-04 02:41:22.875 278 12710.50 146.90 54591.18 88888.00 2016-10-04 02:41:23.000 278 12710.50 146.93 54591.20 88888.00 2016-10-04 02:41:23.125 278 12710.52 146.95 54591.28 88888.00 2016-10-04 02:41:23.250 278 12710.45 146.88 54591.25 88888.00 2016-10-04 02:41:23.375 278 12710.50 146.88 54591.22 88888.00 2016-10-04 02:41:23.500 278 12710.58 146.88 54591.20 88888.00 2016-10-04 02:41:23.625 278 12710.60 146.93 54591.20 88888.00 2016-10-04 02:41:23.750 278 12710.52 146.93 54591.20 88888.00 2016-10-04 02:41:23.875 278 12710.52 146.90 54591.25 88888.00 2016-10-04 02:41:24.000 278 12710.62 146.93 54591.22 88888.00 2016-10-04 02:41:24.125 278 12710.70 146.90 54591.22 88888.00 2016-10-04 02:41:24.250 278 12710.70 146.88 54591.22 88888.00 2016-10-04 02:41:24.375 278 12710.70 146.88 54591.20 88888.00 2016-10-04 02:41:24.500 278 12710.70 146.88 54591.22 88888.00 2016-10-04 02:41:24.625 278 12710.73 146.88 54591.22 88888.00 2016-10-04 02:41:24.750 278 12710.77 146.88 54591.25 88888.00 2016-10-04 02:41:24.875 278 12710.77 146.88 54591.25 88888.00 2016-10-04 02:41:25.000 278 12710.73 146.85 54591.25 88888.00 2016-10-04 02:41:25.125 278 12710.67 146.88 54591.25 88888.00 2016-10-04 02:41:25.250 278 12710.65 146.85 54591.28 88888.00 2016-10-04 02:41:25.375 278 12710.77 146.88 54591.25 88888.00 2016-10-04 02:41:25.500 278 12710.80 146.88 54591.25 88888.00 2016-10-04 02:41:25.625 278 12710.77 146.85 54591.28 88888.00 2016-10-04 02:41:25.750 278 12710.80 146.85 54591.28 88888.00 2016-10-04 02:41:25.875 278 12710.85 146.88 54591.25 88888.00 2016-10-04 02:41:26.000 278 12710.88 146.82 54591.25 88888.00 2016-10-04 02:41:26.125 278 12710.88 146.82 54591.25 88888.00 2016-10-04 02:41:26.250 278 12710.83 146.80 54591.28 88888.00 2016-10-04 02:41:26.375 278 12710.90 146.82 54591.30 88888.00 2016-10-04 02:41:26.500 278 12710.85 146.80 54591.30 88888.00 2016-10-04 02:41:26.625 278 12710.88 146.80 54591.28 88888.00 2016-10-04 02:41:26.750 278 12710.88 146.78 54591.30 88888.00 2016-10-04 02:41:26.875 278 12710.90 146.78 54591.30 88888.00 2016-10-04 02:41:27.000 278 12710.95 146.80 54591.32 88888.00 2016-10-04 02:41:27.125 278 12710.98 146.78 54591.30 88888.00 2016-10-04 02:41:27.250 278 12710.90 146.72 54591.28 88888.00 2016-10-04 02:41:27.375 278 12710.95 146.75 54591.30 88888.00 2016-10-04 02:41:27.500 278 12710.95 146.78 54591.32 88888.00 2016-10-04 02:41:27.625 278 12710.90 146.75 54591.32 88888.00 2016-10-04 02:41:27.750 278 12710.92 146.75 54591.32 88888.00 2016-10-04 02:41:27.875 278 12710.95 146.72 54591.30 88888.00 2016-10-04 02:41:28.000 278 12710.98 146.72 54591.30 88888.00 2016-10-04 02:41:28.125 278 12711.02 146.72 54591.35 88888.00 2016-10-04 02:41:28.250 278 12711.02 146.68 54591.38 88888.00 2016-10-04 02:41:28.375 278 12711.05 146.70 54591.38 88888.00 2016-10-04 02:41:28.500 278 12711.05 146.70 54591.35 88888.00 2016-10-04 02:41:28.625 278 12711.05 146.70 54591.38 88888.00 2016-10-04 02:41:28.750 278 12711.08 146.70 54591.35 88888.00 2016-10-04 02:41:28.875 278 12711.05 146.70 54591.40 88888.00 2016-10-04 02:41:29.000 278 12711.12 146.68 54591.38 88888.00 2016-10-04 02:41:29.125 278 12711.12 146.68 54591.40 88888.00 2016-10-04 02:41:29.250 278 12711.05 146.62 54591.40 88888.00 2016-10-04 02:41:29.375 278 12711.10 146.65 54591.40 88888.00 2016-10-04 02:41:29.500 278 12711.12 146.62 54591.43 88888.00 2016-10-04 02:41:29.625 278 12711.10 146.62 54591.40 88888.00 2016-10-04 02:41:29.750 278 12711.10 146.65 54591.43 88888.00 2016-10-04 02:41:29.875 278 12711.12 146.68 54591.43 88888.00 2016-10-04 02:41:30.000 278 12711.17 146.60 54591.38 88888.00 2016-10-04 02:41:30.125 278 12711.23 146.60 54591.43 88888.00 2016-10-04 02:41:30.250 278 12711.23 146.60 54591.43 88888.00 2016-10-04 02:41:30.375 278 12711.23 146.62 54591.40 88888.00 2016-10-04 02:41:30.500 278 12711.23 146.62 54591.40 88888.00 2016-10-04 02:41:30.625 278 12711.20 146.60 54591.40 88888.00 2016-10-04 02:41:30.750 278 12711.17 146.60 54591.45 88888.00 2016-10-04 02:41:30.875 278 12711.20 146.60 54591.45 88888.00 2016-10-04 02:41:31.000 278 12711.25 146.55 54591.43 88888.00 2016-10-04 02:41:31.125 278 12711.27 146.55 54591.43 88888.00 2016-10-04 02:41:31.250 278 12711.25 146.53 54591.45 88888.00 2016-10-04 02:41:31.375 278 12711.27 146.55 54591.47 88888.00 2016-10-04 02:41:31.500 278 12711.30 146.60 54591.50 88888.00 2016-10-04 02:41:31.625 278 12711.33 146.60 54591.50 88888.00 2016-10-04 02:41:31.750 278 12711.23 146.57 54591.47 88888.00 2016-10-04 02:41:31.875 278 12711.20 146.57 54591.50 88888.00 2016-10-04 02:41:32.000 278 12711.20 146.57 54591.47 88888.00 2016-10-04 02:41:32.125 278 12711.17 146.57 54591.50 88888.00 2016-10-04 02:41:32.250 278 12711.12 146.57 54591.50 88888.00 2016-10-04 02:41:32.375 278 12711.15 146.57 54591.50 88888.00 2016-10-04 02:41:32.500 278 12711.17 146.55 54591.50 88888.00 2016-10-04 02:41:32.625 278 12711.20 146.55 54591.47 88888.00 2016-10-04 02:41:32.750 278 12711.17 146.55 54591.47 88888.00 2016-10-04 02:41:32.875 278 12711.23 146.57 54591.45 88888.00 2016-10-04 02:41:33.000 278 12711.27 146.55 54591.45 88888.00 2016-10-04 02:41:33.125 278 12711.30 146.53 54591.47 88888.00 2016-10-04 02:41:33.250 278 12711.25 146.50 54591.50 88888.00 2016-10-04 02:41:33.375 278 12711.30 146.55 54591.53 88888.00 2016-10-04 02:41:33.500 278 12711.27 146.53 54591.53 88888.00 2016-10-04 02:41:33.625 278 12711.30 146.50 54591.53 88888.00 2016-10-04 02:41:33.750 278 12711.30 146.50 54591.53 88888.00 2016-10-04 02:41:33.875 278 12711.25 146.53 54591.53 88888.00 2016-10-04 02:41:34.000 278 12711.27 146.47 54591.53 88888.00 2016-10-04 02:41:34.125 278 12711.33 146.50 54591.55 88888.00 2016-10-04 02:41:34.250 278 12711.33 146.47 54591.55 88888.00 2016-10-04 02:41:34.375 278 12711.35 146.47 54591.57 88888.00 2016-10-04 02:41:34.500 278 12711.40 146.50 54591.60 88888.00 2016-10-04 02:41:34.625 278 12711.35 146.47 54591.57 88888.00 2016-10-04 02:41:34.750 278 12711.30 146.45 54591.57 88888.00 2016-10-04 02:41:34.875 278 12711.33 146.47 54591.57 88888.00 2016-10-04 02:41:35.000 278 12711.38 146.53 54591.55 88888.00 2016-10-04 02:41:35.125 278 12711.40 146.50 54591.57 88888.00 2016-10-04 02:41:35.250 278 12711.35 146.47 54591.57 88888.00 2016-10-04 02:41:35.375 278 12711.40 146.47 54591.57 88888.00 2016-10-04 02:41:35.500 278 12711.40 146.47 54591.57 88888.00 2016-10-04 02:41:35.625 278 12711.38 146.47 54591.60 88888.00 2016-10-04 02:41:35.750 278 12711.38 146.47 54591.60 88888.00 2016-10-04 02:41:35.875 278 12711.35 146.45 54591.62 88888.00 2016-10-04 02:41:36.000 278 12711.38 146.43 54591.60 88888.00 2016-10-04 02:41:36.125 278 12711.35 146.45 54591.60 88888.00 2016-10-04 02:41:36.250 278 12711.38 146.43 54591.57 88888.00 2016-10-04 02:41:36.375 278 12711.45 146.45 54591.60 88888.00 2016-10-04 02:41:36.500 278 12711.42 146.43 54591.60 88888.00 2016-10-04 02:41:36.625 278 12711.38 146.43 54591.62 88888.00 2016-10-04 02:41:36.750 278 12711.35 146.43 54591.62 88888.00 2016-10-04 02:41:36.875 278 12711.38 146.43 54591.62 88888.00 2016-10-04 02:41:37.000 278 12711.40 146.45 54591.62 88888.00 2016-10-04 02:41:37.125 278 12711.40 146.45 54591.62 88888.00 2016-10-04 02:41:37.250 278 12711.38 146.40 54591.65 88888.00 2016-10-04 02:41:37.375 278 12711.38 146.43 54591.65 88888.00 2016-10-04 02:41:37.500 278 12711.42 146.43 54591.62 88888.00 2016-10-04 02:41:37.625 278 12711.45 146.43 54591.68 88888.00 2016-10-04 02:41:37.750 278 12711.48 146.40 54591.65 88888.00 2016-10-04 02:41:37.875 278 12711.42 146.40 54591.65 88888.00 2016-10-04 02:41:38.000 278 12711.42 146.43 54591.65 88888.00 2016-10-04 02:41:38.125 278 12711.45 146.43 54591.68 88888.00 2016-10-04 02:41:38.250 278 12711.45 146.38 54591.70 88888.00 2016-10-04 02:41:38.375 278 12711.52 146.38 54591.65 88888.00 2016-10-04 02:41:38.500 278 12711.52 146.38 54591.68 88888.00 2016-10-04 02:41:38.625 278 12711.48 146.38 54591.68 88888.00 2016-10-04 02:41:38.750 278 12711.45 146.40 54591.68 88888.00 2016-10-04 02:41:38.875 278 12711.50 146.43 54591.68 88888.00 2016-10-04 02:41:39.000 278 12711.55 146.40 54591.65 88888.00 2016-10-04 02:41:39.125 278 12711.55 146.43 54591.68 88888.00 2016-10-04 02:41:39.250 278 12711.45 146.40 54591.68 88888.00 2016-10-04 02:41:39.375 278 12711.40 146.38 54591.70 88888.00 2016-10-04 02:41:39.500 278 12711.40 146.40 54591.70 88888.00 2016-10-04 02:41:39.625 278 12711.50 146.43 54591.70 88888.00 2016-10-04 02:41:39.750 278 12711.50 146.40 54591.72 88888.00 2016-10-04 02:41:39.875 278 12711.52 146.38 54591.70 88888.00 2016-10-04 02:41:40.000 278 12711.52 146.38 54591.70 88888.00 2016-10-04 02:41:40.125 278 12711.58 146.40 54591.75 88888.00 2016-10-04 02:41:40.250 278 12711.60 146.40 54591.75 88888.00 2016-10-04 02:41:40.375 278 12711.62 146.40 54591.75 88888.00 2016-10-04 02:41:40.500 278 12711.58 146.38 54591.72 88888.00 2016-10-04 02:41:40.625 278 12711.58 146.38 54591.72 88888.00 2016-10-04 02:41:40.750 278 12711.58 146.38 54591.78 88888.00 2016-10-04 02:41:40.875 278 12711.58 146.40 54591.72 88888.00 2016-10-04 02:41:41.000 278 12711.58 146.40 54591.72 88888.00 2016-10-04 02:41:41.125 278 12711.60 146.38 54591.75 88888.00 2016-10-04 02:41:41.250 278 12711.55 146.38 54591.75 88888.00 2016-10-04 02:41:41.375 278 12711.62 146.38 54591.72 88888.00 2016-10-04 02:41:41.500 278 12711.62 146.38 54591.72 88888.00 2016-10-04 02:41:41.625 278 12711.65 146.38 54591.72 88888.00 2016-10-04 02:41:41.750 278 12711.62 146.40 54591.72 88888.00 2016-10-04 02:41:41.875 278 12711.60 146.38 54591.75 88888.00 2016-10-04 02:41:42.000 278 12711.58 146.38 54591.75 88888.00 2016-10-04 02:41:42.125 278 12711.62 146.38 54591.75 88888.00 2016-10-04 02:41:42.250 278 12711.60 146.38 54591.78 88888.00 2016-10-04 02:41:42.375 278 12711.60 146.38 54591.72 88888.00 2016-10-04 02:41:42.500 278 12711.60 146.40 54591.75 88888.00 2016-10-04 02:41:42.625 278 12711.67 146.40 54591.75 88888.00 2016-10-04 02:41:42.750 278 12711.70 146.40 54591.75 88888.00 2016-10-04 02:41:42.875 278 12711.62 146.40 54591.75 88888.00 2016-10-04 02:41:43.000 278 12711.65 146.40 54591.78 88888.00 2016-10-04 02:41:43.125 278 12711.65 146.40 54591.75 88888.00 2016-10-04 02:41:43.250 278 12711.67 146.38 54591.78 88888.00 2016-10-04 02:41:43.375 278 12711.70 146.40 54591.78 88888.00 2016-10-04 02:41:43.500 278 12711.75 146.43 54591.78 88888.00 2016-10-04 02:41:43.625 278 12711.77 146.40 54591.75 88888.00 2016-10-04 02:41:43.750 278 12711.67 146.38 54591.75 88888.00 2016-10-04 02:41:43.875 278 12711.65 146.40 54591.75 88888.00 2016-10-04 02:41:44.000 278 12711.67 146.40 54591.72 88888.00 2016-10-04 02:41:44.125 278 12711.67 146.40 54591.78 88888.00 2016-10-04 02:41:44.250 278 12711.67 146.40 54591.82 88888.00 2016-10-04 02:41:44.375 278 12711.65 146.40 54591.80 88888.00 2016-10-04 02:41:44.500 278 12711.65 146.40 54591.78 88888.00 2016-10-04 02:41:44.625 278 12711.70 146.40 54591.80 88888.00 2016-10-04 02:41:44.750 278 12711.73 146.43 54591.80 88888.00 2016-10-04 02:41:44.875 278 12711.75 146.43 54591.80 88888.00 2016-10-04 02:41:45.000 278 12711.73 146.43 54591.78 88888.00 2016-10-04 02:41:45.125 278 12711.80 146.43 54591.80 88888.00 2016-10-04 02:41:45.250 278 12711.77 146.40 54591.82 88888.00 2016-10-04 02:41:45.375 278 12711.77 146.43 54591.80 88888.00 2016-10-04 02:41:45.500 278 12711.77 146.45 54591.80 88888.00 2016-10-04 02:41:45.625 278 12711.77 146.43 54591.78 88888.00 2016-10-04 02:41:45.750 278 12711.77 146.43 54591.78 88888.00 2016-10-04 02:41:45.875 278 12711.77 146.45 54591.78 88888.00 2016-10-04 02:41:46.000 278 12711.75 146.45 54591.78 88888.00 2016-10-04 02:41:46.125 278 12711.77 146.47 54591.78 88888.00 2016-10-04 02:41:46.250 278 12711.85 146.45 54591.75 88888.00 2016-10-04 02:41:46.375 278 12711.88 146.45 54591.78 88888.00 2016-10-04 02:41:46.500 278 12711.85 146.45 54591.78 88888.00 2016-10-04 02:41:46.625 278 12711.85 146.45 54591.75 88888.00 2016-10-04 02:41:46.750 278 12711.88 146.47 54591.78 88888.00 2016-10-04 02:41:46.875 278 12711.92 146.45 54591.75 88888.00 2016-10-04 02:41:47.000 278 12711.92 146.45 54591.78 88888.00 2016-10-04 02:41:47.125 278 12711.92 146.50 54591.80 88888.00 2016-10-04 02:41:47.250 278 12711.85 146.50 54591.82 88888.00 2016-10-04 02:41:47.375 278 12711.88 146.50 54591.80 88888.00 2016-10-04 02:41:47.500 278 12712.00 146.47 54591.78 88888.00 2016-10-04 02:41:47.625 278 12712.02 146.47 54591.80 88888.00 2016-10-04 02:41:47.750 278 12712.00 146.50 54591.78 88888.00 2016-10-04 02:41:47.875 278 12712.00 146.53 54591.78 88888.00 2016-10-04 02:41:48.000 278 12712.00 146.50 54591.80 88888.00 2016-10-04 02:41:48.125 278 12711.98 146.53 54591.80 88888.00 2016-10-04 02:41:48.250 278 12711.95 146.50 54591.82 88888.00 2016-10-04 02:41:48.375 278 12712.00 146.50 54591.82 88888.00 2016-10-04 02:41:48.500 278 12712.05 146.50 54591.82 88888.00 2016-10-04 02:41:48.625 278 12712.05 146.50 54591.82 88888.00 2016-10-04 02:41:48.750 278 12712.02 146.50 54591.82 88888.00 2016-10-04 02:41:48.875 278 12712.05 146.50 54591.80 88888.00 2016-10-04 02:41:49.000 278 12712.05 146.50 54591.80 88888.00 2016-10-04 02:41:49.125 278 12712.08 146.53 54591.80 88888.00 2016-10-04 02:41:49.250 278 12712.12 146.50 54591.82 88888.00 2016-10-04 02:41:49.375 278 12712.17 146.53 54591.85 88888.00 2016-10-04 02:41:49.500 278 12712.20 146.53 54591.85 88888.00 2016-10-04 02:41:49.625 278 12712.25 146.50 54591.82 88888.00 2016-10-04 02:41:49.750 278 12712.23 146.50 54591.82 88888.00 2016-10-04 02:41:49.875 278 12712.17 146.55 54591.82 88888.00 2016-10-04 02:41:50.000 278 12712.17 146.50 54591.82 88888.00 2016-10-04 02:41:50.125 278 12712.25 146.53 54591.85 88888.00 2016-10-04 02:41:50.250 278 12712.25 146.53 54591.88 88888.00 2016-10-04 02:41:50.375 278 12712.27 146.53 54591.88 88888.00 2016-10-04 02:41:50.500 278 12712.27 146.55 54591.85 88888.00 2016-10-04 02:41:50.625 278 12712.30 146.55 54591.85 88888.00 2016-10-04 02:41:50.750 278 12712.33 146.53 54591.82 88888.00 2016-10-04 02:41:50.875 278 12712.40 146.53 54591.80 88888.00 2016-10-04 02:41:51.000 278 12712.42 146.55 54591.80 88888.00 2016-10-04 02:41:51.125 278 12712.35 146.57 54591.85 88888.00 2016-10-04 02:41:51.250 278 12712.33 146.53 54591.88 88888.00 2016-10-04 02:41:51.375 278 12712.38 146.55 54591.85 88888.00 2016-10-04 02:41:51.500 278 12712.30 146.50 54591.85 88888.00 2016-10-04 02:41:51.625 278 12712.30 146.55 54591.85 88888.00 2016-10-04 02:41:51.750 278 12712.30 146.55 54591.88 88888.00 2016-10-04 02:41:51.875 278 12712.33 146.55 54591.88 88888.00 2016-10-04 02:41:52.000 278 12712.38 146.53 54591.82 88888.00 2016-10-04 02:41:52.125 278 12712.45 146.53 54591.82 88888.00 2016-10-04 02:41:52.250 278 12712.40 146.55 54591.85 88888.00 2016-10-04 02:41:52.375 278 12712.42 146.55 54591.82 88888.00 2016-10-04 02:41:52.500 278 12712.50 146.57 54591.88 88888.00 2016-10-04 02:41:52.625 278 12712.52 146.60 54591.90 88888.00 2016-10-04 02:41:52.750 278 12712.48 146.57 54591.85 88888.00 2016-10-04 02:41:52.875 278 12712.42 146.55 54591.85 88888.00 2016-10-04 02:41:53.000 278 12712.45 146.55 54591.85 88888.00 2016-10-04 02:41:53.125 278 12712.52 146.55 54591.85 88888.00 2016-10-04 02:41:53.250 278 12712.55 146.55 54591.90 88888.00 2016-10-04 02:41:53.375 278 12712.65 146.57 54591.90 88888.00 2016-10-04 02:41:53.500 278 12712.67 146.55 54591.88 88888.00 2016-10-04 02:41:53.625 278 12712.67 146.53 54591.85 88888.00 2016-10-04 02:41:53.750 278 12712.65 146.53 54591.85 88888.00 2016-10-04 02:41:53.875 278 12712.67 146.55 54591.90 88888.00 2016-10-04 02:41:54.000 278 12712.67 146.57 54591.90 88888.00 2016-10-04 02:41:54.125 278 12712.65 146.57 54591.93 88888.00 2016-10-04 02:41:54.250 278 12712.58 146.53 54591.93 88888.00 2016-10-04 02:41:54.375 278 12712.65 146.57 54591.90 88888.00 2016-10-04 02:41:54.500 278 12712.70 146.57 54591.90 88888.00 2016-10-04 02:41:54.625 278 12712.70 146.60 54591.90 88888.00 2016-10-04 02:41:54.750 278 12712.70 146.62 54591.88 88888.00 2016-10-04 02:41:54.875 278 12712.70 146.57 54591.88 88888.00 2016-10-04 02:41:55.000 278 12712.75 146.57 54591.90 88888.00 2016-10-04 02:41:55.125 278 12712.77 146.57 54591.90 88888.00 2016-10-04 02:41:55.250 278 12712.75 146.57 54591.93 88888.00 2016-10-04 02:41:55.375 278 12712.75 146.57 54591.90 88888.00 2016-10-04 02:41:55.500 278 12712.80 146.60 54591.93 88888.00 2016-10-04 02:41:55.625 278 12712.85 146.55 54591.90 88888.00 2016-10-04 02:41:55.750 278 12712.80 146.55 54591.93 88888.00 2016-10-04 02:41:55.875 278 12712.80 146.57 54591.95 88888.00 2016-10-04 02:41:56.000 278 12712.83 146.60 54591.93 88888.00 2016-10-04 02:41:56.125 278 12712.85 146.55 54591.90 88888.00 2016-10-04 02:41:56.250 278 12712.85 146.55 54591.90 88888.00 2016-10-04 02:41:56.375 278 12712.90 146.57 54591.93 88888.00 2016-10-04 02:41:56.500 278 12712.85 146.57 54591.93 88888.00 2016-10-04 02:41:56.625 278 12712.80 146.57 54591.90 88888.00 2016-10-04 02:41:56.750 278 12712.77 146.57 54591.90 88888.00 2016-10-04 02:41:56.875 278 12712.88 146.57 54591.95 88888.00 2016-10-04 02:41:57.000 278 12712.90 146.57 54591.93 88888.00 2016-10-04 02:41:57.125 278 12712.90 146.60 54591.93 88888.00 2016-10-04 02:41:57.250 278 12712.90 146.60 54591.93 88888.00 2016-10-04 02:41:57.375 278 12712.88 146.60 54591.93 88888.00 2016-10-04 02:41:57.500 278 12712.88 146.60 54591.93 88888.00 2016-10-04 02:41:57.625 278 12712.88 146.62 54591.95 88888.00 2016-10-04 02:41:57.750 278 12712.90 146.62 54591.95 88888.00 2016-10-04 02:41:57.875 278 12712.90 146.65 54591.95 88888.00 2016-10-04 02:41:58.000 278 12712.92 146.65 54591.93 88888.00 2016-10-04 02:41:58.125 278 12712.95 146.65 54591.93 88888.00 2016-10-04 02:41:58.250 278 12712.92 146.68 54591.95 88888.00 2016-10-04 02:41:58.375 278 12712.95 146.68 54591.95 88888.00 2016-10-04 02:41:58.500 278 12712.98 146.65 54591.93 88888.00 2016-10-04 02:41:58.625 278 12713.00 146.65 54591.95 88888.00 2016-10-04 02:41:58.750 278 12713.00 146.65 54591.97 88888.00 2016-10-04 02:41:58.875 278 12712.98 146.70 54591.97 88888.00 2016-10-04 02:41:59.000 278 12713.00 146.70 54591.95 88888.00 2016-10-04 02:41:59.125 278 12713.05 146.68 54591.93 88888.00 2016-10-04 02:41:59.250 278 12713.00 146.68 54591.95 88888.00 2016-10-04 02:41:59.375 278 12713.02 146.72 54591.95 88888.00 2016-10-04 02:41:59.500 278 12713.00 146.72 54591.95 88888.00 2016-10-04 02:41:59.625 278 12713.08 146.70 54591.95 88888.00 2016-10-04 02:41:59.750 278 12713.05 146.70 54591.97 88888.00 2016-10-04 02:41:59.875 278 12713.05 146.72 54591.97 88888.00 2016-10-04 02:42:00.000 278 12713.10 146.75 54591.97 88888.00 2016-10-04 02:42:00.125 278 12713.15 146.75 54591.97 88888.00 2016-10-04 02:42:00.250 278 12713.05 146.75 54591.97 88888.00 2016-10-04 02:42:00.375 278 12713.08 146.78 54592.00 88888.00 2016-10-04 02:42:00.500 278 12713.15 146.80 54591.97 88888.00 2016-10-04 02:42:00.625 278 12713.17 146.80 54591.97 88888.00 2016-10-04 02:42:00.750 278 12713.12 146.78 54591.97 88888.00 2016-10-04 02:42:00.875 278 12713.10 146.82 54591.95 88888.00 2016-10-04 02:42:01.000 278 12713.08 146.82 54591.97 88888.00 2016-10-04 02:42:01.125 278 12713.12 146.85 54592.00 88888.00 2016-10-04 02:42:01.250 278 12713.12 146.82 54592.00 88888.00 2016-10-04 02:42:01.375 278 12713.12 146.82 54592.00 88888.00 2016-10-04 02:42:01.500 278 12713.15 146.82 54592.00 88888.00 2016-10-04 02:42:01.625 278 12713.20 146.85 54592.00 88888.00 2016-10-04 02:42:01.750 278 12713.25 146.88 54592.00 88888.00 2016-10-04 02:42:01.875 278 12713.23 146.90 54592.03 88888.00 2016-10-04 02:42:02.000 278 12713.25 146.90 54592.00 88888.00 2016-10-04 02:42:02.125 278 12713.27 146.93 54592.03 88888.00 2016-10-04 02:42:02.250 278 12713.25 146.93 54592.00 88888.00 2016-10-04 02:42:02.375 278 12713.27 146.93 54592.00 88888.00 2016-10-04 02:42:02.500 278 12713.25 146.93 54592.00 88888.00 2016-10-04 02:42:02.625 278 12713.27 146.95 54592.00 88888.00 2016-10-04 02:42:02.750 278 12713.30 146.95 54592.03 88888.00 2016-10-04 02:42:02.875 278 12713.33 146.97 54592.03 88888.00 2016-10-04 02:42:03.000 278 12713.33 146.95 54592.00 88888.00 2016-10-04 02:42:03.125 278 12713.33 146.95 54592.03 88888.00 2016-10-04 02:42:03.250 278 12713.27 146.97 54592.03 88888.00 2016-10-04 02:42:03.375 278 12713.27 147.00 54592.03 88888.00 2016-10-04 02:42:03.500 278 12713.27 147.05 54592.05 88888.00 2016-10-04 02:42:03.625 278 12713.30 147.03 54592.05 88888.00 2016-10-04 02:42:03.750 278 12713.27 147.05 54592.05 88888.00 2016-10-04 02:42:03.875 278 12713.33 147.05 54592.05 88888.00 2016-10-04 02:42:04.000 278 12713.35 147.03 54592.07 88888.00 2016-10-04 02:42:04.125 278 12713.33 147.05 54592.10 88888.00 2016-10-04 02:42:04.250 278 12713.27 147.07 54592.10 88888.00 2016-10-04 02:42:04.375 278 12713.38 147.10 54592.07 88888.00 2016-10-04 02:42:04.500 278 12713.35 147.12 54592.07 88888.00 2016-10-04 02:42:04.625 278 12713.33 147.15 54592.07 88888.00 2016-10-04 02:42:04.750 278 12713.35 147.15 54592.07 88888.00 2016-10-04 02:42:04.875 278 12713.38 147.15 54592.05 88888.00 2016-10-04 02:42:05.000 278 12713.38 147.15 54592.05 88888.00 2016-10-04 02:42:05.125 278 12713.33 147.15 54592.10 88888.00 2016-10-04 02:42:05.250 278 12713.33 147.12 54592.07 88888.00 2016-10-04 02:42:05.375 278 12713.40 147.12 54592.07 88888.00 2016-10-04 02:42:05.500 278 12713.40 147.15 54592.07 88888.00 2016-10-04 02:42:05.625 278 12713.42 147.18 54592.07 88888.00 2016-10-04 02:42:05.750 278 12713.42 147.22 54592.10 88888.00 2016-10-04 02:42:05.875 278 12713.40 147.20 54592.10 88888.00 2016-10-04 02:42:06.000 278 12713.40 147.20 54592.10 88888.00 2016-10-04 02:42:06.125 278 12713.42 147.22 54592.10 88888.00 2016-10-04 02:42:06.250 278 12713.42 147.22 54592.07 88888.00 2016-10-04 02:42:06.375 278 12713.45 147.22 54592.10 88888.00 2016-10-04 02:42:06.500 278 12713.40 147.20 54592.10 88888.00 2016-10-04 02:42:06.625 278 12713.40 147.20 54592.10 88888.00 2016-10-04 02:42:06.750 278 12713.45 147.20 54592.12 88888.00 2016-10-04 02:42:06.875 278 12713.48 147.22 54592.10 88888.00 2016-10-04 02:42:07.000 278 12713.52 147.22 54592.10 88888.00 2016-10-04 02:42:07.125 278 12713.58 147.22 54592.10 88888.00 2016-10-04 02:42:07.250 278 12713.58 147.22 54592.10 88888.00 2016-10-04 02:42:07.375 278 12713.60 147.25 54592.10 88888.00 2016-10-04 02:42:07.500 278 12713.58 147.25 54592.12 88888.00 2016-10-04 02:42:07.625 278 12713.60 147.25 54592.12 88888.00 2016-10-04 02:42:07.750 278 12713.58 147.28 54592.12 88888.00 2016-10-04 02:42:07.875 278 12713.58 147.30 54592.15 88888.00 2016-10-04 02:42:08.000 278 12713.60 147.30 54592.12 88888.00 2016-10-04 02:42:08.125 278 12713.62 147.30 54592.15 88888.00 2016-10-04 02:42:08.250 278 12713.58 147.28 54592.12 88888.00 2016-10-04 02:42:08.375 278 12713.58 147.30 54592.12 88888.00 2016-10-04 02:42:08.500 278 12713.60 147.30 54592.12 88888.00 2016-10-04 02:42:08.625 278 12713.62 147.30 54592.12 88888.00 2016-10-04 02:42:08.750 278 12713.62 147.28 54592.12 88888.00 2016-10-04 02:42:08.875 278 12713.62 147.30 54592.12 88888.00 2016-10-04 02:42:09.000 278 12713.67 147.32 54592.12 88888.00 2016-10-04 02:42:09.125 278 12713.62 147.35 54592.18 88888.00 2016-10-04 02:42:09.250 278 12713.60 147.32 54592.18 88888.00 2016-10-04 02:42:09.375 278 12713.62 147.35 54592.18 88888.00 2016-10-04 02:42:09.500 278 12713.62 147.32 54592.15 88888.00 2016-10-04 02:42:09.625 278 12713.62 147.32 54592.18 88888.00 2016-10-04 02:42:09.750 278 12713.62 147.35 54592.18 88888.00 2016-10-04 02:42:09.875 278 12713.62 147.35 54592.15 88888.00 2016-10-04 02:42:10.000 278 12713.65 147.35 54592.15 88888.00 2016-10-04 02:42:10.125 278 12713.67 147.35 54592.15 88888.00 2016-10-04 02:42:10.250 278 12713.67 147.35 54592.15 88888.00 2016-10-04 02:42:10.375 278 12713.67 147.32 54592.15 88888.00 2016-10-04 02:42:10.500 278 12713.65 147.35 54592.18 88888.00 2016-10-04 02:42:10.625 278 12713.67 147.35 54592.18 88888.00 2016-10-04 02:42:10.750 278 12713.67 147.35 54592.18 88888.00 2016-10-04 02:42:10.875 278 12713.70 147.38 54592.18 88888.00 2016-10-04 02:42:11.000 278 12713.73 147.40 54592.18 88888.00 2016-10-04 02:42:11.125 278 12713.73 147.38 54592.15 88888.00 2016-10-04 02:42:11.250 278 12713.65 147.35 54592.20 88888.00 2016-10-04 02:42:11.375 278 12713.73 147.40 54592.20 88888.00 2016-10-04 02:42:11.500 278 12713.75 147.40 54592.20 88888.00 2016-10-04 02:42:11.625 278 12713.77 147.38 54592.20 88888.00 2016-10-04 02:42:11.750 278 12713.75 147.35 54592.20 88888.00 2016-10-04 02:42:11.875 278 12713.75 147.35 54592.20 88888.00 2016-10-04 02:42:12.000 278 12713.75 147.35 54592.20 88888.00 2016-10-04 02:42:12.125 278 12713.77 147.38 54592.25 88888.00 2016-10-04 02:42:12.250 278 12713.80 147.35 54592.22 88888.00 2016-10-04 02:42:12.375 278 12713.77 147.35 54592.22 88888.00 2016-10-04 02:42:12.500 278 12713.73 147.38 54592.25 88888.00 2016-10-04 02:42:12.625 278 12713.73 147.38 54592.22 88888.00 2016-10-04 02:42:12.750 278 12713.80 147.38 54592.22 88888.00 2016-10-04 02:42:12.875 278 12713.83 147.40 54592.22 88888.00 2016-10-04 02:42:13.000 278 12713.85 147.38 54592.20 88888.00 2016-10-04 02:42:13.125 278 12713.83 147.35 54592.22 88888.00 2016-10-04 02:42:13.250 278 12713.80 147.35 54592.22 88888.00 2016-10-04 02:42:13.375 278 12713.83 147.38 54592.25 88888.00 2016-10-04 02:42:13.500 278 12713.83 147.35 54592.22 88888.00 2016-10-04 02:42:13.625 278 12713.85 147.32 54592.20 88888.00 2016-10-04 02:42:13.750 278 12713.85 147.32 54592.22 88888.00 2016-10-04 02:42:13.875 278 12713.85 147.35 54592.25 88888.00 2016-10-04 02:42:14.000 278 12713.80 147.40 54592.25 88888.00 2016-10-04 02:42:14.125 278 12713.83 147.38 54592.28 88888.00 2016-10-04 02:42:14.250 278 12713.85 147.38 54592.28 88888.00 2016-10-04 02:42:14.375 278 12713.92 147.38 54592.25 88888.00 2016-10-04 02:42:14.500 278 12713.95 147.38 54592.25 88888.00 2016-10-04 02:42:14.625 278 12713.90 147.35 54592.28 88888.00 2016-10-04 02:42:14.750 278 12713.83 147.40 54592.30 88888.00 2016-10-04 02:42:14.875 278 12713.77 147.40 54592.28 88888.00 2016-10-04 02:42:15.000 278 12713.77 147.38 54592.25 88888.00 2016-10-04 02:42:15.125 278 12713.83 147.40 54592.28 88888.00 2016-10-04 02:42:15.250 278 12713.85 147.38 54592.30 88888.00 2016-10-04 02:42:15.375 278 12713.88 147.40 54592.32 88888.00 2016-10-04 02:42:15.500 278 12713.88 147.38 54592.30 88888.00 2016-10-04 02:42:15.625 278 12713.83 147.38 54592.30 88888.00 2016-10-04 02:42:15.750 278 12713.83 147.40 54592.30 88888.00 2016-10-04 02:42:15.875 278 12713.88 147.38 54592.30 88888.00 2016-10-04 02:42:16.000 278 12713.90 147.38 54592.28 88888.00 2016-10-04 02:42:16.125 278 12713.85 147.35 54592.30 88888.00 2016-10-04 02:42:16.250 278 12713.83 147.35 54592.35 88888.00 2016-10-04 02:42:16.375 278 12713.92 147.35 54592.35 88888.00 2016-10-04 02:42:16.500 278 12713.95 147.38 54592.35 88888.00 2016-10-04 02:42:16.625 278 12713.98 147.35 54592.32 88888.00 2016-10-04 02:42:16.750 278 12713.95 147.38 54592.32 88888.00 2016-10-04 02:42:16.875 278 12713.90 147.35 54592.35 88888.00 2016-10-04 02:42:17.000 278 12713.90 147.30 54592.35 88888.00 2016-10-04 02:42:17.125 278 12713.92 147.30 54592.38 88888.00 2016-10-04 02:42:17.250 278 12713.88 147.28 54592.40 88888.00 2016-10-04 02:42:17.375 278 12713.88 147.32 54592.38 88888.00 2016-10-04 02:42:17.500 278 12713.90 147.35 54592.38 88888.00 2016-10-04 02:42:17.625 278 12713.92 147.35 54592.40 88888.00 2016-10-04 02:42:17.750 278 12713.90 147.35 54592.40 88888.00 2016-10-04 02:42:17.875 278 12713.88 147.32 54592.38 88888.00 2016-10-04 02:42:18.000 278 12713.95 147.32 54592.38 88888.00 2016-10-04 02:42:18.125 278 12713.98 147.32 54592.38 88888.00 2016-10-04 02:42:18.250 278 12713.98 147.32 54592.40 88888.00 2016-10-04 02:42:18.375 278 12714.00 147.32 54592.43 88888.00 2016-10-04 02:42:18.500 278 12713.98 147.35 54592.43 88888.00 2016-10-04 02:42:18.625 278 12713.95 147.35 54592.40 88888.00 2016-10-04 02:42:18.750 278 12713.95 147.32 54592.40 88888.00 2016-10-04 02:42:18.875 278 12713.92 147.32 54592.40 88888.00 2016-10-04 02:42:19.000 278 12713.92 147.35 54592.43 88888.00 2016-10-04 02:42:19.125 278 12713.92 147.38 54592.40 88888.00 2016-10-04 02:42:19.250 278 12713.90 147.35 54592.43 88888.00 2016-10-04 02:42:19.375 278 12713.95 147.35 54592.40 88888.00 2016-10-04 02:42:19.500 278 12713.95 147.35 54592.40 88888.00 2016-10-04 02:42:19.625 278 12713.95 147.32 54592.40 88888.00 2016-10-04 02:42:19.750 278 12713.95 147.32 54592.40 88888.00 2016-10-04 02:42:19.875 278 12713.95 147.30 54592.40 88888.00 2016-10-04 02:42:20.000 278 12713.92 147.32 54592.43 88888.00 2016-10-04 02:42:20.125 278 12713.92 147.35 54592.45 88888.00 2016-10-04 02:42:20.250 278 12713.92 147.35 54592.43 88888.00 2016-10-04 02:42:20.375 278 12713.98 147.35 54592.45 88888.00 2016-10-04 02:42:20.500 278 12714.00 147.35 54592.45 88888.00 2016-10-04 02:42:20.625 278 12713.95 147.32 54592.45 88888.00 2016-10-04 02:42:20.750 278 12714.00 147.35 54592.45 88888.00 2016-10-04 02:42:20.875 278 12714.05 147.35 54592.43 88888.00 2016-10-04 02:42:21.000 278 12714.10 147.32 54592.40 88888.00 2016-10-04 02:42:21.125 278 12714.05 147.32 54592.43 88888.00 2016-10-04 02:42:21.250 278 12714.02 147.32 54592.45 88888.00 2016-10-04 02:42:21.375 278 12714.10 147.32 54592.45 88888.00 2016-10-04 02:42:21.500 278 12714.12 147.32 54592.47 88888.00 2016-10-04 02:42:21.625 278 12714.10 147.32 54592.45 88888.00 2016-10-04 02:42:21.750 278 12714.10 147.35 54592.45 88888.00 2016-10-04 02:42:21.875 278 12714.05 147.35 54592.45 88888.00 2016-10-04 02:42:22.000 278 12714.05 147.32 54592.45 88888.00 2016-10-04 02:42:22.125 278 12714.10 147.32 54592.47 88888.00 2016-10-04 02:42:22.250 278 12714.08 147.32 54592.50 88888.00 2016-10-04 02:42:22.375 278 12714.08 147.32 54592.50 88888.00 2016-10-04 02:42:22.500 278 12714.08 147.35 54592.45 88888.00 2016-10-04 02:42:22.625 278 12714.10 147.35 54592.47 88888.00 2016-10-04 02:42:22.750 278 12714.10 147.35 54592.47 88888.00 2016-10-04 02:42:22.875 278 12714.05 147.35 54592.47 88888.00 2016-10-04 02:42:23.000 278 12714.02 147.35 54592.47 88888.00 2016-10-04 02:42:23.125 278 12714.02 147.35 54592.50 88888.00 2016-10-04 02:42:23.250 278 12714.00 147.32 54592.50 88888.00 2016-10-04 02:42:23.375 278 12714.08 147.32 54592.50 88888.00 2016-10-04 02:42:23.500 278 12714.05 147.35 54592.47 88888.00 2016-10-04 02:42:23.625 278 12714.00 147.35 54592.47 88888.00 2016-10-04 02:42:23.750 278 12713.98 147.32 54592.50 88888.00 2016-10-04 02:42:23.875 278 12714.05 147.32 54592.47 88888.00 2016-10-04 02:42:24.000 278 12714.08 147.30 54592.50 88888.00 2016-10-04 02:42:24.125 278 12714.05 147.30 54592.53 88888.00 2016-10-04 02:42:24.250 278 12714.00 147.30 54592.50 88888.00 2016-10-04 02:42:24.375 278 12714.00 147.35 54592.47 88888.00 2016-10-04 02:42:24.500 278 12714.00 147.35 54592.47 88888.00 2016-10-04 02:42:24.625 278 12714.02 147.32 54592.47 88888.00 2016-10-04 02:42:24.750 278 12714.08 147.32 54592.47 88888.00 2016-10-04 02:42:24.875 278 12714.05 147.32 54592.50 88888.00 2016-10-04 02:42:25.000 278 12714.00 147.32 54592.50 88888.00 2016-10-04 02:42:25.125 278 12714.00 147.32 54592.53 88888.00 2016-10-04 02:42:25.250 278 12714.00 147.30 54592.53 88888.00 2016-10-04 02:42:25.375 278 12714.02 147.32 54592.55 88888.00 2016-10-04 02:42:25.500 278 12714.05 147.30 54592.55 88888.00 2016-10-04 02:42:25.625 278 12714.10 147.30 54592.53 88888.00 2016-10-04 02:42:25.750 278 12714.05 147.30 54592.53 88888.00 2016-10-04 02:42:25.875 278 12714.02 147.30 54592.53 88888.00 2016-10-04 02:42:26.000 278 12714.02 147.30 54592.47 88888.00 2016-10-04 02:42:26.125 278 12714.05 147.30 54592.50 88888.00 2016-10-04 02:42:26.250 278 12714.08 147.28 54592.53 88888.00 2016-10-04 02:42:26.375 278 12714.08 147.30 54592.53 88888.00 2016-10-04 02:42:26.500 278 12714.08 147.30 54592.55 88888.00 2016-10-04 02:42:26.625 278 12714.10 147.30 54592.55 88888.00 2016-10-04 02:42:26.750 278 12714.08 147.30 54592.55 88888.00 2016-10-04 02:42:26.875 278 12714.08 147.30 54592.55 88888.00 2016-10-04 02:42:27.000 278 12714.08 147.28 54592.50 88888.00 2016-10-04 02:42:27.125 278 12714.02 147.25 54592.55 88888.00 2016-10-04 02:42:27.250 278 12714.05 147.22 54592.53 88888.00 2016-10-04 02:42:27.375 278 12714.12 147.22 54592.53 88888.00 2016-10-04 02:42:27.500 278 12714.10 147.22 54592.53 88888.00 2016-10-04 02:42:27.625 278 12714.08 147.20 54592.55 88888.00 2016-10-04 02:42:27.750 278 12714.05 147.22 54592.55 88888.00 2016-10-04 02:42:27.875 278 12714.05 147.22 54592.55 88888.00 2016-10-04 02:42:28.000 278 12714.05 147.22 54592.55 88888.00 2016-10-04 02:42:28.125 278 12714.05 147.20 54592.57 88888.00 2016-10-04 02:42:28.250 278 12714.00 147.20 54592.57 88888.00 2016-10-04 02:42:28.375 278 12714.08 147.25 54592.55 88888.00 2016-10-04 02:42:28.500 278 12714.08 147.22 54592.57 88888.00 2016-10-04 02:42:28.625 278 12714.05 147.22 54592.57 88888.00 2016-10-04 02:42:28.750 278 12714.02 147.22 54592.55 88888.00 2016-10-04 02:42:28.875 278 12714.02 147.22 54592.55 88888.00 2016-10-04 02:42:29.000 278 12714.05 147.25 54592.55 88888.00 2016-10-04 02:42:29.125 278 12714.08 147.20 54592.55 88888.00 2016-10-04 02:42:29.250 278 12714.02 147.18 54592.55 88888.00 2016-10-04 02:42:29.375 278 12714.02 147.20 54592.53 88888.00 2016-10-04 02:42:29.500 278 12714.05 147.20 54592.55 88888.00 2016-10-04 02:42:29.625 278 12714.05 147.22 54592.55 88888.00 2016-10-04 02:42:29.750 278 12714.08 147.20 54592.55 88888.00 2016-10-04 02:42:29.875 278 12714.10 147.18 54592.55 88888.00 2016-10-04 02:42:30.000 278 12714.10 147.15 54592.57 88888.00 2016-10-04 02:42:30.125 278 12714.08 147.18 54592.57 88888.00 2016-10-04 02:42:30.250 278 12713.98 147.15 54592.60 88888.00 2016-10-04 02:42:30.375 278 12714.02 147.15 54592.57 88888.00 2016-10-04 02:42:30.500 278 12714.02 147.18 54592.57 88888.00 2016-10-04 02:42:30.625 278 12714.00 147.18 54592.57 88888.00 2016-10-04 02:42:30.750 278 12713.98 147.15 54592.57 88888.00 2016-10-04 02:42:30.875 278 12713.98 147.10 54592.57 88888.00 2016-10-04 02:42:31.000 278 12714.05 147.10 54592.57 88888.00 2016-10-04 02:42:31.125 278 12714.05 147.07 54592.60 88888.00 2016-10-04 02:42:31.250 278 12714.08 147.07 54592.60 88888.00 2016-10-04 02:42:31.375 278 12714.08 147.12 54592.60 88888.00 2016-10-04 02:42:31.500 278 12714.00 147.12 54592.62 88888.00 2016-10-04 02:42:31.625 278 12713.98 147.07 54592.60 88888.00 2016-10-04 02:42:31.750 278 12714.05 147.05 54592.57 88888.00 2016-10-04 02:42:31.875 278 12714.05 147.03 54592.60 88888.00 2016-10-04 02:42:32.000 278 12714.02 147.00 54592.57 88888.00 2016-10-04 02:42:32.125 278 12713.98 147.00 54592.57 88888.00 2016-10-04 02:42:32.250 278 12713.98 147.00 54592.60 88888.00 2016-10-04 02:42:32.375 278 12714.05 147.00 54592.62 88888.00 2016-10-04 02:42:32.500 278 12714.05 147.00 54592.62 88888.00 2016-10-04 02:42:32.625 278 12714.05 146.97 54592.62 88888.00 2016-10-04 02:42:32.750 278 12714.02 146.95 54592.62 88888.00 2016-10-04 02:42:32.875 278 12713.98 146.97 54592.60 88888.00 2016-10-04 02:42:33.000 278 12713.95 146.90 54592.62 88888.00 2016-10-04 02:42:33.125 278 12714.02 146.93 54592.62 88888.00 2016-10-04 02:42:33.250 278 12714.02 146.90 54592.62 88888.00 2016-10-04 02:42:33.375 278 12714.08 146.93 54592.60 88888.00 2016-10-04 02:42:33.500 278 12714.08 146.93 54592.62 88888.00 2016-10-04 02:42:33.625 278 12714.05 146.95 54592.65 88888.00 2016-10-04 02:42:33.750 278 12714.05 146.95 54592.62 88888.00 2016-10-04 02:42:33.875 278 12714.05 146.93 54592.62 88888.00 2016-10-04 02:42:34.000 278 12714.05 146.88 54592.62 88888.00 2016-10-04 02:42:34.125 278 12714.02 146.88 54592.65 88888.00 2016-10-04 02:42:34.250 278 12714.00 146.88 54592.68 88888.00 2016-10-04 02:42:34.375 278 12714.00 146.82 54592.65 88888.00 2016-10-04 02:42:34.500 278 12714.00 146.85 54592.65 88888.00 2016-10-04 02:42:34.625 278 12714.02 146.85 54592.68 88888.00 2016-10-04 02:42:34.750 278 12714.05 146.82 54592.65 88888.00 2016-10-04 02:42:34.875 278 12714.00 146.80 54592.68 88888.00 2016-10-04 02:42:35.000 278 12713.95 146.82 54592.65 88888.00 2016-10-04 02:42:35.125 278 12713.92 146.80 54592.65 88888.00 2016-10-04 02:42:35.250 278 12713.92 146.78 54592.62 88888.00 2016-10-04 02:42:35.375 278 12714.00 146.78 54592.62 88888.00 2016-10-04 02:42:35.500 278 12713.95 146.75 54592.62 88888.00 2016-10-04 02:42:35.625 278 12713.92 146.75 54592.62 88888.00 2016-10-04 02:42:35.750 278 12713.92 146.80 54592.65 88888.00 2016-10-04 02:42:35.875 278 12713.95 146.78 54592.68 88888.00 2016-10-04 02:42:36.000 278 12713.92 146.72 54592.68 88888.00 2016-10-04 02:42:36.125 278 12713.90 146.72 54592.65 88888.00 2016-10-04 02:42:36.250 278 12713.88 146.72 54592.65 88888.00 2016-10-04 02:42:36.375 278 12713.90 146.70 54592.65 88888.00 2016-10-04 02:42:36.500 278 12713.90 146.68 54592.68 88888.00 2016-10-04 02:42:36.625 278 12713.98 146.68 54592.68 88888.00 2016-10-04 02:42:36.750 278 12713.95 146.70 54592.68 88888.00 2016-10-04 02:42:36.875 278 12713.98 146.68 54592.65 88888.00 2016-10-04 02:42:37.000 278 12713.95 146.65 54592.68 88888.00 2016-10-04 02:42:37.125 278 12713.92 146.68 54592.68 88888.00 2016-10-04 02:42:37.250 278 12713.95 146.68 54592.70 88888.00 2016-10-04 02:42:37.375 278 12714.00 146.68 54592.70 88888.00 2016-10-04 02:42:37.500 278 12713.95 146.65 54592.68 88888.00 2016-10-04 02:42:37.625 278 12713.92 146.60 54592.68 88888.00 2016-10-04 02:42:37.750 278 12713.92 146.60 54592.68 88888.00 2016-10-04 02:42:37.875 278 12713.90 146.60 54592.68 88888.00 2016-10-04 02:42:38.000 278 12713.92 146.60 54592.70 88888.00 2016-10-04 02:42:38.125 278 12713.95 146.57 54592.70 88888.00 2016-10-04 02:42:38.250 278 12713.92 146.57 54592.70 88888.00 2016-10-04 02:42:38.375 278 12713.90 146.57 54592.68 88888.00 2016-10-04 02:42:38.500 278 12713.83 146.55 54592.68 88888.00 2016-10-04 02:42:38.625 278 12713.83 146.55 54592.68 88888.00 2016-10-04 02:42:38.750 278 12713.85 146.55 54592.68 88888.00 2016-10-04 02:42:38.875 278 12713.88 146.53 54592.70 88888.00 2016-10-04 02:42:39.000 278 12713.88 146.50 54592.65 88888.00 2016-10-04 02:42:39.125 278 12713.83 146.53 54592.68 88888.00 2016-10-04 02:42:39.250 278 12713.75 146.50 54592.72 88888.00 2016-10-04 02:42:39.375 278 12713.77 146.50 54592.72 88888.00 2016-10-04 02:42:39.500 278 12713.85 146.53 54592.70 88888.00 2016-10-04 02:42:39.625 278 12713.80 146.50 54592.70 88888.00 2016-10-04 02:42:39.750 278 12713.73 146.45 54592.70 88888.00 2016-10-04 02:42:39.875 278 12713.70 146.45 54592.72 88888.00 2016-10-04 02:42:40.000 278 12713.75 146.50 54592.72 88888.00 2016-10-04 02:42:40.125 278 12713.70 146.47 54592.75 88888.00 2016-10-04 02:42:40.250 278 12713.75 146.43 54592.72 88888.00 2016-10-04 02:42:40.375 278 12713.77 146.40 54592.70 88888.00 2016-10-04 02:42:40.500 278 12713.80 146.43 54592.70 88888.00 2016-10-04 02:42:40.625 278 12713.73 146.43 54592.70 88888.00 2016-10-04 02:42:40.750 278 12713.70 146.40 54592.72 88888.00 2016-10-04 02:42:40.875 278 12713.73 146.40 54592.72 88888.00 2016-10-04 02:42:41.000 278 12713.75 146.38 54592.75 88888.00 2016-10-04 02:42:41.125 278 12713.83 146.38 54592.72 88888.00 2016-10-04 02:42:41.250 278 12713.77 146.38 54592.75 88888.00 2016-10-04 02:42:41.375 278 12713.83 146.38 54592.75 88888.00 2016-10-04 02:42:41.500 278 12713.85 146.38 54592.75 88888.00 2016-10-04 02:42:41.625 278 12713.83 146.35 54592.78 88888.00 2016-10-04 02:42:41.750 278 12713.80 146.35 54592.75 88888.00 2016-10-04 02:42:41.875 278 12713.80 146.35 54592.72 88888.00 2016-10-04 02:42:42.000 278 12713.83 146.35 54592.72 88888.00 2016-10-04 02:42:42.125 278 12713.88 146.32 54592.72 88888.00 2016-10-04 02:42:42.250 278 12713.85 146.30 54592.78 88888.00 2016-10-04 02:42:42.375 278 12713.85 146.32 54592.78 88888.00 2016-10-04 02:42:42.500 278 12713.83 146.30 54592.78 88888.00 2016-10-04 02:42:42.625 278 12713.77 146.30 54592.78 88888.00 2016-10-04 02:42:42.750 278 12713.80 146.28 54592.75 88888.00 2016-10-04 02:42:42.875 278 12713.83 146.30 54592.72 88888.00 2016-10-04 02:42:43.000 278 12713.83 146.30 54592.72 88888.00 2016-10-04 02:42:43.125 278 12713.83 146.30 54592.75 88888.00 2016-10-04 02:42:43.250 278 12713.77 146.28 54592.75 88888.00 2016-10-04 02:42:43.375 278 12713.75 146.30 54592.75 88888.00 2016-10-04 02:42:43.500 278 12713.77 146.28 54592.72 88888.00 2016-10-04 02:42:43.625 278 12713.80 146.25 54592.72 88888.00 2016-10-04 02:42:43.750 278 12713.77 146.28 54592.75 88888.00 2016-10-04 02:42:43.875 278 12713.75 146.25 54592.75 88888.00 2016-10-04 02:42:44.000 278 12713.75 146.22 54592.75 88888.00 2016-10-04 02:42:44.125 278 12713.75 146.22 54592.75 88888.00 2016-10-04 02:42:44.250 278 12713.75 146.20 54592.78 88888.00 2016-10-04 02:42:44.375 278 12713.75 146.20 54592.80 88888.00 2016-10-04 02:42:44.500 278 12713.77 146.18 54592.80 88888.00 2016-10-04 02:42:44.625 278 12713.75 146.18 54592.78 88888.00 2016-10-04 02:42:44.750 278 12713.75 146.18 54592.78 88888.00 2016-10-04 02:42:44.875 278 12713.77 146.20 54592.80 88888.00 2016-10-04 02:42:45.000 278 12713.80 146.18 54592.78 88888.00 2016-10-04 02:42:45.125 278 12713.75 146.18 54592.78 88888.00 2016-10-04 02:42:45.250 278 12713.73 146.12 54592.80 88888.00 2016-10-04 02:42:45.375 278 12713.70 146.12 54592.80 88888.00 2016-10-04 02:42:45.500 278 12713.70 146.15 54592.82 88888.00 2016-10-04 02:42:45.625 278 12713.75 146.15 54592.82 88888.00 2016-10-04 02:42:45.750 278 12713.77 146.10 54592.85 88888.00 2016-10-04 02:42:45.875 278 12713.77 146.10 54592.82 88888.00 2016-10-04 02:42:46.000 278 12713.75 146.07 54592.80 88888.00 2016-10-04 02:42:46.125 278 12713.70 146.07 54592.80 88888.00 2016-10-04 02:42:46.250 278 12713.65 146.05 54592.80 88888.00 2016-10-04 02:42:46.375 278 12713.67 146.07 54592.80 88888.00 2016-10-04 02:42:46.500 278 12713.67 146.05 54592.78 88888.00 2016-10-04 02:42:46.625 278 12713.65 146.07 54592.78 88888.00 2016-10-04 02:42:46.750 278 12713.62 146.07 54592.80 88888.00 2016-10-04 02:42:46.875 278 12713.62 146.03 54592.80 88888.00 2016-10-04 02:42:47.000 278 12713.62 146.03 54592.80 88888.00 2016-10-04 02:42:47.125 278 12713.65 146.00 54592.82 88888.00 2016-10-04 02:42:47.250 278 12713.60 145.97 54592.80 88888.00 2016-10-04 02:42:47.375 278 12713.67 146.00 54592.82 88888.00 2016-10-04 02:42:47.500 278 12713.60 146.00 54592.80 88888.00 2016-10-04 02:42:47.625 278 12713.60 146.00 54592.80 88888.00 2016-10-04 02:42:47.750 278 12713.60 145.97 54592.82 88888.00 2016-10-04 02:42:47.875 278 12713.60 145.97 54592.82 88888.00 2016-10-04 02:42:48.000 278 12713.55 145.93 54592.80 88888.00 2016-10-04 02:42:48.125 278 12713.60 145.93 54592.80 88888.00 2016-10-04 02:42:48.250 278 12713.58 145.93 54592.82 88888.00 2016-10-04 02:42:48.375 278 12713.58 145.95 54592.80 88888.00 2016-10-04 02:42:48.500 278 12713.58 145.93 54592.82 88888.00 2016-10-04 02:42:48.625 278 12713.58 145.93 54592.82 88888.00 2016-10-04 02:42:48.750 278 12713.60 145.90 54592.80 88888.00 2016-10-04 02:42:48.875 278 12713.58 145.88 54592.82 88888.00 2016-10-04 02:42:49.000 278 12713.55 145.85 54592.82 88888.00 2016-10-04 02:42:49.125 278 12713.48 145.88 54592.82 88888.00 2016-10-04 02:42:49.250 278 12713.40 145.85 54592.85 88888.00 2016-10-04 02:42:49.375 278 12713.42 145.85 54592.82 88888.00 2016-10-04 02:42:49.500 278 12713.52 145.88 54592.82 88888.00 2016-10-04 02:42:49.625 278 12713.60 145.85 54592.85 88888.00 2016-10-04 02:42:49.750 278 12713.62 145.88 54592.85 88888.00 2016-10-04 02:42:49.875 278 12713.55 145.85 54592.85 88888.00 2016-10-04 02:42:50.000 278 12713.52 145.82 54592.85 88888.00 2016-10-04 02:42:50.125 278 12713.52 145.85 54592.88 88888.00 2016-10-04 02:42:50.250 278 12713.42 145.82 54592.85 88888.00 2016-10-04 02:42:50.375 278 12713.48 145.80 54592.85 88888.00 2016-10-04 02:42:50.500 278 12713.45 145.82 54592.82 88888.00 2016-10-04 02:42:50.625 278 12713.50 145.82 54592.82 88888.00 2016-10-04 02:42:50.750 278 12713.48 145.80 54592.82 88888.00 2016-10-04 02:42:50.875 278 12713.45 145.82 54592.85 88888.00 2016-10-04 02:42:51.000 278 12713.48 145.80 54592.85 88888.00 2016-10-04 02:42:51.125 278 12713.50 145.80 54592.85 88888.00 2016-10-04 02:42:51.250 278 12713.45 145.78 54592.85 88888.00 2016-10-04 02:42:51.375 278 12713.48 145.78 54592.82 88888.00 2016-10-04 02:42:51.500 278 12713.45 145.80 54592.82 88888.00 2016-10-04 02:42:51.625 278 12713.42 145.82 54592.82 88888.00 2016-10-04 02:42:51.750 278 12713.42 145.80 54592.85 88888.00 2016-10-04 02:42:51.875 278 12713.45 145.78 54592.88 88888.00 2016-10-04 02:42:52.000 278 12713.48 145.78 54592.88 88888.00 2016-10-04 02:42:52.125 278 12713.48 145.78 54592.85 88888.00 2016-10-04 02:42:52.250 278 12713.48 145.75 54592.88 88888.00 2016-10-04 02:42:52.375 278 12713.55 145.75 54592.85 88888.00 2016-10-04 02:42:52.500 278 12713.52 145.75 54592.85 88888.00 2016-10-04 02:42:52.625 278 12713.50 145.75 54592.85 88888.00 2016-10-04 02:42:52.750 278 12713.52 145.78 54592.88 88888.00 2016-10-04 02:42:52.875 278 12713.52 145.72 54592.88 88888.00 2016-10-04 02:42:53.000 278 12713.55 145.72 54592.85 88888.00 2016-10-04 02:42:53.125 278 12713.58 145.72 54592.85 88888.00 2016-10-04 02:42:53.250 278 12713.55 145.72 54592.85 88888.00 2016-10-04 02:42:53.375 278 12713.58 145.72 54592.85 88888.00 2016-10-04 02:42:53.500 278 12713.48 145.72 54592.85 88888.00 2016-10-04 02:42:53.625 278 12713.50 145.68 54592.85 88888.00 2016-10-04 02:42:53.750 278 12713.52 145.70 54592.82 88888.00 2016-10-04 02:42:53.875 278 12713.50 145.70 54592.82 88888.00 2016-10-04 02:42:54.000 278 12713.50 145.70 54592.80 88888.00 2016-10-04 02:42:54.125 278 12713.45 145.70 54592.82 88888.00 2016-10-04 02:42:54.250 278 12713.40 145.68 54592.82 88888.00 2016-10-04 02:42:54.375 278 12713.45 145.68 54592.85 88888.00 2016-10-04 02:42:54.500 278 12713.50 145.68 54592.82 88888.00 2016-10-04 02:42:54.625 278 12713.52 145.68 54592.82 88888.00 2016-10-04 02:42:54.750 278 12713.50 145.68 54592.82 88888.00 2016-10-04 02:42:54.875 278 12713.48 145.68 54592.85 88888.00 2016-10-04 02:42:55.000 278 12713.52 145.65 54592.82 88888.00 2016-10-04 02:42:55.125 278 12713.52 145.68 54592.82 88888.00 2016-10-04 02:42:55.250 278 12713.50 145.65 54592.82 88888.00 2016-10-04 02:42:55.375 278 12713.55 145.65 54592.85 88888.00 2016-10-04 02:42:55.500 278 12713.60 145.65 54592.80 88888.00 2016-10-04 02:42:55.625 278 12713.58 145.62 54592.82 88888.00 2016-10-04 02:42:55.750 278 12713.58 145.65 54592.85 88888.00 2016-10-04 02:42:55.875 278 12713.58 145.68 54592.82 88888.00 2016-10-04 02:42:56.000 278 12713.60 145.65 54592.82 88888.00 2016-10-04 02:42:56.125 278 12713.65 145.62 54592.82 88888.00 2016-10-04 02:42:56.250 278 12713.58 145.65 54592.85 88888.00 2016-10-04 02:42:56.375 278 12713.62 145.68 54592.85 88888.00 2016-10-04 02:42:56.500 278 12713.62 145.62 54592.82 88888.00 2016-10-04 02:42:56.625 278 12713.62 145.62 54592.85 88888.00 2016-10-04 02:42:56.750 278 12713.62 145.62 54592.85 88888.00 2016-10-04 02:42:56.875 278 12713.60 145.62 54592.82 88888.00 2016-10-04 02:42:57.000 278 12713.62 145.60 54592.80 88888.00 2016-10-04 02:42:57.125 278 12713.60 145.60 54592.82 88888.00 2016-10-04 02:42:57.250 278 12713.52 145.62 54592.85 88888.00 2016-10-04 02:42:57.375 278 12713.62 145.62 54592.85 88888.00 2016-10-04 02:42:57.500 278 12713.70 145.62 54592.85 88888.00 2016-10-04 02:42:57.625 278 12713.67 145.60 54592.85 88888.00 2016-10-04 02:42:57.750 278 12713.70 145.60 54592.82 88888.00 2016-10-04 02:42:57.875 278 12713.67 145.60 54592.85 88888.00 2016-10-04 02:42:58.000 278 12713.65 145.62 54592.85 88888.00 2016-10-04 02:42:58.125 278 12713.65 145.60 54592.82 88888.00 2016-10-04 02:42:58.250 278 12713.65 145.57 54592.80 88888.00 2016-10-04 02:42:58.375 278 12713.65 145.60 54592.80 88888.00 2016-10-04 02:42:58.500 278 12713.70 145.60 54592.82 88888.00 2016-10-04 02:42:58.625 278 12713.73 145.60 54592.82 88888.00 2016-10-04 02:42:58.750 278 12713.75 145.60 54592.80 88888.00 2016-10-04 02:42:58.875 278 12713.67 145.55 54592.80 88888.00 2016-10-04 02:42:59.000 278 12713.67 145.55 54592.78 88888.00 2016-10-04 02:42:59.125 278 12713.67 145.55 54592.78 88888.00 2016-10-04 02:42:59.250 278 12713.62 145.50 54592.80 88888.00 2016-10-04 02:42:59.375 278 12713.62 145.55 54592.82 88888.00 2016-10-04 02:42:59.500 278 12713.70 145.57 54592.82 88888.00 2016-10-04 02:42:59.625 278 12713.75 145.57 54592.80 88888.00 2016-10-04 02:42:59.750 278 12713.75 145.55 54592.78 88888.00 2016-10-04 02:42:59.875 278 12713.73 145.55 54592.78 88888.00 2016-10-04 02:43:00.000 278 12713.75 145.55 54592.80 88888.00 2016-10-04 02:43:00.125 278 12713.75 145.55 54592.78 88888.00 2016-10-04 02:43:00.250 278 12713.73 145.53 54592.80 88888.00 2016-10-04 02:43:00.375 278 12713.75 145.53 54592.78 88888.00 2016-10-04 02:43:00.500 278 12713.80 145.53 54592.80 88888.00 2016-10-04 02:43:00.625 278 12713.80 145.53 54592.80 88888.00 2016-10-04 02:43:00.750 278 12713.75 145.53 54592.78 88888.00 2016-10-04 02:43:00.875 278 12713.75 145.50 54592.75 88888.00 2016-10-04 02:43:01.000 278 12713.77 145.50 54592.75 88888.00 2016-10-04 02:43:01.125 278 12713.75 145.53 54592.78 88888.00 2016-10-04 02:43:01.250 278 12713.70 145.55 54592.78 88888.00 2016-10-04 02:43:01.375 278 12713.75 145.55 54592.78 88888.00 2016-10-04 02:43:01.500 278 12713.70 145.53 54592.78 88888.00 2016-10-04 02:43:01.625 278 12713.65 145.55 54592.78 88888.00 2016-10-04 02:43:01.750 278 12713.62 145.53 54592.78 88888.00 2016-10-04 02:43:01.875 278 12713.62 145.55 54592.78 88888.00 2016-10-04 02:43:02.000 278 12713.62 145.53 54592.75 88888.00 2016-10-04 02:43:02.125 278 12713.62 145.55 54592.75 88888.00 2016-10-04 02:43:02.250 278 12713.62 145.53 54592.75 88888.00 2016-10-04 02:43:02.375 278 12713.75 145.53 54592.75 88888.00 2016-10-04 02:43:02.500 278 12713.77 145.53 54592.72 88888.00 2016-10-04 02:43:02.625 278 12713.73 145.53 54592.72 88888.00 2016-10-04 02:43:02.750 278 12713.77 145.50 54592.75 88888.00 2016-10-04 02:43:02.875 278 12713.77 145.47 54592.75 88888.00 2016-10-04 02:43:03.000 278 12713.77 145.45 54592.72 88888.00 2016-10-04 02:43:03.125 278 12713.80 145.47 54592.75 88888.00 2016-10-04 02:43:03.250 278 12713.73 145.47 54592.75 88888.00 2016-10-04 02:43:03.375 278 12713.77 145.50 54592.75 88888.00 2016-10-04 02:43:03.500 278 12713.77 145.47 54592.72 88888.00 2016-10-04 02:43:03.625 278 12713.77 145.47 54592.70 88888.00 2016-10-04 02:43:03.750 278 12713.77 145.47 54592.70 88888.00 2016-10-04 02:43:03.875 278 12713.77 145.47 54592.75 88888.00 2016-10-04 02:43:04.000 278 12713.77 145.43 54592.75 88888.00 2016-10-04 02:43:04.125 278 12713.77 145.43 54592.72 88888.00 2016-10-04 02:43:04.250 278 12713.73 145.45 54592.70 88888.00 2016-10-04 02:43:04.375 278 12713.75 145.45 54592.68 88888.00 2016-10-04 02:43:04.500 278 12713.73 145.45 54592.70 88888.00 2016-10-04 02:43:04.625 278 12713.70 145.43 54592.70 88888.00 2016-10-04 02:43:04.750 278 12713.73 145.43 54592.70 88888.00 2016-10-04 02:43:04.875 278 12713.67 145.43 54592.68 88888.00 2016-10-04 02:43:05.000 278 12713.75 145.40 54592.68 88888.00 2016-10-04 02:43:05.125 278 12713.80 145.40 54592.72 88888.00 2016-10-04 02:43:05.250 278 12713.75 145.38 54592.72 88888.00 2016-10-04 02:43:05.375 278 12713.77 145.40 54592.70 88888.00 2016-10-04 02:43:05.500 278 12713.80 145.40 54592.70 88888.00 2016-10-04 02:43:05.625 278 12713.80 145.38 54592.70 88888.00 2016-10-04 02:43:05.750 278 12713.83 145.35 54592.68 88888.00 2016-10-04 02:43:05.875 278 12713.80 145.35 54592.65 88888.00 2016-10-04 02:43:06.000 278 12713.77 145.38 54592.68 88888.00 2016-10-04 02:43:06.125 278 12713.80 145.38 54592.68 88888.00 2016-10-04 02:43:06.250 278 12713.80 145.38 54592.68 88888.00 2016-10-04 02:43:06.375 278 12713.77 145.35 54592.68 88888.00 2016-10-04 02:43:06.500 278 12713.75 145.35 54592.65 88888.00 2016-10-04 02:43:06.625 278 12713.75 145.38 54592.65 88888.00 2016-10-04 02:43:06.750 278 12713.75 145.35 54592.65 88888.00 2016-10-04 02:43:06.875 278 12713.77 145.32 54592.65 88888.00 2016-10-04 02:43:07.000 278 12713.88 145.32 54592.62 88888.00 2016-10-04 02:43:07.125 278 12713.80 145.30 54592.62 88888.00 2016-10-04 02:43:07.250 278 12713.75 145.28 54592.68 88888.00 2016-10-04 02:43:07.375 278 12713.80 145.30 54592.65 88888.00 2016-10-04 02:43:07.500 278 12713.80 145.30 54592.65 88888.00 2016-10-04 02:43:07.625 278 12713.80 145.30 54592.62 88888.00 2016-10-04 02:43:07.750 278 12713.85 145.30 54592.62 88888.00 2016-10-04 02:43:07.875 278 12713.85 145.25 54592.62 88888.00 2016-10-04 02:43:08.000 278 12713.88 145.22 54592.60 88888.00 2016-10-04 02:43:08.125 278 12713.92 145.25 54592.62 88888.00 2016-10-04 02:43:08.250 278 12713.92 145.20 54592.62 88888.00 2016-10-04 02:43:08.375 278 12713.90 145.22 54592.62 88888.00 2016-10-04 02:43:08.500 278 12713.88 145.18 54592.62 88888.00 2016-10-04 02:43:08.625 278 12713.90 145.20 54592.62 88888.00 2016-10-04 02:43:08.750 278 12713.95 145.20 54592.62 88888.00 2016-10-04 02:43:08.875 278 12713.90 145.20 54592.62 88888.00 2016-10-04 02:43:09.000 278 12713.83 145.18 54592.60 88888.00 2016-10-04 02:43:09.125 278 12713.83 145.18 54592.60 88888.00 2016-10-04 02:43:09.250 278 12713.83 145.20 54592.60 88888.00 2016-10-04 02:43:09.375 278 12713.85 145.18 54592.60 88888.00 2016-10-04 02:43:09.500 278 12713.83 145.15 54592.57 88888.00 2016-10-04 02:43:09.625 278 12713.83 145.12 54592.62 88888.00 2016-10-04 02:43:09.750 278 12713.80 145.12 54592.62 88888.00 2016-10-04 02:43:09.875 278 12713.77 145.12 54592.62 88888.00 2016-10-04 02:43:10.000 278 12713.80 145.07 54592.60 88888.00 2016-10-04 02:43:10.125 278 12713.83 145.07 54592.62 88888.00 2016-10-04 02:43:10.250 278 12713.83 145.07 54592.60 88888.00 2016-10-04 02:43:10.375 278 12713.83 145.10 54592.60 88888.00 2016-10-04 02:43:10.500 278 12713.80 145.05 54592.57 88888.00 2016-10-04 02:43:10.625 278 12713.77 145.05 54592.57 88888.00 2016-10-04 02:43:10.750 278 12713.80 145.07 54592.60 88888.00 2016-10-04 02:43:10.875 278 12713.80 145.03 54592.60 88888.00 2016-10-04 02:43:11.000 278 12713.75 145.00 54592.57 88888.00 2016-10-04 02:43:11.125 278 12713.75 145.03 54592.57 88888.00 2016-10-04 02:43:11.250 278 12713.75 145.03 54592.57 88888.00 2016-10-04 02:43:11.375 278 12713.77 145.03 54592.55 88888.00 2016-10-04 02:43:11.500 278 12713.83 145.00 54592.57 88888.00 2016-10-04 02:43:11.625 278 12713.80 145.03 54592.57 88888.00 2016-10-04 02:43:11.750 278 12713.80 145.00 54592.55 88888.00 2016-10-04 02:43:11.875 278 12713.85 144.97 54592.55 88888.00 2016-10-04 02:43:12.000 278 12713.88 145.00 54592.53 88888.00 2016-10-04 02:43:12.125 278 12713.85 145.00 54592.53 88888.00 2016-10-04 02:43:12.250 278 12713.77 144.97 54592.53 88888.00 2016-10-04 02:43:12.375 278 12713.83 144.97 54592.53 88888.00 2016-10-04 02:43:12.500 278 12713.83 144.97 54592.53 88888.00 2016-10-04 02:43:12.625 278 12713.83 144.95 54592.50 88888.00 2016-10-04 02:43:12.750 278 12713.92 144.93 54592.53 88888.00 2016-10-04 02:43:12.875 278 12713.95 144.95 54592.53 88888.00 2016-10-04 02:43:13.000 278 12713.92 144.93 54592.50 88888.00 2016-10-04 02:43:13.125 278 12713.88 144.93 54592.53 88888.00 2016-10-04 02:43:13.250 278 12713.83 144.95 54592.53 88888.00 2016-10-04 02:43:13.375 278 12713.88 144.93 54592.53 88888.00 2016-10-04 02:43:13.500 278 12713.88 144.90 54592.53 88888.00 2016-10-04 02:43:13.625 278 12713.83 144.90 54592.53 88888.00 2016-10-04 02:43:13.750 278 12713.83 144.90 54592.53 88888.00 2016-10-04 02:43:13.875 278 12713.83 144.93 54592.50 88888.00 2016-10-04 02:43:14.000 278 12713.85 144.90 54592.47 88888.00 2016-10-04 02:43:14.125 278 12713.80 144.85 54592.45 88888.00 2016-10-04 02:43:14.250 278 12713.80 144.88 54592.47 88888.00 2016-10-04 02:43:14.375 278 12713.92 144.88 54592.47 88888.00 2016-10-04 02:43:14.500 278 12713.92 144.85 54592.45 88888.00 2016-10-04 02:43:14.625 278 12713.95 144.85 54592.45 88888.00 2016-10-04 02:43:14.750 278 12713.90 144.85 54592.45 88888.00 2016-10-04 02:43:14.875 278 12713.90 144.85 54592.45 88888.00 2016-10-04 02:43:15.000 278 12713.92 144.88 54592.45 88888.00 2016-10-04 02:43:15.125 278 12713.98 144.88 54592.45 88888.00 2016-10-04 02:43:15.250 278 12713.95 144.85 54592.45 88888.00 2016-10-04 02:43:15.375 278 12713.92 144.85 54592.45 88888.00 2016-10-04 02:43:15.500 278 12713.88 144.85 54592.45 88888.00 2016-10-04 02:43:15.625 278 12713.83 144.82 54592.47 88888.00 2016-10-04 02:43:15.750 278 12713.83 144.82 54592.47 88888.00 2016-10-04 02:43:15.875 278 12713.85 144.80 54592.45 88888.00 2016-10-04 02:43:16.000 278 12713.85 144.82 54592.43 88888.00 2016-10-04 02:43:16.125 278 12713.88 144.85 54592.45 88888.00 2016-10-04 02:43:16.250 278 12713.88 144.82 54592.40 88888.00 2016-10-04 02:43:16.375 278 12713.90 144.80 54592.40 88888.00 2016-10-04 02:43:16.500 278 12713.85 144.80 54592.40 88888.00 2016-10-04 02:43:16.625 278 12713.85 144.82 54592.43 88888.00 2016-10-04 02:43:16.750 278 12713.92 144.82 54592.43 88888.00 2016-10-04 02:43:16.875 278 12713.95 144.82 54592.38 88888.00 2016-10-04 02:43:17.000 278 12713.95 144.78 54592.38 88888.00 2016-10-04 02:43:17.125 278 12713.92 144.78 54592.38 88888.00 2016-10-04 02:43:17.250 278 12713.88 144.80 54592.38 88888.00 2016-10-04 02:43:17.375 278 12713.92 144.80 54592.38 88888.00 2016-10-04 02:43:17.500 278 12713.98 144.80 54592.38 88888.00 2016-10-04 02:43:17.625 278 12714.00 144.78 54592.38 88888.00 2016-10-04 02:43:17.750 278 12713.98 144.75 54592.35 88888.00 2016-10-04 02:43:17.875 278 12713.98 144.75 54592.35 88888.00 2016-10-04 02:43:18.000 278 12714.00 144.78 54592.38 88888.00 2016-10-04 02:43:18.125 278 12713.98 144.78 54592.38 88888.00 2016-10-04 02:43:18.250 278 12713.98 144.72 54592.38 88888.00 2016-10-04 02:43:18.375 278 12714.02 144.75 54592.38 88888.00 2016-10-04 02:43:18.500 278 12714.00 144.72 54592.35 88888.00 2016-10-04 02:43:18.625 278 12713.95 144.70 54592.32 88888.00 2016-10-04 02:43:18.750 278 12714.02 144.72 54592.32 88888.00 2016-10-04 02:43:18.875 278 12714.12 144.72 54592.32 88888.00 2016-10-04 02:43:19.000 278 12714.10 144.70 54592.32 88888.00 2016-10-04 02:43:19.125 278 12714.02 144.68 54592.32 88888.00 2016-10-04 02:43:19.250 278 12713.98 144.68 54592.35 88888.00 2016-10-04 02:43:19.375 278 12713.98 144.70 54592.32 88888.00 2016-10-04 02:43:19.500 278 12713.92 144.68 54592.32 88888.00 2016-10-04 02:43:19.625 278 12713.98 144.68 54592.28 88888.00 2016-10-04 02:43:19.750 278 12713.98 144.65 54592.28 88888.00 2016-10-04 02:43:19.875 278 12713.90 144.68 54592.30 88888.00 2016-10-04 02:43:20.000 278 12713.95 144.68 54592.28 88888.00 2016-10-04 02:43:20.125 278 12713.98 144.65 54592.28 88888.00 2016-10-04 02:43:20.250 278 12713.92 144.60 54592.28 88888.00 2016-10-04 02:43:20.375 278 12713.95 144.60 54592.28 88888.00 2016-10-04 02:43:20.500 278 12713.92 144.62 54592.30 88888.00 2016-10-04 02:43:20.625 278 12713.95 144.62 54592.30 88888.00 2016-10-04 02:43:20.750 278 12713.98 144.60 54592.28 88888.00 2016-10-04 02:43:20.875 278 12713.98 144.57 54592.25 88888.00 2016-10-04 02:43:21.000 278 12713.98 144.57 54592.25 88888.00 2016-10-04 02:43:21.125 278 12713.98 144.57 54592.25 88888.00 2016-10-04 02:43:21.250 278 12713.95 144.55 54592.25 88888.00 2016-10-04 02:43:21.375 278 12714.02 144.57 54592.20 88888.00 2016-10-04 02:43:21.500 278 12714.02 144.57 54592.22 88888.00 2016-10-04 02:43:21.625 278 12714.05 144.60 54592.25 88888.00 2016-10-04 02:43:21.750 278 12714.08 144.57 54592.22 88888.00 2016-10-04 02:43:21.875 278 12714.02 144.57 54592.22 88888.00 2016-10-04 02:43:22.000 278 12714.02 144.57 54592.20 88888.00 2016-10-04 02:43:22.125 278 12714.02 144.50 54592.20 88888.00 2016-10-04 02:43:22.250 278 12714.02 144.53 54592.20 88888.00 2016-10-04 02:43:22.375 278 12714.05 144.55 54592.22 88888.00 2016-10-04 02:43:22.500 278 12714.02 144.55 54592.22 88888.00 2016-10-04 02:43:22.625 278 12714.05 144.55 54592.20 88888.00 2016-10-04 02:43:22.750 278 12714.05 144.53 54592.20 88888.00 2016-10-04 02:43:22.875 278 12714.05 144.53 54592.20 88888.00 2016-10-04 02:43:23.000 278 12714.05 144.50 54592.18 88888.00 2016-10-04 02:43:23.125 278 12714.08 144.50 54592.18 88888.00 2016-10-04 02:43:23.250 278 12714.05 144.47 54592.20 88888.00 2016-10-04 02:43:23.375 278 12714.08 144.47 54592.18 88888.00 2016-10-04 02:43:23.500 278 12714.05 144.47 54592.18 88888.00 2016-10-04 02:43:23.625 278 12714.02 144.50 54592.15 88888.00 2016-10-04 02:43:23.750 278 12714.08 144.50 54592.15 88888.00 2016-10-04 02:43:23.875 278 12714.08 144.50 54592.12 88888.00 2016-10-04 02:43:24.000 278 12714.10 144.47 54592.12 88888.00 2016-10-04 02:43:24.125 278 12714.08 144.45 54592.12 88888.00 2016-10-04 02:43:24.250 278 12714.12 144.45 54592.12 88888.00 2016-10-04 02:43:24.375 278 12714.17 144.45 54592.10 88888.00 2016-10-04 02:43:24.500 278 12714.17 144.43 54592.12 88888.00 2016-10-04 02:43:24.625 278 12714.05 144.43 54592.12 88888.00 2016-10-04 02:43:24.750 278 12714.02 144.40 54592.10 88888.00 2016-10-04 02:43:24.875 278 12714.05 144.40 54592.10 88888.00 2016-10-04 02:43:25.000 278 12714.05 144.38 54592.10 88888.00 2016-10-04 02:43:25.125 278 12714.15 144.38 54592.10 88888.00 2016-10-04 02:43:25.250 278 12714.17 144.40 54592.07 88888.00 2016-10-04 02:43:25.375 278 12714.20 144.43 54592.07 88888.00 2016-10-04 02:43:25.500 278 12714.17 144.38 54592.07 88888.00 2016-10-04 02:43:25.625 278 12714.15 144.35 54592.07 88888.00 2016-10-04 02:43:25.750 278 12714.15 144.35 54592.07 88888.00 2016-10-04 02:43:25.875 278 12714.10 144.32 54592.07 88888.00 2016-10-04 02:43:26.000 278 12714.10 144.32 54592.05 88888.00 2016-10-04 02:43:26.125 278 12714.17 144.35 54592.07 88888.00 2016-10-04 02:43:26.250 278 12714.17 144.32 54592.07 88888.00 2016-10-04 02:43:26.375 278 12714.12 144.28 54592.07 88888.00 2016-10-04 02:43:26.500 278 12714.10 144.28 54592.05 88888.00 2016-10-04 02:43:26.625 278 12714.20 144.28 54592.03 88888.00 2016-10-04 02:43:26.750 278 12714.20 144.30 54592.03 88888.00 2016-10-04 02:43:26.875 278 12714.17 144.30 54592.03 88888.00 2016-10-04 02:43:27.000 278 12714.17 144.28 54592.03 88888.00 2016-10-04 02:43:27.125 278 12714.23 144.30 54592.03 88888.00 2016-10-04 02:43:27.250 278 12714.17 144.25 54592.00 88888.00 2016-10-04 02:43:27.375 278 12714.17 144.25 54592.00 88888.00 2016-10-04 02:43:27.500 278 12714.23 144.28 54592.00 88888.00 2016-10-04 02:43:27.625 278 12714.33 144.28 54592.00 88888.00 2016-10-04 02:43:27.750 278 12714.40 144.25 54592.00 88888.00 2016-10-04 02:43:27.875 278 12714.40 144.25 54592.00 88888.00 2016-10-04 02:43:28.000 278 12714.38 144.18 54591.97 88888.00 2016-10-04 02:43:28.125 278 12714.27 144.18 54591.97 88888.00 2016-10-04 02:43:28.250 278 12714.23 144.20 54592.00 88888.00 2016-10-04 02:43:28.375 278 12714.27 144.22 54591.97 88888.00 2016-10-04 02:43:28.500 278 12714.33 144.22 54591.97 88888.00 2016-10-04 02:43:28.625 278 12714.38 144.22 54591.97 88888.00 2016-10-04 02:43:28.750 278 12714.40 144.22 54591.97 88888.00 2016-10-04 02:43:28.875 278 12714.35 144.18 54591.95 88888.00 2016-10-04 02:43:29.000 278 12714.33 144.15 54591.95 88888.00 2016-10-04 02:43:29.125 278 12714.35 144.15 54591.97 88888.00 2016-10-04 02:43:29.250 278 12714.30 144.15 54591.97 88888.00 2016-10-04 02:43:29.375 278 12714.33 144.15 54591.95 88888.00 2016-10-04 02:43:29.500 278 12714.30 144.12 54591.95 88888.00 2016-10-04 02:43:29.625 278 12714.38 144.12 54591.95 88888.00 2016-10-04 02:43:29.750 278 12714.40 144.10 54591.93 88888.00 2016-10-04 02:43:29.875 278 12714.40 144.07 54591.93 88888.00 2016-10-04 02:43:30.000 278 12714.35 144.07 54591.88 88888.00 2016-10-04 02:43:30.125 278 12714.40 144.10 54591.90 88888.00 2016-10-04 02:43:30.250 278 12714.42 144.15 54591.95 88888.00 2016-10-04 02:43:30.375 278 12714.45 144.12 54591.95 88888.00 2016-10-04 02:43:30.500 278 12714.50 144.10 54591.95 88888.00 2016-10-04 02:43:30.625 278 12714.50 144.10 54591.93 88888.00 2016-10-04 02:43:30.750 278 12714.48 144.05 54591.90 88888.00 2016-10-04 02:43:30.875 278 12714.40 144.03 54591.90 88888.00 2016-10-04 02:43:31.000 278 12714.42 144.03 54591.88 88888.00 2016-10-04 02:43:31.125 278 12714.48 144.05 54591.90 88888.00 2016-10-04 02:43:31.250 278 12714.45 144.03 54591.93 88888.00 2016-10-04 02:43:31.375 278 12714.45 144.00 54591.90 88888.00 2016-10-04 02:43:31.500 278 12714.45 144.00 54591.90 88888.00 2016-10-04 02:43:31.625 278 12714.42 143.97 54591.88 88888.00 2016-10-04 02:43:31.750 278 12714.42 143.97 54591.88 88888.00 2016-10-04 02:43:31.875 278 12714.52 143.97 54591.85 88888.00 2016-10-04 02:43:32.000 278 12714.52 143.95 54591.85 88888.00 2016-10-04 02:43:32.125 278 12714.45 143.93 54591.85 88888.00 2016-10-04 02:43:32.250 278 12714.40 143.90 54591.85 88888.00 2016-10-04 02:43:32.375 278 12714.45 143.90 54591.85 88888.00 2016-10-04 02:43:32.500 278 12714.42 143.95 54591.85 88888.00 2016-10-04 02:43:32.625 278 12714.42 143.93 54591.85 88888.00 2016-10-04 02:43:32.750 278 12714.45 143.88 54591.82 88888.00 2016-10-04 02:43:32.875 278 12714.40 143.85 54591.82 88888.00 2016-10-04 02:43:33.000 278 12714.35 143.80 54591.82 88888.00 2016-10-04 02:43:33.125 278 12714.38 143.80 54591.82 88888.00 2016-10-04 02:43:33.250 278 12714.38 143.80 54591.82 88888.00 2016-10-04 02:43:33.375 278 12714.40 143.80 54591.82 88888.00 2016-10-04 02:43:33.500 278 12714.35 143.82 54591.82 88888.00 2016-10-04 02:43:33.625 278 12714.40 143.82 54591.82 88888.00 2016-10-04 02:43:33.750 278 12714.42 143.80 54591.80 88888.00 2016-10-04 02:43:33.875 278 12714.45 143.75 54591.78 88888.00 2016-10-04 02:43:34.000 278 12714.52 143.70 54591.78 88888.00 2016-10-04 02:43:34.125 278 12714.50 143.68 54591.78 88888.00 2016-10-04 02:43:34.250 278 12714.42 143.68 54591.80 88888.00 2016-10-04 02:43:34.375 278 12714.45 143.68 54591.78 88888.00 2016-10-04 02:43:34.500 278 12714.50 143.68 54591.78 88888.00 2016-10-04 02:43:34.625 278 12714.62 143.70 54591.78 88888.00 2016-10-04 02:43:34.750 278 12714.60 143.75 54591.78 88888.00 2016-10-04 02:43:34.875 278 12714.55 143.68 54591.78 88888.00 2016-10-04 02:43:35.000 278 12714.50 143.65 54591.72 88888.00 2016-10-04 02:43:35.125 278 12714.52 143.62 54591.72 88888.00 2016-10-04 02:43:35.250 278 12714.55 143.62 54591.75 88888.00 2016-10-04 02:43:35.375 278 12714.58 143.65 54591.78 88888.00 2016-10-04 02:43:35.500 278 12714.55 143.62 54591.78 88888.00 2016-10-04 02:43:35.625 278 12714.55 143.57 54591.78 88888.00 2016-10-04 02:43:35.750 278 12714.50 143.55 54591.72 88888.00 2016-10-04 02:43:35.875 278 12714.48 143.53 54591.75 88888.00 2016-10-04 02:43:36.000 278 12714.50 143.55 54591.75 88888.00 2016-10-04 02:43:36.125 278 12714.52 143.55 54591.75 88888.00 2016-10-04 02:43:36.250 278 12714.50 143.53 54591.75 88888.00 2016-10-04 02:43:36.375 278 12714.58 143.53 54591.72 88888.00 2016-10-04 02:43:36.500 278 12714.55 143.47 54591.68 88888.00 2016-10-04 02:43:36.625 278 12714.50 143.47 54591.68 88888.00 2016-10-04 02:43:36.750 278 12714.45 143.50 54591.68 88888.00 2016-10-04 02:43:36.875 278 12714.50 143.50 54591.72 88888.00 2016-10-04 02:43:37.000 278 12714.55 143.50 54591.70 88888.00 2016-10-04 02:43:37.125 278 12714.50 143.45 54591.68 88888.00 2016-10-04 02:43:37.250 278 12714.42 143.43 54591.65 88888.00 2016-10-04 02:43:37.375 278 12714.48 143.38 54591.68 88888.00 2016-10-04 02:43:37.500 278 12714.48 143.40 54591.65 88888.00 2016-10-04 02:43:37.625 278 12714.45 143.40 54591.68 88888.00 2016-10-04 02:43:37.750 278 12714.50 143.40 54591.65 88888.00 2016-10-04 02:43:37.875 278 12714.52 143.35 54591.65 88888.00 2016-10-04 02:43:38.000 278 12714.50 143.32 54591.62 88888.00 2016-10-04 02:43:38.125 278 12714.50 143.32 54591.62 88888.00 2016-10-04 02:43:38.250 278 12714.50 143.30 54591.62 88888.00 2016-10-04 02:43:38.375 278 12714.52 143.30 54591.60 88888.00 2016-10-04 02:43:38.500 278 12714.50 143.30 54591.62 88888.00 2016-10-04 02:43:38.625 278 12714.55 143.30 54591.65 88888.00 2016-10-04 02:43:38.750 278 12714.58 143.28 54591.65 88888.00 2016-10-04 02:43:38.875 278 12714.58 143.28 54591.62 88888.00 2016-10-04 02:43:39.000 278 12714.60 143.22 54591.60 88888.00 2016-10-04 02:43:39.125 278 12714.55 143.22 54591.65 88888.00 2016-10-04 02:43:39.250 278 12714.50 143.22 54591.62 88888.00 2016-10-04 02:43:39.375 278 12714.52 143.25 54591.62 88888.00 2016-10-04 02:43:39.500 278 12714.52 143.22 54591.62 88888.00 2016-10-04 02:43:39.625 278 12714.50 143.18 54591.62 88888.00 2016-10-04 02:43:39.750 278 12714.52 143.15 54591.62 88888.00 2016-10-04 02:43:39.875 278 12714.58 143.18 54591.62 88888.00 2016-10-04 02:43:40.000 278 12714.58 143.12 54591.62 88888.00 2016-10-04 02:43:40.125 278 12714.58 143.10 54591.62 88888.00 2016-10-04 02:43:40.250 278 12714.52 143.10 54591.65 88888.00 2016-10-04 02:43:40.375 278 12714.60 143.12 54591.62 88888.00 2016-10-04 02:43:40.500 278 12714.58 143.12 54591.60 88888.00 2016-10-04 02:43:40.625 278 12714.58 143.10 54591.60 88888.00 2016-10-04 02:43:40.750 278 12714.52 143.07 54591.60 88888.00 2016-10-04 02:43:40.875 278 12714.50 143.05 54591.57 88888.00 2016-10-04 02:43:41.000 278 12714.55 143.05 54591.55 88888.00 2016-10-04 02:43:41.125 278 12714.55 143.03 54591.57 88888.00 2016-10-04 02:43:41.250 278 12714.48 143.00 54591.60 88888.00 2016-10-04 02:43:41.375 278 12714.52 143.00 54591.60 88888.00 2016-10-04 02:43:41.500 278 12714.50 142.97 54591.57 88888.00 2016-10-04 02:43:41.625 278 12714.48 142.95 54591.57 88888.00 2016-10-04 02:43:41.750 278 12714.45 142.95 54591.57 88888.00 2016-10-04 02:43:41.875 278 12714.48 142.95 54591.57 88888.00 2016-10-04 02:43:42.000 278 12714.50 142.95 54591.55 88888.00 2016-10-04 02:43:42.125 278 12714.42 142.95 54591.57 88888.00 2016-10-04 02:43:42.250 278 12714.35 142.90 54591.57 88888.00 2016-10-04 02:43:42.375 278 12714.40 142.90 54591.55 88888.00 2016-10-04 02:43:42.500 278 12714.42 142.88 54591.55 88888.00 2016-10-04 02:43:42.625 278 12714.45 142.85 54591.53 88888.00 2016-10-04 02:43:42.750 278 12714.42 142.85 54591.57 88888.00 2016-10-04 02:43:42.875 278 12714.42 142.85 54591.57 88888.00 2016-10-04 02:43:43.000 278 12714.40 142.82 54591.55 88888.00 2016-10-04 02:43:43.125 278 12714.38 142.80 54591.55 88888.00 2016-10-04 02:43:43.250 278 12714.33 142.78 54591.55 88888.00 2016-10-04 02:43:43.375 278 12714.33 142.78 54591.55 88888.00 2016-10-04 02:43:43.500 278 12714.25 142.75 54591.55 88888.00 2016-10-04 02:43:43.625 278 12714.30 142.72 54591.57 88888.00 2016-10-04 02:43:43.750 278 12714.30 142.72 54591.57 88888.00 2016-10-04 02:43:43.875 278 12714.30 142.68 54591.53 88888.00 2016-10-04 02:43:44.000 278 12714.33 142.68 54591.53 88888.00 2016-10-04 02:43:44.125 278 12714.33 142.70 54591.55 88888.00 2016-10-04 02:43:44.250 278 12714.33 142.68 54591.55 88888.00 2016-10-04 02:43:44.375 278 12714.33 142.68 54591.55 88888.00 2016-10-04 02:43:44.500 278 12714.27 142.68 54591.55 88888.00 2016-10-04 02:43:44.625 278 12714.27 142.65 54591.55 88888.00 2016-10-04 02:43:44.750 278 12714.33 142.60 54591.53 88888.00 2016-10-04 02:43:44.875 278 12714.33 142.57 54591.53 88888.00 2016-10-04 02:43:45.000 278 12714.25 142.57 54591.53 88888.00 2016-10-04 02:43:45.125 278 12714.25 142.57 54591.53 88888.00 2016-10-04 02:43:45.250 278 12714.25 142.55 54591.55 88888.00 2016-10-04 02:43:45.375 278 12714.25 142.55 54591.53 88888.00 2016-10-04 02:43:45.500 278 12714.23 142.53 54591.55 88888.00 2016-10-04 02:43:45.625 278 12714.23 142.50 54591.53 88888.00 2016-10-04 02:43:45.750 278 12714.20 142.47 54591.50 88888.00 2016-10-04 02:43:45.875 278 12714.25 142.47 54591.50 88888.00 2016-10-04 02:43:46.000 278 12714.23 142.43 54591.50 88888.00 2016-10-04 02:43:46.125 278 12714.15 142.40 54591.50 88888.00 2016-10-04 02:43:46.250 278 12714.12 142.40 54591.53 88888.00 2016-10-04 02:43:46.375 278 12714.15 142.43 54591.53 88888.00 2016-10-04 02:43:46.500 278 12714.10 142.40 54591.53 88888.00 2016-10-04 02:43:46.625 278 12714.08 142.38 54591.53 88888.00 2016-10-04 02:43:46.750 278 12714.08 142.38 54591.50 88888.00 2016-10-04 02:43:46.875 278 12714.08 142.35 54591.50 88888.00 2016-10-04 02:43:47.000 278 12714.08 142.35 54591.47 88888.00 2016-10-04 02:43:47.125 278 12714.10 142.38 54591.50 88888.00 2016-10-04 02:43:47.250 278 12714.08 142.35 54591.50 88888.00 2016-10-04 02:43:47.375 278 12714.05 142.32 54591.50 88888.00 2016-10-04 02:43:47.500 278 12714.02 142.30 54591.50 88888.00 2016-10-04 02:43:47.625 278 12714.00 142.30 54591.47 88888.00 2016-10-04 02:43:47.750 278 12714.00 142.25 54591.47 88888.00 2016-10-04 02:43:47.875 278 12714.05 142.28 54591.50 88888.00 2016-10-04 02:43:48.000 278 12714.08 142.25 54591.47 88888.00 2016-10-04 02:43:48.125 278 12714.05 142.22 54591.47 88888.00 2016-10-04 02:43:48.250 278 12714.00 142.18 54591.47 88888.00 2016-10-04 02:43:48.375 278 12714.02 142.18 54591.47 88888.00 2016-10-04 02:43:48.500 278 12714.00 142.18 54591.50 88888.00 2016-10-04 02:43:48.625 278 12714.00 142.15 54591.50 88888.00 2016-10-04 02:43:48.750 278 12713.95 142.18 54591.45 88888.00 2016-10-04 02:43:48.875 278 12714.00 142.15 54591.47 88888.00 2016-10-04 02:43:49.000 278 12714.00 142.12 54591.45 88888.00 2016-10-04 02:43:49.125 278 12713.98 142.15 54591.43 88888.00 2016-10-04 02:43:49.250 278 12713.98 142.10 54591.45 88888.00 2016-10-04 02:43:49.375 278 12713.98 142.07 54591.45 88888.00 2016-10-04 02:43:49.500 278 12713.98 142.05 54591.45 88888.00 2016-10-04 02:43:49.625 278 12713.92 142.03 54591.45 88888.00 2016-10-04 02:43:49.750 278 12713.92 142.03 54591.47 88888.00 2016-10-04 02:43:49.875 278 12713.95 142.03 54591.47 88888.00 2016-10-04 02:43:50.000 278 12713.92 142.03 54591.43 88888.00 2016-10-04 02:43:50.125 278 12713.85 141.97 54591.43 88888.00 2016-10-04 02:43:50.250 278 12713.83 141.95 54591.45 88888.00 2016-10-04 02:43:50.375 278 12713.88 141.97 54591.45 88888.00 2016-10-04 02:43:50.500 278 12713.88 141.93 54591.45 88888.00 2016-10-04 02:43:50.625 278 12713.88 141.95 54591.43 88888.00 2016-10-04 02:43:50.750 278 12713.88 141.95 54591.43 88888.00 2016-10-04 02:43:50.875 278 12713.85 141.93 54591.43 88888.00 2016-10-04 02:43:51.000 278 12713.92 141.88 54591.43 88888.00 2016-10-04 02:43:51.125 278 12713.95 141.88 54591.43 88888.00 2016-10-04 02:43:51.250 278 12713.92 141.82 54591.45 88888.00 2016-10-04 02:43:51.375 278 12713.92 141.85 54591.45 88888.00 2016-10-04 02:43:51.500 278 12713.95 141.82 54591.47 88888.00 2016-10-04 02:43:51.625 278 12713.88 141.80 54591.43 88888.00 2016-10-04 02:43:51.750 278 12713.83 141.80 54591.40 88888.00 2016-10-04 02:43:51.875 278 12713.80 141.78 54591.40 88888.00 2016-10-04 02:43:52.000 278 12713.77 141.78 54591.40 88888.00 2016-10-04 02:43:52.125 278 12713.80 141.72 54591.40 88888.00 2016-10-04 02:43:52.250 278 12713.85 141.70 54591.40 88888.00 2016-10-04 02:43:52.375 278 12713.95 141.72 54591.43 88888.00 2016-10-04 02:43:52.500 278 12713.88 141.72 54591.43 88888.00 2016-10-04 02:43:52.625 278 12713.83 141.70 54591.40 88888.00 2016-10-04 02:43:52.750 278 12713.77 141.68 54591.40 88888.00 2016-10-04 02:43:52.875 278 12713.75 141.68 54591.40 88888.00 2016-10-04 02:43:53.000 278 12713.73 141.65 54591.40 88888.00 2016-10-04 02:43:53.125 278 12713.75 141.62 54591.43 88888.00 2016-10-04 02:43:53.250 278 12713.73 141.62 54591.43 88888.00 2016-10-04 02:43:53.375 278 12713.75 141.65 54591.40 88888.00 2016-10-04 02:43:53.500 278 12713.73 141.60 54591.38 88888.00 2016-10-04 02:43:53.625 278 12713.73 141.55 54591.38 88888.00 2016-10-04 02:43:53.750 278 12713.75 141.55 54591.38 88888.00 2016-10-04 02:43:53.875 278 12713.75 141.53 54591.40 88888.00 2016-10-04 02:43:54.000 278 12713.75 141.53 54591.38 88888.00 2016-10-04 02:43:54.125 278 12713.83 141.53 54591.40 88888.00 2016-10-04 02:43:54.250 278 12713.83 141.50 54591.38 88888.00 2016-10-04 02:43:54.375 278 12713.80 141.47 54591.35 88888.00 2016-10-04 02:43:54.500 278 12713.75 141.43 54591.38 88888.00 2016-10-04 02:43:54.625 278 12713.75 141.43 54591.38 88888.00 2016-10-04 02:43:54.750 278 12713.77 141.43 54591.35 88888.00 2016-10-04 02:43:54.875 278 12713.83 141.45 54591.35 88888.00 2016-10-04 02:43:55.000 278 12713.80 141.40 54591.35 88888.00 2016-10-04 02:43:55.125 278 12713.75 141.38 54591.35 88888.00 2016-10-04 02:43:55.250 278 12713.73 141.32 54591.38 88888.00 2016-10-04 02:43:55.375 278 12713.77 141.32 54591.38 88888.00 2016-10-04 02:43:55.500 278 12713.73 141.32 54591.40 88888.00 2016-10-04 02:43:55.625 278 12713.62 141.32 54591.40 88888.00 2016-10-04 02:43:55.750 278 12713.65 141.32 54591.35 88888.00 2016-10-04 02:43:55.875 278 12713.67 141.32 54591.32 88888.00 2016-10-04 02:43:56.000 278 12713.67 141.28 54591.32 88888.00 2016-10-04 02:43:56.125 278 12713.67 141.28 54591.35 88888.00 2016-10-04 02:43:56.250 278 12713.55 141.25 54591.32 88888.00 2016-10-04 02:43:56.375 278 12713.55 141.20 54591.32 88888.00 2016-10-04 02:43:56.500 278 12713.62 141.20 54591.35 88888.00 2016-10-04 02:43:56.625 278 12713.67 141.18 54591.32 88888.00 2016-10-04 02:43:56.750 278 12713.65 141.20 54591.32 88888.00 2016-10-04 02:43:56.875 278 12713.58 141.18 54591.32 88888.00 2016-10-04 02:43:57.000 278 12713.60 141.18 54591.32 88888.00 2016-10-04 02:43:57.125 278 12713.65 141.18 54591.35 88888.00 2016-10-04 02:43:57.250 278 12713.60 141.12 54591.32 88888.00 2016-10-04 02:43:57.375 278 12713.67 141.12 54591.32 88888.00 2016-10-04 02:43:57.500 278 12713.62 141.12 54591.32 88888.00 2016-10-04 02:43:57.625 278 12713.60 141.07 54591.30 88888.00 2016-10-04 02:43:57.750 278 12713.60 141.05 54591.30 88888.00 2016-10-04 02:43:57.875 278 12713.58 141.05 54591.30 88888.00 2016-10-04 02:43:58.000 278 12713.60 141.03 54591.32 88888.00 2016-10-04 02:43:58.125 278 12713.60 141.03 54591.32 88888.00 2016-10-04 02:43:58.250 278 12713.58 141.00 54591.30 88888.00 2016-10-04 02:43:58.375 278 12713.58 140.97 54591.28 88888.00 2016-10-04 02:43:58.500 278 12713.58 140.95 54591.28 88888.00 2016-10-04 02:43:58.625 278 12713.55 140.95 54591.28 88888.00 2016-10-04 02:43:58.750 278 12713.60 140.95 54591.30 88888.00 2016-10-04 02:43:58.875 278 12713.55 140.93 54591.30 88888.00 2016-10-04 02:43:59.000 278 12713.52 140.90 54591.30 88888.00 2016-10-04 02:43:59.125 278 12713.55 140.90 54591.30 88888.00 2016-10-04 02:43:59.250 278 12713.52 140.82 54591.28 88888.00 2016-10-04 02:43:59.375 278 12713.52 140.85 54591.28 88888.00 2016-10-04 02:43:59.500 278 12713.55 140.85 54591.30 88888.00 2016-10-04 02:43:59.625 278 12713.50 140.85 54591.28 88888.00 2016-10-04 02:43:59.750 278 12713.42 140.80 54591.28 88888.00 2016-10-04 02:43:59.875 278 12713.48 140.78 54591.28 88888.00 2016-10-04 02:44:00.000 278 12713.55 140.78 54591.28 88888.00 2016-10-04 02:44:00.125 278 12713.52 140.75 54591.25 88888.00 2016-10-04 02:44:00.250 278 12713.42 140.72 54591.25 88888.00 2016-10-04 02:44:00.375 278 12713.50 140.72 54591.25 88888.00 2016-10-04 02:44:00.500 278 12713.52 140.72 54591.25 88888.00 2016-10-04 02:44:00.625 278 12713.55 140.70 54591.28 88888.00 2016-10-04 02:44:00.750 278 12713.58 140.68 54591.25 88888.00 2016-10-04 02:44:00.875 278 12713.55 140.62 54591.25 88888.00 2016-10-04 02:44:01.000 278 12713.50 140.60 54591.20 88888.00 2016-10-04 02:44:01.125 278 12713.48 140.60 54591.20 88888.00 2016-10-04 02:44:01.250 278 12713.45 140.55 54591.22 88888.00 2016-10-04 02:44:01.375 278 12713.40 140.53 54591.20 88888.00 2016-10-04 02:44:01.500 278 12713.30 140.57 54591.22 88888.00 2016-10-04 02:44:01.625 278 12713.33 140.55 54591.25 88888.00 2016-10-04 02:44:01.750 278 12713.38 140.55 54591.28 88888.00 2016-10-04 02:44:01.875 278 12713.38 140.55 54591.22 88888.00 2016-10-04 02:44:02.000 278 12713.35 140.50 54591.22 88888.00 2016-10-04 02:44:02.125 278 12713.30 140.47 54591.22 88888.00 2016-10-04 02:44:02.250 278 12713.33 140.47 54591.22 88888.00 2016-10-04 02:44:02.375 278 12713.40 140.40 54591.20 88888.00 2016-10-04 02:44:02.500 278 12713.35 140.43 54591.18 88888.00 2016-10-04 02:44:02.625 278 12713.25 140.38 54591.18 88888.00 2016-10-04 02:44:02.750 278 12713.27 140.38 54591.20 88888.00 2016-10-04 02:44:02.875 278 12713.27 140.40 54591.20 88888.00 2016-10-04 02:44:03.000 278 12713.33 140.38 54591.20 88888.00 2016-10-04 02:44:03.125 278 12713.30 140.35 54591.20 88888.00 2016-10-04 02:44:03.250 278 12713.25 140.30 54591.18 88888.00 2016-10-04 02:44:03.375 278 12713.23 140.30 54591.18 88888.00 2016-10-04 02:44:03.500 278 12713.20 140.28 54591.18 88888.00 2016-10-04 02:44:03.625 278 12713.20 140.28 54591.18 88888.00 2016-10-04 02:44:03.750 278 12713.15 140.22 54591.18 88888.00 2016-10-04 02:44:03.875 278 12713.08 140.22 54591.20 88888.00 2016-10-04 02:44:04.000 278 12713.08 140.20 54591.18 88888.00 2016-10-04 02:44:04.125 278 12713.15 140.22 54591.20 88888.00 2016-10-04 02:44:04.250 278 12713.17 140.15 54591.18 88888.00 2016-10-04 02:44:04.375 278 12713.23 140.15 54591.18 88888.00 2016-10-04 02:44:04.500 278 12713.17 140.12 54591.18 88888.00 2016-10-04 02:44:04.625 278 12713.17 140.10 54591.18 88888.00 2016-10-04 02:44:04.750 278 12713.15 140.10 54591.20 88888.00 2016-10-04 02:44:04.875 278 12713.10 140.07 54591.20 88888.00 2016-10-04 02:44:05.000 278 12713.08 140.05 54591.18 88888.00 2016-10-04 02:44:05.125 278 12713.05 140.05 54591.18 88888.00 2016-10-04 02:44:05.250 278 12712.98 139.97 54591.15 88888.00 2016-10-04 02:44:05.375 278 12712.92 139.95 54591.15 88888.00 2016-10-04 02:44:05.500 278 12712.95 139.97 54591.18 88888.00 2016-10-04 02:44:05.625 278 12712.95 139.97 54591.20 88888.00 2016-10-04 02:44:05.750 278 12712.95 139.97 54591.15 88888.00 2016-10-04 02:44:05.875 278 12712.92 139.90 54591.12 88888.00 2016-10-04 02:44:06.000 278 12712.92 139.88 54591.12 88888.00 2016-10-04 02:44:06.125 278 12712.92 139.85 54591.15 88888.00 2016-10-04 02:44:06.250 278 12712.90 139.85 54591.18 88888.00 2016-10-04 02:44:06.375 278 12712.88 139.88 54591.18 88888.00 2016-10-04 02:44:06.500 278 12712.80 139.82 54591.15 88888.00 2016-10-04 02:44:06.625 278 12712.80 139.80 54591.15 88888.00 2016-10-04 02:44:06.750 278 12712.80 139.78 54591.18 88888.00 2016-10-04 02:44:06.875 278 12712.83 139.80 54591.18 88888.00 2016-10-04 02:44:07.000 278 12712.83 139.75 54591.15 88888.00 2016-10-04 02:44:07.125 278 12712.77 139.72 54591.12 88888.00 2016-10-04 02:44:07.250 278 12712.70 139.70 54591.15 88888.00 2016-10-04 02:44:07.375 278 12712.75 139.68 54591.20 88888.00 2016-10-04 02:44:07.500 278 12712.77 139.65 54591.15 88888.00 2016-10-04 02:44:07.625 278 12712.77 139.62 54591.12 88888.00 2016-10-04 02:44:07.750 278 12712.75 139.62 54591.10 88888.00 2016-10-04 02:44:07.875 278 12712.77 139.57 54591.10 88888.00 2016-10-04 02:44:08.000 278 12712.77 139.55 54591.12 88888.00 2016-10-04 02:44:08.125 278 12712.75 139.55 54591.12 88888.00 2016-10-04 02:44:08.250 278 12712.67 139.50 54591.12 88888.00 2016-10-04 02:44:08.375 278 12712.75 139.53 54591.12 88888.00 2016-10-04 02:44:08.500 278 12712.70 139.53 54591.12 88888.00 2016-10-04 02:44:08.625 278 12712.67 139.47 54591.12 88888.00 2016-10-04 02:44:08.750 278 12712.70 139.45 54591.12 88888.00 2016-10-04 02:44:08.875 278 12712.70 139.43 54591.12 88888.00 2016-10-04 02:44:09.000 278 12712.70 139.35 54591.07 88888.00 2016-10-04 02:44:09.125 278 12712.58 139.30 54591.10 88888.00 2016-10-04 02:44:09.250 278 12712.60 139.32 54591.12 88888.00 2016-10-04 02:44:09.375 278 12712.65 139.35 54591.12 88888.00 2016-10-04 02:44:09.500 278 12712.55 139.30 54591.10 88888.00 2016-10-04 02:44:09.625 278 12712.45 139.30 54591.10 88888.00 2016-10-04 02:44:09.750 278 12712.48 139.28 54591.10 88888.00 2016-10-04 02:44:09.875 278 12712.52 139.28 54591.12 88888.00 2016-10-04 02:44:10.000 278 12712.55 139.28 54591.10 88888.00 2016-10-04 02:44:10.125 278 12712.55 139.25 54591.07 88888.00 2016-10-04 02:44:10.250 278 12712.48 139.18 54591.07 88888.00 2016-10-04 02:44:10.375 278 12712.48 139.18 54591.07 88888.00 2016-10-04 02:44:10.500 278 12712.45 139.15 54591.05 88888.00 2016-10-04 02:44:10.625 278 12712.48 139.15 54591.07 88888.00 2016-10-04 02:44:10.750 278 12712.55 139.12 54591.07 88888.00 2016-10-04 02:44:10.875 278 12712.58 139.12 54591.10 88888.00 2016-10-04 02:44:11.000 278 12712.52 139.10 54591.07 88888.00 2016-10-04 02:44:11.125 278 12712.48 139.05 54591.07 88888.00 2016-10-04 02:44:11.250 278 12712.45 139.03 54591.07 88888.00 2016-10-04 02:44:11.375 278 12712.50 139.03 54591.05 88888.00 2016-10-04 02:44:11.500 278 12712.48 139.03 54591.05 88888.00 2016-10-04 02:44:11.625 278 12712.42 138.97 54591.05 88888.00 2016-10-04 02:44:11.750 278 12712.38 138.95 54591.07 88888.00 2016-10-04 02:44:11.875 278 12712.38 138.90 54591.05 88888.00 2016-10-04 02:44:12.000 278 12712.30 138.88 54591.05 88888.00 2016-10-04 02:44:12.125 278 12712.30 138.90 54591.07 88888.00 2016-10-04 02:44:12.250 278 12712.30 138.88 54591.07 88888.00 2016-10-04 02:44:12.375 278 12712.33 138.85 54591.07 88888.00 2016-10-04 02:44:12.500 278 12712.33 138.80 54591.05 88888.00 2016-10-04 02:44:12.625 278 12712.27 138.82 54591.07 88888.00 2016-10-04 02:44:12.750 278 12712.17 138.85 54591.05 88888.00 2016-10-04 02:44:12.875 278 12712.17 138.78 54591.03 88888.00 2016-10-04 02:44:13.000 278 12712.17 138.78 54591.03 88888.00 2016-10-04 02:44:13.125 278 12712.20 138.75 54591.00 88888.00 2016-10-04 02:44:13.250 278 12712.17 138.72 54591.03 88888.00 2016-10-04 02:44:13.375 278 12712.15 138.70 54591.00 88888.00 2016-10-04 02:44:13.500 278 12712.10 138.68 54591.03 88888.00 2016-10-04 02:44:13.625 278 12712.15 138.68 54591.03 88888.00 2016-10-04 02:44:13.750 278 12712.15 138.68 54591.03 88888.00 2016-10-04 02:44:13.875 278 12712.12 138.65 54591.03 88888.00 2016-10-04 02:44:14.000 278 12712.08 138.57 54590.97 88888.00 2016-10-04 02:44:14.125 278 12712.08 138.53 54590.97 88888.00 2016-10-04 02:44:14.250 278 12712.05 138.53 54591.00 88888.00 2016-10-04 02:44:14.375 278 12712.10 138.55 54590.97 88888.00 2016-10-04 02:44:14.500 278 12712.08 138.47 54590.97 88888.00 2016-10-04 02:44:14.625 278 12712.05 138.45 54590.97 88888.00 2016-10-04 02:44:14.750 278 12712.00 138.45 54590.95 88888.00 2016-10-04 02:44:14.875 278 12711.92 138.43 54590.95 88888.00 2016-10-04 02:44:15.000 278 12711.98 138.43 54590.95 88888.00 2016-10-04 02:44:15.125 278 12712.00 138.40 54590.95 88888.00 2016-10-04 02:44:15.250 278 12712.00 138.38 54590.95 88888.00 2016-10-04 02:44:15.375 278 12711.95 138.38 54590.95 88888.00 2016-10-04 02:44:15.500 278 12711.88 138.38 54590.95 88888.00 2016-10-04 02:44:15.625 278 12711.92 138.35 54590.95 88888.00 2016-10-04 02:44:15.750 278 12711.95 138.32 54590.95 88888.00 2016-10-04 02:44:15.875 278 12711.98 138.30 54590.95 88888.00 2016-10-04 02:44:16.000 278 12711.98 138.28 54590.95 88888.00 2016-10-04 02:44:16.125 278 12711.95 138.28 54590.95 88888.00 2016-10-04 02:44:16.250 278 12711.92 138.25 54590.95 88888.00 2016-10-04 02:44:16.375 278 12711.90 138.22 54590.95 88888.00 2016-10-04 02:44:16.500 278 12711.85 138.18 54590.93 88888.00 2016-10-04 02:44:16.625 278 12711.83 138.20 54590.95 88888.00 2016-10-04 02:44:16.750 278 12711.83 138.20 54590.95 88888.00 2016-10-04 02:44:16.875 278 12711.80 138.18 54590.93 88888.00 2016-10-04 02:44:17.000 278 12711.88 138.12 54590.90 88888.00 2016-10-04 02:44:17.125 278 12711.83 138.07 54590.93 88888.00 2016-10-04 02:44:17.250 278 12711.75 138.05 54590.95 88888.00 2016-10-04 02:44:17.375 278 12711.75 138.07 54590.93 88888.00 2016-10-04 02:44:17.500 278 12711.75 138.05 54590.95 88888.00 2016-10-04 02:44:17.625 278 12711.80 138.03 54590.95 88888.00 2016-10-04 02:44:17.750 278 12711.80 138.00 54590.93 88888.00 2016-10-04 02:44:17.875 278 12711.83 138.00 54590.93 88888.00 2016-10-04 02:44:18.000 278 12711.85 137.97 54590.93 88888.00 2016-10-04 02:44:18.125 278 12711.80 137.97 54590.93 88888.00 2016-10-04 02:44:18.250 278 12711.73 137.93 54590.93 88888.00 2016-10-04 02:44:18.375 278 12711.75 137.95 54590.93 88888.00 2016-10-04 02:44:18.500 278 12711.73 137.95 54590.90 88888.00 2016-10-04 02:44:18.625 278 12711.70 137.90 54590.93 88888.00 2016-10-04 02:44:18.750 278 12711.77 137.90 54590.95 88888.00 2016-10-04 02:44:18.875 278 12711.73 137.88 54590.93 88888.00 2016-10-04 02:44:19.000 278 12711.65 137.85 54590.90 88888.00 2016-10-04 02:44:19.125 278 12711.62 137.82 54590.90 88888.00 2016-10-04 02:44:19.250 278 12711.55 137.78 54590.88 88888.00 2016-10-04 02:44:19.375 278 12711.62 137.78 54590.90 88888.00 2016-10-04 02:44:19.500 278 12711.58 137.75 54590.90 88888.00 2016-10-04 02:44:19.625 278 12711.52 137.70 54590.88 88888.00 2016-10-04 02:44:19.750 278 12711.55 137.68 54590.90 88888.00 2016-10-04 02:44:19.875 278 12711.50 137.70 54590.90 88888.00 2016-10-04 02:44:20.000 278 12711.45 137.68 54590.88 88888.00 2016-10-04 02:44:20.125 278 12711.45 137.68 54590.85 88888.00 2016-10-04 02:44:20.250 278 12711.42 137.65 54590.85 88888.00 2016-10-04 02:44:20.375 278 12711.42 137.62 54590.85 88888.00 2016-10-04 02:44:20.500 278 12711.45 137.60 54590.90 88888.00 2016-10-04 02:44:20.625 278 12711.40 137.60 54590.88 88888.00 2016-10-04 02:44:20.750 278 12711.40 137.60 54590.88 88888.00 2016-10-04 02:44:20.875 278 12711.40 137.60 54590.85 88888.00 2016-10-04 02:44:21.000 278 12711.40 137.57 54590.85 88888.00 2016-10-04 02:44:21.125 278 12711.35 137.53 54590.85 88888.00 2016-10-04 02:44:21.250 278 12711.33 137.53 54590.88 88888.00 2016-10-04 02:44:21.375 278 12711.42 137.55 54590.88 88888.00 2016-10-04 02:44:21.500 278 12711.45 137.50 54590.88 88888.00 2016-10-04 02:44:21.625 278 12711.35 137.47 54590.88 88888.00 2016-10-04 02:44:21.750 278 12711.30 137.45 54590.88 88888.00 2016-10-04 02:44:21.875 278 12711.30 137.43 54590.88 88888.00 2016-10-04 02:44:22.000 278 12711.33 137.40 54590.85 88888.00 2016-10-04 02:44:22.125 278 12711.30 137.40 54590.88 88888.00 2016-10-04 02:44:22.250 278 12711.27 137.35 54590.88 88888.00 2016-10-04 02:44:22.375 278 12711.23 137.32 54590.85 88888.00 2016-10-04 02:44:22.500 278 12711.17 137.30 54590.85 88888.00 2016-10-04 02:44:22.625 278 12711.17 137.30 54590.88 88888.00 2016-10-04 02:44:22.750 278 12711.15 137.32 54590.85 88888.00 2016-10-04 02:44:22.875 278 12711.15 137.30 54590.82 88888.00 2016-10-04 02:44:23.000 278 12711.08 137.22 54590.82 88888.00 2016-10-04 02:44:23.125 278 12711.02 137.20 54590.82 88888.00 2016-10-04 02:44:23.250 278 12711.02 137.18 54590.85 88888.00 2016-10-04 02:44:23.375 278 12711.08 137.20 54590.85 88888.00 2016-10-04 02:44:23.500 278 12711.02 137.20 54590.88 88888.00 2016-10-04 02:44:23.625 278 12711.00 137.18 54590.88 88888.00 2016-10-04 02:44:23.750 278 12711.00 137.15 54590.85 88888.00 2016-10-04 02:44:23.875 278 12710.98 137.15 54590.85 88888.00 2016-10-04 02:44:24.000 278 12710.95 137.12 54590.82 88888.00 2016-10-04 02:44:24.125 278 12710.92 137.10 54590.85 88888.00 2016-10-04 02:44:24.250 278 12710.92 137.05 54590.85 88888.00 2016-10-04 02:44:24.375 278 12710.92 137.05 54590.82 88888.00 2016-10-04 02:44:24.500 278 12710.90 137.03 54590.85 88888.00 2016-10-04 02:44:24.625 278 12710.92 137.00 54590.82 88888.00 2016-10-04 02:44:24.750 278 12710.88 136.95 54590.80 88888.00 2016-10-04 02:44:24.875 278 12710.85 136.93 54590.80 88888.00 2016-10-04 02:44:25.000 278 12710.90 136.95 54590.80 88888.00 2016-10-04 02:44:25.125 278 12710.90 136.90 54590.80 88888.00 2016-10-04 02:44:25.250 278 12710.83 136.85 54590.80 88888.00 2016-10-04 02:44:25.375 278 12710.80 136.88 54590.78 88888.00 2016-10-04 02:44:25.500 278 12710.77 136.85 54590.78 88888.00 2016-10-04 02:44:25.625 278 12710.75 136.82 54590.78 88888.00 2016-10-04 02:44:25.750 278 12710.73 136.80 54590.80 88888.00 2016-10-04 02:44:25.875 278 12710.80 136.80 54590.78 88888.00 2016-10-04 02:44:26.000 278 12710.80 136.78 54590.80 88888.00 2016-10-04 02:44:26.125 278 12710.80 136.78 54590.82 88888.00 2016-10-04 02:44:26.250 278 12710.73 136.78 54590.80 88888.00 2016-10-04 02:44:26.375 278 12710.70 136.80 54590.80 88888.00 2016-10-04 02:44:26.500 278 12710.67 136.78 54590.78 88888.00 2016-10-04 02:44:26.625 278 12710.60 136.72 54590.78 88888.00 2016-10-04 02:44:26.750 278 12710.58 136.72 54590.78 88888.00 2016-10-04 02:44:26.875 278 12710.62 136.70 54590.78 88888.00 2016-10-04 02:44:27.000 278 12710.60 136.68 54590.75 88888.00 2016-10-04 02:44:27.125 278 12710.58 136.68 54590.78 88888.00 2016-10-04 02:44:27.250 278 12710.55 136.62 54590.78 88888.00 2016-10-04 02:44:27.375 278 12710.58 136.60 54590.75 88888.00 2016-10-04 02:44:27.500 278 12710.52 136.57 54590.75 88888.00 2016-10-04 02:44:27.625 278 12710.52 136.55 54590.75 88888.00 2016-10-04 02:44:27.750 278 12710.50 136.55 54590.75 88888.00 2016-10-04 02:44:27.875 278 12710.50 136.55 54590.75 88888.00 2016-10-04 02:44:28.000 278 12710.52 136.53 54590.75 88888.00 2016-10-04 02:44:28.125 278 12710.55 136.53 54590.75 88888.00 2016-10-04 02:44:28.250 278 12710.48 136.47 54590.75 88888.00 2016-10-04 02:44:28.375 278 12710.45 136.47 54590.72 88888.00 2016-10-04 02:44:28.500 278 12710.45 136.50 54590.72 88888.00 2016-10-04 02:44:28.625 278 12710.40 136.45 54590.72 88888.00 2016-10-04 02:44:28.750 278 12710.40 136.43 54590.72 88888.00 2016-10-04 02:44:28.875 278 12710.42 136.40 54590.72 88888.00 2016-10-04 02:44:29.000 278 12710.48 136.40 54590.70 88888.00 2016-10-04 02:44:29.125 278 12710.48 136.43 54590.72 88888.00 2016-10-04 02:44:29.250 278 12710.42 136.38 54590.72 88888.00 2016-10-04 02:44:29.375 278 12710.42 136.38 54590.70 88888.00 2016-10-04 02:44:29.500 278 12710.42 136.38 54590.70 88888.00 2016-10-04 02:44:29.625 278 12710.42 136.38 54590.70 88888.00 2016-10-04 02:44:29.750 278 12710.42 136.38 54590.68 88888.00 2016-10-04 02:44:29.875 278 12710.38 136.35 54590.68 88888.00 2016-10-04 02:44:30.000 278 12710.33 136.30 54590.68 88888.00 2016-10-04 02:44:30.125 278 12710.33 136.28 54590.68 88888.00 2016-10-04 02:44:30.250 278 12710.30 136.25 54590.68 88888.00 2016-10-04 02:44:30.375 278 12710.33 136.25 54590.65 88888.00 2016-10-04 02:44:30.500 278 12710.30 136.28 54590.68 88888.00 2016-10-04 02:44:30.625 278 12710.23 136.20 54590.65 88888.00 2016-10-04 02:44:30.750 278 12710.30 136.22 54590.68 88888.00 2016-10-04 02:44:30.875 278 12710.27 136.20 54590.65 88888.00 2016-10-04 02:44:31.000 278 12710.23 136.18 54590.60 88888.00 2016-10-04 02:44:31.125 278 12710.25 136.15 54590.65 88888.00 2016-10-04 02:44:31.250 278 12710.17 136.10 54590.65 88888.00 2016-10-04 02:44:31.375 278 12710.12 136.07 54590.62 88888.00 2016-10-04 02:44:31.500 278 12710.02 136.07 54590.65 88888.00 2016-10-04 02:44:31.625 278 12710.02 136.07 54590.65 88888.00 2016-10-04 02:44:31.750 278 12710.12 136.03 54590.62 88888.00 2016-10-04 02:44:31.875 278 12710.10 136.00 54590.62 88888.00 2016-10-04 02:44:32.000 278 12710.02 135.97 54590.60 88888.00 2016-10-04 02:44:32.125 278 12709.98 135.97 54590.60 88888.00 2016-10-04 02:44:32.250 278 12709.98 135.97 54590.62 88888.00 2016-10-04 02:44:32.375 278 12709.95 135.97 54590.62 88888.00 2016-10-04 02:44:32.500 278 12709.95 135.93 54590.62 88888.00 2016-10-04 02:44:32.625 278 12709.95 135.90 54590.62 88888.00 2016-10-04 02:44:32.750 278 12709.98 135.90 54590.57 88888.00 2016-10-04 02:44:32.875 278 12709.95 135.90 54590.60 88888.00 2016-10-04 02:44:33.000 278 12709.95 135.85 54590.60 88888.00 2016-10-04 02:44:33.125 278 12709.92 135.80 54590.60 88888.00 2016-10-04 02:44:33.250 278 12709.90 135.78 54590.57 88888.00 2016-10-04 02:44:33.375 278 12709.85 135.82 54590.57 88888.00 2016-10-04 02:44:33.500 278 12709.77 135.78 54590.57 88888.00 2016-10-04 02:44:33.625 278 12709.75 135.75 54590.53 88888.00 2016-10-04 02:44:33.750 278 12709.75 135.78 54590.57 88888.00 2016-10-04 02:44:33.875 278 12709.80 135.78 54590.60 88888.00 2016-10-04 02:44:34.000 278 12709.83 135.72 54590.57 88888.00 2016-10-04 02:44:34.125 278 12709.83 135.70 54590.57 88888.00 2016-10-04 02:44:34.250 278 12709.73 135.68 54590.57 88888.00 2016-10-04 02:44:34.375 278 12709.77 135.68 54590.57 88888.00 2016-10-04 02:44:34.500 278 12709.83 135.70 54590.55 88888.00 2016-10-04 02:44:34.625 278 12709.77 135.68 54590.57 88888.00 2016-10-04 02:44:34.750 278 12709.65 135.65 54590.55 88888.00 2016-10-04 02:44:34.875 278 12709.67 135.62 54590.55 88888.00 2016-10-04 02:44:35.000 278 12709.73 135.57 54590.55 88888.00 2016-10-04 02:44:35.125 278 12709.67 135.57 54590.57 88888.00 2016-10-04 02:44:35.250 278 12709.55 135.55 54590.57 88888.00 2016-10-04 02:44:35.375 278 12709.52 135.55 54590.55 88888.00 2016-10-04 02:44:35.500 278 12709.58 135.53 54590.55 88888.00 2016-10-04 02:44:35.625 278 12709.62 135.53 54590.55 88888.00 2016-10-04 02:44:35.750 278 12709.60 135.47 54590.53 88888.00 2016-10-04 02:44:35.875 278 12709.60 135.43 54590.50 88888.00 2016-10-04 02:44:36.000 278 12709.58 135.43 54590.47 88888.00 2016-10-04 02:44:36.125 278 12709.50 135.45 54590.53 88888.00 2016-10-04 02:44:36.250 278 12709.42 135.40 54590.53 88888.00 2016-10-04 02:44:36.375 278 12709.48 135.38 54590.47 88888.00 2016-10-04 02:44:36.500 278 12709.50 135.35 54590.50 88888.00 2016-10-04 02:44:36.625 278 12709.52 135.35 54590.47 88888.00 2016-10-04 02:44:36.750 278 12709.55 135.32 54590.50 88888.00 2016-10-04 02:44:36.875 278 12709.45 135.32 54590.47 88888.00 2016-10-04 02:44:37.000 278 12709.38 135.30 54590.47 88888.00 2016-10-04 02:44:37.125 278 12709.35 135.30 54590.50 88888.00 2016-10-04 02:44:37.250 278 12709.30 135.22 54590.50 88888.00 2016-10-04 02:44:37.375 278 12709.30 135.22 54590.47 88888.00 2016-10-04 02:44:37.500 278 12709.30 135.20 54590.47 88888.00 2016-10-04 02:44:37.625 278 12709.30 135.20 54590.47 88888.00 2016-10-04 02:44:37.750 278 12709.27 135.22 54590.50 88888.00 2016-10-04 02:44:37.875 278 12709.17 135.22 54590.47 88888.00 2016-10-04 02:44:38.000 278 12709.15 135.15 54590.45 88888.00 2016-10-04 02:44:38.125 278 12709.12 135.12 54590.45 88888.00 2016-10-04 02:44:38.250 278 12709.12 135.10 54590.47 88888.00 2016-10-04 02:44:38.375 278 12709.17 135.10 54590.45 88888.00 2016-10-04 02:44:38.500 278 12709.15 135.12 54590.45 88888.00 2016-10-04 02:44:38.625 278 12709.10 135.10 54590.45 88888.00 2016-10-04 02:44:38.750 278 12709.08 135.10 54590.45 88888.00 2016-10-04 02:44:38.875 278 12709.08 135.07 54590.45 88888.00 2016-10-04 02:44:39.000 278 12709.10 135.07 54590.45 88888.00 2016-10-04 02:44:39.125 278 12709.05 135.03 54590.43 88888.00 2016-10-04 02:44:39.250 278 12708.98 135.00 54590.45 88888.00 2016-10-04 02:44:39.375 278 12709.00 135.03 54590.47 88888.00 2016-10-04 02:44:39.500 278 12709.02 135.00 54590.45 88888.00 2016-10-04 02:44:39.625 278 12709.05 135.00 54590.45 88888.00 2016-10-04 02:44:39.750 278 12709.02 134.97 54590.43 88888.00 2016-10-04 02:44:39.875 278 12708.95 134.93 54590.40 88888.00 2016-10-04 02:44:40.000 278 12708.92 134.88 54590.40 88888.00 2016-10-04 02:44:40.125 278 12708.90 134.88 54590.40 88888.00 2016-10-04 02:44:40.250 278 12708.88 134.90 54590.40 88888.00 2016-10-04 02:44:40.375 278 12708.95 134.90 54590.40 88888.00 2016-10-04 02:44:40.500 278 12708.90 134.90 54590.38 88888.00 2016-10-04 02:44:40.625 278 12708.90 134.85 54590.38 88888.00 2016-10-04 02:44:40.750 278 12708.88 134.82 54590.35 88888.00 2016-10-04 02:44:40.875 278 12708.85 134.80 54590.35 88888.00 2016-10-04 02:44:41.000 278 12708.88 134.80 54590.35 88888.00 2016-10-04 02:44:41.125 278 12708.88 134.80 54590.38 88888.00 2016-10-04 02:44:41.250 278 12708.85 134.72 54590.38 88888.00 2016-10-04 02:44:41.375 278 12708.85 134.75 54590.32 88888.00 2016-10-04 02:44:41.500 278 12708.90 134.78 54590.32 88888.00 2016-10-04 02:44:41.625 278 12708.88 134.78 54590.32 88888.00 2016-10-04 02:44:41.750 278 12708.83 134.75 54590.32 88888.00 2016-10-04 02:44:41.875 278 12708.80 134.70 54590.35 88888.00 2016-10-04 02:44:42.000 278 12708.80 134.70 54590.32 88888.00 2016-10-04 02:44:42.125 278 12708.80 134.68 54590.32 88888.00 2016-10-04 02:44:42.250 278 12708.80 134.65 54590.30 88888.00 2016-10-04 02:44:42.375 278 12708.75 134.68 54590.30 88888.00 2016-10-04 02:44:42.500 278 12708.77 134.65 54590.30 88888.00 2016-10-04 02:44:42.625 278 12708.77 134.65 54590.30 88888.00 2016-10-04 02:44:42.750 278 12708.75 134.65 54590.30 88888.00 2016-10-04 02:44:42.875 278 12708.77 134.62 54590.28 88888.00 2016-10-04 02:44:43.000 278 12708.73 134.60 54590.25 88888.00 2016-10-04 02:44:43.125 278 12708.67 134.62 54590.28 88888.00 2016-10-04 02:44:43.250 278 12708.70 134.57 54590.25 88888.00 2016-10-04 02:44:43.375 278 12708.75 134.57 54590.25 88888.00 2016-10-04 02:44:43.500 278 12708.75 134.57 54590.25 88888.00 2016-10-04 02:44:43.625 278 12708.73 134.57 54590.28 88888.00 2016-10-04 02:44:43.750 278 12708.70 134.55 54590.28 88888.00 2016-10-04 02:44:43.875 278 12708.70 134.55 54590.25 88888.00 2016-10-04 02:44:44.000 278 12708.67 134.55 54590.25 88888.00 2016-10-04 02:44:44.125 278 12708.70 134.55 54590.28 88888.00 2016-10-04 02:44:44.250 278 12708.65 134.50 54590.28 88888.00 2016-10-04 02:44:44.375 278 12708.70 134.50 54590.22 88888.00 2016-10-04 02:44:44.500 278 12708.67 134.53 54590.22 88888.00 2016-10-04 02:44:44.625 278 12708.67 134.55 54590.22 88888.00 2016-10-04 02:44:44.750 278 12708.65 134.50 54590.22 88888.00 2016-10-04 02:44:44.875 278 12708.60 134.47 54590.22 88888.00 2016-10-04 02:44:45.000 278 12708.58 134.43 54590.22 88888.00 2016-10-04 02:44:45.125 278 12708.60 134.43 54590.22 88888.00 2016-10-04 02:44:45.250 278 12708.58 134.43 54590.22 88888.00 2016-10-04 02:44:45.375 278 12708.60 134.45 54590.20 88888.00 2016-10-04 02:44:45.500 278 12708.58 134.45 54590.20 88888.00 2016-10-04 02:44:45.625 278 12708.52 134.45 54590.20 88888.00 2016-10-04 02:44:45.750 278 12708.48 134.43 54590.20 88888.00 2016-10-04 02:44:45.875 278 12708.45 134.40 54590.15 88888.00 2016-10-04 02:44:46.000 278 12708.45 134.40 54590.15 88888.00 2016-10-04 02:44:46.125 278 12708.48 134.38 54590.18 88888.00 2016-10-04 02:44:46.250 278 12708.45 134.38 54590.20 88888.00 2016-10-04 02:44:46.375 278 12708.40 134.38 54590.18 88888.00 2016-10-04 02:44:46.500 278 12708.38 134.35 54590.18 88888.00 2016-10-04 02:44:46.625 278 12708.38 134.35 54590.18 88888.00 2016-10-04 02:44:46.750 278 12708.38 134.35 54590.18 88888.00 2016-10-04 02:44:46.875 278 12708.38 134.35 54590.18 88888.00 2016-10-04 02:44:47.000 278 12708.38 134.35 54590.15 88888.00 2016-10-04 02:44:47.125 278 12708.38 134.32 54590.15 88888.00 2016-10-04 02:44:47.250 278 12708.33 134.32 54590.10 88888.00 2016-10-04 02:44:47.375 278 12708.33 134.32 54590.10 88888.00 2016-10-04 02:44:47.500 278 12708.33 134.32 54590.10 88888.00 2016-10-04 02:44:47.625 278 12708.35 134.32 54590.10 88888.00 2016-10-04 02:44:47.750 278 12708.40 134.30 54590.10 88888.00 2016-10-04 02:44:47.875 278 12708.38 134.28 54590.07 88888.00 2016-10-04 02:44:48.000 278 12708.40 134.30 54590.07 88888.00 2016-10-04 02:44:48.125 278 12708.40 134.30 54590.07 88888.00 2016-10-04 02:44:48.250 278 12708.40 134.28 54590.07 88888.00 2016-10-04 02:44:48.375 278 12708.42 134.28 54590.07 88888.00 2016-10-04 02:44:48.500 278 12708.40 134.28 54590.07 88888.00 2016-10-04 02:44:48.625 278 12708.35 134.25 54590.07 88888.00 2016-10-04 02:44:48.750 278 12708.33 134.25 54590.07 88888.00 2016-10-04 02:44:48.875 278 12708.33 134.22 54590.07 88888.00 2016-10-04 02:44:49.000 278 12708.35 134.20 54590.05 88888.00 2016-10-04 02:44:49.125 278 12708.30 134.20 54590.05 88888.00 2016-10-04 02:44:49.250 278 12708.27 134.20 54590.05 88888.00 2016-10-04 02:44:49.375 278 12708.35 134.22 54590.05 88888.00 2016-10-04 02:44:49.500 278 12708.38 134.22 54590.05 88888.00 2016-10-04 02:44:49.625 278 12708.35 134.22 54590.05 88888.00 2016-10-04 02:44:49.750 278 12708.30 134.20 54590.03 88888.00 2016-10-04 02:44:49.875 278 12708.27 134.22 54590.03 88888.00 2016-10-04 02:44:50.000 278 12708.25 134.22 54589.97 88888.00 2016-10-04 02:44:50.125 278 12708.25 134.20 54590.00 88888.00 2016-10-04 02:44:50.250 278 12708.27 134.18 54589.97 88888.00 2016-10-04 02:44:50.375 278 12708.35 134.22 54589.97 88888.00 2016-10-04 02:44:50.500 278 12708.38 134.20 54589.97 88888.00 2016-10-04 02:44:50.625 278 12708.30 134.22 54589.97 88888.00 2016-10-04 02:44:50.750 278 12708.30 134.22 54589.97 88888.00 2016-10-04 02:44:50.875 278 12708.27 134.18 54589.95 88888.00 2016-10-04 02:44:51.000 278 12708.25 134.18 54589.97 88888.00 2016-10-04 02:44:51.125 278 12708.23 134.18 54590.00 88888.00 2016-10-04 02:44:51.250 278 12708.12 134.12 54590.00 88888.00 2016-10-04 02:44:51.375 278 12708.15 134.12 54590.00 88888.00 2016-10-04 02:44:51.500 278 12708.10 134.15 54589.97 88888.00 2016-10-04 02:44:51.625 278 12708.10 134.15 54590.00 88888.00 2016-10-04 02:44:51.750 278 12708.17 134.18 54589.97 88888.00 2016-10-04 02:44:51.875 278 12708.25 134.18 54589.97 88888.00 2016-10-04 02:44:52.000 278 12708.20 134.15 54589.95 88888.00 2016-10-04 02:44:52.125 278 12708.12 134.15 54589.90 88888.00 2016-10-04 02:44:52.250 278 12708.05 134.15 54589.95 88888.00 2016-10-04 02:44:52.375 278 12708.08 134.15 54589.95 88888.00 2016-10-04 02:44:52.500 278 12708.10 134.15 54589.93 88888.00 2016-10-04 02:44:52.625 278 12708.15 134.15 54589.93 88888.00 2016-10-04 02:44:52.750 278 12708.17 134.15 54589.93 88888.00 2016-10-04 02:44:52.875 278 12708.17 134.12 54589.90 88888.00 2016-10-04 02:44:53.000 278 12708.15 134.12 54589.90 88888.00 2016-10-04 02:44:53.125 278 12708.10 134.15 54589.90 88888.00 2016-10-04 02:44:53.250 278 12708.08 134.12 54589.88 88888.00 2016-10-04 02:44:53.375 278 12708.17 134.18 54589.90 88888.00 2016-10-04 02:44:53.500 278 12708.17 134.20 54589.90 88888.00 2016-10-04 02:44:53.625 278 12708.12 134.20 54589.90 88888.00 2016-10-04 02:44:53.750 278 12708.12 134.18 54589.88 88888.00 2016-10-04 02:44:53.875 278 12708.12 134.18 54589.90 88888.00 2016-10-04 02:44:54.000 278 12708.17 134.20 54589.90 88888.00 2016-10-04 02:44:54.125 278 12708.15 134.20 54589.90 88888.00 2016-10-04 02:44:54.250 278 12708.10 134.18 54589.93 88888.00 2016-10-04 02:44:54.375 278 12708.08 134.18 54589.93 88888.00 2016-10-04 02:44:54.500 278 12708.05 134.15 54589.90 88888.00 2016-10-04 02:44:54.625 278 12708.08 134.07 54589.88 88888.00 2016-10-04 02:44:54.750 278 12708.10 134.15 54589.88 88888.00 2016-10-04 02:44:54.875 278 12708.10 134.18 54589.88 88888.00 2016-10-04 02:44:55.000 278 12708.10 134.18 54589.88 88888.00 2016-10-04 02:44:55.125 278 12708.02 134.18 54589.88 88888.00 2016-10-04 02:44:55.250 278 12707.98 134.15 54589.90 88888.00 2016-10-04 02:44:55.375 278 12708.02 134.20 54589.85 88888.00 2016-10-04 02:44:55.500 278 12708.02 134.22 54589.85 88888.00 2016-10-04 02:44:55.625 278 12708.05 134.20 54589.85 88888.00 2016-10-04 02:44:55.750 278 12708.02 134.18 54589.85 88888.00 2016-10-04 02:44:55.875 278 12707.98 134.18 54589.82 88888.00 2016-10-04 02:44:56.000 278 12707.98 134.12 54589.82 88888.00 2016-10-04 02:44:56.125 278 12707.98 134.15 54589.82 88888.00 2016-10-04 02:44:56.250 278 12707.92 134.20 54589.85 88888.00 2016-10-04 02:44:56.375 278 12707.95 134.18 54589.82 88888.00 2016-10-04 02:44:56.500 278 12707.95 134.20 54589.82 88888.00 2016-10-04 02:44:56.625 278 12707.95 134.20 54589.82 88888.00 2016-10-04 02:44:56.750 278 12707.90 134.20 54589.80 88888.00 2016-10-04 02:44:56.875 278 12707.90 134.20 54589.82 88888.00 2016-10-04 02:44:57.000 278 12707.92 134.18 54589.82 88888.00 2016-10-04 02:44:57.125 278 12707.85 134.18 54589.82 88888.00 2016-10-04 02:44:57.250 278 12707.80 134.15 54589.82 88888.00 2016-10-04 02:44:57.375 278 12707.88 134.18 54589.78 88888.00 2016-10-04 02:44:57.500 278 12707.88 134.20 54589.80 88888.00 2016-10-04 02:44:57.625 278 12707.85 134.22 54589.82 88888.00 2016-10-04 02:44:57.750 278 12707.85 134.22 54589.82 88888.00 2016-10-04 02:44:57.875 278 12707.88 134.18 54589.82 88888.00 2016-10-04 02:44:58.000 278 12707.92 134.15 54589.80 88888.00 2016-10-04 02:44:58.125 278 12707.88 134.20 54589.80 88888.00 2016-10-04 02:44:58.250 278 12707.80 134.18 54589.80 88888.00 2016-10-04 02:44:58.375 278 12707.77 134.18 54589.78 88888.00 2016-10-04 02:44:58.500 278 12707.77 134.18 54589.80 88888.00 2016-10-04 02:44:58.625 278 12707.80 134.18 54589.82 88888.00 2016-10-04 02:44:58.750 278 12707.80 134.18 54589.80 88888.00 2016-10-04 02:44:58.875 278 12707.80 134.20 54589.80 88888.00 2016-10-04 02:44:59.000 278 12707.77 134.20 54589.80 88888.00 2016-10-04 02:44:59.125 278 12707.75 134.20 54589.78 88888.00 2016-10-04 02:44:59.250 278 12707.73 134.18 54589.78 88888.00 2016-10-04 02:44:59.375 278 12707.77 134.18 54589.80 88888.00 2016-10-04 02:44:59.500 278 12707.83 134.18 54589.80 88888.00 2016-10-04 02:44:59.625 278 12707.75 134.20 54589.78 88888.00 2016-10-04 02:44:59.750 278 12707.67 134.18 54589.78 88888.00 2016-10-04 02:44:59.875 278 12707.67 134.20 54589.78 88888.00 2016-10-04 02:45:00.000 278 12707.70 134.22 54589.78 88888.00 2016-10-04 02:45:00.125 278 12707.65 134.22 54589.80 88888.00 2016-10-04 02:45:00.250 278 12707.62 134.22 54589.80 88888.00 2016-10-04 02:45:00.375 278 12707.67 134.22 54589.80 88888.00 2016-10-04 02:45:00.500 278 12707.67 134.20 54589.80 88888.00 2016-10-04 02:45:00.625 278 12707.62 134.22 54589.78 88888.00 2016-10-04 02:45:00.750 278 12707.60 134.22 54589.78 88888.00 2016-10-04 02:45:00.875 278 12707.55 134.22 54589.78 88888.00 2016-10-04 02:45:01.000 278 12707.55 134.20 54589.78 88888.00 2016-10-04 02:45:01.125 278 12707.55 134.22 54589.78 88888.00 2016-10-04 02:45:01.250 278 12707.58 134.22 54589.78 88888.00 2016-10-04 02:45:01.375 278 12707.58 134.22 54589.75 88888.00 2016-10-04 02:45:01.500 278 12707.55 134.20 54589.75 88888.00 2016-10-04 02:45:01.625 278 12707.58 134.20 54589.78 88888.00 2016-10-04 02:45:01.750 278 12707.58 134.25 54589.75 88888.00 2016-10-04 02:45:01.875 278 12707.55 134.22 54589.78 88888.00 2016-10-04 02:45:02.000 278 12707.50 134.20 54589.75 88888.00 2016-10-04 02:45:02.125 278 12707.52 134.20 54589.75 88888.00 2016-10-04 02:45:02.250 278 12707.58 134.20 54589.75 88888.00 2016-10-04 02:45:02.375 278 12707.58 134.22 54589.78 88888.00 2016-10-04 02:45:02.500 278 12707.55 134.25 54589.78 88888.00 2016-10-04 02:45:02.625 278 12707.52 134.28 54589.78 88888.00 2016-10-04 02:45:02.750 278 12707.55 134.28 54589.78 88888.00 2016-10-04 02:45:02.875 278 12707.50 134.28 54589.75 88888.00 2016-10-04 02:45:03.000 278 12707.48 134.25 54589.75 88888.00 2016-10-04 02:45:03.125 278 12707.42 134.22 54589.78 88888.00 2016-10-04 02:45:03.250 278 12707.38 134.22 54589.75 88888.00 2016-10-04 02:45:03.375 278 12707.38 134.28 54589.75 88888.00 2016-10-04 02:45:03.500 278 12707.38 134.30 54589.75 88888.00 2016-10-04 02:45:03.625 278 12707.33 134.30 54589.75 88888.00 2016-10-04 02:45:03.750 278 12707.33 134.28 54589.75 88888.00 2016-10-04 02:45:03.875 278 12707.33 134.30 54589.75 88888.00 2016-10-04 02:45:04.000 278 12707.38 134.32 54589.75 88888.00 2016-10-04 02:45:04.125 278 12707.38 134.32 54589.75 88888.00 2016-10-04 02:45:04.250 278 12707.33 134.32 54589.75 88888.00 2016-10-04 02:45:04.375 278 12707.35 134.32 54589.72 88888.00 2016-10-04 02:45:04.500 278 12707.40 134.35 54589.70 88888.00 2016-10-04 02:45:04.625 278 12707.38 134.30 54589.70 88888.00 2016-10-04 02:45:04.750 278 12707.38 134.32 54589.70 88888.00 2016-10-04 02:45:04.875 278 12707.35 134.32 54589.72 88888.00 2016-10-04 02:45:05.000 278 12707.25 134.30 54589.70 88888.00 2016-10-04 02:45:05.125 278 12707.23 134.28 54589.72 88888.00 2016-10-04 02:45:05.250 278 12707.25 134.30 54589.75 88888.00 2016-10-04 02:45:05.375 278 12707.33 134.35 54589.75 88888.00 2016-10-04 02:45:05.500 278 12707.30 134.32 54589.72 88888.00 2016-10-04 02:45:05.625 278 12707.25 134.32 54589.72 88888.00 2016-10-04 02:45:05.750 278 12707.27 134.35 54589.70 88888.00 2016-10-04 02:45:05.875 278 12707.30 134.38 54589.70 88888.00 2016-10-04 02:45:06.000 278 12707.30 134.35 54589.68 88888.00 2016-10-04 02:45:06.125 278 12707.27 134.38 54589.70 88888.00 2016-10-04 02:45:06.250 278 12707.25 134.35 54589.70 88888.00 2016-10-04 02:45:06.375 278 12707.30 134.40 54589.70 88888.00 2016-10-04 02:45:06.500 278 12707.35 134.40 54589.70 88888.00 2016-10-04 02:45:06.625 278 12707.30 134.40 54589.68 88888.00 2016-10-04 02:45:06.750 278 12707.25 134.43 54589.65 88888.00 2016-10-04 02:45:06.875 278 12707.27 134.43 54589.68 88888.00 2016-10-04 02:45:07.000 278 12707.30 134.40 54589.68 88888.00 2016-10-04 02:45:07.125 278 12707.27 134.45 54589.68 88888.00 2016-10-04 02:45:07.250 278 12707.25 134.43 54589.70 88888.00 2016-10-04 02:45:07.375 278 12707.25 134.45 54589.70 88888.00 2016-10-04 02:45:07.500 278 12707.27 134.47 54589.68 88888.00 2016-10-04 02:45:07.625 278 12707.27 134.50 54589.68 88888.00 2016-10-04 02:45:07.750 278 12707.23 134.47 54589.62 88888.00 2016-10-04 02:45:07.875 278 12707.25 134.47 54589.62 88888.00 2016-10-04 02:45:08.000 278 12707.27 134.50 54589.62 88888.00 2016-10-04 02:45:08.125 278 12707.30 134.55 54589.65 88888.00 2016-10-04 02:45:08.250 278 12707.30 134.57 54589.65 88888.00 2016-10-04 02:45:08.375 278 12707.30 134.57 54589.65 88888.00 2016-10-04 02:45:08.500 278 12707.23 134.60 54589.65 88888.00 2016-10-04 02:45:08.625 278 12707.17 134.62 54589.65 88888.00 2016-10-04 02:45:08.750 278 12707.17 134.62 54589.62 88888.00 2016-10-04 02:45:08.875 278 12707.17 134.65 54589.62 88888.00 2016-10-04 02:45:09.000 278 12707.17 134.62 54589.60 88888.00 2016-10-04 02:45:09.125 278 12707.15 134.62 54589.62 88888.00 2016-10-04 02:45:09.250 278 12707.17 134.65 54589.62 88888.00 2016-10-04 02:45:09.375 278 12707.25 134.65 54589.62 88888.00 2016-10-04 02:45:09.500 278 12707.23 134.65 54589.60 88888.00 2016-10-04 02:45:09.625 278 12707.20 134.62 54589.57 88888.00 2016-10-04 02:45:09.750 278 12707.23 134.68 54589.60 88888.00 2016-10-04 02:45:09.875 278 12707.25 134.72 54589.62 88888.00 2016-10-04 02:45:10.000 278 12707.23 134.70 54589.62 88888.00 2016-10-04 02:45:10.125 278 12707.17 134.72 54589.60 88888.00 2016-10-04 02:45:10.250 278 12707.12 134.72 54589.57 88888.00 2016-10-04 02:45:10.375 278 12707.15 134.72 54589.57 88888.00 2016-10-04 02:45:10.500 278 12707.17 134.75 54589.60 88888.00 2016-10-04 02:45:10.625 278 12707.23 134.80 54589.60 88888.00 2016-10-04 02:45:10.750 278 12707.25 134.80 54589.60 88888.00 2016-10-04 02:45:10.875 278 12707.17 134.82 54589.60 88888.00 2016-10-04 02:45:11.000 278 12707.15 134.82 54589.57 88888.00 2016-10-04 02:45:11.125 278 12707.17 134.85 54589.60 88888.00 2016-10-04 02:45:11.250 278 12707.12 134.85 54589.60 88888.00 2016-10-04 02:45:11.375 278 12707.10 134.88 54589.60 88888.00 2016-10-04 02:45:11.500 278 12707.10 134.88 54589.60 88888.00 2016-10-04 02:45:11.625 278 12707.15 134.85 54589.60 88888.00 2016-10-04 02:45:11.750 278 12707.12 134.88 54589.60 88888.00 2016-10-04 02:45:11.875 278 12707.05 134.90 54589.60 88888.00 2016-10-04 02:45:12.000 278 12707.08 134.90 54589.60 88888.00 2016-10-04 02:45:12.125 278 12707.05 134.93 54589.62 88888.00 2016-10-04 02:45:12.250 278 12707.02 134.93 54589.60 88888.00 2016-10-04 02:45:12.375 278 12707.15 135.00 54589.62 88888.00 2016-10-04 02:45:12.500 278 12707.10 134.97 54589.62 88888.00 2016-10-04 02:45:12.625 278 12707.10 134.95 54589.60 88888.00 2016-10-04 02:45:12.750 278 12707.10 135.00 54589.57 88888.00 2016-10-04 02:45:12.875 278 12707.10 135.00 54589.60 88888.00 2016-10-04 02:45:13.000 278 12707.12 135.03 54589.57 88888.00 2016-10-04 02:45:13.125 278 12707.10 135.03 54589.57 88888.00 2016-10-04 02:45:13.250 278 12707.05 135.03 54589.57 88888.00 2016-10-04 02:45:13.375 278 12707.08 135.05 54589.57 88888.00 2016-10-04 02:45:13.500 278 12707.05 135.10 54589.57 88888.00 2016-10-04 02:45:13.625 278 12707.00 135.10 54589.57 88888.00 2016-10-04 02:45:13.750 278 12707.00 135.10 54589.60 88888.00 2016-10-04 02:45:13.875 278 12707.05 135.07 54589.57 88888.00 2016-10-04 02:45:14.000 278 12707.12 135.12 54589.57 88888.00 2016-10-04 02:45:14.125 278 12707.12 135.15 54589.57 88888.00 2016-10-04 02:45:14.250 278 12707.00 135.18 54589.60 88888.00 2016-10-04 02:45:14.375 278 12706.98 135.18 54589.57 88888.00 2016-10-04 02:45:14.500 278 12706.95 135.20 54589.55 88888.00 2016-10-04 02:45:14.625 278 12706.92 135.22 54589.55 88888.00 2016-10-04 02:45:14.750 278 12706.92 135.25 54589.55 88888.00 2016-10-04 02:45:14.875 278 12706.90 135.22 54589.55 88888.00 2016-10-04 02:45:15.000 278 12706.88 135.28 54589.53 88888.00 2016-10-04 02:45:15.125 278 12706.88 135.28 54589.53 88888.00 2016-10-04 02:45:15.250 278 12706.88 135.28 54589.55 88888.00 2016-10-04 02:45:15.375 278 12706.92 135.30 54589.53 88888.00 2016-10-04 02:45:15.500 278 12706.92 135.30 54589.55 88888.00 2016-10-04 02:45:15.625 278 12706.92 135.30 54589.53 88888.00 2016-10-04 02:45:15.750 278 12706.95 135.35 54589.55 88888.00 2016-10-04 02:45:15.875 278 12706.88 135.40 54589.55 88888.00 2016-10-04 02:45:16.000 278 12706.88 135.40 54589.50 88888.00 2016-10-04 02:45:16.125 278 12706.92 135.43 54589.53 88888.00 2016-10-04 02:45:16.250 278 12706.88 135.43 54589.55 88888.00 2016-10-04 02:45:16.375 278 12706.85 135.47 54589.55 88888.00 2016-10-04 02:45:16.500 278 12706.85 135.50 54589.55 88888.00 2016-10-04 02:45:16.625 278 12706.85 135.50 54589.55 88888.00 2016-10-04 02:45:16.750 278 12706.83 135.55 54589.55 88888.00 2016-10-04 02:45:16.875 278 12706.83 135.57 54589.55 88888.00 2016-10-04 02:45:17.000 278 12706.83 135.57 54589.55 88888.00 2016-10-04 02:45:17.125 278 12706.80 135.60 54589.55 88888.00 2016-10-04 02:45:17.250 278 12706.77 135.57 54589.57 88888.00 2016-10-04 02:45:17.375 278 12706.77 135.62 54589.53 88888.00 2016-10-04 02:45:17.500 278 12706.80 135.65 54589.53 88888.00 2016-10-04 02:45:17.625 278 12706.80 135.68 54589.55 88888.00 2016-10-04 02:45:17.750 278 12706.80 135.68 54589.53 88888.00 2016-10-04 02:45:17.875 278 12706.83 135.72 54589.55 88888.00 2016-10-04 02:45:18.000 278 12706.83 135.75 54589.53 88888.00 2016-10-04 02:45:18.125 278 12706.75 135.75 54589.55 88888.00 2016-10-04 02:45:18.250 278 12706.67 135.72 54589.53 88888.00 2016-10-04 02:45:18.375 278 12706.73 135.75 54589.53 88888.00 2016-10-04 02:45:18.500 278 12706.77 135.78 54589.53 88888.00 2016-10-04 02:45:18.625 278 12706.73 135.82 54589.55 88888.00 2016-10-04 02:45:18.750 278 12706.70 135.82 54589.53 88888.00 2016-10-04 02:45:18.875 278 12706.67 135.85 54589.50 88888.00 2016-10-04 02:45:19.000 278 12706.73 135.88 54589.53 88888.00 2016-10-04 02:45:19.125 278 12706.70 135.90 54589.55 88888.00 2016-10-04 02:45:19.250 278 12706.62 135.93 54589.55 88888.00 2016-10-04 02:45:19.375 278 12706.60 135.97 54589.53 88888.00 2016-10-04 02:45:19.500 278 12706.55 135.97 54589.53 88888.00 2016-10-04 02:45:19.625 278 12706.50 135.95 54589.53 88888.00 2016-10-04 02:45:19.750 278 12706.55 136.00 54589.53 88888.00 2016-10-04 02:45:19.875 278 12706.60 136.00 54589.50 88888.00 2016-10-04 02:45:20.000 278 12706.62 136.05 54589.47 88888.00 2016-10-04 02:45:20.125 278 12706.62 136.03 54589.50 88888.00 2016-10-04 02:45:20.250 278 12706.58 136.03 54589.53 88888.00 2016-10-04 02:45:20.375 278 12706.60 136.07 54589.50 88888.00 2016-10-04 02:45:20.500 278 12706.58 136.12 54589.50 88888.00 2016-10-04 02:45:20.625 278 12706.55 136.15 54589.50 88888.00 2016-10-04 02:45:20.750 278 12706.50 136.18 54589.47 88888.00 2016-10-04 02:45:20.875 278 12706.55 136.20 54589.50 88888.00 2016-10-04 02:45:21.000 278 12706.55 136.22 54589.50 88888.00 2016-10-04 02:45:21.125 278 12706.48 136.22 54589.50 88888.00 2016-10-04 02:45:21.250 278 12706.45 136.25 54589.50 88888.00 2016-10-04 02:45:21.375 278 12706.45 136.30 54589.50 88888.00 2016-10-04 02:45:21.500 278 12706.45 136.28 54589.47 88888.00 2016-10-04 02:45:21.625 278 12706.38 136.28 54589.50 88888.00 2016-10-04 02:45:21.750 278 12706.38 136.32 54589.50 88888.00 2016-10-04 02:45:21.875 278 12706.40 136.35 54589.50 88888.00 2016-10-04 02:45:22.000 278 12706.35 136.35 54589.47 88888.00 2016-10-04 02:45:22.125 278 12706.27 136.38 54589.47 88888.00 2016-10-04 02:45:22.250 278 12706.27 136.40 54589.50 88888.00 2016-10-04 02:45:22.375 278 12706.38 136.43 54589.50 88888.00 2016-10-04 02:45:22.500 278 12706.42 136.45 54589.50 88888.00 2016-10-04 02:45:22.625 278 12706.35 136.43 54589.47 88888.00 2016-10-04 02:45:22.750 278 12706.27 136.47 54589.47 88888.00 2016-10-04 02:45:22.875 278 12706.25 136.47 54589.47 88888.00 2016-10-04 02:45:23.000 278 12706.20 136.50 54589.45 88888.00 2016-10-04 02:45:23.125 278 12706.20 136.50 54589.47 88888.00 2016-10-04 02:45:23.250 278 12706.23 136.53 54589.50 88888.00 2016-10-04 02:45:23.375 278 12706.27 136.57 54589.50 88888.00 2016-10-04 02:45:23.500 278 12706.25 136.57 54589.47 88888.00 2016-10-04 02:45:23.625 278 12706.23 136.57 54589.45 88888.00 2016-10-04 02:45:23.750 278 12706.17 136.65 54589.47 88888.00 2016-10-04 02:45:23.875 278 12706.20 136.68 54589.50 88888.00 2016-10-04 02:45:24.000 278 12706.23 136.68 54589.50 88888.00 2016-10-04 02:45:24.125 278 12706.12 136.65 54589.50 88888.00 2016-10-04 02:45:24.250 278 12706.05 136.70 54589.53 88888.00 2016-10-04 02:45:24.375 278 12706.08 136.72 54589.47 88888.00 2016-10-04 02:45:24.500 278 12706.12 136.72 54589.47 88888.00 2016-10-04 02:45:24.625 278 12706.15 136.75 54589.45 88888.00 2016-10-04 02:45:24.750 278 12706.20 136.78 54589.47 88888.00 2016-10-04 02:45:24.875 278 12706.15 136.80 54589.47 88888.00 2016-10-04 02:45:25.000 278 12706.12 136.80 54589.45 88888.00 2016-10-04 02:45:25.125 278 12706.08 136.80 54589.45 88888.00 2016-10-04 02:45:25.250 278 12706.12 136.85 54589.47 88888.00 2016-10-04 02:45:25.375 278 12706.17 136.85 54589.50 88888.00 2016-10-04 02:45:25.500 278 12706.15 136.85 54589.50 88888.00 2016-10-04 02:45:25.625 278 12706.10 136.90 54589.47 88888.00 2016-10-04 02:45:25.750 278 12706.08 136.95 54589.47 88888.00 2016-10-04 02:45:25.875 278 12706.12 136.95 54589.47 88888.00 2016-10-04 02:45:26.000 278 12706.15 136.93 54589.45 88888.00 2016-10-04 02:45:26.125 278 12706.12 136.95 54589.47 88888.00 2016-10-04 02:45:26.250 278 12706.05 136.95 54589.47 88888.00 2016-10-04 02:45:26.375 278 12706.10 136.95 54589.47 88888.00 2016-10-04 02:45:26.500 278 12706.10 137.00 54589.47 88888.00 2016-10-04 02:45:26.625 278 12706.15 137.03 54589.45 88888.00 2016-10-04 02:45:26.750 278 12706.15 137.05 54589.45 88888.00 2016-10-04 02:45:26.875 278 12706.08 137.05 54589.45 88888.00 2016-10-04 02:45:27.000 278 12706.05 137.10 54589.47 88888.00 2016-10-04 02:45:27.125 278 12706.05 137.10 54589.47 88888.00 2016-10-04 02:45:27.250 278 12706.02 137.10 54589.45 88888.00 2016-10-04 02:45:27.375 278 12706.10 137.12 54589.43 88888.00 2016-10-04 02:45:27.500 278 12706.12 137.15 54589.43 88888.00 2016-10-04 02:45:27.625 278 12706.15 137.18 54589.40 88888.00 2016-10-04 02:45:27.750 278 12706.10 137.18 54589.38 88888.00 2016-10-04 02:45:27.875 278 12706.08 137.18 54589.43 88888.00 2016-10-04 02:45:28.000 278 12706.10 137.20 54589.43 88888.00 2016-10-04 02:45:28.125 278 12706.12 137.25 54589.43 88888.00 2016-10-04 02:45:28.250 278 12706.12 137.25 54589.43 88888.00 2016-10-04 02:45:28.375 278 12706.17 137.25 54589.43 88888.00 2016-10-04 02:45:28.500 278 12706.25 137.25 54589.43 88888.00 2016-10-04 02:45:28.625 278 12706.23 137.30 54589.45 88888.00 2016-10-04 02:45:28.750 278 12706.17 137.32 54589.45 88888.00 2016-10-04 02:45:28.875 278 12706.17 137.35 54589.45 88888.00 2016-10-04 02:45:29.000 278 12706.17 137.35 54589.40 88888.00 2016-10-04 02:45:29.125 278 12706.15 137.38 54589.43 88888.00 2016-10-04 02:45:29.250 278 12706.08 137.35 54589.43 88888.00 2016-10-04 02:45:29.375 278 12706.12 137.43 54589.40 88888.00 2016-10-04 02:45:29.500 278 12706.10 137.45 54589.43 88888.00 2016-10-04 02:45:29.625 278 12706.12 137.50 54589.43 88888.00 2016-10-04 02:45:29.750 278 12706.10 137.50 54589.45 88888.00 2016-10-04 02:45:29.875 278 12706.02 137.53 54589.43 88888.00 2016-10-04 02:45:30.000 278 12706.05 137.50 54589.43 88888.00 2016-10-04 02:45:30.125 278 12706.08 137.53 54589.43 88888.00 2016-10-04 02:45:30.250 278 12706.10 137.50 54589.40 88888.00 2016-10-04 02:45:30.375 278 12706.12 137.53 54589.35 88888.00 2016-10-04 02:45:30.500 278 12706.08 137.53 54589.38 88888.00 2016-10-04 02:45:30.625 278 12706.08 137.55 54589.40 88888.00 2016-10-04 02:45:30.750 278 12706.12 137.55 54589.40 88888.00 2016-10-04 02:45:30.875 278 12706.17 137.57 54589.43 88888.00 2016-10-04 02:45:31.000 278 12706.15 137.57 54589.38 88888.00 2016-10-04 02:45:31.125 278 12706.10 137.55 54589.40 88888.00 2016-10-04 02:45:31.250 278 12706.02 137.55 54589.40 88888.00 2016-10-04 02:45:31.375 278 12706.08 137.57 54589.38 88888.00 2016-10-04 02:45:31.500 278 12706.12 137.62 54589.38 88888.00 2016-10-04 02:45:31.625 278 12706.17 137.62 54589.40 88888.00 2016-10-04 02:45:31.750 278 12706.10 137.60 54589.40 88888.00 2016-10-04 02:45:31.875 278 12706.08 137.60 54589.38 88888.00 2016-10-04 02:45:32.000 278 12706.02 137.62 54589.40 88888.00 2016-10-04 02:45:32.125 278 12706.08 137.68 54589.38 88888.00 2016-10-04 02:45:32.250 278 12706.10 137.65 54589.40 88888.00 2016-10-04 02:45:32.375 278 12706.10 137.65 54589.40 88888.00 2016-10-04 02:45:32.500 278 12706.10 137.68 54589.40 88888.00 2016-10-04 02:45:32.625 278 12706.05 137.68 54589.40 88888.00 2016-10-04 02:45:32.750 278 12706.02 137.68 54589.40 88888.00 2016-10-04 02:45:32.875 278 12706.00 137.68 54589.40 88888.00 2016-10-04 02:45:33.000 278 12706.02 137.68 54589.38 88888.00 2016-10-04 02:45:33.125 278 12706.05 137.70 54589.40 88888.00 2016-10-04 02:45:33.250 278 12705.95 137.70 54589.43 88888.00 2016-10-04 02:45:33.375 278 12705.95 137.75 54589.43 88888.00 2016-10-04 02:45:33.500 278 12705.95 137.75 54589.43 88888.00 2016-10-04 02:45:33.625 278 12705.95 137.75 54589.40 88888.00 2016-10-04 02:45:33.750 278 12705.92 137.78 54589.40 88888.00 2016-10-04 02:45:33.875 278 12705.95 137.78 54589.43 88888.00 2016-10-04 02:45:34.000 278 12706.05 137.78 54589.40 88888.00 2016-10-04 02:45:34.125 278 12706.05 137.80 54589.40 88888.00 2016-10-04 02:45:34.250 278 12705.95 137.80 54589.40 88888.00 2016-10-04 02:45:34.375 278 12705.98 137.80 54589.40 88888.00 2016-10-04 02:45:34.500 278 12705.90 137.80 54589.38 88888.00 2016-10-04 02:45:34.625 278 12705.90 137.80 54589.38 88888.00 2016-10-04 02:45:34.750 278 12705.92 137.80 54589.40 88888.00 2016-10-04 02:45:34.875 278 12705.98 137.85 54589.40 88888.00 2016-10-04 02:45:35.000 278 12706.02 137.85 54589.38 88888.00 2016-10-04 02:45:35.125 278 12705.98 137.85 54589.40 88888.00 2016-10-04 02:45:35.250 278 12705.90 137.88 54589.40 88888.00 2016-10-04 02:45:35.375 278 12705.85 137.85 54589.40 88888.00 2016-10-04 02:45:35.500 278 12705.83 137.85 54589.40 88888.00 2016-10-04 02:45:35.625 278 12705.80 137.85 54589.38 88888.00 2016-10-04 02:45:35.750 278 12705.83 137.85 54589.40 88888.00 2016-10-04 02:45:35.875 278 12705.83 137.82 54589.40 88888.00 2016-10-04 02:45:36.000 278 12705.85 137.82 54589.40 88888.00 2016-10-04 02:45:36.125 278 12705.90 137.85 54589.40 88888.00 2016-10-04 02:45:36.250 278 12705.83 137.88 54589.40 88888.00 2016-10-04 02:45:36.375 278 12705.83 137.85 54589.38 88888.00 2016-10-04 02:45:36.500 278 12705.90 137.85 54589.38 88888.00 2016-10-04 02:45:36.625 278 12705.95 137.88 54589.40 88888.00 2016-10-04 02:45:36.750 278 12705.92 137.88 54589.38 88888.00 2016-10-04 02:45:36.875 278 12705.85 137.88 54589.38 88888.00 2016-10-04 02:45:37.000 278 12705.80 137.90 54589.40 88888.00 2016-10-04 02:45:37.125 278 12705.80 137.88 54589.43 88888.00 2016-10-04 02:45:37.250 278 12705.80 137.88 54589.45 88888.00 2016-10-04 02:45:37.375 278 12705.83 137.93 54589.43 88888.00 2016-10-04 02:45:37.500 278 12705.73 137.93 54589.43 88888.00 2016-10-04 02:45:37.625 278 12705.73 137.90 54589.43 88888.00 2016-10-04 02:45:37.750 278 12705.75 137.90 54589.40 88888.00 2016-10-04 02:45:37.875 278 12705.77 137.93 54589.43 88888.00 2016-10-04 02:45:38.000 278 12705.80 137.90 54589.43 88888.00 2016-10-04 02:45:38.125 278 12705.80 137.90 54589.40 88888.00 2016-10-04 02:45:38.250 278 12705.75 137.90 54589.40 88888.00 2016-10-04 02:45:38.375 278 12705.75 137.90 54589.40 88888.00 2016-10-04 02:45:38.500 278 12705.70 137.93 54589.43 88888.00 2016-10-04 02:45:38.625 278 12705.75 137.95 54589.43 88888.00 2016-10-04 02:45:38.750 278 12705.80 137.97 54589.43 88888.00 2016-10-04 02:45:38.875 278 12705.83 137.95 54589.43 88888.00 2016-10-04 02:45:39.000 278 12705.83 137.95 54589.43 88888.00 2016-10-04 02:45:39.125 278 12705.75 137.95 54589.43 88888.00 2016-10-04 02:45:39.250 278 12705.70 137.95 54589.43 88888.00 2016-10-04 02:45:39.375 278 12705.67 137.97 54589.45 88888.00 2016-10-04 02:45:39.500 278 12705.62 137.97 54589.43 88888.00 2016-10-04 02:45:39.625 278 12705.62 137.97 54589.43 88888.00 2016-10-04 02:45:39.750 278 12705.65 138.03 54589.43 88888.00 2016-10-04 02:45:39.875 278 12705.60 138.03 54589.45 88888.00 2016-10-04 02:45:40.000 278 12705.55 138.00 54589.45 88888.00 2016-10-04 02:45:40.125 278 12705.60 138.03 54589.43 88888.00 2016-10-04 02:45:40.250 278 12705.62 138.00 54589.45 88888.00 2016-10-04 02:45:40.375 278 12705.67 138.03 54589.47 88888.00 2016-10-04 02:45:40.500 278 12705.62 138.05 54589.45 88888.00 2016-10-04 02:45:40.625 278 12705.55 138.03 54589.45 88888.00 2016-10-04 02:45:40.750 278 12705.45 138.00 54589.47 88888.00 2016-10-04 02:45:40.875 278 12705.48 138.03 54589.45 88888.00 2016-10-04 02:45:41.000 278 12705.52 138.05 54589.45 88888.00 2016-10-04 02:45:41.125 278 12705.52 138.00 54589.50 88888.00 2016-10-04 02:45:41.250 278 12705.45 138.00 54589.50 88888.00 2016-10-04 02:45:41.375 278 12705.50 138.03 54589.45 88888.00 2016-10-04 02:45:41.500 278 12705.50 138.03 54589.45 88888.00 2016-10-04 02:45:41.625 278 12705.58 138.03 54589.45 88888.00 2016-10-04 02:45:41.750 278 12705.52 138.03 54589.43 88888.00 2016-10-04 02:45:41.875 278 12705.45 138.03 54589.43 88888.00 2016-10-04 02:45:42.000 278 12705.40 138.03 54589.43 88888.00 2016-10-04 02:45:42.125 278 12705.42 138.00 54589.45 88888.00 2016-10-04 02:45:42.250 278 12705.35 138.03 54589.47 88888.00 2016-10-04 02:45:42.375 278 12705.33 138.03 54589.47 88888.00 2016-10-04 02:45:42.500 278 12705.35 138.03 54589.47 88888.00 2016-10-04 02:45:42.625 278 12705.35 138.00 54589.45 88888.00 2016-10-04 02:45:42.750 278 12705.27 138.03 54589.47 88888.00 2016-10-04 02:45:42.875 278 12705.27 138.03 54589.50 88888.00 2016-10-04 02:45:43.000 278 12705.25 138.05 54589.50 88888.00 2016-10-04 02:45:43.125 278 12705.20 138.05 54589.50 88888.00 2016-10-04 02:45:43.250 278 12705.15 138.03 54589.50 88888.00 2016-10-04 02:45:43.375 278 12705.17 138.05 54589.50 88888.00 2016-10-04 02:45:43.500 278 12705.17 138.05 54589.53 88888.00 2016-10-04 02:45:43.625 278 12705.17 138.05 54589.53 88888.00 2016-10-04 02:45:43.750 278 12705.17 138.03 54589.50 88888.00 2016-10-04 02:45:43.875 278 12705.12 138.03 54589.53 88888.00 2016-10-04 02:45:44.000 278 12705.08 138.03 54589.50 88888.00 2016-10-04 02:45:44.125 278 12705.10 138.03 54589.50 88888.00 2016-10-04 02:45:44.250 278 12705.10 138.03 54589.53 88888.00 2016-10-04 02:45:44.375 278 12705.12 138.05 54589.53 88888.00 2016-10-04 02:45:44.500 278 12705.08 138.05 54589.50 88888.00 2016-10-04 02:45:44.625 278 12705.05 138.05 54589.53 88888.00 2016-10-04 02:45:44.750 278 12704.98 138.03 54589.53 88888.00 2016-10-04 02:45:44.875 278 12704.92 138.05 54589.53 88888.00 2016-10-04 02:45:45.000 278 12704.98 138.03 54589.53 88888.00 2016-10-04 02:45:45.125 278 12705.05 138.05 54589.53 88888.00 2016-10-04 02:45:45.250 278 12704.98 138.05 54589.55 88888.00 2016-10-04 02:45:45.375 278 12704.90 138.03 54589.53 88888.00 2016-10-04 02:45:45.500 278 12704.85 138.05 54589.53 88888.00 2016-10-04 02:45:45.625 278 12704.85 138.00 54589.53 88888.00 2016-10-04 02:45:45.750 278 12704.90 138.03 54589.55 88888.00 2016-10-04 02:45:45.875 278 12704.92 138.03 54589.55 88888.00 2016-10-04 02:45:46.000 278 12704.88 138.05 54589.55 88888.00 2016-10-04 02:45:46.125 278 12704.83 138.03 54589.55 88888.00 2016-10-04 02:45:46.250 278 12704.80 138.05 54589.55 88888.00 2016-10-04 02:45:46.375 278 12704.83 138.05 54589.55 88888.00 2016-10-04 02:45:46.500 278 12704.80 138.05 54589.57 88888.00 2016-10-04 02:45:46.625 278 12704.77 138.03 54589.57 88888.00 2016-10-04 02:45:46.750 278 12704.75 138.03 54589.55 88888.00 2016-10-04 02:45:46.875 278 12704.73 137.97 54589.55 88888.00 2016-10-04 02:45:47.000 278 12704.73 138.03 54589.55 88888.00 2016-10-04 02:45:47.125 278 12704.73 138.05 54589.57 88888.00 2016-10-04 02:45:47.250 278 12704.70 138.03 54589.57 88888.00 2016-10-04 02:45:47.375 278 12704.75 138.05 54589.55 88888.00 2016-10-04 02:45:47.500 278 12704.70 138.05 54589.57 88888.00 2016-10-04 02:45:47.625 278 12704.65 138.05 54589.57 88888.00 2016-10-04 02:45:47.750 278 12704.60 138.05 54589.57 88888.00 2016-10-04 02:45:47.875 278 12704.60 138.03 54589.57 88888.00 2016-10-04 02:45:48.000 278 12704.60 138.03 54589.55 88888.00 2016-10-04 02:45:48.125 278 12704.58 138.03 54589.57 88888.00 2016-10-04 02:45:48.250 278 12704.52 137.97 54589.57 88888.00 2016-10-04 02:45:48.375 278 12704.48 138.03 54589.60 88888.00 2016-10-04 02:45:48.500 278 12704.45 138.03 54589.60 88888.00 2016-10-04 02:45:48.625 278 12704.40 138.03 54589.60 88888.00 2016-10-04 02:45:48.750 278 12704.40 138.03 54589.60 88888.00 2016-10-04 02:45:48.875 278 12704.38 138.03 54589.60 88888.00 2016-10-04 02:45:49.000 278 12704.33 138.00 54589.57 88888.00 2016-10-04 02:45:49.125 278 12704.33 138.03 54589.60 88888.00 2016-10-04 02:45:49.250 278 12704.25 138.03 54589.62 88888.00 2016-10-04 02:45:49.375 278 12704.27 138.00 54589.65 88888.00 2016-10-04 02:45:49.500 278 12704.35 138.03 54589.65 88888.00 2016-10-04 02:45:49.625 278 12704.33 138.00 54589.62 88888.00 2016-10-04 02:45:49.750 278 12704.25 138.00 54589.62 88888.00 2016-10-04 02:45:49.875 278 12704.17 137.97 54589.62 88888.00 2016-10-04 02:45:50.000 278 12704.15 137.95 54589.65 88888.00 2016-10-04 02:45:50.125 278 12704.12 137.97 54589.65 88888.00 2016-10-04 02:45:50.250 278 12704.08 138.00 54589.68 88888.00 2016-10-04 02:45:50.375 278 12704.08 138.00 54589.68 88888.00 2016-10-04 02:45:50.500 278 12704.10 138.00 54589.68 88888.00 2016-10-04 02:45:50.625 278 12704.12 138.00 54589.65 88888.00 2016-10-04 02:45:50.750 278 12704.10 138.00 54589.62 88888.00 2016-10-04 02:45:50.875 278 12704.10 137.97 54589.65 88888.00 2016-10-04 02:45:51.000 278 12704.12 137.97 54589.65 88888.00 2016-10-04 02:45:51.125 278 12704.08 138.00 54589.65 88888.00 2016-10-04 02:45:51.250 278 12703.98 137.97 54589.65 88888.00 2016-10-04 02:45:51.375 278 12704.00 138.00 54589.65 88888.00 2016-10-04 02:45:51.500 278 12704.02 138.00 54589.65 88888.00 2016-10-04 02:45:51.625 278 12704.02 138.00 54589.70 88888.00 2016-10-04 02:45:51.750 278 12703.95 138.00 54589.70 88888.00 2016-10-04 02:45:51.875 278 12703.95 138.03 54589.68 88888.00 2016-10-04 02:45:52.000 278 12703.95 138.03 54589.68 88888.00 2016-10-04 02:45:52.125 278 12703.85 138.03 54589.70 88888.00 2016-10-04 02:45:52.250 278 12703.83 138.00 54589.70 88888.00 2016-10-04 02:45:52.375 278 12703.85 138.00 54589.72 88888.00 2016-10-04 02:45:52.500 278 12703.83 138.03 54589.70 88888.00 2016-10-04 02:45:52.625 278 12703.83 138.03 54589.70 88888.00 2016-10-04 02:45:52.750 278 12703.77 138.00 54589.70 88888.00 2016-10-04 02:45:52.875 278 12703.77 138.00 54589.72 88888.00 2016-10-04 02:45:53.000 278 12703.80 138.03 54589.72 88888.00 2016-10-04 02:45:53.125 278 12703.75 138.00 54589.72 88888.00 2016-10-04 02:45:53.250 278 12703.73 137.97 54589.72 88888.00 2016-10-04 02:45:53.375 278 12703.75 138.00 54589.75 88888.00 2016-10-04 02:45:53.500 278 12703.70 138.00 54589.72 88888.00 2016-10-04 02:45:53.625 278 12703.70 138.03 54589.72 88888.00 2016-10-04 02:45:53.750 278 12703.65 138.00 54589.72 88888.00 2016-10-04 02:45:53.875 278 12703.60 138.00 54589.72 88888.00 2016-10-04 02:45:54.000 278 12703.55 138.03 54589.75 88888.00 2016-10-04 02:45:54.125 278 12703.52 138.00 54589.75 88888.00 2016-10-04 02:45:54.250 278 12703.48 137.97 54589.75 88888.00 2016-10-04 02:45:54.375 278 12703.42 138.00 54589.75 88888.00 2016-10-04 02:45:54.500 278 12703.40 138.00 54589.72 88888.00 2016-10-04 02:45:54.625 278 12703.42 138.00 54589.72 88888.00 2016-10-04 02:45:54.750 278 12703.40 137.97 54589.72 88888.00 2016-10-04 02:45:54.875 278 12703.35 138.00 54589.72 88888.00 2016-10-04 02:45:55.000 278 12703.35 138.00 54589.75 88888.00 2016-10-04 02:45:55.125 278 12703.38 137.97 54589.75 88888.00 2016-10-04 02:45:55.250 278 12703.35 137.95 54589.75 88888.00 2016-10-04 02:45:55.375 278 12703.38 138.00 54589.75 88888.00 2016-10-04 02:45:55.500 278 12703.33 138.00 54589.72 88888.00 2016-10-04 02:45:55.625 278 12703.25 137.97 54589.72 88888.00 2016-10-04 02:45:55.750 278 12703.27 137.97 54589.75 88888.00 2016-10-04 02:45:55.875 278 12703.33 138.03 54589.78 88888.00 2016-10-04 02:45:56.000 278 12703.33 138.05 54589.78 88888.00 2016-10-04 02:45:56.125 278 12703.25 138.03 54589.78 88888.00 2016-10-04 02:45:56.250 278 12703.20 138.00 54589.78 88888.00 2016-10-04 02:45:56.375 278 12703.12 138.03 54589.75 88888.00 2016-10-04 02:45:56.500 278 12703.12 138.03 54589.75 88888.00 2016-10-04 02:45:56.625 278 12703.15 138.00 54589.75 88888.00 2016-10-04 02:45:56.750 278 12703.20 138.03 54589.78 88888.00 2016-10-04 02:45:56.875 278 12703.17 138.03 54589.78 88888.00 2016-10-04 02:45:57.000 278 12703.15 138.05 54589.75 88888.00 2016-10-04 02:45:57.125 278 12703.12 138.05 54589.80 88888.00 2016-10-04 02:45:57.250 278 12703.08 138.05 54589.80 88888.00 2016-10-04 02:45:57.375 278 12703.10 138.07 54589.80 88888.00 2016-10-04 02:45:57.500 278 12703.10 138.07 54589.80 88888.00 2016-10-04 02:45:57.625 278 12703.08 138.10 54589.78 88888.00 2016-10-04 02:45:57.750 278 12703.05 138.10 54589.75 88888.00 2016-10-04 02:45:57.875 278 12703.10 138.12 54589.78 88888.00 2016-10-04 02:45:58.000 278 12703.12 138.12 54589.78 88888.00 2016-10-04 02:45:58.125 278 12703.12 138.12 54589.78 88888.00 2016-10-04 02:45:58.250 278 12703.05 138.10 54589.80 88888.00 2016-10-04 02:45:58.375 278 12703.02 138.12 54589.75 88888.00 2016-10-04 02:45:58.500 278 12703.00 138.12 54589.78 88888.00 2016-10-04 02:45:58.625 278 12702.98 138.18 54589.80 88888.00 2016-10-04 02:45:58.750 278 12702.92 138.18 54589.80 88888.00 2016-10-04 02:45:58.875 278 12702.90 138.20 54589.78 88888.00 2016-10-04 02:45:59.000 278 12702.92 138.20 54589.78 88888.00 2016-10-04 02:45:59.125 278 12702.88 138.20 54589.80 88888.00 2016-10-04 02:45:59.250 278 12702.83 138.22 54589.78 88888.00 2016-10-04 02:45:59.375 278 12702.83 138.22 54589.80 88888.00 2016-10-04 02:45:59.500 278 12702.83 138.22 54589.78 88888.00 2016-10-04 02:45:59.625 278 12702.80 138.22 54589.78 88888.00 2016-10-04 02:45:59.750 278 12702.80 138.25 54589.78 88888.00 2016-10-04 02:45:59.875 278 12702.80 138.28 54589.78 88888.00 2016-10-04 02:46:00.000 278 12702.85 138.28 54589.78 88888.00 2016-10-04 02:46:00.125 278 12702.88 138.28 54589.80 88888.00 2016-10-04 02:46:00.250 278 12702.80 138.28 54589.82 88888.00 2016-10-04 02:46:00.375 278 12702.85 138.32 54589.82 88888.00 2016-10-04 02:46:00.500 278 12702.83 138.32 54589.80 88888.00 2016-10-04 02:46:00.625 278 12702.80 138.32 54589.82 88888.00 2016-10-04 02:46:00.750 278 12702.77 138.32 54589.80 88888.00 2016-10-04 02:46:00.875 278 12702.70 138.35 54589.80 88888.00 2016-10-04 02:46:01.000 278 12702.65 138.32 54589.80 88888.00 2016-10-04 02:46:01.125 278 12702.67 138.35 54589.80 88888.00 2016-10-04 02:46:01.250 278 12702.70 138.32 54589.82 88888.00 2016-10-04 02:46:01.375 278 12702.75 138.38 54589.80 88888.00 2016-10-04 02:46:01.500 278 12702.75 138.38 54589.82 88888.00 2016-10-04 02:46:01.625 278 12702.70 138.40 54589.80 88888.00 2016-10-04 02:46:01.750 278 12702.67 138.40 54589.80 88888.00 2016-10-04 02:46:01.875 278 12702.65 138.43 54589.80 88888.00 2016-10-04 02:46:02.000 278 12702.58 138.40 54589.80 88888.00 2016-10-04 02:46:02.125 278 12702.58 138.43 54589.80 88888.00 2016-10-04 02:46:02.250 278 12702.55 138.40 54589.78 88888.00 2016-10-04 02:46:02.375 278 12702.62 138.40 54589.78 88888.00 2016-10-04 02:46:02.500 278 12702.58 138.45 54589.80 88888.00 2016-10-04 02:46:02.625 278 12702.50 138.47 54589.78 88888.00 2016-10-04 02:46:02.750 278 12702.45 138.47 54589.80 88888.00 2016-10-04 02:46:02.875 278 12702.52 138.47 54589.80 88888.00 2016-10-04 02:46:03.000 278 12702.62 138.47 54589.78 88888.00 2016-10-04 02:46:03.125 278 12702.58 138.50 54589.80 88888.00 2016-10-04 02:46:03.250 278 12702.50 138.50 54589.80 88888.00 2016-10-04 02:46:03.375 278 12702.48 138.55 54589.80 88888.00 2016-10-04 02:46:03.500 278 12702.42 138.57 54589.82 88888.00 2016-10-04 02:46:03.625 278 12702.45 138.55 54589.80 88888.00 2016-10-04 02:46:03.750 278 12702.45 138.55 54589.78 88888.00 2016-10-04 02:46:03.875 278 12702.45 138.60 54589.78 88888.00 2016-10-04 02:46:04.000 278 12702.48 138.60 54589.78 88888.00 2016-10-04 02:46:04.125 278 12702.50 138.60 54589.80 88888.00 2016-10-04 02:46:04.250 278 12702.50 138.62 54589.80 88888.00 2016-10-04 02:46:04.375 278 12702.48 138.62 54589.80 88888.00 2016-10-04 02:46:04.500 278 12702.48 138.62 54589.80 88888.00 2016-10-04 02:46:04.625 278 12702.48 138.60 54589.80 88888.00 2016-10-04 02:46:04.750 278 12702.42 138.62 54589.82 88888.00 2016-10-04 02:46:04.875 278 12702.42 138.65 54589.82 88888.00 2016-10-04 02:46:05.000 278 12702.42 138.68 54589.82 88888.00 2016-10-04 02:46:05.125 278 12702.38 138.70 54589.82 88888.00 2016-10-04 02:46:05.250 278 12702.30 138.68 54589.82 88888.00 2016-10-04 02:46:05.375 278 12702.35 138.68 54589.80 88888.00 2016-10-04 02:46:05.500 278 12702.38 138.68 54589.80 88888.00 2016-10-04 02:46:05.625 278 12702.38 138.72 54589.85 88888.00 2016-10-04 02:46:05.750 278 12702.35 138.72 54589.85 88888.00 2016-10-04 02:46:05.875 278 12702.25 138.68 54589.85 88888.00 2016-10-04 02:46:06.000 278 12702.23 138.70 54589.85 88888.00 2016-10-04 02:46:06.125 278 12702.23 138.75 54589.85 88888.00 2016-10-04 02:46:06.250 278 12702.25 138.75 54589.85 88888.00 2016-10-04 02:46:06.375 278 12702.30 138.75 54589.82 88888.00 2016-10-04 02:46:06.500 278 12702.25 138.78 54589.85 88888.00 2016-10-04 02:46:06.625 278 12702.20 138.78 54589.82 88888.00 2016-10-04 02:46:06.750 278 12702.17 138.78 54589.82 88888.00 2016-10-04 02:46:06.875 278 12702.23 138.78 54589.82 88888.00 2016-10-04 02:46:07.000 278 12702.20 138.78 54589.82 88888.00 2016-10-04 02:46:07.125 278 12702.17 138.78 54589.82 88888.00 2016-10-04 02:46:07.250 278 12702.12 138.78 54589.82 88888.00 2016-10-04 02:46:07.375 278 12702.10 138.78 54589.82 88888.00 2016-10-04 02:46:07.500 278 12702.10 138.80 54589.85 88888.00 2016-10-04 02:46:07.625 278 12702.10 138.80 54589.85 88888.00 2016-10-04 02:46:07.750 278 12702.05 138.80 54589.88 88888.00 2016-10-04 02:46:07.875 278 12702.00 138.80 54589.88 88888.00 2016-10-04 02:46:08.000 278 12701.92 138.82 54589.85 88888.00 2016-10-04 02:46:08.125 278 12701.95 138.82 54589.85 88888.00 2016-10-04 02:46:08.250 278 12701.92 138.82 54589.88 88888.00 2016-10-04 02:46:08.375 278 12701.92 138.82 54589.88 88888.00 2016-10-04 02:46:08.500 278 12701.88 138.85 54589.88 88888.00 2016-10-04 02:46:08.625 278 12701.85 138.82 54589.82 88888.00 2016-10-04 02:46:08.750 278 12701.88 138.82 54589.85 88888.00 2016-10-04 02:46:08.875 278 12701.83 138.88 54589.85 88888.00 2016-10-04 02:46:09.000 278 12701.75 138.88 54589.88 88888.00 2016-10-04 02:46:09.125 278 12701.67 138.85 54589.88 88888.00 2016-10-04 02:46:09.250 278 12701.65 138.80 54589.88 88888.00 2016-10-04 02:46:09.375 278 12701.65 138.82 54589.90 88888.00 2016-10-04 02:46:09.500 278 12701.70 138.82 54589.90 88888.00 2016-10-04 02:46:09.625 278 12701.70 138.85 54589.90 88888.00 2016-10-04 02:46:09.750 278 12701.67 138.85 54589.90 88888.00 2016-10-04 02:46:09.875 278 12701.65 138.85 54589.93 88888.00 2016-10-04 02:46:10.000 278 12701.62 138.85 54589.93 88888.00 2016-10-04 02:46:10.125 278 12701.52 138.85 54589.95 88888.00 2016-10-04 02:46:10.250 278 12701.38 138.88 54589.93 88888.00 2016-10-04 02:46:10.375 278 12701.40 138.88 54589.93 88888.00 2016-10-04 02:46:10.500 278 12701.45 138.90 54589.93 88888.00 2016-10-04 02:46:10.625 278 12701.40 138.90 54589.93 88888.00 2016-10-04 02:46:10.750 278 12701.33 138.90 54589.95 88888.00 2016-10-04 02:46:10.875 278 12701.27 138.88 54589.95 88888.00 2016-10-04 02:46:11.000 278 12701.27 138.90 54589.93 88888.00 2016-10-04 02:46:11.125 278 12701.25 138.88 54589.95 88888.00 2016-10-04 02:46:11.250 278 12701.23 138.85 54589.93 88888.00 2016-10-04 02:46:11.375 278 12701.25 138.90 54589.95 88888.00 2016-10-04 02:46:11.500 278 12701.20 138.93 54589.95 88888.00 2016-10-04 02:46:11.625 278 12701.12 138.90 54589.95 88888.00 2016-10-04 02:46:11.750 278 12701.10 138.88 54589.97 88888.00 2016-10-04 02:46:11.875 278 12701.05 138.85 54589.97 88888.00 2016-10-04 02:46:12.000 278 12701.00 138.88 54589.97 88888.00 2016-10-04 02:46:12.125 278 12701.02 138.88 54589.95 88888.00 2016-10-04 02:46:12.250 278 12700.95 138.88 54589.95 88888.00 2016-10-04 02:46:12.375 278 12700.90 138.88 54589.95 88888.00 2016-10-04 02:46:12.500 278 12700.85 138.88 54589.97 88888.00 2016-10-04 02:46:12.625 278 12700.80 138.85 54589.97 88888.00 2016-10-04 02:46:12.750 278 12700.70 138.85 54590.00 88888.00 2016-10-04 02:46:12.875 278 12700.62 138.82 54590.00 88888.00 2016-10-04 02:46:13.000 278 12700.60 138.82 54590.00 88888.00 2016-10-04 02:46:13.125 278 12700.67 138.85 54590.00 88888.00 2016-10-04 02:46:13.250 278 12700.60 138.85 54590.03 88888.00 2016-10-04 02:46:13.375 278 12700.52 138.88 54590.00 88888.00 2016-10-04 02:46:13.500 278 12700.45 138.80 54590.00 88888.00 2016-10-04 02:46:13.625 278 12700.50 138.88 54590.00 88888.00 2016-10-04 02:46:13.750 278 12700.50 138.85 54590.03 88888.00 2016-10-04 02:46:13.875 278 12700.45 138.88 54590.03 88888.00 2016-10-04 02:46:14.000 278 12700.40 138.85 54590.03 88888.00 2016-10-04 02:46:14.125 278 12700.33 138.85 54590.03 88888.00 2016-10-04 02:46:14.250 278 12700.23 138.88 54590.03 88888.00 2016-10-04 02:46:14.375 278 12700.20 138.88 54590.03 88888.00 2016-10-04 02:46:14.500 278 12700.20 138.90 54590.05 88888.00 2016-10-04 02:46:14.625 278 12700.15 138.95 54590.03 88888.00 2016-10-04 02:46:14.750 278 12700.05 138.93 54590.05 88888.00 2016-10-04 02:46:14.875 278 12700.08 138.93 54590.05 88888.00 2016-10-04 02:46:15.000 278 12700.05 138.90 54590.03 88888.00 2016-10-04 02:46:15.125 278 12700.02 138.93 54590.05 88888.00 2016-10-04 02:46:15.250 278 12699.98 138.95 54590.05 88888.00 2016-10-04 02:46:15.375 278 12699.95 138.95 54590.05 88888.00 2016-10-04 02:46:15.500 278 12699.92 138.95 54590.07 88888.00 2016-10-04 02:46:15.625 278 12699.90 138.97 54590.10 88888.00 2016-10-04 02:46:15.750 278 12699.88 138.97 54590.07 88888.00 2016-10-04 02:46:15.875 278 12699.80 138.97 54590.05 88888.00 2016-10-04 02:46:16.000 278 12699.77 138.93 54590.05 88888.00 2016-10-04 02:46:16.125 278 12699.73 138.97 54590.10 88888.00 2016-10-04 02:46:16.250 278 12699.70 139.00 54590.10 88888.00 2016-10-04 02:46:16.375 278 12699.65 139.03 54590.10 88888.00 2016-10-04 02:46:16.500 278 12699.60 139.05 54590.10 88888.00 2016-10-04 02:46:16.625 278 12699.58 139.05 54590.10 88888.00 2016-10-04 02:46:16.750 278 12699.58 139.05 54590.10 88888.00 2016-10-04 02:46:16.875 278 12699.48 139.05 54590.07 88888.00 2016-10-04 02:46:17.000 278 12699.52 139.10 54590.10 88888.00 2016-10-04 02:46:17.125 278 12699.52 139.10 54590.10 88888.00 2016-10-04 02:46:17.250 278 12699.45 139.12 54590.10 88888.00 2016-10-04 02:46:17.375 278 12699.48 139.12 54590.10 88888.00 2016-10-04 02:46:17.500 278 12699.40 139.12 54590.10 88888.00 2016-10-04 02:46:17.625 278 12699.35 139.12 54590.10 88888.00 2016-10-04 02:46:17.750 278 12699.38 139.18 54590.12 88888.00 2016-10-04 02:46:17.875 278 12699.35 139.18 54590.12 88888.00 2016-10-04 02:46:18.000 278 12699.30 139.18 54590.12 88888.00 2016-10-04 02:46:18.125 278 12699.17 139.20 54590.10 88888.00 2016-10-04 02:46:18.250 278 12699.08 139.18 54590.07 88888.00 2016-10-04 02:46:18.375 278 12699.12 139.18 54590.07 88888.00 2016-10-04 02:46:18.500 278 12699.20 139.18 54590.03 88888.00 2016-10-04 02:46:18.625 278 12699.20 139.20 54590.10 88888.00 2016-10-04 02:46:18.750 278 12699.12 139.22 54590.12 88888.00 2016-10-04 02:46:18.875 278 12699.12 139.22 54590.10 88888.00 2016-10-04 02:46:19.000 278 12699.08 139.20 54590.07 88888.00 2016-10-04 02:46:19.125 278 12699.05 139.22 54590.10 88888.00 2016-10-04 02:46:19.250 278 12699.08 139.22 54590.07 88888.00 2016-10-04 02:46:19.375 278 12699.08 139.22 54590.10 88888.00 2016-10-04 02:46:19.500 278 12699.02 139.25 54590.10 88888.00 2016-10-04 02:46:19.625 278 12698.95 139.25 54590.10 88888.00 2016-10-04 02:46:19.750 278 12698.88 139.25 54590.10 88888.00 2016-10-04 02:46:19.875 278 12698.80 139.25 54590.12 88888.00 2016-10-04 02:46:20.000 278 12698.85 139.28 54590.12 88888.00 2016-10-04 02:46:20.125 278 12698.85 139.28 54590.12 88888.00 2016-10-04 02:46:20.250 278 12698.77 139.28 54590.12 88888.00 2016-10-04 02:46:20.375 278 12698.80 139.28 54590.12 88888.00 2016-10-04 02:46:20.500 278 12698.80 139.30 54590.12 88888.00 2016-10-04 02:46:20.625 278 12698.77 139.32 54590.15 88888.00 2016-10-04 02:46:20.750 278 12698.75 139.35 54590.12 88888.00 2016-10-04 02:46:20.875 278 12698.73 139.32 54590.12 88888.00 2016-10-04 02:46:21.000 278 12698.73 139.32 54590.10 88888.00 2016-10-04 02:46:21.125 278 12698.67 139.32 54590.12 88888.00 2016-10-04 02:46:21.250 278 12698.60 139.30 54590.12 88888.00 2016-10-04 02:46:21.375 278 12698.55 139.35 54590.10 88888.00 2016-10-04 02:46:21.500 278 12698.52 139.38 54590.10 88888.00 2016-10-04 02:46:21.625 278 12698.52 139.38 54590.10 88888.00 2016-10-04 02:46:21.750 278 12698.52 139.43 54590.10 88888.00 2016-10-04 02:46:21.875 278 12698.50 139.43 54590.07 88888.00 2016-10-04 02:46:22.000 278 12698.45 139.38 54590.07 88888.00 2016-10-04 02:46:22.125 278 12698.40 139.40 54590.07 88888.00 2016-10-04 02:46:22.250 278 12698.38 139.40 54590.07 88888.00 2016-10-04 02:46:22.375 278 12698.40 139.43 54590.07 88888.00 2016-10-04 02:46:22.500 278 12698.35 139.45 54590.05 88888.00 2016-10-04 02:46:22.625 278 12698.33 139.45 54590.10 88888.00 2016-10-04 02:46:22.750 278 12698.27 139.45 54590.10 88888.00 2016-10-04 02:46:22.875 278 12698.23 139.47 54590.12 88888.00 2016-10-04 02:46:23.000 278 12698.27 139.50 54590.12 88888.00 2016-10-04 02:46:23.125 278 12698.33 139.53 54590.12 88888.00 2016-10-04 02:46:23.250 278 12698.20 139.50 54590.12 88888.00 2016-10-04 02:46:23.375 278 12698.12 139.53 54590.12 88888.00 2016-10-04 02:46:23.500 278 12698.12 139.53 54590.10 88888.00 2016-10-04 02:46:23.625 278 12698.17 139.55 54590.12 88888.00 2016-10-04 02:46:23.750 278 12698.17 139.57 54590.10 88888.00 2016-10-04 02:46:23.875 278 12698.10 139.60 54590.12 88888.00 2016-10-04 02:46:24.000 278 12698.08 139.57 54590.15 88888.00 2016-10-04 02:46:24.125 278 12698.00 139.60 54590.12 88888.00 2016-10-04 02:46:24.250 278 12697.92 139.62 54590.10 88888.00 2016-10-04 02:46:24.375 278 12698.05 139.62 54590.10 88888.00 2016-10-04 02:46:24.500 278 12698.10 139.68 54590.10 88888.00 2016-10-04 02:46:24.625 278 12698.05 139.68 54590.10 88888.00 2016-10-04 02:46:24.750 278 12697.98 139.68 54590.10 88888.00 2016-10-04 02:46:24.875 278 12697.92 139.68 54590.10 88888.00 2016-10-04 02:46:25.000 278 12697.92 139.68 54590.10 88888.00 2016-10-04 02:46:25.125 278 12697.92 139.68 54590.10 88888.00 2016-10-04 02:46:25.250 278 12697.90 139.70 54590.07 88888.00 2016-10-04 02:46:25.375 278 12697.90 139.72 54590.10 88888.00 2016-10-04 02:46:25.500 278 12697.95 139.75 54590.07 88888.00 2016-10-04 02:46:25.625 278 12697.88 139.78 54590.10 88888.00 2016-10-04 02:46:25.750 278 12697.83 139.78 54590.05 88888.00 2016-10-04 02:46:25.875 278 12697.85 139.78 54590.05 88888.00 2016-10-04 02:46:26.000 278 12697.90 139.78 54590.05 88888.00 2016-10-04 02:46:26.125 278 12697.85 139.80 54590.05 88888.00 2016-10-04 02:46:26.250 278 12697.77 139.80 54590.07 88888.00 2016-10-04 02:46:26.375 278 12697.77 139.82 54590.07 88888.00 2016-10-04 02:46:26.500 278 12697.73 139.88 54590.07 88888.00 2016-10-04 02:46:26.625 278 12697.73 139.88 54590.05 88888.00 2016-10-04 02:46:26.750 278 12697.73 139.88 54590.05 88888.00 2016-10-04 02:46:26.875 278 12697.75 139.90 54590.10 88888.00 2016-10-04 02:46:27.000 278 12697.70 139.93 54590.10 88888.00 2016-10-04 02:46:27.125 278 12697.67 139.93 54590.05 88888.00 2016-10-04 02:46:27.250 278 12697.67 139.95 54590.05 88888.00 2016-10-04 02:46:27.375 278 12697.70 139.97 54590.05 88888.00 2016-10-04 02:46:27.500 278 12697.73 140.00 54590.07 88888.00 2016-10-04 02:46:27.625 278 12697.75 140.05 54590.07 88888.00 2016-10-04 02:46:27.750 278 12697.73 140.05 54590.07 88888.00 2016-10-04 02:46:27.875 278 12697.70 140.05 54590.07 88888.00 2016-10-04 02:46:28.000 278 12697.67 140.05 54590.05 88888.00 2016-10-04 02:46:28.125 278 12697.65 140.10 54590.05 88888.00 2016-10-04 02:46:28.250 278 12697.70 140.10 54590.07 88888.00 2016-10-04 02:46:28.375 278 12697.67 140.12 54590.07 88888.00 2016-10-04 02:46:28.500 278 12697.65 140.12 54590.05 88888.00 2016-10-04 02:46:28.625 278 12697.67 140.18 54590.07 88888.00 2016-10-04 02:46:28.750 278 12697.67 140.18 54590.05 88888.00 2016-10-04 02:46:28.875 278 12697.65 140.20 54590.05 88888.00 2016-10-04 02:46:29.000 278 12697.65 140.25 54590.05 88888.00 2016-10-04 02:46:29.125 278 12697.65 140.30 54590.07 88888.00 2016-10-04 02:46:29.250 278 12697.58 140.28 54590.07 88888.00 2016-10-04 02:46:29.375 278 12697.60 140.30 54590.05 88888.00 2016-10-04 02:46:29.500 278 12697.55 140.30 54590.03 88888.00 2016-10-04 02:46:29.625 278 12697.55 140.32 54590.00 88888.00 2016-10-04 02:46:29.750 278 12697.55 140.35 54590.03 88888.00 2016-10-04 02:46:29.875 278 12697.55 140.38 54590.03 88888.00 2016-10-04 02:46:30.000 278 12697.58 140.38 54590.03 88888.00 2016-10-04 02:46:30.125 278 12697.58 140.38 54590.03 88888.00 2016-10-04 02:46:30.250 278 12697.60 140.40 54590.03 88888.00 2016-10-04 02:46:30.375 278 12697.58 140.40 54590.00 88888.00 2016-10-04 02:46:30.500 278 12697.50 140.43 54590.00 88888.00 2016-10-04 02:46:30.625 278 12697.45 140.45 54590.03 88888.00 2016-10-04 02:46:30.750 278 12697.52 140.50 54590.03 88888.00 2016-10-04 02:46:30.875 278 12697.50 140.55 54589.97 88888.00 2016-10-04 02:46:31.000 278 12697.42 140.55 54589.97 88888.00 2016-10-04 02:46:31.125 278 12697.40 140.55 54590.00 88888.00 2016-10-04 02:46:31.250 278 12697.38 140.55 54590.00 88888.00 2016-10-04 02:46:31.375 278 12697.42 140.60 54590.00 88888.00 2016-10-04 02:46:31.500 278 12697.45 140.62 54590.00 88888.00 2016-10-04 02:46:31.625 278 12697.40 140.65 54590.00 88888.00 2016-10-04 02:46:31.750 278 12697.33 140.65 54590.00 88888.00 2016-10-04 02:46:31.875 278 12697.33 140.65 54590.00 88888.00 2016-10-04 02:46:32.000 278 12697.38 140.68 54589.97 88888.00 2016-10-04 02:46:32.125 278 12697.40 140.68 54589.97 88888.00 2016-10-04 02:46:32.250 278 12697.38 140.70 54589.97 88888.00 2016-10-04 02:46:32.375 278 12697.33 140.75 54590.00 88888.00 2016-10-04 02:46:32.500 278 12697.27 140.75 54590.00 88888.00 2016-10-04 02:46:32.625 278 12697.30 140.78 54589.97 88888.00 2016-10-04 02:46:32.750 278 12697.33 140.78 54589.95 88888.00 2016-10-04 02:46:32.875 278 12697.30 140.80 54589.95 88888.00 2016-10-04 02:46:33.000 278 12697.25 140.82 54589.97 88888.00 2016-10-04 02:46:33.125 278 12697.17 140.85 54590.00 88888.00 2016-10-04 02:46:33.250 278 12697.15 140.85 54590.00 88888.00 2016-10-04 02:46:33.375 278 12697.17 140.85 54589.97 88888.00 2016-10-04 02:46:33.500 278 12697.23 140.88 54590.00 88888.00 2016-10-04 02:46:33.625 278 12697.23 140.90 54589.97 88888.00 2016-10-04 02:46:33.750 278 12697.23 140.90 54590.00 88888.00 2016-10-04 02:46:33.875 278 12697.23 140.90 54589.97 88888.00 2016-10-04 02:46:34.000 278 12697.15 140.90 54589.97 88888.00 2016-10-04 02:46:34.125 278 12697.15 140.93 54590.00 88888.00 2016-10-04 02:46:34.250 278 12697.08 140.95 54590.00 88888.00 2016-10-04 02:46:34.375 278 12697.10 140.97 54589.97 88888.00 2016-10-04 02:46:34.500 278 12697.10 140.97 54589.95 88888.00 2016-10-04 02:46:34.625 278 12697.12 141.03 54589.95 88888.00 2016-10-04 02:46:34.750 278 12697.10 141.03 54589.95 88888.00 2016-10-04 02:46:34.875 278 12697.10 141.03 54589.95 88888.00 2016-10-04 02:46:35.000 278 12697.15 141.03 54589.93 88888.00 2016-10-04 02:46:35.125 278 12697.15 141.07 54589.95 88888.00 2016-10-04 02:46:35.250 278 12697.10 141.07 54589.97 88888.00 2016-10-04 02:46:35.375 278 12697.12 141.10 54589.97 88888.00 2016-10-04 02:46:35.500 278 12697.12 141.10 54589.97 88888.00 2016-10-04 02:46:35.625 278 12697.10 141.12 54589.95 88888.00 2016-10-04 02:46:35.750 278 12697.10 141.15 54589.97 88888.00 2016-10-04 02:46:35.875 278 12697.10 141.18 54589.97 88888.00 2016-10-04 02:46:36.000 278 12697.12 141.20 54589.97 88888.00 2016-10-04 02:46:36.125 278 12697.08 141.18 54589.97 88888.00 2016-10-04 02:46:36.250 278 12696.98 141.20 54589.97 88888.00 2016-10-04 02:46:36.375 278 12696.98 141.25 54589.95 88888.00 2016-10-04 02:46:36.500 278 12697.02 141.28 54589.95 88888.00 2016-10-04 02:46:36.625 278 12697.05 141.28 54589.95 88888.00 2016-10-04 02:46:36.750 278 12697.05 141.28 54589.93 88888.00 2016-10-04 02:46:36.875 278 12697.08 141.30 54589.90 88888.00 2016-10-04 02:46:37.000 278 12697.10 141.32 54589.88 88888.00 2016-10-04 02:46:37.125 278 12697.10 141.35 54589.93 88888.00 2016-10-04 02:46:37.250 278 12697.10 141.38 54589.93 88888.00 2016-10-04 02:46:37.375 278 12697.10 141.40 54589.90 88888.00 2016-10-04 02:46:37.500 278 12697.10 141.43 54589.90 88888.00 2016-10-04 02:46:37.625 278 12697.08 141.43 54589.93 88888.00 2016-10-04 02:46:37.750 278 12697.05 141.45 54589.93 88888.00 2016-10-04 02:46:37.875 278 12697.08 141.50 54589.90 88888.00 2016-10-04 02:46:38.000 278 12697.15 141.55 54589.93 88888.00 2016-10-04 02:46:38.125 278 12697.23 141.60 54589.95 88888.00 2016-10-04 02:46:38.250 278 12697.20 141.55 54589.93 88888.00 2016-10-04 02:46:38.375 278 12697.17 141.60 54589.90 88888.00 2016-10-04 02:46:38.500 278 12697.17 141.62 54589.90 88888.00 2016-10-04 02:46:38.625 278 12697.17 141.68 54589.90 88888.00 2016-10-04 02:46:38.750 278 12697.17 141.68 54589.90 88888.00 2016-10-04 02:46:38.875 278 12697.17 141.68 54589.90 88888.00 2016-10-04 02:46:39.000 278 12697.20 141.70 54589.90 88888.00 2016-10-04 02:46:39.125 278 12697.27 141.75 54589.90 88888.00 2016-10-04 02:46:39.250 278 12697.23 141.75 54589.90 88888.00 2016-10-04 02:46:39.375 278 12697.20 141.78 54589.88 88888.00 2016-10-04 02:46:39.500 278 12697.23 141.80 54589.88 88888.00 2016-10-04 02:46:39.625 278 12697.27 141.82 54589.90 88888.00 2016-10-04 02:46:39.750 278 12697.27 141.88 54589.90 88888.00 2016-10-04 02:46:39.875 278 12697.25 141.88 54589.88 88888.00 2016-10-04 02:46:40.000 278 12697.20 141.88 54589.88 88888.00 2016-10-04 02:46:40.125 278 12697.23 141.93 54589.88 88888.00 2016-10-04 02:46:40.250 278 12697.23 141.97 54589.88 88888.00 2016-10-04 02:46:40.375 278 12697.23 141.97 54589.88 88888.00 2016-10-04 02:46:40.500 278 12697.23 142.00 54589.88 88888.00 2016-10-04 02:46:40.625 278 12697.25 142.03 54589.88 88888.00 2016-10-04 02:46:40.750 278 12697.27 142.03 54589.88 88888.00 2016-10-04 02:46:40.875 278 12697.33 142.05 54589.88 88888.00 2016-10-04 02:46:41.000 278 12697.38 142.05 54589.88 88888.00 2016-10-04 02:46:41.125 278 12697.33 142.10 54589.88 88888.00 2016-10-04 02:46:41.250 278 12697.30 142.10 54589.85 88888.00 2016-10-04 02:46:41.375 278 12697.38 142.12 54589.85 88888.00 2016-10-04 02:46:41.500 278 12697.38 142.15 54589.85 88888.00 2016-10-04 02:46:41.625 278 12697.35 142.20 54589.88 88888.00 2016-10-04 02:46:41.750 278 12697.35 142.25 54589.88 88888.00 2016-10-04 02:46:41.875 278 12697.38 142.25 54589.90 88888.00 2016-10-04 02:46:42.000 278 12697.40 142.25 54589.88 88888.00 2016-10-04 02:46:42.125 278 12697.35 142.28 54589.88 88888.00 2016-10-04 02:46:42.250 278 12697.35 142.30 54589.85 88888.00 2016-10-04 02:46:42.375 278 12697.40 142.32 54589.85 88888.00 2016-10-04 02:46:42.500 278 12697.40 142.38 54589.88 88888.00 2016-10-04 02:46:42.625 278 12697.45 142.40 54589.88 88888.00 2016-10-04 02:46:42.750 278 12697.50 142.43 54589.88 88888.00 2016-10-04 02:46:42.875 278 12697.45 142.43 54589.82 88888.00 2016-10-04 02:46:43.000 278 12697.42 142.43 54589.80 88888.00 2016-10-04 02:46:43.125 278 12697.50 142.47 54589.82 88888.00 2016-10-04 02:46:43.250 278 12697.50 142.50 54589.82 88888.00 2016-10-04 02:46:43.375 278 12697.55 142.53 54589.82 88888.00 2016-10-04 02:46:43.500 278 12697.55 142.57 54589.85 88888.00 2016-10-04 02:46:43.625 278 12697.52 142.60 54589.85 88888.00 2016-10-04 02:46:43.750 278 12697.50 142.62 54589.85 88888.00 2016-10-04 02:46:43.875 278 12697.55 142.65 54589.85 88888.00 2016-10-04 02:46:44.000 278 12697.58 142.65 54589.85 88888.00 2016-10-04 02:46:44.125 278 12697.60 142.68 54589.82 88888.00 2016-10-04 02:46:44.250 278 12697.60 142.72 54589.85 88888.00 2016-10-04 02:46:44.375 278 12697.60 142.75 54589.82 88888.00 2016-10-04 02:46:44.500 278 12697.62 142.72 54589.82 88888.00 2016-10-04 02:46:44.625 278 12697.67 142.78 54589.82 88888.00 2016-10-04 02:46:44.750 278 12697.65 142.80 54589.82 88888.00 2016-10-04 02:46:44.875 278 12697.70 142.85 54589.85 88888.00 2016-10-04 02:46:45.000 278 12697.73 142.85 54589.82 88888.00 2016-10-04 02:46:45.125 278 12697.70 142.85 54589.82 88888.00 2016-10-04 02:46:45.250 278 12697.60 142.85 54589.80 88888.00 2016-10-04 02:46:45.375 278 12697.62 142.90 54589.78 88888.00 2016-10-04 02:46:45.500 278 12697.62 142.95 54589.80 88888.00 2016-10-04 02:46:45.625 278 12697.62 143.00 54589.80 88888.00 2016-10-04 02:46:45.750 278 12697.65 143.00 54589.80 88888.00 2016-10-04 02:46:45.875 278 12697.73 143.05 54589.80 88888.00 2016-10-04 02:46:46.000 278 12697.77 143.05 54589.78 88888.00 2016-10-04 02:46:46.125 278 12697.83 143.07 54589.78 88888.00 2016-10-04 02:46:46.250 278 12697.83 143.12 54589.82 88888.00 2016-10-04 02:46:46.375 278 12697.83 143.15 54589.82 88888.00 2016-10-04 02:46:46.500 278 12697.77 143.15 54589.82 88888.00 2016-10-04 02:46:46.625 278 12697.77 143.18 54589.80 88888.00 2016-10-04 02:46:46.750 278 12697.83 143.18 54589.80 88888.00 2016-10-04 02:46:46.875 278 12697.80 143.18 54589.80 88888.00 2016-10-04 02:46:47.000 278 12697.77 143.22 54589.80 88888.00 2016-10-04 02:46:47.125 278 12697.77 143.28 54589.80 88888.00 2016-10-04 02:46:47.250 278 12697.80 143.32 54589.80 88888.00 2016-10-04 02:46:47.375 278 12697.92 143.32 54589.78 88888.00 2016-10-04 02:46:47.500 278 12697.95 143.35 54589.75 88888.00 2016-10-04 02:46:47.625 278 12697.92 143.35 54589.78 88888.00 2016-10-04 02:46:47.750 278 12697.92 143.40 54589.80 88888.00 2016-10-04 02:46:47.875 278 12697.92 143.45 54589.80 88888.00 2016-10-04 02:46:48.000 278 12697.95 143.45 54589.78 88888.00 2016-10-04 02:46:48.125 278 12697.92 143.47 54589.78 88888.00 2016-10-04 02:46:48.250 278 12697.90 143.53 54589.82 88888.00 2016-10-04 02:46:48.375 278 12697.90 143.57 54589.82 88888.00 2016-10-04 02:46:48.500 278 12697.98 143.57 54589.80 88888.00 2016-10-04 02:46:48.625 278 12698.02 143.60 54589.80 88888.00 2016-10-04 02:46:48.750 278 12698.02 143.65 54589.80 88888.00 2016-10-04 02:46:48.875 278 12697.98 143.62 54589.80 88888.00 2016-10-04 02:46:49.000 278 12697.95 143.65 54589.78 88888.00 2016-10-04 02:46:49.125 278 12698.00 143.68 54589.78 88888.00 2016-10-04 02:46:49.250 278 12697.95 143.68 54589.80 88888.00 2016-10-04 02:46:49.375 278 12698.00 143.70 54589.75 88888.00 2016-10-04 02:46:49.500 278 12698.02 143.78 54589.80 88888.00 2016-10-04 02:46:49.625 278 12698.05 143.82 54589.78 88888.00 2016-10-04 02:46:49.750 278 12698.02 143.82 54589.80 88888.00 2016-10-04 02:46:49.875 278 12698.00 143.80 54589.80 88888.00 2016-10-04 02:46:50.000 278 12697.98 143.82 54589.80 88888.00 2016-10-04 02:46:50.125 278 12697.95 143.82 54589.82 88888.00 2016-10-04 02:46:50.250 278 12697.95 143.88 54589.82 88888.00 2016-10-04 02:46:50.375 278 12697.98 143.90 54589.80 88888.00 2016-10-04 02:46:50.500 278 12697.98 143.90 54589.82 88888.00 2016-10-04 02:46:50.625 278 12697.95 143.95 54589.82 88888.00 2016-10-04 02:46:50.750 278 12697.92 143.97 54589.82 88888.00 2016-10-04 02:46:50.875 278 12697.98 144.00 54589.85 88888.00 2016-10-04 02:46:51.000 278 12697.92 144.00 54589.82 88888.00 2016-10-04 02:46:51.125 278 12697.90 144.03 54589.85 88888.00 2016-10-04 02:46:51.250 278 12697.92 144.07 54589.85 88888.00 2016-10-04 02:46:51.375 278 12697.92 144.07 54589.85 88888.00 2016-10-04 02:46:51.500 278 12697.83 144.07 54589.85 88888.00 2016-10-04 02:46:51.625 278 12697.90 144.07 54589.85 88888.00 2016-10-04 02:46:51.750 278 12697.98 144.10 54589.85 88888.00 2016-10-04 02:46:51.875 278 12697.98 144.12 54589.82 88888.00 2016-10-04 02:46:52.000 278 12697.95 144.12 54589.82 88888.00 2016-10-04 02:46:52.125 278 12697.88 144.15 54589.85 88888.00 2016-10-04 02:46:52.250 278 12697.85 144.12 54589.85 88888.00 2016-10-04 02:46:52.375 278 12697.92 144.20 54589.88 88888.00 2016-10-04 02:46:52.500 278 12697.98 144.25 54589.88 88888.00 2016-10-04 02:46:52.625 278 12697.95 144.25 54589.85 88888.00 2016-10-04 02:46:52.750 278 12697.90 144.28 54589.88 88888.00 2016-10-04 02:46:52.875 278 12697.90 144.30 54589.88 88888.00 2016-10-04 02:46:53.000 278 12697.92 144.30 54589.85 88888.00 2016-10-04 02:46:53.125 278 12697.90 144.32 54589.85 88888.00 2016-10-04 02:46:53.250 278 12697.83 144.32 54589.88 88888.00 2016-10-04 02:46:53.375 278 12697.85 144.38 54589.85 88888.00 2016-10-04 02:46:53.500 278 12697.88 144.43 54589.88 88888.00 2016-10-04 02:46:53.625 278 12697.92 144.40 54589.85 88888.00 2016-10-04 02:46:53.750 278 12697.92 144.43 54589.88 88888.00 2016-10-04 02:46:53.875 278 12697.92 144.47 54589.88 88888.00 2016-10-04 02:46:54.000 278 12697.90 144.50 54589.85 88888.00 2016-10-04 02:46:54.125 278 12697.85 144.53 54589.90 88888.00 2016-10-04 02:46:54.250 278 12697.80 144.50 54589.88 88888.00 2016-10-04 02:46:54.375 278 12697.85 144.53 54589.88 88888.00 2016-10-04 02:46:54.500 278 12697.92 144.57 54589.90 88888.00 2016-10-04 02:46:54.625 278 12697.92 144.57 54589.90 88888.00 2016-10-04 02:46:54.750 278 12697.90 144.60 54589.90 88888.00 2016-10-04 02:46:54.875 278 12697.92 144.65 54589.88 88888.00 2016-10-04 02:46:55.000 278 12697.90 144.65 54589.88 88888.00 2016-10-04 02:46:55.125 278 12697.85 144.68 54589.90 88888.00 2016-10-04 02:46:55.250 278 12697.83 144.70 54589.90 88888.00 2016-10-04 02:46:55.375 278 12697.90 144.72 54589.93 88888.00 2016-10-04 02:46:55.500 278 12697.98 144.75 54589.93 88888.00 2016-10-04 02:46:55.625 278 12698.00 144.78 54589.93 88888.00 2016-10-04 02:46:55.750 278 12697.98 144.80 54589.93 88888.00 2016-10-04 02:46:55.875 278 12697.90 144.85 54589.93 88888.00 2016-10-04 02:46:56.000 278 12697.85 144.88 54589.95 88888.00 2016-10-04 02:46:56.125 278 12697.83 144.90 54589.93 88888.00 2016-10-04 02:46:56.250 278 12697.83 144.93 54589.93 88888.00 2016-10-04 02:46:56.375 278 12697.88 144.97 54589.90 88888.00 2016-10-04 02:46:56.500 278 12697.90 144.97 54589.90 88888.00 2016-10-04 02:46:56.625 278 12697.88 145.00 54589.90 88888.00 2016-10-04 02:46:56.750 278 12697.85 145.03 54589.93 88888.00 2016-10-04 02:46:56.875 278 12697.85 145.05 54589.90 88888.00 2016-10-04 02:46:57.000 278 12697.83 145.05 54589.90 88888.00 2016-10-04 02:46:57.125 278 12697.80 145.07 54589.95 88888.00 2016-10-04 02:46:57.250 278 12697.73 145.10 54589.95 88888.00 2016-10-04 02:46:57.375 278 12697.80 145.12 54589.95 88888.00 2016-10-04 02:46:57.500 278 12697.80 145.18 54589.93 88888.00 2016-10-04 02:46:57.625 278 12697.80 145.20 54589.93 88888.00 2016-10-04 02:46:57.750 278 12697.80 145.22 54589.95 88888.00 2016-10-04 02:46:57.875 278 12697.80 145.25 54589.97 88888.00 2016-10-04 02:46:58.000 278 12697.80 145.28 54589.97 88888.00 2016-10-04 02:46:58.125 278 12697.83 145.32 54589.97 88888.00 2016-10-04 02:46:58.250 278 12697.75 145.32 54589.95 88888.00 2016-10-04 02:46:58.375 278 12697.73 145.35 54589.95 88888.00 2016-10-04 02:46:58.500 278 12697.77 145.35 54589.95 88888.00 2016-10-04 02:46:58.625 278 12697.83 145.38 54589.97 88888.00 2016-10-04 02:46:58.750 278 12697.77 145.43 54589.95 88888.00 2016-10-04 02:46:58.875 278 12697.75 145.45 54589.97 88888.00 2016-10-04 02:46:59.000 278 12697.73 145.45 54589.95 88888.00 2016-10-04 02:46:59.125 278 12697.75 145.50 54589.97 88888.00 2016-10-04 02:46:59.250 278 12697.73 145.53 54589.97 88888.00 2016-10-04 02:46:59.375 278 12697.75 145.55 54590.00 88888.00 2016-10-04 02:46:59.500 278 12697.77 145.57 54590.00 88888.00 2016-10-04 02:46:59.625 278 12697.77 145.60 54590.00 88888.00 2016-10-04 02:46:59.750 278 12697.80 145.62 54590.03 88888.00 2016-10-04 02:46:59.875 278 12697.77 145.65 54590.00 88888.00 2016-10-04 02:47:00.000 278 12697.80 145.68 54589.97 88888.00 2016-10-04 02:47:00.125 278 12697.75 145.72 54590.00 88888.00 2016-10-04 02:47:00.250 278 12697.67 145.72 54590.03 88888.00 2016-10-04 02:47:00.375 278 12697.65 145.78 54590.03 88888.00 2016-10-04 02:47:00.500 278 12697.65 145.80 54590.03 88888.00 2016-10-04 02:47:00.625 278 12697.73 145.82 54590.05 88888.00 2016-10-04 02:47:00.750 278 12697.70 145.85 54590.03 88888.00 2016-10-04 02:47:00.875 278 12697.70 145.90 54590.03 88888.00 2016-10-04 02:47:01.000 278 12697.67 145.93 54590.03 88888.00 2016-10-04 02:47:01.125 278 12697.60 145.95 54590.03 88888.00 2016-10-04 02:47:01.250 278 12697.55 145.97 54590.03 88888.00 2016-10-04 02:47:01.375 278 12697.60 146.00 54590.00 88888.00 2016-10-04 02:47:01.500 278 12697.62 146.00 54590.03 88888.00 2016-10-04 02:47:01.625 278 12697.65 146.05 54590.03 88888.00 2016-10-04 02:47:01.750 278 12697.65 146.10 54590.05 88888.00 2016-10-04 02:47:01.875 278 12697.62 146.12 54590.00 88888.00 2016-10-04 02:47:02.000 278 12697.62 146.15 54590.00 88888.00 2016-10-04 02:47:02.125 278 12697.65 146.15 54590.03 88888.00 2016-10-04 02:47:02.250 278 12697.62 146.18 54590.05 88888.00 2016-10-04 02:47:02.375 278 12697.65 146.22 54590.05 88888.00 2016-10-04 02:47:02.500 278 12697.60 146.25 54590.05 88888.00 2016-10-04 02:47:02.625 278 12697.58 146.25 54590.05 88888.00 2016-10-04 02:47:02.750 278 12697.65 146.30 54590.07 88888.00 2016-10-04 02:47:02.875 278 12697.65 146.32 54590.07 88888.00 2016-10-04 02:47:03.000 278 12697.62 146.35 54590.05 88888.00 2016-10-04 02:47:03.125 278 12697.60 146.35 54590.07 88888.00 2016-10-04 02:47:03.250 278 12697.58 146.38 54590.10 88888.00 2016-10-04 02:47:03.375 278 12697.62 146.40 54590.10 88888.00 2016-10-04 02:47:03.500 278 12697.62 146.43 54590.07 88888.00 2016-10-04 02:47:03.625 278 12697.62 146.43 54590.10 88888.00 2016-10-04 02:47:03.750 278 12697.65 146.45 54590.10 88888.00 2016-10-04 02:47:03.875 278 12697.70 146.47 54590.10 88888.00 2016-10-04 02:47:04.000 278 12697.67 146.50 54590.07 88888.00 2016-10-04 02:47:04.125 278 12697.67 146.53 54590.07 88888.00 2016-10-04 02:47:04.250 278 12697.73 146.57 54590.10 88888.00 2016-10-04 02:47:04.375 278 12697.75 146.60 54590.07 88888.00 2016-10-04 02:47:04.500 278 12697.65 146.60 54590.07 88888.00 2016-10-04 02:47:04.625 278 12697.62 146.65 54590.07 88888.00 2016-10-04 02:47:04.750 278 12697.65 146.70 54590.10 88888.00 2016-10-04 02:47:04.875 278 12697.67 146.70 54590.07 88888.00 2016-10-04 02:47:05.000 278 12697.70 146.72 54590.05 88888.00 2016-10-04 02:47:05.125 278 12697.75 146.75 54590.07 88888.00 2016-10-04 02:47:05.250 278 12697.75 146.75 54590.07 88888.00 2016-10-04 02:47:05.375 278 12697.77 146.82 54590.10 88888.00 2016-10-04 02:47:05.500 278 12697.80 146.82 54590.10 88888.00 2016-10-04 02:47:05.625 278 12697.77 146.85 54590.10 88888.00 2016-10-04 02:47:05.750 278 12697.77 146.88 54590.12 88888.00 2016-10-04 02:47:05.875 278 12697.77 146.93 54590.12 88888.00 2016-10-04 02:47:06.000 278 12697.80 146.97 54590.12 88888.00 2016-10-04 02:47:06.125 278 12697.83 146.97 54590.12 88888.00 2016-10-04 02:47:06.250 278 12697.85 147.03 54590.10 88888.00 2016-10-04 02:47:06.375 278 12697.88 147.05 54590.07 88888.00 2016-10-04 02:47:06.500 278 12697.88 147.05 54590.07 88888.00 2016-10-04 02:47:06.625 278 12697.85 147.12 54590.10 88888.00 2016-10-04 02:47:06.750 278 12697.80 147.20 54590.12 88888.00 2016-10-04 02:47:06.875 278 12697.83 147.20 54590.15 88888.00 2016-10-04 02:47:07.000 278 12697.85 147.25 54590.15 88888.00 2016-10-04 02:47:07.125 278 12697.85 147.25 54590.15 88888.00 2016-10-04 02:47:07.250 278 12697.85 147.30 54590.12 88888.00 2016-10-04 02:47:07.375 278 12697.92 147.32 54590.12 88888.00 2016-10-04 02:47:07.500 278 12697.88 147.35 54590.12 88888.00 2016-10-04 02:47:07.625 278 12697.83 147.40 54590.12 88888.00 2016-10-04 02:47:07.750 278 12697.83 147.43 54590.10 88888.00 2016-10-04 02:47:07.875 278 12697.90 147.43 54590.12 88888.00 2016-10-04 02:47:08.000 278 12697.95 147.47 54590.12 88888.00 2016-10-04 02:47:08.125 278 12697.95 147.47 54590.15 88888.00 2016-10-04 02:47:08.250 278 12697.95 147.53 54590.15 88888.00 2016-10-04 02:47:08.375 278 12697.98 147.57 54590.12 88888.00 2016-10-04 02:47:08.500 278 12697.95 147.60 54590.15 88888.00 2016-10-04 02:47:08.625 278 12697.98 147.62 54590.15 88888.00 2016-10-04 02:47:08.750 278 12698.00 147.65 54590.15 88888.00 2016-10-04 02:47:08.875 278 12698.02 147.68 54590.12 88888.00 2016-10-04 02:47:09.000 278 12698.05 147.70 54590.12 88888.00 2016-10-04 02:47:09.125 278 12698.08 147.72 54590.15 88888.00 2016-10-04 02:47:09.250 278 12698.02 147.70 54590.18 88888.00 2016-10-04 02:47:09.375 278 12698.08 147.72 54590.18 88888.00 2016-10-04 02:47:09.500 278 12698.08 147.78 54590.18 88888.00 2016-10-04 02:47:09.625 278 12698.08 147.85 54590.15 88888.00 2016-10-04 02:47:09.750 278 12698.12 147.88 54590.15 88888.00 2016-10-04 02:47:09.875 278 12698.12 147.90 54590.15 88888.00 2016-10-04 02:47:10.000 278 12698.20 147.90 54590.18 88888.00 2016-10-04 02:47:10.125 278 12698.20 147.95 54590.20 88888.00 2016-10-04 02:47:10.250 278 12698.12 147.95 54590.18 88888.00 2016-10-04 02:47:10.375 278 12698.12 147.97 54590.15 88888.00 2016-10-04 02:47:10.500 278 12698.08 148.03 54590.15 88888.00 2016-10-04 02:47:10.625 278 12698.10 148.05 54590.22 88888.00 2016-10-04 02:47:10.750 278 12698.17 148.07 54590.22 88888.00 2016-10-04 02:47:10.875 278 12698.20 148.07 54590.18 88888.00 2016-10-04 02:47:11.000 278 12698.17 148.12 54590.15 88888.00 2016-10-04 02:47:11.125 278 12698.17 148.15 54590.18 88888.00 2016-10-04 02:47:11.250 278 12698.17 148.18 54590.20 88888.00 2016-10-04 02:47:11.375 278 12698.20 148.20 54590.20 88888.00 2016-10-04 02:47:11.500 278 12698.17 148.22 54590.20 88888.00 2016-10-04 02:47:11.625 278 12698.17 148.28 54590.22 88888.00 2016-10-04 02:47:11.750 278 12698.15 148.28 54590.22 88888.00 2016-10-04 02:47:11.875 278 12698.17 148.28 54590.20 88888.00 2016-10-04 02:47:12.000 278 12698.20 148.32 54590.20 88888.00 2016-10-04 02:47:12.125 278 12698.25 148.35 54590.20 88888.00 2016-10-04 02:47:12.250 278 12698.25 148.35 54590.20 88888.00 2016-10-04 02:47:12.375 278 12698.25 148.38 54590.20 88888.00 2016-10-04 02:47:12.500 278 12698.27 148.43 54590.22 88888.00 2016-10-04 02:47:12.625 278 12698.33 148.47 54590.22 88888.00 2016-10-04 02:47:12.750 278 12698.30 148.47 54590.22 88888.00 2016-10-04 02:47:12.875 278 12698.27 148.47 54590.22 88888.00 2016-10-04 02:47:13.000 278 12698.27 148.47 54590.25 88888.00 2016-10-04 02:47:13.125 278 12698.27 148.50 54590.28 88888.00 2016-10-04 02:47:13.250 278 12698.25 148.53 54590.25 88888.00 2016-10-04 02:47:13.375 278 12698.30 148.55 54590.22 88888.00 2016-10-04 02:47:13.500 278 12698.25 148.55 54590.22 88888.00 2016-10-04 02:47:13.625 278 12698.23 148.57 54590.22 88888.00 2016-10-04 02:47:13.750 278 12698.23 148.62 54590.20 88888.00 2016-10-04 02:47:13.875 278 12698.15 148.65 54590.20 88888.00 2016-10-04 02:47:14.000 278 12698.17 148.65 54590.18 88888.00 2016-10-04 02:47:14.125 278 12698.25 148.65 54590.25 88888.00 2016-10-04 02:47:14.250 278 12698.27 148.68 54590.28 88888.00 2016-10-04 02:47:14.375 278 12698.25 148.72 54590.28 88888.00 2016-10-04 02:47:14.500 278 12698.25 148.75 54590.28 88888.00 2016-10-04 02:47:14.625 278 12698.27 148.78 54590.28 88888.00 2016-10-04 02:47:14.750 278 12698.27 148.80 54590.28 88888.00 2016-10-04 02:47:14.875 278 12698.25 148.80 54590.30 88888.00 2016-10-04 02:47:15.000 278 12698.23 148.80 54590.28 88888.00 2016-10-04 02:47:15.125 278 12698.25 148.82 54590.30 88888.00 2016-10-04 02:47:15.250 278 12698.23 148.90 54590.30 88888.00 2016-10-04 02:47:15.375 278 12698.27 148.93 54590.30 88888.00 2016-10-04 02:47:15.500 278 12698.30 148.93 54590.32 88888.00 2016-10-04 02:47:15.625 278 12698.30 148.93 54590.32 88888.00 2016-10-04 02:47:15.750 278 12698.30 148.95 54590.30 88888.00 2016-10-04 02:47:15.875 278 12698.27 148.97 54590.30 88888.00 2016-10-04 02:47:16.000 278 12698.27 149.00 54590.30 88888.00 2016-10-04 02:47:16.125 278 12698.27 149.03 54590.32 88888.00 2016-10-04 02:47:16.250 278 12698.25 149.05 54590.35 88888.00 2016-10-04 02:47:16.375 278 12698.25 149.07 54590.32 88888.00 2016-10-04 02:47:16.500 278 12698.25 149.10 54590.35 88888.00 2016-10-04 02:47:16.625 278 12698.33 149.10 54590.35 88888.00 2016-10-04 02:47:16.750 278 12698.35 149.18 54590.35 88888.00 2016-10-04 02:47:16.875 278 12698.30 149.15 54590.35 88888.00 2016-10-04 02:47:17.000 278 12698.33 149.18 54590.32 88888.00 2016-10-04 02:47:17.125 278 12698.35 149.20 54590.32 88888.00 2016-10-04 02:47:17.250 278 12698.25 149.18 54590.32 88888.00 2016-10-04 02:47:17.375 278 12698.23 149.22 54590.35 88888.00 2016-10-04 02:47:17.500 278 12698.25 149.28 54590.38 88888.00 2016-10-04 02:47:17.625 278 12698.30 149.30 54590.38 88888.00 2016-10-04 02:47:17.750 278 12698.35 149.32 54590.38 88888.00 2016-10-04 02:47:17.875 278 12698.38 149.32 54590.38 88888.00 2016-10-04 02:47:18.000 278 12698.40 149.38 54590.38 88888.00 2016-10-04 02:47:18.125 278 12698.40 149.40 54590.38 88888.00 2016-10-04 02:47:18.250 278 12698.35 149.38 54590.38 88888.00 2016-10-04 02:47:18.375 278 12698.35 149.43 54590.40 88888.00 2016-10-04 02:47:18.500 278 12698.30 149.45 54590.40 88888.00 2016-10-04 02:47:18.625 278 12698.27 149.50 54590.38 88888.00 2016-10-04 02:47:18.750 278 12698.27 149.53 54590.38 88888.00 2016-10-04 02:47:18.875 278 12698.35 149.55 54590.38 88888.00 2016-10-04 02:47:19.000 278 12698.40 149.57 54590.38 88888.00 2016-10-04 02:47:19.125 278 12698.38 149.57 54590.38 88888.00 2016-10-04 02:47:19.250 278 12698.35 149.60 54590.38 88888.00 2016-10-04 02:47:19.375 278 12698.40 149.62 54590.38 88888.00 2016-10-04 02:47:19.500 278 12698.45 149.65 54590.38 88888.00 2016-10-04 02:47:19.625 278 12698.42 149.68 54590.38 88888.00 2016-10-04 02:47:19.750 278 12698.42 149.70 54590.40 88888.00 2016-10-04 02:47:19.875 278 12698.42 149.72 54590.40 88888.00 2016-10-04 02:47:20.000 278 12698.45 149.78 54590.40 88888.00 2016-10-04 02:47:20.125 278 12698.42 149.80 54590.43 88888.00 2016-10-04 02:47:20.250 278 12698.40 149.80 54590.43 88888.00 2016-10-04 02:47:20.375 278 12698.52 149.85 54590.43 88888.00 2016-10-04 02:47:20.500 278 12698.55 149.88 54590.43 88888.00 2016-10-04 02:47:20.625 278 12698.52 149.93 54590.43 88888.00 2016-10-04 02:47:20.750 278 12698.55 149.97 54590.45 88888.00 2016-10-04 02:47:20.875 278 12698.55 149.95 54590.43 88888.00 2016-10-04 02:47:21.000 278 12698.58 149.97 54590.40 88888.00 2016-10-04 02:47:21.125 278 12698.55 150.05 54590.43 88888.00 2016-10-04 02:47:21.250 278 12698.52 150.05 54590.45 88888.00 2016-10-04 02:47:21.375 278 12698.60 150.10 54590.45 88888.00 2016-10-04 02:47:21.500 278 12698.60 150.10 54590.43 88888.00 2016-10-04 02:47:21.625 278 12698.58 150.12 54590.38 88888.00 2016-10-04 02:47:21.750 278 12698.55 150.15 54590.38 88888.00 2016-10-04 02:47:21.875 278 12698.58 150.22 54590.40 88888.00 2016-10-04 02:47:22.000 278 12698.58 150.25 54590.40 88888.00 2016-10-04 02:47:22.125 278 12698.60 150.25 54590.40 88888.00 2016-10-04 02:47:22.250 278 12698.60 150.28 54590.40 88888.00 2016-10-04 02:47:22.375 278 12698.58 150.30 54590.40 88888.00 2016-10-04 02:47:22.500 278 12698.52 150.35 54590.40 88888.00 2016-10-04 02:47:22.625 278 12698.55 150.35 54590.43 88888.00 2016-10-04 02:47:22.750 278 12698.62 150.38 54590.43 88888.00 2016-10-04 02:47:22.875 278 12698.60 150.43 54590.43 88888.00 2016-10-04 02:47:23.000 278 12698.60 150.43 54590.43 88888.00 2016-10-04 02:47:23.125 278 12698.62 150.45 54590.43 88888.00 2016-10-04 02:47:23.250 278 12698.58 150.47 54590.43 88888.00 2016-10-04 02:47:23.375 278 12698.62 150.50 54590.43 88888.00 2016-10-04 02:47:23.500 278 12698.62 150.53 54590.43 88888.00 2016-10-04 02:47:23.625 278 12698.67 150.57 54590.45 88888.00 2016-10-04 02:47:23.750 278 12698.70 150.60 54590.43 88888.00 2016-10-04 02:47:23.875 278 12698.73 150.62 54590.43 88888.00 2016-10-04 02:47:24.000 278 12698.70 150.65 54590.43 88888.00 2016-10-04 02:47:24.125 278 12698.73 150.70 54590.45 88888.00 2016-10-04 02:47:24.250 278 12698.67 150.70 54590.47 88888.00 2016-10-04 02:47:24.375 278 12698.73 150.72 54590.45 88888.00 2016-10-04 02:47:24.500 278 12698.75 150.78 54590.43 88888.00 2016-10-04 02:47:24.625 278 12698.70 150.82 54590.45 88888.00 2016-10-04 02:47:24.750 278 12698.70 150.85 54590.45 88888.00 2016-10-04 02:47:24.875 278 12698.75 150.88 54590.47 88888.00 2016-10-04 02:47:25.000 278 12698.75 150.90 54590.45 88888.00 2016-10-04 02:47:25.125 278 12698.77 150.90 54590.45 88888.00 2016-10-04 02:47:25.250 278 12698.75 150.93 54590.45 88888.00 2016-10-04 02:47:25.375 278 12698.73 150.97 54590.47 88888.00 2016-10-04 02:47:25.500 278 12698.67 151.03 54590.50 88888.00 2016-10-04 02:47:25.625 278 12698.70 151.05 54590.47 88888.00 2016-10-04 02:47:25.750 278 12698.73 151.07 54590.47 88888.00 2016-10-04 02:47:25.875 278 12698.77 151.10 54590.47 88888.00 2016-10-04 02:47:26.000 278 12698.77 151.15 54590.47 88888.00 2016-10-04 02:47:26.125 278 12698.80 151.18 54590.47 88888.00 2016-10-04 02:47:26.250 278 12698.83 151.18 54590.47 88888.00 2016-10-04 02:47:26.375 278 12698.90 151.22 54590.50 88888.00 2016-10-04 02:47:26.500 278 12698.92 151.25 54590.50 88888.00 2016-10-04 02:47:26.625 278 12698.85 151.28 54590.50 88888.00 2016-10-04 02:47:26.750 278 12698.80 151.30 54590.47 88888.00 2016-10-04 02:47:26.875 278 12698.80 151.35 54590.47 88888.00 2016-10-04 02:47:27.000 278 12698.88 151.38 54590.47 88888.00 2016-10-04 02:47:27.125 278 12698.88 151.38 54590.47 88888.00 2016-10-04 02:47:27.250 278 12698.90 151.40 54590.50 88888.00 2016-10-04 02:47:27.375 278 12699.00 151.43 54590.50 88888.00 2016-10-04 02:47:27.500 278 12699.02 151.50 54590.50 88888.00 2016-10-04 02:47:27.625 278 12699.02 151.50 54590.50 88888.00 2016-10-04 02:47:27.750 278 12699.05 151.55 54590.50 88888.00 2016-10-04 02:47:27.875 278 12699.05 151.57 54590.50 88888.00 2016-10-04 02:47:28.000 278 12699.05 151.60 54590.50 88888.00 2016-10-04 02:47:28.125 278 12699.02 151.60 54590.47 88888.00 2016-10-04 02:47:28.250 278 12698.95 151.60 54590.47 88888.00 2016-10-04 02:47:28.375 278 12699.00 151.65 54590.47 88888.00 2016-10-04 02:47:28.500 278 12699.05 151.72 54590.50 88888.00 2016-10-04 02:47:28.625 278 12699.10 151.70 54590.50 88888.00 2016-10-04 02:47:28.750 278 12699.10 151.72 54590.50 88888.00 2016-10-04 02:47:28.875 278 12699.05 151.72 54590.47 88888.00 2016-10-04 02:47:29.000 278 12699.10 151.75 54590.47 88888.00 2016-10-04 02:47:29.125 278 12699.17 151.80 54590.47 88888.00 2016-10-04 02:47:29.250 278 12699.12 151.85 54590.53 88888.00 2016-10-04 02:47:29.375 278 12699.15 151.93 54590.50 88888.00 2016-10-04 02:47:29.500 278 12699.12 151.93 54590.50 88888.00 2016-10-04 02:47:29.625 278 12699.17 151.93 54590.50 88888.00 2016-10-04 02:47:29.750 278 12699.25 152.00 54590.53 88888.00 2016-10-04 02:47:29.875 278 12699.27 152.00 54590.53 88888.00 2016-10-04 02:47:30.000 278 12699.17 152.03 54590.47 88888.00 2016-10-04 02:47:30.125 278 12699.17 152.03 54590.50 88888.00 2016-10-04 02:47:30.250 278 12699.20 152.05 54590.50 88888.00 2016-10-04 02:47:30.375 278 12699.25 152.10 54590.50 88888.00 2016-10-04 02:47:30.500 278 12699.25 152.15 54590.50 88888.00 2016-10-04 02:47:30.625 278 12699.23 152.18 54590.47 88888.00 2016-10-04 02:47:30.750 278 12699.20 152.20 54590.45 88888.00 2016-10-04 02:47:30.875 278 12699.23 152.25 54590.47 88888.00 2016-10-04 02:47:31.000 278 12699.30 152.32 54590.47 88888.00 2016-10-04 02:47:31.125 278 12699.33 152.38 54590.50 88888.00 2016-10-04 02:47:31.250 278 12699.27 152.38 54590.50 88888.00 2016-10-04 02:47:31.375 278 12699.30 152.40 54590.53 88888.00 2016-10-04 02:47:31.500 278 12699.38 152.43 54590.53 88888.00 2016-10-04 02:47:31.625 278 12699.42 152.43 54590.53 88888.00 2016-10-04 02:47:31.750 278 12699.52 152.47 54590.50 88888.00 2016-10-04 02:47:31.875 278 12699.58 152.50 54590.50 88888.00 2016-10-04 02:47:32.000 278 12699.58 152.55 54590.50 88888.00 2016-10-04 02:47:32.125 278 12699.55 152.57 54590.53 88888.00 2016-10-04 02:47:32.250 278 12699.55 152.60 54590.50 88888.00 2016-10-04 02:47:32.375 278 12699.58 152.62 54590.53 88888.00 2016-10-04 02:47:32.500 278 12699.55 152.68 54590.55 88888.00 2016-10-04 02:47:32.625 278 12699.50 152.68 54590.53 88888.00 2016-10-04 02:47:32.750 278 12699.48 152.68 54590.50 88888.00 2016-10-04 02:47:32.875 278 12699.50 152.70 54590.50 88888.00 2016-10-04 02:47:33.000 278 12699.60 152.72 54590.47 88888.00 2016-10-04 02:47:33.125 278 12699.60 152.75 54590.50 88888.00 2016-10-04 02:47:33.250 278 12699.60 152.75 54590.53 88888.00 2016-10-04 02:47:33.375 278 12699.62 152.78 54590.50 88888.00 2016-10-04 02:47:33.500 278 12699.65 152.78 54590.50 88888.00 2016-10-04 02:47:33.625 278 12699.65 152.82 54590.47 88888.00 2016-10-04 02:47:33.750 278 12699.65 152.88 54590.53 88888.00 2016-10-04 02:47:33.875 278 12699.70 152.93 54590.53 88888.00 2016-10-04 02:47:34.000 278 12699.73 152.90 54590.50 88888.00 2016-10-04 02:47:34.125 278 12699.70 152.90 54590.50 88888.00 2016-10-04 02:47:34.250 278 12699.65 152.93 54590.53 88888.00 2016-10-04 02:47:34.375 278 12699.67 152.95 54590.53 88888.00 2016-10-04 02:47:34.500 278 12699.73 153.00 54590.53 88888.00 2016-10-04 02:47:34.625 278 12699.77 153.00 54590.50 88888.00 2016-10-04 02:47:34.750 278 12699.80 153.03 54590.50 88888.00 2016-10-04 02:47:34.875 278 12699.83 153.07 54590.50 88888.00 2016-10-04 02:47:35.000 278 12699.83 153.12 54590.50 88888.00 2016-10-04 02:47:35.125 278 12699.77 153.15 54590.50 88888.00 2016-10-04 02:47:35.250 278 12699.77 153.18 54590.47 88888.00 2016-10-04 02:47:35.375 278 12699.88 153.20 54590.47 88888.00 2016-10-04 02:47:35.500 278 12699.80 153.22 54590.50 88888.00 2016-10-04 02:47:35.625 278 12699.85 153.22 54590.50 88888.00 2016-10-04 02:47:35.750 278 12699.92 153.22 54590.50 88888.00 2016-10-04 02:47:35.875 278 12699.95 153.30 54590.50 88888.00 2016-10-04 02:47:36.000 278 12699.98 153.32 54590.50 88888.00 2016-10-04 02:47:36.125 278 12699.92 153.35 54590.53 88888.00 2016-10-04 02:47:36.250 278 12699.90 153.35 54590.50 88888.00 2016-10-04 02:47:36.375 278 12699.92 153.38 54590.50 88888.00 2016-10-04 02:47:36.500 278 12699.98 153.40 54590.50 88888.00 2016-10-04 02:47:36.625 278 12700.08 153.40 54590.50 88888.00 2016-10-04 02:47:36.750 278 12700.10 153.45 54590.50 88888.00 2016-10-04 02:47:36.875 278 12700.10 153.47 54590.47 88888.00 2016-10-04 02:47:37.000 278 12700.12 153.50 54590.47 88888.00 2016-10-04 02:47:37.125 278 12700.12 153.50 54590.47 88888.00 2016-10-04 02:47:37.250 278 12700.10 153.50 54590.50 88888.00 2016-10-04 02:47:37.375 278 12700.15 153.55 54590.50 88888.00 2016-10-04 02:47:37.500 278 12700.17 153.55 54590.47 88888.00 2016-10-04 02:47:37.625 278 12700.23 153.60 54590.50 88888.00 2016-10-04 02:47:37.750 278 12700.23 153.65 54590.53 88888.00 2016-10-04 02:47:37.875 278 12700.20 153.65 54590.50 88888.00 2016-10-04 02:47:38.000 278 12700.25 153.68 54590.50 88888.00 2016-10-04 02:47:38.125 278 12700.23 153.65 54590.47 88888.00 2016-10-04 02:47:38.250 278 12700.23 153.68 54590.47 88888.00 2016-10-04 02:47:38.375 278 12700.33 153.72 54590.50 88888.00 2016-10-04 02:47:38.500 278 12700.35 153.75 54590.47 88888.00 2016-10-04 02:47:38.625 278 12700.33 153.78 54590.47 88888.00 2016-10-04 02:47:38.750 278 12700.35 153.78 54590.47 88888.00 2016-10-04 02:47:38.875 278 12700.35 153.82 54590.47 88888.00 2016-10-04 02:47:39.000 278 12700.42 153.82 54590.47 88888.00 2016-10-04 02:47:39.125 278 12700.45 153.85 54590.47 88888.00 2016-10-04 02:47:39.250 278 12700.35 153.88 54590.50 88888.00 2016-10-04 02:47:39.375 278 12700.38 153.88 54590.47 88888.00 2016-10-04 02:47:39.500 278 12700.38 153.88 54590.47 88888.00 2016-10-04 02:47:39.625 278 12700.38 153.88 54590.45 88888.00 2016-10-04 02:47:39.750 278 12700.40 153.90 54590.47 88888.00 2016-10-04 02:47:39.875 278 12700.45 153.93 54590.47 88888.00 2016-10-04 02:47:40.000 278 12700.48 153.95 54590.47 88888.00 2016-10-04 02:47:40.125 278 12700.50 153.97 54590.47 88888.00 2016-10-04 02:47:40.250 278 12700.52 153.97 54590.50 88888.00 2016-10-04 02:47:40.375 278 12700.58 154.00 54590.50 88888.00 2016-10-04 02:47:40.500 278 12700.62 154.00 54590.50 88888.00 2016-10-04 02:47:40.625 278 12700.60 154.03 54590.50 88888.00 2016-10-04 02:47:40.750 278 12700.60 154.07 54590.50 88888.00 2016-10-04 02:47:40.875 278 12700.65 154.10 54590.50 88888.00 2016-10-04 02:47:41.000 278 12700.67 154.10 54590.47 88888.00 2016-10-04 02:47:41.125 278 12700.67 154.12 54590.47 88888.00 2016-10-04 02:47:41.250 278 12700.70 154.10 54590.50 88888.00 2016-10-04 02:47:41.375 278 12700.77 154.15 54590.50 88888.00 2016-10-04 02:47:41.500 278 12700.83 154.15 54590.50 88888.00 2016-10-04 02:47:41.625 278 12700.88 154.20 54590.47 88888.00 2016-10-04 02:47:41.750 278 12700.88 154.22 54590.50 88888.00 2016-10-04 02:47:41.875 278 12700.83 154.22 54590.50 88888.00 2016-10-04 02:47:42.000 278 12700.83 154.25 54590.47 88888.00 2016-10-04 02:47:42.125 278 12700.83 154.30 54590.50 88888.00 2016-10-04 02:47:42.250 278 12700.83 154.32 54590.50 88888.00 2016-10-04 02:47:42.375 278 12700.85 154.32 54590.47 88888.00 2016-10-04 02:47:42.500 278 12700.85 154.35 54590.47 88888.00 2016-10-04 02:47:42.625 278 12700.85 154.35 54590.47 88888.00 2016-10-04 02:47:42.750 278 12700.85 154.38 54590.47 88888.00 2016-10-04 02:47:42.875 278 12700.95 154.40 54590.50 88888.00 2016-10-04 02:47:43.000 278 12701.00 154.40 54590.50 88888.00 2016-10-04 02:47:43.125 278 12700.92 154.40 54590.50 88888.00 2016-10-04 02:47:43.250 278 12700.92 154.45 54590.47 88888.00 2016-10-04 02:47:43.375 278 12700.95 154.47 54590.45 88888.00 2016-10-04 02:47:43.500 278 12701.00 154.50 54590.50 88888.00 2016-10-04 02:47:43.625 278 12701.08 154.55 54590.47 88888.00 2016-10-04 02:47:43.750 278 12701.08 154.57 54590.47 88888.00 2016-10-04 02:47:43.875 278 12701.10 154.57 54590.47 88888.00 2016-10-04 02:47:44.000 278 12701.15 154.60 54590.47 88888.00 2016-10-04 02:47:44.125 278 12701.17 154.62 54590.47 88888.00 2016-10-04 02:47:44.250 278 12701.15 154.62 54590.47 88888.00 2016-10-04 02:47:44.375 278 12701.15 154.62 54590.45 88888.00 2016-10-04 02:47:44.500 278 12701.12 154.65 54590.45 88888.00 2016-10-04 02:47:44.625 278 12701.17 154.70 54590.47 88888.00 2016-10-04 02:47:44.750 278 12701.20 154.70 54590.45 88888.00 2016-10-04 02:47:44.875 278 12701.20 154.70 54590.47 88888.00 2016-10-04 02:47:45.000 278 12701.20 154.70 54590.47 88888.00 2016-10-04 02:47:45.125 278 12701.25 154.72 54590.47 88888.00 2016-10-04 02:47:45.250 278 12701.20 154.70 54590.47 88888.00 2016-10-04 02:47:45.375 278 12701.25 154.72 54590.50 88888.00 2016-10-04 02:47:45.500 278 12701.23 154.75 54590.50 88888.00 2016-10-04 02:47:45.625 278 12701.25 154.78 54590.47 88888.00 2016-10-04 02:47:45.750 278 12701.35 154.80 54590.47 88888.00 2016-10-04 02:47:45.875 278 12701.40 154.82 54590.50 88888.00 2016-10-04 02:47:46.000 278 12701.40 154.82 54590.47 88888.00 2016-10-04 02:47:46.125 278 12701.35 154.82 54590.50 88888.00 2016-10-04 02:47:46.250 278 12701.33 154.85 54590.53 88888.00 2016-10-04 02:47:46.375 278 12701.42 154.88 54590.53 88888.00 2016-10-04 02:47:46.500 278 12701.45 154.88 54590.47 88888.00 2016-10-04 02:47:46.625 278 12701.45 154.88 54590.47 88888.00 2016-10-04 02:47:46.750 278 12701.45 154.95 54590.50 88888.00 2016-10-04 02:47:46.875 278 12701.52 154.95 54590.47 88888.00 2016-10-04 02:47:47.000 278 12701.52 154.97 54590.47 88888.00 2016-10-04 02:47:47.125 278 12701.50 155.00 54590.50 88888.00 2016-10-04 02:47:47.250 278 12701.48 154.97 54590.53 88888.00 2016-10-04 02:47:47.375 278 12701.52 155.00 54590.50 88888.00 2016-10-04 02:47:47.500 278 12701.52 155.05 54590.50 88888.00 2016-10-04 02:47:47.625 278 12701.52 155.07 54590.47 88888.00 2016-10-04 02:47:47.750 278 12701.55 155.07 54590.47 88888.00 2016-10-04 02:47:47.875 278 12701.55 155.07 54590.47 88888.00 2016-10-04 02:47:48.000 278 12701.62 155.10 54590.47 88888.00 2016-10-04 02:47:48.125 278 12701.60 155.10 54590.47 88888.00 2016-10-04 02:47:48.250 278 12701.60 155.10 54590.47 88888.00 2016-10-04 02:47:48.375 278 12701.65 155.10 54590.47 88888.00 2016-10-04 02:47:48.500 278 12701.62 155.12 54590.45 88888.00 2016-10-04 02:47:48.625 278 12701.62 155.15 54590.45 88888.00 2016-10-04 02:47:48.750 278 12701.62 155.20 54590.47 88888.00 2016-10-04 02:47:48.875 278 12701.65 155.22 54590.45 88888.00 2016-10-04 02:47:49.000 278 12701.67 155.22 54590.45 88888.00 2016-10-04 02:47:49.125 278 12701.70 155.20 54590.47 88888.00 2016-10-04 02:47:49.250 278 12701.62 155.22 54590.45 88888.00 2016-10-04 02:47:49.375 278 12701.70 155.22 54590.45 88888.00 2016-10-04 02:47:49.500 278 12701.77 155.25 54590.45 88888.00 2016-10-04 02:47:49.625 278 12701.83 155.30 54590.45 88888.00 2016-10-04 02:47:49.750 278 12701.88 155.30 54590.47 88888.00 2016-10-04 02:47:49.875 278 12701.88 155.28 54590.47 88888.00 2016-10-04 02:47:50.000 278 12701.90 155.30 54590.47 88888.00 2016-10-04 02:47:50.125 278 12701.90 155.32 54590.50 88888.00 2016-10-04 02:47:50.250 278 12701.85 155.35 54590.50 88888.00 2016-10-04 02:47:50.375 278 12701.85 155.40 54590.47 88888.00 2016-10-04 02:47:50.500 278 12701.90 155.40 54590.47 88888.00 2016-10-04 02:47:50.625 278 12701.88 155.43 54590.43 88888.00 2016-10-04 02:47:50.750 278 12701.90 155.43 54590.47 88888.00 2016-10-04 02:47:50.875 278 12701.95 155.47 54590.47 88888.00 2016-10-04 02:47:51.000 278 12701.95 155.45 54590.43 88888.00 2016-10-04 02:47:51.125 278 12701.92 155.47 54590.43 88888.00 2016-10-04 02:47:51.250 278 12701.90 155.47 54590.43 88888.00 2016-10-04 02:47:51.375 278 12701.98 155.53 54590.43 88888.00 2016-10-04 02:47:51.500 278 12702.08 155.55 54590.45 88888.00 2016-10-04 02:47:51.625 278 12702.15 155.55 54590.45 88888.00 2016-10-04 02:47:51.750 278 12702.10 155.55 54590.43 88888.00 2016-10-04 02:47:51.875 278 12702.10 155.53 54590.45 88888.00 2016-10-04 02:47:52.000 278 12702.17 155.55 54590.47 88888.00 2016-10-04 02:47:52.125 278 12702.17 155.55 54590.47 88888.00 2016-10-04 02:47:52.250 278 12702.15 155.57 54590.45 88888.00 2016-10-04 02:47:52.375 278 12702.17 155.60 54590.47 88888.00 2016-10-04 02:47:52.500 278 12702.27 155.62 54590.47 88888.00 2016-10-04 02:47:52.625 278 12702.33 155.62 54590.45 88888.00 2016-10-04 02:47:52.750 278 12702.27 155.62 54590.43 88888.00 2016-10-04 02:47:52.875 278 12702.33 155.62 54590.43 88888.00 2016-10-04 02:47:53.000 278 12702.35 155.65 54590.45 88888.00 2016-10-04 02:47:53.125 278 12702.33 155.68 54590.47 88888.00 2016-10-04 02:47:53.250 278 12702.33 155.70 54590.47 88888.00 2016-10-04 02:47:53.375 278 12702.40 155.72 54590.47 88888.00 2016-10-04 02:47:53.500 278 12702.42 155.75 54590.47 88888.00 2016-10-04 02:47:53.625 278 12702.42 155.75 54590.45 88888.00 2016-10-04 02:47:53.750 278 12702.45 155.78 54590.45 88888.00 2016-10-04 02:47:53.875 278 12702.48 155.78 54590.43 88888.00 2016-10-04 02:47:54.000 278 12702.48 155.78 54590.43 88888.00 2016-10-04 02:47:54.125 278 12702.50 155.80 54590.45 88888.00 2016-10-04 02:47:54.250 278 12702.50 155.80 54590.45 88888.00 2016-10-04 02:47:54.375 278 12702.58 155.82 54590.45 88888.00 2016-10-04 02:47:54.500 278 12702.60 155.82 54590.45 88888.00 2016-10-04 02:47:54.625 278 12702.58 155.85 54590.45 88888.00 2016-10-04 02:47:54.750 278 12702.62 155.85 54590.45 88888.00 2016-10-04 02:47:54.875 278 12702.67 155.88 54590.45 88888.00 2016-10-04 02:47:55.000 278 12702.67 155.88 54590.45 88888.00 2016-10-04 02:47:55.125 278 12702.65 155.90 54590.45 88888.00 2016-10-04 02:47:55.250 278 12702.67 155.85 54590.45 88888.00 2016-10-04 02:47:55.375 278 12702.73 155.90 54590.47 88888.00 2016-10-04 02:47:55.500 278 12702.77 155.90 54590.47 88888.00 2016-10-04 02:47:55.625 278 12702.80 155.93 54590.45 88888.00 2016-10-04 02:47:55.750 278 12702.83 155.93 54590.45 88888.00 2016-10-04 02:47:55.875 278 12702.85 155.93 54590.45 88888.00 2016-10-04 02:47:56.000 278 12702.83 155.95 54590.45 88888.00 2016-10-04 02:47:56.125 278 12702.88 155.95 54590.47 88888.00 2016-10-04 02:47:56.250 278 12702.88 155.95 54590.50 88888.00 2016-10-04 02:47:56.375 278 12702.92 155.97 54590.50 88888.00 2016-10-04 02:47:56.500 278 12702.90 156.00 54590.47 88888.00 2016-10-04 02:47:56.625 278 12702.90 156.00 54590.47 88888.00 2016-10-04 02:47:56.750 278 12702.92 156.00 54590.47 88888.00 2016-10-04 02:47:56.875 278 12702.95 156.03 54590.45 88888.00 2016-10-04 02:47:57.000 278 12702.98 156.00 54590.43 88888.00 2016-10-04 02:47:57.125 278 12702.95 156.03 54590.45 88888.00 2016-10-04 02:47:57.250 278 12702.92 156.05 54590.47 88888.00 2016-10-04 02:47:57.375 278 12703.05 156.07 54590.47 88888.00 2016-10-04 02:47:57.500 278 12703.05 156.05 54590.45 88888.00 2016-10-04 02:47:57.625 278 12703.08 156.05 54590.45 88888.00 2016-10-04 02:47:57.750 278 12703.12 156.05 54590.43 88888.00 2016-10-04 02:47:57.875 278 12703.15 156.07 54590.43 88888.00 2016-10-04 02:47:58.000 278 12703.10 156.07 54590.43 88888.00 2016-10-04 02:47:58.125 278 12703.12 156.10 54590.43 88888.00 2016-10-04 02:47:58.250 278 12703.15 156.10 54590.43 88888.00 2016-10-04 02:47:58.375 278 12703.17 156.10 54590.43 88888.00 2016-10-04 02:47:58.500 278 12703.17 156.10 54590.43 88888.00 2016-10-04 02:47:58.625 278 12703.15 156.07 54590.43 88888.00 2016-10-04 02:47:58.750 278 12703.20 156.10 54590.43 88888.00 2016-10-04 02:47:58.875 278 12703.25 156.12 54590.40 88888.00 2016-10-04 02:47:59.000 278 12703.30 156.15 54590.43 88888.00 2016-10-04 02:47:59.125 278 12703.27 156.15 54590.43 88888.00 2016-10-04 02:47:59.250 278 12703.25 156.12 54590.43 88888.00 2016-10-04 02:47:59.375 278 12703.38 156.12 54590.43 88888.00 2016-10-04 02:47:59.500 278 12703.50 156.12 54590.45 88888.00 2016-10-04 02:47:59.625 278 12703.52 156.15 54590.43 88888.00 2016-10-04 02:47:59.750 278 12703.55 156.15 54590.43 88888.00 2016-10-04 02:47:59.875 278 12703.52 156.15 54590.43 88888.00 2016-10-04 02:48:00.000 278 12703.52 156.20 54590.45 88888.00 2016-10-04 02:48:00.125 278 12703.52 156.20 54590.45 88888.00 2016-10-04 02:48:00.250 278 12703.50 156.15 54590.45 88888.00 2016-10-04 02:48:00.375 278 12703.55 156.20 54590.45 88888.00 2016-10-04 02:48:00.500 278 12703.58 156.22 54590.45 88888.00 2016-10-04 02:48:00.625 278 12703.58 156.22 54590.43 88888.00 2016-10-04 02:48:00.750 278 12703.65 156.25 54590.43 88888.00 2016-10-04 02:48:00.875 278 12703.73 156.28 54590.43 88888.00 2016-10-04 02:48:01.000 278 12703.73 156.25 54590.40 88888.00 2016-10-04 02:48:01.125 278 12703.67 156.25 54590.45 88888.00 2016-10-04 02:48:01.250 278 12703.67 156.22 54590.45 88888.00 2016-10-04 02:48:01.375 278 12703.77 156.25 54590.45 88888.00 2016-10-04 02:48:01.500 278 12703.83 156.28 54590.45 88888.00 2016-10-04 02:48:01.625 278 12703.80 156.28 54590.45 88888.00 2016-10-04 02:48:01.750 278 12703.77 156.30 54590.45 88888.00 2016-10-04 02:48:01.875 278 12703.77 156.28 54590.43 88888.00 2016-10-04 02:48:02.000 278 12703.83 156.28 54590.43 88888.00 2016-10-04 02:48:02.125 278 12703.88 156.28 54590.45 88888.00 2016-10-04 02:48:02.250 278 12703.90 156.30 54590.45 88888.00 2016-10-04 02:48:02.375 278 12703.92 156.30 54590.45 88888.00 2016-10-04 02:48:02.500 278 12703.95 156.30 54590.45 88888.00 2016-10-04 02:48:02.625 278 12703.98 156.30 54590.40 88888.00 2016-10-04 02:48:02.750 278 12704.00 156.30 54590.43 88888.00 2016-10-04 02:48:02.875 278 12704.00 156.30 54590.43 88888.00 2016-10-04 02:48:03.000 278 12704.02 156.30 54590.40 88888.00 2016-10-04 02:48:03.125 278 12704.05 156.32 54590.40 88888.00 2016-10-04 02:48:03.250 278 12704.00 156.30 54590.43 88888.00 2016-10-04 02:48:03.375 278 12704.05 156.32 54590.45 88888.00 2016-10-04 02:48:03.500 278 12704.08 156.32 54590.45 88888.00 2016-10-04 02:48:03.625 278 12704.10 156.32 54590.43 88888.00 2016-10-04 02:48:03.750 278 12704.17 156.35 54590.43 88888.00 2016-10-04 02:48:03.875 278 12704.23 156.32 54590.43 88888.00 2016-10-04 02:48:04.000 278 12704.17 156.30 54590.40 88888.00 2016-10-04 02:48:04.125 278 12704.15 156.30 54590.40 88888.00 2016-10-04 02:48:04.250 278 12704.23 156.30 54590.45 88888.00 2016-10-04 02:48:04.375 278 12704.27 156.30 54590.43 88888.00 2016-10-04 02:48:04.500 278 12704.27 156.32 54590.38 88888.00 2016-10-04 02:48:04.625 278 12704.25 156.32 54590.40 88888.00 2016-10-04 02:48:04.750 278 12704.27 156.32 54590.40 88888.00 2016-10-04 02:48:04.875 278 12704.33 156.32 54590.40 88888.00 2016-10-04 02:48:05.000 278 12704.35 156.32 54590.43 88888.00 2016-10-04 02:48:05.125 278 12704.40 156.35 54590.43 88888.00 2016-10-04 02:48:05.250 278 12704.35 156.35 54590.45 88888.00 2016-10-04 02:48:05.375 278 12704.40 156.35 54590.45 88888.00 2016-10-04 02:48:05.500 278 12704.42 156.35 54590.43 88888.00 2016-10-04 02:48:05.625 278 12704.48 156.32 54590.43 88888.00 2016-10-04 02:48:05.750 278 12704.48 156.32 54590.43 88888.00 2016-10-04 02:48:05.875 278 12704.50 156.32 54590.43 88888.00 2016-10-04 02:48:06.000 278 12704.50 156.32 54590.43 88888.00 2016-10-04 02:48:06.125 278 12704.52 156.32 54590.40 88888.00 2016-10-04 02:48:06.250 278 12704.55 156.30 54590.38 88888.00 2016-10-04 02:48:06.375 278 12704.58 156.32 54590.40 88888.00 2016-10-04 02:48:06.500 278 12704.67 156.32 54590.40 88888.00 2016-10-04 02:48:06.625 278 12704.77 156.32 54590.43 88888.00 2016-10-04 02:48:06.750 278 12704.75 156.32 54590.43 88888.00 2016-10-04 02:48:06.875 278 12704.70 156.32 54590.43 88888.00 2016-10-04 02:48:07.000 278 12704.70 156.32 54590.43 88888.00 2016-10-04 02:48:07.125 278 12704.73 156.30 54590.43 88888.00 2016-10-04 02:48:07.250 278 12704.67 156.28 54590.45 88888.00 2016-10-04 02:48:07.375 278 12704.73 156.32 54590.43 88888.00 2016-10-04 02:48:07.500 278 12704.80 156.30 54590.43 88888.00 2016-10-04 02:48:07.625 278 12704.85 156.28 54590.43 88888.00 2016-10-04 02:48:07.750 278 12704.83 156.28 54590.43 88888.00 2016-10-04 02:48:07.875 278 12704.80 156.28 54590.45 88888.00 2016-10-04 02:48:08.000 278 12704.80 156.28 54590.45 88888.00 2016-10-04 02:48:08.125 278 12704.88 156.25 54590.43 88888.00 2016-10-04 02:48:08.250 278 12704.90 156.25 54590.43 88888.00 2016-10-04 02:48:08.375 278 12704.92 156.28 54590.43 88888.00 2016-10-04 02:48:08.500 278 12704.92 156.28 54590.43 88888.00 2016-10-04 02:48:08.625 278 12704.92 156.28 54590.45 88888.00 2016-10-04 02:48:08.750 278 12704.90 156.25 54590.43 88888.00 2016-10-04 02:48:08.875 278 12704.95 156.20 54590.43 88888.00 2016-10-04 02:48:09.000 278 12705.02 156.22 54590.40 88888.00 2016-10-04 02:48:09.125 278 12705.02 156.20 54590.40 88888.00 2016-10-04 02:48:09.250 278 12705.00 156.20 54590.40 88888.00 2016-10-04 02:48:09.375 278 12705.05 156.20 54590.43 88888.00 2016-10-04 02:48:09.500 278 12705.08 156.20 54590.40 88888.00 2016-10-04 02:48:09.625 278 12705.10 156.20 54590.40 88888.00 2016-10-04 02:48:09.750 278 12705.15 156.18 54590.40 88888.00 2016-10-04 02:48:09.875 278 12705.17 156.18 54590.40 88888.00 2016-10-04 02:48:10.000 278 12705.17 156.12 54590.40 88888.00 2016-10-04 02:48:10.125 278 12705.12 156.12 54590.43 88888.00 2016-10-04 02:48:10.250 278 12705.15 156.12 54590.43 88888.00 2016-10-04 02:48:10.375 278 12705.20 156.15 54590.40 88888.00 2016-10-04 02:48:10.500 278 12705.20 156.10 54590.40 88888.00 2016-10-04 02:48:10.625 278 12705.20 156.10 54590.40 88888.00 2016-10-04 02:48:10.750 278 12705.30 156.12 54590.40 88888.00 2016-10-04 02:48:10.875 278 12705.38 156.12 54590.40 88888.00 2016-10-04 02:48:11.000 278 12705.38 156.05 54590.38 88888.00 2016-10-04 02:48:11.125 278 12705.38 156.05 54590.40 88888.00 2016-10-04 02:48:11.250 278 12705.35 156.03 54590.40 88888.00 2016-10-04 02:48:11.375 278 12705.42 156.05 54590.40 88888.00 2016-10-04 02:48:11.500 278 12705.52 156.05 54590.40 88888.00 2016-10-04 02:48:11.625 278 12705.45 156.05 54590.40 88888.00 2016-10-04 02:48:11.750 278 12705.50 156.05 54590.38 88888.00 2016-10-04 02:48:11.875 278 12705.50 156.03 54590.38 88888.00 2016-10-04 02:48:12.000 278 12705.48 156.00 54590.40 88888.00 2016-10-04 02:48:12.125 278 12705.50 156.00 54590.43 88888.00 2016-10-04 02:48:12.250 278 12705.48 155.97 54590.38 88888.00 2016-10-04 02:48:12.375 278 12705.48 156.03 54590.38 88888.00 2016-10-04 02:48:12.500 278 12705.52 156.03 54590.35 88888.00 2016-10-04 02:48:12.625 278 12705.58 156.00 54590.38 88888.00 2016-10-04 02:48:12.750 278 12705.60 156.03 54590.40 88888.00 2016-10-04 02:48:12.875 278 12705.62 156.03 54590.40 88888.00 2016-10-04 02:48:13.000 278 12705.65 156.03 54590.40 88888.00 2016-10-04 02:48:13.125 278 12705.75 156.00 54590.40 88888.00 2016-10-04 02:48:13.250 278 12705.67 155.95 54590.38 88888.00 2016-10-04 02:48:13.375 278 12705.67 155.95 54590.38 88888.00 2016-10-04 02:48:13.500 278 12705.75 155.95 54590.38 88888.00 2016-10-04 02:48:13.625 278 12705.77 155.93 54590.38 88888.00 2016-10-04 02:48:13.750 278 12705.80 155.93 54590.38 88888.00 2016-10-04 02:48:13.875 278 12705.80 155.93 54590.38 88888.00 2016-10-04 02:48:14.000 278 12705.80 155.93 54590.35 88888.00 2016-10-04 02:48:14.125 278 12705.77 155.90 54590.35 88888.00 2016-10-04 02:48:14.250 278 12705.75 155.90 54590.38 88888.00 2016-10-04 02:48:14.375 278 12705.88 155.90 54590.35 88888.00 2016-10-04 02:48:14.500 278 12705.92 155.88 54590.35 88888.00 2016-10-04 02:48:14.625 278 12705.90 155.88 54590.38 88888.00 2016-10-04 02:48:14.750 278 12705.92 155.85 54590.35 88888.00 2016-10-04 02:48:14.875 278 12705.95 155.82 54590.35 88888.00 2016-10-04 02:48:15.000 278 12705.98 155.80 54590.32 88888.00 2016-10-04 02:48:15.125 278 12706.00 155.82 54590.35 88888.00 2016-10-04 02:48:15.250 278 12706.00 155.80 54590.35 88888.00 2016-10-04 02:48:15.375 278 12706.02 155.80 54590.35 88888.00 2016-10-04 02:48:15.500 278 12706.05 155.80 54590.35 88888.00 2016-10-04 02:48:15.625 278 12706.08 155.75 54590.35 88888.00 2016-10-04 02:48:15.750 278 12706.12 155.78 54590.38 88888.00 2016-10-04 02:48:15.875 278 12706.17 155.75 54590.35 88888.00 2016-10-04 02:48:16.000 278 12706.23 155.78 54590.35 88888.00 2016-10-04 02:48:16.125 278 12706.23 155.78 54590.35 88888.00 2016-10-04 02:48:16.250 278 12706.17 155.75 54590.32 88888.00 2016-10-04 02:48:16.375 278 12706.17 155.75 54590.32 88888.00 2016-10-04 02:48:16.500 278 12706.15 155.72 54590.35 88888.00 2016-10-04 02:48:16.625 278 12706.25 155.75 54590.32 88888.00 2016-10-04 02:48:16.750 278 12706.30 155.75 54590.32 88888.00 2016-10-04 02:48:16.875 278 12706.40 155.75 54590.32 88888.00 2016-10-04 02:48:17.000 278 12706.40 155.68 54590.30 88888.00 2016-10-04 02:48:17.125 278 12706.38 155.65 54590.30 88888.00 2016-10-04 02:48:17.250 278 12706.38 155.62 54590.30 88888.00 2016-10-04 02:48:17.375 278 12706.42 155.65 54590.28 88888.00 2016-10-04 02:48:17.500 278 12706.42 155.65 54590.28 88888.00 2016-10-04 02:48:17.625 278 12706.42 155.62 54590.30 88888.00 2016-10-04 02:48:17.750 278 12706.45 155.65 54590.30 88888.00 2016-10-04 02:48:17.875 278 12706.52 155.62 54590.32 88888.00 2016-10-04 02:48:18.000 278 12706.52 155.60 54590.30 88888.00 2016-10-04 02:48:18.125 278 12706.55 155.57 54590.30 88888.00 2016-10-04 02:48:18.250 278 12706.55 155.55 54590.28 88888.00 2016-10-04 02:48:18.375 278 12706.60 155.55 54590.25 88888.00 2016-10-04 02:48:18.500 278 12706.60 155.53 54590.28 88888.00 2016-10-04 02:48:18.625 278 12706.65 155.53 54590.30 88888.00 2016-10-04 02:48:18.750 278 12706.67 155.53 54590.30 88888.00 2016-10-04 02:48:18.875 278 12706.70 155.53 54590.28 88888.00 2016-10-04 02:48:19.000 278 12706.67 155.50 54590.28 88888.00 2016-10-04 02:48:19.125 278 12706.73 155.50 54590.30 88888.00 2016-10-04 02:48:19.250 278 12706.73 155.50 54590.30 88888.00 2016-10-04 02:48:19.375 278 12706.77 155.50 54590.30 88888.00 2016-10-04 02:48:19.500 278 12706.80 155.50 54590.28 88888.00 2016-10-04 02:48:19.625 278 12706.83 155.47 54590.30 88888.00 2016-10-04 02:48:19.750 278 12706.85 155.45 54590.30 88888.00 2016-10-04 02:48:19.875 278 12706.80 155.43 54590.28 88888.00 2016-10-04 02:48:20.000 278 12706.80 155.40 54590.28 88888.00 2016-10-04 02:48:20.125 278 12706.90 155.43 54590.28 88888.00 2016-10-04 02:48:20.250 278 12706.92 155.35 54590.30 88888.00 2016-10-04 02:48:20.375 278 12706.92 155.32 54590.28 88888.00 2016-10-04 02:48:20.500 278 12706.90 155.35 54590.30 88888.00 2016-10-04 02:48:20.625 278 12706.90 155.35 54590.28 88888.00 2016-10-04 02:48:20.750 278 12706.90 155.30 54590.25 88888.00 2016-10-04 02:48:20.875 278 12706.92 155.32 54590.28 88888.00 2016-10-04 02:48:21.000 278 12706.95 155.32 54590.28 88888.00 2016-10-04 02:48:21.125 278 12706.98 155.32 54590.28 88888.00 2016-10-04 02:48:21.250 278 12706.98 155.28 54590.25 88888.00 2016-10-04 02:48:21.375 278 12706.95 155.25 54590.22 88888.00 2016-10-04 02:48:21.500 278 12707.08 155.25 54590.25 88888.00 2016-10-04 02:48:21.625 278 12707.17 155.28 54590.28 88888.00 2016-10-04 02:48:21.750 278 12707.17 155.25 54590.25 88888.00 2016-10-04 02:48:21.875 278 12707.15 155.20 54590.22 88888.00 2016-10-04 02:48:22.000 278 12707.17 155.15 54590.22 88888.00 2016-10-04 02:48:22.125 278 12707.27 155.18 54590.25 88888.00 2016-10-04 02:48:22.250 278 12707.25 155.15 54590.28 88888.00 2016-10-04 02:48:22.375 278 12707.23 155.18 54590.28 88888.00 2016-10-04 02:48:22.500 278 12707.20 155.15 54590.25 88888.00 2016-10-04 02:48:22.625 278 12707.20 155.12 54590.25 88888.00 2016-10-04 02:48:22.750 278 12707.23 155.10 54590.25 88888.00 2016-10-04 02:48:22.875 278 12707.23 155.07 54590.25 88888.00 2016-10-04 02:48:23.000 278 12707.23 155.10 54590.22 88888.00 2016-10-04 02:48:23.125 278 12707.23 155.05 54590.22 88888.00 2016-10-04 02:48:23.250 278 12707.27 155.00 54590.20 88888.00 2016-10-04 02:48:23.375 278 12707.38 155.03 54590.20 88888.00 2016-10-04 02:48:23.500 278 12707.42 155.00 54590.25 88888.00 2016-10-04 02:48:23.625 278 12707.42 155.03 54590.22 88888.00 2016-10-04 02:48:23.750 278 12707.35 155.03 54590.22 88888.00 2016-10-04 02:48:23.875 278 12707.27 155.00 54590.22 88888.00 2016-10-04 02:48:24.000 278 12707.35 154.95 54590.20 88888.00 2016-10-04 02:48:24.125 278 12707.45 154.97 54590.20 88888.00 2016-10-04 02:48:24.250 278 12707.42 154.93 54590.22 88888.00 2016-10-04 02:48:24.375 278 12707.42 154.93 54590.22 88888.00 2016-10-04 02:48:24.500 278 12707.45 154.93 54590.20 88888.00 2016-10-04 02:48:24.625 278 12707.42 154.90 54590.18 88888.00 2016-10-04 02:48:24.750 278 12707.50 154.88 54590.18 88888.00 2016-10-04 02:48:24.875 278 12707.58 154.88 54590.20 88888.00 2016-10-04 02:48:25.000 278 12707.58 154.85 54590.18 88888.00 2016-10-04 02:48:25.125 278 12707.52 154.82 54590.20 88888.00 2016-10-04 02:48:25.250 278 12707.52 154.82 54590.25 88888.00 2016-10-04 02:48:25.375 278 12707.55 154.80 54590.22 88888.00 2016-10-04 02:48:25.500 278 12707.60 154.82 54590.22 88888.00 2016-10-04 02:48:25.625 278 12707.58 154.78 54590.20 88888.00 2016-10-04 02:48:25.750 278 12707.55 154.72 54590.22 88888.00 2016-10-04 02:48:25.875 278 12707.52 154.70 54590.22 88888.00 2016-10-04 02:48:26.000 278 12707.58 154.70 54590.22 88888.00 2016-10-04 02:48:26.125 278 12707.60 154.68 54590.18 88888.00 2016-10-04 02:48:26.250 278 12707.58 154.65 54590.20 88888.00 2016-10-04 02:48:26.375 278 12707.62 154.65 54590.22 88888.00 2016-10-04 02:48:26.500 278 12707.67 154.62 54590.22 88888.00 2016-10-04 02:48:26.625 278 12707.67 154.62 54590.22 88888.00 2016-10-04 02:48:26.750 278 12707.75 154.62 54590.22 88888.00 2016-10-04 02:48:26.875 278 12707.75 154.57 54590.20 88888.00 2016-10-04 02:48:27.000 278 12707.73 154.55 54590.18 88888.00 2016-10-04 02:48:27.125 278 12707.75 154.57 54590.22 88888.00 2016-10-04 02:48:27.250 278 12707.70 154.57 54590.22 88888.00 2016-10-04 02:48:27.375 278 12707.70 154.57 54590.20 88888.00 2016-10-04 02:48:27.500 278 12707.70 154.55 54590.20 88888.00 2016-10-04 02:48:27.625 278 12707.73 154.53 54590.18 88888.00 2016-10-04 02:48:27.750 278 12707.70 154.50 54590.20 88888.00 2016-10-04 02:48:27.875 278 12707.75 154.53 54590.20 88888.00 2016-10-04 02:48:28.000 278 12707.80 154.50 54590.18 88888.00 2016-10-04 02:48:28.125 278 12707.80 154.45 54590.18 88888.00 2016-10-04 02:48:28.250 278 12707.77 154.45 54590.22 88888.00 2016-10-04 02:48:28.375 278 12707.77 154.45 54590.20 88888.00 2016-10-04 02:48:28.500 278 12707.75 154.40 54590.18 88888.00 2016-10-04 02:48:28.625 278 12707.80 154.40 54590.18 88888.00 2016-10-04 02:48:28.750 278 12707.88 154.40 54590.18 88888.00 2016-10-04 02:48:28.875 278 12707.85 154.40 54590.20 88888.00 2016-10-04 02:48:29.000 278 12707.85 154.38 54590.18 88888.00 2016-10-04 02:48:29.125 278 12707.90 154.32 54590.15 88888.00 2016-10-04 02:48:29.250 278 12707.90 154.30 54590.18 88888.00 2016-10-04 02:48:29.375 278 12707.95 154.32 54590.18 88888.00 2016-10-04 02:48:29.500 278 12708.00 154.30 54590.12 88888.00 2016-10-04 02:48:29.625 278 12708.05 154.28 54590.15 88888.00 2016-10-04 02:48:29.750 278 12708.02 154.28 54590.18 88888.00 2016-10-04 02:48:29.875 278 12707.95 154.25 54590.18 88888.00 2016-10-04 02:48:30.000 278 12707.92 154.22 54590.18 88888.00 2016-10-04 02:48:30.125 278 12707.95 154.20 54590.18 88888.00 2016-10-04 02:48:30.250 278 12707.98 154.15 54590.15 88888.00 2016-10-04 02:48:30.375 278 12707.95 154.15 54590.18 88888.00 2016-10-04 02:48:30.500 278 12707.92 154.15 54590.18 88888.00 2016-10-04 02:48:30.625 278 12707.95 154.12 54590.20 88888.00 2016-10-04 02:48:30.750 278 12707.95 154.12 54590.18 88888.00 2016-10-04 02:48:30.875 278 12707.98 154.10 54590.18 88888.00 2016-10-04 02:48:31.000 278 12708.00 154.07 54590.18 88888.00 2016-10-04 02:48:31.125 278 12708.02 154.03 54590.18 88888.00 2016-10-04 02:48:31.250 278 12708.02 154.00 54590.20 88888.00 2016-10-04 02:48:31.375 278 12708.05 154.03 54590.18 88888.00 2016-10-04 02:48:31.500 278 12708.02 154.03 54590.18 88888.00 2016-10-04 02:48:31.625 278 12708.05 154.03 54590.18 88888.00 2016-10-04 02:48:31.750 278 12708.08 154.00 54590.15 88888.00 2016-10-04 02:48:31.875 278 12708.05 153.97 54590.15 88888.00 2016-10-04 02:48:32.000 278 12708.02 153.93 54590.15 88888.00 2016-10-04 02:48:32.125 278 12708.00 153.93 54590.18 88888.00 2016-10-04 02:48:32.250 278 12707.95 153.90 54590.18 88888.00 2016-10-04 02:48:32.375 278 12708.00 153.90 54590.20 88888.00 2016-10-04 02:48:32.500 278 12708.00 153.90 54590.22 88888.00 2016-10-04 02:48:32.625 278 12708.02 153.88 54590.18 88888.00 2016-10-04 02:48:32.750 278 12708.05 153.88 54590.20 88888.00 2016-10-04 02:48:32.875 278 12708.08 153.85 54590.20 88888.00 2016-10-04 02:48:33.000 278 12708.08 153.80 54590.12 88888.00 2016-10-04 02:48:33.125 278 12708.05 153.78 54590.15 88888.00 2016-10-04 02:48:33.250 278 12708.05 153.72 54590.20 88888.00 2016-10-04 02:48:33.375 278 12708.10 153.75 54590.15 88888.00 2016-10-04 02:48:33.500 278 12708.10 153.75 54590.18 88888.00 2016-10-04 02:48:33.625 278 12708.08 153.72 54590.18 88888.00 2016-10-04 02:48:33.750 278 12708.08 153.70 54590.18 88888.00 2016-10-04 02:48:33.875 278 12708.05 153.68 54590.15 88888.00 2016-10-04 02:48:34.000 278 12708.08 153.62 54590.15 88888.00 2016-10-04 02:48:34.125 278 12708.08 153.62 54590.18 88888.00 2016-10-04 02:48:34.250 278 12708.05 153.57 54590.18 88888.00 2016-10-04 02:48:34.375 278 12708.02 153.57 54590.15 88888.00 2016-10-04 02:48:34.500 278 12708.05 153.57 54590.15 88888.00 2016-10-04 02:48:34.625 278 12708.10 153.55 54590.15 88888.00 2016-10-04 02:48:34.750 278 12708.12 153.55 54590.12 88888.00 2016-10-04 02:48:34.875 278 12708.12 153.55 54590.15 88888.00 2016-10-04 02:48:35.000 278 12708.10 153.50 54590.15 88888.00 2016-10-04 02:48:35.125 278 12708.08 153.47 54590.18 88888.00 2016-10-04 02:48:35.250 278 12708.00 153.43 54590.18 88888.00 2016-10-04 02:48:35.375 278 12708.08 153.45 54590.18 88888.00 2016-10-04 02:48:35.500 278 12708.12 153.40 54590.15 88888.00 2016-10-04 02:48:35.625 278 12708.12 153.35 54590.15 88888.00 2016-10-04 02:48:35.750 278 12708.15 153.32 54590.15 88888.00 2016-10-04 02:48:35.875 278 12708.15 153.35 54590.15 88888.00 2016-10-04 02:48:36.000 278 12708.12 153.35 54590.12 88888.00 2016-10-04 02:48:36.125 278 12708.10 153.30 54590.12 88888.00 2016-10-04 02:48:36.250 278 12708.05 153.25 54590.15 88888.00 2016-10-04 02:48:36.375 278 12708.12 153.28 54590.15 88888.00 2016-10-04 02:48:36.500 278 12708.15 153.22 54590.15 88888.00 2016-10-04 02:48:36.625 278 12708.10 153.20 54590.12 88888.00 2016-10-04 02:48:36.750 278 12708.05 153.18 54590.15 88888.00 2016-10-04 02:48:36.875 278 12708.12 153.15 54590.12 88888.00 2016-10-04 02:48:37.000 278 12708.12 153.12 54590.10 88888.00 2016-10-04 02:48:37.125 278 12708.12 153.12 54590.12 88888.00 2016-10-04 02:48:37.250 278 12708.12 153.10 54590.12 88888.00 2016-10-04 02:48:37.375 278 12708.17 153.10 54590.10 88888.00 2016-10-04 02:48:37.500 278 12708.20 153.05 54590.10 88888.00 2016-10-04 02:48:37.625 278 12708.20 153.05 54590.15 88888.00 2016-10-04 02:48:37.750 278 12708.17 153.03 54590.12 88888.00 2016-10-04 02:48:37.875 278 12708.15 153.00 54590.12 88888.00 2016-10-04 02:48:38.000 278 12708.17 153.00 54590.15 88888.00 2016-10-04 02:48:38.125 278 12708.10 152.95 54590.10 88888.00 2016-10-04 02:48:38.250 278 12708.10 152.93 54590.12 88888.00 2016-10-04 02:48:38.375 278 12708.17 152.90 54590.10 88888.00 2016-10-04 02:48:38.500 278 12708.17 152.88 54590.07 88888.00 2016-10-04 02:48:38.625 278 12708.17 152.85 54590.07 88888.00 2016-10-04 02:48:38.750 278 12708.23 152.88 54590.10 88888.00 2016-10-04 02:48:38.875 278 12708.20 152.85 54590.12 88888.00 2016-10-04 02:48:39.000 278 12708.25 152.80 54590.12 88888.00 2016-10-04 02:48:39.125 278 12708.27 152.78 54590.12 88888.00 2016-10-04 02:48:39.250 278 12708.20 152.75 54590.10 88888.00 2016-10-04 02:48:39.375 278 12708.23 152.75 54590.12 88888.00 2016-10-04 02:48:39.500 278 12708.25 152.75 54590.10 88888.00 2016-10-04 02:48:39.625 278 12708.23 152.72 54590.12 88888.00 2016-10-04 02:48:39.750 278 12708.25 152.70 54590.10 88888.00 2016-10-04 02:48:39.875 278 12708.25 152.68 54590.10 88888.00 2016-10-04 02:48:40.000 278 12708.27 152.62 54590.07 88888.00 2016-10-04 02:48:40.125 278 12708.30 152.60 54590.07 88888.00 2016-10-04 02:48:40.250 278 12708.35 152.60 54590.10 88888.00 2016-10-04 02:48:40.375 278 12708.35 152.60 54590.10 88888.00 2016-10-04 02:48:40.500 278 12708.38 152.57 54590.12 88888.00 2016-10-04 02:48:40.625 278 12708.33 152.53 54590.12 88888.00 2016-10-04 02:48:40.750 278 12708.35 152.50 54590.10 88888.00 2016-10-04 02:48:40.875 278 12708.40 152.53 54590.12 88888.00 2016-10-04 02:48:41.000 278 12708.35 152.53 54590.12 88888.00 2016-10-04 02:48:41.125 278 12708.35 152.50 54590.12 88888.00 2016-10-04 02:48:41.250 278 12708.33 152.43 54590.12 88888.00 2016-10-04 02:48:41.375 278 12708.40 152.40 54590.10 88888.00 2016-10-04 02:48:41.500 278 12708.42 152.40 54590.12 88888.00 2016-10-04 02:48:41.625 278 12708.40 152.40 54590.10 88888.00 2016-10-04 02:48:41.750 278 12708.35 152.40 54590.10 88888.00 2016-10-04 02:48:41.875 278 12708.33 152.35 54590.10 88888.00 2016-10-04 02:48:42.000 278 12708.35 152.32 54590.10 88888.00 2016-10-04 02:48:42.125 278 12708.35 152.32 54590.10 88888.00 2016-10-04 02:48:42.250 278 12708.30 152.30 54590.12 88888.00 2016-10-04 02:48:42.375 278 12708.30 152.32 54590.10 88888.00 2016-10-04 02:48:42.500 278 12708.35 152.28 54590.10 88888.00 2016-10-04 02:48:42.625 278 12708.38 152.22 54590.07 88888.00 2016-10-04 02:48:42.750 278 12708.33 152.20 54590.05 88888.00 2016-10-04 02:48:42.875 278 12708.30 152.22 54590.05 88888.00 2016-10-04 02:48:43.000 278 12708.30 152.20 54590.07 88888.00 2016-10-04 02:48:43.125 278 12708.27 152.20 54590.07 88888.00 2016-10-04 02:48:43.250 278 12708.23 152.18 54590.07 88888.00 2016-10-04 02:48:43.375 278 12708.27 152.15 54590.07 88888.00 2016-10-04 02:48:43.500 278 12708.27 152.10 54590.05 88888.00 2016-10-04 02:48:43.625 278 12708.25 152.10 54590.05 88888.00 2016-10-04 02:48:43.750 278 12708.25 152.10 54590.07 88888.00 2016-10-04 02:48:43.875 278 12708.25 152.07 54590.07 88888.00 2016-10-04 02:48:44.000 278 12708.25 152.03 54590.07 88888.00 2016-10-04 02:48:44.125 278 12708.25 152.00 54590.03 88888.00 2016-10-04 02:48:44.250 278 12708.23 152.00 54590.05 88888.00 2016-10-04 02:48:44.375 278 12708.33 152.00 54590.05 88888.00 2016-10-04 02:48:44.500 278 12708.35 151.97 54590.03 88888.00 2016-10-04 02:48:44.625 278 12708.30 151.95 54590.03 88888.00 2016-10-04 02:48:44.750 278 12708.27 151.93 54590.03 88888.00 2016-10-04 02:48:44.875 278 12708.27 151.88 54590.03 88888.00 2016-10-04 02:48:45.000 278 12708.30 151.88 54590.03 88888.00 2016-10-04 02:48:45.125 278 12708.25 151.88 54590.05 88888.00 2016-10-04 02:48:45.250 278 12708.20 151.82 54590.03 88888.00 2016-10-04 02:48:45.375 278 12708.23 151.80 54590.00 88888.00 2016-10-04 02:48:45.500 278 12708.23 151.80 54590.03 88888.00 2016-10-04 02:48:45.625 278 12708.23 151.75 54590.03 88888.00 2016-10-04 02:48:45.750 278 12708.27 151.72 54590.05 88888.00 2016-10-04 02:48:45.875 278 12708.35 151.72 54590.05 88888.00 2016-10-04 02:48:46.000 278 12708.33 151.70 54590.03 88888.00 2016-10-04 02:48:46.125 278 12708.27 151.70 54590.03 88888.00 2016-10-04 02:48:46.250 278 12708.25 151.65 54590.03 88888.00 2016-10-04 02:48:46.375 278 12708.27 151.65 54590.00 88888.00 2016-10-04 02:48:46.500 278 12708.27 151.65 54590.00 88888.00 2016-10-04 02:48:46.625 278 12708.33 151.60 54590.00 88888.00 2016-10-04 02:48:46.750 278 12708.33 151.57 54590.00 88888.00 2016-10-04 02:48:46.875 278 12708.35 151.57 54590.03 88888.00 2016-10-04 02:48:47.000 278 12708.40 151.57 54590.00 88888.00 2016-10-04 02:48:47.125 278 12708.35 151.55 54590.00 88888.00 2016-10-04 02:48:47.250 278 12708.27 151.53 54590.00 88888.00 2016-10-04 02:48:47.375 278 12708.38 151.53 54589.97 88888.00 2016-10-04 02:48:47.500 278 12708.40 151.50 54589.97 88888.00 2016-10-04 02:48:47.625 278 12708.40 151.50 54589.97 88888.00 2016-10-04 02:48:47.750 278 12708.45 151.50 54590.00 88888.00 2016-10-04 02:48:47.875 278 12708.50 151.45 54589.97 88888.00 2016-10-04 02:48:48.000 278 12708.50 151.43 54589.95 88888.00 2016-10-04 02:48:48.125 278 12708.45 151.43 54589.97 88888.00 2016-10-04 02:48:48.250 278 12708.42 151.38 54589.95 88888.00 2016-10-04 02:48:48.375 278 12708.42 151.38 54589.93 88888.00 2016-10-04 02:48:48.500 278 12708.40 151.35 54589.93 88888.00 2016-10-04 02:48:48.625 278 12708.40 151.32 54589.93 88888.00 2016-10-04 02:48:48.750 278 12708.40 151.28 54589.95 88888.00 2016-10-04 02:48:48.875 278 12708.35 151.28 54589.95 88888.00 2016-10-04 02:48:49.000 278 12708.38 151.28 54589.95 88888.00 2016-10-04 02:48:49.125 278 12708.35 151.25 54589.93 88888.00 2016-10-04 02:48:49.250 278 12708.27 151.20 54589.95 88888.00 2016-10-04 02:48:49.375 278 12708.27 151.20 54589.90 88888.00 2016-10-04 02:48:49.500 278 12708.33 151.18 54589.93 88888.00 2016-10-04 02:48:49.625 278 12708.38 151.12 54589.95 88888.00 2016-10-04 02:48:49.750 278 12708.38 151.10 54589.95 88888.00 2016-10-04 02:48:49.875 278 12708.38 151.07 54589.93 88888.00 2016-10-04 02:48:50.000 278 12708.40 151.05 54589.90 88888.00 2016-10-04 02:48:50.125 278 12708.38 151.05 54589.93 88888.00 2016-10-04 02:48:50.250 278 12708.38 151.00 54589.93 88888.00 2016-10-04 02:48:50.375 278 12708.33 151.03 54589.93 88888.00 2016-10-04 02:48:50.500 278 12708.35 151.00 54589.93 88888.00 2016-10-04 02:48:50.625 278 12708.35 150.97 54589.93 88888.00 2016-10-04 02:48:50.750 278 12708.30 150.93 54589.90 88888.00 2016-10-04 02:48:50.875 278 12708.30 150.93 54589.93 88888.00 2016-10-04 02:48:51.000 278 12708.30 150.88 54589.90 88888.00 2016-10-04 02:48:51.125 278 12708.25 150.85 54589.93 88888.00 2016-10-04 02:48:51.250 278 12708.15 150.78 54589.88 88888.00 2016-10-04 02:48:51.375 278 12708.20 150.78 54589.90 88888.00 2016-10-04 02:48:51.500 278 12708.25 150.75 54589.88 88888.00 2016-10-04 02:48:51.625 278 12708.20 150.72 54589.88 88888.00 2016-10-04 02:48:51.750 278 12708.17 150.70 54589.90 88888.00 2016-10-04 02:48:51.875 278 12708.20 150.65 54589.90 88888.00 2016-10-04 02:48:52.000 278 12708.23 150.60 54589.88 88888.00 2016-10-04 02:48:52.125 278 12708.15 150.55 54589.88 88888.00 2016-10-04 02:48:52.250 278 12708.12 150.50 54589.90 88888.00 2016-10-04 02:48:52.375 278 12708.15 150.47 54589.90 88888.00 2016-10-04 02:48:52.500 278 12708.12 150.47 54589.88 88888.00 2016-10-04 02:48:52.625 278 12708.12 150.43 54589.90 88888.00 2016-10-04 02:48:52.750 278 12708.15 150.43 54589.90 88888.00 2016-10-04 02:48:52.875 278 12708.17 150.40 54589.88 88888.00 2016-10-04 02:48:53.000 278 12708.15 150.38 54589.85 88888.00 2016-10-04 02:48:53.125 278 12708.12 150.35 54589.85 88888.00 2016-10-04 02:48:53.250 278 12708.08 150.28 54589.85 88888.00 2016-10-04 02:48:53.375 278 12708.05 150.28 54589.85 88888.00 2016-10-04 02:48:53.500 278 12708.02 150.25 54589.88 88888.00 2016-10-04 02:48:53.625 278 12708.05 150.22 54589.88 88888.00 2016-10-04 02:48:53.750 278 12708.05 150.18 54589.88 88888.00 2016-10-04 02:48:53.875 278 12708.00 150.12 54589.88 88888.00 2016-10-04 02:48:54.000 278 12708.00 150.10 54589.85 88888.00 2016-10-04 02:48:54.125 278 12707.98 150.07 54589.82 88888.00 2016-10-04 02:48:54.250 278 12707.92 150.03 54589.85 88888.00 2016-10-04 02:48:54.375 278 12708.00 150.05 54589.85 88888.00 2016-10-04 02:48:54.500 278 12708.02 150.03 54589.82 88888.00 2016-10-04 02:48:54.625 278 12707.98 149.97 54589.80 88888.00 2016-10-04 02:48:54.750 278 12707.92 149.95 54589.82 88888.00 2016-10-04 02:48:54.875 278 12707.95 149.95 54589.85 88888.00 2016-10-04 02:48:55.000 278 12708.00 149.93 54589.82 88888.00 2016-10-04 02:48:55.125 278 12707.95 149.88 54589.82 88888.00 2016-10-04 02:48:55.250 278 12707.95 149.82 54589.82 88888.00 2016-10-04 02:48:55.375 278 12707.98 149.80 54589.85 88888.00 2016-10-04 02:48:55.500 278 12707.98 149.82 54589.85 88888.00 2016-10-04 02:48:55.625 278 12708.00 149.78 54589.82 88888.00 2016-10-04 02:48:55.750 278 12707.95 149.75 54589.82 88888.00 2016-10-04 02:48:55.875 278 12707.98 149.70 54589.82 88888.00 2016-10-04 02:48:56.000 278 12708.00 149.65 54589.80 88888.00 2016-10-04 02:48:56.125 278 12707.98 149.65 54589.82 88888.00 2016-10-04 02:48:56.250 278 12707.98 149.62 54589.82 88888.00 2016-10-04 02:48:56.375 278 12707.98 149.57 54589.82 88888.00 2016-10-04 02:48:56.500 278 12707.95 149.53 54589.80 88888.00 2016-10-04 02:48:56.625 278 12707.92 149.53 54589.78 88888.00 2016-10-04 02:48:56.750 278 12707.90 149.55 54589.78 88888.00 2016-10-04 02:48:56.875 278 12707.90 149.50 54589.80 88888.00 2016-10-04 02:48:57.000 278 12707.88 149.47 54589.75 88888.00 2016-10-04 02:48:57.125 278 12707.90 149.45 54589.80 88888.00 2016-10-04 02:48:57.250 278 12707.88 149.40 54589.78 88888.00 2016-10-04 02:48:57.375 278 12707.92 149.38 54589.78 88888.00 2016-10-04 02:48:57.500 278 12707.88 149.35 54589.78 88888.00 2016-10-04 02:48:57.625 278 12707.85 149.32 54589.78 88888.00 2016-10-04 02:48:57.750 278 12707.88 149.32 54589.75 88888.00 2016-10-04 02:48:57.875 278 12707.90 149.30 54589.75 88888.00 2016-10-04 02:48:58.000 278 12707.88 149.25 54589.75 88888.00 2016-10-04 02:48:58.125 278 12707.85 149.20 54589.75 88888.00 2016-10-04 02:48:58.250 278 12707.88 149.18 54589.75 88888.00 2016-10-04 02:48:58.375 278 12707.90 149.15 54589.75 88888.00 2016-10-04 02:48:58.500 278 12707.88 149.15 54589.72 88888.00 2016-10-04 02:48:58.625 278 12707.88 149.12 54589.75 88888.00 2016-10-04 02:48:58.750 278 12707.80 149.07 54589.75 88888.00 2016-10-04 02:48:58.875 278 12707.80 149.07 54589.72 88888.00 2016-10-04 02:48:59.000 278 12707.80 149.05 54589.75 88888.00 2016-10-04 02:48:59.125 278 12707.83 149.03 54589.75 88888.00 2016-10-04 02:48:59.250 278 12707.75 148.97 54589.72 88888.00 2016-10-04 02:48:59.375 278 12707.67 148.95 54589.72 88888.00 2016-10-04 02:48:59.500 278 12707.67 148.97 54589.72 88888.00 2016-10-04 02:48:59.625 278 12707.70 148.93 54589.72 88888.00 2016-10-04 02:48:59.750 278 12707.67 148.90 54589.72 88888.00 2016-10-04 02:48:59.875 278 12707.67 148.85 54589.70 88888.00 2016-10-04 02:49:00.000 278 12707.73 148.80 54589.70 88888.00 2016-10-04 02:49:00.125 278 12707.75 148.82 54589.70 88888.00 2016-10-04 02:49:00.250 278 12707.73 148.78 54589.72 88888.00 2016-10-04 02:49:00.375 278 12707.75 148.72 54589.72 88888.00 2016-10-04 02:49:00.500 278 12707.73 148.70 54589.72 88888.00 2016-10-04 02:49:00.625 278 12707.70 148.68 54589.75 88888.00 2016-10-04 02:49:00.750 278 12707.70 148.65 54589.72 88888.00 2016-10-04 02:49:00.875 278 12707.70 148.60 54589.72 88888.00 2016-10-04 02:49:01.000 278 12707.65 148.57 54589.70 88888.00 2016-10-04 02:49:01.125 278 12707.75 148.55 54589.72 88888.00 2016-10-04 02:49:01.250 278 12707.73 148.53 54589.72 88888.00 2016-10-04 02:49:01.375 278 12707.75 148.50 54589.72 88888.00 2016-10-04 02:49:01.500 278 12707.73 148.47 54589.72 88888.00 2016-10-04 02:49:01.625 278 12707.67 148.43 54589.70 88888.00 2016-10-04 02:49:01.750 278 12707.65 148.43 54589.72 88888.00 2016-10-04 02:49:01.875 278 12707.65 148.40 54589.72 88888.00 2016-10-04 02:49:02.000 278 12707.62 148.35 54589.70 88888.00 2016-10-04 02:49:02.125 278 12707.60 148.30 54589.70 88888.00 2016-10-04 02:49:02.250 278 12707.58 148.30 54589.68 88888.00 2016-10-04 02:49:02.375 278 12707.62 148.32 54589.68 88888.00 2016-10-04 02:49:02.500 278 12707.60 148.28 54589.65 88888.00 2016-10-04 02:49:02.625 278 12707.52 148.22 54589.65 88888.00 2016-10-04 02:49:02.750 278 12707.50 148.18 54589.65 88888.00 2016-10-04 02:49:02.875 278 12707.55 148.18 54589.65 88888.00 2016-10-04 02:49:03.000 278 12707.60 148.18 54589.68 88888.00 2016-10-04 02:49:03.125 278 12707.60 148.15 54589.68 88888.00 2016-10-04 02:49:03.250 278 12707.55 148.07 54589.68 88888.00 2016-10-04 02:49:03.375 278 12707.55 148.07 54589.65 88888.00 2016-10-04 02:49:03.500 278 12707.52 148.03 54589.68 88888.00 2016-10-04 02:49:03.625 278 12707.48 148.00 54589.65 88888.00 2016-10-04 02:49:03.750 278 12707.45 148.00 54589.65 88888.00 2016-10-04 02:49:03.875 278 12707.45 147.97 54589.65 88888.00 2016-10-04 02:49:04.000 278 12707.42 147.95 54589.62 88888.00 2016-10-04 02:49:04.125 278 12707.45 147.93 54589.65 88888.00 2016-10-04 02:49:04.250 278 12707.45 147.88 54589.65 88888.00 2016-10-04 02:49:04.375 278 12707.52 147.88 54589.62 88888.00 2016-10-04 02:49:04.500 278 12707.50 147.80 54589.60 88888.00 2016-10-04 02:49:04.625 278 12707.45 147.80 54589.60 88888.00 2016-10-04 02:49:04.750 278 12707.45 147.80 54589.62 88888.00 2016-10-04 02:49:04.875 278 12707.38 147.78 54589.60 88888.00 2016-10-04 02:49:05.000 278 12707.38 147.75 54589.57 88888.00 2016-10-04 02:49:05.125 278 12707.42 147.72 54589.60 88888.00 2016-10-04 02:49:05.250 278 12707.40 147.68 54589.60 88888.00 2016-10-04 02:49:05.375 278 12707.38 147.65 54589.57 88888.00 2016-10-04 02:49:05.500 278 12707.35 147.65 54589.57 88888.00 2016-10-04 02:49:05.625 278 12707.38 147.65 54589.60 88888.00 2016-10-04 02:49:05.750 278 12707.38 147.65 54589.57 88888.00 2016-10-04 02:49:05.875 278 12707.38 147.57 54589.57 88888.00 2016-10-04 02:49:06.000 278 12707.33 147.55 54589.55 88888.00 2016-10-04 02:49:06.125 278 12707.27 147.50 54589.57 88888.00 2016-10-04 02:49:06.250 278 12707.23 147.47 54589.55 88888.00 2016-10-04 02:49:06.375 278 12707.20 147.45 54589.55 88888.00 2016-10-04 02:49:06.500 278 12707.25 147.45 54589.55 88888.00 2016-10-04 02:49:06.625 278 12707.27 147.43 54589.55 88888.00 2016-10-04 02:49:06.750 278 12707.27 147.43 54589.55 88888.00 2016-10-04 02:49:06.875 278 12707.25 147.40 54589.55 88888.00 2016-10-04 02:49:07.000 278 12707.17 147.38 54589.53 88888.00 2016-10-04 02:49:07.125 278 12707.17 147.38 54589.55 88888.00 2016-10-04 02:49:07.250 278 12707.15 147.32 54589.55 88888.00 2016-10-04 02:49:07.375 278 12707.25 147.32 54589.55 88888.00 2016-10-04 02:49:07.500 278 12707.25 147.30 54589.55 88888.00 2016-10-04 02:49:07.625 278 12707.25 147.25 54589.53 88888.00 2016-10-04 02:49:07.750 278 12707.25 147.25 54589.53 88888.00 2016-10-04 02:49:07.875 278 12707.23 147.25 54589.53 88888.00 2016-10-04 02:49:08.000 278 12707.23 147.22 54589.50 88888.00 2016-10-04 02:49:08.125 278 12707.20 147.22 54589.50 88888.00 2016-10-04 02:49:08.250 278 12707.15 147.18 54589.50 88888.00 2016-10-04 02:49:08.375 278 12707.20 147.18 54589.47 88888.00 2016-10-04 02:49:08.500 278 12707.25 147.15 54589.50 88888.00 2016-10-04 02:49:08.625 278 12707.23 147.15 54589.50 88888.00 2016-10-04 02:49:08.750 278 12707.20 147.12 54589.47 88888.00 2016-10-04 02:49:08.875 278 12707.17 147.10 54589.47 88888.00 2016-10-04 02:49:09.000 278 12707.17 147.05 54589.45 88888.00 2016-10-04 02:49:09.125 278 12707.15 147.05 54589.47 88888.00 2016-10-04 02:49:09.250 278 12707.17 147.00 54589.45 88888.00 2016-10-04 02:49:09.375 278 12707.15 146.97 54589.45 88888.00 2016-10-04 02:49:09.500 278 12707.10 146.97 54589.45 88888.00 2016-10-04 02:49:09.625 278 12707.10 146.97 54589.45 88888.00 2016-10-04 02:49:09.750 278 12707.12 146.95 54589.43 88888.00 2016-10-04 02:49:09.875 278 12707.12 146.93 54589.43 88888.00 2016-10-04 02:49:10.000 278 12707.17 146.93 54589.40 88888.00 2016-10-04 02:49:10.125 278 12707.15 146.90 54589.43 88888.00 2016-10-04 02:49:10.250 278 12707.08 146.85 54589.40 88888.00 2016-10-04 02:49:10.375 278 12707.12 146.82 54589.40 88888.00 2016-10-04 02:49:10.500 278 12707.10 146.88 54589.43 88888.00 2016-10-04 02:49:10.625 278 12707.05 146.88 54589.43 88888.00 2016-10-04 02:49:10.750 278 12707.05 146.82 54589.38 88888.00 2016-10-04 02:49:10.875 278 12707.02 146.75 54589.35 88888.00 2016-10-04 02:49:11.000 278 12707.05 146.75 54589.32 88888.00 2016-10-04 02:49:11.125 278 12707.02 146.75 54589.35 88888.00 2016-10-04 02:49:11.250 278 12707.00 146.72 54589.35 88888.00 2016-10-04 02:49:11.375 278 12707.02 146.72 54589.35 88888.00 2016-10-04 02:49:11.500 278 12707.05 146.70 54589.35 88888.00 2016-10-04 02:49:11.625 278 12707.08 146.68 54589.35 88888.00 2016-10-04 02:49:11.750 278 12707.05 146.65 54589.35 88888.00 2016-10-04 02:49:11.875 278 12707.05 146.65 54589.32 88888.00 2016-10-04 02:49:12.000 278 12707.05 146.62 54589.32 88888.00 2016-10-04 02:49:12.125 278 12707.08 146.60 54589.35 88888.00 2016-10-04 02:49:12.250 278 12707.00 146.55 54589.32 88888.00 2016-10-04 02:49:12.375 278 12707.00 146.53 54589.30 88888.00 2016-10-04 02:49:12.500 278 12706.92 146.47 54589.30 88888.00 2016-10-04 02:49:12.625 278 12706.90 146.50 54589.30 88888.00 2016-10-04 02:49:12.750 278 12706.85 146.50 54589.30 88888.00 2016-10-04 02:49:12.875 278 12706.90 146.47 54589.30 88888.00 2016-10-04 02:49:13.000 278 12707.00 146.45 54589.28 88888.00 2016-10-04 02:49:13.125 278 12707.05 146.43 54589.28 88888.00 2016-10-04 02:49:13.250 278 12707.02 146.43 54589.28 88888.00 2016-10-04 02:49:13.375 278 12707.02 146.45 54589.28 88888.00 2016-10-04 02:49:13.500 278 12707.05 146.45 54589.28 88888.00 2016-10-04 02:49:13.625 278 12707.00 146.43 54589.25 88888.00 2016-10-04 02:49:13.750 278 12706.95 146.38 54589.22 88888.00 2016-10-04 02:49:13.875 278 12706.98 146.35 54589.22 88888.00 2016-10-04 02:49:14.000 278 12707.00 146.35 54589.22 88888.00 2016-10-04 02:49:14.125 278 12707.02 146.38 54589.22 88888.00 2016-10-04 02:49:14.250 278 12706.95 146.32 54589.22 88888.00 2016-10-04 02:49:14.375 278 12707.00 146.30 54589.22 88888.00 2016-10-04 02:49:14.500 278 12706.92 146.25 54589.22 88888.00 2016-10-04 02:49:14.625 278 12706.83 146.28 54589.22 88888.00 2016-10-04 02:49:14.750 278 12706.85 146.28 54589.22 88888.00 2016-10-04 02:49:14.875 278 12706.92 146.25 54589.20 88888.00 2016-10-04 02:49:15.000 278 12706.95 146.25 54589.18 88888.00 2016-10-04 02:49:15.125 278 12706.95 146.25 54589.20 88888.00 2016-10-04 02:49:15.250 278 12706.88 146.15 54589.20 88888.00 2016-10-04 02:49:15.375 278 12706.90 146.15 54589.15 88888.00 2016-10-04 02:49:15.500 278 12706.98 146.15 54589.15 88888.00 2016-10-04 02:49:15.625 278 12706.98 146.15 54589.18 88888.00 2016-10-04 02:49:15.750 278 12706.98 146.15 54589.18 88888.00 2016-10-04 02:49:15.875 278 12706.98 146.15 54589.18 88888.00 2016-10-04 02:49:16.000 278 12707.00 146.07 54589.18 88888.00 2016-10-04 02:49:16.125 278 12706.95 146.07 54589.20 88888.00 2016-10-04 02:49:16.250 278 12706.90 146.05 54589.22 88888.00 2016-10-04 02:49:16.375 278 12706.90 146.07 54589.20 88888.00 2016-10-04 02:49:16.500 278 12706.90 146.05 54589.18 88888.00 2016-10-04 02:49:16.625 278 12706.88 146.00 54589.18 88888.00 2016-10-04 02:49:16.750 278 12706.95 145.97 54589.15 88888.00 2016-10-04 02:49:16.875 278 12706.90 145.95 54589.12 88888.00 2016-10-04 02:49:17.000 278 12706.88 145.93 54589.10 88888.00 2016-10-04 02:49:17.125 278 12706.95 145.90 54589.12 88888.00 2016-10-04 02:49:17.250 278 12706.85 145.88 54589.10 88888.00 2016-10-04 02:49:17.375 278 12706.88 145.85 54589.07 88888.00 2016-10-04 02:49:17.500 278 12706.83 145.85 54589.10 88888.00 2016-10-04 02:49:17.625 278 12706.85 145.82 54589.10 88888.00 2016-10-04 02:49:17.750 278 12706.88 145.82 54589.10 88888.00 2016-10-04 02:49:17.875 278 12706.88 145.80 54589.10 88888.00 2016-10-04 02:49:18.000 278 12706.85 145.72 54589.07 88888.00 2016-10-04 02:49:18.125 278 12706.80 145.72 54589.07 88888.00 2016-10-04 02:49:18.250 278 12706.80 145.70 54589.05 88888.00 2016-10-04 02:49:18.375 278 12706.85 145.70 54589.05 88888.00 2016-10-04 02:49:18.500 278 12706.83 145.68 54589.07 88888.00 2016-10-04 02:49:18.625 278 12706.83 145.65 54589.07 88888.00 2016-10-04 02:49:18.750 278 12706.83 145.62 54589.05 88888.00 2016-10-04 02:49:18.875 278 12706.83 145.60 54589.03 88888.00 2016-10-04 02:49:19.000 278 12706.80 145.57 54589.03 88888.00 2016-10-04 02:49:19.125 278 12706.83 145.60 54589.05 88888.00 2016-10-04 02:49:19.250 278 12706.80 145.55 54589.00 88888.00 2016-10-04 02:49:19.375 278 12706.80 145.55 54589.05 88888.00 2016-10-04 02:49:19.500 278 12706.73 145.55 54589.05 88888.00 2016-10-04 02:49:19.625 278 12706.75 145.53 54589.03 88888.00 2016-10-04 02:49:19.750 278 12706.75 145.53 54589.05 88888.00 2016-10-04 02:49:19.875 278 12706.75 145.47 54589.05 88888.00 2016-10-04 02:49:20.000 278 12706.73 145.47 54589.00 88888.00 2016-10-04 02:49:20.125 278 12706.67 145.47 54589.00 88888.00 2016-10-04 02:49:20.250 278 12706.67 145.45 54589.03 88888.00 2016-10-04 02:49:20.375 278 12706.73 145.45 54589.03 88888.00 2016-10-04 02:49:20.500 278 12706.70 145.40 54589.03 88888.00 2016-10-04 02:49:20.625 278 12706.70 145.35 54588.97 88888.00 2016-10-04 02:49:20.750 278 12706.70 145.35 54588.95 88888.00 2016-10-04 02:49:20.875 278 12706.73 145.35 54588.97 88888.00 2016-10-04 02:49:21.000 278 12706.67 145.32 54588.95 88888.00 2016-10-04 02:49:21.125 278 12706.60 145.32 54588.97 88888.00 2016-10-04 02:49:21.250 278 12706.62 145.32 54588.97 88888.00 2016-10-04 02:49:21.375 278 12706.67 145.30 54588.95 88888.00 2016-10-04 02:49:21.500 278 12706.62 145.28 54588.93 88888.00 2016-10-04 02:49:21.625 278 12706.65 145.25 54588.93 88888.00 2016-10-04 02:49:21.750 278 12706.67 145.22 54588.95 88888.00 2016-10-04 02:49:21.875 278 12706.70 145.25 54588.95 88888.00 2016-10-04 02:49:22.000 278 12706.62 145.25 54588.97 88888.00 2016-10-04 02:49:22.125 278 12706.50 145.25 54588.97 88888.00 2016-10-04 02:49:22.250 278 12706.48 145.18 54588.95 88888.00 2016-10-04 02:49:22.375 278 12706.55 145.18 54588.95 88888.00 2016-10-04 02:49:22.500 278 12706.62 145.15 54588.93 88888.00 2016-10-04 02:49:22.625 278 12706.58 145.15 54588.90 88888.00 2016-10-04 02:49:22.750 278 12706.55 145.12 54588.90 88888.00 2016-10-04 02:49:22.875 278 12706.60 145.10 54588.90 88888.00 2016-10-04 02:49:23.000 278 12706.60 145.12 54588.88 88888.00 2016-10-04 02:49:23.125 278 12706.60 145.10 54588.88 88888.00 2016-10-04 02:49:23.250 278 12706.55 145.07 54588.90 88888.00 2016-10-04 02:49:23.375 278 12706.58 145.05 54588.90 88888.00 2016-10-04 02:49:23.500 278 12706.60 145.03 54588.88 88888.00 2016-10-04 02:49:23.625 278 12706.58 145.03 54588.88 88888.00 2016-10-04 02:49:23.750 278 12706.58 145.03 54588.88 88888.00 2016-10-04 02:49:23.875 278 12706.55 145.00 54588.85 88888.00 2016-10-04 02:49:24.000 278 12706.48 145.00 54588.85 88888.00 2016-10-04 02:49:24.125 278 12706.48 145.00 54588.85 88888.00 2016-10-04 02:49:24.250 278 12706.45 144.95 54588.88 88888.00 2016-10-04 02:49:24.375 278 12706.45 144.93 54588.85 88888.00 2016-10-04 02:49:24.500 278 12706.48 144.93 54588.85 88888.00 2016-10-04 02:49:24.625 278 12706.52 144.93 54588.85 88888.00 2016-10-04 02:49:24.750 278 12706.52 144.90 54588.82 88888.00 2016-10-04 02:49:24.875 278 12706.45 144.85 54588.80 88888.00 2016-10-04 02:49:25.000 278 12706.42 144.88 54588.80 88888.00 2016-10-04 02:49:25.125 278 12706.52 144.88 54588.82 88888.00 2016-10-04 02:49:25.250 278 12706.50 144.85 54588.82 88888.00 2016-10-04 02:49:25.375 278 12706.48 144.80 54588.80 88888.00 2016-10-04 02:49:25.500 278 12706.42 144.80 54588.80 88888.00 2016-10-04 02:49:25.625 278 12706.45 144.80 54588.80 88888.00 2016-10-04 02:49:25.750 278 12706.48 144.78 54588.80 88888.00 2016-10-04 02:49:25.875 278 12706.48 144.82 54588.80 88888.00 2016-10-04 02:49:26.000 278 12706.45 144.80 54588.78 88888.00 2016-10-04 02:49:26.125 278 12706.42 144.78 54588.78 88888.00 2016-10-04 02:49:26.250 278 12706.45 144.78 54588.75 88888.00 2016-10-04 02:49:26.375 278 12706.52 144.75 54588.75 88888.00 2016-10-04 02:49:26.500 278 12706.52 144.72 54588.75 88888.00 2016-10-04 02:49:26.625 278 12706.50 144.72 54588.78 88888.00 2016-10-04 02:49:26.750 278 12706.45 144.70 54588.75 88888.00 2016-10-04 02:49:26.875 278 12706.45 144.68 54588.72 88888.00 2016-10-04 02:49:27.000 278 12706.42 144.68 54588.72 88888.00 2016-10-04 02:49:27.125 278 12706.50 144.70 54588.75 88888.00 2016-10-04 02:49:27.250 278 12706.50 144.65 54588.78 88888.00 2016-10-04 02:49:27.375 278 12706.52 144.65 54588.78 88888.00 2016-10-04 02:49:27.500 278 12706.48 144.62 54588.75 88888.00 2016-10-04 02:49:27.625 278 12706.48 144.62 54588.72 88888.00 2016-10-04 02:49:27.750 278 12706.45 144.60 54588.70 88888.00 2016-10-04 02:49:27.875 278 12706.48 144.57 54588.72 88888.00 2016-10-04 02:49:28.000 278 12706.50 144.55 54588.70 88888.00 2016-10-04 02:49:28.125 278 12706.45 144.55 54588.70 88888.00 2016-10-04 02:49:28.250 278 12706.40 144.57 54588.70 88888.00 2016-10-04 02:49:28.375 278 12706.48 144.55 54588.70 88888.00 2016-10-04 02:49:28.500 278 12706.42 144.47 54588.65 88888.00 2016-10-04 02:49:28.625 278 12706.40 144.50 54588.68 88888.00 2016-10-04 02:49:28.750 278 12706.45 144.53 54588.68 88888.00 2016-10-04 02:49:28.875 278 12706.45 144.50 54588.68 88888.00 2016-10-04 02:49:29.000 278 12706.45 144.47 54588.65 88888.00 2016-10-04 02:49:29.125 278 12706.42 144.45 54588.65 88888.00 2016-10-04 02:49:29.250 278 12706.38 144.43 54588.65 88888.00 2016-10-04 02:49:29.375 278 12706.42 144.45 54588.65 88888.00 2016-10-04 02:49:29.500 278 12706.45 144.40 54588.60 88888.00 2016-10-04 02:49:29.625 278 12706.50 144.43 54588.62 88888.00 2016-10-04 02:49:29.750 278 12706.55 144.45 54588.65 88888.00 2016-10-04 02:49:29.875 278 12706.52 144.43 54588.65 88888.00 2016-10-04 02:49:30.000 278 12706.48 144.40 54588.62 88888.00 2016-10-04 02:49:30.125 278 12706.40 144.38 54588.65 88888.00 2016-10-04 02:49:30.250 278 12706.38 144.32 54588.62 88888.00 2016-10-04 02:49:30.375 278 12706.42 144.35 54588.62 88888.00 2016-10-04 02:49:30.500 278 12706.42 144.35 54588.62 88888.00 2016-10-04 02:49:30.625 278 12706.42 144.35 54588.62 88888.00 2016-10-04 02:49:30.750 278 12706.50 144.35 54588.62 88888.00 2016-10-04 02:49:30.875 278 12706.48 144.32 54588.60 88888.00 2016-10-04 02:49:31.000 278 12706.42 144.28 54588.57 88888.00 2016-10-04 02:49:31.125 278 12706.42 144.30 54588.57 88888.00 2016-10-04 02:49:31.250 278 12706.40 144.28 54588.57 88888.00 2016-10-04 02:49:31.375 278 12706.42 144.28 54588.57 88888.00 2016-10-04 02:49:31.500 278 12706.48 144.28 54588.57 88888.00 2016-10-04 02:49:31.625 278 12706.50 144.25 54588.57 88888.00 2016-10-04 02:49:31.750 278 12706.40 144.22 54588.57 88888.00 2016-10-04 02:49:31.875 278 12706.38 144.20 54588.53 88888.00 2016-10-04 02:49:32.000 278 12706.35 144.18 54588.53 88888.00 2016-10-04 02:49:32.125 278 12706.35 144.18 54588.53 88888.00 2016-10-04 02:49:32.250 278 12706.30 144.20 54588.55 88888.00 2016-10-04 02:49:32.375 278 12706.35 144.20 54588.53 88888.00 2016-10-04 02:49:32.500 278 12706.38 144.18 54588.53 88888.00 2016-10-04 02:49:32.625 278 12706.40 144.15 54588.47 88888.00 2016-10-04 02:49:32.750 278 12706.42 144.12 54588.50 88888.00 2016-10-04 02:49:32.875 278 12706.42 144.15 54588.47 88888.00 2016-10-04 02:49:33.000 278 12706.40 144.12 54588.45 88888.00 2016-10-04 02:49:33.125 278 12706.40 144.12 54588.45 88888.00 2016-10-04 02:49:33.250 278 12706.38 144.12 54588.47 88888.00 2016-10-04 02:49:33.375 278 12706.42 144.10 54588.43 88888.00 2016-10-04 02:49:33.500 278 12706.42 144.07 54588.45 88888.00 2016-10-04 02:49:33.625 278 12706.42 144.05 54588.45 88888.00 2016-10-04 02:49:33.750 278 12706.42 144.05 54588.43 88888.00 2016-10-04 02:49:33.875 278 12706.45 144.07 54588.43 88888.00 2016-10-04 02:49:34.000 278 12706.48 144.05 54588.38 88888.00 2016-10-04 02:49:34.125 278 12706.45 144.03 54588.43 88888.00 2016-10-04 02:49:34.250 278 12706.40 144.03 54588.43 88888.00 2016-10-04 02:49:34.375 278 12706.45 144.00 54588.40 88888.00 2016-10-04 02:49:34.500 278 12706.42 144.00 54588.43 88888.00 2016-10-04 02:49:34.625 278 12706.40 144.00 54588.43 88888.00 2016-10-04 02:49:34.750 278 12706.42 143.97 54588.40 88888.00 2016-10-04 02:49:34.875 278 12706.48 144.00 54588.40 88888.00 2016-10-04 02:49:35.000 278 12706.42 143.97 54588.38 88888.00 2016-10-04 02:49:35.125 278 12706.45 143.97 54588.38 88888.00 2016-10-04 02:49:35.250 278 12706.38 143.93 54588.38 88888.00 2016-10-04 02:49:35.375 278 12706.40 143.95 54588.38 88888.00 2016-10-04 02:49:35.500 278 12706.42 143.95 54588.40 88888.00 2016-10-04 02:49:35.625 278 12706.45 143.95 54588.38 88888.00 2016-10-04 02:49:35.750 278 12706.40 143.95 54588.35 88888.00 2016-10-04 02:49:35.875 278 12706.38 143.93 54588.35 88888.00 2016-10-04 02:49:36.000 278 12706.40 143.90 54588.35 88888.00 2016-10-04 02:49:36.125 278 12706.40 143.88 54588.32 88888.00 2016-10-04 02:49:36.250 278 12706.42 143.88 54588.32 88888.00 2016-10-04 02:49:36.375 278 12706.48 143.88 54588.32 88888.00 2016-10-04 02:49:36.500 278 12706.42 143.88 54588.32 88888.00 2016-10-04 02:49:36.625 278 12706.40 143.88 54588.30 88888.00 2016-10-04 02:49:36.750 278 12706.45 143.85 54588.30 88888.00 2016-10-04 02:49:36.875 278 12706.42 143.85 54588.30 88888.00 2016-10-04 02:49:37.000 278 12706.38 143.82 54588.28 88888.00 2016-10-04 02:49:37.125 278 12706.40 143.78 54588.28 88888.00 2016-10-04 02:49:37.250 278 12706.42 143.78 54588.25 88888.00 2016-10-04 02:49:37.375 278 12706.52 143.78 54588.22 88888.00 2016-10-04 02:49:37.500 278 12706.52 143.78 54588.25 88888.00 2016-10-04 02:49:37.625 278 12706.50 143.78 54588.25 88888.00 2016-10-04 02:49:37.750 278 12706.50 143.78 54588.30 88888.00 2016-10-04 02:49:37.875 278 12706.52 143.78 54588.28 88888.00 2016-10-04 02:49:38.000 278 12706.52 143.72 54588.22 88888.00 2016-10-04 02:49:38.125 278 12706.50 143.70 54588.22 88888.00 2016-10-04 02:49:38.250 278 12706.42 143.68 54588.22 88888.00 2016-10-04 02:49:38.375 278 12706.50 143.70 54588.22 88888.00 2016-10-04 02:49:38.500 278 12706.52 143.68 54588.22 88888.00 2016-10-04 02:49:38.625 278 12706.48 143.65 54588.22 88888.00 2016-10-04 02:49:38.750 278 12706.42 143.62 54588.20 88888.00 2016-10-04 02:49:38.875 278 12706.42 143.60 54588.18 88888.00 2016-10-04 02:49:39.000 278 12706.50 143.60 54588.18 88888.00 2016-10-04 02:49:39.125 278 12706.55 143.62 54588.18 88888.00 2016-10-04 02:49:39.250 278 12706.52 143.60 54588.15 88888.00 2016-10-04 02:49:39.375 278 12706.52 143.60 54588.15 88888.00 2016-10-04 02:49:39.500 278 12706.52 143.57 54588.15 88888.00 2016-10-04 02:49:39.625 278 12706.50 143.55 54588.12 88888.00 2016-10-04 02:49:39.750 278 12706.48 143.50 54588.07 88888.00 2016-10-04 02:49:39.875 278 12706.45 143.53 54588.10 88888.00 2016-10-04 02:49:40.000 278 12706.48 143.50 54588.10 88888.00 2016-10-04 02:49:40.125 278 12706.48 143.50 54588.12 88888.00 2016-10-04 02:49:40.250 278 12706.50 143.50 54588.12 88888.00 2016-10-04 02:49:40.375 278 12706.50 143.50 54588.10 88888.00 2016-10-04 02:49:40.500 278 12706.48 143.47 54588.10 88888.00 2016-10-04 02:49:40.625 278 12706.55 143.45 54588.10 88888.00 2016-10-04 02:49:40.750 278 12706.55 143.43 54588.10 88888.00 2016-10-04 02:49:40.875 278 12706.55 143.40 54588.07 88888.00 2016-10-04 02:49:41.000 278 12706.55 143.35 54588.05 88888.00 2016-10-04 02:49:41.125 278 12706.55 143.35 54588.05 88888.00 2016-10-04 02:49:41.250 278 12706.48 143.32 54588.03 88888.00 2016-10-04 02:49:41.375 278 12706.58 143.32 54588.03 88888.00 2016-10-04 02:49:41.500 278 12706.58 143.32 54588.05 88888.00 2016-10-04 02:49:41.625 278 12706.55 143.32 54588.03 88888.00 2016-10-04 02:49:41.750 278 12706.52 143.35 54588.05 88888.00 2016-10-04 02:49:41.875 278 12706.52 143.32 54588.05 88888.00 2016-10-04 02:49:42.000 278 12706.50 143.30 54588.03 88888.00 2016-10-04 02:49:42.125 278 12706.60 143.30 54588.00 88888.00 2016-10-04 02:49:42.250 278 12706.58 143.28 54588.00 88888.00 2016-10-04 02:49:42.375 278 12706.62 143.25 54588.00 88888.00 2016-10-04 02:49:42.500 278 12706.58 143.22 54588.00 88888.00 2016-10-04 02:49:42.625 278 12706.58 143.22 54587.97 88888.00 2016-10-04 02:49:42.750 278 12706.52 143.20 54587.95 88888.00 2016-10-04 02:49:42.875 278 12706.52 143.20 54587.95 88888.00 2016-10-04 02:49:43.000 278 12706.60 143.22 54587.95 88888.00 2016-10-04 02:49:43.125 278 12706.65 143.20 54588.00 88888.00 2016-10-04 02:49:43.250 278 12706.65 143.18 54587.95 88888.00 2016-10-04 02:49:43.375 278 12706.67 143.18 54587.93 88888.00 2016-10-04 02:49:43.500 278 12706.67 143.15 54587.95 88888.00 2016-10-04 02:49:43.625 278 12706.67 143.15 54587.95 88888.00 2016-10-04 02:49:43.750 278 12706.65 143.18 54587.95 88888.00 2016-10-04 02:49:43.875 278 12706.65 143.15 54587.95 88888.00 2016-10-04 02:49:44.000 278 12706.65 143.12 54587.93 88888.00 2016-10-04 02:49:44.125 278 12706.62 143.12 54587.93 88888.00 2016-10-04 02:49:44.250 278 12706.60 143.07 54587.90 88888.00 2016-10-04 02:49:44.375 278 12706.62 143.10 54587.93 88888.00 2016-10-04 02:49:44.500 278 12706.62 143.10 54587.90 88888.00 2016-10-04 02:49:44.625 278 12706.65 143.05 54587.90 88888.00 2016-10-04 02:49:44.750 278 12706.67 143.03 54587.90 88888.00 2016-10-04 02:49:44.875 278 12706.62 143.05 54587.88 88888.00 2016-10-04 02:49:45.000 278 12706.58 143.03 54587.85 88888.00 2016-10-04 02:49:45.125 278 12706.62 143.03 54587.88 88888.00 2016-10-04 02:49:45.250 278 12706.67 143.00 54587.85 88888.00 2016-10-04 02:49:45.375 278 12706.65 143.03 54587.85 88888.00 2016-10-04 02:49:45.500 278 12706.60 143.00 54587.82 88888.00 2016-10-04 02:49:45.625 278 12706.62 143.03 54587.85 88888.00 2016-10-04 02:49:45.750 278 12706.67 142.97 54587.82 88888.00 2016-10-04 02:49:45.875 278 12706.73 142.95 54587.80 88888.00 2016-10-04 02:49:46.000 278 12706.67 142.95 54587.80 88888.00 2016-10-04 02:49:46.125 278 12706.62 142.93 54587.82 88888.00 2016-10-04 02:49:46.250 278 12706.62 142.93 54587.80 88888.00 2016-10-04 02:49:46.375 278 12706.70 142.93 54587.80 88888.00 2016-10-04 02:49:46.500 278 12706.75 142.93 54587.82 88888.00 2016-10-04 02:49:46.625 278 12706.75 142.88 54587.80 88888.00 2016-10-04 02:49:46.750 278 12706.70 142.88 54587.78 88888.00 2016-10-04 02:49:46.875 278 12706.65 142.88 54587.78 88888.00 2016-10-04 02:49:47.000 278 12706.62 142.88 54587.78 88888.00 2016-10-04 02:49:47.125 278 12706.60 142.82 54587.75 88888.00 2016-10-04 02:49:47.250 278 12706.58 142.82 54587.75 88888.00 2016-10-04 02:49:47.375 278 12706.62 142.82 54587.75 88888.00 2016-10-04 02:49:47.500 278 12706.70 142.82 54587.78 88888.00 2016-10-04 02:49:47.625 278 12706.67 142.82 54587.72 88888.00 2016-10-04 02:49:47.750 278 12706.67 142.80 54587.70 88888.00 2016-10-04 02:49:47.875 278 12706.65 142.78 54587.72 88888.00 2016-10-04 02:49:48.000 278 12706.65 142.75 54587.75 88888.00 2016-10-04 02:49:48.125 278 12706.62 142.75 54587.75 88888.00 2016-10-04 02:49:48.250 278 12706.65 142.70 54587.72 88888.00 2016-10-04 02:49:48.375 278 12706.67 142.70 54587.70 88888.00 2016-10-04 02:49:48.500 278 12706.73 142.68 54587.70 88888.00 2016-10-04 02:49:48.625 278 12706.77 142.65 54587.68 88888.00 2016-10-04 02:49:48.750 278 12706.75 142.60 54587.65 88888.00 2016-10-04 02:49:48.875 278 12706.75 142.62 54587.68 88888.00 2016-10-04 02:49:49.000 278 12706.77 142.60 54587.65 88888.00 2016-10-04 02:49:49.125 278 12706.67 142.57 54587.62 88888.00 2016-10-04 02:49:49.250 278 12706.62 142.53 54587.68 88888.00 2016-10-04 02:49:49.375 278 12706.75 142.55 54587.65 88888.00 2016-10-04 02:49:49.500 278 12706.83 142.55 54587.65 88888.00 2016-10-04 02:49:49.625 278 12706.83 142.50 54587.62 88888.00 2016-10-04 02:49:49.750 278 12706.75 142.47 54587.62 88888.00 2016-10-04 02:49:49.875 278 12706.77 142.47 54587.62 88888.00 2016-10-04 02:49:50.000 278 12706.83 142.45 54587.62 88888.00 2016-10-04 02:49:50.125 278 12706.80 142.47 54587.65 88888.00 2016-10-04 02:49:50.250 278 12706.67 142.45 54587.62 88888.00 2016-10-04 02:49:50.375 278 12706.70 142.43 54587.60 88888.00 2016-10-04 02:49:50.500 278 12706.70 142.43 54587.62 88888.00 2016-10-04 02:49:50.625 278 12706.70 142.43 54587.60 88888.00 2016-10-04 02:49:50.750 278 12706.73 142.40 54587.60 88888.00 2016-10-04 02:49:50.875 278 12706.67 142.38 54587.57 88888.00 2016-10-04 02:49:51.000 278 12706.70 142.38 54587.57 88888.00 2016-10-04 02:49:51.125 278 12706.75 142.35 54587.57 88888.00 2016-10-04 02:49:51.250 278 12706.73 142.35 54587.57 88888.00 2016-10-04 02:49:51.375 278 12706.75 142.35 54587.57 88888.00 2016-10-04 02:49:51.500 278 12706.75 142.32 54587.55 88888.00 2016-10-04 02:49:51.625 278 12706.73 142.32 54587.55 88888.00 2016-10-04 02:49:51.750 278 12706.67 142.30 54587.53 88888.00 2016-10-04 02:49:51.875 278 12706.65 142.28 54587.50 88888.00 2016-10-04 02:49:52.000 278 12706.70 142.25 54587.47 88888.00 2016-10-04 02:49:52.125 278 12706.77 142.22 54587.53 88888.00 2016-10-04 02:49:52.250 278 12706.75 142.22 54587.53 88888.00 2016-10-04 02:49:52.375 278 12706.73 142.22 54587.53 88888.00 2016-10-04 02:49:52.500 278 12706.70 142.22 54587.53 88888.00 2016-10-04 02:49:52.625 278 12706.80 142.20 54587.50 88888.00 2016-10-04 02:49:52.750 278 12706.80 142.20 54587.47 88888.00 2016-10-04 02:49:52.875 278 12706.75 142.15 54587.47 88888.00 2016-10-04 02:49:53.000 278 12706.75 142.15 54587.45 88888.00 2016-10-04 02:49:53.125 278 12706.73 142.12 54587.47 88888.00 2016-10-04 02:49:53.250 278 12706.67 142.10 54587.45 88888.00 2016-10-04 02:49:53.375 278 12706.70 142.12 54587.45 88888.00 2016-10-04 02:49:53.500 278 12706.73 142.10 54587.45 88888.00 2016-10-04 02:49:53.625 278 12706.73 142.07 54587.45 88888.00 2016-10-04 02:49:53.750 278 12706.75 142.10 54587.47 88888.00 2016-10-04 02:49:53.875 278 12706.77 142.07 54587.45 88888.00 2016-10-04 02:49:54.000 278 12706.85 142.03 54587.43 88888.00 2016-10-04 02:49:54.125 278 12706.83 142.00 54587.43 88888.00 2016-10-04 02:49:54.250 278 12706.83 142.00 54587.43 88888.00 2016-10-04 02:49:54.375 278 12706.83 142.03 54587.45 88888.00 2016-10-04 02:49:54.500 278 12706.73 142.00 54587.45 88888.00 2016-10-04 02:49:54.625 278 12706.67 141.97 54587.40 88888.00 2016-10-04 02:49:54.750 278 12706.70 141.93 54587.38 88888.00 2016-10-04 02:49:54.875 278 12706.75 141.95 54587.38 88888.00 2016-10-04 02:49:55.000 278 12706.75 141.90 54587.35 88888.00 2016-10-04 02:49:55.125 278 12706.70 141.85 54587.40 88888.00 2016-10-04 02:49:55.250 278 12706.75 141.88 54587.40 88888.00 2016-10-04 02:49:55.375 278 12706.85 141.88 54587.35 88888.00 2016-10-04 02:49:55.500 278 12706.83 141.88 54587.35 88888.00 2016-10-04 02:49:55.625 278 12706.83 141.88 54587.38 88888.00 2016-10-04 02:49:55.750 278 12706.80 141.85 54587.38 88888.00 2016-10-04 02:49:55.875 278 12706.77 141.82 54587.38 88888.00 2016-10-04 02:49:56.000 278 12706.77 141.80 54587.35 88888.00 2016-10-04 02:49:56.125 278 12706.75 141.80 54587.38 88888.00 2016-10-04 02:49:56.250 278 12706.75 141.80 54587.38 88888.00 2016-10-04 02:49:56.375 278 12706.75 141.78 54587.40 88888.00 2016-10-04 02:49:56.500 278 12706.75 141.75 54587.38 88888.00 2016-10-04 02:49:56.625 278 12706.70 141.72 54587.38 88888.00 2016-10-04 02:49:56.750 278 12706.67 141.72 54587.35 88888.00 2016-10-04 02:49:56.875 278 12706.62 141.70 54587.35 88888.00 2016-10-04 02:49:57.000 278 12706.65 141.70 54587.30 88888.00 2016-10-04 02:49:57.125 278 12706.67 141.65 54587.30 88888.00 2016-10-04 02:49:57.250 278 12706.62 141.62 54587.32 88888.00 2016-10-04 02:49:57.375 278 12706.60 141.65 54587.32 88888.00 2016-10-04 02:49:57.500 278 12706.62 141.60 54587.30 88888.00 2016-10-04 02:49:57.625 278 12706.67 141.57 54587.28 88888.00 2016-10-04 02:49:57.750 278 12706.60 141.57 54587.25 88888.00 2016-10-04 02:49:57.875 278 12706.52 141.55 54587.28 88888.00 2016-10-04 02:49:58.000 278 12706.62 141.53 54587.28 88888.00 2016-10-04 02:49:58.125 278 12706.62 141.50 54587.30 88888.00 2016-10-04 02:49:58.250 278 12706.58 141.50 54587.30 88888.00 2016-10-04 02:49:58.375 278 12706.60 141.50 54587.25 88888.00 2016-10-04 02:49:58.500 278 12706.60 141.47 54587.25 88888.00 2016-10-04 02:49:58.625 278 12706.58 141.45 54587.25 88888.00 2016-10-04 02:49:58.750 278 12706.60 141.43 54587.25 88888.00 2016-10-04 02:49:58.875 278 12706.58 141.43 54587.25 88888.00 2016-10-04 02:49:59.000 278 12706.58 141.38 54587.25 88888.00 2016-10-04 02:49:59.125 278 12706.58 141.35 54587.25 88888.00 2016-10-04 02:49:59.250 278 12706.60 141.38 54587.25 88888.00 2016-10-04 02:49:59.375 278 12706.60 141.38 54587.25 88888.00 2016-10-04 02:49:59.500 278 12706.55 141.38 54587.25 88888.00 2016-10-04 02:49:59.625 278 12706.52 141.35 54587.25 88888.00 2016-10-04 02:49:59.750 278 12706.55 141.30 54587.25 88888.00 2016-10-04 02:49:59.875 278 12706.52 141.25 54587.22 88888.00 2016-10-04 02:50:00.000 278 12706.50 141.25 54587.20 88888.00 2016-10-04 02:50:00.125 278 12706.50 141.25 54587.22 88888.00 2016-10-04 02:50:00.250 278 12706.52 141.22 54587.22 88888.00 2016-10-04 02:50:00.375 278 12706.52 141.22 54587.25 88888.00 2016-10-04 02:50:00.500 278 12706.50 141.22 54587.25 88888.00 2016-10-04 02:50:00.625 278 12706.48 141.18 54587.22 88888.00 2016-10-04 02:50:00.750 278 12706.48 141.15 54587.22 88888.00 2016-10-04 02:50:00.875 278 12706.52 141.18 54587.22 88888.00 2016-10-04 02:50:01.000 278 12706.48 141.18 54587.22 88888.00 2016-10-04 02:50:01.125 278 12706.45 141.12 54587.22 88888.00 2016-10-04 02:50:01.250 278 12706.40 141.10 54587.20 88888.00 2016-10-04 02:50:01.375 278 12706.38 141.07 54587.18 88888.00 2016-10-04 02:50:01.500 278 12706.35 141.07 54587.18 88888.00 2016-10-04 02:50:01.625 278 12706.38 141.05 54587.20 88888.00 2016-10-04 02:50:01.750 278 12706.40 141.07 54587.20 88888.00 2016-10-04 02:50:01.875 278 12706.38 141.03 54587.18 88888.00 2016-10-04 02:50:02.000 278 12706.35 141.00 54587.18 88888.00 2016-10-04 02:50:02.125 278 12706.35 140.97 54587.15 88888.00 2016-10-04 02:50:02.250 278 12706.35 140.95 54587.15 88888.00 2016-10-04 02:50:02.375 278 12706.38 140.95 54587.15 88888.00 2016-10-04 02:50:02.500 278 12706.35 140.90 54587.15 88888.00 2016-10-04 02:50:02.625 278 12706.33 140.93 54587.15 88888.00 2016-10-04 02:50:02.750 278 12706.35 140.93 54587.15 88888.00 2016-10-04 02:50:02.875 278 12706.35 140.90 54587.12 88888.00 2016-10-04 02:50:03.000 278 12706.38 140.88 54587.12 88888.00 2016-10-04 02:50:03.125 278 12706.30 140.85 54587.12 88888.00 2016-10-04 02:50:03.250 278 12706.23 140.82 54587.10 88888.00 2016-10-04 02:50:03.375 278 12706.25 140.82 54587.12 88888.00 2016-10-04 02:50:03.500 278 12706.27 140.82 54587.12 88888.00 2016-10-04 02:50:03.625 278 12706.30 140.82 54587.12 88888.00 2016-10-04 02:50:03.750 278 12706.23 140.78 54587.10 88888.00 2016-10-04 02:50:03.875 278 12706.23 140.78 54587.10 88888.00 2016-10-04 02:50:04.000 278 12706.20 140.78 54587.12 88888.00 2016-10-04 02:50:04.125 278 12706.23 140.75 54587.10 88888.00 2016-10-04 02:50:04.250 278 12706.15 140.68 54587.10 88888.00 2016-10-04 02:50:04.375 278 12706.17 140.68 54587.10 88888.00 2016-10-04 02:50:04.500 278 12706.15 140.65 54587.10 88888.00 2016-10-04 02:50:04.625 278 12706.10 140.62 54587.07 88888.00 2016-10-04 02:50:04.750 278 12706.12 140.62 54587.07 88888.00 2016-10-04 02:50:04.875 278 12706.17 140.57 54587.05 88888.00 2016-10-04 02:50:05.000 278 12706.20 140.57 54587.00 88888.00 2016-10-04 02:50:05.125 278 12706.15 140.57 54587.03 88888.00 2016-10-04 02:50:05.250 278 12706.10 140.55 54587.05 88888.00 2016-10-04 02:50:05.375 278 12706.15 140.57 54587.05 88888.00 2016-10-04 02:50:05.500 278 12706.12 140.53 54587.05 88888.00 2016-10-04 02:50:05.625 278 12706.10 140.45 54587.03 88888.00 2016-10-04 02:50:05.750 278 12706.12 140.47 54587.05 88888.00 2016-10-04 02:50:05.875 278 12706.10 140.47 54587.07 88888.00 2016-10-04 02:50:06.000 278 12706.08 140.47 54587.05 88888.00 2016-10-04 02:50:06.125 278 12706.08 140.45 54587.03 88888.00 2016-10-04 02:50:06.250 278 12706.02 140.40 54587.03 88888.00 2016-10-04 02:50:06.375 278 12706.08 140.38 54587.00 88888.00 2016-10-04 02:50:06.500 278 12706.08 140.38 54587.03 88888.00 2016-10-04 02:50:06.625 278 12706.08 140.40 54587.05 88888.00 2016-10-04 02:50:06.750 278 12706.02 140.40 54587.05 88888.00 2016-10-04 02:50:06.875 278 12706.02 140.38 54587.05 88888.00 2016-10-04 02:50:07.000 278 12706.02 140.35 54587.03 88888.00 2016-10-04 02:50:07.125 278 12705.95 140.30 54587.03 88888.00 2016-10-04 02:50:07.250 278 12705.88 140.25 54586.97 88888.00 2016-10-04 02:50:07.375 278 12705.95 140.25 54586.97 88888.00 2016-10-04 02:50:07.500 278 12705.95 140.25 54587.00 88888.00 2016-10-04 02:50:07.625 278 12705.92 140.28 54587.03 88888.00 2016-10-04 02:50:07.750 278 12705.90 140.28 54587.03 88888.00 2016-10-04 02:50:07.875 278 12705.90 140.22 54587.00 88888.00 2016-10-04 02:50:08.000 278 12705.90 140.22 54586.95 88888.00 2016-10-04 02:50:08.125 278 12705.92 140.20 54587.03 88888.00 2016-10-04 02:50:08.250 278 12705.88 140.15 54587.00 88888.00 2016-10-04 02:50:08.375 278 12705.92 140.18 54586.97 88888.00 2016-10-04 02:50:08.500 278 12705.92 140.18 54586.97 88888.00 2016-10-04 02:50:08.625 278 12705.95 140.15 54586.97 88888.00 2016-10-04 02:50:08.750 278 12705.95 140.15 54586.97 88888.00 2016-10-04 02:50:08.875 278 12705.95 140.12 54587.00 88888.00 2016-10-04 02:50:09.000 278 12705.95 140.12 54586.95 88888.00 2016-10-04 02:50:09.125 278 12705.90 140.12 54586.93 88888.00 2016-10-04 02:50:09.250 278 12705.88 140.07 54586.95 88888.00 2016-10-04 02:50:09.375 278 12705.92 140.10 54586.95 88888.00 2016-10-04 02:50:09.500 278 12705.92 140.10 54586.97 88888.00 2016-10-04 02:50:09.625 278 12705.92 140.07 54586.93 88888.00 2016-10-04 02:50:09.750 278 12705.90 140.07 54586.95 88888.00 2016-10-04 02:50:09.875 278 12705.92 140.07 54586.93 88888.00 2016-10-04 02:50:10.000 278 12705.95 140.07 54586.93 88888.00 2016-10-04 02:50:10.125 278 12705.95 140.05 54586.93 88888.00 2016-10-04 02:50:10.250 278 12705.90 140.03 54586.90 88888.00 2016-10-04 02:50:10.375 278 12705.88 140.03 54586.93 88888.00 2016-10-04 02:50:10.500 278 12705.90 140.00 54586.90 88888.00 2016-10-04 02:50:10.625 278 12705.90 140.03 54586.90 88888.00 2016-10-04 02:50:10.750 278 12705.95 140.00 54586.88 88888.00 2016-10-04 02:50:10.875 278 12705.98 139.97 54586.88 88888.00 2016-10-04 02:50:11.000 278 12705.95 139.95 54586.90 88888.00 2016-10-04 02:50:11.125 278 12705.90 139.93 54586.90 88888.00 2016-10-04 02:50:11.250 278 12705.85 139.93 54586.88 88888.00 2016-10-04 02:50:11.375 278 12705.88 139.93 54586.85 88888.00 2016-10-04 02:50:11.500 278 12705.88 139.95 54586.85 88888.00 2016-10-04 02:50:11.625 278 12705.92 139.95 54586.88 88888.00 2016-10-04 02:50:11.750 278 12705.95 139.93 54586.90 88888.00 2016-10-04 02:50:11.875 278 12705.88 139.90 54586.88 88888.00 2016-10-04 02:50:12.000 278 12705.85 139.90 54586.85 88888.00 2016-10-04 02:50:12.125 278 12705.88 139.90 54586.85 88888.00 2016-10-04 02:50:12.250 278 12705.85 139.88 54586.85 88888.00 2016-10-04 02:50:12.375 278 12705.85 139.85 54586.85 88888.00 2016-10-04 02:50:12.500 278 12705.83 139.82 54586.85 88888.00 2016-10-04 02:50:12.625 278 12705.83 139.82 54586.85 88888.00 2016-10-04 02:50:12.750 278 12705.83 139.80 54586.82 88888.00 2016-10-04 02:50:12.875 278 12705.77 139.82 54586.80 88888.00 2016-10-04 02:50:13.000 278 12705.77 139.80 54586.82 88888.00 2016-10-04 02:50:13.125 278 12705.83 139.78 54586.80 88888.00 2016-10-04 02:50:13.250 278 12705.85 139.72 54586.82 88888.00 2016-10-04 02:50:13.375 278 12705.95 139.75 54586.80 88888.00 2016-10-04 02:50:13.500 278 12705.88 139.70 54586.78 88888.00 2016-10-04 02:50:13.625 278 12705.80 139.75 54586.80 88888.00 2016-10-04 02:50:13.750 278 12705.77 139.72 54586.78 88888.00 2016-10-04 02:50:13.875 278 12705.77 139.65 54586.78 88888.00 2016-10-04 02:50:14.000 278 12705.73 139.68 54586.78 88888.00 2016-10-04 02:50:14.125 278 12705.75 139.65 54586.78 88888.00 2016-10-04 02:50:14.250 278 12705.77 139.62 54586.78 88888.00 2016-10-04 02:50:14.375 278 12705.83 139.60 54586.75 88888.00 2016-10-04 02:50:14.500 278 12705.80 139.60 54586.75 88888.00 2016-10-04 02:50:14.625 278 12705.80 139.60 54586.75 88888.00 2016-10-04 02:50:14.750 278 12705.83 139.60 54586.75 88888.00 2016-10-04 02:50:14.875 278 12705.77 139.57 54586.75 88888.00 2016-10-04 02:50:15.000 278 12705.77 139.53 54586.72 88888.00 2016-10-04 02:50:15.125 278 12705.70 139.53 54586.72 88888.00 2016-10-04 02:50:15.250 278 12705.67 139.50 54586.70 88888.00 2016-10-04 02:50:15.375 278 12705.73 139.53 54586.72 88888.00 2016-10-04 02:50:15.500 278 12705.70 139.50 54586.72 88888.00 2016-10-04 02:50:15.625 278 12705.65 139.47 54586.72 88888.00 2016-10-04 02:50:15.750 278 12705.62 139.45 54586.70 88888.00 2016-10-04 02:50:15.875 278 12705.65 139.45 54586.70 88888.00 2016-10-04 02:50:16.000 278 12705.67 139.45 54586.70 88888.00 2016-10-04 02:50:16.125 278 12705.65 139.43 54586.72 88888.00 2016-10-04 02:50:16.250 278 12705.60 139.40 54586.72 88888.00 2016-10-04 02:50:16.375 278 12705.62 139.40 54586.70 88888.00 2016-10-04 02:50:16.500 278 12705.65 139.38 54586.70 88888.00 2016-10-04 02:50:16.625 278 12705.70 139.38 54586.70 88888.00 2016-10-04 02:50:16.750 278 12705.70 139.38 54586.70 88888.00 2016-10-04 02:50:16.875 278 12705.70 139.32 54586.68 88888.00 2016-10-04 02:50:17.000 278 12705.70 139.30 54586.68 88888.00 2016-10-04 02:50:17.125 278 12705.65 139.28 54586.68 88888.00 2016-10-04 02:50:17.250 278 12705.62 139.22 54586.68 88888.00 2016-10-04 02:50:17.375 278 12705.67 139.22 54586.65 88888.00 2016-10-04 02:50:17.500 278 12705.75 139.22 54586.68 88888.00 2016-10-04 02:50:17.625 278 12705.73 139.25 54586.65 88888.00 2016-10-04 02:50:17.750 278 12705.70 139.22 54586.65 88888.00 2016-10-04 02:50:17.875 278 12705.73 139.22 54586.62 88888.00 2016-10-04 02:50:18.000 278 12705.73 139.20 54586.65 88888.00 2016-10-04 02:50:18.125 278 12705.70 139.18 54586.62 88888.00 2016-10-04 02:50:18.250 278 12705.70 139.18 54586.62 88888.00 2016-10-04 02:50:18.375 278 12705.70 139.18 54586.60 88888.00 2016-10-04 02:50:18.500 278 12705.65 139.18 54586.62 88888.00 2016-10-04 02:50:18.625 278 12705.65 139.18 54586.62 88888.00 2016-10-04 02:50:18.750 278 12705.62 139.15 54586.65 88888.00 2016-10-04 02:50:18.875 278 12705.60 139.12 54586.62 88888.00 2016-10-04 02:50:19.000 278 12705.60 139.12 54586.60 88888.00 2016-10-04 02:50:19.125 278 12705.60 139.10 54586.60 88888.00 2016-10-04 02:50:19.250 278 12705.60 139.05 54586.60 88888.00 2016-10-04 02:50:19.375 278 12705.60 139.07 54586.57 88888.00 2016-10-04 02:50:19.500 278 12705.60 139.05 54586.57 88888.00 2016-10-04 02:50:19.625 278 12705.55 139.05 54586.57 88888.00 2016-10-04 02:50:19.750 278 12705.58 139.05 54586.60 88888.00 2016-10-04 02:50:19.875 278 12705.60 139.03 54586.60 88888.00 2016-10-04 02:50:20.000 278 12705.52 139.00 54586.57 88888.00 2016-10-04 02:50:20.125 278 12705.50 139.00 54586.60 88888.00 2016-10-04 02:50:20.250 278 12705.55 139.00 54586.57 88888.00 2016-10-04 02:50:20.375 278 12705.62 138.97 54586.55 88888.00 2016-10-04 02:50:20.500 278 12705.60 138.95 54586.57 88888.00 2016-10-04 02:50:20.625 278 12705.55 138.93 54586.57 88888.00 2016-10-04 02:50:20.750 278 12705.52 138.90 54586.57 88888.00 2016-10-04 02:50:20.875 278 12705.50 138.88 54586.57 88888.00 2016-10-04 02:50:21.000 278 12705.45 138.88 54586.55 88888.00 2016-10-04 02:50:21.125 278 12705.52 138.90 54586.55 88888.00 2016-10-04 02:50:21.250 278 12705.48 138.88 54586.55 88888.00 2016-10-04 02:50:21.375 278 12705.58 138.85 54586.55 88888.00 2016-10-04 02:50:21.500 278 12705.58 138.82 54586.55 88888.00 2016-10-04 02:50:21.625 278 12705.60 138.80 54586.55 88888.00 2016-10-04 02:50:21.750 278 12705.55 138.80 54586.53 88888.00 2016-10-04 02:50:21.875 278 12705.52 138.80 54586.53 88888.00 2016-10-04 02:50:22.000 278 12705.50 138.78 54586.55 88888.00 2016-10-04 02:50:22.125 278 12705.45 138.80 54586.55 88888.00 2016-10-04 02:50:22.250 278 12705.38 138.75 54586.53 88888.00 2016-10-04 02:50:22.375 278 12705.42 138.72 54586.50 88888.00 2016-10-04 02:50:22.500 278 12705.40 138.72 54586.50 88888.00 2016-10-04 02:50:22.625 278 12705.35 138.72 54586.50 88888.00 2016-10-04 02:50:22.750 278 12705.40 138.72 54586.53 88888.00 2016-10-04 02:50:22.875 278 12705.45 138.70 54586.53 88888.00 2016-10-04 02:50:23.000 278 12705.45 138.70 54586.50 88888.00 2016-10-04 02:50:23.125 278 12705.42 138.65 54586.47 88888.00 2016-10-04 02:50:23.250 278 12705.40 138.65 54586.50 88888.00 2016-10-04 02:50:23.375 278 12705.38 138.62 54586.50 88888.00 2016-10-04 02:50:23.500 278 12705.33 138.60 54586.50 88888.00 2016-10-04 02:50:23.625 278 12705.35 138.62 54586.50 88888.00 2016-10-04 02:50:23.750 278 12705.35 138.57 54586.47 88888.00 2016-10-04 02:50:23.875 278 12705.38 138.57 54586.47 88888.00 2016-10-04 02:50:24.000 278 12705.33 138.55 54586.47 88888.00 2016-10-04 02:50:24.125 278 12705.30 138.57 54586.50 88888.00 2016-10-04 02:50:24.250 278 12705.25 138.55 54586.50 88888.00 2016-10-04 02:50:24.375 278 12705.27 138.55 54586.47 88888.00 2016-10-04 02:50:24.500 278 12705.27 138.53 54586.45 88888.00 2016-10-04 02:50:24.625 278 12705.23 138.55 54586.47 88888.00 2016-10-04 02:50:24.750 278 12705.27 138.57 54586.47 88888.00 2016-10-04 02:50:24.875 278 12705.33 138.55 54586.47 88888.00 2016-10-04 02:50:25.000 278 12705.33 138.53 54586.45 88888.00 2016-10-04 02:50:25.125 278 12705.27 138.50 54586.45 88888.00 2016-10-04 02:50:25.250 278 12705.15 138.45 54586.45 88888.00 2016-10-04 02:50:25.375 278 12705.17 138.45 54586.45 88888.00 2016-10-04 02:50:25.500 278 12705.17 138.47 54586.45 88888.00 2016-10-04 02:50:25.625 278 12705.23 138.47 54586.45 88888.00 2016-10-04 02:50:25.750 278 12705.20 138.45 54586.45 88888.00 2016-10-04 02:50:25.875 278 12705.20 138.43 54586.43 88888.00 2016-10-04 02:50:26.000 278 12705.23 138.40 54586.40 88888.00 2016-10-04 02:50:26.125 278 12705.25 138.40 54586.40 88888.00 2016-10-04 02:50:26.250 278 12705.25 138.40 54586.43 88888.00 2016-10-04 02:50:26.375 278 12705.25 138.40 54586.43 88888.00 2016-10-04 02:50:26.500 278 12705.17 138.38 54586.40 88888.00 2016-10-04 02:50:26.625 278 12705.17 138.38 54586.40 88888.00 2016-10-04 02:50:26.750 278 12705.17 138.38 54586.40 88888.00 2016-10-04 02:50:26.875 278 12705.15 138.38 54586.38 88888.00 2016-10-04 02:50:27.000 278 12705.12 138.32 54586.40 88888.00 2016-10-04 02:50:27.125 278 12705.10 138.32 54586.40 88888.00 2016-10-04 02:50:27.250 278 12705.02 138.30 54586.40 88888.00 2016-10-04 02:50:27.375 278 12705.08 138.30 54586.40 88888.00 2016-10-04 02:50:27.500 278 12705.10 138.30 54586.40 88888.00 2016-10-04 02:50:27.625 278 12705.10 138.25 54586.38 88888.00 2016-10-04 02:50:27.750 278 12705.10 138.22 54586.35 88888.00 2016-10-04 02:50:27.875 278 12705.05 138.22 54586.30 88888.00 2016-10-04 02:50:28.000 278 12705.08 138.25 54586.30 88888.00 2016-10-04 02:50:28.125 278 12705.10 138.20 54586.30 88888.00 2016-10-04 02:50:28.250 278 12705.08 138.20 54586.35 88888.00 2016-10-04 02:50:28.375 278 12705.05 138.15 54586.35 88888.00 2016-10-04 02:50:28.500 278 12705.05 138.12 54586.35 88888.00 2016-10-04 02:50:28.625 278 12705.08 138.10 54586.30 88888.00 2016-10-04 02:50:28.750 278 12705.02 138.05 54586.32 88888.00 2016-10-04 02:50:28.875 278 12705.02 138.05 54586.32 88888.00 2016-10-04 02:50:29.000 278 12705.02 138.05 54586.30 88888.00 2016-10-04 02:50:29.125 278 12705.02 138.05 54586.32 88888.00 2016-10-04 02:50:29.250 278 12704.98 138.03 54586.32 88888.00 2016-10-04 02:50:29.375 278 12705.00 138.05 54586.32 88888.00 2016-10-04 02:50:29.500 278 12705.00 138.03 54586.30 88888.00 2016-10-04 02:50:29.625 278 12705.02 138.03 54586.30 88888.00 2016-10-04 02:50:29.750 278 12705.00 138.00 54586.30 88888.00 2016-10-04 02:50:29.875 278 12704.95 137.95 54586.28 88888.00 2016-10-04 02:50:30.000 278 12704.90 137.93 54586.28 88888.00 2016-10-04 02:50:30.125 278 12704.92 137.97 54586.28 88888.00 2016-10-04 02:50:30.250 278 12704.88 137.95 54586.32 88888.00 2016-10-04 02:50:30.375 278 12704.92 137.93 54586.32 88888.00 2016-10-04 02:50:30.500 278 12704.95 137.93 54586.32 88888.00 2016-10-04 02:50:30.625 278 12704.88 137.88 54586.30 88888.00 2016-10-04 02:50:30.750 278 12704.83 137.85 54586.28 88888.00 2016-10-04 02:50:30.875 278 12704.83 137.85 54586.28 88888.00 2016-10-04 02:50:31.000 278 12704.83 137.82 54586.28 88888.00 2016-10-04 02:50:31.125 278 12704.80 137.80 54586.30 88888.00 2016-10-04 02:50:31.250 278 12704.77 137.78 54586.28 88888.00 2016-10-04 02:50:31.375 278 12704.80 137.78 54586.28 88888.00 2016-10-04 02:50:31.500 278 12704.80 137.75 54586.25 88888.00 2016-10-04 02:50:31.625 278 12704.83 137.75 54586.28 88888.00 2016-10-04 02:50:31.750 278 12704.83 137.75 54586.28 88888.00 2016-10-04 02:50:31.875 278 12704.80 137.75 54586.25 88888.00 2016-10-04 02:50:32.000 278 12704.80 137.70 54586.22 88888.00 2016-10-04 02:50:32.125 278 12704.80 137.70 54586.25 88888.00 2016-10-04 02:50:32.250 278 12704.75 137.65 54586.25 88888.00 2016-10-04 02:50:32.375 278 12704.67 137.65 54586.22 88888.00 2016-10-04 02:50:32.500 278 12704.65 137.62 54586.20 88888.00 2016-10-04 02:50:32.625 278 12704.70 137.62 54586.22 88888.00 2016-10-04 02:50:32.750 278 12704.73 137.62 54586.22 88888.00 2016-10-04 02:50:32.875 278 12704.70 137.60 54586.18 88888.00 2016-10-04 02:50:33.000 278 12704.65 137.62 54586.18 88888.00 2016-10-04 02:50:33.125 278 12704.60 137.60 54586.20 88888.00 2016-10-04 02:50:33.250 278 12704.55 137.55 54586.20 88888.00 2016-10-04 02:50:33.375 278 12704.58 137.55 54586.18 88888.00 2016-10-04 02:50:33.500 278 12704.60 137.57 54586.18 88888.00 2016-10-04 02:50:33.625 278 12704.65 137.57 54586.20 88888.00 2016-10-04 02:50:33.750 278 12704.62 137.55 54586.20 88888.00 2016-10-04 02:50:33.875 278 12704.60 137.57 54586.18 88888.00 2016-10-04 02:50:34.000 278 12704.58 137.55 54586.18 88888.00 2016-10-04 02:50:34.125 278 12704.58 137.55 54586.20 88888.00 2016-10-04 02:50:34.250 278 12704.50 137.50 54586.18 88888.00 2016-10-04 02:50:34.375 278 12704.52 137.47 54586.18 88888.00 2016-10-04 02:50:34.500 278 12704.50 137.47 54586.15 88888.00 2016-10-04 02:50:34.625 278 12704.50 137.53 54586.15 88888.00 2016-10-04 02:50:34.750 278 12704.48 137.53 54586.15 88888.00 2016-10-04 02:50:34.875 278 12704.45 137.50 54586.15 88888.00 2016-10-04 02:50:35.000 278 12704.42 137.47 54586.12 88888.00 2016-10-04 02:50:35.125 278 12704.45 137.45 54586.12 88888.00 2016-10-04 02:50:35.250 278 12704.45 137.43 54586.12 88888.00 2016-10-04 02:50:35.375 278 12704.52 137.43 54586.12 88888.00 2016-10-04 02:50:35.500 278 12704.50 137.43 54586.12 88888.00 2016-10-04 02:50:35.625 278 12704.45 137.43 54586.12 88888.00 2016-10-04 02:50:35.750 278 12704.45 137.45 54586.12 88888.00 2016-10-04 02:50:35.875 278 12704.45 137.45 54586.12 88888.00 2016-10-04 02:50:36.000 278 12704.42 137.40 54586.12 88888.00 2016-10-04 02:50:36.125 278 12704.42 137.40 54586.15 88888.00 2016-10-04 02:50:36.250 278 12704.40 137.38 54586.15 88888.00 2016-10-04 02:50:36.375 278 12704.42 137.38 54586.12 88888.00 2016-10-04 02:50:36.500 278 12704.40 137.38 54586.10 88888.00 2016-10-04 02:50:36.625 278 12704.35 137.35 54586.10 88888.00 2016-10-04 02:50:36.750 278 12704.33 137.38 54586.10 88888.00 2016-10-04 02:50:36.875 278 12704.40 137.35 54586.10 88888.00 2016-10-04 02:50:37.000 278 12704.48 137.35 54586.10 88888.00 2016-10-04 02:50:37.125 278 12704.45 137.35 54586.10 88888.00 2016-10-04 02:50:37.250 278 12704.35 137.30 54586.07 88888.00 2016-10-04 02:50:37.375 278 12704.30 137.28 54586.05 88888.00 2016-10-04 02:50:37.500 278 12704.35 137.32 54586.10 88888.00 2016-10-04 02:50:37.625 278 12704.35 137.32 54586.10 88888.00 2016-10-04 02:50:37.750 278 12704.35 137.30 54586.07 88888.00 2016-10-04 02:50:37.875 278 12704.38 137.30 54586.05 88888.00 2016-10-04 02:50:38.000 278 12704.38 137.28 54586.05 88888.00 2016-10-04 02:50:38.125 278 12704.35 137.28 54586.07 88888.00 2016-10-04 02:50:38.250 278 12704.30 137.30 54586.05 88888.00 2016-10-04 02:50:38.375 278 12704.33 137.28 54586.05 88888.00 2016-10-04 02:50:38.500 278 12704.35 137.22 54586.00 88888.00 2016-10-04 02:50:38.625 278 12704.33 137.20 54586.00 88888.00 2016-10-04 02:50:38.750 278 12704.33 137.22 54586.03 88888.00 2016-10-04 02:50:38.875 278 12704.30 137.25 54586.05 88888.00 2016-10-04 02:50:39.000 278 12704.27 137.30 54586.03 88888.00 2016-10-04 02:50:39.125 278 12704.27 137.30 54586.03 88888.00 2016-10-04 02:50:39.250 278 12704.30 137.22 54586.05 88888.00 2016-10-04 02:50:39.375 278 12704.33 137.22 54586.05 88888.00 2016-10-04 02:50:39.500 278 12704.27 137.25 54586.03 88888.00 2016-10-04 02:50:39.625 278 12704.25 137.28 54586.00 88888.00 2016-10-04 02:50:39.750 278 12704.33 137.25 54586.00 88888.00 2016-10-04 02:50:39.875 278 12704.33 137.22 54586.00 88888.00 2016-10-04 02:50:40.000 278 12704.27 137.20 54585.95 88888.00 2016-10-04 02:50:40.125 278 12704.27 137.22 54585.97 88888.00 2016-10-04 02:50:40.250 278 12704.25 137.18 54585.97 88888.00 2016-10-04 02:50:40.375 278 12704.17 137.20 54585.95 88888.00 2016-10-04 02:50:40.500 278 12704.17 137.18 54585.95 88888.00 2016-10-04 02:50:40.625 278 12704.20 137.22 54585.97 88888.00 2016-10-04 02:50:40.750 278 12704.23 137.18 54585.95 88888.00 2016-10-04 02:50:40.875 278 12704.17 137.18 54585.95 88888.00 2016-10-04 02:50:41.000 278 12704.17 137.15 54585.93 88888.00 2016-10-04 02:50:41.125 278 12704.17 137.18 54585.95 88888.00 2016-10-04 02:50:41.250 278 12704.17 137.15 54585.95 88888.00 2016-10-04 02:50:41.375 278 12704.20 137.15 54585.93 88888.00 2016-10-04 02:50:41.500 278 12704.17 137.15 54585.90 88888.00 2016-10-04 02:50:41.625 278 12704.20 137.10 54585.90 88888.00 2016-10-04 02:50:41.750 278 12704.25 137.12 54585.93 88888.00 2016-10-04 02:50:41.875 278 12704.23 137.12 54585.90 88888.00 2016-10-04 02:50:42.000 278 12704.20 137.10 54585.93 88888.00 2016-10-04 02:50:42.125 278 12704.17 137.10 54585.93 88888.00 2016-10-04 02:50:42.250 278 12704.10 137.05 54585.90 88888.00 2016-10-04 02:50:42.375 278 12704.12 137.07 54585.90 88888.00 2016-10-04 02:50:42.500 278 12704.12 137.00 54585.88 88888.00 2016-10-04 02:50:42.625 278 12704.10 137.03 54585.88 88888.00 2016-10-04 02:50:42.750 278 12704.10 137.03 54585.88 88888.00 2016-10-04 02:50:42.875 278 12704.08 137.05 54585.88 88888.00 2016-10-04 02:50:43.000 278 12704.05 137.00 54585.88 88888.00 2016-10-04 02:50:43.125 278 12704.08 137.00 54585.90 88888.00 2016-10-04 02:50:43.250 278 12704.02 136.97 54585.88 88888.00 2016-10-04 02:50:43.375 278 12704.02 136.97 54585.90 88888.00 2016-10-04 02:50:43.500 278 12704.05 136.95 54585.85 88888.00 2016-10-04 02:50:43.625 278 12703.98 136.95 54585.88 88888.00 2016-10-04 02:50:43.750 278 12703.95 136.93 54585.85 88888.00 2016-10-04 02:50:43.875 278 12704.00 136.93 54585.85 88888.00 2016-10-04 02:50:44.000 278 12704.02 136.95 54585.85 88888.00 2016-10-04 02:50:44.125 278 12704.00 136.95 54585.85 88888.00 2016-10-04 02:50:44.250 278 12704.05 136.90 54585.85 88888.00 2016-10-04 02:50:44.375 278 12704.15 136.90 54585.82 88888.00 2016-10-04 02:50:44.500 278 12704.12 136.90 54585.85 88888.00 2016-10-04 02:50:44.625 278 12704.05 136.90 54585.85 88888.00 2016-10-04 02:50:44.750 278 12704.02 136.90 54585.82 88888.00 2016-10-04 02:50:44.875 278 12704.02 136.88 54585.82 88888.00 2016-10-04 02:50:45.000 278 12704.05 136.88 54585.78 88888.00 2016-10-04 02:50:45.125 278 12704.02 136.85 54585.80 88888.00 2016-10-04 02:50:45.250 278 12703.98 136.82 54585.80 88888.00 2016-10-04 02:50:45.375 278 12703.98 136.85 54585.82 88888.00 2016-10-04 02:50:45.500 278 12703.92 136.82 54585.82 88888.00 2016-10-04 02:50:45.625 278 12703.92 136.82 54585.82 88888.00 2016-10-04 02:50:45.750 278 12703.98 136.82 54585.85 88888.00 2016-10-04 02:50:45.875 278 12703.98 136.80 54585.82 88888.00 2016-10-04 02:50:46.000 278 12703.92 136.75 54585.78 88888.00 2016-10-04 02:50:46.125 278 12703.88 136.75 54585.78 88888.00 2016-10-04 02:50:46.250 278 12703.85 136.70 54585.78 88888.00 2016-10-04 02:50:46.375 278 12703.95 136.72 54585.78 88888.00 2016-10-04 02:50:46.500 278 12703.88 136.72 54585.75 88888.00 2016-10-04 02:50:46.625 278 12703.88 136.72 54585.75 88888.00 2016-10-04 02:50:46.750 278 12703.90 136.72 54585.75 88888.00 2016-10-04 02:50:46.875 278 12703.90 136.70 54585.72 88888.00 2016-10-04 02:50:47.000 278 12703.90 136.70 54585.72 88888.00 2016-10-04 02:50:47.125 278 12703.90 136.70 54585.72 88888.00 2016-10-04 02:50:47.250 278 12703.85 136.68 54585.75 88888.00 2016-10-04 02:50:47.375 278 12703.88 136.68 54585.72 88888.00 2016-10-04 02:50:47.500 278 12703.88 136.68 54585.72 88888.00 2016-10-04 02:50:47.625 278 12703.85 136.68 54585.72 88888.00 2016-10-04 02:50:47.750 278 12703.80 136.62 54585.72 88888.00 2016-10-04 02:50:47.875 278 12703.88 136.62 54585.70 88888.00 2016-10-04 02:50:48.000 278 12703.92 136.60 54585.68 88888.00 2016-10-04 02:50:48.125 278 12703.92 136.62 54585.68 88888.00 2016-10-04 02:50:48.250 278 12703.88 136.62 54585.70 88888.00 2016-10-04 02:50:48.375 278 12703.92 136.62 54585.70 88888.00 2016-10-04 02:50:48.500 278 12703.88 136.57 54585.68 88888.00 2016-10-04 02:50:48.625 278 12703.85 136.57 54585.65 88888.00 2016-10-04 02:50:48.750 278 12703.90 136.60 54585.65 88888.00 2016-10-04 02:50:48.875 278 12703.95 136.57 54585.65 88888.00 2016-10-04 02:50:49.000 278 12703.88 136.57 54585.62 88888.00 2016-10-04 02:50:49.125 278 12703.75 136.53 54585.65 88888.00 2016-10-04 02:50:49.250 278 12703.70 136.50 54585.65 88888.00 2016-10-04 02:50:49.375 278 12703.80 136.50 54585.62 88888.00 2016-10-04 02:50:49.500 278 12703.75 136.50 54585.62 88888.00 2016-10-04 02:50:49.625 278 12703.73 136.50 54585.65 88888.00 2016-10-04 02:50:49.750 278 12703.73 136.50 54585.62 88888.00 2016-10-04 02:50:49.875 278 12703.80 136.47 54585.60 88888.00 2016-10-04 02:50:50.000 278 12703.88 136.47 54585.60 88888.00 2016-10-04 02:50:50.125 278 12703.83 136.47 54585.62 88888.00 2016-10-04 02:50:50.250 278 12703.77 136.43 54585.60 88888.00 2016-10-04 02:50:50.375 278 12703.73 136.45 54585.57 88888.00 2016-10-04 02:50:50.500 278 12703.75 136.43 54585.57 88888.00 2016-10-04 02:50:50.625 278 12703.75 136.43 54585.60 88888.00 2016-10-04 02:50:50.750 278 12703.77 136.40 54585.60 88888.00 2016-10-04 02:50:50.875 278 12703.73 136.38 54585.60 88888.00 2016-10-04 02:50:51.000 278 12703.73 136.32 54585.55 88888.00 2016-10-04 02:50:51.125 278 12703.65 136.30 54585.60 88888.00 2016-10-04 02:50:51.250 278 12703.65 136.35 54585.62 88888.00 2016-10-04 02:50:51.375 278 12703.75 136.35 54585.60 88888.00 2016-10-04 02:50:51.500 278 12703.73 136.32 54585.60 88888.00 2016-10-04 02:50:51.625 278 12703.70 136.28 54585.57 88888.00 2016-10-04 02:50:51.750 278 12703.70 136.25 54585.55 88888.00 2016-10-04 02:50:51.875 278 12703.73 136.28 54585.57 88888.00 2016-10-04 02:50:52.000 278 12703.73 136.28 54585.57 88888.00 2016-10-04 02:50:52.125 278 12703.70 136.28 54585.57 88888.00 2016-10-04 02:50:52.250 278 12703.67 136.25 54585.60 88888.00 2016-10-04 02:50:52.375 278 12703.70 136.28 54585.57 88888.00 2016-10-04 02:50:52.500 278 12703.65 136.22 54585.55 88888.00 2016-10-04 02:50:52.625 278 12703.62 136.20 54585.55 88888.00 2016-10-04 02:50:52.750 278 12703.67 136.20 54585.55 88888.00 2016-10-04 02:50:52.875 278 12703.67 136.20 54585.55 88888.00 2016-10-04 02:50:53.000 278 12703.73 136.18 54585.53 88888.00 2016-10-04 02:50:53.125 278 12703.70 136.15 54585.53 88888.00 2016-10-04 02:50:53.250 278 12703.67 136.18 54585.50 88888.00 2016-10-04 02:50:53.375 278 12703.73 136.18 54585.53 88888.00 2016-10-04 02:50:53.500 278 12703.73 136.18 54585.50 88888.00 2016-10-04 02:50:53.625 278 12703.77 136.15 54585.50 88888.00 2016-10-04 02:50:53.750 278 12703.77 136.15 54585.50 88888.00 2016-10-04 02:50:53.875 278 12703.77 136.12 54585.50 88888.00 2016-10-04 02:50:54.000 278 12703.80 136.15 54585.47 88888.00 2016-10-04 02:50:54.125 278 12703.77 136.15 54585.50 88888.00 2016-10-04 02:50:54.250 278 12703.67 136.07 54585.45 88888.00 2016-10-04 02:50:54.375 278 12703.75 136.07 54585.45 88888.00 2016-10-04 02:50:54.500 278 12703.70 136.10 54585.50 88888.00 2016-10-04 02:50:54.625 278 12703.65 136.07 54585.50 88888.00 2016-10-04 02:50:54.750 278 12703.70 136.07 54585.50 88888.00 2016-10-04 02:50:54.875 278 12703.73 136.05 54585.45 88888.00 2016-10-04 02:50:55.000 278 12703.67 136.03 54585.43 88888.00 2016-10-04 02:50:55.125 278 12703.67 136.03 54585.45 88888.00 2016-10-04 02:50:55.250 278 12703.62 136.00 54585.45 88888.00 2016-10-04 02:50:55.375 278 12703.58 136.00 54585.45 88888.00 2016-10-04 02:50:55.500 278 12703.60 135.97 54585.40 88888.00 2016-10-04 02:50:55.625 278 12703.67 135.97 54585.43 88888.00 2016-10-04 02:50:55.750 278 12703.73 135.97 54585.43 88888.00 2016-10-04 02:50:55.875 278 12703.67 135.93 54585.40 88888.00 2016-10-04 02:50:56.000 278 12703.60 135.93 54585.40 88888.00 2016-10-04 02:50:56.125 278 12703.52 135.95 54585.40 88888.00 2016-10-04 02:50:56.250 278 12703.52 135.90 54585.38 88888.00 2016-10-04 02:50:56.375 278 12703.55 135.93 54585.38 88888.00 2016-10-04 02:50:56.500 278 12703.58 135.93 54585.38 88888.00 2016-10-04 02:50:56.625 278 12703.60 135.93 54585.40 88888.00 2016-10-04 02:50:56.750 278 12703.62 135.93 54585.40 88888.00 2016-10-04 02:50:56.875 278 12703.62 135.90 54585.40 88888.00 2016-10-04 02:50:57.000 278 12703.62 135.88 54585.38 88888.00 2016-10-04 02:50:57.125 278 12703.62 135.82 54585.38 88888.00 2016-10-04 02:50:57.250 278 12703.55 135.78 54585.40 88888.00 2016-10-04 02:50:57.375 278 12703.60 135.78 54585.40 88888.00 2016-10-04 02:50:57.500 278 12703.62 135.75 54585.40 88888.00 2016-10-04 02:50:57.625 278 12703.67 135.75 54585.43 88888.00 2016-10-04 02:50:57.750 278 12703.70 135.78 54585.40 88888.00 2016-10-04 02:50:57.875 278 12703.67 135.72 54585.38 88888.00 2016-10-04 02:50:58.000 278 12703.73 135.70 54585.35 88888.00 2016-10-04 02:50:58.125 278 12703.73 135.65 54585.35 88888.00 2016-10-04 02:50:58.250 278 12703.67 135.60 54585.35 88888.00 2016-10-04 02:50:58.375 278 12703.70 135.60 54585.38 88888.00 2016-10-04 02:50:58.500 278 12703.73 135.60 54585.35 88888.00 2016-10-04 02:50:58.625 278 12703.73 135.60 54585.32 88888.00 2016-10-04 02:50:58.750 278 12703.73 135.57 54585.32 88888.00 2016-10-04 02:50:58.875 278 12703.70 135.57 54585.35 88888.00 2016-10-04 02:50:59.000 278 12703.67 135.55 54585.32 88888.00 2016-10-04 02:50:59.125 278 12703.70 135.55 54585.35 88888.00 2016-10-04 02:50:59.250 278 12703.73 135.50 54585.35 88888.00 2016-10-04 02:50:59.375 278 12703.73 135.50 54585.32 88888.00 2016-10-04 02:50:59.500 278 12703.65 135.45 54585.32 88888.00 2016-10-04 02:50:59.625 278 12703.65 135.45 54585.30 88888.00 2016-10-04 02:50:59.750 278 12703.67 135.43 54585.30 88888.00 2016-10-04 02:50:59.875 278 12703.70 135.43 54585.28 88888.00 2016-10-04 02:51:00.000 278 12703.73 135.40 54585.28 88888.00 2016-10-04 02:51:00.125 278 12703.70 135.43 54585.32 88888.00 2016-10-04 02:51:00.250 278 12703.67 135.40 54585.30 88888.00 2016-10-04 02:51:00.375 278 12703.70 135.40 54585.28 88888.00 2016-10-04 02:51:00.500 278 12703.65 135.38 54585.28 88888.00 2016-10-04 02:51:00.625 278 12703.60 135.30 54585.22 88888.00 2016-10-04 02:51:00.750 278 12703.60 135.25 54585.25 88888.00 2016-10-04 02:51:00.875 278 12703.65 135.25 54585.22 88888.00 2016-10-04 02:51:01.000 278 12703.67 135.22 54585.20 88888.00 2016-10-04 02:51:01.125 278 12703.70 135.22 54585.22 88888.00 2016-10-04 02:51:01.250 278 12703.65 135.20 54585.22 88888.00 2016-10-04 02:51:01.375 278 12703.67 135.18 54585.22 88888.00 2016-10-04 02:51:01.500 278 12703.70 135.12 54585.20 88888.00 2016-10-04 02:51:01.625 278 12703.70 135.10 54585.22 88888.00 2016-10-04 02:51:01.750 278 12703.65 135.10 54585.22 88888.00 2016-10-04 02:51:01.875 278 12703.67 135.10 54585.20 88888.00 2016-10-04 02:51:02.000 278 12703.67 135.07 54585.20 88888.00 2016-10-04 02:51:02.125 278 12703.62 135.05 54585.20 88888.00 2016-10-04 02:51:02.250 278 12703.65 135.05 54585.20 88888.00 2016-10-04 02:51:02.375 278 12703.62 135.05 54585.20 88888.00 2016-10-04 02:51:02.500 278 12703.65 135.05 54585.20 88888.00 2016-10-04 02:51:02.625 278 12703.62 135.00 54585.20 88888.00 2016-10-04 02:51:02.750 278 12703.65 134.95 54585.18 88888.00 2016-10-04 02:51:02.875 278 12703.62 134.90 54585.18 88888.00 2016-10-04 02:51:03.000 278 12703.67 134.90 54585.20 88888.00 2016-10-04 02:51:03.125 278 12703.73 134.88 54585.20 88888.00 2016-10-04 02:51:03.250 278 12703.73 134.82 54585.18 88888.00 2016-10-04 02:51:03.375 278 12703.75 134.80 54585.12 88888.00 2016-10-04 02:51:03.500 278 12703.73 134.82 54585.18 88888.00 2016-10-04 02:51:03.625 278 12703.73 134.82 54585.20 88888.00 2016-10-04 02:51:03.750 278 12703.67 134.82 54585.18 88888.00 2016-10-04 02:51:03.875 278 12703.75 134.80 54585.15 88888.00 2016-10-04 02:51:04.000 278 12703.80 134.75 54585.15 88888.00 2016-10-04 02:51:04.125 278 12703.77 134.72 54585.18 88888.00 2016-10-04 02:51:04.250 278 12703.70 134.68 54585.18 88888.00 2016-10-04 02:51:04.375 278 12703.70 134.65 54585.15 88888.00 2016-10-04 02:51:04.500 278 12703.70 134.65 54585.12 88888.00 2016-10-04 02:51:04.625 278 12703.73 134.62 54585.15 88888.00 2016-10-04 02:51:04.750 278 12703.75 134.57 54585.15 88888.00 2016-10-04 02:51:04.875 278 12703.75 134.57 54585.18 88888.00 2016-10-04 02:51:05.000 278 12703.75 134.57 54585.12 88888.00 2016-10-04 02:51:05.125 278 12703.77 134.53 54585.15 88888.00 2016-10-04 02:51:05.250 278 12703.73 134.50 54585.15 88888.00 2016-10-04 02:51:05.375 278 12703.77 134.47 54585.12 88888.00 2016-10-04 02:51:05.500 278 12703.80 134.45 54585.12 88888.00 2016-10-04 02:51:05.625 278 12703.77 134.45 54585.15 88888.00 2016-10-04 02:51:05.750 278 12703.70 134.40 54585.12 88888.00 2016-10-04 02:51:05.875 278 12703.67 134.38 54585.10 88888.00 2016-10-04 02:51:06.000 278 12703.67 134.35 54585.10 88888.00 2016-10-04 02:51:06.125 278 12703.67 134.35 54585.10 88888.00 2016-10-04 02:51:06.250 278 12703.67 134.30 54585.12 88888.00 2016-10-04 02:51:06.375 278 12703.70 134.30 54585.10 88888.00 2016-10-04 02:51:06.500 278 12703.67 134.28 54585.12 88888.00 2016-10-04 02:51:06.625 278 12703.67 134.28 54585.10 88888.00 2016-10-04 02:51:06.750 278 12703.73 134.25 54585.10 88888.00 2016-10-04 02:51:06.875 278 12703.75 134.20 54585.07 88888.00 2016-10-04 02:51:07.000 278 12703.75 134.20 54585.05 88888.00 2016-10-04 02:51:07.125 278 12703.73 134.18 54585.07 88888.00 2016-10-04 02:51:07.250 278 12703.65 134.10 54585.07 88888.00 2016-10-04 02:51:07.375 278 12703.70 134.10 54585.10 88888.00 2016-10-04 02:51:07.500 278 12703.75 134.12 54585.12 88888.00 2016-10-04 02:51:07.625 278 12703.67 134.10 54585.10 88888.00 2016-10-04 02:51:07.750 278 12703.60 134.07 54585.05 88888.00 2016-10-04 02:51:07.875 278 12703.65 134.05 54585.07 88888.00 2016-10-04 02:51:08.000 278 12703.67 134.00 54585.07 88888.00 2016-10-04 02:51:08.125 278 12703.65 134.00 54585.07 88888.00 2016-10-04 02:51:08.250 278 12703.60 133.95 54585.07 88888.00 2016-10-04 02:51:08.375 278 12703.70 133.93 54585.07 88888.00 2016-10-04 02:51:08.500 278 12703.67 133.90 54585.10 88888.00 2016-10-04 02:51:08.625 278 12703.58 133.88 54585.10 88888.00 2016-10-04 02:51:08.750 278 12703.58 133.85 54585.07 88888.00 2016-10-04 02:51:08.875 278 12703.60 133.82 54585.07 88888.00 2016-10-04 02:51:09.000 278 12703.60 133.82 54585.05 88888.00 2016-10-04 02:51:09.125 278 12703.60 133.82 54585.07 88888.00 2016-10-04 02:51:09.250 278 12703.58 133.75 54585.07 88888.00 2016-10-04 02:51:09.375 278 12703.65 133.72 54585.07 88888.00 2016-10-04 02:51:09.500 278 12703.67 133.70 54585.07 88888.00 2016-10-04 02:51:09.625 278 12703.67 133.68 54585.07 88888.00 2016-10-04 02:51:09.750 278 12703.62 133.65 54585.07 88888.00 2016-10-04 02:51:09.875 278 12703.60 133.65 54585.07 88888.00 2016-10-04 02:51:10.000 278 12703.60 133.62 54585.07 88888.00 2016-10-04 02:51:10.125 278 12703.58 133.60 54585.05 88888.00 2016-10-04 02:51:10.250 278 12703.52 133.55 54585.05 88888.00 2016-10-04 02:51:10.375 278 12703.48 133.53 54585.07 88888.00 2016-10-04 02:51:10.500 278 12703.50 133.53 54585.05 88888.00 2016-10-04 02:51:10.625 278 12703.50 133.53 54585.07 88888.00 2016-10-04 02:51:10.750 278 12703.50 133.53 54585.05 88888.00 2016-10-04 02:51:10.875 278 12703.50 133.47 54585.07 88888.00 2016-10-04 02:51:11.000 278 12703.52 133.45 54585.05 88888.00 2016-10-04 02:51:11.125 278 12703.52 133.43 54585.05 88888.00 2016-10-04 02:51:11.250 278 12703.50 133.38 54585.05 88888.00 2016-10-04 02:51:11.375 278 12703.58 133.35 54585.05 88888.00 2016-10-04 02:51:11.500 278 12703.60 133.35 54585.10 88888.00 2016-10-04 02:51:11.625 278 12703.58 133.30 54585.05 88888.00 2016-10-04 02:51:11.750 278 12703.55 133.28 54585.05 88888.00 2016-10-04 02:51:11.875 278 12703.48 133.28 54585.05 88888.00 2016-10-04 02:51:12.000 278 12703.52 133.28 54585.05 88888.00 2016-10-04 02:51:12.125 278 12703.58 133.28 54585.05 88888.00 2016-10-04 02:51:12.250 278 12703.52 133.15 54585.05 88888.00 2016-10-04 02:51:12.375 278 12703.48 133.12 54585.03 88888.00 2016-10-04 02:51:12.500 278 12703.48 133.10 54585.03 88888.00 2016-10-04 02:51:12.625 278 12703.55 133.12 54585.03 88888.00 2016-10-04 02:51:12.750 278 12703.58 133.12 54585.03 88888.00 2016-10-04 02:51:12.875 278 12703.58 133.07 54585.00 88888.00 2016-10-04 02:51:13.000 278 12703.58 133.05 54584.97 88888.00 2016-10-04 02:51:13.125 278 12703.58 133.03 54584.97 88888.00 2016-10-04 02:51:13.250 278 12703.52 132.97 54585.00 88888.00 2016-10-04 02:51:13.375 278 12703.55 132.97 54585.00 88888.00 2016-10-04 02:51:13.500 278 12703.50 132.97 54585.03 88888.00 2016-10-04 02:51:13.625 278 12703.48 132.93 54585.00 88888.00 2016-10-04 02:51:13.750 278 12703.48 132.88 54584.95 88888.00 2016-10-04 02:51:13.875 278 12703.48 132.85 54584.95 88888.00 2016-10-04 02:51:14.000 278 12703.50 132.80 54584.95 88888.00 2016-10-04 02:51:14.125 278 12703.50 132.82 54585.00 88888.00 2016-10-04 02:51:14.250 278 12703.48 132.80 54585.00 88888.00 2016-10-04 02:51:14.375 278 12703.52 132.78 54584.97 88888.00 2016-10-04 02:51:14.500 278 12703.50 132.75 54585.00 88888.00 2016-10-04 02:51:14.625 278 12703.45 132.72 54585.03 88888.00 2016-10-04 02:51:14.750 278 12703.50 132.72 54585.03 88888.00 2016-10-04 02:51:14.875 278 12703.52 132.72 54585.00 88888.00 2016-10-04 02:51:15.000 278 12703.55 132.70 54584.97 88888.00 2016-10-04 02:51:15.125 278 12703.55 132.68 54585.00 88888.00 2016-10-04 02:51:15.250 278 12703.52 132.62 54585.00 88888.00 2016-10-04 02:51:15.375 278 12703.58 132.60 54584.97 88888.00 2016-10-04 02:51:15.500 278 12703.52 132.60 54584.93 88888.00 2016-10-04 02:51:15.625 278 12703.48 132.57 54584.93 88888.00 2016-10-04 02:51:15.750 278 12703.40 132.55 54584.97 88888.00 2016-10-04 02:51:15.875 278 12703.45 132.55 54584.97 88888.00 2016-10-04 02:51:16.000 278 12703.48 132.53 54584.95 88888.00 2016-10-04 02:51:16.125 278 12703.50 132.50 54584.95 88888.00 2016-10-04 02:51:16.250 278 12703.42 132.47 54584.95 88888.00 2016-10-04 02:51:16.375 278 12703.48 132.45 54584.95 88888.00 2016-10-04 02:51:16.500 278 12703.48 132.43 54584.95 88888.00 2016-10-04 02:51:16.625 278 12703.48 132.40 54584.93 88888.00 2016-10-04 02:51:16.750 278 12703.42 132.38 54584.90 88888.00 2016-10-04 02:51:16.875 278 12703.42 132.35 54584.95 88888.00 2016-10-04 02:51:17.000 278 12703.40 132.35 54584.93 88888.00 2016-10-04 02:51:17.125 278 12703.35 132.32 54584.93 88888.00 2016-10-04 02:51:17.250 278 12703.30 132.28 54584.95 88888.00 2016-10-04 02:51:17.375 278 12703.35 132.28 54584.93 88888.00 2016-10-04 02:51:17.500 278 12703.35 132.22 54584.95 88888.00 2016-10-04 02:51:17.625 278 12703.27 132.25 54584.93 88888.00 2016-10-04 02:51:17.750 278 12703.30 132.28 54584.93 88888.00 2016-10-04 02:51:17.875 278 12703.33 132.22 54584.93 88888.00 2016-10-04 02:51:18.000 278 12703.35 132.20 54584.93 88888.00 2016-10-04 02:51:18.125 278 12703.35 132.18 54584.93 88888.00 2016-10-04 02:51:18.250 278 12703.27 132.12 54584.93 88888.00 2016-10-04 02:51:18.375 278 12703.30 132.12 54584.93 88888.00 2016-10-04 02:51:18.500 278 12703.33 132.12 54584.93 88888.00 2016-10-04 02:51:18.625 278 12703.33 132.10 54584.93 88888.00 2016-10-04 02:51:18.750 278 12703.30 132.07 54584.93 88888.00 2016-10-04 02:51:18.875 278 12703.25 132.05 54584.95 88888.00 2016-10-04 02:51:19.000 278 12703.27 132.05 54584.93 88888.00 2016-10-04 02:51:19.125 278 12703.35 132.03 54584.93 88888.00 2016-10-04 02:51:19.250 278 12703.33 132.00 54584.90 88888.00 2016-10-04 02:51:19.375 278 12703.35 132.03 54584.90 88888.00 2016-10-04 02:51:19.500 278 12703.38 132.00 54584.90 88888.00 2016-10-04 02:51:19.625 278 12703.40 131.97 54584.93 88888.00 2016-10-04 02:51:19.750 278 12703.33 131.95 54584.93 88888.00 2016-10-04 02:51:19.875 278 12703.27 131.95 54584.90 88888.00 2016-10-04 02:51:20.000 278 12703.33 131.93 54584.93 88888.00 2016-10-04 02:51:20.125 278 12703.30 131.88 54584.93 88888.00 2016-10-04 02:51:20.250 278 12703.17 131.80 54584.93 88888.00 2016-10-04 02:51:20.375 278 12703.23 131.80 54584.93 88888.00 2016-10-04 02:51:20.500 278 12703.27 131.82 54584.93 88888.00 2016-10-04 02:51:20.625 278 12703.33 131.80 54584.90 88888.00 2016-10-04 02:51:20.750 278 12703.30 131.72 54584.90 88888.00 2016-10-04 02:51:20.875 278 12703.27 131.70 54584.93 88888.00 2016-10-04 02:51:21.000 278 12703.25 131.68 54584.90 88888.00 2016-10-04 02:51:21.125 278 12703.23 131.68 54584.88 88888.00 2016-10-04 02:51:21.250 278 12703.20 131.65 54584.90 88888.00 2016-10-04 02:51:21.375 278 12703.20 131.65 54584.88 88888.00 2016-10-04 02:51:21.500 278 12703.20 131.65 54584.90 88888.00 2016-10-04 02:51:21.625 278 12703.23 131.60 54584.93 88888.00 2016-10-04 02:51:21.750 278 12703.20 131.60 54584.90 88888.00 2016-10-04 02:51:21.875 278 12703.20 131.60 54584.90 88888.00 2016-10-04 02:51:22.000 278 12703.17 131.57 54584.90 88888.00 2016-10-04 02:51:22.125 278 12703.15 131.50 54584.90 88888.00 2016-10-04 02:51:22.250 278 12703.10 131.47 54584.90 88888.00 2016-10-04 02:51:22.375 278 12703.08 131.47 54584.90 88888.00 2016-10-04 02:51:22.500 278 12703.08 131.45 54584.93 88888.00 2016-10-04 02:51:22.625 278 12703.12 131.43 54584.93 88888.00 2016-10-04 02:51:22.750 278 12703.15 131.43 54584.90 88888.00 2016-10-04 02:51:22.875 278 12703.15 131.43 54584.88 88888.00 2016-10-04 02:51:23.000 278 12703.15 131.43 54584.88 88888.00 2016-10-04 02:51:23.125 278 12703.12 131.40 54584.88 88888.00 2016-10-04 02:51:23.250 278 12703.05 131.35 54584.88 88888.00 2016-10-04 02:51:23.375 278 12703.05 131.32 54584.88 88888.00 2016-10-04 02:51:23.500 278 12703.02 131.32 54584.88 88888.00 2016-10-04 02:51:23.625 278 12703.00 131.32 54584.90 88888.00 2016-10-04 02:51:23.750 278 12702.98 131.28 54584.90 88888.00 2016-10-04 02:51:23.875 278 12702.95 131.28 54584.90 88888.00 2016-10-04 02:51:24.000 278 12702.95 131.25 54584.88 88888.00 2016-10-04 02:51:24.125 278 12702.98 131.22 54584.90 88888.00 2016-10-04 02:51:24.250 278 12702.92 131.20 54584.93 88888.00 2016-10-04 02:51:24.375 278 12702.92 131.20 54584.90 88888.00 2016-10-04 02:51:24.500 278 12702.92 131.15 54584.90 88888.00 2016-10-04 02:51:24.625 278 12702.95 131.15 54584.90 88888.00 2016-10-04 02:51:24.750 278 12702.98 131.12 54584.90 88888.00 2016-10-04 02:51:24.875 278 12702.92 131.12 54584.90 88888.00 2016-10-04 02:51:25.000 278 12702.83 131.10 54584.88 88888.00 2016-10-04 02:51:25.125 278 12702.83 131.07 54584.90 88888.00 2016-10-04 02:51:25.250 278 12702.83 131.05 54584.90 88888.00 2016-10-04 02:51:25.375 278 12702.85 131.07 54584.88 88888.00 2016-10-04 02:51:25.500 278 12702.80 131.05 54584.90 88888.00 2016-10-04 02:51:25.625 278 12702.80 131.03 54584.90 88888.00 2016-10-04 02:51:25.750 278 12702.77 131.03 54584.93 88888.00 2016-10-04 02:51:25.875 278 12702.73 130.97 54584.90 88888.00 2016-10-04 02:51:26.000 278 12702.77 130.95 54584.90 88888.00 2016-10-04 02:51:26.125 278 12702.75 130.93 54584.93 88888.00 2016-10-04 02:51:26.250 278 12702.65 130.85 54584.93 88888.00 2016-10-04 02:51:26.375 278 12702.67 130.85 54584.88 88888.00 2016-10-04 02:51:26.500 278 12702.65 130.85 54584.88 88888.00 2016-10-04 02:51:26.625 278 12702.62 130.88 54584.88 88888.00 2016-10-04 02:51:26.750 278 12702.60 130.85 54584.90 88888.00 2016-10-04 02:51:26.875 278 12702.62 130.85 54584.90 88888.00 2016-10-04 02:51:27.000 278 12702.65 130.82 54584.90 88888.00 2016-10-04 02:51:27.125 278 12702.62 130.80 54584.90 88888.00 2016-10-04 02:51:27.250 278 12702.55 130.75 54584.90 88888.00 2016-10-04 02:51:27.375 278 12702.55 130.78 54584.90 88888.00 2016-10-04 02:51:27.500 278 12702.58 130.75 54584.90 88888.00 2016-10-04 02:51:27.625 278 12702.52 130.72 54584.90 88888.00 2016-10-04 02:51:27.750 278 12702.40 130.72 54584.88 88888.00 2016-10-04 02:51:27.875 278 12702.38 130.75 54584.90 88888.00 2016-10-04 02:51:28.000 278 12702.42 130.70 54584.90 88888.00 2016-10-04 02:51:28.125 278 12702.48 130.70 54584.93 88888.00 2016-10-04 02:51:28.250 278 12702.40 130.70 54584.93 88888.00 2016-10-04 02:51:28.375 278 12702.42 130.68 54584.90 88888.00 2016-10-04 02:51:28.500 278 12702.42 130.65 54584.90 88888.00 2016-10-04 02:51:28.625 278 12702.42 130.62 54584.90 88888.00 2016-10-04 02:51:28.750 278 12702.48 130.60 54584.90 88888.00 2016-10-04 02:51:28.875 278 12702.45 130.60 54584.90 88888.00 2016-10-04 02:51:29.000 278 12702.35 130.57 54584.93 88888.00 2016-10-04 02:51:29.125 278 12702.25 130.55 54584.93 88888.00 2016-10-04 02:51:29.250 278 12702.30 130.55 54584.95 88888.00 2016-10-04 02:51:29.375 278 12702.33 130.55 54584.95 88888.00 2016-10-04 02:51:29.500 278 12702.25 130.53 54584.93 88888.00 2016-10-04 02:51:29.625 278 12702.23 130.53 54584.95 88888.00 2016-10-04 02:51:29.750 278 12702.17 130.50 54584.95 88888.00 2016-10-04 02:51:29.875 278 12702.17 130.50 54584.95 88888.00 2016-10-04 02:51:30.000 278 12702.17 130.47 54584.93 88888.00 2016-10-04 02:51:30.125 278 12702.17 130.45 54584.93 88888.00 2016-10-04 02:51:30.250 278 12702.17 130.43 54584.90 88888.00 2016-10-04 02:51:30.375 278 12702.10 130.43 54584.90 88888.00 2016-10-04 02:51:30.500 278 12702.08 130.43 54584.93 88888.00 2016-10-04 02:51:30.625 278 12702.12 130.43 54584.95 88888.00 2016-10-04 02:51:30.750 278 12702.12 130.43 54584.93 88888.00 2016-10-04 02:51:30.875 278 12702.08 130.40 54584.93 88888.00 2016-10-04 02:51:31.000 278 12702.05 130.40 54584.90 88888.00 2016-10-04 02:51:31.125 278 12702.05 130.40 54584.90 88888.00 2016-10-04 02:51:31.250 278 12701.98 130.35 54584.93 88888.00 2016-10-04 02:51:31.375 278 12702.00 130.38 54584.93 88888.00 2016-10-04 02:51:31.500 278 12702.02 130.38 54584.93 88888.00 2016-10-04 02:51:31.625 278 12701.98 130.38 54584.93 88888.00 2016-10-04 02:51:31.750 278 12701.92 130.35 54584.90 88888.00 2016-10-04 02:51:31.875 278 12701.95 130.32 54584.90 88888.00 2016-10-04 02:51:32.000 278 12701.95 130.28 54584.90 88888.00 2016-10-04 02:51:32.125 278 12701.88 130.30 54584.93 88888.00 2016-10-04 02:51:32.250 278 12701.77 130.25 54584.95 88888.00 2016-10-04 02:51:32.375 278 12701.85 130.25 54584.95 88888.00 2016-10-04 02:51:32.500 278 12701.92 130.28 54584.95 88888.00 2016-10-04 02:51:32.625 278 12701.85 130.28 54584.93 88888.00 2016-10-04 02:51:32.750 278 12701.77 130.25 54584.90 88888.00 2016-10-04 02:51:32.875 278 12701.75 130.25 54584.90 88888.00 2016-10-04 02:51:33.000 278 12701.75 130.22 54584.88 88888.00 2016-10-04 02:51:33.125 278 12701.73 130.22 54584.90 88888.00 2016-10-04 02:51:33.250 278 12701.65 130.20 54584.93 88888.00 2016-10-04 02:51:33.375 278 12701.70 130.18 54584.93 88888.00 2016-10-04 02:51:33.500 278 12701.70 130.22 54584.93 88888.00 2016-10-04 02:51:33.625 278 12701.67 130.20 54584.90 88888.00 2016-10-04 02:51:33.750 278 12701.67 130.18 54584.90 88888.00 2016-10-04 02:51:33.875 278 12701.62 130.18 54584.90 88888.00 2016-10-04 02:51:34.000 278 12701.62 130.12 54584.88 88888.00 2016-10-04 02:51:34.125 278 12701.58 130.15 54584.93 88888.00 2016-10-04 02:51:34.250 278 12701.48 130.12 54584.93 88888.00 2016-10-04 02:51:34.375 278 12701.48 130.15 54584.90 88888.00 2016-10-04 02:51:34.500 278 12701.45 130.12 54584.93 88888.00 2016-10-04 02:51:34.625 278 12701.50 130.10 54584.93 88888.00 2016-10-04 02:51:34.750 278 12701.50 130.12 54584.95 88888.00 2016-10-04 02:51:34.875 278 12701.45 130.12 54584.97 88888.00 2016-10-04 02:51:35.000 278 12701.38 130.07 54584.95 88888.00 2016-10-04 02:51:35.125 278 12701.35 130.10 54584.95 88888.00 2016-10-04 02:51:35.250 278 12701.38 130.05 54584.93 88888.00 2016-10-04 02:51:35.375 278 12701.40 130.05 54584.95 88888.00 2016-10-04 02:51:35.500 278 12701.40 130.07 54584.97 88888.00 2016-10-04 02:51:35.625 278 12701.35 130.07 54585.00 88888.00 2016-10-04 02:51:35.750 278 12701.33 130.05 54584.97 88888.00 2016-10-04 02:51:35.875 278 12701.30 130.03 54584.97 88888.00 2016-10-04 02:51:36.000 278 12701.25 130.03 54584.95 88888.00 2016-10-04 02:51:36.125 278 12701.17 130.03 54584.95 88888.00 2016-10-04 02:51:36.250 278 12701.17 130.00 54584.95 88888.00 2016-10-04 02:51:36.375 278 12701.17 130.00 54584.97 88888.00 2016-10-04 02:51:36.500 278 12701.15 130.00 54584.97 88888.00 2016-10-04 02:51:36.625 278 12701.17 130.00 54584.95 88888.00 2016-10-04 02:51:36.750 278 12701.25 130.00 54584.97 88888.00 2016-10-04 02:51:36.875 278 12701.25 130.00 54584.97 88888.00 2016-10-04 02:51:37.000 278 12701.15 129.97 54584.95 88888.00 2016-10-04 02:51:37.125 278 12701.02 129.95 54584.95 88888.00 2016-10-04 02:51:37.250 278 12701.00 129.97 54584.97 88888.00 2016-10-04 02:51:37.375 278 12701.05 129.95 54584.95 88888.00 2016-10-04 02:51:37.500 278 12701.00 129.93 54584.95 88888.00 2016-10-04 02:51:37.625 278 12700.95 129.93 54584.95 88888.00 2016-10-04 02:51:37.750 278 12700.90 129.93 54584.95 88888.00 2016-10-04 02:51:37.875 278 12700.88 129.93 54584.97 88888.00 2016-10-04 02:51:38.000 278 12700.83 129.90 54584.95 88888.00 2016-10-04 02:51:38.125 278 12700.77 129.90 54584.97 88888.00 2016-10-04 02:51:38.250 278 12700.77 129.88 54585.00 88888.00 2016-10-04 02:51:38.375 278 12700.80 129.88 54584.97 88888.00 2016-10-04 02:51:38.500 278 12700.75 129.85 54584.97 88888.00 2016-10-04 02:51:38.625 278 12700.73 129.85 54584.97 88888.00 2016-10-04 02:51:38.750 278 12700.70 129.82 54584.97 88888.00 2016-10-04 02:51:38.875 278 12700.70 129.82 54584.97 88888.00 2016-10-04 02:51:39.000 278 12700.65 129.80 54584.97 88888.00 2016-10-04 02:51:39.125 278 12700.62 129.82 54584.97 88888.00 2016-10-04 02:51:39.250 278 12700.60 129.85 54585.03 88888.00 2016-10-04 02:51:39.375 278 12700.65 129.85 54585.00 88888.00 2016-10-04 02:51:39.500 278 12700.65 129.82 54585.00 88888.00 2016-10-04 02:51:39.625 278 12700.62 129.80 54584.97 88888.00 2016-10-04 02:51:39.750 278 12700.58 129.78 54584.95 88888.00 2016-10-04 02:51:39.875 278 12700.55 129.78 54584.95 88888.00 2016-10-04 02:51:40.000 278 12700.52 129.78 54584.95 88888.00 2016-10-04 02:51:40.125 278 12700.50 129.75 54584.95 88888.00 2016-10-04 02:51:40.250 278 12700.50 129.75 54584.95 88888.00 2016-10-04 02:51:40.375 278 12700.52 129.75 54584.95 88888.00 2016-10-04 02:51:40.500 278 12700.50 129.78 54584.95 88888.00 2016-10-04 02:51:40.625 278 12700.52 129.75 54584.97 88888.00 2016-10-04 02:51:40.750 278 12700.50 129.78 54585.00 88888.00 2016-10-04 02:51:40.875 278 12700.52 129.78 54584.97 88888.00 2016-10-04 02:51:41.000 278 12700.45 129.75 54584.97 88888.00 2016-10-04 02:51:41.125 278 12700.38 129.75 54585.00 88888.00 2016-10-04 02:51:41.250 278 12700.35 129.75 54585.00 88888.00 2016-10-04 02:51:41.375 278 12700.38 129.75 54585.00 88888.00 2016-10-04 02:51:41.500 278 12700.33 129.75 54585.00 88888.00 2016-10-04 02:51:41.625 278 12700.30 129.78 54584.97 88888.00 2016-10-04 02:51:41.750 278 12700.33 129.80 54585.00 88888.00 2016-10-04 02:51:41.875 278 12700.30 129.78 54585.00 88888.00 2016-10-04 02:51:42.000 278 12700.33 129.75 54584.97 88888.00 2016-10-04 02:51:42.125 278 12700.33 129.78 54585.00 88888.00 2016-10-04 02:51:42.250 278 12700.23 129.72 54584.97 88888.00 2016-10-04 02:51:42.375 278 12700.15 129.72 54584.97 88888.00 2016-10-04 02:51:42.500 278 12700.15 129.75 54584.97 88888.00 2016-10-04 02:51:42.625 278 12700.20 129.80 54585.03 88888.00 2016-10-04 02:51:42.750 278 12700.15 129.80 54585.00 88888.00 2016-10-04 02:51:42.875 278 12700.08 129.80 54585.00 88888.00 2016-10-04 02:51:43.000 278 12700.10 129.82 54585.00 88888.00 2016-10-04 02:51:43.125 278 12700.08 129.80 54585.00 88888.00 2016-10-04 02:51:43.250 278 12700.02 129.78 54584.97 88888.00 2016-10-04 02:51:43.375 278 12700.08 129.80 54584.95 88888.00 2016-10-04 02:51:43.500 278 12700.05 129.78 54584.95 88888.00 2016-10-04 02:51:43.625 278 12700.08 129.80 54584.95 88888.00 2016-10-04 02:51:43.750 278 12700.05 129.80 54584.95 88888.00 2016-10-04 02:51:43.875 278 12700.00 129.78 54584.97 88888.00 2016-10-04 02:51:44.000 278 12699.95 129.78 54584.95 88888.00 2016-10-04 02:51:44.125 278 12699.95 129.75 54584.95 88888.00 2016-10-04 02:51:44.250 278 12699.95 129.80 54584.97 88888.00 2016-10-04 02:51:44.375 278 12699.92 129.82 54584.95 88888.00 2016-10-04 02:51:44.500 278 12699.90 129.85 54584.97 88888.00 2016-10-04 02:51:44.625 278 12699.88 129.88 54584.97 88888.00 2016-10-04 02:51:44.750 278 12699.92 129.88 54584.95 88888.00 2016-10-04 02:51:44.875 278 12699.92 129.85 54584.97 88888.00 2016-10-04 02:51:45.000 278 12699.88 129.82 54584.95 88888.00 2016-10-04 02:51:45.125 278 12699.83 129.88 54584.95 88888.00 2016-10-04 02:51:45.250 278 12699.80 129.88 54584.95 88888.00 2016-10-04 02:51:45.375 278 12699.85 129.88 54584.95 88888.00 2016-10-04 02:51:45.500 278 12699.80 129.88 54584.93 88888.00 2016-10-04 02:51:45.625 278 12699.75 129.85 54584.93 88888.00 2016-10-04 02:51:45.750 278 12699.67 129.82 54584.90 88888.00 2016-10-04 02:51:45.875 278 12699.73 129.88 54584.90 88888.00 2016-10-04 02:51:46.000 278 12699.75 129.88 54584.90 88888.00 2016-10-04 02:51:46.125 278 12699.67 129.93 54584.90 88888.00 2016-10-04 02:51:46.250 278 12699.62 129.88 54584.93 88888.00 2016-10-04 02:51:46.375 278 12699.67 129.88 54584.93 88888.00 2016-10-04 02:51:46.500 278 12699.67 129.90 54584.95 88888.00 2016-10-04 02:51:46.625 278 12699.67 129.93 54584.93 88888.00 2016-10-04 02:51:46.750 278 12699.65 129.90 54584.93 88888.00 2016-10-04 02:51:46.875 278 12699.62 129.93 54584.93 88888.00 2016-10-04 02:51:47.000 278 12699.62 129.90 54584.93 88888.00 2016-10-04 02:51:47.125 278 12699.58 129.90 54584.95 88888.00 2016-10-04 02:51:47.250 278 12699.50 129.93 54584.95 88888.00 2016-10-04 02:51:47.375 278 12699.50 129.97 54584.93 88888.00 2016-10-04 02:51:47.500 278 12699.55 129.97 54584.93 88888.00 2016-10-04 02:51:47.625 278 12699.55 129.95 54584.95 88888.00 2016-10-04 02:51:47.750 278 12699.52 129.95 54584.93 88888.00 2016-10-04 02:51:47.875 278 12699.52 129.93 54584.90 88888.00 2016-10-04 02:51:48.000 278 12699.58 129.95 54584.90 88888.00 2016-10-04 02:51:48.125 278 12699.55 129.97 54584.93 88888.00 2016-10-04 02:51:48.250 278 12699.50 129.95 54584.90 88888.00 2016-10-04 02:51:48.375 278 12699.52 129.97 54584.90 88888.00 2016-10-04 02:51:48.500 278 12699.52 129.97 54584.93 88888.00 2016-10-04 02:51:48.625 278 12699.50 130.00 54584.93 88888.00 2016-10-04 02:51:48.750 278 12699.45 130.00 54584.90 88888.00 2016-10-04 02:51:48.875 278 12699.45 129.97 54584.88 88888.00 2016-10-04 02:51:49.000 278 12699.45 129.97 54584.88 88888.00 2016-10-04 02:51:49.125 278 12699.45 130.00 54584.90 88888.00 2016-10-04 02:51:49.250 278 12699.35 130.03 54584.90 88888.00 2016-10-04 02:51:49.375 278 12699.35 130.03 54584.90 88888.00 2016-10-04 02:51:49.500 278 12699.30 130.00 54584.88 88888.00 2016-10-04 02:51:49.625 278 12699.35 130.00 54584.88 88888.00 2016-10-04 02:51:49.750 278 12699.40 130.03 54584.90 88888.00 2016-10-04 02:51:49.875 278 12699.40 130.05 54584.88 88888.00 2016-10-04 02:51:50.000 278 12699.35 130.00 54584.85 88888.00 2016-10-04 02:51:50.125 278 12699.30 130.00 54584.85 88888.00 2016-10-04 02:51:50.250 278 12699.30 130.05 54584.88 88888.00 2016-10-04 02:51:50.375 278 12699.33 130.07 54584.88 88888.00 2016-10-04 02:51:50.500 278 12699.30 130.05 54584.88 88888.00 2016-10-04 02:51:50.625 278 12699.27 130.03 54584.85 88888.00 2016-10-04 02:51:50.750 278 12699.25 130.05 54584.88 88888.00 2016-10-04 02:51:50.875 278 12699.25 130.05 54584.88 88888.00 2016-10-04 02:51:51.000 278 12699.25 130.03 54584.88 88888.00 2016-10-04 02:51:51.125 278 12699.27 130.05 54584.88 88888.00 2016-10-04 02:51:51.250 278 12699.20 130.05 54584.90 88888.00 2016-10-04 02:51:51.375 278 12699.20 130.07 54584.88 88888.00 2016-10-04 02:51:51.500 278 12699.15 130.07 54584.85 88888.00 2016-10-04 02:51:51.625 278 12699.12 130.05 54584.85 88888.00 2016-10-04 02:51:51.750 278 12699.15 130.07 54584.85 88888.00 2016-10-04 02:51:51.875 278 12699.12 130.10 54584.85 88888.00 2016-10-04 02:51:52.000 278 12699.08 130.10 54584.85 88888.00 2016-10-04 02:51:52.125 278 12699.10 130.07 54584.85 88888.00 2016-10-04 02:51:52.250 278 12699.12 130.10 54584.88 88888.00 2016-10-04 02:51:52.375 278 12699.12 130.12 54584.88 88888.00 2016-10-04 02:51:52.500 278 12699.02 130.10 54584.85 88888.00 2016-10-04 02:51:52.625 278 12699.02 130.10 54584.85 88888.00 2016-10-04 02:51:52.750 278 12699.05 130.12 54584.88 88888.00 2016-10-04 02:51:52.875 278 12698.98 130.10 54584.88 88888.00 2016-10-04 02:51:53.000 278 12698.92 130.10 54584.85 88888.00 2016-10-04 02:51:53.125 278 12698.95 130.10 54584.85 88888.00 2016-10-04 02:51:53.250 278 12698.92 130.10 54584.85 88888.00 2016-10-04 02:51:53.375 278 12698.90 130.12 54584.82 88888.00 2016-10-04 02:51:53.500 278 12698.90 130.15 54584.85 88888.00 2016-10-04 02:51:53.625 278 12698.88 130.15 54584.82 88888.00 2016-10-04 02:51:53.750 278 12698.88 130.18 54584.85 88888.00 2016-10-04 02:51:53.875 278 12698.85 130.15 54584.82 88888.00 2016-10-04 02:51:54.000 278 12698.80 130.12 54584.82 88888.00 2016-10-04 02:51:54.125 278 12698.75 130.12 54584.85 88888.00 2016-10-04 02:51:54.250 278 12698.77 130.15 54584.85 88888.00 2016-10-04 02:51:54.375 278 12698.77 130.18 54584.82 88888.00 2016-10-04 02:51:54.500 278 12698.77 130.18 54584.80 88888.00 2016-10-04 02:51:54.625 278 12698.83 130.20 54584.82 88888.00 2016-10-04 02:51:54.750 278 12698.85 130.20 54584.82 88888.00 2016-10-04 02:51:54.875 278 12698.77 130.18 54584.82 88888.00 2016-10-04 02:51:55.000 278 12698.75 130.15 54584.80 88888.00 2016-10-04 02:51:55.125 278 12698.75 130.18 54584.82 88888.00 2016-10-04 02:51:55.250 278 12698.75 130.18 54584.82 88888.00 2016-10-04 02:51:55.375 278 12698.77 130.22 54584.82 88888.00 2016-10-04 02:51:55.500 278 12698.77 130.22 54584.82 88888.00 2016-10-04 02:51:55.625 278 12698.75 130.22 54584.82 88888.00 2016-10-04 02:51:55.750 278 12698.67 130.22 54584.82 88888.00 2016-10-04 02:51:55.875 278 12698.60 130.22 54584.80 88888.00 2016-10-04 02:51:56.000 278 12698.65 130.20 54584.80 88888.00 2016-10-04 02:51:56.125 278 12698.67 130.25 54584.78 88888.00 2016-10-04 02:51:56.250 278 12698.60 130.22 54584.80 88888.00 2016-10-04 02:51:56.375 278 12698.62 130.28 54584.80 88888.00 2016-10-04 02:51:56.500 278 12698.65 130.28 54584.80 88888.00 2016-10-04 02:51:56.625 278 12698.58 130.25 54584.80 88888.00 2016-10-04 02:51:56.750 278 12698.55 130.25 54584.78 88888.00 2016-10-04 02:51:56.875 278 12698.60 130.28 54584.78 88888.00 2016-10-04 02:51:57.000 278 12698.62 130.28 54584.78 88888.00 2016-10-04 02:51:57.125 278 12698.60 130.28 54584.78 88888.00 2016-10-04 02:51:57.250 278 12698.48 130.28 54584.80 88888.00 2016-10-04 02:51:57.375 278 12698.52 130.30 54584.78 88888.00 2016-10-04 02:51:57.500 278 12698.55 130.32 54584.78 88888.00 2016-10-04 02:51:57.625 278 12698.52 130.32 54584.75 88888.00 2016-10-04 02:51:57.750 278 12698.52 130.32 54584.78 88888.00 2016-10-04 02:51:57.875 278 12698.58 130.32 54584.78 88888.00 2016-10-04 02:51:58.000 278 12698.55 130.32 54584.78 88888.00 2016-10-04 02:51:58.125 278 12698.52 130.32 54584.78 88888.00 2016-10-04 02:51:58.250 278 12698.50 130.32 54584.78 88888.00 2016-10-04 02:51:58.375 278 12698.48 130.35 54584.80 88888.00 2016-10-04 02:51:58.500 278 12698.45 130.38 54584.80 88888.00 2016-10-04 02:51:58.625 278 12698.48 130.38 54584.78 88888.00 2016-10-04 02:51:58.750 278 12698.48 130.35 54584.78 88888.00 2016-10-04 02:51:58.875 278 12698.50 130.38 54584.75 88888.00 2016-10-04 02:51:59.000 278 12698.52 130.38 54584.75 88888.00 2016-10-04 02:51:59.125 278 12698.48 130.38 54584.75 88888.00 2016-10-04 02:51:59.250 278 12698.50 130.38 54584.75 88888.00 2016-10-04 02:51:59.375 278 12698.52 130.38 54584.78 88888.00 2016-10-04 02:51:59.500 278 12698.45 130.35 54584.75 88888.00 2016-10-04 02:51:59.625 278 12698.42 130.38 54584.70 88888.00 2016-10-04 02:51:59.750 278 12698.40 130.38 54584.68 88888.00 2016-10-04 02:51:59.875 278 12698.40 130.40 54584.68 88888.00 2016-10-04 02:52:00.000 278 12698.40 130.45 54584.68 88888.00 2016-10-04 02:52:00.125 278 12698.35 130.45 54584.68 88888.00 2016-10-04 02:52:00.250 278 12698.30 130.45 54584.70 88888.00 2016-10-04 02:52:00.375 278 12698.35 130.45 54584.70 88888.00 2016-10-04 02:52:00.500 278 12698.30 130.50 54584.72 88888.00 2016-10-04 02:52:00.625 278 12698.30 130.50 54584.72 88888.00 2016-10-04 02:52:00.750 278 12698.30 130.47 54584.70 88888.00 2016-10-04 02:52:00.875 278 12698.27 130.45 54584.70 88888.00 2016-10-04 02:52:01.000 278 12698.30 130.45 54584.70 88888.00 2016-10-04 02:52:01.125 278 12698.30 130.47 54584.70 88888.00 2016-10-04 02:52:01.250 278 12698.27 130.50 54584.72 88888.00 2016-10-04 02:52:01.375 278 12698.38 130.53 54584.72 88888.00 2016-10-04 02:52:01.500 278 12698.33 130.50 54584.72 88888.00 2016-10-04 02:52:01.625 278 12698.33 130.53 54584.70 88888.00 2016-10-04 02:52:01.750 278 12698.35 130.55 54584.70 88888.00 2016-10-04 02:52:01.875 278 12698.33 130.55 54584.70 88888.00 2016-10-04 02:52:02.000 278 12698.27 130.55 54584.70 88888.00 2016-10-04 02:52:02.125 278 12698.23 130.57 54584.72 88888.00 2016-10-04 02:52:02.250 278 12698.23 130.57 54584.70 88888.00 2016-10-04 02:52:02.375 278 12698.33 130.60 54584.70 88888.00 2016-10-04 02:52:02.500 278 12698.30 130.57 54584.70 88888.00 2016-10-04 02:52:02.625 278 12698.25 130.60 54584.68 88888.00 2016-10-04 02:52:02.750 278 12698.20 130.62 54584.65 88888.00 2016-10-04 02:52:02.875 278 12698.20 130.65 54584.68 88888.00 2016-10-04 02:52:03.000 278 12698.23 130.68 54584.70 88888.00 2016-10-04 02:52:03.125 278 12698.27 130.68 54584.70 88888.00 2016-10-04 02:52:03.250 278 12698.23 130.68 54584.70 88888.00 2016-10-04 02:52:03.375 278 12698.23 130.70 54584.68 88888.00 2016-10-04 02:52:03.500 278 12698.23 130.70 54584.68 88888.00 2016-10-04 02:52:03.625 278 12698.20 130.70 54584.68 88888.00 2016-10-04 02:52:03.750 278 12698.17 130.72 54584.70 88888.00 2016-10-04 02:52:03.875 278 12698.15 130.75 54584.68 88888.00 2016-10-04 02:52:04.000 278 12698.15 130.75 54584.68 88888.00 2016-10-04 02:52:04.125 278 12698.10 130.72 54584.68 88888.00 2016-10-04 02:52:04.250 278 12698.05 130.75 54584.65 88888.00 2016-10-04 02:52:04.375 278 12698.05 130.78 54584.65 88888.00 2016-10-04 02:52:04.500 278 12698.12 130.75 54584.65 88888.00 2016-10-04 02:52:04.625 278 12698.12 130.78 54584.65 88888.00 2016-10-04 02:52:04.750 278 12698.08 130.78 54584.68 88888.00 2016-10-04 02:52:04.875 278 12698.05 130.80 54584.68 88888.00 2016-10-04 02:52:05.000 278 12698.08 130.82 54584.65 88888.00 2016-10-04 02:52:05.125 278 12698.08 130.82 54584.65 88888.00 2016-10-04 02:52:05.250 278 12698.05 130.82 54584.68 88888.00 2016-10-04 02:52:05.375 278 12698.02 130.88 54584.68 88888.00 2016-10-04 02:52:05.500 278 12697.95 130.88 54584.68 88888.00 2016-10-04 02:52:05.625 278 12697.95 130.88 54584.68 88888.00 2016-10-04 02:52:05.750 278 12697.95 130.88 54584.68 88888.00 2016-10-04 02:52:05.875 278 12697.98 130.88 54584.68 88888.00 2016-10-04 02:52:06.000 278 12697.95 130.90 54584.68 88888.00 2016-10-04 02:52:06.125 278 12697.90 130.88 54584.68 88888.00 2016-10-04 02:52:06.250 278 12697.95 130.88 54584.68 88888.00 2016-10-04 02:52:06.375 278 12697.95 130.88 54584.62 88888.00 2016-10-04 02:52:06.500 278 12697.90 130.85 54584.62 88888.00 2016-10-04 02:52:06.625 278 12697.90 130.93 54584.65 88888.00 2016-10-04 02:52:06.750 278 12697.85 130.95 54584.65 88888.00 2016-10-04 02:52:06.875 278 12697.88 130.93 54584.62 88888.00 2016-10-04 02:52:07.000 278 12697.88 130.95 54584.60 88888.00 2016-10-04 02:52:07.125 278 12697.83 130.95 54584.65 88888.00 2016-10-04 02:52:07.250 278 12697.75 130.97 54584.70 88888.00 2016-10-04 02:52:07.375 278 12697.77 131.00 54584.70 88888.00 2016-10-04 02:52:07.500 278 12697.83 131.00 54584.65 88888.00 2016-10-04 02:52:07.625 278 12697.85 131.00 54584.65 88888.00 2016-10-04 02:52:07.750 278 12697.83 131.03 54584.68 88888.00 2016-10-04 02:52:07.875 278 12697.80 131.03 54584.65 88888.00 2016-10-04 02:52:08.000 278 12697.85 131.03 54584.62 88888.00 2016-10-04 02:52:08.125 278 12697.85 131.05 54584.65 88888.00 2016-10-04 02:52:08.250 278 12697.75 131.03 54584.65 88888.00 2016-10-04 02:52:08.375 278 12697.73 131.07 54584.65 88888.00 2016-10-04 02:52:08.500 278 12697.75 131.10 54584.65 88888.00 2016-10-04 02:52:08.625 278 12697.75 131.10 54584.62 88888.00 2016-10-04 02:52:08.750 278 12697.73 131.07 54584.60 88888.00 2016-10-04 02:52:08.875 278 12697.73 131.10 54584.60 88888.00 2016-10-04 02:52:09.000 278 12697.70 131.12 54584.62 88888.00 2016-10-04 02:52:09.125 278 12697.67 131.10 54584.62 88888.00 2016-10-04 02:52:09.250 278 12697.60 131.10 54584.60 88888.00 2016-10-04 02:52:09.375 278 12697.58 131.10 54584.60 88888.00 2016-10-04 02:52:09.500 278 12697.58 131.12 54584.60 88888.00 2016-10-04 02:52:09.625 278 12697.62 131.12 54584.60 88888.00 2016-10-04 02:52:09.750 278 12697.62 131.12 54584.57 88888.00 2016-10-04 02:52:09.875 278 12697.60 131.15 54584.60 88888.00 2016-10-04 02:52:10.000 278 12697.60 131.15 54584.60 88888.00 2016-10-04 02:52:10.125 278 12697.60 131.15 54584.62 88888.00 2016-10-04 02:52:10.250 278 12697.58 131.18 54584.60 88888.00 2016-10-04 02:52:10.375 278 12697.62 131.18 54584.60 88888.00 2016-10-04 02:52:10.500 278 12697.58 131.20 54584.60 88888.00 2016-10-04 02:52:10.625 278 12697.48 131.20 54584.60 88888.00 2016-10-04 02:52:10.750 278 12697.45 131.20 54584.60 88888.00 2016-10-04 02:52:10.875 278 12697.45 131.22 54584.60 88888.00 2016-10-04 02:52:11.000 278 12697.52 131.25 54584.57 88888.00 2016-10-04 02:52:11.125 278 12697.55 131.25 54584.60 88888.00 2016-10-04 02:52:11.250 278 12697.45 131.25 54584.60 88888.00 2016-10-04 02:52:11.375 278 12697.45 131.28 54584.60 88888.00 2016-10-04 02:52:11.500 278 12697.45 131.30 54584.57 88888.00 2016-10-04 02:52:11.625 278 12697.45 131.30 54584.57 88888.00 2016-10-04 02:52:11.750 278 12697.48 131.30 54584.60 88888.00 2016-10-04 02:52:11.875 278 12697.48 131.28 54584.60 88888.00 2016-10-04 02:52:12.000 278 12697.48 131.30 54584.57 88888.00 2016-10-04 02:52:12.125 278 12697.48 131.32 54584.60 88888.00 2016-10-04 02:52:12.250 278 12697.45 131.32 54584.60 88888.00 2016-10-04 02:52:12.375 278 12697.42 131.32 54584.62 88888.00 2016-10-04 02:52:12.500 278 12697.38 131.35 54584.65 88888.00 2016-10-04 02:52:12.625 278 12697.35 131.38 54584.62 88888.00 2016-10-04 02:52:12.750 278 12697.38 131.38 54584.62 88888.00 2016-10-04 02:52:12.875 278 12697.42 131.38 54584.62 88888.00 2016-10-04 02:52:13.000 278 12697.40 131.40 54584.62 88888.00 2016-10-04 02:52:13.125 278 12697.35 131.40 54584.62 88888.00 2016-10-04 02:52:13.250 278 12697.27 131.38 54584.62 88888.00 2016-10-04 02:52:13.375 278 12697.30 131.35 54584.60 88888.00 2016-10-04 02:52:13.500 278 12697.30 131.40 54584.57 88888.00 2016-10-04 02:52:13.625 278 12697.27 131.43 54584.57 88888.00 2016-10-04 02:52:13.750 278 12697.25 131.45 54584.57 88888.00 2016-10-04 02:52:13.875 278 12697.27 131.45 54584.55 88888.00 2016-10-04 02:52:14.000 278 12697.25 131.47 54584.57 88888.00 2016-10-04 02:52:14.125 278 12697.25 131.45 54584.60 88888.00 2016-10-04 02:52:14.250 278 12697.20 131.43 54584.57 88888.00 2016-10-04 02:52:14.375 278 12697.17 131.45 54584.55 88888.00 2016-10-04 02:52:14.500 278 12697.20 131.45 54584.57 88888.00 2016-10-04 02:52:14.625 278 12697.20 131.50 54584.60 88888.00 2016-10-04 02:52:14.750 278 12697.15 131.50 54584.60 88888.00 2016-10-04 02:52:14.875 278 12697.08 131.53 54584.57 88888.00 2016-10-04 02:52:15.000 278 12697.08 131.55 54584.55 88888.00 2016-10-04 02:52:15.125 278 12697.10 131.57 54584.57 88888.00 2016-10-04 02:52:15.250 278 12697.02 131.55 54584.57 88888.00 2016-10-04 02:52:15.375 278 12697.08 131.57 54584.57 88888.00 2016-10-04 02:52:15.500 278 12697.05 131.57 54584.57 88888.00 2016-10-04 02:52:15.625 278 12697.02 131.55 54584.55 88888.00 2016-10-04 02:52:15.750 278 12697.02 131.55 54584.55 88888.00 2016-10-04 02:52:15.875 278 12697.02 131.57 54584.55 88888.00 2016-10-04 02:52:16.000 278 12697.02 131.57 54584.55 88888.00 2016-10-04 02:52:16.125 278 12696.98 131.60 54584.55 88888.00 2016-10-04 02:52:16.250 278 12696.95 131.60 54584.55 88888.00 2016-10-04 02:52:16.375 278 12697.00 131.60 54584.57 88888.00 2016-10-04 02:52:16.500 278 12696.95 131.62 54584.60 88888.00 2016-10-04 02:52:16.625 278 12696.90 131.62 54584.57 88888.00 2016-10-04 02:52:16.750 278 12696.85 131.65 54584.57 88888.00 2016-10-04 02:52:16.875 278 12696.88 131.68 54584.60 88888.00 2016-10-04 02:52:17.000 278 12696.90 131.62 54584.57 88888.00 2016-10-04 02:52:17.125 278 12696.90 131.62 54584.57 88888.00 2016-10-04 02:52:17.250 278 12696.85 131.62 54584.57 88888.00 2016-10-04 02:52:17.375 278 12696.85 131.68 54584.57 88888.00 2016-10-04 02:52:17.500 278 12696.80 131.68 54584.57 88888.00 2016-10-04 02:52:17.625 278 12696.75 131.65 54584.57 88888.00 2016-10-04 02:52:17.750 278 12696.75 131.68 54584.57 88888.00 2016-10-04 02:52:17.875 278 12696.77 131.65 54584.57 88888.00 2016-10-04 02:52:18.000 278 12696.77 131.65 54584.57 88888.00 2016-10-04 02:52:18.125 278 12696.75 131.68 54584.57 88888.00 2016-10-04 02:52:18.250 278 12696.67 131.68 54584.57 88888.00 2016-10-04 02:52:18.375 278 12696.73 131.72 54584.55 88888.00 2016-10-04 02:52:18.500 278 12696.67 131.72 54584.57 88888.00 2016-10-04 02:52:18.625 278 12696.65 131.78 54584.55 88888.00 2016-10-04 02:52:18.750 278 12696.65 131.78 54584.57 88888.00 2016-10-04 02:52:18.875 278 12696.70 131.75 54584.55 88888.00 2016-10-04 02:52:19.000 278 12696.67 131.72 54584.50 88888.00 2016-10-04 02:52:19.125 278 12696.65 131.78 54584.55 88888.00 2016-10-04 02:52:19.250 278 12696.62 131.80 54584.55 88888.00 2016-10-04 02:52:19.375 278 12696.67 131.82 54584.53 88888.00 2016-10-04 02:52:19.500 278 12696.62 131.80 54584.53 88888.00 2016-10-04 02:52:19.625 278 12696.62 131.85 54584.53 88888.00 2016-10-04 02:52:19.750 278 12696.62 131.82 54584.53 88888.00 2016-10-04 02:52:19.875 278 12696.60 131.80 54584.53 88888.00 2016-10-04 02:52:20.000 278 12696.60 131.82 54584.53 88888.00 2016-10-04 02:52:20.125 278 12696.60 131.82 54584.53 88888.00 2016-10-04 02:52:20.250 278 12696.58 131.82 54584.53 88888.00 2016-10-04 02:52:20.375 278 12696.62 131.82 54584.53 88888.00 2016-10-04 02:52:20.500 278 12696.58 131.85 54584.53 88888.00 2016-10-04 02:52:20.625 278 12696.52 131.88 54584.55 88888.00 2016-10-04 02:52:20.750 278 12696.52 131.90 54584.53 88888.00 2016-10-04 02:52:20.875 278 12696.50 131.85 54584.53 88888.00 2016-10-04 02:52:21.000 278 12696.52 131.85 54584.53 88888.00 2016-10-04 02:52:21.125 278 12696.55 131.90 54584.53 88888.00 2016-10-04 02:52:21.250 278 12696.52 131.90 54584.57 88888.00 2016-10-04 02:52:21.375 278 12696.50 131.93 54584.57 88888.00 2016-10-04 02:52:21.500 278 12696.48 131.93 54584.57 88888.00 2016-10-04 02:52:21.625 278 12696.48 131.93 54584.55 88888.00 2016-10-04 02:52:21.750 278 12696.48 131.93 54584.55 88888.00 2016-10-04 02:52:21.875 278 12696.38 131.95 54584.55 88888.00 2016-10-04 02:52:22.000 278 12696.35 131.95 54584.53 88888.00 2016-10-04 02:52:22.125 278 12696.33 131.95 54584.50 88888.00 2016-10-04 02:52:22.250 278 12696.27 131.95 54584.57 88888.00 2016-10-04 02:52:22.375 278 12696.30 131.93 54584.57 88888.00 2016-10-04 02:52:22.500 278 12696.27 131.95 54584.57 88888.00 2016-10-04 02:52:22.625 278 12696.25 131.97 54584.57 88888.00 2016-10-04 02:52:22.750 278 12696.27 132.00 54584.57 88888.00 2016-10-04 02:52:22.875 278 12696.23 131.97 54584.55 88888.00 2016-10-04 02:52:23.000 278 12696.17 131.97 54584.55 88888.00 2016-10-04 02:52:23.125 278 12696.12 132.00 54584.55 88888.00 2016-10-04 02:52:23.250 278 12696.10 131.97 54584.57 88888.00 2016-10-04 02:52:23.375 278 12696.12 132.03 54584.57 88888.00 2016-10-04 02:52:23.500 278 12696.17 132.00 54584.57 88888.00 2016-10-04 02:52:23.625 278 12696.17 132.00 54584.57 88888.00 2016-10-04 02:52:23.750 278 12696.17 131.97 54584.55 88888.00 2016-10-04 02:52:23.875 278 12696.10 131.95 54584.55 88888.00 2016-10-04 02:52:24.000 278 12696.00 131.97 54584.55 88888.00 2016-10-04 02:52:24.125 278 12695.98 131.97 54584.55 88888.00 2016-10-04 02:52:24.250 278 12695.90 131.95 54584.55 88888.00 2016-10-04 02:52:24.375 278 12695.92 131.97 54584.55 88888.00 2016-10-04 02:52:24.500 278 12695.95 132.00 54584.55 88888.00 2016-10-04 02:52:24.625 278 12695.95 132.03 54584.55 88888.00 2016-10-04 02:52:24.750 278 12695.92 132.00 54584.55 88888.00 2016-10-04 02:52:24.875 278 12695.90 132.00 54584.55 88888.00 2016-10-04 02:52:25.000 278 12695.88 132.00 54584.53 88888.00 2016-10-04 02:52:25.125 278 12695.90 132.05 54584.55 88888.00 2016-10-04 02:52:25.250 278 12695.90 132.03 54584.57 88888.00 2016-10-04 02:52:25.375 278 12695.92 132.05 54584.55 88888.00 2016-10-04 02:52:25.500 278 12695.88 132.03 54584.55 88888.00 2016-10-04 02:52:25.625 278 12695.85 132.05 54584.55 88888.00 2016-10-04 02:52:25.750 278 12695.88 132.07 54584.55 88888.00 2016-10-04 02:52:25.875 278 12695.88 132.10 54584.55 88888.00 2016-10-04 02:52:26.000 278 12695.88 132.07 54584.57 88888.00 2016-10-04 02:52:26.125 278 12695.88 132.10 54584.57 88888.00 2016-10-04 02:52:26.250 278 12695.83 132.12 54584.55 88888.00 2016-10-04 02:52:26.375 278 12695.85 132.12 54584.53 88888.00 2016-10-04 02:52:26.500 278 12695.83 132.15 54584.55 88888.00 2016-10-04 02:52:26.625 278 12695.83 132.15 54584.53 88888.00 2016-10-04 02:52:26.750 278 12695.85 132.18 54584.55 88888.00 2016-10-04 02:52:26.875 278 12695.77 132.18 54584.57 88888.00 2016-10-04 02:52:27.000 278 12695.75 132.18 54584.55 88888.00 2016-10-04 02:52:27.125 278 12695.73 132.18 54584.55 88888.00 2016-10-04 02:52:27.250 278 12695.67 132.15 54584.57 88888.00 2016-10-04 02:52:27.375 278 12695.70 132.15 54584.55 88888.00 2016-10-04 02:52:27.500 278 12695.70 132.15 54584.53 88888.00 2016-10-04 02:52:27.625 278 12695.70 132.20 54584.53 88888.00 2016-10-04 02:52:27.750 278 12695.67 132.22 54584.50 88888.00 2016-10-04 02:52:27.875 278 12695.65 132.25 54584.55 88888.00 2016-10-04 02:52:28.000 278 12695.60 132.22 54584.50 88888.00 2016-10-04 02:52:28.125 278 12695.60 132.22 54584.53 88888.00 2016-10-04 02:52:28.250 278 12695.55 132.28 54584.55 88888.00 2016-10-04 02:52:28.375 278 12695.55 132.28 54584.55 88888.00 2016-10-04 02:52:28.500 278 12695.52 132.28 54584.55 88888.00 2016-10-04 02:52:28.625 278 12695.55 132.28 54584.53 88888.00 2016-10-04 02:52:28.750 278 12695.55 132.30 54584.53 88888.00 2016-10-04 02:52:28.875 278 12695.52 132.30 54584.53 88888.00 2016-10-04 02:52:29.000 278 12695.48 132.30 54584.53 88888.00 2016-10-04 02:52:29.125 278 12695.45 132.28 54584.55 88888.00 2016-10-04 02:52:29.250 278 12695.42 132.28 54584.53 88888.00 2016-10-04 02:52:29.375 278 12695.45 132.32 54584.53 88888.00 2016-10-04 02:52:29.500 278 12695.48 132.35 54584.50 88888.00 2016-10-04 02:52:29.625 278 12695.52 132.38 54584.53 88888.00 2016-10-04 02:52:29.750 278 12695.52 132.38 54584.53 88888.00 2016-10-04 02:52:29.875 278 12695.48 132.40 54584.53 88888.00 2016-10-04 02:52:30.000 278 12695.48 132.40 54584.50 88888.00 2016-10-04 02:52:30.125 278 12695.50 132.45 54584.53 88888.00 2016-10-04 02:52:30.250 278 12695.50 132.45 54584.53 88888.00 2016-10-04 02:52:30.375 278 12695.45 132.45 54584.50 88888.00 2016-10-04 02:52:30.500 278 12695.42 132.43 54584.53 88888.00 2016-10-04 02:52:30.625 278 12695.48 132.47 54584.55 88888.00 2016-10-04 02:52:30.750 278 12695.48 132.43 54584.53 88888.00 2016-10-04 02:52:30.875 278 12695.48 132.45 54584.50 88888.00 2016-10-04 02:52:31.000 278 12695.48 132.47 54584.50 88888.00 2016-10-04 02:52:31.125 278 12695.42 132.53 54584.50 88888.00 2016-10-04 02:52:31.250 278 12695.40 132.53 54584.53 88888.00 2016-10-04 02:52:31.375 278 12695.40 132.53 54584.47 88888.00 2016-10-04 02:52:31.500 278 12695.35 132.53 54584.45 88888.00 2016-10-04 02:52:31.625 278 12695.42 132.55 54584.45 88888.00 2016-10-04 02:52:31.750 278 12695.45 132.60 54584.45 88888.00 2016-10-04 02:52:31.875 278 12695.40 132.60 54584.45 88888.00 2016-10-04 02:52:32.000 278 12695.33 132.62 54584.45 88888.00 2016-10-04 02:52:32.125 278 12695.38 132.65 54584.45 88888.00 2016-10-04 02:52:32.250 278 12695.40 132.65 54584.47 88888.00 2016-10-04 02:52:32.375 278 12695.45 132.68 54584.47 88888.00 2016-10-04 02:52:32.500 278 12695.45 132.65 54584.43 88888.00 2016-10-04 02:52:32.625 278 12695.45 132.68 54584.43 88888.00 2016-10-04 02:52:32.750 278 12695.42 132.70 54584.45 88888.00 2016-10-04 02:52:32.875 278 12695.38 132.72 54584.47 88888.00 2016-10-04 02:52:33.000 278 12695.38 132.75 54584.43 88888.00 2016-10-04 02:52:33.125 278 12695.35 132.75 54584.45 88888.00 2016-10-04 02:52:33.250 278 12695.35 132.72 54584.45 88888.00 2016-10-04 02:52:33.375 278 12695.35 132.75 54584.45 88888.00 2016-10-04 02:52:33.500 278 12695.30 132.78 54584.43 88888.00 2016-10-04 02:52:33.625 278 12695.35 132.78 54584.43 88888.00 2016-10-04 02:52:33.750 278 12695.38 132.78 54584.43 88888.00 2016-10-04 02:52:33.875 278 12695.38 132.78 54584.40 88888.00 2016-10-04 02:52:34.000 278 12695.35 132.78 54584.40 88888.00 2016-10-04 02:52:34.125 278 12695.30 132.80 54584.40 88888.00 2016-10-04 02:52:34.250 278 12695.25 132.80 54584.40 88888.00 2016-10-04 02:52:34.375 278 12695.27 132.82 54584.38 88888.00 2016-10-04 02:52:34.500 278 12695.25 132.82 54584.40 88888.00 2016-10-04 02:52:34.625 278 12695.25 132.85 54584.40 88888.00 2016-10-04 02:52:34.750 278 12695.27 132.85 54584.43 88888.00 2016-10-04 02:52:34.875 278 12695.33 132.90 54584.43 88888.00 2016-10-04 02:52:35.000 278 12695.33 132.90 54584.40 88888.00 2016-10-04 02:52:35.125 278 12695.30 132.90 54584.43 88888.00 2016-10-04 02:52:35.250 278 12695.25 132.90 54584.43 88888.00 2016-10-04 02:52:35.375 278 12695.27 132.93 54584.45 88888.00 2016-10-04 02:52:35.500 278 12695.30 132.93 54584.45 88888.00 2016-10-04 02:52:35.625 278 12695.30 132.95 54584.45 88888.00 2016-10-04 02:52:35.750 278 12695.27 132.97 54584.43 88888.00 2016-10-04 02:52:35.875 278 12695.25 133.00 54584.43 88888.00 2016-10-04 02:52:36.000 278 12695.27 133.03 54584.40 88888.00 2016-10-04 02:52:36.125 278 12695.38 133.05 54584.40 88888.00 2016-10-04 02:52:36.250 278 12695.30 133.05 54584.38 88888.00 2016-10-04 02:52:36.375 278 12695.25 133.03 54584.38 88888.00 2016-10-04 02:52:36.500 278 12695.30 133.05 54584.40 88888.00 2016-10-04 02:52:36.625 278 12695.35 133.07 54584.43 88888.00 2016-10-04 02:52:36.750 278 12695.33 133.05 54584.40 88888.00 2016-10-04 02:52:36.875 278 12695.33 133.05 54584.40 88888.00 2016-10-04 02:52:37.000 278 12695.35 133.10 54584.40 88888.00 2016-10-04 02:52:37.125 278 12695.35 133.12 54584.40 88888.00 2016-10-04 02:52:37.250 278 12695.30 133.12 54584.38 88888.00 2016-10-04 02:52:37.375 278 12695.33 133.15 54584.38 88888.00 2016-10-04 02:52:37.500 278 12695.35 133.18 54584.40 88888.00 2016-10-04 02:52:37.625 278 12695.30 133.18 54584.40 88888.00 2016-10-04 02:52:37.750 278 12695.17 133.20 54584.35 88888.00 2016-10-04 02:52:37.875 278 12695.15 133.20 54584.35 88888.00 2016-10-04 02:52:38.000 278 12695.20 133.22 54584.32 88888.00 2016-10-04 02:52:38.125 278 12695.23 133.25 54584.38 88888.00 2016-10-04 02:52:38.250 278 12695.23 133.28 54584.38 88888.00 2016-10-04 02:52:38.375 278 12695.25 133.30 54584.38 88888.00 2016-10-04 02:52:38.500 278 12695.30 133.35 54584.38 88888.00 2016-10-04 02:52:38.625 278 12695.30 133.35 54584.38 88888.00 2016-10-04 02:52:38.750 278 12695.23 133.35 54584.35 88888.00 2016-10-04 02:52:38.875 278 12695.20 133.40 54584.35 88888.00 2016-10-04 02:52:39.000 278 12695.23 133.38 54584.32 88888.00 2016-10-04 02:52:39.125 278 12695.27 133.40 54584.32 88888.00 2016-10-04 02:52:39.250 278 12695.25 133.40 54584.32 88888.00 2016-10-04 02:52:39.375 278 12695.27 133.43 54584.32 88888.00 2016-10-04 02:52:39.500 278 12695.27 133.47 54584.35 88888.00 2016-10-04 02:52:39.625 278 12695.30 133.47 54584.32 88888.00 2016-10-04 02:52:39.750 278 12695.33 133.50 54584.30 88888.00 2016-10-04 02:52:39.875 278 12695.33 133.47 54584.28 88888.00 2016-10-04 02:52:40.000 278 12695.35 133.50 54584.28 88888.00 2016-10-04 02:52:40.125 278 12695.38 133.50 54584.30 88888.00 2016-10-04 02:52:40.250 278 12695.30 133.50 54584.30 88888.00 2016-10-04 02:52:40.375 278 12695.33 133.53 54584.30 88888.00 2016-10-04 02:52:40.500 278 12695.35 133.55 54584.30 88888.00 2016-10-04 02:52:40.625 278 12695.30 133.57 54584.30 88888.00 2016-10-04 02:52:40.750 278 12695.30 133.57 54584.30 88888.00 2016-10-04 02:52:40.875 278 12695.33 133.57 54584.28 88888.00 2016-10-04 02:52:41.000 278 12695.30 133.60 54584.28 88888.00 2016-10-04 02:52:41.125 278 12695.23 133.60 54584.32 88888.00 2016-10-04 02:52:41.250 278 12695.15 133.60 54584.32 88888.00 2016-10-04 02:52:41.375 278 12695.20 133.62 54584.30 88888.00 2016-10-04 02:52:41.500 278 12695.23 133.62 54584.30 88888.00 2016-10-04 02:52:41.625 278 12695.25 133.68 54584.32 88888.00 2016-10-04 02:52:41.750 278 12695.30 133.70 54584.30 88888.00 2016-10-04 02:52:41.875 278 12695.30 133.70 54584.30 88888.00 2016-10-04 02:52:42.000 278 12695.30 133.72 54584.28 88888.00 2016-10-04 02:52:42.125 278 12695.27 133.72 54584.28 88888.00 2016-10-04 02:52:42.250 278 12695.27 133.75 54584.30 88888.00 2016-10-04 02:52:42.375 278 12695.27 133.75 54584.30 88888.00 2016-10-04 02:52:42.500 278 12695.23 133.75 54584.30 88888.00 2016-10-04 02:52:42.625 278 12695.20 133.75 54584.28 88888.00 2016-10-04 02:52:42.750 278 12695.25 133.78 54584.28 88888.00 2016-10-04 02:52:42.875 278 12695.30 133.75 54584.30 88888.00 2016-10-04 02:52:43.000 278 12695.27 133.78 54584.28 88888.00 2016-10-04 02:52:43.125 278 12695.27 133.80 54584.30 88888.00 2016-10-04 02:52:43.250 278 12695.27 133.78 54584.28 88888.00 2016-10-04 02:52:43.375 278 12695.20 133.78 54584.22 88888.00 2016-10-04 02:52:43.500 278 12695.15 133.78 54584.25 88888.00 2016-10-04 02:52:43.625 278 12695.17 133.80 54584.22 88888.00 2016-10-04 02:52:43.750 278 12695.15 133.80 54584.25 88888.00 2016-10-04 02:52:43.875 278 12695.15 133.80 54584.25 88888.00 2016-10-04 02:52:44.000 278 12695.15 133.80 54584.25 88888.00 2016-10-04 02:52:44.125 278 12695.15 133.82 54584.25 88888.00 2016-10-04 02:52:44.250 278 12695.17 133.85 54584.25 88888.00 2016-10-04 02:52:44.375 278 12695.23 133.88 54584.25 88888.00 2016-10-04 02:52:44.500 278 12695.23 133.90 54584.25 88888.00 2016-10-04 02:52:44.625 278 12695.20 133.88 54584.22 88888.00 2016-10-04 02:52:44.750 278 12695.17 133.90 54584.25 88888.00 2016-10-04 02:52:44.875 278 12695.23 133.93 54584.22 88888.00 2016-10-04 02:52:45.000 278 12695.25 133.95 54584.22 88888.00 2016-10-04 02:52:45.125 278 12695.25 133.93 54584.25 88888.00 2016-10-04 02:52:45.250 278 12695.17 133.90 54584.22 88888.00 2016-10-04 02:52:45.375 278 12695.17 133.93 54584.20 88888.00 2016-10-04 02:52:45.500 278 12695.17 133.93 54584.22 88888.00 2016-10-04 02:52:45.625 278 12695.23 133.97 54584.25 88888.00 2016-10-04 02:52:45.750 278 12695.23 134.00 54584.28 88888.00 2016-10-04 02:52:45.875 278 12695.17 133.97 54584.25 88888.00 2016-10-04 02:52:46.000 278 12695.23 134.00 54584.22 88888.00 2016-10-04 02:52:46.125 278 12695.23 134.00 54584.22 88888.00 2016-10-04 02:52:46.250 278 12695.15 134.03 54584.25 88888.00 2016-10-04 02:52:46.375 278 12695.15 134.03 54584.22 88888.00 2016-10-04 02:52:46.500 278 12695.10 134.00 54584.22 88888.00 2016-10-04 02:52:46.625 278 12695.12 134.05 54584.22 88888.00 2016-10-04 02:52:46.750 278 12695.17 134.05 54584.25 88888.00 2016-10-04 02:52:46.875 278 12695.10 134.05 54584.22 88888.00 2016-10-04 02:52:47.000 278 12695.10 134.10 54584.22 88888.00 2016-10-04 02:52:47.125 278 12695.12 134.10 54584.25 88888.00 2016-10-04 02:52:47.250 278 12695.08 134.07 54584.22 88888.00 2016-10-04 02:52:47.375 278 12695.10 134.10 54584.22 88888.00 2016-10-04 02:52:47.500 278 12695.12 134.10 54584.22 88888.00 2016-10-04 02:52:47.625 278 12695.15 134.12 54584.25 88888.00 2016-10-04 02:52:47.750 278 12695.12 134.10 54584.22 88888.00 2016-10-04 02:52:47.875 278 12695.08 134.12 54584.22 88888.00 2016-10-04 02:52:48.000 278 12695.10 134.10 54584.22 88888.00 2016-10-04 02:52:48.125 278 12695.08 134.15 54584.20 88888.00 2016-10-04 02:52:48.250 278 12695.05 134.15 54584.20 88888.00 2016-10-04 02:52:48.375 278 12695.10 134.15 54584.20 88888.00 2016-10-04 02:52:48.500 278 12695.12 134.20 54584.20 88888.00 2016-10-04 02:52:48.625 278 12695.12 134.22 54584.22 88888.00 2016-10-04 02:52:48.750 278 12695.12 134.22 54584.20 88888.00 2016-10-04 02:52:48.875 278 12695.10 134.22 54584.22 88888.00 2016-10-04 02:52:49.000 278 12695.15 134.22 54584.20 88888.00 2016-10-04 02:52:49.125 278 12695.17 134.25 54584.22 88888.00 2016-10-04 02:52:49.250 278 12695.17 134.25 54584.20 88888.00 2016-10-04 02:52:49.375 278 12695.23 134.30 54584.18 88888.00 2016-10-04 02:52:49.500 278 12695.20 134.30 54584.22 88888.00 2016-10-04 02:52:49.625 278 12695.23 134.32 54584.25 88888.00 2016-10-04 02:52:49.750 278 12695.23 134.30 54584.22 88888.00 2016-10-04 02:52:49.875 278 12695.23 134.32 54584.20 88888.00 2016-10-04 02:52:50.000 278 12695.25 134.32 54584.20 88888.00 2016-10-04 02:52:50.125 278 12695.30 134.38 54584.25 88888.00 2016-10-04 02:52:50.250 278 12695.25 134.38 54584.25 88888.00 2016-10-04 02:52:50.375 278 12695.20 134.38 54584.22 88888.00 2016-10-04 02:52:50.500 278 12695.15 134.38 54584.20 88888.00 2016-10-04 02:52:50.625 278 12695.15 134.40 54584.18 88888.00 2016-10-04 02:52:50.750 278 12695.20 134.43 54584.18 88888.00 2016-10-04 02:52:50.875 278 12695.25 134.45 54584.18 88888.00 2016-10-04 02:52:51.000 278 12695.27 134.45 54584.20 88888.00 2016-10-04 02:52:51.125 278 12695.38 134.45 54584.20 88888.00 2016-10-04 02:52:51.250 278 12695.38 134.43 54584.20 88888.00 2016-10-04 02:52:51.375 278 12695.35 134.43 54584.20 88888.00 2016-10-04 02:52:51.500 278 12695.35 134.45 54584.20 88888.00 2016-10-04 02:52:51.625 278 12695.38 134.47 54584.20 88888.00 2016-10-04 02:52:51.750 278 12695.38 134.47 54584.18 88888.00 2016-10-04 02:52:51.875 278 12695.38 134.50 54584.18 88888.00 2016-10-04 02:52:52.000 278 12695.38 134.53 54584.18 88888.00 2016-10-04 02:52:52.125 278 12695.35 134.55 54584.20 88888.00 2016-10-04 02:52:52.250 278 12695.35 134.55 54584.18 88888.00 2016-10-04 02:52:52.375 278 12695.42 134.57 54584.18 88888.00 2016-10-04 02:52:52.500 278 12695.42 134.60 54584.15 88888.00 2016-10-04 02:52:52.625 278 12695.45 134.60 54584.15 88888.00 2016-10-04 02:52:52.750 278 12695.38 134.60 54584.15 88888.00 2016-10-04 02:52:52.875 278 12695.30 134.62 54584.15 88888.00 2016-10-04 02:52:53.000 278 12695.35 134.60 54584.12 88888.00 2016-10-04 02:52:53.125 278 12695.40 134.62 54584.15 88888.00 2016-10-04 02:52:53.250 278 12695.40 134.62 54584.18 88888.00 2016-10-04 02:52:53.375 278 12695.48 134.62 54584.15 88888.00 2016-10-04 02:52:53.500 278 12695.50 134.65 54584.18 88888.00 2016-10-04 02:52:53.625 278 12695.50 134.68 54584.18 88888.00 2016-10-04 02:52:53.750 278 12695.48 134.70 54584.18 88888.00 2016-10-04 02:52:53.875 278 12695.48 134.72 54584.18 88888.00 2016-10-04 02:52:54.000 278 12695.52 134.72 54584.18 88888.00 2016-10-04 02:52:54.125 278 12695.48 134.72 54584.18 88888.00 2016-10-04 02:52:54.250 278 12695.42 134.72 54584.18 88888.00 2016-10-04 02:52:54.375 278 12695.50 134.75 54584.15 88888.00 2016-10-04 02:52:54.500 278 12695.50 134.75 54584.15 88888.00 2016-10-04 02:52:54.625 278 12695.50 134.75 54584.12 88888.00 2016-10-04 02:52:54.750 278 12695.55 134.78 54584.15 88888.00 2016-10-04 02:52:54.875 278 12695.60 134.78 54584.15 88888.00 2016-10-04 02:52:55.000 278 12695.67 134.80 54584.15 88888.00 2016-10-04 02:52:55.125 278 12695.67 134.82 54584.15 88888.00 2016-10-04 02:52:55.250 278 12695.60 134.82 54584.15 88888.00 2016-10-04 02:52:55.375 278 12695.65 134.85 54584.15 88888.00 2016-10-04 02:52:55.500 278 12695.67 134.88 54584.12 88888.00 2016-10-04 02:52:55.625 278 12695.73 134.88 54584.15 88888.00 2016-10-04 02:52:55.750 278 12695.73 134.88 54584.12 88888.00 2016-10-04 02:52:55.875 278 12695.70 134.85 54584.12 88888.00 2016-10-04 02:52:56.000 278 12695.75 134.90 54584.12 88888.00 2016-10-04 02:52:56.125 278 12695.85 134.93 54584.15 88888.00 2016-10-04 02:52:56.250 278 12695.80 134.90 54584.12 88888.00 2016-10-04 02:52:56.375 278 12695.83 134.95 54584.12 88888.00 2016-10-04 02:52:56.500 278 12695.80 134.97 54584.10 88888.00 2016-10-04 02:52:56.625 278 12695.88 134.97 54584.07 88888.00 2016-10-04 02:52:56.750 278 12695.90 135.00 54584.12 88888.00 2016-10-04 02:52:56.875 278 12695.90 135.03 54584.10 88888.00 2016-10-04 02:52:57.000 278 12695.90 135.03 54584.07 88888.00 2016-10-04 02:52:57.125 278 12695.92 135.03 54584.10 88888.00 2016-10-04 02:52:57.250 278 12695.88 135.03 54584.10 88888.00 2016-10-04 02:52:57.375 278 12695.90 135.05 54584.07 88888.00 2016-10-04 02:52:57.500 278 12695.90 135.05 54584.07 88888.00 2016-10-04 02:52:57.625 278 12695.95 135.03 54584.07 88888.00 2016-10-04 02:52:57.750 278 12696.02 135.05 54584.07 88888.00 2016-10-04 02:52:57.875 278 12696.00 135.07 54584.07 88888.00 2016-10-04 02:52:58.000 278 12696.05 135.12 54584.05 88888.00 2016-10-04 02:52:58.125 278 12696.00 135.10 54584.05 88888.00 2016-10-04 02:52:58.250 278 12696.00 135.10 54584.07 88888.00 2016-10-04 02:52:58.375 278 12696.00 135.10 54584.07 88888.00 2016-10-04 02:52:58.500 278 12695.98 135.12 54584.05 88888.00 2016-10-04 02:52:58.625 278 12696.08 135.12 54584.05 88888.00 2016-10-04 02:52:58.750 278 12696.15 135.15 54584.07 88888.00 2016-10-04 02:52:58.875 278 12696.15 135.15 54584.05 88888.00 2016-10-04 02:52:59.000 278 12696.15 135.12 54584.03 88888.00 2016-10-04 02:52:59.125 278 12696.15 135.12 54584.05 88888.00 2016-10-04 02:52:59.250 278 12696.15 135.10 54584.07 88888.00 2016-10-04 02:52:59.375 278 12696.23 135.18 54584.05 88888.00 2016-10-04 02:52:59.500 278 12696.23 135.18 54584.05 88888.00 2016-10-04 02:52:59.625 278 12696.27 135.18 54584.07 88888.00 2016-10-04 02:52:59.750 278 12696.30 135.18 54584.07 88888.00 2016-10-04 02:52:59.875 278 12696.35 135.18 54584.07 88888.00 2016-10-04 02:53:00.000 278 12696.33 135.20 54584.05 88888.00 2016-10-04 02:53:00.125 278 12696.35 135.20 54584.07 88888.00 2016-10-04 02:53:00.250 278 12696.35 135.20 54584.05 88888.00 2016-10-04 02:53:00.375 278 12696.38 135.20 54584.05 88888.00 2016-10-04 02:53:00.500 278 12696.38 135.25 54584.07 88888.00 2016-10-04 02:53:00.625 278 12696.35 135.25 54584.05 88888.00 2016-10-04 02:53:00.750 278 12696.45 135.28 54584.07 88888.00 2016-10-04 02:53:00.875 278 12696.48 135.28 54584.05 88888.00 2016-10-04 02:53:01.000 278 12696.40 135.30 54584.05 88888.00 2016-10-04 02:53:01.125 278 12696.35 135.32 54584.05 88888.00 2016-10-04 02:53:01.250 278 12696.38 135.30 54584.07 88888.00 2016-10-04 02:53:01.375 278 12696.42 135.32 54584.07 88888.00 2016-10-04 02:53:01.500 278 12696.50 135.32 54584.07 88888.00 2016-10-04 02:53:01.625 278 12696.48 135.32 54584.05 88888.00 2016-10-04 02:53:01.750 278 12696.50 135.35 54584.05 88888.00 2016-10-04 02:53:01.875 278 12696.52 135.38 54584.07 88888.00 2016-10-04 02:53:02.000 278 12696.58 135.35 54584.05 88888.00 2016-10-04 02:53:02.125 278 12696.52 135.35 54584.05 88888.00 2016-10-04 02:53:02.250 278 12696.52 135.35 54584.05 88888.00 2016-10-04 02:53:02.375 278 12696.58 135.38 54584.05 88888.00 2016-10-04 02:53:02.500 278 12696.62 135.40 54584.05 88888.00 2016-10-04 02:53:02.625 278 12696.65 135.40 54584.03 88888.00 2016-10-04 02:53:02.750 278 12696.73 135.40 54584.03 88888.00 2016-10-04 02:53:02.875 278 12696.85 135.43 54584.05 88888.00 2016-10-04 02:53:03.000 278 12696.90 135.45 54584.03 88888.00 2016-10-04 02:53:03.125 278 12696.83 135.45 54584.05 88888.00 2016-10-04 02:53:03.250 278 12696.77 135.45 54584.05 88888.00 2016-10-04 02:53:03.375 278 12696.80 135.47 54584.03 88888.00 2016-10-04 02:53:03.500 278 12696.85 135.50 54584.05 88888.00 2016-10-04 02:53:03.625 278 12696.90 135.53 54584.05 88888.00 2016-10-04 02:53:03.750 278 12696.90 135.50 54584.05 88888.00 2016-10-04 02:53:03.875 278 12696.88 135.53 54584.07 88888.00 2016-10-04 02:53:04.000 278 12696.90 135.55 54584.07 88888.00 2016-10-04 02:53:04.125 278 12696.95 135.57 54584.07 88888.00 2016-10-04 02:53:04.250 278 12696.95 135.57 54584.05 88888.00 2016-10-04 02:53:04.375 278 12697.02 135.57 54584.07 88888.00 2016-10-04 02:53:04.500 278 12697.05 135.60 54584.07 88888.00 2016-10-04 02:53:04.625 278 12697.02 135.62 54584.03 88888.00 2016-10-04 02:53:04.750 278 12697.02 135.65 54584.03 88888.00 2016-10-04 02:53:04.875 278 12697.08 135.62 54584.03 88888.00 2016-10-04 02:53:05.000 278 12697.10 135.60 54584.05 88888.00 2016-10-04 02:53:05.125 278 12697.15 135.62 54584.05 88888.00 2016-10-04 02:53:05.250 278 12697.15 135.62 54584.03 88888.00 2016-10-04 02:53:05.375 278 12697.23 135.68 54584.03 88888.00 2016-10-04 02:53:05.500 278 12697.20 135.68 54584.03 88888.00 2016-10-04 02:53:05.625 278 12697.23 135.68 54584.03 88888.00 2016-10-04 02:53:05.750 278 12697.27 135.70 54584.05 88888.00 2016-10-04 02:53:05.875 278 12697.27 135.72 54584.05 88888.00 2016-10-04 02:53:06.000 278 12697.33 135.72 54584.03 88888.00 2016-10-04 02:53:06.125 278 12697.33 135.72 54584.03 88888.00 2016-10-04 02:53:06.250 278 12697.42 135.72 54584.05 88888.00 2016-10-04 02:53:06.375 278 12697.52 135.78 54584.05 88888.00 2016-10-04 02:53:06.500 278 12697.50 135.80 54584.03 88888.00 2016-10-04 02:53:06.625 278 12697.52 135.85 54584.03 88888.00 2016-10-04 02:53:06.750 278 12697.58 135.82 54584.03 88888.00 2016-10-04 02:53:06.875 278 12697.60 135.80 54584.03 88888.00 2016-10-04 02:53:07.000 278 12697.67 135.85 54584.03 88888.00 2016-10-04 02:53:07.125 278 12697.77 135.85 54584.05 88888.00 2016-10-04 02:53:07.250 278 12697.80 135.85 54584.05 88888.00 2016-10-04 02:53:07.375 278 12697.80 135.88 54584.05 88888.00 2016-10-04 02:53:07.500 278 12697.77 135.88 54584.05 88888.00 2016-10-04 02:53:07.625 278 12697.80 135.88 54584.05 88888.00 2016-10-04 02:53:07.750 278 12697.83 135.93 54584.05 88888.00 2016-10-04 02:53:07.875 278 12697.85 135.93 54584.03 88888.00 2016-10-04 02:53:08.000 278 12697.88 135.95 54584.03 88888.00 2016-10-04 02:53:08.125 278 12697.90 135.97 54584.03 88888.00 2016-10-04 02:53:08.250 278 12697.92 135.95 54584.03 88888.00 2016-10-04 02:53:08.375 278 12697.98 135.97 54584.03 88888.00 2016-10-04 02:53:08.500 278 12698.00 136.00 54584.00 88888.00 2016-10-04 02:53:08.625 278 12698.08 136.03 54584.03 88888.00 2016-10-04 02:53:08.750 278 12698.10 136.03 54584.03 88888.00 2016-10-04 02:53:08.875 278 12698.17 136.05 54584.00 88888.00 2016-10-04 02:53:09.000 278 12698.15 136.05 54584.00 88888.00 2016-10-04 02:53:09.125 278 12698.15 136.07 54584.03 88888.00 2016-10-04 02:53:09.250 278 12698.23 136.10 54584.05 88888.00 2016-10-04 02:53:09.375 278 12698.33 136.10 54584.05 88888.00 2016-10-04 02:53:09.500 278 12698.33 136.12 54584.03 88888.00 2016-10-04 02:53:09.625 278 12698.33 136.10 54584.03 88888.00 2016-10-04 02:53:09.750 278 12698.42 136.15 54584.03 88888.00 2016-10-04 02:53:09.875 278 12698.52 136.18 54584.03 88888.00 2016-10-04 02:53:10.000 278 12698.52 136.20 54584.03 88888.00 2016-10-04 02:53:10.125 278 12698.52 136.22 54584.03 88888.00 2016-10-04 02:53:10.250 278 12698.55 136.20 54584.03 88888.00 2016-10-04 02:53:10.375 278 12698.60 136.22 54584.00 88888.00 2016-10-04 02:53:10.500 278 12698.60 136.25 54584.03 88888.00 2016-10-04 02:53:10.625 278 12698.70 136.25 54584.00 88888.00 2016-10-04 02:53:10.750 278 12698.77 136.28 54583.97 88888.00 2016-10-04 02:53:10.875 278 12698.80 136.28 54583.97 88888.00 2016-10-04 02:53:11.000 278 12698.85 136.30 54583.97 88888.00 2016-10-04 02:53:11.125 278 12698.90 136.30 54583.97 88888.00 2016-10-04 02:53:11.250 278 12698.90 136.30 54584.03 88888.00 2016-10-04 02:53:11.375 278 12698.98 136.32 54584.03 88888.00 2016-10-04 02:53:11.500 278 12699.05 136.32 54584.00 88888.00 2016-10-04 02:53:11.625 278 12699.08 136.30 54584.00 88888.00 2016-10-04 02:53:11.750 278 12699.08 136.35 54584.00 88888.00 2016-10-04 02:53:11.875 278 12699.10 136.40 54584.00 88888.00 2016-10-04 02:53:12.000 278 12699.20 136.40 54583.97 88888.00 2016-10-04 02:53:12.125 278 12699.25 136.38 54584.00 88888.00 2016-10-04 02:53:12.250 278 12699.23 136.40 54584.03 88888.00 2016-10-04 02:53:12.375 278 12699.27 136.43 54584.00 88888.00 2016-10-04 02:53:12.500 278 12699.33 136.45 54584.00 88888.00 2016-10-04 02:53:12.625 278 12699.35 136.43 54584.00 88888.00 2016-10-04 02:53:12.750 278 12699.40 136.40 54584.03 88888.00 2016-10-04 02:53:12.875 278 12699.45 136.45 54584.03 88888.00 2016-10-04 02:53:13.000 278 12699.50 136.47 54584.00 88888.00 2016-10-04 02:53:13.125 278 12699.58 136.47 54584.00 88888.00 2016-10-04 02:53:13.250 278 12699.58 136.45 54584.00 88888.00 2016-10-04 02:53:13.375 278 12699.65 136.47 54584.00 88888.00 2016-10-04 02:53:13.500 278 12699.65 136.47 54584.00 88888.00 2016-10-04 02:53:13.625 278 12699.65 136.45 54584.00 88888.00 2016-10-04 02:53:13.750 278 12699.70 136.47 54584.03 88888.00 2016-10-04 02:53:13.875 278 12699.70 136.50 54584.03 88888.00 2016-10-04 02:53:14.000 278 12699.75 136.50 54584.00 88888.00 2016-10-04 02:53:14.125 278 12699.80 136.50 54584.00 88888.00 2016-10-04 02:53:14.250 278 12699.88 136.50 54584.03 88888.00 2016-10-04 02:53:14.375 278 12699.95 136.53 54584.00 88888.00 2016-10-04 02:53:14.500 278 12700.00 136.50 54584.00 88888.00 2016-10-04 02:53:14.625 278 12700.05 136.55 54584.00 88888.00 2016-10-04 02:53:14.750 278 12700.05 136.55 54584.00 88888.00 2016-10-04 02:53:14.875 278 12700.08 136.53 54583.97 88888.00 2016-10-04 02:53:15.000 278 12700.15 136.55 54583.97 88888.00 2016-10-04 02:53:15.125 278 12700.25 136.53 54583.97 88888.00 2016-10-04 02:53:15.250 278 12700.27 136.47 54583.97 88888.00 2016-10-04 02:53:15.375 278 12700.25 136.50 54583.97 88888.00 2016-10-04 02:53:15.500 278 12700.30 136.57 54584.00 88888.00 2016-10-04 02:53:15.625 278 12700.40 136.55 54584.00 88888.00 2016-10-04 02:53:15.750 278 12700.45 136.55 54584.00 88888.00 2016-10-04 02:53:15.875 278 12700.48 136.55 54584.00 88888.00 2016-10-04 02:53:16.000 278 12700.50 136.55 54584.03 88888.00 2016-10-04 02:53:16.125 278 12700.52 136.57 54584.00 88888.00 2016-10-04 02:53:16.250 278 12700.55 136.53 54584.00 88888.00 2016-10-04 02:53:16.375 278 12700.65 136.55 54584.00 88888.00 2016-10-04 02:53:16.500 278 12700.70 136.60 54584.03 88888.00 2016-10-04 02:53:16.625 278 12700.70 136.62 54584.03 88888.00 2016-10-04 02:53:16.750 278 12700.73 136.62 54584.03 88888.00 2016-10-04 02:53:16.875 278 12700.75 136.62 54584.00 88888.00 2016-10-04 02:53:17.000 278 12700.77 136.62 54584.00 88888.00 2016-10-04 02:53:17.125 278 12700.80 136.65 54584.00 88888.00 2016-10-04 02:53:17.250 278 12700.88 136.60 54584.00 88888.00 2016-10-04 02:53:17.375 278 12700.98 136.60 54583.97 88888.00 2016-10-04 02:53:17.500 278 12701.02 136.62 54584.00 88888.00 2016-10-04 02:53:17.625 278 12701.05 136.62 54584.03 88888.00 2016-10-04 02:53:17.750 278 12701.10 136.60 54584.00 88888.00 2016-10-04 02:53:17.875 278 12701.17 136.60 54584.03 88888.00 2016-10-04 02:53:18.000 278 12701.25 136.62 54584.00 88888.00 2016-10-04 02:53:18.125 278 12701.33 136.62 54584.00 88888.00 2016-10-04 02:53:18.250 278 12701.30 136.57 54584.03 88888.00 2016-10-04 02:53:18.375 278 12701.30 136.60 54584.03 88888.00 2016-10-04 02:53:18.500 278 12701.35 136.62 54584.03 88888.00 2016-10-04 02:53:18.625 278 12701.42 136.62 54584.03 88888.00 2016-10-04 02:53:18.750 278 12701.48 136.65 54584.03 88888.00 2016-10-04 02:53:18.875 278 12701.55 136.62 54584.03 88888.00 2016-10-04 02:53:19.000 278 12701.60 136.60 54584.03 88888.00 2016-10-04 02:53:19.125 278 12701.62 136.60 54584.03 88888.00 2016-10-04 02:53:19.250 278 12701.60 136.60 54584.00 88888.00 2016-10-04 02:53:19.375 278 12701.67 136.60 54584.03 88888.00 2016-10-04 02:53:19.500 278 12701.67 136.60 54584.03 88888.00 2016-10-04 02:53:19.625 278 12701.70 136.57 54584.03 88888.00 2016-10-04 02:53:19.750 278 12701.75 136.57 54584.05 88888.00 2016-10-04 02:53:19.875 278 12701.85 136.57 54584.05 88888.00 2016-10-04 02:53:20.000 278 12701.88 136.57 54584.03 88888.00 2016-10-04 02:53:20.125 278 12701.88 136.57 54584.03 88888.00 2016-10-04 02:53:20.250 278 12701.90 136.55 54584.05 88888.00 2016-10-04 02:53:20.375 278 12702.00 136.55 54584.05 88888.00 2016-10-04 02:53:20.500 278 12702.02 136.55 54584.03 88888.00 2016-10-04 02:53:20.625 278 12702.02 136.53 54584.03 88888.00 2016-10-04 02:53:20.750 278 12702.05 136.55 54584.05 88888.00 2016-10-04 02:53:20.875 278 12702.10 136.53 54584.05 88888.00 2016-10-04 02:53:21.000 278 12702.17 136.50 54584.03 88888.00 2016-10-04 02:53:21.125 278 12702.23 136.53 54584.03 88888.00 2016-10-04 02:53:21.250 278 12702.20 136.47 54584.05 88888.00 2016-10-04 02:53:21.375 278 12702.27 136.47 54584.03 88888.00 2016-10-04 02:53:21.500 278 12702.30 136.47 54584.03 88888.00 2016-10-04 02:53:21.625 278 12702.38 136.50 54584.05 88888.00 2016-10-04 02:53:21.750 278 12702.40 136.50 54584.07 88888.00 2016-10-04 02:53:21.875 278 12702.38 136.50 54584.10 88888.00 2016-10-04 02:53:22.000 278 12702.42 136.47 54584.05 88888.00 2016-10-04 02:53:22.125 278 12702.48 136.43 54584.05 88888.00 2016-10-04 02:53:22.250 278 12702.48 136.40 54584.10 88888.00 2016-10-04 02:53:22.375 278 12702.52 136.43 54584.10 88888.00 2016-10-04 02:53:22.500 278 12702.58 136.43 54584.10 88888.00 2016-10-04 02:53:22.625 278 12702.65 136.40 54584.10 88888.00 2016-10-04 02:53:22.750 278 12702.70 136.38 54584.12 88888.00 2016-10-04 02:53:22.875 278 12702.70 136.40 54584.07 88888.00 2016-10-04 02:53:23.000 278 12702.70 136.38 54584.10 88888.00 2016-10-04 02:53:23.125 278 12702.73 136.38 54584.12 88888.00 2016-10-04 02:53:23.250 278 12702.73 136.35 54584.12 88888.00 2016-10-04 02:53:23.375 278 12702.83 136.35 54584.12 88888.00 2016-10-04 02:53:23.500 278 12702.88 136.35 54584.10 88888.00 2016-10-04 02:53:23.625 278 12702.92 136.32 54584.10 88888.00 2016-10-04 02:53:23.750 278 12702.90 136.35 54584.12 88888.00 2016-10-04 02:53:23.875 278 12702.92 136.30 54584.12 88888.00 2016-10-04 02:53:24.000 278 12702.98 136.30 54584.12 88888.00 2016-10-04 02:53:24.125 278 12703.00 136.28 54584.10 88888.00 2016-10-04 02:53:24.250 278 12703.05 136.30 54584.12 88888.00 2016-10-04 02:53:24.375 278 12703.17 136.30 54584.12 88888.00 2016-10-04 02:53:24.500 278 12703.20 136.28 54584.12 88888.00 2016-10-04 02:53:24.625 278 12703.23 136.25 54584.15 88888.00 2016-10-04 02:53:24.750 278 12703.23 136.22 54584.15 88888.00 2016-10-04 02:53:24.875 278 12703.33 136.25 54584.18 88888.00 2016-10-04 02:53:25.000 278 12703.33 136.22 54584.15 88888.00 2016-10-04 02:53:25.125 278 12703.27 136.20 54584.15 88888.00 2016-10-04 02:53:25.250 278 12703.27 136.18 54584.15 88888.00 2016-10-04 02:53:25.375 278 12703.38 136.20 54584.15 88888.00 2016-10-04 02:53:25.500 278 12703.40 136.18 54584.15 88888.00 2016-10-04 02:53:25.625 278 12703.42 136.15 54584.15 88888.00 2016-10-04 02:53:25.750 278 12703.45 136.12 54584.12 88888.00 2016-10-04 02:53:25.875 278 12703.52 136.15 54584.12 88888.00 2016-10-04 02:53:26.000 278 12703.60 136.15 54584.15 88888.00 2016-10-04 02:53:26.125 278 12703.65 136.15 54584.18 88888.00 2016-10-04 02:53:26.250 278 12703.60 136.10 54584.15 88888.00 2016-10-04 02:53:26.375 278 12703.60 136.10 54584.15 88888.00 2016-10-04 02:53:26.500 278 12703.67 136.10 54584.15 88888.00 2016-10-04 02:53:26.625 278 12703.75 136.10 54584.15 88888.00 2016-10-04 02:53:26.750 278 12703.75 136.10 54584.18 88888.00 2016-10-04 02:53:26.875 278 12703.77 136.07 54584.18 88888.00 2016-10-04 02:53:27.000 278 12703.85 136.07 54584.20 88888.00 2016-10-04 02:53:27.125 278 12703.90 136.05 54584.22 88888.00 2016-10-04 02:53:27.250 278 12703.88 136.00 54584.22 88888.00 2016-10-04 02:53:27.375 278 12703.83 135.97 54584.22 88888.00 2016-10-04 02:53:27.500 278 12703.85 135.97 54584.25 88888.00 2016-10-04 02:53:27.625 278 12703.83 135.95 54584.22 88888.00 2016-10-04 02:53:27.750 278 12703.80 135.97 54584.25 88888.00 2016-10-04 02:53:27.875 278 12703.85 135.95 54584.25 88888.00 2016-10-04 02:53:28.000 278 12703.85 135.93 54584.22 88888.00 2016-10-04 02:53:28.125 278 12703.92 135.90 54584.25 88888.00 2016-10-04 02:53:28.250 278 12703.92 135.90 54584.28 88888.00 2016-10-04 02:53:28.375 278 12703.95 135.88 54584.32 88888.00 2016-10-04 02:53:28.500 278 12704.00 135.85 54584.30 88888.00 2016-10-04 02:53:28.625 278 12704.10 135.82 54584.30 88888.00 2016-10-04 02:53:28.750 278 12704.15 135.82 54584.32 88888.00 2016-10-04 02:53:28.875 278 12704.15 135.78 54584.30 88888.00 2016-10-04 02:53:29.000 278 12704.02 135.75 54584.28 88888.00 2016-10-04 02:53:29.125 278 12704.10 135.75 54584.30 88888.00 2016-10-04 02:53:29.250 278 12704.10 135.75 54584.32 88888.00 2016-10-04 02:53:29.375 278 12704.15 135.75 54584.32 88888.00 2016-10-04 02:53:29.500 278 12704.15 135.72 54584.32 88888.00 2016-10-04 02:53:29.625 278 12704.17 135.72 54584.32 88888.00 2016-10-04 02:53:29.750 278 12704.23 135.68 54584.35 88888.00 2016-10-04 02:53:29.875 278 12704.20 135.68 54584.38 88888.00 2016-10-04 02:53:30.000 278 12704.15 135.65 54584.38 88888.00 2016-10-04 02:53:30.125 278 12704.12 135.65 54584.38 88888.00 2016-10-04 02:53:30.250 278 12704.23 135.65 54584.38 88888.00 2016-10-04 02:53:30.375 278 12704.27 135.65 54584.35 88888.00 2016-10-04 02:53:30.500 278 12704.20 135.68 54584.35 88888.00 2016-10-04 02:53:30.625 278 12704.20 135.70 54584.38 88888.00 2016-10-04 02:53:30.750 278 12704.27 135.65 54584.40 88888.00 2016-10-04 02:53:30.875 278 12704.33 135.70 54584.40 88888.00 2016-10-04 02:53:31.000 278 12704.33 135.68 54584.40 88888.00 2016-10-04 02:53:31.125 278 12704.33 135.68 54584.40 88888.00 2016-10-04 02:53:31.250 278 12704.38 135.72 54584.40 88888.00 2016-10-04 02:53:31.375 278 12704.45 135.72 54584.38 88888.00 2016-10-04 02:53:31.500 278 12704.52 135.72 54584.35 88888.00 2016-10-04 02:53:31.625 278 12704.55 135.72 54584.38 88888.00 2016-10-04 02:53:31.750 278 12704.52 135.75 54584.40 88888.00 2016-10-04 02:53:31.875 278 12704.52 135.80 54584.38 88888.00 2016-10-04 02:53:32.000 278 12704.60 135.82 54584.40 88888.00 2016-10-04 02:53:32.125 278 12704.62 135.85 54584.38 88888.00 2016-10-04 02:53:32.250 278 12704.67 135.85 54584.43 88888.00 2016-10-04 02:53:32.375 278 12704.67 135.88 54584.40 88888.00 2016-10-04 02:53:32.500 278 12704.70 135.85 54584.43 88888.00 2016-10-04 02:53:32.625 278 12704.75 135.90 54584.43 88888.00 2016-10-04 02:53:32.750 278 12704.80 135.95 54584.43 88888.00 2016-10-04 02:53:32.875 278 12704.85 135.95 54584.43 88888.00 2016-10-04 02:53:33.000 278 12704.92 135.95 54584.40 88888.00 2016-10-04 02:53:33.125 278 12704.95 135.97 54584.40 88888.00 2016-10-04 02:53:33.250 278 12704.92 136.00 54584.38 88888.00 2016-10-04 02:53:33.375 278 12704.92 136.03 54584.38 88888.00 2016-10-04 02:53:33.500 278 12704.92 136.05 54584.40 88888.00 2016-10-04 02:53:33.625 278 12705.00 136.07 54584.43 88888.00 2016-10-04 02:53:33.750 278 12705.05 136.10 54584.40 88888.00 2016-10-04 02:53:33.875 278 12705.08 136.12 54584.40 88888.00 2016-10-04 02:53:34.000 278 12705.17 136.12 54584.40 88888.00 2016-10-04 02:53:34.125 278 12705.20 136.15 54584.40 88888.00 2016-10-04 02:53:34.250 278 12705.17 136.20 54584.43 88888.00 2016-10-04 02:53:34.375 278 12705.27 136.22 54584.43 88888.00 2016-10-04 02:53:34.500 278 12705.27 136.25 54584.45 88888.00 2016-10-04 02:53:34.625 278 12705.30 136.25 54584.43 88888.00 2016-10-04 02:53:34.750 278 12705.33 136.25 54584.43 88888.00 2016-10-04 02:53:34.875 278 12705.35 136.30 54584.43 88888.00 2016-10-04 02:53:35.000 278 12705.40 136.32 54584.45 88888.00 2016-10-04 02:53:35.125 278 12705.48 136.35 54584.45 88888.00 2016-10-04 02:53:35.250 278 12705.42 136.35 54584.45 88888.00 2016-10-04 02:53:35.375 278 12705.55 136.40 54584.47 88888.00 2016-10-04 02:53:35.500 278 12705.60 136.45 54584.50 88888.00 2016-10-04 02:53:35.625 278 12705.65 136.43 54584.47 88888.00 2016-10-04 02:53:35.750 278 12705.67 136.43 54584.43 88888.00 2016-10-04 02:53:35.875 278 12705.65 136.47 54584.43 88888.00 2016-10-04 02:53:36.000 278 12705.73 136.50 54584.43 88888.00 2016-10-04 02:53:36.125 278 12705.75 136.53 54584.43 88888.00 2016-10-04 02:53:36.250 278 12705.75 136.55 54584.45 88888.00 2016-10-04 02:53:36.375 278 12705.77 136.57 54584.47 88888.00 2016-10-04 02:53:36.500 278 12705.88 136.62 54584.45 88888.00 2016-10-04 02:53:36.625 278 12705.85 136.62 54584.45 88888.00 2016-10-04 02:53:36.750 278 12705.80 136.60 54584.45 88888.00 2016-10-04 02:53:36.875 278 12705.85 136.62 54584.45 88888.00 2016-10-04 02:53:37.000 278 12706.00 136.68 54584.47 88888.00 2016-10-04 02:53:37.125 278 12706.08 136.68 54584.45 88888.00 2016-10-04 02:53:37.250 278 12706.08 136.65 54584.47 88888.00 2016-10-04 02:53:37.375 278 12706.12 136.68 54584.47 88888.00 2016-10-04 02:53:37.500 278 12706.15 136.70 54584.47 88888.00 2016-10-04 02:53:37.625 278 12706.17 136.72 54584.47 88888.00 2016-10-04 02:53:37.750 278 12706.17 136.75 54584.47 88888.00 2016-10-04 02:53:37.875 278 12706.20 136.78 54584.50 88888.00 2016-10-04 02:53:38.000 278 12706.23 136.82 54584.53 88888.00 2016-10-04 02:53:38.125 278 12706.25 136.82 54584.50 88888.00 2016-10-04 02:53:38.250 278 12706.25 136.80 54584.50 88888.00 2016-10-04 02:53:38.375 278 12706.33 136.80 54584.50 88888.00 2016-10-04 02:53:38.500 278 12706.40 136.82 54584.53 88888.00 2016-10-04 02:53:38.625 278 12706.42 136.82 54584.55 88888.00 2016-10-04 02:53:38.750 278 12706.45 136.85 54584.53 88888.00 2016-10-04 02:53:38.875 278 12706.50 136.85 54584.50 88888.00 2016-10-04 02:53:39.000 278 12706.52 136.85 54584.50 88888.00 2016-10-04 02:53:39.125 278 12706.50 136.85 54584.53 88888.00 2016-10-04 02:53:39.250 278 12706.48 136.88 54584.55 88888.00 2016-10-04 02:53:39.375 278 12706.60 136.90 54584.53 88888.00 2016-10-04 02:53:39.500 278 12706.60 136.93 54584.55 88888.00 2016-10-04 02:53:39.625 278 12706.55 136.93 54584.55 88888.00 2016-10-04 02:53:39.750 278 12706.55 136.95 54584.55 88888.00 2016-10-04 02:53:39.875 278 12706.55 136.93 54584.60 88888.00 2016-10-04 02:53:40.000 278 12706.62 136.93 54584.55 88888.00 2016-10-04 02:53:40.125 278 12706.73 136.93 54584.55 88888.00 2016-10-04 02:53:40.250 278 12706.70 136.93 54584.60 88888.00 2016-10-04 02:53:40.375 278 12706.75 136.95 54584.57 88888.00 2016-10-04 02:53:40.500 278 12706.77 136.95 54584.60 88888.00 2016-10-04 02:53:40.625 278 12706.73 136.95 54584.57 88888.00 2016-10-04 02:53:40.750 278 12706.75 136.95 54584.60 88888.00 2016-10-04 02:53:40.875 278 12706.73 136.95 54584.62 88888.00 2016-10-04 02:53:41.000 278 12706.73 136.95 54584.60 88888.00 2016-10-04 02:53:41.125 278 12706.77 136.95 54584.65 88888.00 2016-10-04 02:53:41.250 278 12706.77 136.90 54584.62 88888.00 2016-10-04 02:53:41.375 278 12706.80 136.97 54584.62 88888.00 2016-10-04 02:53:41.500 278 12706.83 136.95 54584.65 88888.00 2016-10-04 02:53:41.625 278 12706.85 136.95 54584.68 88888.00 2016-10-04 02:53:41.750 278 12706.85 136.97 54584.68 88888.00 2016-10-04 02:53:41.875 278 12706.88 136.97 54584.68 88888.00 2016-10-04 02:53:42.000 278 12706.92 136.97 54584.65 88888.00 2016-10-04 02:53:42.125 278 12706.90 136.95 54584.68 88888.00 2016-10-04 02:53:42.250 278 12706.95 136.95 54584.70 88888.00 2016-10-04 02:53:42.375 278 12707.05 136.97 54584.70 88888.00 2016-10-04 02:53:42.500 278 12707.00 136.97 54584.70 88888.00 2016-10-04 02:53:42.625 278 12706.98 136.97 54584.70 88888.00 2016-10-04 02:53:42.750 278 12707.00 136.95 54584.72 88888.00 2016-10-04 02:53:42.875 278 12707.00 136.93 54584.70 88888.00 2016-10-04 02:53:43.000 278 12706.98 136.93 54584.70 88888.00 2016-10-04 02:53:43.125 278 12707.00 136.95 54584.70 88888.00 2016-10-04 02:53:43.250 278 12707.00 136.95 54584.72 88888.00 2016-10-04 02:53:43.375 278 12707.05 136.95 54584.75 88888.00 2016-10-04 02:53:43.500 278 12707.05 136.95 54584.75 88888.00 2016-10-04 02:53:43.625 278 12707.08 136.95 54584.75 88888.00 2016-10-04 02:53:43.750 278 12707.10 136.95 54584.75 88888.00 2016-10-04 02:53:43.875 278 12707.08 136.95 54584.75 88888.00 2016-10-04 02:53:44.000 278 12707.08 136.95 54584.75 88888.00 2016-10-04 02:53:44.125 278 12707.02 136.93 54584.78 88888.00 2016-10-04 02:53:44.250 278 12707.00 136.93 54584.78 88888.00 2016-10-04 02:53:44.375 278 12707.05 136.95 54584.80 88888.00 2016-10-04 02:53:44.500 278 12707.12 136.95 54584.82 88888.00 2016-10-04 02:53:44.625 278 12707.10 136.93 54584.80 88888.00 2016-10-04 02:53:44.750 278 12707.05 136.90 54584.80 88888.00 2016-10-04 02:53:44.875 278 12707.02 136.93 54584.78 88888.00 2016-10-04 02:53:45.000 278 12707.10 136.93 54584.78 88888.00 2016-10-04 02:53:45.125 278 12707.10 136.95 54584.80 88888.00 2016-10-04 02:53:45.250 278 12707.05 136.90 54584.80 88888.00 2016-10-04 02:53:45.375 278 12707.10 136.90 54584.82 88888.00 2016-10-04 02:53:45.500 278 12707.12 136.93 54584.85 88888.00 2016-10-04 02:53:45.625 278 12707.12 136.90 54584.82 88888.00 2016-10-04 02:53:45.750 278 12707.17 136.90 54584.82 88888.00 2016-10-04 02:53:45.875 278 12707.17 136.88 54584.82 88888.00 2016-10-04 02:53:46.000 278 12707.17 136.88 54584.82 88888.00 2016-10-04 02:53:46.125 278 12707.20 136.88 54584.85 88888.00 2016-10-04 02:53:46.250 278 12707.12 136.88 54584.85 88888.00 2016-10-04 02:53:46.375 278 12707.12 136.85 54584.85 88888.00 2016-10-04 02:53:46.500 278 12707.08 136.88 54584.85 88888.00 2016-10-04 02:53:46.625 278 12707.12 136.88 54584.88 88888.00 2016-10-04 02:53:46.750 278 12707.15 136.88 54584.90 88888.00 2016-10-04 02:53:46.875 278 12707.20 136.88 54584.90 88888.00 2016-10-04 02:53:47.000 278 12707.17 136.85 54584.88 88888.00 2016-10-04 02:53:47.125 278 12707.15 136.85 54584.88 88888.00 2016-10-04 02:53:47.250 278 12707.12 136.88 54584.93 88888.00 2016-10-04 02:53:47.375 278 12707.17 136.90 54584.93 88888.00 2016-10-04 02:53:47.500 278 12707.12 136.88 54584.90 88888.00 2016-10-04 02:53:47.625 278 12707.12 136.85 54584.88 88888.00 2016-10-04 02:53:47.750 278 12707.15 136.82 54584.93 88888.00 2016-10-04 02:53:47.875 278 12707.15 136.82 54584.93 88888.00 2016-10-04 02:53:48.000 278 12707.17 136.82 54584.95 88888.00 2016-10-04 02:53:48.125 278 12707.12 136.85 54584.95 88888.00 2016-10-04 02:53:48.250 278 12707.10 136.82 54584.93 88888.00 2016-10-04 02:53:48.375 278 12707.17 136.82 54584.97 88888.00 2016-10-04 02:53:48.500 278 12707.20 136.82 54584.95 88888.00 2016-10-04 02:53:48.625 278 12707.25 136.82 54584.95 88888.00 2016-10-04 02:53:48.750 278 12707.27 136.82 54584.95 88888.00 2016-10-04 02:53:48.875 278 12707.23 136.82 54584.97 88888.00 2016-10-04 02:53:49.000 278 12707.17 136.80 54584.95 88888.00 2016-10-04 02:53:49.125 278 12707.17 136.82 54584.97 88888.00 2016-10-04 02:53:49.250 278 12707.20 136.78 54584.97 88888.00 2016-10-04 02:53:49.375 278 12707.27 136.82 54584.97 88888.00 2016-10-04 02:53:49.500 278 12707.33 136.82 54585.03 88888.00 2016-10-04 02:53:49.625 278 12707.25 136.82 54585.03 88888.00 2016-10-04 02:53:49.750 278 12707.23 136.80 54585.03 88888.00 2016-10-04 02:53:49.875 278 12707.23 136.78 54584.97 88888.00 2016-10-04 02:53:50.000 278 12707.23 136.75 54584.97 88888.00 2016-10-04 02:53:50.125 278 12707.25 136.80 54585.00 88888.00 2016-10-04 02:53:50.250 278 12707.17 136.78 54585.03 88888.00 2016-10-04 02:53:50.375 278 12707.23 136.78 54585.03 88888.00 2016-10-04 02:53:50.500 278 12707.25 136.78 54585.03 88888.00 2016-10-04 02:53:50.625 278 12707.25 136.78 54585.00 88888.00 2016-10-04 02:53:50.750 278 12707.23 136.75 54585.05 88888.00 2016-10-04 02:53:50.875 278 12707.23 136.75 54585.07 88888.00 2016-10-04 02:53:51.000 278 12707.33 136.78 54585.07 88888.00 2016-10-04 02:53:51.125 278 12707.35 136.78 54585.07 88888.00 2016-10-04 02:53:51.250 278 12707.35 136.78 54585.10 88888.00 2016-10-04 02:53:51.375 278 12707.38 136.78 54585.12 88888.00 2016-10-04 02:53:51.500 278 12707.35 136.78 54585.05 88888.00 2016-10-04 02:53:51.625 278 12707.30 136.78 54585.07 88888.00 2016-10-04 02:53:51.750 278 12707.27 136.82 54585.10 88888.00 2016-10-04 02:53:51.875 278 12707.27 136.82 54585.10 88888.00 2016-10-04 02:53:52.000 278 12707.30 136.80 54585.10 88888.00 2016-10-04 02:53:52.125 278 12707.30 136.82 54585.12 88888.00 2016-10-04 02:53:52.250 278 12707.27 136.80 54585.15 88888.00 2016-10-04 02:53:52.375 278 12707.27 136.80 54585.12 88888.00 2016-10-04 02:53:52.500 278 12707.30 136.80 54585.10 88888.00 2016-10-04 02:53:52.625 278 12707.33 136.80 54585.12 88888.00 2016-10-04 02:53:52.750 278 12707.35 136.80 54585.10 88888.00 2016-10-04 02:53:52.875 278 12707.35 136.80 54585.12 88888.00 2016-10-04 02:53:53.000 278 12707.33 136.80 54585.12 88888.00 2016-10-04 02:53:53.125 278 12707.33 136.80 54585.12 88888.00 2016-10-04 02:53:53.250 278 12707.35 136.78 54585.15 88888.00 2016-10-04 02:53:53.375 278 12707.38 136.80 54585.12 88888.00 2016-10-04 02:53:53.500 278 12707.33 136.78 54585.07 88888.00 2016-10-04 02:53:53.625 278 12707.35 136.80 54585.12 88888.00 2016-10-04 02:53:53.750 278 12707.35 136.82 54585.15 88888.00 2016-10-04 02:53:53.875 278 12707.33 136.82 54585.15 88888.00 2016-10-04 02:53:54.000 278 12707.33 136.80 54585.15 88888.00 2016-10-04 02:53:54.125 278 12707.42 136.85 54585.18 88888.00 2016-10-04 02:53:54.250 278 12707.42 136.82 54585.18 88888.00 2016-10-04 02:53:54.375 278 12707.40 136.82 54585.18 88888.00 2016-10-04 02:53:54.500 278 12707.40 136.82 54585.18 88888.00 2016-10-04 02:53:54.625 278 12707.38 136.80 54585.20 88888.00 2016-10-04 02:53:54.750 278 12707.38 136.80 54585.22 88888.00 2016-10-04 02:53:54.875 278 12707.33 136.80 54585.22 88888.00 2016-10-04 02:53:55.000 278 12707.35 136.78 54585.20 88888.00 2016-10-04 02:53:55.125 278 12707.33 136.80 54585.20 88888.00 2016-10-04 02:53:55.250 278 12707.30 136.78 54585.22 88888.00 2016-10-04 02:53:55.375 278 12707.35 136.80 54585.22 88888.00 2016-10-04 02:53:55.500 278 12707.35 136.82 54585.25 88888.00 2016-10-04 02:53:55.625 278 12707.40 136.82 54585.25 88888.00 2016-10-04 02:53:55.750 278 12707.42 136.78 54585.25 88888.00 2016-10-04 02:53:55.875 278 12707.42 136.78 54585.22 88888.00 2016-10-04 02:53:56.000 278 12707.40 136.80 54585.22 88888.00 2016-10-04 02:53:56.125 278 12707.38 136.78 54585.25 88888.00 2016-10-04 02:53:56.250 278 12707.35 136.78 54585.25 88888.00 2016-10-04 02:53:56.375 278 12707.42 136.80 54585.25 88888.00 2016-10-04 02:53:56.500 278 12707.42 136.80 54585.25 88888.00 2016-10-04 02:53:56.625 278 12707.40 136.80 54585.25 88888.00 2016-10-04 02:53:56.750 278 12707.38 136.80 54585.28 88888.00 2016-10-04 02:53:56.875 278 12707.35 136.80 54585.28 88888.00 2016-10-04 02:53:57.000 278 12707.35 136.78 54585.28 88888.00 2016-10-04 02:53:57.125 278 12707.35 136.78 54585.30 88888.00 2016-10-04 02:53:57.250 278 12707.27 136.72 54585.30 88888.00 2016-10-04 02:53:57.375 278 12707.30 136.78 54585.32 88888.00 2016-10-04 02:53:57.500 278 12707.30 136.75 54585.32 88888.00 2016-10-04 02:53:57.625 278 12707.30 136.72 54585.32 88888.00 2016-10-04 02:53:57.750 278 12707.30 136.72 54585.32 88888.00 2016-10-04 02:53:57.875 278 12707.27 136.75 54585.35 88888.00 2016-10-04 02:53:58.000 278 12707.25 136.72 54585.35 88888.00 2016-10-04 02:53:58.125 278 12707.23 136.70 54585.35 88888.00 2016-10-04 02:53:58.250 278 12707.20 136.70 54585.35 88888.00 2016-10-04 02:53:58.375 278 12707.25 136.70 54585.35 88888.00 2016-10-04 02:53:58.500 278 12707.25 136.70 54585.35 88888.00 2016-10-04 02:53:58.625 278 12707.23 136.68 54585.35 88888.00 2016-10-04 02:53:58.750 278 12707.23 136.68 54585.38 88888.00 2016-10-04 02:53:58.875 278 12707.20 136.68 54585.35 88888.00 2016-10-04 02:53:59.000 278 12707.15 136.65 54585.32 88888.00 2016-10-04 02:53:59.125 278 12707.12 136.65 54585.38 88888.00 2016-10-04 02:53:59.250 278 12707.10 136.62 54585.38 88888.00 2016-10-04 02:53:59.375 278 12707.15 136.62 54585.40 88888.00 2016-10-04 02:53:59.500 278 12707.10 136.62 54585.43 88888.00 2016-10-04 02:53:59.625 278 12707.10 136.62 54585.43 88888.00 2016-10-04 02:53:59.750 278 12707.10 136.62 54585.43 88888.00 2016-10-04 02:53:59.875 278 12707.10 136.60 54585.43 88888.00 2016-10-04 02:54:00.000 278 12707.08 136.55 54585.40 88888.00 2016-10-04 02:54:00.125 278 12707.08 136.50 54585.45 88888.00 2016-10-04 02:54:00.250 278 12707.00 136.50 54585.47 88888.00 2016-10-04 02:54:00.375 278 12707.00 136.53 54585.47 88888.00 2016-10-04 02:54:00.500 278 12707.00 136.53 54585.45 88888.00 2016-10-04 02:54:00.625 278 12706.98 136.47 54585.45 88888.00 2016-10-04 02:54:00.750 278 12707.00 136.45 54585.47 88888.00 2016-10-04 02:54:00.875 278 12706.98 136.45 54585.47 88888.00 2016-10-04 02:54:01.000 278 12707.02 136.45 54585.47 88888.00 2016-10-04 02:54:01.125 278 12707.05 136.47 54585.50 88888.00 2016-10-04 02:54:01.250 278 12707.02 136.47 54585.50 88888.00 2016-10-04 02:54:01.375 278 12707.05 136.47 54585.47 88888.00 2016-10-04 02:54:01.500 278 12707.00 136.47 54585.47 88888.00 2016-10-04 02:54:01.625 278 12706.95 136.47 54585.47 88888.00 2016-10-04 02:54:01.750 278 12706.95 136.47 54585.53 88888.00 2016-10-04 02:54:01.875 278 12706.95 136.45 54585.55 88888.00 2016-10-04 02:54:02.000 278 12707.02 136.45 54585.55 88888.00 2016-10-04 02:54:02.125 278 12706.98 136.45 54585.53 88888.00 2016-10-04 02:54:02.250 278 12706.92 136.45 54585.55 88888.00 2016-10-04 02:54:02.375 278 12707.00 136.45 54585.53 88888.00 2016-10-04 02:54:02.500 278 12706.95 136.45 54585.53 88888.00 2016-10-04 02:54:02.625 278 12706.95 136.47 54585.55 88888.00 2016-10-04 02:54:02.750 278 12706.95 136.45 54585.55 88888.00 2016-10-04 02:54:02.875 278 12706.92 136.43 54585.55 88888.00 2016-10-04 02:54:03.000 278 12706.90 136.45 54585.53 88888.00 2016-10-04 02:54:03.125 278 12706.92 136.50 54585.55 88888.00 2016-10-04 02:54:03.250 278 12706.85 136.50 54585.55 88888.00 2016-10-04 02:54:03.375 278 12706.80 136.47 54585.57 88888.00 2016-10-04 02:54:03.500 278 12706.77 136.50 54585.57 88888.00 2016-10-04 02:54:03.625 278 12706.80 136.50 54585.60 88888.00 2016-10-04 02:54:03.750 278 12706.88 136.55 54585.60 88888.00 2016-10-04 02:54:03.875 278 12706.80 136.55 54585.60 88888.00 2016-10-04 02:54:04.000 278 12706.80 136.53 54585.60 88888.00 2016-10-04 02:54:04.125 278 12706.77 136.53 54585.60 88888.00 2016-10-04 02:54:04.250 278 12706.73 136.47 54585.62 88888.00 2016-10-04 02:54:04.375 278 12706.70 136.50 54585.60 88888.00 2016-10-04 02:54:04.500 278 12706.70 136.53 54585.60 88888.00 2016-10-04 02:54:04.625 278 12706.75 136.50 54585.60 88888.00 2016-10-04 02:54:04.750 278 12706.75 136.55 54585.60 88888.00 2016-10-04 02:54:04.875 278 12706.75 136.55 54585.60 88888.00 2016-10-04 02:54:05.000 278 12706.70 136.53 54585.60 88888.00 2016-10-04 02:54:05.125 278 12706.65 136.55 54585.62 88888.00 2016-10-04 02:54:05.250 278 12706.65 136.57 54585.65 88888.00 2016-10-04 02:54:05.375 278 12706.73 136.60 54585.65 88888.00 2016-10-04 02:54:05.500 278 12706.70 136.55 54585.62 88888.00 2016-10-04 02:54:05.625 278 12706.67 136.55 54585.62 88888.00 2016-10-04 02:54:05.750 278 12706.70 136.55 54585.62 88888.00 2016-10-04 02:54:05.875 278 12706.67 136.57 54585.65 88888.00 2016-10-04 02:54:06.000 278 12706.67 136.60 54585.65 88888.00 2016-10-04 02:54:06.125 278 12706.65 136.57 54585.62 88888.00 2016-10-04 02:54:06.250 278 12706.62 136.60 54585.65 88888.00 2016-10-04 02:54:06.375 278 12706.58 136.60 54585.65 88888.00 2016-10-04 02:54:06.500 278 12706.62 136.62 54585.65 88888.00 2016-10-04 02:54:06.625 278 12706.67 136.62 54585.65 88888.00 2016-10-04 02:54:06.750 278 12706.65 136.62 54585.65 88888.00 2016-10-04 02:54:06.875 278 12706.65 136.68 54585.68 88888.00 2016-10-04 02:54:07.000 278 12706.67 136.70 54585.65 88888.00 2016-10-04 02:54:07.125 278 12706.73 136.72 54585.65 88888.00 2016-10-04 02:54:07.250 278 12706.67 136.70 54585.68 88888.00 2016-10-04 02:54:07.375 278 12706.67 136.72 54585.65 88888.00 2016-10-04 02:54:07.500 278 12706.62 136.72 54585.65 88888.00 2016-10-04 02:54:07.625 278 12706.73 136.75 54585.68 88888.00 2016-10-04 02:54:07.750 278 12706.77 136.78 54585.70 88888.00 2016-10-04 02:54:07.875 278 12706.77 136.78 54585.70 88888.00 2016-10-04 02:54:08.000 278 12706.73 136.75 54585.68 88888.00 2016-10-04 02:54:08.125 278 12706.70 136.80 54585.68 88888.00 2016-10-04 02:54:08.250 278 12706.73 136.80 54585.68 88888.00 2016-10-04 02:54:08.375 278 12706.77 136.80 54585.65 88888.00 2016-10-04 02:54:08.500 278 12706.77 136.82 54585.68 88888.00 2016-10-04 02:54:08.625 278 12706.70 136.82 54585.65 88888.00 2016-10-04 02:54:08.750 278 12706.65 136.85 54585.65 88888.00 2016-10-04 02:54:08.875 278 12706.65 136.85 54585.65 88888.00 2016-10-04 02:54:09.000 278 12706.67 136.88 54585.68 88888.00 2016-10-04 02:54:09.125 278 12706.65 136.90 54585.68 88888.00 2016-10-04 02:54:09.250 278 12706.65 136.88 54585.68 88888.00 2016-10-04 02:54:09.375 278 12706.67 136.88 54585.62 88888.00 2016-10-04 02:54:09.500 278 12706.62 136.93 54585.65 88888.00 2016-10-04 02:54:09.625 278 12706.67 136.95 54585.68 88888.00 2016-10-04 02:54:09.750 278 12706.67 136.95 54585.65 88888.00 2016-10-04 02:54:09.875 278 12706.70 136.93 54585.62 88888.00 2016-10-04 02:54:10.000 278 12706.75 136.93 54585.65 88888.00 2016-10-04 02:54:10.125 278 12706.75 136.97 54585.65 88888.00 2016-10-04 02:54:10.250 278 12706.75 136.97 54585.68 88888.00 2016-10-04 02:54:10.375 278 12706.80 136.97 54585.70 88888.00 2016-10-04 02:54:10.500 278 12706.88 137.05 54585.70 88888.00 2016-10-04 02:54:10.625 278 12706.88 137.05 54585.68 88888.00 2016-10-04 02:54:10.750 278 12706.83 137.05 54585.68 88888.00 2016-10-04 02:54:10.875 278 12706.80 137.07 54585.70 88888.00 2016-10-04 02:54:11.000 278 12706.80 137.10 54585.70 88888.00 2016-10-04 02:54:11.125 278 12706.75 137.12 54585.70 88888.00 2016-10-04 02:54:11.250 278 12706.70 137.10 54585.70 88888.00 2016-10-04 02:54:11.375 278 12706.73 137.12 54585.68 88888.00 2016-10-04 02:54:11.500 278 12706.73 137.15 54585.65 88888.00 2016-10-04 02:54:11.625 278 12706.70 137.15 54585.65 88888.00 2016-10-04 02:54:11.750 278 12706.75 137.15 54585.68 88888.00 2016-10-04 02:54:11.875 278 12706.77 137.15 54585.68 88888.00 2016-10-04 02:54:12.000 278 12706.80 137.15 54585.68 88888.00 2016-10-04 02:54:12.125 278 12706.77 137.20 54585.70 88888.00 2016-10-04 02:54:12.250 278 12706.80 137.18 54585.68 88888.00 2016-10-04 02:54:12.375 278 12706.80 137.20 54585.68 88888.00 2016-10-04 02:54:12.500 278 12706.80 137.22 54585.68 88888.00 2016-10-04 02:54:12.625 278 12706.77 137.22 54585.68 88888.00 2016-10-04 02:54:12.750 278 12706.75 137.22 54585.68 88888.00 2016-10-04 02:54:12.875 278 12706.83 137.22 54585.68 88888.00 2016-10-04 02:54:13.000 278 12706.85 137.22 54585.65 88888.00 2016-10-04 02:54:13.125 278 12706.80 137.25 54585.65 88888.00 2016-10-04 02:54:13.250 278 12706.75 137.25 54585.68 88888.00 2016-10-04 02:54:13.375 278 12706.77 137.28 54585.68 88888.00 2016-10-04 02:54:13.500 278 12706.77 137.30 54585.68 88888.00 2016-10-04 02:54:13.625 278 12706.75 137.28 54585.68 88888.00 2016-10-04 02:54:13.750 278 12706.77 137.25 54585.68 88888.00 2016-10-04 02:54:13.875 278 12706.77 137.28 54585.70 88888.00 2016-10-04 02:54:14.000 278 12706.80 137.32 54585.68 88888.00 2016-10-04 02:54:14.125 278 12706.80 137.32 54585.68 88888.00 2016-10-04 02:54:14.250 278 12706.77 137.35 54585.68 88888.00 2016-10-04 02:54:14.375 278 12706.75 137.30 54585.68 88888.00 2016-10-04 02:54:14.500 278 12706.77 137.35 54585.68 88888.00 2016-10-04 02:54:14.625 278 12706.77 137.40 54585.70 88888.00 2016-10-04 02:54:14.750 278 12706.80 137.43 54585.68 88888.00 2016-10-04 02:54:14.875 278 12706.77 137.43 54585.65 88888.00 2016-10-04 02:54:15.000 278 12706.80 137.43 54585.68 88888.00 2016-10-04 02:54:15.125 278 12706.83 137.43 54585.68 88888.00 2016-10-04 02:54:15.250 278 12706.75 137.45 54585.68 88888.00 2016-10-04 02:54:15.375 278 12706.83 137.45 54585.68 88888.00 2016-10-04 02:54:15.500 278 12706.85 137.47 54585.72 88888.00 2016-10-04 02:54:15.625 278 12706.83 137.50 54585.70 88888.00 2016-10-04 02:54:15.750 278 12706.80 137.53 54585.70 88888.00 2016-10-04 02:54:15.875 278 12706.75 137.53 54585.70 88888.00 2016-10-04 02:54:16.000 278 12706.80 137.53 54585.70 88888.00 2016-10-04 02:54:16.125 278 12706.83 137.53 54585.68 88888.00 2016-10-04 02:54:16.250 278 12706.80 137.55 54585.70 88888.00 2016-10-04 02:54:16.375 278 12706.83 137.57 54585.70 88888.00 2016-10-04 02:54:16.500 278 12706.80 137.57 54585.70 88888.00 2016-10-04 02:54:16.625 278 12706.80 137.57 54585.70 88888.00 2016-10-04 02:54:16.750 278 12706.83 137.57 54585.70 88888.00 2016-10-04 02:54:16.875 278 12706.88 137.62 54585.72 88888.00 2016-10-04 02:54:17.000 278 12706.92 137.62 54585.70 88888.00 2016-10-04 02:54:17.125 278 12706.95 137.60 54585.72 88888.00 2016-10-04 02:54:17.250 278 12706.92 137.62 54585.72 88888.00 2016-10-04 02:54:17.375 278 12706.98 137.68 54585.72 88888.00 2016-10-04 02:54:17.500 278 12706.90 137.68 54585.72 88888.00 2016-10-04 02:54:17.625 278 12706.92 137.68 54585.72 88888.00 2016-10-04 02:54:17.750 278 12706.92 137.68 54585.70 88888.00 2016-10-04 02:54:17.875 278 12706.92 137.68 54585.70 88888.00 2016-10-04 02:54:18.000 278 12706.92 137.68 54585.72 88888.00 2016-10-04 02:54:18.125 278 12706.95 137.65 54585.72 88888.00 2016-10-04 02:54:18.250 278 12706.92 137.70 54585.72 88888.00 2016-10-04 02:54:18.375 278 12707.00 137.72 54585.70 88888.00 2016-10-04 02:54:18.500 278 12707.02 137.75 54585.68 88888.00 2016-10-04 02:54:18.625 278 12707.00 137.75 54585.68 88888.00 2016-10-04 02:54:18.750 278 12707.00 137.75 54585.68 88888.00 2016-10-04 02:54:18.875 278 12706.95 137.78 54585.68 88888.00 2016-10-04 02:54:19.000 278 12706.98 137.78 54585.68 88888.00 2016-10-04 02:54:19.125 278 12706.98 137.80 54585.70 88888.00 2016-10-04 02:54:19.250 278 12706.95 137.82 54585.70 88888.00 2016-10-04 02:54:19.375 278 12707.00 137.85 54585.70 88888.00 2016-10-04 02:54:19.500 278 12707.02 137.88 54585.70 88888.00 2016-10-04 02:54:19.625 278 12707.05 137.90 54585.70 88888.00 2016-10-04 02:54:19.750 278 12707.10 137.90 54585.70 88888.00 2016-10-04 02:54:19.875 278 12707.10 137.93 54585.70 88888.00 2016-10-04 02:54:20.000 278 12707.08 137.93 54585.70 88888.00 2016-10-04 02:54:20.125 278 12707.08 137.95 54585.70 88888.00 2016-10-04 02:54:20.250 278 12707.12 137.95 54585.70 88888.00 2016-10-04 02:54:20.375 278 12707.17 137.97 54585.70 88888.00 2016-10-04 02:54:20.500 278 12707.17 138.00 54585.70 88888.00 2016-10-04 02:54:20.625 278 12707.12 137.97 54585.68 88888.00 2016-10-04 02:54:20.750 278 12707.10 138.00 54585.70 88888.00 2016-10-04 02:54:20.875 278 12707.10 138.00 54585.68 88888.00 2016-10-04 02:54:21.000 278 12707.12 138.03 54585.65 88888.00 2016-10-04 02:54:21.125 278 12707.10 138.05 54585.68 88888.00 2016-10-04 02:54:21.250 278 12707.08 138.07 54585.68 88888.00 2016-10-04 02:54:21.375 278 12707.17 138.10 54585.68 88888.00 2016-10-04 02:54:21.500 278 12707.17 138.07 54585.65 88888.00 2016-10-04 02:54:21.625 278 12707.17 138.07 54585.62 88888.00 2016-10-04 02:54:21.750 278 12707.15 138.07 54585.65 88888.00 2016-10-04 02:54:21.875 278 12707.20 138.12 54585.65 88888.00 2016-10-04 02:54:22.000 278 12707.23 138.12 54585.68 88888.00 2016-10-04 02:54:22.125 278 12707.25 138.12 54585.65 88888.00 2016-10-04 02:54:22.250 278 12707.25 138.18 54585.65 88888.00 2016-10-04 02:54:22.375 278 12707.27 138.18 54585.68 88888.00 2016-10-04 02:54:22.500 278 12707.17 138.20 54585.68 88888.00 2016-10-04 02:54:22.625 278 12707.17 138.20 54585.68 88888.00 2016-10-04 02:54:22.750 278 12707.17 138.22 54585.68 88888.00 2016-10-04 02:54:22.875 278 12707.15 138.25 54585.68 88888.00 2016-10-04 02:54:23.000 278 12707.20 138.25 54585.65 88888.00 2016-10-04 02:54:23.125 278 12707.23 138.28 54585.68 88888.00 2016-10-04 02:54:23.250 278 12707.25 138.28 54585.70 88888.00 2016-10-04 02:54:23.375 278 12707.27 138.30 54585.68 88888.00 2016-10-04 02:54:23.500 278 12707.25 138.30 54585.65 88888.00 2016-10-04 02:54:23.625 278 12707.27 138.32 54585.68 88888.00 2016-10-04 02:54:23.750 278 12707.27 138.30 54585.68 88888.00 2016-10-04 02:54:23.875 278 12707.27 138.32 54585.68 88888.00 2016-10-04 02:54:24.000 278 12707.30 138.35 54585.68 88888.00 2016-10-04 02:54:24.125 278 12707.30 138.38 54585.70 88888.00 2016-10-04 02:54:24.250 278 12707.30 138.38 54585.65 88888.00 2016-10-04 02:54:24.375 278 12707.35 138.40 54585.68 88888.00 2016-10-04 02:54:24.500 278 12707.40 138.43 54585.70 88888.00 2016-10-04 02:54:24.625 278 12707.40 138.45 54585.70 88888.00 2016-10-04 02:54:24.750 278 12707.38 138.43 54585.68 88888.00 2016-10-04 02:54:24.875 278 12707.40 138.45 54585.65 88888.00 2016-10-04 02:54:25.000 278 12707.42 138.50 54585.65 88888.00 2016-10-04 02:54:25.125 278 12707.45 138.47 54585.68 88888.00 2016-10-04 02:54:25.250 278 12707.40 138.47 54585.68 88888.00 2016-10-04 02:54:25.375 278 12707.40 138.50 54585.68 88888.00 2016-10-04 02:54:25.500 278 12707.38 138.53 54585.65 88888.00 2016-10-04 02:54:25.625 278 12707.42 138.55 54585.62 88888.00 2016-10-04 02:54:25.750 278 12707.48 138.57 54585.62 88888.00 2016-10-04 02:54:25.875 278 12707.55 138.57 54585.65 88888.00 2016-10-04 02:54:26.000 278 12707.60 138.57 54585.65 88888.00 2016-10-04 02:54:26.125 278 12707.60 138.60 54585.65 88888.00 2016-10-04 02:54:26.250 278 12707.52 138.60 54585.62 88888.00 2016-10-04 02:54:26.375 278 12707.58 138.60 54585.62 88888.00 2016-10-04 02:54:26.500 278 12707.55 138.62 54585.62 88888.00 2016-10-04 02:54:26.625 278 12707.50 138.62 54585.62 88888.00 2016-10-04 02:54:26.750 278 12707.48 138.65 54585.62 88888.00 2016-10-04 02:54:26.875 278 12707.58 138.65 54585.62 88888.00 2016-10-04 02:54:27.000 278 12707.62 138.65 54585.60 88888.00 2016-10-04 02:54:27.125 278 12707.60 138.75 54585.62 88888.00 2016-10-04 02:54:27.250 278 12707.55 138.75 54585.65 88888.00 2016-10-04 02:54:27.375 278 12707.65 138.72 54585.65 88888.00 2016-10-04 02:54:27.500 278 12707.62 138.75 54585.65 88888.00 2016-10-04 02:54:27.625 278 12707.60 138.75 54585.62 88888.00 2016-10-04 02:54:27.750 278 12707.60 138.75 54585.62 88888.00 2016-10-04 02:54:27.875 278 12707.65 138.75 54585.60 88888.00 2016-10-04 02:54:28.000 278 12707.62 138.75 54585.60 88888.00 2016-10-04 02:54:28.125 278 12707.67 138.80 54585.62 88888.00 2016-10-04 02:54:28.250 278 12707.62 138.82 54585.62 88888.00 2016-10-04 02:54:28.375 278 12707.65 138.90 54585.65 88888.00 2016-10-04 02:54:28.500 278 12707.65 138.88 54585.62 88888.00 2016-10-04 02:54:28.625 278 12707.67 138.88 54585.65 88888.00 2016-10-04 02:54:28.750 278 12707.73 138.85 54585.65 88888.00 2016-10-04 02:54:28.875 278 12707.75 138.90 54585.62 88888.00 2016-10-04 02:54:29.000 278 12707.75 138.90 54585.60 88888.00 2016-10-04 02:54:29.125 278 12707.70 138.93 54585.62 88888.00 2016-10-04 02:54:29.250 278 12707.73 138.95 54585.62 88888.00 2016-10-04 02:54:29.375 278 12707.73 138.95 54585.62 88888.00 2016-10-04 02:54:29.500 278 12707.73 138.95 54585.60 88888.00 2016-10-04 02:54:29.625 278 12707.75 138.97 54585.62 88888.00 2016-10-04 02:54:29.750 278 12707.77 139.00 54585.65 88888.00 2016-10-04 02:54:29.875 278 12707.77 139.00 54585.62 88888.00 2016-10-04 02:54:30.000 278 12707.77 139.03 54585.60 88888.00 2016-10-04 02:54:30.125 278 12707.75 139.05 54585.62 88888.00 2016-10-04 02:54:30.250 278 12707.77 139.05 54585.62 88888.00 2016-10-04 02:54:30.375 278 12707.80 139.05 54585.60 88888.00 2016-10-04 02:54:30.500 278 12707.90 139.10 54585.60 88888.00 2016-10-04 02:54:30.625 278 12707.95 139.10 54585.57 88888.00 2016-10-04 02:54:30.750 278 12707.90 139.10 54585.60 88888.00 2016-10-04 02:54:30.875 278 12707.92 139.15 54585.60 88888.00 2016-10-04 02:54:31.000 278 12707.95 139.15 54585.60 88888.00 2016-10-04 02:54:31.125 278 12707.95 139.15 54585.62 88888.00 2016-10-04 02:54:31.250 278 12707.88 139.15 54585.62 88888.00 2016-10-04 02:54:31.375 278 12707.90 139.20 54585.62 88888.00 2016-10-04 02:54:31.500 278 12707.98 139.22 54585.62 88888.00 2016-10-04 02:54:31.625 278 12707.95 139.25 54585.62 88888.00 2016-10-04 02:54:31.750 278 12707.90 139.22 54585.62 88888.00 2016-10-04 02:54:31.875 278 12707.85 139.22 54585.60 88888.00 2016-10-04 02:54:32.000 278 12707.85 139.20 54585.57 88888.00 2016-10-04 02:54:32.125 278 12707.88 139.22 54585.57 88888.00 2016-10-04 02:54:32.250 278 12707.92 139.22 54585.57 88888.00 2016-10-04 02:54:32.375 278 12708.00 139.28 54585.60 88888.00 2016-10-04 02:54:32.500 278 12707.95 139.28 54585.57 88888.00 2016-10-04 02:54:32.625 278 12707.92 139.28 54585.60 88888.00 2016-10-04 02:54:32.750 278 12707.95 139.28 54585.60 88888.00 2016-10-04 02:54:32.875 278 12708.00 139.32 54585.60 88888.00 2016-10-04 02:54:33.000 278 12708.02 139.30 54585.57 88888.00 2016-10-04 02:54:33.125 278 12707.95 139.30 54585.60 88888.00 2016-10-04 02:54:33.250 278 12707.98 139.32 54585.60 88888.00 2016-10-04 02:54:33.375 278 12708.02 139.35 54585.60 88888.00 2016-10-04 02:54:33.500 278 12708.02 139.38 54585.60 88888.00 2016-10-04 02:54:33.625 278 12708.02 139.40 54585.60 88888.00 2016-10-04 02:54:33.750 278 12708.00 139.40 54585.57 88888.00 2016-10-04 02:54:33.875 278 12708.02 139.40 54585.55 88888.00 2016-10-04 02:54:34.000 278 12708.05 139.40 54585.55 88888.00 2016-10-04 02:54:34.125 278 12708.02 139.40 54585.57 88888.00 2016-10-04 02:54:34.250 278 12707.98 139.45 54585.60 88888.00 2016-10-04 02:54:34.375 278 12708.08 139.47 54585.57 88888.00 2016-10-04 02:54:34.500 278 12708.08 139.50 54585.57 88888.00 2016-10-04 02:54:34.625 278 12708.08 139.50 54585.60 88888.00 2016-10-04 02:54:34.750 278 12708.05 139.50 54585.57 88888.00 2016-10-04 02:54:34.875 278 12708.02 139.47 54585.60 88888.00 2016-10-04 02:54:35.000 278 12708.05 139.50 54585.57 88888.00 2016-10-04 02:54:35.125 278 12708.05 139.50 54585.60 88888.00 2016-10-04 02:54:35.250 278 12708.02 139.50 54585.57 88888.00 2016-10-04 02:54:35.375 278 12708.02 139.50 54585.57 88888.00 2016-10-04 02:54:35.500 278 12708.02 139.50 54585.57 88888.00 2016-10-04 02:54:35.625 278 12708.05 139.53 54585.57 88888.00 2016-10-04 02:54:35.750 278 12708.02 139.53 54585.57 88888.00 2016-10-04 02:54:35.875 278 12708.02 139.57 54585.57 88888.00 2016-10-04 02:54:36.000 278 12708.08 139.57 54585.55 88888.00 2016-10-04 02:54:36.125 278 12708.08 139.57 54585.57 88888.00 2016-10-04 02:54:36.250 278 12708.05 139.57 54585.57 88888.00 2016-10-04 02:54:36.375 278 12708.08 139.57 54585.55 88888.00 2016-10-04 02:54:36.500 278 12708.08 139.55 54585.57 88888.00 2016-10-04 02:54:36.625 278 12708.08 139.60 54585.57 88888.00 2016-10-04 02:54:36.750 278 12708.05 139.65 54585.57 88888.00 2016-10-04 02:54:36.875 278 12708.00 139.65 54585.55 88888.00 2016-10-04 02:54:37.000 278 12708.00 139.62 54585.55 88888.00 2016-10-04 02:54:37.125 278 12708.08 139.65 54585.55 88888.00 2016-10-04 02:54:37.250 278 12708.02 139.65 54585.57 88888.00 2016-10-04 02:54:37.375 278 12708.02 139.65 54585.55 88888.00 2016-10-04 02:54:37.500 278 12708.08 139.70 54585.55 88888.00 2016-10-04 02:54:37.625 278 12708.12 139.72 54585.57 88888.00 2016-10-04 02:54:37.750 278 12708.10 139.78 54585.53 88888.00 2016-10-04 02:54:37.875 278 12708.05 139.72 54585.53 88888.00 2016-10-04 02:54:38.000 278 12708.05 139.72 54585.53 88888.00 2016-10-04 02:54:38.125 278 12708.02 139.75 54585.53 88888.00 2016-10-04 02:54:38.250 278 12708.00 139.75 54585.53 88888.00 2016-10-04 02:54:38.375 278 12708.05 139.78 54585.53 88888.00 2016-10-04 02:54:38.500 278 12708.05 139.80 54585.53 88888.00 2016-10-04 02:54:38.625 278 12708.02 139.80 54585.57 88888.00 2016-10-04 02:54:38.750 278 12708.08 139.82 54585.55 88888.00 2016-10-04 02:54:38.875 278 12708.08 139.82 54585.55 88888.00 2016-10-04 02:54:39.000 278 12708.08 139.85 54585.53 88888.00 2016-10-04 02:54:39.125 278 12708.10 139.82 54585.53 88888.00 2016-10-04 02:54:39.250 278 12708.05 139.82 54585.55 88888.00 2016-10-04 02:54:39.375 278 12708.02 139.80 54585.55 88888.00 2016-10-04 02:54:39.500 278 12708.02 139.80 54585.53 88888.00 2016-10-04 02:54:39.625 278 12708.00 139.88 54585.55 88888.00 2016-10-04 02:54:39.750 278 12708.00 139.90 54585.55 88888.00 2016-10-04 02:54:39.875 278 12708.02 139.90 54585.55 88888.00 2016-10-04 02:54:40.000 278 12708.00 139.88 54585.55 88888.00 2016-10-04 02:54:40.125 278 12708.00 139.90 54585.57 88888.00 2016-10-04 02:54:40.250 278 12708.02 139.88 54585.57 88888.00 2016-10-04 02:54:40.375 278 12708.10 139.90 54585.55 88888.00 2016-10-04 02:54:40.500 278 12708.12 139.95 54585.57 88888.00 2016-10-04 02:54:40.625 278 12708.12 139.95 54585.57 88888.00 2016-10-04 02:54:40.750 278 12708.15 139.95 54585.55 88888.00 2016-10-04 02:54:40.875 278 12708.12 139.93 54585.53 88888.00 2016-10-04 02:54:41.000 278 12708.12 139.93 54585.50 88888.00 2016-10-04 02:54:41.125 278 12708.15 139.95 54585.50 88888.00 2016-10-04 02:54:41.250 278 12708.15 139.95 54585.57 88888.00 2016-10-04 02:54:41.375 278 12708.17 139.97 54585.57 88888.00 2016-10-04 02:54:41.500 278 12708.15 139.97 54585.55 88888.00 2016-10-04 02:54:41.625 278 12708.15 139.97 54585.57 88888.00 2016-10-04 02:54:41.750 278 12708.08 139.97 54585.57 88888.00 2016-10-04 02:54:41.875 278 12708.05 139.97 54585.55 88888.00 2016-10-04 02:54:42.000 278 12708.12 139.97 54585.53 88888.00 2016-10-04 02:54:42.125 278 12708.10 139.97 54585.55 88888.00 2016-10-04 02:54:42.250 278 12708.00 140.00 54585.53 88888.00 2016-10-04 02:54:42.375 278 12708.05 140.00 54585.53 88888.00 2016-10-04 02:54:42.500 278 12708.05 140.03 54585.50 88888.00 2016-10-04 02:54:42.625 278 12708.02 140.00 54585.53 88888.00 2016-10-04 02:54:42.750 278 12708.02 140.03 54585.53 88888.00 2016-10-04 02:54:42.875 278 12708.00 140.03 54585.55 88888.00 2016-10-04 02:54:43.000 278 12708.02 140.05 54585.55 88888.00 2016-10-04 02:54:43.125 278 12707.98 140.05 54585.55 88888.00 2016-10-04 02:54:43.250 278 12707.92 140.03 54585.57 88888.00 2016-10-04 02:54:43.375 278 12707.95 140.07 54585.55 88888.00 2016-10-04 02:54:43.500 278 12707.98 140.05 54585.57 88888.00 2016-10-04 02:54:43.625 278 12707.98 140.05 54585.55 88888.00 2016-10-04 02:54:43.750 278 12707.95 140.07 54585.55 88888.00 2016-10-04 02:54:43.875 278 12707.95 140.03 54585.55 88888.00 2016-10-04 02:54:44.000 278 12707.95 140.03 54585.55 88888.00 2016-10-04 02:54:44.125 278 12708.00 140.07 54585.57 88888.00 2016-10-04 02:54:44.250 278 12708.00 140.07 54585.57 88888.00 2016-10-04 02:54:44.375 278 12707.92 140.05 54585.55 88888.00 2016-10-04 02:54:44.500 278 12707.85 140.05 54585.57 88888.00 2016-10-04 02:54:44.625 278 12707.80 140.07 54585.57 88888.00 2016-10-04 02:54:44.750 278 12707.80 140.05 54585.55 88888.00 2016-10-04 02:54:44.875 278 12707.83 140.05 54585.55 88888.00 2016-10-04 02:54:45.000 278 12707.85 140.07 54585.55 88888.00 2016-10-04 02:54:45.125 278 12707.85 140.10 54585.55 88888.00 2016-10-04 02:54:45.250 278 12707.90 140.12 54585.57 88888.00 2016-10-04 02:54:45.375 278 12707.92 140.12 54585.57 88888.00 2016-10-04 02:54:45.500 278 12707.85 140.10 54585.57 88888.00 2016-10-04 02:54:45.625 278 12707.85 140.10 54585.57 88888.00 2016-10-04 02:54:45.750 278 12707.88 140.10 54585.57 88888.00 2016-10-04 02:54:45.875 278 12707.85 140.07 54585.57 88888.00 2016-10-04 02:54:46.000 278 12707.88 140.07 54585.57 88888.00 2016-10-04 02:54:46.125 278 12707.88 140.10 54585.57 88888.00 2016-10-04 02:54:46.250 278 12707.80 140.10 54585.57 88888.00 2016-10-04 02:54:46.375 278 12707.83 140.10 54585.57 88888.00 2016-10-04 02:54:46.500 278 12707.83 140.10 54585.57 88888.00 2016-10-04 02:54:46.625 278 12707.83 140.10 54585.57 88888.00 2016-10-04 02:54:46.750 278 12707.80 140.10 54585.57 88888.00 2016-10-04 02:54:46.875 278 12707.73 140.12 54585.57 88888.00 2016-10-04 02:54:47.000 278 12707.70 140.07 54585.57 88888.00 2016-10-04 02:54:47.125 278 12707.70 140.07 54585.57 88888.00 2016-10-04 02:54:47.250 278 12707.65 140.05 54585.57 88888.00 2016-10-04 02:54:47.375 278 12707.65 140.07 54585.55 88888.00 2016-10-04 02:54:47.500 278 12707.67 140.07 54585.57 88888.00 2016-10-04 02:54:47.625 278 12707.67 140.07 54585.57 88888.00 2016-10-04 02:54:47.750 278 12707.67 140.07 54585.57 88888.00 2016-10-04 02:54:47.875 278 12707.70 140.07 54585.60 88888.00 2016-10-04 02:54:48.000 278 12707.70 140.10 54585.57 88888.00 2016-10-04 02:54:48.125 278 12707.65 140.07 54585.60 88888.00 2016-10-04 02:54:48.250 278 12707.55 140.05 54585.57 88888.00 2016-10-04 02:54:48.375 278 12707.52 140.07 54585.57 88888.00 2016-10-04 02:54:48.500 278 12707.50 140.03 54585.57 88888.00 2016-10-04 02:54:48.625 278 12707.45 140.05 54585.57 88888.00 2016-10-04 02:54:48.750 278 12707.42 140.03 54585.57 88888.00 2016-10-04 02:54:48.875 278 12707.40 140.03 54585.57 88888.00 2016-10-04 02:54:49.000 278 12707.40 140.03 54585.57 88888.00 2016-10-04 02:54:49.125 278 12707.48 140.03 54585.57 88888.00 2016-10-04 02:54:49.250 278 12707.42 139.97 54585.60 88888.00 2016-10-04 02:54:49.375 278 12707.40 139.97 54585.60 88888.00 2016-10-04 02:54:49.500 278 12707.33 139.97 54585.57 88888.00 2016-10-04 02:54:49.625 278 12707.27 139.97 54585.57 88888.00 2016-10-04 02:54:49.750 278 12707.30 139.97 54585.60 88888.00 2016-10-04 02:54:49.875 278 12707.27 140.00 54585.62 88888.00 2016-10-04 02:54:50.000 278 12707.33 140.00 54585.62 88888.00 2016-10-04 02:54:50.125 278 12707.27 140.00 54585.60 88888.00 2016-10-04 02:54:50.250 278 12707.27 139.97 54585.62 88888.00 2016-10-04 02:54:50.375 278 12707.33 139.97 54585.60 88888.00 2016-10-04 02:54:50.500 278 12707.25 139.97 54585.57 88888.00 2016-10-04 02:54:50.625 278 12707.23 139.95 54585.62 88888.00 2016-10-04 02:54:50.750 278 12707.17 139.95 54585.62 88888.00 2016-10-04 02:54:50.875 278 12707.15 139.97 54585.62 88888.00 2016-10-04 02:54:51.000 278 12707.15 139.97 54585.60 88888.00 2016-10-04 02:54:51.125 278 12707.17 139.95 54585.60 88888.00 2016-10-04 02:54:51.250 278 12707.10 139.95 54585.60 88888.00 2016-10-04 02:54:51.375 278 12707.10 139.95 54585.60 88888.00 2016-10-04 02:54:51.500 278 12707.05 139.95 54585.60 88888.00 2016-10-04 02:54:51.625 278 12707.02 139.95 54585.62 88888.00 2016-10-04 02:54:51.750 278 12706.98 139.95 54585.62 88888.00 2016-10-04 02:54:51.875 278 12706.98 139.93 54585.62 88888.00 2016-10-04 02:54:52.000 278 12706.95 139.93 54585.60 88888.00 2016-10-04 02:54:52.125 278 12706.92 139.93 54585.60 88888.00 2016-10-04 02:54:52.250 278 12706.85 139.90 54585.62 88888.00 2016-10-04 02:54:52.375 278 12706.92 139.95 54585.60 88888.00 2016-10-04 02:54:52.500 278 12706.92 139.95 54585.60 88888.00 2016-10-04 02:54:52.625 278 12706.90 139.95 54585.60 88888.00 2016-10-04 02:54:52.750 278 12706.83 139.95 54585.60 88888.00 2016-10-04 02:54:52.875 278 12706.83 139.93 54585.62 88888.00 2016-10-04 02:54:53.000 278 12706.73 139.93 54585.60 88888.00 2016-10-04 02:54:53.125 278 12706.65 139.93 54585.62 88888.00 2016-10-04 02:54:53.250 278 12706.60 139.93 54585.62 88888.00 2016-10-04 02:54:53.375 278 12706.67 139.93 54585.65 88888.00 2016-10-04 02:54:53.500 278 12706.70 139.90 54585.60 88888.00 2016-10-04 02:54:53.625 278 12706.65 139.93 54585.62 88888.00 2016-10-04 02:54:53.750 278 12706.60 139.93 54585.62 88888.00 2016-10-04 02:54:53.875 278 12706.58 139.88 54585.65 88888.00 2016-10-04 02:54:54.000 278 12706.52 139.85 54585.65 88888.00 2016-10-04 02:54:54.125 278 12706.50 139.85 54585.62 88888.00 2016-10-04 02:54:54.250 278 12706.50 139.82 54585.65 88888.00 2016-10-04 02:54:54.375 278 12706.50 139.82 54585.62 88888.00 2016-10-04 02:54:54.500 278 12706.45 139.82 54585.60 88888.00 2016-10-04 02:54:54.625 278 12706.35 139.82 54585.60 88888.00 2016-10-04 02:54:54.750 278 12706.35 139.85 54585.65 88888.00 2016-10-04 02:54:54.875 278 12706.33 139.80 54585.62 88888.00 2016-10-04 02:54:55.000 278 12706.33 139.78 54585.60 88888.00 2016-10-04 02:54:55.125 278 12706.30 139.80 54585.60 88888.00 2016-10-04 02:54:55.250 278 12706.27 139.78 54585.60 88888.00 2016-10-04 02:54:55.375 278 12706.33 139.80 54585.60 88888.00 2016-10-04 02:54:55.500 278 12706.27 139.78 54585.60 88888.00 2016-10-04 02:54:55.625 278 12706.20 139.75 54585.62 88888.00 2016-10-04 02:54:55.750 278 12706.20 139.78 54585.62 88888.00 2016-10-04 02:54:55.875 278 12706.23 139.75 54585.60 88888.00 2016-10-04 02:54:56.000 278 12706.20 139.72 54585.60 88888.00 2016-10-04 02:54:56.125 278 12706.15 139.72 54585.60 88888.00 2016-10-04 02:54:56.250 278 12706.10 139.70 54585.60 88888.00 2016-10-04 02:54:56.375 278 12706.10 139.70 54585.57 88888.00 2016-10-04 02:54:56.500 278 12706.05 139.70 54585.57 88888.00 2016-10-04 02:54:56.625 278 12706.05 139.70 54585.57 88888.00 2016-10-04 02:54:56.750 278 12706.00 139.68 54585.60 88888.00 2016-10-04 02:54:56.875 278 12705.95 139.68 54585.60 88888.00 2016-10-04 02:54:57.000 278 12706.00 139.65 54585.57 88888.00 2016-10-04 02:54:57.125 278 12706.00 139.62 54585.57 88888.00 2016-10-04 02:54:57.250 278 12705.98 139.62 54585.57 88888.00 2016-10-04 02:54:57.375 278 12705.98 139.65 54585.57 88888.00 2016-10-04 02:54:57.500 278 12705.92 139.68 54585.57 88888.00 2016-10-04 02:54:57.625 278 12705.92 139.68 54585.57 88888.00 2016-10-04 02:54:57.750 278 12705.88 139.65 54585.60 88888.00 2016-10-04 02:54:57.875 278 12705.85 139.62 54585.57 88888.00 2016-10-04 02:54:58.000 278 12705.88 139.65 54585.57 88888.00 2016-10-04 02:54:58.125 278 12705.83 139.62 54585.57 88888.00 2016-10-04 02:54:58.250 278 12705.73 139.62 54585.55 88888.00 2016-10-04 02:54:58.375 278 12705.80 139.62 54585.57 88888.00 2016-10-04 02:54:58.500 278 12705.80 139.60 54585.57 88888.00 2016-10-04 02:54:58.625 278 12705.80 139.60 54585.55 88888.00 2016-10-04 02:54:58.750 278 12705.73 139.60 54585.57 88888.00 2016-10-04 02:54:58.875 278 12705.62 139.60 54585.57 88888.00 2016-10-04 02:54:59.000 278 12705.58 139.57 54585.55 88888.00 2016-10-04 02:54:59.125 278 12705.62 139.57 54585.57 88888.00 2016-10-04 02:54:59.250 278 12705.60 139.53 54585.55 88888.00 2016-10-04 02:54:59.375 278 12705.62 139.55 54585.55 88888.00 2016-10-04 02:54:59.500 278 12705.67 139.57 54585.57 88888.00 2016-10-04 02:54:59.625 278 12705.65 139.60 54585.57 88888.00 2016-10-04 02:54:59.750 278 12705.67 139.55 54585.55 88888.00 2016-10-04 02:54:59.875 278 12705.65 139.53 54585.53 88888.00 2016-10-04 02:55:00.000 278 12705.67 139.50 54585.50 88888.00 2016-10-04 02:55:00.125 278 12705.58 139.50 54585.53 88888.00 2016-10-04 02:55:00.250 278 12705.48 139.50 54585.53 88888.00 2016-10-04 02:55:00.375 278 12705.45 139.47 54585.53 88888.00 2016-10-04 02:55:00.500 278 12705.42 139.50 54585.53 88888.00 2016-10-04 02:55:00.625 278 12705.42 139.53 54585.53 88888.00 2016-10-04 02:55:00.750 278 12705.48 139.53 54585.55 88888.00 2016-10-04 02:55:00.875 278 12705.50 139.50 54585.53 88888.00 2016-10-04 02:55:01.000 278 12705.45 139.45 54585.50 88888.00 2016-10-04 02:55:01.125 278 12705.35 139.45 54585.50 88888.00 2016-10-04 02:55:01.250 278 12705.33 139.47 54585.53 88888.00 2016-10-04 02:55:01.375 278 12705.38 139.45 54585.53 88888.00 2016-10-04 02:55:01.500 278 12705.38 139.47 54585.53 88888.00 2016-10-04 02:55:01.625 278 12705.38 139.50 54585.53 88888.00 2016-10-04 02:55:01.750 278 12705.30 139.50 54585.50 88888.00 2016-10-04 02:55:01.875 278 12705.25 139.47 54585.53 88888.00 2016-10-04 02:55:02.000 278 12705.25 139.47 54585.50 88888.00 2016-10-04 02:55:02.125 278 12705.25 139.47 54585.50 88888.00 2016-10-04 02:55:02.250 278 12705.20 139.45 54585.50 88888.00 2016-10-04 02:55:02.375 278 12705.25 139.45 54585.50 88888.00 2016-10-04 02:55:02.500 278 12705.23 139.45 54585.47 88888.00 2016-10-04 02:55:02.625 278 12705.20 139.45 54585.47 88888.00 2016-10-04 02:55:02.750 278 12705.15 139.43 54585.47 88888.00 2016-10-04 02:55:02.875 278 12705.17 139.40 54585.47 88888.00 2016-10-04 02:55:03.000 278 12705.17 139.40 54585.45 88888.00 2016-10-04 02:55:03.125 278 12705.17 139.40 54585.47 88888.00 2016-10-04 02:55:03.250 278 12705.17 139.35 54585.45 88888.00 2016-10-04 02:55:03.375 278 12705.20 139.38 54585.45 88888.00 2016-10-04 02:55:03.500 278 12705.10 139.35 54585.47 88888.00 2016-10-04 02:55:03.625 278 12705.05 139.35 54585.45 88888.00 2016-10-04 02:55:03.750 278 12705.02 139.38 54585.45 88888.00 2016-10-04 02:55:03.875 278 12705.08 139.38 54585.45 88888.00 2016-10-04 02:55:04.000 278 12705.08 139.38 54585.43 88888.00 2016-10-04 02:55:04.125 278 12705.00 139.32 54585.38 88888.00 2016-10-04 02:55:04.250 278 12704.95 139.28 54585.38 88888.00 2016-10-04 02:55:04.375 278 12705.02 139.30 54585.40 88888.00 2016-10-04 02:55:04.500 278 12705.00 139.30 54585.40 88888.00 2016-10-04 02:55:04.625 278 12704.95 139.30 54585.40 88888.00 2016-10-04 02:55:04.750 278 12704.95 139.25 54585.40 88888.00 2016-10-04 02:55:04.875 278 12704.95 139.22 54585.35 88888.00 2016-10-04 02:55:05.000 278 12704.95 139.20 54585.35 88888.00 2016-10-04 02:55:05.125 278 12704.88 139.22 54585.38 88888.00 2016-10-04 02:55:05.250 278 12704.85 139.20 54585.35 88888.00 2016-10-04 02:55:05.375 278 12704.83 139.22 54585.38 88888.00 2016-10-04 02:55:05.500 278 12704.83 139.22 54585.40 88888.00 2016-10-04 02:55:05.625 278 12704.85 139.25 54585.35 88888.00 2016-10-04 02:55:05.750 278 12704.85 139.22 54585.35 88888.00 2016-10-04 02:55:05.875 278 12704.83 139.18 54585.32 88888.00 2016-10-04 02:55:06.000 278 12704.75 139.20 54585.30 88888.00 2016-10-04 02:55:06.125 278 12704.73 139.20 54585.28 88888.00 2016-10-04 02:55:06.250 278 12704.70 139.18 54585.30 88888.00 2016-10-04 02:55:06.375 278 12704.75 139.18 54585.30 88888.00 2016-10-04 02:55:06.500 278 12704.80 139.20 54585.32 88888.00 2016-10-04 02:55:06.625 278 12704.80 139.18 54585.30 88888.00 2016-10-04 02:55:06.750 278 12704.75 139.18 54585.28 88888.00 2016-10-04 02:55:06.875 278 12704.77 139.18 54585.28 88888.00 2016-10-04 02:55:07.000 278 12704.75 139.18 54585.28 88888.00 2016-10-04 02:55:07.125 278 12704.62 139.18 54585.28 88888.00 2016-10-04 02:55:07.250 278 12704.58 139.12 54585.30 88888.00 2016-10-04 02:55:07.375 278 12704.65 139.10 54585.28 88888.00 2016-10-04 02:55:07.500 278 12704.70 139.10 54585.25 88888.00 2016-10-04 02:55:07.625 278 12704.67 139.12 54585.25 88888.00 2016-10-04 02:55:07.750 278 12704.67 139.12 54585.28 88888.00 2016-10-04 02:55:07.875 278 12704.65 139.10 54585.25 88888.00 2016-10-04 02:55:08.000 278 12704.60 139.10 54585.22 88888.00 2016-10-04 02:55:08.125 278 12704.55 139.12 54585.25 88888.00 2016-10-04 02:55:08.250 278 12704.50 139.05 54585.22 88888.00 2016-10-04 02:55:08.375 278 12704.50 139.05 54585.22 88888.00 2016-10-04 02:55:08.500 278 12704.42 139.05 54585.20 88888.00 2016-10-04 02:55:08.625 278 12704.48 139.05 54585.20 88888.00 2016-10-04 02:55:08.750 278 12704.50 139.07 54585.20 88888.00 2016-10-04 02:55:08.875 278 12704.42 139.05 54585.20 88888.00 2016-10-04 02:55:09.000 278 12704.42 139.03 54585.18 88888.00 2016-10-04 02:55:09.125 278 12704.45 139.03 54585.18 88888.00 2016-10-04 02:55:09.250 278 12704.38 139.03 54585.18 88888.00 2016-10-04 02:55:09.375 278 12704.42 139.00 54585.20 88888.00 2016-10-04 02:55:09.500 278 12704.45 139.00 54585.18 88888.00 2016-10-04 02:55:09.625 278 12704.45 139.00 54585.15 88888.00 2016-10-04 02:55:09.750 278 12704.45 138.97 54585.18 88888.00 2016-10-04 02:55:09.875 278 12704.45 138.97 54585.15 88888.00 2016-10-04 02:55:10.000 278 12704.40 138.97 54585.12 88888.00 2016-10-04 02:55:10.125 278 12704.38 139.00 54585.12 88888.00 2016-10-04 02:55:10.250 278 12704.35 139.00 54585.15 88888.00 2016-10-04 02:55:10.375 278 12704.33 138.97 54585.15 88888.00 2016-10-04 02:55:10.500 278 12704.27 138.93 54585.12 88888.00 2016-10-04 02:55:10.625 278 12704.27 138.93 54585.12 88888.00 2016-10-04 02:55:10.750 278 12704.35 138.93 54585.12 88888.00 2016-10-04 02:55:10.875 278 12704.35 138.95 54585.12 88888.00 2016-10-04 02:55:11.000 278 12704.27 138.93 54585.10 88888.00 2016-10-04 02:55:11.125 278 12704.20 138.90 54585.07 88888.00 2016-10-04 02:55:11.250 278 12704.20 138.88 54585.05 88888.00 2016-10-04 02:55:11.375 278 12704.23 138.88 54585.05 88888.00 2016-10-04 02:55:11.500 278 12704.27 138.90 54585.05 88888.00 2016-10-04 02:55:11.625 278 12704.27 138.88 54585.07 88888.00 2016-10-04 02:55:11.750 278 12704.25 138.85 54585.07 88888.00 2016-10-04 02:55:11.875 278 12704.23 138.82 54585.05 88888.00 2016-10-04 02:55:12.000 278 12704.20 138.82 54585.07 88888.00 2016-10-04 02:55:12.125 278 12704.17 138.85 54585.07 88888.00 2016-10-04 02:55:12.250 278 12704.15 138.82 54585.03 88888.00 2016-10-04 02:55:12.375 278 12704.12 138.78 54585.03 88888.00 2016-10-04 02:55:12.500 278 12704.15 138.80 54585.03 88888.00 2016-10-04 02:55:12.625 278 12704.10 138.80 54585.03 88888.00 2016-10-04 02:55:12.750 278 12704.10 138.80 54584.97 88888.00 2016-10-04 02:55:12.875 278 12704.10 138.75 54584.97 88888.00 2016-10-04 02:55:13.000 278 12704.02 138.75 54584.95 88888.00 2016-10-04 02:55:13.125 278 12704.02 138.78 54584.95 88888.00 2016-10-04 02:55:13.250 278 12704.00 138.75 54584.95 88888.00 2016-10-04 02:55:13.375 278 12704.02 138.75 54584.95 88888.00 2016-10-04 02:55:13.500 278 12704.05 138.70 54584.93 88888.00 2016-10-04 02:55:13.625 278 12704.02 138.70 54584.93 88888.00 2016-10-04 02:55:13.750 278 12704.05 138.70 54584.93 88888.00 2016-10-04 02:55:13.875 278 12704.05 138.70 54584.97 88888.00 2016-10-04 02:55:14.000 278 12704.02 138.68 54584.95 88888.00 2016-10-04 02:55:14.125 278 12703.95 138.68 54584.95 88888.00 2016-10-04 02:55:14.250 278 12703.85 138.62 54584.93 88888.00 2016-10-04 02:55:14.375 278 12703.90 138.65 54584.95 88888.00 2016-10-04 02:55:14.500 278 12703.90 138.65 54584.95 88888.00 2016-10-04 02:55:14.625 278 12703.92 138.65 54584.95 88888.00 2016-10-04 02:55:14.750 278 12703.90 138.62 54584.93 88888.00 2016-10-04 02:55:14.875 278 12703.85 138.60 54584.90 88888.00 2016-10-04 02:55:15.000 278 12703.88 138.60 54584.88 88888.00 2016-10-04 02:55:15.125 278 12703.92 138.60 54584.88 88888.00 2016-10-04 02:55:15.250 278 12703.92 138.60 54584.88 88888.00 2016-10-04 02:55:15.375 278 12703.92 138.60 54584.88 88888.00 2016-10-04 02:55:15.500 278 12703.88 138.60 54584.88 88888.00 2016-10-04 02:55:15.625 278 12703.85 138.57 54584.85 88888.00 2016-10-04 02:55:15.750 278 12703.80 138.53 54584.85 88888.00 2016-10-04 02:55:15.875 278 12703.83 138.55 54584.85 88888.00 2016-10-04 02:55:16.000 278 12703.80 138.53 54584.82 88888.00 2016-10-04 02:55:16.125 278 12703.75 138.50 54584.82 88888.00 2016-10-04 02:55:16.250 278 12703.73 138.50 54584.82 88888.00 2016-10-04 02:55:16.375 278 12703.77 138.50 54584.80 88888.00 2016-10-04 02:55:16.500 278 12703.77 138.47 54584.80 88888.00 2016-10-04 02:55:16.625 278 12703.70 138.47 54584.80 88888.00 2016-10-04 02:55:16.750 278 12703.62 138.43 54584.80 88888.00 2016-10-04 02:55:16.875 278 12703.65 138.43 54584.78 88888.00 2016-10-04 02:55:17.000 278 12703.67 138.43 54584.78 88888.00 2016-10-04 02:55:17.125 278 12703.67 138.43 54584.78 88888.00 2016-10-04 02:55:17.250 278 12703.70 138.40 54584.78 88888.00 2016-10-04 02:55:17.375 278 12703.67 138.43 54584.75 88888.00 2016-10-04 02:55:17.500 278 12703.62 138.38 54584.75 88888.00 2016-10-04 02:55:17.625 278 12703.60 138.38 54584.72 88888.00 2016-10-04 02:55:17.750 278 12703.58 138.38 54584.75 88888.00 2016-10-04 02:55:17.875 278 12703.58 138.35 54584.72 88888.00 2016-10-04 02:55:18.000 278 12703.58 138.35 54584.70 88888.00 2016-10-04 02:55:18.125 278 12703.55 138.35 54584.70 88888.00 2016-10-04 02:55:18.250 278 12703.52 138.32 54584.68 88888.00 2016-10-04 02:55:18.375 278 12703.55 138.32 54584.68 88888.00 2016-10-04 02:55:18.500 278 12703.58 138.30 54584.70 88888.00 2016-10-04 02:55:18.625 278 12703.55 138.30 54584.68 88888.00 2016-10-04 02:55:18.750 278 12703.55 138.30 54584.68 88888.00 2016-10-04 02:55:18.875 278 12703.50 138.28 54584.68 88888.00 2016-10-04 02:55:19.000 278 12703.45 138.28 54584.68 88888.00 2016-10-04 02:55:19.125 278 12703.42 138.25 54584.68 88888.00 2016-10-04 02:55:19.250 278 12703.38 138.22 54584.68 88888.00 2016-10-04 02:55:19.375 278 12703.35 138.25 54584.68 88888.00 2016-10-04 02:55:19.500 278 12703.42 138.25 54584.65 88888.00 2016-10-04 02:55:19.625 278 12703.40 138.20 54584.65 88888.00 2016-10-04 02:55:19.750 278 12703.38 138.18 54584.60 88888.00 2016-10-04 02:55:19.875 278 12703.35 138.15 54584.60 88888.00 2016-10-04 02:55:20.000 278 12703.35 138.15 54584.60 88888.00 2016-10-04 02:55:20.125 278 12703.33 138.15 54584.65 88888.00 2016-10-04 02:55:20.250 278 12703.33 138.15 54584.65 88888.00 2016-10-04 02:55:20.375 278 12703.38 138.18 54584.62 88888.00 2016-10-04 02:55:20.500 278 12703.35 138.18 54584.57 88888.00 2016-10-04 02:55:20.625 278 12703.30 138.12 54584.57 88888.00 2016-10-04 02:55:20.750 278 12703.30 138.12 54584.55 88888.00 2016-10-04 02:55:20.875 278 12703.30 138.10 54584.55 88888.00 2016-10-04 02:55:21.000 278 12703.30 138.10 54584.55 88888.00 2016-10-04 02:55:21.125 278 12703.30 138.10 54584.55 88888.00 2016-10-04 02:55:21.250 278 12703.23 138.07 54584.55 88888.00 2016-10-04 02:55:21.375 278 12703.23 138.10 54584.53 88888.00 2016-10-04 02:55:21.500 278 12703.20 138.10 54584.50 88888.00 2016-10-04 02:55:21.625 278 12703.17 138.07 54584.50 88888.00 2016-10-04 02:55:21.750 278 12703.17 138.07 54584.53 88888.00 2016-10-04 02:55:21.875 278 12703.17 138.05 54584.47 88888.00 2016-10-04 02:55:22.000 278 12703.12 138.00 54584.47 88888.00 2016-10-04 02:55:22.125 278 12703.12 138.03 54584.47 88888.00 2016-10-04 02:55:22.250 278 12703.08 138.05 54584.45 88888.00 2016-10-04 02:55:22.375 278 12703.10 138.03 54584.45 88888.00 2016-10-04 02:55:22.500 278 12703.08 138.00 54584.45 88888.00 2016-10-04 02:55:22.625 278 12703.10 138.00 54584.43 88888.00 2016-10-04 02:55:22.750 278 12703.10 138.00 54584.43 88888.00 2016-10-04 02:55:22.875 278 12703.02 138.00 54584.40 88888.00 2016-10-04 02:55:23.000 278 12703.00 137.97 54584.40 88888.00 2016-10-04 02:55:23.125 278 12702.95 137.93 54584.40 88888.00 2016-10-04 02:55:23.250 278 12702.92 137.90 54584.43 88888.00 2016-10-04 02:55:23.375 278 12702.88 137.90 54584.43 88888.00 2016-10-04 02:55:23.500 278 12702.85 137.90 54584.43 88888.00 2016-10-04 02:55:23.625 278 12702.85 137.90 54584.43 88888.00 2016-10-04 02:55:23.750 278 12702.90 137.90 54584.40 88888.00 2016-10-04 02:55:23.875 278 12702.90 137.88 54584.40 88888.00 2016-10-04 02:55:24.000 278 12702.92 137.85 54584.40 88888.00 2016-10-04 02:55:24.125 278 12702.90 137.85 54584.40 88888.00 2016-10-04 02:55:24.250 278 12702.80 137.85 54584.38 88888.00 2016-10-04 02:55:24.375 278 12702.80 137.88 54584.38 88888.00 2016-10-04 02:55:24.500 278 12702.77 137.82 54584.35 88888.00 2016-10-04 02:55:24.625 278 12702.77 137.82 54584.35 88888.00 2016-10-04 02:55:24.750 278 12702.77 137.82 54584.32 88888.00 2016-10-04 02:55:24.875 278 12702.75 137.82 54584.32 88888.00 2016-10-04 02:55:25.000 278 12702.73 137.80 54584.32 88888.00 2016-10-04 02:55:25.125 278 12702.73 137.80 54584.32 88888.00 2016-10-04 02:55:25.250 278 12702.73 137.78 54584.32 88888.00 2016-10-04 02:55:25.375 278 12702.65 137.78 54584.32 88888.00 2016-10-04 02:55:25.500 278 12702.55 137.78 54584.30 88888.00 2016-10-04 02:55:25.625 278 12702.52 137.78 54584.30 88888.00 2016-10-04 02:55:25.750 278 12702.55 137.75 54584.28 88888.00 2016-10-04 02:55:25.875 278 12702.52 137.75 54584.28 88888.00 2016-10-04 02:55:26.000 278 12702.50 137.75 54584.25 88888.00 2016-10-04 02:55:26.125 278 12702.52 137.72 54584.25 88888.00 2016-10-04 02:55:26.250 278 12702.45 137.72 54584.28 88888.00 2016-10-04 02:55:26.375 278 12702.42 137.72 54584.28 88888.00 2016-10-04 02:55:26.500 278 12702.45 137.72 54584.28 88888.00 2016-10-04 02:55:26.625 278 12702.45 137.70 54584.25 88888.00 2016-10-04 02:55:26.750 278 12702.38 137.70 54584.22 88888.00 2016-10-04 02:55:26.875 278 12702.30 137.68 54584.22 88888.00 2016-10-04 02:55:27.000 278 12702.33 137.68 54584.22 88888.00 2016-10-04 02:55:27.125 278 12702.35 137.65 54584.20 88888.00 2016-10-04 02:55:27.250 278 12702.23 137.60 54584.20 88888.00 2016-10-04 02:55:27.375 278 12702.25 137.62 54584.20 88888.00 2016-10-04 02:55:27.500 278 12702.20 137.62 54584.18 88888.00 2016-10-04 02:55:27.625 278 12702.17 137.62 54584.18 88888.00 2016-10-04 02:55:27.750 278 12702.20 137.62 54584.18 88888.00 2016-10-04 02:55:27.875 278 12702.20 137.60 54584.18 88888.00 2016-10-04 02:55:28.000 278 12702.20 137.57 54584.15 88888.00 2016-10-04 02:55:28.125 278 12702.25 137.55 54584.18 88888.00 2016-10-04 02:55:28.250 278 12702.12 137.55 54584.18 88888.00 2016-10-04 02:55:28.375 278 12702.10 137.55 54584.15 88888.00 2016-10-04 02:55:28.500 278 12702.00 137.57 54584.12 88888.00 2016-10-04 02:55:28.625 278 12702.00 137.57 54584.12 88888.00 2016-10-04 02:55:28.750 278 12702.05 137.55 54584.15 88888.00 2016-10-04 02:55:28.875 278 12702.05 137.53 54584.12 88888.00 2016-10-04 02:55:29.000 278 12702.02 137.47 54584.10 88888.00 2016-10-04 02:55:29.125 278 12701.98 137.45 54584.10 88888.00 2016-10-04 02:55:29.250 278 12701.92 137.45 54584.12 88888.00 2016-10-04 02:55:29.375 278 12701.98 137.47 54584.15 88888.00 2016-10-04 02:55:29.500 278 12701.95 137.47 54584.15 88888.00 2016-10-04 02:55:29.625 278 12701.85 137.47 54584.12 88888.00 2016-10-04 02:55:29.750 278 12701.80 137.43 54584.10 88888.00 2016-10-04 02:55:29.875 278 12701.80 137.40 54584.10 88888.00 2016-10-04 02:55:30.000 278 12701.83 137.40 54584.07 88888.00 2016-10-04 02:55:30.125 278 12701.83 137.45 54584.10 88888.00 2016-10-04 02:55:30.250 278 12701.77 137.40 54584.10 88888.00 2016-10-04 02:55:30.375 278 12701.77 137.38 54584.10 88888.00 2016-10-04 02:55:30.500 278 12701.80 137.38 54584.07 88888.00 2016-10-04 02:55:30.625 278 12701.80 137.40 54584.07 88888.00 2016-10-04 02:55:30.750 278 12701.73 137.35 54584.05 88888.00 2016-10-04 02:55:30.875 278 12701.70 137.35 54584.07 88888.00 2016-10-04 02:55:31.000 278 12701.70 137.32 54584.05 88888.00 2016-10-04 02:55:31.125 278 12701.65 137.30 54584.05 88888.00 2016-10-04 02:55:31.250 278 12701.60 137.28 54584.05 88888.00 2016-10-04 02:55:31.375 278 12701.55 137.30 54584.05 88888.00 2016-10-04 02:55:31.500 278 12701.50 137.30 54584.05 88888.00 2016-10-04 02:55:31.625 278 12701.50 137.28 54584.03 88888.00 2016-10-04 02:55:31.750 278 12701.48 137.30 54584.00 88888.00 2016-10-04 02:55:31.875 278 12701.45 137.30 54584.03 88888.00 2016-10-04 02:55:32.000 278 12701.42 137.28 54584.03 88888.00 2016-10-04 02:55:32.125 278 12701.35 137.25 54584.03 88888.00 2016-10-04 02:55:32.250 278 12701.25 137.22 54584.00 88888.00 2016-10-04 02:55:32.375 278 12701.23 137.28 54583.97 88888.00 2016-10-04 02:55:32.500 278 12701.15 137.22 54583.97 88888.00 2016-10-04 02:55:32.625 278 12701.12 137.22 54583.97 88888.00 2016-10-04 02:55:32.750 278 12701.15 137.22 54583.95 88888.00 2016-10-04 02:55:32.875 278 12701.15 137.25 54583.95 88888.00 2016-10-04 02:55:33.000 278 12701.15 137.22 54583.95 88888.00 2016-10-04 02:55:33.125 278 12701.12 137.20 54583.95 88888.00 2016-10-04 02:55:33.250 278 12701.02 137.18 54583.95 88888.00 2016-10-04 02:55:33.375 278 12701.05 137.18 54583.90 88888.00 2016-10-04 02:55:33.500 278 12701.00 137.15 54583.90 88888.00 2016-10-04 02:55:33.625 278 12700.98 137.12 54583.90 88888.00 2016-10-04 02:55:33.750 278 12700.95 137.12 54583.88 88888.00 2016-10-04 02:55:33.875 278 12700.92 137.10 54583.88 88888.00 2016-10-04 02:55:34.000 278 12700.92 137.07 54583.85 88888.00 2016-10-04 02:55:34.125 278 12700.90 137.07 54583.88 88888.00 2016-10-04 02:55:34.250 278 12700.80 137.07 54583.88 88888.00 2016-10-04 02:55:34.375 278 12700.77 137.05 54583.88 88888.00 2016-10-04 02:55:34.500 278 12700.80 137.05 54583.88 88888.00 2016-10-04 02:55:34.625 278 12700.77 137.05 54583.85 88888.00 2016-10-04 02:55:34.750 278 12700.75 137.05 54583.88 88888.00 2016-10-04 02:55:34.875 278 12700.73 137.05 54583.88 88888.00 2016-10-04 02:55:35.000 278 12700.67 136.97 54583.85 88888.00 2016-10-04 02:55:35.125 278 12700.67 136.97 54583.85 88888.00 2016-10-04 02:55:35.250 278 12700.58 136.97 54583.85 88888.00 2016-10-04 02:55:35.375 278 12700.52 136.97 54583.82 88888.00 2016-10-04 02:55:35.500 278 12700.52 137.00 54583.82 88888.00 2016-10-04 02:55:35.625 278 12700.55 137.00 54583.82 88888.00 2016-10-04 02:55:35.750 278 12700.52 137.00 54583.82 88888.00 2016-10-04 02:55:35.875 278 12700.45 136.97 54583.80 88888.00 2016-10-04 02:55:36.000 278 12700.38 136.95 54583.80 88888.00 2016-10-04 02:55:36.125 278 12700.35 136.93 54583.75 88888.00 2016-10-04 02:55:36.250 278 12700.27 136.93 54583.78 88888.00 2016-10-04 02:55:36.375 278 12700.23 136.93 54583.80 88888.00 2016-10-04 02:55:36.500 278 12700.20 136.90 54583.82 88888.00 2016-10-04 02:55:36.625 278 12700.27 136.88 54583.80 88888.00 2016-10-04 02:55:36.750 278 12700.30 136.90 54583.78 88888.00 2016-10-04 02:55:36.875 278 12700.27 136.90 54583.75 88888.00 2016-10-04 02:55:37.000 278 12700.20 136.88 54583.72 88888.00 2016-10-04 02:55:37.125 278 12700.17 136.85 54583.72 88888.00 2016-10-04 02:55:37.250 278 12700.10 136.80 54583.72 88888.00 2016-10-04 02:55:37.375 278 12700.12 136.80 54583.70 88888.00 2016-10-04 02:55:37.500 278 12700.10 136.80 54583.68 88888.00 2016-10-04 02:55:37.625 278 12700.05 136.80 54583.68 88888.00 2016-10-04 02:55:37.750 278 12700.08 136.78 54583.70 88888.00 2016-10-04 02:55:37.875 278 12700.10 136.78 54583.70 88888.00 2016-10-04 02:55:38.000 278 12700.05 136.78 54583.68 88888.00 2016-10-04 02:55:38.125 278 12700.02 136.78 54583.68 88888.00 2016-10-04 02:55:38.250 278 12699.98 136.75 54583.68 88888.00 2016-10-04 02:55:38.375 278 12699.98 136.72 54583.65 88888.00 2016-10-04 02:55:38.500 278 12699.90 136.72 54583.62 88888.00 2016-10-04 02:55:38.625 278 12699.85 136.70 54583.60 88888.00 2016-10-04 02:55:38.750 278 12699.77 136.70 54583.60 88888.00 2016-10-04 02:55:38.875 278 12699.70 136.68 54583.60 88888.00 2016-10-04 02:55:39.000 278 12699.70 136.68 54583.60 88888.00 2016-10-04 02:55:39.125 278 12699.75 136.68 54583.62 88888.00 2016-10-04 02:55:39.250 278 12699.67 136.68 54583.62 88888.00 2016-10-04 02:55:39.375 278 12699.65 136.70 54583.60 88888.00 2016-10-04 02:55:39.500 278 12699.55 136.68 54583.57 88888.00 2016-10-04 02:55:39.625 278 12699.48 136.65 54583.55 88888.00 2016-10-04 02:55:39.750 278 12699.50 136.60 54583.55 88888.00 2016-10-04 02:55:39.875 278 12699.48 136.57 54583.55 88888.00 2016-10-04 02:55:40.000 278 12699.42 136.60 54583.53 88888.00 2016-10-04 02:55:40.125 278 12699.42 136.60 54583.53 88888.00 2016-10-04 02:55:40.250 278 12699.40 136.55 54583.50 88888.00 2016-10-04 02:55:40.375 278 12699.48 136.57 54583.50 88888.00 2016-10-04 02:55:40.500 278 12699.45 136.55 54583.53 88888.00 2016-10-04 02:55:40.625 278 12699.45 136.55 54583.50 88888.00 2016-10-04 02:55:40.750 278 12699.35 136.53 54583.50 88888.00 2016-10-04 02:55:40.875 278 12699.30 136.50 54583.50 88888.00 2016-10-04 02:55:41.000 278 12699.27 136.47 54583.45 88888.00 2016-10-04 02:55:41.125 278 12699.27 136.45 54583.47 88888.00 2016-10-04 02:55:41.250 278 12699.25 136.47 54583.47 88888.00 2016-10-04 02:55:41.375 278 12699.23 136.50 54583.47 88888.00 2016-10-04 02:55:41.500 278 12699.23 136.50 54583.45 88888.00 2016-10-04 02:55:41.625 278 12699.25 136.47 54583.47 88888.00 2016-10-04 02:55:41.750 278 12699.20 136.45 54583.43 88888.00 2016-10-04 02:55:41.875 278 12699.20 136.45 54583.40 88888.00 2016-10-04 02:55:42.000 278 12699.20 136.47 54583.40 88888.00 2016-10-04 02:55:42.125 278 12699.20 136.45 54583.40 88888.00 2016-10-04 02:55:42.250 278 12699.12 136.43 54583.40 88888.00 2016-10-04 02:55:42.375 278 12699.12 136.43 54583.38 88888.00 2016-10-04 02:55:42.500 278 12699.05 136.43 54583.38 88888.00 2016-10-04 02:55:42.625 278 12699.00 136.40 54583.38 88888.00 2016-10-04 02:55:42.750 278 12698.98 136.38 54583.38 88888.00 2016-10-04 02:55:42.875 278 12698.95 136.40 54583.35 88888.00 2016-10-04 02:55:43.000 278 12699.02 136.38 54583.32 88888.00 2016-10-04 02:55:43.125 278 12699.02 136.40 54583.35 88888.00 2016-10-04 02:55:43.250 278 12698.95 136.38 54583.32 88888.00 2016-10-04 02:55:43.375 278 12698.88 136.38 54583.30 88888.00 2016-10-04 02:55:43.500 278 12698.85 136.38 54583.30 88888.00 2016-10-04 02:55:43.625 278 12698.88 136.40 54583.30 88888.00 2016-10-04 02:55:43.750 278 12698.90 136.35 54583.30 88888.00 2016-10-04 02:55:43.875 278 12698.83 136.35 54583.28 88888.00 2016-10-04 02:55:44.000 278 12698.77 136.32 54583.25 88888.00 2016-10-04 02:55:44.125 278 12698.75 136.35 54583.28 88888.00 2016-10-04 02:55:44.250 278 12698.75 136.30 54583.25 88888.00 2016-10-04 02:55:44.375 278 12698.77 136.32 54583.20 88888.00 2016-10-04 02:55:44.500 278 12698.75 136.28 54583.22 88888.00 2016-10-04 02:55:44.625 278 12698.70 136.28 54583.22 88888.00 2016-10-04 02:55:44.750 278 12698.75 136.28 54583.20 88888.00 2016-10-04 02:55:44.875 278 12698.73 136.25 54583.18 88888.00 2016-10-04 02:55:45.000 278 12698.70 136.25 54583.18 88888.00 2016-10-04 02:55:45.125 278 12698.73 136.28 54583.20 88888.00 2016-10-04 02:55:45.250 278 12698.67 136.20 54583.15 88888.00 2016-10-04 02:55:45.375 278 12698.70 136.20 54583.12 88888.00 2016-10-04 02:55:45.500 278 12698.67 136.20 54583.12 88888.00 2016-10-04 02:55:45.625 278 12698.65 136.20 54583.15 88888.00 2016-10-04 02:55:45.750 278 12698.58 136.20 54583.12 88888.00 2016-10-04 02:55:45.875 278 12698.52 136.20 54583.12 88888.00 2016-10-04 02:55:46.000 278 12698.50 136.20 54583.12 88888.00 2016-10-04 02:55:46.125 278 12698.45 136.15 54583.12 88888.00 2016-10-04 02:55:46.250 278 12698.45 136.18 54583.10 88888.00 2016-10-04 02:55:46.375 278 12698.48 136.18 54583.07 88888.00 2016-10-04 02:55:46.500 278 12698.42 136.18 54583.07 88888.00 2016-10-04 02:55:46.625 278 12698.48 136.15 54583.10 88888.00 2016-10-04 02:55:46.750 278 12698.48 136.15 54583.07 88888.00 2016-10-04 02:55:46.875 278 12698.40 136.12 54583.05 88888.00 2016-10-04 02:55:47.000 278 12698.35 136.12 54582.97 88888.00 2016-10-04 02:55:47.125 278 12698.30 136.12 54583.00 88888.00 2016-10-04 02:55:47.250 278 12698.30 136.07 54583.00 88888.00 2016-10-04 02:55:47.375 278 12698.35 136.07 54582.97 88888.00 2016-10-04 02:55:47.500 278 12698.27 136.10 54582.97 88888.00 2016-10-04 02:55:47.625 278 12698.20 136.10 54582.97 88888.00 2016-10-04 02:55:47.750 278 12698.20 136.07 54582.95 88888.00 2016-10-04 02:55:47.875 278 12698.17 136.07 54582.95 88888.00 2016-10-04 02:55:48.000 278 12698.17 136.07 54582.90 88888.00 2016-10-04 02:55:48.125 278 12698.15 136.10 54582.90 88888.00 2016-10-04 02:55:48.250 278 12698.15 136.07 54582.93 88888.00 2016-10-04 02:55:48.375 278 12698.15 136.07 54582.93 88888.00 2016-10-04 02:55:48.500 278 12698.12 136.07 54582.90 88888.00 2016-10-04 02:55:48.625 278 12698.12 136.05 54582.90 88888.00 2016-10-04 02:55:48.750 278 12698.15 136.03 54582.88 88888.00 2016-10-04 02:55:48.875 278 12698.12 136.05 54582.85 88888.00 2016-10-04 02:55:49.000 278 12698.10 136.03 54582.85 88888.00 2016-10-04 02:55:49.125 278 12698.05 136.03 54582.85 88888.00 2016-10-04 02:55:49.250 278 12698.00 136.00 54582.85 88888.00 2016-10-04 02:55:49.375 278 12698.00 136.00 54582.82 88888.00 2016-10-04 02:55:49.500 278 12697.95 135.97 54582.82 88888.00 2016-10-04 02:55:49.625 278 12697.88 136.00 54582.82 88888.00 2016-10-04 02:55:49.750 278 12697.92 136.00 54582.80 88888.00 2016-10-04 02:55:49.875 278 12697.92 135.97 54582.75 88888.00 2016-10-04 02:55:50.000 278 12697.90 135.97 54582.72 88888.00 2016-10-04 02:55:50.125 278 12697.90 135.97 54582.78 88888.00 2016-10-04 02:55:50.250 278 12697.88 135.97 54582.75 88888.00 2016-10-04 02:55:50.375 278 12697.85 135.95 54582.72 88888.00 2016-10-04 02:55:50.500 278 12697.83 135.97 54582.72 88888.00 2016-10-04 02:55:50.625 278 12697.90 135.97 54582.70 88888.00 2016-10-04 02:55:50.750 278 12697.90 135.97 54582.68 88888.00 2016-10-04 02:55:50.875 278 12697.90 135.97 54582.68 88888.00 2016-10-04 02:55:51.000 278 12697.83 135.95 54582.68 88888.00 2016-10-04 02:55:51.125 278 12697.75 135.93 54582.65 88888.00 2016-10-04 02:55:51.250 278 12697.67 135.90 54582.65 88888.00 2016-10-04 02:55:51.375 278 12697.70 135.93 54582.65 88888.00 2016-10-04 02:55:51.500 278 12697.67 135.95 54582.65 88888.00 2016-10-04 02:55:51.625 278 12697.65 135.93 54582.65 88888.00 2016-10-04 02:55:51.750 278 12697.65 135.93 54582.62 88888.00 2016-10-04 02:55:51.875 278 12697.65 135.93 54582.62 88888.00 2016-10-04 02:55:52.000 278 12697.60 135.90 54582.62 88888.00 2016-10-04 02:55:52.125 278 12697.62 135.90 54582.62 88888.00 2016-10-04 02:55:52.250 278 12697.62 135.90 54582.60 88888.00 2016-10-04 02:55:52.375 278 12697.67 135.93 54582.57 88888.00 2016-10-04 02:55:52.500 278 12697.62 135.95 54582.57 88888.00 2016-10-04 02:55:52.625 278 12697.60 135.93 54582.57 88888.00 2016-10-04 02:55:52.750 278 12697.60 135.90 54582.53 88888.00 2016-10-04 02:55:52.875 278 12697.52 135.88 54582.50 88888.00 2016-10-04 02:55:53.000 278 12697.58 135.90 54582.50 88888.00 2016-10-04 02:55:53.125 278 12697.58 135.90 54582.50 88888.00 2016-10-04 02:55:53.250 278 12697.55 135.88 54582.53 88888.00 2016-10-04 02:55:53.375 278 12697.55 135.93 54582.55 88888.00 2016-10-04 02:55:53.500 278 12697.55 135.93 54582.53 88888.00 2016-10-04 02:55:53.625 278 12697.52 135.88 54582.50 88888.00 2016-10-04 02:55:53.750 278 12697.42 135.90 54582.47 88888.00 2016-10-04 02:55:53.875 278 12697.38 135.90 54582.45 88888.00 2016-10-04 02:55:54.000 278 12697.35 135.90 54582.45 88888.00 2016-10-04 02:55:54.125 278 12697.35 135.85 54582.45 88888.00 2016-10-04 02:55:54.250 278 12697.40 135.85 54582.45 88888.00 2016-10-04 02:55:54.375 278 12697.45 135.85 54582.45 88888.00 2016-10-04 02:55:54.500 278 12697.40 135.88 54582.43 88888.00 2016-10-04 02:55:54.625 278 12697.38 135.85 54582.40 88888.00 2016-10-04 02:55:54.750 278 12697.35 135.88 54582.40 88888.00 2016-10-04 02:55:54.875 278 12697.40 135.85 54582.40 88888.00 2016-10-04 02:55:55.000 278 12697.40 135.82 54582.40 88888.00 2016-10-04 02:55:55.125 278 12697.33 135.82 54582.40 88888.00 2016-10-04 02:55:55.250 278 12697.27 135.82 54582.40 88888.00 2016-10-04 02:55:55.375 278 12697.33 135.85 54582.38 88888.00 2016-10-04 02:55:55.500 278 12697.35 135.88 54582.38 88888.00 2016-10-04 02:55:55.625 278 12697.30 135.88 54582.35 88888.00 2016-10-04 02:55:55.750 278 12697.27 135.88 54582.32 88888.00 2016-10-04 02:55:55.875 278 12697.23 135.88 54582.32 88888.00 2016-10-04 02:55:56.000 278 12697.23 135.80 54582.32 88888.00 2016-10-04 02:55:56.125 278 12697.20 135.80 54582.32 88888.00 2016-10-04 02:55:56.250 278 12697.17 135.80 54582.32 88888.00 2016-10-04 02:55:56.375 278 12697.23 135.80 54582.28 88888.00 2016-10-04 02:55:56.500 278 12697.25 135.82 54582.30 88888.00 2016-10-04 02:55:56.625 278 12697.23 135.82 54582.28 88888.00 2016-10-04 02:55:56.750 278 12697.15 135.82 54582.28 88888.00 2016-10-04 02:55:56.875 278 12697.10 135.80 54582.22 88888.00 2016-10-04 02:55:57.000 278 12697.15 135.80 54582.25 88888.00 2016-10-04 02:55:57.125 278 12697.20 135.80 54582.22 88888.00 2016-10-04 02:55:57.250 278 12697.25 135.80 54582.22 88888.00 2016-10-04 02:55:57.375 278 12697.25 135.82 54582.22 88888.00 2016-10-04 02:55:57.500 278 12697.20 135.85 54582.20 88888.00 2016-10-04 02:55:57.625 278 12697.12 135.80 54582.22 88888.00 2016-10-04 02:55:57.750 278 12697.15 135.78 54582.22 88888.00 2016-10-04 02:55:57.875 278 12697.15 135.78 54582.20 88888.00 2016-10-04 02:55:58.000 278 12697.10 135.78 54582.15 88888.00 2016-10-04 02:55:58.125 278 12697.05 135.75 54582.15 88888.00 2016-10-04 02:55:58.250 278 12697.02 135.72 54582.18 88888.00 2016-10-04 02:55:58.375 278 12697.08 135.80 54582.15 88888.00 2016-10-04 02:55:58.500 278 12697.08 135.80 54582.15 88888.00 2016-10-04 02:55:58.625 278 12697.00 135.80 54582.12 88888.00 2016-10-04 02:55:58.750 278 12696.95 135.80 54582.12 88888.00 2016-10-04 02:55:58.875 278 12696.98 135.82 54582.10 88888.00 2016-10-04 02:55:59.000 278 12696.98 135.82 54582.10 88888.00 2016-10-04 02:55:59.125 278 12696.92 135.82 54582.12 88888.00 2016-10-04 02:55:59.250 278 12696.85 135.78 54582.10 88888.00 2016-10-04 02:55:59.375 278 12696.90 135.80 54582.05 88888.00 2016-10-04 02:55:59.500 278 12696.88 135.80 54582.07 88888.00 2016-10-04 02:55:59.625 278 12696.88 135.80 54582.05 88888.00 2016-10-04 02:55:59.750 278 12696.90 135.78 54582.05 88888.00 2016-10-04 02:55:59.875 278 12696.88 135.80 54582.03 88888.00 2016-10-04 02:56:00.000 278 12696.83 135.78 54582.00 88888.00 2016-10-04 02:56:00.125 278 12696.85 135.75 54582.00 88888.00 2016-10-04 02:56:00.250 278 12696.92 135.78 54582.00 88888.00 2016-10-04 02:56:00.375 278 12696.92 135.80 54581.97 88888.00 2016-10-04 02:56:00.500 278 12696.83 135.82 54581.97 88888.00 2016-10-04 02:56:00.625 278 12696.80 135.80 54581.97 88888.00 2016-10-04 02:56:00.750 278 12696.77 135.80 54581.95 88888.00 2016-10-04 02:56:00.875 278 12696.77 135.78 54581.97 88888.00 2016-10-04 02:56:01.000 278 12696.77 135.82 54581.95 88888.00 2016-10-04 02:56:01.125 278 12696.77 135.80 54581.95 88888.00 2016-10-04 02:56:01.250 278 12696.70 135.78 54581.93 88888.00 2016-10-04 02:56:01.375 278 12696.70 135.82 54581.93 88888.00 2016-10-04 02:56:01.500 278 12696.65 135.80 54581.88 88888.00 2016-10-04 02:56:01.625 278 12696.70 135.80 54581.90 88888.00 2016-10-04 02:56:01.750 278 12696.67 135.80 54581.88 88888.00 2016-10-04 02:56:01.875 278 12696.62 135.80 54581.88 88888.00 2016-10-04 02:56:02.000 278 12696.65 135.80 54581.90 88888.00 2016-10-04 02:56:02.125 278 12696.65 135.80 54581.90 88888.00 2016-10-04 02:56:02.250 278 12696.67 135.78 54581.90 88888.00 2016-10-04 02:56:02.375 278 12696.70 135.80 54581.88 88888.00 2016-10-04 02:56:02.500 278 12696.67 135.78 54581.85 88888.00 2016-10-04 02:56:02.625 278 12696.65 135.78 54581.82 88888.00 2016-10-04 02:56:02.750 278 12696.60 135.75 54581.82 88888.00 2016-10-04 02:56:02.875 278 12696.58 135.75 54581.85 88888.00 2016-10-04 02:56:03.000 278 12696.60 135.78 54581.82 88888.00 2016-10-04 02:56:03.125 278 12696.60 135.80 54581.82 88888.00 2016-10-04 02:56:03.250 278 12696.52 135.78 54581.82 88888.00 2016-10-04 02:56:03.375 278 12696.58 135.80 54581.80 88888.00 2016-10-04 02:56:03.500 278 12696.60 135.82 54581.80 88888.00 2016-10-04 02:56:03.625 278 12696.55 135.82 54581.80 88888.00 2016-10-04 02:56:03.750 278 12696.48 135.80 54581.80 88888.00 2016-10-04 02:56:03.875 278 12696.50 135.78 54581.78 88888.00 2016-10-04 02:56:04.000 278 12696.50 135.80 54581.75 88888.00 2016-10-04 02:56:04.125 278 12696.45 135.82 54581.75 88888.00 2016-10-04 02:56:04.250 278 12696.42 135.82 54581.78 88888.00 2016-10-04 02:56:04.375 278 12696.48 135.80 54581.75 88888.00 2016-10-04 02:56:04.500 278 12696.42 135.78 54581.72 88888.00 2016-10-04 02:56:04.625 278 12696.40 135.75 54581.75 88888.00 2016-10-04 02:56:04.750 278 12696.40 135.80 54581.72 88888.00 2016-10-04 02:56:04.875 278 12696.38 135.75 54581.72 88888.00 2016-10-04 02:56:05.000 278 12696.40 135.75 54581.68 88888.00 2016-10-04 02:56:05.125 278 12696.38 135.78 54581.68 88888.00 2016-10-04 02:56:05.250 278 12696.27 135.75 54581.70 88888.00 2016-10-04 02:56:05.375 278 12696.27 135.75 54581.68 88888.00 2016-10-04 02:56:05.500 278 12696.27 135.75 54581.65 88888.00 2016-10-04 02:56:05.625 278 12696.27 135.78 54581.65 88888.00 2016-10-04 02:56:05.750 278 12696.27 135.80 54581.65 88888.00 2016-10-04 02:56:05.875 278 12696.20 135.75 54581.62 88888.00 2016-10-04 02:56:06.000 278 12696.23 135.78 54581.65 88888.00 2016-10-04 02:56:06.125 278 12696.20 135.78 54581.68 88888.00 2016-10-04 02:56:06.250 278 12696.17 135.78 54581.68 88888.00 2016-10-04 02:56:06.375 278 12696.17 135.80 54581.65 88888.00 2016-10-04 02:56:06.500 278 12696.17 135.80 54581.62 88888.00 2016-10-04 02:56:06.625 278 12696.15 135.78 54581.62 88888.00 2016-10-04 02:56:06.750 278 12696.12 135.78 54581.60 88888.00 2016-10-04 02:56:06.875 278 12696.10 135.82 54581.62 88888.00 2016-10-04 02:56:07.000 278 12696.10 135.80 54581.60 88888.00 2016-10-04 02:56:07.125 278 12696.15 135.80 54581.55 88888.00 2016-10-04 02:56:07.250 278 12696.17 135.78 54581.57 88888.00 2016-10-04 02:56:07.375 278 12696.15 135.80 54581.57 88888.00 2016-10-04 02:56:07.500 278 12696.05 135.80 54581.57 88888.00 2016-10-04 02:56:07.625 278 12696.02 135.82 54581.55 88888.00 2016-10-04 02:56:07.750 278 12696.02 135.82 54581.55 88888.00 2016-10-04 02:56:07.875 278 12696.02 135.82 54581.55 88888.00 2016-10-04 02:56:08.000 278 12696.00 135.80 54581.53 88888.00 2016-10-04 02:56:08.125 278 12696.00 135.80 54581.53 88888.00 2016-10-04 02:56:08.250 278 12696.02 135.80 54581.55 88888.00 2016-10-04 02:56:08.375 278 12696.00 135.85 54581.55 88888.00 2016-10-04 02:56:08.500 278 12695.92 135.85 54581.53 88888.00 2016-10-04 02:56:08.625 278 12695.98 135.80 54581.50 88888.00 2016-10-04 02:56:08.750 278 12696.02 135.82 54581.47 88888.00 2016-10-04 02:56:08.875 278 12696.05 135.85 54581.50 88888.00 2016-10-04 02:56:09.000 278 12696.05 135.88 54581.47 88888.00 2016-10-04 02:56:09.125 278 12696.00 135.90 54581.47 88888.00 2016-10-04 02:56:09.250 278 12695.90 135.90 54581.47 88888.00 2016-10-04 02:56:09.375 278 12695.88 135.90 54581.45 88888.00 2016-10-04 02:56:09.500 278 12695.88 135.90 54581.45 88888.00 2016-10-04 02:56:09.625 278 12695.95 135.90 54581.45 88888.00 2016-10-04 02:56:09.750 278 12696.00 135.88 54581.40 88888.00 2016-10-04 02:56:09.875 278 12695.98 135.88 54581.40 88888.00 2016-10-04 02:56:10.000 278 12695.95 135.85 54581.38 88888.00 2016-10-04 02:56:10.125 278 12695.98 135.90 54581.40 88888.00 2016-10-04 02:56:10.250 278 12695.92 135.90 54581.43 88888.00 2016-10-04 02:56:10.375 278 12695.90 135.90 54581.40 88888.00 2016-10-04 02:56:10.500 278 12695.85 135.88 54581.40 88888.00 2016-10-04 02:56:10.625 278 12695.80 135.88 54581.38 88888.00 2016-10-04 02:56:10.750 278 12695.80 135.90 54581.35 88888.00 2016-10-04 02:56:10.875 278 12695.83 135.90 54581.32 88888.00 2016-10-04 02:56:11.000 278 12695.77 135.88 54581.30 88888.00 2016-10-04 02:56:11.125 278 12695.77 135.88 54581.30 88888.00 2016-10-04 02:56:11.250 278 12695.77 135.88 54581.32 88888.00 2016-10-04 02:56:11.375 278 12695.83 135.93 54581.32 88888.00 2016-10-04 02:56:11.500 278 12695.80 135.93 54581.32 88888.00 2016-10-04 02:56:11.625 278 12695.80 135.93 54581.30 88888.00 2016-10-04 02:56:11.750 278 12695.85 135.93 54581.30 88888.00 2016-10-04 02:56:11.875 278 12695.83 135.93 54581.28 88888.00 2016-10-04 02:56:12.000 278 12695.83 135.88 54581.25 88888.00 2016-10-04 02:56:12.125 278 12695.83 135.88 54581.25 88888.00 2016-10-04 02:56:12.250 278 12695.83 135.85 54581.25 88888.00 2016-10-04 02:56:12.375 278 12695.88 135.88 54581.25 88888.00 2016-10-04 02:56:12.500 278 12695.83 135.88 54581.30 88888.00 2016-10-04 02:56:12.625 278 12695.83 135.90 54581.25 88888.00 2016-10-04 02:56:12.750 278 12695.77 135.90 54581.22 88888.00 2016-10-04 02:56:12.875 278 12695.77 135.88 54581.22 88888.00 2016-10-04 02:56:13.000 278 12695.75 135.93 54581.22 88888.00 2016-10-04 02:56:13.125 278 12695.77 135.93 54581.22 88888.00 2016-10-04 02:56:13.250 278 12695.75 135.90 54581.25 88888.00 2016-10-04 02:56:13.375 278 12695.80 135.93 54581.20 88888.00 2016-10-04 02:56:13.500 278 12695.80 135.93 54581.18 88888.00 2016-10-04 02:56:13.625 278 12695.75 135.93 54581.20 88888.00 2016-10-04 02:56:13.750 278 12695.75 135.93 54581.18 88888.00 2016-10-04 02:56:13.875 278 12695.75 135.90 54581.20 88888.00 2016-10-04 02:56:14.000 278 12695.75 135.93 54581.18 88888.00 2016-10-04 02:56:14.125 278 12695.75 135.97 54581.18 88888.00 2016-10-04 02:56:14.250 278 12695.73 135.95 54581.20 88888.00 2016-10-04 02:56:14.375 278 12695.77 135.97 54581.18 88888.00 2016-10-04 02:56:14.500 278 12695.77 135.97 54581.18 88888.00 2016-10-04 02:56:14.625 278 12695.77 135.95 54581.15 88888.00 2016-10-04 02:56:14.750 278 12695.75 135.95 54581.12 88888.00 2016-10-04 02:56:14.875 278 12695.75 135.90 54581.12 88888.00 2016-10-04 02:56:15.000 278 12695.75 135.88 54581.12 88888.00 2016-10-04 02:56:15.125 278 12695.70 135.88 54581.12 88888.00 2016-10-04 02:56:15.250 278 12695.58 135.90 54581.10 88888.00 2016-10-04 02:56:15.375 278 12695.58 135.93 54581.07 88888.00 2016-10-04 02:56:15.500 278 12695.62 135.90 54581.10 88888.00 2016-10-04 02:56:15.625 278 12695.65 135.93 54581.07 88888.00 2016-10-04 02:56:15.750 278 12695.60 135.95 54581.07 88888.00 2016-10-04 02:56:15.875 278 12695.60 135.95 54581.07 88888.00 2016-10-04 02:56:16.000 278 12695.60 135.90 54581.07 88888.00 2016-10-04 02:56:16.125 278 12695.60 135.90 54581.05 88888.00 2016-10-04 02:56:16.250 278 12695.62 135.88 54581.03 88888.00 2016-10-04 02:56:16.375 278 12695.67 135.93 54581.03 88888.00 2016-10-04 02:56:16.500 278 12695.67 135.93 54581.03 88888.00 2016-10-04 02:56:16.625 278 12695.65 135.93 54580.97 88888.00 2016-10-04 02:56:16.750 278 12695.67 135.93 54580.97 88888.00 2016-10-04 02:56:16.875 278 12695.67 135.93 54580.97 88888.00 2016-10-04 02:56:17.000 278 12695.67 135.93 54580.97 88888.00 2016-10-04 02:56:17.125 278 12695.65 135.95 54580.95 88888.00 2016-10-04 02:56:17.250 278 12695.58 135.93 54580.95 88888.00 2016-10-04 02:56:17.375 278 12695.65 135.95 54580.95 88888.00 2016-10-04 02:56:17.500 278 12695.73 135.93 54580.95 88888.00 2016-10-04 02:56:17.625 278 12695.75 135.93 54580.95 88888.00 2016-10-04 02:56:17.750 278 12695.75 135.90 54580.95 88888.00 2016-10-04 02:56:17.875 278 12695.73 135.90 54580.97 88888.00 2016-10-04 02:56:18.000 278 12695.65 135.90 54580.90 88888.00 2016-10-04 02:56:18.125 278 12695.62 135.90 54580.93 88888.00 2016-10-04 02:56:18.250 278 12695.65 135.85 54580.93 88888.00 2016-10-04 02:56:18.375 278 12695.73 135.93 54580.93 88888.00 2016-10-04 02:56:18.500 278 12695.70 135.95 54580.90 88888.00 2016-10-04 02:56:18.625 278 12695.62 135.90 54580.85 88888.00 2016-10-04 02:56:18.750 278 12695.60 135.90 54580.85 88888.00 2016-10-04 02:56:18.875 278 12695.65 135.90 54580.88 88888.00 2016-10-04 02:56:19.000 278 12695.67 135.93 54580.88 88888.00 2016-10-04 02:56:19.125 278 12695.65 135.90 54580.88 88888.00 2016-10-04 02:56:19.250 278 12695.60 135.88 54580.85 88888.00 2016-10-04 02:56:19.375 278 12695.62 135.90 54580.85 88888.00 2016-10-04 02:56:19.500 278 12695.60 135.93 54580.85 88888.00 2016-10-04 02:56:19.625 278 12695.58 135.93 54580.82 88888.00 2016-10-04 02:56:19.750 278 12695.58 135.93 54580.82 88888.00 2016-10-04 02:56:19.875 278 12695.50 135.90 54580.82 88888.00 2016-10-04 02:56:20.000 278 12695.48 135.88 54580.82 88888.00 2016-10-04 02:56:20.125 278 12695.48 135.88 54580.82 88888.00 2016-10-04 02:56:20.250 278 12695.52 135.90 54580.80 88888.00 2016-10-04 02:56:20.375 278 12695.58 135.93 54580.82 88888.00 2016-10-04 02:56:20.500 278 12695.52 135.95 54580.82 88888.00 2016-10-04 02:56:20.625 278 12695.52 135.95 54580.82 88888.00 2016-10-04 02:56:20.750 278 12695.55 135.90 54580.80 88888.00 2016-10-04 02:56:20.875 278 12695.52 135.90 54580.78 88888.00 2016-10-04 02:56:21.000 278 12695.55 135.93 54580.75 88888.00 2016-10-04 02:56:21.125 278 12695.52 135.93 54580.78 88888.00 2016-10-04 02:56:21.250 278 12695.50 135.93 54580.78 88888.00 2016-10-04 02:56:21.375 278 12695.58 135.93 54580.78 88888.00 2016-10-04 02:56:21.500 278 12695.60 135.93 54580.75 88888.00 2016-10-04 02:56:21.625 278 12695.58 135.93 54580.75 88888.00 2016-10-04 02:56:21.750 278 12695.58 135.93 54580.72 88888.00 2016-10-04 02:56:21.875 278 12695.50 135.93 54580.72 88888.00 2016-10-04 02:56:22.000 278 12695.55 135.93 54580.72 88888.00 2016-10-04 02:56:22.125 278 12695.58 135.95 54580.75 88888.00 2016-10-04 02:56:22.250 278 12695.62 135.93 54580.72 88888.00 2016-10-04 02:56:22.375 278 12695.62 135.93 54580.72 88888.00 2016-10-04 02:56:22.500 278 12695.67 135.97 54580.70 88888.00 2016-10-04 02:56:22.625 278 12695.67 135.95 54580.72 88888.00 2016-10-04 02:56:22.750 278 12695.60 135.95 54580.70 88888.00 2016-10-04 02:56:22.875 278 12695.55 135.93 54580.70 88888.00 2016-10-04 02:56:23.000 278 12695.55 135.93 54580.65 88888.00 2016-10-04 02:56:23.125 278 12695.58 135.95 54580.65 88888.00 2016-10-04 02:56:23.250 278 12695.52 135.95 54580.65 88888.00 2016-10-04 02:56:23.375 278 12695.50 135.95 54580.62 88888.00 2016-10-04 02:56:23.500 278 12695.52 135.95 54580.62 88888.00 2016-10-04 02:56:23.625 278 12695.60 135.97 54580.65 88888.00 2016-10-04 02:56:23.750 278 12695.62 136.00 54580.62 88888.00 2016-10-04 02:56:23.875 278 12695.58 136.00 54580.60 88888.00 2016-10-04 02:56:24.000 278 12695.60 136.00 54580.57 88888.00 2016-10-04 02:56:24.125 278 12695.62 136.03 54580.60 88888.00 2016-10-04 02:56:24.250 278 12695.62 136.00 54580.62 88888.00 2016-10-04 02:56:24.375 278 12695.60 136.00 54580.60 88888.00 2016-10-04 02:56:24.500 278 12695.58 136.00 54580.57 88888.00 2016-10-04 02:56:24.625 278 12695.60 136.00 54580.55 88888.00 2016-10-04 02:56:24.750 278 12695.60 136.03 54580.55 88888.00 2016-10-04 02:56:24.875 278 12695.67 136.03 54580.55 88888.00 2016-10-04 02:56:25.000 278 12695.70 136.03 54580.55 88888.00 2016-10-04 02:56:25.125 278 12695.65 136.00 54580.55 88888.00 2016-10-04 02:56:25.250 278 12695.65 136.03 54580.53 88888.00 2016-10-04 02:56:25.375 278 12695.70 136.05 54580.53 88888.00 2016-10-04 02:56:25.500 278 12695.70 136.05 54580.53 88888.00 2016-10-04 02:56:25.625 278 12695.67 136.07 54580.53 88888.00 2016-10-04 02:56:25.750 278 12695.67 136.07 54580.53 88888.00 2016-10-04 02:56:25.875 278 12695.65 136.07 54580.50 88888.00 2016-10-04 02:56:26.000 278 12695.70 136.07 54580.50 88888.00 2016-10-04 02:56:26.125 278 12695.73 136.07 54580.47 88888.00 2016-10-04 02:56:26.250 278 12695.77 136.07 54580.50 88888.00 2016-10-04 02:56:26.375 278 12695.73 136.10 54580.47 88888.00 2016-10-04 02:56:26.500 278 12695.70 136.10 54580.47 88888.00 2016-10-04 02:56:26.625 278 12695.75 136.10 54580.47 88888.00 2016-10-04 02:56:26.750 278 12695.73 136.10 54580.45 88888.00 2016-10-04 02:56:26.875 278 12695.70 136.07 54580.43 88888.00 2016-10-04 02:56:27.000 278 12695.73 136.12 54580.45 88888.00 2016-10-04 02:56:27.125 278 12695.73 136.15 54580.45 88888.00 2016-10-04 02:56:27.250 278 12695.70 136.10 54580.47 88888.00 2016-10-04 02:56:27.375 278 12695.77 136.12 54580.45 88888.00 2016-10-04 02:56:27.500 278 12695.77 136.18 54580.45 88888.00 2016-10-04 02:56:27.625 278 12695.75 136.15 54580.45 88888.00 2016-10-04 02:56:27.750 278 12695.75 136.18 54580.45 88888.00 2016-10-04 02:56:27.875 278 12695.73 136.15 54580.43 88888.00 2016-10-04 02:56:28.000 278 12695.73 136.15 54580.43 88888.00 2016-10-04 02:56:28.125 278 12695.77 136.20 54580.43 88888.00 2016-10-04 02:56:28.250 278 12695.77 136.22 54580.43 88888.00 2016-10-04 02:56:28.375 278 12695.80 136.20 54580.43 88888.00 2016-10-04 02:56:28.500 278 12695.75 136.18 54580.38 88888.00 2016-10-04 02:56:28.625 278 12695.75 136.20 54580.38 88888.00 2016-10-04 02:56:28.750 278 12695.77 136.20 54580.40 88888.00 2016-10-04 02:56:28.875 278 12695.80 136.20 54580.38 88888.00 2016-10-04 02:56:29.000 278 12695.77 136.18 54580.35 88888.00 2016-10-04 02:56:29.125 278 12695.75 136.20 54580.38 88888.00 2016-10-04 02:56:29.250 278 12695.77 136.20 54580.35 88888.00 2016-10-04 02:56:29.375 278 12695.85 136.22 54580.38 88888.00 2016-10-04 02:56:29.500 278 12695.88 136.22 54580.38 88888.00 2016-10-04 02:56:29.625 278 12695.90 136.22 54580.35 88888.00 2016-10-04 02:56:29.750 278 12695.92 136.22 54580.32 88888.00 2016-10-04 02:56:29.875 278 12695.92 136.22 54580.35 88888.00 2016-10-04 02:56:30.000 278 12695.98 136.25 54580.35 88888.00 2016-10-04 02:56:30.125 278 12696.00 136.25 54580.35 88888.00 2016-10-04 02:56:30.250 278 12696.00 136.22 54580.32 88888.00 2016-10-04 02:56:30.375 278 12696.05 136.28 54580.32 88888.00 2016-10-04 02:56:30.500 278 12696.02 136.30 54580.30 88888.00 2016-10-04 02:56:30.625 278 12695.95 136.28 54580.28 88888.00 2016-10-04 02:56:30.750 278 12695.92 136.28 54580.30 88888.00 2016-10-04 02:56:30.875 278 12695.95 136.30 54580.30 88888.00 2016-10-04 02:56:31.000 278 12695.95 136.30 54580.30 88888.00 2016-10-04 02:56:31.125 278 12696.00 136.30 54580.30 88888.00 2016-10-04 02:56:31.250 278 12696.00 136.28 54580.30 88888.00 2016-10-04 02:56:31.375 278 12696.02 136.30 54580.30 88888.00 2016-10-04 02:56:31.500 278 12696.02 136.30 54580.30 88888.00 2016-10-04 02:56:31.625 278 12696.02 136.30 54580.30 88888.00 2016-10-04 02:56:31.750 278 12696.05 136.28 54580.28 88888.00 2016-10-04 02:56:31.875 278 12696.02 136.28 54580.25 88888.00 2016-10-04 02:56:32.000 278 12696.08 136.32 54580.25 88888.00 2016-10-04 02:56:32.125 278 12696.15 136.32 54580.22 88888.00 2016-10-04 02:56:32.250 278 12696.15 136.32 54580.22 88888.00 2016-10-04 02:56:32.375 278 12696.15 136.35 54580.22 88888.00 2016-10-04 02:56:32.500 278 12696.20 136.38 54580.22 88888.00 2016-10-04 02:56:32.625 278 12696.20 136.35 54580.22 88888.00 2016-10-04 02:56:32.750 278 12696.15 136.35 54580.22 88888.00 2016-10-04 02:56:32.875 278 12696.20 136.32 54580.22 88888.00 2016-10-04 02:56:33.000 278 12696.23 136.35 54580.18 88888.00 2016-10-04 02:56:33.125 278 12696.25 136.35 54580.18 88888.00 2016-10-04 02:56:33.250 278 12696.25 136.35 54580.18 88888.00 2016-10-04 02:56:33.375 278 12696.30 136.38 54580.20 88888.00 2016-10-04 02:56:33.500 278 12696.30 136.38 54580.20 88888.00 2016-10-04 02:56:33.625 278 12696.33 136.40 54580.20 88888.00 2016-10-04 02:56:33.750 278 12696.35 136.40 54580.20 88888.00 2016-10-04 02:56:33.875 278 12696.33 136.40 54580.20 88888.00 2016-10-04 02:56:34.000 278 12696.35 136.40 54580.15 88888.00 2016-10-04 02:56:34.125 278 12696.38 136.43 54580.18 88888.00 2016-10-04 02:56:34.250 278 12696.38 136.40 54580.15 88888.00 2016-10-04 02:56:34.375 278 12696.38 136.40 54580.15 88888.00 2016-10-04 02:56:34.500 278 12696.38 136.43 54580.15 88888.00 2016-10-04 02:56:34.625 278 12696.40 136.40 54580.12 88888.00 2016-10-04 02:56:34.750 278 12696.40 136.43 54580.12 88888.00 2016-10-04 02:56:34.875 278 12696.40 136.43 54580.12 88888.00 2016-10-04 02:56:35.000 278 12696.48 136.43 54580.12 88888.00 2016-10-04 02:56:35.125 278 12696.48 136.45 54580.10 88888.00 2016-10-04 02:56:35.250 278 12696.45 136.45 54580.12 88888.00 2016-10-04 02:56:35.375 278 12696.50 136.50 54580.12 88888.00 2016-10-04 02:56:35.500 278 12696.42 136.47 54580.12 88888.00 2016-10-04 02:56:35.625 278 12696.45 136.45 54580.10 88888.00 2016-10-04 02:56:35.750 278 12696.50 136.45 54580.12 88888.00 2016-10-04 02:56:35.875 278 12696.52 136.47 54580.12 88888.00 2016-10-04 02:56:36.000 278 12696.55 136.47 54580.10 88888.00 2016-10-04 02:56:36.125 278 12696.52 136.47 54580.07 88888.00 2016-10-04 02:56:36.250 278 12696.52 136.45 54580.07 88888.00 2016-10-04 02:56:36.375 278 12696.60 136.47 54580.10 88888.00 2016-10-04 02:56:36.500 278 12696.58 136.50 54580.10 88888.00 2016-10-04 02:56:36.625 278 12696.58 136.55 54580.12 88888.00 2016-10-04 02:56:36.750 278 12696.52 136.55 54580.12 88888.00 2016-10-04 02:56:36.875 278 12696.58 136.53 54580.10 88888.00 2016-10-04 02:56:37.000 278 12696.58 136.57 54580.10 88888.00 2016-10-04 02:56:37.125 278 12696.60 136.60 54580.07 88888.00 2016-10-04 02:56:37.250 278 12696.62 136.57 54580.07 88888.00 2016-10-04 02:56:37.375 278 12696.62 136.57 54580.05 88888.00 2016-10-04 02:56:37.500 278 12696.60 136.57 54580.07 88888.00 2016-10-04 02:56:37.625 278 12696.67 136.60 54580.07 88888.00 2016-10-04 02:56:37.750 278 12696.73 136.62 54580.07 88888.00 2016-10-04 02:56:37.875 278 12696.67 136.57 54580.05 88888.00 2016-10-04 02:56:38.000 278 12696.67 136.57 54580.05 88888.00 2016-10-04 02:56:38.125 278 12696.75 136.60 54580.07 88888.00 2016-10-04 02:56:38.250 278 12696.73 136.62 54580.07 88888.00 2016-10-04 02:56:38.375 278 12696.70 136.62 54580.07 88888.00 2016-10-04 02:56:38.500 278 12696.73 136.62 54580.07 88888.00 2016-10-04 02:56:38.625 278 12696.75 136.60 54580.05 88888.00 2016-10-04 02:56:38.750 278 12696.83 136.62 54580.03 88888.00 2016-10-04 02:56:38.875 278 12696.90 136.62 54580.03 88888.00 2016-10-04 02:56:39.000 278 12696.92 136.65 54580.00 88888.00 2016-10-04 02:56:39.125 278 12696.90 136.68 54580.00 88888.00 2016-10-04 02:56:39.250 278 12696.92 136.65 54580.00 88888.00 2016-10-04 02:56:39.375 278 12696.98 136.68 54580.03 88888.00 2016-10-04 02:56:39.500 278 12696.92 136.68 54580.00 88888.00 2016-10-04 02:56:39.625 278 12696.92 136.70 54579.97 88888.00 2016-10-04 02:56:39.750 278 12697.02 136.70 54580.00 88888.00 2016-10-04 02:56:39.875 278 12697.08 136.72 54580.00 88888.00 2016-10-04 02:56:40.000 278 12697.05 136.70 54579.95 88888.00 2016-10-04 02:56:40.125 278 12697.08 136.72 54579.95 88888.00 2016-10-04 02:56:40.250 278 12697.10 136.75 54579.97 88888.00 2016-10-04 02:56:40.375 278 12697.10 136.75 54579.97 88888.00 2016-10-04 02:56:40.500 278 12697.12 136.80 54579.95 88888.00 2016-10-04 02:56:40.625 278 12697.20 136.80 54579.97 88888.00 2016-10-04 02:56:40.750 278 12697.25 136.80 54579.95 88888.00 2016-10-04 02:56:40.875 278 12697.20 136.80 54579.97 88888.00 2016-10-04 02:56:41.000 278 12697.25 136.80 54579.95 88888.00 2016-10-04 02:56:41.125 278 12697.30 136.78 54579.95 88888.00 2016-10-04 02:56:41.250 278 12697.25 136.75 54579.90 88888.00 2016-10-04 02:56:41.375 278 12697.27 136.78 54579.93 88888.00 2016-10-04 02:56:41.500 278 12697.30 136.80 54579.93 88888.00 2016-10-04 02:56:41.625 278 12697.38 136.80 54579.93 88888.00 2016-10-04 02:56:41.750 278 12697.40 136.82 54579.90 88888.00 2016-10-04 02:56:41.875 278 12697.33 136.82 54579.88 88888.00 2016-10-04 02:56:42.000 278 12697.38 136.85 54579.90 88888.00 2016-10-04 02:56:42.125 278 12697.45 136.85 54579.90 88888.00 2016-10-04 02:56:42.250 278 12697.38 136.82 54579.90 88888.00 2016-10-04 02:56:42.375 278 12697.42 136.82 54579.88 88888.00 2016-10-04 02:56:42.500 278 12697.52 136.85 54579.88 88888.00 2016-10-04 02:56:42.625 278 12697.50 136.85 54579.85 88888.00 2016-10-04 02:56:42.750 278 12697.48 136.85 54579.88 88888.00 2016-10-04 02:56:42.875 278 12697.45 136.82 54579.88 88888.00 2016-10-04 02:56:43.000 278 12697.42 136.82 54579.88 88888.00 2016-10-04 02:56:43.125 278 12697.50 136.85 54579.90 88888.00 2016-10-04 02:56:43.250 278 12697.60 136.85 54579.88 88888.00 2016-10-04 02:56:43.375 278 12697.62 136.88 54579.82 88888.00 2016-10-04 02:56:43.500 278 12697.60 136.85 54579.88 88888.00 2016-10-04 02:56:43.625 278 12697.60 136.85 54579.88 88888.00 2016-10-04 02:56:43.750 278 12697.65 136.85 54579.90 88888.00 2016-10-04 02:56:43.875 278 12697.65 136.88 54579.90 88888.00 2016-10-04 02:56:44.000 278 12697.70 136.88 54579.88 88888.00 2016-10-04 02:56:44.125 278 12697.75 136.90 54579.85 88888.00 2016-10-04 02:56:44.250 278 12697.67 136.88 54579.85 88888.00 2016-10-04 02:56:44.375 278 12697.62 136.85 54579.82 88888.00 2016-10-04 02:56:44.500 278 12697.65 136.85 54579.85 88888.00 2016-10-04 02:56:44.625 278 12697.75 136.85 54579.88 88888.00 2016-10-04 02:56:44.750 278 12697.77 136.90 54579.88 88888.00 2016-10-04 02:56:44.875 278 12697.75 136.93 54579.90 88888.00 2016-10-04 02:56:45.000 278 12697.70 136.90 54579.80 88888.00 2016-10-04 02:56:45.125 278 12697.67 136.90 54579.85 88888.00 2016-10-04 02:56:45.250 278 12697.70 136.88 54579.88 88888.00 2016-10-04 02:56:45.375 278 12697.80 136.88 54579.82 88888.00 2016-10-04 02:56:45.500 278 12697.83 136.85 54579.82 88888.00 2016-10-04 02:56:45.625 278 12697.85 136.85 54579.82 88888.00 2016-10-04 02:56:45.750 278 12697.83 136.90 54579.82 88888.00 2016-10-04 02:56:45.875 278 12697.83 136.88 54579.85 88888.00 2016-10-04 02:56:46.000 278 12697.83 136.88 54579.85 88888.00 2016-10-04 02:56:46.125 278 12697.85 136.88 54579.88 88888.00 2016-10-04 02:56:46.250 278 12697.85 136.90 54579.85 88888.00 2016-10-04 02:56:46.375 278 12697.90 136.90 54579.85 88888.00 2016-10-04 02:56:46.500 278 12697.88 136.90 54579.82 88888.00 2016-10-04 02:56:46.625 278 12697.85 136.93 54579.82 88888.00 2016-10-04 02:56:46.750 278 12697.90 136.90 54579.82 88888.00 2016-10-04 02:56:46.875 278 12697.90 136.93 54579.85 88888.00 2016-10-04 02:56:47.000 278 12697.90 136.95 54579.85 88888.00 2016-10-04 02:56:47.125 278 12697.92 136.95 54579.88 88888.00 2016-10-04 02:56:47.250 278 12697.92 136.90 54579.85 88888.00 2016-10-04 02:56:47.375 278 12698.02 136.93 54579.80 88888.00 2016-10-04 02:56:47.500 278 12698.05 136.93 54579.85 88888.00 2016-10-04 02:56:47.625 278 12698.00 136.93 54579.85 88888.00 2016-10-04 02:56:47.750 278 12697.95 136.93 54579.85 88888.00 2016-10-04 02:56:47.875 278 12697.95 136.93 54579.85 88888.00 2016-10-04 02:56:48.000 278 12697.95 136.93 54579.82 88888.00 2016-10-04 02:56:48.125 278 12697.95 136.90 54579.85 88888.00 2016-10-04 02:56:48.250 278 12697.98 136.93 54579.88 88888.00 2016-10-04 02:56:48.375 278 12698.05 136.93 54579.85 88888.00 2016-10-04 02:56:48.500 278 12698.00 136.90 54579.82 88888.00 2016-10-04 02:56:48.625 278 12697.98 136.88 54579.85 88888.00 2016-10-04 02:56:48.750 278 12698.02 136.88 54579.85 88888.00 2016-10-04 02:56:48.875 278 12698.05 136.90 54579.85 88888.00 2016-10-04 02:56:49.000 278 12698.08 136.88 54579.85 88888.00 2016-10-04 02:56:49.125 278 12698.10 136.88 54579.85 88888.00 2016-10-04 02:56:49.250 278 12698.08 136.88 54579.85 88888.00 2016-10-04 02:56:49.375 278 12698.10 136.90 54579.85 88888.00 2016-10-04 02:56:49.500 278 12698.08 136.90 54579.85 88888.00 2016-10-04 02:56:49.625 278 12698.05 136.88 54579.85 88888.00 2016-10-04 02:56:49.750 278 12698.05 136.85 54579.85 88888.00 2016-10-04 02:56:49.875 278 12698.10 136.82 54579.88 88888.00 2016-10-04 02:56:50.000 278 12698.12 136.90 54579.88 88888.00 2016-10-04 02:56:50.125 278 12698.12 136.90 54579.90 88888.00 2016-10-04 02:56:50.250 278 12698.08 136.88 54579.85 88888.00 2016-10-04 02:56:50.375 278 12698.08 136.85 54579.85 88888.00 2016-10-04 02:56:50.500 278 12698.08 136.85 54579.85 88888.00 2016-10-04 02:56:50.625 278 12698.15 136.82 54579.85 88888.00 2016-10-04 02:56:50.750 278 12698.15 136.82 54579.82 88888.00 2016-10-04 02:56:50.875 278 12698.12 136.82 54579.85 88888.00 2016-10-04 02:56:51.000 278 12698.10 136.82 54579.82 88888.00 2016-10-04 02:56:51.125 278 12698.10 136.82 54579.88 88888.00 2016-10-04 02:56:51.250 278 12698.12 136.80 54579.88 88888.00 2016-10-04 02:56:51.375 278 12698.17 136.80 54579.85 88888.00 2016-10-04 02:56:51.500 278 12698.15 136.82 54579.85 88888.00 2016-10-04 02:56:51.625 278 12698.15 136.85 54579.85 88888.00 2016-10-04 02:56:51.750 278 12698.20 136.85 54579.85 88888.00 2016-10-04 02:56:51.875 278 12698.20 136.82 54579.82 88888.00 2016-10-04 02:56:52.000 278 12698.23 136.82 54579.80 88888.00 2016-10-04 02:56:52.125 278 12698.20 136.82 54579.85 88888.00 2016-10-04 02:56:52.250 278 12698.20 136.78 54579.85 88888.00 2016-10-04 02:56:52.375 278 12698.20 136.75 54579.85 88888.00 2016-10-04 02:56:52.500 278 12698.17 136.78 54579.82 88888.00 2016-10-04 02:56:52.625 278 12698.17 136.78 54579.85 88888.00 2016-10-04 02:56:52.750 278 12698.17 136.78 54579.85 88888.00 2016-10-04 02:56:52.875 278 12698.17 136.78 54579.80 88888.00 2016-10-04 02:56:53.000 278 12698.23 136.78 54579.82 88888.00 2016-10-04 02:56:53.125 278 12698.27 136.78 54579.82 88888.00 2016-10-04 02:56:53.250 278 12698.27 136.72 54579.82 88888.00 2016-10-04 02:56:53.375 278 12698.23 136.75 54579.85 88888.00 2016-10-04 02:56:53.500 278 12698.15 136.72 54579.85 88888.00 2016-10-04 02:56:53.625 278 12698.25 136.78 54579.88 88888.00 2016-10-04 02:56:53.750 278 12698.30 136.78 54579.85 88888.00 2016-10-04 02:56:53.875 278 12698.30 136.78 54579.82 88888.00 2016-10-04 02:56:54.000 278 12698.33 136.75 54579.82 88888.00 2016-10-04 02:56:54.125 278 12698.30 136.72 54579.88 88888.00 2016-10-04 02:56:54.250 278 12698.20 136.72 54579.88 88888.00 2016-10-04 02:56:54.375 278 12698.25 136.70 54579.82 88888.00 2016-10-04 02:56:54.500 278 12698.33 136.70 54579.82 88888.00 2016-10-04 02:56:54.625 278 12698.38 136.70 54579.85 88888.00 2016-10-04 02:56:54.750 278 12698.33 136.70 54579.85 88888.00 2016-10-04 02:56:54.875 278 12698.30 136.68 54579.85 88888.00 2016-10-04 02:56:55.000 278 12698.30 136.68 54579.85 88888.00 2016-10-04 02:56:55.125 278 12698.27 136.70 54579.85 88888.00 2016-10-04 02:56:55.250 278 12698.30 136.65 54579.85 88888.00 2016-10-04 02:56:55.375 278 12698.33 136.62 54579.88 88888.00 2016-10-04 02:56:55.500 278 12698.35 136.62 54579.88 88888.00 2016-10-04 02:56:55.625 278 12698.42 136.62 54579.88 88888.00 2016-10-04 02:56:55.750 278 12698.45 136.62 54579.88 88888.00 2016-10-04 02:56:55.875 278 12698.45 136.60 54579.85 88888.00 2016-10-04 02:56:56.000 278 12698.45 136.60 54579.88 88888.00 2016-10-04 02:56:56.125 278 12698.42 136.57 54579.88 88888.00 2016-10-04 02:56:56.250 278 12698.40 136.55 54579.88 88888.00 2016-10-04 02:56:56.375 278 12698.40 136.57 54579.88 88888.00 2016-10-04 02:56:56.500 278 12698.35 136.57 54579.88 88888.00 2016-10-04 02:56:56.625 278 12698.33 136.57 54579.88 88888.00 2016-10-04 02:56:56.750 278 12698.30 136.57 54579.90 88888.00 2016-10-04 02:56:56.875 278 12698.35 136.55 54579.90 88888.00 2016-10-04 02:56:57.000 278 12698.40 136.53 54579.88 88888.00 2016-10-04 02:56:57.125 278 12698.42 136.50 54579.88 88888.00 2016-10-04 02:56:57.250 278 12698.45 136.47 54579.90 88888.00 2016-10-04 02:56:57.375 278 12698.52 136.50 54579.90 88888.00 2016-10-04 02:56:57.500 278 12698.52 136.53 54579.90 88888.00 2016-10-04 02:56:57.625 278 12698.58 136.55 54579.93 88888.00 2016-10-04 02:56:57.750 278 12698.58 136.50 54579.90 88888.00 2016-10-04 02:56:57.875 278 12698.52 136.47 54579.90 88888.00 2016-10-04 02:56:58.000 278 12698.58 136.47 54579.90 88888.00 2016-10-04 02:56:58.125 278 12698.60 136.45 54579.95 88888.00 2016-10-04 02:56:58.250 278 12698.60 136.45 54579.95 88888.00 2016-10-04 02:56:58.375 278 12698.62 136.45 54579.95 88888.00 2016-10-04 02:56:58.500 278 12698.60 136.45 54579.93 88888.00 2016-10-04 02:56:58.625 278 12698.62 136.43 54579.93 88888.00 2016-10-04 02:56:58.750 278 12698.62 136.43 54579.97 88888.00 2016-10-04 02:56:58.875 278 12698.65 136.45 54579.97 88888.00 2016-10-04 02:56:59.000 278 12698.67 136.43 54579.95 88888.00 2016-10-04 02:56:59.125 278 12698.67 136.40 54579.93 88888.00 2016-10-04 02:56:59.250 278 12698.70 136.35 54579.95 88888.00 2016-10-04 02:56:59.375 278 12698.70 136.38 54579.95 88888.00 2016-10-04 02:56:59.500 278 12698.67 136.38 54579.93 88888.00 2016-10-04 02:56:59.625 278 12698.62 136.38 54579.95 88888.00 2016-10-04 02:56:59.750 278 12698.60 136.38 54579.95 88888.00 2016-10-04 02:56:59.875 278 12698.60 136.38 54579.93 88888.00 2016-10-04 02:57:00.000 278 12698.65 136.35 54579.90 88888.00 2016-10-04 02:57:00.125 278 12698.65 136.30 54579.90 88888.00 2016-10-04 02:57:00.250 278 12698.62 136.28 54579.90 88888.00 2016-10-04 02:57:00.375 278 12698.67 136.32 54579.93 88888.00 2016-10-04 02:57:00.500 278 12698.75 136.35 54579.93 88888.00 2016-10-04 02:57:00.625 278 12698.77 136.30 54579.93 88888.00 2016-10-04 02:57:00.750 278 12698.73 136.30 54579.93 88888.00 2016-10-04 02:57:00.875 278 12698.70 136.28 54579.90 88888.00 2016-10-04 02:57:01.000 278 12698.77 136.28 54579.93 88888.00 2016-10-04 02:57:01.125 278 12698.80 136.30 54579.95 88888.00 2016-10-04 02:57:01.250 278 12698.80 136.25 54579.93 88888.00 2016-10-04 02:57:01.375 278 12698.80 136.28 54579.95 88888.00 2016-10-04 02:57:01.500 278 12698.85 136.25 54579.95 88888.00 2016-10-04 02:57:01.625 278 12698.88 136.22 54579.95 88888.00 2016-10-04 02:57:01.750 278 12698.88 136.22 54579.97 88888.00 2016-10-04 02:57:01.875 278 12698.83 136.22 54579.95 88888.00 2016-10-04 02:57:02.000 278 12698.90 136.25 54579.93 88888.00 2016-10-04 02:57:02.125 278 12698.92 136.22 54579.95 88888.00 2016-10-04 02:57:02.250 278 12698.85 136.18 54579.93 88888.00 2016-10-04 02:57:02.375 278 12698.88 136.20 54579.90 88888.00 2016-10-04 02:57:02.500 278 12698.90 136.18 54579.93 88888.00 2016-10-04 02:57:02.625 278 12698.85 136.12 54579.90 88888.00 2016-10-04 02:57:02.750 278 12698.83 136.10 54579.90 88888.00 2016-10-04 02:57:02.875 278 12698.92 136.15 54579.90 88888.00 2016-10-04 02:57:03.000 278 12699.00 136.12 54579.93 88888.00 2016-10-04 02:57:03.125 278 12699.02 136.12 54579.95 88888.00 2016-10-04 02:57:03.250 278 12699.05 136.10 54579.95 88888.00 2016-10-04 02:57:03.375 278 12699.05 136.12 54579.95 88888.00 2016-10-04 02:57:03.500 278 12699.00 136.10 54579.95 88888.00 2016-10-04 02:57:03.625 278 12699.00 136.10 54579.93 88888.00 2016-10-04 02:57:03.750 278 12699.02 136.07 54579.93 88888.00 2016-10-04 02:57:03.875 278 12699.05 136.05 54579.93 88888.00 2016-10-04 02:57:04.000 278 12699.05 136.05 54579.93 88888.00 2016-10-04 02:57:04.125 278 12699.02 136.05 54579.93 88888.00 2016-10-04 02:57:04.250 278 12698.95 136.03 54579.95 88888.00 2016-10-04 02:57:04.375 278 12699.02 136.03 54579.95 88888.00 2016-10-04 02:57:04.500 278 12699.10 136.00 54579.95 88888.00 2016-10-04 02:57:04.625 278 12699.08 135.97 54579.93 88888.00 2016-10-04 02:57:04.750 278 12699.10 135.97 54579.93 88888.00 2016-10-04 02:57:04.875 278 12699.10 135.97 54579.93 88888.00 2016-10-04 02:57:05.000 278 12699.10 135.95 54579.90 88888.00 2016-10-04 02:57:05.125 278 12699.10 135.95 54579.95 88888.00 2016-10-04 02:57:05.250 278 12699.08 135.95 54579.95 88888.00 2016-10-04 02:57:05.375 278 12699.12 135.95 54579.97 88888.00 2016-10-04 02:57:05.500 278 12699.12 135.95 54579.95 88888.00 2016-10-04 02:57:05.625 278 12699.15 135.93 54579.97 88888.00 2016-10-04 02:57:05.750 278 12699.12 135.93 54579.95 88888.00 2016-10-04 02:57:05.875 278 12699.15 135.88 54579.95 88888.00 2016-10-04 02:57:06.000 278 12699.20 135.88 54579.93 88888.00 2016-10-04 02:57:06.125 278 12699.23 135.88 54579.95 88888.00 2016-10-04 02:57:06.250 278 12699.20 135.82 54579.93 88888.00 2016-10-04 02:57:06.375 278 12699.23 135.85 54579.95 88888.00 2016-10-04 02:57:06.500 278 12699.25 135.80 54579.95 88888.00 2016-10-04 02:57:06.625 278 12699.30 135.80 54579.93 88888.00 2016-10-04 02:57:06.750 278 12699.35 135.82 54579.93 88888.00 2016-10-04 02:57:06.875 278 12699.27 135.78 54579.93 88888.00 2016-10-04 02:57:07.000 278 12699.33 135.72 54579.93 88888.00 2016-10-04 02:57:07.125 278 12699.42 135.72 54579.93 88888.00 2016-10-04 02:57:07.250 278 12699.38 135.70 54579.93 88888.00 2016-10-04 02:57:07.375 278 12699.42 135.72 54579.95 88888.00 2016-10-04 02:57:07.500 278 12699.40 135.70 54579.97 88888.00 2016-10-04 02:57:07.625 278 12699.35 135.70 54579.97 88888.00 2016-10-04 02:57:07.750 278 12699.40 135.68 54579.95 88888.00 2016-10-04 02:57:07.875 278 12699.48 135.65 54579.95 88888.00 2016-10-04 02:57:08.000 278 12699.48 135.62 54579.95 88888.00 2016-10-04 02:57:08.125 278 12699.42 135.62 54579.97 88888.00 2016-10-04 02:57:08.250 278 12699.35 135.62 54579.95 88888.00 2016-10-04 02:57:08.375 278 12699.45 135.62 54579.95 88888.00 2016-10-04 02:57:08.500 278 12699.50 135.60 54579.95 88888.00 2016-10-04 02:57:08.625 278 12699.50 135.60 54579.97 88888.00 2016-10-04 02:57:08.750 278 12699.52 135.55 54579.95 88888.00 2016-10-04 02:57:08.875 278 12699.58 135.53 54579.95 88888.00 2016-10-04 02:57:09.000 278 12699.65 135.53 54579.95 88888.00 2016-10-04 02:57:09.125 278 12699.67 135.50 54579.97 88888.00 2016-10-04 02:57:09.250 278 12699.65 135.50 54579.97 88888.00 2016-10-04 02:57:09.375 278 12699.65 135.47 54579.97 88888.00 2016-10-04 02:57:09.500 278 12699.70 135.50 54579.97 88888.00 2016-10-04 02:57:09.625 278 12699.77 135.45 54579.97 88888.00 2016-10-04 02:57:09.750 278 12699.75 135.50 54579.95 88888.00 2016-10-04 02:57:09.875 278 12699.73 135.47 54579.93 88888.00 2016-10-04 02:57:10.000 278 12699.75 135.45 54579.95 88888.00 2016-10-04 02:57:10.125 278 12699.80 135.40 54579.93 88888.00 2016-10-04 02:57:10.250 278 12699.80 135.38 54579.95 88888.00 2016-10-04 02:57:10.375 278 12699.83 135.38 54579.95 88888.00 2016-10-04 02:57:10.500 278 12699.83 135.40 54579.95 88888.00 2016-10-04 02:57:10.625 278 12699.85 135.38 54579.95 88888.00 2016-10-04 02:57:10.750 278 12699.83 135.32 54579.95 88888.00 2016-10-04 02:57:10.875 278 12699.77 135.28 54579.95 88888.00 2016-10-04 02:57:11.000 278 12699.85 135.28 54579.93 88888.00 2016-10-04 02:57:11.125 278 12699.90 135.28 54579.95 88888.00 2016-10-04 02:57:11.250 278 12699.90 135.28 54579.97 88888.00 2016-10-04 02:57:11.375 278 12699.90 135.28 54580.00 88888.00 2016-10-04 02:57:11.500 278 12699.88 135.28 54579.97 88888.00 2016-10-04 02:57:11.625 278 12699.90 135.25 54579.97 88888.00 2016-10-04 02:57:11.750 278 12699.90 135.22 54579.95 88888.00 2016-10-04 02:57:11.875 278 12699.92 135.20 54579.95 88888.00 2016-10-04 02:57:12.000 278 12699.95 135.20 54579.93 88888.00 2016-10-04 02:57:12.125 278 12699.95 135.20 54579.97 88888.00 2016-10-04 02:57:12.250 278 12699.92 135.15 54579.95 88888.00 2016-10-04 02:57:12.375 278 12700.00 135.18 54579.97 88888.00 2016-10-04 02:57:12.500 278 12700.05 135.15 54579.95 88888.00 2016-10-04 02:57:12.625 278 12700.12 135.12 54579.97 88888.00 2016-10-04 02:57:12.750 278 12700.12 135.12 54579.95 88888.00 2016-10-04 02:57:12.875 278 12700.10 135.12 54579.95 88888.00 2016-10-04 02:57:13.000 278 12700.10 135.10 54579.95 88888.00 2016-10-04 02:57:13.125 278 12700.17 135.10 54579.97 88888.00 2016-10-04 02:57:13.250 278 12700.15 135.10 54580.00 88888.00 2016-10-04 02:57:13.375 278 12700.15 135.12 54580.00 88888.00 2016-10-04 02:57:13.500 278 12700.12 135.07 54580.00 88888.00 2016-10-04 02:57:13.625 278 12700.12 135.03 54580.00 88888.00 2016-10-04 02:57:13.750 278 12700.17 135.03 54580.00 88888.00 2016-10-04 02:57:13.875 278 12700.20 135.00 54579.95 88888.00 2016-10-04 02:57:14.000 278 12700.17 134.95 54579.95 88888.00 2016-10-04 02:57:14.125 278 12700.15 134.93 54579.95 88888.00 2016-10-04 02:57:14.250 278 12700.15 134.95 54579.97 88888.00 2016-10-04 02:57:14.375 278 12700.20 134.95 54579.95 88888.00 2016-10-04 02:57:14.500 278 12700.25 134.95 54579.97 88888.00 2016-10-04 02:57:14.625 278 12700.30 134.93 54579.97 88888.00 2016-10-04 02:57:14.750 278 12700.30 134.90 54579.97 88888.00 2016-10-04 02:57:14.875 278 12700.30 134.93 54580.00 88888.00 2016-10-04 02:57:15.000 278 12700.33 134.88 54579.97 88888.00 2016-10-04 02:57:15.125 278 12700.33 134.88 54580.00 88888.00 2016-10-04 02:57:15.250 278 12700.27 134.88 54580.00 88888.00 2016-10-04 02:57:15.375 278 12700.30 134.85 54580.03 88888.00 2016-10-04 02:57:15.500 278 12700.33 134.82 54580.03 88888.00 2016-10-04 02:57:15.625 278 12700.35 134.85 54580.03 88888.00 2016-10-04 02:57:15.750 278 12700.38 134.85 54580.03 88888.00 2016-10-04 02:57:15.875 278 12700.38 134.85 54580.00 88888.00 2016-10-04 02:57:16.000 278 12700.38 134.82 54580.00 88888.00 2016-10-04 02:57:16.125 278 12700.40 134.82 54580.00 88888.00 2016-10-04 02:57:16.250 278 12700.42 134.80 54580.00 88888.00 2016-10-04 02:57:16.375 278 12700.48 134.78 54579.97 88888.00 2016-10-04 02:57:16.500 278 12700.48 134.78 54580.03 88888.00 2016-10-04 02:57:16.625 278 12700.55 134.75 54580.00 88888.00 2016-10-04 02:57:16.750 278 12700.55 134.72 54580.00 88888.00 2016-10-04 02:57:16.875 278 12700.52 134.72 54580.00 88888.00 2016-10-04 02:57:17.000 278 12700.52 134.70 54580.00 88888.00 2016-10-04 02:57:17.125 278 12700.58 134.70 54580.03 88888.00 2016-10-04 02:57:17.250 278 12700.55 134.65 54580.03 88888.00 2016-10-04 02:57:17.375 278 12700.58 134.68 54580.03 88888.00 2016-10-04 02:57:17.500 278 12700.58 134.68 54580.05 88888.00 2016-10-04 02:57:17.625 278 12700.60 134.65 54580.05 88888.00 2016-10-04 02:57:17.750 278 12700.65 134.62 54580.03 88888.00 2016-10-04 02:57:17.875 278 12700.62 134.62 54580.03 88888.00 2016-10-04 02:57:18.000 278 12700.60 134.62 54580.03 88888.00 2016-10-04 02:57:18.125 278 12700.60 134.62 54580.07 88888.00 2016-10-04 02:57:18.250 278 12700.55 134.62 54580.05 88888.00 2016-10-04 02:57:18.375 278 12700.60 134.57 54580.05 88888.00 2016-10-04 02:57:18.500 278 12700.62 134.53 54580.05 88888.00 2016-10-04 02:57:18.625 278 12700.65 134.53 54580.07 88888.00 2016-10-04 02:57:18.750 278 12700.73 134.53 54580.07 88888.00 2016-10-04 02:57:18.875 278 12700.73 134.53 54580.05 88888.00 2016-10-04 02:57:19.000 278 12700.73 134.53 54580.05 88888.00 2016-10-04 02:57:19.125 278 12700.67 134.47 54580.07 88888.00 2016-10-04 02:57:19.250 278 12700.62 134.47 54580.05 88888.00 2016-10-04 02:57:19.375 278 12700.62 134.45 54580.07 88888.00 2016-10-04 02:57:19.500 278 12700.65 134.47 54580.05 88888.00 2016-10-04 02:57:19.625 278 12700.70 134.45 54580.05 88888.00 2016-10-04 02:57:19.750 278 12700.73 134.45 54580.10 88888.00 2016-10-04 02:57:19.875 278 12700.70 134.40 54580.10 88888.00 2016-10-04 02:57:20.000 278 12700.65 134.40 54580.07 88888.00 2016-10-04 02:57:20.125 278 12700.73 134.40 54580.12 88888.00 2016-10-04 02:57:20.250 278 12700.73 134.40 54580.15 88888.00 2016-10-04 02:57:20.375 278 12700.75 134.40 54580.12 88888.00 2016-10-04 02:57:20.500 278 12700.77 134.38 54580.10 88888.00 2016-10-04 02:57:20.625 278 12700.75 134.35 54580.10 88888.00 2016-10-04 02:57:20.750 278 12700.73 134.35 54580.10 88888.00 2016-10-04 02:57:20.875 278 12700.75 134.35 54580.12 88888.00 2016-10-04 02:57:21.000 278 12700.77 134.32 54580.12 88888.00 2016-10-04 02:57:21.125 278 12700.80 134.30 54580.12 88888.00 2016-10-04 02:57:21.250 278 12700.85 134.25 54580.12 88888.00 2016-10-04 02:57:21.375 278 12700.90 134.25 54580.10 88888.00 2016-10-04 02:57:21.500 278 12700.85 134.25 54580.12 88888.00 2016-10-04 02:57:21.625 278 12700.83 134.22 54580.12 88888.00 2016-10-04 02:57:21.750 278 12700.80 134.22 54580.15 88888.00 2016-10-04 02:57:21.875 278 12700.80 134.25 54580.18 88888.00 2016-10-04 02:57:22.000 278 12700.85 134.18 54580.15 88888.00 2016-10-04 02:57:22.125 278 12700.85 134.20 54580.15 88888.00 2016-10-04 02:57:22.250 278 12700.80 134.18 54580.15 88888.00 2016-10-04 02:57:22.375 278 12700.80 134.15 54580.18 88888.00 2016-10-04 02:57:22.500 278 12700.83 134.12 54580.18 88888.00 2016-10-04 02:57:22.625 278 12700.85 134.15 54580.18 88888.00 2016-10-04 02:57:22.750 278 12700.90 134.15 54580.20 88888.00 2016-10-04 02:57:22.875 278 12700.90 134.12 54580.18 88888.00 2016-10-04 02:57:23.000 278 12700.80 134.10 54580.15 88888.00 2016-10-04 02:57:23.125 278 12700.77 134.10 54580.18 88888.00 2016-10-04 02:57:23.250 278 12700.75 134.07 54580.20 88888.00 2016-10-04 02:57:23.375 278 12700.83 134.05 54580.22 88888.00 2016-10-04 02:57:23.500 278 12700.83 134.05 54580.22 88888.00 2016-10-04 02:57:23.625 278 12700.88 134.05 54580.20 88888.00 2016-10-04 02:57:23.750 278 12700.90 134.03 54580.20 88888.00 2016-10-04 02:57:23.875 278 12700.85 134.03 54580.18 88888.00 2016-10-04 02:57:24.000 278 12700.83 134.03 54580.20 88888.00 2016-10-04 02:57:24.125 278 12700.85 133.97 54580.22 88888.00 2016-10-04 02:57:24.250 278 12700.80 133.95 54580.20 88888.00 2016-10-04 02:57:24.375 278 12700.85 133.95 54580.22 88888.00 2016-10-04 02:57:24.500 278 12700.83 133.97 54580.25 88888.00 2016-10-04 02:57:24.625 278 12700.80 133.97 54580.22 88888.00 2016-10-04 02:57:24.750 278 12700.83 133.97 54580.22 88888.00 2016-10-04 02:57:24.875 278 12700.85 133.93 54580.25 88888.00 2016-10-04 02:57:25.000 278 12700.85 133.90 54580.25 88888.00 2016-10-04 02:57:25.125 278 12700.83 133.90 54580.25 88888.00 2016-10-04 02:57:25.250 278 12700.75 133.85 54580.25 88888.00 2016-10-04 02:57:25.375 278 12700.77 133.88 54580.25 88888.00 2016-10-04 02:57:25.500 278 12700.83 133.88 54580.28 88888.00 2016-10-04 02:57:25.625 278 12700.80 133.82 54580.25 88888.00 2016-10-04 02:57:25.750 278 12700.83 133.80 54580.22 88888.00 2016-10-04 02:57:25.875 278 12700.88 133.78 54580.28 88888.00 2016-10-04 02:57:26.000 278 12700.92 133.78 54580.28 88888.00 2016-10-04 02:57:26.125 278 12700.90 133.75 54580.30 88888.00 2016-10-04 02:57:26.250 278 12700.85 133.70 54580.28 88888.00 2016-10-04 02:57:26.375 278 12700.85 133.70 54580.30 88888.00 2016-10-04 02:57:26.500 278 12700.83 133.70 54580.30 88888.00 2016-10-04 02:57:26.625 278 12700.80 133.70 54580.32 88888.00 2016-10-04 02:57:26.750 278 12700.75 133.68 54580.32 88888.00 2016-10-04 02:57:26.875 278 12700.70 133.68 54580.32 88888.00 2016-10-04 02:57:27.000 278 12700.77 133.68 54580.30 88888.00 2016-10-04 02:57:27.125 278 12700.77 133.65 54580.32 88888.00 2016-10-04 02:57:27.250 278 12700.77 133.60 54580.30 88888.00 2016-10-04 02:57:27.375 278 12700.83 133.57 54580.32 88888.00 2016-10-04 02:57:27.500 278 12700.83 133.57 54580.32 88888.00 2016-10-04 02:57:27.625 278 12700.75 133.57 54580.32 88888.00 2016-10-04 02:57:27.750 278 12700.75 133.57 54580.32 88888.00 2016-10-04 02:57:27.875 278 12700.77 133.60 54580.35 88888.00 2016-10-04 02:57:28.000 278 12700.75 133.55 54580.35 88888.00 2016-10-04 02:57:28.125 278 12700.75 133.55 54580.38 88888.00 2016-10-04 02:57:28.250 278 12700.75 133.50 54580.35 88888.00 2016-10-04 02:57:28.375 278 12700.83 133.47 54580.38 88888.00 2016-10-04 02:57:28.500 278 12700.80 133.45 54580.35 88888.00 2016-10-04 02:57:28.625 278 12700.83 133.47 54580.35 88888.00 2016-10-04 02:57:28.750 278 12700.85 133.45 54580.38 88888.00 2016-10-04 02:57:28.875 278 12700.85 133.40 54580.40 88888.00 2016-10-04 02:57:29.000 278 12700.88 133.38 54580.40 88888.00 2016-10-04 02:57:29.125 278 12700.88 133.38 54580.40 88888.00 2016-10-04 02:57:29.250 278 12700.77 133.35 54580.43 88888.00 2016-10-04 02:57:29.375 278 12700.77 133.32 54580.38 88888.00 2016-10-04 02:57:29.500 278 12700.83 133.35 54580.38 88888.00 2016-10-04 02:57:29.625 278 12700.83 133.32 54580.40 88888.00 2016-10-04 02:57:29.750 278 12700.85 133.30 54580.40 88888.00 2016-10-04 02:57:29.875 278 12700.85 133.28 54580.40 88888.00 2016-10-04 02:57:30.000 278 12700.80 133.25 54580.38 88888.00 2016-10-04 02:57:30.125 278 12700.80 133.22 54580.40 88888.00 2016-10-04 02:57:30.250 278 12700.85 133.20 54580.43 88888.00 2016-10-04 02:57:30.375 278 12700.85 133.20 54580.43 88888.00 2016-10-04 02:57:30.500 278 12700.77 133.18 54580.45 88888.00 2016-10-04 02:57:30.625 278 12700.77 133.18 54580.43 88888.00 2016-10-04 02:57:30.750 278 12700.73 133.15 54580.43 88888.00 2016-10-04 02:57:30.875 278 12700.80 133.15 54580.45 88888.00 2016-10-04 02:57:31.000 278 12700.75 133.10 54580.45 88888.00 2016-10-04 02:57:31.125 278 12700.73 133.07 54580.45 88888.00 2016-10-04 02:57:31.250 278 12700.70 133.07 54580.50 88888.00 2016-10-04 02:57:31.375 278 12700.75 133.05 54580.47 88888.00 2016-10-04 02:57:31.500 278 12700.73 132.97 54580.45 88888.00 2016-10-04 02:57:31.625 278 12700.77 132.93 54580.45 88888.00 2016-10-04 02:57:31.750 278 12700.83 132.97 54580.47 88888.00 2016-10-04 02:57:31.875 278 12700.83 132.93 54580.47 88888.00 2016-10-04 02:57:32.000 278 12700.83 132.88 54580.45 88888.00 2016-10-04 02:57:32.125 278 12700.80 132.88 54580.47 88888.00 2016-10-04 02:57:32.250 278 12700.75 132.88 54580.53 88888.00 2016-10-04 02:57:32.375 278 12700.75 132.85 54580.53 88888.00 2016-10-04 02:57:32.500 278 12700.75 132.82 54580.50 88888.00 2016-10-04 02:57:32.625 278 12700.70 132.80 54580.50 88888.00 2016-10-04 02:57:32.750 278 12700.73 132.80 54580.50 88888.00 2016-10-04 02:57:32.875 278 12700.73 132.80 54580.53 88888.00 2016-10-04 02:57:33.000 278 12700.73 132.78 54580.53 88888.00 2016-10-04 02:57:33.125 278 12700.67 132.75 54580.55 88888.00 2016-10-04 02:57:33.250 278 12700.70 132.72 54580.57 88888.00 2016-10-04 02:57:33.375 278 12700.75 132.70 54580.55 88888.00 2016-10-04 02:57:33.500 278 12700.73 132.65 54580.53 88888.00 2016-10-04 02:57:33.625 278 12700.75 132.62 54580.53 88888.00 2016-10-04 02:57:33.750 278 12700.75 132.65 54580.55 88888.00 2016-10-04 02:57:33.875 278 12700.73 132.60 54580.55 88888.00 2016-10-04 02:57:34.000 278 12700.70 132.57 54580.55 88888.00 2016-10-04 02:57:34.125 278 12700.70 132.57 54580.57 88888.00 2016-10-04 02:57:34.250 278 12700.73 132.53 54580.57 88888.00 2016-10-04 02:57:34.375 278 12700.80 132.53 54580.57 88888.00 2016-10-04 02:57:34.500 278 12700.80 132.47 54580.55 88888.00 2016-10-04 02:57:34.625 278 12700.75 132.47 54580.55 88888.00 2016-10-04 02:57:34.750 278 12700.73 132.45 54580.55 88888.00 2016-10-04 02:57:34.875 278 12700.67 132.43 54580.57 88888.00 2016-10-04 02:57:35.000 278 12700.67 132.40 54580.57 88888.00 2016-10-04 02:57:35.125 278 12700.67 132.38 54580.55 88888.00 2016-10-04 02:57:35.250 278 12700.65 132.35 54580.60 88888.00 2016-10-04 02:57:35.375 278 12700.70 132.35 54580.60 88888.00 2016-10-04 02:57:35.500 278 12700.73 132.32 54580.60 88888.00 2016-10-04 02:57:35.625 278 12700.75 132.30 54580.60 88888.00 2016-10-04 02:57:35.750 278 12700.70 132.28 54580.60 88888.00 2016-10-04 02:57:35.875 278 12700.67 132.25 54580.60 88888.00 2016-10-04 02:57:36.000 278 12700.65 132.22 54580.60 88888.00 2016-10-04 02:57:36.125 278 12700.62 132.20 54580.62 88888.00 2016-10-04 02:57:36.250 278 12700.62 132.18 54580.65 88888.00 2016-10-04 02:57:36.375 278 12700.67 132.15 54580.62 88888.00 2016-10-04 02:57:36.500 278 12700.65 132.12 54580.62 88888.00 2016-10-04 02:57:36.625 278 12700.62 132.10 54580.60 88888.00 2016-10-04 02:57:36.750 278 12700.62 132.07 54580.62 88888.00 2016-10-04 02:57:36.875 278 12700.62 132.07 54580.62 88888.00 2016-10-04 02:57:37.000 278 12700.65 132.03 54580.62 88888.00 2016-10-04 02:57:37.125 278 12700.65 132.03 54580.65 88888.00 2016-10-04 02:57:37.250 278 12700.55 132.00 54580.65 88888.00 2016-10-04 02:57:37.375 278 12700.58 131.97 54580.65 88888.00 2016-10-04 02:57:37.500 278 12700.55 131.95 54580.62 88888.00 2016-10-04 02:57:37.625 278 12700.55 131.93 54580.62 88888.00 2016-10-04 02:57:37.750 278 12700.55 131.93 54580.65 88888.00 2016-10-04 02:57:37.875 278 12700.52 131.90 54580.65 88888.00 2016-10-04 02:57:38.000 278 12700.48 131.85 54580.65 88888.00 2016-10-04 02:57:38.125 278 12700.45 131.85 54580.65 88888.00 2016-10-04 02:57:38.250 278 12700.48 131.82 54580.68 88888.00 2016-10-04 02:57:38.375 278 12700.52 131.80 54580.68 88888.00 2016-10-04 02:57:38.500 278 12700.52 131.78 54580.68 88888.00 2016-10-04 02:57:38.625 278 12700.50 131.75 54580.68 88888.00 2016-10-04 02:57:38.750 278 12700.48 131.75 54580.68 88888.00 2016-10-04 02:57:38.875 278 12700.50 131.70 54580.70 88888.00 2016-10-04 02:57:39.000 278 12700.52 131.65 54580.68 88888.00 2016-10-04 02:57:39.125 278 12700.45 131.65 54580.70 88888.00 2016-10-04 02:57:39.250 278 12700.38 131.62 54580.72 88888.00 2016-10-04 02:57:39.375 278 12700.40 131.65 54580.75 88888.00 2016-10-04 02:57:39.500 278 12700.40 131.60 54580.72 88888.00 2016-10-04 02:57:39.625 278 12700.42 131.55 54580.70 88888.00 2016-10-04 02:57:39.750 278 12700.42 131.53 54580.72 88888.00 2016-10-04 02:57:39.875 278 12700.38 131.50 54580.70 88888.00 2016-10-04 02:57:40.000 278 12700.40 131.45 54580.68 88888.00 2016-10-04 02:57:40.125 278 12700.42 131.45 54580.70 88888.00 2016-10-04 02:57:40.250 278 12700.40 131.45 54580.75 88888.00 2016-10-04 02:57:40.375 278 12700.38 131.43 54580.72 88888.00 2016-10-04 02:57:40.500 278 12700.35 131.38 54580.72 88888.00 2016-10-04 02:57:40.625 278 12700.38 131.40 54580.72 88888.00 2016-10-04 02:57:40.750 278 12700.40 131.38 54580.75 88888.00 2016-10-04 02:57:40.875 278 12700.40 131.35 54580.72 88888.00 2016-10-04 02:57:41.000 278 12700.40 131.30 54580.72 88888.00 2016-10-04 02:57:41.125 278 12700.45 131.30 54580.75 88888.00 2016-10-04 02:57:41.250 278 12700.45 131.28 54580.78 88888.00 2016-10-04 02:57:41.375 278 12700.45 131.25 54580.75 88888.00 2016-10-04 02:57:41.500 278 12700.40 131.25 54580.72 88888.00 2016-10-04 02:57:41.625 278 12700.38 131.20 54580.72 88888.00 2016-10-04 02:57:41.750 278 12700.35 131.20 54580.75 88888.00 2016-10-04 02:57:41.875 278 12700.38 131.20 54580.75 88888.00 2016-10-04 02:57:42.000 278 12700.33 131.18 54580.75 88888.00 2016-10-04 02:57:42.125 278 12700.33 131.15 54580.75 88888.00 2016-10-04 02:57:42.250 278 12700.30 131.12 54580.75 88888.00 2016-10-04 02:57:42.375 278 12700.35 131.12 54580.75 88888.00 2016-10-04 02:57:42.500 278 12700.35 131.07 54580.75 88888.00 2016-10-04 02:57:42.625 278 12700.40 131.05 54580.75 88888.00 2016-10-04 02:57:42.750 278 12700.38 131.05 54580.72 88888.00 2016-10-04 02:57:42.875 278 12700.38 130.97 54580.72 88888.00 2016-10-04 02:57:43.000 278 12700.40 130.97 54580.72 88888.00 2016-10-04 02:57:43.125 278 12700.42 130.97 54580.75 88888.00 2016-10-04 02:57:43.250 278 12700.35 130.93 54580.78 88888.00 2016-10-04 02:57:43.375 278 12700.42 130.90 54580.78 88888.00 2016-10-04 02:57:43.500 278 12700.48 130.85 54580.78 88888.00 2016-10-04 02:57:43.625 278 12700.45 130.85 54580.78 88888.00 2016-10-04 02:57:43.750 278 12700.35 130.85 54580.78 88888.00 2016-10-04 02:57:43.875 278 12700.30 130.82 54580.78 88888.00 2016-10-04 02:57:44.000 278 12700.27 130.78 54580.75 88888.00 2016-10-04 02:57:44.125 278 12700.27 130.72 54580.75 88888.00 2016-10-04 02:57:44.250 278 12700.33 130.72 54580.78 88888.00 2016-10-04 02:57:44.375 278 12700.35 130.70 54580.78 88888.00 2016-10-04 02:57:44.500 278 12700.33 130.70 54580.75 88888.00 2016-10-04 02:57:44.625 278 12700.38 130.70 54580.78 88888.00 2016-10-04 02:57:44.750 278 12700.40 130.68 54580.75 88888.00 2016-10-04 02:57:44.875 278 12700.42 130.65 54580.78 88888.00 2016-10-04 02:57:45.000 278 12700.42 130.62 54580.78 88888.00 2016-10-04 02:57:45.125 278 12700.38 130.62 54580.78 88888.00 2016-10-04 02:57:45.250 278 12700.30 130.55 54580.80 88888.00 2016-10-04 02:57:45.375 278 12700.38 130.55 54580.80 88888.00 2016-10-04 02:57:45.500 278 12700.40 130.55 54580.80 88888.00 2016-10-04 02:57:45.625 278 12700.35 130.55 54580.80 88888.00 2016-10-04 02:57:45.750 278 12700.33 130.53 54580.80 88888.00 2016-10-04 02:57:45.875 278 12700.35 130.47 54580.80 88888.00 2016-10-04 02:57:46.000 278 12700.35 130.43 54580.80 88888.00 2016-10-04 02:57:46.125 278 12700.30 130.43 54580.82 88888.00 2016-10-04 02:57:46.250 278 12700.30 130.40 54580.82 88888.00 2016-10-04 02:57:46.375 278 12700.35 130.38 54580.82 88888.00 2016-10-04 02:57:46.500 278 12700.30 130.35 54580.82 88888.00 2016-10-04 02:57:46.625 278 12700.27 130.35 54580.82 88888.00 2016-10-04 02:57:46.750 278 12700.30 130.32 54580.82 88888.00 2016-10-04 02:57:46.875 278 12700.27 130.28 54580.80 88888.00 2016-10-04 02:57:47.000 278 12700.23 130.28 54580.80 88888.00 2016-10-04 02:57:47.125 278 12700.20 130.22 54580.80 88888.00 2016-10-04 02:57:47.250 278 12700.12 130.20 54580.80 88888.00 2016-10-04 02:57:47.375 278 12700.12 130.22 54580.80 88888.00 2016-10-04 02:57:47.500 278 12700.15 130.22 54580.80 88888.00 2016-10-04 02:57:47.625 278 12700.20 130.18 54580.82 88888.00 2016-10-04 02:57:47.750 278 12700.20 130.15 54580.80 88888.00 2016-10-04 02:57:47.875 278 12700.17 130.10 54580.82 88888.00 2016-10-04 02:57:48.000 278 12700.15 130.07 54580.82 88888.00 2016-10-04 02:57:48.125 278 12700.12 130.07 54580.82 88888.00 2016-10-04 02:57:48.250 278 12700.15 130.07 54580.82 88888.00 2016-10-04 02:57:48.375 278 12700.15 130.07 54580.80 88888.00 2016-10-04 02:57:48.500 278 12700.17 130.05 54580.80 88888.00 2016-10-04 02:57:48.625 278 12700.17 130.03 54580.82 88888.00 2016-10-04 02:57:48.750 278 12700.15 129.97 54580.82 88888.00 2016-10-04 02:57:48.875 278 12700.17 130.00 54580.85 88888.00 2016-10-04 02:57:49.000 278 12700.15 129.97 54580.85 88888.00 2016-10-04 02:57:49.125 278 12700.12 129.97 54580.88 88888.00 2016-10-04 02:57:49.250 278 12700.05 129.90 54580.90 88888.00 2016-10-04 02:57:49.375 278 12700.05 129.88 54580.85 88888.00 2016-10-04 02:57:49.500 278 12700.08 129.85 54580.85 88888.00 2016-10-04 02:57:49.625 278 12700.08 129.88 54580.88 88888.00 2016-10-04 02:57:49.750 278 12700.05 129.85 54580.90 88888.00 2016-10-04 02:57:49.875 278 12700.02 129.85 54580.90 88888.00 2016-10-04 02:57:50.000 278 12700.10 129.80 54580.85 88888.00 2016-10-04 02:57:50.125 278 12700.15 129.78 54580.88 88888.00 2016-10-04 02:57:50.250 278 12700.08 129.72 54580.85 88888.00 2016-10-04 02:57:50.375 278 12700.05 129.70 54580.85 88888.00 2016-10-04 02:57:50.500 278 12700.05 129.75 54580.88 88888.00 2016-10-04 02:57:50.625 278 12700.05 129.72 54580.90 88888.00 2016-10-04 02:57:50.750 278 12700.05 129.68 54580.90 88888.00 2016-10-04 02:57:50.875 278 12700.08 129.65 54580.90 88888.00 2016-10-04 02:57:51.000 278 12700.05 129.62 54580.90 88888.00 2016-10-04 02:57:51.125 278 12700.05 129.60 54580.88 88888.00 2016-10-04 02:57:51.250 278 12700.02 129.57 54580.88 88888.00 2016-10-04 02:57:51.375 278 12700.05 129.55 54580.88 88888.00 2016-10-04 02:57:51.500 278 12700.02 129.53 54580.85 88888.00 2016-10-04 02:57:51.625 278 12700.05 129.47 54580.88 88888.00 2016-10-04 02:57:51.750 278 12700.02 129.47 54580.88 88888.00 2016-10-04 02:57:51.875 278 12700.00 129.45 54580.85 88888.00 2016-10-04 02:57:52.000 278 12699.95 129.43 54580.88 88888.00 2016-10-04 02:57:52.125 278 12699.92 129.40 54580.90 88888.00 2016-10-04 02:57:52.250 278 12699.90 129.38 54580.90 88888.00 2016-10-04 02:57:52.375 278 12699.92 129.38 54580.90 88888.00 2016-10-04 02:57:52.500 278 12699.85 129.38 54580.90 88888.00 2016-10-04 02:57:52.625 278 12699.88 129.32 54580.93 88888.00 2016-10-04 02:57:52.750 278 12699.90 129.30 54580.90 88888.00 2016-10-04 02:57:52.875 278 12699.92 129.30 54580.93 88888.00 2016-10-04 02:57:53.000 278 12699.92 129.28 54580.90 88888.00 2016-10-04 02:57:53.125 278 12699.92 129.22 54580.90 88888.00 2016-10-04 02:57:53.250 278 12699.88 129.18 54580.90 88888.00 2016-10-04 02:57:53.375 278 12699.90 129.18 54580.90 88888.00 2016-10-04 02:57:53.500 278 12699.88 129.15 54580.90 88888.00 2016-10-04 02:57:53.625 278 12699.88 129.12 54580.90 88888.00 2016-10-04 02:57:53.750 278 12699.90 129.12 54580.90 88888.00 2016-10-04 02:57:53.875 278 12699.85 129.10 54580.93 88888.00 2016-10-04 02:57:54.000 278 12699.88 129.07 54580.93 88888.00 2016-10-04 02:57:54.125 278 12699.83 129.05 54580.90 88888.00 2016-10-04 02:57:54.250 278 12699.77 129.03 54580.90 88888.00 2016-10-04 02:57:54.375 278 12699.80 129.03 54580.90 88888.00 2016-10-04 02:57:54.500 278 12699.77 129.03 54580.90 88888.00 2016-10-04 02:57:54.625 278 12699.77 129.00 54580.90 88888.00 2016-10-04 02:57:54.750 278 12699.80 128.95 54580.90 88888.00 2016-10-04 02:57:54.875 278 12699.83 128.93 54580.90 88888.00 2016-10-04 02:57:55.000 278 12699.80 128.88 54580.88 88888.00 2016-10-04 02:57:55.125 278 12699.80 128.88 54580.90 88888.00 2016-10-04 02:57:55.250 278 12699.73 128.85 54580.90 88888.00 2016-10-04 02:57:55.375 278 12699.75 128.88 54580.90 88888.00 2016-10-04 02:57:55.500 278 12699.75 128.82 54580.90 88888.00 2016-10-04 02:57:55.625 278 12699.70 128.80 54580.93 88888.00 2016-10-04 02:57:55.750 278 12699.65 128.78 54580.93 88888.00 2016-10-04 02:57:55.875 278 12699.70 128.78 54580.95 88888.00 2016-10-04 02:57:56.000 278 12699.75 128.75 54580.93 88888.00 2016-10-04 02:57:56.125 278 12699.77 128.70 54580.90 88888.00 2016-10-04 02:57:56.250 278 12699.73 128.68 54580.93 88888.00 2016-10-04 02:57:56.375 278 12699.67 128.65 54580.93 88888.00 2016-10-04 02:57:56.500 278 12699.62 128.65 54580.93 88888.00 2016-10-04 02:57:56.625 278 12699.58 128.57 54580.93 88888.00 2016-10-04 02:57:56.750 278 12699.55 128.55 54580.95 88888.00 2016-10-04 02:57:56.875 278 12699.58 128.55 54580.93 88888.00 2016-10-04 02:57:57.000 278 12699.60 128.57 54580.95 88888.00 2016-10-04 02:57:57.125 278 12699.62 128.53 54580.95 88888.00 2016-10-04 02:57:57.250 278 12699.50 128.53 54580.95 88888.00 2016-10-04 02:57:57.375 278 12699.52 128.53 54580.93 88888.00 2016-10-04 02:57:57.500 278 12699.50 128.50 54580.93 88888.00 2016-10-04 02:57:57.625 278 12699.52 128.47 54580.93 88888.00 2016-10-04 02:57:57.750 278 12699.55 128.45 54580.93 88888.00 2016-10-04 02:57:57.875 278 12699.55 128.43 54580.93 88888.00 2016-10-04 02:57:58.000 278 12699.58 128.40 54580.93 88888.00 2016-10-04 02:57:58.125 278 12699.58 128.40 54580.95 88888.00 2016-10-04 02:57:58.250 278 12699.55 128.35 54580.95 88888.00 2016-10-04 02:57:58.375 278 12699.55 128.35 54580.93 88888.00 2016-10-04 02:57:58.500 278 12699.58 128.32 54580.95 88888.00 2016-10-04 02:57:58.625 278 12699.60 128.30 54580.95 88888.00 2016-10-04 02:57:58.750 278 12699.60 128.28 54580.93 88888.00 2016-10-04 02:57:58.875 278 12699.55 128.28 54580.95 88888.00 2016-10-04 02:57:59.000 278 12699.55 128.25 54580.95 88888.00 2016-10-04 02:57:59.125 278 12699.58 128.22 54580.95 88888.00 2016-10-04 02:57:59.250 278 12699.48 128.20 54581.00 88888.00 2016-10-04 02:57:59.375 278 12699.45 128.20 54580.97 88888.00 2016-10-04 02:57:59.500 278 12699.42 128.18 54580.97 88888.00 2016-10-04 02:57:59.625 278 12699.40 128.15 54580.95 88888.00 2016-10-04 02:57:59.750 278 12699.45 128.10 54580.97 88888.00 2016-10-04 02:57:59.875 278 12699.40 128.07 54580.97 88888.00 2016-10-04 02:58:00.000 278 12699.38 128.07 54580.97 88888.00 2016-10-04 02:58:00.125 278 12699.35 128.05 54580.97 88888.00 2016-10-04 02:58:00.250 278 12699.35 128.03 54580.97 88888.00 2016-10-04 02:58:00.375 278 12699.33 128.00 54581.00 88888.00 2016-10-04 02:58:00.500 278 12699.27 128.00 54580.97 88888.00 2016-10-04 02:58:00.625 278 12699.30 127.97 54580.97 88888.00 2016-10-04 02:58:00.750 278 12699.27 127.92 54580.97 88888.00 2016-10-04 02:58:00.875 278 12699.27 127.90 54580.97 88888.00 2016-10-04 02:58:01.000 278 12699.25 127.90 54581.00 88888.00 2016-10-04 02:58:01.125 278 12699.23 127.90 54581.00 88888.00 2016-10-04 02:58:01.250 278 12699.20 127.88 54581.00 88888.00 2016-10-04 02:58:01.375 278 12699.25 127.85 54581.03 88888.00 2016-10-04 02:58:01.500 278 12699.20 127.85 54581.03 88888.00 2016-10-04 02:58:01.625 278 12699.17 127.78 54581.00 88888.00 2016-10-04 02:58:01.750 278 12699.12 127.75 54580.97 88888.00 2016-10-04 02:58:01.875 278 12699.15 127.72 54580.97 88888.00 2016-10-04 02:58:02.000 278 12699.12 127.72 54580.97 88888.00 2016-10-04 02:58:02.125 278 12699.15 127.70 54581.00 88888.00 2016-10-04 02:58:02.250 278 12699.20 127.67 54581.03 88888.00 2016-10-04 02:58:02.375 278 12699.20 127.65 54581.00 88888.00 2016-10-04 02:58:02.500 278 12699.15 127.65 54581.00 88888.00 2016-10-04 02:58:02.625 278 12699.12 127.65 54581.00 88888.00 2016-10-04 02:58:02.750 278 12699.17 127.62 54581.03 88888.00 2016-10-04 02:58:02.875 278 12699.20 127.58 54581.03 88888.00 2016-10-04 02:58:03.000 278 12699.12 127.55 54581.00 88888.00 2016-10-04 02:58:03.125 278 12699.15 127.53 54581.00 88888.00 2016-10-04 02:58:03.250 278 12699.10 127.50 54581.00 88888.00 2016-10-04 02:58:03.375 278 12699.10 127.50 54580.97 88888.00 2016-10-04 02:58:03.500 278 12699.12 127.47 54581.00 88888.00 2016-10-04 02:58:03.625 278 12699.15 127.42 54581.00 88888.00 2016-10-04 02:58:03.750 278 12699.10 127.42 54581.05 88888.00 2016-10-04 02:58:03.875 278 12699.05 127.45 54581.05 88888.00 2016-10-04 02:58:04.000 278 12699.05 127.35 54581.00 88888.00 2016-10-04 02:58:04.125 278 12699.08 127.33 54580.97 88888.00 2016-10-04 02:58:04.250 278 12699.10 127.33 54581.00 88888.00 2016-10-04 02:58:04.375 278 12699.10 127.33 54581.03 88888.00 2016-10-04 02:58:04.500 278 12699.05 127.28 54581.00 88888.00 2016-10-04 02:58:04.625 278 12699.05 127.28 54581.00 88888.00 2016-10-04 02:58:04.750 278 12699.12 127.28 54581.00 88888.00 2016-10-04 02:58:04.875 278 12699.10 127.30 54581.00 88888.00 2016-10-04 02:58:05.000 278 12699.08 127.25 54580.97 88888.00 2016-10-04 02:58:05.125 278 12699.05 127.20 54581.00 88888.00 2016-10-04 02:58:05.250 278 12699.10 127.20 54581.00 88888.00 2016-10-04 02:58:05.375 278 12699.08 127.17 54580.95 88888.00 2016-10-04 02:58:05.500 278 12699.00 127.15 54580.97 88888.00 2016-10-04 02:58:05.625 278 12699.00 127.12 54580.97 88888.00 2016-10-04 02:58:05.750 278 12699.02 127.10 54581.00 88888.00 2016-10-04 02:58:05.875 278 12699.08 127.10 54581.00 88888.00 2016-10-04 02:58:06.000 278 12699.05 127.03 54580.97 88888.00 2016-10-04 02:58:06.125 278 12699.02 127.03 54580.97 88888.00 2016-10-04 02:58:06.250 278 12698.90 127.03 54581.00 88888.00 2016-10-04 02:58:06.375 278 12698.88 126.97 54580.97 88888.00 2016-10-04 02:58:06.500 278 12698.90 126.92 54580.97 88888.00 2016-10-04 02:58:06.625 278 12698.95 126.90 54580.97 88888.00 2016-10-04 02:58:06.750 278 12698.98 126.88 54580.97 88888.00 2016-10-04 02:58:06.875 278 12698.92 126.88 54581.03 88888.00 2016-10-04 02:58:07.000 278 12698.92 126.85 54581.00 88888.00 2016-10-04 02:58:07.125 278 12698.92 126.83 54580.97 88888.00 2016-10-04 02:58:07.250 278 12698.95 126.78 54581.00 88888.00 2016-10-04 02:58:07.375 278 12698.92 126.78 54581.00 88888.00 2016-10-04 02:58:07.500 278 12698.90 126.75 54581.03 88888.00 2016-10-04 02:58:07.625 278 12698.85 126.72 54581.00 88888.00 2016-10-04 02:58:07.750 278 12698.83 126.70 54581.00 88888.00 2016-10-04 02:58:07.875 278 12698.88 126.70 54581.00 88888.00 2016-10-04 02:58:08.000 278 12698.90 126.67 54580.97 88888.00 2016-10-04 02:58:08.125 278 12698.90 126.65 54580.97 88888.00 2016-10-04 02:58:08.250 278 12698.85 126.65 54581.00 88888.00 2016-10-04 02:58:08.375 278 12698.85 126.60 54580.97 88888.00 2016-10-04 02:58:08.500 278 12698.85 126.55 54580.97 88888.00 2016-10-04 02:58:08.625 278 12698.88 126.53 54580.97 88888.00 2016-10-04 02:58:08.750 278 12698.83 126.50 54580.97 88888.00 2016-10-04 02:58:08.875 278 12698.80 126.47 54580.95 88888.00 2016-10-04 02:58:09.000 278 12698.83 126.45 54580.95 88888.00 2016-10-04 02:58:09.125 278 12698.80 126.42 54580.95 88888.00 2016-10-04 02:58:09.250 278 12698.77 126.38 54580.95 88888.00 2016-10-04 02:58:09.375 278 12698.77 126.38 54580.97 88888.00 2016-10-04 02:58:09.500 278 12698.73 126.35 54580.97 88888.00 2016-10-04 02:58:09.625 278 12698.73 126.33 54580.95 88888.00 2016-10-04 02:58:09.750 278 12698.70 126.30 54580.95 88888.00 2016-10-04 02:58:09.875 278 12698.73 126.30 54580.95 88888.00 2016-10-04 02:58:10.000 278 12698.75 126.30 54580.95 88888.00 2016-10-04 02:58:10.125 278 12698.77 126.28 54580.95 88888.00 2016-10-04 02:58:10.250 278 12698.73 126.22 54580.95 88888.00 2016-10-04 02:58:10.375 278 12698.65 126.20 54580.95 88888.00 2016-10-04 02:58:10.500 278 12698.62 126.20 54580.95 88888.00 2016-10-04 02:58:10.625 278 12698.60 126.20 54580.95 88888.00 2016-10-04 02:58:10.750 278 12698.65 126.15 54580.97 88888.00 2016-10-04 02:58:10.875 278 12698.70 126.12 54580.95 88888.00 2016-10-04 02:58:11.000 278 12698.70 126.10 54580.93 88888.00 2016-10-04 02:58:11.125 278 12698.65 126.05 54580.95 88888.00 2016-10-04 02:58:11.250 278 12698.60 126.00 54580.95 88888.00 2016-10-04 02:58:11.375 278 12698.67 126.00 54580.97 88888.00 2016-10-04 02:58:11.500 278 12698.67 126.03 54580.97 88888.00 2016-10-04 02:58:11.625 278 12698.67 126.00 54580.97 88888.00 2016-10-04 02:58:11.750 278 12698.67 125.97 54580.95 88888.00 2016-10-04 02:58:11.875 278 12698.65 125.95 54580.97 88888.00 2016-10-04 02:58:12.000 278 12698.60 125.95 54580.95 88888.00 2016-10-04 02:58:12.125 278 12698.58 125.90 54580.95 88888.00 2016-10-04 02:58:12.250 278 12698.50 125.85 54580.95 88888.00 2016-10-04 02:58:12.375 278 12698.48 125.85 54580.93 88888.00 2016-10-04 02:58:12.500 278 12698.45 125.83 54580.95 88888.00 2016-10-04 02:58:12.625 278 12698.48 125.83 54580.95 88888.00 2016-10-04 02:58:12.750 278 12698.45 125.78 54580.95 88888.00 2016-10-04 02:58:12.875 278 12698.48 125.75 54580.93 88888.00 2016-10-04 02:58:13.000 278 12698.45 125.75 54580.93 88888.00 2016-10-04 02:58:13.125 278 12698.48 125.75 54580.95 88888.00 2016-10-04 02:58:13.250 278 12698.40 125.70 54580.95 88888.00 2016-10-04 02:58:13.375 278 12698.38 125.67 54580.93 88888.00 2016-10-04 02:58:13.500 278 12698.35 125.60 54580.93 88888.00 2016-10-04 02:58:13.625 278 12698.35 125.60 54580.90 88888.00 2016-10-04 02:58:13.750 278 12698.38 125.58 54580.93 88888.00 2016-10-04 02:58:13.875 278 12698.40 125.60 54580.95 88888.00 2016-10-04 02:58:14.000 278 12698.38 125.60 54580.97 88888.00 2016-10-04 02:58:14.125 278 12698.35 125.55 54580.97 88888.00 2016-10-04 02:58:14.250 278 12698.30 125.55 54580.95 88888.00 2016-10-04 02:58:14.375 278 12698.33 125.53 54580.93 88888.00 2016-10-04 02:58:14.500 278 12698.38 125.53 54580.90 88888.00 2016-10-04 02:58:14.625 278 12698.33 125.47 54580.93 88888.00 2016-10-04 02:58:14.750 278 12698.27 125.45 54580.93 88888.00 2016-10-04 02:58:14.875 278 12698.25 125.42 54580.93 88888.00 2016-10-04 02:58:15.000 278 12698.25 125.40 54580.93 88888.00 2016-10-04 02:58:15.125 278 12698.33 125.42 54580.93 88888.00 2016-10-04 02:58:15.250 278 12698.30 125.35 54580.95 88888.00 2016-10-04 02:58:15.375 278 12698.27 125.33 54580.93 88888.00 2016-10-04 02:58:15.500 278 12698.20 125.30 54580.90 88888.00 2016-10-04 02:58:15.625 278 12698.20 125.28 54580.90 88888.00 2016-10-04 02:58:15.750 278 12698.25 125.28 54580.90 88888.00 2016-10-04 02:58:15.875 278 12698.25 125.28 54580.88 88888.00 2016-10-04 02:58:16.000 278 12698.20 125.25 54580.88 88888.00 2016-10-04 02:58:16.125 278 12698.17 125.22 54580.90 88888.00 2016-10-04 02:58:16.250 278 12698.12 125.20 54580.90 88888.00 2016-10-04 02:58:16.375 278 12698.17 125.22 54580.90 88888.00 2016-10-04 02:58:16.500 278 12698.17 125.22 54580.90 88888.00 2016-10-04 02:58:16.625 278 12698.15 125.17 54580.90 88888.00 2016-10-04 02:58:16.750 278 12698.12 125.12 54580.90 88888.00 2016-10-04 02:58:16.875 278 12698.12 125.15 54580.90 88888.00 2016-10-04 02:58:17.000 278 12698.20 125.10 54580.88 88888.00 2016-10-04 02:58:17.125 278 12698.20 125.08 54580.88 88888.00 2016-10-04 02:58:17.250 278 12698.05 125.05 54580.90 88888.00 2016-10-04 02:58:17.375 278 12698.00 125.05 54580.88 88888.00 2016-10-04 02:58:17.500 278 12698.05 125.00 54580.90 88888.00 2016-10-04 02:58:17.625 278 12698.08 125.00 54580.90 88888.00 2016-10-04 02:58:17.750 278 12698.08 124.97 54580.90 88888.00 2016-10-04 02:58:17.875 278 12698.05 124.95 54580.90 88888.00 2016-10-04 02:58:18.000 278 12698.00 124.90 54580.85 88888.00 2016-10-04 02:58:18.125 278 12698.00 124.85 54580.85 88888.00 2016-10-04 02:58:18.250 278 12698.05 124.83 54580.88 88888.00 2016-10-04 02:58:18.375 278 12698.12 124.85 54580.88 88888.00 2016-10-04 02:58:18.500 278 12698.15 124.85 54580.90 88888.00 2016-10-04 02:58:18.625 278 12698.12 124.83 54580.88 88888.00 2016-10-04 02:58:18.750 278 12698.12 124.78 54580.88 88888.00 2016-10-04 02:58:18.875 278 12698.12 124.75 54580.88 88888.00 2016-10-04 02:58:19.000 278 12698.12 124.72 54580.88 88888.00 2016-10-04 02:58:19.125 278 12698.12 124.75 54580.88 88888.00 2016-10-04 02:58:19.250 278 12698.05 124.72 54580.85 88888.00 2016-10-04 02:58:19.375 278 12698.02 124.67 54580.85 88888.00 2016-10-04 02:58:19.500 278 12698.02 124.65 54580.85 88888.00 2016-10-04 02:58:19.625 278 12698.00 124.65 54580.85 88888.00 2016-10-04 02:58:19.750 278 12697.98 124.60 54580.85 88888.00 2016-10-04 02:58:19.875 278 12697.95 124.60 54580.82 88888.00 2016-10-04 02:58:20.000 278 12698.00 124.58 54580.82 88888.00 2016-10-04 02:58:20.125 278 12697.98 124.60 54580.85 88888.00 2016-10-04 02:58:20.250 278 12697.90 124.58 54580.85 88888.00 2016-10-04 02:58:20.375 278 12697.90 124.58 54580.82 88888.00 2016-10-04 02:58:20.500 278 12697.83 124.50 54580.85 88888.00 2016-10-04 02:58:20.625 278 12697.80 124.45 54580.85 88888.00 2016-10-04 02:58:20.750 278 12697.85 124.47 54580.85 88888.00 2016-10-04 02:58:20.875 278 12697.85 124.50 54580.82 88888.00 2016-10-04 02:58:21.000 278 12697.83 124.47 54580.82 88888.00 2016-10-04 02:58:21.125 278 12697.85 124.47 54580.82 88888.00 2016-10-04 02:58:21.250 278 12697.90 124.42 54580.82 88888.00 2016-10-04 02:58:21.375 278 12698.00 124.45 54580.85 88888.00 2016-10-04 02:58:21.500 278 12697.98 124.42 54580.82 88888.00 2016-10-04 02:58:21.625 278 12697.92 124.38 54580.80 88888.00 2016-10-04 02:58:21.750 278 12697.90 124.35 54580.80 88888.00 2016-10-04 02:58:21.875 278 12697.95 124.35 54580.80 88888.00 2016-10-04 02:58:22.000 278 12697.98 124.35 54580.82 88888.00 2016-10-04 02:58:22.125 278 12697.95 124.33 54580.80 88888.00 2016-10-04 02:58:22.250 278 12697.90 124.35 54580.80 88888.00 2016-10-04 02:58:22.375 278 12697.90 124.38 54580.82 88888.00 2016-10-04 02:58:22.500 278 12697.83 124.33 54580.80 88888.00 2016-10-04 02:58:22.625 278 12697.80 124.28 54580.78 88888.00 2016-10-04 02:58:22.750 278 12697.85 124.25 54580.78 88888.00 2016-10-04 02:58:22.875 278 12697.88 124.28 54580.80 88888.00 2016-10-04 02:58:23.000 278 12697.85 124.25 54580.78 88888.00 2016-10-04 02:58:23.125 278 12697.80 124.20 54580.78 88888.00 2016-10-04 02:58:23.250 278 12697.77 124.20 54580.80 88888.00 2016-10-04 02:58:23.375 278 12697.80 124.20 54580.78 88888.00 2016-10-04 02:58:23.500 278 12697.77 124.17 54580.78 88888.00 2016-10-04 02:58:23.625 278 12697.77 124.20 54580.78 88888.00 2016-10-04 02:58:23.750 278 12697.75 124.17 54580.78 88888.00 2016-10-04 02:58:23.875 278 12697.73 124.12 54580.75 88888.00 2016-10-04 02:58:24.000 278 12697.75 124.08 54580.72 88888.00 2016-10-04 02:58:24.125 278 12697.73 124.08 54580.72 88888.00 2016-10-04 02:58:24.250 278 12697.67 124.05 54580.75 88888.00 2016-10-04 02:58:24.375 278 12697.70 124.08 54580.75 88888.00 2016-10-04 02:58:24.500 278 12697.70 124.05 54580.72 88888.00 2016-10-04 02:58:24.625 278 12697.70 124.03 54580.72 88888.00 2016-10-04 02:58:24.750 278 12697.70 124.00 54580.72 88888.00 2016-10-04 02:58:24.875 278 12697.73 124.00 54580.70 88888.00 2016-10-04 02:58:25.000 278 12697.73 124.00 54580.70 88888.00 2016-10-04 02:58:25.125 278 12697.75 124.00 54580.72 88888.00 2016-10-04 02:58:25.250 278 12697.73 123.97 54580.70 88888.00 2016-10-04 02:58:25.375 278 12697.73 123.95 54580.70 88888.00 2016-10-04 02:58:25.500 278 12697.70 123.95 54580.70 88888.00 2016-10-04 02:58:25.625 278 12697.73 123.95 54580.70 88888.00 2016-10-04 02:58:25.750 278 12697.73 123.95 54580.70 88888.00 2016-10-04 02:58:25.875 278 12697.70 123.95 54580.70 88888.00 2016-10-04 02:58:26.000 278 12697.67 123.92 54580.68 88888.00 2016-10-04 02:58:26.125 278 12697.67 123.92 54580.70 88888.00 2016-10-04 02:58:26.250 278 12697.62 123.90 54580.70 88888.00 2016-10-04 02:58:26.375 278 12697.65 123.85 54580.70 88888.00 2016-10-04 02:58:26.500 278 12697.67 123.83 54580.70 88888.00 2016-10-04 02:58:26.625 278 12697.62 123.80 54580.70 88888.00 2016-10-04 02:58:26.750 278 12697.62 123.85 54580.70 88888.00 2016-10-04 02:58:26.875 278 12697.70 123.85 54580.70 88888.00 2016-10-04 02:58:27.000 278 12697.70 123.80 54580.65 88888.00 2016-10-04 02:58:27.125 278 12697.62 123.78 54580.65 88888.00 2016-10-04 02:58:27.250 278 12697.55 123.70 54580.65 88888.00 2016-10-04 02:58:27.375 278 12697.58 123.70 54580.65 88888.00 2016-10-04 02:58:27.500 278 12697.62 123.72 54580.68 88888.00 2016-10-04 02:58:27.625 278 12697.67 123.70 54580.70 88888.00 2016-10-04 02:58:27.750 278 12697.65 123.67 54580.68 88888.00 2016-10-04 02:58:27.875 278 12697.62 123.65 54580.65 88888.00 2016-10-04 02:58:28.000 278 12697.62 123.65 54580.62 88888.00 2016-10-04 02:58:28.125 278 12697.62 123.65 54580.65 88888.00 2016-10-04 02:58:28.250 278 12697.58 123.62 54580.65 88888.00 2016-10-04 02:58:28.375 278 12697.58 123.62 54580.65 88888.00 2016-10-04 02:58:28.500 278 12697.58 123.62 54580.65 88888.00 2016-10-04 02:58:28.625 278 12697.58 123.60 54580.62 88888.00 2016-10-04 02:58:28.750 278 12697.55 123.60 54580.62 88888.00 2016-10-04 02:58:28.875 278 12697.60 123.58 54580.62 88888.00 2016-10-04 02:58:29.000 278 12697.62 123.55 54580.62 88888.00 2016-10-04 02:58:29.125 278 12697.62 123.55 54580.62 88888.00 2016-10-04 02:58:29.250 278 12697.55 123.50 54580.62 88888.00 2016-10-04 02:58:29.375 278 12697.45 123.47 54580.62 88888.00 2016-10-04 02:58:29.500 278 12697.45 123.47 54580.60 88888.00 2016-10-04 02:58:29.625 278 12697.48 123.45 54580.60 88888.00 2016-10-04 02:58:29.750 278 12697.45 123.40 54580.57 88888.00 2016-10-04 02:58:29.875 278 12697.42 123.40 54580.62 88888.00 2016-10-04 02:58:30.000 278 12697.40 123.40 54580.62 88888.00 2016-10-04 02:58:30.125 278 12697.40 123.35 54580.60 88888.00 2016-10-04 02:58:30.250 278 12697.35 123.35 54580.62 88888.00 2016-10-04 02:58:30.375 278 12697.38 123.33 54580.60 88888.00 2016-10-04 02:58:30.500 278 12697.40 123.33 54580.60 88888.00 2016-10-04 02:58:30.625 278 12697.38 123.35 54580.60 88888.00 2016-10-04 02:58:30.750 278 12697.35 123.33 54580.60 88888.00 2016-10-04 02:58:30.875 278 12697.33 123.30 54580.60 88888.00 2016-10-04 02:58:31.000 278 12697.30 123.22 54580.57 88888.00 2016-10-04 02:58:31.125 278 12697.27 123.22 54580.60 88888.00 2016-10-04 02:58:31.250 278 12697.27 123.20 54580.62 88888.00 2016-10-04 02:58:31.375 278 12697.38 123.17 54580.62 88888.00 2016-10-04 02:58:31.500 278 12697.40 123.17 54580.60 88888.00 2016-10-04 02:58:31.625 278 12697.40 123.15 54580.57 88888.00 2016-10-04 02:58:31.750 278 12697.33 123.12 54580.55 88888.00 2016-10-04 02:58:31.875 278 12697.33 123.10 54580.57 88888.00 2016-10-04 02:58:32.000 278 12697.30 123.10 54580.55 88888.00 2016-10-04 02:58:32.125 278 12697.27 123.08 54580.55 88888.00 2016-10-04 02:58:32.250 278 12697.23 123.08 54580.57 88888.00 2016-10-04 02:58:32.375 278 12697.25 123.10 54580.55 88888.00 2016-10-04 02:58:32.500 278 12697.27 123.08 54580.55 88888.00 2016-10-04 02:58:32.625 278 12697.25 123.03 54580.57 88888.00 2016-10-04 02:58:32.750 278 12697.27 123.00 54580.55 88888.00 2016-10-04 02:58:32.875 278 12697.20 122.97 54580.55 88888.00 2016-10-04 02:58:33.000 278 12697.17 122.97 54580.55 88888.00 2016-10-04 02:58:33.125 278 12697.17 122.95 54580.55 88888.00 2016-10-04 02:58:33.250 278 12697.12 122.90 54580.55 88888.00 2016-10-04 02:58:33.375 278 12697.12 122.92 54580.55 88888.00 2016-10-04 02:58:33.500 278 12697.17 122.92 54580.55 88888.00 2016-10-04 02:58:33.625 278 12697.15 122.92 54580.55 88888.00 2016-10-04 02:58:33.750 278 12697.12 122.88 54580.55 88888.00 2016-10-04 02:58:33.875 278 12697.23 122.90 54580.55 88888.00 2016-10-04 02:58:34.000 278 12697.27 122.85 54580.53 88888.00 2016-10-04 02:58:34.125 278 12697.20 122.85 54580.53 88888.00 2016-10-04 02:58:34.250 278 12697.17 122.83 54580.55 88888.00 2016-10-04 02:58:34.375 278 12697.23 122.80 54580.55 88888.00 2016-10-04 02:58:34.500 278 12697.17 122.83 54580.53 88888.00 2016-10-04 02:58:34.625 278 12697.17 122.80 54580.53 88888.00 2016-10-04 02:58:34.750 278 12697.17 122.83 54580.53 88888.00 2016-10-04 02:58:34.875 278 12697.17 122.78 54580.50 88888.00 2016-10-04 02:58:35.000 278 12697.20 122.78 54580.53 88888.00 2016-10-04 02:58:35.125 278 12697.17 122.80 54580.53 88888.00 2016-10-04 02:58:35.250 278 12697.15 122.75 54580.53 88888.00 2016-10-04 02:58:35.375 278 12697.15 122.75 54580.55 88888.00 2016-10-04 02:58:35.500 278 12697.15 122.75 54580.55 88888.00 2016-10-04 02:58:35.625 278 12697.15 122.72 54580.53 88888.00 2016-10-04 02:58:35.750 278 12697.15 122.72 54580.53 88888.00 2016-10-04 02:58:35.875 278 12697.15 122.72 54580.50 88888.00 2016-10-04 02:58:36.000 278 12697.12 122.70 54580.47 88888.00 2016-10-04 02:58:36.125 278 12697.15 122.70 54580.50 88888.00 2016-10-04 02:58:36.250 278 12697.08 122.67 54580.53 88888.00 2016-10-04 02:58:36.375 278 12697.10 122.67 54580.55 88888.00 2016-10-04 02:58:36.500 278 12697.08 122.67 54580.50 88888.00 2016-10-04 02:58:36.625 278 12697.12 122.62 54580.50 88888.00 2016-10-04 02:58:36.750 278 12697.10 122.60 54580.50 88888.00 2016-10-04 02:58:36.875 278 12697.17 122.60 54580.50 88888.00 2016-10-04 02:58:37.000 278 12697.17 122.58 54580.45 88888.00 2016-10-04 02:58:37.125 278 12697.12 122.60 54580.47 88888.00 2016-10-04 02:58:37.250 278 12697.08 122.55 54580.45 88888.00 2016-10-04 02:58:37.375 278 12697.12 122.55 54580.43 88888.00 2016-10-04 02:58:37.500 278 12697.20 122.55 54580.47 88888.00 2016-10-04 02:58:37.625 278 12697.20 122.55 54580.47 88888.00 2016-10-04 02:58:37.750 278 12697.17 122.53 54580.47 88888.00 2016-10-04 02:58:37.875 278 12697.15 122.55 54580.47 88888.00 2016-10-04 02:58:38.000 278 12697.15 122.55 54580.45 88888.00 2016-10-04 02:58:38.125 278 12697.15 122.53 54580.45 88888.00 2016-10-04 02:58:38.250 278 12697.15 122.53 54580.45 88888.00 2016-10-04 02:58:38.375 278 12697.23 122.53 54580.45 88888.00 2016-10-04 02:58:38.500 278 12697.25 122.50 54580.43 88888.00 2016-10-04 02:58:38.625 278 12697.12 122.50 54580.43 88888.00 2016-10-04 02:58:38.750 278 12697.05 122.47 54580.43 88888.00 2016-10-04 02:58:38.875 278 12697.08 122.50 54580.40 88888.00 2016-10-04 02:58:39.000 278 12697.05 122.47 54580.40 88888.00 2016-10-04 02:58:39.125 278 12697.10 122.45 54580.43 88888.00 2016-10-04 02:58:39.250 278 12697.10 122.42 54580.43 88888.00 2016-10-04 02:58:39.375 278 12697.17 122.45 54580.45 88888.00 2016-10-04 02:58:39.500 278 12697.17 122.47 54580.43 88888.00 2016-10-04 02:58:39.625 278 12697.20 122.45 54580.43 88888.00 2016-10-04 02:58:39.750 278 12697.15 122.47 54580.45 88888.00 2016-10-04 02:58:39.875 278 12697.10 122.47 54580.43 88888.00 2016-10-04 02:58:40.000 278 12697.12 122.42 54580.40 88888.00 2016-10-04 02:58:40.125 278 12697.20 122.40 54580.40 88888.00 2016-10-04 02:58:40.250 278 12697.20 122.42 54580.40 88888.00 2016-10-04 02:58:40.375 278 12697.17 122.40 54580.40 88888.00 2016-10-04 02:58:40.500 278 12697.10 122.38 54580.38 88888.00 2016-10-04 02:58:40.625 278 12697.10 122.40 54580.40 88888.00 2016-10-04 02:58:40.750 278 12697.10 122.40 54580.38 88888.00 2016-10-04 02:58:40.875 278 12697.10 122.38 54580.40 88888.00 2016-10-04 02:58:41.000 278 12697.17 122.35 54580.40 88888.00 2016-10-04 02:58:41.125 278 12697.23 122.35 54580.40 88888.00 2016-10-04 02:58:41.250 278 12697.20 122.33 54580.40 88888.00 2016-10-04 02:58:41.375 278 12697.25 122.33 54580.38 88888.00 2016-10-04 02:58:41.500 278 12697.20 122.33 54580.35 88888.00 2016-10-04 02:58:41.625 278 12697.20 122.33 54580.38 88888.00 2016-10-04 02:58:41.750 278 12697.23 122.35 54580.38 88888.00 2016-10-04 02:58:41.875 278 12697.27 122.33 54580.38 88888.00 2016-10-04 02:58:42.000 278 12697.27 122.33 54580.35 88888.00 2016-10-04 02:58:42.125 278 12697.27 122.30 54580.35 88888.00 2016-10-04 02:58:42.250 278 12697.27 122.33 54580.38 88888.00 2016-10-04 02:58:42.375 278 12697.27 122.33 54580.38 88888.00 2016-10-04 02:58:42.500 278 12697.23 122.28 54580.35 88888.00 2016-10-04 02:58:42.625 278 12697.25 122.28 54580.32 88888.00 2016-10-04 02:58:42.750 278 12697.25 122.28 54580.35 88888.00 2016-10-04 02:58:42.875 278 12697.27 122.30 54580.38 88888.00 2016-10-04 02:58:43.000 278 12697.30 122.28 54580.35 88888.00 2016-10-04 02:58:43.125 278 12697.33 122.25 54580.35 88888.00 2016-10-04 02:58:43.250 278 12697.30 122.25 54580.35 88888.00 2016-10-04 02:58:43.375 278 12697.40 122.25 54580.38 88888.00 2016-10-04 02:58:43.500 278 12697.42 122.30 54580.40 88888.00 2016-10-04 02:58:43.625 278 12697.42 122.30 54580.38 88888.00 2016-10-04 02:58:43.750 278 12697.50 122.30 54580.38 88888.00 2016-10-04 02:58:43.875 278 12697.55 122.28 54580.38 88888.00 2016-10-04 02:58:44.000 278 12697.50 122.25 54580.35 88888.00 2016-10-04 02:58:44.125 278 12697.48 122.25 54580.38 88888.00 2016-10-04 02:58:44.250 278 12697.38 122.20 54580.35 88888.00 2016-10-04 02:58:44.375 278 12697.40 122.20 54580.35 88888.00 2016-10-04 02:58:44.500 278 12697.50 122.22 54580.38 88888.00 2016-10-04 02:58:44.625 278 12697.52 122.22 54580.35 88888.00 2016-10-04 02:58:44.750 278 12697.50 122.20 54580.35 88888.00 2016-10-04 02:58:44.875 278 12697.52 122.17 54580.38 88888.00 2016-10-04 02:58:45.000 278 12697.52 122.20 54580.35 88888.00 2016-10-04 02:58:45.125 278 12697.55 122.17 54580.35 88888.00 2016-10-04 02:58:45.250 278 12697.45 122.17 54580.32 88888.00 2016-10-04 02:58:45.375 278 12697.48 122.17 54580.35 88888.00 2016-10-04 02:58:45.500 278 12697.52 122.20 54580.32 88888.00 2016-10-04 02:58:45.625 278 12697.58 122.20 54580.30 88888.00 2016-10-04 02:58:45.750 278 12697.62 122.20 54580.30 88888.00 2016-10-04 02:58:45.875 278 12697.62 122.17 54580.32 88888.00 2016-10-04 02:58:46.000 278 12697.58 122.15 54580.30 88888.00 2016-10-04 02:58:46.125 278 12697.60 122.15 54580.30 88888.00 2016-10-04 02:58:46.250 278 12697.62 122.17 54580.30 88888.00 2016-10-04 02:58:46.375 278 12697.62 122.17 54580.30 88888.00 2016-10-04 02:58:46.500 278 12697.62 122.15 54580.32 88888.00 2016-10-04 02:58:46.625 278 12697.65 122.15 54580.30 88888.00 2016-10-04 02:58:46.750 278 12697.60 122.10 54580.28 88888.00 2016-10-04 02:58:46.875 278 12697.58 122.10 54580.28 88888.00 2016-10-04 02:58:47.000 278 12697.70 122.12 54580.25 88888.00 2016-10-04 02:58:47.125 278 12697.75 122.12 54580.28 88888.00 2016-10-04 02:58:47.250 278 12697.77 122.10 54580.30 88888.00 2016-10-04 02:58:47.375 278 12697.77 122.08 54580.28 88888.00 2016-10-04 02:58:47.500 278 12697.75 122.08 54580.28 88888.00 2016-10-04 02:58:47.625 278 12697.77 122.08 54580.30 88888.00 2016-10-04 02:58:47.750 278 12697.83 122.08 54580.28 88888.00 2016-10-04 02:58:47.875 278 12697.85 122.05 54580.25 88888.00 2016-10-04 02:58:48.000 278 12697.88 122.05 54580.25 88888.00 2016-10-04 02:58:48.125 278 12697.90 122.05 54580.30 88888.00 2016-10-04 02:58:48.250 278 12697.90 122.03 54580.28 88888.00 2016-10-04 02:58:48.375 278 12697.90 122.05 54580.30 88888.00 2016-10-04 02:58:48.500 278 12697.88 122.05 54580.25 88888.00 2016-10-04 02:58:48.625 278 12697.85 122.05 54580.25 88888.00 2016-10-04 02:58:48.750 278 12697.83 122.00 54580.25 88888.00 2016-10-04 02:58:48.875 278 12697.88 122.00 54580.25 88888.00 2016-10-04 02:58:49.000 278 12697.92 122.03 54580.22 88888.00 2016-10-04 02:58:49.125 278 12697.92 122.03 54580.28 88888.00 2016-10-04 02:58:49.250 278 12697.95 122.03 54580.25 88888.00 2016-10-04 02:58:49.375 278 12697.95 122.00 54580.28 88888.00 2016-10-04 02:58:49.500 278 12697.98 122.00 54580.28 88888.00 2016-10-04 02:58:49.625 278 12698.00 122.00 54580.28 88888.00 2016-10-04 02:58:49.750 278 12697.95 122.00 54580.22 88888.00 2016-10-04 02:58:49.875 278 12697.92 122.00 54580.22 88888.00 2016-10-04 02:58:50.000 278 12697.98 122.00 54580.25 88888.00 2016-10-04 02:58:50.125 278 12698.00 122.03 54580.28 88888.00 2016-10-04 02:58:50.250 278 12698.05 121.97 54580.25 88888.00 2016-10-04 02:58:50.375 278 12698.05 121.95 54580.22 88888.00 2016-10-04 02:58:50.500 278 12698.05 121.92 54580.22 88888.00 2016-10-04 02:58:50.625 278 12698.02 121.92 54580.22 88888.00 2016-10-04 02:58:50.750 278 12698.02 121.95 54580.22 88888.00 2016-10-04 02:58:50.875 278 12698.08 121.92 54580.22 88888.00 2016-10-04 02:58:51.000 278 12698.15 121.95 54580.22 88888.00 2016-10-04 02:58:51.125 278 12698.17 121.95 54580.22 88888.00 2016-10-04 02:58:51.250 278 12698.10 121.88 54580.22 88888.00 2016-10-04 02:58:51.375 278 12698.12 121.90 54580.20 88888.00 2016-10-04 02:58:51.500 278 12698.12 121.90 54580.20 88888.00 2016-10-04 02:58:51.625 278 12698.12 121.88 54580.22 88888.00 2016-10-04 02:58:51.750 278 12698.17 121.88 54580.25 88888.00 2016-10-04 02:58:51.875 278 12698.27 121.85 54580.22 88888.00 2016-10-04 02:58:52.000 278 12698.27 121.85 54580.22 88888.00 2016-10-04 02:58:52.125 278 12698.27 121.83 54580.22 88888.00 2016-10-04 02:58:52.250 278 12698.27 121.83 54580.25 88888.00 2016-10-04 02:58:52.375 278 12698.35 121.83 54580.22 88888.00 2016-10-04 02:58:52.500 278 12698.33 121.83 54580.25 88888.00 2016-10-04 02:58:52.625 278 12698.33 121.83 54580.22 88888.00 2016-10-04 02:58:52.750 278 12698.38 121.80 54580.22 88888.00 2016-10-04 02:58:52.875 278 12698.40 121.78 54580.22 88888.00 2016-10-04 02:58:53.000 278 12698.40 121.80 54580.20 88888.00 2016-10-04 02:58:53.125 278 12698.38 121.83 54580.22 88888.00 2016-10-04 02:58:53.250 278 12698.33 121.80 54580.22 88888.00 2016-10-04 02:58:53.375 278 12698.35 121.80 54580.22 88888.00 2016-10-04 02:58:53.500 278 12698.38 121.78 54580.25 88888.00 2016-10-04 02:58:53.625 278 12698.40 121.78 54580.22 88888.00 2016-10-04 02:58:53.750 278 12698.45 121.78 54580.25 88888.00 2016-10-04 02:58:53.875 278 12698.45 121.78 54580.22 88888.00 2016-10-04 02:58:54.000 278 12698.45 121.78 54580.22 88888.00 2016-10-04 02:58:54.125 278 12698.48 121.78 54580.28 88888.00 2016-10-04 02:58:54.250 278 12698.45 121.75 54580.22 88888.00 2016-10-04 02:58:54.375 278 12698.48 121.75 54580.22 88888.00 2016-10-04 02:58:54.500 278 12698.52 121.75 54580.22 88888.00 2016-10-04 02:58:54.625 278 12698.55 121.70 54580.22 88888.00 2016-10-04 02:58:54.750 278 12698.58 121.70 54580.22 88888.00 2016-10-04 02:58:54.875 278 12698.58 121.70 54580.20 88888.00 2016-10-04 02:58:55.000 278 12698.58 121.70 54580.20 88888.00 2016-10-04 02:58:55.125 278 12698.58 121.67 54580.22 88888.00 2016-10-04 02:58:55.250 278 12698.58 121.65 54580.22 88888.00 2016-10-04 02:58:55.375 278 12698.62 121.65 54580.22 88888.00 2016-10-04 02:58:55.500 278 12698.67 121.65 54580.25 88888.00 2016-10-04 02:58:55.625 278 12698.67 121.65 54580.22 88888.00 2016-10-04 02:58:55.750 278 12698.62 121.65 54580.25 88888.00 2016-10-04 02:58:55.875 278 12698.60 121.62 54580.25 88888.00 2016-10-04 02:58:56.000 278 12698.60 121.62 54580.25 88888.00 2016-10-04 02:58:56.125 278 12698.67 121.62 54580.25 88888.00 2016-10-04 02:58:56.250 278 12698.67 121.58 54580.25 88888.00 2016-10-04 02:58:56.375 278 12698.73 121.60 54580.22 88888.00 2016-10-04 02:58:56.500 278 12698.83 121.62 54580.25 88888.00 2016-10-04 02:58:56.625 278 12698.85 121.65 54580.30 88888.00 2016-10-04 02:58:56.750 278 12698.85 121.62 54580.28 88888.00 2016-10-04 02:58:56.875 278 12698.80 121.58 54580.22 88888.00 2016-10-04 02:58:57.000 278 12698.77 121.55 54580.20 88888.00 2016-10-04 02:58:57.125 278 12698.83 121.55 54580.20 88888.00 2016-10-04 02:58:57.250 278 12698.85 121.53 54580.22 88888.00 2016-10-04 02:58:57.375 278 12698.85 121.55 54580.22 88888.00 2016-10-04 02:58:57.500 278 12698.88 121.55 54580.25 88888.00 2016-10-04 02:58:57.625 278 12698.90 121.53 54580.25 88888.00 2016-10-04 02:58:57.750 278 12698.88 121.50 54580.25 88888.00 2016-10-04 02:58:57.875 278 12698.88 121.47 54580.25 88888.00 2016-10-04 02:58:58.000 278 12698.90 121.50 54580.25 88888.00 2016-10-04 02:58:58.125 278 12698.85 121.50 54580.22 88888.00 2016-10-04 02:58:58.250 278 12698.85 121.45 54580.20 88888.00 2016-10-04 02:58:58.375 278 12698.98 121.47 54580.20 88888.00 2016-10-04 02:58:58.500 278 12699.00 121.47 54580.22 88888.00 2016-10-04 02:58:58.625 278 12699.00 121.45 54580.22 88888.00 2016-10-04 02:58:58.750 278 12699.05 121.45 54580.25 88888.00 2016-10-04 02:58:58.875 278 12699.05 121.42 54580.25 88888.00 2016-10-04 02:58:59.000 278 12698.95 121.40 54580.20 88888.00 2016-10-04 02:58:59.125 278 12698.95 121.40 54580.20 88888.00 2016-10-04 02:58:59.250 278 12698.98 121.40 54580.22 88888.00 2016-10-04 02:58:59.375 278 12699.08 121.42 54580.25 88888.00 2016-10-04 02:58:59.500 278 12699.08 121.42 54580.20 88888.00 2016-10-04 02:58:59.625 278 12699.08 121.38 54580.20 88888.00 2016-10-04 02:58:59.750 278 12699.10 121.35 54580.22 88888.00 2016-10-04 02:58:59.875 278 12699.12 121.35 54580.22 88888.00 2016-10-04 02:59:00.000 278 12699.10 121.30 54580.20 88888.00 2016-10-04 02:59:00.125 278 12699.15 121.30 54580.25 88888.00 2016-10-04 02:59:00.250 278 12699.17 121.33 54580.25 88888.00 2016-10-04 02:59:00.375 278 12699.23 121.30 54580.22 88888.00 2016-10-04 02:59:00.500 278 12699.20 121.30 54580.22 88888.00 2016-10-04 02:59:00.625 278 12699.15 121.33 54580.25 88888.00 2016-10-04 02:59:00.750 278 12699.23 121.33 54580.25 88888.00 2016-10-04 02:59:00.875 278 12699.20 121.30 54580.25 88888.00 2016-10-04 02:59:01.000 278 12699.15 121.25 54580.22 88888.00 2016-10-04 02:59:01.125 278 12699.20 121.25 54580.25 88888.00 2016-10-04 02:59:01.250 278 12699.27 121.25 54580.22 88888.00 2016-10-04 02:59:01.375 278 12699.35 121.22 54580.20 88888.00 2016-10-04 02:59:01.500 278 12699.38 121.22 54580.25 88888.00 2016-10-04 02:59:01.625 278 12699.40 121.22 54580.22 88888.00 2016-10-04 02:59:01.750 278 12699.42 121.20 54580.25 88888.00 2016-10-04 02:59:01.875 278 12699.42 121.20 54580.25 88888.00 2016-10-04 02:59:02.000 278 12699.40 121.20 54580.25 88888.00 2016-10-04 02:59:02.125 278 12699.35 121.20 54580.25 88888.00 2016-10-04 02:59:02.250 278 12699.35 121.20 54580.25 88888.00 2016-10-04 02:59:02.375 278 12699.45 121.20 54580.25 88888.00 2016-10-04 02:59:02.500 278 12699.42 121.17 54580.25 88888.00 2016-10-04 02:59:02.625 278 12699.40 121.17 54580.25 88888.00 2016-10-04 02:59:02.750 278 12699.45 121.17 54580.28 88888.00 2016-10-04 02:59:02.875 278 12699.48 121.17 54580.28 88888.00 2016-10-04 02:59:03.000 278 12699.48 121.17 54580.30 88888.00 2016-10-04 02:59:03.125 278 12699.48 121.15 54580.28 88888.00 2016-10-04 02:59:03.250 278 12699.40 121.15 54580.25 88888.00 2016-10-04 02:59:03.375 278 12699.45 121.15 54580.25 88888.00 2016-10-04 02:59:03.500 278 12699.42 121.15 54580.28 88888.00 2016-10-04 02:59:03.625 278 12699.48 121.12 54580.28 88888.00 2016-10-04 02:59:03.750 278 12699.50 121.12 54580.28 88888.00 2016-10-04 02:59:03.875 278 12699.55 121.12 54580.28 88888.00 2016-10-04 02:59:04.000 278 12699.55 121.12 54580.28 88888.00 2016-10-04 02:59:04.125 278 12699.55 121.12 54580.30 88888.00 2016-10-04 02:59:04.250 278 12699.50 121.12 54580.30 88888.00 2016-10-04 02:59:04.375 278 12699.50 121.10 54580.30 88888.00 2016-10-04 02:59:04.500 278 12699.55 121.08 54580.30 88888.00 2016-10-04 02:59:04.625 278 12699.62 121.10 54580.28 88888.00 2016-10-04 02:59:04.750 278 12699.67 121.10 54580.30 88888.00 2016-10-04 02:59:04.875 278 12699.67 121.10 54580.30 88888.00 2016-10-04 02:59:05.000 278 12699.62 121.08 54580.25 88888.00 2016-10-04 02:59:05.125 278 12699.65 121.08 54580.25 88888.00 2016-10-04 02:59:05.250 278 12699.60 121.05 54580.25 88888.00 2016-10-04 02:59:05.375 278 12699.65 121.05 54580.28 88888.00 2016-10-04 02:59:05.500 278 12699.65 121.03 54580.30 88888.00 2016-10-04 02:59:05.625 278 12699.73 121.00 54580.30 88888.00 2016-10-04 02:59:05.750 278 12699.75 121.03 54580.30 88888.00 2016-10-04 02:59:05.875 278 12699.73 121.03 54580.30 88888.00 2016-10-04 02:59:06.000 278 12699.73 121.00 54580.30 88888.00 2016-10-04 02:59:06.125 278 12699.73 121.03 54580.32 88888.00 2016-10-04 02:59:06.250 278 12699.73 121.00 54580.30 88888.00 2016-10-04 02:59:06.375 278 12699.77 120.97 54580.30 88888.00 2016-10-04 02:59:06.500 278 12699.80 120.97 54580.32 88888.00 2016-10-04 02:59:06.625 278 12699.77 121.00 54580.32 88888.00 2016-10-04 02:59:06.750 278 12699.73 120.97 54580.30 88888.00 2016-10-04 02:59:06.875 278 12699.80 120.97 54580.32 88888.00 2016-10-04 02:59:07.000 278 12699.85 120.97 54580.32 88888.00 2016-10-04 02:59:07.125 278 12699.83 120.95 54580.35 88888.00 2016-10-04 02:59:07.250 278 12699.75 120.95 54580.35 88888.00 2016-10-04 02:59:07.375 278 12699.83 120.95 54580.35 88888.00 2016-10-04 02:59:07.500 278 12699.85 120.97 54580.32 88888.00 2016-10-04 02:59:07.625 278 12699.80 120.97 54580.35 88888.00 2016-10-04 02:59:07.750 278 12699.77 120.97 54580.35 88888.00 2016-10-04 02:59:07.875 278 12699.80 120.95 54580.32 88888.00 2016-10-04 02:59:08.000 278 12699.85 120.95 54580.32 88888.00 2016-10-04 02:59:08.125 278 12699.90 120.92 54580.35 88888.00 2016-10-04 02:59:08.250 278 12699.88 120.92 54580.32 88888.00 2016-10-04 02:59:08.375 278 12699.92 120.92 54580.32 88888.00 2016-10-04 02:59:08.500 278 12699.90 120.92 54580.32 88888.00 2016-10-04 02:59:08.625 278 12699.95 120.92 54580.32 88888.00 2016-10-04 02:59:08.750 278 12699.95 120.92 54580.32 88888.00 2016-10-04 02:59:08.875 278 12699.90 120.92 54580.35 88888.00 2016-10-04 02:59:09.000 278 12699.90 120.92 54580.32 88888.00 2016-10-04 02:59:09.125 278 12699.92 120.92 54580.38 88888.00 2016-10-04 02:59:09.250 278 12699.92 120.95 54580.38 88888.00 2016-10-04 02:59:09.375 278 12699.98 120.95 54580.38 88888.00 2016-10-04 02:59:09.500 278 12700.05 120.92 54580.38 88888.00 2016-10-04 02:59:09.625 278 12700.15 120.92 54580.38 88888.00 2016-10-04 02:59:09.750 278 12700.17 120.90 54580.38 88888.00 2016-10-04 02:59:09.875 278 12700.15 120.92 54580.35 88888.00 2016-10-04 02:59:10.000 278 12700.08 120.92 54580.35 88888.00 2016-10-04 02:59:10.125 278 12700.05 120.92 54580.35 88888.00 2016-10-04 02:59:10.250 278 12700.08 120.90 54580.35 88888.00 2016-10-04 02:59:10.375 278 12700.17 120.88 54580.38 88888.00 2016-10-04 02:59:10.500 278 12700.17 120.90 54580.38 88888.00 2016-10-04 02:59:10.625 278 12700.15 120.90 54580.38 88888.00 2016-10-04 02:59:10.750 278 12700.17 120.90 54580.38 88888.00 2016-10-04 02:59:10.875 278 12700.17 120.88 54580.40 88888.00 2016-10-04 02:59:11.000 278 12700.17 120.88 54580.38 88888.00 2016-10-04 02:59:11.125 278 12700.15 120.85 54580.40 88888.00 2016-10-04 02:59:11.250 278 12700.12 120.85 54580.43 88888.00 2016-10-04 02:59:11.375 278 12700.17 120.85 54580.43 88888.00 2016-10-04 02:59:11.500 278 12700.20 120.85 54580.43 88888.00 2016-10-04 02:59:11.625 278 12700.15 120.85 54580.40 88888.00 2016-10-04 02:59:11.750 278 12700.10 120.88 54580.40 88888.00 2016-10-04 02:59:11.875 278 12700.15 120.88 54580.40 88888.00 2016-10-04 02:59:12.000 278 12700.20 120.85 54580.40 88888.00 2016-10-04 02:59:12.125 278 12700.17 120.85 54580.40 88888.00 2016-10-04 02:59:12.250 278 12700.17 120.85 54580.43 88888.00 2016-10-04 02:59:12.375 278 12700.23 120.85 54580.43 88888.00 2016-10-04 02:59:12.500 278 12700.25 120.85 54580.40 88888.00 2016-10-04 02:59:12.625 278 12700.23 120.88 54580.45 88888.00 2016-10-04 02:59:12.750 278 12700.20 120.90 54580.45 88888.00 2016-10-04 02:59:12.875 278 12700.23 120.88 54580.45 88888.00 2016-10-04 02:59:13.000 278 12700.20 120.85 54580.43 88888.00 2016-10-04 02:59:13.125 278 12700.17 120.85 54580.45 88888.00 2016-10-04 02:59:13.250 278 12700.17 120.85 54580.45 88888.00 2016-10-04 02:59:13.375 278 12700.20 120.90 54580.45 88888.00 2016-10-04 02:59:13.500 278 12700.25 120.92 54580.47 88888.00 2016-10-04 02:59:13.625 278 12700.20 120.88 54580.43 88888.00 2016-10-04 02:59:13.750 278 12700.17 120.90 54580.43 88888.00 2016-10-04 02:59:13.875 278 12700.20 120.90 54580.43 88888.00 2016-10-04 02:59:14.000 278 12700.25 120.92 54580.45 88888.00 2016-10-04 02:59:14.125 278 12700.20 120.90 54580.45 88888.00 2016-10-04 02:59:14.250 278 12700.15 120.88 54580.47 88888.00 2016-10-04 02:59:14.375 278 12700.23 120.88 54580.45 88888.00 2016-10-04 02:59:14.500 278 12700.25 120.88 54580.45 88888.00 2016-10-04 02:59:14.625 278 12700.23 120.90 54580.47 88888.00 2016-10-04 02:59:14.750 278 12700.25 120.90 54580.50 88888.00 2016-10-04 02:59:14.875 278 12700.27 120.90 54580.47 88888.00 2016-10-04 02:59:15.000 278 12700.27 120.90 54580.45 88888.00 2016-10-04 02:59:15.125 278 12700.33 120.92 54580.47 88888.00 2016-10-04 02:59:15.250 278 12700.27 120.92 54580.47 88888.00 2016-10-04 02:59:15.375 278 12700.30 120.92 54580.47 88888.00 2016-10-04 02:59:15.500 278 12700.27 120.92 54580.47 88888.00 2016-10-04 02:59:15.625 278 12700.27 120.92 54580.47 88888.00 2016-10-04 02:59:15.750 278 12700.27 120.95 54580.50 88888.00 2016-10-04 02:59:15.875 278 12700.30 120.92 54580.47 88888.00 2016-10-04 02:59:16.000 278 12700.33 120.90 54580.47 88888.00 2016-10-04 02:59:16.125 278 12700.33 120.92 54580.50 88888.00 2016-10-04 02:59:16.250 278 12700.27 120.95 54580.50 88888.00 2016-10-04 02:59:16.375 278 12700.33 120.95 54580.50 88888.00 2016-10-04 02:59:16.500 278 12700.35 120.95 54580.53 88888.00 2016-10-04 02:59:16.625 278 12700.38 120.97 54580.53 88888.00 2016-10-04 02:59:16.750 278 12700.40 120.97 54580.53 88888.00 2016-10-04 02:59:16.875 278 12700.42 121.00 54580.53 88888.00 2016-10-04 02:59:17.000 278 12700.38 121.00 54580.53 88888.00 2016-10-04 02:59:17.125 278 12700.38 121.00 54580.53 88888.00 2016-10-04 02:59:17.250 278 12700.38 121.00 54580.55 88888.00 2016-10-04 02:59:17.375 278 12700.42 121.00 54580.53 88888.00 2016-10-04 02:59:17.500 278 12700.40 121.00 54580.53 88888.00 2016-10-04 02:59:17.625 278 12700.42 121.03 54580.53 88888.00 2016-10-04 02:59:17.750 278 12700.48 121.00 54580.53 88888.00 2016-10-04 02:59:17.875 278 12700.45 121.03 54580.53 88888.00 2016-10-04 02:59:18.000 278 12700.48 121.08 54580.55 88888.00 2016-10-04 02:59:18.125 278 12700.52 121.05 54580.55 88888.00 2016-10-04 02:59:18.250 278 12700.45 121.05 54580.55 88888.00 2016-10-04 02:59:18.375 278 12700.48 121.08 54580.55 88888.00 2016-10-04 02:59:18.500 278 12700.55 121.05 54580.55 88888.00 2016-10-04 02:59:18.625 278 12700.58 121.05 54580.53 88888.00 2016-10-04 02:59:18.750 278 12700.52 121.08 54580.55 88888.00 2016-10-04 02:59:18.875 278 12700.48 121.10 54580.57 88888.00 2016-10-04 02:59:19.000 278 12700.50 121.08 54580.55 88888.00 2016-10-04 02:59:19.125 278 12700.48 121.08 54580.55 88888.00 2016-10-04 02:59:19.250 278 12700.50 121.10 54580.57 88888.00 2016-10-04 02:59:19.375 278 12700.52 121.12 54580.57 88888.00 2016-10-04 02:59:19.500 278 12700.55 121.15 54580.57 88888.00 2016-10-04 02:59:19.625 278 12700.58 121.12 54580.57 88888.00 2016-10-04 02:59:19.750 278 12700.60 121.10 54580.55 88888.00 2016-10-04 02:59:19.875 278 12700.58 121.10 54580.57 88888.00 2016-10-04 02:59:20.000 278 12700.58 121.12 54580.55 88888.00 2016-10-04 02:59:20.125 278 12700.50 121.10 54580.57 88888.00 2016-10-04 02:59:20.250 278 12700.50 121.10 54580.55 88888.00 2016-10-04 02:59:20.375 278 12700.60 121.10 54580.55 88888.00 2016-10-04 02:59:20.500 278 12700.65 121.15 54580.57 88888.00 2016-10-04 02:59:20.625 278 12700.62 121.15 54580.60 88888.00 2016-10-04 02:59:20.750 278 12700.65 121.17 54580.60 88888.00 2016-10-04 02:59:20.875 278 12700.67 121.17 54580.60 88888.00 2016-10-04 02:59:21.000 278 12700.70 121.17 54580.60 88888.00 2016-10-04 02:59:21.125 278 12700.67 121.20 54580.62 88888.00 2016-10-04 02:59:21.250 278 12700.60 121.22 54580.62 88888.00 2016-10-04 02:59:21.375 278 12700.62 121.22 54580.62 88888.00 2016-10-04 02:59:21.500 278 12700.62 121.17 54580.60 88888.00 2016-10-04 02:59:21.625 278 12700.60 121.22 54580.62 88888.00 2016-10-04 02:59:21.750 278 12700.58 121.22 54580.65 88888.00 2016-10-04 02:59:21.875 278 12700.62 121.20 54580.65 88888.00 2016-10-04 02:59:22.000 278 12700.65 121.22 54580.57 88888.00 2016-10-04 02:59:22.125 278 12700.65 121.22 54580.62 88888.00 2016-10-04 02:59:22.250 278 12700.62 121.22 54580.62 88888.00 2016-10-04 02:59:22.375 278 12700.67 121.20 54580.65 88888.00 2016-10-04 02:59:22.500 278 12700.62 121.22 54580.65 88888.00 2016-10-04 02:59:22.625 278 12700.55 121.22 54580.65 88888.00 2016-10-04 02:59:22.750 278 12700.62 121.28 54580.68 88888.00 2016-10-04 02:59:22.875 278 12700.70 121.28 54580.68 88888.00 2016-10-04 02:59:23.000 278 12700.73 121.28 54580.65 88888.00 2016-10-04 02:59:23.125 278 12700.73 121.28 54580.68 88888.00 2016-10-04 02:59:23.250 278 12700.70 121.30 54580.70 88888.00 2016-10-04 02:59:23.375 278 12700.67 121.30 54580.68 88888.00 2016-10-04 02:59:23.500 278 12700.65 121.30 54580.68 88888.00 2016-10-04 02:59:23.625 278 12700.65 121.30 54580.68 88888.00 2016-10-04 02:59:23.750 278 12700.65 121.33 54580.68 88888.00 2016-10-04 02:59:23.875 278 12700.65 121.33 54580.68 88888.00 2016-10-04 02:59:24.000 278 12700.65 121.33 54580.70 88888.00 2016-10-04 02:59:24.125 278 12700.65 121.35 54580.70 88888.00 2016-10-04 02:59:24.250 278 12700.67 121.38 54580.70 88888.00 2016-10-04 02:59:24.375 278 12700.70 121.38 54580.70 88888.00 2016-10-04 02:59:24.500 278 12700.73 121.38 54580.70 88888.00 2016-10-04 02:59:24.625 278 12700.73 121.40 54580.70 88888.00 2016-10-04 02:59:24.750 278 12700.67 121.40 54580.72 88888.00 2016-10-04 02:59:24.875 278 12700.75 121.42 54580.72 88888.00 2016-10-04 02:59:25.000 278 12700.73 121.42 54580.70 88888.00 2016-10-04 02:59:25.125 278 12700.70 121.45 54580.68 88888.00 2016-10-04 02:59:25.250 278 12700.70 121.42 54580.70 88888.00 2016-10-04 02:59:25.375 278 12700.80 121.47 54580.68 88888.00 2016-10-04 02:59:25.500 278 12700.83 121.53 54580.68 88888.00 2016-10-04 02:59:25.625 278 12700.83 121.50 54580.70 88888.00 2016-10-04 02:59:25.750 278 12700.80 121.50 54580.70 88888.00 2016-10-04 02:59:25.875 278 12700.77 121.50 54580.70 88888.00 2016-10-04 02:59:26.000 278 12700.77 121.50 54580.68 88888.00 2016-10-04 02:59:26.125 278 12700.80 121.55 54580.70 88888.00 2016-10-04 02:59:26.250 278 12700.83 121.55 54580.72 88888.00 2016-10-04 02:59:26.375 278 12700.90 121.58 54580.72 88888.00 2016-10-04 02:59:26.500 278 12700.88 121.55 54580.72 88888.00 2016-10-04 02:59:26.625 278 12700.83 121.53 54580.72 88888.00 2016-10-04 02:59:26.750 278 12700.85 121.58 54580.70 88888.00 2016-10-04 02:59:26.875 278 12700.83 121.60 54580.70 88888.00 2016-10-04 02:59:27.000 278 12700.83 121.60 54580.70 88888.00 2016-10-04 02:59:27.125 278 12700.88 121.62 54580.72 88888.00 2016-10-04 02:59:27.250 278 12700.88 121.62 54580.75 88888.00 2016-10-04 02:59:27.375 278 12700.90 121.65 54580.72 88888.00 2016-10-04 02:59:27.500 278 12700.92 121.70 54580.75 88888.00 2016-10-04 02:59:27.625 278 12700.98 121.72 54580.75 88888.00 2016-10-04 02:59:27.750 278 12700.98 121.72 54580.72 88888.00 2016-10-04 02:59:27.875 278 12701.00 121.72 54580.72 88888.00 2016-10-04 02:59:28.000 278 12700.98 121.72 54580.75 88888.00 2016-10-04 02:59:28.125 278 12700.95 121.72 54580.78 88888.00 2016-10-04 02:59:28.250 278 12700.92 121.75 54580.78 88888.00 2016-10-04 02:59:28.375 278 12700.98 121.75 54580.75 88888.00 2016-10-04 02:59:28.500 278 12701.05 121.75 54580.78 88888.00 2016-10-04 02:59:28.625 278 12701.05 121.75 54580.78 88888.00 2016-10-04 02:59:28.750 278 12701.10 121.80 54580.75 88888.00 2016-10-04 02:59:28.875 278 12701.12 121.83 54580.75 88888.00 2016-10-04 02:59:29.000 278 12701.10 121.83 54580.72 88888.00 2016-10-04 02:59:29.125 278 12701.12 121.83 54580.72 88888.00 2016-10-04 02:59:29.250 278 12701.12 121.83 54580.78 88888.00 2016-10-04 02:59:29.375 278 12701.15 121.88 54580.78 88888.00 2016-10-04 02:59:29.500 278 12701.15 121.88 54580.75 88888.00 2016-10-04 02:59:29.625 278 12701.20 121.85 54580.75 88888.00 2016-10-04 02:59:29.750 278 12701.17 121.85 54580.78 88888.00 2016-10-04 02:59:29.875 278 12701.20 121.90 54580.78 88888.00 2016-10-04 02:59:30.000 278 12701.23 121.92 54580.75 88888.00 2016-10-04 02:59:30.125 278 12701.25 121.92 54580.75 88888.00 2016-10-04 02:59:30.250 278 12701.23 121.92 54580.75 88888.00 2016-10-04 02:59:30.375 278 12701.27 121.95 54580.78 88888.00 2016-10-04 02:59:30.500 278 12701.30 121.97 54580.78 88888.00 2016-10-04 02:59:30.625 278 12701.30 122.00 54580.78 88888.00 2016-10-04 02:59:30.750 278 12701.35 122.03 54580.78 88888.00 2016-10-04 02:59:30.875 278 12701.35 122.03 54580.78 88888.00 2016-10-04 02:59:31.000 278 12701.38 122.08 54580.78 88888.00 2016-10-04 02:59:31.125 278 12701.38 122.08 54580.82 88888.00 2016-10-04 02:59:31.250 278 12701.33 122.08 54580.80 88888.00 2016-10-04 02:59:31.375 278 12701.35 122.10 54580.80 88888.00 2016-10-04 02:59:31.500 278 12701.35 122.12 54580.80 88888.00 2016-10-04 02:59:31.625 278 12701.30 122.12 54580.80 88888.00 2016-10-04 02:59:31.750 278 12701.27 122.12 54580.80 88888.00 2016-10-04 02:59:31.875 278 12701.30 122.12 54580.78 88888.00 2016-10-04 02:59:32.000 278 12701.30 122.15 54580.80 88888.00 2016-10-04 02:59:32.125 278 12701.33 122.15 54580.80 88888.00 2016-10-04 02:59:32.250 278 12701.30 122.15 54580.82 88888.00 2016-10-04 02:59:32.375 278 12701.33 122.17 54580.80 88888.00 2016-10-04 02:59:32.500 278 12701.35 122.17 54580.80 88888.00 2016-10-04 02:59:32.625 278 12701.38 122.17 54580.80 88888.00 2016-10-04 02:59:32.750 278 12701.35 122.22 54580.82 88888.00 2016-10-04 02:59:32.875 278 12701.38 122.25 54580.82 88888.00 2016-10-04 02:59:33.000 278 12701.45 122.25 54580.82 88888.00 2016-10-04 02:59:33.125 278 12701.50 122.25 54580.82 88888.00 2016-10-04 02:59:33.250 278 12701.42 122.28 54580.82 88888.00 2016-10-04 02:59:33.375 278 12701.42 122.28 54580.82 88888.00 2016-10-04 02:59:33.500 278 12701.48 122.28 54580.85 88888.00 2016-10-04 02:59:33.625 278 12701.45 122.28 54580.85 88888.00 2016-10-04 02:59:33.750 278 12701.40 122.30 54580.85 88888.00 2016-10-04 02:59:33.875 278 12701.38 122.33 54580.85 88888.00 2016-10-04 02:59:34.000 278 12701.38 122.33 54580.85 88888.00 2016-10-04 02:59:34.125 278 12701.45 122.33 54580.88 88888.00 2016-10-04 02:59:34.250 278 12701.45 122.33 54580.88 88888.00 2016-10-04 02:59:34.375 278 12701.48 122.33 54580.88 88888.00 2016-10-04 02:59:34.500 278 12701.50 122.38 54580.88 88888.00 2016-10-04 02:59:34.625 278 12701.52 122.38 54580.88 88888.00 2016-10-04 02:59:34.750 278 12701.52 122.40 54580.88 88888.00 2016-10-04 02:59:34.875 278 12701.52 122.42 54580.88 88888.00 2016-10-04 02:59:35.000 278 12701.52 122.45 54580.90 88888.00 2016-10-04 02:59:35.125 278 12701.55 122.47 54580.93 88888.00 2016-10-04 02:59:35.250 278 12701.52 122.45 54580.93 88888.00 2016-10-04 02:59:35.375 278 12701.55 122.45 54580.88 88888.00 2016-10-04 02:59:35.500 278 12701.55 122.45 54580.88 88888.00 2016-10-04 02:59:35.625 278 12701.52 122.42 54580.88 88888.00 2016-10-04 02:59:35.750 278 12701.52 122.45 54580.90 88888.00 2016-10-04 02:59:35.875 278 12701.55 122.45 54580.88 88888.00 2016-10-04 02:59:36.000 278 12701.60 122.50 54580.90 88888.00 2016-10-04 02:59:36.125 278 12701.67 122.50 54580.93 88888.00 2016-10-04 02:59:36.250 278 12701.60 122.50 54580.95 88888.00 2016-10-04 02:59:36.375 278 12701.60 122.50 54580.95 88888.00 2016-10-04 02:59:36.500 278 12701.67 122.50 54580.93 88888.00 2016-10-04 02:59:36.625 278 12701.67 122.53 54580.93 88888.00 2016-10-04 02:59:36.750 278 12701.67 122.53 54580.93 88888.00 2016-10-04 02:59:36.875 278 12701.67 122.53 54580.95 88888.00 2016-10-04 02:59:37.000 278 12701.67 122.58 54580.95 88888.00 2016-10-04 02:59:37.125 278 12701.67 122.58 54580.95 88888.00 2016-10-04 02:59:37.250 278 12701.67 122.58 54580.95 88888.00 2016-10-04 02:59:37.375 278 12701.70 122.58 54580.93 88888.00 2016-10-04 02:59:37.500 278 12701.73 122.62 54580.95 88888.00 2016-10-04 02:59:37.625 278 12701.77 122.62 54580.97 88888.00 2016-10-04 02:59:37.750 278 12701.80 122.62 54580.97 88888.00 2016-10-04 02:59:37.875 278 12701.77 122.62 54580.95 88888.00 2016-10-04 02:59:38.000 278 12701.75 122.65 54580.97 88888.00 2016-10-04 02:59:38.125 278 12701.77 122.65 54580.97 88888.00 2016-10-04 02:59:38.250 278 12701.83 122.67 54580.97 88888.00 2016-10-04 02:59:38.375 278 12701.88 122.67 54580.97 88888.00 2016-10-04 02:59:38.500 278 12701.90 122.67 54580.95 88888.00 2016-10-04 02:59:38.625 278 12701.98 122.70 54580.95 88888.00 2016-10-04 02:59:38.750 278 12701.98 122.70 54580.97 88888.00 2016-10-04 02:59:38.875 278 12701.98 122.72 54580.97 88888.00 2016-10-04 02:59:39.000 278 12702.00 122.72 54580.97 88888.00 2016-10-04 02:59:39.125 278 12701.98 122.70 54580.95 88888.00 2016-10-04 02:59:39.250 278 12701.92 122.67 54580.95 88888.00 2016-10-04 02:59:39.375 278 12701.95 122.67 54580.93 88888.00 2016-10-04 02:59:39.500 278 12701.98 122.70 54580.95 88888.00 2016-10-04 02:59:39.625 278 12702.05 122.75 54580.97 88888.00 2016-10-04 02:59:39.750 278 12702.12 122.78 54580.97 88888.00 2016-10-04 02:59:39.875 278 12702.05 122.75 54580.97 88888.00 2016-10-04 02:59:40.000 278 12702.05 122.78 54581.00 88888.00 2016-10-04 02:59:40.125 278 12702.12 122.83 54581.03 88888.00 2016-10-04 02:59:40.250 278 12702.08 122.85 54581.05 88888.00 2016-10-04 02:59:40.375 278 12702.08 122.80 54581.03 88888.00 2016-10-04 02:59:40.500 278 12702.08 122.83 54581.03 88888.00 2016-10-04 02:59:40.625 278 12702.08 122.85 54581.03 88888.00 2016-10-04 02:59:40.750 278 12702.08 122.85 54581.03 88888.00 2016-10-04 02:59:40.875 278 12702.17 122.88 54581.03 88888.00 2016-10-04 02:59:41.000 278 12702.20 122.88 54581.05 88888.00 2016-10-04 02:59:41.125 278 12702.15 122.88 54581.03 88888.00 2016-10-04 02:59:41.250 278 12702.15 122.92 54581.07 88888.00 2016-10-04 02:59:41.375 278 12702.20 122.92 54581.07 88888.00 2016-10-04 02:59:41.500 278 12702.25 122.97 54581.07 88888.00 2016-10-04 02:59:41.625 278 12702.23 122.97 54581.07 88888.00 2016-10-04 02:59:41.750 278 12702.27 122.97 54581.12 88888.00 2016-10-04 02:59:41.875 278 12702.27 122.97 54581.10 88888.00 2016-10-04 02:59:42.000 278 12702.25 123.00 54581.07 88888.00 2016-10-04 02:59:42.125 278 12702.25 123.00 54581.10 88888.00 2016-10-04 02:59:42.250 278 12702.23 123.05 54581.10 88888.00 2016-10-04 02:59:42.375 278 12702.27 123.03 54581.10 88888.00 2016-10-04 02:59:42.500 278 12702.33 123.05 54581.10 88888.00 2016-10-04 02:59:42.625 278 12702.27 123.08 54581.10 88888.00 2016-10-04 02:59:42.750 278 12702.30 123.10 54581.10 88888.00 2016-10-04 02:59:42.875 278 12702.33 123.08 54581.10 88888.00 2016-10-04 02:59:43.000 278 12702.38 123.05 54581.10 88888.00 2016-10-04 02:59:43.125 278 12702.35 123.08 54581.07 88888.00 2016-10-04 02:59:43.250 278 12702.33 123.08 54581.07 88888.00 2016-10-04 02:59:43.375 278 12702.38 123.10 54581.07 88888.00 2016-10-04 02:59:43.500 278 12702.38 123.10 54581.10 88888.00 2016-10-04 02:59:43.625 278 12702.35 123.15 54581.12 88888.00 2016-10-04 02:59:43.750 278 12702.38 123.15 54581.12 88888.00 2016-10-04 02:59:43.875 278 12702.38 123.12 54581.15 88888.00 2016-10-04 02:59:44.000 278 12702.38 123.12 54581.12 88888.00 2016-10-04 02:59:44.125 278 12702.42 123.17 54581.15 88888.00 2016-10-04 02:59:44.250 278 12702.40 123.20 54581.18 88888.00 2016-10-04 02:59:44.375 278 12702.38 123.17 54581.15 88888.00 2016-10-04 02:59:44.500 278 12702.40 123.20 54581.15 88888.00 2016-10-04 02:59:44.625 278 12702.38 123.22 54581.20 88888.00 2016-10-04 02:59:44.750 278 12702.38 123.25 54581.20 88888.00 2016-10-04 02:59:44.875 278 12702.38 123.25 54581.18 88888.00 2016-10-04 02:59:45.000 278 12702.42 123.22 54581.15 88888.00 2016-10-04 02:59:45.125 278 12702.42 123.22 54581.18 88888.00 2016-10-04 02:59:45.250 278 12702.35 123.25 54581.18 88888.00 2016-10-04 02:59:45.375 278 12702.45 123.28 54581.20 88888.00 2016-10-04 02:59:45.500 278 12702.48 123.28 54581.20 88888.00 2016-10-04 02:59:45.625 278 12702.48 123.28 54581.20 88888.00 2016-10-04 02:59:45.750 278 12702.50 123.28 54581.15 88888.00 2016-10-04 02:59:45.875 278 12702.50 123.28 54581.18 88888.00 2016-10-04 02:59:46.000 278 12702.48 123.30 54581.18 88888.00 2016-10-04 02:59:46.125 278 12702.42 123.30 54581.20 88888.00 2016-10-04 02:59:46.250 278 12702.45 123.35 54581.22 88888.00 2016-10-04 02:59:46.375 278 12702.55 123.38 54581.20 88888.00 2016-10-04 02:59:46.500 278 12702.48 123.38 54581.22 88888.00 2016-10-04 02:59:46.625 278 12702.45 123.40 54581.22 88888.00 2016-10-04 02:59:46.750 278 12702.45 123.38 54581.22 88888.00 2016-10-04 02:59:46.875 278 12702.48 123.40 54581.22 88888.00 2016-10-04 02:59:47.000 278 12702.48 123.42 54581.20 88888.00 2016-10-04 02:59:47.125 278 12702.45 123.42 54581.22 88888.00 2016-10-04 02:59:47.250 278 12702.45 123.45 54581.25 88888.00 2016-10-04 02:59:47.375 278 12702.50 123.47 54581.25 88888.00 2016-10-04 02:59:47.500 278 12702.55 123.47 54581.25 88888.00 2016-10-04 02:59:47.625 278 12702.60 123.47 54581.25 88888.00 2016-10-04 02:59:47.750 278 12702.58 123.50 54581.25 88888.00 2016-10-04 02:59:47.875 278 12702.55 123.55 54581.25 88888.00 2016-10-04 02:59:48.000 278 12702.55 123.53 54581.22 88888.00 2016-10-04 02:59:48.125 278 12702.58 123.53 54581.22 88888.00 2016-10-04 02:59:48.250 278 12702.58 123.53 54581.28 88888.00 2016-10-04 02:59:48.375 278 12702.58 123.55 54581.25 88888.00 2016-10-04 02:59:48.500 278 12702.55 123.55 54581.28 88888.00 2016-10-04 02:59:48.625 278 12702.55 123.53 54581.28 88888.00 2016-10-04 02:59:48.750 278 12702.55 123.53 54581.28 88888.00 2016-10-04 02:59:48.875 278 12702.50 123.58 54581.28 88888.00 2016-10-04 02:59:49.000 278 12702.52 123.60 54581.30 88888.00 2016-10-04 02:59:49.125 278 12702.52 123.60 54581.32 88888.00 2016-10-04 02:59:49.250 278 12702.55 123.58 54581.32 88888.00 2016-10-04 02:59:49.375 278 12702.58 123.60 54581.32 88888.00 2016-10-04 02:59:49.500 278 12702.52 123.60 54581.30 88888.00 2016-10-04 02:59:49.625 278 12702.55 123.60 54581.28 88888.00 2016-10-04 02:59:49.750 278 12702.55 123.60 54581.28 88888.00 2016-10-04 02:59:49.875 278 12702.55 123.62 54581.28 88888.00 2016-10-04 02:59:50.000 278 12702.58 123.62 54581.30 88888.00 2016-10-04 02:59:50.125 278 12702.62 123.60 54581.32 88888.00 2016-10-04 02:59:50.250 278 12702.58 123.62 54581.32 88888.00 2016-10-04 02:59:50.375 278 12702.62 123.65 54581.35 88888.00 2016-10-04 02:59:50.500 278 12702.67 123.67 54581.35 88888.00 2016-10-04 02:59:50.625 278 12702.67 123.70 54581.38 88888.00 2016-10-04 02:59:50.750 278 12702.65 123.67 54581.35 88888.00 2016-10-04 02:59:50.875 278 12702.52 123.65 54581.38 88888.00 2016-10-04 02:59:51.000 278 12702.45 123.67 54581.35 88888.00 2016-10-04 02:59:51.125 278 12702.50 123.70 54581.38 88888.00 2016-10-04 02:59:51.250 278 12702.50 123.67 54581.35 88888.00 2016-10-04 02:59:51.375 278 12702.55 123.70 54581.35 88888.00 2016-10-04 02:59:51.500 278 12702.55 123.70 54581.35 88888.00 2016-10-04 02:59:51.625 278 12702.52 123.70 54581.38 88888.00 2016-10-04 02:59:51.750 278 12702.58 123.72 54581.38 88888.00 2016-10-04 02:59:51.875 278 12702.60 123.72 54581.40 88888.00 2016-10-04 02:59:52.000 278 12702.60 123.78 54581.43 88888.00 2016-10-04 02:59:52.125 278 12702.60 123.78 54581.45 88888.00 2016-10-04 02:59:52.250 278 12702.62 123.72 54581.43 88888.00 2016-10-04 02:59:52.375 278 12702.62 123.67 54581.40 88888.00 2016-10-04 02:59:52.500 278 12702.60 123.72 54581.43 88888.00 2016-10-04 02:59:52.625 278 12702.55 123.75 54581.43 88888.00 2016-10-04 02:59:52.750 278 12702.58 123.75 54581.43 88888.00 2016-10-04 02:59:52.875 278 12702.58 123.75 54581.43 88888.00 2016-10-04 02:59:53.000 278 12702.52 123.75 54581.45 88888.00 2016-10-04 02:59:53.125 278 12702.52 123.75 54581.45 88888.00 2016-10-04 02:59:53.250 278 12702.52 123.72 54581.43 88888.00 2016-10-04 02:59:53.375 278 12702.55 123.72 54581.45 88888.00 2016-10-04 02:59:53.500 278 12702.48 123.72 54581.45 88888.00 2016-10-04 02:59:53.625 278 12702.42 123.75 54581.47 88888.00 2016-10-04 02:59:53.750 278 12702.42 123.78 54581.47 88888.00 2016-10-04 02:59:53.875 278 12702.42 123.78 54581.47 88888.00 2016-10-04 02:59:54.000 278 12702.48 123.75 54581.47 88888.00 2016-10-04 02:59:54.125 278 12702.45 123.78 54581.50 88888.00 2016-10-04 02:59:54.250 278 12702.40 123.75 54581.47 88888.00 2016-10-04 02:59:54.375 278 12702.40 123.75 54581.50 88888.00 2016-10-04 02:59:54.500 278 12702.45 123.75 54581.53 88888.00 2016-10-04 02:59:54.625 278 12702.50 123.78 54581.53 88888.00 2016-10-04 02:59:54.750 278 12702.50 123.75 54581.53 88888.00 2016-10-04 02:59:54.875 278 12702.48 123.75 54581.53 88888.00 2016-10-04 02:59:55.000 278 12702.52 123.75 54581.50 88888.00 2016-10-04 02:59:55.125 278 12702.58 123.72 54581.53 88888.00 2016-10-04 02:59:55.250 278 12702.50 123.67 54581.53 88888.00 2016-10-04 02:59:55.375 278 12702.58 123.72 54581.55 88888.00 2016-10-04 02:59:55.500 278 12702.58 123.72 54581.55 88888.00 2016-10-04 02:59:55.625 278 12702.62 123.75 54581.55 88888.00 2016-10-04 02:59:55.750 278 12702.65 123.72 54581.55 88888.00 2016-10-04 02:59:55.875 278 12702.60 123.72 54581.55 88888.00 2016-10-04 02:59:56.000 278 12702.55 123.70 54581.55 88888.00 2016-10-04 02:59:56.125 278 12702.52 123.72 54581.57 88888.00 2016-10-04 02:59:56.250 278 12702.48 123.72 54581.62 88888.00 2016-10-04 02:59:56.375 278 12702.50 123.72 54581.60 88888.00 2016-10-04 02:59:56.500 278 12702.52 123.70 54581.57 88888.00 2016-10-04 02:59:56.625 278 12702.52 123.72 54581.60 88888.00 2016-10-04 02:59:56.750 278 12702.48 123.70 54581.57 88888.00 2016-10-04 02:59:56.875 278 12702.50 123.72 54581.57 88888.00 2016-10-04 02:59:57.000 278 12702.55 123.72 54581.60 88888.00 2016-10-04 02:59:57.125 278 12702.52 123.70 54581.57 88888.00 2016-10-04 02:59:57.250 278 12702.50 123.67 54581.57 88888.00 2016-10-04 02:59:57.375 278 12702.55 123.67 54581.57 88888.00 2016-10-04 02:59:57.500 278 12702.60 123.70 54581.57 88888.00 2016-10-04 02:59:57.625 278 12702.60 123.72 54581.60 88888.00 2016-10-04 02:59:57.750 278 12702.60 123.72 54581.60 88888.00 2016-10-04 02:59:57.875 278 12702.58 123.70 54581.60 88888.00 2016-10-04 02:59:58.000 278 12702.52 123.67 54581.57 88888.00 2016-10-04 02:59:58.125 278 12702.55 123.65 54581.60 88888.00 2016-10-04 02:59:58.250 278 12702.52 123.67 54581.60 88888.00 2016-10-04 02:59:58.375 278 12702.55 123.67 54581.62 88888.00 2016-10-04 02:59:58.500 278 12702.55 123.70 54581.62 88888.00 2016-10-04 02:59:58.625 278 12702.55 123.70 54581.62 88888.00 2016-10-04 02:59:58.750 278 12702.55 123.67 54581.62 88888.00 2016-10-04 02:59:58.875 278 12702.60 123.65 54581.62 88888.00 2016-10-04 02:59:59.000 278 12702.58 123.62 54581.60 88888.00 2016-10-04 02:59:59.125 278 12702.58 123.65 54581.60 88888.00 2016-10-04 02:59:59.250 278 12702.58 123.65 54581.62 88888.00 2016-10-04 02:59:59.375 278 12702.60 123.62 54581.62 88888.00 2016-10-04 02:59:59.500 278 12702.58 123.65 54581.62 88888.00 2016-10-04 02:59:59.625 278 12702.52 123.62 54581.62 88888.00 2016-10-04 02:59:59.750 278 12702.52 123.65 54581.60 88888.00 2016-10-04 02:59:59.875 278 12702.58 123.65 54581.62 88888.00 2016-10-04 03:00:00.000 278 12702.58 123.62 54581.62 88888.00 2016-10-04 03:00:00.125 278 12702.58 123.62 54581.60 88888.00 2016-10-04 03:00:00.250 278 12702.52 123.60 54581.62 88888.00 2016-10-04 03:00:00.375 278 12702.58 123.60 54581.62 88888.00 2016-10-04 03:00:00.500 278 12702.58 123.60 54581.62 88888.00 2016-10-04 03:00:00.625 278 12702.60 123.58 54581.62 88888.00 2016-10-04 03:00:00.750 278 12702.60 123.62 54581.62 88888.00 2016-10-04 03:00:00.875 278 12702.55 123.60 54581.62 88888.00 2016-10-04 03:00:01.000 278 12702.60 123.60 54581.62 88888.00 2016-10-04 03:00:01.125 278 12702.65 123.58 54581.65 88888.00 2016-10-04 03:00:01.250 278 12702.65 123.55 54581.68 88888.00 2016-10-04 03:00:01.375 278 12702.67 123.55 54581.65 88888.00 2016-10-04 03:00:01.500 278 12702.60 123.58 54581.65 88888.00 2016-10-04 03:00:01.625 278 12702.58 123.55 54581.65 88888.00 2016-10-04 03:00:01.750 278 12702.55 123.55 54581.65 88888.00 2016-10-04 03:00:01.875 278 12702.58 123.58 54581.65 88888.00 2016-10-04 03:00:02.000 278 12702.65 123.58 54581.65 88888.00 2016-10-04 03:00:02.125 278 12702.65 123.55 54581.68 88888.00 2016-10-04 03:00:02.250 278 12702.58 123.53 54581.70 88888.00 2016-10-04 03:00:02.375 278 12702.62 123.55 54581.70 88888.00 2016-10-04 03:00:02.500 278 12702.62 123.55 54581.68 88888.00 2016-10-04 03:00:02.625 278 12702.62 123.55 54581.68 88888.00 2016-10-04 03:00:02.750 278 12702.65 123.53 54581.68 88888.00 2016-10-04 03:00:02.875 278 12702.73 123.53 54581.68 88888.00 2016-10-04 03:00:03.000 278 12702.67 123.50 54581.65 88888.00 2016-10-04 03:00:03.125 278 12702.58 123.47 54581.68 88888.00 2016-10-04 03:00:03.250 278 12702.52 123.50 54581.68 88888.00 2016-10-04 03:00:03.375 278 12702.58 123.53 54581.70 88888.00 2016-10-04 03:00:03.500 278 12702.60 123.50 54581.72 88888.00 2016-10-04 03:00:03.625 278 12702.60 123.47 54581.72 88888.00 2016-10-04 03:00:03.750 278 12702.58 123.45 54581.70 88888.00 2016-10-04 03:00:03.875 278 12702.62 123.45 54581.70 88888.00 2016-10-04 03:00:04.000 278 12702.58 123.40 54581.70 88888.00 2016-10-04 03:00:04.125 278 12702.55 123.38 54581.70 88888.00 2016-10-04 03:00:04.250 278 12702.58 123.38 54581.70 88888.00 2016-10-04 03:00:04.375 278 12702.62 123.38 54581.72 88888.00 2016-10-04 03:00:04.500 278 12702.60 123.35 54581.72 88888.00 2016-10-04 03:00:04.625 278 12702.60 123.33 54581.70 88888.00 2016-10-04 03:00:04.750 278 12702.55 123.30 54581.68 88888.00 2016-10-04 03:00:04.875 278 12702.55 123.30 54581.72 88888.00 2016-10-04 03:00:05.000 278 12702.60 123.30 54581.72 88888.00 2016-10-04 03:00:05.125 278 12702.60 123.28 54581.72 88888.00 2016-10-04 03:00:05.250 278 12702.60 123.30 54581.75 88888.00 2016-10-04 03:00:05.375 278 12702.60 123.28 54581.75 88888.00 2016-10-04 03:00:05.500 278 12702.52 123.28 54581.75 88888.00 2016-10-04 03:00:05.625 278 12702.55 123.25 54581.72 88888.00 2016-10-04 03:00:05.750 278 12702.60 123.22 54581.72 88888.00 2016-10-04 03:00:05.875 278 12702.58 123.20 54581.72 88888.00 2016-10-04 03:00:06.000 278 12702.55 123.20 54581.70 88888.00 2016-10-04 03:00:06.125 278 12702.55 123.17 54581.70 88888.00 2016-10-04 03:00:06.250 278 12702.55 123.17 54581.75 88888.00 2016-10-04 03:00:06.375 278 12702.55 123.17 54581.75 88888.00 2016-10-04 03:00:06.500 278 12702.55 123.17 54581.75 88888.00 2016-10-04 03:00:06.625 278 12702.52 123.15 54581.75 88888.00 2016-10-04 03:00:06.750 278 12702.50 123.10 54581.78 88888.00 2016-10-04 03:00:06.875 278 12702.48 123.10 54581.78 88888.00 2016-10-04 03:00:07.000 278 12702.45 123.08 54581.78 88888.00 2016-10-04 03:00:07.125 278 12702.42 123.08 54581.80 88888.00 2016-10-04 03:00:07.250 278 12702.42 123.03 54581.78 88888.00 2016-10-04 03:00:07.375 278 12702.45 123.03 54581.78 88888.00 2016-10-04 03:00:07.500 278 12702.48 122.97 54581.78 88888.00 2016-10-04 03:00:07.625 278 12702.50 122.97 54581.78 88888.00 2016-10-04 03:00:07.750 278 12702.50 122.97 54581.78 88888.00 2016-10-04 03:00:07.875 278 12702.45 122.97 54581.78 88888.00 2016-10-04 03:00:08.000 278 12702.42 122.92 54581.78 88888.00 2016-10-04 03:00:08.125 278 12702.45 122.90 54581.78 88888.00 2016-10-04 03:00:08.250 278 12702.42 122.88 54581.78 88888.00 2016-10-04 03:00:08.375 278 12702.45 122.92 54581.80 88888.00 2016-10-04 03:00:08.500 278 12702.45 122.88 54581.78 88888.00 2016-10-04 03:00:08.625 278 12702.50 122.83 54581.78 88888.00 2016-10-04 03:00:08.750 278 12702.50 122.78 54581.78 88888.00 2016-10-04 03:00:08.875 278 12702.58 122.75 54581.80 88888.00 2016-10-04 03:00:09.000 278 12702.60 122.78 54581.78 88888.00 2016-10-04 03:00:09.125 278 12702.52 122.75 54581.78 88888.00 2016-10-04 03:00:09.250 278 12702.48 122.72 54581.80 88888.00 2016-10-04 03:00:09.375 278 12702.45 122.70 54581.82 88888.00 2016-10-04 03:00:09.500 278 12702.45 122.70 54581.82 88888.00 2016-10-04 03:00:09.625 278 12702.48 122.67 54581.82 88888.00 2016-10-04 03:00:09.750 278 12702.42 122.67 54581.78 88888.00 2016-10-04 03:00:09.875 278 12702.35 122.62 54581.78 88888.00 2016-10-04 03:00:10.000 278 12702.33 122.60 54581.78 88888.00 2016-10-04 03:00:10.125 278 12702.38 122.62 54581.80 88888.00 2016-10-04 03:00:10.250 278 12702.35 122.60 54581.82 88888.00 2016-10-04 03:00:10.375 278 12702.38 122.58 54581.80 88888.00 2016-10-04 03:00:10.500 278 12702.38 122.58 54581.82 88888.00 2016-10-04 03:00:10.625 278 12702.35 122.55 54581.82 88888.00 2016-10-04 03:00:10.750 278 12702.33 122.55 54581.82 88888.00 2016-10-04 03:00:10.875 278 12702.33 122.55 54581.82 88888.00 2016-10-04 03:00:11.000 278 12702.38 122.50 54581.80 88888.00 2016-10-04 03:00:11.125 278 12702.42 122.47 54581.80 88888.00 2016-10-04 03:00:11.250 278 12702.45 122.42 54581.82 88888.00 2016-10-04 03:00:11.375 278 12702.48 122.45 54581.82 88888.00 2016-10-04 03:00:11.500 278 12702.40 122.45 54581.80 88888.00 2016-10-04 03:00:11.625 278 12702.38 122.42 54581.80 88888.00 2016-10-04 03:00:11.750 278 12702.33 122.42 54581.80 88888.00 2016-10-04 03:00:11.875 278 12702.30 122.42 54581.80 88888.00 2016-10-04 03:00:12.000 278 12702.35 122.38 54581.80 88888.00 2016-10-04 03:00:12.125 278 12702.33 122.38 54581.82 88888.00 2016-10-04 03:00:12.250 278 12702.25 122.38 54581.85 88888.00 2016-10-04 03:00:12.375 278 12702.30 122.38 54581.85 88888.00 2016-10-04 03:00:12.500 278 12702.33 122.38 54581.82 88888.00 2016-10-04 03:00:12.625 278 12702.35 122.35 54581.85 88888.00 2016-10-04 03:00:12.750 278 12702.35 122.30 54581.85 88888.00 2016-10-04 03:00:12.875 278 12702.35 122.25 54581.82 88888.00 2016-10-04 03:00:13.000 278 12702.35 122.28 54581.85 88888.00 2016-10-04 03:00:13.125 278 12702.33 122.28 54581.82 88888.00 2016-10-04 03:00:13.250 278 12702.30 122.25 54581.82 88888.00 2016-10-04 03:00:13.375 278 12702.38 122.25 54581.82 88888.00 2016-10-04 03:00:13.500 278 12702.40 122.20 54581.82 88888.00 2016-10-04 03:00:13.625 278 12702.42 122.20 54581.82 88888.00 2016-10-04 03:00:13.750 278 12702.42 122.20 54581.82 88888.00 2016-10-04 03:00:13.875 278 12702.40 122.15 54581.82 88888.00 2016-10-04 03:00:14.000 278 12702.35 122.15 54581.80 88888.00 2016-10-04 03:00:14.125 278 12702.35 122.15 54581.80 88888.00 2016-10-04 03:00:14.250 278 12702.23 122.12 54581.82 88888.00 2016-10-04 03:00:14.375 278 12702.27 122.12 54581.82 88888.00 2016-10-04 03:00:14.500 278 12702.30 122.10 54581.82 88888.00 2016-10-04 03:00:14.625 278 12702.38 122.10 54581.82 88888.00 2016-10-04 03:00:14.750 278 12702.35 122.05 54581.80 88888.00 2016-10-04 03:00:14.875 278 12702.27 122.05 54581.85 88888.00 2016-10-04 03:00:15.000 278 12702.23 122.05 54581.88 88888.00 2016-10-04 03:00:15.125 278 12702.25 122.08 54581.88 88888.00 2016-10-04 03:00:15.250 278 12702.25 122.00 54581.88 88888.00 2016-10-04 03:00:15.375 278 12702.20 122.00 54581.85 88888.00 2016-10-04 03:00:15.500 278 12702.15 122.00 54581.85 88888.00 2016-10-04 03:00:15.625 278 12702.23 122.03 54581.88 88888.00 2016-10-04 03:00:15.750 278 12702.30 122.03 54581.88 88888.00 2016-10-04 03:00:15.875 278 12702.27 122.03 54581.88 88888.00 2016-10-04 03:00:16.000 278 12702.17 122.03 54581.85 88888.00 2016-10-04 03:00:16.125 278 12702.17 122.00 54581.85 88888.00 2016-10-04 03:00:16.250 278 12702.12 121.92 54581.85 88888.00 2016-10-04 03:00:16.375 278 12702.15 121.97 54581.85 88888.00 2016-10-04 03:00:16.500 278 12702.17 121.95 54581.85 88888.00 2016-10-04 03:00:16.625 278 12702.23 121.95 54581.82 88888.00 2016-10-04 03:00:16.750 278 12702.17 121.90 54581.82 88888.00 2016-10-04 03:00:16.875 278 12702.17 121.88 54581.82 88888.00 2016-10-04 03:00:17.000 278 12702.20 121.88 54581.80 88888.00 2016-10-04 03:00:17.125 278 12702.17 121.88 54581.82 88888.00 2016-10-04 03:00:17.250 278 12702.20 121.83 54581.80 88888.00 2016-10-04 03:00:17.375 278 12702.20 121.80 54581.80 88888.00 2016-10-04 03:00:17.500 278 12702.17 121.80 54581.82 88888.00 2016-10-04 03:00:17.625 278 12702.20 121.80 54581.82 88888.00 2016-10-04 03:00:17.750 278 12702.20 121.78 54581.78 88888.00 2016-10-04 03:00:17.875 278 12702.25 121.80 54581.82 88888.00 2016-10-04 03:00:18.000 278 12702.23 121.80 54581.82 88888.00 2016-10-04 03:00:18.125 278 12702.17 121.78 54581.88 88888.00 2016-10-04 03:00:18.250 278 12702.17 121.78 54581.82 88888.00 2016-10-04 03:00:18.375 278 12702.25 121.75 54581.85 88888.00 2016-10-04 03:00:18.500 278 12702.27 121.72 54581.85 88888.00 2016-10-04 03:00:18.625 278 12702.20 121.72 54581.85 88888.00 2016-10-04 03:00:18.750 278 12702.17 121.70 54581.85 88888.00 2016-10-04 03:00:18.875 278 12702.25 121.72 54581.85 88888.00 2016-10-04 03:00:19.000 278 12702.25 121.70 54581.82 88888.00 2016-10-04 03:00:19.125 278 12702.27 121.70 54581.82 88888.00 2016-10-04 03:00:19.250 278 12702.27 121.67 54581.82 88888.00 2016-10-04 03:00:19.375 278 12702.35 121.67 54581.80 88888.00 2016-10-04 03:00:19.500 278 12702.30 121.67 54581.85 88888.00 2016-10-04 03:00:19.625 278 12702.25 121.70 54581.82 88888.00 2016-10-04 03:00:19.750 278 12702.17 121.65 54581.80 88888.00 2016-10-04 03:00:19.875 278 12702.15 121.67 54581.82 88888.00 2016-10-04 03:00:20.000 278 12702.20 121.62 54581.80 88888.00 2016-10-04 03:00:20.125 278 12702.25 121.62 54581.82 88888.00 2016-10-04 03:00:20.250 278 12702.20 121.58 54581.85 88888.00 2016-10-04 03:00:20.375 278 12702.20 121.58 54581.82 88888.00 2016-10-04 03:00:20.500 278 12702.17 121.60 54581.82 88888.00 2016-10-04 03:00:20.625 278 12702.17 121.60 54581.85 88888.00 2016-10-04 03:00:20.750 278 12702.20 121.58 54581.82 88888.00 2016-10-04 03:00:20.875 278 12702.17 121.53 54581.82 88888.00 2016-10-04 03:00:21.000 278 12702.17 121.47 54581.82 88888.00 2016-10-04 03:00:21.125 278 12702.20 121.53 54581.82 88888.00 2016-10-04 03:00:21.250 278 12702.17 121.47 54581.80 88888.00 2016-10-04 03:00:21.375 278 12702.20 121.45 54581.78 88888.00 2016-10-04 03:00:21.500 278 12702.23 121.47 54581.80 88888.00 2016-10-04 03:00:21.625 278 12702.25 121.50 54581.80 88888.00 2016-10-04 03:00:21.750 278 12702.23 121.50 54581.82 88888.00 2016-10-04 03:00:21.875 278 12702.25 121.50 54581.82 88888.00 2016-10-04 03:00:22.000 278 12702.20 121.45 54581.80 88888.00 2016-10-04 03:00:22.125 278 12702.23 121.42 54581.80 88888.00 2016-10-04 03:00:22.250 278 12702.20 121.40 54581.78 88888.00 2016-10-04 03:00:22.375 278 12702.23 121.42 54581.75 88888.00 2016-10-04 03:00:22.500 278 12702.23 121.42 54581.78 88888.00 2016-10-04 03:00:22.625 278 12702.25 121.42 54581.80 88888.00 2016-10-04 03:00:22.750 278 12702.23 121.40 54581.80 88888.00 2016-10-04 03:00:22.875 278 12702.17 121.40 54581.78 88888.00 2016-10-04 03:00:23.000 278 12702.15 121.38 54581.78 88888.00 2016-10-04 03:00:23.125 278 12702.15 121.40 54581.80 88888.00 2016-10-04 03:00:23.250 278 12702.08 121.40 54581.82 88888.00 2016-10-04 03:00:23.375 278 12702.12 121.35 54581.82 88888.00 2016-10-04 03:00:23.500 278 12702.15 121.33 54581.80 88888.00 2016-10-04 03:00:23.625 278 12702.17 121.33 54581.78 88888.00 2016-10-04 03:00:23.750 278 12702.17 121.35 54581.78 88888.00 2016-10-04 03:00:23.875 278 12702.15 121.35 54581.78 88888.00 2016-10-04 03:00:24.000 278 12702.15 121.33 54581.80 88888.00 2016-10-04 03:00:24.125 278 12702.12 121.25 54581.78 88888.00 2016-10-04 03:00:24.250 278 12702.12 121.28 54581.78 88888.00 2016-10-04 03:00:24.375 278 12702.20 121.30 54581.80 88888.00 2016-10-04 03:00:24.500 278 12702.17 121.30 54581.78 88888.00 2016-10-04 03:00:24.625 278 12702.10 121.28 54581.75 88888.00 2016-10-04 03:00:24.750 278 12702.02 121.25 54581.72 88888.00 2016-10-04 03:00:24.875 278 12702.02 121.22 54581.75 88888.00 2016-10-04 03:00:25.000 278 12702.05 121.20 54581.75 88888.00 2016-10-04 03:00:25.125 278 12702.10 121.20 54581.78 88888.00 2016-10-04 03:00:25.250 278 12702.02 121.17 54581.75 88888.00 2016-10-04 03:00:25.375 278 12702.02 121.17 54581.75 88888.00 2016-10-04 03:00:25.500 278 12702.02 121.17 54581.75 88888.00 2016-10-04 03:00:25.625 278 12702.05 121.17 54581.75 88888.00 2016-10-04 03:00:25.750 278 12702.00 121.15 54581.75 88888.00 2016-10-04 03:00:25.875 278 12701.95 121.15 54581.75 88888.00 2016-10-04 03:00:26.000 278 12701.92 121.15 54581.72 88888.00 2016-10-04 03:00:26.125 278 12701.92 121.12 54581.72 88888.00 2016-10-04 03:00:26.250 278 12701.88 121.10 54581.72 88888.00 2016-10-04 03:00:26.375 278 12701.90 121.05 54581.72 88888.00 2016-10-04 03:00:26.500 278 12701.90 121.05 54581.75 88888.00 2016-10-04 03:00:26.625 278 12701.92 121.08 54581.72 88888.00 2016-10-04 03:00:26.750 278 12701.90 121.05 54581.72 88888.00 2016-10-04 03:00:26.875 278 12701.90 121.08 54581.72 88888.00 2016-10-04 03:00:27.000 278 12701.88 121.08 54581.70 88888.00 2016-10-04 03:00:27.125 278 12701.90 121.05 54581.72 88888.00 2016-10-04 03:00:27.250 278 12701.92 121.00 54581.75 88888.00 2016-10-04 03:00:27.375 278 12701.92 121.00 54581.75 88888.00 2016-10-04 03:00:27.500 278 12701.90 120.97 54581.72 88888.00 2016-10-04 03:00:27.625 278 12701.90 120.97 54581.72 88888.00 2016-10-04 03:00:27.750 278 12701.88 121.00 54581.72 88888.00 2016-10-04 03:00:27.875 278 12701.85 120.97 54581.72 88888.00 2016-10-04 03:00:28.000 278 12701.85 121.00 54581.72 88888.00 2016-10-04 03:00:28.125 278 12701.80 120.97 54581.75 88888.00 2016-10-04 03:00:28.250 278 12701.77 120.95 54581.72 88888.00 2016-10-04 03:00:28.375 278 12701.85 120.95 54581.75 88888.00 2016-10-04 03:00:28.500 278 12701.83 120.95 54581.72 88888.00 2016-10-04 03:00:28.625 278 12701.80 120.92 54581.72 88888.00 2016-10-04 03:00:28.750 278 12701.80 120.90 54581.75 88888.00 2016-10-04 03:00:28.875 278 12701.83 120.88 54581.75 88888.00 2016-10-04 03:00:29.000 278 12701.80 120.90 54581.72 88888.00 2016-10-04 03:00:29.125 278 12701.73 120.88 54581.72 88888.00 2016-10-04 03:00:29.250 278 12701.65 120.85 54581.75 88888.00 2016-10-04 03:00:29.375 278 12701.75 120.88 54581.75 88888.00 2016-10-04 03:00:29.500 278 12701.80 120.88 54581.75 88888.00 2016-10-04 03:00:29.625 278 12701.77 120.85 54581.72 88888.00 2016-10-04 03:00:29.750 278 12701.67 120.83 54581.72 88888.00 2016-10-04 03:00:29.875 278 12701.62 120.85 54581.72 88888.00 2016-10-04 03:00:30.000 278 12701.65 120.83 54581.72 88888.00 2016-10-04 03:00:30.125 278 12701.60 120.80 54581.72 88888.00 2016-10-04 03:00:30.250 278 12701.60 120.80 54581.72 88888.00 2016-10-04 03:00:30.375 278 12701.60 120.83 54581.72 88888.00 2016-10-04 03:00:30.500 278 12701.62 120.80 54581.72 88888.00 2016-10-04 03:00:30.625 278 12701.65 120.78 54581.70 88888.00 2016-10-04 03:00:30.750 278 12701.62 120.78 54581.70 88888.00 2016-10-04 03:00:30.875 278 12701.65 120.78 54581.68 88888.00 2016-10-04 03:00:31.000 278 12701.65 120.78 54581.65 88888.00 2016-10-04 03:00:31.125 278 12701.58 120.78 54581.68 88888.00 2016-10-04 03:00:31.250 278 12701.52 120.78 54581.68 88888.00 2016-10-04 03:00:31.375 278 12701.62 120.75 54581.68 88888.00 2016-10-04 03:00:31.500 278 12701.62 120.72 54581.68 88888.00 2016-10-04 03:00:31.625 278 12701.65 120.70 54581.68 88888.00 2016-10-04 03:00:31.750 278 12701.67 120.72 54581.68 88888.00 2016-10-04 03:00:31.875 278 12701.67 120.72 54581.68 88888.00 2016-10-04 03:00:32.000 278 12701.67 120.72 54581.70 88888.00 2016-10-04 03:00:32.125 278 12701.67 120.72 54581.70 88888.00 2016-10-04 03:00:32.250 278 12701.62 120.70 54581.68 88888.00 2016-10-04 03:00:32.375 278 12701.60 120.72 54581.68 88888.00 2016-10-04 03:00:32.500 278 12701.60 120.72 54581.68 88888.00 2016-10-04 03:00:32.625 278 12701.60 120.72 54581.65 88888.00 2016-10-04 03:00:32.750 278 12701.60 120.72 54581.62 88888.00 2016-10-04 03:00:32.875 278 12701.58 120.72 54581.62 88888.00 2016-10-04 03:00:33.000 278 12701.60 120.72 54581.65 88888.00 2016-10-04 03:00:33.125 278 12701.60 120.75 54581.65 88888.00 2016-10-04 03:00:33.250 278 12701.60 120.70 54581.62 88888.00 2016-10-04 03:00:33.375 278 12701.62 120.70 54581.62 88888.00 2016-10-04 03:00:33.500 278 12701.65 120.72 54581.62 88888.00 2016-10-04 03:00:33.625 278 12701.60 120.72 54581.60 88888.00 2016-10-04 03:00:33.750 278 12701.55 120.72 54581.60 88888.00 2016-10-04 03:00:33.875 278 12701.50 120.70 54581.62 88888.00 2016-10-04 03:00:34.000 278 12701.52 120.72 54581.62 88888.00 2016-10-04 03:00:34.125 278 12701.55 120.72 54581.65 88888.00 2016-10-04 03:00:34.250 278 12701.55 120.67 54581.62 88888.00 2016-10-04 03:00:34.375 278 12701.58 120.70 54581.62 88888.00 2016-10-04 03:00:34.500 278 12701.52 120.70 54581.60 88888.00 2016-10-04 03:00:34.625 278 12701.50 120.70 54581.57 88888.00 2016-10-04 03:00:34.750 278 12701.55 120.70 54581.57 88888.00 2016-10-04 03:00:34.875 278 12701.55 120.72 54581.57 88888.00 2016-10-04 03:00:35.000 278 12701.52 120.70 54581.57 88888.00 2016-10-04 03:00:35.125 278 12701.58 120.70 54581.57 88888.00 2016-10-04 03:00:35.250 278 12701.58 120.70 54581.55 88888.00 2016-10-04 03:00:35.375 278 12701.58 120.72 54581.57 88888.00 2016-10-04 03:00:35.500 278 12701.58 120.72 54581.57 88888.00 2016-10-04 03:00:35.625 278 12701.58 120.70 54581.57 88888.00 2016-10-04 03:00:35.750 278 12701.55 120.72 54581.57 88888.00 2016-10-04 03:00:35.875 278 12701.55 120.70 54581.55 88888.00 2016-10-04 03:00:36.000 278 12701.50 120.70 54581.55 88888.00 2016-10-04 03:00:36.125 278 12701.50 120.72 54581.57 88888.00 2016-10-04 03:00:36.250 278 12701.48 120.70 54581.57 88888.00 2016-10-04 03:00:36.375 278 12701.45 120.72 54581.57 88888.00 2016-10-04 03:00:36.500 278 12701.48 120.72 54581.57 88888.00 2016-10-04 03:00:36.625 278 12701.45 120.72 54581.55 88888.00 2016-10-04 03:00:36.750 278 12701.50 120.75 54581.53 88888.00 2016-10-04 03:00:36.875 278 12701.50 120.75 54581.53 88888.00 2016-10-04 03:00:37.000 278 12701.45 120.75 54581.55 88888.00 2016-10-04 03:00:37.125 278 12701.48 120.72 54581.55 88888.00 2016-10-04 03:00:37.250 278 12701.45 120.72 54581.57 88888.00 2016-10-04 03:00:37.375 278 12701.40 120.70 54581.57 88888.00 2016-10-04 03:00:37.500 278 12701.38 120.72 54581.55 88888.00 2016-10-04 03:00:37.625 278 12701.38 120.75 54581.55 88888.00 2016-10-04 03:00:37.750 278 12701.42 120.72 54581.55 88888.00 2016-10-04 03:00:37.875 278 12701.50 120.75 54581.55 88888.00 2016-10-04 03:00:38.000 278 12701.50 120.72 54581.55 88888.00 2016-10-04 03:00:38.125 278 12701.40 120.70 54581.55 88888.00 2016-10-04 03:00:38.250 278 12701.38 120.70 54581.55 88888.00 2016-10-04 03:00:38.375 278 12701.38 120.72 54581.55 88888.00 2016-10-04 03:00:38.500 278 12701.35 120.75 54581.55 88888.00 2016-10-04 03:00:38.625 278 12701.35 120.78 54581.55 88888.00 2016-10-04 03:00:38.750 278 12701.38 120.80 54581.53 88888.00 2016-10-04 03:00:38.875 278 12701.40 120.80 54581.53 88888.00 2016-10-04 03:00:39.000 278 12701.33 120.80 54581.50 88888.00 2016-10-04 03:00:39.125 278 12701.27 120.78 54581.53 88888.00 2016-10-04 03:00:39.250 278 12701.23 120.75 54581.50 88888.00 2016-10-04 03:00:39.375 278 12701.30 120.78 54581.47 88888.00 2016-10-04 03:00:39.500 278 12701.30 120.80 54581.50 88888.00 2016-10-04 03:00:39.625 278 12701.30 120.78 54581.50 88888.00 2016-10-04 03:00:39.750 278 12701.33 120.78 54581.50 88888.00 2016-10-04 03:00:39.875 278 12701.27 120.78 54581.47 88888.00 2016-10-04 03:00:40.000 278 12701.25 120.78 54581.45 88888.00 2016-10-04 03:00:40.125 278 12701.23 120.75 54581.45 88888.00 2016-10-04 03:00:40.250 278 12701.20 120.75 54581.47 88888.00 2016-10-04 03:00:40.375 278 12701.23 120.75 54581.47 88888.00 2016-10-04 03:00:40.500 278 12701.23 120.75 54581.45 88888.00 2016-10-04 03:00:40.625 278 12701.23 120.78 54581.45 88888.00 2016-10-04 03:00:40.750 278 12701.27 120.80 54581.45 88888.00 2016-10-04 03:00:40.875 278 12701.30 120.78 54581.47 88888.00 2016-10-04 03:00:41.000 278 12701.23 120.80 54581.47 88888.00 2016-10-04 03:00:41.125 278 12701.15 120.80 54581.47 88888.00 2016-10-04 03:00:41.250 278 12701.08 120.78 54581.45 88888.00 2016-10-04 03:00:41.375 278 12701.10 120.80 54581.43 88888.00 2016-10-04 03:00:41.500 278 12701.10 120.78 54581.38 88888.00 2016-10-04 03:00:41.625 278 12701.05 120.78 54581.40 88888.00 2016-10-04 03:00:41.750 278 12701.02 120.80 54581.38 88888.00 2016-10-04 03:00:41.875 278 12701.12 120.80 54581.40 88888.00 2016-10-04 03:00:42.000 278 12701.10 120.80 54581.38 88888.00 2016-10-04 03:00:42.125 278 12701.10 120.80 54581.43 88888.00 2016-10-04 03:00:42.250 278 12701.15 120.80 54581.43 88888.00 2016-10-04 03:00:42.375 278 12701.17 120.80 54581.40 88888.00 2016-10-04 03:00:42.500 278 12701.08 120.83 54581.40 88888.00 2016-10-04 03:00:42.625 278 12701.02 120.83 54581.40 88888.00 2016-10-04 03:00:42.750 278 12700.98 120.83 54581.40 88888.00 2016-10-04 03:00:42.875 278 12701.05 120.85 54581.40 88888.00 2016-10-04 03:00:43.000 278 12701.12 120.88 54581.40 88888.00 2016-10-04 03:00:43.125 278 12701.10 120.88 54581.40 88888.00 2016-10-04 03:00:43.250 278 12701.05 120.90 54581.40 88888.00 2016-10-04 03:00:43.375 278 12701.05 120.88 54581.38 88888.00 2016-10-04 03:00:43.500 278 12701.00 120.88 54581.35 88888.00 2016-10-04 03:00:43.625 278 12700.98 120.85 54581.35 88888.00 2016-10-04 03:00:43.750 278 12701.00 120.88 54581.38 88888.00 2016-10-04 03:00:43.875 278 12701.05 120.90 54581.38 88888.00 2016-10-04 03:00:44.000 278 12701.00 120.88 54581.35 88888.00 2016-10-04 03:00:44.125 278 12700.98 120.88 54581.32 88888.00 2016-10-04 03:00:44.250 278 12700.98 120.90 54581.32 88888.00 2016-10-04 03:00:44.375 278 12701.00 120.92 54581.32 88888.00 2016-10-04 03:00:44.500 278 12701.00 120.92 54581.30 88888.00 2016-10-04 03:00:44.625 278 12701.08 120.90 54581.30 88888.00 2016-10-04 03:00:44.750 278 12701.08 120.90 54581.30 88888.00 2016-10-04 03:00:44.875 278 12701.08 120.90 54581.30 88888.00 2016-10-04 03:00:45.000 278 12701.05 120.90 54581.30 88888.00 2016-10-04 03:00:45.125 278 12701.02 120.95 54581.32 88888.00 2016-10-04 03:00:45.250 278 12701.02 120.97 54581.32 88888.00 2016-10-04 03:00:45.375 278 12701.02 120.97 54581.32 88888.00 2016-10-04 03:00:45.500 278 12701.00 120.97 54581.30 88888.00 2016-10-04 03:00:45.625 278 12701.00 120.97 54581.30 88888.00 2016-10-04 03:00:45.750 278 12701.00 121.00 54581.28 88888.00 2016-10-04 03:00:45.875 278 12700.95 120.97 54581.28 88888.00 2016-10-04 03:00:46.000 278 12700.92 120.97 54581.25 88888.00 2016-10-04 03:00:46.125 278 12700.95 120.97 54581.25 88888.00 2016-10-04 03:00:46.250 278 12700.92 121.00 54581.28 88888.00 2016-10-04 03:00:46.375 278 12700.95 121.03 54581.25 88888.00 2016-10-04 03:00:46.500 278 12700.98 121.03 54581.25 88888.00 2016-10-04 03:00:46.625 278 12700.95 121.05 54581.25 88888.00 2016-10-04 03:00:46.750 278 12700.95 121.08 54581.25 88888.00 2016-10-04 03:00:46.875 278 12700.98 121.03 54581.25 88888.00 2016-10-04 03:00:47.000 278 12700.98 121.05 54581.25 88888.00 2016-10-04 03:00:47.125 278 12701.02 121.10 54581.28 88888.00 2016-10-04 03:00:47.250 278 12701.02 121.10 54581.28 88888.00 2016-10-04 03:00:47.375 278 12701.02 121.10 54581.25 88888.00 2016-10-04 03:00:47.500 278 12701.00 121.12 54581.22 88888.00 2016-10-04 03:00:47.625 278 12700.98 121.12 54581.22 88888.00 2016-10-04 03:00:47.750 278 12701.00 121.12 54581.22 88888.00 2016-10-04 03:00:47.875 278 12700.98 121.08 54581.20 88888.00 2016-10-04 03:00:48.000 278 12700.88 121.05 54581.18 88888.00 2016-10-04 03:00:48.125 278 12700.88 121.12 54581.18 88888.00 2016-10-04 03:00:48.250 278 12700.92 121.17 54581.20 88888.00 2016-10-04 03:00:48.375 278 12700.98 121.22 54581.20 88888.00 2016-10-04 03:00:48.500 278 12700.98 121.20 54581.18 88888.00 2016-10-04 03:00:48.625 278 12700.95 121.20 54581.18 88888.00 2016-10-04 03:00:48.750 278 12700.90 121.20 54581.15 88888.00 2016-10-04 03:00:48.875 278 12700.95 121.25 54581.15 88888.00 2016-10-04 03:00:49.000 278 12700.98 121.25 54581.12 88888.00 2016-10-04 03:00:49.125 278 12700.92 121.28 54581.12 88888.00 2016-10-04 03:00:49.250 278 12700.90 121.25 54581.15 88888.00 2016-10-04 03:00:49.375 278 12700.98 121.28 54581.12 88888.00 2016-10-04 03:00:49.500 278 12700.98 121.30 54581.12 88888.00 2016-10-04 03:00:49.625 278 12700.95 121.30 54581.07 88888.00 2016-10-04 03:00:49.750 278 12701.00 121.33 54581.10 88888.00 2016-10-04 03:00:49.875 278 12700.95 121.38 54581.12 88888.00 2016-10-04 03:00:50.000 278 12700.90 121.38 54581.12 88888.00 2016-10-04 03:00:50.125 278 12700.88 121.40 54581.10 88888.00 2016-10-04 03:00:50.250 278 12700.88 121.38 54581.10 88888.00 2016-10-04 03:00:50.375 278 12700.92 121.40 54581.12 88888.00 2016-10-04 03:00:50.500 278 12701.00 121.45 54581.10 88888.00 2016-10-04 03:00:50.625 278 12700.95 121.47 54581.10 88888.00 2016-10-04 03:00:50.750 278 12700.90 121.47 54581.10 88888.00 2016-10-04 03:00:50.875 278 12700.88 121.50 54581.10 88888.00 2016-10-04 03:00:51.000 278 12700.90 121.53 54581.07 88888.00 2016-10-04 03:00:51.125 278 12700.95 121.53 54581.10 88888.00 2016-10-04 03:00:51.250 278 12700.92 121.47 54581.05 88888.00 2016-10-04 03:00:51.375 278 12700.92 121.53 54581.05 88888.00 2016-10-04 03:00:51.500 278 12700.92 121.58 54581.07 88888.00 2016-10-04 03:00:51.625 278 12700.90 121.58 54581.05 88888.00 2016-10-04 03:00:51.750 278 12700.92 121.60 54581.03 88888.00 2016-10-04 03:00:51.875 278 12701.00 121.60 54581.00 88888.00 2016-10-04 03:00:52.000 278 12701.02 121.60 54581.03 88888.00 2016-10-04 03:00:52.125 278 12701.05 121.62 54581.03 88888.00 2016-10-04 03:00:52.250 278 12701.05 121.67 54581.03 88888.00 2016-10-04 03:00:52.375 278 12701.08 121.70 54581.03 88888.00 2016-10-04 03:00:52.500 278 12701.00 121.70 54581.00 88888.00 2016-10-04 03:00:52.625 278 12700.95 121.67 54580.95 88888.00 2016-10-04 03:00:52.750 278 12700.98 121.70 54580.95 88888.00 2016-10-04 03:00:52.875 278 12701.00 121.70 54580.95 88888.00 2016-10-04 03:00:53.000 278 12701.00 121.75 54580.95 88888.00 2016-10-04 03:00:53.125 278 12701.00 121.78 54580.97 88888.00 2016-10-04 03:00:53.250 278 12700.95 121.78 54580.95 88888.00 2016-10-04 03:00:53.375 278 12701.00 121.80 54580.93 88888.00 2016-10-04 03:00:53.500 278 12701.02 121.80 54580.95 88888.00 2016-10-04 03:00:53.625 278 12701.00 121.83 54580.93 88888.00 2016-10-04 03:00:53.750 278 12701.02 121.80 54580.90 88888.00 2016-10-04 03:00:53.875 278 12701.00 121.83 54580.93 88888.00 2016-10-04 03:00:54.000 278 12701.02 121.83 54580.93 88888.00 2016-10-04 03:00:54.125 278 12701.10 121.88 54580.93 88888.00 2016-10-04 03:00:54.250 278 12701.08 121.88 54580.90 88888.00 2016-10-04 03:00:54.375 278 12701.05 121.90 54580.90 88888.00 2016-10-04 03:00:54.500 278 12701.05 121.90 54580.90 88888.00 2016-10-04 03:00:54.625 278 12701.05 121.92 54580.90 88888.00 2016-10-04 03:00:54.750 278 12701.02 121.95 54580.93 88888.00 2016-10-04 03:00:54.875 278 12701.05 121.97 54580.90 88888.00 2016-10-04 03:00:55.000 278 12701.02 121.95 54580.88 88888.00 2016-10-04 03:00:55.125 278 12701.00 121.95 54580.88 88888.00 2016-10-04 03:00:55.250 278 12700.95 122.00 54580.88 88888.00 2016-10-04 03:00:55.375 278 12700.95 122.00 54580.90 88888.00 2016-10-04 03:00:55.500 278 12700.98 122.00 54580.88 88888.00 2016-10-04 03:00:55.625 278 12701.02 122.00 54580.85 88888.00 2016-10-04 03:00:55.750 278 12701.00 122.05 54580.85 88888.00 2016-10-04 03:00:55.875 278 12701.00 122.05 54580.82 88888.00 2016-10-04 03:00:56.000 278 12701.00 122.05 54580.82 88888.00 2016-10-04 03:00:56.125 278 12701.00 122.08 54580.85 88888.00 2016-10-04 03:00:56.250 278 12700.98 122.12 54580.82 88888.00 2016-10-04 03:00:56.375 278 12701.02 122.15 54580.80 88888.00 2016-10-04 03:00:56.500 278 12701.05 122.12 54580.82 88888.00 2016-10-04 03:00:56.625 278 12701.02 122.15 54580.80 88888.00 2016-10-04 03:00:56.750 278 12700.92 122.15 54580.80 88888.00 2016-10-04 03:00:56.875 278 12700.85 122.15 54580.80 88888.00 2016-10-04 03:00:57.000 278 12700.95 122.15 54580.78 88888.00 2016-10-04 03:00:57.125 278 12701.00 122.15 54580.78 88888.00 2016-10-04 03:00:57.250 278 12700.98 122.17 54580.78 88888.00 2016-10-04 03:00:57.375 278 12701.08 122.20 54580.75 88888.00 2016-10-04 03:00:57.500 278 12701.08 122.22 54580.78 88888.00 2016-10-04 03:00:57.625 278 12701.00 122.22 54580.80 88888.00 2016-10-04 03:00:57.750 278 12700.95 122.22 54580.75 88888.00 2016-10-04 03:00:57.875 278 12700.98 122.25 54580.75 88888.00 2016-10-04 03:00:58.000 278 12700.98 122.30 54580.72 88888.00 2016-10-04 03:00:58.125 278 12700.95 122.30 54580.72 88888.00 2016-10-04 03:00:58.250 278 12700.95 122.30 54580.75 88888.00 2016-10-04 03:00:58.375 278 12701.02 122.30 54580.75 88888.00 2016-10-04 03:00:58.500 278 12700.98 122.33 54580.72 88888.00 2016-10-04 03:00:58.625 278 12701.00 122.33 54580.70 88888.00 2016-10-04 03:00:58.750 278 12701.02 122.35 54580.72 88888.00 2016-10-04 03:00:58.875 278 12701.05 122.35 54580.75 88888.00 2016-10-04 03:00:59.000 278 12701.02 122.33 54580.70 88888.00 2016-10-04 03:00:59.125 278 12700.98 122.33 54580.65 88888.00 2016-10-04 03:00:59.250 278 12700.95 122.35 54580.65 88888.00 2016-10-04 03:00:59.375 278 12700.98 122.38 54580.68 88888.00 2016-10-04 03:00:59.500 278 12700.98 122.38 54580.72 88888.00 2016-10-04 03:00:59.625 278 12701.00 122.38 54580.68 88888.00 2016-10-04 03:00:59.750 278 12700.98 122.40 54580.70 88888.00 2016-10-04 03:00:59.875 278 12700.95 122.38 54580.70 88888.00 2016-10-04 03:01:00.000 278 12700.95 122.35 54580.68 88888.00 2016-10-04 03:01:00.125 278 12700.95 122.38 54580.68 88888.00 2016-10-04 03:01:00.250 278 12700.92 122.40 54580.68 88888.00 2016-10-04 03:01:00.375 278 12700.92 122.45 54580.65 88888.00 2016-10-04 03:01:00.500 278 12701.00 122.47 54580.65 88888.00 2016-10-04 03:01:00.625 278 12701.02 122.47 54580.65 88888.00 2016-10-04 03:01:00.750 278 12700.92 122.42 54580.60 88888.00 2016-10-04 03:01:00.875 278 12700.92 122.42 54580.62 88888.00 2016-10-04 03:01:01.000 278 12700.95 122.45 54580.60 88888.00 2016-10-04 03:01:01.125 278 12701.00 122.47 54580.62 88888.00 2016-10-04 03:01:01.250 278 12701.00 122.47 54580.65 88888.00 2016-10-04 03:01:01.375 278 12701.00 122.50 54580.62 88888.00 2016-10-04 03:01:01.500 278 12700.95 122.50 54580.60 88888.00 2016-10-04 03:01:01.625 278 12700.95 122.50 54580.60 88888.00 2016-10-04 03:01:01.750 278 12701.00 122.55 54580.57 88888.00 2016-10-04 03:01:01.875 278 12701.02 122.58 54580.60 88888.00 2016-10-04 03:01:02.000 278 12701.05 122.60 54580.57 88888.00 2016-10-04 03:01:02.125 278 12701.08 122.60 54580.60 88888.00 2016-10-04 03:01:02.250 278 12701.05 122.60 54580.57 88888.00 2016-10-04 03:01:02.375 278 12701.02 122.60 54580.57 88888.00 2016-10-04 03:01:02.500 278 12700.98 122.60 54580.55 88888.00 2016-10-04 03:01:02.625 278 12701.00 122.62 54580.53 88888.00 2016-10-04 03:01:02.750 278 12701.00 122.62 54580.53 88888.00 2016-10-04 03:01:02.875 278 12700.95 122.65 54580.50 88888.00 2016-10-04 03:01:03.000 278 12701.02 122.67 54580.47 88888.00 2016-10-04 03:01:03.125 278 12701.05 122.70 54580.50 88888.00 2016-10-04 03:01:03.250 278 12701.05 122.67 54580.53 88888.00 2016-10-04 03:01:03.375 278 12701.00 122.70 54580.50 88888.00 2016-10-04 03:01:03.500 278 12701.00 122.72 54580.53 88888.00 2016-10-04 03:01:03.625 278 12701.05 122.78 54580.50 88888.00 2016-10-04 03:01:03.750 278 12701.02 122.72 54580.47 88888.00 2016-10-04 03:01:03.875 278 12701.00 122.75 54580.47 88888.00 2016-10-04 03:01:04.000 278 12701.02 122.75 54580.45 88888.00 2016-10-04 03:01:04.125 278 12701.05 122.75 54580.47 88888.00 2016-10-04 03:01:04.250 278 12701.05 122.78 54580.50 88888.00 2016-10-04 03:01:04.375 278 12701.05 122.83 54580.50 88888.00 2016-10-04 03:01:04.500 278 12701.00 122.80 54580.50 88888.00 2016-10-04 03:01:04.625 278 12701.02 122.80 54580.47 88888.00 2016-10-04 03:01:04.750 278 12701.02 122.83 54580.47 88888.00 2016-10-04 03:01:04.875 278 12701.05 122.85 54580.45 88888.00 2016-10-04 03:01:05.000 278 12701.08 122.85 54580.45 88888.00 2016-10-04 03:01:05.125 278 12701.15 122.85 54580.47 88888.00 2016-10-04 03:01:05.250 278 12701.12 122.88 54580.47 88888.00 2016-10-04 03:01:05.375 278 12701.12 122.92 54580.45 88888.00 2016-10-04 03:01:05.500 278 12701.15 122.90 54580.45 88888.00 2016-10-04 03:01:05.625 278 12701.20 122.92 54580.43 88888.00 2016-10-04 03:01:05.750 278 12701.15 122.92 54580.43 88888.00 2016-10-04 03:01:05.875 278 12701.08 122.95 54580.45 88888.00 2016-10-04 03:01:06.000 278 12701.08 122.95 54580.43 88888.00 2016-10-04 03:01:06.125 278 12701.08 123.00 54580.40 88888.00 2016-10-04 03:01:06.250 278 12701.05 123.00 54580.38 88888.00 2016-10-04 03:01:06.375 278 12701.10 122.97 54580.38 88888.00 2016-10-04 03:01:06.500 278 12701.15 122.97 54580.35 88888.00 2016-10-04 03:01:06.625 278 12701.12 123.03 54580.35 88888.00 2016-10-04 03:01:06.750 278 12701.08 123.08 54580.38 88888.00 2016-10-04 03:01:06.875 278 12701.12 123.10 54580.38 88888.00 2016-10-04 03:01:07.000 278 12701.15 123.10 54580.35 88888.00 2016-10-04 03:01:07.125 278 12701.05 123.08 54580.32 88888.00 2016-10-04 03:01:07.250 278 12701.05 123.08 54580.32 88888.00 2016-10-04 03:01:07.375 278 12701.12 123.12 54580.32 88888.00 2016-10-04 03:01:07.500 278 12701.17 123.17 54580.32 88888.00 2016-10-04 03:01:07.625 278 12701.20 123.20 54580.32 88888.00 2016-10-04 03:01:07.750 278 12701.17 123.20 54580.32 88888.00 2016-10-04 03:01:07.875 278 12701.15 123.20 54580.32 88888.00 2016-10-04 03:01:08.000 278 12701.17 123.17 54580.30 88888.00 2016-10-04 03:01:08.125 278 12701.15 123.22 54580.28 88888.00 2016-10-04 03:01:08.250 278 12701.08 123.25 54580.28 88888.00 2016-10-04 03:01:08.375 278 12701.15 123.22 54580.25 88888.00 2016-10-04 03:01:08.500 278 12701.20 123.25 54580.25 88888.00 2016-10-04 03:01:08.625 278 12701.23 123.28 54580.28 88888.00 2016-10-04 03:01:08.750 278 12701.25 123.30 54580.28 88888.00 2016-10-04 03:01:08.875 278 12701.27 123.33 54580.28 88888.00 2016-10-04 03:01:09.000 278 12701.30 123.30 54580.25 88888.00 2016-10-04 03:01:09.125 278 12701.30 123.30 54580.20 88888.00 2016-10-04 03:01:09.250 278 12701.23 123.33 54580.20 88888.00 2016-10-04 03:01:09.375 278 12701.30 123.38 54580.20 88888.00 2016-10-04 03:01:09.500 278 12701.27 123.38 54580.20 88888.00 2016-10-04 03:01:09.625 278 12701.35 123.40 54580.20 88888.00 2016-10-04 03:01:09.750 278 12701.40 123.42 54580.22 88888.00 2016-10-04 03:01:09.875 278 12701.38 123.42 54580.20 88888.00 2016-10-04 03:01:10.000 278 12701.35 123.45 54580.18 88888.00 2016-10-04 03:01:10.125 278 12701.35 123.45 54580.20 88888.00 2016-10-04 03:01:10.250 278 12701.33 123.50 54580.20 88888.00 2016-10-04 03:01:10.375 278 12701.30 123.53 54580.18 88888.00 2016-10-04 03:01:10.500 278 12701.33 123.53 54580.18 88888.00 2016-10-04 03:01:10.625 278 12701.35 123.53 54580.18 88888.00 2016-10-04 03:01:10.750 278 12701.35 123.50 54580.18 88888.00 2016-10-04 03:01:10.875 278 12701.35 123.53 54580.18 88888.00 2016-10-04 03:01:11.000 278 12701.38 123.53 54580.18 88888.00 2016-10-04 03:01:11.125 278 12701.40 123.55 54580.18 88888.00 2016-10-04 03:01:11.250 278 12701.35 123.58 54580.18 88888.00 2016-10-04 03:01:11.375 278 12701.40 123.60 54580.15 88888.00 2016-10-04 03:01:11.500 278 12701.42 123.62 54580.15 88888.00 2016-10-04 03:01:11.625 278 12701.45 123.65 54580.15 88888.00 2016-10-04 03:01:11.750 278 12701.45 123.62 54580.15 88888.00 2016-10-04 03:01:11.875 278 12701.38 123.62 54580.12 88888.00 2016-10-04 03:01:12.000 278 12701.38 123.65 54580.10 88888.00 2016-10-04 03:01:12.125 278 12701.42 123.65 54580.07 88888.00 2016-10-04 03:01:12.250 278 12701.45 123.67 54580.07 88888.00 2016-10-04 03:01:12.375 278 12701.42 123.70 54580.07 88888.00 2016-10-04 03:01:12.500 278 12701.40 123.70 54580.10 88888.00 2016-10-04 03:01:12.625 278 12701.40 123.72 54580.10 88888.00 2016-10-04 03:01:12.750 278 12701.40 123.72 54580.07 88888.00 2016-10-04 03:01:12.875 278 12701.42 123.72 54580.05 88888.00 2016-10-04 03:01:13.000 278 12701.52 123.72 54580.05 88888.00 2016-10-04 03:01:13.125 278 12701.52 123.78 54580.07 88888.00 2016-10-04 03:01:13.250 278 12701.48 123.78 54580.10 88888.00 2016-10-04 03:01:13.375 278 12701.55 123.80 54580.10 88888.00 2016-10-04 03:01:13.500 278 12701.50 123.80 54580.07 88888.00 2016-10-04 03:01:13.625 278 12701.48 123.80 54580.05 88888.00 2016-10-04 03:01:13.750 278 12701.48 123.83 54580.03 88888.00 2016-10-04 03:01:13.875 278 12701.55 123.85 54580.03 88888.00 2016-10-04 03:01:14.000 278 12701.52 123.88 54580.03 88888.00 2016-10-04 03:01:14.125 278 12701.45 123.85 54580.05 88888.00 2016-10-04 03:01:14.250 278 12701.48 123.88 54580.03 88888.00 2016-10-04 03:01:14.375 278 12701.52 123.88 54580.00 88888.00 2016-10-04 03:01:14.500 278 12701.50 123.85 54580.00 88888.00 2016-10-04 03:01:14.625 278 12701.42 123.88 54580.00 88888.00 2016-10-04 03:01:14.750 278 12701.48 123.90 54580.00 88888.00 2016-10-04 03:01:14.875 278 12701.52 123.90 54580.03 88888.00 2016-10-04 03:01:15.000 278 12701.55 123.92 54580.00 88888.00 2016-10-04 03:01:15.125 278 12701.52 123.95 54580.00 88888.00 2016-10-04 03:01:15.250 278 12701.42 123.92 54580.03 88888.00 2016-10-04 03:01:15.375 278 12701.50 123.95 54579.97 88888.00 2016-10-04 03:01:15.500 278 12701.58 123.90 54579.97 88888.00 2016-10-04 03:01:15.625 278 12701.60 123.92 54579.97 88888.00 2016-10-04 03:01:15.750 278 12701.58 123.92 54579.97 88888.00 2016-10-04 03:01:15.875 278 12701.55 123.92 54579.97 88888.00 2016-10-04 03:01:16.000 278 12701.60 123.95 54579.95 88888.00 2016-10-04 03:01:16.125 278 12701.58 123.97 54579.95 88888.00 2016-10-04 03:01:16.250 278 12701.60 123.97 54579.95 88888.00 2016-10-04 03:01:16.375 278 12701.62 123.97 54579.95 88888.00 2016-10-04 03:01:16.500 278 12701.62 123.97 54579.95 88888.00 2016-10-04 03:01:16.625 278 12701.62 123.97 54579.95 88888.00 2016-10-04 03:01:16.750 278 12701.58 123.97 54579.93 88888.00 2016-10-04 03:01:16.875 278 12701.55 123.97 54579.95 88888.00 2016-10-04 03:01:17.000 278 12701.62 124.00 54579.88 88888.00 2016-10-04 03:01:17.125 278 12701.65 124.03 54579.90 88888.00 2016-10-04 03:01:17.250 278 12701.60 124.05 54579.93 88888.00 2016-10-04 03:01:17.375 278 12701.55 124.05 54579.90 88888.00 2016-10-04 03:01:17.500 278 12701.58 124.03 54579.90 88888.00 2016-10-04 03:01:17.625 278 12701.62 124.05 54579.88 88888.00 2016-10-04 03:01:17.750 278 12701.60 124.05 54579.85 88888.00 2016-10-04 03:01:17.875 278 12701.58 124.08 54579.85 88888.00 2016-10-04 03:01:18.000 278 12701.58 124.08 54579.85 88888.00 2016-10-04 03:01:18.125 278 12701.60 124.10 54579.82 88888.00 2016-10-04 03:01:18.250 278 12701.58 124.08 54579.85 88888.00 2016-10-04 03:01:18.375 278 12701.62 124.10 54579.85 88888.00 2016-10-04 03:01:18.500 278 12701.62 124.10 54579.88 88888.00 2016-10-04 03:01:18.625 278 12701.65 124.10 54579.85 88888.00 2016-10-04 03:01:18.750 278 12701.70 124.12 54579.85 88888.00 2016-10-04 03:01:18.875 278 12701.75 124.12 54579.82 88888.00 2016-10-04 03:01:19.000 278 12701.75 124.12 54579.82 88888.00 2016-10-04 03:01:19.125 278 12701.67 124.15 54579.82 88888.00 2016-10-04 03:01:19.250 278 12701.60 124.12 54579.85 88888.00 2016-10-04 03:01:19.375 278 12701.67 124.17 54579.85 88888.00 2016-10-04 03:01:19.500 278 12701.67 124.15 54579.85 88888.00 2016-10-04 03:01:19.625 278 12701.62 124.15 54579.80 88888.00 2016-10-04 03:01:19.750 278 12701.62 124.15 54579.82 88888.00 2016-10-04 03:01:19.875 278 12701.65 124.15 54579.82 88888.00 2016-10-04 03:01:20.000 278 12701.65 124.15 54579.80 88888.00 2016-10-04 03:01:20.125 278 12701.67 124.15 54579.80 88888.00 2016-10-04 03:01:20.250 278 12701.70 124.15 54579.78 88888.00 2016-10-04 03:01:20.375 278 12701.70 124.17 54579.75 88888.00 2016-10-04 03:01:20.500 278 12701.65 124.17 54579.78 88888.00 2016-10-04 03:01:20.625 278 12701.62 124.17 54579.78 88888.00 2016-10-04 03:01:20.750 278 12701.62 124.20 54579.80 88888.00 2016-10-04 03:01:20.875 278 12701.62 124.20 54579.80 88888.00 2016-10-04 03:01:21.000 278 12701.58 124.22 54579.80 88888.00 2016-10-04 03:01:21.125 278 12701.58 124.22 54579.80 88888.00 2016-10-04 03:01:21.250 278 12701.58 124.20 54579.78 88888.00 2016-10-04 03:01:21.375 278 12701.62 124.22 54579.75 88888.00 2016-10-04 03:01:21.500 278 12701.62 124.20 54579.75 88888.00 2016-10-04 03:01:21.625 278 12701.65 124.20 54579.75 88888.00 2016-10-04 03:01:21.750 278 12701.62 124.22 54579.75 88888.00 2016-10-04 03:01:21.875 278 12701.60 124.28 54579.75 88888.00 2016-10-04 03:01:22.000 278 12701.62 124.28 54579.75 88888.00 2016-10-04 03:01:22.125 278 12701.65 124.28 54579.75 88888.00 2016-10-04 03:01:22.250 278 12701.60 124.25 54579.75 88888.00 2016-10-04 03:01:22.375 278 12701.65 124.25 54579.75 88888.00 2016-10-04 03:01:22.500 278 12701.62 124.25 54579.75 88888.00 2016-10-04 03:01:22.625 278 12701.60 124.25 54579.72 88888.00 2016-10-04 03:01:22.750 278 12701.70 124.25 54579.72 88888.00 2016-10-04 03:01:22.875 278 12701.73 124.25 54579.70 88888.00 2016-10-04 03:01:23.000 278 12701.65 124.25 54579.72 88888.00 2016-10-04 03:01:23.125 278 12701.65 124.25 54579.72 88888.00 2016-10-04 03:01:23.250 278 12701.67 124.25 54579.72 88888.00 2016-10-04 03:01:23.375 278 12701.75 124.25 54579.72 88888.00 2016-10-04 03:01:23.500 278 12701.70 124.25 54579.72 88888.00 2016-10-04 03:01:23.625 278 12701.73 124.28 54579.70 88888.00 2016-10-04 03:01:23.750 278 12701.75 124.28 54579.72 88888.00 2016-10-04 03:01:23.875 278 12701.75 124.30 54579.70 88888.00 2016-10-04 03:01:24.000 278 12701.80 124.33 54579.70 88888.00 2016-10-04 03:01:24.125 278 12701.75 124.30 54579.72 88888.00 2016-10-04 03:01:24.250 278 12701.67 124.28 54579.70 88888.00 2016-10-04 03:01:24.375 278 12701.70 124.28 54579.68 88888.00 2016-10-04 03:01:24.500 278 12701.70 124.28 54579.68 88888.00 2016-10-04 03:01:24.625 278 12701.73 124.28 54579.68 88888.00 2016-10-04 03:01:24.750 278 12701.67 124.30 54579.70 88888.00 2016-10-04 03:01:24.875 278 12701.65 124.30 54579.68 88888.00 2016-10-04 03:01:25.000 278 12701.65 124.28 54579.68 88888.00 2016-10-04 03:01:25.125 278 12701.67 124.30 54579.70 88888.00 2016-10-04 03:01:25.250 278 12701.60 124.30 54579.68 88888.00 2016-10-04 03:01:25.375 278 12701.62 124.30 54579.68 88888.00 2016-10-04 03:01:25.500 278 12701.62 124.30 54579.68 88888.00 2016-10-04 03:01:25.625 278 12701.60 124.28 54579.68 88888.00 2016-10-04 03:01:25.750 278 12701.65 124.30 54579.65 88888.00 2016-10-04 03:01:25.875 278 12701.67 124.30 54579.65 88888.00 2016-10-04 03:01:26.000 278 12701.65 124.30 54579.65 88888.00 2016-10-04 03:01:26.125 278 12701.65 124.30 54579.65 88888.00 2016-10-04 03:01:26.250 278 12701.65 124.28 54579.68 88888.00 2016-10-04 03:01:26.375 278 12701.62 124.28 54579.65 88888.00 2016-10-04 03:01:26.500 278 12701.58 124.28 54579.62 88888.00 2016-10-04 03:01:26.625 278 12701.52 124.33 54579.65 88888.00 2016-10-04 03:01:26.750 278 12701.52 124.30 54579.62 88888.00 2016-10-04 03:01:26.875 278 12701.58 124.30 54579.65 88888.00 2016-10-04 03:01:27.000 278 12701.60 124.30 54579.65 88888.00 2016-10-04 03:01:27.125 278 12701.60 124.30 54579.65 88888.00 2016-10-04 03:01:27.250 278 12701.55 124.30 54579.65 88888.00 2016-10-04 03:01:27.375 278 12701.55 124.33 54579.65 88888.00 2016-10-04 03:01:27.500 278 12701.55 124.30 54579.65 88888.00 2016-10-04 03:01:27.625 278 12701.55 124.30 54579.62 88888.00 2016-10-04 03:01:27.750 278 12701.50 124.28 54579.60 88888.00 2016-10-04 03:01:27.875 278 12701.48 124.30 54579.60 88888.00 2016-10-04 03:01:28.000 278 12701.52 124.30 54579.57 88888.00 2016-10-04 03:01:28.125 278 12701.58 124.33 54579.62 88888.00 2016-10-04 03:01:28.250 278 12701.50 124.35 54579.62 88888.00 2016-10-04 03:01:28.375 278 12701.48 124.30 54579.62 88888.00 2016-10-04 03:01:28.500 278 12701.45 124.30 54579.60 88888.00 2016-10-04 03:01:28.625 278 12701.48 124.33 54579.60 88888.00 2016-10-04 03:01:28.750 278 12701.52 124.30 54579.60 88888.00 2016-10-04 03:01:28.875 278 12701.52 124.30 54579.57 88888.00 2016-10-04 03:01:29.000 278 12701.50 124.33 54579.57 88888.00 2016-10-04 03:01:29.125 278 12701.45 124.35 54579.60 88888.00 2016-10-04 03:01:29.250 278 12701.42 124.33 54579.57 88888.00 2016-10-04 03:01:29.375 278 12701.38 124.30 54579.60 88888.00 2016-10-04 03:01:29.500 278 12701.33 124.30 54579.62 88888.00 2016-10-04 03:01:29.625 278 12701.35 124.33 54579.60 88888.00 2016-10-04 03:01:29.750 278 12701.42 124.33 54579.57 88888.00 2016-10-04 03:01:29.875 278 12701.45 124.33 54579.55 88888.00 2016-10-04 03:01:30.000 278 12701.40 124.33 54579.53 88888.00 2016-10-04 03:01:30.125 278 12701.40 124.33 54579.55 88888.00 2016-10-04 03:01:30.250 278 12701.35 124.30 54579.57 88888.00 2016-10-04 03:01:30.375 278 12701.40 124.33 54579.55 88888.00 2016-10-04 03:01:30.500 278 12701.45 124.33 54579.53 88888.00 2016-10-04 03:01:30.625 278 12701.48 124.33 54579.57 88888.00 2016-10-04 03:01:30.750 278 12701.45 124.33 54579.55 88888.00 2016-10-04 03:01:30.875 278 12701.40 124.33 54579.55 88888.00 2016-10-04 03:01:31.000 278 12701.38 124.33 54579.53 88888.00 2016-10-04 03:01:31.125 278 12701.35 124.35 54579.53 88888.00 2016-10-04 03:01:31.250 278 12701.30 124.30 54579.53 88888.00 2016-10-04 03:01:31.375 278 12701.33 124.33 54579.50 88888.00 2016-10-04 03:01:31.500 278 12701.30 124.33 54579.47 88888.00 2016-10-04 03:01:31.625 278 12701.33 124.33 54579.50 88888.00 2016-10-04 03:01:31.750 278 12701.38 124.35 54579.50 88888.00 2016-10-04 03:01:31.875 278 12701.38 124.35 54579.50 88888.00 2016-10-04 03:01:32.000 278 12701.38 124.35 54579.47 88888.00 2016-10-04 03:01:32.125 278 12701.35 124.30 54579.50 88888.00 2016-10-04 03:01:32.250 278 12701.35 124.30 54579.47 88888.00 2016-10-04 03:01:32.375 278 12701.33 124.33 54579.50 88888.00 2016-10-04 03:01:32.500 278 12701.35 124.33 54579.50 88888.00 2016-10-04 03:01:32.625 278 12701.40 124.33 54579.50 88888.00 2016-10-04 03:01:32.750 278 12701.40 124.38 54579.47 88888.00 2016-10-04 03:01:32.875 278 12701.40 124.38 54579.47 88888.00 2016-10-04 03:01:33.000 278 12701.38 124.33 54579.45 88888.00 2016-10-04 03:01:33.125 278 12701.33 124.35 54579.43 88888.00 2016-10-04 03:01:33.250 278 12701.30 124.33 54579.45 88888.00 2016-10-04 03:01:33.375 278 12701.35 124.35 54579.47 88888.00 2016-10-04 03:01:33.500 278 12701.40 124.35 54579.47 88888.00 2016-10-04 03:01:33.625 278 12701.38 124.38 54579.47 88888.00 2016-10-04 03:01:33.750 278 12701.35 124.35 54579.45 88888.00 2016-10-04 03:01:33.875 278 12701.33 124.35 54579.43 88888.00 2016-10-04 03:01:34.000 278 12701.35 124.35 54579.43 88888.00 2016-10-04 03:01:34.125 278 12701.38 124.38 54579.40 88888.00 2016-10-04 03:01:34.250 278 12701.35 124.38 54579.40 88888.00 2016-10-04 03:01:34.375 278 12701.45 124.38 54579.38 88888.00 2016-10-04 03:01:34.500 278 12701.48 124.38 54579.38 88888.00 2016-10-04 03:01:34.625 278 12701.40 124.40 54579.40 88888.00 2016-10-04 03:01:34.750 278 12701.35 124.40 54579.38 88888.00 2016-10-04 03:01:34.875 278 12701.35 124.38 54579.38 88888.00 2016-10-04 03:01:35.000 278 12701.33 124.40 54579.35 88888.00 2016-10-04 03:01:35.125 278 12701.35 124.40 54579.38 88888.00 2016-10-04 03:01:35.250 278 12701.35 124.38 54579.38 88888.00 2016-10-04 03:01:35.375 278 12701.35 124.35 54579.40 88888.00 2016-10-04 03:01:35.500 278 12701.33 124.38 54579.40 88888.00 2016-10-04 03:01:35.625 278 12701.30 124.38 54579.38 88888.00 2016-10-04 03:01:35.750 278 12701.38 124.42 54579.38 88888.00 2016-10-04 03:01:35.875 278 12701.40 124.40 54579.35 88888.00 2016-10-04 03:01:36.000 278 12701.33 124.40 54579.35 88888.00 2016-10-04 03:01:36.125 278 12701.30 124.40 54579.35 88888.00 2016-10-04 03:01:36.250 278 12701.27 124.42 54579.35 88888.00 2016-10-04 03:01:36.375 278 12701.30 124.45 54579.32 88888.00 2016-10-04 03:01:36.500 278 12701.25 124.42 54579.32 88888.00 2016-10-04 03:01:36.625 278 12701.27 124.45 54579.32 88888.00 2016-10-04 03:01:36.750 278 12701.30 124.42 54579.35 88888.00 2016-10-04 03:01:36.875 278 12701.33 124.42 54579.32 88888.00 2016-10-04 03:01:37.000 278 12701.33 124.40 54579.32 88888.00 2016-10-04 03:01:37.125 278 12701.38 124.45 54579.32 88888.00 2016-10-04 03:01:37.250 278 12701.30 124.45 54579.30 88888.00 2016-10-04 03:01:37.375 278 12701.30 124.45 54579.30 88888.00 2016-10-04 03:01:37.500 278 12701.27 124.45 54579.28 88888.00 2016-10-04 03:01:37.625 278 12701.30 124.45 54579.30 88888.00 2016-10-04 03:01:37.750 278 12701.38 124.42 54579.28 88888.00 2016-10-04 03:01:37.875 278 12701.40 124.42 54579.25 88888.00 2016-10-04 03:01:38.000 278 12701.38 124.45 54579.22 88888.00 2016-10-04 03:01:38.125 278 12701.35 124.47 54579.22 88888.00 2016-10-04 03:01:38.250 278 12701.27 124.47 54579.25 88888.00 2016-10-04 03:01:38.375 278 12701.23 124.45 54579.25 88888.00 2016-10-04 03:01:38.500 278 12701.23 124.45 54579.25 88888.00 2016-10-04 03:01:38.625 278 12701.27 124.45 54579.25 88888.00 2016-10-04 03:01:38.750 278 12701.30 124.47 54579.25 88888.00 2016-10-04 03:01:38.875 278 12701.30 124.47 54579.25 88888.00 2016-10-04 03:01:39.000 278 12701.30 124.45 54579.22 88888.00 2016-10-04 03:01:39.125 278 12701.25 124.45 54579.25 88888.00 2016-10-04 03:01:39.250 278 12701.23 124.42 54579.25 88888.00 2016-10-04 03:01:39.375 278 12701.27 124.45 54579.22 88888.00 2016-10-04 03:01:39.500 278 12701.25 124.47 54579.22 88888.00 2016-10-04 03:01:39.625 278 12701.17 124.45 54579.22 88888.00 2016-10-04 03:01:39.750 278 12701.15 124.45 54579.22 88888.00 2016-10-04 03:01:39.875 278 12701.20 124.45 54579.22 88888.00 2016-10-04 03:01:40.000 278 12701.25 124.45 54579.22 88888.00 2016-10-04 03:01:40.125 278 12701.25 124.47 54579.22 88888.00 2016-10-04 03:01:40.250 278 12701.20 124.42 54579.20 88888.00 2016-10-04 03:01:40.375 278 12701.23 124.42 54579.20 88888.00 2016-10-04 03:01:40.500 278 12701.25 124.42 54579.22 88888.00 2016-10-04 03:01:40.625 278 12701.23 124.42 54579.22 88888.00 2016-10-04 03:01:40.750 278 12701.17 124.42 54579.20 88888.00 2016-10-04 03:01:40.875 278 12701.12 124.40 54579.22 88888.00 2016-10-04 03:01:41.000 278 12701.12 124.42 54579.22 88888.00 2016-10-04 03:01:41.125 278 12701.10 124.45 54579.20 88888.00 2016-10-04 03:01:41.250 278 12701.10 124.45 54579.20 88888.00 2016-10-04 03:01:41.375 278 12701.12 124.42 54579.18 88888.00 2016-10-04 03:01:41.500 278 12701.12 124.42 54579.20 88888.00 2016-10-04 03:01:41.625 278 12701.12 124.40 54579.18 88888.00 2016-10-04 03:01:41.750 278 12701.17 124.40 54579.18 88888.00 2016-10-04 03:01:41.875 278 12701.17 124.42 54579.15 88888.00 2016-10-04 03:01:42.000 278 12701.15 124.42 54579.15 88888.00 2016-10-04 03:01:42.125 278 12701.10 124.42 54579.15 88888.00 2016-10-04 03:01:42.250 278 12701.05 124.40 54579.18 88888.00 2016-10-04 03:01:42.375 278 12701.15 124.38 54579.18 88888.00 2016-10-04 03:01:42.500 278 12701.20 124.40 54579.15 88888.00 2016-10-04 03:01:42.625 278 12701.25 124.42 54579.18 88888.00 2016-10-04 03:01:42.750 278 12701.20 124.40 54579.18 88888.00 2016-10-04 03:01:42.875 278 12701.15 124.38 54579.15 88888.00 2016-10-04 03:01:43.000 278 12701.17 124.40 54579.12 88888.00 2016-10-04 03:01:43.125 278 12701.20 124.38 54579.15 88888.00 2016-10-04 03:01:43.250 278 12701.15 124.38 54579.15 88888.00 2016-10-04 03:01:43.375 278 12701.15 124.38 54579.15 88888.00 2016-10-04 03:01:43.500 278 12701.12 124.38 54579.18 88888.00 2016-10-04 03:01:43.625 278 12701.15 124.40 54579.15 88888.00 2016-10-04 03:01:43.750 278 12701.20 124.42 54579.12 88888.00 2016-10-04 03:01:43.875 278 12701.17 124.40 54579.12 88888.00 2016-10-04 03:01:44.000 278 12701.17 124.40 54579.07 88888.00 2016-10-04 03:01:44.125 278 12701.15 124.40 54579.12 88888.00 2016-10-04 03:01:44.250 278 12701.10 124.40 54579.15 88888.00 2016-10-04 03:01:44.375 278 12701.12 124.40 54579.12 88888.00 2016-10-04 03:01:44.500 278 12701.12 124.42 54579.12 88888.00 2016-10-04 03:01:44.625 278 12701.08 124.40 54579.10 88888.00 2016-10-04 03:01:44.750 278 12701.02 124.40 54579.12 88888.00 2016-10-04 03:01:44.875 278 12701.08 124.38 54579.10 88888.00 2016-10-04 03:01:45.000 278 12701.08 124.40 54579.07 88888.00 2016-10-04 03:01:45.125 278 12701.10 124.42 54579.12 88888.00 2016-10-04 03:01:45.250 278 12701.05 124.40 54579.10 88888.00 2016-10-04 03:01:45.375 278 12701.05 124.35 54579.10 88888.00 2016-10-04 03:01:45.500 278 12701.08 124.35 54579.10 88888.00 2016-10-04 03:01:45.625 278 12701.05 124.38 54579.10 88888.00 2016-10-04 03:01:45.750 278 12701.05 124.38 54579.07 88888.00 2016-10-04 03:01:45.875 278 12701.00 124.38 54579.07 88888.00 2016-10-04 03:01:46.000 278 12701.00 124.38 54579.05 88888.00 2016-10-04 03:01:46.125 278 12701.02 124.40 54579.05 88888.00 2016-10-04 03:01:46.250 278 12701.02 124.38 54579.07 88888.00 2016-10-04 03:01:46.375 278 12701.05 124.40 54579.05 88888.00 2016-10-04 03:01:46.500 278 12701.05 124.38 54579.07 88888.00 2016-10-04 03:01:46.625 278 12701.00 124.40 54579.05 88888.00 2016-10-04 03:01:46.750 278 12700.98 124.40 54579.07 88888.00 2016-10-04 03:01:46.875 278 12701.02 124.40 54579.05 88888.00 2016-10-04 03:01:47.000 278 12701.08 124.35 54579.03 88888.00 2016-10-04 03:01:47.125 278 12701.05 124.35 54579.03 88888.00 2016-10-04 03:01:47.250 278 12700.98 124.35 54579.03 88888.00 2016-10-04 03:01:47.375 278 12701.00 124.38 54579.05 88888.00 2016-10-04 03:01:47.500 278 12700.98 124.38 54579.00 88888.00 2016-10-04 03:01:47.625 278 12700.95 124.35 54579.00 88888.00 2016-10-04 03:01:47.750 278 12700.98 124.35 54579.00 88888.00 2016-10-04 03:01:47.875 278 12701.00 124.33 54579.00 88888.00 2016-10-04 03:01:48.000 278 12700.95 124.35 54578.97 88888.00 2016-10-04 03:01:48.125 278 12700.95 124.38 54578.95 88888.00 2016-10-04 03:01:48.250 278 12700.98 124.40 54578.97 88888.00 2016-10-04 03:01:48.375 278 12701.02 124.38 54578.97 88888.00 2016-10-04 03:01:48.500 278 12700.98 124.38 54578.97 88888.00 2016-10-04 03:01:48.625 278 12700.92 124.38 54578.97 88888.00 2016-10-04 03:01:48.750 278 12700.90 124.38 54578.95 88888.00 2016-10-04 03:01:48.875 278 12700.90 124.38 54578.97 88888.00 2016-10-04 03:01:49.000 278 12700.90 124.40 54578.95 88888.00 2016-10-04 03:01:49.125 278 12700.88 124.38 54578.95 88888.00 2016-10-04 03:01:49.250 278 12700.85 124.38 54578.97 88888.00 2016-10-04 03:01:49.375 278 12700.92 124.38 54578.97 88888.00 2016-10-04 03:01:49.500 278 12700.95 124.35 54578.95 88888.00 2016-10-04 03:01:49.625 278 12700.92 124.35 54578.90 88888.00 2016-10-04 03:01:49.750 278 12700.88 124.35 54578.93 88888.00 2016-10-04 03:01:49.875 278 12700.85 124.35 54578.93 88888.00 2016-10-04 03:01:50.000 278 12700.85 124.38 54578.90 88888.00 2016-10-04 03:01:50.125 278 12700.83 124.38 54578.93 88888.00 2016-10-04 03:01:50.250 278 12700.77 124.33 54578.93 88888.00 2016-10-04 03:01:50.375 278 12700.80 124.35 54578.93 88888.00 2016-10-04 03:01:50.500 278 12700.85 124.38 54578.93 88888.00 2016-10-04 03:01:50.625 278 12700.85 124.38 54578.90 88888.00 2016-10-04 03:01:50.750 278 12700.88 124.35 54578.90 88888.00 2016-10-04 03:01:50.875 278 12700.90 124.35 54578.90 88888.00 2016-10-04 03:01:51.000 278 12700.80 124.35 54578.88 88888.00 2016-10-04 03:01:51.125 278 12700.75 124.35 54578.88 88888.00 2016-10-04 03:01:51.250 278 12700.77 124.33 54578.90 88888.00 2016-10-04 03:01:51.375 278 12700.77 124.35 54578.88 88888.00 2016-10-04 03:01:51.500 278 12700.75 124.35 54578.88 88888.00 2016-10-04 03:01:51.625 278 12700.75 124.35 54578.90 88888.00 2016-10-04 03:01:51.750 278 12700.75 124.35 54578.88 88888.00 2016-10-04 03:01:51.875 278 12700.77 124.35 54578.82 88888.00 2016-10-04 03:01:52.000 278 12700.73 124.33 54578.80 88888.00 2016-10-04 03:01:52.125 278 12700.73 124.33 54578.85 88888.00 2016-10-04 03:01:52.250 278 12700.65 124.35 54578.88 88888.00 2016-10-04 03:01:52.375 278 12700.70 124.35 54578.88 88888.00 2016-10-04 03:01:52.500 278 12700.70 124.35 54578.85 88888.00 2016-10-04 03:01:52.625 278 12700.67 124.35 54578.85 88888.00 2016-10-04 03:01:52.750 278 12700.67 124.35 54578.82 88888.00 2016-10-04 03:01:52.875 278 12700.67 124.33 54578.80 88888.00 2016-10-04 03:01:53.000 278 12700.58 124.33 54578.80 88888.00 2016-10-04 03:01:53.125 278 12700.52 124.33 54578.82 88888.00 2016-10-04 03:01:53.250 278 12700.55 124.30 54578.82 88888.00 2016-10-04 03:01:53.375 278 12700.60 124.30 54578.82 88888.00 2016-10-04 03:01:53.500 278 12700.58 124.33 54578.82 88888.00 2016-10-04 03:01:53.625 278 12700.55 124.30 54578.82 88888.00 2016-10-04 03:01:53.750 278 12700.52 124.30 54578.85 88888.00 2016-10-04 03:01:53.875 278 12700.52 124.30 54578.85 88888.00 2016-10-04 03:01:54.000 278 12700.52 124.30 54578.82 88888.00 2016-10-04 03:01:54.125 278 12700.48 124.30 54578.80 88888.00 2016-10-04 03:01:54.250 278 12700.42 124.28 54578.82 88888.00 2016-10-04 03:01:54.375 278 12700.48 124.30 54578.78 88888.00 2016-10-04 03:01:54.500 278 12700.48 124.30 54578.80 88888.00 2016-10-04 03:01:54.625 278 12700.42 124.30 54578.80 88888.00 2016-10-04 03:01:54.750 278 12700.48 124.30 54578.75 88888.00 2016-10-04 03:01:54.875 278 12700.48 124.28 54578.75 88888.00 2016-10-04 03:01:55.000 278 12700.48 124.28 54578.75 88888.00 2016-10-04 03:01:55.125 278 12700.42 124.25 54578.75 88888.00 2016-10-04 03:01:55.250 278 12700.40 124.22 54578.75 88888.00 2016-10-04 03:01:55.375 278 12700.45 124.22 54578.75 88888.00 2016-10-04 03:01:55.500 278 12700.40 124.30 54578.75 88888.00 2016-10-04 03:01:55.625 278 12700.40 124.25 54578.78 88888.00 2016-10-04 03:01:55.750 278 12700.38 124.22 54578.75 88888.00 2016-10-04 03:01:55.875 278 12700.38 124.25 54578.75 88888.00 2016-10-04 03:01:56.000 278 12700.38 124.28 54578.75 88888.00 2016-10-04 03:01:56.125 278 12700.38 124.25 54578.75 88888.00 2016-10-04 03:01:56.250 278 12700.30 124.25 54578.78 88888.00 2016-10-04 03:01:56.375 278 12700.30 124.25 54578.78 88888.00 2016-10-04 03:01:56.500 278 12700.27 124.22 54578.75 88888.00 2016-10-04 03:01:56.625 278 12700.27 124.22 54578.72 88888.00 2016-10-04 03:01:56.750 278 12700.27 124.20 54578.70 88888.00 2016-10-04 03:01:56.875 278 12700.23 124.22 54578.70 88888.00 2016-10-04 03:01:57.000 278 12700.23 124.25 54578.68 88888.00 2016-10-04 03:01:57.125 278 12700.25 124.25 54578.68 88888.00 2016-10-04 03:01:57.250 278 12700.23 124.17 54578.72 88888.00 2016-10-04 03:01:57.375 278 12700.30 124.17 54578.70 88888.00 2016-10-04 03:01:57.500 278 12700.23 124.20 54578.70 88888.00 2016-10-04 03:01:57.625 278 12700.23 124.22 54578.70 88888.00 2016-10-04 03:01:57.750 278 12700.25 124.20 54578.68 88888.00 2016-10-04 03:01:57.875 278 12700.30 124.20 54578.68 88888.00 2016-10-04 03:01:58.000 278 12700.27 124.20 54578.65 88888.00 2016-10-04 03:01:58.125 278 12700.17 124.20 54578.68 88888.00 2016-10-04 03:01:58.250 278 12700.15 124.22 54578.65 88888.00 2016-10-04 03:01:58.375 278 12700.20 124.22 54578.65 88888.00 2016-10-04 03:01:58.500 278 12700.20 124.22 54578.65 88888.00 2016-10-04 03:01:58.625 278 12700.15 124.20 54578.62 88888.00 2016-10-04 03:01:58.750 278 12700.23 124.22 54578.62 88888.00 2016-10-04 03:01:58.875 278 12700.27 124.22 54578.62 88888.00 2016-10-04 03:01:59.000 278 12700.25 124.22 54578.62 88888.00 2016-10-04 03:01:59.125 278 12700.15 124.20 54578.60 88888.00 2016-10-04 03:01:59.250 278 12700.12 124.17 54578.62 88888.00 2016-10-04 03:01:59.375 278 12700.20 124.20 54578.62 88888.00 2016-10-04 03:01:59.500 278 12700.15 124.20 54578.62 88888.00 2016-10-04 03:01:59.625 278 12700.15 124.17 54578.60 88888.00 2016-10-04 03:01:59.750 278 12700.15 124.17 54578.62 88888.00 2016-10-04 03:01:59.875 278 12700.10 124.17 54578.60 88888.00 2016-10-04 03:02:00.000 278 12700.10 124.17 54578.60 88888.00 2016-10-04 03:02:00.125 278 12700.10 124.15 54578.60 88888.00 2016-10-04 03:02:00.250 278 12700.02 124.15 54578.60 88888.00 2016-10-04 03:02:00.375 278 12700.02 124.15 54578.60 88888.00 2016-10-04 03:02:00.500 278 12700.02 124.17 54578.57 88888.00 2016-10-04 03:02:00.625 278 12700.02 124.17 54578.57 88888.00 2016-10-04 03:02:00.750 278 12700.00 124.17 54578.60 88888.00 2016-10-04 03:02:00.875 278 12699.95 124.15 54578.60 88888.00 2016-10-04 03:02:01.000 278 12699.92 124.15 54578.57 88888.00 2016-10-04 03:02:01.125 278 12699.95 124.12 54578.55 88888.00 2016-10-04 03:02:01.250 278 12699.90 124.10 54578.57 88888.00 2016-10-04 03:02:01.375 278 12699.92 124.12 54578.57 88888.00 2016-10-04 03:02:01.500 278 12699.95 124.12 54578.57 88888.00 2016-10-04 03:02:01.625 278 12699.90 124.12 54578.55 88888.00 2016-10-04 03:02:01.750 278 12699.95 124.10 54578.55 88888.00 2016-10-04 03:02:01.875 278 12699.98 124.10 54578.55 88888.00 2016-10-04 03:02:02.000 278 12700.00 124.10 54578.55 88888.00 2016-10-04 03:02:02.125 278 12699.95 124.10 54578.53 88888.00 2016-10-04 03:02:02.250 278 12699.88 124.08 54578.53 88888.00 2016-10-04 03:02:02.375 278 12699.88 124.05 54578.53 88888.00 2016-10-04 03:02:02.500 278 12699.88 124.05 54578.55 88888.00 2016-10-04 03:02:02.625 278 12699.90 124.03 54578.55 88888.00 2016-10-04 03:02:02.750 278 12699.88 124.05 54578.53 88888.00 2016-10-04 03:02:02.875 278 12699.88 124.05 54578.53 88888.00 2016-10-04 03:02:03.000 278 12699.90 124.05 54578.50 88888.00 2016-10-04 03:02:03.125 278 12699.85 124.05 54578.50 88888.00 2016-10-04 03:02:03.250 278 12699.80 124.00 54578.50 88888.00 2016-10-04 03:02:03.375 278 12699.80 124.00 54578.47 88888.00 2016-10-04 03:02:03.500 278 12699.83 124.00 54578.47 88888.00 2016-10-04 03:02:03.625 278 12699.85 124.00 54578.47 88888.00 2016-10-04 03:02:03.750 278 12699.85 124.03 54578.47 88888.00 2016-10-04 03:02:03.875 278 12699.83 124.03 54578.50 88888.00 2016-10-04 03:02:04.000 278 12699.85 124.00 54578.47 88888.00 2016-10-04 03:02:04.125 278 12699.88 124.00 54578.45 88888.00 2016-10-04 03:02:04.250 278 12699.88 124.00 54578.47 88888.00 2016-10-04 03:02:04.375 278 12699.88 124.03 54578.45 88888.00 2016-10-04 03:02:04.500 278 12699.83 124.00 54578.45 88888.00 2016-10-04 03:02:04.625 278 12699.85 124.00 54578.45 88888.00 2016-10-04 03:02:04.750 278 12699.85 124.00 54578.43 88888.00 2016-10-04 03:02:04.875 278 12699.77 124.03 54578.43 88888.00 2016-10-04 03:02:05.000 278 12699.77 124.00 54578.43 88888.00 2016-10-04 03:02:05.125 278 12699.77 124.00 54578.43 88888.00 2016-10-04 03:02:05.250 278 12699.73 123.95 54578.40 88888.00 2016-10-04 03:02:05.375 278 12699.75 124.00 54578.43 88888.00 2016-10-04 03:02:05.500 278 12699.73 124.03 54578.43 88888.00 2016-10-04 03:02:05.625 278 12699.75 124.03 54578.43 88888.00 2016-10-04 03:02:05.750 278 12699.77 124.00 54578.40 88888.00 2016-10-04 03:02:05.875 278 12699.77 123.97 54578.40 88888.00 2016-10-04 03:02:06.000 278 12699.80 123.97 54578.38 88888.00 2016-10-04 03:02:06.125 278 12699.73 123.97 54578.38 88888.00 2016-10-04 03:02:06.250 278 12699.67 123.97 54578.40 88888.00 2016-10-04 03:02:06.375 278 12699.77 124.00 54578.38 88888.00 2016-10-04 03:02:06.500 278 12699.80 124.00 54578.35 88888.00 2016-10-04 03:02:06.625 278 12699.73 123.97 54578.35 88888.00 2016-10-04 03:02:06.750 278 12699.73 123.97 54578.32 88888.00 2016-10-04 03:02:06.875 278 12699.73 123.97 54578.32 88888.00 2016-10-04 03:02:07.000 278 12699.77 124.00 54578.32 88888.00 2016-10-04 03:02:07.125 278 12699.83 124.00 54578.32 88888.00 2016-10-04 03:02:07.250 278 12699.80 123.97 54578.32 88888.00 2016-10-04 03:02:07.375 278 12699.85 123.97 54578.32 88888.00 2016-10-04 03:02:07.500 278 12699.80 123.97 54578.32 88888.00 2016-10-04 03:02:07.625 278 12699.83 123.97 54578.32 88888.00 2016-10-04 03:02:07.750 278 12699.83 123.97 54578.30 88888.00 2016-10-04 03:02:07.875 278 12699.80 123.95 54578.32 88888.00 2016-10-04 03:02:08.000 278 12699.75 123.97 54578.32 88888.00 2016-10-04 03:02:08.125 278 12699.67 123.95 54578.30 88888.00 2016-10-04 03:02:08.250 278 12699.70 123.97 54578.28 88888.00 2016-10-04 03:02:08.375 278 12699.75 124.00 54578.30 88888.00 2016-10-04 03:02:08.500 278 12699.77 123.97 54578.28 88888.00 2016-10-04 03:02:08.625 278 12699.80 123.95 54578.28 88888.00 2016-10-04 03:02:08.750 278 12699.80 123.97 54578.30 88888.00 2016-10-04 03:02:08.875 278 12699.70 123.97 54578.28 88888.00 2016-10-04 03:02:09.000 278 12699.70 123.97 54578.28 88888.00 2016-10-04 03:02:09.125 278 12699.75 123.97 54578.25 88888.00 2016-10-04 03:02:09.250 278 12699.73 123.95 54578.25 88888.00 2016-10-04 03:02:09.375 278 12699.70 123.97 54578.22 88888.00 2016-10-04 03:02:09.500 278 12699.73 123.97 54578.22 88888.00 2016-10-04 03:02:09.625 278 12699.77 123.95 54578.22 88888.00 2016-10-04 03:02:09.750 278 12699.80 123.97 54578.22 88888.00 2016-10-04 03:02:09.875 278 12699.73 124.00 54578.22 88888.00 2016-10-04 03:02:10.000 278 12699.65 123.97 54578.20 88888.00 2016-10-04 03:02:10.125 278 12699.67 123.97 54578.20 88888.00 2016-10-04 03:02:10.250 278 12699.73 123.97 54578.20 88888.00 2016-10-04 03:02:10.375 278 12699.75 123.95 54578.20 88888.00 2016-10-04 03:02:10.500 278 12699.75 123.95 54578.18 88888.00 2016-10-04 03:02:10.625 278 12699.70 123.95 54578.18 88888.00 2016-10-04 03:02:10.750 278 12699.67 123.97 54578.18 88888.00 2016-10-04 03:02:10.875 278 12699.65 123.95 54578.15 88888.00 2016-10-04 03:02:11.000 278 12699.67 123.95 54578.15 88888.00 2016-10-04 03:02:11.125 278 12699.73 123.97 54578.15 88888.00 2016-10-04 03:02:11.250 278 12699.70 123.97 54578.15 88888.00 2016-10-04 03:02:11.375 278 12699.67 123.97 54578.10 88888.00 2016-10-04 03:02:11.500 278 12699.62 123.97 54578.10 88888.00 2016-10-04 03:02:11.625 278 12699.70 123.97 54578.12 88888.00 2016-10-04 03:02:11.750 278 12699.75 123.95 54578.10 88888.00 2016-10-04 03:02:11.875 278 12699.83 123.97 54578.12 88888.00 2016-10-04 03:02:12.000 278 12699.83 123.95 54578.07 88888.00 2016-10-04 03:02:12.125 278 12699.75 123.97 54578.07 88888.00 2016-10-04 03:02:12.250 278 12699.70 123.95 54578.07 88888.00 2016-10-04 03:02:12.375 278 12699.73 123.95 54578.10 88888.00 2016-10-04 03:02:12.500 278 12699.77 123.97 54578.10 88888.00 2016-10-04 03:02:12.625 278 12699.77 123.97 54578.10 88888.00 2016-10-04 03:02:12.750 278 12699.70 123.97 54578.07 88888.00 2016-10-04 03:02:12.875 278 12699.67 123.97 54578.07 88888.00 2016-10-04 03:02:13.000 278 12699.73 123.97 54578.05 88888.00 2016-10-04 03:02:13.125 278 12699.75 123.97 54578.07 88888.00 2016-10-04 03:02:13.250 278 12699.70 123.95 54578.05 88888.00 2016-10-04 03:02:13.375 278 12699.75 123.97 54578.03 88888.00 2016-10-04 03:02:13.500 278 12699.75 123.97 54578.03 88888.00 2016-10-04 03:02:13.625 278 12699.77 123.97 54578.00 88888.00 2016-10-04 03:02:13.750 278 12699.77 124.00 54578.00 88888.00 2016-10-04 03:02:13.875 278 12699.80 124.00 54578.00 88888.00 2016-10-04 03:02:14.000 278 12699.75 123.97 54578.00 88888.00 2016-10-04 03:02:14.125 278 12699.75 123.97 54578.00 88888.00 2016-10-04 03:02:14.250 278 12699.73 123.97 54578.00 88888.00 2016-10-04 03:02:14.375 278 12699.73 124.00 54578.00 88888.00 2016-10-04 03:02:14.500 278 12699.75 124.00 54578.00 88888.00 2016-10-04 03:02:14.625 278 12699.73 124.00 54578.00 88888.00 2016-10-04 03:02:14.750 278 12699.77 124.00 54577.97 88888.00 2016-10-04 03:02:14.875 278 12699.77 124.00 54577.97 88888.00 2016-10-04 03:02:15.000 278 12699.73 124.00 54577.95 88888.00 2016-10-04 03:02:15.125 278 12699.70 123.97 54577.97 88888.00 2016-10-04 03:02:15.250 278 12699.67 123.95 54577.97 88888.00 2016-10-04 03:02:15.375 278 12699.75 123.97 54577.95 88888.00 2016-10-04 03:02:15.500 278 12699.70 123.97 54577.95 88888.00 2016-10-04 03:02:15.625 278 12699.70 124.00 54577.95 88888.00 2016-10-04 03:02:15.750 278 12699.75 124.00 54577.93 88888.00 2016-10-04 03:02:15.875 278 12699.77 123.97 54577.93 88888.00 2016-10-04 03:02:16.000 278 12699.75 123.97 54577.93 88888.00 2016-10-04 03:02:16.125 278 12699.77 123.97 54577.95 88888.00 2016-10-04 03:02:16.250 278 12699.75 123.97 54577.95 88888.00 2016-10-04 03:02:16.375 278 12699.77 124.00 54577.95 88888.00 2016-10-04 03:02:16.500 278 12699.77 124.03 54577.93 88888.00 2016-10-04 03:02:16.625 278 12699.75 124.03 54577.93 88888.00 2016-10-04 03:02:16.750 278 12699.75 124.00 54577.90 88888.00 2016-10-04 03:02:16.875 278 12699.75 124.03 54577.90 88888.00 2016-10-04 03:02:17.000 278 12699.73 124.00 54577.85 88888.00 2016-10-04 03:02:17.125 278 12699.80 124.03 54577.88 88888.00 2016-10-04 03:02:17.250 278 12699.73 123.97 54577.88 88888.00 2016-10-04 03:02:17.375 278 12699.70 124.00 54577.85 88888.00 2016-10-04 03:02:17.500 278 12699.73 124.03 54577.82 88888.00 2016-10-04 03:02:17.625 278 12699.70 124.03 54577.85 88888.00 2016-10-04 03:02:17.750 278 12699.67 124.00 54577.85 88888.00 2016-10-04 03:02:17.875 278 12699.70 124.00 54577.85 88888.00 2016-10-04 03:02:18.000 278 12699.75 124.03 54577.85 88888.00 2016-10-04 03:02:18.125 278 12699.75 124.05 54577.85 88888.00 2016-10-04 03:02:18.250 278 12699.73 124.05 54577.85 88888.00 2016-10-04 03:02:18.375 278 12699.73 124.03 54577.85 88888.00 2016-10-04 03:02:18.500 278 12699.67 124.03 54577.85 88888.00 2016-10-04 03:02:18.625 278 12699.73 124.03 54577.85 88888.00 2016-10-04 03:02:18.750 278 12699.75 124.03 54577.85 88888.00 2016-10-04 03:02:18.875 278 12699.70 124.00 54577.82 88888.00 2016-10-04 03:02:19.000 278 12699.65 124.00 54577.82 88888.00 2016-10-04 03:02:19.125 278 12699.62 124.00 54577.85 88888.00 2016-10-04 03:02:19.250 278 12699.60 123.97 54577.85 88888.00 2016-10-04 03:02:19.375 278 12699.67 123.95 54577.82 88888.00 2016-10-04 03:02:19.500 278 12699.70 123.97 54577.82 88888.00 2016-10-04 03:02:19.625 278 12699.70 124.00 54577.82 88888.00 2016-10-04 03:02:19.750 278 12699.62 124.00 54577.82 88888.00 2016-10-04 03:02:19.875 278 12699.60 124.00 54577.80 88888.00 2016-10-04 03:02:20.000 278 12699.62 123.97 54577.80 88888.00 2016-10-04 03:02:20.125 278 12699.65 124.00 54577.80 88888.00 2016-10-04 03:02:20.250 278 12699.65 123.97 54577.80 88888.00 2016-10-04 03:02:20.375 278 12699.67 124.00 54577.80 88888.00 2016-10-04 03:02:20.500 278 12699.65 124.00 54577.80 88888.00 2016-10-04 03:02:20.625 278 12699.67 123.97 54577.80 88888.00 2016-10-04 03:02:20.750 278 12699.67 123.97 54577.80 88888.00 2016-10-04 03:02:20.875 278 12699.70 123.95 54577.80 88888.00 2016-10-04 03:02:21.000 278 12699.73 124.00 54577.80 88888.00 2016-10-04 03:02:21.125 278 12699.73 124.00 54577.80 88888.00 2016-10-04 03:02:21.250 278 12699.62 123.97 54577.80 88888.00 2016-10-04 03:02:21.375 278 12699.62 123.97 54577.75 88888.00 2016-10-04 03:02:21.500 278 12699.62 123.97 54577.75 88888.00 2016-10-04 03:02:21.625 278 12699.62 124.00 54577.75 88888.00 2016-10-04 03:02:21.750 278 12699.65 124.03 54577.75 88888.00 2016-10-04 03:02:21.875 278 12699.62 124.00 54577.72 88888.00 2016-10-04 03:02:22.000 278 12699.65 123.97 54577.72 88888.00 2016-10-04 03:02:22.125 278 12699.73 123.97 54577.75 88888.00 2016-10-04 03:02:22.250 278 12699.73 123.97 54577.75 88888.00 2016-10-04 03:02:22.375 278 12699.70 124.00 54577.75 88888.00 2016-10-04 03:02:22.500 278 12699.73 124.00 54577.72 88888.00 2016-10-04 03:02:22.625 278 12699.77 124.00 54577.70 88888.00 2016-10-04 03:02:22.750 278 12699.77 123.97 54577.70 88888.00 2016-10-04 03:02:22.875 278 12699.67 123.97 54577.70 88888.00 2016-10-04 03:02:23.000 278 12699.70 123.97 54577.68 88888.00 2016-10-04 03:02:23.125 278 12699.73 124.00 54577.70 88888.00 2016-10-04 03:02:23.250 278 12699.65 123.95 54577.68 88888.00 2016-10-04 03:02:23.375 278 12699.70 123.97 54577.70 88888.00 2016-10-04 03:02:23.500 278 12699.75 123.97 54577.70 88888.00 2016-10-04 03:02:23.625 278 12699.75 124.00 54577.70 88888.00 2016-10-04 03:02:23.750 278 12699.70 124.00 54577.70 88888.00 2016-10-04 03:02:23.875 278 12699.70 124.00 54577.68 88888.00 2016-10-04 03:02:24.000 278 12699.73 124.00 54577.68 88888.00 2016-10-04 03:02:24.125 278 12699.77 123.97 54577.68 88888.00 2016-10-04 03:02:24.250 278 12699.73 123.97 54577.68 88888.00 2016-10-04 03:02:24.375 278 12699.70 123.97 54577.68 88888.00 2016-10-04 03:02:24.500 278 12699.75 124.00 54577.68 88888.00 2016-10-04 03:02:24.625 278 12699.77 124.00 54577.65 88888.00 2016-10-04 03:02:24.750 278 12699.75 124.00 54577.68 88888.00 2016-10-04 03:02:24.875 278 12699.73 124.00 54577.68 88888.00 2016-10-04 03:02:25.000 278 12699.75 124.00 54577.65 88888.00 2016-10-04 03:02:25.125 278 12699.77 124.00 54577.65 88888.00 2016-10-04 03:02:25.250 278 12699.80 124.00 54577.65 88888.00 2016-10-04 03:02:25.375 278 12699.83 124.03 54577.65 88888.00 2016-10-04 03:02:25.500 278 12699.80 123.97 54577.62 88888.00 2016-10-04 03:02:25.625 278 12699.77 124.00 54577.60 88888.00 2016-10-04 03:02:25.750 278 12699.83 124.03 54577.60 88888.00 2016-10-04 03:02:25.875 278 12699.85 124.05 54577.60 88888.00 2016-10-04 03:02:26.000 278 12699.85 124.05 54577.60 88888.00 2016-10-04 03:02:26.125 278 12699.83 124.03 54577.60 88888.00 2016-10-04 03:02:26.250 278 12699.77 124.03 54577.60 88888.00 2016-10-04 03:02:26.375 278 12699.77 124.03 54577.57 88888.00 2016-10-04 03:02:26.500 278 12699.73 124.03 54577.60 88888.00 2016-10-04 03:02:26.625 278 12699.70 124.00 54577.55 88888.00 2016-10-04 03:02:26.750 278 12699.73 124.03 54577.55 88888.00 2016-10-04 03:02:26.875 278 12699.75 124.05 54577.57 88888.00 2016-10-04 03:02:27.000 278 12699.77 124.05 54577.53 88888.00 2016-10-04 03:02:27.125 278 12699.83 124.08 54577.55 88888.00 2016-10-04 03:02:27.250 278 12699.75 124.03 54577.55 88888.00 2016-10-04 03:02:27.375 278 12699.73 124.08 54577.55 88888.00 2016-10-04 03:02:27.500 278 12699.70 124.08 54577.55 88888.00 2016-10-04 03:02:27.625 278 12699.75 124.05 54577.53 88888.00 2016-10-04 03:02:27.750 278 12699.80 124.08 54577.53 88888.00 2016-10-04 03:02:27.875 278 12699.77 124.08 54577.53 88888.00 2016-10-04 03:02:28.000 278 12699.75 124.08 54577.53 88888.00 2016-10-04 03:02:28.125 278 12699.75 124.10 54577.53 88888.00 2016-10-04 03:02:28.250 278 12699.80 124.10 54577.47 88888.00 2016-10-04 03:02:28.375 278 12699.88 124.10 54577.47 88888.00 2016-10-04 03:02:28.500 278 12699.88 124.15 54577.47 88888.00 2016-10-04 03:02:28.625 278 12699.83 124.12 54577.47 88888.00 2016-10-04 03:02:28.750 278 12699.77 124.12 54577.47 88888.00 2016-10-04 03:02:28.875 278 12699.80 124.12 54577.47 88888.00 2016-10-04 03:02:29.000 278 12699.80 124.12 54577.47 88888.00 2016-10-04 03:02:29.125 278 12699.75 124.15 54577.50 88888.00 2016-10-04 03:02:29.250 278 12699.70 124.15 54577.50 88888.00 2016-10-04 03:02:29.375 278 12699.77 124.17 54577.47 88888.00 2016-10-04 03:02:29.500 278 12699.77 124.20 54577.50 88888.00 2016-10-04 03:02:29.625 278 12699.80 124.20 54577.47 88888.00 2016-10-04 03:02:29.750 278 12699.77 124.17 54577.47 88888.00 2016-10-04 03:02:29.875 278 12699.77 124.20 54577.45 88888.00 2016-10-04 03:02:30.000 278 12699.77 124.20 54577.45 88888.00 2016-10-04 03:02:30.125 278 12699.77 124.25 54577.45 88888.00 2016-10-04 03:02:30.250 278 12699.80 124.25 54577.43 88888.00 2016-10-04 03:02:30.375 278 12699.85 124.22 54577.40 88888.00 2016-10-04 03:02:30.500 278 12699.88 124.22 54577.43 88888.00 2016-10-04 03:02:30.625 278 12699.92 124.22 54577.40 88888.00 2016-10-04 03:02:30.750 278 12699.98 124.20 54577.40 88888.00 2016-10-04 03:02:30.875 278 12699.98 124.22 54577.40 88888.00 2016-10-04 03:02:31.000 278 12699.98 124.22 54577.40 88888.00 2016-10-04 03:02:31.125 278 12699.98 124.25 54577.40 88888.00 2016-10-04 03:02:31.250 278 12699.98 124.25 54577.40 88888.00 2016-10-04 03:02:31.375 278 12700.02 124.30 54577.38 88888.00 2016-10-04 03:02:31.500 278 12699.98 124.30 54577.38 88888.00 2016-10-04 03:02:31.625 278 12699.95 124.28 54577.40 88888.00 2016-10-04 03:02:31.750 278 12699.98 124.33 54577.40 88888.00 2016-10-04 03:02:31.875 278 12700.00 124.33 54577.38 88888.00 2016-10-04 03:02:32.000 278 12700.00 124.30 54577.35 88888.00 2016-10-04 03:02:32.125 278 12700.00 124.30 54577.35 88888.00 2016-10-04 03:02:32.250 278 12700.00 124.33 54577.35 88888.00 2016-10-04 03:02:32.375 278 12700.02 124.33 54577.35 88888.00 2016-10-04 03:02:32.500 278 12700.00 124.33 54577.35 88888.00 2016-10-04 03:02:32.625 278 12700.00 124.38 54577.35 88888.00 2016-10-04 03:02:32.750 278 12700.02 124.35 54577.35 88888.00 2016-10-04 03:02:32.875 278 12700.00 124.35 54577.32 88888.00 2016-10-04 03:02:33.000 278 12700.00 124.33 54577.32 88888.00 2016-10-04 03:02:33.125 278 12700.02 124.35 54577.32 88888.00 2016-10-04 03:02:33.250 278 12700.00 124.35 54577.32 88888.00 2016-10-04 03:02:33.375 278 12700.05 124.38 54577.32 88888.00 2016-10-04 03:02:33.500 278 12700.05 124.38 54577.32 88888.00 2016-10-04 03:02:33.625 278 12700.05 124.38 54577.30 88888.00 2016-10-04 03:02:33.750 278 12700.05 124.38 54577.32 88888.00 2016-10-04 03:02:33.875 278 12700.02 124.40 54577.32 88888.00 2016-10-04 03:02:34.000 278 12700.00 124.40 54577.32 88888.00 2016-10-04 03:02:34.125 278 12700.08 124.40 54577.30 88888.00 2016-10-04 03:02:34.250 278 12700.08 124.40 54577.28 88888.00 2016-10-04 03:02:34.375 278 12700.05 124.40 54577.28 88888.00 2016-10-04 03:02:34.500 278 12700.05 124.40 54577.28 88888.00 2016-10-04 03:02:34.625 278 12700.05 124.42 54577.28 88888.00 2016-10-04 03:02:34.750 278 12700.08 124.42 54577.28 88888.00 2016-10-04 03:02:34.875 278 12700.12 124.42 54577.28 88888.00 2016-10-04 03:02:35.000 278 12700.12 124.45 54577.28 88888.00 2016-10-04 03:02:35.125 278 12700.15 124.42 54577.28 88888.00 2016-10-04 03:02:35.250 278 12700.12 124.45 54577.30 88888.00 2016-10-04 03:02:35.375 278 12700.10 124.45 54577.30 88888.00 2016-10-04 03:02:35.500 278 12700.15 124.47 54577.30 88888.00 2016-10-04 03:02:35.625 278 12700.20 124.47 54577.30 88888.00 2016-10-04 03:02:35.750 278 12700.15 124.50 54577.28 88888.00 2016-10-04 03:02:35.875 278 12700.15 124.50 54577.28 88888.00 2016-10-04 03:02:36.000 278 12700.17 124.53 54577.25 88888.00 2016-10-04 03:02:36.125 278 12700.17 124.50 54577.25 88888.00 2016-10-04 03:02:36.250 278 12700.17 124.50 54577.25 88888.00 2016-10-04 03:02:36.375 278 12700.25 124.53 54577.25 88888.00 2016-10-04 03:02:36.500 278 12700.25 124.55 54577.28 88888.00 2016-10-04 03:02:36.625 278 12700.27 124.55 54577.25 88888.00 2016-10-04 03:02:36.750 278 12700.23 124.50 54577.22 88888.00 2016-10-04 03:02:36.875 278 12700.15 124.50 54577.22 88888.00 2016-10-04 03:02:37.000 278 12700.12 124.53 54577.25 88888.00 2016-10-04 03:02:37.125 278 12700.15 124.55 54577.28 88888.00 2016-10-04 03:02:37.250 278 12700.17 124.53 54577.25 88888.00 2016-10-04 03:02:37.375 278 12700.20 124.53 54577.22 88888.00 2016-10-04 03:02:37.500 278 12700.23 124.55 54577.25 88888.00 2016-10-04 03:02:37.625 278 12700.27 124.55 54577.22 88888.00 2016-10-04 03:02:37.750 278 12700.27 124.55 54577.22 88888.00 2016-10-04 03:02:37.875 278 12700.20 124.55 54577.22 88888.00 2016-10-04 03:02:38.000 278 12700.20 124.55 54577.20 88888.00 2016-10-04 03:02:38.125 278 12700.23 124.55 54577.22 88888.00 2016-10-04 03:02:38.250 278 12700.27 124.58 54577.22 88888.00 2016-10-04 03:02:38.375 278 12700.35 124.60 54577.20 88888.00 2016-10-04 03:02:38.500 278 12700.35 124.60 54577.20 88888.00 2016-10-04 03:02:38.625 278 12700.33 124.62 54577.20 88888.00 2016-10-04 03:02:38.750 278 12700.35 124.62 54577.22 88888.00 2016-10-04 03:02:38.875 278 12700.30 124.60 54577.20 88888.00 2016-10-04 03:02:39.000 278 12700.30 124.60 54577.20 88888.00 2016-10-04 03:02:39.125 278 12700.38 124.62 54577.20 88888.00 2016-10-04 03:02:39.250 278 12700.38 124.62 54577.15 88888.00 2016-10-04 03:02:39.375 278 12700.42 124.65 54577.15 88888.00 2016-10-04 03:02:39.500 278 12700.48 124.65 54577.18 88888.00 2016-10-04 03:02:39.625 278 12700.45 124.65 54577.12 88888.00 2016-10-04 03:02:39.750 278 12700.45 124.62 54577.12 88888.00 2016-10-04 03:02:39.875 278 12700.48 124.62 54577.12 88888.00 2016-10-04 03:02:40.000 278 12700.50 124.65 54577.15 88888.00 2016-10-04 03:02:40.125 278 12700.58 124.65 54577.15 88888.00 2016-10-04 03:02:40.250 278 12700.52 124.67 54577.18 88888.00 2016-10-04 03:02:40.375 278 12700.50 124.67 54577.18 88888.00 2016-10-04 03:02:40.500 278 12700.48 124.70 54577.18 88888.00 2016-10-04 03:02:40.625 278 12700.50 124.70 54577.18 88888.00 2016-10-04 03:02:40.750 278 12700.55 124.70 54577.18 88888.00 2016-10-04 03:02:40.875 278 12700.55 124.72 54577.18 88888.00 2016-10-04 03:02:41.000 278 12700.55 124.72 54577.15 88888.00 2016-10-04 03:02:41.125 278 12700.55 124.72 54577.15 88888.00 2016-10-04 03:02:41.250 278 12700.58 124.70 54577.15 88888.00 2016-10-04 03:02:41.375 278 12700.60 124.72 54577.15 88888.00 2016-10-04 03:02:41.500 278 12700.62 124.75 54577.15 88888.00 2016-10-04 03:02:41.625 278 12700.62 124.75 54577.15 88888.00 2016-10-04 03:02:41.750 278 12700.65 124.78 54577.15 88888.00 2016-10-04 03:02:41.875 278 12700.60 124.75 54577.15 88888.00 2016-10-04 03:02:42.000 278 12700.65 124.78 54577.12 88888.00 2016-10-04 03:02:42.125 278 12700.67 124.78 54577.15 88888.00 2016-10-04 03:02:42.250 278 12700.67 124.78 54577.18 88888.00 2016-10-04 03:02:42.375 278 12700.75 124.78 54577.18 88888.00 2016-10-04 03:02:42.500 278 12700.73 124.78 54577.15 88888.00 2016-10-04 03:02:42.625 278 12700.67 124.80 54577.15 88888.00 2016-10-04 03:02:42.750 278 12700.62 124.78 54577.12 88888.00 2016-10-04 03:02:42.875 278 12700.58 124.78 54577.12 88888.00 2016-10-04 03:02:43.000 278 12700.65 124.78 54577.12 88888.00 2016-10-04 03:02:43.125 278 12700.75 124.78 54577.12 88888.00 2016-10-04 03:02:43.250 278 12700.65 124.80 54577.12 88888.00 2016-10-04 03:02:43.375 278 12700.70 124.88 54577.15 88888.00 2016-10-04 03:02:43.500 278 12700.70 124.85 54577.15 88888.00 2016-10-04 03:02:43.625 278 12700.70 124.83 54577.15 88888.00 2016-10-04 03:02:43.750 278 12700.73 124.85 54577.18 88888.00 2016-10-04 03:02:43.875 278 12700.70 124.85 54577.15 88888.00 2016-10-04 03:02:44.000 278 12700.73 124.85 54577.15 88888.00 2016-10-04 03:02:44.125 278 12700.75 124.85 54577.15 88888.00 2016-10-04 03:02:44.250 278 12700.77 124.88 54577.12 88888.00 2016-10-04 03:02:44.375 278 12700.77 124.88 54577.12 88888.00 2016-10-04 03:02:44.500 278 12700.80 124.90 54577.12 88888.00 2016-10-04 03:02:44.625 278 12700.83 124.90 54577.12 88888.00 2016-10-04 03:02:44.750 278 12700.83 124.90 54577.12 88888.00 2016-10-04 03:02:44.875 278 12700.73 124.88 54577.10 88888.00 2016-10-04 03:02:45.000 278 12700.75 124.88 54577.07 88888.00 2016-10-04 03:02:45.125 278 12700.83 124.90 54577.10 88888.00 2016-10-04 03:02:45.250 278 12700.83 124.92 54577.10 88888.00 2016-10-04 03:02:45.375 278 12700.85 124.92 54577.07 88888.00 2016-10-04 03:02:45.500 278 12700.83 124.90 54577.10 88888.00 2016-10-04 03:02:45.625 278 12700.83 124.92 54577.10 88888.00 2016-10-04 03:02:45.750 278 12700.85 124.95 54577.12 88888.00 2016-10-04 03:02:45.875 278 12700.85 124.97 54577.10 88888.00 2016-10-04 03:02:46.000 278 12700.83 124.95 54577.12 88888.00 2016-10-04 03:02:46.125 278 12700.83 124.95 54577.10 88888.00 2016-10-04 03:02:46.250 278 12700.85 124.95 54577.12 88888.00 2016-10-04 03:02:46.375 278 12700.90 124.97 54577.10 88888.00 2016-10-04 03:02:46.500 278 12700.90 124.95 54577.10 88888.00 2016-10-04 03:02:46.625 278 12700.95 124.95 54577.12 88888.00 2016-10-04 03:02:46.750 278 12700.95 124.97 54577.12 88888.00 2016-10-04 03:02:46.875 278 12700.98 124.97 54577.07 88888.00 2016-10-04 03:02:47.000 278 12701.02 124.97 54577.07 88888.00 2016-10-04 03:02:47.125 278 12701.08 124.97 54577.07 88888.00 2016-10-04 03:02:47.250 278 12701.08 125.03 54577.10 88888.00 2016-10-04 03:02:47.375 278 12701.10 125.03 54577.07 88888.00 2016-10-04 03:02:47.500 278 12701.10 124.97 54577.10 88888.00 2016-10-04 03:02:47.625 278 12701.10 124.97 54577.05 88888.00 2016-10-04 03:02:47.750 278 12701.10 125.03 54577.05 88888.00 2016-10-04 03:02:47.875 278 12701.10 125.00 54577.05 88888.00 2016-10-04 03:02:48.000 278 12701.12 125.00 54577.07 88888.00 2016-10-04 03:02:48.125 278 12701.17 125.03 54577.10 88888.00 2016-10-04 03:02:48.250 278 12701.17 125.05 54577.07 88888.00 2016-10-04 03:02:48.375 278 12701.17 125.08 54577.07 88888.00 2016-10-04 03:02:48.500 278 12701.17 125.10 54577.07 88888.00 2016-10-04 03:02:48.625 278 12701.23 125.08 54577.05 88888.00 2016-10-04 03:02:48.750 278 12701.30 125.08 54577.07 88888.00 2016-10-04 03:02:48.875 278 12701.33 125.08 54577.07 88888.00 2016-10-04 03:02:49.000 278 12701.27 125.10 54577.07 88888.00 2016-10-04 03:02:49.125 278 12701.25 125.15 54577.05 88888.00 2016-10-04 03:02:49.250 278 12701.27 125.12 54577.05 88888.00 2016-10-04 03:02:49.375 278 12701.33 125.12 54577.07 88888.00 2016-10-04 03:02:49.500 278 12701.30 125.15 54577.07 88888.00 2016-10-04 03:02:49.625 278 12701.25 125.15 54577.07 88888.00 2016-10-04 03:02:49.750 278 12701.27 125.12 54577.07 88888.00 2016-10-04 03:02:49.875 278 12701.35 125.12 54577.05 88888.00 2016-10-04 03:02:50.000 278 12701.38 125.15 54577.03 88888.00 2016-10-04 03:02:50.125 278 12701.33 125.15 54577.03 88888.00 2016-10-04 03:02:50.250 278 12701.33 125.15 54577.07 88888.00 2016-10-04 03:02:50.375 278 12701.40 125.17 54577.05 88888.00 2016-10-04 03:02:50.500 278 12701.40 125.22 54577.07 88888.00 2016-10-04 03:02:50.625 278 12701.42 125.22 54577.07 88888.00 2016-10-04 03:02:50.750 278 12701.45 125.20 54577.05 88888.00 2016-10-04 03:02:50.875 278 12701.48 125.20 54577.05 88888.00 2016-10-04 03:02:51.000 278 12701.50 125.20 54577.03 88888.00 2016-10-04 03:02:51.125 278 12701.50 125.22 54577.05 88888.00 2016-10-04 03:02:51.250 278 12701.48 125.22 54577.07 88888.00 2016-10-04 03:02:51.375 278 12701.52 125.25 54577.05 88888.00 2016-10-04 03:02:51.500 278 12701.55 125.22 54577.05 88888.00 2016-10-04 03:02:51.625 278 12701.52 125.25 54577.05 88888.00 2016-10-04 03:02:51.750 278 12701.52 125.22 54577.03 88888.00 2016-10-04 03:02:51.875 278 12701.58 125.22 54577.03 88888.00 2016-10-04 03:02:52.000 278 12701.55 125.22 54577.03 88888.00 2016-10-04 03:02:52.125 278 12701.55 125.22 54577.03 88888.00 2016-10-04 03:02:52.250 278 12701.55 125.25 54577.05 88888.00 2016-10-04 03:02:52.375 278 12701.60 125.28 54577.05 88888.00 2016-10-04 03:02:52.500 278 12701.65 125.25 54577.05 88888.00 2016-10-04 03:02:52.625 278 12701.65 125.25 54577.05 88888.00 2016-10-04 03:02:52.750 278 12701.62 125.28 54577.05 88888.00 2016-10-04 03:02:52.875 278 12701.60 125.30 54577.07 88888.00 2016-10-04 03:02:53.000 278 12701.65 125.28 54577.07 88888.00 2016-10-04 03:02:53.125 278 12701.67 125.25 54577.10 88888.00 2016-10-04 03:02:53.250 278 12701.67 125.25 54577.07 88888.00 2016-10-04 03:02:53.375 278 12701.67 125.30 54577.07 88888.00 2016-10-04 03:02:53.500 278 12701.67 125.30 54577.05 88888.00 2016-10-04 03:02:53.625 278 12701.67 125.28 54577.07 88888.00 2016-10-04 03:02:53.750 278 12701.73 125.28 54577.07 88888.00 2016-10-04 03:02:53.875 278 12701.77 125.30 54577.05 88888.00 2016-10-04 03:02:54.000 278 12701.77 125.30 54577.07 88888.00 2016-10-04 03:02:54.125 278 12701.75 125.30 54577.10 88888.00 2016-10-04 03:02:54.250 278 12701.65 125.30 54577.05 88888.00 2016-10-04 03:02:54.375 278 12701.73 125.28 54577.05 88888.00 2016-10-04 03:02:54.500 278 12701.80 125.33 54577.05 88888.00 2016-10-04 03:02:54.625 278 12701.80 125.30 54577.07 88888.00 2016-10-04 03:02:54.750 278 12701.77 125.30 54577.07 88888.00 2016-10-04 03:02:54.875 278 12701.83 125.33 54577.07 88888.00 2016-10-04 03:02:55.000 278 12701.83 125.35 54577.05 88888.00 2016-10-04 03:02:55.125 278 12701.80 125.35 54577.05 88888.00 2016-10-04 03:02:55.250 278 12701.80 125.30 54577.07 88888.00 2016-10-04 03:02:55.375 278 12701.90 125.33 54577.07 88888.00 2016-10-04 03:02:55.500 278 12701.92 125.35 54577.07 88888.00 2016-10-04 03:02:55.625 278 12701.92 125.38 54577.07 88888.00 2016-10-04 03:02:55.750 278 12702.00 125.38 54577.07 88888.00 2016-10-04 03:02:55.875 278 12702.02 125.38 54577.07 88888.00 2016-10-04 03:02:56.000 278 12702.00 125.35 54577.05 88888.00 2016-10-04 03:02:56.125 278 12702.00 125.33 54577.07 88888.00 2016-10-04 03:02:56.250 278 12702.02 125.33 54577.07 88888.00 2016-10-04 03:02:56.375 278 12702.08 125.35 54577.07 88888.00 2016-10-04 03:02:56.500 278 12702.10 125.40 54577.07 88888.00 2016-10-04 03:02:56.625 278 12702.08 125.38 54577.07 88888.00 2016-10-04 03:02:56.750 278 12702.02 125.38 54577.07 88888.00 2016-10-04 03:02:56.875 278 12702.05 125.40 54577.07 88888.00 2016-10-04 03:02:57.000 278 12702.10 125.40 54577.07 88888.00 2016-10-04 03:02:57.125 278 12702.20 125.40 54577.10 88888.00 2016-10-04 03:02:57.250 278 12702.12 125.40 54577.10 88888.00 2016-10-04 03:02:57.375 278 12702.12 125.35 54577.10 88888.00 2016-10-04 03:02:57.500 278 12702.17 125.38 54577.10 88888.00 2016-10-04 03:02:57.625 278 12702.20 125.40 54577.10 88888.00 2016-10-04 03:02:57.750 278 12702.23 125.40 54577.10 88888.00 2016-10-04 03:02:57.875 278 12702.17 125.40 54577.10 88888.00 2016-10-04 03:02:58.000 278 12702.15 125.42 54577.10 88888.00 2016-10-04 03:02:58.125 278 12702.23 125.42 54577.12 88888.00 2016-10-04 03:02:58.250 278 12702.20 125.42 54577.10 88888.00 2016-10-04 03:02:58.375 278 12702.25 125.42 54577.10 88888.00 2016-10-04 03:02:58.500 278 12702.25 125.45 54577.10 88888.00 2016-10-04 03:02:58.625 278 12702.27 125.47 54577.10 88888.00 2016-10-04 03:02:58.750 278 12702.27 125.47 54577.10 88888.00 2016-10-04 03:02:58.875 278 12702.27 125.45 54577.10 88888.00 2016-10-04 03:02:59.000 278 12702.33 125.42 54577.07 88888.00 2016-10-04 03:02:59.125 278 12702.33 125.42 54577.10 88888.00 2016-10-04 03:02:59.250 278 12702.30 125.42 54577.12 88888.00 2016-10-04 03:02:59.375 278 12702.38 125.45 54577.15 88888.00 2016-10-04 03:02:59.500 278 12702.40 125.45 54577.10 88888.00 2016-10-04 03:02:59.625 278 12702.40 125.47 54577.10 88888.00 2016-10-04 03:02:59.750 278 12702.40 125.45 54577.10 88888.00 2016-10-04 03:02:59.875 278 12702.40 125.45 54577.12 88888.00 2016-10-04 03:03:00.000 278 12702.40 125.47 54577.10 88888.00 2016-10-04 03:03:00.125 278 12702.38 125.47 54577.12 88888.00 2016-10-04 03:03:00.250 278 12702.35 125.47 54577.12 88888.00 2016-10-04 03:03:00.375 278 12702.42 125.47 54577.12 88888.00 2016-10-04 03:03:00.500 278 12702.42 125.45 54577.12 88888.00 2016-10-04 03:03:00.625 278 12702.45 125.47 54577.12 88888.00 2016-10-04 03:03:00.750 278 12702.48 125.50 54577.15 88888.00 2016-10-04 03:03:00.875 278 12702.45 125.50 54577.15 88888.00 2016-10-04 03:03:01.000 278 12702.48 125.53 54577.12 88888.00 2016-10-04 03:03:01.125 278 12702.58 125.53 54577.12 88888.00 2016-10-04 03:03:01.250 278 12702.58 125.50 54577.12 88888.00 2016-10-04 03:03:01.375 278 12702.60 125.50 54577.10 88888.00 2016-10-04 03:03:01.500 278 12702.55 125.50 54577.12 88888.00 2016-10-04 03:03:01.625 278 12702.50 125.53 54577.12 88888.00 2016-10-04 03:03:01.750 278 12702.55 125.50 54577.15 88888.00 2016-10-04 03:03:01.875 278 12702.60 125.53 54577.12 88888.00 2016-10-04 03:03:02.000 278 12702.60 125.50 54577.12 88888.00 2016-10-04 03:03:02.125 278 12702.60 125.47 54577.15 88888.00 2016-10-04 03:03:02.250 278 12702.55 125.47 54577.12 88888.00 2016-10-04 03:03:02.375 278 12702.52 125.50 54577.12 88888.00 2016-10-04 03:03:02.500 278 12702.55 125.53 54577.15 88888.00 2016-10-04 03:03:02.625 278 12702.58 125.53 54577.15 88888.00 2016-10-04 03:03:02.750 278 12702.62 125.50 54577.12 88888.00 2016-10-04 03:03:02.875 278 12702.58 125.50 54577.15 88888.00 2016-10-04 03:03:03.000 278 12702.62 125.50 54577.18 88888.00 2016-10-04 03:03:03.125 278 12702.70 125.50 54577.18 88888.00 2016-10-04 03:03:03.250 278 12702.62 125.50 54577.18 88888.00 2016-10-04 03:03:03.375 278 12702.60 125.50 54577.18 88888.00 2016-10-04 03:03:03.500 278 12702.65 125.53 54577.20 88888.00 2016-10-04 03:03:03.625 278 12702.73 125.53 54577.18 88888.00 2016-10-04 03:03:03.750 278 12702.75 125.53 54577.18 88888.00 2016-10-04 03:03:03.875 278 12702.80 125.50 54577.18 88888.00 2016-10-04 03:03:04.000 278 12702.80 125.53 54577.18 88888.00 2016-10-04 03:03:04.125 278 12702.85 125.55 54577.20 88888.00 2016-10-04 03:03:04.250 278 12702.85 125.53 54577.20 88888.00 2016-10-04 03:03:04.375 278 12702.83 125.53 54577.20 88888.00 2016-10-04 03:03:04.500 278 12702.83 125.55 54577.20 88888.00 2016-10-04 03:03:04.625 278 12702.83 125.55 54577.18 88888.00 2016-10-04 03:03:04.750 278 12702.83 125.53 54577.18 88888.00 2016-10-04 03:03:04.875 278 12702.95 125.55 54577.20 88888.00 2016-10-04 03:03:05.000 278 12702.98 125.53 54577.18 88888.00 2016-10-04 03:03:05.125 278 12702.92 125.53 54577.22 88888.00 2016-10-04 03:03:05.250 278 12702.88 125.53 54577.22 88888.00 2016-10-04 03:03:05.375 278 12702.92 125.55 54577.20 88888.00 2016-10-04 03:03:05.500 278 12702.92 125.55 54577.22 88888.00 2016-10-04 03:03:05.625 278 12702.92 125.55 54577.25 88888.00 2016-10-04 03:03:05.750 278 12702.95 125.55 54577.25 88888.00 2016-10-04 03:03:05.875 278 12703.00 125.55 54577.22 88888.00 2016-10-04 03:03:06.000 278 12703.08 125.53 54577.22 88888.00 2016-10-04 03:03:06.125 278 12703.10 125.53 54577.22 88888.00 2016-10-04 03:03:06.250 278 12703.08 125.53 54577.25 88888.00 2016-10-04 03:03:06.375 278 12703.05 125.55 54577.25 88888.00 2016-10-04 03:03:06.500 278 12703.00 125.55 54577.25 88888.00 2016-10-04 03:03:06.625 278 12703.00 125.55 54577.28 88888.00 2016-10-04 03:03:06.750 278 12703.02 125.55 54577.25 88888.00 2016-10-04 03:03:06.875 278 12703.00 125.55 54577.30 88888.00 2016-10-04 03:03:07.000 278 12703.08 125.58 54577.28 88888.00 2016-10-04 03:03:07.125 278 12703.10 125.55 54577.28 88888.00 2016-10-04 03:03:07.250 278 12703.08 125.55 54577.28 88888.00 2016-10-04 03:03:07.375 278 12703.10 125.55 54577.25 88888.00 2016-10-04 03:03:07.500 278 12703.08 125.55 54577.30 88888.00 2016-10-04 03:03:07.625 278 12703.02 125.58 54577.30 88888.00 2016-10-04 03:03:07.750 278 12703.05 125.58 54577.30 88888.00 2016-10-04 03:03:07.875 278 12703.08 125.58 54577.30 88888.00 2016-10-04 03:03:08.000 278 12703.10 125.58 54577.28 88888.00 2016-10-04 03:03:08.125 278 12703.12 125.60 54577.32 88888.00 2016-10-04 03:03:08.250 278 12703.10 125.60 54577.32 88888.00 2016-10-04 03:03:08.375 278 12703.12 125.60 54577.28 88888.00 2016-10-04 03:03:08.500 278 12703.12 125.60 54577.30 88888.00 2016-10-04 03:03:08.625 278 12703.10 125.60 54577.28 88888.00 2016-10-04 03:03:08.750 278 12703.10 125.60 54577.28 88888.00 2016-10-04 03:03:08.875 278 12703.10 125.60 54577.30 88888.00 2016-10-04 03:03:09.000 278 12703.15 125.62 54577.28 88888.00 2016-10-04 03:03:09.125 278 12703.17 125.62 54577.30 88888.00 2016-10-04 03:03:09.250 278 12703.12 125.62 54577.32 88888.00 2016-10-04 03:03:09.375 278 12703.15 125.65 54577.32 88888.00 2016-10-04 03:03:09.500 278 12703.17 125.65 54577.32 88888.00 2016-10-04 03:03:09.625 278 12703.23 125.67 54577.35 88888.00 2016-10-04 03:03:09.750 278 12703.25 125.67 54577.35 88888.00 2016-10-04 03:03:09.875 278 12703.25 125.70 54577.32 88888.00 2016-10-04 03:03:10.000 278 12703.25 125.67 54577.32 88888.00 2016-10-04 03:03:10.125 278 12703.23 125.67 54577.32 88888.00 2016-10-04 03:03:10.250 278 12703.25 125.65 54577.32 88888.00 2016-10-04 03:03:10.375 278 12703.33 125.70 54577.35 88888.00 2016-10-04 03:03:10.500 278 12703.30 125.70 54577.38 88888.00 2016-10-04 03:03:10.625 278 12703.25 125.72 54577.38 88888.00 2016-10-04 03:03:10.750 278 12703.25 125.70 54577.38 88888.00 2016-10-04 03:03:10.875 278 12703.27 125.70 54577.40 88888.00 2016-10-04 03:03:11.000 278 12703.35 125.72 54577.40 88888.00 2016-10-04 03:03:11.125 278 12703.35 125.72 54577.40 88888.00 2016-10-04 03:03:11.250 278 12703.25 125.72 54577.40 88888.00 2016-10-04 03:03:11.375 278 12703.27 125.72 54577.40 88888.00 2016-10-04 03:03:11.500 278 12703.30 125.75 54577.40 88888.00 2016-10-04 03:03:11.625 278 12703.33 125.72 54577.40 88888.00 2016-10-04 03:03:11.750 278 12703.33 125.72 54577.40 88888.00 2016-10-04 03:03:11.875 278 12703.30 125.78 54577.38 88888.00 2016-10-04 03:03:12.000 278 12703.30 125.78 54577.40 88888.00 2016-10-04 03:03:12.125 278 12703.35 125.75 54577.43 88888.00 2016-10-04 03:03:12.250 278 12703.40 125.75 54577.40 88888.00 2016-10-04 03:03:12.375 278 12703.42 125.80 54577.40 88888.00 2016-10-04 03:03:12.500 278 12703.38 125.83 54577.45 88888.00 2016-10-04 03:03:12.625 278 12703.38 125.80 54577.45 88888.00 2016-10-04 03:03:12.750 278 12703.40 125.78 54577.45 88888.00 2016-10-04 03:03:12.875 278 12703.50 125.78 54577.43 88888.00 2016-10-04 03:03:13.000 278 12703.48 125.78 54577.43 88888.00 2016-10-04 03:03:13.125 278 12703.50 125.80 54577.45 88888.00 2016-10-04 03:03:13.250 278 12703.50 125.83 54577.45 88888.00 2016-10-04 03:03:13.375 278 12703.52 125.85 54577.45 88888.00 2016-10-04 03:03:13.500 278 12703.50 125.85 54577.45 88888.00 2016-10-04 03:03:13.625 278 12703.50 125.83 54577.47 88888.00 2016-10-04 03:03:13.750 278 12703.52 125.85 54577.45 88888.00 2016-10-04 03:03:13.875 278 12703.55 125.85 54577.47 88888.00 2016-10-04 03:03:14.000 278 12703.52 125.85 54577.47 88888.00 2016-10-04 03:03:14.125 278 12703.55 125.85 54577.53 88888.00 2016-10-04 03:03:14.250 278 12703.55 125.88 54577.50 88888.00 2016-10-04 03:03:14.375 278 12703.60 125.90 54577.47 88888.00 2016-10-04 03:03:14.500 278 12703.60 125.90 54577.47 88888.00 2016-10-04 03:03:14.625 278 12703.60 125.90 54577.47 88888.00 2016-10-04 03:03:14.750 278 12703.58 125.88 54577.50 88888.00 2016-10-04 03:03:14.875 278 12703.65 125.88 54577.47 88888.00 2016-10-04 03:03:15.000 278 12703.67 125.90 54577.47 88888.00 2016-10-04 03:03:15.125 278 12703.67 125.92 54577.50 88888.00 2016-10-04 03:03:15.250 278 12703.65 125.92 54577.50 88888.00 2016-10-04 03:03:15.375 278 12703.62 125.97 54577.53 88888.00 2016-10-04 03:03:15.500 278 12703.62 125.97 54577.53 88888.00 2016-10-04 03:03:15.625 278 12703.65 125.95 54577.53 88888.00 2016-10-04 03:03:15.750 278 12703.67 125.92 54577.50 88888.00 2016-10-04 03:03:15.875 278 12703.70 125.97 54577.53 88888.00 2016-10-04 03:03:16.000 278 12703.77 126.03 54577.53 88888.00 2016-10-04 03:03:16.125 278 12703.70 126.00 54577.55 88888.00 2016-10-04 03:03:16.250 278 12703.62 125.97 54577.55 88888.00 2016-10-04 03:03:16.375 278 12703.62 125.97 54577.53 88888.00 2016-10-04 03:03:16.500 278 12703.70 125.97 54577.55 88888.00 2016-10-04 03:03:16.625 278 12703.67 126.00 54577.53 88888.00 2016-10-04 03:03:16.750 278 12703.62 126.03 54577.55 88888.00 2016-10-04 03:03:16.875 278 12703.67 126.03 54577.55 88888.00 2016-10-04 03:03:17.000 278 12703.75 126.03 54577.55 88888.00 2016-10-04 03:03:17.125 278 12703.73 126.05 54577.55 88888.00 2016-10-04 03:03:17.250 278 12703.65 126.05 54577.57 88888.00 2016-10-04 03:03:17.375 278 12703.75 126.10 54577.60 88888.00 2016-10-04 03:03:17.500 278 12703.80 126.12 54577.60 88888.00 2016-10-04 03:03:17.625 278 12703.80 126.15 54577.60 88888.00 2016-10-04 03:03:17.750 278 12703.80 126.15 54577.60 88888.00 2016-10-04 03:03:17.875 278 12703.83 126.12 54577.60 88888.00 2016-10-04 03:03:18.000 278 12703.83 126.15 54577.60 88888.00 2016-10-04 03:03:18.125 278 12703.77 126.17 54577.60 88888.00 2016-10-04 03:03:18.250 278 12703.75 126.17 54577.62 88888.00 2016-10-04 03:03:18.375 278 12703.77 126.17 54577.62 88888.00 2016-10-04 03:03:18.500 278 12703.77 126.17 54577.62 88888.00 2016-10-04 03:03:18.625 278 12703.88 126.12 54577.62 88888.00 2016-10-04 03:03:18.750 278 12703.90 126.17 54577.62 88888.00 2016-10-04 03:03:18.875 278 12703.88 126.17 54577.62 88888.00 2016-10-04 03:03:19.000 278 12703.92 126.20 54577.60 88888.00 2016-10-04 03:03:19.125 278 12703.95 126.20 54577.62 88888.00 2016-10-04 03:03:19.250 278 12703.92 126.20 54577.62 88888.00 2016-10-04 03:03:19.375 278 12703.92 126.22 54577.65 88888.00 2016-10-04 03:03:19.500 278 12703.95 126.25 54577.65 88888.00 2016-10-04 03:03:19.625 278 12704.00 126.22 54577.68 88888.00 2016-10-04 03:03:19.750 278 12704.05 126.25 54577.70 88888.00 2016-10-04 03:03:19.875 278 12704.08 126.28 54577.70 88888.00 2016-10-04 03:03:20.000 278 12704.05 126.25 54577.65 88888.00 2016-10-04 03:03:20.125 278 12704.02 126.30 54577.68 88888.00 2016-10-04 03:03:20.250 278 12704.00 126.33 54577.70 88888.00 2016-10-04 03:03:20.375 278 12704.00 126.35 54577.72 88888.00 2016-10-04 03:03:20.500 278 12704.02 126.35 54577.72 88888.00 2016-10-04 03:03:20.625 278 12704.00 126.35 54577.72 88888.00 2016-10-04 03:03:20.750 278 12704.00 126.35 54577.70 88888.00 2016-10-04 03:03:20.875 278 12704.05 126.35 54577.68 88888.00 2016-10-04 03:03:21.000 278 12704.05 126.38 54577.65 88888.00 2016-10-04 03:03:21.125 278 12704.12 126.38 54577.68 88888.00 2016-10-04 03:03:21.250 278 12704.10 126.38 54577.70 88888.00 2016-10-04 03:03:21.375 278 12704.15 126.38 54577.72 88888.00 2016-10-04 03:03:21.500 278 12704.20 126.42 54577.70 88888.00 2016-10-04 03:03:21.625 278 12704.17 126.42 54577.70 88888.00 2016-10-04 03:03:21.750 278 12704.20 126.42 54577.70 88888.00 2016-10-04 03:03:21.875 278 12704.23 126.45 54577.72 88888.00 2016-10-04 03:03:22.000 278 12704.25 126.47 54577.70 88888.00 2016-10-04 03:03:22.125 278 12704.25 126.47 54577.70 88888.00 2016-10-04 03:03:22.250 278 12704.23 126.45 54577.70 88888.00 2016-10-04 03:03:22.375 278 12704.25 126.47 54577.72 88888.00 2016-10-04 03:03:22.500 278 12704.20 126.47 54577.72 88888.00 2016-10-04 03:03:22.625 278 12704.17 126.50 54577.75 88888.00 2016-10-04 03:03:22.750 278 12704.23 126.50 54577.75 88888.00 2016-10-04 03:03:22.875 278 12704.20 126.50 54577.75 88888.00 2016-10-04 03:03:23.000 278 12704.25 126.53 54577.72 88888.00 2016-10-04 03:03:23.125 278 12704.27 126.55 54577.72 88888.00 2016-10-04 03:03:23.250 278 12704.23 126.58 54577.75 88888.00 2016-10-04 03:03:23.375 278 12704.23 126.58 54577.75 88888.00 2016-10-04 03:03:23.500 278 12704.23 126.60 54577.75 88888.00 2016-10-04 03:03:23.625 278 12704.27 126.58 54577.75 88888.00 2016-10-04 03:03:23.750 278 12704.33 126.60 54577.75 88888.00 2016-10-04 03:03:23.875 278 12704.40 126.62 54577.75 88888.00 2016-10-04 03:03:24.000 278 12704.42 126.65 54577.78 88888.00 2016-10-04 03:03:24.125 278 12704.45 126.65 54577.78 88888.00 2016-10-04 03:03:24.250 278 12704.45 126.65 54577.78 88888.00 2016-10-04 03:03:24.375 278 12704.50 126.65 54577.80 88888.00 2016-10-04 03:03:24.500 278 12704.52 126.67 54577.78 88888.00 2016-10-04 03:03:24.625 278 12704.50 126.70 54577.78 88888.00 2016-10-04 03:03:24.750 278 12704.50 126.70 54577.80 88888.00 2016-10-04 03:03:24.875 278 12704.52 126.75 54577.82 88888.00 2016-10-04 03:03:25.000 278 12704.48 126.72 54577.80 88888.00 2016-10-04 03:03:25.125 278 12704.50 126.72 54577.80 88888.00 2016-10-04 03:03:25.250 278 12704.50 126.72 54577.80 88888.00 2016-10-04 03:03:25.375 278 12704.58 126.72 54577.80 88888.00 2016-10-04 03:03:25.500 278 12704.60 126.78 54577.85 88888.00 2016-10-04 03:03:25.625 278 12704.62 126.78 54577.82 88888.00 2016-10-04 03:03:25.750 278 12704.67 126.78 54577.82 88888.00 2016-10-04 03:03:25.875 278 12704.70 126.80 54577.82 88888.00 2016-10-04 03:03:26.000 278 12704.73 126.80 54577.85 88888.00 2016-10-04 03:03:26.125 278 12704.65 126.80 54577.85 88888.00 2016-10-04 03:03:26.250 278 12704.52 126.80 54577.88 88888.00 2016-10-04 03:03:26.375 278 12704.58 126.83 54577.85 88888.00 2016-10-04 03:03:26.500 278 12704.62 126.85 54577.88 88888.00 2016-10-04 03:03:26.625 278 12704.67 126.85 54577.88 88888.00 2016-10-04 03:03:26.750 278 12704.70 126.88 54577.88 88888.00 2016-10-04 03:03:26.875 278 12704.67 126.90 54577.90 88888.00 2016-10-04 03:03:27.000 278 12704.62 126.90 54577.88 88888.00 2016-10-04 03:03:27.125 278 12704.60 126.90 54577.93 88888.00 2016-10-04 03:03:27.250 278 12704.62 126.92 54577.93 88888.00 2016-10-04 03:03:27.375 278 12704.70 126.95 54577.90 88888.00 2016-10-04 03:03:27.500 278 12704.77 126.95 54577.88 88888.00 2016-10-04 03:03:27.625 278 12704.80 126.92 54577.90 88888.00 2016-10-04 03:03:27.750 278 12704.75 126.95 54577.90 88888.00 2016-10-04 03:03:27.875 278 12704.73 126.95 54577.90 88888.00 2016-10-04 03:03:28.000 278 12704.75 126.95 54577.90 88888.00 2016-10-04 03:03:28.125 278 12704.77 126.97 54577.93 88888.00 2016-10-04 03:03:28.250 278 12704.75 126.97 54577.93 88888.00 2016-10-04 03:03:28.375 278 12704.77 127.00 54577.93 88888.00 2016-10-04 03:03:28.500 278 12704.83 127.03 54577.95 88888.00 2016-10-04 03:03:28.625 278 12704.88 127.03 54577.95 88888.00 2016-10-04 03:03:28.750 278 12704.90 127.00 54577.95 88888.00 2016-10-04 03:03:28.875 278 12704.85 127.03 54577.95 88888.00 2016-10-04 03:03:29.000 278 12704.85 127.05 54577.97 88888.00 2016-10-04 03:03:29.125 278 12704.85 127.05 54577.97 88888.00 2016-10-04 03:03:29.250 278 12704.85 127.05 54577.93 88888.00 2016-10-04 03:03:29.375 278 12704.92 127.05 54577.95 88888.00 2016-10-04 03:03:29.500 278 12704.92 127.08 54577.95 88888.00 2016-10-04 03:03:29.625 278 12704.98 127.10 54577.95 88888.00 2016-10-04 03:03:29.750 278 12704.95 127.10 54577.95 88888.00 2016-10-04 03:03:29.875 278 12704.88 127.10 54577.95 88888.00 2016-10-04 03:03:30.000 278 12704.92 127.12 54577.95 88888.00 2016-10-04 03:03:30.125 278 12704.98 127.12 54577.97 88888.00 2016-10-04 03:03:30.250 278 12704.98 127.12 54577.97 88888.00 2016-10-04 03:03:30.375 278 12705.00 127.15 54577.97 88888.00 2016-10-04 03:03:30.500 278 12705.00 127.15 54577.97 88888.00 2016-10-04 03:03:30.625 278 12705.02 127.15 54577.97 88888.00 2016-10-04 03:03:30.750 278 12705.05 127.17 54577.97 88888.00 2016-10-04 03:03:30.875 278 12705.08 127.20 54577.97 88888.00 2016-10-04 03:03:31.000 278 12705.12 127.20 54578.00 88888.00 2016-10-04 03:03:31.125 278 12705.15 127.20 54578.00 88888.00 2016-10-04 03:03:31.250 278 12705.12 127.17 54578.00 88888.00 2016-10-04 03:03:31.375 278 12705.17 127.17 54578.00 88888.00 2016-10-04 03:03:31.500 278 12705.25 127.20 54578.00 88888.00 2016-10-04 03:03:31.625 278 12705.27 127.25 54577.97 88888.00 2016-10-04 03:03:31.750 278 12705.33 127.25 54577.97 88888.00 2016-10-04 03:03:31.875 278 12705.30 127.22 54577.97 88888.00 2016-10-04 03:03:32.000 278 12705.27 127.20 54578.00 88888.00 2016-10-04 03:03:32.125 278 12705.35 127.22 54578.03 88888.00 2016-10-04 03:03:32.250 278 12705.35 127.28 54578.03 88888.00 2016-10-04 03:03:32.375 278 12705.33 127.30 54578.03 88888.00 2016-10-04 03:03:32.500 278 12705.30 127.28 54578.05 88888.00 2016-10-04 03:03:32.625 278 12705.35 127.30 54578.05 88888.00 2016-10-04 03:03:32.750 278 12705.38 127.30 54578.05 88888.00 2016-10-04 03:03:32.875 278 12705.38 127.30 54578.03 88888.00 2016-10-04 03:03:33.000 278 12705.40 127.30 54578.00 88888.00 2016-10-04 03:03:33.125 278 12705.42 127.30 54578.03 88888.00 2016-10-04 03:03:33.250 278 12705.35 127.30 54578.05 88888.00 2016-10-04 03:03:33.375 278 12705.38 127.30 54578.05 88888.00 2016-10-04 03:03:33.500 278 12705.42 127.35 54578.05 88888.00 2016-10-04 03:03:33.625 278 12705.45 127.35 54578.05 88888.00 2016-10-04 03:03:33.750 278 12705.42 127.35 54578.05 88888.00 2016-10-04 03:03:33.875 278 12705.45 127.38 54578.10 88888.00 2016-10-04 03:03:34.000 278 12705.45 127.35 54578.10 88888.00 2016-10-04 03:03:34.125 278 12705.42 127.38 54578.10 88888.00 2016-10-04 03:03:34.250 278 12705.38 127.35 54578.05 88888.00 2016-10-04 03:03:34.375 278 12705.42 127.40 54578.05 88888.00 2016-10-04 03:03:34.500 278 12705.45 127.45 54578.10 88888.00 2016-10-04 03:03:34.625 278 12705.48 127.45 54578.10 88888.00 2016-10-04 03:03:34.750 278 12705.42 127.45 54578.10 88888.00 2016-10-04 03:03:34.875 278 12705.42 127.47 54578.12 88888.00 2016-10-04 03:03:35.000 278 12705.45 127.45 54578.10 88888.00 2016-10-04 03:03:35.125 278 12705.50 127.47 54578.10 88888.00 2016-10-04 03:03:35.250 278 12705.48 127.47 54578.10 88888.00 2016-10-04 03:03:35.375 278 12705.58 127.50 54578.12 88888.00 2016-10-04 03:03:35.500 278 12705.55 127.50 54578.12 88888.00 2016-10-04 03:03:35.625 278 12705.52 127.50 54578.15 88888.00 2016-10-04 03:03:35.750 278 12705.55 127.50 54578.12 88888.00 2016-10-04 03:03:35.875 278 12705.55 127.50 54578.12 88888.00 2016-10-04 03:03:36.000 278 12705.52 127.47 54578.10 88888.00 2016-10-04 03:03:36.125 278 12705.50 127.50 54578.15 88888.00 2016-10-04 03:03:36.250 278 12705.52 127.55 54578.12 88888.00 2016-10-04 03:03:36.375 278 12705.52 127.55 54578.15 88888.00 2016-10-04 03:03:36.500 278 12705.52 127.55 54578.12 88888.00 2016-10-04 03:03:36.625 278 12705.62 127.55 54578.15 88888.00 2016-10-04 03:03:36.750 278 12705.65 127.53 54578.15 88888.00 2016-10-04 03:03:36.875 278 12705.65 127.53 54578.18 88888.00 2016-10-04 03:03:37.000 278 12705.62 127.58 54578.15 88888.00 2016-10-04 03:03:37.125 278 12705.67 127.60 54578.18 88888.00 2016-10-04 03:03:37.250 278 12705.62 127.58 54578.18 88888.00 2016-10-04 03:03:37.375 278 12705.62 127.58 54578.15 88888.00 2016-10-04 03:03:37.500 278 12705.65 127.60 54578.18 88888.00 2016-10-04 03:03:37.625 278 12705.70 127.62 54578.20 88888.00 2016-10-04 03:03:37.750 278 12705.65 127.60 54578.20 88888.00 2016-10-04 03:03:37.875 278 12705.62 127.60 54578.20 88888.00 2016-10-04 03:03:38.000 278 12705.70 127.60 54578.18 88888.00 2016-10-04 03:03:38.125 278 12705.73 127.60 54578.20 88888.00 2016-10-04 03:03:38.250 278 12705.70 127.60 54578.20 88888.00 2016-10-04 03:03:38.375 278 12705.73 127.62 54578.18 88888.00 2016-10-04 03:03:38.500 278 12705.77 127.65 54578.20 88888.00 2016-10-04 03:03:38.625 278 12705.75 127.62 54578.20 88888.00 2016-10-04 03:03:38.750 278 12705.67 127.65 54578.22 88888.00 2016-10-04 03:03:38.875 278 12705.70 127.65 54578.20 88888.00 2016-10-04 03:03:39.000 278 12705.77 127.65 54578.22 88888.00 2016-10-04 03:03:39.125 278 12705.77 127.65 54578.20 88888.00 2016-10-04 03:03:39.250 278 12705.77 127.65 54578.25 88888.00 2016-10-04 03:03:39.375 278 12705.80 127.70 54578.22 88888.00 2016-10-04 03:03:39.500 278 12705.83 127.67 54578.22 88888.00 2016-10-04 03:03:39.625 278 12705.88 127.70 54578.25 88888.00 2016-10-04 03:03:39.750 278 12705.88 127.70 54578.28 88888.00 2016-10-04 03:03:39.875 278 12705.92 127.75 54578.28 88888.00 2016-10-04 03:03:40.000 278 12705.92 127.75 54578.25 88888.00 2016-10-04 03:03:40.125 278 12705.88 127.78 54578.25 88888.00 2016-10-04 03:03:40.250 278 12705.83 127.75 54578.28 88888.00 2016-10-04 03:03:40.375 278 12705.88 127.75 54578.28 88888.00 2016-10-04 03:03:40.500 278 12705.90 127.78 54578.25 88888.00 2016-10-04 03:03:40.625 278 12705.90 127.78 54578.28 88888.00 2016-10-04 03:03:40.750 278 12705.95 127.78 54578.28 88888.00 2016-10-04 03:03:40.875 278 12705.98 127.80 54578.28 88888.00 2016-10-04 03:03:41.000 278 12706.00 127.80 54578.30 88888.00 2016-10-04 03:03:41.125 278 12706.00 127.78 54578.30 88888.00 2016-10-04 03:03:41.250 278 12705.95 127.80 54578.30 88888.00 2016-10-04 03:03:41.375 278 12706.00 127.85 54578.30 88888.00 2016-10-04 03:03:41.500 278 12706.08 127.83 54578.30 88888.00 2016-10-04 03:03:41.625 278 12706.05 127.85 54578.30 88888.00 2016-10-04 03:03:41.750 278 12706.10 127.85 54578.32 88888.00 2016-10-04 03:03:41.875 278 12706.10 127.88 54578.32 88888.00 2016-10-04 03:03:42.000 278 12706.10 127.88 54578.28 88888.00 2016-10-04 03:03:42.125 278 12706.12 127.88 54578.28 88888.00 2016-10-04 03:03:42.250 278 12706.12 127.85 54578.30 88888.00 2016-10-04 03:03:42.375 278 12706.15 127.88 54578.32 88888.00 2016-10-04 03:03:42.500 278 12706.15 127.92 54578.32 88888.00 2016-10-04 03:03:42.625 278 12706.17 127.92 54578.32 88888.00 2016-10-04 03:03:42.750 278 12706.17 127.90 54578.32 88888.00 2016-10-04 03:03:42.875 278 12706.15 127.95 54578.35 88888.00 2016-10-04 03:03:43.000 278 12706.15 127.95 54578.32 88888.00 2016-10-04 03:03:43.125 278 12706.23 127.95 54578.35 88888.00 2016-10-04 03:03:43.250 278 12706.27 127.90 54578.35 88888.00 2016-10-04 03:03:43.375 278 12706.30 127.95 54578.35 88888.00 2016-10-04 03:03:43.500 278 12706.30 127.95 54578.40 88888.00 2016-10-04 03:03:43.625 278 12706.33 127.97 54578.40 88888.00 2016-10-04 03:03:43.750 278 12706.33 127.97 54578.43 88888.00 2016-10-04 03:03:43.875 278 12706.30 127.97 54578.40 88888.00 2016-10-04 03:03:44.000 278 12706.30 127.97 54578.38 88888.00 2016-10-04 03:03:44.125 278 12706.33 128.00 54578.38 88888.00 2016-10-04 03:03:44.250 278 12706.30 127.95 54578.40 88888.00 2016-10-04 03:03:44.375 278 12706.33 127.97 54578.40 88888.00 2016-10-04 03:03:44.500 278 12706.33 128.00 54578.40 88888.00 2016-10-04 03:03:44.625 278 12706.38 127.97 54578.45 88888.00 2016-10-04 03:03:44.750 278 12706.38 128.00 54578.45 88888.00 2016-10-04 03:03:44.875 278 12706.38 128.00 54578.43 88888.00 2016-10-04 03:03:45.000 278 12706.38 128.00 54578.40 88888.00 2016-10-04 03:03:45.125 278 12706.38 128.03 54578.40 88888.00 2016-10-04 03:03:45.250 278 12706.40 128.05 54578.43 88888.00 2016-10-04 03:03:45.375 278 12706.45 128.03 54578.40 88888.00 2016-10-04 03:03:45.500 278 12706.42 128.00 54578.40 88888.00 2016-10-04 03:03:45.625 278 12706.40 128.05 54578.40 88888.00 2016-10-04 03:03:45.750 278 12706.38 128.03 54578.40 88888.00 2016-10-04 03:03:45.875 278 12706.45 128.05 54578.43 88888.00 2016-10-04 03:03:46.000 278 12706.52 128.07 54578.43 88888.00 2016-10-04 03:03:46.125 278 12706.55 128.07 54578.40 88888.00 2016-10-04 03:03:46.250 278 12706.50 128.07 54578.43 88888.00 2016-10-04 03:03:46.375 278 12706.50 128.10 54578.45 88888.00 2016-10-04 03:03:46.500 278 12706.58 128.07 54578.45 88888.00 2016-10-04 03:03:46.625 278 12706.60 128.07 54578.43 88888.00 2016-10-04 03:03:46.750 278 12706.65 128.12 54578.43 88888.00 2016-10-04 03:03:46.875 278 12706.65 128.10 54578.43 88888.00 2016-10-04 03:03:47.000 278 12706.62 128.07 54578.43 88888.00 2016-10-04 03:03:47.125 278 12706.70 128.10 54578.43 88888.00 2016-10-04 03:03:47.250 278 12706.67 128.10 54578.45 88888.00 2016-10-04 03:03:47.375 278 12706.65 128.10 54578.45 88888.00 2016-10-04 03:03:47.500 278 12706.67 128.10 54578.47 88888.00 2016-10-04 03:03:47.625 278 12706.67 128.15 54578.47 88888.00 2016-10-04 03:03:47.750 278 12706.67 128.15 54578.47 88888.00 2016-10-04 03:03:47.875 278 12706.70 128.15 54578.47 88888.00 2016-10-04 03:03:48.000 278 12706.73 128.18 54578.47 88888.00 2016-10-04 03:03:48.125 278 12706.73 128.22 54578.50 88888.00 2016-10-04 03:03:48.250 278 12706.65 128.20 54578.53 88888.00 2016-10-04 03:03:48.375 278 12706.65 128.18 54578.50 88888.00 2016-10-04 03:03:48.500 278 12706.70 128.20 54578.50 88888.00 2016-10-04 03:03:48.625 278 12706.75 128.18 54578.50 88888.00 2016-10-04 03:03:48.750 278 12706.73 128.15 54578.50 88888.00 2016-10-04 03:03:48.875 278 12706.77 128.18 54578.50 88888.00 2016-10-04 03:03:49.000 278 12706.77 128.18 54578.53 88888.00 2016-10-04 03:03:49.125 278 12706.77 128.15 54578.55 88888.00 2016-10-04 03:03:49.250 278 12706.80 128.18 54578.55 88888.00 2016-10-04 03:03:49.375 278 12706.90 128.22 54578.55 88888.00 2016-10-04 03:03:49.500 278 12706.88 128.20 54578.55 88888.00 2016-10-04 03:03:49.625 278 12706.83 128.20 54578.55 88888.00 2016-10-04 03:03:49.750 278 12706.85 128.22 54578.57 88888.00 2016-10-04 03:03:49.875 278 12706.88 128.25 54578.57 88888.00 2016-10-04 03:03:50.000 278 12706.85 128.25 54578.57 88888.00 2016-10-04 03:03:50.125 278 12706.90 128.22 54578.57 88888.00 2016-10-04 03:03:50.250 278 12706.98 128.22 54578.57 88888.00 2016-10-04 03:03:50.375 278 12706.95 128.25 54578.57 88888.00 2016-10-04 03:03:50.500 278 12706.90 128.25 54578.57 88888.00 2016-10-04 03:03:50.625 278 12706.90 128.25 54578.60 88888.00 2016-10-04 03:03:50.750 278 12706.85 128.22 54578.60 88888.00 2016-10-04 03:03:50.875 278 12706.83 128.25 54578.60 88888.00 2016-10-04 03:03:51.000 278 12706.88 128.28 54578.57 88888.00 2016-10-04 03:03:51.125 278 12706.85 128.30 54578.62 88888.00 2016-10-04 03:03:51.250 278 12706.85 128.25 54578.62 88888.00 2016-10-04 03:03:51.375 278 12706.92 128.28 54578.62 88888.00 2016-10-04 03:03:51.500 278 12706.92 128.28 54578.65 88888.00 2016-10-04 03:03:51.625 278 12706.90 128.30 54578.62 88888.00 2016-10-04 03:03:51.750 278 12706.95 128.28 54578.60 88888.00 2016-10-04 03:03:51.875 278 12706.92 128.28 54578.62 88888.00 2016-10-04 03:03:52.000 278 12706.95 128.28 54578.60 88888.00 2016-10-04 03:03:52.125 278 12707.02 128.25 54578.60 88888.00 2016-10-04 03:03:52.250 278 12707.02 128.25 54578.62 88888.00 2016-10-04 03:03:52.375 278 12707.02 128.35 54578.62 88888.00 2016-10-04 03:03:52.500 278 12706.98 128.35 54578.62 88888.00 2016-10-04 03:03:52.625 278 12707.02 128.32 54578.65 88888.00 2016-10-04 03:03:52.750 278 12707.05 128.35 54578.62 88888.00 2016-10-04 03:03:52.875 278 12707.02 128.32 54578.62 88888.00 2016-10-04 03:03:53.000 278 12707.08 128.30 54578.62 88888.00 2016-10-04 03:03:53.125 278 12707.10 128.32 54578.65 88888.00 2016-10-04 03:03:53.250 278 12707.10 128.35 54578.68 88888.00 2016-10-04 03:03:53.375 278 12707.17 128.38 54578.68 88888.00 2016-10-04 03:03:53.500 278 12707.17 128.35 54578.68 88888.00 2016-10-04 03:03:53.625 278 12707.15 128.35 54578.65 88888.00 2016-10-04 03:03:53.750 278 12707.15 128.35 54578.62 88888.00 2016-10-04 03:03:53.875 278 12707.15 128.40 54578.65 88888.00 2016-10-04 03:03:54.000 278 12707.20 128.35 54578.65 88888.00 2016-10-04 03:03:54.125 278 12707.20 128.35 54578.65 88888.00 2016-10-04 03:03:54.250 278 12707.15 128.38 54578.65 88888.00 2016-10-04 03:03:54.375 278 12707.17 128.38 54578.68 88888.00 2016-10-04 03:03:54.500 278 12707.17 128.38 54578.70 88888.00 2016-10-04 03:03:54.625 278 12707.27 128.35 54578.68 88888.00 2016-10-04 03:03:54.750 278 12707.33 128.35 54578.65 88888.00 2016-10-04 03:03:54.875 278 12707.27 128.38 54578.68 88888.00 2016-10-04 03:03:55.000 278 12707.23 128.40 54578.65 88888.00 2016-10-04 03:03:55.125 278 12707.23 128.43 54578.68 88888.00 2016-10-04 03:03:55.250 278 12707.25 128.40 54578.72 88888.00 2016-10-04 03:03:55.375 278 12707.38 128.43 54578.72 88888.00 2016-10-04 03:03:55.500 278 12707.33 128.43 54578.72 88888.00 2016-10-04 03:03:55.625 278 12707.27 128.40 54578.72 88888.00 2016-10-04 03:03:55.750 278 12707.23 128.40 54578.70 88888.00 2016-10-04 03:03:55.875 278 12707.25 128.40 54578.70 88888.00 2016-10-04 03:03:56.000 278 12707.27 128.45 54578.68 88888.00 2016-10-04 03:03:56.125 278 12707.30 128.47 54578.70 88888.00 2016-10-04 03:03:56.250 278 12707.33 128.45 54578.72 88888.00 2016-10-04 03:03:56.375 278 12707.38 128.45 54578.72 88888.00 2016-10-04 03:03:56.500 278 12707.33 128.43 54578.72 88888.00 2016-10-04 03:03:56.625 278 12707.30 128.43 54578.70 88888.00 2016-10-04 03:03:56.750 278 12707.38 128.45 54578.70 88888.00 2016-10-04 03:03:56.875 278 12707.40 128.47 54578.75 88888.00 2016-10-04 03:03:57.000 278 12707.33 128.47 54578.75 88888.00 2016-10-04 03:03:57.125 278 12707.27 128.45 54578.75 88888.00 2016-10-04 03:03:57.250 278 12707.35 128.40 54578.75 88888.00 2016-10-04 03:03:57.375 278 12707.40 128.40 54578.72 88888.00 2016-10-04 03:03:57.500 278 12707.45 128.43 54578.75 88888.00 2016-10-04 03:03:57.625 278 12707.45 128.45 54578.75 88888.00 2016-10-04 03:03:57.750 278 12707.50 128.45 54578.75 88888.00 2016-10-04 03:03:57.875 278 12707.42 128.47 54578.75 88888.00 2016-10-04 03:03:58.000 278 12707.38 128.45 54578.75 88888.00 2016-10-04 03:03:58.125 278 12707.42 128.45 54578.78 88888.00 2016-10-04 03:03:58.250 278 12707.45 128.47 54578.78 88888.00 2016-10-04 03:03:58.375 278 12707.50 128.45 54578.80 88888.00 2016-10-04 03:03:58.500 278 12707.50 128.45 54578.78 88888.00 2016-10-04 03:03:58.625 278 12707.48 128.43 54578.80 88888.00 2016-10-04 03:03:58.750 278 12707.52 128.45 54578.78 88888.00 2016-10-04 03:03:58.875 278 12707.58 128.45 54578.78 88888.00 2016-10-04 03:03:59.000 278 12707.58 128.43 54578.78 88888.00 2016-10-04 03:03:59.125 278 12707.50 128.45 54578.78 88888.00 2016-10-04 03:03:59.250 278 12707.50 128.47 54578.78 88888.00 2016-10-04 03:03:59.375 278 12707.60 128.50 54578.80 88888.00 2016-10-04 03:03:59.500 278 12707.62 128.43 54578.78 88888.00 2016-10-04 03:03:59.625 278 12707.60 128.43 54578.80 88888.00 2016-10-04 03:03:59.750 278 12707.62 128.43 54578.80 88888.00 2016-10-04 03:03:59.875 278 12707.55 128.45 54578.85 88888.00 2016-10-04 03:04:00.000 278 12707.58 128.50 54578.85 88888.00 2016-10-04 03:04:00.125 278 12707.62 128.47 54578.85 88888.00 2016-10-04 03:04:00.250 278 12707.62 128.43 54578.82 88888.00 2016-10-04 03:04:00.375 278 12707.67 128.47 54578.82 88888.00 2016-10-04 03:04:00.500 278 12707.67 128.47 54578.80 88888.00 2016-10-04 03:04:00.625 278 12707.65 128.50 54578.80 88888.00 2016-10-04 03:04:00.750 278 12707.67 128.50 54578.82 88888.00 2016-10-04 03:04:00.875 278 12707.65 128.47 54578.82 88888.00 2016-10-04 03:04:01.000 278 12707.65 128.47 54578.85 88888.00 2016-10-04 03:04:01.125 278 12707.62 128.45 54578.82 88888.00 2016-10-04 03:04:01.250 278 12707.60 128.43 54578.85 88888.00 2016-10-04 03:04:01.375 278 12707.67 128.45 54578.88 88888.00 2016-10-04 03:04:01.500 278 12707.75 128.47 54578.85 88888.00 2016-10-04 03:04:01.625 278 12707.75 128.45 54578.85 88888.00 2016-10-04 03:04:01.750 278 12707.75 128.43 54578.82 88888.00 2016-10-04 03:04:01.875 278 12707.75 128.43 54578.85 88888.00 2016-10-04 03:04:02.000 278 12707.77 128.43 54578.85 88888.00 2016-10-04 03:04:02.125 278 12707.85 128.43 54578.85 88888.00 2016-10-04 03:04:02.250 278 12707.85 128.47 54578.85 88888.00 2016-10-04 03:04:02.375 278 12707.83 128.50 54578.85 88888.00 2016-10-04 03:04:02.500 278 12707.80 128.45 54578.88 88888.00 2016-10-04 03:04:02.625 278 12707.80 128.45 54578.88 88888.00 2016-10-04 03:04:02.750 278 12707.77 128.45 54578.90 88888.00 2016-10-04 03:04:02.875 278 12707.80 128.45 54578.90 88888.00 2016-10-04 03:04:03.000 278 12707.85 128.45 54578.88 88888.00 2016-10-04 03:04:03.125 278 12707.90 128.47 54578.88 88888.00 2016-10-04 03:04:03.250 278 12707.90 128.47 54578.93 88888.00 2016-10-04 03:04:03.375 278 12707.88 128.50 54578.90 88888.00 2016-10-04 03:04:03.500 278 12707.88 128.50 54578.90 88888.00 2016-10-04 03:04:03.625 278 12707.90 128.45 54578.93 88888.00 2016-10-04 03:04:03.750 278 12707.88 128.45 54578.93 88888.00 2016-10-04 03:04:03.875 278 12707.90 128.45 54578.90 88888.00 2016-10-04 03:04:04.000 278 12707.92 128.45 54578.90 88888.00 2016-10-04 03:04:04.125 278 12707.90 128.43 54578.90 88888.00 2016-10-04 03:04:04.250 278 12707.88 128.40 54578.95 88888.00 2016-10-04 03:04:04.375 278 12707.92 128.45 54578.95 88888.00 2016-10-04 03:04:04.500 278 12707.92 128.47 54578.93 88888.00 2016-10-04 03:04:04.625 278 12707.95 128.47 54578.90 88888.00 2016-10-04 03:04:04.750 278 12707.95 128.43 54578.93 88888.00 2016-10-04 03:04:04.875 278 12707.98 128.45 54578.93 88888.00 2016-10-04 03:04:05.000 278 12707.98 128.45 54578.93 88888.00 2016-10-04 03:04:05.125 278 12707.98 128.45 54578.95 88888.00 2016-10-04 03:04:05.250 278 12708.02 128.47 54578.95 88888.00 2016-10-04 03:04:05.375 278 12708.05 128.45 54578.97 88888.00 2016-10-04 03:04:05.500 278 12708.10 128.47 54578.97 88888.00 2016-10-04 03:04:05.625 278 12708.12 128.47 54578.95 88888.00 2016-10-04 03:04:05.750 278 12708.12 128.50 54578.95 88888.00 2016-10-04 03:04:05.875 278 12708.15 128.47 54578.93 88888.00 2016-10-04 03:04:06.000 278 12708.23 128.45 54578.93 88888.00 2016-10-04 03:04:06.125 278 12708.20 128.45 54578.93 88888.00 2016-10-04 03:04:06.250 278 12708.08 128.43 54578.95 88888.00 2016-10-04 03:04:06.375 278 12708.10 128.45 54578.95 88888.00 2016-10-04 03:04:06.500 278 12708.15 128.45 54578.95 88888.00 2016-10-04 03:04:06.625 278 12708.20 128.45 54578.95 88888.00 2016-10-04 03:04:06.750 278 12708.15 128.45 54578.95 88888.00 2016-10-04 03:04:06.875 278 12708.17 128.47 54578.95 88888.00 2016-10-04 03:04:07.000 278 12708.33 128.43 54578.93 88888.00 2016-10-04 03:04:07.125 278 12708.35 128.40 54578.95 88888.00 2016-10-04 03:04:07.250 278 12708.33 128.40 54578.97 88888.00 2016-10-04 03:04:07.375 278 12708.35 128.43 54578.95 88888.00 2016-10-04 03:04:07.500 278 12708.38 128.45 54578.97 88888.00 2016-10-04 03:04:07.625 278 12708.35 128.45 54578.95 88888.00 2016-10-04 03:04:07.750 278 12708.33 128.45 54579.00 88888.00 2016-10-04 03:04:07.875 278 12708.38 128.45 54578.95 88888.00 2016-10-04 03:04:08.000 278 12708.40 128.43 54578.95 88888.00 2016-10-04 03:04:08.125 278 12708.42 128.43 54578.97 88888.00 2016-10-04 03:04:08.250 278 12708.38 128.43 54578.97 88888.00 2016-10-04 03:04:08.375 278 12708.40 128.47 54578.97 88888.00 2016-10-04 03:04:08.500 278 12708.42 128.45 54578.97 88888.00 2016-10-04 03:04:08.625 278 12708.45 128.43 54578.97 88888.00 2016-10-04 03:04:08.750 278 12708.52 128.43 54579.00 88888.00 2016-10-04 03:04:08.875 278 12708.58 128.43 54578.97 88888.00 2016-10-04 03:04:09.000 278 12708.55 128.43 54578.95 88888.00 2016-10-04 03:04:09.125 278 12708.50 128.43 54578.97 88888.00 2016-10-04 03:04:09.250 278 12708.45 128.40 54579.00 88888.00 2016-10-04 03:04:09.375 278 12708.48 128.43 54579.00 88888.00 2016-10-04 03:04:09.500 278 12708.48 128.40 54579.00 88888.00 2016-10-04 03:04:09.625 278 12708.50 128.40 54579.00 88888.00 2016-10-04 03:04:09.750 278 12708.50 128.43 54579.00 88888.00 2016-10-04 03:04:09.875 278 12708.50 128.43 54579.03 88888.00 2016-10-04 03:04:10.000 278 12708.52 128.38 54579.03 88888.00 2016-10-04 03:04:10.125 278 12708.50 128.40 54579.05 88888.00 2016-10-04 03:04:10.250 278 12708.48 128.40 54579.03 88888.00 2016-10-04 03:04:10.375 278 12708.48 128.40 54579.03 88888.00 2016-10-04 03:04:10.500 278 12708.55 128.40 54579.03 88888.00 2016-10-04 03:04:10.625 278 12708.60 128.40 54579.03 88888.00 2016-10-04 03:04:10.750 278 12708.62 128.38 54579.03 88888.00 2016-10-04 03:04:10.875 278 12708.60 128.38 54579.05 88888.00 2016-10-04 03:04:11.000 278 12708.60 128.40 54579.03 88888.00 2016-10-04 03:04:11.125 278 12708.60 128.38 54579.03 88888.00 2016-10-04 03:04:11.250 278 12708.58 128.38 54579.00 88888.00 2016-10-04 03:04:11.375 278 12708.62 128.38 54579.03 88888.00 2016-10-04 03:04:11.500 278 12708.62 128.40 54579.03 88888.00 2016-10-04 03:04:11.625 278 12708.70 128.43 54579.03 88888.00 2016-10-04 03:04:11.750 278 12708.73 128.40 54579.03 88888.00 2016-10-04 03:04:11.875 278 12708.67 128.35 54579.00 88888.00 2016-10-04 03:04:12.000 278 12708.62 128.35 54579.03 88888.00 2016-10-04 03:04:12.125 278 12708.70 128.35 54579.03 88888.00 2016-10-04 03:04:12.250 278 12708.70 128.35 54579.03 88888.00 2016-10-04 03:04:12.375 278 12708.75 128.38 54579.03 88888.00 2016-10-04 03:04:12.500 278 12708.70 128.35 54579.00 88888.00 2016-10-04 03:04:12.625 278 12708.65 128.35 54579.00 88888.00 2016-10-04 03:04:12.750 278 12708.70 128.38 54578.97 88888.00 2016-10-04 03:04:12.875 278 12708.77 128.38 54579.03 88888.00 2016-10-04 03:04:13.000 278 12708.80 128.38 54579.03 88888.00 2016-10-04 03:04:13.125 278 12708.85 128.35 54579.03 88888.00 2016-10-04 03:04:13.250 278 12708.88 128.35 54579.03 88888.00 2016-10-04 03:04:13.375 278 12708.88 128.38 54579.03 88888.00 2016-10-04 03:04:13.500 278 12708.83 128.38 54579.03 88888.00 2016-10-04 03:04:13.625 278 12708.88 128.38 54579.03 88888.00 2016-10-04 03:04:13.750 278 12708.92 128.38 54579.05 88888.00 2016-10-04 03:04:13.875 278 12708.85 128.32 54579.03 88888.00 2016-10-04 03:04:14.000 278 12708.83 128.38 54579.05 88888.00 2016-10-04 03:04:14.125 278 12708.83 128.40 54579.03 88888.00 2016-10-04 03:04:14.250 278 12708.85 128.38 54579.05 88888.00 2016-10-04 03:04:14.375 278 12708.92 128.35 54579.03 88888.00 2016-10-04 03:04:14.500 278 12708.95 128.35 54579.03 88888.00 2016-10-04 03:04:14.625 278 12708.90 128.35 54579.05 88888.00 2016-10-04 03:04:14.750 278 12708.88 128.38 54579.05 88888.00 2016-10-04 03:04:14.875 278 12708.85 128.38 54579.03 88888.00 2016-10-04 03:04:15.000 278 12708.90 128.38 54579.03 88888.00 2016-10-04 03:04:15.125 278 12708.90 128.40 54579.03 88888.00 2016-10-04 03:04:15.250 278 12708.92 128.40 54579.05 88888.00 2016-10-04 03:04:15.375 278 12709.00 128.40 54579.05 88888.00 2016-10-04 03:04:15.500 278 12709.05 128.40 54579.05 88888.00 2016-10-04 03:04:15.625 278 12709.05 128.40 54579.03 88888.00 2016-10-04 03:04:15.750 278 12709.05 128.40 54579.03 88888.00 2016-10-04 03:04:15.875 278 12709.02 128.40 54579.00 88888.00 2016-10-04 03:04:16.000 278 12709.05 128.43 54579.00 88888.00 2016-10-04 03:04:16.125 278 12709.08 128.40 54579.05 88888.00 2016-10-04 03:04:16.250 278 12709.08 128.40 54579.07 88888.00 2016-10-04 03:04:16.375 278 12709.15 128.40 54579.05 88888.00 2016-10-04 03:04:16.500 278 12709.15 128.40 54579.05 88888.00 2016-10-04 03:04:16.625 278 12709.15 128.40 54579.03 88888.00 2016-10-04 03:04:16.750 278 12709.12 128.38 54579.00 88888.00 2016-10-04 03:04:16.875 278 12709.10 128.40 54579.00 88888.00 2016-10-04 03:04:17.000 278 12709.08 128.43 54579.03 88888.00 2016-10-04 03:04:17.125 278 12709.02 128.38 54579.05 88888.00 2016-10-04 03:04:17.250 278 12709.05 128.38 54579.05 88888.00 2016-10-04 03:04:17.375 278 12709.12 128.38 54579.03 88888.00 2016-10-04 03:04:17.500 278 12709.10 128.38 54579.05 88888.00 2016-10-04 03:04:17.625 278 12709.08 128.38 54579.05 88888.00 2016-10-04 03:04:17.750 278 12709.08 128.38 54579.05 88888.00 2016-10-04 03:04:17.875 278 12709.12 128.40 54579.03 88888.00 2016-10-04 03:04:18.000 278 12709.23 128.38 54579.03 88888.00 2016-10-04 03:04:18.125 278 12709.25 128.38 54579.05 88888.00 2016-10-04 03:04:18.250 278 12709.20 128.38 54579.05 88888.00 2016-10-04 03:04:18.375 278 12709.25 128.38 54579.03 88888.00 2016-10-04 03:04:18.500 278 12709.27 128.38 54579.05 88888.00 2016-10-04 03:04:18.625 278 12709.30 128.40 54579.05 88888.00 2016-10-04 03:04:18.750 278 12709.33 128.40 54579.05 88888.00 2016-10-04 03:04:18.875 278 12709.38 128.38 54579.07 88888.00 2016-10-04 03:04:19.000 278 12709.38 128.38 54579.05 88888.00 2016-10-04 03:04:19.125 278 12709.38 128.40 54579.07 88888.00 2016-10-04 03:04:19.250 278 12709.35 128.38 54579.07 88888.00 2016-10-04 03:04:19.375 278 12709.38 128.35 54579.05 88888.00 2016-10-04 03:04:19.500 278 12709.45 128.40 54579.07 88888.00 2016-10-04 03:04:19.625 278 12709.48 128.38 54579.07 88888.00 2016-10-04 03:04:19.750 278 12709.40 128.38 54579.07 88888.00 2016-10-04 03:04:19.875 278 12709.38 128.40 54579.10 88888.00 2016-10-04 03:04:20.000 278 12709.42 128.38 54579.07 88888.00 2016-10-04 03:04:20.125 278 12709.48 128.35 54579.10 88888.00 2016-10-04 03:04:20.250 278 12709.50 128.35 54579.12 88888.00 2016-10-04 03:04:20.375 278 12709.55 128.35 54579.10 88888.00 2016-10-04 03:04:20.500 278 12709.55 128.38 54579.12 88888.00 2016-10-04 03:04:20.625 278 12709.55 128.32 54579.10 88888.00 2016-10-04 03:04:20.750 278 12709.58 128.32 54579.07 88888.00 2016-10-04 03:04:20.875 278 12709.58 128.35 54579.10 88888.00 2016-10-04 03:04:21.000 278 12709.58 128.38 54579.10 88888.00 2016-10-04 03:04:21.125 278 12709.58 128.38 54579.12 88888.00 2016-10-04 03:04:21.250 278 12709.52 128.35 54579.10 88888.00 2016-10-04 03:04:21.375 278 12709.58 128.35 54579.10 88888.00 2016-10-04 03:04:21.500 278 12709.60 128.35 54579.10 88888.00 2016-10-04 03:04:21.625 278 12709.65 128.35 54579.10 88888.00 2016-10-04 03:04:21.750 278 12709.60 128.32 54579.10 88888.00 2016-10-04 03:04:21.875 278 12709.55 128.32 54579.07 88888.00 2016-10-04 03:04:22.000 278 12709.58 128.28 54579.07 88888.00 2016-10-04 03:04:22.125 278 12709.60 128.28 54579.07 88888.00 2016-10-04 03:04:22.250 278 12709.58 128.28 54579.10 88888.00 2016-10-04 03:04:22.375 278 12709.58 128.30 54579.10 88888.00 2016-10-04 03:04:22.500 278 12709.58 128.28 54579.10 88888.00 2016-10-04 03:04:22.625 278 12709.62 128.25 54579.10 88888.00 2016-10-04 03:04:22.750 278 12709.65 128.25 54579.07 88888.00 2016-10-04 03:04:22.875 278 12709.65 128.25 54579.07 88888.00 2016-10-04 03:04:23.000 278 12709.65 128.28 54579.07 88888.00 2016-10-04 03:04:23.125 278 12709.70 128.28 54579.10 88888.00 2016-10-04 03:04:23.250 278 12709.70 128.25 54579.10 88888.00 2016-10-04 03:04:23.375 278 12709.75 128.25 54579.10 88888.00 2016-10-04 03:04:23.500 278 12709.75 128.25 54579.10 88888.00 2016-10-04 03:04:23.625 278 12709.73 128.25 54579.10 88888.00 2016-10-04 03:04:23.750 278 12709.77 128.22 54579.10 88888.00 2016-10-04 03:04:23.875 278 12709.83 128.20 54579.10 88888.00 2016-10-04 03:04:24.000 278 12709.85 128.20 54579.10 88888.00 2016-10-04 03:04:24.125 278 12709.85 128.22 54579.10 88888.00 2016-10-04 03:04:24.250 278 12709.83 128.20 54579.07 88888.00 2016-10-04 03:04:24.375 278 12709.88 128.18 54579.10 88888.00 2016-10-04 03:04:24.500 278 12709.88 128.20 54579.10 88888.00 2016-10-04 03:04:24.625 278 12709.90 128.18 54579.07 88888.00 2016-10-04 03:04:24.750 278 12709.88 128.18 54579.10 88888.00 2016-10-04 03:04:24.875 278 12709.90 128.18 54579.12 88888.00 2016-10-04 03:04:25.000 278 12709.98 128.18 54579.10 88888.00 2016-10-04 03:04:25.125 278 12710.02 128.18 54579.07 88888.00 2016-10-04 03:04:25.250 278 12709.90 128.15 54579.10 88888.00 2016-10-04 03:04:25.375 278 12709.90 128.15 54579.10 88888.00 2016-10-04 03:04:25.500 278 12709.92 128.12 54579.12 88888.00 2016-10-04 03:04:25.625 278 12709.98 128.15 54579.12 88888.00 2016-10-04 03:04:25.750 278 12709.98 128.12 54579.12 88888.00 2016-10-04 03:04:25.875 278 12709.92 128.10 54579.12 88888.00 2016-10-04 03:04:26.000 278 12709.98 128.10 54579.12 88888.00 2016-10-04 03:04:26.125 278 12710.02 128.12 54579.12 88888.00 2016-10-04 03:04:26.250 278 12710.00 128.10 54579.15 88888.00 2016-10-04 03:04:26.375 278 12710.08 128.10 54579.15 88888.00 2016-10-04 03:04:26.500 278 12710.08 128.10 54579.15 88888.00 2016-10-04 03:04:26.625 278 12710.05 128.10 54579.15 88888.00 2016-10-04 03:04:26.750 278 12710.02 128.10 54579.15 88888.00 2016-10-04 03:04:26.875 278 12710.12 128.10 54579.15 88888.00 2016-10-04 03:04:27.000 278 12710.20 128.03 54579.15 88888.00 2016-10-04 03:04:27.125 278 12710.20 128.03 54579.15 88888.00 2016-10-04 03:04:27.250 278 12710.17 128.03 54579.18 88888.00 2016-10-04 03:04:27.375 278 12710.25 128.05 54579.18 88888.00 2016-10-04 03:04:27.500 278 12710.23 128.03 54579.15 88888.00 2016-10-04 03:04:27.625 278 12710.23 128.00 54579.10 88888.00 2016-10-04 03:04:27.750 278 12710.25 128.03 54579.12 88888.00 2016-10-04 03:04:27.875 278 12710.25 128.03 54579.15 88888.00 2016-10-04 03:04:28.000 278 12710.20 128.03 54579.15 88888.00 2016-10-04 03:04:28.125 278 12710.15 127.97 54579.15 88888.00 2016-10-04 03:04:28.250 278 12710.12 127.95 54579.15 88888.00 2016-10-04 03:04:28.375 278 12710.23 127.97 54579.18 88888.00 2016-10-04 03:04:28.500 278 12710.25 127.97 54579.15 88888.00 2016-10-04 03:04:28.625 278 12710.33 128.00 54579.15 88888.00 2016-10-04 03:04:28.750 278 12710.33 127.97 54579.15 88888.00 2016-10-04 03:04:28.875 278 12710.33 127.95 54579.15 88888.00 2016-10-04 03:04:29.000 278 12710.33 127.95 54579.12 88888.00 2016-10-04 03:04:29.125 278 12710.30 127.92 54579.15 88888.00 2016-10-04 03:04:29.250 278 12710.25 127.92 54579.18 88888.00 2016-10-04 03:04:29.375 278 12710.33 127.95 54579.18 88888.00 2016-10-04 03:04:29.500 278 12710.38 127.95 54579.18 88888.00 2016-10-04 03:04:29.625 278 12710.40 127.92 54579.18 88888.00 2016-10-04 03:04:29.750 278 12710.42 127.90 54579.18 88888.00 2016-10-04 03:04:29.875 278 12710.42 127.90 54579.20 88888.00 2016-10-04 03:04:30.000 278 12710.48 127.90 54579.18 88888.00 2016-10-04 03:04:30.125 278 12710.50 127.88 54579.18 88888.00 2016-10-04 03:04:30.250 278 12710.45 127.85 54579.18 88888.00 2016-10-04 03:04:30.375 278 12710.45 127.83 54579.18 88888.00 2016-10-04 03:04:30.500 278 12710.48 127.85 54579.15 88888.00 2016-10-04 03:04:30.625 278 12710.50 127.83 54579.18 88888.00 2016-10-04 03:04:30.750 278 12710.58 127.80 54579.18 88888.00 2016-10-04 03:04:30.875 278 12710.55 127.83 54579.18 88888.00 2016-10-04 03:04:31.000 278 12710.48 127.83 54579.18 88888.00 2016-10-04 03:04:31.125 278 12710.52 127.80 54579.20 88888.00 2016-10-04 03:04:31.250 278 12710.55 127.78 54579.20 88888.00 2016-10-04 03:04:31.375 278 12710.60 127.78 54579.20 88888.00 2016-10-04 03:04:31.500 278 12710.60 127.75 54579.18 88888.00 2016-10-04 03:04:31.625 278 12710.58 127.75 54579.20 88888.00 2016-10-04 03:04:31.750 278 12710.58 127.75 54579.20 88888.00 2016-10-04 03:04:31.875 278 12710.58 127.75 54579.20 88888.00 2016-10-04 03:04:32.000 278 12710.52 127.72 54579.20 88888.00 2016-10-04 03:04:32.125 278 12710.50 127.70 54579.20 88888.00 2016-10-04 03:04:32.250 278 12710.48 127.70 54579.20 88888.00 2016-10-04 03:04:32.375 278 12710.52 127.67 54579.20 88888.00 2016-10-04 03:04:32.500 278 12710.58 127.67 54579.20 88888.00 2016-10-04 03:04:32.625 278 12710.65 127.70 54579.22 88888.00 2016-10-04 03:04:32.750 278 12710.58 127.70 54579.20 88888.00 2016-10-04 03:04:32.875 278 12710.58 127.70 54579.20 88888.00 2016-10-04 03:04:33.000 278 12710.65 127.67 54579.20 88888.00 2016-10-04 03:04:33.125 278 12710.73 127.67 54579.22 88888.00 2016-10-04 03:04:33.250 278 12710.67 127.65 54579.25 88888.00 2016-10-04 03:04:33.375 278 12710.65 127.65 54579.22 88888.00 2016-10-04 03:04:33.500 278 12710.73 127.65 54579.22 88888.00 2016-10-04 03:04:33.625 278 12710.70 127.65 54579.22 88888.00 2016-10-04 03:04:33.750 278 12710.65 127.65 54579.25 88888.00 2016-10-04 03:04:33.875 278 12710.65 127.62 54579.22 88888.00 2016-10-04 03:04:34.000 278 12710.62 127.62 54579.22 88888.00 2016-10-04 03:04:34.125 278 12710.65 127.62 54579.22 88888.00 2016-10-04 03:04:34.250 278 12710.67 127.58 54579.22 88888.00 2016-10-04 03:04:34.375 278 12710.75 127.58 54579.22 88888.00 2016-10-04 03:04:34.500 278 12710.75 127.60 54579.22 88888.00 2016-10-04 03:04:34.625 278 12710.75 127.62 54579.22 88888.00 2016-10-04 03:04:34.750 278 12710.75 127.58 54579.20 88888.00 2016-10-04 03:04:34.875 278 12710.73 127.55 54579.22 88888.00 2016-10-04 03:04:35.000 278 12710.70 127.55 54579.20 88888.00 2016-10-04 03:04:35.125 278 12710.75 127.58 54579.25 88888.00 2016-10-04 03:04:35.250 278 12710.77 127.58 54579.25 88888.00 2016-10-04 03:04:35.375 278 12710.80 127.55 54579.22 88888.00 2016-10-04 03:04:35.500 278 12710.73 127.53 54579.25 88888.00 2016-10-04 03:04:35.625 278 12710.75 127.50 54579.25 88888.00 2016-10-04 03:04:35.750 278 12710.77 127.50 54579.25 88888.00 2016-10-04 03:04:35.875 278 12710.75 127.53 54579.25 88888.00 2016-10-04 03:04:36.000 278 12710.77 127.50 54579.22 88888.00 2016-10-04 03:04:36.125 278 12710.83 127.47 54579.25 88888.00 2016-10-04 03:04:36.250 278 12710.85 127.45 54579.25 88888.00 2016-10-04 03:04:36.375 278 12710.83 127.50 54579.28 88888.00 2016-10-04 03:04:36.500 278 12710.77 127.47 54579.28 88888.00 2016-10-04 03:04:36.625 278 12710.77 127.47 54579.28 88888.00 2016-10-04 03:04:36.750 278 12710.83 127.47 54579.30 88888.00 2016-10-04 03:04:36.875 278 12710.83 127.45 54579.30 88888.00 2016-10-04 03:04:37.000 278 12710.88 127.42 54579.25 88888.00 2016-10-04 03:04:37.125 278 12710.95 127.45 54579.25 88888.00 2016-10-04 03:04:37.250 278 12710.90 127.45 54579.28 88888.00 2016-10-04 03:04:37.375 278 12710.88 127.42 54579.28 88888.00 2016-10-04 03:04:37.500 278 12710.85 127.40 54579.28 88888.00 2016-10-04 03:04:37.625 278 12710.90 127.42 54579.28 88888.00 2016-10-04 03:04:37.750 278 12710.88 127.42 54579.25 88888.00 2016-10-04 03:04:37.875 278 12710.90 127.40 54579.28 88888.00 2016-10-04 03:04:38.000 278 12710.92 127.38 54579.28 88888.00 2016-10-04 03:04:38.125 278 12710.98 127.38 54579.30 88888.00 2016-10-04 03:04:38.250 278 12711.00 127.38 54579.28 88888.00 2016-10-04 03:04:38.375 278 12711.00 127.38 54579.28 88888.00 2016-10-04 03:04:38.500 278 12711.00 127.42 54579.28 88888.00 2016-10-04 03:04:38.625 278 12711.05 127.40 54579.25 88888.00 2016-10-04 03:04:38.750 278 12711.08 127.35 54579.28 88888.00 2016-10-04 03:04:38.875 278 12711.12 127.35 54579.28 88888.00 2016-10-04 03:04:39.000 278 12711.10 127.35 54579.25 88888.00 2016-10-04 03:04:39.125 278 12711.05 127.33 54579.25 88888.00 2016-10-04 03:04:39.250 278 12711.08 127.33 54579.28 88888.00 2016-10-04 03:04:39.375 278 12711.12 127.35 54579.28 88888.00 2016-10-04 03:04:39.500 278 12711.15 127.35 54579.30 88888.00 2016-10-04 03:04:39.625 278 12711.15 127.35 54579.28 88888.00 2016-10-04 03:04:39.750 278 12711.10 127.30 54579.28 88888.00 2016-10-04 03:04:39.875 278 12711.12 127.30 54579.30 88888.00 2016-10-04 03:04:40.000 278 12711.20 127.30 54579.28 88888.00 2016-10-04 03:04:40.125 278 12711.17 127.30 54579.28 88888.00 2016-10-04 03:04:40.250 278 12711.15 127.30 54579.30 88888.00 2016-10-04 03:04:40.375 278 12711.20 127.28 54579.28 88888.00 2016-10-04 03:04:40.500 278 12711.23 127.28 54579.30 88888.00 2016-10-04 03:04:40.625 278 12711.23 127.28 54579.30 88888.00 2016-10-04 03:04:40.750 278 12711.23 127.28 54579.30 88888.00 2016-10-04 03:04:40.875 278 12711.23 127.30 54579.28 88888.00 2016-10-04 03:04:41.000 278 12711.27 127.28 54579.28 88888.00 2016-10-04 03:04:41.125 278 12711.25 127.28 54579.32 88888.00 2016-10-04 03:04:41.250 278 12711.20 127.25 54579.32 88888.00 2016-10-04 03:04:41.375 278 12711.23 127.25 54579.30 88888.00 2016-10-04 03:04:41.500 278 12711.23 127.22 54579.32 88888.00 2016-10-04 03:04:41.625 278 12711.25 127.22 54579.32 88888.00 2016-10-04 03:04:41.750 278 12711.27 127.25 54579.35 88888.00 2016-10-04 03:04:41.875 278 12711.27 127.25 54579.32 88888.00 2016-10-04 03:04:42.000 278 12711.27 127.25 54579.32 88888.00 2016-10-04 03:04:42.125 278 12711.33 127.22 54579.32 88888.00 2016-10-04 03:04:42.250 278 12711.33 127.20 54579.30 88888.00 2016-10-04 03:04:42.375 278 12711.38 127.17 54579.32 88888.00 2016-10-04 03:04:42.500 278 12711.38 127.20 54579.32 88888.00 2016-10-04 03:04:42.625 278 12711.33 127.22 54579.35 88888.00 2016-10-04 03:04:42.750 278 12711.27 127.20 54579.35 88888.00 2016-10-04 03:04:42.875 278 12711.27 127.20 54579.32 88888.00 2016-10-04 03:04:43.000 278 12711.30 127.17 54579.30 88888.00 2016-10-04 03:04:43.125 278 12711.30 127.15 54579.30 88888.00 2016-10-04 03:04:43.250 278 12711.33 127.15 54579.32 88888.00 2016-10-04 03:04:43.375 278 12711.40 127.17 54579.35 88888.00 2016-10-04 03:04:43.500 278 12711.40 127.17 54579.35 88888.00 2016-10-04 03:04:43.625 278 12711.38 127.15 54579.32 88888.00 2016-10-04 03:04:43.750 278 12711.40 127.12 54579.30 88888.00 2016-10-04 03:04:43.875 278 12711.42 127.12 54579.32 88888.00 2016-10-04 03:04:44.000 278 12711.40 127.12 54579.30 88888.00 2016-10-04 03:04:44.125 278 12711.42 127.12 54579.30 88888.00 2016-10-04 03:04:44.250 278 12711.38 127.10 54579.32 88888.00 2016-10-04 03:04:44.375 278 12711.42 127.10 54579.30 88888.00 2016-10-04 03:04:44.500 278 12711.38 127.10 54579.32 88888.00 2016-10-04 03:04:44.625 278 12711.42 127.10 54579.35 88888.00 2016-10-04 03:04:44.750 278 12711.50 127.10 54579.38 88888.00 2016-10-04 03:04:44.875 278 12711.50 127.10 54579.35 88888.00 2016-10-04 03:04:45.000 278 12711.52 127.08 54579.35 88888.00 2016-10-04 03:04:45.125 278 12711.48 127.05 54579.35 88888.00 2016-10-04 03:04:45.250 278 12711.42 127.05 54579.35 88888.00 2016-10-04 03:04:45.375 278 12711.48 127.05 54579.38 88888.00 2016-10-04 03:04:45.500 278 12711.55 127.03 54579.38 88888.00 2016-10-04 03:04:45.625 278 12711.55 127.03 54579.35 88888.00 2016-10-04 03:04:45.750 278 12711.50 127.03 54579.38 88888.00 2016-10-04 03:04:45.875 278 12711.48 127.00 54579.38 88888.00 2016-10-04 03:04:46.000 278 12711.52 127.00 54579.38 88888.00 2016-10-04 03:04:46.125 278 12711.55 127.03 54579.38 88888.00 2016-10-04 03:04:46.250 278 12711.48 126.97 54579.38 88888.00 2016-10-04 03:04:46.375 278 12711.50 126.97 54579.40 88888.00 2016-10-04 03:04:46.500 278 12711.55 126.97 54579.43 88888.00 2016-10-04 03:04:46.625 278 12711.55 126.97 54579.43 88888.00 2016-10-04 03:04:46.750 278 12711.52 126.95 54579.43 88888.00 2016-10-04 03:04:46.875 278 12711.52 126.95 54579.38 88888.00 2016-10-04 03:04:47.000 278 12711.55 126.97 54579.35 88888.00 2016-10-04 03:04:47.125 278 12711.60 126.97 54579.43 88888.00 2016-10-04 03:04:47.250 278 12711.60 126.92 54579.40 88888.00 2016-10-04 03:04:47.375 278 12711.60 126.92 54579.38 88888.00 2016-10-04 03:04:47.500 278 12711.55 126.95 54579.38 88888.00 2016-10-04 03:04:47.625 278 12711.60 126.95 54579.40 88888.00 2016-10-04 03:04:47.750 278 12711.58 126.92 54579.38 88888.00 2016-10-04 03:04:47.875 278 12711.58 126.88 54579.40 88888.00 2016-10-04 03:04:48.000 278 12711.58 126.88 54579.38 88888.00 2016-10-04 03:04:48.125 278 12711.58 126.88 54579.38 88888.00 2016-10-04 03:04:48.250 278 12711.55 126.85 54579.40 88888.00 2016-10-04 03:04:48.375 278 12711.62 126.85 54579.43 88888.00 2016-10-04 03:04:48.500 278 12711.62 126.88 54579.43 88888.00 2016-10-04 03:04:48.625 278 12711.67 126.85 54579.45 88888.00 2016-10-04 03:04:48.750 278 12711.67 126.85 54579.43 88888.00 2016-10-04 03:04:48.875 278 12711.60 126.80 54579.40 88888.00 2016-10-04 03:04:49.000 278 12711.60 126.80 54579.38 88888.00 2016-10-04 03:04:49.125 278 12711.62 126.83 54579.43 88888.00 2016-10-04 03:04:49.250 278 12711.58 126.80 54579.40 88888.00 2016-10-04 03:04:49.375 278 12711.60 126.78 54579.43 88888.00 2016-10-04 03:04:49.500 278 12711.67 126.78 54579.43 88888.00 2016-10-04 03:04:49.625 278 12711.70 126.72 54579.40 88888.00 2016-10-04 03:04:49.750 278 12711.75 126.75 54579.43 88888.00 2016-10-04 03:04:49.875 278 12711.75 126.75 54579.43 88888.00 2016-10-04 03:04:50.000 278 12711.70 126.72 54579.38 88888.00 2016-10-04 03:04:50.125 278 12711.62 126.72 54579.40 88888.00 2016-10-04 03:04:50.250 278 12711.67 126.70 54579.43 88888.00 2016-10-04 03:04:50.375 278 12711.73 126.72 54579.40 88888.00 2016-10-04 03:04:50.500 278 12711.75 126.67 54579.43 88888.00 2016-10-04 03:04:50.625 278 12711.80 126.67 54579.43 88888.00 2016-10-04 03:04:50.750 278 12711.73 126.67 54579.43 88888.00 2016-10-04 03:04:50.875 278 12711.67 126.65 54579.40 88888.00 2016-10-04 03:04:51.000 278 12711.70 126.67 54579.40 88888.00 2016-10-04 03:04:51.125 278 12711.70 126.65 54579.45 88888.00 2016-10-04 03:04:51.250 278 12711.70 126.62 54579.43 88888.00 2016-10-04 03:04:51.375 278 12711.75 126.62 54579.40 88888.00 2016-10-04 03:04:51.500 278 12711.80 126.60 54579.43 88888.00 2016-10-04 03:04:51.625 278 12711.77 126.60 54579.43 88888.00 2016-10-04 03:04:51.750 278 12711.73 126.60 54579.45 88888.00 2016-10-04 03:04:51.875 278 12711.77 126.58 54579.45 88888.00 2016-10-04 03:04:52.000 278 12711.83 126.58 54579.43 88888.00 2016-10-04 03:04:52.125 278 12711.80 126.58 54579.45 88888.00 2016-10-04 03:04:52.250 278 12711.75 126.55 54579.43 88888.00 2016-10-04 03:04:52.375 278 12711.80 126.53 54579.40 88888.00 2016-10-04 03:04:52.500 278 12711.80 126.55 54579.45 88888.00 2016-10-04 03:04:52.625 278 12711.80 126.50 54579.43 88888.00 2016-10-04 03:04:52.750 278 12711.85 126.53 54579.43 88888.00 2016-10-04 03:04:52.875 278 12711.85 126.53 54579.43 88888.00 2016-10-04 03:04:53.000 278 12711.83 126.53 54579.40 88888.00 2016-10-04 03:04:53.125 278 12711.83 126.47 54579.45 88888.00 2016-10-04 03:04:53.250 278 12711.80 126.45 54579.43 88888.00 2016-10-04 03:04:53.375 278 12711.88 126.45 54579.43 88888.00 2016-10-04 03:04:53.500 278 12711.88 126.45 54579.43 88888.00 2016-10-04 03:04:53.625 278 12711.80 126.45 54579.43 88888.00 2016-10-04 03:04:53.750 278 12711.85 126.45 54579.40 88888.00 2016-10-04 03:04:53.875 278 12712.00 126.45 54579.45 88888.00 2016-10-04 03:04:54.000 278 12711.98 126.40 54579.43 88888.00 2016-10-04 03:04:54.125 278 12711.95 126.40 54579.43 88888.00 2016-10-04 03:04:54.250 278 12711.90 126.40 54579.47 88888.00 2016-10-04 03:04:54.375 278 12711.98 126.40 54579.45 88888.00 2016-10-04 03:04:54.500 278 12711.95 126.38 54579.47 88888.00 2016-10-04 03:04:54.625 278 12711.92 126.38 54579.47 88888.00 2016-10-04 03:04:54.750 278 12711.85 126.35 54579.45 88888.00 2016-10-04 03:04:54.875 278 12711.88 126.35 54579.43 88888.00 2016-10-04 03:04:55.000 278 12711.88 126.33 54579.43 88888.00 2016-10-04 03:04:55.125 278 12711.88 126.30 54579.43 88888.00 2016-10-04 03:04:55.250 278 12711.83 126.28 54579.45 88888.00 2016-10-04 03:04:55.375 278 12711.85 126.30 54579.43 88888.00 2016-10-04 03:04:55.500 278 12711.92 126.28 54579.45 88888.00 2016-10-04 03:04:55.625 278 12711.95 126.28 54579.43 88888.00 2016-10-04 03:04:55.750 278 12711.92 126.25 54579.45 88888.00 2016-10-04 03:04:55.875 278 12711.88 126.28 54579.43 88888.00 2016-10-04 03:04:56.000 278 12711.90 126.28 54579.43 88888.00 2016-10-04 03:04:56.125 278 12711.90 126.28 54579.43 88888.00 2016-10-04 03:04:56.250 278 12711.88 126.22 54579.43 88888.00 2016-10-04 03:04:56.375 278 12711.88 126.22 54579.43 88888.00 2016-10-04 03:04:56.500 278 12711.90 126.22 54579.43 88888.00 2016-10-04 03:04:56.625 278 12711.90 126.20 54579.43 88888.00 2016-10-04 03:04:56.750 278 12711.95 126.20 54579.45 88888.00 2016-10-04 03:04:56.875 278 12712.05 126.20 54579.45 88888.00 2016-10-04 03:04:57.000 278 12712.05 126.20 54579.45 88888.00 2016-10-04 03:04:57.125 278 12712.00 126.20 54579.45 88888.00 2016-10-04 03:04:57.250 278 12711.92 126.17 54579.45 88888.00 2016-10-04 03:04:57.375 278 12711.95 126.15 54579.40 88888.00 2016-10-04 03:04:57.500 278 12711.92 126.15 54579.43 88888.00 2016-10-04 03:04:57.625 278 12711.92 126.15 54579.43 88888.00 2016-10-04 03:04:57.750 278 12711.92 126.15 54579.45 88888.00 2016-10-04 03:04:57.875 278 12711.90 126.12 54579.45 88888.00 2016-10-04 03:04:58.000 278 12711.85 126.10 54579.45 88888.00 2016-10-04 03:04:58.125 278 12711.92 126.08 54579.45 88888.00 2016-10-04 03:04:58.250 278 12711.95 126.10 54579.47 88888.00 2016-10-04 03:04:58.375 278 12711.98 126.10 54579.50 88888.00 2016-10-04 03:04:58.500 278 12711.92 126.10 54579.45 88888.00 2016-10-04 03:04:58.625 278 12711.90 126.05 54579.47 88888.00 2016-10-04 03:04:58.750 278 12711.92 126.05 54579.47 88888.00 2016-10-04 03:04:58.875 278 12712.00 126.05 54579.47 88888.00 2016-10-04 03:04:59.000 278 12712.05 126.03 54579.45 88888.00 2016-10-04 03:04:59.125 278 12712.05 126.03 54579.47 88888.00 2016-10-04 03:04:59.250 278 12712.00 126.00 54579.45 88888.00 2016-10-04 03:04:59.375 278 12712.05 126.00 54579.47 88888.00 2016-10-04 03:04:59.500 278 12712.05 125.95 54579.45 88888.00 2016-10-04 03:04:59.625 278 12711.98 125.97 54579.43 88888.00 2016-10-04 03:04:59.750 278 12712.00 126.03 54579.45 88888.00 2016-10-04 03:04:59.875 278 12712.05 126.00 54579.47 88888.00 2016-10-04 03:05:00.000 278 12712.00 125.92 54579.43 88888.00 2016-10-04 03:05:00.125 278 12711.98 125.92 54579.45 88888.00 2016-10-04 03:05:00.250 278 12711.95 125.92 54579.45 88888.00 2016-10-04 03:05:00.375 278 12712.00 125.95 54579.47 88888.00 2016-10-04 03:05:00.500 278 12712.05 125.95 54579.45 88888.00 2016-10-04 03:05:00.625 278 12712.05 125.92 54579.47 88888.00 2016-10-04 03:05:00.750 278 12712.08 125.92 54579.45 88888.00 2016-10-04 03:05:00.875 278 12712.08 125.90 54579.43 88888.00 2016-10-04 03:05:01.000 278 12712.02 125.88 54579.43 88888.00 2016-10-04 03:05:01.125 278 12712.05 125.88 54579.47 88888.00 2016-10-04 03:05:01.250 278 12712.02 125.88 54579.45 88888.00 2016-10-04 03:05:01.375 278 12712.08 125.88 54579.43 88888.00 2016-10-04 03:05:01.500 278 12712.08 125.85 54579.43 88888.00 2016-10-04 03:05:01.625 278 12712.10 125.83 54579.43 88888.00 2016-10-04 03:05:01.750 278 12712.10 125.83 54579.45 88888.00 2016-10-04 03:05:01.875 278 12712.12 125.80 54579.45 88888.00 2016-10-04 03:05:02.000 278 12712.05 125.78 54579.43 88888.00 2016-10-04 03:05:02.125 278 12712.05 125.80 54579.43 88888.00 2016-10-04 03:05:02.250 278 12712.05 125.78 54579.45 88888.00 2016-10-04 03:05:02.375 278 12712.12 125.80 54579.45 88888.00 2016-10-04 03:05:02.500 278 12712.17 125.83 54579.47 88888.00 2016-10-04 03:05:02.625 278 12712.15 125.80 54579.47 88888.00 2016-10-04 03:05:02.750 278 12712.15 125.78 54579.45 88888.00 2016-10-04 03:05:02.875 278 12712.12 125.75 54579.47 88888.00 2016-10-04 03:05:03.000 278 12712.17 125.70 54579.45 88888.00 2016-10-04 03:05:03.125 278 12712.20 125.75 54579.45 88888.00 2016-10-04 03:05:03.250 278 12712.20 125.78 54579.45 88888.00 2016-10-04 03:05:03.375 278 12712.20 125.78 54579.45 88888.00 2016-10-04 03:05:03.500 278 12712.12 125.75 54579.47 88888.00 2016-10-04 03:05:03.625 278 12712.10 125.72 54579.45 88888.00 2016-10-04 03:05:03.750 278 12712.02 125.67 54579.40 88888.00 2016-10-04 03:05:03.875 278 12712.00 125.67 54579.43 88888.00 2016-10-04 03:05:04.000 278 12712.05 125.70 54579.45 88888.00 2016-10-04 03:05:04.125 278 12712.08 125.72 54579.43 88888.00 2016-10-04 03:05:04.250 278 12712.08 125.67 54579.43 88888.00 2016-10-04 03:05:04.375 278 12712.15 125.65 54579.45 88888.00 2016-10-04 03:05:04.500 278 12712.20 125.62 54579.45 88888.00 2016-10-04 03:05:04.625 278 12712.20 125.65 54579.47 88888.00 2016-10-04 03:05:04.750 278 12712.17 125.65 54579.47 88888.00 2016-10-04 03:05:04.875 278 12712.12 125.62 54579.45 88888.00 2016-10-04 03:05:05.000 278 12712.10 125.60 54579.47 88888.00 2016-10-04 03:05:05.125 278 12712.12 125.60 54579.45 88888.00 2016-10-04 03:05:05.250 278 12712.15 125.60 54579.43 88888.00 2016-10-04 03:05:05.375 278 12712.17 125.62 54579.45 88888.00 2016-10-04 03:05:05.500 278 12712.12 125.60 54579.43 88888.00 2016-10-04 03:05:05.625 278 12712.12 125.58 54579.43 88888.00 2016-10-04 03:05:05.750 278 12712.08 125.58 54579.43 88888.00 2016-10-04 03:05:05.875 278 12712.10 125.58 54579.45 88888.00 2016-10-04 03:05:06.000 278 12712.12 125.55 54579.43 88888.00 2016-10-04 03:05:06.125 278 12712.12 125.55 54579.45 88888.00 2016-10-04 03:05:06.250 278 12712.15 125.50 54579.43 88888.00 2016-10-04 03:05:06.375 278 12712.17 125.50 54579.43 88888.00 2016-10-04 03:05:06.500 278 12712.17 125.53 54579.45 88888.00 2016-10-04 03:05:06.625 278 12712.12 125.53 54579.45 88888.00 2016-10-04 03:05:06.750 278 12712.12 125.50 54579.45 88888.00 2016-10-04 03:05:06.875 278 12712.12 125.50 54579.43 88888.00 2016-10-04 03:05:07.000 278 12712.15 125.50 54579.45 88888.00 2016-10-04 03:05:07.125 278 12712.17 125.47 54579.45 88888.00 2016-10-04 03:05:07.250 278 12712.10 125.47 54579.45 88888.00 2016-10-04 03:05:07.375 278 12712.10 125.45 54579.45 88888.00 2016-10-04 03:05:07.500 278 12712.20 125.45 54579.45 88888.00 2016-10-04 03:05:07.625 278 12712.15 125.45 54579.47 88888.00 2016-10-04 03:05:07.750 278 12712.08 125.40 54579.47 88888.00 2016-10-04 03:05:07.875 278 12712.12 125.42 54579.47 88888.00 2016-10-04 03:05:08.000 278 12712.15 125.40 54579.45 88888.00 2016-10-04 03:05:08.125 278 12712.15 125.42 54579.45 88888.00 2016-10-04 03:05:08.250 278 12712.12 125.42 54579.45 88888.00 2016-10-04 03:05:08.375 278 12712.15 125.40 54579.45 88888.00 2016-10-04 03:05:08.500 278 12712.10 125.38 54579.45 88888.00 2016-10-04 03:05:08.625 278 12712.10 125.35 54579.45 88888.00 2016-10-04 03:05:08.750 278 12712.08 125.35 54579.43 88888.00 2016-10-04 03:05:08.875 278 12712.08 125.33 54579.43 88888.00 2016-10-04 03:05:09.000 278 12712.10 125.30 54579.43 88888.00 2016-10-04 03:05:09.125 278 12712.08 125.30 54579.43 88888.00 2016-10-04 03:05:09.250 278 12712.08 125.28 54579.43 88888.00 2016-10-04 03:05:09.375 278 12712.12 125.28 54579.43 88888.00 2016-10-04 03:05:09.500 278 12712.12 125.28 54579.43 88888.00 2016-10-04 03:05:09.625 278 12712.12 125.25 54579.40 88888.00 2016-10-04 03:05:09.750 278 12712.08 125.22 54579.43 88888.00 2016-10-04 03:05:09.875 278 12712.08 125.25 54579.45 88888.00 2016-10-04 03:05:10.000 278 12712.10 125.22 54579.45 88888.00 2016-10-04 03:05:10.125 278 12712.12 125.22 54579.45 88888.00 2016-10-04 03:05:10.250 278 12712.12 125.20 54579.45 88888.00 2016-10-04 03:05:10.375 278 12712.15 125.22 54579.43 88888.00 2016-10-04 03:05:10.500 278 12712.10 125.17 54579.43 88888.00 2016-10-04 03:05:10.625 278 12712.12 125.17 54579.43 88888.00 2016-10-04 03:05:10.750 278 12712.10 125.17 54579.43 88888.00 2016-10-04 03:05:10.875 278 12712.08 125.15 54579.40 88888.00 2016-10-04 03:05:11.000 278 12712.15 125.12 54579.40 88888.00 2016-10-04 03:05:11.125 278 12712.17 125.17 54579.45 88888.00 2016-10-04 03:05:11.250 278 12712.10 125.15 54579.45 88888.00 2016-10-04 03:05:11.375 278 12712.10 125.15 54579.43 88888.00 2016-10-04 03:05:11.500 278 12712.17 125.12 54579.43 88888.00 2016-10-04 03:05:11.625 278 12712.17 125.15 54579.43 88888.00 2016-10-04 03:05:11.750 278 12712.12 125.10 54579.43 88888.00 2016-10-04 03:05:11.875 278 12712.10 125.08 54579.43 88888.00 2016-10-04 03:05:12.000 278 12712.10 125.05 54579.43 88888.00 2016-10-04 03:05:12.125 278 12712.10 125.05 54579.40 88888.00 2016-10-04 03:05:12.250 278 12712.10 125.05 54579.43 88888.00 2016-10-04 03:05:12.375 278 12712.15 125.05 54579.40 88888.00 2016-10-04 03:05:12.500 278 12712.17 125.05 54579.40 88888.00 2016-10-04 03:05:12.625 278 12712.15 125.03 54579.43 88888.00 2016-10-04 03:05:12.750 278 12712.10 125.03 54579.43 88888.00 2016-10-04 03:05:12.875 278 12712.08 125.03 54579.45 88888.00 2016-10-04 03:05:13.000 278 12712.12 125.00 54579.43 88888.00 2016-10-04 03:05:13.125 278 12712.17 124.97 54579.40 88888.00 2016-10-04 03:05:13.250 278 12712.12 124.95 54579.43 88888.00 2016-10-04 03:05:13.375 278 12712.17 124.95 54579.43 88888.00 2016-10-04 03:05:13.500 278 12712.17 124.95 54579.43 88888.00 2016-10-04 03:05:13.625 278 12712.17 124.92 54579.45 88888.00 2016-10-04 03:05:13.750 278 12712.15 124.92 54579.43 88888.00 2016-10-04 03:05:13.875 278 12712.15 124.90 54579.43 88888.00 2016-10-04 03:05:14.000 278 12712.17 124.92 54579.40 88888.00 2016-10-04 03:05:14.125 278 12712.20 124.90 54579.40 88888.00 2016-10-04 03:05:14.250 278 12712.15 124.88 54579.43 88888.00 2016-10-04 03:05:14.375 278 12712.17 124.88 54579.45 88888.00 2016-10-04 03:05:14.500 278 12712.23 124.88 54579.43 88888.00 2016-10-04 03:05:14.625 278 12712.25 124.88 54579.40 88888.00 2016-10-04 03:05:14.750 278 12712.20 124.88 54579.43 88888.00 2016-10-04 03:05:14.875 278 12712.20 124.85 54579.40 88888.00 2016-10-04 03:05:15.000 278 12712.23 124.83 54579.40 88888.00 2016-10-04 03:05:15.125 278 12712.27 124.80 54579.40 88888.00 2016-10-04 03:05:15.250 278 12712.20 124.80 54579.45 88888.00 2016-10-04 03:05:15.375 278 12712.20 124.83 54579.43 88888.00 2016-10-04 03:05:15.500 278 12712.17 124.80 54579.43 88888.00 2016-10-04 03:05:15.625 278 12712.17 124.80 54579.43 88888.00 2016-10-04 03:05:15.750 278 12712.17 124.78 54579.40 88888.00 2016-10-04 03:05:15.875 278 12712.20 124.75 54579.38 88888.00 2016-10-04 03:05:16.000 278 12712.20 124.75 54579.35 88888.00 2016-10-04 03:05:16.125 278 12712.23 124.75 54579.38 88888.00 2016-10-04 03:05:16.250 278 12712.20 124.72 54579.38 88888.00 2016-10-04 03:05:16.375 278 12712.20 124.75 54579.40 88888.00 2016-10-04 03:05:16.500 278 12712.12 124.72 54579.40 88888.00 2016-10-04 03:05:16.625 278 12712.10 124.75 54579.40 88888.00 2016-10-04 03:05:16.750 278 12712.20 124.72 54579.40 88888.00 2016-10-04 03:05:16.875 278 12712.27 124.72 54579.40 88888.00 2016-10-04 03:05:17.000 278 12712.27 124.67 54579.38 88888.00 2016-10-04 03:05:17.125 278 12712.33 124.70 54579.38 88888.00 2016-10-04 03:05:17.250 278 12712.30 124.65 54579.38 88888.00 2016-10-04 03:05:17.375 278 12712.27 124.65 54579.38 88888.00 2016-10-04 03:05:17.500 278 12712.30 124.62 54579.35 88888.00 2016-10-04 03:05:17.625 278 12712.38 124.62 54579.38 88888.00 2016-10-04 03:05:17.750 278 12712.33 124.62 54579.35 88888.00 2016-10-04 03:05:17.875 278 12712.20 124.60 54579.38 88888.00 2016-10-04 03:05:18.000 278 12712.25 124.60 54579.35 88888.00 2016-10-04 03:05:18.125 278 12712.33 124.60 54579.38 88888.00 2016-10-04 03:05:18.250 278 12712.35 124.58 54579.38 88888.00 2016-10-04 03:05:18.375 278 12712.40 124.55 54579.35 88888.00 2016-10-04 03:05:18.500 278 12712.35 124.53 54579.35 88888.00 2016-10-04 03:05:18.625 278 12712.33 124.55 54579.38 88888.00 2016-10-04 03:05:18.750 278 12712.27 124.53 54579.38 88888.00 2016-10-04 03:05:18.875 278 12712.27 124.53 54579.35 88888.00 2016-10-04 03:05:19.000 278 12712.33 124.47 54579.32 88888.00 2016-10-04 03:05:19.125 278 12712.30 124.47 54579.35 88888.00 2016-10-04 03:05:19.250 278 12712.25 124.45 54579.38 88888.00 2016-10-04 03:05:19.375 278 12712.33 124.50 54579.38 88888.00 2016-10-04 03:05:19.500 278 12712.38 124.45 54579.35 88888.00 2016-10-04 03:05:19.625 278 12712.40 124.45 54579.38 88888.00 2016-10-04 03:05:19.750 278 12712.40 124.45 54579.35 88888.00 2016-10-04 03:05:19.875 278 12712.38 124.42 54579.35 88888.00 2016-10-04 03:05:20.000 278 12712.35 124.45 54579.35 88888.00 2016-10-04 03:05:20.125 278 12712.33 124.42 54579.35 88888.00 2016-10-04 03:05:20.250 278 12712.30 124.40 54579.35 88888.00 2016-10-04 03:05:20.375 278 12712.35 124.38 54579.35 88888.00 2016-10-04 03:05:20.500 278 12712.38 124.35 54579.32 88888.00 2016-10-04 03:05:20.625 278 12712.35 124.38 54579.32 88888.00 2016-10-04 03:05:20.750 278 12712.35 124.38 54579.32 88888.00 2016-10-04 03:05:20.875 278 12712.33 124.33 54579.32 88888.00 2016-10-04 03:05:21.000 278 12712.30 124.33 54579.30 88888.00 2016-10-04 03:05:21.125 278 12712.35 124.33 54579.32 88888.00 2016-10-04 03:05:21.250 278 12712.35 124.30 54579.32 88888.00 2016-10-04 03:05:21.375 278 12712.35 124.30 54579.32 88888.00 2016-10-04 03:05:21.500 278 12712.35 124.30 54579.32 88888.00 2016-10-04 03:05:21.625 278 12712.38 124.28 54579.32 88888.00 2016-10-04 03:05:21.750 278 12712.40 124.30 54579.32 88888.00 2016-10-04 03:05:21.875 278 12712.40 124.30 54579.32 88888.00 2016-10-04 03:05:22.000 278 12712.38 124.25 54579.30 88888.00 2016-10-04 03:05:22.125 278 12712.35 124.22 54579.32 88888.00 2016-10-04 03:05:22.250 278 12712.30 124.20 54579.32 88888.00 2016-10-04 03:05:22.375 278 12712.33 124.17 54579.32 88888.00 2016-10-04 03:05:22.500 278 12712.35 124.20 54579.30 88888.00 2016-10-04 03:05:22.625 278 12712.42 124.17 54579.32 88888.00 2016-10-04 03:05:22.750 278 12712.42 124.20 54579.32 88888.00 2016-10-04 03:05:22.875 278 12712.45 124.20 54579.32 88888.00 2016-10-04 03:05:23.000 278 12712.45 124.15 54579.32 88888.00 2016-10-04 03:05:23.125 278 12712.40 124.12 54579.32 88888.00 2016-10-04 03:05:23.250 278 12712.38 124.12 54579.35 88888.00 2016-10-04 03:05:23.375 278 12712.50 124.15 54579.32 88888.00 2016-10-04 03:05:23.500 278 12712.48 124.10 54579.32 88888.00 2016-10-04 03:05:23.625 278 12712.40 124.10 54579.30 88888.00 2016-10-04 03:05:23.750 278 12712.38 124.08 54579.30 88888.00 2016-10-04 03:05:23.875 278 12712.42 124.10 54579.30 88888.00 2016-10-04 03:05:24.000 278 12712.40 124.08 54579.28 88888.00 2016-10-04 03:05:24.125 278 12712.38 124.08 54579.28 88888.00 2016-10-04 03:05:24.250 278 12712.38 124.05 54579.28 88888.00 2016-10-04 03:05:24.375 278 12712.48 124.03 54579.28 88888.00 2016-10-04 03:05:24.500 278 12712.50 124.03 54579.25 88888.00 2016-10-04 03:05:24.625 278 12712.50 124.03 54579.28 88888.00 2016-10-04 03:05:24.750 278 12712.45 124.03 54579.28 88888.00 2016-10-04 03:05:24.875 278 12712.38 124.03 54579.28 88888.00 2016-10-04 03:05:25.000 278 12712.40 124.00 54579.25 88888.00 2016-10-04 03:05:25.125 278 12712.45 124.00 54579.28 88888.00 2016-10-04 03:05:25.250 278 12712.45 123.97 54579.28 88888.00 2016-10-04 03:05:25.375 278 12712.50 123.97 54579.28 88888.00 2016-10-04 03:05:25.500 278 12712.50 123.97 54579.28 88888.00 2016-10-04 03:05:25.625 278 12712.45 123.95 54579.28 88888.00 2016-10-04 03:05:25.750 278 12712.45 123.92 54579.28 88888.00 2016-10-04 03:05:25.875 278 12712.48 123.90 54579.25 88888.00 2016-10-04 03:05:26.000 278 12712.58 123.90 54579.25 88888.00 2016-10-04 03:05:26.125 278 12712.55 123.90 54579.25 88888.00 2016-10-04 03:05:26.250 278 12712.48 123.90 54579.28 88888.00 2016-10-04 03:05:26.375 278 12712.48 123.88 54579.25 88888.00 2016-10-04 03:05:26.500 278 12712.52 123.85 54579.25 88888.00 2016-10-04 03:05:26.625 278 12712.60 123.85 54579.25 88888.00 2016-10-04 03:05:26.750 278 12712.67 123.85 54579.22 88888.00 2016-10-04 03:05:26.875 278 12712.62 123.85 54579.25 88888.00 2016-10-04 03:05:27.000 278 12712.55 123.83 54579.20 88888.00 2016-10-04 03:05:27.125 278 12712.50 123.83 54579.20 88888.00 2016-10-04 03:05:27.250 278 12712.50 123.80 54579.20 88888.00 2016-10-04 03:05:27.375 278 12712.55 123.80 54579.20 88888.00 2016-10-04 03:05:27.500 278 12712.55 123.78 54579.20 88888.00 2016-10-04 03:05:27.625 278 12712.52 123.78 54579.20 88888.00 2016-10-04 03:05:27.750 278 12712.60 123.75 54579.18 88888.00 2016-10-04 03:05:27.875 278 12712.62 123.75 54579.20 88888.00 2016-10-04 03:05:28.000 278 12712.58 123.72 54579.20 88888.00 2016-10-04 03:05:28.125 278 12712.55 123.70 54579.22 88888.00 2016-10-04 03:05:28.250 278 12712.58 123.70 54579.22 88888.00 2016-10-04 03:05:28.375 278 12712.62 123.70 54579.22 88888.00 2016-10-04 03:05:28.500 278 12712.58 123.70 54579.20 88888.00 2016-10-04 03:05:28.625 278 12712.52 123.70 54579.22 88888.00 2016-10-04 03:05:28.750 278 12712.50 123.67 54579.20 88888.00 2016-10-04 03:05:28.875 278 12712.52 123.67 54579.20 88888.00 2016-10-04 03:05:29.000 278 12712.50 123.65 54579.18 88888.00 2016-10-04 03:05:29.125 278 12712.45 123.62 54579.20 88888.00 2016-10-04 03:05:29.250 278 12712.40 123.65 54579.18 88888.00 2016-10-04 03:05:29.375 278 12712.45 123.65 54579.18 88888.00 2016-10-04 03:05:29.500 278 12712.50 123.65 54579.18 88888.00 2016-10-04 03:05:29.625 278 12712.45 123.60 54579.18 88888.00 2016-10-04 03:05:29.750 278 12712.42 123.58 54579.15 88888.00 2016-10-04 03:05:29.875 278 12712.42 123.58 54579.15 88888.00 2016-10-04 03:05:30.000 278 12712.50 123.60 54579.18 88888.00 2016-10-04 03:05:30.125 278 12712.52 123.58 54579.20 88888.00 2016-10-04 03:05:30.250 278 12712.48 123.55 54579.20 88888.00 2016-10-04 03:05:30.375 278 12712.52 123.55 54579.18 88888.00 2016-10-04 03:05:30.500 278 12712.52 123.55 54579.18 88888.00 2016-10-04 03:05:30.625 278 12712.55 123.53 54579.18 88888.00 2016-10-04 03:05:30.750 278 12712.62 123.53 54579.18 88888.00 2016-10-04 03:05:30.875 278 12712.55 123.53 54579.18 88888.00 2016-10-04 03:05:31.000 278 12712.50 123.50 54579.12 88888.00 2016-10-04 03:05:31.125 278 12712.50 123.47 54579.15 88888.00 2016-10-04 03:05:31.250 278 12712.52 123.50 54579.18 88888.00 2016-10-04 03:05:31.375 278 12712.60 123.47 54579.18 88888.00 2016-10-04 03:05:31.500 278 12712.62 123.47 54579.18 88888.00 2016-10-04 03:05:31.625 278 12712.58 123.45 54579.18 88888.00 2016-10-04 03:05:31.750 278 12712.55 123.45 54579.15 88888.00 2016-10-04 03:05:31.875 278 12712.52 123.42 54579.15 88888.00 2016-10-04 03:05:32.000 278 12712.55 123.42 54579.12 88888.00 2016-10-04 03:05:32.125 278 12712.55 123.40 54579.12 88888.00 2016-10-04 03:05:32.250 278 12712.48 123.40 54579.10 88888.00 2016-10-04 03:05:32.375 278 12712.55 123.40 54579.12 88888.00 2016-10-04 03:05:32.500 278 12712.58 123.42 54579.12 88888.00 2016-10-04 03:05:32.625 278 12712.55 123.40 54579.12 88888.00 2016-10-04 03:05:32.750 278 12712.52 123.38 54579.12 88888.00 2016-10-04 03:05:32.875 278 12712.50 123.38 54579.10 88888.00 2016-10-04 03:05:33.000 278 12712.52 123.35 54579.10 88888.00 2016-10-04 03:05:33.125 278 12712.58 123.33 54579.10 88888.00 2016-10-04 03:05:33.250 278 12712.62 123.30 54579.12 88888.00 2016-10-04 03:05:33.375 278 12712.73 123.33 54579.12 88888.00 2016-10-04 03:05:33.500 278 12712.73 123.30 54579.10 88888.00 2016-10-04 03:05:33.625 278 12712.65 123.30 54579.10 88888.00 2016-10-04 03:05:33.750 278 12712.60 123.30 54579.07 88888.00 2016-10-04 03:05:33.875 278 12712.58 123.28 54579.10 88888.00 2016-10-04 03:05:34.000 278 12712.62 123.22 54579.10 88888.00 2016-10-04 03:05:34.125 278 12712.67 123.22 54579.10 88888.00 2016-10-04 03:05:34.250 278 12712.67 123.22 54579.12 88888.00 2016-10-04 03:05:34.375 278 12712.70 123.22 54579.07 88888.00 2016-10-04 03:05:34.500 278 12712.67 123.22 54579.05 88888.00 2016-10-04 03:05:34.625 278 12712.73 123.22 54579.07 88888.00 2016-10-04 03:05:34.750 278 12712.73 123.25 54579.05 88888.00 2016-10-04 03:05:34.875 278 12712.70 123.22 54579.05 88888.00 2016-10-04 03:05:35.000 278 12712.67 123.20 54579.07 88888.00 2016-10-04 03:05:35.125 278 12712.65 123.17 54579.07 88888.00 2016-10-04 03:05:35.250 278 12712.60 123.17 54579.07 88888.00 2016-10-04 03:05:35.375 278 12712.65 123.17 54579.07 88888.00 2016-10-04 03:05:35.500 278 12712.60 123.15 54579.10 88888.00 2016-10-04 03:05:35.625 278 12712.60 123.12 54579.07 88888.00 2016-10-04 03:05:35.750 278 12712.60 123.12 54579.07 88888.00 2016-10-04 03:05:35.875 278 12712.65 123.10 54579.05 88888.00 2016-10-04 03:05:36.000 278 12712.67 123.10 54579.03 88888.00 2016-10-04 03:05:36.125 278 12712.70 123.10 54579.03 88888.00 2016-10-04 03:05:36.250 278 12712.62 123.10 54579.03 88888.00 2016-10-04 03:05:36.375 278 12712.65 123.08 54579.07 88888.00 2016-10-04 03:05:36.500 278 12712.65 123.08 54579.07 88888.00 2016-10-04 03:05:36.625 278 12712.67 123.03 54579.05 88888.00 2016-10-04 03:05:36.750 278 12712.67 123.03 54579.05 88888.00 2016-10-04 03:05:36.875 278 12712.67 123.05 54579.03 88888.00 2016-10-04 03:05:37.000 278 12712.70 123.03 54579.03 88888.00 2016-10-04 03:05:37.125 278 12712.73 123.05 54579.05 88888.00 2016-10-04 03:05:37.250 278 12712.70 123.00 54579.05 88888.00 2016-10-04 03:05:37.375 278 12712.75 123.03 54579.07 88888.00 2016-10-04 03:05:37.500 278 12712.77 123.03 54579.07 88888.00 2016-10-04 03:05:37.625 278 12712.80 122.97 54579.07 88888.00 2016-10-04 03:05:37.750 278 12712.80 122.95 54579.05 88888.00 2016-10-04 03:05:37.875 278 12712.77 122.95 54579.05 88888.00 2016-10-04 03:05:38.000 278 12712.70 122.92 54579.03 88888.00 2016-10-04 03:05:38.125 278 12712.75 122.92 54579.03 88888.00 2016-10-04 03:05:38.250 278 12712.83 122.92 54579.03 88888.00 2016-10-04 03:05:38.375 278 12712.85 122.90 54579.03 88888.00 2016-10-04 03:05:38.500 278 12712.83 122.88 54579.03 88888.00 2016-10-04 03:05:38.625 278 12712.77 122.85 54579.03 88888.00 2016-10-04 03:05:38.750 278 12712.80 122.88 54579.00 88888.00 2016-10-04 03:05:38.875 278 12712.83 122.85 54578.97 88888.00 2016-10-04 03:05:39.000 278 12712.80 122.80 54579.00 88888.00 2016-10-04 03:05:39.125 278 12712.80 122.80 54579.00 88888.00 2016-10-04 03:05:39.250 278 12712.83 122.83 54579.00 88888.00 2016-10-04 03:05:39.375 278 12712.83 122.83 54579.00 88888.00 2016-10-04 03:05:39.500 278 12712.85 122.80 54578.97 88888.00 2016-10-04 03:05:39.625 278 12712.88 122.78 54578.95 88888.00 2016-10-04 03:05:39.750 278 12712.92 122.78 54578.95 88888.00 2016-10-04 03:05:39.875 278 12712.95 122.75 54578.95 88888.00 2016-10-04 03:05:40.000 278 12712.98 122.75 54578.95 88888.00 2016-10-04 03:05:40.125 278 12712.95 122.72 54579.00 88888.00 2016-10-04 03:05:40.250 278 12712.92 122.67 54578.97 88888.00 2016-10-04 03:05:40.375 278 12712.92 122.67 54578.95 88888.00 2016-10-04 03:05:40.500 278 12712.95 122.67 54578.93 88888.00 2016-10-04 03:05:40.625 278 12712.95 122.65 54578.93 88888.00 2016-10-04 03:05:40.750 278 12712.92 122.67 54578.93 88888.00 2016-10-04 03:05:40.875 278 12712.95 122.67 54578.95 88888.00 2016-10-04 03:05:41.000 278 12713.00 122.65 54578.93 88888.00 2016-10-04 03:05:41.125 278 12712.95 122.65 54578.93 88888.00 2016-10-04 03:05:41.250 278 12712.90 122.62 54578.95 88888.00 2016-10-04 03:05:41.375 278 12712.92 122.62 54578.95 88888.00 2016-10-04 03:05:41.500 278 12713.00 122.60 54578.93 88888.00 2016-10-04 03:05:41.625 278 12713.00 122.60 54578.95 88888.00 2016-10-04 03:05:41.750 278 12712.90 122.60 54578.95 88888.00 2016-10-04 03:05:41.875 278 12712.90 122.60 54578.93 88888.00 2016-10-04 03:05:42.000 278 12712.95 122.55 54578.90 88888.00 2016-10-04 03:05:42.125 278 12712.92 122.53 54578.88 88888.00 2016-10-04 03:05:42.250 278 12712.88 122.55 54578.90 88888.00 2016-10-04 03:05:42.375 278 12712.92 122.58 54578.88 88888.00 2016-10-04 03:05:42.500 278 12712.98 122.55 54578.90 88888.00 2016-10-04 03:05:42.625 278 12713.00 122.50 54578.88 88888.00 2016-10-04 03:05:42.750 278 12713.02 122.47 54578.88 88888.00 2016-10-04 03:05:42.875 278 12713.05 122.47 54578.90 88888.00 2016-10-04 03:05:43.000 278 12713.05 122.47 54578.88 88888.00 2016-10-04 03:05:43.125 278 12713.05 122.42 54578.90 88888.00 2016-10-04 03:05:43.250 278 12712.98 122.42 54578.88 88888.00 2016-10-04 03:05:43.375 278 12712.98 122.42 54578.85 88888.00 2016-10-04 03:05:43.500 278 12712.92 122.40 54578.82 88888.00 2016-10-04 03:05:43.625 278 12712.92 122.38 54578.85 88888.00 2016-10-04 03:05:43.750 278 12712.92 122.40 54578.85 88888.00 2016-10-04 03:05:43.875 278 12713.00 122.38 54578.85 88888.00 2016-10-04 03:05:44.000 278 12713.00 122.38 54578.85 88888.00 2016-10-04 03:05:44.125 278 12713.02 122.35 54578.85 88888.00 2016-10-04 03:05:44.250 278 12712.98 122.33 54578.85 88888.00 2016-10-04 03:05:44.375 278 12713.00 122.33 54578.82 88888.00 2016-10-04 03:05:44.500 278 12713.00 122.28 54578.82 88888.00 2016-10-04 03:05:44.625 278 12713.00 122.28 54578.80 88888.00 2016-10-04 03:05:44.750 278 12713.02 122.28 54578.82 88888.00 2016-10-04 03:05:44.875 278 12713.02 122.25 54578.82 88888.00 2016-10-04 03:05:45.000 278 12713.02 122.25 54578.80 88888.00 2016-10-04 03:05:45.125 278 12713.02 122.25 54578.82 88888.00 2016-10-04 03:05:45.250 278 12712.98 122.20 54578.82 88888.00 2016-10-04 03:05:45.375 278 12713.05 122.25 54578.82 88888.00 2016-10-04 03:05:45.500 278 12713.05 122.22 54578.82 88888.00 2016-10-04 03:05:45.625 278 12713.02 122.20 54578.80 88888.00 2016-10-04 03:05:45.750 278 12713.05 122.17 54578.82 88888.00 2016-10-04 03:05:45.875 278 12713.02 122.12 54578.82 88888.00 2016-10-04 03:05:46.000 278 12713.00 122.12 54578.80 88888.00 2016-10-04 03:05:46.125 278 12713.02 122.10 54578.80 88888.00 2016-10-04 03:05:46.250 278 12713.10 122.08 54578.82 88888.00 2016-10-04 03:05:46.375 278 12713.15 122.05 54578.80 88888.00 2016-10-04 03:05:46.500 278 12713.17 122.08 54578.80 88888.00 2016-10-04 03:05:46.625 278 12713.12 122.08 54578.80 88888.00 2016-10-04 03:05:46.750 278 12713.12 122.03 54578.80 88888.00 2016-10-04 03:05:46.875 278 12713.12 122.03 54578.78 88888.00 2016-10-04 03:05:47.000 278 12713.12 122.00 54578.75 88888.00 2016-10-04 03:05:47.125 278 12713.10 121.97 54578.75 88888.00 2016-10-04 03:05:47.250 278 12713.05 121.92 54578.75 88888.00 2016-10-04 03:05:47.375 278 12713.10 121.95 54578.75 88888.00 2016-10-04 03:05:47.500 278 12713.12 121.95 54578.75 88888.00 2016-10-04 03:05:47.625 278 12713.17 121.92 54578.72 88888.00 2016-10-04 03:05:47.750 278 12713.20 121.90 54578.72 88888.00 2016-10-04 03:05:47.875 278 12713.17 121.90 54578.72 88888.00 2016-10-04 03:05:48.000 278 12713.15 121.90 54578.72 88888.00 2016-10-04 03:05:48.125 278 12713.15 121.90 54578.72 88888.00 2016-10-04 03:05:48.250 278 12713.10 121.88 54578.75 88888.00 2016-10-04 03:05:48.375 278 12713.08 121.88 54578.78 88888.00 2016-10-04 03:05:48.500 278 12713.12 121.85 54578.75 88888.00 2016-10-04 03:05:48.625 278 12713.20 121.85 54578.72 88888.00 2016-10-04 03:05:48.750 278 12713.17 121.83 54578.72 88888.00 2016-10-04 03:05:48.875 278 12713.15 121.83 54578.75 88888.00 2016-10-04 03:05:49.000 278 12713.10 121.78 54578.70 88888.00 2016-10-04 03:05:49.125 278 12713.10 121.78 54578.72 88888.00 2016-10-04 03:05:49.250 278 12713.15 121.75 54578.72 88888.00 2016-10-04 03:05:49.375 278 12713.23 121.72 54578.70 88888.00 2016-10-04 03:05:49.500 278 12713.20 121.70 54578.70 88888.00 2016-10-04 03:05:49.625 278 12713.17 121.70 54578.72 88888.00 2016-10-04 03:05:49.750 278 12713.10 121.70 54578.70 88888.00 2016-10-04 03:05:49.875 278 12713.15 121.67 54578.70 88888.00 2016-10-04 03:05:50.000 278 12713.20 121.65 54578.70 88888.00 2016-10-04 03:05:50.125 278 12713.20 121.62 54578.70 88888.00 2016-10-04 03:05:50.250 278 12713.15 121.62 54578.72 88888.00 2016-10-04 03:05:50.375 278 12713.15 121.62 54578.72 88888.00 2016-10-04 03:05:50.500 278 12713.15 121.60 54578.70 88888.00 2016-10-04 03:05:50.625 278 12713.10 121.58 54578.68 88888.00 2016-10-04 03:05:50.750 278 12713.15 121.58 54578.68 88888.00 2016-10-04 03:05:50.875 278 12713.20 121.55 54578.68 88888.00 2016-10-04 03:05:51.000 278 12713.20 121.53 54578.70 88888.00 2016-10-04 03:05:51.125 278 12713.17 121.53 54578.70 88888.00 2016-10-04 03:05:51.250 278 12713.15 121.53 54578.68 88888.00 2016-10-04 03:05:51.375 278 12713.20 121.53 54578.70 88888.00 2016-10-04 03:05:51.500 278 12713.20 121.50 54578.68 88888.00 2016-10-04 03:05:51.625 278 12713.23 121.47 54578.65 88888.00 2016-10-04 03:05:51.750 278 12713.25 121.47 54578.65 88888.00 2016-10-04 03:05:51.875 278 12713.23 121.47 54578.62 88888.00 2016-10-04 03:05:52.000 278 12713.25 121.42 54578.65 88888.00 2016-10-04 03:05:52.125 278 12713.23 121.40 54578.65 88888.00 2016-10-04 03:05:52.250 278 12713.23 121.38 54578.70 88888.00 2016-10-04 03:05:52.375 278 12713.33 121.40 54578.68 88888.00 2016-10-04 03:05:52.500 278 12713.33 121.35 54578.65 88888.00 2016-10-04 03:05:52.625 278 12713.33 121.35 54578.65 88888.00 2016-10-04 03:05:52.750 278 12713.33 121.30 54578.65 88888.00 2016-10-04 03:05:52.875 278 12713.33 121.30 54578.65 88888.00 2016-10-04 03:05:53.000 278 12713.35 121.30 54578.65 88888.00 2016-10-04 03:05:53.125 278 12713.45 121.25 54578.65 88888.00 2016-10-04 03:05:53.250 278 12713.48 121.25 54578.65 88888.00 2016-10-04 03:05:53.375 278 12713.42 121.25 54578.68 88888.00 2016-10-04 03:05:53.500 278 12713.38 121.25 54578.65 88888.00 2016-10-04 03:05:53.625 278 12713.35 121.20 54578.65 88888.00 2016-10-04 03:05:53.750 278 12713.33 121.15 54578.62 88888.00 2016-10-04 03:05:53.875 278 12713.40 121.12 54578.62 88888.00 2016-10-04 03:05:54.000 278 12713.45 121.12 54578.60 88888.00 2016-10-04 03:05:54.125 278 12713.45 121.15 54578.60 88888.00 2016-10-04 03:05:54.250 278 12713.45 121.10 54578.62 88888.00 2016-10-04 03:05:54.375 278 12713.45 121.08 54578.60 88888.00 2016-10-04 03:05:54.500 278 12713.45 121.08 54578.57 88888.00 2016-10-04 03:05:54.625 278 12713.45 121.08 54578.60 88888.00 2016-10-04 03:05:54.750 278 12713.38 121.03 54578.60 88888.00 2016-10-04 03:05:54.875 278 12713.35 121.05 54578.60 88888.00 2016-10-04 03:05:55.000 278 12713.38 121.05 54578.57 88888.00 2016-10-04 03:05:55.125 278 12713.40 121.03 54578.57 88888.00 2016-10-04 03:05:55.250 278 12713.33 120.95 54578.57 88888.00 2016-10-04 03:05:55.375 278 12713.35 120.92 54578.60 88888.00 2016-10-04 03:05:55.500 278 12713.40 120.92 54578.60 88888.00 2016-10-04 03:05:55.625 278 12713.45 120.90 54578.57 88888.00 2016-10-04 03:05:55.750 278 12713.48 120.90 54578.55 88888.00 2016-10-04 03:05:55.875 278 12713.42 120.90 54578.55 88888.00 2016-10-04 03:05:56.000 278 12713.40 120.85 54578.55 88888.00 2016-10-04 03:05:56.125 278 12713.45 120.83 54578.55 88888.00 2016-10-04 03:05:56.250 278 12713.48 120.78 54578.53 88888.00 2016-10-04 03:05:56.375 278 12713.48 120.75 54578.53 88888.00 2016-10-04 03:05:56.500 278 12713.45 120.72 54578.53 88888.00 2016-10-04 03:05:56.625 278 12713.50 120.72 54578.53 88888.00 2016-10-04 03:05:56.750 278 12713.50 120.72 54578.55 88888.00 2016-10-04 03:05:56.875 278 12713.50 120.70 54578.57 88888.00 2016-10-04 03:05:57.000 278 12713.48 120.65 54578.55 88888.00 2016-10-04 03:05:57.125 278 12713.50 120.62 54578.53 88888.00 2016-10-04 03:05:57.250 278 12713.45 120.60 54578.53 88888.00 2016-10-04 03:05:57.375 278 12713.48 120.60 54578.50 88888.00 2016-10-04 03:05:57.500 278 12713.52 120.60 54578.50 88888.00 2016-10-04 03:05:57.625 278 12713.45 120.60 54578.50 88888.00 2016-10-04 03:05:57.750 278 12713.45 120.58 54578.47 88888.00 2016-10-04 03:05:57.875 278 12713.45 120.53 54578.47 88888.00 2016-10-04 03:05:58.000 278 12713.48 120.50 54578.47 88888.00 2016-10-04 03:05:58.125 278 12713.50 120.50 54578.47 88888.00 2016-10-04 03:05:58.250 278 12713.48 120.47 54578.50 88888.00 2016-10-04 03:05:58.375 278 12713.50 120.45 54578.47 88888.00 2016-10-04 03:05:58.500 278 12713.45 120.45 54578.47 88888.00 2016-10-04 03:05:58.625 278 12713.40 120.42 54578.47 88888.00 2016-10-04 03:05:58.750 278 12713.40 120.42 54578.45 88888.00 2016-10-04 03:05:58.875 278 12713.48 120.38 54578.45 88888.00 2016-10-04 03:05:59.000 278 12713.48 120.35 54578.45 88888.00 2016-10-04 03:05:59.125 278 12713.45 120.33 54578.47 88888.00 2016-10-04 03:05:59.250 278 12713.45 120.30 54578.50 88888.00 2016-10-04 03:05:59.375 278 12713.55 120.30 54578.50 88888.00 2016-10-04 03:05:59.500 278 12713.50 120.30 54578.47 88888.00 2016-10-04 03:05:59.625 278 12713.48 120.25 54578.45 88888.00 2016-10-04 03:05:59.750 278 12713.45 120.20 54578.45 88888.00 2016-10-04 03:05:59.875 278 12713.48 120.17 54578.45 88888.00 2016-10-04 03:06:00.000 278 12713.50 120.17 54578.45 88888.00 2016-10-04 03:06:00.125 278 12713.52 120.17 54578.47 88888.00 2016-10-04 03:06:00.250 278 12713.48 120.15 54578.47 88888.00 2016-10-04 03:06:00.375 278 12713.50 120.15 54578.47 88888.00 2016-10-04 03:06:00.500 278 12713.50 120.10 54578.45 88888.00 2016-10-04 03:06:00.625 278 12713.52 120.10 54578.45 88888.00 2016-10-04 03:06:00.750 278 12713.48 120.05 54578.45 88888.00 2016-10-04 03:06:00.875 278 12713.48 120.03 54578.43 88888.00 2016-10-04 03:06:01.000 278 12713.52 120.00 54578.43 88888.00 2016-10-04 03:06:01.125 278 12713.58 119.97 54578.45 88888.00 2016-10-04 03:06:01.250 278 12713.52 119.95 54578.45 88888.00 2016-10-04 03:06:01.375 278 12713.52 119.90 54578.40 88888.00 2016-10-04 03:06:01.500 278 12713.58 119.95 54578.40 88888.00 2016-10-04 03:06:01.625 278 12713.62 119.90 54578.43 88888.00 2016-10-04 03:06:01.750 278 12713.62 119.85 54578.40 88888.00 2016-10-04 03:06:01.875 278 12713.58 119.88 54578.40 88888.00 2016-10-04 03:06:02.000 278 12713.55 119.85 54578.40 88888.00 2016-10-04 03:06:02.125 278 12713.52 119.83 54578.40 88888.00 2016-10-04 03:06:02.250 278 12713.52 119.80 54578.43 88888.00 2016-10-04 03:06:02.375 278 12713.60 119.75 54578.43 88888.00 2016-10-04 03:06:02.500 278 12713.62 119.75 54578.40 88888.00 2016-10-04 03:06:02.625 278 12713.65 119.75 54578.40 88888.00 2016-10-04 03:06:02.750 278 12713.62 119.75 54578.38 88888.00 2016-10-04 03:06:02.875 278 12713.62 119.70 54578.40 88888.00 2016-10-04 03:06:03.000 278 12713.62 119.67 54578.40 88888.00 2016-10-04 03:06:03.125 278 12713.62 119.67 54578.40 88888.00 2016-10-04 03:06:03.250 278 12713.60 119.65 54578.38 88888.00 2016-10-04 03:06:03.375 278 12713.67 119.62 54578.38 88888.00 2016-10-04 03:06:03.500 278 12713.70 119.62 54578.38 88888.00 2016-10-04 03:06:03.625 278 12713.70 119.62 54578.40 88888.00 2016-10-04 03:06:03.750 278 12713.70 119.60 54578.38 88888.00 2016-10-04 03:06:03.875 278 12713.65 119.58 54578.38 88888.00 2016-10-04 03:06:04.000 278 12713.65 119.55 54578.35 88888.00 2016-10-04 03:06:04.125 278 12713.65 119.53 54578.38 88888.00 2016-10-04 03:06:04.250 278 12713.62 119.50 54578.38 88888.00 2016-10-04 03:06:04.375 278 12713.65 119.50 54578.35 88888.00 2016-10-04 03:06:04.500 278 12713.62 119.47 54578.38 88888.00 2016-10-04 03:06:04.625 278 12713.58 119.45 54578.35 88888.00 2016-10-04 03:06:04.750 278 12713.65 119.40 54578.35 88888.00 2016-10-04 03:06:04.875 278 12713.65 119.38 54578.35 88888.00 2016-10-04 03:06:05.000 278 12713.65 119.38 54578.35 88888.00 2016-10-04 03:06:05.125 278 12713.67 119.38 54578.35 88888.00 2016-10-04 03:06:05.250 278 12713.62 119.33 54578.35 88888.00 2016-10-04 03:06:05.375 278 12713.70 119.33 54578.35 88888.00 2016-10-04 03:06:05.500 278 12713.73 119.30 54578.32 88888.00 2016-10-04 03:06:05.625 278 12713.70 119.30 54578.32 88888.00 2016-10-04 03:06:05.750 278 12713.70 119.28 54578.32 88888.00 2016-10-04 03:06:05.875 278 12713.80 119.28 54578.30 88888.00 2016-10-04 03:06:06.000 278 12713.83 119.25 54578.30 88888.00 2016-10-04 03:06:06.125 278 12713.77 119.25 54578.30 88888.00 2016-10-04 03:06:06.250 278 12713.70 119.20 54578.28 88888.00 2016-10-04 03:06:06.375 278 12713.80 119.17 54578.25 88888.00 2016-10-04 03:06:06.500 278 12713.85 119.12 54578.25 88888.00 2016-10-04 03:06:06.625 278 12713.85 119.15 54578.28 88888.00 2016-10-04 03:06:06.750 278 12713.85 119.15 54578.28 88888.00 2016-10-04 03:06:06.875 278 12713.83 119.12 54578.28 88888.00 2016-10-04 03:06:07.000 278 12713.85 119.10 54578.25 88888.00 2016-10-04 03:06:07.125 278 12713.83 119.08 54578.25 88888.00 2016-10-04 03:06:07.250 278 12713.77 119.03 54578.25 88888.00 2016-10-04 03:06:07.375 278 12713.77 119.00 54578.25 88888.00 2016-10-04 03:06:07.500 278 12713.77 119.00 54578.28 88888.00 2016-10-04 03:06:07.625 278 12713.77 119.00 54578.28 88888.00 2016-10-04 03:06:07.750 278 12713.83 119.00 54578.25 88888.00 2016-10-04 03:06:07.875 278 12713.88 119.00 54578.28 88888.00 2016-10-04 03:06:08.000 278 12713.83 118.95 54578.25 88888.00 2016-10-04 03:06:08.125 278 12713.77 118.90 54578.25 88888.00 2016-10-04 03:06:08.250 278 12713.77 118.88 54578.22 88888.00 2016-10-04 03:06:08.375 278 12713.77 118.88 54578.22 88888.00 2016-10-04 03:06:08.500 278 12713.77 118.85 54578.20 88888.00 2016-10-04 03:06:08.625 278 12713.77 118.83 54578.15 88888.00 2016-10-04 03:06:08.750 278 12713.85 118.83 54578.15 88888.00 2016-10-04 03:06:08.875 278 12713.92 118.80 54578.18 88888.00 2016-10-04 03:06:09.000 278 12713.88 118.80 54578.18 88888.00 2016-10-04 03:06:09.125 278 12713.85 118.78 54578.15 88888.00 2016-10-04 03:06:09.250 278 12713.88 118.72 54578.20 88888.00 2016-10-04 03:06:09.375 278 12713.85 118.75 54578.18 88888.00 2016-10-04 03:06:09.500 278 12713.85 118.75 54578.20 88888.00 2016-10-04 03:06:09.625 278 12713.88 118.70 54578.20 88888.00 2016-10-04 03:06:09.750 278 12713.90 118.65 54578.18 88888.00 2016-10-04 03:06:09.875 278 12713.88 118.62 54578.15 88888.00 2016-10-04 03:06:10.000 278 12713.90 118.65 54578.15 88888.00 2016-10-04 03:06:10.125 278 12713.95 118.65 54578.15 88888.00 2016-10-04 03:06:10.250 278 12713.95 118.58 54578.18 88888.00 2016-10-04 03:06:10.375 278 12713.95 118.55 54578.15 88888.00 2016-10-04 03:06:10.500 278 12713.92 118.55 54578.15 88888.00 2016-10-04 03:06:10.625 278 12713.88 118.53 54578.12 88888.00 2016-10-04 03:06:10.750 278 12713.92 118.50 54578.12 88888.00 2016-10-04 03:06:10.875 278 12713.95 118.50 54578.15 88888.00 2016-10-04 03:06:11.000 278 12713.95 118.47 54578.12 88888.00 2016-10-04 03:06:11.125 278 12713.98 118.42 54578.12 88888.00 2016-10-04 03:06:11.250 278 12713.95 118.40 54578.12 88888.00 2016-10-04 03:06:11.375 278 12714.00 118.40 54578.12 88888.00 2016-10-04 03:06:11.500 278 12713.98 118.42 54578.12 88888.00 2016-10-04 03:06:11.625 278 12713.95 118.40 54578.12 88888.00 2016-10-04 03:06:11.750 278 12713.95 118.38 54578.10 88888.00 2016-10-04 03:06:11.875 278 12713.92 118.35 54578.07 88888.00 2016-10-04 03:06:12.000 278 12713.95 118.30 54578.05 88888.00 2016-10-04 03:06:12.125 278 12713.98 118.30 54578.07 88888.00 2016-10-04 03:06:12.250 278 12714.00 118.30 54578.07 88888.00 2016-10-04 03:06:12.375 278 12714.08 118.28 54578.10 88888.00 2016-10-04 03:06:12.500 278 12714.10 118.30 54578.10 88888.00 2016-10-04 03:06:12.625 278 12714.10 118.25 54578.12 88888.00 2016-10-04 03:06:12.750 278 12714.12 118.22 54578.07 88888.00 2016-10-04 03:06:12.875 278 12714.12 118.20 54578.07 88888.00 2016-10-04 03:06:13.000 278 12714.12 118.17 54578.07 88888.00 2016-10-04 03:06:13.125 278 12714.10 118.17 54578.07 88888.00 2016-10-04 03:06:13.250 278 12714.00 118.17 54578.07 88888.00 2016-10-04 03:06:13.375 278 12714.05 118.12 54578.07 88888.00 2016-10-04 03:06:13.500 278 12714.05 118.10 54578.07 88888.00 2016-10-04 03:06:13.625 278 12714.05 118.08 54578.10 88888.00 2016-10-04 03:06:13.750 278 12714.08 118.08 54578.07 88888.00 2016-10-04 03:06:13.875 278 12714.10 118.05 54578.07 88888.00 2016-10-04 03:06:14.000 278 12714.15 117.97 54578.03 88888.00 2016-10-04 03:06:14.125 278 12714.15 118.00 54578.05 88888.00 2016-10-04 03:06:14.250 278 12714.08 117.97 54578.03 88888.00 2016-10-04 03:06:14.375 278 12714.12 117.97 54578.03 88888.00 2016-10-04 03:06:14.500 278 12714.17 117.92 54578.05 88888.00 2016-10-04 03:06:14.625 278 12714.17 117.90 54578.03 88888.00 2016-10-04 03:06:14.750 278 12714.17 117.92 54578.03 88888.00 2016-10-04 03:06:14.875 278 12714.17 117.90 54578.00 88888.00 2016-10-04 03:06:15.000 278 12714.23 117.88 54578.00 88888.00 2016-10-04 03:06:15.125 278 12714.23 117.83 54577.97 88888.00 2016-10-04 03:06:15.250 278 12714.25 117.80 54577.97 88888.00 2016-10-04 03:06:15.375 278 12714.30 117.78 54578.00 88888.00 2016-10-04 03:06:15.500 278 12714.30 117.78 54578.00 88888.00 2016-10-04 03:06:15.625 278 12714.27 117.78 54578.00 88888.00 2016-10-04 03:06:15.750 278 12714.25 117.72 54577.95 88888.00 2016-10-04 03:06:15.875 278 12714.27 117.72 54577.95 88888.00 2016-10-04 03:06:16.000 278 12714.33 117.70 54577.95 88888.00 2016-10-04 03:06:16.125 278 12714.33 117.70 54577.95 88888.00 2016-10-04 03:06:16.250 278 12714.33 117.65 54577.93 88888.00 2016-10-04 03:06:16.375 278 12714.33 117.65 54577.95 88888.00 2016-10-04 03:06:16.500 278 12714.27 117.65 54577.97 88888.00 2016-10-04 03:06:16.625 278 12714.25 117.62 54577.97 88888.00 2016-10-04 03:06:16.750 278 12714.23 117.62 54577.97 88888.00 2016-10-04 03:06:16.875 278 12714.25 117.58 54577.95 88888.00 2016-10-04 03:06:17.000 278 12714.27 117.55 54577.95 88888.00 2016-10-04 03:06:17.125 278 12714.30 117.55 54577.95 88888.00 2016-10-04 03:06:17.250 278 12714.27 117.47 54577.95 88888.00 2016-10-04 03:06:17.375 278 12714.38 117.47 54577.95 88888.00 2016-10-04 03:06:17.500 278 12714.40 117.47 54577.95 88888.00 2016-10-04 03:06:17.625 278 12714.40 117.42 54577.95 88888.00 2016-10-04 03:06:17.750 278 12714.38 117.42 54577.93 88888.00 2016-10-04 03:06:17.875 278 12714.40 117.42 54577.95 88888.00 2016-10-04 03:06:18.000 278 12714.42 117.38 54577.95 88888.00 2016-10-04 03:06:18.125 278 12714.45 117.38 54577.95 88888.00 2016-10-04 03:06:18.250 278 12714.38 117.33 54577.93 88888.00 2016-10-04 03:06:18.375 278 12714.40 117.30 54577.90 88888.00 2016-10-04 03:06:18.500 278 12714.42 117.30 54577.88 88888.00 2016-10-04 03:06:18.625 278 12714.42 117.28 54577.85 88888.00 2016-10-04 03:06:18.750 278 12714.42 117.22 54577.88 88888.00 2016-10-04 03:06:18.875 278 12714.45 117.20 54577.88 88888.00 2016-10-04 03:06:19.000 278 12714.48 117.20 54577.85 88888.00 2016-10-04 03:06:19.125 278 12714.50 117.17 54577.88 88888.00 2016-10-04 03:06:19.250 278 12714.48 117.15 54577.88 88888.00 2016-10-04 03:06:19.375 278 12714.48 117.12 54577.88 88888.00 2016-10-04 03:06:19.500 278 12714.50 117.15 54577.85 88888.00 2016-10-04 03:06:19.625 278 12714.50 117.15 54577.85 88888.00 2016-10-04 03:06:19.750 278 12714.50 117.10 54577.85 88888.00 2016-10-04 03:06:19.875 278 12714.52 117.08 54577.82 88888.00 2016-10-04 03:06:20.000 278 12714.50 117.03 54577.82 88888.00 2016-10-04 03:06:20.125 278 12714.48 117.03 54577.85 88888.00 2016-10-04 03:06:20.250 278 12714.52 117.00 54577.88 88888.00 2016-10-04 03:06:20.375 278 12714.58 116.97 54577.88 88888.00 2016-10-04 03:06:20.500 278 12714.58 116.95 54577.85 88888.00 2016-10-04 03:06:20.625 278 12714.58 116.92 54577.82 88888.00 2016-10-04 03:06:20.750 278 12714.55 116.90 54577.80 88888.00 2016-10-04 03:06:20.875 278 12714.48 116.88 54577.82 88888.00 2016-10-04 03:06:21.000 278 12714.48 116.88 54577.82 88888.00 2016-10-04 03:06:21.125 278 12714.48 116.85 54577.80 88888.00 2016-10-04 03:06:21.250 278 12714.48 116.83 54577.80 88888.00 2016-10-04 03:06:21.375 278 12714.55 116.83 54577.78 88888.00 2016-10-04 03:06:21.500 278 12714.52 116.80 54577.80 88888.00 2016-10-04 03:06:21.625 278 12714.50 116.75 54577.78 88888.00 2016-10-04 03:06:21.750 278 12714.55 116.72 54577.80 88888.00 2016-10-04 03:06:21.875 278 12714.55 116.70 54577.78 88888.00 2016-10-04 03:06:22.000 278 12714.52 116.67 54577.78 88888.00 2016-10-04 03:06:22.125 278 12714.52 116.65 54577.78 88888.00 2016-10-04 03:06:22.250 278 12714.52 116.60 54577.80 88888.00 2016-10-04 03:06:22.375 278 12714.58 116.60 54577.80 88888.00 2016-10-04 03:06:22.500 278 12714.58 116.58 54577.80 88888.00 2016-10-04 03:06:22.625 278 12714.62 116.55 54577.80 88888.00 2016-10-04 03:06:22.750 278 12714.62 116.53 54577.78 88888.00 2016-10-04 03:06:22.875 278 12714.65 116.47 54577.75 88888.00 2016-10-04 03:06:23.000 278 12714.70 116.47 54577.75 88888.00 2016-10-04 03:06:23.125 278 12714.65 116.42 54577.75 88888.00 2016-10-04 03:06:23.250 278 12714.60 116.42 54577.78 88888.00 2016-10-04 03:06:23.375 278 12714.60 116.40 54577.75 88888.00 2016-10-04 03:06:23.500 278 12714.67 116.38 54577.78 88888.00 2016-10-04 03:06:23.625 278 12714.73 116.35 54577.75 88888.00 2016-10-04 03:06:23.750 278 12714.73 116.33 54577.75 88888.00 2016-10-04 03:06:23.875 278 12714.65 116.30 54577.75 88888.00 2016-10-04 03:06:24.000 278 12714.62 116.28 54577.75 88888.00 2016-10-04 03:06:24.125 278 12714.62 116.28 54577.78 88888.00 2016-10-04 03:06:24.250 278 12714.60 116.28 54577.75 88888.00 2016-10-04 03:06:24.375 278 12714.60 116.25 54577.78 88888.00 2016-10-04 03:06:24.500 278 12714.60 116.22 54577.78 88888.00 2016-10-04 03:06:24.625 278 12714.62 116.22 54577.78 88888.00 2016-10-04 03:06:24.750 278 12714.62 116.20 54577.78 88888.00 2016-10-04 03:06:24.875 278 12714.70 116.15 54577.75 88888.00 2016-10-04 03:06:25.000 278 12714.65 116.12 54577.72 88888.00 2016-10-04 03:06:25.125 278 12714.58 116.08 54577.72 88888.00 2016-10-04 03:06:25.250 278 12714.52 116.05 54577.75 88888.00 2016-10-04 03:06:25.375 278 12714.60 116.05 54577.75 88888.00 2016-10-04 03:06:25.500 278 12714.58 116.03 54577.75 88888.00 2016-10-04 03:06:25.625 278 12714.58 116.03 54577.72 88888.00 2016-10-04 03:06:25.750 278 12714.58 116.00 54577.72 88888.00 2016-10-04 03:06:25.875 278 12714.62 115.97 54577.70 88888.00 2016-10-04 03:06:26.000 278 12714.65 115.95 54577.70 88888.00 2016-10-04 03:06:26.125 278 12714.62 115.92 54577.70 88888.00 2016-10-04 03:06:26.250 278 12714.60 115.88 54577.68 88888.00 2016-10-04 03:06:26.375 278 12714.70 115.88 54577.70 88888.00 2016-10-04 03:06:26.500 278 12714.73 115.83 54577.68 88888.00 2016-10-04 03:06:26.625 278 12714.65 115.80 54577.70 88888.00 2016-10-04 03:06:26.750 278 12714.60 115.80 54577.70 88888.00 2016-10-04 03:06:26.875 278 12714.65 115.78 54577.72 88888.00 2016-10-04 03:06:27.000 278 12714.75 115.78 54577.68 88888.00 2016-10-04 03:06:27.125 278 12714.73 115.72 54577.70 88888.00 2016-10-04 03:06:27.250 278 12714.62 115.67 54577.72 88888.00 2016-10-04 03:06:27.375 278 12714.62 115.65 54577.70 88888.00 2016-10-04 03:06:27.500 278 12714.65 115.65 54577.70 88888.00 2016-10-04 03:06:27.625 278 12714.60 115.62 54577.70 88888.00 2016-10-04 03:06:27.750 278 12714.58 115.62 54577.70 88888.00 2016-10-04 03:06:27.875 278 12714.65 115.60 54577.68 88888.00 2016-10-04 03:06:28.000 278 12714.70 115.55 54577.65 88888.00 2016-10-04 03:06:28.125 278 12714.70 115.55 54577.68 88888.00 2016-10-04 03:06:28.250 278 12714.65 115.50 54577.68 88888.00 2016-10-04 03:06:28.375 278 12714.60 115.47 54577.68 88888.00 2016-10-04 03:06:28.500 278 12714.62 115.45 54577.68 88888.00 2016-10-04 03:06:28.625 278 12714.70 115.45 54577.70 88888.00 2016-10-04 03:06:28.750 278 12714.67 115.45 54577.68 88888.00 2016-10-04 03:06:28.875 278 12714.60 115.42 54577.70 88888.00 2016-10-04 03:06:29.000 278 12714.58 115.40 54577.68 88888.00 2016-10-04 03:06:29.125 278 12714.52 115.38 54577.68 88888.00 2016-10-04 03:06:29.250 278 12714.50 115.33 54577.70 88888.00 2016-10-04 03:06:29.375 278 12714.50 115.30 54577.68 88888.00 2016-10-04 03:06:29.500 278 12714.48 115.25 54577.65 88888.00 2016-10-04 03:06:29.625 278 12714.50 115.25 54577.65 88888.00 2016-10-04 03:06:29.750 278 12714.52 115.22 54577.68 88888.00 2016-10-04 03:06:29.875 278 12714.52 115.22 54577.65 88888.00 2016-10-04 03:06:30.000 278 12714.58 115.22 54577.65 88888.00 2016-10-04 03:06:30.125 278 12714.62 115.20 54577.65 88888.00 2016-10-04 03:06:30.250 278 12714.60 115.15 54577.62 88888.00 2016-10-04 03:06:30.375 278 12714.62 115.15 54577.62 88888.00 2016-10-04 03:06:30.500 278 12714.58 115.15 54577.62 88888.00 2016-10-04 03:06:30.625 278 12714.52 115.12 54577.62 88888.00 2016-10-04 03:06:30.750 278 12714.55 115.10 54577.60 88888.00 2016-10-04 03:06:30.875 278 12714.60 115.05 54577.60 88888.00 2016-10-04 03:06:31.000 278 12714.60 115.00 54577.57 88888.00 2016-10-04 03:06:31.125 278 12714.58 115.00 54577.60 88888.00 2016-10-04 03:06:31.250 278 12714.55 114.92 54577.62 88888.00 2016-10-04 03:06:31.375 278 12714.58 114.95 54577.62 88888.00 2016-10-04 03:06:31.500 278 12714.58 114.95 54577.62 88888.00 2016-10-04 03:06:31.625 278 12714.55 114.95 54577.60 88888.00 2016-10-04 03:06:31.750 278 12714.52 114.90 54577.60 88888.00 2016-10-04 03:06:31.875 278 12714.55 114.88 54577.60 88888.00 2016-10-04 03:06:32.000 278 12714.52 114.88 54577.57 88888.00 2016-10-04 03:06:32.125 278 12714.52 114.85 54577.60 88888.00 2016-10-04 03:06:32.250 278 12714.52 114.83 54577.62 88888.00 2016-10-04 03:06:32.375 278 12714.58 114.83 54577.62 88888.00 2016-10-04 03:06:32.500 278 12714.60 114.80 54577.60 88888.00 2016-10-04 03:06:32.625 278 12714.60 114.78 54577.60 88888.00 2016-10-04 03:06:32.750 278 12714.62 114.78 54577.57 88888.00 2016-10-04 03:06:32.875 278 12714.65 114.78 54577.60 88888.00 2016-10-04 03:06:33.000 278 12714.62 114.72 54577.60 88888.00 2016-10-04 03:06:33.125 278 12714.52 114.70 54577.60 88888.00 2016-10-04 03:06:33.250 278 12714.45 114.67 54577.60 88888.00 2016-10-04 03:06:33.375 278 12714.52 114.67 54577.57 88888.00 2016-10-04 03:06:33.500 278 12714.60 114.62 54577.57 88888.00 2016-10-04 03:06:33.625 278 12714.60 114.60 54577.55 88888.00 2016-10-04 03:06:33.750 278 12714.58 114.58 54577.55 88888.00 2016-10-04 03:06:33.875 278 12714.58 114.58 54577.55 88888.00 2016-10-04 03:06:34.000 278 12714.58 114.55 54577.55 88888.00 2016-10-04 03:06:34.125 278 12714.52 114.58 54577.57 88888.00 2016-10-04 03:06:34.250 278 12714.50 114.53 54577.57 88888.00 2016-10-04 03:06:34.375 278 12714.52 114.50 54577.57 88888.00 2016-10-04 03:06:34.500 278 12714.58 114.47 54577.57 88888.00 2016-10-04 03:06:34.625 278 12714.62 114.47 54577.57 88888.00 2016-10-04 03:06:34.750 278 12714.55 114.45 54577.55 88888.00 2016-10-04 03:06:34.875 278 12714.58 114.42 54577.55 88888.00 2016-10-04 03:06:35.000 278 12714.60 114.42 54577.55 88888.00 2016-10-04 03:06:35.125 278 12714.62 114.42 54577.57 88888.00 2016-10-04 03:06:35.250 278 12714.62 114.38 54577.57 88888.00 2016-10-04 03:06:35.375 278 12714.65 114.38 54577.55 88888.00 2016-10-04 03:06:35.500 278 12714.60 114.35 54577.55 88888.00 2016-10-04 03:06:35.625 278 12714.52 114.33 54577.53 88888.00 2016-10-04 03:06:35.750 278 12714.55 114.33 54577.55 88888.00 2016-10-04 03:06:35.875 278 12714.52 114.33 54577.55 88888.00 2016-10-04 03:06:36.000 278 12714.52 114.33 54577.50 88888.00 2016-10-04 03:06:36.125 278 12714.58 114.30 54577.53 88888.00 2016-10-04 03:06:36.250 278 12714.55 114.28 54577.55 88888.00 2016-10-04 03:06:36.375 278 12714.52 114.28 54577.55 88888.00 2016-10-04 03:06:36.500 278 12714.50 114.25 54577.53 88888.00 2016-10-04 03:06:36.625 278 12714.52 114.22 54577.50 88888.00 2016-10-04 03:06:36.750 278 12714.52 114.20 54577.50 88888.00 2016-10-04 03:06:36.875 278 12714.50 114.20 54577.53 88888.00 2016-10-04 03:06:37.000 278 12714.48 114.17 54577.50 88888.00 2016-10-04 03:06:37.125 278 12714.45 114.15 54577.50 88888.00 2016-10-04 03:06:37.250 278 12714.45 114.12 54577.50 88888.00 2016-10-04 03:06:37.375 278 12714.48 114.15 54577.53 88888.00 2016-10-04 03:06:37.500 278 12714.45 114.15 54577.50 88888.00 2016-10-04 03:06:37.625 278 12714.45 114.12 54577.53 88888.00 2016-10-04 03:06:37.750 278 12714.45 114.10 54577.53 88888.00 2016-10-04 03:06:37.875 278 12714.48 114.05 54577.50 88888.00 2016-10-04 03:06:38.000 278 12714.48 114.03 54577.50 88888.00 2016-10-04 03:06:38.125 278 12714.50 114.05 54577.50 88888.00 2016-10-04 03:06:38.250 278 12714.42 114.03 54577.53 88888.00 2016-10-04 03:06:38.375 278 12714.42 114.03 54577.50 88888.00 2016-10-04 03:06:38.500 278 12714.42 114.00 54577.47 88888.00 2016-10-04 03:06:38.625 278 12714.45 114.00 54577.47 88888.00 2016-10-04 03:06:38.750 278 12714.42 113.95 54577.50 88888.00 2016-10-04 03:06:38.875 278 12714.45 113.92 54577.50 88888.00 2016-10-04 03:06:39.000 278 12714.45 113.92 54577.47 88888.00 2016-10-04 03:06:39.125 278 12714.48 113.92 54577.45 88888.00 2016-10-04 03:06:39.250 278 12714.40 113.88 54577.47 88888.00 2016-10-04 03:06:39.375 278 12714.40 113.90 54577.50 88888.00 2016-10-04 03:06:39.500 278 12714.35 113.88 54577.50 88888.00 2016-10-04 03:06:39.625 278 12714.35 113.83 54577.47 88888.00 2016-10-04 03:06:39.750 278 12714.38 113.83 54577.47 88888.00 2016-10-04 03:06:39.875 278 12714.40 113.80 54577.47 88888.00 2016-10-04 03:06:40.000 278 12714.40 113.80 54577.45 88888.00 2016-10-04 03:06:40.125 278 12714.33 113.80 54577.45 88888.00 2016-10-04 03:06:40.250 278 12714.30 113.78 54577.45 88888.00 2016-10-04 03:06:40.375 278 12714.35 113.78 54577.43 88888.00 2016-10-04 03:06:40.500 278 12714.35 113.75 54577.45 88888.00 2016-10-04 03:06:40.625 278 12714.33 113.75 54577.43 88888.00 2016-10-04 03:06:40.750 278 12714.33 113.72 54577.43 88888.00 2016-10-04 03:06:40.875 278 12714.40 113.72 54577.45 88888.00 2016-10-04 03:06:41.000 278 12714.42 113.75 54577.45 88888.00 2016-10-04 03:06:41.125 278 12714.42 113.72 54577.45 88888.00 2016-10-04 03:06:41.250 278 12714.38 113.65 54577.45 88888.00 2016-10-04 03:06:41.375 278 12714.38 113.65 54577.45 88888.00 2016-10-04 03:06:41.500 278 12714.33 113.65 54577.45 88888.00 2016-10-04 03:06:41.625 278 12714.33 113.62 54577.45 88888.00 2016-10-04 03:06:41.750 278 12714.35 113.62 54577.45 88888.00 2016-10-04 03:06:41.875 278 12714.33 113.62 54577.45 88888.00 2016-10-04 03:06:42.000 278 12714.30 113.62 54577.40 88888.00 2016-10-04 03:06:42.125 278 12714.25 113.60 54577.43 88888.00 2016-10-04 03:06:42.250 278 12714.20 113.58 54577.43 88888.00 2016-10-04 03:06:42.375 278 12714.23 113.58 54577.40 88888.00 2016-10-04 03:06:42.500 278 12714.15 113.58 54577.45 88888.00 2016-10-04 03:06:42.625 278 12714.15 113.55 54577.43 88888.00 2016-10-04 03:06:42.750 278 12714.17 113.55 54577.43 88888.00 2016-10-04 03:06:42.875 278 12714.20 113.55 54577.43 88888.00 2016-10-04 03:06:43.000 278 12714.17 113.53 54577.40 88888.00 2016-10-04 03:06:43.125 278 12714.15 113.50 54577.43 88888.00 2016-10-04 03:06:43.250 278 12714.12 113.50 54577.43 88888.00 2016-10-04 03:06:43.375 278 12714.20 113.50 54577.40 88888.00 2016-10-04 03:06:43.500 278 12714.23 113.47 54577.40 88888.00 2016-10-04 03:06:43.625 278 12714.17 113.47 54577.40 88888.00 2016-10-04 03:06:43.750 278 12714.20 113.47 54577.40 88888.00 2016-10-04 03:06:43.875 278 12714.23 113.47 54577.40 88888.00 2016-10-04 03:06:44.000 278 12714.25 113.42 54577.40 88888.00 2016-10-04 03:06:44.125 278 12714.27 113.38 54577.40 88888.00 2016-10-04 03:06:44.250 278 12714.23 113.40 54577.38 88888.00 2016-10-04 03:06:44.375 278 12714.27 113.42 54577.38 88888.00 2016-10-04 03:06:44.500 278 12714.27 113.40 54577.38 88888.00 2016-10-04 03:06:44.625 278 12714.27 113.38 54577.38 88888.00 2016-10-04 03:06:44.750 278 12714.23 113.38 54577.38 88888.00 2016-10-04 03:06:44.875 278 12714.20 113.33 54577.38 88888.00 2016-10-04 03:06:45.000 278 12714.23 113.33 54577.38 88888.00 2016-10-04 03:06:45.125 278 12714.17 113.35 54577.35 88888.00 2016-10-04 03:06:45.250 278 12714.15 113.33 54577.38 88888.00 2016-10-04 03:06:45.375 278 12714.17 113.30 54577.35 88888.00 2016-10-04 03:06:45.500 278 12714.20 113.33 54577.35 88888.00 2016-10-04 03:06:45.625 278 12714.23 113.33 54577.35 88888.00 2016-10-04 03:06:45.750 278 12714.23 113.30 54577.38 88888.00 2016-10-04 03:06:45.875 278 12714.23 113.28 54577.35 88888.00 2016-10-04 03:06:46.000 278 12714.27 113.25 54577.35 88888.00 2016-10-04 03:06:46.125 278 12714.27 113.25 54577.35 88888.00 2016-10-04 03:06:46.250 278 12714.30 113.25 54577.35 88888.00 2016-10-04 03:06:46.375 278 12714.33 113.25 54577.35 88888.00 2016-10-04 03:06:46.500 278 12714.25 113.25 54577.35 88888.00 2016-10-04 03:06:46.625 278 12714.25 113.25 54577.32 88888.00 2016-10-04 03:06:46.750 278 12714.27 113.25 54577.32 88888.00 2016-10-04 03:06:46.875 278 12714.27 113.28 54577.35 88888.00 2016-10-04 03:06:47.000 278 12714.30 113.22 54577.35 88888.00 2016-10-04 03:06:47.125 278 12714.25 113.22 54577.35 88888.00 2016-10-04 03:06:47.250 278 12714.27 113.17 54577.32 88888.00 2016-10-04 03:06:47.375 278 12714.33 113.20 54577.32 88888.00 2016-10-04 03:06:47.500 278 12714.38 113.22 54577.35 88888.00 2016-10-04 03:06:47.625 278 12714.35 113.22 54577.35 88888.00 2016-10-04 03:06:47.750 278 12714.35 113.22 54577.35 88888.00 2016-10-04 03:06:47.875 278 12714.35 113.22 54577.35 88888.00 2016-10-04 03:06:48.000 278 12714.38 113.20 54577.32 88888.00 2016-10-04 03:06:48.125 278 12714.40 113.17 54577.32 88888.00 2016-10-04 03:06:48.250 278 12714.35 113.17 54577.32 88888.00 2016-10-04 03:06:48.375 278 12714.35 113.17 54577.35 88888.00 2016-10-04 03:06:48.500 278 12714.33 113.17 54577.32 88888.00 2016-10-04 03:06:48.625 278 12714.30 113.15 54577.32 88888.00 2016-10-04 03:06:48.750 278 12714.38 113.15 54577.32 88888.00 2016-10-04 03:06:48.875 278 12714.38 113.17 54577.28 88888.00 2016-10-04 03:06:49.000 278 12714.38 113.17 54577.28 88888.00 2016-10-04 03:06:49.125 278 12714.40 113.17 54577.30 88888.00 2016-10-04 03:06:49.250 278 12714.45 113.12 54577.28 88888.00 2016-10-04 03:06:49.375 278 12714.50 113.12 54577.30 88888.00 2016-10-04 03:06:49.500 278 12714.45 113.15 54577.28 88888.00 2016-10-04 03:06:49.625 278 12714.45 113.12 54577.28 88888.00 2016-10-04 03:06:49.750 278 12714.45 113.12 54577.28 88888.00 2016-10-04 03:06:49.875 278 12714.40 113.12 54577.28 88888.00 2016-10-04 03:06:50.000 278 12714.40 113.12 54577.28 88888.00 2016-10-04 03:06:50.125 278 12714.45 113.10 54577.28 88888.00 2016-10-04 03:06:50.250 278 12714.42 113.08 54577.28 88888.00 2016-10-04 03:06:50.375 278 12714.45 113.10 54577.30 88888.00 2016-10-04 03:06:50.500 278 12714.48 113.08 54577.30 88888.00 2016-10-04 03:06:50.625 278 12714.50 113.08 54577.28 88888.00 2016-10-04 03:06:50.750 278 12714.48 113.08 54577.28 88888.00 2016-10-04 03:06:50.875 278 12714.45 113.08 54577.30 88888.00 2016-10-04 03:06:51.000 278 12714.48 113.08 54577.28 88888.00 2016-10-04 03:06:51.125 278 12714.45 113.08 54577.28 88888.00 2016-10-04 03:06:51.250 278 12714.40 113.05 54577.28 88888.00 2016-10-04 03:06:51.375 278 12714.48 113.05 54577.28 88888.00 2016-10-04 03:06:51.500 278 12714.52 113.08 54577.28 88888.00 2016-10-04 03:06:51.625 278 12714.58 113.08 54577.25 88888.00 2016-10-04 03:06:51.750 278 12714.55 113.03 54577.25 88888.00 2016-10-04 03:06:51.875 278 12714.52 113.05 54577.22 88888.00 2016-10-04 03:06:52.000 278 12714.60 113.03 54577.22 88888.00 2016-10-04 03:06:52.125 278 12714.60 113.00 54577.22 88888.00 2016-10-04 03:06:52.250 278 12714.55 113.03 54577.22 88888.00 2016-10-04 03:06:52.375 278 12714.52 113.05 54577.28 88888.00 2016-10-04 03:06:52.500 278 12714.48 113.05 54577.22 88888.00 2016-10-04 03:06:52.625 278 12714.52 113.03 54577.20 88888.00 2016-10-04 03:06:52.750 278 12714.58 113.00 54577.20 88888.00 2016-10-04 03:06:52.875 278 12714.55 113.00 54577.22 88888.00 2016-10-04 03:06:53.000 278 12714.50 113.00 54577.22 88888.00 2016-10-04 03:06:53.125 278 12714.48 113.00 54577.25 88888.00 2016-10-04 03:06:53.250 278 12714.45 113.00 54577.22 88888.00 2016-10-04 03:06:53.375 278 12714.50 112.97 54577.22 88888.00 2016-10-04 03:06:53.500 278 12714.48 112.97 54577.22 88888.00 2016-10-04 03:06:53.625 278 12714.48 112.97 54577.25 88888.00 2016-10-04 03:06:53.750 278 12714.52 113.00 54577.22 88888.00 2016-10-04 03:06:53.875 278 12714.55 113.00 54577.22 88888.00 2016-10-04 03:06:54.000 278 12714.50 113.03 54577.22 88888.00 2016-10-04 03:06:54.125 278 12714.48 113.00 54577.22 88888.00 2016-10-04 03:06:54.250 278 12714.48 112.95 54577.25 88888.00 2016-10-04 03:06:54.375 278 12714.45 112.95 54577.22 88888.00 2016-10-04 03:06:54.500 278 12714.50 112.95 54577.20 88888.00 2016-10-04 03:06:54.625 278 12714.55 112.95 54577.22 88888.00 2016-10-04 03:06:54.750 278 12714.52 112.92 54577.20 88888.00 2016-10-04 03:06:54.875 278 12714.52 112.92 54577.20 88888.00 2016-10-04 03:06:55.000 278 12714.55 112.92 54577.18 88888.00 2016-10-04 03:06:55.125 278 12714.58 112.90 54577.18 88888.00 2016-10-04 03:06:55.250 278 12714.50 112.90 54577.20 88888.00 2016-10-04 03:06:55.375 278 12714.62 112.90 54577.20 88888.00 2016-10-04 03:06:55.500 278 12714.67 112.92 54577.18 88888.00 2016-10-04 03:06:55.625 278 12714.62 112.92 54577.20 88888.00 2016-10-04 03:06:55.750 278 12714.65 112.90 54577.20 88888.00 2016-10-04 03:06:55.875 278 12714.67 112.90 54577.20 88888.00 2016-10-04 03:06:56.000 278 12714.62 112.88 54577.20 88888.00 2016-10-04 03:06:56.125 278 12714.62 112.88 54577.20 88888.00 2016-10-04 03:06:56.250 278 12714.60 112.83 54577.22 88888.00 2016-10-04 03:06:56.375 278 12714.60 112.83 54577.18 88888.00 2016-10-04 03:06:56.500 278 12714.55 112.83 54577.18 88888.00 2016-10-04 03:06:56.625 278 12714.55 112.83 54577.18 88888.00 2016-10-04 03:06:56.750 278 12714.58 112.85 54577.20 88888.00 2016-10-04 03:06:56.875 278 12714.62 112.83 54577.15 88888.00 2016-10-04 03:06:57.000 278 12714.65 112.83 54577.15 88888.00 2016-10-04 03:06:57.125 278 12714.67 112.83 54577.20 88888.00 2016-10-04 03:06:57.250 278 12714.65 112.83 54577.20 88888.00 2016-10-04 03:06:57.375 278 12714.70 112.83 54577.18 88888.00 2016-10-04 03:06:57.500 278 12714.67 112.80 54577.18 88888.00 2016-10-04 03:06:57.625 278 12714.67 112.80 54577.18 88888.00 2016-10-04 03:06:57.750 278 12714.73 112.80 54577.18 88888.00 2016-10-04 03:06:57.875 278 12714.75 112.78 54577.18 88888.00 2016-10-04 03:06:58.000 278 12714.80 112.78 54577.18 88888.00 2016-10-04 03:06:58.125 278 12714.75 112.78 54577.20 88888.00 2016-10-04 03:06:58.250 278 12714.67 112.78 54577.20 88888.00 2016-10-04 03:06:58.375 278 12714.67 112.78 54577.18 88888.00 2016-10-04 03:06:58.500 278 12714.67 112.80 54577.18 88888.00 2016-10-04 03:06:58.625 278 12714.65 112.78 54577.18 88888.00 2016-10-04 03:06:58.750 278 12714.67 112.75 54577.15 88888.00 2016-10-04 03:06:58.875 278 12714.67 112.75 54577.18 88888.00 2016-10-04 03:06:59.000 278 12714.67 112.75 54577.15 88888.00 2016-10-04 03:06:59.125 278 12714.67 112.75 54577.12 88888.00 2016-10-04 03:06:59.250 278 12714.67 112.72 54577.15 88888.00 2016-10-04 03:06:59.375 278 12714.77 112.70 54577.15 88888.00 2016-10-04 03:06:59.500 278 12714.77 112.67 54577.15 88888.00 2016-10-04 03:06:59.625 278 12714.75 112.70 54577.15 88888.00 2016-10-04 03:06:59.750 278 12714.80 112.70 54577.15 88888.00 2016-10-04 03:06:59.875 278 12714.83 112.70 54577.15 88888.00 2016-10-04 03:07:00.000 278 12714.83 112.67 54577.12 88888.00 2016-10-04 03:07:00.125 278 12714.80 112.65 54577.15 88888.00 2016-10-04 03:07:00.250 278 12714.77 112.62 54577.12 88888.00 2016-10-04 03:07:00.375 278 12714.80 112.65 54577.18 88888.00 2016-10-04 03:07:00.500 278 12714.85 112.67 54577.18 88888.00 2016-10-04 03:07:00.625 278 12714.83 112.65 54577.15 88888.00 2016-10-04 03:07:00.750 278 12714.77 112.62 54577.15 88888.00 2016-10-04 03:07:00.875 278 12714.77 112.60 54577.12 88888.00 2016-10-04 03:07:01.000 278 12714.77 112.60 54577.12 88888.00 2016-10-04 03:07:01.125 278 12714.77 112.60 54577.15 88888.00 2016-10-04 03:07:01.250 278 12714.70 112.60 54577.15 88888.00 2016-10-04 03:07:01.375 278 12714.75 112.60 54577.15 88888.00 2016-10-04 03:07:01.500 278 12714.80 112.58 54577.15 88888.00 2016-10-04 03:07:01.625 278 12714.80 112.58 54577.12 88888.00 2016-10-04 03:07:01.750 278 12714.75 112.60 54577.12 88888.00 2016-10-04 03:07:01.875 278 12714.73 112.60 54577.12 88888.00 2016-10-04 03:07:02.000 278 12714.73 112.60 54577.12 88888.00 2016-10-04 03:07:02.125 278 12714.73 112.60 54577.15 88888.00 2016-10-04 03:07:02.250 278 12714.77 112.58 54577.18 88888.00 2016-10-04 03:07:02.375 278 12714.83 112.60 54577.15 88888.00 2016-10-04 03:07:02.500 278 12714.83 112.58 54577.15 88888.00 2016-10-04 03:07:02.625 278 12714.85 112.58 54577.15 88888.00 2016-10-04 03:07:02.750 278 12714.88 112.58 54577.15 88888.00 2016-10-04 03:07:02.875 278 12714.90 112.58 54577.15 88888.00 2016-10-04 03:07:03.000 278 12714.88 112.55 54577.15 88888.00 2016-10-04 03:07:03.125 278 12714.85 112.58 54577.12 88888.00 2016-10-04 03:07:03.250 278 12714.83 112.55 54577.15 88888.00 2016-10-04 03:07:03.375 278 12714.88 112.55 54577.12 88888.00 2016-10-04 03:07:03.500 278 12714.90 112.55 54577.12 88888.00 2016-10-04 03:07:03.625 278 12714.88 112.55 54577.12 88888.00 2016-10-04 03:07:03.750 278 12714.80 112.55 54577.12 88888.00 2016-10-04 03:07:03.875 278 12714.80 112.55 54577.12 88888.00 2016-10-04 03:07:04.000 278 12714.77 112.58 54577.10 88888.00 2016-10-04 03:07:04.125 278 12714.80 112.55 54577.12 88888.00 2016-10-04 03:07:04.250 278 12714.75 112.50 54577.12 88888.00 2016-10-04 03:07:04.375 278 12714.75 112.53 54577.12 88888.00 2016-10-04 03:07:04.500 278 12714.77 112.53 54577.15 88888.00 2016-10-04 03:07:04.625 278 12714.83 112.55 54577.15 88888.00 2016-10-04 03:07:04.750 278 12714.85 112.55 54577.12 88888.00 2016-10-04 03:07:04.875 278 12714.83 112.53 54577.15 88888.00 2016-10-04 03:07:05.000 278 12714.77 112.50 54577.15 88888.00 2016-10-04 03:07:05.125 278 12714.77 112.53 54577.15 88888.00 2016-10-04 03:07:05.250 278 12714.77 112.55 54577.15 88888.00 2016-10-04 03:07:05.375 278 12714.77 112.53 54577.15 88888.00 2016-10-04 03:07:05.500 278 12714.75 112.50 54577.18 88888.00 2016-10-04 03:07:05.625 278 12714.75 112.53 54577.15 88888.00 2016-10-04 03:07:05.750 278 12714.75 112.50 54577.18 88888.00 2016-10-04 03:07:05.875 278 12714.75 112.50 54577.18 88888.00 2016-10-04 03:07:06.000 278 12714.77 112.50 54577.12 88888.00 2016-10-04 03:07:06.125 278 12714.75 112.47 54577.15 88888.00 2016-10-04 03:07:06.250 278 12714.73 112.47 54577.18 88888.00 2016-10-04 03:07:06.375 278 12714.73 112.47 54577.15 88888.00 2016-10-04 03:07:06.500 278 12714.73 112.47 54577.18 88888.00 2016-10-04 03:07:06.625 278 12714.67 112.47 54577.15 88888.00 2016-10-04 03:07:06.750 278 12714.67 112.47 54577.15 88888.00 2016-10-04 03:07:06.875 278 12714.70 112.47 54577.15 88888.00 2016-10-04 03:07:07.000 278 12714.75 112.50 54577.12 88888.00 2016-10-04 03:07:07.125 278 12714.77 112.47 54577.15 88888.00 2016-10-04 03:07:07.250 278 12714.75 112.45 54577.15 88888.00 2016-10-04 03:07:07.375 278 12714.75 112.47 54577.15 88888.00 2016-10-04 03:07:07.500 278 12714.67 112.45 54577.12 88888.00 2016-10-04 03:07:07.625 278 12714.70 112.47 54577.15 88888.00 2016-10-04 03:07:07.750 278 12714.73 112.47 54577.15 88888.00 2016-10-04 03:07:07.875 278 12714.80 112.45 54577.12 88888.00 2016-10-04 03:07:08.000 278 12714.83 112.45 54577.12 88888.00 2016-10-04 03:07:08.125 278 12714.77 112.45 54577.15 88888.00 2016-10-04 03:07:08.250 278 12714.67 112.47 54577.15 88888.00 2016-10-04 03:07:08.375 278 12714.73 112.47 54577.20 88888.00 2016-10-04 03:07:08.500 278 12714.75 112.47 54577.18 88888.00 2016-10-04 03:07:08.625 278 12714.70 112.47 54577.20 88888.00 2016-10-04 03:07:08.750 278 12714.70 112.47 54577.18 88888.00 2016-10-04 03:07:08.875 278 12714.73 112.47 54577.20 88888.00 2016-10-04 03:07:09.000 278 12714.73 112.47 54577.18 88888.00 2016-10-04 03:07:09.125 278 12714.75 112.47 54577.18 88888.00 2016-10-04 03:07:09.250 278 12714.73 112.50 54577.18 88888.00 2016-10-04 03:07:09.375 278 12714.75 112.50 54577.18 88888.00 2016-10-04 03:07:09.500 278 12714.73 112.47 54577.18 88888.00 2016-10-04 03:07:09.625 278 12714.75 112.47 54577.15 88888.00 2016-10-04 03:07:09.750 278 12714.75 112.50 54577.18 88888.00 2016-10-04 03:07:09.875 278 12714.75 112.50 54577.18 88888.00 2016-10-04 03:07:10.000 278 12714.73 112.50 54577.18 88888.00 2016-10-04 03:07:10.125 278 12714.75 112.50 54577.20 88888.00 2016-10-04 03:07:10.250 278 12714.77 112.50 54577.20 88888.00 2016-10-04 03:07:10.375 278 12714.73 112.47 54577.18 88888.00 2016-10-04 03:07:10.500 278 12714.67 112.50 54577.20 88888.00 2016-10-04 03:07:10.625 278 12714.70 112.50 54577.20 88888.00 2016-10-04 03:07:10.750 278 12714.73 112.50 54577.20 88888.00 2016-10-04 03:07:10.875 278 12714.73 112.50 54577.18 88888.00 2016-10-04 03:07:11.000 278 12714.75 112.50 54577.18 88888.00 2016-10-04 03:07:11.125 278 12714.80 112.53 54577.20 88888.00 2016-10-04 03:07:11.250 278 12714.75 112.53 54577.20 88888.00 2016-10-04 03:07:11.375 278 12714.67 112.50 54577.20 88888.00 2016-10-04 03:07:11.500 278 12714.67 112.50 54577.20 88888.00 2016-10-04 03:07:11.625 278 12714.73 112.47 54577.20 88888.00 2016-10-04 03:07:11.750 278 12714.75 112.47 54577.20 88888.00 2016-10-04 03:07:11.875 278 12714.77 112.50 54577.20 88888.00 2016-10-04 03:07:12.000 278 12714.73 112.50 54577.18 88888.00 2016-10-04 03:07:12.125 278 12714.67 112.50 54577.18 88888.00 2016-10-04 03:07:12.250 278 12714.73 112.53 54577.20 88888.00 2016-10-04 03:07:12.375 278 12714.77 112.53 54577.18 88888.00 2016-10-04 03:07:12.500 278 12714.75 112.53 54577.18 88888.00 2016-10-04 03:07:12.625 278 12714.80 112.53 54577.20 88888.00 2016-10-04 03:07:12.750 278 12714.85 112.50 54577.18 88888.00 2016-10-04 03:07:12.875 278 12714.80 112.50 54577.18 88888.00 2016-10-04 03:07:13.000 278 12714.80 112.53 54577.20 88888.00 2016-10-04 03:07:13.125 278 12714.77 112.50 54577.22 88888.00 2016-10-04 03:07:13.250 278 12714.75 112.50 54577.22 88888.00 2016-10-04 03:07:13.375 278 12714.75 112.55 54577.20 88888.00 2016-10-04 03:07:13.500 278 12714.77 112.53 54577.22 88888.00 2016-10-04 03:07:13.625 278 12714.75 112.55 54577.20 88888.00 2016-10-04 03:07:13.750 278 12714.77 112.55 54577.22 88888.00 2016-10-04 03:07:13.875 278 12714.77 112.53 54577.25 88888.00 2016-10-04 03:07:14.000 278 12714.80 112.55 54577.22 88888.00 2016-10-04 03:07:14.125 278 12714.77 112.53 54577.22 88888.00 2016-10-04 03:07:14.250 278 12714.75 112.53 54577.22 88888.00 2016-10-04 03:07:14.375 278 12714.83 112.55 54577.22 88888.00 2016-10-04 03:07:14.500 278 12714.85 112.58 54577.22 88888.00 2016-10-04 03:07:14.625 278 12714.83 112.53 54577.25 88888.00 2016-10-04 03:07:14.750 278 12714.83 112.55 54577.22 88888.00 2016-10-04 03:07:14.875 278 12714.83 112.58 54577.25 88888.00 2016-10-04 03:07:15.000 278 12714.83 112.55 54577.25 88888.00 2016-10-04 03:07:15.125 278 12714.83 112.58 54577.25 88888.00 2016-10-04 03:07:15.250 278 12714.80 112.55 54577.28 88888.00 2016-10-04 03:07:15.375 278 12714.80 112.58 54577.25 88888.00 2016-10-04 03:07:15.500 278 12714.75 112.58 54577.25 88888.00 2016-10-04 03:07:15.625 278 12714.73 112.53 54577.22 88888.00 2016-10-04 03:07:15.750 278 12714.77 112.55 54577.25 88888.00 2016-10-04 03:07:15.875 278 12714.80 112.58 54577.25 88888.00 2016-10-04 03:07:16.000 278 12714.83 112.55 54577.25 88888.00 2016-10-04 03:07:16.125 278 12714.77 112.55 54577.25 88888.00 2016-10-04 03:07:16.250 278 12714.73 112.55 54577.25 88888.00 2016-10-04 03:07:16.375 278 12714.80 112.58 54577.25 88888.00 2016-10-04 03:07:16.500 278 12714.88 112.58 54577.28 88888.00 2016-10-04 03:07:16.625 278 12714.88 112.55 54577.25 88888.00 2016-10-04 03:07:16.750 278 12714.83 112.55 54577.28 88888.00 2016-10-04 03:07:16.875 278 12714.85 112.55 54577.28 88888.00 2016-10-04 03:07:17.000 278 12714.90 112.53 54577.28 88888.00 2016-10-04 03:07:17.125 278 12714.92 112.55 54577.28 88888.00 2016-10-04 03:07:17.250 278 12714.88 112.55 54577.30 88888.00 2016-10-04 03:07:17.375 278 12714.88 112.55 54577.28 88888.00 2016-10-04 03:07:17.500 278 12714.83 112.58 54577.28 88888.00 2016-10-04 03:07:17.625 278 12714.83 112.55 54577.30 88888.00 2016-10-04 03:07:17.750 278 12714.80 112.55 54577.30 88888.00 2016-10-04 03:07:17.875 278 12714.85 112.58 54577.30 88888.00 2016-10-04 03:07:18.000 278 12714.90 112.58 54577.30 88888.00 2016-10-04 03:07:18.125 278 12714.92 112.60 54577.32 88888.00 2016-10-04 03:07:18.250 278 12714.88 112.55 54577.35 88888.00 2016-10-04 03:07:18.375 278 12714.90 112.60 54577.35 88888.00 2016-10-04 03:07:18.500 278 12714.80 112.58 54577.30 88888.00 2016-10-04 03:07:18.625 278 12714.80 112.58 54577.30 88888.00 2016-10-04 03:07:18.750 278 12714.85 112.58 54577.32 88888.00 2016-10-04 03:07:18.875 278 12714.88 112.58 54577.30 88888.00 2016-10-04 03:07:19.000 278 12714.88 112.58 54577.32 88888.00 2016-10-04 03:07:19.125 278 12714.92 112.58 54577.32 88888.00 2016-10-04 03:07:19.250 278 12714.88 112.53 54577.32 88888.00 2016-10-04 03:07:19.375 278 12714.85 112.55 54577.30 88888.00 2016-10-04 03:07:19.500 278 12714.85 112.55 54577.32 88888.00 2016-10-04 03:07:19.625 278 12714.85 112.55 54577.35 88888.00 2016-10-04 03:07:19.750 278 12714.80 112.55 54577.35 88888.00 2016-10-04 03:07:19.875 278 12714.83 112.58 54577.35 88888.00 2016-10-04 03:07:20.000 278 12714.90 112.58 54577.32 88888.00 2016-10-04 03:07:20.125 278 12714.88 112.60 54577.35 88888.00 2016-10-04 03:07:20.250 278 12714.85 112.58 54577.35 88888.00 2016-10-04 03:07:20.375 278 12714.83 112.58 54577.38 88888.00 2016-10-04 03:07:20.500 278 12714.85 112.58 54577.32 88888.00 2016-10-04 03:07:20.625 278 12714.88 112.72 54577.30 88888.00 2016-10-04 03:07:20.750 278 12714.95 112.75 54577.35 88888.00 2016-10-04 03:07:20.875 278 12714.95 112.78 54577.32 88888.00 2016-10-04 03:07:21.000 278 12714.95 112.75 54577.35 88888.00 2016-10-04 03:07:21.125 278 12714.98 112.72 54577.35 88888.00 2016-10-04 03:07:21.250 278 12714.98 112.75 54577.35 88888.00 2016-10-04 03:07:21.375 278 12714.95 112.75 54577.35 88888.00 2016-10-04 03:07:21.500 278 12714.85 112.75 54577.32 88888.00 2016-10-04 03:07:21.625 278 12714.92 112.58 54577.40 88888.00 2016-10-04 03:07:21.750 278 12714.95 112.58 54577.40 88888.00 2016-10-04 03:07:21.875 278 12714.95 112.58 54577.38 88888.00 2016-10-04 03:07:22.000 278 12715.00 112.58 54577.38 88888.00 2016-10-04 03:07:22.125 278 12715.05 112.60 54577.38 88888.00 2016-10-04 03:07:22.250 278 12715.00 112.58 54577.40 88888.00 2016-10-04 03:07:22.375 278 12715.02 112.60 54577.40 88888.00 2016-10-04 03:07:22.500 278 12715.08 112.60 54577.40 88888.00 2016-10-04 03:07:22.625 278 12715.05 112.58 54577.43 88888.00 2016-10-04 03:07:22.750 278 12715.00 112.58 54577.43 88888.00 2016-10-04 03:07:22.875 278 12714.98 112.58 54577.43 88888.00 2016-10-04 03:07:23.000 278 12715.08 112.58 54577.43 88888.00 2016-10-04 03:07:23.125 278 12715.08 112.60 54577.43 88888.00 2016-10-04 03:07:23.250 278 12715.00 112.58 54577.40 88888.00 2016-10-04 03:07:23.375 278 12715.08 112.62 54577.45 88888.00 2016-10-04 03:07:23.500 278 12715.10 112.60 54577.45 88888.00 2016-10-04 03:07:23.625 278 12715.12 112.62 54577.45 88888.00 2016-10-04 03:07:23.750 278 12715.15 112.60 54577.43 88888.00 2016-10-04 03:07:23.875 278 12715.10 112.55 54577.40 88888.00 2016-10-04 03:07:24.000 278 12715.10 112.58 54577.38 88888.00 2016-10-04 03:07:24.125 278 12715.08 112.60 54577.40 88888.00 2016-10-04 03:07:24.250 278 12715.02 112.62 54577.45 88888.00 2016-10-04 03:07:24.375 278 12715.08 112.65 54577.45 88888.00 2016-10-04 03:07:24.500 278 12715.08 112.60 54577.45 88888.00 2016-10-04 03:07:24.625 278 12715.10 112.60 54577.45 88888.00 2016-10-04 03:07:24.750 278 12715.08 112.60 54577.43 88888.00 2016-10-04 03:07:24.875 278 12715.00 112.58 54577.45 88888.00 2016-10-04 03:07:25.000 278 12715.00 112.58 54577.43 88888.00 2016-10-04 03:07:25.125 278 12715.00 112.58 54577.45 88888.00 2016-10-04 03:07:25.250 278 12715.00 112.58 54577.45 88888.00 2016-10-04 03:07:25.375 278 12715.05 112.62 54577.45 88888.00 2016-10-04 03:07:25.500 278 12715.05 112.62 54577.47 88888.00 2016-10-04 03:07:25.625 278 12715.02 112.60 54577.47 88888.00 2016-10-04 03:07:25.750 278 12715.00 112.58 54577.47 88888.00 2016-10-04 03:07:25.875 278 12715.05 112.55 54577.47 88888.00 2016-10-04 03:07:26.000 278 12715.10 112.55 54577.45 88888.00 2016-10-04 03:07:26.125 278 12715.12 112.53 54577.45 88888.00 2016-10-04 03:07:26.250 278 12715.10 112.50 54577.47 88888.00 2016-10-04 03:07:26.375 278 12715.12 112.55 54577.50 88888.00 2016-10-04 03:07:26.500 278 12715.12 112.58 54577.53 88888.00 2016-10-04 03:07:26.625 278 12715.12 112.58 54577.53 88888.00 2016-10-04 03:07:26.750 278 12715.10 112.60 54577.55 88888.00 2016-10-04 03:07:26.875 278 12715.08 112.58 54577.53 88888.00 2016-10-04 03:07:27.000 278 12715.12 112.55 54577.53 88888.00 2016-10-04 03:07:27.125 278 12715.12 112.55 54577.53 88888.00 2016-10-04 03:07:27.250 278 12715.08 112.55 54577.55 88888.00 2016-10-04 03:07:27.375 278 12715.10 112.55 54577.53 88888.00 2016-10-04 03:07:27.500 278 12715.10 112.55 54577.53 88888.00 2016-10-04 03:07:27.625 278 12715.08 112.55 54577.53 88888.00 2016-10-04 03:07:27.750 278 12715.08 112.55 54577.53 88888.00 2016-10-04 03:07:27.875 278 12715.08 112.58 54577.57 88888.00 2016-10-04 03:07:28.000 278 12715.08 112.55 54577.50 88888.00 2016-10-04 03:07:28.125 278 12715.08 112.53 54577.53 88888.00 2016-10-04 03:07:28.250 278 12715.10 112.50 54577.55 88888.00 2016-10-04 03:07:28.375 278 12715.15 112.53 54577.57 88888.00 2016-10-04 03:07:28.500 278 12715.10 112.53 54577.57 88888.00 2016-10-04 03:07:28.625 278 12715.15 112.53 54577.57 88888.00 2016-10-04 03:07:28.750 278 12715.15 112.53 54577.55 88888.00 2016-10-04 03:07:28.875 278 12715.05 112.53 54577.55 88888.00 2016-10-04 03:07:29.000 278 12715.10 112.53 54577.55 88888.00 2016-10-04 03:07:29.125 278 12715.10 112.55 54577.60 88888.00 2016-10-04 03:07:29.250 278 12715.08 112.53 54577.60 88888.00 2016-10-04 03:07:29.375 278 12715.08 112.55 54577.57 88888.00 2016-10-04 03:07:29.500 278 12715.05 112.53 54577.60 88888.00 2016-10-04 03:07:29.625 278 12715.05 112.53 54577.57 88888.00 2016-10-04 03:07:29.750 278 12715.02 112.53 54577.60 88888.00 2016-10-04 03:07:29.875 278 12715.05 112.53 54577.60 88888.00 2016-10-04 03:07:30.000 278 12715.05 112.53 54577.60 88888.00 2016-10-04 03:07:30.125 278 12715.05 112.55 54577.62 88888.00 2016-10-04 03:07:30.250 278 12715.00 112.55 54577.62 88888.00 2016-10-04 03:07:30.375 278 12714.98 112.53 54577.62 88888.00 2016-10-04 03:07:30.500 278 12714.98 112.55 54577.62 88888.00 2016-10-04 03:07:30.625 278 12715.08 112.55 54577.62 88888.00 2016-10-04 03:07:30.750 278 12715.10 112.55 54577.62 88888.00 2016-10-04 03:07:30.875 278 12715.08 112.53 54577.62 88888.00 2016-10-04 03:07:31.000 278 12715.12 112.53 54577.62 88888.00 2016-10-04 03:07:31.125 278 12715.08 112.50 54577.60 88888.00 2016-10-04 03:07:31.250 278 12714.98 112.50 54577.62 88888.00 2016-10-04 03:07:31.375 278 12715.02 112.50 54577.62 88888.00 2016-10-04 03:07:31.500 278 12715.15 112.53 54577.62 88888.00 2016-10-04 03:07:31.625 278 12715.17 112.53 54577.62 88888.00 2016-10-04 03:07:31.750 278 12715.15 112.55 54577.60 88888.00 2016-10-04 03:07:31.875 278 12715.15 112.50 54577.60 88888.00 2016-10-04 03:07:32.000 278 12715.15 112.47 54577.62 88888.00 2016-10-04 03:07:32.125 278 12715.10 112.47 54577.65 88888.00 2016-10-04 03:07:32.250 278 12715.10 112.47 54577.65 88888.00 2016-10-04 03:07:32.375 278 12715.12 112.50 54577.65 88888.00 2016-10-04 03:07:32.500 278 12715.10 112.50 54577.65 88888.00 2016-10-04 03:07:32.625 278 12715.15 112.47 54577.65 88888.00 2016-10-04 03:07:32.750 278 12715.20 112.45 54577.65 88888.00 2016-10-04 03:07:32.875 278 12715.20 112.47 54577.68 88888.00 2016-10-04 03:07:33.000 278 12715.23 112.47 54577.68 88888.00 2016-10-04 03:07:33.125 278 12715.17 112.47 54577.70 88888.00 2016-10-04 03:07:33.250 278 12715.12 112.42 54577.68 88888.00 2016-10-04 03:07:33.375 278 12715.15 112.45 54577.68 88888.00 2016-10-04 03:07:33.500 278 12715.20 112.47 54577.70 88888.00 2016-10-04 03:07:33.625 278 12715.20 112.50 54577.70 88888.00 2016-10-04 03:07:33.750 278 12715.25 112.50 54577.70 88888.00 2016-10-04 03:07:33.875 278 12715.27 112.47 54577.70 88888.00 2016-10-04 03:07:34.000 278 12715.17 112.45 54577.68 88888.00 2016-10-04 03:07:34.125 278 12715.15 112.45 54577.70 88888.00 2016-10-04 03:07:34.250 278 12715.12 112.42 54577.72 88888.00 2016-10-04 03:07:34.375 278 12715.15 112.45 54577.72 88888.00 2016-10-04 03:07:34.500 278 12715.23 112.45 54577.75 88888.00 2016-10-04 03:07:34.625 278 12715.25 112.45 54577.72 88888.00 2016-10-04 03:07:34.750 278 12715.27 112.42 54577.75 88888.00 2016-10-04 03:07:34.875 278 12715.20 112.42 54577.75 88888.00 2016-10-04 03:07:35.000 278 12715.23 112.40 54577.72 88888.00 2016-10-04 03:07:35.125 278 12715.17 112.42 54577.72 88888.00 2016-10-04 03:07:35.250 278 12715.12 112.42 54577.75 88888.00 2016-10-04 03:07:35.375 278 12715.12 112.42 54577.78 88888.00 2016-10-04 03:07:35.500 278 12715.10 112.40 54577.75 88888.00 2016-10-04 03:07:35.625 278 12715.12 112.42 54577.75 88888.00 2016-10-04 03:07:35.750 278 12715.17 112.42 54577.78 88888.00 2016-10-04 03:07:35.875 278 12715.12 112.42 54577.75 88888.00 2016-10-04 03:07:36.000 278 12715.17 112.42 54577.78 88888.00 2016-10-04 03:07:36.125 278 12715.20 112.42 54577.78 88888.00 2016-10-04 03:07:36.250 278 12715.17 112.38 54577.78 88888.00 2016-10-04 03:07:36.375 278 12715.23 112.40 54577.78 88888.00 2016-10-04 03:07:36.500 278 12715.25 112.40 54577.80 88888.00 2016-10-04 03:07:36.625 278 12715.23 112.42 54577.78 88888.00 2016-10-04 03:07:36.750 278 12715.20 112.40 54577.78 88888.00 2016-10-04 03:07:36.875 278 12715.20 112.38 54577.80 88888.00 2016-10-04 03:07:37.000 278 12715.17 112.40 54577.78 88888.00 2016-10-04 03:07:37.125 278 12715.20 112.42 54577.80 88888.00 2016-10-04 03:07:37.250 278 12715.17 112.40 54577.80 88888.00 2016-10-04 03:07:37.375 278 12715.23 112.42 54577.80 88888.00 2016-10-04 03:07:37.500 278 12715.25 112.40 54577.80 88888.00 2016-10-04 03:07:37.625 278 12715.27 112.40 54577.80 88888.00 2016-10-04 03:07:37.750 278 12715.27 112.38 54577.80 88888.00 2016-10-04 03:07:37.875 278 12715.27 112.38 54577.80 88888.00 2016-10-04 03:07:38.000 278 12715.27 112.38 54577.80 88888.00 2016-10-04 03:07:38.125 278 12715.33 112.40 54577.82 88888.00 2016-10-04 03:07:38.250 278 12715.27 112.38 54577.82 88888.00 2016-10-04 03:07:38.375 278 12715.25 112.40 54577.82 88888.00 2016-10-04 03:07:38.500 278 12715.25 112.38 54577.82 88888.00 2016-10-04 03:07:38.625 278 12715.35 112.38 54577.82 88888.00 2016-10-04 03:07:38.750 278 12715.38 112.38 54577.85 88888.00 2016-10-04 03:07:38.875 278 12715.38 112.35 54577.85 88888.00 2016-10-04 03:07:39.000 278 12715.42 112.38 54577.85 88888.00 2016-10-04 03:07:39.125 278 12715.45 112.38 54577.85 88888.00 2016-10-04 03:07:39.250 278 12715.40 112.35 54577.85 88888.00 2016-10-04 03:07:39.375 278 12715.40 112.33 54577.85 88888.00 2016-10-04 03:07:39.500 278 12715.42 112.33 54577.88 88888.00 2016-10-04 03:07:39.625 278 12715.48 112.33 54577.90 88888.00 2016-10-04 03:07:39.750 278 12715.50 112.33 54577.90 88888.00 2016-10-04 03:07:39.875 278 12715.48 112.33 54577.90 88888.00 2016-10-04 03:07:40.000 278 12715.45 112.28 54577.85 88888.00 2016-10-04 03:07:40.125 278 12715.50 112.28 54577.85 88888.00 2016-10-04 03:07:40.250 278 12715.50 112.28 54577.88 88888.00 2016-10-04 03:07:40.375 278 12715.52 112.33 54577.90 88888.00 2016-10-04 03:07:40.500 278 12715.52 112.30 54577.90 88888.00 2016-10-04 03:07:40.625 278 12715.52 112.28 54577.90 88888.00 2016-10-04 03:07:40.750 278 12715.55 112.25 54577.90 88888.00 2016-10-04 03:07:40.875 278 12715.55 112.25 54577.90 88888.00 2016-10-04 03:07:41.000 278 12715.52 112.28 54577.90 88888.00 2016-10-04 03:07:41.125 278 12715.50 112.28 54577.93 88888.00 2016-10-04 03:07:41.250 278 12715.45 112.25 54577.90 88888.00 2016-10-04 03:07:41.375 278 12715.48 112.25 54577.90 88888.00 2016-10-04 03:07:41.500 278 12715.50 112.25 54577.90 88888.00 2016-10-04 03:07:41.625 278 12715.55 112.22 54577.93 88888.00 2016-10-04 03:07:41.750 278 12715.52 112.22 54577.93 88888.00 2016-10-04 03:07:41.875 278 12715.50 112.25 54577.93 88888.00 2016-10-04 03:07:42.000 278 12715.48 112.25 54577.93 88888.00 2016-10-04 03:07:42.125 278 12715.45 112.22 54577.95 88888.00 2016-10-04 03:07:42.250 278 12715.40 112.22 54577.97 88888.00 2016-10-04 03:07:42.375 278 12715.50 112.22 54577.97 88888.00 2016-10-04 03:07:42.500 278 12715.55 112.20 54577.97 88888.00 2016-10-04 03:07:42.625 278 12715.50 112.17 54577.95 88888.00 2016-10-04 03:07:42.750 278 12715.50 112.17 54577.97 88888.00 2016-10-04 03:07:42.875 278 12715.52 112.15 54577.95 88888.00 2016-10-04 03:07:43.000 278 12715.52 112.15 54577.97 88888.00 2016-10-04 03:07:43.125 278 12715.50 112.17 54577.97 88888.00 2016-10-04 03:07:43.250 278 12715.48 112.15 54577.97 88888.00 2016-10-04 03:07:43.375 278 12715.48 112.12 54577.97 88888.00 2016-10-04 03:07:43.500 278 12715.42 112.12 54577.97 88888.00 2016-10-04 03:07:43.625 278 12715.40 112.12 54577.97 88888.00 2016-10-04 03:07:43.750 278 12715.42 112.10 54578.00 88888.00 2016-10-04 03:07:43.875 278 12715.40 112.10 54578.00 88888.00 2016-10-04 03:07:44.000 278 12715.38 112.10 54578.00 88888.00 2016-10-04 03:07:44.125 278 12715.35 112.08 54578.00 88888.00 2016-10-04 03:07:44.250 278 12715.42 112.08 54578.03 88888.00 2016-10-04 03:07:44.375 278 12715.48 112.05 54578.03 88888.00 2016-10-04 03:07:44.500 278 12715.45 112.05 54578.00 88888.00 2016-10-04 03:07:44.625 278 12715.45 112.05 54578.03 88888.00 2016-10-04 03:07:44.750 278 12715.48 112.05 54578.03 88888.00 2016-10-04 03:07:44.875 278 12715.48 112.03 54578.05 88888.00 2016-10-04 03:07:45.000 278 12715.48 112.00 54578.03 88888.00 2016-10-04 03:07:45.125 278 12715.48 111.97 54578.03 88888.00 2016-10-04 03:07:45.250 278 12715.45 111.97 54578.05 88888.00 2016-10-04 03:07:45.375 278 12715.52 112.03 54578.03 88888.00 2016-10-04 03:07:45.500 278 12715.50 112.00 54578.05 88888.00 2016-10-04 03:07:45.625 278 12715.50 112.00 54578.07 88888.00 2016-10-04 03:07:45.750 278 12715.48 111.97 54578.07 88888.00 2016-10-04 03:07:45.875 278 12715.42 111.97 54578.07 88888.00 2016-10-04 03:07:46.000 278 12715.48 111.97 54578.05 88888.00 2016-10-04 03:07:46.125 278 12715.50 111.95 54578.07 88888.00 2016-10-04 03:07:46.250 278 12715.40 111.92 54578.10 88888.00 2016-10-04 03:07:46.375 278 12715.42 111.92 54578.10 88888.00 2016-10-04 03:07:46.500 278 12715.40 111.90 54578.07 88888.00 2016-10-04 03:07:46.625 278 12715.45 111.90 54578.07 88888.00 2016-10-04 03:07:46.750 278 12715.45 111.90 54578.07 88888.00 2016-10-04 03:07:46.875 278 12715.40 111.88 54578.05 88888.00 2016-10-04 03:07:47.000 278 12715.40 111.85 54578.05 88888.00 2016-10-04 03:07:47.125 278 12715.40 111.88 54578.07 88888.00 2016-10-04 03:07:47.250 278 12715.38 111.88 54578.10 88888.00 2016-10-04 03:07:47.375 278 12715.42 111.85 54578.12 88888.00 2016-10-04 03:07:47.500 278 12715.45 111.85 54578.10 88888.00 2016-10-04 03:07:47.625 278 12715.45 111.83 54578.10 88888.00 2016-10-04 03:07:47.750 278 12715.38 111.83 54578.12 88888.00 2016-10-04 03:07:47.875 278 12715.35 111.83 54578.12 88888.00 2016-10-04 03:07:48.000 278 12715.38 111.83 54578.12 88888.00 2016-10-04 03:07:48.125 278 12715.40 111.83 54578.12 88888.00 2016-10-04 03:07:48.250 278 12715.38 111.80 54578.12 88888.00 2016-10-04 03:07:48.375 278 12715.45 111.80 54578.12 88888.00 2016-10-04 03:07:48.500 278 12715.45 111.75 54578.12 88888.00 2016-10-04 03:07:48.625 278 12715.50 111.75 54578.12 88888.00 2016-10-04 03:07:48.750 278 12715.50 111.75 54578.18 88888.00 2016-10-04 03:07:48.875 278 12715.50 111.75 54578.18 88888.00 2016-10-04 03:07:49.000 278 12715.48 111.75 54578.15 88888.00 2016-10-04 03:07:49.125 278 12715.50 111.70 54578.18 88888.00 2016-10-04 03:07:49.250 278 12715.38 111.67 54578.18 88888.00 2016-10-04 03:07:49.375 278 12715.40 111.70 54578.18 88888.00 2016-10-04 03:07:49.500 278 12715.45 111.67 54578.18 88888.00 2016-10-04 03:07:49.625 278 12715.52 111.67 54578.18 88888.00 2016-10-04 03:07:49.750 278 12715.50 111.65 54578.18 88888.00 2016-10-04 03:07:49.875 278 12715.48 111.65 54578.18 88888.00 2016-10-04 03:07:50.000 278 12715.48 111.65 54578.18 88888.00 2016-10-04 03:07:50.125 278 12715.48 111.65 54578.20 88888.00 2016-10-04 03:07:50.250 278 12715.42 111.60 54578.20 88888.00 2016-10-04 03:07:50.375 278 12715.45 111.62 54578.20 88888.00 2016-10-04 03:07:50.500 278 12715.45 111.62 54578.18 88888.00 2016-10-04 03:07:50.625 278 12715.48 111.60 54578.20 88888.00 2016-10-04 03:07:50.750 278 12715.50 111.62 54578.20 88888.00 2016-10-04 03:07:50.875 278 12715.52 111.60 54578.18 88888.00 2016-10-04 03:07:51.000 278 12715.52 111.60 54578.18 88888.00 2016-10-04 03:07:51.125 278 12715.48 111.58 54578.18 88888.00 2016-10-04 03:07:51.250 278 12715.48 111.55 54578.20 88888.00 2016-10-04 03:07:51.375 278 12715.52 111.55 54578.20 88888.00 2016-10-04 03:07:51.500 278 12715.50 111.55 54578.22 88888.00 2016-10-04 03:07:51.625 278 12715.42 111.55 54578.22 88888.00 2016-10-04 03:07:51.750 278 12715.45 111.53 54578.25 88888.00 2016-10-04 03:07:51.875 278 12715.42 111.50 54578.25 88888.00 2016-10-04 03:07:52.000 278 12715.35 111.50 54578.22 88888.00 2016-10-04 03:07:52.125 278 12715.33 111.50 54578.25 88888.00 2016-10-04 03:07:52.250 278 12715.33 111.47 54578.25 88888.00 2016-10-04 03:07:52.375 278 12715.35 111.47 54578.25 88888.00 2016-10-04 03:07:52.500 278 12715.40 111.45 54578.22 88888.00 2016-10-04 03:07:52.625 278 12715.42 111.42 54578.22 88888.00 2016-10-04 03:07:52.750 278 12715.35 111.42 54578.22 88888.00 2016-10-04 03:07:52.875 278 12715.35 111.42 54578.28 88888.00 2016-10-04 03:07:53.000 278 12715.40 111.40 54578.28 88888.00 2016-10-04 03:07:53.125 278 12715.35 111.38 54578.30 88888.00 2016-10-04 03:07:53.250 278 12715.33 111.35 54578.28 88888.00 2016-10-04 03:07:53.375 278 12715.38 111.38 54578.28 88888.00 2016-10-04 03:07:53.500 278 12715.38 111.38 54578.28 88888.00 2016-10-04 03:07:53.625 278 12715.40 111.35 54578.30 88888.00 2016-10-04 03:07:53.750 278 12715.38 111.33 54578.30 88888.00 2016-10-04 03:07:53.875 278 12715.35 111.35 54578.32 88888.00 2016-10-04 03:07:54.000 278 12715.42 111.35 54578.32 88888.00 2016-10-04 03:07:54.125 278 12715.45 111.30 54578.32 88888.00 2016-10-04 03:07:54.250 278 12715.38 111.25 54578.30 88888.00 2016-10-04 03:07:54.375 278 12715.33 111.22 54578.30 88888.00 2016-10-04 03:07:54.500 278 12715.30 111.28 54578.32 88888.00 2016-10-04 03:07:54.625 278 12715.38 111.30 54578.35 88888.00 2016-10-04 03:07:54.750 278 12715.42 111.28 54578.35 88888.00 2016-10-04 03:07:54.875 278 12715.45 111.25 54578.30 88888.00 2016-10-04 03:07:55.000 278 12715.42 111.22 54578.30 88888.00 2016-10-04 03:07:55.125 278 12715.45 111.22 54578.32 88888.00 2016-10-04 03:07:55.250 278 12715.35 111.17 54578.35 88888.00 2016-10-04 03:07:55.375 278 12715.33 111.20 54578.35 88888.00 2016-10-04 03:07:55.500 278 12715.38 111.22 54578.35 88888.00 2016-10-04 03:07:55.625 278 12715.40 111.22 54578.35 88888.00 2016-10-04 03:07:55.750 278 12715.40 111.20 54578.35 88888.00 2016-10-04 03:07:55.875 278 12715.35 111.17 54578.35 88888.00 2016-10-04 03:07:56.000 278 12715.33 111.20 54578.32 88888.00 2016-10-04 03:07:56.125 278 12715.30 111.17 54578.35 88888.00 2016-10-04 03:07:56.250 278 12715.27 111.17 54578.38 88888.00 2016-10-04 03:07:56.375 278 12715.35 111.20 54578.40 88888.00 2016-10-04 03:07:56.500 278 12715.38 111.20 54578.40 88888.00 2016-10-04 03:07:56.625 278 12715.35 111.15 54578.38 88888.00 2016-10-04 03:07:56.750 278 12715.35 111.15 54578.38 88888.00 2016-10-04 03:07:56.875 278 12715.35 111.15 54578.38 88888.00 2016-10-04 03:07:57.000 278 12715.35 111.12 54578.38 88888.00 2016-10-04 03:07:57.125 278 12715.35 111.12 54578.38 88888.00 2016-10-04 03:07:57.250 278 12715.27 111.08 54578.40 88888.00 2016-10-04 03:07:57.375 278 12715.30 111.08 54578.40 88888.00 2016-10-04 03:07:57.500 278 12715.33 111.08 54578.40 88888.00 2016-10-04 03:07:57.625 278 12715.35 111.08 54578.40 88888.00 2016-10-04 03:07:57.750 278 12715.40 111.05 54578.43 88888.00 2016-10-04 03:07:57.875 278 12715.40 111.08 54578.45 88888.00 2016-10-04 03:07:58.000 278 12715.40 111.05 54578.45 88888.00 2016-10-04 03:07:58.125 278 12715.40 111.05 54578.45 88888.00 2016-10-04 03:07:58.250 278 12715.40 111.00 54578.43 88888.00 2016-10-04 03:07:58.375 278 12715.40 111.03 54578.40 88888.00 2016-10-04 03:07:58.500 278 12715.35 111.05 54578.43 88888.00 2016-10-04 03:07:58.625 278 12715.40 111.05 54578.43 88888.00 2016-10-04 03:07:58.750 278 12715.45 111.00 54578.43 88888.00 2016-10-04 03:07:58.875 278 12715.40 111.03 54578.45 88888.00 2016-10-04 03:07:59.000 278 12715.35 111.03 54578.45 88888.00 2016-10-04 03:07:59.125 278 12715.35 110.97 54578.45 88888.00 2016-10-04 03:07:59.250 278 12715.30 110.95 54578.45 88888.00 2016-10-04 03:07:59.375 278 12715.33 110.95 54578.47 88888.00 2016-10-04 03:07:59.500 278 12715.33 110.97 54578.50 88888.00 2016-10-04 03:07:59.625 278 12715.35 110.97 54578.53 88888.00 2016-10-04 03:07:59.750 278 12715.38 110.95 54578.50 88888.00 2016-10-04 03:07:59.875 278 12715.38 110.90 54578.50 88888.00 2016-10-04 03:08:00.000 278 12715.38 110.95 54578.47 88888.00 2016-10-04 03:08:00.125 278 12715.33 110.95 54578.50 88888.00 2016-10-04 03:08:00.250 278 12715.25 110.90 54578.53 88888.00 2016-10-04 03:08:00.375 278 12715.23 110.90 54578.53 88888.00 2016-10-04 03:08:00.500 278 12715.23 110.90 54578.50 88888.00 2016-10-04 03:08:00.625 278 12715.25 110.90 54578.50 88888.00 2016-10-04 03:08:00.750 278 12715.30 110.90 54578.53 88888.00 2016-10-04 03:08:00.875 278 12715.33 110.88 54578.50 88888.00 2016-10-04 03:08:01.000 278 12715.25 110.88 54578.50 88888.00 2016-10-04 03:08:01.125 278 12715.20 110.88 54578.53 88888.00 2016-10-04 03:08:01.250 278 12715.17 110.88 54578.53 88888.00 2016-10-04 03:08:01.375 278 12715.20 110.88 54578.53 88888.00 2016-10-04 03:08:01.500 278 12715.23 110.88 54578.55 88888.00 2016-10-04 03:08:01.625 278 12715.23 110.85 54578.57 88888.00 2016-10-04 03:08:01.750 278 12715.25 110.85 54578.57 88888.00 2016-10-04 03:08:01.875 278 12715.20 110.85 54578.57 88888.00 2016-10-04 03:08:02.000 278 12715.20 110.83 54578.55 88888.00 2016-10-04 03:08:02.125 278 12715.20 110.83 54578.55 88888.00 2016-10-04 03:08:02.250 278 12715.20 110.83 54578.57 88888.00 2016-10-04 03:08:02.375 278 12715.20 110.83 54578.57 88888.00 2016-10-04 03:08:02.500 278 12715.20 110.85 54578.55 88888.00 2016-10-04 03:08:02.625 278 12715.23 110.83 54578.57 88888.00 2016-10-04 03:08:02.750 278 12715.20 110.80 54578.55 88888.00 2016-10-04 03:08:02.875 278 12715.17 110.83 54578.57 88888.00 2016-10-04 03:08:03.000 278 12715.20 110.80 54578.55 88888.00 2016-10-04 03:08:03.125 278 12715.23 110.80 54578.57 88888.00 2016-10-04 03:08:03.250 278 12715.20 110.75 54578.62 88888.00 2016-10-04 03:08:03.375 278 12715.20 110.75 54578.57 88888.00 2016-10-04 03:08:03.500 278 12715.17 110.78 54578.60 88888.00 2016-10-04 03:08:03.625 278 12715.17 110.78 54578.60 88888.00 2016-10-04 03:08:03.750 278 12715.25 110.75 54578.60 88888.00 2016-10-04 03:08:03.875 278 12715.23 110.75 54578.60 88888.00 2016-10-04 03:08:04.000 278 12715.25 110.75 54578.60 88888.00 2016-10-04 03:08:04.125 278 12715.30 110.75 54578.60 88888.00 2016-10-04 03:08:04.250 278 12715.23 110.72 54578.62 88888.00 2016-10-04 03:08:04.375 278 12715.23 110.72 54578.62 88888.00 2016-10-04 03:08:04.500 278 12715.23 110.70 54578.62 88888.00 2016-10-04 03:08:04.625 278 12715.27 110.65 54578.62 88888.00 2016-10-04 03:08:04.750 278 12715.20 110.65 54578.65 88888.00 2016-10-04 03:08:04.875 278 12715.15 110.67 54578.65 88888.00 2016-10-04 03:08:05.000 278 12715.20 110.67 54578.65 88888.00 2016-10-04 03:08:05.125 278 12715.23 110.65 54578.68 88888.00 2016-10-04 03:08:05.250 278 12715.20 110.62 54578.68 88888.00 2016-10-04 03:08:05.375 278 12715.27 110.65 54578.68 88888.00 2016-10-04 03:08:05.500 278 12715.27 110.65 54578.68 88888.00 2016-10-04 03:08:05.625 278 12715.25 110.65 54578.68 88888.00 2016-10-04 03:08:05.750 278 12715.25 110.62 54578.68 88888.00 2016-10-04 03:08:05.875 278 12715.25 110.60 54578.68 88888.00 2016-10-04 03:08:06.000 278 12715.23 110.60 54578.68 88888.00 2016-10-04 03:08:06.125 278 12715.23 110.62 54578.68 88888.00 2016-10-04 03:08:06.250 278 12715.20 110.60 54578.70 88888.00 2016-10-04 03:08:06.375 278 12715.25 110.60 54578.70 88888.00 2016-10-04 03:08:06.500 278 12715.25 110.62 54578.70 88888.00 2016-10-04 03:08:06.625 278 12715.23 110.62 54578.70 88888.00 2016-10-04 03:08:06.750 278 12715.23 110.58 54578.72 88888.00 2016-10-04 03:08:06.875 278 12715.20 110.55 54578.70 88888.00 2016-10-04 03:08:07.000 278 12715.20 110.55 54578.70 88888.00 2016-10-04 03:08:07.125 278 12715.20 110.55 54578.72 88888.00 2016-10-04 03:08:07.250 278 12715.20 110.50 54578.72 88888.00 2016-10-04 03:08:07.375 278 12715.33 110.50 54578.72 88888.00 2016-10-04 03:08:07.500 278 12715.33 110.50 54578.72 88888.00 2016-10-04 03:08:07.625 278 12715.33 110.50 54578.70 88888.00 2016-10-04 03:08:07.750 278 12715.30 110.50 54578.72 88888.00 2016-10-04 03:08:07.875 278 12715.30 110.53 54578.75 88888.00 2016-10-04 03:08:08.000 278 12715.30 110.47 54578.75 88888.00 2016-10-04 03:08:08.125 278 12715.27 110.47 54578.78 88888.00 2016-10-04 03:08:08.250 278 12715.25 110.45 54578.75 88888.00 2016-10-04 03:08:08.375 278 12715.25 110.50 54578.78 88888.00 2016-10-04 03:08:08.500 278 12715.20 110.47 54578.78 88888.00 2016-10-04 03:08:08.625 278 12715.20 110.47 54578.78 88888.00 2016-10-04 03:08:08.750 278 12715.25 110.45 54578.78 88888.00 2016-10-04 03:08:08.875 278 12715.25 110.45 54578.78 88888.00 2016-10-04 03:08:09.000 278 12715.25 110.40 54578.80 88888.00 2016-10-04 03:08:09.125 278 12715.27 110.40 54578.80 88888.00 2016-10-04 03:08:09.250 278 12715.23 110.42 54578.78 88888.00 2016-10-04 03:08:09.375 278 12715.23 110.42 54578.80 88888.00 2016-10-04 03:08:09.500 278 12715.20 110.40 54578.80 88888.00 2016-10-04 03:08:09.625 278 12715.20 110.38 54578.80 88888.00 2016-10-04 03:08:09.750 278 12715.20 110.38 54578.80 88888.00 2016-10-04 03:08:09.875 278 12715.17 110.40 54578.85 88888.00 2016-10-04 03:08:10.000 278 12715.15 110.40 54578.85 88888.00 2016-10-04 03:08:10.125 278 12715.12 110.38 54578.85 88888.00 2016-10-04 03:08:10.250 278 12715.15 110.38 54578.88 88888.00 2016-10-04 03:08:10.375 278 12715.17 110.35 54578.85 88888.00 2016-10-04 03:08:10.500 278 12715.20 110.35 54578.85 88888.00 2016-10-04 03:08:10.625 278 12715.20 110.35 54578.85 88888.00 2016-10-04 03:08:10.750 278 12715.17 110.35 54578.88 88888.00 2016-10-04 03:08:10.875 278 12715.10 110.35 54578.88 88888.00 2016-10-04 03:08:11.000 278 12715.12 110.33 54578.88 88888.00 2016-10-04 03:08:11.125 278 12715.15 110.33 54578.88 88888.00 2016-10-04 03:08:11.250 278 12715.15 110.33 54578.93 88888.00 2016-10-04 03:08:11.375 278 12715.15 110.33 54578.93 88888.00 2016-10-04 03:08:11.500 278 12715.10 110.33 54578.90 88888.00 2016-10-04 03:08:11.625 278 12715.12 110.30 54578.90 88888.00 2016-10-04 03:08:11.750 278 12715.17 110.33 54578.90 88888.00 2016-10-04 03:08:11.875 278 12715.17 110.30 54578.90 88888.00 2016-10-04 03:08:12.000 278 12715.08 110.25 54578.85 88888.00 2016-10-04 03:08:12.125 278 12715.10 110.22 54578.88 88888.00 2016-10-04 03:08:12.250 278 12715.15 110.22 54578.93 88888.00 2016-10-04 03:08:12.375 278 12715.20 110.25 54578.90 88888.00 2016-10-04 03:08:12.500 278 12715.12 110.28 54578.93 88888.00 2016-10-04 03:08:12.625 278 12715.10 110.22 54578.93 88888.00 2016-10-04 03:08:12.750 278 12715.10 110.17 54578.90 88888.00 2016-10-04 03:08:12.875 278 12715.12 110.17 54578.88 88888.00 2016-10-04 03:08:13.000 278 12715.15 110.17 54578.90 88888.00 2016-10-04 03:08:13.125 278 12715.15 110.17 54578.88 88888.00 2016-10-04 03:08:13.250 278 12715.10 110.12 54578.88 88888.00 2016-10-04 03:08:13.375 278 12715.05 110.12 54578.88 88888.00 2016-10-04 03:08:13.500 278 12715.10 110.12 54578.93 88888.00 2016-10-04 03:08:13.625 278 12715.15 110.10 54578.95 88888.00 2016-10-04 03:08:13.750 278 12715.12 110.10 54578.95 88888.00 2016-10-04 03:08:13.875 278 12715.10 110.10 54578.97 88888.00 2016-10-04 03:08:14.000 278 12715.05 110.08 54578.97 88888.00 2016-10-04 03:08:14.125 278 12715.10 110.08 54578.97 88888.00 2016-10-04 03:08:14.250 278 12715.15 110.05 54578.97 88888.00 2016-10-04 03:08:14.375 278 12715.17 110.08 54578.97 88888.00 2016-10-04 03:08:14.500 278 12715.12 110.08 54578.95 88888.00 2016-10-04 03:08:14.625 278 12715.10 110.05 54578.97 88888.00 2016-10-04 03:08:14.750 278 12715.05 110.05 54578.97 88888.00 2016-10-04 03:08:14.875 278 12715.10 110.03 54578.97 88888.00 2016-10-04 03:08:15.000 278 12715.10 110.00 54579.00 88888.00 2016-10-04 03:08:15.125 278 12715.10 110.00 54579.03 88888.00 2016-10-04 03:08:15.250 278 12715.05 109.95 54579.03 88888.00 2016-10-04 03:08:15.375 278 12714.98 109.95 54579.05 88888.00 2016-10-04 03:08:15.500 278 12714.98 109.95 54579.03 88888.00 2016-10-04 03:08:15.625 278 12715.02 109.95 54579.03 88888.00 2016-10-04 03:08:15.750 278 12715.02 109.97 54579.05 88888.00 2016-10-04 03:08:15.875 278 12715.05 109.90 54579.05 88888.00 2016-10-04 03:08:16.000 278 12715.02 109.90 54579.05 88888.00 2016-10-04 03:08:16.125 278 12715.08 109.92 54579.03 88888.00 2016-10-04 03:08:16.250 278 12715.02 109.95 54579.03 88888.00 2016-10-04 03:08:16.375 278 12715.02 109.95 54579.03 88888.00 2016-10-04 03:08:16.500 278 12714.95 109.92 54579.03 88888.00 2016-10-04 03:08:16.625 278 12714.95 109.92 54579.05 88888.00 2016-10-04 03:08:16.750 278 12714.95 109.90 54579.07 88888.00 2016-10-04 03:08:16.875 278 12714.98 109.90 54579.07 88888.00 2016-10-04 03:08:17.000 278 12714.98 109.92 54579.07 88888.00 2016-10-04 03:08:17.125 278 12714.98 109.90 54579.07 88888.00 2016-10-04 03:08:17.250 278 12714.88 109.83 54579.10 88888.00 2016-10-04 03:08:17.375 278 12714.90 109.85 54579.10 88888.00 2016-10-04 03:08:17.500 278 12714.90 109.85 54579.10 88888.00 2016-10-04 03:08:17.625 278 12714.90 109.85 54579.10 88888.00 2016-10-04 03:08:17.750 278 12714.95 109.85 54579.07 88888.00 2016-10-04 03:08:17.875 278 12714.90 109.85 54579.07 88888.00 2016-10-04 03:08:18.000 278 12714.90 109.83 54579.07 88888.00 2016-10-04 03:08:18.125 278 12714.92 109.83 54579.12 88888.00 2016-10-04 03:08:18.250 278 12714.92 109.78 54579.12 88888.00 2016-10-04 03:08:18.375 278 12714.92 109.78 54579.12 88888.00 2016-10-04 03:08:18.500 278 12714.85 109.78 54579.12 88888.00 2016-10-04 03:08:18.625 278 12714.80 109.75 54579.12 88888.00 2016-10-04 03:08:18.750 278 12714.83 109.75 54579.15 88888.00 2016-10-04 03:08:18.875 278 12714.90 109.78 54579.12 88888.00 2016-10-04 03:08:19.000 278 12714.92 109.78 54579.15 88888.00 2016-10-04 03:08:19.125 278 12714.92 109.78 54579.15 88888.00 2016-10-04 03:08:19.250 278 12714.98 109.75 54579.15 88888.00 2016-10-04 03:08:19.375 278 12714.95 109.72 54579.18 88888.00 2016-10-04 03:08:19.500 278 12714.95 109.75 54579.18 88888.00 2016-10-04 03:08:19.625 278 12714.95 109.75 54579.18 88888.00 2016-10-04 03:08:19.750 278 12714.95 109.72 54579.18 88888.00 2016-10-04 03:08:19.875 278 12714.95 109.67 54579.18 88888.00 2016-10-04 03:08:20.000 278 12714.95 109.70 54579.18 88888.00 2016-10-04 03:08:20.125 278 12714.95 109.72 54579.18 88888.00 2016-10-04 03:08:20.250 278 12714.92 109.70 54579.20 88888.00 2016-10-04 03:08:20.375 278 12714.95 109.67 54579.18 88888.00 2016-10-04 03:08:20.500 278 12715.00 109.67 54579.18 88888.00 2016-10-04 03:08:20.625 278 12714.95 109.65 54579.20 88888.00 2016-10-04 03:08:20.750 278 12714.90 109.62 54579.20 88888.00 2016-10-04 03:08:20.875 278 12714.90 109.62 54579.20 88888.00 2016-10-04 03:08:21.000 278 12714.95 109.60 54579.20 88888.00 2016-10-04 03:08:21.125 278 12714.90 109.60 54579.22 88888.00 2016-10-04 03:08:21.250 278 12714.88 109.58 54579.22 88888.00 2016-10-04 03:08:21.375 278 12714.90 109.58 54579.25 88888.00 2016-10-04 03:08:21.500 278 12714.85 109.58 54579.25 88888.00 2016-10-04 03:08:21.625 278 12714.90 109.58 54579.22 88888.00 2016-10-04 03:08:21.750 278 12714.92 109.55 54579.22 88888.00 2016-10-04 03:08:21.875 278 12714.88 109.55 54579.25 88888.00 2016-10-04 03:08:22.000 278 12714.90 109.55 54579.25 88888.00 2016-10-04 03:08:22.125 278 12714.95 109.55 54579.25 88888.00 2016-10-04 03:08:22.250 278 12714.90 109.53 54579.28 88888.00 2016-10-04 03:08:22.375 278 12714.92 109.53 54579.28 88888.00 2016-10-04 03:08:22.500 278 12714.85 109.50 54579.25 88888.00 2016-10-04 03:08:22.625 278 12714.83 109.50 54579.25 88888.00 2016-10-04 03:08:22.750 278 12714.88 109.53 54579.28 88888.00 2016-10-04 03:08:22.875 278 12714.92 109.53 54579.28 88888.00 2016-10-04 03:08:23.000 278 12714.92 109.50 54579.30 88888.00 2016-10-04 03:08:23.125 278 12714.92 109.47 54579.30 88888.00 2016-10-04 03:08:23.250 278 12714.88 109.47 54579.28 88888.00 2016-10-04 03:08:23.375 278 12714.95 109.53 54579.28 88888.00 2016-10-04 03:08:23.500 278 12714.88 109.50 54579.28 88888.00 2016-10-04 03:08:23.625 278 12714.80 109.45 54579.28 88888.00 2016-10-04 03:08:23.750 278 12714.80 109.42 54579.28 88888.00 2016-10-04 03:08:23.875 278 12714.83 109.42 54579.30 88888.00 2016-10-04 03:08:24.000 278 12714.85 109.42 54579.30 88888.00 2016-10-04 03:08:24.125 278 12714.85 109.40 54579.30 88888.00 2016-10-04 03:08:24.250 278 12714.92 109.40 54579.32 88888.00 2016-10-04 03:08:24.375 278 12715.00 109.42 54579.32 88888.00 2016-10-04 03:08:24.500 278 12714.98 109.45 54579.32 88888.00 2016-10-04 03:08:24.625 278 12714.83 109.45 54579.32 88888.00 2016-10-04 03:08:24.750 278 12714.88 109.42 54579.32 88888.00 2016-10-04 03:08:24.875 278 12714.95 109.40 54579.32 88888.00 2016-10-04 03:08:25.000 278 12714.98 109.42 54579.35 88888.00 2016-10-04 03:08:25.125 278 12714.90 109.40 54579.35 88888.00 2016-10-04 03:08:25.250 278 12714.80 109.38 54579.32 88888.00 2016-10-04 03:08:25.375 278 12714.85 109.35 54579.32 88888.00 2016-10-04 03:08:25.500 278 12714.85 109.40 54579.32 88888.00 2016-10-04 03:08:25.625 278 12714.88 109.42 54579.32 88888.00 2016-10-04 03:08:25.750 278 12714.92 109.40 54579.32 88888.00 2016-10-04 03:08:25.875 278 12714.90 109.38 54579.35 88888.00 2016-10-04 03:08:26.000 278 12714.88 109.38 54579.35 88888.00 2016-10-04 03:08:26.125 278 12714.83 109.38 54579.35 88888.00 2016-10-04 03:08:26.250 278 12714.83 109.38 54579.35 88888.00 2016-10-04 03:08:26.375 278 12714.90 109.35 54579.35 88888.00 2016-10-04 03:08:26.500 278 12714.95 109.35 54579.32 88888.00 2016-10-04 03:08:26.625 278 12714.92 109.35 54579.32 88888.00 2016-10-04 03:08:26.750 278 12714.88 109.33 54579.35 88888.00 2016-10-04 03:08:26.875 278 12714.88 109.35 54579.35 88888.00 2016-10-04 03:08:27.000 278 12714.92 109.35 54579.35 88888.00 2016-10-04 03:08:27.125 278 12714.85 109.33 54579.38 88888.00 2016-10-04 03:08:27.250 278 12714.77 109.30 54579.40 88888.00 2016-10-04 03:08:27.375 278 12714.75 109.33 54579.40 88888.00 2016-10-04 03:08:27.500 278 12714.73 109.30 54579.38 88888.00 2016-10-04 03:08:27.625 278 12714.75 109.30 54579.38 88888.00 2016-10-04 03:08:27.750 278 12714.77 109.30 54579.38 88888.00 2016-10-04 03:08:27.875 278 12714.77 109.28 54579.38 88888.00 2016-10-04 03:08:28.000 278 12714.80 109.25 54579.38 88888.00 2016-10-04 03:08:28.125 278 12714.85 109.22 54579.40 88888.00 2016-10-04 03:08:28.250 278 12714.83 109.22 54579.43 88888.00 2016-10-04 03:08:28.375 278 12714.80 109.20 54579.40 88888.00 2016-10-04 03:08:28.500 278 12714.77 109.20 54579.40 88888.00 2016-10-04 03:08:28.625 278 12714.77 109.22 54579.40 88888.00 2016-10-04 03:08:28.750 278 12714.77 109.20 54579.43 88888.00 2016-10-04 03:08:28.875 278 12714.80 109.20 54579.45 88888.00 2016-10-04 03:08:29.000 278 12714.77 109.20 54579.43 88888.00 2016-10-04 03:08:29.125 278 12714.75 109.20 54579.45 88888.00 2016-10-04 03:08:29.250 278 12714.73 109.15 54579.45 88888.00 2016-10-04 03:08:29.375 278 12714.77 109.12 54579.47 88888.00 2016-10-04 03:08:29.500 278 12714.77 109.12 54579.47 88888.00 2016-10-04 03:08:29.625 278 12714.77 109.12 54579.47 88888.00 2016-10-04 03:08:29.750 278 12714.73 109.10 54579.45 88888.00 2016-10-04 03:08:29.875 278 12714.73 109.08 54579.45 88888.00 2016-10-04 03:08:30.000 278 12714.65 109.08 54579.45 88888.00 2016-10-04 03:08:30.125 278 12714.62 109.08 54579.43 88888.00 2016-10-04 03:08:30.250 278 12714.60 109.05 54579.47 88888.00 2016-10-04 03:08:30.375 278 12714.67 109.03 54579.47 88888.00 2016-10-04 03:08:30.500 278 12714.70 109.05 54579.47 88888.00 2016-10-04 03:08:30.625 278 12714.65 109.05 54579.50 88888.00 2016-10-04 03:08:30.750 278 12714.60 109.03 54579.50 88888.00 2016-10-04 03:08:30.875 278 12714.60 109.03 54579.53 88888.00 2016-10-04 03:08:31.000 278 12714.62 109.03 54579.53 88888.00 2016-10-04 03:08:31.125 278 12714.70 109.00 54579.53 88888.00 2016-10-04 03:08:31.250 278 12714.70 108.97 54579.53 88888.00 2016-10-04 03:08:31.375 278 12714.70 108.95 54579.53 88888.00 2016-10-04 03:08:31.500 278 12714.62 108.95 54579.50 88888.00 2016-10-04 03:08:31.625 278 12714.65 108.95 54579.55 88888.00 2016-10-04 03:08:31.750 278 12714.65 108.97 54579.53 88888.00 2016-10-04 03:08:31.875 278 12714.65 108.97 54579.55 88888.00 2016-10-04 03:08:32.000 278 12714.65 108.92 54579.53 88888.00 2016-10-04 03:08:32.125 278 12714.62 108.92 54579.53 88888.00 2016-10-04 03:08:32.250 278 12714.52 108.90 54579.55 88888.00 2016-10-04 03:08:32.375 278 12714.52 108.88 54579.55 88888.00 2016-10-04 03:08:32.500 278 12714.52 108.85 54579.55 88888.00 2016-10-04 03:08:32.625 278 12714.50 108.88 54579.55 88888.00 2016-10-04 03:08:32.750 278 12714.55 108.85 54579.55 88888.00 2016-10-04 03:08:32.875 278 12714.52 108.85 54579.53 88888.00 2016-10-04 03:08:33.000 278 12714.50 108.83 54579.55 88888.00 2016-10-04 03:08:33.125 278 12714.52 108.80 54579.60 88888.00 2016-10-04 03:08:33.250 278 12714.50 108.80 54579.57 88888.00 2016-10-04 03:08:33.375 278 12714.50 108.80 54579.60 88888.00 2016-10-04 03:08:33.500 278 12714.48 108.80 54579.60 88888.00 2016-10-04 03:08:33.625 278 12714.45 108.80 54579.60 88888.00 2016-10-04 03:08:33.750 278 12714.40 108.80 54579.60 88888.00 2016-10-04 03:08:33.875 278 12714.35 108.80 54579.60 88888.00 2016-10-04 03:08:34.000 278 12714.35 108.75 54579.60 88888.00 2016-10-04 03:08:34.125 278 12714.35 108.75 54579.60 88888.00 2016-10-04 03:08:34.250 278 12714.40 108.70 54579.62 88888.00 2016-10-04 03:08:34.375 278 12714.45 108.70 54579.60 88888.00 2016-10-04 03:08:34.500 278 12714.38 108.67 54579.60 88888.00 2016-10-04 03:08:34.625 278 12714.33 108.65 54579.62 88888.00 2016-10-04 03:08:34.750 278 12714.35 108.65 54579.62 88888.00 2016-10-04 03:08:34.875 278 12714.38 108.62 54579.65 88888.00 2016-10-04 03:08:35.000 278 12714.38 108.62 54579.62 88888.00 2016-10-04 03:08:35.125 278 12714.35 108.62 54579.65 88888.00 2016-10-04 03:08:35.250 278 12714.30 108.55 54579.65 88888.00 2016-10-04 03:08:35.375 278 12714.27 108.58 54579.65 88888.00 2016-10-04 03:08:35.500 278 12714.30 108.55 54579.62 88888.00 2016-10-04 03:08:35.625 278 12714.30 108.53 54579.65 88888.00 2016-10-04 03:08:35.750 278 12714.27 108.55 54579.65 88888.00 2016-10-04 03:08:35.875 278 12714.27 108.58 54579.68 88888.00 2016-10-04 03:08:36.000 278 12714.30 108.55 54579.68 88888.00 2016-10-04 03:08:36.125 278 12714.27 108.55 54579.68 88888.00 2016-10-04 03:08:36.250 278 12714.27 108.50 54579.68 88888.00 2016-10-04 03:08:36.375 278 12714.27 108.50 54579.68 88888.00 2016-10-04 03:08:36.500 278 12714.23 108.50 54579.70 88888.00 2016-10-04 03:08:36.625 278 12714.25 108.50 54579.70 88888.00 2016-10-04 03:08:36.750 278 12714.23 108.47 54579.68 88888.00 2016-10-04 03:08:36.875 278 12714.17 108.45 54579.70 88888.00 2016-10-04 03:08:37.000 278 12714.20 108.42 54579.65 88888.00 2016-10-04 03:08:37.125 278 12714.23 108.42 54579.72 88888.00 2016-10-04 03:08:37.250 278 12714.12 108.40 54579.70 88888.00 2016-10-04 03:08:37.375 278 12714.10 108.40 54579.70 88888.00 2016-10-04 03:08:37.500 278 12714.10 108.40 54579.70 88888.00 2016-10-04 03:08:37.625 278 12714.10 108.40 54579.70 88888.00 2016-10-04 03:08:37.750 278 12714.08 108.38 54579.70 88888.00 2016-10-04 03:08:37.875 278 12714.10 108.40 54579.70 88888.00 2016-10-04 03:08:38.000 278 12714.12 108.35 54579.72 88888.00 2016-10-04 03:08:38.125 278 12714.15 108.35 54579.72 88888.00 2016-10-04 03:08:38.250 278 12714.08 108.35 54579.72 88888.00 2016-10-04 03:08:38.375 278 12714.15 108.35 54579.75 88888.00 2016-10-04 03:08:38.500 278 12714.15 108.38 54579.75 88888.00 2016-10-04 03:08:38.625 278 12714.17 108.38 54579.78 88888.00 2016-10-04 03:08:38.750 278 12714.15 108.38 54579.78 88888.00 2016-10-04 03:08:38.875 278 12714.15 108.35 54579.78 88888.00 2016-10-04 03:08:39.000 278 12714.12 108.33 54579.75 88888.00 2016-10-04 03:08:39.125 278 12714.12 108.33 54579.75 88888.00 2016-10-04 03:08:39.250 278 12714.08 108.30 54579.72 88888.00 2016-10-04 03:08:39.375 278 12714.05 108.25 54579.72 88888.00 2016-10-04 03:08:39.500 278 12714.05 108.30 54579.72 88888.00 2016-10-04 03:08:39.625 278 12714.02 108.30 54579.72 88888.00 2016-10-04 03:08:39.750 278 12714.05 108.30 54579.78 88888.00 2016-10-04 03:08:39.875 278 12714.05 108.30 54579.75 88888.00 2016-10-04 03:08:40.000 278 12714.00 108.25 54579.72 88888.00 2016-10-04 03:08:40.125 278 12713.98 108.28 54579.78 88888.00 2016-10-04 03:08:40.250 278 12713.98 108.28 54579.75 88888.00 2016-10-04 03:08:40.375 278 12714.02 108.28 54579.72 88888.00 2016-10-04 03:08:40.500 278 12714.05 108.30 54579.75 88888.00 2016-10-04 03:08:40.625 278 12714.10 108.28 54579.75 88888.00 2016-10-04 03:08:40.750 278 12714.08 108.28 54579.75 88888.00 2016-10-04 03:08:40.875 278 12714.02 108.25 54579.78 88888.00 2016-10-04 03:08:41.000 278 12714.00 108.22 54579.78 88888.00 2016-10-04 03:08:41.125 278 12713.98 108.25 54579.80 88888.00 2016-10-04 03:08:41.250 278 12713.95 108.22 54579.80 88888.00 2016-10-04 03:08:41.375 278 12713.98 108.20 54579.80 88888.00 2016-10-04 03:08:41.500 278 12713.90 108.22 54579.82 88888.00 2016-10-04 03:08:41.625 278 12713.88 108.22 54579.82 88888.00 2016-10-04 03:08:41.750 278 12713.88 108.17 54579.82 88888.00 2016-10-04 03:08:41.875 278 12713.90 108.20 54579.82 88888.00 2016-10-04 03:08:42.000 278 12713.90 108.17 54579.82 88888.00 2016-10-04 03:08:42.125 278 12713.88 108.20 54579.85 88888.00 2016-10-04 03:08:42.250 278 12713.83 108.17 54579.85 88888.00 2016-10-04 03:08:42.375 278 12713.88 108.17 54579.85 88888.00 2016-10-04 03:08:42.500 278 12713.88 108.17 54579.85 88888.00 2016-10-04 03:08:42.625 278 12713.85 108.20 54579.88 88888.00 2016-10-04 03:08:42.750 278 12713.88 108.20 54579.88 88888.00 2016-10-04 03:08:42.875 278 12713.90 108.17 54579.88 88888.00 2016-10-04 03:08:43.000 278 12713.88 108.15 54579.88 88888.00 2016-10-04 03:08:43.125 278 12713.83 108.15 54579.88 88888.00 2016-10-04 03:08:43.250 278 12713.77 108.15 54579.90 88888.00 2016-10-04 03:08:43.375 278 12713.85 108.15 54579.90 88888.00 2016-10-04 03:08:43.500 278 12713.85 108.15 54579.88 88888.00 2016-10-04 03:08:43.625 278 12713.85 108.15 54579.88 88888.00 2016-10-04 03:08:43.750 278 12713.85 108.15 54579.85 88888.00 2016-10-04 03:08:43.875 278 12713.80 108.15 54579.85 88888.00 2016-10-04 03:08:44.000 278 12713.77 108.12 54579.85 88888.00 2016-10-04 03:08:44.125 278 12713.80 108.12 54579.88 88888.00 2016-10-04 03:08:44.250 278 12713.80 108.12 54579.93 88888.00 2016-10-04 03:08:44.375 278 12713.83 108.12 54579.90 88888.00 2016-10-04 03:08:44.500 278 12713.75 108.10 54579.88 88888.00 2016-10-04 03:08:44.625 278 12713.70 108.12 54579.90 88888.00 2016-10-04 03:08:44.750 278 12713.70 108.12 54579.93 88888.00 2016-10-04 03:08:44.875 278 12713.67 108.12 54579.90 88888.00 2016-10-04 03:08:45.000 278 12713.65 108.10 54579.90 88888.00 2016-10-04 03:08:45.125 278 12713.70 108.10 54579.90 88888.00 2016-10-04 03:08:45.250 278 12713.62 108.08 54579.90 88888.00 2016-10-04 03:08:45.375 278 12713.60 108.08 54579.90 88888.00 2016-10-04 03:08:45.500 278 12713.62 108.08 54579.93 88888.00 2016-10-04 03:08:45.625 278 12713.62 108.08 54579.93 88888.00 2016-10-04 03:08:45.750 278 12713.62 108.10 54579.95 88888.00 2016-10-04 03:08:45.875 278 12713.60 108.08 54579.95 88888.00 2016-10-04 03:08:46.000 278 12713.60 108.10 54579.93 88888.00 2016-10-04 03:08:46.125 278 12713.58 108.08 54579.95 88888.00 2016-10-04 03:08:46.250 278 12713.58 108.08 54579.95 88888.00 2016-10-04 03:08:46.375 278 12713.60 108.08 54579.95 88888.00 2016-10-04 03:08:46.500 278 12713.58 108.05 54579.97 88888.00 2016-10-04 03:08:46.625 278 12713.58 108.03 54579.95 88888.00 2016-10-04 03:08:46.750 278 12713.58 108.03 54579.93 88888.00 2016-10-04 03:08:46.875 278 12713.58 108.03 54579.93 88888.00 2016-10-04 03:08:47.000 278 12713.58 108.05 54579.95 88888.00 2016-10-04 03:08:47.125 278 12713.58 108.05 54579.97 88888.00 2016-10-04 03:08:47.250 278 12713.55 108.05 54579.97 88888.00 2016-10-04 03:08:47.375 278 12713.62 108.05 54579.97 88888.00 2016-10-04 03:08:47.500 278 12713.65 108.03 54579.95 88888.00 2016-10-04 03:08:47.625 278 12713.65 108.03 54579.97 88888.00 2016-10-04 03:08:47.750 278 12713.65 108.05 54580.03 88888.00 2016-10-04 03:08:47.875 278 12713.55 108.05 54580.00 88888.00 2016-10-04 03:08:48.000 278 12713.50 108.05 54579.95 88888.00 2016-10-04 03:08:48.125 278 12713.55 108.08 54579.97 88888.00 2016-10-04 03:08:48.250 278 12713.50 108.05 54580.00 88888.00 2016-10-04 03:08:48.375 278 12713.50 108.08 54580.00 88888.00 2016-10-04 03:08:48.500 278 12713.48 108.08 54580.00 88888.00 2016-10-04 03:08:48.625 278 12713.52 108.08 54580.00 88888.00 2016-10-04 03:08:48.750 278 12713.58 108.08 54580.00 88888.00 2016-10-04 03:08:48.875 278 12713.55 108.10 54580.00 88888.00 2016-10-04 03:08:49.000 278 12713.55 108.10 54579.97 88888.00 2016-10-04 03:08:49.125 278 12713.50 108.10 54579.97 88888.00 2016-10-04 03:08:49.250 278 12713.45 108.10 54579.97 88888.00 2016-10-04 03:08:49.375 278 12713.55 108.10 54579.97 88888.00 2016-10-04 03:08:49.500 278 12713.62 108.10 54580.00 88888.00 2016-10-04 03:08:49.625 278 12713.62 108.10 54580.00 88888.00 2016-10-04 03:08:49.750 278 12713.58 108.12 54580.03 88888.00 2016-10-04 03:08:49.875 278 12713.52 108.15 54580.00 88888.00 2016-10-04 03:08:50.000 278 12713.50 108.12 54579.97 88888.00 2016-10-04 03:08:50.125 278 12713.55 108.15 54580.00 88888.00 2016-10-04 03:08:50.250 278 12713.55 108.15 54580.00 88888.00 2016-10-04 03:08:50.375 278 12713.60 108.15 54580.00 88888.00 2016-10-04 03:08:50.500 278 12713.62 108.20 54580.00 88888.00 2016-10-04 03:08:50.625 278 12713.60 108.22 54580.00 88888.00 2016-10-04 03:08:50.750 278 12713.58 108.20 54580.00 88888.00 2016-10-04 03:08:50.875 278 12713.58 108.20 54580.00 88888.00 2016-10-04 03:08:51.000 278 12713.55 108.20 54579.97 88888.00 2016-10-04 03:08:51.125 278 12713.55 108.22 54580.03 88888.00 2016-10-04 03:08:51.250 278 12713.55 108.22 54580.03 88888.00 2016-10-04 03:08:51.375 278 12713.60 108.25 54580.03 88888.00 2016-10-04 03:08:51.500 278 12713.58 108.25 54580.00 88888.00 2016-10-04 03:08:51.625 278 12713.58 108.28 54580.00 88888.00 2016-10-04 03:08:51.750 278 12713.62 108.30 54580.00 88888.00 2016-10-04 03:08:51.875 278 12713.65 108.30 54579.97 88888.00 2016-10-04 03:08:52.000 278 12713.70 108.28 54580.03 88888.00 2016-10-04 03:08:52.125 278 12713.70 108.28 54580.00 88888.00 2016-10-04 03:08:52.250 278 12713.65 108.28 54580.00 88888.00 2016-10-04 03:08:52.375 278 12713.65 108.28 54580.00 88888.00 2016-10-04 03:08:52.500 278 12713.65 108.33 54580.03 88888.00 2016-10-04 03:08:52.625 278 12713.67 108.35 54580.00 88888.00 2016-10-04 03:08:52.750 278 12713.70 108.35 54580.00 88888.00 2016-10-04 03:08:52.875 278 12713.67 108.35 54579.97 88888.00 2016-10-04 03:08:53.000 278 12713.60 108.35 54580.00 88888.00 2016-10-04 03:08:53.125 278 12713.58 108.38 54580.03 88888.00 2016-10-04 03:08:53.250 278 12713.55 108.35 54580.03 88888.00 2016-10-04 03:08:53.375 278 12713.60 108.38 54580.03 88888.00 2016-10-04 03:08:53.500 278 12713.62 108.40 54580.03 88888.00 2016-10-04 03:08:53.625 278 12713.65 108.42 54580.03 88888.00 2016-10-04 03:08:53.750 278 12713.65 108.42 54580.00 88888.00 2016-10-04 03:08:53.875 278 12713.65 108.42 54580.00 88888.00 2016-10-04 03:08:54.000 278 12713.58 108.42 54579.97 88888.00 2016-10-04 03:08:54.125 278 12713.58 108.45 54580.03 88888.00 2016-10-04 03:08:54.250 278 12713.60 108.47 54580.05 88888.00 2016-10-04 03:08:54.375 278 12713.65 108.50 54580.05 88888.00 2016-10-04 03:08:54.500 278 12713.62 108.47 54580.03 88888.00 2016-10-04 03:08:54.625 278 12713.70 108.47 54580.00 88888.00 2016-10-04 03:08:54.750 278 12713.70 108.50 54580.00 88888.00 2016-10-04 03:08:54.875 278 12713.67 108.53 54580.03 88888.00 2016-10-04 03:08:55.000 278 12713.73 108.55 54580.03 88888.00 2016-10-04 03:08:55.125 278 12713.73 108.55 54580.05 88888.00 2016-10-04 03:08:55.250 278 12713.67 108.55 54580.03 88888.00 2016-10-04 03:08:55.375 278 12713.73 108.58 54580.03 88888.00 2016-10-04 03:08:55.500 278 12713.75 108.60 54580.03 88888.00 2016-10-04 03:08:55.625 278 12713.75 108.60 54580.07 88888.00 2016-10-04 03:08:55.750 278 12713.75 108.60 54580.07 88888.00 2016-10-04 03:08:55.875 278 12713.77 108.62 54580.05 88888.00 2016-10-04 03:08:56.000 278 12713.77 108.65 54580.03 88888.00 2016-10-04 03:08:56.125 278 12713.75 108.65 54580.03 88888.00 2016-10-04 03:08:56.250 278 12713.70 108.65 54580.05 88888.00 2016-10-04 03:08:56.375 278 12713.77 108.70 54580.05 88888.00 2016-10-04 03:08:56.500 278 12713.80 108.70 54580.03 88888.00 2016-10-04 03:08:56.625 278 12713.80 108.75 54580.00 88888.00 2016-10-04 03:08:56.750 278 12713.88 108.75 54580.03 88888.00 2016-10-04 03:08:56.875 278 12713.88 108.78 54580.03 88888.00 2016-10-04 03:08:57.000 278 12713.85 108.80 54580.03 88888.00 2016-10-04 03:08:57.125 278 12713.83 108.83 54580.05 88888.00 2016-10-04 03:08:57.250 278 12713.75 108.83 54580.07 88888.00 2016-10-04 03:08:57.375 278 12713.77 108.85 54580.07 88888.00 2016-10-04 03:08:57.500 278 12713.83 108.85 54580.07 88888.00 2016-10-04 03:08:57.625 278 12713.80 108.85 54580.05 88888.00 2016-10-04 03:08:57.750 278 12713.83 108.88 54580.03 88888.00 2016-10-04 03:08:57.875 278 12713.88 108.90 54580.03 88888.00 2016-10-04 03:08:58.000 278 12713.90 108.92 54580.05 88888.00 2016-10-04 03:08:58.125 278 12713.92 108.95 54580.07 88888.00 2016-10-04 03:08:58.250 278 12713.88 108.97 54580.07 88888.00 2016-10-04 03:08:58.375 278 12713.92 109.00 54580.07 88888.00 2016-10-04 03:08:58.500 278 12713.95 109.05 54580.10 88888.00 2016-10-04 03:08:58.625 278 12713.92 109.05 54580.07 88888.00 2016-10-04 03:08:58.750 278 12713.95 109.08 54580.07 88888.00 2016-10-04 03:08:58.875 278 12713.90 109.10 54580.07 88888.00 2016-10-04 03:08:59.000 278 12713.88 109.12 54580.07 88888.00 2016-10-04 03:08:59.125 278 12713.92 109.12 54580.07 88888.00 2016-10-04 03:08:59.250 278 12713.95 109.12 54580.07 88888.00 2016-10-04 03:08:59.375 278 12714.00 109.15 54580.05 88888.00 2016-10-04 03:08:59.500 278 12714.00 109.17 54580.05 88888.00 2016-10-04 03:08:59.625 278 12714.08 109.20 54580.07 88888.00 2016-10-04 03:08:59.750 278 12714.05 109.25 54580.07 88888.00 2016-10-04 03:08:59.875 278 12714.00 109.28 54580.05 88888.00 2016-10-04 03:09:00.000 278 12714.02 109.30 54580.05 88888.00 2016-10-04 03:09:00.125 278 12714.00 109.30 54580.07 88888.00 2016-10-04 03:09:00.250 278 12713.98 109.33 54580.07 88888.00 2016-10-04 03:09:00.375 278 12714.02 109.35 54580.07 88888.00 2016-10-04 03:09:00.500 278 12714.08 109.38 54580.05 88888.00 2016-10-04 03:09:00.625 278 12714.08 109.42 54580.07 88888.00 2016-10-04 03:09:00.750 278 12714.02 109.42 54580.05 88888.00 2016-10-04 03:09:00.875 278 12714.08 109.45 54580.05 88888.00 2016-10-04 03:09:01.000 278 12714.05 109.50 54580.05 88888.00 2016-10-04 03:09:01.125 278 12714.08 109.50 54580.07 88888.00 2016-10-04 03:09:01.250 278 12714.08 109.53 54580.07 88888.00 2016-10-04 03:09:01.375 278 12714.15 109.55 54580.10 88888.00 2016-10-04 03:09:01.500 278 12714.15 109.58 54580.07 88888.00 2016-10-04 03:09:01.625 278 12714.10 109.60 54580.05 88888.00 2016-10-04 03:09:01.750 278 12714.10 109.60 54580.05 88888.00 2016-10-04 03:09:01.875 278 12714.15 109.60 54580.05 88888.00 2016-10-04 03:09:02.000 278 12714.20 109.65 54580.05 88888.00 2016-10-04 03:09:02.125 278 12714.20 109.65 54580.05 88888.00 2016-10-04 03:09:02.250 278 12714.15 109.70 54580.05 88888.00 2016-10-04 03:09:02.375 278 12714.20 109.75 54580.05 88888.00 2016-10-04 03:09:02.500 278 12714.15 109.75 54580.05 88888.00 2016-10-04 03:09:02.625 278 12714.17 109.78 54580.07 88888.00 2016-10-04 03:09:02.750 278 12714.30 109.80 54580.10 88888.00 2016-10-04 03:09:02.875 278 12714.30 109.83 54580.07 88888.00 2016-10-04 03:09:03.000 278 12714.23 109.83 54580.07 88888.00 2016-10-04 03:09:03.125 278 12714.23 109.85 54580.07 88888.00 2016-10-04 03:09:03.250 278 12714.20 109.85 54580.10 88888.00 2016-10-04 03:09:03.375 278 12714.23 109.90 54580.07 88888.00 2016-10-04 03:09:03.500 278 12714.27 109.95 54580.10 88888.00 2016-10-04 03:09:03.625 278 12714.30 109.97 54580.10 88888.00 2016-10-04 03:09:03.750 278 12714.27 110.00 54580.10 88888.00 2016-10-04 03:09:03.875 278 12714.25 110.03 54580.07 88888.00 2016-10-04 03:09:04.000 278 12714.27 110.03 54580.05 88888.00 2016-10-04 03:09:04.125 278 12714.27 110.03 54580.07 88888.00 2016-10-04 03:09:04.250 278 12714.27 110.08 54580.10 88888.00 2016-10-04 03:09:04.375 278 12714.33 110.05 54580.07 88888.00 2016-10-04 03:09:04.500 278 12714.35 110.08 54580.07 88888.00 2016-10-04 03:09:04.625 278 12714.35 110.12 54580.10 88888.00 2016-10-04 03:09:04.750 278 12714.38 110.12 54580.10 88888.00 2016-10-04 03:09:04.875 278 12714.35 110.15 54580.10 88888.00 2016-10-04 03:09:05.000 278 12714.45 110.17 54580.10 88888.00 2016-10-04 03:09:05.125 278 12714.50 110.20 54580.12 88888.00 2016-10-04 03:09:05.250 278 12714.48 110.22 54580.12 88888.00 2016-10-04 03:09:05.375 278 12714.48 110.30 54580.12 88888.00 2016-10-04 03:09:05.500 278 12714.42 110.30 54580.10 88888.00 2016-10-04 03:09:05.625 278 12714.42 110.33 54580.10 88888.00 2016-10-04 03:09:05.750 278 12714.42 110.35 54580.10 88888.00 2016-10-04 03:09:05.875 278 12714.42 110.38 54580.12 88888.00 2016-10-04 03:09:06.000 278 12714.42 110.40 54580.12 88888.00 2016-10-04 03:09:06.125 278 12714.40 110.42 54580.12 88888.00 2016-10-04 03:09:06.250 278 12714.38 110.42 54580.12 88888.00 2016-10-04 03:09:06.375 278 12714.45 110.40 54580.12 88888.00 2016-10-04 03:09:06.500 278 12714.52 110.42 54580.12 88888.00 2016-10-04 03:09:06.625 278 12714.52 110.47 54580.12 88888.00 2016-10-04 03:09:06.750 278 12714.50 110.47 54580.12 88888.00 2016-10-04 03:09:06.875 278 12714.55 110.50 54580.12 88888.00 2016-10-04 03:09:07.000 278 12714.52 110.53 54580.10 88888.00 2016-10-04 03:09:07.125 278 12714.48 110.58 54580.15 88888.00 2016-10-04 03:09:07.250 278 12714.40 110.58 54580.15 88888.00 2016-10-04 03:09:07.375 278 12714.45 110.58 54580.12 88888.00 2016-10-04 03:09:07.500 278 12714.50 110.60 54580.12 88888.00 2016-10-04 03:09:07.625 278 12714.50 110.65 54580.12 88888.00 2016-10-04 03:09:07.750 278 12714.55 110.70 54580.12 88888.00 2016-10-04 03:09:07.875 278 12714.52 110.70 54580.12 88888.00 2016-10-04 03:09:08.000 278 12714.52 110.67 54580.15 88888.00 2016-10-04 03:09:08.125 278 12714.58 110.72 54580.15 88888.00 2016-10-04 03:09:08.250 278 12714.65 110.78 54580.18 88888.00 2016-10-04 03:09:08.375 278 12714.65 110.80 54580.18 88888.00 2016-10-04 03:09:08.500 278 12714.58 110.83 54580.18 88888.00 2016-10-04 03:09:08.625 278 12714.55 110.85 54580.18 88888.00 2016-10-04 03:09:08.750 278 12714.58 110.85 54580.18 88888.00 2016-10-04 03:09:08.875 278 12714.58 110.85 54580.18 88888.00 2016-10-04 03:09:09.000 278 12714.62 110.85 54580.15 88888.00 2016-10-04 03:09:09.125 278 12714.60 110.88 54580.18 88888.00 2016-10-04 03:09:09.250 278 12714.58 110.90 54580.20 88888.00 2016-10-04 03:09:09.375 278 12714.62 110.95 54580.20 88888.00 2016-10-04 03:09:09.500 278 12714.65 110.97 54580.20 88888.00 2016-10-04 03:09:09.625 278 12714.70 111.00 54580.15 88888.00 2016-10-04 03:09:09.750 278 12714.70 110.97 54580.15 88888.00 2016-10-04 03:09:09.875 278 12714.65 111.00 54580.15 88888.00 2016-10-04 03:09:10.000 278 12714.65 111.03 54580.15 88888.00 2016-10-04 03:09:10.125 278 12714.65 111.08 54580.18 88888.00 2016-10-04 03:09:10.250 278 12714.62 111.08 54580.18 88888.00 2016-10-04 03:09:10.375 278 12714.67 111.08 54580.18 88888.00 2016-10-04 03:09:10.500 278 12714.73 111.12 54580.18 88888.00 2016-10-04 03:09:10.625 278 12714.73 111.15 54580.20 88888.00 2016-10-04 03:09:10.750 278 12714.70 111.15 54580.20 88888.00 2016-10-04 03:09:10.875 278 12714.75 111.17 54580.20 88888.00 2016-10-04 03:09:11.000 278 12714.73 111.17 54580.20 88888.00 2016-10-04 03:09:11.125 278 12714.80 111.22 54580.22 88888.00 2016-10-04 03:09:11.250 278 12714.85 111.25 54580.22 88888.00 2016-10-04 03:09:11.375 278 12714.85 111.22 54580.22 88888.00 2016-10-04 03:09:11.500 278 12714.77 111.25 54580.22 88888.00 2016-10-04 03:09:11.625 278 12714.73 111.28 54580.25 88888.00 2016-10-04 03:09:11.750 278 12714.73 111.30 54580.25 88888.00 2016-10-04 03:09:11.875 278 12714.80 111.33 54580.22 88888.00 2016-10-04 03:09:12.000 278 12714.85 111.35 54580.22 88888.00 2016-10-04 03:09:12.125 278 12714.80 111.38 54580.28 88888.00 2016-10-04 03:09:12.250 278 12714.77 111.38 54580.28 88888.00 2016-10-04 03:09:12.375 278 12714.80 111.42 54580.25 88888.00 2016-10-04 03:09:12.500 278 12714.83 111.45 54580.25 88888.00 2016-10-04 03:09:12.625 278 12714.92 111.47 54580.22 88888.00 2016-10-04 03:09:12.750 278 12714.92 111.47 54580.25 88888.00 2016-10-04 03:09:12.875 278 12714.85 111.50 54580.25 88888.00 2016-10-04 03:09:13.000 278 12714.85 111.50 54580.20 88888.00 2016-10-04 03:09:13.125 278 12714.90 111.55 54580.22 88888.00 2016-10-04 03:09:13.250 278 12714.88 111.53 54580.25 88888.00 2016-10-04 03:09:13.375 278 12714.92 111.55 54580.25 88888.00 2016-10-04 03:09:13.500 278 12714.88 111.60 54580.28 88888.00 2016-10-04 03:09:13.625 278 12714.83 111.62 54580.28 88888.00 2016-10-04 03:09:13.750 278 12714.85 111.62 54580.25 88888.00 2016-10-04 03:09:13.875 278 12714.92 111.67 54580.25 88888.00 2016-10-04 03:09:14.000 278 12714.98 111.72 54580.28 88888.00 2016-10-04 03:09:14.125 278 12715.05 111.72 54580.28 88888.00 2016-10-04 03:09:14.250 278 12715.00 111.75 54580.25 88888.00 2016-10-04 03:09:14.375 278 12715.02 111.78 54580.25 88888.00 2016-10-04 03:09:14.500 278 12715.00 111.78 54580.28 88888.00 2016-10-04 03:09:14.625 278 12715.00 111.78 54580.28 88888.00 2016-10-04 03:09:14.750 278 12715.00 111.80 54580.28 88888.00 2016-10-04 03:09:14.875 278 12715.02 111.83 54580.25 88888.00 2016-10-04 03:09:15.000 278 12715.05 111.88 54580.28 88888.00 2016-10-04 03:09:15.125 278 12715.05 111.92 54580.30 88888.00 2016-10-04 03:09:15.250 278 12715.02 111.92 54580.30 88888.00 2016-10-04 03:09:15.375 278 12715.08 111.95 54580.28 88888.00 2016-10-04 03:09:15.500 278 12715.05 111.97 54580.28 88888.00 2016-10-04 03:09:15.625 278 12715.08 111.97 54580.30 88888.00 2016-10-04 03:09:15.750 278 12715.10 112.03 54580.30 88888.00 2016-10-04 03:09:15.875 278 12715.10 112.05 54580.32 88888.00 2016-10-04 03:09:16.000 278 12715.08 112.03 54580.32 88888.00 2016-10-04 03:09:16.125 278 12715.10 112.05 54580.32 88888.00 2016-10-04 03:09:16.250 278 12715.08 112.10 54580.35 88888.00 2016-10-04 03:09:16.375 278 12715.12 112.15 54580.35 88888.00 2016-10-04 03:09:16.500 278 12715.15 112.15 54580.35 88888.00 2016-10-04 03:09:16.625 278 12715.15 112.15 54580.32 88888.00 2016-10-04 03:09:16.750 278 12715.23 112.15 54580.32 88888.00 2016-10-04 03:09:16.875 278 12715.25 112.17 54580.30 88888.00 2016-10-04 03:09:17.000 278 12715.20 112.20 54580.30 88888.00 2016-10-04 03:09:17.125 278 12715.20 112.17 54580.32 88888.00 2016-10-04 03:09:17.250 278 12715.23 112.20 54580.35 88888.00 2016-10-04 03:09:17.375 278 12715.33 112.22 54580.32 88888.00 2016-10-04 03:09:17.500 278 12715.40 112.28 54580.32 88888.00 2016-10-04 03:09:17.625 278 12715.42 112.30 54580.32 88888.00 2016-10-04 03:09:17.750 278 12715.35 112.30 54580.32 88888.00 2016-10-04 03:09:17.875 278 12715.27 112.33 54580.35 88888.00 2016-10-04 03:09:18.000 278 12715.27 112.38 54580.35 88888.00 2016-10-04 03:09:18.125 278 12715.25 112.42 54580.35 88888.00 2016-10-04 03:09:18.250 278 12715.30 112.40 54580.38 88888.00 2016-10-04 03:09:18.375 278 12715.38 112.45 54580.32 88888.00 2016-10-04 03:09:18.500 278 12715.40 112.45 54580.35 88888.00 2016-10-04 03:09:18.625 278 12715.35 112.45 54580.35 88888.00 2016-10-04 03:09:18.750 278 12715.38 112.47 54580.35 88888.00 2016-10-04 03:09:18.875 278 12715.42 112.47 54580.35 88888.00 2016-10-04 03:09:19.000 278 12715.45 112.50 54580.38 88888.00 2016-10-04 03:09:19.125 278 12715.38 112.53 54580.38 88888.00 2016-10-04 03:09:19.250 278 12715.38 112.53 54580.40 88888.00 2016-10-04 03:09:19.375 278 12715.42 112.58 54580.40 88888.00 2016-10-04 03:09:19.500 278 12715.45 112.58 54580.38 88888.00 2016-10-04 03:09:19.625 278 12715.48 112.58 54580.40 88888.00 2016-10-04 03:09:19.750 278 12715.50 112.60 54580.40 88888.00 2016-10-04 03:09:19.875 278 12715.52 112.62 54580.40 88888.00 2016-10-04 03:09:20.000 278 12715.55 112.62 54580.38 88888.00 2016-10-04 03:09:20.125 278 12715.55 112.60 54580.40 88888.00 2016-10-04 03:09:20.250 278 12715.58 112.62 54580.38 88888.00 2016-10-04 03:09:20.375 278 12715.67 112.67 54580.38 88888.00 2016-10-04 03:09:20.500 278 12715.60 112.70 54580.38 88888.00 2016-10-04 03:09:20.625 278 12715.55 112.70 54580.40 88888.00 2016-10-04 03:09:20.750 278 12715.55 112.72 54580.40 88888.00 2016-10-04 03:09:20.875 278 12715.58 112.72 54580.43 88888.00 2016-10-04 03:09:21.000 278 12715.60 112.75 54580.38 88888.00 2016-10-04 03:09:21.125 278 12715.60 112.80 54580.40 88888.00 2016-10-04 03:09:21.250 278 12715.58 112.78 54580.43 88888.00 2016-10-04 03:09:21.375 278 12715.60 112.83 54580.43 88888.00 2016-10-04 03:09:21.500 278 12715.52 112.80 54580.43 88888.00 2016-10-04 03:09:21.625 278 12715.50 112.85 54580.43 88888.00 2016-10-04 03:09:21.750 278 12715.55 112.85 54580.45 88888.00 2016-10-04 03:09:21.875 278 12715.55 112.90 54580.45 88888.00 2016-10-04 03:09:22.000 278 12715.52 112.88 54580.45 88888.00 2016-10-04 03:09:22.125 278 12715.52 112.88 54580.47 88888.00 2016-10-04 03:09:22.250 278 12715.52 112.90 54580.50 88888.00 2016-10-04 03:09:22.375 278 12715.55 112.95 54580.47 88888.00 2016-10-04 03:09:22.500 278 12715.60 112.97 54580.50 88888.00 2016-10-04 03:09:22.625 278 12715.70 113.00 54580.50 88888.00 2016-10-04 03:09:22.750 278 12715.73 113.03 54580.47 88888.00 2016-10-04 03:09:22.875 278 12715.65 113.00 54580.47 88888.00 2016-10-04 03:09:23.000 278 12715.62 113.00 54580.47 88888.00 2016-10-04 03:09:23.125 278 12715.65 113.03 54580.50 88888.00 2016-10-04 03:09:23.250 278 12715.60 113.03 54580.47 88888.00 2016-10-04 03:09:23.375 278 12715.65 113.08 54580.47 88888.00 2016-10-04 03:09:23.500 278 12715.65 113.12 54580.47 88888.00 2016-10-04 03:09:23.625 278 12715.62 113.10 54580.47 88888.00 2016-10-04 03:09:23.750 278 12715.62 113.10 54580.45 88888.00 2016-10-04 03:09:23.875 278 12715.62 113.10 54580.47 88888.00 2016-10-04 03:09:24.000 278 12715.65 113.15 54580.47 88888.00 2016-10-04 03:09:24.125 278 12715.70 113.17 54580.53 88888.00 2016-10-04 03:09:24.250 278 12715.73 113.20 54580.53 88888.00 2016-10-04 03:09:24.375 278 12715.77 113.20 54580.50 88888.00 2016-10-04 03:09:24.500 278 12715.73 113.20 54580.50 88888.00 2016-10-04 03:09:24.625 278 12715.70 113.17 54580.50 88888.00 2016-10-04 03:09:24.750 278 12715.67 113.20 54580.50 88888.00 2016-10-04 03:09:24.875 278 12715.70 113.22 54580.50 88888.00 2016-10-04 03:09:25.000 278 12715.75 113.25 54580.53 88888.00 2016-10-04 03:09:25.125 278 12715.75 113.28 54580.55 88888.00 2016-10-04 03:09:25.250 278 12715.70 113.25 54580.55 88888.00 2016-10-04 03:09:25.375 278 12715.77 113.30 54580.55 88888.00 2016-10-04 03:09:25.500 278 12715.80 113.30 54580.53 88888.00 2016-10-04 03:09:25.625 278 12715.77 113.30 54580.55 88888.00 2016-10-04 03:09:25.750 278 12715.77 113.30 54580.55 88888.00 2016-10-04 03:09:25.875 278 12715.75 113.30 54580.57 88888.00 2016-10-04 03:09:26.000 278 12715.73 113.33 54580.55 88888.00 2016-10-04 03:09:26.125 278 12715.70 113.35 54580.55 88888.00 2016-10-04 03:09:26.250 278 12715.75 113.35 54580.57 88888.00 2016-10-04 03:09:26.375 278 12715.80 113.35 54580.55 88888.00 2016-10-04 03:09:26.500 278 12715.80 113.40 54580.57 88888.00 2016-10-04 03:09:26.625 278 12715.83 113.40 54580.60 88888.00 2016-10-04 03:09:26.750 278 12715.83 113.42 54580.60 88888.00 2016-10-04 03:09:26.875 278 12715.83 113.45 54580.60 88888.00 2016-10-04 03:09:27.000 278 12715.83 113.42 54580.60 88888.00 2016-10-04 03:09:27.125 278 12715.75 113.42 54580.60 88888.00 2016-10-04 03:09:27.250 278 12715.67 113.42 54580.57 88888.00 2016-10-04 03:09:27.375 278 12715.73 113.47 54580.60 88888.00 2016-10-04 03:09:27.500 278 12715.75 113.47 54580.62 88888.00 2016-10-04 03:09:27.625 278 12715.83 113.50 54580.65 88888.00 2016-10-04 03:09:27.750 278 12715.90 113.50 54580.65 88888.00 2016-10-04 03:09:27.875 278 12715.85 113.53 54580.65 88888.00 2016-10-04 03:09:28.000 278 12715.85 113.55 54580.65 88888.00 2016-10-04 03:09:28.125 278 12715.85 113.55 54580.65 88888.00 2016-10-04 03:09:28.250 278 12715.80 113.53 54580.68 88888.00 2016-10-04 03:09:28.375 278 12715.80 113.58 54580.68 88888.00 2016-10-04 03:09:28.500 278 12715.85 113.58 54580.68 88888.00 2016-10-04 03:09:28.625 278 12715.83 113.58 54580.68 88888.00 2016-10-04 03:09:28.750 278 12715.77 113.60 54580.68 88888.00 2016-10-04 03:09:28.875 278 12715.83 113.62 54580.65 88888.00 2016-10-04 03:09:29.000 278 12715.80 113.60 54580.68 88888.00 2016-10-04 03:09:29.125 278 12715.75 113.60 54580.68 88888.00 2016-10-04 03:09:29.250 278 12715.73 113.60 54580.68 88888.00 2016-10-04 03:09:29.375 278 12715.77 113.62 54580.70 88888.00 2016-10-04 03:09:29.500 278 12715.85 113.65 54580.70 88888.00 2016-10-04 03:09:29.625 278 12715.85 113.65 54580.68 88888.00 2016-10-04 03:09:29.750 278 12715.80 113.65 54580.68 88888.00 2016-10-04 03:09:29.875 278 12715.83 113.65 54580.70 88888.00 2016-10-04 03:09:30.000 278 12715.92 113.67 54580.72 88888.00 2016-10-04 03:09:30.125 278 12715.92 113.70 54580.75 88888.00 2016-10-04 03:09:30.250 278 12715.88 113.72 54580.75 88888.00 2016-10-04 03:09:30.375 278 12715.90 113.75 54580.72 88888.00 2016-10-04 03:09:30.500 278 12715.90 113.72 54580.75 88888.00 2016-10-04 03:09:30.625 278 12715.85 113.72 54580.75 88888.00 2016-10-04 03:09:30.750 278 12715.83 113.78 54580.78 88888.00 2016-10-04 03:09:30.875 278 12715.80 113.78 54580.78 88888.00 2016-10-04 03:09:31.000 278 12715.83 113.78 54580.75 88888.00 2016-10-04 03:09:31.125 278 12715.88 113.80 54580.78 88888.00 2016-10-04 03:09:31.250 278 12715.85 113.80 54580.78 88888.00 2016-10-04 03:09:31.375 278 12715.88 113.83 54580.78 88888.00 2016-10-04 03:09:31.500 278 12715.80 113.80 54580.75 88888.00 2016-10-04 03:09:31.625 278 12715.83 113.83 54580.78 88888.00 2016-10-04 03:09:31.750 278 12715.88 113.85 54580.78 88888.00 2016-10-04 03:09:31.875 278 12715.88 113.85 54580.78 88888.00 2016-10-04 03:09:32.000 278 12715.92 113.85 54580.78 88888.00 2016-10-04 03:09:32.125 278 12715.92 113.88 54580.80 88888.00 2016-10-04 03:09:32.250 278 12715.90 113.88 54580.82 88888.00 2016-10-04 03:09:32.375 278 12715.95 113.90 54580.82 88888.00 2016-10-04 03:09:32.500 278 12715.98 113.90 54580.80 88888.00 2016-10-04 03:09:32.625 278 12716.00 113.90 54580.78 88888.00 2016-10-04 03:09:32.750 278 12716.00 113.90 54580.78 88888.00 2016-10-04 03:09:32.875 278 12716.00 113.90 54580.80 88888.00 2016-10-04 03:09:33.000 278 12716.02 113.92 54580.80 88888.00 2016-10-04 03:09:33.125 278 12716.02 113.92 54580.80 88888.00 2016-10-04 03:09:33.250 278 12716.08 113.92 54580.82 88888.00 2016-10-04 03:09:33.375 278 12716.10 113.95 54580.82 88888.00 2016-10-04 03:09:33.500 278 12716.05 113.97 54580.85 88888.00 2016-10-04 03:09:33.625 278 12716.05 113.95 54580.85 88888.00 2016-10-04 03:09:33.750 278 12716.02 113.97 54580.82 88888.00 2016-10-04 03:09:33.875 278 12716.00 113.97 54580.82 88888.00 2016-10-04 03:09:34.000 278 12715.98 114.00 54580.85 88888.00 2016-10-04 03:09:34.125 278 12716.05 114.00 54580.88 88888.00 2016-10-04 03:09:34.250 278 12716.05 114.00 54580.88 88888.00 2016-10-04 03:09:34.375 278 12716.08 113.97 54580.85 88888.00 2016-10-04 03:09:34.500 278 12716.08 114.00 54580.88 88888.00 2016-10-04 03:09:34.625 278 12716.08 114.03 54580.88 88888.00 2016-10-04 03:09:34.750 278 12716.08 114.03 54580.88 88888.00 2016-10-04 03:09:34.875 278 12716.15 114.03 54580.90 88888.00 2016-10-04 03:09:35.000 278 12716.15 114.03 54580.88 88888.00 2016-10-04 03:09:35.125 278 12716.12 114.05 54580.90 88888.00 2016-10-04 03:09:35.250 278 12716.08 114.08 54580.90 88888.00 2016-10-04 03:09:35.375 278 12716.12 114.10 54580.90 88888.00 2016-10-04 03:09:35.500 278 12716.15 114.12 54580.90 88888.00 2016-10-04 03:09:35.625 278 12716.15 114.12 54580.88 88888.00 2016-10-04 03:09:35.750 278 12716.12 114.10 54580.88 88888.00 2016-10-04 03:09:35.875 278 12716.12 114.15 54580.93 88888.00 2016-10-04 03:09:36.000 278 12716.17 114.15 54580.88 88888.00 2016-10-04 03:09:36.125 278 12716.15 114.15 54580.90 88888.00 2016-10-04 03:09:36.250 278 12716.15 114.17 54580.88 88888.00 2016-10-04 03:09:36.375 278 12716.20 114.15 54580.90 88888.00 2016-10-04 03:09:36.500 278 12716.23 114.15 54580.93 88888.00 2016-10-04 03:09:36.625 278 12716.25 114.17 54580.95 88888.00 2016-10-04 03:09:36.750 278 12716.17 114.20 54580.95 88888.00 2016-10-04 03:09:36.875 278 12716.15 114.17 54580.93 88888.00 2016-10-04 03:09:37.000 278 12716.15 114.17 54580.90 88888.00 2016-10-04 03:09:37.125 278 12716.15 114.17 54580.93 88888.00 2016-10-04 03:09:37.250 278 12716.12 114.17 54580.95 88888.00 2016-10-04 03:09:37.375 278 12716.20 114.20 54580.93 88888.00 2016-10-04 03:09:37.500 278 12716.20 114.20 54580.95 88888.00 2016-10-04 03:09:37.625 278 12716.20 114.20 54580.95 88888.00 2016-10-04 03:09:37.750 278 12716.23 114.17 54580.95 88888.00 2016-10-04 03:09:37.875 278 12716.30 114.20 54580.95 88888.00 2016-10-04 03:09:38.000 278 12716.35 114.22 54580.95 88888.00 2016-10-04 03:09:38.125 278 12716.35 114.22 54580.97 88888.00 2016-10-04 03:09:38.250 278 12716.30 114.22 54580.97 88888.00 2016-10-04 03:09:38.375 278 12716.30 114.22 54580.97 88888.00 2016-10-04 03:09:38.500 278 12716.33 114.28 54581.00 88888.00 2016-10-04 03:09:38.625 278 12716.40 114.28 54581.00 88888.00 2016-10-04 03:09:38.750 278 12716.33 114.28 54580.97 88888.00 2016-10-04 03:09:38.875 278 12716.30 114.28 54580.97 88888.00 2016-10-04 03:09:39.000 278 12716.27 114.28 54581.00 88888.00 2016-10-04 03:09:39.125 278 12716.33 114.28 54581.00 88888.00 2016-10-04 03:09:39.250 278 12716.38 114.22 54581.00 88888.00 2016-10-04 03:09:39.375 278 12716.42 114.28 54581.03 88888.00 2016-10-04 03:09:39.500 278 12716.35 114.30 54581.03 88888.00 2016-10-04 03:09:39.625 278 12716.35 114.30 54581.03 88888.00 2016-10-04 03:09:39.750 278 12716.35 114.33 54581.03 88888.00 2016-10-04 03:09:39.875 278 12716.30 114.30 54581.03 88888.00 2016-10-04 03:09:40.000 278 12716.30 114.30 54581.05 88888.00 2016-10-04 03:09:40.125 278 12716.33 114.33 54581.05 88888.00 2016-10-04 03:09:40.250 278 12716.33 114.33 54581.05 88888.00 2016-10-04 03:09:40.375 278 12716.30 114.30 54581.05 88888.00 2016-10-04 03:09:40.500 278 12716.30 114.30 54581.05 88888.00 2016-10-04 03:09:40.625 278 12716.33 114.33 54581.07 88888.00 2016-10-04 03:09:40.750 278 12716.38 114.30 54581.07 88888.00 2016-10-04 03:09:40.875 278 12716.38 114.30 54581.07 88888.00 2016-10-04 03:09:41.000 278 12716.42 114.28 54581.07 88888.00 2016-10-04 03:09:41.125 278 12716.45 114.30 54581.10 88888.00 2016-10-04 03:09:41.250 278 12716.40 114.33 54581.10 88888.00 2016-10-04 03:09:41.375 278 12716.42 114.33 54581.10 88888.00 2016-10-04 03:09:41.500 278 12716.48 114.30 54581.10 88888.00 2016-10-04 03:09:41.625 278 12716.45 114.30 54581.10 88888.00 2016-10-04 03:09:41.750 278 12716.45 114.33 54581.10 88888.00 2016-10-04 03:09:41.875 278 12716.50 114.35 54581.10 88888.00 2016-10-04 03:09:42.000 278 12716.55 114.35 54581.07 88888.00 2016-10-04 03:09:42.125 278 12716.55 114.35 54581.10 88888.00 2016-10-04 03:09:42.250 278 12716.55 114.35 54581.10 88888.00 2016-10-04 03:09:42.375 278 12716.55 114.38 54581.10 88888.00 2016-10-04 03:09:42.500 278 12716.52 114.40 54581.07 88888.00 2016-10-04 03:09:42.625 278 12716.55 114.40 54581.10 88888.00 2016-10-04 03:09:42.750 278 12716.58 114.38 54581.10 88888.00 2016-10-04 03:09:42.875 278 12716.55 114.38 54581.12 88888.00 2016-10-04 03:09:43.000 278 12716.52 114.35 54581.12 88888.00 2016-10-04 03:09:43.125 278 12716.50 114.35 54581.12 88888.00 2016-10-04 03:09:43.250 278 12716.48 114.35 54581.12 88888.00 2016-10-04 03:09:43.375 278 12716.55 114.40 54581.12 88888.00 2016-10-04 03:09:43.500 278 12716.58 114.38 54581.10 88888.00 2016-10-04 03:09:43.625 278 12716.58 114.40 54581.10 88888.00 2016-10-04 03:09:43.750 278 12716.55 114.40 54581.10 88888.00 2016-10-04 03:09:43.875 278 12716.58 114.40 54581.12 88888.00 2016-10-04 03:09:44.000 278 12716.58 114.38 54581.15 88888.00 2016-10-04 03:09:44.125 278 12716.60 114.40 54581.15 88888.00 2016-10-04 03:09:44.250 278 12716.67 114.42 54581.18 88888.00 2016-10-04 03:09:44.375 278 12716.70 114.42 54581.18 88888.00 2016-10-04 03:09:44.500 278 12716.58 114.42 54581.18 88888.00 2016-10-04 03:09:44.625 278 12716.60 114.38 54581.20 88888.00 2016-10-04 03:09:44.750 278 12716.67 114.42 54581.18 88888.00 2016-10-04 03:09:44.875 278 12716.73 114.42 54581.18 88888.00 2016-10-04 03:09:45.000 278 12716.73 114.42 54581.12 88888.00 2016-10-04 03:09:45.125 278 12716.73 114.40 54581.15 88888.00 2016-10-04 03:09:45.250 278 12716.70 114.40 54581.20 88888.00 2016-10-04 03:09:45.375 278 12716.73 114.42 54581.18 88888.00 2016-10-04 03:09:45.500 278 12716.73 114.42 54581.20 88888.00 2016-10-04 03:09:45.625 278 12716.75 114.45 54581.18 88888.00 2016-10-04 03:09:45.750 278 12716.75 114.45 54581.15 88888.00 2016-10-04 03:09:45.875 278 12716.77 114.45 54581.18 88888.00 2016-10-04 03:09:46.000 278 12716.75 114.45 54581.18 88888.00 2016-10-04 03:09:46.125 278 12716.75 114.45 54581.20 88888.00 2016-10-04 03:09:46.250 278 12716.75 114.45 54581.18 88888.00 2016-10-04 03:09:46.375 278 12716.70 114.45 54581.18 88888.00 2016-10-04 03:09:46.500 278 12716.73 114.45 54581.20 88888.00 2016-10-04 03:09:46.625 278 12716.77 114.45 54581.18 88888.00 2016-10-04 03:09:46.750 278 12716.77 114.45 54581.18 88888.00 2016-10-04 03:09:46.875 278 12716.73 114.42 54581.18 88888.00 2016-10-04 03:09:47.000 278 12716.75 114.45 54581.18 88888.00 2016-10-04 03:09:47.125 278 12716.73 114.45 54581.20 88888.00 2016-10-04 03:09:47.250 278 12716.67 114.42 54581.22 88888.00 2016-10-04 03:09:47.375 278 12716.80 114.47 54581.22 88888.00 2016-10-04 03:09:47.500 278 12716.80 114.45 54581.22 88888.00 2016-10-04 03:09:47.625 278 12716.83 114.45 54581.22 88888.00 2016-10-04 03:09:47.750 278 12716.83 114.45 54581.22 88888.00 2016-10-04 03:09:47.875 278 12716.80 114.45 54581.20 88888.00 2016-10-04 03:09:48.000 278 12716.80 114.45 54581.18 88888.00 2016-10-04 03:09:48.125 278 12716.85 114.47 54581.20 88888.00 2016-10-04 03:09:48.250 278 12716.83 114.45 54581.20 88888.00 2016-10-04 03:09:48.375 278 12716.83 114.42 54581.20 88888.00 2016-10-04 03:09:48.500 278 12716.83 114.45 54581.20 88888.00 2016-10-04 03:09:48.625 278 12716.77 114.47 54581.20 88888.00 2016-10-04 03:09:48.750 278 12716.77 114.50 54581.22 88888.00 2016-10-04 03:09:48.875 278 12716.80 114.47 54581.22 88888.00 2016-10-04 03:09:49.000 278 12716.80 114.50 54581.22 88888.00 2016-10-04 03:09:49.125 278 12716.80 114.53 54581.22 88888.00 2016-10-04 03:09:49.250 278 12716.77 114.50 54581.22 88888.00 2016-10-04 03:09:49.375 278 12716.77 114.50 54581.25 88888.00 2016-10-04 03:09:49.500 278 12716.77 114.50 54581.28 88888.00 2016-10-04 03:09:49.625 278 12716.77 114.50 54581.28 88888.00 2016-10-04 03:09:49.750 278 12716.77 114.47 54581.25 88888.00 2016-10-04 03:09:49.875 278 12716.75 114.50 54581.25 88888.00 2016-10-04 03:09:50.000 278 12716.77 114.50 54581.22 88888.00 2016-10-04 03:09:50.125 278 12716.80 114.50 54581.22 88888.00 2016-10-04 03:09:50.250 278 12716.75 114.47 54581.25 88888.00 2016-10-04 03:09:50.375 278 12716.75 114.50 54581.25 88888.00 2016-10-04 03:09:50.500 278 12716.75 114.50 54581.28 88888.00 2016-10-04 03:09:50.625 278 12716.75 114.50 54581.28 88888.00 2016-10-04 03:09:50.750 278 12716.77 114.50 54581.28 88888.00 2016-10-04 03:09:50.875 278 12716.77 114.53 54581.28 88888.00 2016-10-04 03:09:51.000 278 12716.83 114.53 54581.28 88888.00 2016-10-04 03:09:51.125 278 12716.85 114.50 54581.30 88888.00 2016-10-04 03:09:51.250 278 12716.80 114.47 54581.30 88888.00 2016-10-04 03:09:51.375 278 12716.75 114.50 54581.30 88888.00 2016-10-04 03:09:51.500 278 12716.77 114.50 54581.28 88888.00 2016-10-04 03:09:51.625 278 12716.83 114.50 54581.25 88888.00 2016-10-04 03:09:51.750 278 12716.80 114.50 54581.25 88888.00 2016-10-04 03:09:51.875 278 12716.77 114.53 54581.25 88888.00 2016-10-04 03:09:52.000 278 12716.80 114.50 54581.28 88888.00 2016-10-04 03:09:52.125 278 12716.77 114.53 54581.30 88888.00 2016-10-04 03:09:52.250 278 12716.77 114.55 54581.30 88888.00 2016-10-04 03:09:52.375 278 12716.75 114.53 54581.28 88888.00 2016-10-04 03:09:52.500 278 12716.73 114.50 54581.30 88888.00 2016-10-04 03:09:52.625 278 12716.75 114.53 54581.32 88888.00 2016-10-04 03:09:52.750 278 12716.77 114.55 54581.32 88888.00 2016-10-04 03:09:52.875 278 12716.77 114.55 54581.32 88888.00 2016-10-04 03:09:53.000 278 12716.75 114.53 54581.30 88888.00 2016-10-04 03:09:53.125 278 12716.70 114.50 54581.32 88888.00 2016-10-04 03:09:53.250 278 12716.70 114.50 54581.32 88888.00 2016-10-04 03:09:53.375 278 12716.70 114.53 54581.32 88888.00 2016-10-04 03:09:53.500 278 12716.73 114.55 54581.32 88888.00 2016-10-04 03:09:53.625 278 12716.75 114.55 54581.32 88888.00 2016-10-04 03:09:53.750 278 12716.77 114.58 54581.35 88888.00 2016-10-04 03:09:53.875 278 12716.77 114.58 54581.35 88888.00 2016-10-04 03:09:54.000 278 12716.80 114.55 54581.32 88888.00 2016-10-04 03:09:54.125 278 12716.77 114.50 54581.35 88888.00 2016-10-04 03:09:54.250 278 12716.75 114.47 54581.32 88888.00 2016-10-04 03:09:54.375 278 12716.75 114.47 54581.30 88888.00 2016-10-04 03:09:54.500 278 12716.73 114.47 54581.32 88888.00 2016-10-04 03:09:54.625 278 12716.77 114.53 54581.35 88888.00 2016-10-04 03:09:54.750 278 12716.77 114.53 54581.38 88888.00 2016-10-04 03:09:54.875 278 12716.77 114.50 54581.38 88888.00 2016-10-04 03:09:55.000 278 12716.77 114.50 54581.35 88888.00 2016-10-04 03:09:55.125 278 12716.77 114.47 54581.35 88888.00 2016-10-04 03:09:55.250 278 12716.77 114.50 54581.40 88888.00 2016-10-04 03:09:55.375 278 12716.75 114.50 54581.38 88888.00 2016-10-04 03:09:55.500 278 12716.80 114.53 54581.35 88888.00 2016-10-04 03:09:55.625 278 12716.77 114.53 54581.35 88888.00 2016-10-04 03:09:55.750 278 12716.77 114.50 54581.32 88888.00 2016-10-04 03:09:55.875 278 12716.77 114.50 54581.35 88888.00 2016-10-04 03:09:56.000 278 12716.77 114.50 54581.35 88888.00 2016-10-04 03:09:56.125 278 12716.75 114.53 54581.38 88888.00 2016-10-04 03:09:56.250 278 12716.75 114.50 54581.38 88888.00 2016-10-04 03:09:56.375 278 12716.75 114.50 54581.38 88888.00 2016-10-04 03:09:56.500 278 12716.77 114.47 54581.38 88888.00 2016-10-04 03:09:56.625 278 12716.77 114.50 54581.38 88888.00 2016-10-04 03:09:56.750 278 12716.75 114.47 54581.38 88888.00 2016-10-04 03:09:56.875 278 12716.73 114.50 54581.38 88888.00 2016-10-04 03:09:57.000 278 12716.75 114.50 54581.38 88888.00 2016-10-04 03:09:57.125 278 12716.75 114.47 54581.40 88888.00 2016-10-04 03:09:57.250 278 12716.73 114.47 54581.38 88888.00 2016-10-04 03:09:57.375 278 12716.75 114.47 54581.38 88888.00 2016-10-04 03:09:57.500 278 12716.73 114.47 54581.35 88888.00 2016-10-04 03:09:57.625 278 12716.75 114.47 54581.38 88888.00 2016-10-04 03:09:57.750 278 12716.73 114.47 54581.40 88888.00 2016-10-04 03:09:57.875 278 12716.73 114.47 54581.43 88888.00 2016-10-04 03:09:58.000 278 12716.73 114.45 54581.43 88888.00 2016-10-04 03:09:58.125 278 12716.73 114.42 54581.43 88888.00 2016-10-04 03:09:58.250 278 12716.70 114.42 54581.45 88888.00 2016-10-04 03:09:58.375 278 12716.70 114.42 54581.45 88888.00 2016-10-04 03:09:58.500 278 12716.70 114.40 54581.45 88888.00 2016-10-04 03:09:58.625 278 12716.65 114.40 54581.45 88888.00 2016-10-04 03:09:58.750 278 12716.62 114.38 54581.43 88888.00 2016-10-04 03:09:58.875 278 12716.60 114.38 54581.45 88888.00 2016-10-04 03:09:59.000 278 12716.65 114.40 54581.45 88888.00 2016-10-04 03:09:59.125 278 12716.67 114.38 54581.45 88888.00 2016-10-04 03:09:59.250 278 12716.62 114.35 54581.45 88888.00 2016-10-04 03:09:59.375 278 12716.67 114.38 54581.45 88888.00 2016-10-04 03:09:59.500 278 12716.67 114.38 54581.45 88888.00 2016-10-04 03:09:59.625 278 12716.70 114.33 54581.45 88888.00 2016-10-04 03:09:59.750 278 12716.73 114.35 54581.47 88888.00 2016-10-04 03:09:59.875 278 12716.62 114.33 54581.47 88888.00 2016-10-04 03:10:00.000 278 12716.55 114.33 54581.47 88888.00 2016-10-04 03:10:00.125 278 12716.50 114.35 54581.50 88888.00 2016-10-04 03:10:00.250 278 12716.42 114.30 54581.50 88888.00 2016-10-04 03:10:00.375 278 12716.45 114.28 54581.50 88888.00 2016-10-04 03:10:00.500 278 12716.50 114.28 54581.53 88888.00 2016-10-04 03:10:00.625 278 12716.48 114.30 54581.53 88888.00 2016-10-04 03:10:00.750 278 12716.50 114.30 54581.47 88888.00 2016-10-04 03:10:00.875 278 12716.50 114.30 54581.50 88888.00 2016-10-04 03:10:01.000 278 12716.50 114.28 54581.47 88888.00 2016-10-04 03:10:01.125 278 12716.42 114.25 54581.50 88888.00 2016-10-04 03:10:01.250 278 12716.40 114.22 54581.53 88888.00 2016-10-04 03:10:01.375 278 12716.42 114.25 54581.53 88888.00 2016-10-04 03:10:01.500 278 12716.42 114.22 54581.53 88888.00 2016-10-04 03:10:01.625 278 12716.40 114.22 54581.53 88888.00 2016-10-04 03:10:01.750 278 12716.48 114.20 54581.53 88888.00 2016-10-04 03:10:01.875 278 12716.48 114.17 54581.47 88888.00 2016-10-04 03:10:02.000 278 12716.50 114.17 54581.50 88888.00 2016-10-04 03:10:02.125 278 12716.50 114.17 54581.53 88888.00 2016-10-04 03:10:02.250 278 12716.48 114.15 54581.55 88888.00 2016-10-04 03:10:02.375 278 12716.45 114.15 54581.55 88888.00 2016-10-04 03:10:02.500 278 12716.40 114.12 54581.53 88888.00 2016-10-04 03:10:02.625 278 12716.40 114.12 54581.53 88888.00 2016-10-04 03:10:02.750 278 12716.45 114.10 54581.55 88888.00 2016-10-04 03:10:02.875 278 12716.42 114.10 54581.50 88888.00 2016-10-04 03:10:03.000 278 12716.38 114.12 54581.50 88888.00 2016-10-04 03:10:03.125 278 12716.38 114.10 54581.55 88888.00 2016-10-04 03:10:03.250 278 12716.38 114.08 54581.53 88888.00 2016-10-04 03:10:03.375 278 12716.38 114.08 54581.53 88888.00 2016-10-04 03:10:03.500 278 12716.38 114.08 54581.55 88888.00 2016-10-04 03:10:03.625 278 12716.38 114.05 54581.55 88888.00 2016-10-04 03:10:03.750 278 12716.40 114.05 54581.55 88888.00 2016-10-04 03:10:03.875 278 12716.42 114.05 54581.55 88888.00 2016-10-04 03:10:04.000 278 12716.48 114.03 54581.55 88888.00 2016-10-04 03:10:04.125 278 12716.45 114.00 54581.53 88888.00 2016-10-04 03:10:04.250 278 12716.40 114.00 54581.55 88888.00 2016-10-04 03:10:04.375 278 12716.38 114.05 54581.53 88888.00 2016-10-04 03:10:04.500 278 12716.40 114.00 54581.55 88888.00 2016-10-04 03:10:04.625 278 12716.40 113.97 54581.55 88888.00 2016-10-04 03:10:04.750 278 12716.33 113.97 54581.57 88888.00 2016-10-04 03:10:04.875 278 12716.30 113.97 54581.57 88888.00 2016-10-04 03:10:05.000 278 12716.33 113.95 54581.55 88888.00 2016-10-04 03:10:05.125 278 12716.33 113.95 54581.60 88888.00 2016-10-04 03:10:05.250 278 12716.23 113.95 54581.60 88888.00 2016-10-04 03:10:05.375 278 12716.23 113.95 54581.60 88888.00 2016-10-04 03:10:05.500 278 12716.30 113.92 54581.60 88888.00 2016-10-04 03:10:05.625 278 12716.33 113.90 54581.60 88888.00 2016-10-04 03:10:05.750 278 12716.33 113.92 54581.60 88888.00 2016-10-04 03:10:05.875 278 12716.30 113.92 54581.60 88888.00 2016-10-04 03:10:06.000 278 12716.30 113.88 54581.57 88888.00 2016-10-04 03:10:06.125 278 12716.30 113.88 54581.60 88888.00 2016-10-04 03:10:06.250 278 12716.23 113.88 54581.60 88888.00 2016-10-04 03:10:06.375 278 12716.20 113.85 54581.60 88888.00 2016-10-04 03:10:06.500 278 12716.20 113.88 54581.60 88888.00 2016-10-04 03:10:06.625 278 12716.15 113.88 54581.62 88888.00 2016-10-04 03:10:06.750 278 12716.17 113.85 54581.65 88888.00 2016-10-04 03:10:06.875 278 12716.20 113.85 54581.62 88888.00 2016-10-04 03:10:07.000 278 12716.23 113.85 54581.62 88888.00 2016-10-04 03:10:07.125 278 12716.17 113.83 54581.60 88888.00 2016-10-04 03:10:07.250 278 12716.12 113.78 54581.57 88888.00 2016-10-04 03:10:07.375 278 12716.15 113.80 54581.57 88888.00 2016-10-04 03:10:07.500 278 12716.15 113.83 54581.57 88888.00 2016-10-04 03:10:07.625 278 12716.15 113.83 54581.60 88888.00 2016-10-04 03:10:07.750 278 12716.17 113.80 54581.60 88888.00 2016-10-04 03:10:07.875 278 12716.12 113.80 54581.57 88888.00 2016-10-04 03:10:08.000 278 12716.12 113.78 54581.57 88888.00 2016-10-04 03:10:08.125 278 12716.10 113.78 54581.60 88888.00 2016-10-04 03:10:08.250 278 12716.08 113.78 54581.65 88888.00 2016-10-04 03:10:08.375 278 12716.15 113.75 54581.60 88888.00 2016-10-04 03:10:08.500 278 12716.17 113.75 54581.60 88888.00 2016-10-04 03:10:08.625 278 12716.15 113.72 54581.60 88888.00 2016-10-04 03:10:08.750 278 12716.12 113.70 54581.60 88888.00 2016-10-04 03:10:08.875 278 12716.02 113.70 54581.57 88888.00 2016-10-04 03:10:09.000 278 12716.00 113.67 54581.57 88888.00 2016-10-04 03:10:09.125 278 12716.08 113.67 54581.60 88888.00 2016-10-04 03:10:09.250 278 12716.00 113.65 54581.60 88888.00 2016-10-04 03:10:09.375 278 12715.98 113.65 54581.60 88888.00 2016-10-04 03:10:09.500 278 12715.98 113.65 54581.60 88888.00 2016-10-04 03:10:09.625 278 12716.00 113.65 54581.60 88888.00 2016-10-04 03:10:09.750 278 12716.02 113.62 54581.60 88888.00 2016-10-04 03:10:09.875 278 12716.00 113.62 54581.60 88888.00 2016-10-04 03:10:10.000 278 12716.02 113.62 54581.60 88888.00 2016-10-04 03:10:10.125 278 12715.98 113.62 54581.62 88888.00 2016-10-04 03:10:10.250 278 12715.95 113.60 54581.62 88888.00 2016-10-04 03:10:10.375 278 12715.98 113.60 54581.60 88888.00 2016-10-04 03:10:10.500 278 12716.00 113.58 54581.57 88888.00 2016-10-04 03:10:10.625 278 12716.00 113.60 54581.57 88888.00 2016-10-04 03:10:10.750 278 12715.98 113.58 54581.57 88888.00 2016-10-04 03:10:10.875 278 12715.92 113.55 54581.57 88888.00 2016-10-04 03:10:11.000 278 12715.98 113.58 54581.60 88888.00 2016-10-04 03:10:11.125 278 12715.98 113.58 54581.62 88888.00 2016-10-04 03:10:11.250 278 12715.90 113.55 54581.62 88888.00 2016-10-04 03:10:11.375 278 12715.90 113.55 54581.60 88888.00 2016-10-04 03:10:11.500 278 12715.95 113.58 54581.60 88888.00 2016-10-04 03:10:11.625 278 12715.98 113.55 54581.60 88888.00 2016-10-04 03:10:11.750 278 12715.95 113.55 54581.60 88888.00 2016-10-04 03:10:11.875 278 12715.95 113.55 54581.60 88888.00 2016-10-04 03:10:12.000 278 12715.88 113.50 54581.57 88888.00 2016-10-04 03:10:12.125 278 12715.83 113.50 54581.57 88888.00 2016-10-04 03:10:12.250 278 12715.90 113.47 54581.60 88888.00 2016-10-04 03:10:12.375 278 12715.92 113.47 54581.60 88888.00 2016-10-04 03:10:12.500 278 12715.88 113.47 54581.60 88888.00 2016-10-04 03:10:12.625 278 12715.88 113.50 54581.62 88888.00 2016-10-04 03:10:12.750 278 12715.90 113.47 54581.62 88888.00 2016-10-04 03:10:12.875 278 12715.90 113.45 54581.60 88888.00 2016-10-04 03:10:13.000 278 12715.85 113.45 54581.60 88888.00 2016-10-04 03:10:13.125 278 12715.85 113.45 54581.60 88888.00 2016-10-04 03:10:13.250 278 12715.80 113.45 54581.60 88888.00 2016-10-04 03:10:13.375 278 12715.83 113.47 54581.62 88888.00 2016-10-04 03:10:13.500 278 12715.85 113.47 54581.60 88888.00 2016-10-04 03:10:13.625 278 12715.83 113.47 54581.60 88888.00 2016-10-04 03:10:13.750 278 12715.88 113.47 54581.60 88888.00 2016-10-04 03:10:13.875 278 12715.92 113.47 54581.60 88888.00 2016-10-04 03:10:14.000 278 12715.95 113.47 54581.57 88888.00 2016-10-04 03:10:14.125 278 12715.92 113.47 54581.60 88888.00 2016-10-04 03:10:14.250 278 12715.88 113.47 54581.62 88888.00 2016-10-04 03:10:14.375 278 12715.90 113.45 54581.62 88888.00 2016-10-04 03:10:14.500 278 12715.85 113.45 54581.62 88888.00 2016-10-04 03:10:14.625 278 12715.80 113.45 54581.62 88888.00 2016-10-04 03:10:14.750 278 12715.83 113.45 54581.60 88888.00 2016-10-04 03:10:14.875 278 12715.83 113.45 54581.62 88888.00 2016-10-04 03:10:15.000 278 12715.85 113.42 54581.62 88888.00 2016-10-04 03:10:15.125 278 12715.80 113.45 54581.62 88888.00 2016-10-04 03:10:15.250 278 12715.77 113.42 54581.62 88888.00 2016-10-04 03:10:15.375 278 12715.83 113.45 54581.62 88888.00 2016-10-04 03:10:15.500 278 12715.85 113.42 54581.62 88888.00 2016-10-04 03:10:15.625 278 12715.85 113.45 54581.62 88888.00 2016-10-04 03:10:15.750 278 12715.90 113.38 54581.62 88888.00 2016-10-04 03:10:15.875 278 12715.88 113.40 54581.62 88888.00 2016-10-04 03:10:16.000 278 12715.83 113.42 54581.60 88888.00 2016-10-04 03:10:16.125 278 12715.80 113.40 54581.62 88888.00 2016-10-04 03:10:16.250 278 12715.73 113.40 54581.65 88888.00 2016-10-04 03:10:16.375 278 12715.75 113.38 54581.62 88888.00 2016-10-04 03:10:16.500 278 12715.70 113.38 54581.62 88888.00 2016-10-04 03:10:16.625 278 12715.67 113.38 54581.62 88888.00 2016-10-04 03:10:16.750 278 12715.75 113.40 54581.65 88888.00 2016-10-04 03:10:16.875 278 12715.77 113.42 54581.62 88888.00 2016-10-04 03:10:17.000 278 12715.75 113.40 54581.62 88888.00 2016-10-04 03:10:17.125 278 12715.70 113.38 54581.60 88888.00 2016-10-04 03:10:17.250 278 12715.67 113.35 54581.62 88888.00 2016-10-04 03:10:17.375 278 12715.73 113.38 54581.62 88888.00 2016-10-04 03:10:17.500 278 12715.67 113.40 54581.60 88888.00 2016-10-04 03:10:17.625 278 12715.67 113.40 54581.62 88888.00 2016-10-04 03:10:17.750 278 12715.73 113.40 54581.62 88888.00 2016-10-04 03:10:17.875 278 12715.67 113.38 54581.62 88888.00 2016-10-04 03:10:18.000 278 12715.62 113.33 54581.62 88888.00 2016-10-04 03:10:18.125 278 12715.58 113.35 54581.62 88888.00 2016-10-04 03:10:18.250 278 12715.52 113.33 54581.60 88888.00 2016-10-04 03:10:18.375 278 12715.60 113.35 54581.60 88888.00 2016-10-04 03:10:18.500 278 12715.65 113.38 54581.57 88888.00 2016-10-04 03:10:18.625 278 12715.62 113.35 54581.57 88888.00 2016-10-04 03:10:18.750 278 12715.60 113.35 54581.60 88888.00 2016-10-04 03:10:18.875 278 12715.60 113.33 54581.62 88888.00 2016-10-04 03:10:19.000 278 12715.65 113.33 54581.60 88888.00 2016-10-04 03:10:19.125 278 12715.55 113.28 54581.60 88888.00 2016-10-04 03:10:19.250 278 12715.55 113.28 54581.62 88888.00 2016-10-04 03:10:19.375 278 12715.62 113.28 54581.62 88888.00 2016-10-04 03:10:19.500 278 12715.58 113.28 54581.62 88888.00 2016-10-04 03:10:19.625 278 12715.55 113.28 54581.60 88888.00 2016-10-04 03:10:19.750 278 12715.52 113.28 54581.62 88888.00 2016-10-04 03:10:19.875 278 12715.52 113.28 54581.62 88888.00 2016-10-04 03:10:20.000 278 12715.50 113.28 54581.62 88888.00 2016-10-04 03:10:20.125 278 12715.42 113.25 54581.62 88888.00 2016-10-04 03:10:20.250 278 12715.48 113.25 54581.60 88888.00 2016-10-04 03:10:20.375 278 12715.52 113.22 54581.62 88888.00 2016-10-04 03:10:20.500 278 12715.52 113.25 54581.62 88888.00 2016-10-04 03:10:20.625 278 12715.52 113.25 54581.60 88888.00 2016-10-04 03:10:20.750 278 12715.55 113.25 54581.60 88888.00 2016-10-04 03:10:20.875 278 12715.52 113.25 54581.60 88888.00 2016-10-04 03:10:21.000 278 12715.55 113.25 54581.60 88888.00 2016-10-04 03:10:21.125 278 12715.52 113.22 54581.60 88888.00 2016-10-04 03:10:21.250 278 12715.48 113.25 54581.60 88888.00 2016-10-04 03:10:21.375 278 12715.48 113.25 54581.60 88888.00 2016-10-04 03:10:21.500 278 12715.42 113.22 54581.60 88888.00 2016-10-04 03:10:21.625 278 12715.42 113.20 54581.60 88888.00 2016-10-04 03:10:21.750 278 12715.42 113.20 54581.57 88888.00 2016-10-04 03:10:21.875 278 12715.45 113.17 54581.62 88888.00 2016-10-04 03:10:22.000 278 12715.45 113.20 54581.60 88888.00 2016-10-04 03:10:22.125 278 12715.52 113.17 54581.57 88888.00 2016-10-04 03:10:22.250 278 12715.50 113.17 54581.60 88888.00 2016-10-04 03:10:22.375 278 12715.52 113.20 54581.57 88888.00 2016-10-04 03:10:22.500 278 12715.52 113.17 54581.60 88888.00 2016-10-04 03:10:22.625 278 12715.52 113.20 54581.60 88888.00 2016-10-04 03:10:22.750 278 12715.48 113.20 54581.60 88888.00 2016-10-04 03:10:22.875 278 12715.40 113.15 54581.60 88888.00 2016-10-04 03:10:23.000 278 12715.35 113.17 54581.57 88888.00 2016-10-04 03:10:23.125 278 12715.35 113.20 54581.60 88888.00 2016-10-04 03:10:23.250 278 12715.40 113.20 54581.60 88888.00 2016-10-04 03:10:23.375 278 12715.38 113.15 54581.60 88888.00 2016-10-04 03:10:23.500 278 12715.30 113.15 54581.60 88888.00 2016-10-04 03:10:23.625 278 12715.30 113.15 54581.57 88888.00 2016-10-04 03:10:23.750 278 12715.27 113.17 54581.60 88888.00 2016-10-04 03:10:23.875 278 12715.30 113.15 54581.60 88888.00 2016-10-04 03:10:24.000 278 12715.30 113.17 54581.57 88888.00 2016-10-04 03:10:24.125 278 12715.25 113.15 54581.57 88888.00 2016-10-04 03:10:24.250 278 12715.27 113.12 54581.60 88888.00 2016-10-04 03:10:24.375 278 12715.35 113.15 54581.57 88888.00 2016-10-04 03:10:24.500 278 12715.27 113.15 54581.57 88888.00 2016-10-04 03:10:24.625 278 12715.25 113.17 54581.57 88888.00 2016-10-04 03:10:24.750 278 12715.27 113.17 54581.57 88888.00 2016-10-04 03:10:24.875 278 12715.25 113.17 54581.55 88888.00 2016-10-04 03:10:25.000 278 12715.25 113.15 54581.55 88888.00 2016-10-04 03:10:25.125 278 12715.27 113.15 54581.55 88888.00 2016-10-04 03:10:25.250 278 12715.25 113.17 54581.55 88888.00 2016-10-04 03:10:25.375 278 12715.23 113.17 54581.55 88888.00 2016-10-04 03:10:25.500 278 12715.15 113.17 54581.55 88888.00 2016-10-04 03:10:25.625 278 12715.20 113.15 54581.57 88888.00 2016-10-04 03:10:25.750 278 12715.23 113.17 54581.55 88888.00 2016-10-04 03:10:25.875 278 12715.23 113.17 54581.55 88888.00 2016-10-04 03:10:26.000 278 12715.17 113.15 54581.55 88888.00 2016-10-04 03:10:26.125 278 12715.15 113.15 54581.55 88888.00 2016-10-04 03:10:26.250 278 12715.10 113.15 54581.55 88888.00 2016-10-04 03:10:26.375 278 12715.15 113.20 54581.55 88888.00 2016-10-04 03:10:26.500 278 12715.23 113.17 54581.55 88888.00 2016-10-04 03:10:26.625 278 12715.27 113.20 54581.53 88888.00 2016-10-04 03:10:26.750 278 12715.25 113.20 54581.53 88888.00 2016-10-04 03:10:26.875 278 12715.20 113.20 54581.55 88888.00 2016-10-04 03:10:27.000 278 12715.15 113.20 54581.53 88888.00 2016-10-04 03:10:27.125 278 12715.20 113.20 54581.53 88888.00 2016-10-04 03:10:27.250 278 12715.20 113.22 54581.53 88888.00 2016-10-04 03:10:27.375 278 12715.15 113.25 54581.50 88888.00 2016-10-04 03:10:27.500 278 12715.15 113.25 54581.50 88888.00 2016-10-04 03:10:27.625 278 12715.20 113.30 54581.50 88888.00 2016-10-04 03:10:27.750 278 12715.10 113.30 54581.50 88888.00 2016-10-04 03:10:27.875 278 12715.02 113.25 54581.50 88888.00 2016-10-04 03:10:28.000 278 12715.05 113.25 54581.50 88888.00 2016-10-04 03:10:28.125 278 12715.12 113.25 54581.53 88888.00 2016-10-04 03:10:28.250 278 12715.12 113.28 54581.53 88888.00 2016-10-04 03:10:28.375 278 12715.10 113.30 54581.53 88888.00 2016-10-04 03:10:28.500 278 12715.05 113.30 54581.53 88888.00 2016-10-04 03:10:28.625 278 12715.08 113.28 54581.50 88888.00 2016-10-04 03:10:28.750 278 12715.10 113.28 54581.47 88888.00 2016-10-04 03:10:28.875 278 12715.10 113.30 54581.47 88888.00 2016-10-04 03:10:29.000 278 12715.12 113.33 54581.50 88888.00 2016-10-04 03:10:29.125 278 12715.10 113.33 54581.50 88888.00 2016-10-04 03:10:29.250 278 12715.12 113.33 54581.53 88888.00 2016-10-04 03:10:29.375 278 12715.17 113.33 54581.50 88888.00 2016-10-04 03:10:29.500 278 12715.10 113.30 54581.50 88888.00 2016-10-04 03:10:29.625 278 12715.12 113.30 54581.50 88888.00 2016-10-04 03:10:29.750 278 12715.12 113.30 54581.53 88888.00 2016-10-04 03:10:29.875 278 12715.12 113.33 54581.53 88888.00 2016-10-04 03:10:30.000 278 12715.15 113.35 54581.50 88888.00 2016-10-04 03:10:30.125 278 12715.17 113.35 54581.47 88888.00 2016-10-04 03:10:30.250 278 12715.10 113.35 54581.47 88888.00 2016-10-04 03:10:30.375 278 12715.10 113.35 54581.47 88888.00 2016-10-04 03:10:30.500 278 12715.10 113.35 54581.47 88888.00 2016-10-04 03:10:30.625 278 12715.15 113.38 54581.47 88888.00 2016-10-04 03:10:30.750 278 12715.12 113.40 54581.47 88888.00 2016-10-04 03:10:30.875 278 12715.10 113.40 54581.45 88888.00 2016-10-04 03:10:31.000 278 12715.12 113.40 54581.43 88888.00 2016-10-04 03:10:31.125 278 12715.15 113.38 54581.43 88888.00 2016-10-04 03:10:31.250 278 12715.08 113.40 54581.43 88888.00 2016-10-04 03:10:31.375 278 12715.10 113.42 54581.43 88888.00 2016-10-04 03:10:31.500 278 12715.08 113.42 54581.43 88888.00 2016-10-04 03:10:31.625 278 12715.10 113.45 54581.40 88888.00 2016-10-04 03:10:31.750 278 12715.08 113.47 54581.43 88888.00 2016-10-04 03:10:31.875 278 12715.10 113.45 54581.43 88888.00 2016-10-04 03:10:32.000 278 12715.15 113.47 54581.40 88888.00 2016-10-04 03:10:32.125 278 12715.12 113.47 54581.40 88888.00 2016-10-04 03:10:32.250 278 12715.12 113.47 54581.43 88888.00 2016-10-04 03:10:32.375 278 12715.15 113.47 54581.43 88888.00 2016-10-04 03:10:32.500 278 12715.15 113.47 54581.40 88888.00 2016-10-04 03:10:32.625 278 12715.08 113.50 54581.40 88888.00 2016-10-04 03:10:32.750 278 12715.12 113.53 54581.40 88888.00 2016-10-04 03:10:32.875 278 12715.15 113.53 54581.38 88888.00 2016-10-04 03:10:33.000 278 12715.25 113.55 54581.40 88888.00 2016-10-04 03:10:33.125 278 12715.25 113.53 54581.43 88888.00 2016-10-04 03:10:33.250 278 12715.15 113.53 54581.40 88888.00 2016-10-04 03:10:33.375 278 12715.15 113.55 54581.38 88888.00 2016-10-04 03:10:33.500 278 12715.12 113.55 54581.38 88888.00 2016-10-04 03:10:33.625 278 12715.12 113.55 54581.35 88888.00 2016-10-04 03:10:33.750 278 12715.12 113.58 54581.35 88888.00 2016-10-04 03:10:33.875 278 12715.10 113.60 54581.38 88888.00 2016-10-04 03:10:34.000 278 12715.15 113.62 54581.38 88888.00 2016-10-04 03:10:34.125 278 12715.17 113.60 54581.38 88888.00 2016-10-04 03:10:34.250 278 12715.20 113.60 54581.38 88888.00 2016-10-04 03:10:34.375 278 12715.20 113.58 54581.35 88888.00 2016-10-04 03:10:34.500 278 12715.20 113.58 54581.35 88888.00 2016-10-04 03:10:34.625 278 12715.20 113.60 54581.35 88888.00 2016-10-04 03:10:34.750 278 12715.17 113.60 54581.35 88888.00 2016-10-04 03:10:34.875 278 12715.20 113.60 54581.38 88888.00 2016-10-04 03:10:35.000 278 12715.17 113.62 54581.38 88888.00 2016-10-04 03:10:35.125 278 12715.20 113.62 54581.35 88888.00 2016-10-04 03:10:35.250 278 12715.20 113.62 54581.35 88888.00 2016-10-04 03:10:35.375 278 12715.20 113.65 54581.35 88888.00 2016-10-04 03:10:35.500 278 12715.15 113.62 54581.38 88888.00 2016-10-04 03:10:35.625 278 12715.12 113.62 54581.32 88888.00 2016-10-04 03:10:35.750 278 12715.08 113.62 54581.32 88888.00 2016-10-04 03:10:35.875 278 12715.10 113.65 54581.32 88888.00 2016-10-04 03:10:36.000 278 12715.17 113.65 54581.32 88888.00 2016-10-04 03:10:36.125 278 12715.12 113.65 54581.32 88888.00 2016-10-04 03:10:36.250 278 12715.10 113.72 54581.35 88888.00 2016-10-04 03:10:36.375 278 12715.20 113.72 54581.35 88888.00 2016-10-04 03:10:36.500 278 12715.20 113.75 54581.32 88888.00 2016-10-04 03:10:36.625 278 12715.17 113.75 54581.32 88888.00 2016-10-04 03:10:36.750 278 12715.17 113.72 54581.30 88888.00 2016-10-04 03:10:36.875 278 12715.17 113.72 54581.32 88888.00 2016-10-04 03:10:37.000 278 12715.15 113.72 54581.30 88888.00 2016-10-04 03:10:37.125 278 12715.15 113.75 54581.32 88888.00 2016-10-04 03:10:37.250 278 12715.08 113.72 54581.32 88888.00 2016-10-04 03:10:37.375 278 12715.05 113.70 54581.30 88888.00 2016-10-04 03:10:37.500 278 12715.00 113.75 54581.30 88888.00 2016-10-04 03:10:37.625 278 12714.95 113.78 54581.30 88888.00 2016-10-04 03:10:37.750 278 12715.00 113.80 54581.30 88888.00 2016-10-04 03:10:37.875 278 12714.98 113.80 54581.30 88888.00 2016-10-04 03:10:38.000 278 12715.00 113.80 54581.30 88888.00 2016-10-04 03:10:38.125 278 12715.02 113.83 54581.32 88888.00 2016-10-04 03:10:38.250 278 12714.98 113.78 54581.30 88888.00 2016-10-04 03:10:38.375 278 12714.98 113.80 54581.28 88888.00 2016-10-04 03:10:38.500 278 12714.95 113.80 54581.28 88888.00 2016-10-04 03:10:38.625 278 12715.02 113.83 54581.28 88888.00 2016-10-04 03:10:38.750 278 12715.08 113.80 54581.25 88888.00 2016-10-04 03:10:38.875 278 12715.05 113.80 54581.28 88888.00 2016-10-04 03:10:39.000 278 12715.00 113.80 54581.25 88888.00 2016-10-04 03:10:39.125 278 12715.00 113.83 54581.22 88888.00 2016-10-04 03:10:39.250 278 12714.98 113.80 54581.22 88888.00 2016-10-04 03:10:39.375 278 12714.95 113.85 54581.25 88888.00 2016-10-04 03:10:39.500 278 12714.92 113.85 54581.22 88888.00 2016-10-04 03:10:39.625 278 12714.95 113.85 54581.22 88888.00 2016-10-04 03:10:39.750 278 12714.95 113.88 54581.22 88888.00 2016-10-04 03:10:39.875 278 12714.92 113.90 54581.20 88888.00 2016-10-04 03:10:40.000 278 12714.98 113.88 54581.20 88888.00 2016-10-04 03:10:40.125 278 12715.02 113.90 54581.22 88888.00 2016-10-04 03:10:40.250 278 12715.00 113.88 54581.22 88888.00 2016-10-04 03:10:40.375 278 12715.05 113.90 54581.20 88888.00 2016-10-04 03:10:40.500 278 12715.05 113.92 54581.18 88888.00 2016-10-04 03:10:40.625 278 12715.10 113.92 54581.20 88888.00 2016-10-04 03:10:40.750 278 12715.02 113.95 54581.22 88888.00 2016-10-04 03:10:40.875 278 12714.95 113.92 54581.20 88888.00 2016-10-04 03:10:41.000 278 12715.00 113.95 54581.18 88888.00 2016-10-04 03:10:41.125 278 12715.08 113.97 54581.18 88888.00 2016-10-04 03:10:41.250 278 12715.00 113.97 54581.20 88888.00 2016-10-04 03:10:41.375 278 12715.00 113.95 54581.20 88888.00 2016-10-04 03:10:41.500 278 12715.02 113.97 54581.20 88888.00 2016-10-04 03:10:41.625 278 12715.05 113.97 54581.15 88888.00 2016-10-04 03:10:41.750 278 12715.02 114.03 54581.18 88888.00 2016-10-04 03:10:41.875 278 12714.98 114.03 54581.18 88888.00 2016-10-04 03:10:42.000 278 12714.98 114.00 54581.15 88888.00 2016-10-04 03:10:42.125 278 12715.00 113.97 54581.18 88888.00 2016-10-04 03:10:42.250 278 12715.00 114.00 54581.18 88888.00 2016-10-04 03:10:42.375 278 12714.98 114.03 54581.15 88888.00 2016-10-04 03:10:42.500 278 12715.02 114.00 54581.12 88888.00 2016-10-04 03:10:42.625 278 12715.05 114.00 54581.12 88888.00 2016-10-04 03:10:42.750 278 12715.00 114.03 54581.12 88888.00 2016-10-04 03:10:42.875 278 12715.02 114.03 54581.12 88888.00 2016-10-04 03:10:43.000 278 12715.05 114.03 54581.12 88888.00 2016-10-04 03:10:43.125 278 12715.05 114.03 54581.12 88888.00 2016-10-04 03:10:43.250 278 12715.02 114.08 54581.12 88888.00 2016-10-04 03:10:43.375 278 12715.02 114.10 54581.10 88888.00 2016-10-04 03:10:43.500 278 12715.05 114.10 54581.12 88888.00 2016-10-04 03:10:43.625 278 12715.08 114.10 54581.12 88888.00 2016-10-04 03:10:43.750 278 12715.10 114.08 54581.10 88888.00 2016-10-04 03:10:43.875 278 12715.02 114.12 54581.10 88888.00 2016-10-04 03:10:44.000 278 12715.02 114.10 54581.07 88888.00 2016-10-04 03:10:44.125 278 12715.05 114.10 54581.10 88888.00 2016-10-04 03:10:44.250 278 12715.02 114.10 54581.07 88888.00 2016-10-04 03:10:44.375 278 12715.10 114.10 54581.10 88888.00 2016-10-04 03:10:44.500 278 12715.10 114.15 54581.10 88888.00 2016-10-04 03:10:44.625 278 12715.10 114.12 54581.07 88888.00 2016-10-04 03:10:44.750 278 12715.10 114.12 54581.05 88888.00 2016-10-04 03:10:44.875 278 12715.12 114.15 54581.05 88888.00 2016-10-04 03:10:45.000 278 12715.10 114.15 54581.05 88888.00 2016-10-04 03:10:45.125 278 12715.10 114.17 54581.07 88888.00 2016-10-04 03:10:45.250 278 12715.05 114.17 54581.03 88888.00 2016-10-04 03:10:45.375 278 12715.10 114.17 54581.05 88888.00 2016-10-04 03:10:45.500 278 12715.10 114.15 54581.05 88888.00 2016-10-04 03:10:45.625 278 12715.08 114.17 54581.03 88888.00 2016-10-04 03:10:45.750 278 12715.05 114.17 54581.00 88888.00 2016-10-04 03:10:45.875 278 12715.02 114.17 54581.00 88888.00 2016-10-04 03:10:46.000 278 12715.08 114.15 54581.00 88888.00 2016-10-04 03:10:46.125 278 12715.05 114.17 54581.03 88888.00 2016-10-04 03:10:46.250 278 12715.00 114.17 54581.00 88888.00 2016-10-04 03:10:46.375 278 12715.08 114.17 54581.05 88888.00 2016-10-04 03:10:46.500 278 12715.12 114.20 54581.05 88888.00 2016-10-04 03:10:46.625 278 12715.12 114.20 54581.03 88888.00 2016-10-04 03:10:46.750 278 12715.17 114.20 54580.97 88888.00 2016-10-04 03:10:46.875 278 12715.17 114.22 54580.95 88888.00 2016-10-04 03:10:47.000 278 12715.17 114.22 54580.95 88888.00 2016-10-04 03:10:47.125 278 12715.17 114.22 54580.97 88888.00 2016-10-04 03:10:47.250 278 12715.15 114.20 54580.97 88888.00 2016-10-04 03:10:47.375 278 12715.15 114.22 54580.97 88888.00 2016-10-04 03:10:47.500 278 12715.15 114.25 54580.95 88888.00 2016-10-04 03:10:47.625 278 12715.10 114.22 54580.95 88888.00 2016-10-04 03:10:47.750 278 12715.12 114.25 54580.95 88888.00 2016-10-04 03:10:47.875 278 12715.12 114.22 54580.95 88888.00 2016-10-04 03:10:48.000 278 12715.17 114.22 54580.93 88888.00 2016-10-04 03:10:48.125 278 12715.15 114.25 54580.93 88888.00 2016-10-04 03:10:48.250 278 12715.15 114.22 54580.95 88888.00 2016-10-04 03:10:48.375 278 12715.17 114.22 54580.93 88888.00 2016-10-04 03:10:48.500 278 12715.15 114.20 54580.93 88888.00 2016-10-04 03:10:48.625 278 12715.10 114.22 54580.93 88888.00 2016-10-04 03:10:48.750 278 12715.10 114.22 54580.90 88888.00 2016-10-04 03:10:48.875 278 12715.15 114.25 54580.90 88888.00 2016-10-04 03:10:49.000 278 12715.20 114.28 54580.90 88888.00 2016-10-04 03:10:49.125 278 12715.23 114.30 54580.93 88888.00 2016-10-04 03:10:49.250 278 12715.23 114.30 54580.90 88888.00 2016-10-04 03:10:49.375 278 12715.27 114.28 54580.90 88888.00 2016-10-04 03:10:49.500 278 12715.23 114.30 54580.88 88888.00 2016-10-04 03:10:49.625 278 12715.15 114.30 54580.88 88888.00 2016-10-04 03:10:49.750 278 12715.20 114.30 54580.90 88888.00 2016-10-04 03:10:49.875 278 12715.23 114.33 54580.88 88888.00 2016-10-04 03:10:50.000 278 12715.23 114.30 54580.85 88888.00 2016-10-04 03:10:50.125 278 12715.23 114.30 54580.85 88888.00 2016-10-04 03:10:50.250 278 12715.20 114.30 54580.88 88888.00 2016-10-04 03:10:50.375 278 12715.25 114.30 54580.88 88888.00 2016-10-04 03:10:50.500 278 12715.27 114.30 54580.85 88888.00 2016-10-04 03:10:50.625 278 12715.23 114.30 54580.82 88888.00 2016-10-04 03:10:50.750 278 12715.17 114.30 54580.82 88888.00 2016-10-04 03:10:50.875 278 12715.17 114.28 54580.82 88888.00 2016-10-04 03:10:51.000 278 12715.17 114.30 54580.82 88888.00 2016-10-04 03:10:51.125 278 12715.17 114.30 54580.82 88888.00 2016-10-04 03:10:51.250 278 12715.17 114.28 54580.82 88888.00 2016-10-04 03:10:51.375 278 12715.20 114.28 54580.82 88888.00 2016-10-04 03:10:51.500 278 12715.17 114.30 54580.82 88888.00 2016-10-04 03:10:51.625 278 12715.23 114.30 54580.80 88888.00 2016-10-04 03:10:51.750 278 12715.27 114.28 54580.80 88888.00 2016-10-04 03:10:51.875 278 12715.25 114.30 54580.78 88888.00 2016-10-04 03:10:52.000 278 12715.30 114.30 54580.78 88888.00 2016-10-04 03:10:52.125 278 12715.27 114.30 54580.80 88888.00 2016-10-04 03:10:52.250 278 12715.17 114.30 54580.80 88888.00 2016-10-04 03:10:52.375 278 12715.12 114.30 54580.80 88888.00 2016-10-04 03:10:52.500 278 12715.20 114.30 54580.78 88888.00 2016-10-04 03:10:52.625 278 12715.30 114.30 54580.78 88888.00 2016-10-04 03:10:52.750 278 12715.25 114.33 54580.75 88888.00 2016-10-04 03:10:52.875 278 12715.25 114.33 54580.75 88888.00 2016-10-04 03:10:53.000 278 12715.17 114.30 54580.75 88888.00 2016-10-04 03:10:53.125 278 12715.23 114.30 54580.78 88888.00 2016-10-04 03:10:53.250 278 12715.27 114.30 54580.78 88888.00 2016-10-04 03:10:53.375 278 12715.30 114.28 54580.75 88888.00 2016-10-04 03:10:53.500 278 12715.30 114.25 54580.75 88888.00 2016-10-04 03:10:53.625 278 12715.30 114.25 54580.75 88888.00 2016-10-04 03:10:53.750 278 12715.27 114.28 54580.75 88888.00 2016-10-04 03:10:53.875 278 12715.27 114.30 54580.75 88888.00 2016-10-04 03:10:54.000 278 12715.27 114.30 54580.72 88888.00 2016-10-04 03:10:54.125 278 12715.27 114.30 54580.72 88888.00 2016-10-04 03:10:54.250 278 12715.27 114.28 54580.75 88888.00 2016-10-04 03:10:54.375 278 12715.33 114.28 54580.75 88888.00 2016-10-04 03:10:54.500 278 12715.35 114.28 54580.72 88888.00 2016-10-04 03:10:54.625 278 12715.35 114.28 54580.75 88888.00 2016-10-04 03:10:54.750 278 12715.38 114.28 54580.75 88888.00 2016-10-04 03:10:54.875 278 12715.42 114.28 54580.72 88888.00 2016-10-04 03:10:55.000 278 12715.40 114.28 54580.70 88888.00 2016-10-04 03:10:55.125 278 12715.38 114.30 54580.70 88888.00 2016-10-04 03:10:55.250 278 12715.27 114.25 54580.72 88888.00 2016-10-04 03:10:55.375 278 12715.38 114.28 54580.70 88888.00 2016-10-04 03:10:55.500 278 12715.40 114.28 54580.70 88888.00 2016-10-04 03:10:55.625 278 12715.40 114.30 54580.68 88888.00 2016-10-04 03:10:55.750 278 12715.38 114.33 54580.70 88888.00 2016-10-04 03:10:55.875 278 12715.38 114.30 54580.70 88888.00 2016-10-04 03:10:56.000 278 12715.35 114.30 54580.68 88888.00 2016-10-04 03:10:56.125 278 12715.35 114.25 54580.68 88888.00 2016-10-04 03:10:56.250 278 12715.33 114.22 54580.68 88888.00 2016-10-04 03:10:56.375 278 12715.33 114.25 54580.65 88888.00 2016-10-04 03:10:56.500 278 12715.35 114.28 54580.62 88888.00 2016-10-04 03:10:56.625 278 12715.38 114.28 54580.62 88888.00 2016-10-04 03:10:56.750 278 12715.35 114.30 54580.68 88888.00 2016-10-04 03:10:56.875 278 12715.38 114.30 54580.65 88888.00 2016-10-04 03:10:57.000 278 12715.42 114.28 54580.65 88888.00 2016-10-04 03:10:57.125 278 12715.45 114.25 54580.65 88888.00 2016-10-04 03:10:57.250 278 12715.42 114.25 54580.65 88888.00 2016-10-04 03:10:57.375 278 12715.45 114.28 54580.62 88888.00 2016-10-04 03:10:57.500 278 12715.45 114.28 54580.65 88888.00 2016-10-04 03:10:57.625 278 12715.45 114.25 54580.62 88888.00 2016-10-04 03:10:57.750 278 12715.42 114.22 54580.55 88888.00 2016-10-04 03:10:57.875 278 12715.38 114.22 54580.57 88888.00 2016-10-04 03:10:58.000 278 12715.45 114.22 54580.60 88888.00 2016-10-04 03:10:58.125 278 12715.48 114.20 54580.60 88888.00 2016-10-04 03:10:58.250 278 12715.42 114.20 54580.57 88888.00 2016-10-04 03:10:58.375 278 12715.45 114.20 54580.57 88888.00 2016-10-04 03:10:58.500 278 12715.42 114.20 54580.57 88888.00 2016-10-04 03:10:58.625 278 12715.42 114.20 54580.57 88888.00 2016-10-04 03:10:58.750 278 12715.42 114.20 54580.57 88888.00 2016-10-04 03:10:58.875 278 12715.45 114.22 54580.57 88888.00 2016-10-04 03:10:59.000 278 12715.42 114.17 54580.60 88888.00 2016-10-04 03:10:59.125 278 12715.42 114.17 54580.57 88888.00 2016-10-04 03:10:59.250 278 12715.42 114.17 54580.55 88888.00 2016-10-04 03:10:59.375 278 12715.42 114.20 54580.53 88888.00 2016-10-04 03:10:59.500 278 12715.40 114.20 54580.55 88888.00 2016-10-04 03:10:59.625 278 12715.38 114.20 54580.55 88888.00 2016-10-04 03:10:59.750 278 12715.35 114.20 54580.53 88888.00 2016-10-04 03:10:59.875 278 12715.30 114.17 54580.55 88888.00 2016-10-04 03:11:00.000 278 12715.38 114.17 54580.53 88888.00 2016-10-04 03:11:00.125 278 12715.45 114.17 54580.55 88888.00 2016-10-04 03:11:00.250 278 12715.42 114.20 54580.55 88888.00 2016-10-04 03:11:00.375 278 12715.42 114.20 54580.53 88888.00 2016-10-04 03:11:00.500 278 12715.42 114.20 54580.55 88888.00 2016-10-04 03:11:00.625 278 12715.48 114.20 54580.53 88888.00 2016-10-04 03:11:00.750 278 12715.52 114.20 54580.53 88888.00 2016-10-04 03:11:00.875 278 12715.45 114.20 54580.50 88888.00 2016-10-04 03:11:01.000 278 12715.42 114.17 54580.53 88888.00 2016-10-04 03:11:01.125 278 12715.45 114.17 54580.53 88888.00 2016-10-04 03:11:01.250 278 12715.38 114.15 54580.53 88888.00 2016-10-04 03:11:01.375 278 12715.35 114.12 54580.53 88888.00 2016-10-04 03:11:01.500 278 12715.35 114.17 54580.55 88888.00 2016-10-04 03:11:01.625 278 12715.40 114.17 54580.53 88888.00 2016-10-04 03:11:01.750 278 12715.45 114.17 54580.47 88888.00 2016-10-04 03:11:01.875 278 12715.42 114.17 54580.50 88888.00 2016-10-04 03:11:02.000 278 12715.50 114.15 54580.45 88888.00 2016-10-04 03:11:02.125 278 12715.45 114.15 54580.47 88888.00 2016-10-04 03:11:02.250 278 12715.45 114.12 54580.50 88888.00 2016-10-04 03:11:02.375 278 12715.45 114.12 54580.47 88888.00 2016-10-04 03:11:02.500 278 12715.38 114.12 54580.45 88888.00 2016-10-04 03:11:02.625 278 12715.42 114.10 54580.45 88888.00 2016-10-04 03:11:02.750 278 12715.48 114.12 54580.45 88888.00 2016-10-04 03:11:02.875 278 12715.48 114.15 54580.43 88888.00 2016-10-04 03:11:03.000 278 12715.45 114.12 54580.43 88888.00 2016-10-04 03:11:03.125 278 12715.48 114.12 54580.45 88888.00 2016-10-04 03:11:03.250 278 12715.50 114.10 54580.47 88888.00 2016-10-04 03:11:03.375 278 12715.52 114.10 54580.45 88888.00 2016-10-04 03:11:03.500 278 12715.52 114.10 54580.43 88888.00 2016-10-04 03:11:03.625 278 12715.50 114.10 54580.43 88888.00 2016-10-04 03:11:03.750 278 12715.50 114.08 54580.43 88888.00 2016-10-04 03:11:03.875 278 12715.55 114.08 54580.43 88888.00 2016-10-04 03:11:04.000 278 12715.55 114.10 54580.43 88888.00 2016-10-04 03:11:04.125 278 12715.48 114.12 54580.45 88888.00 2016-10-04 03:11:04.250 278 12715.45 114.08 54580.43 88888.00 2016-10-04 03:11:04.375 278 12715.55 114.08 54580.43 88888.00 2016-10-04 03:11:04.500 278 12715.55 114.10 54580.43 88888.00 2016-10-04 03:11:04.625 278 12715.52 114.10 54580.43 88888.00 2016-10-04 03:11:04.750 278 12715.62 114.10 54580.43 88888.00 2016-10-04 03:11:04.875 278 12715.67 114.10 54580.40 88888.00 2016-10-04 03:11:05.000 278 12715.65 114.12 54580.40 88888.00 2016-10-04 03:11:05.125 278 12715.60 114.10 54580.40 88888.00 2016-10-04 03:11:05.250 278 12715.58 114.10 54580.40 88888.00 2016-10-04 03:11:05.375 278 12715.60 114.10 54580.38 88888.00 2016-10-04 03:11:05.500 278 12715.55 114.12 54580.40 88888.00 2016-10-04 03:11:05.625 278 12715.55 114.12 54580.38 88888.00 2016-10-04 03:11:05.750 278 12715.52 114.12 54580.38 88888.00 2016-10-04 03:11:05.875 278 12715.50 114.12 54580.40 88888.00 2016-10-04 03:11:06.000 278 12715.52 114.12 54580.38 88888.00 2016-10-04 03:11:06.125 278 12715.60 114.15 54580.38 88888.00 2016-10-04 03:11:06.250 278 12715.58 114.12 54580.38 88888.00 2016-10-04 03:11:06.375 278 12715.58 114.12 54580.38 88888.00 2016-10-04 03:11:06.500 278 12715.55 114.12 54580.38 88888.00 2016-10-04 03:11:06.625 278 12715.50 114.12 54580.35 88888.00 2016-10-04 03:11:06.750 278 12715.55 114.10 54580.38 88888.00 2016-10-04 03:11:06.875 278 12715.65 114.12 54580.40 88888.00 2016-10-04 03:11:07.000 278 12715.67 114.12 54580.35 88888.00 2016-10-04 03:11:07.125 278 12715.67 114.10 54580.35 88888.00 2016-10-04 03:11:07.250 278 12715.67 114.08 54580.32 88888.00 2016-10-04 03:11:07.375 278 12715.73 114.10 54580.32 88888.00 2016-10-04 03:11:07.500 278 12715.70 114.12 54580.32 88888.00 2016-10-04 03:11:07.625 278 12715.65 114.10 54580.32 88888.00 2016-10-04 03:11:07.750 278 12715.70 114.10 54580.32 88888.00 2016-10-04 03:11:07.875 278 12715.70 114.12 54580.30 88888.00 2016-10-04 03:11:08.000 278 12715.67 114.10 54580.30 88888.00 2016-10-04 03:11:08.125 278 12715.75 114.12 54580.30 88888.00 2016-10-04 03:11:08.250 278 12715.80 114.10 54580.30 88888.00 2016-10-04 03:11:08.375 278 12715.83 114.08 54580.28 88888.00 2016-10-04 03:11:08.500 278 12715.75 114.10 54580.30 88888.00 2016-10-04 03:11:08.625 278 12715.65 114.10 54580.30 88888.00 2016-10-04 03:11:08.750 278 12715.67 114.08 54580.30 88888.00 2016-10-04 03:11:08.875 278 12715.77 114.08 54580.30 88888.00 2016-10-04 03:11:09.000 278 12715.73 114.08 54580.30 88888.00 2016-10-04 03:11:09.125 278 12715.73 114.08 54580.30 88888.00 2016-10-04 03:11:09.250 278 12715.70 114.05 54580.30 88888.00 2016-10-04 03:11:09.375 278 12715.75 114.05 54580.28 88888.00 2016-10-04 03:11:09.500 278 12715.77 114.08 54580.30 88888.00 2016-10-04 03:11:09.625 278 12715.80 114.05 54580.25 88888.00 2016-10-04 03:11:09.750 278 12715.77 114.08 54580.30 88888.00 2016-10-04 03:11:09.875 278 12715.75 114.08 54580.30 88888.00 2016-10-04 03:11:10.000 278 12715.73 114.05 54580.28 88888.00 2016-10-04 03:11:10.125 278 12715.73 114.03 54580.30 88888.00 2016-10-04 03:11:10.250 278 12715.70 114.05 54580.28 88888.00 2016-10-04 03:11:10.375 278 12715.73 114.05 54580.25 88888.00 2016-10-04 03:11:10.500 278 12715.75 114.03 54580.28 88888.00 2016-10-04 03:11:10.625 278 12715.73 114.00 54580.25 88888.00 2016-10-04 03:11:10.750 278 12715.70 113.97 54580.25 88888.00 2016-10-04 03:11:10.875 278 12715.70 113.97 54580.25 88888.00 2016-10-04 03:11:11.000 278 12715.67 113.97 54580.25 88888.00 2016-10-04 03:11:11.125 278 12715.70 113.97 54580.25 88888.00 2016-10-04 03:11:11.250 278 12715.65 113.97 54580.28 88888.00 2016-10-04 03:11:11.375 278 12715.65 114.00 54580.25 88888.00 2016-10-04 03:11:11.500 278 12715.70 113.97 54580.28 88888.00 2016-10-04 03:11:11.625 278 12715.75 113.95 54580.22 88888.00 2016-10-04 03:11:11.750 278 12715.77 113.95 54580.22 88888.00 2016-10-04 03:11:11.875 278 12715.80 113.95 54580.20 88888.00 2016-10-04 03:11:12.000 278 12715.75 113.95 54580.20 88888.00 2016-10-04 03:11:12.125 278 12715.73 113.95 54580.22 88888.00 2016-10-04 03:11:12.250 278 12715.65 113.92 54580.22 88888.00 2016-10-04 03:11:12.375 278 12715.65 113.92 54580.22 88888.00 2016-10-04 03:11:12.500 278 12715.70 113.92 54580.25 88888.00 2016-10-04 03:11:12.625 278 12715.77 113.92 54580.22 88888.00 2016-10-04 03:11:12.750 278 12715.80 113.92 54580.22 88888.00 2016-10-04 03:11:12.875 278 12715.75 113.92 54580.22 88888.00 2016-10-04 03:11:13.000 278 12715.70 113.92 54580.20 88888.00 2016-10-04 03:11:13.125 278 12715.70 113.92 54580.22 88888.00 2016-10-04 03:11:13.250 278 12715.70 113.95 54580.20 88888.00 2016-10-04 03:11:13.375 278 12715.70 113.95 54580.22 88888.00 2016-10-04 03:11:13.500 278 12715.62 113.95 54580.22 88888.00 2016-10-04 03:11:13.625 278 12715.62 113.90 54580.20 88888.00 2016-10-04 03:11:13.750 278 12715.62 113.90 54580.20 88888.00 2016-10-04 03:11:13.875 278 12715.62 113.90 54580.20 88888.00 2016-10-04 03:11:14.000 278 12715.62 113.90 54580.20 88888.00 2016-10-04 03:11:14.125 278 12715.62 113.88 54580.20 88888.00 2016-10-04 03:11:14.250 278 12715.60 113.85 54580.18 88888.00 2016-10-04 03:11:14.375 278 12715.55 113.85 54580.18 88888.00 2016-10-04 03:11:14.500 278 12715.52 113.85 54580.18 88888.00 2016-10-04 03:11:14.625 278 12715.52 113.88 54580.15 88888.00 2016-10-04 03:11:14.750 278 12715.55 113.85 54580.18 88888.00 2016-10-04 03:11:14.875 278 12715.62 113.83 54580.18 88888.00 2016-10-04 03:11:15.000 278 12715.65 113.85 54580.15 88888.00 2016-10-04 03:11:15.125 278 12715.62 113.83 54580.15 88888.00 2016-10-04 03:11:15.250 278 12715.62 113.83 54580.20 88888.00 2016-10-04 03:11:15.375 278 12715.60 113.85 54580.20 88888.00 2016-10-04 03:11:15.500 278 12715.58 113.80 54580.18 88888.00 2016-10-04 03:11:15.625 278 12715.60 113.80 54580.18 88888.00 2016-10-04 03:11:15.750 278 12715.60 113.83 54580.20 88888.00 2016-10-04 03:11:15.875 278 12715.52 113.83 54580.20 88888.00 2016-10-04 03:11:16.000 278 12715.50 113.80 54580.15 88888.00 2016-10-04 03:11:16.125 278 12715.58 113.78 54580.15 88888.00 2016-10-04 03:11:16.250 278 12715.60 113.78 54580.18 88888.00 2016-10-04 03:11:16.375 278 12715.60 113.78 54580.18 88888.00 2016-10-04 03:11:16.500 278 12715.52 113.78 54580.18 88888.00 2016-10-04 03:11:16.625 278 12715.50 113.75 54580.18 88888.00 2016-10-04 03:11:16.750 278 12715.55 113.78 54580.18 88888.00 2016-10-04 03:11:16.875 278 12715.55 113.75 54580.15 88888.00 2016-10-04 03:11:17.000 278 12715.52 113.72 54580.12 88888.00 2016-10-04 03:11:17.125 278 12715.52 113.72 54580.15 88888.00 2016-10-04 03:11:17.250 278 12715.55 113.70 54580.15 88888.00 2016-10-04 03:11:17.375 278 12715.62 113.72 54580.18 88888.00 2016-10-04 03:11:17.500 278 12715.60 113.72 54580.18 88888.00 2016-10-04 03:11:17.625 278 12715.52 113.70 54580.18 88888.00 2016-10-04 03:11:17.750 278 12715.52 113.67 54580.15 88888.00 2016-10-04 03:11:17.875 278 12715.52 113.67 54580.15 88888.00 2016-10-04 03:11:18.000 278 12715.50 113.70 54580.15 88888.00 2016-10-04 03:11:18.125 278 12715.48 113.72 54580.18 88888.00 2016-10-04 03:11:18.250 278 12715.48 113.70 54580.18 88888.00 2016-10-04 03:11:18.375 278 12715.48 113.67 54580.15 88888.00 2016-10-04 03:11:18.500 278 12715.45 113.65 54580.12 88888.00 2016-10-04 03:11:18.625 278 12715.48 113.67 54580.15 88888.00 2016-10-04 03:11:18.750 278 12715.48 113.67 54580.12 88888.00 2016-10-04 03:11:18.875 278 12715.42 113.65 54580.10 88888.00 2016-10-04 03:11:19.000 278 12715.45 113.62 54580.15 88888.00 2016-10-04 03:11:19.125 278 12715.45 113.62 54580.15 88888.00 2016-10-04 03:11:19.250 278 12715.42 113.60 54580.15 88888.00 2016-10-04 03:11:19.375 278 12715.45 113.62 54580.15 88888.00 2016-10-04 03:11:19.500 278 12715.42 113.65 54580.15 88888.00 2016-10-04 03:11:19.625 278 12715.38 113.62 54580.15 88888.00 2016-10-04 03:11:19.750 278 12715.35 113.60 54580.15 88888.00 2016-10-04 03:11:19.875 278 12715.30 113.58 54580.15 88888.00 2016-10-04 03:11:20.000 278 12715.25 113.60 54580.12 88888.00 2016-10-04 03:11:20.125 278 12715.27 113.62 54580.12 88888.00 2016-10-04 03:11:20.250 278 12715.30 113.60 54580.12 88888.00 2016-10-04 03:11:20.375 278 12715.25 113.60 54580.10 88888.00 2016-10-04 03:11:20.500 278 12715.23 113.58 54580.12 88888.00 2016-10-04 03:11:20.625 278 12715.25 113.58 54580.12 88888.00 2016-10-04 03:11:20.750 278 12715.33 113.58 54580.12 88888.00 2016-10-04 03:11:20.875 278 12715.30 113.58 54580.12 88888.00 2016-10-04 03:11:21.000 278 12715.25 113.55 54580.10 88888.00 2016-10-04 03:11:21.125 278 12715.25 113.53 54580.10 88888.00 2016-10-04 03:11:21.250 278 12715.30 113.47 54580.12 88888.00 2016-10-04 03:11:21.375 278 12715.38 113.50 54580.12 88888.00 2016-10-04 03:11:21.500 278 12715.30 113.50 54580.12 88888.00 2016-10-04 03:11:21.625 278 12715.17 113.47 54580.10 88888.00 2016-10-04 03:11:21.750 278 12715.20 113.50 54580.12 88888.00 2016-10-04 03:11:21.875 278 12715.20 113.50 54580.12 88888.00 2016-10-04 03:11:22.000 278 12715.23 113.47 54580.12 88888.00 2016-10-04 03:11:22.125 278 12715.23 113.45 54580.10 88888.00 2016-10-04 03:11:22.250 278 12715.15 113.45 54580.10 88888.00 2016-10-04 03:11:22.375 278 12715.23 113.45 54580.10 88888.00 2016-10-04 03:11:22.500 278 12715.27 113.45 54580.10 88888.00 2016-10-04 03:11:22.625 278 12715.30 113.47 54580.07 88888.00 2016-10-04 03:11:22.750 278 12715.30 113.47 54580.10 88888.00 2016-10-04 03:11:22.875 278 12715.30 113.47 54580.10 88888.00 2016-10-04 03:11:23.000 278 12715.25 113.47 54580.10 88888.00 2016-10-04 03:11:23.125 278 12715.23 113.45 54580.10 88888.00 2016-10-04 03:11:23.250 278 12715.20 113.40 54580.10 88888.00 2016-10-04 03:11:23.375 278 12715.23 113.47 54580.10 88888.00 2016-10-04 03:11:23.500 278 12715.20 113.50 54580.10 88888.00 2016-10-04 03:11:23.625 278 12715.20 113.47 54580.07 88888.00 2016-10-04 03:11:23.750 278 12715.23 113.47 54580.05 88888.00 2016-10-04 03:11:23.875 278 12715.23 113.40 54580.07 88888.00 2016-10-04 03:11:24.000 278 12715.23 113.42 54580.05 88888.00 2016-10-04 03:11:24.125 278 12715.20 113.45 54580.07 88888.00 2016-10-04 03:11:24.250 278 12715.15 113.45 54580.07 88888.00 2016-10-04 03:11:24.375 278 12715.20 113.47 54580.05 88888.00 2016-10-04 03:11:24.500 278 12715.23 113.47 54580.05 88888.00 2016-10-04 03:11:24.625 278 12715.23 113.45 54580.07 88888.00 2016-10-04 03:11:24.750 278 12715.20 113.45 54580.05 88888.00 2016-10-04 03:11:24.875 278 12715.17 113.47 54580.07 88888.00 2016-10-04 03:11:25.000 278 12715.15 113.45 54580.05 88888.00 2016-10-04 03:11:25.125 278 12715.17 113.45 54580.05 88888.00 2016-10-04 03:11:25.250 278 12715.12 113.45 54580.07 88888.00 2016-10-04 03:11:25.375 278 12715.15 113.47 54580.05 88888.00 2016-10-04 03:11:25.500 278 12715.17 113.45 54580.05 88888.00 2016-10-04 03:11:25.625 278 12715.15 113.45 54580.05 88888.00 2016-10-04 03:11:25.750 278 12715.15 113.47 54580.10 88888.00 2016-10-04 03:11:25.875 278 12715.17 113.50 54580.07 88888.00 2016-10-04 03:11:26.000 278 12715.25 113.47 54580.07 88888.00 2016-10-04 03:11:26.125 278 12715.25 113.47 54580.07 88888.00 2016-10-04 03:11:26.250 278 12715.20 113.45 54580.07 88888.00 2016-10-04 03:11:26.375 278 12715.17 113.47 54580.05 88888.00 2016-10-04 03:11:26.500 278 12715.15 113.50 54580.05 88888.00 2016-10-04 03:11:26.625 278 12715.20 113.47 54580.05 88888.00 2016-10-04 03:11:26.750 278 12715.20 113.45 54580.03 88888.00 2016-10-04 03:11:26.875 278 12715.20 113.47 54580.00 88888.00 2016-10-04 03:11:27.000 278 12715.27 113.45 54580.00 88888.00 2016-10-04 03:11:27.125 278 12715.27 113.45 54580.03 88888.00 2016-10-04 03:11:27.250 278 12715.23 113.45 54580.03 88888.00 2016-10-04 03:11:27.375 278 12715.27 113.45 54580.03 88888.00 2016-10-04 03:11:27.500 278 12715.25 113.45 54580.00 88888.00 2016-10-04 03:11:27.625 278 12715.20 113.45 54579.97 88888.00 2016-10-04 03:11:27.750 278 12715.12 113.45 54579.97 88888.00 2016-10-04 03:11:27.875 278 12715.12 113.47 54580.00 88888.00 2016-10-04 03:11:28.000 278 12715.15 113.47 54580.03 88888.00 2016-10-04 03:11:28.125 278 12715.08 113.50 54580.03 88888.00 2016-10-04 03:11:28.250 278 12715.12 113.47 54580.05 88888.00 2016-10-04 03:11:28.375 278 12715.17 113.50 54580.03 88888.00 2016-10-04 03:11:28.500 278 12715.17 113.50 54580.00 88888.00 2016-10-04 03:11:28.625 278 12715.27 113.47 54580.00 88888.00 2016-10-04 03:11:28.750 278 12715.30 113.50 54580.03 88888.00 2016-10-04 03:11:28.875 278 12715.23 113.47 54580.03 88888.00 2016-10-04 03:11:29.000 278 12715.15 113.50 54580.00 88888.00 2016-10-04 03:11:29.125 278 12715.20 113.47 54580.03 88888.00 2016-10-04 03:11:29.250 278 12715.15 113.45 54580.03 88888.00 2016-10-04 03:11:29.375 278 12715.12 113.45 54580.00 88888.00 2016-10-04 03:11:29.500 278 12715.15 113.47 54580.00 88888.00 2016-10-04 03:11:29.625 278 12715.23 113.50 54580.00 88888.00 2016-10-04 03:11:29.750 278 12715.23 113.50 54580.00 88888.00 2016-10-04 03:11:29.875 278 12715.15 113.53 54580.05 88888.00 2016-10-04 03:11:30.000 278 12715.15 113.55 54580.03 88888.00 2016-10-04 03:11:30.125 278 12715.15 113.55 54580.03 88888.00 2016-10-04 03:11:30.250 278 12715.15 113.53 54580.05 88888.00 2016-10-04 03:11:30.375 278 12715.12 113.50 54580.00 88888.00 2016-10-04 03:11:30.500 278 12715.08 113.53 54580.00 88888.00 2016-10-04 03:11:30.625 278 12715.15 113.58 54580.03 88888.00 2016-10-04 03:11:30.750 278 12715.15 113.53 54580.03 88888.00 2016-10-04 03:11:30.875 278 12715.17 113.55 54580.03 88888.00 2016-10-04 03:11:31.000 278 12715.27 113.55 54580.03 88888.00 2016-10-04 03:11:31.125 278 12715.25 113.53 54580.00 88888.00 2016-10-04 03:11:31.250 278 12715.20 113.50 54580.00 88888.00 2016-10-04 03:11:31.375 278 12715.20 113.53 54579.97 88888.00 2016-10-04 03:11:31.500 278 12715.23 113.53 54580.00 88888.00 2016-10-04 03:11:31.625 278 12715.27 113.53 54580.03 88888.00 2016-10-04 03:11:31.750 278 12715.27 113.53 54580.00 88888.00 2016-10-04 03:11:31.875 278 12715.23 113.53 54579.97 88888.00 2016-10-04 03:11:32.000 278 12715.23 113.53 54579.97 88888.00 2016-10-04 03:11:32.125 278 12715.23 113.53 54579.97 88888.00 2016-10-04 03:11:32.250 278 12715.20 113.53 54580.00 88888.00 2016-10-04 03:11:32.375 278 12715.20 113.58 54580.00 88888.00 2016-10-04 03:11:32.500 278 12715.23 113.58 54580.00 88888.00 2016-10-04 03:11:32.625 278 12715.27 113.55 54580.00 88888.00 2016-10-04 03:11:32.750 278 12715.27 113.55 54580.00 88888.00 2016-10-04 03:11:32.875 278 12715.27 113.53 54580.00 88888.00 2016-10-04 03:11:33.000 278 12715.30 113.53 54579.97 88888.00 2016-10-04 03:11:33.125 278 12715.30 113.55 54580.00 88888.00 2016-10-04 03:11:33.250 278 12715.23 113.55 54580.00 88888.00 2016-10-04 03:11:33.375 278 12715.30 113.58 54579.97 88888.00 2016-10-04 03:11:33.500 278 12715.35 113.58 54579.97 88888.00 2016-10-04 03:11:33.625 278 12715.33 113.58 54579.97 88888.00 2016-10-04 03:11:33.750 278 12715.33 113.62 54579.95 88888.00 2016-10-04 03:11:33.875 278 12715.38 113.62 54579.97 88888.00 2016-10-04 03:11:34.000 278 12715.35 113.60 54579.97 88888.00 2016-10-04 03:11:34.125 278 12715.33 113.60 54579.97 88888.00 2016-10-04 03:11:34.250 278 12715.33 113.58 54579.97 88888.00 2016-10-04 03:11:34.375 278 12715.30 113.60 54580.00 88888.00 2016-10-04 03:11:34.500 278 12715.25 113.62 54579.97 88888.00 2016-10-04 03:11:34.625 278 12715.23 113.62 54579.97 88888.00 2016-10-04 03:11:34.750 278 12715.25 113.62 54579.95 88888.00 2016-10-04 03:11:34.875 278 12715.30 113.62 54579.95 88888.00 2016-10-04 03:11:35.000 278 12715.35 113.60 54579.93 88888.00 2016-10-04 03:11:35.125 278 12715.33 113.65 54579.93 88888.00 2016-10-04 03:11:35.250 278 12715.30 113.62 54579.95 88888.00 2016-10-04 03:11:35.375 278 12715.33 113.65 54579.95 88888.00 2016-10-04 03:11:35.500 278 12715.27 113.65 54579.97 88888.00 2016-10-04 03:11:35.625 278 12715.27 113.62 54579.97 88888.00 2016-10-04 03:11:35.750 278 12715.30 113.65 54579.97 88888.00 2016-10-04 03:11:35.875 278 12715.30 113.65 54579.97 88888.00 2016-10-04 03:11:36.000 278 12715.38 113.62 54579.95 88888.00 2016-10-04 03:11:36.125 278 12715.40 113.65 54579.97 88888.00 2016-10-04 03:11:36.250 278 12715.38 113.65 54579.97 88888.00 2016-10-04 03:11:36.375 278 12715.38 113.65 54579.97 88888.00 2016-10-04 03:11:36.500 278 12715.40 113.65 54580.00 88888.00 2016-10-04 03:11:36.625 278 12715.35 113.70 54579.97 88888.00 2016-10-04 03:11:36.750 278 12715.33 113.70 54579.97 88888.00 2016-10-04 03:11:36.875 278 12715.35 113.67 54579.97 88888.00 2016-10-04 03:11:37.000 278 12715.42 113.70 54579.97 88888.00 2016-10-04 03:11:37.125 278 12715.42 113.70 54579.97 88888.00 2016-10-04 03:11:37.250 278 12715.35 113.62 54579.97 88888.00 2016-10-04 03:11:37.375 278 12715.35 113.65 54579.97 88888.00 2016-10-04 03:11:37.500 278 12715.38 113.67 54579.97 88888.00 2016-10-04 03:11:37.625 278 12715.38 113.67 54579.95 88888.00 2016-10-04 03:11:37.750 278 12715.40 113.67 54579.95 88888.00 2016-10-04 03:11:37.875 278 12715.45 113.67 54579.95 88888.00 2016-10-04 03:11:38.000 278 12715.45 113.70 54579.95 88888.00 2016-10-04 03:11:38.125 278 12715.48 113.72 54579.95 88888.00 2016-10-04 03:11:38.250 278 12715.48 113.70 54579.95 88888.00 2016-10-04 03:11:38.375 278 12715.48 113.70 54579.93 88888.00 2016-10-04 03:11:38.500 278 12715.50 113.70 54579.90 88888.00 2016-10-04 03:11:38.625 278 12715.52 113.75 54579.93 88888.00 2016-10-04 03:11:38.750 278 12715.50 113.78 54579.93 88888.00 2016-10-04 03:11:38.875 278 12715.50 113.72 54579.95 88888.00 2016-10-04 03:11:39.000 278 12715.45 113.75 54579.93 88888.00 2016-10-04 03:11:39.125 278 12715.45 113.75 54579.93 88888.00 2016-10-04 03:11:39.250 278 12715.40 113.75 54579.93 88888.00 2016-10-04 03:11:39.375 278 12715.42 113.75 54579.93 88888.00 2016-10-04 03:11:39.500 278 12715.40 113.75 54579.95 88888.00 2016-10-04 03:11:39.625 278 12715.38 113.75 54579.95 88888.00 2016-10-04 03:11:39.750 278 12715.38 113.78 54579.90 88888.00 2016-10-04 03:11:39.875 278 12715.35 113.78 54579.93 88888.00 2016-10-04 03:11:40.000 278 12715.38 113.75 54579.93 88888.00 2016-10-04 03:11:40.125 278 12715.42 113.78 54579.93 88888.00 2016-10-04 03:11:40.250 278 12715.42 113.78 54579.90 88888.00 2016-10-04 03:11:40.375 278 12715.42 113.80 54579.93 88888.00 2016-10-04 03:11:40.500 278 12715.40 113.80 54579.93 88888.00 2016-10-04 03:11:40.625 278 12715.48 113.80 54579.93 88888.00 2016-10-04 03:11:40.750 278 12715.58 113.83 54579.93 88888.00 2016-10-04 03:11:40.875 278 12715.58 113.80 54579.93 88888.00 2016-10-04 03:11:41.000 278 12715.55 113.83 54579.90 88888.00 2016-10-04 03:11:41.125 278 12715.55 113.83 54579.90 88888.00 2016-10-04 03:11:41.250 278 12715.50 113.83 54579.93 88888.00 2016-10-04 03:11:41.375 278 12715.58 113.83 54579.93 88888.00 2016-10-04 03:11:41.500 278 12715.60 113.80 54579.93 88888.00 2016-10-04 03:11:41.625 278 12715.62 113.85 54579.90 88888.00 2016-10-04 03:11:41.750 278 12715.60 113.88 54579.93 88888.00 2016-10-04 03:11:41.875 278 12715.60 113.88 54579.95 88888.00 2016-10-04 03:11:42.000 278 12715.65 113.83 54579.88 88888.00 2016-10-04 03:11:42.125 278 12715.60 113.83 54579.93 88888.00 2016-10-04 03:11:42.250 278 12715.55 113.85 54579.90 88888.00 2016-10-04 03:11:42.375 278 12715.60 113.88 54579.90 88888.00 2016-10-04 03:11:42.500 278 12715.58 113.88 54579.90 88888.00 2016-10-04 03:11:42.625 278 12715.62 113.88 54579.90 88888.00 2016-10-04 03:11:42.750 278 12715.65 113.85 54579.90 88888.00 2016-10-04 03:11:42.875 278 12715.65 113.88 54579.90 88888.00 2016-10-04 03:11:43.000 278 12715.67 113.90 54579.85 88888.00 2016-10-04 03:11:43.125 278 12715.70 113.90 54579.90 88888.00 2016-10-04 03:11:43.250 278 12715.67 113.88 54579.90 88888.00 2016-10-04 03:11:43.375 278 12715.65 113.90 54579.90 88888.00 2016-10-04 03:11:43.500 278 12715.70 113.88 54579.88 88888.00 2016-10-04 03:11:43.625 278 12715.65 113.90 54579.88 88888.00 2016-10-04 03:11:43.750 278 12715.62 113.90 54579.93 88888.00 2016-10-04 03:11:43.875 278 12715.58 113.92 54579.90 88888.00 2016-10-04 03:11:44.000 278 12715.62 113.90 54579.88 88888.00 2016-10-04 03:11:44.125 278 12715.70 113.90 54579.88 88888.00 2016-10-04 03:11:44.250 278 12715.70 113.90 54579.90 88888.00 2016-10-04 03:11:44.375 278 12715.73 113.90 54579.88 88888.00 2016-10-04 03:11:44.500 278 12715.67 113.88 54579.90 88888.00 2016-10-04 03:11:44.625 278 12715.67 113.88 54579.85 88888.00 2016-10-04 03:11:44.750 278 12715.73 113.88 54579.85 88888.00 2016-10-04 03:11:44.875 278 12715.70 113.92 54579.88 88888.00 2016-10-04 03:11:45.000 278 12715.73 113.92 54579.88 88888.00 2016-10-04 03:11:45.125 278 12715.75 113.92 54579.88 88888.00 2016-10-04 03:11:45.250 278 12715.67 113.90 54579.88 88888.00 2016-10-04 03:11:45.375 278 12715.70 113.92 54579.88 88888.00 2016-10-04 03:11:45.500 278 12715.75 113.95 54579.88 88888.00 2016-10-04 03:11:45.625 278 12715.77 113.92 54579.88 88888.00 2016-10-04 03:11:45.750 278 12715.80 113.95 54579.85 88888.00 2016-10-04 03:11:45.875 278 12715.80 113.97 54579.88 88888.00 2016-10-04 03:11:46.000 278 12715.80 113.97 54579.85 88888.00 2016-10-04 03:11:46.125 278 12715.85 114.00 54579.88 88888.00 2016-10-04 03:11:46.250 278 12715.90 113.97 54579.88 88888.00 2016-10-04 03:11:46.375 278 12715.95 113.97 54579.85 88888.00 2016-10-04 03:11:46.500 278 12715.92 113.97 54579.90 88888.00 2016-10-04 03:11:46.625 278 12715.88 114.00 54579.90 88888.00 2016-10-04 03:11:46.750 278 12715.85 114.00 54579.88 88888.00 2016-10-04 03:11:46.875 278 12715.90 114.00 54579.90 88888.00 2016-10-04 03:11:47.000 278 12715.92 114.00 54579.85 88888.00 2016-10-04 03:11:47.125 278 12715.95 114.00 54579.88 88888.00 2016-10-04 03:11:47.250 278 12715.98 114.03 54579.88 88888.00 2016-10-04 03:11:47.375 278 12715.98 114.03 54579.88 88888.00 2016-10-04 03:11:47.500 278 12715.98 114.03 54579.88 88888.00 2016-10-04 03:11:47.625 278 12715.95 114.00 54579.88 88888.00 2016-10-04 03:11:47.750 278 12715.90 114.03 54579.90 88888.00 2016-10-04 03:11:47.875 278 12715.90 114.03 54579.82 88888.00 2016-10-04 03:11:48.000 278 12715.98 114.05 54579.85 88888.00 2016-10-04 03:11:48.125 278 12715.95 114.03 54579.82 88888.00 2016-10-04 03:11:48.250 278 12715.90 114.03 54579.85 88888.00 2016-10-04 03:11:48.375 278 12715.98 114.03 54579.82 88888.00 2016-10-04 03:11:48.500 278 12715.95 114.05 54579.82 88888.00 2016-10-04 03:11:48.625 278 12715.92 114.05 54579.82 88888.00 2016-10-04 03:11:48.750 278 12715.95 114.08 54579.85 88888.00 2016-10-04 03:11:48.875 278 12715.98 114.10 54579.88 88888.00 2016-10-04 03:11:49.000 278 12716.08 114.08 54579.85 88888.00 2016-10-04 03:11:49.125 278 12716.05 114.05 54579.82 88888.00 2016-10-04 03:11:49.250 278 12715.98 114.08 54579.85 88888.00 2016-10-04 03:11:49.375 278 12716.05 114.12 54579.85 88888.00 2016-10-04 03:11:49.500 278 12716.05 114.10 54579.82 88888.00 2016-10-04 03:11:49.625 278 12716.08 114.08 54579.78 88888.00 2016-10-04 03:11:49.750 278 12716.08 114.10 54579.85 88888.00 2016-10-04 03:11:49.875 278 12716.05 114.10 54579.85 88888.00 2016-10-04 03:11:50.000 278 12715.98 114.10 54579.82 88888.00 2016-10-04 03:11:50.125 278 12715.98 114.10 54579.80 88888.00 2016-10-04 03:11:50.250 278 12716.10 114.08 54579.82 88888.00 2016-10-04 03:11:50.375 278 12716.15 114.08 54579.80 88888.00 2016-10-04 03:11:50.500 278 12716.12 114.12 54579.78 88888.00 2016-10-04 03:11:50.625 278 12716.15 114.12 54579.80 88888.00 2016-10-04 03:11:50.750 278 12716.15 114.15 54579.80 88888.00 2016-10-04 03:11:50.875 278 12716.10 114.17 54579.82 88888.00 2016-10-04 03:11:51.000 278 12716.05 114.17 54579.82 88888.00 2016-10-04 03:11:51.125 278 12716.02 114.17 54579.80 88888.00 2016-10-04 03:11:51.250 278 12716.00 114.15 54579.82 88888.00 2016-10-04 03:11:51.375 278 12716.10 114.17 54579.82 88888.00 2016-10-04 03:11:51.500 278 12716.10 114.20 54579.82 88888.00 2016-10-04 03:11:51.625 278 12716.12 114.17 54579.82 88888.00 2016-10-04 03:11:51.750 278 12716.12 114.17 54579.85 88888.00 2016-10-04 03:11:51.875 278 12716.15 114.17 54579.82 88888.00 2016-10-04 03:11:52.000 278 12716.20 114.17 54579.82 88888.00 2016-10-04 03:11:52.125 278 12716.15 114.17 54579.80 88888.00 2016-10-04 03:11:52.250 278 12716.08 114.20 54579.85 88888.00 2016-10-04 03:11:52.375 278 12716.08 114.22 54579.85 88888.00 2016-10-04 03:11:52.500 278 12716.12 114.20 54579.85 88888.00 2016-10-04 03:11:52.625 278 12716.17 114.20 54579.88 88888.00 2016-10-04 03:11:52.750 278 12716.12 114.20 54579.85 88888.00 2016-10-04 03:11:52.875 278 12716.10 114.20 54579.85 88888.00 2016-10-04 03:11:53.000 278 12716.12 114.22 54579.82 88888.00 2016-10-04 03:11:53.125 278 12716.15 114.25 54579.82 88888.00 2016-10-04 03:11:53.250 278 12716.15 114.25 54579.85 88888.00 2016-10-04 03:11:53.375 278 12716.17 114.28 54579.85 88888.00 2016-10-04 03:11:53.500 278 12716.17 114.25 54579.88 88888.00 2016-10-04 03:11:53.625 278 12716.20 114.28 54579.85 88888.00 2016-10-04 03:11:53.750 278 12716.23 114.28 54579.90 88888.00 2016-10-04 03:11:53.875 278 12716.17 114.28 54579.85 88888.00 2016-10-04 03:11:54.000 278 12716.17 114.25 54579.85 88888.00 2016-10-04 03:11:54.125 278 12716.17 114.28 54579.88 88888.00 2016-10-04 03:11:54.250 278 12716.12 114.28 54579.93 88888.00 2016-10-04 03:11:54.375 278 12716.20 114.30 54579.93 88888.00 2016-10-04 03:11:54.500 278 12716.20 114.30 54579.90 88888.00 2016-10-04 03:11:54.625 278 12716.20 114.33 54579.93 88888.00 2016-10-04 03:11:54.750 278 12716.23 114.33 54579.90 88888.00 2016-10-04 03:11:54.875 278 12716.23 114.33 54579.88 88888.00 2016-10-04 03:11:55.000 278 12716.23 114.30 54579.88 88888.00 2016-10-04 03:11:55.125 278 12716.27 114.30 54579.85 88888.00 2016-10-04 03:11:55.250 278 12716.27 114.28 54579.88 88888.00 2016-10-04 03:11:55.375 278 12716.27 114.30 54579.85 88888.00 2016-10-04 03:11:55.500 278 12716.27 114.30 54579.85 88888.00 2016-10-04 03:11:55.625 278 12716.33 114.33 54579.85 88888.00 2016-10-04 03:11:55.750 278 12716.23 114.30 54579.85 88888.00 2016-10-04 03:11:55.875 278 12716.17 114.30 54579.88 88888.00 2016-10-04 03:11:56.000 278 12716.20 114.33 54579.88 88888.00 2016-10-04 03:11:56.125 278 12716.17 114.33 54579.88 88888.00 2016-10-04 03:11:56.250 278 12716.15 114.30 54579.90 88888.00 2016-10-04 03:11:56.375 278 12716.23 114.33 54579.88 88888.00 2016-10-04 03:11:56.500 278 12716.17 114.33 54579.85 88888.00 2016-10-04 03:11:56.625 278 12716.17 114.33 54579.88 88888.00 2016-10-04 03:11:56.750 278 12716.20 114.33 54579.88 88888.00 2016-10-04 03:11:56.875 278 12716.20 114.33 54579.85 88888.00 2016-10-04 03:11:57.000 278 12716.20 114.30 54579.85 88888.00 2016-10-04 03:11:57.125 278 12716.20 114.33 54579.88 88888.00 2016-10-04 03:11:57.250 278 12716.15 114.33 54579.85 88888.00 2016-10-04 03:11:57.375 278 12716.15 114.33 54579.85 88888.00 2016-10-04 03:11:57.500 278 12716.15 114.33 54579.88 88888.00 2016-10-04 03:11:57.625 278 12716.23 114.33 54579.88 88888.00 2016-10-04 03:11:57.750 278 12716.23 114.33 54579.88 88888.00 2016-10-04 03:11:57.875 278 12716.25 114.35 54579.88 88888.00 2016-10-04 03:11:58.000 278 12716.33 114.38 54579.88 88888.00 2016-10-04 03:11:58.125 278 12716.27 114.40 54579.90 88888.00 2016-10-04 03:11:58.250 278 12716.25 114.38 54579.88 88888.00 2016-10-04 03:11:58.375 278 12716.33 114.40 54579.90 88888.00 2016-10-04 03:11:58.500 278 12716.30 114.42 54579.88 88888.00 2016-10-04 03:11:58.625 278 12716.25 114.40 54579.88 88888.00 2016-10-04 03:11:58.750 278 12716.25 114.40 54579.90 88888.00 2016-10-04 03:11:58.875 278 12716.25 114.38 54579.90 88888.00 2016-10-04 03:11:59.000 278 12716.25 114.40 54579.88 88888.00 2016-10-04 03:11:59.125 278 12716.25 114.40 54579.88 88888.00 2016-10-04 03:11:59.250 278 12716.25 114.42 54579.88 88888.00 2016-10-04 03:11:59.375 278 12716.27 114.45 54579.90 88888.00 2016-10-04 03:11:59.500 278 12716.27 114.47 54579.90 88888.00 2016-10-04 03:11:59.625 278 12716.33 114.47 54579.90 88888.00 2016-10-04 03:11:59.750 278 12716.38 114.47 54579.90 88888.00 2016-10-04 03:11:59.875 278 12716.38 114.47 54579.90 88888.00 2016-10-04 03:12:00.000 278 12716.35 114.50 54579.88 88888.00 2016-10-04 03:12:00.125 278 12716.35 114.47 54579.90 88888.00 2016-10-04 03:12:00.250 278 12716.33 114.47 54579.90 88888.00 2016-10-04 03:12:00.375 278 12716.35 114.47 54579.90 88888.00 2016-10-04 03:12:00.500 278 12716.33 114.50 54579.88 88888.00 2016-10-04 03:12:00.625 278 12716.30 114.53 54579.88 88888.00 2016-10-04 03:12:00.750 278 12716.35 114.53 54579.90 88888.00 2016-10-04 03:12:00.875 278 12716.33 114.55 54579.88 88888.00 2016-10-04 03:12:01.000 278 12716.33 114.53 54579.88 88888.00 2016-10-04 03:12:01.125 278 12716.35 114.55 54579.93 88888.00 2016-10-04 03:12:01.250 278 12716.35 114.55 54579.93 88888.00 2016-10-04 03:12:01.375 278 12716.42 114.58 54579.88 88888.00 2016-10-04 03:12:01.500 278 12716.38 114.58 54579.85 88888.00 2016-10-04 03:12:01.625 278 12716.42 114.58 54579.88 88888.00 2016-10-04 03:12:01.750 278 12716.45 114.62 54579.93 88888.00 2016-10-04 03:12:01.875 278 12716.48 114.58 54579.88 88888.00 2016-10-04 03:12:02.000 278 12716.45 114.58 54579.88 88888.00 2016-10-04 03:12:02.125 278 12716.48 114.65 54579.88 88888.00 2016-10-04 03:12:02.250 278 12716.48 114.65 54579.93 88888.00 2016-10-04 03:12:02.375 278 12716.58 114.67 54579.90 88888.00 2016-10-04 03:12:02.500 278 12716.55 114.67 54579.88 88888.00 2016-10-04 03:12:02.625 278 12716.48 114.67 54579.90 88888.00 2016-10-04 03:12:02.750 278 12716.45 114.72 54579.88 88888.00 2016-10-04 03:12:02.875 278 12716.55 114.72 54579.88 88888.00 2016-10-04 03:12:03.000 278 12716.58 114.72 54579.85 88888.00 2016-10-04 03:12:03.125 278 12716.52 114.72 54579.85 88888.00 2016-10-04 03:12:03.250 278 12716.50 114.72 54579.90 88888.00 2016-10-04 03:12:03.375 278 12716.58 114.72 54579.93 88888.00 2016-10-04 03:12:03.500 278 12716.55 114.75 54579.90 88888.00 2016-10-04 03:12:03.625 278 12716.58 114.72 54579.90 88888.00 2016-10-04 03:12:03.750 278 12716.60 114.75 54579.90 88888.00 2016-10-04 03:12:03.875 278 12716.58 114.80 54579.93 88888.00 2016-10-04 03:12:04.000 278 12716.55 114.80 54579.88 88888.00 2016-10-04 03:12:04.125 278 12716.60 114.80 54579.90 88888.00 2016-10-04 03:12:04.250 278 12716.60 114.85 54579.90 88888.00 2016-10-04 03:12:04.375 278 12716.62 114.88 54579.90 88888.00 2016-10-04 03:12:04.500 278 12716.60 114.88 54579.90 88888.00 2016-10-04 03:12:04.625 278 12716.62 114.90 54579.93 88888.00 2016-10-04 03:12:04.750 278 12716.62 114.92 54579.90 88888.00 2016-10-04 03:12:04.875 278 12716.67 114.92 54579.88 88888.00 2016-10-04 03:12:05.000 278 12716.70 114.90 54579.85 88888.00 2016-10-04 03:12:05.125 278 12716.75 114.95 54579.90 88888.00 2016-10-04 03:12:05.250 278 12716.75 114.97 54579.93 88888.00 2016-10-04 03:12:05.375 278 12716.80 115.00 54579.93 88888.00 2016-10-04 03:12:05.500 278 12716.80 115.03 54579.90 88888.00 2016-10-04 03:12:05.625 278 12716.83 115.00 54579.90 88888.00 2016-10-04 03:12:05.750 278 12716.83 115.03 54579.90 88888.00 2016-10-04 03:12:05.875 278 12716.85 115.05 54579.90 88888.00 2016-10-04 03:12:06.000 278 12716.88 115.05 54579.90 88888.00 2016-10-04 03:12:06.125 278 12716.90 115.05 54579.90 88888.00 2016-10-04 03:12:06.250 278 12716.88 115.05 54579.90 88888.00 2016-10-04 03:12:06.375 278 12716.90 115.08 54579.88 88888.00 2016-10-04 03:12:06.500 278 12716.90 115.10 54579.88 88888.00 2016-10-04 03:12:06.625 278 12716.92 115.12 54579.88 88888.00 2016-10-04 03:12:06.750 278 12716.92 115.10 54579.88 88888.00 2016-10-04 03:12:06.875 278 12716.95 115.12 54579.90 88888.00 2016-10-04 03:12:07.000 278 12717.00 115.15 54579.88 88888.00 2016-10-04 03:12:07.125 278 12717.00 115.17 54579.90 88888.00 2016-10-04 03:12:07.250 278 12716.98 115.17 54579.90 88888.00 2016-10-04 03:12:07.375 278 12717.05 115.15 54579.88 88888.00 2016-10-04 03:12:07.500 278 12717.05 115.17 54579.88 88888.00 2016-10-04 03:12:07.625 278 12717.02 115.20 54579.90 88888.00 2016-10-04 03:12:07.750 278 12716.98 115.22 54579.90 88888.00 2016-10-04 03:12:07.875 278 12717.05 115.25 54579.90 88888.00 2016-10-04 03:12:08.000 278 12717.05 115.25 54579.88 88888.00 2016-10-04 03:12:08.125 278 12717.10 115.25 54579.88 88888.00 2016-10-04 03:12:08.250 278 12717.02 115.28 54579.85 88888.00 2016-10-04 03:12:08.375 278 12717.05 115.28 54579.88 88888.00 2016-10-04 03:12:08.500 278 12717.08 115.30 54579.90 88888.00 2016-10-04 03:12:08.625 278 12717.12 115.35 54579.90 88888.00 2016-10-04 03:12:08.750 278 12717.20 115.35 54579.93 88888.00 2016-10-04 03:12:08.875 278 12717.15 115.35 54579.95 88888.00 2016-10-04 03:12:09.000 278 12717.15 115.35 54579.93 88888.00 2016-10-04 03:12:09.125 278 12717.17 115.35 54579.95 88888.00 2016-10-04 03:12:09.250 278 12717.23 115.33 54579.93 88888.00 2016-10-04 03:12:09.375 278 12717.30 115.38 54579.93 88888.00 2016-10-04 03:12:09.500 278 12717.27 115.35 54579.90 88888.00 2016-10-04 03:12:09.625 278 12717.23 115.38 54579.90 88888.00 2016-10-04 03:12:09.750 278 12717.17 115.40 54579.93 88888.00 2016-10-04 03:12:09.875 278 12717.23 115.42 54579.93 88888.00 2016-10-04 03:12:10.000 278 12717.25 115.42 54579.88 88888.00 2016-10-04 03:12:10.125 278 12717.25 115.40 54579.90 88888.00 2016-10-04 03:12:10.250 278 12717.20 115.45 54579.93 88888.00 2016-10-04 03:12:10.375 278 12717.20 115.45 54579.93 88888.00 2016-10-04 03:12:10.500 278 12717.17 115.45 54579.93 88888.00 2016-10-04 03:12:10.625 278 12717.23 115.50 54579.93 88888.00 2016-10-04 03:12:10.750 278 12717.27 115.53 54579.93 88888.00 2016-10-04 03:12:10.875 278 12717.27 115.53 54579.95 88888.00 2016-10-04 03:12:11.000 278 12717.23 115.55 54579.93 88888.00 2016-10-04 03:12:11.125 278 12717.30 115.58 54579.95 88888.00 2016-10-04 03:12:11.250 278 12717.35 115.58 54579.95 88888.00 2016-10-04 03:12:11.375 278 12717.40 115.60 54579.95 88888.00 2016-10-04 03:12:11.500 278 12717.35 115.60 54579.95 88888.00 2016-10-04 03:12:11.625 278 12717.30 115.62 54579.93 88888.00 2016-10-04 03:12:11.750 278 12717.30 115.62 54579.93 88888.00 2016-10-04 03:12:11.875 278 12717.33 115.65 54579.95 88888.00 2016-10-04 03:12:12.000 278 12717.40 115.65 54579.93 88888.00 2016-10-04 03:12:12.125 278 12717.35 115.65 54579.95 88888.00 2016-10-04 03:12:12.250 278 12717.27 115.62 54579.93 88888.00 2016-10-04 03:12:12.375 278 12717.33 115.65 54579.93 88888.00 2016-10-04 03:12:12.500 278 12717.38 115.67 54579.95 88888.00 2016-10-04 03:12:12.625 278 12717.33 115.67 54579.95 88888.00 2016-10-04 03:12:12.750 278 12717.35 115.70 54579.95 88888.00 2016-10-04 03:12:12.875 278 12717.42 115.72 54579.95 88888.00 2016-10-04 03:12:13.000 278 12717.45 115.72 54579.93 88888.00 2016-10-04 03:12:13.125 278 12717.50 115.72 54579.93 88888.00 2016-10-04 03:12:13.250 278 12717.52 115.72 54579.95 88888.00 2016-10-04 03:12:13.375 278 12717.58 115.78 54579.95 88888.00 2016-10-04 03:12:13.500 278 12717.60 115.80 54579.95 88888.00 2016-10-04 03:12:13.625 278 12717.60 115.78 54579.93 88888.00 2016-10-04 03:12:13.750 278 12717.58 115.78 54579.95 88888.00 2016-10-04 03:12:13.875 278 12717.58 115.83 54579.95 88888.00 2016-10-04 03:12:14.000 278 12717.60 115.80 54579.97 88888.00 2016-10-04 03:12:14.125 278 12717.62 115.80 54579.95 88888.00 2016-10-04 03:12:14.250 278 12717.67 115.85 54579.95 88888.00 2016-10-04 03:12:14.375 278 12717.70 115.88 54579.97 88888.00 2016-10-04 03:12:14.500 278 12717.67 115.90 54579.97 88888.00 2016-10-04 03:12:14.625 278 12717.73 115.90 54580.00 88888.00 2016-10-04 03:12:14.750 278 12717.75 115.92 54580.00 88888.00 2016-10-04 03:12:14.875 278 12717.77 115.92 54579.97 88888.00 2016-10-04 03:12:15.000 278 12717.80 115.92 54579.97 88888.00 2016-10-04 03:12:15.125 278 12717.85 115.92 54579.97 88888.00 2016-10-04 03:12:15.250 278 12717.83 115.92 54579.97 88888.00 2016-10-04 03:12:15.375 278 12717.85 115.95 54579.95 88888.00 2016-10-04 03:12:15.500 278 12717.83 115.97 54579.95 88888.00 2016-10-04 03:12:15.625 278 12717.85 115.97 54579.95 88888.00 2016-10-04 03:12:15.750 278 12717.83 116.00 54579.95 88888.00 2016-10-04 03:12:15.875 278 12717.88 115.97 54579.93 88888.00 2016-10-04 03:12:16.000 278 12717.92 116.00 54579.95 88888.00 2016-10-04 03:12:16.125 278 12717.92 116.03 54579.97 88888.00 2016-10-04 03:12:16.250 278 12717.88 116.03 54579.97 88888.00 2016-10-04 03:12:16.375 278 12717.90 116.03 54579.97 88888.00 2016-10-04 03:12:16.500 278 12717.95 116.05 54580.00 88888.00 2016-10-04 03:12:16.625 278 12717.95 116.05 54579.97 88888.00 2016-10-04 03:12:16.750 278 12717.92 116.08 54579.97 88888.00 2016-10-04 03:12:16.875 278 12717.90 116.08 54579.95 88888.00 2016-10-04 03:12:17.000 278 12717.92 116.08 54579.95 88888.00 2016-10-04 03:12:17.125 278 12717.92 116.10 54579.97 88888.00 2016-10-04 03:12:17.250 278 12717.92 116.10 54579.97 88888.00 2016-10-04 03:12:17.375 278 12717.98 116.15 54579.95 88888.00 2016-10-04 03:12:17.500 278 12718.02 116.12 54579.97 88888.00 2016-10-04 03:12:17.625 278 12718.05 116.12 54579.95 88888.00 2016-10-04 03:12:17.750 278 12718.10 116.15 54580.00 88888.00 2016-10-04 03:12:17.875 278 12718.15 116.17 54579.97 88888.00 2016-10-04 03:12:18.000 278 12718.12 116.15 54579.95 88888.00 2016-10-04 03:12:18.125 278 12718.15 116.17 54579.95 88888.00 2016-10-04 03:12:18.250 278 12718.15 116.20 54579.97 88888.00 2016-10-04 03:12:18.375 278 12718.20 116.20 54579.97 88888.00 2016-10-04 03:12:18.500 278 12718.15 116.17 54579.97 88888.00 2016-10-04 03:12:18.625 278 12718.12 116.15 54580.00 88888.00 2016-10-04 03:12:18.750 278 12718.12 116.17 54580.00 88888.00 2016-10-04 03:12:18.875 278 12718.12 116.20 54580.00 88888.00 2016-10-04 03:12:19.000 278 12718.20 116.22 54580.00 88888.00 2016-10-04 03:12:19.125 278 12718.27 116.25 54580.05 88888.00 2016-10-04 03:12:19.250 278 12718.25 116.22 54580.03 88888.00 2016-10-04 03:12:19.375 278 12718.33 116.25 54579.97 88888.00 2016-10-04 03:12:19.500 278 12718.30 116.25 54579.97 88888.00 2016-10-04 03:12:19.625 278 12718.33 116.28 54580.00 88888.00 2016-10-04 03:12:19.750 278 12718.33 116.30 54580.03 88888.00 2016-10-04 03:12:19.875 278 12718.33 116.28 54580.03 88888.00 2016-10-04 03:12:20.000 278 12718.30 116.25 54580.00 88888.00 2016-10-04 03:12:20.125 278 12718.30 116.30 54580.00 88888.00 2016-10-04 03:12:20.250 278 12718.30 116.33 54580.00 88888.00 2016-10-04 03:12:20.375 278 12718.38 116.33 54580.00 88888.00 2016-10-04 03:12:20.500 278 12718.40 116.33 54580.00 88888.00 2016-10-04 03:12:20.625 278 12718.40 116.33 54580.00 88888.00 2016-10-04 03:12:20.750 278 12718.40 116.35 54580.00 88888.00 2016-10-04 03:12:20.875 278 12718.45 116.35 54579.97 88888.00 2016-10-04 03:12:21.000 278 12718.48 116.30 54580.00 88888.00 2016-10-04 03:12:21.125 278 12718.52 116.30 54580.00 88888.00 2016-10-04 03:12:21.250 278 12718.50 116.33 54580.03 88888.00 2016-10-04 03:12:21.375 278 12718.50 116.35 54580.00 88888.00 2016-10-04 03:12:21.500 278 12718.52 116.35 54580.00 88888.00 2016-10-04 03:12:21.625 278 12718.55 116.35 54580.03 88888.00 2016-10-04 03:12:21.750 278 12718.55 116.38 54580.00 88888.00 2016-10-04 03:12:21.875 278 12718.55 116.40 54580.00 88888.00 2016-10-04 03:12:22.000 278 12718.58 116.38 54579.97 88888.00 2016-10-04 03:12:22.125 278 12718.55 116.38 54579.97 88888.00 2016-10-04 03:12:22.250 278 12718.50 116.38 54580.00 88888.00 2016-10-04 03:12:22.375 278 12718.58 116.38 54580.00 88888.00 2016-10-04 03:12:22.500 278 12718.60 116.38 54580.00 88888.00 2016-10-04 03:12:22.625 278 12718.60 116.38 54579.97 88888.00 2016-10-04 03:12:22.750 278 12718.58 116.38 54579.97 88888.00 2016-10-04 03:12:22.875 278 12718.60 116.40 54579.97 88888.00 2016-10-04 03:12:23.000 278 12718.65 116.40 54579.95 88888.00 2016-10-04 03:12:23.125 278 12718.70 116.40 54580.00 88888.00 2016-10-04 03:12:23.250 278 12718.73 116.45 54580.03 88888.00 2016-10-04 03:12:23.375 278 12718.73 116.45 54580.03 88888.00 2016-10-04 03:12:23.500 278 12718.65 116.42 54580.03 88888.00 2016-10-04 03:12:23.625 278 12718.73 116.45 54580.03 88888.00 2016-10-04 03:12:23.750 278 12718.77 116.45 54580.00 88888.00 2016-10-04 03:12:23.875 278 12718.77 116.47 54580.00 88888.00 2016-10-04 03:12:24.000 278 12718.75 116.47 54579.97 88888.00 2016-10-04 03:12:24.125 278 12718.77 116.50 54580.03 88888.00 2016-10-04 03:12:24.250 278 12718.88 116.50 54580.05 88888.00 2016-10-04 03:12:24.375 278 12718.98 116.50 54580.00 88888.00 2016-10-04 03:12:24.500 278 12718.95 116.50 54580.00 88888.00 2016-10-04 03:12:24.625 278 12718.90 116.50 54579.97 88888.00 2016-10-04 03:12:24.750 278 12718.90 116.50 54580.00 88888.00 2016-10-04 03:12:24.875 278 12718.95 116.50 54580.03 88888.00 2016-10-04 03:12:25.000 278 12718.95 116.53 54580.03 88888.00 2016-10-04 03:12:25.125 278 12718.95 116.53 54580.03 88888.00 2016-10-04 03:12:25.250 278 12718.95 116.50 54580.03 88888.00 2016-10-04 03:12:25.375 278 12719.02 116.50 54580.03 88888.00 2016-10-04 03:12:25.500 278 12719.05 116.55 54580.03 88888.00 2016-10-04 03:12:25.625 278 12719.05 116.55 54580.03 88888.00 2016-10-04 03:12:25.750 278 12719.10 116.55 54580.03 88888.00 2016-10-04 03:12:25.875 278 12719.12 116.55 54580.03 88888.00 2016-10-04 03:12:26.000 278 12719.15 116.55 54579.97 88888.00 2016-10-04 03:12:26.125 278 12719.17 116.58 54580.00 88888.00 2016-10-04 03:12:26.250 278 12719.12 116.58 54580.03 88888.00 2016-10-04 03:12:26.375 278 12719.20 116.58 54580.03 88888.00 2016-10-04 03:12:26.500 278 12719.23 116.55 54580.03 88888.00 2016-10-04 03:12:26.625 278 12719.20 116.55 54580.00 88888.00 2016-10-04 03:12:26.750 278 12719.20 116.58 54580.03 88888.00 2016-10-04 03:12:26.875 278 12719.23 116.62 54580.03 88888.00 2016-10-04 03:12:27.000 278 12719.23 116.62 54580.03 88888.00 2016-10-04 03:12:27.125 278 12719.20 116.62 54580.05 88888.00 2016-10-04 03:12:27.250 278 12719.20 116.65 54580.05 88888.00 2016-10-04 03:12:27.375 278 12719.23 116.65 54580.05 88888.00 2016-10-04 03:12:27.500 278 12719.27 116.67 54580.07 88888.00 2016-10-04 03:12:27.625 278 12719.25 116.67 54580.05 88888.00 2016-10-04 03:12:27.750 278 12719.27 116.65 54580.05 88888.00 2016-10-04 03:12:27.875 278 12719.30 116.67 54580.05 88888.00 2016-10-04 03:12:28.000 278 12719.33 116.67 54580.03 88888.00 2016-10-04 03:12:28.125 278 12719.33 116.67 54580.05 88888.00 2016-10-04 03:12:28.250 278 12719.35 116.70 54580.05 88888.00 2016-10-04 03:12:28.375 278 12719.33 116.72 54580.05 88888.00 2016-10-04 03:12:28.500 278 12719.38 116.72 54580.03 88888.00 2016-10-04 03:12:28.625 278 12719.38 116.70 54580.05 88888.00 2016-10-04 03:12:28.750 278 12719.38 116.75 54580.03 88888.00 2016-10-04 03:12:28.875 278 12719.38 116.78 54580.05 88888.00 2016-10-04 03:12:29.000 278 12719.35 116.75 54580.05 88888.00 2016-10-04 03:12:29.125 278 12719.42 116.78 54580.10 88888.00 2016-10-04 03:12:29.250 278 12719.48 116.75 54580.07 88888.00 2016-10-04 03:12:29.375 278 12719.50 116.75 54580.05 88888.00 2016-10-04 03:12:29.500 278 12719.52 116.78 54580.05 88888.00 2016-10-04 03:12:29.625 278 12719.55 116.80 54580.05 88888.00 2016-10-04 03:12:29.750 278 12719.55 116.78 54580.05 88888.00 2016-10-04 03:12:29.875 278 12719.55 116.78 54580.05 88888.00 2016-10-04 03:12:30.000 278 12719.60 116.78 54580.05 88888.00 2016-10-04 03:12:30.125 278 12719.60 116.80 54580.05 88888.00 2016-10-04 03:12:30.250 278 12719.58 116.80 54580.07 88888.00 2016-10-04 03:12:30.375 278 12719.62 116.80 54580.07 88888.00 2016-10-04 03:12:30.500 278 12719.65 116.83 54580.05 88888.00 2016-10-04 03:12:30.625 278 12719.62 116.88 54580.07 88888.00 2016-10-04 03:12:30.750 278 12719.55 116.85 54580.07 88888.00 2016-10-04 03:12:30.875 278 12719.58 116.83 54580.10 88888.00 2016-10-04 03:12:31.000 278 12719.65 116.83 54580.07 88888.00 2016-10-04 03:12:31.125 278 12719.67 116.83 54580.10 88888.00 2016-10-04 03:12:31.250 278 12719.62 116.85 54580.12 88888.00 2016-10-04 03:12:31.375 278 12719.67 116.88 54580.12 88888.00 2016-10-04 03:12:31.500 278 12719.67 116.88 54580.10 88888.00 2016-10-04 03:12:31.625 278 12719.65 116.88 54580.12 88888.00 2016-10-04 03:12:31.750 278 12719.62 116.90 54580.12 88888.00 2016-10-04 03:12:31.875 278 12719.67 116.90 54580.12 88888.00 2016-10-04 03:12:32.000 278 12719.75 116.90 54580.12 88888.00 2016-10-04 03:12:32.125 278 12719.73 116.90 54580.12 88888.00 2016-10-04 03:12:32.250 278 12719.70 116.92 54580.12 88888.00 2016-10-04 03:12:32.375 278 12719.73 116.92 54580.12 88888.00 2016-10-04 03:12:32.500 278 12719.73 116.88 54580.12 88888.00 2016-10-04 03:12:32.625 278 12719.73 116.92 54580.10 88888.00 2016-10-04 03:12:32.750 278 12719.73 116.95 54580.12 88888.00 2016-10-04 03:12:32.875 278 12719.77 116.95 54580.12 88888.00 2016-10-04 03:12:33.000 278 12719.80 116.92 54580.12 88888.00 2016-10-04 03:12:33.125 278 12719.80 116.92 54580.12 88888.00 2016-10-04 03:12:33.250 278 12719.77 116.95 54580.12 88888.00 2016-10-04 03:12:33.375 278 12719.73 116.95 54580.12 88888.00 2016-10-04 03:12:33.500 278 12719.77 116.95 54580.15 88888.00 2016-10-04 03:12:33.625 278 12719.80 116.92 54580.15 88888.00 2016-10-04 03:12:33.750 278 12719.85 116.90 54580.15 88888.00 2016-10-04 03:12:33.875 278 12719.90 116.90 54580.18 88888.00 2016-10-04 03:12:34.000 278 12719.90 116.95 54580.12 88888.00 2016-10-04 03:12:34.125 278 12719.90 116.95 54580.15 88888.00 2016-10-04 03:12:34.250 278 12719.95 116.97 54580.15 88888.00 2016-10-04 03:12:34.375 278 12719.90 116.97 54580.15 88888.00 2016-10-04 03:12:34.500 278 12719.88 116.97 54580.12 88888.00 2016-10-04 03:12:34.625 278 12719.92 116.97 54580.15 88888.00 2016-10-04 03:12:34.750 278 12719.95 117.03 54580.18 88888.00 2016-10-04 03:12:34.875 278 12719.90 117.05 54580.15 88888.00 2016-10-04 03:12:35.000 278 12719.90 117.03 54580.15 88888.00 2016-10-04 03:12:35.125 278 12719.98 117.03 54580.18 88888.00 2016-10-04 03:12:35.250 278 12719.95 117.00 54580.15 88888.00 2016-10-04 03:12:35.375 278 12719.92 117.00 54580.15 88888.00 2016-10-04 03:12:35.500 278 12719.95 117.05 54580.18 88888.00 2016-10-04 03:12:35.625 278 12719.98 117.05 54580.20 88888.00 2016-10-04 03:12:35.750 278 12720.02 117.05 54580.20 88888.00 2016-10-04 03:12:35.875 278 12720.00 117.05 54580.20 88888.00 2016-10-04 03:12:36.000 278 12720.05 117.08 54580.20 88888.00 2016-10-04 03:12:36.125 278 12720.10 117.03 54580.20 88888.00 2016-10-04 03:12:36.250 278 12720.05 117.00 54580.20 88888.00 2016-10-04 03:12:36.375 278 12720.05 117.05 54580.20 88888.00 2016-10-04 03:12:36.500 278 12720.02 117.05 54580.22 88888.00 2016-10-04 03:12:36.625 278 12720.05 117.03 54580.22 88888.00 2016-10-04 03:12:36.750 278 12720.10 117.05 54580.22 88888.00 2016-10-04 03:12:36.875 278 12720.10 117.08 54580.25 88888.00 2016-10-04 03:12:37.000 278 12720.12 117.05 54580.20 88888.00 2016-10-04 03:12:37.125 278 12720.12 117.08 54580.20 88888.00 2016-10-04 03:12:37.250 278 12720.10 117.08 54580.22 88888.00 2016-10-04 03:12:37.375 278 12720.12 117.08 54580.20 88888.00 2016-10-04 03:12:37.500 278 12720.17 117.08 54580.20 88888.00 2016-10-04 03:12:37.625 278 12720.17 117.05 54580.20 88888.00 2016-10-04 03:12:37.750 278 12720.20 117.05 54580.20 88888.00 2016-10-04 03:12:37.875 278 12720.23 117.08 54580.22 88888.00 2016-10-04 03:12:38.000 278 12720.23 117.12 54580.20 88888.00 2016-10-04 03:12:38.125 278 12720.23 117.12 54580.20 88888.00 2016-10-04 03:12:38.250 278 12720.17 117.08 54580.20 88888.00 2016-10-04 03:12:38.375 278 12720.20 117.10 54580.22 88888.00 2016-10-04 03:12:38.500 278 12720.23 117.10 54580.25 88888.00 2016-10-04 03:12:38.625 278 12720.20 117.10 54580.25 88888.00 2016-10-04 03:12:38.750 278 12720.20 117.10 54580.25 88888.00 2016-10-04 03:12:38.875 278 12720.20 117.08 54580.25 88888.00 2016-10-04 03:12:39.000 278 12720.27 117.10 54580.22 88888.00 2016-10-04 03:12:39.125 278 12720.30 117.12 54580.25 88888.00 2016-10-04 03:12:39.250 278 12720.27 117.12 54580.25 88888.00 2016-10-04 03:12:39.375 278 12720.27 117.15 54580.28 88888.00 2016-10-04 03:12:39.500 278 12720.25 117.12 54580.28 88888.00 2016-10-04 03:12:39.625 278 12720.27 117.12 54580.30 88888.00 2016-10-04 03:12:39.750 278 12720.27 117.12 54580.28 88888.00 2016-10-04 03:12:39.875 278 12720.33 117.10 54580.30 88888.00 2016-10-04 03:12:40.000 278 12720.33 117.10 54580.30 88888.00 2016-10-04 03:12:40.125 278 12720.38 117.12 54580.30 88888.00 2016-10-04 03:12:40.250 278 12720.35 117.08 54580.30 88888.00 2016-10-04 03:12:40.375 278 12720.30 117.08 54580.28 88888.00 2016-10-04 03:12:40.500 278 12720.33 117.08 54580.28 88888.00 2016-10-04 03:12:40.625 278 12720.33 117.10 54580.25 88888.00 2016-10-04 03:12:40.750 278 12720.38 117.12 54580.28 88888.00 2016-10-04 03:12:40.875 278 12720.40 117.12 54580.30 88888.00 2016-10-04 03:12:41.000 278 12720.42 117.10 54580.25 88888.00 2016-10-04 03:12:41.125 278 12720.40 117.10 54580.28 88888.00 2016-10-04 03:12:41.250 278 12720.30 117.10 54580.30 88888.00 2016-10-04 03:12:41.375 278 12720.42 117.10 54580.32 88888.00 2016-10-04 03:12:41.500 278 12720.38 117.10 54580.32 88888.00 2016-10-04 03:12:41.625 278 12720.38 117.12 54580.32 88888.00 2016-10-04 03:12:41.750 278 12720.35 117.12 54580.28 88888.00 2016-10-04 03:12:41.875 278 12720.42 117.12 54580.30 88888.00 2016-10-04 03:12:42.000 278 12720.40 117.12 54580.28 88888.00 2016-10-04 03:12:42.125 278 12720.42 117.15 54580.32 88888.00 2016-10-04 03:12:42.250 278 12720.38 117.12 54580.32 88888.00 2016-10-04 03:12:42.375 278 12720.40 117.10 54580.32 88888.00 2016-10-04 03:12:42.500 278 12720.45 117.10 54580.28 88888.00 2016-10-04 03:12:42.625 278 12720.48 117.12 54580.30 88888.00 2016-10-04 03:12:42.750 278 12720.42 117.10 54580.32 88888.00 2016-10-04 03:12:42.875 278 12720.45 117.08 54580.30 88888.00 2016-10-04 03:12:43.000 278 12720.52 117.08 54580.30 88888.00 2016-10-04 03:12:43.125 278 12720.52 117.08 54580.35 88888.00 2016-10-04 03:12:43.250 278 12720.50 117.05 54580.32 88888.00 2016-10-04 03:12:43.375 278 12720.50 117.08 54580.30 88888.00 2016-10-04 03:12:43.500 278 12720.50 117.08 54580.30 88888.00 2016-10-04 03:12:43.625 278 12720.48 117.08 54580.32 88888.00 2016-10-04 03:12:43.750 278 12720.45 117.08 54580.32 88888.00 2016-10-04 03:12:43.875 278 12720.50 117.05 54580.30 88888.00 2016-10-04 03:12:44.000 278 12720.55 117.03 54580.32 88888.00 2016-10-04 03:12:44.125 278 12720.60 117.00 54580.32 88888.00 2016-10-04 03:12:44.250 278 12720.52 117.00 54580.32 88888.00 2016-10-04 03:12:44.375 278 12720.52 116.95 54580.32 88888.00 2016-10-04 03:12:44.500 278 12720.52 116.95 54580.30 88888.00 2016-10-04 03:12:44.625 278 12720.60 116.97 54580.32 88888.00 2016-10-04 03:12:44.750 278 12720.67 116.97 54580.35 88888.00 2016-10-04 03:12:44.875 278 12720.67 116.95 54580.38 88888.00 2016-10-04 03:12:45.000 278 12720.65 116.95 54580.32 88888.00 2016-10-04 03:12:45.125 278 12720.65 116.92 54580.35 88888.00 2016-10-04 03:12:45.250 278 12720.70 116.88 54580.35 88888.00 2016-10-04 03:12:45.375 278 12720.73 116.90 54580.38 88888.00 2016-10-04 03:12:45.500 278 12720.70 116.92 54580.35 88888.00 2016-10-04 03:12:45.625 278 12720.65 116.92 54580.38 88888.00 2016-10-04 03:12:45.750 278 12720.62 116.92 54580.38 88888.00 2016-10-04 03:12:45.875 278 12720.73 116.95 54580.35 88888.00 2016-10-04 03:12:46.000 278 12720.77 116.90 54580.35 88888.00 2016-10-04 03:12:46.125 278 12720.77 116.85 54580.35 88888.00 2016-10-04 03:12:46.250 278 12720.75 116.85 54580.35 88888.00 2016-10-04 03:12:46.375 278 12720.75 116.88 54580.35 88888.00 2016-10-04 03:12:46.500 278 12720.80 116.88 54580.38 88888.00 2016-10-04 03:12:46.625 278 12720.83 116.88 54580.35 88888.00 2016-10-04 03:12:46.750 278 12720.85 116.88 54580.38 88888.00 2016-10-04 03:12:46.875 278 12720.88 116.85 54580.38 88888.00 2016-10-04 03:12:47.000 278 12720.88 116.83 54580.38 88888.00 2016-10-04 03:12:47.125 278 12720.83 116.83 54580.38 88888.00 2016-10-04 03:12:47.250 278 12720.80 116.80 54580.35 88888.00 2016-10-04 03:12:47.375 278 12720.90 116.80 54580.38 88888.00 2016-10-04 03:12:47.500 278 12720.90 116.83 54580.35 88888.00 2016-10-04 03:12:47.625 278 12720.88 116.80 54580.38 88888.00 2016-10-04 03:12:47.750 278 12720.88 116.78 54580.38 88888.00 2016-10-04 03:12:47.875 278 12720.90 116.80 54580.40 88888.00 2016-10-04 03:12:48.000 278 12720.92 116.80 54580.38 88888.00 2016-10-04 03:12:48.125 278 12720.95 116.80 54580.40 88888.00 2016-10-04 03:12:48.250 278 12720.98 116.78 54580.38 88888.00 2016-10-04 03:12:48.375 278 12721.05 116.78 54580.38 88888.00 2016-10-04 03:12:48.500 278 12721.08 116.78 54580.40 88888.00 2016-10-04 03:12:48.625 278 12721.05 116.78 54580.38 88888.00 2016-10-04 03:12:48.750 278 12721.08 116.78 54580.38 88888.00 2016-10-04 03:12:48.875 278 12721.12 116.75 54580.38 88888.00 2016-10-04 03:12:49.000 278 12721.17 116.78 54580.35 88888.00 2016-10-04 03:12:49.125 278 12721.20 116.78 54580.35 88888.00 2016-10-04 03:12:49.250 278 12721.10 116.72 54580.40 88888.00 2016-10-04 03:12:49.375 278 12721.12 116.67 54580.38 88888.00 2016-10-04 03:12:49.500 278 12721.12 116.70 54580.38 88888.00 2016-10-04 03:12:49.625 278 12721.15 116.70 54580.40 88888.00 2016-10-04 03:12:49.750 278 12721.20 116.67 54580.40 88888.00 2016-10-04 03:12:49.875 278 12721.20 116.67 54580.40 88888.00 2016-10-04 03:12:50.000 278 12721.23 116.67 54580.40 88888.00 2016-10-04 03:12:50.125 278 12721.17 116.67 54580.40 88888.00 2016-10-04 03:12:50.250 278 12721.15 116.67 54580.40 88888.00 2016-10-04 03:12:50.375 278 12721.20 116.70 54580.43 88888.00 2016-10-04 03:12:50.500 278 12721.30 116.62 54580.43 88888.00 2016-10-04 03:12:50.625 278 12721.33 116.62 54580.43 88888.00 2016-10-04 03:12:50.750 278 12721.35 116.60 54580.40 88888.00 2016-10-04 03:12:50.875 278 12721.38 116.65 54580.43 88888.00 2016-10-04 03:12:51.000 278 12721.40 116.62 54580.38 88888.00 2016-10-04 03:12:51.125 278 12721.45 116.58 54580.40 88888.00 2016-10-04 03:12:51.250 278 12721.48 116.58 54580.38 88888.00 2016-10-04 03:12:51.375 278 12721.58 116.60 54580.40 88888.00 2016-10-04 03:12:51.500 278 12721.55 116.60 54580.38 88888.00 2016-10-04 03:12:51.625 278 12721.45 116.58 54580.40 88888.00 2016-10-04 03:12:51.750 278 12721.50 116.55 54580.38 88888.00 2016-10-04 03:12:51.875 278 12721.48 116.58 54580.40 88888.00 2016-10-04 03:12:52.000 278 12721.48 116.58 54580.43 88888.00 2016-10-04 03:12:52.125 278 12721.55 116.58 54580.43 88888.00 2016-10-04 03:12:52.250 278 12721.55 116.53 54580.43 88888.00 2016-10-04 03:12:52.375 278 12721.58 116.53 54580.43 88888.00 2016-10-04 03:12:52.500 278 12721.60 116.53 54580.45 88888.00 2016-10-04 03:12:52.625 278 12721.62 116.50 54580.45 88888.00 2016-10-04 03:12:52.750 278 12721.65 116.53 54580.43 88888.00 2016-10-04 03:12:52.875 278 12721.70 116.53 54580.45 88888.00 2016-10-04 03:12:53.000 278 12721.73 116.53 54580.45 88888.00 2016-10-04 03:12:53.125 278 12721.75 116.58 54580.47 88888.00 2016-10-04 03:12:53.250 278 12721.80 116.53 54580.45 88888.00 2016-10-04 03:12:53.375 278 12721.88 116.50 54580.47 88888.00 2016-10-04 03:12:53.500 278 12721.92 116.50 54580.45 88888.00 2016-10-04 03:12:53.625 278 12721.95 116.47 54580.45 88888.00 2016-10-04 03:12:53.750 278 12721.90 116.47 54580.45 88888.00 2016-10-04 03:12:53.875 278 12721.85 116.47 54580.47 88888.00 2016-10-04 03:12:54.000 278 12721.85 116.47 54580.43 88888.00 2016-10-04 03:12:54.125 278 12721.90 116.42 54580.45 88888.00 2016-10-04 03:12:54.250 278 12721.92 116.45 54580.45 88888.00 2016-10-04 03:12:54.375 278 12721.95 116.45 54580.45 88888.00 2016-10-04 03:12:54.500 278 12721.98 116.45 54580.43 88888.00 2016-10-04 03:12:54.625 278 12722.02 116.45 54580.40 88888.00 2016-10-04 03:12:54.750 278 12722.08 116.40 54580.40 88888.00 2016-10-04 03:12:54.875 278 12722.10 116.40 54580.43 88888.00 2016-10-04 03:12:55.000 278 12722.12 116.42 54580.40 88888.00 2016-10-04 03:12:55.125 278 12722.05 116.40 54580.38 88888.00 2016-10-04 03:12:55.250 278 12722.12 116.40 54580.43 88888.00 2016-10-04 03:12:55.375 278 12722.27 116.42 54580.45 88888.00 2016-10-04 03:12:55.500 278 12722.27 116.40 54580.43 88888.00 2016-10-04 03:12:55.625 278 12722.23 116.38 54580.43 88888.00 2016-10-04 03:12:55.750 278 12722.23 116.40 54580.43 88888.00 2016-10-04 03:12:55.875 278 12722.27 116.40 54580.43 88888.00 2016-10-04 03:12:56.000 278 12722.27 116.38 54580.43 88888.00 2016-10-04 03:12:56.125 278 12722.25 116.35 54580.43 88888.00 2016-10-04 03:12:56.250 278 12722.27 116.33 54580.38 88888.00 2016-10-04 03:12:56.375 278 12722.35 116.33 54580.38 88888.00 2016-10-04 03:12:56.500 278 12722.38 116.33 54580.40 88888.00 2016-10-04 03:12:56.625 278 12722.40 116.33 54580.43 88888.00 2016-10-04 03:12:56.750 278 12722.42 116.28 54580.43 88888.00 2016-10-04 03:12:56.875 278 12722.45 116.28 54580.43 88888.00 2016-10-04 03:12:57.000 278 12722.42 116.25 54580.43 88888.00 2016-10-04 03:12:57.125 278 12722.45 116.22 54580.40 88888.00 2016-10-04 03:12:57.250 278 12722.42 116.20 54580.40 88888.00 2016-10-04 03:12:57.375 278 12722.52 116.25 54580.40 88888.00 2016-10-04 03:12:57.500 278 12722.62 116.28 54580.40 88888.00 2016-10-04 03:12:57.625 278 12722.67 116.25 54580.38 88888.00 2016-10-04 03:12:57.750 278 12722.70 116.20 54580.40 88888.00 2016-10-04 03:12:57.875 278 12722.67 116.20 54580.43 88888.00 2016-10-04 03:12:58.000 278 12722.77 116.20 54580.40 88888.00 2016-10-04 03:12:58.125 278 12722.85 116.20 54580.40 88888.00 2016-10-04 03:12:58.250 278 12722.70 116.20 54580.43 88888.00 2016-10-04 03:12:58.375 278 12722.75 116.17 54580.40 88888.00 2016-10-04 03:12:58.500 278 12722.75 116.17 54580.40 88888.00 2016-10-04 03:12:58.625 278 12722.80 116.17 54580.40 88888.00 2016-10-04 03:12:58.750 278 12722.90 116.17 54580.43 88888.00 2016-10-04 03:12:58.875 278 12722.92 116.15 54580.40 88888.00 2016-10-04 03:12:59.000 278 12722.92 116.12 54580.38 88888.00 2016-10-04 03:12:59.125 278 12722.92 116.12 54580.38 88888.00 2016-10-04 03:12:59.250 278 12722.98 116.10 54580.38 88888.00 2016-10-04 03:12:59.375 278 12723.02 116.08 54580.40 88888.00 2016-10-04 03:12:59.500 278 12723.08 116.08 54580.40 88888.00 2016-10-04 03:12:59.625 278 12723.10 116.10 54580.40 88888.00 2016-10-04 03:12:59.750 278 12723.10 116.12 54580.40 88888.00 2016-10-04 03:12:59.875 278 12723.10 116.08 54580.40 88888.00 2016-10-04 03:13:00.000 278 12723.10 116.05 54580.38 88888.00 2016-10-04 03:13:00.125 278 12723.10 116.08 54580.40 88888.00 2016-10-04 03:13:00.250 278 12723.15 116.03 54580.40 88888.00 2016-10-04 03:13:00.375 278 12723.23 116.03 54580.38 88888.00 2016-10-04 03:13:00.500 278 12723.23 116.05 54580.38 88888.00 2016-10-04 03:13:00.625 278 12723.25 116.03 54580.40 88888.00 2016-10-04 03:13:00.750 278 12723.30 116.03 54580.43 88888.00 2016-10-04 03:13:00.875 278 12723.30 116.03 54580.43 88888.00 2016-10-04 03:13:01.000 278 12723.25 116.00 54580.40 88888.00 2016-10-04 03:13:01.125 278 12723.33 116.00 54580.40 88888.00 2016-10-04 03:13:01.250 278 12723.38 115.95 54580.40 88888.00 2016-10-04 03:13:01.375 278 12723.45 115.92 54580.40 88888.00 2016-10-04 03:13:01.500 278 12723.50 115.95 54580.40 88888.00 2016-10-04 03:13:01.625 278 12723.50 115.92 54580.40 88888.00 2016-10-04 03:13:01.750 278 12723.52 115.92 54580.38 88888.00 2016-10-04 03:13:01.875 278 12723.52 115.88 54580.40 88888.00 2016-10-04 03:13:02.000 278 12723.55 115.85 54580.38 88888.00 2016-10-04 03:13:02.125 278 12723.55 115.83 54580.38 88888.00 2016-10-04 03:13:02.250 278 12723.52 115.80 54580.38 88888.00 2016-10-04 03:13:02.375 278 12723.65 115.83 54580.40 88888.00 2016-10-04 03:13:02.500 278 12723.77 115.83 54580.38 88888.00 2016-10-04 03:13:02.625 278 12723.77 115.88 54580.38 88888.00 2016-10-04 03:13:02.750 278 12723.77 115.83 54580.40 88888.00 2016-10-04 03:13:02.875 278 12723.83 115.78 54580.40 88888.00 2016-10-04 03:13:03.000 278 12723.85 115.78 54580.40 88888.00 2016-10-04 03:13:03.125 278 12723.83 115.75 54580.40 88888.00 2016-10-04 03:13:03.250 278 12723.90 115.75 54580.40 88888.00 2016-10-04 03:13:03.375 278 12723.95 115.75 54580.40 88888.00 2016-10-04 03:13:03.500 278 12723.95 115.75 54580.38 88888.00 2016-10-04 03:13:03.625 278 12723.92 115.75 54580.38 88888.00 2016-10-04 03:13:03.750 278 12723.92 115.72 54580.38 88888.00 2016-10-04 03:13:03.875 278 12723.88 115.70 54580.40 88888.00 2016-10-04 03:13:04.000 278 12723.85 115.70 54580.38 88888.00 2016-10-04 03:13:04.125 278 12723.95 115.72 54580.38 88888.00 2016-10-04 03:13:04.250 278 12724.05 115.67 54580.40 88888.00 2016-10-04 03:13:04.375 278 12724.08 115.65 54580.35 88888.00 2016-10-04 03:13:04.500 278 12724.08 115.62 54580.38 88888.00 2016-10-04 03:13:04.625 278 12724.10 115.62 54580.38 88888.00 2016-10-04 03:13:04.750 278 12724.10 115.62 54580.38 88888.00 2016-10-04 03:13:04.875 278 12724.10 115.62 54580.38 88888.00 2016-10-04 03:13:05.000 278 12724.17 115.60 54580.38 88888.00 2016-10-04 03:13:05.125 278 12724.25 115.60 54580.38 88888.00 2016-10-04 03:13:05.250 278 12724.23 115.58 54580.40 88888.00 2016-10-04 03:13:05.375 278 12724.25 115.62 54580.38 88888.00 2016-10-04 03:13:05.500 278 12724.25 115.55 54580.38 88888.00 2016-10-04 03:13:05.625 278 12724.33 115.55 54580.38 88888.00 2016-10-04 03:13:05.750 278 12724.35 115.58 54580.38 88888.00 2016-10-04 03:13:05.875 278 12724.42 115.55 54580.35 88888.00 2016-10-04 03:13:06.000 278 12724.42 115.53 54580.38 88888.00 2016-10-04 03:13:06.125 278 12724.42 115.47 54580.38 88888.00 2016-10-04 03:13:06.250 278 12724.42 115.47 54580.38 88888.00 2016-10-04 03:13:06.375 278 12724.52 115.47 54580.35 88888.00 2016-10-04 03:13:06.500 278 12724.58 115.47 54580.35 88888.00 2016-10-04 03:13:06.625 278 12724.55 115.45 54580.32 88888.00 2016-10-04 03:13:06.750 278 12724.62 115.45 54580.35 88888.00 2016-10-04 03:13:06.875 278 12724.65 115.45 54580.35 88888.00 2016-10-04 03:13:07.000 278 12724.62 115.45 54580.35 88888.00 2016-10-04 03:13:07.125 278 12724.62 115.45 54580.32 88888.00 2016-10-04 03:13:07.250 278 12724.67 115.40 54580.35 88888.00 2016-10-04 03:13:07.375 278 12724.73 115.40 54580.35 88888.00 2016-10-04 03:13:07.500 278 12724.73 115.40 54580.35 88888.00 2016-10-04 03:13:07.625 278 12724.75 115.38 54580.35 88888.00 2016-10-04 03:13:07.750 278 12724.77 115.38 54580.32 88888.00 2016-10-04 03:13:07.875 278 12724.85 115.35 54580.35 88888.00 2016-10-04 03:13:08.000 278 12724.90 115.35 54580.35 88888.00 2016-10-04 03:13:08.125 278 12724.90 115.35 54580.35 88888.00 2016-10-04 03:13:08.250 278 12724.83 115.33 54580.38 88888.00 2016-10-04 03:13:08.375 278 12724.85 115.30 54580.38 88888.00 2016-10-04 03:13:08.500 278 12724.98 115.35 54580.38 88888.00 2016-10-04 03:13:08.625 278 12725.02 115.30 54580.35 88888.00 2016-10-04 03:13:08.750 278 12725.02 115.28 54580.35 88888.00 2016-10-04 03:13:08.875 278 12725.02 115.28 54580.38 88888.00 2016-10-04 03:13:09.000 278 12725.08 115.25 54580.38 88888.00 2016-10-04 03:13:09.125 278 12725.17 115.28 54580.40 88888.00 2016-10-04 03:13:09.250 278 12725.20 115.25 54580.40 88888.00 2016-10-04 03:13:09.375 278 12725.27 115.22 54580.38 88888.00 2016-10-04 03:13:09.500 278 12725.27 115.25 54580.38 88888.00 2016-10-04 03:13:09.625 278 12725.30 115.25 54580.38 88888.00 2016-10-04 03:13:09.750 278 12725.33 115.25 54580.38 88888.00 2016-10-04 03:13:09.875 278 12725.40 115.22 54580.35 88888.00 2016-10-04 03:13:10.000 278 12725.45 115.20 54580.35 88888.00 2016-10-04 03:13:10.125 278 12725.42 115.17 54580.32 88888.00 2016-10-04 03:13:10.250 278 12725.40 115.17 54580.32 88888.00 2016-10-04 03:13:10.375 278 12725.50 115.17 54580.32 88888.00 2016-10-04 03:13:10.500 278 12725.50 115.17 54580.32 88888.00 2016-10-04 03:13:10.625 278 12725.50 115.15 54580.32 88888.00 2016-10-04 03:13:10.750 278 12725.55 115.17 54580.35 88888.00 2016-10-04 03:13:10.875 278 12725.58 115.20 54580.35 88888.00 2016-10-04 03:13:11.000 278 12725.65 115.17 54580.32 88888.00 2016-10-04 03:13:11.125 278 12725.67 115.15 54580.38 88888.00 2016-10-04 03:13:11.250 278 12725.60 115.12 54580.38 88888.00 2016-10-04 03:13:11.375 278 12725.65 115.12 54580.38 88888.00 2016-10-04 03:13:11.500 278 12725.73 115.15 54580.38 88888.00 2016-10-04 03:13:11.625 278 12725.80 115.12 54580.38 88888.00 2016-10-04 03:13:11.750 278 12725.80 115.10 54580.35 88888.00 2016-10-04 03:13:11.875 278 12725.77 115.08 54580.35 88888.00 2016-10-04 03:13:12.000 278 12725.77 115.08 54580.35 88888.00 2016-10-04 03:13:12.125 278 12725.85 115.08 54580.38 88888.00 2016-10-04 03:13:12.250 278 12725.88 115.08 54580.38 88888.00 2016-10-04 03:13:12.375 278 12726.00 115.08 54580.35 88888.00 2016-10-04 03:13:12.500 278 12726.05 115.08 54580.35 88888.00 2016-10-04 03:13:12.625 278 12726.08 115.08 54580.35 88888.00 2016-10-04 03:13:12.750 278 12726.10 115.08 54580.38 88888.00 2016-10-04 03:13:12.875 278 12726.12 115.03 54580.38 88888.00 2016-10-04 03:13:13.000 278 12726.20 115.00 54580.35 88888.00 2016-10-04 03:13:13.125 278 12726.20 115.03 54580.38 88888.00 2016-10-04 03:13:13.250 278 12726.23 115.00 54580.38 88888.00 2016-10-04 03:13:13.375 278 12726.30 115.00 54580.40 88888.00 2016-10-04 03:13:13.500 278 12726.35 114.97 54580.40 88888.00 2016-10-04 03:13:13.625 278 12726.35 114.95 54580.38 88888.00 2016-10-04 03:13:13.750 278 12726.33 114.95 54580.38 88888.00 2016-10-04 03:13:13.875 278 12726.38 114.95 54580.35 88888.00 2016-10-04 03:13:14.000 278 12726.38 114.92 54580.35 88888.00 2016-10-04 03:13:14.125 278 12726.35 114.95 54580.35 88888.00 2016-10-04 03:13:14.250 278 12726.38 114.95 54580.38 88888.00 2016-10-04 03:13:14.375 278 12726.48 114.92 54580.38 88888.00 2016-10-04 03:13:14.500 278 12726.55 114.90 54580.32 88888.00 2016-10-04 03:13:14.625 278 12726.65 114.90 54580.35 88888.00 2016-10-04 03:13:14.750 278 12726.67 114.90 54580.35 88888.00 2016-10-04 03:13:14.875 278 12726.73 114.88 54580.32 88888.00 2016-10-04 03:13:15.000 278 12726.73 114.88 54580.32 88888.00 2016-10-04 03:13:15.125 278 12726.70 114.85 54580.38 88888.00 2016-10-04 03:13:15.250 278 12726.70 114.85 54580.38 88888.00 2016-10-04 03:13:15.375 278 12726.75 114.88 54580.38 88888.00 2016-10-04 03:13:15.500 278 12726.73 114.85 54580.38 88888.00 2016-10-04 03:13:15.625 278 12726.77 114.83 54580.35 88888.00 2016-10-04 03:13:15.750 278 12726.88 114.83 54580.35 88888.00 2016-10-04 03:13:15.875 278 12726.90 114.80 54580.35 88888.00 2016-10-04 03:13:16.000 278 12726.88 114.80 54580.35 88888.00 2016-10-04 03:13:16.125 278 12726.90 114.80 54580.38 88888.00 2016-10-04 03:13:16.250 278 12726.90 114.78 54580.38 88888.00 2016-10-04 03:13:16.375 278 12726.92 114.78 54580.35 88888.00 2016-10-04 03:13:16.500 278 12726.98 114.75 54580.35 88888.00 2016-10-04 03:13:16.625 278 12726.95 114.78 54580.32 88888.00 2016-10-04 03:13:16.750 278 12726.98 114.78 54580.35 88888.00 2016-10-04 03:13:16.875 278 12727.10 114.75 54580.35 88888.00 2016-10-04 03:13:17.000 278 12727.15 114.72 54580.35 88888.00 2016-10-04 03:13:17.125 278 12727.12 114.72 54580.38 88888.00 2016-10-04 03:13:17.250 278 12727.12 114.72 54580.35 88888.00 2016-10-04 03:13:17.375 278 12727.23 114.70 54580.35 88888.00 2016-10-04 03:13:17.500 278 12727.30 114.70 54580.35 88888.00 2016-10-04 03:13:17.625 278 12727.27 114.67 54580.35 88888.00 2016-10-04 03:13:17.750 278 12727.30 114.67 54580.35 88888.00 2016-10-04 03:13:17.875 278 12727.38 114.67 54580.35 88888.00 2016-10-04 03:13:18.000 278 12727.42 114.65 54580.35 88888.00 2016-10-04 03:13:18.125 278 12727.45 114.65 54580.40 88888.00 2016-10-04 03:13:18.250 278 12727.42 114.65 54580.38 88888.00 2016-10-04 03:13:18.375 278 12727.48 114.65 54580.38 88888.00 2016-10-04 03:13:18.500 278 12727.58 114.65 54580.40 88888.00 2016-10-04 03:13:18.625 278 12727.58 114.65 54580.38 88888.00 2016-10-04 03:13:18.750 278 12727.55 114.62 54580.35 88888.00 2016-10-04 03:13:18.875 278 12727.60 114.60 54580.35 88888.00 2016-10-04 03:13:19.000 278 12727.65 114.60 54580.38 88888.00 2016-10-04 03:13:19.125 278 12727.70 114.60 54580.38 88888.00 2016-10-04 03:13:19.250 278 12727.67 114.62 54580.40 88888.00 2016-10-04 03:13:19.375 278 12727.73 114.65 54580.43 88888.00 2016-10-04 03:13:19.500 278 12727.73 114.60 54580.40 88888.00 2016-10-04 03:13:19.625 278 12727.77 114.58 54580.38 88888.00 2016-10-04 03:13:19.750 278 12727.80 114.60 54580.40 88888.00 2016-10-04 03:13:19.875 278 12727.92 114.60 54580.38 88888.00 2016-10-04 03:13:20.000 278 12727.98 114.58 54580.35 88888.00 2016-10-04 03:13:20.125 278 12727.92 114.55 54580.38 88888.00 2016-10-04 03:13:20.250 278 12727.88 114.55 54580.40 88888.00 2016-10-04 03:13:20.375 278 12727.92 114.53 54580.38 88888.00 2016-10-04 03:13:20.500 278 12727.98 114.53 54580.40 88888.00 2016-10-04 03:13:20.625 278 12728.05 114.53 54580.40 88888.00 2016-10-04 03:13:20.750 278 12728.08 114.55 54580.40 88888.00 2016-10-04 03:13:20.875 278 12728.05 114.53 54580.40 88888.00 2016-10-04 03:13:21.000 278 12728.05 114.53 54580.40 88888.00 2016-10-04 03:13:21.125 278 12728.10 114.47 54580.40 88888.00 2016-10-04 03:13:21.250 278 12728.10 114.45 54580.43 88888.00 2016-10-04 03:13:21.375 278 12728.17 114.50 54580.40 88888.00 2016-10-04 03:13:21.500 278 12728.20 114.50 54580.40 88888.00 2016-10-04 03:13:21.625 278 12728.25 114.47 54580.43 88888.00 2016-10-04 03:13:21.750 278 12728.25 114.45 54580.43 88888.00 2016-10-04 03:13:21.875 278 12728.25 114.40 54580.43 88888.00 2016-10-04 03:13:22.000 278 12728.30 114.42 54580.40 88888.00 2016-10-04 03:13:22.125 278 12728.38 114.40 54580.40 88888.00 2016-10-04 03:13:22.250 278 12728.35 114.42 54580.45 88888.00 2016-10-04 03:13:22.375 278 12728.33 114.42 54580.45 88888.00 2016-10-04 03:13:22.500 278 12728.38 114.40 54580.45 88888.00 2016-10-04 03:13:22.625 278 12728.40 114.42 54580.45 88888.00 2016-10-04 03:13:22.750 278 12728.42 114.42 54580.45 88888.00 2016-10-04 03:13:22.875 278 12728.45 114.40 54580.47 88888.00 2016-10-04 03:13:23.000 278 12728.52 114.38 54580.45 88888.00 2016-10-04 03:13:23.125 278 12728.55 114.35 54580.45 88888.00 2016-10-04 03:13:23.250 278 12728.55 114.35 54580.47 88888.00 2016-10-04 03:13:23.375 278 12728.58 114.38 54580.45 88888.00 2016-10-04 03:13:23.500 278 12728.60 114.35 54580.45 88888.00 2016-10-04 03:13:23.625 278 12728.65 114.30 54580.45 88888.00 2016-10-04 03:13:23.750 278 12728.70 114.33 54580.45 88888.00 2016-10-04 03:13:23.875 278 12728.70 114.33 54580.47 88888.00 2016-10-04 03:13:24.000 278 12728.75 114.33 54580.50 88888.00 2016-10-04 03:13:24.125 278 12728.77 114.33 54580.50 88888.00 2016-10-04 03:13:24.250 278 12728.80 114.30 54580.53 88888.00 2016-10-04 03:13:24.375 278 12728.83 114.30 54580.50 88888.00 2016-10-04 03:13:24.500 278 12728.83 114.33 54580.53 88888.00 2016-10-04 03:13:24.625 278 12728.85 114.30 54580.53 88888.00 2016-10-04 03:13:24.750 278 12728.88 114.30 54580.50 88888.00 2016-10-04 03:13:24.875 278 12728.92 114.30 54580.50 88888.00 2016-10-04 03:13:25.000 278 12728.95 114.28 54580.53 88888.00 2016-10-04 03:13:25.125 278 12728.90 114.25 54580.53 88888.00 2016-10-04 03:13:25.250 278 12728.90 114.28 54580.53 88888.00 2016-10-04 03:13:25.375 278 12729.00 114.28 54580.53 88888.00 2016-10-04 03:13:25.500 278 12728.98 114.25 54580.50 88888.00 2016-10-04 03:13:25.625 278 12729.02 114.22 54580.53 88888.00 2016-10-04 03:13:25.750 278 12729.08 114.22 54580.55 88888.00 2016-10-04 03:13:25.875 278 12729.10 114.20 54580.53 88888.00 2016-10-04 03:13:26.000 278 12729.15 114.20 54580.50 88888.00 2016-10-04 03:13:26.125 278 12729.12 114.20 54580.53 88888.00 2016-10-04 03:13:26.250 278 12729.10 114.20 54580.55 88888.00 2016-10-04 03:13:26.375 278 12729.12 114.20 54580.55 88888.00 2016-10-04 03:13:26.500 278 12729.15 114.22 54580.55 88888.00 2016-10-04 03:13:26.625 278 12729.17 114.20 54580.55 88888.00 2016-10-04 03:13:26.750 278 12729.25 114.20 54580.55 88888.00 2016-10-04 03:13:26.875 278 12729.27 114.20 54580.55 88888.00 2016-10-04 03:13:27.000 278 12729.25 114.20 54580.53 88888.00 2016-10-04 03:13:27.125 278 12729.30 114.15 54580.53 88888.00 2016-10-04 03:13:27.250 278 12729.30 114.08 54580.53 88888.00 2016-10-04 03:13:27.375 278 12729.35 114.08 54580.55 88888.00 2016-10-04 03:13:27.500 278 12729.35 114.12 54580.55 88888.00 2016-10-04 03:13:27.625 278 12729.35 114.12 54580.57 88888.00 2016-10-04 03:13:27.750 278 12729.35 114.08 54580.57 88888.00 2016-10-04 03:13:27.875 278 12729.33 114.08 54580.60 88888.00 2016-10-04 03:13:28.000 278 12729.27 114.08 54580.60 88888.00 2016-10-04 03:13:28.125 278 12729.27 114.08 54580.60 88888.00 2016-10-04 03:13:28.250 278 12729.30 114.05 54580.57 88888.00 2016-10-04 03:13:28.375 278 12729.33 114.03 54580.62 88888.00 2016-10-04 03:13:28.500 278 12729.30 114.05 54580.62 88888.00 2016-10-04 03:13:28.625 278 12729.30 114.05 54580.62 88888.00 2016-10-04 03:13:28.750 278 12729.35 114.03 54580.62 88888.00 2016-10-04 03:13:28.875 278 12729.40 114.00 54580.60 88888.00 2016-10-04 03:13:29.000 278 12729.45 114.00 54580.62 88888.00 2016-10-04 03:13:29.125 278 12729.45 114.00 54580.68 88888.00 2016-10-04 03:13:29.250 278 12729.48 113.95 54580.70 88888.00 2016-10-04 03:13:29.375 278 12729.55 113.97 54580.70 88888.00 2016-10-04 03:13:29.500 278 12729.50 113.95 54580.70 88888.00 2016-10-04 03:13:29.625 278 12729.40 113.95 54580.68 88888.00 2016-10-04 03:13:29.750 278 12729.45 113.92 54580.68 88888.00 2016-10-04 03:13:29.875 278 12729.58 113.92 54580.70 88888.00 2016-10-04 03:13:30.000 278 12729.60 113.92 54580.70 88888.00 2016-10-04 03:13:30.125 278 12729.60 113.92 54580.70 88888.00 2016-10-04 03:13:30.250 278 12729.58 113.88 54580.72 88888.00 2016-10-04 03:13:30.375 278 12729.60 113.92 54580.70 88888.00 2016-10-04 03:13:30.500 278 12729.60 113.92 54580.70 88888.00 2016-10-04 03:13:30.625 278 12729.60 113.90 54580.70 88888.00 2016-10-04 03:13:30.750 278 12729.62 113.88 54580.70 88888.00 2016-10-04 03:13:30.875 278 12729.62 113.88 54580.70 88888.00 2016-10-04 03:13:31.000 278 12729.65 113.88 54580.70 88888.00 2016-10-04 03:13:31.125 278 12729.67 113.85 54580.72 88888.00 2016-10-04 03:13:31.250 278 12729.70 113.83 54580.75 88888.00 2016-10-04 03:13:31.375 278 12729.73 113.83 54580.75 88888.00 2016-10-04 03:13:31.500 278 12729.67 113.83 54580.75 88888.00 2016-10-04 03:13:31.625 278 12729.70 113.80 54580.78 88888.00 2016-10-04 03:13:31.750 278 12729.73 113.80 54580.78 88888.00 2016-10-04 03:13:31.875 278 12729.70 113.75 54580.78 88888.00 2016-10-04 03:13:32.000 278 12729.73 113.75 54580.75 88888.00 2016-10-04 03:13:32.125 278 12729.77 113.72 54580.78 88888.00 2016-10-04 03:13:32.250 278 12729.75 113.70 54580.75 88888.00 2016-10-04 03:13:32.375 278 12729.77 113.70 54580.78 88888.00 2016-10-04 03:13:32.500 278 12729.80 113.70 54580.80 88888.00 2016-10-04 03:13:32.625 278 12729.85 113.70 54580.80 88888.00 2016-10-04 03:13:32.750 278 12729.85 113.70 54580.82 88888.00 2016-10-04 03:13:32.875 278 12729.80 113.67 54580.82 88888.00 2016-10-04 03:13:33.000 278 12729.75 113.65 54580.82 88888.00 2016-10-04 03:13:33.125 278 12729.73 113.67 54580.82 88888.00 2016-10-04 03:13:33.250 278 12729.80 113.65 54580.82 88888.00 2016-10-04 03:13:33.375 278 12729.88 113.65 54580.82 88888.00 2016-10-04 03:13:33.500 278 12729.83 113.62 54580.82 88888.00 2016-10-04 03:13:33.625 278 12729.80 113.60 54580.85 88888.00 2016-10-04 03:13:33.750 278 12729.88 113.60 54580.82 88888.00 2016-10-04 03:13:33.875 278 12729.85 113.62 54580.85 88888.00 2016-10-04 03:13:34.000 278 12729.85 113.58 54580.82 88888.00 2016-10-04 03:13:34.125 278 12729.85 113.58 54580.85 88888.00 2016-10-04 03:13:34.250 278 12729.83 113.58 54580.88 88888.00 2016-10-04 03:13:34.375 278 12729.88 113.55 54580.85 88888.00 2016-10-04 03:13:34.500 278 12729.90 113.55 54580.85 88888.00 2016-10-04 03:13:34.625 278 12729.90 113.55 54580.90 88888.00 2016-10-04 03:13:34.750 278 12729.90 113.55 54580.93 88888.00 2016-10-04 03:13:34.875 278 12729.92 113.53 54580.93 88888.00 2016-10-04 03:13:35.000 278 12729.98 113.53 54580.93 88888.00 2016-10-04 03:13:35.125 278 12729.98 113.50 54580.95 88888.00 2016-10-04 03:13:35.250 278 12729.95 113.47 54580.93 88888.00 2016-10-04 03:13:35.375 278 12729.98 113.53 54580.95 88888.00 2016-10-04 03:13:35.500 278 12730.02 113.50 54580.93 88888.00 2016-10-04 03:13:35.625 278 12730.00 113.47 54580.93 88888.00 2016-10-04 03:13:35.750 278 12729.98 113.45 54580.95 88888.00 2016-10-04 03:13:35.875 278 12730.00 113.47 54580.95 88888.00 2016-10-04 03:13:36.000 278 12730.00 113.47 54580.97 88888.00 2016-10-04 03:13:36.125 278 12729.98 113.47 54580.97 88888.00 2016-10-04 03:13:36.250 278 12730.02 113.42 54580.97 88888.00 2016-10-04 03:13:36.375 278 12730.08 113.45 54580.97 88888.00 2016-10-04 03:13:36.500 278 12730.12 113.42 54580.95 88888.00 2016-10-04 03:13:36.625 278 12730.12 113.42 54580.97 88888.00 2016-10-04 03:13:36.750 278 12730.12 113.40 54580.97 88888.00 2016-10-04 03:13:36.875 278 12730.10 113.40 54580.97 88888.00 2016-10-04 03:13:37.000 278 12730.08 113.38 54580.97 88888.00 2016-10-04 03:13:37.125 278 12730.10 113.40 54581.00 88888.00 2016-10-04 03:13:37.250 278 12730.10 113.38 54581.03 88888.00 2016-10-04 03:13:37.375 278 12730.12 113.35 54580.97 88888.00 2016-10-04 03:13:37.500 278 12730.15 113.38 54581.00 88888.00 2016-10-04 03:13:37.625 278 12730.15 113.38 54581.05 88888.00 2016-10-04 03:13:37.750 278 12730.15 113.38 54581.07 88888.00 2016-10-04 03:13:37.875 278 12730.20 113.35 54581.07 88888.00 2016-10-04 03:13:38.000 278 12730.27 113.35 54581.05 88888.00 2016-10-04 03:13:38.125 278 12730.27 113.35 54581.03 88888.00 2016-10-04 03:13:38.250 278 12730.25 113.33 54581.05 88888.00 2016-10-04 03:13:38.375 278 12730.23 113.30 54581.05 88888.00 2016-10-04 03:13:38.500 278 12730.23 113.30 54581.03 88888.00 2016-10-04 03:13:38.625 278 12730.27 113.30 54581.05 88888.00 2016-10-04 03:13:38.750 278 12730.27 113.33 54581.05 88888.00 2016-10-04 03:13:38.875 278 12730.35 113.33 54581.07 88888.00 2016-10-04 03:13:39.000 278 12730.42 113.33 54581.07 88888.00 2016-10-04 03:13:39.125 278 12730.35 113.33 54581.05 88888.00 2016-10-04 03:13:39.250 278 12730.30 113.33 54581.07 88888.00 2016-10-04 03:13:39.375 278 12730.38 113.33 54581.10 88888.00 2016-10-04 03:13:39.500 278 12730.38 113.30 54581.07 88888.00 2016-10-04 03:13:39.625 278 12730.42 113.33 54581.07 88888.00 2016-10-04 03:13:39.750 278 12730.48 113.33 54581.07 88888.00 2016-10-04 03:13:39.875 278 12730.52 113.33 54581.10 88888.00 2016-10-04 03:13:40.000 278 12730.55 113.33 54581.10 88888.00 2016-10-04 03:13:40.125 278 12730.58 113.30 54581.12 88888.00 2016-10-04 03:13:40.250 278 12730.58 113.33 54581.15 88888.00 2016-10-04 03:13:40.375 278 12730.58 113.35 54581.15 88888.00 2016-10-04 03:13:40.500 278 12730.58 113.35 54581.15 88888.00 2016-10-04 03:13:40.625 278 12730.55 113.35 54581.15 88888.00 2016-10-04 03:13:40.750 278 12730.55 113.38 54581.12 88888.00 2016-10-04 03:13:40.875 278 12730.58 113.35 54581.15 88888.00 2016-10-04 03:13:41.000 278 12730.58 113.33 54581.12 88888.00 2016-10-04 03:13:41.125 278 12730.58 113.33 54581.15 88888.00 2016-10-04 03:13:41.250 278 12730.55 113.30 54581.15 88888.00 2016-10-04 03:13:41.375 278 12730.58 113.30 54581.12 88888.00 2016-10-04 03:13:41.500 278 12730.60 113.33 54581.18 88888.00 2016-10-04 03:13:41.625 278 12730.62 113.33 54581.18 88888.00 2016-10-04 03:13:41.750 278 12730.70 113.30 54581.18 88888.00 2016-10-04 03:13:41.875 278 12730.75 113.30 54581.15 88888.00 2016-10-04 03:13:42.000 278 12730.73 113.28 54581.15 88888.00 2016-10-04 03:13:42.125 278 12730.70 113.28 54581.18 88888.00 2016-10-04 03:13:42.250 278 12730.70 113.30 54581.18 88888.00 2016-10-04 03:13:42.375 278 12730.77 113.28 54581.18 88888.00 2016-10-04 03:13:42.500 278 12730.75 113.30 54581.18 88888.00 2016-10-04 03:13:42.625 278 12730.77 113.30 54581.15 88888.00 2016-10-04 03:13:42.750 278 12730.83 113.30 54581.15 88888.00 2016-10-04 03:13:42.875 278 12730.77 113.33 54581.18 88888.00 2016-10-04 03:13:43.000 278 12730.77 113.28 54581.18 88888.00 2016-10-04 03:13:43.125 278 12730.83 113.33 54581.18 88888.00 2016-10-04 03:13:43.250 278 12730.83 113.28 54581.15 88888.00 2016-10-04 03:13:43.375 278 12730.85 113.30 54581.15 88888.00 2016-10-04 03:13:43.500 278 12730.88 113.30 54581.18 88888.00 2016-10-04 03:13:43.625 278 12730.90 113.28 54581.18 88888.00 2016-10-04 03:13:43.750 278 12730.92 113.33 54581.18 88888.00 2016-10-04 03:13:43.875 278 12731.02 113.33 54581.15 88888.00 2016-10-04 03:13:44.000 278 12731.05 113.35 54581.15 88888.00 2016-10-04 03:13:44.125 278 12731.05 113.35 54581.18 88888.00 2016-10-04 03:13:44.250 278 12731.02 113.33 54581.20 88888.00 2016-10-04 03:13:44.375 278 12731.08 113.35 54581.18 88888.00 2016-10-04 03:13:44.500 278 12731.02 113.33 54581.18 88888.00 2016-10-04 03:13:44.625 278 12731.08 113.33 54581.18 88888.00 2016-10-04 03:13:44.750 278 12731.02 113.35 54581.18 88888.00 2016-10-04 03:13:44.875 278 12731.02 113.33 54581.20 88888.00 2016-10-04 03:13:45.000 278 12731.00 113.35 54581.20 88888.00 2016-10-04 03:13:45.125 278 12731.05 113.35 54581.22 88888.00 2016-10-04 03:13:45.250 278 12731.08 113.35 54581.22 88888.00 2016-10-04 03:13:45.375 278 12731.17 113.38 54581.20 88888.00 2016-10-04 03:13:45.500 278 12731.10 113.38 54581.20 88888.00 2016-10-04 03:13:45.625 278 12731.10 113.33 54581.22 88888.00 2016-10-04 03:13:45.750 278 12731.17 113.38 54581.22 88888.00 2016-10-04 03:13:45.875 278 12731.20 113.35 54581.22 88888.00 2016-10-04 03:13:46.000 278 12731.20 113.35 54581.22 88888.00 2016-10-04 03:13:46.125 278 12731.23 113.30 54581.22 88888.00 2016-10-04 03:13:46.250 278 12731.23 113.30 54581.25 88888.00 2016-10-04 03:13:46.375 278 12731.23 113.33 54581.25 88888.00 2016-10-04 03:13:46.500 278 12731.23 113.35 54581.28 88888.00 2016-10-04 03:13:46.625 278 12731.25 113.35 54581.25 88888.00 2016-10-04 03:13:46.750 278 12731.27 113.30 54581.25 88888.00 2016-10-04 03:13:46.875 278 12731.25 113.33 54581.25 88888.00 2016-10-04 03:13:47.000 278 12731.25 113.33 54581.25 88888.00 2016-10-04 03:13:47.125 278 12731.27 113.28 54581.28 88888.00 2016-10-04 03:13:47.250 278 12731.30 113.28 54581.28 88888.00 2016-10-04 03:13:47.375 278 12731.33 113.28 54581.28 88888.00 2016-10-04 03:13:47.500 278 12731.35 113.28 54581.28 88888.00 2016-10-04 03:13:47.625 278 12731.38 113.25 54581.25 88888.00 2016-10-04 03:13:47.750 278 12731.35 113.25 54581.25 88888.00 2016-10-04 03:13:47.875 278 12731.38 113.28 54581.25 88888.00 2016-10-04 03:13:48.000 278 12731.40 113.28 54581.28 88888.00 2016-10-04 03:13:48.125 278 12731.48 113.30 54581.30 88888.00 2016-10-04 03:13:48.250 278 12731.52 113.28 54581.32 88888.00 2016-10-04 03:13:48.375 278 12731.55 113.28 54581.28 88888.00 2016-10-04 03:13:48.500 278 12731.55 113.30 54581.30 88888.00 2016-10-04 03:13:48.625 278 12731.48 113.33 54581.32 88888.00 2016-10-04 03:13:48.750 278 12731.48 113.30 54581.30 88888.00 2016-10-04 03:13:48.875 278 12731.55 113.28 54581.30 88888.00 2016-10-04 03:13:49.000 278 12731.58 113.33 54581.30 88888.00 2016-10-04 03:13:49.125 278 12731.52 113.30 54581.32 88888.00 2016-10-04 03:13:49.250 278 12731.50 113.30 54581.32 88888.00 2016-10-04 03:13:49.375 278 12731.58 113.30 54581.30 88888.00 2016-10-04 03:13:49.500 278 12731.60 113.30 54581.28 88888.00 2016-10-04 03:13:49.625 278 12731.60 113.30 54581.30 88888.00 2016-10-04 03:13:49.750 278 12731.60 113.33 54581.32 88888.00 2016-10-04 03:13:49.875 278 12731.60 113.33 54581.32 88888.00 2016-10-04 03:13:50.000 278 12731.62 113.33 54581.32 88888.00 2016-10-04 03:13:50.125 278 12731.65 113.33 54581.32 88888.00 2016-10-04 03:13:50.250 278 12731.62 113.35 54581.35 88888.00 2016-10-04 03:13:50.375 278 12731.67 113.38 54581.32 88888.00 2016-10-04 03:13:50.500 278 12731.75 113.38 54581.30 88888.00 2016-10-04 03:13:50.625 278 12731.75 113.38 54581.32 88888.00 2016-10-04 03:13:50.750 278 12731.70 113.35 54581.32 88888.00 2016-10-04 03:13:50.875 278 12731.70 113.38 54581.35 88888.00 2016-10-04 03:13:51.000 278 12731.77 113.40 54581.32 88888.00 2016-10-04 03:13:51.125 278 12731.80 113.35 54581.35 88888.00 2016-10-04 03:13:51.250 278 12731.73 113.35 54581.35 88888.00 2016-10-04 03:13:51.375 278 12731.75 113.38 54581.38 88888.00 2016-10-04 03:13:51.500 278 12731.77 113.40 54581.38 88888.00 2016-10-04 03:13:51.625 278 12731.85 113.40 54581.38 88888.00 2016-10-04 03:13:51.750 278 12731.92 113.38 54581.40 88888.00 2016-10-04 03:13:51.875 278 12731.92 113.38 54581.40 88888.00 2016-10-04 03:13:52.000 278 12731.85 113.35 54581.35 88888.00 2016-10-04 03:13:52.125 278 12731.90 113.38 54581.35 88888.00 2016-10-04 03:13:52.250 278 12731.92 113.35 54581.35 88888.00 2016-10-04 03:13:52.375 278 12732.00 113.38 54581.38 88888.00 2016-10-04 03:13:52.500 278 12732.00 113.40 54581.38 88888.00 2016-10-04 03:13:52.625 278 12732.05 113.40 54581.38 88888.00 2016-10-04 03:13:52.750 278 12732.08 113.40 54581.40 88888.00 2016-10-04 03:13:52.875 278 12732.08 113.40 54581.38 88888.00 2016-10-04 03:13:53.000 278 12732.05 113.40 54581.40 88888.00 2016-10-04 03:13:53.125 278 12732.10 113.42 54581.40 88888.00 2016-10-04 03:13:53.250 278 12732.10 113.38 54581.38 88888.00 2016-10-04 03:13:53.375 278 12732.10 113.38 54581.38 88888.00 2016-10-04 03:13:53.500 278 12732.12 113.38 54581.38 88888.00 2016-10-04 03:13:53.625 278 12732.12 113.35 54581.40 88888.00 2016-10-04 03:13:53.750 278 12732.08 113.38 54581.40 88888.00 2016-10-04 03:13:53.875 278 12732.10 113.40 54581.38 88888.00 2016-10-04 03:13:54.000 278 12732.08 113.40 54581.38 88888.00 2016-10-04 03:13:54.125 278 12732.08 113.38 54581.40 88888.00 2016-10-04 03:13:54.250 278 12732.10 113.38 54581.43 88888.00 2016-10-04 03:13:54.375 278 12732.20 113.40 54581.43 88888.00 2016-10-04 03:13:54.500 278 12732.23 113.42 54581.45 88888.00 2016-10-04 03:13:54.625 278 12732.20 113.47 54581.43 88888.00 2016-10-04 03:13:54.750 278 12732.20 113.50 54581.40 88888.00 2016-10-04 03:13:54.875 278 12732.23 113.45 54581.43 88888.00 2016-10-04 03:13:55.000 278 12732.25 113.47 54581.40 88888.00 2016-10-04 03:13:55.125 278 12732.25 113.50 54581.40 88888.00 2016-10-04 03:13:55.250 278 12732.23 113.45 54581.43 88888.00 2016-10-04 03:13:55.375 278 12732.27 113.45 54581.40 88888.00 2016-10-04 03:13:55.500 278 12732.27 113.45 54581.40 88888.00 2016-10-04 03:13:55.625 278 12732.25 113.42 54581.40 88888.00 2016-10-04 03:13:55.750 278 12732.25 113.47 54581.40 88888.00 2016-10-04 03:13:55.875 278 12732.30 113.50 54581.40 88888.00 2016-10-04 03:13:56.000 278 12732.27 113.50 54581.45 88888.00 2016-10-04 03:13:56.125 278 12732.27 113.53 54581.45 88888.00 2016-10-04 03:13:56.250 278 12732.33 113.50 54581.45 88888.00 2016-10-04 03:13:56.375 278 12732.42 113.50 54581.45 88888.00 2016-10-04 03:13:56.500 278 12732.45 113.53 54581.47 88888.00 2016-10-04 03:13:56.625 278 12732.42 113.53 54581.47 88888.00 2016-10-04 03:13:56.750 278 12732.48 113.53 54581.47 88888.00 2016-10-04 03:13:56.875 278 12732.42 113.55 54581.45 88888.00 2016-10-04 03:13:57.000 278 12732.40 113.53 54581.43 88888.00 2016-10-04 03:13:57.125 278 12732.38 113.55 54581.45 88888.00 2016-10-04 03:13:57.250 278 12732.38 113.53 54581.47 88888.00 2016-10-04 03:13:57.375 278 12732.40 113.55 54581.47 88888.00 2016-10-04 03:13:57.500 278 12732.42 113.55 54581.47 88888.00 2016-10-04 03:13:57.625 278 12732.48 113.55 54581.47 88888.00 2016-10-04 03:13:57.750 278 12732.48 113.50 54581.45 88888.00 2016-10-04 03:13:57.875 278 12732.58 113.50 54581.45 88888.00 2016-10-04 03:13:58.000 278 12732.60 113.53 54581.47 88888.00 2016-10-04 03:13:58.125 278 12732.62 113.53 54581.47 88888.00 2016-10-04 03:13:58.250 278 12732.60 113.50 54581.47 88888.00 2016-10-04 03:13:58.375 278 12732.60 113.53 54581.47 88888.00 2016-10-04 03:13:58.500 278 12732.65 113.55 54581.47 88888.00 2016-10-04 03:13:58.625 278 12732.67 113.53 54581.47 88888.00 2016-10-04 03:13:58.750 278 12732.67 113.53 54581.45 88888.00 2016-10-04 03:13:58.875 278 12732.65 113.53 54581.47 88888.00 2016-10-04 03:13:59.000 278 12732.67 113.50 54581.50 88888.00 2016-10-04 03:13:59.125 278 12732.70 113.50 54581.53 88888.00 2016-10-04 03:13:59.250 278 12732.67 113.47 54581.50 88888.00 2016-10-04 03:13:59.375 278 12732.70 113.50 54581.50 88888.00 2016-10-04 03:13:59.500 278 12732.70 113.53 54581.53 88888.00 2016-10-04 03:13:59.625 278 12732.73 113.55 54581.50 88888.00 2016-10-04 03:13:59.750 278 12732.70 113.55 54581.50 88888.00 2016-10-04 03:13:59.875 278 12732.65 113.53 54581.53 88888.00 2016-10-04 03:14:00.000 278 12732.65 113.53 54581.53 88888.00 2016-10-04 03:14:00.125 278 12732.70 113.58 54581.53 88888.00 2016-10-04 03:14:00.250 278 12732.73 113.58 54581.53 88888.00 2016-10-04 03:14:00.375 278 12732.73 113.58 54581.53 88888.00 2016-10-04 03:14:00.500 278 12732.70 113.58 54581.53 88888.00 2016-10-04 03:14:00.625 278 12732.70 113.58 54581.53 88888.00 2016-10-04 03:14:00.750 278 12732.73 113.60 54581.53 88888.00 2016-10-04 03:14:00.875 278 12732.80 113.58 54581.55 88888.00 2016-10-04 03:14:01.000 278 12732.85 113.58 54581.53 88888.00 2016-10-04 03:14:01.125 278 12732.85 113.58 54581.53 88888.00 2016-10-04 03:14:01.250 278 12732.77 113.55 54581.55 88888.00 2016-10-04 03:14:01.375 278 12732.83 113.58 54581.55 88888.00 2016-10-04 03:14:01.500 278 12732.80 113.58 54581.53 88888.00 2016-10-04 03:14:01.625 278 12732.77 113.60 54581.55 88888.00 2016-10-04 03:14:01.750 278 12732.83 113.65 54581.55 88888.00 2016-10-04 03:14:01.875 278 12732.85 113.65 54581.55 88888.00 2016-10-04 03:14:02.000 278 12732.92 113.62 54581.55 88888.00 2016-10-04 03:14:02.125 278 12732.98 113.65 54581.55 88888.00 2016-10-04 03:14:02.250 278 12732.95 113.65 54581.55 88888.00 2016-10-04 03:14:02.375 278 12732.95 113.67 54581.55 88888.00 2016-10-04 03:14:02.500 278 12733.00 113.65 54581.53 88888.00 2016-10-04 03:14:02.625 278 12733.00 113.65 54581.53 88888.00 2016-10-04 03:14:02.750 278 12733.00 113.65 54581.55 88888.00 2016-10-04 03:14:02.875 278 12733.05 113.67 54581.55 88888.00 2016-10-04 03:14:03.000 278 12733.08 113.65 54581.53 88888.00 2016-10-04 03:14:03.125 278 12733.08 113.65 54581.55 88888.00 2016-10-04 03:14:03.250 278 12733.08 113.67 54581.55 88888.00 2016-10-04 03:14:03.375 278 12733.12 113.67 54581.55 88888.00 2016-10-04 03:14:03.500 278 12733.10 113.67 54581.55 88888.00 2016-10-04 03:14:03.625 278 12733.10 113.67 54581.57 88888.00 2016-10-04 03:14:03.750 278 12733.12 113.67 54581.55 88888.00 2016-10-04 03:14:03.875 278 12733.10 113.67 54581.55 88888.00 2016-10-04 03:14:04.000 278 12733.05 113.67 54581.55 88888.00 2016-10-04 03:14:04.125 278 12733.05 113.67 54581.55 88888.00 2016-10-04 03:14:04.250 278 12733.08 113.65 54581.57 88888.00 2016-10-04 03:14:04.375 278 12733.17 113.65 54581.55 88888.00 2016-10-04 03:14:04.500 278 12733.17 113.67 54581.55 88888.00 2016-10-04 03:14:04.625 278 12733.17 113.70 54581.55 88888.00 2016-10-04 03:14:04.750 278 12733.17 113.70 54581.55 88888.00 2016-10-04 03:14:04.875 278 12733.25 113.67 54581.57 88888.00 2016-10-04 03:14:05.000 278 12733.20 113.67 54581.55 88888.00 2016-10-04 03:14:05.125 278 12733.12 113.65 54581.57 88888.00 2016-10-04 03:14:05.250 278 12733.15 113.65 54581.57 88888.00 2016-10-04 03:14:05.375 278 12733.23 113.67 54581.55 88888.00 2016-10-04 03:14:05.500 278 12733.25 113.67 54581.57 88888.00 2016-10-04 03:14:05.625 278 12733.33 113.70 54581.57 88888.00 2016-10-04 03:14:05.750 278 12733.35 113.67 54581.60 88888.00 2016-10-04 03:14:05.875 278 12733.33 113.67 54581.60 88888.00 2016-10-04 03:14:06.000 278 12733.40 113.70 54581.60 88888.00 2016-10-04 03:14:06.125 278 12733.40 113.67 54581.60 88888.00 2016-10-04 03:14:06.250 278 12733.40 113.65 54581.57 88888.00 2016-10-04 03:14:06.375 278 12733.50 113.67 54581.60 88888.00 2016-10-04 03:14:06.500 278 12733.45 113.67 54581.57 88888.00 2016-10-04 03:14:06.625 278 12733.45 113.70 54581.55 88888.00 2016-10-04 03:14:06.750 278 12733.52 113.70 54581.57 88888.00 2016-10-04 03:14:06.875 278 12733.58 113.70 54581.57 88888.00 2016-10-04 03:14:07.000 278 12733.55 113.70 54581.60 88888.00 2016-10-04 03:14:07.125 278 12733.50 113.67 54581.60 88888.00 2016-10-04 03:14:07.250 278 12733.48 113.67 54581.60 88888.00 2016-10-04 03:14:07.375 278 12733.52 113.67 54581.60 88888.00 2016-10-04 03:14:07.500 278 12733.55 113.67 54581.57 88888.00 2016-10-04 03:14:07.625 278 12733.55 113.67 54581.57 88888.00 2016-10-04 03:14:07.750 278 12733.60 113.70 54581.60 88888.00 2016-10-04 03:14:07.875 278 12733.62 113.70 54581.57 88888.00 2016-10-04 03:14:08.000 278 12733.62 113.72 54581.60 88888.00 2016-10-04 03:14:08.125 278 12733.58 113.72 54581.60 88888.00 2016-10-04 03:14:08.250 278 12733.62 113.75 54581.57 88888.00 2016-10-04 03:14:08.375 278 12733.65 113.75 54581.60 88888.00 2016-10-04 03:14:08.500 278 12733.60 113.75 54581.60 88888.00 2016-10-04 03:14:08.625 278 12733.65 113.75 54581.60 88888.00 2016-10-04 03:14:08.750 278 12733.67 113.75 54581.57 88888.00 2016-10-04 03:14:08.875 278 12733.62 113.72 54581.57 88888.00 2016-10-04 03:14:09.000 278 12733.65 113.75 54581.55 88888.00 2016-10-04 03:14:09.125 278 12733.70 113.78 54581.60 88888.00 2016-10-04 03:14:09.250 278 12733.75 113.75 54581.60 88888.00 2016-10-04 03:14:09.375 278 12733.75 113.75 54581.60 88888.00 2016-10-04 03:14:09.500 278 12733.70 113.72 54581.60 88888.00 2016-10-04 03:14:09.625 278 12733.73 113.78 54581.57 88888.00 2016-10-04 03:14:09.750 278 12733.80 113.83 54581.60 88888.00 2016-10-04 03:14:09.875 278 12733.88 113.83 54581.62 88888.00 2016-10-04 03:14:10.000 278 12733.90 113.83 54581.60 88888.00 2016-10-04 03:14:10.125 278 12733.90 113.80 54581.57 88888.00 2016-10-04 03:14:10.250 278 12733.85 113.78 54581.60 88888.00 2016-10-04 03:14:10.375 278 12733.90 113.80 54581.62 88888.00 2016-10-04 03:14:10.500 278 12733.98 113.83 54581.62 88888.00 2016-10-04 03:14:10.625 278 12733.98 113.80 54581.60 88888.00 2016-10-04 03:14:10.750 278 12733.98 113.78 54581.60 88888.00 2016-10-04 03:14:10.875 278 12733.98 113.78 54581.60 88888.00 2016-10-04 03:14:11.000 278 12733.98 113.78 54581.60 88888.00 2016-10-04 03:14:11.125 278 12733.98 113.78 54581.65 88888.00 2016-10-04 03:14:11.250 278 12733.98 113.78 54581.65 88888.00 2016-10-04 03:14:11.375 278 12734.05 113.78 54581.65 88888.00 2016-10-04 03:14:11.500 278 12734.00 113.72 54581.62 88888.00 2016-10-04 03:14:11.625 278 12734.02 113.67 54581.62 88888.00 2016-10-04 03:14:11.750 278 12734.05 113.70 54581.62 88888.00 2016-10-04 03:14:11.875 278 12734.10 113.75 54581.60 88888.00 2016-10-04 03:14:12.000 278 12734.10 113.72 54581.62 88888.00 2016-10-04 03:14:12.125 278 12734.12 113.72 54581.62 88888.00 2016-10-04 03:14:12.250 278 12734.12 113.72 54581.62 88888.00 2016-10-04 03:14:12.375 278 12734.12 113.72 54581.62 88888.00 2016-10-04 03:14:12.500 278 12734.12 113.72 54581.62 88888.00 2016-10-04 03:14:12.625 278 12734.17 113.75 54581.62 88888.00 2016-10-04 03:14:12.750 278 12734.17 113.75 54581.62 88888.00 2016-10-04 03:14:12.875 278 12734.17 113.75 54581.62 88888.00 2016-10-04 03:14:13.000 278 12734.20 113.78 54581.62 88888.00 2016-10-04 03:14:13.125 278 12734.23 113.78 54581.62 88888.00 2016-10-04 03:14:13.250 278 12734.23 113.72 54581.62 88888.00 2016-10-04 03:14:13.375 278 12734.23 113.75 54581.62 88888.00 2016-10-04 03:14:13.500 278 12734.17 113.75 54581.62 88888.00 2016-10-04 03:14:13.625 278 12734.12 113.75 54581.60 88888.00 2016-10-04 03:14:13.750 278 12734.12 113.78 54581.62 88888.00 2016-10-04 03:14:13.875 278 12734.20 113.80 54581.62 88888.00 2016-10-04 03:14:14.000 278 12734.25 113.83 54581.62 88888.00 2016-10-04 03:14:14.125 278 12734.23 113.85 54581.65 88888.00 2016-10-04 03:14:14.250 278 12734.20 113.80 54581.65 88888.00 2016-10-04 03:14:14.375 278 12734.17 113.80 54581.62 88888.00 2016-10-04 03:14:14.500 278 12734.17 113.80 54581.62 88888.00 2016-10-04 03:14:14.625 278 12734.23 113.80 54581.62 88888.00 2016-10-04 03:14:14.750 278 12734.23 113.83 54581.62 88888.00 2016-10-04 03:14:14.875 278 12734.20 113.85 54581.62 88888.00 2016-10-04 03:14:15.000 278 12734.23 113.83 54581.57 88888.00 2016-10-04 03:14:15.125 278 12734.27 113.83 54581.60 88888.00 2016-10-04 03:14:15.250 278 12734.30 113.83 54581.62 88888.00 2016-10-04 03:14:15.375 278 12734.35 113.83 54581.62 88888.00 2016-10-04 03:14:15.500 278 12734.30 113.80 54581.65 88888.00 2016-10-04 03:14:15.625 278 12734.33 113.83 54581.62 88888.00 2016-10-04 03:14:15.750 278 12734.35 113.85 54581.62 88888.00 2016-10-04 03:14:15.875 278 12734.38 113.85 54581.62 88888.00 2016-10-04 03:14:16.000 278 12734.33 113.80 54581.62 88888.00 2016-10-04 03:14:16.125 278 12734.33 113.83 54581.62 88888.00 2016-10-04 03:14:16.250 278 12734.42 113.80 54581.65 88888.00 2016-10-04 03:14:16.375 278 12734.42 113.78 54581.65 88888.00 2016-10-04 03:14:16.500 278 12734.40 113.80 54581.65 88888.00 2016-10-04 03:14:16.625 278 12734.40 113.80 54581.62 88888.00 2016-10-04 03:14:16.750 278 12734.45 113.83 54581.62 88888.00 2016-10-04 03:14:16.875 278 12734.50 113.85 54581.65 88888.00 2016-10-04 03:14:17.000 278 12734.50 113.80 54581.68 88888.00 2016-10-04 03:14:17.125 278 12734.50 113.80 54581.70 88888.00 2016-10-04 03:14:17.250 278 12734.50 113.80 54581.68 88888.00 2016-10-04 03:14:17.375 278 12734.50 113.78 54581.68 88888.00 2016-10-04 03:14:17.500 278 12734.42 113.78 54581.65 88888.00 2016-10-04 03:14:17.625 278 12734.42 113.80 54581.68 88888.00 2016-10-04 03:14:17.750 278 12734.52 113.80 54581.68 88888.00 2016-10-04 03:14:17.875 278 12734.52 113.83 54581.68 88888.00 2016-10-04 03:14:18.000 278 12734.52 113.80 54581.62 88888.00 2016-10-04 03:14:18.125 278 12734.50 113.80 54581.65 88888.00 2016-10-04 03:14:18.250 278 12734.48 113.80 54581.68 88888.00 2016-10-04 03:14:18.375 278 12734.50 113.83 54581.68 88888.00 2016-10-04 03:14:18.500 278 12734.52 113.83 54581.65 88888.00 2016-10-04 03:14:18.625 278 12734.52 113.85 54581.68 88888.00 2016-10-04 03:14:18.750 278 12734.52 113.85 54581.68 88888.00 2016-10-04 03:14:18.875 278 12734.58 113.85 54581.68 88888.00 2016-10-04 03:14:19.000 278 12734.52 113.85 54581.68 88888.00 2016-10-04 03:14:19.125 278 12734.50 113.85 54581.68 88888.00 2016-10-04 03:14:19.250 278 12734.50 113.83 54581.70 88888.00 2016-10-04 03:14:19.375 278 12734.62 113.88 54581.70 88888.00 2016-10-04 03:14:19.500 278 12734.67 113.90 54581.70 88888.00 2016-10-04 03:14:19.625 278 12734.62 113.92 54581.72 88888.00 2016-10-04 03:14:19.750 278 12734.55 113.90 54581.72 88888.00 2016-10-04 03:14:19.875 278 12734.60 113.92 54581.70 88888.00 2016-10-04 03:14:20.000 278 12734.65 113.92 54581.72 88888.00 2016-10-04 03:14:20.125 278 12734.67 113.92 54581.70 88888.00 2016-10-04 03:14:20.250 278 12734.67 113.90 54581.70 88888.00 2016-10-04 03:14:20.375 278 12734.73 113.92 54581.68 88888.00 2016-10-04 03:14:20.500 278 12734.70 113.92 54581.65 88888.00 2016-10-04 03:14:20.625 278 12734.75 113.92 54581.65 88888.00 2016-10-04 03:14:20.750 278 12734.77 113.90 54581.68 88888.00 2016-10-04 03:14:20.875 278 12734.83 113.90 54581.68 88888.00 2016-10-04 03:14:21.000 278 12734.83 113.90 54581.68 88888.00 2016-10-04 03:14:21.125 278 12734.83 113.92 54581.70 88888.00 2016-10-04 03:14:21.250 278 12734.83 113.92 54581.70 88888.00 2016-10-04 03:14:21.375 278 12734.83 113.92 54581.72 88888.00 2016-10-04 03:14:21.500 278 12734.77 113.92 54581.68 88888.00 2016-10-04 03:14:21.625 278 12734.75 113.92 54581.70 88888.00 2016-10-04 03:14:21.750 278 12734.77 113.92 54581.70 88888.00 2016-10-04 03:14:21.875 278 12734.80 113.90 54581.70 88888.00 2016-10-04 03:14:22.000 278 12734.80 113.85 54581.70 88888.00 2016-10-04 03:14:22.125 278 12734.83 113.92 54581.75 88888.00 2016-10-04 03:14:22.250 278 12734.80 113.90 54581.72 88888.00 2016-10-04 03:14:22.375 278 12734.85 113.92 54581.72 88888.00 2016-10-04 03:14:22.500 278 12734.83 113.92 54581.72 88888.00 2016-10-04 03:14:22.625 278 12734.83 113.95 54581.70 88888.00 2016-10-04 03:14:22.750 278 12734.85 113.95 54581.70 88888.00 2016-10-04 03:14:22.875 278 12734.83 113.97 54581.72 88888.00 2016-10-04 03:14:23.000 278 12734.85 113.95 54581.70 88888.00 2016-10-04 03:14:23.125 278 12734.88 113.97 54581.70 88888.00 2016-10-04 03:14:23.250 278 12734.80 113.97 54581.72 88888.00 2016-10-04 03:14:23.375 278 12734.88 114.00 54581.72 88888.00 2016-10-04 03:14:23.500 278 12734.85 113.97 54581.75 88888.00 2016-10-04 03:14:23.625 278 12734.88 113.97 54581.72 88888.00 2016-10-04 03:14:23.750 278 12734.88 114.00 54581.75 88888.00 2016-10-04 03:14:23.875 278 12734.88 114.00 54581.75 88888.00 2016-10-04 03:14:24.000 278 12734.88 114.00 54581.75 88888.00 2016-10-04 03:14:24.125 278 12734.83 114.00 54581.75 88888.00 2016-10-04 03:14:24.250 278 12734.90 114.03 54581.75 88888.00 2016-10-04 03:14:24.375 278 12735.00 114.03 54581.75 88888.00 2016-10-04 03:14:24.500 278 12735.05 114.03 54581.75 88888.00 2016-10-04 03:14:24.625 278 12735.02 114.00 54581.78 88888.00 2016-10-04 03:14:24.750 278 12735.05 114.00 54581.78 88888.00 2016-10-04 03:14:24.875 278 12735.00 114.00 54581.75 88888.00 2016-10-04 03:14:25.000 278 12735.00 114.00 54581.75 88888.00 2016-10-04 03:14:25.125 278 12735.05 113.97 54581.75 88888.00 2016-10-04 03:14:25.250 278 12735.05 114.00 54581.75 88888.00 2016-10-04 03:14:25.375 278 12735.05 113.97 54581.75 88888.00 2016-10-04 03:14:25.500 278 12735.10 113.97 54581.78 88888.00 2016-10-04 03:14:25.625 278 12735.12 113.97 54581.80 88888.00 2016-10-04 03:14:25.750 278 12735.12 113.95 54581.80 88888.00 2016-10-04 03:14:25.875 278 12735.15 113.95 54581.80 88888.00 2016-10-04 03:14:26.000 278 12735.12 113.92 54581.75 88888.00 2016-10-04 03:14:26.125 278 12735.05 113.95 54581.80 88888.00 2016-10-04 03:14:26.250 278 12735.00 113.92 54581.85 88888.00 2016-10-04 03:14:26.375 278 12735.08 113.92 54581.80 88888.00 2016-10-04 03:14:26.500 278 12735.10 113.92 54581.80 88888.00 2016-10-04 03:14:26.625 278 12735.08 113.95 54581.80 88888.00 2016-10-04 03:14:26.750 278 12735.05 113.92 54581.80 88888.00 2016-10-04 03:14:26.875 278 12735.00 113.90 54581.80 88888.00 2016-10-04 03:14:27.000 278 12735.02 113.92 54581.80 88888.00 2016-10-04 03:14:27.125 278 12735.02 113.95 54581.85 88888.00 2016-10-04 03:14:27.250 278 12735.00 113.92 54581.82 88888.00 2016-10-04 03:14:27.375 278 12735.02 113.92 54581.80 88888.00 2016-10-04 03:14:27.500 278 12735.08 113.92 54581.80 88888.00 2016-10-04 03:14:27.625 278 12734.98 113.92 54581.82 88888.00 2016-10-04 03:14:27.750 278 12734.90 113.92 54581.85 88888.00 2016-10-04 03:14:27.875 278 12734.92 113.95 54581.85 88888.00 2016-10-04 03:14:28.000 278 12734.92 113.95 54581.85 88888.00 2016-10-04 03:14:28.125 278 12734.95 113.92 54581.85 88888.00 2016-10-04 03:14:28.250 278 12734.98 113.92 54581.90 88888.00 2016-10-04 03:14:28.375 278 12735.02 113.95 54581.85 88888.00 2016-10-04 03:14:28.500 278 12735.02 113.92 54581.85 88888.00 2016-10-04 03:14:28.625 278 12735.08 113.95 54581.85 88888.00 2016-10-04 03:14:28.750 278 12735.08 113.95 54581.88 88888.00 2016-10-04 03:14:28.875 278 12735.02 113.95 54581.88 88888.00 2016-10-04 03:14:29.000 278 12735.00 113.92 54581.88 88888.00 2016-10-04 03:14:29.125 278 12734.98 113.92 54581.88 88888.00 2016-10-04 03:14:29.250 278 12734.98 113.90 54581.90 88888.00 2016-10-04 03:14:29.375 278 12735.05 113.95 54581.90 88888.00 2016-10-04 03:14:29.500 278 12735.02 113.95 54581.90 88888.00 2016-10-04 03:14:29.625 278 12735.12 113.95 54581.90 88888.00 2016-10-04 03:14:29.750 278 12735.15 113.92 54581.88 88888.00 2016-10-04 03:14:29.875 278 12735.08 113.90 54581.88 88888.00 2016-10-04 03:14:30.000 278 12735.05 113.88 54581.88 88888.00 2016-10-04 03:14:30.125 278 12735.05 113.85 54581.90 88888.00 2016-10-04 03:14:30.250 278 12735.05 113.80 54581.93 88888.00 2016-10-04 03:14:30.375 278 12735.12 113.80 54581.95 88888.00 2016-10-04 03:14:30.500 278 12735.08 113.80 54581.97 88888.00 2016-10-04 03:14:30.625 278 12735.05 113.80 54581.95 88888.00 2016-10-04 03:14:30.750 278 12735.08 113.80 54581.93 88888.00 2016-10-04 03:14:30.875 278 12735.05 113.78 54581.93 88888.00 2016-10-04 03:14:31.000 278 12735.08 113.80 54581.95 88888.00 2016-10-04 03:14:31.125 278 12735.05 113.75 54581.93 88888.00 2016-10-04 03:14:31.250 278 12735.05 113.70 54581.93 88888.00 2016-10-04 03:14:31.375 278 12735.05 113.70 54581.93 88888.00 2016-10-04 03:14:31.500 278 12734.98 113.70 54581.95 88888.00 2016-10-04 03:14:31.625 278 12734.92 113.72 54581.95 88888.00 2016-10-04 03:14:31.750 278 12734.92 113.72 54581.95 88888.00 2016-10-04 03:14:31.875 278 12735.00 113.70 54581.93 88888.00 2016-10-04 03:14:32.000 278 12735.05 113.67 54581.95 88888.00 2016-10-04 03:14:32.125 278 12735.08 113.67 54581.95 88888.00 2016-10-04 03:14:32.250 278 12735.00 113.67 54581.97 88888.00 2016-10-04 03:14:32.375 278 12735.08 113.72 54581.97 88888.00 2016-10-04 03:14:32.500 278 12735.08 113.72 54581.95 88888.00 2016-10-04 03:14:32.625 278 12735.00 113.67 54581.97 88888.00 2016-10-04 03:14:32.750 278 12734.98 113.65 54582.00 88888.00 2016-10-04 03:14:32.875 278 12735.05 113.62 54582.03 88888.00 2016-10-04 03:14:33.000 278 12735.05 113.62 54581.97 88888.00 2016-10-04 03:14:33.125 278 12734.98 113.58 54581.95 88888.00 2016-10-04 03:14:33.250 278 12735.00 113.60 54581.97 88888.00 2016-10-04 03:14:33.375 278 12735.08 113.65 54582.03 88888.00 2016-10-04 03:14:33.500 278 12735.02 113.62 54582.05 88888.00 2016-10-04 03:14:33.625 278 12735.05 113.65 54582.03 88888.00 2016-10-04 03:14:33.750 278 12735.08 113.60 54582.03 88888.00 2016-10-04 03:14:33.875 278 12735.08 113.62 54582.03 88888.00 2016-10-04 03:14:34.000 278 12735.10 113.60 54582.03 88888.00 2016-10-04 03:14:34.125 278 12735.10 113.58 54582.03 88888.00 2016-10-04 03:14:34.250 278 12735.08 113.55 54582.03 88888.00 2016-10-04 03:14:34.375 278 12735.10 113.58 54582.03 88888.00 2016-10-04 03:14:34.500 278 12735.10 113.55 54582.03 88888.00 2016-10-04 03:14:34.625 278 12735.12 113.53 54582.03 88888.00 2016-10-04 03:14:34.750 278 12735.15 113.53 54582.05 88888.00 2016-10-04 03:14:34.875 278 12735.12 113.53 54582.05 88888.00 2016-10-04 03:14:35.000 278 12735.10 113.53 54582.05 88888.00 2016-10-04 03:14:35.125 278 12735.12 113.53 54582.05 88888.00 2016-10-04 03:14:35.250 278 12735.15 113.50 54582.07 88888.00 2016-10-04 03:14:35.375 278 12735.17 113.47 54582.05 88888.00 2016-10-04 03:14:35.500 278 12735.12 113.45 54582.05 88888.00 2016-10-04 03:14:35.625 278 12735.12 113.42 54582.05 88888.00 2016-10-04 03:14:35.750 278 12735.12 113.45 54582.07 88888.00 2016-10-04 03:14:35.875 278 12735.20 113.42 54582.07 88888.00 2016-10-04 03:14:36.000 278 12735.25 113.42 54582.10 88888.00 2016-10-04 03:14:36.125 278 12735.25 113.40 54582.10 88888.00 2016-10-04 03:14:36.250 278 12735.23 113.38 54582.07 88888.00 2016-10-04 03:14:36.375 278 12735.25 113.38 54582.07 88888.00 2016-10-04 03:14:36.500 278 12735.27 113.35 54582.10 88888.00 2016-10-04 03:14:36.625 278 12735.30 113.33 54582.12 88888.00 2016-10-04 03:14:36.750 278 12735.27 113.30 54582.12 88888.00 2016-10-04 03:14:36.875 278 12735.23 113.28 54582.10 88888.00 2016-10-04 03:14:37.000 278 12735.17 113.30 54582.10 88888.00 2016-10-04 03:14:37.125 278 12735.17 113.33 54582.10 88888.00 2016-10-04 03:14:37.250 278 12735.15 113.25 54582.12 88888.00 2016-10-04 03:14:37.375 278 12735.17 113.28 54582.15 88888.00 2016-10-04 03:14:37.500 278 12735.12 113.28 54582.12 88888.00 2016-10-04 03:14:37.625 278 12735.15 113.25 54582.10 88888.00 2016-10-04 03:14:37.750 278 12735.10 113.22 54582.10 88888.00 2016-10-04 03:14:37.875 278 12735.10 113.22 54582.10 88888.00 2016-10-04 03:14:38.000 278 12735.12 113.25 54582.10 88888.00 2016-10-04 03:14:38.125 278 12735.12 113.25 54582.15 88888.00 2016-10-04 03:14:38.250 278 12735.15 113.25 54582.15 88888.00 2016-10-04 03:14:38.375 278 12735.20 113.25 54582.15 88888.00 2016-10-04 03:14:38.500 278 12735.17 113.20 54582.12 88888.00 2016-10-04 03:14:38.625 278 12735.12 113.22 54582.12 88888.00 2016-10-04 03:14:38.750 278 12735.12 113.22 54582.15 88888.00 2016-10-04 03:14:38.875 278 12735.17 113.25 54582.12 88888.00 2016-10-04 03:14:39.000 278 12735.20 113.20 54582.10 88888.00 2016-10-04 03:14:39.125 278 12735.15 113.22 54582.12 88888.00 2016-10-04 03:14:39.250 278 12735.08 113.20 54582.15 88888.00 2016-10-04 03:14:39.375 278 12735.15 113.20 54582.18 88888.00 2016-10-04 03:14:39.500 278 12735.20 113.17 54582.15 88888.00 2016-10-04 03:14:39.625 278 12735.25 113.17 54582.12 88888.00 2016-10-04 03:14:39.750 278 12735.27 113.17 54582.12 88888.00 2016-10-04 03:14:39.875 278 12735.27 113.17 54582.12 88888.00 2016-10-04 03:14:40.000 278 12735.30 113.15 54582.15 88888.00 2016-10-04 03:14:40.125 278 12735.33 113.15 54582.18 88888.00 2016-10-04 03:14:40.250 278 12735.33 113.17 54582.12 88888.00 2016-10-04 03:14:40.375 278 12735.27 113.15 54582.10 88888.00 2016-10-04 03:14:40.500 278 12735.25 113.12 54582.15 88888.00 2016-10-04 03:14:40.625 278 12735.35 113.12 54582.18 88888.00 2016-10-04 03:14:40.750 278 12735.40 113.15 54582.18 88888.00 2016-10-04 03:14:40.875 278 12735.45 113.12 54582.15 88888.00 2016-10-04 03:14:41.000 278 12735.45 113.08 54582.18 88888.00 2016-10-04 03:14:41.125 278 12735.45 113.08 54582.20 88888.00 2016-10-04 03:14:41.250 278 12735.48 113.05 54582.18 88888.00 2016-10-04 03:14:41.375 278 12735.52 113.03 54582.20 88888.00 2016-10-04 03:14:41.500 278 12735.52 113.08 54582.20 88888.00 2016-10-04 03:14:41.625 278 12735.52 113.08 54582.20 88888.00 2016-10-04 03:14:41.750 278 12735.48 113.05 54582.15 88888.00 2016-10-04 03:14:41.875 278 12735.45 113.03 54582.18 88888.00 2016-10-04 03:14:42.000 278 12735.42 113.03 54582.18 88888.00 2016-10-04 03:14:42.125 278 12735.40 113.03 54582.22 88888.00 2016-10-04 03:14:42.250 278 12735.35 113.03 54582.22 88888.00 2016-10-04 03:14:42.375 278 12735.40 113.00 54582.22 88888.00 2016-10-04 03:14:42.500 278 12735.38 112.97 54582.20 88888.00 2016-10-04 03:14:42.625 278 12735.35 113.00 54582.20 88888.00 2016-10-04 03:14:42.750 278 12735.38 112.97 54582.20 88888.00 2016-10-04 03:14:42.875 278 12735.40 112.97 54582.22 88888.00 2016-10-04 03:14:43.000 278 12735.45 112.97 54582.20 88888.00 2016-10-04 03:14:43.125 278 12735.48 112.97 54582.25 88888.00 2016-10-04 03:14:43.250 278 12735.45 112.92 54582.28 88888.00 2016-10-04 03:14:43.375 278 12735.48 112.92 54582.25 88888.00 2016-10-04 03:14:43.500 278 12735.48 112.92 54582.28 88888.00 2016-10-04 03:14:43.625 278 12735.45 112.95 54582.28 88888.00 2016-10-04 03:14:43.750 278 12735.42 112.92 54582.25 88888.00 2016-10-04 03:14:43.875 278 12735.45 112.90 54582.22 88888.00 2016-10-04 03:14:44.000 278 12735.48 112.85 54582.22 88888.00 2016-10-04 03:14:44.125 278 12735.45 112.85 54582.28 88888.00 2016-10-04 03:14:44.250 278 12735.48 112.85 54582.28 88888.00 2016-10-04 03:14:44.375 278 12735.52 112.85 54582.30 88888.00 2016-10-04 03:14:44.500 278 12735.55 112.83 54582.30 88888.00 2016-10-04 03:14:44.625 278 12735.55 112.83 54582.28 88888.00 2016-10-04 03:14:44.750 278 12735.58 112.80 54582.30 88888.00 2016-10-04 03:14:44.875 278 12735.60 112.80 54582.32 88888.00 2016-10-04 03:14:45.000 278 12735.58 112.80 54582.30 88888.00 2016-10-04 03:14:45.125 278 12735.62 112.78 54582.30 88888.00 2016-10-04 03:14:45.250 278 12735.58 112.72 54582.28 88888.00 2016-10-04 03:14:45.375 278 12735.55 112.75 54582.28 88888.00 2016-10-04 03:14:45.500 278 12735.52 112.72 54582.30 88888.00 2016-10-04 03:14:45.625 278 12735.55 112.72 54582.30 88888.00 2016-10-04 03:14:45.750 278 12735.67 112.75 54582.28 88888.00 2016-10-04 03:14:45.875 278 12735.75 112.70 54582.25 88888.00 2016-10-04 03:14:46.000 278 12735.73 112.67 54582.25 88888.00 2016-10-04 03:14:46.125 278 12735.77 112.67 54582.32 88888.00 2016-10-04 03:14:46.250 278 12735.75 112.62 54582.30 88888.00 2016-10-04 03:14:46.375 278 12735.70 112.62 54582.30 88888.00 2016-10-04 03:14:46.500 278 12735.73 112.62 54582.30 88888.00 2016-10-04 03:14:46.625 278 12735.73 112.62 54582.30 88888.00 2016-10-04 03:14:46.750 278 12735.65 112.62 54582.32 88888.00 2016-10-04 03:14:46.875 278 12735.70 112.60 54582.32 88888.00 2016-10-04 03:14:47.000 278 12735.73 112.62 54582.32 88888.00 2016-10-04 03:14:47.125 278 12735.70 112.62 54582.32 88888.00 2016-10-04 03:14:47.250 278 12735.70 112.60 54582.35 88888.00 2016-10-04 03:14:47.375 278 12735.75 112.60 54582.35 88888.00 2016-10-04 03:14:47.500 278 12735.77 112.60 54582.32 88888.00 2016-10-04 03:14:47.625 278 12735.73 112.58 54582.32 88888.00 2016-10-04 03:14:47.750 278 12735.67 112.58 54582.30 88888.00 2016-10-04 03:14:47.875 278 12735.67 112.55 54582.32 88888.00 2016-10-04 03:14:48.000 278 12735.67 112.53 54582.32 88888.00 2016-10-04 03:14:48.125 278 12735.67 112.55 54582.35 88888.00 2016-10-04 03:14:48.250 278 12735.67 112.53 54582.35 88888.00 2016-10-04 03:14:48.375 278 12735.77 112.53 54582.32 88888.00 2016-10-04 03:14:48.500 278 12735.83 112.53 54582.35 88888.00 2016-10-04 03:14:48.625 278 12735.90 112.55 54582.38 88888.00 2016-10-04 03:14:48.750 278 12735.85 112.53 54582.38 88888.00 2016-10-04 03:14:48.875 278 12735.80 112.45 54582.35 88888.00 2016-10-04 03:14:49.000 278 12735.80 112.42 54582.35 88888.00 2016-10-04 03:14:49.125 278 12735.80 112.42 54582.38 88888.00 2016-10-04 03:14:49.250 278 12735.77 112.40 54582.38 88888.00 2016-10-04 03:14:49.375 278 12735.85 112.42 54582.40 88888.00 2016-10-04 03:14:49.500 278 12735.85 112.42 54582.40 88888.00 2016-10-04 03:14:49.625 278 12735.90 112.40 54582.40 88888.00 2016-10-04 03:14:49.750 278 12735.90 112.35 54582.40 88888.00 2016-10-04 03:14:49.875 278 12735.90 112.33 54582.40 88888.00 2016-10-04 03:14:50.000 278 12735.90 112.35 54582.40 88888.00 2016-10-04 03:14:50.125 278 12735.88 112.33 54582.43 88888.00 2016-10-04 03:14:50.250 278 12735.90 112.33 54582.43 88888.00 2016-10-04 03:14:50.375 278 12735.92 112.30 54582.40 88888.00 2016-10-04 03:14:50.500 278 12735.98 112.28 54582.43 88888.00 2016-10-04 03:14:50.625 278 12736.00 112.30 54582.43 88888.00 2016-10-04 03:14:50.750 278 12736.00 112.30 54582.45 88888.00 2016-10-04 03:14:50.875 278 12735.98 112.28 54582.43 88888.00 2016-10-04 03:14:51.000 278 12735.92 112.28 54582.43 88888.00 2016-10-04 03:14:51.125 278 12735.90 112.25 54582.43 88888.00 2016-10-04 03:14:51.250 278 12735.85 112.22 54582.43 88888.00 2016-10-04 03:14:51.375 278 12735.98 112.20 54582.45 88888.00 2016-10-04 03:14:51.500 278 12736.05 112.25 54582.47 88888.00 2016-10-04 03:14:51.625 278 12736.05 112.22 54582.45 88888.00 2016-10-04 03:14:51.750 278 12736.08 112.20 54582.45 88888.00 2016-10-04 03:14:51.875 278 12736.08 112.20 54582.45 88888.00 2016-10-04 03:14:52.000 278 12736.08 112.20 54582.45 88888.00 2016-10-04 03:14:52.125 278 12736.08 112.22 54582.47 88888.00 2016-10-04 03:14:52.250 278 12736.10 112.22 54582.47 88888.00 2016-10-04 03:14:52.375 278 12736.10 112.20 54582.45 88888.00 2016-10-04 03:14:52.500 278 12736.05 112.20 54582.47 88888.00 2016-10-04 03:14:52.625 278 12736.08 112.20 54582.50 88888.00 2016-10-04 03:14:52.750 278 12736.12 112.22 54582.50 88888.00 2016-10-04 03:14:52.875 278 12736.17 112.20 54582.50 88888.00 2016-10-04 03:14:53.000 278 12736.17 112.17 54582.47 88888.00 2016-10-04 03:14:53.125 278 12736.12 112.20 54582.50 88888.00 2016-10-04 03:14:53.250 278 12736.05 112.15 54582.50 88888.00 2016-10-04 03:14:53.375 278 12736.10 112.15 54582.47 88888.00 2016-10-04 03:14:53.500 278 12736.15 112.15 54582.50 88888.00 2016-10-04 03:14:53.625 278 12736.17 112.15 54582.50 88888.00 2016-10-04 03:14:53.750 278 12736.20 112.12 54582.50 88888.00 2016-10-04 03:14:53.875 278 12736.25 112.17 54582.47 88888.00 2016-10-04 03:14:54.000 278 12736.23 112.15 54582.50 88888.00 2016-10-04 03:14:54.125 278 12736.23 112.12 54582.50 88888.00 2016-10-04 03:14:54.250 278 12736.25 112.10 54582.50 88888.00 2016-10-04 03:14:54.375 278 12736.23 112.10 54582.47 88888.00 2016-10-04 03:14:54.500 278 12736.20 112.10 54582.50 88888.00 2016-10-04 03:14:54.625 278 12736.20 112.10 54582.53 88888.00 2016-10-04 03:14:54.750 278 12736.23 112.10 54582.53 88888.00 2016-10-04 03:14:54.875 278 12736.25 112.10 54582.55 88888.00 2016-10-04 03:14:55.000 278 12736.30 112.08 54582.53 88888.00 2016-10-04 03:14:55.125 278 12736.30 112.03 54582.50 88888.00 2016-10-04 03:14:55.250 278 12736.27 112.03 54582.53 88888.00 2016-10-04 03:14:55.375 278 12736.35 112.05 54582.53 88888.00 2016-10-04 03:14:55.500 278 12736.38 112.05 54582.53 88888.00 2016-10-04 03:14:55.625 278 12736.38 112.03 54582.50 88888.00 2016-10-04 03:14:55.750 278 12736.38 112.05 54582.50 88888.00 2016-10-04 03:14:55.875 278 12736.40 112.05 54582.53 88888.00 2016-10-04 03:14:56.000 278 12736.42 112.00 54582.53 88888.00 2016-10-04 03:14:56.125 278 12736.48 111.97 54582.53 88888.00 2016-10-04 03:14:56.250 278 12736.48 111.97 54582.53 88888.00 2016-10-04 03:14:56.375 278 12736.48 111.95 54582.53 88888.00 2016-10-04 03:14:56.500 278 12736.48 111.97 54582.53 88888.00 2016-10-04 03:14:56.625 278 12736.48 111.97 54582.53 88888.00 2016-10-04 03:14:56.750 278 12736.48 111.97 54582.53 88888.00 2016-10-04 03:14:56.875 278 12736.45 111.95 54582.55 88888.00 2016-10-04 03:14:57.000 278 12736.48 111.97 54582.55 88888.00 2016-10-04 03:14:57.125 278 12736.48 111.97 54582.53 88888.00 2016-10-04 03:14:57.250 278 12736.45 111.90 54582.55 88888.00 2016-10-04 03:14:57.375 278 12736.48 111.90 54582.53 88888.00 2016-10-04 03:14:57.500 278 12736.55 111.90 54582.55 88888.00 2016-10-04 03:14:57.625 278 12736.60 111.90 54582.55 88888.00 2016-10-04 03:14:57.750 278 12736.58 111.90 54582.53 88888.00 2016-10-04 03:14:57.875 278 12736.60 111.88 54582.55 88888.00 2016-10-04 03:14:58.000 278 12736.67 111.90 54582.57 88888.00 2016-10-04 03:14:58.125 278 12736.73 111.92 54582.60 88888.00 2016-10-04 03:14:58.250 278 12736.62 111.88 54582.57 88888.00 2016-10-04 03:14:58.375 278 12736.58 111.88 54582.60 88888.00 2016-10-04 03:14:58.500 278 12736.60 111.88 54582.60 88888.00 2016-10-04 03:14:58.625 278 12736.65 111.88 54582.60 88888.00 2016-10-04 03:14:58.750 278 12736.60 111.85 54582.60 88888.00 2016-10-04 03:14:58.875 278 12736.60 111.92 54582.62 88888.00 2016-10-04 03:14:59.000 278 12736.62 111.88 54582.60 88888.00 2016-10-04 03:14:59.125 278 12736.60 111.85 54582.57 88888.00 2016-10-04 03:14:59.250 278 12736.58 111.83 54582.60 88888.00 2016-10-04 03:14:59.375 278 12736.65 111.85 54582.62 88888.00 2016-10-04 03:14:59.500 278 12736.75 111.85 54582.60 88888.00 2016-10-04 03:14:59.625 278 12736.70 111.80 54582.60 88888.00 2016-10-04 03:14:59.750 278 12736.70 111.80 54582.62 88888.00 2016-10-04 03:14:59.875 278 12736.77 111.80 54582.62 88888.00 2016-10-04 03:15:00.000 278 12736.83 111.78 54582.62 88888.00 2016-10-04 03:15:00.125 278 12736.80 111.78 54582.60 88888.00 2016-10-04 03:15:00.250 278 12736.75 111.75 54582.65 88888.00 2016-10-04 03:15:00.375 278 12736.83 111.75 54582.65 88888.00 2016-10-04 03:15:00.500 278 12736.85 111.70 54582.62 88888.00 2016-10-04 03:15:00.625 278 12736.83 111.70 54582.62 88888.00 2016-10-04 03:15:00.750 278 12736.80 111.65 54582.65 88888.00 2016-10-04 03:15:00.875 278 12736.83 111.65 54582.65 88888.00 2016-10-04 03:15:01.000 278 12736.85 111.65 54582.65 88888.00 2016-10-04 03:15:01.125 278 12736.88 111.62 54582.65 88888.00 2016-10-04 03:15:01.250 278 12736.88 111.60 54582.65 88888.00 2016-10-04 03:15:01.375 278 12736.88 111.60 54582.62 88888.00 2016-10-04 03:15:01.500 278 12736.92 111.60 54582.65 88888.00 2016-10-04 03:15:01.625 278 12736.98 111.55 54582.65 88888.00 2016-10-04 03:15:01.750 278 12736.98 111.55 54582.68 88888.00 2016-10-04 03:15:01.875 278 12736.95 111.55 54582.65 88888.00 2016-10-04 03:15:02.000 278 12736.95 111.53 54582.65 88888.00 2016-10-04 03:15:02.125 278 12736.95 111.50 54582.65 88888.00 2016-10-04 03:15:02.250 278 12736.92 111.50 54582.68 88888.00 2016-10-04 03:15:02.375 278 12736.95 111.50 54582.65 88888.00 2016-10-04 03:15:02.500 278 12737.08 111.53 54582.62 88888.00 2016-10-04 03:15:02.625 278 12737.08 111.50 54582.62 88888.00 2016-10-04 03:15:02.750 278 12737.12 111.50 54582.62 88888.00 2016-10-04 03:15:02.875 278 12737.12 111.50 54582.65 88888.00 2016-10-04 03:15:03.000 278 12737.15 111.50 54582.65 88888.00 2016-10-04 03:15:03.125 278 12737.17 111.47 54582.68 88888.00 2016-10-04 03:15:03.250 278 12737.12 111.45 54582.68 88888.00 2016-10-04 03:15:03.375 278 12737.17 111.45 54582.65 88888.00 2016-10-04 03:15:03.500 278 12737.23 111.47 54582.68 88888.00 2016-10-04 03:15:03.625 278 12737.27 111.50 54582.68 88888.00 2016-10-04 03:15:03.750 278 12737.23 111.50 54582.68 88888.00 2016-10-04 03:15:03.875 278 12737.23 111.50 54582.68 88888.00 2016-10-04 03:15:04.000 278 12737.25 111.45 54582.65 88888.00 2016-10-04 03:15:04.125 278 12737.30 111.45 54582.65 88888.00 2016-10-04 03:15:04.250 278 12737.30 111.47 54582.65 88888.00 2016-10-04 03:15:04.375 278 12737.38 111.50 54582.65 88888.00 2016-10-04 03:15:04.500 278 12737.40 111.55 54582.65 88888.00 2016-10-04 03:15:04.625 278 12737.45 111.55 54582.68 88888.00 2016-10-04 03:15:04.750 278 12737.45 111.53 54582.65 88888.00 2016-10-04 03:15:04.875 278 12737.48 111.53 54582.65 88888.00 2016-10-04 03:15:05.000 278 12737.58 111.53 54582.62 88888.00 2016-10-04 03:15:05.125 278 12737.60 111.53 54582.62 88888.00 2016-10-04 03:15:05.250 278 12737.55 111.53 54582.62 88888.00 2016-10-04 03:15:05.375 278 12737.58 111.55 54582.62 88888.00 2016-10-04 03:15:05.500 278 12737.62 111.55 54582.62 88888.00 2016-10-04 03:15:05.625 278 12737.65 111.53 54582.62 88888.00 2016-10-04 03:15:05.750 278 12737.70 111.53 54582.62 88888.00 2016-10-04 03:15:05.875 278 12737.73 111.55 54582.62 88888.00 2016-10-04 03:15:06.000 278 12737.70 111.55 54582.60 88888.00 2016-10-04 03:15:06.125 278 12737.67 111.55 54582.62 88888.00 2016-10-04 03:15:06.250 278 12737.70 111.55 54582.65 88888.00 2016-10-04 03:15:06.375 278 12737.80 111.58 54582.65 88888.00 2016-10-04 03:15:06.500 278 12737.83 111.60 54582.65 88888.00 2016-10-04 03:15:06.625 278 12737.75 111.60 54582.65 88888.00 2016-10-04 03:15:06.750 278 12737.73 111.60 54582.62 88888.00 2016-10-04 03:15:06.875 278 12737.77 111.58 54582.62 88888.00 2016-10-04 03:15:07.000 278 12737.88 111.55 54582.65 88888.00 2016-10-04 03:15:07.125 278 12737.95 111.58 54582.65 88888.00 2016-10-04 03:15:07.250 278 12737.98 111.50 54582.65 88888.00 2016-10-04 03:15:07.375 278 12738.02 111.50 54582.65 88888.00 2016-10-04 03:15:07.500 278 12738.05 111.53 54582.65 88888.00 2016-10-04 03:15:07.625 278 12738.05 111.55 54582.65 88888.00 2016-10-04 03:15:07.750 278 12738.08 111.55 54582.68 88888.00 2016-10-04 03:15:07.875 278 12738.08 111.55 54582.68 88888.00 2016-10-04 03:15:08.000 278 12738.08 111.55 54582.65 88888.00 2016-10-04 03:15:08.125 278 12738.10 111.55 54582.68 88888.00 2016-10-04 03:15:08.250 278 12738.17 111.55 54582.68 88888.00 2016-10-04 03:15:08.375 278 12738.25 111.55 54582.65 88888.00 2016-10-04 03:15:08.500 278 12738.25 111.53 54582.62 88888.00 2016-10-04 03:15:08.625 278 12738.25 111.50 54582.65 88888.00 2016-10-04 03:15:08.750 278 12738.23 111.53 54582.65 88888.00 2016-10-04 03:15:08.875 278 12738.27 111.55 54582.68 88888.00 2016-10-04 03:15:09.000 278 12738.30 111.53 54582.65 88888.00 2016-10-04 03:15:09.125 278 12738.30 111.53 54582.65 88888.00 2016-10-04 03:15:09.250 278 12738.30 111.53 54582.68 88888.00 2016-10-04 03:15:09.375 278 12738.40 111.53 54582.65 88888.00 2016-10-04 03:15:09.500 278 12738.42 111.55 54582.65 88888.00 2016-10-04 03:15:09.625 278 12738.45 111.53 54582.65 88888.00 2016-10-04 03:15:09.750 278 12738.48 111.50 54582.65 88888.00 2016-10-04 03:15:09.875 278 12738.50 111.50 54582.68 88888.00 2016-10-04 03:15:10.000 278 12738.52 111.53 54582.68 88888.00 2016-10-04 03:15:10.125 278 12738.52 111.53 54582.68 88888.00 2016-10-04 03:15:10.250 278 12738.48 111.47 54582.68 88888.00 2016-10-04 03:15:10.375 278 12738.55 111.45 54582.68 88888.00 2016-10-04 03:15:10.500 278 12738.60 111.45 54582.65 88888.00 2016-10-04 03:15:10.625 278 12738.62 111.42 54582.65 88888.00 2016-10-04 03:15:10.750 278 12738.62 111.42 54582.65 88888.00 2016-10-04 03:15:10.875 278 12738.62 111.42 54582.65 88888.00 2016-10-04 03:15:11.000 278 12738.60 111.42 54582.68 88888.00 2016-10-04 03:15:11.125 278 12738.65 111.45 54582.68 88888.00 2016-10-04 03:15:11.250 278 12738.60 111.38 54582.65 88888.00 2016-10-04 03:15:11.375 278 12738.65 111.40 54582.68 88888.00 2016-10-04 03:15:11.500 278 12738.70 111.40 54582.70 88888.00 2016-10-04 03:15:11.625 278 12738.73 111.40 54582.68 88888.00 2016-10-04 03:15:11.750 278 12738.75 111.38 54582.68 88888.00 2016-10-04 03:15:11.875 278 12738.83 111.38 54582.65 88888.00 2016-10-04 03:15:12.000 278 12738.92 111.38 54582.65 88888.00 2016-10-04 03:15:12.125 278 12738.98 111.40 54582.62 88888.00 2016-10-04 03:15:12.250 278 12738.90 111.38 54582.65 88888.00 2016-10-04 03:15:12.375 278 12738.88 111.35 54582.62 88888.00 2016-10-04 03:15:12.500 278 12738.95 111.38 54582.62 88888.00 2016-10-04 03:15:12.625 278 12739.02 111.35 54582.65 88888.00 2016-10-04 03:15:12.750 278 12739.08 111.35 54582.65 88888.00 2016-10-04 03:15:12.875 278 12739.10 111.38 54582.65 88888.00 2016-10-04 03:15:13.000 278 12739.15 111.38 54582.65 88888.00 2016-10-04 03:15:13.125 278 12739.15 111.35 54582.65 88888.00 2016-10-04 03:15:13.250 278 12739.15 111.33 54582.68 88888.00 2016-10-04 03:15:13.375 278 12739.23 111.35 54582.65 88888.00 2016-10-04 03:15:13.500 278 12739.30 111.35 54582.62 88888.00 2016-10-04 03:15:13.625 278 12739.35 111.38 54582.60 88888.00 2016-10-04 03:15:13.750 278 12739.40 111.40 54582.57 88888.00 2016-10-04 03:15:13.875 278 12739.42 111.38 54582.60 88888.00 2016-10-04 03:15:14.000 278 12739.42 111.35 54582.60 88888.00 2016-10-04 03:15:14.125 278 12739.42 111.33 54582.62 88888.00 2016-10-04 03:15:14.250 278 12739.45 111.33 54582.62 88888.00 2016-10-04 03:15:14.375 278 12739.55 111.33 54582.60 88888.00 2016-10-04 03:15:14.500 278 12739.60 111.30 54582.60 88888.00 2016-10-04 03:15:14.625 278 12739.65 111.30 54582.57 88888.00 2016-10-04 03:15:14.750 278 12739.73 111.30 54582.57 88888.00 2016-10-04 03:15:14.875 278 12739.83 111.25 54582.57 88888.00 2016-10-04 03:15:15.000 278 12739.83 111.25 54582.55 88888.00 2016-10-04 03:15:15.125 278 12739.83 111.22 54582.60 88888.00 2016-10-04 03:15:15.250 278 12739.85 111.22 54582.57 88888.00 2016-10-04 03:15:15.375 278 12739.98 111.22 54582.57 88888.00 2016-10-04 03:15:15.500 278 12740.00 111.20 54582.57 88888.00 2016-10-04 03:15:15.625 278 12739.98 111.20 54582.57 88888.00 2016-10-04 03:15:15.750 278 12740.02 111.17 54582.57 88888.00 2016-10-04 03:15:15.875 278 12740.10 111.17 54582.57 88888.00 2016-10-04 03:15:16.000 278 12740.15 111.17 54582.55 88888.00 2016-10-04 03:15:16.125 278 12740.17 111.17 54582.60 88888.00 2016-10-04 03:15:16.250 278 12740.20 111.17 54582.60 88888.00 2016-10-04 03:15:16.375 278 12740.23 111.15 54582.57 88888.00 2016-10-04 03:15:16.500 278 12740.23 111.15 54582.57 88888.00 2016-10-04 03:15:16.625 278 12740.30 111.15 54582.57 88888.00 2016-10-04 03:15:16.750 278 12740.35 111.15 54582.57 88888.00 2016-10-04 03:15:16.875 278 12740.35 111.15 54582.57 88888.00 2016-10-04 03:15:17.000 278 12740.38 111.12 54582.57 88888.00 2016-10-04 03:15:17.125 278 12740.42 111.12 54582.60 88888.00 2016-10-04 03:15:17.250 278 12740.48 111.10 54582.57 88888.00 2016-10-04 03:15:17.375 278 12740.52 111.10 54582.55 88888.00 2016-10-04 03:15:17.500 278 12740.55 111.08 54582.55 88888.00 2016-10-04 03:15:17.625 278 12740.55 111.10 54582.57 88888.00 2016-10-04 03:15:17.750 278 12740.60 111.08 54582.57 88888.00 2016-10-04 03:15:17.875 278 12740.67 111.10 54582.53 88888.00 2016-10-04 03:15:18.000 278 12740.73 111.08 54582.53 88888.00 2016-10-04 03:15:18.125 278 12740.73 111.08 54582.53 88888.00 2016-10-04 03:15:18.250 278 12740.80 111.08 54582.55 88888.00 2016-10-04 03:15:18.375 278 12740.90 111.05 54582.53 88888.00 2016-10-04 03:15:18.500 278 12740.90 111.08 54582.55 88888.00 2016-10-04 03:15:18.625 278 12740.92 111.08 54582.55 88888.00 2016-10-04 03:15:18.750 278 12740.98 111.05 54582.55 88888.00 2016-10-04 03:15:18.875 278 12741.05 111.08 54582.55 88888.00 2016-10-04 03:15:19.000 278 12741.10 111.08 54582.53 88888.00 2016-10-04 03:15:19.125 278 12741.12 111.08 54582.53 88888.00 2016-10-04 03:15:19.250 278 12741.15 111.03 54582.53 88888.00 2016-10-04 03:15:19.375 278 12741.20 111.05 54582.53 88888.00 2016-10-04 03:15:19.500 278 12741.27 111.03 54582.53 88888.00 2016-10-04 03:15:19.625 278 12741.25 111.03 54582.53 88888.00 2016-10-04 03:15:19.750 278 12741.20 111.03 54582.53 88888.00 2016-10-04 03:15:19.875 278 12741.23 111.03 54582.53 88888.00 2016-10-04 03:15:20.000 278 12741.33 111.00 54582.53 88888.00 2016-10-04 03:15:20.125 278 12741.38 111.03 54582.53 88888.00 2016-10-04 03:15:20.250 278 12741.40 111.03 54582.53 88888.00 2016-10-04 03:15:20.375 278 12741.48 111.03 54582.50 88888.00 2016-10-04 03:15:20.500 278 12741.50 111.00 54582.47 88888.00 2016-10-04 03:15:20.625 278 12741.55 110.97 54582.47 88888.00 2016-10-04 03:15:20.750 278 12741.55 110.95 54582.47 88888.00 2016-10-04 03:15:20.875 278 12741.55 110.97 54582.47 88888.00 2016-10-04 03:15:21.000 278 12741.62 110.97 54582.45 88888.00 2016-10-04 03:15:21.125 278 12741.65 110.97 54582.47 88888.00 2016-10-04 03:15:21.250 278 12741.65 110.95 54582.50 88888.00 2016-10-04 03:15:21.375 278 12741.70 110.95 54582.50 88888.00 2016-10-04 03:15:21.500 278 12741.77 110.95 54582.53 88888.00 2016-10-04 03:15:21.625 278 12741.80 110.92 54582.50 88888.00 2016-10-04 03:15:21.750 278 12741.75 110.92 54582.47 88888.00 2016-10-04 03:15:21.875 278 12741.75 110.90 54582.47 88888.00 2016-10-04 03:15:22.000 278 12741.80 110.88 54582.47 88888.00 2016-10-04 03:15:22.125 278 12741.85 110.88 54582.50 88888.00 2016-10-04 03:15:22.250 278 12741.90 110.90 54582.50 88888.00 2016-10-04 03:15:22.375 278 12741.95 110.90 54582.50 88888.00 2016-10-04 03:15:22.500 278 12741.98 110.88 54582.50 88888.00 2016-10-04 03:15:22.625 278 12742.02 110.88 54582.50 88888.00 2016-10-04 03:15:22.750 278 12742.05 110.83 54582.47 88888.00 2016-10-04 03:15:22.875 278 12742.15 110.80 54582.45 88888.00 2016-10-04 03:15:23.000 278 12742.15 110.78 54582.45 88888.00 2016-10-04 03:15:23.125 278 12742.15 110.78 54582.47 88888.00 2016-10-04 03:15:23.250 278 12742.17 110.78 54582.50 88888.00 2016-10-04 03:15:23.375 278 12742.25 110.75 54582.47 88888.00 2016-10-04 03:15:23.500 278 12742.25 110.75 54582.47 88888.00 2016-10-04 03:15:23.625 278 12742.23 110.70 54582.47 88888.00 2016-10-04 03:15:23.750 278 12742.27 110.72 54582.47 88888.00 2016-10-04 03:15:23.875 278 12742.27 110.67 54582.47 88888.00 2016-10-04 03:15:24.000 278 12742.27 110.67 54582.47 88888.00 2016-10-04 03:15:24.125 278 12742.33 110.65 54582.47 88888.00 2016-10-04 03:15:24.250 278 12742.35 110.65 54582.47 88888.00 2016-10-04 03:15:24.375 278 12742.33 110.62 54582.47 88888.00 2016-10-04 03:15:24.500 278 12742.38 110.65 54582.47 88888.00 2016-10-04 03:15:24.625 278 12742.35 110.65 54582.47 88888.00 2016-10-04 03:15:24.750 278 12742.38 110.62 54582.47 88888.00 2016-10-04 03:15:24.875 278 12742.45 110.60 54582.47 88888.00 2016-10-04 03:15:25.000 278 12742.48 110.58 54582.47 88888.00 2016-10-04 03:15:25.125 278 12742.48 110.58 54582.50 88888.00 2016-10-04 03:15:25.250 278 12742.52 110.55 54582.50 88888.00 2016-10-04 03:15:25.375 278 12742.60 110.58 54582.47 88888.00 2016-10-04 03:15:25.500 278 12742.60 110.58 54582.50 88888.00 2016-10-04 03:15:25.625 278 12742.62 110.58 54582.50 88888.00 2016-10-04 03:15:25.750 278 12742.65 110.55 54582.47 88888.00 2016-10-04 03:15:25.875 278 12742.70 110.55 54582.50 88888.00 2016-10-04 03:15:26.000 278 12742.70 110.53 54582.47 88888.00 2016-10-04 03:15:26.125 278 12742.73 110.53 54582.47 88888.00 2016-10-04 03:15:26.250 278 12742.75 110.53 54582.50 88888.00 2016-10-04 03:15:26.375 278 12742.80 110.53 54582.47 88888.00 2016-10-04 03:15:26.500 278 12742.80 110.50 54582.45 88888.00 2016-10-04 03:15:26.625 278 12742.88 110.50 54582.47 88888.00 2016-10-04 03:15:26.750 278 12742.88 110.45 54582.47 88888.00 2016-10-04 03:15:26.875 278 12742.90 110.47 54582.45 88888.00 2016-10-04 03:15:27.000 278 12743.00 110.47 54582.45 88888.00 2016-10-04 03:15:27.125 278 12743.08 110.47 54582.47 88888.00 2016-10-04 03:15:27.250 278 12743.05 110.45 54582.50 88888.00 2016-10-04 03:15:27.375 278 12743.08 110.42 54582.50 88888.00 2016-10-04 03:15:27.500 278 12743.10 110.42 54582.47 88888.00 2016-10-04 03:15:27.625 278 12743.10 110.42 54582.50 88888.00 2016-10-04 03:15:27.750 278 12743.10 110.42 54582.50 88888.00 2016-10-04 03:15:27.875 278 12743.15 110.38 54582.47 88888.00 2016-10-04 03:15:28.000 278 12743.20 110.38 54582.47 88888.00 2016-10-04 03:15:28.125 278 12743.17 110.38 54582.53 88888.00 2016-10-04 03:15:28.250 278 12743.08 110.35 54582.53 88888.00 2016-10-04 03:15:28.375 278 12743.10 110.35 54582.50 88888.00 2016-10-04 03:15:28.500 278 12743.10 110.35 54582.47 88888.00 2016-10-04 03:15:28.625 278 12743.12 110.33 54582.50 88888.00 2016-10-04 03:15:28.750 278 12743.20 110.33 54582.50 88888.00 2016-10-04 03:15:28.875 278 12743.27 110.30 54582.50 88888.00 2016-10-04 03:15:29.000 278 12743.30 110.28 54582.45 88888.00 2016-10-04 03:15:29.125 278 12743.35 110.25 54582.47 88888.00 2016-10-04 03:15:29.250 278 12743.30 110.25 54582.47 88888.00 2016-10-04 03:15:29.375 278 12743.33 110.28 54582.50 88888.00 2016-10-04 03:15:29.500 278 12743.30 110.25 54582.50 88888.00 2016-10-04 03:15:29.625 278 12743.27 110.22 54582.50 88888.00 2016-10-04 03:15:29.750 278 12743.27 110.20 54582.53 88888.00 2016-10-04 03:15:29.875 278 12743.33 110.20 54582.53 88888.00 2016-10-04 03:15:30.000 278 12743.38 110.20 54582.53 88888.00 2016-10-04 03:15:30.125 278 12743.45 110.17 54582.50 88888.00 2016-10-04 03:15:30.250 278 12743.48 110.12 54582.50 88888.00 2016-10-04 03:15:30.375 278 12743.50 110.10 54582.50 88888.00 2016-10-04 03:15:30.500 278 12743.48 110.10 54582.50 88888.00 2016-10-04 03:15:30.625 278 12743.48 110.08 54582.50 88888.00 2016-10-04 03:15:30.750 278 12743.50 110.05 54582.47 88888.00 2016-10-04 03:15:30.875 278 12743.55 110.08 54582.50 88888.00 2016-10-04 03:15:31.000 278 12743.60 110.05 54582.53 88888.00 2016-10-04 03:15:31.125 278 12743.60 110.03 54582.53 88888.00 2016-10-04 03:15:31.250 278 12743.58 110.00 54582.53 88888.00 2016-10-04 03:15:31.375 278 12743.65 110.00 54582.53 88888.00 2016-10-04 03:15:31.500 278 12743.62 109.95 54582.50 88888.00 2016-10-04 03:15:31.625 278 12743.60 109.95 54582.53 88888.00 2016-10-04 03:15:31.750 278 12743.62 109.95 54582.53 88888.00 2016-10-04 03:15:31.875 278 12743.62 109.95 54582.53 88888.00 2016-10-04 03:15:32.000 278 12743.67 109.95 54582.53 88888.00 2016-10-04 03:15:32.125 278 12743.65 109.92 54582.53 88888.00 2016-10-04 03:15:32.250 278 12743.65 109.92 54582.55 88888.00 2016-10-04 03:15:32.375 278 12743.75 109.92 54582.53 88888.00 2016-10-04 03:15:32.500 278 12743.75 109.90 54582.53 88888.00 2016-10-04 03:15:32.625 278 12743.75 109.90 54582.55 88888.00 2016-10-04 03:15:32.750 278 12743.80 109.88 54582.55 88888.00 2016-10-04 03:15:32.875 278 12743.88 109.85 54582.53 88888.00 2016-10-04 03:15:33.000 278 12743.88 109.83 54582.55 88888.00 2016-10-04 03:15:33.125 278 12743.88 109.85 54582.53 88888.00 2016-10-04 03:15:33.250 278 12743.85 109.83 54582.55 88888.00 2016-10-04 03:15:33.375 278 12743.92 109.83 54582.55 88888.00 2016-10-04 03:15:33.500 278 12743.92 109.83 54582.55 88888.00 2016-10-04 03:15:33.625 278 12743.90 109.83 54582.53 88888.00 2016-10-04 03:15:33.750 278 12743.88 109.80 54582.53 88888.00 2016-10-04 03:15:33.875 278 12743.92 109.78 54582.50 88888.00 2016-10-04 03:15:34.000 278 12743.95 109.75 54582.50 88888.00 2016-10-04 03:15:34.125 278 12743.95 109.75 54582.53 88888.00 2016-10-04 03:15:34.250 278 12743.95 109.75 54582.57 88888.00 2016-10-04 03:15:34.375 278 12743.92 109.75 54582.55 88888.00 2016-10-04 03:15:34.500 278 12743.92 109.72 54582.53 88888.00 2016-10-04 03:15:34.625 278 12743.95 109.70 54582.55 88888.00 2016-10-04 03:15:34.750 278 12744.00 109.67 54582.55 88888.00 2016-10-04 03:15:34.875 278 12744.00 109.67 54582.55 88888.00 2016-10-04 03:15:35.000 278 12744.05 109.65 54582.55 88888.00 2016-10-04 03:15:35.125 278 12744.00 109.65 54582.55 88888.00 2016-10-04 03:15:35.250 278 12743.85 109.62 54582.57 88888.00 2016-10-04 03:15:35.375 278 12743.98 109.62 54582.57 88888.00 2016-10-04 03:15:35.500 278 12744.08 109.60 54582.57 88888.00 2016-10-04 03:15:35.625 278 12744.12 109.58 54582.60 88888.00 2016-10-04 03:15:35.750 278 12744.10 109.55 54582.60 88888.00 2016-10-04 03:15:35.875 278 12744.12 109.55 54582.60 88888.00 2016-10-04 03:15:36.000 278 12744.10 109.50 54582.60 88888.00 2016-10-04 03:15:36.125 278 12744.17 109.50 54582.62 88888.00 2016-10-04 03:15:36.250 278 12744.15 109.47 54582.62 88888.00 2016-10-04 03:15:36.375 278 12744.17 109.47 54582.62 88888.00 2016-10-04 03:15:36.500 278 12744.15 109.42 54582.62 88888.00 2016-10-04 03:15:36.625 278 12744.12 109.38 54582.65 88888.00 2016-10-04 03:15:36.750 278 12744.20 109.33 54582.65 88888.00 2016-10-04 03:15:36.875 278 12744.17 109.35 54582.65 88888.00 2016-10-04 03:15:37.000 278 12744.10 109.28 54582.65 88888.00 2016-10-04 03:15:37.125 278 12744.08 109.28 54582.65 88888.00 2016-10-04 03:15:37.250 278 12744.10 109.25 54582.65 88888.00 2016-10-04 03:15:37.375 278 12744.17 109.25 54582.68 88888.00 2016-10-04 03:15:37.500 278 12744.17 109.25 54582.65 88888.00 2016-10-04 03:15:37.625 278 12744.23 109.22 54582.70 88888.00 2016-10-04 03:15:37.750 278 12744.23 109.20 54582.70 88888.00 2016-10-04 03:15:37.875 278 12744.20 109.17 54582.70 88888.00 2016-10-04 03:15:38.000 278 12744.17 109.15 54582.70 88888.00 2016-10-04 03:15:38.125 278 12744.23 109.12 54582.70 88888.00 2016-10-04 03:15:38.250 278 12744.20 109.08 54582.70 88888.00 2016-10-04 03:15:38.375 278 12744.25 109.03 54582.70 88888.00 2016-10-04 03:15:38.500 278 12744.20 109.00 54582.70 88888.00 2016-10-04 03:15:38.625 278 12744.12 109.03 54582.72 88888.00 2016-10-04 03:15:38.750 278 12744.12 109.03 54582.70 88888.00 2016-10-04 03:15:38.875 278 12744.23 108.97 54582.70 88888.00 2016-10-04 03:15:39.000 278 12744.20 109.00 54582.70 88888.00 2016-10-04 03:15:39.125 278 12744.23 109.00 54582.72 88888.00 2016-10-04 03:15:39.250 278 12744.20 108.95 54582.70 88888.00 2016-10-04 03:15:39.375 278 12744.20 108.95 54582.70 88888.00 2016-10-04 03:15:39.500 278 12744.25 108.90 54582.70 88888.00 2016-10-04 03:15:39.625 278 12744.27 108.88 54582.72 88888.00 2016-10-04 03:15:39.750 278 12744.27 108.90 54582.72 88888.00 2016-10-04 03:15:39.875 278 12744.23 108.88 54582.72 88888.00 2016-10-04 03:15:40.000 278 12744.23 108.85 54582.72 88888.00 2016-10-04 03:15:40.125 278 12744.25 108.83 54582.75 88888.00 2016-10-04 03:15:40.250 278 12744.25 108.83 54582.75 88888.00 2016-10-04 03:15:40.375 278 12744.25 108.85 54582.72 88888.00 2016-10-04 03:15:40.500 278 12744.25 108.85 54582.75 88888.00 2016-10-04 03:15:40.625 278 12744.25 108.80 54582.75 88888.00 2016-10-04 03:15:40.750 278 12744.23 108.78 54582.75 88888.00 2016-10-04 03:15:40.875 278 12744.23 108.78 54582.78 88888.00 2016-10-04 03:15:41.000 278 12744.25 108.75 54582.75 88888.00 2016-10-04 03:15:41.125 278 12744.20 108.72 54582.75 88888.00 2016-10-04 03:15:41.250 278 12744.15 108.72 54582.75 88888.00 2016-10-04 03:15:41.375 278 12744.20 108.72 54582.78 88888.00 2016-10-04 03:15:41.500 278 12744.25 108.70 54582.78 88888.00 2016-10-04 03:15:41.625 278 12744.25 108.70 54582.75 88888.00 2016-10-04 03:15:41.750 278 12744.27 108.65 54582.75 88888.00 2016-10-04 03:15:41.875 278 12744.30 108.62 54582.75 88888.00 2016-10-04 03:15:42.000 278 12744.35 108.62 54582.72 88888.00 2016-10-04 03:15:42.125 278 12744.38 108.60 54582.75 88888.00 2016-10-04 03:15:42.250 278 12744.30 108.60 54582.78 88888.00 2016-10-04 03:15:42.375 278 12744.27 108.60 54582.75 88888.00 2016-10-04 03:15:42.500 278 12744.27 108.55 54582.75 88888.00 2016-10-04 03:15:42.625 278 12744.33 108.55 54582.75 88888.00 2016-10-04 03:15:42.750 278 12744.35 108.55 54582.78 88888.00 2016-10-04 03:15:42.875 278 12744.30 108.55 54582.78 88888.00 2016-10-04 03:15:43.000 278 12744.30 108.55 54582.78 88888.00 2016-10-04 03:15:43.125 278 12744.30 108.47 54582.78 88888.00 2016-10-04 03:15:43.250 278 12744.20 108.45 54582.80 88888.00 2016-10-04 03:15:43.375 278 12744.30 108.45 54582.80 88888.00 2016-10-04 03:15:43.500 278 12744.33 108.45 54582.78 88888.00 2016-10-04 03:15:43.625 278 12744.35 108.40 54582.78 88888.00 2016-10-04 03:15:43.750 278 12744.35 108.35 54582.80 88888.00 2016-10-04 03:15:43.875 278 12744.33 108.33 54582.80 88888.00 2016-10-04 03:15:44.000 278 12744.33 108.33 54582.82 88888.00 2016-10-04 03:15:44.125 278 12744.35 108.35 54582.78 88888.00 2016-10-04 03:15:44.250 278 12744.35 108.33 54582.80 88888.00 2016-10-04 03:15:44.375 278 12744.40 108.30 54582.80 88888.00 2016-10-04 03:15:44.500 278 12744.38 108.30 54582.80 88888.00 2016-10-04 03:15:44.625 278 12744.38 108.30 54582.80 88888.00 2016-10-04 03:15:44.750 278 12744.38 108.30 54582.80 88888.00 2016-10-04 03:15:44.875 278 12744.35 108.28 54582.80 88888.00 2016-10-04 03:15:45.000 278 12744.38 108.22 54582.80 88888.00 2016-10-04 03:15:45.125 278 12744.33 108.22 54582.82 88888.00 2016-10-04 03:15:45.250 278 12744.27 108.20 54582.82 88888.00 2016-10-04 03:15:45.375 278 12744.27 108.20 54582.80 88888.00 2016-10-04 03:15:45.500 278 12744.27 108.17 54582.80 88888.00 2016-10-04 03:15:45.625 278 12744.30 108.17 54582.82 88888.00 2016-10-04 03:15:45.750 278 12744.30 108.12 54582.82 88888.00 2016-10-04 03:15:45.875 278 12744.27 108.15 54582.82 88888.00 2016-10-04 03:15:46.000 278 12744.30 108.12 54582.80 88888.00 2016-10-04 03:15:46.125 278 12744.33 108.12 54582.82 88888.00 2016-10-04 03:15:46.250 278 12744.33 108.10 54582.82 88888.00 2016-10-04 03:15:46.375 278 12744.33 108.10 54582.85 88888.00 2016-10-04 03:15:46.500 278 12744.30 108.05 54582.85 88888.00 2016-10-04 03:15:46.625 278 12744.27 108.03 54582.82 88888.00 2016-10-04 03:15:46.750 278 12744.30 108.00 54582.82 88888.00 2016-10-04 03:15:46.875 278 12744.30 107.97 54582.82 88888.00 2016-10-04 03:15:47.000 278 12744.30 107.97 54582.82 88888.00 2016-10-04 03:15:47.125 278 12744.25 107.97 54582.80 88888.00 2016-10-04 03:15:47.250 278 12744.23 107.92 54582.82 88888.00 2016-10-04 03:15:47.375 278 12744.30 107.95 54582.85 88888.00 2016-10-04 03:15:47.500 278 12744.40 107.92 54582.82 88888.00 2016-10-04 03:15:47.625 278 12744.38 107.90 54582.82 88888.00 2016-10-04 03:15:47.750 278 12744.33 107.88 54582.82 88888.00 2016-10-04 03:15:47.875 278 12744.30 107.85 54582.80 88888.00 2016-10-04 03:15:48.000 278 12744.30 107.85 54582.80 88888.00 2016-10-04 03:15:48.125 278 12744.30 107.85 54582.82 88888.00 2016-10-04 03:15:48.250 278 12744.20 107.80 54582.82 88888.00 2016-10-04 03:15:48.375 278 12744.20 107.80 54582.82 88888.00 2016-10-04 03:15:48.500 278 12744.25 107.80 54582.80 88888.00 2016-10-04 03:15:48.625 278 12744.33 107.80 54582.82 88888.00 2016-10-04 03:15:48.750 278 12744.35 107.75 54582.82 88888.00 2016-10-04 03:15:48.875 278 12744.40 107.75 54582.82 88888.00 2016-10-04 03:15:49.000 278 12744.38 107.70 54582.85 88888.00 2016-10-04 03:15:49.125 278 12744.30 107.70 54582.82 88888.00 2016-10-04 03:15:49.250 278 12744.23 107.67 54582.82 88888.00 2016-10-04 03:15:49.375 278 12744.33 107.67 54582.82 88888.00 2016-10-04 03:15:49.500 278 12744.35 107.67 54582.82 88888.00 2016-10-04 03:15:49.625 278 12744.33 107.62 54582.80 88888.00 2016-10-04 03:15:49.750 278 12744.30 107.60 54582.82 88888.00 2016-10-04 03:15:49.875 278 12744.33 107.62 54582.85 88888.00 2016-10-04 03:15:50.000 278 12744.27 107.60 54582.82 88888.00 2016-10-04 03:15:50.125 278 12744.30 107.58 54582.85 88888.00 2016-10-04 03:15:50.250 278 12744.25 107.55 54582.82 88888.00 2016-10-04 03:15:50.375 278 12744.27 107.53 54582.82 88888.00 2016-10-04 03:15:50.500 278 12744.25 107.53 54582.82 88888.00 2016-10-04 03:15:50.625 278 12744.23 107.55 54582.82 88888.00 2016-10-04 03:15:50.750 278 12744.23 107.53 54582.82 88888.00 2016-10-04 03:15:50.875 278 12744.23 107.50 54582.80 88888.00 2016-10-04 03:15:51.000 278 12744.25 107.45 54582.80 88888.00 2016-10-04 03:15:51.125 278 12744.23 107.45 54582.82 88888.00 2016-10-04 03:15:51.250 278 12744.17 107.42 54582.85 88888.00 2016-10-04 03:15:51.375 278 12744.17 107.42 54582.82 88888.00 2016-10-04 03:15:51.500 278 12744.17 107.42 54582.82 88888.00 2016-10-04 03:15:51.625 278 12744.15 107.38 54582.82 88888.00 2016-10-04 03:15:51.750 278 12744.12 107.30 54582.82 88888.00 2016-10-04 03:15:51.875 278 12744.17 107.28 54582.82 88888.00 2016-10-04 03:15:52.000 278 12744.27 107.30 54582.85 88888.00 2016-10-04 03:15:52.125 278 12744.33 107.30 54582.85 88888.00 2016-10-04 03:15:52.250 278 12744.20 107.20 54582.82 88888.00 2016-10-04 03:15:52.375 278 12744.17 107.20 54582.82 88888.00 2016-10-04 03:15:52.500 278 12744.12 107.15 54582.82 88888.00 2016-10-04 03:15:52.625 278 12744.20 107.15 54582.82 88888.00 2016-10-04 03:15:52.750 278 12744.20 107.15 54582.82 88888.00 2016-10-04 03:15:52.875 278 12744.17 107.10 54582.82 88888.00 2016-10-04 03:15:53.000 278 12744.20 107.10 54582.80 88888.00 2016-10-04 03:15:53.125 278 12744.20 107.08 54582.82 88888.00 2016-10-04 03:15:53.250 278 12744.12 107.03 54582.82 88888.00 2016-10-04 03:15:53.375 278 12744.10 107.00 54582.82 88888.00 2016-10-04 03:15:53.500 278 12744.10 106.97 54582.82 88888.00 2016-10-04 03:15:53.625 278 12744.17 106.97 54582.82 88888.00 2016-10-04 03:15:53.750 278 12744.20 106.92 54582.82 88888.00 2016-10-04 03:15:53.875 278 12744.12 106.92 54582.85 88888.00 2016-10-04 03:15:54.000 278 12744.08 106.85 54582.85 88888.00 2016-10-04 03:15:54.125 278 12744.05 106.83 54582.85 88888.00 2016-10-04 03:15:54.250 278 12744.05 106.80 54582.85 88888.00 2016-10-04 03:15:54.375 278 12744.05 106.78 54582.82 88888.00 2016-10-04 03:15:54.500 278 12744.00 106.78 54582.82 88888.00 2016-10-04 03:15:54.625 278 12744.02 106.78 54582.85 88888.00 2016-10-04 03:15:54.750 278 12744.02 106.78 54582.85 88888.00 2016-10-04 03:15:54.875 278 12743.98 106.75 54582.85 88888.00 2016-10-04 03:15:55.000 278 12743.98 106.72 54582.82 88888.00 2016-10-04 03:15:55.125 278 12743.95 106.70 54582.82 88888.00 2016-10-04 03:15:55.250 278 12743.95 106.65 54582.82 88888.00 2016-10-04 03:15:55.375 278 12744.00 106.65 54582.80 88888.00 2016-10-04 03:15:55.500 278 12743.95 106.62 54582.82 88888.00 2016-10-04 03:15:55.625 278 12743.88 106.60 54582.80 88888.00 2016-10-04 03:15:55.750 278 12743.92 106.60 54582.82 88888.00 2016-10-04 03:15:55.875 278 12743.98 106.58 54582.82 88888.00 2016-10-04 03:15:56.000 278 12743.95 106.58 54582.82 88888.00 2016-10-04 03:15:56.125 278 12743.92 106.55 54582.85 88888.00 2016-10-04 03:15:56.250 278 12743.92 106.50 54582.82 88888.00 2016-10-04 03:15:56.375 278 12743.98 106.47 54582.85 88888.00 2016-10-04 03:15:56.500 278 12743.90 106.45 54582.82 88888.00 2016-10-04 03:15:56.625 278 12743.90 106.42 54582.82 88888.00 2016-10-04 03:15:56.750 278 12743.85 106.42 54582.82 88888.00 2016-10-04 03:15:56.875 278 12743.88 106.40 54582.82 88888.00 2016-10-04 03:15:57.000 278 12743.85 106.40 54582.82 88888.00 2016-10-04 03:15:57.125 278 12743.77 106.38 54582.82 88888.00 2016-10-04 03:15:57.250 278 12743.73 106.33 54582.82 88888.00 2016-10-04 03:15:57.375 278 12743.80 106.30 54582.82 88888.00 2016-10-04 03:15:57.500 278 12743.77 106.25 54582.85 88888.00 2016-10-04 03:15:57.625 278 12743.77 106.22 54582.85 88888.00 2016-10-04 03:15:57.750 278 12743.73 106.22 54582.85 88888.00 2016-10-04 03:15:57.875 278 12743.67 106.17 54582.85 88888.00 2016-10-04 03:15:58.000 278 12743.67 106.12 54582.82 88888.00 2016-10-04 03:15:58.125 278 12743.70 106.10 54582.85 88888.00 2016-10-04 03:15:58.250 278 12743.58 106.08 54582.88 88888.00 2016-10-04 03:15:58.375 278 12743.52 106.08 54582.88 88888.00 2016-10-04 03:15:58.500 278 12743.52 106.08 54582.88 88888.00 2016-10-04 03:15:58.625 278 12743.58 106.05 54582.85 88888.00 2016-10-04 03:15:58.750 278 12743.58 106.03 54582.85 88888.00 2016-10-04 03:15:58.875 278 12743.58 105.97 54582.82 88888.00 2016-10-04 03:15:59.000 278 12743.55 105.97 54582.82 88888.00 2016-10-04 03:15:59.125 278 12743.62 105.95 54582.85 88888.00 2016-10-04 03:15:59.250 278 12743.62 105.92 54582.85 88888.00 2016-10-04 03:15:59.375 278 12743.60 105.92 54582.82 88888.00 2016-10-04 03:15:59.500 278 12743.55 105.92 54582.85 88888.00 2016-10-04 03:15:59.625 278 12743.52 105.92 54582.85 88888.00 2016-10-04 03:15:59.750 278 12743.52 105.88 54582.82 88888.00 2016-10-04 03:15:59.875 278 12743.50 105.83 54582.82 88888.00 2016-10-04 03:16:00.000 278 12743.52 105.83 54582.82 88888.00 2016-10-04 03:16:00.125 278 12743.55 105.80 54582.85 88888.00 2016-10-04 03:16:00.250 278 12743.45 105.78 54582.82 88888.00 2016-10-04 03:16:00.375 278 12743.42 105.78 54582.82 88888.00 2016-10-04 03:16:00.500 278 12743.42 105.80 54582.82 88888.00 2016-10-04 03:16:00.625 278 12743.42 105.78 54582.82 88888.00 2016-10-04 03:16:00.750 278 12743.45 105.72 54582.85 88888.00 2016-10-04 03:16:00.875 278 12743.38 105.67 54582.82 88888.00 2016-10-04 03:16:01.000 278 12743.33 105.70 54582.80 88888.00 2016-10-04 03:16:01.125 278 12743.30 105.67 54582.82 88888.00 2016-10-04 03:16:01.250 278 12743.33 105.62 54582.82 88888.00 2016-10-04 03:16:01.375 278 12743.40 105.60 54582.82 88888.00 2016-10-04 03:16:01.500 278 12743.38 105.58 54582.82 88888.00 2016-10-04 03:16:01.625 278 12743.30 105.55 54582.80 88888.00 2016-10-04 03:16:01.750 278 12743.25 105.55 54582.80 88888.00 2016-10-04 03:16:01.875 278 12743.27 105.50 54582.80 88888.00 2016-10-04 03:16:02.000 278 12743.27 105.50 54582.78 88888.00 2016-10-04 03:16:02.125 278 12743.27 105.50 54582.80 88888.00 2016-10-04 03:16:02.250 278 12743.27 105.45 54582.80 88888.00 2016-10-04 03:16:02.375 278 12743.30 105.40 54582.80 88888.00 2016-10-04 03:16:02.500 278 12743.25 105.38 54582.82 88888.00 2016-10-04 03:16:02.625 278 12743.23 105.38 54582.80 88888.00 2016-10-04 03:16:02.750 278 12743.20 105.38 54582.80 88888.00 2016-10-04 03:16:02.875 278 12743.12 105.33 54582.78 88888.00 2016-10-04 03:16:03.000 278 12743.15 105.28 54582.80 88888.00 2016-10-04 03:16:03.125 278 12743.12 105.28 54582.82 88888.00 2016-10-04 03:16:03.250 278 12743.02 105.22 54582.82 88888.00 2016-10-04 03:16:03.375 278 12743.08 105.25 54582.82 88888.00 2016-10-04 03:16:03.500 278 12743.20 105.22 54582.78 88888.00 2016-10-04 03:16:03.625 278 12743.17 105.20 54582.75 88888.00 2016-10-04 03:16:03.750 278 12743.10 105.17 54582.75 88888.00 2016-10-04 03:16:03.875 278 12742.98 105.20 54582.78 88888.00 2016-10-04 03:16:04.000 278 12743.00 105.20 54582.75 88888.00 2016-10-04 03:16:04.125 278 12743.00 105.17 54582.78 88888.00 2016-10-04 03:16:04.250 278 12742.98 105.12 54582.78 88888.00 2016-10-04 03:16:04.375 278 12742.98 105.12 54582.75 88888.00 2016-10-04 03:16:04.500 278 12742.98 105.10 54582.75 88888.00 2016-10-04 03:16:04.625 278 12742.92 105.05 54582.72 88888.00 2016-10-04 03:16:04.750 278 12742.85 105.05 54582.72 88888.00 2016-10-04 03:16:04.875 278 12742.83 105.05 54582.75 88888.00 2016-10-04 03:16:05.000 278 12742.90 105.00 54582.72 88888.00 2016-10-04 03:16:05.125 278 12742.92 105.00 54582.75 88888.00 2016-10-04 03:16:05.250 278 12742.88 104.97 54582.75 88888.00 2016-10-04 03:16:05.375 278 12742.92 104.95 54582.75 88888.00 2016-10-04 03:16:05.500 278 12742.88 104.90 54582.72 88888.00 2016-10-04 03:16:05.625 278 12742.83 104.88 54582.72 88888.00 2016-10-04 03:16:05.750 278 12742.75 104.90 54582.72 88888.00 2016-10-04 03:16:05.875 278 12742.67 104.85 54582.75 88888.00 2016-10-04 03:16:06.000 278 12742.62 104.83 54582.72 88888.00 2016-10-04 03:16:06.125 278 12742.60 104.80 54582.72 88888.00 2016-10-04 03:16:06.250 278 12742.62 104.75 54582.72 88888.00 2016-10-04 03:16:06.375 278 12742.60 104.75 54582.72 88888.00 2016-10-04 03:16:06.500 278 12742.60 104.72 54582.72 88888.00 2016-10-04 03:16:06.625 278 12742.60 104.72 54582.72 88888.00 2016-10-04 03:16:06.750 278 12742.58 104.67 54582.68 88888.00 2016-10-04 03:16:06.875 278 12742.55 104.65 54582.70 88888.00 2016-10-04 03:16:07.000 278 12742.50 104.62 54582.68 88888.00 2016-10-04 03:16:07.125 278 12742.50 104.62 54582.70 88888.00 2016-10-04 03:16:07.250 278 12742.50 104.60 54582.70 88888.00 2016-10-04 03:16:07.375 278 12742.52 104.58 54582.70 88888.00 2016-10-04 03:16:07.500 278 12742.50 104.53 54582.68 88888.00 2016-10-04 03:16:07.625 278 12742.42 104.50 54582.68 88888.00 2016-10-04 03:16:07.750 278 12742.40 104.50 54582.68 88888.00 2016-10-04 03:16:07.875 278 12742.40 104.42 54582.70 88888.00 2016-10-04 03:16:08.000 278 12742.40 104.42 54582.70 88888.00 2016-10-04 03:16:08.125 278 12742.38 104.42 54582.70 88888.00 2016-10-04 03:16:08.250 278 12742.35 104.35 54582.70 88888.00 2016-10-04 03:16:08.375 278 12742.38 104.35 54582.65 88888.00 2016-10-04 03:16:08.500 278 12742.33 104.35 54582.65 88888.00 2016-10-04 03:16:08.625 278 12742.38 104.38 54582.68 88888.00 2016-10-04 03:16:08.750 278 12742.40 104.38 54582.65 88888.00 2016-10-04 03:16:08.875 278 12742.33 104.33 54582.65 88888.00 2016-10-04 03:16:09.000 278 12742.27 104.30 54582.62 88888.00 2016-10-04 03:16:09.125 278 12742.23 104.28 54582.62 88888.00 2016-10-04 03:16:09.250 278 12742.17 104.22 54582.62 88888.00 2016-10-04 03:16:09.375 278 12742.23 104.25 54582.60 88888.00 2016-10-04 03:16:09.500 278 12742.23 104.22 54582.60 88888.00 2016-10-04 03:16:09.625 278 12742.20 104.22 54582.62 88888.00 2016-10-04 03:16:09.750 278 12742.15 104.20 54582.62 88888.00 2016-10-04 03:16:09.875 278 12742.08 104.15 54582.60 88888.00 2016-10-04 03:16:10.000 278 12742.05 104.15 54582.60 88888.00 2016-10-04 03:16:10.125 278 12742.05 104.12 54582.57 88888.00 2016-10-04 03:16:10.250 278 12742.02 104.08 54582.57 88888.00 2016-10-04 03:16:10.375 278 12742.02 104.05 54582.57 88888.00 2016-10-04 03:16:10.500 278 12741.98 104.03 54582.57 88888.00 2016-10-04 03:16:10.625 278 12741.98 104.00 54582.57 88888.00 2016-10-04 03:16:10.750 278 12742.00 104.00 54582.57 88888.00 2016-10-04 03:16:10.875 278 12742.02 104.00 54582.57 88888.00 2016-10-04 03:16:11.000 278 12742.00 103.95 54582.55 88888.00 2016-10-04 03:16:11.125 278 12741.92 103.90 54582.55 88888.00 2016-10-04 03:16:11.250 278 12741.88 103.90 54582.57 88888.00 2016-10-04 03:16:11.375 278 12741.83 103.90 54582.57 88888.00 2016-10-04 03:16:11.500 278 12741.80 103.88 54582.55 88888.00 2016-10-04 03:16:11.625 278 12741.80 103.85 54582.55 88888.00 2016-10-04 03:16:11.750 278 12741.80 103.80 54582.53 88888.00 2016-10-04 03:16:11.875 278 12741.77 103.78 54582.53 88888.00 2016-10-04 03:16:12.000 278 12741.77 103.78 54582.53 88888.00 2016-10-04 03:16:12.125 278 12741.73 103.75 54582.53 88888.00 2016-10-04 03:16:12.250 278 12741.70 103.70 54582.50 88888.00 2016-10-04 03:16:12.375 278 12741.67 103.67 54582.50 88888.00 2016-10-04 03:16:12.500 278 12741.67 103.65 54582.47 88888.00 2016-10-04 03:16:12.625 278 12741.67 103.65 54582.50 88888.00 2016-10-04 03:16:12.750 278 12741.65 103.62 54582.50 88888.00 2016-10-04 03:16:12.875 278 12741.62 103.62 54582.47 88888.00 2016-10-04 03:16:13.000 278 12741.62 103.58 54582.47 88888.00 2016-10-04 03:16:13.125 278 12741.60 103.58 54582.47 88888.00 2016-10-04 03:16:13.250 278 12741.55 103.53 54582.47 88888.00 2016-10-04 03:16:13.375 278 12741.58 103.55 54582.47 88888.00 2016-10-04 03:16:13.500 278 12741.52 103.50 54582.47 88888.00 2016-10-04 03:16:13.625 278 12741.42 103.47 54582.45 88888.00 2016-10-04 03:16:13.750 278 12741.40 103.47 54582.45 88888.00 2016-10-04 03:16:13.875 278 12741.38 103.45 54582.43 88888.00 2016-10-04 03:16:14.000 278 12741.42 103.45 54582.45 88888.00 2016-10-04 03:16:14.125 278 12741.35 103.42 54582.43 88888.00 2016-10-04 03:16:14.250 278 12741.33 103.40 54582.43 88888.00 2016-10-04 03:16:14.375 278 12741.40 103.40 54582.40 88888.00 2016-10-04 03:16:14.500 278 12741.42 103.35 54582.40 88888.00 2016-10-04 03:16:14.625 278 12741.38 103.35 54582.40 88888.00 2016-10-04 03:16:14.750 278 12741.35 103.33 54582.43 88888.00 2016-10-04 03:16:14.875 278 12741.33 103.30 54582.40 88888.00 2016-10-04 03:16:15.000 278 12741.25 103.28 54582.38 88888.00 2016-10-04 03:16:15.125 278 12741.15 103.25 54582.40 88888.00 2016-10-04 03:16:15.250 278 12741.05 103.22 54582.40 88888.00 2016-10-04 03:16:15.375 278 12741.12 103.22 54582.38 88888.00 2016-10-04 03:16:15.500 278 12741.17 103.20 54582.35 88888.00 2016-10-04 03:16:15.625 278 12741.17 103.17 54582.35 88888.00 2016-10-04 03:16:15.750 278 12741.12 103.15 54582.32 88888.00 2016-10-04 03:16:15.875 278 12741.05 103.15 54582.32 88888.00 2016-10-04 03:16:16.000 278 12741.05 103.12 54582.30 88888.00 2016-10-04 03:16:16.125 278 12741.08 103.10 54582.32 88888.00 2016-10-04 03:16:16.250 278 12740.98 103.05 54582.32 88888.00 2016-10-04 03:16:16.375 278 12740.95 103.03 54582.32 88888.00 2016-10-04 03:16:16.500 278 12740.92 103.00 54582.30 88888.00 2016-10-04 03:16:16.625 278 12740.92 102.95 54582.28 88888.00 2016-10-04 03:16:16.750 278 12740.92 102.95 54582.28 88888.00 2016-10-04 03:16:16.875 278 12740.90 102.95 54582.28 88888.00 2016-10-04 03:16:17.000 278 12740.85 102.90 54582.25 88888.00 2016-10-04 03:16:17.125 278 12740.80 102.90 54582.25 88888.00 2016-10-04 03:16:17.250 278 12740.80 102.85 54582.25 88888.00 2016-10-04 03:16:17.375 278 12740.85 102.83 54582.22 88888.00 2016-10-04 03:16:17.500 278 12740.80 102.83 54582.22 88888.00 2016-10-04 03:16:17.625 278 12740.73 102.80 54582.22 88888.00 2016-10-04 03:16:17.750 278 12740.67 102.75 54582.22 88888.00 2016-10-04 03:16:17.875 278 12740.65 102.75 54582.25 88888.00 2016-10-04 03:16:18.000 278 12740.62 102.70 54582.20 88888.00 2016-10-04 03:16:18.125 278 12740.58 102.70 54582.20 88888.00 2016-10-04 03:16:18.250 278 12740.52 102.65 54582.20 88888.00 2016-10-04 03:16:18.375 278 12740.60 102.65 54582.18 88888.00 2016-10-04 03:16:18.500 278 12740.60 102.65 54582.18 88888.00 2016-10-04 03:16:18.625 278 12740.55 102.65 54582.20 88888.00 2016-10-04 03:16:18.750 278 12740.45 102.60 54582.18 88888.00 2016-10-04 03:16:18.875 278 12740.42 102.55 54582.12 88888.00 2016-10-04 03:16:19.000 278 12740.40 102.53 54582.12 88888.00 2016-10-04 03:16:19.125 278 12740.42 102.50 54582.15 88888.00 2016-10-04 03:16:19.250 278 12740.38 102.50 54582.12 88888.00 2016-10-04 03:16:19.375 278 12740.35 102.50 54582.10 88888.00 2016-10-04 03:16:19.500 278 12740.35 102.47 54582.07 88888.00 2016-10-04 03:16:19.625 278 12740.33 102.42 54582.07 88888.00 2016-10-04 03:16:19.750 278 12740.27 102.40 54582.07 88888.00 2016-10-04 03:16:19.875 278 12740.27 102.42 54582.10 88888.00 2016-10-04 03:16:20.000 278 12740.23 102.40 54582.07 88888.00 2016-10-04 03:16:20.125 278 12740.20 102.38 54582.05 88888.00 2016-10-04 03:16:20.250 278 12740.17 102.35 54582.03 88888.00 2016-10-04 03:16:20.375 278 12740.15 102.38 54582.03 88888.00 2016-10-04 03:16:20.500 278 12740.17 102.35 54582.03 88888.00 2016-10-04 03:16:20.625 278 12740.08 102.33 54582.00 88888.00 2016-10-04 03:16:20.750 278 12740.02 102.33 54582.00 88888.00 2016-10-04 03:16:20.875 278 12740.00 102.30 54582.00 88888.00 2016-10-04 03:16:21.000 278 12739.98 102.28 54582.00 88888.00 2016-10-04 03:16:21.125 278 12739.98 102.25 54582.00 88888.00 2016-10-04 03:16:21.250 278 12740.00 102.20 54582.00 88888.00 2016-10-04 03:16:21.375 278 12740.02 102.15 54581.95 88888.00 2016-10-04 03:16:21.500 278 12740.00 102.15 54581.97 88888.00 2016-10-04 03:16:21.625 278 12739.90 102.10 54581.97 88888.00 2016-10-04 03:16:21.750 278 12739.83 102.08 54581.95 88888.00 2016-10-04 03:16:21.875 278 12739.85 102.00 54581.95 88888.00 2016-10-04 03:16:22.000 278 12739.83 102.00 54581.95 88888.00 2016-10-04 03:16:22.125 278 12739.77 101.97 54581.95 88888.00 2016-10-04 03:16:22.250 278 12739.65 101.95 54581.90 88888.00 2016-10-04 03:16:22.375 278 12739.62 101.95 54581.88 88888.00 2016-10-04 03:16:22.500 278 12739.65 101.90 54581.88 88888.00 2016-10-04 03:16:22.625 278 12739.67 101.88 54581.88 88888.00 2016-10-04 03:16:22.750 278 12739.67 101.85 54581.85 88888.00 2016-10-04 03:16:22.875 278 12739.62 101.80 54581.85 88888.00 2016-10-04 03:16:23.000 278 12739.62 101.78 54581.85 88888.00 2016-10-04 03:16:23.125 278 12739.58 101.72 54581.85 88888.00 2016-10-04 03:16:23.250 278 12739.55 101.70 54581.85 88888.00 2016-10-04 03:16:23.375 278 12739.55 101.67 54581.82 88888.00 2016-10-04 03:16:23.500 278 12739.48 101.65 54581.80 88888.00 2016-10-04 03:16:23.625 278 12739.40 101.62 54581.80 88888.00 2016-10-04 03:16:23.750 278 12739.38 101.60 54581.78 88888.00 2016-10-04 03:16:23.875 278 12739.35 101.60 54581.78 88888.00 2016-10-04 03:16:24.000 278 12739.30 101.58 54581.80 88888.00 2016-10-04 03:16:24.125 278 12739.25 101.55 54581.80 88888.00 2016-10-04 03:16:24.250 278 12739.25 101.53 54581.82 88888.00 2016-10-04 03:16:24.375 278 12739.33 101.53 54581.80 88888.00 2016-10-04 03:16:24.500 278 12739.27 101.53 54581.80 88888.00 2016-10-04 03:16:24.625 278 12739.20 101.50 54581.78 88888.00 2016-10-04 03:16:24.750 278 12739.12 101.47 54581.75 88888.00 2016-10-04 03:16:24.875 278 12739.10 101.47 54581.72 88888.00 2016-10-04 03:16:25.000 278 12739.05 101.42 54581.72 88888.00 2016-10-04 03:16:25.125 278 12739.05 101.40 54581.72 88888.00 2016-10-04 03:16:25.250 278 12739.00 101.38 54581.72 88888.00 2016-10-04 03:16:25.375 278 12738.98 101.38 54581.72 88888.00 2016-10-04 03:16:25.500 278 12738.90 101.35 54581.70 88888.00 2016-10-04 03:16:25.625 278 12738.88 101.33 54581.68 88888.00 2016-10-04 03:16:25.750 278 12738.85 101.28 54581.65 88888.00 2016-10-04 03:16:25.875 278 12738.88 101.25 54581.65 88888.00 2016-10-04 03:16:26.000 278 12738.88 101.22 54581.62 88888.00 2016-10-04 03:16:26.125 278 12738.83 101.17 54581.60 88888.00 2016-10-04 03:16:26.250 278 12738.70 101.15 54581.62 88888.00 2016-10-04 03:16:26.375 278 12738.70 101.12 54581.62 88888.00 2016-10-04 03:16:26.500 278 12738.70 101.12 54581.60 88888.00 2016-10-04 03:16:26.625 278 12738.77 101.10 54581.60 88888.00 2016-10-04 03:16:26.750 278 12738.77 101.03 54581.57 88888.00 2016-10-04 03:16:26.875 278 12738.73 101.00 54581.57 88888.00 2016-10-04 03:16:27.000 278 12738.65 100.95 54581.57 88888.00 2016-10-04 03:16:27.125 278 12738.65 100.95 54581.57 88888.00 2016-10-04 03:16:27.250 278 12738.67 100.88 54581.57 88888.00 2016-10-04 03:16:27.375 278 12738.62 100.88 54581.53 88888.00 2016-10-04 03:16:27.500 278 12738.58 100.83 54581.53 88888.00 2016-10-04 03:16:27.625 278 12738.55 100.80 54581.47 88888.00 2016-10-04 03:16:27.750 278 12738.48 100.78 54581.50 88888.00 2016-10-04 03:16:27.875 278 12738.45 100.75 54581.50 88888.00 2016-10-04 03:16:28.000 278 12738.45 100.70 54581.47 88888.00 2016-10-04 03:16:28.125 278 12738.45 100.67 54581.50 88888.00 2016-10-04 03:16:28.250 278 12738.38 100.62 54581.50 88888.00 2016-10-04 03:16:28.375 278 12738.35 100.62 54581.47 88888.00 2016-10-04 03:16:28.500 278 12738.30 100.60 54581.45 88888.00 2016-10-04 03:16:28.625 278 12738.27 100.60 54581.43 88888.00 2016-10-04 03:16:28.750 278 12738.27 100.55 54581.45 88888.00 2016-10-04 03:16:28.875 278 12738.25 100.53 54581.45 88888.00 2016-10-04 03:16:29.000 278 12738.23 100.53 54581.40 88888.00 2016-10-04 03:16:29.125 278 12738.17 100.50 54581.43 88888.00 2016-10-04 03:16:29.250 278 12738.12 100.45 54581.40 88888.00 2016-10-04 03:16:29.375 278 12738.10 100.45 54581.40 88888.00 2016-10-04 03:16:29.500 278 12738.08 100.42 54581.40 88888.00 2016-10-04 03:16:29.625 278 12738.02 100.40 54581.38 88888.00 2016-10-04 03:16:29.750 278 12738.00 100.35 54581.35 88888.00 2016-10-04 03:16:29.875 278 12737.98 100.33 54581.35 88888.00 2016-10-04 03:16:30.000 278 12737.92 100.33 54581.35 88888.00 2016-10-04 03:16:30.125 278 12737.90 100.30 54581.32 88888.00 2016-10-04 03:16:30.250 278 12737.88 100.25 54581.32 88888.00 2016-10-04 03:16:30.375 278 12737.92 100.22 54581.30 88888.00 2016-10-04 03:16:30.500 278 12737.83 100.25 54581.28 88888.00 2016-10-04 03:16:30.625 278 12737.85 100.22 54581.25 88888.00 2016-10-04 03:16:30.750 278 12737.85 100.20 54581.22 88888.00 2016-10-04 03:16:30.875 278 12737.77 100.15 54581.22 88888.00 2016-10-04 03:16:31.000 278 12737.70 100.10 54581.20 88888.00 2016-10-04 03:16:31.125 278 12737.65 100.10 54581.20 88888.00 2016-10-04 03:16:31.250 278 12737.60 100.05 54581.18 88888.00 2016-10-04 03:16:31.375 278 12737.62 100.03 54581.15 88888.00 2016-10-04 03:16:31.500 278 12737.62 100.00 54581.15 88888.00 2016-10-04 03:16:31.625 278 12737.60 100.00 54581.15 88888.00 2016-10-04 03:16:31.750 278 12737.55 99.97 54581.15 88888.00 2016-10-04 03:16:31.875 278 12737.45 99.92 54581.12 88888.00 2016-10-04 03:16:32.000 278 12737.38 99.88 54581.10 88888.00 2016-10-04 03:16:32.125 278 12737.38 99.88 54581.10 88888.00 2016-10-04 03:16:32.250 278 12737.33 99.80 54581.07 88888.00 2016-10-04 03:16:32.375 278 12737.27 99.75 54581.07 88888.00 2016-10-04 03:16:32.500 278 12737.27 99.75 54581.07 88888.00 2016-10-04 03:16:32.625 278 12737.25 99.75 54581.07 88888.00 2016-10-04 03:16:32.750 278 12737.23 99.70 54581.07 88888.00 2016-10-04 03:16:32.875 278 12737.17 99.67 54581.05 88888.00 2016-10-04 03:16:33.000 278 12737.15 99.62 54581.05 88888.00 2016-10-04 03:16:33.125 278 12737.05 99.58 54581.05 88888.00 2016-10-04 03:16:33.250 278 12737.00 99.55 54581.03 88888.00 2016-10-04 03:16:33.375 278 12737.05 99.53 54581.00 88888.00 2016-10-04 03:16:33.500 278 12737.00 99.50 54581.00 88888.00 2016-10-04 03:16:33.625 278 12736.88 99.47 54580.97 88888.00 2016-10-04 03:16:33.750 278 12736.88 99.42 54580.95 88888.00 2016-10-04 03:16:33.875 278 12736.83 99.40 54580.95 88888.00 2016-10-04 03:16:34.000 278 12736.75 99.35 54580.95 88888.00 2016-10-04 03:16:34.125 278 12736.67 99.33 54580.93 88888.00 2016-10-04 03:16:34.250 278 12736.67 99.30 54580.93 88888.00 2016-10-04 03:16:34.375 278 12736.65 99.25 54580.93 88888.00 2016-10-04 03:16:34.500 278 12736.55 99.22 54580.93 88888.00 2016-10-04 03:16:34.625 278 12736.48 99.20 54580.93 88888.00 2016-10-04 03:16:34.750 278 12736.42 99.17 54580.93 88888.00 2016-10-04 03:16:34.875 278 12736.33 99.15 54580.90 88888.00 2016-10-04 03:16:35.000 278 12736.33 99.15 54580.88 88888.00 2016-10-04 03:16:35.125 278 12736.30 99.10 54580.88 88888.00 2016-10-04 03:16:35.250 278 12736.17 99.03 54580.88 88888.00 2016-10-04 03:16:35.375 278 12736.17 99.03 54580.85 88888.00 2016-10-04 03:16:35.500 278 12736.17 99.00 54580.82 88888.00 2016-10-04 03:16:35.625 278 12736.12 98.95 54580.82 88888.00 2016-10-04 03:16:35.750 278 12736.08 98.92 54580.80 88888.00 2016-10-04 03:16:35.875 278 12736.02 98.90 54580.80 88888.00 2016-10-04 03:16:36.000 278 12735.92 98.88 54580.78 88888.00 2016-10-04 03:16:36.125 278 12735.90 98.83 54580.78 88888.00 2016-10-04 03:16:36.250 278 12735.85 98.78 54580.78 88888.00 2016-10-04 03:16:36.375 278 12735.85 98.78 54580.72 88888.00 2016-10-04 03:16:36.500 278 12735.75 98.72 54580.75 88888.00 2016-10-04 03:16:36.625 278 12735.67 98.70 54580.72 88888.00 2016-10-04 03:16:36.750 278 12735.62 98.67 54580.72 88888.00 2016-10-04 03:16:36.875 278 12735.58 98.62 54580.68 88888.00 2016-10-04 03:16:37.000 278 12735.58 98.58 54580.62 88888.00 2016-10-04 03:16:37.125 278 12735.58 98.58 54580.62 88888.00 2016-10-04 03:16:37.250 278 12735.50 98.50 54580.62 88888.00 2016-10-04 03:16:37.375 278 12735.52 98.50 54580.62 88888.00 2016-10-04 03:16:37.500 278 12735.48 98.47 54580.62 88888.00 2016-10-04 03:16:37.625 278 12735.38 98.45 54580.60 88888.00 2016-10-04 03:16:37.750 278 12735.27 98.42 54580.60 88888.00 2016-10-04 03:16:37.875 278 12735.17 98.40 54580.62 88888.00 2016-10-04 03:16:38.000 278 12735.12 98.35 54580.57 88888.00 2016-10-04 03:16:38.125 278 12735.12 98.33 54580.57 88888.00 2016-10-04 03:16:38.250 278 12735.10 98.30 54580.60 88888.00 2016-10-04 03:16:38.375 278 12735.12 98.28 54580.57 88888.00 2016-10-04 03:16:38.500 278 12735.10 98.22 54580.53 88888.00 2016-10-04 03:16:38.625 278 12735.02 98.17 54580.55 88888.00 2016-10-04 03:16:38.750 278 12734.92 98.15 54580.53 88888.00 2016-10-04 03:16:38.875 278 12734.83 98.12 54580.53 88888.00 2016-10-04 03:16:39.000 278 12734.80 98.12 54580.53 88888.00 2016-10-04 03:16:39.125 278 12734.75 98.10 54580.53 88888.00 2016-10-04 03:16:39.250 278 12734.73 98.08 54580.53 88888.00 2016-10-04 03:16:39.375 278 12734.73 98.08 54580.53 88888.00 2016-10-04 03:16:39.500 278 12734.67 98.03 54580.47 88888.00 2016-10-04 03:16:39.625 278 12734.62 97.97 54580.43 88888.00 2016-10-04 03:16:39.750 278 12734.52 97.95 54580.43 88888.00 2016-10-04 03:16:39.875 278 12734.45 97.92 54580.45 88888.00 2016-10-04 03:16:40.000 278 12734.42 97.92 54580.40 88888.00 2016-10-04 03:16:40.125 278 12734.42 97.92 54580.43 88888.00 2016-10-04 03:16:40.250 278 12734.35 97.90 54580.43 88888.00 2016-10-04 03:16:40.375 278 12734.30 97.88 54580.38 88888.00 2016-10-04 03:16:40.500 278 12734.20 97.85 54580.38 88888.00 2016-10-04 03:16:40.625 278 12734.17 97.85 54580.38 88888.00 2016-10-04 03:16:40.750 278 12734.15 97.85 54580.35 88888.00 2016-10-04 03:16:40.875 278 12734.10 97.83 54580.32 88888.00 2016-10-04 03:16:41.000 278 12734.05 97.78 54580.32 88888.00 2016-10-04 03:16:41.125 278 12734.05 97.78 54580.30 88888.00 2016-10-04 03:16:41.250 278 12733.95 97.75 54580.25 88888.00 2016-10-04 03:16:41.375 278 12733.92 97.78 54580.22 88888.00 2016-10-04 03:16:41.500 278 12733.88 97.75 54580.25 88888.00 2016-10-04 03:16:41.625 278 12733.83 97.72 54580.25 88888.00 2016-10-04 03:16:41.750 278 12733.83 97.72 54580.22 88888.00 2016-10-04 03:16:41.875 278 12733.80 97.72 54580.22 88888.00 2016-10-04 03:16:42.000 278 12733.75 97.70 54580.18 88888.00 2016-10-04 03:16:42.125 278 12733.70 97.67 54580.15 88888.00 2016-10-04 03:16:42.250 278 12733.62 97.67 54580.18 88888.00 2016-10-04 03:16:42.375 278 12733.60 97.65 54580.18 88888.00 2016-10-04 03:16:42.500 278 12733.60 97.65 54580.15 88888.00 2016-10-04 03:16:42.625 278 12733.55 97.62 54580.12 88888.00 2016-10-04 03:16:42.750 278 12733.45 97.60 54580.10 88888.00 2016-10-04 03:16:42.875 278 12733.42 97.58 54580.07 88888.00 2016-10-04 03:16:43.000 278 12733.42 97.58 54580.05 88888.00 2016-10-04 03:16:43.125 278 12733.35 97.55 54580.05 88888.00 2016-10-04 03:16:43.250 278 12733.33 97.50 54580.05 88888.00 2016-10-04 03:16:43.375 278 12733.33 97.47 54580.05 88888.00 2016-10-04 03:16:43.500 278 12733.27 97.47 54580.05 88888.00 2016-10-04 03:16:43.625 278 12733.23 97.50 54580.03 88888.00 2016-10-04 03:16:43.750 278 12733.25 97.45 54580.03 88888.00 2016-10-04 03:16:43.875 278 12733.23 97.42 54580.00 88888.00 2016-10-04 03:16:44.000 278 12733.15 97.40 54579.97 88888.00 2016-10-04 03:16:44.125 278 12733.08 97.38 54579.95 88888.00 2016-10-04 03:16:44.250 278 12733.02 97.38 54579.95 88888.00 2016-10-04 03:16:44.375 278 12733.05 97.38 54579.93 88888.00 2016-10-04 03:16:44.500 278 12732.98 97.35 54579.90 88888.00 2016-10-04 03:16:44.625 278 12732.90 97.35 54579.90 88888.00 2016-10-04 03:16:44.750 278 12732.85 97.33 54579.90 88888.00 2016-10-04 03:16:44.875 278 12732.83 97.33 54579.90 88888.00 2016-10-04 03:16:45.000 278 12732.77 97.33 54579.85 88888.00 2016-10-04 03:16:45.125 278 12732.80 97.30 54579.82 88888.00 2016-10-04 03:16:45.250 278 12732.75 97.25 54579.80 88888.00 2016-10-04 03:16:45.375 278 12732.70 97.22 54579.80 88888.00 2016-10-04 03:16:45.500 278 12732.65 97.25 54579.75 88888.00 2016-10-04 03:16:45.625 278 12732.60 97.25 54579.75 88888.00 2016-10-04 03:16:45.750 278 12732.55 97.22 54579.72 88888.00 2016-10-04 03:16:45.875 278 12732.52 97.25 54579.72 88888.00 2016-10-04 03:16:46.000 278 12732.55 97.22 54579.70 88888.00 2016-10-04 03:16:46.125 278 12732.52 97.22 54579.72 88888.00 2016-10-04 03:16:46.250 278 12732.40 97.20 54579.72 88888.00 2016-10-04 03:16:46.375 278 12732.33 97.17 54579.70 88888.00 2016-10-04 03:16:46.500 278 12732.30 97.15 54579.68 88888.00 2016-10-04 03:16:46.625 278 12732.25 97.17 54579.65 88888.00 2016-10-04 03:16:46.750 278 12732.23 97.20 54579.62 88888.00 2016-10-04 03:16:46.875 278 12732.15 97.17 54579.57 88888.00 2016-10-04 03:16:47.000 278 12732.12 97.15 54579.57 88888.00 2016-10-04 03:16:47.125 278 12732.12 97.15 54579.55 88888.00 2016-10-04 03:16:47.250 278 12732.00 97.15 54579.53 88888.00 2016-10-04 03:16:47.375 278 12732.00 97.17 54579.53 88888.00 2016-10-04 03:16:47.500 278 12732.00 97.12 54579.53 88888.00 2016-10-04 03:16:47.625 278 12731.98 97.10 54579.53 88888.00 2016-10-04 03:16:47.750 278 12731.95 97.12 54579.50 88888.00 2016-10-04 03:16:47.875 278 12731.90 97.15 54579.47 88888.00 2016-10-04 03:16:48.000 278 12731.80 97.12 54579.43 88888.00 2016-10-04 03:16:48.125 278 12731.75 97.10 54579.47 88888.00 2016-10-04 03:16:48.250 278 12731.70 97.08 54579.43 88888.00 2016-10-04 03:16:48.375 278 12731.70 97.10 54579.45 88888.00 2016-10-04 03:16:48.500 278 12731.70 97.08 54579.43 88888.00 2016-10-04 03:16:48.625 278 12731.62 97.08 54579.38 88888.00 2016-10-04 03:16:48.750 278 12731.58 97.05 54579.35 88888.00 2016-10-04 03:16:48.875 278 12731.50 97.03 54579.32 88888.00 2016-10-04 03:16:49.000 278 12731.48 97.05 54579.28 88888.00 2016-10-04 03:16:49.125 278 12731.45 97.08 54579.30 88888.00 2016-10-04 03:16:49.250 278 12731.38 97.03 54579.28 88888.00 2016-10-04 03:16:49.375 278 12731.35 97.00 54579.25 88888.00 2016-10-04 03:16:49.500 278 12731.38 96.97 54579.25 88888.00 2016-10-04 03:16:49.625 278 12731.38 97.00 54579.25 88888.00 2016-10-04 03:16:49.750 278 12731.30 97.00 54579.22 88888.00 2016-10-04 03:16:49.875 278 12731.15 96.95 54579.20 88888.00 2016-10-04 03:16:50.000 278 12731.10 96.95 54579.18 88888.00 2016-10-04 03:16:50.125 278 12731.08 96.95 54579.18 88888.00 2016-10-04 03:16:50.250 278 12731.08 96.95 54579.18 88888.00 2016-10-04 03:16:50.375 278 12731.10 96.95 54579.15 88888.00 2016-10-04 03:16:50.500 278 12731.02 96.92 54579.15 88888.00 2016-10-04 03:16:50.625 278 12730.90 96.92 54579.12 88888.00 2016-10-04 03:16:50.750 278 12730.85 96.95 54579.12 88888.00 2016-10-04 03:16:50.875 278 12730.85 96.95 54579.10 88888.00 2016-10-04 03:16:51.000 278 12730.83 96.92 54579.05 88888.00 2016-10-04 03:16:51.125 278 12730.77 96.95 54579.05 88888.00 2016-10-04 03:16:51.250 278 12730.73 96.95 54579.00 88888.00 2016-10-04 03:16:51.375 278 12730.75 96.97 54579.00 88888.00 2016-10-04 03:16:51.500 278 12730.70 96.97 54578.97 88888.00 2016-10-04 03:16:51.625 278 12730.58 97.00 54578.95 88888.00 2016-10-04 03:16:51.750 278 12730.52 96.97 54578.95 88888.00 2016-10-04 03:16:51.875 278 12730.52 96.95 54578.90 88888.00 2016-10-04 03:16:52.000 278 12730.52 96.92 54578.88 88888.00 2016-10-04 03:16:52.125 278 12730.50 96.92 54578.88 88888.00 2016-10-04 03:16:52.250 278 12730.40 96.92 54578.88 88888.00 2016-10-04 03:16:52.375 278 12730.35 96.95 54578.82 88888.00 2016-10-04 03:16:52.500 278 12730.38 96.95 54578.80 88888.00 2016-10-04 03:16:52.625 278 12730.38 96.95 54578.80 88888.00 2016-10-04 03:16:52.750 278 12730.30 96.92 54578.78 88888.00 2016-10-04 03:16:52.875 278 12730.23 96.97 54578.78 88888.00 2016-10-04 03:16:53.000 278 12730.20 96.95 54578.75 88888.00 2016-10-04 03:16:53.125 278 12730.20 96.95 54578.75 88888.00 2016-10-04 03:16:53.250 278 12730.17 96.92 54578.72 88888.00 2016-10-04 03:16:53.375 278 12730.12 96.95 54578.70 88888.00 2016-10-04 03:16:53.500 278 12730.00 96.97 54578.68 88888.00 2016-10-04 03:16:53.625 278 12729.92 96.97 54578.65 88888.00 2016-10-04 03:16:53.750 278 12729.90 96.92 54578.62 88888.00 2016-10-04 03:16:53.875 278 12729.90 96.92 54578.62 88888.00 2016-10-04 03:16:54.000 278 12729.88 96.92 54578.60 88888.00 2016-10-04 03:16:54.125 278 12729.85 96.95 54578.60 88888.00 2016-10-04 03:16:54.250 278 12729.73 96.92 54578.57 88888.00 2016-10-04 03:16:54.375 278 12729.65 96.92 54578.55 88888.00 2016-10-04 03:16:54.500 278 12729.55 96.92 54578.53 88888.00 2016-10-04 03:16:54.625 278 12729.60 96.95 54578.53 88888.00 2016-10-04 03:16:54.750 278 12729.62 96.95 54578.53 88888.00 2016-10-04 03:16:54.875 278 12729.52 96.92 54578.47 88888.00 2016-10-04 03:16:55.000 278 12729.42 96.92 54578.47 88888.00 2016-10-04 03:16:55.125 278 12729.38 96.95 54578.47 88888.00 2016-10-04 03:16:55.250 278 12729.35 96.92 54578.43 88888.00 2016-10-04 03:16:55.375 278 12729.33 96.95 54578.43 88888.00 2016-10-04 03:16:55.500 278 12729.23 96.95 54578.40 88888.00 2016-10-04 03:16:55.625 278 12729.12 96.92 54578.40 88888.00 2016-10-04 03:16:55.750 278 12729.05 96.92 54578.38 88888.00 2016-10-04 03:16:55.875 278 12729.08 96.97 54578.38 88888.00 2016-10-04 03:16:56.000 278 12729.05 96.95 54578.35 88888.00 2016-10-04 03:16:56.125 278 12728.98 96.92 54578.32 88888.00 2016-10-04 03:16:56.250 278 12728.85 96.92 54578.35 88888.00 2016-10-04 03:16:56.375 278 12728.80 96.95 54578.30 88888.00 2016-10-04 03:16:56.500 278 12728.75 96.97 54578.30 88888.00 2016-10-04 03:16:56.625 278 12728.75 96.97 54578.28 88888.00 2016-10-04 03:16:56.750 278 12728.65 96.97 54578.28 88888.00 2016-10-04 03:16:56.875 278 12728.58 97.03 54578.22 88888.00 2016-10-04 03:16:57.000 278 12728.58 97.00 54578.20 88888.00 2016-10-04 03:16:57.125 278 12728.58 96.97 54578.20 88888.00 2016-10-04 03:16:57.250 278 12728.48 96.95 54578.15 88888.00 2016-10-04 03:16:57.375 278 12728.42 96.97 54578.18 88888.00 2016-10-04 03:16:57.500 278 12728.38 97.00 54578.12 88888.00 2016-10-04 03:16:57.625 278 12728.33 97.00 54578.10 88888.00 2016-10-04 03:16:57.750 278 12728.30 97.00 54578.07 88888.00 2016-10-04 03:16:57.875 278 12728.20 97.00 54578.05 88888.00 2016-10-04 03:16:58.000 278 12728.08 96.97 54578.03 88888.00 2016-10-04 03:16:58.125 278 12728.05 97.00 54578.03 88888.00 2016-10-04 03:16:58.250 278 12728.00 97.05 54578.03 88888.00 2016-10-04 03:16:58.375 278 12727.95 97.05 54578.00 88888.00 2016-10-04 03:16:58.500 278 12727.90 97.05 54577.97 88888.00 2016-10-04 03:16:58.625 278 12727.90 97.08 54578.00 88888.00 2016-10-04 03:16:58.750 278 12727.90 97.05 54577.93 88888.00 2016-10-04 03:16:58.875 278 12727.83 97.08 54577.93 88888.00 2016-10-04 03:16:59.000 278 12727.70 97.10 54577.93 88888.00 2016-10-04 03:16:59.125 278 12727.62 97.10 54577.90 88888.00 2016-10-04 03:16:59.250 278 12727.55 97.08 54577.90 88888.00 2016-10-04 03:16:59.375 278 12727.52 97.08 54577.88 88888.00 2016-10-04 03:16:59.500 278 12727.50 97.10 54577.85 88888.00 2016-10-04 03:16:59.625 278 12727.40 97.08 54577.82 88888.00 2016-10-04 03:16:59.750 278 12727.38 97.12 54577.80 88888.00 2016-10-04 03:16:59.875 278 12727.30 97.15 54577.75 88888.00 2016-10-04 03:17:00.000 278 12727.33 97.17 54577.75 88888.00 2016-10-04 03:17:00.125 278 12727.25 97.17 54577.75 88888.00 2016-10-04 03:17:00.250 278 12727.12 97.17 54577.72 88888.00 2016-10-04 03:17:00.375 278 12727.12 97.17 54577.70 88888.00 2016-10-04 03:17:00.500 278 12727.15 97.17 54577.72 88888.00 2016-10-04 03:17:00.625 278 12727.17 97.17 54577.68 88888.00 2016-10-04 03:17:00.750 278 12727.10 97.17 54577.65 88888.00 2016-10-04 03:17:00.875 278 12726.92 97.22 54577.65 88888.00 2016-10-04 03:17:01.000 278 12726.83 97.22 54577.62 88888.00 2016-10-04 03:17:01.125 278 12726.85 97.20 54577.60 88888.00 2016-10-04 03:17:01.250 278 12726.77 97.22 54577.57 88888.00 2016-10-04 03:17:01.375 278 12726.73 97.25 54577.55 88888.00 2016-10-04 03:17:01.500 278 12726.67 97.28 54577.55 88888.00 2016-10-04 03:17:01.625 278 12726.65 97.30 54577.53 88888.00 2016-10-04 03:17:01.750 278 12726.60 97.30 54577.50 88888.00 2016-10-04 03:17:01.875 278 12726.60 97.33 54577.50 88888.00 2016-10-04 03:17:02.000 278 12726.58 97.33 54577.47 88888.00 2016-10-04 03:17:02.125 278 12726.45 97.35 54577.47 88888.00 2016-10-04 03:17:02.250 278 12726.33 97.33 54577.45 88888.00 2016-10-04 03:17:02.375 278 12726.35 97.38 54577.43 88888.00 2016-10-04 03:17:02.500 278 12726.35 97.40 54577.40 88888.00 2016-10-04 03:17:02.625 278 12726.25 97.40 54577.38 88888.00 2016-10-04 03:17:02.750 278 12726.17 97.40 54577.38 88888.00 2016-10-04 03:17:02.875 278 12726.12 97.45 54577.38 88888.00 2016-10-04 03:17:03.000 278 12726.10 97.47 54577.30 88888.00 2016-10-04 03:17:03.125 278 12726.00 97.45 54577.30 88888.00 2016-10-04 03:17:03.250 278 12725.95 97.42 54577.28 88888.00 2016-10-04 03:17:03.375 278 12725.98 97.45 54577.28 88888.00 2016-10-04 03:17:03.500 278 12725.90 97.45 54577.28 88888.00 2016-10-04 03:17:03.625 278 12725.85 97.45 54577.25 88888.00 2016-10-04 03:17:03.750 278 12725.77 97.50 54577.22 88888.00 2016-10-04 03:17:03.875 278 12725.70 97.53 54577.20 88888.00 2016-10-04 03:17:04.000 278 12725.62 97.53 54577.18 88888.00 2016-10-04 03:17:04.125 278 12725.60 97.58 54577.18 88888.00 2016-10-04 03:17:04.250 278 12725.50 97.58 54577.15 88888.00 2016-10-04 03:17:04.375 278 12725.48 97.60 54577.12 88888.00 2016-10-04 03:17:04.500 278 12725.45 97.60 54577.10 88888.00 2016-10-04 03:17:04.625 278 12725.42 97.60 54577.12 88888.00 2016-10-04 03:17:04.750 278 12725.40 97.62 54577.07 88888.00 2016-10-04 03:17:04.875 278 12725.30 97.65 54577.05 88888.00 2016-10-04 03:17:05.000 278 12725.12 97.65 54577.03 88888.00 2016-10-04 03:17:05.125 278 12725.10 97.67 54577.03 88888.00 2016-10-04 03:17:05.250 278 12725.05 97.67 54577.03 88888.00 2016-10-04 03:17:05.375 278 12725.05 97.70 54576.97 88888.00 2016-10-04 03:17:05.500 278 12724.95 97.72 54576.95 88888.00 2016-10-04 03:17:05.625 278 12724.92 97.72 54576.93 88888.00 2016-10-04 03:17:05.750 278 12724.90 97.72 54576.90 88888.00 2016-10-04 03:17:05.875 278 12724.85 97.75 54576.90 88888.00 2016-10-04 03:17:06.000 278 12724.83 97.75 54576.88 88888.00 2016-10-04 03:17:06.125 278 12724.77 97.78 54576.85 88888.00 2016-10-04 03:17:06.250 278 12724.70 97.78 54576.82 88888.00 2016-10-04 03:17:06.375 278 12724.60 97.78 54576.82 88888.00 2016-10-04 03:17:06.500 278 12724.55 97.80 54576.82 88888.00 2016-10-04 03:17:06.625 278 12724.50 97.83 54576.80 88888.00 2016-10-04 03:17:06.750 278 12724.45 97.83 54576.78 88888.00 2016-10-04 03:17:06.875 278 12724.35 97.83 54576.75 88888.00 2016-10-04 03:17:07.000 278 12724.23 97.85 54576.72 88888.00 2016-10-04 03:17:07.125 278 12724.12 97.85 54576.68 88888.00 2016-10-04 03:17:07.250 278 12724.05 97.88 54576.65 88888.00 2016-10-04 03:17:07.375 278 12724.08 97.90 54576.65 88888.00 2016-10-04 03:17:07.500 278 12724.08 97.92 54576.65 88888.00 2016-10-04 03:17:07.625 278 12724.02 97.92 54576.62 88888.00 2016-10-04 03:17:07.750 278 12723.98 97.92 54576.60 88888.00 2016-10-04 03:17:07.875 278 12723.92 97.92 54576.55 88888.00 2016-10-04 03:17:08.000 278 12723.92 97.92 54576.55 88888.00 2016-10-04 03:17:08.125 278 12723.85 97.95 54576.55 88888.00 2016-10-04 03:17:08.250 278 12723.77 97.97 54576.53 88888.00 2016-10-04 03:17:08.375 278 12723.77 98.00 54576.50 88888.00 2016-10-04 03:17:08.500 278 12723.67 98.00 54576.47 88888.00 2016-10-04 03:17:08.625 278 12723.65 98.00 54576.45 88888.00 2016-10-04 03:17:08.750 278 12723.60 98.03 54576.45 88888.00 2016-10-04 03:17:08.875 278 12723.52 98.05 54576.43 88888.00 2016-10-04 03:17:09.000 278 12723.45 98.08 54576.38 88888.00 2016-10-04 03:17:09.125 278 12723.45 98.10 54576.38 88888.00 2016-10-04 03:17:09.250 278 12723.40 98.08 54576.38 88888.00 2016-10-04 03:17:09.375 278 12723.45 98.10 54576.35 88888.00 2016-10-04 03:17:09.500 278 12723.38 98.15 54576.35 88888.00 2016-10-04 03:17:09.625 278 12723.27 98.17 54576.35 88888.00 2016-10-04 03:17:09.750 278 12723.20 98.17 54576.30 88888.00 2016-10-04 03:17:09.875 278 12723.17 98.17 54576.25 88888.00 2016-10-04 03:17:10.000 278 12723.20 98.20 54576.22 88888.00 2016-10-04 03:17:10.125 278 12723.20 98.20 54576.20 88888.00 2016-10-04 03:17:10.250 278 12723.10 98.17 54576.22 88888.00 2016-10-04 03:17:10.375 278 12723.00 98.22 54576.20 88888.00 2016-10-04 03:17:10.500 278 12722.95 98.28 54576.18 88888.00 2016-10-04 03:17:10.625 278 12722.92 98.30 54576.18 88888.00 2016-10-04 03:17:10.750 278 12722.88 98.30 54576.15 88888.00 2016-10-04 03:17:10.875 278 12722.80 98.33 54576.12 88888.00 2016-10-04 03:17:11.000 278 12722.73 98.33 54576.10 88888.00 2016-10-04 03:17:11.125 278 12722.60 98.38 54576.07 88888.00 2016-10-04 03:17:11.250 278 12722.58 98.35 54576.05 88888.00 2016-10-04 03:17:11.375 278 12722.60 98.38 54576.05 88888.00 2016-10-04 03:17:11.500 278 12722.55 98.40 54576.00 88888.00 2016-10-04 03:17:11.625 278 12722.55 98.42 54575.97 88888.00 2016-10-04 03:17:11.750 278 12722.58 98.45 54575.97 88888.00 2016-10-04 03:17:11.875 278 12722.60 98.47 54575.95 88888.00 2016-10-04 03:17:12.000 278 12722.48 98.50 54575.93 88888.00 2016-10-04 03:17:12.125 278 12722.38 98.50 54575.90 88888.00 2016-10-04 03:17:12.250 278 12722.27 98.53 54575.90 88888.00 2016-10-04 03:17:12.375 278 12722.30 98.53 54575.88 88888.00 2016-10-04 03:17:12.500 278 12722.25 98.55 54575.82 88888.00 2016-10-04 03:17:12.625 278 12722.25 98.60 54575.82 88888.00 2016-10-04 03:17:12.750 278 12722.27 98.60 54575.78 88888.00 2016-10-04 03:17:12.875 278 12722.23 98.62 54575.78 88888.00 2016-10-04 03:17:13.000 278 12722.17 98.65 54575.72 88888.00 2016-10-04 03:17:13.125 278 12722.12 98.65 54575.72 88888.00 2016-10-04 03:17:13.250 278 12722.10 98.67 54575.70 88888.00 2016-10-04 03:17:13.375 278 12722.10 98.72 54575.68 88888.00 2016-10-04 03:17:13.500 278 12722.05 98.72 54575.65 88888.00 2016-10-04 03:17:13.625 278 12722.05 98.78 54575.62 88888.00 2016-10-04 03:17:13.750 278 12722.02 98.83 54575.60 88888.00 2016-10-04 03:17:13.875 278 12721.98 98.83 54575.57 88888.00 2016-10-04 03:17:14.000 278 12721.92 98.85 54575.53 88888.00 2016-10-04 03:17:14.125 278 12721.88 98.88 54575.50 88888.00 2016-10-04 03:17:14.250 278 12721.83 98.90 54575.47 88888.00 2016-10-04 03:17:14.375 278 12721.85 98.92 54575.47 88888.00 2016-10-04 03:17:14.500 278 12721.80 98.92 54575.45 88888.00 2016-10-04 03:17:14.625 278 12721.73 98.97 54575.40 88888.00 2016-10-04 03:17:14.750 278 12721.70 99.00 54575.38 88888.00 2016-10-04 03:17:14.875 278 12721.65 99.03 54575.35 88888.00 2016-10-04 03:17:15.000 278 12721.62 99.05 54575.30 88888.00 2016-10-04 03:17:15.125 278 12721.62 99.10 54575.32 88888.00 2016-10-04 03:17:15.250 278 12721.62 99.10 54575.32 88888.00 2016-10-04 03:17:15.375 278 12721.70 99.12 54575.28 88888.00 2016-10-04 03:17:15.500 278 12721.67 99.20 54575.25 88888.00 2016-10-04 03:17:15.625 278 12721.60 99.20 54575.20 88888.00 2016-10-04 03:17:15.750 278 12721.52 99.22 54575.22 88888.00 2016-10-04 03:17:15.875 278 12721.48 99.25 54575.20 88888.00 2016-10-04 03:17:16.000 278 12721.52 99.25 54575.15 88888.00 2016-10-04 03:17:16.125 278 12721.50 99.28 54575.15 88888.00 2016-10-04 03:17:16.250 278 12721.48 99.28 54575.15 88888.00 2016-10-04 03:17:16.375 278 12721.45 99.35 54575.12 88888.00 2016-10-04 03:17:16.500 278 12721.42 99.38 54575.10 88888.00 2016-10-04 03:17:16.625 278 12721.42 99.40 54575.07 88888.00 2016-10-04 03:17:16.750 278 12721.42 99.42 54575.03 88888.00 2016-10-04 03:17:16.875 278 12721.38 99.42 54574.97 88888.00 2016-10-04 03:17:17.000 278 12721.33 99.45 54574.95 88888.00 2016-10-04 03:17:17.125 278 12721.30 99.50 54574.93 88888.00 2016-10-04 03:17:17.250 278 12721.23 99.55 54574.88 88888.00 2016-10-04 03:17:17.375 278 12721.20 99.58 54574.88 88888.00 2016-10-04 03:17:17.500 278 12721.12 99.60 54574.82 88888.00 2016-10-04 03:17:17.625 278 12721.10 99.62 54574.80 88888.00 2016-10-04 03:17:17.750 278 12721.08 99.65 54574.78 88888.00 2016-10-04 03:17:17.875 278 12721.10 99.70 54574.78 88888.00 2016-10-04 03:17:18.000 278 12721.10 99.72 54574.72 88888.00 2016-10-04 03:17:18.125 278 12721.12 99.78 54574.70 88888.00 2016-10-04 03:17:18.250 278 12721.08 99.83 54574.72 88888.00 2016-10-04 03:17:18.375 278 12721.00 99.85 54574.70 88888.00 2016-10-04 03:17:18.500 278 12720.98 99.85 54574.65 88888.00 2016-10-04 03:17:18.625 278 12720.95 99.90 54574.62 88888.00 2016-10-04 03:17:18.750 278 12720.95 99.90 54574.62 88888.00 2016-10-04 03:17:18.875 278 12720.98 99.92 54574.57 88888.00 2016-10-04 03:17:19.000 278 12721.00 99.97 54574.50 88888.00 2016-10-04 03:17:19.125 278 12720.98 100.00 54574.50 88888.00 2016-10-04 03:17:19.250 278 12720.92 100.03 54574.50 88888.00 2016-10-04 03:17:19.375 278 12720.95 100.05 54574.45 88888.00 2016-10-04 03:17:19.500 278 12720.95 100.08 54574.40 88888.00 2016-10-04 03:17:19.625 278 12720.95 100.12 54574.40 88888.00 2016-10-04 03:17:19.750 278 12720.88 100.15 54574.40 88888.00 2016-10-04 03:17:19.875 278 12720.80 100.17 54574.38 88888.00 2016-10-04 03:17:20.000 278 12720.77 100.20 54574.32 88888.00 2016-10-04 03:17:20.125 278 12720.83 100.30 54574.32 88888.00 2016-10-04 03:17:20.250 278 12720.77 100.30 54574.30 88888.00 2016-10-04 03:17:20.375 278 12720.75 100.35 54574.22 88888.00 2016-10-04 03:17:20.500 278 12720.75 100.38 54574.22 88888.00 2016-10-04 03:17:20.625 278 12720.70 100.42 54574.20 88888.00 2016-10-04 03:17:20.750 278 12720.65 100.45 54574.20 88888.00 2016-10-04 03:17:20.875 278 12720.62 100.47 54574.15 88888.00 2016-10-04 03:17:21.000 278 12720.62 100.53 54574.12 88888.00 2016-10-04 03:17:21.125 278 12720.65 100.58 54574.10 88888.00 2016-10-04 03:17:21.250 278 12720.65 100.60 54574.07 88888.00 2016-10-04 03:17:21.375 278 12720.62 100.62 54574.05 88888.00 2016-10-04 03:17:21.500 278 12720.58 100.65 54574.00 88888.00 2016-10-04 03:17:21.625 278 12720.58 100.70 54574.00 88888.00 2016-10-04 03:17:21.750 278 12720.65 100.72 54573.97 88888.00 2016-10-04 03:17:21.875 278 12720.67 100.75 54573.95 88888.00 2016-10-04 03:17:22.000 278 12720.65 100.83 54573.93 88888.00 2016-10-04 03:17:22.125 278 12720.60 100.85 54573.90 88888.00 2016-10-04 03:17:22.250 278 12720.60 100.90 54573.88 88888.00 2016-10-04 03:17:22.375 278 12720.67 100.92 54573.82 88888.00 2016-10-04 03:17:22.500 278 12720.62 100.95 54573.78 88888.00 2016-10-04 03:17:22.625 278 12720.60 101.00 54573.78 88888.00 2016-10-04 03:17:22.750 278 12720.62 101.03 54573.75 88888.00 2016-10-04 03:17:22.875 278 12720.58 101.05 54573.72 88888.00 2016-10-04 03:17:23.000 278 12720.50 101.12 54573.68 88888.00 2016-10-04 03:17:23.125 278 12720.42 101.15 54573.68 88888.00 2016-10-04 03:17:23.250 278 12720.38 101.17 54573.65 88888.00 2016-10-04 03:17:23.375 278 12720.48 101.22 54573.62 88888.00 2016-10-04 03:17:23.500 278 12720.55 101.25 54573.57 88888.00 2016-10-04 03:17:23.625 278 12720.55 101.28 54573.57 88888.00 2016-10-04 03:17:23.750 278 12720.52 101.30 54573.55 88888.00 2016-10-04 03:17:23.875 278 12720.50 101.33 54573.50 88888.00 2016-10-04 03:17:24.000 278 12720.50 101.35 54573.43 88888.00 2016-10-04 03:17:24.125 278 12720.50 101.42 54573.45 88888.00 2016-10-04 03:17:24.250 278 12720.52 101.47 54573.43 88888.00 2016-10-04 03:17:24.375 278 12720.55 101.53 54573.40 88888.00 2016-10-04 03:17:24.500 278 12720.58 101.55 54573.38 88888.00 2016-10-04 03:17:24.625 278 12720.55 101.58 54573.32 88888.00 2016-10-04 03:17:24.750 278 12720.55 101.62 54573.32 88888.00 2016-10-04 03:17:24.875 278 12720.52 101.67 54573.32 88888.00 2016-10-04 03:17:25.000 278 12720.50 101.70 54573.28 88888.00 2016-10-04 03:17:25.125 278 12720.50 101.72 54573.22 88888.00 2016-10-04 03:17:25.250 278 12720.52 101.78 54573.22 88888.00 2016-10-04 03:17:25.375 278 12720.55 101.83 54573.18 88888.00 2016-10-04 03:17:25.500 278 12720.55 101.85 54573.15 88888.00 2016-10-04 03:17:25.625 278 12720.55 101.90 54573.12 88888.00 2016-10-04 03:17:25.750 278 12720.52 101.92 54573.07 88888.00 2016-10-04 03:17:25.875 278 12720.52 101.97 54573.03 88888.00 2016-10-04 03:17:26.000 278 12720.60 102.08 54573.03 88888.00 2016-10-04 03:17:26.125 278 12720.60 102.08 54573.03 88888.00 2016-10-04 03:17:26.250 278 12720.58 102.10 54573.00 88888.00 2016-10-04 03:17:26.375 278 12720.58 102.12 54572.97 88888.00 2016-10-04 03:17:26.500 278 12720.62 102.20 54572.93 88888.00 2016-10-04 03:17:26.625 278 12720.58 102.25 54572.90 88888.00 2016-10-04 03:17:26.750 278 12720.52 102.25 54572.88 88888.00 2016-10-04 03:17:26.875 278 12720.50 102.30 54572.82 88888.00 2016-10-04 03:17:27.000 278 12720.50 102.33 54572.80 88888.00 2016-10-04 03:17:27.125 278 12720.52 102.38 54572.80 88888.00 2016-10-04 03:17:27.250 278 12720.55 102.40 54572.78 88888.00 2016-10-04 03:17:27.375 278 12720.62 102.42 54572.78 88888.00 2016-10-04 03:17:27.500 278 12720.60 102.47 54572.75 88888.00 2016-10-04 03:17:27.625 278 12720.58 102.55 54572.72 88888.00 2016-10-04 03:17:27.750 278 12720.58 102.58 54572.68 88888.00 2016-10-04 03:17:27.875 278 12720.62 102.60 54572.68 88888.00 2016-10-04 03:17:28.000 278 12720.65 102.65 54572.62 88888.00 2016-10-04 03:17:28.125 278 12720.62 102.67 54572.60 88888.00 2016-10-04 03:17:28.250 278 12720.58 102.70 54572.57 88888.00 2016-10-04 03:17:28.375 278 12720.58 102.78 54572.53 88888.00 2016-10-04 03:17:28.500 278 12720.60 102.83 54572.53 88888.00 2016-10-04 03:17:28.625 278 12720.62 102.85 54572.47 88888.00 2016-10-04 03:17:28.750 278 12720.62 102.90 54572.47 88888.00 2016-10-04 03:17:28.875 278 12720.60 102.92 54572.45 88888.00 2016-10-04 03:17:29.000 278 12720.62 102.95 54572.38 88888.00 2016-10-04 03:17:29.125 278 12720.62 102.97 54572.35 88888.00 2016-10-04 03:17:29.250 278 12720.62 103.03 54572.32 88888.00 2016-10-04 03:17:29.375 278 12720.70 103.08 54572.32 88888.00 2016-10-04 03:17:29.500 278 12720.67 103.10 54572.30 88888.00 2016-10-04 03:17:29.625 278 12720.60 103.15 54572.25 88888.00 2016-10-04 03:17:29.750 278 12720.58 103.20 54572.22 88888.00 2016-10-04 03:17:29.875 278 12720.65 103.25 54572.22 88888.00 2016-10-04 03:17:30.000 278 12720.67 103.25 54572.22 88888.00 2016-10-04 03:17:30.125 278 12720.67 103.33 54572.18 88888.00 2016-10-04 03:17:30.250 278 12720.58 103.35 54572.15 88888.00 2016-10-04 03:17:30.375 278 12720.58 103.38 54572.10 88888.00 2016-10-04 03:17:30.500 278 12720.65 103.42 54572.12 88888.00 2016-10-04 03:17:30.625 278 12720.75 103.47 54572.10 88888.00 2016-10-04 03:17:30.750 278 12720.73 103.50 54572.07 88888.00 2016-10-04 03:17:30.875 278 12720.73 103.58 54572.03 88888.00 2016-10-04 03:17:31.000 278 12720.73 103.60 54572.00 88888.00 2016-10-04 03:17:31.125 278 12720.75 103.62 54572.00 88888.00 2016-10-04 03:17:31.250 278 12720.73 103.67 54572.00 88888.00 2016-10-04 03:17:31.375 278 12720.73 103.67 54571.95 88888.00 2016-10-04 03:17:31.500 278 12720.75 103.70 54571.90 88888.00 2016-10-04 03:17:31.625 278 12720.73 103.72 54571.88 88888.00 2016-10-04 03:17:31.750 278 12720.65 103.78 54571.88 88888.00 2016-10-04 03:17:31.875 278 12720.67 103.80 54571.85 88888.00 2016-10-04 03:17:32.000 278 12720.75 103.80 54571.80 88888.00 2016-10-04 03:17:32.125 278 12720.75 103.83 54571.80 88888.00 2016-10-04 03:17:32.250 278 12720.73 103.85 54571.80 88888.00 2016-10-04 03:17:32.375 278 12720.83 103.90 54571.75 88888.00 2016-10-04 03:17:32.500 278 12720.88 103.92 54571.70 88888.00 2016-10-04 03:17:32.625 278 12720.83 103.92 54571.68 88888.00 2016-10-04 03:17:32.750 278 12720.75 103.95 54571.70 88888.00 2016-10-04 03:17:32.875 278 12720.77 104.00 54571.70 88888.00 2016-10-04 03:17:33.000 278 12720.80 104.03 54571.65 88888.00 2016-10-04 03:17:33.125 278 12720.77 104.03 54571.60 88888.00 2016-10-04 03:17:33.250 278 12720.77 104.03 54571.60 88888.00 2016-10-04 03:17:33.375 278 12720.80 104.08 54571.60 88888.00 2016-10-04 03:17:33.500 278 12720.83 104.15 54571.60 88888.00 2016-10-04 03:17:33.625 278 12720.83 104.17 54571.55 88888.00 2016-10-04 03:17:33.750 278 12720.85 104.17 54571.50 88888.00 2016-10-04 03:17:33.875 278 12720.85 104.20 54571.47 88888.00 2016-10-04 03:17:34.000 278 12720.85 104.20 54571.45 88888.00 2016-10-04 03:17:34.125 278 12720.83 104.25 54571.43 88888.00 2016-10-04 03:17:34.250 278 12720.80 104.28 54571.43 88888.00 2016-10-04 03:17:34.375 278 12720.85 104.28 54571.38 88888.00 2016-10-04 03:17:34.500 278 12720.85 104.33 54571.38 88888.00 2016-10-04 03:17:34.625 278 12720.88 104.33 54571.35 88888.00 2016-10-04 03:17:34.750 278 12720.88 104.35 54571.32 88888.00 2016-10-04 03:17:34.875 278 12720.85 104.38 54571.30 88888.00 2016-10-04 03:17:35.000 278 12720.85 104.42 54571.25 88888.00 2016-10-04 03:17:35.125 278 12720.85 104.40 54571.25 88888.00 2016-10-04 03:17:35.250 278 12720.80 104.42 54571.22 88888.00 2016-10-04 03:17:35.375 278 12720.85 104.45 54571.20 88888.00 2016-10-04 03:17:35.500 278 12720.85 104.47 54571.18 88888.00 2016-10-04 03:17:35.625 278 12720.88 104.53 54571.18 88888.00 2016-10-04 03:17:35.750 278 12720.88 104.55 54571.15 88888.00 2016-10-04 03:17:35.875 278 12720.88 104.55 54571.15 88888.00 2016-10-04 03:17:36.000 278 12720.90 104.58 54571.10 88888.00 2016-10-04 03:17:36.125 278 12720.90 104.58 54571.05 88888.00 2016-10-04 03:17:36.250 278 12720.92 104.60 54571.05 88888.00 2016-10-04 03:17:36.375 278 12720.92 104.65 54571.03 88888.00 2016-10-04 03:17:36.500 278 12720.88 104.65 54570.97 88888.00 2016-10-04 03:17:36.625 278 12720.83 104.67 54570.95 88888.00 2016-10-04 03:17:36.750 278 12720.90 104.70 54570.95 88888.00 2016-10-04 03:17:36.875 278 12720.98 104.72 54570.95 88888.00 2016-10-04 03:17:37.000 278 12721.00 104.75 54570.90 88888.00 2016-10-04 03:17:37.125 278 12720.98 104.75 54570.88 88888.00 2016-10-04 03:17:37.250 278 12720.92 104.75 54570.88 88888.00 2016-10-04 03:17:37.375 278 12720.95 104.78 54570.85 88888.00 2016-10-04 03:17:37.500 278 12721.02 104.83 54570.82 88888.00 2016-10-04 03:17:37.625 278 12721.05 104.83 54570.82 88888.00 2016-10-04 03:17:37.750 278 12721.05 104.85 54570.80 88888.00 2016-10-04 03:17:37.875 278 12721.05 104.85 54570.78 88888.00 2016-10-04 03:17:38.000 278 12721.02 104.90 54570.75 88888.00 2016-10-04 03:17:38.125 278 12721.08 104.90 54570.72 88888.00 2016-10-04 03:17:38.250 278 12721.05 104.92 54570.70 88888.00 2016-10-04 03:17:38.375 278 12721.05 104.92 54570.68 88888.00 2016-10-04 03:17:38.500 278 12721.05 104.97 54570.62 88888.00 2016-10-04 03:17:38.625 278 12721.10 105.00 54570.62 88888.00 2016-10-04 03:17:38.750 278 12721.10 105.00 54570.62 88888.00 2016-10-04 03:17:38.875 278 12721.10 105.03 54570.60 88888.00 2016-10-04 03:17:39.000 278 12721.08 105.05 54570.55 88888.00 2016-10-04 03:17:39.125 278 12721.12 105.10 54570.55 88888.00 2016-10-04 03:17:39.250 278 12721.12 105.10 54570.53 88888.00 2016-10-04 03:17:39.375 278 12721.17 105.12 54570.53 88888.00 2016-10-04 03:17:39.500 278 12721.15 105.15 54570.53 88888.00 2016-10-04 03:17:39.625 278 12721.17 105.17 54570.50 88888.00 2016-10-04 03:17:39.750 278 12721.20 105.22 54570.47 88888.00 2016-10-04 03:17:39.875 278 12721.20 105.25 54570.45 88888.00 2016-10-04 03:17:40.000 278 12721.20 105.25 54570.43 88888.00 2016-10-04 03:17:40.125 278 12721.17 105.25 54570.40 88888.00 2016-10-04 03:17:40.250 278 12721.12 105.28 54570.38 88888.00 2016-10-04 03:17:40.375 278 12721.12 105.28 54570.38 88888.00 2016-10-04 03:17:40.500 278 12721.12 105.33 54570.35 88888.00 2016-10-04 03:17:40.625 278 12721.17 105.35 54570.32 88888.00 2016-10-04 03:17:40.750 278 12721.17 105.38 54570.30 88888.00 2016-10-04 03:17:40.875 278 12721.23 105.40 54570.28 88888.00 2016-10-04 03:17:41.000 278 12721.27 105.42 54570.22 88888.00 2016-10-04 03:17:41.125 278 12721.20 105.42 54570.22 88888.00 2016-10-04 03:17:41.250 278 12721.15 105.42 54570.20 88888.00 2016-10-04 03:17:41.375 278 12721.17 105.45 54570.18 88888.00 2016-10-04 03:17:41.500 278 12721.15 105.50 54570.15 88888.00 2016-10-04 03:17:41.625 278 12721.17 105.53 54570.15 88888.00 2016-10-04 03:17:41.750 278 12721.20 105.50 54570.12 88888.00 2016-10-04 03:17:41.875 278 12721.20 105.55 54570.10 88888.00 2016-10-04 03:17:42.000 278 12721.23 105.58 54570.07 88888.00 2016-10-04 03:17:42.125 278 12721.25 105.60 54570.07 88888.00 2016-10-04 03:17:42.250 278 12721.30 105.60 54570.07 88888.00 2016-10-04 03:17:42.375 278 12721.33 105.62 54570.03 88888.00 2016-10-04 03:17:42.500 278 12721.38 105.62 54570.00 88888.00 2016-10-04 03:17:42.625 278 12721.35 105.62 54569.95 88888.00 2016-10-04 03:17:42.750 278 12721.35 105.62 54569.97 88888.00 2016-10-04 03:17:42.875 278 12721.38 105.65 54569.95 88888.00 2016-10-04 03:17:43.000 278 12721.45 105.70 54569.93 88888.00 2016-10-04 03:17:43.125 278 12721.42 105.75 54569.90 88888.00 2016-10-04 03:17:43.250 278 12721.42 105.72 54569.85 88888.00 2016-10-04 03:17:43.375 278 12721.42 105.75 54569.82 88888.00 2016-10-04 03:17:43.500 278 12721.40 105.78 54569.80 88888.00 2016-10-04 03:17:43.625 278 12721.48 105.80 54569.78 88888.00 2016-10-04 03:17:43.750 278 12721.48 105.85 54569.78 88888.00 2016-10-04 03:17:43.875 278 12721.50 105.85 54569.72 88888.00 2016-10-04 03:17:44.000 278 12721.58 105.88 54569.70 88888.00 2016-10-04 03:17:44.125 278 12721.62 105.92 54569.70 88888.00 2016-10-04 03:17:44.250 278 12721.50 105.95 54569.70 88888.00 2016-10-04 03:17:44.375 278 12721.48 106.00 54569.68 88888.00 2016-10-04 03:17:44.500 278 12721.55 106.05 54569.65 88888.00 2016-10-04 03:17:44.625 278 12721.65 106.08 54569.62 88888.00 2016-10-04 03:17:44.750 278 12721.67 106.08 54569.62 88888.00 2016-10-04 03:17:44.875 278 12721.65 106.10 54569.62 88888.00 2016-10-04 03:17:45.000 278 12721.62 106.12 54569.60 88888.00 2016-10-04 03:17:45.125 278 12721.65 106.15 54569.57 88888.00 2016-10-04 03:17:45.250 278 12721.65 106.15 54569.55 88888.00 2016-10-04 03:17:45.375 278 12721.67 106.20 54569.55 88888.00 2016-10-04 03:17:45.500 278 12721.67 106.22 54569.50 88888.00 2016-10-04 03:17:45.625 278 12721.73 106.28 54569.50 88888.00 2016-10-04 03:17:45.750 278 12721.70 106.28 54569.50 88888.00 2016-10-04 03:17:45.875 278 12721.70 106.28 54569.47 88888.00 2016-10-04 03:17:46.000 278 12721.75 106.30 54569.40 88888.00 2016-10-04 03:17:46.125 278 12721.80 106.30 54569.40 88888.00 2016-10-04 03:17:46.250 278 12721.88 106.35 54569.38 88888.00 2016-10-04 03:17:46.375 278 12721.85 106.38 54569.40 88888.00 2016-10-04 03:17:46.500 278 12721.83 106.35 54569.38 88888.00 2016-10-04 03:17:46.625 278 12721.83 106.35 54569.32 88888.00 2016-10-04 03:17:46.750 278 12721.90 106.38 54569.28 88888.00 2016-10-04 03:17:46.875 278 12722.00 106.40 54569.28 88888.00 2016-10-04 03:17:47.000 278 12722.05 106.40 54569.25 88888.00 2016-10-04 03:17:47.125 278 12722.00 106.42 54569.20 88888.00 2016-10-04 03:17:47.250 278 12721.95 106.40 54569.18 88888.00 2016-10-04 03:17:47.375 278 12722.02 106.45 54569.18 88888.00 2016-10-04 03:17:47.500 278 12722.05 106.47 54569.12 88888.00 2016-10-04 03:17:47.625 278 12722.12 106.47 54569.12 88888.00 2016-10-04 03:17:47.750 278 12722.12 106.50 54569.10 88888.00 2016-10-04 03:17:47.875 278 12722.08 106.53 54569.07 88888.00 2016-10-04 03:17:48.000 278 12722.12 106.55 54569.05 88888.00 2016-10-04 03:17:48.125 278 12722.12 106.58 54569.03 88888.00 2016-10-04 03:17:48.250 278 12722.05 106.55 54569.05 88888.00 2016-10-04 03:17:48.375 278 12722.10 106.58 54568.97 88888.00 2016-10-04 03:17:48.500 278 12722.12 106.62 54568.95 88888.00 2016-10-04 03:17:48.625 278 12722.17 106.65 54568.93 88888.00 2016-10-04 03:17:48.750 278 12722.17 106.65 54568.90 88888.00 2016-10-04 03:17:48.875 278 12722.17 106.70 54568.90 88888.00 2016-10-04 03:17:49.000 278 12722.25 106.72 54568.85 88888.00 2016-10-04 03:17:49.125 278 12722.27 106.72 54568.88 88888.00 2016-10-04 03:17:49.250 278 12722.23 106.72 54568.88 88888.00 2016-10-04 03:17:49.375 278 12722.23 106.75 54568.88 88888.00 2016-10-04 03:17:49.500 278 12722.17 106.78 54568.82 88888.00 2016-10-04 03:17:49.625 278 12722.20 106.80 54568.80 88888.00 2016-10-04 03:17:49.750 278 12722.23 106.80 54568.78 88888.00 2016-10-04 03:17:49.875 278 12722.27 106.80 54568.75 88888.00 2016-10-04 03:17:50.000 278 12722.30 106.83 54568.72 88888.00 2016-10-04 03:17:50.125 278 12722.33 106.88 54568.72 88888.00 2016-10-04 03:17:50.250 278 12722.30 106.83 54568.72 88888.00 2016-10-04 03:17:50.375 278 12722.30 106.83 54568.70 88888.00 2016-10-04 03:17:50.500 278 12722.33 106.83 54568.68 88888.00 2016-10-04 03:17:50.625 278 12722.35 106.85 54568.65 88888.00 2016-10-04 03:17:50.750 278 12722.33 106.88 54568.65 88888.00 2016-10-04 03:17:50.875 278 12722.33 106.88 54568.65 88888.00 2016-10-04 03:17:51.000 278 12722.40 106.90 54568.62 88888.00 2016-10-04 03:17:51.125 278 12722.42 106.85 54568.57 88888.00 2016-10-04 03:17:51.250 278 12722.35 106.83 54568.55 88888.00 2016-10-04 03:17:51.375 278 12722.35 106.88 54568.55 88888.00 2016-10-04 03:17:51.500 278 12722.33 106.88 54568.53 88888.00 2016-10-04 03:17:51.625 278 12722.33 106.88 54568.53 88888.00 2016-10-04 03:17:51.750 278 12722.38 106.92 54568.53 88888.00 2016-10-04 03:17:51.875 278 12722.38 106.92 54568.50 88888.00 2016-10-04 03:17:52.000 278 12722.40 106.92 54568.45 88888.00 2016-10-04 03:17:52.125 278 12722.45 106.95 54568.45 88888.00 2016-10-04 03:17:52.250 278 12722.45 106.92 54568.45 88888.00 2016-10-04 03:17:52.375 278 12722.40 106.92 54568.40 88888.00 2016-10-04 03:17:52.500 278 12722.42 106.95 54568.38 88888.00 2016-10-04 03:17:52.625 278 12722.45 106.95 54568.35 88888.00 2016-10-04 03:17:52.750 278 12722.45 106.97 54568.32 88888.00 2016-10-04 03:17:52.875 278 12722.45 106.97 54568.32 88888.00 2016-10-04 03:17:53.000 278 12722.48 106.97 54568.30 88888.00 2016-10-04 03:17:53.125 278 12722.50 107.00 54568.28 88888.00 2016-10-04 03:17:53.250 278 12722.52 107.00 54568.28 88888.00 2016-10-04 03:17:53.375 278 12722.58 107.05 54568.25 88888.00 2016-10-04 03:17:53.500 278 12722.62 107.08 54568.25 88888.00 2016-10-04 03:17:53.625 278 12722.60 107.10 54568.22 88888.00 2016-10-04 03:17:53.750 278 12722.58 107.05 54568.20 88888.00 2016-10-04 03:17:53.875 278 12722.55 107.05 54568.18 88888.00 2016-10-04 03:17:54.000 278 12722.58 107.05 54568.15 88888.00 2016-10-04 03:17:54.125 278 12722.60 107.10 54568.15 88888.00 2016-10-04 03:17:54.250 278 12722.62 107.12 54568.15 88888.00 2016-10-04 03:17:54.375 278 12722.65 107.15 54568.15 88888.00 2016-10-04 03:17:54.500 278 12722.67 107.15 54568.10 88888.00 2016-10-04 03:17:54.625 278 12722.65 107.15 54568.07 88888.00 2016-10-04 03:17:54.750 278 12722.58 107.17 54568.07 88888.00 2016-10-04 03:17:54.875 278 12722.58 107.17 54568.05 88888.00 2016-10-04 03:17:55.000 278 12722.62 107.15 54568.03 88888.00 2016-10-04 03:17:55.125 278 12722.60 107.15 54568.03 88888.00 2016-10-04 03:17:55.250 278 12722.60 107.12 54568.00 88888.00 2016-10-04 03:17:55.375 278 12722.60 107.15 54567.97 88888.00 2016-10-04 03:17:55.500 278 12722.60 107.20 54568.00 88888.00 2016-10-04 03:17:55.625 278 12722.65 107.20 54568.00 88888.00 2016-10-04 03:17:55.750 278 12722.65 107.15 54567.95 88888.00 2016-10-04 03:17:55.875 278 12722.58 107.12 54567.93 88888.00 2016-10-04 03:17:56.000 278 12722.62 107.12 54567.90 88888.00 2016-10-04 03:17:56.125 278 12722.65 107.12 54567.88 88888.00 2016-10-04 03:17:56.250 278 12722.58 107.08 54567.88 88888.00 2016-10-04 03:17:56.375 278 12722.60 107.10 54567.85 88888.00 2016-10-04 03:17:56.500 278 12722.58 107.12 54567.82 88888.00 2016-10-04 03:17:56.625 278 12722.58 107.10 54567.80 88888.00 2016-10-04 03:17:56.750 278 12722.58 107.05 54567.78 88888.00 2016-10-04 03:17:56.875 278 12722.62 107.03 54567.78 88888.00 2016-10-04 03:17:57.000 278 12722.60 106.97 54567.75 88888.00 2016-10-04 03:17:57.125 278 12722.52 107.00 54567.78 88888.00 2016-10-04 03:17:57.250 278 12722.48 106.95 54567.75 88888.00 2016-10-04 03:17:57.375 278 12722.58 106.97 54567.75 88888.00 2016-10-04 03:17:57.500 278 12722.60 106.97 54567.72 88888.00 2016-10-04 03:17:57.625 278 12722.60 106.97 54567.70 88888.00 2016-10-04 03:17:57.750 278 12722.55 106.92 54567.68 88888.00 2016-10-04 03:17:57.875 278 12722.48 106.92 54567.65 88888.00 2016-10-04 03:17:58.000 278 12722.52 106.92 54567.62 88888.00 2016-10-04 03:17:58.125 278 12722.58 106.90 54567.65 88888.00 2016-10-04 03:17:58.250 278 12722.45 106.90 54567.62 88888.00 2016-10-04 03:17:58.375 278 12722.42 106.88 54567.57 88888.00 2016-10-04 03:17:58.500 278 12722.40 106.90 54567.57 88888.00 2016-10-04 03:17:58.625 278 12722.42 106.88 54567.57 88888.00 2016-10-04 03:17:58.750 278 12722.40 106.90 54567.55 88888.00 2016-10-04 03:17:58.875 278 12722.38 106.88 54567.53 88888.00 2016-10-04 03:17:59.000 278 12722.40 106.88 54567.53 88888.00 2016-10-04 03:17:59.125 278 12722.42 106.85 54567.53 88888.00 2016-10-04 03:17:59.250 278 12722.38 106.85 54567.50 88888.00 2016-10-04 03:17:59.375 278 12722.35 106.85 54567.47 88888.00 2016-10-04 03:17:59.500 278 12722.35 106.83 54567.45 88888.00 2016-10-04 03:17:59.625 278 12722.38 106.85 54567.45 88888.00 2016-10-04 03:17:59.750 278 12722.42 106.88 54567.43 88888.00 2016-10-04 03:17:59.875 278 12722.45 106.83 54567.40 88888.00 2016-10-04 03:18:00.000 278 12722.45 106.83 54567.38 88888.00 2016-10-04 03:18:00.125 278 12722.45 106.83 54567.38 88888.00 2016-10-04 03:18:00.250 278 12722.48 106.80 54567.38 88888.00 2016-10-04 03:18:00.375 278 12722.52 106.80 54567.38 88888.00 2016-10-04 03:18:00.500 278 12722.50 106.80 54567.35 88888.00 2016-10-04 03:18:00.625 278 12722.50 106.80 54567.32 88888.00 2016-10-04 03:18:00.750 278 12722.48 106.80 54567.32 88888.00 2016-10-04 03:18:00.875 278 12722.42 106.78 54567.30 88888.00 2016-10-04 03:18:01.000 278 12722.42 106.78 54567.25 88888.00 2016-10-04 03:18:01.125 278 12722.45 106.78 54567.22 88888.00 2016-10-04 03:18:01.250 278 12722.45 106.72 54567.25 88888.00 2016-10-04 03:18:01.375 278 12722.48 106.75 54567.22 88888.00 2016-10-04 03:18:01.500 278 12722.52 106.72 54567.20 88888.00 2016-10-04 03:18:01.625 278 12722.48 106.75 54567.15 88888.00 2016-10-04 03:18:01.750 278 12722.52 106.72 54567.15 88888.00 2016-10-04 03:18:01.875 278 12722.52 106.75 54567.12 88888.00 2016-10-04 03:18:02.000 278 12722.55 106.72 54567.12 88888.00 2016-10-04 03:18:02.125 278 12722.58 106.72 54567.10 88888.00 2016-10-04 03:18:02.250 278 12722.52 106.70 54567.07 88888.00 2016-10-04 03:18:02.375 278 12722.52 106.72 54567.05 88888.00 2016-10-04 03:18:02.500 278 12722.52 106.75 54567.03 88888.00 2016-10-04 03:18:02.625 278 12722.60 106.78 54567.00 88888.00 2016-10-04 03:18:02.750 278 12722.55 106.80 54567.03 88888.00 2016-10-04 03:18:02.875 278 12722.55 106.83 54567.03 88888.00 2016-10-04 03:18:03.000 278 12722.55 106.83 54567.00 88888.00 2016-10-04 03:18:03.125 278 12722.52 106.80 54566.97 88888.00 2016-10-04 03:18:03.250 278 12722.52 106.80 54566.95 88888.00 2016-10-04 03:18:03.375 278 12722.60 106.85 54566.93 88888.00 2016-10-04 03:18:03.500 278 12722.62 106.88 54566.93 88888.00 2016-10-04 03:18:03.625 278 12722.70 106.88 54566.93 88888.00 2016-10-04 03:18:03.750 278 12722.73 106.88 54566.90 88888.00 2016-10-04 03:18:03.875 278 12722.65 106.88 54566.88 88888.00 2016-10-04 03:18:04.000 278 12722.62 106.90 54566.85 88888.00 2016-10-04 03:18:04.125 278 12722.62 106.90 54566.85 88888.00 2016-10-04 03:18:04.250 278 12722.70 106.88 54566.80 88888.00 2016-10-04 03:18:04.375 278 12722.73 106.90 54566.75 88888.00 2016-10-04 03:18:04.500 278 12722.73 106.92 54566.75 88888.00 2016-10-04 03:18:04.625 278 12722.80 106.92 54566.72 88888.00 2016-10-04 03:18:04.750 278 12722.77 106.92 54566.70 88888.00 2016-10-04 03:18:04.875 278 12722.80 106.95 54566.72 88888.00 2016-10-04 03:18:05.000 278 12722.83 107.00 54566.70 88888.00 2016-10-04 03:18:05.125 278 12722.85 106.97 54566.68 88888.00 2016-10-04 03:18:05.250 278 12722.92 106.97 54566.68 88888.00 2016-10-04 03:18:05.375 278 12723.00 107.03 54566.68 88888.00 2016-10-04 03:18:05.500 278 12722.95 107.03 54566.65 88888.00 2016-10-04 03:18:05.625 278 12722.92 107.03 54566.65 88888.00 2016-10-04 03:18:05.750 278 12722.92 107.03 54566.60 88888.00 2016-10-04 03:18:05.875 278 12722.95 107.03 54566.57 88888.00 2016-10-04 03:18:06.000 278 12723.02 107.00 54566.53 88888.00 2016-10-04 03:18:06.125 278 12723.05 107.03 54566.55 88888.00 2016-10-04 03:18:06.250 278 12723.08 107.03 54566.57 88888.00 2016-10-04 03:18:06.375 278 12723.08 107.05 54566.53 88888.00 2016-10-04 03:18:06.500 278 12723.05 107.08 54566.50 88888.00 2016-10-04 03:18:06.625 278 12723.02 107.08 54566.50 88888.00 2016-10-04 03:18:06.750 278 12723.05 107.10 54566.47 88888.00 2016-10-04 03:18:06.875 278 12723.12 107.10 54566.45 88888.00 2016-10-04 03:18:07.000 278 12723.17 107.10 54566.43 88888.00 2016-10-04 03:18:07.125 278 12723.20 107.12 54566.45 88888.00 2016-10-04 03:18:07.250 278 12723.15 107.12 54566.43 88888.00 2016-10-04 03:18:07.375 278 12723.10 107.15 54566.40 88888.00 2016-10-04 03:18:07.500 278 12723.10 107.15 54566.38 88888.00 2016-10-04 03:18:07.625 278 12723.15 107.17 54566.38 88888.00 2016-10-04 03:18:07.750 278 12723.17 107.17 54566.35 88888.00 2016-10-04 03:18:07.875 278 12723.20 107.22 54566.32 88888.00 2016-10-04 03:18:08.000 278 12723.17 107.22 54566.28 88888.00 2016-10-04 03:18:08.125 278 12723.17 107.22 54566.28 88888.00 2016-10-04 03:18:08.250 278 12723.20 107.22 54566.28 88888.00 2016-10-04 03:18:08.375 278 12723.20 107.22 54566.25 88888.00 2016-10-04 03:18:08.500 278 12723.20 107.22 54566.22 88888.00 2016-10-04 03:18:08.625 278 12723.25 107.22 54566.22 88888.00 2016-10-04 03:18:08.750 278 12723.27 107.22 54566.20 88888.00 2016-10-04 03:18:08.875 278 12723.25 107.22 54566.12 88888.00 2016-10-04 03:18:09.000 278 12723.33 107.22 54566.12 88888.00 2016-10-04 03:18:09.125 278 12723.35 107.28 54566.12 88888.00 2016-10-04 03:18:09.250 278 12723.35 107.25 54566.15 88888.00 2016-10-04 03:18:09.375 278 12723.33 107.25 54566.12 88888.00 2016-10-04 03:18:09.500 278 12723.33 107.22 54566.12 88888.00 2016-10-04 03:18:09.625 278 12723.35 107.25 54566.10 88888.00 2016-10-04 03:18:09.750 278 12723.40 107.25 54566.07 88888.00 2016-10-04 03:18:09.875 278 12723.42 107.25 54566.05 88888.00 2016-10-04 03:18:10.000 278 12723.40 107.22 54566.03 88888.00 2016-10-04 03:18:10.125 278 12723.40 107.28 54566.03 88888.00 2016-10-04 03:18:10.250 278 12723.40 107.28 54566.03 88888.00 2016-10-04 03:18:10.375 278 12723.38 107.28 54566.03 88888.00 2016-10-04 03:18:10.500 278 12723.38 107.25 54566.00 88888.00 2016-10-04 03:18:10.625 278 12723.38 107.25 54565.95 88888.00 2016-10-04 03:18:10.750 278 12723.40 107.28 54565.95 88888.00 2016-10-04 03:18:10.875 278 12723.38 107.28 54565.95 88888.00 2016-10-04 03:18:11.000 278 12723.42 107.33 54565.95 88888.00 2016-10-04 03:18:11.125 278 12723.52 107.30 54565.95 88888.00 2016-10-04 03:18:11.250 278 12723.52 107.30 54565.90 88888.00 2016-10-04 03:18:11.375 278 12723.52 107.30 54565.90 88888.00 2016-10-04 03:18:11.500 278 12723.52 107.30 54565.90 88888.00 2016-10-04 03:18:11.625 278 12723.55 107.33 54565.88 88888.00 2016-10-04 03:18:11.750 278 12723.58 107.33 54565.85 88888.00 2016-10-04 03:18:11.875 278 12723.55 107.33 54565.82 88888.00 2016-10-04 03:18:12.000 278 12723.58 107.33 54565.80 88888.00 2016-10-04 03:18:12.125 278 12723.58 107.35 54565.80 88888.00 2016-10-04 03:18:12.250 278 12723.58 107.35 54565.78 88888.00 2016-10-04 03:18:12.375 278 12723.55 107.33 54565.75 88888.00 2016-10-04 03:18:12.500 278 12723.55 107.33 54565.75 88888.00 2016-10-04 03:18:12.625 278 12723.55 107.35 54565.75 88888.00 2016-10-04 03:18:12.750 278 12723.55 107.35 54565.75 88888.00 2016-10-04 03:18:12.875 278 12723.60 107.35 54565.72 88888.00 2016-10-04 03:18:13.000 278 12723.67 107.40 54565.70 88888.00 2016-10-04 03:18:13.125 278 12723.70 107.38 54565.70 88888.00 2016-10-04 03:18:13.250 278 12723.60 107.35 54565.70 88888.00 2016-10-04 03:18:13.375 278 12723.67 107.35 54565.68 88888.00 2016-10-04 03:18:13.500 278 12723.70 107.38 54565.65 88888.00 2016-10-04 03:18:13.625 278 12723.67 107.35 54565.62 88888.00 2016-10-04 03:18:13.750 278 12723.62 107.33 54565.60 88888.00 2016-10-04 03:18:13.875 278 12723.73 107.33 54565.60 88888.00 2016-10-04 03:18:14.000 278 12723.70 107.35 54565.60 88888.00 2016-10-04 03:18:14.125 278 12723.70 107.33 54565.57 88888.00 2016-10-04 03:18:14.250 278 12723.70 107.30 54565.57 88888.00 2016-10-04 03:18:14.375 278 12723.73 107.30 54565.57 88888.00 2016-10-04 03:18:14.500 278 12723.67 107.30 54565.55 88888.00 2016-10-04 03:18:14.625 278 12723.70 107.30 54565.53 88888.00 2016-10-04 03:18:14.750 278 12723.70 107.33 54565.53 88888.00 2016-10-04 03:18:14.875 278 12723.73 107.30 54565.50 88888.00 2016-10-04 03:18:15.000 278 12723.80 107.30 54565.47 88888.00 2016-10-04 03:18:15.125 278 12723.75 107.28 54565.47 88888.00 2016-10-04 03:18:15.250 278 12723.70 107.28 54565.47 88888.00 2016-10-04 03:18:15.375 278 12723.73 107.30 54565.47 88888.00 2016-10-04 03:18:15.500 278 12723.73 107.28 54565.45 88888.00 2016-10-04 03:18:15.625 278 12723.70 107.28 54565.43 88888.00 2016-10-04 03:18:15.750 278 12723.73 107.30 54565.40 88888.00 2016-10-04 03:18:15.875 278 12723.80 107.30 54565.40 88888.00 2016-10-04 03:18:16.000 278 12723.88 107.30 54565.40 88888.00 2016-10-04 03:18:16.125 278 12723.83 107.30 54565.38 88888.00 2016-10-04 03:18:16.250 278 12723.77 107.28 54565.35 88888.00 2016-10-04 03:18:16.375 278 12723.80 107.28 54565.32 88888.00 2016-10-04 03:18:16.500 278 12723.83 107.30 54565.35 88888.00 2016-10-04 03:18:16.625 278 12723.83 107.30 54565.35 88888.00 2016-10-04 03:18:16.750 278 12723.88 107.30 54565.35 88888.00 2016-10-04 03:18:16.875 278 12723.90 107.30 54565.35 88888.00 2016-10-04 03:18:17.000 278 12723.88 107.33 54565.30 88888.00 2016-10-04 03:18:17.125 278 12723.90 107.33 54565.28 88888.00 2016-10-04 03:18:17.250 278 12723.83 107.28 54565.28 88888.00 2016-10-04 03:18:17.375 278 12723.88 107.30 54565.28 88888.00 2016-10-04 03:18:17.500 278 12723.85 107.30 54565.28 88888.00 2016-10-04 03:18:17.625 278 12723.80 107.30 54565.28 88888.00 2016-10-04 03:18:17.750 278 12723.80 107.30 54565.28 88888.00 2016-10-04 03:18:17.875 278 12723.83 107.30 54565.28 88888.00 2016-10-04 03:18:18.000 278 12723.88 107.33 54565.22 88888.00 2016-10-04 03:18:18.125 278 12723.85 107.28 54565.20 88888.00 2016-10-04 03:18:18.250 278 12723.83 107.30 54565.20 88888.00 2016-10-04 03:18:18.375 278 12723.90 107.30 54565.20 88888.00 2016-10-04 03:18:18.500 278 12723.88 107.25 54565.18 88888.00 2016-10-04 03:18:18.625 278 12723.83 107.22 54565.20 88888.00 2016-10-04 03:18:18.750 278 12723.85 107.20 54565.18 88888.00 2016-10-04 03:18:18.875 278 12723.90 107.22 54565.15 88888.00 2016-10-04 03:18:19.000 278 12723.92 107.22 54565.10 88888.00 2016-10-04 03:18:19.125 278 12723.90 107.22 54565.10 88888.00 2016-10-04 03:18:19.250 278 12723.80 107.20 54565.10 88888.00 2016-10-04 03:18:19.375 278 12723.80 107.20 54565.10 88888.00 2016-10-04 03:18:19.500 278 12723.83 107.20 54565.07 88888.00 2016-10-04 03:18:19.625 278 12723.85 107.17 54565.05 88888.00 2016-10-04 03:18:19.750 278 12723.83 107.17 54565.05 88888.00 2016-10-04 03:18:19.875 278 12723.80 107.17 54565.05 88888.00 2016-10-04 03:18:20.000 278 12723.83 107.20 54565.03 88888.00 2016-10-04 03:18:20.125 278 12723.80 107.17 54565.05 88888.00 2016-10-04 03:18:20.250 278 12723.75 107.17 54565.05 88888.00 2016-10-04 03:18:20.375 278 12723.77 107.17 54565.03 88888.00 2016-10-04 03:18:20.500 278 12723.75 107.17 54565.00 88888.00 2016-10-04 03:18:20.625 278 12723.75 107.17 54565.00 88888.00 2016-10-04 03:18:20.750 278 12723.77 107.15 54564.97 88888.00 2016-10-04 03:18:20.875 278 12723.83 107.15 54564.97 88888.00 2016-10-04 03:18:21.000 278 12723.80 107.15 54564.93 88888.00 2016-10-04 03:18:21.125 278 12723.80 107.12 54564.93 88888.00 2016-10-04 03:18:21.250 278 12723.77 107.10 54564.95 88888.00 2016-10-04 03:18:21.375 278 12723.77 107.15 54564.95 88888.00 2016-10-04 03:18:21.500 278 12723.73 107.12 54564.93 88888.00 2016-10-04 03:18:21.625 278 12723.73 107.10 54564.93 88888.00 2016-10-04 03:18:21.750 278 12723.70 107.12 54564.90 88888.00 2016-10-04 03:18:21.875 278 12723.75 107.12 54564.88 88888.00 2016-10-04 03:18:22.000 278 12723.75 107.12 54564.88 88888.00 2016-10-04 03:18:22.125 278 12723.77 107.10 54564.88 88888.00 2016-10-04 03:18:22.250 278 12723.73 107.12 54564.88 88888.00 2016-10-04 03:18:22.375 278 12723.75 107.15 54564.85 88888.00 2016-10-04 03:18:22.500 278 12723.73 107.15 54564.85 88888.00 2016-10-04 03:18:22.625 278 12723.75 107.10 54564.85 88888.00 2016-10-04 03:18:22.750 278 12723.77 107.10 54564.82 88888.00 2016-10-04 03:18:22.875 278 12723.77 107.10 54564.82 88888.00 2016-10-04 03:18:23.000 278 12723.77 107.10 54564.78 88888.00 2016-10-04 03:18:23.125 278 12723.80 107.10 54564.80 88888.00 2016-10-04 03:18:23.250 278 12723.75 107.08 54564.78 88888.00 2016-10-04 03:18:23.375 278 12723.73 107.08 54564.80 88888.00 2016-10-04 03:18:23.500 278 12723.70 107.08 54564.78 88888.00 2016-10-04 03:18:23.625 278 12723.70 107.08 54564.75 88888.00 2016-10-04 03:18:23.750 278 12723.73 107.08 54564.75 88888.00 2016-10-04 03:18:23.875 278 12723.75 107.08 54564.75 88888.00 2016-10-04 03:18:24.000 278 12723.75 107.05 54564.70 88888.00 2016-10-04 03:18:24.125 278 12723.73 107.05 54564.72 88888.00 2016-10-04 03:18:24.250 278 12723.67 107.03 54564.72 88888.00 2016-10-04 03:18:24.375 278 12723.73 107.03 54564.70 88888.00 2016-10-04 03:18:24.500 278 12723.77 107.05 54564.68 88888.00 2016-10-04 03:18:24.625 278 12723.75 107.03 54564.65 88888.00 2016-10-04 03:18:24.750 278 12723.75 107.00 54564.62 88888.00 2016-10-04 03:18:24.875 278 12723.77 107.03 54564.65 88888.00 2016-10-04 03:18:25.000 278 12723.70 107.00 54564.62 88888.00 2016-10-04 03:18:25.125 278 12723.70 107.03 54564.62 88888.00 2016-10-04 03:18:25.250 278 12723.75 107.03 54564.62 88888.00 2016-10-04 03:18:25.375 278 12723.77 107.03 54564.60 88888.00 2016-10-04 03:18:25.500 278 12723.75 107.00 54564.57 88888.00 2016-10-04 03:18:25.625 278 12723.70 107.03 54564.57 88888.00 2016-10-04 03:18:25.750 278 12723.73 107.05 54564.55 88888.00 2016-10-04 03:18:25.875 278 12723.73 107.03 54564.55 88888.00 2016-10-04 03:18:26.000 278 12723.70 106.97 54564.55 88888.00 2016-10-04 03:18:26.125 278 12723.75 106.97 54564.55 88888.00 2016-10-04 03:18:26.250 278 12723.77 106.97 54564.53 88888.00 2016-10-04 03:18:26.375 278 12723.85 106.97 54564.47 88888.00 2016-10-04 03:18:26.500 278 12723.83 106.97 54564.47 88888.00 2016-10-04 03:18:26.625 278 12723.80 106.95 54564.50 88888.00 2016-10-04 03:18:26.750 278 12723.77 106.90 54564.47 88888.00 2016-10-04 03:18:26.875 278 12723.85 106.90 54564.45 88888.00 2016-10-04 03:18:27.000 278 12723.80 106.92 54564.47 88888.00 2016-10-04 03:18:27.125 278 12723.83 106.92 54564.47 88888.00 2016-10-04 03:18:27.250 278 12723.80 106.85 54564.45 88888.00 2016-10-04 03:18:27.375 278 12723.80 106.88 54564.43 88888.00 2016-10-04 03:18:27.500 278 12723.80 106.85 54564.43 88888.00 2016-10-04 03:18:27.625 278 12723.80 106.85 54564.43 88888.00 2016-10-04 03:18:27.750 278 12723.80 106.85 54564.45 88888.00 2016-10-04 03:18:27.875 278 12723.85 106.80 54564.43 88888.00 2016-10-04 03:18:28.000 278 12723.88 106.83 54564.43 88888.00 2016-10-04 03:18:28.125 278 12723.90 106.83 54564.43 88888.00 2016-10-04 03:18:28.250 278 12723.85 106.78 54564.40 88888.00 2016-10-04 03:18:28.375 278 12723.85 106.78 54564.38 88888.00 2016-10-04 03:18:28.500 278 12723.88 106.80 54564.43 88888.00 2016-10-04 03:18:28.625 278 12723.92 106.80 54564.40 88888.00 2016-10-04 03:18:28.750 278 12723.90 106.80 54564.38 88888.00 2016-10-04 03:18:28.875 278 12723.90 106.78 54564.35 88888.00 2016-10-04 03:18:29.000 278 12723.92 106.78 54564.32 88888.00 2016-10-04 03:18:29.125 278 12724.02 106.78 54564.35 88888.00 2016-10-04 03:18:29.250 278 12723.98 106.75 54564.32 88888.00 2016-10-04 03:18:29.375 278 12723.98 106.75 54564.32 88888.00 2016-10-04 03:18:29.500 278 12723.92 106.78 54564.30 88888.00 2016-10-04 03:18:29.625 278 12723.95 106.78 54564.28 88888.00 2016-10-04 03:18:29.750 278 12723.98 106.75 54564.28 88888.00 2016-10-04 03:18:29.875 278 12723.92 106.72 54564.22 88888.00 2016-10-04 03:18:30.000 278 12723.98 106.70 54564.22 88888.00 2016-10-04 03:18:30.125 278 12723.98 106.70 54564.22 88888.00 2016-10-04 03:18:30.250 278 12723.98 106.70 54564.25 88888.00 2016-10-04 03:18:30.375 278 12724.00 106.70 54564.22 88888.00 2016-10-04 03:18:30.500 278 12724.02 106.72 54564.20 88888.00 2016-10-04 03:18:30.625 278 12724.05 106.70 54564.20 88888.00 2016-10-04 03:18:30.750 278 12724.02 106.70 54564.18 88888.00 2016-10-04 03:18:30.875 278 12724.00 106.67 54564.20 88888.00 2016-10-04 03:18:31.000 278 12724.00 106.65 54564.20 88888.00 2016-10-04 03:18:31.125 278 12724.05 106.65 54564.18 88888.00 2016-10-04 03:18:31.250 278 12724.08 106.65 54564.15 88888.00 2016-10-04 03:18:31.375 278 12724.12 106.62 54564.15 88888.00 2016-10-04 03:18:31.500 278 12724.10 106.62 54564.15 88888.00 2016-10-04 03:18:31.625 278 12724.08 106.60 54564.15 88888.00 2016-10-04 03:18:31.750 278 12724.08 106.58 54564.12 88888.00 2016-10-04 03:18:31.875 278 12724.10 106.58 54564.12 88888.00 2016-10-04 03:18:32.000 278 12724.17 106.58 54564.12 88888.00 2016-10-04 03:18:32.125 278 12724.17 106.53 54564.15 88888.00 2016-10-04 03:18:32.250 278 12724.17 106.53 54564.12 88888.00 2016-10-04 03:18:32.375 278 12724.23 106.53 54564.12 88888.00 2016-10-04 03:18:32.500 278 12724.20 106.50 54564.07 88888.00 2016-10-04 03:18:32.625 278 12724.10 106.47 54564.05 88888.00 2016-10-04 03:18:32.750 278 12724.10 106.47 54564.07 88888.00 2016-10-04 03:18:32.875 278 12724.20 106.45 54564.05 88888.00 2016-10-04 03:18:33.000 278 12724.23 106.40 54564.03 88888.00 2016-10-04 03:18:33.125 278 12724.25 106.38 54564.03 88888.00 2016-10-04 03:18:33.250 278 12724.20 106.38 54564.05 88888.00 2016-10-04 03:18:33.375 278 12724.15 106.40 54564.05 88888.00 2016-10-04 03:18:33.500 278 12724.12 106.40 54564.03 88888.00 2016-10-04 03:18:33.625 278 12724.17 106.38 54564.03 88888.00 2016-10-04 03:18:33.750 278 12724.12 106.38 54564.00 88888.00 2016-10-04 03:18:33.875 278 12724.10 106.35 54564.00 88888.00 2016-10-04 03:18:34.000 278 12724.10 106.33 54564.00 88888.00 2016-10-04 03:18:34.125 278 12724.15 106.35 54564.00 88888.00 2016-10-04 03:18:34.250 278 12724.12 106.30 54564.00 88888.00 2016-10-04 03:18:34.375 278 12724.17 106.33 54564.00 88888.00 2016-10-04 03:18:34.500 278 12724.20 106.33 54564.00 88888.00 2016-10-04 03:18:34.625 278 12724.12 106.28 54563.97 88888.00 2016-10-04 03:18:34.750 278 12724.08 106.25 54563.97 88888.00 2016-10-04 03:18:34.875 278 12724.10 106.28 54563.95 88888.00 2016-10-04 03:18:35.000 278 12724.17 106.25 54563.93 88888.00 2016-10-04 03:18:35.125 278 12724.15 106.22 54563.95 88888.00 2016-10-04 03:18:35.250 278 12724.12 106.20 54563.95 88888.00 2016-10-04 03:18:35.375 278 12724.12 106.20 54563.95 88888.00 2016-10-04 03:18:35.500 278 12724.10 106.20 54563.95 88888.00 2016-10-04 03:18:35.625 278 12724.08 106.20 54563.95 88888.00 2016-10-04 03:18:35.750 278 12724.02 106.20 54563.95 88888.00 2016-10-04 03:18:35.875 278 12724.00 106.17 54563.93 88888.00 2016-10-04 03:18:36.000 278 12724.05 106.17 54563.93 88888.00 2016-10-04 03:18:36.125 278 12724.08 106.17 54563.95 88888.00 2016-10-04 03:18:36.250 278 12724.02 106.12 54563.93 88888.00 2016-10-04 03:18:36.375 278 12724.08 106.10 54563.90 88888.00 2016-10-04 03:18:36.500 278 12724.15 106.10 54563.90 88888.00 2016-10-04 03:18:36.625 278 12724.15 106.10 54563.85 88888.00 2016-10-04 03:18:36.750 278 12724.12 106.10 54563.90 88888.00 2016-10-04 03:18:36.875 278 12724.17 106.08 54563.88 88888.00 2016-10-04 03:18:37.000 278 12724.15 106.03 54563.85 88888.00 2016-10-04 03:18:37.125 278 12724.12 106.03 54563.85 88888.00 2016-10-04 03:18:37.250 278 12724.12 106.03 54563.85 88888.00 2016-10-04 03:18:37.375 278 12724.20 106.05 54563.85 88888.00 2016-10-04 03:18:37.500 278 12724.20 106.03 54563.85 88888.00 2016-10-04 03:18:37.625 278 12724.17 106.03 54563.82 88888.00 2016-10-04 03:18:37.750 278 12724.17 106.03 54563.82 88888.00 2016-10-04 03:18:37.875 278 12724.20 105.97 54563.82 88888.00 2016-10-04 03:18:38.000 278 12724.20 105.97 54563.82 88888.00 2016-10-04 03:18:38.125 278 12724.17 105.97 54563.82 88888.00 2016-10-04 03:18:38.250 278 12724.15 105.95 54563.80 88888.00 2016-10-04 03:18:38.375 278 12724.12 105.92 54563.78 88888.00 2016-10-04 03:18:38.500 278 12724.10 105.90 54563.75 88888.00 2016-10-04 03:18:38.625 278 12724.15 105.95 54563.75 88888.00 2016-10-04 03:18:38.750 278 12724.23 105.95 54563.75 88888.00 2016-10-04 03:18:38.875 278 12724.20 105.92 54563.75 88888.00 2016-10-04 03:18:39.000 278 12724.25 105.92 54563.75 88888.00 2016-10-04 03:18:39.125 278 12724.23 105.92 54563.75 88888.00 2016-10-04 03:18:39.250 278 12724.23 105.92 54563.75 88888.00 2016-10-04 03:18:39.375 278 12724.23 105.92 54563.72 88888.00 2016-10-04 03:18:39.500 278 12724.25 105.92 54563.75 88888.00 2016-10-04 03:18:39.625 278 12724.25 105.90 54563.75 88888.00 2016-10-04 03:18:39.750 278 12724.25 105.88 54563.72 88888.00 2016-10-04 03:18:39.875 278 12724.25 105.85 54563.68 88888.00 2016-10-04 03:18:40.000 278 12724.27 105.85 54563.68 88888.00 2016-10-04 03:18:40.125 278 12724.30 105.85 54563.68 88888.00 2016-10-04 03:18:40.250 278 12724.30 105.85 54563.70 88888.00 2016-10-04 03:18:40.375 278 12724.27 105.85 54563.65 88888.00 2016-10-04 03:18:40.500 278 12724.25 105.85 54563.68 88888.00 2016-10-04 03:18:40.625 278 12724.30 105.83 54563.68 88888.00 2016-10-04 03:18:40.750 278 12724.25 105.83 54563.68 88888.00 2016-10-04 03:18:40.875 278 12724.25 105.83 54563.65 88888.00 2016-10-04 03:18:41.000 278 12724.27 105.83 54563.65 88888.00 2016-10-04 03:18:41.125 278 12724.33 105.83 54563.65 88888.00 2016-10-04 03:18:41.250 278 12724.35 105.80 54563.65 88888.00 2016-10-04 03:18:41.375 278 12724.38 105.78 54563.62 88888.00 2016-10-04 03:18:41.500 278 12724.38 105.78 54563.62 88888.00 2016-10-04 03:18:41.625 278 12724.33 105.75 54563.62 88888.00 2016-10-04 03:18:41.750 278 12724.33 105.72 54563.62 88888.00 2016-10-04 03:18:41.875 278 12724.35 105.72 54563.60 88888.00 2016-10-04 03:18:42.000 278 12724.40 105.72 54563.62 88888.00 2016-10-04 03:18:42.125 278 12724.40 105.72 54563.62 88888.00 2016-10-04 03:18:42.250 278 12724.35 105.70 54563.62 88888.00 2016-10-04 03:18:42.375 278 12724.38 105.67 54563.57 88888.00 2016-10-04 03:18:42.500 278 12724.40 105.70 54563.57 88888.00 2016-10-04 03:18:42.625 278 12724.45 105.67 54563.55 88888.00 2016-10-04 03:18:42.750 278 12724.45 105.65 54563.55 88888.00 2016-10-04 03:18:42.875 278 12724.42 105.65 54563.55 88888.00 2016-10-04 03:18:43.000 278 12724.48 105.65 54563.53 88888.00 2016-10-04 03:18:43.125 278 12724.50 105.65 54563.50 88888.00 2016-10-04 03:18:43.250 278 12724.50 105.62 54563.53 88888.00 2016-10-04 03:18:43.375 278 12724.52 105.65 54563.53 88888.00 2016-10-04 03:18:43.500 278 12724.45 105.60 54563.50 88888.00 2016-10-04 03:18:43.625 278 12724.42 105.58 54563.47 88888.00 2016-10-04 03:18:43.750 278 12724.48 105.58 54563.45 88888.00 2016-10-04 03:18:43.875 278 12724.52 105.58 54563.47 88888.00 2016-10-04 03:18:44.000 278 12724.58 105.55 54563.45 88888.00 2016-10-04 03:18:44.125 278 12724.55 105.53 54563.45 88888.00 2016-10-04 03:18:44.250 278 12724.50 105.53 54563.47 88888.00 2016-10-04 03:18:44.375 278 12724.52 105.53 54563.45 88888.00 2016-10-04 03:18:44.500 278 12724.65 105.55 54563.45 88888.00 2016-10-04 03:18:44.625 278 12724.73 105.53 54563.43 88888.00 2016-10-04 03:18:44.750 278 12724.73 105.50 54563.45 88888.00 2016-10-04 03:18:44.875 278 12724.70 105.47 54563.45 88888.00 2016-10-04 03:18:45.000 278 12724.70 105.47 54563.43 88888.00 2016-10-04 03:18:45.125 278 12724.73 105.45 54563.43 88888.00 2016-10-04 03:18:45.250 278 12724.80 105.42 54563.43 88888.00 2016-10-04 03:18:45.375 278 12724.83 105.42 54563.40 88888.00 2016-10-04 03:18:45.500 278 12724.77 105.40 54563.40 88888.00 2016-10-04 03:18:45.625 278 12724.80 105.38 54563.40 88888.00 2016-10-04 03:18:45.750 278 12724.88 105.35 54563.40 88888.00 2016-10-04 03:18:45.875 278 12724.90 105.33 54563.40 88888.00 2016-10-04 03:18:46.000 278 12724.88 105.30 54563.40 88888.00 2016-10-04 03:18:46.125 278 12724.85 105.28 54563.40 88888.00 2016-10-04 03:18:46.250 278 12724.83 105.22 54563.40 88888.00 2016-10-04 03:18:46.375 278 12724.90 105.20 54563.38 88888.00 2016-10-04 03:18:46.500 278 12724.95 105.20 54563.40 88888.00 2016-10-04 03:18:46.625 278 12725.00 105.20 54563.38 88888.00 2016-10-04 03:18:46.750 278 12725.00 105.17 54563.38 88888.00 2016-10-04 03:18:46.875 278 12725.05 105.15 54563.35 88888.00 2016-10-04 03:18:47.000 278 12725.05 105.12 54563.35 88888.00 2016-10-04 03:18:47.125 278 12725.08 105.10 54563.35 88888.00 2016-10-04 03:18:47.250 278 12725.08 105.08 54563.35 88888.00 2016-10-04 03:18:47.375 278 12725.12 105.08 54563.30 88888.00 2016-10-04 03:18:47.500 278 12725.12 105.08 54563.30 88888.00 2016-10-04 03:18:47.625 278 12725.20 105.05 54563.30 88888.00 2016-10-04 03:18:47.750 278 12725.20 105.00 54563.30 88888.00 2016-10-04 03:18:47.875 278 12725.27 105.00 54563.30 88888.00 2016-10-04 03:18:48.000 278 12725.30 104.97 54563.28 88888.00 2016-10-04 03:18:48.125 278 12725.27 104.95 54563.28 88888.00 2016-10-04 03:18:48.250 278 12725.25 104.92 54563.28 88888.00 2016-10-04 03:18:48.375 278 12725.25 104.90 54563.28 88888.00 2016-10-04 03:18:48.500 278 12725.33 104.92 54563.25 88888.00 2016-10-04 03:18:48.625 278 12725.40 104.92 54563.25 88888.00 2016-10-04 03:18:48.750 278 12725.45 104.92 54563.28 88888.00 2016-10-04 03:18:48.875 278 12725.50 104.92 54563.28 88888.00 2016-10-04 03:18:49.000 278 12725.48 104.88 54563.25 88888.00 2016-10-04 03:18:49.125 278 12725.50 104.85 54563.25 88888.00 2016-10-04 03:18:49.250 278 12725.55 104.85 54563.22 88888.00 2016-10-04 03:18:49.375 278 12725.60 104.83 54563.22 88888.00 2016-10-04 03:18:49.500 278 12725.60 104.80 54563.22 88888.00 2016-10-04 03:18:49.625 278 12725.67 104.78 54563.25 88888.00 2016-10-04 03:18:49.750 278 12725.70 104.78 54563.22 88888.00 2016-10-04 03:18:49.875 278 12725.67 104.75 54563.22 88888.00 2016-10-04 03:18:50.000 278 12725.70 104.75 54563.22 88888.00 2016-10-04 03:18:50.125 278 12725.70 104.72 54563.25 88888.00 2016-10-04 03:18:50.250 278 12725.67 104.72 54563.25 88888.00 2016-10-04 03:18:50.375 278 12725.75 104.72 54563.25 88888.00 2016-10-04 03:18:50.500 278 12725.77 104.70 54563.22 88888.00 2016-10-04 03:18:50.625 278 12725.77 104.65 54563.20 88888.00 2016-10-04 03:18:50.750 278 12725.80 104.65 54563.20 88888.00 2016-10-04 03:18:50.875 278 12725.85 104.62 54563.20 88888.00 2016-10-04 03:18:51.000 278 12725.90 104.62 54563.20 88888.00 2016-10-04 03:18:51.125 278 12725.92 104.58 54563.20 88888.00 2016-10-04 03:18:51.250 278 12725.98 104.53 54563.20 88888.00 2016-10-04 03:18:51.375 278 12726.08 104.53 54563.18 88888.00 2016-10-04 03:18:51.500 278 12726.08 104.55 54563.18 88888.00 2016-10-04 03:18:51.625 278 12726.10 104.53 54563.18 88888.00 2016-10-04 03:18:51.750 278 12726.12 104.50 54563.18 88888.00 2016-10-04 03:18:51.875 278 12726.15 104.47 54563.18 88888.00 2016-10-04 03:18:52.000 278 12726.20 104.47 54563.15 88888.00 2016-10-04 03:18:52.125 278 12726.30 104.45 54563.18 88888.00 2016-10-04 03:18:52.250 278 12726.25 104.45 54563.18 88888.00 2016-10-04 03:18:52.375 278 12726.25 104.45 54563.18 88888.00 2016-10-04 03:18:52.500 278 12726.30 104.45 54563.15 88888.00 2016-10-04 03:18:52.625 278 12726.30 104.42 54563.15 88888.00 2016-10-04 03:18:52.750 278 12726.38 104.40 54563.15 88888.00 2016-10-04 03:18:52.875 278 12726.48 104.38 54563.15 88888.00 2016-10-04 03:18:53.000 278 12726.50 104.35 54563.12 88888.00 2016-10-04 03:18:53.125 278 12726.45 104.33 54563.12 88888.00 2016-10-04 03:18:53.250 278 12726.45 104.33 54563.10 88888.00 2016-10-04 03:18:53.375 278 12726.50 104.33 54563.12 88888.00 2016-10-04 03:18:53.500 278 12726.52 104.30 54563.12 88888.00 2016-10-04 03:18:53.625 278 12726.58 104.30 54563.12 88888.00 2016-10-04 03:18:53.750 278 12726.55 104.28 54563.10 88888.00 2016-10-04 03:18:53.875 278 12726.60 104.22 54563.10 88888.00 2016-10-04 03:18:54.000 278 12726.67 104.17 54563.07 88888.00 2016-10-04 03:18:54.125 278 12726.70 104.17 54563.10 88888.00 2016-10-04 03:18:54.250 278 12726.73 104.12 54563.12 88888.00 2016-10-04 03:18:54.375 278 12726.77 104.15 54563.10 88888.00 2016-10-04 03:18:54.500 278 12726.80 104.15 54563.15 88888.00 2016-10-04 03:18:54.625 278 12726.80 104.15 54563.12 88888.00 2016-10-04 03:18:54.750 278 12726.83 104.12 54563.12 88888.00 2016-10-04 03:18:54.875 278 12726.85 104.12 54563.10 88888.00 2016-10-04 03:18:55.000 278 12726.90 104.08 54563.10 88888.00 2016-10-04 03:18:55.125 278 12726.95 104.10 54563.12 88888.00 2016-10-04 03:18:55.250 278 12726.92 104.05 54563.12 88888.00 2016-10-04 03:18:55.375 278 12726.92 104.03 54563.12 88888.00 2016-10-04 03:18:55.500 278 12727.00 104.05 54563.07 88888.00 2016-10-04 03:18:55.625 278 12727.05 104.03 54563.07 88888.00 2016-10-04 03:18:55.750 278 12727.10 104.03 54563.07 88888.00 2016-10-04 03:18:55.875 278 12727.12 104.05 54563.07 88888.00 2016-10-04 03:18:56.000 278 12727.15 104.00 54563.03 88888.00 2016-10-04 03:18:56.125 278 12727.20 103.97 54563.05 88888.00 2016-10-04 03:18:56.250 278 12727.15 103.95 54563.07 88888.00 2016-10-04 03:18:56.375 278 12727.20 103.97 54563.07 88888.00 2016-10-04 03:18:56.500 278 12727.25 103.97 54563.07 88888.00 2016-10-04 03:18:56.625 278 12727.20 103.97 54563.07 88888.00 2016-10-04 03:18:56.750 278 12727.20 103.95 54563.07 88888.00 2016-10-04 03:18:56.875 278 12727.23 103.92 54563.07 88888.00 2016-10-04 03:18:57.000 278 12727.30 103.90 54563.07 88888.00 2016-10-04 03:18:57.125 278 12727.40 103.90 54563.10 88888.00 2016-10-04 03:18:57.250 278 12727.35 103.88 54563.10 88888.00 2016-10-04 03:18:57.375 278 12727.35 103.88 54563.07 88888.00 2016-10-04 03:18:57.500 278 12727.40 103.85 54563.07 88888.00 2016-10-04 03:18:57.625 278 12727.48 103.80 54563.12 88888.00 2016-10-04 03:18:57.750 278 12727.48 103.80 54563.10 88888.00 2016-10-04 03:18:57.875 278 12727.45 103.80 54563.07 88888.00 2016-10-04 03:18:58.000 278 12727.48 103.78 54563.05 88888.00 2016-10-04 03:18:58.125 278 12727.50 103.72 54563.07 88888.00 2016-10-04 03:18:58.250 278 12727.55 103.70 54563.10 88888.00 2016-10-04 03:18:58.375 278 12727.60 103.72 54563.07 88888.00 2016-10-04 03:18:58.500 278 12727.60 103.67 54563.07 88888.00 2016-10-04 03:18:58.625 278 12727.60 103.67 54563.07 88888.00 2016-10-04 03:18:58.750 278 12727.62 103.67 54563.10 88888.00 2016-10-04 03:18:58.875 278 12727.62 103.67 54563.10 88888.00 2016-10-04 03:18:59.000 278 12727.58 103.62 54563.10 88888.00 2016-10-04 03:18:59.125 278 12727.60 103.62 54563.10 88888.00 2016-10-04 03:18:59.250 278 12727.62 103.60 54563.07 88888.00 2016-10-04 03:18:59.375 278 12727.70 103.62 54563.07 88888.00 2016-10-04 03:18:59.500 278 12727.73 103.60 54563.07 88888.00 2016-10-04 03:18:59.625 278 12727.77 103.55 54563.10 88888.00 2016-10-04 03:18:59.750 278 12727.83 103.55 54563.10 88888.00 2016-10-04 03:18:59.875 278 12727.85 103.58 54563.10 88888.00 2016-10-04 03:19:00.000 278 12727.85 103.53 54563.10 88888.00 2016-10-04 03:19:00.125 278 12727.88 103.50 54563.10 88888.00 2016-10-04 03:19:00.250 278 12727.88 103.47 54563.10 88888.00 2016-10-04 03:19:00.375 278 12727.95 103.47 54563.12 88888.00 2016-10-04 03:19:00.500 278 12727.95 103.45 54563.12 88888.00 2016-10-04 03:19:00.625 278 12727.98 103.45 54563.15 88888.00 2016-10-04 03:19:00.750 278 12728.02 103.42 54563.12 88888.00 2016-10-04 03:19:00.875 278 12728.05 103.40 54563.10 88888.00 2016-10-04 03:19:01.000 278 12728.10 103.42 54563.10 88888.00 2016-10-04 03:19:01.125 278 12728.08 103.42 54563.10 88888.00 2016-10-04 03:19:01.250 278 12728.02 103.38 54563.12 88888.00 2016-10-04 03:19:01.375 278 12728.05 103.35 54563.12 88888.00 2016-10-04 03:19:01.500 278 12728.05 103.30 54563.12 88888.00 2016-10-04 03:19:01.625 278 12728.05 103.33 54563.12 88888.00 2016-10-04 03:19:01.750 278 12728.10 103.35 54563.15 88888.00 2016-10-04 03:19:01.875 278 12728.10 103.33 54563.18 88888.00 2016-10-04 03:19:02.000 278 12728.10 103.30 54563.15 88888.00 2016-10-04 03:19:02.125 278 12728.02 103.25 54563.15 88888.00 2016-10-04 03:19:02.250 278 12728.02 103.22 54563.15 88888.00 2016-10-04 03:19:02.375 278 12728.10 103.22 54563.15 88888.00 2016-10-04 03:19:02.500 278 12728.17 103.22 54563.18 88888.00 2016-10-04 03:19:02.625 278 12728.20 103.20 54563.18 88888.00 2016-10-04 03:19:02.750 278 12728.20 103.22 54563.15 88888.00 2016-10-04 03:19:02.875 278 12728.15 103.20 54563.15 88888.00 2016-10-04 03:19:03.000 278 12728.15 103.17 54563.15 88888.00 2016-10-04 03:19:03.125 278 12728.12 103.15 54563.15 88888.00 2016-10-04 03:19:03.250 278 12728.10 103.17 54563.20 88888.00 2016-10-04 03:19:03.375 278 12728.10 103.17 54563.20 88888.00 2016-10-04 03:19:03.500 278 12728.15 103.15 54563.20 88888.00 2016-10-04 03:19:03.625 278 12728.15 103.10 54563.20 88888.00 2016-10-04 03:19:03.750 278 12728.12 103.10 54563.18 88888.00 2016-10-04 03:19:03.875 278 12728.05 103.08 54563.20 88888.00 2016-10-04 03:19:04.000 278 12728.02 103.08 54563.18 88888.00 2016-10-04 03:19:04.125 278 12728.02 103.03 54563.22 88888.00 2016-10-04 03:19:04.250 278 12728.05 103.03 54563.25 88888.00 2016-10-04 03:19:04.375 278 12728.02 103.03 54563.25 88888.00 2016-10-04 03:19:04.500 278 12728.02 103.03 54563.22 88888.00 2016-10-04 03:19:04.625 278 12728.00 103.03 54563.25 88888.00 2016-10-04 03:19:04.750 278 12727.92 103.03 54563.25 88888.00 2016-10-04 03:19:04.875 278 12727.90 102.97 54563.25 88888.00 2016-10-04 03:19:05.000 278 12727.92 102.95 54563.25 88888.00 2016-10-04 03:19:05.125 278 12727.98 102.95 54563.28 88888.00 2016-10-04 03:19:05.250 278 12727.98 102.95 54563.28 88888.00 2016-10-04 03:19:05.375 278 12728.08 102.92 54563.28 88888.00 2016-10-04 03:19:05.500 278 12728.08 102.90 54563.30 88888.00 2016-10-04 03:19:05.625 278 12728.05 102.90 54563.32 88888.00 2016-10-04 03:19:05.750 278 12727.98 102.88 54563.30 88888.00 2016-10-04 03:19:05.875 278 12727.98 102.88 54563.30 88888.00 2016-10-04 03:19:06.000 278 12728.00 102.85 54563.30 88888.00 2016-10-04 03:19:06.125 278 12727.98 102.83 54563.32 88888.00 2016-10-04 03:19:06.250 278 12727.92 102.80 54563.32 88888.00 2016-10-04 03:19:06.375 278 12727.88 102.78 54563.32 88888.00 2016-10-04 03:19:06.500 278 12727.88 102.75 54563.35 88888.00 2016-10-04 03:19:06.625 278 12727.90 102.75 54563.35 88888.00 2016-10-04 03:19:06.750 278 12727.90 102.70 54563.35 88888.00 2016-10-04 03:19:06.875 278 12727.83 102.70 54563.35 88888.00 2016-10-04 03:19:07.000 278 12727.85 102.67 54563.35 88888.00 2016-10-04 03:19:07.125 278 12727.88 102.62 54563.38 88888.00 2016-10-04 03:19:07.250 278 12727.77 102.60 54563.40 88888.00 2016-10-04 03:19:07.375 278 12727.73 102.58 54563.40 88888.00 2016-10-04 03:19:07.500 278 12727.75 102.58 54563.40 88888.00 2016-10-04 03:19:07.625 278 12727.73 102.55 54563.40 88888.00 2016-10-04 03:19:07.750 278 12727.77 102.55 54563.40 88888.00 2016-10-04 03:19:07.875 278 12727.70 102.55 54563.40 88888.00 2016-10-04 03:19:08.000 278 12727.67 102.55 54563.43 88888.00 2016-10-04 03:19:08.125 278 12727.62 102.55 54563.45 88888.00 2016-10-04 03:19:08.250 278 12727.62 102.47 54563.45 88888.00 2016-10-04 03:19:08.375 278 12727.67 102.47 54563.45 88888.00 2016-10-04 03:19:08.500 278 12727.65 102.47 54563.47 88888.00 2016-10-04 03:19:08.625 278 12727.73 102.50 54563.47 88888.00 2016-10-04 03:19:08.750 278 12727.73 102.50 54563.50 88888.00 2016-10-04 03:19:08.875 278 12727.65 102.47 54563.50 88888.00 2016-10-04 03:19:09.000 278 12727.65 102.45 54563.50 88888.00 2016-10-04 03:19:09.125 278 12727.67 102.45 54563.53 88888.00 2016-10-04 03:19:09.250 278 12727.62 102.45 54563.50 88888.00 2016-10-04 03:19:09.375 278 12727.62 102.42 54563.53 88888.00 2016-10-04 03:19:09.500 278 12727.58 102.45 54563.53 88888.00 2016-10-04 03:19:09.625 278 12727.60 102.42 54563.55 88888.00 2016-10-04 03:19:09.750 278 12727.65 102.40 54563.55 88888.00 2016-10-04 03:19:09.875 278 12727.62 102.38 54563.55 88888.00 2016-10-04 03:19:10.000 278 12727.55 102.40 54563.55 88888.00 2016-10-04 03:19:10.125 278 12727.52 102.42 54563.55 88888.00 2016-10-04 03:19:10.250 278 12727.52 102.40 54563.60 88888.00 2016-10-04 03:19:10.375 278 12727.58 102.42 54563.60 88888.00 2016-10-04 03:19:10.500 278 12727.58 102.38 54563.60 88888.00 2016-10-04 03:19:10.625 278 12727.50 102.38 54563.57 88888.00 2016-10-04 03:19:10.750 278 12727.48 102.38 54563.60 88888.00 2016-10-04 03:19:10.875 278 12727.50 102.40 54563.60 88888.00 2016-10-04 03:19:11.000 278 12727.52 102.35 54563.62 88888.00 2016-10-04 03:19:11.125 278 12727.50 102.35 54563.65 88888.00 2016-10-04 03:19:11.250 278 12727.48 102.33 54563.62 88888.00 2016-10-04 03:19:11.375 278 12727.55 102.35 54563.65 88888.00 2016-10-04 03:19:11.500 278 12727.60 102.35 54563.68 88888.00 2016-10-04 03:19:11.625 278 12727.58 102.40 54563.65 88888.00 2016-10-04 03:19:11.750 278 12727.50 102.38 54563.68 88888.00 2016-10-04 03:19:11.875 278 12727.45 102.38 54563.68 88888.00 2016-10-04 03:19:12.000 278 12727.58 102.35 54563.70 88888.00 2016-10-04 03:19:12.125 278 12727.58 102.35 54563.70 88888.00 2016-10-04 03:19:12.250 278 12727.50 102.33 54563.70 88888.00 2016-10-04 03:19:12.375 278 12727.48 102.35 54563.70 88888.00 2016-10-04 03:19:12.500 278 12727.42 102.38 54563.72 88888.00 2016-10-04 03:19:12.625 278 12727.40 102.35 54563.78 88888.00 2016-10-04 03:19:12.750 278 12727.42 102.38 54563.78 88888.00 2016-10-04 03:19:12.875 278 12727.50 102.38 54563.78 88888.00 2016-10-04 03:19:13.000 278 12727.50 102.35 54563.78 88888.00 2016-10-04 03:19:13.125 278 12727.45 102.33 54563.78 88888.00 2016-10-04 03:19:13.250 278 12727.38 102.33 54563.80 88888.00 2016-10-04 03:19:13.375 278 12727.38 102.35 54563.78 88888.00 2016-10-04 03:19:13.500 278 12727.35 102.33 54563.80 88888.00 2016-10-04 03:19:13.625 278 12727.35 102.35 54563.80 88888.00 2016-10-04 03:19:13.750 278 12727.27 102.38 54563.82 88888.00 2016-10-04 03:19:13.875 278 12727.25 102.35 54563.82 88888.00 2016-10-04 03:19:14.000 278 12727.30 102.30 54563.80 88888.00 2016-10-04 03:19:14.125 278 12727.33 102.30 54563.82 88888.00 2016-10-04 03:19:14.250 278 12727.27 102.28 54563.88 88888.00 2016-10-04 03:19:14.375 278 12727.23 102.33 54563.85 88888.00 2016-10-04 03:19:14.500 278 12727.20 102.33 54563.85 88888.00 2016-10-04 03:19:14.625 278 12727.23 102.30 54563.88 88888.00 2016-10-04 03:19:14.750 278 12727.23 102.28 54563.88 88888.00 2016-10-04 03:19:14.875 278 12727.20 102.30 54563.90 88888.00 2016-10-04 03:19:15.000 278 12727.17 102.28 54563.88 88888.00 2016-10-04 03:19:15.125 278 12727.17 102.25 54563.90 88888.00 2016-10-04 03:19:15.250 278 12727.08 102.22 54563.93 88888.00 2016-10-04 03:19:15.375 278 12727.08 102.22 54563.93 88888.00 2016-10-04 03:19:15.500 278 12727.08 102.20 54563.97 88888.00 2016-10-04 03:19:15.625 278 12727.08 102.20 54564.00 88888.00 2016-10-04 03:19:15.750 278 12727.08 102.20 54563.97 88888.00 2016-10-04 03:19:15.875 278 12727.05 102.17 54563.97 88888.00 2016-10-04 03:19:16.000 278 12727.02 102.15 54563.95 88888.00 2016-10-04 03:19:16.125 278 12727.00 102.17 54563.97 88888.00 2016-10-04 03:19:16.250 278 12726.98 102.12 54564.00 88888.00 2016-10-04 03:19:16.375 278 12726.95 102.15 54564.00 88888.00 2016-10-04 03:19:16.500 278 12726.95 102.12 54564.00 88888.00 2016-10-04 03:19:16.625 278 12726.98 102.08 54564.00 88888.00 2016-10-04 03:19:16.750 278 12727.00 102.10 54564.00 88888.00 2016-10-04 03:19:16.875 278 12727.00 102.10 54564.03 88888.00 2016-10-04 03:19:17.000 278 12726.98 102.05 54564.03 88888.00 2016-10-04 03:19:17.125 278 12726.88 102.03 54564.00 88888.00 2016-10-04 03:19:17.250 278 12726.83 101.97 54564.03 88888.00 2016-10-04 03:19:17.375 278 12726.92 102.03 54564.05 88888.00 2016-10-04 03:19:17.500 278 12726.92 102.03 54564.07 88888.00 2016-10-04 03:19:17.625 278 12726.88 102.05 54564.10 88888.00 2016-10-04 03:19:17.750 278 12726.90 102.08 54564.10 88888.00 2016-10-04 03:19:17.875 278 12726.95 102.05 54564.10 88888.00 2016-10-04 03:19:18.000 278 12727.00 102.03 54564.10 88888.00 2016-10-04 03:19:18.125 278 12726.95 102.03 54564.12 88888.00 2016-10-04 03:19:18.250 278 12726.88 102.03 54564.15 88888.00 2016-10-04 03:19:18.375 278 12726.98 102.03 54564.12 88888.00 2016-10-04 03:19:18.500 278 12727.00 101.97 54564.12 88888.00 2016-10-04 03:19:18.625 278 12727.00 101.95 54564.12 88888.00 2016-10-04 03:19:18.750 278 12727.00 102.00 54564.12 88888.00 2016-10-04 03:19:18.875 278 12726.95 102.00 54564.15 88888.00 2016-10-04 03:19:19.000 278 12726.92 101.97 54564.15 88888.00 2016-10-04 03:19:19.125 278 12726.85 101.97 54564.18 88888.00 2016-10-04 03:19:19.250 278 12726.75 101.97 54564.20 88888.00 2016-10-04 03:19:19.375 278 12726.77 101.97 54564.22 88888.00 2016-10-04 03:19:19.500 278 12726.83 102.00 54564.22 88888.00 2016-10-04 03:19:19.625 278 12726.80 102.00 54564.22 88888.00 2016-10-04 03:19:19.750 278 12726.75 102.00 54564.22 88888.00 2016-10-04 03:19:19.875 278 12726.77 101.95 54564.25 88888.00 2016-10-04 03:19:20.000 278 12726.80 101.95 54564.22 88888.00 2016-10-04 03:19:20.125 278 12726.75 101.95 54564.25 88888.00 2016-10-04 03:19:20.250 278 12726.67 101.95 54564.28 88888.00 2016-10-04 03:19:20.375 278 12726.77 102.00 54564.28 88888.00 2016-10-04 03:19:20.500 278 12726.83 102.03 54564.28 88888.00 2016-10-04 03:19:20.625 278 12726.83 101.97 54564.30 88888.00 2016-10-04 03:19:20.750 278 12726.77 101.95 54564.32 88888.00 2016-10-04 03:19:20.875 278 12726.75 101.97 54564.35 88888.00 2016-10-04 03:19:21.000 278 12726.80 101.95 54564.30 88888.00 2016-10-04 03:19:21.125 278 12726.83 101.95 54564.30 88888.00 2016-10-04 03:19:21.250 278 12726.73 101.92 54564.32 88888.00 2016-10-04 03:19:21.375 278 12726.70 101.95 54564.32 88888.00 2016-10-04 03:19:21.500 278 12726.65 101.95 54564.32 88888.00 2016-10-04 03:19:21.625 278 12726.67 101.95 54564.35 88888.00 2016-10-04 03:19:21.750 278 12726.70 101.97 54564.35 88888.00 2016-10-04 03:19:21.875 278 12726.75 101.97 54564.38 88888.00 2016-10-04 03:19:22.000 278 12726.77 101.92 54564.35 88888.00 2016-10-04 03:19:22.125 278 12726.77 101.92 54564.38 88888.00 2016-10-04 03:19:22.250 278 12726.77 101.95 54564.35 88888.00 2016-10-04 03:19:22.375 278 12726.75 101.92 54564.35 88888.00 2016-10-04 03:19:22.500 278 12726.67 101.95 54564.38 88888.00 2016-10-04 03:19:22.625 278 12726.65 101.95 54564.38 88888.00 2016-10-04 03:19:22.750 278 12726.70 101.95 54564.38 88888.00 2016-10-04 03:19:22.875 278 12726.73 101.97 54564.40 88888.00 2016-10-04 03:19:23.000 278 12726.70 101.95 54564.40 88888.00 2016-10-04 03:19:23.125 278 12726.73 101.97 54564.40 88888.00 2016-10-04 03:19:23.250 278 12726.75 101.95 54564.43 88888.00 2016-10-04 03:19:23.375 278 12726.80 101.97 54564.43 88888.00 2016-10-04 03:19:23.500 278 12726.80 101.97 54564.43 88888.00 2016-10-04 03:19:23.625 278 12726.75 102.00 54564.45 88888.00 2016-10-04 03:19:23.750 278 12726.73 101.97 54564.50 88888.00 2016-10-04 03:19:23.875 278 12726.77 101.97 54564.53 88888.00 2016-10-04 03:19:24.000 278 12726.80 101.95 54564.50 88888.00 2016-10-04 03:19:24.125 278 12726.75 101.95 54564.53 88888.00 2016-10-04 03:19:24.250 278 12726.73 101.92 54564.53 88888.00 2016-10-04 03:19:24.375 278 12726.73 101.92 54564.55 88888.00 2016-10-04 03:19:24.500 278 12726.77 101.92 54564.53 88888.00 2016-10-04 03:19:24.625 278 12726.77 101.92 54564.53 88888.00 2016-10-04 03:19:24.750 278 12726.80 101.92 54564.53 88888.00 2016-10-04 03:19:24.875 278 12726.75 101.92 54564.55 88888.00 2016-10-04 03:19:25.000 278 12726.77 101.92 54564.55 88888.00 2016-10-04 03:19:25.125 278 12726.77 101.92 54564.57 88888.00 2016-10-04 03:19:25.250 278 12726.73 101.90 54564.55 88888.00 2016-10-04 03:19:25.375 278 12726.77 101.92 54564.60 88888.00 2016-10-04 03:19:25.500 278 12726.77 101.95 54564.57 88888.00 2016-10-04 03:19:25.625 278 12726.73 101.92 54564.60 88888.00 2016-10-04 03:19:25.750 278 12726.73 101.92 54564.60 88888.00 2016-10-04 03:19:25.875 278 12726.77 101.95 54564.60 88888.00 2016-10-04 03:19:26.000 278 12726.80 101.95 54564.60 88888.00 2016-10-04 03:19:26.125 278 12726.83 101.97 54564.62 88888.00 2016-10-04 03:19:26.250 278 12726.80 101.95 54564.68 88888.00 2016-10-04 03:19:26.375 278 12726.77 101.97 54564.70 88888.00 2016-10-04 03:19:26.500 278 12726.75 101.97 54564.68 88888.00 2016-10-04 03:19:26.625 278 12726.80 101.97 54564.65 88888.00 2016-10-04 03:19:26.750 278 12726.75 102.00 54564.65 88888.00 2016-10-04 03:19:26.875 278 12726.80 102.03 54564.65 88888.00 2016-10-04 03:19:27.000 278 12726.88 101.97 54564.68 88888.00 2016-10-04 03:19:27.125 278 12726.88 101.95 54564.68 88888.00 2016-10-04 03:19:27.250 278 12726.85 101.95 54564.70 88888.00 2016-10-04 03:19:27.375 278 12726.88 102.00 54564.70 88888.00 2016-10-04 03:19:27.500 278 12726.90 102.00 54564.72 88888.00 2016-10-04 03:19:27.625 278 12726.90 102.03 54564.72 88888.00 2016-10-04 03:19:27.750 278 12726.92 102.03 54564.72 88888.00 2016-10-04 03:19:27.875 278 12726.92 102.00 54564.70 88888.00 2016-10-04 03:19:28.000 278 12726.95 102.00 54564.72 88888.00 2016-10-04 03:19:28.125 278 12726.98 102.00 54564.75 88888.00 2016-10-04 03:19:28.250 278 12726.92 102.00 54564.75 88888.00 2016-10-04 03:19:28.375 278 12726.95 102.03 54564.75 88888.00 2016-10-04 03:19:28.500 278 12727.02 102.03 54564.78 88888.00 2016-10-04 03:19:28.625 278 12727.05 102.03 54564.75 88888.00 2016-10-04 03:19:28.750 278 12727.05 102.00 54564.75 88888.00 2016-10-04 03:19:28.875 278 12727.02 102.00 54564.75 88888.00 2016-10-04 03:19:29.000 278 12727.08 102.05 54564.78 88888.00 2016-10-04 03:19:29.125 278 12727.08 102.08 54564.80 88888.00 2016-10-04 03:19:29.250 278 12727.08 102.05 54564.80 88888.00 2016-10-04 03:19:29.375 278 12727.12 102.08 54564.80 88888.00 2016-10-04 03:19:29.500 278 12727.08 102.10 54564.82 88888.00 2016-10-04 03:19:29.625 278 12727.05 102.12 54564.85 88888.00 2016-10-04 03:19:29.750 278 12727.02 102.10 54564.85 88888.00 2016-10-04 03:19:29.875 278 12727.05 102.05 54564.82 88888.00 2016-10-04 03:19:30.000 278 12727.08 102.05 54564.82 88888.00 2016-10-04 03:19:30.125 278 12727.08 102.08 54564.85 88888.00 2016-10-04 03:19:30.250 278 12727.05 102.10 54564.85 88888.00 2016-10-04 03:19:30.375 278 12727.10 102.10 54564.88 88888.00 2016-10-04 03:19:30.500 278 12727.12 102.10 54564.88 88888.00 2016-10-04 03:19:30.625 278 12727.12 102.17 54564.88 88888.00 2016-10-04 03:19:30.750 278 12727.12 102.17 54564.90 88888.00 2016-10-04 03:19:30.875 278 12727.12 102.20 54564.93 88888.00 2016-10-04 03:19:31.000 278 12727.15 102.20 54564.90 88888.00 2016-10-04 03:19:31.125 278 12727.12 102.17 54564.93 88888.00 2016-10-04 03:19:31.250 278 12727.05 102.17 54564.93 88888.00 2016-10-04 03:19:31.375 278 12727.12 102.20 54564.95 88888.00 2016-10-04 03:19:31.500 278 12727.17 102.22 54564.97 88888.00 2016-10-04 03:19:31.625 278 12727.17 102.22 54564.97 88888.00 2016-10-04 03:19:31.750 278 12727.17 102.20 54564.95 88888.00 2016-10-04 03:19:31.875 278 12727.23 102.20 54564.95 88888.00 2016-10-04 03:19:32.000 278 12727.23 102.22 54564.97 88888.00 2016-10-04 03:19:32.125 278 12727.17 102.20 54565.00 88888.00 2016-10-04 03:19:32.250 278 12727.12 102.20 54565.03 88888.00 2016-10-04 03:19:32.375 278 12727.12 102.22 54565.03 88888.00 2016-10-04 03:19:32.500 278 12727.05 102.25 54565.03 88888.00 2016-10-04 03:19:32.625 278 12727.10 102.25 54565.07 88888.00 2016-10-04 03:19:32.750 278 12727.17 102.28 54565.07 88888.00 2016-10-04 03:19:32.875 278 12727.20 102.28 54565.07 88888.00 2016-10-04 03:19:33.000 278 12727.20 102.30 54565.07 88888.00 2016-10-04 03:19:33.125 278 12727.23 102.30 54565.10 88888.00 2016-10-04 03:19:33.250 278 12727.17 102.30 54565.12 88888.00 2016-10-04 03:19:33.375 278 12727.17 102.33 54565.12 88888.00 2016-10-04 03:19:33.500 278 12727.15 102.33 54565.12 88888.00 2016-10-04 03:19:33.625 278 12727.17 102.30 54565.10 88888.00 2016-10-04 03:19:33.750 278 12727.15 102.28 54565.10 88888.00 2016-10-04 03:19:33.875 278 12727.10 102.30 54565.12 88888.00 2016-10-04 03:19:34.000 278 12727.12 102.33 54565.15 88888.00 2016-10-04 03:19:34.125 278 12727.20 102.35 54565.15 88888.00 2016-10-04 03:19:34.250 278 12727.17 102.33 54565.18 88888.00 2016-10-04 03:19:34.375 278 12727.20 102.33 54565.18 88888.00 2016-10-04 03:19:34.500 278 12727.23 102.38 54565.18 88888.00 2016-10-04 03:19:34.625 278 12727.23 102.40 54565.20 88888.00 2016-10-04 03:19:34.750 278 12727.23 102.38 54565.18 88888.00 2016-10-04 03:19:34.875 278 12727.23 102.35 54565.20 88888.00 2016-10-04 03:19:35.000 278 12727.20 102.38 54565.22 88888.00 2016-10-04 03:19:35.125 278 12727.17 102.38 54565.22 88888.00 2016-10-04 03:19:35.250 278 12727.12 102.38 54565.25 88888.00 2016-10-04 03:19:35.375 278 12727.23 102.38 54565.25 88888.00 2016-10-04 03:19:35.500 278 12727.23 102.38 54565.25 88888.00 2016-10-04 03:19:35.625 278 12727.25 102.38 54565.28 88888.00 2016-10-04 03:19:35.750 278 12727.27 102.38 54565.28 88888.00 2016-10-04 03:19:35.875 278 12727.25 102.38 54565.28 88888.00 2016-10-04 03:19:36.000 278 12727.30 102.38 54565.25 88888.00 2016-10-04 03:19:36.125 278 12727.35 102.38 54565.30 88888.00 2016-10-04 03:19:36.250 278 12727.33 102.38 54565.30 88888.00 2016-10-04 03:19:36.375 278 12727.30 102.38 54565.32 88888.00 2016-10-04 03:19:36.500 278 12727.35 102.38 54565.35 88888.00 2016-10-04 03:19:36.625 278 12727.40 102.38 54565.35 88888.00 2016-10-04 03:19:36.750 278 12727.38 102.38 54565.35 88888.00 2016-10-04 03:19:36.875 278 12727.35 102.38 54565.35 88888.00 2016-10-04 03:19:37.000 278 12727.42 102.38 54565.35 88888.00 2016-10-04 03:19:37.125 278 12727.48 102.38 54565.38 88888.00 2016-10-04 03:19:37.250 278 12727.48 102.35 54565.38 88888.00 2016-10-04 03:19:37.375 278 12727.50 102.38 54565.38 88888.00 2016-10-04 03:19:37.500 278 12727.55 102.35 54565.40 88888.00 2016-10-04 03:19:37.625 278 12727.50 102.38 54565.43 88888.00 2016-10-04 03:19:37.750 278 12727.48 102.38 54565.45 88888.00 2016-10-04 03:19:37.875 278 12727.55 102.40 54565.45 88888.00 2016-10-04 03:19:38.000 278 12727.65 102.40 54565.45 88888.00 2016-10-04 03:19:38.125 278 12727.60 102.40 54565.45 88888.00 2016-10-04 03:19:38.250 278 12727.65 102.38 54565.50 88888.00 2016-10-04 03:19:38.375 278 12727.67 102.38 54565.50 88888.00 2016-10-04 03:19:38.500 278 12727.70 102.40 54565.53 88888.00 2016-10-04 03:19:38.625 278 12727.80 102.40 54565.53 88888.00 2016-10-04 03:19:38.750 278 12727.75 102.40 54565.50 88888.00 2016-10-04 03:19:38.875 278 12727.73 102.38 54565.50 88888.00 2016-10-04 03:19:39.000 278 12727.75 102.35 54565.53 88888.00 2016-10-04 03:19:39.125 278 12727.83 102.35 54565.53 88888.00 2016-10-04 03:19:39.250 278 12727.83 102.33 54565.55 88888.00 2016-10-04 03:19:39.375 278 12727.90 102.33 54565.55 88888.00 2016-10-04 03:19:39.500 278 12727.90 102.35 54565.57 88888.00 2016-10-04 03:19:39.625 278 12727.92 102.35 54565.57 88888.00 2016-10-04 03:19:39.750 278 12727.92 102.35 54565.57 88888.00 2016-10-04 03:19:39.875 278 12727.95 102.33 54565.57 88888.00 2016-10-04 03:19:40.000 278 12727.95 102.30 54565.57 88888.00 2016-10-04 03:19:40.125 278 12727.90 102.28 54565.60 88888.00 2016-10-04 03:19:40.250 278 12727.92 102.28 54565.62 88888.00 2016-10-04 03:19:40.375 278 12727.98 102.28 54565.62 88888.00 2016-10-04 03:19:40.500 278 12728.00 102.33 54565.65 88888.00 2016-10-04 03:19:40.625 278 12728.08 102.30 54565.68 88888.00 2016-10-04 03:19:40.750 278 12728.05 102.30 54565.68 88888.00 2016-10-04 03:19:40.875 278 12728.08 102.30 54565.68 88888.00 2016-10-04 03:19:41.000 278 12728.10 102.25 54565.65 88888.00 2016-10-04 03:19:41.125 278 12728.12 102.25 54565.68 88888.00 2016-10-04 03:19:41.250 278 12728.10 102.20 54565.68 88888.00 2016-10-04 03:19:41.375 278 12728.08 102.22 54565.68 88888.00 2016-10-04 03:19:41.500 278 12728.08 102.22 54565.68 88888.00 2016-10-04 03:19:41.625 278 12728.10 102.22 54565.72 88888.00 2016-10-04 03:19:41.750 278 12728.15 102.20 54565.72 88888.00 2016-10-04 03:19:41.875 278 12728.17 102.20 54565.72 88888.00 2016-10-04 03:19:42.000 278 12728.15 102.17 54565.72 88888.00 2016-10-04 03:19:42.125 278 12728.08 102.17 54565.75 88888.00 2016-10-04 03:19:42.250 278 12728.10 102.15 54565.78 88888.00 2016-10-04 03:19:42.375 278 12728.15 102.17 54565.78 88888.00 2016-10-04 03:19:42.500 278 12728.12 102.15 54565.78 88888.00 2016-10-04 03:19:42.625 278 12728.17 102.17 54565.80 88888.00 2016-10-04 03:19:42.750 278 12728.23 102.17 54565.80 88888.00 2016-10-04 03:19:42.875 278 12728.25 102.15 54565.82 88888.00 2016-10-04 03:19:43.000 278 12728.27 102.12 54565.82 88888.00 2016-10-04 03:19:43.125 278 12728.33 102.10 54565.82 88888.00 2016-10-04 03:19:43.250 278 12728.30 102.10 54565.85 88888.00 2016-10-04 03:19:43.375 278 12728.27 102.08 54565.85 88888.00 2016-10-04 03:19:43.500 278 12728.25 102.10 54565.90 88888.00 2016-10-04 03:19:43.625 278 12728.30 102.08 54565.90 88888.00 2016-10-04 03:19:43.750 278 12728.38 102.08 54565.90 88888.00 2016-10-04 03:19:43.875 278 12728.40 102.12 54565.93 88888.00 2016-10-04 03:19:44.000 278 12728.38 102.15 54565.95 88888.00 2016-10-04 03:19:44.125 278 12728.45 102.12 54565.97 88888.00 2016-10-04 03:19:44.250 278 12728.52 102.10 54565.95 88888.00 2016-10-04 03:19:44.375 278 12728.60 102.10 54565.97 88888.00 2016-10-04 03:19:44.500 278 12728.52 102.10 54565.97 88888.00 2016-10-04 03:19:44.625 278 12728.52 102.10 54566.00 88888.00 2016-10-04 03:19:44.750 278 12728.52 102.10 54566.03 88888.00 2016-10-04 03:19:44.875 278 12728.58 102.08 54566.05 88888.00 2016-10-04 03:19:45.000 278 12728.60 102.08 54566.05 88888.00 2016-10-04 03:19:45.125 278 12728.60 102.08 54566.03 88888.00 2016-10-04 03:19:45.250 278 12728.65 102.08 54566.03 88888.00 2016-10-04 03:19:45.375 278 12728.73 102.10 54566.05 88888.00 2016-10-04 03:19:45.500 278 12728.75 102.12 54566.07 88888.00 2016-10-04 03:19:45.625 278 12728.77 102.10 54566.10 88888.00 2016-10-04 03:19:45.750 278 12728.77 102.08 54566.12 88888.00 2016-10-04 03:19:45.875 278 12728.80 102.12 54566.12 88888.00 2016-10-04 03:19:46.000 278 12728.85 102.08 54566.12 88888.00 2016-10-04 03:19:46.125 278 12728.90 102.08 54566.12 88888.00 2016-10-04 03:19:46.250 278 12728.88 102.10 54566.12 88888.00 2016-10-04 03:19:46.375 278 12728.95 102.12 54566.15 88888.00 2016-10-04 03:19:46.500 278 12729.00 102.12 54566.18 88888.00 2016-10-04 03:19:46.625 278 12729.02 102.12 54566.20 88888.00 2016-10-04 03:19:46.750 278 12729.02 102.12 54566.20 88888.00 2016-10-04 03:19:46.875 278 12729.00 102.12 54566.18 88888.00 2016-10-04 03:19:47.000 278 12729.05 102.10 54566.18 88888.00 2016-10-04 03:19:47.125 278 12729.10 102.12 54566.20 88888.00 2016-10-04 03:19:47.250 278 12729.12 102.12 54566.20 88888.00 2016-10-04 03:19:47.375 278 12729.17 102.15 54566.20 88888.00 2016-10-04 03:19:47.500 278 12729.17 102.15 54566.22 88888.00 2016-10-04 03:19:47.625 278 12729.25 102.12 54566.25 88888.00 2016-10-04 03:19:47.750 278 12729.25 102.15 54566.30 88888.00 2016-10-04 03:19:47.875 278 12729.23 102.17 54566.28 88888.00 2016-10-04 03:19:48.000 278 12729.25 102.17 54566.28 88888.00 2016-10-04 03:19:48.125 278 12729.35 102.20 54566.30 88888.00 2016-10-04 03:19:48.250 278 12729.40 102.17 54566.32 88888.00 2016-10-04 03:19:48.375 278 12729.42 102.17 54566.28 88888.00 2016-10-04 03:19:48.500 278 12729.50 102.22 54566.30 88888.00 2016-10-04 03:19:48.625 278 12729.55 102.22 54566.35 88888.00 2016-10-04 03:19:48.750 278 12729.52 102.22 54566.35 88888.00 2016-10-04 03:19:48.875 278 12729.55 102.20 54566.35 88888.00 2016-10-04 03:19:49.000 278 12729.58 102.20 54566.32 88888.00 2016-10-04 03:19:49.125 278 12729.60 102.22 54566.35 88888.00 2016-10-04 03:19:49.250 278 12729.60 102.20 54566.38 88888.00 2016-10-04 03:19:49.375 278 12729.60 102.22 54566.40 88888.00 2016-10-04 03:19:49.500 278 12729.65 102.20 54566.38 88888.00 2016-10-04 03:19:49.625 278 12729.65 102.22 54566.38 88888.00 2016-10-04 03:19:49.750 278 12729.67 102.25 54566.35 88888.00 2016-10-04 03:19:49.875 278 12729.67 102.22 54566.40 88888.00 2016-10-04 03:19:50.000 278 12729.73 102.22 54566.43 88888.00 2016-10-04 03:19:50.125 278 12729.77 102.25 54566.45 88888.00 2016-10-04 03:19:50.250 278 12729.85 102.22 54566.43 88888.00 2016-10-04 03:19:50.375 278 12729.85 102.22 54566.43 88888.00 2016-10-04 03:19:50.500 278 12729.80 102.25 54566.45 88888.00 2016-10-04 03:19:50.625 278 12729.80 102.25 54566.47 88888.00 2016-10-04 03:19:50.750 278 12729.85 102.25 54566.50 88888.00 2016-10-04 03:19:50.875 278 12729.88 102.28 54566.53 88888.00 2016-10-04 03:19:51.000 278 12729.90 102.25 54566.50 88888.00 2016-10-04 03:19:51.125 278 12729.90 102.28 54566.53 88888.00 2016-10-04 03:19:51.250 278 12729.90 102.25 54566.55 88888.00 2016-10-04 03:19:51.375 278 12729.95 102.25 54566.55 88888.00 2016-10-04 03:19:51.500 278 12729.98 102.22 54566.55 88888.00 2016-10-04 03:19:51.625 278 12729.98 102.22 54566.57 88888.00 2016-10-04 03:19:51.750 278 12729.98 102.28 54566.60 88888.00 2016-10-04 03:19:51.875 278 12729.98 102.25 54566.62 88888.00 2016-10-04 03:19:52.000 278 12730.05 102.25 54566.60 88888.00 2016-10-04 03:19:52.125 278 12730.12 102.25 54566.65 88888.00 2016-10-04 03:19:52.250 278 12730.15 102.20 54566.65 88888.00 2016-10-04 03:19:52.375 278 12730.12 102.17 54566.68 88888.00 2016-10-04 03:19:52.500 278 12730.10 102.15 54566.70 88888.00 2016-10-04 03:19:52.625 278 12730.15 102.17 54566.70 88888.00 2016-10-04 03:19:52.750 278 12730.17 102.20 54566.72 88888.00 2016-10-04 03:19:52.875 278 12730.25 102.20 54566.72 88888.00 2016-10-04 03:19:53.000 278 12730.25 102.17 54566.72 88888.00 2016-10-04 03:19:53.125 278 12730.23 102.15 54566.75 88888.00 2016-10-04 03:19:53.250 278 12730.23 102.15 54566.78 88888.00 2016-10-04 03:19:53.375 278 12730.25 102.12 54566.78 88888.00 2016-10-04 03:19:53.500 278 12730.27 102.15 54566.82 88888.00 2016-10-04 03:19:53.625 278 12730.33 102.17 54566.82 88888.00 2016-10-04 03:19:53.750 278 12730.38 102.17 54566.82 88888.00 2016-10-04 03:19:53.875 278 12730.38 102.15 54566.82 88888.00 2016-10-04 03:19:54.000 278 12730.38 102.12 54566.82 88888.00 2016-10-04 03:19:54.125 278 12730.38 102.12 54566.85 88888.00 2016-10-04 03:19:54.250 278 12730.38 102.10 54566.88 88888.00 2016-10-04 03:19:54.375 278 12730.38 102.12 54566.90 88888.00 2016-10-04 03:19:54.500 278 12730.40 102.12 54566.90 88888.00 2016-10-04 03:19:54.625 278 12730.38 102.10 54566.93 88888.00 2016-10-04 03:19:54.750 278 12730.38 102.12 54566.93 88888.00 2016-10-04 03:19:54.875 278 12730.40 102.12 54566.95 88888.00 2016-10-04 03:19:55.000 278 12730.48 102.10 54566.95 88888.00 2016-10-04 03:19:55.125 278 12730.50 102.10 54566.97 88888.00 2016-10-04 03:19:55.250 278 12730.48 102.08 54567.03 88888.00 2016-10-04 03:19:55.375 278 12730.42 102.08 54567.03 88888.00 2016-10-04 03:19:55.500 278 12730.42 102.10 54567.03 88888.00 2016-10-04 03:19:55.625 278 12730.40 102.10 54567.03 88888.00 2016-10-04 03:19:55.750 278 12730.45 102.10 54567.05 88888.00 2016-10-04 03:19:55.875 278 12730.48 102.08 54567.07 88888.00 2016-10-04 03:19:56.000 278 12730.48 102.05 54567.07 88888.00 2016-10-04 03:19:56.125 278 12730.45 102.05 54567.12 88888.00 2016-10-04 03:19:56.250 278 12730.42 102.03 54567.15 88888.00 2016-10-04 03:19:56.375 278 12730.48 102.05 54567.15 88888.00 2016-10-04 03:19:56.500 278 12730.50 102.05 54567.18 88888.00 2016-10-04 03:19:56.625 278 12730.55 102.03 54567.18 88888.00 2016-10-04 03:19:56.750 278 12730.52 102.00 54567.20 88888.00 2016-10-04 03:19:56.875 278 12730.52 102.03 54567.20 88888.00 2016-10-04 03:19:57.000 278 12730.55 102.03 54567.20 88888.00 2016-10-04 03:19:57.125 278 12730.55 102.00 54567.22 88888.00 2016-10-04 03:19:57.250 278 12730.48 102.00 54567.25 88888.00 2016-10-04 03:19:57.375 278 12730.55 102.00 54567.25 88888.00 2016-10-04 03:19:57.500 278 12730.55 101.97 54567.28 88888.00 2016-10-04 03:19:57.625 278 12730.52 101.97 54567.30 88888.00 2016-10-04 03:19:57.750 278 12730.55 101.97 54567.30 88888.00 2016-10-04 03:19:57.875 278 12730.60 101.95 54567.32 88888.00 2016-10-04 03:19:58.000 278 12730.60 101.95 54567.35 88888.00 2016-10-04 03:19:58.125 278 12730.60 101.92 54567.38 88888.00 2016-10-04 03:19:58.250 278 12730.58 101.90 54567.40 88888.00 2016-10-04 03:19:58.375 278 12730.60 101.92 54567.40 88888.00 2016-10-04 03:19:58.500 278 12730.65 101.90 54567.43 88888.00 2016-10-04 03:19:58.625 278 12730.67 101.88 54567.43 88888.00 2016-10-04 03:19:58.750 278 12730.65 101.85 54567.43 88888.00 2016-10-04 03:19:58.875 278 12730.65 101.88 54567.50 88888.00 2016-10-04 03:19:59.000 278 12730.65 101.90 54567.53 88888.00 2016-10-04 03:19:59.125 278 12730.67 101.90 54567.53 88888.00 2016-10-04 03:19:59.250 278 12730.62 101.88 54567.53 88888.00 2016-10-04 03:19:59.375 278 12730.60 101.88 54567.53 88888.00 2016-10-04 03:19:59.500 278 12730.60 101.85 54567.53 88888.00 2016-10-04 03:19:59.625 278 12730.67 101.88 54567.57 88888.00 2016-10-04 03:19:59.750 278 12730.70 101.88 54567.60 88888.00 2016-10-04 03:19:59.875 278 12730.65 101.88 54567.62 88888.00 2016-10-04 03:20:00.000 278 12730.58 101.83 54567.62 88888.00 2016-10-04 03:20:00.125 278 12730.58 101.80 54567.65 88888.00 2016-10-04 03:20:00.250 278 12730.58 101.75 54567.68 88888.00 2016-10-04 03:20:00.375 278 12730.60 101.78 54567.70 88888.00 2016-10-04 03:20:00.500 278 12730.62 101.75 54567.72 88888.00 2016-10-04 03:20:00.625 278 12730.60 101.75 54567.72 88888.00 2016-10-04 03:20:00.750 278 12730.62 101.72 54567.78 88888.00 2016-10-04 03:20:00.875 278 12730.65 101.72 54567.78 88888.00 2016-10-04 03:20:01.000 278 12730.65 101.72 54567.78 88888.00 2016-10-04 03:20:01.125 278 12730.62 101.75 54567.80 88888.00 2016-10-04 03:20:01.250 278 12730.60 101.72 54567.82 88888.00 2016-10-04 03:20:01.375 278 12730.67 101.72 54567.85 88888.00 2016-10-04 03:20:01.500 278 12730.65 101.72 54567.85 88888.00 2016-10-04 03:20:01.625 278 12730.62 101.72 54567.85 88888.00 2016-10-04 03:20:01.750 278 12730.60 101.72 54567.88 88888.00 2016-10-04 03:20:01.875 278 12730.65 101.70 54567.90 88888.00 2016-10-04 03:20:02.000 278 12730.70 101.72 54567.90 88888.00 2016-10-04 03:20:02.125 278 12730.67 101.72 54567.90 88888.00 2016-10-04 03:20:02.250 278 12730.70 101.70 54567.93 88888.00 2016-10-04 03:20:02.375 278 12730.73 101.72 54567.95 88888.00 2016-10-04 03:20:02.500 278 12730.75 101.72 54567.95 88888.00 2016-10-04 03:20:02.625 278 12730.73 101.70 54567.97 88888.00 2016-10-04 03:20:02.750 278 12730.65 101.70 54568.00 88888.00 2016-10-04 03:20:02.875 278 12730.65 101.70 54568.00 88888.00 2016-10-04 03:20:03.000 278 12730.73 101.70 54568.00 88888.00 2016-10-04 03:20:03.125 278 12730.73 101.70 54568.03 88888.00 2016-10-04 03:20:03.250 278 12730.75 101.70 54568.05 88888.00 2016-10-04 03:20:03.375 278 12730.80 101.70 54568.07 88888.00 2016-10-04 03:20:03.500 278 12730.80 101.70 54568.07 88888.00 2016-10-04 03:20:03.625 278 12730.83 101.67 54568.10 88888.00 2016-10-04 03:20:03.750 278 12730.90 101.70 54568.12 88888.00 2016-10-04 03:20:03.875 278 12730.90 101.67 54568.18 88888.00 2016-10-04 03:20:04.000 278 12730.88 101.67 54568.15 88888.00 2016-10-04 03:20:04.125 278 12730.92 101.67 54568.18 88888.00 2016-10-04 03:20:04.250 278 12730.90 101.65 54568.20 88888.00 2016-10-04 03:20:04.375 278 12730.90 101.62 54568.20 88888.00 2016-10-04 03:20:04.500 278 12730.90 101.60 54568.22 88888.00 2016-10-04 03:20:04.625 278 12730.92 101.60 54568.25 88888.00 2016-10-04 03:20:04.750 278 12730.95 101.60 54568.28 88888.00 2016-10-04 03:20:04.875 278 12730.95 101.60 54568.28 88888.00 2016-10-04 03:20:05.000 278 12730.90 101.58 54568.30 88888.00 2016-10-04 03:20:05.125 278 12730.85 101.55 54568.30 88888.00 2016-10-04 03:20:05.250 278 12730.88 101.55 54568.30 88888.00 2016-10-04 03:20:05.375 278 12730.92 101.55 54568.30 88888.00 2016-10-04 03:20:05.500 278 12730.92 101.55 54568.32 88888.00 2016-10-04 03:20:05.625 278 12730.92 101.53 54568.35 88888.00 2016-10-04 03:20:05.750 278 12730.95 101.53 54568.38 88888.00 2016-10-04 03:20:05.875 278 12730.98 101.53 54568.40 88888.00 2016-10-04 03:20:06.000 278 12730.98 101.50 54568.40 88888.00 2016-10-04 03:20:06.125 278 12731.02 101.50 54568.43 88888.00 2016-10-04 03:20:06.250 278 12731.05 101.45 54568.47 88888.00 2016-10-04 03:20:06.375 278 12731.05 101.50 54568.47 88888.00 2016-10-04 03:20:06.500 278 12731.05 101.50 54568.50 88888.00 2016-10-04 03:20:06.625 278 12731.02 101.45 54568.50 88888.00 2016-10-04 03:20:06.750 278 12730.98 101.45 54568.53 88888.00 2016-10-04 03:20:06.875 278 12730.98 101.42 54568.55 88888.00 2016-10-04 03:20:07.000 278 12730.98 101.42 54568.55 88888.00 2016-10-04 03:20:07.125 278 12730.98 101.42 54568.57 88888.00 2016-10-04 03:20:07.250 278 12731.00 101.38 54568.60 88888.00 2016-10-04 03:20:07.375 278 12731.15 101.40 54568.62 88888.00 2016-10-04 03:20:07.500 278 12731.17 101.40 54568.65 88888.00 2016-10-04 03:20:07.625 278 12731.12 101.40 54568.62 88888.00 2016-10-04 03:20:07.750 278 12731.12 101.38 54568.65 88888.00 2016-10-04 03:20:07.875 278 12731.20 101.33 54568.65 88888.00 2016-10-04 03:20:08.000 278 12731.23 101.30 54568.65 88888.00 2016-10-04 03:20:08.125 278 12731.20 101.28 54568.70 88888.00 2016-10-04 03:20:08.250 278 12731.15 101.28 54568.72 88888.00 2016-10-04 03:20:08.375 278 12731.25 101.30 54568.70 88888.00 2016-10-04 03:20:08.500 278 12731.27 101.30 54568.72 88888.00 2016-10-04 03:20:08.625 278 12731.30 101.35 54568.78 88888.00 2016-10-04 03:20:08.750 278 12731.30 101.35 54568.80 88888.00 2016-10-04 03:20:08.875 278 12731.27 101.30 54568.80 88888.00 2016-10-04 03:20:09.000 278 12731.27 101.28 54568.80 88888.00 2016-10-04 03:20:09.125 278 12731.30 101.28 54568.80 88888.00 2016-10-04 03:20:09.250 278 12731.33 101.22 54568.82 88888.00 2016-10-04 03:20:09.375 278 12731.38 101.25 54568.82 88888.00 2016-10-04 03:20:09.500 278 12731.38 101.22 54568.85 88888.00 2016-10-04 03:20:09.625 278 12731.38 101.20 54568.88 88888.00 2016-10-04 03:20:09.750 278 12731.35 101.17 54568.88 88888.00 2016-10-04 03:20:09.875 278 12731.38 101.20 54568.90 88888.00 2016-10-04 03:20:10.000 278 12731.38 101.20 54568.90 88888.00 2016-10-04 03:20:10.125 278 12731.42 101.20 54568.93 88888.00 2016-10-04 03:20:10.250 278 12731.40 101.20 54568.95 88888.00 2016-10-04 03:20:10.375 278 12731.42 101.20 54568.97 88888.00 2016-10-04 03:20:10.500 278 12731.42 101.17 54568.97 88888.00 2016-10-04 03:20:10.625 278 12731.48 101.15 54568.97 88888.00 2016-10-04 03:20:10.750 278 12731.52 101.15 54569.00 88888.00 2016-10-04 03:20:10.875 278 12731.48 101.15 54569.03 88888.00 2016-10-04 03:20:11.000 278 12731.48 101.15 54569.05 88888.00 2016-10-04 03:20:11.125 278 12731.52 101.15 54569.07 88888.00 2016-10-04 03:20:11.250 278 12731.60 101.15 54569.10 88888.00 2016-10-04 03:20:11.375 278 12731.60 101.15 54569.10 88888.00 2016-10-04 03:20:11.500 278 12731.60 101.15 54569.10 88888.00 2016-10-04 03:20:11.625 278 12731.65 101.15 54569.12 88888.00 2016-10-04 03:20:11.750 278 12731.75 101.12 54569.18 88888.00 2016-10-04 03:20:11.875 278 12731.73 101.12 54569.18 88888.00 2016-10-04 03:20:12.000 278 12731.65 101.12 54569.15 88888.00 2016-10-04 03:20:12.125 278 12731.62 101.12 54569.18 88888.00 2016-10-04 03:20:12.250 278 12731.60 101.12 54569.20 88888.00 2016-10-04 03:20:12.375 278 12731.65 101.12 54569.25 88888.00 2016-10-04 03:20:12.500 278 12731.65 101.12 54569.28 88888.00 2016-10-04 03:20:12.625 278 12731.73 101.10 54569.28 88888.00 2016-10-04 03:20:12.750 278 12731.73 101.10 54569.25 88888.00 2016-10-04 03:20:12.875 278 12731.73 101.10 54569.28 88888.00 2016-10-04 03:20:13.000 278 12731.73 101.05 54569.28 88888.00 2016-10-04 03:20:13.125 278 12731.75 101.03 54569.30 88888.00 2016-10-04 03:20:13.250 278 12731.73 101.00 54569.32 88888.00 2016-10-04 03:20:13.375 278 12731.75 101.05 54569.32 88888.00 2016-10-04 03:20:13.500 278 12731.73 101.03 54569.35 88888.00 2016-10-04 03:20:13.625 278 12731.75 101.05 54569.38 88888.00 2016-10-04 03:20:13.750 278 12731.77 101.05 54569.38 88888.00 2016-10-04 03:20:13.875 278 12731.73 101.03 54569.40 88888.00 2016-10-04 03:20:14.000 278 12731.67 101.03 54569.43 88888.00 2016-10-04 03:20:14.125 278 12731.67 101.00 54569.47 88888.00 2016-10-04 03:20:14.250 278 12731.67 100.97 54569.50 88888.00 2016-10-04 03:20:14.375 278 12731.73 100.97 54569.47 88888.00 2016-10-04 03:20:14.500 278 12731.75 101.00 54569.47 88888.00 2016-10-04 03:20:14.625 278 12731.75 100.97 54569.47 88888.00 2016-10-04 03:20:14.750 278 12731.77 100.97 54569.50 88888.00 2016-10-04 03:20:14.875 278 12731.77 100.95 54569.53 88888.00 2016-10-04 03:20:15.000 278 12731.83 100.95 54569.53 88888.00 2016-10-04 03:20:15.125 278 12731.80 100.95 54569.57 88888.00 2016-10-04 03:20:15.250 278 12731.83 100.92 54569.55 88888.00 2016-10-04 03:20:15.375 278 12731.88 100.92 54569.57 88888.00 2016-10-04 03:20:15.500 278 12731.90 100.92 54569.57 88888.00 2016-10-04 03:20:15.625 278 12731.90 100.92 54569.60 88888.00 2016-10-04 03:20:15.750 278 12731.90 100.90 54569.65 88888.00 2016-10-04 03:20:15.875 278 12731.83 100.92 54569.65 88888.00 2016-10-04 03:20:16.000 278 12731.83 100.90 54569.65 88888.00 2016-10-04 03:20:16.125 278 12731.83 100.88 54569.65 88888.00 2016-10-04 03:20:16.250 278 12731.85 100.90 54569.68 88888.00 2016-10-04 03:20:16.375 278 12731.88 100.90 54569.68 88888.00 2016-10-04 03:20:16.500 278 12731.90 100.92 54569.70 88888.00 2016-10-04 03:20:16.625 278 12731.92 100.90 54569.72 88888.00 2016-10-04 03:20:16.750 278 12731.95 100.90 54569.80 88888.00 2016-10-04 03:20:16.875 278 12731.98 100.90 54569.80 88888.00 2016-10-04 03:20:17.000 278 12731.98 100.88 54569.80 88888.00 2016-10-04 03:20:17.125 278 12731.95 100.88 54569.82 88888.00 2016-10-04 03:20:17.250 278 12731.98 100.83 54569.85 88888.00 2016-10-04 03:20:17.375 278 12732.08 100.80 54569.85 88888.00 2016-10-04 03:20:17.500 278 12732.05 100.83 54569.85 88888.00 2016-10-04 03:20:17.625 278 12732.05 100.80 54569.88 88888.00 2016-10-04 03:20:17.750 278 12732.00 100.85 54569.90 88888.00 2016-10-04 03:20:17.875 278 12732.02 100.85 54569.93 88888.00 2016-10-04 03:20:18.000 278 12732.02 100.83 54569.95 88888.00 2016-10-04 03:20:18.125 278 12732.02 100.83 54569.97 88888.00 2016-10-04 03:20:18.250 278 12731.98 100.83 54570.00 88888.00 2016-10-04 03:20:18.375 278 12731.95 100.80 54569.97 88888.00 2016-10-04 03:20:18.500 278 12731.98 100.78 54570.00 88888.00 2016-10-04 03:20:18.625 278 12732.02 100.80 54570.00 88888.00 2016-10-04 03:20:18.750 278 12732.10 100.80 54570.03 88888.00 2016-10-04 03:20:18.875 278 12732.12 100.80 54570.03 88888.00 2016-10-04 03:20:19.000 278 12732.15 100.80 54570.05 88888.00 2016-10-04 03:20:19.125 278 12732.10 100.78 54570.07 88888.00 2016-10-04 03:20:19.250 278 12732.05 100.78 54570.07 88888.00 2016-10-04 03:20:19.375 278 12732.10 100.80 54570.10 88888.00 2016-10-04 03:20:19.500 278 12732.15 100.78 54570.15 88888.00 2016-10-04 03:20:19.625 278 12732.15 100.75 54570.15 88888.00 2016-10-04 03:20:19.750 278 12732.15 100.75 54570.18 88888.00 2016-10-04 03:20:19.875 278 12732.17 100.75 54570.18 88888.00 2016-10-04 03:20:20.000 278 12732.17 100.72 54570.18 88888.00 2016-10-04 03:20:20.125 278 12732.15 100.72 54570.20 88888.00 2016-10-04 03:20:20.250 278 12732.08 100.72 54570.22 88888.00 2016-10-04 03:20:20.375 278 12732.10 100.72 54570.22 88888.00 2016-10-04 03:20:20.500 278 12732.12 100.72 54570.28 88888.00 2016-10-04 03:20:20.625 278 12732.12 100.75 54570.30 88888.00 2016-10-04 03:20:20.750 278 12732.12 100.75 54570.32 88888.00 2016-10-04 03:20:20.875 278 12732.12 100.72 54570.32 88888.00 2016-10-04 03:20:21.000 278 12732.17 100.75 54570.35 88888.00 2016-10-04 03:20:21.125 278 12732.20 100.72 54570.35 88888.00 2016-10-04 03:20:21.250 278 12732.12 100.70 54570.38 88888.00 2016-10-04 03:20:21.375 278 12732.15 100.72 54570.40 88888.00 2016-10-04 03:20:21.500 278 12732.17 100.70 54570.40 88888.00 2016-10-04 03:20:21.625 278 12732.12 100.72 54570.43 88888.00 2016-10-04 03:20:21.750 278 12732.10 100.70 54570.43 88888.00 2016-10-04 03:20:21.875 278 12732.10 100.70 54570.43 88888.00 2016-10-04 03:20:22.000 278 12732.08 100.67 54570.47 88888.00 2016-10-04 03:20:22.125 278 12732.10 100.70 54570.50 88888.00 2016-10-04 03:20:22.250 278 12732.10 100.65 54570.53 88888.00 2016-10-04 03:20:22.375 278 12732.12 100.65 54570.53 88888.00 2016-10-04 03:20:22.500 278 12732.10 100.65 54570.53 88888.00 2016-10-04 03:20:22.625 278 12732.02 100.65 54570.55 88888.00 2016-10-04 03:20:22.750 278 12732.05 100.65 54570.57 88888.00 2016-10-04 03:20:22.875 278 12732.05 100.62 54570.60 88888.00 2016-10-04 03:20:23.000 278 12732.02 100.65 54570.60 88888.00 2016-10-04 03:20:23.125 278 12732.02 100.67 54570.65 88888.00 2016-10-04 03:20:23.250 278 12732.08 100.65 54570.65 88888.00 2016-10-04 03:20:23.375 278 12732.10 100.65 54570.65 88888.00 2016-10-04 03:20:23.500 278 12732.08 100.65 54570.65 88888.00 2016-10-04 03:20:23.625 278 12732.05 100.65 54570.68 88888.00 2016-10-04 03:20:23.750 278 12732.08 100.65 54570.70 88888.00 2016-10-04 03:20:23.875 278 12732.08 100.67 54570.70 88888.00 2016-10-04 03:20:24.000 278 12732.12 100.62 54570.70 88888.00 2016-10-04 03:20:24.125 278 12732.12 100.62 54570.72 88888.00 2016-10-04 03:20:24.250 278 12732.12 100.60 54570.78 88888.00 2016-10-04 03:20:24.375 278 12732.10 100.60 54570.78 88888.00 2016-10-04 03:20:24.500 278 12732.10 100.60 54570.80 88888.00 2016-10-04 03:20:24.625 278 12732.10 100.62 54570.80 88888.00 2016-10-04 03:20:24.750 278 12732.10 100.62 54570.85 88888.00 2016-10-04 03:20:24.875 278 12732.12 100.65 54570.85 88888.00 2016-10-04 03:20:25.000 278 12732.20 100.60 54570.85 88888.00 2016-10-04 03:20:25.125 278 12732.20 100.65 54570.88 88888.00 2016-10-04 03:20:25.250 278 12732.15 100.67 54570.90 88888.00 2016-10-04 03:20:25.375 278 12732.23 100.67 54570.93 88888.00 2016-10-04 03:20:25.500 278 12732.23 100.67 54570.93 88888.00 2016-10-04 03:20:25.625 278 12732.15 100.65 54570.93 88888.00 2016-10-04 03:20:25.750 278 12732.15 100.67 54570.95 88888.00 2016-10-04 03:20:25.875 278 12732.25 100.72 54570.97 88888.00 2016-10-04 03:20:26.000 278 12732.27 100.70 54570.97 88888.00 2016-10-04 03:20:26.125 278 12732.20 100.67 54571.00 88888.00 2016-10-04 03:20:26.250 278 12732.20 100.65 54571.03 88888.00 2016-10-04 03:20:26.375 278 12732.27 100.67 54571.05 88888.00 2016-10-04 03:20:26.500 278 12732.25 100.70 54571.05 88888.00 2016-10-04 03:20:26.625 278 12732.25 100.70 54571.10 88888.00 2016-10-04 03:20:26.750 278 12732.30 100.72 54571.12 88888.00 2016-10-04 03:20:26.875 278 12732.33 100.75 54571.10 88888.00 2016-10-04 03:20:27.000 278 12732.33 100.75 54571.12 88888.00 2016-10-04 03:20:27.125 278 12732.30 100.75 54571.15 88888.00 2016-10-04 03:20:27.250 278 12732.25 100.75 54571.18 88888.00 2016-10-04 03:20:27.375 278 12732.33 100.78 54571.18 88888.00 2016-10-04 03:20:27.500 278 12732.33 100.80 54571.20 88888.00 2016-10-04 03:20:27.625 278 12732.38 100.78 54571.20 88888.00 2016-10-04 03:20:27.750 278 12732.40 100.80 54571.22 88888.00 2016-10-04 03:20:27.875 278 12732.35 100.83 54571.25 88888.00 2016-10-04 03:20:28.000 278 12732.38 100.83 54571.22 88888.00 2016-10-04 03:20:28.125 278 12732.40 100.85 54571.25 88888.00 2016-10-04 03:20:28.250 278 12732.38 100.80 54571.28 88888.00 2016-10-04 03:20:28.375 278 12732.42 100.83 54571.28 88888.00 2016-10-04 03:20:28.500 278 12732.40 100.85 54571.30 88888.00 2016-10-04 03:20:28.625 278 12732.48 100.85 54571.32 88888.00 2016-10-04 03:20:28.750 278 12732.50 100.88 54571.35 88888.00 2016-10-04 03:20:28.875 278 12732.45 100.90 54571.35 88888.00 2016-10-04 03:20:29.000 278 12732.48 100.92 54571.32 88888.00 2016-10-04 03:20:29.125 278 12732.50 100.90 54571.35 88888.00 2016-10-04 03:20:29.250 278 12732.42 100.95 54571.43 88888.00 2016-10-04 03:20:29.375 278 12732.45 100.97 54571.45 88888.00 2016-10-04 03:20:29.500 278 12732.45 100.97 54571.47 88888.00 2016-10-04 03:20:29.625 278 12732.45 100.97 54571.45 88888.00 2016-10-04 03:20:29.750 278 12732.52 101.00 54571.45 88888.00 2016-10-04 03:20:29.875 278 12732.50 101.00 54571.50 88888.00 2016-10-04 03:20:30.000 278 12732.45 101.00 54571.50 88888.00 2016-10-04 03:20:30.125 278 12732.42 101.00 54571.53 88888.00 2016-10-04 03:20:30.250 278 12732.50 101.00 54571.53 88888.00 2016-10-04 03:20:30.375 278 12732.55 101.00 54571.55 88888.00 2016-10-04 03:20:30.500 278 12732.52 101.03 54571.57 88888.00 2016-10-04 03:20:30.625 278 12732.50 101.05 54571.60 88888.00 2016-10-04 03:20:30.750 278 12732.45 101.08 54571.62 88888.00 2016-10-04 03:20:30.875 278 12732.45 101.10 54571.62 88888.00 2016-10-04 03:20:31.000 278 12732.40 101.12 54571.62 88888.00 2016-10-04 03:20:31.125 278 12732.40 101.12 54571.68 88888.00 2016-10-04 03:20:31.250 278 12732.35 101.12 54571.70 88888.00 2016-10-04 03:20:31.375 278 12732.35 101.15 54571.68 88888.00 2016-10-04 03:20:31.500 278 12732.33 101.17 54571.72 88888.00 2016-10-04 03:20:31.625 278 12732.25 101.17 54571.75 88888.00 2016-10-04 03:20:31.750 278 12732.23 101.17 54571.75 88888.00 2016-10-04 03:20:31.875 278 12732.23 101.20 54571.78 88888.00 2016-10-04 03:20:32.000 278 12732.20 101.17 54571.75 88888.00 2016-10-04 03:20:32.125 278 12732.20 101.22 54571.78 88888.00 2016-10-04 03:20:32.250 278 12732.17 101.22 54571.80 88888.00 2016-10-04 03:20:32.375 278 12732.23 101.28 54571.82 88888.00 2016-10-04 03:20:32.500 278 12732.23 101.28 54571.82 88888.00 2016-10-04 03:20:32.625 278 12732.17 101.28 54571.85 88888.00 2016-10-04 03:20:32.750 278 12732.12 101.28 54571.85 88888.00 2016-10-04 03:20:32.875 278 12732.12 101.30 54571.90 88888.00 2016-10-04 03:20:33.000 278 12732.15 101.33 54571.93 88888.00 2016-10-04 03:20:33.125 278 12732.20 101.33 54571.95 88888.00 2016-10-04 03:20:33.250 278 12732.15 101.30 54571.97 88888.00 2016-10-04 03:20:33.375 278 12732.10 101.35 54572.00 88888.00 2016-10-04 03:20:33.500 278 12732.05 101.38 54572.00 88888.00 2016-10-04 03:20:33.625 278 12732.00 101.42 54572.00 88888.00 2016-10-04 03:20:33.750 278 12732.02 101.40 54572.03 88888.00 2016-10-04 03:20:33.875 278 12732.02 101.42 54572.05 88888.00 2016-10-04 03:20:34.000 278 12732.00 101.42 54572.05 88888.00 2016-10-04 03:20:34.125 278 12731.98 101.45 54572.05 88888.00 2016-10-04 03:20:34.250 278 12731.95 101.45 54572.07 88888.00 2016-10-04 03:20:34.375 278 12731.98 101.50 54572.07 88888.00 2016-10-04 03:20:34.500 278 12731.98 101.55 54572.10 88888.00 2016-10-04 03:20:34.625 278 12731.95 101.58 54572.12 88888.00 2016-10-04 03:20:34.750 278 12731.95 101.58 54572.12 88888.00 2016-10-04 03:20:34.875 278 12731.92 101.58 54572.12 88888.00 2016-10-04 03:20:35.000 278 12731.95 101.62 54572.15 88888.00 2016-10-04 03:20:35.125 278 12731.90 101.65 54572.18 88888.00 2016-10-04 03:20:35.250 278 12731.90 101.65 54572.20 88888.00 2016-10-04 03:20:35.375 278 12731.92 101.67 54572.20 88888.00 2016-10-04 03:20:35.500 278 12731.90 101.72 54572.22 88888.00 2016-10-04 03:20:35.625 278 12731.88 101.72 54572.25 88888.00 2016-10-04 03:20:35.750 278 12731.90 101.75 54572.28 88888.00 2016-10-04 03:20:35.875 278 12731.90 101.78 54572.30 88888.00 2016-10-04 03:20:36.000 278 12731.83 101.83 54572.30 88888.00 2016-10-04 03:20:36.125 278 12731.80 101.85 54572.32 88888.00 2016-10-04 03:20:36.250 278 12731.75 101.88 54572.35 88888.00 2016-10-04 03:20:36.375 278 12731.83 101.88 54572.35 88888.00 2016-10-04 03:20:36.500 278 12731.92 101.92 54572.38 88888.00 2016-10-04 03:20:36.625 278 12731.90 101.97 54572.40 88888.00 2016-10-04 03:20:36.750 278 12731.80 102.00 54572.43 88888.00 2016-10-04 03:20:36.875 278 12731.77 102.03 54572.43 88888.00 2016-10-04 03:20:37.000 278 12731.83 102.03 54572.43 88888.00 2016-10-04 03:20:37.125 278 12731.83 102.03 54572.43 88888.00 2016-10-04 03:20:37.250 278 12731.80 102.03 54572.47 88888.00 2016-10-04 03:20:37.375 278 12731.77 102.08 54572.47 88888.00 2016-10-04 03:20:37.500 278 12731.80 102.15 54572.53 88888.00 2016-10-04 03:20:37.625 278 12731.83 102.15 54572.53 88888.00 2016-10-04 03:20:37.750 278 12731.80 102.17 54572.53 88888.00 2016-10-04 03:20:37.875 278 12731.77 102.20 54572.55 88888.00 2016-10-04 03:20:38.000 278 12731.77 102.22 54572.55 88888.00 2016-10-04 03:20:38.125 278 12731.77 102.28 54572.55 88888.00 2016-10-04 03:20:38.250 278 12731.73 102.33 54572.60 88888.00 2016-10-04 03:20:38.375 278 12731.73 102.38 54572.62 88888.00 2016-10-04 03:20:38.500 278 12731.70 102.38 54572.62 88888.00 2016-10-04 03:20:38.625 278 12731.67 102.38 54572.65 88888.00 2016-10-04 03:20:38.750 278 12731.70 102.42 54572.68 88888.00 2016-10-04 03:20:38.875 278 12731.75 102.47 54572.70 88888.00 2016-10-04 03:20:39.000 278 12731.73 102.47 54572.70 88888.00 2016-10-04 03:20:39.125 278 12731.62 102.47 54572.72 88888.00 2016-10-04 03:20:39.250 278 12731.58 102.47 54572.75 88888.00 2016-10-04 03:20:39.375 278 12731.62 102.55 54572.78 88888.00 2016-10-04 03:20:39.500 278 12731.65 102.58 54572.78 88888.00 2016-10-04 03:20:39.625 278 12731.65 102.62 54572.78 88888.00 2016-10-04 03:20:39.750 278 12731.62 102.62 54572.80 88888.00 2016-10-04 03:20:39.875 278 12731.55 102.62 54572.80 88888.00 2016-10-04 03:20:40.000 278 12731.58 102.65 54572.78 88888.00 2016-10-04 03:20:40.125 278 12731.58 102.70 54572.80 88888.00 2016-10-04 03:20:40.250 278 12731.55 102.75 54572.82 88888.00 2016-10-04 03:20:40.375 278 12731.55 102.80 54572.85 88888.00 2016-10-04 03:20:40.500 278 12731.58 102.83 54572.88 88888.00 2016-10-04 03:20:40.625 278 12731.58 102.85 54572.88 88888.00 2016-10-04 03:20:40.750 278 12731.58 102.88 54572.88 88888.00 2016-10-04 03:20:40.875 278 12731.52 102.90 54572.88 88888.00 2016-10-04 03:20:41.000 278 12731.48 102.92 54572.90 88888.00 2016-10-04 03:20:41.125 278 12731.42 102.95 54572.90 88888.00 2016-10-04 03:20:41.250 278 12731.42 102.97 54572.95 88888.00 2016-10-04 03:20:41.375 278 12731.50 103.00 54572.95 88888.00 2016-10-04 03:20:41.500 278 12731.50 103.05 54572.97 88888.00 2016-10-04 03:20:41.625 278 12731.42 103.05 54573.00 88888.00 2016-10-04 03:20:41.750 278 12731.40 103.08 54573.00 88888.00 2016-10-04 03:20:41.875 278 12731.40 103.10 54573.00 88888.00 2016-10-04 03:20:42.000 278 12731.42 103.15 54573.03 88888.00 2016-10-04 03:20:42.125 278 12731.45 103.20 54573.07 88888.00 2016-10-04 03:20:42.250 278 12731.45 103.17 54573.07 88888.00 2016-10-04 03:20:42.375 278 12731.38 103.17 54573.07 88888.00 2016-10-04 03:20:42.500 278 12731.35 103.22 54573.10 88888.00 2016-10-04 03:20:42.625 278 12731.33 103.25 54573.12 88888.00 2016-10-04 03:20:42.750 278 12731.33 103.30 54573.15 88888.00 2016-10-04 03:20:42.875 278 12731.27 103.33 54573.15 88888.00 2016-10-04 03:20:43.000 278 12731.25 103.33 54573.18 88888.00 2016-10-04 03:20:43.125 278 12731.25 103.35 54573.18 88888.00 2016-10-04 03:20:43.250 278 12731.20 103.38 54573.22 88888.00 2016-10-04 03:20:43.375 278 12731.20 103.42 54573.22 88888.00 2016-10-04 03:20:43.500 278 12731.23 103.42 54573.22 88888.00 2016-10-04 03:20:43.625 278 12731.25 103.45 54573.22 88888.00 2016-10-04 03:20:43.750 278 12731.25 103.50 54573.25 88888.00 2016-10-04 03:20:43.875 278 12731.23 103.53 54573.28 88888.00 2016-10-04 03:20:44.000 278 12731.20 103.55 54573.30 88888.00 2016-10-04 03:20:44.125 278 12731.20 103.55 54573.30 88888.00 2016-10-04 03:20:44.250 278 12731.12 103.60 54573.32 88888.00 2016-10-04 03:20:44.375 278 12731.08 103.65 54573.32 88888.00 2016-10-04 03:20:44.500 278 12731.08 103.65 54573.32 88888.00 2016-10-04 03:20:44.625 278 12731.15 103.72 54573.35 88888.00 2016-10-04 03:20:44.750 278 12731.15 103.75 54573.35 88888.00 2016-10-04 03:20:44.875 278 12731.12 103.75 54573.40 88888.00 2016-10-04 03:20:45.000 278 12731.02 103.78 54573.40 88888.00 2016-10-04 03:20:45.125 278 12730.95 103.80 54573.43 88888.00 2016-10-04 03:20:45.250 278 12730.90 103.80 54573.45 88888.00 2016-10-04 03:20:45.375 278 12730.98 103.85 54573.43 88888.00 2016-10-04 03:20:45.500 278 12730.98 103.88 54573.43 88888.00 2016-10-04 03:20:45.625 278 12730.92 103.88 54573.47 88888.00 2016-10-04 03:20:45.750 278 12730.90 103.90 54573.50 88888.00 2016-10-04 03:20:45.875 278 12730.90 103.92 54573.53 88888.00 2016-10-04 03:20:46.000 278 12730.88 103.95 54573.53 88888.00 2016-10-04 03:20:46.125 278 12730.90 103.97 54573.55 88888.00 2016-10-04 03:20:46.250 278 12730.92 103.97 54573.55 88888.00 2016-10-04 03:20:46.375 278 12730.88 104.00 54573.57 88888.00 2016-10-04 03:20:46.500 278 12730.77 104.03 54573.55 88888.00 2016-10-04 03:20:46.625 278 12730.80 104.05 54573.57 88888.00 2016-10-04 03:20:46.750 278 12730.83 104.10 54573.60 88888.00 2016-10-04 03:20:46.875 278 12730.85 104.12 54573.62 88888.00 2016-10-04 03:20:47.000 278 12730.88 104.12 54573.62 88888.00 2016-10-04 03:20:47.125 278 12730.88 104.15 54573.65 88888.00 2016-10-04 03:20:47.250 278 12730.83 104.15 54573.68 88888.00 2016-10-04 03:20:47.375 278 12730.80 104.20 54573.68 88888.00 2016-10-04 03:20:47.500 278 12730.75 104.25 54573.70 88888.00 2016-10-04 03:20:47.625 278 12730.73 104.28 54573.72 88888.00 2016-10-04 03:20:47.750 278 12730.75 104.28 54573.78 88888.00 2016-10-04 03:20:47.875 278 12730.70 104.30 54573.78 88888.00 2016-10-04 03:20:48.000 278 12730.67 104.33 54573.75 88888.00 2016-10-04 03:20:48.125 278 12730.65 104.35 54573.78 88888.00 2016-10-04 03:20:48.250 278 12730.60 104.38 54573.78 88888.00 2016-10-04 03:20:48.375 278 12730.58 104.40 54573.80 88888.00 2016-10-04 03:20:48.500 278 12730.50 104.45 54573.82 88888.00 2016-10-04 03:20:48.625 278 12730.52 104.45 54573.82 88888.00 2016-10-04 03:20:48.750 278 12730.52 104.45 54573.85 88888.00 2016-10-04 03:20:48.875 278 12730.50 104.50 54573.82 88888.00 2016-10-04 03:20:49.000 278 12730.52 104.53 54573.85 88888.00 2016-10-04 03:20:49.125 278 12730.55 104.55 54573.88 88888.00 2016-10-04 03:20:49.250 278 12730.50 104.53 54573.88 88888.00 2016-10-04 03:20:49.375 278 12730.48 104.58 54573.90 88888.00 2016-10-04 03:20:49.500 278 12730.50 104.60 54573.90 88888.00 2016-10-04 03:20:49.625 278 12730.50 104.60 54573.90 88888.00 2016-10-04 03:20:49.750 278 12730.42 104.62 54573.90 88888.00 2016-10-04 03:20:49.875 278 12730.42 104.65 54573.93 88888.00 2016-10-04 03:20:50.000 278 12730.45 104.67 54573.93 88888.00 2016-10-04 03:20:50.125 278 12730.42 104.70 54573.97 88888.00 2016-10-04 03:20:50.250 278 12730.40 104.72 54573.97 88888.00 2016-10-04 03:20:50.375 278 12730.45 104.78 54573.97 88888.00 2016-10-04 03:20:50.500 278 12730.42 104.80 54573.97 88888.00 2016-10-04 03:20:50.625 278 12730.40 104.83 54574.00 88888.00 2016-10-04 03:20:50.750 278 12730.40 104.88 54574.03 88888.00 2016-10-04 03:20:50.875 278 12730.40 104.85 54574.05 88888.00 2016-10-04 03:20:51.000 278 12730.38 104.85 54574.03 88888.00 2016-10-04 03:20:51.125 278 12730.38 104.90 54574.07 88888.00 2016-10-04 03:20:51.250 278 12730.38 104.90 54574.07 88888.00 2016-10-04 03:20:51.375 278 12730.38 104.90 54574.07 88888.00 2016-10-04 03:20:51.500 278 12730.35 104.95 54574.07 88888.00 2016-10-04 03:20:51.625 278 12730.35 105.00 54574.07 88888.00 2016-10-04 03:20:51.750 278 12730.35 105.03 54574.10 88888.00 2016-10-04 03:20:51.875 278 12730.38 105.08 54574.12 88888.00 2016-10-04 03:20:52.000 278 12730.38 105.08 54574.10 88888.00 2016-10-04 03:20:52.125 278 12730.30 105.10 54574.10 88888.00 2016-10-04 03:20:52.250 278 12730.20 105.12 54574.12 88888.00 2016-10-04 03:20:52.375 278 12730.20 105.15 54574.12 88888.00 2016-10-04 03:20:52.500 278 12730.20 105.15 54574.15 88888.00 2016-10-04 03:20:52.625 278 12730.27 105.20 54574.15 88888.00 2016-10-04 03:20:52.750 278 12730.30 105.20 54574.18 88888.00 2016-10-04 03:20:52.875 278 12730.27 105.22 54574.20 88888.00 2016-10-04 03:20:53.000 278 12730.25 105.22 54574.20 88888.00 2016-10-04 03:20:53.125 278 12730.27 105.22 54574.22 88888.00 2016-10-04 03:20:53.250 278 12730.23 105.30 54574.25 88888.00 2016-10-04 03:20:53.375 278 12730.20 105.33 54574.25 88888.00 2016-10-04 03:20:53.500 278 12730.15 105.35 54574.25 88888.00 2016-10-04 03:20:53.625 278 12730.17 105.35 54574.22 88888.00 2016-10-04 03:20:53.750 278 12730.20 105.35 54574.22 88888.00 2016-10-04 03:20:53.875 278 12730.30 105.40 54574.25 88888.00 2016-10-04 03:20:54.000 278 12730.33 105.42 54574.28 88888.00 2016-10-04 03:20:54.125 278 12730.23 105.42 54574.30 88888.00 2016-10-04 03:20:54.250 278 12730.20 105.40 54574.30 88888.00 2016-10-04 03:20:54.375 278 12730.23 105.42 54574.28 88888.00 2016-10-04 03:20:54.500 278 12730.23 105.45 54574.30 88888.00 2016-10-04 03:20:54.625 278 12730.23 105.47 54574.30 88888.00 2016-10-04 03:20:54.750 278 12730.25 105.45 54574.32 88888.00 2016-10-04 03:20:54.875 278 12730.25 105.53 54574.32 88888.00 2016-10-04 03:20:55.000 278 12730.20 105.53 54574.35 88888.00 2016-10-04 03:20:55.125 278 12730.23 105.55 54574.35 88888.00 2016-10-04 03:20:55.250 278 12730.23 105.55 54574.35 88888.00 2016-10-04 03:20:55.375 278 12730.25 105.58 54574.35 88888.00 2016-10-04 03:20:55.500 278 12730.30 105.60 54574.38 88888.00 2016-10-04 03:20:55.625 278 12730.33 105.62 54574.38 88888.00 2016-10-04 03:20:55.750 278 12730.33 105.65 54574.40 88888.00 2016-10-04 03:20:55.875 278 12730.35 105.67 54574.38 88888.00 2016-10-04 03:20:56.000 278 12730.40 105.67 54574.35 88888.00 2016-10-04 03:20:56.125 278 12730.40 105.67 54574.38 88888.00 2016-10-04 03:20:56.250 278 12730.35 105.70 54574.38 88888.00 2016-10-04 03:20:56.375 278 12730.35 105.72 54574.40 88888.00 2016-10-04 03:20:56.500 278 12730.35 105.75 54574.38 88888.00 2016-10-04 03:20:56.625 278 12730.38 105.75 54574.40 88888.00 2016-10-04 03:20:56.750 278 12730.40 105.78 54574.40 88888.00 2016-10-04 03:20:56.875 278 12730.35 105.80 54574.40 88888.00 2016-10-04 03:20:57.000 278 12730.40 105.83 54574.43 88888.00 2016-10-04 03:20:57.125 278 12730.40 105.83 54574.45 88888.00 2016-10-04 03:20:57.250 278 12730.35 105.83 54574.45 88888.00 2016-10-04 03:20:57.375 278 12730.38 105.88 54574.45 88888.00 2016-10-04 03:20:57.500 278 12730.40 105.90 54574.45 88888.00 2016-10-04 03:20:57.625 278 12730.42 105.92 54574.43 88888.00 2016-10-04 03:20:57.750 278 12730.48 105.92 54574.43 88888.00 2016-10-04 03:20:57.875 278 12730.48 105.95 54574.43 88888.00 2016-10-04 03:20:58.000 278 12730.45 106.00 54574.43 88888.00 2016-10-04 03:20:58.125 278 12730.48 106.03 54574.47 88888.00 2016-10-04 03:20:58.250 278 12730.52 106.05 54574.47 88888.00 2016-10-04 03:20:58.375 278 12730.52 106.08 54574.47 88888.00 2016-10-04 03:20:58.500 278 12730.45 106.08 54574.47 88888.00 2016-10-04 03:20:58.625 278 12730.50 106.15 54574.47 88888.00 2016-10-04 03:20:58.750 278 12730.55 106.15 54574.50 88888.00 2016-10-04 03:20:58.875 278 12730.52 106.12 54574.50 88888.00 2016-10-04 03:20:59.000 278 12730.55 106.17 54574.47 88888.00 2016-10-04 03:20:59.125 278 12730.60 106.22 54574.53 88888.00 2016-10-04 03:20:59.250 278 12730.58 106.25 54574.53 88888.00 2016-10-04 03:20:59.375 278 12730.60 106.28 54574.50 88888.00 2016-10-04 03:20:59.500 278 12730.62 106.28 54574.53 88888.00 2016-10-04 03:20:59.625 278 12730.67 106.33 54574.53 88888.00 2016-10-04 03:20:59.750 278 12730.70 106.35 54574.53 88888.00 2016-10-04 03:20:59.875 278 12730.70 106.40 54574.53 88888.00 2016-10-04 03:21:00.000 278 12730.67 106.40 54574.50 88888.00 2016-10-04 03:21:00.125 278 12730.73 106.40 54574.53 88888.00 2016-10-04 03:21:00.250 278 12730.73 106.45 54574.57 88888.00 2016-10-04 03:21:00.375 278 12730.75 106.47 54574.57 88888.00 2016-10-04 03:21:00.500 278 12730.75 106.53 54574.57 88888.00 2016-10-04 03:21:00.625 278 12730.77 106.55 54574.57 88888.00 2016-10-04 03:21:00.750 278 12730.80 106.58 54574.55 88888.00 2016-10-04 03:21:00.875 278 12730.83 106.60 54574.53 88888.00 2016-10-04 03:21:01.000 278 12730.88 106.65 54574.53 88888.00 2016-10-04 03:21:01.125 278 12730.85 106.65 54574.53 88888.00 2016-10-04 03:21:01.250 278 12730.85 106.65 54574.53 88888.00 2016-10-04 03:21:01.375 278 12730.85 106.72 54574.53 88888.00 2016-10-04 03:21:01.500 278 12730.92 106.78 54574.53 88888.00 2016-10-04 03:21:01.625 278 12731.00 106.78 54574.53 88888.00 2016-10-04 03:21:01.750 278 12731.08 106.78 54574.53 88888.00 2016-10-04 03:21:01.875 278 12731.02 106.85 54574.55 88888.00 2016-10-04 03:21:02.000 278 12731.02 106.90 54574.55 88888.00 2016-10-04 03:21:02.125 278 12731.00 106.92 54574.57 88888.00 2016-10-04 03:21:02.250 278 12731.08 106.95 54574.57 88888.00 2016-10-04 03:21:02.375 278 12731.17 107.00 54574.55 88888.00 2016-10-04 03:21:02.500 278 12731.20 106.97 54574.55 88888.00 2016-10-04 03:21:02.625 278 12731.20 107.03 54574.55 88888.00 2016-10-04 03:21:02.750 278 12731.23 107.05 54574.55 88888.00 2016-10-04 03:21:02.875 278 12731.25 107.10 54574.55 88888.00 2016-10-04 03:21:03.000 278 12731.27 107.12 54574.53 88888.00 2016-10-04 03:21:03.125 278 12731.27 107.15 54574.55 88888.00 2016-10-04 03:21:03.250 278 12731.27 107.17 54574.55 88888.00 2016-10-04 03:21:03.375 278 12731.30 107.20 54574.53 88888.00 2016-10-04 03:21:03.500 278 12731.38 107.25 54574.55 88888.00 2016-10-04 03:21:03.625 278 12731.40 107.30 54574.55 88888.00 2016-10-04 03:21:03.750 278 12731.45 107.33 54574.55 88888.00 2016-10-04 03:21:03.875 278 12731.50 107.33 54574.55 88888.00 2016-10-04 03:21:04.000 278 12731.50 107.33 54574.53 88888.00 2016-10-04 03:21:04.125 278 12731.55 107.35 54574.55 88888.00 2016-10-04 03:21:04.250 278 12731.58 107.45 54574.57 88888.00 2016-10-04 03:21:04.375 278 12731.62 107.47 54574.60 88888.00 2016-10-04 03:21:04.500 278 12731.65 107.53 54574.57 88888.00 2016-10-04 03:21:04.625 278 12731.62 107.55 54574.57 88888.00 2016-10-04 03:21:04.750 278 12731.65 107.58 54574.55 88888.00 2016-10-04 03:21:04.875 278 12731.62 107.60 54574.55 88888.00 2016-10-04 03:21:05.000 278 12731.62 107.62 54574.55 88888.00 2016-10-04 03:21:05.125 278 12731.70 107.70 54574.57 88888.00 2016-10-04 03:21:05.250 278 12731.73 107.70 54574.57 88888.00 2016-10-04 03:21:05.375 278 12731.80 107.72 54574.57 88888.00 2016-10-04 03:21:05.500 278 12731.83 107.78 54574.57 88888.00 2016-10-04 03:21:05.625 278 12731.85 107.80 54574.57 88888.00 2016-10-04 03:21:05.750 278 12731.88 107.83 54574.57 88888.00 2016-10-04 03:21:05.875 278 12731.85 107.85 54574.57 88888.00 2016-10-04 03:21:06.000 278 12731.88 107.88 54574.57 88888.00 2016-10-04 03:21:06.125 278 12731.85 107.90 54574.57 88888.00 2016-10-04 03:21:06.250 278 12731.90 107.92 54574.60 88888.00 2016-10-04 03:21:06.375 278 12731.95 107.97 54574.60 88888.00 2016-10-04 03:21:06.500 278 12731.90 108.00 54574.60 88888.00 2016-10-04 03:21:06.625 278 12731.95 108.03 54574.60 88888.00 2016-10-04 03:21:06.750 278 12732.00 108.08 54574.62 88888.00 2016-10-04 03:21:06.875 278 12732.00 108.10 54574.60 88888.00 2016-10-04 03:21:07.000 278 12731.98 108.12 54574.57 88888.00 2016-10-04 03:21:07.125 278 12732.00 108.12 54574.57 88888.00 2016-10-04 03:21:07.250 278 12732.02 108.15 54574.60 88888.00 2016-10-04 03:21:07.375 278 12732.12 108.20 54574.60 88888.00 2016-10-04 03:21:07.500 278 12732.08 108.20 54574.62 88888.00 2016-10-04 03:21:07.625 278 12732.08 108.25 54574.60 88888.00 2016-10-04 03:21:07.750 278 12732.12 108.30 54574.62 88888.00 2016-10-04 03:21:07.875 278 12732.17 108.35 54574.62 88888.00 2016-10-04 03:21:08.000 278 12732.15 108.38 54574.57 88888.00 2016-10-04 03:21:08.125 278 12732.10 108.40 54574.60 88888.00 2016-10-04 03:21:08.250 278 12732.12 108.40 54574.60 88888.00 2016-10-04 03:21:08.375 278 12732.20 108.45 54574.60 88888.00 2016-10-04 03:21:08.500 278 12732.23 108.47 54574.62 88888.00 2016-10-04 03:21:08.625 278 12732.20 108.53 54574.60 88888.00 2016-10-04 03:21:08.750 278 12732.17 108.55 54574.65 88888.00 2016-10-04 03:21:08.875 278 12732.23 108.58 54574.62 88888.00 2016-10-04 03:21:09.000 278 12732.25 108.60 54574.62 88888.00 2016-10-04 03:21:09.125 278 12732.23 108.65 54574.65 88888.00 2016-10-04 03:21:09.250 278 12732.17 108.65 54574.62 88888.00 2016-10-04 03:21:09.375 278 12732.23 108.72 54574.65 88888.00 2016-10-04 03:21:09.500 278 12732.27 108.78 54574.62 88888.00 2016-10-04 03:21:09.625 278 12732.27 108.80 54574.60 88888.00 2016-10-04 03:21:09.750 278 12732.30 108.80 54574.62 88888.00 2016-10-04 03:21:09.875 278 12732.33 108.83 54574.60 88888.00 2016-10-04 03:21:10.000 278 12732.30 108.85 54574.60 88888.00 2016-10-04 03:21:10.125 278 12732.30 108.88 54574.60 88888.00 2016-10-04 03:21:10.250 278 12732.35 108.92 54574.62 88888.00 2016-10-04 03:21:10.375 278 12732.38 108.97 54574.62 88888.00 2016-10-04 03:21:10.500 278 12732.38 109.03 54574.62 88888.00 2016-10-04 03:21:10.625 278 12732.38 109.00 54574.60 88888.00 2016-10-04 03:21:10.750 278 12732.40 109.05 54574.60 88888.00 2016-10-04 03:21:10.875 278 12732.35 109.08 54574.60 88888.00 2016-10-04 03:21:11.000 278 12732.40 109.10 54574.60 88888.00 2016-10-04 03:21:11.125 278 12732.40 109.12 54574.62 88888.00 2016-10-04 03:21:11.250 278 12732.35 109.17 54574.62 88888.00 2016-10-04 03:21:11.375 278 12732.38 109.22 54574.62 88888.00 2016-10-04 03:21:11.500 278 12732.35 109.25 54574.60 88888.00 2016-10-04 03:21:11.625 278 12732.35 109.28 54574.62 88888.00 2016-10-04 03:21:11.750 278 12732.35 109.33 54574.65 88888.00 2016-10-04 03:21:11.875 278 12732.33 109.38 54574.62 88888.00 2016-10-04 03:21:12.000 278 12732.35 109.38 54574.65 88888.00 2016-10-04 03:21:12.125 278 12732.35 109.40 54574.65 88888.00 2016-10-04 03:21:12.250 278 12732.30 109.40 54574.68 88888.00 2016-10-04 03:21:12.375 278 12732.30 109.40 54574.65 88888.00 2016-10-04 03:21:12.500 278 12732.33 109.42 54574.65 88888.00 2016-10-04 03:21:12.625 278 12732.35 109.50 54574.68 88888.00 2016-10-04 03:21:12.750 278 12732.35 109.53 54574.65 88888.00 2016-10-04 03:21:12.875 278 12732.38 109.58 54574.68 88888.00 2016-10-04 03:21:13.000 278 12732.35 109.58 54574.65 88888.00 2016-10-04 03:21:13.125 278 12732.35 109.58 54574.68 88888.00 2016-10-04 03:21:13.250 278 12732.35 109.60 54574.68 88888.00 2016-10-04 03:21:13.375 278 12732.42 109.62 54574.70 88888.00 2016-10-04 03:21:13.500 278 12732.38 109.67 54574.70 88888.00 2016-10-04 03:21:13.625 278 12732.35 109.70 54574.68 88888.00 2016-10-04 03:21:13.750 278 12732.38 109.72 54574.68 88888.00 2016-10-04 03:21:13.875 278 12732.33 109.72 54574.68 88888.00 2016-10-04 03:21:14.000 278 12732.33 109.78 54574.70 88888.00 2016-10-04 03:21:14.125 278 12732.33 109.83 54574.70 88888.00 2016-10-04 03:21:14.250 278 12732.25 109.85 54574.72 88888.00 2016-10-04 03:21:14.375 278 12732.20 109.88 54574.70 88888.00 2016-10-04 03:21:14.500 278 12732.20 109.88 54574.72 88888.00 2016-10-04 03:21:14.625 278 12732.23 109.90 54574.72 88888.00 2016-10-04 03:21:14.750 278 12732.23 109.95 54574.75 88888.00 2016-10-04 03:21:14.875 278 12732.23 109.97 54574.75 88888.00 2016-10-04 03:21:15.000 278 12732.17 109.97 54574.75 88888.00 2016-10-04 03:21:15.125 278 12732.15 110.03 54574.75 88888.00 2016-10-04 03:21:15.250 278 12732.15 109.97 54574.75 88888.00 2016-10-04 03:21:15.375 278 12732.20 110.03 54574.72 88888.00 2016-10-04 03:21:15.500 278 12732.20 110.08 54574.75 88888.00 2016-10-04 03:21:15.625 278 12732.10 110.10 54574.75 88888.00 2016-10-04 03:21:15.750 278 12732.02 110.15 54574.75 88888.00 2016-10-04 03:21:15.875 278 12732.08 110.17 54574.78 88888.00 2016-10-04 03:21:16.000 278 12732.17 110.20 54574.78 88888.00 2016-10-04 03:21:16.125 278 12732.15 110.20 54574.80 88888.00 2016-10-04 03:21:16.250 278 12732.10 110.22 54574.80 88888.00 2016-10-04 03:21:16.375 278 12732.12 110.30 54574.80 88888.00 2016-10-04 03:21:16.500 278 12732.05 110.30 54574.80 88888.00 2016-10-04 03:21:16.625 278 12732.00 110.30 54574.80 88888.00 2016-10-04 03:21:16.750 278 12732.02 110.33 54574.80 88888.00 2016-10-04 03:21:16.875 278 12732.00 110.35 54574.80 88888.00 2016-10-04 03:21:17.000 278 12731.95 110.35 54574.78 88888.00 2016-10-04 03:21:17.125 278 12731.98 110.38 54574.80 88888.00 2016-10-04 03:21:17.250 278 12731.92 110.40 54574.88 88888.00 2016-10-04 03:21:17.375 278 12731.95 110.42 54574.85 88888.00 2016-10-04 03:21:17.500 278 12731.92 110.42 54574.82 88888.00 2016-10-04 03:21:17.625 278 12731.88 110.42 54574.80 88888.00 2016-10-04 03:21:17.750 278 12731.90 110.45 54574.82 88888.00 2016-10-04 03:21:17.875 278 12731.90 110.47 54574.82 88888.00 2016-10-04 03:21:18.000 278 12731.88 110.47 54574.85 88888.00 2016-10-04 03:21:18.125 278 12731.85 110.47 54574.88 88888.00 2016-10-04 03:21:18.250 278 12731.83 110.47 54574.90 88888.00 2016-10-04 03:21:18.375 278 12731.83 110.50 54574.88 88888.00 2016-10-04 03:21:18.500 278 12731.83 110.50 54574.85 88888.00 2016-10-04 03:21:18.625 278 12731.83 110.53 54574.90 88888.00 2016-10-04 03:21:18.750 278 12731.85 110.58 54574.90 88888.00 2016-10-04 03:21:18.875 278 12731.77 110.55 54574.93 88888.00 2016-10-04 03:21:19.000 278 12731.75 110.55 54574.93 88888.00 2016-10-04 03:21:19.125 278 12731.77 110.58 54574.93 88888.00 2016-10-04 03:21:19.250 278 12731.70 110.55 54574.90 88888.00 2016-10-04 03:21:19.375 278 12731.65 110.55 54574.90 88888.00 2016-10-04 03:21:19.500 278 12731.58 110.55 54574.90 88888.00 2016-10-04 03:21:19.625 278 12731.62 110.58 54574.95 88888.00 2016-10-04 03:21:19.750 278 12731.65 110.58 54574.95 88888.00 2016-10-04 03:21:19.875 278 12731.58 110.58 54575.00 88888.00 2016-10-04 03:21:20.000 278 12731.52 110.60 54575.00 88888.00 2016-10-04 03:21:20.125 278 12731.48 110.58 54575.03 88888.00 2016-10-04 03:21:20.250 278 12731.45 110.53 54575.03 88888.00 2016-10-04 03:21:20.375 278 12731.52 110.53 54574.97 88888.00 2016-10-04 03:21:20.500 278 12731.55 110.55 54575.00 88888.00 2016-10-04 03:21:20.625 278 12731.50 110.58 54575.03 88888.00 2016-10-04 03:21:20.750 278 12731.45 110.58 54575.03 88888.00 2016-10-04 03:21:20.875 278 12731.48 110.60 54575.05 88888.00 2016-10-04 03:21:21.000 278 12731.42 110.53 54575.05 88888.00 2016-10-04 03:21:21.125 278 12731.30 110.50 54575.05 88888.00 2016-10-04 03:21:21.250 278 12731.23 110.50 54575.05 88888.00 2016-10-04 03:21:21.375 278 12731.25 110.53 54575.07 88888.00 2016-10-04 03:21:21.500 278 12731.23 110.53 54575.05 88888.00 2016-10-04 03:21:21.625 278 12731.23 110.50 54575.07 88888.00 2016-10-04 03:21:21.750 278 12731.25 110.53 54575.07 88888.00 2016-10-04 03:21:21.875 278 12731.25 110.47 54575.07 88888.00 2016-10-04 03:21:22.000 278 12731.20 110.47 54575.10 88888.00 2016-10-04 03:21:22.125 278 12731.15 110.47 54575.07 88888.00 2016-10-04 03:21:22.250 278 12731.12 110.47 54575.07 88888.00 2016-10-04 03:21:22.375 278 12731.17 110.47 54575.07 88888.00 2016-10-04 03:21:22.500 278 12731.15 110.45 54575.12 88888.00 2016-10-04 03:21:22.625 278 12731.08 110.45 54575.12 88888.00 2016-10-04 03:21:22.750 278 12730.98 110.47 54575.12 88888.00 2016-10-04 03:21:22.875 278 12731.02 110.47 54575.12 88888.00 2016-10-04 03:21:23.000 278 12731.05 110.50 54575.15 88888.00 2016-10-04 03:21:23.125 278 12731.08 110.45 54575.12 88888.00 2016-10-04 03:21:23.250 278 12730.95 110.42 54575.18 88888.00 2016-10-04 03:21:23.375 278 12730.98 110.45 54575.15 88888.00 2016-10-04 03:21:23.500 278 12730.98 110.45 54575.18 88888.00 2016-10-04 03:21:23.625 278 12730.98 110.45 54575.18 88888.00 2016-10-04 03:21:23.750 278 12730.98 110.45 54575.15 88888.00 2016-10-04 03:21:23.875 278 12730.92 110.42 54575.15 88888.00 2016-10-04 03:21:24.000 278 12730.85 110.42 54575.15 88888.00 2016-10-04 03:21:24.125 278 12730.88 110.45 54575.18 88888.00 2016-10-04 03:21:24.250 278 12730.90 110.45 54575.20 88888.00 2016-10-04 03:21:24.375 278 12730.95 110.45 54575.18 88888.00 2016-10-04 03:21:24.500 278 12730.90 110.42 54575.18 88888.00 2016-10-04 03:21:24.625 278 12730.83 110.42 54575.18 88888.00 2016-10-04 03:21:24.750 278 12730.77 110.40 54575.18 88888.00 2016-10-04 03:21:24.875 278 12730.77 110.42 54575.18 88888.00 2016-10-04 03:21:25.000 278 12730.75 110.45 54575.20 88888.00 2016-10-04 03:21:25.125 278 12730.70 110.45 54575.22 88888.00 2016-10-04 03:21:25.250 278 12730.65 110.45 54575.20 88888.00 2016-10-04 03:21:25.375 278 12730.67 110.47 54575.20 88888.00 2016-10-04 03:21:25.500 278 12730.73 110.50 54575.20 88888.00 2016-10-04 03:21:25.625 278 12730.73 110.53 54575.22 88888.00 2016-10-04 03:21:25.750 278 12730.70 110.53 54575.22 88888.00 2016-10-04 03:21:25.875 278 12730.67 110.50 54575.20 88888.00 2016-10-04 03:21:26.000 278 12730.65 110.47 54575.20 88888.00 2016-10-04 03:21:26.125 278 12730.65 110.50 54575.20 88888.00 2016-10-04 03:21:26.250 278 12730.67 110.50 54575.20 88888.00 2016-10-04 03:21:26.375 278 12730.73 110.53 54575.22 88888.00 2016-10-04 03:21:26.500 278 12730.73 110.53 54575.22 88888.00 2016-10-04 03:21:26.625 278 12730.75 110.53 54575.22 88888.00 2016-10-04 03:21:26.750 278 12730.75 110.55 54575.22 88888.00 2016-10-04 03:21:26.875 278 12730.67 110.58 54575.25 88888.00 2016-10-04 03:21:27.000 278 12730.60 110.58 54575.25 88888.00 2016-10-04 03:21:27.125 278 12730.55 110.58 54575.28 88888.00 2016-10-04 03:21:27.250 278 12730.52 110.55 54575.28 88888.00 2016-10-04 03:21:27.375 278 12730.52 110.58 54575.25 88888.00 2016-10-04 03:21:27.500 278 12730.50 110.58 54575.25 88888.00 2016-10-04 03:21:27.625 278 12730.42 110.60 54575.28 88888.00 2016-10-04 03:21:27.750 278 12730.38 110.60 54575.28 88888.00 2016-10-04 03:21:27.875 278 12730.35 110.62 54575.28 88888.00 2016-10-04 03:21:28.000 278 12730.35 110.60 54575.25 88888.00 2016-10-04 03:21:28.125 278 12730.38 110.60 54575.28 88888.00 2016-10-04 03:21:28.250 278 12730.35 110.60 54575.28 88888.00 2016-10-04 03:21:28.375 278 12730.35 110.65 54575.28 88888.00 2016-10-04 03:21:28.500 278 12730.27 110.65 54575.30 88888.00 2016-10-04 03:21:28.625 278 12730.23 110.62 54575.28 88888.00 2016-10-04 03:21:28.750 278 12730.23 110.65 54575.25 88888.00 2016-10-04 03:21:28.875 278 12730.20 110.65 54575.28 88888.00 2016-10-04 03:21:29.000 278 12730.20 110.67 54575.25 88888.00 2016-10-04 03:21:29.125 278 12730.17 110.67 54575.25 88888.00 2016-10-04 03:21:29.250 278 12730.17 110.67 54575.28 88888.00 2016-10-04 03:21:29.375 278 12730.12 110.67 54575.30 88888.00 2016-10-04 03:21:29.500 278 12730.15 110.67 54575.30 88888.00 2016-10-04 03:21:29.625 278 12730.10 110.67 54575.32 88888.00 2016-10-04 03:21:29.750 278 12730.10 110.67 54575.32 88888.00 2016-10-04 03:21:29.875 278 12730.10 110.67 54575.32 88888.00 2016-10-04 03:21:30.000 278 12730.05 110.70 54575.35 88888.00 2016-10-04 03:21:30.125 278 12730.05 110.67 54575.32 88888.00 2016-10-04 03:21:30.250 278 12730.05 110.65 54575.32 88888.00 2016-10-04 03:21:30.375 278 12730.00 110.70 54575.35 88888.00 2016-10-04 03:21:30.500 278 12729.92 110.72 54575.38 88888.00 2016-10-04 03:21:30.625 278 12729.88 110.72 54575.35 88888.00 2016-10-04 03:21:30.750 278 12729.88 110.72 54575.32 88888.00 2016-10-04 03:21:30.875 278 12729.90 110.72 54575.35 88888.00 2016-10-04 03:21:31.000 278 12729.92 110.72 54575.35 88888.00 2016-10-04 03:21:31.125 278 12729.83 110.72 54575.40 88888.00 2016-10-04 03:21:31.250 278 12729.75 110.72 54575.38 88888.00 2016-10-04 03:21:31.375 278 12729.77 110.72 54575.38 88888.00 2016-10-04 03:21:31.500 278 12729.70 110.72 54575.38 88888.00 2016-10-04 03:21:31.625 278 12729.67 110.75 54575.38 88888.00 2016-10-04 03:21:31.750 278 12729.70 110.80 54575.40 88888.00 2016-10-04 03:21:31.875 278 12729.67 110.78 54575.40 88888.00 2016-10-04 03:21:32.000 278 12729.65 110.78 54575.38 88888.00 2016-10-04 03:21:32.125 278 12729.60 110.80 54575.43 88888.00 2016-10-04 03:21:32.250 278 12729.58 110.78 54575.43 88888.00 2016-10-04 03:21:32.375 278 12729.67 110.78 54575.43 88888.00 2016-10-04 03:21:32.500 278 12729.65 110.80 54575.43 88888.00 2016-10-04 03:21:32.625 278 12729.62 110.80 54575.40 88888.00 2016-10-04 03:21:32.750 278 12729.52 110.75 54575.40 88888.00 2016-10-04 03:21:32.875 278 12729.52 110.75 54575.40 88888.00 2016-10-04 03:21:33.000 278 12729.50 110.75 54575.40 88888.00 2016-10-04 03:21:33.125 278 12729.48 110.75 54575.45 88888.00 2016-10-04 03:21:33.250 278 12729.45 110.75 54575.43 88888.00 2016-10-04 03:21:33.375 278 12729.48 110.78 54575.43 88888.00 2016-10-04 03:21:33.500 278 12729.48 110.78 54575.43 88888.00 2016-10-04 03:21:33.625 278 12729.48 110.75 54575.45 88888.00 2016-10-04 03:21:33.750 278 12729.50 110.78 54575.47 88888.00 2016-10-04 03:21:33.875 278 12729.52 110.78 54575.47 88888.00 2016-10-04 03:21:34.000 278 12729.52 110.78 54575.47 88888.00 2016-10-04 03:21:34.125 278 12729.52 110.78 54575.47 88888.00 2016-10-04 03:21:34.250 278 12729.50 110.80 54575.47 88888.00 2016-10-04 03:21:34.375 278 12729.50 110.78 54575.45 88888.00 2016-10-04 03:21:34.500 278 12729.50 110.80 54575.43 88888.00 2016-10-04 03:21:34.625 278 12729.48 110.78 54575.47 88888.00 2016-10-04 03:21:34.750 278 12729.50 110.78 54575.47 88888.00 2016-10-04 03:21:34.875 278 12729.50 110.83 54575.45 88888.00 2016-10-04 03:21:35.000 278 12729.42 110.78 54575.43 88888.00 2016-10-04 03:21:35.125 278 12729.38 110.80 54575.45 88888.00 2016-10-04 03:21:35.250 278 12729.35 110.78 54575.45 88888.00 2016-10-04 03:21:35.375 278 12729.40 110.80 54575.45 88888.00 2016-10-04 03:21:35.500 278 12729.35 110.80 54575.45 88888.00 2016-10-04 03:21:35.625 278 12729.35 110.80 54575.47 88888.00 2016-10-04 03:21:35.750 278 12729.33 110.80 54575.50 88888.00 2016-10-04 03:21:35.875 278 12729.33 110.83 54575.50 88888.00 2016-10-04 03:21:36.000 278 12729.27 110.80 54575.47 88888.00 2016-10-04 03:21:36.125 278 12729.25 110.80 54575.47 88888.00 2016-10-04 03:21:36.250 278 12729.25 110.83 54575.50 88888.00 2016-10-04 03:21:36.375 278 12729.27 110.83 54575.50 88888.00 2016-10-04 03:21:36.500 278 12729.30 110.83 54575.50 88888.00 2016-10-04 03:21:36.625 278 12729.30 110.80 54575.50 88888.00 2016-10-04 03:21:36.750 278 12729.25 110.80 54575.50 88888.00 2016-10-04 03:21:36.875 278 12729.23 110.80 54575.53 88888.00 2016-10-04 03:21:37.000 278 12729.20 110.78 54575.53 88888.00 2016-10-04 03:21:37.125 278 12729.15 110.80 54575.55 88888.00 2016-10-04 03:21:37.250 278 12729.15 110.78 54575.55 88888.00 2016-10-04 03:21:37.375 278 12729.15 110.75 54575.57 88888.00 2016-10-04 03:21:37.500 278 12729.10 110.75 54575.55 88888.00 2016-10-04 03:21:37.625 278 12729.12 110.80 54575.53 88888.00 2016-10-04 03:21:37.750 278 12729.12 110.78 54575.50 88888.00 2016-10-04 03:21:37.875 278 12729.10 110.78 54575.53 88888.00 2016-10-04 03:21:38.000 278 12729.12 110.75 54575.50 88888.00 2016-10-04 03:21:38.125 278 12729.10 110.72 54575.53 88888.00 2016-10-04 03:21:38.250 278 12729.10 110.70 54575.55 88888.00 2016-10-04 03:21:38.375 278 12729.15 110.72 54575.55 88888.00 2016-10-04 03:21:38.500 278 12729.10 110.72 54575.55 88888.00 2016-10-04 03:21:38.625 278 12729.10 110.70 54575.57 88888.00 2016-10-04 03:21:38.750 278 12729.10 110.67 54575.57 88888.00 2016-10-04 03:21:38.875 278 12729.05 110.67 54575.55 88888.00 2016-10-04 03:21:39.000 278 12729.08 110.65 54575.53 88888.00 2016-10-04 03:21:39.125 278 12729.05 110.62 54575.55 88888.00 2016-10-04 03:21:39.250 278 12729.05 110.60 54575.55 88888.00 2016-10-04 03:21:39.375 278 12729.02 110.60 54575.55 88888.00 2016-10-04 03:21:39.500 278 12729.00 110.60 54575.57 88888.00 2016-10-04 03:21:39.625 278 12728.98 110.60 54575.55 88888.00 2016-10-04 03:21:39.750 278 12728.92 110.58 54575.55 88888.00 2016-10-04 03:21:39.875 278 12728.90 110.58 54575.57 88888.00 2016-10-04 03:21:40.000 278 12728.95 110.58 54575.57 88888.00 2016-10-04 03:21:40.125 278 12728.95 110.55 54575.60 88888.00 2016-10-04 03:21:40.250 278 12728.90 110.50 54575.57 88888.00 2016-10-04 03:21:40.375 278 12728.85 110.53 54575.57 88888.00 2016-10-04 03:21:40.500 278 12728.83 110.55 54575.62 88888.00 2016-10-04 03:21:40.625 278 12728.85 110.53 54575.60 88888.00 2016-10-04 03:21:40.750 278 12728.83 110.50 54575.60 88888.00 2016-10-04 03:21:40.875 278 12728.77 110.47 54575.60 88888.00 2016-10-04 03:21:41.000 278 12728.75 110.45 54575.60 88888.00 2016-10-04 03:21:41.125 278 12728.77 110.45 54575.62 88888.00 2016-10-04 03:21:41.250 278 12728.77 110.38 54575.62 88888.00 2016-10-04 03:21:41.375 278 12728.77 110.38 54575.60 88888.00 2016-10-04 03:21:41.500 278 12728.75 110.35 54575.62 88888.00 2016-10-04 03:21:41.625 278 12728.73 110.38 54575.62 88888.00 2016-10-04 03:21:41.750 278 12728.73 110.35 54575.62 88888.00 2016-10-04 03:21:41.875 278 12728.73 110.33 54575.62 88888.00 2016-10-04 03:21:42.000 278 12728.73 110.25 54575.62 88888.00 2016-10-04 03:21:42.125 278 12728.73 110.28 54575.62 88888.00 2016-10-04 03:21:42.250 278 12728.65 110.30 54575.68 88888.00 2016-10-04 03:21:42.375 278 12728.67 110.25 54575.68 88888.00 2016-10-04 03:21:42.500 278 12728.67 110.25 54575.68 88888.00 2016-10-04 03:21:42.625 278 12728.67 110.25 54575.68 88888.00 2016-10-04 03:21:42.750 278 12728.62 110.25 54575.68 88888.00 2016-10-04 03:21:42.875 278 12728.65 110.22 54575.65 88888.00 2016-10-04 03:21:43.000 278 12728.62 110.20 54575.65 88888.00 2016-10-04 03:21:43.125 278 12728.60 110.17 54575.65 88888.00 2016-10-04 03:21:43.250 278 12728.55 110.15 54575.65 88888.00 2016-10-04 03:21:43.375 278 12728.58 110.15 54575.65 88888.00 2016-10-04 03:21:43.500 278 12728.58 110.12 54575.65 88888.00 2016-10-04 03:21:43.625 278 12728.55 110.08 54575.68 88888.00 2016-10-04 03:21:43.750 278 12728.55 110.05 54575.70 88888.00 2016-10-04 03:21:43.875 278 12728.60 110.05 54575.68 88888.00 2016-10-04 03:21:44.000 278 12728.62 110.03 54575.65 88888.00 2016-10-04 03:21:44.125 278 12728.58 110.05 54575.68 88888.00 2016-10-04 03:21:44.250 278 12728.50 109.97 54575.72 88888.00 2016-10-04 03:21:44.375 278 12728.52 109.97 54575.72 88888.00 2016-10-04 03:21:44.500 278 12728.48 109.95 54575.72 88888.00 2016-10-04 03:21:44.625 278 12728.48 109.92 54575.70 88888.00 2016-10-04 03:21:44.750 278 12728.50 109.95 54575.70 88888.00 2016-10-04 03:21:44.875 278 12728.48 109.95 54575.68 88888.00 2016-10-04 03:21:45.000 278 12728.38 109.92 54575.65 88888.00 2016-10-04 03:21:45.125 278 12728.35 109.92 54575.68 88888.00 2016-10-04 03:21:45.250 278 12728.38 109.88 54575.68 88888.00 2016-10-04 03:21:45.375 278 12728.45 109.85 54575.68 88888.00 2016-10-04 03:21:45.500 278 12728.42 109.85 54575.70 88888.00 2016-10-04 03:21:45.625 278 12728.33 109.83 54575.75 88888.00 2016-10-04 03:21:45.750 278 12728.33 109.83 54575.72 88888.00 2016-10-04 03:21:45.875 278 12728.35 109.75 54575.72 88888.00 2016-10-04 03:21:46.000 278 12728.35 109.75 54575.72 88888.00 2016-10-04 03:21:46.125 278 12728.33 109.75 54575.75 88888.00 2016-10-04 03:21:46.250 278 12728.33 109.75 54575.78 88888.00 2016-10-04 03:21:46.375 278 12728.33 109.75 54575.75 88888.00 2016-10-04 03:21:46.500 278 12728.27 109.72 54575.75 88888.00 2016-10-04 03:21:46.625 278 12728.25 109.67 54575.72 88888.00 2016-10-04 03:21:46.750 278 12728.27 109.67 54575.70 88888.00 2016-10-04 03:21:46.875 278 12728.27 109.62 54575.70 88888.00 2016-10-04 03:21:47.000 278 12728.23 109.62 54575.75 88888.00 2016-10-04 03:21:47.125 278 12728.12 109.62 54575.75 88888.00 2016-10-04 03:21:47.250 278 12728.10 109.60 54575.78 88888.00 2016-10-04 03:21:47.375 278 12728.17 109.60 54575.78 88888.00 2016-10-04 03:21:47.500 278 12728.17 109.58 54575.75 88888.00 2016-10-04 03:21:47.625 278 12728.08 109.55 54575.75 88888.00 2016-10-04 03:21:47.750 278 12728.02 109.55 54575.78 88888.00 2016-10-04 03:21:47.875 278 12728.02 109.53 54575.78 88888.00 2016-10-04 03:21:48.000 278 12728.02 109.50 54575.75 88888.00 2016-10-04 03:21:48.125 278 12728.05 109.53 54575.78 88888.00 2016-10-04 03:21:48.250 278 12728.10 109.50 54575.78 88888.00 2016-10-04 03:21:48.375 278 12728.12 109.47 54575.78 88888.00 2016-10-04 03:21:48.500 278 12728.05 109.45 54575.78 88888.00 2016-10-04 03:21:48.625 278 12728.00 109.45 54575.75 88888.00 2016-10-04 03:21:48.750 278 12728.02 109.45 54575.78 88888.00 2016-10-04 03:21:48.875 278 12727.95 109.42 54575.78 88888.00 2016-10-04 03:21:49.000 278 12727.88 109.40 54575.78 88888.00 2016-10-04 03:21:49.125 278 12727.88 109.38 54575.80 88888.00 2016-10-04 03:21:49.250 278 12727.88 109.38 54575.82 88888.00 2016-10-04 03:21:49.375 278 12727.88 109.38 54575.85 88888.00 2016-10-04 03:21:49.500 278 12727.90 109.38 54575.82 88888.00 2016-10-04 03:21:49.625 278 12727.88 109.33 54575.82 88888.00 2016-10-04 03:21:49.750 278 12727.83 109.28 54575.82 88888.00 2016-10-04 03:21:49.875 278 12727.83 109.28 54575.82 88888.00 2016-10-04 03:21:50.000 278 12727.88 109.28 54575.80 88888.00 2016-10-04 03:21:50.125 278 12727.90 109.28 54575.80 88888.00 2016-10-04 03:21:50.250 278 12727.73 109.22 54575.85 88888.00 2016-10-04 03:21:50.375 278 12727.77 109.22 54575.82 88888.00 2016-10-04 03:21:50.500 278 12727.83 109.25 54575.85 88888.00 2016-10-04 03:21:50.625 278 12727.85 109.20 54575.85 88888.00 2016-10-04 03:21:50.750 278 12727.77 109.12 54575.85 88888.00 2016-10-04 03:21:50.875 278 12727.75 109.10 54575.82 88888.00 2016-10-04 03:21:51.000 278 12727.73 109.10 54575.80 88888.00 2016-10-04 03:21:51.125 278 12727.70 109.10 54575.85 88888.00 2016-10-04 03:21:51.250 278 12727.65 109.12 54575.88 88888.00 2016-10-04 03:21:51.375 278 12727.62 109.10 54575.85 88888.00 2016-10-04 03:21:51.500 278 12727.58 109.08 54575.82 88888.00 2016-10-04 03:21:51.625 278 12727.60 109.08 54575.85 88888.00 2016-10-04 03:21:51.750 278 12727.65 109.12 54575.85 88888.00 2016-10-04 03:21:51.875 278 12727.60 109.08 54575.85 88888.00 2016-10-04 03:21:52.000 278 12727.58 109.05 54575.85 88888.00 2016-10-04 03:21:52.125 278 12727.58 109.05 54575.85 88888.00 2016-10-04 03:21:52.250 278 12727.62 109.05 54575.88 88888.00 2016-10-04 03:21:52.375 278 12727.65 109.05 54575.88 88888.00 2016-10-04 03:21:52.500 278 12727.62 109.05 54575.88 88888.00 2016-10-04 03:21:52.625 278 12727.65 109.05 54575.90 88888.00 2016-10-04 03:21:52.750 278 12727.65 109.05 54575.93 88888.00 2016-10-04 03:21:52.875 278 12727.65 109.05 54575.93 88888.00 2016-10-04 03:21:53.000 278 12727.58 108.97 54575.90 88888.00 2016-10-04 03:21:53.125 278 12727.50 108.95 54575.90 88888.00 2016-10-04 03:21:53.250 278 12727.45 108.95 54575.90 88888.00 2016-10-04 03:21:53.375 278 12727.50 108.97 54575.90 88888.00 2016-10-04 03:21:53.500 278 12727.48 108.92 54575.90 88888.00 2016-10-04 03:21:53.625 278 12727.45 108.92 54575.90 88888.00 2016-10-04 03:21:53.750 278 12727.45 108.90 54575.88 88888.00 2016-10-04 03:21:53.875 278 12727.42 108.88 54575.88 88888.00 2016-10-04 03:21:54.000 278 12727.40 108.90 54575.88 88888.00 2016-10-04 03:21:54.125 278 12727.40 108.90 54575.93 88888.00 2016-10-04 03:21:54.250 278 12727.38 108.88 54575.93 88888.00 2016-10-04 03:21:54.375 278 12727.40 108.85 54575.93 88888.00 2016-10-04 03:21:54.500 278 12727.38 108.83 54575.93 88888.00 2016-10-04 03:21:54.625 278 12727.40 108.83 54575.93 88888.00 2016-10-04 03:21:54.750 278 12727.33 108.83 54575.93 88888.00 2016-10-04 03:21:54.875 278 12727.33 108.83 54575.95 88888.00 2016-10-04 03:21:55.000 278 12727.30 108.80 54575.95 88888.00 2016-10-04 03:21:55.125 278 12727.33 108.78 54575.97 88888.00 2016-10-04 03:21:55.250 278 12727.27 108.75 54575.95 88888.00 2016-10-04 03:21:55.375 278 12727.27 108.78 54575.95 88888.00 2016-10-04 03:21:55.500 278 12727.25 108.75 54575.95 88888.00 2016-10-04 03:21:55.625 278 12727.25 108.72 54575.95 88888.00 2016-10-04 03:21:55.750 278 12727.27 108.75 54575.97 88888.00 2016-10-04 03:21:55.875 278 12727.27 108.75 54575.95 88888.00 2016-10-04 03:21:56.000 278 12727.23 108.72 54575.93 88888.00 2016-10-04 03:21:56.125 278 12727.20 108.70 54575.93 88888.00 2016-10-04 03:21:56.250 278 12727.23 108.67 54575.95 88888.00 2016-10-04 03:21:56.375 278 12727.23 108.67 54575.95 88888.00 2016-10-04 03:21:56.500 278 12727.20 108.62 54575.97 88888.00 2016-10-04 03:21:56.625 278 12727.17 108.65 54575.95 88888.00 2016-10-04 03:21:56.750 278 12727.23 108.65 54575.97 88888.00 2016-10-04 03:21:56.875 278 12727.23 108.62 54576.00 88888.00 2016-10-04 03:21:57.000 278 12727.20 108.60 54575.95 88888.00 2016-10-04 03:21:57.125 278 12727.15 108.55 54575.95 88888.00 2016-10-04 03:21:57.250 278 12727.12 108.50 54575.97 88888.00 2016-10-04 03:21:57.375 278 12727.15 108.53 54575.97 88888.00 2016-10-04 03:21:57.500 278 12727.15 108.50 54576.00 88888.00 2016-10-04 03:21:57.625 278 12727.12 108.47 54576.00 88888.00 2016-10-04 03:21:57.750 278 12727.10 108.47 54576.00 88888.00 2016-10-04 03:21:57.875 278 12727.12 108.45 54576.00 88888.00 2016-10-04 03:21:58.000 278 12727.12 108.42 54576.00 88888.00 2016-10-04 03:21:58.125 278 12727.08 108.42 54576.03 88888.00 2016-10-04 03:21:58.250 278 12727.00 108.38 54576.03 88888.00 2016-10-04 03:21:58.375 278 12727.00 108.40 54576.03 88888.00 2016-10-04 03:21:58.500 278 12726.98 108.40 54576.03 88888.00 2016-10-04 03:21:58.625 278 12727.00 108.38 54576.05 88888.00 2016-10-04 03:21:58.750 278 12727.02 108.38 54576.03 88888.00 2016-10-04 03:21:58.875 278 12726.98 108.35 54576.00 88888.00 2016-10-04 03:21:59.000 278 12726.90 108.30 54576.00 88888.00 2016-10-04 03:21:59.125 278 12726.85 108.28 54576.03 88888.00 2016-10-04 03:21:59.250 278 12726.80 108.22 54576.05 88888.00 2016-10-04 03:21:59.375 278 12726.85 108.25 54576.03 88888.00 2016-10-04 03:21:59.500 278 12726.85 108.22 54576.03 88888.00 2016-10-04 03:21:59.625 278 12726.85 108.22 54576.05 88888.00 2016-10-04 03:21:59.750 278 12726.80 108.17 54576.05 88888.00 2016-10-04 03:21:59.875 278 12726.73 108.17 54576.03 88888.00 2016-10-04 03:22:00.000 278 12726.70 108.15 54576.05 88888.00 2016-10-04 03:22:00.125 278 12726.65 108.12 54576.05 88888.00 2016-10-04 03:22:00.250 278 12726.65 108.08 54576.05 88888.00 2016-10-04 03:22:00.375 278 12726.73 108.05 54576.07 88888.00 2016-10-04 03:22:00.500 278 12726.67 108.03 54576.07 88888.00 2016-10-04 03:22:00.625 278 12726.67 108.00 54576.07 88888.00 2016-10-04 03:22:00.750 278 12726.58 107.97 54576.07 88888.00 2016-10-04 03:22:00.875 278 12726.60 107.95 54576.07 88888.00 2016-10-04 03:22:01.000 278 12726.58 107.92 54576.05 88888.00 2016-10-04 03:22:01.125 278 12726.55 107.92 54576.07 88888.00 2016-10-04 03:22:01.250 278 12726.45 107.88 54576.10 88888.00 2016-10-04 03:22:01.375 278 12726.38 107.88 54576.07 88888.00 2016-10-04 03:22:01.500 278 12726.42 107.85 54576.07 88888.00 2016-10-04 03:22:01.625 278 12726.42 107.80 54576.07 88888.00 2016-10-04 03:22:01.750 278 12726.40 107.78 54576.07 88888.00 2016-10-04 03:22:01.875 278 12726.33 107.75 54576.10 88888.00 2016-10-04 03:22:02.000 278 12726.38 107.72 54576.10 88888.00 2016-10-04 03:22:02.125 278 12726.42 107.72 54576.07 88888.00 2016-10-04 03:22:02.250 278 12726.40 107.67 54576.10 88888.00 2016-10-04 03:22:02.375 278 12726.38 107.65 54576.10 88888.00 2016-10-04 03:22:02.500 278 12726.30 107.62 54576.12 88888.00 2016-10-04 03:22:02.625 278 12726.30 107.58 54576.15 88888.00 2016-10-04 03:22:02.750 278 12726.33 107.55 54576.18 88888.00 2016-10-04 03:22:02.875 278 12726.27 107.53 54576.18 88888.00 2016-10-04 03:22:03.000 278 12726.23 107.47 54576.18 88888.00 2016-10-04 03:22:03.125 278 12726.23 107.45 54576.18 88888.00 2016-10-04 03:22:03.250 278 12726.23 107.42 54576.15 88888.00 2016-10-04 03:22:03.375 278 12726.17 107.42 54576.12 88888.00 2016-10-04 03:22:03.500 278 12726.17 107.40 54576.12 88888.00 2016-10-04 03:22:03.625 278 12726.15 107.35 54576.12 88888.00 2016-10-04 03:22:03.750 278 12726.15 107.33 54576.15 88888.00 2016-10-04 03:22:03.875 278 12726.12 107.28 54576.12 88888.00 2016-10-04 03:22:04.000 278 12726.10 107.25 54576.15 88888.00 2016-10-04 03:22:04.125 278 12726.02 107.22 54576.15 88888.00 2016-10-04 03:22:04.250 278 12725.95 107.17 54576.18 88888.00 2016-10-04 03:22:04.375 278 12725.98 107.17 54576.18 88888.00 2016-10-04 03:22:04.500 278 12725.95 107.12 54576.18 88888.00 2016-10-04 03:22:04.625 278 12725.98 107.08 54576.18 88888.00 2016-10-04 03:22:04.750 278 12725.92 107.08 54576.20 88888.00 2016-10-04 03:22:04.875 278 12725.92 107.03 54576.22 88888.00 2016-10-04 03:22:05.000 278 12725.92 107.00 54576.20 88888.00 2016-10-04 03:22:05.125 278 12725.88 107.00 54576.22 88888.00 2016-10-04 03:22:05.250 278 12725.90 106.92 54576.20 88888.00 2016-10-04 03:22:05.375 278 12725.92 106.90 54576.22 88888.00 2016-10-04 03:22:05.500 278 12725.92 106.90 54576.22 88888.00 2016-10-04 03:22:05.625 278 12725.92 106.88 54576.22 88888.00 2016-10-04 03:22:05.750 278 12725.88 106.83 54576.22 88888.00 2016-10-04 03:22:05.875 278 12725.88 106.80 54576.22 88888.00 2016-10-04 03:22:06.000 278 12725.80 106.78 54576.25 88888.00 2016-10-04 03:22:06.125 278 12725.75 106.78 54576.25 88888.00 2016-10-04 03:22:06.250 278 12725.70 106.67 54576.25 88888.00 2016-10-04 03:22:06.375 278 12725.73 106.65 54576.22 88888.00 2016-10-04 03:22:06.500 278 12725.67 106.62 54576.22 88888.00 2016-10-04 03:22:06.625 278 12725.62 106.58 54576.25 88888.00 2016-10-04 03:22:06.750 278 12725.58 106.55 54576.22 88888.00 2016-10-04 03:22:06.875 278 12725.58 106.53 54576.25 88888.00 2016-10-04 03:22:07.000 278 12725.60 106.47 54576.25 88888.00 2016-10-04 03:22:07.125 278 12725.58 106.42 54576.28 88888.00 2016-10-04 03:22:07.250 278 12725.50 106.38 54576.30 88888.00 2016-10-04 03:22:07.375 278 12725.55 106.38 54576.28 88888.00 2016-10-04 03:22:07.500 278 12725.50 106.38 54576.28 88888.00 2016-10-04 03:22:07.625 278 12725.45 106.33 54576.30 88888.00 2016-10-04 03:22:07.750 278 12725.48 106.25 54576.30 88888.00 2016-10-04 03:22:07.875 278 12725.45 106.20 54576.30 88888.00 2016-10-04 03:22:08.000 278 12725.40 106.20 54576.28 88888.00 2016-10-04 03:22:08.125 278 12725.35 106.15 54576.30 88888.00 2016-10-04 03:22:08.250 278 12725.33 106.05 54576.30 88888.00 2016-10-04 03:22:08.375 278 12725.38 106.05 54576.30 88888.00 2016-10-04 03:22:08.500 278 12725.35 106.03 54576.30 88888.00 2016-10-04 03:22:08.625 278 12725.35 106.03 54576.32 88888.00 2016-10-04 03:22:08.750 278 12725.35 105.97 54576.35 88888.00 2016-10-04 03:22:08.875 278 12725.38 105.92 54576.35 88888.00 2016-10-04 03:22:09.000 278 12725.33 105.90 54576.35 88888.00 2016-10-04 03:22:09.125 278 12725.25 105.83 54576.35 88888.00 2016-10-04 03:22:09.250 278 12725.20 105.80 54576.35 88888.00 2016-10-04 03:22:09.375 278 12725.20 105.80 54576.35 88888.00 2016-10-04 03:22:09.500 278 12725.17 105.72 54576.35 88888.00 2016-10-04 03:22:09.625 278 12725.15 105.67 54576.35 88888.00 2016-10-04 03:22:09.750 278 12725.10 105.65 54576.35 88888.00 2016-10-04 03:22:09.875 278 12725.02 105.65 54576.40 88888.00 2016-10-04 03:22:10.000 278 12724.98 105.62 54576.40 88888.00 2016-10-04 03:22:10.125 278 12725.00 105.60 54576.40 88888.00 2016-10-04 03:22:10.250 278 12724.92 105.55 54576.43 88888.00 2016-10-04 03:22:10.375 278 12724.88 105.53 54576.43 88888.00 2016-10-04 03:22:10.500 278 12724.83 105.47 54576.43 88888.00 2016-10-04 03:22:10.625 278 12724.85 105.42 54576.43 88888.00 2016-10-04 03:22:10.750 278 12724.92 105.38 54576.45 88888.00 2016-10-04 03:22:10.875 278 12724.85 105.33 54576.45 88888.00 2016-10-04 03:22:11.000 278 12724.80 105.28 54576.45 88888.00 2016-10-04 03:22:11.125 278 12724.80 105.25 54576.45 88888.00 2016-10-04 03:22:11.250 278 12724.77 105.20 54576.43 88888.00 2016-10-04 03:22:11.375 278 12724.77 105.17 54576.43 88888.00 2016-10-04 03:22:11.500 278 12724.67 105.17 54576.45 88888.00 2016-10-04 03:22:11.625 278 12724.60 105.12 54576.45 88888.00 2016-10-04 03:22:11.750 278 12724.58 105.10 54576.45 88888.00 2016-10-04 03:22:11.875 278 12724.60 105.08 54576.47 88888.00 2016-10-04 03:22:12.000 278 12724.58 105.05 54576.45 88888.00 2016-10-04 03:22:12.125 278 12724.52 104.97 54576.45 88888.00 2016-10-04 03:22:12.250 278 12724.48 104.95 54576.45 88888.00 2016-10-04 03:22:12.375 278 12724.55 104.92 54576.45 88888.00 2016-10-04 03:22:12.500 278 12724.52 104.92 54576.45 88888.00 2016-10-04 03:22:12.625 278 12724.50 104.88 54576.45 88888.00 2016-10-04 03:22:12.750 278 12724.40 104.80 54576.47 88888.00 2016-10-04 03:22:12.875 278 12724.33 104.80 54576.47 88888.00 2016-10-04 03:22:13.000 278 12724.30 104.78 54576.47 88888.00 2016-10-04 03:22:13.125 278 12724.27 104.72 54576.47 88888.00 2016-10-04 03:22:13.250 278 12724.23 104.67 54576.53 88888.00 2016-10-04 03:22:13.375 278 12724.23 104.65 54576.50 88888.00 2016-10-04 03:22:13.500 278 12724.17 104.60 54576.50 88888.00 2016-10-04 03:22:13.625 278 12724.15 104.58 54576.50 88888.00 2016-10-04 03:22:13.750 278 12724.15 104.55 54576.50 88888.00 2016-10-04 03:22:13.875 278 12724.15 104.55 54576.53 88888.00 2016-10-04 03:22:14.000 278 12724.10 104.50 54576.53 88888.00 2016-10-04 03:22:14.125 278 12724.10 104.47 54576.53 88888.00 2016-10-04 03:22:14.250 278 12724.05 104.40 54576.53 88888.00 2016-10-04 03:22:14.375 278 12724.00 104.38 54576.55 88888.00 2016-10-04 03:22:14.500 278 12723.98 104.38 54576.55 88888.00 2016-10-04 03:22:14.625 278 12724.00 104.35 54576.55 88888.00 2016-10-04 03:22:14.750 278 12723.95 104.33 54576.55 88888.00 2016-10-04 03:22:14.875 278 12723.95 104.28 54576.57 88888.00 2016-10-04 03:22:15.000 278 12723.90 104.22 54576.55 88888.00 2016-10-04 03:22:15.125 278 12723.83 104.20 54576.57 88888.00 2016-10-04 03:22:15.250 278 12723.73 104.15 54576.57 88888.00 2016-10-04 03:22:15.375 278 12723.70 104.15 54576.60 88888.00 2016-10-04 03:22:15.500 278 12723.70 104.12 54576.57 88888.00 2016-10-04 03:22:15.625 278 12723.70 104.12 54576.57 88888.00 2016-10-04 03:22:15.750 278 12723.65 104.08 54576.60 88888.00 2016-10-04 03:22:15.875 278 12723.60 104.03 54576.57 88888.00 2016-10-04 03:22:16.000 278 12723.58 104.00 54576.55 88888.00 2016-10-04 03:22:16.125 278 12723.55 104.00 54576.57 88888.00 2016-10-04 03:22:16.250 278 12723.52 103.95 54576.57 88888.00 2016-10-04 03:22:16.375 278 12723.50 103.95 54576.60 88888.00 2016-10-04 03:22:16.500 278 12723.48 103.90 54576.57 88888.00 2016-10-04 03:22:16.625 278 12723.42 103.85 54576.57 88888.00 2016-10-04 03:22:16.750 278 12723.42 103.83 54576.60 88888.00 2016-10-04 03:22:16.875 278 12723.40 103.80 54576.60 88888.00 2016-10-04 03:22:17.000 278 12723.38 103.78 54576.62 88888.00 2016-10-04 03:22:17.125 278 12723.30 103.72 54576.62 88888.00 2016-10-04 03:22:17.250 278 12723.23 103.67 54576.65 88888.00 2016-10-04 03:22:17.375 278 12723.20 103.67 54576.65 88888.00 2016-10-04 03:22:17.500 278 12723.15 103.67 54576.65 88888.00 2016-10-04 03:22:17.625 278 12723.17 103.65 54576.65 88888.00 2016-10-04 03:22:17.750 278 12723.10 103.62 54576.68 88888.00 2016-10-04 03:22:17.875 278 12723.02 103.58 54576.65 88888.00 2016-10-04 03:22:18.000 278 12722.92 103.55 54576.65 88888.00 2016-10-04 03:22:18.125 278 12722.88 103.53 54576.65 88888.00 2016-10-04 03:22:18.250 278 12722.80 103.47 54576.70 88888.00 2016-10-04 03:22:18.375 278 12722.80 103.42 54576.70 88888.00 2016-10-04 03:22:18.500 278 12722.75 103.42 54576.68 88888.00 2016-10-04 03:22:18.625 278 12722.70 103.40 54576.68 88888.00 2016-10-04 03:22:18.750 278 12722.70 103.40 54576.68 88888.00 2016-10-04 03:22:18.875 278 12722.62 103.35 54576.68 88888.00 2016-10-04 03:22:19.000 278 12722.58 103.33 54576.68 88888.00 2016-10-04 03:22:19.125 278 12722.58 103.33 54576.68 88888.00 2016-10-04 03:22:19.250 278 12722.52 103.25 54576.68 88888.00 2016-10-04 03:22:19.375 278 12722.55 103.25 54576.68 88888.00 2016-10-04 03:22:19.500 278 12722.55 103.22 54576.70 88888.00 2016-10-04 03:22:19.625 278 12722.50 103.17 54576.70 88888.00 2016-10-04 03:22:19.750 278 12722.45 103.17 54576.70 88888.00 2016-10-04 03:22:19.875 278 12722.42 103.15 54576.72 88888.00 2016-10-04 03:22:20.000 278 12722.42 103.12 54576.70 88888.00 2016-10-04 03:22:20.125 278 12722.40 103.08 54576.72 88888.00 2016-10-04 03:22:20.250 278 12722.33 103.05 54576.72 88888.00 2016-10-04 03:22:20.375 278 12722.30 103.03 54576.75 88888.00 2016-10-04 03:22:20.500 278 12722.33 103.00 54576.75 88888.00 2016-10-04 03:22:20.625 278 12722.30 103.03 54576.75 88888.00 2016-10-04 03:22:20.750 278 12722.25 102.95 54576.72 88888.00 2016-10-04 03:22:20.875 278 12722.12 102.88 54576.75 88888.00 2016-10-04 03:22:21.000 278 12722.12 102.88 54576.72 88888.00 2016-10-04 03:22:21.125 278 12722.15 102.85 54576.75 88888.00 2016-10-04 03:22:21.250 278 12722.10 102.80 54576.75 88888.00 2016-10-04 03:22:21.375 278 12722.02 102.80 54576.75 88888.00 2016-10-04 03:22:21.500 278 12721.95 102.80 54576.75 88888.00 2016-10-04 03:22:21.625 278 12721.88 102.78 54576.75 88888.00 2016-10-04 03:22:21.750 278 12721.83 102.75 54576.75 88888.00 2016-10-04 03:22:21.875 278 12721.85 102.75 54576.75 88888.00 2016-10-04 03:22:22.000 278 12721.88 102.75 54576.78 88888.00 2016-10-04 03:22:22.125 278 12721.90 102.72 54576.75 88888.00 2016-10-04 03:22:22.250 278 12721.83 102.62 54576.75 88888.00 2016-10-04 03:22:22.375 278 12721.75 102.58 54576.75 88888.00 2016-10-04 03:22:22.500 278 12721.70 102.58 54576.75 88888.00 2016-10-04 03:22:22.625 278 12721.70 102.60 54576.75 88888.00 2016-10-04 03:22:22.750 278 12721.73 102.60 54576.75 88888.00 2016-10-04 03:22:22.875 278 12721.67 102.58 54576.75 88888.00 2016-10-04 03:22:23.000 278 12721.62 102.55 54576.75 88888.00 2016-10-04 03:22:23.125 278 12721.58 102.58 54576.78 88888.00 2016-10-04 03:22:23.250 278 12721.48 102.55 54576.78 88888.00 2016-10-04 03:22:23.375 278 12721.42 102.58 54576.78 88888.00 2016-10-04 03:22:23.500 278 12721.40 102.55 54576.80 88888.00 2016-10-04 03:22:23.625 278 12721.42 102.53 54576.80 88888.00 2016-10-04 03:22:23.750 278 12721.40 102.53 54576.80 88888.00 2016-10-04 03:22:23.875 278 12721.40 102.50 54576.80 88888.00 2016-10-04 03:22:24.000 278 12721.35 102.53 54576.82 88888.00 2016-10-04 03:22:24.125 278 12721.35 102.50 54576.82 88888.00 2016-10-04 03:22:24.250 278 12721.30 102.50 54576.82 88888.00 2016-10-04 03:22:24.375 278 12721.30 102.47 54576.82 88888.00 2016-10-04 03:22:24.500 278 12721.27 102.47 54576.82 88888.00 2016-10-04 03:22:24.625 278 12721.20 102.47 54576.80 88888.00 2016-10-04 03:22:24.750 278 12721.15 102.42 54576.80 88888.00 2016-10-04 03:22:24.875 278 12721.20 102.40 54576.82 88888.00 2016-10-04 03:22:25.000 278 12721.15 102.42 54576.80 88888.00 2016-10-04 03:22:25.125 278 12721.10 102.42 54576.80 88888.00 2016-10-04 03:22:25.250 278 12721.00 102.40 54576.82 88888.00 2016-10-04 03:22:25.375 278 12721.00 102.40 54576.82 88888.00 2016-10-04 03:22:25.500 278 12720.98 102.42 54576.82 88888.00 2016-10-04 03:22:25.625 278 12721.00 102.42 54576.80 88888.00 2016-10-04 03:22:25.750 278 12720.95 102.40 54576.82 88888.00 2016-10-04 03:22:25.875 278 12720.92 102.40 54576.82 88888.00 2016-10-04 03:22:26.000 278 12720.92 102.40 54576.78 88888.00 2016-10-04 03:22:26.125 278 12720.92 102.42 54576.80 88888.00 2016-10-04 03:22:26.250 278 12720.88 102.40 54576.82 88888.00 2016-10-04 03:22:26.375 278 12720.88 102.40 54576.80 88888.00 2016-10-04 03:22:26.500 278 12720.83 102.40 54576.78 88888.00 2016-10-04 03:22:26.625 278 12720.80 102.40 54576.78 88888.00 2016-10-04 03:22:26.750 278 12720.80 102.40 54576.80 88888.00 2016-10-04 03:22:26.875 278 12720.77 102.40 54576.80 88888.00 2016-10-04 03:22:27.000 278 12720.73 102.38 54576.78 88888.00 2016-10-04 03:22:27.125 278 12720.67 102.40 54576.78 88888.00 2016-10-04 03:22:27.250 278 12720.65 102.40 54576.78 88888.00 2016-10-04 03:22:27.375 278 12720.73 102.38 54576.78 88888.00 2016-10-04 03:22:27.500 278 12720.65 102.38 54576.78 88888.00 2016-10-04 03:22:27.625 278 12720.60 102.40 54576.80 88888.00 2016-10-04 03:22:27.750 278 12720.60 102.40 54576.78 88888.00 2016-10-04 03:22:27.875 278 12720.70 102.38 54576.78 88888.00 2016-10-04 03:22:28.000 278 12720.67 102.40 54576.78 88888.00 2016-10-04 03:22:28.125 278 12720.62 102.42 54576.78 88888.00 2016-10-04 03:22:28.250 278 12720.55 102.40 54576.80 88888.00 2016-10-04 03:22:28.375 278 12720.55 102.40 54576.78 88888.00 2016-10-04 03:22:28.500 278 12720.58 102.40 54576.75 88888.00 2016-10-04 03:22:28.625 278 12720.58 102.42 54576.78 88888.00 2016-10-04 03:22:28.750 278 12720.50 102.42 54576.75 88888.00 2016-10-04 03:22:28.875 278 12720.42 102.42 54576.75 88888.00 2016-10-04 03:22:29.000 278 12720.42 102.42 54576.72 88888.00 2016-10-04 03:22:29.125 278 12720.48 102.42 54576.78 88888.00 2016-10-04 03:22:29.250 278 12720.45 102.45 54576.78 88888.00 2016-10-04 03:22:29.375 278 12720.40 102.47 54576.80 88888.00 2016-10-04 03:22:29.500 278 12720.38 102.50 54576.78 88888.00 2016-10-04 03:22:29.625 278 12720.38 102.50 54576.78 88888.00 2016-10-04 03:22:29.750 278 12720.35 102.50 54576.78 88888.00 2016-10-04 03:22:29.875 278 12720.35 102.45 54576.78 88888.00 2016-10-04 03:22:30.000 278 12720.33 102.45 54576.75 88888.00 2016-10-04 03:22:30.125 278 12720.33 102.45 54576.75 88888.00 2016-10-04 03:22:30.250 278 12720.27 102.47 54576.78 88888.00 2016-10-04 03:22:30.375 278 12720.27 102.47 54576.75 88888.00 2016-10-04 03:22:30.500 278 12720.25 102.47 54576.72 88888.00 2016-10-04 03:22:30.625 278 12720.25 102.47 54576.72 88888.00 2016-10-04 03:22:30.750 278 12720.25 102.53 54576.75 88888.00 2016-10-04 03:22:30.875 278 12720.20 102.53 54576.72 88888.00 2016-10-04 03:22:31.000 278 12720.15 102.47 54576.72 88888.00 2016-10-04 03:22:31.125 278 12720.08 102.50 54576.78 88888.00 2016-10-04 03:22:31.250 278 12720.05 102.53 54576.78 88888.00 2016-10-04 03:22:31.375 278 12720.08 102.53 54576.78 88888.00 2016-10-04 03:22:31.500 278 12720.08 102.53 54576.75 88888.00 2016-10-04 03:22:31.625 278 12720.02 102.53 54576.75 88888.00 2016-10-04 03:22:31.750 278 12720.00 102.53 54576.75 88888.00 2016-10-04 03:22:31.875 278 12720.02 102.53 54576.78 88888.00 2016-10-04 03:22:32.000 278 12719.98 102.53 54576.72 88888.00 2016-10-04 03:22:32.125 278 12719.92 102.53 54576.72 88888.00 2016-10-04 03:22:32.250 278 12719.88 102.53 54576.75 88888.00 2016-10-04 03:22:32.375 278 12719.85 102.55 54576.72 88888.00 2016-10-04 03:22:32.500 278 12719.80 102.58 54576.72 88888.00 2016-10-04 03:22:32.625 278 12719.77 102.55 54576.72 88888.00 2016-10-04 03:22:32.750 278 12719.75 102.55 54576.72 88888.00 2016-10-04 03:22:32.875 278 12719.73 102.58 54576.75 88888.00 2016-10-04 03:22:33.000 278 12719.73 102.58 54576.75 88888.00 2016-10-04 03:22:33.125 278 12719.70 102.60 54576.78 88888.00 2016-10-04 03:22:33.250 278 12719.65 102.58 54576.75 88888.00 2016-10-04 03:22:33.375 278 12719.62 102.58 54576.78 88888.00 2016-10-04 03:22:33.500 278 12719.55 102.60 54576.72 88888.00 2016-10-04 03:22:33.625 278 12719.50 102.60 54576.72 88888.00 2016-10-04 03:22:33.750 278 12719.45 102.62 54576.75 88888.00 2016-10-04 03:22:33.875 278 12719.42 102.60 54576.75 88888.00 2016-10-04 03:22:34.000 278 12719.40 102.60 54576.75 88888.00 2016-10-04 03:22:34.125 278 12719.33 102.62 54576.75 88888.00 2016-10-04 03:22:34.250 278 12719.25 102.58 54576.72 88888.00 2016-10-04 03:22:34.375 278 12719.27 102.62 54576.72 88888.00 2016-10-04 03:22:34.500 278 12719.33 102.65 54576.72 88888.00 2016-10-04 03:22:34.625 278 12719.30 102.67 54576.72 88888.00 2016-10-04 03:22:34.750 278 12719.25 102.70 54576.75 88888.00 2016-10-04 03:22:34.875 278 12719.25 102.70 54576.75 88888.00 2016-10-04 03:22:35.000 278 12719.25 102.70 54576.72 88888.00 2016-10-04 03:22:35.125 278 12719.20 102.72 54576.72 88888.00 2016-10-04 03:22:35.250 278 12719.17 102.70 54576.70 88888.00 2016-10-04 03:22:35.375 278 12719.20 102.75 54576.70 88888.00 2016-10-04 03:22:35.500 278 12719.23 102.75 54576.68 88888.00 2016-10-04 03:22:35.625 278 12719.23 102.75 54576.68 88888.00 2016-10-04 03:22:35.750 278 12719.17 102.75 54576.68 88888.00 2016-10-04 03:22:35.875 278 12719.12 102.80 54576.70 88888.00 2016-10-04 03:22:36.000 278 12719.08 102.80 54576.70 88888.00 2016-10-04 03:22:36.125 278 12719.08 102.80 54576.68 88888.00 2016-10-04 03:22:36.250 278 12718.98 102.83 54576.70 88888.00 2016-10-04 03:22:36.375 278 12718.98 102.85 54576.70 88888.00 2016-10-04 03:22:36.500 278 12719.00 102.83 54576.70 88888.00 2016-10-04 03:22:36.625 278 12719.12 102.83 54576.70 88888.00 2016-10-04 03:22:36.750 278 12719.15 102.85 54576.70 88888.00 2016-10-04 03:22:36.875 278 12719.02 102.88 54576.72 88888.00 2016-10-04 03:22:37.000 278 12718.90 102.90 54576.70 88888.00 2016-10-04 03:22:37.125 278 12718.92 102.92 54576.72 88888.00 2016-10-04 03:22:37.250 278 12718.92 102.90 54576.70 88888.00 2016-10-04 03:22:37.375 278 12718.90 102.92 54576.70 88888.00 2016-10-04 03:22:37.500 278 12718.90 102.92 54576.68 88888.00 2016-10-04 03:22:37.625 278 12718.85 102.92 54576.65 88888.00 2016-10-04 03:22:37.750 278 12718.80 102.90 54576.65 88888.00 2016-10-04 03:22:37.875 278 12718.75 102.92 54576.62 88888.00 2016-10-04 03:22:38.000 278 12718.77 102.97 54576.60 88888.00 2016-10-04 03:22:38.125 278 12718.80 103.00 54576.65 88888.00 2016-10-04 03:22:38.250 278 12718.75 103.00 54576.65 88888.00 2016-10-04 03:22:38.375 278 12718.73 103.00 54576.65 88888.00 2016-10-04 03:22:38.500 278 12718.67 103.00 54576.62 88888.00 2016-10-04 03:22:38.625 278 12718.65 103.05 54576.62 88888.00 2016-10-04 03:22:38.750 278 12718.62 103.03 54576.62 88888.00 2016-10-04 03:22:38.875 278 12718.60 103.03 54576.62 88888.00 2016-10-04 03:22:39.000 278 12718.60 103.05 54576.62 88888.00 2016-10-04 03:22:39.125 278 12718.58 103.05 54576.65 88888.00 2016-10-04 03:22:39.250 278 12718.55 103.05 54576.62 88888.00 2016-10-04 03:22:39.375 278 12718.58 103.10 54576.60 88888.00 2016-10-04 03:22:39.500 278 12718.55 103.12 54576.57 88888.00 2016-10-04 03:22:39.625 278 12718.48 103.15 54576.60 88888.00 2016-10-04 03:22:39.750 278 12718.42 103.17 54576.60 88888.00 2016-10-04 03:22:39.875 278 12718.42 103.17 54576.60 88888.00 2016-10-04 03:22:40.000 278 12718.45 103.20 54576.57 88888.00 2016-10-04 03:22:40.125 278 12718.42 103.25 54576.55 88888.00 2016-10-04 03:22:40.250 278 12718.35 103.22 54576.57 88888.00 2016-10-04 03:22:40.375 278 12718.38 103.25 54576.57 88888.00 2016-10-04 03:22:40.500 278 12718.40 103.28 54576.55 88888.00 2016-10-04 03:22:40.625 278 12718.40 103.33 54576.55 88888.00 2016-10-04 03:22:40.750 278 12718.38 103.33 54576.55 88888.00 2016-10-04 03:22:40.875 278 12718.40 103.35 54576.50 88888.00 2016-10-04 03:22:41.000 278 12718.33 103.35 54576.50 88888.00 2016-10-04 03:22:41.125 278 12718.30 103.35 54576.50 88888.00 2016-10-04 03:22:41.250 278 12718.27 103.38 54576.55 88888.00 2016-10-04 03:22:41.375 278 12718.25 103.38 54576.53 88888.00 2016-10-04 03:22:41.500 278 12718.23 103.40 54576.50 88888.00 2016-10-04 03:22:41.625 278 12718.23 103.42 54576.53 88888.00 2016-10-04 03:22:41.750 278 12718.20 103.42 54576.53 88888.00 2016-10-04 03:22:41.875 278 12718.20 103.47 54576.50 88888.00 2016-10-04 03:22:42.000 278 12718.23 103.50 54576.50 88888.00 2016-10-04 03:22:42.125 278 12718.17 103.53 54576.50 88888.00 2016-10-04 03:22:42.250 278 12718.10 103.53 54576.47 88888.00 2016-10-04 03:22:42.375 278 12718.10 103.50 54576.50 88888.00 2016-10-04 03:22:42.500 278 12718.10 103.55 54576.50 88888.00 2016-10-04 03:22:42.625 278 12718.08 103.58 54576.50 88888.00 2016-10-04 03:22:42.750 278 12718.05 103.58 54576.50 88888.00 2016-10-04 03:22:42.875 278 12718.08 103.60 54576.47 88888.00 2016-10-04 03:22:43.000 278 12718.08 103.65 54576.45 88888.00 2016-10-04 03:22:43.125 278 12718.08 103.65 54576.45 88888.00 2016-10-04 03:22:43.250 278 12718.05 103.65 54576.45 88888.00 2016-10-04 03:22:43.375 278 12718.05 103.67 54576.43 88888.00 2016-10-04 03:22:43.500 278 12718.05 103.67 54576.43 88888.00 2016-10-04 03:22:43.625 278 12717.95 103.72 54576.43 88888.00 2016-10-04 03:22:43.750 278 12717.88 103.75 54576.43 88888.00 2016-10-04 03:22:43.875 278 12717.90 103.75 54576.43 88888.00 2016-10-04 03:22:44.000 278 12717.92 103.75 54576.40 88888.00 2016-10-04 03:22:44.125 278 12717.92 103.80 54576.43 88888.00 2016-10-04 03:22:44.250 278 12717.88 103.83 54576.40 88888.00 2016-10-04 03:22:44.375 278 12717.85 103.80 54576.38 88888.00 2016-10-04 03:22:44.500 278 12717.85 103.83 54576.40 88888.00 2016-10-04 03:22:44.625 278 12717.90 103.88 54576.40 88888.00 2016-10-04 03:22:44.750 278 12717.90 103.88 54576.40 88888.00 2016-10-04 03:22:44.875 278 12717.88 103.90 54576.38 88888.00 2016-10-04 03:22:45.000 278 12717.85 103.88 54576.38 88888.00 2016-10-04 03:22:45.125 278 12717.83 103.90 54576.38 88888.00 2016-10-04 03:22:45.250 278 12717.75 103.88 54576.38 88888.00 2016-10-04 03:22:45.375 278 12717.77 103.92 54576.35 88888.00 2016-10-04 03:22:45.500 278 12717.77 103.95 54576.38 88888.00 2016-10-04 03:22:45.625 278 12717.73 103.92 54576.38 88888.00 2016-10-04 03:22:45.750 278 12717.73 103.95 54576.38 88888.00 2016-10-04 03:22:45.875 278 12717.70 103.97 54576.32 88888.00 2016-10-04 03:22:46.000 278 12717.70 103.95 54576.30 88888.00 2016-10-04 03:22:46.125 278 12717.73 103.95 54576.32 88888.00 2016-10-04 03:22:46.250 278 12717.75 103.97 54576.35 88888.00 2016-10-04 03:22:46.375 278 12717.67 103.97 54576.32 88888.00 2016-10-04 03:22:46.500 278 12717.60 104.00 54576.32 88888.00 2016-10-04 03:22:46.625 278 12717.62 104.00 54576.35 88888.00 2016-10-04 03:22:46.750 278 12717.62 104.03 54576.32 88888.00 2016-10-04 03:22:46.875 278 12717.55 104.03 54576.30 88888.00 2016-10-04 03:22:47.000 278 12717.45 104.03 54576.30 88888.00 2016-10-04 03:22:47.125 278 12717.40 104.05 54576.30 88888.00 2016-10-04 03:22:47.250 278 12717.42 104.05 54576.28 88888.00 2016-10-04 03:22:47.375 278 12717.50 104.05 54576.28 88888.00 2016-10-04 03:22:47.500 278 12717.48 104.05 54576.28 88888.00 2016-10-04 03:22:47.625 278 12717.42 104.08 54576.28 88888.00 2016-10-04 03:22:47.750 278 12717.38 104.10 54576.28 88888.00 2016-10-04 03:22:47.875 278 12717.30 104.08 54576.28 88888.00 2016-10-04 03:22:48.000 278 12717.25 104.08 54576.25 88888.00 2016-10-04 03:22:48.125 278 12717.27 104.12 54576.28 88888.00 2016-10-04 03:22:48.250 278 12717.25 104.12 54576.30 88888.00 2016-10-04 03:22:48.375 278 12717.25 104.12 54576.28 88888.00 2016-10-04 03:22:48.500 278 12717.17 104.12 54576.28 88888.00 2016-10-04 03:22:48.625 278 12717.20 104.15 54576.28 88888.00 2016-10-04 03:22:48.750 278 12717.25 104.17 54576.25 88888.00 2016-10-04 03:22:48.875 278 12717.23 104.17 54576.25 88888.00 2016-10-04 03:22:49.000 278 12717.17 104.20 54576.25 88888.00 2016-10-04 03:22:49.125 278 12717.10 104.22 54576.22 88888.00 2016-10-04 03:22:49.250 278 12717.12 104.22 54576.22 88888.00 2016-10-04 03:22:49.375 278 12717.12 104.25 54576.20 88888.00 2016-10-04 03:22:49.500 278 12717.05 104.25 54576.20 88888.00 2016-10-04 03:22:49.625 278 12717.02 104.28 54576.20 88888.00 2016-10-04 03:22:49.750 278 12717.02 104.28 54576.20 88888.00 2016-10-04 03:22:49.875 278 12717.00 104.28 54576.18 88888.00 2016-10-04 03:22:50.000 278 12717.00 104.28 54576.18 88888.00 2016-10-04 03:22:50.125 278 12716.95 104.33 54576.20 88888.00 2016-10-04 03:22:50.250 278 12716.83 104.35 54576.20 88888.00 2016-10-04 03:22:50.375 278 12716.83 104.40 54576.22 88888.00 2016-10-04 03:22:50.500 278 12716.80 104.42 54576.20 88888.00 2016-10-04 03:22:50.625 278 12716.75 104.40 54576.18 88888.00 2016-10-04 03:22:50.750 278 12716.73 104.40 54576.18 88888.00 2016-10-04 03:22:50.875 278 12716.77 104.42 54576.12 88888.00 2016-10-04 03:22:51.000 278 12716.83 104.45 54576.12 88888.00 2016-10-04 03:22:51.125 278 12716.77 104.50 54576.15 88888.00 2016-10-04 03:22:51.250 278 12716.70 104.47 54576.15 88888.00 2016-10-04 03:22:51.375 278 12716.73 104.47 54576.12 88888.00 2016-10-04 03:22:51.500 278 12716.60 104.50 54576.12 88888.00 2016-10-04 03:22:51.625 278 12716.58 104.50 54576.12 88888.00 2016-10-04 03:22:51.750 278 12716.55 104.53 54576.12 88888.00 2016-10-04 03:22:51.875 278 12716.55 104.55 54576.10 88888.00 2016-10-04 03:22:52.000 278 12716.55 104.55 54576.10 88888.00 2016-10-04 03:22:52.125 278 12716.50 104.55 54576.12 88888.00 2016-10-04 03:22:52.250 278 12716.42 104.55 54576.12 88888.00 2016-10-04 03:22:52.375 278 12716.42 104.58 54576.12 88888.00 2016-10-04 03:22:52.500 278 12716.30 104.58 54576.10 88888.00 2016-10-04 03:22:52.625 278 12716.23 104.60 54576.10 88888.00 2016-10-04 03:22:52.750 278 12716.20 104.60 54576.05 88888.00 2016-10-04 03:22:52.875 278 12716.17 104.62 54576.05 88888.00 2016-10-04 03:22:53.000 278 12716.17 104.62 54576.07 88888.00 2016-10-04 03:22:53.125 278 12716.15 104.62 54576.07 88888.00 2016-10-04 03:22:53.250 278 12716.08 104.62 54576.10 88888.00 2016-10-04 03:22:53.375 278 12716.05 104.67 54576.10 88888.00 2016-10-04 03:22:53.500 278 12716.08 104.67 54576.07 88888.00 2016-10-04 03:22:53.625 278 12716.08 104.67 54576.05 88888.00 2016-10-04 03:22:53.750 278 12716.02 104.67 54576.05 88888.00 2016-10-04 03:22:53.875 278 12715.95 104.70 54576.05 88888.00 2016-10-04 03:22:54.000 278 12715.92 104.70 54576.05 88888.00 2016-10-04 03:22:54.125 278 12715.92 104.75 54576.05 88888.00 2016-10-04 03:22:54.250 278 12715.90 104.70 54576.05 88888.00 2016-10-04 03:22:54.375 278 12715.88 104.70 54576.03 88888.00 2016-10-04 03:22:54.500 278 12715.80 104.70 54576.00 88888.00 2016-10-04 03:22:54.625 278 12715.75 104.72 54576.00 88888.00 2016-10-04 03:22:54.750 278 12715.77 104.78 54576.03 88888.00 2016-10-04 03:22:54.875 278 12715.85 104.80 54576.03 88888.00 2016-10-04 03:22:55.000 278 12715.83 104.78 54576.00 88888.00 2016-10-04 03:22:55.125 278 12715.77 104.78 54575.97 88888.00 2016-10-04 03:22:55.250 278 12715.65 104.78 54575.97 88888.00 2016-10-04 03:22:55.375 278 12715.62 104.78 54575.95 88888.00 2016-10-04 03:22:55.500 278 12715.62 104.80 54575.95 88888.00 2016-10-04 03:22:55.625 278 12715.65 104.80 54575.97 88888.00 2016-10-04 03:22:55.750 278 12715.60 104.80 54575.97 88888.00 2016-10-04 03:22:55.875 278 12715.55 104.83 54575.97 88888.00 2016-10-04 03:22:56.000 278 12715.52 104.83 54575.95 88888.00 2016-10-04 03:22:56.125 278 12715.55 104.88 54575.95 88888.00 2016-10-04 03:22:56.250 278 12715.52 104.83 54575.93 88888.00 2016-10-04 03:22:56.375 278 12715.52 104.88 54575.90 88888.00 2016-10-04 03:22:56.500 278 12715.45 104.88 54575.90 88888.00 2016-10-04 03:22:56.625 278 12715.42 104.90 54575.93 88888.00 2016-10-04 03:22:56.750 278 12715.40 104.92 54575.90 88888.00 2016-10-04 03:22:56.875 278 12715.40 104.92 54575.88 88888.00 2016-10-04 03:22:57.000 278 12715.33 104.92 54575.85 88888.00 2016-10-04 03:22:57.125 278 12715.35 104.95 54575.85 88888.00 2016-10-04 03:22:57.250 278 12715.38 104.92 54575.82 88888.00 2016-10-04 03:22:57.375 278 12715.33 104.92 54575.82 88888.00 2016-10-04 03:22:57.500 278 12715.25 104.95 54575.82 88888.00 2016-10-04 03:22:57.625 278 12715.25 105.00 54575.80 88888.00 2016-10-04 03:22:57.750 278 12715.30 105.00 54575.82 88888.00 2016-10-04 03:22:57.875 278 12715.30 105.00 54575.80 88888.00 2016-10-04 03:22:58.000 278 12715.27 104.97 54575.78 88888.00 2016-10-04 03:22:58.125 278 12715.25 105.00 54575.78 88888.00 2016-10-04 03:22:58.250 278 12715.20 105.03 54575.75 88888.00 2016-10-04 03:22:58.375 278 12715.23 105.08 54575.75 88888.00 2016-10-04 03:22:58.500 278 12715.23 105.10 54575.75 88888.00 2016-10-04 03:22:58.625 278 12715.15 105.10 54575.72 88888.00 2016-10-04 03:22:58.750 278 12715.08 105.08 54575.72 88888.00 2016-10-04 03:22:58.875 278 12715.02 105.08 54575.70 88888.00 2016-10-04 03:22:59.000 278 12714.98 105.10 54575.68 88888.00 2016-10-04 03:22:59.125 278 12715.02 105.15 54575.70 88888.00 2016-10-04 03:22:59.250 278 12715.02 105.10 54575.70 88888.00 2016-10-04 03:22:59.375 278 12715.00 105.12 54575.68 88888.00 2016-10-04 03:22:59.500 278 12714.95 105.15 54575.68 88888.00 2016-10-04 03:22:59.625 278 12715.00 105.20 54575.68 88888.00 2016-10-04 03:22:59.750 278 12715.05 105.22 54575.68 88888.00 2016-10-04 03:22:59.875 278 12715.10 105.22 54575.65 88888.00 2016-10-04 03:23:00.000 278 12715.05 105.20 54575.62 88888.00 2016-10-04 03:23:00.125 278 12714.95 105.22 54575.62 88888.00 2016-10-04 03:23:00.250 278 12714.88 105.22 54575.62 88888.00 2016-10-04 03:23:00.375 278 12714.95 105.30 54575.62 88888.00 2016-10-04 03:23:00.500 278 12714.90 105.33 54575.60 88888.00 2016-10-04 03:23:00.625 278 12714.85 105.33 54575.55 88888.00 2016-10-04 03:23:00.750 278 12714.90 105.33 54575.57 88888.00 2016-10-04 03:23:00.875 278 12715.00 105.35 54575.57 88888.00 2016-10-04 03:23:01.000 278 12714.98 105.35 54575.57 88888.00 2016-10-04 03:23:01.125 278 12714.90 105.38 54575.57 88888.00 2016-10-04 03:23:01.250 278 12714.90 105.35 54575.55 88888.00 2016-10-04 03:23:01.375 278 12714.90 105.40 54575.55 88888.00 2016-10-04 03:23:01.500 278 12714.88 105.40 54575.53 88888.00 2016-10-04 03:23:01.625 278 12714.88 105.45 54575.53 88888.00 2016-10-04 03:23:01.750 278 12714.85 105.47 54575.53 88888.00 2016-10-04 03:23:01.875 278 12714.85 105.50 54575.50 88888.00 2016-10-04 03:23:02.000 278 12714.80 105.53 54575.45 88888.00 2016-10-04 03:23:02.125 278 12714.77 105.53 54575.47 88888.00 2016-10-04 03:23:02.250 278 12714.73 105.50 54575.45 88888.00 2016-10-04 03:23:02.375 278 12714.65 105.55 54575.47 88888.00 2016-10-04 03:23:02.500 278 12714.60 105.58 54575.47 88888.00 2016-10-04 03:23:02.625 278 12714.62 105.58 54575.47 88888.00 2016-10-04 03:23:02.750 278 12714.67 105.58 54575.45 88888.00 2016-10-04 03:23:02.875 278 12714.75 105.62 54575.45 88888.00 2016-10-04 03:23:03.000 278 12714.80 105.62 54575.38 88888.00 2016-10-04 03:23:03.125 278 12714.80 105.62 54575.38 88888.00 2016-10-04 03:23:03.250 278 12714.67 105.62 54575.38 88888.00 2016-10-04 03:23:03.375 278 12714.70 105.65 54575.35 88888.00 2016-10-04 03:23:03.500 278 12714.70 105.65 54575.38 88888.00 2016-10-04 03:23:03.625 278 12714.73 105.67 54575.38 88888.00 2016-10-04 03:23:03.750 278 12714.70 105.70 54575.35 88888.00 2016-10-04 03:23:03.875 278 12714.62 105.70 54575.32 88888.00 2016-10-04 03:23:04.000 278 12714.62 105.70 54575.30 88888.00 2016-10-04 03:23:04.125 278 12714.60 105.72 54575.32 88888.00 2016-10-04 03:23:04.250 278 12714.58 105.75 54575.32 88888.00 2016-10-04 03:23:04.375 278 12714.65 105.75 54575.30 88888.00 2016-10-04 03:23:04.500 278 12714.65 105.75 54575.32 88888.00 2016-10-04 03:23:04.625 278 12714.58 105.78 54575.30 88888.00 2016-10-04 03:23:04.750 278 12714.55 105.80 54575.30 88888.00 2016-10-04 03:23:04.875 278 12714.45 105.80 54575.28 88888.00 2016-10-04 03:23:05.000 278 12714.38 105.83 54575.25 88888.00 2016-10-04 03:23:05.125 278 12714.45 105.83 54575.28 88888.00 2016-10-04 03:23:05.250 278 12714.48 105.83 54575.25 88888.00 2016-10-04 03:23:05.375 278 12714.50 105.85 54575.22 88888.00 2016-10-04 03:23:05.500 278 12714.48 105.88 54575.20 88888.00 2016-10-04 03:23:05.625 278 12714.48 105.88 54575.20 88888.00 2016-10-04 03:23:05.750 278 12714.48 105.88 54575.18 88888.00 2016-10-04 03:23:05.875 278 12714.45 105.88 54575.18 88888.00 2016-10-04 03:23:06.000 278 12714.38 105.90 54575.15 88888.00 2016-10-04 03:23:06.125 278 12714.33 105.92 54575.12 88888.00 2016-10-04 03:23:06.250 278 12714.33 105.90 54575.12 88888.00 2016-10-04 03:23:06.375 278 12714.35 105.90 54575.12 88888.00 2016-10-04 03:23:06.500 278 12714.35 105.95 54575.10 88888.00 2016-10-04 03:23:06.625 278 12714.35 105.95 54575.10 88888.00 2016-10-04 03:23:06.750 278 12714.35 105.95 54575.10 88888.00 2016-10-04 03:23:06.875 278 12714.38 105.97 54575.10 88888.00 2016-10-04 03:23:07.000 278 12714.42 105.97 54575.05 88888.00 2016-10-04 03:23:07.125 278 12714.38 105.95 54575.05 88888.00 2016-10-04 03:23:07.250 278 12714.30 105.97 54575.05 88888.00 2016-10-04 03:23:07.375 278 12714.33 105.97 54575.05 88888.00 2016-10-04 03:23:07.500 278 12714.33 105.97 54575.03 88888.00 2016-10-04 03:23:07.625 278 12714.27 106.00 54575.03 88888.00 2016-10-04 03:23:07.750 278 12714.27 106.03 54575.05 88888.00 2016-10-04 03:23:07.875 278 12714.30 106.08 54575.05 88888.00 2016-10-04 03:23:08.000 278 12714.25 106.05 54575.05 88888.00 2016-10-04 03:23:08.125 278 12714.20 106.08 54575.03 88888.00 2016-10-04 03:23:08.250 278 12714.10 106.08 54575.03 88888.00 2016-10-04 03:23:08.375 278 12714.12 106.10 54575.00 88888.00 2016-10-04 03:23:08.500 278 12714.17 106.12 54574.97 88888.00 2016-10-04 03:23:08.625 278 12714.17 106.15 54574.97 88888.00 2016-10-04 03:23:08.750 278 12714.12 106.12 54574.97 88888.00 2016-10-04 03:23:08.875 278 12714.05 106.12 54574.95 88888.00 2016-10-04 03:23:09.000 278 12714.05 106.15 54574.93 88888.00 2016-10-04 03:23:09.125 278 12714.08 106.17 54574.93 88888.00 2016-10-04 03:23:09.250 278 12714.10 106.17 54574.93 88888.00 2016-10-04 03:23:09.375 278 12714.12 106.20 54574.90 88888.00 2016-10-04 03:23:09.500 278 12714.10 106.20 54574.90 88888.00 2016-10-04 03:23:09.625 278 12714.10 106.20 54574.88 88888.00 2016-10-04 03:23:09.750 278 12714.08 106.22 54574.88 88888.00 2016-10-04 03:23:09.875 278 12714.02 106.28 54574.88 88888.00 2016-10-04 03:23:10.000 278 12713.98 106.28 54574.85 88888.00 2016-10-04 03:23:10.125 278 12714.00 106.28 54574.85 88888.00 2016-10-04 03:23:10.250 278 12714.00 106.30 54574.85 88888.00 2016-10-04 03:23:10.375 278 12714.05 106.33 54574.82 88888.00 2016-10-04 03:23:10.500 278 12714.02 106.33 54574.80 88888.00 2016-10-04 03:23:10.625 278 12713.98 106.35 54574.80 88888.00 2016-10-04 03:23:10.750 278 12713.98 106.35 54574.80 88888.00 2016-10-04 03:23:10.875 278 12713.92 106.35 54574.78 88888.00 2016-10-04 03:23:11.000 278 12713.85 106.38 54574.75 88888.00 2016-10-04 03:23:11.125 278 12713.88 106.38 54574.75 88888.00 2016-10-04 03:23:11.250 278 12713.90 106.35 54574.75 88888.00 2016-10-04 03:23:11.375 278 12713.95 106.38 54574.72 88888.00 2016-10-04 03:23:11.500 278 12713.90 106.40 54574.72 88888.00 2016-10-04 03:23:11.625 278 12713.90 106.42 54574.70 88888.00 2016-10-04 03:23:11.750 278 12713.90 106.42 54574.68 88888.00 2016-10-04 03:23:11.875 278 12713.92 106.42 54574.68 88888.00 2016-10-04 03:23:12.000 278 12713.92 106.42 54574.65 88888.00 2016-10-04 03:23:12.125 278 12713.90 106.45 54574.68 88888.00 2016-10-04 03:23:12.250 278 12713.83 106.53 54574.65 88888.00 2016-10-04 03:23:12.375 278 12713.85 106.55 54574.65 88888.00 2016-10-04 03:23:12.500 278 12713.85 106.55 54574.65 88888.00 2016-10-04 03:23:12.625 278 12713.88 106.53 54574.62 88888.00 2016-10-04 03:23:12.750 278 12713.85 106.58 54574.62 88888.00 2016-10-04 03:23:12.875 278 12713.77 106.62 54574.60 88888.00 2016-10-04 03:23:13.000 278 12713.75 106.60 54574.60 88888.00 2016-10-04 03:23:13.125 278 12713.77 106.62 54574.60 88888.00 2016-10-04 03:23:13.250 278 12713.73 106.65 54574.57 88888.00 2016-10-04 03:23:13.375 278 12713.73 106.62 54574.55 88888.00 2016-10-04 03:23:13.500 278 12713.73 106.67 54574.57 88888.00 2016-10-04 03:23:13.625 278 12713.75 106.67 54574.57 88888.00 2016-10-04 03:23:13.750 278 12713.75 106.67 54574.53 88888.00 2016-10-04 03:23:13.875 278 12713.75 106.70 54574.53 88888.00 2016-10-04 03:23:14.000 278 12713.73 106.67 54574.50 88888.00 2016-10-04 03:23:14.125 278 12713.77 106.72 54574.50 88888.00 2016-10-04 03:23:14.250 278 12713.73 106.72 54574.50 88888.00 2016-10-04 03:23:14.375 278 12713.70 106.72 54574.47 88888.00 2016-10-04 03:23:14.500 278 12713.65 106.75 54574.47 88888.00 2016-10-04 03:23:14.625 278 12713.62 106.75 54574.45 88888.00 2016-10-04 03:23:14.750 278 12713.65 106.78 54574.47 88888.00 2016-10-04 03:23:14.875 278 12713.67 106.80 54574.45 88888.00 2016-10-04 03:23:15.000 278 12713.67 106.80 54574.43 88888.00 2016-10-04 03:23:15.125 278 12713.62 106.83 54574.43 88888.00 2016-10-04 03:23:15.250 278 12713.58 106.88 54574.45 88888.00 2016-10-04 03:23:15.375 278 12713.58 106.88 54574.43 88888.00 2016-10-04 03:23:15.500 278 12713.52 106.88 54574.43 88888.00 2016-10-04 03:23:15.625 278 12713.52 106.90 54574.43 88888.00 2016-10-04 03:23:15.750 278 12713.55 106.92 54574.43 88888.00 2016-10-04 03:23:15.875 278 12713.52 106.95 54574.40 88888.00 2016-10-04 03:23:16.000 278 12713.50 106.95 54574.38 88888.00 2016-10-04 03:23:16.125 278 12713.50 106.97 54574.38 88888.00 2016-10-04 03:23:16.250 278 12713.55 106.97 54574.38 88888.00 2016-10-04 03:23:16.375 278 12713.55 106.97 54574.38 88888.00 2016-10-04 03:23:16.500 278 12713.48 107.00 54574.35 88888.00 2016-10-04 03:23:16.625 278 12713.45 107.03 54574.32 88888.00 2016-10-04 03:23:16.750 278 12713.48 107.08 54574.30 88888.00 2016-10-04 03:23:16.875 278 12713.52 107.08 54574.30 88888.00 2016-10-04 03:23:17.000 278 12713.52 107.08 54574.28 88888.00 2016-10-04 03:23:17.125 278 12713.42 107.10 54574.30 88888.00 2016-10-04 03:23:17.250 278 12713.30 107.08 54574.30 88888.00 2016-10-04 03:23:17.375 278 12713.33 107.08 54574.28 88888.00 2016-10-04 03:23:17.500 278 12713.33 107.12 54574.25 88888.00 2016-10-04 03:23:17.625 278 12713.30 107.15 54574.22 88888.00 2016-10-04 03:23:17.750 278 12713.35 107.17 54574.22 88888.00 2016-10-04 03:23:17.875 278 12713.35 107.17 54574.25 88888.00 2016-10-04 03:23:18.000 278 12713.33 107.20 54574.25 88888.00 2016-10-04 03:23:18.125 278 12713.27 107.22 54574.20 88888.00 2016-10-04 03:23:18.250 278 12713.23 107.25 54574.20 88888.00 2016-10-04 03:23:18.375 278 12713.25 107.25 54574.20 88888.00 2016-10-04 03:23:18.500 278 12713.20 107.28 54574.22 88888.00 2016-10-04 03:23:18.625 278 12713.17 107.28 54574.20 88888.00 2016-10-04 03:23:18.750 278 12713.20 107.28 54574.20 88888.00 2016-10-04 03:23:18.875 278 12713.17 107.30 54574.20 88888.00 2016-10-04 03:23:19.000 278 12713.17 107.28 54574.18 88888.00 2016-10-04 03:23:19.125 278 12713.12 107.30 54574.18 88888.00 2016-10-04 03:23:19.250 278 12713.05 107.28 54574.15 88888.00 2016-10-04 03:23:19.375 278 12713.10 107.33 54574.12 88888.00 2016-10-04 03:23:19.500 278 12713.12 107.33 54574.12 88888.00 2016-10-04 03:23:19.625 278 12713.10 107.33 54574.12 88888.00 2016-10-04 03:23:19.750 278 12713.05 107.33 54574.07 88888.00 2016-10-04 03:23:19.875 278 12713.00 107.35 54574.07 88888.00 2016-10-04 03:23:20.000 278 12712.98 107.30 54574.05 88888.00 2016-10-04 03:23:20.125 278 12712.98 107.30 54574.03 88888.00 2016-10-04 03:23:20.250 278 12713.02 107.30 54574.05 88888.00 2016-10-04 03:23:20.375 278 12713.05 107.33 54574.10 88888.00 2016-10-04 03:23:20.500 278 12713.00 107.33 54574.05 88888.00 2016-10-04 03:23:20.625 278 12712.98 107.33 54574.05 88888.00 2016-10-04 03:23:20.750 278 12712.95 107.33 54574.05 88888.00 2016-10-04 03:23:20.875 278 12712.90 107.33 54574.05 88888.00 2016-10-04 03:23:21.000 278 12712.88 107.38 54574.03 88888.00 2016-10-04 03:23:21.125 278 12712.88 107.35 54574.03 88888.00 2016-10-04 03:23:21.250 278 12712.88 107.35 54574.03 88888.00 2016-10-04 03:23:21.375 278 12712.92 107.40 54574.03 88888.00 2016-10-04 03:23:21.500 278 12712.92 107.40 54574.00 88888.00 2016-10-04 03:23:21.625 278 12712.90 107.42 54573.97 88888.00 2016-10-04 03:23:21.750 278 12712.85 107.45 54573.97 88888.00 2016-10-04 03:23:21.875 278 12712.85 107.45 54573.95 88888.00 2016-10-04 03:23:22.000 278 12712.88 107.42 54573.95 88888.00 2016-10-04 03:23:22.125 278 12712.85 107.42 54573.97 88888.00 2016-10-04 03:23:22.250 278 12712.83 107.40 54573.97 88888.00 2016-10-04 03:23:22.375 278 12712.80 107.40 54573.95 88888.00 2016-10-04 03:23:22.500 278 12712.77 107.45 54573.95 88888.00 2016-10-04 03:23:22.625 278 12712.80 107.47 54573.95 88888.00 2016-10-04 03:23:22.750 278 12712.83 107.47 54573.97 88888.00 2016-10-04 03:23:22.875 278 12712.85 107.50 54573.95 88888.00 2016-10-04 03:23:23.000 278 12712.85 107.50 54573.93 88888.00 2016-10-04 03:23:23.125 278 12712.83 107.47 54573.90 88888.00 2016-10-04 03:23:23.250 278 12712.80 107.47 54573.93 88888.00 2016-10-04 03:23:23.375 278 12712.90 107.50 54573.90 88888.00 2016-10-04 03:23:23.500 278 12712.92 107.50 54573.90 88888.00 2016-10-04 03:23:23.625 278 12712.83 107.50 54573.88 88888.00 2016-10-04 03:23:23.750 278 12712.75 107.53 54573.85 88888.00 2016-10-04 03:23:23.875 278 12712.80 107.53 54573.88 88888.00 2016-10-04 03:23:24.000 278 12712.85 107.55 54573.85 88888.00 2016-10-04 03:23:24.125 278 12712.90 107.58 54573.85 88888.00 2016-10-04 03:23:24.250 278 12712.83 107.55 54573.82 88888.00 2016-10-04 03:23:24.375 278 12712.75 107.55 54573.82 88888.00 2016-10-04 03:23:24.500 278 12712.67 107.55 54573.80 88888.00 2016-10-04 03:23:24.625 278 12712.75 107.55 54573.80 88888.00 2016-10-04 03:23:24.750 278 12712.80 107.58 54573.80 88888.00 2016-10-04 03:23:24.875 278 12712.85 107.60 54573.80 88888.00 2016-10-04 03:23:25.000 278 12712.83 107.65 54573.78 88888.00 2016-10-04 03:23:25.125 278 12712.80 107.65 54573.80 88888.00 2016-10-04 03:23:25.250 278 12712.77 107.62 54573.80 88888.00 2016-10-04 03:23:25.375 278 12712.80 107.60 54573.80 88888.00 2016-10-04 03:23:25.500 278 12712.80 107.62 54573.78 88888.00 2016-10-04 03:23:25.625 278 12712.83 107.65 54573.78 88888.00 2016-10-04 03:23:25.750 278 12712.80 107.67 54573.78 88888.00 2016-10-04 03:23:25.875 278 12712.75 107.65 54573.75 88888.00 2016-10-04 03:23:26.000 278 12712.70 107.65 54573.75 88888.00 2016-10-04 03:23:26.125 278 12712.67 107.67 54573.75 88888.00 2016-10-04 03:23:26.250 278 12712.73 107.67 54573.72 88888.00 2016-10-04 03:23:26.375 278 12712.77 107.70 54573.72 88888.00 2016-10-04 03:23:26.500 278 12712.77 107.70 54573.72 88888.00 2016-10-04 03:23:26.625 278 12712.75 107.70 54573.68 88888.00 2016-10-04 03:23:26.750 278 12712.80 107.72 54573.68 88888.00 2016-10-04 03:23:26.875 278 12712.83 107.72 54573.68 88888.00 2016-10-04 03:23:27.000 278 12712.85 107.72 54573.68 88888.00 2016-10-04 03:23:27.125 278 12712.83 107.75 54573.65 88888.00 2016-10-04 03:23:27.250 278 12712.77 107.72 54573.65 88888.00 2016-10-04 03:23:27.375 278 12712.75 107.72 54573.65 88888.00 2016-10-04 03:23:27.500 278 12712.83 107.78 54573.62 88888.00 2016-10-04 03:23:27.625 278 12712.83 107.78 54573.60 88888.00 2016-10-04 03:23:27.750 278 12712.77 107.80 54573.60 88888.00 2016-10-04 03:23:27.875 278 12712.80 107.80 54573.62 88888.00 2016-10-04 03:23:28.000 278 12712.85 107.78 54573.62 88888.00 2016-10-04 03:23:28.125 278 12712.83 107.80 54573.60 88888.00 2016-10-04 03:23:28.250 278 12712.77 107.83 54573.60 88888.00 2016-10-04 03:23:28.375 278 12712.80 107.85 54573.60 88888.00 2016-10-04 03:23:28.500 278 12712.80 107.88 54573.57 88888.00 2016-10-04 03:23:28.625 278 12712.83 107.85 54573.55 88888.00 2016-10-04 03:23:28.750 278 12712.88 107.85 54573.57 88888.00 2016-10-04 03:23:28.875 278 12712.83 107.90 54573.55 88888.00 2016-10-04 03:23:29.000 278 12712.80 107.90 54573.53 88888.00 2016-10-04 03:23:29.125 278 12712.77 107.90 54573.53 88888.00 2016-10-04 03:23:29.250 278 12712.77 107.88 54573.55 88888.00 2016-10-04 03:23:29.375 278 12712.80 107.95 54573.53 88888.00 2016-10-04 03:23:29.500 278 12712.75 107.95 54573.53 88888.00 2016-10-04 03:23:29.625 278 12712.73 107.92 54573.50 88888.00 2016-10-04 03:23:29.750 278 12712.70 107.90 54573.50 88888.00 2016-10-04 03:23:29.875 278 12712.73 107.92 54573.50 88888.00 2016-10-04 03:23:30.000 278 12712.73 107.92 54573.50 88888.00 2016-10-04 03:23:30.125 278 12712.73 107.95 54573.53 88888.00 2016-10-04 03:23:30.250 278 12712.67 107.92 54573.50 88888.00 2016-10-04 03:23:30.375 278 12712.70 107.95 54573.50 88888.00 2016-10-04 03:23:30.500 278 12712.73 107.97 54573.50 88888.00 2016-10-04 03:23:30.625 278 12712.75 107.97 54573.50 88888.00 2016-10-04 03:23:30.750 278 12712.65 107.95 54573.47 88888.00 2016-10-04 03:23:30.875 278 12712.60 107.95 54573.47 88888.00 2016-10-04 03:23:31.000 278 12712.62 107.92 54573.45 88888.00 2016-10-04 03:23:31.125 278 12712.70 107.95 54573.43 88888.00 2016-10-04 03:23:31.250 278 12712.70 107.95 54573.43 88888.00 2016-10-04 03:23:31.375 278 12712.75 107.95 54573.45 88888.00 2016-10-04 03:23:31.500 278 12712.70 107.95 54573.43 88888.00 2016-10-04 03:23:31.625 278 12712.67 107.97 54573.40 88888.00 2016-10-04 03:23:31.750 278 12712.67 107.97 54573.38 88888.00 2016-10-04 03:23:31.875 278 12712.75 107.97 54573.40 88888.00 2016-10-04 03:23:32.000 278 12712.73 108.00 54573.40 88888.00 2016-10-04 03:23:32.125 278 12712.65 107.97 54573.38 88888.00 2016-10-04 03:23:32.250 278 12712.67 107.95 54573.38 88888.00 2016-10-04 03:23:32.375 278 12712.75 107.95 54573.35 88888.00 2016-10-04 03:23:32.500 278 12712.75 107.97 54573.38 88888.00 2016-10-04 03:23:32.625 278 12712.73 107.97 54573.38 88888.00 2016-10-04 03:23:32.750 278 12712.67 107.97 54573.38 88888.00 2016-10-04 03:23:32.875 278 12712.67 107.97 54573.35 88888.00 2016-10-04 03:23:33.000 278 12712.65 108.00 54573.32 88888.00 2016-10-04 03:23:33.125 278 12712.73 108.00 54573.32 88888.00 2016-10-04 03:23:33.250 278 12712.70 107.97 54573.32 88888.00 2016-10-04 03:23:33.375 278 12712.70 108.00 54573.35 88888.00 2016-10-04 03:23:33.500 278 12712.73 108.00 54573.38 88888.00 2016-10-04 03:23:33.625 278 12712.67 108.00 54573.38 88888.00 2016-10-04 03:23:33.750 278 12712.70 108.03 54573.38 88888.00 2016-10-04 03:23:33.875 278 12712.70 108.03 54573.38 88888.00 2016-10-04 03:23:34.000 278 12712.70 108.03 54573.35 88888.00 2016-10-04 03:23:34.125 278 12712.67 108.05 54573.35 88888.00 2016-10-04 03:23:34.250 278 12712.58 108.03 54573.35 88888.00 2016-10-04 03:23:34.375 278 12712.58 108.00 54573.32 88888.00 2016-10-04 03:23:34.500 278 12712.62 108.00 54573.32 88888.00 2016-10-04 03:23:34.625 278 12712.62 108.00 54573.30 88888.00 2016-10-04 03:23:34.750 278 12712.62 108.00 54573.30 88888.00 2016-10-04 03:23:34.875 278 12712.60 108.00 54573.32 88888.00 2016-10-04 03:23:35.000 278 12712.60 108.03 54573.30 88888.00 2016-10-04 03:23:35.125 278 12712.62 108.03 54573.30 88888.00 2016-10-04 03:23:35.250 278 12712.62 108.00 54573.30 88888.00 2016-10-04 03:23:35.375 278 12712.62 108.03 54573.30 88888.00 2016-10-04 03:23:35.500 278 12712.58 108.03 54573.30 88888.00 2016-10-04 03:23:35.625 278 12712.58 108.03 54573.28 88888.00 2016-10-04 03:23:35.750 278 12712.60 108.03 54573.25 88888.00 2016-10-04 03:23:35.875 278 12712.60 108.00 54573.28 88888.00 2016-10-04 03:23:36.000 278 12712.60 108.00 54573.25 88888.00 2016-10-04 03:23:36.125 278 12712.60 108.00 54573.28 88888.00 2016-10-04 03:23:36.250 278 12712.55 107.97 54573.28 88888.00 2016-10-04 03:23:36.375 278 12712.52 108.00 54573.22 88888.00 2016-10-04 03:23:36.500 278 12712.58 108.00 54573.22 88888.00 2016-10-04 03:23:36.625 278 12712.60 108.00 54573.20 88888.00 2016-10-04 03:23:36.750 278 12712.62 108.00 54573.20 88888.00 2016-10-04 03:23:36.875 278 12712.70 108.00 54573.20 88888.00 2016-10-04 03:23:37.000 278 12712.73 108.00 54573.22 88888.00 2016-10-04 03:23:37.125 278 12712.67 108.03 54573.20 88888.00 2016-10-04 03:23:37.250 278 12712.65 108.00 54573.18 88888.00 2016-10-04 03:23:37.375 278 12712.70 108.03 54573.18 88888.00 2016-10-04 03:23:37.500 278 12712.75 108.03 54573.18 88888.00 2016-10-04 03:23:37.625 278 12712.70 108.05 54573.20 88888.00 2016-10-04 03:23:37.750 278 12712.67 108.05 54573.20 88888.00 2016-10-04 03:23:37.875 278 12712.70 108.05 54573.18 88888.00 2016-10-04 03:23:38.000 278 12712.70 108.03 54573.15 88888.00 2016-10-04 03:23:38.125 278 12712.65 108.05 54573.18 88888.00 2016-10-04 03:23:38.250 278 12712.62 108.03 54573.18 88888.00 2016-10-04 03:23:38.375 278 12712.67 108.03 54573.18 88888.00 2016-10-04 03:23:38.500 278 12712.65 108.05 54573.18 88888.00 2016-10-04 03:23:38.625 278 12712.60 108.05 54573.15 88888.00 2016-10-04 03:23:38.750 278 12712.60 108.05 54573.15 88888.00 2016-10-04 03:23:38.875 278 12712.62 108.08 54573.15 88888.00 2016-10-04 03:23:39.000 278 12712.60 108.05 54573.10 88888.00 2016-10-04 03:23:39.125 278 12712.58 108.05 54573.12 88888.00 2016-10-04 03:23:39.250 278 12712.55 108.05 54573.15 88888.00 2016-10-04 03:23:39.375 278 12712.58 108.08 54573.12 88888.00 2016-10-04 03:23:39.500 278 12712.55 108.10 54573.15 88888.00 2016-10-04 03:23:39.625 278 12712.55 108.08 54573.12 88888.00 2016-10-04 03:23:39.750 278 12712.58 108.08 54573.10 88888.00 2016-10-04 03:23:39.875 278 12712.55 108.05 54573.10 88888.00 2016-10-04 03:23:40.000 278 12712.55 108.05 54573.10 88888.00 2016-10-04 03:23:40.125 278 12712.55 108.08 54573.10 88888.00 2016-10-04 03:23:40.250 278 12712.50 108.08 54573.10 88888.00 2016-10-04 03:23:40.375 278 12712.55 108.10 54573.10 88888.00 2016-10-04 03:23:40.500 278 12712.52 108.10 54573.12 88888.00 2016-10-04 03:23:40.625 278 12712.50 108.08 54573.07 88888.00 2016-10-04 03:23:40.750 278 12712.48 108.08 54573.10 88888.00 2016-10-04 03:23:40.875 278 12712.48 108.05 54573.07 88888.00 2016-10-04 03:23:41.000 278 12712.48 108.05 54573.05 88888.00 2016-10-04 03:23:41.125 278 12712.48 108.08 54573.07 88888.00 2016-10-04 03:23:41.250 278 12712.45 108.05 54573.05 88888.00 2016-10-04 03:23:41.375 278 12712.48 108.05 54573.07 88888.00 2016-10-04 03:23:41.500 278 12712.42 108.08 54573.05 88888.00 2016-10-04 03:23:41.625 278 12712.42 108.08 54573.05 88888.00 2016-10-04 03:23:41.750 278 12712.48 108.05 54573.05 88888.00 2016-10-04 03:23:41.875 278 12712.45 108.05 54573.05 88888.00 2016-10-04 03:23:42.000 278 12712.45 108.08 54573.05 88888.00 2016-10-04 03:23:42.125 278 12712.45 108.08 54573.05 88888.00 2016-10-04 03:23:42.250 278 12712.48 108.05 54573.03 88888.00 2016-10-04 03:23:42.375 278 12712.48 108.08 54573.03 88888.00 2016-10-04 03:23:42.500 278 12712.48 108.10 54573.03 88888.00 2016-10-04 03:23:42.625 278 12712.50 108.10 54573.03 88888.00 2016-10-04 03:23:42.750 278 12712.50 108.08 54573.03 88888.00 2016-10-04 03:23:42.875 278 12712.48 108.08 54573.05 88888.00 2016-10-04 03:23:43.000 278 12712.48 108.08 54573.03 88888.00 2016-10-04 03:23:43.125 278 12712.48 108.10 54573.03 88888.00 2016-10-04 03:23:43.250 278 12712.48 108.10 54573.03 88888.00 2016-10-04 03:23:43.375 278 12712.48 108.12 54573.03 88888.00 2016-10-04 03:23:43.500 278 12712.50 108.10 54573.03 88888.00 2016-10-04 03:23:43.625 278 12712.50 108.10 54573.00 88888.00 2016-10-04 03:23:43.750 278 12712.50 108.08 54573.03 88888.00 2016-10-04 03:23:43.875 278 12712.48 108.08 54573.03 88888.00 2016-10-04 03:23:44.000 278 12712.48 108.08 54572.97 88888.00 2016-10-04 03:23:44.125 278 12712.45 108.08 54573.00 88888.00 2016-10-04 03:23:44.250 278 12712.45 108.12 54573.03 88888.00 2016-10-04 03:23:44.375 278 12712.55 108.17 54573.00 88888.00 2016-10-04 03:23:44.500 278 12712.55 108.15 54572.97 88888.00 2016-10-04 03:23:44.625 278 12712.58 108.15 54572.97 88888.00 2016-10-04 03:23:44.750 278 12712.58 108.10 54572.95 88888.00 2016-10-04 03:23:44.875 278 12712.58 108.10 54572.97 88888.00 2016-10-04 03:23:45.000 278 12712.52 108.12 54572.95 88888.00 2016-10-04 03:23:45.125 278 12712.58 108.12 54572.95 88888.00 2016-10-04 03:23:45.250 278 12712.58 108.10 54572.95 88888.00 2016-10-04 03:23:45.375 278 12712.58 108.15 54572.95 88888.00 2016-10-04 03:23:45.500 278 12712.58 108.15 54572.97 88888.00 2016-10-04 03:23:45.625 278 12712.55 108.15 54572.97 88888.00 2016-10-04 03:23:45.750 278 12712.55 108.15 54572.93 88888.00 2016-10-04 03:23:45.875 278 12712.58 108.15 54572.93 88888.00 2016-10-04 03:23:46.000 278 12712.65 108.17 54572.90 88888.00 2016-10-04 03:23:46.125 278 12712.62 108.15 54572.90 88888.00 2016-10-04 03:23:46.250 278 12712.58 108.15 54572.90 88888.00 2016-10-04 03:23:46.375 278 12712.60 108.17 54572.90 88888.00 2016-10-04 03:23:46.500 278 12712.58 108.22 54572.93 88888.00 2016-10-04 03:23:46.625 278 12712.62 108.25 54572.93 88888.00 2016-10-04 03:23:46.750 278 12712.65 108.22 54572.93 88888.00 2016-10-04 03:23:46.875 278 12712.62 108.25 54572.93 88888.00 2016-10-04 03:23:47.000 278 12712.62 108.22 54572.90 88888.00 2016-10-04 03:23:47.125 278 12712.58 108.20 54572.93 88888.00 2016-10-04 03:23:47.250 278 12712.50 108.22 54572.90 88888.00 2016-10-04 03:23:47.375 278 12712.52 108.25 54572.90 88888.00 2016-10-04 03:23:47.500 278 12712.52 108.28 54572.93 88888.00 2016-10-04 03:23:47.625 278 12712.58 108.28 54572.90 88888.00 2016-10-04 03:23:47.750 278 12712.62 108.30 54572.88 88888.00 2016-10-04 03:23:47.875 278 12712.58 108.33 54572.88 88888.00 2016-10-04 03:23:48.000 278 12712.60 108.33 54572.88 88888.00 2016-10-04 03:23:48.125 278 12712.65 108.33 54572.90 88888.00 2016-10-04 03:23:48.250 278 12712.65 108.30 54572.88 88888.00 2016-10-04 03:23:48.375 278 12712.65 108.33 54572.88 88888.00 2016-10-04 03:23:48.500 278 12712.70 108.33 54572.88 88888.00 2016-10-04 03:23:48.625 278 12712.67 108.35 54572.85 88888.00 2016-10-04 03:23:48.750 278 12712.67 108.38 54572.85 88888.00 2016-10-04 03:23:48.875 278 12712.65 108.35 54572.88 88888.00 2016-10-04 03:23:49.000 278 12712.62 108.38 54572.88 88888.00 2016-10-04 03:23:49.125 278 12712.65 108.38 54572.85 88888.00 2016-10-04 03:23:49.250 278 12712.65 108.38 54572.88 88888.00 2016-10-04 03:23:49.375 278 12712.73 108.40 54572.88 88888.00 2016-10-04 03:23:49.500 278 12712.75 108.42 54572.85 88888.00 2016-10-04 03:23:49.625 278 12712.65 108.40 54572.85 88888.00 2016-10-04 03:23:49.750 278 12712.67 108.42 54572.85 88888.00 2016-10-04 03:23:49.875 278 12712.75 108.45 54572.85 88888.00 2016-10-04 03:23:50.000 278 12712.77 108.45 54572.85 88888.00 2016-10-04 03:23:50.125 278 12712.75 108.50 54572.85 88888.00 2016-10-04 03:23:50.250 278 12712.67 108.47 54572.85 88888.00 2016-10-04 03:23:50.375 278 12712.67 108.47 54572.82 88888.00 2016-10-04 03:23:50.500 278 12712.67 108.47 54572.82 88888.00 2016-10-04 03:23:50.625 278 12712.67 108.53 54572.82 88888.00 2016-10-04 03:23:50.750 278 12712.70 108.50 54572.82 88888.00 2016-10-04 03:23:50.875 278 12712.67 108.50 54572.82 88888.00 2016-10-04 03:23:51.000 278 12712.62 108.50 54572.80 88888.00 2016-10-04 03:23:51.125 278 12712.55 108.50 54572.82 88888.00 2016-10-04 03:23:51.250 278 12712.52 108.50 54572.82 88888.00 2016-10-04 03:23:51.375 278 12712.55 108.53 54572.78 88888.00 2016-10-04 03:23:51.500 278 12712.58 108.55 54572.80 88888.00 2016-10-04 03:23:51.625 278 12712.62 108.55 54572.82 88888.00 2016-10-04 03:23:51.750 278 12712.62 108.53 54572.85 88888.00 2016-10-04 03:23:51.875 278 12712.65 108.55 54572.82 88888.00 2016-10-04 03:23:52.000 278 12712.62 108.55 54572.85 88888.00 2016-10-04 03:23:52.125 278 12712.60 108.60 54572.88 88888.00 2016-10-04 03:23:52.250 278 12712.58 108.58 54572.85 88888.00 2016-10-04 03:23:52.375 278 12712.58 108.58 54572.85 88888.00 2016-10-04 03:23:52.500 278 12712.50 108.62 54572.85 88888.00 2016-10-04 03:23:52.625 278 12712.50 108.60 54572.85 88888.00 2016-10-04 03:23:52.750 278 12712.52 108.60 54572.82 88888.00 2016-10-04 03:23:52.875 278 12712.52 108.60 54572.82 88888.00 2016-10-04 03:23:53.000 278 12712.48 108.65 54572.82 88888.00 2016-10-04 03:23:53.125 278 12712.48 108.67 54572.85 88888.00 2016-10-04 03:23:53.250 278 12712.45 108.65 54572.82 88888.00 2016-10-04 03:23:53.375 278 12712.45 108.67 54572.82 88888.00 2016-10-04 03:23:53.500 278 12712.45 108.65 54572.82 88888.00 2016-10-04 03:23:53.625 278 12712.45 108.67 54572.82 88888.00 2016-10-04 03:23:53.750 278 12712.38 108.67 54572.82 88888.00 2016-10-04 03:23:53.875 278 12712.38 108.67 54572.82 88888.00 2016-10-04 03:23:54.000 278 12712.38 108.70 54572.82 88888.00 2016-10-04 03:23:54.125 278 12712.40 108.70 54572.85 88888.00 2016-10-04 03:23:54.250 278 12712.35 108.72 54572.82 88888.00 2016-10-04 03:23:54.375 278 12712.38 108.75 54572.82 88888.00 2016-10-04 03:23:54.500 278 12712.42 108.75 54572.82 88888.00 2016-10-04 03:23:54.625 278 12712.40 108.72 54572.80 88888.00 2016-10-04 03:23:54.750 278 12712.35 108.75 54572.80 88888.00 2016-10-04 03:23:54.875 278 12712.33 108.78 54572.80 88888.00 2016-10-04 03:23:55.000 278 12712.38 108.75 54572.80 88888.00 2016-10-04 03:23:55.125 278 12712.35 108.75 54572.80 88888.00 2016-10-04 03:23:55.250 278 12712.27 108.75 54572.82 88888.00 2016-10-04 03:23:55.375 278 12712.27 108.75 54572.85 88888.00 2016-10-04 03:23:55.500 278 12712.33 108.75 54572.82 88888.00 2016-10-04 03:23:55.625 278 12712.38 108.78 54572.80 88888.00 2016-10-04 03:23:55.750 278 12712.35 108.75 54572.80 88888.00 2016-10-04 03:23:55.875 278 12712.30 108.78 54572.80 88888.00 2016-10-04 03:23:56.000 278 12712.30 108.80 54572.80 88888.00 2016-10-04 03:23:56.125 278 12712.27 108.83 54572.80 88888.00 2016-10-04 03:23:56.250 278 12712.20 108.83 54572.80 88888.00 2016-10-04 03:23:56.375 278 12712.20 108.85 54572.82 88888.00 2016-10-04 03:23:56.500 278 12712.27 108.85 54572.80 88888.00 2016-10-04 03:23:56.625 278 12712.30 108.85 54572.82 88888.00 2016-10-04 03:23:56.750 278 12712.27 108.88 54572.80 88888.00 2016-10-04 03:23:56.875 278 12712.20 108.90 54572.80 88888.00 2016-10-04 03:23:57.000 278 12712.25 108.90 54572.80 88888.00 2016-10-04 03:23:57.125 278 12712.27 108.92 54572.80 88888.00 2016-10-04 03:23:57.250 278 12712.27 108.92 54572.80 88888.00 2016-10-04 03:23:57.375 278 12712.27 108.92 54572.80 88888.00 2016-10-04 03:23:57.500 278 12712.27 108.92 54572.82 88888.00 2016-10-04 03:23:57.625 278 12712.27 108.97 54572.80 88888.00 2016-10-04 03:23:57.750 278 12712.33 108.95 54572.78 88888.00 2016-10-04 03:23:57.875 278 12712.30 108.97 54572.80 88888.00 2016-10-04 03:23:58.000 278 12712.35 109.03 54572.78 88888.00 2016-10-04 03:23:58.125 278 12712.38 109.03 54572.78 88888.00 2016-10-04 03:23:58.250 278 12712.27 109.03 54572.78 88888.00 2016-10-04 03:23:58.375 278 12712.25 109.00 54572.78 88888.00 2016-10-04 03:23:58.500 278 12712.27 109.05 54572.78 88888.00 2016-10-04 03:23:58.625 278 12712.35 109.08 54572.80 88888.00 2016-10-04 03:23:58.750 278 12712.35 109.12 54572.80 88888.00 2016-10-04 03:23:58.875 278 12712.30 109.15 54572.80 88888.00 2016-10-04 03:23:59.000 278 12712.30 109.17 54572.78 88888.00 2016-10-04 03:23:59.125 278 12712.25 109.17 54572.78 88888.00 2016-10-04 03:23:59.250 278 12712.20 109.17 54572.75 88888.00 2016-10-04 03:23:59.375 278 12712.25 109.17 54572.75 88888.00 2016-10-04 03:23:59.500 278 12712.23 109.17 54572.78 88888.00 2016-10-04 03:23:59.625 278 12712.20 109.20 54572.78 88888.00 2016-10-04 03:23:59.750 278 12712.25 109.25 54572.78 88888.00 2016-10-04 03:23:59.875 278 12712.30 109.30 54572.78 88888.00 2016-10-04 03:24:00.000 278 12712.25 109.30 54572.78 88888.00 2016-10-04 03:24:00.125 278 12712.17 109.30 54572.75 88888.00 2016-10-04 03:24:00.250 278 12712.17 109.30 54572.78 88888.00 2016-10-04 03:24:00.375 278 12712.23 109.33 54572.80 88888.00 2016-10-04 03:24:00.500 278 12712.20 109.35 54572.80 88888.00 2016-10-04 03:24:00.625 278 12712.17 109.35 54572.78 88888.00 2016-10-04 03:24:00.750 278 12712.20 109.38 54572.78 88888.00 2016-10-04 03:24:00.875 278 12712.23 109.38 54572.78 88888.00 2016-10-04 03:24:01.000 278 12712.25 109.40 54572.78 88888.00 2016-10-04 03:24:01.125 278 12712.20 109.40 54572.78 88888.00 2016-10-04 03:24:01.250 278 12712.12 109.42 54572.75 88888.00 2016-10-04 03:24:01.375 278 12712.17 109.47 54572.75 88888.00 2016-10-04 03:24:01.500 278 12712.17 109.47 54572.78 88888.00 2016-10-04 03:24:01.625 278 12712.17 109.47 54572.75 88888.00 2016-10-04 03:24:01.750 278 12712.17 109.47 54572.75 88888.00 2016-10-04 03:24:01.875 278 12712.12 109.50 54572.75 88888.00 2016-10-04 03:24:02.000 278 12712.17 109.50 54572.72 88888.00 2016-10-04 03:24:02.125 278 12712.17 109.50 54572.78 88888.00 2016-10-04 03:24:02.250 278 12712.10 109.53 54572.75 88888.00 2016-10-04 03:24:02.375 278 12712.15 109.58 54572.75 88888.00 2016-10-04 03:24:02.500 278 12712.20 109.58 54572.72 88888.00 2016-10-04 03:24:02.625 278 12712.23 109.58 54572.72 88888.00 2016-10-04 03:24:02.750 278 12712.17 109.60 54572.72 88888.00 2016-10-04 03:24:02.875 278 12712.17 109.65 54572.72 88888.00 2016-10-04 03:24:03.000 278 12712.17 109.65 54572.70 88888.00 2016-10-04 03:24:03.125 278 12712.12 109.67 54572.72 88888.00 2016-10-04 03:24:03.250 278 12712.08 109.65 54572.70 88888.00 2016-10-04 03:24:03.375 278 12712.12 109.67 54572.68 88888.00 2016-10-04 03:24:03.500 278 12712.15 109.67 54572.68 88888.00 2016-10-04 03:24:03.625 278 12712.15 109.70 54572.68 88888.00 2016-10-04 03:24:03.750 278 12712.17 109.75 54572.68 88888.00 2016-10-04 03:24:03.875 278 12712.15 109.78 54572.68 88888.00 2016-10-04 03:24:04.000 278 12712.12 109.80 54572.65 88888.00 2016-10-04 03:24:04.125 278 12712.15 109.80 54572.68 88888.00 2016-10-04 03:24:04.250 278 12712.12 109.80 54572.65 88888.00 2016-10-04 03:24:04.375 278 12712.12 109.85 54572.62 88888.00 2016-10-04 03:24:04.500 278 12712.08 109.85 54572.62 88888.00 2016-10-04 03:24:04.625 278 12712.10 109.88 54572.62 88888.00 2016-10-04 03:24:04.750 278 12712.12 109.90 54572.68 88888.00 2016-10-04 03:24:04.875 278 12712.12 109.95 54572.68 88888.00 2016-10-04 03:24:05.000 278 12712.15 109.95 54572.65 88888.00 2016-10-04 03:24:05.125 278 12712.15 109.97 54572.65 88888.00 2016-10-04 03:24:05.250 278 12712.12 109.95 54572.65 88888.00 2016-10-04 03:24:05.375 278 12712.20 110.00 54572.65 88888.00 2016-10-04 03:24:05.500 278 12712.20 110.05 54572.65 88888.00 2016-10-04 03:24:05.625 278 12712.12 110.05 54572.62 88888.00 2016-10-04 03:24:05.750 278 12712.05 110.05 54572.60 88888.00 2016-10-04 03:24:05.875 278 12712.05 110.03 54572.57 88888.00 2016-10-04 03:24:06.000 278 12712.12 110.05 54572.60 88888.00 2016-10-04 03:24:06.125 278 12712.10 110.05 54572.62 88888.00 2016-10-04 03:24:06.250 278 12712.12 110.08 54572.62 88888.00 2016-10-04 03:24:06.375 278 12712.15 110.10 54572.60 88888.00 2016-10-04 03:24:06.500 278 12712.10 110.10 54572.60 88888.00 2016-10-04 03:24:06.625 278 12712.10 110.12 54572.60 88888.00 2016-10-04 03:24:06.750 278 12712.10 110.12 54572.57 88888.00 2016-10-04 03:24:06.875 278 12712.20 110.15 54572.57 88888.00 2016-10-04 03:24:07.000 278 12712.23 110.17 54572.55 88888.00 2016-10-04 03:24:07.125 278 12712.20 110.15 54572.55 88888.00 2016-10-04 03:24:07.250 278 12712.20 110.17 54572.55 88888.00 2016-10-04 03:24:07.375 278 12712.23 110.22 54572.55 88888.00 2016-10-04 03:24:07.500 278 12712.15 110.25 54572.53 88888.00 2016-10-04 03:24:07.625 278 12712.12 110.25 54572.53 88888.00 2016-10-04 03:24:07.750 278 12712.17 110.28 54572.55 88888.00 2016-10-04 03:24:07.875 278 12712.20 110.30 54572.53 88888.00 2016-10-04 03:24:08.000 278 12712.17 110.33 54572.53 88888.00 2016-10-04 03:24:08.125 278 12712.20 110.35 54572.53 88888.00 2016-10-04 03:24:08.250 278 12712.20 110.35 54572.53 88888.00 2016-10-04 03:24:08.375 278 12712.20 110.35 54572.50 88888.00 2016-10-04 03:24:08.500 278 12712.15 110.35 54572.50 88888.00 2016-10-04 03:24:08.625 278 12712.15 110.38 54572.50 88888.00 2016-10-04 03:24:08.750 278 12712.23 110.40 54572.53 88888.00 2016-10-04 03:24:08.875 278 12712.27 110.40 54572.50 88888.00 2016-10-04 03:24:09.000 278 12712.25 110.42 54572.50 88888.00 2016-10-04 03:24:09.125 278 12712.25 110.47 54572.50 88888.00 2016-10-04 03:24:09.250 278 12712.25 110.50 54572.50 88888.00 2016-10-04 03:24:09.375 278 12712.27 110.50 54572.47 88888.00 2016-10-04 03:24:09.500 278 12712.25 110.50 54572.45 88888.00 2016-10-04 03:24:09.625 278 12712.30 110.53 54572.47 88888.00 2016-10-04 03:24:09.750 278 12712.33 110.58 54572.47 88888.00 2016-10-04 03:24:09.875 278 12712.30 110.62 54572.47 88888.00 2016-10-04 03:24:10.000 278 12712.30 110.62 54572.45 88888.00 2016-10-04 03:24:10.125 278 12712.35 110.65 54572.50 88888.00 2016-10-04 03:24:10.250 278 12712.33 110.67 54572.47 88888.00 2016-10-04 03:24:10.375 278 12712.35 110.70 54572.47 88888.00 2016-10-04 03:24:10.500 278 12712.38 110.72 54572.45 88888.00 2016-10-04 03:24:10.625 278 12712.38 110.75 54572.45 88888.00 2016-10-04 03:24:10.750 278 12712.42 110.75 54572.43 88888.00 2016-10-04 03:24:10.875 278 12712.48 110.78 54572.40 88888.00 2016-10-04 03:24:11.000 278 12712.48 110.83 54572.43 88888.00 2016-10-04 03:24:11.125 278 12712.45 110.85 54572.43 88888.00 2016-10-04 03:24:11.250 278 12712.45 110.83 54572.40 88888.00 2016-10-04 03:24:11.375 278 12712.50 110.85 54572.40 88888.00 2016-10-04 03:24:11.500 278 12712.48 110.88 54572.40 88888.00 2016-10-04 03:24:11.625 278 12712.52 110.92 54572.38 88888.00 2016-10-04 03:24:11.750 278 12712.55 110.97 54572.40 88888.00 2016-10-04 03:24:11.875 278 12712.55 111.03 54572.38 88888.00 2016-10-04 03:24:12.000 278 12712.52 111.05 54572.35 88888.00 2016-10-04 03:24:12.125 278 12712.60 111.05 54572.38 88888.00 2016-10-04 03:24:12.250 278 12712.60 111.10 54572.38 88888.00 2016-10-04 03:24:12.375 278 12712.67 111.12 54572.35 88888.00 2016-10-04 03:24:12.500 278 12712.67 111.15 54572.35 88888.00 2016-10-04 03:24:12.625 278 12712.70 111.15 54572.32 88888.00 2016-10-04 03:24:12.750 278 12712.67 111.17 54572.30 88888.00 2016-10-04 03:24:12.875 278 12712.62 111.17 54572.30 88888.00 2016-10-04 03:24:13.000 278 12712.67 111.22 54572.30 88888.00 2016-10-04 03:24:13.125 278 12712.70 111.25 54572.28 88888.00 2016-10-04 03:24:13.250 278 12712.70 111.28 54572.28 88888.00 2016-10-04 03:24:13.375 278 12712.75 111.33 54572.25 88888.00 2016-10-04 03:24:13.500 278 12712.77 111.33 54572.25 88888.00 2016-10-04 03:24:13.625 278 12712.77 111.35 54572.25 88888.00 2016-10-04 03:24:13.750 278 12712.77 111.38 54572.25 88888.00 2016-10-04 03:24:13.875 278 12712.83 111.42 54572.22 88888.00 2016-10-04 03:24:14.000 278 12712.88 111.42 54572.22 88888.00 2016-10-04 03:24:14.125 278 12712.85 111.47 54572.22 88888.00 2016-10-04 03:24:14.250 278 12712.80 111.50 54572.22 88888.00 2016-10-04 03:24:14.375 278 12712.85 111.58 54572.22 88888.00 2016-10-04 03:24:14.500 278 12712.90 111.60 54572.22 88888.00 2016-10-04 03:24:14.625 278 12712.92 111.62 54572.22 88888.00 2016-10-04 03:24:14.750 278 12712.98 111.62 54572.20 88888.00 2016-10-04 03:24:14.875 278 12712.98 111.67 54572.20 88888.00 2016-10-04 03:24:15.000 278 12713.02 111.70 54572.20 88888.00 2016-10-04 03:24:15.125 278 12713.05 111.70 54572.20 88888.00 2016-10-04 03:24:15.250 278 12713.08 111.75 54572.18 88888.00 2016-10-04 03:24:15.375 278 12713.12 111.78 54572.15 88888.00 2016-10-04 03:24:15.500 278 12713.15 111.83 54572.12 88888.00 2016-10-04 03:24:15.625 278 12713.17 111.85 54572.15 88888.00 2016-10-04 03:24:15.750 278 12713.17 111.88 54572.12 88888.00 2016-10-04 03:24:15.875 278 12713.20 111.90 54572.12 88888.00 2016-10-04 03:24:16.000 278 12713.25 111.90 54572.10 88888.00 2016-10-04 03:24:16.125 278 12713.33 111.92 54572.10 88888.00 2016-10-04 03:24:16.250 278 12713.38 111.97 54572.12 88888.00 2016-10-04 03:24:16.375 278 12713.40 112.00 54572.12 88888.00 2016-10-04 03:24:16.500 278 12713.35 112.03 54572.12 88888.00 2016-10-04 03:24:16.625 278 12713.35 112.03 54572.07 88888.00 2016-10-04 03:24:16.750 278 12713.33 112.05 54572.07 88888.00 2016-10-04 03:24:16.875 278 12713.33 112.05 54572.05 88888.00 2016-10-04 03:24:17.000 278 12713.33 112.05 54572.05 88888.00 2016-10-04 03:24:17.125 278 12713.33 112.08 54572.05 88888.00 2016-10-04 03:24:17.250 278 12713.35 112.12 54572.05 88888.00 2016-10-04 03:24:17.375 278 12713.40 112.17 54572.03 88888.00 2016-10-04 03:24:17.500 278 12713.40 112.20 54572.03 88888.00 2016-10-04 03:24:17.625 278 12713.38 112.20 54572.03 88888.00 2016-10-04 03:24:17.750 278 12713.38 112.22 54572.03 88888.00 2016-10-04 03:24:17.875 278 12713.42 112.22 54572.03 88888.00 2016-10-04 03:24:18.000 278 12713.50 112.22 54572.03 88888.00 2016-10-04 03:24:18.125 278 12713.48 112.25 54572.03 88888.00 2016-10-04 03:24:18.250 278 12713.42 112.28 54572.00 88888.00 2016-10-04 03:24:18.375 278 12713.48 112.30 54571.97 88888.00 2016-10-04 03:24:18.500 278 12713.50 112.28 54571.97 88888.00 2016-10-04 03:24:18.625 278 12713.55 112.35 54572.00 88888.00 2016-10-04 03:24:18.750 278 12713.55 112.38 54571.97 88888.00 2016-10-04 03:24:18.875 278 12713.55 112.38 54572.00 88888.00 2016-10-04 03:24:19.000 278 12713.55 112.40 54571.97 88888.00 2016-10-04 03:24:19.125 278 12713.60 112.42 54571.97 88888.00 2016-10-04 03:24:19.250 278 12713.58 112.42 54571.97 88888.00 2016-10-04 03:24:19.375 278 12713.60 112.45 54571.97 88888.00 2016-10-04 03:24:19.500 278 12713.55 112.45 54571.95 88888.00 2016-10-04 03:24:19.625 278 12713.52 112.45 54571.95 88888.00 2016-10-04 03:24:19.750 278 12713.55 112.50 54571.93 88888.00 2016-10-04 03:24:19.875 278 12713.58 112.55 54571.95 88888.00 2016-10-04 03:24:20.000 278 12713.62 112.58 54571.93 88888.00 2016-10-04 03:24:20.125 278 12713.70 112.55 54571.93 88888.00 2016-10-04 03:24:20.250 278 12713.70 112.55 54571.93 88888.00 2016-10-04 03:24:20.375 278 12713.70 112.60 54571.90 88888.00 2016-10-04 03:24:20.500 278 12713.70 112.58 54571.93 88888.00 2016-10-04 03:24:20.625 278 12713.70 112.60 54571.93 88888.00 2016-10-04 03:24:20.750 278 12713.70 112.62 54571.93 88888.00 2016-10-04 03:24:20.875 278 12713.73 112.65 54571.95 88888.00 2016-10-04 03:24:21.000 278 12713.67 112.65 54571.95 88888.00 2016-10-04 03:24:21.125 278 12713.73 112.67 54571.95 88888.00 2016-10-04 03:24:21.250 278 12713.77 112.72 54571.93 88888.00 2016-10-04 03:24:21.375 278 12713.77 112.72 54571.93 88888.00 2016-10-04 03:24:21.500 278 12713.77 112.70 54571.93 88888.00 2016-10-04 03:24:21.625 278 12713.80 112.72 54571.93 88888.00 2016-10-04 03:24:21.750 278 12713.85 112.75 54571.93 88888.00 2016-10-04 03:24:21.875 278 12713.92 112.75 54571.90 88888.00 2016-10-04 03:24:22.000 278 12713.83 112.72 54571.88 88888.00 2016-10-04 03:24:22.125 278 12713.75 112.75 54571.90 88888.00 2016-10-04 03:24:22.250 278 12713.80 112.75 54571.90 88888.00 2016-10-04 03:24:22.375 278 12713.90 112.75 54571.88 88888.00 2016-10-04 03:24:22.500 278 12713.90 112.80 54571.90 88888.00 2016-10-04 03:24:22.625 278 12713.92 112.80 54571.90 88888.00 2016-10-04 03:24:22.750 278 12713.98 112.83 54571.90 88888.00 2016-10-04 03:24:22.875 278 12713.98 112.83 54571.90 88888.00 2016-10-04 03:24:23.000 278 12713.92 112.85 54571.93 88888.00 2016-10-04 03:24:23.125 278 12713.90 112.85 54571.90 88888.00 2016-10-04 03:24:23.250 278 12713.85 112.83 54571.88 88888.00 2016-10-04 03:24:23.375 278 12713.90 112.83 54571.88 88888.00 2016-10-04 03:24:23.500 278 12713.92 112.83 54571.88 88888.00 2016-10-04 03:24:23.625 278 12714.00 112.83 54571.85 88888.00 2016-10-04 03:24:23.750 278 12714.00 112.83 54571.82 88888.00 2016-10-04 03:24:23.875 278 12713.98 112.83 54571.82 88888.00 2016-10-04 03:24:24.000 278 12714.05 112.85 54571.85 88888.00 2016-10-04 03:24:24.125 278 12714.02 112.88 54571.85 88888.00 2016-10-04 03:24:24.250 278 12713.95 112.88 54571.85 88888.00 2016-10-04 03:24:24.375 278 12713.98 112.90 54571.85 88888.00 2016-10-04 03:24:24.500 278 12714.02 112.90 54571.82 88888.00 2016-10-04 03:24:24.625 278 12714.00 112.90 54571.88 88888.00 2016-10-04 03:24:24.750 278 12714.02 112.90 54571.85 88888.00 2016-10-04 03:24:24.875 278 12714.05 112.92 54571.88 88888.00 2016-10-04 03:24:25.000 278 12714.10 112.90 54571.85 88888.00 2016-10-04 03:24:25.125 278 12714.08 112.90 54571.85 88888.00 2016-10-04 03:24:25.250 278 12714.02 112.90 54571.85 88888.00 2016-10-04 03:24:25.375 278 12714.00 112.90 54571.85 88888.00 2016-10-04 03:24:25.500 278 12714.00 112.90 54571.85 88888.00 2016-10-04 03:24:25.625 278 12714.02 112.92 54571.88 88888.00 2016-10-04 03:24:25.750 278 12714.05 112.92 54571.88 88888.00 2016-10-04 03:24:25.875 278 12714.10 112.95 54571.85 88888.00 2016-10-04 03:24:26.000 278 12714.08 112.95 54571.82 88888.00 2016-10-04 03:24:26.125 278 12714.05 112.95 54571.85 88888.00 2016-10-04 03:24:26.250 278 12714.02 112.97 54571.85 88888.00 2016-10-04 03:24:26.375 278 12714.05 112.95 54571.85 88888.00 2016-10-04 03:24:26.500 278 12714.02 112.92 54571.82 88888.00 2016-10-04 03:24:26.625 278 12714.05 112.95 54571.82 88888.00 2016-10-04 03:24:26.750 278 12714.08 112.95 54571.82 88888.00 2016-10-04 03:24:26.875 278 12714.08 112.95 54571.82 88888.00 2016-10-04 03:24:27.000 278 12714.08 112.95 54571.80 88888.00 2016-10-04 03:24:27.125 278 12714.12 112.97 54571.82 88888.00 2016-10-04 03:24:27.250 278 12714.12 112.95 54571.82 88888.00 2016-10-04 03:24:27.375 278 12714.17 112.97 54571.82 88888.00 2016-10-04 03:24:27.500 278 12714.15 112.97 54571.85 88888.00 2016-10-04 03:24:27.625 278 12714.10 112.97 54571.82 88888.00 2016-10-04 03:24:27.750 278 12714.10 112.97 54571.82 88888.00 2016-10-04 03:24:27.875 278 12714.15 112.95 54571.82 88888.00 2016-10-04 03:24:28.000 278 12714.20 112.95 54571.82 88888.00 2016-10-04 03:24:28.125 278 12714.20 112.97 54571.85 88888.00 2016-10-04 03:24:28.250 278 12714.15 112.97 54571.88 88888.00 2016-10-04 03:24:28.375 278 12714.17 113.00 54571.90 88888.00 2016-10-04 03:24:28.500 278 12714.25 113.03 54571.90 88888.00 2016-10-04 03:24:28.625 278 12714.27 113.03 54571.88 88888.00 2016-10-04 03:24:28.750 278 12714.23 113.00 54571.82 88888.00 2016-10-04 03:24:28.875 278 12714.25 113.00 54571.88 88888.00 2016-10-04 03:24:29.000 278 12714.23 112.97 54571.85 88888.00 2016-10-04 03:24:29.125 278 12714.17 112.97 54571.85 88888.00 2016-10-04 03:24:29.250 278 12714.15 113.00 54571.82 88888.00 2016-10-04 03:24:29.375 278 12714.17 113.00 54571.82 88888.00 2016-10-04 03:24:29.500 278 12714.23 113.00 54571.82 88888.00 2016-10-04 03:24:29.625 278 12714.23 112.97 54571.85 88888.00 2016-10-04 03:24:29.750 278 12714.25 112.95 54571.85 88888.00 2016-10-04 03:24:29.875 278 12714.27 113.00 54571.85 88888.00 2016-10-04 03:24:30.000 278 12714.27 113.03 54571.88 88888.00 2016-10-04 03:24:30.125 278 12714.23 112.97 54571.88 88888.00 2016-10-04 03:24:30.250 278 12714.23 112.95 54571.88 88888.00 2016-10-04 03:24:30.375 278 12714.30 112.97 54571.85 88888.00 2016-10-04 03:24:30.500 278 12714.35 112.97 54571.88 88888.00 2016-10-04 03:24:30.625 278 12714.35 113.00 54571.88 88888.00 2016-10-04 03:24:30.750 278 12714.35 112.95 54571.82 88888.00 2016-10-04 03:24:30.875 278 12714.38 112.97 54571.85 88888.00 2016-10-04 03:24:31.000 278 12714.42 112.97 54571.88 88888.00 2016-10-04 03:24:31.125 278 12714.42 112.97 54571.88 88888.00 2016-10-04 03:24:31.250 278 12714.30 112.95 54571.88 88888.00 2016-10-04 03:24:31.375 278 12714.33 112.92 54571.82 88888.00 2016-10-04 03:24:31.500 278 12714.38 112.92 54571.82 88888.00 2016-10-04 03:24:31.625 278 12714.38 112.95 54571.85 88888.00 2016-10-04 03:24:31.750 278 12714.35 112.97 54571.88 88888.00 2016-10-04 03:24:31.875 278 12714.30 112.95 54571.85 88888.00 2016-10-04 03:24:32.000 278 12714.35 112.92 54571.82 88888.00 2016-10-04 03:24:32.125 278 12714.40 112.92 54571.85 88888.00 2016-10-04 03:24:32.250 278 12714.33 112.92 54571.90 88888.00 2016-10-04 03:24:32.375 278 12714.33 112.92 54571.88 88888.00 2016-10-04 03:24:32.500 278 12714.33 112.90 54571.88 88888.00 2016-10-04 03:24:32.625 278 12714.30 112.90 54571.88 88888.00 2016-10-04 03:24:32.750 278 12714.33 112.88 54571.85 88888.00 2016-10-04 03:24:32.875 278 12714.33 112.90 54571.85 88888.00 2016-10-04 03:24:33.000 278 12714.35 112.90 54571.85 88888.00 2016-10-04 03:24:33.125 278 12714.30 112.92 54571.88 88888.00 2016-10-04 03:24:33.250 278 12714.27 112.92 54571.90 88888.00 2016-10-04 03:24:33.375 278 12714.33 112.90 54571.90 88888.00 2016-10-04 03:24:33.500 278 12714.30 112.88 54571.90 88888.00 2016-10-04 03:24:33.625 278 12714.35 112.83 54571.90 88888.00 2016-10-04 03:24:33.750 278 12714.35 112.85 54571.93 88888.00 2016-10-04 03:24:33.875 278 12714.33 112.88 54571.95 88888.00 2016-10-04 03:24:34.000 278 12714.30 112.88 54571.93 88888.00 2016-10-04 03:24:34.125 278 12714.33 112.85 54571.93 88888.00 2016-10-04 03:24:34.250 278 12714.27 112.83 54571.93 88888.00 2016-10-04 03:24:34.375 278 12714.30 112.83 54571.90 88888.00 2016-10-04 03:24:34.500 278 12714.38 112.83 54571.93 88888.00 2016-10-04 03:24:34.625 278 12714.40 112.80 54571.93 88888.00 2016-10-04 03:24:34.750 278 12714.35 112.80 54571.95 88888.00 2016-10-04 03:24:34.875 278 12714.33 112.83 54571.95 88888.00 2016-10-04 03:24:35.000 278 12714.35 112.83 54571.95 88888.00 2016-10-04 03:24:35.125 278 12714.35 112.83 54571.95 88888.00 2016-10-04 03:24:35.250 278 12714.35 112.80 54571.97 88888.00 2016-10-04 03:24:35.375 278 12714.35 112.80 54571.97 88888.00 2016-10-04 03:24:35.500 278 12714.27 112.80 54571.97 88888.00 2016-10-04 03:24:35.625 278 12714.27 112.78 54571.97 88888.00 2016-10-04 03:24:35.750 278 12714.30 112.78 54571.97 88888.00 2016-10-04 03:24:35.875 278 12714.33 112.75 54571.97 88888.00 2016-10-04 03:24:36.000 278 12714.27 112.78 54571.97 88888.00 2016-10-04 03:24:36.125 278 12714.30 112.75 54572.00 88888.00 2016-10-04 03:24:36.250 278 12714.30 112.75 54572.00 88888.00 2016-10-04 03:24:36.375 278 12714.33 112.72 54572.00 88888.00 2016-10-04 03:24:36.500 278 12714.33 112.72 54572.00 88888.00 2016-10-04 03:24:36.625 278 12714.30 112.72 54572.00 88888.00 2016-10-04 03:24:36.750 278 12714.23 112.70 54571.97 88888.00 2016-10-04 03:24:36.875 278 12714.25 112.72 54572.00 88888.00 2016-10-04 03:24:37.000 278 12714.30 112.70 54572.00 88888.00 2016-10-04 03:24:37.125 278 12714.25 112.70 54572.00 88888.00 2016-10-04 03:24:37.250 278 12714.20 112.67 54572.03 88888.00 2016-10-04 03:24:37.375 278 12714.25 112.67 54572.03 88888.00 2016-10-04 03:24:37.500 278 12714.25 112.67 54572.05 88888.00 2016-10-04 03:24:37.625 278 12714.25 112.67 54572.05 88888.00 2016-10-04 03:24:37.750 278 12714.27 112.67 54572.05 88888.00 2016-10-04 03:24:37.875 278 12714.27 112.67 54572.03 88888.00 2016-10-04 03:24:38.000 278 12714.27 112.67 54572.03 88888.00 2016-10-04 03:24:38.125 278 12714.25 112.67 54572.05 88888.00 2016-10-04 03:24:38.250 278 12714.23 112.62 54572.07 88888.00 2016-10-04 03:24:38.375 278 12714.23 112.62 54572.07 88888.00 2016-10-04 03:24:38.500 278 12714.33 112.62 54572.07 88888.00 2016-10-04 03:24:38.625 278 12714.35 112.62 54572.05 88888.00 2016-10-04 03:24:38.750 278 12714.33 112.62 54572.05 88888.00 2016-10-04 03:24:38.875 278 12714.33 112.60 54572.05 88888.00 2016-10-04 03:24:39.000 278 12714.38 112.58 54572.05 88888.00 2016-10-04 03:24:39.125 278 12714.35 112.55 54572.10 88888.00 2016-10-04 03:24:39.250 278 12714.30 112.55 54572.10 88888.00 2016-10-04 03:24:39.375 278 12714.27 112.58 54572.10 88888.00 2016-10-04 03:24:39.500 278 12714.25 112.55 54572.10 88888.00 2016-10-04 03:24:39.625 278 12714.20 112.55 54572.12 88888.00 2016-10-04 03:24:39.750 278 12714.23 112.55 54572.12 88888.00 2016-10-04 03:24:39.875 278 12714.25 112.55 54572.15 88888.00 2016-10-04 03:24:40.000 278 12714.23 112.58 54572.15 88888.00 2016-10-04 03:24:40.125 278 12714.23 112.58 54572.15 88888.00 2016-10-04 03:24:40.250 278 12714.15 112.58 54572.15 88888.00 2016-10-04 03:24:40.375 278 12714.20 112.55 54572.15 88888.00 2016-10-04 03:24:40.500 278 12714.20 112.53 54572.18 88888.00 2016-10-04 03:24:40.625 278 12714.17 112.50 54572.15 88888.00 2016-10-04 03:24:40.750 278 12714.15 112.50 54572.18 88888.00 2016-10-04 03:24:40.875 278 12714.17 112.50 54572.22 88888.00 2016-10-04 03:24:41.000 278 12714.15 112.50 54572.22 88888.00 2016-10-04 03:24:41.125 278 12714.10 112.47 54572.22 88888.00 2016-10-04 03:24:41.250 278 12714.08 112.47 54572.22 88888.00 2016-10-04 03:24:41.375 278 12714.12 112.47 54572.22 88888.00 2016-10-04 03:24:41.500 278 12714.10 112.50 54572.28 88888.00 2016-10-04 03:24:41.625 278 12714.08 112.53 54572.28 88888.00 2016-10-04 03:24:41.750 278 12714.02 112.50 54572.28 88888.00 2016-10-04 03:24:41.875 278 12713.98 112.47 54572.30 88888.00 2016-10-04 03:24:42.000 278 12714.00 112.50 54572.28 88888.00 2016-10-04 03:24:42.125 278 12714.00 112.50 54572.28 88888.00 2016-10-04 03:24:42.250 278 12713.98 112.45 54572.28 88888.00 2016-10-04 03:24:42.375 278 12713.95 112.47 54572.30 88888.00 2016-10-04 03:24:42.500 278 12714.02 112.47 54572.30 88888.00 2016-10-04 03:24:42.625 278 12714.05 112.47 54572.30 88888.00 2016-10-04 03:24:42.750 278 12714.02 112.45 54572.30 88888.00 2016-10-04 03:24:42.875 278 12714.00 112.47 54572.35 88888.00 2016-10-04 03:24:43.000 278 12713.98 112.45 54572.35 88888.00 2016-10-04 03:24:43.125 278 12713.95 112.42 54572.32 88888.00 2016-10-04 03:24:43.250 278 12713.92 112.42 54572.35 88888.00 2016-10-04 03:24:43.375 278 12713.92 112.47 54572.40 88888.00 2016-10-04 03:24:43.500 278 12713.85 112.47 54572.40 88888.00 2016-10-04 03:24:43.625 278 12713.83 112.47 54572.38 88888.00 2016-10-04 03:24:43.750 278 12713.83 112.47 54572.40 88888.00 2016-10-04 03:24:43.875 278 12713.80 112.47 54572.43 88888.00 2016-10-04 03:24:44.000 278 12713.77 112.47 54572.40 88888.00 2016-10-04 03:24:44.125 278 12713.75 112.45 54572.45 88888.00 2016-10-04 03:24:44.250 278 12713.77 112.47 54572.45 88888.00 2016-10-04 03:24:44.375 278 12713.77 112.45 54572.47 88888.00 2016-10-04 03:24:44.500 278 12713.73 112.47 54572.47 88888.00 2016-10-04 03:24:44.625 278 12713.70 112.47 54572.47 88888.00 2016-10-04 03:24:44.750 278 12713.73 112.50 54572.45 88888.00 2016-10-04 03:24:44.875 278 12713.65 112.47 54572.47 88888.00 2016-10-04 03:24:45.000 278 12713.60 112.47 54572.50 88888.00 2016-10-04 03:24:45.125 278 12713.55 112.45 54572.50 88888.00 2016-10-04 03:24:45.250 278 12713.58 112.40 54572.53 88888.00 2016-10-04 03:24:45.375 278 12713.60 112.45 54572.53 88888.00 2016-10-04 03:24:45.500 278 12713.60 112.45 54572.53 88888.00 2016-10-04 03:24:45.625 278 12713.58 112.47 54572.53 88888.00 2016-10-04 03:24:45.750 278 12713.55 112.45 54572.55 88888.00 2016-10-04 03:24:45.875 278 12713.50 112.47 54572.55 88888.00 2016-10-04 03:24:46.000 278 12713.55 112.47 54572.55 88888.00 2016-10-04 03:24:46.125 278 12713.60 112.47 54572.57 88888.00 2016-10-04 03:24:46.250 278 12713.48 112.47 54572.60 88888.00 2016-10-04 03:24:46.375 278 12713.48 112.50 54572.57 88888.00 2016-10-04 03:24:46.500 278 12713.42 112.50 54572.57 88888.00 2016-10-04 03:24:46.625 278 12713.40 112.47 54572.57 88888.00 2016-10-04 03:24:46.750 278 12713.38 112.47 54572.62 88888.00 2016-10-04 03:24:46.875 278 12713.33 112.47 54572.62 88888.00 2016-10-04 03:24:47.000 278 12713.33 112.45 54572.62 88888.00 2016-10-04 03:24:47.125 278 12713.35 112.47 54572.65 88888.00 2016-10-04 03:24:47.250 278 12713.33 112.47 54572.70 88888.00 2016-10-04 03:24:47.375 278 12713.27 112.50 54572.65 88888.00 2016-10-04 03:24:47.500 278 12713.23 112.50 54572.68 88888.00 2016-10-04 03:24:47.625 278 12713.20 112.53 54572.70 88888.00 2016-10-04 03:24:47.750 278 12713.20 112.53 54572.68 88888.00 2016-10-04 03:24:47.875 278 12713.23 112.53 54572.72 88888.00 2016-10-04 03:24:48.000 278 12713.17 112.53 54572.72 88888.00 2016-10-04 03:24:48.125 278 12713.17 112.55 54572.75 88888.00 2016-10-04 03:24:48.250 278 12713.10 112.53 54572.75 88888.00 2016-10-04 03:24:48.375 278 12713.08 112.55 54572.72 88888.00 2016-10-04 03:24:48.500 278 12713.10 112.60 54572.75 88888.00 2016-10-04 03:24:48.625 278 12713.12 112.58 54572.78 88888.00 2016-10-04 03:24:48.750 278 12713.02 112.55 54572.78 88888.00 2016-10-04 03:24:48.875 278 12712.95 112.60 54572.80 88888.00 2016-10-04 03:24:49.000 278 12713.00 112.60 54572.80 88888.00 2016-10-04 03:24:49.125 278 12712.95 112.60 54572.82 88888.00 2016-10-04 03:24:49.250 278 12712.90 112.60 54572.82 88888.00 2016-10-04 03:24:49.375 278 12712.88 112.62 54572.82 88888.00 2016-10-04 03:24:49.500 278 12712.83 112.65 54572.85 88888.00 2016-10-04 03:24:49.625 278 12712.80 112.67 54572.88 88888.00 2016-10-04 03:24:49.750 278 12712.80 112.70 54572.90 88888.00 2016-10-04 03:24:49.875 278 12712.83 112.72 54572.88 88888.00 2016-10-04 03:24:50.000 278 12712.77 112.70 54572.85 88888.00 2016-10-04 03:24:50.125 278 12712.75 112.70 54572.90 88888.00 2016-10-04 03:24:50.250 278 12712.75 112.70 54572.88 88888.00 2016-10-04 03:24:50.375 278 12712.77 112.72 54572.88 88888.00 2016-10-04 03:24:50.500 278 12712.73 112.75 54572.90 88888.00 2016-10-04 03:24:50.625 278 12712.73 112.75 54572.93 88888.00 2016-10-04 03:24:50.750 278 12712.65 112.75 54572.93 88888.00 2016-10-04 03:24:50.875 278 12712.62 112.78 54572.93 88888.00 2016-10-04 03:24:51.000 278 12712.65 112.78 54572.93 88888.00 2016-10-04 03:24:51.125 278 12712.62 112.80 54572.95 88888.00 2016-10-04 03:24:51.250 278 12712.50 112.83 54572.97 88888.00 2016-10-04 03:24:51.375 278 12712.55 112.85 54573.00 88888.00 2016-10-04 03:24:51.500 278 12712.52 112.85 54573.00 88888.00 2016-10-04 03:24:51.625 278 12712.42 112.88 54573.00 88888.00 2016-10-04 03:24:51.750 278 12712.42 112.90 54573.05 88888.00 2016-10-04 03:24:51.875 278 12712.48 112.90 54573.05 88888.00 2016-10-04 03:24:52.000 278 12712.42 112.90 54573.03 88888.00 2016-10-04 03:24:52.125 278 12712.38 112.95 54573.05 88888.00 2016-10-04 03:24:52.250 278 12712.40 112.95 54573.05 88888.00 2016-10-04 03:24:52.375 278 12712.45 112.95 54573.07 88888.00 2016-10-04 03:24:52.500 278 12712.45 113.00 54573.07 88888.00 2016-10-04 03:24:52.625 278 12712.40 113.03 54573.10 88888.00 2016-10-04 03:24:52.750 278 12712.33 113.03 54573.12 88888.00 2016-10-04 03:24:52.875 278 12712.27 113.05 54573.10 88888.00 2016-10-04 03:24:53.000 278 12712.25 113.05 54573.10 88888.00 2016-10-04 03:24:53.125 278 12712.20 113.12 54573.15 88888.00 2016-10-04 03:24:53.250 278 12712.20 113.12 54573.15 88888.00 2016-10-04 03:24:53.375 278 12712.17 113.17 54573.18 88888.00 2016-10-04 03:24:53.500 278 12712.05 113.20 54573.18 88888.00 2016-10-04 03:24:53.625 278 12712.05 113.17 54573.18 88888.00 2016-10-04 03:24:53.750 278 12712.05 113.17 54573.20 88888.00 2016-10-04 03:24:53.875 278 12712.02 113.25 54573.20 88888.00 2016-10-04 03:24:54.000 278 12711.95 113.25 54573.22 88888.00 2016-10-04 03:24:54.125 278 12711.95 113.25 54573.22 88888.00 2016-10-04 03:24:54.250 278 12711.90 113.25 54573.22 88888.00 2016-10-04 03:24:54.375 278 12711.90 113.30 54573.25 88888.00 2016-10-04 03:24:54.500 278 12711.83 113.35 54573.25 88888.00 2016-10-04 03:24:54.625 278 12711.75 113.35 54573.25 88888.00 2016-10-04 03:24:54.750 278 12711.75 113.42 54573.28 88888.00 2016-10-04 03:24:54.875 278 12711.77 113.42 54573.30 88888.00 2016-10-04 03:24:55.000 278 12711.77 113.45 54573.30 88888.00 2016-10-04 03:24:55.125 278 12711.73 113.50 54573.30 88888.00 2016-10-04 03:24:55.250 278 12711.62 113.47 54573.32 88888.00 2016-10-04 03:24:55.375 278 12711.62 113.55 54573.32 88888.00 2016-10-04 03:24:55.500 278 12711.58 113.58 54573.35 88888.00 2016-10-04 03:24:55.625 278 12711.52 113.58 54573.35 88888.00 2016-10-04 03:24:55.750 278 12711.58 113.60 54573.35 88888.00 2016-10-04 03:24:55.875 278 12711.60 113.62 54573.38 88888.00 2016-10-04 03:24:56.000 278 12711.60 113.62 54573.35 88888.00 2016-10-04 03:24:56.125 278 12711.48 113.65 54573.35 88888.00 2016-10-04 03:24:56.250 278 12711.40 113.67 54573.38 88888.00 2016-10-04 03:24:56.375 278 12711.38 113.67 54573.38 88888.00 2016-10-04 03:24:56.500 278 12711.33 113.70 54573.45 88888.00 2016-10-04 03:24:56.625 278 12711.27 113.70 54573.43 88888.00 2016-10-04 03:24:56.750 278 12711.27 113.72 54573.43 88888.00 2016-10-04 03:24:56.875 278 12711.25 113.78 54573.43 88888.00 2016-10-04 03:24:57.000 278 12711.23 113.80 54573.45 88888.00 2016-10-04 03:24:57.125 278 12711.17 113.80 54573.47 88888.00 2016-10-04 03:24:57.250 278 12711.10 113.80 54573.50 88888.00 2016-10-04 03:24:57.375 278 12711.12 113.85 54573.47 88888.00 2016-10-04 03:24:57.500 278 12711.12 113.85 54573.47 88888.00 2016-10-04 03:24:57.625 278 12711.08 113.88 54573.47 88888.00 2016-10-04 03:24:57.750 278 12711.05 113.92 54573.50 88888.00 2016-10-04 03:24:57.875 278 12711.10 113.97 54573.55 88888.00 2016-10-04 03:24:58.000 278 12711.10 113.97 54573.53 88888.00 2016-10-04 03:24:58.125 278 12710.98 114.00 54573.55 88888.00 2016-10-04 03:24:58.250 278 12710.90 114.00 54573.57 88888.00 2016-10-04 03:24:58.375 278 12710.85 114.03 54573.57 88888.00 2016-10-04 03:24:58.500 278 12710.85 114.08 54573.60 88888.00 2016-10-04 03:24:58.625 278 12710.85 114.10 54573.60 88888.00 2016-10-04 03:24:58.750 278 12710.85 114.15 54573.62 88888.00 2016-10-04 03:24:58.875 278 12710.83 114.17 54573.62 88888.00 2016-10-04 03:24:59.000 278 12710.77 114.20 54573.60 88888.00 2016-10-04 03:24:59.125 278 12710.70 114.22 54573.62 88888.00 2016-10-04 03:24:59.250 278 12710.65 114.20 54573.65 88888.00 2016-10-04 03:24:59.375 278 12710.60 114.22 54573.68 88888.00 2016-10-04 03:24:59.500 278 12710.58 114.28 54573.68 88888.00 2016-10-04 03:24:59.625 278 12710.60 114.30 54573.68 88888.00 2016-10-04 03:24:59.750 278 12710.60 114.35 54573.68 88888.00 2016-10-04 03:24:59.875 278 12710.50 114.35 54573.72 88888.00 2016-10-04 03:25:00.000 278 12710.45 114.38 54573.72 88888.00 2016-10-04 03:25:00.125 278 12710.40 114.42 54573.75 88888.00 2016-10-04 03:25:00.250 278 12710.30 114.42 54573.75 88888.00 2016-10-04 03:25:00.375 278 12710.33 114.47 54573.72 88888.00 2016-10-04 03:25:00.500 278 12710.27 114.50 54573.75 88888.00 2016-10-04 03:25:00.625 278 12710.30 114.53 54573.78 88888.00 2016-10-04 03:25:00.750 278 12710.30 114.55 54573.80 88888.00 2016-10-04 03:25:00.875 278 12710.17 114.58 54573.80 88888.00 2016-10-04 03:25:01.000 278 12710.12 114.60 54573.78 88888.00 2016-10-04 03:25:01.125 278 12710.12 114.60 54573.80 88888.00 2016-10-04 03:25:01.250 278 12710.02 114.62 54573.82 88888.00 2016-10-04 03:25:01.375 278 12710.00 114.67 54573.82 88888.00 2016-10-04 03:25:01.500 278 12710.05 114.70 54573.82 88888.00 2016-10-04 03:25:01.625 278 12710.10 114.75 54573.80 88888.00 2016-10-04 03:25:01.750 278 12710.05 114.78 54573.80 88888.00 2016-10-04 03:25:01.875 278 12710.02 114.78 54573.82 88888.00 2016-10-04 03:25:02.000 278 12710.05 114.80 54573.82 88888.00 2016-10-04 03:25:02.125 278 12710.05 114.83 54573.88 88888.00 2016-10-04 03:25:02.250 278 12710.00 114.88 54573.88 88888.00 2016-10-04 03:25:02.375 278 12709.98 114.90 54573.90 88888.00 2016-10-04 03:25:02.500 278 12709.95 114.95 54573.90 88888.00 2016-10-04 03:25:02.625 278 12709.95 114.95 54573.93 88888.00 2016-10-04 03:25:02.750 278 12709.88 114.97 54573.93 88888.00 2016-10-04 03:25:02.875 278 12709.77 115.00 54573.90 88888.00 2016-10-04 03:25:03.000 278 12709.80 115.03 54573.93 88888.00 2016-10-04 03:25:03.125 278 12709.77 115.08 54573.93 88888.00 2016-10-04 03:25:03.250 278 12709.70 115.10 54573.95 88888.00 2016-10-04 03:25:03.375 278 12709.75 115.15 54573.95 88888.00 2016-10-04 03:25:03.500 278 12709.75 115.20 54573.95 88888.00 2016-10-04 03:25:03.625 278 12709.70 115.20 54573.95 88888.00 2016-10-04 03:25:03.750 278 12709.65 115.22 54573.95 88888.00 2016-10-04 03:25:03.875 278 12709.62 115.22 54573.95 88888.00 2016-10-04 03:25:04.000 278 12709.60 115.25 54574.00 88888.00 2016-10-04 03:25:04.125 278 12709.60 115.30 54574.00 88888.00 2016-10-04 03:25:04.250 278 12709.58 115.33 54574.03 88888.00 2016-10-04 03:25:04.375 278 12709.62 115.35 54574.05 88888.00 2016-10-04 03:25:04.500 278 12709.60 115.38 54574.03 88888.00 2016-10-04 03:25:04.625 278 12709.55 115.40 54574.03 88888.00 2016-10-04 03:25:04.750 278 12709.48 115.40 54574.05 88888.00 2016-10-04 03:25:04.875 278 12709.48 115.40 54574.05 88888.00 2016-10-04 03:25:05.000 278 12709.45 115.45 54574.05 88888.00 2016-10-04 03:25:05.125 278 12709.40 115.47 54574.03 88888.00 2016-10-04 03:25:05.250 278 12709.38 115.47 54574.05 88888.00 2016-10-04 03:25:05.375 278 12709.40 115.50 54574.05 88888.00 2016-10-04 03:25:05.500 278 12709.42 115.55 54574.07 88888.00 2016-10-04 03:25:05.625 278 12709.40 115.58 54574.05 88888.00 2016-10-04 03:25:05.750 278 12709.40 115.60 54574.05 88888.00 2016-10-04 03:25:05.875 278 12709.42 115.62 54574.07 88888.00 2016-10-04 03:25:06.000 278 12709.40 115.62 54574.10 88888.00 2016-10-04 03:25:06.125 278 12709.25 115.65 54574.07 88888.00 2016-10-04 03:25:06.250 278 12709.15 115.70 54574.07 88888.00 2016-10-04 03:25:06.375 278 12709.23 115.72 54574.10 88888.00 2016-10-04 03:25:06.500 278 12709.27 115.75 54574.12 88888.00 2016-10-04 03:25:06.625 278 12709.23 115.78 54574.12 88888.00 2016-10-04 03:25:06.750 278 12709.20 115.85 54574.10 88888.00 2016-10-04 03:25:06.875 278 12709.17 115.88 54574.10 88888.00 2016-10-04 03:25:07.000 278 12709.17 115.88 54574.10 88888.00 2016-10-04 03:25:07.125 278 12709.20 115.90 54574.12 88888.00 2016-10-04 03:25:07.250 278 12709.10 115.92 54574.15 88888.00 2016-10-04 03:25:07.375 278 12709.05 115.95 54574.12 88888.00 2016-10-04 03:25:07.500 278 12708.98 115.95 54574.12 88888.00 2016-10-04 03:25:07.625 278 12708.95 116.00 54574.12 88888.00 2016-10-04 03:25:07.750 278 12709.00 116.05 54574.18 88888.00 2016-10-04 03:25:07.875 278 12709.00 116.08 54574.15 88888.00 2016-10-04 03:25:08.000 278 12708.98 116.08 54574.18 88888.00 2016-10-04 03:25:08.125 278 12709.00 116.12 54574.18 88888.00 2016-10-04 03:25:08.250 278 12708.95 116.15 54574.18 88888.00 2016-10-04 03:25:08.375 278 12708.92 116.15 54574.18 88888.00 2016-10-04 03:25:08.500 278 12708.88 116.17 54574.20 88888.00 2016-10-04 03:25:08.625 278 12708.88 116.25 54574.22 88888.00 2016-10-04 03:25:08.750 278 12708.90 116.28 54574.20 88888.00 2016-10-04 03:25:08.875 278 12708.90 116.28 54574.22 88888.00 2016-10-04 03:25:09.000 278 12708.85 116.33 54574.20 88888.00 2016-10-04 03:25:09.125 278 12708.85 116.38 54574.22 88888.00 2016-10-04 03:25:09.250 278 12708.85 116.40 54574.22 88888.00 2016-10-04 03:25:09.375 278 12708.85 116.45 54574.25 88888.00 2016-10-04 03:25:09.500 278 12708.80 116.47 54574.25 88888.00 2016-10-04 03:25:09.625 278 12708.73 116.50 54574.25 88888.00 2016-10-04 03:25:09.750 278 12708.67 116.53 54574.25 88888.00 2016-10-04 03:25:09.875 278 12708.67 116.53 54574.25 88888.00 2016-10-04 03:25:10.000 278 12708.67 116.50 54574.25 88888.00 2016-10-04 03:25:10.125 278 12708.62 116.55 54574.28 88888.00 2016-10-04 03:25:10.250 278 12708.55 116.55 54574.28 88888.00 2016-10-04 03:25:10.375 278 12708.60 116.60 54574.30 88888.00 2016-10-04 03:25:10.500 278 12708.60 116.60 54574.28 88888.00 2016-10-04 03:25:10.625 278 12708.60 116.65 54574.28 88888.00 2016-10-04 03:25:10.750 278 12708.55 116.67 54574.28 88888.00 2016-10-04 03:25:10.875 278 12708.55 116.67 54574.28 88888.00 2016-10-04 03:25:11.000 278 12708.60 116.72 54574.30 88888.00 2016-10-04 03:25:11.125 278 12708.50 116.75 54574.32 88888.00 2016-10-04 03:25:11.250 278 12708.40 116.78 54574.35 88888.00 2016-10-04 03:25:11.375 278 12708.38 116.80 54574.32 88888.00 2016-10-04 03:25:11.500 278 12708.35 116.80 54574.30 88888.00 2016-10-04 03:25:11.625 278 12708.30 116.83 54574.32 88888.00 2016-10-04 03:25:11.750 278 12708.27 116.85 54574.35 88888.00 2016-10-04 03:25:11.875 278 12708.33 116.90 54574.38 88888.00 2016-10-04 03:25:12.000 278 12708.35 116.88 54574.35 88888.00 2016-10-04 03:25:12.125 278 12708.27 116.88 54574.35 88888.00 2016-10-04 03:25:12.250 278 12708.17 116.90 54574.38 88888.00 2016-10-04 03:25:12.375 278 12708.15 116.95 54574.40 88888.00 2016-10-04 03:25:12.500 278 12708.12 116.97 54574.40 88888.00 2016-10-04 03:25:12.625 278 12708.10 116.95 54574.38 88888.00 2016-10-04 03:25:12.750 278 12708.12 117.00 54574.38 88888.00 2016-10-04 03:25:12.875 278 12708.12 117.00 54574.38 88888.00 2016-10-04 03:25:13.000 278 12708.12 117.05 54574.38 88888.00 2016-10-04 03:25:13.125 278 12708.12 117.05 54574.38 88888.00 2016-10-04 03:25:13.250 278 12708.10 117.08 54574.43 88888.00 2016-10-04 03:25:13.375 278 12708.08 117.10 54574.43 88888.00 2016-10-04 03:25:13.500 278 12707.98 117.12 54574.40 88888.00 2016-10-04 03:25:13.625 278 12707.98 117.17 54574.43 88888.00 2016-10-04 03:25:13.750 278 12707.95 117.17 54574.40 88888.00 2016-10-04 03:25:13.875 278 12707.90 117.20 54574.40 88888.00 2016-10-04 03:25:14.000 278 12707.88 117.20 54574.40 88888.00 2016-10-04 03:25:14.125 278 12707.92 117.25 54574.43 88888.00 2016-10-04 03:25:14.250 278 12707.88 117.28 54574.43 88888.00 2016-10-04 03:25:14.375 278 12707.88 117.28 54574.43 88888.00 2016-10-04 03:25:14.500 278 12707.85 117.33 54574.40 88888.00 2016-10-04 03:25:14.625 278 12707.88 117.30 54574.40 88888.00 2016-10-04 03:25:14.750 278 12707.88 117.35 54574.43 88888.00 2016-10-04 03:25:14.875 278 12707.90 117.35 54574.43 88888.00 2016-10-04 03:25:15.000 278 12707.83 117.38 54574.43 88888.00 2016-10-04 03:25:15.125 278 12707.77 117.38 54574.45 88888.00 2016-10-04 03:25:15.250 278 12707.75 117.38 54574.47 88888.00 2016-10-04 03:25:15.375 278 12707.77 117.40 54574.47 88888.00 2016-10-04 03:25:15.500 278 12707.65 117.40 54574.47 88888.00 2016-10-04 03:25:15.625 278 12707.60 117.42 54574.47 88888.00 2016-10-04 03:25:15.750 278 12707.62 117.45 54574.47 88888.00 2016-10-04 03:25:15.875 278 12707.70 117.47 54574.47 88888.00 2016-10-04 03:25:16.000 278 12707.70 117.50 54574.47 88888.00 2016-10-04 03:25:16.125 278 12707.67 117.50 54574.47 88888.00 2016-10-04 03:25:16.250 278 12707.65 117.50 54574.50 88888.00 2016-10-04 03:25:16.375 278 12707.65 117.55 54574.50 88888.00 2016-10-04 03:25:16.500 278 12707.60 117.58 54574.47 88888.00 2016-10-04 03:25:16.625 278 12707.62 117.60 54574.47 88888.00 2016-10-04 03:25:16.750 278 12707.58 117.58 54574.47 88888.00 2016-10-04 03:25:16.875 278 12707.50 117.58 54574.47 88888.00 2016-10-04 03:25:17.000 278 12707.42 117.60 54574.47 88888.00 2016-10-04 03:25:17.125 278 12707.35 117.65 54574.50 88888.00 2016-10-04 03:25:17.250 278 12707.33 117.65 54574.47 88888.00 2016-10-04 03:25:17.375 278 12707.35 117.65 54574.47 88888.00 2016-10-04 03:25:17.500 278 12707.38 117.67 54574.50 88888.00 2016-10-04 03:25:17.625 278 12707.38 117.70 54574.47 88888.00 2016-10-04 03:25:17.750 278 12707.33 117.72 54574.47 88888.00 2016-10-04 03:25:17.875 278 12707.33 117.72 54574.50 88888.00 2016-10-04 03:25:18.000 278 12707.27 117.75 54574.50 88888.00 2016-10-04 03:25:18.125 278 12707.30 117.75 54574.50 88888.00 2016-10-04 03:25:18.250 278 12707.25 117.75 54574.50 88888.00 2016-10-04 03:25:18.375 278 12707.25 117.80 54574.53 88888.00 2016-10-04 03:25:18.500 278 12707.23 117.80 54574.55 88888.00 2016-10-04 03:25:18.625 278 12707.25 117.83 54574.55 88888.00 2016-10-04 03:25:18.750 278 12707.23 117.85 54574.53 88888.00 2016-10-04 03:25:18.875 278 12707.23 117.85 54574.55 88888.00 2016-10-04 03:25:19.000 278 12707.27 117.85 54574.53 88888.00 2016-10-04 03:25:19.125 278 12707.27 117.88 54574.55 88888.00 2016-10-04 03:25:19.250 278 12707.20 117.88 54574.57 88888.00 2016-10-04 03:25:19.375 278 12707.23 117.95 54574.57 88888.00 2016-10-04 03:25:19.500 278 12707.15 117.97 54574.55 88888.00 2016-10-04 03:25:19.625 278 12707.10 117.97 54574.55 88888.00 2016-10-04 03:25:19.750 278 12707.17 118.05 54574.55 88888.00 2016-10-04 03:25:19.875 278 12707.23 118.05 54574.55 88888.00 2016-10-04 03:25:20.000 278 12707.15 118.03 54574.53 88888.00 2016-10-04 03:25:20.125 278 12707.10 118.05 54574.53 88888.00 2016-10-04 03:25:20.250 278 12707.00 118.05 54574.53 88888.00 2016-10-04 03:25:20.375 278 12707.02 118.10 54574.55 88888.00 2016-10-04 03:25:20.500 278 12707.08 118.10 54574.55 88888.00 2016-10-04 03:25:20.625 278 12707.05 118.12 54574.53 88888.00 2016-10-04 03:25:20.750 278 12706.98 118.10 54574.53 88888.00 2016-10-04 03:25:20.875 278 12706.98 118.15 54574.55 88888.00 2016-10-04 03:25:21.000 278 12706.98 118.17 54574.53 88888.00 2016-10-04 03:25:21.125 278 12706.92 118.17 54574.55 88888.00 2016-10-04 03:25:21.250 278 12706.92 118.20 54574.55 88888.00 2016-10-04 03:25:21.375 278 12706.98 118.22 54574.55 88888.00 2016-10-04 03:25:21.500 278 12706.95 118.25 54574.55 88888.00 2016-10-04 03:25:21.625 278 12707.00 118.28 54574.57 88888.00 2016-10-04 03:25:21.750 278 12707.00 118.30 54574.57 88888.00 2016-10-04 03:25:21.875 278 12706.95 118.33 54574.57 88888.00 2016-10-04 03:25:22.000 278 12706.95 118.33 54574.55 88888.00 2016-10-04 03:25:22.125 278 12706.95 118.33 54574.57 88888.00 2016-10-04 03:25:22.250 278 12706.88 118.33 54574.57 88888.00 2016-10-04 03:25:22.375 278 12706.88 118.35 54574.60 88888.00 2016-10-04 03:25:22.500 278 12706.83 118.38 54574.60 88888.00 2016-10-04 03:25:22.625 278 12706.80 118.40 54574.55 88888.00 2016-10-04 03:25:22.750 278 12706.80 118.42 54574.57 88888.00 2016-10-04 03:25:22.875 278 12706.83 118.42 54574.57 88888.00 2016-10-04 03:25:23.000 278 12706.80 118.42 54574.57 88888.00 2016-10-04 03:25:23.125 278 12706.80 118.45 54574.55 88888.00 2016-10-04 03:25:23.250 278 12706.70 118.45 54574.57 88888.00 2016-10-04 03:25:23.375 278 12706.77 118.47 54574.57 88888.00 2016-10-04 03:25:23.500 278 12706.88 118.50 54574.57 88888.00 2016-10-04 03:25:23.625 278 12706.85 118.53 54574.55 88888.00 2016-10-04 03:25:23.750 278 12706.88 118.55 54574.57 88888.00 2016-10-04 03:25:23.875 278 12706.85 118.55 54574.55 88888.00 2016-10-04 03:25:24.000 278 12706.85 118.55 54574.55 88888.00 2016-10-04 03:25:24.125 278 12706.83 118.60 54574.55 88888.00 2016-10-04 03:25:24.250 278 12706.80 118.60 54574.57 88888.00 2016-10-04 03:25:24.375 278 12706.83 118.62 54574.55 88888.00 2016-10-04 03:25:24.500 278 12706.80 118.70 54574.57 88888.00 2016-10-04 03:25:24.625 278 12706.75 118.70 54574.55 88888.00 2016-10-04 03:25:24.750 278 12706.73 118.67 54574.55 88888.00 2016-10-04 03:25:24.875 278 12706.77 118.67 54574.53 88888.00 2016-10-04 03:25:25.000 278 12706.75 118.72 54574.55 88888.00 2016-10-04 03:25:25.125 278 12706.67 118.75 54574.55 88888.00 2016-10-04 03:25:25.250 278 12706.65 118.72 54574.55 88888.00 2016-10-04 03:25:25.375 278 12706.70 118.78 54574.53 88888.00 2016-10-04 03:25:25.500 278 12706.67 118.78 54574.55 88888.00 2016-10-04 03:25:25.625 278 12706.65 118.78 54574.55 88888.00 2016-10-04 03:25:25.750 278 12706.65 118.80 54574.55 88888.00 2016-10-04 03:25:25.875 278 12706.73 118.85 54574.57 88888.00 2016-10-04 03:25:26.000 278 12706.80 118.85 54574.60 88888.00 2016-10-04 03:25:26.125 278 12706.75 118.85 54574.60 88888.00 2016-10-04 03:25:26.250 278 12706.67 118.88 54574.60 88888.00 2016-10-04 03:25:26.375 278 12706.73 118.90 54574.60 88888.00 2016-10-04 03:25:26.500 278 12706.70 118.90 54574.57 88888.00 2016-10-04 03:25:26.625 278 12706.73 118.92 54574.57 88888.00 2016-10-04 03:25:26.750 278 12706.75 118.97 54574.60 88888.00 2016-10-04 03:25:26.875 278 12706.75 119.00 54574.57 88888.00 2016-10-04 03:25:27.000 278 12706.75 119.05 54574.60 88888.00 2016-10-04 03:25:27.125 278 12706.73 119.03 54574.60 88888.00 2016-10-04 03:25:27.250 278 12706.67 119.03 54574.57 88888.00 2016-10-04 03:25:27.375 278 12706.70 119.03 54574.57 88888.00 2016-10-04 03:25:27.500 278 12706.73 119.05 54574.57 88888.00 2016-10-04 03:25:27.625 278 12706.67 119.05 54574.57 88888.00 2016-10-04 03:25:27.750 278 12706.65 119.08 54574.57 88888.00 2016-10-04 03:25:27.875 278 12706.55 119.10 54574.57 88888.00 2016-10-04 03:25:28.000 278 12706.52 119.12 54574.55 88888.00 2016-10-04 03:25:28.125 278 12706.58 119.15 54574.57 88888.00 2016-10-04 03:25:28.250 278 12706.60 119.17 54574.60 88888.00 2016-10-04 03:25:28.375 278 12706.67 119.20 54574.55 88888.00 2016-10-04 03:25:28.500 278 12706.73 119.22 54574.57 88888.00 2016-10-04 03:25:28.625 278 12706.70 119.25 54574.57 88888.00 2016-10-04 03:25:28.750 278 12706.67 119.28 54574.60 88888.00 2016-10-04 03:25:28.875 278 12706.70 119.30 54574.62 88888.00 2016-10-04 03:25:29.000 278 12706.73 119.33 54574.60 88888.00 2016-10-04 03:25:29.125 278 12706.67 119.30 54574.57 88888.00 2016-10-04 03:25:29.250 278 12706.60 119.30 54574.57 88888.00 2016-10-04 03:25:29.375 278 12706.60 119.35 54574.55 88888.00 2016-10-04 03:25:29.500 278 12706.65 119.35 54574.55 88888.00 2016-10-04 03:25:29.625 278 12706.62 119.35 54574.57 88888.00 2016-10-04 03:25:29.750 278 12706.60 119.40 54574.60 88888.00 2016-10-04 03:25:29.875 278 12706.52 119.40 54574.60 88888.00 2016-10-04 03:25:30.000 278 12706.55 119.42 54574.57 88888.00 2016-10-04 03:25:30.125 278 12706.58 119.42 54574.57 88888.00 2016-10-04 03:25:30.250 278 12706.58 119.42 54574.57 88888.00 2016-10-04 03:25:30.375 278 12706.62 119.45 54574.57 88888.00 2016-10-04 03:25:30.500 278 12706.67 119.47 54574.57 88888.00 2016-10-04 03:25:30.625 278 12706.62 119.50 54574.57 88888.00 2016-10-04 03:25:30.750 278 12706.65 119.55 54574.57 88888.00 2016-10-04 03:25:30.875 278 12706.65 119.60 54574.60 88888.00 2016-10-04 03:25:31.000 278 12706.65 119.62 54574.57 88888.00 2016-10-04 03:25:31.125 278 12706.67 119.65 54574.57 88888.00 2016-10-04 03:25:31.250 278 12706.65 119.62 54574.57 88888.00 2016-10-04 03:25:31.375 278 12706.67 119.65 54574.57 88888.00 2016-10-04 03:25:31.500 278 12706.65 119.70 54574.57 88888.00 2016-10-04 03:25:31.625 278 12706.65 119.75 54574.55 88888.00 2016-10-04 03:25:31.750 278 12706.62 119.75 54574.57 88888.00 2016-10-04 03:25:31.875 278 12706.62 119.75 54574.55 88888.00 2016-10-04 03:25:32.000 278 12706.70 119.83 54574.55 88888.00 2016-10-04 03:25:32.125 278 12706.75 119.85 54574.57 88888.00 2016-10-04 03:25:32.250 278 12706.77 119.83 54574.55 88888.00 2016-10-04 03:25:32.375 278 12706.75 119.88 54574.57 88888.00 2016-10-04 03:25:32.500 278 12706.73 119.90 54574.57 88888.00 2016-10-04 03:25:32.625 278 12706.70 119.92 54574.57 88888.00 2016-10-04 03:25:32.750 278 12706.75 119.90 54574.57 88888.00 2016-10-04 03:25:32.875 278 12706.80 119.90 54574.57 88888.00 2016-10-04 03:25:33.000 278 12706.80 119.92 54574.57 88888.00 2016-10-04 03:25:33.125 278 12706.80 119.95 54574.57 88888.00 2016-10-04 03:25:33.250 278 12706.73 119.97 54574.55 88888.00 2016-10-04 03:25:33.375 278 12706.73 120.00 54574.57 88888.00 2016-10-04 03:25:33.500 278 12706.75 120.03 54574.55 88888.00 2016-10-04 03:25:33.625 278 12706.80 120.05 54574.55 88888.00 2016-10-04 03:25:33.750 278 12706.77 120.05 54574.55 88888.00 2016-10-04 03:25:33.875 278 12706.70 120.05 54574.57 88888.00 2016-10-04 03:25:34.000 278 12706.75 120.10 54574.55 88888.00 2016-10-04 03:25:34.125 278 12706.80 120.12 54574.55 88888.00 2016-10-04 03:25:34.250 278 12706.83 120.12 54574.53 88888.00 2016-10-04 03:25:34.375 278 12706.85 120.17 54574.53 88888.00 2016-10-04 03:25:34.500 278 12706.88 120.17 54574.53 88888.00 2016-10-04 03:25:34.625 278 12706.90 120.20 54574.53 88888.00 2016-10-04 03:25:34.750 278 12706.85 120.25 54574.53 88888.00 2016-10-04 03:25:34.875 278 12706.83 120.28 54574.50 88888.00 2016-10-04 03:25:35.000 278 12706.85 120.30 54574.53 88888.00 2016-10-04 03:25:35.125 278 12706.85 120.33 54574.53 88888.00 2016-10-04 03:25:35.250 278 12706.77 120.33 54574.55 88888.00 2016-10-04 03:25:35.375 278 12706.83 120.35 54574.53 88888.00 2016-10-04 03:25:35.500 278 12706.85 120.38 54574.53 88888.00 2016-10-04 03:25:35.625 278 12706.88 120.40 54574.53 88888.00 2016-10-04 03:25:35.750 278 12706.85 120.42 54574.53 88888.00 2016-10-04 03:25:35.875 278 12706.88 120.42 54574.53 88888.00 2016-10-04 03:25:36.000 278 12706.88 120.47 54574.53 88888.00 2016-10-04 03:25:36.125 278 12706.92 120.50 54574.50 88888.00 2016-10-04 03:25:36.250 278 12706.90 120.47 54574.53 88888.00 2016-10-04 03:25:36.375 278 12706.95 120.53 54574.53 88888.00 2016-10-04 03:25:36.500 278 12706.98 120.58 54574.53 88888.00 2016-10-04 03:25:36.625 278 12706.90 120.58 54574.50 88888.00 2016-10-04 03:25:36.750 278 12706.85 120.55 54574.53 88888.00 2016-10-04 03:25:36.875 278 12706.90 120.58 54574.50 88888.00 2016-10-04 03:25:37.000 278 12706.98 120.58 54574.50 88888.00 2016-10-04 03:25:37.125 278 12707.02 120.60 54574.53 88888.00 2016-10-04 03:25:37.250 278 12706.95 120.62 54574.53 88888.00 2016-10-04 03:25:37.375 278 12706.98 120.65 54574.50 88888.00 2016-10-04 03:25:37.500 278 12707.00 120.70 54574.50 88888.00 2016-10-04 03:25:37.625 278 12706.98 120.72 54574.50 88888.00 2016-10-04 03:25:37.750 278 12706.98 120.78 54574.53 88888.00 2016-10-04 03:25:37.875 278 12706.95 120.80 54574.53 88888.00 2016-10-04 03:25:38.000 278 12706.95 120.83 54574.53 88888.00 2016-10-04 03:25:38.125 278 12706.95 120.83 54574.53 88888.00 2016-10-04 03:25:38.250 278 12706.98 120.83 54574.53 88888.00 2016-10-04 03:25:38.375 278 12707.02 120.83 54574.53 88888.00 2016-10-04 03:25:38.500 278 12707.00 120.85 54574.50 88888.00 2016-10-04 03:25:38.625 278 12707.00 120.88 54574.50 88888.00 2016-10-04 03:25:38.750 278 12707.02 120.90 54574.53 88888.00 2016-10-04 03:25:38.875 278 12707.02 120.88 54574.53 88888.00 2016-10-04 03:25:39.000 278 12707.05 120.88 54574.50 88888.00 2016-10-04 03:25:39.125 278 12707.05 120.88 54574.50 88888.00 2016-10-04 03:25:39.250 278 12707.10 120.92 54574.53 88888.00 2016-10-04 03:25:39.375 278 12707.12 120.95 54574.53 88888.00 2016-10-04 03:25:39.500 278 12707.12 120.97 54574.53 88888.00 2016-10-04 03:25:39.625 278 12707.12 120.97 54574.50 88888.00 2016-10-04 03:25:39.750 278 12707.08 120.95 54574.53 88888.00 2016-10-04 03:25:39.875 278 12707.12 121.00 54574.53 88888.00 2016-10-04 03:25:40.000 278 12707.15 121.00 54574.53 88888.00 2016-10-04 03:25:40.125 278 12707.12 121.00 54574.47 88888.00 2016-10-04 03:25:40.250 278 12707.10 121.00 54574.50 88888.00 2016-10-04 03:25:40.375 278 12707.15 121.00 54574.50 88888.00 2016-10-04 03:25:40.500 278 12707.17 121.00 54574.47 88888.00 2016-10-04 03:25:40.625 278 12707.20 121.03 54574.47 88888.00 2016-10-04 03:25:40.750 278 12707.20 121.05 54574.47 88888.00 2016-10-04 03:25:40.875 278 12707.15 121.03 54574.47 88888.00 2016-10-04 03:25:41.000 278 12707.15 121.05 54574.50 88888.00 2016-10-04 03:25:41.125 278 12707.20 121.05 54574.53 88888.00 2016-10-04 03:25:41.250 278 12707.17 121.10 54574.53 88888.00 2016-10-04 03:25:41.375 278 12707.25 121.10 54574.53 88888.00 2016-10-04 03:25:41.500 278 12707.33 121.12 54574.50 88888.00 2016-10-04 03:25:41.625 278 12707.35 121.12 54574.50 88888.00 2016-10-04 03:25:41.750 278 12707.35 121.12 54574.47 88888.00 2016-10-04 03:25:41.875 278 12707.35 121.15 54574.47 88888.00 2016-10-04 03:25:42.000 278 12707.33 121.17 54574.47 88888.00 2016-10-04 03:25:42.125 278 12707.33 121.20 54574.47 88888.00 2016-10-04 03:25:42.250 278 12707.38 121.22 54574.50 88888.00 2016-10-04 03:25:42.375 278 12707.40 121.22 54574.47 88888.00 2016-10-04 03:25:42.500 278 12707.42 121.25 54574.47 88888.00 2016-10-04 03:25:42.625 278 12707.45 121.28 54574.50 88888.00 2016-10-04 03:25:42.750 278 12707.45 121.33 54574.50 88888.00 2016-10-04 03:25:42.875 278 12707.52 121.33 54574.50 88888.00 2016-10-04 03:25:43.000 278 12707.50 121.33 54574.47 88888.00 2016-10-04 03:25:43.125 278 12707.50 121.35 54574.47 88888.00 2016-10-04 03:25:43.250 278 12707.55 121.35 54574.50 88888.00 2016-10-04 03:25:43.375 278 12707.60 121.38 54574.50 88888.00 2016-10-04 03:25:43.500 278 12707.60 121.42 54574.50 88888.00 2016-10-04 03:25:43.625 278 12707.58 121.42 54574.50 88888.00 2016-10-04 03:25:43.750 278 12707.60 121.47 54574.50 88888.00 2016-10-04 03:25:43.875 278 12707.65 121.47 54574.47 88888.00 2016-10-04 03:25:44.000 278 12707.67 121.47 54574.45 88888.00 2016-10-04 03:25:44.125 278 12707.62 121.50 54574.47 88888.00 2016-10-04 03:25:44.250 278 12707.70 121.50 54574.47 88888.00 2016-10-04 03:25:44.375 278 12707.70 121.53 54574.45 88888.00 2016-10-04 03:25:44.500 278 12707.70 121.55 54574.45 88888.00 2016-10-04 03:25:44.625 278 12707.70 121.58 54574.47 88888.00 2016-10-04 03:25:44.750 278 12707.75 121.58 54574.47 88888.00 2016-10-04 03:25:44.875 278 12707.73 121.60 54574.45 88888.00 2016-10-04 03:25:45.000 278 12707.70 121.60 54574.45 88888.00 2016-10-04 03:25:45.125 278 12707.75 121.60 54574.47 88888.00 2016-10-04 03:25:45.250 278 12707.77 121.65 54574.47 88888.00 2016-10-04 03:25:45.375 278 12707.77 121.67 54574.45 88888.00 2016-10-04 03:25:45.500 278 12707.75 121.67 54574.43 88888.00 2016-10-04 03:25:45.625 278 12707.77 121.67 54574.43 88888.00 2016-10-04 03:25:45.750 278 12707.88 121.67 54574.43 88888.00 2016-10-04 03:25:45.875 278 12707.90 121.70 54574.43 88888.00 2016-10-04 03:25:46.000 278 12707.90 121.72 54574.43 88888.00 2016-10-04 03:25:46.125 278 12707.88 121.75 54574.43 88888.00 2016-10-04 03:25:46.250 278 12707.88 121.75 54574.43 88888.00 2016-10-04 03:25:46.375 278 12707.88 121.75 54574.43 88888.00 2016-10-04 03:25:46.500 278 12707.90 121.78 54574.43 88888.00 2016-10-04 03:25:46.625 278 12707.92 121.83 54574.43 88888.00 2016-10-04 03:25:46.750 278 12707.92 121.83 54574.43 88888.00 2016-10-04 03:25:46.875 278 12707.98 121.83 54574.40 88888.00 2016-10-04 03:25:47.000 278 12708.00 121.83 54574.40 88888.00 2016-10-04 03:25:47.125 278 12708.05 121.88 54574.43 88888.00 2016-10-04 03:25:47.250 278 12708.08 121.90 54574.40 88888.00 2016-10-04 03:25:47.375 278 12708.08 121.95 54574.40 88888.00 2016-10-04 03:25:47.500 278 12708.05 121.95 54574.40 88888.00 2016-10-04 03:25:47.625 278 12708.02 121.95 54574.43 88888.00 2016-10-04 03:25:47.750 278 12708.00 121.97 54574.43 88888.00 2016-10-04 03:25:47.875 278 12708.02 122.00 54574.43 88888.00 2016-10-04 03:25:48.000 278 12708.10 121.97 54574.43 88888.00 2016-10-04 03:25:48.125 278 12708.15 122.00 54574.43 88888.00 2016-10-04 03:25:48.250 278 12708.15 122.05 54574.43 88888.00 2016-10-04 03:25:48.375 278 12708.17 122.05 54574.43 88888.00 2016-10-04 03:25:48.500 278 12708.12 122.10 54574.43 88888.00 2016-10-04 03:25:48.625 278 12708.15 122.10 54574.43 88888.00 2016-10-04 03:25:48.750 278 12708.20 122.10 54574.43 88888.00 2016-10-04 03:25:48.875 278 12708.23 122.10 54574.40 88888.00 2016-10-04 03:25:49.000 278 12708.25 122.12 54574.38 88888.00 2016-10-04 03:25:49.125 278 12708.25 122.17 54574.40 88888.00 2016-10-04 03:25:49.250 278 12708.27 122.15 54574.40 88888.00 2016-10-04 03:25:49.375 278 12708.33 122.15 54574.38 88888.00 2016-10-04 03:25:49.500 278 12708.33 122.20 54574.38 88888.00 2016-10-04 03:25:49.625 278 12708.38 122.20 54574.38 88888.00 2016-10-04 03:25:49.750 278 12708.42 122.20 54574.35 88888.00 2016-10-04 03:25:49.875 278 12708.42 122.22 54574.38 88888.00 2016-10-04 03:25:50.000 278 12708.45 122.22 54574.38 88888.00 2016-10-04 03:25:50.125 278 12708.42 122.25 54574.38 88888.00 2016-10-04 03:25:50.250 278 12708.42 122.33 54574.38 88888.00 2016-10-04 03:25:50.375 278 12708.50 122.33 54574.38 88888.00 2016-10-04 03:25:50.500 278 12708.58 122.35 54574.38 88888.00 2016-10-04 03:25:50.625 278 12708.52 122.38 54574.38 88888.00 2016-10-04 03:25:50.750 278 12708.52 122.38 54574.38 88888.00 2016-10-04 03:25:50.875 278 12708.50 122.40 54574.35 88888.00 2016-10-04 03:25:51.000 278 12708.50 122.40 54574.32 88888.00 2016-10-04 03:25:51.125 278 12708.55 122.42 54574.38 88888.00 2016-10-04 03:25:51.250 278 12708.60 122.42 54574.38 88888.00 2016-10-04 03:25:51.375 278 12708.67 122.45 54574.32 88888.00 2016-10-04 03:25:51.500 278 12708.73 122.45 54574.35 88888.00 2016-10-04 03:25:51.625 278 12708.70 122.47 54574.35 88888.00 2016-10-04 03:25:51.750 278 12708.70 122.50 54574.32 88888.00 2016-10-04 03:25:51.875 278 12708.70 122.53 54574.32 88888.00 2016-10-04 03:25:52.000 278 12708.65 122.50 54574.32 88888.00 2016-10-04 03:25:52.125 278 12708.70 122.53 54574.32 88888.00 2016-10-04 03:25:52.250 278 12708.67 122.53 54574.35 88888.00 2016-10-04 03:25:52.375 278 12708.70 122.55 54574.35 88888.00 2016-10-04 03:25:52.500 278 12708.67 122.55 54574.35 88888.00 2016-10-04 03:25:52.625 278 12708.65 122.60 54574.32 88888.00 2016-10-04 03:25:52.750 278 12708.62 122.58 54574.32 88888.00 2016-10-04 03:25:52.875 278 12708.67 122.60 54574.32 88888.00 2016-10-04 03:25:53.000 278 12708.75 122.60 54574.32 88888.00 2016-10-04 03:25:53.125 278 12708.73 122.62 54574.32 88888.00 2016-10-04 03:25:53.250 278 12708.73 122.65 54574.32 88888.00 2016-10-04 03:25:53.375 278 12708.80 122.67 54574.30 88888.00 2016-10-04 03:25:53.500 278 12708.85 122.62 54574.32 88888.00 2016-10-04 03:25:53.625 278 12708.90 122.62 54574.32 88888.00 2016-10-04 03:25:53.750 278 12708.85 122.62 54574.32 88888.00 2016-10-04 03:25:53.875 278 12708.77 122.65 54574.28 88888.00 2016-10-04 03:25:54.000 278 12708.85 122.67 54574.28 88888.00 2016-10-04 03:25:54.125 278 12708.90 122.70 54574.30 88888.00 2016-10-04 03:25:54.250 278 12708.90 122.72 54574.32 88888.00 2016-10-04 03:25:54.375 278 12708.95 122.75 54574.30 88888.00 2016-10-04 03:25:54.500 278 12708.95 122.75 54574.30 88888.00 2016-10-04 03:25:54.625 278 12708.95 122.75 54574.30 88888.00 2016-10-04 03:25:54.750 278 12708.92 122.75 54574.28 88888.00 2016-10-04 03:25:54.875 278 12708.90 122.80 54574.28 88888.00 2016-10-04 03:25:55.000 278 12708.95 122.83 54574.28 88888.00 2016-10-04 03:25:55.125 278 12709.00 122.83 54574.28 88888.00 2016-10-04 03:25:55.250 278 12708.92 122.85 54574.28 88888.00 2016-10-04 03:25:55.375 278 12708.98 122.88 54574.28 88888.00 2016-10-04 03:25:55.500 278 12709.00 122.90 54574.28 88888.00 2016-10-04 03:25:55.625 278 12709.08 122.95 54574.28 88888.00 2016-10-04 03:25:55.750 278 12709.02 122.95 54574.28 88888.00 2016-10-04 03:25:55.875 278 12709.02 122.95 54574.28 88888.00 2016-10-04 03:25:56.000 278 12709.08 122.97 54574.25 88888.00 2016-10-04 03:25:56.125 278 12709.12 122.97 54574.28 88888.00 2016-10-04 03:25:56.250 278 12709.12 123.03 54574.30 88888.00 2016-10-04 03:25:56.375 278 12709.15 123.03 54574.28 88888.00 2016-10-04 03:25:56.500 278 12709.17 123.05 54574.22 88888.00 2016-10-04 03:25:56.625 278 12709.20 123.08 54574.25 88888.00 2016-10-04 03:25:56.750 278 12709.23 123.08 54574.25 88888.00 2016-10-04 03:25:56.875 278 12709.17 123.08 54574.28 88888.00 2016-10-04 03:25:57.000 278 12709.08 123.08 54574.25 88888.00 2016-10-04 03:25:57.125 278 12709.05 123.10 54574.28 88888.00 2016-10-04 03:25:57.250 278 12709.02 123.12 54574.25 88888.00 2016-10-04 03:25:57.375 278 12709.12 123.12 54574.25 88888.00 2016-10-04 03:25:57.500 278 12709.17 123.15 54574.25 88888.00 2016-10-04 03:25:57.625 278 12709.17 123.17 54574.25 88888.00 2016-10-04 03:25:57.750 278 12709.12 123.17 54574.22 88888.00 2016-10-04 03:25:57.875 278 12709.12 123.20 54574.25 88888.00 2016-10-04 03:25:58.000 278 12709.12 123.20 54574.20 88888.00 2016-10-04 03:25:58.125 278 12709.10 123.22 54574.20 88888.00 2016-10-04 03:25:58.250 278 12709.08 123.25 54574.20 88888.00 2016-10-04 03:25:58.375 278 12709.08 123.25 54574.22 88888.00 2016-10-04 03:25:58.500 278 12709.08 123.25 54574.20 88888.00 2016-10-04 03:25:58.625 278 12709.10 123.25 54574.20 88888.00 2016-10-04 03:25:58.750 278 12709.23 123.25 54574.20 88888.00 2016-10-04 03:25:58.875 278 12709.25 123.30 54574.22 88888.00 2016-10-04 03:25:59.000 278 12709.20 123.35 54574.20 88888.00 2016-10-04 03:25:59.125 278 12709.15 123.38 54574.20 88888.00 2016-10-04 03:25:59.250 278 12709.10 123.40 54574.18 88888.00 2016-10-04 03:25:59.375 278 12709.15 123.38 54574.18 88888.00 2016-10-04 03:25:59.500 278 12709.15 123.40 54574.18 88888.00 2016-10-04 03:25:59.625 278 12709.17 123.42 54574.18 88888.00 2016-10-04 03:25:59.750 278 12709.17 123.42 54574.15 88888.00 2016-10-04 03:25:59.875 278 12709.20 123.45 54574.15 88888.00 2016-10-04 03:26:00.000 278 12709.25 123.47 54574.15 88888.00 2016-10-04 03:26:00.125 278 12709.27 123.47 54574.18 88888.00 2016-10-04 03:26:00.250 278 12709.23 123.50 54574.18 88888.00 2016-10-04 03:26:00.375 278 12709.25 123.55 54574.18 88888.00 2016-10-04 03:26:00.500 278 12709.20 123.58 54574.18 88888.00 2016-10-04 03:26:00.625 278 12709.15 123.58 54574.18 88888.00 2016-10-04 03:26:00.750 278 12709.20 123.58 54574.18 88888.00 2016-10-04 03:26:00.875 278 12709.23 123.60 54574.12 88888.00 2016-10-04 03:26:01.000 278 12709.33 123.62 54574.12 88888.00 2016-10-04 03:26:01.125 278 12709.33 123.67 54574.15 88888.00 2016-10-04 03:26:01.250 278 12709.30 123.70 54574.15 88888.00 2016-10-04 03:26:01.375 278 12709.27 123.72 54574.12 88888.00 2016-10-04 03:26:01.500 278 12709.25 123.78 54574.10 88888.00 2016-10-04 03:26:01.625 278 12709.25 123.80 54574.10 88888.00 2016-10-04 03:26:01.750 278 12709.33 123.83 54574.12 88888.00 2016-10-04 03:26:01.875 278 12709.33 123.83 54574.07 88888.00 2016-10-04 03:26:02.000 278 12709.30 123.85 54574.10 88888.00 2016-10-04 03:26:02.125 278 12709.23 123.88 54574.10 88888.00 2016-10-04 03:26:02.250 278 12709.27 123.92 54574.12 88888.00 2016-10-04 03:26:02.375 278 12709.38 123.95 54574.10 88888.00 2016-10-04 03:26:02.500 278 12709.33 123.97 54574.07 88888.00 2016-10-04 03:26:02.625 278 12709.33 124.03 54574.10 88888.00 2016-10-04 03:26:02.750 278 12709.38 124.00 54574.10 88888.00 2016-10-04 03:26:02.875 278 12709.40 124.00 54574.07 88888.00 2016-10-04 03:26:03.000 278 12709.42 124.03 54574.05 88888.00 2016-10-04 03:26:03.125 278 12709.45 124.05 54574.07 88888.00 2016-10-04 03:26:03.250 278 12709.40 124.08 54574.07 88888.00 2016-10-04 03:26:03.375 278 12709.45 124.12 54574.07 88888.00 2016-10-04 03:26:03.500 278 12709.42 124.12 54574.05 88888.00 2016-10-04 03:26:03.625 278 12709.45 124.15 54574.05 88888.00 2016-10-04 03:26:03.750 278 12709.48 124.17 54574.05 88888.00 2016-10-04 03:26:03.875 278 12709.50 124.17 54574.05 88888.00 2016-10-04 03:26:04.000 278 12709.45 124.17 54574.05 88888.00 2016-10-04 03:26:04.125 278 12709.42 124.20 54574.07 88888.00 2016-10-04 03:26:04.250 278 12709.40 124.20 54574.03 88888.00 2016-10-04 03:26:04.375 278 12709.42 124.20 54574.03 88888.00 2016-10-04 03:26:04.500 278 12709.45 124.25 54574.00 88888.00 2016-10-04 03:26:04.625 278 12709.45 124.25 54574.00 88888.00 2016-10-04 03:26:04.750 278 12709.48 124.22 54574.00 88888.00 2016-10-04 03:26:04.875 278 12709.52 124.25 54574.03 88888.00 2016-10-04 03:26:05.000 278 12709.52 124.25 54574.03 88888.00 2016-10-04 03:26:05.125 278 12709.45 124.28 54574.03 88888.00 2016-10-04 03:26:05.250 278 12709.38 124.30 54574.03 88888.00 2016-10-04 03:26:05.375 278 12709.38 124.30 54574.03 88888.00 2016-10-04 03:26:05.500 278 12709.38 124.33 54574.03 88888.00 2016-10-04 03:26:05.625 278 12709.42 124.30 54574.00 88888.00 2016-10-04 03:26:05.750 278 12709.40 124.28 54574.00 88888.00 2016-10-04 03:26:05.875 278 12709.38 124.30 54574.00 88888.00 2016-10-04 03:26:06.000 278 12709.40 124.30 54574.00 88888.00 2016-10-04 03:26:06.125 278 12709.48 124.30 54574.00 88888.00 2016-10-04 03:26:06.250 278 12709.42 124.28 54573.97 88888.00 2016-10-04 03:26:06.375 278 12709.45 124.25 54573.97 88888.00 2016-10-04 03:26:06.500 278 12709.42 124.25 54573.97 88888.00 2016-10-04 03:26:06.625 278 12709.40 124.25 54573.95 88888.00 2016-10-04 03:26:06.750 278 12709.38 124.28 54573.95 88888.00 2016-10-04 03:26:06.875 278 12709.40 124.28 54573.97 88888.00 2016-10-04 03:26:07.000 278 12709.48 124.25 54573.95 88888.00 2016-10-04 03:26:07.125 278 12709.50 124.28 54573.97 88888.00 2016-10-04 03:26:07.250 278 12709.48 124.22 54573.97 88888.00 2016-10-04 03:26:07.375 278 12709.52 124.25 54574.00 88888.00 2016-10-04 03:26:07.500 278 12709.55 124.28 54573.97 88888.00 2016-10-04 03:26:07.625 278 12709.55 124.25 54573.93 88888.00 2016-10-04 03:26:07.750 278 12709.48 124.22 54573.93 88888.00 2016-10-04 03:26:07.875 278 12709.45 124.22 54573.93 88888.00 2016-10-04 03:26:08.000 278 12709.48 124.22 54573.93 88888.00 2016-10-04 03:26:08.125 278 12709.58 124.28 54573.95 88888.00 2016-10-04 03:26:08.250 278 12709.55 124.25 54573.95 88888.00 2016-10-04 03:26:08.375 278 12709.55 124.25 54573.93 88888.00 2016-10-04 03:26:08.500 278 12709.55 124.28 54573.90 88888.00 2016-10-04 03:26:08.625 278 12709.58 124.28 54573.90 88888.00 2016-10-04 03:26:08.750 278 12709.55 124.25 54573.90 88888.00 2016-10-04 03:26:08.875 278 12709.52 124.28 54573.88 88888.00 2016-10-04 03:26:09.000 278 12709.55 124.25 54573.88 88888.00 2016-10-04 03:26:09.125 278 12709.58 124.28 54573.90 88888.00 2016-10-04 03:26:09.250 278 12709.55 124.25 54573.88 88888.00 2016-10-04 03:26:09.375 278 12709.58 124.25 54573.85 88888.00 2016-10-04 03:26:09.500 278 12709.58 124.25 54573.88 88888.00 2016-10-04 03:26:09.625 278 12709.55 124.20 54573.88 88888.00 2016-10-04 03:26:09.750 278 12709.52 124.20 54573.88 88888.00 2016-10-04 03:26:09.875 278 12709.58 124.20 54573.88 88888.00 2016-10-04 03:26:10.000 278 12709.58 124.20 54573.82 88888.00 2016-10-04 03:26:10.125 278 12709.55 124.22 54573.85 88888.00 2016-10-04 03:26:10.250 278 12709.50 124.22 54573.85 88888.00 2016-10-04 03:26:10.375 278 12709.45 124.20 54573.85 88888.00 2016-10-04 03:26:10.500 278 12709.45 124.20 54573.82 88888.00 2016-10-04 03:26:10.625 278 12709.52 124.17 54573.82 88888.00 2016-10-04 03:26:10.750 278 12709.55 124.17 54573.82 88888.00 2016-10-04 03:26:10.875 278 12709.58 124.17 54573.80 88888.00 2016-10-04 03:26:11.000 278 12709.55 124.15 54573.78 88888.00 2016-10-04 03:26:11.125 278 12709.55 124.15 54573.82 88888.00 2016-10-04 03:26:11.250 278 12709.48 124.10 54573.82 88888.00 2016-10-04 03:26:11.375 278 12709.50 124.10 54573.80 88888.00 2016-10-04 03:26:11.500 278 12709.48 124.10 54573.80 88888.00 2016-10-04 03:26:11.625 278 12709.48 124.10 54573.80 88888.00 2016-10-04 03:26:11.750 278 12709.48 124.08 54573.80 88888.00 2016-10-04 03:26:11.875 278 12709.45 124.08 54573.80 88888.00 2016-10-04 03:26:12.000 278 12709.45 124.08 54573.80 88888.00 2016-10-04 03:26:12.125 278 12709.45 124.05 54573.80 88888.00 2016-10-04 03:26:12.250 278 12709.42 124.00 54573.80 88888.00 2016-10-04 03:26:12.375 278 12709.48 124.00 54573.78 88888.00 2016-10-04 03:26:12.500 278 12709.50 124.00 54573.80 88888.00 2016-10-04 03:26:12.625 278 12709.55 124.00 54573.78 88888.00 2016-10-04 03:26:12.750 278 12709.50 124.00 54573.78 88888.00 2016-10-04 03:26:12.875 278 12709.48 124.03 54573.80 88888.00 2016-10-04 03:26:13.000 278 12709.48 124.00 54573.78 88888.00 2016-10-04 03:26:13.125 278 12709.42 123.95 54573.80 88888.00 2016-10-04 03:26:13.250 278 12709.35 123.92 54573.78 88888.00 2016-10-04 03:26:13.375 278 12709.30 123.92 54573.78 88888.00 2016-10-04 03:26:13.500 278 12709.33 123.90 54573.75 88888.00 2016-10-04 03:26:13.625 278 12709.38 123.85 54573.75 88888.00 2016-10-04 03:26:13.750 278 12709.38 123.83 54573.75 88888.00 2016-10-04 03:26:13.875 278 12709.33 123.83 54573.75 88888.00 2016-10-04 03:26:14.000 278 12709.38 123.80 54573.72 88888.00 2016-10-04 03:26:14.125 278 12709.42 123.78 54573.72 88888.00 2016-10-04 03:26:14.250 278 12709.35 123.75 54573.75 88888.00 2016-10-04 03:26:14.375 278 12709.40 123.72 54573.75 88888.00 2016-10-04 03:26:14.500 278 12709.42 123.72 54573.75 88888.00 2016-10-04 03:26:14.625 278 12709.40 123.67 54573.72 88888.00 2016-10-04 03:26:14.750 278 12709.33 123.62 54573.70 88888.00 2016-10-04 03:26:14.875 278 12709.30 123.60 54573.70 88888.00 2016-10-04 03:26:15.000 278 12709.38 123.60 54573.70 88888.00 2016-10-04 03:26:15.125 278 12709.40 123.58 54573.70 88888.00 2016-10-04 03:26:15.250 278 12709.33 123.53 54573.72 88888.00 2016-10-04 03:26:15.375 278 12709.30 123.53 54573.72 88888.00 2016-10-04 03:26:15.500 278 12709.25 123.53 54573.72 88888.00 2016-10-04 03:26:15.625 278 12709.17 123.50 54573.70 88888.00 2016-10-04 03:26:15.750 278 12709.15 123.45 54573.68 88888.00 2016-10-04 03:26:15.875 278 12709.20 123.40 54573.68 88888.00 2016-10-04 03:26:16.000 278 12709.25 123.38 54573.68 88888.00 2016-10-04 03:26:16.125 278 12709.23 123.40 54573.68 88888.00 2016-10-04 03:26:16.250 278 12709.20 123.35 54573.65 88888.00 2016-10-04 03:26:16.375 278 12709.25 123.33 54573.65 88888.00 2016-10-04 03:26:16.500 278 12709.23 123.33 54573.65 88888.00 2016-10-04 03:26:16.625 278 12709.23 123.30 54573.62 88888.00 2016-10-04 03:26:16.750 278 12709.25 123.30 54573.62 88888.00 2016-10-04 03:26:16.875 278 12709.23 123.28 54573.65 88888.00 2016-10-04 03:26:17.000 278 12709.23 123.22 54573.62 88888.00 2016-10-04 03:26:17.125 278 12709.20 123.22 54573.62 88888.00 2016-10-04 03:26:17.250 278 12709.17 123.17 54573.65 88888.00 2016-10-04 03:26:17.375 278 12709.25 123.17 54573.62 88888.00 2016-10-04 03:26:17.500 278 12709.25 123.15 54573.60 88888.00 2016-10-04 03:26:17.625 278 12709.23 123.12 54573.60 88888.00 2016-10-04 03:26:17.750 278 12709.20 123.10 54573.60 88888.00 2016-10-04 03:26:17.875 278 12709.17 123.08 54573.60 88888.00 2016-10-04 03:26:18.000 278 12709.15 123.05 54573.57 88888.00 2016-10-04 03:26:18.125 278 12709.15 123.00 54573.57 88888.00 2016-10-04 03:26:18.250 278 12709.17 122.97 54573.55 88888.00 2016-10-04 03:26:18.375 278 12709.15 122.97 54573.55 88888.00 2016-10-04 03:26:18.500 278 12709.12 122.97 54573.57 88888.00 2016-10-04 03:26:18.625 278 12709.10 122.92 54573.57 88888.00 2016-10-04 03:26:18.750 278 12709.05 122.88 54573.60 88888.00 2016-10-04 03:26:18.875 278 12709.02 122.85 54573.57 88888.00 2016-10-04 03:26:19.000 278 12709.12 122.83 54573.55 88888.00 2016-10-04 03:26:19.125 278 12709.10 122.80 54573.57 88888.00 2016-10-04 03:26:19.250 278 12709.08 122.78 54573.57 88888.00 2016-10-04 03:26:19.375 278 12709.08 122.78 54573.57 88888.00 2016-10-04 03:26:19.500 278 12709.02 122.72 54573.57 88888.00 2016-10-04 03:26:19.625 278 12709.00 122.72 54573.55 88888.00 2016-10-04 03:26:19.750 278 12709.00 122.70 54573.55 88888.00 2016-10-04 03:26:19.875 278 12709.02 122.67 54573.55 88888.00 2016-10-04 03:26:20.000 278 12709.08 122.65 54573.55 88888.00 2016-10-04 03:26:20.125 278 12709.08 122.62 54573.57 88888.00 2016-10-04 03:26:20.250 278 12709.00 122.58 54573.53 88888.00 2016-10-04 03:26:20.375 278 12709.08 122.58 54573.55 88888.00 2016-10-04 03:26:20.500 278 12709.10 122.55 54573.53 88888.00 2016-10-04 03:26:20.625 278 12709.08 122.50 54573.53 88888.00 2016-10-04 03:26:20.750 278 12709.05 122.47 54573.53 88888.00 2016-10-04 03:26:20.875 278 12709.05 122.47 54573.53 88888.00 2016-10-04 03:26:21.000 278 12709.02 122.45 54573.50 88888.00 2016-10-04 03:26:21.125 278 12709.02 122.42 54573.50 88888.00 2016-10-04 03:26:21.250 278 12708.98 122.40 54573.53 88888.00 2016-10-04 03:26:21.375 278 12709.00 122.38 54573.47 88888.00 2016-10-04 03:26:21.500 278 12709.00 122.40 54573.47 88888.00 2016-10-04 03:26:21.625 278 12708.95 122.40 54573.47 88888.00 2016-10-04 03:26:21.750 278 12708.92 122.38 54573.45 88888.00 2016-10-04 03:26:21.875 278 12708.88 122.35 54573.45 88888.00 2016-10-04 03:26:22.000 278 12708.90 122.33 54573.47 88888.00 2016-10-04 03:26:22.125 278 12708.92 122.28 54573.47 88888.00 2016-10-04 03:26:22.250 278 12708.90 122.20 54573.45 88888.00 2016-10-04 03:26:22.375 278 12708.92 122.20 54573.45 88888.00 2016-10-04 03:26:22.500 278 12708.90 122.17 54573.45 88888.00 2016-10-04 03:26:22.625 278 12708.88 122.15 54573.43 88888.00 2016-10-04 03:26:22.750 278 12708.85 122.10 54573.43 88888.00 2016-10-04 03:26:22.875 278 12708.80 122.05 54573.43 88888.00 2016-10-04 03:26:23.000 278 12708.77 122.00 54573.43 88888.00 2016-10-04 03:26:23.125 278 12708.75 121.95 54573.45 88888.00 2016-10-04 03:26:23.250 278 12708.75 121.90 54573.47 88888.00 2016-10-04 03:26:23.375 278 12708.75 121.88 54573.45 88888.00 2016-10-04 03:26:23.500 278 12708.70 121.83 54573.45 88888.00 2016-10-04 03:26:23.625 278 12708.75 121.75 54573.43 88888.00 2016-10-04 03:26:23.750 278 12708.70 121.70 54573.43 88888.00 2016-10-04 03:26:23.875 278 12708.67 121.65 54573.43 88888.00 2016-10-04 03:26:24.000 278 12708.67 121.60 54573.43 88888.00 2016-10-04 03:26:24.125 278 12708.65 121.58 54573.45 88888.00 2016-10-04 03:26:24.250 278 12708.58 121.47 54573.47 88888.00 2016-10-04 03:26:24.375 278 12708.55 121.38 54573.45 88888.00 2016-10-04 03:26:24.500 278 12708.52 121.33 54573.47 88888.00 2016-10-04 03:26:24.625 278 12708.50 121.22 54573.47 88888.00 2016-10-04 03:26:24.750 278 12708.50 121.20 54573.45 88888.00 2016-10-04 03:26:24.875 278 12708.48 121.10 54573.45 88888.00 2016-10-04 03:26:25.000 278 12708.45 121.05 54573.43 88888.00 2016-10-04 03:26:25.125 278 12708.40 121.00 54573.45 88888.00 2016-10-04 03:26:25.250 278 12708.38 120.90 54573.45 88888.00 2016-10-04 03:26:25.375 278 12708.35 120.88 54573.47 88888.00 2016-10-04 03:26:25.500 278 12708.33 120.83 54573.45 88888.00 2016-10-04 03:26:25.625 278 12708.27 120.75 54573.45 88888.00 2016-10-04 03:26:25.750 278 12708.25 120.72 54573.43 88888.00 2016-10-04 03:26:25.875 278 12708.30 120.67 54573.43 88888.00 2016-10-04 03:26:26.000 278 12708.27 120.62 54573.43 88888.00 2016-10-04 03:26:26.125 278 12708.20 120.55 54573.45 88888.00 2016-10-04 03:26:26.250 278 12708.12 120.55 54573.45 88888.00 2016-10-04 03:26:26.375 278 12708.15 120.50 54573.45 88888.00 2016-10-04 03:26:26.500 278 12708.10 120.45 54573.45 88888.00 2016-10-04 03:26:26.625 278 12708.12 120.42 54573.43 88888.00 2016-10-04 03:26:26.750 278 12708.12 120.38 54573.43 88888.00 2016-10-04 03:26:26.875 278 12708.15 120.35 54573.40 88888.00 2016-10-04 03:26:27.000 278 12708.20 120.33 54573.43 88888.00 2016-10-04 03:26:27.125 278 12708.23 120.33 54573.43 88888.00 2016-10-04 03:26:27.250 278 12708.15 120.25 54573.43 88888.00 2016-10-04 03:26:27.375 278 12708.20 120.25 54573.43 88888.00 2016-10-04 03:26:27.500 278 12708.20 120.20 54573.40 88888.00 2016-10-04 03:26:27.625 278 12708.15 120.17 54573.35 88888.00 2016-10-04 03:26:27.750 278 12708.17 120.12 54573.35 88888.00 2016-10-04 03:26:27.875 278 12708.12 120.08 54573.35 88888.00 2016-10-04 03:26:28.000 278 12708.15 120.03 54573.35 88888.00 2016-10-04 03:26:28.125 278 12708.12 120.03 54573.35 88888.00 2016-10-04 03:26:28.250 278 12708.08 120.00 54573.38 88888.00 2016-10-04 03:26:28.375 278 12708.08 119.92 54573.35 88888.00 2016-10-04 03:26:28.500 278 12708.10 119.90 54573.35 88888.00 2016-10-04 03:26:28.625 278 12708.10 119.85 54573.35 88888.00 2016-10-04 03:26:28.750 278 12708.08 119.80 54573.35 88888.00 2016-10-04 03:26:28.875 278 12708.05 119.75 54573.38 88888.00 2016-10-04 03:26:29.000 278 12708.05 119.67 54573.35 88888.00 2016-10-04 03:26:29.125 278 12708.05 119.65 54573.38 88888.00 2016-10-04 03:26:29.250 278 12707.98 119.55 54573.38 88888.00 2016-10-04 03:26:29.375 278 12707.95 119.53 54573.38 88888.00 2016-10-04 03:26:29.500 278 12707.92 119.50 54573.38 88888.00 2016-10-04 03:26:29.625 278 12707.90 119.42 54573.38 88888.00 2016-10-04 03:26:29.750 278 12707.85 119.38 54573.38 88888.00 2016-10-04 03:26:29.875 278 12707.85 119.28 54573.38 88888.00 2016-10-04 03:26:30.000 278 12707.85 119.25 54573.35 88888.00 2016-10-04 03:26:30.125 278 12707.85 119.20 54573.35 88888.00 2016-10-04 03:26:30.250 278 12707.77 119.12 54573.40 88888.00 2016-10-04 03:26:30.375 278 12707.77 119.08 54573.38 88888.00 2016-10-04 03:26:30.500 278 12707.70 119.03 54573.38 88888.00 2016-10-04 03:26:30.625 278 12707.67 118.95 54573.40 88888.00 2016-10-04 03:26:30.750 278 12707.65 118.88 54573.40 88888.00 2016-10-04 03:26:30.875 278 12707.70 118.80 54573.40 88888.00 2016-10-04 03:26:31.000 278 12707.73 118.75 54573.40 88888.00 2016-10-04 03:26:31.125 278 12707.67 118.70 54573.40 88888.00 2016-10-04 03:26:31.250 278 12707.52 118.62 54573.45 88888.00 2016-10-04 03:26:31.375 278 12707.48 118.60 54573.43 88888.00 2016-10-04 03:26:31.500 278 12707.40 118.53 54573.40 88888.00 2016-10-04 03:26:31.625 278 12707.35 118.45 54573.38 88888.00 2016-10-04 03:26:31.750 278 12707.30 118.35 54573.38 88888.00 2016-10-04 03:26:31.875 278 12707.27 118.30 54573.38 88888.00 2016-10-04 03:26:32.000 278 12707.20 118.22 54573.38 88888.00 2016-10-04 03:26:32.125 278 12707.15 118.15 54573.43 88888.00 2016-10-04 03:26:32.250 278 12707.15 118.05 54573.43 88888.00 2016-10-04 03:26:32.375 278 12707.17 118.03 54573.43 88888.00 2016-10-04 03:26:32.500 278 12707.17 117.97 54573.45 88888.00 2016-10-04 03:26:32.625 278 12707.12 117.88 54573.47 88888.00 2016-10-04 03:26:32.750 278 12707.00 117.78 54573.47 88888.00 2016-10-04 03:26:32.875 278 12706.92 117.70 54573.45 88888.00 2016-10-04 03:26:33.000 278 12706.90 117.62 54573.43 88888.00 2016-10-04 03:26:33.125 278 12706.77 117.55 54573.43 88888.00 2016-10-04 03:26:33.250 278 12706.67 117.45 54573.45 88888.00 2016-10-04 03:26:33.375 278 12706.67 117.40 54573.45 88888.00 2016-10-04 03:26:33.500 278 12706.65 117.33 54573.43 88888.00 2016-10-04 03:26:33.625 278 12706.60 117.22 54573.40 88888.00 2016-10-04 03:26:33.750 278 12706.52 117.12 54573.43 88888.00 2016-10-04 03:26:33.875 278 12706.48 117.08 54573.47 88888.00 2016-10-04 03:26:34.000 278 12706.45 117.03 54573.45 88888.00 2016-10-04 03:26:34.125 278 12706.40 116.97 54573.45 88888.00 2016-10-04 03:26:34.250 278 12706.27 116.83 54573.47 88888.00 2016-10-04 03:26:34.375 278 12706.23 116.78 54573.45 88888.00 2016-10-04 03:26:34.500 278 12706.15 116.67 54573.45 88888.00 2016-10-04 03:26:34.625 278 12706.08 116.60 54573.47 88888.00 2016-10-04 03:26:34.750 278 12706.05 116.55 54573.47 88888.00 2016-10-04 03:26:34.875 278 12706.00 116.47 54573.47 88888.00 2016-10-04 03:26:35.000 278 12705.95 116.40 54573.47 88888.00 2016-10-04 03:26:35.125 278 12705.88 116.33 54573.47 88888.00 2016-10-04 03:26:35.250 278 12705.83 116.25 54573.50 88888.00 2016-10-04 03:26:35.375 278 12705.77 116.17 54573.50 88888.00 2016-10-04 03:26:35.500 278 12705.73 116.12 54573.53 88888.00 2016-10-04 03:26:35.625 278 12705.65 116.08 54573.53 88888.00 2016-10-04 03:26:35.750 278 12705.55 116.00 54573.55 88888.00 2016-10-04 03:26:35.875 278 12705.45 115.90 54573.55 88888.00 2016-10-04 03:26:36.000 278 12705.48 115.80 54573.53 88888.00 2016-10-04 03:26:36.125 278 12705.38 115.72 54573.55 88888.00 2016-10-04 03:26:36.250 278 12705.30 115.62 54573.57 88888.00 2016-10-04 03:26:36.375 278 12705.25 115.58 54573.55 88888.00 2016-10-04 03:26:36.500 278 12705.20 115.50 54573.53 88888.00 2016-10-04 03:26:36.625 278 12705.15 115.40 54573.55 88888.00 2016-10-04 03:26:36.750 278 12705.08 115.33 54573.57 88888.00 2016-10-04 03:26:36.875 278 12705.02 115.25 54573.57 88888.00 2016-10-04 03:26:37.000 278 12704.98 115.15 54573.55 88888.00 2016-10-04 03:26:37.125 278 12704.95 115.08 54573.60 88888.00 2016-10-04 03:26:37.250 278 12704.88 114.97 54573.60 88888.00 2016-10-04 03:26:37.375 278 12704.80 114.92 54573.57 88888.00 2016-10-04 03:26:37.500 278 12704.73 114.80 54573.57 88888.00 2016-10-04 03:26:37.625 278 12704.67 114.75 54573.57 88888.00 2016-10-04 03:26:37.750 278 12704.62 114.67 54573.60 88888.00 2016-10-04 03:26:37.875 278 12704.52 114.60 54573.60 88888.00 2016-10-04 03:26:38.000 278 12704.42 114.50 54573.57 88888.00 2016-10-04 03:26:38.125 278 12704.35 114.42 54573.60 88888.00 2016-10-04 03:26:38.250 278 12704.25 114.35 54573.60 88888.00 2016-10-04 03:26:38.375 278 12704.23 114.30 54573.57 88888.00 2016-10-04 03:26:38.500 278 12704.17 114.22 54573.60 88888.00 2016-10-04 03:26:38.625 278 12704.10 114.17 54573.65 88888.00 2016-10-04 03:26:38.750 278 12704.05 114.12 54573.65 88888.00 2016-10-04 03:26:38.875 278 12703.98 114.03 54573.65 88888.00 2016-10-04 03:26:39.000 278 12703.90 113.97 54573.65 88888.00 2016-10-04 03:26:39.125 278 12703.83 113.88 54573.68 88888.00 2016-10-04 03:26:39.250 278 12703.75 113.78 54573.68 88888.00 2016-10-04 03:26:39.375 278 12703.67 113.72 54573.68 88888.00 2016-10-04 03:26:39.500 278 12703.62 113.67 54573.68 88888.00 2016-10-04 03:26:39.625 278 12703.60 113.65 54573.68 88888.00 2016-10-04 03:26:39.750 278 12703.55 113.58 54573.70 88888.00 2016-10-04 03:26:39.875 278 12703.48 113.50 54573.68 88888.00 2016-10-04 03:26:40.000 278 12703.35 113.42 54573.68 88888.00 2016-10-04 03:26:40.125 278 12703.30 113.40 54573.68 88888.00 2016-10-04 03:26:40.250 278 12703.33 113.33 54573.70 88888.00 2016-10-04 03:26:40.375 278 12703.30 113.28 54573.70 88888.00 2016-10-04 03:26:40.500 278 12703.20 113.20 54573.70 88888.00 2016-10-04 03:26:40.625 278 12703.12 113.12 54573.68 88888.00 2016-10-04 03:26:40.750 278 12703.10 113.05 54573.65 88888.00 2016-10-04 03:26:40.875 278 12703.05 113.00 54573.68 88888.00 2016-10-04 03:26:41.000 278 12703.02 112.95 54573.68 88888.00 2016-10-04 03:26:41.125 278 12703.00 112.95 54573.68 88888.00 2016-10-04 03:26:41.250 278 12702.90 112.83 54573.68 88888.00 2016-10-04 03:26:41.375 278 12702.85 112.80 54573.65 88888.00 2016-10-04 03:26:41.500 278 12702.80 112.75 54573.68 88888.00 2016-10-04 03:26:41.625 278 12702.77 112.72 54573.68 88888.00 2016-10-04 03:26:41.750 278 12702.75 112.70 54573.70 88888.00 2016-10-04 03:26:41.875 278 12702.73 112.65 54573.68 88888.00 2016-10-04 03:26:42.000 278 12702.65 112.55 54573.68 88888.00 2016-10-04 03:26:42.125 278 12702.60 112.53 54573.68 88888.00 2016-10-04 03:26:42.250 278 12702.58 112.45 54573.68 88888.00 2016-10-04 03:26:42.375 278 12702.52 112.45 54573.68 88888.00 2016-10-04 03:26:42.500 278 12702.42 112.42 54573.68 88888.00 2016-10-04 03:26:42.625 278 12702.42 112.35 54573.65 88888.00 2016-10-04 03:26:42.750 278 12702.42 112.28 54573.65 88888.00 2016-10-04 03:26:42.875 278 12702.38 112.22 54573.68 88888.00 2016-10-04 03:26:43.000 278 12702.33 112.22 54573.70 88888.00 2016-10-04 03:26:43.125 278 12702.27 112.17 54573.70 88888.00 2016-10-04 03:26:43.250 278 12702.17 112.10 54573.70 88888.00 2016-10-04 03:26:43.375 278 12702.17 112.08 54573.72 88888.00 2016-10-04 03:26:43.500 278 12702.15 112.05 54573.70 88888.00 2016-10-04 03:26:43.625 278 12702.08 112.03 54573.68 88888.00 2016-10-04 03:26:43.750 278 12701.98 111.97 54573.68 88888.00 2016-10-04 03:26:43.875 278 12701.92 111.92 54573.68 88888.00 2016-10-04 03:26:44.000 278 12701.90 111.90 54573.68 88888.00 2016-10-04 03:26:44.125 278 12701.88 111.83 54573.70 88888.00 2016-10-04 03:26:44.250 278 12701.85 111.78 54573.72 88888.00 2016-10-04 03:26:44.375 278 12701.83 111.78 54573.72 88888.00 2016-10-04 03:26:44.500 278 12701.73 111.72 54573.68 88888.00 2016-10-04 03:26:44.625 278 12701.65 111.70 54573.68 88888.00 2016-10-04 03:26:44.750 278 12701.65 111.65 54573.70 88888.00 2016-10-04 03:26:44.875 278 12701.62 111.60 54573.68 88888.00 2016-10-04 03:26:45.000 278 12701.55 111.53 54573.68 88888.00 2016-10-04 03:26:45.125 278 12701.52 111.50 54573.68 88888.00 2016-10-04 03:26:45.250 278 12701.50 111.47 54573.68 88888.00 2016-10-04 03:26:45.375 278 12701.50 111.47 54573.68 88888.00 2016-10-04 03:26:45.500 278 12701.45 111.45 54573.68 88888.00 2016-10-04 03:26:45.625 278 12701.35 111.40 54573.68 88888.00 2016-10-04 03:26:45.750 278 12701.30 111.35 54573.68 88888.00 2016-10-04 03:26:45.875 278 12701.33 111.30 54573.68 88888.00 2016-10-04 03:26:46.000 278 12701.30 111.25 54573.68 88888.00 2016-10-04 03:26:46.125 278 12701.25 111.22 54573.70 88888.00 2016-10-04 03:26:46.250 278 12701.15 111.20 54573.70 88888.00 2016-10-04 03:26:46.375 278 12701.10 111.17 54573.68 88888.00 2016-10-04 03:26:46.500 278 12701.00 111.15 54573.65 88888.00 2016-10-04 03:26:46.625 278 12701.02 111.12 54573.65 88888.00 2016-10-04 03:26:46.750 278 12701.05 111.12 54573.65 88888.00 2016-10-04 03:26:46.875 278 12701.02 111.10 54573.62 88888.00 2016-10-04 03:26:47.000 278 12700.92 111.05 54573.65 88888.00 2016-10-04 03:26:47.125 278 12700.85 111.03 54573.65 88888.00 2016-10-04 03:26:47.250 278 12700.83 110.97 54573.65 88888.00 2016-10-04 03:26:47.375 278 12700.80 110.95 54573.62 88888.00 2016-10-04 03:26:47.500 278 12700.80 110.90 54573.60 88888.00 2016-10-04 03:26:47.625 278 12700.77 110.88 54573.60 88888.00 2016-10-04 03:26:47.750 278 12700.73 110.85 54573.62 88888.00 2016-10-04 03:26:47.875 278 12700.67 110.83 54573.62 88888.00 2016-10-04 03:26:48.000 278 12700.60 110.83 54573.60 88888.00 2016-10-04 03:26:48.125 278 12700.62 110.83 54573.60 88888.00 2016-10-04 03:26:48.250 278 12700.60 110.78 54573.62 88888.00 2016-10-04 03:26:48.375 278 12700.58 110.72 54573.60 88888.00 2016-10-04 03:26:48.500 278 12700.48 110.70 54573.55 88888.00 2016-10-04 03:26:48.625 278 12700.42 110.67 54573.57 88888.00 2016-10-04 03:26:48.750 278 12700.40 110.62 54573.57 88888.00 2016-10-04 03:26:48.875 278 12700.42 110.58 54573.57 88888.00 2016-10-04 03:26:49.000 278 12700.48 110.60 54573.57 88888.00 2016-10-04 03:26:49.125 278 12700.48 110.58 54573.57 88888.00 2016-10-04 03:26:49.250 278 12700.42 110.50 54573.57 88888.00 2016-10-04 03:26:49.375 278 12700.45 110.50 54573.55 88888.00 2016-10-04 03:26:49.500 278 12700.40 110.47 54573.55 88888.00 2016-10-04 03:26:49.625 278 12700.35 110.45 54573.55 88888.00 2016-10-04 03:26:49.750 278 12700.33 110.42 54573.57 88888.00 2016-10-04 03:26:49.875 278 12700.35 110.42 54573.57 88888.00 2016-10-04 03:26:50.000 278 12700.33 110.38 54573.55 88888.00 2016-10-04 03:26:50.125 278 12700.27 110.33 54573.55 88888.00 2016-10-04 03:26:50.250 278 12700.17 110.30 54573.53 88888.00 2016-10-04 03:26:50.375 278 12700.15 110.30 54573.53 88888.00 2016-10-04 03:26:50.500 278 12700.12 110.30 54573.55 88888.00 2016-10-04 03:26:50.625 278 12700.10 110.22 54573.53 88888.00 2016-10-04 03:26:50.750 278 12700.12 110.17 54573.50 88888.00 2016-10-04 03:26:50.875 278 12700.10 110.15 54573.50 88888.00 2016-10-04 03:26:51.000 278 12700.08 110.15 54573.47 88888.00 2016-10-04 03:26:51.125 278 12700.02 110.15 54573.47 88888.00 2016-10-04 03:26:51.250 278 12700.00 110.12 54573.50 88888.00 2016-10-04 03:26:51.375 278 12700.08 110.10 54573.45 88888.00 2016-10-04 03:26:51.500 278 12700.10 110.05 54573.45 88888.00 2016-10-04 03:26:51.625 278 12700.05 110.05 54573.45 88888.00 2016-10-04 03:26:51.750 278 12699.98 110.05 54573.47 88888.00 2016-10-04 03:26:51.875 278 12699.95 110.00 54573.47 88888.00 2016-10-04 03:26:52.000 278 12699.98 109.97 54573.45 88888.00 2016-10-04 03:26:52.125 278 12700.02 109.95 54573.47 88888.00 2016-10-04 03:26:52.250 278 12699.92 109.92 54573.45 88888.00 2016-10-04 03:26:52.375 278 12699.92 109.90 54573.43 88888.00 2016-10-04 03:26:52.500 278 12699.90 109.88 54573.43 88888.00 2016-10-04 03:26:52.625 278 12699.85 109.83 54573.45 88888.00 2016-10-04 03:26:52.750 278 12699.85 109.83 54573.43 88888.00 2016-10-04 03:26:52.875 278 12699.90 109.80 54573.40 88888.00 2016-10-04 03:26:53.000 278 12699.85 109.78 54573.38 88888.00 2016-10-04 03:26:53.125 278 12699.85 109.75 54573.40 88888.00 2016-10-04 03:26:53.250 278 12699.77 109.67 54573.43 88888.00 2016-10-04 03:26:53.375 278 12699.77 109.65 54573.43 88888.00 2016-10-04 03:26:53.500 278 12699.75 109.62 54573.40 88888.00 2016-10-04 03:26:53.625 278 12699.73 109.65 54573.38 88888.00 2016-10-04 03:26:53.750 278 12699.65 109.62 54573.35 88888.00 2016-10-04 03:26:53.875 278 12699.55 109.58 54573.38 88888.00 2016-10-04 03:26:54.000 278 12699.60 109.58 54573.35 88888.00 2016-10-04 03:26:54.125 278 12699.60 109.53 54573.35 88888.00 2016-10-04 03:26:54.250 278 12699.58 109.47 54573.38 88888.00 2016-10-04 03:26:54.375 278 12699.58 109.45 54573.32 88888.00 2016-10-04 03:26:54.500 278 12699.52 109.42 54573.32 88888.00 2016-10-04 03:26:54.625 278 12699.50 109.42 54573.32 88888.00 2016-10-04 03:26:54.750 278 12699.50 109.42 54573.35 88888.00 2016-10-04 03:26:54.875 278 12699.45 109.40 54573.32 88888.00 2016-10-04 03:26:55.000 278 12699.45 109.35 54573.30 88888.00 2016-10-04 03:26:55.125 278 12699.40 109.35 54573.32 88888.00 2016-10-04 03:26:55.250 278 12699.27 109.33 54573.30 88888.00 2016-10-04 03:26:55.375 278 12699.30 109.33 54573.32 88888.00 2016-10-04 03:26:55.500 278 12699.33 109.35 54573.30 88888.00 2016-10-04 03:26:55.625 278 12699.30 109.30 54573.28 88888.00 2016-10-04 03:26:55.750 278 12699.30 109.30 54573.28 88888.00 2016-10-04 03:26:55.875 278 12699.25 109.25 54573.28 88888.00 2016-10-04 03:26:56.000 278 12699.25 109.22 54573.25 88888.00 2016-10-04 03:26:56.125 278 12699.23 109.22 54573.30 88888.00 2016-10-04 03:26:56.250 278 12699.20 109.20 54573.28 88888.00 2016-10-04 03:26:56.375 278 12699.23 109.17 54573.25 88888.00 2016-10-04 03:26:56.500 278 12699.17 109.15 54573.22 88888.00 2016-10-04 03:26:56.625 278 12699.15 109.15 54573.25 88888.00 2016-10-04 03:26:56.750 278 12699.05 109.15 54573.25 88888.00 2016-10-04 03:26:56.875 278 12699.00 109.12 54573.22 88888.00 2016-10-04 03:26:57.000 278 12699.05 109.10 54573.20 88888.00 2016-10-04 03:26:57.125 278 12699.08 109.05 54573.20 88888.00 2016-10-04 03:26:57.250 278 12699.02 109.00 54573.22 88888.00 2016-10-04 03:26:57.375 278 12699.08 109.00 54573.22 88888.00 2016-10-04 03:26:57.500 278 12699.10 108.97 54573.20 88888.00 2016-10-04 03:26:57.625 278 12699.02 108.95 54573.20 88888.00 2016-10-04 03:26:57.750 278 12699.05 108.95 54573.18 88888.00 2016-10-04 03:26:57.875 278 12699.05 108.90 54573.18 88888.00 2016-10-04 03:26:58.000 278 12699.05 108.92 54573.15 88888.00 2016-10-04 03:26:58.125 278 12699.08 108.92 54573.15 88888.00 2016-10-04 03:26:58.250 278 12699.02 108.88 54573.15 88888.00 2016-10-04 03:26:58.375 278 12699.02 108.88 54573.10 88888.00 2016-10-04 03:26:58.500 278 12698.92 108.85 54573.12 88888.00 2016-10-04 03:26:58.625 278 12698.88 108.85 54573.12 88888.00 2016-10-04 03:26:58.750 278 12698.85 108.83 54573.12 88888.00 2016-10-04 03:26:58.875 278 12698.88 108.83 54573.10 88888.00 2016-10-04 03:26:59.000 278 12698.92 108.80 54573.07 88888.00 2016-10-04 03:26:59.125 278 12699.00 108.83 54573.05 88888.00 2016-10-04 03:26:59.250 278 12698.92 108.78 54573.03 88888.00 2016-10-04 03:26:59.375 278 12698.90 108.75 54573.03 88888.00 2016-10-04 03:26:59.500 278 12698.90 108.75 54573.03 88888.00 2016-10-04 03:26:59.625 278 12698.90 108.72 54573.03 88888.00 2016-10-04 03:26:59.750 278 12698.88 108.72 54573.05 88888.00 2016-10-04 03:26:59.875 278 12698.83 108.70 54573.05 88888.00 2016-10-04 03:27:00.000 278 12698.90 108.67 54573.03 88888.00 2016-10-04 03:27:00.125 278 12698.92 108.65 54573.07 88888.00 2016-10-04 03:27:00.250 278 12698.85 108.60 54573.03 88888.00 2016-10-04 03:27:00.375 278 12698.92 108.62 54572.97 88888.00 2016-10-04 03:27:00.500 278 12698.95 108.58 54572.97 88888.00 2016-10-04 03:27:00.625 278 12698.98 108.55 54572.97 88888.00 2016-10-04 03:27:00.750 278 12698.95 108.55 54572.97 88888.00 2016-10-04 03:27:00.875 278 12698.92 108.55 54572.95 88888.00 2016-10-04 03:27:01.000 278 12699.00 108.50 54572.95 88888.00 2016-10-04 03:27:01.125 278 12699.00 108.50 54572.95 88888.00 2016-10-04 03:27:01.250 278 12698.98 108.47 54572.95 88888.00 2016-10-04 03:27:01.375 278 12699.00 108.47 54572.95 88888.00 2016-10-04 03:27:01.500 278 12698.92 108.50 54572.95 88888.00 2016-10-04 03:27:01.625 278 12698.92 108.47 54572.93 88888.00 2016-10-04 03:27:01.750 278 12698.95 108.42 54572.93 88888.00 2016-10-04 03:27:01.875 278 12698.98 108.40 54572.90 88888.00 2016-10-04 03:27:02.000 278 12699.00 108.40 54572.93 88888.00 2016-10-04 03:27:02.125 278 12698.95 108.40 54572.93 88888.00 2016-10-04 03:27:02.250 278 12698.92 108.33 54572.88 88888.00 2016-10-04 03:27:02.375 278 12698.98 108.35 54572.88 88888.00 2016-10-04 03:27:02.500 278 12699.00 108.33 54572.85 88888.00 2016-10-04 03:27:02.625 278 12698.92 108.28 54572.85 88888.00 2016-10-04 03:27:02.750 278 12698.90 108.28 54572.85 88888.00 2016-10-04 03:27:02.875 278 12698.90 108.25 54572.85 88888.00 2016-10-04 03:27:03.000 278 12698.90 108.22 54572.85 88888.00 2016-10-04 03:27:03.125 278 12698.88 108.17 54572.85 88888.00 2016-10-04 03:27:03.250 278 12698.77 108.12 54572.82 88888.00 2016-10-04 03:27:03.375 278 12698.75 108.08 54572.80 88888.00 2016-10-04 03:27:03.500 278 12698.80 108.08 54572.82 88888.00 2016-10-04 03:27:03.625 278 12698.83 108.05 54572.80 88888.00 2016-10-04 03:27:03.750 278 12698.88 108.03 54572.82 88888.00 2016-10-04 03:27:03.875 278 12698.88 108.03 54572.80 88888.00 2016-10-04 03:27:04.000 278 12698.85 107.97 54572.78 88888.00 2016-10-04 03:27:04.125 278 12698.88 107.95 54572.78 88888.00 2016-10-04 03:27:04.250 278 12698.85 107.92 54572.80 88888.00 2016-10-04 03:27:04.375 278 12698.98 107.95 54572.75 88888.00 2016-10-04 03:27:04.500 278 12699.02 107.95 54572.78 88888.00 2016-10-04 03:27:04.625 278 12699.02 107.92 54572.75 88888.00 2016-10-04 03:27:04.750 278 12699.00 107.90 54572.75 88888.00 2016-10-04 03:27:04.875 278 12699.00 107.88 54572.75 88888.00 2016-10-04 03:27:05.000 278 12699.02 107.88 54572.72 88888.00 2016-10-04 03:27:05.125 278 12699.12 107.83 54572.72 88888.00 2016-10-04 03:27:05.250 278 12699.15 107.78 54572.70 88888.00 2016-10-04 03:27:05.375 278 12699.17 107.80 54572.68 88888.00 2016-10-04 03:27:05.500 278 12699.20 107.78 54572.65 88888.00 2016-10-04 03:27:05.625 278 12699.12 107.72 54572.65 88888.00 2016-10-04 03:27:05.750 278 12699.08 107.67 54572.62 88888.00 2016-10-04 03:27:05.875 278 12699.12 107.65 54572.62 88888.00 2016-10-04 03:27:06.000 278 12699.20 107.65 54572.60 88888.00 2016-10-04 03:27:06.125 278 12699.17 107.60 54572.60 88888.00 2016-10-04 03:27:06.250 278 12699.15 107.55 54572.60 88888.00 2016-10-04 03:27:06.375 278 12699.23 107.55 54572.57 88888.00 2016-10-04 03:27:06.500 278 12699.23 107.50 54572.55 88888.00 2016-10-04 03:27:06.625 278 12699.27 107.47 54572.53 88888.00 2016-10-04 03:27:06.750 278 12699.25 107.45 54572.53 88888.00 2016-10-04 03:27:06.875 278 12699.27 107.45 54572.55 88888.00 2016-10-04 03:27:07.000 278 12699.27 107.40 54572.55 88888.00 2016-10-04 03:27:07.125 278 12699.27 107.38 54572.55 88888.00 2016-10-04 03:27:07.250 278 12699.27 107.33 54572.53 88888.00 2016-10-04 03:27:07.375 278 12699.35 107.33 54572.47 88888.00 2016-10-04 03:27:07.500 278 12699.38 107.30 54572.43 88888.00 2016-10-04 03:27:07.625 278 12699.38 107.28 54572.45 88888.00 2016-10-04 03:27:07.750 278 12699.45 107.25 54572.47 88888.00 2016-10-04 03:27:07.875 278 12699.45 107.22 54572.45 88888.00 2016-10-04 03:27:08.000 278 12699.45 107.20 54572.45 88888.00 2016-10-04 03:27:08.125 278 12699.50 107.15 54572.45 88888.00 2016-10-04 03:27:08.250 278 12699.52 107.10 54572.43 88888.00 2016-10-04 03:27:08.375 278 12699.55 107.10 54572.40 88888.00 2016-10-04 03:27:08.500 278 12699.50 107.10 54572.40 88888.00 2016-10-04 03:27:08.625 278 12699.52 107.08 54572.40 88888.00 2016-10-04 03:27:08.750 278 12699.58 107.05 54572.38 88888.00 2016-10-04 03:27:08.875 278 12699.62 107.03 54572.35 88888.00 2016-10-04 03:27:09.000 278 12699.60 107.00 54572.35 88888.00 2016-10-04 03:27:09.125 278 12699.52 106.95 54572.32 88888.00 2016-10-04 03:27:09.250 278 12699.52 106.90 54572.32 88888.00 2016-10-04 03:27:09.375 278 12699.62 106.90 54572.32 88888.00 2016-10-04 03:27:09.500 278 12699.67 106.90 54572.30 88888.00 2016-10-04 03:27:09.625 278 12699.62 106.88 54572.32 88888.00 2016-10-04 03:27:09.750 278 12699.65 106.85 54572.28 88888.00 2016-10-04 03:27:09.875 278 12699.67 106.83 54572.28 88888.00 2016-10-04 03:27:10.000 278 12699.67 106.78 54572.28 88888.00 2016-10-04 03:27:10.125 278 12699.58 106.75 54572.28 88888.00 2016-10-04 03:27:10.250 278 12699.48 106.72 54572.28 88888.00 2016-10-04 03:27:10.375 278 12699.45 106.72 54572.30 88888.00 2016-10-04 03:27:10.500 278 12699.50 106.65 54572.28 88888.00 2016-10-04 03:27:10.625 278 12699.55 106.62 54572.28 88888.00 2016-10-04 03:27:10.750 278 12699.58 106.62 54572.25 88888.00 2016-10-04 03:27:10.875 278 12699.62 106.58 54572.22 88888.00 2016-10-04 03:27:11.000 278 12699.58 106.53 54572.22 88888.00 2016-10-04 03:27:11.125 278 12699.60 106.47 54572.20 88888.00 2016-10-04 03:27:11.250 278 12699.65 106.45 54572.22 88888.00 2016-10-04 03:27:11.375 278 12699.70 106.45 54572.20 88888.00 2016-10-04 03:27:11.500 278 12699.70 106.40 54572.18 88888.00 2016-10-04 03:27:11.625 278 12699.65 106.38 54572.18 88888.00 2016-10-04 03:27:11.750 278 12699.65 106.38 54572.12 88888.00 2016-10-04 03:27:11.875 278 12699.70 106.35 54572.15 88888.00 2016-10-04 03:27:12.000 278 12699.65 106.30 54572.15 88888.00 2016-10-04 03:27:12.125 278 12699.62 106.30 54572.18 88888.00 2016-10-04 03:27:12.250 278 12699.60 106.22 54572.18 88888.00 2016-10-04 03:27:12.375 278 12699.65 106.20 54572.15 88888.00 2016-10-04 03:27:12.500 278 12699.60 106.20 54572.12 88888.00 2016-10-04 03:27:12.625 278 12699.58 106.17 54572.12 88888.00 2016-10-04 03:27:12.750 278 12699.60 106.12 54572.12 88888.00 2016-10-04 03:27:12.875 278 12699.60 106.08 54572.10 88888.00 2016-10-04 03:27:13.000 278 12699.58 106.05 54572.07 88888.00 2016-10-04 03:27:13.125 278 12699.60 106.05 54572.07 88888.00 2016-10-04 03:27:13.250 278 12699.58 106.03 54572.07 88888.00 2016-10-04 03:27:13.375 278 12699.60 106.00 54572.07 88888.00 2016-10-04 03:27:13.500 278 12699.58 105.97 54572.03 88888.00 2016-10-04 03:27:13.625 278 12699.55 105.95 54572.05 88888.00 2016-10-04 03:27:13.750 278 12699.60 105.92 54572.05 88888.00 2016-10-04 03:27:13.875 278 12699.55 105.90 54572.05 88888.00 2016-10-04 03:27:14.000 278 12699.55 105.83 54572.03 88888.00 2016-10-04 03:27:14.125 278 12699.55 105.83 54572.03 88888.00 2016-10-04 03:27:14.250 278 12699.50 105.75 54572.03 88888.00 2016-10-04 03:27:14.375 278 12699.50 105.72 54572.03 88888.00 2016-10-04 03:27:14.500 278 12699.60 105.72 54572.00 88888.00 2016-10-04 03:27:14.625 278 12699.62 105.70 54572.00 88888.00 2016-10-04 03:27:14.750 278 12699.55 105.65 54572.00 88888.00 2016-10-04 03:27:14.875 278 12699.50 105.62 54572.00 88888.00 2016-10-04 03:27:15.000 278 12699.58 105.62 54571.97 88888.00 2016-10-04 03:27:15.125 278 12699.55 105.62 54572.00 88888.00 2016-10-04 03:27:15.250 278 12699.48 105.58 54572.00 88888.00 2016-10-04 03:27:15.375 278 12699.50 105.58 54571.97 88888.00 2016-10-04 03:27:15.500 278 12699.45 105.55 54571.97 88888.00 2016-10-04 03:27:15.625 278 12699.50 105.53 54571.97 88888.00 2016-10-04 03:27:15.750 278 12699.52 105.50 54571.95 88888.00 2016-10-04 03:27:15.875 278 12699.50 105.47 54571.93 88888.00 2016-10-04 03:27:16.000 278 12699.50 105.42 54571.93 88888.00 2016-10-04 03:27:16.125 278 12699.52 105.42 54571.93 88888.00 2016-10-04 03:27:16.250 278 12699.52 105.38 54571.93 88888.00 2016-10-04 03:27:16.375 278 12699.58 105.38 54571.93 88888.00 2016-10-04 03:27:16.500 278 12699.55 105.35 54571.90 88888.00 2016-10-04 03:27:16.625 278 12699.55 105.33 54571.90 88888.00 2016-10-04 03:27:16.750 278 12699.55 105.30 54571.88 88888.00 2016-10-04 03:27:16.875 278 12699.55 105.25 54571.88 88888.00 2016-10-04 03:27:17.000 278 12699.52 105.22 54571.85 88888.00 2016-10-04 03:27:17.125 278 12699.50 105.20 54571.88 88888.00 2016-10-04 03:27:17.250 278 12699.48 105.15 54571.88 88888.00 2016-10-04 03:27:17.375 278 12699.55 105.12 54571.88 88888.00 2016-10-04 03:27:17.500 278 12699.55 105.10 54571.85 88888.00 2016-10-04 03:27:17.625 278 12699.52 105.08 54571.85 88888.00 2016-10-04 03:27:17.750 278 12699.50 105.05 54571.85 88888.00 2016-10-04 03:27:17.875 278 12699.42 105.00 54571.85 88888.00 2016-10-04 03:27:18.000 278 12699.50 104.97 54571.85 88888.00 2016-10-04 03:27:18.125 278 12699.55 104.92 54571.85 88888.00 2016-10-04 03:27:18.250 278 12699.52 104.88 54571.85 88888.00 2016-10-04 03:27:18.375 278 12699.55 104.85 54571.85 88888.00 2016-10-04 03:27:18.500 278 12699.45 104.80 54571.82 88888.00 2016-10-04 03:27:18.625 278 12699.45 104.78 54571.82 88888.00 2016-10-04 03:27:18.750 278 12699.52 104.75 54571.82 88888.00 2016-10-04 03:27:18.875 278 12699.52 104.70 54571.80 88888.00 2016-10-04 03:27:19.000 278 12699.52 104.65 54571.80 88888.00 2016-10-04 03:27:19.125 278 12699.42 104.62 54571.78 88888.00 2016-10-04 03:27:19.250 278 12699.42 104.58 54571.78 88888.00 2016-10-04 03:27:19.375 278 12699.50 104.53 54571.75 88888.00 2016-10-04 03:27:19.500 278 12699.45 104.47 54571.75 88888.00 2016-10-04 03:27:19.625 278 12699.42 104.45 54571.75 88888.00 2016-10-04 03:27:19.750 278 12699.42 104.38 54571.75 88888.00 2016-10-04 03:27:19.875 278 12699.48 104.38 54571.75 88888.00 2016-10-04 03:27:20.000 278 12699.50 104.33 54571.72 88888.00 2016-10-04 03:27:20.125 278 12699.50 104.25 54571.70 88888.00 2016-10-04 03:27:20.250 278 12699.45 104.20 54571.70 88888.00 2016-10-04 03:27:20.375 278 12699.48 104.20 54571.68 88888.00 2016-10-04 03:27:20.500 278 12699.45 104.17 54571.65 88888.00 2016-10-04 03:27:20.625 278 12699.45 104.15 54571.68 88888.00 2016-10-04 03:27:20.750 278 12699.48 104.10 54571.68 88888.00 2016-10-04 03:27:20.875 278 12699.48 104.03 54571.68 88888.00 2016-10-04 03:27:21.000 278 12699.48 104.03 54571.65 88888.00 2016-10-04 03:27:21.125 278 12699.45 104.03 54571.65 88888.00 2016-10-04 03:27:21.250 278 12699.45 103.95 54571.65 88888.00 2016-10-04 03:27:21.375 278 12699.50 103.90 54571.62 88888.00 2016-10-04 03:27:21.500 278 12699.50 103.88 54571.62 88888.00 2016-10-04 03:27:21.625 278 12699.50 103.85 54571.65 88888.00 2016-10-04 03:27:21.750 278 12699.50 103.80 54571.62 88888.00 2016-10-04 03:27:21.875 278 12699.48 103.75 54571.60 88888.00 2016-10-04 03:27:22.000 278 12699.48 103.72 54571.57 88888.00 2016-10-04 03:27:22.125 278 12699.45 103.67 54571.60 88888.00 2016-10-04 03:27:22.250 278 12699.45 103.62 54571.60 88888.00 2016-10-04 03:27:22.375 278 12699.45 103.60 54571.60 88888.00 2016-10-04 03:27:22.500 278 12699.40 103.58 54571.60 88888.00 2016-10-04 03:27:22.625 278 12699.45 103.53 54571.60 88888.00 2016-10-04 03:27:22.750 278 12699.48 103.50 54571.55 88888.00 2016-10-04 03:27:22.875 278 12699.50 103.50 54571.57 88888.00 2016-10-04 03:27:23.000 278 12699.48 103.45 54571.55 88888.00 2016-10-04 03:27:23.125 278 12699.42 103.38 54571.55 88888.00 2016-10-04 03:27:23.250 278 12699.42 103.35 54571.53 88888.00 2016-10-04 03:27:23.375 278 12699.48 103.33 54571.50 88888.00 2016-10-04 03:27:23.500 278 12699.52 103.28 54571.53 88888.00 2016-10-04 03:27:23.625 278 12699.52 103.20 54571.50 88888.00 2016-10-04 03:27:23.750 278 12699.48 103.20 54571.50 88888.00 2016-10-04 03:27:23.875 278 12699.48 103.20 54571.50 88888.00 2016-10-04 03:27:24.000 278 12699.48 103.15 54571.45 88888.00 2016-10-04 03:27:24.125 278 12699.45 103.12 54571.47 88888.00 2016-10-04 03:27:24.250 278 12699.38 103.03 54571.45 88888.00 2016-10-04 03:27:24.375 278 12699.40 103.00 54571.45 88888.00 2016-10-04 03:27:24.500 278 12699.38 102.95 54571.47 88888.00 2016-10-04 03:27:24.625 278 12699.35 102.92 54571.45 88888.00 2016-10-04 03:27:24.750 278 12699.33 102.90 54571.43 88888.00 2016-10-04 03:27:24.875 278 12699.38 102.88 54571.43 88888.00 2016-10-04 03:27:25.000 278 12699.40 102.85 54571.43 88888.00 2016-10-04 03:27:25.125 278 12699.40 102.80 54571.43 88888.00 2016-10-04 03:27:25.250 278 12699.40 102.78 54571.43 88888.00 2016-10-04 03:27:25.375 278 12699.40 102.75 54571.40 88888.00 2016-10-04 03:27:25.500 278 12699.38 102.70 54571.40 88888.00 2016-10-04 03:27:25.625 278 12699.42 102.67 54571.40 88888.00 2016-10-04 03:27:25.750 278 12699.40 102.62 54571.40 88888.00 2016-10-04 03:27:25.875 278 12699.35 102.58 54571.38 88888.00 2016-10-04 03:27:26.000 278 12699.35 102.55 54571.35 88888.00 2016-10-04 03:27:26.125 278 12699.33 102.53 54571.35 88888.00 2016-10-04 03:27:26.250 278 12699.33 102.50 54571.35 88888.00 2016-10-04 03:27:26.375 278 12699.42 102.47 54571.35 88888.00 2016-10-04 03:27:26.500 278 12699.45 102.45 54571.35 88888.00 2016-10-04 03:27:26.625 278 12699.48 102.40 54571.35 88888.00 2016-10-04 03:27:26.750 278 12699.50 102.38 54571.32 88888.00 2016-10-04 03:27:26.875 278 12699.45 102.33 54571.32 88888.00 2016-10-04 03:27:27.000 278 12699.45 102.28 54571.30 88888.00 2016-10-04 03:27:27.125 278 12699.42 102.25 54571.25 88888.00 2016-10-04 03:27:27.250 278 12699.38 102.25 54571.30 88888.00 2016-10-04 03:27:27.375 278 12699.42 102.22 54571.30 88888.00 2016-10-04 03:27:27.500 278 12699.48 102.20 54571.30 88888.00 2016-10-04 03:27:27.625 278 12699.40 102.12 54571.28 88888.00 2016-10-04 03:27:27.750 278 12699.42 102.12 54571.25 88888.00 2016-10-04 03:27:27.875 278 12699.45 102.08 54571.25 88888.00 2016-10-04 03:27:28.000 278 12699.50 102.03 54571.22 88888.00 2016-10-04 03:27:28.125 278 12699.45 102.03 54571.22 88888.00 2016-10-04 03:27:28.250 278 12699.38 101.95 54571.22 88888.00 2016-10-04 03:27:28.375 278 12699.42 101.95 54571.20 88888.00 2016-10-04 03:27:28.500 278 12699.42 101.90 54571.20 88888.00 2016-10-04 03:27:28.625 278 12699.48 101.88 54571.20 88888.00 2016-10-04 03:27:28.750 278 12699.48 101.88 54571.18 88888.00 2016-10-04 03:27:28.875 278 12699.50 101.83 54571.18 88888.00 2016-10-04 03:27:29.000 278 12699.58 101.78 54571.18 88888.00 2016-10-04 03:27:29.125 278 12699.62 101.78 54571.18 88888.00 2016-10-04 03:27:29.250 278 12699.55 101.72 54571.18 88888.00 2016-10-04 03:27:29.375 278 12699.52 101.70 54571.18 88888.00 2016-10-04 03:27:29.500 278 12699.50 101.67 54571.15 88888.00 2016-10-04 03:27:29.625 278 12699.48 101.67 54571.12 88888.00 2016-10-04 03:27:29.750 278 12699.52 101.62 54571.15 88888.00 2016-10-04 03:27:29.875 278 12699.62 101.60 54571.12 88888.00 2016-10-04 03:27:30.000 278 12699.62 101.58 54571.07 88888.00 2016-10-04 03:27:30.125 278 12699.62 101.60 54571.07 88888.00 2016-10-04 03:27:30.250 278 12699.60 101.58 54571.07 88888.00 2016-10-04 03:27:30.375 278 12699.67 101.55 54571.07 88888.00 2016-10-04 03:27:30.500 278 12699.67 101.50 54571.07 88888.00 2016-10-04 03:27:30.625 278 12699.62 101.50 54571.05 88888.00 2016-10-04 03:27:30.750 278 12699.65 101.53 54571.05 88888.00 2016-10-04 03:27:30.875 278 12699.67 101.47 54571.03 88888.00 2016-10-04 03:27:31.000 278 12699.73 101.42 54571.00 88888.00 2016-10-04 03:27:31.125 278 12699.73 101.40 54571.00 88888.00 2016-10-04 03:27:31.250 278 12699.65 101.33 54571.00 88888.00 2016-10-04 03:27:31.375 278 12699.73 101.30 54571.03 88888.00 2016-10-04 03:27:31.500 278 12699.70 101.28 54571.03 88888.00 2016-10-04 03:27:31.625 278 12699.73 101.28 54570.97 88888.00 2016-10-04 03:27:31.750 278 12699.75 101.22 54570.97 88888.00 2016-10-04 03:27:31.875 278 12699.75 101.17 54570.97 88888.00 2016-10-04 03:27:32.000 278 12699.80 101.15 54570.97 88888.00 2016-10-04 03:27:32.125 278 12699.85 101.12 54570.95 88888.00 2016-10-04 03:27:32.250 278 12699.88 101.10 54570.93 88888.00 2016-10-04 03:27:32.375 278 12699.88 101.05 54570.90 88888.00 2016-10-04 03:27:32.500 278 12699.85 101.03 54570.90 88888.00 2016-10-04 03:27:32.625 278 12699.83 100.97 54570.90 88888.00 2016-10-04 03:27:32.750 278 12699.83 100.97 54570.90 88888.00 2016-10-04 03:27:32.875 278 12699.85 100.92 54570.90 88888.00 2016-10-04 03:27:33.000 278 12699.85 100.90 54570.85 88888.00 2016-10-04 03:27:33.125 278 12699.90 100.85 54570.85 88888.00 2016-10-04 03:27:33.250 278 12699.83 100.80 54570.82 88888.00 2016-10-04 03:27:33.375 278 12699.88 100.78 54570.85 88888.00 2016-10-04 03:27:33.500 278 12699.88 100.78 54570.88 88888.00 2016-10-04 03:27:33.625 278 12699.85 100.75 54570.85 88888.00 2016-10-04 03:27:33.750 278 12699.88 100.75 54570.85 88888.00 2016-10-04 03:27:33.875 278 12700.00 100.72 54570.82 88888.00 2016-10-04 03:27:34.000 278 12700.02 100.67 54570.80 88888.00 2016-10-04 03:27:34.125 278 12700.02 100.67 54570.80 88888.00 2016-10-04 03:27:34.250 278 12699.98 100.62 54570.80 88888.00 2016-10-04 03:27:34.375 278 12700.00 100.58 54570.75 88888.00 2016-10-04 03:27:34.500 278 12699.98 100.55 54570.75 88888.00 2016-10-04 03:27:34.625 278 12699.98 100.53 54570.75 88888.00 2016-10-04 03:27:34.750 278 12700.02 100.53 54570.75 88888.00 2016-10-04 03:27:34.875 278 12700.00 100.50 54570.75 88888.00 2016-10-04 03:27:35.000 278 12700.00 100.45 54570.75 88888.00 2016-10-04 03:27:35.125 278 12699.98 100.42 54570.70 88888.00 2016-10-04 03:27:35.250 278 12699.98 100.40 54570.70 88888.00 2016-10-04 03:27:35.375 278 12700.05 100.42 54570.72 88888.00 2016-10-04 03:27:35.500 278 12700.00 100.42 54570.72 88888.00 2016-10-04 03:27:35.625 278 12699.98 100.40 54570.72 88888.00 2016-10-04 03:27:35.750 278 12700.00 100.40 54570.72 88888.00 2016-10-04 03:27:35.875 278 12700.05 100.33 54570.70 88888.00 2016-10-04 03:27:36.000 278 12700.12 100.30 54570.68 88888.00 2016-10-04 03:27:36.125 278 12700.17 100.30 54570.68 88888.00 2016-10-04 03:27:36.250 278 12700.10 100.25 54570.62 88888.00 2016-10-04 03:27:36.375 278 12700.08 100.20 54570.62 88888.00 2016-10-04 03:27:36.500 278 12700.10 100.17 54570.60 88888.00 2016-10-04 03:27:36.625 278 12700.12 100.17 54570.60 88888.00 2016-10-04 03:27:36.750 278 12700.12 100.17 54570.60 88888.00 2016-10-04 03:27:36.875 278 12700.15 100.15 54570.60 88888.00 2016-10-04 03:27:37.000 278 12700.20 100.10 54570.57 88888.00 2016-10-04 03:27:37.125 278 12700.25 100.08 54570.55 88888.00 2016-10-04 03:27:37.250 278 12700.23 100.05 54570.57 88888.00 2016-10-04 03:27:37.375 278 12700.23 100.05 54570.57 88888.00 2016-10-04 03:27:37.500 278 12700.20 100.03 54570.57 88888.00 2016-10-04 03:27:37.625 278 12700.20 99.97 54570.55 88888.00 2016-10-04 03:27:37.750 278 12700.25 99.92 54570.55 88888.00 2016-10-04 03:27:37.875 278 12700.23 99.90 54570.55 88888.00 2016-10-04 03:27:38.000 278 12700.17 99.88 54570.53 88888.00 2016-10-04 03:27:38.125 278 12700.15 99.83 54570.53 88888.00 2016-10-04 03:27:38.250 278 12700.12 99.83 54570.53 88888.00 2016-10-04 03:27:38.375 278 12700.20 99.80 54570.50 88888.00 2016-10-04 03:27:38.500 278 12700.23 99.75 54570.50 88888.00 2016-10-04 03:27:38.625 278 12700.15 99.70 54570.50 88888.00 2016-10-04 03:27:38.750 278 12700.12 99.70 54570.50 88888.00 2016-10-04 03:27:38.875 278 12700.17 99.67 54570.50 88888.00 2016-10-04 03:27:39.000 278 12700.23 99.62 54570.50 88888.00 2016-10-04 03:27:39.125 278 12700.25 99.60 54570.47 88888.00 2016-10-04 03:27:39.250 278 12700.25 99.58 54570.45 88888.00 2016-10-04 03:27:39.375 278 12700.33 99.55 54570.45 88888.00 2016-10-04 03:27:39.500 278 12700.35 99.50 54570.45 88888.00 2016-10-04 03:27:39.625 278 12700.33 99.45 54570.43 88888.00 2016-10-04 03:27:39.750 278 12700.35 99.42 54570.43 88888.00 2016-10-04 03:27:39.875 278 12700.38 99.40 54570.43 88888.00 2016-10-04 03:27:40.000 278 12700.38 99.38 54570.40 88888.00 2016-10-04 03:27:40.125 278 12700.40 99.38 54570.40 88888.00 2016-10-04 03:27:40.250 278 12700.40 99.33 54570.40 88888.00 2016-10-04 03:27:40.375 278 12700.35 99.28 54570.38 88888.00 2016-10-04 03:27:40.500 278 12700.35 99.25 54570.38 88888.00 2016-10-04 03:27:40.625 278 12700.42 99.25 54570.38 88888.00 2016-10-04 03:27:40.750 278 12700.42 99.22 54570.38 88888.00 2016-10-04 03:27:40.875 278 12700.40 99.22 54570.38 88888.00 2016-10-04 03:27:41.000 278 12700.42 99.20 54570.38 88888.00 2016-10-04 03:27:41.125 278 12700.45 99.15 54570.35 88888.00 2016-10-04 03:27:41.250 278 12700.45 99.08 54570.35 88888.00 2016-10-04 03:27:41.375 278 12700.48 99.00 54570.35 88888.00 2016-10-04 03:27:41.500 278 12700.42 99.00 54570.35 88888.00 2016-10-04 03:27:41.625 278 12700.42 98.97 54570.35 88888.00 2016-10-04 03:27:41.750 278 12700.45 98.97 54570.35 88888.00 2016-10-04 03:27:41.875 278 12700.55 98.95 54570.35 88888.00 2016-10-04 03:27:42.000 278 12700.60 98.88 54570.30 88888.00 2016-10-04 03:27:42.125 278 12700.58 98.85 54570.30 88888.00 2016-10-04 03:27:42.250 278 12700.52 98.80 54570.30 88888.00 2016-10-04 03:27:42.375 278 12700.55 98.78 54570.30 88888.00 2016-10-04 03:27:42.500 278 12700.55 98.72 54570.30 88888.00 2016-10-04 03:27:42.625 278 12700.55 98.70 54570.32 88888.00 2016-10-04 03:27:42.750 278 12700.50 98.67 54570.32 88888.00 2016-10-04 03:27:42.875 278 12700.52 98.65 54570.28 88888.00 2016-10-04 03:27:43.000 278 12700.60 98.58 54570.25 88888.00 2016-10-04 03:27:43.125 278 12700.70 98.55 54570.25 88888.00 2016-10-04 03:27:43.250 278 12700.67 98.50 54570.22 88888.00 2016-10-04 03:27:43.375 278 12700.67 98.47 54570.22 88888.00 2016-10-04 03:27:43.500 278 12700.70 98.42 54570.22 88888.00 2016-10-04 03:27:43.625 278 12700.75 98.40 54570.22 88888.00 2016-10-04 03:27:43.750 278 12700.77 98.40 54570.20 88888.00 2016-10-04 03:27:43.875 278 12700.75 98.38 54570.20 88888.00 2016-10-04 03:27:44.000 278 12700.75 98.33 54570.18 88888.00 2016-10-04 03:27:44.125 278 12700.77 98.30 54570.18 88888.00 2016-10-04 03:27:44.250 278 12700.77 98.22 54570.18 88888.00 2016-10-04 03:27:44.375 278 12700.90 98.22 54570.15 88888.00 2016-10-04 03:27:44.500 278 12700.92 98.20 54570.15 88888.00 2016-10-04 03:27:44.625 278 12700.85 98.12 54570.18 88888.00 2016-10-04 03:27:44.750 278 12700.80 98.10 54570.15 88888.00 2016-10-04 03:27:44.875 278 12700.88 98.05 54570.15 88888.00 2016-10-04 03:27:45.000 278 12700.90 98.00 54570.12 88888.00 2016-10-04 03:27:45.125 278 12700.90 97.97 54570.12 88888.00 2016-10-04 03:27:45.250 278 12700.90 97.90 54570.12 88888.00 2016-10-04 03:27:45.375 278 12700.90 97.88 54570.12 88888.00 2016-10-04 03:27:45.500 278 12700.92 97.83 54570.12 88888.00 2016-10-04 03:27:45.625 278 12700.95 97.80 54570.10 88888.00 2016-10-04 03:27:45.750 278 12700.92 97.80 54570.12 88888.00 2016-10-04 03:27:45.875 278 12700.95 97.75 54570.12 88888.00 2016-10-04 03:27:46.000 278 12701.02 97.72 54570.07 88888.00 2016-10-04 03:27:46.125 278 12701.05 97.70 54570.07 88888.00 2016-10-04 03:27:46.250 278 12701.05 97.65 54570.05 88888.00 2016-10-04 03:27:46.375 278 12701.02 97.60 54570.03 88888.00 2016-10-04 03:27:46.500 278 12700.95 97.55 54570.05 88888.00 2016-10-04 03:27:46.625 278 12700.98 97.55 54570.05 88888.00 2016-10-04 03:27:46.750 278 12700.98 97.53 54570.05 88888.00 2016-10-04 03:27:46.875 278 12701.00 97.47 54570.03 88888.00 2016-10-04 03:27:47.000 278 12701.02 97.42 54570.00 88888.00 2016-10-04 03:27:47.125 278 12701.00 97.38 54570.03 88888.00 2016-10-04 03:27:47.250 278 12700.98 97.33 54570.03 88888.00 2016-10-04 03:27:47.375 278 12701.00 97.30 54570.03 88888.00 2016-10-04 03:27:47.500 278 12700.95 97.22 54570.00 88888.00 2016-10-04 03:27:47.625 278 12700.95 97.20 54570.00 88888.00 2016-10-04 03:27:47.750 278 12700.98 97.12 54570.00 88888.00 2016-10-04 03:27:47.875 278 12700.98 97.12 54570.03 88888.00 2016-10-04 03:27:48.000 278 12700.95 97.10 54570.03 88888.00 2016-10-04 03:27:48.125 278 12700.90 97.05 54570.00 88888.00 2016-10-04 03:27:48.250 278 12700.95 97.00 54570.00 88888.00 2016-10-04 03:27:48.375 278 12700.95 96.97 54570.00 88888.00 2016-10-04 03:27:48.500 278 12700.92 96.95 54569.97 88888.00 2016-10-04 03:27:48.625 278 12700.80 96.90 54569.97 88888.00 2016-10-04 03:27:48.750 278 12700.77 96.83 54570.00 88888.00 2016-10-04 03:27:48.875 278 12700.77 96.80 54570.00 88888.00 2016-10-04 03:27:49.000 278 12700.83 96.78 54570.00 88888.00 2016-10-04 03:27:49.125 278 12700.80 96.72 54570.00 88888.00 2016-10-04 03:27:49.250 278 12700.73 96.67 54570.00 88888.00 2016-10-04 03:27:49.375 278 12700.67 96.62 54570.00 88888.00 2016-10-04 03:27:49.500 278 12700.62 96.60 54570.00 88888.00 2016-10-04 03:27:49.625 278 12700.60 96.53 54569.97 88888.00 2016-10-04 03:27:49.750 278 12700.48 96.47 54569.97 88888.00 2016-10-04 03:27:49.875 278 12700.42 96.42 54569.97 88888.00 2016-10-04 03:27:50.000 278 12700.50 96.38 54569.97 88888.00 2016-10-04 03:27:50.125 278 12700.42 96.38 54569.97 88888.00 2016-10-04 03:27:50.250 278 12700.40 96.30 54570.00 88888.00 2016-10-04 03:27:50.375 278 12700.42 96.25 54570.00 88888.00 2016-10-04 03:27:50.500 278 12700.35 96.17 54569.97 88888.00 2016-10-04 03:27:50.625 278 12700.27 96.15 54569.97 88888.00 2016-10-04 03:27:50.750 278 12700.17 96.12 54569.97 88888.00 2016-10-04 03:27:50.875 278 12700.12 96.08 54569.95 88888.00 2016-10-04 03:27:51.000 278 12700.10 96.03 54569.95 88888.00 2016-10-04 03:27:51.125 278 12700.05 95.95 54569.95 88888.00 2016-10-04 03:27:51.250 278 12699.98 95.90 54569.97 88888.00 2016-10-04 03:27:51.375 278 12699.98 95.85 54569.97 88888.00 2016-10-04 03:27:51.500 278 12699.92 95.83 54570.00 88888.00 2016-10-04 03:27:51.625 278 12699.85 95.78 54570.00 88888.00 2016-10-04 03:27:51.750 278 12699.80 95.72 54570.00 88888.00 2016-10-04 03:27:51.875 278 12699.75 95.65 54570.00 88888.00 2016-10-04 03:27:52.000 278 12699.70 95.60 54569.97 88888.00 2016-10-04 03:27:52.125 278 12699.67 95.55 54569.97 88888.00 2016-10-04 03:27:52.250 278 12699.55 95.47 54569.97 88888.00 2016-10-04 03:27:52.375 278 12699.55 95.40 54569.97 88888.00 2016-10-04 03:27:52.500 278 12699.55 95.38 54569.97 88888.00 2016-10-04 03:27:52.625 278 12699.48 95.30 54570.00 88888.00 2016-10-04 03:27:52.750 278 12699.40 95.25 54570.03 88888.00 2016-10-04 03:27:52.875 278 12699.35 95.20 54570.00 88888.00 2016-10-04 03:27:53.000 278 12699.27 95.20 54570.00 88888.00 2016-10-04 03:27:53.125 278 12699.25 95.17 54570.00 88888.00 2016-10-04 03:27:53.250 278 12699.23 95.10 54570.00 88888.00 2016-10-04 03:27:53.375 278 12699.23 95.05 54570.03 88888.00 2016-10-04 03:27:53.500 278 12699.15 95.00 54570.00 88888.00 2016-10-04 03:27:53.625 278 12699.15 94.95 54570.03 88888.00 2016-10-04 03:27:53.750 278 12699.10 94.90 54570.03 88888.00 2016-10-04 03:27:53.875 278 12699.00 94.85 54570.03 88888.00 2016-10-04 03:27:54.000 278 12698.95 94.80 54570.03 88888.00 2016-10-04 03:27:54.125 278 12698.88 94.80 54570.03 88888.00 2016-10-04 03:27:54.250 278 12698.88 94.75 54570.03 88888.00 2016-10-04 03:27:54.375 278 12698.90 94.75 54570.03 88888.00 2016-10-04 03:27:54.500 278 12698.88 94.75 54570.03 88888.00 2016-10-04 03:27:54.625 278 12698.83 94.72 54570.03 88888.00 2016-10-04 03:27:54.750 278 12698.75 94.70 54570.00 88888.00 2016-10-04 03:27:54.875 278 12698.62 94.65 54570.00 88888.00 2016-10-04 03:27:55.000 278 12698.52 94.60 54570.00 88888.00 2016-10-04 03:27:55.125 278 12698.52 94.58 54570.00 88888.00 2016-10-04 03:27:55.250 278 12698.50 94.58 54570.00 88888.00 2016-10-04 03:27:55.375 278 12698.58 94.58 54570.00 88888.00 2016-10-04 03:27:55.500 278 12698.55 94.58 54570.00 88888.00 2016-10-04 03:27:55.625 278 12698.48 94.55 54570.00 88888.00 2016-10-04 03:27:55.750 278 12698.42 94.55 54570.03 88888.00 2016-10-04 03:27:55.875 278 12698.38 94.55 54570.03 88888.00 2016-10-04 03:27:56.000 278 12698.35 94.50 54570.00 88888.00 2016-10-04 03:27:56.125 278 12698.33 94.50 54570.00 88888.00 2016-10-04 03:27:56.250 278 12698.30 94.45 54570.00 88888.00 2016-10-04 03:27:56.375 278 12698.33 94.47 54570.00 88888.00 2016-10-04 03:27:56.500 278 12698.30 94.47 54569.97 88888.00 2016-10-04 03:27:56.625 278 12698.27 94.47 54570.00 88888.00 2016-10-04 03:27:56.750 278 12698.23 94.47 54570.00 88888.00 2016-10-04 03:27:56.875 278 12698.17 94.45 54569.97 88888.00 2016-10-04 03:27:57.000 278 12698.12 94.42 54569.95 88888.00 2016-10-04 03:27:57.125 278 12698.10 94.45 54569.93 88888.00 2016-10-04 03:27:57.250 278 12698.10 94.45 54569.95 88888.00 2016-10-04 03:27:57.375 278 12698.12 94.42 54569.95 88888.00 2016-10-04 03:27:57.500 278 12698.05 94.42 54569.97 88888.00 2016-10-04 03:27:57.625 278 12698.10 94.42 54569.95 88888.00 2016-10-04 03:27:57.750 278 12698.10 94.40 54569.95 88888.00 2016-10-04 03:27:57.875 278 12698.05 94.40 54569.93 88888.00 2016-10-04 03:27:58.000 278 12697.98 94.40 54569.93 88888.00 2016-10-04 03:27:58.125 278 12697.98 94.40 54569.95 88888.00 2016-10-04 03:27:58.250 278 12697.92 94.40 54569.93 88888.00 2016-10-04 03:27:58.375 278 12698.00 94.42 54569.88 88888.00 2016-10-04 03:27:58.500 278 12697.98 94.45 54569.90 88888.00 2016-10-04 03:27:58.625 278 12697.95 94.47 54569.90 88888.00 2016-10-04 03:27:58.750 278 12697.95 94.47 54569.90 88888.00 2016-10-04 03:27:58.875 278 12697.90 94.45 54569.88 88888.00 2016-10-04 03:27:59.000 278 12697.85 94.45 54569.88 88888.00 2016-10-04 03:27:59.125 278 12697.83 94.50 54569.90 88888.00 2016-10-04 03:27:59.250 278 12697.83 94.53 54569.90 88888.00 2016-10-04 03:27:59.375 278 12697.85 94.53 54569.88 88888.00 2016-10-04 03:27:59.500 278 12697.83 94.53 54569.85 88888.00 2016-10-04 03:27:59.625 278 12697.77 94.53 54569.85 88888.00 2016-10-04 03:27:59.750 278 12697.75 94.53 54569.88 88888.00 2016-10-04 03:27:59.875 278 12697.73 94.55 54569.88 88888.00 2016-10-04 03:28:00.000 278 12697.70 94.55 54569.85 88888.00 2016-10-04 03:28:00.125 278 12697.75 94.60 54569.85 88888.00 2016-10-04 03:28:00.250 278 12697.73 94.60 54569.85 88888.00 2016-10-04 03:28:00.375 278 12697.67 94.60 54569.82 88888.00 2016-10-04 03:28:00.500 278 12697.67 94.62 54569.80 88888.00 2016-10-04 03:28:00.625 278 12697.70 94.65 54569.78 88888.00 2016-10-04 03:28:00.750 278 12697.65 94.65 54569.80 88888.00 2016-10-04 03:28:00.875 278 12697.62 94.67 54569.80 88888.00 2016-10-04 03:28:01.000 278 12697.60 94.67 54569.80 88888.00 2016-10-04 03:28:01.125 278 12697.58 94.70 54569.80 88888.00 2016-10-04 03:28:01.250 278 12697.58 94.70 54569.78 88888.00 2016-10-04 03:28:01.375 278 12697.55 94.75 54569.78 88888.00 2016-10-04 03:28:01.500 278 12697.45 94.75 54569.78 88888.00 2016-10-04 03:28:01.625 278 12697.45 94.75 54569.78 88888.00 2016-10-04 03:28:01.750 278 12697.45 94.78 54569.75 88888.00 2016-10-04 03:28:01.875 278 12697.40 94.78 54569.75 88888.00 2016-10-04 03:28:02.000 278 12697.38 94.78 54569.75 88888.00 2016-10-04 03:28:02.125 278 12697.38 94.75 54569.75 88888.00 2016-10-04 03:28:02.250 278 12697.27 94.75 54569.72 88888.00 2016-10-04 03:28:02.375 278 12697.23 94.80 54569.72 88888.00 2016-10-04 03:28:02.500 278 12697.27 94.80 54569.72 88888.00 2016-10-04 03:28:02.625 278 12697.27 94.83 54569.72 88888.00 2016-10-04 03:28:02.750 278 12697.20 94.85 54569.72 88888.00 2016-10-04 03:28:02.875 278 12697.17 94.88 54569.70 88888.00 2016-10-04 03:28:03.000 278 12697.12 94.85 54569.70 88888.00 2016-10-04 03:28:03.125 278 12697.10 94.85 54569.70 88888.00 2016-10-04 03:28:03.250 278 12697.10 94.85 54569.70 88888.00 2016-10-04 03:28:03.375 278 12697.12 94.90 54569.70 88888.00 2016-10-04 03:28:03.500 278 12697.08 94.92 54569.68 88888.00 2016-10-04 03:28:03.625 278 12697.02 94.92 54569.68 88888.00 2016-10-04 03:28:03.750 278 12696.98 94.95 54569.68 88888.00 2016-10-04 03:28:03.875 278 12696.92 94.95 54569.70 88888.00 2016-10-04 03:28:04.000 278 12696.92 94.95 54569.68 88888.00 2016-10-04 03:28:04.125 278 12696.92 95.00 54569.65 88888.00 2016-10-04 03:28:04.250 278 12696.88 95.00 54569.68 88888.00 2016-10-04 03:28:04.375 278 12696.85 95.00 54569.62 88888.00 2016-10-04 03:28:04.500 278 12696.80 95.03 54569.62 88888.00 2016-10-04 03:28:04.625 278 12696.77 95.05 54569.62 88888.00 2016-10-04 03:28:04.750 278 12696.73 95.05 54569.62 88888.00 2016-10-04 03:28:04.875 278 12696.73 95.05 54569.62 88888.00 2016-10-04 03:28:05.000 278 12696.70 95.05 54569.60 88888.00 2016-10-04 03:28:05.125 278 12696.67 95.08 54569.60 88888.00 2016-10-04 03:28:05.250 278 12696.65 95.10 54569.62 88888.00 2016-10-04 03:28:05.375 278 12696.65 95.12 54569.60 88888.00 2016-10-04 03:28:05.500 278 12696.62 95.17 54569.60 88888.00 2016-10-04 03:28:05.625 278 12696.58 95.15 54569.62 88888.00 2016-10-04 03:28:05.750 278 12696.60 95.17 54569.60 88888.00 2016-10-04 03:28:05.875 278 12696.50 95.22 54569.60 88888.00 2016-10-04 03:28:06.000 278 12696.48 95.28 54569.57 88888.00 2016-10-04 03:28:06.125 278 12696.52 95.30 54569.57 88888.00 2016-10-04 03:28:06.250 278 12696.52 95.33 54569.57 88888.00 2016-10-04 03:28:06.375 278 12696.48 95.35 54569.57 88888.00 2016-10-04 03:28:06.500 278 12696.40 95.38 54569.55 88888.00 2016-10-04 03:28:06.625 278 12696.40 95.38 54569.55 88888.00 2016-10-04 03:28:06.750 278 12696.40 95.40 54569.55 88888.00 2016-10-04 03:28:06.875 278 12696.35 95.42 54569.53 88888.00 2016-10-04 03:28:07.000 278 12696.30 95.45 54569.53 88888.00 2016-10-04 03:28:07.125 278 12696.25 95.45 54569.55 88888.00 2016-10-04 03:28:07.250 278 12696.25 95.50 54569.53 88888.00 2016-10-04 03:28:07.375 278 12696.35 95.55 54569.50 88888.00 2016-10-04 03:28:07.500 278 12696.27 95.58 54569.50 88888.00 2016-10-04 03:28:07.625 278 12696.17 95.58 54569.50 88888.00 2016-10-04 03:28:07.750 278 12696.15 95.65 54569.50 88888.00 2016-10-04 03:28:07.875 278 12696.15 95.65 54569.47 88888.00 2016-10-04 03:28:08.000 278 12696.10 95.65 54569.45 88888.00 2016-10-04 03:28:08.125 278 12696.05 95.67 54569.47 88888.00 2016-10-04 03:28:08.250 278 12696.05 95.72 54569.47 88888.00 2016-10-04 03:28:08.375 278 12696.10 95.80 54569.47 88888.00 2016-10-04 03:28:08.500 278 12696.20 95.80 54569.47 88888.00 2016-10-04 03:28:08.625 278 12696.20 95.83 54569.47 88888.00 2016-10-04 03:28:08.750 278 12696.08 95.88 54569.45 88888.00 2016-10-04 03:28:08.875 278 12696.00 95.92 54569.40 88888.00 2016-10-04 03:28:09.000 278 12696.00 95.97 54569.40 88888.00 2016-10-04 03:28:09.125 278 12695.98 96.03 54569.43 88888.00 2016-10-04 03:28:09.250 278 12695.95 96.03 54569.40 88888.00 2016-10-04 03:28:09.375 278 12695.98 96.05 54569.35 88888.00 2016-10-04 03:28:09.500 278 12695.95 96.08 54569.38 88888.00 2016-10-04 03:28:09.625 278 12695.98 96.10 54569.38 88888.00 2016-10-04 03:28:09.750 278 12695.98 96.10 54569.35 88888.00 2016-10-04 03:28:09.875 278 12695.98 96.15 54569.32 88888.00 2016-10-04 03:28:10.000 278 12695.98 96.17 54569.30 88888.00 2016-10-04 03:28:10.125 278 12695.95 96.22 54569.30 88888.00 2016-10-04 03:28:10.250 278 12695.92 96.28 54569.32 88888.00 2016-10-04 03:28:10.375 278 12695.98 96.33 54569.32 88888.00 2016-10-04 03:28:10.500 278 12695.92 96.33 54569.30 88888.00 2016-10-04 03:28:10.625 278 12695.92 96.35 54569.28 88888.00 2016-10-04 03:28:10.750 278 12695.95 96.40 54569.28 88888.00 2016-10-04 03:28:10.875 278 12695.95 96.40 54569.28 88888.00 2016-10-04 03:28:11.000 278 12695.95 96.45 54569.25 88888.00 2016-10-04 03:28:11.125 278 12695.92 96.47 54569.25 88888.00 2016-10-04 03:28:11.250 278 12695.85 96.53 54569.28 88888.00 2016-10-04 03:28:11.375 278 12695.98 96.55 54569.25 88888.00 2016-10-04 03:28:11.500 278 12695.95 96.58 54569.22 88888.00 2016-10-04 03:28:11.625 278 12695.92 96.62 54569.22 88888.00 2016-10-04 03:28:11.750 278 12695.88 96.65 54569.22 88888.00 2016-10-04 03:28:11.875 278 12695.88 96.67 54569.22 88888.00 2016-10-04 03:28:12.000 278 12695.88 96.67 54569.22 88888.00 2016-10-04 03:28:12.125 278 12695.80 96.72 54569.22 88888.00 2016-10-04 03:28:12.250 278 12695.75 96.80 54569.20 88888.00 2016-10-04 03:28:12.375 278 12695.80 96.83 54569.20 88888.00 2016-10-04 03:28:12.500 278 12695.80 96.85 54569.18 88888.00 2016-10-04 03:28:12.625 278 12695.85 96.92 54569.18 88888.00 2016-10-04 03:28:12.750 278 12695.90 96.92 54569.15 88888.00 2016-10-04 03:28:12.875 278 12695.85 96.97 54569.15 88888.00 2016-10-04 03:28:13.000 278 12695.80 97.05 54569.12 88888.00 2016-10-04 03:28:13.125 278 12695.75 97.05 54569.10 88888.00 2016-10-04 03:28:13.250 278 12695.75 97.05 54569.10 88888.00 2016-10-04 03:28:13.375 278 12695.75 97.10 54569.10 88888.00 2016-10-04 03:28:13.500 278 12695.75 97.17 54569.12 88888.00 2016-10-04 03:28:13.625 278 12695.77 97.25 54569.10 88888.00 2016-10-04 03:28:13.750 278 12695.83 97.25 54569.10 88888.00 2016-10-04 03:28:13.875 278 12695.73 97.28 54569.07 88888.00 2016-10-04 03:28:14.000 278 12695.67 97.30 54569.07 88888.00 2016-10-04 03:28:14.125 278 12695.65 97.35 54569.05 88888.00 2016-10-04 03:28:14.250 278 12695.70 97.40 54569.05 88888.00 2016-10-04 03:28:14.375 278 12695.70 97.40 54569.05 88888.00 2016-10-04 03:28:14.500 278 12695.65 97.45 54569.05 88888.00 2016-10-04 03:28:14.625 278 12695.62 97.47 54569.05 88888.00 2016-10-04 03:28:14.750 278 12695.60 97.53 54569.05 88888.00 2016-10-04 03:28:14.875 278 12695.65 97.55 54569.05 88888.00 2016-10-04 03:28:15.000 278 12695.65 97.58 54569.03 88888.00 2016-10-04 03:28:15.125 278 12695.60 97.60 54569.03 88888.00 2016-10-04 03:28:15.250 278 12695.55 97.62 54569.00 88888.00 2016-10-04 03:28:15.375 278 12695.58 97.65 54569.00 88888.00 2016-10-04 03:28:15.500 278 12695.55 97.70 54569.00 88888.00 2016-10-04 03:28:15.625 278 12695.58 97.70 54569.00 88888.00 2016-10-04 03:28:15.750 278 12695.55 97.75 54568.95 88888.00 2016-10-04 03:28:15.875 278 12695.50 97.75 54568.93 88888.00 2016-10-04 03:28:16.000 278 12695.50 97.75 54568.95 88888.00 2016-10-04 03:28:16.125 278 12695.48 97.80 54568.95 88888.00 2016-10-04 03:28:16.250 278 12695.40 97.83 54568.97 88888.00 2016-10-04 03:28:16.375 278 12695.38 97.85 54568.95 88888.00 2016-10-04 03:28:16.500 278 12695.42 97.85 54568.95 88888.00 2016-10-04 03:28:16.625 278 12695.40 97.88 54568.93 88888.00 2016-10-04 03:28:16.750 278 12695.35 97.92 54568.93 88888.00 2016-10-04 03:28:16.875 278 12695.38 97.92 54568.90 88888.00 2016-10-04 03:28:17.000 278 12695.42 97.95 54568.90 88888.00 2016-10-04 03:28:17.125 278 12695.42 97.97 54568.90 88888.00 2016-10-04 03:28:17.250 278 12695.38 97.95 54568.88 88888.00 2016-10-04 03:28:17.375 278 12695.35 97.97 54568.90 88888.00 2016-10-04 03:28:17.500 278 12695.33 97.97 54568.88 88888.00 2016-10-04 03:28:17.625 278 12695.33 98.03 54568.88 88888.00 2016-10-04 03:28:17.750 278 12695.33 98.05 54568.88 88888.00 2016-10-04 03:28:17.875 278 12695.27 98.08 54568.88 88888.00 2016-10-04 03:28:18.000 278 12695.33 98.12 54568.85 88888.00 2016-10-04 03:28:18.125 278 12695.35 98.17 54568.88 88888.00 2016-10-04 03:28:18.250 278 12695.27 98.15 54568.88 88888.00 2016-10-04 03:28:18.375 278 12695.33 98.17 54568.82 88888.00 2016-10-04 03:28:18.500 278 12695.38 98.20 54568.82 88888.00 2016-10-04 03:28:18.625 278 12695.38 98.20 54568.80 88888.00 2016-10-04 03:28:18.750 278 12695.35 98.22 54568.80 88888.00 2016-10-04 03:28:18.875 278 12695.35 98.28 54568.82 88888.00 2016-10-04 03:28:19.000 278 12695.35 98.28 54568.78 88888.00 2016-10-04 03:28:19.125 278 12695.35 98.30 54568.78 88888.00 2016-10-04 03:28:19.250 278 12695.33 98.28 54568.75 88888.00 2016-10-04 03:28:19.375 278 12695.38 98.30 54568.75 88888.00 2016-10-04 03:28:19.500 278 12695.38 98.35 54568.75 88888.00 2016-10-04 03:28:19.625 278 12695.42 98.35 54568.75 88888.00 2016-10-04 03:28:19.750 278 12695.45 98.35 54568.72 88888.00 2016-10-04 03:28:19.875 278 12695.45 98.35 54568.72 88888.00 2016-10-04 03:28:20.000 278 12695.45 98.38 54568.72 88888.00 2016-10-04 03:28:20.125 278 12695.50 98.38 54568.72 88888.00 2016-10-04 03:28:20.250 278 12695.48 98.40 54568.70 88888.00 2016-10-04 03:28:20.375 278 12695.50 98.40 54568.68 88888.00 2016-10-04 03:28:20.500 278 12695.52 98.40 54568.70 88888.00 2016-10-04 03:28:20.625 278 12695.55 98.40 54568.70 88888.00 2016-10-04 03:28:20.750 278 12695.55 98.42 54568.68 88888.00 2016-10-04 03:28:20.875 278 12695.52 98.45 54568.65 88888.00 2016-10-04 03:28:21.000 278 12695.55 98.45 54568.65 88888.00 2016-10-04 03:28:21.125 278 12695.58 98.45 54568.62 88888.00 2016-10-04 03:28:21.250 278 12695.50 98.45 54568.60 88888.00 2016-10-04 03:28:21.375 278 12695.55 98.47 54568.62 88888.00 2016-10-04 03:28:21.500 278 12695.58 98.47 54568.62 88888.00 2016-10-04 03:28:21.625 278 12695.62 98.53 54568.65 88888.00 2016-10-04 03:28:21.750 278 12695.65 98.55 54568.62 88888.00 2016-10-04 03:28:21.875 278 12695.60 98.55 54568.60 88888.00 2016-10-04 03:28:22.000 278 12695.65 98.55 54568.57 88888.00 2016-10-04 03:28:22.125 278 12695.73 98.60 54568.60 88888.00 2016-10-04 03:28:22.250 278 12695.65 98.58 54568.57 88888.00 2016-10-04 03:28:22.375 278 12695.60 98.62 54568.55 88888.00 2016-10-04 03:28:22.500 278 12695.60 98.62 54568.55 88888.00 2016-10-04 03:28:22.625 278 12695.65 98.65 54568.55 88888.00 2016-10-04 03:28:22.750 278 12695.70 98.65 54568.53 88888.00 2016-10-04 03:28:22.875 278 12695.73 98.67 54568.53 88888.00 2016-10-04 03:28:23.000 278 12695.73 98.67 54568.50 88888.00 2016-10-04 03:28:23.125 278 12695.73 98.70 54568.53 88888.00 2016-10-04 03:28:23.250 278 12695.62 98.70 54568.50 88888.00 2016-10-04 03:28:23.375 278 12695.67 98.72 54568.50 88888.00 2016-10-04 03:28:23.500 278 12695.65 98.78 54568.50 88888.00 2016-10-04 03:28:23.625 278 12695.62 98.80 54568.50 88888.00 2016-10-04 03:28:23.750 278 12695.62 98.83 54568.47 88888.00 2016-10-04 03:28:23.875 278 12695.67 98.85 54568.47 88888.00 2016-10-04 03:28:24.000 278 12695.65 98.85 54568.45 88888.00 2016-10-04 03:28:24.125 278 12695.65 98.85 54568.45 88888.00 2016-10-04 03:28:24.250 278 12695.62 98.85 54568.45 88888.00 2016-10-04 03:28:24.375 278 12695.67 98.88 54568.45 88888.00 2016-10-04 03:28:24.500 278 12695.70 98.90 54568.45 88888.00 2016-10-04 03:28:24.625 278 12695.70 98.95 54568.47 88888.00 2016-10-04 03:28:24.750 278 12695.73 98.95 54568.45 88888.00 2016-10-04 03:28:24.875 278 12695.75 98.95 54568.43 88888.00 2016-10-04 03:28:25.000 278 12695.77 98.92 54568.40 88888.00 2016-10-04 03:28:25.125 278 12695.80 98.95 54568.40 88888.00 2016-10-04 03:28:25.250 278 12695.75 98.97 54568.40 88888.00 2016-10-04 03:28:25.375 278 12695.85 99.00 54568.40 88888.00 2016-10-04 03:28:25.500 278 12695.83 98.97 54568.40 88888.00 2016-10-04 03:28:25.625 278 12695.77 99.00 54568.40 88888.00 2016-10-04 03:28:25.750 278 12695.75 99.05 54568.40 88888.00 2016-10-04 03:28:25.875 278 12695.77 99.05 54568.38 88888.00 2016-10-04 03:28:26.000 278 12695.83 99.08 54568.35 88888.00 2016-10-04 03:28:26.125 278 12695.75 99.12 54568.38 88888.00 2016-10-04 03:28:26.250 278 12695.67 99.12 54568.38 88888.00 2016-10-04 03:28:26.375 278 12695.75 99.15 54568.35 88888.00 2016-10-04 03:28:26.500 278 12695.70 99.15 54568.32 88888.00 2016-10-04 03:28:26.625 278 12695.73 99.12 54568.32 88888.00 2016-10-04 03:28:26.750 278 12695.77 99.15 54568.35 88888.00 2016-10-04 03:28:26.875 278 12695.75 99.17 54568.35 88888.00 2016-10-04 03:28:27.000 278 12695.77 99.17 54568.32 88888.00 2016-10-04 03:28:27.125 278 12695.77 99.15 54568.32 88888.00 2016-10-04 03:28:27.250 278 12695.75 99.20 54568.35 88888.00 2016-10-04 03:28:27.375 278 12695.75 99.25 54568.35 88888.00 2016-10-04 03:28:27.500 278 12695.75 99.22 54568.32 88888.00 2016-10-04 03:28:27.625 278 12695.77 99.25 54568.32 88888.00 2016-10-04 03:28:27.750 278 12695.77 99.28 54568.35 88888.00 2016-10-04 03:28:27.875 278 12695.73 99.28 54568.32 88888.00 2016-10-04 03:28:28.000 278 12695.67 99.28 54568.30 88888.00 2016-10-04 03:28:28.125 278 12695.70 99.30 54568.30 88888.00 2016-10-04 03:28:28.250 278 12695.73 99.28 54568.30 88888.00 2016-10-04 03:28:28.375 278 12695.70 99.30 54568.32 88888.00 2016-10-04 03:28:28.500 278 12695.62 99.33 54568.32 88888.00 2016-10-04 03:28:28.625 278 12695.65 99.35 54568.32 88888.00 2016-10-04 03:28:28.750 278 12695.62 99.35 54568.32 88888.00 2016-10-04 03:28:28.875 278 12695.58 99.40 54568.30 88888.00 2016-10-04 03:28:29.000 278 12695.55 99.40 54568.32 88888.00 2016-10-04 03:28:29.125 278 12695.52 99.40 54568.30 88888.00 2016-10-04 03:28:29.250 278 12695.48 99.40 54568.30 88888.00 2016-10-04 03:28:29.375 278 12695.52 99.40 54568.30 88888.00 2016-10-04 03:28:29.500 278 12695.50 99.42 54568.30 88888.00 2016-10-04 03:28:29.625 278 12695.45 99.45 54568.30 88888.00 2016-10-04 03:28:29.750 278 12695.42 99.50 54568.30 88888.00 2016-10-04 03:28:29.875 278 12695.45 99.47 54568.30 88888.00 2016-10-04 03:28:30.000 278 12695.52 99.50 54568.25 88888.00 2016-10-04 03:28:30.125 278 12695.45 99.50 54568.28 88888.00 2016-10-04 03:28:30.250 278 12695.33 99.53 54568.25 88888.00 2016-10-04 03:28:30.375 278 12695.35 99.55 54568.25 88888.00 2016-10-04 03:28:30.500 278 12695.40 99.58 54568.25 88888.00 2016-10-04 03:28:30.625 278 12695.38 99.60 54568.25 88888.00 2016-10-04 03:28:30.750 278 12695.35 99.60 54568.22 88888.00 2016-10-04 03:28:30.875 278 12695.33 99.62 54568.25 88888.00 2016-10-04 03:28:31.000 278 12695.30 99.65 54568.25 88888.00 2016-10-04 03:28:31.125 278 12695.25 99.67 54568.28 88888.00 2016-10-04 03:28:31.250 278 12695.17 99.67 54568.28 88888.00 2016-10-04 03:28:31.375 278 12695.20 99.70 54568.25 88888.00 2016-10-04 03:28:31.500 278 12695.20 99.72 54568.25 88888.00 2016-10-04 03:28:31.625 278 12695.25 99.78 54568.25 88888.00 2016-10-04 03:28:31.750 278 12695.27 99.72 54568.25 88888.00 2016-10-04 03:28:31.875 278 12695.25 99.75 54568.25 88888.00 2016-10-04 03:28:32.000 278 12695.17 99.72 54568.25 88888.00 2016-10-04 03:28:32.125 278 12695.17 99.78 54568.25 88888.00 2016-10-04 03:28:32.250 278 12695.17 99.80 54568.25 88888.00 2016-10-04 03:28:32.375 278 12695.20 99.83 54568.22 88888.00 2016-10-04 03:28:32.500 278 12695.20 99.83 54568.25 88888.00 2016-10-04 03:28:32.625 278 12695.17 99.83 54568.28 88888.00 2016-10-04 03:28:32.750 278 12695.12 99.85 54568.25 88888.00 2016-10-04 03:28:32.875 278 12695.10 99.85 54568.25 88888.00 2016-10-04 03:28:33.000 278 12695.10 99.90 54568.22 88888.00 2016-10-04 03:28:33.125 278 12695.12 99.92 54568.25 88888.00 2016-10-04 03:28:33.250 278 12695.12 99.88 54568.22 88888.00 2016-10-04 03:28:33.375 278 12695.15 99.90 54568.22 88888.00 2016-10-04 03:28:33.500 278 12695.20 99.92 54568.22 88888.00 2016-10-04 03:28:33.625 278 12695.23 99.95 54568.22 88888.00 2016-10-04 03:28:33.750 278 12695.17 99.97 54568.22 88888.00 2016-10-04 03:28:33.875 278 12695.08 99.97 54568.20 88888.00 2016-10-04 03:28:34.000 278 12695.05 99.95 54568.20 88888.00 2016-10-04 03:28:34.125 278 12695.08 99.97 54568.20 88888.00 2016-10-04 03:28:34.250 278 12695.05 100.00 54568.20 88888.00 2016-10-04 03:28:34.375 278 12695.08 100.00 54568.22 88888.00 2016-10-04 03:28:34.500 278 12695.05 99.97 54568.20 88888.00 2016-10-04 03:28:34.625 278 12695.08 100.00 54568.20 88888.00 2016-10-04 03:28:34.750 278 12695.08 100.03 54568.20 88888.00 2016-10-04 03:28:34.875 278 12695.12 100.03 54568.18 88888.00 2016-10-04 03:28:35.000 278 12695.20 100.03 54568.18 88888.00 2016-10-04 03:28:35.125 278 12695.20 100.05 54568.15 88888.00 2016-10-04 03:28:35.250 278 12695.15 100.08 54568.18 88888.00 2016-10-04 03:28:35.375 278 12695.15 100.05 54568.15 88888.00 2016-10-04 03:28:35.500 278 12695.17 100.05 54568.18 88888.00 2016-10-04 03:28:35.625 278 12695.23 100.10 54568.15 88888.00 2016-10-04 03:28:35.750 278 12695.20 100.10 54568.15 88888.00 2016-10-04 03:28:35.875 278 12695.17 100.12 54568.15 88888.00 2016-10-04 03:28:36.000 278 12695.15 100.12 54568.12 88888.00 2016-10-04 03:28:36.125 278 12695.15 100.12 54568.15 88888.00 2016-10-04 03:28:36.250 278 12695.15 100.12 54568.18 88888.00 2016-10-04 03:28:36.375 278 12695.17 100.15 54568.12 88888.00 2016-10-04 03:28:36.500 278 12695.15 100.15 54568.12 88888.00 2016-10-04 03:28:36.625 278 12695.17 100.20 54568.10 88888.00 2016-10-04 03:28:36.750 278 12695.17 100.20 54568.10 88888.00 2016-10-04 03:28:36.875 278 12695.20 100.15 54568.10 88888.00 2016-10-04 03:28:37.000 278 12695.17 100.12 54568.10 88888.00 2016-10-04 03:28:37.125 278 12695.15 100.17 54568.12 88888.00 2016-10-04 03:28:37.250 278 12695.12 100.22 54568.10 88888.00 2016-10-04 03:28:37.375 278 12695.15 100.20 54568.10 88888.00 2016-10-04 03:28:37.500 278 12695.15 100.20 54568.07 88888.00 2016-10-04 03:28:37.625 278 12695.17 100.20 54568.07 88888.00 2016-10-04 03:28:37.750 278 12695.17 100.20 54568.07 88888.00 2016-10-04 03:28:37.875 278 12695.12 100.20 54568.07 88888.00 2016-10-04 03:28:38.000 278 12695.12 100.20 54568.05 88888.00 2016-10-04 03:28:38.125 278 12695.12 100.22 54568.07 88888.00 2016-10-04 03:28:38.250 278 12695.08 100.22 54568.07 88888.00 2016-10-04 03:28:38.375 278 12695.15 100.22 54568.05 88888.00 2016-10-04 03:28:38.500 278 12695.20 100.25 54568.05 88888.00 2016-10-04 03:28:38.625 278 12695.15 100.25 54568.05 88888.00 2016-10-04 03:28:38.750 278 12695.12 100.25 54568.07 88888.00 2016-10-04 03:28:38.875 278 12695.10 100.28 54568.07 88888.00 2016-10-04 03:28:39.000 278 12695.10 100.25 54568.07 88888.00 2016-10-04 03:28:39.125 278 12695.12 100.25 54568.07 88888.00 2016-10-04 03:28:39.250 278 12695.08 100.25 54568.07 88888.00 2016-10-04 03:28:39.375 278 12695.12 100.25 54568.07 88888.00 2016-10-04 03:28:39.500 278 12695.15 100.25 54568.07 88888.00 2016-10-04 03:28:39.625 278 12695.17 100.25 54568.05 88888.00 2016-10-04 03:28:39.750 278 12695.20 100.28 54568.05 88888.00 2016-10-04 03:28:39.875 278 12695.17 100.28 54568.05 88888.00 2016-10-04 03:28:40.000 278 12695.12 100.25 54568.03 88888.00 2016-10-04 03:28:40.125 278 12695.15 100.28 54568.03 88888.00 2016-10-04 03:28:40.250 278 12695.17 100.28 54568.03 88888.00 2016-10-04 03:28:40.375 278 12695.23 100.28 54568.03 88888.00 2016-10-04 03:28:40.500 278 12695.23 100.28 54568.03 88888.00 2016-10-04 03:28:40.625 278 12695.30 100.28 54568.00 88888.00 2016-10-04 03:28:40.750 278 12695.30 100.25 54568.00 88888.00 2016-10-04 03:28:40.875 278 12695.25 100.25 54568.00 88888.00 2016-10-04 03:28:41.000 278 12695.27 100.28 54568.00 88888.00 2016-10-04 03:28:41.125 278 12695.33 100.30 54568.03 88888.00 2016-10-04 03:28:41.250 278 12695.30 100.30 54568.00 88888.00 2016-10-04 03:28:41.375 278 12695.33 100.28 54568.00 88888.00 2016-10-04 03:28:41.500 278 12695.33 100.28 54568.00 88888.00 2016-10-04 03:28:41.625 278 12695.33 100.30 54567.97 88888.00 2016-10-04 03:28:41.750 278 12695.38 100.33 54567.97 88888.00 2016-10-04 03:28:41.875 278 12695.45 100.30 54567.95 88888.00 2016-10-04 03:28:42.000 278 12695.42 100.30 54567.93 88888.00 2016-10-04 03:28:42.125 278 12695.42 100.30 54567.95 88888.00 2016-10-04 03:28:42.250 278 12695.38 100.28 54567.97 88888.00 2016-10-04 03:28:42.375 278 12695.42 100.30 54567.95 88888.00 2016-10-04 03:28:42.500 278 12695.45 100.30 54567.93 88888.00 2016-10-04 03:28:42.625 278 12695.50 100.30 54567.93 88888.00 2016-10-04 03:28:42.750 278 12695.55 100.35 54567.90 88888.00 2016-10-04 03:28:42.875 278 12695.58 100.35 54567.90 88888.00 2016-10-04 03:28:43.000 278 12695.52 100.33 54567.90 88888.00 2016-10-04 03:28:43.125 278 12695.58 100.35 54567.88 88888.00 2016-10-04 03:28:43.250 278 12695.58 100.35 54567.88 88888.00 2016-10-04 03:28:43.375 278 12695.65 100.38 54567.88 88888.00 2016-10-04 03:28:43.500 278 12695.70 100.38 54567.88 88888.00 2016-10-04 03:28:43.625 278 12695.77 100.35 54567.85 88888.00 2016-10-04 03:28:43.750 278 12695.77 100.40 54567.80 88888.00 2016-10-04 03:28:43.875 278 12695.80 100.40 54567.80 88888.00 2016-10-04 03:28:44.000 278 12695.83 100.40 54567.78 88888.00 2016-10-04 03:28:44.125 278 12695.80 100.40 54567.80 88888.00 2016-10-04 03:28:44.250 278 12695.77 100.40 54567.82 88888.00 2016-10-04 03:28:44.375 278 12695.80 100.40 54567.80 88888.00 2016-10-04 03:28:44.500 278 12695.85 100.42 54567.80 88888.00 2016-10-04 03:28:44.625 278 12695.90 100.45 54567.80 88888.00 2016-10-04 03:28:44.750 278 12695.92 100.42 54567.80 88888.00 2016-10-04 03:28:44.875 278 12695.98 100.45 54567.80 88888.00 2016-10-04 03:28:45.000 278 12696.02 100.47 54567.80 88888.00 2016-10-04 03:28:45.125 278 12696.02 100.45 54567.82 88888.00 2016-10-04 03:28:45.250 278 12695.95 100.42 54567.78 88888.00 2016-10-04 03:28:45.375 278 12696.02 100.45 54567.78 88888.00 2016-10-04 03:28:45.500 278 12696.08 100.45 54567.78 88888.00 2016-10-04 03:28:45.625 278 12696.08 100.42 54567.78 88888.00 2016-10-04 03:28:45.750 278 12696.05 100.42 54567.75 88888.00 2016-10-04 03:28:45.875 278 12696.12 100.40 54567.72 88888.00 2016-10-04 03:28:46.000 278 12696.17 100.42 54567.72 88888.00 2016-10-04 03:28:46.125 278 12696.17 100.40 54567.72 88888.00 2016-10-04 03:28:46.250 278 12696.15 100.40 54567.72 88888.00 2016-10-04 03:28:46.375 278 12696.17 100.40 54567.75 88888.00 2016-10-04 03:28:46.500 278 12696.17 100.40 54567.72 88888.00 2016-10-04 03:28:46.625 278 12696.17 100.40 54567.72 88888.00 2016-10-04 03:28:46.750 278 12696.17 100.35 54567.70 88888.00 2016-10-04 03:28:46.875 278 12696.20 100.40 54567.70 88888.00 2016-10-04 03:28:47.000 278 12696.27 100.38 54567.68 88888.00 2016-10-04 03:28:47.125 278 12696.25 100.40 54567.70 88888.00 2016-10-04 03:28:47.250 278 12696.12 100.35 54567.68 88888.00 2016-10-04 03:28:47.375 278 12696.12 100.38 54567.68 88888.00 2016-10-04 03:28:47.500 278 12696.20 100.38 54567.68 88888.00 2016-10-04 03:28:47.625 278 12696.30 100.35 54567.68 88888.00 2016-10-04 03:28:47.750 278 12696.33 100.33 54567.65 88888.00 2016-10-04 03:28:47.875 278 12696.30 100.35 54567.65 88888.00 2016-10-04 03:28:48.000 278 12696.38 100.35 54567.65 88888.00 2016-10-04 03:28:48.125 278 12696.42 100.33 54567.65 88888.00 2016-10-04 03:28:48.250 278 12696.42 100.33 54567.60 88888.00 2016-10-04 03:28:48.375 278 12696.45 100.35 54567.60 88888.00 2016-10-04 03:28:48.500 278 12696.45 100.35 54567.60 88888.00 2016-10-04 03:28:48.625 278 12696.52 100.38 54567.60 88888.00 2016-10-04 03:28:48.750 278 12696.55 100.38 54567.60 88888.00 2016-10-04 03:28:48.875 278 12696.55 100.35 54567.57 88888.00 2016-10-04 03:28:49.000 278 12696.55 100.35 54567.57 88888.00 2016-10-04 03:28:49.125 278 12696.58 100.35 54567.57 88888.00 2016-10-04 03:28:49.250 278 12696.52 100.35 54567.57 88888.00 2016-10-04 03:28:49.375 278 12696.55 100.35 54567.55 88888.00 2016-10-04 03:28:49.500 278 12696.55 100.35 54567.55 88888.00 2016-10-04 03:28:49.625 278 12696.60 100.38 54567.55 88888.00 2016-10-04 03:28:49.750 278 12696.65 100.38 54567.55 88888.00 2016-10-04 03:28:49.875 278 12696.65 100.38 54567.53 88888.00 2016-10-04 03:28:50.000 278 12696.65 100.35 54567.50 88888.00 2016-10-04 03:28:50.125 278 12696.73 100.35 54567.50 88888.00 2016-10-04 03:28:50.250 278 12696.67 100.35 54567.53 88888.00 2016-10-04 03:28:50.375 278 12696.83 100.35 54567.53 88888.00 2016-10-04 03:28:50.500 278 12696.85 100.33 54567.50 88888.00 2016-10-04 03:28:50.625 278 12696.85 100.35 54567.50 88888.00 2016-10-04 03:28:50.750 278 12696.90 100.35 54567.45 88888.00 2016-10-04 03:28:50.875 278 12696.92 100.33 54567.45 88888.00 2016-10-04 03:28:51.000 278 12696.95 100.35 54567.45 88888.00 2016-10-04 03:28:51.125 278 12696.98 100.35 54567.45 88888.00 2016-10-04 03:28:51.250 278 12696.95 100.28 54567.45 88888.00 2016-10-04 03:28:51.375 278 12697.00 100.25 54567.43 88888.00 2016-10-04 03:28:51.500 278 12697.05 100.25 54567.40 88888.00 2016-10-04 03:28:51.625 278 12697.10 100.28 54567.38 88888.00 2016-10-04 03:28:51.750 278 12697.12 100.25 54567.40 88888.00 2016-10-04 03:28:51.875 278 12697.12 100.22 54567.40 88888.00 2016-10-04 03:28:52.000 278 12697.15 100.22 54567.38 88888.00 2016-10-04 03:28:52.125 278 12697.20 100.20 54567.38 88888.00 2016-10-04 03:28:52.250 278 12697.20 100.15 54567.35 88888.00 2016-10-04 03:28:52.375 278 12697.15 100.15 54567.35 88888.00 2016-10-04 03:28:52.500 278 12697.12 100.15 54567.32 88888.00 2016-10-04 03:28:52.625 278 12697.20 100.12 54567.35 88888.00 2016-10-04 03:28:52.750 278 12697.17 100.10 54567.35 88888.00 2016-10-04 03:28:52.875 278 12697.23 100.10 54567.32 88888.00 2016-10-04 03:28:53.000 278 12697.25 100.08 54567.30 88888.00 2016-10-04 03:28:53.125 278 12697.27 100.05 54567.32 88888.00 2016-10-04 03:28:53.250 278 12697.25 100.03 54567.32 88888.00 2016-10-04 03:28:53.375 278 12697.30 100.00 54567.30 88888.00 2016-10-04 03:28:53.500 278 12697.25 99.95 54567.30 88888.00 2016-10-04 03:28:53.625 278 12697.20 99.95 54567.32 88888.00 2016-10-04 03:28:53.750 278 12697.25 99.95 54567.30 88888.00 2016-10-04 03:28:53.875 278 12697.35 99.92 54567.28 88888.00 2016-10-04 03:28:54.000 278 12697.33 99.88 54567.28 88888.00 2016-10-04 03:28:54.125 278 12697.33 99.85 54567.25 88888.00 2016-10-04 03:28:54.250 278 12697.33 99.83 54567.25 88888.00 2016-10-04 03:28:54.375 278 12697.35 99.78 54567.25 88888.00 2016-10-04 03:28:54.500 278 12697.35 99.75 54567.25 88888.00 2016-10-04 03:28:54.625 278 12697.40 99.72 54567.22 88888.00 2016-10-04 03:28:54.750 278 12697.35 99.67 54567.25 88888.00 2016-10-04 03:28:54.875 278 12697.35 99.65 54567.22 88888.00 2016-10-04 03:28:55.000 278 12697.33 99.62 54567.22 88888.00 2016-10-04 03:28:55.125 278 12697.27 99.60 54567.25 88888.00 2016-10-04 03:28:55.250 278 12697.23 99.55 54567.25 88888.00 2016-10-04 03:28:55.375 278 12697.25 99.50 54567.22 88888.00 2016-10-04 03:28:55.500 278 12697.25 99.45 54567.20 88888.00 2016-10-04 03:28:55.625 278 12697.25 99.42 54567.22 88888.00 2016-10-04 03:28:55.750 278 12697.25 99.40 54567.22 88888.00 2016-10-04 03:28:55.875 278 12697.25 99.38 54567.25 88888.00 2016-10-04 03:28:56.000 278 12697.17 99.30 54567.22 88888.00 2016-10-04 03:28:56.125 278 12697.20 99.25 54567.22 88888.00 2016-10-04 03:28:56.250 278 12697.17 99.20 54567.22 88888.00 2016-10-04 03:28:56.375 278 12697.23 99.17 54567.25 88888.00 2016-10-04 03:28:56.500 278 12697.25 99.12 54567.22 88888.00 2016-10-04 03:28:56.625 278 12697.23 99.10 54567.20 88888.00 2016-10-04 03:28:56.750 278 12697.20 99.05 54567.22 88888.00 2016-10-04 03:28:56.875 278 12697.23 99.03 54567.25 88888.00 2016-10-04 03:28:57.000 278 12697.20 99.00 54567.20 88888.00 2016-10-04 03:28:57.125 278 12697.17 98.95 54567.22 88888.00 2016-10-04 03:28:57.250 278 12697.08 98.85 54567.20 88888.00 2016-10-04 03:28:57.375 278 12697.12 98.83 54567.20 88888.00 2016-10-04 03:28:57.500 278 12697.17 98.80 54567.20 88888.00 2016-10-04 03:28:57.625 278 12697.15 98.78 54567.22 88888.00 2016-10-04 03:28:57.750 278 12697.12 98.72 54567.20 88888.00 2016-10-04 03:28:57.875 278 12697.10 98.67 54567.18 88888.00 2016-10-04 03:28:58.000 278 12697.08 98.62 54567.18 88888.00 2016-10-04 03:28:58.125 278 12697.10 98.58 54567.20 88888.00 2016-10-04 03:28:58.250 278 12697.08 98.55 54567.20 88888.00 2016-10-04 03:28:58.375 278 12697.08 98.55 54567.18 88888.00 2016-10-04 03:28:58.500 278 12697.05 98.50 54567.18 88888.00 2016-10-04 03:28:58.625 278 12697.05 98.47 54567.18 88888.00 2016-10-04 03:28:58.750 278 12696.98 98.40 54567.18 88888.00 2016-10-04 03:28:58.875 278 12696.95 98.38 54567.18 88888.00 2016-10-04 03:28:59.000 278 12696.88 98.35 54567.20 88888.00 2016-10-04 03:28:59.125 278 12696.92 98.35 54567.18 88888.00 2016-10-04 03:28:59.250 278 12697.00 98.28 54567.18 88888.00 2016-10-04 03:28:59.375 278 12696.98 98.25 54567.15 88888.00 2016-10-04 03:28:59.500 278 12696.90 98.28 54567.18 88888.00 2016-10-04 03:28:59.625 278 12696.85 98.28 54567.20 88888.00 2016-10-04 03:28:59.750 278 12696.83 98.20 54567.20 88888.00 2016-10-04 03:28:59.875 278 12696.83 98.15 54567.18 88888.00 2016-10-04 03:29:00.000 278 12696.85 98.15 54567.18 88888.00 2016-10-04 03:29:00.125 278 12696.75 98.08 54567.10 88888.00 2016-10-04 03:29:00.250 278 12696.65 98.08 54567.12 88888.00 2016-10-04 03:29:00.375 278 12696.73 98.10 54567.15 88888.00 2016-10-04 03:29:00.500 278 12696.70 98.10 54567.12 88888.00 2016-10-04 03:29:00.625 278 12696.70 98.08 54567.12 88888.00 2016-10-04 03:29:00.750 278 12696.67 98.05 54567.12 88888.00 2016-10-04 03:29:00.875 278 12696.67 98.03 54567.15 88888.00 2016-10-04 03:29:01.000 278 12696.62 98.00 54567.12 88888.00 2016-10-04 03:29:01.125 278 12696.65 98.00 54567.15 88888.00 2016-10-04 03:29:01.250 278 12696.62 97.95 54567.12 88888.00 2016-10-04 03:29:01.375 278 12696.60 97.97 54567.12 88888.00 2016-10-04 03:29:01.500 278 12696.60 98.00 54567.12 88888.00 2016-10-04 03:29:01.625 278 12696.60 97.97 54567.12 88888.00 2016-10-04 03:29:01.750 278 12696.52 97.95 54567.10 88888.00 2016-10-04 03:29:01.875 278 12696.50 97.97 54567.12 88888.00 2016-10-04 03:29:02.000 278 12696.48 97.97 54567.07 88888.00 2016-10-04 03:29:02.125 278 12696.48 97.95 54567.07 88888.00 2016-10-04 03:29:02.250 278 12696.42 97.95 54567.07 88888.00 2016-10-04 03:29:02.375 278 12696.45 97.97 54567.07 88888.00 2016-10-04 03:29:02.500 278 12696.45 97.97 54567.05 88888.00 2016-10-04 03:29:02.625 278 12696.40 97.97 54567.07 88888.00 2016-10-04 03:29:02.750 278 12696.38 98.00 54567.07 88888.00 2016-10-04 03:29:02.875 278 12696.38 98.00 54567.07 88888.00 2016-10-04 03:29:03.000 278 12696.38 98.03 54567.05 88888.00 2016-10-04 03:29:03.125 278 12696.27 98.05 54567.07 88888.00 2016-10-04 03:29:03.250 278 12696.17 98.08 54567.07 88888.00 2016-10-04 03:29:03.375 278 12696.17 98.10 54567.07 88888.00 2016-10-04 03:29:03.500 278 12696.17 98.10 54567.07 88888.00 2016-10-04 03:29:03.625 278 12696.20 98.12 54567.05 88888.00 2016-10-04 03:29:03.750 278 12696.20 98.12 54567.07 88888.00 2016-10-04 03:29:03.875 278 12696.15 98.15 54567.03 88888.00 2016-10-04 03:29:04.000 278 12696.10 98.12 54567.00 88888.00 2016-10-04 03:29:04.125 278 12696.12 98.15 54567.00 88888.00 2016-10-04 03:29:04.250 278 12696.08 98.17 54567.03 88888.00 2016-10-04 03:29:04.375 278 12696.08 98.20 54567.03 88888.00 2016-10-04 03:29:04.500 278 12696.05 98.22 54567.00 88888.00 2016-10-04 03:29:04.625 278 12696.05 98.22 54567.00 88888.00 2016-10-04 03:29:04.750 278 12696.00 98.25 54566.97 88888.00 2016-10-04 03:29:04.875 278 12696.02 98.30 54567.00 88888.00 2016-10-04 03:29:05.000 278 12696.02 98.33 54566.97 88888.00 2016-10-04 03:29:05.125 278 12696.02 98.35 54566.95 88888.00 2016-10-04 03:29:05.250 278 12695.95 98.33 54566.93 88888.00 2016-10-04 03:29:05.375 278 12695.98 98.35 54566.95 88888.00 2016-10-04 03:29:05.500 278 12696.05 98.40 54566.95 88888.00 2016-10-04 03:29:05.625 278 12696.02 98.42 54566.93 88888.00 2016-10-04 03:29:05.750 278 12695.98 98.45 54566.93 88888.00 2016-10-04 03:29:05.875 278 12696.00 98.45 54566.93 88888.00 2016-10-04 03:29:06.000 278 12695.95 98.42 54566.90 88888.00 2016-10-04 03:29:06.125 278 12695.85 98.47 54566.90 88888.00 2016-10-04 03:29:06.250 278 12695.85 98.50 54566.88 88888.00 2016-10-04 03:29:06.375 278 12695.95 98.53 54566.88 88888.00 2016-10-04 03:29:06.500 278 12695.90 98.55 54566.88 88888.00 2016-10-04 03:29:06.625 278 12695.80 98.58 54566.88 88888.00 2016-10-04 03:29:06.750 278 12695.70 98.60 54566.88 88888.00 2016-10-04 03:29:06.875 278 12695.77 98.62 54566.88 88888.00 2016-10-04 03:29:07.000 278 12695.83 98.62 54566.85 88888.00 2016-10-04 03:29:07.125 278 12695.75 98.62 54566.82 88888.00 2016-10-04 03:29:07.250 278 12695.67 98.60 54566.85 88888.00 2016-10-04 03:29:07.375 278 12695.67 98.62 54566.85 88888.00 2016-10-04 03:29:07.500 278 12695.65 98.65 54566.82 88888.00 2016-10-04 03:29:07.625 278 12695.62 98.65 54566.80 88888.00 2016-10-04 03:29:07.750 278 12695.65 98.67 54566.82 88888.00 2016-10-04 03:29:07.875 278 12695.62 98.67 54566.82 88888.00 2016-10-04 03:29:08.000 278 12695.58 98.70 54566.80 88888.00 2016-10-04 03:29:08.125 278 12695.52 98.70 54566.80 88888.00 2016-10-04 03:29:08.250 278 12695.50 98.72 54566.82 88888.00 2016-10-04 03:29:08.375 278 12695.48 98.75 54566.80 88888.00 2016-10-04 03:29:08.500 278 12695.38 98.75 54566.82 88888.00 2016-10-04 03:29:08.625 278 12695.33 98.78 54566.82 88888.00 2016-10-04 03:29:08.750 278 12695.33 98.80 54566.82 88888.00 2016-10-04 03:29:08.875 278 12695.35 98.80 54566.85 88888.00 2016-10-04 03:29:09.000 278 12695.38 98.78 54566.82 88888.00 2016-10-04 03:29:09.125 278 12695.35 98.78 54566.82 88888.00 2016-10-04 03:29:09.250 278 12695.33 98.75 54566.85 88888.00 2016-10-04 03:29:09.375 278 12695.35 98.78 54566.82 88888.00 2016-10-04 03:29:09.500 278 12695.30 98.78 54566.80 88888.00 2016-10-04 03:29:09.625 278 12695.27 98.80 54566.80 88888.00 2016-10-04 03:29:09.750 278 12695.23 98.78 54566.78 88888.00 2016-10-04 03:29:09.875 278 12695.25 98.78 54566.80 88888.00 2016-10-04 03:29:10.000 278 12695.25 98.72 54566.78 88888.00 2016-10-04 03:29:10.125 278 12695.27 98.75 54566.78 88888.00 2016-10-04 03:29:10.250 278 12695.20 98.70 54566.82 88888.00 2016-10-04 03:29:10.375 278 12695.17 98.70 54566.82 88888.00 2016-10-04 03:29:10.500 278 12695.20 98.67 54566.80 88888.00 2016-10-04 03:29:10.625 278 12695.20 98.67 54566.78 88888.00 2016-10-04 03:29:10.750 278 12695.12 98.70 54566.80 88888.00 2016-10-04 03:29:10.875 278 12695.12 98.65 54566.80 88888.00 2016-10-04 03:29:11.000 278 12695.15 98.62 54566.80 88888.00 2016-10-04 03:29:11.125 278 12695.15 98.60 54566.78 88888.00 2016-10-04 03:29:11.250 278 12695.12 98.58 54566.78 88888.00 2016-10-04 03:29:11.375 278 12695.12 98.55 54566.78 88888.00 2016-10-04 03:29:11.500 278 12695.12 98.55 54566.75 88888.00 2016-10-04 03:29:11.625 278 12695.08 98.53 54566.75 88888.00 2016-10-04 03:29:11.750 278 12695.08 98.53 54566.75 88888.00 2016-10-04 03:29:11.875 278 12695.00 98.50 54566.72 88888.00 2016-10-04 03:29:12.000 278 12694.95 98.45 54566.72 88888.00 2016-10-04 03:29:12.125 278 12695.00 98.45 54566.72 88888.00 2016-10-04 03:29:12.250 278 12695.05 98.42 54566.75 88888.00 2016-10-04 03:29:12.375 278 12695.05 98.42 54566.75 88888.00 2016-10-04 03:29:12.500 278 12694.98 98.40 54566.75 88888.00 2016-10-04 03:29:12.625 278 12695.00 98.40 54566.72 88888.00 2016-10-04 03:29:12.750 278 12695.05 98.38 54566.72 88888.00 2016-10-04 03:29:12.875 278 12695.02 98.35 54566.70 88888.00 2016-10-04 03:29:13.000 278 12695.02 98.33 54566.68 88888.00 2016-10-04 03:29:13.125 278 12695.00 98.33 54566.68 88888.00 2016-10-04 03:29:13.250 278 12694.98 98.30 54566.68 88888.00 2016-10-04 03:29:13.375 278 12694.95 98.30 54566.68 88888.00 2016-10-04 03:29:13.500 278 12694.98 98.30 54566.68 88888.00 2016-10-04 03:29:13.625 278 12694.98 98.30 54566.68 88888.00 2016-10-04 03:29:13.750 278 12694.98 98.33 54566.68 88888.00 2016-10-04 03:29:13.875 278 12694.90 98.33 54566.68 88888.00 2016-10-04 03:29:14.000 278 12694.85 98.30 54566.65 88888.00 2016-10-04 03:29:14.125 278 12694.80 98.28 54566.65 88888.00 2016-10-04 03:29:14.250 278 12694.77 98.30 54566.68 88888.00 2016-10-04 03:29:14.375 278 12694.80 98.30 54566.68 88888.00 2016-10-04 03:29:14.500 278 12694.80 98.33 54566.70 88888.00 2016-10-04 03:29:14.625 278 12694.80 98.30 54566.68 88888.00 2016-10-04 03:29:14.750 278 12694.77 98.33 54566.70 88888.00 2016-10-04 03:29:14.875 278 12694.77 98.30 54566.68 88888.00 2016-10-04 03:29:15.000 278 12694.80 98.30 54566.68 88888.00 2016-10-04 03:29:15.125 278 12694.67 98.30 54566.68 88888.00 2016-10-04 03:29:15.250 278 12694.67 98.30 54566.70 88888.00 2016-10-04 03:29:15.375 278 12694.75 98.33 54566.68 88888.00 2016-10-04 03:29:15.500 278 12694.70 98.33 54566.68 88888.00 2016-10-04 03:29:15.625 278 12694.65 98.30 54566.65 88888.00 2016-10-04 03:29:15.750 278 12694.62 98.33 54566.65 88888.00 2016-10-04 03:29:15.875 278 12694.65 98.35 54566.65 88888.00 2016-10-04 03:29:16.000 278 12694.65 98.35 54566.62 88888.00 2016-10-04 03:29:16.125 278 12694.60 98.33 54566.65 88888.00 2016-10-04 03:29:16.250 278 12694.58 98.33 54566.68 88888.00 2016-10-04 03:29:16.375 278 12694.60 98.33 54566.65 88888.00 2016-10-04 03:29:16.500 278 12694.52 98.35 54566.68 88888.00 2016-10-04 03:29:16.625 278 12694.48 98.35 54566.68 88888.00 2016-10-04 03:29:16.750 278 12694.42 98.35 54566.62 88888.00 2016-10-04 03:29:16.875 278 12694.42 98.35 54566.62 88888.00 2016-10-04 03:29:17.000 278 12694.48 98.35 54566.62 88888.00 2016-10-04 03:29:17.125 278 12694.48 98.38 54566.65 88888.00 2016-10-04 03:29:17.250 278 12694.38 98.38 54566.65 88888.00 2016-10-04 03:29:17.375 278 12694.42 98.40 54566.62 88888.00 2016-10-04 03:29:17.500 278 12694.38 98.40 54566.62 88888.00 2016-10-04 03:29:17.625 278 12694.35 98.42 54566.62 88888.00 2016-10-04 03:29:17.750 278 12694.33 98.42 54566.62 88888.00 2016-10-04 03:29:17.875 278 12694.38 98.45 54566.62 88888.00 2016-10-04 03:29:18.000 278 12694.42 98.47 54566.60 88888.00 2016-10-04 03:29:18.125 278 12694.42 98.45 54566.60 88888.00 2016-10-04 03:29:18.250 278 12694.33 98.47 54566.60 88888.00 2016-10-04 03:29:18.375 278 12694.23 98.50 54566.62 88888.00 2016-10-04 03:29:18.500 278 12694.20 98.50 54566.60 88888.00 2016-10-04 03:29:18.625 278 12694.25 98.53 54566.62 88888.00 2016-10-04 03:29:18.750 278 12694.33 98.55 54566.62 88888.00 2016-10-04 03:29:18.875 278 12694.30 98.58 54566.62 88888.00 2016-10-04 03:29:19.000 278 12694.27 98.60 54566.60 88888.00 2016-10-04 03:29:19.125 278 12694.17 98.62 54566.60 88888.00 2016-10-04 03:29:19.250 278 12694.08 98.60 54566.60 88888.00 2016-10-04 03:29:19.375 278 12694.15 98.67 54566.60 88888.00 2016-10-04 03:29:19.500 278 12694.12 98.70 54566.60 88888.00 2016-10-04 03:29:19.625 278 12694.05 98.67 54566.57 88888.00 2016-10-04 03:29:19.750 278 12694.05 98.67 54566.57 88888.00 2016-10-04 03:29:19.875 278 12694.08 98.72 54566.60 88888.00 2016-10-04 03:29:20.000 278 12694.08 98.78 54566.57 88888.00 2016-10-04 03:29:20.125 278 12694.12 98.80 54566.60 88888.00 2016-10-04 03:29:20.250 278 12694.10 98.78 54566.57 88888.00 2016-10-04 03:29:20.375 278 12694.08 98.83 54566.55 88888.00 2016-10-04 03:29:20.500 278 12694.02 98.83 54566.55 88888.00 2016-10-04 03:29:20.625 278 12694.02 98.83 54566.55 88888.00 2016-10-04 03:29:20.750 278 12694.02 98.85 54566.53 88888.00 2016-10-04 03:29:20.875 278 12694.05 98.88 54566.53 88888.00 2016-10-04 03:29:21.000 278 12694.08 98.90 54566.50 88888.00 2016-10-04 03:29:21.125 278 12694.10 98.90 54566.53 88888.00 2016-10-04 03:29:21.250 278 12694.08 98.90 54566.53 88888.00 2016-10-04 03:29:21.375 278 12694.05 98.95 54566.53 88888.00 2016-10-04 03:29:21.500 278 12694.02 98.97 54566.50 88888.00 2016-10-04 03:29:21.625 278 12694.02 99.00 54566.53 88888.00 2016-10-04 03:29:21.750 278 12694.02 99.03 54566.53 88888.00 2016-10-04 03:29:21.875 278 12694.02 99.05 54566.53 88888.00 2016-10-04 03:29:22.000 278 12694.10 99.08 54566.53 88888.00 2016-10-04 03:29:22.125 278 12694.10 99.10 54566.53 88888.00 2016-10-04 03:29:22.250 278 12694.05 99.12 54566.50 88888.00 2016-10-04 03:29:22.375 278 12694.10 99.17 54566.53 88888.00 2016-10-04 03:29:22.500 278 12694.08 99.22 54566.53 88888.00 2016-10-04 03:29:22.625 278 12694.02 99.22 54566.53 88888.00 2016-10-04 03:29:22.750 278 12694.00 99.25 54566.47 88888.00 2016-10-04 03:29:22.875 278 12694.02 99.28 54566.45 88888.00 2016-10-04 03:29:23.000 278 12693.98 99.30 54566.43 88888.00 2016-10-04 03:29:23.125 278 12694.00 99.33 54566.40 88888.00 2016-10-04 03:29:23.250 278 12694.02 99.35 54566.43 88888.00 2016-10-04 03:29:23.375 278 12694.08 99.40 54566.43 88888.00 2016-10-04 03:29:23.500 278 12694.02 99.45 54566.43 88888.00 2016-10-04 03:29:23.625 278 12694.08 99.47 54566.40 88888.00 2016-10-04 03:29:23.750 278 12694.05 99.55 54566.40 88888.00 2016-10-04 03:29:23.875 278 12694.00 99.53 54566.43 88888.00 2016-10-04 03:29:24.000 278 12694.02 99.55 54566.38 88888.00 2016-10-04 03:29:24.125 278 12694.05 99.58 54566.40 88888.00 2016-10-04 03:29:24.250 278 12694.02 99.62 54566.43 88888.00 2016-10-04 03:29:24.375 278 12694.02 99.62 54566.38 88888.00 2016-10-04 03:29:24.500 278 12694.02 99.67 54566.38 88888.00 2016-10-04 03:29:24.625 278 12694.05 99.70 54566.38 88888.00 2016-10-04 03:29:24.750 278 12694.12 99.72 54566.38 88888.00 2016-10-04 03:29:24.875 278 12694.12 99.75 54566.35 88888.00 2016-10-04 03:29:25.000 278 12694.10 99.78 54566.35 88888.00 2016-10-04 03:29:25.125 278 12694.08 99.80 54566.32 88888.00 2016-10-04 03:29:25.250 278 12694.02 99.85 54566.35 88888.00 2016-10-04 03:29:25.375 278 12694.05 99.88 54566.35 88888.00 2016-10-04 03:29:25.500 278 12694.10 99.92 54566.35 88888.00 2016-10-04 03:29:25.625 278 12694.10 99.92 54566.30 88888.00 2016-10-04 03:29:25.750 278 12694.08 99.95 54566.30 88888.00 2016-10-04 03:29:25.875 278 12694.08 100.00 54566.30 88888.00 2016-10-04 03:29:26.000 278 12694.15 100.03 54566.28 88888.00 2016-10-04 03:29:26.125 278 12694.20 100.03 54566.30 88888.00 2016-10-04 03:29:26.250 278 12694.17 100.03 54566.28 88888.00 2016-10-04 03:29:26.375 278 12694.20 100.08 54566.22 88888.00 2016-10-04 03:29:26.500 278 12694.23 100.08 54566.25 88888.00 2016-10-04 03:29:26.625 278 12694.25 100.12 54566.25 88888.00 2016-10-04 03:29:26.750 278 12694.17 100.15 54566.22 88888.00 2016-10-04 03:29:26.875 278 12694.12 100.15 54566.22 88888.00 2016-10-04 03:29:27.000 278 12694.12 100.17 54566.22 88888.00 2016-10-04 03:29:27.125 278 12694.15 100.22 54566.25 88888.00 2016-10-04 03:29:27.250 278 12694.05 100.22 54566.22 88888.00 2016-10-04 03:29:27.375 278 12694.10 100.28 54566.22 88888.00 2016-10-04 03:29:27.500 278 12694.17 100.30 54566.18 88888.00 2016-10-04 03:29:27.625 278 12694.17 100.30 54566.20 88888.00 2016-10-04 03:29:27.750 278 12694.25 100.30 54566.22 88888.00 2016-10-04 03:29:27.875 278 12694.23 100.35 54566.20 88888.00 2016-10-04 03:29:28.000 278 12694.17 100.35 54566.18 88888.00 2016-10-04 03:29:28.125 278 12694.10 100.35 54566.18 88888.00 2016-10-04 03:29:28.250 278 12694.15 100.40 54566.18 88888.00 2016-10-04 03:29:28.375 278 12694.17 100.40 54566.18 88888.00 2016-10-04 03:29:28.500 278 12694.15 100.40 54566.18 88888.00 2016-10-04 03:29:28.625 278 12694.12 100.40 54566.20 88888.00 2016-10-04 03:29:28.750 278 12694.08 100.42 54566.15 88888.00 2016-10-04 03:29:28.875 278 12694.08 100.45 54566.15 88888.00 2016-10-04 03:29:29.000 278 12694.08 100.45 54566.15 88888.00 2016-10-04 03:29:29.125 278 12694.08 100.45 54566.12 88888.00 2016-10-04 03:29:29.250 278 12694.08 100.47 54566.15 88888.00 2016-10-04 03:29:29.375 278 12694.08 100.47 54566.12 88888.00 2016-10-04 03:29:29.500 278 12694.08 100.47 54566.12 88888.00 2016-10-04 03:29:29.625 278 12694.12 100.50 54566.12 88888.00 2016-10-04 03:29:29.750 278 12694.08 100.53 54566.12 88888.00 2016-10-04 03:29:29.875 278 12694.05 100.55 54566.12 88888.00 2016-10-04 03:29:30.000 278 12694.05 100.53 54566.12 88888.00 2016-10-04 03:29:30.125 278 12694.05 100.55 54566.12 88888.00 2016-10-04 03:29:30.250 278 12694.05 100.55 54566.15 88888.00 2016-10-04 03:29:30.375 278 12694.08 100.58 54566.12 88888.00 2016-10-04 03:29:30.500 278 12694.08 100.58 54566.10 88888.00 2016-10-04 03:29:30.625 278 12693.98 100.58 54566.07 88888.00 2016-10-04 03:29:30.750 278 12693.92 100.58 54566.10 88888.00 2016-10-04 03:29:30.875 278 12694.00 100.60 54566.07 88888.00 2016-10-04 03:29:31.000 278 12693.98 100.62 54566.07 88888.00 2016-10-04 03:29:31.125 278 12693.98 100.65 54566.12 88888.00 2016-10-04 03:29:31.250 278 12693.95 100.65 54566.10 88888.00 2016-10-04 03:29:31.375 278 12693.95 100.65 54566.10 88888.00 2016-10-04 03:29:31.500 278 12693.95 100.67 54566.07 88888.00 2016-10-04 03:29:31.625 278 12693.98 100.67 54566.05 88888.00 2016-10-04 03:29:31.750 278 12693.98 100.70 54566.07 88888.00 2016-10-04 03:29:31.875 278 12693.95 100.78 54566.07 88888.00 2016-10-04 03:29:32.000 278 12693.95 100.80 54566.07 88888.00 2016-10-04 03:29:32.125 278 12693.92 100.80 54566.07 88888.00 2016-10-04 03:29:32.250 278 12693.88 100.80 54566.07 88888.00 2016-10-04 03:29:32.375 278 12693.90 100.83 54566.03 88888.00 2016-10-04 03:29:32.500 278 12693.88 100.88 54566.05 88888.00 2016-10-04 03:29:32.625 278 12693.85 100.88 54566.05 88888.00 2016-10-04 03:29:32.750 278 12693.83 100.90 54566.03 88888.00 2016-10-04 03:29:32.875 278 12693.77 100.95 54566.05 88888.00 2016-10-04 03:29:33.000 278 12693.77 100.95 54566.03 88888.00 2016-10-04 03:29:33.125 278 12693.75 100.95 54566.03 88888.00 2016-10-04 03:29:33.250 278 12693.73 100.92 54566.03 88888.00 2016-10-04 03:29:33.375 278 12693.75 100.97 54566.00 88888.00 2016-10-04 03:29:33.500 278 12693.73 101.03 54566.03 88888.00 2016-10-04 03:29:33.625 278 12693.70 101.03 54566.03 88888.00 2016-10-04 03:29:33.750 278 12693.70 101.05 54566.00 88888.00 2016-10-04 03:29:33.875 278 12693.65 101.10 54566.00 88888.00 2016-10-04 03:29:34.000 278 12693.62 101.12 54566.03 88888.00 2016-10-04 03:29:34.125 278 12693.62 101.12 54566.00 88888.00 2016-10-04 03:29:34.250 278 12693.60 101.12 54566.00 88888.00 2016-10-04 03:29:34.375 278 12693.62 101.15 54566.00 88888.00 2016-10-04 03:29:34.500 278 12693.62 101.20 54566.00 88888.00 2016-10-04 03:29:34.625 278 12693.60 101.20 54566.03 88888.00 2016-10-04 03:29:34.750 278 12693.62 101.22 54566.00 88888.00 2016-10-04 03:29:34.875 278 12693.58 101.22 54565.97 88888.00 2016-10-04 03:29:35.000 278 12693.58 101.25 54565.95 88888.00 2016-10-04 03:29:35.125 278 12693.60 101.30 54565.97 88888.00 2016-10-04 03:29:35.250 278 12693.55 101.33 54566.00 88888.00 2016-10-04 03:29:35.375 278 12693.62 101.35 54566.00 88888.00 2016-10-04 03:29:35.500 278 12693.60 101.38 54565.97 88888.00 2016-10-04 03:29:35.625 278 12693.60 101.40 54566.00 88888.00 2016-10-04 03:29:35.750 278 12693.60 101.40 54565.97 88888.00 2016-10-04 03:29:35.875 278 12693.55 101.45 54565.97 88888.00 2016-10-04 03:29:36.000 278 12693.55 101.47 54565.97 88888.00 2016-10-04 03:29:36.125 278 12693.52 101.50 54565.97 88888.00 2016-10-04 03:29:36.250 278 12693.48 101.53 54565.95 88888.00 2016-10-04 03:29:36.375 278 12693.50 101.55 54565.95 88888.00 2016-10-04 03:29:36.500 278 12693.45 101.58 54565.93 88888.00 2016-10-04 03:29:36.625 278 12693.42 101.60 54565.95 88888.00 2016-10-04 03:29:36.750 278 12693.40 101.65 54565.95 88888.00 2016-10-04 03:29:36.875 278 12693.38 101.67 54565.93 88888.00 2016-10-04 03:29:37.000 278 12693.38 101.67 54565.90 88888.00 2016-10-04 03:29:37.125 278 12693.35 101.70 54565.93 88888.00 2016-10-04 03:29:37.250 278 12693.35 101.72 54565.93 88888.00 2016-10-04 03:29:37.375 278 12693.48 101.78 54565.90 88888.00 2016-10-04 03:29:37.500 278 12693.50 101.78 54565.88 88888.00 2016-10-04 03:29:37.625 278 12693.45 101.83 54565.90 88888.00 2016-10-04 03:29:37.750 278 12693.40 101.88 54565.88 88888.00 2016-10-04 03:29:37.875 278 12693.40 101.90 54565.88 88888.00 2016-10-04 03:29:38.000 278 12693.42 101.88 54565.85 88888.00 2016-10-04 03:29:38.125 278 12693.45 101.92 54565.85 88888.00 2016-10-04 03:29:38.250 278 12693.42 101.95 54565.90 88888.00 2016-10-04 03:29:38.375 278 12693.40 101.97 54565.88 88888.00 2016-10-04 03:29:38.500 278 12693.45 102.03 54565.88 88888.00 2016-10-04 03:29:38.625 278 12693.50 102.08 54565.85 88888.00 2016-10-04 03:29:38.750 278 12693.42 102.12 54565.88 88888.00 2016-10-04 03:29:38.875 278 12693.42 102.10 54565.82 88888.00 2016-10-04 03:29:39.000 278 12693.48 102.12 54565.82 88888.00 2016-10-04 03:29:39.125 278 12693.48 102.15 54565.82 88888.00 2016-10-04 03:29:39.250 278 12693.42 102.20 54565.80 88888.00 2016-10-04 03:29:39.375 278 12693.45 102.25 54565.80 88888.00 2016-10-04 03:29:39.500 278 12693.40 102.28 54565.85 88888.00 2016-10-04 03:29:39.625 278 12693.38 102.33 54565.82 88888.00 2016-10-04 03:29:39.750 278 12693.40 102.35 54565.80 88888.00 2016-10-04 03:29:39.875 278 12693.40 102.38 54565.78 88888.00 2016-10-04 03:29:40.000 278 12693.45 102.38 54565.78 88888.00 2016-10-04 03:29:40.125 278 12693.42 102.40 54565.78 88888.00 2016-10-04 03:29:40.250 278 12693.38 102.45 54565.80 88888.00 2016-10-04 03:29:40.375 278 12693.42 102.47 54565.78 88888.00 2016-10-04 03:29:40.500 278 12693.45 102.50 54565.75 88888.00 2016-10-04 03:29:40.625 278 12693.40 102.53 54565.78 88888.00 2016-10-04 03:29:40.750 278 12693.42 102.55 54565.78 88888.00 2016-10-04 03:29:40.875 278 12693.50 102.58 54565.78 88888.00 2016-10-04 03:29:41.000 278 12693.48 102.60 54565.75 88888.00 2016-10-04 03:29:41.125 278 12693.40 102.62 54565.75 88888.00 2016-10-04 03:29:41.250 278 12693.40 102.67 54565.75 88888.00 2016-10-04 03:29:41.375 278 12693.48 102.70 54565.72 88888.00 2016-10-04 03:29:41.500 278 12693.50 102.78 54565.72 88888.00 2016-10-04 03:29:41.625 278 12693.42 102.83 54565.72 88888.00 2016-10-04 03:29:41.750 278 12693.38 102.83 54565.72 88888.00 2016-10-04 03:29:41.875 278 12693.40 102.85 54565.70 88888.00 2016-10-04 03:29:42.000 278 12693.42 102.88 54565.70 88888.00 2016-10-04 03:29:42.125 278 12693.42 102.92 54565.72 88888.00 2016-10-04 03:29:42.250 278 12693.40 102.95 54565.70 88888.00 2016-10-04 03:29:42.375 278 12693.48 102.97 54565.68 88888.00 2016-10-04 03:29:42.500 278 12693.48 103.03 54565.70 88888.00 2016-10-04 03:29:42.625 278 12693.45 103.05 54565.68 88888.00 2016-10-04 03:29:42.750 278 12693.42 103.08 54565.65 88888.00 2016-10-04 03:29:42.875 278 12693.45 103.10 54565.68 88888.00 2016-10-04 03:29:43.000 278 12693.45 103.12 54565.62 88888.00 2016-10-04 03:29:43.125 278 12693.48 103.17 54565.65 88888.00 2016-10-04 03:29:43.250 278 12693.42 103.20 54565.62 88888.00 2016-10-04 03:29:43.375 278 12693.48 103.22 54565.62 88888.00 2016-10-04 03:29:43.500 278 12693.50 103.25 54565.62 88888.00 2016-10-04 03:29:43.625 278 12693.48 103.30 54565.62 88888.00 2016-10-04 03:29:43.750 278 12693.45 103.35 54565.62 88888.00 2016-10-04 03:29:43.875 278 12693.48 103.35 54565.65 88888.00 2016-10-04 03:29:44.000 278 12693.50 103.35 54565.60 88888.00 2016-10-04 03:29:44.125 278 12693.45 103.40 54565.62 88888.00 2016-10-04 03:29:44.250 278 12693.42 103.42 54565.60 88888.00 2016-10-04 03:29:44.375 278 12693.52 103.47 54565.60 88888.00 2016-10-04 03:29:44.500 278 12693.52 103.55 54565.60 88888.00 2016-10-04 03:29:44.625 278 12693.58 103.60 54565.60 88888.00 2016-10-04 03:29:44.750 278 12693.58 103.62 54565.57 88888.00 2016-10-04 03:29:44.875 278 12693.58 103.65 54565.57 88888.00 2016-10-04 03:29:45.000 278 12693.52 103.67 54565.57 88888.00 2016-10-04 03:29:45.125 278 12693.50 103.72 54565.60 88888.00 2016-10-04 03:29:45.250 278 12693.42 103.72 54565.57 88888.00 2016-10-04 03:29:45.375 278 12693.48 103.80 54565.57 88888.00 2016-10-04 03:29:45.500 278 12693.48 103.83 54565.55 88888.00 2016-10-04 03:29:45.625 278 12693.48 103.83 54565.57 88888.00 2016-10-04 03:29:45.750 278 12693.45 103.85 54565.53 88888.00 2016-10-04 03:29:45.875 278 12693.40 103.95 54565.55 88888.00 2016-10-04 03:29:46.000 278 12693.45 103.97 54565.55 88888.00 2016-10-04 03:29:46.125 278 12693.52 104.00 54565.55 88888.00 2016-10-04 03:29:46.250 278 12693.50 104.00 54565.53 88888.00 2016-10-04 03:29:46.375 278 12693.48 104.03 54565.53 88888.00 2016-10-04 03:29:46.500 278 12693.45 104.05 54565.55 88888.00 2016-10-04 03:29:46.625 278 12693.48 104.08 54565.53 88888.00 2016-10-04 03:29:46.750 278 12693.50 104.12 54565.55 88888.00 2016-10-04 03:29:46.875 278 12693.52 104.15 54565.55 88888.00 2016-10-04 03:29:47.000 278 12693.50 104.15 54565.53 88888.00 2016-10-04 03:29:47.125 278 12693.45 104.15 54565.50 88888.00 2016-10-04 03:29:47.250 278 12693.40 104.17 54565.50 88888.00 2016-10-04 03:29:47.375 278 12693.48 104.22 54565.50 88888.00 2016-10-04 03:29:47.500 278 12693.52 104.22 54565.47 88888.00 2016-10-04 03:29:47.625 278 12693.50 104.28 54565.47 88888.00 2016-10-04 03:29:47.750 278 12693.45 104.33 54565.50 88888.00 2016-10-04 03:29:47.875 278 12693.50 104.35 54565.50 88888.00 2016-10-04 03:29:48.000 278 12693.48 104.35 54565.50 88888.00 2016-10-04 03:29:48.125 278 12693.50 104.38 54565.47 88888.00 2016-10-04 03:29:48.250 278 12693.48 104.38 54565.50 88888.00 2016-10-04 03:29:48.375 278 12693.42 104.40 54565.50 88888.00 2016-10-04 03:29:48.500 278 12693.40 104.45 54565.50 88888.00 2016-10-04 03:29:48.625 278 12693.45 104.47 54565.50 88888.00 2016-10-04 03:29:48.750 278 12693.45 104.50 54565.47 88888.00 2016-10-04 03:29:48.875 278 12693.48 104.53 54565.45 88888.00 2016-10-04 03:29:49.000 278 12693.48 104.55 54565.45 88888.00 2016-10-04 03:29:49.125 278 12693.48 104.60 54565.45 88888.00 2016-10-04 03:29:49.250 278 12693.45 104.62 54565.43 88888.00 2016-10-04 03:29:49.375 278 12693.52 104.67 54565.40 88888.00 2016-10-04 03:29:49.500 278 12693.52 104.70 54565.45 88888.00 2016-10-04 03:29:49.625 278 12693.52 104.75 54565.45 88888.00 2016-10-04 03:29:49.750 278 12693.52 104.75 54565.45 88888.00 2016-10-04 03:29:49.875 278 12693.52 104.80 54565.43 88888.00 2016-10-04 03:29:50.000 278 12693.52 104.80 54565.43 88888.00 2016-10-04 03:29:50.125 278 12693.52 104.83 54565.43 88888.00 2016-10-04 03:29:50.250 278 12693.50 104.85 54565.43 88888.00 2016-10-04 03:29:50.375 278 12693.52 104.88 54565.47 88888.00 2016-10-04 03:29:50.500 278 12693.58 104.92 54565.47 88888.00 2016-10-04 03:29:50.625 278 12693.58 104.95 54565.45 88888.00 2016-10-04 03:29:50.750 278 12693.50 104.95 54565.45 88888.00 2016-10-04 03:29:50.875 278 12693.50 104.97 54565.43 88888.00 2016-10-04 03:29:51.000 278 12693.50 105.00 54565.43 88888.00 2016-10-04 03:29:51.125 278 12693.50 105.08 54565.43 88888.00 2016-10-04 03:29:51.250 278 12693.58 105.12 54565.43 88888.00 2016-10-04 03:29:51.375 278 12693.65 105.15 54565.40 88888.00 2016-10-04 03:29:51.500 278 12693.65 105.15 54565.40 88888.00 2016-10-04 03:29:51.625 278 12693.67 105.17 54565.43 88888.00 2016-10-04 03:29:51.750 278 12693.70 105.20 54565.43 88888.00 2016-10-04 03:29:51.875 278 12693.73 105.25 54565.40 88888.00 2016-10-04 03:29:52.000 278 12693.75 105.30 54565.38 88888.00 2016-10-04 03:29:52.125 278 12693.73 105.33 54565.38 88888.00 2016-10-04 03:29:52.250 278 12693.73 105.30 54565.35 88888.00 2016-10-04 03:29:52.375 278 12693.80 105.35 54565.38 88888.00 2016-10-04 03:29:52.500 278 12693.83 105.38 54565.35 88888.00 2016-10-04 03:29:52.625 278 12693.85 105.40 54565.38 88888.00 2016-10-04 03:29:52.750 278 12693.85 105.42 54565.38 88888.00 2016-10-04 03:29:52.875 278 12693.83 105.42 54565.35 88888.00 2016-10-04 03:29:53.000 278 12693.75 105.47 54565.30 88888.00 2016-10-04 03:29:53.125 278 12693.73 105.50 54565.32 88888.00 2016-10-04 03:29:53.250 278 12693.75 105.55 54565.35 88888.00 2016-10-04 03:29:53.375 278 12693.83 105.60 54565.35 88888.00 2016-10-04 03:29:53.500 278 12693.92 105.62 54565.32 88888.00 2016-10-04 03:29:53.625 278 12693.90 105.62 54565.30 88888.00 2016-10-04 03:29:53.750 278 12693.88 105.65 54565.30 88888.00 2016-10-04 03:29:53.875 278 12693.85 105.62 54565.30 88888.00 2016-10-04 03:29:54.000 278 12693.98 105.67 54565.30 88888.00 2016-10-04 03:29:54.125 278 12693.95 105.72 54565.30 88888.00 2016-10-04 03:29:54.250 278 12693.92 105.72 54565.30 88888.00 2016-10-04 03:29:54.375 278 12693.98 105.72 54565.30 88888.00 2016-10-04 03:29:54.500 278 12693.95 105.75 54565.30 88888.00 2016-10-04 03:29:54.625 278 12693.95 105.75 54565.25 88888.00 2016-10-04 03:29:54.750 278 12693.98 105.80 54565.25 88888.00 2016-10-04 03:29:54.875 278 12694.00 105.83 54565.28 88888.00 2016-10-04 03:29:55.000 278 12694.02 105.88 54565.25 88888.00 2016-10-04 03:29:55.125 278 12694.00 105.88 54565.25 88888.00 2016-10-04 03:29:55.250 278 12693.98 105.90 54565.25 88888.00 2016-10-04 03:29:55.375 278 12694.02 105.92 54565.22 88888.00 2016-10-04 03:29:55.500 278 12694.08 105.97 54565.25 88888.00 2016-10-04 03:29:55.625 278 12694.15 106.00 54565.22 88888.00 2016-10-04 03:29:55.750 278 12694.12 106.00 54565.20 88888.00 2016-10-04 03:29:55.875 278 12694.17 106.03 54565.22 88888.00 2016-10-04 03:29:56.000 278 12694.17 106.03 54565.20 88888.00 2016-10-04 03:29:56.125 278 12694.20 106.05 54565.20 88888.00 2016-10-04 03:29:56.250 278 12694.23 106.08 54565.20 88888.00 2016-10-04 03:29:56.375 278 12694.27 106.12 54565.20 88888.00 2016-10-04 03:29:56.500 278 12694.25 106.15 54565.20 88888.00 2016-10-04 03:29:56.625 278 12694.20 106.15 54565.20 88888.00 2016-10-04 03:29:56.750 278 12694.23 106.17 54565.22 88888.00 2016-10-04 03:29:56.875 278 12694.25 106.22 54565.20 88888.00 2016-10-04 03:29:57.000 278 12694.27 106.25 54565.15 88888.00 2016-10-04 03:29:57.125 278 12694.35 106.28 54565.18 88888.00 2016-10-04 03:29:57.250 278 12694.38 106.28 54565.15 88888.00 2016-10-04 03:29:57.375 278 12694.42 106.28 54565.15 88888.00 2016-10-04 03:29:57.500 278 12694.42 106.30 54565.12 88888.00 2016-10-04 03:29:57.625 278 12694.40 106.35 54565.10 88888.00 2016-10-04 03:29:57.750 278 12694.45 106.38 54565.15 88888.00 2016-10-04 03:29:57.875 278 12694.50 106.35 54565.15 88888.00 2016-10-04 03:29:58.000 278 12694.50 106.38 54565.12 88888.00 2016-10-04 03:29:58.125 278 12694.52 106.38 54565.12 88888.00 2016-10-04 03:29:58.250 278 12694.55 106.38 54565.12 88888.00 2016-10-04 03:29:58.375 278 12694.58 106.40 54565.10 88888.00 2016-10-04 03:29:58.500 278 12694.60 106.47 54565.10 88888.00 2016-10-04 03:29:58.625 278 12694.62 106.53 54565.10 88888.00 2016-10-04 03:29:58.750 278 12694.65 106.53 54565.10 88888.00 2016-10-04 03:29:58.875 278 12694.62 106.55 54565.07 88888.00 2016-10-04 03:29:59.000 278 12694.67 106.58 54565.07 88888.00 2016-10-04 03:29:59.125 278 12694.75 106.62 54565.10 88888.00 2016-10-04 03:29:59.250 278 12694.77 106.60 54565.07 88888.00 2016-10-04 03:29:59.375 278 12694.80 106.62 54565.10 88888.00 2016-10-04 03:29:59.500 278 12694.83 106.65 54565.10 88888.00 2016-10-04 03:29:59.625 278 12694.77 106.62 54565.07 88888.00 2016-10-04 03:29:59.750 278 12694.75 106.67 54565.05 88888.00 2016-10-04 03:29:59.875 278 12694.80 106.70 54565.05 88888.00 2016-10-04 03:30:00.000 278 12694.90 106.70 54565.07 88888.00 2016-10-04 03:30:00.125 278 12694.90 106.75 54565.07 88888.00 2016-10-04 03:30:00.250 278 12694.88 106.72 54565.07 88888.00 2016-10-04 03:30:00.375 278 12694.90 106.75 54565.05 88888.00 2016-10-04 03:30:00.500 278 12694.90 106.75 54565.07 88888.00 2016-10-04 03:30:00.625 278 12694.95 106.78 54565.05 88888.00 2016-10-04 03:30:00.750 278 12694.98 106.78 54565.05 88888.00 2016-10-04 03:30:00.875 278 12695.02 106.80 54565.05 88888.00 2016-10-04 03:30:01.000 278 12695.05 106.83 54565.03 88888.00 2016-10-04 03:30:01.125 278 12695.05 106.88 54565.05 88888.00 2016-10-04 03:30:01.250 278 12695.08 106.88 54565.05 88888.00 2016-10-04 03:30:01.375 278 12695.08 106.90 54565.05 88888.00 2016-10-04 03:30:01.500 278 12695.08 106.90 54565.03 88888.00 2016-10-04 03:30:01.625 278 12695.12 106.92 54565.03 88888.00 2016-10-04 03:30:01.750 278 12695.12 106.97 54565.03 88888.00 2016-10-04 03:30:01.875 278 12695.12 107.00 54565.03 88888.00 2016-10-04 03:30:02.000 278 12695.15 107.03 54565.00 88888.00 2016-10-04 03:30:02.125 278 12695.17 107.03 54565.03 88888.00 2016-10-04 03:30:02.250 278 12695.20 107.05 54565.00 88888.00 2016-10-04 03:30:02.375 278 12695.27 107.08 54564.97 88888.00 2016-10-04 03:30:02.500 278 12695.30 107.10 54564.95 88888.00 2016-10-04 03:30:02.625 278 12695.35 107.17 54564.95 88888.00 2016-10-04 03:30:02.750 278 12695.38 107.17 54564.95 88888.00 2016-10-04 03:30:02.875 278 12695.40 107.20 54564.95 88888.00 2016-10-04 03:30:03.000 278 12695.45 107.20 54564.93 88888.00 2016-10-04 03:30:03.125 278 12695.48 107.20 54564.93 88888.00 2016-10-04 03:30:03.250 278 12695.50 107.17 54564.93 88888.00 2016-10-04 03:30:03.375 278 12695.58 107.22 54564.93 88888.00 2016-10-04 03:30:03.500 278 12695.55 107.28 54564.93 88888.00 2016-10-04 03:30:03.625 278 12695.55 107.30 54564.93 88888.00 2016-10-04 03:30:03.750 278 12695.62 107.33 54564.90 88888.00 2016-10-04 03:30:03.875 278 12695.67 107.35 54564.90 88888.00 2016-10-04 03:30:04.000 278 12695.67 107.33 54564.90 88888.00 2016-10-04 03:30:04.125 278 12695.70 107.33 54564.90 88888.00 2016-10-04 03:30:04.250 278 12695.70 107.38 54564.90 88888.00 2016-10-04 03:30:04.375 278 12695.80 107.40 54564.90 88888.00 2016-10-04 03:30:04.500 278 12695.77 107.45 54564.90 88888.00 2016-10-04 03:30:04.625 278 12695.83 107.47 54564.90 88888.00 2016-10-04 03:30:04.750 278 12695.90 107.47 54564.88 88888.00 2016-10-04 03:30:04.875 278 12695.95 107.50 54564.88 88888.00 2016-10-04 03:30:05.000 278 12695.98 107.50 54564.85 88888.00 2016-10-04 03:30:05.125 278 12696.02 107.53 54564.85 88888.00 2016-10-04 03:30:05.250 278 12696.00 107.55 54564.85 88888.00 2016-10-04 03:30:05.375 278 12696.02 107.60 54564.85 88888.00 2016-10-04 03:30:05.500 278 12696.15 107.65 54564.82 88888.00 2016-10-04 03:30:05.625 278 12696.15 107.67 54564.85 88888.00 2016-10-04 03:30:05.750 278 12696.10 107.67 54564.82 88888.00 2016-10-04 03:30:05.875 278 12696.12 107.67 54564.80 88888.00 2016-10-04 03:30:06.000 278 12696.25 107.67 54564.80 88888.00 2016-10-04 03:30:06.125 278 12696.35 107.72 54564.80 88888.00 2016-10-04 03:30:06.250 278 12696.33 107.75 54564.80 88888.00 2016-10-04 03:30:06.375 278 12696.35 107.80 54564.80 88888.00 2016-10-04 03:30:06.500 278 12696.33 107.85 54564.80 88888.00 2016-10-04 03:30:06.625 278 12696.38 107.85 54564.80 88888.00 2016-10-04 03:30:06.750 278 12696.42 107.90 54564.82 88888.00 2016-10-04 03:30:06.875 278 12696.48 107.90 54564.82 88888.00 2016-10-04 03:30:07.000 278 12696.55 107.92 54564.78 88888.00 2016-10-04 03:30:07.125 278 12696.60 107.95 54564.80 88888.00 2016-10-04 03:30:07.250 278 12696.60 107.95 54564.80 88888.00 2016-10-04 03:30:07.375 278 12696.60 108.00 54564.78 88888.00 2016-10-04 03:30:07.500 278 12696.60 108.03 54564.78 88888.00 2016-10-04 03:30:07.625 278 12696.60 108.05 54564.78 88888.00 2016-10-04 03:30:07.750 278 12696.67 108.08 54564.78 88888.00 2016-10-04 03:30:07.875 278 12696.75 108.08 54564.78 88888.00 2016-10-04 03:30:08.000 278 12696.80 108.08 54564.72 88888.00 2016-10-04 03:30:08.125 278 12696.77 108.10 54564.72 88888.00 2016-10-04 03:30:08.250 278 12696.85 108.12 54564.75 88888.00 2016-10-04 03:30:08.375 278 12696.92 108.15 54564.72 88888.00 2016-10-04 03:30:08.500 278 12696.95 108.20 54564.78 88888.00 2016-10-04 03:30:08.625 278 12696.92 108.22 54564.75 88888.00 2016-10-04 03:30:08.750 278 12696.90 108.22 54564.72 88888.00 2016-10-04 03:30:08.875 278 12696.90 108.25 54564.72 88888.00 2016-10-04 03:30:09.000 278 12696.95 108.30 54564.72 88888.00 2016-10-04 03:30:09.125 278 12697.02 108.33 54564.75 88888.00 2016-10-04 03:30:09.250 278 12697.08 108.35 54564.72 88888.00 2016-10-04 03:30:09.375 278 12697.10 108.38 54564.70 88888.00 2016-10-04 03:30:09.500 278 12697.08 108.38 54564.70 88888.00 2016-10-04 03:30:09.625 278 12697.15 108.40 54564.68 88888.00 2016-10-04 03:30:09.750 278 12697.25 108.45 54564.70 88888.00 2016-10-04 03:30:09.875 278 12697.20 108.47 54564.70 88888.00 2016-10-04 03:30:10.000 278 12697.17 108.53 54564.70 88888.00 2016-10-04 03:30:10.125 278 12697.25 108.60 54564.72 88888.00 2016-10-04 03:30:10.250 278 12697.27 108.58 54564.70 88888.00 2016-10-04 03:30:10.375 278 12697.30 108.58 54564.68 88888.00 2016-10-04 03:30:10.500 278 12697.35 108.62 54564.70 88888.00 2016-10-04 03:30:10.625 278 12697.40 108.67 54564.70 88888.00 2016-10-04 03:30:10.750 278 12697.45 108.70 54564.68 88888.00 2016-10-04 03:30:10.875 278 12697.45 108.67 54564.68 88888.00 2016-10-04 03:30:11.000 278 12697.50 108.72 54564.65 88888.00 2016-10-04 03:30:11.125 278 12697.58 108.78 54564.68 88888.00 2016-10-04 03:30:11.250 278 12697.60 108.80 54564.68 88888.00 2016-10-04 03:30:11.375 278 12697.58 108.80 54564.65 88888.00 2016-10-04 03:30:11.500 278 12697.60 108.83 54564.62 88888.00 2016-10-04 03:30:11.625 278 12697.60 108.83 54564.62 88888.00 2016-10-04 03:30:11.750 278 12697.65 108.88 54564.62 88888.00 2016-10-04 03:30:11.875 278 12697.73 108.90 54564.62 88888.00 2016-10-04 03:30:12.000 278 12697.75 108.92 54564.60 88888.00 2016-10-04 03:30:12.125 278 12697.77 108.95 54564.60 88888.00 2016-10-04 03:30:12.250 278 12697.80 108.97 54564.62 88888.00 2016-10-04 03:30:12.375 278 12697.85 109.00 54564.62 88888.00 2016-10-04 03:30:12.500 278 12697.95 109.03 54564.60 88888.00 2016-10-04 03:30:12.625 278 12698.02 109.05 54564.62 88888.00 2016-10-04 03:30:12.750 278 12698.00 109.10 54564.62 88888.00 2016-10-04 03:30:12.875 278 12698.00 109.17 54564.60 88888.00 2016-10-04 03:30:13.000 278 12698.08 109.20 54564.57 88888.00 2016-10-04 03:30:13.125 278 12698.08 109.20 54564.57 88888.00 2016-10-04 03:30:13.250 278 12698.05 109.22 54564.57 88888.00 2016-10-04 03:30:13.375 278 12698.10 109.25 54564.60 88888.00 2016-10-04 03:30:13.500 278 12698.20 109.30 54564.60 88888.00 2016-10-04 03:30:13.625 278 12698.30 109.30 54564.57 88888.00 2016-10-04 03:30:13.750 278 12698.30 109.35 54564.57 88888.00 2016-10-04 03:30:13.875 278 12698.27 109.40 54564.55 88888.00 2016-10-04 03:30:14.000 278 12698.33 109.47 54564.57 88888.00 2016-10-04 03:30:14.125 278 12698.42 109.53 54564.55 88888.00 2016-10-04 03:30:14.250 278 12698.48 109.53 54564.55 88888.00 2016-10-04 03:30:14.375 278 12698.52 109.58 54564.53 88888.00 2016-10-04 03:30:14.500 278 12698.55 109.60 54564.55 88888.00 2016-10-04 03:30:14.625 278 12698.60 109.67 54564.55 88888.00 2016-10-04 03:30:14.750 278 12698.65 109.70 54564.55 88888.00 2016-10-04 03:30:14.875 278 12698.73 109.72 54564.55 88888.00 2016-10-04 03:30:15.000 278 12698.75 109.72 54564.53 88888.00 2016-10-04 03:30:15.125 278 12698.77 109.80 54564.55 88888.00 2016-10-04 03:30:15.250 278 12698.80 109.83 54564.55 88888.00 2016-10-04 03:30:15.375 278 12698.88 109.85 54564.53 88888.00 2016-10-04 03:30:15.500 278 12698.95 109.88 54564.50 88888.00 2016-10-04 03:30:15.625 278 12699.02 109.92 54564.53 88888.00 2016-10-04 03:30:15.750 278 12699.12 110.00 54564.53 88888.00 2016-10-04 03:30:15.875 278 12699.15 110.05 54564.53 88888.00 2016-10-04 03:30:16.000 278 12699.12 110.10 54564.53 88888.00 2016-10-04 03:30:16.125 278 12699.12 110.12 54564.50 88888.00 2016-10-04 03:30:16.250 278 12699.15 110.22 54564.53 88888.00 2016-10-04 03:30:16.375 278 12699.25 110.28 54564.50 88888.00 2016-10-04 03:30:16.500 278 12699.27 110.28 54564.50 88888.00 2016-10-04 03:30:16.625 278 12699.30 110.30 54564.50 88888.00 2016-10-04 03:30:16.750 278 12699.38 110.35 54564.50 88888.00 2016-10-04 03:30:16.875 278 12699.40 110.38 54564.50 88888.00 2016-10-04 03:30:17.000 278 12699.48 110.40 54564.47 88888.00 2016-10-04 03:30:17.125 278 12699.55 110.45 54564.47 88888.00 2016-10-04 03:30:17.250 278 12699.58 110.47 54564.45 88888.00 2016-10-04 03:30:17.375 278 12699.65 110.55 54564.45 88888.00 2016-10-04 03:30:17.500 278 12699.75 110.62 54564.45 88888.00 2016-10-04 03:30:17.625 278 12699.85 110.70 54564.45 88888.00 2016-10-04 03:30:17.750 278 12699.85 110.70 54564.43 88888.00 2016-10-04 03:30:17.875 278 12699.88 110.75 54564.43 88888.00 2016-10-04 03:30:18.000 278 12699.92 110.80 54564.43 88888.00 2016-10-04 03:30:18.125 278 12699.92 110.83 54564.43 88888.00 2016-10-04 03:30:18.250 278 12699.88 110.85 54564.40 88888.00 2016-10-04 03:30:18.375 278 12699.98 110.88 54564.38 88888.00 2016-10-04 03:30:18.500 278 12700.08 110.95 54564.38 88888.00 2016-10-04 03:30:18.625 278 12700.08 111.00 54564.38 88888.00 2016-10-04 03:30:18.750 278 12700.10 111.03 54564.38 88888.00 2016-10-04 03:30:18.875 278 12700.15 111.03 54564.38 88888.00 2016-10-04 03:30:19.000 278 12700.20 111.08 54564.38 88888.00 2016-10-04 03:30:19.125 278 12700.27 111.12 54564.38 88888.00 2016-10-04 03:30:19.250 278 12700.33 111.17 54564.38 88888.00 2016-10-04 03:30:19.375 278 12700.40 111.22 54564.35 88888.00 2016-10-04 03:30:19.500 278 12700.38 111.28 54564.35 88888.00 2016-10-04 03:30:19.625 278 12700.42 111.30 54564.35 88888.00 2016-10-04 03:30:19.750 278 12700.48 111.33 54564.38 88888.00 2016-10-04 03:30:19.875 278 12700.50 111.40 54564.38 88888.00 2016-10-04 03:30:20.000 278 12700.52 111.42 54564.38 88888.00 2016-10-04 03:30:20.125 278 12700.60 111.45 54564.38 88888.00 2016-10-04 03:30:20.250 278 12700.58 111.50 54564.38 88888.00 2016-10-04 03:30:20.375 278 12700.70 111.55 54564.38 88888.00 2016-10-04 03:30:20.500 278 12700.80 111.60 54564.35 88888.00 2016-10-04 03:30:20.625 278 12700.85 111.65 54564.32 88888.00 2016-10-04 03:30:20.750 278 12700.85 111.67 54564.35 88888.00 2016-10-04 03:30:20.875 278 12700.90 111.70 54564.32 88888.00 2016-10-04 03:30:21.000 278 12701.00 111.75 54564.32 88888.00 2016-10-04 03:30:21.125 278 12701.05 111.83 54564.32 88888.00 2016-10-04 03:30:21.250 278 12701.02 111.85 54564.30 88888.00 2016-10-04 03:30:21.375 278 12701.08 111.90 54564.30 88888.00 2016-10-04 03:30:21.500 278 12701.17 111.95 54564.32 88888.00 2016-10-04 03:30:21.625 278 12701.17 111.97 54564.32 88888.00 2016-10-04 03:30:21.750 278 12701.20 112.00 54564.30 88888.00 2016-10-04 03:30:21.875 278 12701.20 112.05 54564.30 88888.00 2016-10-04 03:30:22.000 278 12701.25 112.08 54564.30 88888.00 2016-10-04 03:30:22.125 278 12701.27 112.12 54564.30 88888.00 2016-10-04 03:30:22.250 278 12701.25 112.15 54564.30 88888.00 2016-10-04 03:30:22.375 278 12701.33 112.17 54564.28 88888.00 2016-10-04 03:30:22.500 278 12701.45 112.20 54564.28 88888.00 2016-10-04 03:30:22.625 278 12701.48 112.25 54564.30 88888.00 2016-10-04 03:30:22.750 278 12701.50 112.30 54564.30 88888.00 2016-10-04 03:30:22.875 278 12701.55 112.35 54564.30 88888.00 2016-10-04 03:30:23.000 278 12701.65 112.38 54564.30 88888.00 2016-10-04 03:30:23.125 278 12701.67 112.40 54564.30 88888.00 2016-10-04 03:30:23.250 278 12701.67 112.40 54564.30 88888.00 2016-10-04 03:30:23.375 278 12701.73 112.45 54564.30 88888.00 2016-10-04 03:30:23.500 278 12701.77 112.47 54564.30 88888.00 2016-10-04 03:30:23.625 278 12701.77 112.50 54564.30 88888.00 2016-10-04 03:30:23.750 278 12701.77 112.55 54564.28 88888.00 2016-10-04 03:30:23.875 278 12701.88 112.60 54564.28 88888.00 2016-10-04 03:30:24.000 278 12701.95 112.65 54564.28 88888.00 2016-10-04 03:30:24.125 278 12702.00 112.65 54564.28 88888.00 2016-10-04 03:30:24.250 278 12702.02 112.67 54564.28 88888.00 2016-10-04 03:30:24.375 278 12702.10 112.70 54564.30 88888.00 2016-10-04 03:30:24.500 278 12702.15 112.70 54564.28 88888.00 2016-10-04 03:30:24.625 278 12702.17 112.78 54564.28 88888.00 2016-10-04 03:30:24.750 278 12702.25 112.83 54564.30 88888.00 2016-10-04 03:30:24.875 278 12702.27 112.85 54564.32 88888.00 2016-10-04 03:30:25.000 278 12702.30 112.88 54564.28 88888.00 2016-10-04 03:30:25.125 278 12702.35 112.88 54564.28 88888.00 2016-10-04 03:30:25.250 278 12702.33 112.88 54564.28 88888.00 2016-10-04 03:30:25.375 278 12702.40 112.90 54564.25 88888.00 2016-10-04 03:30:25.500 278 12702.45 112.97 54564.28 88888.00 2016-10-04 03:30:25.625 278 12702.50 113.00 54564.28 88888.00 2016-10-04 03:30:25.750 278 12702.52 113.03 54564.28 88888.00 2016-10-04 03:30:25.875 278 12702.60 113.03 54564.22 88888.00 2016-10-04 03:30:26.000 278 12702.65 113.03 54564.22 88888.00 2016-10-04 03:30:26.125 278 12702.65 113.05 54564.25 88888.00 2016-10-04 03:30:26.250 278 12702.65 113.10 54564.25 88888.00 2016-10-04 03:30:26.375 278 12702.75 113.12 54564.25 88888.00 2016-10-04 03:30:26.500 278 12702.75 113.15 54564.22 88888.00 2016-10-04 03:30:26.625 278 12702.75 113.17 54564.22 88888.00 2016-10-04 03:30:26.750 278 12702.83 113.17 54564.25 88888.00 2016-10-04 03:30:26.875 278 12702.88 113.25 54564.25 88888.00 2016-10-04 03:30:27.000 278 12702.92 113.28 54564.22 88888.00 2016-10-04 03:30:27.125 278 12702.98 113.30 54564.22 88888.00 2016-10-04 03:30:27.250 278 12702.90 113.33 54564.25 88888.00 2016-10-04 03:30:27.375 278 12702.88 113.30 54564.25 88888.00 2016-10-04 03:30:27.500 278 12702.95 113.38 54564.30 88888.00 2016-10-04 03:30:27.625 278 12703.00 113.40 54564.28 88888.00 2016-10-04 03:30:27.750 278 12703.10 113.40 54564.28 88888.00 2016-10-04 03:30:27.875 278 12703.15 113.45 54564.28 88888.00 2016-10-04 03:30:28.000 278 12703.17 113.47 54564.25 88888.00 2016-10-04 03:30:28.125 278 12703.20 113.53 54564.28 88888.00 2016-10-04 03:30:28.250 278 12703.17 113.50 54564.30 88888.00 2016-10-04 03:30:28.375 278 12703.25 113.55 54564.30 88888.00 2016-10-04 03:30:28.500 278 12703.27 113.60 54564.30 88888.00 2016-10-04 03:30:28.625 278 12703.35 113.60 54564.30 88888.00 2016-10-04 03:30:28.750 278 12703.40 113.62 54564.30 88888.00 2016-10-04 03:30:28.875 278 12703.38 113.62 54564.30 88888.00 2016-10-04 03:30:29.000 278 12703.38 113.65 54564.28 88888.00 2016-10-04 03:30:29.125 278 12703.45 113.65 54564.30 88888.00 2016-10-04 03:30:29.250 278 12703.52 113.65 54564.30 88888.00 2016-10-04 03:30:29.375 278 12703.60 113.67 54564.30 88888.00 2016-10-04 03:30:29.500 278 12703.65 113.70 54564.30 88888.00 2016-10-04 03:30:29.625 278 12703.62 113.75 54564.32 88888.00 2016-10-04 03:30:29.750 278 12703.65 113.72 54564.32 88888.00 2016-10-04 03:30:29.875 278 12703.73 113.72 54564.32 88888.00 2016-10-04 03:30:30.000 278 12703.77 113.72 54564.28 88888.00 2016-10-04 03:30:30.125 278 12703.85 113.78 54564.28 88888.00 2016-10-04 03:30:30.250 278 12703.85 113.78 54564.30 88888.00 2016-10-04 03:30:30.375 278 12703.88 113.80 54564.32 88888.00 2016-10-04 03:30:30.500 278 12703.92 113.80 54564.30 88888.00 2016-10-04 03:30:30.625 278 12703.98 113.83 54564.32 88888.00 2016-10-04 03:30:30.750 278 12704.02 113.83 54564.35 88888.00 2016-10-04 03:30:30.875 278 12704.02 113.85 54564.35 88888.00 2016-10-04 03:30:31.000 278 12704.10 113.95 54564.35 88888.00 2016-10-04 03:30:31.125 278 12704.12 113.95 54564.32 88888.00 2016-10-04 03:30:31.250 278 12704.05 113.90 54564.38 88888.00 2016-10-04 03:30:31.375 278 12704.08 113.92 54564.35 88888.00 2016-10-04 03:30:31.500 278 12704.12 113.95 54564.35 88888.00 2016-10-04 03:30:31.625 278 12704.25 113.97 54564.35 88888.00 2016-10-04 03:30:31.750 278 12704.30 113.97 54564.32 88888.00 2016-10-04 03:30:31.875 278 12704.35 114.00 54564.32 88888.00 2016-10-04 03:30:32.000 278 12704.40 114.03 54564.32 88888.00 2016-10-04 03:30:32.125 278 12704.48 114.05 54564.35 88888.00 2016-10-04 03:30:32.250 278 12704.52 114.05 54564.32 88888.00 2016-10-04 03:30:32.375 278 12704.52 114.08 54564.32 88888.00 2016-10-04 03:30:32.500 278 12704.55 114.10 54564.35 88888.00 2016-10-04 03:30:32.625 278 12704.62 114.10 54564.35 88888.00 2016-10-04 03:30:32.750 278 12704.67 114.12 54564.38 88888.00 2016-10-04 03:30:32.875 278 12704.73 114.17 54564.35 88888.00 2016-10-04 03:30:33.000 278 12704.77 114.17 54564.38 88888.00 2016-10-04 03:30:33.125 278 12704.83 114.17 54564.35 88888.00 2016-10-04 03:30:33.250 278 12704.83 114.17 54564.35 88888.00 2016-10-04 03:30:33.375 278 12704.90 114.25 54564.32 88888.00 2016-10-04 03:30:33.500 278 12704.92 114.28 54564.32 88888.00 2016-10-04 03:30:33.625 278 12704.98 114.30 54564.32 88888.00 2016-10-04 03:30:33.750 278 12705.00 114.30 54564.30 88888.00 2016-10-04 03:30:33.875 278 12705.00 114.30 54564.32 88888.00 2016-10-04 03:30:34.000 278 12705.05 114.30 54564.32 88888.00 2016-10-04 03:30:34.125 278 12705.12 114.35 54564.35 88888.00 2016-10-04 03:30:34.250 278 12705.20 114.38 54564.38 88888.00 2016-10-04 03:30:34.375 278 12705.30 114.40 54564.35 88888.00 2016-10-04 03:30:34.500 278 12705.38 114.45 54564.35 88888.00 2016-10-04 03:30:34.625 278 12705.48 114.45 54564.35 88888.00 2016-10-04 03:30:34.750 278 12705.50 114.45 54564.35 88888.00 2016-10-04 03:30:34.875 278 12705.52 114.47 54564.35 88888.00 2016-10-04 03:30:35.000 278 12705.55 114.50 54564.35 88888.00 2016-10-04 03:30:35.125 278 12705.60 114.53 54564.38 88888.00 2016-10-04 03:30:35.250 278 12705.65 114.58 54564.40 88888.00 2016-10-04 03:30:35.375 278 12705.70 114.58 54564.38 88888.00 2016-10-04 03:30:35.500 278 12705.77 114.60 54564.38 88888.00 2016-10-04 03:30:35.625 278 12705.80 114.65 54564.38 88888.00 2016-10-04 03:30:35.750 278 12705.88 114.67 54564.35 88888.00 2016-10-04 03:30:35.875 278 12705.92 114.70 54564.38 88888.00 2016-10-04 03:30:36.000 278 12706.00 114.75 54564.35 88888.00 2016-10-04 03:30:36.125 278 12706.00 114.78 54564.38 88888.00 2016-10-04 03:30:36.250 278 12705.98 114.78 54564.40 88888.00 2016-10-04 03:30:36.375 278 12706.00 114.85 54564.35 88888.00 2016-10-04 03:30:36.500 278 12706.15 114.85 54564.38 88888.00 2016-10-04 03:30:36.625 278 12706.30 114.88 54564.38 88888.00 2016-10-04 03:30:36.750 278 12706.30 114.90 54564.38 88888.00 2016-10-04 03:30:36.875 278 12706.38 114.95 54564.35 88888.00 2016-10-04 03:30:37.000 278 12706.45 114.95 54564.32 88888.00 2016-10-04 03:30:37.125 278 12706.58 114.95 54564.32 88888.00 2016-10-04 03:30:37.250 278 12706.60 115.00 54564.35 88888.00 2016-10-04 03:30:37.375 278 12706.70 115.05 54564.35 88888.00 2016-10-04 03:30:37.500 278 12706.70 115.08 54564.38 88888.00 2016-10-04 03:30:37.625 278 12706.73 115.12 54564.38 88888.00 2016-10-04 03:30:37.750 278 12706.80 115.15 54564.38 88888.00 2016-10-04 03:30:37.875 278 12706.88 115.15 54564.35 88888.00 2016-10-04 03:30:38.000 278 12706.90 115.15 54564.35 88888.00 2016-10-04 03:30:38.125 278 12706.95 115.17 54564.35 88888.00 2016-10-04 03:30:38.250 278 12707.00 115.22 54564.35 88888.00 2016-10-04 03:30:38.375 278 12707.08 115.25 54564.38 88888.00 2016-10-04 03:30:38.500 278 12707.02 115.25 54564.35 88888.00 2016-10-04 03:30:38.625 278 12707.08 115.30 54564.38 88888.00 2016-10-04 03:30:38.750 278 12707.15 115.35 54564.38 88888.00 2016-10-04 03:30:38.875 278 12707.17 115.35 54564.38 88888.00 2016-10-04 03:30:39.000 278 12707.23 115.35 54564.38 88888.00 2016-10-04 03:30:39.125 278 12707.25 115.40 54564.38 88888.00 2016-10-04 03:30:39.250 278 12707.33 115.42 54564.38 88888.00 2016-10-04 03:30:39.375 278 12707.38 115.45 54564.40 88888.00 2016-10-04 03:30:39.500 278 12707.40 115.42 54564.40 88888.00 2016-10-04 03:30:39.625 278 12707.45 115.42 54564.40 88888.00 2016-10-04 03:30:39.750 278 12707.55 115.50 54564.40 88888.00 2016-10-04 03:30:39.875 278 12707.52 115.53 54564.40 88888.00 2016-10-04 03:30:40.000 278 12707.58 115.55 54564.38 88888.00 2016-10-04 03:30:40.125 278 12707.67 115.60 54564.40 88888.00 2016-10-04 03:30:40.250 278 12707.67 115.58 54564.43 88888.00 2016-10-04 03:30:40.375 278 12707.70 115.60 54564.40 88888.00 2016-10-04 03:30:40.500 278 12707.70 115.60 54564.40 88888.00 2016-10-04 03:30:40.625 278 12707.75 115.67 54564.38 88888.00 2016-10-04 03:30:40.750 278 12707.77 115.65 54564.40 88888.00 2016-10-04 03:30:40.875 278 12707.83 115.67 54564.43 88888.00 2016-10-04 03:30:41.000 278 12707.88 115.67 54564.38 88888.00 2016-10-04 03:30:41.125 278 12707.90 115.72 54564.40 88888.00 2016-10-04 03:30:41.250 278 12707.95 115.72 54564.43 88888.00 2016-10-04 03:30:41.375 278 12708.02 115.75 54564.43 88888.00 2016-10-04 03:30:41.500 278 12708.05 115.78 54564.43 88888.00 2016-10-04 03:30:41.625 278 12708.12 115.83 54564.40 88888.00 2016-10-04 03:30:41.750 278 12708.20 115.85 54564.40 88888.00 2016-10-04 03:30:41.875 278 12708.25 115.88 54564.43 88888.00 2016-10-04 03:30:42.000 278 12708.30 115.88 54564.40 88888.00 2016-10-04 03:30:42.125 278 12708.35 115.90 54564.43 88888.00 2016-10-04 03:30:42.250 278 12708.33 115.92 54564.43 88888.00 2016-10-04 03:30:42.375 278 12708.42 115.95 54564.43 88888.00 2016-10-04 03:30:42.500 278 12708.50 115.97 54564.45 88888.00 2016-10-04 03:30:42.625 278 12708.58 116.00 54564.45 88888.00 2016-10-04 03:30:42.750 278 12708.62 116.03 54564.43 88888.00 2016-10-04 03:30:42.875 278 12708.70 116.05 54564.40 88888.00 2016-10-04 03:30:43.000 278 12708.70 116.05 54564.40 88888.00 2016-10-04 03:30:43.125 278 12708.75 116.10 54564.45 88888.00 2016-10-04 03:30:43.250 278 12708.75 116.10 54564.45 88888.00 2016-10-04 03:30:43.375 278 12708.85 116.12 54564.45 88888.00 2016-10-04 03:30:43.500 278 12708.90 116.12 54564.43 88888.00 2016-10-04 03:30:43.625 278 12708.90 116.15 54564.43 88888.00 2016-10-04 03:30:43.750 278 12709.00 116.20 54564.45 88888.00 2016-10-04 03:30:43.875 278 12709.10 116.20 54564.45 88888.00 2016-10-04 03:30:44.000 278 12709.08 116.22 54564.45 88888.00 2016-10-04 03:30:44.125 278 12709.10 116.28 54564.47 88888.00 2016-10-04 03:30:44.250 278 12709.15 116.33 54564.47 88888.00 2016-10-04 03:30:44.375 278 12709.27 116.35 54564.45 88888.00 2016-10-04 03:30:44.500 278 12709.30 116.38 54564.45 88888.00 2016-10-04 03:30:44.625 278 12709.30 116.40 54564.47 88888.00 2016-10-04 03:30:44.750 278 12709.33 116.45 54564.45 88888.00 2016-10-04 03:30:44.875 278 12709.42 116.53 54564.45 88888.00 2016-10-04 03:30:45.000 278 12709.48 116.55 54564.43 88888.00 2016-10-04 03:30:45.125 278 12709.48 116.55 54564.45 88888.00 2016-10-04 03:30:45.250 278 12709.52 116.53 54564.47 88888.00 2016-10-04 03:30:45.375 278 12709.58 116.58 54564.47 88888.00 2016-10-04 03:30:45.500 278 12709.60 116.62 54564.45 88888.00 2016-10-04 03:30:45.625 278 12709.67 116.65 54564.47 88888.00 2016-10-04 03:30:45.750 278 12709.75 116.67 54564.47 88888.00 2016-10-04 03:30:45.875 278 12709.77 116.72 54564.45 88888.00 2016-10-04 03:30:46.000 278 12709.83 116.75 54564.45 88888.00 2016-10-04 03:30:46.125 278 12709.88 116.75 54564.47 88888.00 2016-10-04 03:30:46.250 278 12709.92 116.78 54564.45 88888.00 2016-10-04 03:30:46.375 278 12709.98 116.83 54564.45 88888.00 2016-10-04 03:30:46.500 278 12709.98 116.85 54564.45 88888.00 2016-10-04 03:30:46.625 278 12710.02 116.88 54564.47 88888.00 2016-10-04 03:30:46.750 278 12710.08 116.92 54564.47 88888.00 2016-10-04 03:30:46.875 278 12710.12 116.97 54564.45 88888.00 2016-10-04 03:30:47.000 278 12710.12 116.97 54564.45 88888.00 2016-10-04 03:30:47.125 278 12710.23 117.00 54564.45 88888.00 2016-10-04 03:30:47.250 278 12710.23 117.03 54564.47 88888.00 2016-10-04 03:30:47.375 278 12710.33 117.08 54564.47 88888.00 2016-10-04 03:30:47.500 278 12710.35 117.12 54564.47 88888.00 2016-10-04 03:30:47.625 278 12710.38 117.17 54564.50 88888.00 2016-10-04 03:30:47.750 278 12710.42 117.20 54564.47 88888.00 2016-10-04 03:30:47.875 278 12710.45 117.20 54564.47 88888.00 2016-10-04 03:30:48.000 278 12710.45 117.20 54564.47 88888.00 2016-10-04 03:30:48.125 278 12710.52 117.20 54564.50 88888.00 2016-10-04 03:30:48.250 278 12710.58 117.28 54564.53 88888.00 2016-10-04 03:30:48.375 278 12710.67 117.33 54564.55 88888.00 2016-10-04 03:30:48.500 278 12710.75 117.35 54564.53 88888.00 2016-10-04 03:30:48.625 278 12710.75 117.35 54564.53 88888.00 2016-10-04 03:30:48.750 278 12710.77 117.38 54564.53 88888.00 2016-10-04 03:30:48.875 278 12710.83 117.42 54564.53 88888.00 2016-10-04 03:30:49.000 278 12710.88 117.45 54564.53 88888.00 2016-10-04 03:30:49.125 278 12710.88 117.47 54564.55 88888.00 2016-10-04 03:30:49.250 278 12710.90 117.50 54564.57 88888.00 2016-10-04 03:30:49.375 278 12710.98 117.53 54564.55 88888.00 2016-10-04 03:30:49.500 278 12710.98 117.55 54564.53 88888.00 2016-10-04 03:30:49.625 278 12711.00 117.58 54564.55 88888.00 2016-10-04 03:30:49.750 278 12711.08 117.60 54564.57 88888.00 2016-10-04 03:30:49.875 278 12711.15 117.62 54564.57 88888.00 2016-10-04 03:30:50.000 278 12711.20 117.62 54564.57 88888.00 2016-10-04 03:30:50.125 278 12711.27 117.67 54564.55 88888.00 2016-10-04 03:30:50.250 278 12711.30 117.70 54564.55 88888.00 2016-10-04 03:30:50.375 278 12711.35 117.70 54564.55 88888.00 2016-10-04 03:30:50.500 278 12711.42 117.75 54564.57 88888.00 2016-10-04 03:30:50.625 278 12711.45 117.78 54564.60 88888.00 2016-10-04 03:30:50.750 278 12711.48 117.83 54564.60 88888.00 2016-10-04 03:30:50.875 278 12711.45 117.85 54564.60 88888.00 2016-10-04 03:30:51.000 278 12711.45 117.85 54564.57 88888.00 2016-10-04 03:30:51.125 278 12711.48 117.85 54564.57 88888.00 2016-10-04 03:30:51.250 278 12711.48 117.88 54564.60 88888.00 2016-10-04 03:30:51.375 278 12711.52 117.92 54564.62 88888.00 2016-10-04 03:30:51.500 278 12711.58 117.92 54564.62 88888.00 2016-10-04 03:30:51.625 278 12711.60 117.97 54564.65 88888.00 2016-10-04 03:30:51.750 278 12711.67 117.97 54564.65 88888.00 2016-10-04 03:30:51.875 278 12711.73 117.97 54564.65 88888.00 2016-10-04 03:30:52.000 278 12711.77 117.97 54564.62 88888.00 2016-10-04 03:30:52.125 278 12711.88 118.03 54564.62 88888.00 2016-10-04 03:30:52.250 278 12711.83 118.05 54564.62 88888.00 2016-10-04 03:30:52.375 278 12711.88 118.03 54564.62 88888.00 2016-10-04 03:30:52.500 278 12711.90 118.03 54564.65 88888.00 2016-10-04 03:30:52.625 278 12711.95 118.03 54564.65 88888.00 2016-10-04 03:30:52.750 278 12711.98 118.05 54564.65 88888.00 2016-10-04 03:30:52.875 278 12712.02 118.10 54564.68 88888.00 2016-10-04 03:30:53.000 278 12712.05 118.12 54564.65 88888.00 2016-10-04 03:30:53.125 278 12712.10 118.12 54564.68 88888.00 2016-10-04 03:30:53.250 278 12712.12 118.08 54564.68 88888.00 2016-10-04 03:30:53.375 278 12712.20 118.12 54564.70 88888.00 2016-10-04 03:30:53.500 278 12712.20 118.15 54564.70 88888.00 2016-10-04 03:30:53.625 278 12712.23 118.15 54564.70 88888.00 2016-10-04 03:30:53.750 278 12712.25 118.17 54564.72 88888.00 2016-10-04 03:30:53.875 278 12712.27 118.20 54564.72 88888.00 2016-10-04 03:30:54.000 278 12712.27 118.20 54564.70 88888.00 2016-10-04 03:30:54.125 278 12712.35 118.22 54564.72 88888.00 2016-10-04 03:30:54.250 278 12712.35 118.22 54564.70 88888.00 2016-10-04 03:30:54.375 278 12712.40 118.28 54564.72 88888.00 2016-10-04 03:30:54.500 278 12712.42 118.28 54564.72 88888.00 2016-10-04 03:30:54.625 278 12712.45 118.28 54564.72 88888.00 2016-10-04 03:30:54.750 278 12712.52 118.30 54564.72 88888.00 2016-10-04 03:30:54.875 278 12712.50 118.30 54564.75 88888.00 2016-10-04 03:30:55.000 278 12712.60 118.33 54564.78 88888.00 2016-10-04 03:30:55.125 278 12712.62 118.35 54564.78 88888.00 2016-10-04 03:30:55.250 278 12712.60 118.35 54564.78 88888.00 2016-10-04 03:30:55.375 278 12712.60 118.35 54564.75 88888.00 2016-10-04 03:30:55.500 278 12712.62 118.35 54564.75 88888.00 2016-10-04 03:30:55.625 278 12712.70 118.33 54564.78 88888.00 2016-10-04 03:30:55.750 278 12712.77 118.35 54564.78 88888.00 2016-10-04 03:30:55.875 278 12712.83 118.38 54564.78 88888.00 2016-10-04 03:30:56.000 278 12712.88 118.40 54564.78 88888.00 2016-10-04 03:30:56.125 278 12712.90 118.40 54564.75 88888.00 2016-10-04 03:30:56.250 278 12712.90 118.40 54564.75 88888.00 2016-10-04 03:30:56.375 278 12713.00 118.42 54564.75 88888.00 2016-10-04 03:30:56.500 278 12713.05 118.47 54564.78 88888.00 2016-10-04 03:30:56.625 278 12713.08 118.53 54564.80 88888.00 2016-10-04 03:30:56.750 278 12713.08 118.50 54564.78 88888.00 2016-10-04 03:30:56.875 278 12713.12 118.53 54564.75 88888.00 2016-10-04 03:30:57.000 278 12713.17 118.53 54564.78 88888.00 2016-10-04 03:30:57.125 278 12713.20 118.58 54564.78 88888.00 2016-10-04 03:30:57.250 278 12713.27 118.58 54564.80 88888.00 2016-10-04 03:30:57.375 278 12713.42 118.60 54564.80 88888.00 2016-10-04 03:30:57.500 278 12713.50 118.58 54564.78 88888.00 2016-10-04 03:30:57.625 278 12713.42 118.58 54564.78 88888.00 2016-10-04 03:30:57.750 278 12713.45 118.62 54564.80 88888.00 2016-10-04 03:30:57.875 278 12713.52 118.62 54564.80 88888.00 2016-10-04 03:30:58.000 278 12713.58 118.67 54564.82 88888.00 2016-10-04 03:30:58.125 278 12713.62 118.70 54564.80 88888.00 2016-10-04 03:30:58.250 278 12713.58 118.70 54564.82 88888.00 2016-10-04 03:30:58.375 278 12713.60 118.72 54564.82 88888.00 2016-10-04 03:30:58.500 278 12713.70 118.75 54564.82 88888.00 2016-10-04 03:30:58.625 278 12713.80 118.78 54564.82 88888.00 2016-10-04 03:30:58.750 278 12713.85 118.78 54564.82 88888.00 2016-10-04 03:30:58.875 278 12713.88 118.78 54564.82 88888.00 2016-10-04 03:30:59.000 278 12713.92 118.78 54564.82 88888.00 2016-10-04 03:30:59.125 278 12713.95 118.83 54564.82 88888.00 2016-10-04 03:30:59.250 278 12713.95 118.83 54564.82 88888.00 2016-10-04 03:30:59.375 278 12714.00 118.85 54564.80 88888.00 2016-10-04 03:30:59.500 278 12714.15 118.85 54564.82 88888.00 2016-10-04 03:30:59.625 278 12714.17 118.88 54564.80 88888.00 2016-10-04 03:30:59.750 278 12714.17 118.90 54564.80 88888.00 2016-10-04 03:30:59.875 278 12714.17 118.90 54564.82 88888.00 2016-10-04 03:31:00.000 278 12714.23 118.92 54564.80 88888.00 2016-10-04 03:31:00.125 278 12714.27 118.92 54564.80 88888.00 2016-10-04 03:31:00.250 278 12714.35 118.92 54564.85 88888.00 2016-10-04 03:31:00.375 278 12714.42 118.95 54564.85 88888.00 2016-10-04 03:31:00.500 278 12714.45 118.97 54564.85 88888.00 2016-10-04 03:31:00.625 278 12714.48 118.95 54564.85 88888.00 2016-10-04 03:31:00.750 278 12714.48 118.95 54564.82 88888.00 2016-10-04 03:31:00.875 278 12714.50 119.00 54564.85 88888.00 2016-10-04 03:31:01.000 278 12714.55 119.00 54564.82 88888.00 2016-10-04 03:31:01.125 278 12714.65 119.03 54564.85 88888.00 2016-10-04 03:31:01.250 278 12714.67 118.97 54564.85 88888.00 2016-10-04 03:31:01.375 278 12714.67 119.03 54564.90 88888.00 2016-10-04 03:31:01.500 278 12714.67 119.05 54564.93 88888.00 2016-10-04 03:31:01.625 278 12714.70 119.08 54564.93 88888.00 2016-10-04 03:31:01.750 278 12714.75 119.05 54564.93 88888.00 2016-10-04 03:31:01.875 278 12714.77 119.05 54564.93 88888.00 2016-10-04 03:31:02.000 278 12714.83 119.05 54564.93 88888.00 2016-10-04 03:31:02.125 278 12714.90 119.03 54564.90 88888.00 2016-10-04 03:31:02.250 278 12714.85 119.05 54564.93 88888.00 2016-10-04 03:31:02.375 278 12714.90 119.08 54564.93 88888.00 2016-10-04 03:31:02.500 278 12714.90 119.08 54564.93 88888.00 2016-10-04 03:31:02.625 278 12714.95 119.08 54564.93 88888.00 2016-10-04 03:31:02.750 278 12714.98 119.08 54564.93 88888.00 2016-10-04 03:31:02.875 278 12714.92 119.08 54564.95 88888.00 2016-10-04 03:31:03.000 278 12714.92 119.08 54564.93 88888.00 2016-10-04 03:31:03.125 278 12715.00 119.10 54564.97 88888.00 2016-10-04 03:31:03.250 278 12715.02 119.08 54564.97 88888.00 2016-10-04 03:31:03.375 278 12715.00 119.05 54564.97 88888.00 2016-10-04 03:31:03.500 278 12714.98 119.05 54565.00 88888.00 2016-10-04 03:31:03.625 278 12715.00 119.05 54565.03 88888.00 2016-10-04 03:31:03.750 278 12715.08 119.05 54565.05 88888.00 2016-10-04 03:31:03.875 278 12715.08 119.08 54565.03 88888.00 2016-10-04 03:31:04.000 278 12715.10 119.03 54565.00 88888.00 2016-10-04 03:31:04.125 278 12715.15 119.05 54565.05 88888.00 2016-10-04 03:31:04.250 278 12715.17 119.03 54565.07 88888.00 2016-10-04 03:31:04.375 278 12715.27 119.03 54565.05 88888.00 2016-10-04 03:31:04.500 278 12715.27 119.00 54565.05 88888.00 2016-10-04 03:31:04.625 278 12715.23 119.00 54565.07 88888.00 2016-10-04 03:31:04.750 278 12715.20 119.03 54565.07 88888.00 2016-10-04 03:31:04.875 278 12715.25 119.00 54565.05 88888.00 2016-10-04 03:31:05.000 278 12715.27 119.03 54565.07 88888.00 2016-10-04 03:31:05.125 278 12715.30 119.00 54565.10 88888.00 2016-10-04 03:31:05.250 278 12715.27 118.95 54565.07 88888.00 2016-10-04 03:31:05.375 278 12715.27 118.95 54565.07 88888.00 2016-10-04 03:31:05.500 278 12715.23 118.92 54565.10 88888.00 2016-10-04 03:31:05.625 278 12715.25 118.92 54565.10 88888.00 2016-10-04 03:31:05.750 278 12715.27 118.92 54565.12 88888.00 2016-10-04 03:31:05.875 278 12715.33 118.95 54565.12 88888.00 2016-10-04 03:31:06.000 278 12715.35 118.95 54565.12 88888.00 2016-10-04 03:31:06.125 278 12715.35 118.92 54565.12 88888.00 2016-10-04 03:31:06.250 278 12715.35 118.90 54565.15 88888.00 2016-10-04 03:31:06.375 278 12715.40 118.88 54565.12 88888.00 2016-10-04 03:31:06.500 278 12715.38 118.85 54565.15 88888.00 2016-10-04 03:31:06.625 278 12715.38 118.88 54565.18 88888.00 2016-10-04 03:31:06.750 278 12715.40 118.88 54565.20 88888.00 2016-10-04 03:31:06.875 278 12715.48 118.85 54565.22 88888.00 2016-10-04 03:31:07.000 278 12715.52 118.85 54565.20 88888.00 2016-10-04 03:31:07.125 278 12715.50 118.85 54565.22 88888.00 2016-10-04 03:31:07.250 278 12715.48 118.78 54565.22 88888.00 2016-10-04 03:31:07.375 278 12715.50 118.80 54565.25 88888.00 2016-10-04 03:31:07.500 278 12715.48 118.80 54565.25 88888.00 2016-10-04 03:31:07.625 278 12715.45 118.80 54565.25 88888.00 2016-10-04 03:31:07.750 278 12715.45 118.78 54565.25 88888.00 2016-10-04 03:31:07.875 278 12715.48 118.72 54565.28 88888.00 2016-10-04 03:31:08.000 278 12715.50 118.72 54565.28 88888.00 2016-10-04 03:31:08.125 278 12715.50 118.72 54565.28 88888.00 2016-10-04 03:31:08.250 278 12715.50 118.70 54565.32 88888.00 2016-10-04 03:31:08.375 278 12715.52 118.70 54565.30 88888.00 2016-10-04 03:31:08.500 278 12715.58 118.72 54565.30 88888.00 2016-10-04 03:31:08.625 278 12715.58 118.70 54565.30 88888.00 2016-10-04 03:31:08.750 278 12715.55 118.70 54565.32 88888.00 2016-10-04 03:31:08.875 278 12715.55 118.67 54565.30 88888.00 2016-10-04 03:31:09.000 278 12715.58 118.62 54565.30 88888.00 2016-10-04 03:31:09.125 278 12715.65 118.62 54565.32 88888.00 2016-10-04 03:31:09.250 278 12715.62 118.60 54565.38 88888.00 2016-10-04 03:31:09.375 278 12715.60 118.62 54565.38 88888.00 2016-10-04 03:31:09.500 278 12715.62 118.62 54565.35 88888.00 2016-10-04 03:31:09.625 278 12715.70 118.60 54565.35 88888.00 2016-10-04 03:31:09.750 278 12715.65 118.55 54565.35 88888.00 2016-10-04 03:31:09.875 278 12715.60 118.53 54565.38 88888.00 2016-10-04 03:31:10.000 278 12715.62 118.53 54565.38 88888.00 2016-10-04 03:31:10.125 278 12715.65 118.55 54565.40 88888.00 2016-10-04 03:31:10.250 278 12715.60 118.50 54565.40 88888.00 2016-10-04 03:31:10.375 278 12715.67 118.47 54565.40 88888.00 2016-10-04 03:31:10.500 278 12715.70 118.47 54565.43 88888.00 2016-10-04 03:31:10.625 278 12715.70 118.47 54565.45 88888.00 2016-10-04 03:31:10.750 278 12715.73 118.42 54565.45 88888.00 2016-10-04 03:31:10.875 278 12715.75 118.42 54565.45 88888.00 2016-10-04 03:31:11.000 278 12715.75 118.42 54565.45 88888.00 2016-10-04 03:31:11.125 278 12715.70 118.42 54565.45 88888.00 2016-10-04 03:31:11.250 278 12715.67 118.40 54565.47 88888.00 2016-10-04 03:31:11.375 278 12715.75 118.40 54565.47 88888.00 2016-10-04 03:31:11.500 278 12715.80 118.38 54565.47 88888.00 2016-10-04 03:31:11.625 278 12715.77 118.38 54565.50 88888.00 2016-10-04 03:31:11.750 278 12715.75 118.35 54565.50 88888.00 2016-10-04 03:31:11.875 278 12715.75 118.35 54565.50 88888.00 2016-10-04 03:31:12.000 278 12715.75 118.33 54565.53 88888.00 2016-10-04 03:31:12.125 278 12715.77 118.30 54565.53 88888.00 2016-10-04 03:31:12.250 278 12715.83 118.25 54565.50 88888.00 2016-10-04 03:31:12.375 278 12715.85 118.28 54565.50 88888.00 2016-10-04 03:31:12.500 278 12715.85 118.28 54565.53 88888.00 2016-10-04 03:31:12.625 278 12715.80 118.28 54565.53 88888.00 2016-10-04 03:31:12.750 278 12715.75 118.28 54565.55 88888.00 2016-10-04 03:31:12.875 278 12715.83 118.25 54565.55 88888.00 2016-10-04 03:31:13.000 278 12715.83 118.25 54565.55 88888.00 2016-10-04 03:31:13.125 278 12715.85 118.20 54565.57 88888.00 2016-10-04 03:31:13.250 278 12715.88 118.20 54565.57 88888.00 2016-10-04 03:31:13.375 278 12715.88 118.20 54565.60 88888.00 2016-10-04 03:31:13.500 278 12715.83 118.17 54565.60 88888.00 2016-10-04 03:31:13.625 278 12715.83 118.15 54565.60 88888.00 2016-10-04 03:31:13.750 278 12715.85 118.10 54565.62 88888.00 2016-10-04 03:31:13.875 278 12715.85 118.12 54565.60 88888.00 2016-10-04 03:31:14.000 278 12715.92 118.12 54565.62 88888.00 2016-10-04 03:31:14.125 278 12715.98 118.08 54565.62 88888.00 2016-10-04 03:31:14.250 278 12715.92 118.08 54565.65 88888.00 2016-10-04 03:31:14.375 278 12715.98 118.08 54565.62 88888.00 2016-10-04 03:31:14.500 278 12716.02 118.03 54565.62 88888.00 2016-10-04 03:31:14.625 278 12716.02 118.05 54565.60 88888.00 2016-10-04 03:31:14.750 278 12715.98 118.00 54565.62 88888.00 2016-10-04 03:31:14.875 278 12715.92 118.00 54565.65 88888.00 2016-10-04 03:31:15.000 278 12715.98 118.00 54565.65 88888.00 2016-10-04 03:31:15.125 278 12716.00 117.97 54565.68 88888.00 2016-10-04 03:31:15.250 278 12716.00 117.95 54565.68 88888.00 2016-10-04 03:31:15.375 278 12716.00 117.92 54565.68 88888.00 2016-10-04 03:31:15.500 278 12715.95 117.92 54565.70 88888.00 2016-10-04 03:31:15.625 278 12715.98 117.92 54565.72 88888.00 2016-10-04 03:31:15.750 278 12715.98 117.92 54565.72 88888.00 2016-10-04 03:31:15.875 278 12715.95 117.92 54565.72 88888.00 2016-10-04 03:31:16.000 278 12716.02 117.90 54565.72 88888.00 2016-10-04 03:31:16.125 278 12716.05 117.88 54565.75 88888.00 2016-10-04 03:31:16.250 278 12716.00 117.88 54565.78 88888.00 2016-10-04 03:31:16.375 278 12715.95 117.90 54565.75 88888.00 2016-10-04 03:31:16.500 278 12715.90 117.88 54565.75 88888.00 2016-10-04 03:31:16.625 278 12716.00 117.85 54565.78 88888.00 2016-10-04 03:31:16.750 278 12716.05 117.85 54565.75 88888.00 2016-10-04 03:31:16.875 278 12716.05 117.85 54565.75 88888.00 2016-10-04 03:31:17.000 278 12716.05 117.85 54565.72 88888.00 2016-10-04 03:31:17.125 278 12716.10 117.83 54565.75 88888.00 2016-10-04 03:31:17.250 278 12716.08 117.78 54565.78 88888.00 2016-10-04 03:31:17.375 278 12716.15 117.80 54565.80 88888.00 2016-10-04 03:31:17.500 278 12716.15 117.85 54565.82 88888.00 2016-10-04 03:31:17.625 278 12716.15 117.83 54565.82 88888.00 2016-10-04 03:31:17.750 278 12716.15 117.80 54565.82 88888.00 2016-10-04 03:31:17.875 278 12716.17 117.78 54565.82 88888.00 2016-10-04 03:31:18.000 278 12716.23 117.80 54565.80 88888.00 2016-10-04 03:31:18.125 278 12716.27 117.83 54565.82 88888.00 2016-10-04 03:31:18.250 278 12716.27 117.78 54565.85 88888.00 2016-10-04 03:31:18.375 278 12716.30 117.78 54565.82 88888.00 2016-10-04 03:31:18.500 278 12716.33 117.75 54565.85 88888.00 2016-10-04 03:31:18.625 278 12716.38 117.75 54565.85 88888.00 2016-10-04 03:31:18.750 278 12716.40 117.75 54565.82 88888.00 2016-10-04 03:31:18.875 278 12716.40 117.75 54565.82 88888.00 2016-10-04 03:31:19.000 278 12716.45 117.75 54565.80 88888.00 2016-10-04 03:31:19.125 278 12716.50 117.72 54565.82 88888.00 2016-10-04 03:31:19.250 278 12716.50 117.70 54565.85 88888.00 2016-10-04 03:31:19.375 278 12716.52 117.67 54565.85 88888.00 2016-10-04 03:31:19.500 278 12716.50 117.67 54565.85 88888.00 2016-10-04 03:31:19.625 278 12716.48 117.67 54565.85 88888.00 2016-10-04 03:31:19.750 278 12716.45 117.67 54565.85 88888.00 2016-10-04 03:31:19.875 278 12716.45 117.67 54565.90 88888.00 2016-10-04 03:31:20.000 278 12716.55 117.67 54565.88 88888.00 2016-10-04 03:31:20.125 278 12716.60 117.65 54565.85 88888.00 2016-10-04 03:31:20.250 278 12716.58 117.65 54565.88 88888.00 2016-10-04 03:31:20.375 278 12716.62 117.67 54565.85 88888.00 2016-10-04 03:31:20.500 278 12716.62 117.67 54565.88 88888.00 2016-10-04 03:31:20.625 278 12716.67 117.67 54565.88 88888.00 2016-10-04 03:31:20.750 278 12716.67 117.70 54565.88 88888.00 2016-10-04 03:31:20.875 278 12716.70 117.67 54565.90 88888.00 2016-10-04 03:31:21.000 278 12716.75 117.67 54565.90 88888.00 2016-10-04 03:31:21.125 278 12716.80 117.67 54565.90 88888.00 2016-10-04 03:31:21.250 278 12716.77 117.65 54565.90 88888.00 2016-10-04 03:31:21.375 278 12716.77 117.62 54565.88 88888.00 2016-10-04 03:31:21.500 278 12716.77 117.60 54565.88 88888.00 2016-10-04 03:31:21.625 278 12716.77 117.62 54565.90 88888.00 2016-10-04 03:31:21.750 278 12716.80 117.62 54565.93 88888.00 2016-10-04 03:31:21.875 278 12716.85 117.62 54565.95 88888.00 2016-10-04 03:31:22.000 278 12716.83 117.62 54565.93 88888.00 2016-10-04 03:31:22.125 278 12716.77 117.60 54565.90 88888.00 2016-10-04 03:31:22.250 278 12716.75 117.58 54565.95 88888.00 2016-10-04 03:31:22.375 278 12716.88 117.60 54565.97 88888.00 2016-10-04 03:31:22.500 278 12716.88 117.60 54565.97 88888.00 2016-10-04 03:31:22.625 278 12716.85 117.58 54565.97 88888.00 2016-10-04 03:31:22.750 278 12716.83 117.58 54565.95 88888.00 2016-10-04 03:31:22.875 278 12716.85 117.58 54565.97 88888.00 2016-10-04 03:31:23.000 278 12716.90 117.58 54565.97 88888.00 2016-10-04 03:31:23.125 278 12716.90 117.55 54565.97 88888.00 2016-10-04 03:31:23.250 278 12716.88 117.53 54565.97 88888.00 2016-10-04 03:31:23.375 278 12716.92 117.53 54565.97 88888.00 2016-10-04 03:31:23.500 278 12716.95 117.50 54566.03 88888.00 2016-10-04 03:31:23.625 278 12716.98 117.50 54566.00 88888.00 2016-10-04 03:31:23.750 278 12716.90 117.50 54566.03 88888.00 2016-10-04 03:31:23.875 278 12716.90 117.47 54566.03 88888.00 2016-10-04 03:31:24.000 278 12716.95 117.45 54566.03 88888.00 2016-10-04 03:31:24.125 278 12716.98 117.47 54566.03 88888.00 2016-10-04 03:31:24.250 278 12717.00 117.45 54566.03 88888.00 2016-10-04 03:31:24.375 278 12717.08 117.42 54566.03 88888.00 2016-10-04 03:31:24.500 278 12717.05 117.42 54566.03 88888.00 2016-10-04 03:31:24.625 278 12717.08 117.40 54566.05 88888.00 2016-10-04 03:31:24.750 278 12717.08 117.38 54566.05 88888.00 2016-10-04 03:31:24.875 278 12717.02 117.38 54566.05 88888.00 2016-10-04 03:31:25.000 278 12717.02 117.35 54566.05 88888.00 2016-10-04 03:31:25.125 278 12717.05 117.33 54566.07 88888.00 2016-10-04 03:31:25.250 278 12717.02 117.33 54566.07 88888.00 2016-10-04 03:31:25.375 278 12717.10 117.30 54566.07 88888.00 2016-10-04 03:31:25.500 278 12717.12 117.30 54566.05 88888.00 2016-10-04 03:31:25.625 278 12717.05 117.28 54566.05 88888.00 2016-10-04 03:31:25.750 278 12717.02 117.28 54566.05 88888.00 2016-10-04 03:31:25.875 278 12717.02 117.25 54566.07 88888.00 2016-10-04 03:31:26.000 278 12717.05 117.22 54566.07 88888.00 2016-10-04 03:31:26.125 278 12717.08 117.22 54566.10 88888.00 2016-10-04 03:31:26.250 278 12717.10 117.20 54566.15 88888.00 2016-10-04 03:31:26.375 278 12717.20 117.28 54566.18 88888.00 2016-10-04 03:31:26.500 278 12717.25 117.25 54566.12 88888.00 2016-10-04 03:31:26.625 278 12717.20 117.22 54566.12 88888.00 2016-10-04 03:31:26.750 278 12717.20 117.20 54566.07 88888.00 2016-10-04 03:31:26.875 278 12717.20 117.15 54566.10 88888.00 2016-10-04 03:31:27.000 278 12717.25 117.17 54566.10 88888.00 2016-10-04 03:31:27.125 278 12717.25 117.17 54566.12 88888.00 2016-10-04 03:31:27.250 278 12717.17 117.12 54566.15 88888.00 2016-10-04 03:31:27.375 278 12717.20 117.20 54566.15 88888.00 2016-10-04 03:31:27.500 278 12717.23 117.22 54566.15 88888.00 2016-10-04 03:31:27.625 278 12717.33 117.20 54566.15 88888.00 2016-10-04 03:31:27.750 278 12717.38 117.15 54566.15 88888.00 2016-10-04 03:31:27.875 278 12717.38 117.17 54566.15 88888.00 2016-10-04 03:31:28.000 278 12717.30 117.12 54566.15 88888.00 2016-10-04 03:31:28.125 278 12717.27 117.17 54566.18 88888.00 2016-10-04 03:31:28.250 278 12717.27 117.15 54566.15 88888.00 2016-10-04 03:31:28.375 278 12717.35 117.15 54566.15 88888.00 2016-10-04 03:31:28.500 278 12717.38 117.12 54566.15 88888.00 2016-10-04 03:31:28.625 278 12717.40 117.12 54566.18 88888.00 2016-10-04 03:31:28.750 278 12717.45 117.12 54566.18 88888.00 2016-10-04 03:31:28.875 278 12717.50 117.12 54566.18 88888.00 2016-10-04 03:31:29.000 278 12717.45 117.10 54566.18 88888.00 2016-10-04 03:31:29.125 278 12717.52 117.12 54566.20 88888.00 2016-10-04 03:31:29.250 278 12717.50 117.10 54566.20 88888.00 2016-10-04 03:31:29.375 278 12717.50 117.10 54566.20 88888.00 2016-10-04 03:31:29.500 278 12717.52 117.08 54566.20 88888.00 2016-10-04 03:31:29.625 278 12717.50 117.08 54566.20 88888.00 2016-10-04 03:31:29.750 278 12717.45 117.08 54566.22 88888.00 2016-10-04 03:31:29.875 278 12717.48 117.08 54566.20 88888.00 2016-10-04 03:31:30.000 278 12717.55 117.05 54566.20 88888.00 2016-10-04 03:31:30.125 278 12717.58 117.03 54566.22 88888.00 2016-10-04 03:31:30.250 278 12717.55 117.00 54566.28 88888.00 2016-10-04 03:31:30.375 278 12717.58 117.00 54566.25 88888.00 2016-10-04 03:31:30.500 278 12717.62 116.97 54566.25 88888.00 2016-10-04 03:31:30.625 278 12717.60 117.03 54566.20 88888.00 2016-10-04 03:31:30.750 278 12717.58 117.03 54566.22 88888.00 2016-10-04 03:31:30.875 278 12717.55 116.97 54566.25 88888.00 2016-10-04 03:31:31.000 278 12717.60 116.95 54566.25 88888.00 2016-10-04 03:31:31.125 278 12717.60 116.92 54566.28 88888.00 2016-10-04 03:31:31.250 278 12717.60 116.92 54566.30 88888.00 2016-10-04 03:31:31.375 278 12717.58 116.92 54566.28 88888.00 2016-10-04 03:31:31.500 278 12717.55 116.90 54566.30 88888.00 2016-10-04 03:31:31.625 278 12717.55 116.88 54566.28 88888.00 2016-10-04 03:31:31.750 278 12717.60 116.85 54566.30 88888.00 2016-10-04 03:31:31.875 278 12717.55 116.88 54566.28 88888.00 2016-10-04 03:31:32.000 278 12717.55 116.88 54566.28 88888.00 2016-10-04 03:31:32.125 278 12717.58 116.88 54566.30 88888.00 2016-10-04 03:31:32.250 278 12717.58 116.85 54566.30 88888.00 2016-10-04 03:31:32.375 278 12717.60 116.85 54566.30 88888.00 2016-10-04 03:31:32.500 278 12717.62 116.83 54566.30 88888.00 2016-10-04 03:31:32.625 278 12717.58 116.83 54566.35 88888.00 2016-10-04 03:31:32.750 278 12717.58 116.80 54566.32 88888.00 2016-10-04 03:31:32.875 278 12717.58 116.80 54566.35 88888.00 2016-10-04 03:31:33.000 278 12717.60 116.78 54566.32 88888.00 2016-10-04 03:31:33.125 278 12717.58 116.75 54566.35 88888.00 2016-10-04 03:31:33.250 278 12717.52 116.75 54566.35 88888.00 2016-10-04 03:31:33.375 278 12717.58 116.75 54566.35 88888.00 2016-10-04 03:31:33.500 278 12717.62 116.70 54566.32 88888.00 2016-10-04 03:31:33.625 278 12717.58 116.70 54566.35 88888.00 2016-10-04 03:31:33.750 278 12717.60 116.72 54566.35 88888.00 2016-10-04 03:31:33.875 278 12717.62 116.72 54566.35 88888.00 2016-10-04 03:31:34.000 278 12717.60 116.70 54566.32 88888.00 2016-10-04 03:31:34.125 278 12717.60 116.70 54566.38 88888.00 2016-10-04 03:31:34.250 278 12717.62 116.70 54566.38 88888.00 2016-10-04 03:31:34.375 278 12717.65 116.70 54566.35 88888.00 2016-10-04 03:31:34.500 278 12717.60 116.65 54566.38 88888.00 2016-10-04 03:31:34.625 278 12717.60 116.62 54566.38 88888.00 2016-10-04 03:31:34.750 278 12717.65 116.62 54566.38 88888.00 2016-10-04 03:31:34.875 278 12717.67 116.65 54566.38 88888.00 2016-10-04 03:31:35.000 278 12717.67 116.62 54566.38 88888.00 2016-10-04 03:31:35.125 278 12717.65 116.62 54566.38 88888.00 2016-10-04 03:31:35.250 278 12717.62 116.62 54566.40 88888.00 2016-10-04 03:31:35.375 278 12717.67 116.67 54566.43 88888.00 2016-10-04 03:31:35.500 278 12717.67 116.67 54566.43 88888.00 2016-10-04 03:31:35.625 278 12717.67 116.62 54566.40 88888.00 2016-10-04 03:31:35.750 278 12717.70 116.62 54566.43 88888.00 2016-10-04 03:31:35.875 278 12717.73 116.62 54566.40 88888.00 2016-10-04 03:31:36.000 278 12717.73 116.62 54566.38 88888.00 2016-10-04 03:31:36.125 278 12717.67 116.60 54566.40 88888.00 2016-10-04 03:31:36.250 278 12717.62 116.62 54566.43 88888.00 2016-10-04 03:31:36.375 278 12717.73 116.62 54566.43 88888.00 2016-10-04 03:31:36.500 278 12717.75 116.62 54566.40 88888.00 2016-10-04 03:31:36.625 278 12717.77 116.62 54566.43 88888.00 2016-10-04 03:31:36.750 278 12717.77 116.65 54566.45 88888.00 2016-10-04 03:31:36.875 278 12717.80 116.65 54566.45 88888.00 2016-10-04 03:31:37.000 278 12717.80 116.62 54566.43 88888.00 2016-10-04 03:31:37.125 278 12717.85 116.62 54566.43 88888.00 2016-10-04 03:31:37.250 278 12717.80 116.62 54566.45 88888.00 2016-10-04 03:31:37.375 278 12717.83 116.65 54566.45 88888.00 2016-10-04 03:31:37.500 278 12717.85 116.65 54566.45 88888.00 2016-10-04 03:31:37.625 278 12717.85 116.62 54566.43 88888.00 2016-10-04 03:31:37.750 278 12717.83 116.65 54566.43 88888.00 2016-10-04 03:31:37.875 278 12717.85 116.67 54566.45 88888.00 2016-10-04 03:31:38.000 278 12717.90 116.65 54566.43 88888.00 2016-10-04 03:31:38.125 278 12717.90 116.65 54566.45 88888.00 2016-10-04 03:31:38.250 278 12717.88 116.65 54566.45 88888.00 2016-10-04 03:31:38.375 278 12717.95 116.67 54566.47 88888.00 2016-10-04 03:31:38.500 278 12717.98 116.70 54566.45 88888.00 2016-10-04 03:31:38.625 278 12718.02 116.72 54566.45 88888.00 2016-10-04 03:31:38.750 278 12717.98 116.72 54566.47 88888.00 2016-10-04 03:31:38.875 278 12718.02 116.70 54566.45 88888.00 2016-10-04 03:31:39.000 278 12718.05 116.67 54566.43 88888.00 2016-10-04 03:31:39.125 278 12718.10 116.75 54566.47 88888.00 2016-10-04 03:31:39.250 278 12718.08 116.75 54566.47 88888.00 2016-10-04 03:31:39.375 278 12718.05 116.75 54566.47 88888.00 2016-10-04 03:31:39.500 278 12718.05 116.75 54566.47 88888.00 2016-10-04 03:31:39.625 278 12718.12 116.78 54566.47 88888.00 2016-10-04 03:31:39.750 278 12718.15 116.80 54566.50 88888.00 2016-10-04 03:31:39.875 278 12718.17 116.75 54566.45 88888.00 2016-10-04 03:31:40.000 278 12718.23 116.72 54566.47 88888.00 2016-10-04 03:31:40.125 278 12718.27 116.75 54566.47 88888.00 2016-10-04 03:31:40.250 278 12718.25 116.78 54566.45 88888.00 2016-10-04 03:31:40.375 278 12718.30 116.80 54566.45 88888.00 2016-10-04 03:31:40.500 278 12718.25 116.83 54566.43 88888.00 2016-10-04 03:31:40.625 278 12718.25 116.83 54566.45 88888.00 2016-10-04 03:31:40.750 278 12718.35 116.83 54566.47 88888.00 2016-10-04 03:31:40.875 278 12718.30 116.80 54566.47 88888.00 2016-10-04 03:31:41.000 278 12718.35 116.83 54566.47 88888.00 2016-10-04 03:31:41.125 278 12718.42 116.85 54566.47 88888.00 2016-10-04 03:31:41.250 278 12718.40 116.88 54566.45 88888.00 2016-10-04 03:31:41.375 278 12718.50 116.90 54566.45 88888.00 2016-10-04 03:31:41.500 278 12718.50 116.90 54566.43 88888.00 2016-10-04 03:31:41.625 278 12718.45 116.92 54566.43 88888.00 2016-10-04 03:31:41.750 278 12718.48 116.97 54566.43 88888.00 2016-10-04 03:31:41.875 278 12718.48 116.97 54566.45 88888.00 2016-10-04 03:31:42.000 278 12718.45 116.95 54566.45 88888.00 2016-10-04 03:31:42.125 278 12718.50 116.97 54566.43 88888.00 2016-10-04 03:31:42.250 278 12718.62 117.00 54566.45 88888.00 2016-10-04 03:31:42.375 278 12718.67 117.05 54566.45 88888.00 2016-10-04 03:31:42.500 278 12718.73 117.08 54566.45 88888.00 2016-10-04 03:31:42.625 278 12718.75 117.05 54566.47 88888.00 2016-10-04 03:31:42.750 278 12718.80 117.05 54566.45 88888.00 2016-10-04 03:31:42.875 278 12718.83 117.08 54566.45 88888.00 2016-10-04 03:31:43.000 278 12718.85 117.08 54566.40 88888.00 2016-10-04 03:31:43.125 278 12718.95 117.10 54566.43 88888.00 2016-10-04 03:31:43.250 278 12718.85 117.15 54566.47 88888.00 2016-10-04 03:31:43.375 278 12718.88 117.15 54566.47 88888.00 2016-10-04 03:31:43.500 278 12718.92 117.15 54566.47 88888.00 2016-10-04 03:31:43.625 278 12718.92 117.17 54566.45 88888.00 2016-10-04 03:31:43.750 278 12718.95 117.20 54566.43 88888.00 2016-10-04 03:31:43.875 278 12719.00 117.20 54566.43 88888.00 2016-10-04 03:31:44.000 278 12719.02 117.17 54566.43 88888.00 2016-10-04 03:31:44.125 278 12719.08 117.17 54566.45 88888.00 2016-10-04 03:31:44.250 278 12719.10 117.20 54566.47 88888.00 2016-10-04 03:31:44.375 278 12719.15 117.20 54566.45 88888.00 2016-10-04 03:31:44.500 278 12719.10 117.22 54566.45 88888.00 2016-10-04 03:31:44.625 278 12719.15 117.25 54566.45 88888.00 2016-10-04 03:31:44.750 278 12719.20 117.25 54566.45 88888.00 2016-10-04 03:31:44.875 278 12719.25 117.22 54566.45 88888.00 2016-10-04 03:31:45.000 278 12719.27 117.22 54566.43 88888.00 2016-10-04 03:31:45.125 278 12719.30 117.22 54566.45 88888.00 2016-10-04 03:31:45.250 278 12719.30 117.25 54566.45 88888.00 2016-10-04 03:31:45.375 278 12719.30 117.28 54566.45 88888.00 2016-10-04 03:31:45.500 278 12719.27 117.30 54566.45 88888.00 2016-10-04 03:31:45.625 278 12719.27 117.33 54566.43 88888.00 2016-10-04 03:31:45.750 278 12719.33 117.30 54566.43 88888.00 2016-10-04 03:31:45.875 278 12719.27 117.33 54566.45 88888.00 2016-10-04 03:31:46.000 278 12719.33 117.35 54566.43 88888.00 2016-10-04 03:31:46.125 278 12719.38 117.38 54566.43 88888.00 2016-10-04 03:31:46.250 278 12719.33 117.35 54566.43 88888.00 2016-10-04 03:31:46.375 278 12719.40 117.38 54566.43 88888.00 2016-10-04 03:31:46.500 278 12719.48 117.40 54566.43 88888.00 2016-10-04 03:31:46.625 278 12719.55 117.42 54566.43 88888.00 2016-10-04 03:31:46.750 278 12719.55 117.42 54566.43 88888.00 2016-10-04 03:31:46.875 278 12719.58 117.42 54566.40 88888.00 2016-10-04 03:31:47.000 278 12719.55 117.42 54566.40 88888.00 2016-10-04 03:31:47.125 278 12719.62 117.47 54566.40 88888.00 2016-10-04 03:31:47.250 278 12719.65 117.47 54566.40 88888.00 2016-10-04 03:31:47.375 278 12719.70 117.47 54566.40 88888.00 2016-10-04 03:31:47.500 278 12719.70 117.50 54566.38 88888.00 2016-10-04 03:31:47.625 278 12719.70 117.53 54566.40 88888.00 2016-10-04 03:31:47.750 278 12719.73 117.55 54566.40 88888.00 2016-10-04 03:31:47.875 278 12719.75 117.55 54566.40 88888.00 2016-10-04 03:31:48.000 278 12719.77 117.55 54566.38 88888.00 2016-10-04 03:31:48.125 278 12719.83 117.60 54566.40 88888.00 2016-10-04 03:31:48.250 278 12719.90 117.58 54566.40 88888.00 2016-10-04 03:31:48.375 278 12719.90 117.60 54566.40 88888.00 2016-10-04 03:31:48.500 278 12719.80 117.60 54566.40 88888.00 2016-10-04 03:31:48.625 278 12719.80 117.62 54566.38 88888.00 2016-10-04 03:31:48.750 278 12719.95 117.62 54566.38 88888.00 2016-10-04 03:31:48.875 278 12720.00 117.65 54566.40 88888.00 2016-10-04 03:31:49.000 278 12720.00 117.65 54566.38 88888.00 2016-10-04 03:31:49.125 278 12719.98 117.62 54566.35 88888.00 2016-10-04 03:31:49.250 278 12720.05 117.65 54566.38 88888.00 2016-10-04 03:31:49.375 278 12720.10 117.65 54566.38 88888.00 2016-10-04 03:31:49.500 278 12720.08 117.65 54566.38 88888.00 2016-10-04 03:31:49.625 278 12720.08 117.67 54566.38 88888.00 2016-10-04 03:31:49.750 278 12720.10 117.67 54566.38 88888.00 2016-10-04 03:31:49.875 278 12720.10 117.72 54566.38 88888.00 2016-10-04 03:31:50.000 278 12720.12 117.72 54566.35 88888.00 2016-10-04 03:31:50.125 278 12720.12 117.72 54566.40 88888.00 2016-10-04 03:31:50.250 278 12720.15 117.72 54566.40 88888.00 2016-10-04 03:31:50.375 278 12720.17 117.70 54566.40 88888.00 2016-10-04 03:31:50.500 278 12720.20 117.70 54566.38 88888.00 2016-10-04 03:31:50.625 278 12720.23 117.72 54566.38 88888.00 2016-10-04 03:31:50.750 278 12720.27 117.72 54566.38 88888.00 2016-10-04 03:31:50.875 278 12720.27 117.72 54566.35 88888.00 2016-10-04 03:31:51.000 278 12720.25 117.72 54566.32 88888.00 2016-10-04 03:31:51.125 278 12720.23 117.72 54566.35 88888.00 2016-10-04 03:31:51.250 278 12720.27 117.72 54566.38 88888.00 2016-10-04 03:31:51.375 278 12720.33 117.72 54566.38 88888.00 2016-10-04 03:31:51.500 278 12720.30 117.75 54566.35 88888.00 2016-10-04 03:31:51.625 278 12720.30 117.75 54566.35 88888.00 2016-10-04 03:31:51.750 278 12720.35 117.78 54566.35 88888.00 2016-10-04 03:31:51.875 278 12720.40 117.80 54566.35 88888.00 2016-10-04 03:31:52.000 278 12720.38 117.80 54566.35 88888.00 2016-10-04 03:31:52.125 278 12720.33 117.78 54566.35 88888.00 2016-10-04 03:31:52.250 278 12720.25 117.75 54566.38 88888.00 2016-10-04 03:31:52.375 278 12720.30 117.78 54566.38 88888.00 2016-10-04 03:31:52.500 278 12720.27 117.78 54566.38 88888.00 2016-10-04 03:31:52.625 278 12720.33 117.78 54566.35 88888.00 2016-10-04 03:31:52.750 278 12720.38 117.78 54566.32 88888.00 2016-10-04 03:31:52.875 278 12720.40 117.78 54566.32 88888.00 2016-10-04 03:31:53.000 278 12720.38 117.78 54566.35 88888.00 2016-10-04 03:31:53.125 278 12720.38 117.75 54566.35 88888.00 2016-10-04 03:31:53.250 278 12720.38 117.75 54566.35 88888.00 2016-10-04 03:31:53.375 278 12720.42 117.78 54566.35 88888.00 2016-10-04 03:31:53.500 278 12720.40 117.78 54566.35 88888.00 2016-10-04 03:31:53.625 278 12720.40 117.75 54566.35 88888.00 2016-10-04 03:31:53.750 278 12720.42 117.75 54566.35 88888.00 2016-10-04 03:31:53.875 278 12720.48 117.75 54566.35 88888.00 2016-10-04 03:31:54.000 278 12720.50 117.80 54566.38 88888.00 2016-10-04 03:31:54.125 278 12720.48 117.80 54566.38 88888.00 2016-10-04 03:31:54.250 278 12720.50 117.75 54566.38 88888.00 2016-10-04 03:31:54.375 278 12720.52 117.75 54566.35 88888.00 2016-10-04 03:31:54.500 278 12720.55 117.80 54566.35 88888.00 2016-10-04 03:31:54.625 278 12720.52 117.83 54566.35 88888.00 2016-10-04 03:31:54.750 278 12720.58 117.83 54566.38 88888.00 2016-10-04 03:31:54.875 278 12720.62 117.83 54566.32 88888.00 2016-10-04 03:31:55.000 278 12720.62 117.83 54566.35 88888.00 2016-10-04 03:31:55.125 278 12720.70 117.83 54566.38 88888.00 2016-10-04 03:31:55.250 278 12720.75 117.83 54566.35 88888.00 2016-10-04 03:31:55.375 278 12720.88 117.83 54566.35 88888.00 2016-10-04 03:31:55.500 278 12720.90 117.85 54566.38 88888.00 2016-10-04 03:31:55.625 278 12720.90 117.90 54566.38 88888.00 2016-10-04 03:31:55.750 278 12720.92 117.92 54566.38 88888.00 2016-10-04 03:31:55.875 278 12720.98 117.92 54566.38 88888.00 2016-10-04 03:31:56.000 278 12720.92 117.92 54566.35 88888.00 2016-10-04 03:31:56.125 278 12720.88 117.92 54566.32 88888.00 2016-10-04 03:31:56.250 278 12720.90 117.90 54566.30 88888.00 2016-10-04 03:31:56.375 278 12720.92 117.90 54566.32 88888.00 2016-10-04 03:31:56.500 278 12721.00 117.90 54566.35 88888.00 2016-10-04 03:31:56.625 278 12721.08 117.97 54566.32 88888.00 2016-10-04 03:31:56.750 278 12721.10 117.97 54566.32 88888.00 2016-10-04 03:31:56.875 278 12721.10 117.97 54566.32 88888.00 2016-10-04 03:31:57.000 278 12721.17 117.97 54566.30 88888.00 2016-10-04 03:31:57.125 278 12721.10 117.97 54566.30 88888.00 2016-10-04 03:31:57.250 278 12721.08 118.00 54566.30 88888.00 2016-10-04 03:31:57.375 278 12721.10 118.03 54566.32 88888.00 2016-10-04 03:31:57.500 278 12721.17 118.03 54566.30 88888.00 2016-10-04 03:31:57.625 278 12721.20 118.03 54566.30 88888.00 2016-10-04 03:31:57.750 278 12721.17 118.03 54566.30 88888.00 2016-10-04 03:31:57.875 278 12721.17 118.05 54566.28 88888.00 2016-10-04 03:31:58.000 278 12721.23 118.03 54566.25 88888.00 2016-10-04 03:31:58.125 278 12721.33 118.03 54566.30 88888.00 2016-10-04 03:31:58.250 278 12721.33 118.00 54566.28 88888.00 2016-10-04 03:31:58.375 278 12721.30 118.03 54566.28 88888.00 2016-10-04 03:31:58.500 278 12721.25 118.05 54566.28 88888.00 2016-10-04 03:31:58.625 278 12721.30 118.05 54566.30 88888.00 2016-10-04 03:31:58.750 278 12721.35 118.08 54566.28 88888.00 2016-10-04 03:31:58.875 278 12721.42 118.08 54566.25 88888.00 2016-10-04 03:31:59.000 278 12721.48 118.05 54566.25 88888.00 2016-10-04 03:31:59.125 278 12721.48 118.05 54566.30 88888.00 2016-10-04 03:31:59.250 278 12721.52 118.05 54566.28 88888.00 2016-10-04 03:31:59.375 278 12721.58 118.05 54566.28 88888.00 2016-10-04 03:31:59.500 278 12721.58 118.05 54566.25 88888.00 2016-10-04 03:31:59.625 278 12721.58 118.08 54566.28 88888.00 2016-10-04 03:31:59.750 278 12721.62 118.08 54566.28 88888.00 2016-10-04 03:31:59.875 278 12721.60 118.10 54566.25 88888.00 2016-10-04 03:32:00.000 278 12721.65 118.10 54566.20 88888.00 2016-10-04 03:32:00.125 278 12721.73 118.10 54566.20 88888.00 2016-10-04 03:32:00.250 278 12721.75 118.08 54566.22 88888.00 2016-10-04 03:32:00.375 278 12721.70 118.08 54566.22 88888.00 2016-10-04 03:32:00.500 278 12721.65 118.08 54566.18 88888.00 2016-10-04 03:32:00.625 278 12721.62 118.08 54566.20 88888.00 2016-10-04 03:32:00.750 278 12721.75 118.10 54566.22 88888.00 2016-10-04 03:32:00.875 278 12721.85 118.12 54566.22 88888.00 2016-10-04 03:32:01.000 278 12721.83 118.10 54566.18 88888.00 2016-10-04 03:32:01.125 278 12721.80 118.08 54566.18 88888.00 2016-10-04 03:32:01.250 278 12721.83 118.05 54566.20 88888.00 2016-10-04 03:32:01.375 278 12721.98 118.08 54566.18 88888.00 2016-10-04 03:32:01.500 278 12722.08 118.08 54566.18 88888.00 2016-10-04 03:32:01.625 278 12722.08 118.08 54566.18 88888.00 2016-10-04 03:32:01.750 278 12722.02 118.08 54566.15 88888.00 2016-10-04 03:32:01.875 278 12721.98 118.05 54566.20 88888.00 2016-10-04 03:32:02.000 278 12722.02 118.08 54566.18 88888.00 2016-10-04 03:32:02.125 278 12722.05 118.08 54566.18 88888.00 2016-10-04 03:32:02.250 278 12722.00 118.05 54566.18 88888.00 2016-10-04 03:32:02.375 278 12722.02 118.05 54566.20 88888.00 2016-10-04 03:32:02.500 278 12722.08 118.10 54566.22 88888.00 2016-10-04 03:32:02.625 278 12722.08 118.08 54566.20 88888.00 2016-10-04 03:32:02.750 278 12722.10 118.08 54566.18 88888.00 2016-10-04 03:32:02.875 278 12722.12 118.08 54566.20 88888.00 2016-10-04 03:32:03.000 278 12722.17 118.08 54566.20 88888.00 2016-10-04 03:32:03.125 278 12722.15 118.10 54566.20 88888.00 2016-10-04 03:32:03.250 278 12722.15 118.05 54566.18 88888.00 2016-10-04 03:32:03.375 278 12722.25 118.10 54566.20 88888.00 2016-10-04 03:32:03.500 278 12722.27 118.08 54566.22 88888.00 2016-10-04 03:32:03.625 278 12722.30 118.10 54566.20 88888.00 2016-10-04 03:32:03.750 278 12722.33 118.12 54566.20 88888.00 2016-10-04 03:32:03.875 278 12722.35 118.12 54566.22 88888.00 2016-10-04 03:32:04.000 278 12722.35 118.10 54566.22 88888.00 2016-10-04 03:32:04.125 278 12722.38 118.10 54566.25 88888.00 2016-10-04 03:32:04.250 278 12722.40 118.08 54566.22 88888.00 2016-10-04 03:32:04.375 278 12722.38 118.05 54566.20 88888.00 2016-10-04 03:32:04.500 278 12722.35 118.05 54566.20 88888.00 2016-10-04 03:32:04.625 278 12722.33 118.05 54566.20 88888.00 2016-10-04 03:32:04.750 278 12722.35 118.03 54566.20 88888.00 2016-10-04 03:32:04.875 278 12722.40 118.05 54566.22 88888.00 2016-10-04 03:32:05.000 278 12722.42 118.05 54566.25 88888.00 2016-10-04 03:32:05.125 278 12722.50 118.05 54566.25 88888.00 2016-10-04 03:32:05.250 278 12722.50 118.00 54566.25 88888.00 2016-10-04 03:32:05.375 278 12722.48 118.05 54566.20 88888.00 2016-10-04 03:32:05.500 278 12722.42 118.03 54566.22 88888.00 2016-10-04 03:32:05.625 278 12722.42 118.03 54566.25 88888.00 2016-10-04 03:32:05.750 278 12722.42 118.00 54566.22 88888.00 2016-10-04 03:32:05.875 278 12722.42 118.00 54566.22 88888.00 2016-10-04 03:32:06.000 278 12722.48 117.97 54566.20 88888.00 2016-10-04 03:32:06.125 278 12722.50 117.97 54566.22 88888.00 2016-10-04 03:32:06.250 278 12722.50 117.95 54566.22 88888.00 2016-10-04 03:32:06.375 278 12722.55 117.97 54566.25 88888.00 2016-10-04 03:32:06.500 278 12722.52 117.95 54566.28 88888.00 2016-10-04 03:32:06.625 278 12722.48 117.95 54566.25 88888.00 2016-10-04 03:32:06.750 278 12722.40 117.95 54566.25 88888.00 2016-10-04 03:32:06.875 278 12722.42 117.92 54566.25 88888.00 2016-10-04 03:32:07.000 278 12722.45 117.90 54566.25 88888.00 2016-10-04 03:32:07.125 278 12722.42 117.90 54566.30 88888.00 2016-10-04 03:32:07.250 278 12722.42 117.85 54566.28 88888.00 2016-10-04 03:32:07.375 278 12722.45 117.83 54566.28 88888.00 2016-10-04 03:32:07.500 278 12722.48 117.80 54566.30 88888.00 2016-10-04 03:32:07.625 278 12722.48 117.80 54566.30 88888.00 2016-10-04 03:32:07.750 278 12722.50 117.78 54566.32 88888.00 2016-10-04 03:32:07.875 278 12722.55 117.78 54566.32 88888.00 2016-10-04 03:32:08.000 278 12722.55 117.78 54566.30 88888.00 2016-10-04 03:32:08.125 278 12722.42 117.75 54566.30 88888.00 2016-10-04 03:32:08.250 278 12722.38 117.72 54566.32 88888.00 2016-10-04 03:32:08.375 278 12722.40 117.70 54566.35 88888.00 2016-10-04 03:32:08.500 278 12722.38 117.65 54566.35 88888.00 2016-10-04 03:32:08.625 278 12722.38 117.65 54566.32 88888.00 2016-10-04 03:32:08.750 278 12722.40 117.65 54566.35 88888.00 2016-10-04 03:32:08.875 278 12722.35 117.62 54566.35 88888.00 2016-10-04 03:32:09.000 278 12722.35 117.62 54566.32 88888.00 2016-10-04 03:32:09.125 278 12722.42 117.60 54566.32 88888.00 2016-10-04 03:32:09.250 278 12722.40 117.55 54566.38 88888.00 2016-10-04 03:32:09.375 278 12722.40 117.53 54566.38 88888.00 2016-10-04 03:32:09.500 278 12722.38 117.50 54566.35 88888.00 2016-10-04 03:32:09.625 278 12722.35 117.50 54566.38 88888.00 2016-10-04 03:32:09.750 278 12722.35 117.50 54566.38 88888.00 2016-10-04 03:32:09.875 278 12722.35 117.47 54566.38 88888.00 2016-10-04 03:32:10.000 278 12722.38 117.45 54566.38 88888.00 2016-10-04 03:32:10.125 278 12722.40 117.42 54566.40 88888.00 2016-10-04 03:32:10.250 278 12722.38 117.42 54566.40 88888.00 2016-10-04 03:32:10.375 278 12722.35 117.42 54566.40 88888.00 2016-10-04 03:32:10.500 278 12722.30 117.35 54566.38 88888.00 2016-10-04 03:32:10.625 278 12722.30 117.33 54566.43 88888.00 2016-10-04 03:32:10.750 278 12722.33 117.30 54566.40 88888.00 2016-10-04 03:32:10.875 278 12722.33 117.33 54566.40 88888.00 2016-10-04 03:32:11.000 278 12722.30 117.28 54566.38 88888.00 2016-10-04 03:32:11.125 278 12722.30 117.28 54566.40 88888.00 2016-10-04 03:32:11.250 278 12722.27 117.25 54566.43 88888.00 2016-10-04 03:32:11.375 278 12722.30 117.22 54566.40 88888.00 2016-10-04 03:32:11.500 278 12722.27 117.20 54566.43 88888.00 2016-10-04 03:32:11.625 278 12722.30 117.25 54566.43 88888.00 2016-10-04 03:32:11.750 278 12722.33 117.20 54566.45 88888.00 2016-10-04 03:32:11.875 278 12722.35 117.17 54566.43 88888.00 2016-10-04 03:32:12.000 278 12722.35 117.17 54566.43 88888.00 2016-10-04 03:32:12.125 278 12722.33 117.17 54566.45 88888.00 2016-10-04 03:32:12.250 278 12722.27 117.15 54566.45 88888.00 2016-10-04 03:32:12.375 278 12722.33 117.17 54566.45 88888.00 2016-10-04 03:32:12.500 278 12722.27 117.15 54566.45 88888.00 2016-10-04 03:32:12.625 278 12722.30 117.12 54566.45 88888.00 2016-10-04 03:32:12.750 278 12722.27 117.10 54566.45 88888.00 2016-10-04 03:32:12.875 278 12722.23 117.10 54566.47 88888.00 2016-10-04 03:32:13.000 278 12722.17 117.08 54566.45 88888.00 2016-10-04 03:32:13.125 278 12722.20 117.08 54566.50 88888.00 2016-10-04 03:32:13.250 278 12722.23 117.05 54566.50 88888.00 2016-10-04 03:32:13.375 278 12722.25 117.03 54566.47 88888.00 2016-10-04 03:32:13.500 278 12722.23 116.97 54566.50 88888.00 2016-10-04 03:32:13.625 278 12722.27 117.00 54566.50 88888.00 2016-10-04 03:32:13.750 278 12722.27 116.97 54566.47 88888.00 2016-10-04 03:32:13.875 278 12722.23 116.92 54566.50 88888.00 2016-10-04 03:32:14.000 278 12722.23 116.95 54566.53 88888.00 2016-10-04 03:32:14.125 278 12722.25 116.92 54566.53 88888.00 2016-10-04 03:32:14.250 278 12722.20 116.85 54566.53 88888.00 2016-10-04 03:32:14.375 278 12722.27 116.85 54566.53 88888.00 2016-10-04 03:32:14.500 278 12722.25 116.88 54566.53 88888.00 2016-10-04 03:32:14.625 278 12722.15 116.85 54566.53 88888.00 2016-10-04 03:32:14.750 278 12722.12 116.85 54566.55 88888.00 2016-10-04 03:32:14.875 278 12722.12 116.85 54566.55 88888.00 2016-10-04 03:32:15.000 278 12722.17 116.83 54566.53 88888.00 2016-10-04 03:32:15.125 278 12722.17 116.83 54566.55 88888.00 2016-10-04 03:32:15.250 278 12722.17 116.80 54566.57 88888.00 2016-10-04 03:32:15.375 278 12722.23 116.83 54566.57 88888.00 2016-10-04 03:32:15.500 278 12722.20 116.80 54566.57 88888.00 2016-10-04 03:32:15.625 278 12722.17 116.78 54566.57 88888.00 2016-10-04 03:32:15.750 278 12722.17 116.80 54566.62 88888.00 2016-10-04 03:32:15.875 278 12722.20 116.80 54566.60 88888.00 2016-10-04 03:32:16.000 278 12722.15 116.78 54566.60 88888.00 2016-10-04 03:32:16.125 278 12722.17 116.78 54566.62 88888.00 2016-10-04 03:32:16.250 278 12722.20 116.75 54566.68 88888.00 2016-10-04 03:32:16.375 278 12722.15 116.72 54566.68 88888.00 2016-10-04 03:32:16.500 278 12722.08 116.72 54566.65 88888.00 2016-10-04 03:32:16.625 278 12722.05 116.70 54566.65 88888.00 2016-10-04 03:32:16.750 278 12722.10 116.67 54566.62 88888.00 2016-10-04 03:32:16.875 278 12722.10 116.65 54566.62 88888.00 2016-10-04 03:32:17.000 278 12722.08 116.62 54566.62 88888.00 2016-10-04 03:32:17.125 278 12722.00 116.65 54566.65 88888.00 2016-10-04 03:32:17.250 278 12721.98 116.65 54566.62 88888.00 2016-10-04 03:32:17.375 278 12722.00 116.67 54566.68 88888.00 2016-10-04 03:32:17.500 278 12721.95 116.65 54566.68 88888.00 2016-10-04 03:32:17.625 278 12721.95 116.62 54566.68 88888.00 2016-10-04 03:32:17.750 278 12721.92 116.58 54566.68 88888.00 2016-10-04 03:32:17.875 278 12721.90 116.58 54566.68 88888.00 2016-10-04 03:32:18.000 278 12721.88 116.62 54566.70 88888.00 2016-10-04 03:32:18.125 278 12721.95 116.60 54566.70 88888.00 2016-10-04 03:32:18.250 278 12721.85 116.60 54566.70 88888.00 2016-10-04 03:32:18.375 278 12721.83 116.60 54566.70 88888.00 2016-10-04 03:32:18.500 278 12721.80 116.55 54566.70 88888.00 2016-10-04 03:32:18.625 278 12721.90 116.58 54566.72 88888.00 2016-10-04 03:32:18.750 278 12721.92 116.55 54566.70 88888.00 2016-10-04 03:32:18.875 278 12721.80 116.55 54566.70 88888.00 2016-10-04 03:32:19.000 278 12721.80 116.53 54566.72 88888.00 2016-10-04 03:32:19.125 278 12721.77 116.53 54566.75 88888.00 2016-10-04 03:32:19.250 278 12721.75 116.50 54566.78 88888.00 2016-10-04 03:32:19.375 278 12721.83 116.53 54566.80 88888.00 2016-10-04 03:32:19.500 278 12721.85 116.53 54566.78 88888.00 2016-10-04 03:32:19.625 278 12721.88 116.50 54566.78 88888.00 2016-10-04 03:32:19.750 278 12721.92 116.47 54566.75 88888.00 2016-10-04 03:32:19.875 278 12721.85 116.45 54566.78 88888.00 2016-10-04 03:32:20.000 278 12721.77 116.45 54566.75 88888.00 2016-10-04 03:32:20.125 278 12721.80 116.47 54566.78 88888.00 2016-10-04 03:32:20.250 278 12721.80 116.42 54566.80 88888.00 2016-10-04 03:32:20.375 278 12721.73 116.42 54566.78 88888.00 2016-10-04 03:32:20.500 278 12721.67 116.42 54566.80 88888.00 2016-10-04 03:32:20.625 278 12721.70 116.42 54566.80 88888.00 2016-10-04 03:32:20.750 278 12721.67 116.45 54566.78 88888.00 2016-10-04 03:32:20.875 278 12721.67 116.42 54566.80 88888.00 2016-10-04 03:32:21.000 278 12721.70 116.40 54566.80 88888.00 2016-10-04 03:32:21.125 278 12721.73 116.42 54566.82 88888.00 2016-10-04 03:32:21.250 278 12721.67 116.38 54566.82 88888.00 2016-10-04 03:32:21.375 278 12721.65 116.40 54566.82 88888.00 2016-10-04 03:32:21.500 278 12721.60 116.40 54566.82 88888.00 2016-10-04 03:32:21.625 278 12721.60 116.38 54566.82 88888.00 2016-10-04 03:32:21.750 278 12721.62 116.40 54566.85 88888.00 2016-10-04 03:32:21.875 278 12721.60 116.38 54566.85 88888.00 2016-10-04 03:32:22.000 278 12721.60 116.38 54566.85 88888.00 2016-10-04 03:32:22.125 278 12721.55 116.35 54566.85 88888.00 2016-10-04 03:32:22.250 278 12721.55 116.38 54566.85 88888.00 2016-10-04 03:32:22.375 278 12721.55 116.35 54566.85 88888.00 2016-10-04 03:32:22.500 278 12721.52 116.35 54566.88 88888.00 2016-10-04 03:32:22.625 278 12721.52 116.35 54566.88 88888.00 2016-10-04 03:32:22.750 278 12721.50 116.38 54566.88 88888.00 2016-10-04 03:32:22.875 278 12721.50 116.35 54566.88 88888.00 2016-10-04 03:32:23.000 278 12721.50 116.33 54566.88 88888.00 2016-10-04 03:32:23.125 278 12721.48 116.33 54566.90 88888.00 2016-10-04 03:32:23.250 278 12721.48 116.33 54566.90 88888.00 2016-10-04 03:32:23.375 278 12721.48 116.33 54566.93 88888.00 2016-10-04 03:32:23.500 278 12721.45 116.33 54566.90 88888.00 2016-10-04 03:32:23.625 278 12721.40 116.33 54566.93 88888.00 2016-10-04 03:32:23.750 278 12721.42 116.30 54566.90 88888.00 2016-10-04 03:32:23.875 278 12721.33 116.33 54566.93 88888.00 2016-10-04 03:32:24.000 278 12721.35 116.33 54566.93 88888.00 2016-10-04 03:32:24.125 278 12721.38 116.33 54566.93 88888.00 2016-10-04 03:32:24.250 278 12721.35 116.30 54566.90 88888.00 2016-10-04 03:32:24.375 278 12721.38 116.30 54566.93 88888.00 2016-10-04 03:32:24.500 278 12721.38 116.33 54566.93 88888.00 2016-10-04 03:32:24.625 278 12721.35 116.28 54566.97 88888.00 2016-10-04 03:32:24.750 278 12721.30 116.28 54566.97 88888.00 2016-10-04 03:32:24.875 278 12721.35 116.30 54566.97 88888.00 2016-10-04 03:32:25.000 278 12721.35 116.30 54566.97 88888.00 2016-10-04 03:32:25.125 278 12721.33 116.30 54566.97 88888.00 2016-10-04 03:32:25.250 278 12721.27 116.30 54566.97 88888.00 2016-10-04 03:32:25.375 278 12721.30 116.33 54566.97 88888.00 2016-10-04 03:32:25.500 278 12721.27 116.33 54566.97 88888.00 2016-10-04 03:32:25.625 278 12721.25 116.30 54567.00 88888.00 2016-10-04 03:32:25.750 278 12721.20 116.33 54566.97 88888.00 2016-10-04 03:32:25.875 278 12721.20 116.30 54566.97 88888.00 2016-10-04 03:32:26.000 278 12721.27 116.33 54566.97 88888.00 2016-10-04 03:32:26.125 278 12721.27 116.30 54567.03 88888.00 2016-10-04 03:32:26.250 278 12721.25 116.33 54567.00 88888.00 2016-10-04 03:32:26.375 278 12721.23 116.33 54567.00 88888.00 2016-10-04 03:32:26.500 278 12721.23 116.35 54567.03 88888.00 2016-10-04 03:32:26.625 278 12721.20 116.38 54567.03 88888.00 2016-10-04 03:32:26.750 278 12721.17 116.35 54567.03 88888.00 2016-10-04 03:32:26.875 278 12721.23 116.35 54567.03 88888.00 2016-10-04 03:32:27.000 278 12721.23 116.35 54567.03 88888.00 2016-10-04 03:32:27.125 278 12721.25 116.35 54567.05 88888.00 2016-10-04 03:32:27.250 278 12721.25 116.38 54567.05 88888.00 2016-10-04 03:32:27.375 278 12721.20 116.40 54567.03 88888.00 2016-10-04 03:32:27.500 278 12721.12 116.40 54567.03 88888.00 2016-10-04 03:32:27.625 278 12721.15 116.38 54567.05 88888.00 2016-10-04 03:32:27.750 278 12721.20 116.38 54567.05 88888.00 2016-10-04 03:32:27.875 278 12721.27 116.40 54567.05 88888.00 2016-10-04 03:32:28.000 278 12721.25 116.42 54567.03 88888.00 2016-10-04 03:32:28.125 278 12721.17 116.40 54567.03 88888.00 2016-10-04 03:32:28.250 278 12721.12 116.42 54567.07 88888.00 2016-10-04 03:32:28.375 278 12721.20 116.47 54567.07 88888.00 2016-10-04 03:32:28.500 278 12721.20 116.42 54567.07 88888.00 2016-10-04 03:32:28.625 278 12721.15 116.42 54567.07 88888.00 2016-10-04 03:32:28.750 278 12721.15 116.42 54567.10 88888.00 2016-10-04 03:32:28.875 278 12721.15 116.45 54567.10 88888.00 2016-10-04 03:32:29.000 278 12721.12 116.47 54567.07 88888.00 2016-10-04 03:32:29.125 278 12721.15 116.47 54567.07 88888.00 2016-10-04 03:32:29.250 278 12721.08 116.47 54567.10 88888.00 2016-10-04 03:32:29.375 278 12721.10 116.47 54567.10 88888.00 2016-10-04 03:32:29.500 278 12721.10 116.50 54567.10 88888.00 2016-10-04 03:32:29.625 278 12721.12 116.47 54567.07 88888.00 2016-10-04 03:32:29.750 278 12721.12 116.47 54567.10 88888.00 2016-10-04 03:32:29.875 278 12721.12 116.53 54567.10 88888.00 2016-10-04 03:32:30.000 278 12721.08 116.53 54567.10 88888.00 2016-10-04 03:32:30.125 278 12721.10 116.53 54567.12 88888.00 2016-10-04 03:32:30.250 278 12721.08 116.50 54567.12 88888.00 2016-10-04 03:32:30.375 278 12721.08 116.55 54567.12 88888.00 2016-10-04 03:32:30.500 278 12721.05 116.58 54567.15 88888.00 2016-10-04 03:32:30.625 278 12721.02 116.58 54567.12 88888.00 2016-10-04 03:32:30.750 278 12721.00 116.55 54567.12 88888.00 2016-10-04 03:32:30.875 278 12721.00 116.55 54567.12 88888.00 2016-10-04 03:32:31.000 278 12721.08 116.53 54567.12 88888.00 2016-10-04 03:32:31.125 278 12721.05 116.55 54567.12 88888.00 2016-10-04 03:32:31.250 278 12720.98 116.55 54567.12 88888.00 2016-10-04 03:32:31.375 278 12721.00 116.58 54567.12 88888.00 2016-10-04 03:32:31.500 278 12721.05 116.60 54567.12 88888.00 2016-10-04 03:32:31.625 278 12721.08 116.60 54567.15 88888.00 2016-10-04 03:32:31.750 278 12721.05 116.58 54567.15 88888.00 2016-10-04 03:32:31.875 278 12721.05 116.58 54567.15 88888.00 2016-10-04 03:32:32.000 278 12721.00 116.60 54567.12 88888.00 2016-10-04 03:32:32.125 278 12721.08 116.65 54567.12 88888.00 2016-10-04 03:32:32.250 278 12721.05 116.65 54567.15 88888.00 2016-10-04 03:32:32.375 278 12721.02 116.65 54567.15 88888.00 2016-10-04 03:32:32.500 278 12721.00 116.65 54567.15 88888.00 2016-10-04 03:32:32.625 278 12721.02 116.70 54567.15 88888.00 2016-10-04 03:32:32.750 278 12721.08 116.70 54567.15 88888.00 2016-10-04 03:32:32.875 278 12721.05 116.67 54567.18 88888.00 2016-10-04 03:32:33.000 278 12721.02 116.70 54567.18 88888.00 2016-10-04 03:32:33.125 278 12721.02 116.72 54567.20 88888.00 2016-10-04 03:32:33.250 278 12721.02 116.72 54567.20 88888.00 2016-10-04 03:32:33.375 278 12721.05 116.72 54567.18 88888.00 2016-10-04 03:32:33.500 278 12721.00 116.72 54567.20 88888.00 2016-10-04 03:32:33.625 278 12720.90 116.72 54567.20 88888.00 2016-10-04 03:32:33.750 278 12720.90 116.70 54567.20 88888.00 2016-10-04 03:32:33.875 278 12720.95 116.70 54567.20 88888.00 2016-10-04 03:32:34.000 278 12720.98 116.72 54567.18 88888.00 2016-10-04 03:32:34.125 278 12720.95 116.75 54567.20 88888.00 2016-10-04 03:32:34.250 278 12720.92 116.72 54567.20 88888.00 2016-10-04 03:32:34.375 278 12721.00 116.72 54567.20 88888.00 2016-10-04 03:32:34.500 278 12721.12 116.78 54567.22 88888.00 2016-10-04 03:32:34.625 278 12721.12 116.78 54567.22 88888.00 2016-10-04 03:32:34.750 278 12721.05 116.75 54567.20 88888.00 2016-10-04 03:32:34.875 278 12721.02 116.78 54567.22 88888.00 2016-10-04 03:32:35.000 278 12721.05 116.80 54567.25 88888.00 2016-10-04 03:32:35.125 278 12721.05 116.83 54567.25 88888.00 2016-10-04 03:32:35.250 278 12721.00 116.80 54567.25 88888.00 2016-10-04 03:32:35.375 278 12721.00 116.80 54567.22 88888.00 2016-10-04 03:32:35.500 278 12721.02 116.85 54567.22 88888.00 2016-10-04 03:32:35.625 278 12721.10 116.85 54567.22 88888.00 2016-10-04 03:32:35.750 278 12721.08 116.85 54567.22 88888.00 2016-10-04 03:32:35.875 278 12721.08 116.88 54567.22 88888.00 2016-10-04 03:32:36.000 278 12721.10 116.88 54567.22 88888.00 2016-10-04 03:32:36.125 278 12721.08 116.88 54567.25 88888.00 2016-10-04 03:32:36.250 278 12721.00 116.90 54567.28 88888.00 2016-10-04 03:32:36.375 278 12720.98 116.90 54567.25 88888.00 2016-10-04 03:32:36.500 278 12721.00 116.92 54567.22 88888.00 2016-10-04 03:32:36.625 278 12721.05 116.92 54567.22 88888.00 2016-10-04 03:32:36.750 278 12721.05 116.90 54567.25 88888.00 2016-10-04 03:32:36.875 278 12721.05 116.92 54567.25 88888.00 2016-10-04 03:32:37.000 278 12721.00 116.92 54567.25 88888.00 2016-10-04 03:32:37.125 278 12720.98 116.97 54567.22 88888.00 2016-10-04 03:32:37.250 278 12720.98 116.95 54567.22 88888.00 2016-10-04 03:32:37.375 278 12721.00 116.97 54567.25 88888.00 2016-10-04 03:32:37.500 278 12720.98 116.97 54567.25 88888.00 2016-10-04 03:32:37.625 278 12720.95 116.95 54567.25 88888.00 2016-10-04 03:32:37.750 278 12720.98 116.97 54567.25 88888.00 2016-10-04 03:32:37.875 278 12721.00 116.97 54567.25 88888.00 2016-10-04 03:32:38.000 278 12720.95 117.00 54567.25 88888.00 2016-10-04 03:32:38.125 278 12720.90 117.03 54567.25 88888.00 2016-10-04 03:32:38.250 278 12720.88 117.03 54567.28 88888.00 2016-10-04 03:32:38.375 278 12720.90 117.00 54567.25 88888.00 2016-10-04 03:32:38.500 278 12720.92 117.00 54567.25 88888.00 2016-10-04 03:32:38.625 278 12720.98 117.00 54567.28 88888.00 2016-10-04 03:32:38.750 278 12721.00 117.00 54567.25 88888.00 2016-10-04 03:32:38.875 278 12720.92 117.00 54567.28 88888.00 2016-10-04 03:32:39.000 278 12720.92 117.03 54567.25 88888.00 2016-10-04 03:32:39.125 278 12720.95 117.03 54567.28 88888.00 2016-10-04 03:32:39.250 278 12720.95 117.03 54567.28 88888.00 2016-10-04 03:32:39.375 278 12720.92 117.03 54567.28 88888.00 2016-10-04 03:32:39.500 278 12720.90 117.05 54567.28 88888.00 2016-10-04 03:32:39.625 278 12720.85 117.05 54567.25 88888.00 2016-10-04 03:32:39.750 278 12720.83 117.05 54567.25 88888.00 2016-10-04 03:32:39.875 278 12720.83 117.08 54567.28 88888.00 2016-10-04 03:32:40.000 278 12720.77 117.08 54567.28 88888.00 2016-10-04 03:32:40.125 278 12720.73 117.08 54567.28 88888.00 2016-10-04 03:32:40.250 278 12720.73 117.03 54567.30 88888.00 2016-10-04 03:32:40.375 278 12720.75 117.03 54567.32 88888.00 2016-10-04 03:32:40.500 278 12720.75 117.03 54567.32 88888.00 2016-10-04 03:32:40.625 278 12720.75 117.05 54567.28 88888.00 2016-10-04 03:32:40.750 278 12720.80 117.08 54567.30 88888.00 2016-10-04 03:32:40.875 278 12720.77 117.12 54567.30 88888.00 2016-10-04 03:32:41.000 278 12720.67 117.10 54567.28 88888.00 2016-10-04 03:32:41.125 278 12720.62 117.10 54567.32 88888.00 2016-10-04 03:32:41.250 278 12720.65 117.08 54567.32 88888.00 2016-10-04 03:32:41.375 278 12720.70 117.10 54567.32 88888.00 2016-10-04 03:32:41.500 278 12720.67 117.10 54567.32 88888.00 2016-10-04 03:32:41.625 278 12720.65 117.12 54567.32 88888.00 2016-10-04 03:32:41.750 278 12720.60 117.12 54567.32 88888.00 2016-10-04 03:32:41.875 278 12720.55 117.10 54567.32 88888.00 2016-10-04 03:32:42.000 278 12720.52 117.10 54567.32 88888.00 2016-10-04 03:32:42.125 278 12720.55 117.10 54567.35 88888.00 2016-10-04 03:32:42.250 278 12720.50 117.10 54567.35 88888.00 2016-10-04 03:32:42.375 278 12720.52 117.10 54567.35 88888.00 2016-10-04 03:32:42.500 278 12720.58 117.12 54567.35 88888.00 2016-10-04 03:32:42.625 278 12720.60 117.12 54567.35 88888.00 2016-10-04 03:32:42.750 278 12720.58 117.10 54567.35 88888.00 2016-10-04 03:32:42.875 278 12720.52 117.08 54567.32 88888.00 2016-10-04 03:32:43.000 278 12720.45 117.08 54567.35 88888.00 2016-10-04 03:32:43.125 278 12720.48 117.12 54567.38 88888.00 2016-10-04 03:32:43.250 278 12720.45 117.12 54567.35 88888.00 2016-10-04 03:32:43.375 278 12720.50 117.12 54567.35 88888.00 2016-10-04 03:32:43.500 278 12720.48 117.12 54567.35 88888.00 2016-10-04 03:32:43.625 278 12720.40 117.12 54567.32 88888.00 2016-10-04 03:32:43.750 278 12720.40 117.10 54567.35 88888.00 2016-10-04 03:32:43.875 278 12720.40 117.10 54567.35 88888.00 2016-10-04 03:32:44.000 278 12720.38 117.08 54567.32 88888.00 2016-10-04 03:32:44.125 278 12720.38 117.10 54567.35 88888.00 2016-10-04 03:32:44.250 278 12720.38 117.10 54567.35 88888.00 2016-10-04 03:32:44.375 278 12720.33 117.10 54567.38 88888.00 2016-10-04 03:32:44.500 278 12720.25 117.10 54567.40 88888.00 2016-10-04 03:32:44.625 278 12720.27 117.08 54567.40 88888.00 2016-10-04 03:32:44.750 278 12720.25 117.12 54567.40 88888.00 2016-10-04 03:32:44.875 278 12720.27 117.08 54567.38 88888.00 2016-10-04 03:32:45.000 278 12720.23 117.05 54567.38 88888.00 2016-10-04 03:32:45.125 278 12720.23 117.05 54567.40 88888.00 2016-10-04 03:32:45.250 278 12720.15 117.08 54567.43 88888.00 2016-10-04 03:32:45.375 278 12720.17 117.10 54567.43 88888.00 2016-10-04 03:32:45.500 278 12720.15 117.10 54567.43 88888.00 2016-10-04 03:32:45.625 278 12720.12 117.10 54567.43 88888.00 2016-10-04 03:32:45.750 278 12720.12 117.10 54567.40 88888.00 2016-10-04 03:32:45.875 278 12720.12 117.08 54567.40 88888.00 2016-10-04 03:32:46.000 278 12720.15 117.10 54567.40 88888.00 2016-10-04 03:32:46.125 278 12720.12 117.12 54567.45 88888.00 2016-10-04 03:32:46.250 278 12720.02 117.12 54567.45 88888.00 2016-10-04 03:32:46.375 278 12720.08 117.10 54567.45 88888.00 2016-10-04 03:32:46.500 278 12720.12 117.10 54567.45 88888.00 2016-10-04 03:32:46.625 278 12720.12 117.10 54567.45 88888.00 2016-10-04 03:32:46.750 278 12720.10 117.12 54567.45 88888.00 2016-10-04 03:32:46.875 278 12720.05 117.15 54567.43 88888.00 2016-10-04 03:32:47.000 278 12720.05 117.10 54567.40 88888.00 2016-10-04 03:32:47.125 278 12720.08 117.08 54567.40 88888.00 2016-10-04 03:32:47.250 278 12720.10 117.08 54567.40 88888.00 2016-10-04 03:32:47.375 278 12720.12 117.12 54567.40 88888.00 2016-10-04 03:32:47.500 278 12720.10 117.12 54567.43 88888.00 2016-10-04 03:32:47.625 278 12720.08 117.12 54567.43 88888.00 2016-10-04 03:32:47.750 278 12720.00 117.12 54567.43 88888.00 2016-10-04 03:32:47.875 278 12720.00 117.10 54567.40 88888.00 2016-10-04 03:32:48.000 278 12720.00 117.08 54567.40 88888.00 2016-10-04 03:32:48.125 278 12719.95 117.10 54567.45 88888.00 2016-10-04 03:32:48.250 278 12719.98 117.10 54567.45 88888.00 2016-10-04 03:32:48.375 278 12720.00 117.10 54567.40 88888.00 2016-10-04 03:32:48.500 278 12720.00 117.10 54567.43 88888.00 2016-10-04 03:32:48.625 278 12719.98 117.10 54567.43 88888.00 2016-10-04 03:32:48.750 278 12720.02 117.12 54567.43 88888.00 2016-10-04 03:32:48.875 278 12720.00 117.15 54567.43 88888.00 2016-10-04 03:32:49.000 278 12720.00 117.10 54567.40 88888.00 2016-10-04 03:32:49.125 278 12720.00 117.12 54567.40 88888.00 2016-10-04 03:32:49.250 278 12719.98 117.10 54567.40 88888.00 2016-10-04 03:32:49.375 278 12720.00 117.10 54567.40 88888.00 2016-10-04 03:32:49.500 278 12720.02 117.08 54567.43 88888.00 2016-10-04 03:32:49.625 278 12720.02 117.10 54567.43 88888.00 2016-10-04 03:32:49.750 278 12719.98 117.10 54567.43 88888.00 2016-10-04 03:32:49.875 278 12719.98 117.12 54567.43 88888.00 2016-10-04 03:32:50.000 278 12719.95 117.12 54567.40 88888.00 2016-10-04 03:32:50.125 278 12719.92 117.12 54567.43 88888.00 2016-10-04 03:32:50.250 278 12719.85 117.12 54567.43 88888.00 2016-10-04 03:32:50.375 278 12719.92 117.15 54567.45 88888.00 2016-10-04 03:32:50.500 278 12719.88 117.15 54567.45 88888.00 2016-10-04 03:32:50.625 278 12719.83 117.15 54567.45 88888.00 2016-10-04 03:32:50.750 278 12719.85 117.17 54567.45 88888.00 2016-10-04 03:32:50.875 278 12719.83 117.15 54567.45 88888.00 2016-10-04 03:32:51.000 278 12719.80 117.15 54567.43 88888.00 2016-10-04 03:32:51.125 278 12719.75 117.17 54567.43 88888.00 2016-10-04 03:32:51.250 278 12719.75 117.17 54567.40 88888.00 2016-10-04 03:32:51.375 278 12719.83 117.17 54567.43 88888.00 2016-10-04 03:32:51.500 278 12719.83 117.17 54567.40 88888.00 2016-10-04 03:32:51.625 278 12719.85 117.17 54567.38 88888.00 2016-10-04 03:32:51.750 278 12719.85 117.17 54567.40 88888.00 2016-10-04 03:32:51.875 278 12719.85 117.15 54567.43 88888.00 2016-10-04 03:32:52.000 278 12719.85 117.15 54567.38 88888.00 2016-10-04 03:32:52.125 278 12719.83 117.15 54567.35 88888.00 2016-10-04 03:32:52.250 278 12719.80 117.12 54567.40 88888.00 2016-10-04 03:32:52.375 278 12719.80 117.12 54567.38 88888.00 2016-10-04 03:32:52.500 278 12719.77 117.15 54567.38 88888.00 2016-10-04 03:32:52.625 278 12719.75 117.17 54567.40 88888.00 2016-10-04 03:32:52.750 278 12719.80 117.17 54567.40 88888.00 2016-10-04 03:32:52.875 278 12719.75 117.20 54567.43 88888.00 2016-10-04 03:32:53.000 278 12719.67 117.15 54567.40 88888.00 2016-10-04 03:32:53.125 278 12719.73 117.17 54567.40 88888.00 2016-10-04 03:32:53.250 278 12719.75 117.15 54567.40 88888.00 2016-10-04 03:32:53.375 278 12719.80 117.17 54567.40 88888.00 2016-10-04 03:32:53.500 278 12719.70 117.17 54567.40 88888.00 2016-10-04 03:32:53.625 278 12719.62 117.15 54567.40 88888.00 2016-10-04 03:32:53.750 278 12719.60 117.15 54567.40 88888.00 2016-10-04 03:32:53.875 278 12719.62 117.15 54567.35 88888.00 2016-10-04 03:32:54.000 278 12719.65 117.15 54567.38 88888.00 2016-10-04 03:32:54.125 278 12719.65 117.15 54567.38 88888.00 2016-10-04 03:32:54.250 278 12719.55 117.15 54567.38 88888.00 2016-10-04 03:32:54.375 278 12719.58 117.17 54567.38 88888.00 2016-10-04 03:32:54.500 278 12719.60 117.17 54567.38 88888.00 2016-10-04 03:32:54.625 278 12719.65 117.20 54567.40 88888.00 2016-10-04 03:32:54.750 278 12719.65 117.20 54567.40 88888.00 2016-10-04 03:32:54.875 278 12719.62 117.17 54567.38 88888.00 2016-10-04 03:32:55.000 278 12719.58 117.20 54567.38 88888.00 2016-10-04 03:32:55.125 278 12719.58 117.17 54567.38 88888.00 2016-10-04 03:32:55.250 278 12719.58 117.15 54567.35 88888.00 2016-10-04 03:32:55.375 278 12719.60 117.15 54567.35 88888.00 2016-10-04 03:32:55.500 278 12719.55 117.15 54567.35 88888.00 2016-10-04 03:32:55.625 278 12719.55 117.17 54567.38 88888.00 2016-10-04 03:32:55.750 278 12719.52 117.17 54567.38 88888.00 2016-10-04 03:32:55.875 278 12719.52 117.20 54567.38 88888.00 2016-10-04 03:32:56.000 278 12719.48 117.22 54567.35 88888.00 2016-10-04 03:32:56.125 278 12719.45 117.20 54567.35 88888.00 2016-10-04 03:32:56.250 278 12719.45 117.17 54567.38 88888.00 2016-10-04 03:32:56.375 278 12719.48 117.15 54567.35 88888.00 2016-10-04 03:32:56.500 278 12719.42 117.17 54567.38 88888.00 2016-10-04 03:32:56.625 278 12719.40 117.20 54567.38 88888.00 2016-10-04 03:32:56.750 278 12719.38 117.20 54567.35 88888.00 2016-10-04 03:32:56.875 278 12719.38 117.17 54567.35 88888.00 2016-10-04 03:32:57.000 278 12719.42 117.17 54567.32 88888.00 2016-10-04 03:32:57.125 278 12719.48 117.17 54567.35 88888.00 2016-10-04 03:32:57.250 278 12719.45 117.15 54567.35 88888.00 2016-10-04 03:32:57.375 278 12719.48 117.17 54567.32 88888.00 2016-10-04 03:32:57.500 278 12719.40 117.15 54567.32 88888.00 2016-10-04 03:32:57.625 278 12719.35 117.15 54567.30 88888.00 2016-10-04 03:32:57.750 278 12719.40 117.15 54567.32 88888.00 2016-10-04 03:32:57.875 278 12719.48 117.17 54567.30 88888.00 2016-10-04 03:32:58.000 278 12719.50 117.17 54567.30 88888.00 2016-10-04 03:32:58.125 278 12719.48 117.17 54567.32 88888.00 2016-10-04 03:32:58.250 278 12719.38 117.15 54567.30 88888.00 2016-10-04 03:32:58.375 278 12719.35 117.12 54567.30 88888.00 2016-10-04 03:32:58.500 278 12719.38 117.15 54567.30 88888.00 2016-10-04 03:32:58.625 278 12719.42 117.17 54567.30 88888.00 2016-10-04 03:32:58.750 278 12719.50 117.17 54567.30 88888.00 2016-10-04 03:32:58.875 278 12719.48 117.17 54567.30 88888.00 2016-10-04 03:32:59.000 278 12719.42 117.17 54567.28 88888.00 2016-10-04 03:32:59.125 278 12719.42 117.12 54567.28 88888.00 2016-10-04 03:32:59.250 278 12719.40 117.12 54567.25 88888.00 2016-10-04 03:32:59.375 278 12719.50 117.15 54567.25 88888.00 2016-10-04 03:32:59.500 278 12719.55 117.17 54567.22 88888.00 2016-10-04 03:32:59.625 278 12719.50 117.17 54567.20 88888.00 2016-10-04 03:32:59.750 278 12719.45 117.17 54567.20 88888.00 2016-10-04 03:32:59.875 278 12719.45 117.15 54567.20 88888.00 2016-10-04 03:33:00.000 278 12719.50 117.15 54567.20 88888.00 2016-10-04 03:33:00.125 278 12719.52 117.15 54567.20 88888.00 2016-10-04 03:33:00.250 278 12719.48 117.15 54567.22 88888.00 2016-10-04 03:33:00.375 278 12719.55 117.17 54567.22 88888.00 2016-10-04 03:33:00.500 278 12719.62 117.17 54567.22 88888.00 2016-10-04 03:33:00.625 278 12719.65 117.17 54567.20 88888.00 2016-10-04 03:33:00.750 278 12719.65 117.15 54567.22 88888.00 2016-10-04 03:33:00.875 278 12719.65 117.17 54567.18 88888.00 2016-10-04 03:33:01.000 278 12719.67 117.20 54567.15 88888.00 2016-10-04 03:33:01.125 278 12719.70 117.20 54567.20 88888.00 2016-10-04 03:33:01.250 278 12719.62 117.15 54567.18 88888.00 2016-10-04 03:33:01.375 278 12719.67 117.20 54567.20 88888.00 2016-10-04 03:33:01.500 278 12719.77 117.17 54567.18 88888.00 2016-10-04 03:33:01.625 278 12719.77 117.17 54567.15 88888.00 2016-10-04 03:33:01.750 278 12719.75 117.17 54567.15 88888.00 2016-10-04 03:33:01.875 278 12719.75 117.20 54567.18 88888.00 2016-10-04 03:33:02.000 278 12719.77 117.22 54567.15 88888.00 2016-10-04 03:33:02.125 278 12719.75 117.22 54567.15 88888.00 2016-10-04 03:33:02.250 278 12719.65 117.25 54567.15 88888.00 2016-10-04 03:33:02.375 278 12719.73 117.22 54567.12 88888.00 2016-10-04 03:33:02.500 278 12719.70 117.22 54567.12 88888.00 2016-10-04 03:33:02.625 278 12719.75 117.20 54567.12 88888.00 2016-10-04 03:33:02.750 278 12719.77 117.22 54567.10 88888.00 2016-10-04 03:33:02.875 278 12719.83 117.22 54567.10 88888.00 2016-10-04 03:33:03.000 278 12719.90 117.22 54567.10 88888.00 2016-10-04 03:33:03.125 278 12719.88 117.22 54567.10 88888.00 2016-10-04 03:33:03.250 278 12719.85 117.25 54567.07 88888.00 2016-10-04 03:33:03.375 278 12719.90 117.22 54567.07 88888.00 2016-10-04 03:33:03.500 278 12719.92 117.22 54567.05 88888.00 2016-10-04 03:33:03.625 278 12719.92 117.22 54567.05 88888.00 2016-10-04 03:33:03.750 278 12719.92 117.22 54567.05 88888.00 2016-10-04 03:33:03.875 278 12719.92 117.25 54567.03 88888.00 2016-10-04 03:33:04.000 278 12719.92 117.22 54567.03 88888.00 2016-10-04 03:33:04.125 278 12719.95 117.25 54567.00 88888.00 2016-10-04 03:33:04.250 278 12719.92 117.25 54567.00 88888.00 2016-10-04 03:33:04.375 278 12719.92 117.25 54567.00 88888.00 2016-10-04 03:33:04.500 278 12719.95 117.25 54567.03 88888.00 2016-10-04 03:33:04.625 278 12719.98 117.25 54567.00 88888.00 2016-10-04 03:33:04.750 278 12719.98 117.25 54567.00 88888.00 2016-10-04 03:33:04.875 278 12719.95 117.25 54567.00 88888.00 2016-10-04 03:33:05.000 278 12719.95 117.25 54566.97 88888.00 2016-10-04 03:33:05.125 278 12720.02 117.28 54567.00 88888.00 2016-10-04 03:33:05.250 278 12720.00 117.28 54567.00 88888.00 2016-10-04 03:33:05.375 278 12720.05 117.28 54566.97 88888.00 2016-10-04 03:33:05.500 278 12720.00 117.28 54566.95 88888.00 2016-10-04 03:33:05.625 278 12719.98 117.25 54566.95 88888.00 2016-10-04 03:33:05.750 278 12719.98 117.22 54566.95 88888.00 2016-10-04 03:33:05.875 278 12720.00 117.28 54566.97 88888.00 2016-10-04 03:33:06.000 278 12720.02 117.28 54566.95 88888.00 2016-10-04 03:33:06.125 278 12720.08 117.25 54566.97 88888.00 2016-10-04 03:33:06.250 278 12720.08 117.25 54566.95 88888.00 2016-10-04 03:33:06.375 278 12720.15 117.25 54566.95 88888.00 2016-10-04 03:33:06.500 278 12720.20 117.25 54566.95 88888.00 2016-10-04 03:33:06.625 278 12720.12 117.25 54566.95 88888.00 2016-10-04 03:33:06.750 278 12720.10 117.25 54566.93 88888.00 2016-10-04 03:33:06.875 278 12720.10 117.28 54566.93 88888.00 2016-10-04 03:33:07.000 278 12720.08 117.28 54566.90 88888.00 2016-10-04 03:33:07.125 278 12720.10 117.28 54566.90 88888.00 2016-10-04 03:33:07.250 278 12720.12 117.25 54566.93 88888.00 2016-10-04 03:33:07.375 278 12720.15 117.25 54566.90 88888.00 2016-10-04 03:33:07.500 278 12720.23 117.28 54566.90 88888.00 2016-10-04 03:33:07.625 278 12720.25 117.25 54566.90 88888.00 2016-10-04 03:33:07.750 278 12720.20 117.28 54566.93 88888.00 2016-10-04 03:33:07.875 278 12720.17 117.28 54566.90 88888.00 2016-10-04 03:33:08.000 278 12720.15 117.28 54566.90 88888.00 2016-10-04 03:33:08.125 278 12720.20 117.30 54566.93 88888.00 2016-10-04 03:33:08.250 278 12720.20 117.30 54566.88 88888.00 2016-10-04 03:33:08.375 278 12720.23 117.33 54566.85 88888.00 2016-10-04 03:33:08.500 278 12720.27 117.33 54566.88 88888.00 2016-10-04 03:33:08.625 278 12720.27 117.33 54566.88 88888.00 2016-10-04 03:33:08.750 278 12720.25 117.30 54566.85 88888.00 2016-10-04 03:33:08.875 278 12720.20 117.30 54566.85 88888.00 2016-10-04 03:33:09.000 278 12720.23 117.28 54566.85 88888.00 2016-10-04 03:33:09.125 278 12720.33 117.33 54566.85 88888.00 2016-10-04 03:33:09.250 278 12720.27 117.30 54566.82 88888.00 2016-10-04 03:33:09.375 278 12720.33 117.30 54566.82 88888.00 2016-10-04 03:33:09.500 278 12720.30 117.30 54566.80 88888.00 2016-10-04 03:33:09.625 278 12720.30 117.33 54566.82 88888.00 2016-10-04 03:33:09.750 278 12720.33 117.30 54566.82 88888.00 2016-10-04 03:33:09.875 278 12720.38 117.28 54566.80 88888.00 2016-10-04 03:33:10.000 278 12720.38 117.25 54566.80 88888.00 2016-10-04 03:33:10.125 278 12720.35 117.28 54566.80 88888.00 2016-10-04 03:33:10.250 278 12720.35 117.28 54566.78 88888.00 2016-10-04 03:33:10.375 278 12720.42 117.33 54566.78 88888.00 2016-10-04 03:33:10.500 278 12720.45 117.28 54566.78 88888.00 2016-10-04 03:33:10.625 278 12720.42 117.28 54566.78 88888.00 2016-10-04 03:33:10.750 278 12720.40 117.28 54566.75 88888.00 2016-10-04 03:33:10.875 278 12720.42 117.30 54566.75 88888.00 2016-10-04 03:33:11.000 278 12720.40 117.33 54566.78 88888.00 2016-10-04 03:33:11.125 278 12720.42 117.30 54566.75 88888.00 2016-10-04 03:33:11.250 278 12720.48 117.30 54566.78 88888.00 2016-10-04 03:33:11.375 278 12720.52 117.33 54566.75 88888.00 2016-10-04 03:33:11.500 278 12720.45 117.30 54566.75 88888.00 2016-10-04 03:33:11.625 278 12720.42 117.28 54566.72 88888.00 2016-10-04 03:33:11.750 278 12720.45 117.28 54566.72 88888.00 2016-10-04 03:33:11.875 278 12720.52 117.25 54566.72 88888.00 2016-10-04 03:33:12.000 278 12720.58 117.28 54566.70 88888.00 2016-10-04 03:33:12.125 278 12720.60 117.25 54566.72 88888.00 2016-10-04 03:33:12.250 278 12720.60 117.25 54566.70 88888.00 2016-10-04 03:33:12.375 278 12720.65 117.28 54566.70 88888.00 2016-10-04 03:33:12.500 278 12720.62 117.30 54566.70 88888.00 2016-10-04 03:33:12.625 278 12720.58 117.30 54566.70 88888.00 2016-10-04 03:33:12.750 278 12720.52 117.30 54566.72 88888.00 2016-10-04 03:33:12.875 278 12720.58 117.28 54566.70 88888.00 2016-10-04 03:33:13.000 278 12720.65 117.28 54566.70 88888.00 2016-10-04 03:33:13.125 278 12720.70 117.28 54566.70 88888.00 2016-10-04 03:33:13.250 278 12720.70 117.30 54566.70 88888.00 2016-10-04 03:33:13.375 278 12720.80 117.30 54566.70 88888.00 2016-10-04 03:33:13.500 278 12720.80 117.30 54566.68 88888.00 2016-10-04 03:33:13.625 278 12720.77 117.30 54566.68 88888.00 2016-10-04 03:33:13.750 278 12720.75 117.28 54566.68 88888.00 2016-10-04 03:33:13.875 278 12720.77 117.25 54566.65 88888.00 2016-10-04 03:33:14.000 278 12720.83 117.25 54566.65 88888.00 2016-10-04 03:33:14.125 278 12720.85 117.25 54566.68 88888.00 2016-10-04 03:33:14.250 278 12720.85 117.25 54566.65 88888.00 2016-10-04 03:33:14.375 278 12720.88 117.28 54566.65 88888.00 2016-10-04 03:33:14.500 278 12720.85 117.28 54566.62 88888.00 2016-10-04 03:33:14.625 278 12720.80 117.28 54566.62 88888.00 2016-10-04 03:33:14.750 278 12720.80 117.25 54566.62 88888.00 2016-10-04 03:33:14.875 278 12720.92 117.28 54566.65 88888.00 2016-10-04 03:33:15.000 278 12721.00 117.28 54566.65 88888.00 2016-10-04 03:33:15.125 278 12720.98 117.25 54566.65 88888.00 2016-10-04 03:33:15.250 278 12720.90 117.20 54566.62 88888.00 2016-10-04 03:33:15.375 278 12720.92 117.20 54566.62 88888.00 2016-10-04 03:33:15.500 278 12720.95 117.25 54566.65 88888.00 2016-10-04 03:33:15.625 278 12720.92 117.22 54566.65 88888.00 2016-10-04 03:33:15.750 278 12720.92 117.20 54566.60 88888.00 2016-10-04 03:33:15.875 278 12720.92 117.20 54566.62 88888.00 2016-10-04 03:33:16.000 278 12720.85 117.20 54566.62 88888.00 2016-10-04 03:33:16.125 278 12720.85 117.20 54566.62 88888.00 2016-10-04 03:33:16.250 278 12720.88 117.17 54566.62 88888.00 2016-10-04 03:33:16.375 278 12720.90 117.20 54566.62 88888.00 2016-10-04 03:33:16.500 278 12720.92 117.20 54566.62 88888.00 2016-10-04 03:33:16.625 278 12720.90 117.17 54566.62 88888.00 2016-10-04 03:33:16.750 278 12720.90 117.17 54566.65 88888.00 2016-10-04 03:33:16.875 278 12720.88 117.15 54566.65 88888.00 2016-10-04 03:33:17.000 278 12720.88 117.15 54566.62 88888.00 2016-10-04 03:33:17.125 278 12720.88 117.15 54566.62 88888.00 2016-10-04 03:33:17.250 278 12720.83 117.10 54566.65 88888.00 2016-10-04 03:33:17.375 278 12720.90 117.15 54566.65 88888.00 2016-10-04 03:33:17.500 278 12720.92 117.15 54566.68 88888.00 2016-10-04 03:33:17.625 278 12720.85 117.10 54566.62 88888.00 2016-10-04 03:33:17.750 278 12720.88 117.12 54566.60 88888.00 2016-10-04 03:33:17.875 278 12720.92 117.10 54566.60 88888.00 2016-10-04 03:33:18.000 278 12720.95 117.08 54566.60 88888.00 2016-10-04 03:33:18.125 278 12720.95 117.08 54566.60 88888.00 2016-10-04 03:33:18.250 278 12720.88 117.08 54566.62 88888.00 2016-10-04 03:33:18.375 278 12720.90 117.10 54566.62 88888.00 2016-10-04 03:33:18.500 278 12720.90 117.08 54566.62 88888.00 2016-10-04 03:33:18.625 278 12720.90 117.08 54566.62 88888.00 2016-10-04 03:33:18.750 278 12720.90 117.08 54566.65 88888.00 2016-10-04 03:33:18.875 278 12720.88 117.03 54566.65 88888.00 2016-10-04 03:33:19.000 278 12720.88 117.03 54566.62 88888.00 2016-10-04 03:33:19.125 278 12720.85 117.03 54566.65 88888.00 2016-10-04 03:33:19.250 278 12720.83 117.00 54566.65 88888.00 2016-10-04 03:33:19.375 278 12720.77 117.03 54566.62 88888.00 2016-10-04 03:33:19.500 278 12720.83 117.03 54566.62 88888.00 2016-10-04 03:33:19.625 278 12720.88 117.05 54566.62 88888.00 2016-10-04 03:33:19.750 278 12720.88 117.03 54566.62 88888.00 2016-10-04 03:33:19.875 278 12720.85 117.00 54566.62 88888.00 2016-10-04 03:33:20.000 278 12720.90 116.97 54566.62 88888.00 2016-10-04 03:33:20.125 278 12720.90 116.97 54566.65 88888.00 2016-10-04 03:33:20.250 278 12720.83 117.00 54566.65 88888.00 2016-10-04 03:33:20.375 278 12720.85 117.05 54566.62 88888.00 2016-10-04 03:33:20.500 278 12720.88 117.03 54566.60 88888.00 2016-10-04 03:33:20.625 278 12720.85 117.00 54566.57 88888.00 2016-10-04 03:33:20.750 278 12720.83 117.00 54566.60 88888.00 2016-10-04 03:33:20.875 278 12720.83 116.97 54566.60 88888.00 2016-10-04 03:33:21.000 278 12720.80 117.00 54566.60 88888.00 2016-10-04 03:33:21.125 278 12720.85 116.97 54566.60 88888.00 2016-10-04 03:33:21.250 278 12720.77 116.92 54566.60 88888.00 2016-10-04 03:33:21.375 278 12720.83 116.95 54566.62 88888.00 2016-10-04 03:33:21.500 278 12720.83 116.95 54566.60 88888.00 2016-10-04 03:33:21.625 278 12720.75 116.92 54566.57 88888.00 2016-10-04 03:33:21.750 278 12720.77 116.92 54566.57 88888.00 2016-10-04 03:33:21.875 278 12720.77 116.92 54566.57 88888.00 2016-10-04 03:33:22.000 278 12720.77 116.95 54566.55 88888.00 2016-10-04 03:33:22.125 278 12720.77 116.95 54566.57 88888.00 2016-10-04 03:33:22.250 278 12720.80 116.90 54566.60 88888.00 2016-10-04 03:33:22.375 278 12720.77 116.92 54566.60 88888.00 2016-10-04 03:33:22.500 278 12720.73 116.92 54566.60 88888.00 2016-10-04 03:33:22.625 278 12720.75 116.90 54566.60 88888.00 2016-10-04 03:33:22.750 278 12720.75 116.90 54566.60 88888.00 2016-10-04 03:33:22.875 278 12720.75 116.90 54566.60 88888.00 2016-10-04 03:33:23.000 278 12720.75 116.88 54566.60 88888.00 2016-10-04 03:33:23.125 278 12720.77 116.85 54566.60 88888.00 2016-10-04 03:33:23.250 278 12720.80 116.85 54566.60 88888.00 2016-10-04 03:33:23.375 278 12720.83 116.85 54566.60 88888.00 2016-10-04 03:33:23.500 278 12720.83 116.83 54566.57 88888.00 2016-10-04 03:33:23.625 278 12720.83 116.83 54566.57 88888.00 2016-10-04 03:33:23.750 278 12720.85 116.83 54566.57 88888.00 2016-10-04 03:33:23.875 278 12720.85 116.80 54566.57 88888.00 2016-10-04 03:33:24.000 278 12720.85 116.78 54566.57 88888.00 2016-10-04 03:33:24.125 278 12720.92 116.80 54566.57 88888.00 2016-10-04 03:33:24.250 278 12720.90 116.80 54566.57 88888.00 2016-10-04 03:33:24.375 278 12720.88 116.80 54566.57 88888.00 2016-10-04 03:33:24.500 278 12720.88 116.78 54566.57 88888.00 2016-10-04 03:33:24.625 278 12720.85 116.78 54566.55 88888.00 2016-10-04 03:33:24.750 278 12720.83 116.75 54566.55 88888.00 2016-10-04 03:33:24.875 278 12720.83 116.72 54566.57 88888.00 2016-10-04 03:33:25.000 278 12720.90 116.72 54566.55 88888.00 2016-10-04 03:33:25.125 278 12720.92 116.72 54566.55 88888.00 2016-10-04 03:33:25.250 278 12720.88 116.70 54566.60 88888.00 2016-10-04 03:33:25.375 278 12720.92 116.67 54566.57 88888.00 2016-10-04 03:33:25.500 278 12720.90 116.67 54566.57 88888.00 2016-10-04 03:33:25.625 278 12720.90 116.70 54566.57 88888.00 2016-10-04 03:33:25.750 278 12720.85 116.67 54566.55 88888.00 2016-10-04 03:33:25.875 278 12720.83 116.62 54566.53 88888.00 2016-10-04 03:33:26.000 278 12720.90 116.60 54566.55 88888.00 2016-10-04 03:33:26.125 278 12721.00 116.60 54566.53 88888.00 2016-10-04 03:33:26.250 278 12721.00 116.58 54566.55 88888.00 2016-10-04 03:33:26.375 278 12720.95 116.55 54566.55 88888.00 2016-10-04 03:33:26.500 278 12720.92 116.50 54566.53 88888.00 2016-10-04 03:33:26.625 278 12720.95 116.47 54566.55 88888.00 2016-10-04 03:33:26.750 278 12720.95 116.53 54566.57 88888.00 2016-10-04 03:33:26.875 278 12720.98 116.50 54566.60 88888.00 2016-10-04 03:33:27.000 278 12721.00 116.50 54566.57 88888.00 2016-10-04 03:33:27.125 278 12720.95 116.45 54566.57 88888.00 2016-10-04 03:33:27.250 278 12720.90 116.42 54566.57 88888.00 2016-10-04 03:33:27.375 278 12720.92 116.45 54566.55 88888.00 2016-10-04 03:33:27.500 278 12720.98 116.47 54566.55 88888.00 2016-10-04 03:33:27.625 278 12720.98 116.47 54566.55 88888.00 2016-10-04 03:33:27.750 278 12720.98 116.42 54566.55 88888.00 2016-10-04 03:33:27.875 278 12721.00 116.42 54566.55 88888.00 2016-10-04 03:33:28.000 278 12721.02 116.40 54566.57 88888.00 2016-10-04 03:33:28.125 278 12721.00 116.35 54566.55 88888.00 2016-10-04 03:33:28.250 278 12721.05 116.33 54566.55 88888.00 2016-10-04 03:33:28.375 278 12721.08 116.33 54566.55 88888.00 2016-10-04 03:33:28.500 278 12721.10 116.30 54566.55 88888.00 2016-10-04 03:33:28.625 278 12721.10 116.30 54566.55 88888.00 2016-10-04 03:33:28.750 278 12721.08 116.30 54566.57 88888.00 2016-10-04 03:33:28.875 278 12721.08 116.30 54566.57 88888.00 2016-10-04 03:33:29.000 278 12721.05 116.28 54566.55 88888.00 2016-10-04 03:33:29.125 278 12721.12 116.25 54566.53 88888.00 2016-10-04 03:33:29.250 278 12721.10 116.22 54566.55 88888.00 2016-10-04 03:33:29.375 278 12721.08 116.25 54566.55 88888.00 2016-10-04 03:33:29.500 278 12721.05 116.22 54566.55 88888.00 2016-10-04 03:33:29.625 278 12721.08 116.17 54566.55 88888.00 2016-10-04 03:33:29.750 278 12721.08 116.12 54566.55 88888.00 2016-10-04 03:33:29.875 278 12721.10 116.12 54566.53 88888.00 2016-10-04 03:33:30.000 278 12721.10 116.12 54566.55 88888.00 2016-10-04 03:33:30.125 278 12721.10 116.15 54566.57 88888.00 2016-10-04 03:33:30.250 278 12721.05 116.08 54566.55 88888.00 2016-10-04 03:33:30.375 278 12721.02 116.05 54566.55 88888.00 2016-10-04 03:33:30.500 278 12721.10 116.08 54566.55 88888.00 2016-10-04 03:33:30.625 278 12721.15 116.08 54566.55 88888.00 2016-10-04 03:33:30.750 278 12721.15 116.08 54566.55 88888.00 2016-10-04 03:33:30.875 278 12721.10 116.05 54566.53 88888.00 2016-10-04 03:33:31.000 278 12721.12 116.03 54566.53 88888.00 2016-10-04 03:33:31.125 278 12721.10 116.03 54566.53 88888.00 2016-10-04 03:33:31.250 278 12721.10 115.97 54566.55 88888.00 2016-10-04 03:33:31.375 278 12721.15 115.97 54566.55 88888.00 2016-10-04 03:33:31.500 278 12721.15 116.00 54566.55 88888.00 2016-10-04 03:33:31.625 278 12721.20 116.00 54566.55 88888.00 2016-10-04 03:33:31.750 278 12721.20 115.92 54566.57 88888.00 2016-10-04 03:33:31.875 278 12721.17 115.92 54566.55 88888.00 2016-10-04 03:33:32.000 278 12721.17 115.90 54566.53 88888.00 2016-10-04 03:33:32.125 278 12721.12 115.90 54566.53 88888.00 2016-10-04 03:33:32.250 278 12721.10 115.85 54566.55 88888.00 2016-10-04 03:33:32.375 278 12721.15 115.83 54566.55 88888.00 2016-10-04 03:33:32.500 278 12721.17 115.80 54566.53 88888.00 2016-10-04 03:33:32.625 278 12721.20 115.78 54566.55 88888.00 2016-10-04 03:33:32.750 278 12721.23 115.78 54566.55 88888.00 2016-10-04 03:33:32.875 278 12721.23 115.75 54566.55 88888.00 2016-10-04 03:33:33.000 278 12721.20 115.70 54566.55 88888.00 2016-10-04 03:33:33.125 278 12721.20 115.67 54566.53 88888.00 2016-10-04 03:33:33.250 278 12721.23 115.65 54566.53 88888.00 2016-10-04 03:33:33.375 278 12721.27 115.62 54566.53 88888.00 2016-10-04 03:33:33.500 278 12721.27 115.62 54566.55 88888.00 2016-10-04 03:33:33.625 278 12721.23 115.62 54566.55 88888.00 2016-10-04 03:33:33.750 278 12721.27 115.62 54566.55 88888.00 2016-10-04 03:33:33.875 278 12721.33 115.58 54566.57 88888.00 2016-10-04 03:33:34.000 278 12721.27 115.60 54566.53 88888.00 2016-10-04 03:33:34.125 278 12721.25 115.58 54566.57 88888.00 2016-10-04 03:33:34.250 278 12721.27 115.50 54566.57 88888.00 2016-10-04 03:33:34.375 278 12721.38 115.50 54566.55 88888.00 2016-10-04 03:33:34.500 278 12721.42 115.47 54566.55 88888.00 2016-10-04 03:33:34.625 278 12721.40 115.47 54566.55 88888.00 2016-10-04 03:33:34.750 278 12721.35 115.50 54566.55 88888.00 2016-10-04 03:33:34.875 278 12721.38 115.45 54566.55 88888.00 2016-10-04 03:33:35.000 278 12721.42 115.40 54566.53 88888.00 2016-10-04 03:33:35.125 278 12721.42 115.40 54566.50 88888.00 2016-10-04 03:33:35.250 278 12721.38 115.38 54566.53 88888.00 2016-10-04 03:33:35.375 278 12721.40 115.40 54566.53 88888.00 2016-10-04 03:33:35.500 278 12721.38 115.38 54566.53 88888.00 2016-10-04 03:33:35.625 278 12721.42 115.33 54566.53 88888.00 2016-10-04 03:33:35.750 278 12721.45 115.33 54566.55 88888.00 2016-10-04 03:33:35.875 278 12721.45 115.30 54566.53 88888.00 2016-10-04 03:33:36.000 278 12721.50 115.28 54566.50 88888.00 2016-10-04 03:33:36.125 278 12721.50 115.25 54566.50 88888.00 2016-10-04 03:33:36.250 278 12721.45 115.25 54566.50 88888.00 2016-10-04 03:33:36.375 278 12721.42 115.22 54566.50 88888.00 2016-10-04 03:33:36.500 278 12721.50 115.20 54566.50 88888.00 2016-10-04 03:33:36.625 278 12721.58 115.20 54566.53 88888.00 2016-10-04 03:33:36.750 278 12721.60 115.17 54566.53 88888.00 2016-10-04 03:33:36.875 278 12721.55 115.17 54566.53 88888.00 2016-10-04 03:33:37.000 278 12721.52 115.15 54566.55 88888.00 2016-10-04 03:33:37.125 278 12721.52 115.15 54566.53 88888.00 2016-10-04 03:33:37.250 278 12721.52 115.10 54566.53 88888.00 2016-10-04 03:33:37.375 278 12721.58 115.10 54566.55 88888.00 2016-10-04 03:33:37.500 278 12721.65 115.10 54566.53 88888.00 2016-10-04 03:33:37.625 278 12721.60 115.05 54566.53 88888.00 2016-10-04 03:33:37.750 278 12721.62 115.03 54566.53 88888.00 2016-10-04 03:33:37.875 278 12721.62 115.00 54566.53 88888.00 2016-10-04 03:33:38.000 278 12721.65 114.97 54566.55 88888.00 2016-10-04 03:33:38.125 278 12721.65 114.95 54566.55 88888.00 2016-10-04 03:33:38.250 278 12721.62 114.95 54566.55 88888.00 2016-10-04 03:33:38.375 278 12721.65 114.95 54566.55 88888.00 2016-10-04 03:33:38.500 278 12721.65 114.90 54566.55 88888.00 2016-10-04 03:33:38.625 278 12721.70 114.90 54566.55 88888.00 2016-10-04 03:33:38.750 278 12721.75 114.85 54566.53 88888.00 2016-10-04 03:33:38.875 278 12721.77 114.88 54566.55 88888.00 2016-10-04 03:33:39.000 278 12721.75 114.85 54566.53 88888.00 2016-10-04 03:33:39.125 278 12721.70 114.83 54566.55 88888.00 2016-10-04 03:33:39.250 278 12721.65 114.78 54566.57 88888.00 2016-10-04 03:33:39.375 278 12721.73 114.80 54566.55 88888.00 2016-10-04 03:33:39.500 278 12721.70 114.78 54566.57 88888.00 2016-10-04 03:33:39.625 278 12721.70 114.72 54566.57 88888.00 2016-10-04 03:33:39.750 278 12721.70 114.72 54566.57 88888.00 2016-10-04 03:33:39.875 278 12721.75 114.70 54566.57 88888.00 2016-10-04 03:33:40.000 278 12721.73 114.65 54566.57 88888.00 2016-10-04 03:33:40.125 278 12721.75 114.62 54566.57 88888.00 2016-10-04 03:33:40.250 278 12721.80 114.60 54566.57 88888.00 2016-10-04 03:33:40.375 278 12721.77 114.58 54566.57 88888.00 2016-10-04 03:33:40.500 278 12721.80 114.58 54566.57 88888.00 2016-10-04 03:33:40.625 278 12721.83 114.58 54566.57 88888.00 2016-10-04 03:33:40.750 278 12721.80 114.50 54566.55 88888.00 2016-10-04 03:33:40.875 278 12721.73 114.47 54566.57 88888.00 2016-10-04 03:33:41.000 278 12721.67 114.47 54566.57 88888.00 2016-10-04 03:33:41.125 278 12721.73 114.45 54566.60 88888.00 2016-10-04 03:33:41.250 278 12721.73 114.40 54566.60 88888.00 2016-10-04 03:33:41.375 278 12721.75 114.40 54566.60 88888.00 2016-10-04 03:33:41.500 278 12721.83 114.40 54566.60 88888.00 2016-10-04 03:33:41.625 278 12721.80 114.38 54566.60 88888.00 2016-10-04 03:33:41.750 278 12721.75 114.33 54566.62 88888.00 2016-10-04 03:33:41.875 278 12721.67 114.33 54566.60 88888.00 2016-10-04 03:33:42.000 278 12721.73 114.30 54566.57 88888.00 2016-10-04 03:33:42.125 278 12721.77 114.28 54566.62 88888.00 2016-10-04 03:33:42.250 278 12721.75 114.22 54566.62 88888.00 2016-10-04 03:33:42.375 278 12721.77 114.25 54566.62 88888.00 2016-10-04 03:33:42.500 278 12721.80 114.17 54566.62 88888.00 2016-10-04 03:33:42.625 278 12721.77 114.17 54566.65 88888.00 2016-10-04 03:33:42.750 278 12721.80 114.17 54566.65 88888.00 2016-10-04 03:33:42.875 278 12721.85 114.15 54566.68 88888.00 2016-10-04 03:33:43.000 278 12721.88 114.10 54566.68 88888.00 2016-10-04 03:33:43.125 278 12721.85 114.08 54566.65 88888.00 2016-10-04 03:33:43.250 278 12721.75 114.03 54566.68 88888.00 2016-10-04 03:33:43.375 278 12721.77 114.03 54566.72 88888.00 2016-10-04 03:33:43.500 278 12721.83 114.05 54566.72 88888.00 2016-10-04 03:33:43.625 278 12721.85 114.03 54566.72 88888.00 2016-10-04 03:33:43.750 278 12721.85 114.03 54566.70 88888.00 2016-10-04 03:33:43.875 278 12721.88 113.97 54566.70 88888.00 2016-10-04 03:33:44.000 278 12721.85 113.95 54566.68 88888.00 2016-10-04 03:33:44.125 278 12721.80 113.92 54566.70 88888.00 2016-10-04 03:33:44.250 278 12721.83 113.90 54566.75 88888.00 2016-10-04 03:33:44.375 278 12721.90 113.92 54566.75 88888.00 2016-10-04 03:33:44.500 278 12721.92 113.88 54566.75 88888.00 2016-10-04 03:33:44.625 278 12721.88 113.85 54566.75 88888.00 2016-10-04 03:33:44.750 278 12721.77 113.83 54566.72 88888.00 2016-10-04 03:33:44.875 278 12721.73 113.80 54566.75 88888.00 2016-10-04 03:33:45.000 278 12721.73 113.78 54566.72 88888.00 2016-10-04 03:33:45.125 278 12721.75 113.78 54566.75 88888.00 2016-10-04 03:33:45.250 278 12721.80 113.78 54566.78 88888.00 2016-10-04 03:33:45.375 278 12721.85 113.75 54566.75 88888.00 2016-10-04 03:33:45.500 278 12721.85 113.75 54566.75 88888.00 2016-10-04 03:33:45.625 278 12721.75 113.70 54566.75 88888.00 2016-10-04 03:33:45.750 278 12721.70 113.67 54566.78 88888.00 2016-10-04 03:33:45.875 278 12721.70 113.70 54566.80 88888.00 2016-10-04 03:33:46.000 278 12721.70 113.67 54566.80 88888.00 2016-10-04 03:33:46.125 278 12721.75 113.67 54566.80 88888.00 2016-10-04 03:33:46.250 278 12721.73 113.62 54566.80 88888.00 2016-10-04 03:33:46.375 278 12721.75 113.60 54566.80 88888.00 2016-10-04 03:33:46.500 278 12721.77 113.60 54566.80 88888.00 2016-10-04 03:33:46.625 278 12721.85 113.58 54566.82 88888.00 2016-10-04 03:33:46.750 278 12721.85 113.58 54566.82 88888.00 2016-10-04 03:33:46.875 278 12721.88 113.58 54566.82 88888.00 2016-10-04 03:33:47.000 278 12721.83 113.55 54566.82 88888.00 2016-10-04 03:33:47.125 278 12721.73 113.53 54566.82 88888.00 2016-10-04 03:33:47.250 278 12721.70 113.47 54566.82 88888.00 2016-10-04 03:33:47.375 278 12721.73 113.47 54566.85 88888.00 2016-10-04 03:33:47.500 278 12721.77 113.47 54566.85 88888.00 2016-10-04 03:33:47.625 278 12721.70 113.45 54566.85 88888.00 2016-10-04 03:33:47.750 278 12721.67 113.45 54566.88 88888.00 2016-10-04 03:33:47.875 278 12721.70 113.42 54566.88 88888.00 2016-10-04 03:33:48.000 278 12721.70 113.42 54566.88 88888.00 2016-10-04 03:33:48.125 278 12721.70 113.42 54566.90 88888.00 2016-10-04 03:33:48.250 278 12721.70 113.42 54566.90 88888.00 2016-10-04 03:33:48.375 278 12721.67 113.40 54566.90 88888.00 2016-10-04 03:33:48.500 278 12721.65 113.35 54566.93 88888.00 2016-10-04 03:33:48.625 278 12721.67 113.33 54566.93 88888.00 2016-10-04 03:33:48.750 278 12721.70 113.35 54566.93 88888.00 2016-10-04 03:33:48.875 278 12721.67 113.35 54566.95 88888.00 2016-10-04 03:33:49.000 278 12721.65 113.30 54566.95 88888.00 2016-10-04 03:33:49.125 278 12721.60 113.28 54566.95 88888.00 2016-10-04 03:33:49.250 278 12721.58 113.28 54566.95 88888.00 2016-10-04 03:33:49.375 278 12721.65 113.25 54566.97 88888.00 2016-10-04 03:33:49.500 278 12721.67 113.28 54566.95 88888.00 2016-10-04 03:33:49.625 278 12721.67 113.22 54566.97 88888.00 2016-10-04 03:33:49.750 278 12721.62 113.22 54567.00 88888.00 2016-10-04 03:33:49.875 278 12721.62 113.20 54567.00 88888.00 2016-10-04 03:33:50.000 278 12721.62 113.20 54567.00 88888.00 2016-10-04 03:33:50.125 278 12721.62 113.17 54567.00 88888.00 2016-10-04 03:33:50.250 278 12721.60 113.15 54567.00 88888.00 2016-10-04 03:33:50.375 278 12721.58 113.15 54567.05 88888.00 2016-10-04 03:33:50.500 278 12721.60 113.12 54567.03 88888.00 2016-10-04 03:33:50.625 278 12721.60 113.10 54567.03 88888.00 2016-10-04 03:33:50.750 278 12721.60 113.10 54567.03 88888.00 2016-10-04 03:33:50.875 278 12721.55 113.08 54567.05 88888.00 2016-10-04 03:33:51.000 278 12721.58 113.08 54567.07 88888.00 2016-10-04 03:33:51.125 278 12721.65 113.05 54567.07 88888.00 2016-10-04 03:33:51.250 278 12721.55 113.03 54567.10 88888.00 2016-10-04 03:33:51.375 278 12721.52 113.03 54567.10 88888.00 2016-10-04 03:33:51.500 278 12721.50 113.00 54567.12 88888.00 2016-10-04 03:33:51.625 278 12721.58 112.97 54567.12 88888.00 2016-10-04 03:33:51.750 278 12721.58 112.95 54567.10 88888.00 2016-10-04 03:33:51.875 278 12721.60 112.95 54567.10 88888.00 2016-10-04 03:33:52.000 278 12721.62 112.92 54567.07 88888.00 2016-10-04 03:33:52.125 278 12721.60 112.95 54567.10 88888.00 2016-10-04 03:33:52.250 278 12721.55 112.90 54567.12 88888.00 2016-10-04 03:33:52.375 278 12721.55 112.90 54567.12 88888.00 2016-10-04 03:33:52.500 278 12721.58 112.90 54567.15 88888.00 2016-10-04 03:33:52.625 278 12721.65 112.92 54567.18 88888.00 2016-10-04 03:33:52.750 278 12721.60 112.90 54567.18 88888.00 2016-10-04 03:33:52.875 278 12721.52 112.88 54567.18 88888.00 2016-10-04 03:33:53.000 278 12721.55 112.88 54567.18 88888.00 2016-10-04 03:33:53.125 278 12721.55 112.88 54567.20 88888.00 2016-10-04 03:33:53.250 278 12721.55 112.83 54567.20 88888.00 2016-10-04 03:33:53.375 278 12721.58 112.80 54567.18 88888.00 2016-10-04 03:33:53.500 278 12721.55 112.80 54567.18 88888.00 2016-10-04 03:33:53.625 278 12721.52 112.80 54567.20 88888.00 2016-10-04 03:33:53.750 278 12721.52 112.80 54567.22 88888.00 2016-10-04 03:33:53.875 278 12721.50 112.78 54567.22 88888.00 2016-10-04 03:33:54.000 278 12721.50 112.75 54567.20 88888.00 2016-10-04 03:33:54.125 278 12721.50 112.75 54567.20 88888.00 2016-10-04 03:33:54.250 278 12721.42 112.75 54567.25 88888.00 2016-10-04 03:33:54.375 278 12721.42 112.72 54567.28 88888.00 2016-10-04 03:33:54.500 278 12721.42 112.70 54567.28 88888.00 2016-10-04 03:33:54.625 278 12721.48 112.70 54567.25 88888.00 2016-10-04 03:33:54.750 278 12721.48 112.70 54567.25 88888.00 2016-10-04 03:33:54.875 278 12721.50 112.70 54567.25 88888.00 2016-10-04 03:33:55.000 278 12721.52 112.67 54567.25 88888.00 2016-10-04 03:33:55.125 278 12721.45 112.67 54567.30 88888.00 2016-10-04 03:33:55.250 278 12721.40 112.67 54567.30 88888.00 2016-10-04 03:33:55.375 278 12721.48 112.70 54567.30 88888.00 2016-10-04 03:33:55.500 278 12721.45 112.67 54567.30 88888.00 2016-10-04 03:33:55.625 278 12721.40 112.65 54567.30 88888.00 2016-10-04 03:33:55.750 278 12721.35 112.62 54567.32 88888.00 2016-10-04 03:33:55.875 278 12721.30 112.60 54567.32 88888.00 2016-10-04 03:33:56.000 278 12721.33 112.58 54567.32 88888.00 2016-10-04 03:33:56.125 278 12721.33 112.60 54567.35 88888.00 2016-10-04 03:33:56.250 278 12721.30 112.58 54567.38 88888.00 2016-10-04 03:33:56.375 278 12721.33 112.55 54567.40 88888.00 2016-10-04 03:33:56.500 278 12721.38 112.55 54567.40 88888.00 2016-10-04 03:33:56.625 278 12721.33 112.58 54567.40 88888.00 2016-10-04 03:33:56.750 278 12721.30 112.53 54567.38 88888.00 2016-10-04 03:33:56.875 278 12721.25 112.50 54567.40 88888.00 2016-10-04 03:33:57.000 278 12721.25 112.55 54567.40 88888.00 2016-10-04 03:33:57.125 278 12721.27 112.53 54567.40 88888.00 2016-10-04 03:33:57.250 278 12721.23 112.53 54567.45 88888.00 2016-10-04 03:33:57.375 278 12721.23 112.53 54567.45 88888.00 2016-10-04 03:33:57.500 278 12721.23 112.50 54567.45 88888.00 2016-10-04 03:33:57.625 278 12721.27 112.47 54567.45 88888.00 2016-10-04 03:33:57.750 278 12721.30 112.47 54567.50 88888.00 2016-10-04 03:33:57.875 278 12721.33 112.47 54567.53 88888.00 2016-10-04 03:33:58.000 278 12721.30 112.47 54567.50 88888.00 2016-10-04 03:33:58.125 278 12721.27 112.45 54567.53 88888.00 2016-10-04 03:33:58.250 278 12721.20 112.42 54567.53 88888.00 2016-10-04 03:33:58.375 278 12721.23 112.42 54567.53 88888.00 2016-10-04 03:33:58.500 278 12721.17 112.42 54567.53 88888.00 2016-10-04 03:33:58.625 278 12721.15 112.40 54567.53 88888.00 2016-10-04 03:33:58.750 278 12721.12 112.42 54567.55 88888.00 2016-10-04 03:33:58.875 278 12721.12 112.40 54567.55 88888.00 2016-10-04 03:33:59.000 278 12721.10 112.40 54567.57 88888.00 2016-10-04 03:33:59.125 278 12721.15 112.40 54567.60 88888.00 2016-10-04 03:33:59.250 278 12721.20 112.35 54567.57 88888.00 2016-10-04 03:33:59.375 278 12721.23 112.35 54567.60 88888.00 2016-10-04 03:33:59.500 278 12721.20 112.35 54567.57 88888.00 2016-10-04 03:33:59.625 278 12721.17 112.35 54567.57 88888.00 2016-10-04 03:33:59.750 278 12721.15 112.35 54567.62 88888.00 2016-10-04 03:33:59.875 278 12721.17 112.35 54567.62 88888.00 2016-10-04 03:34:00.000 278 12721.12 112.30 54567.62 88888.00 2016-10-04 03:34:00.125 278 12721.10 112.30 54567.62 88888.00 2016-10-04 03:34:00.250 278 12721.05 112.30 54567.65 88888.00 2016-10-04 03:34:00.375 278 12721.08 112.33 54567.65 88888.00 2016-10-04 03:34:00.500 278 12721.08 112.30 54567.62 88888.00 2016-10-04 03:34:00.625 278 12721.00 112.28 54567.62 88888.00 2016-10-04 03:34:00.750 278 12721.02 112.28 54567.68 88888.00 2016-10-04 03:34:00.875 278 12721.00 112.28 54567.68 88888.00 2016-10-04 03:34:01.000 278 12721.02 112.33 54567.68 88888.00 2016-10-04 03:34:01.125 278 12721.00 112.30 54567.68 88888.00 2016-10-04 03:34:01.250 278 12720.98 112.25 54567.70 88888.00 2016-10-04 03:34:01.375 278 12720.98 112.25 54567.68 88888.00 2016-10-04 03:34:01.500 278 12720.98 112.25 54567.70 88888.00 2016-10-04 03:34:01.625 278 12720.98 112.22 54567.70 88888.00 2016-10-04 03:34:01.750 278 12720.98 112.22 54567.72 88888.00 2016-10-04 03:34:01.875 278 12720.92 112.20 54567.72 88888.00 2016-10-04 03:34:02.000 278 12720.90 112.20 54567.72 88888.00 2016-10-04 03:34:02.125 278 12720.95 112.20 54567.75 88888.00 2016-10-04 03:34:02.250 278 12720.92 112.20 54567.80 88888.00 2016-10-04 03:34:02.375 278 12720.90 112.22 54567.78 88888.00 2016-10-04 03:34:02.500 278 12720.88 112.15 54567.78 88888.00 2016-10-04 03:34:02.625 278 12720.90 112.15 54567.80 88888.00 2016-10-04 03:34:02.750 278 12720.95 112.15 54567.80 88888.00 2016-10-04 03:34:02.875 278 12720.90 112.12 54567.85 88888.00 2016-10-04 03:34:03.000 278 12720.85 112.12 54567.82 88888.00 2016-10-04 03:34:03.125 278 12720.85 112.10 54567.82 88888.00 2016-10-04 03:34:03.250 278 12720.85 112.08 54567.82 88888.00 2016-10-04 03:34:03.375 278 12720.92 112.08 54567.85 88888.00 2016-10-04 03:34:03.500 278 12720.98 112.08 54567.85 88888.00 2016-10-04 03:34:03.625 278 12720.92 112.12 54567.88 88888.00 2016-10-04 03:34:03.750 278 12720.90 112.12 54567.88 88888.00 2016-10-04 03:34:03.875 278 12720.85 112.12 54567.88 88888.00 2016-10-04 03:34:04.000 278 12720.85 112.08 54567.88 88888.00 2016-10-04 03:34:04.125 278 12720.88 112.08 54567.90 88888.00 2016-10-04 03:34:04.250 278 12720.85 112.08 54567.90 88888.00 2016-10-04 03:34:04.375 278 12720.80 112.08 54567.93 88888.00 2016-10-04 03:34:04.500 278 12720.77 112.08 54567.93 88888.00 2016-10-04 03:34:04.625 278 12720.80 112.03 54567.90 88888.00 2016-10-04 03:34:04.750 278 12720.85 112.00 54567.90 88888.00 2016-10-04 03:34:04.875 278 12720.83 112.03 54567.90 88888.00 2016-10-04 03:34:05.000 278 12720.77 112.03 54567.88 88888.00 2016-10-04 03:34:05.125 278 12720.77 112.00 54567.93 88888.00 2016-10-04 03:34:05.250 278 12720.80 111.97 54567.95 88888.00 2016-10-04 03:34:05.375 278 12720.83 112.00 54567.95 88888.00 2016-10-04 03:34:05.500 278 12720.75 112.00 54567.97 88888.00 2016-10-04 03:34:05.625 278 12720.65 111.97 54567.97 88888.00 2016-10-04 03:34:05.750 278 12720.70 111.97 54567.97 88888.00 2016-10-04 03:34:05.875 278 12720.75 111.97 54567.95 88888.00 2016-10-04 03:34:06.000 278 12720.77 111.95 54567.97 88888.00 2016-10-04 03:34:06.125 278 12720.77 111.95 54568.00 88888.00 2016-10-04 03:34:06.250 278 12720.70 111.95 54568.00 88888.00 2016-10-04 03:34:06.375 278 12720.62 111.92 54568.03 88888.00 2016-10-04 03:34:06.500 278 12720.62 111.92 54568.03 88888.00 2016-10-04 03:34:06.625 278 12720.62 111.90 54568.05 88888.00 2016-10-04 03:34:06.750 278 12720.58 111.90 54568.05 88888.00 2016-10-04 03:34:06.875 278 12720.50 111.88 54568.05 88888.00 2016-10-04 03:34:07.000 278 12720.52 111.88 54568.05 88888.00 2016-10-04 03:34:07.125 278 12720.55 111.88 54568.07 88888.00 2016-10-04 03:34:07.250 278 12720.55 111.88 54568.07 88888.00 2016-10-04 03:34:07.375 278 12720.52 111.90 54568.07 88888.00 2016-10-04 03:34:07.500 278 12720.50 111.85 54568.07 88888.00 2016-10-04 03:34:07.625 278 12720.52 111.85 54568.07 88888.00 2016-10-04 03:34:07.750 278 12720.52 111.85 54568.07 88888.00 2016-10-04 03:34:07.875 278 12720.52 111.85 54568.10 88888.00 2016-10-04 03:34:08.000 278 12720.50 111.83 54568.10 88888.00 2016-10-04 03:34:08.125 278 12720.48 111.80 54568.10 88888.00 2016-10-04 03:34:08.250 278 12720.42 111.83 54568.12 88888.00 2016-10-04 03:34:08.375 278 12720.50 111.83 54568.12 88888.00 2016-10-04 03:34:08.500 278 12720.52 111.83 54568.15 88888.00 2016-10-04 03:34:08.625 278 12720.50 111.80 54568.15 88888.00 2016-10-04 03:34:08.750 278 12720.50 111.80 54568.15 88888.00 2016-10-04 03:34:08.875 278 12720.50 111.83 54568.15 88888.00 2016-10-04 03:34:09.000 278 12720.52 111.80 54568.15 88888.00 2016-10-04 03:34:09.125 278 12720.48 111.80 54568.15 88888.00 2016-10-04 03:34:09.250 278 12720.45 111.75 54568.18 88888.00 2016-10-04 03:34:09.375 278 12720.48 111.78 54568.18 88888.00 2016-10-04 03:34:09.500 278 12720.45 111.75 54568.18 88888.00 2016-10-04 03:34:09.625 278 12720.42 111.75 54568.18 88888.00 2016-10-04 03:34:09.750 278 12720.48 111.72 54568.20 88888.00 2016-10-04 03:34:09.875 278 12720.52 111.72 54568.22 88888.00 2016-10-04 03:34:10.000 278 12720.48 111.72 54568.22 88888.00 2016-10-04 03:34:10.125 278 12720.42 111.67 54568.25 88888.00 2016-10-04 03:34:10.250 278 12720.40 111.67 54568.28 88888.00 2016-10-04 03:34:10.375 278 12720.48 111.67 54568.25 88888.00 2016-10-04 03:34:10.500 278 12720.50 111.67 54568.25 88888.00 2016-10-04 03:34:10.625 278 12720.45 111.67 54568.25 88888.00 2016-10-04 03:34:10.750 278 12720.40 111.67 54568.25 88888.00 2016-10-04 03:34:10.875 278 12720.40 111.67 54568.28 88888.00 2016-10-04 03:34:11.000 278 12720.40 111.65 54568.30 88888.00 2016-10-04 03:34:11.125 278 12720.33 111.65 54568.32 88888.00 2016-10-04 03:34:11.250 278 12720.25 111.65 54568.30 88888.00 2016-10-04 03:34:11.375 278 12720.23 111.62 54568.32 88888.00 2016-10-04 03:34:11.500 278 12720.17 111.60 54568.30 88888.00 2016-10-04 03:34:11.625 278 12720.12 111.60 54568.32 88888.00 2016-10-04 03:34:11.750 278 12720.10 111.60 54568.32 88888.00 2016-10-04 03:34:11.875 278 12720.10 111.60 54568.32 88888.00 2016-10-04 03:34:12.000 278 12720.10 111.60 54568.32 88888.00 2016-10-04 03:34:12.125 278 12720.10 111.60 54568.38 88888.00 2016-10-04 03:34:12.250 278 12720.10 111.58 54568.38 88888.00 2016-10-04 03:34:12.375 278 12720.15 111.58 54568.38 88888.00 2016-10-04 03:34:12.500 278 12720.15 111.58 54568.35 88888.00 2016-10-04 03:34:12.625 278 12720.12 111.55 54568.35 88888.00 2016-10-04 03:34:12.750 278 12720.12 111.55 54568.35 88888.00 2016-10-04 03:34:12.875 278 12720.10 111.53 54568.38 88888.00 2016-10-04 03:34:13.000 278 12720.05 111.55 54568.38 88888.00 2016-10-04 03:34:13.125 278 12720.08 111.58 54568.40 88888.00 2016-10-04 03:34:13.250 278 12720.05 111.53 54568.38 88888.00 2016-10-04 03:34:13.375 278 12720.08 111.50 54568.40 88888.00 2016-10-04 03:34:13.500 278 12720.02 111.50 54568.43 88888.00 2016-10-04 03:34:13.625 278 12720.05 111.55 54568.43 88888.00 2016-10-04 03:34:13.750 278 12720.10 111.58 54568.43 88888.00 2016-10-04 03:34:13.875 278 12720.08 111.53 54568.43 88888.00 2016-10-04 03:34:14.000 278 12720.08 111.50 54568.43 88888.00 2016-10-04 03:34:14.125 278 12720.05 111.50 54568.45 88888.00 2016-10-04 03:34:14.250 278 12720.00 111.53 54568.47 88888.00 2016-10-04 03:34:14.375 278 12720.02 111.53 54568.47 88888.00 2016-10-04 03:34:14.500 278 12720.02 111.53 54568.47 88888.00 2016-10-04 03:34:14.625 278 12720.02 111.50 54568.47 88888.00 2016-10-04 03:34:14.750 278 12720.00 111.50 54568.47 88888.00 2016-10-04 03:34:14.875 278 12719.98 111.47 54568.50 88888.00 2016-10-04 03:34:15.000 278 12720.00 111.47 54568.47 88888.00 2016-10-04 03:34:15.125 278 12720.02 111.47 54568.55 88888.00 2016-10-04 03:34:15.250 278 12719.98 111.47 54568.55 88888.00 2016-10-04 03:34:15.375 278 12719.95 111.50 54568.53 88888.00 2016-10-04 03:34:15.500 278 12719.92 111.50 54568.50 88888.00 2016-10-04 03:34:15.625 278 12719.92 111.50 54568.53 88888.00 2016-10-04 03:34:15.750 278 12719.98 111.50 54568.55 88888.00 2016-10-04 03:34:15.875 278 12720.00 111.50 54568.57 88888.00 2016-10-04 03:34:16.000 278 12720.02 111.50 54568.55 88888.00 2016-10-04 03:34:16.125 278 12719.98 111.50 54568.57 88888.00 2016-10-04 03:34:16.250 278 12719.98 111.50 54568.60 88888.00 2016-10-04 03:34:16.375 278 12719.98 111.53 54568.60 88888.00 2016-10-04 03:34:16.500 278 12720.00 111.53 54568.57 88888.00 2016-10-04 03:34:16.625 278 12719.98 111.53 54568.57 88888.00 2016-10-04 03:34:16.750 278 12720.05 111.53 54568.60 88888.00 2016-10-04 03:34:16.875 278 12720.02 111.50 54568.60 88888.00 2016-10-04 03:34:17.000 278 12720.00 111.55 54568.60 88888.00 2016-10-04 03:34:17.125 278 12719.92 111.58 54568.60 88888.00 2016-10-04 03:34:17.250 278 12719.88 111.53 54568.62 88888.00 2016-10-04 03:34:17.375 278 12719.90 111.55 54568.60 88888.00 2016-10-04 03:34:17.500 278 12719.90 111.53 54568.62 88888.00 2016-10-04 03:34:17.625 278 12719.92 111.55 54568.62 88888.00 2016-10-04 03:34:17.750 278 12719.90 111.55 54568.65 88888.00 2016-10-04 03:34:17.875 278 12719.88 111.55 54568.62 88888.00 2016-10-04 03:34:18.000 278 12719.88 111.55 54568.62 88888.00 2016-10-04 03:34:18.125 278 12719.85 111.55 54568.68 88888.00 2016-10-04 03:34:18.250 278 12719.85 111.53 54568.65 88888.00 2016-10-04 03:34:18.375 278 12719.90 111.55 54568.62 88888.00 2016-10-04 03:34:18.500 278 12719.88 111.55 54568.68 88888.00 2016-10-04 03:34:18.625 278 12719.88 111.58 54568.65 88888.00 2016-10-04 03:34:18.750 278 12719.90 111.55 54568.70 88888.00 2016-10-04 03:34:18.875 278 12719.90 111.58 54568.70 88888.00 2016-10-04 03:34:19.000 278 12719.88 111.58 54568.70 88888.00 2016-10-04 03:34:19.125 278 12719.85 111.55 54568.70 88888.00 2016-10-04 03:34:19.250 278 12719.80 111.55 54568.72 88888.00 2016-10-04 03:34:19.375 278 12719.75 111.58 54568.72 88888.00 2016-10-04 03:34:19.500 278 12719.73 111.58 54568.70 88888.00 2016-10-04 03:34:19.625 278 12719.65 111.58 54568.70 88888.00 2016-10-04 03:34:19.750 278 12719.75 111.58 54568.72 88888.00 2016-10-04 03:34:19.875 278 12719.75 111.58 54568.70 88888.00 2016-10-04 03:34:20.000 278 12719.73 111.60 54568.72 88888.00 2016-10-04 03:34:20.125 278 12719.70 111.60 54568.75 88888.00 2016-10-04 03:34:20.250 278 12719.73 111.60 54568.78 88888.00 2016-10-04 03:34:20.375 278 12719.75 111.62 54568.78 88888.00 2016-10-04 03:34:20.500 278 12719.73 111.60 54568.78 88888.00 2016-10-04 03:34:20.625 278 12719.70 111.62 54568.75 88888.00 2016-10-04 03:34:20.750 278 12719.67 111.60 54568.78 88888.00 2016-10-04 03:34:20.875 278 12719.67 111.62 54568.75 88888.00 2016-10-04 03:34:21.000 278 12719.62 111.65 54568.75 88888.00 2016-10-04 03:34:21.125 278 12719.58 111.62 54568.78 88888.00 2016-10-04 03:34:21.250 278 12719.55 111.62 54568.80 88888.00 2016-10-04 03:34:21.375 278 12719.60 111.65 54568.80 88888.00 2016-10-04 03:34:21.500 278 12719.60 111.62 54568.78 88888.00 2016-10-04 03:34:21.625 278 12719.65 111.62 54568.80 88888.00 2016-10-04 03:34:21.750 278 12719.60 111.65 54568.78 88888.00 2016-10-04 03:34:21.875 278 12719.52 111.67 54568.80 88888.00 2016-10-04 03:34:22.000 278 12719.50 111.70 54568.78 88888.00 2016-10-04 03:34:22.125 278 12719.52 111.67 54568.82 88888.00 2016-10-04 03:34:22.250 278 12719.55 111.67 54568.82 88888.00 2016-10-04 03:34:22.375 278 12719.58 111.67 54568.82 88888.00 2016-10-04 03:34:22.500 278 12719.48 111.67 54568.82 88888.00 2016-10-04 03:34:22.625 278 12719.42 111.72 54568.85 88888.00 2016-10-04 03:34:22.750 278 12719.45 111.72 54568.85 88888.00 2016-10-04 03:34:22.875 278 12719.45 111.75 54568.85 88888.00 2016-10-04 03:34:23.000 278 12719.38 111.72 54568.85 88888.00 2016-10-04 03:34:23.125 278 12719.38 111.70 54568.82 88888.00 2016-10-04 03:34:23.250 278 12719.35 111.72 54568.85 88888.00 2016-10-04 03:34:23.375 278 12719.35 111.75 54568.85 88888.00 2016-10-04 03:34:23.500 278 12719.38 111.75 54568.85 88888.00 2016-10-04 03:34:23.625 278 12719.40 111.75 54568.85 88888.00 2016-10-04 03:34:23.750 278 12719.42 111.78 54568.85 88888.00 2016-10-04 03:34:23.875 278 12719.40 111.78 54568.82 88888.00 2016-10-04 03:34:24.000 278 12719.40 111.75 54568.85 88888.00 2016-10-04 03:34:24.125 278 12719.35 111.80 54568.82 88888.00 2016-10-04 03:34:24.250 278 12719.33 111.83 54568.85 88888.00 2016-10-04 03:34:24.375 278 12719.35 111.85 54568.85 88888.00 2016-10-04 03:34:24.500 278 12719.33 111.83 54568.90 88888.00 2016-10-04 03:34:24.625 278 12719.35 111.83 54568.90 88888.00 2016-10-04 03:34:24.750 278 12719.40 111.83 54568.90 88888.00 2016-10-04 03:34:24.875 278 12719.40 111.80 54568.90 88888.00 2016-10-04 03:34:25.000 278 12719.38 111.85 54568.88 88888.00 2016-10-04 03:34:25.125 278 12719.42 111.85 54568.93 88888.00 2016-10-04 03:34:25.250 278 12719.38 111.88 54568.93 88888.00 2016-10-04 03:34:25.375 278 12719.38 111.90 54568.88 88888.00 2016-10-04 03:34:25.500 278 12719.35 111.90 54568.88 88888.00 2016-10-04 03:34:25.625 278 12719.35 111.90 54568.90 88888.00 2016-10-04 03:34:25.750 278 12719.40 111.90 54568.93 88888.00 2016-10-04 03:34:25.875 278 12719.38 111.95 54568.93 88888.00 2016-10-04 03:34:26.000 278 12719.40 111.95 54568.93 88888.00 2016-10-04 03:34:26.125 278 12719.38 111.95 54568.90 88888.00 2016-10-04 03:34:26.250 278 12719.35 111.95 54568.90 88888.00 2016-10-04 03:34:26.375 278 12719.38 111.92 54568.90 88888.00 2016-10-04 03:34:26.500 278 12719.35 111.95 54568.90 88888.00 2016-10-04 03:34:26.625 278 12719.40 111.95 54568.93 88888.00 2016-10-04 03:34:26.750 278 12719.42 111.97 54568.93 88888.00 2016-10-04 03:34:26.875 278 12719.42 112.03 54568.93 88888.00 2016-10-04 03:34:27.000 278 12719.45 112.03 54568.93 88888.00 2016-10-04 03:34:27.125 278 12719.42 112.00 54568.93 88888.00 2016-10-04 03:34:27.250 278 12719.40 112.00 54568.93 88888.00 2016-10-04 03:34:27.375 278 12719.38 112.03 54568.93 88888.00 2016-10-04 03:34:27.500 278 12719.35 112.03 54568.97 88888.00 2016-10-04 03:34:27.625 278 12719.40 112.05 54568.97 88888.00 2016-10-04 03:34:27.750 278 12719.38 112.03 54569.00 88888.00 2016-10-04 03:34:27.875 278 12719.35 112.03 54569.00 88888.00 2016-10-04 03:34:28.000 278 12719.33 112.05 54568.97 88888.00 2016-10-04 03:34:28.125 278 12719.35 112.05 54568.97 88888.00 2016-10-04 03:34:28.250 278 12719.33 112.05 54568.97 88888.00 2016-10-04 03:34:28.375 278 12719.38 112.08 54568.97 88888.00 2016-10-04 03:34:28.500 278 12719.45 112.08 54569.00 88888.00 2016-10-04 03:34:28.625 278 12719.42 112.08 54569.00 88888.00 2016-10-04 03:34:28.750 278 12719.38 112.03 54568.97 88888.00 2016-10-04 03:34:28.875 278 12719.35 112.10 54568.97 88888.00 2016-10-04 03:34:29.000 278 12719.40 112.12 54568.97 88888.00 2016-10-04 03:34:29.125 278 12719.38 112.10 54569.00 88888.00 2016-10-04 03:34:29.250 278 12719.35 112.10 54569.03 88888.00 2016-10-04 03:34:29.375 278 12719.42 112.12 54569.00 88888.00 2016-10-04 03:34:29.500 278 12719.42 112.12 54569.00 88888.00 2016-10-04 03:34:29.625 278 12719.40 112.10 54569.00 88888.00 2016-10-04 03:34:29.750 278 12719.35 112.12 54569.00 88888.00 2016-10-04 03:34:29.875 278 12719.33 112.15 54568.97 88888.00 2016-10-04 03:34:30.000 278 12719.30 112.12 54569.00 88888.00 2016-10-04 03:34:30.125 278 12719.30 112.15 54569.00 88888.00 2016-10-04 03:34:30.250 278 12719.23 112.15 54569.03 88888.00 2016-10-04 03:34:30.375 278 12719.25 112.12 54569.00 88888.00 2016-10-04 03:34:30.500 278 12719.35 112.17 54569.00 88888.00 2016-10-04 03:34:30.625 278 12719.38 112.15 54569.00 88888.00 2016-10-04 03:34:30.750 278 12719.35 112.15 54569.00 88888.00 2016-10-04 03:34:30.875 278 12719.33 112.15 54569.03 88888.00 2016-10-04 03:34:31.000 278 12719.30 112.15 54569.03 88888.00 2016-10-04 03:34:31.125 278 12719.35 112.15 54569.05 88888.00 2016-10-04 03:34:31.250 278 12719.40 112.17 54569.03 88888.00 2016-10-04 03:34:31.375 278 12719.45 112.17 54569.03 88888.00 2016-10-04 03:34:31.500 278 12719.38 112.17 54569.03 88888.00 2016-10-04 03:34:31.625 278 12719.30 112.17 54569.05 88888.00 2016-10-04 03:34:31.750 278 12719.33 112.17 54569.03 88888.00 2016-10-04 03:34:31.875 278 12719.33 112.20 54569.03 88888.00 2016-10-04 03:34:32.000 278 12719.35 112.20 54569.05 88888.00 2016-10-04 03:34:32.125 278 12719.35 112.20 54569.05 88888.00 2016-10-04 03:34:32.250 278 12719.38 112.20 54569.05 88888.00 2016-10-04 03:34:32.375 278 12719.38 112.20 54569.05 88888.00 2016-10-04 03:34:32.500 278 12719.40 112.20 54569.05 88888.00 2016-10-04 03:34:32.625 278 12719.33 112.22 54569.07 88888.00 2016-10-04 03:34:32.750 278 12719.33 112.22 54569.07 88888.00 2016-10-04 03:34:32.875 278 12719.35 112.25 54569.07 88888.00 2016-10-04 03:34:33.000 278 12719.38 112.28 54569.05 88888.00 2016-10-04 03:34:33.125 278 12719.35 112.25 54569.05 88888.00 2016-10-04 03:34:33.250 278 12719.33 112.25 54569.05 88888.00 2016-10-04 03:34:33.375 278 12719.38 112.28 54569.07 88888.00 2016-10-04 03:34:33.500 278 12719.42 112.30 54569.10 88888.00 2016-10-04 03:34:33.625 278 12719.42 112.33 54569.12 88888.00 2016-10-04 03:34:33.750 278 12719.38 112.33 54569.07 88888.00 2016-10-04 03:34:33.875 278 12719.35 112.33 54569.07 88888.00 2016-10-04 03:34:34.000 278 12719.40 112.33 54569.05 88888.00 2016-10-04 03:34:34.125 278 12719.45 112.33 54569.07 88888.00 2016-10-04 03:34:34.250 278 12719.40 112.33 54569.10 88888.00 2016-10-04 03:34:34.375 278 12719.40 112.33 54569.12 88888.00 2016-10-04 03:34:34.500 278 12719.42 112.33 54569.10 88888.00 2016-10-04 03:34:34.625 278 12719.38 112.30 54569.12 88888.00 2016-10-04 03:34:34.750 278 12719.38 112.35 54569.10 88888.00 2016-10-04 03:34:34.875 278 12719.40 112.38 54569.10 88888.00 2016-10-04 03:34:35.000 278 12719.45 112.35 54569.10 88888.00 2016-10-04 03:34:35.125 278 12719.48 112.35 54569.10 88888.00 2016-10-04 03:34:35.250 278 12719.42 112.35 54569.10 88888.00 2016-10-04 03:34:35.375 278 12719.38 112.38 54569.10 88888.00 2016-10-04 03:34:35.500 278 12719.38 112.38 54569.10 88888.00 2016-10-04 03:34:35.625 278 12719.42 112.38 54569.10 88888.00 2016-10-04 03:34:35.750 278 12719.42 112.40 54569.07 88888.00 2016-10-04 03:34:35.875 278 12719.42 112.38 54569.10 88888.00 2016-10-04 03:34:36.000 278 12719.42 112.38 54569.10 88888.00 2016-10-04 03:34:36.125 278 12719.45 112.38 54569.12 88888.00 2016-10-04 03:34:36.250 278 12719.45 112.35 54569.12 88888.00 2016-10-04 03:34:36.375 278 12719.50 112.35 54569.12 88888.00 2016-10-04 03:34:36.500 278 12719.50 112.38 54569.12 88888.00 2016-10-04 03:34:36.625 278 12719.48 112.38 54569.10 88888.00 2016-10-04 03:34:36.750 278 12719.50 112.35 54569.10 88888.00 2016-10-04 03:34:36.875 278 12719.48 112.38 54569.10 88888.00 2016-10-04 03:34:37.000 278 12719.48 112.38 54569.12 88888.00 2016-10-04 03:34:37.125 278 12719.50 112.40 54569.12 88888.00 2016-10-04 03:34:37.250 278 12719.42 112.40 54569.10 88888.00 2016-10-04 03:34:37.375 278 12719.45 112.42 54569.10 88888.00 2016-10-04 03:34:37.500 278 12719.45 112.40 54569.12 88888.00 2016-10-04 03:34:37.625 278 12719.48 112.38 54569.12 88888.00 2016-10-04 03:34:37.750 278 12719.45 112.38 54569.15 88888.00 2016-10-04 03:34:37.875 278 12719.48 112.40 54569.15 88888.00 2016-10-04 03:34:38.000 278 12719.50 112.38 54569.12 88888.00 2016-10-04 03:34:38.125 278 12719.50 112.38 54569.12 88888.00 2016-10-04 03:34:38.250 278 12719.50 112.38 54569.15 88888.00 2016-10-04 03:34:38.375 278 12719.58 112.40 54569.12 88888.00 2016-10-04 03:34:38.500 278 12719.62 112.42 54569.12 88888.00 2016-10-04 03:34:38.625 278 12719.62 112.40 54569.12 88888.00 2016-10-04 03:34:38.750 278 12719.62 112.42 54569.12 88888.00 2016-10-04 03:34:38.875 278 12719.62 112.47 54569.15 88888.00 2016-10-04 03:34:39.000 278 12719.62 112.47 54569.15 88888.00 2016-10-04 03:34:39.125 278 12719.62 112.42 54569.12 88888.00 2016-10-04 03:34:39.250 278 12719.60 112.42 54569.12 88888.00 2016-10-04 03:34:39.375 278 12719.67 112.42 54569.12 88888.00 2016-10-04 03:34:39.500 278 12719.73 112.47 54569.10 88888.00 2016-10-04 03:34:39.625 278 12719.73 112.50 54569.12 88888.00 2016-10-04 03:34:39.750 278 12719.67 112.47 54569.12 88888.00 2016-10-04 03:34:39.875 278 12719.67 112.45 54569.12 88888.00 2016-10-04 03:34:40.000 278 12719.65 112.47 54569.10 88888.00 2016-10-04 03:34:40.125 278 12719.73 112.53 54569.12 88888.00 2016-10-04 03:34:40.250 278 12719.75 112.53 54569.12 88888.00 2016-10-04 03:34:40.375 278 12719.75 112.53 54569.12 88888.00 2016-10-04 03:34:40.500 278 12719.73 112.50 54569.10 88888.00 2016-10-04 03:34:40.625 278 12719.83 112.50 54569.15 88888.00 2016-10-04 03:34:40.750 278 12719.88 112.53 54569.15 88888.00 2016-10-04 03:34:40.875 278 12719.80 112.53 54569.12 88888.00 2016-10-04 03:34:41.000 278 12719.88 112.53 54569.10 88888.00 2016-10-04 03:34:41.125 278 12719.92 112.53 54569.10 88888.00 2016-10-04 03:34:41.250 278 12719.98 112.50 54569.15 88888.00 2016-10-04 03:34:41.375 278 12719.98 112.53 54569.15 88888.00 2016-10-04 03:34:41.500 278 12719.88 112.50 54569.15 88888.00 2016-10-04 03:34:41.625 278 12719.90 112.50 54569.12 88888.00 2016-10-04 03:34:41.750 278 12719.92 112.50 54569.10 88888.00 2016-10-04 03:34:41.875 278 12719.98 112.55 54569.07 88888.00 2016-10-04 03:34:42.000 278 12720.00 112.50 54569.10 88888.00 2016-10-04 03:34:42.125 278 12720.02 112.47 54569.12 88888.00 2016-10-04 03:34:42.250 278 12720.05 112.50 54569.15 88888.00 2016-10-04 03:34:42.375 278 12720.05 112.53 54569.15 88888.00 2016-10-04 03:34:42.500 278 12720.00 112.53 54569.12 88888.00 2016-10-04 03:34:42.625 278 12720.02 112.58 54569.15 88888.00 2016-10-04 03:34:42.750 278 12720.08 112.58 54569.12 88888.00 2016-10-04 03:34:42.875 278 12720.05 112.60 54569.12 88888.00 2016-10-04 03:34:43.000 278 12720.02 112.55 54569.10 88888.00 2016-10-04 03:34:43.125 278 12720.10 112.55 54569.12 88888.00 2016-10-04 03:34:43.250 278 12720.10 112.55 54569.12 88888.00 2016-10-04 03:34:43.375 278 12720.12 112.58 54569.12 88888.00 2016-10-04 03:34:43.500 278 12720.15 112.55 54569.12 88888.00 2016-10-04 03:34:43.625 278 12720.10 112.55 54569.12 88888.00 2016-10-04 03:34:43.750 278 12720.12 112.58 54569.12 88888.00 2016-10-04 03:34:43.875 278 12720.17 112.58 54569.10 88888.00 2016-10-04 03:34:44.000 278 12720.20 112.55 54569.10 88888.00 2016-10-04 03:34:44.125 278 12720.23 112.55 54569.12 88888.00 2016-10-04 03:34:44.250 278 12720.17 112.50 54569.10 88888.00 2016-10-04 03:34:44.375 278 12720.17 112.50 54569.10 88888.00 2016-10-04 03:34:44.500 278 12720.23 112.53 54569.15 88888.00 2016-10-04 03:34:44.625 278 12720.25 112.50 54569.12 88888.00 2016-10-04 03:34:44.750 278 12720.23 112.47 54569.15 88888.00 2016-10-04 03:34:44.875 278 12720.25 112.50 54569.15 88888.00 2016-10-04 03:34:45.000 278 12720.33 112.50 54569.15 88888.00 2016-10-04 03:34:45.125 278 12720.38 112.50 54569.12 88888.00 2016-10-04 03:34:45.250 278 12720.35 112.47 54569.12 88888.00 2016-10-04 03:34:45.375 278 12720.30 112.47 54569.10 88888.00 2016-10-04 03:34:45.500 278 12720.33 112.47 54569.10 88888.00 2016-10-04 03:34:45.625 278 12720.30 112.50 54569.12 88888.00 2016-10-04 03:34:45.750 278 12720.27 112.50 54569.12 88888.00 2016-10-04 03:34:45.875 278 12720.35 112.53 54569.12 88888.00 2016-10-04 03:34:46.000 278 12720.42 112.50 54569.12 88888.00 2016-10-04 03:34:46.125 278 12720.48 112.47 54569.10 88888.00 2016-10-04 03:34:46.250 278 12720.45 112.45 54569.12 88888.00 2016-10-04 03:34:46.375 278 12720.42 112.45 54569.12 88888.00 2016-10-04 03:34:46.500 278 12720.40 112.47 54569.12 88888.00 2016-10-04 03:34:46.625 278 12720.45 112.47 54569.12 88888.00 2016-10-04 03:34:46.750 278 12720.48 112.50 54569.12 88888.00 2016-10-04 03:34:46.875 278 12720.48 112.47 54569.12 88888.00 2016-10-04 03:34:47.000 278 12720.48 112.45 54569.12 88888.00 2016-10-04 03:34:47.125 278 12720.50 112.45 54569.10 88888.00 2016-10-04 03:34:47.250 278 12720.52 112.45 54569.12 88888.00 2016-10-04 03:34:47.375 278 12720.58 112.47 54569.15 88888.00 2016-10-04 03:34:47.500 278 12720.60 112.47 54569.12 88888.00 2016-10-04 03:34:47.625 278 12720.60 112.45 54569.12 88888.00 2016-10-04 03:34:47.750 278 12720.62 112.45 54569.15 88888.00 2016-10-04 03:34:47.875 278 12720.65 112.45 54569.15 88888.00 2016-10-04 03:34:48.000 278 12720.62 112.40 54569.18 88888.00 2016-10-04 03:34:48.125 278 12720.65 112.42 54569.15 88888.00 2016-10-04 03:34:48.250 278 12720.62 112.40 54569.15 88888.00 2016-10-04 03:34:48.375 278 12720.67 112.40 54569.12 88888.00 2016-10-04 03:34:48.500 278 12720.73 112.40 54569.12 88888.00 2016-10-04 03:34:48.625 278 12720.75 112.40 54569.12 88888.00 2016-10-04 03:34:48.750 278 12720.73 112.40 54569.12 88888.00 2016-10-04 03:34:48.875 278 12720.70 112.38 54569.12 88888.00 2016-10-04 03:34:49.000 278 12720.75 112.35 54569.12 88888.00 2016-10-04 03:34:49.125 278 12720.77 112.35 54569.12 88888.00 2016-10-04 03:34:49.250 278 12720.77 112.33 54569.10 88888.00 2016-10-04 03:34:49.375 278 12720.77 112.35 54569.10 88888.00 2016-10-04 03:34:49.500 278 12720.75 112.35 54569.10 88888.00 2016-10-04 03:34:49.625 278 12720.70 112.33 54569.12 88888.00 2016-10-04 03:34:49.750 278 12720.75 112.30 54569.15 88888.00 2016-10-04 03:34:49.875 278 12720.77 112.30 54569.12 88888.00 2016-10-04 03:34:50.000 278 12720.77 112.30 54569.12 88888.00 2016-10-04 03:34:50.125 278 12720.83 112.30 54569.12 88888.00 2016-10-04 03:34:50.250 278 12720.80 112.28 54569.10 88888.00 2016-10-04 03:34:50.375 278 12720.83 112.25 54569.10 88888.00 2016-10-04 03:34:50.500 278 12720.83 112.28 54569.10 88888.00 2016-10-04 03:34:50.625 278 12720.80 112.28 54569.12 88888.00 2016-10-04 03:34:50.750 278 12720.83 112.28 54569.10 88888.00 2016-10-04 03:34:50.875 278 12720.92 112.28 54569.15 88888.00 2016-10-04 03:34:51.000 278 12720.98 112.25 54569.12 88888.00 2016-10-04 03:34:51.125 278 12720.98 112.25 54569.15 88888.00 2016-10-04 03:34:51.250 278 12720.98 112.22 54569.15 88888.00 2016-10-04 03:34:51.375 278 12721.02 112.25 54569.15 88888.00 2016-10-04 03:34:51.500 278 12721.02 112.22 54569.12 88888.00 2016-10-04 03:34:51.625 278 12721.02 112.17 54569.10 88888.00 2016-10-04 03:34:51.750 278 12721.05 112.17 54569.12 88888.00 2016-10-04 03:34:51.875 278 12721.08 112.20 54569.12 88888.00 2016-10-04 03:34:52.000 278 12721.10 112.20 54569.15 88888.00 2016-10-04 03:34:52.125 278 12721.05 112.17 54569.15 88888.00 2016-10-04 03:34:52.250 278 12720.98 112.15 54569.12 88888.00 2016-10-04 03:34:52.375 278 12721.02 112.15 54569.10 88888.00 2016-10-04 03:34:52.500 278 12721.08 112.17 54569.15 88888.00 2016-10-04 03:34:52.625 278 12721.10 112.15 54569.12 88888.00 2016-10-04 03:34:52.750 278 12721.08 112.10 54569.10 88888.00 2016-10-04 03:34:52.875 278 12721.08 112.10 54569.12 88888.00 2016-10-04 03:34:53.000 278 12721.02 112.08 54569.10 88888.00 2016-10-04 03:34:53.125 278 12721.08 112.10 54569.15 88888.00 2016-10-04 03:34:53.250 278 12721.10 112.08 54569.15 88888.00 2016-10-04 03:34:53.375 278 12721.17 112.08 54569.12 88888.00 2016-10-04 03:34:53.500 278 12721.17 112.05 54569.15 88888.00 2016-10-04 03:34:53.625 278 12721.17 112.05 54569.12 88888.00 2016-10-04 03:34:53.750 278 12721.17 112.05 54569.15 88888.00 2016-10-04 03:34:53.875 278 12721.15 112.03 54569.15 88888.00 2016-10-04 03:34:54.000 278 12721.12 112.00 54569.15 88888.00 2016-10-04 03:34:54.125 278 12721.17 112.00 54569.15 88888.00 2016-10-04 03:34:54.250 278 12721.17 112.03 54569.15 88888.00 2016-10-04 03:34:54.375 278 12721.20 112.00 54569.18 88888.00 2016-10-04 03:34:54.500 278 12721.23 112.00 54569.18 88888.00 2016-10-04 03:34:54.625 278 12721.27 112.00 54569.15 88888.00 2016-10-04 03:34:54.750 278 12721.25 111.97 54569.12 88888.00 2016-10-04 03:34:54.875 278 12721.20 111.92 54569.15 88888.00 2016-10-04 03:34:55.000 278 12721.23 111.95 54569.12 88888.00 2016-10-04 03:34:55.125 278 12721.23 111.92 54569.15 88888.00 2016-10-04 03:34:55.250 278 12721.23 111.97 54569.20 88888.00 2016-10-04 03:34:55.375 278 12721.27 111.95 54569.18 88888.00 2016-10-04 03:34:55.500 278 12721.27 111.88 54569.12 88888.00 2016-10-04 03:34:55.625 278 12721.25 111.83 54569.15 88888.00 2016-10-04 03:34:55.750 278 12721.33 111.85 54569.18 88888.00 2016-10-04 03:34:55.875 278 12721.40 111.88 54569.18 88888.00 2016-10-04 03:34:56.000 278 12721.35 111.88 54569.15 88888.00 2016-10-04 03:34:56.125 278 12721.30 111.85 54569.15 88888.00 2016-10-04 03:34:56.250 278 12721.30 111.78 54569.15 88888.00 2016-10-04 03:34:56.375 278 12721.42 111.78 54569.12 88888.00 2016-10-04 03:34:56.500 278 12721.42 111.80 54569.12 88888.00 2016-10-04 03:34:56.625 278 12721.35 111.80 54569.12 88888.00 2016-10-04 03:34:56.750 278 12721.27 111.75 54569.15 88888.00 2016-10-04 03:34:56.875 278 12721.30 111.75 54569.12 88888.00 2016-10-04 03:34:57.000 278 12721.33 111.75 54569.12 88888.00 2016-10-04 03:34:57.125 278 12721.38 111.75 54569.15 88888.00 2016-10-04 03:34:57.250 278 12721.35 111.72 54569.15 88888.00 2016-10-04 03:34:57.375 278 12721.38 111.72 54569.15 88888.00 2016-10-04 03:34:57.500 278 12721.35 111.67 54569.15 88888.00 2016-10-04 03:34:57.625 278 12721.35 111.67 54569.15 88888.00 2016-10-04 03:34:57.750 278 12721.27 111.65 54569.15 88888.00 2016-10-04 03:34:57.875 278 12721.33 111.65 54569.18 88888.00 2016-10-04 03:34:58.000 278 12721.38 111.67 54569.18 88888.00 2016-10-04 03:34:58.125 278 12721.40 111.65 54569.15 88888.00 2016-10-04 03:34:58.250 278 12721.42 111.60 54569.18 88888.00 2016-10-04 03:34:58.375 278 12721.45 111.60 54569.18 88888.00 2016-10-04 03:34:58.500 278 12721.40 111.60 54569.18 88888.00 2016-10-04 03:34:58.625 278 12721.33 111.62 54569.18 88888.00 2016-10-04 03:34:58.750 278 12721.38 111.60 54569.18 88888.00 2016-10-04 03:34:58.875 278 12721.48 111.60 54569.18 88888.00 2016-10-04 03:34:59.000 278 12721.48 111.58 54569.15 88888.00 2016-10-04 03:34:59.125 278 12721.45 111.55 54569.18 88888.00 2016-10-04 03:34:59.250 278 12721.42 111.50 54569.18 88888.00 2016-10-04 03:34:59.375 278 12721.50 111.55 54569.18 88888.00 2016-10-04 03:34:59.500 278 12721.45 111.53 54569.18 88888.00 2016-10-04 03:34:59.625 278 12721.40 111.53 54569.18 88888.00 2016-10-04 03:34:59.750 278 12721.38 111.47 54569.18 88888.00 2016-10-04 03:34:59.875 278 12721.38 111.45 54569.18 88888.00 2016-10-04 03:35:00.000 278 12721.38 111.45 54569.15 88888.00 2016-10-04 03:35:00.125 278 12721.45 111.47 54569.18 88888.00 2016-10-04 03:35:00.250 278 12721.45 111.45 54569.18 88888.00 2016-10-04 03:35:00.375 278 12721.50 111.42 54569.15 88888.00 2016-10-04 03:35:00.500 278 12721.50 111.45 54569.18 88888.00 2016-10-04 03:35:00.625 278 12721.58 111.47 54569.20 88888.00 2016-10-04 03:35:00.750 278 12721.55 111.45 54569.20 88888.00 2016-10-04 03:35:00.875 278 12721.48 111.47 54569.20 88888.00 2016-10-04 03:35:01.000 278 12721.52 111.42 54569.20 88888.00 2016-10-04 03:35:01.125 278 12721.50 111.42 54569.20 88888.00 2016-10-04 03:35:01.250 278 12721.50 111.38 54569.18 88888.00 2016-10-04 03:35:01.375 278 12721.52 111.40 54569.18 88888.00 2016-10-04 03:35:01.500 278 12721.50 111.40 54569.20 88888.00 2016-10-04 03:35:01.625 278 12721.50 111.40 54569.18 88888.00 2016-10-04 03:35:01.750 278 12721.52 111.35 54569.15 88888.00 2016-10-04 03:35:01.875 278 12721.52 111.38 54569.15 88888.00 2016-10-04 03:35:02.000 278 12721.50 111.38 54569.15 88888.00 2016-10-04 03:35:02.125 278 12721.48 111.33 54569.18 88888.00 2016-10-04 03:35:02.250 278 12721.38 111.28 54569.18 88888.00 2016-10-04 03:35:02.375 278 12721.42 111.28 54569.18 88888.00 2016-10-04 03:35:02.500 278 12721.40 111.28 54569.20 88888.00 2016-10-04 03:35:02.625 278 12721.42 111.30 54569.20 88888.00 2016-10-04 03:35:02.750 278 12721.50 111.28 54569.18 88888.00 2016-10-04 03:35:02.875 278 12721.48 111.28 54569.15 88888.00 2016-10-04 03:35:03.000 278 12721.45 111.25 54569.18 88888.00 2016-10-04 03:35:03.125 278 12721.50 111.28 54569.18 88888.00 2016-10-04 03:35:03.250 278 12721.48 111.22 54569.18 88888.00 2016-10-04 03:35:03.375 278 12721.52 111.22 54569.15 88888.00 2016-10-04 03:35:03.500 278 12721.50 111.22 54569.18 88888.00 2016-10-04 03:35:03.625 278 12721.50 111.22 54569.15 88888.00 2016-10-04 03:35:03.750 278 12721.50 111.20 54569.15 88888.00 2016-10-04 03:35:03.875 278 12721.50 111.20 54569.15 88888.00 2016-10-04 03:35:04.000 278 12721.52 111.20 54569.15 88888.00 2016-10-04 03:35:04.125 278 12721.58 111.17 54569.18 88888.00 2016-10-04 03:35:04.250 278 12721.55 111.15 54569.18 88888.00 2016-10-04 03:35:04.375 278 12721.55 111.15 54569.12 88888.00 2016-10-04 03:35:04.500 278 12721.52 111.15 54569.15 88888.00 2016-10-04 03:35:04.625 278 12721.50 111.12 54569.18 88888.00 2016-10-04 03:35:04.750 278 12721.52 111.12 54569.18 88888.00 2016-10-04 03:35:04.875 278 12721.55 111.12 54569.18 88888.00 2016-10-04 03:35:05.000 278 12721.48 111.08 54569.15 88888.00 2016-10-04 03:35:05.125 278 12721.50 111.08 54569.15 88888.00 2016-10-04 03:35:05.250 278 12721.55 111.08 54569.18 88888.00 2016-10-04 03:35:05.375 278 12721.60 111.10 54569.15 88888.00 2016-10-04 03:35:05.500 278 12721.58 111.05 54569.18 88888.00 2016-10-04 03:35:05.625 278 12721.58 111.03 54569.15 88888.00 2016-10-04 03:35:05.750 278 12721.55 111.00 54569.15 88888.00 2016-10-04 03:35:05.875 278 12721.58 111.00 54569.15 88888.00 2016-10-04 03:35:06.000 278 12721.50 110.97 54569.15 88888.00 2016-10-04 03:35:06.125 278 12721.52 110.95 54569.18 88888.00 2016-10-04 03:35:06.250 278 12721.50 110.90 54569.20 88888.00 2016-10-04 03:35:06.375 278 12721.52 110.92 54569.18 88888.00 2016-10-04 03:35:06.500 278 12721.55 110.95 54569.18 88888.00 2016-10-04 03:35:06.625 278 12721.55 110.92 54569.20 88888.00 2016-10-04 03:35:06.750 278 12721.50 110.90 54569.18 88888.00 2016-10-04 03:35:06.875 278 12721.45 110.85 54569.15 88888.00 2016-10-04 03:35:07.000 278 12721.48 110.83 54569.15 88888.00 2016-10-04 03:35:07.125 278 12721.48 110.85 54569.18 88888.00 2016-10-04 03:35:07.250 278 12721.48 110.85 54569.20 88888.00 2016-10-04 03:35:07.375 278 12721.50 110.83 54569.20 88888.00 2016-10-04 03:35:07.500 278 12721.45 110.83 54569.20 88888.00 2016-10-04 03:35:07.625 278 12721.42 110.83 54569.20 88888.00 2016-10-04 03:35:07.750 278 12721.50 110.83 54569.20 88888.00 2016-10-04 03:35:07.875 278 12721.58 110.80 54569.20 88888.00 2016-10-04 03:35:08.000 278 12721.52 110.75 54569.18 88888.00 2016-10-04 03:35:08.125 278 12721.45 110.75 54569.20 88888.00 2016-10-04 03:35:08.250 278 12721.38 110.70 54569.18 88888.00 2016-10-04 03:35:08.375 278 12721.45 110.70 54569.15 88888.00 2016-10-04 03:35:08.500 278 12721.52 110.70 54569.15 88888.00 2016-10-04 03:35:08.625 278 12721.50 110.70 54569.20 88888.00 2016-10-04 03:35:08.750 278 12721.48 110.65 54569.20 88888.00 2016-10-04 03:35:08.875 278 12721.45 110.62 54569.22 88888.00 2016-10-04 03:35:09.000 278 12721.42 110.62 54569.20 88888.00 2016-10-04 03:35:09.125 278 12721.42 110.62 54569.22 88888.00 2016-10-04 03:35:09.250 278 12721.40 110.60 54569.22 88888.00 2016-10-04 03:35:09.375 278 12721.42 110.62 54569.25 88888.00 2016-10-04 03:35:09.500 278 12721.45 110.58 54569.25 88888.00 2016-10-04 03:35:09.625 278 12721.40 110.58 54569.25 88888.00 2016-10-04 03:35:09.750 278 12721.35 110.58 54569.22 88888.00 2016-10-04 03:35:09.875 278 12721.35 110.55 54569.22 88888.00 2016-10-04 03:35:10.000 278 12721.35 110.50 54569.25 88888.00 2016-10-04 03:35:10.125 278 12721.33 110.53 54569.22 88888.00 2016-10-04 03:35:10.250 278 12721.27 110.50 54569.20 88888.00 2016-10-04 03:35:10.375 278 12721.27 110.50 54569.22 88888.00 2016-10-04 03:35:10.500 278 12721.30 110.47 54569.22 88888.00 2016-10-04 03:35:10.625 278 12721.33 110.42 54569.20 88888.00 2016-10-04 03:35:10.750 278 12721.33 110.45 54569.25 88888.00 2016-10-04 03:35:10.875 278 12721.30 110.45 54569.22 88888.00 2016-10-04 03:35:11.000 278 12721.23 110.40 54569.20 88888.00 2016-10-04 03:35:11.125 278 12721.27 110.40 54569.25 88888.00 2016-10-04 03:35:11.250 278 12721.27 110.38 54569.25 88888.00 2016-10-04 03:35:11.375 278 12721.23 110.38 54569.28 88888.00 2016-10-04 03:35:11.500 278 12721.23 110.40 54569.25 88888.00 2016-10-04 03:35:11.625 278 12721.23 110.35 54569.25 88888.00 2016-10-04 03:35:11.750 278 12721.25 110.30 54569.22 88888.00 2016-10-04 03:35:11.875 278 12721.25 110.33 54569.25 88888.00 2016-10-04 03:35:12.000 278 12721.25 110.33 54569.25 88888.00 2016-10-04 03:35:12.125 278 12721.23 110.28 54569.22 88888.00 2016-10-04 03:35:12.250 278 12721.17 110.28 54569.25 88888.00 2016-10-04 03:35:12.375 278 12721.15 110.28 54569.25 88888.00 2016-10-04 03:35:12.500 278 12721.12 110.25 54569.25 88888.00 2016-10-04 03:35:12.625 278 12721.10 110.25 54569.25 88888.00 2016-10-04 03:35:12.750 278 12721.10 110.25 54569.25 88888.00 2016-10-04 03:35:12.875 278 12721.12 110.28 54569.25 88888.00 2016-10-04 03:35:13.000 278 12721.10 110.22 54569.22 88888.00 2016-10-04 03:35:13.125 278 12721.05 110.20 54569.22 88888.00 2016-10-04 03:35:13.250 278 12721.02 110.17 54569.28 88888.00 2016-10-04 03:35:13.375 278 12721.05 110.20 54569.30 88888.00 2016-10-04 03:35:13.500 278 12721.08 110.17 54569.28 88888.00 2016-10-04 03:35:13.625 278 12721.02 110.15 54569.28 88888.00 2016-10-04 03:35:13.750 278 12721.02 110.15 54569.28 88888.00 2016-10-04 03:35:13.875 278 12720.95 110.10 54569.28 88888.00 2016-10-04 03:35:14.000 278 12720.98 110.12 54569.28 88888.00 2016-10-04 03:35:14.125 278 12720.98 110.12 54569.30 88888.00 2016-10-04 03:35:14.250 278 12720.90 110.08 54569.28 88888.00 2016-10-04 03:35:14.375 278 12720.92 110.05 54569.25 88888.00 2016-10-04 03:35:14.500 278 12720.88 110.05 54569.25 88888.00 2016-10-04 03:35:14.625 278 12720.88 110.05 54569.28 88888.00 2016-10-04 03:35:14.750 278 12720.88 110.00 54569.28 88888.00 2016-10-04 03:35:14.875 278 12720.88 110.00 54569.25 88888.00 2016-10-04 03:35:15.000 278 12720.85 110.00 54569.22 88888.00 2016-10-04 03:35:15.125 278 12720.85 110.03 54569.28 88888.00 2016-10-04 03:35:15.250 278 12720.77 109.97 54569.30 88888.00 2016-10-04 03:35:15.375 278 12720.77 109.97 54569.30 88888.00 2016-10-04 03:35:15.500 278 12720.80 109.95 54569.28 88888.00 2016-10-04 03:35:15.625 278 12720.83 109.95 54569.25 88888.00 2016-10-04 03:35:15.750 278 12720.83 109.92 54569.28 88888.00 2016-10-04 03:35:15.875 278 12720.75 109.90 54569.25 88888.00 2016-10-04 03:35:16.000 278 12720.75 109.90 54569.28 88888.00 2016-10-04 03:35:16.125 278 12720.67 109.90 54569.30 88888.00 2016-10-04 03:35:16.250 278 12720.60 109.88 54569.28 88888.00 2016-10-04 03:35:16.375 278 12720.70 109.88 54569.30 88888.00 2016-10-04 03:35:16.500 278 12720.75 109.88 54569.28 88888.00 2016-10-04 03:35:16.625 278 12720.73 109.83 54569.28 88888.00 2016-10-04 03:35:16.750 278 12720.73 109.80 54569.30 88888.00 2016-10-04 03:35:16.875 278 12720.75 109.83 54569.32 88888.00 2016-10-04 03:35:17.000 278 12720.77 109.83 54569.32 88888.00 2016-10-04 03:35:17.125 278 12720.75 109.80 54569.30 88888.00 2016-10-04 03:35:17.250 278 12720.67 109.75 54569.30 88888.00 2016-10-04 03:35:17.375 278 12720.73 109.75 54569.30 88888.00 2016-10-04 03:35:17.500 278 12720.67 109.75 54569.30 88888.00 2016-10-04 03:35:17.625 278 12720.67 109.78 54569.28 88888.00 2016-10-04 03:35:17.750 278 12720.70 109.75 54569.28 88888.00 2016-10-04 03:35:17.875 278 12720.73 109.72 54569.30 88888.00 2016-10-04 03:35:18.000 278 12720.73 109.67 54569.30 88888.00 2016-10-04 03:35:18.125 278 12720.70 109.67 54569.30 88888.00 2016-10-04 03:35:18.250 278 12720.75 109.65 54569.30 88888.00 2016-10-04 03:35:18.375 278 12720.73 109.70 54569.30 88888.00 2016-10-04 03:35:18.500 278 12720.73 109.70 54569.28 88888.00 2016-10-04 03:35:18.625 278 12720.73 109.70 54569.30 88888.00 2016-10-04 03:35:18.750 278 12720.73 109.67 54569.28 88888.00 2016-10-04 03:35:18.875 278 12720.67 109.67 54569.30 88888.00 2016-10-04 03:35:19.000 278 12720.62 109.62 54569.25 88888.00 2016-10-04 03:35:19.125 278 12720.65 109.62 54569.25 88888.00 2016-10-04 03:35:19.250 278 12720.65 109.58 54569.28 88888.00 2016-10-04 03:35:19.375 278 12720.67 109.60 54569.28 88888.00 2016-10-04 03:35:19.500 278 12720.65 109.60 54569.28 88888.00 2016-10-04 03:35:19.625 278 12720.62 109.60 54569.30 88888.00 2016-10-04 03:35:19.750 278 12720.67 109.60 54569.28 88888.00 2016-10-04 03:35:19.875 278 12720.70 109.58 54569.28 88888.00 2016-10-04 03:35:20.000 278 12720.70 109.55 54569.25 88888.00 2016-10-04 03:35:20.125 278 12720.70 109.55 54569.25 88888.00 2016-10-04 03:35:20.250 278 12720.65 109.58 54569.28 88888.00 2016-10-04 03:35:20.375 278 12720.62 109.55 54569.28 88888.00 2016-10-04 03:35:20.500 278 12720.62 109.53 54569.28 88888.00 2016-10-04 03:35:20.625 278 12720.65 109.53 54569.28 88888.00 2016-10-04 03:35:20.750 278 12720.65 109.53 54569.22 88888.00 2016-10-04 03:35:20.875 278 12720.65 109.50 54569.25 88888.00 2016-10-04 03:35:21.000 278 12720.73 109.47 54569.25 88888.00 2016-10-04 03:35:21.125 278 12720.75 109.47 54569.25 88888.00 2016-10-04 03:35:21.250 278 12720.67 109.47 54569.25 88888.00 2016-10-04 03:35:21.375 278 12720.73 109.47 54569.28 88888.00 2016-10-04 03:35:21.500 278 12720.75 109.45 54569.30 88888.00 2016-10-04 03:35:21.625 278 12720.73 109.45 54569.25 88888.00 2016-10-04 03:35:21.750 278 12720.65 109.45 54569.25 88888.00 2016-10-04 03:35:21.875 278 12720.67 109.42 54569.22 88888.00 2016-10-04 03:35:22.000 278 12720.70 109.40 54569.25 88888.00 2016-10-04 03:35:22.125 278 12720.67 109.38 54569.25 88888.00 2016-10-04 03:35:22.250 278 12720.62 109.35 54569.28 88888.00 2016-10-04 03:35:22.375 278 12720.65 109.35 54569.28 88888.00 2016-10-04 03:35:22.500 278 12720.62 109.33 54569.25 88888.00 2016-10-04 03:35:22.625 278 12720.60 109.35 54569.28 88888.00 2016-10-04 03:35:22.750 278 12720.62 109.33 54569.28 88888.00 2016-10-04 03:35:22.875 278 12720.60 109.28 54569.28 88888.00 2016-10-04 03:35:23.000 278 12720.52 109.25 54569.28 88888.00 2016-10-04 03:35:23.125 278 12720.55 109.25 54569.28 88888.00 2016-10-04 03:35:23.250 278 12720.50 109.25 54569.28 88888.00 2016-10-04 03:35:23.375 278 12720.55 109.28 54569.28 88888.00 2016-10-04 03:35:23.500 278 12720.58 109.25 54569.28 88888.00 2016-10-04 03:35:23.625 278 12720.60 109.20 54569.28 88888.00 2016-10-04 03:35:23.750 278 12720.60 109.22 54569.28 88888.00 2016-10-04 03:35:23.875 278 12720.62 109.22 54569.28 88888.00 2016-10-04 03:35:24.000 278 12720.58 109.20 54569.25 88888.00 2016-10-04 03:35:24.125 278 12720.55 109.17 54569.28 88888.00 2016-10-04 03:35:24.250 278 12720.55 109.15 54569.28 88888.00 2016-10-04 03:35:24.375 278 12720.60 109.12 54569.28 88888.00 2016-10-04 03:35:24.500 278 12720.60 109.12 54569.28 88888.00 2016-10-04 03:35:24.625 278 12720.48 109.10 54569.28 88888.00 2016-10-04 03:35:24.750 278 12720.40 109.08 54569.28 88888.00 2016-10-04 03:35:24.875 278 12720.42 109.08 54569.30 88888.00 2016-10-04 03:35:25.000 278 12720.42 109.05 54569.28 88888.00 2016-10-04 03:35:25.125 278 12720.45 109.03 54569.30 88888.00 2016-10-04 03:35:25.250 278 12720.42 109.00 54569.30 88888.00 2016-10-04 03:35:25.375 278 12720.48 109.00 54569.28 88888.00 2016-10-04 03:35:25.500 278 12720.45 109.00 54569.28 88888.00 2016-10-04 03:35:25.625 278 12720.42 108.97 54569.28 88888.00 2016-10-04 03:35:25.750 278 12720.45 108.97 54569.28 88888.00 2016-10-04 03:35:25.875 278 12720.48 108.97 54569.25 88888.00 2016-10-04 03:35:26.000 278 12720.42 108.92 54569.25 88888.00 2016-10-04 03:35:26.125 278 12720.45 108.92 54569.30 88888.00 2016-10-04 03:35:26.250 278 12720.40 108.90 54569.32 88888.00 2016-10-04 03:35:26.375 278 12720.38 108.90 54569.30 88888.00 2016-10-04 03:35:26.500 278 12720.33 108.85 54569.30 88888.00 2016-10-04 03:35:26.625 278 12720.40 108.88 54569.28 88888.00 2016-10-04 03:35:26.750 278 12720.40 108.85 54569.28 88888.00 2016-10-04 03:35:26.875 278 12720.38 108.83 54569.30 88888.00 2016-10-04 03:35:27.000 278 12720.35 108.80 54569.28 88888.00 2016-10-04 03:35:27.125 278 12720.35 108.80 54569.30 88888.00 2016-10-04 03:35:27.250 278 12720.33 108.78 54569.28 88888.00 2016-10-04 03:35:27.375 278 12720.33 108.78 54569.28 88888.00 2016-10-04 03:35:27.500 278 12720.30 108.80 54569.30 88888.00 2016-10-04 03:35:27.625 278 12720.35 108.80 54569.28 88888.00 2016-10-04 03:35:27.750 278 12720.35 108.80 54569.30 88888.00 2016-10-04 03:35:27.875 278 12720.30 108.78 54569.30 88888.00 2016-10-04 03:35:28.000 278 12720.30 108.75 54569.28 88888.00 2016-10-04 03:35:28.125 278 12720.30 108.78 54569.28 88888.00 2016-10-04 03:35:28.250 278 12720.35 108.72 54569.28 88888.00 2016-10-04 03:35:28.375 278 12720.35 108.70 54569.25 88888.00 2016-10-04 03:35:28.500 278 12720.30 108.67 54569.28 88888.00 2016-10-04 03:35:28.625 278 12720.30 108.67 54569.28 88888.00 2016-10-04 03:35:28.750 278 12720.33 108.65 54569.28 88888.00 2016-10-04 03:35:28.875 278 12720.33 108.62 54569.28 88888.00 2016-10-04 03:35:29.000 278 12720.27 108.62 54569.25 88888.00 2016-10-04 03:35:29.125 278 12720.27 108.62 54569.28 88888.00 2016-10-04 03:35:29.250 278 12720.23 108.60 54569.25 88888.00 2016-10-04 03:35:29.375 278 12720.25 108.60 54569.25 88888.00 2016-10-04 03:35:29.500 278 12720.27 108.58 54569.28 88888.00 2016-10-04 03:35:29.625 278 12720.30 108.58 54569.28 88888.00 2016-10-04 03:35:29.750 278 12720.27 108.55 54569.28 88888.00 2016-10-04 03:35:29.875 278 12720.20 108.55 54569.28 88888.00 2016-10-04 03:35:30.000 278 12720.27 108.53 54569.30 88888.00 2016-10-04 03:35:30.125 278 12720.33 108.53 54569.30 88888.00 2016-10-04 03:35:30.250 278 12720.30 108.53 54569.32 88888.00 2016-10-04 03:35:30.375 278 12720.35 108.55 54569.32 88888.00 2016-10-04 03:35:30.500 278 12720.38 108.55 54569.30 88888.00 2016-10-04 03:35:30.625 278 12720.33 108.53 54569.30 88888.00 2016-10-04 03:35:30.750 278 12720.33 108.50 54569.28 88888.00 2016-10-04 03:35:30.875 278 12720.33 108.47 54569.28 88888.00 2016-10-04 03:35:31.000 278 12720.38 108.42 54569.25 88888.00 2016-10-04 03:35:31.125 278 12720.42 108.42 54569.28 88888.00 2016-10-04 03:35:31.250 278 12720.40 108.45 54569.30 88888.00 2016-10-04 03:35:31.375 278 12720.40 108.45 54569.30 88888.00 2016-10-04 03:35:31.500 278 12720.38 108.45 54569.28 88888.00 2016-10-04 03:35:31.625 278 12720.45 108.45 54569.25 88888.00 2016-10-04 03:35:31.750 278 12720.48 108.42 54569.25 88888.00 2016-10-04 03:35:31.875 278 12720.50 108.40 54569.25 88888.00 2016-10-04 03:35:32.000 278 12720.45 108.38 54569.25 88888.00 2016-10-04 03:35:32.125 278 12720.42 108.42 54569.25 88888.00 2016-10-04 03:35:32.250 278 12720.40 108.42 54569.28 88888.00 2016-10-04 03:35:32.375 278 12720.42 108.38 54569.28 88888.00 2016-10-04 03:35:32.500 278 12720.40 108.40 54569.28 88888.00 2016-10-04 03:35:32.625 278 12720.40 108.45 54569.28 88888.00 2016-10-04 03:35:32.750 278 12720.45 108.45 54569.25 88888.00 2016-10-04 03:35:32.875 278 12720.48 108.42 54569.25 88888.00 2016-10-04 03:35:33.000 278 12720.50 108.42 54569.22 88888.00 2016-10-04 03:35:33.125 278 12720.52 108.42 54569.25 88888.00 2016-10-04 03:35:33.250 278 12720.52 108.40 54569.22 88888.00 2016-10-04 03:35:33.375 278 12720.55 108.40 54569.22 88888.00 2016-10-04 03:35:33.500 278 12720.55 108.40 54569.25 88888.00 2016-10-04 03:35:33.625 278 12720.52 108.38 54569.20 88888.00 2016-10-04 03:35:33.750 278 12720.55 108.38 54569.18 88888.00 2016-10-04 03:35:33.875 278 12720.60 108.38 54569.18 88888.00 2016-10-04 03:35:34.000 278 12720.65 108.38 54569.22 88888.00 2016-10-04 03:35:34.125 278 12720.67 108.40 54569.25 88888.00 2016-10-04 03:35:34.250 278 12720.65 108.42 54569.25 88888.00 2016-10-04 03:35:34.375 278 12720.65 108.40 54569.25 88888.00 2016-10-04 03:35:34.500 278 12720.67 108.38 54569.25 88888.00 2016-10-04 03:35:34.625 278 12720.62 108.40 54569.25 88888.00 2016-10-04 03:35:34.750 278 12720.62 108.42 54569.25 88888.00 2016-10-04 03:35:34.875 278 12720.62 108.40 54569.22 88888.00 2016-10-04 03:35:35.000 278 12720.73 108.35 54569.20 88888.00 2016-10-04 03:35:35.125 278 12720.77 108.38 54569.20 88888.00 2016-10-04 03:35:35.250 278 12720.70 108.38 54569.22 88888.00 2016-10-04 03:35:35.375 278 12720.73 108.38 54569.20 88888.00 2016-10-04 03:35:35.500 278 12720.80 108.38 54569.18 88888.00 2016-10-04 03:35:35.625 278 12720.88 108.35 54569.20 88888.00 2016-10-04 03:35:35.750 278 12720.83 108.38 54569.20 88888.00 2016-10-04 03:35:35.875 278 12720.80 108.38 54569.20 88888.00 2016-10-04 03:35:36.000 278 12720.77 108.35 54569.22 88888.00 2016-10-04 03:35:36.125 278 12720.85 108.40 54569.20 88888.00 2016-10-04 03:35:36.250 278 12720.88 108.40 54569.18 88888.00 2016-10-04 03:35:36.375 278 12720.92 108.40 54569.20 88888.00 2016-10-04 03:35:36.500 278 12720.92 108.40 54569.18 88888.00 2016-10-04 03:35:36.625 278 12720.90 108.38 54569.18 88888.00 2016-10-04 03:35:36.750 278 12720.90 108.40 54569.18 88888.00 2016-10-04 03:35:36.875 278 12720.90 108.40 54569.18 88888.00 2016-10-04 03:35:37.000 278 12720.92 108.38 54569.18 88888.00 2016-10-04 03:35:37.125 278 12720.98 108.40 54569.18 88888.00 2016-10-04 03:35:37.250 278 12720.95 108.40 54569.18 88888.00 2016-10-04 03:35:37.375 278 12721.02 108.40 54569.18 88888.00 2016-10-04 03:35:37.500 278 12721.10 108.42 54569.18 88888.00 2016-10-04 03:35:37.625 278 12721.12 108.42 54569.18 88888.00 2016-10-04 03:35:37.750 278 12721.20 108.42 54569.18 88888.00 2016-10-04 03:35:37.875 278 12721.20 108.42 54569.18 88888.00 2016-10-04 03:35:38.000 278 12721.20 108.45 54569.18 88888.00 2016-10-04 03:35:38.125 278 12721.17 108.47 54569.18 88888.00 2016-10-04 03:35:38.250 278 12721.17 108.42 54569.18 88888.00 2016-10-04 03:35:38.375 278 12721.25 108.45 54569.15 88888.00 2016-10-04 03:35:38.500 278 12721.27 108.45 54569.15 88888.00 2016-10-04 03:35:38.625 278 12721.35 108.47 54569.18 88888.00 2016-10-04 03:35:38.750 278 12721.33 108.47 54569.18 88888.00 2016-10-04 03:35:38.875 278 12721.27 108.45 54569.15 88888.00 2016-10-04 03:35:39.000 278 12721.33 108.45 54569.15 88888.00 2016-10-04 03:35:39.125 278 12721.40 108.50 54569.15 88888.00 2016-10-04 03:35:39.250 278 12721.45 108.47 54569.15 88888.00 2016-10-04 03:35:39.375 278 12721.42 108.50 54569.15 88888.00 2016-10-04 03:35:39.500 278 12721.38 108.47 54569.12 88888.00 2016-10-04 03:35:39.625 278 12721.38 108.50 54569.15 88888.00 2016-10-04 03:35:39.750 278 12721.40 108.50 54569.12 88888.00 2016-10-04 03:35:39.875 278 12721.48 108.55 54569.12 88888.00 2016-10-04 03:35:40.000 278 12721.55 108.55 54569.12 88888.00 2016-10-04 03:35:40.125 278 12721.55 108.58 54569.12 88888.00 2016-10-04 03:35:40.250 278 12721.55 108.55 54569.12 88888.00 2016-10-04 03:35:40.375 278 12721.58 108.58 54569.12 88888.00 2016-10-04 03:35:40.500 278 12721.60 108.58 54569.12 88888.00 2016-10-04 03:35:40.625 278 12721.60 108.55 54569.15 88888.00 2016-10-04 03:35:40.750 278 12721.60 108.58 54569.10 88888.00 2016-10-04 03:35:40.875 278 12721.65 108.58 54569.10 88888.00 2016-10-04 03:35:41.000 278 12721.67 108.58 54569.10 88888.00 2016-10-04 03:35:41.125 278 12721.70 108.60 54569.12 88888.00 2016-10-04 03:35:41.250 278 12721.67 108.60 54569.10 88888.00 2016-10-04 03:35:41.375 278 12721.80 108.62 54569.07 88888.00 2016-10-04 03:35:41.500 278 12721.90 108.60 54569.12 88888.00 2016-10-04 03:35:41.625 278 12721.92 108.60 54569.12 88888.00 2016-10-04 03:35:41.750 278 12721.90 108.65 54569.10 88888.00 2016-10-04 03:35:41.875 278 12721.90 108.62 54569.12 88888.00 2016-10-04 03:35:42.000 278 12721.92 108.62 54569.12 88888.00 2016-10-04 03:35:42.125 278 12721.92 108.62 54569.12 88888.00 2016-10-04 03:35:42.250 278 12721.90 108.62 54569.12 88888.00 2016-10-04 03:35:42.375 278 12721.95 108.67 54569.10 88888.00 2016-10-04 03:35:42.500 278 12721.98 108.67 54569.10 88888.00 2016-10-04 03:35:42.625 278 12722.00 108.67 54569.07 88888.00 2016-10-04 03:35:42.750 278 12722.02 108.70 54569.10 88888.00 2016-10-04 03:35:42.875 278 12722.05 108.72 54569.12 88888.00 2016-10-04 03:35:43.000 278 12722.15 108.70 54569.12 88888.00 2016-10-04 03:35:43.125 278 12722.17 108.67 54569.12 88888.00 2016-10-04 03:35:43.250 278 12722.08 108.67 54569.12 88888.00 2016-10-04 03:35:43.375 278 12722.12 108.70 54569.10 88888.00 2016-10-04 03:35:43.500 278 12722.15 108.70 54569.12 88888.00 2016-10-04 03:35:43.625 278 12722.17 108.75 54569.12 88888.00 2016-10-04 03:35:43.750 278 12722.23 108.72 54569.12 88888.00 2016-10-04 03:35:43.875 278 12722.23 108.70 54569.10 88888.00 2016-10-04 03:35:44.000 278 12722.25 108.70 54569.10 88888.00 2016-10-04 03:35:44.125 278 12722.30 108.72 54569.12 88888.00 2016-10-04 03:35:44.250 278 12722.30 108.72 54569.12 88888.00 2016-10-04 03:35:44.375 278 12722.38 108.75 54569.12 88888.00 2016-10-04 03:35:44.500 278 12722.42 108.78 54569.12 88888.00 2016-10-04 03:35:44.625 278 12722.42 108.75 54569.10 88888.00 2016-10-04 03:35:44.750 278 12722.45 108.70 54569.10 88888.00 2016-10-04 03:35:44.875 278 12722.48 108.75 54569.10 88888.00 2016-10-04 03:35:45.000 278 12722.50 108.75 54569.10 88888.00 2016-10-04 03:35:45.125 278 12722.50 108.78 54569.12 88888.00 2016-10-04 03:35:45.250 278 12722.55 108.78 54569.12 88888.00 2016-10-04 03:35:45.375 278 12722.62 108.78 54569.12 88888.00 2016-10-04 03:35:45.500 278 12722.55 108.80 54569.10 88888.00 2016-10-04 03:35:45.625 278 12722.60 108.83 54569.10 88888.00 2016-10-04 03:35:45.750 278 12722.65 108.83 54569.10 88888.00 2016-10-04 03:35:45.875 278 12722.67 108.83 54569.12 88888.00 2016-10-04 03:35:46.000 278 12722.65 108.80 54569.12 88888.00 2016-10-04 03:35:46.125 278 12722.67 108.83 54569.12 88888.00 2016-10-04 03:35:46.250 278 12722.73 108.80 54569.12 88888.00 2016-10-04 03:35:46.375 278 12722.73 108.83 54569.10 88888.00 2016-10-04 03:35:46.500 278 12722.73 108.85 54569.10 88888.00 2016-10-04 03:35:46.625 278 12722.80 108.80 54569.10 88888.00 2016-10-04 03:35:46.750 278 12722.88 108.83 54569.10 88888.00 2016-10-04 03:35:46.875 278 12722.95 108.85 54569.10 88888.00 2016-10-04 03:35:47.000 278 12722.92 108.83 54569.10 88888.00 2016-10-04 03:35:47.125 278 12722.95 108.83 54569.10 88888.00 2016-10-04 03:35:47.250 278 12722.95 108.88 54569.12 88888.00 2016-10-04 03:35:47.375 278 12723.00 108.88 54569.12 88888.00 2016-10-04 03:35:47.500 278 12722.98 108.88 54569.10 88888.00 2016-10-04 03:35:47.625 278 12722.98 108.85 54569.10 88888.00 2016-10-04 03:35:47.750 278 12722.98 108.85 54569.10 88888.00 2016-10-04 03:35:47.875 278 12723.02 108.85 54569.07 88888.00 2016-10-04 03:35:48.000 278 12723.10 108.85 54569.07 88888.00 2016-10-04 03:35:48.125 278 12723.12 108.85 54569.10 88888.00 2016-10-04 03:35:48.250 278 12723.10 108.83 54569.10 88888.00 2016-10-04 03:35:48.375 278 12723.12 108.85 54569.10 88888.00 2016-10-04 03:35:48.500 278 12723.23 108.90 54569.12 88888.00 2016-10-04 03:35:48.625 278 12723.25 108.90 54569.10 88888.00 2016-10-04 03:35:48.750 278 12723.20 108.88 54569.10 88888.00 2016-10-04 03:35:48.875 278 12723.20 108.90 54569.10 88888.00 2016-10-04 03:35:49.000 278 12723.30 108.90 54569.12 88888.00 2016-10-04 03:35:49.125 278 12723.35 108.90 54569.12 88888.00 2016-10-04 03:35:49.250 278 12723.35 108.90 54569.12 88888.00 2016-10-04 03:35:49.375 278 12723.38 108.92 54569.15 88888.00 2016-10-04 03:35:49.500 278 12723.30 108.90 54569.10 88888.00 2016-10-04 03:35:49.625 278 12723.27 108.88 54569.10 88888.00 2016-10-04 03:35:49.750 278 12723.38 108.88 54569.10 88888.00 2016-10-04 03:35:49.875 278 12723.40 108.90 54569.12 88888.00 2016-10-04 03:35:50.000 278 12723.42 108.85 54569.10 88888.00 2016-10-04 03:35:50.125 278 12723.45 108.88 54569.10 88888.00 2016-10-04 03:35:50.250 278 12723.48 108.90 54569.07 88888.00 2016-10-04 03:35:50.375 278 12723.50 108.90 54569.10 88888.00 2016-10-04 03:35:50.500 278 12723.50 108.90 54569.12 88888.00 2016-10-04 03:35:50.625 278 12723.52 108.90 54569.12 88888.00 2016-10-04 03:35:50.750 278 12723.55 108.92 54569.10 88888.00 2016-10-04 03:35:50.875 278 12723.58 108.92 54569.10 88888.00 2016-10-04 03:35:51.000 278 12723.65 108.95 54569.10 88888.00 2016-10-04 03:35:51.125 278 12723.67 108.95 54569.15 88888.00 2016-10-04 03:35:51.250 278 12723.65 108.92 54569.12 88888.00 2016-10-04 03:35:51.375 278 12723.67 108.92 54569.12 88888.00 2016-10-04 03:35:51.500 278 12723.67 108.92 54569.12 88888.00 2016-10-04 03:35:51.625 278 12723.70 108.95 54569.10 88888.00 2016-10-04 03:35:51.750 278 12723.73 108.95 54569.12 88888.00 2016-10-04 03:35:51.875 278 12723.75 108.95 54569.10 88888.00 2016-10-04 03:35:52.000 278 12723.83 108.92 54569.12 88888.00 2016-10-04 03:35:52.125 278 12723.88 108.92 54569.12 88888.00 2016-10-04 03:35:52.250 278 12723.88 108.95 54569.12 88888.00 2016-10-04 03:35:52.375 278 12723.88 108.95 54569.15 88888.00 2016-10-04 03:35:52.500 278 12723.92 108.92 54569.12 88888.00 2016-10-04 03:35:52.625 278 12723.90 108.95 54569.12 88888.00 2016-10-04 03:35:52.750 278 12724.00 108.95 54569.10 88888.00 2016-10-04 03:35:52.875 278 12723.92 108.95 54569.12 88888.00 2016-10-04 03:35:53.000 278 12723.90 109.00 54569.12 88888.00 2016-10-04 03:35:53.125 278 12723.95 108.97 54569.12 88888.00 2016-10-04 03:35:53.250 278 12723.98 108.95 54569.12 88888.00 2016-10-04 03:35:53.375 278 12724.00 108.95 54569.12 88888.00 2016-10-04 03:35:53.500 278 12724.00 109.00 54569.10 88888.00 2016-10-04 03:35:53.625 278 12724.08 109.00 54569.10 88888.00 2016-10-04 03:35:53.750 278 12724.10 109.00 54569.10 88888.00 2016-10-04 03:35:53.875 278 12724.12 109.00 54569.10 88888.00 2016-10-04 03:35:54.000 278 12724.12 109.00 54569.10 88888.00 2016-10-04 03:35:54.125 278 12724.15 109.00 54569.12 88888.00 2016-10-04 03:35:54.250 278 12724.23 108.97 54569.10 88888.00 2016-10-04 03:35:54.375 278 12724.27 109.00 54569.10 88888.00 2016-10-04 03:35:54.500 278 12724.33 109.00 54569.10 88888.00 2016-10-04 03:35:54.625 278 12724.30 109.00 54569.12 88888.00 2016-10-04 03:35:54.750 278 12724.35 109.03 54569.10 88888.00 2016-10-04 03:35:54.875 278 12724.35 109.00 54569.07 88888.00 2016-10-04 03:35:55.000 278 12724.30 109.00 54569.07 88888.00 2016-10-04 03:35:55.125 278 12724.27 109.00 54569.12 88888.00 2016-10-04 03:35:55.250 278 12724.27 109.08 54569.12 88888.00 2016-10-04 03:35:55.375 278 12724.33 109.05 54569.12 88888.00 2016-10-04 03:35:55.500 278 12724.40 109.05 54569.10 88888.00 2016-10-04 03:35:55.625 278 12724.42 109.03 54569.07 88888.00 2016-10-04 03:35:55.750 278 12724.45 109.03 54569.07 88888.00 2016-10-04 03:35:55.875 278 12724.48 109.03 54569.07 88888.00 2016-10-04 03:35:56.000 278 12724.50 109.05 54569.07 88888.00 2016-10-04 03:35:56.125 278 12724.52 109.03 54569.10 88888.00 2016-10-04 03:35:56.250 278 12724.58 109.05 54569.12 88888.00 2016-10-04 03:35:56.375 278 12724.60 109.05 54569.10 88888.00 2016-10-04 03:35:56.500 278 12724.60 109.05 54569.10 88888.00 2016-10-04 03:35:56.625 278 12724.60 109.05 54569.10 88888.00 2016-10-04 03:35:56.750 278 12724.58 109.05 54569.12 88888.00 2016-10-04 03:35:56.875 278 12724.65 109.08 54569.10 88888.00 2016-10-04 03:35:57.000 278 12724.73 109.10 54569.07 88888.00 2016-10-04 03:35:57.125 278 12724.73 109.08 54569.07 88888.00 2016-10-04 03:35:57.250 278 12724.75 109.08 54569.10 88888.00 2016-10-04 03:35:57.375 278 12724.80 109.10 54569.12 88888.00 2016-10-04 03:35:57.500 278 12724.77 109.10 54569.12 88888.00 2016-10-04 03:35:57.625 278 12724.83 109.12 54569.12 88888.00 2016-10-04 03:35:57.750 278 12724.85 109.10 54569.10 88888.00 2016-10-04 03:35:57.875 278 12724.85 109.08 54569.12 88888.00 2016-10-04 03:35:58.000 278 12724.85 109.10 54569.10 88888.00 2016-10-04 03:35:58.125 278 12724.90 109.10 54569.12 88888.00 2016-10-04 03:35:58.250 278 12724.95 109.10 54569.10 88888.00 2016-10-04 03:35:58.375 278 12724.95 109.10 54569.07 88888.00 2016-10-04 03:35:58.500 278 12724.90 109.12 54569.05 88888.00 2016-10-04 03:35:58.625 278 12724.92 109.15 54569.07 88888.00 2016-10-04 03:35:58.750 278 12724.92 109.15 54569.07 88888.00 2016-10-04 03:35:58.875 278 12724.92 109.17 54569.10 88888.00 2016-10-04 03:35:59.000 278 12725.02 109.15 54569.10 88888.00 2016-10-04 03:35:59.125 278 12725.10 109.17 54569.12 88888.00 2016-10-04 03:35:59.250 278 12725.08 109.12 54569.10 88888.00 2016-10-04 03:35:59.375 278 12725.10 109.12 54569.12 88888.00 2016-10-04 03:35:59.500 278 12725.15 109.15 54569.12 88888.00 2016-10-04 03:35:59.625 278 12725.20 109.15 54569.12 88888.00 2016-10-04 03:35:59.750 278 12725.25 109.17 54569.12 88888.00 2016-10-04 03:35:59.875 278 12725.27 109.15 54569.10 88888.00 2016-10-04 03:36:00.000 278 12725.30 109.15 54569.07 88888.00 2016-10-04 03:36:00.125 278 12725.30 109.15 54569.10 88888.00 2016-10-04 03:36:00.250 278 12725.25 109.15 54569.07 88888.00 2016-10-04 03:36:00.375 278 12725.33 109.15 54569.07 88888.00 2016-10-04 03:36:00.500 278 12725.35 109.12 54569.07 88888.00 2016-10-04 03:36:00.625 278 12725.42 109.15 54569.10 88888.00 2016-10-04 03:36:00.750 278 12725.45 109.15 54569.12 88888.00 2016-10-04 03:36:00.875 278 12725.45 109.12 54569.10 88888.00 2016-10-04 03:36:01.000 278 12725.42 109.17 54569.12 88888.00 2016-10-04 03:36:01.125 278 12725.40 109.15 54569.12 88888.00 2016-10-04 03:36:01.250 278 12725.40 109.10 54569.12 88888.00 2016-10-04 03:36:01.375 278 12725.45 109.12 54569.10 88888.00 2016-10-04 03:36:01.500 278 12725.40 109.12 54569.10 88888.00 2016-10-04 03:36:01.625 278 12725.38 109.12 54569.12 88888.00 2016-10-04 03:36:01.750 278 12725.45 109.15 54569.10 88888.00 2016-10-04 03:36:01.875 278 12725.55 109.15 54569.10 88888.00 2016-10-04 03:36:02.000 278 12725.60 109.15 54569.07 88888.00 2016-10-04 03:36:02.125 278 12725.58 109.15 54569.12 88888.00 2016-10-04 03:36:02.250 278 12725.55 109.17 54569.12 88888.00 2016-10-04 03:36:02.375 278 12725.65 109.17 54569.12 88888.00 2016-10-04 03:36:02.500 278 12725.73 109.15 54569.07 88888.00 2016-10-04 03:36:02.625 278 12725.73 109.15 54569.10 88888.00 2016-10-04 03:36:02.750 278 12725.70 109.12 54569.10 88888.00 2016-10-04 03:36:02.875 278 12725.70 109.12 54569.10 88888.00 2016-10-04 03:36:03.000 278 12725.70 109.15 54569.10 88888.00 2016-10-04 03:36:03.125 278 12725.70 109.15 54569.10 88888.00 2016-10-04 03:36:03.250 278 12725.75 109.15 54569.10 88888.00 2016-10-04 03:36:03.375 278 12725.80 109.15 54569.07 88888.00 2016-10-04 03:36:03.500 278 12725.77 109.15 54569.07 88888.00 2016-10-04 03:36:03.625 278 12725.83 109.15 54569.07 88888.00 2016-10-04 03:36:03.750 278 12725.88 109.15 54569.07 88888.00 2016-10-04 03:36:03.875 278 12725.85 109.15 54569.07 88888.00 2016-10-04 03:36:04.000 278 12725.90 109.15 54569.05 88888.00 2016-10-04 03:36:04.125 278 12725.92 109.17 54569.05 88888.00 2016-10-04 03:36:04.250 278 12725.92 109.17 54569.05 88888.00 2016-10-04 03:36:04.375 278 12725.98 109.17 54569.05 88888.00 2016-10-04 03:36:04.500 278 12726.05 109.20 54569.07 88888.00 2016-10-04 03:36:04.625 278 12726.08 109.17 54569.03 88888.00 2016-10-04 03:36:04.750 278 12726.05 109.20 54569.03 88888.00 2016-10-04 03:36:04.875 278 12726.10 109.20 54569.05 88888.00 2016-10-04 03:36:05.000 278 12726.15 109.17 54569.07 88888.00 2016-10-04 03:36:05.125 278 12726.20 109.17 54569.05 88888.00 2016-10-04 03:36:05.250 278 12726.23 109.17 54569.05 88888.00 2016-10-04 03:36:05.375 278 12726.27 109.17 54569.05 88888.00 2016-10-04 03:36:05.500 278 12726.33 109.17 54569.05 88888.00 2016-10-04 03:36:05.625 278 12726.38 109.15 54569.03 88888.00 2016-10-04 03:36:05.750 278 12726.35 109.17 54569.05 88888.00 2016-10-04 03:36:05.875 278 12726.35 109.15 54569.03 88888.00 2016-10-04 03:36:06.000 278 12726.40 109.15 54569.00 88888.00 2016-10-04 03:36:06.125 278 12726.48 109.15 54569.03 88888.00 2016-10-04 03:36:06.250 278 12726.50 109.17 54569.03 88888.00 2016-10-04 03:36:06.375 278 12726.50 109.17 54569.00 88888.00 2016-10-04 03:36:06.500 278 12726.55 109.17 54569.03 88888.00 2016-10-04 03:36:06.625 278 12726.58 109.20 54569.03 88888.00 2016-10-04 03:36:06.750 278 12726.60 109.17 54569.00 88888.00 2016-10-04 03:36:06.875 278 12726.62 109.20 54569.00 88888.00 2016-10-04 03:36:07.000 278 12726.60 109.22 54568.97 88888.00 2016-10-04 03:36:07.125 278 12726.60 109.22 54569.03 88888.00 2016-10-04 03:36:07.250 278 12726.65 109.22 54569.03 88888.00 2016-10-04 03:36:07.375 278 12726.73 109.22 54569.00 88888.00 2016-10-04 03:36:07.500 278 12726.70 109.22 54568.97 88888.00 2016-10-04 03:36:07.625 278 12726.73 109.22 54568.97 88888.00 2016-10-04 03:36:07.750 278 12726.75 109.25 54568.97 88888.00 2016-10-04 03:36:07.875 278 12726.80 109.25 54569.00 88888.00 2016-10-04 03:36:08.000 278 12726.83 109.25 54568.95 88888.00 2016-10-04 03:36:08.125 278 12726.85 109.22 54568.97 88888.00 2016-10-04 03:36:08.250 278 12726.88 109.22 54568.95 88888.00 2016-10-04 03:36:08.375 278 12726.98 109.25 54568.95 88888.00 2016-10-04 03:36:08.500 278 12727.00 109.25 54568.97 88888.00 2016-10-04 03:36:08.625 278 12727.08 109.28 54569.00 88888.00 2016-10-04 03:36:08.750 278 12727.08 109.28 54568.97 88888.00 2016-10-04 03:36:08.875 278 12727.02 109.30 54568.97 88888.00 2016-10-04 03:36:09.000 278 12727.02 109.30 54568.95 88888.00 2016-10-04 03:36:09.125 278 12727.02 109.30 54568.97 88888.00 2016-10-04 03:36:09.250 278 12727.02 109.30 54569.00 88888.00 2016-10-04 03:36:09.375 278 12727.12 109.30 54568.97 88888.00 2016-10-04 03:36:09.500 278 12727.15 109.33 54568.97 88888.00 2016-10-04 03:36:09.625 278 12727.15 109.33 54568.95 88888.00 2016-10-04 03:36:09.750 278 12727.17 109.33 54568.97 88888.00 2016-10-04 03:36:09.875 278 12727.20 109.33 54568.97 88888.00 2016-10-04 03:36:10.000 278 12727.25 109.35 54568.95 88888.00 2016-10-04 03:36:10.125 278 12727.30 109.38 54569.00 88888.00 2016-10-04 03:36:10.250 278 12727.33 109.35 54568.95 88888.00 2016-10-04 03:36:10.375 278 12727.33 109.33 54568.95 88888.00 2016-10-04 03:36:10.500 278 12727.35 109.35 54568.95 88888.00 2016-10-04 03:36:10.625 278 12727.40 109.35 54568.95 88888.00 2016-10-04 03:36:10.750 278 12727.48 109.35 54568.95 88888.00 2016-10-04 03:36:10.875 278 12727.50 109.35 54568.93 88888.00 2016-10-04 03:36:11.000 278 12727.58 109.35 54568.93 88888.00 2016-10-04 03:36:11.125 278 12727.60 109.35 54568.95 88888.00 2016-10-04 03:36:11.250 278 12727.60 109.33 54568.95 88888.00 2016-10-04 03:36:11.375 278 12727.65 109.33 54568.93 88888.00 2016-10-04 03:36:11.500 278 12727.73 109.35 54568.93 88888.00 2016-10-04 03:36:11.625 278 12727.77 109.35 54568.93 88888.00 2016-10-04 03:36:11.750 278 12727.83 109.35 54568.90 88888.00 2016-10-04 03:36:11.875 278 12727.80 109.35 54568.90 88888.00 2016-10-04 03:36:12.000 278 12727.83 109.35 54568.90 88888.00 2016-10-04 03:36:12.125 278 12727.80 109.35 54568.90 88888.00 2016-10-04 03:36:12.250 278 12727.83 109.35 54568.90 88888.00 2016-10-04 03:36:12.375 278 12727.92 109.35 54568.93 88888.00 2016-10-04 03:36:12.500 278 12727.98 109.38 54568.90 88888.00 2016-10-04 03:36:12.625 278 12727.98 109.35 54568.90 88888.00 2016-10-04 03:36:12.750 278 12727.92 109.35 54568.90 88888.00 2016-10-04 03:36:12.875 278 12728.00 109.38 54568.88 88888.00 2016-10-04 03:36:13.000 278 12728.05 109.35 54568.88 88888.00 2016-10-04 03:36:13.125 278 12728.10 109.35 54568.88 88888.00 2016-10-04 03:36:13.250 278 12728.12 109.33 54568.90 88888.00 2016-10-04 03:36:13.375 278 12728.17 109.35 54568.88 88888.00 2016-10-04 03:36:13.500 278 12728.25 109.35 54568.88 88888.00 2016-10-04 03:36:13.625 278 12728.30 109.35 54568.88 88888.00 2016-10-04 03:36:13.750 278 12728.25 109.35 54568.82 88888.00 2016-10-04 03:36:13.875 278 12728.25 109.33 54568.82 88888.00 2016-10-04 03:36:14.000 278 12728.25 109.33 54568.82 88888.00 2016-10-04 03:36:14.125 278 12728.33 109.38 54568.85 88888.00 2016-10-04 03:36:14.250 278 12728.35 109.35 54568.82 88888.00 2016-10-04 03:36:14.375 278 12728.38 109.38 54568.85 88888.00 2016-10-04 03:36:14.500 278 12728.42 109.38 54568.82 88888.00 2016-10-04 03:36:14.625 278 12728.42 109.35 54568.82 88888.00 2016-10-04 03:36:14.750 278 12728.45 109.33 54568.80 88888.00 2016-10-04 03:36:14.875 278 12728.45 109.33 54568.82 88888.00 2016-10-04 03:36:15.000 278 12728.45 109.33 54568.80 88888.00 2016-10-04 03:36:15.125 278 12728.38 109.30 54568.82 88888.00 2016-10-04 03:36:15.250 278 12728.38 109.30 54568.82 88888.00 2016-10-04 03:36:15.375 278 12728.45 109.33 54568.82 88888.00 2016-10-04 03:36:15.500 278 12728.42 109.30 54568.82 88888.00 2016-10-04 03:36:15.625 278 12728.50 109.30 54568.82 88888.00 2016-10-04 03:36:15.750 278 12728.60 109.30 54568.80 88888.00 2016-10-04 03:36:15.875 278 12728.65 109.30 54568.82 88888.00 2016-10-04 03:36:16.000 278 12728.70 109.30 54568.80 88888.00 2016-10-04 03:36:16.125 278 12728.73 109.30 54568.82 88888.00 2016-10-04 03:36:16.250 278 12728.75 109.28 54568.82 88888.00 2016-10-04 03:36:16.375 278 12728.77 109.28 54568.80 88888.00 2016-10-04 03:36:16.500 278 12728.77 109.30 54568.80 88888.00 2016-10-04 03:36:16.625 278 12728.80 109.28 54568.80 88888.00 2016-10-04 03:36:16.750 278 12728.80 109.25 54568.78 88888.00 2016-10-04 03:36:16.875 278 12728.80 109.25 54568.78 88888.00 2016-10-04 03:36:17.000 278 12728.95 109.28 54568.78 88888.00 2016-10-04 03:36:17.125 278 12728.95 109.28 54568.80 88888.00 2016-10-04 03:36:17.250 278 12728.88 109.25 54568.80 88888.00 2016-10-04 03:36:17.375 278 12728.95 109.25 54568.80 88888.00 2016-10-04 03:36:17.500 278 12728.98 109.25 54568.80 88888.00 2016-10-04 03:36:17.625 278 12729.00 109.25 54568.80 88888.00 2016-10-04 03:36:17.750 278 12729.05 109.25 54568.78 88888.00 2016-10-04 03:36:17.875 278 12729.08 109.25 54568.80 88888.00 2016-10-04 03:36:18.000 278 12729.02 109.20 54568.80 88888.00 2016-10-04 03:36:18.125 278 12729.05 109.22 54568.80 88888.00 2016-10-04 03:36:18.250 278 12729.08 109.22 54568.80 88888.00 2016-10-04 03:36:18.375 278 12729.12 109.22 54568.80 88888.00 2016-10-04 03:36:18.500 278 12729.12 109.25 54568.78 88888.00 2016-10-04 03:36:18.625 278 12729.20 109.25 54568.78 88888.00 2016-10-04 03:36:18.750 278 12729.25 109.22 54568.75 88888.00 2016-10-04 03:36:18.875 278 12729.25 109.17 54568.75 88888.00 2016-10-04 03:36:19.000 278 12729.25 109.17 54568.72 88888.00 2016-10-04 03:36:19.125 278 12729.27 109.17 54568.75 88888.00 2016-10-04 03:36:19.250 278 12729.33 109.17 54568.78 88888.00 2016-10-04 03:36:19.375 278 12729.40 109.17 54568.75 88888.00 2016-10-04 03:36:19.500 278 12729.40 109.17 54568.72 88888.00 2016-10-04 03:36:19.625 278 12729.40 109.20 54568.70 88888.00 2016-10-04 03:36:19.750 278 12729.42 109.20 54568.75 88888.00 2016-10-04 03:36:19.875 278 12729.40 109.17 54568.75 88888.00 2016-10-04 03:36:20.000 278 12729.40 109.17 54568.72 88888.00 2016-10-04 03:36:20.125 278 12729.45 109.20 54568.70 88888.00 2016-10-04 03:36:20.250 278 12729.42 109.17 54568.70 88888.00 2016-10-04 03:36:20.375 278 12729.48 109.20 54568.70 88888.00 2016-10-04 03:36:20.500 278 12729.50 109.22 54568.68 88888.00 2016-10-04 03:36:20.625 278 12729.52 109.20 54568.70 88888.00 2016-10-04 03:36:20.750 278 12729.58 109.20 54568.70 88888.00 2016-10-04 03:36:20.875 278 12729.60 109.22 54568.68 88888.00 2016-10-04 03:36:21.000 278 12729.65 109.20 54568.70 88888.00 2016-10-04 03:36:21.125 278 12729.67 109.17 54568.70 88888.00 2016-10-04 03:36:21.250 278 12729.70 109.17 54568.72 88888.00 2016-10-04 03:36:21.375 278 12729.67 109.17 54568.70 88888.00 2016-10-04 03:36:21.500 278 12729.73 109.15 54568.70 88888.00 2016-10-04 03:36:21.625 278 12729.77 109.15 54568.68 88888.00 2016-10-04 03:36:21.750 278 12729.77 109.15 54568.65 88888.00 2016-10-04 03:36:21.875 278 12729.75 109.17 54568.65 88888.00 2016-10-04 03:36:22.000 278 12729.77 109.12 54568.62 88888.00 2016-10-04 03:36:22.125 278 12729.80 109.12 54568.62 88888.00 2016-10-04 03:36:22.250 278 12729.83 109.15 54568.65 88888.00 2016-10-04 03:36:22.375 278 12729.88 109.12 54568.62 88888.00 2016-10-04 03:36:22.500 278 12729.95 109.15 54568.60 88888.00 2016-10-04 03:36:22.625 278 12730.00 109.17 54568.62 88888.00 2016-10-04 03:36:22.750 278 12729.92 109.15 54568.62 88888.00 2016-10-04 03:36:22.875 278 12729.92 109.12 54568.62 88888.00 2016-10-04 03:36:23.000 278 12729.98 109.12 54568.60 88888.00 2016-10-04 03:36:23.125 278 12730.02 109.12 54568.60 88888.00 2016-10-04 03:36:23.250 278 12730.00 109.10 54568.60 88888.00 2016-10-04 03:36:23.375 278 12730.12 109.12 54568.57 88888.00 2016-10-04 03:36:23.500 278 12730.12 109.12 54568.60 88888.00 2016-10-04 03:36:23.625 278 12730.15 109.12 54568.60 88888.00 2016-10-04 03:36:23.750 278 12730.20 109.10 54568.60 88888.00 2016-10-04 03:36:23.875 278 12730.20 109.08 54568.57 88888.00 2016-10-04 03:36:24.000 278 12730.25 109.12 54568.60 88888.00 2016-10-04 03:36:24.125 278 12730.25 109.12 54568.57 88888.00 2016-10-04 03:36:24.250 278 12730.33 109.12 54568.57 88888.00 2016-10-04 03:36:24.375 278 12730.38 109.10 54568.55 88888.00 2016-10-04 03:36:24.500 278 12730.42 109.10 54568.55 88888.00 2016-10-04 03:36:24.625 278 12730.45 109.12 54568.53 88888.00 2016-10-04 03:36:24.750 278 12730.40 109.10 54568.50 88888.00 2016-10-04 03:36:24.875 278 12730.48 109.10 54568.50 88888.00 2016-10-04 03:36:25.000 278 12730.55 109.10 54568.50 88888.00 2016-10-04 03:36:25.125 278 12730.58 109.15 54568.50 88888.00 2016-10-04 03:36:25.250 278 12730.55 109.08 54568.55 88888.00 2016-10-04 03:36:25.375 278 12730.60 109.10 54568.50 88888.00 2016-10-04 03:36:25.500 278 12730.55 109.08 54568.47 88888.00 2016-10-04 03:36:25.625 278 12730.55 109.05 54568.47 88888.00 2016-10-04 03:36:25.750 278 12730.60 109.05 54568.47 88888.00 2016-10-04 03:36:25.875 278 12730.62 109.05 54568.45 88888.00 2016-10-04 03:36:26.000 278 12730.65 109.08 54568.45 88888.00 2016-10-04 03:36:26.125 278 12730.65 109.08 54568.47 88888.00 2016-10-04 03:36:26.250 278 12730.65 109.05 54568.47 88888.00 2016-10-04 03:36:26.375 278 12730.67 109.05 54568.45 88888.00 2016-10-04 03:36:26.500 278 12730.73 109.08 54568.45 88888.00 2016-10-04 03:36:26.625 278 12730.75 109.08 54568.45 88888.00 2016-10-04 03:36:26.750 278 12730.77 109.08 54568.43 88888.00 2016-10-04 03:36:26.875 278 12730.85 109.08 54568.43 88888.00 2016-10-04 03:36:27.000 278 12730.90 109.05 54568.40 88888.00 2016-10-04 03:36:27.125 278 12730.92 109.05 54568.40 88888.00 2016-10-04 03:36:27.250 278 12730.85 109.00 54568.40 88888.00 2016-10-04 03:36:27.375 278 12730.92 109.03 54568.40 88888.00 2016-10-04 03:36:27.500 278 12731.02 109.05 54568.40 88888.00 2016-10-04 03:36:27.625 278 12731.10 109.08 54568.40 88888.00 2016-10-04 03:36:27.750 278 12731.10 109.08 54568.40 88888.00 2016-10-04 03:36:27.875 278 12731.10 109.03 54568.38 88888.00 2016-10-04 03:36:28.000 278 12731.15 109.03 54568.35 88888.00 2016-10-04 03:36:28.125 278 12731.20 109.03 54568.38 88888.00 2016-10-04 03:36:28.250 278 12731.23 109.00 54568.38 88888.00 2016-10-04 03:36:28.375 278 12731.23 109.03 54568.35 88888.00 2016-10-04 03:36:28.500 278 12731.27 109.05 54568.32 88888.00 2016-10-04 03:36:28.625 278 12731.27 109.03 54568.32 88888.00 2016-10-04 03:36:28.750 278 12731.25 109.03 54568.32 88888.00 2016-10-04 03:36:28.875 278 12731.35 109.03 54568.32 88888.00 2016-10-04 03:36:29.000 278 12731.38 109.05 54568.32 88888.00 2016-10-04 03:36:29.125 278 12731.40 109.03 54568.30 88888.00 2016-10-04 03:36:29.250 278 12731.40 109.00 54568.30 88888.00 2016-10-04 03:36:29.375 278 12731.50 108.97 54568.30 88888.00 2016-10-04 03:36:29.500 278 12731.50 109.00 54568.28 88888.00 2016-10-04 03:36:29.625 278 12731.50 109.00 54568.28 88888.00 2016-10-04 03:36:29.750 278 12731.50 109.03 54568.28 88888.00 2016-10-04 03:36:29.875 278 12731.55 109.03 54568.28 88888.00 2016-10-04 03:36:30.000 278 12731.58 109.03 54568.25 88888.00 2016-10-04 03:36:30.125 278 12731.62 109.00 54568.25 88888.00 2016-10-04 03:36:30.250 278 12731.65 108.97 54568.25 88888.00 2016-10-04 03:36:30.375 278 12731.62 109.00 54568.22 88888.00 2016-10-04 03:36:30.500 278 12731.60 109.00 54568.22 88888.00 2016-10-04 03:36:30.625 278 12731.67 108.97 54568.25 88888.00 2016-10-04 03:36:30.750 278 12731.73 108.97 54568.25 88888.00 2016-10-04 03:36:30.875 278 12731.77 108.92 54568.22 88888.00 2016-10-04 03:36:31.000 278 12731.75 108.90 54568.20 88888.00 2016-10-04 03:36:31.125 278 12731.80 108.90 54568.20 88888.00 2016-10-04 03:36:31.250 278 12731.80 108.90 54568.20 88888.00 2016-10-04 03:36:31.375 278 12731.85 108.92 54568.20 88888.00 2016-10-04 03:36:31.500 278 12731.88 108.92 54568.18 88888.00 2016-10-04 03:36:31.625 278 12731.90 108.92 54568.18 88888.00 2016-10-04 03:36:31.750 278 12731.88 108.92 54568.18 88888.00 2016-10-04 03:36:31.875 278 12731.95 108.92 54568.18 88888.00 2016-10-04 03:36:32.000 278 12732.05 108.92 54568.15 88888.00 2016-10-04 03:36:32.125 278 12732.08 108.90 54568.15 88888.00 2016-10-04 03:36:32.250 278 12732.05 108.90 54568.15 88888.00 2016-10-04 03:36:32.375 278 12732.05 108.88 54568.12 88888.00 2016-10-04 03:36:32.500 278 12732.08 108.88 54568.12 88888.00 2016-10-04 03:36:32.625 278 12732.10 108.88 54568.10 88888.00 2016-10-04 03:36:32.750 278 12732.10 108.88 54568.12 88888.00 2016-10-04 03:36:32.875 278 12732.12 108.88 54568.12 88888.00 2016-10-04 03:36:33.000 278 12732.17 108.88 54568.10 88888.00 2016-10-04 03:36:33.125 278 12732.27 108.88 54568.07 88888.00 2016-10-04 03:36:33.250 278 12732.23 108.85 54568.07 88888.00 2016-10-04 03:36:33.375 278 12732.25 108.85 54568.07 88888.00 2016-10-04 03:36:33.500 278 12732.25 108.83 54568.07 88888.00 2016-10-04 03:36:33.625 278 12732.27 108.83 54568.07 88888.00 2016-10-04 03:36:33.750 278 12732.33 108.88 54568.07 88888.00 2016-10-04 03:36:33.875 278 12732.35 108.85 54568.07 88888.00 2016-10-04 03:36:34.000 278 12732.38 108.83 54568.05 88888.00 2016-10-04 03:36:34.125 278 12732.38 108.83 54568.05 88888.00 2016-10-04 03:36:34.250 278 12732.42 108.78 54568.05 88888.00 2016-10-04 03:36:34.375 278 12732.48 108.80 54568.03 88888.00 2016-10-04 03:36:34.500 278 12732.45 108.80 54568.03 88888.00 2016-10-04 03:36:34.625 278 12732.42 108.78 54568.00 88888.00 2016-10-04 03:36:34.750 278 12732.45 108.80 54568.00 88888.00 2016-10-04 03:36:34.875 278 12732.50 108.75 54568.00 88888.00 2016-10-04 03:36:35.000 278 12732.52 108.72 54568.00 88888.00 2016-10-04 03:36:35.125 278 12732.55 108.72 54568.03 88888.00 2016-10-04 03:36:35.250 278 12732.52 108.67 54568.03 88888.00 2016-10-04 03:36:35.375 278 12732.58 108.67 54568.00 88888.00 2016-10-04 03:36:35.500 278 12732.52 108.65 54568.00 88888.00 2016-10-04 03:36:35.625 278 12732.50 108.62 54568.00 88888.00 2016-10-04 03:36:35.750 278 12732.58 108.62 54567.97 88888.00 2016-10-04 03:36:35.875 278 12732.62 108.60 54567.97 88888.00 2016-10-04 03:36:36.000 278 12732.60 108.58 54567.95 88888.00 2016-10-04 03:36:36.125 278 12732.62 108.58 54567.95 88888.00 2016-10-04 03:36:36.250 278 12732.67 108.58 54567.95 88888.00 2016-10-04 03:36:36.375 278 12732.77 108.58 54567.95 88888.00 2016-10-04 03:36:36.500 278 12732.75 108.60 54567.95 88888.00 2016-10-04 03:36:36.625 278 12732.75 108.60 54567.95 88888.00 2016-10-04 03:36:36.750 278 12732.80 108.55 54567.95 88888.00 2016-10-04 03:36:36.875 278 12732.83 108.53 54567.93 88888.00 2016-10-04 03:36:37.000 278 12732.77 108.53 54567.93 88888.00 2016-10-04 03:36:37.125 278 12732.75 108.55 54567.93 88888.00 2016-10-04 03:36:37.250 278 12732.73 108.50 54567.95 88888.00 2016-10-04 03:36:37.375 278 12732.83 108.53 54567.95 88888.00 2016-10-04 03:36:37.500 278 12732.88 108.53 54567.93 88888.00 2016-10-04 03:36:37.625 278 12732.88 108.53 54567.93 88888.00 2016-10-04 03:36:37.750 278 12732.88 108.55 54567.90 88888.00 2016-10-04 03:36:37.875 278 12732.90 108.47 54567.88 88888.00 2016-10-04 03:36:38.000 278 12732.88 108.47 54567.88 88888.00 2016-10-04 03:36:38.125 278 12732.92 108.50 54567.88 88888.00 2016-10-04 03:36:38.250 278 12732.92 108.45 54567.90 88888.00 2016-10-04 03:36:38.375 278 12732.98 108.47 54567.88 88888.00 2016-10-04 03:36:38.500 278 12733.00 108.50 54567.90 88888.00 2016-10-04 03:36:38.625 278 12732.95 108.45 54567.90 88888.00 2016-10-04 03:36:38.750 278 12732.90 108.42 54567.88 88888.00 2016-10-04 03:36:38.875 278 12732.95 108.40 54567.85 88888.00 2016-10-04 03:36:39.000 278 12733.02 108.38 54567.82 88888.00 2016-10-04 03:36:39.125 278 12733.02 108.38 54567.85 88888.00 2016-10-04 03:36:39.250 278 12733.02 108.35 54567.85 88888.00 2016-10-04 03:36:39.375 278 12733.08 108.38 54567.85 88888.00 2016-10-04 03:36:39.500 278 12733.05 108.38 54567.88 88888.00 2016-10-04 03:36:39.625 278 12733.10 108.38 54567.88 88888.00 2016-10-04 03:36:39.750 278 12733.10 108.38 54567.85 88888.00 2016-10-04 03:36:39.875 278 12733.00 108.33 54567.82 88888.00 2016-10-04 03:36:40.000 278 12733.08 108.30 54567.80 88888.00 2016-10-04 03:36:40.125 278 12733.10 108.30 54567.80 88888.00 2016-10-04 03:36:40.250 278 12733.10 108.28 54567.82 88888.00 2016-10-04 03:36:40.375 278 12733.12 108.28 54567.82 88888.00 2016-10-04 03:36:40.500 278 12733.20 108.28 54567.82 88888.00 2016-10-04 03:36:40.625 278 12733.20 108.28 54567.82 88888.00 2016-10-04 03:36:40.750 278 12733.17 108.25 54567.78 88888.00 2016-10-04 03:36:40.875 278 12733.20 108.25 54567.78 88888.00 2016-10-04 03:36:41.000 278 12733.17 108.22 54567.80 88888.00 2016-10-04 03:36:41.125 278 12733.20 108.22 54567.80 88888.00 2016-10-04 03:36:41.250 278 12733.23 108.17 54567.80 88888.00 2016-10-04 03:36:41.375 278 12733.20 108.17 54567.78 88888.00 2016-10-04 03:36:41.500 278 12733.23 108.17 54567.75 88888.00 2016-10-04 03:36:41.625 278 12733.25 108.15 54567.75 88888.00 2016-10-04 03:36:41.750 278 12733.33 108.15 54567.72 88888.00 2016-10-04 03:36:41.875 278 12733.30 108.15 54567.72 88888.00 2016-10-04 03:36:42.000 278 12733.27 108.12 54567.72 88888.00 2016-10-04 03:36:42.125 278 12733.35 108.10 54567.72 88888.00 2016-10-04 03:36:42.250 278 12733.33 108.03 54567.72 88888.00 2016-10-04 03:36:42.375 278 12733.33 108.05 54567.75 88888.00 2016-10-04 03:36:42.500 278 12733.33 108.05 54567.78 88888.00 2016-10-04 03:36:42.625 278 12733.33 108.03 54567.72 88888.00 2016-10-04 03:36:42.750 278 12733.35 108.00 54567.70 88888.00 2016-10-04 03:36:42.875 278 12733.38 107.97 54567.70 88888.00 2016-10-04 03:36:43.000 278 12733.40 107.97 54567.75 88888.00 2016-10-04 03:36:43.125 278 12733.40 107.97 54567.72 88888.00 2016-10-04 03:36:43.250 278 12733.38 107.97 54567.72 88888.00 2016-10-04 03:36:43.375 278 12733.42 107.97 54567.72 88888.00 2016-10-04 03:36:43.500 278 12733.40 107.95 54567.72 88888.00 2016-10-04 03:36:43.625 278 12733.40 107.92 54567.72 88888.00 2016-10-04 03:36:43.750 278 12733.40 107.90 54567.72 88888.00 2016-10-04 03:36:43.875 278 12733.42 107.90 54567.72 88888.00 2016-10-04 03:36:44.000 278 12733.50 107.88 54567.70 88888.00 2016-10-04 03:36:44.125 278 12733.52 107.88 54567.70 88888.00 2016-10-04 03:36:44.250 278 12733.58 107.85 54567.70 88888.00 2016-10-04 03:36:44.375 278 12733.55 107.85 54567.72 88888.00 2016-10-04 03:36:44.500 278 12733.55 107.88 54567.72 88888.00 2016-10-04 03:36:44.625 278 12733.60 107.85 54567.72 88888.00 2016-10-04 03:36:44.750 278 12733.65 107.85 54567.70 88888.00 2016-10-04 03:36:44.875 278 12733.62 107.83 54567.68 88888.00 2016-10-04 03:36:45.000 278 12733.58 107.80 54567.68 88888.00 2016-10-04 03:36:45.125 278 12733.58 107.78 54567.68 88888.00 2016-10-04 03:36:45.250 278 12733.62 107.72 54567.70 88888.00 2016-10-04 03:36:45.375 278 12733.65 107.75 54567.68 88888.00 2016-10-04 03:36:45.500 278 12733.65 107.75 54567.68 88888.00 2016-10-04 03:36:45.625 278 12733.73 107.72 54567.68 88888.00 2016-10-04 03:36:45.750 278 12733.73 107.70 54567.68 88888.00 2016-10-04 03:36:45.875 278 12733.73 107.67 54567.68 88888.00 2016-10-04 03:36:46.000 278 12733.73 107.62 54567.68 88888.00 2016-10-04 03:36:46.125 278 12733.73 107.62 54567.68 88888.00 2016-10-04 03:36:46.250 278 12733.75 107.60 54567.68 88888.00 2016-10-04 03:36:46.375 278 12733.77 107.65 54567.65 88888.00 2016-10-04 03:36:46.500 278 12733.75 107.65 54567.70 88888.00 2016-10-04 03:36:46.625 278 12733.75 107.65 54567.68 88888.00 2016-10-04 03:36:46.750 278 12733.85 107.62 54567.62 88888.00 2016-10-04 03:36:46.875 278 12733.88 107.60 54567.65 88888.00 2016-10-04 03:36:47.000 278 12733.88 107.58 54567.65 88888.00 2016-10-04 03:36:47.125 278 12733.85 107.55 54567.62 88888.00 2016-10-04 03:36:47.250 278 12733.83 107.50 54567.62 88888.00 2016-10-04 03:36:47.375 278 12733.85 107.53 54567.62 88888.00 2016-10-04 03:36:47.500 278 12733.85 107.53 54567.60 88888.00 2016-10-04 03:36:47.625 278 12733.85 107.50 54567.60 88888.00 2016-10-04 03:36:47.750 278 12733.88 107.47 54567.57 88888.00 2016-10-04 03:36:47.875 278 12733.95 107.47 54567.60 88888.00 2016-10-04 03:36:48.000 278 12733.95 107.42 54567.57 88888.00 2016-10-04 03:36:48.125 278 12733.95 107.45 54567.60 88888.00 2016-10-04 03:36:48.250 278 12733.98 107.40 54567.65 88888.00 2016-10-04 03:36:48.375 278 12734.02 107.42 54567.62 88888.00 2016-10-04 03:36:48.500 278 12733.98 107.42 54567.60 88888.00 2016-10-04 03:36:48.625 278 12733.95 107.42 54567.62 88888.00 2016-10-04 03:36:48.750 278 12733.95 107.38 54567.60 88888.00 2016-10-04 03:36:48.875 278 12733.95 107.35 54567.60 88888.00 2016-10-04 03:36:49.000 278 12733.92 107.30 54567.60 88888.00 2016-10-04 03:36:49.125 278 12733.88 107.33 54567.60 88888.00 2016-10-04 03:36:49.250 278 12733.88 107.30 54567.62 88888.00 2016-10-04 03:36:49.375 278 12733.95 107.30 54567.60 88888.00 2016-10-04 03:36:49.500 278 12734.00 107.33 54567.60 88888.00 2016-10-04 03:36:49.625 278 12733.98 107.30 54567.60 88888.00 2016-10-04 03:36:49.750 278 12733.98 107.25 54567.57 88888.00 2016-10-04 03:36:49.875 278 12733.98 107.25 54567.57 88888.00 2016-10-04 03:36:50.000 278 12733.98 107.25 54567.55 88888.00 2016-10-04 03:36:50.125 278 12734.00 107.22 54567.57 88888.00 2016-10-04 03:36:50.250 278 12734.02 107.20 54567.57 88888.00 2016-10-04 03:36:50.375 278 12734.10 107.22 54567.60 88888.00 2016-10-04 03:36:50.500 278 12734.10 107.22 54567.57 88888.00 2016-10-04 03:36:50.625 278 12734.10 107.17 54567.60 88888.00 2016-10-04 03:36:50.750 278 12734.05 107.15 54567.60 88888.00 2016-10-04 03:36:50.875 278 12734.05 107.15 54567.55 88888.00 2016-10-04 03:36:51.000 278 12734.10 107.15 54567.57 88888.00 2016-10-04 03:36:51.125 278 12734.12 107.15 54567.57 88888.00 2016-10-04 03:36:51.250 278 12734.10 107.12 54567.57 88888.00 2016-10-04 03:36:51.375 278 12734.12 107.10 54567.60 88888.00 2016-10-04 03:36:51.500 278 12734.15 107.12 54567.57 88888.00 2016-10-04 03:36:51.625 278 12734.10 107.12 54567.60 88888.00 2016-10-04 03:36:51.750 278 12734.02 107.10 54567.57 88888.00 2016-10-04 03:36:51.875 278 12734.00 107.08 54567.60 88888.00 2016-10-04 03:36:52.000 278 12734.02 107.05 54567.57 88888.00 2016-10-04 03:36:52.125 278 12734.10 107.08 54567.60 88888.00 2016-10-04 03:36:52.250 278 12734.08 107.05 54567.62 88888.00 2016-10-04 03:36:52.375 278 12734.10 107.00 54567.60 88888.00 2016-10-04 03:36:52.500 278 12734.05 107.03 54567.57 88888.00 2016-10-04 03:36:52.625 278 12734.02 106.97 54567.60 88888.00 2016-10-04 03:36:52.750 278 12734.02 106.97 54567.62 88888.00 2016-10-04 03:36:52.875 278 12734.02 106.95 54567.62 88888.00 2016-10-04 03:36:53.000 278 12734.00 106.90 54567.60 88888.00 2016-10-04 03:36:53.125 278 12734.00 106.90 54567.60 88888.00 2016-10-04 03:36:53.250 278 12734.00 106.90 54567.62 88888.00 2016-10-04 03:36:53.375 278 12734.00 106.88 54567.60 88888.00 2016-10-04 03:36:53.500 278 12734.02 106.88 54567.65 88888.00 2016-10-04 03:36:53.625 278 12734.05 106.85 54567.62 88888.00 2016-10-04 03:36:53.750 278 12734.08 106.85 54567.60 88888.00 2016-10-04 03:36:53.875 278 12734.08 106.85 54567.62 88888.00 2016-10-04 03:36:54.000 278 12734.00 106.83 54567.62 88888.00 2016-10-04 03:36:54.125 278 12733.98 106.75 54567.62 88888.00 2016-10-04 03:36:54.250 278 12733.92 106.75 54567.68 88888.00 2016-10-04 03:36:54.375 278 12733.92 106.75 54567.65 88888.00 2016-10-04 03:36:54.500 278 12733.92 106.75 54567.65 88888.00 2016-10-04 03:36:54.625 278 12733.95 106.78 54567.62 88888.00 2016-10-04 03:36:54.750 278 12733.95 106.78 54567.65 88888.00 2016-10-04 03:36:54.875 278 12733.98 106.75 54567.68 88888.00 2016-10-04 03:36:55.000 278 12734.00 106.72 54567.62 88888.00 2016-10-04 03:36:55.125 278 12733.98 106.67 54567.65 88888.00 2016-10-04 03:36:55.250 278 12733.92 106.70 54567.68 88888.00 2016-10-04 03:36:55.375 278 12733.92 106.67 54567.65 88888.00 2016-10-04 03:36:55.500 278 12733.92 106.65 54567.65 88888.00 2016-10-04 03:36:55.625 278 12733.88 106.62 54567.68 88888.00 2016-10-04 03:36:55.750 278 12733.88 106.62 54567.68 88888.00 2016-10-04 03:36:55.875 278 12733.83 106.62 54567.70 88888.00 2016-10-04 03:36:56.000 278 12733.83 106.58 54567.65 88888.00 2016-10-04 03:36:56.125 278 12733.85 106.58 54567.68 88888.00 2016-10-04 03:36:56.250 278 12733.80 106.55 54567.70 88888.00 2016-10-04 03:36:56.375 278 12733.83 106.58 54567.68 88888.00 2016-10-04 03:36:56.500 278 12733.83 106.55 54567.68 88888.00 2016-10-04 03:36:56.625 278 12733.77 106.55 54567.68 88888.00 2016-10-04 03:36:56.750 278 12733.73 106.55 54567.70 88888.00 2016-10-04 03:36:56.875 278 12733.67 106.53 54567.70 88888.00 2016-10-04 03:36:57.000 278 12733.70 106.53 54567.70 88888.00 2016-10-04 03:36:57.125 278 12733.75 106.55 54567.72 88888.00 2016-10-04 03:36:57.250 278 12733.75 106.53 54567.72 88888.00 2016-10-04 03:36:57.375 278 12733.75 106.50 54567.72 88888.00 2016-10-04 03:36:57.500 278 12733.73 106.50 54567.72 88888.00 2016-10-04 03:36:57.625 278 12733.73 106.50 54567.75 88888.00 2016-10-04 03:36:57.750 278 12733.65 106.47 54567.72 88888.00 2016-10-04 03:36:57.875 278 12733.60 106.45 54567.72 88888.00 2016-10-04 03:36:58.000 278 12733.60 106.45 54567.72 88888.00 2016-10-04 03:36:58.125 278 12733.55 106.45 54567.72 88888.00 2016-10-04 03:36:58.250 278 12733.50 106.40 54567.75 88888.00 2016-10-04 03:36:58.375 278 12733.55 106.42 54567.72 88888.00 2016-10-04 03:36:58.500 278 12733.52 106.42 54567.75 88888.00 2016-10-04 03:36:58.625 278 12733.50 106.40 54567.75 88888.00 2016-10-04 03:36:58.750 278 12733.50 106.40 54567.75 88888.00 2016-10-04 03:36:58.875 278 12733.48 106.40 54567.75 88888.00 2016-10-04 03:36:59.000 278 12733.42 106.38 54567.75 88888.00 2016-10-04 03:36:59.125 278 12733.42 106.38 54567.78 88888.00 2016-10-04 03:36:59.250 278 12733.40 106.35 54567.78 88888.00 2016-10-04 03:36:59.375 278 12733.40 106.35 54567.75 88888.00 2016-10-04 03:36:59.500 278 12733.30 106.35 54567.75 88888.00 2016-10-04 03:36:59.625 278 12733.38 106.35 54567.78 88888.00 2016-10-04 03:36:59.750 278 12733.40 106.33 54567.78 88888.00 2016-10-04 03:36:59.875 278 12733.40 106.33 54567.80 88888.00 2016-10-04 03:37:00.000 278 12733.35 106.33 54567.78 88888.00 2016-10-04 03:37:00.125 278 12733.35 106.33 54567.80 88888.00 2016-10-04 03:37:00.250 278 12733.33 106.33 54567.82 88888.00 2016-10-04 03:37:00.375 278 12733.38 106.33 54567.85 88888.00 2016-10-04 03:37:00.500 278 12733.35 106.33 54567.80 88888.00 2016-10-04 03:37:00.625 278 12733.25 106.30 54567.82 88888.00 2016-10-04 03:37:00.750 278 12733.17 106.28 54567.85 88888.00 2016-10-04 03:37:00.875 278 12733.17 106.28 54567.88 88888.00 2016-10-04 03:37:01.000 278 12733.17 106.28 54567.88 88888.00 2016-10-04 03:37:01.125 278 12733.20 106.28 54567.85 88888.00 2016-10-04 03:37:01.250 278 12733.15 106.25 54567.85 88888.00 2016-10-04 03:37:01.375 278 12733.10 106.28 54567.88 88888.00 2016-10-04 03:37:01.500 278 12733.05 106.28 54567.85 88888.00 2016-10-04 03:37:01.625 278 12733.15 106.28 54567.82 88888.00 2016-10-04 03:37:01.750 278 12733.15 106.28 54567.85 88888.00 2016-10-04 03:37:01.875 278 12733.10 106.25 54567.88 88888.00 2016-10-04 03:37:02.000 278 12733.08 106.25 54567.85 88888.00 2016-10-04 03:37:02.125 278 12733.05 106.25 54567.88 88888.00 2016-10-04 03:37:02.250 278 12733.05 106.25 54567.88 88888.00 2016-10-04 03:37:02.375 278 12733.08 106.22 54567.88 88888.00 2016-10-04 03:37:02.500 278 12733.08 106.25 54567.90 88888.00 2016-10-04 03:37:02.625 278 12733.15 106.25 54567.90 88888.00 2016-10-04 03:37:02.750 278 12733.17 106.25 54567.88 88888.00 2016-10-04 03:37:02.875 278 12733.12 106.22 54567.88 88888.00 2016-10-04 03:37:03.000 278 12733.00 106.22 54567.90 88888.00 2016-10-04 03:37:03.125 278 12732.95 106.25 54567.90 88888.00 2016-10-04 03:37:03.250 278 12733.02 106.20 54567.90 88888.00 2016-10-04 03:37:03.375 278 12733.02 106.25 54567.90 88888.00 2016-10-04 03:37:03.500 278 12733.00 106.25 54567.90 88888.00 2016-10-04 03:37:03.625 278 12732.98 106.22 54567.90 88888.00 2016-10-04 03:37:03.750 278 12733.00 106.20 54567.88 88888.00 2016-10-04 03:37:03.875 278 12732.98 106.22 54567.90 88888.00 2016-10-04 03:37:04.000 278 12732.90 106.25 54567.88 88888.00 2016-10-04 03:37:04.125 278 12732.85 106.22 54567.93 88888.00 2016-10-04 03:37:04.250 278 12732.75 106.17 54567.93 88888.00 2016-10-04 03:37:04.375 278 12732.77 106.22 54567.93 88888.00 2016-10-04 03:37:04.500 278 12732.77 106.22 54567.93 88888.00 2016-10-04 03:37:04.625 278 12732.77 106.25 54567.93 88888.00 2016-10-04 03:37:04.750 278 12732.80 106.25 54567.93 88888.00 2016-10-04 03:37:04.875 278 12732.85 106.25 54567.93 88888.00 2016-10-04 03:37:05.000 278 12732.85 106.22 54567.93 88888.00 2016-10-04 03:37:05.125 278 12732.83 106.22 54567.95 88888.00 2016-10-04 03:37:05.250 278 12732.80 106.22 54567.95 88888.00 2016-10-04 03:37:05.375 278 12732.75 106.22 54567.95 88888.00 2016-10-04 03:37:05.500 278 12732.65 106.25 54567.95 88888.00 2016-10-04 03:37:05.625 278 12732.67 106.22 54567.95 88888.00 2016-10-04 03:37:05.750 278 12732.73 106.25 54567.95 88888.00 2016-10-04 03:37:05.875 278 12732.75 106.22 54567.95 88888.00 2016-10-04 03:37:06.000 278 12732.73 106.25 54567.95 88888.00 2016-10-04 03:37:06.125 278 12732.73 106.30 54567.97 88888.00 2016-10-04 03:37:06.250 278 12732.70 106.28 54567.97 88888.00 2016-10-04 03:37:06.375 278 12732.73 106.28 54567.95 88888.00 2016-10-04 03:37:06.500 278 12732.73 106.28 54567.95 88888.00 2016-10-04 03:37:06.625 278 12732.67 106.28 54567.95 88888.00 2016-10-04 03:37:06.750 278 12732.62 106.30 54567.95 88888.00 2016-10-04 03:37:06.875 278 12732.60 106.30 54567.97 88888.00 2016-10-04 03:37:07.000 278 12732.55 106.30 54567.97 88888.00 2016-10-04 03:37:07.125 278 12732.58 106.30 54567.97 88888.00 2016-10-04 03:37:07.250 278 12732.60 106.28 54567.95 88888.00 2016-10-04 03:37:07.375 278 12732.62 106.30 54567.97 88888.00 2016-10-04 03:37:07.500 278 12732.60 106.33 54567.97 88888.00 2016-10-04 03:37:07.625 278 12732.62 106.30 54567.97 88888.00 2016-10-04 03:37:07.750 278 12732.62 106.33 54567.95 88888.00 2016-10-04 03:37:07.875 278 12732.58 106.35 54567.95 88888.00 2016-10-04 03:37:08.000 278 12732.55 106.33 54567.93 88888.00 2016-10-04 03:37:08.125 278 12732.58 106.35 54567.97 88888.00 2016-10-04 03:37:08.250 278 12732.58 106.38 54568.00 88888.00 2016-10-04 03:37:08.375 278 12732.62 106.40 54568.00 88888.00 2016-10-04 03:37:08.500 278 12732.62 106.38 54568.00 88888.00 2016-10-04 03:37:08.625 278 12732.60 106.40 54568.00 88888.00 2016-10-04 03:37:08.750 278 12732.58 106.42 54568.03 88888.00 2016-10-04 03:37:08.875 278 12732.55 106.42 54568.00 88888.00 2016-10-04 03:37:09.000 278 12732.52 106.42 54568.03 88888.00 2016-10-04 03:37:09.125 278 12732.58 106.42 54568.00 88888.00 2016-10-04 03:37:09.250 278 12732.55 106.42 54568.00 88888.00 2016-10-04 03:37:09.375 278 12732.62 106.45 54568.00 88888.00 2016-10-04 03:37:09.500 278 12732.58 106.47 54567.97 88888.00 2016-10-04 03:37:09.625 278 12732.50 106.50 54568.00 88888.00 2016-10-04 03:37:09.750 278 12732.48 106.47 54568.00 88888.00 2016-10-04 03:37:09.875 278 12732.52 106.47 54567.97 88888.00 2016-10-04 03:37:10.000 278 12732.50 106.47 54567.97 88888.00 2016-10-04 03:37:10.125 278 12732.50 106.50 54567.97 88888.00 2016-10-04 03:37:10.250 278 12732.45 106.53 54567.97 88888.00 2016-10-04 03:37:10.375 278 12732.58 106.55 54568.00 88888.00 2016-10-04 03:37:10.500 278 12732.62 106.58 54567.97 88888.00 2016-10-04 03:37:10.625 278 12732.55 106.58 54568.00 88888.00 2016-10-04 03:37:10.750 278 12732.52 106.55 54568.00 88888.00 2016-10-04 03:37:10.875 278 12732.55 106.58 54568.03 88888.00 2016-10-04 03:37:11.000 278 12732.60 106.65 54568.03 88888.00 2016-10-04 03:37:11.125 278 12732.60 106.65 54568.00 88888.00 2016-10-04 03:37:11.250 278 12732.58 106.62 54568.03 88888.00 2016-10-04 03:37:11.375 278 12732.62 106.65 54567.97 88888.00 2016-10-04 03:37:11.500 278 12732.65 106.67 54568.00 88888.00 2016-10-04 03:37:11.625 278 12732.65 106.67 54568.00 88888.00 2016-10-04 03:37:11.750 278 12732.67 106.67 54568.03 88888.00 2016-10-04 03:37:11.875 278 12732.60 106.67 54568.00 88888.00 2016-10-04 03:37:12.000 278 12732.52 106.67 54568.00 88888.00 2016-10-04 03:37:12.125 278 12732.52 106.70 54567.97 88888.00 2016-10-04 03:37:12.250 278 12732.60 106.72 54568.03 88888.00 2016-10-04 03:37:12.375 278 12732.62 106.72 54568.00 88888.00 2016-10-04 03:37:12.500 278 12732.60 106.72 54567.97 88888.00 2016-10-04 03:37:12.625 278 12732.62 106.75 54568.00 88888.00 2016-10-04 03:37:12.750 278 12732.62 106.80 54568.00 88888.00 2016-10-04 03:37:12.875 278 12732.65 106.83 54568.00 88888.00 2016-10-04 03:37:13.000 278 12732.65 106.80 54568.00 88888.00 2016-10-04 03:37:13.125 278 12732.62 106.78 54568.00 88888.00 2016-10-04 03:37:13.250 278 12732.65 106.78 54568.00 88888.00 2016-10-04 03:37:13.375 278 12732.70 106.80 54568.00 88888.00 2016-10-04 03:37:13.500 278 12732.70 106.80 54568.00 88888.00 2016-10-04 03:37:13.625 278 12732.65 106.83 54567.97 88888.00 2016-10-04 03:37:13.750 278 12732.62 106.88 54568.00 88888.00 2016-10-04 03:37:13.875 278 12732.67 106.88 54568.00 88888.00 2016-10-04 03:37:14.000 278 12732.70 106.90 54568.00 88888.00 2016-10-04 03:37:14.125 278 12732.65 106.90 54568.00 88888.00 2016-10-04 03:37:14.250 278 12732.60 106.88 54567.97 88888.00 2016-10-04 03:37:14.375 278 12732.73 106.90 54568.00 88888.00 2016-10-04 03:37:14.500 278 12732.77 106.92 54567.97 88888.00 2016-10-04 03:37:14.625 278 12732.75 106.95 54567.97 88888.00 2016-10-04 03:37:14.750 278 12732.70 106.97 54567.97 88888.00 2016-10-04 03:37:14.875 278 12732.70 107.00 54567.95 88888.00 2016-10-04 03:37:15.000 278 12732.73 107.00 54567.95 88888.00 2016-10-04 03:37:15.125 278 12732.73 107.00 54567.97 88888.00 2016-10-04 03:37:15.250 278 12732.77 107.03 54567.97 88888.00 2016-10-04 03:37:15.375 278 12732.88 107.05 54567.97 88888.00 2016-10-04 03:37:15.500 278 12732.88 107.05 54567.97 88888.00 2016-10-04 03:37:15.625 278 12732.88 107.05 54567.97 88888.00 2016-10-04 03:37:15.750 278 12732.90 107.08 54567.97 88888.00 2016-10-04 03:37:15.875 278 12732.85 107.08 54567.97 88888.00 2016-10-04 03:37:16.000 278 12732.80 107.12 54567.97 88888.00 2016-10-04 03:37:16.125 278 12732.85 107.12 54567.97 88888.00 2016-10-04 03:37:16.250 278 12732.88 107.12 54567.97 88888.00 2016-10-04 03:37:16.375 278 12732.92 107.15 54567.97 88888.00 2016-10-04 03:37:16.500 278 12732.90 107.12 54567.97 88888.00 2016-10-04 03:37:16.625 278 12732.88 107.12 54567.97 88888.00 2016-10-04 03:37:16.750 278 12732.92 107.15 54567.97 88888.00 2016-10-04 03:37:16.875 278 12733.00 107.20 54568.00 88888.00 2016-10-04 03:37:17.000 278 12733.02 107.22 54567.97 88888.00 2016-10-04 03:37:17.125 278 12733.00 107.20 54567.97 88888.00 2016-10-04 03:37:17.250 278 12732.95 107.20 54567.97 88888.00 2016-10-04 03:37:17.375 278 12732.95 107.22 54567.97 88888.00 2016-10-04 03:37:17.500 278 12732.92 107.25 54567.97 88888.00 2016-10-04 03:37:17.625 278 12733.00 107.22 54567.97 88888.00 2016-10-04 03:37:17.750 278 12733.02 107.25 54567.97 88888.00 2016-10-04 03:37:17.875 278 12733.02 107.25 54568.00 88888.00 2016-10-04 03:37:18.000 278 12733.08 107.25 54567.97 88888.00 2016-10-04 03:37:18.125 278 12733.00 107.28 54567.97 88888.00 2016-10-04 03:37:18.250 278 12732.95 107.28 54567.97 88888.00 2016-10-04 03:37:18.375 278 12732.95 107.28 54567.95 88888.00 2016-10-04 03:37:18.500 278 12733.00 107.28 54567.97 88888.00 2016-10-04 03:37:18.625 278 12733.05 107.30 54567.95 88888.00 2016-10-04 03:37:18.750 278 12733.08 107.33 54567.97 88888.00 2016-10-04 03:37:18.875 278 12733.10 107.33 54567.97 88888.00 2016-10-04 03:37:19.000 278 12733.10 107.30 54567.97 88888.00 2016-10-04 03:37:19.125 278 12733.10 107.33 54567.97 88888.00 2016-10-04 03:37:19.250 278 12733.08 107.35 54568.00 88888.00 2016-10-04 03:37:19.375 278 12733.10 107.38 54568.00 88888.00 2016-10-04 03:37:19.500 278 12733.05 107.38 54567.97 88888.00 2016-10-04 03:37:19.625 278 12733.08 107.40 54567.97 88888.00 2016-10-04 03:37:19.750 278 12733.08 107.40 54567.97 88888.00 2016-10-04 03:37:19.875 278 12733.10 107.38 54568.00 88888.00 2016-10-04 03:37:20.000 278 12733.17 107.38 54568.00 88888.00 2016-10-04 03:37:20.125 278 12733.17 107.42 54568.00 88888.00 2016-10-04 03:37:20.250 278 12733.15 107.38 54567.97 88888.00 2016-10-04 03:37:20.375 278 12733.12 107.35 54567.97 88888.00 2016-10-04 03:37:20.500 278 12733.08 107.38 54567.97 88888.00 2016-10-04 03:37:20.625 278 12733.08 107.42 54568.00 88888.00 2016-10-04 03:37:20.750 278 12733.08 107.47 54567.97 88888.00 2016-10-04 03:37:20.875 278 12733.08 107.47 54567.97 88888.00 2016-10-04 03:37:21.000 278 12733.15 107.45 54567.97 88888.00 2016-10-04 03:37:21.125 278 12733.20 107.50 54567.97 88888.00 2016-10-04 03:37:21.250 278 12733.23 107.45 54567.97 88888.00 2016-10-04 03:37:21.375 278 12733.20 107.50 54567.97 88888.00 2016-10-04 03:37:21.500 278 12733.20 107.50 54568.00 88888.00 2016-10-04 03:37:21.625 278 12733.17 107.50 54567.95 88888.00 2016-10-04 03:37:21.750 278 12733.17 107.53 54567.95 88888.00 2016-10-04 03:37:21.875 278 12733.23 107.47 54567.97 88888.00 2016-10-04 03:37:22.000 278 12733.27 107.47 54567.95 88888.00 2016-10-04 03:37:22.125 278 12733.27 107.47 54567.95 88888.00 2016-10-04 03:37:22.250 278 12733.25 107.45 54567.97 88888.00 2016-10-04 03:37:22.375 278 12733.27 107.50 54567.97 88888.00 2016-10-04 03:37:22.500 278 12733.33 107.50 54567.97 88888.00 2016-10-04 03:37:22.625 278 12733.35 107.50 54567.95 88888.00 2016-10-04 03:37:22.750 278 12733.33 107.55 54567.95 88888.00 2016-10-04 03:37:22.875 278 12733.35 107.58 54567.95 88888.00 2016-10-04 03:37:23.000 278 12733.35 107.55 54567.95 88888.00 2016-10-04 03:37:23.125 278 12733.38 107.55 54567.95 88888.00 2016-10-04 03:37:23.250 278 12733.38 107.55 54567.95 88888.00 2016-10-04 03:37:23.375 278 12733.40 107.58 54567.93 88888.00 2016-10-04 03:37:23.500 278 12733.38 107.60 54567.93 88888.00 2016-10-04 03:37:23.625 278 12733.38 107.60 54567.93 88888.00 2016-10-04 03:37:23.750 278 12733.48 107.60 54567.95 88888.00 2016-10-04 03:37:23.875 278 12733.52 107.62 54567.95 88888.00 2016-10-04 03:37:24.000 278 12733.50 107.60 54567.95 88888.00 2016-10-04 03:37:24.125 278 12733.52 107.62 54567.95 88888.00 2016-10-04 03:37:24.250 278 12733.48 107.60 54567.95 88888.00 2016-10-04 03:37:24.375 278 12733.48 107.65 54567.95 88888.00 2016-10-04 03:37:24.500 278 12733.48 107.67 54567.93 88888.00 2016-10-04 03:37:24.625 278 12733.50 107.67 54567.93 88888.00 2016-10-04 03:37:24.750 278 12733.55 107.65 54567.90 88888.00 2016-10-04 03:37:24.875 278 12733.58 107.67 54567.93 88888.00 2016-10-04 03:37:25.000 278 12733.55 107.70 54567.95 88888.00 2016-10-04 03:37:25.125 278 12733.55 107.72 54567.93 88888.00 2016-10-04 03:37:25.250 278 12733.50 107.72 54567.95 88888.00 2016-10-04 03:37:25.375 278 12733.52 107.70 54567.93 88888.00 2016-10-04 03:37:25.500 278 12733.55 107.72 54567.93 88888.00 2016-10-04 03:37:25.625 278 12733.55 107.75 54567.93 88888.00 2016-10-04 03:37:25.750 278 12733.52 107.78 54567.95 88888.00 2016-10-04 03:37:25.875 278 12733.58 107.75 54567.93 88888.00 2016-10-04 03:37:26.000 278 12733.60 107.75 54567.90 88888.00 2016-10-04 03:37:26.125 278 12733.60 107.75 54567.93 88888.00 2016-10-04 03:37:26.250 278 12733.55 107.72 54567.95 88888.00 2016-10-04 03:37:26.375 278 12733.60 107.78 54567.95 88888.00 2016-10-04 03:37:26.500 278 12733.60 107.78 54567.93 88888.00 2016-10-04 03:37:26.625 278 12733.58 107.75 54567.93 88888.00 2016-10-04 03:37:26.750 278 12733.58 107.75 54567.93 88888.00 2016-10-04 03:37:26.875 278 12733.62 107.78 54567.90 88888.00 2016-10-04 03:37:27.000 278 12733.67 107.78 54567.90 88888.00 2016-10-04 03:37:27.125 278 12733.65 107.80 54567.93 88888.00 2016-10-04 03:37:27.250 278 12733.60 107.80 54567.93 88888.00 2016-10-04 03:37:27.375 278 12733.60 107.80 54567.93 88888.00 2016-10-04 03:37:27.500 278 12733.60 107.80 54567.90 88888.00 2016-10-04 03:37:27.625 278 12733.65 107.80 54567.90 88888.00 2016-10-04 03:37:27.750 278 12733.67 107.83 54567.90 88888.00 2016-10-04 03:37:27.875 278 12733.67 107.83 54567.93 88888.00 2016-10-04 03:37:28.000 278 12733.67 107.83 54567.93 88888.00 2016-10-04 03:37:28.125 278 12733.65 107.83 54567.93 88888.00 2016-10-04 03:37:28.250 278 12733.62 107.80 54567.95 88888.00 2016-10-04 03:37:28.375 278 12733.65 107.80 54567.95 88888.00 2016-10-04 03:37:28.500 278 12733.62 107.80 54567.95 88888.00 2016-10-04 03:37:28.625 278 12733.67 107.80 54567.95 88888.00 2016-10-04 03:37:28.750 278 12733.67 107.80 54567.95 88888.00 2016-10-04 03:37:28.875 278 12733.65 107.83 54567.93 88888.00 2016-10-04 03:37:29.000 278 12733.65 107.85 54567.93 88888.00 2016-10-04 03:37:29.125 278 12733.62 107.80 54567.93 88888.00 2016-10-04 03:37:29.250 278 12733.62 107.78 54567.93 88888.00 2016-10-04 03:37:29.375 278 12733.67 107.78 54567.93 88888.00 2016-10-04 03:37:29.500 278 12733.70 107.80 54567.95 88888.00 2016-10-04 03:37:29.625 278 12733.73 107.83 54567.95 88888.00 2016-10-04 03:37:29.750 278 12733.70 107.83 54567.93 88888.00 2016-10-04 03:37:29.875 278 12733.73 107.83 54567.93 88888.00 2016-10-04 03:37:30.000 278 12733.70 107.80 54567.90 88888.00 2016-10-04 03:37:30.125 278 12733.67 107.78 54567.93 88888.00 2016-10-04 03:37:30.250 278 12733.67 107.78 54567.93 88888.00 2016-10-04 03:37:30.375 278 12733.70 107.80 54567.93 88888.00 2016-10-04 03:37:30.500 278 12733.65 107.78 54567.93 88888.00 2016-10-04 03:37:30.625 278 12733.62 107.80 54567.90 88888.00 2016-10-04 03:37:30.750 278 12733.70 107.80 54567.93 88888.00 2016-10-04 03:37:30.875 278 12733.77 107.78 54567.90 88888.00 2016-10-04 03:37:31.000 278 12733.80 107.78 54567.90 88888.00 2016-10-04 03:37:31.125 278 12733.77 107.80 54567.90 88888.00 2016-10-04 03:37:31.250 278 12733.75 107.78 54567.90 88888.00 2016-10-04 03:37:31.375 278 12733.75 107.78 54567.93 88888.00 2016-10-04 03:37:31.500 278 12733.75 107.80 54567.93 88888.00 2016-10-04 03:37:31.625 278 12733.75 107.78 54567.95 88888.00 2016-10-04 03:37:31.750 278 12733.80 107.80 54567.95 88888.00 2016-10-04 03:37:31.875 278 12733.83 107.80 54567.93 88888.00 2016-10-04 03:37:32.000 278 12733.88 107.80 54567.88 88888.00 2016-10-04 03:37:32.125 278 12733.90 107.80 54567.88 88888.00 2016-10-04 03:37:32.250 278 12733.80 107.75 54567.90 88888.00 2016-10-04 03:37:32.375 278 12733.83 107.75 54567.90 88888.00 2016-10-04 03:37:32.500 278 12733.92 107.78 54567.90 88888.00 2016-10-04 03:37:32.625 278 12733.98 107.80 54567.93 88888.00 2016-10-04 03:37:32.750 278 12733.95 107.80 54567.93 88888.00 2016-10-04 03:37:32.875 278 12733.95 107.80 54567.90 88888.00 2016-10-04 03:37:33.000 278 12733.98 107.75 54567.90 88888.00 2016-10-04 03:37:33.125 278 12734.00 107.75 54567.90 88888.00 2016-10-04 03:37:33.250 278 12733.98 107.75 54567.88 88888.00 2016-10-04 03:37:33.375 278 12733.98 107.75 54567.85 88888.00 2016-10-04 03:37:33.500 278 12733.98 107.78 54567.88 88888.00 2016-10-04 03:37:33.625 278 12734.00 107.80 54567.90 88888.00 2016-10-04 03:37:33.750 278 12733.98 107.78 54567.88 88888.00 2016-10-04 03:37:33.875 278 12733.95 107.75 54567.85 88888.00 2016-10-04 03:37:34.000 278 12733.98 107.75 54567.85 88888.00 2016-10-04 03:37:34.125 278 12734.02 107.78 54567.85 88888.00 2016-10-04 03:37:34.250 278 12734.05 107.80 54567.85 88888.00 2016-10-04 03:37:34.375 278 12734.08 107.78 54567.85 88888.00 2016-10-04 03:37:34.500 278 12734.02 107.78 54567.80 88888.00 2016-10-04 03:37:34.625 278 12734.02 107.80 54567.85 88888.00 2016-10-04 03:37:34.750 278 12734.08 107.80 54567.88 88888.00 2016-10-04 03:37:34.875 278 12734.10 107.80 54567.85 88888.00 2016-10-04 03:37:35.000 278 12734.08 107.78 54567.80 88888.00 2016-10-04 03:37:35.125 278 12734.10 107.78 54567.82 88888.00 2016-10-04 03:37:35.250 278 12734.10 107.80 54567.82 88888.00 2016-10-04 03:37:35.375 278 12734.23 107.80 54567.82 88888.00 2016-10-04 03:37:35.500 278 12734.20 107.80 54567.85 88888.00 2016-10-04 03:37:35.625 278 12734.23 107.83 54567.80 88888.00 2016-10-04 03:37:35.750 278 12734.23 107.83 54567.80 88888.00 2016-10-04 03:37:35.875 278 12734.27 107.85 54567.80 88888.00 2016-10-04 03:37:36.000 278 12734.30 107.83 54567.80 88888.00 2016-10-04 03:37:36.125 278 12734.38 107.83 54567.80 88888.00 2016-10-04 03:37:36.250 278 12734.33 107.83 54567.80 88888.00 2016-10-04 03:37:36.375 278 12734.30 107.85 54567.78 88888.00 2016-10-04 03:37:36.500 278 12734.27 107.85 54567.80 88888.00 2016-10-04 03:37:36.625 278 12734.33 107.85 54567.75 88888.00 2016-10-04 03:37:36.750 278 12734.42 107.85 54567.78 88888.00 2016-10-04 03:37:36.875 278 12734.52 107.88 54567.75 88888.00 2016-10-04 03:37:37.000 278 12734.52 107.90 54567.75 88888.00 2016-10-04 03:37:37.125 278 12734.52 107.92 54567.75 88888.00 2016-10-04 03:37:37.250 278 12734.50 107.88 54567.75 88888.00 2016-10-04 03:37:37.375 278 12734.48 107.90 54567.75 88888.00 2016-10-04 03:37:37.500 278 12734.45 107.90 54567.75 88888.00 2016-10-04 03:37:37.625 278 12734.50 107.90 54567.72 88888.00 2016-10-04 03:37:37.750 278 12734.50 107.90 54567.72 88888.00 2016-10-04 03:37:37.875 278 12734.58 107.90 54567.70 88888.00 2016-10-04 03:37:38.000 278 12734.62 107.92 54567.72 88888.00 2016-10-04 03:37:38.125 278 12734.62 107.92 54567.75 88888.00 2016-10-04 03:37:38.250 278 12734.52 107.88 54567.72 88888.00 2016-10-04 03:37:38.375 278 12734.50 107.90 54567.72 88888.00 2016-10-04 03:37:38.500 278 12734.52 107.90 54567.72 88888.00 2016-10-04 03:37:38.625 278 12734.55 107.95 54567.72 88888.00 2016-10-04 03:37:38.750 278 12734.60 107.92 54567.72 88888.00 2016-10-04 03:37:38.875 278 12734.60 107.95 54567.70 88888.00 2016-10-04 03:37:39.000 278 12734.60 107.92 54567.70 88888.00 2016-10-04 03:37:39.125 278 12734.70 107.95 54567.72 88888.00 2016-10-04 03:37:39.250 278 12734.70 107.92 54567.70 88888.00 2016-10-04 03:37:39.375 278 12734.70 107.97 54567.70 88888.00 2016-10-04 03:37:39.500 278 12734.75 107.97 54567.72 88888.00 2016-10-04 03:37:39.625 278 12734.75 108.00 54567.68 88888.00 2016-10-04 03:37:39.750 278 12734.73 108.00 54567.70 88888.00 2016-10-04 03:37:39.875 278 12734.77 108.00 54567.70 88888.00 2016-10-04 03:37:40.000 278 12734.83 107.97 54567.70 88888.00 2016-10-04 03:37:40.125 278 12734.83 107.95 54567.68 88888.00 2016-10-04 03:37:40.250 278 12734.77 107.95 54567.68 88888.00 2016-10-04 03:37:40.375 278 12734.73 107.97 54567.65 88888.00 2016-10-04 03:37:40.500 278 12734.70 107.97 54567.68 88888.00 2016-10-04 03:37:40.625 278 12734.70 108.00 54567.62 88888.00 2016-10-04 03:37:40.750 278 12734.75 108.03 54567.65 88888.00 2016-10-04 03:37:40.875 278 12734.73 108.03 54567.62 88888.00 2016-10-04 03:37:41.000 278 12734.73 108.00 54567.65 88888.00 2016-10-04 03:37:41.125 278 12734.75 108.03 54567.62 88888.00 2016-10-04 03:37:41.250 278 12734.80 108.00 54567.62 88888.00 2016-10-04 03:37:41.375 278 12734.88 108.03 54567.65 88888.00 2016-10-04 03:37:41.500 278 12734.95 108.05 54567.65 88888.00 2016-10-04 03:37:41.625 278 12734.92 108.03 54567.62 88888.00 2016-10-04 03:37:41.750 278 12734.95 108.00 54567.62 88888.00 2016-10-04 03:37:41.875 278 12734.98 108.03 54567.62 88888.00 2016-10-04 03:37:42.000 278 12735.02 108.03 54567.60 88888.00 2016-10-04 03:37:42.125 278 12735.05 108.03 54567.57 88888.00 2016-10-04 03:37:42.250 278 12734.92 108.03 54567.60 88888.00 2016-10-04 03:37:42.375 278 12734.92 108.00 54567.60 88888.00 2016-10-04 03:37:42.500 278 12734.92 108.00 54567.65 88888.00 2016-10-04 03:37:42.625 278 12734.98 108.03 54567.65 88888.00 2016-10-04 03:37:42.750 278 12735.00 108.03 54567.60 88888.00 2016-10-04 03:37:42.875 278 12735.00 108.03 54567.60 88888.00 2016-10-04 03:37:43.000 278 12735.08 108.03 54567.57 88888.00 2016-10-04 03:37:43.125 278 12735.08 108.00 54567.57 88888.00 2016-10-04 03:37:43.250 278 12734.98 108.00 54567.60 88888.00 2016-10-04 03:37:43.375 278 12735.02 108.03 54567.60 88888.00 2016-10-04 03:37:43.500 278 12735.05 108.03 54567.60 88888.00 2016-10-04 03:37:43.625 278 12735.05 108.00 54567.62 88888.00 2016-10-04 03:37:43.750 278 12735.02 108.00 54567.60 88888.00 2016-10-04 03:37:43.875 278 12735.02 108.00 54567.60 88888.00 2016-10-04 03:37:44.000 278 12735.08 108.03 54567.57 88888.00 2016-10-04 03:37:44.125 278 12735.10 108.03 54567.60 88888.00 2016-10-04 03:37:44.250 278 12735.12 108.03 54567.60 88888.00 2016-10-04 03:37:44.375 278 12735.12 108.03 54567.60 88888.00 2016-10-04 03:37:44.500 278 12735.10 108.00 54567.57 88888.00 2016-10-04 03:37:44.625 278 12735.12 108.03 54567.57 88888.00 2016-10-04 03:37:44.750 278 12735.15 108.00 54567.57 88888.00 2016-10-04 03:37:44.875 278 12735.17 108.00 54567.57 88888.00 2016-10-04 03:37:45.000 278 12735.15 108.03 54567.57 88888.00 2016-10-04 03:37:45.125 278 12735.15 108.05 54567.57 88888.00 2016-10-04 03:37:45.250 278 12735.15 108.03 54567.57 88888.00 2016-10-04 03:37:45.375 278 12735.23 108.03 54567.55 88888.00 2016-10-04 03:37:45.500 278 12735.23 108.03 54567.55 88888.00 2016-10-04 03:37:45.625 278 12735.20 108.05 54567.57 88888.00 2016-10-04 03:37:45.750 278 12735.25 108.03 54567.55 88888.00 2016-10-04 03:37:45.875 278 12735.27 108.03 54567.57 88888.00 2016-10-04 03:37:46.000 278 12735.23 108.00 54567.53 88888.00 2016-10-04 03:37:46.125 278 12735.20 108.05 54567.55 88888.00 2016-10-04 03:37:46.250 278 12735.15 108.03 54567.53 88888.00 2016-10-04 03:37:46.375 278 12735.17 108.03 54567.53 88888.00 2016-10-04 03:37:46.500 278 12735.20 108.03 54567.55 88888.00 2016-10-04 03:37:46.625 278 12735.23 108.05 54567.55 88888.00 2016-10-04 03:37:46.750 278 12735.20 108.05 54567.53 88888.00 2016-10-04 03:37:46.875 278 12735.15 108.05 54567.55 88888.00 2016-10-04 03:37:47.000 278 12735.17 108.05 54567.53 88888.00 2016-10-04 03:37:47.125 278 12735.23 108.05 54567.57 88888.00 2016-10-04 03:37:47.250 278 12735.27 108.03 54567.55 88888.00 2016-10-04 03:37:47.375 278 12735.30 108.05 54567.53 88888.00 2016-10-04 03:37:47.500 278 12735.33 108.03 54567.53 88888.00 2016-10-04 03:37:47.625 278 12735.27 108.03 54567.53 88888.00 2016-10-04 03:37:47.750 278 12735.25 108.03 54567.53 88888.00 2016-10-04 03:37:47.875 278 12735.27 108.05 54567.53 88888.00 2016-10-04 03:37:48.000 278 12735.27 108.05 54567.50 88888.00 2016-10-04 03:37:48.125 278 12735.20 108.05 54567.53 88888.00 2016-10-04 03:37:48.250 278 12735.20 108.05 54567.55 88888.00 2016-10-04 03:37:48.375 278 12735.27 108.05 54567.53 88888.00 2016-10-04 03:37:48.500 278 12735.25 108.05 54567.50 88888.00 2016-10-04 03:37:48.625 278 12735.25 108.05 54567.53 88888.00 2016-10-04 03:37:48.750 278 12735.27 108.05 54567.53 88888.00 2016-10-04 03:37:48.875 278 12735.27 108.05 54567.53 88888.00 2016-10-04 03:37:49.000 278 12735.25 108.08 54567.53 88888.00 2016-10-04 03:37:49.125 278 12735.27 108.08 54567.53 88888.00 2016-10-04 03:37:49.250 278 12735.25 108.05 54567.55 88888.00 2016-10-04 03:37:49.375 278 12735.25 108.08 54567.50 88888.00 2016-10-04 03:37:49.500 278 12735.30 108.10 54567.53 88888.00 2016-10-04 03:37:49.625 278 12735.35 108.12 54567.53 88888.00 2016-10-04 03:37:49.750 278 12735.27 108.08 54567.53 88888.00 2016-10-04 03:37:49.875 278 12735.30 108.05 54567.50 88888.00 2016-10-04 03:37:50.000 278 12735.30 108.08 54567.47 88888.00 2016-10-04 03:37:50.125 278 12735.27 108.08 54567.47 88888.00 2016-10-04 03:37:50.250 278 12735.25 108.10 54567.50 88888.00 2016-10-04 03:37:50.375 278 12735.27 108.15 54567.50 88888.00 2016-10-04 03:37:50.500 278 12735.23 108.10 54567.47 88888.00 2016-10-04 03:37:50.625 278 12735.20 108.10 54567.50 88888.00 2016-10-04 03:37:50.750 278 12735.23 108.12 54567.50 88888.00 2016-10-04 03:37:50.875 278 12735.25 108.15 54567.53 88888.00 2016-10-04 03:37:51.000 278 12735.25 108.17 54567.50 88888.00 2016-10-04 03:37:51.125 278 12735.20 108.17 54567.47 88888.00 2016-10-04 03:37:51.250 278 12735.12 108.10 54567.47 88888.00 2016-10-04 03:37:51.375 278 12735.20 108.15 54567.47 88888.00 2016-10-04 03:37:51.500 278 12735.20 108.12 54567.50 88888.00 2016-10-04 03:37:51.625 278 12735.17 108.12 54567.45 88888.00 2016-10-04 03:37:51.750 278 12735.12 108.15 54567.47 88888.00 2016-10-04 03:37:51.875 278 12735.15 108.17 54567.47 88888.00 2016-10-04 03:37:52.000 278 12735.12 108.15 54567.47 88888.00 2016-10-04 03:37:52.125 278 12735.10 108.17 54567.50 88888.00 2016-10-04 03:37:52.250 278 12735.10 108.20 54567.50 88888.00 2016-10-04 03:37:52.375 278 12735.10 108.17 54567.47 88888.00 2016-10-04 03:37:52.500 278 12735.15 108.15 54567.47 88888.00 2016-10-04 03:37:52.625 278 12735.17 108.17 54567.50 88888.00 2016-10-04 03:37:52.750 278 12735.15 108.20 54567.47 88888.00 2016-10-04 03:37:52.875 278 12735.10 108.20 54567.47 88888.00 2016-10-04 03:37:53.000 278 12735.12 108.22 54567.45 88888.00 2016-10-04 03:37:53.125 278 12735.15 108.25 54567.45 88888.00 2016-10-04 03:37:53.250 278 12735.12 108.22 54567.45 88888.00 2016-10-04 03:37:53.375 278 12735.15 108.20 54567.45 88888.00 2016-10-04 03:37:53.500 278 12735.15 108.17 54567.45 88888.00 2016-10-04 03:37:53.625 278 12735.12 108.25 54567.45 88888.00 2016-10-04 03:37:53.750 278 12735.10 108.22 54567.43 88888.00 2016-10-04 03:37:53.875 278 12735.08 108.20 54567.43 88888.00 2016-10-04 03:37:54.000 278 12735.10 108.20 54567.43 88888.00 2016-10-04 03:37:54.125 278 12735.08 108.20 54567.47 88888.00 2016-10-04 03:37:54.250 278 12735.02 108.22 54567.45 88888.00 2016-10-04 03:37:54.375 278 12735.00 108.28 54567.45 88888.00 2016-10-04 03:37:54.500 278 12735.05 108.28 54567.50 88888.00 2016-10-04 03:37:54.625 278 12735.05 108.25 54567.47 88888.00 2016-10-04 03:37:54.750 278 12735.02 108.28 54567.43 88888.00 2016-10-04 03:37:54.875 278 12734.98 108.25 54567.43 88888.00 2016-10-04 03:37:55.000 278 12735.00 108.25 54567.45 88888.00 2016-10-04 03:37:55.125 278 12734.98 108.25 54567.43 88888.00 2016-10-04 03:37:55.250 278 12734.95 108.25 54567.45 88888.00 2016-10-04 03:37:55.375 278 12735.02 108.28 54567.45 88888.00 2016-10-04 03:37:55.500 278 12735.00 108.28 54567.45 88888.00 2016-10-04 03:37:55.625 278 12734.95 108.28 54567.47 88888.00 2016-10-04 03:37:55.750 278 12734.92 108.28 54567.47 88888.00 2016-10-04 03:37:55.875 278 12734.90 108.30 54567.50 88888.00 2016-10-04 03:37:56.000 278 12734.90 108.30 54567.45 88888.00 2016-10-04 03:37:56.125 278 12734.90 108.33 54567.47 88888.00 2016-10-04 03:37:56.250 278 12734.88 108.30 54567.45 88888.00 2016-10-04 03:37:56.375 278 12734.85 108.30 54567.45 88888.00 2016-10-04 03:37:56.500 278 12734.80 108.28 54567.45 88888.00 2016-10-04 03:37:56.625 278 12734.80 108.28 54567.43 88888.00 2016-10-04 03:37:56.750 278 12734.77 108.30 54567.43 88888.00 2016-10-04 03:37:56.875 278 12734.77 108.30 54567.45 88888.00 2016-10-04 03:37:57.000 278 12734.83 108.28 54567.43 88888.00 2016-10-04 03:37:57.125 278 12734.83 108.33 54567.45 88888.00 2016-10-04 03:37:57.250 278 12734.75 108.30 54567.45 88888.00 2016-10-04 03:37:57.375 278 12734.77 108.28 54567.45 88888.00 2016-10-04 03:37:57.500 278 12734.75 108.28 54567.43 88888.00 2016-10-04 03:37:57.625 278 12734.70 108.30 54567.43 88888.00 2016-10-04 03:37:57.750 278 12734.65 108.33 54567.40 88888.00 2016-10-04 03:37:57.875 278 12734.67 108.35 54567.43 88888.00 2016-10-04 03:37:58.000 278 12734.65 108.30 54567.43 88888.00 2016-10-04 03:37:58.125 278 12734.62 108.30 54567.40 88888.00 2016-10-04 03:37:58.250 278 12734.62 108.28 54567.43 88888.00 2016-10-04 03:37:58.375 278 12734.60 108.30 54567.43 88888.00 2016-10-04 03:37:58.500 278 12734.55 108.28 54567.40 88888.00 2016-10-04 03:37:58.625 278 12734.55 108.25 54567.43 88888.00 2016-10-04 03:37:58.750 278 12734.50 108.25 54567.40 88888.00 2016-10-04 03:37:58.875 278 12734.52 108.28 54567.43 88888.00 2016-10-04 03:37:59.000 278 12734.60 108.28 54567.43 88888.00 2016-10-04 03:37:59.125 278 12734.52 108.28 54567.40 88888.00 2016-10-04 03:37:59.250 278 12734.48 108.25 54567.43 88888.00 2016-10-04 03:37:59.375 278 12734.52 108.28 54567.43 88888.00 2016-10-04 03:37:59.500 278 12734.48 108.25 54567.40 88888.00 2016-10-04 03:37:59.625 278 12734.50 108.28 54567.40 88888.00 2016-10-04 03:37:59.750 278 12734.48 108.28 54567.40 88888.00 2016-10-04 03:37:59.875 278 12734.50 108.25 54567.40 88888.00 2016-10-04 03:38:00.000 278 12734.55 108.20 54567.43 88888.00 2016-10-04 03:38:00.125 278 12734.50 108.20 54567.45 88888.00 2016-10-04 03:38:00.250 278 12734.45 108.20 54567.43 88888.00 2016-10-04 03:38:00.375 278 12734.42 108.20 54567.45 88888.00 2016-10-04 03:38:00.500 278 12734.35 108.20 54567.43 88888.00 2016-10-04 03:38:00.625 278 12734.38 108.15 54567.43 88888.00 2016-10-04 03:38:00.750 278 12734.40 108.17 54567.40 88888.00 2016-10-04 03:38:00.875 278 12734.38 108.17 54567.43 88888.00 2016-10-04 03:38:01.000 278 12734.30 108.12 54567.43 88888.00 2016-10-04 03:38:01.125 278 12734.25 108.12 54567.43 88888.00 2016-10-04 03:38:01.250 278 12734.20 108.10 54567.40 88888.00 2016-10-04 03:38:01.375 278 12734.23 108.10 54567.38 88888.00 2016-10-04 03:38:01.500 278 12734.23 108.08 54567.40 88888.00 2016-10-04 03:38:01.625 278 12734.23 108.08 54567.40 88888.00 2016-10-04 03:38:01.750 278 12734.20 108.05 54567.40 88888.00 2016-10-04 03:38:01.875 278 12734.15 108.05 54567.38 88888.00 2016-10-04 03:38:02.000 278 12734.15 108.05 54567.38 88888.00 2016-10-04 03:38:02.125 278 12734.12 108.05 54567.40 88888.00 2016-10-04 03:38:02.250 278 12734.08 107.97 54567.43 88888.00 2016-10-04 03:38:02.375 278 12734.08 107.97 54567.40 88888.00 2016-10-04 03:38:02.500 278 12734.10 107.97 54567.38 88888.00 2016-10-04 03:38:02.625 278 12734.08 107.95 54567.38 88888.00 2016-10-04 03:38:02.750 278 12734.05 107.92 54567.38 88888.00 2016-10-04 03:38:02.875 278 12734.00 107.90 54567.40 88888.00 2016-10-04 03:38:03.000 278 12734.00 107.92 54567.40 88888.00 2016-10-04 03:38:03.125 278 12733.95 107.90 54567.38 88888.00 2016-10-04 03:38:03.250 278 12733.88 107.85 54567.38 88888.00 2016-10-04 03:38:03.375 278 12733.90 107.85 54567.38 88888.00 2016-10-04 03:38:03.500 278 12733.98 107.83 54567.38 88888.00 2016-10-04 03:38:03.625 278 12733.95 107.83 54567.38 88888.00 2016-10-04 03:38:03.750 278 12733.90 107.83 54567.38 88888.00 2016-10-04 03:38:03.875 278 12733.88 107.80 54567.38 88888.00 2016-10-04 03:38:04.000 278 12733.88 107.80 54567.35 88888.00 2016-10-04 03:38:04.125 278 12733.85 107.78 54567.35 88888.00 2016-10-04 03:38:04.250 278 12733.83 107.75 54567.35 88888.00 2016-10-04 03:38:04.375 278 12733.88 107.78 54567.38 88888.00 2016-10-04 03:38:04.500 278 12733.88 107.75 54567.38 88888.00 2016-10-04 03:38:04.625 278 12733.83 107.75 54567.35 88888.00 2016-10-04 03:38:04.750 278 12733.83 107.72 54567.35 88888.00 2016-10-04 03:38:04.875 278 12733.83 107.70 54567.35 88888.00 2016-10-04 03:38:05.000 278 12733.80 107.62 54567.32 88888.00 2016-10-04 03:38:05.125 278 12733.73 107.65 54567.38 88888.00 2016-10-04 03:38:05.250 278 12733.67 107.62 54567.38 88888.00 2016-10-04 03:38:05.375 278 12733.67 107.65 54567.38 88888.00 2016-10-04 03:38:05.500 278 12733.70 107.62 54567.35 88888.00 2016-10-04 03:38:05.625 278 12733.62 107.58 54567.35 88888.00 2016-10-04 03:38:05.750 278 12733.60 107.58 54567.32 88888.00 2016-10-04 03:38:05.875 278 12733.58 107.60 54567.32 88888.00 2016-10-04 03:38:06.000 278 12733.60 107.55 54567.30 88888.00 2016-10-04 03:38:06.125 278 12733.58 107.53 54567.30 88888.00 2016-10-04 03:38:06.250 278 12733.58 107.50 54567.30 88888.00 2016-10-04 03:38:06.375 278 12733.60 107.50 54567.30 88888.00 2016-10-04 03:38:06.500 278 12733.55 107.50 54567.30 88888.00 2016-10-04 03:38:06.625 278 12733.55 107.47 54567.32 88888.00 2016-10-04 03:38:06.750 278 12733.55 107.47 54567.32 88888.00 2016-10-04 03:38:06.875 278 12733.50 107.47 54567.32 88888.00 2016-10-04 03:38:07.000 278 12733.48 107.47 54567.30 88888.00 2016-10-04 03:38:07.125 278 12733.48 107.45 54567.30 88888.00 2016-10-04 03:38:07.250 278 12733.52 107.45 54567.28 88888.00 2016-10-04 03:38:07.375 278 12733.52 107.42 54567.30 88888.00 2016-10-04 03:38:07.500 278 12733.48 107.40 54567.28 88888.00 2016-10-04 03:38:07.625 278 12733.45 107.40 54567.28 88888.00 2016-10-04 03:38:07.750 278 12733.50 107.38 54567.25 88888.00 2016-10-04 03:38:07.875 278 12733.52 107.33 54567.28 88888.00 2016-10-04 03:38:08.000 278 12733.48 107.35 54567.25 88888.00 2016-10-04 03:38:08.125 278 12733.48 107.35 54567.28 88888.00 2016-10-04 03:38:08.250 278 12733.45 107.30 54567.25 88888.00 2016-10-04 03:38:08.375 278 12733.45 107.28 54567.22 88888.00 2016-10-04 03:38:08.500 278 12733.42 107.28 54567.22 88888.00 2016-10-04 03:38:08.625 278 12733.42 107.25 54567.22 88888.00 2016-10-04 03:38:08.750 278 12733.42 107.22 54567.25 88888.00 2016-10-04 03:38:08.875 278 12733.38 107.22 54567.25 88888.00 2016-10-04 03:38:09.000 278 12733.33 107.20 54567.22 88888.00 2016-10-04 03:38:09.125 278 12733.40 107.20 54567.25 88888.00 2016-10-04 03:38:09.250 278 12733.38 107.15 54567.28 88888.00 2016-10-04 03:38:09.375 278 12733.33 107.17 54567.25 88888.00 2016-10-04 03:38:09.500 278 12733.27 107.17 54567.22 88888.00 2016-10-04 03:38:09.625 278 12733.25 107.12 54567.22 88888.00 2016-10-04 03:38:09.750 278 12733.27 107.10 54567.22 88888.00 2016-10-04 03:38:09.875 278 12733.30 107.10 54567.22 88888.00 2016-10-04 03:38:10.000 278 12733.33 107.08 54567.20 88888.00 2016-10-04 03:38:10.125 278 12733.30 107.08 54567.20 88888.00 2016-10-04 03:38:10.250 278 12733.17 107.05 54567.20 88888.00 2016-10-04 03:38:10.375 278 12733.23 107.00 54567.20 88888.00 2016-10-04 03:38:10.500 278 12733.25 107.03 54567.20 88888.00 2016-10-04 03:38:10.625 278 12733.23 107.03 54567.20 88888.00 2016-10-04 03:38:10.750 278 12733.17 107.00 54567.18 88888.00 2016-10-04 03:38:10.875 278 12733.20 106.95 54567.18 88888.00 2016-10-04 03:38:11.000 278 12733.17 106.92 54567.15 88888.00 2016-10-04 03:38:11.125 278 12733.12 106.90 54567.18 88888.00 2016-10-04 03:38:11.250 278 12733.08 106.88 54567.18 88888.00 2016-10-04 03:38:11.375 278 12733.05 106.88 54567.18 88888.00 2016-10-04 03:38:11.500 278 12733.08 106.88 54567.18 88888.00 2016-10-04 03:38:11.625 278 12733.05 106.85 54567.18 88888.00 2016-10-04 03:38:11.750 278 12733.00 106.80 54567.18 88888.00 2016-10-04 03:38:11.875 278 12733.00 106.78 54567.15 88888.00 2016-10-04 03:38:12.000 278 12733.02 106.80 54567.12 88888.00 2016-10-04 03:38:12.125 278 12733.02 106.78 54567.12 88888.00 2016-10-04 03:38:12.250 278 12733.00 106.78 54567.15 88888.00 2016-10-04 03:38:12.375 278 12733.00 106.78 54567.15 88888.00 2016-10-04 03:38:12.500 278 12732.92 106.75 54567.12 88888.00 2016-10-04 03:38:12.625 278 12732.90 106.72 54567.12 88888.00 2016-10-04 03:38:12.750 278 12732.90 106.70 54567.12 88888.00 2016-10-04 03:38:12.875 278 12732.88 106.65 54567.12 88888.00 2016-10-04 03:38:13.000 278 12732.90 106.62 54567.10 88888.00 2016-10-04 03:38:13.125 278 12732.90 106.62 54567.10 88888.00 2016-10-04 03:38:13.250 278 12732.88 106.58 54567.10 88888.00 2016-10-04 03:38:13.375 278 12732.88 106.58 54567.10 88888.00 2016-10-04 03:38:13.500 278 12732.85 106.58 54567.10 88888.00 2016-10-04 03:38:13.625 278 12732.83 106.53 54567.07 88888.00 2016-10-04 03:38:13.750 278 12732.77 106.53 54567.07 88888.00 2016-10-04 03:38:13.875 278 12732.75 106.53 54567.07 88888.00 2016-10-04 03:38:14.000 278 12732.75 106.53 54567.05 88888.00 2016-10-04 03:38:14.125 278 12732.73 106.50 54567.05 88888.00 2016-10-04 03:38:14.250 278 12732.70 106.50 54567.05 88888.00 2016-10-04 03:38:14.375 278 12732.77 106.50 54567.05 88888.00 2016-10-04 03:38:14.500 278 12732.77 106.45 54567.03 88888.00 2016-10-04 03:38:14.625 278 12732.73 106.45 54567.03 88888.00 2016-10-04 03:38:14.750 278 12732.70 106.40 54567.00 88888.00 2016-10-04 03:38:14.875 278 12732.67 106.40 54567.03 88888.00 2016-10-04 03:38:15.000 278 12732.67 106.38 54567.00 88888.00 2016-10-04 03:38:15.125 278 12732.62 106.38 54567.00 88888.00 2016-10-04 03:38:15.250 278 12732.62 106.33 54567.00 88888.00 2016-10-04 03:38:15.375 278 12732.65 106.33 54567.00 88888.00 2016-10-04 03:38:15.500 278 12732.67 106.33 54567.00 88888.00 2016-10-04 03:38:15.625 278 12732.62 106.28 54567.00 88888.00 2016-10-04 03:38:15.750 278 12732.58 106.28 54567.00 88888.00 2016-10-04 03:38:15.875 278 12732.58 106.28 54566.97 88888.00 2016-10-04 03:38:16.000 278 12732.60 106.20 54566.97 88888.00 2016-10-04 03:38:16.125 278 12732.58 106.20 54566.95 88888.00 2016-10-04 03:38:16.250 278 12732.60 106.22 54566.97 88888.00 2016-10-04 03:38:16.375 278 12732.70 106.22 54566.97 88888.00 2016-10-04 03:38:16.500 278 12732.62 106.20 54566.97 88888.00 2016-10-04 03:38:16.625 278 12732.60 106.17 54566.97 88888.00 2016-10-04 03:38:16.750 278 12732.62 106.15 54566.95 88888.00 2016-10-04 03:38:16.875 278 12732.60 106.10 54566.95 88888.00 2016-10-04 03:38:17.000 278 12732.45 106.08 54566.90 88888.00 2016-10-04 03:38:17.125 278 12732.45 106.10 54566.93 88888.00 2016-10-04 03:38:17.250 278 12732.50 106.10 54566.93 88888.00 2016-10-04 03:38:17.375 278 12732.58 106.08 54566.93 88888.00 2016-10-04 03:38:17.500 278 12732.62 106.05 54566.93 88888.00 2016-10-04 03:38:17.625 278 12732.58 106.03 54566.90 88888.00 2016-10-04 03:38:17.750 278 12732.55 106.00 54566.90 88888.00 2016-10-04 03:38:17.875 278 12732.52 106.03 54566.90 88888.00 2016-10-04 03:38:18.000 278 12732.52 106.00 54566.88 88888.00 2016-10-04 03:38:18.125 278 12732.60 105.97 54566.90 88888.00 2016-10-04 03:38:18.250 278 12732.60 105.92 54566.90 88888.00 2016-10-04 03:38:18.375 278 12732.62 105.95 54566.88 88888.00 2016-10-04 03:38:18.500 278 12732.60 105.95 54566.88 88888.00 2016-10-04 03:38:18.625 278 12732.55 105.95 54566.88 88888.00 2016-10-04 03:38:18.750 278 12732.48 105.95 54566.85 88888.00 2016-10-04 03:38:18.875 278 12732.40 105.92 54566.88 88888.00 2016-10-04 03:38:19.000 278 12732.42 105.92 54566.88 88888.00 2016-10-04 03:38:19.125 278 12732.50 105.92 54566.85 88888.00 2016-10-04 03:38:19.250 278 12732.42 105.83 54566.85 88888.00 2016-10-04 03:38:19.375 278 12732.38 105.83 54566.85 88888.00 2016-10-04 03:38:19.500 278 12732.40 105.83 54566.85 88888.00 2016-10-04 03:38:19.625 278 12732.42 105.83 54566.85 88888.00 2016-10-04 03:38:19.750 278 12732.38 105.83 54566.82 88888.00 2016-10-04 03:38:19.875 278 12732.33 105.83 54566.82 88888.00 2016-10-04 03:38:20.000 278 12732.27 105.78 54566.80 88888.00 2016-10-04 03:38:20.125 278 12732.25 105.75 54566.80 88888.00 2016-10-04 03:38:20.250 278 12732.27 105.72 54566.80 88888.00 2016-10-04 03:38:20.375 278 12732.33 105.75 54566.80 88888.00 2016-10-04 03:38:20.500 278 12732.33 105.72 54566.82 88888.00 2016-10-04 03:38:20.625 278 12732.30 105.70 54566.78 88888.00 2016-10-04 03:38:20.750 278 12732.23 105.72 54566.78 88888.00 2016-10-04 03:38:20.875 278 12732.23 105.72 54566.75 88888.00 2016-10-04 03:38:21.000 278 12732.30 105.70 54566.78 88888.00 2016-10-04 03:38:21.125 278 12732.27 105.67 54566.80 88888.00 2016-10-04 03:38:21.250 278 12732.25 105.65 54566.78 88888.00 2016-10-04 03:38:21.375 278 12732.30 105.65 54566.78 88888.00 2016-10-04 03:38:21.500 278 12732.25 105.65 54566.75 88888.00 2016-10-04 03:38:21.625 278 12732.25 105.65 54566.75 88888.00 2016-10-04 03:38:21.750 278 12732.23 105.62 54566.75 88888.00 2016-10-04 03:38:21.875 278 12732.25 105.62 54566.75 88888.00 2016-10-04 03:38:22.000 278 12732.23 105.58 54566.72 88888.00 2016-10-04 03:38:22.125 278 12732.17 105.58 54566.75 88888.00 2016-10-04 03:38:22.250 278 12732.15 105.55 54566.72 88888.00 2016-10-04 03:38:22.375 278 12732.17 105.55 54566.72 88888.00 2016-10-04 03:38:22.500 278 12732.15 105.53 54566.72 88888.00 2016-10-04 03:38:22.625 278 12732.12 105.53 54566.72 88888.00 2016-10-04 03:38:22.750 278 12732.10 105.50 54566.70 88888.00 2016-10-04 03:38:22.875 278 12732.08 105.50 54566.70 88888.00 2016-10-04 03:38:23.000 278 12732.10 105.53 54566.70 88888.00 2016-10-04 03:38:23.125 278 12732.10 105.53 54566.70 88888.00 2016-10-04 03:38:23.250 278 12732.12 105.47 54566.65 88888.00 2016-10-04 03:38:23.375 278 12732.08 105.47 54566.65 88888.00 2016-10-04 03:38:23.500 278 12732.00 105.47 54566.62 88888.00 2016-10-04 03:38:23.625 278 12732.02 105.42 54566.62 88888.00 2016-10-04 03:38:23.750 278 12732.05 105.45 54566.65 88888.00 2016-10-04 03:38:23.875 278 12732.02 105.45 54566.62 88888.00 2016-10-04 03:38:24.000 278 12732.02 105.45 54566.60 88888.00 2016-10-04 03:38:24.125 278 12732.05 105.42 54566.60 88888.00 2016-10-04 03:38:24.250 278 12732.00 105.40 54566.62 88888.00 2016-10-04 03:38:24.375 278 12732.00 105.42 54566.62 88888.00 2016-10-04 03:38:24.500 278 12731.98 105.40 54566.62 88888.00 2016-10-04 03:38:24.625 278 12731.98 105.35 54566.60 88888.00 2016-10-04 03:38:24.750 278 12731.98 105.35 54566.57 88888.00 2016-10-04 03:38:24.875 278 12731.95 105.35 54566.57 88888.00 2016-10-04 03:38:25.000 278 12731.90 105.35 54566.60 88888.00 2016-10-04 03:38:25.125 278 12731.90 105.35 54566.60 88888.00 2016-10-04 03:38:25.250 278 12731.85 105.33 54566.62 88888.00 2016-10-04 03:38:25.375 278 12731.88 105.33 54566.62 88888.00 2016-10-04 03:38:25.500 278 12731.92 105.35 54566.57 88888.00 2016-10-04 03:38:25.625 278 12731.90 105.35 54566.57 88888.00 2016-10-04 03:38:25.750 278 12731.92 105.35 54566.57 88888.00 2016-10-04 03:38:25.875 278 12731.92 105.38 54566.53 88888.00 2016-10-04 03:38:26.000 278 12731.90 105.35 54566.50 88888.00 2016-10-04 03:38:26.125 278 12731.83 105.35 54566.55 88888.00 2016-10-04 03:38:26.250 278 12731.80 105.33 54566.55 88888.00 2016-10-04 03:38:26.375 278 12731.88 105.38 54566.55 88888.00 2016-10-04 03:38:26.500 278 12731.85 105.33 54566.55 88888.00 2016-10-04 03:38:26.625 278 12731.77 105.35 54566.55 88888.00 2016-10-04 03:38:26.750 278 12731.80 105.40 54566.55 88888.00 2016-10-04 03:38:26.875 278 12731.83 105.38 54566.53 88888.00 2016-10-04 03:38:27.000 278 12731.80 105.35 54566.50 88888.00 2016-10-04 03:38:27.125 278 12731.75 105.35 54566.53 88888.00 2016-10-04 03:38:27.250 278 12731.70 105.35 54566.53 88888.00 2016-10-04 03:38:27.375 278 12731.73 105.35 54566.55 88888.00 2016-10-04 03:38:27.500 278 12731.75 105.38 54566.55 88888.00 2016-10-04 03:38:27.625 278 12731.77 105.38 54566.50 88888.00 2016-10-04 03:38:27.750 278 12731.75 105.38 54566.47 88888.00 2016-10-04 03:38:27.875 278 12731.67 105.40 54566.50 88888.00 2016-10-04 03:38:28.000 278 12731.65 105.38 54566.50 88888.00 2016-10-04 03:38:28.125 278 12731.60 105.38 54566.47 88888.00 2016-10-04 03:38:28.250 278 12731.62 105.35 54566.50 88888.00 2016-10-04 03:38:28.375 278 12731.65 105.38 54566.50 88888.00 2016-10-04 03:38:28.500 278 12731.65 105.42 54566.47 88888.00 2016-10-04 03:38:28.625 278 12731.58 105.40 54566.50 88888.00 2016-10-04 03:38:28.750 278 12731.52 105.40 54566.47 88888.00 2016-10-04 03:38:28.875 278 12731.50 105.40 54566.47 88888.00 2016-10-04 03:38:29.000 278 12731.55 105.40 54566.45 88888.00 2016-10-04 03:38:29.125 278 12731.60 105.38 54566.47 88888.00 2016-10-04 03:38:29.250 278 12731.55 105.38 54566.45 88888.00 2016-10-04 03:38:29.375 278 12731.52 105.40 54566.43 88888.00 2016-10-04 03:38:29.500 278 12731.58 105.42 54566.45 88888.00 2016-10-04 03:38:29.625 278 12731.58 105.45 54566.45 88888.00 2016-10-04 03:38:29.750 278 12731.48 105.45 54566.45 88888.00 2016-10-04 03:38:29.875 278 12731.45 105.42 54566.45 88888.00 2016-10-04 03:38:30.000 278 12731.48 105.42 54566.43 88888.00 2016-10-04 03:38:30.125 278 12731.48 105.45 54566.45 88888.00 2016-10-04 03:38:30.250 278 12731.50 105.47 54566.45 88888.00 2016-10-04 03:38:30.375 278 12731.48 105.45 54566.45 88888.00 2016-10-04 03:38:30.500 278 12731.40 105.47 54566.43 88888.00 2016-10-04 03:38:30.625 278 12731.33 105.50 54566.43 88888.00 2016-10-04 03:38:30.750 278 12731.33 105.50 54566.45 88888.00 2016-10-04 03:38:30.875 278 12731.42 105.50 54566.43 88888.00 2016-10-04 03:38:31.000 278 12731.40 105.50 54566.40 88888.00 2016-10-04 03:38:31.125 278 12731.35 105.47 54566.40 88888.00 2016-10-04 03:38:31.250 278 12731.35 105.47 54566.40 88888.00 2016-10-04 03:38:31.375 278 12731.42 105.47 54566.40 88888.00 2016-10-04 03:38:31.500 278 12731.38 105.50 54566.40 88888.00 2016-10-04 03:38:31.625 278 12731.38 105.50 54566.40 88888.00 2016-10-04 03:38:31.750 278 12731.35 105.53 54566.40 88888.00 2016-10-04 03:38:31.875 278 12731.35 105.53 54566.40 88888.00 2016-10-04 03:38:32.000 278 12731.35 105.53 54566.40 88888.00 2016-10-04 03:38:32.125 278 12731.35 105.50 54566.40 88888.00 2016-10-04 03:38:32.250 278 12731.35 105.50 54566.38 88888.00 2016-10-04 03:38:32.375 278 12731.35 105.53 54566.38 88888.00 2016-10-04 03:38:32.500 278 12731.35 105.55 54566.38 88888.00 2016-10-04 03:38:32.625 278 12731.35 105.58 54566.38 88888.00 2016-10-04 03:38:32.750 278 12731.30 105.58 54566.40 88888.00 2016-10-04 03:38:32.875 278 12731.25 105.58 54566.38 88888.00 2016-10-04 03:38:33.000 278 12731.23 105.58 54566.38 88888.00 2016-10-04 03:38:33.125 278 12731.23 105.55 54566.38 88888.00 2016-10-04 03:38:33.250 278 12731.17 105.55 54566.35 88888.00 2016-10-04 03:38:33.375 278 12731.25 105.58 54566.35 88888.00 2016-10-04 03:38:33.500 278 12731.25 105.58 54566.35 88888.00 2016-10-04 03:38:33.625 278 12731.25 105.58 54566.32 88888.00 2016-10-04 03:38:33.750 278 12731.25 105.58 54566.35 88888.00 2016-10-04 03:38:33.875 278 12731.27 105.58 54566.32 88888.00 2016-10-04 03:38:34.000 278 12731.25 105.60 54566.32 88888.00 2016-10-04 03:38:34.125 278 12731.17 105.62 54566.32 88888.00 2016-10-04 03:38:34.250 278 12731.17 105.62 54566.35 88888.00 2016-10-04 03:38:34.375 278 12731.23 105.62 54566.35 88888.00 2016-10-04 03:38:34.500 278 12731.23 105.62 54566.30 88888.00 2016-10-04 03:38:34.625 278 12731.17 105.60 54566.28 88888.00 2016-10-04 03:38:34.750 278 12731.20 105.62 54566.28 88888.00 2016-10-04 03:38:34.875 278 12731.17 105.62 54566.28 88888.00 2016-10-04 03:38:35.000 278 12731.15 105.65 54566.28 88888.00 2016-10-04 03:38:35.125 278 12731.10 105.65 54566.30 88888.00 2016-10-04 03:38:35.250 278 12731.05 105.60 54566.28 88888.00 2016-10-04 03:38:35.375 278 12731.10 105.62 54566.25 88888.00 2016-10-04 03:38:35.500 278 12731.10 105.62 54566.22 88888.00 2016-10-04 03:38:35.625 278 12731.10 105.65 54566.25 88888.00 2016-10-04 03:38:35.750 278 12731.10 105.65 54566.25 88888.00 2016-10-04 03:38:35.875 278 12731.08 105.67 54566.25 88888.00 2016-10-04 03:38:36.000 278 12731.10 105.67 54566.25 88888.00 2016-10-04 03:38:36.125 278 12731.12 105.67 54566.25 88888.00 2016-10-04 03:38:36.250 278 12731.10 105.70 54566.22 88888.00 2016-10-04 03:38:36.375 278 12731.10 105.75 54566.22 88888.00 2016-10-04 03:38:36.500 278 12731.05 105.75 54566.22 88888.00 2016-10-04 03:38:36.625 278 12731.12 105.75 54566.22 88888.00 2016-10-04 03:38:36.750 278 12731.08 105.78 54566.20 88888.00 2016-10-04 03:38:36.875 278 12731.05 105.78 54566.20 88888.00 2016-10-04 03:38:37.000 278 12731.05 105.75 54566.15 88888.00 2016-10-04 03:38:37.125 278 12731.05 105.78 54566.18 88888.00 2016-10-04 03:38:37.250 278 12731.02 105.78 54566.20 88888.00 2016-10-04 03:38:37.375 278 12731.08 105.80 54566.20 88888.00 2016-10-04 03:38:37.500 278 12731.12 105.80 54566.20 88888.00 2016-10-04 03:38:37.625 278 12731.15 105.80 54566.18 88888.00 2016-10-04 03:38:37.750 278 12731.15 105.80 54566.12 88888.00 2016-10-04 03:38:37.875 278 12731.08 105.80 54566.15 88888.00 2016-10-04 03:38:38.000 278 12731.10 105.80 54566.15 88888.00 2016-10-04 03:38:38.125 278 12731.08 105.83 54566.15 88888.00 2016-10-04 03:38:38.250 278 12731.05 105.85 54566.18 88888.00 2016-10-04 03:38:38.375 278 12731.10 105.88 54566.18 88888.00 2016-10-04 03:38:38.500 278 12731.12 105.88 54566.12 88888.00 2016-10-04 03:38:38.625 278 12731.08 105.88 54566.10 88888.00 2016-10-04 03:38:38.750 278 12731.08 105.85 54566.10 88888.00 2016-10-04 03:38:38.875 278 12731.05 105.88 54566.07 88888.00 2016-10-04 03:38:39.000 278 12731.05 105.88 54566.07 88888.00 2016-10-04 03:38:39.125 278 12731.00 105.90 54566.10 88888.00 2016-10-04 03:38:39.250 278 12731.00 105.95 54566.10 88888.00 2016-10-04 03:38:39.375 278 12731.08 105.92 54566.07 88888.00 2016-10-04 03:38:39.500 278 12731.12 105.92 54566.10 88888.00 2016-10-04 03:38:39.625 278 12731.10 105.92 54566.07 88888.00 2016-10-04 03:38:39.750 278 12731.02 105.92 54566.07 88888.00 2016-10-04 03:38:39.875 278 12731.05 105.95 54566.07 88888.00 2016-10-04 03:38:40.000 278 12731.10 105.97 54566.05 88888.00 2016-10-04 03:38:40.125 278 12731.15 106.00 54566.05 88888.00 2016-10-04 03:38:40.250 278 12731.17 106.00 54566.07 88888.00 2016-10-04 03:38:40.375 278 12731.20 106.03 54566.03 88888.00 2016-10-04 03:38:40.500 278 12731.15 106.03 54566.03 88888.00 2016-10-04 03:38:40.625 278 12731.12 106.03 54566.03 88888.00 2016-10-04 03:38:40.750 278 12731.12 106.03 54566.00 88888.00 2016-10-04 03:38:40.875 278 12731.12 106.03 54566.03 88888.00 2016-10-04 03:38:41.000 278 12731.05 106.05 54565.97 88888.00 2016-10-04 03:38:41.125 278 12731.15 106.08 54566.00 88888.00 2016-10-04 03:38:41.250 278 12731.20 106.08 54566.03 88888.00 2016-10-04 03:38:41.375 278 12731.17 106.12 54566.03 88888.00 2016-10-04 03:38:41.500 278 12731.17 106.15 54566.00 88888.00 2016-10-04 03:38:41.625 278 12731.15 106.15 54566.00 88888.00 2016-10-04 03:38:41.750 278 12731.15 106.17 54566.00 88888.00 2016-10-04 03:38:41.875 278 12731.17 106.20 54566.00 88888.00 2016-10-04 03:38:42.000 278 12731.15 106.17 54565.97 88888.00 2016-10-04 03:38:42.125 278 12731.17 106.20 54566.00 88888.00 2016-10-04 03:38:42.250 278 12731.12 106.22 54566.00 88888.00 2016-10-04 03:38:42.375 278 12731.15 106.22 54565.97 88888.00 2016-10-04 03:38:42.500 278 12731.08 106.22 54565.97 88888.00 2016-10-04 03:38:42.625 278 12731.08 106.28 54565.95 88888.00 2016-10-04 03:38:42.750 278 12731.08 106.28 54565.93 88888.00 2016-10-04 03:38:42.875 278 12731.08 106.30 54565.93 88888.00 2016-10-04 03:38:43.000 278 12731.17 106.30 54565.95 88888.00 2016-10-04 03:38:43.125 278 12731.12 106.33 54565.95 88888.00 2016-10-04 03:38:43.250 278 12731.02 106.33 54565.95 88888.00 2016-10-04 03:38:43.375 278 12731.05 106.38 54565.95 88888.00 2016-10-04 03:38:43.500 278 12731.08 106.42 54565.93 88888.00 2016-10-04 03:38:43.625 278 12731.12 106.42 54565.93 88888.00 2016-10-04 03:38:43.750 278 12731.17 106.40 54565.90 88888.00 2016-10-04 03:38:43.875 278 12731.15 106.40 54565.93 88888.00 2016-10-04 03:38:44.000 278 12731.12 106.42 54565.90 88888.00 2016-10-04 03:38:44.125 278 12731.10 106.45 54565.93 88888.00 2016-10-04 03:38:44.250 278 12731.10 106.42 54565.93 88888.00 2016-10-04 03:38:44.375 278 12731.12 106.45 54565.93 88888.00 2016-10-04 03:38:44.500 278 12731.15 106.53 54565.90 88888.00 2016-10-04 03:38:44.625 278 12731.15 106.55 54565.90 88888.00 2016-10-04 03:38:44.750 278 12731.15 106.55 54565.88 88888.00 2016-10-04 03:38:44.875 278 12731.12 106.55 54565.88 88888.00 2016-10-04 03:38:45.000 278 12731.10 106.60 54565.85 88888.00 2016-10-04 03:38:45.125 278 12731.15 106.62 54565.88 88888.00 2016-10-04 03:38:45.250 278 12731.10 106.60 54565.88 88888.00 2016-10-04 03:38:45.375 278 12731.10 106.62 54565.85 88888.00 2016-10-04 03:38:45.500 278 12731.15 106.62 54565.82 88888.00 2016-10-04 03:38:45.625 278 12731.25 106.65 54565.82 88888.00 2016-10-04 03:38:45.750 278 12731.30 106.65 54565.82 88888.00 2016-10-04 03:38:45.875 278 12731.33 106.67 54565.82 88888.00 2016-10-04 03:38:46.000 278 12731.27 106.70 54565.80 88888.00 2016-10-04 03:38:46.125 278 12731.23 106.72 54565.80 88888.00 2016-10-04 03:38:46.250 278 12731.23 106.75 54565.82 88888.00 2016-10-04 03:38:46.375 278 12731.23 106.78 54565.85 88888.00 2016-10-04 03:38:46.500 278 12731.23 106.80 54565.85 88888.00 2016-10-04 03:38:46.625 278 12731.20 106.80 54565.82 88888.00 2016-10-04 03:38:46.750 278 12731.20 106.85 54565.82 88888.00 2016-10-04 03:38:46.875 278 12731.20 106.90 54565.80 88888.00 2016-10-04 03:38:47.000 278 12731.23 106.88 54565.80 88888.00 2016-10-04 03:38:47.125 278 12731.23 106.90 54565.80 88888.00 2016-10-04 03:38:47.250 278 12731.23 106.92 54565.80 88888.00 2016-10-04 03:38:47.375 278 12731.25 106.97 54565.80 88888.00 2016-10-04 03:38:47.500 278 12731.23 106.97 54565.78 88888.00 2016-10-04 03:38:47.625 278 12731.20 106.97 54565.78 88888.00 2016-10-04 03:38:47.750 278 12731.15 107.03 54565.75 88888.00 2016-10-04 03:38:47.875 278 12731.12 107.05 54565.75 88888.00 2016-10-04 03:38:48.000 278 12731.15 107.08 54565.75 88888.00 2016-10-04 03:38:48.125 278 12731.15 107.10 54565.75 88888.00 2016-10-04 03:38:48.250 278 12731.17 107.15 54565.72 88888.00 2016-10-04 03:38:48.375 278 12731.20 107.15 54565.72 88888.00 2016-10-04 03:38:48.500 278 12731.25 107.17 54565.72 88888.00 2016-10-04 03:38:48.625 278 12731.23 107.17 54565.70 88888.00 2016-10-04 03:38:48.750 278 12731.25 107.17 54565.68 88888.00 2016-10-04 03:38:48.875 278 12731.23 107.22 54565.70 88888.00 2016-10-04 03:38:49.000 278 12731.23 107.25 54565.70 88888.00 2016-10-04 03:38:49.125 278 12731.25 107.28 54565.70 88888.00 2016-10-04 03:38:49.250 278 12731.20 107.30 54565.68 88888.00 2016-10-04 03:38:49.375 278 12731.25 107.33 54565.65 88888.00 2016-10-04 03:38:49.500 278 12731.25 107.35 54565.65 88888.00 2016-10-04 03:38:49.625 278 12731.25 107.38 54565.62 88888.00 2016-10-04 03:38:49.750 278 12731.25 107.38 54565.62 88888.00 2016-10-04 03:38:49.875 278 12731.23 107.42 54565.62 88888.00 2016-10-04 03:38:50.000 278 12731.23 107.47 54565.62 88888.00 2016-10-04 03:38:50.125 278 12731.35 107.53 54565.60 88888.00 2016-10-04 03:38:50.250 278 12731.33 107.53 54565.57 88888.00 2016-10-04 03:38:50.375 278 12731.35 107.55 54565.57 88888.00 2016-10-04 03:38:50.500 278 12731.35 107.58 54565.60 88888.00 2016-10-04 03:38:50.625 278 12731.33 107.62 54565.60 88888.00 2016-10-04 03:38:50.750 278 12731.35 107.65 54565.57 88888.00 2016-10-04 03:38:50.875 278 12731.35 107.67 54565.57 88888.00 2016-10-04 03:38:51.000 278 12731.35 107.70 54565.57 88888.00 2016-10-04 03:38:51.125 278 12731.35 107.72 54565.55 88888.00 2016-10-04 03:38:51.250 278 12731.33 107.80 54565.55 88888.00 2016-10-04 03:38:51.375 278 12731.38 107.80 54565.57 88888.00 2016-10-04 03:38:51.500 278 12731.38 107.83 54565.55 88888.00 2016-10-04 03:38:51.625 278 12731.38 107.83 54565.55 88888.00 2016-10-04 03:38:51.750 278 12731.45 107.88 54565.57 88888.00 2016-10-04 03:38:51.875 278 12731.45 107.90 54565.55 88888.00 2016-10-04 03:38:52.000 278 12731.40 107.92 54565.53 88888.00 2016-10-04 03:38:52.125 278 12731.40 107.95 54565.53 88888.00 2016-10-04 03:38:52.250 278 12731.40 107.97 54565.53 88888.00 2016-10-04 03:38:52.375 278 12731.40 108.03 54565.53 88888.00 2016-10-04 03:38:52.500 278 12731.40 108.08 54565.53 88888.00 2016-10-04 03:38:52.625 278 12731.45 108.08 54565.50 88888.00 2016-10-04 03:38:52.750 278 12731.52 108.08 54565.50 88888.00 2016-10-04 03:38:52.875 278 12731.58 108.12 54565.47 88888.00 2016-10-04 03:38:53.000 278 12731.58 108.15 54565.47 88888.00 2016-10-04 03:38:53.125 278 12731.50 108.20 54565.47 88888.00 2016-10-04 03:38:53.250 278 12731.50 108.22 54565.45 88888.00 2016-10-04 03:38:53.375 278 12731.58 108.25 54565.43 88888.00 2016-10-04 03:38:53.500 278 12731.52 108.28 54565.43 88888.00 2016-10-04 03:38:53.625 278 12731.48 108.30 54565.43 88888.00 2016-10-04 03:38:53.750 278 12731.50 108.35 54565.43 88888.00 2016-10-04 03:38:53.875 278 12731.55 108.35 54565.40 88888.00 2016-10-04 03:38:54.000 278 12731.55 108.38 54565.38 88888.00 2016-10-04 03:38:54.125 278 12731.48 108.40 54565.40 88888.00 2016-10-04 03:38:54.250 278 12731.38 108.45 54565.43 88888.00 2016-10-04 03:38:54.375 278 12731.40 108.50 54565.43 88888.00 2016-10-04 03:38:54.500 278 12731.40 108.50 54565.38 88888.00 2016-10-04 03:38:54.625 278 12731.38 108.53 54565.38 88888.00 2016-10-04 03:38:54.750 278 12731.45 108.58 54565.38 88888.00 2016-10-04 03:38:54.875 278 12731.45 108.60 54565.35 88888.00 2016-10-04 03:38:55.000 278 12731.50 108.62 54565.35 88888.00 2016-10-04 03:38:55.125 278 12731.52 108.70 54565.35 88888.00 2016-10-04 03:38:55.250 278 12731.48 108.67 54565.38 88888.00 2016-10-04 03:38:55.375 278 12731.48 108.70 54565.32 88888.00 2016-10-04 03:38:55.500 278 12731.45 108.72 54565.35 88888.00 2016-10-04 03:38:55.625 278 12731.42 108.75 54565.32 88888.00 2016-10-04 03:38:55.750 278 12731.42 108.75 54565.32 88888.00 2016-10-04 03:38:55.875 278 12731.45 108.80 54565.30 88888.00 2016-10-04 03:38:56.000 278 12731.45 108.80 54565.28 88888.00 2016-10-04 03:38:56.125 278 12731.48 108.83 54565.30 88888.00 2016-10-04 03:38:56.250 278 12731.48 108.85 54565.32 88888.00 2016-10-04 03:38:56.375 278 12731.42 108.85 54565.28 88888.00 2016-10-04 03:38:56.500 278 12731.38 108.88 54565.28 88888.00 2016-10-04 03:38:56.625 278 12731.35 108.92 54565.28 88888.00 2016-10-04 03:38:56.750 278 12731.35 108.95 54565.28 88888.00 2016-10-04 03:38:56.875 278 12731.45 108.95 54565.28 88888.00 2016-10-04 03:38:57.000 278 12731.50 108.97 54565.25 88888.00 2016-10-04 03:38:57.125 278 12731.45 109.00 54565.25 88888.00 2016-10-04 03:38:57.250 278 12731.40 109.03 54565.25 88888.00 2016-10-04 03:38:57.375 278 12731.45 109.05 54565.22 88888.00 2016-10-04 03:38:57.500 278 12731.52 109.08 54565.25 88888.00 2016-10-04 03:38:57.625 278 12731.52 109.10 54565.25 88888.00 2016-10-04 03:38:57.750 278 12731.52 109.10 54565.25 88888.00 2016-10-04 03:38:57.875 278 12731.62 109.10 54565.22 88888.00 2016-10-04 03:38:58.000 278 12731.65 109.15 54565.20 88888.00 2016-10-04 03:38:58.125 278 12731.60 109.20 54565.20 88888.00 2016-10-04 03:38:58.250 278 12731.55 109.20 54565.22 88888.00 2016-10-04 03:38:58.375 278 12731.60 109.22 54565.22 88888.00 2016-10-04 03:38:58.500 278 12731.62 109.25 54565.18 88888.00 2016-10-04 03:38:58.625 278 12731.62 109.22 54565.18 88888.00 2016-10-04 03:38:58.750 278 12731.58 109.28 54565.18 88888.00 2016-10-04 03:38:58.875 278 12731.65 109.38 54565.18 88888.00 2016-10-04 03:38:59.000 278 12731.67 109.38 54565.15 88888.00 2016-10-04 03:38:59.125 278 12731.62 109.35 54565.12 88888.00 2016-10-04 03:38:59.250 278 12731.60 109.35 54565.12 88888.00 2016-10-04 03:38:59.375 278 12731.67 109.40 54565.12 88888.00 2016-10-04 03:38:59.500 278 12731.70 109.42 54565.10 88888.00 2016-10-04 03:38:59.625 278 12731.62 109.45 54565.10 88888.00 2016-10-04 03:38:59.750 278 12731.65 109.50 54565.07 88888.00 2016-10-04 03:38:59.875 278 12731.73 109.55 54565.05 88888.00 2016-10-04 03:39:00.000 278 12731.73 109.53 54565.03 88888.00 2016-10-04 03:39:00.125 278 12731.75 109.55 54565.03 88888.00 2016-10-04 03:39:00.250 278 12731.77 109.58 54565.03 88888.00 2016-10-04 03:39:00.375 278 12731.83 109.60 54565.05 88888.00 2016-10-04 03:39:00.500 278 12731.77 109.60 54565.05 88888.00 2016-10-04 03:39:00.625 278 12731.80 109.62 54565.05 88888.00 2016-10-04 03:39:00.750 278 12731.83 109.65 54565.05 88888.00 2016-10-04 03:39:00.875 278 12731.88 109.65 54565.05 88888.00 2016-10-04 03:39:01.000 278 12731.90 109.67 54565.03 88888.00 2016-10-04 03:39:01.125 278 12731.92 109.70 54565.05 88888.00 2016-10-04 03:39:01.250 278 12731.88 109.70 54565.03 88888.00 2016-10-04 03:39:01.375 278 12731.95 109.72 54565.00 88888.00 2016-10-04 03:39:01.500 278 12732.00 109.78 54564.95 88888.00 2016-10-04 03:39:01.625 278 12732.02 109.80 54564.97 88888.00 2016-10-04 03:39:01.750 278 12732.00 109.80 54564.95 88888.00 2016-10-04 03:39:01.875 278 12732.02 109.85 54564.97 88888.00 2016-10-04 03:39:02.000 278 12732.05 109.88 54564.95 88888.00 2016-10-04 03:39:02.125 278 12732.05 109.90 54564.93 88888.00 2016-10-04 03:39:02.250 278 12732.08 109.92 54564.90 88888.00 2016-10-04 03:39:02.375 278 12732.02 109.92 54564.88 88888.00 2016-10-04 03:39:02.500 278 12732.00 109.95 54564.90 88888.00 2016-10-04 03:39:02.625 278 12732.00 110.00 54564.90 88888.00 2016-10-04 03:39:02.750 278 12732.08 110.00 54564.90 88888.00 2016-10-04 03:39:02.875 278 12732.10 110.03 54564.88 88888.00 2016-10-04 03:39:03.000 278 12732.15 110.03 54564.85 88888.00 2016-10-04 03:39:03.125 278 12732.12 110.05 54564.85 88888.00 2016-10-04 03:39:03.250 278 12732.12 110.08 54564.85 88888.00 2016-10-04 03:39:03.375 278 12732.17 110.10 54564.85 88888.00 2016-10-04 03:39:03.500 278 12732.27 110.10 54564.85 88888.00 2016-10-04 03:39:03.625 278 12732.25 110.12 54564.80 88888.00 2016-10-04 03:39:03.750 278 12732.27 110.15 54564.78 88888.00 2016-10-04 03:39:03.875 278 12732.23 110.20 54564.80 88888.00 2016-10-04 03:39:04.000 278 12732.23 110.20 54564.78 88888.00 2016-10-04 03:39:04.125 278 12732.23 110.20 54564.80 88888.00 2016-10-04 03:39:04.250 278 12732.27 110.22 54564.75 88888.00 2016-10-04 03:39:04.375 278 12732.35 110.22 54564.72 88888.00 2016-10-04 03:39:04.500 278 12732.35 110.22 54564.70 88888.00 2016-10-04 03:39:04.625 278 12732.38 110.22 54564.70 88888.00 2016-10-04 03:39:04.750 278 12732.42 110.28 54564.68 88888.00 2016-10-04 03:39:04.875 278 12732.40 110.30 54564.68 88888.00 2016-10-04 03:39:05.000 278 12732.45 110.33 54564.65 88888.00 2016-10-04 03:39:05.125 278 12732.50 110.35 54564.68 88888.00 2016-10-04 03:39:05.250 278 12732.48 110.33 54564.65 88888.00 2016-10-04 03:39:05.375 278 12732.52 110.38 54564.65 88888.00 2016-10-04 03:39:05.500 278 12732.52 110.38 54564.62 88888.00 2016-10-04 03:39:05.625 278 12732.58 110.38 54564.65 88888.00 2016-10-04 03:39:05.750 278 12732.62 110.38 54564.60 88888.00 2016-10-04 03:39:05.875 278 12732.62 110.40 54564.62 88888.00 2016-10-04 03:39:06.000 278 12732.65 110.40 54564.57 88888.00 2016-10-04 03:39:06.125 278 12732.67 110.45 54564.57 88888.00 2016-10-04 03:39:06.250 278 12732.60 110.40 54564.55 88888.00 2016-10-04 03:39:06.375 278 12732.73 110.42 54564.53 88888.00 2016-10-04 03:39:06.500 278 12732.75 110.45 54564.53 88888.00 2016-10-04 03:39:06.625 278 12732.77 110.45 54564.50 88888.00 2016-10-04 03:39:06.750 278 12732.83 110.47 54564.50 88888.00 2016-10-04 03:39:06.875 278 12732.85 110.53 54564.50 88888.00 2016-10-04 03:39:07.000 278 12732.90 110.50 54564.45 88888.00 2016-10-04 03:39:07.125 278 12732.95 110.50 54564.47 88888.00 2016-10-04 03:39:07.250 278 12732.90 110.47 54564.45 88888.00 2016-10-04 03:39:07.375 278 12732.98 110.50 54564.45 88888.00 2016-10-04 03:39:07.500 278 12733.02 110.55 54564.43 88888.00 2016-10-04 03:39:07.625 278 12733.05 110.58 54564.43 88888.00 2016-10-04 03:39:07.750 278 12732.98 110.58 54564.43 88888.00 2016-10-04 03:39:07.875 278 12732.95 110.58 54564.40 88888.00 2016-10-04 03:39:08.000 278 12733.00 110.60 54564.40 88888.00 2016-10-04 03:39:08.125 278 12733.10 110.65 54564.40 88888.00 2016-10-04 03:39:08.250 278 12733.15 110.65 54564.38 88888.00 2016-10-04 03:39:08.375 278 12733.08 110.67 54564.40 88888.00 2016-10-04 03:39:08.500 278 12733.10 110.72 54564.38 88888.00 2016-10-04 03:39:08.625 278 12733.20 110.70 54564.38 88888.00 2016-10-04 03:39:08.750 278 12733.23 110.70 54564.35 88888.00 2016-10-04 03:39:08.875 278 12733.23 110.70 54564.35 88888.00 2016-10-04 03:39:09.000 278 12733.23 110.72 54564.32 88888.00 2016-10-04 03:39:09.125 278 12733.23 110.75 54564.32 88888.00 2016-10-04 03:39:09.250 278 12733.17 110.75 54564.30 88888.00 2016-10-04 03:39:09.375 278 12733.23 110.80 54564.28 88888.00 2016-10-04 03:39:09.500 278 12733.20 110.80 54564.28 88888.00 2016-10-04 03:39:09.625 278 12733.23 110.80 54564.25 88888.00 2016-10-04 03:39:09.750 278 12733.30 110.80 54564.25 88888.00 2016-10-04 03:39:09.875 278 12733.30 110.80 54564.22 88888.00 2016-10-04 03:39:10.000 278 12733.30 110.83 54564.22 88888.00 2016-10-04 03:39:10.125 278 12733.30 110.83 54564.22 88888.00 2016-10-04 03:39:10.250 278 12733.30 110.88 54564.20 88888.00 2016-10-04 03:39:10.375 278 12733.27 110.90 54564.18 88888.00 2016-10-04 03:39:10.500 278 12733.30 110.90 54564.18 88888.00 2016-10-04 03:39:10.625 278 12733.33 110.92 54564.18 88888.00 2016-10-04 03:39:10.750 278 12733.40 110.92 54564.15 88888.00 2016-10-04 03:39:10.875 278 12733.40 110.95 54564.12 88888.00 2016-10-04 03:39:11.000 278 12733.42 110.90 54564.12 88888.00 2016-10-04 03:39:11.125 278 12733.50 110.95 54564.12 88888.00 2016-10-04 03:39:11.250 278 12733.52 110.95 54564.12 88888.00 2016-10-04 03:39:11.375 278 12733.55 111.00 54564.15 88888.00 2016-10-04 03:39:11.500 278 12733.55 111.00 54564.12 88888.00 2016-10-04 03:39:11.625 278 12733.62 111.00 54564.10 88888.00 2016-10-04 03:39:11.750 278 12733.60 110.97 54564.07 88888.00 2016-10-04 03:39:11.875 278 12733.60 111.00 54564.07 88888.00 2016-10-04 03:39:12.000 278 12733.58 111.00 54564.10 88888.00 2016-10-04 03:39:12.125 278 12733.62 111.03 54564.07 88888.00 2016-10-04 03:39:12.250 278 12733.58 111.00 54564.05 88888.00 2016-10-04 03:39:12.375 278 12733.58 111.05 54564.03 88888.00 2016-10-04 03:39:12.500 278 12733.65 111.08 54564.03 88888.00 2016-10-04 03:39:12.625 278 12733.65 111.08 54564.03 88888.00 2016-10-04 03:39:12.750 278 12733.67 111.08 54564.05 88888.00 2016-10-04 03:39:12.875 278 12733.73 111.10 54564.03 88888.00 2016-10-04 03:39:13.000 278 12733.75 111.10 54564.00 88888.00 2016-10-04 03:39:13.125 278 12733.70 111.10 54564.00 88888.00 2016-10-04 03:39:13.250 278 12733.62 111.10 54564.00 88888.00 2016-10-04 03:39:13.375 278 12733.67 111.12 54564.00 88888.00 2016-10-04 03:39:13.500 278 12733.70 111.15 54563.95 88888.00 2016-10-04 03:39:13.625 278 12733.75 111.12 54563.95 88888.00 2016-10-04 03:39:13.750 278 12733.70 111.15 54563.95 88888.00 2016-10-04 03:39:13.875 278 12733.73 111.15 54563.93 88888.00 2016-10-04 03:39:14.000 278 12733.77 111.15 54563.93 88888.00 2016-10-04 03:39:14.125 278 12733.77 111.15 54563.93 88888.00 2016-10-04 03:39:14.250 278 12733.73 111.15 54563.90 88888.00 2016-10-04 03:39:14.375 278 12733.75 111.20 54563.88 88888.00 2016-10-04 03:39:14.500 278 12733.77 111.22 54563.88 88888.00 2016-10-04 03:39:14.625 278 12733.77 111.20 54563.88 88888.00 2016-10-04 03:39:14.750 278 12733.77 111.20 54563.85 88888.00 2016-10-04 03:39:14.875 278 12733.77 111.20 54563.88 88888.00 2016-10-04 03:39:15.000 278 12733.83 111.22 54563.85 88888.00 2016-10-04 03:39:15.125 278 12733.85 111.25 54563.85 88888.00 2016-10-04 03:39:15.250 278 12733.85 111.22 54563.82 88888.00 2016-10-04 03:39:15.375 278 12733.90 111.25 54563.82 88888.00 2016-10-04 03:39:15.500 278 12733.95 111.28 54563.82 88888.00 2016-10-04 03:39:15.625 278 12733.92 111.30 54563.82 88888.00 2016-10-04 03:39:15.750 278 12733.92 111.33 54563.82 88888.00 2016-10-04 03:39:15.875 278 12733.95 111.33 54563.80 88888.00 2016-10-04 03:39:16.000 278 12733.95 111.30 54563.78 88888.00 2016-10-04 03:39:16.125 278 12734.02 111.33 54563.78 88888.00 2016-10-04 03:39:16.250 278 12733.98 111.33 54563.78 88888.00 2016-10-04 03:39:16.375 278 12733.98 111.35 54563.78 88888.00 2016-10-04 03:39:16.500 278 12734.02 111.38 54563.78 88888.00 2016-10-04 03:39:16.625 278 12734.05 111.38 54563.75 88888.00 2016-10-04 03:39:16.750 278 12734.05 111.35 54563.72 88888.00 2016-10-04 03:39:16.875 278 12734.00 111.38 54563.70 88888.00 2016-10-04 03:39:17.000 278 12734.00 111.38 54563.70 88888.00 2016-10-04 03:39:17.125 278 12733.98 111.40 54563.70 88888.00 2016-10-04 03:39:17.250 278 12733.98 111.42 54563.70 88888.00 2016-10-04 03:39:17.375 278 12734.00 111.45 54563.68 88888.00 2016-10-04 03:39:17.500 278 12733.98 111.45 54563.68 88888.00 2016-10-04 03:39:17.625 278 12733.98 111.50 54563.68 88888.00 2016-10-04 03:39:17.750 278 12734.00 111.53 54563.65 88888.00 2016-10-04 03:39:17.875 278 12734.05 111.50 54563.62 88888.00 2016-10-04 03:39:18.000 278 12734.08 111.50 54563.62 88888.00 2016-10-04 03:39:18.125 278 12734.00 111.53 54563.60 88888.00 2016-10-04 03:39:18.250 278 12733.95 111.50 54563.62 88888.00 2016-10-04 03:39:18.375 278 12734.00 111.53 54563.60 88888.00 2016-10-04 03:39:18.500 278 12734.05 111.55 54563.60 88888.00 2016-10-04 03:39:18.625 278 12734.10 111.60 54563.60 88888.00 2016-10-04 03:39:18.750 278 12734.10 111.60 54563.60 88888.00 2016-10-04 03:39:18.875 278 12734.02 111.60 54563.60 88888.00 2016-10-04 03:39:19.000 278 12734.02 111.62 54563.55 88888.00 2016-10-04 03:39:19.125 278 12734.05 111.65 54563.55 88888.00 2016-10-04 03:39:19.250 278 12734.12 111.65 54563.53 88888.00 2016-10-04 03:39:19.375 278 12734.23 111.67 54563.53 88888.00 2016-10-04 03:39:19.500 278 12734.17 111.70 54563.50 88888.00 2016-10-04 03:39:19.625 278 12734.12 111.72 54563.53 88888.00 2016-10-04 03:39:19.750 278 12734.15 111.72 54563.50 88888.00 2016-10-04 03:39:19.875 278 12734.20 111.80 54563.50 88888.00 2016-10-04 03:39:20.000 278 12734.17 111.80 54563.45 88888.00 2016-10-04 03:39:20.125 278 12734.15 111.75 54563.47 88888.00 2016-10-04 03:39:20.250 278 12734.20 111.78 54563.47 88888.00 2016-10-04 03:39:20.375 278 12734.25 111.78 54563.45 88888.00 2016-10-04 03:39:20.500 278 12734.30 111.80 54563.45 88888.00 2016-10-04 03:39:20.625 278 12734.27 111.85 54563.45 88888.00 2016-10-04 03:39:20.750 278 12734.27 111.85 54563.45 88888.00 2016-10-04 03:39:20.875 278 12734.27 111.85 54563.43 88888.00 2016-10-04 03:39:21.000 278 12734.30 111.88 54563.40 88888.00 2016-10-04 03:39:21.125 278 12734.25 111.92 54563.40 88888.00 2016-10-04 03:39:21.250 278 12734.20 111.92 54563.40 88888.00 2016-10-04 03:39:21.375 278 12734.23 111.95 54563.40 88888.00 2016-10-04 03:39:21.500 278 12734.27 111.97 54563.38 88888.00 2016-10-04 03:39:21.625 278 12734.35 111.97 54563.35 88888.00 2016-10-04 03:39:21.750 278 12734.38 111.95 54563.35 88888.00 2016-10-04 03:39:21.875 278 12734.40 111.97 54563.35 88888.00 2016-10-04 03:39:22.000 278 12734.42 112.00 54563.35 88888.00 2016-10-04 03:39:22.125 278 12734.42 112.05 54563.35 88888.00 2016-10-04 03:39:22.250 278 12734.42 112.05 54563.32 88888.00 2016-10-04 03:39:22.375 278 12734.50 112.05 54563.32 88888.00 2016-10-04 03:39:22.500 278 12734.42 112.10 54563.30 88888.00 2016-10-04 03:39:22.625 278 12734.48 112.10 54563.30 88888.00 2016-10-04 03:39:22.750 278 12734.48 112.12 54563.30 88888.00 2016-10-04 03:39:22.875 278 12734.45 112.17 54563.30 88888.00 2016-10-04 03:39:23.000 278 12734.42 112.17 54563.25 88888.00 2016-10-04 03:39:23.125 278 12734.48 112.17 54563.25 88888.00 2016-10-04 03:39:23.250 278 12734.55 112.20 54563.28 88888.00 2016-10-04 03:39:23.375 278 12734.62 112.25 54563.25 88888.00 2016-10-04 03:39:23.500 278 12734.52 112.25 54563.22 88888.00 2016-10-04 03:39:23.625 278 12734.45 112.25 54563.22 88888.00 2016-10-04 03:39:23.750 278 12734.42 112.30 54563.20 88888.00 2016-10-04 03:39:23.875 278 12734.45 112.28 54563.20 88888.00 2016-10-04 03:39:24.000 278 12734.50 112.30 54563.18 88888.00 2016-10-04 03:39:24.125 278 12734.48 112.30 54563.18 88888.00 2016-10-04 03:39:24.250 278 12734.42 112.30 54563.20 88888.00 2016-10-04 03:39:24.375 278 12734.45 112.35 54563.20 88888.00 2016-10-04 03:39:24.500 278 12734.45 112.35 54563.18 88888.00 2016-10-04 03:39:24.625 278 12734.45 112.38 54563.18 88888.00 2016-10-04 03:39:24.750 278 12734.48 112.38 54563.15 88888.00 2016-10-04 03:39:24.875 278 12734.48 112.40 54563.15 88888.00 2016-10-04 03:39:25.000 278 12734.48 112.42 54563.10 88888.00 2016-10-04 03:39:25.125 278 12734.42 112.42 54563.10 88888.00 2016-10-04 03:39:25.250 278 12734.45 112.45 54563.10 88888.00 2016-10-04 03:39:25.375 278 12734.50 112.47 54563.12 88888.00 2016-10-04 03:39:25.500 278 12734.50 112.47 54563.10 88888.00 2016-10-04 03:39:25.625 278 12734.52 112.50 54563.07 88888.00 2016-10-04 03:39:25.750 278 12734.55 112.50 54563.07 88888.00 2016-10-04 03:39:25.875 278 12734.55 112.50 54563.07 88888.00 2016-10-04 03:39:26.000 278 12734.60 112.53 54563.05 88888.00 2016-10-04 03:39:26.125 278 12734.58 112.55 54563.05 88888.00 2016-10-04 03:39:26.250 278 12734.50 112.58 54563.05 88888.00 2016-10-04 03:39:26.375 278 12734.48 112.60 54563.03 88888.00 2016-10-04 03:39:26.500 278 12734.50 112.58 54563.03 88888.00 2016-10-04 03:39:26.625 278 12734.60 112.58 54563.03 88888.00 2016-10-04 03:39:26.750 278 12734.60 112.60 54562.97 88888.00 2016-10-04 03:39:26.875 278 12734.60 112.60 54563.00 88888.00 2016-10-04 03:39:27.000 278 12734.58 112.65 54563.00 88888.00 2016-10-04 03:39:27.125 278 12734.55 112.65 54562.97 88888.00 2016-10-04 03:39:27.250 278 12734.50 112.65 54562.97 88888.00 2016-10-04 03:39:27.375 278 12734.55 112.67 54562.97 88888.00 2016-10-04 03:39:27.500 278 12734.52 112.65 54563.00 88888.00 2016-10-04 03:39:27.625 278 12734.52 112.65 54562.95 88888.00 2016-10-04 03:39:27.750 278 12734.50 112.70 54562.95 88888.00 2016-10-04 03:39:27.875 278 12734.42 112.70 54562.95 88888.00 2016-10-04 03:39:28.000 278 12734.45 112.70 54562.93 88888.00 2016-10-04 03:39:28.125 278 12734.48 112.70 54562.90 88888.00 2016-10-04 03:39:28.250 278 12734.45 112.67 54562.93 88888.00 2016-10-04 03:39:28.375 278 12734.42 112.67 54562.88 88888.00 2016-10-04 03:39:28.500 278 12734.45 112.70 54562.88 88888.00 2016-10-04 03:39:28.625 278 12734.48 112.70 54562.85 88888.00 2016-10-04 03:39:28.750 278 12734.45 112.72 54562.85 88888.00 2016-10-04 03:39:28.875 278 12734.48 112.72 54562.82 88888.00 2016-10-04 03:39:29.000 278 12734.45 112.70 54562.80 88888.00 2016-10-04 03:39:29.125 278 12734.40 112.75 54562.82 88888.00 2016-10-04 03:39:29.250 278 12734.38 112.75 54562.85 88888.00 2016-10-04 03:39:29.375 278 12734.42 112.75 54562.80 88888.00 2016-10-04 03:39:29.500 278 12734.48 112.75 54562.82 88888.00 2016-10-04 03:39:29.625 278 12734.52 112.78 54562.80 88888.00 2016-10-04 03:39:29.750 278 12734.52 112.80 54562.78 88888.00 2016-10-04 03:39:29.875 278 12734.48 112.83 54562.78 88888.00 2016-10-04 03:39:30.000 278 12734.48 112.83 54562.75 88888.00 2016-10-04 03:39:30.125 278 12734.42 112.83 54562.78 88888.00 2016-10-04 03:39:30.250 278 12734.42 112.83 54562.78 88888.00 2016-10-04 03:39:30.375 278 12734.45 112.85 54562.75 88888.00 2016-10-04 03:39:30.500 278 12734.45 112.85 54562.70 88888.00 2016-10-04 03:39:30.625 278 12734.52 112.88 54562.72 88888.00 2016-10-04 03:39:30.750 278 12734.48 112.88 54562.72 88888.00 2016-10-04 03:39:30.875 278 12734.45 112.90 54562.72 88888.00 2016-10-04 03:39:31.000 278 12734.45 112.88 54562.70 88888.00 2016-10-04 03:39:31.125 278 12734.48 112.90 54562.70 88888.00 2016-10-04 03:39:31.250 278 12734.48 112.92 54562.70 88888.00 2016-10-04 03:39:31.375 278 12734.48 112.95 54562.70 88888.00 2016-10-04 03:39:31.500 278 12734.52 112.97 54562.68 88888.00 2016-10-04 03:39:31.625 278 12734.55 112.95 54562.65 88888.00 2016-10-04 03:39:31.750 278 12734.52 112.95 54562.65 88888.00 2016-10-04 03:39:31.875 278 12734.52 112.97 54562.65 88888.00 2016-10-04 03:39:32.000 278 12734.55 113.03 54562.65 88888.00 2016-10-04 03:39:32.125 278 12734.48 113.03 54562.62 88888.00 2016-10-04 03:39:32.250 278 12734.40 113.05 54562.62 88888.00 2016-10-04 03:39:32.375 278 12734.50 113.05 54562.60 88888.00 2016-10-04 03:39:32.500 278 12734.55 113.08 54562.60 88888.00 2016-10-04 03:39:32.625 278 12734.55 113.08 54562.57 88888.00 2016-10-04 03:39:32.750 278 12734.58 113.10 54562.57 88888.00 2016-10-04 03:39:32.875 278 12734.52 113.08 54562.57 88888.00 2016-10-04 03:39:33.000 278 12734.48 113.08 54562.55 88888.00 2016-10-04 03:39:33.125 278 12734.48 113.08 54562.57 88888.00 2016-10-04 03:39:33.250 278 12734.42 113.10 54562.53 88888.00 2016-10-04 03:39:33.375 278 12734.48 113.12 54562.53 88888.00 2016-10-04 03:39:33.500 278 12734.52 113.15 54562.50 88888.00 2016-10-04 03:39:33.625 278 12734.55 113.15 54562.53 88888.00 2016-10-04 03:39:33.750 278 12734.58 113.15 54562.47 88888.00 2016-10-04 03:39:33.875 278 12734.50 113.17 54562.45 88888.00 2016-10-04 03:39:34.000 278 12734.50 113.20 54562.43 88888.00 2016-10-04 03:39:34.125 278 12734.52 113.20 54562.45 88888.00 2016-10-04 03:39:34.250 278 12734.50 113.22 54562.45 88888.00 2016-10-04 03:39:34.375 278 12734.50 113.22 54562.45 88888.00 2016-10-04 03:39:34.500 278 12734.45 113.25 54562.45 88888.00 2016-10-04 03:39:34.625 278 12734.42 113.25 54562.43 88888.00 2016-10-04 03:39:34.750 278 12734.40 113.28 54562.43 88888.00 2016-10-04 03:39:34.875 278 12734.42 113.30 54562.43 88888.00 2016-10-04 03:39:35.000 278 12734.40 113.30 54562.40 88888.00 2016-10-04 03:39:35.125 278 12734.38 113.33 54562.40 88888.00 2016-10-04 03:39:35.250 278 12734.33 113.33 54562.38 88888.00 2016-10-04 03:39:35.375 278 12734.33 113.38 54562.38 88888.00 2016-10-04 03:39:35.500 278 12734.40 113.38 54562.38 88888.00 2016-10-04 03:39:35.625 278 12734.45 113.40 54562.35 88888.00 2016-10-04 03:39:35.750 278 12734.35 113.40 54562.35 88888.00 2016-10-04 03:39:35.875 278 12734.33 113.42 54562.35 88888.00 2016-10-04 03:39:36.000 278 12734.35 113.42 54562.32 88888.00 2016-10-04 03:39:36.125 278 12734.35 113.40 54562.32 88888.00 2016-10-04 03:39:36.250 278 12734.38 113.45 54562.32 88888.00 2016-10-04 03:39:36.375 278 12734.38 113.47 54562.30 88888.00 2016-10-04 03:39:36.500 278 12734.35 113.45 54562.30 88888.00 2016-10-04 03:39:36.625 278 12734.33 113.47 54562.28 88888.00 2016-10-04 03:39:36.750 278 12734.35 113.50 54562.28 88888.00 2016-10-04 03:39:36.875 278 12734.38 113.50 54562.25 88888.00 2016-10-04 03:39:37.000 278 12734.35 113.50 54562.25 88888.00 2016-10-04 03:39:37.125 278 12734.33 113.53 54562.25 88888.00 2016-10-04 03:39:37.250 278 12734.30 113.53 54562.25 88888.00 2016-10-04 03:39:37.375 278 12734.33 113.55 54562.25 88888.00 2016-10-04 03:39:37.500 278 12734.27 113.60 54562.20 88888.00 2016-10-04 03:39:37.625 278 12734.25 113.58 54562.15 88888.00 2016-10-04 03:39:37.750 278 12734.27 113.62 54562.15 88888.00 2016-10-04 03:39:37.875 278 12734.30 113.62 54562.12 88888.00 2016-10-04 03:39:38.000 278 12734.23 113.65 54562.15 88888.00 2016-10-04 03:39:38.125 278 12734.15 113.65 54562.15 88888.00 2016-10-04 03:39:38.250 278 12734.10 113.65 54562.15 88888.00 2016-10-04 03:39:38.375 278 12734.15 113.65 54562.12 88888.00 2016-10-04 03:39:38.500 278 12734.20 113.67 54562.12 88888.00 2016-10-04 03:39:38.625 278 12734.20 113.72 54562.12 88888.00 2016-10-04 03:39:38.750 278 12734.15 113.72 54562.12 88888.00 2016-10-04 03:39:38.875 278 12734.08 113.75 54562.10 88888.00 2016-10-04 03:39:39.000 278 12734.02 113.78 54562.07 88888.00 2016-10-04 03:39:39.125 278 12734.02 113.83 54562.10 88888.00 2016-10-04 03:39:39.250 278 12733.98 113.80 54562.12 88888.00 2016-10-04 03:39:39.375 278 12734.00 113.85 54562.07 88888.00 2016-10-04 03:39:39.500 278 12734.00 113.88 54562.05 88888.00 2016-10-04 03:39:39.625 278 12734.00 113.90 54562.05 88888.00 2016-10-04 03:39:39.750 278 12733.92 113.90 54562.05 88888.00 2016-10-04 03:39:39.875 278 12733.85 113.90 54562.07 88888.00 2016-10-04 03:39:40.000 278 12733.83 113.92 54562.03 88888.00 2016-10-04 03:39:40.125 278 12733.83 113.95 54562.00 88888.00 2016-10-04 03:39:40.250 278 12733.77 113.95 54562.00 88888.00 2016-10-04 03:39:40.375 278 12733.83 113.95 54562.00 88888.00 2016-10-04 03:39:40.500 278 12733.80 113.97 54562.00 88888.00 2016-10-04 03:39:40.625 278 12733.77 114.00 54562.03 88888.00 2016-10-04 03:39:40.750 278 12733.75 114.03 54562.00 88888.00 2016-10-04 03:39:40.875 278 12733.77 114.05 54562.00 88888.00 2016-10-04 03:39:41.000 278 12733.77 114.05 54561.95 88888.00 2016-10-04 03:39:41.125 278 12733.73 114.05 54561.93 88888.00 2016-10-04 03:39:41.250 278 12733.73 114.05 54561.95 88888.00 2016-10-04 03:39:41.375 278 12733.75 114.10 54561.95 88888.00 2016-10-04 03:39:41.500 278 12733.73 114.10 54561.93 88888.00 2016-10-04 03:39:41.625 278 12733.67 114.10 54561.90 88888.00 2016-10-04 03:39:41.750 278 12733.58 114.12 54561.90 88888.00 2016-10-04 03:39:41.875 278 12733.52 114.12 54561.88 88888.00 2016-10-04 03:39:42.000 278 12733.55 114.15 54561.85 88888.00 2016-10-04 03:39:42.125 278 12733.58 114.15 54561.90 88888.00 2016-10-04 03:39:42.250 278 12733.52 114.20 54561.90 88888.00 2016-10-04 03:39:42.375 278 12733.52 114.25 54561.85 88888.00 2016-10-04 03:39:42.500 278 12733.45 114.25 54561.82 88888.00 2016-10-04 03:39:42.625 278 12733.45 114.28 54561.80 88888.00 2016-10-04 03:39:42.750 278 12733.50 114.25 54561.80 88888.00 2016-10-04 03:39:42.875 278 12733.50 114.30 54561.80 88888.00 2016-10-04 03:39:43.000 278 12733.48 114.33 54561.80 88888.00 2016-10-04 03:39:43.125 278 12733.50 114.33 54561.80 88888.00 2016-10-04 03:39:43.250 278 12733.52 114.33 54561.78 88888.00 2016-10-04 03:39:43.375 278 12733.50 114.38 54561.78 88888.00 2016-10-04 03:39:43.500 278 12733.48 114.38 54561.78 88888.00 2016-10-04 03:39:43.625 278 12733.33 114.35 54561.72 88888.00 2016-10-04 03:39:43.750 278 12733.33 114.38 54561.72 88888.00 2016-10-04 03:39:43.875 278 12733.38 114.42 54561.75 88888.00 2016-10-04 03:39:44.000 278 12733.38 114.38 54561.72 88888.00 2016-10-04 03:39:44.125 278 12733.30 114.40 54561.70 88888.00 2016-10-04 03:39:44.250 278 12733.25 114.45 54561.70 88888.00 2016-10-04 03:39:44.375 278 12733.27 114.47 54561.68 88888.00 2016-10-04 03:39:44.500 278 12733.25 114.45 54561.65 88888.00 2016-10-04 03:39:44.625 278 12733.25 114.45 54561.65 88888.00 2016-10-04 03:39:44.750 278 12733.23 114.50 54561.65 88888.00 2016-10-04 03:39:44.875 278 12733.23 114.50 54561.68 88888.00 2016-10-04 03:39:45.000 278 12733.20 114.50 54561.62 88888.00 2016-10-04 03:39:45.125 278 12733.20 114.53 54561.60 88888.00 2016-10-04 03:39:45.250 278 12733.17 114.53 54561.57 88888.00 2016-10-04 03:39:45.375 278 12733.15 114.53 54561.57 88888.00 2016-10-04 03:39:45.500 278 12733.12 114.50 54561.57 88888.00 2016-10-04 03:39:45.625 278 12733.17 114.50 54561.57 88888.00 2016-10-04 03:39:45.750 278 12733.20 114.55 54561.57 88888.00 2016-10-04 03:39:45.875 278 12733.12 114.58 54561.57 88888.00 2016-10-04 03:39:46.000 278 12733.10 114.55 54561.55 88888.00 2016-10-04 03:39:46.125 278 12733.08 114.55 54561.55 88888.00 2016-10-04 03:39:46.250 278 12733.08 114.60 54561.53 88888.00 2016-10-04 03:39:46.375 278 12733.10 114.60 54561.53 88888.00 2016-10-04 03:39:46.500 278 12733.05 114.60 54561.50 88888.00 2016-10-04 03:39:46.625 278 12733.02 114.62 54561.47 88888.00 2016-10-04 03:39:46.750 278 12733.00 114.62 54561.47 88888.00 2016-10-04 03:39:46.875 278 12733.02 114.62 54561.45 88888.00 2016-10-04 03:39:47.000 278 12733.02 114.62 54561.43 88888.00 2016-10-04 03:39:47.125 278 12732.95 114.65 54561.43 88888.00 2016-10-04 03:39:47.250 278 12732.90 114.65 54561.45 88888.00 2016-10-04 03:39:47.375 278 12732.88 114.67 54561.43 88888.00 2016-10-04 03:39:47.500 278 12732.90 114.70 54561.40 88888.00 2016-10-04 03:39:47.625 278 12732.90 114.67 54561.38 88888.00 2016-10-04 03:39:47.750 278 12732.88 114.70 54561.38 88888.00 2016-10-04 03:39:47.875 278 12732.90 114.75 54561.40 88888.00 2016-10-04 03:39:48.000 278 12732.88 114.72 54561.38 88888.00 2016-10-04 03:39:48.125 278 12732.85 114.72 54561.35 88888.00 2016-10-04 03:39:48.250 278 12732.83 114.72 54561.35 88888.00 2016-10-04 03:39:48.375 278 12732.83 114.75 54561.32 88888.00 2016-10-04 03:39:48.500 278 12732.85 114.75 54561.30 88888.00 2016-10-04 03:39:48.625 278 12732.85 114.78 54561.28 88888.00 2016-10-04 03:39:48.750 278 12732.77 114.80 54561.28 88888.00 2016-10-04 03:39:48.875 278 12732.73 114.80 54561.28 88888.00 2016-10-04 03:39:49.000 278 12732.77 114.80 54561.28 88888.00 2016-10-04 03:39:49.125 278 12732.75 114.80 54561.25 88888.00 2016-10-04 03:39:49.250 278 12732.65 114.85 54561.28 88888.00 2016-10-04 03:39:49.375 278 12732.60 114.85 54561.25 88888.00 2016-10-04 03:39:49.500 278 12732.65 114.85 54561.22 88888.00 2016-10-04 03:39:49.625 278 12732.62 114.88 54561.22 88888.00 2016-10-04 03:39:49.750 278 12732.58 114.90 54561.20 88888.00 2016-10-04 03:39:49.875 278 12732.65 114.95 54561.20 88888.00 2016-10-04 03:39:50.000 278 12732.70 114.95 54561.20 88888.00 2016-10-04 03:39:50.125 278 12732.58 114.95 54561.20 88888.00 2016-10-04 03:39:50.250 278 12732.55 114.92 54561.20 88888.00 2016-10-04 03:39:50.375 278 12732.60 114.97 54561.18 88888.00 2016-10-04 03:39:50.500 278 12732.55 115.00 54561.18 88888.00 2016-10-04 03:39:50.625 278 12732.50 115.03 54561.15 88888.00 2016-10-04 03:39:50.750 278 12732.52 115.08 54561.15 88888.00 2016-10-04 03:39:50.875 278 12732.55 115.08 54561.12 88888.00 2016-10-04 03:39:51.000 278 12732.52 115.10 54561.10 88888.00 2016-10-04 03:39:51.125 278 12732.50 115.15 54561.12 88888.00 2016-10-04 03:39:51.250 278 12732.42 115.12 54561.10 88888.00 2016-10-04 03:39:51.375 278 12732.50 115.17 54561.10 88888.00 2016-10-04 03:39:51.500 278 12732.52 115.17 54561.05 88888.00 2016-10-04 03:39:51.625 278 12732.55 115.20 54561.07 88888.00 2016-10-04 03:39:51.750 278 12732.52 115.20 54561.05 88888.00 2016-10-04 03:39:51.875 278 12732.50 115.20 54561.03 88888.00 2016-10-04 03:39:52.000 278 12732.48 115.22 54560.97 88888.00 2016-10-04 03:39:52.125 278 12732.45 115.25 54561.00 88888.00 2016-10-04 03:39:52.250 278 12732.48 115.28 54561.00 88888.00 2016-10-04 03:39:52.375 278 12732.48 115.30 54560.95 88888.00 2016-10-04 03:39:52.500 278 12732.45 115.30 54560.95 88888.00 2016-10-04 03:39:52.625 278 12732.45 115.38 54560.93 88888.00 2016-10-04 03:39:52.750 278 12732.40 115.40 54560.93 88888.00 2016-10-04 03:39:52.875 278 12732.38 115.35 54560.93 88888.00 2016-10-04 03:39:53.000 278 12732.35 115.38 54560.88 88888.00 2016-10-04 03:39:53.125 278 12732.35 115.40 54560.90 88888.00 2016-10-04 03:39:53.250 278 12732.33 115.38 54560.88 88888.00 2016-10-04 03:39:53.375 278 12732.35 115.40 54560.82 88888.00 2016-10-04 03:39:53.500 278 12732.38 115.42 54560.82 88888.00 2016-10-04 03:39:53.625 278 12732.38 115.47 54560.82 88888.00 2016-10-04 03:39:53.750 278 12732.38 115.47 54560.80 88888.00 2016-10-04 03:39:53.875 278 12732.33 115.47 54560.78 88888.00 2016-10-04 03:39:54.000 278 12732.38 115.53 54560.80 88888.00 2016-10-04 03:39:54.125 278 12732.35 115.53 54560.78 88888.00 2016-10-04 03:39:54.250 278 12732.33 115.55 54560.78 88888.00 2016-10-04 03:39:54.375 278 12732.38 115.55 54560.75 88888.00 2016-10-04 03:39:54.500 278 12732.35 115.55 54560.75 88888.00 2016-10-04 03:39:54.625 278 12732.35 115.62 54560.75 88888.00 2016-10-04 03:39:54.750 278 12732.38 115.62 54560.70 88888.00 2016-10-04 03:39:54.875 278 12732.38 115.62 54560.70 88888.00 2016-10-04 03:39:55.000 278 12732.38 115.65 54560.68 88888.00 2016-10-04 03:39:55.125 278 12732.35 115.65 54560.68 88888.00 2016-10-04 03:39:55.250 278 12732.33 115.65 54560.68 88888.00 2016-10-04 03:39:55.375 278 12732.30 115.67 54560.65 88888.00 2016-10-04 03:39:55.500 278 12732.38 115.72 54560.62 88888.00 2016-10-04 03:39:55.625 278 12732.38 115.72 54560.62 88888.00 2016-10-04 03:39:55.750 278 12732.35 115.75 54560.57 88888.00 2016-10-04 03:39:55.875 278 12732.38 115.75 54560.55 88888.00 2016-10-04 03:39:56.000 278 12732.38 115.75 54560.50 88888.00 2016-10-04 03:39:56.125 278 12732.38 115.75 54560.50 88888.00 2016-10-04 03:39:56.250 278 12732.33 115.75 54560.50 88888.00 2016-10-04 03:39:56.375 278 12732.33 115.78 54560.47 88888.00 2016-10-04 03:39:56.500 278 12732.33 115.78 54560.45 88888.00 2016-10-04 03:39:56.625 278 12732.35 115.83 54560.43 88888.00 2016-10-04 03:39:56.750 278 12732.40 115.88 54560.40 88888.00 2016-10-04 03:39:56.875 278 12732.42 115.92 54560.40 88888.00 2016-10-04 03:39:57.000 278 12732.42 115.95 54560.38 88888.00 2016-10-04 03:39:57.125 278 12732.35 115.92 54560.38 88888.00 2016-10-04 03:39:57.250 278 12732.33 115.90 54560.35 88888.00 2016-10-04 03:39:57.375 278 12732.33 115.95 54560.30 88888.00 2016-10-04 03:39:57.500 278 12732.33 115.97 54560.30 88888.00 2016-10-04 03:39:57.625 278 12732.33 116.00 54560.25 88888.00 2016-10-04 03:39:57.750 278 12732.35 116.03 54560.25 88888.00 2016-10-04 03:39:57.875 278 12732.40 116.05 54560.25 88888.00 2016-10-04 03:39:58.000 278 12732.45 116.05 54560.22 88888.00 2016-10-04 03:39:58.125 278 12732.48 116.08 54560.20 88888.00 2016-10-04 03:39:58.250 278 12732.45 116.08 54560.18 88888.00 2016-10-04 03:39:58.375 278 12732.45 116.08 54560.18 88888.00 2016-10-04 03:39:58.500 278 12732.50 116.15 54560.15 88888.00 2016-10-04 03:39:58.625 278 12732.52 116.20 54560.12 88888.00 2016-10-04 03:39:58.750 278 12732.55 116.22 54560.12 88888.00 2016-10-04 03:39:58.875 278 12732.52 116.25 54560.12 88888.00 2016-10-04 03:39:59.000 278 12732.50 116.25 54560.10 88888.00 2016-10-04 03:39:59.125 278 12732.48 116.28 54560.07 88888.00 2016-10-04 03:39:59.250 278 12732.48 116.28 54560.05 88888.00 2016-10-04 03:39:59.375 278 12732.52 116.33 54560.03 88888.00 2016-10-04 03:39:59.500 278 12732.55 116.35 54560.03 88888.00 2016-10-04 03:39:59.625 278 12732.55 116.40 54559.97 88888.00 2016-10-04 03:39:59.750 278 12732.55 116.42 54559.97 88888.00 2016-10-04 03:39:59.875 278 12732.52 116.42 54559.93 88888.00 2016-10-04 03:40:00.000 278 12732.58 116.45 54559.90 88888.00 2016-10-04 03:40:00.125 278 12732.50 116.47 54559.93 88888.00 2016-10-04 03:40:00.250 278 12732.50 116.50 54559.90 88888.00 2016-10-04 03:40:00.375 278 12732.52 116.50 54559.88 88888.00 2016-10-04 03:40:00.500 278 12732.60 116.55 54559.85 88888.00 2016-10-04 03:40:00.625 278 12732.65 116.62 54559.82 88888.00 2016-10-04 03:40:00.750 278 12732.65 116.62 54559.80 88888.00 2016-10-04 03:40:00.875 278 12732.67 116.65 54559.80 88888.00 2016-10-04 03:40:01.000 278 12732.65 116.70 54559.75 88888.00 2016-10-04 03:40:01.125 278 12732.60 116.72 54559.75 88888.00 2016-10-04 03:40:01.250 278 12732.58 116.70 54559.72 88888.00 2016-10-04 03:40:01.375 278 12732.67 116.78 54559.70 88888.00 2016-10-04 03:40:01.500 278 12732.77 116.78 54559.65 88888.00 2016-10-04 03:40:01.625 278 12732.85 116.83 54559.62 88888.00 2016-10-04 03:40:01.750 278 12732.85 116.83 54559.62 88888.00 2016-10-04 03:40:01.875 278 12732.85 116.88 54559.60 88888.00 2016-10-04 03:40:02.000 278 12732.83 116.85 54559.55 88888.00 2016-10-04 03:40:02.125 278 12732.83 116.90 54559.53 88888.00 2016-10-04 03:40:02.250 278 12732.85 116.92 54559.55 88888.00 2016-10-04 03:40:02.375 278 12732.92 116.95 54559.50 88888.00 2016-10-04 03:40:02.500 278 12732.92 116.97 54559.47 88888.00 2016-10-04 03:40:02.625 278 12732.92 117.00 54559.45 88888.00 2016-10-04 03:40:02.750 278 12732.92 117.03 54559.45 88888.00 2016-10-04 03:40:02.875 278 12732.98 117.08 54559.45 88888.00 2016-10-04 03:40:03.000 278 12733.02 117.08 54559.40 88888.00 2016-10-04 03:40:03.125 278 12733.00 117.10 54559.35 88888.00 2016-10-04 03:40:03.250 278 12732.95 117.10 54559.35 88888.00 2016-10-04 03:40:03.375 278 12732.98 117.12 54559.35 88888.00 2016-10-04 03:40:03.500 278 12733.00 117.15 54559.32 88888.00 2016-10-04 03:40:03.625 278 12733.05 117.15 54559.32 88888.00 2016-10-04 03:40:03.750 278 12733.05 117.17 54559.30 88888.00 2016-10-04 03:40:03.875 278 12733.00 117.17 54559.28 88888.00 2016-10-04 03:40:04.000 278 12732.98 117.17 54559.22 88888.00 2016-10-04 03:40:04.125 278 12732.95 117.20 54559.20 88888.00 2016-10-04 03:40:04.250 278 12732.98 117.22 54559.20 88888.00 2016-10-04 03:40:04.375 278 12733.00 117.25 54559.18 88888.00 2016-10-04 03:40:04.500 278 12733.02 117.25 54559.15 88888.00 2016-10-04 03:40:04.625 278 12733.02 117.25 54559.15 88888.00 2016-10-04 03:40:04.750 278 12733.05 117.28 54559.15 88888.00 2016-10-04 03:40:04.875 278 12733.05 117.30 54559.10 88888.00 2016-10-04 03:40:05.000 278 12733.05 117.33 54559.07 88888.00 2016-10-04 03:40:05.125 278 12733.02 117.33 54559.05 88888.00 2016-10-04 03:40:05.250 278 12733.00 117.30 54559.05 88888.00 2016-10-04 03:40:05.375 278 12733.02 117.33 54559.00 88888.00 2016-10-04 03:40:05.500 278 12733.00 117.33 54559.00 88888.00 2016-10-04 03:40:05.625 278 12732.98 117.35 54558.95 88888.00 2016-10-04 03:40:05.750 278 12733.02 117.40 54558.93 88888.00 2016-10-04 03:40:05.875 278 12733.10 117.42 54558.93 88888.00 2016-10-04 03:40:06.000 278 12733.08 117.42 54558.88 88888.00 2016-10-04 03:40:06.125 278 12733.00 117.42 54558.85 88888.00 2016-10-04 03:40:06.250 278 12733.00 117.42 54558.85 88888.00 2016-10-04 03:40:06.375 278 12733.08 117.45 54558.85 88888.00 2016-10-04 03:40:06.500 278 12733.10 117.50 54558.82 88888.00 2016-10-04 03:40:06.625 278 12733.08 117.53 54558.82 88888.00 2016-10-04 03:40:06.750 278 12733.08 117.53 54558.75 88888.00 2016-10-04 03:40:06.875 278 12733.10 117.53 54558.72 88888.00 2016-10-04 03:40:07.000 278 12733.12 117.53 54558.70 88888.00 2016-10-04 03:40:07.125 278 12733.17 117.60 54558.72 88888.00 2016-10-04 03:40:07.250 278 12733.15 117.58 54558.70 88888.00 2016-10-04 03:40:07.375 278 12733.17 117.60 54558.68 88888.00 2016-10-04 03:40:07.500 278 12733.17 117.65 54558.65 88888.00 2016-10-04 03:40:07.625 278 12733.15 117.67 54558.62 88888.00 2016-10-04 03:40:07.750 278 12733.17 117.72 54558.57 88888.00 2016-10-04 03:40:07.875 278 12733.25 117.75 54558.60 88888.00 2016-10-04 03:40:08.000 278 12733.27 117.78 54558.57 88888.00 2016-10-04 03:40:08.125 278 12733.25 117.80 54558.55 88888.00 2016-10-04 03:40:08.250 278 12733.25 117.80 54558.55 88888.00 2016-10-04 03:40:08.375 278 12733.30 117.80 54558.53 88888.00 2016-10-04 03:40:08.500 278 12733.33 117.83 54558.50 88888.00 2016-10-04 03:40:08.625 278 12733.35 117.88 54558.47 88888.00 2016-10-04 03:40:08.750 278 12733.33 117.90 54558.45 88888.00 2016-10-04 03:40:08.875 278 12733.35 117.92 54558.43 88888.00 2016-10-04 03:40:09.000 278 12733.38 117.92 54558.40 88888.00 2016-10-04 03:40:09.125 278 12733.40 118.00 54558.40 88888.00 2016-10-04 03:40:09.250 278 12733.38 118.03 54558.40 88888.00 2016-10-04 03:40:09.375 278 12733.40 118.03 54558.38 88888.00 2016-10-04 03:40:09.500 278 12733.38 118.10 54558.35 88888.00 2016-10-04 03:40:09.625 278 12733.38 118.12 54558.32 88888.00 2016-10-04 03:40:09.750 278 12733.38 118.12 54558.32 88888.00 2016-10-04 03:40:09.875 278 12733.38 118.15 54558.30 88888.00 2016-10-04 03:40:10.000 278 12733.38 118.15 54558.28 88888.00 2016-10-04 03:40:10.125 278 12733.38 118.17 54558.25 88888.00 2016-10-04 03:40:10.250 278 12733.35 118.20 54558.22 88888.00 2016-10-04 03:40:10.375 278 12733.40 118.22 54558.20 88888.00 2016-10-04 03:40:10.500 278 12733.38 118.28 54558.20 88888.00 2016-10-04 03:40:10.625 278 12733.35 118.25 54558.15 88888.00 2016-10-04 03:40:10.750 278 12733.35 118.25 54558.15 88888.00 2016-10-04 03:40:10.875 278 12733.35 118.30 54558.12 88888.00 2016-10-04 03:40:11.000 278 12733.33 118.30 54558.07 88888.00 2016-10-04 03:40:11.125 278 12733.33 118.35 54558.05 88888.00 2016-10-04 03:40:11.250 278 12733.30 118.35 54558.03 88888.00 2016-10-04 03:40:11.375 278 12733.33 118.38 54558.00 88888.00 2016-10-04 03:40:11.500 278 12733.35 118.40 54558.03 88888.00 2016-10-04 03:40:11.625 278 12733.35 118.40 54557.95 88888.00 2016-10-04 03:40:11.750 278 12733.35 118.40 54557.93 88888.00 2016-10-04 03:40:11.875 278 12733.33 118.40 54557.93 88888.00 2016-10-04 03:40:12.000 278 12733.30 118.42 54557.90 88888.00 2016-10-04 03:40:12.125 278 12733.25 118.45 54557.88 88888.00 2016-10-04 03:40:12.250 278 12733.23 118.45 54557.88 88888.00 2016-10-04 03:40:12.375 278 12733.27 118.45 54557.85 88888.00 2016-10-04 03:40:12.500 278 12733.27 118.50 54557.82 88888.00 2016-10-04 03:40:12.625 278 12733.25 118.50 54557.82 88888.00 2016-10-04 03:40:12.750 278 12733.27 118.50 54557.80 88888.00 2016-10-04 03:40:12.875 278 12733.27 118.55 54557.75 88888.00 2016-10-04 03:40:13.000 278 12733.25 118.55 54557.72 88888.00 2016-10-04 03:40:13.125 278 12733.25 118.53 54557.72 88888.00 2016-10-04 03:40:13.250 278 12733.25 118.53 54557.70 88888.00 2016-10-04 03:40:13.375 278 12733.27 118.58 54557.70 88888.00 2016-10-04 03:40:13.500 278 12733.25 118.58 54557.68 88888.00 2016-10-04 03:40:13.625 278 12733.27 118.55 54557.65 88888.00 2016-10-04 03:40:13.750 278 12733.25 118.58 54557.62 88888.00 2016-10-04 03:40:13.875 278 12733.30 118.60 54557.60 88888.00 2016-10-04 03:40:14.000 278 12733.35 118.62 54557.57 88888.00 2016-10-04 03:40:14.125 278 12733.35 118.62 54557.55 88888.00 2016-10-04 03:40:14.250 278 12733.30 118.60 54557.55 88888.00 2016-10-04 03:40:14.375 278 12733.25 118.62 54557.55 88888.00 2016-10-04 03:40:14.500 278 12733.20 118.62 54557.53 88888.00 2016-10-04 03:40:14.625 278 12733.20 118.62 54557.50 88888.00 2016-10-04 03:40:14.750 278 12733.27 118.62 54557.50 88888.00 2016-10-04 03:40:14.875 278 12733.33 118.62 54557.50 88888.00 2016-10-04 03:40:15.000 278 12733.35 118.65 54557.45 88888.00 2016-10-04 03:40:15.125 278 12733.33 118.65 54557.43 88888.00 2016-10-04 03:40:15.250 278 12733.30 118.65 54557.40 88888.00 2016-10-04 03:40:15.375 278 12733.27 118.65 54557.38 88888.00 2016-10-04 03:40:15.500 278 12733.27 118.65 54557.35 88888.00 2016-10-04 03:40:15.625 278 12733.30 118.65 54557.35 88888.00 2016-10-04 03:40:15.750 278 12733.33 118.65 54557.32 88888.00 2016-10-04 03:40:15.875 278 12733.35 118.65 54557.30 88888.00 2016-10-04 03:40:16.000 278 12733.38 118.67 54557.28 88888.00 2016-10-04 03:40:16.125 278 12733.33 118.70 54557.28 88888.00 2016-10-04 03:40:16.250 278 12733.25 118.67 54557.22 88888.00 2016-10-04 03:40:16.375 278 12733.33 118.72 54557.20 88888.00 2016-10-04 03:40:16.500 278 12733.33 118.75 54557.20 88888.00 2016-10-04 03:40:16.625 278 12733.27 118.78 54557.20 88888.00 2016-10-04 03:40:16.750 278 12733.30 118.78 54557.15 88888.00 2016-10-04 03:40:16.875 278 12733.30 118.80 54557.15 88888.00 2016-10-04 03:40:17.000 278 12733.33 118.80 54557.12 88888.00 2016-10-04 03:40:17.125 278 12733.35 118.80 54557.10 88888.00 2016-10-04 03:40:17.250 278 12733.35 118.80 54557.10 88888.00 2016-10-04 03:40:17.375 278 12733.33 118.83 54557.07 88888.00 2016-10-04 03:40:17.500 278 12733.33 118.85 54557.05 88888.00 2016-10-04 03:40:17.625 278 12733.35 118.88 54557.00 88888.00 2016-10-04 03:40:17.750 278 12733.33 118.88 54557.00 88888.00 2016-10-04 03:40:17.875 278 12733.38 118.92 54557.00 88888.00 2016-10-04 03:40:18.000 278 12733.35 118.92 54556.97 88888.00 2016-10-04 03:40:18.125 278 12733.35 118.95 54556.95 88888.00 2016-10-04 03:40:18.250 278 12733.40 118.97 54556.93 88888.00 2016-10-04 03:40:18.375 278 12733.40 118.97 54556.90 88888.00 2016-10-04 03:40:18.500 278 12733.38 119.00 54556.88 88888.00 2016-10-04 03:40:18.625 278 12733.42 119.00 54556.85 88888.00 2016-10-04 03:40:18.750 278 12733.48 119.05 54556.85 88888.00 2016-10-04 03:40:18.875 278 12733.48 119.03 54556.82 88888.00 2016-10-04 03:40:19.000 278 12733.52 119.05 54556.82 88888.00 2016-10-04 03:40:19.125 278 12733.58 119.10 54556.80 88888.00 2016-10-04 03:40:19.250 278 12733.55 119.10 54556.75 88888.00 2016-10-04 03:40:19.375 278 12733.55 119.12 54556.72 88888.00 2016-10-04 03:40:19.500 278 12733.62 119.15 54556.72 88888.00 2016-10-04 03:40:19.625 278 12733.62 119.12 54556.70 88888.00 2016-10-04 03:40:19.750 278 12733.62 119.17 54556.68 88888.00 2016-10-04 03:40:19.875 278 12733.67 119.20 54556.68 88888.00 2016-10-04 03:40:20.000 278 12733.77 119.22 54556.65 88888.00 2016-10-04 03:40:20.125 278 12733.80 119.25 54556.65 88888.00 2016-10-04 03:40:20.250 278 12733.75 119.22 54556.57 88888.00 2016-10-04 03:40:20.375 278 12733.83 119.25 54556.57 88888.00 2016-10-04 03:40:20.500 278 12733.88 119.33 54556.57 88888.00 2016-10-04 03:40:20.625 278 12733.85 119.33 54556.50 88888.00 2016-10-04 03:40:20.750 278 12733.80 119.33 54556.47 88888.00 2016-10-04 03:40:20.875 278 12733.73 119.35 54556.45 88888.00 2016-10-04 03:40:21.000 278 12733.77 119.35 54556.43 88888.00 2016-10-04 03:40:21.125 278 12733.85 119.35 54556.43 88888.00 2016-10-04 03:40:21.250 278 12733.88 119.38 54556.40 88888.00 2016-10-04 03:40:21.375 278 12733.90 119.42 54556.38 88888.00 2016-10-04 03:40:21.500 278 12733.85 119.42 54556.35 88888.00 2016-10-04 03:40:21.625 278 12733.85 119.42 54556.35 88888.00 2016-10-04 03:40:21.750 278 12733.90 119.45 54556.32 88888.00 2016-10-04 03:40:21.875 278 12733.92 119.47 54556.30 88888.00 2016-10-04 03:40:22.000 278 12733.95 119.45 54556.25 88888.00 2016-10-04 03:40:22.125 278 12733.95 119.45 54556.25 88888.00 2016-10-04 03:40:22.250 278 12734.00 119.45 54556.22 88888.00 2016-10-04 03:40:22.375 278 12734.02 119.50 54556.22 88888.00 2016-10-04 03:40:22.500 278 12733.98 119.47 54556.20 88888.00 2016-10-04 03:40:22.625 278 12733.98 119.47 54556.15 88888.00 2016-10-04 03:40:22.750 278 12733.98 119.53 54556.12 88888.00 2016-10-04 03:40:22.875 278 12733.98 119.53 54556.12 88888.00 2016-10-04 03:40:23.000 278 12733.95 119.53 54556.12 88888.00 2016-10-04 03:40:23.125 278 12734.00 119.55 54556.10 88888.00 2016-10-04 03:40:23.250 278 12734.08 119.58 54556.10 88888.00 2016-10-04 03:40:23.375 278 12734.10 119.58 54556.07 88888.00 2016-10-04 03:40:23.500 278 12734.08 119.58 54556.07 88888.00 2016-10-04 03:40:23.625 278 12734.10 119.60 54556.03 88888.00 2016-10-04 03:40:23.750 278 12734.15 119.65 54556.00 88888.00 2016-10-04 03:40:23.875 278 12734.23 119.67 54556.03 88888.00 2016-10-04 03:40:24.000 278 12734.20 119.67 54555.97 88888.00 2016-10-04 03:40:24.125 278 12734.15 119.67 54555.95 88888.00 2016-10-04 03:40:24.250 278 12734.20 119.72 54555.95 88888.00 2016-10-04 03:40:24.375 278 12734.25 119.72 54555.93 88888.00 2016-10-04 03:40:24.500 278 12734.27 119.75 54555.93 88888.00 2016-10-04 03:40:24.625 278 12734.33 119.80 54555.90 88888.00 2016-10-04 03:40:24.750 278 12734.30 119.80 54555.85 88888.00 2016-10-04 03:40:24.875 278 12734.30 119.80 54555.85 88888.00 2016-10-04 03:40:25.000 278 12734.30 119.83 54555.82 88888.00 2016-10-04 03:40:25.125 278 12734.33 119.88 54555.82 88888.00 2016-10-04 03:40:25.250 278 12734.33 119.90 54555.78 88888.00 2016-10-04 03:40:25.375 278 12734.38 119.95 54555.75 88888.00 2016-10-04 03:40:25.500 278 12734.45 119.97 54555.75 88888.00 2016-10-04 03:40:25.625 278 12734.50 119.97 54555.75 88888.00 2016-10-04 03:40:25.750 278 12734.48 120.00 54555.70 88888.00 2016-10-04 03:40:25.875 278 12734.48 120.03 54555.68 88888.00 2016-10-04 03:40:26.000 278 12734.48 120.05 54555.65 88888.00 2016-10-04 03:40:26.125 278 12734.45 120.08 54555.68 88888.00 2016-10-04 03:40:26.250 278 12734.40 120.08 54555.65 88888.00 2016-10-04 03:40:26.375 278 12734.45 120.10 54555.60 88888.00 2016-10-04 03:40:26.500 278 12734.50 120.10 54555.62 88888.00 2016-10-04 03:40:26.625 278 12734.50 120.15 54555.60 88888.00 2016-10-04 03:40:26.750 278 12734.50 120.17 54555.57 88888.00 2016-10-04 03:40:26.875 278 12734.50 120.20 54555.57 88888.00 2016-10-04 03:40:27.000 278 12734.52 120.22 54555.55 88888.00 2016-10-04 03:40:27.125 278 12734.55 120.22 54555.50 88888.00 2016-10-04 03:40:27.250 278 12734.55 120.22 54555.50 88888.00 2016-10-04 03:40:27.375 278 12734.60 120.25 54555.50 88888.00 2016-10-04 03:40:27.500 278 12734.60 120.28 54555.47 88888.00 2016-10-04 03:40:27.625 278 12734.62 120.33 54555.47 88888.00 2016-10-04 03:40:27.750 278 12734.67 120.33 54555.45 88888.00 2016-10-04 03:40:27.875 278 12734.70 120.35 54555.40 88888.00 2016-10-04 03:40:28.000 278 12734.73 120.38 54555.38 88888.00 2016-10-04 03:40:28.125 278 12734.70 120.40 54555.38 88888.00 2016-10-04 03:40:28.250 278 12734.65 120.38 54555.38 88888.00 2016-10-04 03:40:28.375 278 12734.70 120.38 54555.38 88888.00 2016-10-04 03:40:28.500 278 12734.67 120.40 54555.32 88888.00 2016-10-04 03:40:28.625 278 12734.65 120.45 54555.32 88888.00 2016-10-04 03:40:28.750 278 12734.67 120.45 54555.32 88888.00 2016-10-04 03:40:28.875 278 12734.75 120.47 54555.30 88888.00 2016-10-04 03:40:29.000 278 12734.83 120.45 54555.25 88888.00 2016-10-04 03:40:29.125 278 12734.75 120.45 54555.22 88888.00 2016-10-04 03:40:29.250 278 12734.67 120.45 54555.20 88888.00 2016-10-04 03:40:29.375 278 12734.70 120.47 54555.20 88888.00 2016-10-04 03:40:29.500 278 12734.73 120.50 54555.18 88888.00 2016-10-04 03:40:29.625 278 12734.70 120.53 54555.18 88888.00 2016-10-04 03:40:29.750 278 12734.70 120.55 54555.18 88888.00 2016-10-04 03:40:29.875 278 12734.73 120.55 54555.18 88888.00 2016-10-04 03:40:30.000 278 12734.83 120.58 54555.10 88888.00 2016-10-04 03:40:30.125 278 12734.83 120.62 54555.12 88888.00 2016-10-04 03:40:30.250 278 12734.75 120.62 54555.10 88888.00 2016-10-04 03:40:30.375 278 12734.80 120.65 54555.07 88888.00 2016-10-04 03:40:30.500 278 12734.80 120.65 54555.03 88888.00 2016-10-04 03:40:30.625 278 12734.85 120.70 54555.03 88888.00 2016-10-04 03:40:30.750 278 12734.88 120.72 54555.00 88888.00 2016-10-04 03:40:30.875 278 12734.90 120.72 54555.00 88888.00 2016-10-04 03:40:31.000 278 12734.92 120.72 54554.95 88888.00 2016-10-04 03:40:31.125 278 12734.98 120.75 54554.95 88888.00 2016-10-04 03:40:31.250 278 12735.02 120.80 54554.95 88888.00 2016-10-04 03:40:31.375 278 12735.05 120.83 54554.95 88888.00 2016-10-04 03:40:31.500 278 12734.98 120.83 54554.95 88888.00 2016-10-04 03:40:31.625 278 12735.00 120.83 54554.88 88888.00 2016-10-04 03:40:31.750 278 12735.05 120.85 54554.85 88888.00 2016-10-04 03:40:31.875 278 12735.02 120.90 54554.85 88888.00 2016-10-04 03:40:32.000 278 12735.05 120.95 54554.82 88888.00 2016-10-04 03:40:32.125 278 12735.17 121.00 54554.82 88888.00 2016-10-04 03:40:32.250 278 12735.20 121.00 54554.80 88888.00 2016-10-04 03:40:32.375 278 12735.20 121.03 54554.78 88888.00 2016-10-04 03:40:32.500 278 12735.17 121.03 54554.72 88888.00 2016-10-04 03:40:32.625 278 12735.20 121.03 54554.70 88888.00 2016-10-04 03:40:32.750 278 12735.23 121.08 54554.75 88888.00 2016-10-04 03:40:32.875 278 12735.27 121.10 54554.72 88888.00 2016-10-04 03:40:33.000 278 12735.35 121.10 54554.68 88888.00 2016-10-04 03:40:33.125 278 12735.35 121.12 54554.65 88888.00 2016-10-04 03:40:33.250 278 12735.27 121.12 54554.68 88888.00 2016-10-04 03:40:33.375 278 12735.33 121.17 54554.65 88888.00 2016-10-04 03:40:33.500 278 12735.40 121.20 54554.62 88888.00 2016-10-04 03:40:33.625 278 12735.42 121.22 54554.60 88888.00 2016-10-04 03:40:33.750 278 12735.48 121.25 54554.57 88888.00 2016-10-04 03:40:33.875 278 12735.52 121.28 54554.55 88888.00 2016-10-04 03:40:34.000 278 12735.55 121.28 54554.53 88888.00 2016-10-04 03:40:34.125 278 12735.58 121.28 54554.50 88888.00 2016-10-04 03:40:34.250 278 12735.58 121.30 54554.47 88888.00 2016-10-04 03:40:34.375 278 12735.58 121.35 54554.47 88888.00 2016-10-04 03:40:34.500 278 12735.65 121.38 54554.45 88888.00 2016-10-04 03:40:34.625 278 12735.70 121.42 54554.45 88888.00 2016-10-04 03:40:34.750 278 12735.77 121.42 54554.43 88888.00 2016-10-04 03:40:34.875 278 12735.88 121.45 54554.40 88888.00 2016-10-04 03:40:35.000 278 12735.83 121.53 54554.38 88888.00 2016-10-04 03:40:35.125 278 12735.85 121.58 54554.38 88888.00 2016-10-04 03:40:35.250 278 12735.95 121.58 54554.35 88888.00 2016-10-04 03:40:35.375 278 12735.95 121.58 54554.30 88888.00 2016-10-04 03:40:35.500 278 12735.92 121.60 54554.30 88888.00 2016-10-04 03:40:35.625 278 12735.98 121.65 54554.28 88888.00 2016-10-04 03:40:35.750 278 12736.08 121.67 54554.22 88888.00 2016-10-04 03:40:35.875 278 12736.12 121.70 54554.20 88888.00 2016-10-04 03:40:36.000 278 12736.15 121.75 54554.20 88888.00 2016-10-04 03:40:36.125 278 12736.20 121.78 54554.18 88888.00 2016-10-04 03:40:36.250 278 12736.23 121.85 54554.12 88888.00 2016-10-04 03:40:36.375 278 12736.27 121.88 54554.12 88888.00 2016-10-04 03:40:36.500 278 12736.35 121.92 54554.10 88888.00 2016-10-04 03:40:36.625 278 12736.35 121.90 54554.07 88888.00 2016-10-04 03:40:36.750 278 12736.42 121.92 54554.03 88888.00 2016-10-04 03:40:36.875 278 12736.45 121.95 54554.03 88888.00 2016-10-04 03:40:37.000 278 12736.52 122.00 54554.00 88888.00 2016-10-04 03:40:37.125 278 12736.58 122.00 54554.00 88888.00 2016-10-04 03:40:37.250 278 12736.58 122.03 54554.00 88888.00 2016-10-04 03:40:37.375 278 12736.65 122.08 54553.97 88888.00 2016-10-04 03:40:37.500 278 12736.67 122.10 54553.93 88888.00 2016-10-04 03:40:37.625 278 12736.73 122.12 54553.93 88888.00 2016-10-04 03:40:37.750 278 12736.77 122.15 54553.90 88888.00 2016-10-04 03:40:37.875 278 12736.77 122.17 54553.88 88888.00 2016-10-04 03:40:38.000 278 12736.77 122.20 54553.82 88888.00 2016-10-04 03:40:38.125 278 12736.88 122.22 54553.80 88888.00 2016-10-04 03:40:38.250 278 12736.92 122.28 54553.80 88888.00 2016-10-04 03:40:38.375 278 12736.95 122.33 54553.78 88888.00 2016-10-04 03:40:38.500 278 12736.98 122.35 54553.75 88888.00 2016-10-04 03:40:38.625 278 12737.00 122.40 54553.72 88888.00 2016-10-04 03:40:38.750 278 12737.08 122.45 54553.70 88888.00 2016-10-04 03:40:38.875 278 12737.17 122.47 54553.68 88888.00 2016-10-04 03:40:39.000 278 12737.20 122.50 54553.68 88888.00 2016-10-04 03:40:39.125 278 12737.23 122.55 54553.68 88888.00 2016-10-04 03:40:39.250 278 12737.27 122.58 54553.62 88888.00 2016-10-04 03:40:39.375 278 12737.33 122.60 54553.60 88888.00 2016-10-04 03:40:39.500 278 12737.38 122.62 54553.57 88888.00 2016-10-04 03:40:39.625 278 12737.40 122.67 54553.53 88888.00 2016-10-04 03:40:39.750 278 12737.42 122.70 54553.53 88888.00 2016-10-04 03:40:39.875 278 12737.45 122.75 54553.50 88888.00 2016-10-04 03:40:40.000 278 12737.50 122.78 54553.45 88888.00 2016-10-04 03:40:40.125 278 12737.52 122.78 54553.45 88888.00 2016-10-04 03:40:40.250 278 12737.60 122.80 54553.43 88888.00 2016-10-04 03:40:40.375 278 12737.67 122.85 54553.40 88888.00 2016-10-04 03:40:40.500 278 12737.70 122.90 54553.35 88888.00 2016-10-04 03:40:40.625 278 12737.75 122.95 54553.32 88888.00 2016-10-04 03:40:40.750 278 12737.77 122.97 54553.32 88888.00 2016-10-04 03:40:40.875 278 12737.83 123.03 54553.30 88888.00 2016-10-04 03:40:41.000 278 12737.85 123.05 54553.25 88888.00 2016-10-04 03:40:41.125 278 12737.90 123.12 54553.25 88888.00 2016-10-04 03:40:41.250 278 12737.90 123.12 54553.22 88888.00 2016-10-04 03:40:41.375 278 12737.95 123.17 54553.22 88888.00 2016-10-04 03:40:41.500 278 12738.02 123.25 54553.20 88888.00 2016-10-04 03:40:41.625 278 12738.02 123.30 54553.18 88888.00 2016-10-04 03:40:41.750 278 12738.00 123.28 54553.15 88888.00 2016-10-04 03:40:41.875 278 12738.02 123.30 54553.10 88888.00 2016-10-04 03:40:42.000 278 12738.05 123.33 54553.10 88888.00 2016-10-04 03:40:42.125 278 12738.15 123.35 54553.07 88888.00 2016-10-04 03:40:42.250 278 12738.17 123.33 54553.05 88888.00 2016-10-04 03:40:42.375 278 12738.25 123.35 54553.05 88888.00 2016-10-04 03:40:42.500 278 12738.25 123.42 54553.03 88888.00 2016-10-04 03:40:42.625 278 12738.27 123.45 54552.97 88888.00 2016-10-04 03:40:42.750 278 12738.35 123.45 54552.95 88888.00 2016-10-04 03:40:42.875 278 12738.35 123.47 54552.95 88888.00 2016-10-04 03:40:43.000 278 12738.27 123.53 54552.93 88888.00 2016-10-04 03:40:43.125 278 12738.30 123.58 54552.93 88888.00 2016-10-04 03:40:43.250 278 12738.35 123.62 54552.93 88888.00 2016-10-04 03:40:43.375 278 12738.42 123.62 54552.90 88888.00 2016-10-04 03:40:43.500 278 12738.42 123.65 54552.88 88888.00 2016-10-04 03:40:43.625 278 12738.42 123.67 54552.85 88888.00 2016-10-04 03:40:43.750 278 12738.48 123.75 54552.85 88888.00 2016-10-04 03:40:43.875 278 12738.50 123.80 54552.85 88888.00 2016-10-04 03:40:44.000 278 12738.50 123.80 54552.82 88888.00 2016-10-04 03:40:44.125 278 12738.52 123.83 54552.80 88888.00 2016-10-04 03:40:44.250 278 12738.50 123.85 54552.75 88888.00 2016-10-04 03:40:44.375 278 12738.52 123.88 54552.75 88888.00 2016-10-04 03:40:44.500 278 12738.55 123.90 54552.72 88888.00 2016-10-04 03:40:44.625 278 12738.58 123.92 54552.70 88888.00 2016-10-04 03:40:44.750 278 12738.58 123.95 54552.70 88888.00 2016-10-04 03:40:44.875 278 12738.60 123.97 54552.70 88888.00 2016-10-04 03:40:45.000 278 12738.70 124.03 54552.68 88888.00 2016-10-04 03:40:45.125 278 12738.67 124.03 54552.68 88888.00 2016-10-04 03:40:45.250 278 12738.62 124.05 54552.65 88888.00 2016-10-04 03:40:45.375 278 12738.67 124.10 54552.62 88888.00 2016-10-04 03:40:45.500 278 12738.67 124.15 54552.60 88888.00 2016-10-04 03:40:45.625 278 12738.70 124.17 54552.60 88888.00 2016-10-04 03:40:45.750 278 12738.70 124.20 54552.60 88888.00 2016-10-04 03:40:45.875 278 12738.67 124.20 54552.57 88888.00 2016-10-04 03:40:46.000 278 12738.75 124.25 54552.57 88888.00 2016-10-04 03:40:46.125 278 12738.80 124.28 54552.55 88888.00 2016-10-04 03:40:46.250 278 12738.80 124.30 54552.53 88888.00 2016-10-04 03:40:46.375 278 12738.77 124.33 54552.50 88888.00 2016-10-04 03:40:46.500 278 12738.77 124.35 54552.47 88888.00 2016-10-04 03:40:46.625 278 12738.77 124.38 54552.45 88888.00 2016-10-04 03:40:46.750 278 12738.80 124.40 54552.43 88888.00 2016-10-04 03:40:46.875 278 12738.80 124.40 54552.43 88888.00 2016-10-04 03:40:47.000 278 12738.80 124.42 54552.40 88888.00 2016-10-04 03:40:47.125 278 12738.77 124.45 54552.38 88888.00 2016-10-04 03:40:47.250 278 12738.75 124.47 54552.35 88888.00 2016-10-04 03:40:47.375 278 12738.83 124.55 54552.35 88888.00 2016-10-04 03:40:47.500 278 12738.85 124.58 54552.35 88888.00 2016-10-04 03:40:47.625 278 12738.85 124.62 54552.32 88888.00 2016-10-04 03:40:47.750 278 12738.85 124.65 54552.32 88888.00 2016-10-04 03:40:47.875 278 12738.88 124.70 54552.30 88888.00 2016-10-04 03:40:48.000 278 12738.85 124.72 54552.28 88888.00 2016-10-04 03:40:48.125 278 12738.83 124.72 54552.25 88888.00 2016-10-04 03:40:48.250 278 12738.77 124.78 54552.25 88888.00 2016-10-04 03:40:48.375 278 12738.88 124.83 54552.22 88888.00 2016-10-04 03:40:48.500 278 12738.88 124.85 54552.22 88888.00 2016-10-04 03:40:48.625 278 12738.85 124.88 54552.22 88888.00 2016-10-04 03:40:48.750 278 12738.80 124.88 54552.20 88888.00 2016-10-04 03:40:48.875 278 12738.83 124.88 54552.18 88888.00 2016-10-04 03:40:49.000 278 12738.88 124.92 54552.15 88888.00 2016-10-04 03:40:49.125 278 12738.85 124.97 54552.12 88888.00 2016-10-04 03:40:49.250 278 12738.75 124.97 54552.12 88888.00 2016-10-04 03:40:49.375 278 12738.83 125.03 54552.12 88888.00 2016-10-04 03:40:49.500 278 12738.88 125.05 54552.10 88888.00 2016-10-04 03:40:49.625 278 12738.88 125.08 54552.07 88888.00 2016-10-04 03:40:49.750 278 12738.88 125.10 54552.03 88888.00 2016-10-04 03:40:49.875 278 12738.95 125.15 54552.03 88888.00 2016-10-04 03:40:50.000 278 12738.95 125.15 54552.03 88888.00 2016-10-04 03:40:50.125 278 12738.90 125.20 54552.03 88888.00 2016-10-04 03:40:50.250 278 12738.80 125.22 54552.03 88888.00 2016-10-04 03:40:50.375 278 12738.85 125.25 54552.00 88888.00 2016-10-04 03:40:50.500 278 12738.92 125.25 54551.97 88888.00 2016-10-04 03:40:50.625 278 12738.98 125.28 54551.97 88888.00 2016-10-04 03:40:50.750 278 12738.98 125.30 54551.97 88888.00 2016-10-04 03:40:50.875 278 12738.92 125.33 54551.95 88888.00 2016-10-04 03:40:51.000 278 12738.85 125.38 54551.93 88888.00 2016-10-04 03:40:51.125 278 12738.85 125.40 54551.93 88888.00 2016-10-04 03:40:51.250 278 12738.85 125.42 54551.90 88888.00 2016-10-04 03:40:51.375 278 12738.92 125.47 54551.88 88888.00 2016-10-04 03:40:51.500 278 12738.92 125.53 54551.88 88888.00 2016-10-04 03:40:51.625 278 12738.92 125.53 54551.88 88888.00 2016-10-04 03:40:51.750 278 12738.98 125.55 54551.85 88888.00 2016-10-04 03:40:51.875 278 12739.00 125.58 54551.82 88888.00 2016-10-04 03:40:52.000 278 12739.08 125.60 54551.80 88888.00 2016-10-04 03:40:52.125 278 12739.10 125.62 54551.80 88888.00 2016-10-04 03:40:52.250 278 12738.98 125.65 54551.80 88888.00 2016-10-04 03:40:52.375 278 12739.02 125.70 54551.78 88888.00 2016-10-04 03:40:52.500 278 12739.05 125.72 54551.75 88888.00 2016-10-04 03:40:52.625 278 12739.02 125.75 54551.72 88888.00 2016-10-04 03:40:52.750 278 12738.98 125.78 54551.68 88888.00 2016-10-04 03:40:52.875 278 12739.02 125.80 54551.68 88888.00 2016-10-04 03:40:53.000 278 12739.10 125.80 54551.65 88888.00 2016-10-04 03:40:53.125 278 12739.15 125.85 54551.65 88888.00 2016-10-04 03:40:53.250 278 12739.10 125.85 54551.62 88888.00 2016-10-04 03:40:53.375 278 12739.08 125.88 54551.60 88888.00 2016-10-04 03:40:53.500 278 12739.10 125.92 54551.60 88888.00 2016-10-04 03:40:53.625 278 12739.12 125.95 54551.55 88888.00 2016-10-04 03:40:53.750 278 12739.15 126.00 54551.53 88888.00 2016-10-04 03:40:53.875 278 12739.15 126.03 54551.50 88888.00 2016-10-04 03:40:54.000 278 12739.15 126.03 54551.47 88888.00 2016-10-04 03:40:54.125 278 12739.20 126.05 54551.50 88888.00 2016-10-04 03:40:54.250 278 12739.25 126.08 54551.47 88888.00 2016-10-04 03:40:54.375 278 12739.25 126.08 54551.47 88888.00 2016-10-04 03:40:54.500 278 12739.33 126.10 54551.47 88888.00 2016-10-04 03:40:54.625 278 12739.38 126.15 54551.43 88888.00 2016-10-04 03:40:54.750 278 12739.40 126.20 54551.43 88888.00 2016-10-04 03:40:54.875 278 12739.38 126.25 54551.40 88888.00 2016-10-04 03:40:55.000 278 12739.35 126.25 54551.38 88888.00 2016-10-04 03:40:55.125 278 12739.40 126.28 54551.38 88888.00 2016-10-04 03:40:55.250 278 12739.42 126.28 54551.38 88888.00 2016-10-04 03:40:55.375 278 12739.48 126.35 54551.35 88888.00 2016-10-04 03:40:55.500 278 12739.50 126.38 54551.35 88888.00 2016-10-04 03:40:55.625 278 12739.48 126.38 54551.30 88888.00 2016-10-04 03:40:55.750 278 12739.50 126.38 54551.28 88888.00 2016-10-04 03:40:55.875 278 12739.50 126.42 54551.25 88888.00 2016-10-04 03:40:56.000 278 12739.45 126.45 54551.28 88888.00 2016-10-04 03:40:56.125 278 12739.48 126.45 54551.28 88888.00 2016-10-04 03:40:56.250 278 12739.45 126.47 54551.20 88888.00 2016-10-04 03:40:56.375 278 12739.50 126.50 54551.18 88888.00 2016-10-04 03:40:56.500 278 12739.52 126.53 54551.18 88888.00 2016-10-04 03:40:56.625 278 12739.55 126.53 54551.18 88888.00 2016-10-04 03:40:56.750 278 12739.55 126.55 54551.15 88888.00 2016-10-04 03:40:56.875 278 12739.55 126.58 54551.12 88888.00 2016-10-04 03:40:57.000 278 12739.58 126.58 54551.10 88888.00 2016-10-04 03:40:57.125 278 12739.65 126.62 54551.10 88888.00 2016-10-04 03:40:57.250 278 12739.67 126.67 54551.10 88888.00 2016-10-04 03:40:57.375 278 12739.73 126.70 54551.07 88888.00 2016-10-04 03:40:57.500 278 12739.70 126.75 54551.03 88888.00 2016-10-04 03:40:57.625 278 12739.65 126.78 54550.97 88888.00 2016-10-04 03:40:57.750 278 12739.65 126.78 54550.97 88888.00 2016-10-04 03:40:57.875 278 12739.67 126.78 54550.95 88888.00 2016-10-04 03:40:58.000 278 12739.67 126.80 54550.93 88888.00 2016-10-04 03:40:58.125 278 12739.73 126.85 54550.93 88888.00 2016-10-04 03:40:58.250 278 12739.77 126.85 54550.93 88888.00 2016-10-04 03:40:58.375 278 12739.80 126.88 54550.93 88888.00 2016-10-04 03:40:58.500 278 12739.77 126.90 54550.88 88888.00 2016-10-04 03:40:58.625 278 12739.77 126.92 54550.85 88888.00 2016-10-04 03:40:58.750 278 12739.83 126.92 54550.82 88888.00 2016-10-04 03:40:58.875 278 12739.88 126.95 54550.80 88888.00 2016-10-04 03:40:59.000 278 12739.85 126.97 54550.78 88888.00 2016-10-04 03:40:59.125 278 12739.80 127.00 54550.78 88888.00 2016-10-04 03:40:59.250 278 12739.88 127.03 54550.75 88888.00 2016-10-04 03:40:59.375 278 12739.95 127.08 54550.72 88888.00 2016-10-04 03:40:59.500 278 12739.90 127.12 54550.70 88888.00 2016-10-04 03:40:59.625 278 12739.90 127.12 54550.68 88888.00 2016-10-04 03:40:59.750 278 12739.88 127.12 54550.65 88888.00 2016-10-04 03:40:59.875 278 12739.90 127.17 54550.65 88888.00 2016-10-04 03:41:00.000 278 12739.95 127.17 54550.62 88888.00 2016-10-04 03:41:00.125 278 12739.98 127.22 54550.62 88888.00 2016-10-04 03:41:00.250 278 12739.95 127.28 54550.62 88888.00 2016-10-04 03:41:00.375 278 12739.98 127.28 54550.62 88888.00 2016-10-04 03:41:00.500 278 12739.98 127.30 54550.60 88888.00 2016-10-04 03:41:00.625 278 12740.02 127.33 54550.57 88888.00 2016-10-04 03:41:00.750 278 12740.00 127.33 54550.53 88888.00 2016-10-04 03:41:00.875 278 12739.95 127.35 54550.50 88888.00 2016-10-04 03:41:01.000 278 12739.98 127.38 54550.45 88888.00 2016-10-04 03:41:01.125 278 12740.05 127.45 54550.47 88888.00 2016-10-04 03:41:01.250 278 12740.10 127.45 54550.45 88888.00 2016-10-04 03:41:01.375 278 12740.10 127.50 54550.43 88888.00 2016-10-04 03:41:01.500 278 12740.12 127.53 54550.43 88888.00 2016-10-04 03:41:01.625 278 12740.17 127.55 54550.40 88888.00 2016-10-04 03:41:01.750 278 12740.17 127.55 54550.38 88888.00 2016-10-04 03:41:01.875 278 12740.17 127.55 54550.38 88888.00 2016-10-04 03:41:02.000 278 12740.17 127.60 54550.35 88888.00 2016-10-04 03:41:02.125 278 12740.17 127.67 54550.35 88888.00 2016-10-04 03:41:02.250 278 12740.20 127.67 54550.32 88888.00 2016-10-04 03:41:02.375 278 12740.23 127.67 54550.30 88888.00 2016-10-04 03:41:02.500 278 12740.20 127.70 54550.28 88888.00 2016-10-04 03:41:02.625 278 12740.17 127.78 54550.25 88888.00 2016-10-04 03:41:02.750 278 12740.30 127.80 54550.22 88888.00 2016-10-04 03:41:02.875 278 12740.33 127.85 54550.18 88888.00 2016-10-04 03:41:03.000 278 12740.33 127.90 54550.15 88888.00 2016-10-04 03:41:03.125 278 12740.30 127.92 54550.15 88888.00 2016-10-04 03:41:03.250 278 12740.33 127.90 54550.15 88888.00 2016-10-04 03:41:03.375 278 12740.38 127.92 54550.12 88888.00 2016-10-04 03:41:03.500 278 12740.38 127.97 54550.10 88888.00 2016-10-04 03:41:03.625 278 12740.42 128.00 54550.10 88888.00 2016-10-04 03:41:03.750 278 12740.42 128.05 54550.07 88888.00 2016-10-04 03:41:03.875 278 12740.33 128.05 54550.05 88888.00 2016-10-04 03:41:04.000 278 12740.35 128.10 54550.03 88888.00 2016-10-04 03:41:04.125 278 12740.40 128.10 54550.03 88888.00 2016-10-04 03:41:04.250 278 12740.40 128.12 54550.03 88888.00 2016-10-04 03:41:04.375 278 12740.40 128.15 54550.00 88888.00 2016-10-04 03:41:04.500 278 12740.40 128.18 54549.97 88888.00 2016-10-04 03:41:04.625 278 12740.42 128.18 54549.95 88888.00 2016-10-04 03:41:04.750 278 12740.48 128.20 54549.93 88888.00 2016-10-04 03:41:04.875 278 12740.48 128.20 54549.90 88888.00 2016-10-04 03:41:05.000 278 12740.50 128.28 54549.90 88888.00 2016-10-04 03:41:05.125 278 12740.50 128.32 54549.90 88888.00 2016-10-04 03:41:05.250 278 12740.45 128.28 54549.88 88888.00 2016-10-04 03:41:05.375 278 12740.48 128.30 54549.82 88888.00 2016-10-04 03:41:05.500 278 12740.48 128.35 54549.82 88888.00 2016-10-04 03:41:05.625 278 12740.52 128.35 54549.80 88888.00 2016-10-04 03:41:05.750 278 12740.55 128.32 54549.78 88888.00 2016-10-04 03:41:05.875 278 12740.60 128.38 54549.72 88888.00 2016-10-04 03:41:06.000 278 12740.62 128.45 54549.72 88888.00 2016-10-04 03:41:06.125 278 12740.62 128.47 54549.72 88888.00 2016-10-04 03:41:06.250 278 12740.62 128.47 54549.70 88888.00 2016-10-04 03:41:06.375 278 12740.65 128.53 54549.68 88888.00 2016-10-04 03:41:06.500 278 12740.67 128.55 54549.65 88888.00 2016-10-04 03:41:06.625 278 12740.67 128.57 54549.65 88888.00 2016-10-04 03:41:06.750 278 12740.67 128.60 54549.60 88888.00 2016-10-04 03:41:06.875 278 12740.73 128.62 54549.60 88888.00 2016-10-04 03:41:07.000 278 12740.70 128.65 54549.57 88888.00 2016-10-04 03:41:07.125 278 12740.67 128.70 54549.57 88888.00 2016-10-04 03:41:07.250 278 12740.65 128.68 54549.53 88888.00 2016-10-04 03:41:07.375 278 12740.70 128.68 54549.53 88888.00 2016-10-04 03:41:07.500 278 12740.75 128.68 54549.47 88888.00 2016-10-04 03:41:07.625 278 12740.77 128.72 54549.47 88888.00 2016-10-04 03:41:07.750 278 12740.80 128.75 54549.45 88888.00 2016-10-04 03:41:07.875 278 12740.77 128.80 54549.43 88888.00 2016-10-04 03:41:08.000 278 12740.80 128.80 54549.40 88888.00 2016-10-04 03:41:08.125 278 12740.80 128.82 54549.38 88888.00 2016-10-04 03:41:08.250 278 12740.77 128.85 54549.35 88888.00 2016-10-04 03:41:08.375 278 12740.85 128.88 54549.35 88888.00 2016-10-04 03:41:08.500 278 12740.85 128.90 54549.35 88888.00 2016-10-04 03:41:08.625 278 12740.90 128.90 54549.32 88888.00 2016-10-04 03:41:08.750 278 12740.90 128.93 54549.30 88888.00 2016-10-04 03:41:08.875 278 12740.92 128.97 54549.28 88888.00 2016-10-04 03:41:09.000 278 12740.92 129.00 54549.22 88888.00 2016-10-04 03:41:09.125 278 12740.92 129.03 54549.22 88888.00 2016-10-04 03:41:09.250 278 12740.88 129.00 54549.22 88888.00 2016-10-04 03:41:09.375 278 12740.88 129.05 54549.20 88888.00 2016-10-04 03:41:09.500 278 12740.83 129.07 54549.20 88888.00 2016-10-04 03:41:09.625 278 12740.85 129.10 54549.18 88888.00 2016-10-04 03:41:09.750 278 12740.90 129.10 54549.12 88888.00 2016-10-04 03:41:09.875 278 12740.98 129.12 54549.12 88888.00 2016-10-04 03:41:10.000 278 12740.98 129.18 54549.10 88888.00 2016-10-04 03:41:10.125 278 12740.90 129.20 54549.07 88888.00 2016-10-04 03:41:10.250 278 12740.92 129.22 54549.07 88888.00 2016-10-04 03:41:10.375 278 12740.95 129.20 54549.05 88888.00 2016-10-04 03:41:10.500 278 12740.90 129.25 54549.05 88888.00 2016-10-04 03:41:10.625 278 12740.85 129.28 54549.03 88888.00 2016-10-04 03:41:10.750 278 12740.88 129.30 54549.00 88888.00 2016-10-04 03:41:10.875 278 12740.88 129.28 54548.97 88888.00 2016-10-04 03:41:11.000 278 12740.83 129.30 54548.93 88888.00 2016-10-04 03:41:11.125 278 12740.88 129.30 54548.93 88888.00 2016-10-04 03:41:11.250 278 12740.85 129.30 54548.90 88888.00 2016-10-04 03:41:11.375 278 12740.90 129.32 54548.88 88888.00 2016-10-04 03:41:11.500 278 12740.95 129.32 54548.85 88888.00 2016-10-04 03:41:11.625 278 12740.90 129.32 54548.90 88888.00 2016-10-04 03:41:11.750 278 12740.83 129.38 54548.85 88888.00 2016-10-04 03:41:11.875 278 12740.83 129.35 54548.85 88888.00 2016-10-04 03:41:12.000 278 12740.80 129.38 54548.82 88888.00 2016-10-04 03:41:12.125 278 12740.73 129.35 54548.80 88888.00 2016-10-04 03:41:12.250 278 12740.77 129.32 54548.80 88888.00 2016-10-04 03:41:12.375 278 12740.83 129.35 54548.78 88888.00 2016-10-04 03:41:12.500 278 12740.83 129.35 54548.75 88888.00 2016-10-04 03:41:12.625 278 12740.85 129.35 54548.75 88888.00 2016-10-04 03:41:12.750 278 12740.85 129.35 54548.75 88888.00 2016-10-04 03:41:12.875 278 12740.80 129.32 54548.70 88888.00 2016-10-04 03:41:13.000 278 12740.83 129.32 54548.68 88888.00 2016-10-04 03:41:13.125 278 12740.85 129.38 54548.68 88888.00 2016-10-04 03:41:13.250 278 12740.85 129.32 54548.68 88888.00 2016-10-04 03:41:13.375 278 12740.88 129.38 54548.65 88888.00 2016-10-04 03:41:13.500 278 12740.83 129.38 54548.57 88888.00 2016-10-04 03:41:13.625 278 12740.83 129.38 54548.60 88888.00 2016-10-04 03:41:13.750 278 12740.85 129.35 54548.57 88888.00 2016-10-04 03:41:13.875 278 12740.88 129.40 54548.53 88888.00 2016-10-04 03:41:14.000 278 12740.88 129.40 54548.50 88888.00 2016-10-04 03:41:14.125 278 12740.88 129.45 54548.50 88888.00 2016-10-04 03:41:14.250 278 12740.85 129.45 54548.50 88888.00 2016-10-04 03:41:14.375 278 12740.88 129.50 54548.50 88888.00 2016-10-04 03:41:14.500 278 12740.85 129.47 54548.47 88888.00 2016-10-04 03:41:14.625 278 12740.90 129.45 54548.45 88888.00 2016-10-04 03:41:14.750 278 12740.95 129.47 54548.40 88888.00 2016-10-04 03:41:14.875 278 12740.98 129.50 54548.38 88888.00 2016-10-04 03:41:15.000 278 12741.02 129.50 54548.38 88888.00 2016-10-04 03:41:15.125 278 12741.02 129.53 54548.35 88888.00 2016-10-04 03:41:15.250 278 12740.95 129.55 54548.35 88888.00 2016-10-04 03:41:15.375 278 12740.88 129.55 54548.32 88888.00 2016-10-04 03:41:15.500 278 12740.85 129.55 54548.30 88888.00 2016-10-04 03:41:15.625 278 12740.95 129.60 54548.28 88888.00 2016-10-04 03:41:15.750 278 12741.05 129.60 54548.28 88888.00 2016-10-04 03:41:15.875 278 12741.02 129.62 54548.22 88888.00 2016-10-04 03:41:16.000 278 12741.08 129.62 54548.22 88888.00 2016-10-04 03:41:16.125 278 12741.08 129.68 54548.20 88888.00 2016-10-04 03:41:16.250 278 12741.02 129.70 54548.18 88888.00 2016-10-04 03:41:16.375 278 12741.12 129.72 54548.18 88888.00 2016-10-04 03:41:16.500 278 12741.12 129.78 54548.12 88888.00 2016-10-04 03:41:16.625 278 12741.20 129.78 54548.10 88888.00 2016-10-04 03:41:16.750 278 12741.23 129.80 54548.07 88888.00 2016-10-04 03:41:16.875 278 12741.17 129.85 54548.05 88888.00 2016-10-04 03:41:17.000 278 12741.17 129.90 54548.05 88888.00 2016-10-04 03:41:17.125 278 12741.20 129.93 54548.03 88888.00 2016-10-04 03:41:17.250 278 12741.25 129.93 54548.00 88888.00 2016-10-04 03:41:17.375 278 12741.23 129.97 54547.97 88888.00 2016-10-04 03:41:17.500 278 12741.17 129.97 54547.95 88888.00 2016-10-04 03:41:17.625 278 12741.17 130.00 54547.95 88888.00 2016-10-04 03:41:17.750 278 12741.25 130.05 54547.95 88888.00 2016-10-04 03:41:17.875 278 12741.38 130.10 54547.90 88888.00 2016-10-04 03:41:18.000 278 12741.45 130.15 54547.85 88888.00 2016-10-04 03:41:18.125 278 12741.45 130.15 54547.85 88888.00 2016-10-04 03:41:18.250 278 12741.38 130.15 54547.82 88888.00 2016-10-04 03:41:18.375 278 12741.42 130.18 54547.78 88888.00 2016-10-04 03:41:18.500 278 12741.48 130.22 54547.75 88888.00 2016-10-04 03:41:18.625 278 12741.52 130.25 54547.75 88888.00 2016-10-04 03:41:18.750 278 12741.58 130.28 54547.72 88888.00 2016-10-04 03:41:18.875 278 12741.58 130.32 54547.70 88888.00 2016-10-04 03:41:19.000 278 12741.58 130.32 54547.65 88888.00 2016-10-04 03:41:19.125 278 12741.62 130.32 54547.62 88888.00 2016-10-04 03:41:19.250 278 12741.58 130.35 54547.60 88888.00 2016-10-04 03:41:19.375 278 12741.60 130.43 54547.57 88888.00 2016-10-04 03:41:19.500 278 12741.70 130.45 54547.55 88888.00 2016-10-04 03:41:19.625 278 12741.70 130.47 54547.53 88888.00 2016-10-04 03:41:19.750 278 12741.73 130.50 54547.50 88888.00 2016-10-04 03:41:19.875 278 12741.77 130.53 54547.45 88888.00 2016-10-04 03:41:20.000 278 12741.73 130.53 54547.45 88888.00 2016-10-04 03:41:20.125 278 12741.80 130.57 54547.45 88888.00 2016-10-04 03:41:20.250 278 12741.90 130.62 54547.43 88888.00 2016-10-04 03:41:20.375 278 12742.00 130.65 54547.40 88888.00 2016-10-04 03:41:20.500 278 12741.98 130.68 54547.35 88888.00 2016-10-04 03:41:20.625 278 12741.92 130.70 54547.35 88888.00 2016-10-04 03:41:20.750 278 12741.92 130.70 54547.32 88888.00 2016-10-04 03:41:20.875 278 12741.95 130.75 54547.30 88888.00 2016-10-04 03:41:21.000 278 12741.98 130.80 54547.28 88888.00 2016-10-04 03:41:21.125 278 12742.00 130.80 54547.22 88888.00 2016-10-04 03:41:21.250 278 12742.00 130.80 54547.22 88888.00 2016-10-04 03:41:21.375 278 12742.05 130.85 54547.20 88888.00 2016-10-04 03:41:21.500 278 12742.08 130.85 54547.18 88888.00 2016-10-04 03:41:21.625 278 12742.10 130.88 54547.15 88888.00 2016-10-04 03:41:21.750 278 12742.17 130.90 54547.12 88888.00 2016-10-04 03:41:21.875 278 12742.20 130.93 54547.12 88888.00 2016-10-04 03:41:22.000 278 12742.20 130.95 54547.10 88888.00 2016-10-04 03:41:22.125 278 12742.25 131.03 54547.05 88888.00 2016-10-04 03:41:22.250 278 12742.20 131.00 54547.03 88888.00 2016-10-04 03:41:22.375 278 12742.17 131.03 54547.00 88888.00 2016-10-04 03:41:22.500 278 12742.20 131.03 54547.00 88888.00 2016-10-04 03:41:22.625 278 12742.23 131.03 54547.00 88888.00 2016-10-04 03:41:22.750 278 12742.25 131.07 54546.95 88888.00 2016-10-04 03:41:22.875 278 12742.25 131.10 54546.93 88888.00 2016-10-04 03:41:23.000 278 12742.23 131.10 54546.88 88888.00 2016-10-04 03:41:23.125 278 12742.20 131.12 54546.85 88888.00 2016-10-04 03:41:23.250 278 12742.20 131.12 54546.85 88888.00 2016-10-04 03:41:23.375 278 12742.25 131.10 54546.80 88888.00 2016-10-04 03:41:23.500 278 12742.25 131.07 54546.80 88888.00 2016-10-04 03:41:23.625 278 12742.33 131.10 54546.78 88888.00 2016-10-04 03:41:23.750 278 12742.33 131.12 54546.72 88888.00 2016-10-04 03:41:23.875 278 12742.27 131.15 54546.70 88888.00 2016-10-04 03:41:24.000 278 12742.25 131.10 54546.68 88888.00 2016-10-04 03:41:24.125 278 12742.30 131.12 54546.68 88888.00 2016-10-04 03:41:24.250 278 12742.35 131.10 54546.65 88888.00 2016-10-04 03:41:24.375 278 12742.33 131.10 54546.65 88888.00 2016-10-04 03:41:24.500 278 12742.30 131.12 54546.62 88888.00 2016-10-04 03:41:24.625 278 12742.27 131.10 54546.60 88888.00 2016-10-04 03:41:24.750 278 12742.23 131.10 54546.60 88888.00 2016-10-04 03:41:24.875 278 12742.25 131.10 54546.57 88888.00 2016-10-04 03:41:25.000 278 12742.27 131.12 54546.55 88888.00 2016-10-04 03:41:25.125 278 12742.25 131.12 54546.55 88888.00 2016-10-04 03:41:25.250 278 12742.20 131.10 54546.53 88888.00 2016-10-04 03:41:25.375 278 12742.25 131.10 54546.50 88888.00 2016-10-04 03:41:25.500 278 12742.30 131.07 54546.47 88888.00 2016-10-04 03:41:25.625 278 12742.27 131.07 54546.45 88888.00 2016-10-04 03:41:25.750 278 12742.27 131.05 54546.45 88888.00 2016-10-04 03:41:25.875 278 12742.30 131.03 54546.43 88888.00 2016-10-04 03:41:26.000 278 12742.35 131.03 54546.38 88888.00 2016-10-04 03:41:26.125 278 12742.40 131.03 54546.38 88888.00 2016-10-04 03:41:26.250 278 12742.38 131.03 54546.38 88888.00 2016-10-04 03:41:26.375 278 12742.40 131.00 54546.35 88888.00 2016-10-04 03:41:26.500 278 12742.42 130.97 54546.32 88888.00 2016-10-04 03:41:26.625 278 12742.45 130.97 54546.30 88888.00 2016-10-04 03:41:26.750 278 12742.42 130.97 54546.30 88888.00 2016-10-04 03:41:26.875 278 12742.42 130.95 54546.28 88888.00 2016-10-04 03:41:27.000 278 12742.40 130.95 54546.25 88888.00 2016-10-04 03:41:27.125 278 12742.42 130.97 54546.22 88888.00 2016-10-04 03:41:27.250 278 12742.45 130.95 54546.20 88888.00 2016-10-04 03:41:27.375 278 12742.42 130.93 54546.18 88888.00 2016-10-04 03:41:27.500 278 12742.48 130.90 54546.18 88888.00 2016-10-04 03:41:27.625 278 12742.55 130.90 54546.12 88888.00 2016-10-04 03:41:27.750 278 12742.55 130.85 54546.12 88888.00 2016-10-04 03:41:27.875 278 12742.55 130.88 54546.10 88888.00 2016-10-04 03:41:28.000 278 12742.58 130.88 54546.05 88888.00 2016-10-04 03:41:28.125 278 12742.58 130.85 54546.03 88888.00 2016-10-04 03:41:28.250 278 12742.58 130.82 54546.05 88888.00 2016-10-04 03:41:28.375 278 12742.67 130.85 54546.03 88888.00 2016-10-04 03:41:28.500 278 12742.73 130.82 54545.97 88888.00 2016-10-04 03:41:28.625 278 12742.73 130.78 54545.97 88888.00 2016-10-04 03:41:28.750 278 12742.77 130.75 54545.93 88888.00 2016-10-04 03:41:28.875 278 12742.83 130.78 54545.90 88888.00 2016-10-04 03:41:29.000 278 12742.88 130.75 54545.88 88888.00 2016-10-04 03:41:29.125 278 12742.88 130.78 54545.88 88888.00 2016-10-04 03:41:29.250 278 12742.77 130.78 54545.88 88888.00 2016-10-04 03:41:29.375 278 12742.83 130.75 54545.85 88888.00 2016-10-04 03:41:29.500 278 12742.88 130.75 54545.80 88888.00 2016-10-04 03:41:29.625 278 12742.95 130.75 54545.80 88888.00 2016-10-04 03:41:29.750 278 12743.00 130.75 54545.78 88888.00 2016-10-04 03:41:29.875 278 12743.08 130.72 54545.75 88888.00 2016-10-04 03:41:30.000 278 12743.10 130.70 54545.70 88888.00 2016-10-04 03:41:30.125 278 12743.10 130.72 54545.70 88888.00 2016-10-04 03:41:30.250 278 12743.10 130.70 54545.65 88888.00 2016-10-04 03:41:30.375 278 12743.15 130.70 54545.62 88888.00 2016-10-04 03:41:30.500 278 12743.20 130.70 54545.62 88888.00 2016-10-04 03:41:30.625 278 12743.25 130.70 54545.62 88888.00 2016-10-04 03:41:30.750 278 12743.25 130.72 54545.60 88888.00 2016-10-04 03:41:30.875 278 12743.25 130.72 54545.55 88888.00 2016-10-04 03:41:31.000 278 12743.30 130.70 54545.53 88888.00 2016-10-04 03:41:31.125 278 12743.35 130.70 54545.53 88888.00 2016-10-04 03:41:31.250 278 12743.40 130.70 54545.50 88888.00 2016-10-04 03:41:31.375 278 12743.48 130.75 54545.45 88888.00 2016-10-04 03:41:31.500 278 12743.50 130.75 54545.45 88888.00 2016-10-04 03:41:31.625 278 12743.50 130.75 54545.40 88888.00 2016-10-04 03:41:31.750 278 12743.58 130.75 54545.35 88888.00 2016-10-04 03:41:31.875 278 12743.67 130.78 54545.32 88888.00 2016-10-04 03:41:32.000 278 12743.75 130.78 54545.32 88888.00 2016-10-04 03:41:32.125 278 12743.77 130.75 54545.30 88888.00 2016-10-04 03:41:32.250 278 12743.75 130.72 54545.28 88888.00 2016-10-04 03:41:32.375 278 12743.83 130.72 54545.22 88888.00 2016-10-04 03:41:32.500 278 12743.85 130.72 54545.22 88888.00 2016-10-04 03:41:32.625 278 12743.98 130.78 54545.18 88888.00 2016-10-04 03:41:32.750 278 12744.00 130.78 54545.18 88888.00 2016-10-04 03:41:32.875 278 12744.02 130.78 54545.15 88888.00 2016-10-04 03:41:33.000 278 12744.15 130.78 54545.12 88888.00 2016-10-04 03:41:33.125 278 12744.20 130.78 54545.12 88888.00 2016-10-04 03:41:33.250 278 12744.23 130.75 54545.10 88888.00 2016-10-04 03:41:33.375 278 12744.23 130.78 54545.07 88888.00 2016-10-04 03:41:33.500 278 12744.30 130.80 54545.05 88888.00 2016-10-04 03:41:33.625 278 12744.40 130.80 54545.00 88888.00 2016-10-04 03:41:33.750 278 12744.45 130.82 54544.97 88888.00 2016-10-04 03:41:33.875 278 12744.48 130.82 54544.95 88888.00 2016-10-04 03:41:34.000 278 12744.55 130.78 54544.93 88888.00 2016-10-04 03:41:34.125 278 12744.62 130.78 54544.90 88888.00 2016-10-04 03:41:34.250 278 12744.65 130.72 54544.85 88888.00 2016-10-04 03:41:34.375 278 12744.73 130.75 54544.82 88888.00 2016-10-04 03:41:34.500 278 12744.75 130.78 54544.82 88888.00 2016-10-04 03:41:34.625 278 12744.83 130.78 54544.78 88888.00 2016-10-04 03:41:34.750 278 12744.90 130.78 54544.75 88888.00 2016-10-04 03:41:34.875 278 12744.98 130.75 54544.72 88888.00 2016-10-04 03:41:35.000 278 12745.05 130.75 54544.68 88888.00 2016-10-04 03:41:35.125 278 12745.10 130.75 54544.70 88888.00 2016-10-04 03:41:35.250 278 12745.15 130.72 54544.65 88888.00 2016-10-04 03:41:35.375 278 12745.30 130.75 54544.60 88888.00 2016-10-04 03:41:35.500 278 12745.33 130.80 54544.57 88888.00 2016-10-04 03:41:35.625 278 12745.33 130.82 54544.55 88888.00 2016-10-04 03:41:35.750 278 12745.40 130.82 54544.55 88888.00 2016-10-04 03:41:35.875 278 12745.40 130.82 54544.50 88888.00 2016-10-04 03:41:36.000 278 12745.50 130.85 54544.47 88888.00 2016-10-04 03:41:36.125 278 12745.58 130.85 54544.45 88888.00 2016-10-04 03:41:36.250 278 12745.60 130.85 54544.43 88888.00 2016-10-04 03:41:36.375 278 12745.67 130.90 54544.38 88888.00 2016-10-04 03:41:36.500 278 12745.75 130.93 54544.38 88888.00 2016-10-04 03:41:36.625 278 12745.83 131.00 54544.38 88888.00 2016-10-04 03:41:36.750 278 12745.92 131.00 54544.35 88888.00 2016-10-04 03:41:36.875 278 12746.02 131.00 54544.30 88888.00 2016-10-04 03:41:37.000 278 12746.02 130.97 54544.28 88888.00 2016-10-04 03:41:37.125 278 12746.02 131.00 54544.25 88888.00 2016-10-04 03:41:37.250 278 12746.05 131.05 54544.20 88888.00 2016-10-04 03:41:37.375 278 12746.10 131.10 54544.15 88888.00 2016-10-04 03:41:37.500 278 12746.17 131.12 54544.15 88888.00 2016-10-04 03:41:37.625 278 12746.27 131.18 54544.12 88888.00 2016-10-04 03:41:37.750 278 12746.40 131.22 54544.10 88888.00 2016-10-04 03:41:37.875 278 12746.50 131.25 54544.07 88888.00 2016-10-04 03:41:38.000 278 12746.58 131.28 54544.03 88888.00 2016-10-04 03:41:38.125 278 12746.65 131.30 54544.03 88888.00 2016-10-04 03:41:38.250 278 12746.70 131.35 54544.00 88888.00 2016-10-04 03:41:38.375 278 12746.77 131.40 54543.97 88888.00 2016-10-04 03:41:38.500 278 12746.88 131.43 54543.95 88888.00 2016-10-04 03:41:38.625 278 12746.98 131.45 54543.93 88888.00 2016-10-04 03:41:38.750 278 12747.05 131.47 54543.90 88888.00 2016-10-04 03:41:38.875 278 12747.10 131.53 54543.88 88888.00 2016-10-04 03:41:39.000 278 12747.15 131.55 54543.82 88888.00 2016-10-04 03:41:39.125 278 12747.15 131.55 54543.78 88888.00 2016-10-04 03:41:39.250 278 12747.25 131.60 54543.78 88888.00 2016-10-04 03:41:39.375 278 12747.42 131.65 54543.72 88888.00 2016-10-04 03:41:39.500 278 12747.48 131.65 54543.68 88888.00 2016-10-04 03:41:39.625 278 12747.50 131.70 54543.68 88888.00 2016-10-04 03:41:39.750 278 12747.52 131.75 54543.62 88888.00 2016-10-04 03:41:39.875 278 12747.62 131.78 54543.62 88888.00 2016-10-04 03:41:40.000 278 12747.67 131.80 54543.60 88888.00 2016-10-04 03:41:40.125 278 12747.62 131.82 54543.57 88888.00 2016-10-04 03:41:40.250 278 12747.70 131.88 54543.53 88888.00 2016-10-04 03:41:40.375 278 12747.83 131.93 54543.50 88888.00 2016-10-04 03:41:40.500 278 12747.83 131.93 54543.47 88888.00 2016-10-04 03:41:40.625 278 12747.95 131.97 54543.47 88888.00 2016-10-04 03:41:40.750 278 12748.00 131.97 54543.45 88888.00 2016-10-04 03:41:40.875 278 12748.02 131.97 54543.40 88888.00 2016-10-04 03:41:41.000 278 12748.10 132.03 54543.32 88888.00 2016-10-04 03:41:41.125 278 12748.12 132.10 54543.32 88888.00 2016-10-04 03:41:41.250 278 12748.12 132.12 54543.30 88888.00 2016-10-04 03:41:41.375 278 12748.20 132.15 54543.28 88888.00 2016-10-04 03:41:41.500 278 12748.33 132.15 54543.25 88888.00 2016-10-04 03:41:41.625 278 12748.50 132.18 54543.22 88888.00 2016-10-04 03:41:41.750 278 12748.55 132.18 54543.22 88888.00 2016-10-04 03:41:41.875 278 12748.55 132.20 54543.20 88888.00 2016-10-04 03:41:42.000 278 12748.60 132.25 54543.15 88888.00 2016-10-04 03:41:42.125 278 12748.62 132.30 54543.15 88888.00 2016-10-04 03:41:42.250 278 12748.62 132.32 54543.15 88888.00 2016-10-04 03:41:42.375 278 12748.75 132.38 54543.10 88888.00 2016-10-04 03:41:42.500 278 12748.83 132.38 54543.05 88888.00 2016-10-04 03:41:42.625 278 12748.85 132.43 54543.05 88888.00 2016-10-04 03:41:42.750 278 12748.90 132.47 54543.03 88888.00 2016-10-04 03:41:42.875 278 12749.00 132.55 54543.00 88888.00 2016-10-04 03:41:43.000 278 12749.08 132.57 54542.95 88888.00 2016-10-04 03:41:43.125 278 12749.12 132.57 54542.93 88888.00 2016-10-04 03:41:43.250 278 12749.23 132.57 54542.88 88888.00 2016-10-04 03:41:43.375 278 12749.35 132.65 54542.85 88888.00 2016-10-04 03:41:43.500 278 12749.38 132.70 54542.82 88888.00 2016-10-04 03:41:43.625 278 12749.42 132.72 54542.80 88888.00 2016-10-04 03:41:43.750 278 12749.45 132.75 54542.78 88888.00 2016-10-04 03:41:43.875 278 12749.50 132.80 54542.75 88888.00 2016-10-04 03:41:44.000 278 12749.55 132.82 54542.75 88888.00 2016-10-04 03:41:44.125 278 12749.60 132.85 54542.72 88888.00 2016-10-04 03:41:44.250 278 12749.67 132.85 54542.68 88888.00 2016-10-04 03:41:44.375 278 12749.73 132.88 54542.68 88888.00 2016-10-04 03:41:44.500 278 12749.70 132.93 54542.65 88888.00 2016-10-04 03:41:44.625 278 12749.75 132.93 54542.65 88888.00 2016-10-04 03:41:44.750 278 12749.80 132.95 54542.60 88888.00 2016-10-04 03:41:44.875 278 12749.88 132.97 54542.57 88888.00 2016-10-04 03:41:45.000 278 12750.00 133.03 54542.53 88888.00 2016-10-04 03:41:45.125 278 12750.08 133.05 54542.50 88888.00 2016-10-04 03:41:45.250 278 12750.10 133.05 54542.47 88888.00 2016-10-04 03:41:45.375 278 12750.17 133.07 54542.47 88888.00 2016-10-04 03:41:45.500 278 12750.20 133.07 54542.43 88888.00 2016-10-04 03:41:45.625 278 12750.27 133.12 54542.40 88888.00 2016-10-04 03:41:45.750 278 12750.33 133.18 54542.38 88888.00 2016-10-04 03:41:45.875 278 12750.45 133.20 54542.38 88888.00 2016-10-04 03:41:46.000 278 12750.60 133.20 54542.35 88888.00 2016-10-04 03:41:46.125 278 12750.62 133.22 54542.32 88888.00 2016-10-04 03:41:46.250 278 12750.60 133.25 54542.30 88888.00 2016-10-04 03:41:46.375 278 12750.62 133.25 54542.28 88888.00 2016-10-04 03:41:46.500 278 12750.67 133.28 54542.28 88888.00 2016-10-04 03:41:46.625 278 12750.75 133.28 54542.25 88888.00 2016-10-04 03:41:46.750 278 12750.83 133.32 54542.20 88888.00 2016-10-04 03:41:46.875 278 12750.90 133.38 54542.20 88888.00 2016-10-04 03:41:47.000 278 12750.95 133.40 54542.18 88888.00 2016-10-04 03:41:47.125 278 12750.98 133.43 54542.18 88888.00 2016-10-04 03:41:47.250 278 12751.00 133.47 54542.12 88888.00 2016-10-04 03:41:47.375 278 12751.05 133.50 54542.07 88888.00 2016-10-04 03:41:47.500 278 12751.12 133.53 54542.10 88888.00 2016-10-04 03:41:47.625 278 12751.20 133.55 54542.10 88888.00 2016-10-04 03:41:47.750 278 12751.23 133.57 54542.05 88888.00 2016-10-04 03:41:47.875 278 12751.30 133.62 54542.00 88888.00 2016-10-04 03:41:48.000 278 12751.35 133.65 54541.97 88888.00 2016-10-04 03:41:48.125 278 12751.40 133.68 54541.95 88888.00 2016-10-04 03:41:48.250 278 12751.45 133.70 54541.95 88888.00 2016-10-04 03:41:48.375 278 12751.55 133.75 54541.95 88888.00 2016-10-04 03:41:48.500 278 12751.65 133.78 54541.90 88888.00 2016-10-04 03:41:48.625 278 12751.67 133.78 54541.88 88888.00 2016-10-04 03:41:48.750 278 12751.70 133.80 54541.88 88888.00 2016-10-04 03:41:48.875 278 12751.73 133.82 54541.82 88888.00 2016-10-04 03:41:49.000 278 12751.83 133.90 54541.80 88888.00 2016-10-04 03:41:49.125 278 12751.83 133.95 54541.78 88888.00 2016-10-04 03:41:49.250 278 12751.83 133.95 54541.75 88888.00 2016-10-04 03:41:49.375 278 12751.95 133.97 54541.75 88888.00 2016-10-04 03:41:49.500 278 12752.00 134.00 54541.72 88888.00 2016-10-04 03:41:49.625 278 12752.05 134.03 54541.68 88888.00 2016-10-04 03:41:49.750 278 12752.10 134.07 54541.65 88888.00 2016-10-04 03:41:49.875 278 12752.15 134.07 54541.62 88888.00 2016-10-04 03:41:50.000 278 12752.25 134.10 54541.60 88888.00 2016-10-04 03:41:50.125 278 12752.33 134.15 54541.60 88888.00 2016-10-04 03:41:50.250 278 12752.30 134.18 54541.57 88888.00 2016-10-04 03:41:50.375 278 12752.33 134.20 54541.57 88888.00 2016-10-04 03:41:50.500 278 12752.38 134.25 54541.55 88888.00 2016-10-04 03:41:50.625 278 12752.42 134.30 54541.55 88888.00 2016-10-04 03:41:50.750 278 12752.50 134.30 54541.50 88888.00 2016-10-04 03:41:50.875 278 12752.50 134.35 54541.47 88888.00 2016-10-04 03:41:51.000 278 12752.58 134.35 54541.43 88888.00 2016-10-04 03:41:51.125 278 12752.65 134.38 54541.43 88888.00 2016-10-04 03:41:51.250 278 12752.65 134.38 54541.40 88888.00 2016-10-04 03:41:51.375 278 12752.70 134.40 54541.38 88888.00 2016-10-04 03:41:51.500 278 12752.77 134.43 54541.38 88888.00 2016-10-04 03:41:51.625 278 12752.88 134.43 54541.35 88888.00 2016-10-04 03:41:51.750 278 12752.95 134.45 54541.35 88888.00 2016-10-04 03:41:51.875 278 12753.00 134.47 54541.32 88888.00 2016-10-04 03:41:52.000 278 12753.10 134.53 54541.28 88888.00 2016-10-04 03:41:52.125 278 12753.12 134.55 54541.28 88888.00 2016-10-04 03:41:52.250 278 12753.10 134.55 54541.25 88888.00 2016-10-04 03:41:52.375 278 12753.17 134.57 54541.22 88888.00 2016-10-04 03:41:52.500 278 12753.25 134.57 54541.22 88888.00 2016-10-04 03:41:52.625 278 12753.33 134.60 54541.20 88888.00 2016-10-04 03:41:52.750 278 12753.35 134.62 54541.12 88888.00 2016-10-04 03:41:52.875 278 12753.40 134.70 54541.12 88888.00 2016-10-04 03:41:53.000 278 12753.48 134.72 54541.10 88888.00 2016-10-04 03:41:53.125 278 12753.50 134.72 54541.07 88888.00 2016-10-04 03:41:53.250 278 12753.55 134.75 54541.03 88888.00 2016-10-04 03:41:53.375 278 12753.62 134.75 54541.05 88888.00 2016-10-04 03:41:53.500 278 12753.70 134.78 54541.03 88888.00 2016-10-04 03:41:53.625 278 12753.75 134.80 54540.97 88888.00 2016-10-04 03:41:53.750 278 12753.70 134.82 54540.95 88888.00 2016-10-04 03:41:53.875 278 12753.75 134.85 54540.95 88888.00 2016-10-04 03:41:54.000 278 12753.80 134.88 54540.90 88888.00 2016-10-04 03:41:54.125 278 12753.85 134.90 54540.93 88888.00 2016-10-04 03:41:54.250 278 12753.95 134.95 54540.88 88888.00 2016-10-04 03:41:54.375 278 12754.05 134.97 54540.85 88888.00 2016-10-04 03:41:54.500 278 12754.05 135.00 54540.85 88888.00 2016-10-04 03:41:54.625 278 12754.10 135.00 54540.82 88888.00 2016-10-04 03:41:54.750 278 12754.17 135.00 54540.80 88888.00 2016-10-04 03:41:54.875 278 12754.25 135.03 54540.78 88888.00 2016-10-04 03:41:55.000 278 12754.33 135.07 54540.75 88888.00 2016-10-04 03:41:55.125 278 12754.33 135.10 54540.75 88888.00 2016-10-04 03:41:55.250 278 12754.33 135.10 54540.70 88888.00 2016-10-04 03:41:55.375 278 12754.42 135.12 54540.68 88888.00 2016-10-04 03:41:55.500 278 12754.45 135.15 54540.68 88888.00 2016-10-04 03:41:55.625 278 12754.50 135.18 54540.62 88888.00 2016-10-04 03:41:55.750 278 12754.55 135.20 54540.62 88888.00 2016-10-04 03:41:55.875 278 12754.62 135.22 54540.62 88888.00 2016-10-04 03:41:56.000 278 12754.65 135.22 54540.53 88888.00 2016-10-04 03:41:56.125 278 12754.67 135.25 54540.53 88888.00 2016-10-04 03:41:56.250 278 12754.70 135.25 54540.50 88888.00 2016-10-04 03:41:56.375 278 12754.83 135.28 54540.50 88888.00 2016-10-04 03:41:56.500 278 12754.83 135.30 54540.45 88888.00 2016-10-04 03:41:56.625 278 12754.88 135.35 54540.45 88888.00 2016-10-04 03:41:56.750 278 12754.92 135.35 54540.43 88888.00 2016-10-04 03:41:56.875 278 12754.98 135.35 54540.43 88888.00 2016-10-04 03:41:57.000 278 12755.02 135.35 54540.35 88888.00 2016-10-04 03:41:57.125 278 12755.10 135.38 54540.35 88888.00 2016-10-04 03:41:57.250 278 12755.10 135.43 54540.35 88888.00 2016-10-04 03:41:57.375 278 12755.17 135.45 54540.32 88888.00 2016-10-04 03:41:57.500 278 12755.23 135.45 54540.30 88888.00 2016-10-04 03:41:57.625 278 12755.25 135.47 54540.30 88888.00 2016-10-04 03:41:57.750 278 12755.30 135.50 54540.25 88888.00 2016-10-04 03:41:57.875 278 12755.33 135.47 54540.20 88888.00 2016-10-04 03:41:58.000 278 12755.40 135.47 54540.18 88888.00 2016-10-04 03:41:58.125 278 12755.48 135.47 54540.15 88888.00 2016-10-04 03:41:58.250 278 12755.45 135.47 54540.12 88888.00 2016-10-04 03:41:58.375 278 12755.50 135.45 54540.07 88888.00 2016-10-04 03:41:58.500 278 12755.58 135.50 54540.07 88888.00 2016-10-04 03:41:58.625 278 12755.62 135.47 54540.05 88888.00 2016-10-04 03:41:58.750 278 12755.60 135.47 54540.03 88888.00 2016-10-04 03:41:58.875 278 12755.62 135.53 54540.03 88888.00 2016-10-04 03:41:59.000 278 12755.67 135.53 54540.00 88888.00 2016-10-04 03:41:59.125 278 12755.77 135.50 54540.03 88888.00 2016-10-04 03:41:59.250 278 12755.80 135.47 54540.00 88888.00 2016-10-04 03:41:59.375 278 12755.85 135.47 54539.95 88888.00 2016-10-04 03:41:59.500 278 12755.77 135.47 54539.93 88888.00 2016-10-04 03:41:59.625 278 12755.75 135.50 54539.90 88888.00 2016-10-04 03:41:59.750 278 12755.80 135.50 54539.90 88888.00 2016-10-04 03:41:59.875 278 12755.90 135.50 54539.90 88888.00 2016-10-04 03:42:00.000 278 12755.92 135.47 54539.85 88888.00 2016-10-04 03:42:00.125 278 12755.95 135.50 54539.85 88888.00 2016-10-04 03:42:00.250 278 12755.92 135.45 54539.80 88888.00 2016-10-04 03:42:00.375 278 12755.98 135.47 54539.78 88888.00 2016-10-04 03:42:00.500 278 12756.05 135.45 54539.78 88888.00 2016-10-04 03:42:00.625 278 12756.10 135.45 54539.78 88888.00 2016-10-04 03:42:00.750 278 12756.10 135.47 54539.72 88888.00 2016-10-04 03:42:00.875 278 12756.12 135.45 54539.72 88888.00 2016-10-04 03:42:01.000 278 12756.17 135.43 54539.68 88888.00 2016-10-04 03:42:01.125 278 12756.23 135.40 54539.65 88888.00 2016-10-04 03:42:01.250 278 12756.25 135.35 54539.65 88888.00 2016-10-04 03:42:01.375 278 12756.38 135.38 54539.62 88888.00 2016-10-04 03:42:01.500 278 12756.42 135.35 54539.60 88888.00 2016-10-04 03:42:01.625 278 12756.40 135.32 54539.57 88888.00 2016-10-04 03:42:01.750 278 12756.45 135.32 54539.55 88888.00 2016-10-04 03:42:01.875 278 12756.50 135.32 54539.53 88888.00 2016-10-04 03:42:02.000 278 12756.45 135.28 54539.47 88888.00 2016-10-04 03:42:02.125 278 12756.48 135.28 54539.47 88888.00 2016-10-04 03:42:02.250 278 12756.52 135.25 54539.45 88888.00 2016-10-04 03:42:02.375 278 12756.58 135.22 54539.43 88888.00 2016-10-04 03:42:02.500 278 12756.62 135.20 54539.43 88888.00 2016-10-04 03:42:02.625 278 12756.62 135.18 54539.43 88888.00 2016-10-04 03:42:02.750 278 12756.70 135.18 54539.38 88888.00 2016-10-04 03:42:02.875 278 12756.80 135.15 54539.35 88888.00 2016-10-04 03:42:03.000 278 12756.80 135.12 54539.32 88888.00 2016-10-04 03:42:03.125 278 12756.80 135.07 54539.30 88888.00 2016-10-04 03:42:03.250 278 12756.80 135.03 54539.28 88888.00 2016-10-04 03:42:03.375 278 12756.85 135.03 54539.28 88888.00 2016-10-04 03:42:03.500 278 12756.98 135.00 54539.25 88888.00 2016-10-04 03:42:03.625 278 12757.02 134.97 54539.25 88888.00 2016-10-04 03:42:03.750 278 12757.05 134.93 54539.22 88888.00 2016-10-04 03:42:03.875 278 12757.08 134.90 54539.20 88888.00 2016-10-04 03:42:04.000 278 12757.10 134.88 54539.18 88888.00 2016-10-04 03:42:04.125 278 12757.12 134.85 54539.15 88888.00 2016-10-04 03:42:04.250 278 12757.15 134.80 54539.15 88888.00 2016-10-04 03:42:04.375 278 12757.20 134.80 54539.12 88888.00 2016-10-04 03:42:04.500 278 12757.25 134.78 54539.10 88888.00 2016-10-04 03:42:04.625 278 12757.35 134.75 54539.07 88888.00 2016-10-04 03:42:04.750 278 12757.38 134.75 54539.05 88888.00 2016-10-04 03:42:04.875 278 12757.40 134.68 54539.03 88888.00 2016-10-04 03:42:05.000 278 12757.45 134.65 54539.00 88888.00 2016-10-04 03:42:05.125 278 12757.50 134.65 54538.97 88888.00 2016-10-04 03:42:05.250 278 12757.52 134.57 54538.93 88888.00 2016-10-04 03:42:05.375 278 12757.60 134.55 54538.90 88888.00 2016-10-04 03:42:05.500 278 12757.62 134.53 54538.90 88888.00 2016-10-04 03:42:05.625 278 12757.70 134.53 54538.90 88888.00 2016-10-04 03:42:05.750 278 12757.80 134.53 54538.85 88888.00 2016-10-04 03:42:05.875 278 12757.83 134.47 54538.82 88888.00 2016-10-04 03:42:06.000 278 12757.90 134.45 54538.80 88888.00 2016-10-04 03:42:06.125 278 12758.00 134.40 54538.80 88888.00 2016-10-04 03:42:06.250 278 12758.08 134.35 54538.75 88888.00 2016-10-04 03:42:06.375 278 12758.20 134.35 54538.75 88888.00 2016-10-04 03:42:06.500 278 12758.20 134.32 54538.72 88888.00 2016-10-04 03:42:06.625 278 12758.17 134.28 54538.72 88888.00 2016-10-04 03:42:06.750 278 12758.30 134.28 54538.72 88888.00 2016-10-04 03:42:06.875 278 12758.35 134.22 54538.70 88888.00 2016-10-04 03:42:07.000 278 12758.38 134.20 54538.65 88888.00 2016-10-04 03:42:07.125 278 12758.45 134.15 54538.62 88888.00 2016-10-04 03:42:07.250 278 12758.58 134.15 54538.60 88888.00 2016-10-04 03:42:07.375 278 12758.65 134.15 54538.55 88888.00 2016-10-04 03:42:07.500 278 12758.70 134.12 54538.53 88888.00 2016-10-04 03:42:07.625 278 12758.75 134.10 54538.53 88888.00 2016-10-04 03:42:07.750 278 12758.80 134.07 54538.47 88888.00 2016-10-04 03:42:07.875 278 12758.88 134.03 54538.47 88888.00 2016-10-04 03:42:08.000 278 12759.00 134.00 54538.45 88888.00 2016-10-04 03:42:08.125 278 12759.10 133.97 54538.43 88888.00 2016-10-04 03:42:08.250 278 12759.17 133.95 54538.43 88888.00 2016-10-04 03:42:08.375 278 12759.25 133.93 54538.38 88888.00 2016-10-04 03:42:08.500 278 12759.35 133.90 54538.38 88888.00 2016-10-04 03:42:08.625 278 12759.38 133.90 54538.38 88888.00 2016-10-04 03:42:08.750 278 12759.40 133.90 54538.38 88888.00 2016-10-04 03:42:08.875 278 12759.42 133.88 54538.35 88888.00 2016-10-04 03:42:09.000 278 12759.45 133.88 54538.32 88888.00 2016-10-04 03:42:09.125 278 12759.50 133.88 54538.28 88888.00 2016-10-04 03:42:09.250 278 12759.58 133.80 54538.25 88888.00 2016-10-04 03:42:09.375 278 12759.65 133.82 54538.22 88888.00 2016-10-04 03:42:09.500 278 12759.73 133.80 54538.22 88888.00 2016-10-04 03:42:09.625 278 12759.83 133.80 54538.20 88888.00 2016-10-04 03:42:09.750 278 12759.85 133.80 54538.18 88888.00 2016-10-04 03:42:09.875 278 12759.90 133.78 54538.15 88888.00 2016-10-04 03:42:10.000 278 12759.95 133.75 54538.10 88888.00 2016-10-04 03:42:10.125 278 12760.00 133.75 54538.07 88888.00 2016-10-04 03:42:10.250 278 12760.05 133.70 54538.07 88888.00 2016-10-04 03:42:10.375 278 12760.10 133.70 54538.05 88888.00 2016-10-04 03:42:10.500 278 12760.12 133.72 54538.03 88888.00 2016-10-04 03:42:10.625 278 12760.25 133.72 54538.00 88888.00 2016-10-04 03:42:10.750 278 12760.35 133.75 54538.00 88888.00 2016-10-04 03:42:10.875 278 12760.40 133.75 54537.97 88888.00 2016-10-04 03:42:11.000 278 12760.45 133.72 54537.95 88888.00 2016-10-04 03:42:11.125 278 12760.50 133.72 54537.93 88888.00 2016-10-04 03:42:11.250 278 12760.52 133.68 54537.90 88888.00 2016-10-04 03:42:11.375 278 12760.65 133.70 54537.88 88888.00 2016-10-04 03:42:11.500 278 12760.73 133.70 54537.90 88888.00 2016-10-04 03:42:11.625 278 12760.77 133.70 54537.88 88888.00 2016-10-04 03:42:11.750 278 12760.83 133.65 54537.82 88888.00 2016-10-04 03:42:11.875 278 12760.88 133.68 54537.80 88888.00 2016-10-04 03:42:12.000 278 12761.00 133.65 54537.80 88888.00 2016-10-04 03:42:12.125 278 12761.10 133.62 54537.78 88888.00 2016-10-04 03:42:12.250 278 12761.12 133.60 54537.78 88888.00 2016-10-04 03:42:12.375 278 12761.12 133.62 54537.72 88888.00 2016-10-04 03:42:12.500 278 12761.23 133.62 54537.72 88888.00 2016-10-04 03:42:12.625 278 12761.38 133.60 54537.70 88888.00 2016-10-04 03:42:12.750 278 12761.42 133.57 54537.68 88888.00 2016-10-04 03:42:12.875 278 12761.52 133.55 54537.65 88888.00 2016-10-04 03:42:13.000 278 12761.58 133.57 54537.62 88888.00 2016-10-04 03:42:13.125 278 12761.58 133.57 54537.62 88888.00 2016-10-04 03:42:13.250 278 12761.60 133.55 54537.62 88888.00 2016-10-04 03:42:13.375 278 12761.73 133.55 54537.60 88888.00 2016-10-04 03:42:13.500 278 12761.80 133.53 54537.55 88888.00 2016-10-04 03:42:13.625 278 12761.83 133.53 54537.55 88888.00 2016-10-04 03:42:13.750 278 12761.88 133.53 54537.53 88888.00 2016-10-04 03:42:13.875 278 12761.95 133.50 54537.50 88888.00 2016-10-04 03:42:14.000 278 12762.00 133.50 54537.45 88888.00 2016-10-04 03:42:14.125 278 12762.05 133.47 54537.43 88888.00 2016-10-04 03:42:14.250 278 12762.12 133.45 54537.43 88888.00 2016-10-04 03:42:14.375 278 12762.17 133.47 54537.40 88888.00 2016-10-04 03:42:14.500 278 12762.25 133.47 54537.40 88888.00 2016-10-04 03:42:14.625 278 12762.33 133.45 54537.40 88888.00 2016-10-04 03:42:14.750 278 12762.38 133.45 54537.35 88888.00 2016-10-04 03:42:14.875 278 12762.42 133.43 54537.38 88888.00 2016-10-04 03:42:15.000 278 12762.48 133.43 54537.35 88888.00 2016-10-04 03:42:15.125 278 12762.52 133.43 54537.32 88888.00 2016-10-04 03:42:15.250 278 12762.55 133.43 54537.32 88888.00 2016-10-04 03:42:15.375 278 12762.60 133.45 54537.30 88888.00 2016-10-04 03:42:15.500 278 12762.60 133.47 54537.30 88888.00 2016-10-04 03:42:15.625 278 12762.65 133.43 54537.28 88888.00 2016-10-04 03:42:15.750 278 12762.70 133.40 54537.28 88888.00 2016-10-04 03:42:15.875 278 12762.75 133.43 54537.25 88888.00 2016-10-04 03:42:16.000 278 12762.83 133.45 54537.22 88888.00 2016-10-04 03:42:16.125 278 12762.88 133.45 54537.22 88888.00 2016-10-04 03:42:16.250 278 12762.95 133.43 54537.20 88888.00 2016-10-04 03:42:16.375 278 12763.02 133.40 54537.18 88888.00 2016-10-04 03:42:16.500 278 12763.08 133.43 54537.18 88888.00 2016-10-04 03:42:16.625 278 12763.10 133.40 54537.15 88888.00 2016-10-04 03:42:16.750 278 12763.17 133.35 54537.15 88888.00 2016-10-04 03:42:16.875 278 12763.27 133.35 54537.12 88888.00 2016-10-04 03:42:17.000 278 12763.27 133.35 54537.10 88888.00 2016-10-04 03:42:17.125 278 12763.35 133.35 54537.10 88888.00 2016-10-04 03:42:17.250 278 12763.38 133.35 54537.07 88888.00 2016-10-04 03:42:17.375 278 12763.42 133.38 54537.05 88888.00 2016-10-04 03:42:17.500 278 12763.52 133.40 54537.03 88888.00 2016-10-04 03:42:17.625 278 12763.58 133.40 54537.03 88888.00 2016-10-04 03:42:17.750 278 12763.55 133.40 54536.97 88888.00 2016-10-04 03:42:17.875 278 12763.58 133.38 54536.97 88888.00 2016-10-04 03:42:18.000 278 12763.58 133.40 54536.97 88888.00 2016-10-04 03:42:18.125 278 12763.60 133.38 54536.97 88888.00 2016-10-04 03:42:18.250 278 12763.67 133.38 54536.97 88888.00 2016-10-04 03:42:18.375 278 12763.80 133.43 54536.93 88888.00 2016-10-04 03:42:18.500 278 12763.80 133.40 54536.90 88888.00 2016-10-04 03:42:18.625 278 12763.83 133.43 54536.90 88888.00 2016-10-04 03:42:18.750 278 12763.90 133.45 54536.90 88888.00 2016-10-04 03:42:18.875 278 12763.95 133.47 54536.90 88888.00 2016-10-04 03:42:19.000 278 12764.05 133.47 54536.88 88888.00 2016-10-04 03:42:19.125 278 12764.08 133.47 54536.88 88888.00 2016-10-04 03:42:19.250 278 12764.08 133.45 54536.82 88888.00 2016-10-04 03:42:19.375 278 12764.12 133.47 54536.80 88888.00 2016-10-04 03:42:19.500 278 12764.20 133.50 54536.80 88888.00 2016-10-04 03:42:19.625 278 12764.23 133.47 54536.80 88888.00 2016-10-04 03:42:19.750 278 12764.20 133.45 54536.78 88888.00 2016-10-04 03:42:19.875 278 12764.25 133.50 54536.78 88888.00 2016-10-04 03:42:20.000 278 12764.25 133.50 54536.78 88888.00 2016-10-04 03:42:20.125 278 12764.23 133.50 54536.78 88888.00 2016-10-04 03:42:20.250 278 12764.23 133.47 54536.75 88888.00 2016-10-04 03:42:20.375 278 12764.27 133.47 54536.75 88888.00 2016-10-04 03:42:20.500 278 12764.27 133.47 54536.75 88888.00 2016-10-04 03:42:20.625 278 12764.35 133.50 54536.72 88888.00 2016-10-04 03:42:20.750 278 12764.45 133.47 54536.72 88888.00 2016-10-04 03:42:20.875 278 12764.45 133.45 54536.70 88888.00 2016-10-04 03:42:21.000 278 12764.50 133.43 54536.70 88888.00 2016-10-04 03:42:21.125 278 12764.55 133.43 54536.70 88888.00 2016-10-04 03:42:21.250 278 12764.50 133.40 54536.70 88888.00 2016-10-04 03:42:21.375 278 12764.55 133.40 54536.68 88888.00 2016-10-04 03:42:21.500 278 12764.58 133.38 54536.68 88888.00 2016-10-04 03:42:21.625 278 12764.55 133.32 54536.70 88888.00 2016-10-04 03:42:21.750 278 12764.52 133.30 54536.68 88888.00 2016-10-04 03:42:21.875 278 12764.52 133.30 54536.65 88888.00 2016-10-04 03:42:22.000 278 12764.55 133.28 54536.60 88888.00 2016-10-04 03:42:22.125 278 12764.58 133.25 54536.62 88888.00 2016-10-04 03:42:22.250 278 12764.62 133.22 54536.62 88888.00 2016-10-04 03:42:22.375 278 12764.60 133.20 54536.60 88888.00 2016-10-04 03:42:22.500 278 12764.58 133.15 54536.57 88888.00 2016-10-04 03:42:22.625 278 12764.58 133.12 54536.57 88888.00 2016-10-04 03:42:22.750 278 12764.52 133.12 54536.57 88888.00 2016-10-04 03:42:22.875 278 12764.60 133.12 54536.55 88888.00 2016-10-04 03:42:23.000 278 12764.65 133.10 54536.55 88888.00 2016-10-04 03:42:23.125 278 12764.65 133.03 54536.55 88888.00 2016-10-04 03:42:23.250 278 12764.65 132.97 54536.53 88888.00 2016-10-04 03:42:23.375 278 12764.73 132.97 54536.50 88888.00 2016-10-04 03:42:23.500 278 12764.70 132.95 54536.50 88888.00 2016-10-04 03:42:23.625 278 12764.73 132.93 54536.50 88888.00 2016-10-04 03:42:23.750 278 12764.75 132.88 54536.50 88888.00 2016-10-04 03:42:23.875 278 12764.80 132.85 54536.50 88888.00 2016-10-04 03:42:24.000 278 12764.77 132.82 54536.47 88888.00 2016-10-04 03:42:24.125 278 12764.77 132.78 54536.47 88888.00 2016-10-04 03:42:24.250 278 12764.73 132.78 54536.47 88888.00 2016-10-04 03:42:24.375 278 12764.80 132.78 54536.47 88888.00 2016-10-04 03:42:24.500 278 12764.80 132.75 54536.47 88888.00 2016-10-04 03:42:24.625 278 12764.83 132.72 54536.47 88888.00 2016-10-04 03:42:24.750 278 12764.88 132.68 54536.47 88888.00 2016-10-04 03:42:24.875 278 12764.90 132.65 54536.45 88888.00 2016-10-04 03:42:25.000 278 12764.85 132.60 54536.40 88888.00 2016-10-04 03:42:25.125 278 12764.85 132.57 54536.43 88888.00 2016-10-04 03:42:25.250 278 12764.83 132.55 54536.47 88888.00 2016-10-04 03:42:25.375 278 12764.83 132.53 54536.45 88888.00 2016-10-04 03:42:25.500 278 12764.83 132.53 54536.43 88888.00 2016-10-04 03:42:25.625 278 12764.88 132.47 54536.40 88888.00 2016-10-04 03:42:25.750 278 12764.90 132.45 54536.40 88888.00 2016-10-04 03:42:25.875 278 12764.90 132.40 54536.38 88888.00 2016-10-04 03:42:26.000 278 12764.92 132.38 54536.40 88888.00 2016-10-04 03:42:26.125 278 12764.98 132.35 54536.40 88888.00 2016-10-04 03:42:26.250 278 12764.98 132.35 54536.38 88888.00 2016-10-04 03:42:26.375 278 12764.95 132.32 54536.38 88888.00 2016-10-04 03:42:26.500 278 12764.92 132.30 54536.35 88888.00 2016-10-04 03:42:26.625 278 12764.98 132.28 54536.35 88888.00 2016-10-04 03:42:26.750 278 12765.00 132.25 54536.35 88888.00 2016-10-04 03:42:26.875 278 12764.92 132.22 54536.38 88888.00 2016-10-04 03:42:27.000 278 12764.90 132.20 54536.32 88888.00 2016-10-04 03:42:27.125 278 12764.95 132.20 54536.32 88888.00 2016-10-04 03:42:27.250 278 12764.95 132.18 54536.32 88888.00 2016-10-04 03:42:27.375 278 12764.92 132.15 54536.35 88888.00 2016-10-04 03:42:27.500 278 12764.92 132.12 54536.32 88888.00 2016-10-04 03:42:27.625 278 12764.95 132.10 54536.32 88888.00 2016-10-04 03:42:27.750 278 12765.02 132.10 54536.28 88888.00 2016-10-04 03:42:27.875 278 12765.02 132.07 54536.30 88888.00 2016-10-04 03:42:28.000 278 12765.00 132.05 54536.30 88888.00 2016-10-04 03:42:28.125 278 12765.00 132.05 54536.30 88888.00 2016-10-04 03:42:28.250 278 12765.00 132.03 54536.30 88888.00 2016-10-04 03:42:28.375 278 12764.98 132.03 54536.30 88888.00 2016-10-04 03:42:28.500 278 12764.98 132.03 54536.30 88888.00 2016-10-04 03:42:28.625 278 12764.95 132.00 54536.30 88888.00 2016-10-04 03:42:28.750 278 12764.90 131.95 54536.28 88888.00 2016-10-04 03:42:28.875 278 12764.85 131.93 54536.25 88888.00 2016-10-04 03:42:29.000 278 12764.88 131.90 54536.28 88888.00 2016-10-04 03:42:29.125 278 12764.92 131.85 54536.28 88888.00 2016-10-04 03:42:29.250 278 12764.92 131.82 54536.28 88888.00 2016-10-04 03:42:29.375 278 12764.92 131.80 54536.25 88888.00 2016-10-04 03:42:29.500 278 12764.90 131.75 54536.22 88888.00 2016-10-04 03:42:29.625 278 12764.90 131.72 54536.22 88888.00 2016-10-04 03:42:29.750 278 12764.85 131.70 54536.25 88888.00 2016-10-04 03:42:29.875 278 12764.83 131.68 54536.25 88888.00 2016-10-04 03:42:30.000 278 12764.83 131.65 54536.25 88888.00 2016-10-04 03:42:30.125 278 12764.85 131.62 54536.25 88888.00 2016-10-04 03:42:30.250 278 12764.83 131.60 54536.25 88888.00 2016-10-04 03:42:30.375 278 12764.83 131.55 54536.25 88888.00 2016-10-04 03:42:30.500 278 12764.80 131.53 54536.25 88888.00 2016-10-04 03:42:30.625 278 12764.75 131.50 54536.25 88888.00 2016-10-04 03:42:30.750 278 12764.70 131.43 54536.22 88888.00 2016-10-04 03:42:30.875 278 12764.67 131.40 54536.22 88888.00 2016-10-04 03:42:31.000 278 12764.77 131.35 54536.22 88888.00 2016-10-04 03:42:31.125 278 12764.77 131.35 54536.28 88888.00 2016-10-04 03:42:31.250 278 12764.73 131.30 54536.28 88888.00 2016-10-04 03:42:31.375 278 12764.73 131.30 54536.25 88888.00 2016-10-04 03:42:31.500 278 12764.75 131.25 54536.25 88888.00 2016-10-04 03:42:31.625 278 12764.80 131.22 54536.25 88888.00 2016-10-04 03:42:31.750 278 12764.80 131.20 54536.25 88888.00 2016-10-04 03:42:31.875 278 12764.80 131.15 54536.22 88888.00 2016-10-04 03:42:32.000 278 12764.80 131.15 54536.22 88888.00 2016-10-04 03:42:32.125 278 12764.80 131.10 54536.22 88888.00 2016-10-04 03:42:32.250 278 12764.80 131.10 54536.22 88888.00 2016-10-04 03:42:32.375 278 12764.83 131.10 54536.22 88888.00 2016-10-04 03:42:32.500 278 12764.88 131.07 54536.25 88888.00 2016-10-04 03:42:32.625 278 12764.85 131.05 54536.22 88888.00 2016-10-04 03:42:32.750 278 12764.75 131.00 54536.22 88888.00 2016-10-04 03:42:32.875 278 12764.70 130.95 54536.22 88888.00 2016-10-04 03:42:33.000 278 12764.70 130.95 54536.18 88888.00 2016-10-04 03:42:33.125 278 12764.73 130.90 54536.20 88888.00 2016-10-04 03:42:33.250 278 12764.73 130.90 54536.20 88888.00 2016-10-04 03:42:33.375 278 12764.77 130.88 54536.22 88888.00 2016-10-04 03:42:33.500 278 12764.77 130.88 54536.20 88888.00 2016-10-04 03:42:33.625 278 12764.77 130.85 54536.22 88888.00 2016-10-04 03:42:33.750 278 12764.77 130.85 54536.20 88888.00 2016-10-04 03:42:33.875 278 12764.77 130.80 54536.20 88888.00 2016-10-04 03:42:34.000 278 12764.80 130.80 54536.20 88888.00 2016-10-04 03:42:34.125 278 12764.83 130.78 54536.22 88888.00 2016-10-04 03:42:34.250 278 12764.80 130.75 54536.20 88888.00 2016-10-04 03:42:34.375 278 12764.77 130.78 54536.20 88888.00 2016-10-04 03:42:34.500 278 12764.77 130.80 54536.20 88888.00 2016-10-04 03:42:34.625 278 12764.80 130.75 54536.20 88888.00 2016-10-04 03:42:34.750 278 12764.75 130.78 54536.18 88888.00 2016-10-04 03:42:34.875 278 12764.75 130.80 54536.22 88888.00 2016-10-04 03:42:35.000 278 12764.77 130.82 54536.20 88888.00 2016-10-04 03:42:35.125 278 12764.77 130.80 54536.20 88888.00 2016-10-04 03:42:35.250 278 12764.75 130.78 54536.22 88888.00 2016-10-04 03:42:35.375 278 12764.77 130.82 54536.20 88888.00 2016-10-04 03:42:35.500 278 12764.73 130.82 54536.18 88888.00 2016-10-04 03:42:35.625 278 12764.70 130.85 54536.15 88888.00 2016-10-04 03:42:35.750 278 12764.75 130.90 54536.15 88888.00 2016-10-04 03:42:35.875 278 12764.77 130.90 54536.15 88888.00 2016-10-04 03:42:36.000 278 12764.83 130.93 54536.15 88888.00 2016-10-04 03:42:36.125 278 12764.85 130.97 54536.15 88888.00 2016-10-04 03:42:36.250 278 12764.80 131.03 54536.15 88888.00 2016-10-04 03:42:36.375 278 12764.80 131.07 54536.15 88888.00 2016-10-04 03:42:36.500 278 12764.88 131.10 54536.15 88888.00 2016-10-04 03:42:36.625 278 12764.88 131.12 54536.12 88888.00 2016-10-04 03:42:36.750 278 12764.88 131.18 54536.12 88888.00 2016-10-04 03:42:36.875 278 12764.85 131.20 54536.10 88888.00 2016-10-04 03:42:37.000 278 12764.88 131.22 54536.10 88888.00 2016-10-04 03:42:37.125 278 12764.88 131.30 54536.12 88888.00 2016-10-04 03:42:37.250 278 12764.88 131.32 54536.10 88888.00 2016-10-04 03:42:37.375 278 12764.95 131.40 54536.10 88888.00 2016-10-04 03:42:37.500 278 12764.95 131.47 54536.07 88888.00 2016-10-04 03:42:37.625 278 12764.90 131.50 54536.07 88888.00 2016-10-04 03:42:37.750 278 12764.92 131.55 54536.07 88888.00 2016-10-04 03:42:37.875 278 12764.92 131.60 54536.07 88888.00 2016-10-04 03:42:38.000 278 12764.95 131.65 54536.05 88888.00 2016-10-04 03:42:38.125 278 12764.92 131.68 54536.05 88888.00 2016-10-04 03:42:38.250 278 12764.88 131.72 54536.05 88888.00 2016-10-04 03:42:38.375 278 12764.88 131.80 54536.05 88888.00 2016-10-04 03:42:38.500 278 12764.85 131.85 54536.05 88888.00 2016-10-04 03:42:38.625 278 12764.88 131.88 54536.05 88888.00 2016-10-04 03:42:38.750 278 12764.88 131.93 54536.03 88888.00 2016-10-04 03:42:38.875 278 12764.80 131.97 54536.03 88888.00 2016-10-04 03:42:39.000 278 12764.83 132.00 54536.03 88888.00 2016-10-04 03:42:39.125 278 12764.77 132.03 54536.03 88888.00 2016-10-04 03:42:39.250 278 12764.67 132.07 54536.03 88888.00 2016-10-04 03:42:39.375 278 12764.70 132.12 54536.03 88888.00 2016-10-04 03:42:39.500 278 12764.65 132.10 54536.03 88888.00 2016-10-04 03:42:39.625 278 12764.58 132.12 54536.03 88888.00 2016-10-04 03:42:39.750 278 12764.60 132.15 54536.03 88888.00 2016-10-04 03:42:39.875 278 12764.62 132.18 54536.03 88888.00 2016-10-04 03:42:40.000 278 12764.65 132.22 54536.03 88888.00 2016-10-04 03:42:40.125 278 12764.55 132.22 54536.03 88888.00 2016-10-04 03:42:40.250 278 12764.45 132.25 54536.05 88888.00 2016-10-04 03:42:40.375 278 12764.48 132.28 54536.05 88888.00 2016-10-04 03:42:40.500 278 12764.45 132.28 54536.03 88888.00 2016-10-04 03:42:40.625 278 12764.35 132.28 54536.00 88888.00 2016-10-04 03:42:40.750 278 12764.33 132.28 54536.00 88888.00 2016-10-04 03:42:40.875 278 12764.33 132.28 54536.00 88888.00 2016-10-04 03:42:41.000 278 12764.35 132.28 54536.03 88888.00 2016-10-04 03:42:41.125 278 12764.30 132.28 54536.00 88888.00 2016-10-04 03:42:41.250 278 12764.25 132.30 54536.05 88888.00 2016-10-04 03:42:41.375 278 12764.27 132.32 54536.05 88888.00 2016-10-04 03:42:41.500 278 12764.25 132.32 54536.03 88888.00 2016-10-04 03:42:41.625 278 12764.17 132.30 54536.03 88888.00 2016-10-04 03:42:41.750 278 12764.12 132.30 54536.03 88888.00 2016-10-04 03:42:41.875 278 12764.12 132.28 54536.03 88888.00 2016-10-04 03:42:42.000 278 12764.08 132.30 54536.00 88888.00 2016-10-04 03:42:42.125 278 12763.98 132.32 54536.00 88888.00 2016-10-04 03:42:42.250 278 12763.88 132.25 54536.00 88888.00 2016-10-04 03:42:42.375 278 12763.88 132.25 54536.00 88888.00 2016-10-04 03:42:42.500 278 12763.88 132.25 54536.00 88888.00 2016-10-04 03:42:42.625 278 12763.85 132.25 54536.03 88888.00 2016-10-04 03:42:42.750 278 12763.77 132.25 54536.03 88888.00 2016-10-04 03:42:42.875 278 12763.70 132.25 54536.03 88888.00 2016-10-04 03:42:43.000 278 12763.65 132.22 54536.03 88888.00 2016-10-04 03:42:43.125 278 12763.60 132.25 54536.03 88888.00 2016-10-04 03:42:43.250 278 12763.55 132.20 54536.03 88888.00 2016-10-04 03:42:43.375 278 12763.58 132.20 54536.03 88888.00 2016-10-04 03:42:43.500 278 12763.50 132.22 54536.05 88888.00 2016-10-04 03:42:43.625 278 12763.42 132.22 54536.05 88888.00 2016-10-04 03:42:43.750 278 12763.50 132.22 54536.05 88888.00 2016-10-04 03:42:43.875 278 12763.55 132.25 54536.03 88888.00 2016-10-04 03:42:44.000 278 12763.55 132.22 54536.03 88888.00 2016-10-04 03:42:44.125 278 12763.42 132.22 54536.03 88888.00 2016-10-04 03:42:44.250 278 12763.30 132.18 54536.03 88888.00 2016-10-04 03:42:44.375 278 12763.30 132.18 54536.00 88888.00 2016-10-04 03:42:44.500 278 12763.27 132.18 54536.03 88888.00 2016-10-04 03:42:44.625 278 12763.27 132.15 54536.03 88888.00 2016-10-04 03:42:44.750 278 12763.25 132.18 54536.07 88888.00 2016-10-04 03:42:44.875 278 12763.20 132.18 54536.07 88888.00 2016-10-04 03:42:45.000 278 12763.15 132.15 54536.05 88888.00 2016-10-04 03:42:45.125 278 12763.15 132.12 54536.05 88888.00 2016-10-04 03:42:45.250 278 12763.12 132.10 54536.05 88888.00 2016-10-04 03:42:45.375 278 12763.10 132.10 54536.05 88888.00 2016-10-04 03:42:45.500 278 12763.00 132.12 54536.05 88888.00 2016-10-04 03:42:45.625 278 12763.00 132.10 54536.07 88888.00 2016-10-04 03:42:45.750 278 12763.02 132.07 54536.05 88888.00 2016-10-04 03:42:45.875 278 12763.00 132.10 54536.07 88888.00 2016-10-04 03:42:46.000 278 12762.90 132.10 54536.07 88888.00 2016-10-04 03:42:46.125 278 12762.88 132.07 54536.07 88888.00 2016-10-04 03:42:46.250 278 12762.80 132.05 54536.07 88888.00 2016-10-04 03:42:46.375 278 12762.83 132.05 54536.07 88888.00 2016-10-04 03:42:46.500 278 12762.80 132.07 54536.05 88888.00 2016-10-04 03:42:46.625 278 12762.83 132.07 54536.07 88888.00 2016-10-04 03:42:46.750 278 12762.77 132.07 54536.10 88888.00 2016-10-04 03:42:46.875 278 12762.73 132.05 54536.10 88888.00 2016-10-04 03:42:47.000 278 12762.67 132.03 54536.10 88888.00 2016-10-04 03:42:47.125 278 12762.65 132.03 54536.10 88888.00 2016-10-04 03:42:47.250 278 12762.60 132.03 54536.10 88888.00 2016-10-04 03:42:47.375 278 12762.60 132.00 54536.10 88888.00 2016-10-04 03:42:47.500 278 12762.58 131.97 54536.12 88888.00 2016-10-04 03:42:47.625 278 12762.67 132.00 54536.15 88888.00 2016-10-04 03:42:47.750 278 12762.55 131.97 54536.12 88888.00 2016-10-04 03:42:47.875 278 12762.50 131.97 54536.15 88888.00 2016-10-04 03:42:48.000 278 12762.52 131.97 54536.10 88888.00 2016-10-04 03:42:48.125 278 12762.52 131.97 54536.12 88888.00 2016-10-04 03:42:48.250 278 12762.45 131.95 54536.15 88888.00 2016-10-04 03:42:48.375 278 12762.48 131.97 54536.15 88888.00 2016-10-04 03:42:48.500 278 12762.50 131.97 54536.15 88888.00 2016-10-04 03:42:48.625 278 12762.45 131.93 54536.15 88888.00 2016-10-04 03:42:48.750 278 12762.38 131.93 54536.15 88888.00 2016-10-04 03:42:48.875 278 12762.35 131.93 54536.18 88888.00 2016-10-04 03:42:49.000 278 12762.30 131.93 54536.18 88888.00 2016-10-04 03:42:49.125 278 12762.25 131.93 54536.18 88888.00 2016-10-04 03:42:49.250 278 12762.15 131.88 54536.20 88888.00 2016-10-04 03:42:49.375 278 12762.23 131.90 54536.20 88888.00 2016-10-04 03:42:49.500 278 12762.27 131.90 54536.15 88888.00 2016-10-04 03:42:49.625 278 12762.33 131.90 54536.15 88888.00 2016-10-04 03:42:49.750 278 12762.30 131.90 54536.18 88888.00 2016-10-04 03:42:49.875 278 12762.20 131.88 54536.18 88888.00 2016-10-04 03:42:50.000 278 12762.15 131.93 54536.18 88888.00 2016-10-04 03:42:50.125 278 12762.15 131.95 54536.20 88888.00 2016-10-04 03:42:50.250 278 12762.10 131.90 54536.20 88888.00 2016-10-04 03:42:50.375 278 12762.12 131.93 54536.20 88888.00 2016-10-04 03:42:50.500 278 12762.12 131.93 54536.20 88888.00 2016-10-04 03:42:50.625 278 12762.10 131.93 54536.20 88888.00 2016-10-04 03:42:50.750 278 12762.08 131.93 54536.20 88888.00 2016-10-04 03:42:50.875 278 12762.05 131.93 54536.20 88888.00 2016-10-04 03:42:51.000 278 12762.12 131.97 54536.18 88888.00 2016-10-04 03:42:51.125 278 12762.12 132.00 54536.18 88888.00 2016-10-04 03:42:51.250 278 12762.05 132.00 54536.18 88888.00 2016-10-04 03:42:51.375 278 12762.02 132.03 54536.20 88888.00 2016-10-04 03:42:51.500 278 12762.05 132.05 54536.20 88888.00 2016-10-04 03:42:51.625 278 12762.08 132.07 54536.20 88888.00 2016-10-04 03:42:51.750 278 12762.05 132.10 54536.20 88888.00 2016-10-04 03:42:51.875 278 12762.00 132.07 54536.20 88888.00 2016-10-04 03:42:52.000 278 12761.95 132.12 54536.18 88888.00 2016-10-04 03:42:52.125 278 12761.95 132.15 54536.18 88888.00 2016-10-04 03:42:52.250 278 12761.95 132.12 54536.20 88888.00 2016-10-04 03:42:52.375 278 12761.92 132.12 54536.20 88888.00 2016-10-04 03:42:52.500 278 12761.85 132.18 54536.18 88888.00 2016-10-04 03:42:52.625 278 12761.83 132.20 54536.20 88888.00 2016-10-04 03:42:52.750 278 12761.85 132.25 54536.20 88888.00 2016-10-04 03:42:52.875 278 12761.85 132.30 54536.20 88888.00 2016-10-04 03:42:53.000 278 12761.85 132.32 54536.22 88888.00 2016-10-04 03:42:53.125 278 12761.85 132.35 54536.22 88888.00 2016-10-04 03:42:53.250 278 12761.77 132.35 54536.20 88888.00 2016-10-04 03:42:53.375 278 12761.75 132.35 54536.20 88888.00 2016-10-04 03:42:53.500 278 12761.73 132.38 54536.18 88888.00 2016-10-04 03:42:53.625 278 12761.73 132.38 54536.20 88888.00 2016-10-04 03:42:53.750 278 12761.77 132.43 54536.20 88888.00 2016-10-04 03:42:53.875 278 12761.77 132.50 54536.22 88888.00 2016-10-04 03:42:54.000 278 12761.77 132.53 54536.22 88888.00 2016-10-04 03:42:54.125 278 12761.77 132.53 54536.25 88888.00 2016-10-04 03:42:54.250 278 12761.77 132.57 54536.25 88888.00 2016-10-04 03:42:54.375 278 12761.80 132.62 54536.22 88888.00 2016-10-04 03:42:54.500 278 12761.77 132.62 54536.22 88888.00 2016-10-04 03:42:54.625 278 12761.77 132.62 54536.22 88888.00 2016-10-04 03:42:54.750 278 12761.77 132.68 54536.25 88888.00 2016-10-04 03:42:54.875 278 12761.73 132.70 54536.25 88888.00 2016-10-04 03:42:55.000 278 12761.70 132.72 54536.22 88888.00 2016-10-04 03:42:55.125 278 12761.70 132.75 54536.22 88888.00 2016-10-04 03:42:55.250 278 12761.67 132.78 54536.22 88888.00 2016-10-04 03:42:55.375 278 12761.70 132.82 54536.20 88888.00 2016-10-04 03:42:55.500 278 12761.70 132.85 54536.20 88888.00 2016-10-04 03:42:55.625 278 12761.70 132.85 54536.25 88888.00 2016-10-04 03:42:55.750 278 12761.67 132.88 54536.25 88888.00 2016-10-04 03:42:55.875 278 12761.65 132.93 54536.22 88888.00 2016-10-04 03:42:56.000 278 12761.60 132.95 54536.20 88888.00 2016-10-04 03:42:56.125 278 12761.60 133.00 54536.22 88888.00 2016-10-04 03:42:56.250 278 12761.60 133.03 54536.25 88888.00 2016-10-04 03:42:56.375 278 12761.62 133.07 54536.22 88888.00 2016-10-04 03:42:56.500 278 12761.62 133.10 54536.22 88888.00 2016-10-04 03:42:56.625 278 12761.58 133.12 54536.22 88888.00 2016-10-04 03:42:56.750 278 12761.55 133.15 54536.25 88888.00 2016-10-04 03:42:56.875 278 12761.52 133.18 54536.25 88888.00 2016-10-04 03:42:57.000 278 12761.48 133.20 54536.22 88888.00 2016-10-04 03:42:57.125 278 12761.45 133.25 54536.28 88888.00 2016-10-04 03:42:57.250 278 12761.48 133.28 54536.30 88888.00 2016-10-04 03:42:57.375 278 12761.52 133.32 54536.28 88888.00 2016-10-04 03:42:57.500 278 12761.50 133.35 54536.25 88888.00 2016-10-04 03:42:57.625 278 12761.50 133.35 54536.28 88888.00 2016-10-04 03:42:57.750 278 12761.52 133.38 54536.28 88888.00 2016-10-04 03:42:57.875 278 12761.50 133.45 54536.28 88888.00 2016-10-04 03:42:58.000 278 12761.42 133.47 54536.28 88888.00 2016-10-04 03:42:58.125 278 12761.40 133.50 54536.28 88888.00 2016-10-04 03:42:58.250 278 12761.42 133.53 54536.30 88888.00 2016-10-04 03:42:58.375 278 12761.48 133.55 54536.30 88888.00 2016-10-04 03:42:58.500 278 12761.42 133.60 54536.28 88888.00 2016-10-04 03:42:58.625 278 12761.33 133.60 54536.28 88888.00 2016-10-04 03:42:58.750 278 12761.23 133.62 54536.30 88888.00 2016-10-04 03:42:58.875 278 12761.25 133.68 54536.30 88888.00 2016-10-04 03:42:59.000 278 12761.30 133.70 54536.30 88888.00 2016-10-04 03:42:59.125 278 12761.27 133.78 54536.32 88888.00 2016-10-04 03:42:59.250 278 12761.20 133.82 54536.35 88888.00 2016-10-04 03:42:59.375 278 12761.17 133.85 54536.32 88888.00 2016-10-04 03:42:59.500 278 12761.17 133.90 54536.30 88888.00 2016-10-04 03:42:59.625 278 12761.12 133.93 54536.30 88888.00 2016-10-04 03:42:59.750 278 12761.10 133.97 54536.32 88888.00 2016-10-04 03:42:59.875 278 12761.15 134.03 54536.32 88888.00 2016-10-04 03:43:00.000 278 12761.17 134.10 54536.30 88888.00 2016-10-04 03:43:00.125 278 12761.10 134.12 54536.35 88888.00 2016-10-04 03:43:00.250 278 12761.10 134.15 54536.38 88888.00 2016-10-04 03:43:00.375 278 12761.10 134.22 54536.35 88888.00 2016-10-04 03:43:00.500 278 12761.02 134.25 54536.35 88888.00 2016-10-04 03:43:00.625 278 12761.00 134.28 54536.32 88888.00 2016-10-04 03:43:00.750 278 12761.00 134.32 54536.32 88888.00 2016-10-04 03:43:00.875 278 12761.00 134.38 54536.32 88888.00 2016-10-04 03:43:01.000 278 12761.02 134.40 54536.32 88888.00 2016-10-04 03:43:01.125 278 12761.05 134.45 54536.35 88888.00 2016-10-04 03:43:01.250 278 12761.02 134.47 54536.35 88888.00 2016-10-04 03:43:01.375 278 12761.02 134.53 54536.38 88888.00 2016-10-04 03:43:01.500 278 12761.02 134.60 54536.38 88888.00 2016-10-04 03:43:01.625 278 12761.00 134.68 54536.35 88888.00 2016-10-04 03:43:01.750 278 12760.98 134.75 54536.40 88888.00 2016-10-04 03:43:01.875 278 12760.95 134.75 54536.38 88888.00 2016-10-04 03:43:02.000 278 12760.98 134.78 54536.35 88888.00 2016-10-04 03:43:02.125 278 12760.92 134.80 54536.38 88888.00 2016-10-04 03:43:02.250 278 12760.85 134.85 54536.38 88888.00 2016-10-04 03:43:02.375 278 12760.88 134.95 54536.38 88888.00 2016-10-04 03:43:02.500 278 12760.92 135.00 54536.38 88888.00 2016-10-04 03:43:02.625 278 12760.90 135.05 54536.40 88888.00 2016-10-04 03:43:02.750 278 12760.85 135.10 54536.38 88888.00 2016-10-04 03:43:02.875 278 12760.85 135.18 54536.38 88888.00 2016-10-04 03:43:03.000 278 12760.88 135.20 54536.38 88888.00 2016-10-04 03:43:03.125 278 12760.85 135.28 54536.38 88888.00 2016-10-04 03:43:03.250 278 12760.80 135.30 54536.38 88888.00 2016-10-04 03:43:03.375 278 12760.88 135.38 54536.38 88888.00 2016-10-04 03:43:03.500 278 12760.90 135.45 54536.35 88888.00 2016-10-04 03:43:03.625 278 12760.88 135.50 54536.32 88888.00 2016-10-04 03:43:03.750 278 12760.90 135.55 54536.35 88888.00 2016-10-04 03:43:03.875 278 12760.92 135.62 54536.32 88888.00 2016-10-04 03:43:04.000 278 12760.90 135.70 54536.32 88888.00 2016-10-04 03:43:04.125 278 12760.95 135.75 54536.32 88888.00 2016-10-04 03:43:04.250 278 12760.92 135.80 54536.32 88888.00 2016-10-04 03:43:04.375 278 12760.98 135.90 54536.32 88888.00 2016-10-04 03:43:04.500 278 12761.00 135.97 54536.35 88888.00 2016-10-04 03:43:04.625 278 12760.98 135.97 54536.32 88888.00 2016-10-04 03:43:04.750 278 12760.98 136.03 54536.32 88888.00 2016-10-04 03:43:04.875 278 12761.02 136.10 54536.32 88888.00 2016-10-04 03:43:05.000 278 12761.02 136.18 54536.30 88888.00 2016-10-04 03:43:05.125 278 12761.02 136.28 54536.32 88888.00 2016-10-04 03:43:05.250 278 12760.98 136.32 54536.32 88888.00 2016-10-04 03:43:05.375 278 12761.05 136.40 54536.32 88888.00 2016-10-04 03:43:05.500 278 12761.05 136.47 54536.30 88888.00 2016-10-04 03:43:05.625 278 12761.05 136.53 54536.30 88888.00 2016-10-04 03:43:05.750 278 12761.10 136.60 54536.30 88888.00 2016-10-04 03:43:05.875 278 12761.15 136.65 54536.32 88888.00 2016-10-04 03:43:06.000 278 12761.15 136.72 54536.30 88888.00 2016-10-04 03:43:06.125 278 12761.17 136.80 54536.32 88888.00 2016-10-04 03:43:06.250 278 12761.12 136.85 54536.30 88888.00 2016-10-04 03:43:06.375 278 12761.20 136.90 54536.28 88888.00 2016-10-04 03:43:06.500 278 12761.23 136.97 54536.28 88888.00 2016-10-04 03:43:06.625 278 12761.20 137.05 54536.25 88888.00 2016-10-04 03:43:06.750 278 12761.23 137.12 54536.22 88888.00 2016-10-04 03:43:06.875 278 12761.23 137.15 54536.25 88888.00 2016-10-04 03:43:07.000 278 12761.33 137.22 54536.25 88888.00 2016-10-04 03:43:07.125 278 12761.35 137.30 54536.25 88888.00 2016-10-04 03:43:07.250 278 12761.25 137.38 54536.25 88888.00 2016-10-04 03:43:07.375 278 12761.35 137.45 54536.25 88888.00 2016-10-04 03:43:07.500 278 12761.35 137.50 54536.25 88888.00 2016-10-04 03:43:07.625 278 12761.33 137.57 54536.22 88888.00 2016-10-04 03:43:07.750 278 12761.35 137.65 54536.20 88888.00 2016-10-04 03:43:07.875 278 12761.40 137.72 54536.20 88888.00 2016-10-04 03:43:08.000 278 12761.42 137.75 54536.18 88888.00 2016-10-04 03:43:08.125 278 12761.45 137.80 54536.20 88888.00 2016-10-04 03:43:08.250 278 12761.48 137.90 54536.20 88888.00 2016-10-04 03:43:08.375 278 12761.48 137.97 54536.18 88888.00 2016-10-04 03:43:08.500 278 12761.48 138.03 54536.20 88888.00 2016-10-04 03:43:08.625 278 12761.45 138.12 54536.22 88888.00 2016-10-04 03:43:08.750 278 12761.45 138.20 54536.20 88888.00 2016-10-04 03:43:08.875 278 12761.48 138.25 54536.20 88888.00 2016-10-04 03:43:09.000 278 12761.50 138.30 54536.18 88888.00 2016-10-04 03:43:09.125 278 12761.50 138.35 54536.15 88888.00 2016-10-04 03:43:09.250 278 12761.52 138.43 54536.15 88888.00 2016-10-04 03:43:09.375 278 12761.58 138.47 54536.10 88888.00 2016-10-04 03:43:09.500 278 12761.60 138.53 54536.07 88888.00 2016-10-04 03:43:09.625 278 12761.60 138.60 54536.10 88888.00 2016-10-04 03:43:09.750 278 12761.62 138.65 54536.07 88888.00 2016-10-04 03:43:09.875 278 12761.62 138.72 54536.10 88888.00 2016-10-04 03:43:10.000 278 12761.60 138.78 54536.10 88888.00 2016-10-04 03:43:10.125 278 12761.58 138.88 54536.07 88888.00 2016-10-04 03:43:10.250 278 12761.60 138.95 54536.10 88888.00 2016-10-04 03:43:10.375 278 12761.75 139.00 54536.07 88888.00 2016-10-04 03:43:10.500 278 12761.75 139.05 54536.07 88888.00 2016-10-04 03:43:10.625 278 12761.73 139.10 54536.03 88888.00 2016-10-04 03:43:10.750 278 12761.75 139.15 54536.03 88888.00 2016-10-04 03:43:10.875 278 12761.77 139.20 54536.03 88888.00 2016-10-04 03:43:11.000 278 12761.83 139.28 54536.00 88888.00 2016-10-04 03:43:11.125 278 12761.83 139.32 54535.97 88888.00 2016-10-04 03:43:11.250 278 12761.77 139.40 54536.00 88888.00 2016-10-04 03:43:11.375 278 12761.80 139.50 54535.97 88888.00 2016-10-04 03:43:11.500 278 12761.83 139.57 54535.97 88888.00 2016-10-04 03:43:11.625 278 12761.85 139.60 54535.97 88888.00 2016-10-04 03:43:11.750 278 12761.85 139.65 54535.95 88888.00 2016-10-04 03:43:11.875 278 12761.90 139.70 54535.95 88888.00 2016-10-04 03:43:12.000 278 12761.98 139.78 54535.93 88888.00 2016-10-04 03:43:12.125 278 12762.02 139.82 54535.95 88888.00 2016-10-04 03:43:12.250 278 12762.05 139.90 54535.93 88888.00 2016-10-04 03:43:12.375 278 12762.02 139.95 54535.88 88888.00 2016-10-04 03:43:12.500 278 12762.05 139.97 54535.85 88888.00 2016-10-04 03:43:12.625 278 12762.10 140.05 54535.85 88888.00 2016-10-04 03:43:12.750 278 12762.10 140.07 54535.85 88888.00 2016-10-04 03:43:12.875 278 12762.12 140.15 54535.82 88888.00 2016-10-04 03:43:13.000 278 12762.20 140.20 54535.78 88888.00 2016-10-04 03:43:13.125 278 12762.27 140.25 54535.78 88888.00 2016-10-04 03:43:13.250 278 12762.27 140.30 54535.78 88888.00 2016-10-04 03:43:13.375 278 12762.30 140.38 54535.75 88888.00 2016-10-04 03:43:13.500 278 12762.25 140.43 54535.72 88888.00 2016-10-04 03:43:13.625 278 12762.27 140.47 54535.72 88888.00 2016-10-04 03:43:13.750 278 12762.38 140.53 54535.72 88888.00 2016-10-04 03:43:13.875 278 12762.45 140.57 54535.70 88888.00 2016-10-04 03:43:14.000 278 12762.45 140.62 54535.68 88888.00 2016-10-04 03:43:14.125 278 12762.42 140.70 54535.68 88888.00 2016-10-04 03:43:14.250 278 12762.45 140.72 54535.62 88888.00 2016-10-04 03:43:14.375 278 12762.52 140.80 54535.62 88888.00 2016-10-04 03:43:14.500 278 12762.55 140.85 54535.62 88888.00 2016-10-04 03:43:14.625 278 12762.55 140.95 54535.65 88888.00 2016-10-04 03:43:14.750 278 12762.58 141.00 54535.60 88888.00 2016-10-04 03:43:14.875 278 12762.58 141.05 54535.57 88888.00 2016-10-04 03:43:15.000 278 12762.58 141.12 54535.53 88888.00 2016-10-04 03:43:15.125 278 12762.62 141.20 54535.53 88888.00 2016-10-04 03:43:15.250 278 12762.70 141.25 54535.50 88888.00 2016-10-04 03:43:15.375 278 12762.80 141.32 54535.47 88888.00 2016-10-04 03:43:15.500 278 12762.88 141.40 54535.45 88888.00 2016-10-04 03:43:15.625 278 12762.95 141.50 54535.47 88888.00 2016-10-04 03:43:15.750 278 12762.98 141.55 54535.47 88888.00 2016-10-04 03:43:15.875 278 12763.02 141.62 54535.45 88888.00 2016-10-04 03:43:16.000 278 12763.12 141.72 54535.40 88888.00 2016-10-04 03:43:16.125 278 12763.17 141.80 54535.38 88888.00 2016-10-04 03:43:16.250 278 12763.17 141.85 54535.38 88888.00 2016-10-04 03:43:16.375 278 12763.27 141.93 54535.35 88888.00 2016-10-04 03:43:16.500 278 12763.35 142.03 54535.30 88888.00 2016-10-04 03:43:16.625 278 12763.38 142.10 54535.28 88888.00 2016-10-04 03:43:16.750 278 12763.42 142.18 54535.28 88888.00 2016-10-04 03:43:16.875 278 12763.50 142.25 54535.22 88888.00 2016-10-04 03:43:17.000 278 12763.55 142.32 54535.20 88888.00 2016-10-04 03:43:17.125 278 12763.62 142.38 54535.20 88888.00 2016-10-04 03:43:17.250 278 12763.67 142.43 54535.18 88888.00 2016-10-04 03:43:17.375 278 12763.70 142.47 54535.15 88888.00 2016-10-04 03:43:17.500 278 12763.62 142.55 54535.12 88888.00 2016-10-04 03:43:17.625 278 12763.62 142.57 54535.12 88888.00 2016-10-04 03:43:17.750 278 12763.67 142.62 54535.12 88888.00 2016-10-04 03:43:17.875 278 12763.70 142.65 54535.10 88888.00 2016-10-04 03:43:18.000 278 12763.73 142.68 54535.10 88888.00 2016-10-04 03:43:18.125 278 12763.70 142.72 54535.05 88888.00 2016-10-04 03:43:18.250 278 12763.65 142.75 54535.00 88888.00 2016-10-04 03:43:18.375 278 12763.73 142.82 54534.97 88888.00 2016-10-04 03:43:18.500 278 12763.80 142.85 54534.95 88888.00 2016-10-04 03:43:18.625 278 12763.83 142.85 54534.93 88888.00 2016-10-04 03:43:18.750 278 12763.80 142.85 54534.90 88888.00 2016-10-04 03:43:18.875 278 12763.73 142.90 54534.90 88888.00 2016-10-04 03:43:19.000 278 12763.83 142.97 54534.88 88888.00 2016-10-04 03:43:19.125 278 12763.92 142.97 54534.88 88888.00 2016-10-04 03:43:19.250 278 12763.90 142.97 54534.88 88888.00 2016-10-04 03:43:19.375 278 12763.80 143.00 54534.85 88888.00 2016-10-04 03:43:19.500 278 12763.77 143.03 54534.85 88888.00 2016-10-04 03:43:19.625 278 12763.88 143.03 54534.82 88888.00 2016-10-04 03:43:19.750 278 12763.83 143.07 54534.82 88888.00 2016-10-04 03:43:19.875 278 12763.85 143.07 54534.82 88888.00 2016-10-04 03:43:20.000 278 12763.95 143.10 54534.80 88888.00 2016-10-04 03:43:20.125 278 12763.95 143.15 54534.78 88888.00 2016-10-04 03:43:20.250 278 12763.90 143.18 54534.75 88888.00 2016-10-04 03:43:20.375 278 12763.92 143.22 54534.75 88888.00 2016-10-04 03:43:20.500 278 12763.95 143.25 54534.72 88888.00 2016-10-04 03:43:20.625 278 12763.88 143.25 54534.70 88888.00 2016-10-04 03:43:20.750 278 12763.95 143.25 54534.68 88888.00 2016-10-04 03:43:20.875 278 12763.98 143.28 54534.70 88888.00 2016-10-04 03:43:21.000 278 12763.98 143.30 54534.68 88888.00 2016-10-04 03:43:21.125 278 12763.95 143.35 54534.65 88888.00 2016-10-04 03:43:21.250 278 12763.92 143.35 54534.62 88888.00 2016-10-04 03:43:21.375 278 12764.00 143.43 54534.65 88888.00 2016-10-04 03:43:21.500 278 12764.00 143.40 54534.62 88888.00 2016-10-04 03:43:21.625 278 12764.02 143.43 54534.60 88888.00 2016-10-04 03:43:21.750 278 12764.00 143.45 54534.57 88888.00 2016-10-04 03:43:21.875 278 12763.98 143.47 54534.55 88888.00 2016-10-04 03:43:22.000 278 12763.98 143.53 54534.53 88888.00 2016-10-04 03:43:22.125 278 12763.98 143.55 54534.53 88888.00 2016-10-04 03:43:22.250 278 12763.95 143.62 54534.53 88888.00 2016-10-04 03:43:22.375 278 12764.00 143.68 54534.50 88888.00 2016-10-04 03:43:22.500 278 12764.00 143.72 54534.47 88888.00 2016-10-04 03:43:22.625 278 12764.05 143.75 54534.47 88888.00 2016-10-04 03:43:22.750 278 12764.10 143.80 54534.47 88888.00 2016-10-04 03:43:22.875 278 12764.10 143.85 54534.47 88888.00 2016-10-04 03:43:23.000 278 12764.15 143.93 54534.47 88888.00 2016-10-04 03:43:23.125 278 12764.23 143.97 54534.43 88888.00 2016-10-04 03:43:23.250 278 12764.20 144.00 54534.43 88888.00 2016-10-04 03:43:23.375 278 12764.15 144.05 54534.43 88888.00 2016-10-04 03:43:23.500 278 12764.20 144.10 54534.40 88888.00 2016-10-04 03:43:23.625 278 12764.27 144.15 54534.38 88888.00 2016-10-04 03:43:23.750 278 12764.33 144.18 54534.35 88888.00 2016-10-04 03:43:23.875 278 12764.35 144.18 54534.32 88888.00 2016-10-04 03:43:24.000 278 12764.25 144.20 54534.30 88888.00 2016-10-04 03:43:24.125 278 12764.27 144.28 54534.30 88888.00 2016-10-04 03:43:24.250 278 12764.30 144.35 54534.30 88888.00 2016-10-04 03:43:24.375 278 12764.35 144.38 54534.32 88888.00 2016-10-04 03:43:24.500 278 12764.33 144.43 54534.30 88888.00 2016-10-04 03:43:24.625 278 12764.35 144.45 54534.30 88888.00 2016-10-04 03:43:24.750 278 12764.35 144.47 54534.28 88888.00 2016-10-04 03:43:24.875 278 12764.33 144.55 54534.28 88888.00 2016-10-04 03:43:25.000 278 12764.40 144.60 54534.25 88888.00 2016-10-04 03:43:25.125 278 12764.35 144.68 54534.25 88888.00 2016-10-04 03:43:25.250 278 12764.30 144.68 54534.25 88888.00 2016-10-04 03:43:25.375 278 12764.40 144.70 54534.22 88888.00 2016-10-04 03:43:25.500 278 12764.38 144.72 54534.20 88888.00 2016-10-04 03:43:25.625 278 12764.30 144.78 54534.20 88888.00 2016-10-04 03:43:25.750 278 12764.30 144.78 54534.18 88888.00 2016-10-04 03:43:25.875 278 12764.38 144.82 54534.15 88888.00 2016-10-04 03:43:26.000 278 12764.42 144.85 54534.15 88888.00 2016-10-04 03:43:26.125 278 12764.40 144.93 54534.15 88888.00 2016-10-04 03:43:26.250 278 12764.35 144.97 54534.15 88888.00 2016-10-04 03:43:26.375 278 12764.45 145.00 54534.12 88888.00 2016-10-04 03:43:26.500 278 12764.45 145.07 54534.10 88888.00 2016-10-04 03:43:26.625 278 12764.42 145.12 54534.07 88888.00 2016-10-04 03:43:26.750 278 12764.40 145.18 54534.05 88888.00 2016-10-04 03:43:26.875 278 12764.48 145.20 54534.03 88888.00 2016-10-04 03:43:27.000 278 12764.50 145.28 54534.03 88888.00 2016-10-04 03:43:27.125 278 12764.52 145.30 54534.05 88888.00 2016-10-04 03:43:27.250 278 12764.52 145.35 54534.00 88888.00 2016-10-04 03:43:27.375 278 12764.52 145.43 54533.95 88888.00 2016-10-04 03:43:27.500 278 12764.52 145.50 54533.95 88888.00 2016-10-04 03:43:27.625 278 12764.50 145.53 54533.95 88888.00 2016-10-04 03:43:27.750 278 12764.52 145.55 54533.93 88888.00 2016-10-04 03:43:27.875 278 12764.52 145.60 54533.90 88888.00 2016-10-04 03:43:28.000 278 12764.58 145.65 54533.88 88888.00 2016-10-04 03:43:28.125 278 12764.65 145.75 54533.90 88888.00 2016-10-04 03:43:28.250 278 12764.70 145.82 54533.93 88888.00 2016-10-04 03:43:28.375 278 12764.75 145.82 54533.88 88888.00 2016-10-04 03:43:28.500 278 12764.77 145.93 54533.88 88888.00 2016-10-04 03:43:28.625 278 12764.85 145.97 54533.85 88888.00 2016-10-04 03:43:28.750 278 12764.92 146.05 54533.82 88888.00 2016-10-04 03:43:28.875 278 12764.88 146.12 54533.80 88888.00 2016-10-04 03:43:29.000 278 12764.83 146.18 54533.78 88888.00 2016-10-04 03:43:29.125 278 12764.90 146.25 54533.75 88888.00 2016-10-04 03:43:29.250 278 12764.92 146.32 54533.75 88888.00 2016-10-04 03:43:29.375 278 12765.00 146.35 54533.75 88888.00 2016-10-04 03:43:29.500 278 12765.00 146.45 54533.72 88888.00 2016-10-04 03:43:29.625 278 12765.05 146.50 54533.70 88888.00 2016-10-04 03:43:29.750 278 12765.10 146.57 54533.68 88888.00 2016-10-04 03:43:29.875 278 12765.15 146.62 54533.65 88888.00 2016-10-04 03:43:30.000 278 12765.17 146.70 54533.65 88888.00 2016-10-04 03:43:30.125 278 12765.23 146.78 54533.62 88888.00 2016-10-04 03:43:30.250 278 12765.27 146.82 54533.57 88888.00 2016-10-04 03:43:30.375 278 12765.38 146.85 54533.57 88888.00 2016-10-04 03:43:30.500 278 12765.38 146.95 54533.57 88888.00 2016-10-04 03:43:30.625 278 12765.38 147.03 54533.55 88888.00 2016-10-04 03:43:30.750 278 12765.45 147.12 54533.55 88888.00 2016-10-04 03:43:30.875 278 12765.42 147.18 54533.53 88888.00 2016-10-04 03:43:31.000 278 12765.48 147.25 54533.50 88888.00 2016-10-04 03:43:31.125 278 12765.55 147.32 54533.47 88888.00 2016-10-04 03:43:31.250 278 12765.60 147.38 54533.45 88888.00 2016-10-04 03:43:31.375 278 12765.65 147.47 54533.40 88888.00 2016-10-04 03:43:31.500 278 12765.65 147.57 54533.40 88888.00 2016-10-04 03:43:31.625 278 12765.70 147.65 54533.38 88888.00 2016-10-04 03:43:31.750 278 12765.73 147.70 54533.35 88888.00 2016-10-04 03:43:31.875 278 12765.80 147.80 54533.32 88888.00 2016-10-04 03:43:32.000 278 12765.88 147.88 54533.30 88888.00 2016-10-04 03:43:32.125 278 12765.90 147.97 54533.30 88888.00 2016-10-04 03:43:32.250 278 12765.92 148.03 54533.22 88888.00 2016-10-04 03:43:32.375 278 12766.05 148.07 54533.22 88888.00 2016-10-04 03:43:32.500 278 12766.17 148.20 54533.20 88888.00 2016-10-04 03:43:32.625 278 12766.23 148.30 54533.18 88888.00 2016-10-04 03:43:32.750 278 12766.25 148.40 54533.18 88888.00 2016-10-04 03:43:32.875 278 12766.35 148.50 54533.15 88888.00 2016-10-04 03:43:33.000 278 12766.38 148.57 54533.10 88888.00 2016-10-04 03:43:33.125 278 12766.48 148.70 54533.07 88888.00 2016-10-04 03:43:33.250 278 12766.58 148.78 54533.03 88888.00 2016-10-04 03:43:33.375 278 12766.65 148.88 54533.00 88888.00 2016-10-04 03:43:33.500 278 12766.70 148.97 54532.97 88888.00 2016-10-04 03:43:33.625 278 12766.75 149.07 54532.95 88888.00 2016-10-04 03:43:33.750 278 12766.75 149.15 54532.93 88888.00 2016-10-04 03:43:33.875 278 12766.88 149.22 54532.90 88888.00 2016-10-04 03:43:34.000 278 12766.92 149.32 54532.88 88888.00 2016-10-04 03:43:34.125 278 12766.95 149.43 54532.85 88888.00 2016-10-04 03:43:34.250 278 12766.95 149.50 54532.80 88888.00 2016-10-04 03:43:34.375 278 12767.02 149.60 54532.80 88888.00 2016-10-04 03:43:34.500 278 12767.12 149.65 54532.75 88888.00 2016-10-04 03:43:34.625 278 12767.15 149.68 54532.72 88888.00 2016-10-04 03:43:34.750 278 12767.20 149.75 54532.70 88888.00 2016-10-04 03:43:34.875 278 12767.23 149.82 54532.68 88888.00 2016-10-04 03:43:35.000 278 13498.48 149.90 54532.60 88888.00 2016-10-04 03:43:35.125 278 13049.48 149.97 54532.57 88888.00 2016-10-04 03:43:35.250 278 12726.83 150.03 54532.60 88888.00 2016-10-04 03:43:35.375 278 12709.40 150.07 54532.57 88888.00 2016-10-04 03:43:35.500 278 12756.75 150.12 54532.53 88888.00 2016-10-04 03:43:35.625 278 12767.10 150.22 54532.50 88888.00 2016-10-04 03:43:35.750 278 12758.52 150.28 54532.45 88888.00 2016-10-04 03:43:35.875 278 12754.67 150.30 54532.43 88888.00 2016-10-04 03:43:36.000 278 12755.67 150.32 54532.40 88888.00 2016-10-04 03:43:36.125 278 12756.67 150.38 54532.40 88888.00 2016-10-04 03:43:36.250 278 12756.62 150.43 54532.35 88888.00 2016-10-04 03:43:36.375 278 12756.50 150.50 54532.32 88888.00 2016-10-04 03:43:36.500 278 12756.48 150.57 54532.32 88888.00 2016-10-04 03:43:36.625 278 12756.55 150.60 54532.28 88888.00 2016-10-04 03:43:36.750 278 12756.62 150.65 54532.25 88888.00 2016-10-04 03:43:36.875 278 12756.62 150.72 54532.22 88888.00 2016-10-04 03:43:37.000 278 12756.67 150.78 54532.18 88888.00 2016-10-04 03:43:37.125 278 12756.70 150.82 54532.15 88888.00 2016-10-04 03:43:37.250 278 12756.67 150.85 54532.15 88888.00 2016-10-04 03:43:37.375 278 12756.70 150.93 54532.15 88888.00 2016-10-04 03:43:37.500 278 12756.73 151.00 54532.12 88888.00 2016-10-04 03:43:37.625 278 12756.73 151.07 54532.10 88888.00 2016-10-04 03:43:37.750 278 12756.75 151.12 54532.07 88888.00 2016-10-04 03:43:37.875 278 12756.77 151.18 54532.07 88888.00 2016-10-04 03:43:38.000 278 12756.80 151.22 54532.05 88888.00 2016-10-04 03:43:38.125 278 12756.85 151.25 54532.05 88888.00 2016-10-04 03:43:38.250 278 12756.85 151.32 54532.03 88888.00 2016-10-04 03:43:38.375 278 12756.92 151.38 54532.03 88888.00 2016-10-04 03:43:38.500 278 12756.95 151.45 54532.00 88888.00 2016-10-04 03:43:38.625 278 12756.95 151.50 54531.95 88888.00 2016-10-04 03:43:38.750 278 12756.90 151.57 54531.95 88888.00 2016-10-04 03:43:38.875 278 12756.90 151.57 54531.93 88888.00 2016-10-04 03:43:39.000 278 12756.90 151.62 54531.88 88888.00 2016-10-04 03:43:39.125 278 12756.90 151.65 54531.88 88888.00 2016-10-04 03:43:39.250 278 12756.92 151.70 54531.82 88888.00 2016-10-04 03:43:39.375 278 12757.05 151.75 54531.78 88888.00 2016-10-04 03:43:39.500 278 12757.02 151.80 54531.78 88888.00 2016-10-04 03:43:39.625 278 12757.02 151.85 54531.78 88888.00 2016-10-04 03:43:39.750 278 12757.05 151.90 54531.75 88888.00 2016-10-04 03:43:39.875 278 12757.00 151.93 54531.72 88888.00 2016-10-04 03:43:40.000 278 12756.98 151.95 54531.72 88888.00 2016-10-04 03:43:40.125 278 12756.98 151.97 54531.70 88888.00 2016-10-04 03:43:40.250 278 12757.00 152.00 54531.68 88888.00 2016-10-04 03:43:40.375 278 12757.10 152.03 54531.62 88888.00 2016-10-04 03:43:40.500 278 12757.12 152.10 54531.65 88888.00 2016-10-04 03:43:40.625 278 12757.10 152.18 54531.62 88888.00 2016-10-04 03:43:40.750 278 12757.15 152.20 54531.62 88888.00 2016-10-04 03:43:40.875 278 12757.15 152.25 54531.60 88888.00 2016-10-04 03:43:41.000 278 12757.12 152.25 54531.55 88888.00 2016-10-04 03:43:41.125 278 12757.10 152.30 54531.53 88888.00 2016-10-04 03:43:41.250 278 12757.15 152.35 54531.53 88888.00 2016-10-04 03:43:41.375 278 12757.17 152.43 54531.50 88888.00 2016-10-04 03:43:41.500 278 12757.15 152.45 54531.47 88888.00 2016-10-04 03:43:41.625 278 12757.12 152.50 54531.47 88888.00 2016-10-04 03:43:41.750 278 12757.15 152.57 54531.45 88888.00 2016-10-04 03:43:41.875 278 12757.20 152.62 54531.43 88888.00 2016-10-04 03:43:42.000 278 12757.30 152.68 54531.38 88888.00 2016-10-04 03:43:42.125 278 12757.33 152.72 54531.38 88888.00 2016-10-04 03:43:42.250 278 12757.25 152.75 54531.38 88888.00 2016-10-04 03:43:42.375 278 12757.25 152.80 54531.35 88888.00 2016-10-04 03:43:42.500 278 12757.27 152.82 54531.32 88888.00 2016-10-04 03:43:42.625 278 12757.30 152.90 54531.30 88888.00 2016-10-04 03:43:42.750 278 12757.33 152.95 54531.30 88888.00 2016-10-04 03:43:42.875 278 12757.38 153.00 54531.28 88888.00 2016-10-04 03:43:43.000 278 12757.40 153.00 54531.25 88888.00 2016-10-04 03:43:43.125 278 12757.38 153.10 54531.25 88888.00 2016-10-04 03:43:43.250 278 12757.35 153.15 54531.22 88888.00 2016-10-04 03:43:43.375 278 12757.38 153.20 54531.20 88888.00 2016-10-04 03:43:43.500 278 12757.38 153.22 54531.18 88888.00 2016-10-04 03:43:43.625 278 12757.38 153.28 54531.15 88888.00 2016-10-04 03:43:43.750 278 12757.30 153.32 54531.12 88888.00 2016-10-04 03:43:43.875 278 12757.35 153.35 54531.10 88888.00 2016-10-04 03:43:44.000 278 12757.45 153.40 54531.07 88888.00 2016-10-04 03:43:44.125 278 12757.48 153.47 54531.07 88888.00 2016-10-04 03:43:44.250 278 12757.48 153.53 54531.05 88888.00 2016-10-04 03:43:44.375 278 12757.50 153.55 54531.03 88888.00 2016-10-04 03:43:44.500 278 12757.48 153.57 54531.00 88888.00 2016-10-04 03:43:44.625 278 12757.50 153.62 54530.95 88888.00 2016-10-04 03:43:44.750 278 12757.52 153.68 54530.97 88888.00 2016-10-04 03:43:44.875 278 12757.55 153.70 54530.95 88888.00 2016-10-04 03:43:45.000 278 12757.58 153.75 54530.93 88888.00 2016-10-04 03:43:45.125 278 12757.58 153.78 54530.90 88888.00 2016-10-04 03:43:45.250 278 12757.55 153.80 54530.90 88888.00 2016-10-04 03:43:45.375 278 12757.62 153.88 54530.88 88888.00 2016-10-04 03:43:45.500 278 12757.62 153.95 54530.85 88888.00 2016-10-04 03:43:45.625 278 12757.62 153.97 54530.82 88888.00 2016-10-04 03:43:45.750 278 12757.60 154.00 54530.80 88888.00 2016-10-04 03:43:45.875 278 12757.62 154.03 54530.78 88888.00 2016-10-04 03:43:46.000 278 12757.60 154.07 54530.78 88888.00 2016-10-04 03:43:46.125 278 12757.60 154.10 54530.80 88888.00 2016-10-04 03:43:46.250 278 12757.67 154.18 54530.78 88888.00 2016-10-04 03:43:46.375 278 12757.70 154.25 54530.72 88888.00 2016-10-04 03:43:46.500 278 12757.75 154.28 54530.72 88888.00 2016-10-04 03:43:46.625 278 12757.77 154.30 54530.72 88888.00 2016-10-04 03:43:46.750 278 12757.77 154.32 54530.68 88888.00 2016-10-04 03:43:46.875 278 12757.75 154.38 54530.65 88888.00 2016-10-04 03:43:47.000 278 12757.80 154.40 54530.65 88888.00 2016-10-04 03:43:47.125 278 12757.83 154.45 54530.62 88888.00 2016-10-04 03:43:47.250 278 12757.80 154.50 54530.60 88888.00 2016-10-04 03:43:47.375 278 12757.85 154.55 54530.57 88888.00 2016-10-04 03:43:47.500 278 12757.90 154.60 54530.57 88888.00 2016-10-04 03:43:47.625 278 12757.90 154.62 54530.55 88888.00 2016-10-04 03:43:47.750 278 12757.90 154.65 54530.53 88888.00 2016-10-04 03:43:47.875 278 12757.92 154.68 54530.50 88888.00 2016-10-04 03:43:48.000 278 12757.98 154.70 54530.47 88888.00 2016-10-04 03:43:48.125 278 12757.95 154.75 54530.45 88888.00 2016-10-04 03:43:48.250 278 12757.90 154.78 54530.43 88888.00 2016-10-04 03:43:48.375 278 12757.88 154.88 54530.43 88888.00 2016-10-04 03:43:48.500 278 12757.85 154.90 54530.43 88888.00 2016-10-04 03:43:48.625 278 12757.90 154.93 54530.40 88888.00 2016-10-04 03:43:48.750 278 12757.92 154.93 54530.38 88888.00 2016-10-04 03:43:48.875 278 12757.90 154.95 54530.35 88888.00 2016-10-04 03:43:49.000 278 12757.85 155.00 54530.35 88888.00 2016-10-04 03:43:49.125 278 12757.88 155.07 54530.35 88888.00 2016-10-04 03:43:49.250 278 12757.90 155.10 54530.32 88888.00 2016-10-04 03:43:49.375 278 12757.92 155.15 54530.30 88888.00 2016-10-04 03:43:49.500 278 12757.90 155.20 54530.28 88888.00 2016-10-04 03:43:49.625 278 12757.85 155.22 54530.28 88888.00 2016-10-04 03:43:49.750 278 12757.83 155.28 54530.22 88888.00 2016-10-04 03:43:49.875 278 12757.85 155.30 54530.20 88888.00 2016-10-04 03:43:50.000 278 12757.88 155.35 54530.18 88888.00 2016-10-04 03:43:50.125 278 12757.88 155.43 54530.15 88888.00 2016-10-04 03:43:50.250 278 12757.90 155.47 54530.18 88888.00 2016-10-04 03:43:50.375 278 12757.95 155.53 54530.15 88888.00 2016-10-04 03:43:50.500 278 12757.98 155.53 54530.10 88888.00 2016-10-04 03:43:50.625 278 12758.05 155.55 54530.10 88888.00 2016-10-04 03:43:50.750 278 12758.05 155.62 54530.10 88888.00 2016-10-04 03:43:50.875 278 12758.00 155.68 54530.07 88888.00 2016-10-04 03:43:51.000 278 12758.00 155.72 54530.03 88888.00 2016-10-04 03:43:51.125 278 12758.02 155.72 54530.00 88888.00 2016-10-04 03:43:51.250 278 12758.02 155.72 54530.00 88888.00 2016-10-04 03:43:51.375 278 12758.00 155.78 54529.97 88888.00 2016-10-04 03:43:51.500 278 12758.02 155.82 54529.95 88888.00 2016-10-04 03:43:51.625 278 12758.12 155.85 54529.93 88888.00 2016-10-04 03:43:51.750 278 12758.15 155.90 54529.93 88888.00 2016-10-04 03:43:51.875 278 12758.10 155.95 54529.93 88888.00 2016-10-04 03:43:52.000 278 12758.12 155.95 54529.88 88888.00 2016-10-04 03:43:52.125 278 12758.15 155.97 54529.85 88888.00 2016-10-04 03:43:52.250 278 12758.05 156.03 54529.82 88888.00 2016-10-04 03:43:52.375 278 12758.17 156.07 54529.80 88888.00 2016-10-04 03:43:52.500 278 12758.20 156.12 54529.78 88888.00 2016-10-04 03:43:52.625 278 12758.15 156.15 54529.75 88888.00 2016-10-04 03:43:52.750 278 12758.10 156.18 54529.75 88888.00 2016-10-04 03:43:52.875 278 12758.17 156.25 54529.72 88888.00 2016-10-04 03:43:53.000 278 12758.17 156.25 54529.68 88888.00 2016-10-04 03:43:53.125 278 12758.20 156.30 54529.68 88888.00 2016-10-04 03:43:53.250 278 12758.25 156.32 54529.68 88888.00 2016-10-04 03:43:53.375 278 12758.35 156.35 54529.65 88888.00 2016-10-04 03:43:53.500 278 12758.30 156.40 54529.60 88888.00 2016-10-04 03:43:53.625 278 12758.20 156.45 54529.57 88888.00 2016-10-04 03:43:53.750 278 12758.23 156.50 54529.55 88888.00 2016-10-04 03:43:53.875 278 12758.23 156.55 54529.55 88888.00 2016-10-04 03:43:54.000 278 12758.33 156.57 54529.53 88888.00 2016-10-04 03:43:54.125 278 12758.38 156.62 54529.53 88888.00 2016-10-04 03:43:54.250 278 12758.38 156.65 54529.45 88888.00 2016-10-04 03:43:54.375 278 12758.42 156.70 54529.45 88888.00 2016-10-04 03:43:54.500 278 12758.42 156.78 54529.45 88888.00 2016-10-04 03:43:54.625 278 12758.40 156.80 54529.43 88888.00 2016-10-04 03:43:54.750 278 12758.42 156.85 54529.38 88888.00 2016-10-04 03:43:54.875 278 12758.42 156.90 54529.38 88888.00 2016-10-04 03:43:55.000 278 12758.42 156.90 54529.35 88888.00 2016-10-04 03:43:55.125 278 12758.48 156.97 54529.32 88888.00 2016-10-04 03:43:55.250 278 12758.52 157.03 54529.30 88888.00 2016-10-04 03:43:55.375 278 12758.60 157.07 54529.25 88888.00 2016-10-04 03:43:55.500 278 12758.67 157.12 54529.25 88888.00 2016-10-04 03:43:55.625 278 12758.67 157.18 54529.22 88888.00 2016-10-04 03:43:55.750 278 12758.70 157.22 54529.20 88888.00 2016-10-04 03:43:55.875 278 12758.77 157.30 54529.15 88888.00 2016-10-04 03:43:56.000 278 12758.85 157.35 54529.15 88888.00 2016-10-04 03:43:56.125 278 12758.88 157.38 54529.12 88888.00 2016-10-04 03:43:56.250 278 12758.90 157.43 54529.10 88888.00 2016-10-04 03:43:56.375 278 12758.95 157.47 54529.07 88888.00 2016-10-04 03:43:56.500 278 12758.98 157.55 54529.05 88888.00 2016-10-04 03:43:56.625 278 12759.00 157.60 54529.03 88888.00 2016-10-04 03:43:56.750 278 12758.98 157.62 54529.03 88888.00 2016-10-04 03:43:56.875 278 12759.00 157.68 54529.00 88888.00 2016-10-04 03:43:57.000 278 12759.08 157.75 54528.95 88888.00 2016-10-04 03:43:57.125 278 12759.10 157.80 54528.95 88888.00 2016-10-04 03:43:57.250 278 12759.10 157.88 54528.93 88888.00 2016-10-04 03:43:57.375 278 12759.20 157.95 54528.90 88888.00 2016-10-04 03:43:57.500 278 12759.25 157.95 54528.85 88888.00 2016-10-04 03:43:57.625 278 12759.25 158.00 54528.80 88888.00 2016-10-04 03:43:57.750 278 12759.20 158.05 54528.80 88888.00 2016-10-04 03:43:57.875 278 12759.27 158.10 54528.80 88888.00 2016-10-04 03:43:58.000 278 12759.38 158.15 54528.75 88888.00 2016-10-04 03:43:58.125 278 12759.40 158.22 54528.75 88888.00 2016-10-04 03:43:58.250 278 12759.45 158.32 54528.72 88888.00 2016-10-04 03:43:58.375 278 12759.52 158.35 54528.68 88888.00 2016-10-04 03:43:58.500 278 12759.58 158.40 54528.65 88888.00 2016-10-04 03:43:58.625 278 12759.62 158.43 54528.62 88888.00 2016-10-04 03:43:58.750 278 12759.65 158.50 54528.57 88888.00 2016-10-04 03:43:58.875 278 12759.67 158.55 54528.55 88888.00 2016-10-04 03:43:59.000 278 12759.73 158.60 54528.55 88888.00 2016-10-04 03:43:59.125 278 12759.77 158.68 54528.50 88888.00 2016-10-04 03:43:59.250 278 12759.80 158.72 54528.47 88888.00 2016-10-04 03:43:59.375 278 12759.90 158.78 54528.47 88888.00 2016-10-04 03:43:59.500 278 12759.92 158.85 54528.45 88888.00 2016-10-04 03:43:59.625 278 12759.98 158.88 54528.43 88888.00 2016-10-04 03:43:59.750 278 12760.00 158.93 54528.38 88888.00 2016-10-04 03:43:59.875 278 12760.02 158.95 54528.35 88888.00 2016-10-04 03:44:00.000 278 12760.05 159.00 54528.35 88888.00 2016-10-04 03:44:00.125 278 12760.12 159.07 54528.32 88888.00 2016-10-04 03:44:00.250 278 12760.17 159.12 54528.28 88888.00 2016-10-04 03:44:00.375 278 12760.23 159.15 54528.28 88888.00 2016-10-04 03:44:00.500 278 12760.25 159.20 54528.25 88888.00 2016-10-04 03:44:00.625 278 12760.25 159.25 54528.22 88888.00 2016-10-04 03:44:00.750 278 12760.30 159.28 54528.18 88888.00 2016-10-04 03:44:00.875 278 12760.38 159.35 54528.15 88888.00 2016-10-04 03:44:01.000 278 12760.42 159.38 54528.12 88888.00 2016-10-04 03:44:01.125 278 12760.48 159.43 54528.12 88888.00 2016-10-04 03:44:01.250 278 12760.45 159.50 54528.10 88888.00 2016-10-04 03:44:01.375 278 12760.50 159.55 54528.05 88888.00 2016-10-04 03:44:01.500 278 12760.52 159.60 54528.03 88888.00 2016-10-04 03:44:01.625 278 12760.58 159.62 54528.00 88888.00 2016-10-04 03:44:01.750 278 12760.60 159.70 54528.00 88888.00 2016-10-04 03:44:01.875 278 12760.65 159.72 54527.97 88888.00 2016-10-04 03:44:02.000 278 12760.67 159.78 54527.95 88888.00 2016-10-04 03:44:02.125 278 12760.73 159.85 54527.93 88888.00 2016-10-04 03:44:02.250 278 12760.73 159.88 54527.90 88888.00 2016-10-04 03:44:02.375 278 12760.83 159.93 54527.85 88888.00 2016-10-04 03:44:02.500 278 12760.88 160.00 54527.80 88888.00 2016-10-04 03:44:02.625 278 12760.95 160.05 54527.78 88888.00 2016-10-04 03:44:02.750 278 12761.00 160.07 54527.75 88888.00 2016-10-04 03:44:02.875 278 12761.00 160.12 54527.75 88888.00 2016-10-04 03:44:03.000 278 12761.10 160.18 54527.70 88888.00 2016-10-04 03:44:03.125 278 12761.12 160.28 54527.68 88888.00 2016-10-04 03:44:03.250 278 12761.12 160.30 54527.65 88888.00 2016-10-04 03:44:03.375 278 12761.15 160.35 54527.60 88888.00 2016-10-04 03:44:03.500 278 12761.17 160.40 54527.62 88888.00 2016-10-04 03:44:03.625 278 12761.25 160.47 54527.57 88888.00 2016-10-04 03:44:03.750 278 12761.33 160.53 54527.55 88888.00 2016-10-04 03:44:03.875 278 12761.33 160.57 54527.53 88888.00 2016-10-04 03:44:04.000 278 12761.35 160.62 54527.50 88888.00 2016-10-04 03:44:04.125 278 12761.45 160.70 54527.47 88888.00 2016-10-04 03:44:04.250 278 12761.48 160.70 54527.45 88888.00 2016-10-04 03:44:04.375 278 12761.50 160.75 54527.40 88888.00 2016-10-04 03:44:04.500 278 12761.58 160.80 54527.40 88888.00 2016-10-04 03:44:04.625 278 12761.60 160.85 54527.38 88888.00 2016-10-04 03:44:04.750 278 12761.65 160.90 54527.32 88888.00 2016-10-04 03:44:04.875 278 12761.67 160.95 54527.30 88888.00 2016-10-04 03:44:05.000 278 12761.67 161.00 54527.25 88888.00 2016-10-04 03:44:05.125 278 12761.73 161.07 54527.25 88888.00 2016-10-04 03:44:05.250 278 12761.75 161.12 54527.22 88888.00 2016-10-04 03:44:05.375 278 12761.83 161.18 54527.18 88888.00 2016-10-04 03:44:05.500 278 12761.92 161.25 54527.18 88888.00 2016-10-04 03:44:05.625 278 12761.95 161.30 54527.15 88888.00 2016-10-04 03:44:05.750 278 12761.95 161.35 54527.10 88888.00 2016-10-04 03:44:05.875 278 12761.98 161.35 54527.07 88888.00 2016-10-04 03:44:06.000 278 12762.02 161.43 54527.03 88888.00 2016-10-04 03:44:06.125 278 12762.08 161.47 54527.03 88888.00 2016-10-04 03:44:06.250 278 12762.15 161.50 54527.00 88888.00 2016-10-04 03:44:06.375 278 12762.17 161.55 54526.95 88888.00 2016-10-04 03:44:06.500 278 12762.17 161.62 54526.93 88888.00 2016-10-04 03:44:06.625 278 12762.25 161.68 54526.90 88888.00 2016-10-04 03:44:06.750 278 12762.30 161.72 54526.88 88888.00 2016-10-04 03:44:06.875 278 12762.35 161.80 54526.85 88888.00 2016-10-04 03:44:07.000 278 12762.40 161.82 54526.80 88888.00 2016-10-04 03:44:07.125 278 12762.48 161.88 54526.78 88888.00 2016-10-04 03:44:07.250 278 12762.52 161.90 54526.75 88888.00 2016-10-04 03:44:07.375 278 12762.55 161.95 54526.70 88888.00 2016-10-04 03:44:07.500 278 12762.58 162.03 54526.68 88888.00 2016-10-04 03:44:07.625 278 12762.70 162.07 54526.68 88888.00 2016-10-04 03:44:07.750 278 12762.75 162.12 54526.65 88888.00 2016-10-04 03:44:07.875 278 12762.77 162.18 54526.60 88888.00 2016-10-04 03:44:08.000 278 12762.80 162.22 54526.60 88888.00 2016-10-04 03:44:08.125 278 12762.83 162.30 54526.55 88888.00 2016-10-04 03:44:08.250 278 12762.85 162.35 54526.50 88888.00 2016-10-04 03:44:08.375 278 12762.85 162.40 54526.47 88888.00 2016-10-04 03:44:08.500 278 12762.90 162.43 54526.45 88888.00 2016-10-04 03:44:08.625 278 12762.98 162.50 54526.43 88888.00 2016-10-04 03:44:08.750 278 12763.05 162.55 54526.40 88888.00 2016-10-04 03:44:08.875 278 12763.10 162.60 54526.38 88888.00 2016-10-04 03:44:09.000 278 12763.17 162.62 54526.32 88888.00 2016-10-04 03:44:09.125 278 12763.25 162.68 54526.30 88888.00 2016-10-04 03:44:09.250 278 12763.25 162.72 54526.28 88888.00 2016-10-04 03:44:09.375 278 12763.30 162.80 54526.22 88888.00 2016-10-04 03:44:09.500 278 12763.38 162.82 54526.20 88888.00 2016-10-04 03:44:09.625 278 12763.50 162.88 54526.20 88888.00 2016-10-04 03:44:09.750 278 12763.52 162.93 54526.18 88888.00 2016-10-04 03:44:09.875 278 12763.58 162.95 54526.18 88888.00 2016-10-04 03:44:10.000 278 12763.65 163.00 54526.15 88888.00 2016-10-04 03:44:10.125 278 12763.65 163.05 54526.10 88888.00 2016-10-04 03:44:10.250 278 12763.67 163.07 54526.07 88888.00 2016-10-04 03:44:10.375 278 12763.80 163.15 54526.05 88888.00 2016-10-04 03:44:10.500 278 12763.83 163.18 54526.03 88888.00 2016-10-04 03:44:10.625 278 12763.85 163.22 54526.00 88888.00 2016-10-04 03:44:10.750 278 12763.90 163.25 54525.97 88888.00 2016-10-04 03:44:10.875 278 12763.98 163.30 54525.93 88888.00 2016-10-04 03:44:11.000 278 12763.98 163.32 54525.90 88888.00 2016-10-04 03:44:11.125 278 12764.02 163.40 54525.90 88888.00 2016-10-04 03:44:11.250 278 12764.05 163.38 54525.88 88888.00 2016-10-04 03:44:11.375 278 12764.10 163.40 54525.85 88888.00 2016-10-04 03:44:11.500 278 12764.10 163.43 54525.82 88888.00 2016-10-04 03:44:11.625 278 12764.10 163.50 54525.80 88888.00 2016-10-04 03:44:11.750 278 12764.17 163.55 54525.75 88888.00 2016-10-04 03:44:11.875 278 12764.20 163.60 54525.72 88888.00 2016-10-04 03:44:12.000 278 12764.12 163.62 54525.70 88888.00 2016-10-04 03:44:12.125 278 12764.17 163.62 54525.68 88888.00 2016-10-04 03:44:12.250 278 12764.27 163.65 54525.65 88888.00 2016-10-04 03:44:12.375 278 12764.33 163.70 54525.62 88888.00 2016-10-04 03:44:12.500 278 12764.40 163.75 54525.62 88888.00 2016-10-04 03:44:12.625 278 12764.50 163.78 54525.60 88888.00 2016-10-04 03:44:12.750 278 12764.50 163.78 54525.55 88888.00 2016-10-04 03:44:12.875 278 12764.52 163.80 54525.55 88888.00 2016-10-04 03:44:13.000 278 12764.60 163.82 54525.50 88888.00 2016-10-04 03:44:13.125 278 12764.65 163.88 54525.50 88888.00 2016-10-04 03:44:13.250 278 12764.62 163.90 54525.43 88888.00 2016-10-04 03:44:13.375 278 12764.70 163.93 54525.40 88888.00 2016-10-04 03:44:13.500 278 12764.67 163.95 54525.38 88888.00 2016-10-04 03:44:13.625 278 12764.73 163.97 54525.35 88888.00 2016-10-04 03:44:13.750 278 12764.83 164.00 54525.32 88888.00 2016-10-04 03:44:13.875 278 12764.90 164.05 54525.30 88888.00 2016-10-04 03:44:14.000 278 12764.92 164.05 54525.28 88888.00 2016-10-04 03:44:14.125 278 12764.92 164.07 54525.25 88888.00 2016-10-04 03:44:14.250 278 12765.00 164.15 54525.22 88888.00 2016-10-04 03:44:14.375 278 12765.12 164.20 54525.20 88888.00 2016-10-04 03:44:14.500 278 12765.17 164.25 54525.15 88888.00 2016-10-04 03:44:14.625 278 12765.17 164.28 54525.15 88888.00 2016-10-04 03:44:14.750 278 12765.25 164.30 54525.10 88888.00 2016-10-04 03:44:14.875 278 12765.33 164.38 54525.07 88888.00 2016-10-04 03:44:15.000 278 12765.38 164.43 54525.05 88888.00 2016-10-04 03:44:15.125 278 12765.42 164.45 54525.03 88888.00 2016-10-04 03:44:15.250 278 12765.48 164.50 54525.00 88888.00 2016-10-04 03:44:15.375 278 12765.50 164.57 54524.95 88888.00 2016-10-04 03:44:15.500 278 12765.55 164.62 54524.95 88888.00 2016-10-04 03:44:15.625 278 12765.60 164.68 54524.90 88888.00 2016-10-04 03:44:15.750 278 12765.70 164.70 54524.88 88888.00 2016-10-04 03:44:15.875 278 12765.83 164.78 54524.82 88888.00 2016-10-04 03:44:16.000 278 12765.88 164.82 54524.80 88888.00 2016-10-04 03:44:16.125 278 12765.90 164.85 54524.80 88888.00 2016-10-04 03:44:16.250 278 12766.00 164.90 54524.78 88888.00 2016-10-04 03:44:16.375 278 12766.10 164.95 54524.75 88888.00 2016-10-04 03:44:16.500 278 12766.15 165.00 54524.72 88888.00 2016-10-04 03:44:16.625 278 12766.15 165.07 54524.68 88888.00 2016-10-04 03:44:16.750 278 12766.23 165.10 54524.70 88888.00 2016-10-04 03:44:16.875 278 12766.38 165.12 54524.65 88888.00 2016-10-04 03:44:17.000 278 12766.40 165.22 54524.60 88888.00 2016-10-04 03:44:17.125 278 12766.50 165.30 54524.57 88888.00 2016-10-04 03:44:17.250 278 12766.55 165.32 54524.55 88888.00 2016-10-04 03:44:17.375 278 12766.70 165.38 54524.53 88888.00 2016-10-04 03:44:17.500 278 12766.77 165.43 54524.47 88888.00 2016-10-04 03:44:17.625 278 12766.85 165.47 54524.45 88888.00 2016-10-04 03:44:17.750 278 12766.90 165.53 54524.43 88888.00 2016-10-04 03:44:17.875 278 12767.02 165.55 54524.40 88888.00 2016-10-04 03:44:18.000 278 12767.10 165.60 54524.32 88888.00 2016-10-04 03:44:18.125 278 12767.15 165.65 54524.30 88888.00 2016-10-04 03:44:18.250 278 12767.17 165.70 54524.28 88888.00 2016-10-04 03:44:18.375 278 12767.23 165.72 54524.25 88888.00 2016-10-04 03:44:18.500 278 12767.30 165.75 54524.20 88888.00 2016-10-04 03:44:18.625 278 12767.40 165.82 54524.22 88888.00 2016-10-04 03:44:18.750 278 12767.48 165.88 54524.20 88888.00 2016-10-04 03:44:18.875 278 12767.58 165.93 54524.15 88888.00 2016-10-04 03:44:19.000 278 12767.58 165.93 54524.10 88888.00 2016-10-04 03:44:19.125 278 12767.62 165.95 54524.07 88888.00 2016-10-04 03:44:19.250 278 12767.70 165.97 54524.03 88888.00 2016-10-04 03:44:19.375 278 12767.85 166.05 54524.03 88888.00 2016-10-04 03:44:19.500 278 12767.88 166.10 54523.97 88888.00 2016-10-04 03:44:19.625 278 12767.90 166.15 54523.95 88888.00 2016-10-04 03:44:19.750 278 12768.00 166.18 54523.93 88888.00 2016-10-04 03:44:19.875 278 12768.12 166.22 54523.93 88888.00 2016-10-04 03:44:20.000 278 12768.15 166.25 54523.88 88888.00 2016-10-04 03:44:20.125 278 12768.23 166.28 54523.88 88888.00 2016-10-04 03:44:20.250 278 12768.30 166.32 54523.80 88888.00 2016-10-04 03:44:20.375 278 12768.38 166.38 54523.78 88888.00 2016-10-04 03:44:20.500 278 12768.50 166.40 54523.78 88888.00 2016-10-04 03:44:20.625 278 12768.55 166.43 54523.72 88888.00 2016-10-04 03:44:20.750 278 12768.65 166.45 54523.70 88888.00 2016-10-04 03:44:20.875 278 12768.75 166.50 54523.65 88888.00 2016-10-04 03:44:21.000 278 12768.75 166.55 54523.60 88888.00 2016-10-04 03:44:21.125 278 12768.85 166.60 54523.60 88888.00 2016-10-04 03:44:21.250 278 12768.90 166.60 54523.57 88888.00 2016-10-04 03:44:21.375 278 12768.98 166.65 54523.57 88888.00 2016-10-04 03:44:21.500 278 12769.05 166.68 54523.53 88888.00 2016-10-04 03:44:21.625 278 12769.12 166.70 54523.47 88888.00 2016-10-04 03:44:21.750 278 12769.27 166.75 54523.45 88888.00 2016-10-04 03:44:21.875 278 12769.38 166.78 54523.43 88888.00 2016-10-04 03:44:22.000 278 12769.38 166.78 54523.40 88888.00 2016-10-04 03:44:22.125 278 12769.48 166.82 54523.40 88888.00 2016-10-04 03:44:22.250 278 12769.65 166.85 54523.35 88888.00 2016-10-04 03:44:22.375 278 12769.67 166.88 54523.32 88888.00 2016-10-04 03:44:22.500 278 12769.65 166.88 54523.28 88888.00 2016-10-04 03:44:22.625 278 12769.75 166.95 54523.25 88888.00 2016-10-04 03:44:22.750 278 12769.83 167.03 54523.22 88888.00 2016-10-04 03:44:22.875 278 12769.88 167.03 54523.20 88888.00 2016-10-04 03:44:23.000 278 12769.95 167.05 54523.18 88888.00 2016-10-04 03:44:23.125 278 12769.98 167.07 54523.15 88888.00 2016-10-04 03:44:23.250 278 12770.02 167.12 54523.12 88888.00 2016-10-04 03:44:23.375 278 12770.10 167.15 54523.05 88888.00 2016-10-04 03:44:23.500 278 12770.17 167.18 54523.05 88888.00 2016-10-04 03:44:23.625 278 12770.20 167.20 54523.03 88888.00 2016-10-04 03:44:23.750 278 12770.23 167.25 54522.97 88888.00 2016-10-04 03:44:23.875 278 12770.30 167.28 54522.95 88888.00 2016-10-04 03:44:24.000 278 12770.40 167.32 54522.93 88888.00 2016-10-04 03:44:24.125 278 12770.50 167.35 54522.93 88888.00 2016-10-04 03:44:24.250 278 12770.55 167.38 54522.90 88888.00 2016-10-04 03:44:24.375 278 12770.60 167.43 54522.88 88888.00 2016-10-04 03:44:24.500 278 12770.62 167.45 54522.85 88888.00 2016-10-04 03:44:24.625 278 12770.75 167.50 54522.82 88888.00 2016-10-04 03:44:24.750 278 12770.77 167.55 54522.80 88888.00 2016-10-04 03:44:24.875 278 12770.83 167.57 54522.75 88888.00 2016-10-04 03:44:25.000 278 12770.90 167.62 54522.75 88888.00 2016-10-04 03:44:25.125 278 12770.92 167.65 54522.70 88888.00 2016-10-04 03:44:25.250 278 12770.90 167.68 54522.70 88888.00 2016-10-04 03:44:25.375 278 12770.98 167.72 54522.65 88888.00 2016-10-04 03:44:25.500 278 12771.10 167.78 54522.62 88888.00 2016-10-04 03:44:25.625 278 12771.15 167.80 54522.60 88888.00 2016-10-04 03:44:25.750 278 12771.15 167.85 54522.60 88888.00 2016-10-04 03:44:25.875 278 12771.17 167.85 54522.57 88888.00 2016-10-04 03:44:26.000 278 12771.20 167.88 54522.53 88888.00 2016-10-04 03:44:26.125 278 12771.27 167.90 54522.53 88888.00 2016-10-04 03:44:26.250 278 12771.33 167.95 54522.50 88888.00 2016-10-04 03:44:26.375 278 12771.40 167.97 54522.45 88888.00 2016-10-04 03:44:26.500 278 12771.40 167.97 54522.43 88888.00 2016-10-04 03:44:26.625 278 12771.42 168.03 54522.40 88888.00 2016-10-04 03:44:26.750 278 12771.45 168.05 54522.40 88888.00 2016-10-04 03:44:26.875 278 12771.45 168.07 54522.38 88888.00 2016-10-04 03:44:27.000 278 12771.55 168.07 54522.35 88888.00 2016-10-04 03:44:27.125 278 12771.55 168.10 54522.35 88888.00 2016-10-04 03:44:27.250 278 12771.45 168.15 54522.32 88888.00 2016-10-04 03:44:27.375 278 12771.55 168.18 54522.32 88888.00 2016-10-04 03:44:27.500 278 12771.62 168.18 54522.28 88888.00 2016-10-04 03:44:27.625 278 12771.67 168.20 54522.28 88888.00 2016-10-04 03:44:27.750 278 12771.67 168.20 54522.25 88888.00 2016-10-04 03:44:27.875 278 12771.67 168.20 54522.25 88888.00 2016-10-04 03:44:28.000 278 12771.73 168.22 54522.20 88888.00 2016-10-04 03:44:28.125 278 12771.70 168.22 54522.18 88888.00 2016-10-04 03:44:28.250 278 12771.75 168.25 54522.15 88888.00 2016-10-04 03:44:28.375 278 12771.83 168.28 54522.15 88888.00 2016-10-04 03:44:28.500 278 12771.92 168.30 54522.10 88888.00 2016-10-04 03:44:28.625 278 12771.90 168.30 54522.10 88888.00 2016-10-04 03:44:28.750 278 12771.85 168.32 54522.07 88888.00 2016-10-04 03:44:28.875 278 12771.83 168.35 54522.07 88888.00 2016-10-04 03:44:29.000 278 12771.83 168.38 54522.07 88888.00 2016-10-04 03:44:29.125 278 12771.85 168.35 54522.05 88888.00 2016-10-04 03:44:29.250 278 12771.90 168.38 54522.03 88888.00 2016-10-04 03:44:29.375 278 12771.92 168.38 54522.00 88888.00 2016-10-04 03:44:29.500 278 12771.92 168.38 54521.97 88888.00 2016-10-04 03:44:29.625 278 12771.95 168.40 54521.95 88888.00 2016-10-04 03:44:29.750 278 12771.98 168.43 54521.93 88888.00 2016-10-04 03:44:29.875 278 12772.02 168.45 54521.93 88888.00 2016-10-04 03:44:30.000 278 12772.05 168.50 54521.93 88888.00 2016-10-04 03:44:30.125 278 12772.05 168.53 54521.90 88888.00 2016-10-04 03:44:30.250 278 12772.10 168.53 54521.88 88888.00 2016-10-04 03:44:30.375 278 12772.12 168.53 54521.85 88888.00 2016-10-04 03:44:30.500 278 12772.15 168.55 54521.85 88888.00 2016-10-04 03:44:30.625 278 12772.20 168.57 54521.82 88888.00 2016-10-04 03:44:30.750 278 12772.20 168.60 54521.82 88888.00 2016-10-04 03:44:30.875 278 12772.17 168.60 54521.80 88888.00 2016-10-04 03:44:31.000 278 12772.23 168.65 54521.75 88888.00 2016-10-04 03:44:31.125 278 12772.30 168.68 54521.75 88888.00 2016-10-04 03:44:31.250 278 12772.33 168.68 54521.72 88888.00 2016-10-04 03:44:31.375 278 12772.35 168.70 54521.72 88888.00 2016-10-04 03:44:31.500 278 12772.42 168.75 54521.72 88888.00 2016-10-04 03:44:31.625 278 12772.42 168.75 54521.70 88888.00 2016-10-04 03:44:31.750 278 12772.42 168.78 54521.70 88888.00 2016-10-04 03:44:31.875 278 12772.42 168.78 54521.70 88888.00 2016-10-04 03:44:32.000 278 12772.50 168.80 54521.68 88888.00 2016-10-04 03:44:32.125 278 12772.52 168.82 54521.65 88888.00 2016-10-04 03:44:32.250 278 12772.50 168.82 54521.62 88888.00 2016-10-04 03:44:32.375 278 12772.52 168.82 54521.60 88888.00 2016-10-04 03:44:32.500 278 12772.48 168.82 54521.62 88888.00 2016-10-04 03:44:32.625 278 12772.52 168.85 54521.60 88888.00 2016-10-04 03:44:32.750 278 12772.62 168.90 54521.57 88888.00 2016-10-04 03:44:32.875 278 12772.65 168.90 54521.57 88888.00 2016-10-04 03:44:33.000 278 12772.60 168.90 54521.55 88888.00 2016-10-04 03:44:33.125 278 12772.60 168.90 54521.53 88888.00 2016-10-04 03:44:33.250 278 12772.60 168.90 54521.50 88888.00 2016-10-04 03:44:33.375 278 12772.60 168.93 54521.47 88888.00 2016-10-04 03:44:33.500 278 12772.62 168.90 54521.47 88888.00 2016-10-04 03:44:33.625 278 12772.65 168.93 54521.43 88888.00 2016-10-04 03:44:33.750 278 12772.67 168.93 54521.43 88888.00 2016-10-04 03:44:33.875 278 12772.70 168.95 54521.45 88888.00 2016-10-04 03:44:34.000 278 12772.73 168.93 54521.43 88888.00 2016-10-04 03:44:34.125 278 12772.77 168.93 54521.43 88888.00 2016-10-04 03:44:34.250 278 12772.80 168.90 54521.40 88888.00 2016-10-04 03:44:34.375 278 12772.80 168.90 54521.38 88888.00 2016-10-04 03:44:34.500 278 12772.85 168.88 54521.35 88888.00 2016-10-04 03:44:34.625 278 12772.90 168.90 54521.35 88888.00 2016-10-04 03:44:34.750 278 12772.85 168.93 54521.35 88888.00 2016-10-04 03:44:34.875 278 12772.83 168.90 54521.35 88888.00 2016-10-04 03:44:35.000 278 12772.80 168.90 54521.30 88888.00 2016-10-04 03:44:35.125 278 12772.83 168.93 54521.28 88888.00 2016-10-04 03:44:35.250 278 12772.85 168.88 54521.28 88888.00 2016-10-04 03:44:35.375 278 12772.95 168.93 54521.28 88888.00 2016-10-04 03:44:35.500 278 12772.90 168.93 54521.28 88888.00 2016-10-04 03:44:35.625 278 12772.88 168.93 54521.25 88888.00 2016-10-04 03:44:35.750 278 12772.92 168.93 54521.22 88888.00 2016-10-04 03:44:35.875 278 12772.90 168.93 54521.22 88888.00 2016-10-04 03:44:36.000 278 12772.85 168.93 54521.20 88888.00 2016-10-04 03:44:36.125 278 12772.88 168.95 54521.18 88888.00 2016-10-04 03:44:36.250 278 12772.90 168.93 54521.18 88888.00 2016-10-04 03:44:36.375 278 12772.95 168.95 54521.15 88888.00 2016-10-04 03:44:36.500 278 12772.95 168.95 54521.15 88888.00 2016-10-04 03:44:36.625 278 12772.98 168.95 54521.15 88888.00 2016-10-04 03:44:36.750 278 12772.92 168.90 54521.07 88888.00 2016-10-04 03:44:36.875 278 12772.88 168.95 54521.07 88888.00 2016-10-04 03:44:37.000 278 12772.90 169.00 54521.07 88888.00 2016-10-04 03:44:37.125 278 12772.95 169.03 54521.07 88888.00 2016-10-04 03:44:37.250 278 12772.98 169.03 54521.07 88888.00 2016-10-04 03:44:37.375 278 12773.02 169.03 54521.05 88888.00 2016-10-04 03:44:37.500 278 12772.98 169.03 54521.07 88888.00 2016-10-04 03:44:37.625 278 12772.98 169.05 54521.05 88888.00 2016-10-04 03:44:37.750 278 12772.98 169.05 54521.03 88888.00 2016-10-04 03:44:37.875 278 12773.02 169.05 54521.00 88888.00 2016-10-04 03:44:38.000 278 12773.05 169.07 54521.00 88888.00 2016-10-04 03:44:38.125 278 12773.00 169.10 54520.97 88888.00 2016-10-04 03:44:38.250 278 12773.00 169.10 54520.95 88888.00 2016-10-04 03:44:38.375 278 12772.98 169.12 54520.95 88888.00 2016-10-04 03:44:38.500 278 12773.00 169.12 54520.93 88888.00 2016-10-04 03:44:38.625 278 12773.08 169.15 54520.90 88888.00 2016-10-04 03:44:38.750 278 12773.08 169.15 54520.90 88888.00 2016-10-04 03:44:38.875 278 12773.05 169.20 54520.90 88888.00 2016-10-04 03:44:39.000 278 12773.08 169.22 54520.88 88888.00 2016-10-04 03:44:39.125 278 12773.15 169.28 54520.88 88888.00 2016-10-04 03:44:39.250 278 12773.12 169.28 54520.85 88888.00 2016-10-04 03:44:39.375 278 12773.15 169.30 54520.85 88888.00 2016-10-04 03:44:39.500 278 12773.17 169.35 54520.80 88888.00 2016-10-04 03:44:39.625 278 12773.20 169.40 54520.80 88888.00 2016-10-04 03:44:39.750 278 12773.23 169.40 54520.78 88888.00 2016-10-04 03:44:39.875 278 12773.25 169.43 54520.75 88888.00 2016-10-04 03:44:40.000 278 12773.17 169.45 54520.72 88888.00 2016-10-04 03:44:40.125 278 12773.20 169.53 54520.78 88888.00 2016-10-04 03:44:40.250 278 12773.23 169.60 54520.78 88888.00 2016-10-04 03:44:40.375 278 12773.25 169.60 54520.75 88888.00 2016-10-04 03:44:40.500 278 12773.25 169.60 54520.70 88888.00 2016-10-04 03:44:40.625 278 12773.25 169.62 54520.70 88888.00 2016-10-04 03:44:40.750 278 12773.23 169.70 54520.70 88888.00 2016-10-04 03:44:40.875 278 12773.25 169.80 54520.70 88888.00 2016-10-04 03:44:41.000 278 12773.30 169.85 54520.68 88888.00 2016-10-04 03:44:41.125 278 12773.33 169.90 54520.65 88888.00 2016-10-04 03:44:41.250 278 12773.30 169.93 54520.62 88888.00 2016-10-04 03:44:41.375 278 12773.35 170.00 54520.62 88888.00 2016-10-04 03:44:41.500 278 12773.38 170.05 54520.60 88888.00 2016-10-04 03:44:41.625 278 12773.45 170.10 54520.57 88888.00 2016-10-04 03:44:41.750 278 12773.48 170.12 54520.55 88888.00 2016-10-04 03:44:41.875 278 12773.45 170.22 54520.57 88888.00 2016-10-04 03:44:42.000 278 12773.50 170.25 54520.55 88888.00 2016-10-04 03:44:42.125 278 12773.52 170.30 54520.53 88888.00 2016-10-04 03:44:42.250 278 12773.50 170.35 54520.53 88888.00 2016-10-04 03:44:42.375 278 12773.55 170.40 54520.50 88888.00 2016-10-04 03:44:42.500 278 12773.60 170.45 54520.45 88888.00 2016-10-04 03:44:42.625 278 12773.58 170.50 54520.45 88888.00 2016-10-04 03:44:42.750 278 12773.55 170.57 54520.45 88888.00 2016-10-04 03:44:42.875 278 12773.55 170.62 54520.45 88888.00 2016-10-04 03:44:43.000 278 12773.52 170.65 54520.43 88888.00 2016-10-04 03:44:43.125 278 12773.52 170.70 54520.43 88888.00 2016-10-04 03:44:43.250 278 12773.58 170.75 54520.40 88888.00 2016-10-04 03:44:43.375 278 12773.70 170.80 54520.35 88888.00 2016-10-04 03:44:43.500 278 12773.75 170.82 54520.32 88888.00 2016-10-04 03:44:43.625 278 12773.77 170.90 54520.32 88888.00 2016-10-04 03:44:43.750 278 12773.73 170.93 54520.30 88888.00 2016-10-04 03:44:43.875 278 12773.75 170.97 54520.25 88888.00 2016-10-04 03:44:44.000 278 12773.80 171.03 54520.25 88888.00 2016-10-04 03:44:44.125 278 12773.83 171.10 54520.28 88888.00 2016-10-04 03:44:44.250 278 12773.77 171.10 54520.25 88888.00 2016-10-04 03:44:44.375 278 12773.80 171.12 54520.22 88888.00 2016-10-04 03:44:44.500 278 12773.88 171.12 54520.18 88888.00 2016-10-04 03:44:44.625 278 12773.88 171.15 54520.15 88888.00 2016-10-04 03:44:44.750 278 12773.90 171.22 54520.20 88888.00 2016-10-04 03:44:44.875 278 12773.92 171.25 54520.20 88888.00 2016-10-04 03:44:45.000 278 12773.92 171.28 54520.18 88888.00 2016-10-04 03:44:45.125 278 12773.90 171.30 54520.12 88888.00 2016-10-04 03:44:45.250 278 12773.88 171.32 54520.12 88888.00 2016-10-04 03:44:45.375 278 12773.92 171.35 54520.12 88888.00 2016-10-04 03:44:45.500 278 12773.92 171.40 54520.10 88888.00 2016-10-04 03:44:45.625 278 12773.95 171.40 54520.07 88888.00 2016-10-04 03:44:45.750 278 12773.90 171.40 54520.07 88888.00 2016-10-04 03:44:45.875 278 12773.88 171.43 54520.05 88888.00 2016-10-04 03:44:46.000 278 12773.88 171.45 54520.05 88888.00 2016-10-04 03:44:46.125 278 12773.90 171.47 54520.03 88888.00 2016-10-04 03:44:46.250 278 12773.88 171.50 54520.05 88888.00 2016-10-04 03:44:46.375 278 12773.85 171.53 54520.00 88888.00 2016-10-04 03:44:46.500 278 12773.85 171.55 54520.00 88888.00 2016-10-04 03:44:46.625 278 12773.88 171.57 54520.00 88888.00 2016-10-04 03:44:46.750 278 12773.88 171.60 54519.97 88888.00 2016-10-04 03:44:46.875 278 12773.88 171.60 54519.97 88888.00 2016-10-04 03:44:47.000 278 12773.83 171.57 54519.97 88888.00 2016-10-04 03:44:47.125 278 12773.77 171.60 54520.00 88888.00 2016-10-04 03:44:47.250 278 12773.73 171.60 54519.97 88888.00 2016-10-04 03:44:47.375 278 12773.75 171.60 54519.95 88888.00 2016-10-04 03:44:47.500 278 12773.80 171.65 54519.95 88888.00 2016-10-04 03:44:47.625 278 12773.80 171.68 54519.93 88888.00 2016-10-04 03:44:47.750 278 12773.70 171.62 54519.93 88888.00 2016-10-04 03:44:47.875 278 12773.65 171.62 54519.90 88888.00 2016-10-04 03:44:48.000 278 12773.75 171.65 54519.88 88888.00 2016-10-04 03:44:48.125 278 12773.75 171.62 54519.85 88888.00 2016-10-04 03:44:48.250 278 12773.70 171.65 54519.82 88888.00 2016-10-04 03:44:48.375 278 12773.70 171.70 54519.82 88888.00 2016-10-04 03:44:48.500 278 12773.65 171.70 54519.82 88888.00 2016-10-04 03:44:48.625 278 12773.62 171.68 54519.78 88888.00 2016-10-04 03:44:48.750 278 12773.60 171.68 54519.80 88888.00 2016-10-04 03:44:48.875 278 12773.62 171.65 54519.78 88888.00 2016-10-04 03:44:49.000 278 12773.62 171.68 54519.78 88888.00 2016-10-04 03:44:49.125 278 12773.65 171.68 54519.78 88888.00 2016-10-04 03:44:49.250 278 12773.70 171.68 54519.78 88888.00 2016-10-04 03:44:49.375 278 12773.75 171.72 54519.72 88888.00 2016-10-04 03:44:49.500 278 12773.70 171.70 54519.72 88888.00 2016-10-04 03:44:49.625 278 12773.70 171.70 54519.68 88888.00 2016-10-04 03:44:49.750 278 12773.67 171.70 54519.70 88888.00 2016-10-04 03:44:49.875 278 12773.62 171.70 54519.68 88888.00 2016-10-04 03:44:50.000 278 12773.60 171.72 54519.68 88888.00 2016-10-04 03:44:50.125 278 12773.60 171.75 54519.65 88888.00 2016-10-04 03:44:50.250 278 12773.58 171.70 54519.68 88888.00 2016-10-04 03:44:50.375 278 12773.60 171.75 54519.68 88888.00 2016-10-04 03:44:50.500 278 12773.62 171.78 54519.65 88888.00 2016-10-04 03:44:50.625 278 12773.67 171.78 54519.65 88888.00 2016-10-04 03:44:50.750 278 12773.60 171.75 54519.62 88888.00 2016-10-04 03:44:50.875 278 12773.58 171.78 54519.60 88888.00 2016-10-04 03:44:51.000 278 12773.60 171.75 54519.60 88888.00 2016-10-04 03:44:51.125 278 12773.60 171.78 54519.60 88888.00 2016-10-04 03:44:51.250 278 12773.58 171.78 54519.60 88888.00 2016-10-04 03:44:51.375 278 12773.60 171.75 54519.57 88888.00 2016-10-04 03:44:51.500 278 12773.55 171.78 54519.57 88888.00 2016-10-04 03:44:51.625 278 12773.52 171.75 54519.57 88888.00 2016-10-04 03:44:51.750 278 12773.55 171.78 54519.55 88888.00 2016-10-04 03:44:51.875 278 12773.55 171.78 54519.53 88888.00 2016-10-04 03:44:52.000 278 12773.55 171.75 54519.53 88888.00 2016-10-04 03:44:52.125 278 12773.48 171.75 54519.53 88888.00 2016-10-04 03:44:52.250 278 12773.42 171.80 54519.53 88888.00 2016-10-04 03:44:52.375 278 12773.48 171.80 54519.53 88888.00 2016-10-04 03:44:52.500 278 12773.50 171.80 54519.50 88888.00 2016-10-04 03:44:52.625 278 12773.50 171.78 54519.47 88888.00 2016-10-04 03:44:52.750 278 12773.52 171.78 54519.45 88888.00 2016-10-04 03:44:52.875 278 12773.52 171.78 54519.45 88888.00 2016-10-04 03:44:53.000 278 12773.45 171.75 54519.43 88888.00 2016-10-04 03:44:53.125 278 12773.40 171.75 54519.43 88888.00 2016-10-04 03:44:53.250 278 12773.35 171.72 54519.40 88888.00 2016-10-04 03:44:53.375 278 12773.38 171.75 54519.43 88888.00 2016-10-04 03:44:53.500 278 12773.38 171.78 54519.38 88888.00 2016-10-04 03:44:53.625 278 12773.38 171.78 54519.38 88888.00 2016-10-04 03:44:53.750 278 12773.35 171.75 54519.38 88888.00 2016-10-04 03:44:53.875 278 12773.25 171.75 54519.35 88888.00 2016-10-04 03:44:54.000 278 12773.27 171.70 54519.32 88888.00 2016-10-04 03:44:54.125 278 12773.27 171.72 54519.32 88888.00 2016-10-04 03:44:54.250 278 12773.17 171.70 54519.32 88888.00 2016-10-04 03:44:54.375 278 12773.20 171.70 54519.32 88888.00 2016-10-04 03:44:54.500 278 12773.25 171.70 54519.30 88888.00 2016-10-04 03:44:54.625 278 12773.20 171.70 54519.28 88888.00 2016-10-04 03:44:54.750 278 12773.10 171.70 54519.28 88888.00 2016-10-04 03:44:54.875 278 12773.08 171.70 54519.28 88888.00 2016-10-04 03:44:55.000 278 12773.00 171.68 54519.25 88888.00 2016-10-04 03:44:55.125 278 12773.00 171.68 54519.25 88888.00 2016-10-04 03:44:55.250 278 12772.98 171.65 54519.22 88888.00 2016-10-04 03:44:55.375 278 12772.95 171.70 54519.22 88888.00 2016-10-04 03:44:55.500 278 12772.88 171.72 54519.25 88888.00 2016-10-04 03:44:55.625 278 12772.83 171.68 54519.25 88888.00 2016-10-04 03:44:55.750 278 12772.80 171.70 54519.22 88888.00 2016-10-04 03:44:55.875 278 12772.83 171.72 54519.22 88888.00 2016-10-04 03:44:56.000 278 12772.80 171.70 54519.22 88888.00 2016-10-04 03:44:56.125 278 12772.73 171.68 54519.22 88888.00 2016-10-04 03:44:56.250 278 12772.58 171.68 54519.20 88888.00 2016-10-04 03:44:56.375 278 12772.65 171.70 54519.20 88888.00 2016-10-04 03:44:56.500 278 12772.62 171.72 54519.20 88888.00 2016-10-04 03:44:56.625 278 12772.60 171.72 54519.20 88888.00 2016-10-04 03:44:56.750 278 12772.55 171.72 54519.18 88888.00 2016-10-04 03:44:56.875 278 12772.52 171.70 54519.15 88888.00 2016-10-04 03:44:57.000 278 12772.50 171.65 54519.15 88888.00 2016-10-04 03:44:57.125 278 12772.42 171.65 54519.12 88888.00 2016-10-04 03:44:57.250 278 12772.38 171.62 54519.15 88888.00 2016-10-04 03:44:57.375 278 12772.38 171.62 54519.15 88888.00 2016-10-04 03:44:57.500 278 12772.33 171.65 54519.12 88888.00 2016-10-04 03:44:57.625 278 12772.23 171.62 54519.10 88888.00 2016-10-04 03:44:57.750 278 12772.20 171.62 54519.12 88888.00 2016-10-04 03:44:57.875 278 12772.20 171.62 54519.12 88888.00 2016-10-04 03:44:58.000 278 12772.17 171.62 54519.10 88888.00 2016-10-04 03:44:58.125 278 12772.05 171.62 54519.07 88888.00 2016-10-04 03:44:58.250 278 12772.00 171.57 54519.07 88888.00 2016-10-04 03:44:58.375 278 12772.02 171.60 54519.07 88888.00 2016-10-04 03:44:58.500 278 12772.05 171.62 54519.07 88888.00 2016-10-04 03:44:58.625 278 12772.08 171.62 54519.05 88888.00 2016-10-04 03:44:58.750 278 12772.02 171.62 54519.03 88888.00 2016-10-04 03:44:58.875 278 12771.98 171.62 54519.03 88888.00 2016-10-04 03:44:59.000 278 12771.95 171.62 54519.00 88888.00 2016-10-04 03:44:59.125 278 12771.98 171.62 54519.00 88888.00 2016-10-04 03:44:59.250 278 12771.95 171.62 54518.97 88888.00 2016-10-04 03:44:59.375 278 12771.92 171.65 54519.00 88888.00 2016-10-04 03:44:59.500 278 12771.88 171.62 54518.97 88888.00 2016-10-04 03:44:59.625 278 12771.88 171.65 54518.97 88888.00 2016-10-04 03:44:59.750 278 12771.83 171.70 54518.93 88888.00 2016-10-04 03:44:59.875 278 12771.73 171.68 54518.93 88888.00 2016-10-04 03:45:00.000 278 12771.67 171.68 54518.90 88888.00 2016-10-04 03:45:00.125 278 12771.65 171.70 54518.93 88888.00 2016-10-04 03:45:00.250 278 12771.60 171.70 54518.93 88888.00 2016-10-04 03:45:00.375 278 12771.60 171.72 54518.90 88888.00 2016-10-04 03:45:00.500 278 12771.52 171.75 54518.90 88888.00 2016-10-04 03:45:00.625 278 12771.45 171.72 54518.88 88888.00 2016-10-04 03:45:00.750 278 12771.40 171.75 54518.85 88888.00 2016-10-04 03:45:00.875 278 12771.35 171.75 54518.85 88888.00 2016-10-04 03:45:01.000 278 12771.30 171.75 54518.85 88888.00 2016-10-04 03:45:01.125 278 12771.27 171.75 54518.85 88888.00 2016-10-04 03:45:01.250 278 12771.23 171.78 54518.85 88888.00 2016-10-04 03:45:01.375 278 12771.20 171.80 54518.82 88888.00 2016-10-04 03:45:01.500 278 12771.17 171.80 54518.80 88888.00 2016-10-04 03:45:01.625 278 12771.17 171.80 54518.78 88888.00 2016-10-04 03:45:01.750 278 12771.12 171.80 54518.78 88888.00 2016-10-04 03:45:01.875 278 12771.02 171.82 54518.78 88888.00 2016-10-04 03:45:02.000 278 12770.98 171.85 54518.78 88888.00 2016-10-04 03:45:02.125 278 12770.90 171.85 54518.78 88888.00 2016-10-04 03:45:02.250 278 12770.88 171.82 54518.78 88888.00 2016-10-04 03:45:02.375 278 12770.83 171.85 54518.75 88888.00 2016-10-04 03:45:02.500 278 12770.70 171.85 54518.70 88888.00 2016-10-04 03:45:02.625 278 12770.55 171.85 54518.70 88888.00 2016-10-04 03:45:02.750 278 12770.42 171.88 54518.70 88888.00 2016-10-04 03:45:02.875 278 12770.35 171.85 54518.70 88888.00 2016-10-04 03:45:03.000 278 12770.35 171.85 54518.68 88888.00 2016-10-04 03:45:03.125 278 12770.30 171.88 54518.70 88888.00 2016-10-04 03:45:03.250 278 12770.17 171.85 54518.70 88888.00 2016-10-04 03:45:03.375 278 12770.10 171.88 54518.70 88888.00 2016-10-04 03:45:03.500 278 12770.08 171.85 54518.68 88888.00 2016-10-04 03:45:03.625 278 12770.02 171.85 54518.65 88888.00 2016-10-04 03:45:03.750 278 12769.98 171.85 54518.65 88888.00 2016-10-04 03:45:03.875 278 12769.90 171.82 54518.65 88888.00 2016-10-04 03:45:04.000 278 12769.77 171.82 54518.65 88888.00 2016-10-04 03:45:04.125 278 12769.67 171.80 54518.65 88888.00 2016-10-04 03:45:04.250 278 12769.62 171.82 54518.62 88888.00 2016-10-04 03:45:04.375 278 12769.60 171.82 54518.60 88888.00 2016-10-04 03:45:04.500 278 12769.50 171.82 54518.60 88888.00 2016-10-04 03:45:04.625 278 12769.38 171.85 54518.60 88888.00 2016-10-04 03:45:04.750 278 12769.25 171.82 54518.57 88888.00 2016-10-04 03:45:04.875 278 12769.15 171.80 54518.57 88888.00 2016-10-04 03:45:05.000 278 12769.08 171.82 54518.57 88888.00 2016-10-04 03:45:05.125 278 12769.02 171.85 54518.60 88888.00 2016-10-04 03:45:05.250 278 12768.90 171.82 54518.57 88888.00 2016-10-04 03:45:05.375 278 12768.83 171.82 54518.57 88888.00 2016-10-04 03:45:05.500 278 12768.77 171.85 54518.55 88888.00 2016-10-04 03:45:05.625 278 12768.70 171.90 54518.53 88888.00 2016-10-04 03:45:05.750 278 12768.62 171.90 54518.53 88888.00 2016-10-04 03:45:05.875 278 12768.50 171.90 54518.53 88888.00 2016-10-04 03:45:06.000 278 12768.42 171.90 54518.47 88888.00 2016-10-04 03:45:06.125 278 12768.38 171.90 54518.50 88888.00 2016-10-04 03:45:06.250 278 12768.30 171.93 54518.50 88888.00 2016-10-04 03:45:06.375 278 12768.30 172.00 54518.47 88888.00 2016-10-04 03:45:06.500 278 12768.20 172.03 54518.47 88888.00 2016-10-04 03:45:06.625 278 12768.12 172.03 54518.45 88888.00 2016-10-04 03:45:06.750 278 12768.08 172.07 54518.45 88888.00 2016-10-04 03:45:06.875 278 12768.05 172.15 54518.43 88888.00 2016-10-04 03:45:07.000 278 12768.02 172.18 54518.40 88888.00 2016-10-04 03:45:07.125 278 12767.95 172.20 54518.40 88888.00 2016-10-04 03:45:07.250 278 12767.80 172.22 54518.40 88888.00 2016-10-04 03:45:07.375 278 12767.75 172.30 54518.38 88888.00 2016-10-04 03:45:07.500 278 12767.70 172.35 54518.38 88888.00 2016-10-04 03:45:07.625 278 12767.67 172.40 54518.38 88888.00 2016-10-04 03:45:07.750 278 12767.55 172.43 54518.35 88888.00 2016-10-04 03:45:07.875 278 12767.48 172.47 54518.32 88888.00 2016-10-04 03:45:08.000 278 12767.42 172.47 54518.32 88888.00 2016-10-04 03:45:08.125 278 12767.38 172.55 54518.30 88888.00 2016-10-04 03:45:08.250 278 12767.30 172.55 54518.30 88888.00 2016-10-04 03:45:08.375 278 12767.27 172.55 54518.25 88888.00 2016-10-04 03:45:08.500 278 12767.25 172.62 54518.25 88888.00 2016-10-04 03:45:08.625 278 12767.17 172.68 54518.28 88888.00 2016-10-04 03:45:08.750 278 12767.10 172.72 54518.28 88888.00 2016-10-04 03:45:08.875 278 12767.08 172.75 54518.22 88888.00 2016-10-04 03:45:09.000 278 12767.02 172.78 54518.20 88888.00 2016-10-04 03:45:09.125 278 12766.95 172.82 54518.20 88888.00 2016-10-04 03:45:09.250 278 12766.85 172.88 54518.18 88888.00 2016-10-04 03:45:09.375 278 12766.88 172.95 54518.15 88888.00 2016-10-04 03:45:09.500 278 12766.83 172.97 54518.18 88888.00 2016-10-04 03:45:09.625 278 12766.70 173.00 54518.12 88888.00 2016-10-04 03:45:09.750 278 12766.60 173.03 54518.07 88888.00 2016-10-04 03:45:09.875 278 12766.60 173.07 54518.07 88888.00 2016-10-04 03:45:10.000 278 12766.62 173.12 54518.05 88888.00 2016-10-04 03:45:10.125 278 12766.60 173.20 54518.07 88888.00 2016-10-04 03:45:10.250 278 12766.50 173.25 54518.05 88888.00 2016-10-04 03:45:10.375 278 12766.45 173.28 54518.00 88888.00 2016-10-04 03:45:10.500 278 12766.38 173.35 54518.00 88888.00 2016-10-04 03:45:10.625 278 12766.33 173.40 54518.00 88888.00 2016-10-04 03:45:10.750 278 12766.30 173.45 54518.00 88888.00 2016-10-04 03:45:10.875 278 12766.25 173.50 54517.97 88888.00 2016-10-04 03:45:11.000 278 12766.17 173.55 54517.93 88888.00 2016-10-04 03:45:11.125 278 12766.15 173.57 54517.90 88888.00 2016-10-04 03:45:11.250 278 12766.05 173.62 54517.93 88888.00 2016-10-04 03:45:11.375 278 12766.00 173.68 54517.90 88888.00 2016-10-04 03:45:11.500 278 12766.00 173.72 54517.90 88888.00 2016-10-04 03:45:11.625 278 12765.98 173.75 54517.88 88888.00 2016-10-04 03:45:11.750 278 12765.90 173.78 54517.85 88888.00 2016-10-04 03:45:11.875 278 12765.83 173.80 54517.82 88888.00 2016-10-04 03:45:12.000 278 12765.80 173.88 54517.82 88888.00 2016-10-04 03:45:12.125 278 12765.77 173.95 54517.80 88888.00 2016-10-04 03:45:12.250 278 12765.75 174.00 54517.80 88888.00 2016-10-04 03:45:12.375 278 12765.70 174.05 54517.78 88888.00 2016-10-04 03:45:12.500 278 12765.65 174.05 54517.75 88888.00 2016-10-04 03:45:12.625 278 12765.62 174.10 54517.72 88888.00 2016-10-04 03:45:12.750 278 12765.55 174.15 54517.72 88888.00 2016-10-04 03:45:12.875 278 12765.55 174.20 54517.70 88888.00 2016-10-04 03:45:13.000 278 12765.52 174.30 54517.68 88888.00 2016-10-04 03:45:13.125 278 12765.48 174.32 54517.65 88888.00 2016-10-04 03:45:13.250 278 12765.40 174.35 54517.62 88888.00 2016-10-04 03:45:13.375 278 12765.38 174.40 54517.60 88888.00 2016-10-04 03:45:13.500 278 12765.30 174.45 54517.60 88888.00 2016-10-04 03:45:13.625 278 12765.23 174.53 54517.57 88888.00 2016-10-04 03:45:13.750 278 12765.25 174.60 54517.57 88888.00 2016-10-04 03:45:13.875 278 12765.25 174.62 54517.55 88888.00 2016-10-04 03:45:14.000 278 12765.23 174.65 54517.53 88888.00 2016-10-04 03:45:14.125 278 12765.17 174.72 54517.47 88888.00 2016-10-04 03:45:14.250 278 12765.12 174.75 54517.47 88888.00 2016-10-04 03:45:14.375 278 12765.10 174.82 54517.47 88888.00 2016-10-04 03:45:14.500 278 12765.08 174.88 54517.45 88888.00 2016-10-04 03:45:14.625 278 12765.10 174.90 54517.43 88888.00 2016-10-04 03:45:14.750 278 12765.12 175.03 54517.38 88888.00 2016-10-04 03:45:14.875 278 12765.10 175.10 54517.35 88888.00 2016-10-04 03:45:15.000 278 12765.02 175.18 54517.32 88888.00 2016-10-04 03:45:15.125 278 12765.05 175.22 54517.32 88888.00 2016-10-04 03:45:15.250 278 12765.02 175.25 54517.32 88888.00 2016-10-04 03:45:15.375 278 12765.05 175.30 54517.28 88888.00 2016-10-04 03:45:15.500 278 12765.02 175.38 54517.25 88888.00 2016-10-04 03:45:15.625 278 12765.02 175.47 54517.22 88888.00 2016-10-04 03:45:15.750 278 12765.08 175.50 54517.18 88888.00 2016-10-04 03:45:15.875 278 12765.05 175.57 54517.18 88888.00 2016-10-04 03:45:16.000 278 12765.05 175.65 54517.15 88888.00 2016-10-04 03:45:16.125 278 12765.05 175.72 54517.15 88888.00 2016-10-04 03:45:16.250 278 12765.00 175.75 54517.07 88888.00 2016-10-04 03:45:16.375 278 12764.98 175.82 54517.05 88888.00 2016-10-04 03:45:16.500 278 12765.00 175.93 54517.03 88888.00 2016-10-04 03:45:16.625 278 12765.00 176.03 54517.00 88888.00 2016-10-04 03:45:16.750 278 12765.02 176.07 54516.97 88888.00 2016-10-04 03:45:16.875 278 12765.12 176.12 54516.95 88888.00 2016-10-04 03:45:17.000 278 12765.12 176.15 54516.93 88888.00 2016-10-04 03:45:17.125 278 12765.12 176.22 54516.93 88888.00 2016-10-04 03:45:17.250 278 12765.12 176.28 54516.88 88888.00 2016-10-04 03:45:17.375 278 12765.17 176.32 54516.82 88888.00 2016-10-04 03:45:17.500 278 12765.10 176.38 54516.80 88888.00 2016-10-04 03:45:17.625 278 12765.05 176.43 54516.75 88888.00 2016-10-04 03:45:17.750 278 12765.10 176.50 54516.72 88888.00 2016-10-04 03:45:17.875 278 12765.17 176.57 54516.70 88888.00 2016-10-04 03:45:18.000 278 12765.23 176.65 54516.68 88888.00 2016-10-04 03:45:18.125 278 12765.25 176.68 54516.62 88888.00 2016-10-04 03:45:18.250 278 12765.27 176.78 54516.60 88888.00 2016-10-04 03:45:18.375 278 12765.38 176.82 54516.57 88888.00 2016-10-04 03:45:18.500 278 12765.40 176.82 54516.57 88888.00 2016-10-04 03:45:18.625 278 12765.38 176.88 54516.53 88888.00 2016-10-04 03:45:18.750 278 12765.40 176.95 54516.50 88888.00 2016-10-04 03:45:18.875 278 12765.45 176.95 54516.45 88888.00 2016-10-04 03:45:19.000 278 12765.50 176.97 54516.40 88888.00 2016-10-04 03:45:19.125 278 12765.52 177.05 54516.38 88888.00 2016-10-04 03:45:19.250 278 12765.50 177.07 54516.32 88888.00 2016-10-04 03:45:19.375 278 12765.50 177.12 54516.30 88888.00 2016-10-04 03:45:19.500 278 12765.50 177.15 54516.30 88888.00 2016-10-04 03:45:19.625 278 12765.50 177.20 54516.28 88888.00 2016-10-04 03:45:19.750 278 12765.50 177.25 54516.25 88888.00 2016-10-04 03:45:19.875 278 12765.48 177.28 54516.20 88888.00 2016-10-04 03:45:20.000 278 12765.50 177.32 54516.15 88888.00 2016-10-04 03:45:20.125 278 12765.55 177.35 54516.12 88888.00 2016-10-04 03:45:20.250 278 12765.58 177.40 54516.10 88888.00 2016-10-04 03:45:20.375 278 12765.62 177.43 54516.05 88888.00 2016-10-04 03:45:20.500 278 12765.73 177.47 54516.03 88888.00 2016-10-04 03:45:20.625 278 12765.80 177.53 54516.00 88888.00 2016-10-04 03:45:20.750 278 12765.85 177.55 54515.95 88888.00 2016-10-04 03:45:20.875 278 12765.90 177.60 54515.93 88888.00 2016-10-04 03:45:21.000 278 12765.95 177.62 54515.88 88888.00 2016-10-04 03:45:21.125 278 12766.02 177.65 54515.88 88888.00 2016-10-04 03:45:21.250 278 12766.05 177.68 54515.82 88888.00 2016-10-04 03:45:21.375 278 12766.05 177.72 54515.80 88888.00 2016-10-04 03:45:21.500 278 12766.02 177.78 54515.75 88888.00 2016-10-04 03:45:21.625 278 12766.15 177.82 54515.68 88888.00 2016-10-04 03:45:21.750 278 12766.25 177.85 54515.65 88888.00 2016-10-04 03:45:21.875 278 12766.30 177.90 54515.60 88888.00 2016-10-04 03:45:22.000 278 12766.35 177.90 54515.57 88888.00 2016-10-04 03:45:22.125 278 12766.38 177.95 54515.53 88888.00 2016-10-04 03:45:22.250 278 12766.45 178.00 54515.50 88888.00 2016-10-04 03:45:22.375 278 12766.58 178.03 54515.47 88888.00 2016-10-04 03:45:22.500 278 12766.60 178.05 54515.43 88888.00 2016-10-04 03:45:22.625 278 12766.67 178.05 54515.40 88888.00 2016-10-04 03:45:22.750 278 12766.73 178.07 54515.38 88888.00 2016-10-04 03:45:22.875 278 12766.77 178.07 54515.35 88888.00 2016-10-04 03:45:23.000 278 12766.80 178.10 54515.30 88888.00 2016-10-04 03:45:23.125 278 12766.85 178.12 54515.30 88888.00 2016-10-04 03:45:23.250 278 12766.90 178.07 54515.22 88888.00 2016-10-04 03:45:23.375 278 12767.02 178.07 54515.20 88888.00 2016-10-04 03:45:23.500 278 12767.05 178.10 54515.18 88888.00 2016-10-04 03:45:23.625 278 12767.00 178.07 54515.12 88888.00 2016-10-04 03:45:23.750 278 12767.05 178.07 54515.10 88888.00 2016-10-04 03:45:23.875 278 12767.17 178.07 54515.05 88888.00 2016-10-04 03:45:24.000 278 12767.23 178.05 54515.00 88888.00 2016-10-04 03:45:24.125 278 12767.23 178.05 54514.97 88888.00 2016-10-04 03:45:24.250 278 12767.23 178.03 54514.93 88888.00 2016-10-04 03:45:24.375 278 12767.33 177.97 54514.93 88888.00 2016-10-04 03:45:24.500 278 12767.45 177.93 54514.90 88888.00 2016-10-04 03:45:24.625 278 12767.50 177.90 54514.85 88888.00 2016-10-04 03:45:24.750 278 12767.45 177.88 54514.80 88888.00 2016-10-04 03:45:24.875 278 12767.48 177.82 54514.80 88888.00 2016-10-04 03:45:25.000 278 12767.55 177.75 54514.78 88888.00 2016-10-04 03:45:25.125 278 12767.58 177.65 54514.72 88888.00 2016-10-04 03:45:25.250 278 12767.58 177.57 54514.70 88888.00 2016-10-04 03:45:25.375 278 12767.58 177.55 54514.70 88888.00 2016-10-04 03:45:25.500 278 12767.62 177.50 54514.65 88888.00 2016-10-04 03:45:25.625 278 12767.62 177.47 54514.60 88888.00 2016-10-04 03:45:25.750 278 12767.62 177.40 54514.57 88888.00 2016-10-04 03:45:25.875 278 12767.67 177.35 54514.55 88888.00 2016-10-04 03:45:26.000 278 12767.75 177.28 54514.53 88888.00 2016-10-04 03:45:26.125 278 12767.80 177.20 54514.53 88888.00 2016-10-04 03:45:26.250 278 12767.88 177.10 54514.47 88888.00 2016-10-04 03:45:26.375 278 12767.85 177.03 54514.47 88888.00 2016-10-04 03:45:26.500 278 12767.85 176.97 54514.45 88888.00 2016-10-04 03:45:26.625 278 12767.95 176.90 54514.40 88888.00 2016-10-04 03:45:26.750 278 12767.95 176.82 54514.40 88888.00 2016-10-04 03:45:26.875 278 12767.95 176.75 54514.38 88888.00 2016-10-04 03:45:27.000 278 12767.98 176.68 54514.38 88888.00 2016-10-04 03:45:27.125 278 12767.95 176.62 54514.38 88888.00 2016-10-04 03:45:27.250 278 12767.95 176.50 54514.32 88888.00 2016-10-04 03:45:27.375 278 12767.98 176.47 54514.30 88888.00 2016-10-04 03:45:27.500 278 12767.98 176.43 54514.28 88888.00 2016-10-04 03:45:27.625 278 12767.98 176.35 54514.25 88888.00 2016-10-04 03:45:27.750 278 12767.95 176.25 54514.25 88888.00 2016-10-04 03:45:27.875 278 12767.98 176.18 54514.22 88888.00 2016-10-04 03:45:28.000 278 12767.95 176.12 54514.22 88888.00 2016-10-04 03:45:28.125 278 12767.95 176.07 54514.22 88888.00 2016-10-04 03:45:28.250 278 12767.90 175.97 54514.20 88888.00 2016-10-04 03:45:28.375 278 12767.92 175.93 54514.18 88888.00 2016-10-04 03:45:28.500 278 12767.90 175.90 54514.15 88888.00 2016-10-04 03:45:28.625 278 12767.90 175.82 54514.12 88888.00 2016-10-04 03:45:28.750 278 12767.85 175.75 54514.12 88888.00 2016-10-04 03:45:28.875 278 12767.83 175.65 54514.10 88888.00 2016-10-04 03:45:29.000 278 12767.85 175.60 54514.07 88888.00 2016-10-04 03:45:29.125 278 12767.83 175.55 54514.07 88888.00 2016-10-04 03:45:29.250 278 12767.73 175.50 54514.07 88888.00 2016-10-04 03:45:29.375 278 12767.73 175.45 54514.03 88888.00 2016-10-04 03:45:29.500 278 12767.67 175.38 54514.03 88888.00 2016-10-04 03:45:29.625 278 12767.73 175.30 54514.00 88888.00 2016-10-04 03:45:29.750 278 12767.80 175.30 54514.00 88888.00 2016-10-04 03:45:29.875 278 12767.77 175.28 54514.00 88888.00 2016-10-04 03:45:30.000 278 12767.77 175.22 54513.97 88888.00 2016-10-04 03:45:30.125 278 12767.80 175.20 54513.95 88888.00 2016-10-04 03:45:30.250 278 12767.80 175.12 54513.93 88888.00 2016-10-04 03:45:30.375 278 12767.83 175.12 54513.88 88888.00 2016-10-04 03:45:30.500 278 12767.85 175.10 54513.85 88888.00 2016-10-04 03:45:30.625 278 12767.83 175.07 54513.85 88888.00 2016-10-04 03:45:30.750 278 12767.80 175.00 54513.82 88888.00 2016-10-04 03:45:30.875 278 12767.77 175.00 54513.82 88888.00 2016-10-04 03:45:31.000 278 12767.77 175.00 54513.82 88888.00 2016-10-04 03:45:31.125 278 12767.77 174.97 54513.80 88888.00 2016-10-04 03:45:31.250 278 12767.67 174.95 54513.78 88888.00 2016-10-04 03:45:31.375 278 12767.65 174.93 54513.75 88888.00 2016-10-04 03:45:31.500 278 12767.67 174.90 54513.72 88888.00 2016-10-04 03:45:31.625 278 12767.67 174.88 54513.72 88888.00 2016-10-04 03:45:31.750 278 12767.67 174.82 54513.72 88888.00 2016-10-04 03:45:31.875 278 12767.65 174.85 54513.70 88888.00 2016-10-04 03:45:32.000 278 12767.67 174.82 54513.68 88888.00 2016-10-04 03:45:32.125 278 12767.67 174.80 54513.68 88888.00 2016-10-04 03:45:32.250 278 12767.70 174.75 54513.68 88888.00 2016-10-04 03:45:32.375 278 12767.77 174.78 54513.62 88888.00 2016-10-04 03:45:32.500 278 12767.77 174.80 54513.60 88888.00 2016-10-04 03:45:32.625 278 12767.75 174.80 54513.57 88888.00 2016-10-04 03:45:32.750 278 12767.73 174.75 54513.55 88888.00 2016-10-04 03:45:32.875 278 12767.67 174.75 54513.55 88888.00 2016-10-04 03:45:33.000 278 12767.70 174.75 54513.55 88888.00 2016-10-04 03:45:33.125 278 12767.73 174.80 54513.53 88888.00 2016-10-04 03:45:33.250 278 12767.73 174.75 54513.50 88888.00 2016-10-04 03:45:33.375 278 12767.75 174.75 54513.47 88888.00 2016-10-04 03:45:33.500 278 12767.73 174.78 54513.50 88888.00 2016-10-04 03:45:33.625 278 12767.73 174.80 54513.45 88888.00 2016-10-04 03:45:33.750 278 12767.75 174.85 54513.45 88888.00 2016-10-04 03:45:33.875 278 12767.75 174.85 54513.43 88888.00 2016-10-04 03:45:34.000 278 12767.73 174.88 54513.38 88888.00 2016-10-04 03:45:34.125 278 12767.75 174.88 54513.35 88888.00 2016-10-04 03:45:34.250 278 12767.77 174.93 54513.35 88888.00 2016-10-04 03:45:34.375 278 12767.80 174.95 54513.32 88888.00 2016-10-04 03:45:34.500 278 12767.85 175.00 54513.32 88888.00 2016-10-04 03:45:34.625 278 12767.85 175.05 54513.28 88888.00 2016-10-04 03:45:34.750 278 12767.92 175.12 54513.28 88888.00 2016-10-04 03:45:34.875 278 12767.98 175.20 54513.22 88888.00 2016-10-04 03:45:35.000 278 12767.92 175.28 54513.22 88888.00 2016-10-04 03:45:35.125 278 12767.98 175.32 54513.22 88888.00 2016-10-04 03:45:35.250 278 12768.02 175.40 54513.20 88888.00 2016-10-04 03:45:35.375 278 12768.08 175.45 54513.15 88888.00 2016-10-04 03:45:35.500 278 12768.08 175.53 54513.12 88888.00 2016-10-04 03:45:35.625 278 12768.10 175.62 54513.10 88888.00 2016-10-04 03:45:35.750 278 12768.12 175.75 54513.07 88888.00 2016-10-04 03:45:35.875 278 12768.15 175.85 54513.03 88888.00 2016-10-04 03:45:36.000 278 12768.20 175.95 54513.00 88888.00 2016-10-04 03:45:36.125 278 12768.25 176.05 54512.97 88888.00 2016-10-04 03:45:36.250 278 12768.30 176.15 54512.95 88888.00 2016-10-04 03:45:36.375 278 12768.33 176.22 54512.93 88888.00 2016-10-04 03:45:36.500 278 12768.40 176.38 54512.90 88888.00 2016-10-04 03:45:36.625 278 12768.45 176.45 54512.85 88888.00 2016-10-04 03:45:36.750 278 12768.48 176.57 54512.85 88888.00 2016-10-04 03:45:36.875 278 12768.48 176.62 54512.82 88888.00 2016-10-04 03:45:37.000 278 12768.55 176.75 54512.80 88888.00 2016-10-04 03:45:37.125 278 12768.60 176.85 54512.75 88888.00 2016-10-04 03:45:37.250 278 12768.65 176.95 54512.72 88888.00 2016-10-04 03:45:37.375 278 12768.67 177.07 54512.70 88888.00 2016-10-04 03:45:37.500 278 12768.70 177.12 54512.70 88888.00 2016-10-04 03:45:37.625 278 12768.73 177.20 54512.65 88888.00 2016-10-04 03:45:37.750 278 12768.75 177.30 54512.57 88888.00 2016-10-04 03:45:37.875 278 12768.75 177.43 54512.57 88888.00 2016-10-04 03:45:38.000 278 12768.80 177.50 54512.55 88888.00 2016-10-04 03:45:38.125 278 12768.88 177.60 54512.55 88888.00 2016-10-04 03:45:38.250 278 12768.83 177.68 54512.53 88888.00 2016-10-04 03:45:38.375 278 12768.77 177.80 54512.50 88888.00 2016-10-04 03:45:38.500 278 12768.80 177.90 54512.47 88888.00 2016-10-04 03:45:38.625 278 12768.90 177.97 54512.45 88888.00 2016-10-04 03:45:38.750 278 12768.92 178.03 54512.43 88888.00 2016-10-04 03:45:38.875 278 12768.95 178.10 54512.40 88888.00 2016-10-04 03:45:39.000 278 12768.90 178.20 54512.38 88888.00 2016-10-04 03:45:39.125 278 12768.90 178.25 54512.32 88888.00 2016-10-04 03:45:39.250 278 12768.98 178.32 54512.30 88888.00 2016-10-04 03:45:39.375 278 12769.00 178.40 54512.28 88888.00 2016-10-04 03:45:39.500 278 12768.95 178.45 54512.25 88888.00 2016-10-04 03:45:39.625 278 12768.92 178.47 54512.25 88888.00 2016-10-04 03:45:39.750 278 12768.90 178.55 54512.20 88888.00 2016-10-04 03:45:39.875 278 12768.88 178.60 54512.18 88888.00 2016-10-04 03:45:40.000 278 12768.85 178.68 54512.15 88888.00 2016-10-04 03:45:40.125 278 12768.92 178.75 54512.12 88888.00 2016-10-04 03:45:40.250 278 12768.98 178.85 54512.15 88888.00 2016-10-04 03:45:40.375 278 12768.98 178.93 54512.12 88888.00 2016-10-04 03:45:40.500 278 12768.92 178.95 54512.10 88888.00 2016-10-04 03:45:40.625 278 12768.90 179.03 54512.10 88888.00 2016-10-04 03:45:40.750 278 12768.85 179.07 54512.05 88888.00 2016-10-04 03:45:40.875 278 12768.85 179.15 54512.03 88888.00 2016-10-04 03:45:41.000 278 12768.83 179.20 54512.03 88888.00 2016-10-04 03:45:41.125 278 12768.85 179.28 54512.00 88888.00 2016-10-04 03:45:41.250 278 12768.90 179.32 54511.97 88888.00 2016-10-04 03:45:41.375 278 12768.92 179.38 54511.97 88888.00 2016-10-04 03:45:41.500 278 12768.88 179.40 54511.95 88888.00 2016-10-04 03:45:41.625 278 12768.88 179.47 54511.95 88888.00 2016-10-04 03:45:41.750 278 12768.88 179.55 54511.93 88888.00 2016-10-04 03:45:41.875 278 12768.85 179.57 54511.90 88888.00 2016-10-04 03:45:42.000 278 12768.83 179.57 54511.85 88888.00 2016-10-04 03:45:42.125 278 12768.80 179.65 54511.88 88888.00 2016-10-04 03:45:42.250 278 12768.75 179.70 54511.85 88888.00 2016-10-04 03:45:42.375 278 12768.73 179.75 54511.82 88888.00 2016-10-04 03:45:42.500 278 12768.70 179.80 54511.85 88888.00 2016-10-04 03:45:42.625 278 12768.73 179.82 54511.80 88888.00 2016-10-04 03:45:42.750 278 12768.70 179.90 54511.78 88888.00 2016-10-04 03:45:42.875 278 12768.67 179.93 54511.78 88888.00 2016-10-04 03:45:43.000 278 12768.65 179.95 54511.75 88888.00 2016-10-04 03:45:43.125 278 12768.60 180.03 54511.78 88888.00 2016-10-04 03:45:43.250 278 12768.48 180.05 54511.72 88888.00 2016-10-04 03:45:43.375 278 12768.48 180.12 54511.68 88888.00 2016-10-04 03:45:43.500 278 12768.48 180.18 54511.65 88888.00 2016-10-04 03:45:43.625 278 12768.52 180.22 54511.65 88888.00 2016-10-04 03:45:43.750 278 12768.52 180.22 54511.62 88888.00 2016-10-04 03:45:43.875 278 12768.50 180.28 54511.62 88888.00 2016-10-04 03:45:44.000 278 12768.55 180.40 54511.60 88888.00 2016-10-04 03:45:44.125 278 12768.52 180.43 54511.55 88888.00 2016-10-04 03:45:44.250 278 12768.50 180.43 54511.53 88888.00 2016-10-04 03:45:44.375 278 12768.52 180.47 54511.53 88888.00 2016-10-04 03:45:44.500 278 12768.48 180.50 54511.47 88888.00 2016-10-04 03:45:44.625 278 12768.48 180.57 54511.47 88888.00 2016-10-04 03:45:44.750 278 12768.48 180.62 54511.45 88888.00 2016-10-04 03:45:44.875 278 12768.45 180.68 54511.43 88888.00 2016-10-04 03:45:45.000 278 12768.52 180.72 54511.40 88888.00 2016-10-04 03:45:45.125 278 12768.52 180.78 54511.40 88888.00 2016-10-04 03:45:45.250 278 12768.50 180.80 54511.38 88888.00 2016-10-04 03:45:45.375 278 12768.55 180.85 54511.32 88888.00 2016-10-04 03:45:45.500 278 12768.58 180.90 54511.32 88888.00 2016-10-04 03:45:45.625 278 12768.60 180.97 54511.32 88888.00 2016-10-04 03:45:45.750 278 12768.55 181.03 54511.30 88888.00 2016-10-04 03:45:45.875 278 12768.58 181.07 54511.25 88888.00 2016-10-04 03:45:46.000 278 12768.62 181.12 54511.22 88888.00 2016-10-04 03:45:46.125 278 12768.70 181.20 54511.20 88888.00 2016-10-04 03:45:46.250 278 12768.77 181.22 54511.20 88888.00 2016-10-04 03:45:46.375 278 12768.83 181.32 54511.18 88888.00 2016-10-04 03:45:46.500 278 12768.88 181.38 54511.12 88888.00 2016-10-04 03:45:46.625 278 12768.88 181.40 54511.10 88888.00 2016-10-04 03:45:46.750 278 12768.90 181.45 54511.07 88888.00 2016-10-04 03:45:46.875 278 12768.92 181.53 54511.07 88888.00 2016-10-04 03:45:47.000 278 12768.95 181.57 54511.05 88888.00 2016-10-04 03:45:47.125 278 12769.02 181.65 54511.03 88888.00 2016-10-04 03:45:47.250 278 12769.05 181.68 54510.97 88888.00 2016-10-04 03:45:47.375 278 12769.10 181.78 54510.95 88888.00 2016-10-04 03:45:47.500 278 12769.10 181.82 54510.95 88888.00 2016-10-04 03:45:47.625 278 12769.20 181.88 54510.90 88888.00 2016-10-04 03:45:47.750 278 12769.25 181.95 54510.88 88888.00 2016-10-04 03:45:47.875 278 12769.30 182.03 54510.85 88888.00 2016-10-04 03:45:48.000 278 12769.33 182.05 54510.80 88888.00 2016-10-04 03:45:48.125 278 12769.40 182.10 54510.78 88888.00 2016-10-04 03:45:48.250 278 12769.42 182.18 54510.78 88888.00 2016-10-04 03:45:48.375 278 12769.45 182.22 54510.78 88888.00 2016-10-04 03:45:48.500 278 12769.52 182.30 54510.70 88888.00 2016-10-04 03:45:48.625 278 12769.62 182.38 54510.68 88888.00 2016-10-04 03:45:48.750 278 12769.75 182.45 54510.62 88888.00 2016-10-04 03:45:48.875 278 12769.83 182.53 54510.57 88888.00 2016-10-04 03:45:49.000 278 12769.90 182.57 54510.53 88888.00 2016-10-04 03:45:49.125 278 12770.00 182.65 54510.47 88888.00 2016-10-04 03:45:49.250 278 12770.00 182.75 54510.47 88888.00 2016-10-04 03:45:49.375 278 12770.05 182.82 54510.45 88888.00 2016-10-04 03:45:49.500 278 12770.20 182.90 54510.40 88888.00 2016-10-04 03:45:49.625 278 12770.35 182.95 54510.38 88888.00 2016-10-04 03:45:49.750 278 12770.50 183.03 54510.32 88888.00 2016-10-04 03:45:49.875 278 12770.58 183.12 54510.30 88888.00 2016-10-04 03:45:50.000 278 12770.58 183.22 54510.25 88888.00 2016-10-04 03:45:50.125 278 12770.62 183.22 54510.20 88888.00 2016-10-04 03:45:50.250 278 12770.75 183.28 54510.15 88888.00 2016-10-04 03:45:50.375 278 12770.95 183.38 54510.12 88888.00 2016-10-04 03:45:50.500 278 12771.05 183.47 54510.07 88888.00 2016-10-04 03:45:50.625 278 12771.15 183.50 54510.00 88888.00 2016-10-04 03:45:50.750 278 12771.27 183.53 54509.97 88888.00 2016-10-04 03:45:50.875 278 12771.42 183.60 54509.93 88888.00 2016-10-04 03:45:51.000 278 12771.55 183.68 54509.88 88888.00 2016-10-04 03:45:51.125 278 12771.65 183.78 54509.85 88888.00 2016-10-04 03:45:51.250 278 12771.75 183.80 54509.80 88888.00 2016-10-04 03:45:51.375 278 12771.90 183.88 54509.78 88888.00 2016-10-04 03:45:51.500 278 12772.00 183.93 54509.72 88888.00 2016-10-04 03:45:51.625 278 12772.12 183.97 54509.68 88888.00 2016-10-04 03:45:51.750 278 12772.20 184.05 54509.62 88888.00 2016-10-04 03:45:51.875 278 12772.33 184.10 54509.57 88888.00 2016-10-04 03:45:52.000 278 12772.38 184.12 54509.53 88888.00 2016-10-04 03:45:52.125 278 12772.48 184.15 54509.50 88888.00 2016-10-04 03:45:52.250 278 12772.60 184.20 54509.47 88888.00 2016-10-04 03:45:52.375 278 12772.75 184.25 54509.43 88888.00 2016-10-04 03:45:52.500 278 12772.85 184.30 54509.38 88888.00 2016-10-04 03:45:52.625 278 12772.95 184.35 54509.35 88888.00 2016-10-04 03:45:52.750 278 12773.10 184.38 54509.30 88888.00 2016-10-04 03:45:52.875 278 12773.23 184.43 54509.25 88888.00 2016-10-04 03:45:53.000 278 12773.35 184.47 54509.20 88888.00 2016-10-04 03:45:53.125 278 12773.45 184.53 54509.18 88888.00 2016-10-04 03:45:53.250 278 12773.62 184.53 54509.15 88888.00 2016-10-04 03:45:53.375 278 12773.85 184.57 54509.10 88888.00 2016-10-04 03:45:53.500 278 12773.92 184.65 54509.03 88888.00 2016-10-04 03:45:53.625 278 12774.00 184.68 54508.97 88888.00 2016-10-04 03:45:53.750 278 12774.10 184.70 54508.90 88888.00 2016-10-04 03:45:53.875 278 12774.17 184.75 54508.88 88888.00 2016-10-04 03:45:54.000 278 12774.33 184.80 54508.82 88888.00 2016-10-04 03:45:54.125 278 12774.40 184.82 54508.82 88888.00 2016-10-04 03:45:54.250 278 12774.52 184.88 54508.75 88888.00 2016-10-04 03:45:54.375 278 12774.70 184.93 54508.70 88888.00 2016-10-04 03:45:54.500 278 12774.83 184.95 54508.62 88888.00 2016-10-04 03:45:54.625 278 12774.90 184.97 54508.60 88888.00 2016-10-04 03:45:54.750 278 12775.08 185.03 54508.55 88888.00 2016-10-04 03:45:54.875 278 12775.17 185.07 54508.53 88888.00 2016-10-04 03:45:55.000 278 12775.27 185.10 54508.45 88888.00 2016-10-04 03:45:55.125 278 12775.42 185.10 54508.40 88888.00 2016-10-04 03:45:55.250 278 12775.58 185.12 54508.35 88888.00 2016-10-04 03:45:55.375 278 12775.73 185.18 54508.30 88888.00 2016-10-04 03:45:55.500 278 12775.85 185.18 54508.25 88888.00 2016-10-04 03:45:55.625 278 12775.98 185.18 54508.20 88888.00 2016-10-04 03:45:55.750 278 12776.15 185.20 54508.12 88888.00 2016-10-04 03:45:55.875 278 12776.30 185.20 54508.10 88888.00 2016-10-04 03:45:56.000 278 12776.38 185.20 54508.05 88888.00 2016-10-04 03:45:56.125 278 12776.52 185.22 54508.03 88888.00 2016-10-04 03:45:56.250 278 12776.67 185.20 54507.95 88888.00 2016-10-04 03:45:56.375 278 12776.83 185.22 54507.93 88888.00 2016-10-04 03:45:56.500 278 12776.90 185.20 54507.88 88888.00 2016-10-04 03:45:56.625 278 12776.95 185.20 54507.82 88888.00 2016-10-04 03:45:56.750 278 12777.15 185.20 54507.75 88888.00 2016-10-04 03:45:56.875 278 12777.30 185.18 54507.68 88888.00 2016-10-04 03:45:57.000 278 12777.50 185.15 54507.62 88888.00 2016-10-04 03:45:57.125 278 12777.65 185.20 54507.62 88888.00 2016-10-04 03:45:57.250 278 12777.75 185.15 54507.60 88888.00 2016-10-04 03:45:57.375 278 12777.90 185.12 54507.55 88888.00 2016-10-04 03:45:57.500 278 12777.95 185.12 54507.50 88888.00 2016-10-04 03:45:57.625 278 12778.05 185.10 54507.45 88888.00 2016-10-04 03:45:57.750 278 12778.20 185.05 54507.43 88888.00 2016-10-04 03:45:57.875 278 12778.35 185.07 54507.35 88888.00 2016-10-04 03:45:58.000 278 12778.50 185.05 54507.32 88888.00 2016-10-04 03:45:58.125 278 12778.65 185.05 54507.28 88888.00 2016-10-04 03:45:58.250 278 12778.73 185.00 54507.22 88888.00 2016-10-04 03:45:58.375 278 12778.85 185.00 54507.20 88888.00 2016-10-04 03:45:58.500 278 12778.88 185.00 54507.15 88888.00 2016-10-04 03:45:58.625 278 12779.00 184.93 54507.10 88888.00 2016-10-04 03:45:58.750 278 12779.10 184.90 54507.07 88888.00 2016-10-04 03:45:58.875 278 12779.25 184.93 54507.05 88888.00 2016-10-04 03:45:59.000 278 12779.35 184.93 54507.00 88888.00 2016-10-04 03:45:59.125 278 12779.45 184.90 54506.95 88888.00 2016-10-04 03:45:59.250 278 12779.55 184.88 54506.90 88888.00 2016-10-04 03:45:59.375 278 12779.70 184.88 54506.85 88888.00 2016-10-04 03:45:59.500 278 12779.80 184.88 54506.80 88888.00 2016-10-04 03:45:59.625 278 12779.95 184.85 54506.78 88888.00 2016-10-04 03:45:59.750 278 12780.08 184.82 54506.75 88888.00 2016-10-04 03:45:59.875 278 12780.10 184.80 54506.70 88888.00 2016-10-04 03:46:00.000 278 12780.15 184.78 54506.68 88888.00 2016-10-04 03:46:00.125 278 12780.25 184.80 54506.65 88888.00 2016-10-04 03:46:00.250 278 12780.30 184.78 54506.60 88888.00 2016-10-04 03:46:00.375 278 12780.40 184.82 54506.57 88888.00 2016-10-04 03:46:00.500 278 12780.55 184.80 54506.53 88888.00 2016-10-04 03:46:00.625 278 12780.65 184.78 54506.47 88888.00 2016-10-04 03:46:00.750 278 12780.75 184.78 54506.45 88888.00 2016-10-04 03:46:00.875 278 12780.83 184.75 54506.43 88888.00 2016-10-04 03:46:01.000 278 12780.83 184.78 54506.38 88888.00 2016-10-04 03:46:01.125 278 12780.85 184.75 54506.32 88888.00 2016-10-04 03:46:01.250 278 12780.92 184.72 54506.32 88888.00 2016-10-04 03:46:01.375 278 12781.00 184.72 54506.30 88888.00 2016-10-04 03:46:01.500 278 12781.08 184.72 54506.25 88888.00 2016-10-04 03:46:01.625 278 12781.10 184.70 54506.22 88888.00 2016-10-04 03:46:01.750 278 12781.15 184.70 54506.18 88888.00 2016-10-04 03:46:01.875 278 12781.20 184.70 54506.12 88888.00 2016-10-04 03:46:02.000 278 12781.23 184.70 54506.07 88888.00 2016-10-04 03:46:02.125 278 12781.33 184.70 54506.05 88888.00 2016-10-04 03:46:02.250 278 12781.40 184.68 54506.05 88888.00 2016-10-04 03:46:02.375 278 12781.50 184.70 54506.03 88888.00 2016-10-04 03:46:02.500 278 12781.55 184.72 54506.00 88888.00 2016-10-04 03:46:02.625 278 12781.60 184.70 54506.00 88888.00 2016-10-04 03:46:02.750 278 12781.65 184.70 54505.95 88888.00 2016-10-04 03:46:02.875 278 12781.75 184.75 54505.90 88888.00 2016-10-04 03:46:03.000 278 12781.83 184.75 54505.85 88888.00 2016-10-04 03:46:03.125 278 12781.90 184.75 54505.85 88888.00 2016-10-04 03:46:03.250 278 12781.92 184.75 54505.82 88888.00 2016-10-04 03:46:03.375 278 12782.02 184.78 54505.78 88888.00 2016-10-04 03:46:03.500 278 12782.08 184.80 54505.72 88888.00 2016-10-04 03:46:03.625 278 12782.12 184.80 54505.70 88888.00 2016-10-04 03:46:03.750 278 12782.17 184.82 54505.68 88888.00 2016-10-04 03:46:03.875 278 12782.27 184.82 54505.62 88888.00 2016-10-04 03:46:04.000 278 12782.38 184.85 54505.60 88888.00 2016-10-04 03:46:04.125 278 12782.40 184.90 54505.57 88888.00 2016-10-04 03:46:04.250 278 12782.45 184.90 54505.53 88888.00 2016-10-04 03:46:04.375 278 12782.60 184.95 54505.50 88888.00 2016-10-04 03:46:04.500 278 12782.62 185.00 54505.50 88888.00 2016-10-04 03:46:04.625 278 12782.75 185.05 54505.47 88888.00 2016-10-04 03:46:04.750 278 12782.85 185.05 54505.43 88888.00 2016-10-04 03:46:04.875 278 12782.98 185.12 54505.40 88888.00 2016-10-04 03:46:05.000 278 12783.00 185.15 54505.35 88888.00 2016-10-04 03:46:05.125 278 12783.00 185.22 54505.30 88888.00 2016-10-04 03:46:05.250 278 12783.02 185.25 54505.28 88888.00 2016-10-04 03:46:05.375 278 12783.15 185.35 54505.25 88888.00 2016-10-04 03:46:05.500 278 12783.27 185.40 54505.25 88888.00 2016-10-04 03:46:05.625 278 12783.35 185.45 54505.18 88888.00 2016-10-04 03:46:05.750 278 12783.40 185.53 54505.18 88888.00 2016-10-04 03:46:05.875 278 12783.48 185.57 54505.15 88888.00 2016-10-04 03:46:06.000 278 12783.58 185.62 54505.10 88888.00 2016-10-04 03:46:06.125 278 12783.67 185.70 54505.05 88888.00 2016-10-04 03:46:06.250 278 12783.73 185.78 54505.03 88888.00 2016-10-04 03:46:06.375 278 12783.85 185.82 54504.97 88888.00 2016-10-04 03:46:06.500 278 12783.95 185.90 54504.97 88888.00 2016-10-04 03:46:06.625 278 12784.00 185.95 54504.93 88888.00 2016-10-04 03:46:06.750 278 12784.08 186.05 54504.88 88888.00 2016-10-04 03:46:06.875 278 12784.17 186.12 54504.82 88888.00 2016-10-04 03:46:07.000 278 12784.30 186.18 54504.80 88888.00 2016-10-04 03:46:07.125 278 12784.38 186.30 54504.78 88888.00 2016-10-04 03:46:07.250 278 12784.42 186.38 54504.72 88888.00 2016-10-04 03:46:07.375 278 12784.58 186.45 54504.68 88888.00 2016-10-04 03:46:07.500 278 12784.70 186.47 54504.62 88888.00 2016-10-04 03:46:07.625 278 12784.83 186.57 54504.60 88888.00 2016-10-04 03:46:07.750 278 12784.90 186.62 54504.57 88888.00 2016-10-04 03:46:07.875 278 12785.00 186.68 54504.53 88888.00 2016-10-04 03:46:08.000 278 12785.10 186.75 54504.50 88888.00 2016-10-04 03:46:08.125 278 12785.20 186.82 54504.47 88888.00 2016-10-04 03:46:08.250 278 12785.27 186.90 54504.43 88888.00 2016-10-04 03:46:08.375 278 12785.38 186.97 54504.38 88888.00 2016-10-04 03:46:08.500 278 12785.48 187.07 54504.32 88888.00 2016-10-04 03:46:08.625 278 12785.50 187.12 54504.28 88888.00 2016-10-04 03:46:08.750 278 12785.58 187.18 54504.28 88888.00 2016-10-04 03:46:08.875 278 12785.65 187.22 54504.25 88888.00 2016-10-04 03:46:09.000 278 12785.73 187.30 54504.20 88888.00 2016-10-04 03:46:09.125 278 12785.80 187.38 54504.18 88888.00 2016-10-04 03:46:09.250 278 12785.88 187.45 54504.12 88888.00 2016-10-04 03:46:09.375 278 12786.02 187.47 54504.07 88888.00 2016-10-04 03:46:09.500 278 12786.08 187.53 54504.00 88888.00 2016-10-04 03:46:09.625 278 12786.17 187.60 54503.97 88888.00 2016-10-04 03:46:09.750 278 12786.27 187.68 54503.95 88888.00 2016-10-04 03:46:09.875 278 12786.38 187.72 54503.90 88888.00 2016-10-04 03:46:10.000 278 12786.45 187.78 54503.88 88888.00 2016-10-04 03:46:10.125 278 12786.52 187.85 54503.80 88888.00 2016-10-04 03:46:10.250 278 12786.60 187.88 54503.75 88888.00 2016-10-04 03:46:10.375 278 12786.75 187.90 54503.72 88888.00 2016-10-04 03:46:10.500 278 12786.85 187.95 54503.70 88888.00 2016-10-04 03:46:10.625 278 12786.95 187.97 54503.62 88888.00 2016-10-04 03:46:10.750 278 12786.95 188.03 54503.60 88888.00 2016-10-04 03:46:10.875 278 12787.05 188.07 54503.60 88888.00 2016-10-04 03:46:11.000 278 12787.17 188.12 54503.53 88888.00 2016-10-04 03:46:11.125 278 12787.20 188.15 54503.50 88888.00 2016-10-04 03:46:11.250 278 12787.23 188.15 54503.47 88888.00 2016-10-04 03:46:11.375 278 12787.30 188.18 54503.43 88888.00 2016-10-04 03:46:11.500 278 12787.33 188.25 54503.40 88888.00 2016-10-04 03:46:11.625 278 12787.40 188.28 54503.35 88888.00 2016-10-04 03:46:11.750 278 12787.50 188.28 54503.30 88888.00 2016-10-04 03:46:11.875 278 12787.60 188.30 54503.28 88888.00 2016-10-04 03:46:12.000 278 12787.75 188.32 54503.25 88888.00 2016-10-04 03:46:12.125 278 12787.88 188.32 54503.22 88888.00 2016-10-04 03:46:12.250 278 12787.85 188.32 54503.20 88888.00 2016-10-04 03:46:12.375 278 12787.90 188.32 54503.15 88888.00 2016-10-04 03:46:12.500 278 12787.98 188.35 54503.12 88888.00 2016-10-04 03:46:12.625 278 12788.05 188.35 54503.10 88888.00 2016-10-04 03:46:12.750 278 12788.08 188.32 54503.07 88888.00 2016-10-04 03:46:12.875 278 12788.10 188.35 54503.03 88888.00 2016-10-04 03:46:13.000 278 12788.12 188.32 54503.03 88888.00 2016-10-04 03:46:13.125 278 12788.23 188.30 54502.97 88888.00 2016-10-04 03:46:13.250 278 12788.33 188.28 54502.93 88888.00 2016-10-04 03:46:13.375 278 12788.45 188.28 54502.90 88888.00 2016-10-04 03:46:13.500 278 12788.50 188.22 54502.85 88888.00 2016-10-04 03:46:13.625 278 12788.48 188.22 54502.82 88888.00 2016-10-04 03:46:13.750 278 12788.50 188.18 54502.82 88888.00 2016-10-04 03:46:13.875 278 12788.60 188.15 54502.78 88888.00 2016-10-04 03:46:14.000 278 12788.65 188.10 54502.78 88888.00 2016-10-04 03:46:14.125 278 12788.67 188.10 54502.75 88888.00 2016-10-04 03:46:14.250 278 12788.67 188.03 54502.70 88888.00 2016-10-04 03:46:14.375 278 12788.77 188.03 54502.68 88888.00 2016-10-04 03:46:14.500 278 12788.85 187.97 54502.62 88888.00 2016-10-04 03:46:14.625 278 12788.92 187.95 54502.60 88888.00 2016-10-04 03:46:14.750 278 12788.92 187.93 54502.60 88888.00 2016-10-04 03:46:14.875 278 12788.92 187.88 54502.55 88888.00 2016-10-04 03:46:15.000 278 12788.98 187.82 54502.50 88888.00 2016-10-04 03:46:15.125 278 12788.98 187.80 54502.50 88888.00 2016-10-04 03:46:15.250 278 12789.02 187.70 54502.50 88888.00 2016-10-04 03:46:15.375 278 12789.20 187.68 54502.47 88888.00 2016-10-04 03:46:15.500 278 12789.30 187.65 54502.45 88888.00 2016-10-04 03:46:15.625 278 12789.33 187.65 54502.40 88888.00 2016-10-04 03:46:15.750 278 12789.33 187.65 54502.43 88888.00 2016-10-04 03:46:15.875 278 12789.35 187.60 54502.40 88888.00 2016-10-04 03:46:16.000 278 12789.38 187.55 54502.38 88888.00 2016-10-04 03:46:16.125 278 12789.40 187.53 54502.35 88888.00 2016-10-04 03:46:16.250 278 12789.45 187.47 54502.32 88888.00 2016-10-04 03:46:16.375 278 12789.52 187.47 54502.30 88888.00 2016-10-04 03:46:16.500 278 12789.55 187.43 54502.25 88888.00 2016-10-04 03:46:16.625 278 12789.60 187.38 54502.22 88888.00 2016-10-04 03:46:16.750 278 12789.65 187.35 54502.20 88888.00 2016-10-04 03:46:16.875 278 12789.70 187.35 54502.20 88888.00 2016-10-04 03:46:17.000 278 12789.73 187.30 54502.15 88888.00 2016-10-04 03:46:17.125 278 12789.80 187.28 54502.12 88888.00 2016-10-04 03:46:17.250 278 12789.85 187.22 54502.12 88888.00 2016-10-04 03:46:17.375 278 12789.92 187.20 54502.07 88888.00 2016-10-04 03:46:17.500 278 12790.05 187.20 54502.05 88888.00 2016-10-04 03:46:17.625 278 12790.08 187.18 54502.03 88888.00 2016-10-04 03:46:17.750 278 12790.08 187.18 54502.03 88888.00 2016-10-04 03:46:17.875 278 12790.10 187.15 54502.00 88888.00 2016-10-04 03:46:18.000 278 12790.12 187.12 54501.97 88888.00 2016-10-04 03:46:18.125 278 12790.15 187.10 54501.97 88888.00 2016-10-04 03:46:18.250 278 12790.10 187.07 54501.95 88888.00 2016-10-04 03:46:18.375 278 12790.20 187.07 54501.93 88888.00 2016-10-04 03:46:18.500 278 12790.33 187.07 54501.85 88888.00 2016-10-04 03:46:18.625 278 12790.38 187.07 54501.85 88888.00 2016-10-04 03:46:18.750 278 12790.38 187.03 54501.82 88888.00 2016-10-04 03:46:18.875 278 12790.42 187.00 54501.80 88888.00 2016-10-04 03:46:19.000 278 12790.45 187.03 54501.80 88888.00 2016-10-04 03:46:19.125 278 12790.52 187.05 54501.78 88888.00 2016-10-04 03:46:19.250 278 12790.58 187.05 54501.78 88888.00 2016-10-04 03:46:19.375 278 12790.67 187.03 54501.70 88888.00 2016-10-04 03:46:19.500 278 12790.73 187.00 54501.70 88888.00 2016-10-04 03:46:19.625 278 12790.67 187.00 54501.65 88888.00 2016-10-04 03:46:19.750 278 12790.67 187.03 54501.65 88888.00 2016-10-04 03:46:19.875 278 12790.73 187.03 54501.62 88888.00 2016-10-04 03:46:20.000 278 12790.77 187.03 54501.60 88888.00 2016-10-04 03:46:20.125 278 12790.80 187.05 54501.57 88888.00 2016-10-04 03:46:20.250 278 12790.80 187.05 54501.55 88888.00 2016-10-04 03:46:20.375 278 12790.90 187.03 54501.55 88888.00 2016-10-04 03:46:20.500 278 12790.95 187.05 54501.53 88888.00 2016-10-04 03:46:20.625 278 12790.95 187.03 54501.50 88888.00 2016-10-04 03:46:20.750 278 12790.95 187.05 54501.47 88888.00 2016-10-04 03:46:20.875 278 12790.98 187.05 54501.43 88888.00 2016-10-04 03:46:21.000 278 12791.02 187.07 54501.40 88888.00 2016-10-04 03:46:21.125 278 12791.05 187.07 54501.43 88888.00 2016-10-04 03:46:21.250 278 12791.02 187.03 54501.40 88888.00 2016-10-04 03:46:21.375 278 12791.08 187.07 54501.38 88888.00 2016-10-04 03:46:21.500 278 12791.05 187.10 54501.35 88888.00 2016-10-04 03:46:21.625 278 12791.08 187.10 54501.32 88888.00 2016-10-04 03:46:21.750 278 12791.17 187.10 54501.28 88888.00 2016-10-04 03:46:21.875 278 12791.20 187.07 54501.22 88888.00 2016-10-04 03:46:22.000 278 12791.23 187.07 54501.25 88888.00 2016-10-04 03:46:22.125 278 12791.27 187.10 54501.22 88888.00 2016-10-04 03:46:22.250 278 12791.27 187.10 54501.20 88888.00 2016-10-04 03:46:22.375 278 12791.25 187.12 54501.20 88888.00 2016-10-04 03:46:22.500 278 12791.25 187.12 54501.18 88888.00 2016-10-04 03:46:22.625 278 12791.25 187.15 54501.15 88888.00 2016-10-04 03:46:22.750 278 12791.30 187.12 54501.10 88888.00 2016-10-04 03:46:22.875 278 12791.38 187.15 54501.10 88888.00 2016-10-04 03:46:23.000 278 12791.45 187.12 54501.10 88888.00 2016-10-04 03:46:23.125 278 12791.45 187.15 54501.07 88888.00 2016-10-04 03:46:23.250 278 12791.40 187.15 54501.07 88888.00 2016-10-04 03:46:23.375 278 12791.40 187.15 54501.03 88888.00 2016-10-04 03:46:23.500 278 12791.45 187.20 54501.03 88888.00 2016-10-04 03:46:23.625 278 12791.50 187.20 54501.00 88888.00 2016-10-04 03:46:23.750 278 12791.52 187.20 54500.97 88888.00 2016-10-04 03:46:23.875 278 12791.52 187.22 54500.97 88888.00 2016-10-04 03:46:24.000 278 12791.52 187.22 54500.95 88888.00 2016-10-04 03:46:24.125 278 12791.52 187.25 54500.90 88888.00 2016-10-04 03:46:24.250 278 12791.58 187.20 54500.88 88888.00 2016-10-04 03:46:24.375 278 12791.62 187.20 54500.85 88888.00 2016-10-04 03:46:24.500 278 12791.65 187.22 54500.85 88888.00 2016-10-04 03:46:24.625 278 12791.65 187.28 54500.82 88888.00 2016-10-04 03:46:24.750 278 12791.62 187.25 54500.80 88888.00 2016-10-04 03:46:24.875 278 12791.67 187.22 54500.75 88888.00 2016-10-04 03:46:25.000 278 12791.73 187.25 54500.72 88888.00 2016-10-04 03:46:25.125 278 12791.77 187.30 54500.72 88888.00 2016-10-04 03:46:25.250 278 12791.75 187.32 54500.72 88888.00 2016-10-04 03:46:25.375 278 12791.80 187.35 54500.72 88888.00 2016-10-04 03:46:25.500 278 12791.85 187.35 54500.68 88888.00 2016-10-04 03:46:25.625 278 12791.85 187.35 54500.62 88888.00 2016-10-04 03:46:25.750 278 12791.80 187.38 54500.62 88888.00 2016-10-04 03:46:25.875 278 12791.85 187.40 54500.60 88888.00 2016-10-04 03:46:26.000 278 12791.90 187.43 54500.57 88888.00 2016-10-04 03:46:26.125 278 12791.90 187.43 54500.60 88888.00 2016-10-04 03:46:26.250 278 12791.90 187.45 54500.55 88888.00 2016-10-04 03:46:26.375 278 12791.98 187.50 54500.55 88888.00 2016-10-04 03:46:26.500 278 12791.98 187.50 54500.53 88888.00 2016-10-04 03:46:26.625 278 12791.90 187.53 54500.53 88888.00 2016-10-04 03:46:26.750 278 12791.85 187.55 54500.55 88888.00 2016-10-04 03:46:26.875 278 12791.83 187.57 54500.50 88888.00 2016-10-04 03:46:27.000 278 12791.80 187.53 54500.47 88888.00 2016-10-04 03:46:27.125 278 12791.85 187.53 54500.43 88888.00 2016-10-04 03:46:27.250 278 12791.90 187.57 54500.43 88888.00 2016-10-04 03:46:27.375 278 12791.88 187.62 54500.43 88888.00 2016-10-04 03:46:27.500 278 12791.90 187.68 54500.40 88888.00 2016-10-04 03:46:27.625 278 12791.88 187.68 54500.38 88888.00 2016-10-04 03:46:27.750 278 12791.88 187.68 54500.38 88888.00 2016-10-04 03:46:27.875 278 12791.80 187.70 54500.35 88888.00 2016-10-04 03:46:28.000 278 12791.80 187.72 54500.32 88888.00 2016-10-04 03:46:28.125 278 12791.73 187.75 54500.35 88888.00 2016-10-04 03:46:28.250 278 12791.67 187.80 54500.32 88888.00 2016-10-04 03:46:28.375 278 12791.70 187.80 54500.32 88888.00 2016-10-04 03:46:28.500 278 12791.65 187.80 54500.28 88888.00 2016-10-04 03:46:28.625 278 12791.58 187.85 54500.25 88888.00 2016-10-04 03:46:28.750 278 12791.60 187.95 54500.25 88888.00 2016-10-04 03:46:28.875 278 12791.62 187.95 54500.20 88888.00 2016-10-04 03:46:29.000 278 12791.60 187.97 54500.18 88888.00 2016-10-04 03:46:29.125 278 12791.58 188.03 54500.20 88888.00 2016-10-04 03:46:29.250 278 12791.50 188.03 54500.18 88888.00 2016-10-04 03:46:29.375 278 12791.52 188.05 54500.18 88888.00 2016-10-04 03:46:29.500 278 12791.50 188.10 54500.12 88888.00 2016-10-04 03:46:29.625 278 12791.50 188.18 54500.10 88888.00 2016-10-04 03:46:29.750 278 12791.45 188.20 54500.10 88888.00 2016-10-04 03:46:29.875 278 12791.42 188.22 54500.10 88888.00 2016-10-04 03:46:30.000 278 12791.40 188.28 54500.03 88888.00 2016-10-04 03:46:30.125 278 12791.33 188.32 54500.03 88888.00 2016-10-04 03:46:30.250 278 12791.27 188.35 54500.07 88888.00 2016-10-04 03:46:30.375 278 12791.27 188.43 54500.05 88888.00 2016-10-04 03:46:30.500 278 12791.33 188.47 54500.03 88888.00 2016-10-04 03:46:30.625 278 12791.30 188.53 54500.00 88888.00 2016-10-04 03:46:30.750 278 12791.25 188.55 54499.97 88888.00 2016-10-04 03:46:30.875 278 12791.15 188.55 54499.95 88888.00 2016-10-04 03:46:31.000 278 12791.08 188.62 54499.90 88888.00 2016-10-04 03:46:31.125 278 12791.02 188.70 54499.93 88888.00 2016-10-04 03:46:31.250 278 12790.98 188.75 54499.95 88888.00 2016-10-04 03:46:31.375 278 12791.05 188.80 54499.93 88888.00 2016-10-04 03:46:31.500 278 12791.00 188.85 54499.90 88888.00 2016-10-04 03:46:31.625 278 12790.85 188.85 54499.85 88888.00 2016-10-04 03:46:31.750 278 12790.80 188.93 54499.85 88888.00 2016-10-04 03:46:31.875 278 12790.83 189.00 54499.85 88888.00 2016-10-04 03:46:32.000 278 12790.80 189.07 54499.80 88888.00 2016-10-04 03:46:32.125 278 12790.75 189.10 54499.82 88888.00 2016-10-04 03:46:32.250 278 12790.73 189.15 54499.80 88888.00 2016-10-04 03:46:32.375 278 12790.70 189.20 54499.80 88888.00 2016-10-04 03:46:32.500 278 12790.70 189.22 54499.72 88888.00 2016-10-04 03:46:32.625 278 12790.75 189.30 54499.72 88888.00 2016-10-04 03:46:32.750 278 12790.73 189.30 54499.70 88888.00 2016-10-04 03:46:32.875 278 12790.62 189.38 54499.70 88888.00 2016-10-04 03:46:33.000 278 12790.60 189.43 54499.65 88888.00 2016-10-04 03:46:33.125 278 12790.55 189.50 54499.65 88888.00 2016-10-04 03:46:33.250 278 12790.48 189.50 54499.62 88888.00 2016-10-04 03:46:33.375 278 12790.42 189.55 54499.62 88888.00 2016-10-04 03:46:33.500 278 12790.38 189.60 54499.62 88888.00 2016-10-04 03:46:33.625 278 12790.40 189.65 54499.62 88888.00 2016-10-04 03:46:33.750 278 12790.40 189.68 54499.57 88888.00 2016-10-04 03:46:33.875 278 12790.38 189.68 54499.55 88888.00 2016-10-04 03:46:34.000 278 12790.30 189.70 54499.50 88888.00 2016-10-04 03:46:34.125 278 12790.25 189.78 54499.47 88888.00 2016-10-04 03:46:34.250 278 12790.25 189.82 54499.50 88888.00 2016-10-04 03:46:34.375 278 12790.27 189.88 54499.47 88888.00 2016-10-04 03:46:34.500 278 12790.20 189.90 54499.47 88888.00 2016-10-04 03:46:34.625 278 12790.10 189.93 54499.45 88888.00 2016-10-04 03:46:34.750 278 12790.08 189.95 54499.45 88888.00 2016-10-04 03:46:34.875 278 12790.05 190.00 54499.43 88888.00 2016-10-04 03:46:35.000 278 12790.02 190.05 54499.35 88888.00 2016-10-04 03:46:35.125 278 12789.98 190.05 54499.32 88888.00 2016-10-04 03:46:35.250 278 12789.90 190.10 54499.32 88888.00 2016-10-04 03:46:35.375 278 12789.90 190.18 54499.32 88888.00 2016-10-04 03:46:35.500 278 12789.90 190.20 54499.30 88888.00 2016-10-04 03:46:35.625 278 12789.85 190.20 54499.30 88888.00 2016-10-04 03:46:35.750 278 12789.75 190.22 54499.22 88888.00 2016-10-04 03:46:35.875 278 12789.62 190.25 54499.22 88888.00 2016-10-04 03:46:36.000 278 12789.65 190.30 54499.20 88888.00 2016-10-04 03:46:36.125 278 12789.67 190.35 54499.20 88888.00 2016-10-04 03:46:36.250 278 12789.62 190.38 54499.18 88888.00 2016-10-04 03:46:36.375 278 12789.60 190.40 54499.18 88888.00 2016-10-04 03:46:36.500 278 12789.55 190.45 54499.15 88888.00 2016-10-04 03:46:36.625 278 12789.50 190.50 54499.10 88888.00 2016-10-04 03:46:36.750 278 12789.48 190.50 54499.07 88888.00 2016-10-04 03:46:36.875 278 12789.48 190.57 54499.07 88888.00 2016-10-04 03:46:37.000 278 12789.45 190.57 54499.07 88888.00 2016-10-04 03:46:37.125 278 12789.33 190.60 54499.05 88888.00 2016-10-04 03:46:37.250 278 12789.23 190.62 54499.05 88888.00 2016-10-04 03:46:37.375 278 12789.23 190.70 54499.03 88888.00 2016-10-04 03:46:37.500 278 12789.20 190.75 54498.97 88888.00 2016-10-04 03:46:37.625 278 12789.20 190.78 54498.93 88888.00 2016-10-04 03:46:37.750 278 12789.10 190.80 54498.93 88888.00 2016-10-04 03:46:37.875 278 12789.08 190.85 54498.90 88888.00 2016-10-04 03:46:38.000 278 12789.02 190.88 54498.88 88888.00 2016-10-04 03:46:38.125 278 12789.02 190.90 54498.85 88888.00 2016-10-04 03:46:38.250 278 12789.00 190.95 54498.80 88888.00 2016-10-04 03:46:38.375 278 12789.00 190.97 54498.78 88888.00 2016-10-04 03:46:38.500 278 12788.92 191.03 54498.78 88888.00 2016-10-04 03:46:38.625 278 12788.88 191.07 54498.78 88888.00 2016-10-04 03:46:38.750 278 12788.83 191.12 54498.72 88888.00 2016-10-04 03:46:38.875 278 12788.80 191.15 54498.70 88888.00 2016-10-04 03:46:39.000 278 12788.75 191.18 54498.68 88888.00 2016-10-04 03:46:39.125 278 12788.67 191.20 54498.68 88888.00 2016-10-04 03:46:39.250 278 12788.58 191.20 54498.65 88888.00 2016-10-04 03:46:39.375 278 12788.58 191.28 54498.60 88888.00 2016-10-04 03:46:39.500 278 12788.58 191.30 54498.57 88888.00 2016-10-04 03:46:39.625 278 12788.60 191.32 54498.57 88888.00 2016-10-04 03:46:39.750 278 12788.52 191.40 54498.55 88888.00 2016-10-04 03:46:39.875 278 12788.45 191.45 54498.53 88888.00 2016-10-04 03:46:40.000 278 12788.42 191.50 54498.50 88888.00 2016-10-04 03:46:40.125 278 12788.35 191.50 54498.47 88888.00 2016-10-04 03:46:40.250 278 12788.30 191.55 54498.43 88888.00 2016-10-04 03:46:40.375 278 12788.30 191.57 54498.43 88888.00 2016-10-04 03:46:40.500 278 12788.27 191.62 54498.40 88888.00 2016-10-04 03:46:40.625 278 12788.27 191.65 54498.40 88888.00 2016-10-04 03:46:40.750 278 12788.23 191.70 54498.35 88888.00 2016-10-04 03:46:40.875 278 12788.17 191.75 54498.35 88888.00 2016-10-04 03:46:41.000 278 12788.12 191.82 54498.30 88888.00 2016-10-04 03:46:41.125 278 12788.08 191.80 54498.28 88888.00 2016-10-04 03:46:41.250 278 12788.00 191.80 54498.22 88888.00 2016-10-04 03:46:41.375 278 12788.00 191.90 54498.20 88888.00 2016-10-04 03:46:41.500 278 12787.98 191.93 54498.20 88888.00 2016-10-04 03:46:41.625 278 12787.95 191.95 54498.18 88888.00 2016-10-04 03:46:41.750 278 12787.90 191.97 54498.15 88888.00 2016-10-04 03:46:41.875 278 12787.85 192.03 54498.10 88888.00 2016-10-04 03:46:42.000 278 12787.83 192.05 54498.05 88888.00 2016-10-04 03:46:42.125 278 12787.75 192.07 54498.05 88888.00 2016-10-04 03:46:42.250 278 12787.62 192.07 54498.03 88888.00 2016-10-04 03:46:42.375 278 12787.67 192.15 54497.97 88888.00 2016-10-04 03:46:42.500 278 12787.67 192.18 54497.95 88888.00 2016-10-04 03:46:42.625 278 12787.67 192.20 54497.90 88888.00 2016-10-04 03:46:42.750 278 12787.60 192.22 54497.90 88888.00 2016-10-04 03:46:42.875 278 12787.52 192.25 54497.85 88888.00 2016-10-04 03:46:43.000 278 12787.50 192.28 54497.80 88888.00 2016-10-04 03:46:43.125 278 12787.45 192.30 54497.78 88888.00 2016-10-04 03:46:43.250 278 12787.35 192.30 54497.75 88888.00 2016-10-04 03:46:43.375 278 12787.35 192.35 54497.72 88888.00 2016-10-04 03:46:43.500 278 12787.38 192.38 54497.72 88888.00 2016-10-04 03:46:43.625 278 12787.40 192.43 54497.68 88888.00 2016-10-04 03:46:43.750 278 12787.38 192.45 54497.62 88888.00 2016-10-04 03:46:43.875 278 12787.35 192.45 54497.60 88888.00 2016-10-04 03:46:44.000 278 12787.30 192.47 54497.60 88888.00 2016-10-04 03:46:44.125 278 12787.30 192.53 54497.55 88888.00 2016-10-04 03:46:44.250 278 12787.33 192.55 54497.53 88888.00 2016-10-04 03:46:44.375 278 12787.33 192.55 54497.47 88888.00 2016-10-04 03:46:44.500 278 12787.23 192.60 54497.45 88888.00 2016-10-04 03:46:44.625 278 12787.20 192.60 54497.43 88888.00 2016-10-04 03:46:44.750 278 12787.20 192.60 54497.40 88888.00 2016-10-04 03:46:44.875 278 12787.17 192.62 54497.38 88888.00 2016-10-04 03:46:45.000 278 12787.15 192.68 54497.32 88888.00 2016-10-04 03:46:45.125 278 12787.10 192.68 54497.30 88888.00 2016-10-04 03:46:45.250 278 12787.02 192.68 54497.30 88888.00 2016-10-04 03:46:45.375 278 12787.05 192.70 54497.28 88888.00 2016-10-04 03:46:45.500 278 12787.00 192.75 54497.20 88888.00 2016-10-04 03:46:45.625 278 12787.02 192.75 54497.18 88888.00 2016-10-04 03:46:45.750 278 12786.98 192.75 54497.12 88888.00 2016-10-04 03:46:45.875 278 12786.98 192.80 54497.10 88888.00 2016-10-04 03:46:46.000 278 12786.98 192.80 54497.07 88888.00 2016-10-04 03:46:46.125 278 12787.00 192.82 54497.05 88888.00 2016-10-04 03:46:46.250 278 12786.98 192.80 54497.00 88888.00 2016-10-04 03:46:46.375 278 12786.98 192.82 54496.97 88888.00 2016-10-04 03:46:46.500 278 12786.92 192.82 54496.95 88888.00 2016-10-04 03:46:46.625 278 12786.92 192.85 54496.90 88888.00 2016-10-04 03:46:46.750 278 12786.90 192.85 54496.85 88888.00 2016-10-04 03:46:46.875 278 12786.88 192.85 54496.82 88888.00 2016-10-04 03:46:47.000 278 12786.88 192.85 54496.75 88888.00 2016-10-04 03:46:47.125 278 12786.88 192.88 54496.72 88888.00 2016-10-04 03:46:47.250 278 12786.85 192.88 54496.70 88888.00 2016-10-04 03:46:47.375 278 12786.88 192.90 54496.65 88888.00 2016-10-04 03:46:47.500 278 12786.83 192.90 54496.60 88888.00 2016-10-04 03:46:47.625 278 12786.80 192.90 54496.55 88888.00 2016-10-04 03:46:47.750 278 12786.80 192.90 54496.53 88888.00 2016-10-04 03:46:47.875 278 12786.80 192.90 54496.50 88888.00 2016-10-04 03:46:48.000 278 12786.83 192.95 54496.50 88888.00 2016-10-04 03:46:48.125 278 12786.85 192.95 54496.43 88888.00 2016-10-04 03:46:48.250 278 12786.75 192.90 54496.40 88888.00 2016-10-04 03:46:48.375 278 12786.75 192.90 54496.35 88888.00 2016-10-04 03:46:48.500 278 12786.85 192.93 54496.30 88888.00 2016-10-04 03:46:48.625 278 12786.90 192.93 54496.25 88888.00 2016-10-04 03:46:48.750 278 12786.92 192.97 54496.22 88888.00 2016-10-04 03:46:48.875 278 12786.92 192.97 54496.20 88888.00 2016-10-04 03:46:49.000 278 12786.95 192.97 54496.12 88888.00 2016-10-04 03:46:49.125 278 12786.95 192.97 54496.10 88888.00 2016-10-04 03:46:49.250 278 12786.88 192.93 54496.05 88888.00 2016-10-04 03:46:49.375 278 12786.90 192.97 54496.03 88888.00 2016-10-04 03:46:49.500 278 12786.92 192.95 54495.95 88888.00 2016-10-04 03:46:49.625 278 12786.95 192.93 54495.95 88888.00 2016-10-04 03:46:49.750 278 12786.92 192.93 54495.88 88888.00 2016-10-04 03:46:49.875 278 12786.85 192.93 54495.82 88888.00 2016-10-04 03:46:50.000 278 12786.90 192.93 54495.78 88888.00 2016-10-04 03:46:50.125 278 12787.02 192.93 54495.75 88888.00 2016-10-04 03:46:50.250 278 12786.98 192.90 54495.68 88888.00 2016-10-04 03:46:50.375 278 12786.90 192.90 54495.65 88888.00 2016-10-04 03:46:50.500 278 12786.95 192.93 54495.60 88888.00 2016-10-04 03:46:50.625 278 12787.02 192.90 54495.57 88888.00 2016-10-04 03:46:50.750 278 12787.05 192.90 54495.55 88888.00 2016-10-04 03:46:50.875 278 12787.05 192.88 54495.53 88888.00 2016-10-04 03:46:51.000 278 12787.05 192.85 54495.47 88888.00 2016-10-04 03:46:51.125 278 12787.05 192.82 54495.43 88888.00 2016-10-04 03:46:51.250 278 12786.98 192.82 54495.38 88888.00 2016-10-04 03:46:51.375 278 12787.05 192.80 54495.38 88888.00 2016-10-04 03:46:51.500 278 12787.08 192.80 54495.32 88888.00 2016-10-04 03:46:51.625 278 12787.05 192.78 54495.28 88888.00 2016-10-04 03:46:51.750 278 12787.02 192.75 54495.22 88888.00 2016-10-04 03:46:51.875 278 12787.00 192.72 54495.20 88888.00 2016-10-04 03:46:52.000 278 12787.02 192.68 54495.15 88888.00 2016-10-04 03:46:52.125 278 12787.10 192.70 54495.15 88888.00 2016-10-04 03:46:52.250 278 12787.12 192.65 54495.10 88888.00 2016-10-04 03:46:52.375 278 12787.12 192.62 54495.05 88888.00 2016-10-04 03:46:52.500 278 12787.10 192.60 54495.00 88888.00 2016-10-04 03:46:52.625 278 12787.05 192.60 54494.95 88888.00 2016-10-04 03:46:52.750 278 12787.05 192.53 54494.85 88888.00 2016-10-04 03:46:52.875 278 12787.08 192.47 54494.82 88888.00 2016-10-04 03:46:53.000 278 12787.08 192.45 54494.78 88888.00 2016-10-04 03:46:53.125 278 12787.12 192.45 54494.78 88888.00 2016-10-04 03:46:53.250 278 12787.08 192.43 54494.72 88888.00 2016-10-04 03:46:53.375 278 12787.10 192.38 54494.68 88888.00 2016-10-04 03:46:53.500 278 12787.15 192.35 54494.65 88888.00 2016-10-04 03:46:53.625 278 12787.15 192.32 54494.62 88888.00 2016-10-04 03:46:53.750 278 12787.12 192.28 54494.57 88888.00 2016-10-04 03:46:53.875 278 12787.10 192.25 54494.53 88888.00 2016-10-04 03:46:54.000 278 12787.12 192.22 54494.50 88888.00 2016-10-04 03:46:54.125 278 12787.15 192.18 54494.43 88888.00 2016-10-04 03:46:54.250 278 12787.10 192.12 54494.38 88888.00 2016-10-04 03:46:54.375 278 12787.15 192.10 54494.35 88888.00 2016-10-04 03:46:54.500 278 12787.12 192.05 54494.32 88888.00 2016-10-04 03:46:54.625 278 12787.10 192.03 54494.30 88888.00 2016-10-04 03:46:54.750 278 12787.15 191.97 54494.22 88888.00 2016-10-04 03:46:54.875 278 12787.12 191.95 54494.18 88888.00 2016-10-04 03:46:55.000 278 12787.12 191.90 54494.12 88888.00 2016-10-04 03:46:55.125 278 12787.08 191.88 54494.10 88888.00 2016-10-04 03:46:55.250 278 12786.95 191.75 54494.03 88888.00 2016-10-04 03:46:55.375 278 12787.00 191.72 54494.00 88888.00 2016-10-04 03:46:55.500 278 12787.00 191.70 54493.95 88888.00 2016-10-04 03:46:55.625 278 12787.02 191.68 54493.93 88888.00 2016-10-04 03:46:55.750 278 12787.02 191.62 54493.88 88888.00 2016-10-04 03:46:55.875 278 12787.05 191.57 54493.80 88888.00 2016-10-04 03:46:56.000 278 12787.05 191.53 54493.78 88888.00 2016-10-04 03:46:56.125 278 12787.05 191.47 54493.75 88888.00 2016-10-04 03:46:56.250 278 12787.02 191.45 54493.70 88888.00 2016-10-04 03:46:56.375 278 12787.05 191.40 54493.68 88888.00 2016-10-04 03:46:56.500 278 12787.02 191.30 54493.60 88888.00 2016-10-04 03:46:56.625 278 12786.98 191.30 54493.57 88888.00 2016-10-04 03:46:56.750 278 12787.00 191.25 54493.57 88888.00 2016-10-04 03:46:56.875 278 12787.02 191.22 54493.55 88888.00 2016-10-04 03:46:57.000 278 12787.05 191.20 54493.50 88888.00 2016-10-04 03:46:57.125 278 12787.10 191.18 54493.47 88888.00 2016-10-04 03:46:57.250 278 12787.08 191.10 54493.40 88888.00 2016-10-04 03:46:57.375 278 12787.08 191.07 54493.35 88888.00 2016-10-04 03:46:57.500 278 12786.98 191.03 54493.30 88888.00 2016-10-04 03:46:57.625 278 12786.95 190.97 54493.30 88888.00 2016-10-04 03:46:57.750 278 12786.98 190.90 54493.25 88888.00 2016-10-04 03:46:57.875 278 12786.95 190.88 54493.22 88888.00 2016-10-04 03:46:58.000 278 12786.95 190.82 54493.18 88888.00 2016-10-04 03:46:58.125 278 12786.90 190.78 54493.12 88888.00 2016-10-04 03:46:58.250 278 12786.88 190.70 54493.10 88888.00 2016-10-04 03:46:58.375 278 12786.85 190.70 54493.07 88888.00 2016-10-04 03:46:58.500 278 12786.83 190.70 54493.00 88888.00 2016-10-04 03:46:58.625 278 12786.83 190.62 54492.95 88888.00 2016-10-04 03:46:58.750 278 12786.80 190.57 54492.93 88888.00 2016-10-04 03:46:58.875 278 12786.80 190.55 54492.90 88888.00 2016-10-04 03:46:59.000 278 12786.80 190.50 54492.88 88888.00 2016-10-04 03:46:59.125 278 12786.83 190.45 54492.82 88888.00 2016-10-04 03:46:59.250 278 12786.80 190.40 54492.80 88888.00 2016-10-04 03:46:59.375 278 12786.77 190.38 54492.75 88888.00 2016-10-04 03:46:59.500 278 12786.77 190.35 54492.72 88888.00 2016-10-04 03:46:59.625 278 12786.77 190.32 54492.68 88888.00 2016-10-04 03:46:59.750 278 12786.80 190.25 54492.62 88888.00 2016-10-04 03:46:59.875 278 12786.75 190.18 54492.55 88888.00 2016-10-04 03:47:00.000 278 12786.75 190.10 54492.50 88888.00 2016-10-04 03:47:00.125 278 12786.80 190.07 54492.45 88888.00 2016-10-04 03:47:00.250 278 12786.80 190.05 54492.43 88888.00 2016-10-04 03:47:00.375 278 12786.75 190.00 54492.43 88888.00 2016-10-04 03:47:00.500 278 12786.67 189.97 54492.38 88888.00 2016-10-04 03:47:00.625 278 12786.73 189.90 54492.35 88888.00 2016-10-04 03:47:00.750 278 12786.75 189.85 54492.32 88888.00 2016-10-04 03:47:00.875 278 12786.70 189.82 54492.30 88888.00 2016-10-04 03:47:01.000 278 12786.67 189.80 54492.25 88888.00 2016-10-04 03:47:01.125 278 12786.65 189.70 54492.20 88888.00 2016-10-04 03:47:01.250 278 12786.58 189.60 54492.12 88888.00 2016-10-04 03:47:01.375 278 12786.60 189.60 54492.12 88888.00 2016-10-04 03:47:01.500 278 12786.52 189.55 54492.10 88888.00 2016-10-04 03:47:01.625 278 12786.52 189.50 54492.12 88888.00 2016-10-04 03:47:01.750 278 12786.48 189.43 54492.05 88888.00 2016-10-04 03:47:01.875 278 12786.45 189.35 54492.03 88888.00 2016-10-04 03:47:02.000 278 12786.45 189.30 54492.00 88888.00 2016-10-04 03:47:02.125 278 12786.38 189.28 54491.97 88888.00 2016-10-04 03:47:02.250 278 12786.27 189.15 54491.95 88888.00 2016-10-04 03:47:02.375 278 12786.25 189.12 54491.93 88888.00 2016-10-04 03:47:02.500 278 12786.20 189.07 54491.90 88888.00 2016-10-04 03:47:02.625 278 12786.23 189.00 54491.85 88888.00 2016-10-04 03:47:02.750 278 12786.25 188.95 54491.85 88888.00 2016-10-04 03:47:02.875 278 12786.17 188.88 54491.80 88888.00 2016-10-04 03:47:03.000 278 12786.15 188.82 54491.78 88888.00 2016-10-04 03:47:03.125 278 12786.15 188.75 54491.75 88888.00 2016-10-04 03:47:03.250 278 12786.05 188.68 54491.72 88888.00 2016-10-04 03:47:03.375 278 12786.00 188.62 54491.70 88888.00 2016-10-04 03:47:03.500 278 12786.00 188.57 54491.65 88888.00 2016-10-04 03:47:03.625 278 12785.98 188.50 54491.68 88888.00 2016-10-04 03:47:03.750 278 12785.90 188.43 54491.62 88888.00 2016-10-04 03:47:03.875 278 12785.90 188.38 54491.60 88888.00 2016-10-04 03:47:04.000 278 12785.90 188.30 54491.55 88888.00 2016-10-04 03:47:04.125 278 12785.83 188.25 54491.55 88888.00 2016-10-04 03:47:04.250 278 12785.70 188.18 54491.53 88888.00 2016-10-04 03:47:04.375 278 12785.67 188.12 54491.50 88888.00 2016-10-04 03:47:04.500 278 12785.67 188.07 54491.47 88888.00 2016-10-04 03:47:04.625 278 12785.65 188.03 54491.45 88888.00 2016-10-04 03:47:04.750 278 12785.58 187.95 54491.43 88888.00 2016-10-04 03:47:04.875 278 12785.52 187.90 54491.38 88888.00 2016-10-04 03:47:05.000 278 12785.48 187.85 54491.35 88888.00 2016-10-04 03:47:05.125 278 12785.40 187.78 54491.35 88888.00 2016-10-04 03:47:05.250 278 12785.33 187.70 54491.32 88888.00 2016-10-04 03:47:05.375 278 12785.27 187.62 54491.28 88888.00 2016-10-04 03:47:05.500 278 12785.25 187.57 54491.25 88888.00 2016-10-04 03:47:05.625 278 12785.25 187.53 54491.22 88888.00 2016-10-04 03:47:05.750 278 12785.25 187.50 54491.25 88888.00 2016-10-04 03:47:05.875 278 12785.23 187.47 54491.22 88888.00 2016-10-04 03:47:06.000 278 12785.17 187.38 54491.20 88888.00 2016-10-04 03:47:06.125 278 12785.08 187.32 54491.15 88888.00 2016-10-04 03:47:06.250 278 12785.02 187.22 54491.15 88888.00 2016-10-04 03:47:06.375 278 12785.00 187.20 54491.15 88888.00 2016-10-04 03:47:06.500 278 12784.92 187.18 54491.15 88888.00 2016-10-04 03:47:06.625 278 12784.85 187.15 54491.10 88888.00 2016-10-04 03:47:06.750 278 12784.85 187.07 54491.07 88888.00 2016-10-04 03:47:06.875 278 12784.83 187.00 54491.05 88888.00 2016-10-04 03:47:07.000 278 12784.77 186.97 54491.03 88888.00 2016-10-04 03:47:07.125 278 12784.67 186.97 54491.00 88888.00 2016-10-04 03:47:07.250 278 12784.62 186.90 54491.00 88888.00 2016-10-04 03:47:07.375 278 12784.67 186.85 54490.97 88888.00 2016-10-04 03:47:07.500 278 12784.65 186.80 54490.95 88888.00 2016-10-04 03:47:07.625 278 12784.58 186.80 54490.93 88888.00 2016-10-04 03:47:07.750 278 12784.52 186.75 54490.93 88888.00 2016-10-04 03:47:07.875 278 12784.50 186.70 54490.93 88888.00 2016-10-04 03:47:08.000 278 12784.48 186.68 54490.88 88888.00 2016-10-04 03:47:08.125 278 12784.48 186.62 54490.88 88888.00 2016-10-04 03:47:08.250 278 12784.48 186.60 54490.88 88888.00 2016-10-04 03:47:08.375 278 12784.42 186.55 54490.85 88888.00 2016-10-04 03:47:08.500 278 12784.33 186.53 54490.80 88888.00 2016-10-04 03:47:08.625 278 12784.25 186.50 54490.80 88888.00 2016-10-04 03:47:08.750 278 12784.17 186.47 54490.80 88888.00 2016-10-04 03:47:08.875 278 12784.12 186.45 54490.78 88888.00 2016-10-04 03:47:09.000 278 12784.12 186.45 54490.75 88888.00 2016-10-04 03:47:09.125 278 12784.15 186.43 54490.75 88888.00 2016-10-04 03:47:09.250 278 12784.10 186.40 54490.70 88888.00 2016-10-04 03:47:09.375 278 12784.08 186.40 54490.68 88888.00 2016-10-04 03:47:09.500 278 12784.05 186.40 54490.65 88888.00 2016-10-04 03:47:09.625 278 12784.02 186.35 54490.62 88888.00 2016-10-04 03:47:09.750 278 12784.00 186.32 54490.60 88888.00 2016-10-04 03:47:09.875 278 12784.00 186.35 54490.57 88888.00 2016-10-04 03:47:10.000 278 12783.92 186.35 54490.55 88888.00 2016-10-04 03:47:10.125 278 12783.85 186.30 54490.55 88888.00 2016-10-04 03:47:10.250 278 12783.77 186.28 54490.55 88888.00 2016-10-04 03:47:10.375 278 12783.80 186.25 54490.50 88888.00 2016-10-04 03:47:10.500 278 12783.73 186.22 54490.45 88888.00 2016-10-04 03:47:10.625 278 12783.67 186.25 54490.45 88888.00 2016-10-04 03:47:10.750 278 12783.67 186.25 54490.45 88888.00 2016-10-04 03:47:10.875 278 12783.62 186.22 54490.43 88888.00 2016-10-04 03:47:11.000 278 12783.55 186.22 54490.43 88888.00 2016-10-04 03:47:11.125 278 12783.52 186.25 54490.40 88888.00 2016-10-04 03:47:11.250 278 12783.48 186.18 54490.38 88888.00 2016-10-04 03:47:11.375 278 12783.48 186.20 54490.35 88888.00 2016-10-04 03:47:11.500 278 12783.48 186.22 54490.35 88888.00 2016-10-04 03:47:11.625 278 12783.40 186.22 54490.30 88888.00 2016-10-04 03:47:11.750 278 12783.30 186.25 54490.30 88888.00 2016-10-04 03:47:11.875 278 12783.25 186.22 54490.30 88888.00 2016-10-04 03:47:12.000 278 12783.27 186.22 54490.28 88888.00 2016-10-04 03:47:12.125 278 12783.25 186.22 54490.25 88888.00 2016-10-04 03:47:12.250 278 12783.15 186.22 54490.22 88888.00 2016-10-04 03:47:12.375 278 12783.15 186.28 54490.20 88888.00 2016-10-04 03:47:12.500 278 12783.17 186.28 54490.18 88888.00 2016-10-04 03:47:12.625 278 12783.15 186.22 54490.15 88888.00 2016-10-04 03:47:12.750 278 12783.15 186.25 54490.15 88888.00 2016-10-04 03:47:12.875 278 12783.15 186.28 54490.15 88888.00 2016-10-04 03:47:13.000 278 12783.12 186.30 54490.15 88888.00 2016-10-04 03:47:13.125 278 12783.10 186.30 54490.12 88888.00 2016-10-04 03:47:13.250 278 12783.02 186.30 54490.10 88888.00 2016-10-04 03:47:13.375 278 12783.02 186.32 54490.05 88888.00 2016-10-04 03:47:13.500 278 12782.98 186.32 54490.00 88888.00 2016-10-04 03:47:13.625 278 12782.90 186.32 54490.03 88888.00 2016-10-04 03:47:13.750 278 12782.85 186.32 54490.05 88888.00 2016-10-04 03:47:13.875 278 12782.80 186.32 54490.00 88888.00 2016-10-04 03:47:14.000 278 12782.80 186.30 54489.97 88888.00 2016-10-04 03:47:14.125 278 12782.80 186.32 54489.95 88888.00 2016-10-04 03:47:14.250 278 12782.77 186.32 54489.93 88888.00 2016-10-04 03:47:14.375 278 12782.77 186.35 54489.88 88888.00 2016-10-04 03:47:14.500 278 12782.75 186.38 54489.88 88888.00 2016-10-04 03:47:14.625 278 12782.73 186.40 54489.85 88888.00 2016-10-04 03:47:14.750 278 12782.67 186.40 54489.85 88888.00 2016-10-04 03:47:14.875 278 12782.65 186.43 54489.85 88888.00 2016-10-04 03:47:15.000 278 12782.62 186.45 54489.82 88888.00 2016-10-04 03:47:15.125 278 12782.58 186.43 54489.80 88888.00 2016-10-04 03:47:15.250 278 12782.48 186.43 54489.78 88888.00 2016-10-04 03:47:15.375 278 12782.40 186.47 54489.75 88888.00 2016-10-04 03:47:15.500 278 12782.40 186.50 54489.72 88888.00 2016-10-04 03:47:15.625 278 12782.42 186.53 54489.70 88888.00 2016-10-04 03:47:15.750 278 12782.40 186.50 54489.70 88888.00 2016-10-04 03:47:15.875 278 12782.42 186.50 54489.65 88888.00 2016-10-04 03:47:16.000 278 12782.42 186.55 54489.62 88888.00 2016-10-04 03:47:16.125 278 12782.38 186.57 54489.65 88888.00 2016-10-04 03:47:16.250 278 12782.25 186.57 54489.62 88888.00 2016-10-04 03:47:16.375 278 12782.30 186.57 54489.62 88888.00 2016-10-04 03:47:16.500 278 12782.35 186.57 54489.57 88888.00 2016-10-04 03:47:16.625 278 12782.30 186.55 54489.57 88888.00 2016-10-04 03:47:16.750 278 12782.17 186.57 54489.57 88888.00 2016-10-04 03:47:16.875 278 12782.15 186.60 54489.57 88888.00 2016-10-04 03:47:17.000 278 12782.20 186.62 54489.55 88888.00 2016-10-04 03:47:17.125 278 12782.12 186.68 54489.55 88888.00 2016-10-04 03:47:17.250 278 12782.00 186.68 54489.55 88888.00 2016-10-04 03:47:17.375 278 12782.02 186.68 54489.50 88888.00 2016-10-04 03:47:17.500 278 12782.00 186.70 54489.50 88888.00 2016-10-04 03:47:17.625 278 12781.92 186.75 54489.47 88888.00 2016-10-04 03:47:17.750 278 12781.88 186.78 54489.47 88888.00 2016-10-04 03:47:17.875 278 12781.85 186.78 54489.47 88888.00 2016-10-04 03:47:18.000 278 12781.83 186.72 54489.43 88888.00 2016-10-04 03:47:18.125 278 12781.88 186.75 54489.40 88888.00 2016-10-04 03:47:18.250 278 12781.88 186.78 54489.38 88888.00 2016-10-04 03:47:18.375 278 12781.85 186.78 54489.40 88888.00 2016-10-04 03:47:18.500 278 12781.80 186.82 54489.32 88888.00 2016-10-04 03:47:18.625 278 12781.80 186.85 54489.32 88888.00 2016-10-04 03:47:18.750 278 12781.80 186.88 54489.30 88888.00 2016-10-04 03:47:18.875 278 12781.75 186.90 54489.28 88888.00 2016-10-04 03:47:19.000 278 12781.65 186.93 54489.22 88888.00 2016-10-04 03:47:19.125 278 12781.65 186.93 54489.22 88888.00 2016-10-04 03:47:19.250 278 12781.58 186.95 54489.22 88888.00 2016-10-04 03:47:19.375 278 12781.58 186.97 54489.18 88888.00 2016-10-04 03:47:19.500 278 12781.60 187.00 54489.18 88888.00 2016-10-04 03:47:19.625 278 12781.62 187.05 54489.18 88888.00 2016-10-04 03:47:19.750 278 12781.62 187.05 54489.12 88888.00 2016-10-04 03:47:19.875 278 12781.65 187.05 54489.10 88888.00 2016-10-04 03:47:20.000 278 12781.67 187.07 54489.07 88888.00 2016-10-04 03:47:20.125 278 12781.70 187.10 54489.10 88888.00 2016-10-04 03:47:20.250 278 12781.65 187.15 54489.05 88888.00 2016-10-04 03:47:20.375 278 12781.67 187.20 54489.05 88888.00 2016-10-04 03:47:20.500 278 12781.67 187.22 54489.00 88888.00 2016-10-04 03:47:20.625 278 12781.65 187.25 54488.97 88888.00 2016-10-04 03:47:20.750 278 12781.65 187.30 54488.95 88888.00 2016-10-04 03:47:20.875 278 12781.67 187.32 54488.90 88888.00 2016-10-04 03:47:21.000 278 12781.67 187.35 54488.88 88888.00 2016-10-04 03:47:21.125 278 12781.62 187.40 54488.85 88888.00 2016-10-04 03:47:21.250 278 12781.60 187.40 54488.85 88888.00 2016-10-04 03:47:21.375 278 12781.65 187.45 54488.80 88888.00 2016-10-04 03:47:21.500 278 12781.65 187.45 54488.82 88888.00 2016-10-04 03:47:21.625 278 12781.67 187.53 54488.78 88888.00 2016-10-04 03:47:21.750 278 12781.65 187.57 54488.78 88888.00 2016-10-04 03:47:21.875 278 12781.62 187.57 54488.78 88888.00 2016-10-04 03:47:22.000 278 12781.60 187.57 54488.70 88888.00 2016-10-04 03:47:22.125 278 12781.62 187.62 54488.70 88888.00 2016-10-04 03:47:22.250 278 12781.67 187.70 54488.68 88888.00 2016-10-04 03:47:22.375 278 12781.73 187.78 54488.65 88888.00 2016-10-04 03:47:22.500 278 12781.73 187.78 54488.62 88888.00 2016-10-04 03:47:22.625 278 12781.77 187.80 54488.60 88888.00 2016-10-04 03:47:22.750 278 12781.83 187.85 54488.55 88888.00 2016-10-04 03:47:22.875 278 12781.83 187.90 54488.55 88888.00 2016-10-04 03:47:23.000 278 12781.83 187.90 54488.53 88888.00 2016-10-04 03:47:23.125 278 12781.85 187.95 54488.50 88888.00 2016-10-04 03:47:23.250 278 12781.88 187.97 54488.47 88888.00 2016-10-04 03:47:23.375 278 12781.92 188.03 54488.43 88888.00 2016-10-04 03:47:23.500 278 12781.88 188.05 54488.38 88888.00 2016-10-04 03:47:23.625 278 12781.88 188.07 54488.38 88888.00 2016-10-04 03:47:23.750 278 12781.92 188.15 54488.38 88888.00 2016-10-04 03:47:23.875 278 12781.95 188.20 54488.32 88888.00 2016-10-04 03:47:24.000 278 12782.00 188.22 54488.30 88888.00 2016-10-04 03:47:24.125 278 12781.98 188.28 54488.30 88888.00 2016-10-04 03:47:24.250 278 12782.00 188.30 54488.30 88888.00 2016-10-04 03:47:24.375 278 12782.05 188.35 54488.25 88888.00 2016-10-04 03:47:24.500 278 12782.02 188.38 54488.22 88888.00 2016-10-04 03:47:24.625 278 12782.00 188.40 54488.20 88888.00 2016-10-04 03:47:24.750 278 12782.10 188.43 54488.15 88888.00 2016-10-04 03:47:24.875 278 12782.12 188.47 54488.12 88888.00 2016-10-04 03:47:25.000 278 12782.10 188.53 54488.10 88888.00 2016-10-04 03:47:25.125 278 12782.15 188.57 54488.07 88888.00 2016-10-04 03:47:25.250 278 12782.15 188.57 54488.03 88888.00 2016-10-04 03:47:25.375 278 12782.25 188.62 54488.00 88888.00 2016-10-04 03:47:25.500 278 12782.33 188.68 54487.97 88888.00 2016-10-04 03:47:25.625 278 12782.33 188.70 54487.95 88888.00 2016-10-04 03:47:25.750 278 12782.38 188.75 54487.90 88888.00 2016-10-04 03:47:25.875 278 12782.40 188.78 54487.85 88888.00 2016-10-04 03:47:26.000 278 12782.45 188.82 54487.85 88888.00 2016-10-04 03:47:26.125 278 12782.45 188.88 54487.82 88888.00 2016-10-04 03:47:26.250 278 12782.48 188.93 54487.78 88888.00 2016-10-04 03:47:26.375 278 12782.52 188.95 54487.78 88888.00 2016-10-04 03:47:26.500 278 12782.52 189.00 54487.75 88888.00 2016-10-04 03:47:26.625 278 12782.60 189.05 54487.70 88888.00 2016-10-04 03:47:26.750 278 12782.60 189.07 54487.68 88888.00 2016-10-04 03:47:26.875 278 12782.62 189.12 54487.65 88888.00 2016-10-04 03:47:27.000 278 12782.67 189.12 54487.62 88888.00 2016-10-04 03:47:27.125 278 12782.75 189.18 54487.60 88888.00 2016-10-04 03:47:27.250 278 12782.75 189.20 54487.53 88888.00 2016-10-04 03:47:27.375 278 12782.85 189.25 54487.47 88888.00 2016-10-04 03:47:27.500 278 12782.90 189.30 54487.47 88888.00 2016-10-04 03:47:27.625 278 12782.90 189.32 54487.45 88888.00 2016-10-04 03:47:27.750 278 12782.95 189.35 54487.40 88888.00 2016-10-04 03:47:27.875 278 12783.00 189.38 54487.40 88888.00 2016-10-04 03:47:28.000 278 12783.05 189.40 54487.35 88888.00 2016-10-04 03:47:28.125 278 12783.08 189.43 54487.32 88888.00 2016-10-04 03:47:28.250 278 12783.00 189.45 54487.30 88888.00 2016-10-04 03:47:28.375 278 12783.08 189.50 54487.30 88888.00 2016-10-04 03:47:28.500 278 12783.10 189.53 54487.22 88888.00 2016-10-04 03:47:28.625 278 12783.15 189.57 54487.20 88888.00 2016-10-04 03:47:28.750 278 12783.20 189.60 54487.15 88888.00 2016-10-04 03:47:28.875 278 12783.35 189.60 54487.12 88888.00 2016-10-04 03:47:29.000 278 12783.40 189.60 54487.10 88888.00 2016-10-04 03:47:29.125 278 12783.38 189.65 54487.07 88888.00 2016-10-04 03:47:29.250 278 12783.38 189.68 54487.07 88888.00 2016-10-04 03:47:29.375 278 12783.50 189.70 54487.00 88888.00 2016-10-04 03:47:29.500 278 12783.55 189.70 54486.97 88888.00 2016-10-04 03:47:29.625 278 12783.58 189.72 54486.95 88888.00 2016-10-04 03:47:29.750 278 12783.60 189.75 54486.90 88888.00 2016-10-04 03:47:29.875 278 12783.62 189.75 54486.88 88888.00 2016-10-04 03:47:30.000 278 12783.62 189.80 54486.85 88888.00 2016-10-04 03:47:30.125 278 12783.67 189.78 54486.80 88888.00 2016-10-04 03:47:30.250 278 12783.67 189.78 54486.80 88888.00 2016-10-04 03:47:30.375 278 12783.70 189.82 54486.75 88888.00 2016-10-04 03:47:30.500 278 12783.73 189.82 54486.70 88888.00 2016-10-04 03:47:30.625 278 12783.80 189.82 54486.65 88888.00 2016-10-04 03:47:30.750 278 12783.85 189.85 54486.68 88888.00 2016-10-04 03:47:30.875 278 12783.92 189.88 54486.65 88888.00 2016-10-04 03:47:31.000 278 12783.98 189.95 54486.62 88888.00 2016-10-04 03:47:31.125 278 12784.00 189.97 54486.57 88888.00 2016-10-04 03:47:31.250 278 12784.05 189.95 54486.53 88888.00 2016-10-04 03:47:31.375 278 12784.17 189.97 54486.47 88888.00 2016-10-04 03:47:31.500 278 12784.17 189.93 54486.43 88888.00 2016-10-04 03:47:31.625 278 12784.15 189.90 54486.43 88888.00 2016-10-04 03:47:31.750 278 12784.20 189.97 54486.40 88888.00 2016-10-04 03:47:31.875 278 12784.25 190.00 54486.40 88888.00 2016-10-04 03:47:32.000 278 12784.30 189.97 54486.35 88888.00 2016-10-04 03:47:32.125 278 12784.30 189.97 54486.32 88888.00 2016-10-04 03:47:32.250 278 12784.27 189.95 54486.28 88888.00 2016-10-04 03:47:32.375 278 12784.40 190.00 54486.28 88888.00 2016-10-04 03:47:32.500 278 12784.42 190.03 54486.25 88888.00 2016-10-04 03:47:32.625 278 12784.48 190.03 54486.20 88888.00 2016-10-04 03:47:32.750 278 12784.55 190.03 54486.18 88888.00 2016-10-04 03:47:32.875 278 12784.65 190.05 54486.15 88888.00 2016-10-04 03:47:33.000 278 12784.65 190.05 54486.12 88888.00 2016-10-04 03:47:33.125 278 12784.65 190.00 54486.10 88888.00 2016-10-04 03:47:33.250 278 12784.65 190.00 54486.07 88888.00 2016-10-04 03:47:33.375 278 12784.73 190.00 54486.03 88888.00 2016-10-04 03:47:33.500 278 12784.83 190.00 54486.00 88888.00 2016-10-04 03:47:33.625 278 12784.88 190.00 54485.95 88888.00 2016-10-04 03:47:33.750 278 12784.90 189.97 54485.93 88888.00 2016-10-04 03:47:33.875 278 12784.90 189.95 54485.93 88888.00 2016-10-04 03:47:34.000 278 12784.95 189.95 54485.88 88888.00 2016-10-04 03:47:34.125 278 12785.00 189.95 54485.88 88888.00 2016-10-04 03:47:34.250 278 12785.00 189.93 54485.85 88888.00 2016-10-04 03:47:34.375 278 12785.05 189.93 54485.82 88888.00 2016-10-04 03:47:34.500 278 12785.02 189.90 54485.78 88888.00 2016-10-04 03:47:34.625 278 12785.15 189.88 54485.75 88888.00 2016-10-04 03:47:34.750 278 12785.17 189.88 54485.72 88888.00 2016-10-04 03:47:34.875 278 12785.17 189.88 54485.72 88888.00 2016-10-04 03:47:35.000 278 12785.15 189.82 54485.68 88888.00 2016-10-04 03:47:35.125 278 12785.15 189.80 54485.65 88888.00 2016-10-04 03:47:35.250 278 12785.12 189.75 54485.60 88888.00 2016-10-04 03:47:35.375 278 12785.15 189.70 54485.60 88888.00 2016-10-04 03:47:35.500 278 12785.17 189.68 54485.57 88888.00 2016-10-04 03:47:35.625 278 12785.17 189.65 54485.55 88888.00 2016-10-04 03:47:35.750 278 12785.20 189.62 54485.55 88888.00 2016-10-04 03:47:35.875 278 12785.25 189.62 54485.50 88888.00 2016-10-04 03:47:36.000 278 12785.30 189.57 54485.47 88888.00 2016-10-04 03:47:36.125 278 12785.33 189.57 54485.47 88888.00 2016-10-04 03:47:36.250 278 12785.30 189.50 54485.47 88888.00 2016-10-04 03:47:36.375 278 12785.25 189.47 54485.43 88888.00 2016-10-04 03:47:36.500 278 12785.25 189.43 54485.40 88888.00 2016-10-04 03:47:36.625 278 12785.30 189.38 54485.38 88888.00 2016-10-04 03:47:36.750 278 12785.27 189.35 54485.38 88888.00 2016-10-04 03:47:36.875 278 12785.25 189.32 54485.35 88888.00 2016-10-04 03:47:37.000 278 12785.27 189.28 54485.30 88888.00 2016-10-04 03:47:37.125 278 12785.30 189.22 54485.32 88888.00 2016-10-04 03:47:37.250 278 12785.23 189.15 54485.30 88888.00 2016-10-04 03:47:37.375 278 12785.27 189.10 54485.28 88888.00 2016-10-04 03:47:37.500 278 12785.35 189.07 54485.28 88888.00 2016-10-04 03:47:37.625 278 12785.35 189.00 54485.25 88888.00 2016-10-04 03:47:37.750 278 12785.27 188.95 54485.20 88888.00 2016-10-04 03:47:37.875 278 12785.25 188.88 54485.18 88888.00 2016-10-04 03:47:38.000 278 12785.25 188.82 54485.18 88888.00 2016-10-04 03:47:38.125 278 12785.23 188.78 54485.18 88888.00 2016-10-04 03:47:38.250 278 12785.20 188.70 54485.18 88888.00 2016-10-04 03:47:38.375 278 12785.20 188.68 54485.15 88888.00 2016-10-04 03:47:38.500 278 12785.08 188.55 54485.10 88888.00 2016-10-04 03:47:38.625 278 12785.05 188.47 54485.10 88888.00 2016-10-04 03:47:38.750 278 12785.05 188.40 54485.07 88888.00 2016-10-04 03:47:38.875 278 12785.10 188.35 54485.07 88888.00 2016-10-04 03:47:39.000 278 12785.05 188.28 54485.07 88888.00 2016-10-04 03:47:39.125 278 12785.02 188.22 54485.07 88888.00 2016-10-04 03:47:39.250 278 12784.95 188.07 54485.05 88888.00 2016-10-04 03:47:39.375 278 12784.95 188.03 54485.03 88888.00 2016-10-04 03:47:39.500 278 12784.92 187.95 54485.05 88888.00 2016-10-04 03:47:39.625 278 12784.95 187.85 54485.05 88888.00 2016-10-04 03:47:39.750 278 12784.95 187.80 54485.05 88888.00 2016-10-04 03:47:39.875 278 12784.85 187.68 54485.03 88888.00 2016-10-04 03:47:40.000 278 12784.80 187.60 54485.03 88888.00 2016-10-04 03:47:40.125 278 12784.75 187.50 54485.03 88888.00 2016-10-04 03:47:40.250 278 12784.67 187.38 54485.03 88888.00 2016-10-04 03:47:40.375 278 12784.70 187.30 54485.03 88888.00 2016-10-04 03:47:40.500 278 12784.67 187.22 54485.00 88888.00 2016-10-04 03:47:40.625 278 12784.62 187.15 54485.00 88888.00 2016-10-04 03:47:40.750 278 12784.55 187.07 54485.00 88888.00 2016-10-04 03:47:40.875 278 12784.48 186.97 54485.00 88888.00 2016-10-04 03:47:41.000 278 12784.45 186.88 54485.00 88888.00 2016-10-04 03:47:41.125 278 12784.38 186.80 54485.00 88888.00 2016-10-04 03:47:41.250 278 12784.23 186.70 54485.03 88888.00 2016-10-04 03:47:41.375 278 12784.23 186.62 54485.03 88888.00 2016-10-04 03:47:41.500 278 12784.17 186.53 54485.03 88888.00 2016-10-04 03:47:41.625 278 12784.08 186.43 54485.03 88888.00 2016-10-04 03:47:41.750 278 12784.02 186.32 54485.03 88888.00 2016-10-04 03:47:41.875 278 12783.98 186.25 54485.05 88888.00 2016-10-04 03:47:42.000 278 12783.92 186.15 54485.07 88888.00 2016-10-04 03:47:42.125 278 12783.90 186.07 54485.07 88888.00 2016-10-04 03:47:42.250 278 12783.77 186.00 54485.10 88888.00 2016-10-04 03:47:42.375 278 12783.70 185.90 54485.07 88888.00 2016-10-04 03:47:42.500 278 12783.62 185.80 54485.10 88888.00 2016-10-04 03:47:42.625 278 12783.58 185.70 54485.10 88888.00 2016-10-04 03:47:42.750 278 12783.55 185.62 54485.12 88888.00 2016-10-04 03:47:42.875 278 12783.45 185.57 54485.12 88888.00 2016-10-04 03:47:43.000 278 12783.33 185.45 54485.10 88888.00 2016-10-04 03:47:43.125 278 12783.23 185.38 54485.12 88888.00 2016-10-04 03:47:43.250 278 12783.15 185.28 54485.15 88888.00 2016-10-04 03:47:43.375 278 12783.20 185.25 54485.15 88888.00 2016-10-04 03:47:43.500 278 12783.15 185.15 54485.15 88888.00 2016-10-04 03:47:43.625 278 12783.05 185.07 54485.15 88888.00 2016-10-04 03:47:43.750 278 12782.90 184.95 54485.18 88888.00 2016-10-04 03:47:43.875 278 12782.80 184.88 54485.18 88888.00 2016-10-04 03:47:44.000 278 12782.75 184.80 54485.18 88888.00 2016-10-04 03:47:44.125 278 12782.73 184.75 54485.18 88888.00 2016-10-04 03:47:44.250 278 12782.70 184.62 54485.20 88888.00 2016-10-04 03:47:44.375 278 12782.65 184.55 54485.20 88888.00 2016-10-04 03:47:44.500 278 12782.48 184.47 54485.22 88888.00 2016-10-04 03:47:44.625 278 12782.33 184.40 54485.22 88888.00 2016-10-04 03:47:44.750 278 12782.23 184.32 54485.25 88888.00 2016-10-04 03:47:44.875 278 12782.15 184.20 54485.30 88888.00 2016-10-04 03:47:45.000 278 12782.08 184.15 54485.32 88888.00 2016-10-04 03:47:45.125 278 12782.02 184.07 54485.32 88888.00 2016-10-04 03:47:45.250 278 12781.90 183.95 54485.32 88888.00 2016-10-04 03:47:45.375 278 12781.80 183.93 54485.35 88888.00 2016-10-04 03:47:45.500 278 12781.67 183.82 54485.38 88888.00 2016-10-04 03:47:45.625 278 12781.55 183.72 54485.40 88888.00 2016-10-04 03:47:45.750 278 12781.52 183.70 54485.43 88888.00 2016-10-04 03:47:45.875 278 12781.52 183.62 54485.45 88888.00 2016-10-04 03:47:46.000 278 12781.45 183.50 54485.45 88888.00 2016-10-04 03:47:46.125 278 12781.33 183.45 54485.47 88888.00 2016-10-04 03:47:46.250 278 12781.17 183.32 54485.50 88888.00 2016-10-04 03:47:46.375 278 12781.12 183.28 54485.53 88888.00 2016-10-04 03:47:46.500 278 12781.00 183.22 54485.55 88888.00 2016-10-04 03:47:46.625 278 12780.92 183.15 54485.55 88888.00 2016-10-04 03:47:46.750 278 12780.83 183.10 54485.55 88888.00 2016-10-04 03:47:46.875 278 12780.73 183.00 54485.57 88888.00 2016-10-04 03:47:47.000 278 12780.62 182.95 54485.57 88888.00 2016-10-04 03:47:47.125 278 12780.55 182.88 54485.62 88888.00 2016-10-04 03:47:47.250 278 12780.38 182.75 54485.62 88888.00 2016-10-04 03:47:47.375 278 12780.33 182.70 54485.65 88888.00 2016-10-04 03:47:47.500 278 12780.25 182.65 54485.70 88888.00 2016-10-04 03:47:47.625 278 12780.17 182.65 54485.75 88888.00 2016-10-04 03:47:47.750 278 12780.12 182.57 54485.75 88888.00 2016-10-04 03:47:47.875 278 12780.00 182.47 54485.72 88888.00 2016-10-04 03:47:48.000 278 12779.98 182.43 54485.72 88888.00 2016-10-04 03:47:48.125 278 12779.92 182.38 54485.78 88888.00 2016-10-04 03:47:48.250 278 12779.70 182.28 54485.80 88888.00 2016-10-04 03:47:48.375 278 12779.62 182.22 54485.80 88888.00 2016-10-04 03:47:48.500 278 12779.55 182.20 54485.82 88888.00 2016-10-04 03:47:48.625 278 12779.50 182.15 54485.85 88888.00 2016-10-04 03:47:48.750 278 12779.42 182.05 54485.90 88888.00 2016-10-04 03:47:48.875 278 12779.35 181.97 54485.93 88888.00 2016-10-04 03:47:49.000 278 12779.23 181.93 54485.93 88888.00 2016-10-04 03:47:49.125 278 12779.15 181.90 54485.95 88888.00 2016-10-04 03:47:49.250 278 12779.08 181.78 54485.97 88888.00 2016-10-04 03:47:49.375 278 12779.08 181.78 54485.97 88888.00 2016-10-04 03:47:49.500 278 12778.92 181.72 54485.97 88888.00 2016-10-04 03:47:49.625 278 12778.83 181.68 54486.00 88888.00 2016-10-04 03:47:49.750 278 12778.73 181.65 54486.05 88888.00 2016-10-04 03:47:49.875 278 12778.65 181.62 54486.07 88888.00 2016-10-04 03:47:50.000 278 12778.58 181.55 54486.07 88888.00 2016-10-04 03:47:50.125 278 12778.50 181.50 54486.10 88888.00 2016-10-04 03:47:50.250 278 12778.38 181.45 54486.10 88888.00 2016-10-04 03:47:50.375 278 12778.30 181.45 54486.12 88888.00 2016-10-04 03:47:50.500 278 12778.20 181.38 54486.12 88888.00 2016-10-04 03:47:50.625 278 12778.12 181.35 54486.12 88888.00 2016-10-04 03:47:50.750 278 12778.08 181.35 54486.18 88888.00 2016-10-04 03:47:50.875 278 12778.02 181.30 54486.20 88888.00 2016-10-04 03:47:51.000 278 12777.98 181.25 54486.20 88888.00 2016-10-04 03:47:51.125 278 12777.90 181.20 54486.22 88888.00 2016-10-04 03:47:51.250 278 12777.83 181.15 54486.25 88888.00 2016-10-04 03:47:51.375 278 12777.80 181.12 54486.30 88888.00 2016-10-04 03:47:51.500 278 12777.67 181.12 54486.28 88888.00 2016-10-04 03:47:51.625 278 12777.65 181.10 54486.30 88888.00 2016-10-04 03:47:51.750 278 12777.62 181.07 54486.32 88888.00 2016-10-04 03:47:51.875 278 12777.60 181.03 54486.32 88888.00 2016-10-04 03:47:52.000 278 12777.55 180.97 54486.32 88888.00 2016-10-04 03:47:52.125 278 12777.48 180.95 54486.38 88888.00 2016-10-04 03:47:52.250 278 12777.38 180.93 54486.38 88888.00 2016-10-04 03:47:52.375 278 12777.33 180.93 54486.38 88888.00 2016-10-04 03:47:52.500 278 12777.25 180.93 54486.40 88888.00 2016-10-04 03:47:52.625 278 12777.23 180.90 54486.40 88888.00 2016-10-04 03:47:52.750 278 12777.23 180.88 54486.40 88888.00 2016-10-04 03:47:52.875 278 12777.17 180.85 54486.40 88888.00 2016-10-04 03:47:53.000 278 12777.08 180.82 54486.45 88888.00 2016-10-04 03:47:53.125 278 12776.98 180.85 54486.47 88888.00 2016-10-04 03:47:53.250 278 12776.92 180.80 54486.47 88888.00 2016-10-04 03:47:53.375 278 12776.90 180.80 54486.50 88888.00 2016-10-04 03:47:53.500 278 12776.85 180.75 54486.47 88888.00 2016-10-04 03:47:53.625 278 12776.83 180.72 54486.50 88888.00 2016-10-04 03:47:53.750 278 12776.77 180.72 54486.55 88888.00 2016-10-04 03:47:53.875 278 12776.70 180.68 54486.55 88888.00 2016-10-04 03:47:54.000 278 12776.62 180.68 54486.55 88888.00 2016-10-04 03:47:54.125 278 12776.58 180.68 54486.55 88888.00 2016-10-04 03:47:54.250 278 12776.58 180.62 54486.57 88888.00 2016-10-04 03:47:54.375 278 12776.65 180.62 54486.60 88888.00 2016-10-04 03:47:54.500 278 12776.58 180.62 54486.62 88888.00 2016-10-04 03:47:54.625 278 12776.42 180.60 54486.60 88888.00 2016-10-04 03:47:54.750 278 12776.30 180.57 54486.62 88888.00 2016-10-04 03:47:54.875 278 12776.27 180.55 54486.62 88888.00 2016-10-04 03:47:55.000 278 12776.33 180.55 54486.60 88888.00 2016-10-04 03:47:55.125 278 12776.25 180.53 54486.62 88888.00 2016-10-04 03:47:55.250 278 12776.17 180.50 54486.68 88888.00 2016-10-04 03:47:55.375 278 12776.17 180.53 54486.68 88888.00 2016-10-04 03:47:55.500 278 12776.12 180.50 54486.68 88888.00 2016-10-04 03:47:55.625 278 12776.08 180.47 54486.68 88888.00 2016-10-04 03:47:55.750 278 12776.05 180.47 54486.68 88888.00 2016-10-04 03:47:55.875 278 12775.98 180.45 54486.70 88888.00 2016-10-04 03:47:56.000 278 12775.95 180.43 54486.72 88888.00 2016-10-04 03:47:56.125 278 12775.83 180.40 54486.72 88888.00 2016-10-04 03:47:56.250 278 12775.75 180.40 54486.70 88888.00 2016-10-04 03:47:56.375 278 12775.75 180.40 54486.72 88888.00 2016-10-04 03:47:56.500 278 12775.70 180.38 54486.75 88888.00 2016-10-04 03:47:56.625 278 12775.73 180.32 54486.78 88888.00 2016-10-04 03:47:56.750 278 12775.67 180.30 54486.78 88888.00 2016-10-04 03:47:56.875 278 12775.58 180.32 54486.78 88888.00 2016-10-04 03:47:57.000 278 12775.52 180.32 54486.80 88888.00 2016-10-04 03:47:57.125 278 12775.52 180.30 54486.82 88888.00 2016-10-04 03:47:57.250 278 12775.42 180.28 54486.82 88888.00 2016-10-04 03:47:57.375 278 12775.38 180.25 54486.82 88888.00 2016-10-04 03:47:57.500 278 12775.35 180.22 54486.82 88888.00 2016-10-04 03:47:57.625 278 12775.38 180.22 54486.82 88888.00 2016-10-04 03:47:57.750 278 12775.35 180.22 54486.82 88888.00 2016-10-04 03:47:57.875 278 12775.27 180.18 54486.82 88888.00 2016-10-04 03:47:58.000 278 12775.20 180.15 54486.82 88888.00 2016-10-04 03:47:58.125 278 12775.15 180.10 54486.85 88888.00 2016-10-04 03:47:58.250 278 12775.10 180.07 54486.85 88888.00 2016-10-04 03:47:58.375 278 12775.05 180.07 54486.90 88888.00 2016-10-04 03:47:58.500 278 12774.92 180.05 54486.90 88888.00 2016-10-04 03:47:58.625 278 12774.90 180.05 54486.93 88888.00 2016-10-04 03:47:58.750 278 12774.98 180.03 54486.93 88888.00 2016-10-04 03:47:58.875 278 12774.92 180.00 54486.95 88888.00 2016-10-04 03:47:59.000 278 12774.85 179.95 54486.93 88888.00 2016-10-04 03:47:59.125 278 12774.80 179.93 54486.95 88888.00 2016-10-04 03:47:59.250 278 12774.73 179.93 54486.95 88888.00 2016-10-04 03:47:59.375 278 12774.70 179.90 54486.95 88888.00 2016-10-04 03:47:59.500 278 12774.73 179.85 54486.95 88888.00 2016-10-04 03:47:59.625 278 12774.73 179.88 54486.95 88888.00 2016-10-04 03:47:59.750 278 12774.67 179.82 54486.95 88888.00 2016-10-04 03:47:59.875 278 12774.65 179.80 54486.97 88888.00 2016-10-04 03:48:00.000 278 12774.67 179.78 54486.95 88888.00 2016-10-04 03:48:00.125 278 12774.58 179.75 54486.97 88888.00 2016-10-04 03:48:00.250 278 12774.50 179.72 54486.97 88888.00 2016-10-04 03:48:00.375 278 12774.52 179.70 54486.97 88888.00 2016-10-04 03:48:00.500 278 12774.50 179.70 54487.00 88888.00 2016-10-04 03:48:00.625 278 12774.45 179.68 54487.03 88888.00 2016-10-04 03:48:00.750 278 12774.38 179.62 54487.00 88888.00 2016-10-04 03:48:00.875 278 12774.35 179.60 54487.00 88888.00 2016-10-04 03:48:01.000 278 12774.35 179.57 54487.03 88888.00 2016-10-04 03:48:01.125 278 12774.27 179.55 54487.05 88888.00 2016-10-04 03:48:01.250 278 12774.23 179.55 54487.05 88888.00 2016-10-04 03:48:01.375 278 12774.25 179.50 54487.07 88888.00 2016-10-04 03:48:01.500 278 12774.17 179.50 54487.07 88888.00 2016-10-04 03:48:01.625 278 12774.10 179.43 54487.07 88888.00 2016-10-04 03:48:01.750 278 12774.02 179.40 54487.05 88888.00 2016-10-04 03:48:01.875 278 12773.95 179.38 54487.05 88888.00 2016-10-04 03:48:02.000 278 12773.90 179.35 54487.07 88888.00 2016-10-04 03:48:02.125 278 12773.83 179.30 54487.10 88888.00 2016-10-04 03:48:02.250 278 12773.77 179.25 54487.10 88888.00 2016-10-04 03:48:02.375 278 12773.75 179.28 54487.10 88888.00 2016-10-04 03:48:02.500 278 12773.70 179.22 54487.10 88888.00 2016-10-04 03:48:02.625 278 12773.65 179.18 54487.10 88888.00 2016-10-04 03:48:02.750 278 12773.62 179.15 54487.10 88888.00 2016-10-04 03:48:02.875 278 12773.60 179.10 54487.10 88888.00 2016-10-04 03:48:03.000 278 12773.55 179.07 54487.10 88888.00 2016-10-04 03:48:03.125 278 12773.48 179.00 54487.10 88888.00 2016-10-04 03:48:03.250 278 12773.45 178.95 54487.12 88888.00 2016-10-04 03:48:03.375 278 12773.48 178.93 54487.10 88888.00 2016-10-04 03:48:03.500 278 12773.45 178.90 54487.12 88888.00 2016-10-04 03:48:03.625 278 12773.38 178.85 54487.10 88888.00 2016-10-04 03:48:03.750 278 12773.35 178.82 54487.12 88888.00 2016-10-04 03:48:03.875 278 12773.30 178.78 54487.12 88888.00 2016-10-04 03:48:04.000 278 12773.30 178.75 54487.10 88888.00 2016-10-04 03:48:04.125 278 12773.27 178.72 54487.12 88888.00 2016-10-04 03:48:04.250 278 12773.20 178.65 54487.15 88888.00 2016-10-04 03:48:04.375 278 12773.20 178.62 54487.12 88888.00 2016-10-04 03:48:04.500 278 12773.17 178.57 54487.18 88888.00 2016-10-04 03:48:04.625 278 12773.15 178.50 54487.15 88888.00 2016-10-04 03:48:04.750 278 12773.08 178.43 54487.15 88888.00 2016-10-04 03:48:04.875 278 12772.92 178.38 54487.18 88888.00 2016-10-04 03:48:05.000 278 12772.85 178.38 54487.15 88888.00 2016-10-04 03:48:05.125 278 12772.85 178.38 54487.18 88888.00 2016-10-04 03:48:05.250 278 12772.88 178.32 54487.20 88888.00 2016-10-04 03:48:05.375 278 12772.83 178.30 54487.18 88888.00 2016-10-04 03:48:05.500 278 12772.80 178.25 54487.18 88888.00 2016-10-04 03:48:05.625 278 12772.75 178.22 54487.18 88888.00 2016-10-04 03:48:05.750 278 12772.70 178.20 54487.18 88888.00 2016-10-04 03:48:05.875 278 12772.65 178.15 54487.20 88888.00 2016-10-04 03:48:06.000 278 12772.55 178.10 54487.20 88888.00 2016-10-04 03:48:06.125 278 12772.55 178.03 54487.20 88888.00 2016-10-04 03:48:06.250 278 12772.50 177.97 54487.20 88888.00 2016-10-04 03:48:06.375 278 12772.52 177.95 54487.20 88888.00 2016-10-04 03:48:06.500 278 12772.52 177.95 54487.22 88888.00 2016-10-04 03:48:06.625 278 12772.45 177.90 54487.22 88888.00 2016-10-04 03:48:06.750 278 12772.40 177.85 54487.20 88888.00 2016-10-04 03:48:06.875 278 12772.42 177.80 54487.20 88888.00 2016-10-04 03:48:07.000 278 12772.38 177.75 54487.20 88888.00 2016-10-04 03:48:07.125 278 12772.30 177.72 54487.22 88888.00 2016-10-04 03:48:07.250 278 12772.25 177.68 54487.22 88888.00 2016-10-04 03:48:07.375 278 12772.30 177.65 54487.20 88888.00 2016-10-04 03:48:07.500 278 12772.30 177.60 54487.20 88888.00 2016-10-04 03:48:07.625 278 12772.25 177.57 54487.20 88888.00 2016-10-04 03:48:07.750 278 12772.23 177.53 54487.20 88888.00 2016-10-04 03:48:07.875 278 12772.17 177.50 54487.20 88888.00 2016-10-04 03:48:08.000 278 12772.17 177.43 54487.20 88888.00 2016-10-04 03:48:08.125 278 12772.17 177.38 54487.22 88888.00 2016-10-04 03:48:08.250 278 12772.12 177.32 54487.25 88888.00 2016-10-04 03:48:08.375 278 12772.12 177.30 54487.25 88888.00 2016-10-04 03:48:08.500 278 12772.08 177.25 54487.25 88888.00 2016-10-04 03:48:08.625 278 12772.02 177.20 54487.20 88888.00 2016-10-04 03:48:08.750 278 12772.02 177.15 54487.22 88888.00 2016-10-04 03:48:08.875 278 12772.02 177.12 54487.22 88888.00 2016-10-04 03:48:09.000 278 12771.92 177.10 54487.20 88888.00 2016-10-04 03:48:09.125 278 12771.88 177.07 54487.22 88888.00 2016-10-04 03:48:09.250 278 12771.88 177.03 54487.22 88888.00 2016-10-04 03:48:09.375 278 12771.88 176.97 54487.22 88888.00 2016-10-04 03:48:09.500 278 12771.80 176.93 54487.25 88888.00 2016-10-04 03:48:09.625 278 12771.73 176.88 54487.22 88888.00 2016-10-04 03:48:09.750 278 12771.65 176.85 54487.20 88888.00 2016-10-04 03:48:09.875 278 12771.62 176.80 54487.22 88888.00 2016-10-04 03:48:10.000 278 12771.65 176.75 54487.22 88888.00 2016-10-04 03:48:10.125 278 12771.65 176.70 54487.25 88888.00 2016-10-04 03:48:10.250 278 12771.60 176.68 54487.25 88888.00 2016-10-04 03:48:10.375 278 12771.55 176.65 54487.25 88888.00 2016-10-04 03:48:10.500 278 12771.58 176.62 54487.25 88888.00 2016-10-04 03:48:10.625 278 12771.58 176.55 54487.25 88888.00 2016-10-04 03:48:10.750 278 12771.50 176.53 54487.25 88888.00 2016-10-04 03:48:10.875 278 12771.40 176.45 54487.28 88888.00 2016-10-04 03:48:11.000 278 12771.30 176.43 54487.28 88888.00 2016-10-04 03:48:11.125 278 12771.27 176.38 54487.30 88888.00 2016-10-04 03:48:11.250 278 12771.25 176.30 54487.28 88888.00 2016-10-04 03:48:11.375 278 12771.25 176.28 54487.28 88888.00 2016-10-04 03:48:11.500 278 12771.25 176.18 54487.30 88888.00 2016-10-04 03:48:11.625 278 12771.20 176.15 54487.30 88888.00 2016-10-04 03:48:11.750 278 12771.12 176.12 54487.30 88888.00 2016-10-04 03:48:11.875 278 12771.10 176.07 54487.25 88888.00 2016-10-04 03:48:12.000 278 12771.02 176.03 54487.28 88888.00 2016-10-04 03:48:12.125 278 12771.02 176.00 54487.30 88888.00 2016-10-04 03:48:12.250 278 12770.95 175.95 54487.32 88888.00 2016-10-04 03:48:12.375 278 12770.88 175.93 54487.32 88888.00 2016-10-04 03:48:12.500 278 12770.83 175.85 54487.32 88888.00 2016-10-04 03:48:12.625 278 12770.77 175.80 54487.32 88888.00 2016-10-04 03:48:12.750 278 12770.75 175.75 54487.32 88888.00 2016-10-04 03:48:12.875 278 12770.73 175.68 54487.30 88888.00 2016-10-04 03:48:13.000 278 12770.75 175.65 54487.32 88888.00 2016-10-04 03:48:13.125 278 12770.67 175.65 54487.38 88888.00 2016-10-04 03:48:13.250 278 12770.58 175.62 54487.40 88888.00 2016-10-04 03:48:13.375 278 12770.60 175.60 54487.40 88888.00 2016-10-04 03:48:13.500 278 12770.58 175.50 54487.35 88888.00 2016-10-04 03:48:13.625 278 12770.48 175.45 54487.38 88888.00 2016-10-04 03:48:13.750 278 12770.38 175.40 54487.38 88888.00 2016-10-04 03:48:13.875 278 12770.35 175.38 54487.40 88888.00 2016-10-04 03:48:14.000 278 12770.38 175.30 54487.43 88888.00 2016-10-04 03:48:14.125 278 12770.27 175.25 54487.43 88888.00 2016-10-04 03:48:14.250 278 12770.20 175.20 54487.43 88888.00 2016-10-04 03:48:14.375 278 12770.15 175.18 54487.45 88888.00 2016-10-04 03:48:14.500 278 12770.10 175.15 54487.45 88888.00 2016-10-04 03:48:14.625 278 12770.00 175.10 54487.45 88888.00 2016-10-04 03:48:14.750 278 12769.95 175.07 54487.45 88888.00 2016-10-04 03:48:14.875 278 12769.92 175.03 54487.45 88888.00 2016-10-04 03:48:15.000 278 12769.90 175.00 54487.47 88888.00 2016-10-04 03:48:15.125 278 12769.85 174.93 54487.47 88888.00 2016-10-04 03:48:15.250 278 12769.77 174.90 54487.50 88888.00 2016-10-04 03:48:15.375 278 12769.80 174.85 54487.50 88888.00 2016-10-04 03:48:15.500 278 12769.75 174.82 54487.50 88888.00 2016-10-04 03:48:15.625 278 12769.65 174.80 54487.50 88888.00 2016-10-04 03:48:15.750 278 12769.58 174.78 54487.53 88888.00 2016-10-04 03:48:15.875 278 12769.52 174.75 54487.53 88888.00 2016-10-04 03:48:16.000 278 12769.40 174.72 54487.55 88888.00 2016-10-04 03:48:16.125 278 12769.33 174.70 54487.57 88888.00 2016-10-04 03:48:16.250 278 12769.30 174.68 54487.57 88888.00 2016-10-04 03:48:16.375 278 12769.27 174.65 54487.57 88888.00 2016-10-04 03:48:16.500 278 12769.25 174.62 54487.60 88888.00 2016-10-04 03:48:16.625 278 12769.23 174.62 54487.60 88888.00 2016-10-04 03:48:16.750 278 12769.15 174.57 54487.62 88888.00 2016-10-04 03:48:16.875 278 12769.08 174.50 54487.60 88888.00 2016-10-04 03:48:17.000 278 12769.00 174.47 54487.65 88888.00 2016-10-04 03:48:17.125 278 12768.90 174.47 54487.68 88888.00 2016-10-04 03:48:17.250 278 12768.88 174.40 54487.70 88888.00 2016-10-04 03:48:17.375 278 12768.85 174.43 54487.70 88888.00 2016-10-04 03:48:17.500 278 12768.73 174.38 54487.70 88888.00 2016-10-04 03:48:17.625 278 12768.65 174.38 54487.70 88888.00 2016-10-04 03:48:17.750 278 12768.60 174.35 54487.75 88888.00 2016-10-04 03:48:17.875 278 12768.62 174.32 54487.75 88888.00 2016-10-04 03:48:18.000 278 12768.60 174.28 54487.70 88888.00 2016-10-04 03:48:18.125 278 12768.52 174.25 54487.70 88888.00 2016-10-04 03:48:18.250 278 12768.45 174.20 54487.75 88888.00 2016-10-04 03:48:18.375 278 12768.38 174.22 54487.78 88888.00 2016-10-04 03:48:18.500 278 12768.25 174.20 54487.78 88888.00 2016-10-04 03:48:18.625 278 12768.15 174.20 54487.80 88888.00 2016-10-04 03:48:18.750 278 12768.05 174.20 54487.82 88888.00 2016-10-04 03:48:18.875 278 12768.00 174.18 54487.85 88888.00 2016-10-04 03:48:19.000 278 12768.00 174.15 54487.85 88888.00 2016-10-04 03:48:19.125 278 12767.95 174.15 54487.85 88888.00 2016-10-04 03:48:19.250 278 12767.85 174.07 54487.90 88888.00 2016-10-04 03:48:19.375 278 12767.85 174.07 54487.88 88888.00 2016-10-04 03:48:19.500 278 12767.75 174.10 54487.90 88888.00 2016-10-04 03:48:19.625 278 12767.73 174.07 54487.93 88888.00 2016-10-04 03:48:19.750 278 12767.73 174.03 54487.93 88888.00 2016-10-04 03:48:19.875 278 12767.60 174.05 54487.95 88888.00 2016-10-04 03:48:20.000 278 12767.52 174.00 54487.95 88888.00 2016-10-04 03:48:20.125 278 12767.50 174.00 54488.00 88888.00 2016-10-04 03:48:20.250 278 12767.45 174.00 54488.00 88888.00 2016-10-04 03:48:20.375 278 12767.45 174.00 54488.00 88888.00 2016-10-04 03:48:20.500 278 12767.35 174.00 54487.97 88888.00 2016-10-04 03:48:20.625 278 12767.30 173.97 54488.00 88888.00 2016-10-04 03:48:20.750 278 12767.20 174.00 54488.05 88888.00 2016-10-04 03:48:20.875 278 12767.17 174.00 54488.05 88888.00 2016-10-04 03:48:21.000 278 12767.15 173.97 54488.03 88888.00 2016-10-04 03:48:21.125 278 12767.10 173.95 54488.00 88888.00 2016-10-04 03:48:21.250 278 12767.05 173.93 54488.03 88888.00 2016-10-04 03:48:21.375 278 12766.98 173.90 54488.05 88888.00 2016-10-04 03:48:21.500 278 12766.88 173.93 54488.07 88888.00 2016-10-04 03:48:21.625 278 12766.85 173.95 54488.12 88888.00 2016-10-04 03:48:21.750 278 12766.77 173.93 54488.12 88888.00 2016-10-04 03:48:21.875 278 12766.70 173.90 54488.12 88888.00 2016-10-04 03:48:22.000 278 12766.60 173.93 54488.12 88888.00 2016-10-04 03:48:22.125 278 12766.52 173.95 54488.18 88888.00 2016-10-04 03:48:22.250 278 12766.48 173.90 54488.18 88888.00 2016-10-04 03:48:22.375 278 12766.48 173.90 54488.18 88888.00 2016-10-04 03:48:22.500 278 12766.40 173.90 54488.20 88888.00 2016-10-04 03:48:22.625 278 12766.33 173.90 54488.20 88888.00 2016-10-04 03:48:22.750 278 12766.25 173.88 54488.20 88888.00 2016-10-04 03:48:22.875 278 12766.23 173.85 54488.22 88888.00 2016-10-04 03:48:23.000 278 12766.15 173.88 54488.22 88888.00 2016-10-04 03:48:23.125 278 12766.02 173.88 54488.25 88888.00 2016-10-04 03:48:23.250 278 12765.98 173.88 54488.30 88888.00 2016-10-04 03:48:23.375 278 12765.92 173.88 54488.30 88888.00 2016-10-04 03:48:23.500 278 12765.88 173.85 54488.32 88888.00 2016-10-04 03:48:23.625 278 12765.90 173.85 54488.32 88888.00 2016-10-04 03:48:23.750 278 12765.88 173.88 54488.35 88888.00 2016-10-04 03:48:23.875 278 12765.75 173.90 54488.38 88888.00 2016-10-04 03:48:24.000 278 12765.62 173.90 54488.40 88888.00 2016-10-04 03:48:24.125 278 12765.52 173.95 54488.40 88888.00 2016-10-04 03:48:24.250 278 12765.45 173.95 54488.43 88888.00 2016-10-04 03:48:24.375 278 12765.48 173.93 54488.40 88888.00 2016-10-04 03:48:24.500 278 12765.35 173.93 54488.43 88888.00 2016-10-04 03:48:24.625 278 12765.23 173.95 54488.47 88888.00 2016-10-04 03:48:24.750 278 12765.20 173.93 54488.47 88888.00 2016-10-04 03:48:24.875 278 12765.12 173.93 54488.47 88888.00 2016-10-04 03:48:25.000 278 12765.02 173.93 54488.47 88888.00 2016-10-04 03:48:25.125 278 12765.00 173.95 54488.53 88888.00 2016-10-04 03:48:25.250 278 12764.92 173.95 54488.53 88888.00 2016-10-04 03:48:25.375 278 12764.85 174.00 54488.55 88888.00 2016-10-04 03:48:25.500 278 12764.77 173.97 54488.55 88888.00 2016-10-04 03:48:25.625 278 12764.75 174.03 54488.57 88888.00 2016-10-04 03:48:25.750 278 12764.67 174.03 54488.60 88888.00 2016-10-04 03:48:25.875 278 12764.62 174.05 54488.62 88888.00 2016-10-04 03:48:26.000 278 12764.58 174.05 54488.65 88888.00 2016-10-04 03:48:26.125 278 12764.48 174.03 54488.65 88888.00 2016-10-04 03:48:26.250 278 12764.35 174.05 54488.65 88888.00 2016-10-04 03:48:26.375 278 12764.27 174.05 54488.65 88888.00 2016-10-04 03:48:26.500 278 12764.20 174.05 54488.62 88888.00 2016-10-04 03:48:26.625 278 12764.17 174.07 54488.68 88888.00 2016-10-04 03:48:26.750 278 12764.15 174.15 54488.72 88888.00 2016-10-04 03:48:26.875 278 12764.05 174.18 54488.75 88888.00 2016-10-04 03:48:27.000 278 12763.98 174.15 54488.75 88888.00 2016-10-04 03:48:27.125 278 12763.90 174.12 54488.78 88888.00 2016-10-04 03:48:27.250 278 12763.75 174.12 54488.78 88888.00 2016-10-04 03:48:27.375 278 12763.77 174.18 54488.78 88888.00 2016-10-04 03:48:27.500 278 12763.77 174.20 54488.80 88888.00 2016-10-04 03:48:27.625 278 12763.67 174.15 54488.82 88888.00 2016-10-04 03:48:27.750 278 12763.58 174.20 54488.82 88888.00 2016-10-04 03:48:27.875 278 12763.45 174.22 54488.85 88888.00 2016-10-04 03:48:28.000 278 12763.40 174.25 54488.88 88888.00 2016-10-04 03:48:28.125 278 12763.35 174.28 54488.88 88888.00 2016-10-04 03:48:28.250 278 12763.25 174.30 54488.88 88888.00 2016-10-04 03:48:28.375 278 12763.23 174.30 54488.90 88888.00 2016-10-04 03:48:28.500 278 12763.17 174.30 54488.93 88888.00 2016-10-04 03:48:28.625 278 12763.08 174.32 54488.95 88888.00 2016-10-04 03:48:28.750 278 12762.90 174.35 54488.95 88888.00 2016-10-04 03:48:28.875 278 12762.80 174.38 54488.97 88888.00 2016-10-04 03:48:29.000 278 12762.77 174.40 54488.97 88888.00 2016-10-04 03:48:29.125 278 12762.73 174.43 54489.00 88888.00 2016-10-04 03:48:29.250 278 12762.67 174.45 54489.05 88888.00 2016-10-04 03:48:29.375 278 12762.65 174.50 54489.07 88888.00 2016-10-04 03:48:29.500 278 12762.58 174.50 54489.07 88888.00 2016-10-04 03:48:29.625 278 12762.48 174.50 54489.10 88888.00 2016-10-04 03:48:29.750 278 12762.40 174.53 54489.10 88888.00 2016-10-04 03:48:29.875 278 12762.35 174.53 54489.12 88888.00 2016-10-04 03:48:30.000 278 12762.27 174.55 54489.12 88888.00 2016-10-04 03:48:30.125 278 12762.20 174.57 54489.15 88888.00 2016-10-04 03:48:30.250 278 12762.12 174.57 54489.15 88888.00 2016-10-04 03:48:30.375 278 12762.05 174.62 54489.15 88888.00 2016-10-04 03:48:30.500 278 12761.98 174.65 54489.18 88888.00 2016-10-04 03:48:30.625 278 12761.90 174.68 54489.18 88888.00 2016-10-04 03:48:30.750 278 12761.85 174.70 54489.20 88888.00 2016-10-04 03:48:30.875 278 12761.85 174.70 54489.22 88888.00 2016-10-04 03:48:31.000 278 12761.80 174.72 54489.22 88888.00 2016-10-04 03:48:31.125 278 12761.70 174.78 54489.28 88888.00 2016-10-04 03:48:31.250 278 12761.58 174.80 54489.32 88888.00 2016-10-04 03:48:31.375 278 12761.55 174.85 54489.30 88888.00 2016-10-04 03:48:31.500 278 12761.50 174.85 54489.30 88888.00 2016-10-04 03:48:31.625 278 12761.45 174.90 54489.30 88888.00 2016-10-04 03:48:31.750 278 12761.38 174.93 54489.30 88888.00 2016-10-04 03:48:31.875 278 12761.27 174.93 54489.35 88888.00 2016-10-04 03:48:32.000 278 12761.25 174.97 54489.32 88888.00 2016-10-04 03:48:32.125 278 12761.17 175.03 54489.35 88888.00 2016-10-04 03:48:32.250 278 12761.05 175.03 54489.40 88888.00 2016-10-04 03:48:32.375 278 12760.98 175.07 54489.40 88888.00 2016-10-04 03:48:32.500 278 12760.92 175.12 54489.43 88888.00 2016-10-04 03:48:32.625 278 12760.85 175.15 54489.38 88888.00 2016-10-04 03:48:32.750 278 12760.75 175.20 54489.40 88888.00 2016-10-04 03:48:32.875 278 12760.67 175.22 54489.43 88888.00 2016-10-04 03:48:33.000 278 12760.60 175.22 54489.40 88888.00 2016-10-04 03:48:33.125 278 12760.58 175.28 54489.43 88888.00 2016-10-04 03:48:33.250 278 12760.50 175.32 54489.45 88888.00 2016-10-04 03:48:33.375 278 12760.40 175.35 54489.45 88888.00 2016-10-04 03:48:33.500 278 12760.35 175.40 54489.45 88888.00 2016-10-04 03:48:33.625 278 12760.33 175.43 54489.45 88888.00 2016-10-04 03:48:33.750 278 12760.30 175.47 54489.45 88888.00 2016-10-04 03:48:33.875 278 12760.23 175.50 54489.47 88888.00 2016-10-04 03:48:34.000 278 12760.17 175.50 54489.47 88888.00 2016-10-04 03:48:34.125 278 12760.08 175.55 54489.47 88888.00 2016-10-04 03:48:34.250 278 12760.00 175.65 54489.47 88888.00 2016-10-04 03:48:34.375 278 12760.00 175.70 54489.47 88888.00 2016-10-04 03:48:34.500 278 12759.98 175.75 54489.53 88888.00 2016-10-04 03:48:34.625 278 12759.92 175.80 54489.53 88888.00 2016-10-04 03:48:34.750 278 12759.85 175.80 54489.53 88888.00 2016-10-04 03:48:34.875 278 12759.77 175.88 54489.53 88888.00 2016-10-04 03:48:35.000 278 12759.73 175.93 54489.53 88888.00 2016-10-04 03:48:35.125 278 12759.65 175.97 54489.55 88888.00 2016-10-04 03:48:35.250 278 12759.55 176.00 54489.55 88888.00 2016-10-04 03:48:35.375 278 12759.52 176.05 54489.53 88888.00 2016-10-04 03:48:35.500 278 12759.52 176.10 54489.55 88888.00 2016-10-04 03:48:35.625 278 12759.45 176.15 54489.55 88888.00 2016-10-04 03:48:35.750 278 12759.33 176.20 54489.55 88888.00 2016-10-04 03:48:35.875 278 12759.25 176.22 54489.55 88888.00 2016-10-04 03:48:36.000 278 12759.20 176.25 54489.55 88888.00 2016-10-04 03:48:36.125 278 12759.23 176.30 54489.55 88888.00 2016-10-04 03:48:36.250 278 12759.23 176.38 54489.55 88888.00 2016-10-04 03:48:36.375 278 12759.17 176.43 54489.55 88888.00 2016-10-04 03:48:36.500 278 12759.05 176.47 54489.55 88888.00 2016-10-04 03:48:36.625 278 12759.00 176.50 54489.53 88888.00 2016-10-04 03:48:36.750 278 12758.95 176.55 54489.53 88888.00 2016-10-04 03:48:36.875 278 12758.88 176.60 54489.53 88888.00 2016-10-04 03:48:37.000 278 12758.80 176.70 54489.53 88888.00 2016-10-04 03:48:37.125 278 12758.73 176.75 54489.50 88888.00 2016-10-04 03:48:37.250 278 12758.67 176.80 54489.53 88888.00 2016-10-04 03:48:37.375 278 12758.70 176.85 54489.53 88888.00 2016-10-04 03:48:37.500 278 12758.67 176.93 54489.53 88888.00 2016-10-04 03:48:37.625 278 12758.62 176.97 54489.53 88888.00 2016-10-04 03:48:37.750 278 12758.58 177.05 54489.50 88888.00 2016-10-04 03:48:37.875 278 12758.55 177.05 54489.50 88888.00 2016-10-04 03:48:38.000 278 12758.52 177.10 54489.50 88888.00 2016-10-04 03:48:38.125 278 12758.50 177.20 54489.50 88888.00 2016-10-04 03:48:38.250 278 12758.42 177.20 54489.47 88888.00 2016-10-04 03:48:38.375 278 12758.40 177.25 54489.47 88888.00 2016-10-04 03:48:38.500 278 12758.35 177.32 54489.47 88888.00 2016-10-04 03:48:38.625 278 12758.30 177.40 54489.45 88888.00 2016-10-04 03:48:38.750 278 12758.25 177.47 54489.43 88888.00 2016-10-04 03:48:38.875 278 12758.23 177.55 54489.47 88888.00 2016-10-04 03:48:39.000 278 12758.17 177.57 54489.45 88888.00 2016-10-04 03:48:39.125 278 12758.10 177.62 54489.45 88888.00 2016-10-04 03:48:39.250 278 12757.98 177.62 54489.40 88888.00 2016-10-04 03:48:39.375 278 12758.00 177.68 54489.40 88888.00 2016-10-04 03:48:39.500 278 12758.00 177.75 54489.40 88888.00 2016-10-04 03:48:39.625 278 12758.00 177.80 54489.38 88888.00 2016-10-04 03:48:39.750 278 12758.02 177.85 54489.38 88888.00 2016-10-04 03:48:39.875 278 12758.08 177.93 54489.35 88888.00 2016-10-04 03:48:40.000 278 12757.98 177.95 54489.35 88888.00 2016-10-04 03:48:40.125 278 12757.83 178.00 54489.32 88888.00 2016-10-04 03:48:40.250 278 12757.73 178.07 54489.32 88888.00 2016-10-04 03:48:40.375 278 12757.70 178.10 54489.32 88888.00 2016-10-04 03:48:40.500 278 12757.62 178.20 54489.32 88888.00 2016-10-04 03:48:40.625 278 12757.62 178.22 54489.32 88888.00 2016-10-04 03:48:40.750 278 12757.62 178.22 54489.30 88888.00 2016-10-04 03:48:40.875 278 12757.60 178.30 54489.28 88888.00 2016-10-04 03:48:41.000 278 12757.55 178.32 54489.25 88888.00 2016-10-04 03:48:41.125 278 12757.55 178.38 54489.25 88888.00 2016-10-04 03:48:41.250 278 12757.52 178.43 54489.28 88888.00 2016-10-04 03:48:41.375 278 12757.52 178.47 54489.25 88888.00 2016-10-04 03:48:41.500 278 12757.48 178.50 54489.22 88888.00 2016-10-04 03:48:41.625 278 12757.40 178.55 54489.20 88888.00 2016-10-04 03:48:41.750 278 12757.33 178.57 54489.18 88888.00 2016-10-04 03:48:41.875 278 12757.25 178.62 54489.18 88888.00 2016-10-04 03:48:42.000 278 12757.23 178.70 54489.12 88888.00 2016-10-04 03:48:42.125 278 12757.20 178.72 54489.15 88888.00 2016-10-04 03:48:42.250 278 12757.10 178.75 54489.15 88888.00 2016-10-04 03:48:42.375 278 12757.08 178.80 54489.15 88888.00 2016-10-04 03:48:42.500 278 12757.05 178.85 54489.10 88888.00 2016-10-04 03:48:42.625 278 12757.02 178.88 54489.10 88888.00 2016-10-04 03:48:42.750 278 12757.00 178.88 54489.05 88888.00 2016-10-04 03:48:42.875 278 12757.00 178.95 54489.05 88888.00 2016-10-04 03:48:43.000 278 12756.95 178.97 54489.00 88888.00 2016-10-04 03:48:43.125 278 12756.90 179.03 54489.00 88888.00 2016-10-04 03:48:43.250 278 12756.80 179.07 54488.97 88888.00 2016-10-04 03:48:43.375 278 12756.83 179.15 54488.93 88888.00 2016-10-04 03:48:43.500 278 12756.73 179.18 54488.90 88888.00 2016-10-04 03:48:43.625 278 12756.73 179.18 54488.90 88888.00 2016-10-04 03:48:43.750 278 12756.75 179.20 54488.88 88888.00 2016-10-04 03:48:43.875 278 12756.73 179.22 54488.85 88888.00 2016-10-04 03:48:44.000 278 12756.67 179.25 54488.85 88888.00 2016-10-04 03:48:44.125 278 12756.55 179.30 54488.82 88888.00 2016-10-04 03:48:44.250 278 12756.48 179.30 54488.80 88888.00 2016-10-04 03:48:44.375 278 12756.50 179.38 54488.82 88888.00 2016-10-04 03:48:44.500 278 12756.42 179.40 54488.80 88888.00 2016-10-04 03:48:44.625 278 12756.45 179.43 54488.78 88888.00 2016-10-04 03:48:44.750 278 12756.45 179.45 54488.78 88888.00 2016-10-04 03:48:44.875 278 12756.40 179.47 54488.72 88888.00 2016-10-04 03:48:45.000 278 12756.33 179.50 54488.72 88888.00 2016-10-04 03:48:45.125 278 12756.33 179.53 54488.72 88888.00 2016-10-04 03:48:45.250 278 12756.27 179.57 54488.70 88888.00 2016-10-04 03:48:45.375 278 12756.20 179.62 54488.70 88888.00 2016-10-04 03:48:45.500 278 12756.15 179.62 54488.65 88888.00 2016-10-04 03:48:45.625 278 12756.15 179.62 54488.62 88888.00 2016-10-04 03:48:45.750 278 12756.15 179.65 54488.60 88888.00 2016-10-04 03:48:45.875 278 12756.15 179.72 54488.60 88888.00 2016-10-04 03:48:46.000 278 12756.08 179.75 54488.55 88888.00 2016-10-04 03:48:46.125 278 12756.00 179.75 54488.55 88888.00 2016-10-04 03:48:46.250 278 12755.98 179.72 54488.50 88888.00 2016-10-04 03:48:46.375 278 12756.00 179.78 54488.47 88888.00 2016-10-04 03:48:46.500 278 12755.95 179.78 54488.47 88888.00 2016-10-04 03:48:46.625 278 12755.95 179.80 54488.43 88888.00 2016-10-04 03:48:46.750 278 12755.92 179.80 54488.43 88888.00 2016-10-04 03:48:46.875 278 12755.92 179.85 54488.40 88888.00 2016-10-04 03:48:47.000 278 12755.92 179.85 54488.35 88888.00 2016-10-04 03:48:47.125 278 12755.88 179.88 54488.35 88888.00 2016-10-04 03:48:47.250 278 12755.80 179.90 54488.35 88888.00 2016-10-04 03:48:47.375 278 12755.75 179.95 54488.30 88888.00 2016-10-04 03:48:47.500 278 12755.70 179.97 54488.28 88888.00 2016-10-04 03:48:47.625 278 12755.70 180.00 54488.25 88888.00 2016-10-04 03:48:47.750 278 12755.62 180.03 54488.20 88888.00 2016-10-04 03:48:47.875 278 12755.60 180.03 54488.20 88888.00 2016-10-04 03:48:48.000 278 12755.58 180.05 54488.15 88888.00 2016-10-04 03:48:48.125 278 12755.55 180.07 54488.15 88888.00 2016-10-04 03:48:48.250 278 12755.50 180.10 54488.12 88888.00 2016-10-04 03:48:48.375 278 12755.45 180.12 54488.10 88888.00 2016-10-04 03:48:48.500 278 12755.40 180.15 54488.07 88888.00 2016-10-04 03:48:48.625 278 12755.33 180.18 54488.05 88888.00 2016-10-04 03:48:48.750 278 12755.33 180.20 54488.03 88888.00 2016-10-04 03:48:48.875 278 12755.30 180.22 54487.97 88888.00 2016-10-04 03:48:49.000 278 12755.27 180.25 54487.93 88888.00 2016-10-04 03:48:49.125 278 12755.23 180.25 54487.93 88888.00 2016-10-04 03:48:49.250 278 12755.20 180.30 54487.93 88888.00 2016-10-04 03:48:49.375 278 12755.17 180.35 54487.93 88888.00 2016-10-04 03:48:49.500 278 12755.10 180.35 54487.90 88888.00 2016-10-04 03:48:49.625 278 12755.08 180.38 54487.88 88888.00 2016-10-04 03:48:49.750 278 12755.10 180.38 54487.85 88888.00 2016-10-04 03:48:49.875 278 12755.10 180.40 54487.82 88888.00 2016-10-04 03:48:50.000 278 12755.05 180.45 54487.82 88888.00 2016-10-04 03:48:50.125 278 12755.00 180.45 54487.80 88888.00 2016-10-04 03:48:50.250 278 12754.95 180.45 54487.75 88888.00 2016-10-04 03:48:50.375 278 12754.98 180.45 54487.70 88888.00 2016-10-04 03:48:50.500 278 12754.98 180.47 54487.65 88888.00 2016-10-04 03:48:50.625 278 12754.98 180.53 54487.65 88888.00 2016-10-04 03:48:50.750 278 12754.85 180.55 54487.60 88888.00 2016-10-04 03:48:50.875 278 12754.77 180.55 54487.57 88888.00 2016-10-04 03:48:51.000 278 12754.85 180.57 54487.55 88888.00 2016-10-04 03:48:51.125 278 12754.88 180.60 54487.53 88888.00 2016-10-04 03:48:51.250 278 12754.77 180.62 54487.50 88888.00 2016-10-04 03:48:51.375 278 12754.73 180.65 54487.45 88888.00 2016-10-04 03:48:51.500 278 12754.70 180.70 54487.43 88888.00 2016-10-04 03:48:51.625 278 12754.65 180.72 54487.43 88888.00 2016-10-04 03:48:51.750 278 12754.62 180.72 54487.40 88888.00 2016-10-04 03:48:51.875 278 12754.55 180.72 54487.38 88888.00 2016-10-04 03:48:52.000 278 12754.50 180.78 54487.32 88888.00 2016-10-04 03:48:52.125 278 12754.48 180.80 54487.30 88888.00 2016-10-04 03:48:52.250 278 12754.45 180.80 54487.30 88888.00 2016-10-04 03:48:52.375 278 12754.42 180.85 54487.28 88888.00 2016-10-04 03:48:52.500 278 12754.40 180.88 54487.28 88888.00 2016-10-04 03:48:52.625 278 12754.38 180.90 54487.25 88888.00 2016-10-04 03:48:52.750 278 12754.38 180.95 54487.22 88888.00 2016-10-04 03:48:52.875 278 12754.40 181.00 54487.22 88888.00 2016-10-04 03:48:53.000 278 12754.35 181.00 54487.18 88888.00 2016-10-04 03:48:53.125 278 12754.30 181.03 54487.15 88888.00 2016-10-04 03:48:53.250 278 12754.25 181.00 54487.10 88888.00 2016-10-04 03:48:53.375 278 12754.27 181.07 54487.07 88888.00 2016-10-04 03:48:53.500 278 12754.23 181.12 54487.05 88888.00 2016-10-04 03:48:53.625 278 12754.20 181.15 54487.00 88888.00 2016-10-04 03:48:53.750 278 12754.17 181.18 54487.00 88888.00 2016-10-04 03:48:53.875 278 12754.08 181.22 54486.95 88888.00 2016-10-04 03:48:54.000 278 12754.02 181.25 54486.93 88888.00 2016-10-04 03:48:54.125 278 12754.00 181.25 54486.90 88888.00 2016-10-04 03:48:54.250 278 12753.98 181.25 54486.88 88888.00 2016-10-04 03:48:54.375 278 12753.95 181.32 54486.85 88888.00 2016-10-04 03:48:54.500 278 12753.95 181.35 54486.82 88888.00 2016-10-04 03:48:54.625 278 12753.92 181.40 54486.75 88888.00 2016-10-04 03:48:54.750 278 12753.90 181.43 54486.72 88888.00 2016-10-04 03:48:54.875 278 12753.90 181.47 54486.68 88888.00 2016-10-04 03:48:55.000 278 12753.92 181.53 54486.65 88888.00 2016-10-04 03:48:55.125 278 12753.85 181.53 54486.62 88888.00 2016-10-04 03:48:55.250 278 12753.77 181.53 54486.62 88888.00 2016-10-04 03:48:55.375 278 12753.75 181.60 54486.60 88888.00 2016-10-04 03:48:55.500 278 12753.73 181.60 54486.55 88888.00 2016-10-04 03:48:55.625 278 12753.67 181.62 54486.53 88888.00 2016-10-04 03:48:55.750 278 12753.65 181.68 54486.50 88888.00 2016-10-04 03:48:55.875 278 12753.60 181.68 54486.45 88888.00 2016-10-04 03:48:56.000 278 12753.58 181.72 54486.43 88888.00 2016-10-04 03:48:56.125 278 12753.55 181.78 54486.43 88888.00 2016-10-04 03:48:56.250 278 12753.50 181.80 54486.43 88888.00 2016-10-04 03:48:56.375 278 12753.48 181.82 54486.40 88888.00 2016-10-04 03:48:56.500 278 12753.40 181.90 54486.38 88888.00 2016-10-04 03:48:56.625 278 12753.42 181.97 54486.35 88888.00 2016-10-04 03:48:56.750 278 12753.48 182.00 54486.32 88888.00 2016-10-04 03:48:56.875 278 12753.42 182.00 54486.30 88888.00 2016-10-04 03:48:57.000 278 12753.38 182.03 54486.25 88888.00 2016-10-04 03:48:57.125 278 12753.35 182.07 54486.18 88888.00 2016-10-04 03:48:57.250 278 12753.30 182.12 54486.18 88888.00 2016-10-04 03:48:57.375 278 12753.33 182.20 54486.12 88888.00 2016-10-04 03:48:57.500 278 12753.27 182.25 54486.10 88888.00 2016-10-04 03:48:57.625 278 12753.25 182.25 54486.07 88888.00 2016-10-04 03:48:57.750 278 12753.27 182.30 54486.05 88888.00 2016-10-04 03:48:57.875 278 12753.25 182.35 54486.03 88888.00 2016-10-04 03:48:58.000 278 12753.15 182.38 54485.97 88888.00 2016-10-04 03:48:58.125 278 12753.10 182.43 54485.95 88888.00 2016-10-04 03:48:58.250 278 12753.05 182.45 54485.93 88888.00 2016-10-04 03:48:58.375 278 12753.10 182.47 54485.90 88888.00 2016-10-04 03:48:58.500 278 12753.08 182.50 54485.85 88888.00 2016-10-04 03:48:58.625 278 12753.10 182.55 54485.82 88888.00 2016-10-04 03:48:58.750 278 12753.08 182.57 54485.80 88888.00 2016-10-04 03:48:58.875 278 12753.05 182.60 54485.78 88888.00 2016-10-04 03:48:59.000 278 12753.02 182.65 54485.72 88888.00 2016-10-04 03:48:59.125 278 12753.00 182.70 54485.70 88888.00 2016-10-04 03:48:59.250 278 12752.88 182.72 54485.68 88888.00 2016-10-04 03:48:59.375 278 12752.92 182.78 54485.65 88888.00 2016-10-04 03:48:59.500 278 12752.92 182.82 54485.62 88888.00 2016-10-04 03:48:59.625 278 12752.92 182.82 54485.57 88888.00 2016-10-04 03:48:59.750 278 12752.92 182.85 54485.57 88888.00 2016-10-04 03:48:59.875 278 12752.90 182.88 54485.55 88888.00 2016-10-04 03:49:00.000 278 12752.85 182.93 54485.50 88888.00 2016-10-04 03:49:00.125 278 12752.77 182.93 54485.45 88888.00 2016-10-04 03:49:00.250 278 12752.67 182.95 54485.40 88888.00 2016-10-04 03:49:00.375 278 12752.65 183.00 54485.38 88888.00 2016-10-04 03:49:00.500 278 12752.65 183.03 54485.35 88888.00 2016-10-04 03:49:00.625 278 12752.70 183.07 54485.32 88888.00 2016-10-04 03:49:00.750 278 12752.62 183.07 54485.28 88888.00 2016-10-04 03:49:00.875 278 12752.62 183.12 54485.25 88888.00 2016-10-04 03:49:01.000 278 12752.60 183.15 54485.20 88888.00 2016-10-04 03:49:01.125 278 12752.58 183.18 54485.15 88888.00 2016-10-04 03:49:01.250 278 12752.52 183.20 54485.12 88888.00 2016-10-04 03:49:01.375 278 12752.55 183.25 54485.12 88888.00 2016-10-04 03:49:01.500 278 12752.50 183.28 54485.07 88888.00 2016-10-04 03:49:01.625 278 12752.48 183.30 54485.05 88888.00 2016-10-04 03:49:01.750 278 12752.45 183.35 54485.00 88888.00 2016-10-04 03:49:01.875 278 12752.42 183.38 54484.95 88888.00 2016-10-04 03:49:02.000 278 12752.42 183.38 54484.90 88888.00 2016-10-04 03:49:02.125 278 12752.42 183.43 54484.88 88888.00 2016-10-04 03:49:02.250 278 12752.40 183.45 54484.85 88888.00 2016-10-04 03:49:02.375 278 12752.38 183.47 54484.82 88888.00 2016-10-04 03:49:02.500 278 12752.33 183.53 54484.80 88888.00 2016-10-04 03:49:02.625 278 12752.30 183.53 54484.75 88888.00 2016-10-04 03:49:02.750 278 12752.27 183.55 54484.75 88888.00 2016-10-04 03:49:02.875 278 12752.33 183.55 54484.70 88888.00 2016-10-04 03:49:03.000 278 12752.35 183.57 54484.65 88888.00 2016-10-04 03:49:03.125 278 12752.35 183.62 54484.60 88888.00 2016-10-04 03:49:03.250 278 12752.27 183.68 54484.57 88888.00 2016-10-04 03:49:03.375 278 12752.25 183.72 54484.53 88888.00 2016-10-04 03:49:03.500 278 12752.27 183.78 54484.53 88888.00 2016-10-04 03:49:03.625 278 12752.33 183.82 54484.47 88888.00 2016-10-04 03:49:03.750 278 12752.25 183.82 54484.43 88888.00 2016-10-04 03:49:03.875 278 12752.20 183.85 54484.40 88888.00 2016-10-04 03:49:04.000 278 12752.20 183.85 54484.38 88888.00 2016-10-04 03:49:04.125 278 12752.17 183.93 54484.32 88888.00 2016-10-04 03:49:04.250 278 12752.15 183.95 54484.28 88888.00 2016-10-04 03:49:04.375 278 12752.12 183.97 54484.22 88888.00 2016-10-04 03:49:04.500 278 12752.05 183.97 54484.18 88888.00 2016-10-04 03:49:04.625 278 12752.05 184.00 54484.15 88888.00 2016-10-04 03:49:04.750 278 12752.08 184.07 54484.12 88888.00 2016-10-04 03:49:04.875 278 12752.10 184.10 54484.10 88888.00 2016-10-04 03:49:05.000 278 12752.12 184.12 54484.07 88888.00 2016-10-04 03:49:05.125 278 12752.12 184.15 54484.03 88888.00 2016-10-04 03:49:05.250 278 12752.12 184.15 54483.97 88888.00 2016-10-04 03:49:05.375 278 12752.08 184.18 54483.95 88888.00 2016-10-04 03:49:05.500 278 12752.05 184.20 54483.90 88888.00 2016-10-04 03:49:05.625 278 12752.00 184.25 54483.88 88888.00 2016-10-04 03:49:05.750 278 12751.95 184.28 54483.85 88888.00 2016-10-04 03:49:05.875 278 12751.92 184.30 54483.80 88888.00 2016-10-04 03:49:06.000 278 12751.95 184.32 54483.75 88888.00 2016-10-04 03:49:06.125 278 12751.98 184.38 54483.70 88888.00 2016-10-04 03:49:06.250 278 12752.00 184.38 54483.68 88888.00 2016-10-04 03:49:06.375 278 12752.00 184.40 54483.62 88888.00 2016-10-04 03:49:06.500 278 12752.00 184.47 54483.60 88888.00 2016-10-04 03:49:06.625 278 12752.02 184.50 54483.55 88888.00 2016-10-04 03:49:06.750 278 12752.02 184.55 54483.50 88888.00 2016-10-04 03:49:06.875 278 12752.05 184.57 54483.47 88888.00 2016-10-04 03:49:07.000 278 12752.05 184.62 54483.43 88888.00 2016-10-04 03:49:07.125 278 12752.02 184.65 54483.40 88888.00 2016-10-04 03:49:07.250 278 12752.02 184.65 54483.35 88888.00 2016-10-04 03:49:07.375 278 12752.08 184.70 54483.32 88888.00 2016-10-04 03:49:07.500 278 12752.05 184.70 54483.25 88888.00 2016-10-04 03:49:07.625 278 12752.02 184.70 54483.22 88888.00 2016-10-04 03:49:07.750 278 12752.02 184.75 54483.20 88888.00 2016-10-04 03:49:07.875 278 12752.02 184.78 54483.18 88888.00 2016-10-04 03:49:08.000 278 12752.00 184.80 54483.12 88888.00 2016-10-04 03:49:08.125 278 12752.00 184.82 54483.10 88888.00 2016-10-04 03:49:08.250 278 12752.00 184.85 54483.03 88888.00 2016-10-04 03:49:08.375 278 12752.02 184.88 54482.95 88888.00 2016-10-04 03:49:08.500 278 12752.00 184.90 54482.95 88888.00 2016-10-04 03:49:08.625 278 12752.00 184.90 54482.88 88888.00 2016-10-04 03:49:08.750 278 12752.00 184.93 54482.85 88888.00 2016-10-04 03:49:08.875 278 12751.98 184.95 54482.80 88888.00 2016-10-04 03:49:09.000 278 12752.00 184.97 54482.78 88888.00 2016-10-04 03:49:09.125 278 12751.95 185.03 54482.78 88888.00 2016-10-04 03:49:09.250 278 12751.92 185.07 54482.70 88888.00 2016-10-04 03:49:09.375 278 12751.98 185.12 54482.70 88888.00 2016-10-04 03:49:09.500 278 12751.92 185.10 54482.62 88888.00 2016-10-04 03:49:09.625 278 12751.95 185.10 54482.60 88888.00 2016-10-04 03:49:09.750 278 12752.00 185.10 54482.57 88888.00 2016-10-04 03:49:09.875 278 12752.00 185.12 54482.53 88888.00 2016-10-04 03:49:10.000 278 12751.98 185.18 54482.45 88888.00 2016-10-04 03:49:10.125 278 12751.95 185.20 54482.43 88888.00 2016-10-04 03:49:10.250 278 12751.88 185.18 54482.43 88888.00 2016-10-04 03:49:10.375 278 12751.85 185.18 54482.38 88888.00 2016-10-04 03:49:10.500 278 12751.88 185.25 54482.35 88888.00 2016-10-04 03:49:10.625 278 12751.92 185.28 54482.30 88888.00 2016-10-04 03:49:10.750 278 12751.90 185.30 54482.28 88888.00 2016-10-04 03:49:10.875 278 12751.85 185.30 54482.22 88888.00 2016-10-04 03:49:11.000 278 12751.90 185.32 54482.18 88888.00 2016-10-04 03:49:11.125 278 12751.95 185.35 54482.15 88888.00 2016-10-04 03:49:11.250 278 12751.90 185.35 54482.05 88888.00 2016-10-04 03:49:11.375 278 12751.90 185.38 54482.05 88888.00 2016-10-04 03:49:11.500 278 12751.85 185.40 54482.03 88888.00 2016-10-04 03:49:11.625 278 12751.80 185.43 54482.00 88888.00 2016-10-04 03:49:11.750 278 12751.73 185.40 54481.93 88888.00 2016-10-04 03:49:11.875 278 12751.75 185.43 54481.90 88888.00 2016-10-04 03:49:12.000 278 12751.83 185.45 54481.82 88888.00 2016-10-04 03:49:12.125 278 12751.83 185.47 54481.78 88888.00 2016-10-04 03:49:12.250 278 12751.75 185.50 54481.78 88888.00 2016-10-04 03:49:12.375 278 12751.80 185.53 54481.75 88888.00 2016-10-04 03:49:12.500 278 12751.77 185.53 54481.72 88888.00 2016-10-04 03:49:12.625 278 12751.67 185.53 54481.65 88888.00 2016-10-04 03:49:12.750 278 12751.67 185.57 54481.62 88888.00 2016-10-04 03:49:12.875 278 12751.80 185.60 54481.60 88888.00 2016-10-04 03:49:13.000 278 12751.77 185.60 54481.50 88888.00 2016-10-04 03:49:13.125 278 12751.70 185.60 54481.45 88888.00 2016-10-04 03:49:13.250 278 12751.65 185.65 54481.45 88888.00 2016-10-04 03:49:13.375 278 12751.67 185.68 54481.40 88888.00 2016-10-04 03:49:13.500 278 12751.70 185.70 54481.35 88888.00 2016-10-04 03:49:13.625 278 12751.73 185.70 54481.28 88888.00 2016-10-04 03:49:13.750 278 12751.70 185.72 54481.28 88888.00 2016-10-04 03:49:13.875 278 12751.75 185.75 54481.22 88888.00 2016-10-04 03:49:14.000 278 12751.80 185.75 54481.18 88888.00 2016-10-04 03:49:14.125 278 12751.75 185.80 54481.15 88888.00 2016-10-04 03:49:14.250 278 12751.60 185.80 54481.12 88888.00 2016-10-04 03:49:14.375 278 12751.60 185.80 54481.07 88888.00 2016-10-04 03:49:14.500 278 12751.58 185.80 54481.05 88888.00 2016-10-04 03:49:14.625 278 12751.60 185.82 54481.00 88888.00 2016-10-04 03:49:14.750 278 12751.60 185.85 54480.95 88888.00 2016-10-04 03:49:14.875 278 12751.62 185.88 54480.93 88888.00 2016-10-04 03:49:15.000 278 12751.62 185.90 54480.85 88888.00 2016-10-04 03:49:15.125 278 12751.58 185.93 54480.82 88888.00 2016-10-04 03:49:15.250 278 12751.52 185.93 54480.80 88888.00 2016-10-04 03:49:15.375 278 12751.52 185.95 54480.75 88888.00 2016-10-04 03:49:15.500 278 12751.52 185.95 54480.70 88888.00 2016-10-04 03:49:15.625 278 12751.48 186.00 54480.68 88888.00 2016-10-04 03:49:15.750 278 12751.42 186.05 54480.65 88888.00 2016-10-04 03:49:15.875 278 12751.42 186.03 54480.60 88888.00 2016-10-04 03:49:16.000 278 12751.40 186.00 54480.55 88888.00 2016-10-04 03:49:16.125 278 12751.35 186.05 54480.50 88888.00 2016-10-04 03:49:16.250 278 12751.25 186.05 54480.45 88888.00 2016-10-04 03:49:16.375 278 12751.30 186.07 54480.43 88888.00 2016-10-04 03:49:16.500 278 12751.25 186.10 54480.43 88888.00 2016-10-04 03:49:16.625 278 12751.25 186.15 54480.40 88888.00 2016-10-04 03:49:16.750 278 12751.27 186.15 54480.35 88888.00 2016-10-04 03:49:16.875 278 12751.27 186.15 54480.28 88888.00 2016-10-04 03:49:17.000 278 12751.25 186.12 54480.25 88888.00 2016-10-04 03:49:17.125 278 12751.23 186.15 54480.22 88888.00 2016-10-04 03:49:17.250 278 12751.15 186.15 54480.18 88888.00 2016-10-04 03:49:17.375 278 12751.12 186.20 54480.15 88888.00 2016-10-04 03:49:17.500 278 12751.10 186.20 54480.07 88888.00 2016-10-04 03:49:17.625 278 12751.05 186.18 54480.05 88888.00 2016-10-04 03:49:17.750 278 12751.10 186.20 54480.05 88888.00 2016-10-04 03:49:17.875 278 12751.12 186.22 54480.03 88888.00 2016-10-04 03:49:18.000 278 12751.08 186.25 54480.00 88888.00 2016-10-04 03:49:18.125 278 12751.05 186.28 54479.95 88888.00 2016-10-04 03:49:18.250 278 12750.95 186.30 54479.90 88888.00 2016-10-04 03:49:18.375 278 12750.90 186.32 54479.85 88888.00 2016-10-04 03:49:18.500 278 12750.92 186.30 54479.82 88888.00 2016-10-04 03:49:18.625 278 12750.95 186.32 54479.78 88888.00 2016-10-04 03:49:18.750 278 12750.88 186.32 54479.75 88888.00 2016-10-04 03:49:18.875 278 12750.90 186.35 54479.72 88888.00 2016-10-04 03:49:19.000 278 12750.90 186.35 54479.68 88888.00 2016-10-04 03:49:19.125 278 12750.80 186.40 54479.68 88888.00 2016-10-04 03:49:19.250 278 12750.80 186.40 54479.62 88888.00 2016-10-04 03:49:19.375 278 12750.80 186.43 54479.60 88888.00 2016-10-04 03:49:19.500 278 12750.77 186.43 54479.53 88888.00 2016-10-04 03:49:19.625 278 12750.77 186.43 54479.45 88888.00 2016-10-04 03:49:19.750 278 12750.73 186.47 54479.45 88888.00 2016-10-04 03:49:19.875 278 12750.75 186.47 54479.43 88888.00 2016-10-04 03:49:20.000 278 12750.77 186.45 54479.40 88888.00 2016-10-04 03:49:20.125 278 12750.75 186.47 54479.32 88888.00 2016-10-04 03:49:20.250 278 12750.70 186.50 54479.28 88888.00 2016-10-04 03:49:20.375 278 12750.67 186.50 54479.22 88888.00 2016-10-04 03:49:20.500 278 12750.60 186.53 54479.20 88888.00 2016-10-04 03:49:20.625 278 12750.60 186.57 54479.20 88888.00 2016-10-04 03:49:20.750 278 12750.62 186.57 54479.15 88888.00 2016-10-04 03:49:20.875 278 12750.58 186.57 54479.12 88888.00 2016-10-04 03:49:21.000 278 12750.52 186.57 54479.07 88888.00 2016-10-04 03:49:21.125 278 12750.52 186.60 54479.05 88888.00 2016-10-04 03:49:21.250 278 12750.50 186.57 54478.97 88888.00 2016-10-04 03:49:21.375 278 12750.48 186.60 54478.93 88888.00 2016-10-04 03:49:21.500 278 12750.50 186.60 54478.93 88888.00 2016-10-04 03:49:21.625 278 12750.50 186.62 54478.93 88888.00 2016-10-04 03:49:21.750 278 12750.50 186.65 54478.88 88888.00 2016-10-04 03:49:21.875 278 12750.45 186.70 54478.88 88888.00 2016-10-04 03:49:22.000 278 12750.38 186.72 54478.82 88888.00 2016-10-04 03:49:22.125 278 12750.30 186.70 54478.80 88888.00 2016-10-04 03:49:22.250 278 12750.30 186.68 54478.75 88888.00 2016-10-04 03:49:22.375 278 12750.38 186.70 54478.72 88888.00 2016-10-04 03:49:22.500 278 12750.27 186.70 54478.68 88888.00 2016-10-04 03:49:22.625 278 12750.15 186.70 54478.60 88888.00 2016-10-04 03:49:22.750 278 12750.15 186.75 54478.57 88888.00 2016-10-04 03:49:22.875 278 12750.17 186.78 54478.53 88888.00 2016-10-04 03:49:23.000 278 12750.20 186.78 54478.47 88888.00 2016-10-04 03:49:23.125 278 12750.20 186.80 54478.45 88888.00 2016-10-04 03:49:23.250 278 12750.12 186.80 54478.43 88888.00 2016-10-04 03:49:23.375 278 12750.10 186.80 54478.38 88888.00 2016-10-04 03:49:23.500 278 12750.12 186.80 54478.35 88888.00 2016-10-04 03:49:23.625 278 12750.10 186.82 54478.30 88888.00 2016-10-04 03:49:23.750 278 12750.02 186.82 54478.28 88888.00 2016-10-04 03:49:23.875 278 12750.00 186.80 54478.20 88888.00 2016-10-04 03:49:24.000 278 12750.02 186.80 54478.18 88888.00 2016-10-04 03:49:24.125 278 12750.05 186.82 54478.15 88888.00 2016-10-04 03:49:24.250 278 12750.00 186.82 54478.10 88888.00 2016-10-04 03:49:24.375 278 12749.98 186.85 54478.05 88888.00 2016-10-04 03:49:24.500 278 12749.98 186.82 54478.03 88888.00 2016-10-04 03:49:24.625 278 12749.98 186.80 54478.00 88888.00 2016-10-04 03:49:24.750 278 12749.95 186.80 54477.97 88888.00 2016-10-04 03:49:24.875 278 12749.90 186.82 54477.90 88888.00 2016-10-04 03:49:25.000 278 12749.85 186.82 54477.88 88888.00 2016-10-04 03:49:25.125 278 12749.88 186.82 54477.85 88888.00 2016-10-04 03:49:25.250 278 12749.85 186.85 54477.80 88888.00 2016-10-04 03:49:25.375 278 12749.85 186.85 54477.75 88888.00 2016-10-04 03:49:25.500 278 12749.83 186.82 54477.70 88888.00 2016-10-04 03:49:25.625 278 12749.85 186.85 54477.68 88888.00 2016-10-04 03:49:25.750 278 12749.85 186.85 54477.65 88888.00 2016-10-04 03:49:25.875 278 12749.83 186.85 54477.65 88888.00 2016-10-04 03:49:26.000 278 12749.80 186.82 54477.57 88888.00 2016-10-04 03:49:26.125 278 12749.77 186.85 54477.57 88888.00 2016-10-04 03:49:26.250 278 12749.75 186.82 54477.53 88888.00 2016-10-04 03:49:26.375 278 12749.73 186.82 54477.50 88888.00 2016-10-04 03:49:26.500 278 12749.67 186.82 54477.45 88888.00 2016-10-04 03:49:26.625 278 12749.67 186.80 54477.43 88888.00 2016-10-04 03:49:26.750 278 12749.62 186.80 54477.40 88888.00 2016-10-04 03:49:26.875 278 12749.62 186.80 54477.38 88888.00 2016-10-04 03:49:27.000 278 12749.65 186.78 54477.32 88888.00 2016-10-04 03:49:27.125 278 12749.62 186.80 54477.30 88888.00 2016-10-04 03:49:27.250 278 12749.58 186.78 54477.25 88888.00 2016-10-04 03:49:27.375 278 12749.55 186.75 54477.20 88888.00 2016-10-04 03:49:27.500 278 12749.50 186.72 54477.18 88888.00 2016-10-04 03:49:27.625 278 12749.48 186.72 54477.12 88888.00 2016-10-04 03:49:27.750 278 12749.42 186.70 54477.07 88888.00 2016-10-04 03:49:27.875 278 12749.33 186.70 54477.07 88888.00 2016-10-04 03:49:28.000 278 12749.27 186.68 54477.03 88888.00 2016-10-04 03:49:28.125 278 12749.30 186.68 54476.97 88888.00 2016-10-04 03:49:28.250 278 12749.25 186.65 54476.97 88888.00 2016-10-04 03:49:28.375 278 12749.23 186.68 54476.95 88888.00 2016-10-04 03:49:28.500 278 12749.23 186.65 54476.93 88888.00 2016-10-04 03:49:28.625 278 12749.20 186.62 54476.88 88888.00 2016-10-04 03:49:28.750 278 12749.15 186.62 54476.88 88888.00 2016-10-04 03:49:28.875 278 12749.17 186.60 54476.80 88888.00 2016-10-04 03:49:29.000 278 12749.12 186.57 54476.75 88888.00 2016-10-04 03:49:29.125 278 12749.08 186.57 54476.75 88888.00 2016-10-04 03:49:29.250 278 12749.00 186.53 54476.72 88888.00 2016-10-04 03:49:29.375 278 12748.98 186.55 54476.68 88888.00 2016-10-04 03:49:29.500 278 12748.95 186.53 54476.65 88888.00 2016-10-04 03:49:29.625 278 12748.98 186.50 54476.60 88888.00 2016-10-04 03:49:29.750 278 12748.98 186.53 54476.55 88888.00 2016-10-04 03:49:29.875 278 12748.98 186.53 54476.55 88888.00 2016-10-04 03:49:30.000 278 12748.98 186.50 54476.53 88888.00 2016-10-04 03:49:30.125 278 12748.90 186.45 54476.47 88888.00 2016-10-04 03:49:30.250 278 12748.88 186.43 54476.45 88888.00 2016-10-04 03:49:30.375 278 12748.92 186.40 54476.43 88888.00 2016-10-04 03:49:30.500 278 12748.85 186.35 54476.35 88888.00 2016-10-04 03:49:30.625 278 12748.83 186.38 54476.35 88888.00 2016-10-04 03:49:30.750 278 12748.80 186.40 54476.30 88888.00 2016-10-04 03:49:30.875 278 12748.73 186.38 54476.28 88888.00 2016-10-04 03:49:31.000 278 12748.70 186.30 54476.22 88888.00 2016-10-04 03:49:31.125 278 12748.67 186.30 54476.22 88888.00 2016-10-04 03:49:31.250 278 12748.60 186.30 54476.18 88888.00 2016-10-04 03:49:31.375 278 12748.62 186.30 54476.18 88888.00 2016-10-04 03:49:31.500 278 12748.60 186.28 54476.12 88888.00 2016-10-04 03:49:31.625 278 12748.52 186.25 54476.07 88888.00 2016-10-04 03:49:31.750 278 12748.42 186.22 54476.05 88888.00 2016-10-04 03:49:31.875 278 12748.42 186.22 54476.03 88888.00 2016-10-04 03:49:32.000 278 12748.40 186.22 54475.97 88888.00 2016-10-04 03:49:32.125 278 12748.33 186.18 54475.95 88888.00 2016-10-04 03:49:32.250 278 12748.33 186.15 54475.90 88888.00 2016-10-04 03:49:32.375 278 12748.35 186.18 54475.90 88888.00 2016-10-04 03:49:32.500 278 12748.35 186.15 54475.85 88888.00 2016-10-04 03:49:32.625 278 12748.33 186.12 54475.80 88888.00 2016-10-04 03:49:32.750 278 12748.23 186.07 54475.78 88888.00 2016-10-04 03:49:32.875 278 12748.12 186.05 54475.78 88888.00 2016-10-04 03:49:33.000 278 12748.12 186.03 54475.72 88888.00 2016-10-04 03:49:33.125 278 12748.15 186.00 54475.72 88888.00 2016-10-04 03:49:33.250 278 12748.10 186.03 54475.68 88888.00 2016-10-04 03:49:33.375 278 12748.00 186.03 54475.65 88888.00 2016-10-04 03:49:33.500 278 12747.90 186.00 54475.60 88888.00 2016-10-04 03:49:33.625 278 12747.83 185.95 54475.55 88888.00 2016-10-04 03:49:33.750 278 12747.80 185.93 54475.53 88888.00 2016-10-04 03:49:33.875 278 12747.80 185.93 54475.53 88888.00 2016-10-04 03:49:34.000 278 12747.75 185.90 54475.47 88888.00 2016-10-04 03:49:34.125 278 12747.65 185.93 54475.45 88888.00 2016-10-04 03:49:34.250 278 12747.55 185.85 54475.40 88888.00 2016-10-04 03:49:34.375 278 12747.52 185.82 54475.38 88888.00 2016-10-04 03:49:34.500 278 12747.42 185.80 54475.35 88888.00 2016-10-04 03:49:34.625 278 12747.40 185.78 54475.30 88888.00 2016-10-04 03:49:34.750 278 12747.40 185.78 54475.30 88888.00 2016-10-04 03:49:34.875 278 12747.38 185.78 54475.32 88888.00 2016-10-04 03:49:35.000 278 12747.27 185.75 54475.25 88888.00 2016-10-04 03:49:35.125 278 12747.20 185.72 54475.20 88888.00 2016-10-04 03:49:35.250 278 12747.12 185.68 54475.15 88888.00 2016-10-04 03:49:35.375 278 12747.12 185.68 54475.15 88888.00 2016-10-04 03:49:35.500 278 12747.00 185.65 54475.12 88888.00 2016-10-04 03:49:35.625 278 12746.88 185.62 54475.10 88888.00 2016-10-04 03:49:35.750 278 12746.83 185.57 54475.07 88888.00 2016-10-04 03:49:35.875 278 12746.77 185.60 54475.05 88888.00 2016-10-04 03:49:36.000 278 12746.70 185.57 54475.00 88888.00 2016-10-04 03:49:36.125 278 12746.67 185.55 54474.97 88888.00 2016-10-04 03:49:36.250 278 12746.60 185.50 54474.95 88888.00 2016-10-04 03:49:36.375 278 12746.48 185.50 54474.93 88888.00 2016-10-04 03:49:36.500 278 12746.42 185.47 54474.88 88888.00 2016-10-04 03:49:36.625 278 12746.42 185.45 54474.85 88888.00 2016-10-04 03:49:36.750 278 12746.35 185.38 54474.85 88888.00 2016-10-04 03:49:36.875 278 12746.27 185.32 54474.80 88888.00 2016-10-04 03:49:37.000 278 12746.20 185.32 54474.78 88888.00 2016-10-04 03:49:37.125 278 12746.10 185.32 54474.78 88888.00 2016-10-04 03:49:37.250 278 12746.02 185.30 54474.75 88888.00 2016-10-04 03:49:37.375 278 12746.00 185.30 54474.75 88888.00 2016-10-04 03:49:37.500 278 12745.95 185.28 54474.70 88888.00 2016-10-04 03:49:37.625 278 12745.88 185.28 54474.68 88888.00 2016-10-04 03:49:37.750 278 12745.80 185.25 54474.62 88888.00 2016-10-04 03:49:37.875 278 12745.80 185.25 54474.60 88888.00 2016-10-04 03:49:38.000 278 12745.73 185.22 54474.57 88888.00 2016-10-04 03:49:38.125 278 12745.60 185.22 54474.55 88888.00 2016-10-04 03:49:38.250 278 12745.52 185.18 54474.53 88888.00 2016-10-04 03:49:38.375 278 12745.48 185.18 54474.47 88888.00 2016-10-04 03:49:38.500 278 12745.38 185.15 54474.47 88888.00 2016-10-04 03:49:38.625 278 12745.30 185.10 54474.45 88888.00 2016-10-04 03:49:38.750 278 12745.25 185.07 54474.43 88888.00 2016-10-04 03:49:38.875 278 12745.15 185.05 54474.43 88888.00 2016-10-04 03:49:39.000 278 12745.08 185.05 54474.38 88888.00 2016-10-04 03:49:39.125 278 12745.02 185.05 54474.38 88888.00 2016-10-04 03:49:39.250 278 12744.98 185.00 54474.32 88888.00 2016-10-04 03:49:39.375 278 12744.88 184.97 54474.28 88888.00 2016-10-04 03:49:39.500 278 12744.77 184.95 54474.25 88888.00 2016-10-04 03:49:39.625 278 12744.75 184.93 54474.25 88888.00 2016-10-04 03:49:39.750 278 12744.65 184.93 54474.25 88888.00 2016-10-04 03:49:39.875 278 12744.58 184.90 54474.22 88888.00 2016-10-04 03:49:40.000 278 12744.52 184.88 54474.20 88888.00 2016-10-04 03:49:40.125 278 12744.45 184.85 54474.18 88888.00 2016-10-04 03:49:40.250 278 12744.33 184.80 54474.15 88888.00 2016-10-04 03:49:40.375 278 12744.25 184.78 54474.12 88888.00 2016-10-04 03:49:40.500 278 12744.23 184.80 54474.07 88888.00 2016-10-04 03:49:40.625 278 12744.12 184.78 54474.05 88888.00 2016-10-04 03:49:40.750 278 12744.02 184.75 54474.03 88888.00 2016-10-04 03:49:40.875 278 12744.00 184.72 54474.03 88888.00 2016-10-04 03:49:41.000 278 12743.92 184.70 54474.00 88888.00 2016-10-04 03:49:41.125 278 12743.80 184.70 54473.97 88888.00 2016-10-04 03:49:41.250 278 12743.65 184.68 54473.95 88888.00 2016-10-04 03:49:41.375 278 12743.60 184.70 54473.95 88888.00 2016-10-04 03:49:41.500 278 12743.58 184.68 54473.90 88888.00 2016-10-04 03:49:41.625 278 12743.50 184.65 54473.88 88888.00 2016-10-04 03:49:41.750 278 12743.42 184.65 54473.85 88888.00 2016-10-04 03:49:41.875 278 12743.35 184.62 54473.80 88888.00 2016-10-04 03:49:42.000 278 12743.25 184.60 54473.78 88888.00 2016-10-04 03:49:42.125 278 12743.15 184.60 54473.75 88888.00 2016-10-04 03:49:42.250 278 12743.05 184.53 54473.75 88888.00 2016-10-04 03:49:42.375 278 12743.00 184.53 54473.70 88888.00 2016-10-04 03:49:42.500 278 12742.92 184.50 54473.70 88888.00 2016-10-04 03:49:42.625 278 12742.88 184.53 54473.68 88888.00 2016-10-04 03:49:42.750 278 12742.77 184.50 54473.65 88888.00 2016-10-04 03:49:42.875 278 12742.70 184.50 54473.65 88888.00 2016-10-04 03:49:43.000 278 12742.62 184.47 54473.60 88888.00 2016-10-04 03:49:43.125 278 12742.52 184.45 54473.57 88888.00 2016-10-04 03:49:43.250 278 12742.38 184.45 54473.57 88888.00 2016-10-04 03:49:43.375 278 12742.35 184.43 54473.55 88888.00 2016-10-04 03:49:43.500 278 12742.33 184.40 54473.53 88888.00 2016-10-04 03:49:43.625 278 12742.27 184.40 54473.50 88888.00 2016-10-04 03:49:43.750 278 12742.23 184.40 54473.47 88888.00 2016-10-04 03:49:43.875 278 12742.12 184.40 54473.45 88888.00 2016-10-04 03:49:44.000 278 12742.02 184.40 54473.43 88888.00 2016-10-04 03:49:44.125 278 12741.92 184.40 54473.43 88888.00 2016-10-04 03:49:44.250 278 12741.83 184.40 54473.40 88888.00 2016-10-04 03:49:44.375 278 12741.77 184.43 54473.38 88888.00 2016-10-04 03:49:44.500 278 12741.67 184.38 54473.32 88888.00 2016-10-04 03:49:44.625 278 12741.55 184.38 54473.28 88888.00 2016-10-04 03:49:44.750 278 12741.48 184.35 54473.22 88888.00 2016-10-04 03:49:44.875 278 12741.45 184.38 54473.22 88888.00 2016-10-04 03:49:45.000 278 12741.42 184.38 54473.20 88888.00 2016-10-04 03:49:45.125 278 12741.30 184.38 54473.18 88888.00 2016-10-04 03:49:45.250 278 12741.25 184.38 54473.15 88888.00 2016-10-04 03:49:45.375 278 12741.20 184.40 54473.12 88888.00 2016-10-04 03:49:45.500 278 12741.12 184.38 54473.07 88888.00 2016-10-04 03:49:45.625 278 12741.05 184.38 54473.05 88888.00 2016-10-04 03:49:45.750 278 12741.02 184.40 54473.03 88888.00 2016-10-04 03:49:45.875 278 12740.95 184.43 54473.00 88888.00 2016-10-04 03:49:46.000 278 12740.85 184.43 54472.97 88888.00 2016-10-04 03:49:46.125 278 12740.75 184.43 54472.97 88888.00 2016-10-04 03:49:46.250 278 12740.65 184.45 54472.95 88888.00 2016-10-04 03:49:46.375 278 12740.67 184.47 54472.93 88888.00 2016-10-04 03:49:46.500 278 12740.55 184.45 54472.90 88888.00 2016-10-04 03:49:46.625 278 12740.42 184.47 54472.85 88888.00 2016-10-04 03:49:46.750 278 12740.38 184.53 54472.85 88888.00 2016-10-04 03:49:46.875 278 12740.27 184.53 54472.82 88888.00 2016-10-04 03:49:47.000 278 12740.20 184.55 54472.80 88888.00 2016-10-04 03:49:47.125 278 12740.15 184.55 54472.78 88888.00 2016-10-04 03:49:47.250 278 12740.05 184.50 54472.72 88888.00 2016-10-04 03:49:47.375 278 12740.02 184.50 54472.68 88888.00 2016-10-04 03:49:47.500 278 12739.98 184.55 54472.65 88888.00 2016-10-04 03:49:47.625 278 12739.90 184.60 54472.62 88888.00 2016-10-04 03:49:47.750 278 12739.80 184.60 54472.62 88888.00 2016-10-04 03:49:47.875 278 12739.73 184.60 54472.60 88888.00 2016-10-04 03:49:48.000 278 12739.62 184.62 54472.57 88888.00 2016-10-04 03:49:48.125 278 12739.52 184.68 54472.53 88888.00 2016-10-04 03:49:48.250 278 12739.42 184.62 54472.47 88888.00 2016-10-04 03:49:48.375 278 12739.40 184.65 54472.45 88888.00 2016-10-04 03:49:48.500 278 12739.40 184.70 54472.43 88888.00 2016-10-04 03:49:48.625 278 12739.35 184.70 54472.43 88888.00 2016-10-04 03:49:48.750 278 12739.27 184.70 54472.40 88888.00 2016-10-04 03:49:48.875 278 12739.23 184.72 54472.38 88888.00 2016-10-04 03:49:49.000 278 12739.15 184.75 54472.30 88888.00 2016-10-04 03:49:49.125 278 12739.10 184.78 54472.25 88888.00 2016-10-04 03:49:49.250 278 12739.02 184.80 54472.25 88888.00 2016-10-04 03:49:49.375 278 12738.95 184.85 54472.25 88888.00 2016-10-04 03:49:49.500 278 12738.85 184.85 54472.20 88888.00 2016-10-04 03:49:49.625 278 12738.77 184.82 54472.18 88888.00 2016-10-04 03:49:49.750 278 12738.70 184.88 54472.12 88888.00 2016-10-04 03:49:49.875 278 12738.60 184.90 54472.12 88888.00 2016-10-04 03:49:50.000 278 12738.52 184.95 54472.07 88888.00 2016-10-04 03:49:50.125 278 12738.52 184.93 54472.05 88888.00 2016-10-04 03:49:50.250 278 12738.45 184.93 54472.03 88888.00 2016-10-04 03:49:50.375 278 12738.38 184.97 54471.97 88888.00 2016-10-04 03:49:50.500 278 12738.30 185.00 54471.97 88888.00 2016-10-04 03:49:50.625 278 12738.23 185.03 54471.93 88888.00 2016-10-04 03:49:50.750 278 12738.17 185.05 54471.90 88888.00 2016-10-04 03:49:50.875 278 12738.12 185.07 54471.90 88888.00 2016-10-04 03:49:51.000 278 12738.10 185.07 54471.85 88888.00 2016-10-04 03:49:51.125 278 12738.08 185.10 54471.80 88888.00 2016-10-04 03:49:51.250 278 12737.98 185.07 54471.78 88888.00 2016-10-04 03:49:51.375 278 12737.92 185.15 54471.72 88888.00 2016-10-04 03:49:51.500 278 12737.83 185.15 54471.70 88888.00 2016-10-04 03:49:51.625 278 12737.77 185.15 54471.70 88888.00 2016-10-04 03:49:51.750 278 12737.73 185.18 54471.68 88888.00 2016-10-04 03:49:51.875 278 12737.65 185.18 54471.62 88888.00 2016-10-04 03:49:52.000 278 12737.58 185.18 54471.60 88888.00 2016-10-04 03:49:52.125 278 12737.50 185.22 54471.57 88888.00 2016-10-04 03:49:52.250 278 12737.45 185.22 54471.55 88888.00 2016-10-04 03:49:52.375 278 12737.42 185.25 54471.50 88888.00 2016-10-04 03:49:52.500 278 12737.33 185.25 54471.47 88888.00 2016-10-04 03:49:52.625 278 12737.20 185.28 54471.45 88888.00 2016-10-04 03:49:52.750 278 12737.08 185.30 54471.43 88888.00 2016-10-04 03:49:52.875 278 12737.05 185.30 54471.40 88888.00 2016-10-04 03:49:53.000 278 12737.05 185.32 54471.35 88888.00 2016-10-04 03:49:53.125 278 12736.92 185.35 54471.30 88888.00 2016-10-04 03:49:53.250 278 12736.80 185.30 54471.28 88888.00 2016-10-04 03:49:53.375 278 12736.75 185.38 54471.28 88888.00 2016-10-04 03:49:53.500 278 12736.70 185.38 54471.25 88888.00 2016-10-04 03:49:53.625 278 12736.67 185.38 54471.22 88888.00 2016-10-04 03:49:53.750 278 12736.65 185.35 54471.18 88888.00 2016-10-04 03:49:53.875 278 12736.60 185.38 54471.15 88888.00 2016-10-04 03:49:54.000 278 12736.50 185.38 54471.12 88888.00 2016-10-04 03:49:54.125 278 12736.45 185.40 54471.10 88888.00 2016-10-04 03:49:54.250 278 12736.38 185.38 54471.05 88888.00 2016-10-04 03:49:54.375 278 12736.33 185.38 54471.00 88888.00 2016-10-04 03:49:54.500 278 12736.27 185.35 54470.95 88888.00 2016-10-04 03:49:54.625 278 12736.25 185.38 54470.95 88888.00 2016-10-04 03:49:54.750 278 12736.23 185.38 54470.93 88888.00 2016-10-04 03:49:54.875 278 12736.20 185.40 54470.90 88888.00 2016-10-04 03:49:55.000 278 12736.08 185.43 54470.88 88888.00 2016-10-04 03:49:55.125 278 12736.00 185.43 54470.82 88888.00 2016-10-04 03:49:55.250 278 12735.88 185.43 54470.80 88888.00 2016-10-04 03:49:55.375 278 12735.77 185.40 54470.75 88888.00 2016-10-04 03:49:55.500 278 12735.73 185.40 54470.72 88888.00 2016-10-04 03:49:55.625 278 12735.73 185.38 54470.70 88888.00 2016-10-04 03:49:55.750 278 12735.65 185.43 54470.70 88888.00 2016-10-04 03:49:55.875 278 12735.60 185.43 54470.68 88888.00 2016-10-04 03:49:56.000 278 12735.45 185.40 54470.62 88888.00 2016-10-04 03:49:56.125 278 12735.40 185.40 54470.57 88888.00 2016-10-04 03:49:56.250 278 12735.38 185.38 54470.55 88888.00 2016-10-04 03:49:56.375 278 12735.33 185.38 54470.50 88888.00 2016-10-04 03:49:56.500 278 12735.23 185.38 54470.47 88888.00 2016-10-04 03:49:56.625 278 12735.12 185.38 54470.45 88888.00 2016-10-04 03:49:56.750 278 12735.05 185.40 54470.43 88888.00 2016-10-04 03:49:56.875 278 12735.00 185.40 54470.38 88888.00 2016-10-04 03:49:57.000 278 12734.95 185.38 54470.32 88888.00 2016-10-04 03:49:57.125 278 12734.85 185.40 54470.30 88888.00 2016-10-04 03:49:57.250 278 12734.75 185.35 54470.30 88888.00 2016-10-04 03:49:57.375 278 12734.77 185.38 54470.28 88888.00 2016-10-04 03:49:57.500 278 12734.70 185.38 54470.22 88888.00 2016-10-04 03:49:57.625 278 12734.62 185.38 54470.18 88888.00 2016-10-04 03:49:57.750 278 12734.52 185.35 54470.15 88888.00 2016-10-04 03:49:57.875 278 12734.42 185.35 54470.12 88888.00 2016-10-04 03:49:58.000 278 12734.33 185.35 54470.10 88888.00 2016-10-04 03:49:58.125 278 12734.27 185.35 54470.05 88888.00 2016-10-04 03:49:58.250 278 12734.25 185.28 54470.00 88888.00 2016-10-04 03:49:58.375 278 12734.30 185.30 54469.97 88888.00 2016-10-04 03:49:58.500 278 12734.17 185.30 54469.97 88888.00 2016-10-04 03:49:58.625 278 12734.15 185.28 54469.93 88888.00 2016-10-04 03:49:58.750 278 12734.12 185.28 54469.90 88888.00 2016-10-04 03:49:58.875 278 12734.02 185.25 54469.82 88888.00 2016-10-04 03:49:59.000 278 12733.90 185.22 54469.80 88888.00 2016-10-04 03:49:59.125 278 12733.85 185.22 54469.78 88888.00 2016-10-04 03:49:59.250 278 12733.77 185.20 54469.72 88888.00 2016-10-04 03:49:59.375 278 12733.77 185.18 54469.70 88888.00 2016-10-04 03:49:59.500 278 12733.70 185.18 54469.65 88888.00 2016-10-04 03:49:59.625 278 12733.65 185.18 54469.62 88888.00 2016-10-04 03:49:59.750 278 12733.62 185.18 54469.60 88888.00 2016-10-04 03:49:59.875 278 12733.50 185.15 54469.55 88888.00 2016-10-04 03:50:00.000 278 12733.38 185.10 54469.50 88888.00 2016-10-04 03:50:00.125 278 12733.35 185.10 54469.50 88888.00 2016-10-04 03:50:00.250 278 12733.30 185.10 54469.47 88888.00 2016-10-04 03:50:00.375 278 12733.27 185.12 54469.45 88888.00 2016-10-04 03:50:00.500 278 12733.20 185.10 54469.43 88888.00 2016-10-04 03:50:00.625 278 12733.12 185.07 54469.35 88888.00 2016-10-04 03:50:00.750 278 12733.00 185.00 54469.32 88888.00 2016-10-04 03:50:00.875 278 12732.85 184.97 54469.28 88888.00 2016-10-04 03:50:01.000 278 12732.77 184.95 54469.25 88888.00 2016-10-04 03:50:01.125 278 12732.75 184.95 54469.25 88888.00 2016-10-04 03:50:01.250 278 12732.65 184.90 54469.22 88888.00 2016-10-04 03:50:01.375 278 12732.67 184.90 54469.15 88888.00 2016-10-04 03:50:01.500 278 12732.60 184.88 54469.10 88888.00 2016-10-04 03:50:01.625 278 12732.52 184.85 54469.10 88888.00 2016-10-04 03:50:01.750 278 12732.50 184.82 54469.07 88888.00 2016-10-04 03:50:01.875 278 12732.42 184.80 54469.03 88888.00 2016-10-04 03:50:02.000 278 12732.30 184.78 54469.00 88888.00 2016-10-04 03:50:02.125 278 12732.27 184.78 54468.95 88888.00 2016-10-04 03:50:02.250 278 12732.25 184.75 54468.93 88888.00 2016-10-04 03:50:02.375 278 12732.20 184.72 54468.88 88888.00 2016-10-04 03:50:02.500 278 12732.05 184.68 54468.82 88888.00 2016-10-04 03:50:02.625 278 12732.00 184.65 54468.80 88888.00 2016-10-04 03:50:02.750 278 12731.98 184.62 54468.75 88888.00 2016-10-04 03:50:02.875 278 12731.90 184.60 54468.75 88888.00 2016-10-04 03:50:03.000 278 12731.80 184.57 54468.70 88888.00 2016-10-04 03:50:03.125 278 12731.73 184.55 54468.68 88888.00 2016-10-04 03:50:03.250 278 12731.60 184.45 54468.62 88888.00 2016-10-04 03:50:03.375 278 12731.50 184.43 54468.60 88888.00 2016-10-04 03:50:03.500 278 12731.40 184.43 54468.57 88888.00 2016-10-04 03:50:03.625 278 12731.33 184.43 54468.53 88888.00 2016-10-04 03:50:03.750 278 12731.27 184.40 54468.47 88888.00 2016-10-04 03:50:03.875 278 12731.25 184.38 54468.45 88888.00 2016-10-04 03:50:04.000 278 12731.15 184.30 54468.40 88888.00 2016-10-04 03:50:04.125 278 12731.08 184.25 54468.38 88888.00 2016-10-04 03:50:04.250 278 12730.98 184.22 54468.35 88888.00 2016-10-04 03:50:04.375 278 12730.88 184.18 54468.30 88888.00 2016-10-04 03:50:04.500 278 12730.75 184.15 54468.25 88888.00 2016-10-04 03:50:04.625 278 12730.65 184.12 54468.25 88888.00 2016-10-04 03:50:04.750 278 12730.60 184.05 54468.20 88888.00 2016-10-04 03:50:04.875 278 12730.52 184.00 54468.15 88888.00 2016-10-04 03:50:05.000 278 12730.45 184.00 54468.10 88888.00 2016-10-04 03:50:05.125 278 12730.35 183.95 54468.10 88888.00 2016-10-04 03:50:05.250 278 12730.25 183.85 54468.07 88888.00 2016-10-04 03:50:05.375 278 12730.25 183.82 54468.03 88888.00 2016-10-04 03:50:05.500 278 12730.20 183.75 54468.00 88888.00 2016-10-04 03:50:05.625 278 12730.15 183.75 54467.97 88888.00 2016-10-04 03:50:05.750 278 12729.98 183.68 54467.95 88888.00 2016-10-04 03:50:05.875 278 12729.90 183.65 54467.93 88888.00 2016-10-04 03:50:06.000 278 12729.83 183.60 54467.90 88888.00 2016-10-04 03:50:06.125 278 12729.70 183.60 54467.88 88888.00 2016-10-04 03:50:06.250 278 12729.60 183.53 54467.82 88888.00 2016-10-04 03:50:06.375 278 12729.55 183.47 54467.80 88888.00 2016-10-04 03:50:06.500 278 12729.40 183.43 54467.75 88888.00 2016-10-04 03:50:06.625 278 12729.30 183.35 54467.68 88888.00 2016-10-04 03:50:06.750 278 12729.27 183.32 54467.65 88888.00 2016-10-04 03:50:06.875 278 12729.25 183.25 54467.65 88888.00 2016-10-04 03:50:07.000 278 12729.10 183.18 54467.60 88888.00 2016-10-04 03:50:07.125 278 12728.98 183.15 54467.55 88888.00 2016-10-04 03:50:07.250 278 12728.88 183.07 54467.53 88888.00 2016-10-04 03:50:07.375 278 12728.85 183.05 54467.47 88888.00 2016-10-04 03:50:07.500 278 12728.80 183.03 54467.45 88888.00 2016-10-04 03:50:07.625 278 12728.67 182.95 54467.43 88888.00 2016-10-04 03:50:07.750 278 12728.60 182.88 54467.38 88888.00 2016-10-04 03:50:07.875 278 12728.48 182.85 54467.35 88888.00 2016-10-04 03:50:08.000 278 12728.38 182.78 54467.32 88888.00 2016-10-04 03:50:08.125 278 12728.27 182.72 54467.30 88888.00 2016-10-04 03:50:08.250 278 12728.20 182.65 54467.25 88888.00 2016-10-04 03:50:08.375 278 12728.17 182.60 54467.18 88888.00 2016-10-04 03:50:08.500 278 12728.12 182.53 54467.15 88888.00 2016-10-04 03:50:08.625 278 12728.02 182.50 54467.15 88888.00 2016-10-04 03:50:08.750 278 12727.92 182.45 54467.07 88888.00 2016-10-04 03:50:08.875 278 12727.80 182.40 54467.07 88888.00 2016-10-04 03:50:09.000 278 12727.65 182.30 54467.03 88888.00 2016-10-04 03:50:09.125 278 12727.55 182.25 54467.00 88888.00 2016-10-04 03:50:09.250 278 12727.48 182.22 54466.95 88888.00 2016-10-04 03:50:09.375 278 12727.45 182.18 54466.88 88888.00 2016-10-04 03:50:09.500 278 12727.38 182.07 54466.85 88888.00 2016-10-04 03:50:09.625 278 12727.33 182.00 54466.82 88888.00 2016-10-04 03:50:09.750 278 12727.23 181.97 54466.80 88888.00 2016-10-04 03:50:09.875 278 12727.15 181.90 54466.78 88888.00 2016-10-04 03:50:10.000 278 12727.00 181.85 54466.75 88888.00 2016-10-04 03:50:10.125 278 12726.92 181.80 54466.70 88888.00 2016-10-04 03:50:10.250 278 12726.83 181.70 54466.65 88888.00 2016-10-04 03:50:10.375 278 12726.75 181.68 54466.62 88888.00 2016-10-04 03:50:10.500 278 12726.75 181.60 54466.57 88888.00 2016-10-04 03:50:10.625 278 12726.67 181.53 54466.53 88888.00 2016-10-04 03:50:10.750 278 12726.55 181.47 54466.53 88888.00 2016-10-04 03:50:10.875 278 12726.42 181.40 54466.50 88888.00 2016-10-04 03:50:11.000 278 12726.38 181.35 54466.47 88888.00 2016-10-04 03:50:11.125 278 12726.30 181.28 54466.40 88888.00 2016-10-04 03:50:11.250 278 12726.20 181.15 54466.35 88888.00 2016-10-04 03:50:11.375 278 12726.12 181.12 54466.32 88888.00 2016-10-04 03:50:11.500 278 12726.08 181.05 54466.30 88888.00 2016-10-04 03:50:11.625 278 12725.95 180.97 54466.28 88888.00 2016-10-04 03:50:11.750 278 12725.88 180.93 54466.22 88888.00 2016-10-04 03:50:11.875 278 12725.83 180.88 54466.20 88888.00 2016-10-04 03:50:12.000 278 12725.65 180.78 54466.12 88888.00 2016-10-04 03:50:12.125 278 12725.52 180.72 54466.10 88888.00 2016-10-04 03:50:12.250 278 12725.50 180.62 54466.07 88888.00 2016-10-04 03:50:12.375 278 12725.52 180.57 54466.03 88888.00 2016-10-04 03:50:12.500 278 12725.50 180.50 54465.97 88888.00 2016-10-04 03:50:12.625 278 12725.38 180.43 54465.93 88888.00 2016-10-04 03:50:12.750 278 12725.25 180.32 54465.88 88888.00 2016-10-04 03:50:12.875 278 12725.15 180.28 54465.80 88888.00 2016-10-04 03:50:13.000 278 12725.10 180.20 54465.78 88888.00 2016-10-04 03:50:13.125 278 12725.02 180.10 54465.75 88888.00 2016-10-04 03:50:13.250 278 12724.92 180.00 54465.75 88888.00 2016-10-04 03:50:13.375 278 12724.90 180.03 54465.70 88888.00 2016-10-04 03:50:13.500 278 12724.83 179.95 54465.65 88888.00 2016-10-04 03:50:13.625 278 12724.75 179.80 54465.62 88888.00 2016-10-04 03:50:13.750 278 12724.70 179.72 54465.57 88888.00 2016-10-04 03:50:13.875 278 12724.58 179.65 54465.55 88888.00 2016-10-04 03:50:14.000 278 12724.45 179.57 54465.50 88888.00 2016-10-04 03:50:14.125 278 12724.38 179.53 54465.45 88888.00 2016-10-04 03:50:14.250 278 12724.30 179.40 54465.40 88888.00 2016-10-04 03:50:14.375 278 12724.20 179.35 54465.40 88888.00 2016-10-04 03:50:14.500 278 12724.15 179.28 54465.32 88888.00 2016-10-04 03:50:14.625 278 12724.08 179.22 54465.28 88888.00 2016-10-04 03:50:14.750 278 12723.95 179.15 54465.25 88888.00 2016-10-04 03:50:14.875 278 12723.85 179.05 54465.22 88888.00 2016-10-04 03:50:15.000 278 12723.80 178.97 54465.15 88888.00 2016-10-04 03:50:15.125 278 12723.67 178.90 54465.15 88888.00 2016-10-04 03:50:15.250 278 12723.60 178.78 54465.12 88888.00 2016-10-04 03:50:15.375 278 12723.60 178.70 54465.05 88888.00 2016-10-04 03:50:15.500 278 12723.52 178.62 54465.00 88888.00 2016-10-04 03:50:15.625 278 12723.38 178.55 54464.95 88888.00 2016-10-04 03:50:15.750 278 12723.25 178.45 54464.95 88888.00 2016-10-04 03:50:15.875 278 12723.25 178.38 54464.90 88888.00 2016-10-04 03:50:16.000 278 12723.20 178.30 54464.80 88888.00 2016-10-04 03:50:16.125 278 12723.10 178.22 54464.80 88888.00 2016-10-04 03:50:16.250 278 12722.95 178.15 54464.78 88888.00 2016-10-04 03:50:16.375 278 12722.88 178.07 54464.75 88888.00 2016-10-04 03:50:16.500 278 12722.83 178.00 54464.70 88888.00 2016-10-04 03:50:16.625 278 12722.83 177.93 54464.65 88888.00 2016-10-04 03:50:16.750 278 12722.75 177.82 54464.57 88888.00 2016-10-04 03:50:16.875 278 12722.62 177.72 54464.57 88888.00 2016-10-04 03:50:17.000 278 12722.52 177.68 54464.55 88888.00 2016-10-04 03:50:17.125 278 12722.45 177.62 54464.50 88888.00 2016-10-04 03:50:17.250 278 12722.30 177.50 54464.45 88888.00 2016-10-04 03:50:17.375 278 12722.20 177.45 54464.45 88888.00 2016-10-04 03:50:17.500 278 12722.08 177.32 54464.43 88888.00 2016-10-04 03:50:17.625 278 12722.00 177.25 54464.38 88888.00 2016-10-04 03:50:17.750 278 12721.95 177.18 54464.32 88888.00 2016-10-04 03:50:17.875 278 12721.90 177.10 54464.30 88888.00 2016-10-04 03:50:18.000 278 12721.83 177.00 54464.22 88888.00 2016-10-04 03:50:18.125 278 12721.77 176.93 54464.18 88888.00 2016-10-04 03:50:18.250 278 12721.67 176.80 54464.15 88888.00 2016-10-04 03:50:18.375 278 12721.62 176.72 54464.15 88888.00 2016-10-04 03:50:18.500 278 12721.52 176.65 54464.10 88888.00 2016-10-04 03:50:18.625 278 12721.42 176.55 54464.05 88888.00 2016-10-04 03:50:18.750 278 12721.33 176.45 54464.00 88888.00 2016-10-04 03:50:18.875 278 12721.23 176.38 54463.95 88888.00 2016-10-04 03:50:19.000 278 12721.08 176.32 54463.93 88888.00 2016-10-04 03:50:19.125 278 12721.00 176.22 54463.88 88888.00 2016-10-04 03:50:19.250 278 12720.95 176.12 54463.85 88888.00 2016-10-04 03:50:19.375 278 12720.90 176.07 54463.82 88888.00 2016-10-04 03:50:19.500 278 12720.88 175.97 54463.78 88888.00 2016-10-04 03:50:19.625 278 12720.75 175.93 54463.75 88888.00 2016-10-04 03:50:19.750 278 12720.60 175.85 54463.70 88888.00 2016-10-04 03:50:19.875 278 12720.52 175.78 54463.68 88888.00 2016-10-04 03:50:20.000 278 12720.50 175.70 54463.62 88888.00 2016-10-04 03:50:20.125 278 12720.40 175.55 54463.60 88888.00 2016-10-04 03:50:20.250 278 12720.30 175.45 54463.55 88888.00 2016-10-04 03:50:20.375 278 12720.25 175.38 54463.53 88888.00 2016-10-04 03:50:20.500 278 12720.15 175.30 54463.50 88888.00 2016-10-04 03:50:20.625 278 12720.05 175.25 54463.47 88888.00 2016-10-04 03:50:20.750 278 12719.90 175.15 54463.45 88888.00 2016-10-04 03:50:20.875 278 12719.73 175.05 54463.38 88888.00 2016-10-04 03:50:21.000 278 12719.60 174.95 54463.30 88888.00 2016-10-04 03:50:21.125 278 12719.52 174.90 54463.25 88888.00 2016-10-04 03:50:21.250 278 12719.45 174.78 54463.22 88888.00 2016-10-04 03:50:21.375 278 12719.45 174.70 54463.18 88888.00 2016-10-04 03:50:21.500 278 12719.40 174.60 54463.18 88888.00 2016-10-04 03:50:21.625 278 12719.30 174.55 54463.12 88888.00 2016-10-04 03:50:21.750 278 12719.17 174.47 54463.10 88888.00 2016-10-04 03:50:21.875 278 12719.08 174.43 54463.10 88888.00 2016-10-04 03:50:22.000 278 12718.95 174.32 54463.03 88888.00 2016-10-04 03:50:22.125 278 12718.88 174.22 54462.97 88888.00 2016-10-04 03:50:22.250 278 12718.77 174.12 54462.95 88888.00 2016-10-04 03:50:22.375 278 12718.62 174.05 54462.90 88888.00 2016-10-04 03:50:22.500 278 12718.45 173.97 54462.85 88888.00 2016-10-04 03:50:22.625 278 12718.40 173.90 54462.82 88888.00 2016-10-04 03:50:22.750 278 12718.33 173.82 54462.78 88888.00 2016-10-04 03:50:22.875 278 12718.23 173.75 54462.78 88888.00 2016-10-04 03:50:23.000 278 12718.12 173.68 54462.70 88888.00 2016-10-04 03:50:23.125 278 12718.05 173.60 54462.68 88888.00 2016-10-04 03:50:23.250 278 12717.95 173.47 54462.62 88888.00 2016-10-04 03:50:23.375 278 12717.85 173.43 54462.57 88888.00 2016-10-04 03:50:23.500 278 12717.75 173.35 54462.55 88888.00 2016-10-04 03:50:23.625 278 12717.65 173.28 54462.50 88888.00 2016-10-04 03:50:23.750 278 12717.55 173.18 54462.47 88888.00 2016-10-04 03:50:23.875 278 12717.45 173.07 54462.43 88888.00 2016-10-04 03:50:24.000 278 12717.38 172.97 54462.40 88888.00 2016-10-04 03:50:24.125 278 12717.25 172.93 54462.38 88888.00 2016-10-04 03:50:24.250 278 12717.23 172.85 54462.35 88888.00 2016-10-04 03:50:24.375 278 12717.17 172.80 54462.30 88888.00 2016-10-04 03:50:24.500 278 12717.08 172.72 54462.25 88888.00 2016-10-04 03:50:24.625 278 12716.98 172.62 54462.20 88888.00 2016-10-04 03:50:24.750 278 12716.85 172.53 54462.20 88888.00 2016-10-04 03:50:24.875 278 12716.83 172.45 54462.15 88888.00 2016-10-04 03:50:25.000 278 12716.77 172.40 54462.10 88888.00 2016-10-04 03:50:25.125 278 12716.65 172.32 54462.05 88888.00 2016-10-04 03:50:25.250 278 12716.48 172.20 54462.00 88888.00 2016-10-04 03:50:25.375 278 12716.42 172.12 54461.95 88888.00 2016-10-04 03:50:25.500 278 12716.40 172.05 54461.93 88888.00 2016-10-04 03:50:25.625 278 12716.40 172.03 54461.93 88888.00 2016-10-04 03:50:25.750 278 12716.25 171.97 54461.90 88888.00 2016-10-04 03:50:25.875 278 12716.08 171.88 54461.80 88888.00 2016-10-04 03:50:26.000 278 12715.95 171.80 54461.75 88888.00 2016-10-04 03:50:26.125 278 12715.90 171.72 54461.72 88888.00 2016-10-04 03:50:26.250 278 12715.83 171.60 54461.70 88888.00 2016-10-04 03:50:26.375 278 12715.77 171.55 54461.68 88888.00 2016-10-04 03:50:26.500 278 12715.65 171.47 54461.65 88888.00 2016-10-04 03:50:26.625 278 12715.52 171.43 54461.60 88888.00 2016-10-04 03:50:26.750 278 12715.42 171.35 54461.55 88888.00 2016-10-04 03:50:26.875 278 12715.35 171.30 54461.53 88888.00 2016-10-04 03:50:27.000 278 12715.27 171.22 54461.47 88888.00 2016-10-04 03:50:27.125 278 12715.23 171.18 54461.43 88888.00 2016-10-04 03:50:27.250 278 12715.12 171.10 54461.38 88888.00 2016-10-04 03:50:27.375 278 12715.00 171.05 54461.32 88888.00 2016-10-04 03:50:27.500 278 12714.90 170.95 54461.28 88888.00 2016-10-04 03:50:27.625 278 12714.80 170.88 54461.22 88888.00 2016-10-04 03:50:27.750 278 12714.77 170.82 54461.18 88888.00 2016-10-04 03:50:27.875 278 12714.77 170.78 54461.12 88888.00 2016-10-04 03:50:28.000 278 12714.75 170.72 54461.07 88888.00 2016-10-04 03:50:28.125 278 12714.65 170.70 54461.05 88888.00 2016-10-04 03:50:28.250 278 12714.50 170.60 54461.03 88888.00 2016-10-04 03:50:28.375 278 12714.45 170.55 54460.97 88888.00 2016-10-04 03:50:28.500 278 12714.40 170.47 54460.93 88888.00 2016-10-04 03:50:28.625 278 12714.33 170.43 54460.90 88888.00 2016-10-04 03:50:28.750 278 12714.27 170.40 54460.85 88888.00 2016-10-04 03:50:28.875 278 12714.17 170.35 54460.80 88888.00 2016-10-04 03:50:29.000 278 12714.10 170.32 54460.78 88888.00 2016-10-04 03:50:29.125 278 12714.05 170.25 54460.75 88888.00 2016-10-04 03:50:29.250 278 12713.98 170.18 54460.70 88888.00 2016-10-04 03:50:29.375 278 12713.95 170.12 54460.65 88888.00 2016-10-04 03:50:29.500 278 12713.88 170.12 54460.60 88888.00 2016-10-04 03:50:29.625 278 12713.80 170.07 54460.55 88888.00 2016-10-04 03:50:29.750 278 12713.67 169.97 54460.50 88888.00 2016-10-04 03:50:29.875 278 12713.65 169.90 54460.45 88888.00 2016-10-04 03:50:30.000 278 12713.62 169.90 54460.40 88888.00 2016-10-04 03:50:30.125 278 12713.58 169.85 54460.35 88888.00 2016-10-04 03:50:30.250 278 12713.45 169.75 54460.32 88888.00 2016-10-04 03:50:30.375 278 12713.40 169.75 54460.28 88888.00 2016-10-04 03:50:30.500 278 12713.38 169.68 54460.22 88888.00 2016-10-04 03:50:30.625 278 12713.30 169.65 54460.18 88888.00 2016-10-04 03:50:30.750 278 12713.25 169.65 54460.12 88888.00 2016-10-04 03:50:30.875 278 12713.20 169.60 54460.05 88888.00 2016-10-04 03:50:31.000 278 12713.10 169.53 54459.97 88888.00 2016-10-04 03:50:31.125 278 12712.98 169.50 54459.95 88888.00 2016-10-04 03:50:31.250 278 12712.90 169.43 54459.93 88888.00 2016-10-04 03:50:31.375 278 12712.88 169.40 54459.88 88888.00 2016-10-04 03:50:31.500 278 12712.83 169.32 54459.82 88888.00 2016-10-04 03:50:31.625 278 12712.77 169.25 54459.78 88888.00 2016-10-04 03:50:31.750 278 12712.75 169.22 54459.70 88888.00 2016-10-04 03:50:31.875 278 12712.73 169.20 54459.65 88888.00 2016-10-04 03:50:32.000 278 12712.62 169.15 54459.62 88888.00 2016-10-04 03:50:32.125 278 12712.52 169.10 54459.57 88888.00 2016-10-04 03:50:32.250 278 12712.42 169.03 54459.55 88888.00 2016-10-04 03:50:32.375 278 12712.42 169.00 54459.47 88888.00 2016-10-04 03:50:32.500 278 12712.35 168.95 54459.43 88888.00 2016-10-04 03:50:32.625 278 12712.30 168.93 54459.38 88888.00 2016-10-04 03:50:32.750 278 12712.23 168.88 54459.35 88888.00 2016-10-04 03:50:32.875 278 12712.17 168.80 54459.30 88888.00 2016-10-04 03:50:33.000 278 12712.10 168.78 54459.22 88888.00 2016-10-04 03:50:33.125 278 12712.02 168.75 54459.18 88888.00 2016-10-04 03:50:33.250 278 12711.98 168.72 54459.10 88888.00 2016-10-04 03:50:33.375 278 12711.92 168.70 54459.05 88888.00 2016-10-04 03:50:33.500 278 12711.83 168.62 54459.00 88888.00 2016-10-04 03:50:33.625 278 12711.77 168.62 54458.95 88888.00 2016-10-04 03:50:33.750 278 12711.70 168.57 54458.90 88888.00 2016-10-04 03:50:33.875 278 12711.65 168.50 54458.80 88888.00 2016-10-04 03:50:34.000 278 12711.60 168.47 54458.78 88888.00 2016-10-04 03:50:34.125 278 12711.58 168.47 54458.75 88888.00 2016-10-04 03:50:34.250 278 12711.48 168.43 54458.68 88888.00 2016-10-04 03:50:34.375 278 12711.42 168.40 54458.60 88888.00 2016-10-04 03:50:34.500 278 12711.35 168.35 54458.55 88888.00 2016-10-04 03:50:34.625 278 12711.25 168.35 54458.47 88888.00 2016-10-04 03:50:34.750 278 12711.20 168.32 54458.47 88888.00 2016-10-04 03:50:34.875 278 12711.10 168.30 54458.43 88888.00 2016-10-04 03:50:35.000 278 12711.00 168.25 54458.35 88888.00 2016-10-04 03:50:35.125 278 12710.98 168.20 54458.30 88888.00 2016-10-04 03:50:35.250 278 12710.92 168.20 54458.25 88888.00 2016-10-04 03:50:35.375 278 12710.92 168.18 54458.22 88888.00 2016-10-04 03:50:35.500 278 12710.85 168.20 54458.15 88888.00 2016-10-04 03:50:35.625 278 12710.80 168.18 54458.05 88888.00 2016-10-04 03:50:35.750 278 12710.75 168.15 54458.00 88888.00 2016-10-04 03:50:35.875 278 12710.70 168.12 54457.97 88888.00 2016-10-04 03:50:36.000 278 12710.62 168.05 54457.90 88888.00 2016-10-04 03:50:36.125 278 12710.58 168.03 54457.82 88888.00 2016-10-04 03:50:36.250 278 12710.55 168.00 54457.80 88888.00 2016-10-04 03:50:36.375 278 12710.58 168.00 54457.72 88888.00 2016-10-04 03:50:36.500 278 12710.52 167.97 54457.68 88888.00 2016-10-04 03:50:36.625 278 12710.52 167.95 54457.62 88888.00 2016-10-04 03:50:36.750 278 12710.50 167.93 54457.55 88888.00 2016-10-04 03:50:36.875 278 12710.42 167.88 54457.53 88888.00 2016-10-04 03:50:37.000 278 12710.38 167.88 54457.45 88888.00 2016-10-04 03:50:37.125 278 12710.27 167.85 54457.38 88888.00 2016-10-04 03:50:37.250 278 12710.17 167.85 54457.32 88888.00 2016-10-04 03:50:37.375 278 12710.10 167.85 54457.22 88888.00 2016-10-04 03:50:37.500 278 12710.05 167.82 54457.18 88888.00 2016-10-04 03:50:37.625 278 12710.05 167.82 54457.10 88888.00 2016-10-04 03:50:37.750 278 12710.08 167.80 54457.05 88888.00 2016-10-04 03:50:37.875 278 12710.02 167.78 54456.97 88888.00 2016-10-04 03:50:38.000 278 12709.98 167.78 54456.90 88888.00 2016-10-04 03:50:38.125 278 12709.95 167.75 54456.85 88888.00 2016-10-04 03:50:38.250 278 12709.85 167.65 54456.80 88888.00 2016-10-04 03:50:38.375 278 12709.80 167.68 54456.75 88888.00 2016-10-04 03:50:38.500 278 12709.73 167.65 54456.68 88888.00 2016-10-04 03:50:38.625 278 12709.67 167.68 54456.65 88888.00 2016-10-04 03:50:38.750 278 12709.65 167.70 54456.60 88888.00 2016-10-04 03:50:38.875 278 12709.55 167.65 54456.53 88888.00 2016-10-04 03:50:39.000 278 12709.50 167.62 54456.43 88888.00 2016-10-04 03:50:39.125 278 12709.55 167.65 54456.35 88888.00 2016-10-04 03:50:39.250 278 12709.48 167.62 54456.30 88888.00 2016-10-04 03:50:39.375 278 12709.42 167.60 54456.22 88888.00 2016-10-04 03:50:39.500 278 12709.38 167.57 54456.15 88888.00 2016-10-04 03:50:39.625 278 12709.35 167.57 54456.07 88888.00 2016-10-04 03:50:39.750 278 12709.30 167.60 54456.05 88888.00 2016-10-04 03:50:39.875 278 12709.27 167.60 54455.97 88888.00 2016-10-04 03:50:40.000 278 12709.30 167.55 54455.90 88888.00 2016-10-04 03:50:40.125 278 12709.27 167.57 54455.82 88888.00 2016-10-04 03:50:40.250 278 12709.20 167.55 54455.75 88888.00 2016-10-04 03:50:40.375 278 12709.15 167.53 54455.70 88888.00 2016-10-04 03:50:40.500 278 12709.08 167.45 54455.65 88888.00 2016-10-04 03:50:40.625 278 12709.02 167.47 54455.57 88888.00 2016-10-04 03:50:40.750 278 12708.98 167.47 54455.50 88888.00 2016-10-04 03:50:40.875 278 12708.95 167.45 54455.43 88888.00 2016-10-04 03:50:41.000 278 12708.90 167.47 54455.35 88888.00 2016-10-04 03:50:41.125 278 12708.90 167.43 54455.30 88888.00 2016-10-04 03:50:41.250 278 12708.90 167.43 54455.22 88888.00 2016-10-04 03:50:41.375 278 12708.90 167.40 54455.15 88888.00 2016-10-04 03:50:41.500 278 12708.85 167.40 54455.10 88888.00 2016-10-04 03:50:41.625 278 12708.80 167.38 54455.03 88888.00 2016-10-04 03:50:41.750 278 12708.75 167.35 54454.95 88888.00 2016-10-04 03:50:41.875 278 12708.70 167.32 54454.85 88888.00 2016-10-04 03:50:42.000 278 12708.60 167.30 54454.82 88888.00 2016-10-04 03:50:42.125 278 12708.58 167.30 54454.78 88888.00 2016-10-04 03:50:42.250 278 12708.52 167.25 54454.68 88888.00 2016-10-04 03:50:42.375 278 12708.50 167.25 54454.60 88888.00 2016-10-04 03:50:42.500 278 12708.48 167.28 54454.57 88888.00 2016-10-04 03:50:42.625 278 12708.42 167.25 54454.47 88888.00 2016-10-04 03:50:42.750 278 12708.30 167.22 54454.43 88888.00 2016-10-04 03:50:42.875 278 12708.23 167.18 54454.38 88888.00 2016-10-04 03:50:43.000 278 12708.25 167.18 54454.32 88888.00 2016-10-04 03:50:43.125 278 12708.23 167.15 54454.28 88888.00 2016-10-04 03:50:43.250 278 12708.10 167.10 54454.18 88888.00 2016-10-04 03:50:43.375 278 12708.05 167.10 54454.12 88888.00 2016-10-04 03:50:43.500 278 12708.00 167.10 54454.05 88888.00 2016-10-04 03:50:43.625 278 12707.95 167.05 54453.97 88888.00 2016-10-04 03:50:43.750 278 12707.92 167.03 54453.90 88888.00 2016-10-04 03:50:43.875 278 12707.88 167.00 54453.82 88888.00 2016-10-04 03:50:44.000 278 12707.83 166.97 54453.75 88888.00 2016-10-04 03:50:44.125 278 12707.85 166.95 54453.72 88888.00 2016-10-04 03:50:44.250 278 12707.80 166.93 54453.65 88888.00 2016-10-04 03:50:44.375 278 12707.75 166.93 54453.62 88888.00 2016-10-04 03:50:44.500 278 12707.65 166.90 54453.55 88888.00 2016-10-04 03:50:44.625 278 12707.60 166.88 54453.45 88888.00 2016-10-04 03:50:44.750 278 12707.55 166.82 54453.35 88888.00 2016-10-04 03:50:44.875 278 12707.52 166.78 54453.30 88888.00 2016-10-04 03:50:45.000 278 12707.50 166.72 54453.22 88888.00 2016-10-04 03:50:45.125 278 12707.50 166.68 54453.18 88888.00 2016-10-04 03:50:45.250 278 12707.48 166.65 54453.10 88888.00 2016-10-04 03:50:45.375 278 12707.45 166.65 54453.03 88888.00 2016-10-04 03:50:45.500 278 12707.38 166.60 54452.95 88888.00 2016-10-04 03:50:45.625 278 12707.35 166.55 54452.90 88888.00 2016-10-04 03:50:45.750 278 12707.33 166.53 54452.85 88888.00 2016-10-04 03:50:45.875 278 12707.27 166.53 54452.78 88888.00 2016-10-04 03:50:46.000 278 12707.25 166.47 54452.72 88888.00 2016-10-04 03:50:46.125 278 12707.25 166.45 54452.65 88888.00 2016-10-04 03:50:46.250 278 12707.20 166.38 54452.57 88888.00 2016-10-04 03:50:46.375 278 12707.15 166.35 54452.50 88888.00 2016-10-04 03:50:46.500 278 12707.12 166.32 54452.43 88888.00 2016-10-04 03:50:46.625 278 12707.10 166.25 54452.35 88888.00 2016-10-04 03:50:46.750 278 12707.00 166.22 54452.32 88888.00 2016-10-04 03:50:46.875 278 12706.90 166.18 54452.25 88888.00 2016-10-04 03:50:47.000 278 12706.85 166.10 54452.18 88888.00 2016-10-04 03:50:47.125 278 12706.90 166.07 54452.12 88888.00 2016-10-04 03:50:47.250 278 12706.85 166.03 54452.05 88888.00 2016-10-04 03:50:47.375 278 12706.83 165.97 54452.00 88888.00 2016-10-04 03:50:47.500 278 12706.80 165.93 54451.90 88888.00 2016-10-04 03:50:47.625 278 12706.77 165.88 54451.85 88888.00 2016-10-04 03:50:47.750 278 12706.75 165.80 54451.82 88888.00 2016-10-04 03:50:47.875 278 12706.70 165.75 54451.72 88888.00 2016-10-04 03:50:48.000 278 12706.65 165.70 54451.65 88888.00 2016-10-04 03:50:48.125 278 12706.62 165.68 54451.62 88888.00 2016-10-04 03:50:48.250 278 12706.58 165.57 54451.53 88888.00 2016-10-04 03:50:48.375 278 12706.52 165.55 54451.47 88888.00 2016-10-04 03:50:48.500 278 12706.45 165.50 54451.40 88888.00 2016-10-04 03:50:48.625 278 12706.42 165.45 54451.38 88888.00 2016-10-04 03:50:48.750 278 12706.38 165.40 54451.30 88888.00 2016-10-04 03:50:48.875 278 12706.38 165.35 54451.25 88888.00 2016-10-04 03:50:49.000 278 12706.33 165.28 54451.20 88888.00 2016-10-04 03:50:49.125 278 12706.25 165.20 54451.15 88888.00 2016-10-04 03:50:49.250 278 12706.20 165.10 54451.10 88888.00 2016-10-04 03:50:49.375 278 12706.15 165.05 54451.03 88888.00 2016-10-04 03:50:49.500 278 12706.10 165.00 54450.90 88888.00 2016-10-04 03:50:49.625 278 12706.05 164.93 54450.82 88888.00 2016-10-04 03:50:49.750 278 12706.02 164.88 54450.78 88888.00 2016-10-04 03:50:49.875 278 12705.95 164.82 54450.72 88888.00 2016-10-04 03:50:50.000 278 12705.83 164.78 54450.65 88888.00 2016-10-04 03:50:50.125 278 12705.73 164.72 54450.60 88888.00 2016-10-04 03:50:50.250 278 12705.70 164.62 54450.53 88888.00 2016-10-04 03:50:50.375 278 12705.67 164.55 54450.45 88888.00 2016-10-04 03:50:50.500 278 12705.60 164.53 54450.45 88888.00 2016-10-04 03:50:50.625 278 12705.58 164.43 54450.38 88888.00 2016-10-04 03:50:50.750 278 12705.58 164.30 54450.30 88888.00 2016-10-04 03:50:50.875 278 12705.55 164.25 54450.25 88888.00 2016-10-04 03:50:51.000 278 12705.50 164.22 54450.20 88888.00 2016-10-04 03:50:51.125 278 12705.48 164.18 54450.12 88888.00 2016-10-04 03:50:51.250 278 12705.45 164.10 54450.05 88888.00 2016-10-04 03:50:51.375 278 12705.45 164.07 54450.00 88888.00 2016-10-04 03:50:51.500 278 12705.38 164.05 54449.95 88888.00 2016-10-04 03:50:51.625 278 12705.23 164.00 54449.90 88888.00 2016-10-04 03:50:51.750 278 12705.17 163.90 54449.85 88888.00 2016-10-04 03:50:51.875 278 12705.17 163.82 54449.75 88888.00 2016-10-04 03:50:52.000 278 12705.15 163.78 54449.68 88888.00 2016-10-04 03:50:52.125 278 12705.08 163.70 54449.65 88888.00 2016-10-04 03:50:52.250 278 12705.00 163.62 54449.62 88888.00 2016-10-04 03:50:52.375 278 12704.95 163.55 54449.57 88888.00 2016-10-04 03:50:52.500 278 12704.92 163.47 54449.47 88888.00 2016-10-04 03:50:52.625 278 12704.95 163.40 54449.38 88888.00 2016-10-04 03:50:52.750 278 12704.88 163.32 54449.35 88888.00 2016-10-04 03:50:52.875 278 12704.85 163.28 54449.28 88888.00 2016-10-04 03:50:53.000 278 12704.77 163.22 54449.25 88888.00 2016-10-04 03:50:53.125 278 12704.73 163.18 54449.20 88888.00 2016-10-04 03:50:53.250 278 12704.67 163.05 54449.12 88888.00 2016-10-04 03:50:53.375 278 12704.67 163.03 54449.07 88888.00 2016-10-04 03:50:53.500 278 12704.70 162.97 54449.00 88888.00 2016-10-04 03:50:53.625 278 12704.65 162.95 54448.95 88888.00 2016-10-04 03:50:53.750 278 12704.50 162.90 54448.90 88888.00 2016-10-04 03:50:53.875 278 12704.42 162.80 54448.82 88888.00 2016-10-04 03:50:54.000 278 12704.42 162.78 54448.75 88888.00 2016-10-04 03:50:54.125 278 12704.38 162.72 54448.72 88888.00 2016-10-04 03:50:54.250 278 12704.35 162.62 54448.65 88888.00 2016-10-04 03:50:54.375 278 12704.33 162.57 54448.60 88888.00 2016-10-04 03:50:54.500 278 12704.33 162.55 54448.55 88888.00 2016-10-04 03:50:54.625 278 12704.30 162.53 54448.47 88888.00 2016-10-04 03:50:54.750 278 12704.27 162.47 54448.40 88888.00 2016-10-04 03:50:54.875 278 12704.20 162.43 54448.38 88888.00 2016-10-04 03:50:55.000 278 12704.17 162.40 54448.30 88888.00 2016-10-04 03:50:55.125 278 12704.20 162.38 54448.28 88888.00 2016-10-04 03:50:55.250 278 12704.23 162.30 54448.18 88888.00 2016-10-04 03:50:55.375 278 12704.17 162.28 54448.12 88888.00 2016-10-04 03:50:55.500 278 12704.10 162.22 54448.05 88888.00 2016-10-04 03:50:55.625 278 12704.00 162.18 54448.00 88888.00 2016-10-04 03:50:55.750 278 12703.98 162.12 54447.95 88888.00 2016-10-04 03:50:55.875 278 12703.98 162.07 54447.88 88888.00 2016-10-04 03:50:56.000 278 12704.00 162.05 54447.82 88888.00 2016-10-04 03:50:56.125 278 12703.95 162.05 54447.78 88888.00 2016-10-04 03:50:56.250 278 12703.83 161.97 54447.70 88888.00 2016-10-04 03:50:56.375 278 12703.85 161.97 54447.62 88888.00 2016-10-04 03:50:56.500 278 12703.90 161.95 54447.60 88888.00 2016-10-04 03:50:56.625 278 12703.85 161.88 54447.53 88888.00 2016-10-04 03:50:56.750 278 12703.88 161.82 54447.47 88888.00 2016-10-04 03:50:56.875 278 12703.85 161.78 54447.38 88888.00 2016-10-04 03:50:57.000 278 12703.83 161.72 54447.35 88888.00 2016-10-04 03:50:57.125 278 12703.80 161.68 54447.30 88888.00 2016-10-04 03:50:57.250 278 12703.73 161.62 54447.28 88888.00 2016-10-04 03:50:57.375 278 12703.73 161.60 54447.20 88888.00 2016-10-04 03:50:57.500 278 12703.73 161.55 54447.15 88888.00 2016-10-04 03:50:57.625 278 12703.67 161.50 54447.07 88888.00 2016-10-04 03:50:57.750 278 12703.62 161.45 54447.05 88888.00 2016-10-04 03:50:57.875 278 12703.62 161.43 54446.97 88888.00 2016-10-04 03:50:58.000 278 12703.60 161.38 54446.93 88888.00 2016-10-04 03:50:58.125 278 12703.58 161.35 54446.88 88888.00 2016-10-04 03:50:58.250 278 12703.50 161.28 54446.82 88888.00 2016-10-04 03:50:58.375 278 12703.42 161.25 54446.75 88888.00 2016-10-04 03:50:58.500 278 12703.38 161.20 54446.70 88888.00 2016-10-04 03:50:58.625 278 12703.35 161.18 54446.65 88888.00 2016-10-04 03:50:58.750 278 12703.30 161.12 54446.57 88888.00 2016-10-04 03:50:58.875 278 12703.30 161.07 54446.55 88888.00 2016-10-04 03:50:59.000 278 12703.25 161.07 54446.45 88888.00 2016-10-04 03:50:59.125 278 12703.23 161.05 54446.45 88888.00 2016-10-04 03:50:59.250 278 12703.17 160.95 54446.38 88888.00 2016-10-04 03:50:59.375 278 12703.17 160.93 54446.32 88888.00 2016-10-04 03:50:59.500 278 12703.17 160.88 54446.28 88888.00 2016-10-04 03:50:59.625 278 12703.12 160.82 54446.25 88888.00 2016-10-04 03:50:59.750 278 12703.08 160.78 54446.22 88888.00 2016-10-04 03:50:59.875 278 12703.00 160.70 54446.15 88888.00 2016-10-04 03:51:00.000 278 12702.92 160.68 54446.07 88888.00 2016-10-04 03:51:00.125 278 12702.90 160.65 54446.03 88888.00 2016-10-04 03:51:00.250 278 12702.80 160.55 54445.97 88888.00 2016-10-04 03:51:00.375 278 12702.75 160.50 54445.93 88888.00 2016-10-04 03:51:00.500 278 12702.70 160.47 54445.85 88888.00 2016-10-04 03:51:00.625 278 12702.62 160.43 54445.80 88888.00 2016-10-04 03:51:00.750 278 12702.55 160.38 54445.78 88888.00 2016-10-04 03:51:00.875 278 12702.50 160.35 54445.75 88888.00 2016-10-04 03:51:01.000 278 12702.42 160.30 54445.70 88888.00 2016-10-04 03:51:01.125 278 12702.35 160.20 54445.62 88888.00 2016-10-04 03:51:01.250 278 12702.30 160.15 54445.60 88888.00 2016-10-04 03:51:01.375 278 12702.23 160.12 54445.55 88888.00 2016-10-04 03:51:01.500 278 12702.12 160.12 54445.50 88888.00 2016-10-04 03:51:01.625 278 12702.12 160.07 54445.45 88888.00 2016-10-04 03:51:01.750 278 12702.08 160.05 54445.40 88888.00 2016-10-04 03:51:01.875 278 12702.00 159.97 54445.35 88888.00 2016-10-04 03:51:02.000 278 12701.95 159.90 54445.30 88888.00 2016-10-04 03:51:02.125 278 12701.90 159.85 54445.30 88888.00 2016-10-04 03:51:02.250 278 12701.88 159.78 54445.25 88888.00 2016-10-04 03:51:02.375 278 12701.80 159.72 54445.20 88888.00 2016-10-04 03:51:02.500 278 12701.70 159.70 54445.15 88888.00 2016-10-04 03:51:02.625 278 12701.58 159.62 54445.07 88888.00 2016-10-04 03:51:02.750 278 12701.52 159.55 54445.03 88888.00 2016-10-04 03:51:02.875 278 12701.50 159.50 54444.97 88888.00 2016-10-04 03:51:03.000 278 12701.50 159.47 54444.95 88888.00 2016-10-04 03:51:03.125 278 12701.48 159.47 54444.95 88888.00 2016-10-04 03:51:03.250 278 12701.38 159.38 54444.90 88888.00 2016-10-04 03:51:03.375 278 12701.30 159.35 54444.88 88888.00 2016-10-04 03:51:03.500 278 12701.20 159.30 54444.80 88888.00 2016-10-04 03:51:03.625 278 12701.15 159.25 54444.72 88888.00 2016-10-04 03:51:03.750 278 12701.12 159.22 54444.70 88888.00 2016-10-04 03:51:03.875 278 12701.08 159.18 54444.70 88888.00 2016-10-04 03:51:04.000 278 12700.95 159.12 54444.62 88888.00 2016-10-04 03:51:04.125 278 12700.85 159.10 54444.55 88888.00 2016-10-04 03:51:04.250 278 12700.83 159.07 54444.53 88888.00 2016-10-04 03:51:04.375 278 12700.88 159.05 54444.50 88888.00 2016-10-04 03:51:04.500 278 12700.77 159.03 54444.43 88888.00 2016-10-04 03:51:04.625 278 12700.73 159.00 54444.38 88888.00 2016-10-04 03:51:04.750 278 12700.75 158.97 54444.35 88888.00 2016-10-04 03:51:04.875 278 12700.73 158.95 54444.30 88888.00 2016-10-04 03:51:05.000 278 12700.67 158.93 54444.25 88888.00 2016-10-04 03:51:05.125 278 12700.62 158.90 54444.22 88888.00 2016-10-04 03:51:05.250 278 12700.55 158.85 54444.18 88888.00 2016-10-04 03:51:05.375 278 12700.48 158.90 54444.15 88888.00 2016-10-04 03:51:05.500 278 12700.48 158.90 54444.07 88888.00 2016-10-04 03:51:05.625 278 12700.42 158.88 54444.05 88888.00 2016-10-04 03:51:05.750 278 12700.38 158.85 54444.00 88888.00 2016-10-04 03:51:05.875 278 12700.27 158.85 54443.95 88888.00 2016-10-04 03:51:06.000 278 12700.25 158.85 54443.90 88888.00 2016-10-04 03:51:06.125 278 12700.25 158.82 54443.88 88888.00 2016-10-04 03:51:06.250 278 12700.12 158.85 54443.85 88888.00 2016-10-04 03:51:06.375 278 12700.08 158.85 54443.80 88888.00 2016-10-04 03:51:06.500 278 12700.08 158.88 54443.72 88888.00 2016-10-04 03:51:06.625 278 12700.12 158.82 54443.70 88888.00 2016-10-04 03:51:06.750 278 12700.05 158.80 54443.68 88888.00 2016-10-04 03:51:06.875 278 12700.02 158.82 54443.60 88888.00 2016-10-04 03:51:07.000 278 12699.98 158.82 54443.55 88888.00 2016-10-04 03:51:07.125 278 12699.98 158.82 54443.53 88888.00 2016-10-04 03:51:07.250 278 12699.92 158.82 54443.50 88888.00 2016-10-04 03:51:07.375 278 12699.92 158.85 54443.47 88888.00 2016-10-04 03:51:07.500 278 12699.88 158.85 54443.43 88888.00 2016-10-04 03:51:07.625 278 12699.83 158.85 54443.35 88888.00 2016-10-04 03:51:07.750 278 12699.80 158.85 54443.32 88888.00 2016-10-04 03:51:07.875 278 12699.83 158.85 54443.28 88888.00 2016-10-04 03:51:08.000 278 12699.80 158.85 54443.22 88888.00 2016-10-04 03:51:08.125 278 12699.70 158.90 54443.22 88888.00 2016-10-04 03:51:08.250 278 12699.65 158.88 54443.20 88888.00 2016-10-04 03:51:08.375 278 12699.62 158.88 54443.12 88888.00 2016-10-04 03:51:08.500 278 12699.62 158.85 54443.07 88888.00 2016-10-04 03:51:08.625 278 12699.62 158.85 54443.03 88888.00 2016-10-04 03:51:08.750 278 12699.58 158.88 54442.97 88888.00 2016-10-04 03:51:08.875 278 12699.55 158.85 54442.95 88888.00 2016-10-04 03:51:09.000 278 12699.52 158.85 54442.88 88888.00 2016-10-04 03:51:09.125 278 12699.42 158.88 54442.85 88888.00 2016-10-04 03:51:09.250 278 12699.35 158.88 54442.80 88888.00 2016-10-04 03:51:09.375 278 12699.35 158.88 54442.75 88888.00 2016-10-04 03:51:09.500 278 12699.40 158.88 54442.72 88888.00 2016-10-04 03:51:09.625 278 12699.38 158.88 54442.70 88888.00 2016-10-04 03:51:09.750 278 12699.30 158.88 54442.68 88888.00 2016-10-04 03:51:09.875 278 12699.27 158.90 54442.65 88888.00 2016-10-04 03:51:10.000 278 12699.25 158.90 54442.62 88888.00 2016-10-04 03:51:10.125 278 12699.23 158.93 54442.60 88888.00 2016-10-04 03:51:10.250 278 12699.15 158.93 54442.57 88888.00 2016-10-04 03:51:10.375 278 12699.15 158.90 54442.50 88888.00 2016-10-04 03:51:10.500 278 12699.10 158.93 54442.45 88888.00 2016-10-04 03:51:10.625 278 12699.05 158.95 54442.43 88888.00 2016-10-04 03:51:10.750 278 12699.02 158.95 54442.38 88888.00 2016-10-04 03:51:10.875 278 12698.95 158.97 54442.40 88888.00 2016-10-04 03:51:11.000 278 12698.98 158.95 54442.35 88888.00 2016-10-04 03:51:11.125 278 12698.95 158.97 54442.32 88888.00 2016-10-04 03:51:11.250 278 12698.88 159.00 54442.28 88888.00 2016-10-04 03:51:11.375 278 12698.88 159.03 54442.25 88888.00 2016-10-04 03:51:11.500 278 12698.75 159.00 54442.18 88888.00 2016-10-04 03:51:11.625 278 12698.70 159.03 54442.15 88888.00 2016-10-04 03:51:11.750 278 12698.67 159.05 54442.12 88888.00 2016-10-04 03:51:11.875 278 12698.67 159.05 54442.07 88888.00 2016-10-04 03:51:12.000 278 12698.60 159.05 54442.03 88888.00 2016-10-04 03:51:12.125 278 12698.50 159.07 54442.03 88888.00 2016-10-04 03:51:12.250 278 12698.42 159.10 54442.03 88888.00 2016-10-04 03:51:12.375 278 12698.38 159.12 54442.00 88888.00 2016-10-04 03:51:12.500 278 12698.35 159.10 54441.97 88888.00 2016-10-04 03:51:12.625 278 12698.33 159.10 54441.93 88888.00 2016-10-04 03:51:12.750 278 12698.20 159.10 54441.88 88888.00 2016-10-04 03:51:12.875 278 12698.15 159.10 54441.85 88888.00 2016-10-04 03:51:13.000 278 12698.12 159.12 54441.85 88888.00 2016-10-04 03:51:13.125 278 12698.08 159.15 54441.80 88888.00 2016-10-04 03:51:13.250 278 12698.00 159.15 54441.75 88888.00 2016-10-04 03:51:13.375 278 12697.95 159.18 54441.70 88888.00 2016-10-04 03:51:13.500 278 12697.92 159.20 54441.68 88888.00 2016-10-04 03:51:13.625 278 12697.88 159.22 54441.70 88888.00 2016-10-04 03:51:13.750 278 12697.80 159.25 54441.68 88888.00 2016-10-04 03:51:13.875 278 12697.75 159.25 54441.68 88888.00 2016-10-04 03:51:14.000 278 12697.67 159.25 54441.62 88888.00 2016-10-04 03:51:14.125 278 12697.60 159.25 54441.62 88888.00 2016-10-04 03:51:14.250 278 12697.50 159.25 54441.62 88888.00 2016-10-04 03:51:14.375 278 12697.45 159.25 54441.60 88888.00 2016-10-04 03:51:14.500 278 12697.40 159.25 54441.55 88888.00 2016-10-04 03:51:14.625 278 12697.38 159.25 54441.53 88888.00 2016-10-04 03:51:14.750 278 12697.30 159.28 54441.50 88888.00 2016-10-04 03:51:14.875 278 12697.25 159.30 54441.45 88888.00 2016-10-04 03:51:15.000 278 12697.17 159.32 54441.43 88888.00 2016-10-04 03:51:15.125 278 12697.12 159.32 54441.40 88888.00 2016-10-04 03:51:15.250 278 12697.05 159.38 54441.35 88888.00 2016-10-04 03:51:15.375 278 12697.00 159.40 54441.32 88888.00 2016-10-04 03:51:15.500 278 12696.95 159.43 54441.32 88888.00 2016-10-04 03:51:15.625 278 12696.95 159.45 54441.28 88888.00 2016-10-04 03:51:15.750 278 12696.92 159.50 54441.22 88888.00 2016-10-04 03:51:15.875 278 12696.90 159.53 54441.20 88888.00 2016-10-04 03:51:16.000 278 12696.88 159.53 54441.18 88888.00 2016-10-04 03:51:16.125 278 12696.85 159.57 54441.18 88888.00 2016-10-04 03:51:16.250 278 12696.77 159.57 54441.15 88888.00 2016-10-04 03:51:16.375 278 12696.75 159.62 54441.12 88888.00 2016-10-04 03:51:16.500 278 12696.70 159.70 54441.12 88888.00 2016-10-04 03:51:16.625 278 12696.52 159.75 54441.05 88888.00 2016-10-04 03:51:16.750 278 12696.45 159.78 54441.03 88888.00 2016-10-04 03:51:16.875 278 12696.45 159.80 54441.05 88888.00 2016-10-04 03:51:17.000 278 12696.45 159.85 54441.00 88888.00 2016-10-04 03:51:17.125 278 12696.42 159.93 54440.97 88888.00 2016-10-04 03:51:17.250 278 12696.40 159.90 54440.95 88888.00 2016-10-04 03:51:17.375 278 12696.35 159.97 54440.95 88888.00 2016-10-04 03:51:17.500 278 12696.38 159.97 54440.93 88888.00 2016-10-04 03:51:17.625 278 12696.30 160.03 54440.90 88888.00 2016-10-04 03:51:17.750 278 12696.20 160.07 54440.88 88888.00 2016-10-04 03:51:17.875 278 12696.15 160.10 54440.88 88888.00 2016-10-04 03:51:18.000 278 12696.10 160.10 54440.82 88888.00 2016-10-04 03:51:18.125 278 12696.08 160.15 54440.82 88888.00 2016-10-04 03:51:18.250 278 12696.08 160.18 54440.78 88888.00 2016-10-04 03:51:18.375 278 12696.08 160.20 54440.75 88888.00 2016-10-04 03:51:18.500 278 12696.05 160.25 54440.70 88888.00 2016-10-04 03:51:18.625 278 12696.00 160.28 54440.68 88888.00 2016-10-04 03:51:18.750 278 12695.95 160.30 54440.65 88888.00 2016-10-04 03:51:18.875 278 12695.95 160.32 54440.62 88888.00 2016-10-04 03:51:19.000 278 12695.95 160.40 54440.60 88888.00 2016-10-04 03:51:19.125 278 12696.00 160.43 54440.60 88888.00 2016-10-04 03:51:19.250 278 12695.95 160.43 54440.55 88888.00 2016-10-04 03:51:19.375 278 12695.98 160.47 54440.53 88888.00 2016-10-04 03:51:19.500 278 12695.95 160.55 54440.47 88888.00 2016-10-04 03:51:19.625 278 12695.95 160.60 54440.45 88888.00 2016-10-04 03:51:19.750 278 12695.90 160.62 54440.40 88888.00 2016-10-04 03:51:19.875 278 12695.92 160.68 54440.38 88888.00 2016-10-04 03:51:20.000 278 12695.90 160.75 54440.35 88888.00 2016-10-04 03:51:20.125 278 12695.90 160.82 54440.38 88888.00 2016-10-04 03:51:20.250 278 12695.88 160.90 54440.32 88888.00 2016-10-04 03:51:20.375 278 12695.95 160.95 54440.28 88888.00 2016-10-04 03:51:20.500 278 12696.00 161.00 54440.25 88888.00 2016-10-04 03:51:20.625 278 12696.00 161.07 54440.22 88888.00 2016-10-04 03:51:20.750 278 12696.00 161.10 54440.18 88888.00 2016-10-04 03:51:20.875 278 12695.98 161.15 54440.12 88888.00 2016-10-04 03:51:21.000 278 12696.02 161.18 54440.10 88888.00 2016-10-04 03:51:21.125 278 12696.10 161.22 54440.07 88888.00 2016-10-04 03:51:21.250 278 12696.05 161.20 54440.05 88888.00 2016-10-04 03:51:21.375 278 12696.02 161.25 54440.00 88888.00 2016-10-04 03:51:21.500 278 12696.02 161.30 54440.00 88888.00 2016-10-04 03:51:21.625 278 12696.08 161.38 54439.97 88888.00 2016-10-04 03:51:21.750 278 12696.10 161.38 54439.93 88888.00 2016-10-04 03:51:21.875 278 12696.08 161.40 54439.90 88888.00 2016-10-04 03:51:22.000 278 12696.02 161.43 54439.88 88888.00 2016-10-04 03:51:22.125 278 12696.02 161.50 54439.82 88888.00 2016-10-04 03:51:22.250 278 12696.10 161.55 54439.78 88888.00 2016-10-04 03:51:22.375 278 12696.15 161.60 54439.78 88888.00 2016-10-04 03:51:22.500 278 12696.12 161.62 54439.72 88888.00 2016-10-04 03:51:22.625 278 12696.15 161.62 54439.70 88888.00 2016-10-04 03:51:22.750 278 12696.20 161.65 54439.68 88888.00 2016-10-04 03:51:22.875 278 12696.20 161.68 54439.65 88888.00 2016-10-04 03:51:23.000 278 12696.17 161.72 54439.62 88888.00 2016-10-04 03:51:23.125 278 12696.23 161.70 54439.60 88888.00 2016-10-04 03:51:23.250 278 12696.17 161.72 54439.55 88888.00 2016-10-04 03:51:23.375 278 12696.20 161.75 54439.55 88888.00 2016-10-04 03:51:23.500 278 12696.25 161.75 54439.53 88888.00 2016-10-04 03:51:23.625 278 12696.30 161.78 54439.50 88888.00 2016-10-04 03:51:23.750 278 12696.33 161.78 54439.47 88888.00 2016-10-04 03:51:23.875 278 12696.35 161.78 54439.45 88888.00 2016-10-04 03:51:24.000 278 12696.35 161.78 54439.43 88888.00 2016-10-04 03:51:24.125 278 12696.30 161.75 54439.40 88888.00 2016-10-04 03:51:24.250 278 12696.30 161.75 54439.38 88888.00 2016-10-04 03:51:24.375 278 12696.33 161.80 54439.35 88888.00 2016-10-04 03:51:24.500 278 12696.33 161.80 54439.35 88888.00 2016-10-04 03:51:24.625 278 12696.33 161.80 54439.32 88888.00 2016-10-04 03:51:24.750 278 12696.35 161.78 54439.28 88888.00 2016-10-04 03:51:24.875 278 12696.38 161.78 54439.28 88888.00 2016-10-04 03:51:25.000 278 12696.33 161.78 54439.22 88888.00 2016-10-04 03:51:25.125 278 12696.33 161.80 54439.25 88888.00 2016-10-04 03:51:25.250 278 12696.33 161.75 54439.22 88888.00 2016-10-04 03:51:25.375 278 12696.38 161.72 54439.18 88888.00 2016-10-04 03:51:25.500 278 12696.38 161.75 54439.18 88888.00 2016-10-04 03:51:25.625 278 12696.38 161.75 54439.15 88888.00 2016-10-04 03:51:25.750 278 12696.38 161.70 54439.12 88888.00 2016-10-04 03:51:25.875 278 12696.42 161.70 54439.15 88888.00 2016-10-04 03:51:26.000 278 12696.42 161.70 54439.10 88888.00 2016-10-04 03:51:26.125 278 12696.42 161.68 54439.07 88888.00 2016-10-04 03:51:26.250 278 12696.42 161.65 54439.07 88888.00 2016-10-04 03:51:26.375 278 12696.45 161.65 54439.07 88888.00 2016-10-04 03:51:26.500 278 12696.42 161.65 54439.07 88888.00 2016-10-04 03:51:26.625 278 12696.40 161.65 54439.05 88888.00 2016-10-04 03:51:26.750 278 12696.42 161.62 54439.03 88888.00 2016-10-04 03:51:26.875 278 12696.45 161.60 54439.03 88888.00 2016-10-04 03:51:27.000 278 12696.48 161.62 54439.00 88888.00 2016-10-04 03:51:27.125 278 12696.50 161.62 54439.00 88888.00 2016-10-04 03:51:27.250 278 12696.48 161.57 54438.97 88888.00 2016-10-04 03:51:27.375 278 12696.48 161.57 54438.97 88888.00 2016-10-04 03:51:27.500 278 12696.50 161.57 54438.97 88888.00 2016-10-04 03:51:27.625 278 12696.50 161.57 54438.95 88888.00 2016-10-04 03:51:27.750 278 12696.52 161.57 54438.93 88888.00 2016-10-04 03:51:27.875 278 12696.55 161.57 54438.93 88888.00 2016-10-04 03:51:28.000 278 12696.60 161.60 54438.90 88888.00 2016-10-04 03:51:28.125 278 12696.52 161.57 54438.88 88888.00 2016-10-04 03:51:28.250 278 12696.50 161.57 54438.88 88888.00 2016-10-04 03:51:28.375 278 12696.52 161.55 54438.85 88888.00 2016-10-04 03:51:28.500 278 12696.60 161.57 54438.88 88888.00 2016-10-04 03:51:28.625 278 12696.62 161.60 54438.88 88888.00 2016-10-04 03:51:28.750 278 12696.67 161.60 54438.85 88888.00 2016-10-04 03:51:28.875 278 12696.70 161.62 54438.82 88888.00 2016-10-04 03:51:29.000 278 12696.75 161.65 54438.82 88888.00 2016-10-04 03:51:29.125 278 12696.83 161.62 54438.82 88888.00 2016-10-04 03:51:29.250 278 12696.83 161.57 54438.80 88888.00 2016-10-04 03:51:29.375 278 12696.83 161.57 54438.78 88888.00 2016-10-04 03:51:29.500 278 12696.85 161.60 54438.80 88888.00 2016-10-04 03:51:29.625 278 12696.88 161.62 54438.80 88888.00 2016-10-04 03:51:29.750 278 12696.90 161.60 54438.78 88888.00 2016-10-04 03:51:29.875 278 12696.95 161.60 54438.75 88888.00 2016-10-04 03:51:30.000 278 12696.95 161.60 54438.72 88888.00 2016-10-04 03:51:30.125 278 12697.00 161.60 54438.72 88888.00 2016-10-04 03:51:30.250 278 12696.98 161.57 54438.70 88888.00 2016-10-04 03:51:30.375 278 12697.05 161.60 54438.70 88888.00 2016-10-04 03:51:30.500 278 12697.10 161.60 54438.72 88888.00 2016-10-04 03:51:30.625 278 12697.17 161.60 54438.72 88888.00 2016-10-04 03:51:30.750 278 12697.23 161.62 54438.70 88888.00 2016-10-04 03:51:30.875 278 12697.25 161.68 54438.70 88888.00 2016-10-04 03:51:31.000 278 12697.25 161.68 54438.65 88888.00 2016-10-04 03:51:31.125 278 12697.23 161.68 54438.68 88888.00 2016-10-04 03:51:31.250 278 12697.25 161.68 54438.68 88888.00 2016-10-04 03:51:31.375 278 12697.27 161.72 54438.68 88888.00 2016-10-04 03:51:31.500 278 12697.42 161.75 54438.68 88888.00 2016-10-04 03:51:31.625 278 12697.52 161.80 54438.65 88888.00 2016-10-04 03:51:31.750 278 12697.55 161.80 54438.62 88888.00 2016-10-04 03:51:31.875 278 12697.58 161.85 54438.62 88888.00 2016-10-04 03:51:32.000 278 12697.62 161.90 54438.57 88888.00 2016-10-04 03:51:32.125 278 12697.67 161.93 54438.55 88888.00 2016-10-04 03:51:32.250 278 12697.80 161.93 54438.55 88888.00 2016-10-04 03:51:32.375 278 12697.85 162.00 54438.55 88888.00 2016-10-04 03:51:32.500 278 12697.85 162.05 54438.53 88888.00 2016-10-04 03:51:32.625 278 12697.95 162.10 54438.53 88888.00 2016-10-04 03:51:32.750 278 12698.00 162.15 54438.53 88888.00 2016-10-04 03:51:32.875 278 12698.05 162.18 54438.53 88888.00 2016-10-04 03:51:33.000 278 12698.10 162.20 54438.47 88888.00 2016-10-04 03:51:33.125 278 12698.25 162.25 54438.47 88888.00 2016-10-04 03:51:33.250 278 12698.38 162.28 54438.47 88888.00 2016-10-04 03:51:33.375 278 12698.45 162.30 54438.45 88888.00 2016-10-04 03:51:33.500 278 12698.50 162.35 54438.45 88888.00 2016-10-04 03:51:33.625 278 12698.60 162.38 54438.40 88888.00 2016-10-04 03:51:33.750 278 12698.67 162.40 54438.40 88888.00 2016-10-04 03:51:33.875 278 12698.75 162.50 54438.40 88888.00 2016-10-04 03:51:34.000 278 12698.83 162.55 54438.40 88888.00 2016-10-04 03:51:34.125 278 12698.88 162.57 54438.35 88888.00 2016-10-04 03:51:34.250 278 12699.00 162.62 54438.35 88888.00 2016-10-04 03:51:34.375 278 12699.12 162.70 54438.38 88888.00 2016-10-04 03:51:34.500 278 12699.17 162.75 54438.32 88888.00 2016-10-04 03:51:34.625 278 12699.25 162.82 54438.32 88888.00 2016-10-04 03:51:34.750 278 12699.40 162.88 54438.28 88888.00 2016-10-04 03:51:34.875 278 12699.58 162.95 54438.25 88888.00 2016-10-04 03:51:35.000 278 12699.70 163.00 54438.20 88888.00 2016-10-04 03:51:35.125 278 12699.77 163.03 54438.20 88888.00 2016-10-04 03:51:35.250 278 12699.88 163.07 54438.22 88888.00 2016-10-04 03:51:35.375 278 12700.00 163.12 54438.18 88888.00 2016-10-04 03:51:35.500 278 12700.10 163.18 54438.12 88888.00 2016-10-04 03:51:35.625 278 12700.15 163.22 54438.12 88888.00 2016-10-04 03:51:35.750 278 12700.25 163.25 54438.07 88888.00 2016-10-04 03:51:35.875 278 12700.35 163.32 54438.07 88888.00 2016-10-04 03:51:36.000 278 12700.50 163.40 54438.05 88888.00 2016-10-04 03:51:36.125 278 12700.73 163.47 54438.00 88888.00 2016-10-04 03:51:36.250 278 12700.85 163.53 54438.03 88888.00 2016-10-04 03:51:36.375 278 12701.00 163.62 54438.00 88888.00 2016-10-04 03:51:36.500 278 12701.15 163.72 54437.95 88888.00 2016-10-04 03:51:36.625 278 12701.27 163.80 54437.93 88888.00 2016-10-04 03:51:36.750 278 12701.50 163.90 54437.88 88888.00 2016-10-04 03:51:36.875 278 12701.62 164.00 54437.90 88888.00 2016-10-04 03:51:37.000 278 12701.73 164.05 54437.85 88888.00 2016-10-04 03:51:37.125 278 12701.90 164.12 54437.80 88888.00 2016-10-04 03:51:37.250 278 12702.12 164.20 54437.75 88888.00 2016-10-04 03:51:37.375 278 12702.35 164.25 54437.75 88888.00 2016-10-04 03:51:37.500 278 12702.45 164.30 54437.72 88888.00 2016-10-04 03:51:37.625 278 12702.65 164.35 54437.72 88888.00 2016-10-04 03:51:37.750 278 12702.83 164.38 54437.65 88888.00 2016-10-04 03:51:37.875 278 12703.02 164.40 54437.62 88888.00 2016-10-04 03:51:38.000 278 12703.17 164.45 54437.60 88888.00 2016-10-04 03:51:38.125 278 12703.30 164.50 54437.57 88888.00 2016-10-04 03:51:38.250 278 12703.48 164.28 54437.82 88888.00 2016-10-04 03:51:38.375 278 12703.62 164.38 54437.80 88888.00 2016-10-04 03:51:38.500 278 12703.70 164.43 54437.80 88888.00 2016-10-04 03:51:38.625 278 12703.83 164.50 54437.78 88888.00 2016-10-04 03:51:38.750 278 12704.05 164.55 54437.75 88888.00 2016-10-04 03:51:38.875 278 12704.25 164.65 54437.72 88888.00 2016-10-04 03:51:39.000 278 12704.30 164.72 54437.70 88888.00 2016-10-04 03:51:39.125 278 12704.38 164.78 54437.68 88888.00 2016-10-04 03:51:39.250 278 12704.45 165.18 54437.38 88888.00 2016-10-04 03:51:39.375 278 12704.67 165.28 54437.32 88888.00 2016-10-04 03:51:39.500 278 12704.80 165.38 54437.30 88888.00 2016-10-04 03:51:39.625 278 12704.85 165.45 54437.25 88888.00 2016-10-04 03:51:39.750 278 12704.95 165.50 54437.25 88888.00 2016-10-04 03:51:39.875 278 12705.15 165.57 54437.22 88888.00 2016-10-04 03:51:40.000 278 12705.30 165.62 54437.18 88888.00 2016-10-04 03:51:40.125 278 12705.45 165.65 54437.15 88888.00 2016-10-04 03:51:40.250 278 12705.62 165.62 54437.12 88888.00 2016-10-04 03:51:40.375 278 12705.80 165.68 54437.10 88888.00 2016-10-04 03:51:40.500 278 12705.90 165.70 54437.07 88888.00 2016-10-04 03:51:40.625 278 12705.98 165.70 54437.03 88888.00 2016-10-04 03:51:40.750 278 12706.00 165.75 54437.03 88888.00 2016-10-04 03:51:40.875 278 12706.17 165.82 54437.00 88888.00 2016-10-04 03:51:41.000 278 12706.35 165.88 54436.97 88888.00 2016-10-04 03:51:41.125 278 12706.48 165.95 54436.95 88888.00 2016-10-04 03:51:41.250 278 12706.62 165.97 54436.93 88888.00 2016-10-04 03:51:41.375 278 12706.75 166.05 54436.90 88888.00 2016-10-04 03:51:41.500 278 12706.85 166.12 54436.88 88888.00 2016-10-04 03:51:41.625 278 12707.00 166.15 54436.85 88888.00 2016-10-04 03:51:41.750 278 12707.12 166.22 54436.80 88888.00 2016-10-04 03:51:41.875 278 12707.23 166.28 54436.78 88888.00 2016-10-04 03:51:42.000 278 12707.30 166.35 54436.75 88888.00 2016-10-04 03:51:42.125 278 12707.42 166.40 54436.72 88888.00 2016-10-04 03:51:42.250 278 12707.62 166.47 54436.70 88888.00 2016-10-04 03:51:42.375 278 12707.70 166.55 54436.68 88888.00 2016-10-04 03:51:42.500 278 12707.75 166.57 54436.62 88888.00 2016-10-04 03:51:42.625 278 12707.85 166.60 54436.60 88888.00 2016-10-04 03:51:42.750 278 12707.98 166.62 54436.60 88888.00 2016-10-04 03:51:42.875 278 12708.08 166.70 54436.57 88888.00 2016-10-04 03:51:43.000 278 12708.12 166.72 54436.53 88888.00 2016-10-04 03:51:43.125 278 12708.20 166.75 54436.53 88888.00 2016-10-04 03:51:43.250 278 12708.27 166.80 54436.50 88888.00 2016-10-04 03:51:43.375 278 12708.42 166.85 54436.47 88888.00 2016-10-04 03:51:43.500 278 12708.55 166.93 54436.47 88888.00 2016-10-04 03:51:43.625 278 12708.62 167.00 54436.45 88888.00 2016-10-04 03:51:43.750 278 12708.83 167.05 54436.45 88888.00 2016-10-04 03:51:43.875 278 12708.83 167.12 54436.43 88888.00 2016-10-04 03:51:44.000 278 12708.88 167.20 54436.40 88888.00 2016-10-04 03:51:44.125 278 12708.92 167.25 54436.38 88888.00 2016-10-04 03:51:44.250 278 12708.95 167.30 54436.38 88888.00 2016-10-04 03:51:44.375 278 12709.08 167.38 54436.38 88888.00 2016-10-04 03:51:44.500 278 12709.20 167.43 54436.35 88888.00 2016-10-04 03:51:44.625 278 12709.30 167.45 54436.32 88888.00 2016-10-04 03:51:44.750 278 12709.40 167.47 54436.32 88888.00 2016-10-04 03:51:44.875 278 12709.42 167.47 54436.32 88888.00 2016-10-04 03:51:45.000 278 12709.55 167.50 54436.30 88888.00 2016-10-04 03:51:45.125 278 12709.65 167.50 54436.28 88888.00 2016-10-04 03:51:45.250 278 12709.73 167.47 54436.30 88888.00 2016-10-04 03:51:45.375 278 12709.83 167.45 54436.30 88888.00 2016-10-04 03:51:45.500 278 12709.95 167.40 54436.25 88888.00 2016-10-04 03:51:45.625 278 12710.02 167.35 54436.22 88888.00 2016-10-04 03:51:45.750 278 12710.05 167.32 54436.20 88888.00 2016-10-04 03:51:45.875 278 12710.08 167.28 54436.22 88888.00 2016-10-04 03:51:46.000 278 12710.10 167.25 54436.20 88888.00 2016-10-04 03:51:46.125 278 12710.12 167.25 54436.20 88888.00 2016-10-04 03:51:46.250 278 12710.10 167.25 54436.22 88888.00 2016-10-04 03:51:46.375 278 12710.12 167.25 54436.22 88888.00 2016-10-04 03:51:46.500 278 12710.15 167.25 54436.20 88888.00 2016-10-04 03:51:46.625 278 12710.25 167.28 54436.22 88888.00 2016-10-04 03:51:46.750 278 12710.30 167.25 54436.25 88888.00 2016-10-04 03:51:46.875 278 12710.35 167.22 54436.25 88888.00 2016-10-04 03:51:47.000 278 12710.38 167.18 54436.22 88888.00 2016-10-04 03:51:47.125 278 12710.38 167.10 54436.25 88888.00 2016-10-04 03:51:47.250 278 12710.30 167.00 54436.30 88888.00 2016-10-04 03:51:47.375 278 12710.38 167.03 54436.30 88888.00 2016-10-04 03:51:47.500 278 12710.38 167.00 54436.30 88888.00 2016-10-04 03:51:47.625 278 12710.48 166.95 54436.30 88888.00 2016-10-04 03:51:47.750 278 12710.58 166.88 54436.30 88888.00 2016-10-04 03:51:47.875 278 12710.60 166.78 54436.30 88888.00 2016-10-04 03:51:48.000 278 12710.65 166.68 54436.30 88888.00 2016-10-04 03:51:48.125 278 12710.70 166.65 54436.30 88888.00 2016-10-04 03:51:48.250 278 12710.70 166.57 54436.32 88888.00 2016-10-04 03:51:48.375 278 12710.70 166.55 54436.38 88888.00 2016-10-04 03:51:48.500 278 12710.70 166.50 54436.38 88888.00 2016-10-04 03:51:48.625 278 12710.67 166.45 54436.38 88888.00 2016-10-04 03:51:48.750 278 12710.73 166.40 54436.40 88888.00 2016-10-04 03:51:48.875 278 12710.77 166.43 54436.43 88888.00 2016-10-04 03:51:49.000 278 12710.83 166.40 54436.43 88888.00 2016-10-04 03:51:49.125 278 12710.92 166.38 54436.47 88888.00 2016-10-04 03:51:49.250 278 12710.98 166.30 54436.45 88888.00 2016-10-04 03:51:49.375 278 12711.00 166.25 54436.47 88888.00 2016-10-04 03:51:49.500 278 12711.05 166.18 54436.50 88888.00 2016-10-04 03:51:49.625 278 12711.08 166.12 54436.53 88888.00 2016-10-04 03:51:49.750 278 12711.12 166.07 54436.55 88888.00 2016-10-04 03:51:49.875 278 12711.25 166.03 54436.55 88888.00 2016-10-04 03:51:50.000 278 12711.35 165.95 54436.57 88888.00 2016-10-04 03:51:50.125 278 12711.40 165.90 54436.62 88888.00 2016-10-04 03:51:50.250 278 12711.42 165.80 54436.65 88888.00 2016-10-04 03:51:50.375 278 12711.45 165.72 54436.65 88888.00 2016-10-04 03:51:50.500 278 12711.52 165.65 54436.65 88888.00 2016-10-04 03:51:50.625 278 12711.60 165.65 54436.70 88888.00 2016-10-04 03:51:50.750 278 12711.70 165.57 54436.72 88888.00 2016-10-04 03:51:50.875 278 12711.75 165.47 54436.75 88888.00 2016-10-04 03:51:51.000 278 12711.77 165.40 54436.75 88888.00 2016-10-04 03:51:51.125 278 12711.80 165.35 54436.80 88888.00 2016-10-04 03:51:51.250 278 12711.88 165.25 54436.82 88888.00 2016-10-04 03:51:51.375 278 12711.98 165.22 54436.85 88888.00 2016-10-04 03:51:51.500 278 12712.05 165.15 54436.85 88888.00 2016-10-04 03:51:51.625 278 12712.15 165.05 54436.88 88888.00 2016-10-04 03:51:51.750 278 12712.25 165.00 54436.90 88888.00 2016-10-04 03:51:51.875 278 12712.33 164.93 54436.95 88888.00 2016-10-04 03:51:52.000 278 12712.42 164.88 54436.95 88888.00 2016-10-04 03:51:52.125 278 12712.52 164.80 54436.97 88888.00 2016-10-04 03:51:52.250 278 12712.55 164.70 54436.97 88888.00 2016-10-04 03:51:52.375 278 12712.67 164.62 54437.03 88888.00 2016-10-04 03:51:52.500 278 12712.80 164.55 54437.03 88888.00 2016-10-04 03:51:52.625 278 12712.88 164.47 54437.07 88888.00 2016-10-04 03:51:52.750 278 12712.88 164.35 54437.12 88888.00 2016-10-04 03:51:52.875 278 12712.95 164.28 54437.15 88888.00 2016-10-04 03:51:53.000 278 12713.05 164.20 54437.20 88888.00 2016-10-04 03:51:53.125 278 12713.02 164.07 54437.22 88888.00 2016-10-04 03:51:53.250 278 12713.00 164.00 54437.28 88888.00 2016-10-04 03:51:53.375 278 12713.08 164.00 54437.30 88888.00 2016-10-04 03:51:53.500 278 12713.17 163.97 54437.35 88888.00 2016-10-04 03:51:53.625 278 12713.23 163.93 54437.38 88888.00 2016-10-04 03:51:53.750 278 12713.40 163.85 54437.40 88888.00 2016-10-04 03:51:53.875 278 12713.50 163.78 54437.40 88888.00 2016-10-04 03:51:54.000 278 12713.60 163.72 54437.45 88888.00 2016-10-04 03:51:54.125 278 12713.67 163.68 54437.53 88888.00 2016-10-04 03:51:54.250 278 12713.70 163.60 54437.55 88888.00 2016-10-04 03:51:54.375 278 12713.88 163.53 54437.60 88888.00 2016-10-04 03:51:54.500 278 12714.05 163.50 54437.62 88888.00 2016-10-04 03:51:54.625 278 12714.15 163.47 54437.65 88888.00 2016-10-04 03:51:54.750 278 12714.15 163.43 54437.68 88888.00 2016-10-04 03:51:54.875 278 12714.17 163.38 54437.72 88888.00 2016-10-04 03:51:55.000 278 12714.27 163.32 54437.78 88888.00 2016-10-04 03:51:55.125 278 12714.38 163.28 54437.80 88888.00 2016-10-04 03:51:55.250 278 12714.45 163.20 54437.88 88888.00 2016-10-04 03:51:55.375 278 12714.55 163.18 54437.90 88888.00 2016-10-04 03:51:55.500 278 12714.70 163.10 54437.93 88888.00 2016-10-04 03:51:55.625 278 12714.80 163.07 54438.00 88888.00 2016-10-04 03:51:55.750 278 12714.90 163.03 54438.05 88888.00 2016-10-04 03:51:55.875 278 12715.00 162.95 54438.10 88888.00 2016-10-04 03:51:56.000 278 12715.10 162.82 54438.12 88888.00 2016-10-04 03:51:56.125 278 12715.20 162.80 54438.20 88888.00 2016-10-04 03:51:56.250 278 12715.33 162.72 54438.22 88888.00 2016-10-04 03:51:56.375 278 12715.48 162.70 54438.28 88888.00 2016-10-04 03:51:56.500 278 12715.60 162.62 54438.35 88888.00 2016-10-04 03:51:56.625 278 12715.70 162.57 54438.40 88888.00 2016-10-04 03:51:56.750 278 12715.80 162.55 54438.43 88888.00 2016-10-04 03:51:56.875 278 12715.90 162.50 54438.45 88888.00 2016-10-04 03:51:57.000 278 12716.05 162.43 54438.47 88888.00 2016-10-04 03:51:57.125 278 12716.27 162.38 54438.53 88888.00 2016-10-04 03:51:57.250 278 12716.38 162.32 54438.60 88888.00 2016-10-04 03:51:57.375 278 12716.50 162.28 54438.60 88888.00 2016-10-04 03:51:57.500 278 12716.65 162.25 54438.62 88888.00 2016-10-04 03:51:57.625 278 12716.77 162.22 54438.70 88888.00 2016-10-04 03:51:57.750 278 12716.92 162.15 54438.78 88888.00 2016-10-04 03:51:57.875 278 12717.08 162.10 54438.85 88888.00 2016-10-04 03:51:58.000 278 12717.20 162.03 54438.88 88888.00 2016-10-04 03:51:58.125 278 12717.30 162.00 54438.95 88888.00 2016-10-04 03:51:58.250 278 12717.40 161.93 54439.00 88888.00 2016-10-04 03:51:58.375 278 12717.55 161.88 54439.05 88888.00 2016-10-04 03:51:58.500 278 12717.65 161.80 54439.10 88888.00 2016-10-04 03:51:58.625 278 12717.77 161.75 54439.15 88888.00 2016-10-04 03:51:58.750 278 12717.95 161.68 54439.18 88888.00 2016-10-04 03:51:58.875 278 12718.17 161.60 54439.22 88888.00 2016-10-04 03:51:59.000 278 12718.27 161.55 54439.28 88888.00 2016-10-04 03:51:59.125 278 12718.38 161.47 54439.35 88888.00 2016-10-04 03:51:59.250 278 12718.45 161.40 54439.43 88888.00 2016-10-04 03:51:59.375 278 12718.60 161.40 54439.45 88888.00 2016-10-04 03:51:59.500 278 12718.77 161.30 54439.53 88888.00 2016-10-04 03:51:59.625 278 12718.92 161.22 54439.55 88888.00 2016-10-04 03:51:59.750 278 12719.10 161.18 54439.60 88888.00 2016-10-04 03:51:59.875 278 12719.23 161.10 54439.62 88888.00 2016-10-04 03:52:00.000 278 12719.35 161.07 54439.68 88888.00 2016-10-04 03:52:00.125 278 12719.40 161.03 54439.75 88888.00 2016-10-04 03:52:00.250 278 12719.50 160.95 54439.82 88888.00 2016-10-04 03:52:00.375 278 12719.67 160.93 54439.85 88888.00 2016-10-04 03:52:00.500 278 12719.90 160.90 54439.93 88888.00 2016-10-04 03:52:00.625 278 12720.05 160.85 54439.97 88888.00 2016-10-04 03:52:00.750 278 12720.12 160.85 54440.00 88888.00 2016-10-04 03:52:00.875 278 12720.15 160.80 54440.07 88888.00 2016-10-04 03:52:01.000 278 12720.23 160.78 54440.12 88888.00 2016-10-04 03:52:01.125 278 12720.35 160.72 54440.15 88888.00 2016-10-04 03:52:01.250 278 12720.52 160.70 54440.25 88888.00 2016-10-04 03:52:01.375 278 12720.67 160.65 54440.30 88888.00 2016-10-04 03:52:01.500 278 12720.88 160.57 54440.38 88888.00 2016-10-04 03:52:01.625 278 12721.00 160.53 54440.40 88888.00 2016-10-04 03:52:01.750 278 12721.10 160.53 54440.45 88888.00 2016-10-04 03:52:01.875 278 12721.25 160.47 54440.50 88888.00 2016-10-04 03:52:02.000 278 12721.38 160.43 54440.57 88888.00 2016-10-04 03:52:02.125 278 12721.55 160.32 54440.65 88888.00 2016-10-04 03:52:02.250 278 12721.73 160.25 54440.70 88888.00 2016-10-04 03:52:02.375 278 12721.90 160.25 54440.72 88888.00 2016-10-04 03:52:02.500 278 12722.05 160.20 54440.80 88888.00 2016-10-04 03:52:02.625 278 12722.17 160.12 54440.82 88888.00 2016-10-04 03:52:02.750 278 12722.33 160.03 54440.88 88888.00 2016-10-04 03:52:02.875 278 12722.45 159.97 54440.93 88888.00 2016-10-04 03:52:03.000 278 12722.62 159.93 54440.95 88888.00 2016-10-04 03:52:03.125 278 12722.75 159.90 54441.03 88888.00 2016-10-04 03:52:03.250 278 12722.88 159.82 54441.12 88888.00 2016-10-04 03:52:03.375 278 12723.05 159.80 54441.18 88888.00 2016-10-04 03:52:03.500 278 12723.17 159.70 54441.25 88888.00 2016-10-04 03:52:03.625 278 12723.27 159.62 54441.28 88888.00 2016-10-04 03:52:03.750 278 12723.45 159.57 54441.32 88888.00 2016-10-04 03:52:03.875 278 12723.62 159.53 54441.38 88888.00 2016-10-04 03:52:04.000 278 12723.75 159.47 54441.43 88888.00 2016-10-04 03:52:04.125 278 12723.83 159.40 54441.53 88888.00 2016-10-04 03:52:04.250 278 12723.90 159.30 54441.57 88888.00 2016-10-04 03:52:04.375 278 12724.05 159.28 54441.62 88888.00 2016-10-04 03:52:04.500 278 12724.20 159.18 54441.68 88888.00 2016-10-04 03:52:04.625 278 12724.33 159.10 54441.75 88888.00 2016-10-04 03:52:04.750 278 12724.40 159.00 54441.80 88888.00 2016-10-04 03:52:04.875 278 12724.48 158.95 54441.85 88888.00 2016-10-04 03:52:05.000 278 12724.62 158.85 54441.93 88888.00 2016-10-04 03:52:05.125 278 12724.77 158.78 54441.97 88888.00 2016-10-04 03:52:05.250 278 12724.85 158.65 54442.05 88888.00 2016-10-04 03:52:05.375 278 12724.95 158.60 54442.10 88888.00 2016-10-04 03:52:05.500 278 12725.08 158.50 54442.15 88888.00 2016-10-04 03:52:05.625 278 12725.17 158.40 54442.22 88888.00 2016-10-04 03:52:05.750 278 12725.25 158.38 54442.28 88888.00 2016-10-04 03:52:05.875 278 12725.33 158.30 54442.35 88888.00 2016-10-04 03:52:06.000 278 12725.42 158.20 54442.43 88888.00 2016-10-04 03:52:06.125 278 12725.52 158.10 54442.50 88888.00 2016-10-04 03:52:06.250 278 12725.52 157.97 54442.55 88888.00 2016-10-04 03:52:06.375 278 12725.60 157.90 54442.62 88888.00 2016-10-04 03:52:06.500 278 12725.62 157.80 54442.70 88888.00 2016-10-04 03:52:06.625 278 12725.70 157.72 54442.78 88888.00 2016-10-04 03:52:06.750 278 12725.73 157.65 54442.85 88888.00 2016-10-04 03:52:06.875 278 12725.77 157.57 54442.93 88888.00 2016-10-04 03:52:07.000 278 12725.83 157.45 54443.03 88888.00 2016-10-04 03:52:07.125 278 12725.95 157.38 54443.10 88888.00 2016-10-04 03:52:07.250 278 12726.08 157.28 54443.20 88888.00 2016-10-04 03:52:07.375 278 12726.10 157.20 54443.25 88888.00 2016-10-04 03:52:07.500 278 12726.10 157.07 54443.32 88888.00 2016-10-04 03:52:07.625 278 12726.15 157.00 54443.38 88888.00 2016-10-04 03:52:07.750 278 12726.27 156.90 54443.47 88888.00 2016-10-04 03:52:07.875 278 12726.35 156.80 54443.55 88888.00 2016-10-04 03:52:08.000 278 12726.38 156.75 54443.65 88888.00 2016-10-04 03:52:08.125 278 12726.33 156.70 54443.75 88888.00 2016-10-04 03:52:08.250 278 12726.38 156.55 54443.85 88888.00 2016-10-04 03:52:08.375 278 12726.50 156.53 54443.93 88888.00 2016-10-04 03:52:08.500 278 12726.48 156.43 54443.97 88888.00 2016-10-04 03:52:08.625 278 12726.48 156.30 54444.05 88888.00 2016-10-04 03:52:08.750 278 12726.55 156.25 54444.15 88888.00 2016-10-04 03:52:08.875 278 12726.60 156.18 54444.28 88888.00 2016-10-04 03:52:09.000 278 12726.62 156.10 54444.35 88888.00 2016-10-04 03:52:09.125 278 12726.67 156.05 54444.43 88888.00 2016-10-04 03:52:09.250 278 12726.67 155.95 54444.50 88888.00 2016-10-04 03:52:09.375 278 12726.73 155.93 54444.60 88888.00 2016-10-04 03:52:09.500 278 12726.77 155.85 54444.68 88888.00 2016-10-04 03:52:09.625 278 12726.77 155.78 54444.72 88888.00 2016-10-04 03:52:09.750 278 12726.83 155.70 54444.80 88888.00 2016-10-04 03:52:09.875 278 12726.92 155.65 54444.88 88888.00 2016-10-04 03:52:10.000 278 12726.98 155.62 54444.95 88888.00 2016-10-04 03:52:10.125 278 12727.02 155.57 54445.07 88888.00 2016-10-04 03:52:10.250 278 12727.08 155.50 54445.18 88888.00 2016-10-04 03:52:10.375 278 12727.15 155.43 54445.22 88888.00 2016-10-04 03:52:10.500 278 12727.20 155.32 54445.28 88888.00 2016-10-04 03:52:10.625 278 12727.27 155.20 54445.38 88888.00 2016-10-04 03:52:10.750 278 12727.33 155.15 54445.47 88888.00 2016-10-04 03:52:10.875 278 12727.35 155.05 54445.55 88888.00 2016-10-04 03:52:11.000 278 12727.38 154.97 54445.62 88888.00 2016-10-04 03:52:11.125 278 12727.42 154.88 54445.72 88888.00 2016-10-04 03:52:11.250 278 12727.42 154.82 54445.82 88888.00 2016-10-04 03:52:11.375 278 12727.42 154.78 54445.88 88888.00 2016-10-04 03:52:11.500 278 12727.48 154.70 54445.95 88888.00 2016-10-04 03:52:11.625 278 12727.55 154.60 54446.05 88888.00 2016-10-04 03:52:11.750 278 12727.62 154.57 54446.12 88888.00 2016-10-04 03:52:11.875 278 12727.62 154.53 54446.22 88888.00 2016-10-04 03:52:12.000 278 12727.65 154.47 54446.35 88888.00 2016-10-04 03:52:12.125 278 12727.70 154.40 54446.43 88888.00 2016-10-04 03:52:12.250 278 12727.80 154.32 54446.50 88888.00 2016-10-04 03:52:12.375 278 12727.92 154.28 54446.55 88888.00 2016-10-04 03:52:12.500 278 12727.95 154.20 54446.62 88888.00 2016-10-04 03:52:12.625 278 12727.98 154.15 54446.75 88888.00 2016-10-04 03:52:12.750 278 12728.00 154.12 54446.82 88888.00 2016-10-04 03:52:12.875 278 12728.08 154.03 54446.93 88888.00 2016-10-04 03:52:13.000 278 12728.05 153.93 54447.00 88888.00 2016-10-04 03:52:13.125 278 12728.02 153.88 54447.10 88888.00 2016-10-04 03:52:13.250 278 12728.02 153.78 54447.20 88888.00 2016-10-04 03:52:13.375 278 12728.05 153.70 54447.28 88888.00 2016-10-04 03:52:13.500 278 12728.10 153.65 54447.40 88888.00 2016-10-04 03:52:13.625 278 12728.17 153.60 54447.50 88888.00 2016-10-04 03:52:13.750 278 12728.20 153.50 54447.55 88888.00 2016-10-04 03:52:13.875 278 12728.15 153.45 54447.65 88888.00 2016-10-04 03:52:14.000 278 12728.12 153.38 54447.75 88888.00 2016-10-04 03:52:14.125 278 12728.23 153.38 54447.88 88888.00 2016-10-04 03:52:14.250 278 12728.23 153.30 54447.95 88888.00 2016-10-04 03:52:14.375 278 12728.27 153.25 54448.03 88888.00 2016-10-04 03:52:14.500 278 12728.35 153.18 54448.10 88888.00 2016-10-04 03:52:14.625 278 12728.40 153.12 54448.20 88888.00 2016-10-04 03:52:14.750 278 12728.42 153.10 54448.30 88888.00 2016-10-04 03:52:14.875 278 12728.48 153.07 54448.38 88888.00 2016-10-04 03:52:15.000 278 12728.50 153.05 54448.45 88888.00 2016-10-04 03:52:15.125 278 12728.52 153.03 54448.55 88888.00 2016-10-04 03:52:15.250 278 12728.55 153.00 54448.68 88888.00 2016-10-04 03:52:15.375 278 12728.62 152.97 54448.72 88888.00 2016-10-04 03:52:15.500 278 12728.67 152.93 54448.80 88888.00 2016-10-04 03:52:15.625 278 12728.75 152.88 54448.88 88888.00 2016-10-04 03:52:15.750 278 12728.77 152.88 54448.93 88888.00 2016-10-04 03:52:15.875 278 12728.77 152.85 54449.03 88888.00 2016-10-04 03:52:16.000 278 12728.80 152.82 54449.15 88888.00 2016-10-04 03:52:16.125 278 12728.85 152.80 54449.25 88888.00 2016-10-04 03:52:16.250 278 12728.85 152.78 54449.35 88888.00 2016-10-04 03:52:16.375 278 12728.95 152.75 54449.43 88888.00 2016-10-04 03:52:16.500 278 12729.02 152.78 54449.50 88888.00 2016-10-04 03:52:16.625 278 12729.10 152.78 54449.57 88888.00 2016-10-04 03:52:16.750 278 12729.17 152.78 54449.68 88888.00 2016-10-04 03:52:16.875 278 12729.17 152.78 54449.75 88888.00 2016-10-04 03:52:17.000 278 12729.17 152.72 54449.82 88888.00 2016-10-04 03:52:17.125 278 12729.23 152.70 54449.93 88888.00 2016-10-04 03:52:17.250 278 12729.33 152.70 54450.00 88888.00 2016-10-04 03:52:17.375 278 12729.38 152.72 54450.10 88888.00 2016-10-04 03:52:17.500 278 12729.38 152.75 54450.18 88888.00 2016-10-04 03:52:17.625 278 12729.42 152.75 54450.28 88888.00 2016-10-04 03:52:17.750 278 12729.45 152.72 54450.35 88888.00 2016-10-04 03:52:17.875 278 12729.48 152.70 54450.43 88888.00 2016-10-04 03:52:18.000 278 12729.45 152.70 54450.50 88888.00 2016-10-04 03:52:18.125 278 12729.45 152.70 54450.60 88888.00 2016-10-04 03:52:18.250 278 12729.48 152.62 54450.72 88888.00 2016-10-04 03:52:18.375 278 12729.55 152.65 54450.78 88888.00 2016-10-04 03:52:18.500 278 12729.60 152.62 54450.85 88888.00 2016-10-04 03:52:18.625 278 12729.65 152.65 54450.93 88888.00 2016-10-04 03:52:18.750 278 12729.67 152.62 54451.05 88888.00 2016-10-04 03:52:18.875 278 12729.65 152.60 54451.12 88888.00 2016-10-04 03:52:19.000 278 12729.65 152.57 54451.20 88888.00 2016-10-04 03:52:19.125 278 12729.62 152.57 54451.28 88888.00 2016-10-04 03:52:19.250 278 12729.62 152.55 54451.40 88888.00 2016-10-04 03:52:19.375 278 12729.65 152.55 54451.45 88888.00 2016-10-04 03:52:19.500 278 12729.65 152.55 54451.55 88888.00 2016-10-04 03:52:19.625 278 12729.62 152.53 54451.60 88888.00 2016-10-04 03:52:19.750 278 12729.67 152.60 54451.70 88888.00 2016-10-04 03:52:19.875 278 12729.70 152.60 54451.80 88888.00 2016-10-04 03:52:20.000 278 12729.77 152.57 54451.88 88888.00 2016-10-04 03:52:20.125 278 12729.77 152.60 54451.97 88888.00 2016-10-04 03:52:20.250 278 12729.75 152.57 54452.07 88888.00 2016-10-04 03:52:20.375 278 12729.80 152.55 54452.10 88888.00 2016-10-04 03:52:20.500 278 12729.80 152.55 54452.20 88888.00 2016-10-04 03:52:20.625 278 12729.85 152.53 54452.32 88888.00 2016-10-04 03:52:20.750 278 12729.85 152.50 54452.43 88888.00 2016-10-04 03:52:20.875 278 12729.90 152.45 54452.47 88888.00 2016-10-04 03:52:21.000 278 12729.88 152.35 54452.55 88888.00 2016-10-04 03:52:21.125 278 12729.85 152.35 54452.68 88888.00 2016-10-04 03:52:21.250 278 12729.83 152.30 54452.78 88888.00 2016-10-04 03:52:21.375 278 12729.88 152.30 54452.82 88888.00 2016-10-04 03:52:21.500 278 12729.92 152.28 54452.93 88888.00 2016-10-04 03:52:21.625 278 12729.88 152.22 54453.00 88888.00 2016-10-04 03:52:21.750 278 12729.85 152.22 54453.10 88888.00 2016-10-04 03:52:21.875 278 12729.90 152.25 54453.18 88888.00 2016-10-04 03:52:22.000 278 12729.92 152.22 54453.28 88888.00 2016-10-04 03:52:22.125 278 12729.92 152.20 54453.38 88888.00 2016-10-04 03:52:22.250 278 12729.90 152.15 54453.47 88888.00 2016-10-04 03:52:22.375 278 12729.92 152.15 54453.53 88888.00 2016-10-04 03:52:22.500 278 12729.90 152.12 54453.55 88888.00 2016-10-04 03:52:22.625 278 12729.83 152.07 54453.62 88888.00 2016-10-04 03:52:22.750 278 12729.80 152.00 54453.78 88888.00 2016-10-04 03:52:22.875 278 12729.80 151.97 54453.85 88888.00 2016-10-04 03:52:23.000 278 12729.77 151.93 54453.95 88888.00 2016-10-04 03:52:23.125 278 12729.75 151.85 54454.03 88888.00 2016-10-04 03:52:23.250 278 12729.70 151.78 54454.15 88888.00 2016-10-04 03:52:23.375 278 12729.67 151.72 54454.25 88888.00 2016-10-04 03:52:23.500 278 12729.65 151.68 54454.32 88888.00 2016-10-04 03:52:23.625 278 12729.60 151.65 54454.43 88888.00 2016-10-04 03:52:23.750 278 12729.52 151.60 54454.50 88888.00 2016-10-04 03:52:23.875 278 12729.58 151.57 54454.55 88888.00 2016-10-04 03:52:24.000 278 12729.60 151.55 54454.65 88888.00 2016-10-04 03:52:24.125 278 12729.60 151.53 54454.75 88888.00 2016-10-04 03:52:24.250 278 12729.50 151.47 54454.85 88888.00 2016-10-04 03:52:24.375 278 12729.52 151.43 54454.90 88888.00 2016-10-04 03:52:24.500 278 12729.50 151.35 54454.97 88888.00 2016-10-04 03:52:24.625 278 12729.50 151.30 54455.07 88888.00 2016-10-04 03:52:24.750 278 12729.45 151.25 54455.18 88888.00 2016-10-04 03:52:24.875 278 12729.38 151.20 54455.28 88888.00 2016-10-04 03:52:25.000 278 12729.40 151.15 54455.38 88888.00 2016-10-04 03:52:25.125 278 12729.38 151.07 54455.45 88888.00 2016-10-04 03:52:25.250 278 12729.27 150.97 54455.55 88888.00 2016-10-04 03:52:25.375 278 12729.27 150.95 54455.62 88888.00 2016-10-04 03:52:25.500 278 12729.17 150.90 54455.68 88888.00 2016-10-04 03:52:25.625 278 12729.12 150.88 54455.78 88888.00 2016-10-04 03:52:25.750 278 12729.15 150.85 54455.93 88888.00 2016-10-04 03:52:25.875 278 12729.10 150.80 54456.00 88888.00 2016-10-04 03:52:26.000 278 12729.00 150.72 54456.07 88888.00 2016-10-04 03:52:26.125 278 12728.98 150.68 54456.20 88888.00 2016-10-04 03:52:26.250 278 12728.98 150.60 54456.28 88888.00 2016-10-04 03:52:26.375 278 12728.92 150.53 54456.32 88888.00 2016-10-04 03:52:26.500 278 12728.83 150.50 54456.45 88888.00 2016-10-04 03:52:26.625 278 12728.75 150.47 54456.55 88888.00 2016-10-04 03:52:26.750 278 12728.73 150.40 54456.62 88888.00 2016-10-04 03:52:26.875 278 12728.65 150.32 54456.72 88888.00 2016-10-04 03:52:27.000 278 12728.55 150.25 54456.80 88888.00 2016-10-04 03:52:27.125 278 12728.45 150.20 54456.90 88888.00 2016-10-04 03:52:27.250 278 12728.35 150.10 54457.03 88888.00 2016-10-04 03:52:27.375 278 12728.35 150.05 54457.07 88888.00 2016-10-04 03:52:27.500 278 12728.23 150.00 54457.18 88888.00 2016-10-04 03:52:27.625 278 12728.15 149.95 54457.22 88888.00 2016-10-04 03:52:27.750 278 12728.05 149.88 54457.35 88888.00 2016-10-04 03:52:27.875 278 12727.95 149.80 54457.45 88888.00 2016-10-04 03:52:28.000 278 12727.83 149.70 54457.53 88888.00 2016-10-04 03:52:28.125 278 12727.70 149.65 54457.62 88888.00 2016-10-04 03:52:28.250 278 12727.60 149.55 54457.72 88888.00 2016-10-04 03:52:28.375 278 12727.67 149.47 54457.80 88888.00 2016-10-04 03:52:28.500 278 12727.62 149.40 54457.90 88888.00 2016-10-04 03:52:28.625 278 12727.55 149.30 54457.97 88888.00 2016-10-04 03:52:28.750 278 12727.42 149.22 54458.10 88888.00 2016-10-04 03:52:28.875 278 12727.33 149.10 54458.20 88888.00 2016-10-04 03:52:29.000 278 12727.20 149.03 54458.28 88888.00 2016-10-04 03:52:29.125 278 12727.12 148.97 54458.35 88888.00 2016-10-04 03:52:29.250 278 12727.02 148.90 54458.45 88888.00 2016-10-04 03:52:29.375 278 12726.95 148.85 54458.53 88888.00 2016-10-04 03:52:29.500 278 12726.80 148.78 54458.60 88888.00 2016-10-04 03:52:29.625 278 12726.67 148.70 54458.70 88888.00 2016-10-04 03:52:29.750 278 12726.60 148.60 54458.80 88888.00 2016-10-04 03:52:29.875 278 12726.52 148.57 54458.85 88888.00 2016-10-04 03:52:30.000 278 12726.42 148.50 54458.93 88888.00 2016-10-04 03:52:30.125 278 12726.35 148.47 54459.03 88888.00 2016-10-04 03:52:30.250 278 12726.23 148.40 54459.15 88888.00 2016-10-04 03:52:30.375 278 12726.10 148.38 54459.22 88888.00 2016-10-04 03:52:30.500 278 12725.98 148.30 54459.32 88888.00 2016-10-04 03:52:30.625 278 12725.85 148.20 54459.43 88888.00 2016-10-04 03:52:30.750 278 12725.75 148.12 54459.53 88888.00 2016-10-04 03:52:30.875 278 12725.67 148.05 54459.62 88888.00 2016-10-04 03:52:31.000 278 12725.55 147.95 54459.68 88888.00 2016-10-04 03:52:31.125 278 12725.40 147.88 54459.78 88888.00 2016-10-04 03:52:31.250 278 12725.27 147.78 54459.88 88888.00 2016-10-04 03:52:31.375 278 12725.17 147.75 54459.95 88888.00 2016-10-04 03:52:31.500 278 12725.10 147.72 54460.03 88888.00 2016-10-04 03:52:31.625 278 12725.00 147.68 54460.12 88888.00 2016-10-04 03:52:31.750 278 12724.90 147.62 54460.22 88888.00 2016-10-04 03:52:31.875 278 12724.77 147.60 54460.30 88888.00 2016-10-04 03:52:32.000 278 12724.65 147.55 54460.35 88888.00 2016-10-04 03:52:32.125 278 12724.48 147.50 54460.43 88888.00 2016-10-04 03:52:32.250 278 12724.38 147.43 54460.57 88888.00 2016-10-04 03:52:32.375 278 12724.35 147.43 54460.62 88888.00 2016-10-04 03:52:32.500 278 12724.33 147.40 54460.70 88888.00 2016-10-04 03:52:32.625 278 12724.25 147.38 54460.75 88888.00 2016-10-04 03:52:32.750 278 12724.12 147.32 54460.85 88888.00 2016-10-04 03:52:32.875 278 12724.05 147.25 54460.88 88888.00 2016-10-04 03:52:33.000 278 12723.95 147.25 54460.97 88888.00 2016-10-04 03:52:33.125 278 12723.85 147.25 54461.07 88888.00 2016-10-04 03:52:33.250 278 12723.73 147.20 54461.15 88888.00 2016-10-04 03:52:33.375 278 12723.65 147.18 54461.22 88888.00 2016-10-04 03:52:33.500 278 12723.60 147.15 54461.30 88888.00 2016-10-04 03:52:33.625 278 12723.52 147.10 54461.35 88888.00 2016-10-04 03:52:33.750 278 12723.48 147.10 54461.45 88888.00 2016-10-04 03:52:33.875 278 12723.40 147.07 54461.57 88888.00 2016-10-04 03:52:34.000 278 12723.33 147.05 54461.62 88888.00 2016-10-04 03:52:34.125 278 12723.20 147.00 54461.70 88888.00 2016-10-04 03:52:34.250 278 12723.12 147.05 54461.78 88888.00 2016-10-04 03:52:34.375 278 12723.10 147.05 54461.82 88888.00 2016-10-04 03:52:34.500 278 12723.00 147.03 54461.88 88888.00 2016-10-04 03:52:34.625 278 12722.90 147.05 54461.95 88888.00 2016-10-04 03:52:34.750 278 12722.83 147.07 54462.07 88888.00 2016-10-04 03:52:34.875 278 12722.75 147.10 54462.10 88888.00 2016-10-04 03:52:35.000 278 12722.73 147.10 54462.18 88888.00 2016-10-04 03:52:35.125 278 12722.70 147.05 54462.28 88888.00 2016-10-04 03:52:35.250 278 12722.58 147.00 54462.35 88888.00 2016-10-04 03:52:35.375 278 12722.52 147.00 54462.40 88888.00 2016-10-04 03:52:35.500 278 12722.48 147.03 54462.47 88888.00 2016-10-04 03:52:35.625 278 12722.38 147.03 54462.55 88888.00 2016-10-04 03:52:35.750 278 12722.23 146.97 54462.62 88888.00 2016-10-04 03:52:35.875 278 12722.15 146.97 54462.70 88888.00 2016-10-04 03:52:36.000 278 12722.12 146.97 54462.75 88888.00 2016-10-04 03:52:36.125 278 12722.00 146.97 54462.85 88888.00 2016-10-04 03:52:36.250 278 12721.85 146.97 54462.93 88888.00 2016-10-04 03:52:36.375 278 12721.83 146.97 54462.97 88888.00 2016-10-04 03:52:36.500 278 12721.75 147.00 54463.07 88888.00 2016-10-04 03:52:36.625 278 12721.65 147.05 54463.12 88888.00 2016-10-04 03:52:36.750 278 12721.55 147.05 54463.18 88888.00 2016-10-04 03:52:36.875 278 12721.48 147.03 54463.20 88888.00 2016-10-04 03:52:37.000 278 12721.40 147.05 54463.28 88888.00 2016-10-04 03:52:37.125 278 12721.25 147.07 54463.38 88888.00 2016-10-04 03:52:37.250 278 12721.23 147.03 54463.47 88888.00 2016-10-04 03:52:37.375 278 12721.20 147.00 54463.50 88888.00 2016-10-04 03:52:37.500 278 12721.12 146.97 54463.55 88888.00 2016-10-04 03:52:37.625 278 12721.00 146.97 54463.62 88888.00 2016-10-04 03:52:37.750 278 12720.90 146.93 54463.68 88888.00 2016-10-04 03:52:37.875 278 12720.85 146.88 54463.78 88888.00 2016-10-04 03:52:38.000 278 12720.83 146.88 54463.82 88888.00 2016-10-04 03:52:38.125 278 12720.75 146.85 54463.90 88888.00 2016-10-04 03:52:38.250 278 12720.67 146.80 54464.00 88888.00 2016-10-04 03:52:38.375 278 12720.60 146.80 54464.05 88888.00 2016-10-04 03:52:38.500 278 12720.52 146.82 54464.12 88888.00 2016-10-04 03:52:38.625 278 12720.42 146.80 54464.18 88888.00 2016-10-04 03:52:38.750 278 12720.30 146.78 54464.22 88888.00 2016-10-04 03:52:38.875 278 12720.25 146.75 54464.32 88888.00 2016-10-04 03:52:39.000 278 12720.20 146.75 54464.38 88888.00 2016-10-04 03:52:39.125 278 12720.02 146.72 54464.45 88888.00 2016-10-04 03:52:39.250 278 12719.88 146.72 54464.53 88888.00 2016-10-04 03:52:39.375 278 12719.83 146.72 54464.60 88888.00 2016-10-04 03:52:39.500 278 12719.70 146.70 54464.65 88888.00 2016-10-04 03:52:39.625 278 12719.67 146.68 54464.72 88888.00 2016-10-04 03:52:39.750 278 12719.67 146.62 54464.78 88888.00 2016-10-04 03:52:39.875 278 12719.55 146.60 54464.85 88888.00 2016-10-04 03:52:40.000 278 12719.40 146.55 54464.93 88888.00 2016-10-04 03:52:40.125 278 12719.30 146.53 54464.97 88888.00 2016-10-04 03:52:40.250 278 12719.17 146.45 54465.10 88888.00 2016-10-04 03:52:40.375 278 12719.12 146.43 54465.15 88888.00 2016-10-04 03:52:40.500 278 12718.98 146.40 54465.20 88888.00 2016-10-04 03:52:40.625 278 12718.83 146.35 54465.25 88888.00 2016-10-04 03:52:40.750 278 12718.73 146.35 54465.30 88888.00 2016-10-04 03:52:40.875 278 12718.65 146.35 54465.38 88888.00 2016-10-04 03:52:41.000 278 12718.52 146.32 54465.45 88888.00 2016-10-04 03:52:41.125 278 12718.35 146.30 54465.53 88888.00 2016-10-04 03:52:41.250 278 12718.17 146.28 54465.60 88888.00 2016-10-04 03:52:41.375 278 12718.12 146.25 54465.68 88888.00 2016-10-04 03:52:41.500 278 12718.08 146.25 54465.72 88888.00 2016-10-04 03:52:41.625 278 12717.95 146.25 54465.78 88888.00 2016-10-04 03:52:41.750 278 12717.77 146.25 54465.85 88888.00 2016-10-04 03:52:41.875 278 12717.67 146.18 54465.90 88888.00 2016-10-04 03:52:42.000 278 12717.55 146.15 54465.97 88888.00 2016-10-04 03:52:42.125 278 12717.42 146.12 54466.07 88888.00 2016-10-04 03:52:42.250 278 12717.38 146.10 54466.15 88888.00 2016-10-04 03:52:42.375 278 12717.30 146.10 54466.20 88888.00 2016-10-04 03:52:42.500 278 12717.17 146.03 54466.28 88888.00 2016-10-04 03:52:42.625 278 12716.98 145.97 54466.32 88888.00 2016-10-04 03:52:42.750 278 12716.85 146.00 54466.40 88888.00 2016-10-04 03:52:42.875 278 12716.73 145.97 54466.45 88888.00 2016-10-04 03:52:43.000 278 12716.58 145.93 54466.50 88888.00 2016-10-04 03:52:43.125 278 12716.45 145.93 54466.57 88888.00 2016-10-04 03:52:43.250 278 12716.33 145.93 54466.65 88888.00 2016-10-04 03:52:43.375 278 12716.27 145.95 54466.70 88888.00 2016-10-04 03:52:43.500 278 12716.23 145.95 54466.78 88888.00 2016-10-04 03:52:43.625 278 12716.17 145.93 54466.85 88888.00 2016-10-04 03:52:43.750 278 12716.05 145.95 54466.88 88888.00 2016-10-04 03:52:43.875 278 12715.95 145.93 54466.95 88888.00 2016-10-04 03:52:44.000 278 12715.83 145.90 54467.00 88888.00 2016-10-04 03:52:44.125 278 12715.62 145.90 54467.10 88888.00 2016-10-04 03:52:44.250 278 12715.48 145.90 54467.20 88888.00 2016-10-04 03:52:44.375 278 12715.38 145.88 54467.22 88888.00 2016-10-04 03:52:44.500 278 12715.25 145.90 54467.30 88888.00 2016-10-04 03:52:44.625 278 12715.20 145.88 54467.35 88888.00 2016-10-04 03:52:44.750 278 12715.12 145.85 54467.40 88888.00 2016-10-04 03:52:44.875 278 12714.95 145.88 54467.45 88888.00 2016-10-04 03:52:45.000 278 12714.80 145.82 54467.50 88888.00 2016-10-04 03:52:45.125 278 12714.67 145.82 54467.53 88888.00 2016-10-04 03:52:45.250 278 12714.55 145.82 54467.62 88888.00 2016-10-04 03:52:45.375 278 12714.52 145.82 54467.70 88888.00 2016-10-04 03:52:45.500 278 12714.42 145.85 54467.75 88888.00 2016-10-04 03:52:45.625 278 12714.30 145.88 54467.82 88888.00 2016-10-04 03:52:45.750 278 12714.15 145.82 54467.85 88888.00 2016-10-04 03:52:45.875 278 12714.08 145.88 54467.93 88888.00 2016-10-04 03:52:46.000 278 12714.00 145.90 54467.97 88888.00 2016-10-04 03:52:46.125 278 12713.90 145.88 54468.05 88888.00 2016-10-04 03:52:46.250 278 12713.77 145.85 54468.12 88888.00 2016-10-04 03:52:46.375 278 12713.67 145.88 54468.18 88888.00 2016-10-04 03:52:46.500 278 12713.65 145.85 54468.22 88888.00 2016-10-04 03:52:46.625 278 12713.52 145.82 54468.28 88888.00 2016-10-04 03:52:46.750 278 12713.35 145.82 54468.35 88888.00 2016-10-04 03:52:46.875 278 12713.33 145.78 54468.38 88888.00 2016-10-04 03:52:47.000 278 12713.25 145.78 54468.40 88888.00 2016-10-04 03:52:47.125 278 12713.15 145.72 54468.45 88888.00 2016-10-04 03:52:47.250 278 12713.08 145.70 54468.53 88888.00 2016-10-04 03:52:47.375 278 12713.08 145.72 54468.55 88888.00 2016-10-04 03:52:47.500 278 12713.00 145.72 54468.62 88888.00 2016-10-04 03:52:47.625 278 12712.92 145.70 54468.72 88888.00 2016-10-04 03:52:47.750 278 12712.85 145.70 54468.78 88888.00 2016-10-04 03:52:47.875 278 12712.77 145.68 54468.80 88888.00 2016-10-04 03:52:48.000 278 12712.73 145.68 54468.85 88888.00 2016-10-04 03:52:48.125 278 12712.55 145.65 54468.88 88888.00 2016-10-04 03:52:48.250 278 12712.48 145.65 54468.95 88888.00 2016-10-04 03:52:48.375 278 12712.48 145.65 54468.95 88888.00 2016-10-04 03:52:48.500 278 12712.48 145.65 54469.05 88888.00 2016-10-04 03:52:48.625 278 12712.52 145.62 54469.10 88888.00 2016-10-04 03:52:48.750 278 12712.45 145.60 54469.12 88888.00 2016-10-04 03:52:48.875 278 12712.38 145.57 54469.15 88888.00 2016-10-04 03:52:49.000 278 12712.27 145.55 54469.18 88888.00 2016-10-04 03:52:49.125 278 12712.23 145.55 54469.25 88888.00 2016-10-04 03:52:49.250 278 12712.15 145.47 54469.35 88888.00 2016-10-04 03:52:49.375 278 12712.10 145.50 54469.40 88888.00 2016-10-04 03:52:49.500 278 12712.05 145.45 54469.45 88888.00 2016-10-04 03:52:49.625 278 12712.00 145.43 54469.47 88888.00 2016-10-04 03:52:49.750 278 12711.95 145.40 54469.50 88888.00 2016-10-04 03:52:49.875 278 12711.98 145.38 54469.55 88888.00 2016-10-04 03:52:50.000 278 12711.90 145.35 54469.57 88888.00 2016-10-04 03:52:50.125 278 12711.77 145.32 54469.62 88888.00 2016-10-04 03:52:50.250 278 12711.73 145.28 54469.65 88888.00 2016-10-04 03:52:50.375 278 12711.75 145.25 54469.68 88888.00 2016-10-04 03:52:50.500 278 12711.67 145.18 54469.72 88888.00 2016-10-04 03:52:50.625 278 12711.60 145.15 54469.80 88888.00 2016-10-04 03:52:50.750 278 12711.62 145.07 54469.88 88888.00 2016-10-04 03:52:50.875 278 12711.62 145.03 54469.90 88888.00 2016-10-04 03:52:51.000 278 12711.60 144.95 54469.93 88888.00 2016-10-04 03:52:51.125 278 12711.60 144.88 54469.97 88888.00 2016-10-04 03:52:51.250 278 12711.60 144.80 54470.03 88888.00 2016-10-04 03:52:51.375 278 12711.62 144.78 54470.07 88888.00 2016-10-04 03:52:51.500 278 12711.58 144.70 54470.12 88888.00 2016-10-04 03:52:51.625 278 12711.52 144.62 54470.18 88888.00 2016-10-04 03:52:51.750 278 12711.40 144.57 54470.25 88888.00 2016-10-04 03:52:51.875 278 12711.38 144.50 54470.32 88888.00 2016-10-04 03:52:52.000 278 12711.33 144.38 54470.32 88888.00 2016-10-04 03:52:52.125 278 12711.25 144.30 54470.35 88888.00 2016-10-04 03:52:52.250 278 12711.17 144.20 54470.40 88888.00 2016-10-04 03:52:52.375 278 12711.17 144.15 54470.45 88888.00 2016-10-04 03:52:52.500 278 12711.15 144.10 54470.50 88888.00 2016-10-04 03:52:52.625 278 12711.17 144.03 54470.50 88888.00 2016-10-04 03:52:52.750 278 12711.17 143.95 54470.53 88888.00 2016-10-04 03:52:52.875 278 12711.15 143.88 54470.55 88888.00 2016-10-04 03:52:53.000 278 12711.10 143.80 54470.60 88888.00 2016-10-04 03:52:53.125 278 12711.08 143.72 54470.68 88888.00 2016-10-04 03:52:53.250 278 12711.05 143.60 54470.72 88888.00 2016-10-04 03:52:53.375 278 12711.08 143.55 54470.75 88888.00 2016-10-04 03:52:53.500 278 12711.10 143.45 54470.78 88888.00 2016-10-04 03:52:53.625 278 12711.10 143.38 54470.80 88888.00 2016-10-04 03:52:53.750 278 12711.02 143.28 54470.85 88888.00 2016-10-04 03:52:53.875 278 12711.05 143.18 54470.88 88888.00 2016-10-04 03:52:54.000 278 12711.08 143.12 54470.90 88888.00 2016-10-04 03:52:54.125 278 12711.08 143.03 54470.97 88888.00 2016-10-04 03:52:54.250 278 12711.00 142.93 54471.00 88888.00 2016-10-04 03:52:54.375 278 12711.00 142.88 54471.03 88888.00 2016-10-04 03:52:54.500 278 12711.02 142.78 54471.07 88888.00 2016-10-04 03:52:54.625 278 12710.98 142.72 54471.10 88888.00 2016-10-04 03:52:54.750 278 12711.00 142.65 54471.18 88888.00 2016-10-04 03:52:54.875 278 12711.00 142.53 54471.20 88888.00 2016-10-04 03:52:55.000 278 12711.02 142.45 54471.25 88888.00 2016-10-04 03:52:55.125 278 12711.05 142.38 54471.28 88888.00 2016-10-04 03:52:55.250 278 12711.05 142.25 54471.32 88888.00 2016-10-04 03:52:55.375 278 12711.10 142.22 54471.35 88888.00 2016-10-04 03:52:55.500 278 12711.12 142.12 54471.40 88888.00 2016-10-04 03:52:55.625 278 12711.15 142.07 54471.43 88888.00 2016-10-04 03:52:55.750 278 12711.17 141.95 54471.47 88888.00 2016-10-04 03:52:55.875 278 12711.17 141.93 54471.50 88888.00 2016-10-04 03:52:56.000 278 12711.15 141.85 54471.53 88888.00 2016-10-04 03:52:56.125 278 12711.15 141.80 54471.55 88888.00 2016-10-04 03:52:56.250 278 12711.17 141.68 54471.60 88888.00 2016-10-04 03:52:56.375 278 12711.25 141.62 54471.62 88888.00 2016-10-04 03:52:56.500 278 12711.27 141.55 54471.65 88888.00 2016-10-04 03:52:56.625 278 12711.30 141.47 54471.70 88888.00 2016-10-04 03:52:56.750 278 12711.30 141.43 54471.72 88888.00 2016-10-04 03:52:56.875 278 12711.38 141.35 54471.75 88888.00 2016-10-04 03:52:57.000 278 12711.40 141.25 54471.72 88888.00 2016-10-04 03:52:57.125 278 12711.38 141.20 54471.80 88888.00 2016-10-04 03:52:57.250 278 12711.33 141.12 54471.85 88888.00 2016-10-04 03:52:57.375 278 12711.33 141.07 54471.88 88888.00 2016-10-04 03:52:57.500 278 12711.38 141.00 54471.93 88888.00 2016-10-04 03:52:57.625 278 12711.48 140.93 54471.95 88888.00 2016-10-04 03:52:57.750 278 12711.55 140.88 54471.97 88888.00 2016-10-04 03:52:57.875 278 12711.58 140.85 54472.03 88888.00 2016-10-04 03:52:58.000 278 12711.55 140.80 54472.03 88888.00 2016-10-04 03:52:58.125 278 12711.62 140.78 54472.07 88888.00 2016-10-04 03:52:58.250 278 12711.60 140.70 54472.12 88888.00 2016-10-04 03:52:58.375 278 12711.58 140.65 54472.15 88888.00 2016-10-04 03:52:58.500 278 12711.67 140.57 54472.20 88888.00 2016-10-04 03:52:58.625 278 12711.75 140.55 54472.22 88888.00 2016-10-04 03:52:58.750 278 12711.80 140.47 54472.25 88888.00 2016-10-04 03:52:58.875 278 12711.90 140.45 54472.30 88888.00 2016-10-04 03:52:59.000 278 12711.98 140.35 54472.30 88888.00 2016-10-04 03:52:59.125 278 12712.08 140.32 54472.32 88888.00 2016-10-04 03:52:59.250 278 12712.02 140.25 54472.38 88888.00 2016-10-04 03:52:59.375 278 12712.02 140.22 54472.40 88888.00 2016-10-04 03:52:59.500 278 12712.08 140.18 54472.45 88888.00 2016-10-04 03:52:59.625 278 12712.12 140.15 54472.50 88888.00 2016-10-04 03:52:59.750 278 12712.15 140.10 54472.50 88888.00 2016-10-04 03:52:59.875 278 12712.17 140.03 54472.55 88888.00 2016-10-04 03:53:00.000 278 12712.23 139.97 54472.57 88888.00 2016-10-04 03:53:00.125 278 12712.25 139.95 54472.62 88888.00 2016-10-04 03:53:00.250 278 12712.33 139.93 54472.68 88888.00 2016-10-04 03:53:00.375 278 12712.38 139.88 54472.70 88888.00 2016-10-04 03:53:00.500 278 12712.33 139.82 54472.72 88888.00 2016-10-04 03:53:00.625 278 12712.35 139.78 54472.75 88888.00 2016-10-04 03:53:00.750 278 12712.42 139.75 54472.78 88888.00 2016-10-04 03:53:00.875 278 12712.52 139.75 54472.80 88888.00 2016-10-04 03:53:01.000 278 12712.52 139.68 54472.82 88888.00 2016-10-04 03:53:01.125 278 12712.50 139.70 54472.85 88888.00 2016-10-04 03:53:01.250 278 12712.52 139.68 54472.90 88888.00 2016-10-04 03:53:01.375 278 12712.62 139.65 54472.90 88888.00 2016-10-04 03:53:01.500 278 12712.58 139.62 54472.95 88888.00 2016-10-04 03:53:01.625 278 12712.58 139.62 54473.00 88888.00 2016-10-04 03:53:01.750 278 12712.55 139.60 54473.05 88888.00 2016-10-04 03:53:01.875 278 12712.58 139.57 54473.07 88888.00 2016-10-04 03:53:02.000 278 12712.58 139.57 54473.10 88888.00 2016-10-04 03:53:02.125 278 12712.55 139.60 54473.15 88888.00 2016-10-04 03:53:02.250 278 12712.62 139.55 54473.20 88888.00 2016-10-04 03:53:02.375 278 12712.70 139.50 54473.20 88888.00 2016-10-04 03:53:02.500 278 12712.70 139.50 54473.25 88888.00 2016-10-04 03:53:02.625 278 12712.73 139.50 54473.28 88888.00 2016-10-04 03:53:02.750 278 12712.80 139.50 54473.32 88888.00 2016-10-04 03:53:02.875 278 12712.85 139.47 54473.38 88888.00 2016-10-04 03:53:03.000 278 12712.95 139.47 54473.38 88888.00 2016-10-04 03:53:03.125 278 12713.00 139.47 54473.43 88888.00 2016-10-04 03:53:03.250 278 12712.95 139.40 54473.47 88888.00 2016-10-04 03:53:03.375 278 12712.95 139.38 54473.47 88888.00 2016-10-04 03:53:03.500 278 12712.98 139.35 54473.55 88888.00 2016-10-04 03:53:03.625 278 12713.02 139.35 54473.60 88888.00 2016-10-04 03:53:03.750 278 12713.05 139.35 54473.62 88888.00 2016-10-04 03:53:03.875 278 12713.00 139.38 54473.70 88888.00 2016-10-04 03:53:04.000 278 12712.95 139.38 54473.72 88888.00 2016-10-04 03:53:04.125 278 12712.90 139.35 54473.78 88888.00 2016-10-04 03:53:04.250 278 12712.88 139.38 54473.80 88888.00 2016-10-04 03:53:04.375 278 12712.95 139.40 54473.85 88888.00 2016-10-04 03:53:04.500 278 12712.95 139.40 54473.88 88888.00 2016-10-04 03:53:04.625 278 12713.02 139.43 54473.90 88888.00 2016-10-04 03:53:04.750 278 12713.08 139.45 54473.93 88888.00 2016-10-04 03:53:04.875 278 12713.08 139.47 54473.97 88888.00 2016-10-04 03:53:05.000 278 12713.05 139.40 54474.00 88888.00 2016-10-04 03:53:05.125 278 12713.15 139.40 54474.05 88888.00 2016-10-04 03:53:05.250 278 12713.25 139.40 54474.07 88888.00 2016-10-04 03:53:05.375 278 12713.25 139.45 54474.12 88888.00 2016-10-04 03:53:05.500 278 12713.17 139.40 54474.20 88888.00 2016-10-04 03:53:05.625 278 12713.15 139.38 54474.28 88888.00 2016-10-04 03:53:05.750 278 12713.10 139.38 54474.32 88888.00 2016-10-04 03:53:05.875 278 12713.10 139.38 54474.35 88888.00 2016-10-04 03:53:06.000 278 12712.98 139.40 54474.38 88888.00 2016-10-04 03:53:06.125 278 12712.88 139.40 54474.43 88888.00 2016-10-04 03:53:06.250 278 12712.92 139.40 54474.45 88888.00 2016-10-04 03:53:06.375 278 12713.02 139.43 54474.50 88888.00 2016-10-04 03:53:06.500 278 12713.05 139.45 54474.53 88888.00 2016-10-04 03:53:06.625 278 12713.05 139.45 54474.55 88888.00 2016-10-04 03:53:06.750 278 12713.10 139.47 54474.60 88888.00 2016-10-04 03:53:06.875 278 12713.12 139.47 54474.65 88888.00 2016-10-04 03:53:07.000 278 12713.12 139.47 54474.68 88888.00 2016-10-04 03:53:07.125 278 12713.17 139.50 54474.72 88888.00 2016-10-04 03:53:07.250 278 12713.15 139.53 54474.80 88888.00 2016-10-04 03:53:07.375 278 12713.08 139.55 54474.85 88888.00 2016-10-04 03:53:07.500 278 12713.00 139.55 54474.90 88888.00 2016-10-04 03:53:07.625 278 12712.98 139.57 54474.95 88888.00 2016-10-04 03:53:07.750 278 12712.92 139.60 54475.03 88888.00 2016-10-04 03:53:07.875 278 12712.88 139.60 54475.05 88888.00 2016-10-04 03:53:08.000 278 12712.83 139.60 54475.07 88888.00 2016-10-04 03:53:08.125 278 12712.88 139.65 54475.15 88888.00 2016-10-04 03:53:08.250 278 12712.95 139.68 54475.18 88888.00 2016-10-04 03:53:08.375 278 12713.08 139.68 54475.18 88888.00 2016-10-04 03:53:08.500 278 12713.08 139.68 54475.22 88888.00 2016-10-04 03:53:08.625 278 12713.05 139.68 54475.25 88888.00 2016-10-04 03:53:08.750 278 12713.15 139.68 54475.32 88888.00 2016-10-04 03:53:08.875 278 12713.20 139.68 54475.38 88888.00 2016-10-04 03:53:09.000 278 12713.15 139.68 54475.43 88888.00 2016-10-04 03:53:09.125 278 12713.08 139.72 54475.53 88888.00 2016-10-04 03:53:09.250 278 12713.02 139.75 54475.57 88888.00 2016-10-04 03:53:09.375 278 12713.00 139.80 54475.60 88888.00 2016-10-04 03:53:09.500 278 12712.98 139.82 54475.65 88888.00 2016-10-04 03:53:09.625 278 12712.92 139.90 54475.68 88888.00 2016-10-04 03:53:09.750 278 12712.90 139.93 54475.72 88888.00 2016-10-04 03:53:09.875 278 12712.90 139.95 54475.78 88888.00 2016-10-04 03:53:10.000 278 12712.98 140.00 54475.80 88888.00 2016-10-04 03:53:10.125 278 12713.08 140.03 54475.88 88888.00 2016-10-04 03:53:10.250 278 12713.15 140.03 54475.93 88888.00 2016-10-04 03:53:10.375 278 12713.15 140.05 54475.95 88888.00 2016-10-04 03:53:10.500 278 12713.23 140.07 54475.97 88888.00 2016-10-04 03:53:10.625 278 12713.23 140.07 54476.03 88888.00 2016-10-04 03:53:10.750 278 12713.17 140.10 54476.07 88888.00 2016-10-04 03:53:10.875 278 12713.10 140.10 54476.15 88888.00 2016-10-04 03:53:11.000 278 12713.05 140.10 54476.20 88888.00 2016-10-04 03:53:11.125 278 12713.00 140.12 54476.28 88888.00 2016-10-04 03:53:11.250 278 12712.95 140.12 54476.32 88888.00 2016-10-04 03:53:11.375 278 12712.98 140.15 54476.35 88888.00 2016-10-04 03:53:11.500 278 12712.92 140.22 54476.40 88888.00 2016-10-04 03:53:11.625 278 12712.95 140.28 54476.43 88888.00 2016-10-04 03:53:11.750 278 12713.00 140.35 54476.47 88888.00 2016-10-04 03:53:11.875 278 12713.05 140.40 54476.55 88888.00 2016-10-04 03:53:12.000 278 12713.05 140.40 54476.60 88888.00 2016-10-04 03:53:12.125 278 12712.98 140.38 54476.65 88888.00 2016-10-04 03:53:12.250 278 12712.92 140.40 54476.72 88888.00 2016-10-04 03:53:12.375 278 12712.90 140.40 54476.78 88888.00 2016-10-04 03:53:12.500 278 12712.88 140.43 54476.82 88888.00 2016-10-04 03:53:12.625 278 12712.83 140.43 54476.85 88888.00 2016-10-04 03:53:12.750 278 12712.80 140.45 54476.90 88888.00 2016-10-04 03:53:12.875 278 12712.75 140.45 54476.95 88888.00 2016-10-04 03:53:13.000 278 12712.80 140.50 54477.00 88888.00 2016-10-04 03:53:13.125 278 12712.88 140.53 54477.03 88888.00 2016-10-04 03:53:13.250 278 12712.85 140.60 54477.12 88888.00 2016-10-04 03:53:13.375 278 12712.85 140.62 54477.12 88888.00 2016-10-04 03:53:13.500 278 12712.88 140.60 54477.18 88888.00 2016-10-04 03:53:13.625 278 12712.88 140.62 54477.25 88888.00 2016-10-04 03:53:13.750 278 12712.85 140.60 54477.32 88888.00 2016-10-04 03:53:13.875 278 12712.80 140.62 54477.38 88888.00 2016-10-04 03:53:14.000 278 12712.80 140.62 54477.45 88888.00 2016-10-04 03:53:14.125 278 12712.77 140.60 54477.53 88888.00 2016-10-04 03:53:14.250 278 12712.65 140.65 54477.60 88888.00 2016-10-04 03:53:14.375 278 12712.67 140.72 54477.65 88888.00 2016-10-04 03:53:14.500 278 12712.70 140.72 54477.70 88888.00 2016-10-04 03:53:14.625 278 12712.73 140.75 54477.75 88888.00 2016-10-04 03:53:14.750 278 12712.70 140.80 54477.80 88888.00 2016-10-04 03:53:14.875 278 12712.70 140.82 54477.85 88888.00 2016-10-04 03:53:15.000 278 12712.73 140.82 54477.93 88888.00 2016-10-04 03:53:15.125 278 12712.73 140.85 54478.00 88888.00 2016-10-04 03:53:15.250 278 12712.70 140.82 54478.07 88888.00 2016-10-04 03:53:15.375 278 12712.62 140.85 54478.12 88888.00 2016-10-04 03:53:15.500 278 12712.50 140.85 54478.18 88888.00 2016-10-04 03:53:15.625 278 12712.40 140.85 54478.20 88888.00 2016-10-04 03:53:15.750 278 12712.40 140.90 54478.30 88888.00 2016-10-04 03:53:15.875 278 12712.40 140.93 54478.38 88888.00 2016-10-04 03:53:16.000 278 12712.35 140.97 54478.43 88888.00 2016-10-04 03:53:16.125 278 12712.38 141.00 54478.47 88888.00 2016-10-04 03:53:16.250 278 12712.42 141.00 54478.53 88888.00 2016-10-04 03:53:16.375 278 12712.48 141.00 54478.55 88888.00 2016-10-04 03:53:16.500 278 12712.45 141.03 54478.62 88888.00 2016-10-04 03:53:16.625 278 12712.42 141.00 54478.68 88888.00 2016-10-04 03:53:16.750 278 12712.45 141.00 54478.78 88888.00 2016-10-04 03:53:16.875 278 12712.35 140.97 54478.82 88888.00 2016-10-04 03:53:17.000 278 12712.20 140.97 54478.88 88888.00 2016-10-04 03:53:17.125 278 12712.17 141.00 54478.95 88888.00 2016-10-04 03:53:17.250 278 12712.15 141.05 54479.05 88888.00 2016-10-04 03:53:17.375 278 12712.12 141.12 54479.12 88888.00 2016-10-04 03:53:17.500 278 12712.08 141.15 54479.15 88888.00 2016-10-04 03:53:17.625 278 12712.08 141.18 54479.18 88888.00 2016-10-04 03:53:17.750 278 12712.02 141.20 54479.22 88888.00 2016-10-04 03:53:17.875 278 12711.98 141.20 54479.30 88888.00 2016-10-04 03:53:18.000 278 12711.95 141.20 54479.35 88888.00 2016-10-04 03:53:18.125 278 12711.92 141.22 54479.43 88888.00 2016-10-04 03:53:18.250 278 12711.85 141.20 54479.53 88888.00 2016-10-04 03:53:18.375 278 12711.83 141.22 54479.57 88888.00 2016-10-04 03:53:18.500 278 12711.80 141.20 54479.65 88888.00 2016-10-04 03:53:18.625 278 12711.75 141.22 54479.70 88888.00 2016-10-04 03:53:18.750 278 12711.67 141.22 54479.75 88888.00 2016-10-04 03:53:18.875 278 12711.65 141.30 54479.80 88888.00 2016-10-04 03:53:19.000 278 12711.70 141.35 54479.90 88888.00 2016-10-04 03:53:19.125 278 12711.67 141.35 54479.93 88888.00 2016-10-04 03:53:19.250 278 12711.65 141.38 54479.97 88888.00 2016-10-04 03:53:19.375 278 12711.62 141.40 54480.03 88888.00 2016-10-04 03:53:19.500 278 12711.55 141.40 54480.07 88888.00 2016-10-04 03:53:19.625 278 12711.45 141.43 54480.15 88888.00 2016-10-04 03:53:19.750 278 12711.35 141.38 54480.22 88888.00 2016-10-04 03:53:19.875 278 12711.27 141.38 54480.30 88888.00 2016-10-04 03:53:20.000 278 12711.27 141.43 54480.38 88888.00 2016-10-04 03:53:20.125 278 12711.27 141.47 54480.45 88888.00 2016-10-04 03:53:20.250 278 12711.23 141.50 54480.55 88888.00 2016-10-04 03:53:20.375 278 12711.20 141.53 54480.55 88888.00 2016-10-04 03:53:20.500 278 12711.30 141.57 54480.62 88888.00 2016-10-04 03:53:20.625 278 12711.40 141.62 54480.68 88888.00 2016-10-04 03:53:20.750 278 12711.42 141.62 54480.75 88888.00 2016-10-04 03:53:20.875 278 12711.38 141.60 54480.80 88888.00 2016-10-04 03:53:21.000 278 12711.33 141.57 54480.85 88888.00 2016-10-04 03:53:21.125 278 12711.30 141.60 54480.93 88888.00 2016-10-04 03:53:21.250 278 12711.17 141.62 54481.00 88888.00 2016-10-04 03:53:21.375 278 12711.10 141.62 54481.07 88888.00 2016-10-04 03:53:21.500 278 12711.02 141.68 54481.12 88888.00 2016-10-04 03:53:21.625 278 12711.05 141.72 54481.20 88888.00 2016-10-04 03:53:21.750 278 12711.02 141.75 54481.25 88888.00 2016-10-04 03:53:21.875 278 12711.02 141.80 54481.32 88888.00 2016-10-04 03:53:22.000 278 12711.00 141.80 54481.38 88888.00 2016-10-04 03:53:22.125 278 12711.02 141.82 54481.45 88888.00 2016-10-04 03:53:22.250 278 12711.00 141.85 54481.53 88888.00 2016-10-04 03:53:22.375 278 12711.00 141.90 54481.57 88888.00 2016-10-04 03:53:22.500 278 12710.92 141.90 54481.65 88888.00 2016-10-04 03:53:22.625 278 12710.85 141.90 54481.70 88888.00 2016-10-04 03:53:22.750 278 12710.77 141.93 54481.78 88888.00 2016-10-04 03:53:22.875 278 12710.73 141.97 54481.88 88888.00 2016-10-04 03:53:23.000 278 12710.70 142.03 54481.95 88888.00 2016-10-04 03:53:23.125 278 12710.67 142.05 54482.00 88888.00 2016-10-04 03:53:23.250 278 12710.70 142.07 54482.07 88888.00 2016-10-04 03:53:23.375 278 12710.67 142.10 54482.10 88888.00 2016-10-04 03:53:23.500 278 12710.65 142.15 54482.18 88888.00 2016-10-04 03:53:23.625 278 12710.67 142.18 54482.20 88888.00 2016-10-04 03:53:23.750 278 12710.62 142.18 54482.30 88888.00 2016-10-04 03:53:23.875 278 12710.62 142.18 54482.35 88888.00 2016-10-04 03:53:24.000 278 12710.60 142.20 54482.43 88888.00 2016-10-04 03:53:24.125 278 12710.60 142.20 54482.47 88888.00 2016-10-04 03:53:24.250 278 12710.58 142.25 54482.55 88888.00 2016-10-04 03:53:24.375 278 12710.48 142.25 54482.60 88888.00 2016-10-04 03:53:24.500 278 12710.40 142.28 54482.65 88888.00 2016-10-04 03:53:24.625 278 12710.38 142.35 54482.72 88888.00 2016-10-04 03:53:24.750 278 12710.38 142.43 54482.80 88888.00 2016-10-04 03:53:24.875 278 12710.35 142.47 54482.85 88888.00 2016-10-04 03:53:25.000 278 12710.30 142.47 54482.88 88888.00 2016-10-04 03:53:25.125 278 12710.27 142.47 54482.95 88888.00 2016-10-04 03:53:25.250 278 12710.25 142.47 54483.05 88888.00 2016-10-04 03:53:25.375 278 12710.30 142.50 54483.12 88888.00 2016-10-04 03:53:25.500 278 12710.30 142.53 54483.15 88888.00 2016-10-04 03:53:25.625 278 12710.23 142.50 54483.22 88888.00 2016-10-04 03:53:25.750 278 12710.17 142.55 54483.30 88888.00 2016-10-04 03:53:25.875 278 12710.12 142.57 54483.38 88888.00 2016-10-04 03:53:26.000 278 12710.02 142.62 54483.43 88888.00 2016-10-04 03:53:26.125 278 12709.98 142.65 54483.50 88888.00 2016-10-04 03:53:26.250 278 12709.88 142.70 54483.57 88888.00 2016-10-04 03:53:26.375 278 12709.88 142.72 54483.65 88888.00 2016-10-04 03:53:26.500 278 12709.83 142.75 54483.68 88888.00 2016-10-04 03:53:26.625 278 12709.77 142.78 54483.75 88888.00 2016-10-04 03:53:26.750 278 12709.73 142.78 54483.80 88888.00 2016-10-04 03:53:26.875 278 12709.75 142.80 54483.88 88888.00 2016-10-04 03:53:27.000 278 12709.73 142.82 54483.90 88888.00 2016-10-04 03:53:27.125 278 12709.67 142.82 54484.03 88888.00 2016-10-04 03:53:27.250 278 12709.62 142.85 54484.10 88888.00 2016-10-04 03:53:27.375 278 12709.60 142.88 54484.12 88888.00 2016-10-04 03:53:27.500 278 12709.60 142.88 54484.20 88888.00 2016-10-04 03:53:27.625 278 12709.52 142.93 54484.28 88888.00 2016-10-04 03:53:27.750 278 12709.50 142.93 54484.32 88888.00 2016-10-04 03:53:27.875 278 12709.45 142.97 54484.40 88888.00 2016-10-04 03:53:28.000 278 12709.35 142.97 54484.47 88888.00 2016-10-04 03:53:28.125 278 12709.33 143.00 54484.55 88888.00 2016-10-04 03:53:28.250 278 12709.30 142.97 54484.62 88888.00 2016-10-04 03:53:28.375 278 12709.35 143.00 54484.68 88888.00 2016-10-04 03:53:28.500 278 12709.30 143.03 54484.75 88888.00 2016-10-04 03:53:28.625 278 12709.25 143.07 54484.80 88888.00 2016-10-04 03:53:28.750 278 12709.23 143.10 54484.90 88888.00 2016-10-04 03:53:28.875 278 12709.23 143.10 54484.97 88888.00 2016-10-04 03:53:29.000 278 12709.20 143.12 54485.03 88888.00 2016-10-04 03:53:29.125 278 12709.15 143.15 54485.10 88888.00 2016-10-04 03:53:29.250 278 12709.05 143.12 54485.15 88888.00 2016-10-04 03:53:29.375 278 12709.02 143.15 54485.20 88888.00 2016-10-04 03:53:29.500 278 12708.92 143.18 54485.30 88888.00 2016-10-04 03:53:29.625 278 12708.85 143.25 54485.38 88888.00 2016-10-04 03:53:29.750 278 12708.85 143.30 54485.45 88888.00 2016-10-04 03:53:29.875 278 12708.88 143.30 54485.50 88888.00 2016-10-04 03:53:30.000 278 12708.90 143.30 54485.55 88888.00 2016-10-04 03:53:30.125 278 12708.83 143.35 54485.62 88888.00 2016-10-04 03:53:30.250 278 12708.77 143.40 54485.72 88888.00 2016-10-04 03:53:30.375 278 12708.75 143.43 54485.75 88888.00 2016-10-04 03:53:30.500 278 12708.70 143.45 54485.82 88888.00 2016-10-04 03:53:30.625 278 12708.62 143.45 54485.90 88888.00 2016-10-04 03:53:30.750 278 12708.60 143.50 54485.93 88888.00 2016-10-04 03:53:30.875 278 12708.55 143.50 54486.03 88888.00 2016-10-04 03:53:31.000 278 12708.50 143.50 54486.07 88888.00 2016-10-04 03:53:31.125 278 12708.50 143.53 54486.15 88888.00 2016-10-04 03:53:31.250 278 12708.52 143.55 54486.22 88888.00 2016-10-04 03:53:31.375 278 12708.40 143.57 54486.28 88888.00 2016-10-04 03:53:31.500 278 12708.33 143.62 54486.40 88888.00 2016-10-04 03:53:31.625 278 12708.35 143.68 54486.47 88888.00 2016-10-04 03:53:31.750 278 12708.30 143.65 54486.50 88888.00 2016-10-04 03:53:31.875 278 12708.30 143.68 54486.57 88888.00 2016-10-04 03:53:32.000 278 12708.38 143.70 54486.65 88888.00 2016-10-04 03:53:32.125 278 12708.30 143.72 54486.70 88888.00 2016-10-04 03:53:32.250 278 12708.20 143.75 54486.80 88888.00 2016-10-04 03:53:32.375 278 12708.23 143.80 54486.82 88888.00 2016-10-04 03:53:32.500 278 12708.17 143.85 54486.90 88888.00 2016-10-04 03:53:32.625 278 12708.12 143.90 54486.97 88888.00 2016-10-04 03:53:32.750 278 12708.10 143.93 54487.05 88888.00 2016-10-04 03:53:32.875 278 12708.08 143.97 54487.12 88888.00 2016-10-04 03:53:33.000 278 12708.02 144.03 54487.18 88888.00 2016-10-04 03:53:33.125 278 12708.00 144.05 54487.22 88888.00 2016-10-04 03:53:33.250 278 12707.98 144.05 54487.32 88888.00 2016-10-04 03:53:33.375 278 12708.00 144.10 54487.43 88888.00 2016-10-04 03:53:33.500 278 12707.98 144.18 54487.50 88888.00 2016-10-04 03:53:33.625 278 12707.98 144.22 54487.57 88888.00 2016-10-04 03:53:33.750 278 12707.98 144.28 54487.62 88888.00 2016-10-04 03:53:33.875 278 12707.90 144.28 54487.68 88888.00 2016-10-04 03:53:34.000 278 12707.83 144.32 54487.70 88888.00 2016-10-04 03:53:34.125 278 12707.83 144.40 54487.82 88888.00 2016-10-04 03:53:34.250 278 12707.83 144.43 54487.88 88888.00 2016-10-04 03:53:34.375 278 12707.80 144.45 54487.93 88888.00 2016-10-04 03:53:34.500 278 12707.83 144.50 54488.03 88888.00 2016-10-04 03:53:34.625 278 12707.85 144.53 54488.07 88888.00 2016-10-04 03:53:34.750 278 12707.77 144.57 54488.15 88888.00 2016-10-04 03:53:34.875 278 12707.73 144.60 54488.20 88888.00 2016-10-04 03:53:35.000 278 12707.75 144.62 54488.25 88888.00 2016-10-04 03:53:35.125 278 12707.80 144.68 54488.35 88888.00 2016-10-04 03:53:35.250 278 12707.73 144.72 54488.43 88888.00 2016-10-04 03:53:35.375 278 12707.73 144.78 54488.47 88888.00 2016-10-04 03:53:35.500 278 12707.67 144.82 54488.55 88888.00 2016-10-04 03:53:35.625 278 12707.67 144.88 54488.62 88888.00 2016-10-04 03:53:35.750 278 12707.65 144.93 54488.70 88888.00 2016-10-04 03:53:35.875 278 12707.65 145.00 54488.78 88888.00 2016-10-04 03:53:36.000 278 12707.62 145.07 54488.82 88888.00 2016-10-04 03:53:36.125 278 12707.65 145.10 54488.88 88888.00 2016-10-04 03:53:36.250 278 12707.65 145.20 54488.97 88888.00 2016-10-04 03:53:36.375 278 12707.67 145.28 54489.03 88888.00 2016-10-04 03:53:36.500 278 12707.70 145.32 54489.10 88888.00 2016-10-04 03:53:36.625 278 12707.73 145.38 54489.18 88888.00 2016-10-04 03:53:36.750 278 12707.67 145.47 54489.22 88888.00 2016-10-04 03:53:36.875 278 12707.62 145.55 54489.28 88888.00 2016-10-04 03:53:37.000 278 12707.60 145.60 54489.32 88888.00 2016-10-04 03:53:37.125 278 12707.60 145.68 54489.43 88888.00 2016-10-04 03:53:37.250 278 12707.62 145.78 54489.47 88888.00 2016-10-04 03:53:37.375 278 12707.67 145.82 54489.53 88888.00 2016-10-04 03:53:37.500 278 12707.67 145.93 54489.60 88888.00 2016-10-04 03:53:37.625 278 12707.62 146.03 54489.65 88888.00 2016-10-04 03:53:37.750 278 12707.60 146.10 54489.70 88888.00 2016-10-04 03:53:37.875 278 12707.62 146.15 54489.78 88888.00 2016-10-04 03:53:38.000 278 12707.62 146.22 54489.82 88888.00 2016-10-04 03:53:38.125 278 12707.65 146.32 54489.88 88888.00 2016-10-04 03:53:38.250 278 12707.67 146.43 54489.97 88888.00 2016-10-04 03:53:38.375 278 12707.70 146.55 54490.03 88888.00 2016-10-04 03:53:38.500 278 12707.67 146.57 54490.07 88888.00 2016-10-04 03:53:38.625 278 12707.65 146.65 54490.10 88888.00 2016-10-04 03:53:38.750 278 12707.65 146.70 54490.20 88888.00 2016-10-04 03:53:38.875 278 12707.65 146.80 54490.28 88888.00 2016-10-04 03:53:39.000 278 12707.60 146.88 54490.30 88888.00 2016-10-04 03:53:39.125 278 12707.55 146.97 54490.38 88888.00 2016-10-04 03:53:39.250 278 12707.55 147.10 54490.45 88888.00 2016-10-04 03:53:39.375 278 12707.55 147.18 54490.50 88888.00 2016-10-04 03:53:39.500 278 12707.55 147.25 54490.60 88888.00 2016-10-04 03:53:39.625 278 12707.60 147.38 54490.65 88888.00 2016-10-04 03:53:39.750 278 12707.60 147.50 54490.70 88888.00 2016-10-04 03:53:39.875 278 12707.62 147.62 54490.75 88888.00 2016-10-04 03:53:40.000 278 12707.62 147.70 54490.80 88888.00 2016-10-04 03:53:40.125 278 12707.60 147.80 54490.88 88888.00 2016-10-04 03:53:40.250 278 12707.58 147.88 54490.93 88888.00 2016-10-04 03:53:40.375 278 12707.58 147.95 54490.95 88888.00 2016-10-04 03:53:40.500 278 12707.62 148.07 54491.03 88888.00 2016-10-04 03:53:40.625 278 12707.60 148.12 54491.10 88888.00 2016-10-04 03:53:40.750 278 12707.60 148.22 54491.18 88888.00 2016-10-04 03:53:40.875 278 12707.60 148.32 54491.25 88888.00 2016-10-04 03:53:41.000 278 12707.65 148.38 54491.28 88888.00 2016-10-04 03:53:41.125 278 12707.62 148.47 54491.35 88888.00 2016-10-04 03:53:41.250 278 12707.58 148.60 54491.43 88888.00 2016-10-04 03:53:41.375 278 12707.58 148.70 54491.45 88888.00 2016-10-04 03:53:41.500 278 12707.55 148.82 54491.53 88888.00 2016-10-04 03:53:41.625 278 12707.58 148.97 54491.60 88888.00 2016-10-04 03:53:41.750 278 12707.60 149.05 54491.65 88888.00 2016-10-04 03:53:41.875 278 12707.60 149.15 54491.70 88888.00 2016-10-04 03:53:42.000 278 12707.65 149.25 54491.75 88888.00 2016-10-04 03:53:42.125 278 12707.65 149.40 54491.82 88888.00 2016-10-04 03:53:42.250 278 12707.60 149.47 54491.90 88888.00 2016-10-04 03:53:42.375 278 12707.58 149.57 54491.93 88888.00 2016-10-04 03:53:42.500 278 12707.52 149.65 54492.00 88888.00 2016-10-04 03:53:42.625 278 12707.48 149.75 54492.05 88888.00 2016-10-04 03:53:42.750 278 12707.45 149.80 54492.10 88888.00 2016-10-04 03:53:42.875 278 12707.48 149.93 54492.12 88888.00 2016-10-04 03:53:43.000 278 12707.45 150.00 54492.18 88888.00 2016-10-04 03:53:43.125 278 12707.42 150.12 54492.25 88888.00 2016-10-04 03:53:43.250 278 12707.48 150.22 54492.32 88888.00 2016-10-04 03:53:43.375 278 12707.58 150.32 54492.38 88888.00 2016-10-04 03:53:43.500 278 12707.52 150.43 54492.43 88888.00 2016-10-04 03:53:43.625 278 12707.58 150.47 54492.47 88888.00 2016-10-04 03:53:43.750 278 12707.58 150.55 54492.55 88888.00 2016-10-04 03:53:43.875 278 12707.55 150.65 54492.60 88888.00 2016-10-04 03:53:44.000 278 12707.52 150.72 54492.62 88888.00 2016-10-04 03:53:44.125 278 12707.42 150.80 54492.72 88888.00 2016-10-04 03:53:44.250 278 12707.40 150.90 54492.80 88888.00 2016-10-04 03:53:44.375 278 12707.38 151.00 54492.82 88888.00 2016-10-04 03:53:44.500 278 12707.40 151.10 54492.88 88888.00 2016-10-04 03:53:44.625 278 12707.42 151.20 54492.93 88888.00 2016-10-04 03:53:44.750 278 12707.42 151.28 54492.97 88888.00 2016-10-04 03:53:44.875 278 12707.42 151.38 54493.03 88888.00 2016-10-04 03:53:45.000 278 12707.45 151.45 54493.05 88888.00 2016-10-04 03:53:45.125 278 12707.40 151.53 54493.12 88888.00 2016-10-04 03:53:45.250 278 12707.30 151.60 54493.20 88888.00 2016-10-04 03:53:45.375 278 12707.30 151.70 54493.25 88888.00 2016-10-04 03:53:45.500 278 12707.35 151.78 54493.30 88888.00 2016-10-04 03:53:45.625 278 12707.35 151.85 54493.35 88888.00 2016-10-04 03:53:45.750 278 12707.30 151.95 54493.43 88888.00 2016-10-04 03:53:45.875 278 12707.17 152.00 54493.50 88888.00 2016-10-04 03:53:46.000 278 12707.23 152.10 54493.55 88888.00 2016-10-04 03:53:46.125 278 12707.20 152.18 54493.60 88888.00 2016-10-04 03:53:46.250 278 12707.15 152.25 54493.65 88888.00 2016-10-04 03:53:46.375 278 12707.17 152.35 54493.70 88888.00 2016-10-04 03:53:46.500 278 12707.15 152.40 54493.75 88888.00 2016-10-04 03:53:46.625 278 12707.17 152.47 54493.78 88888.00 2016-10-04 03:53:46.750 278 12707.17 152.53 54493.82 88888.00 2016-10-04 03:53:46.875 278 12707.15 152.60 54493.90 88888.00 2016-10-04 03:53:47.000 278 12707.17 152.70 54493.95 88888.00 2016-10-04 03:53:47.125 278 12707.15 152.75 54494.03 88888.00 2016-10-04 03:53:47.250 278 12707.05 152.82 54494.10 88888.00 2016-10-04 03:53:47.375 278 12706.98 152.90 54494.10 88888.00 2016-10-04 03:53:47.500 278 12706.95 152.95 54494.18 88888.00 2016-10-04 03:53:47.625 278 12706.98 153.03 54494.22 88888.00 2016-10-04 03:53:47.750 278 12706.92 153.10 54494.32 88888.00 2016-10-04 03:53:47.875 278 12706.80 153.10 54494.35 88888.00 2016-10-04 03:53:48.000 278 12706.77 153.15 54494.43 88888.00 2016-10-04 03:53:48.125 278 12706.77 153.22 54494.50 88888.00 2016-10-04 03:53:48.250 278 12706.77 153.32 54494.60 88888.00 2016-10-04 03:53:48.375 278 12706.77 153.38 54494.62 88888.00 2016-10-04 03:53:48.500 278 12706.73 153.45 54494.68 88888.00 2016-10-04 03:53:48.625 278 12706.67 153.53 54494.72 88888.00 2016-10-04 03:53:48.750 278 12706.65 153.60 54494.80 88888.00 2016-10-04 03:53:48.875 278 12706.62 153.65 54494.85 88888.00 2016-10-04 03:53:49.000 278 12706.62 153.72 54494.90 88888.00 2016-10-04 03:53:49.125 278 12706.62 153.80 54494.93 88888.00 2016-10-04 03:53:49.250 278 12706.58 153.88 54495.03 88888.00 2016-10-04 03:53:49.375 278 12706.55 153.97 54495.07 88888.00 2016-10-04 03:53:49.500 278 12706.50 154.03 54495.15 88888.00 2016-10-04 03:53:49.625 278 12706.45 154.07 54495.20 88888.00 2016-10-04 03:53:49.750 278 12706.38 154.12 54495.22 88888.00 2016-10-04 03:53:49.875 278 12706.33 154.18 54495.30 88888.00 2016-10-04 03:53:50.000 278 12706.27 154.25 54495.35 88888.00 2016-10-04 03:53:50.125 278 12706.27 154.32 54495.45 88888.00 2016-10-04 03:53:50.250 278 12706.23 154.35 54495.50 88888.00 2016-10-04 03:53:50.375 278 12706.23 154.40 54495.53 88888.00 2016-10-04 03:53:50.500 278 12706.15 154.45 54495.57 88888.00 2016-10-04 03:53:50.625 278 12706.10 154.50 54495.62 88888.00 2016-10-04 03:53:50.750 278 12706.12 154.60 54495.68 88888.00 2016-10-04 03:53:50.875 278 12706.08 154.70 54495.78 88888.00 2016-10-04 03:53:51.000 278 12706.02 154.78 54495.80 88888.00 2016-10-04 03:53:51.125 278 12705.98 154.82 54495.85 88888.00 2016-10-04 03:53:51.250 278 12705.98 154.90 54495.95 88888.00 2016-10-04 03:53:51.375 278 12705.98 154.95 54496.00 88888.00 2016-10-04 03:53:51.500 278 12705.92 155.03 54496.05 88888.00 2016-10-04 03:53:51.625 278 12705.92 155.10 54496.10 88888.00 2016-10-04 03:53:51.750 278 12705.85 155.15 54496.18 88888.00 2016-10-04 03:53:51.875 278 12705.77 155.22 54496.22 88888.00 2016-10-04 03:53:52.000 278 12705.73 155.30 54496.30 88888.00 2016-10-04 03:53:52.125 278 12705.75 155.40 54496.35 88888.00 2016-10-04 03:53:52.250 278 12705.75 155.45 54496.43 88888.00 2016-10-04 03:53:52.375 278 12705.62 155.50 54496.45 88888.00 2016-10-04 03:53:52.500 278 12705.58 155.55 54496.53 88888.00 2016-10-04 03:53:52.625 278 12705.60 155.62 54496.57 88888.00 2016-10-04 03:53:52.750 278 12705.62 155.70 54496.62 88888.00 2016-10-04 03:53:52.875 278 12705.58 155.75 54496.68 88888.00 2016-10-04 03:53:53.000 278 12705.52 155.78 54496.75 88888.00 2016-10-04 03:53:53.125 278 12705.48 155.82 54496.80 88888.00 2016-10-04 03:53:53.250 278 12705.38 155.85 54496.90 88888.00 2016-10-04 03:53:53.375 278 12705.35 155.93 54496.95 88888.00 2016-10-04 03:53:53.500 278 12705.30 156.00 54496.97 88888.00 2016-10-04 03:53:53.625 278 12705.30 156.03 54497.03 88888.00 2016-10-04 03:53:53.750 278 12705.30 156.07 54497.07 88888.00 2016-10-04 03:53:53.875 278 12705.27 156.12 54497.12 88888.00 2016-10-04 03:53:54.000 278 12705.25 156.20 54497.18 88888.00 2016-10-04 03:53:54.125 278 12705.20 156.28 54497.22 88888.00 2016-10-04 03:53:54.250 278 12705.10 156.30 54497.28 88888.00 2016-10-04 03:53:54.375 278 12705.12 156.38 54497.35 88888.00 2016-10-04 03:53:54.500 278 12705.12 156.40 54497.43 88888.00 2016-10-04 03:53:54.625 278 12705.15 156.47 54497.53 88888.00 2016-10-04 03:53:54.750 278 12705.12 156.57 54497.57 88888.00 2016-10-04 03:53:54.875 278 12705.05 156.57 54497.62 88888.00 2016-10-04 03:53:55.000 278 12705.08 156.60 54497.65 88888.00 2016-10-04 03:53:55.125 278 12705.05 156.65 54497.72 88888.00 2016-10-04 03:53:55.250 278 12704.98 156.72 54497.80 88888.00 2016-10-04 03:53:55.375 278 12704.92 156.80 54497.85 88888.00 2016-10-04 03:53:55.500 278 12704.88 156.82 54497.93 88888.00 2016-10-04 03:53:55.625 278 12704.83 156.88 54498.00 88888.00 2016-10-04 03:53:55.750 278 12704.83 156.93 54498.05 88888.00 2016-10-04 03:53:55.875 278 12704.80 156.97 54498.12 88888.00 2016-10-04 03:53:56.000 278 12704.77 157.00 54498.18 88888.00 2016-10-04 03:53:56.125 278 12704.75 157.05 54498.22 88888.00 2016-10-04 03:53:56.250 278 12704.75 157.15 54498.30 88888.00 2016-10-04 03:53:56.375 278 12704.70 157.20 54498.35 88888.00 2016-10-04 03:53:56.500 278 12704.73 157.22 54498.40 88888.00 2016-10-04 03:53:56.625 278 12704.73 157.28 54498.43 88888.00 2016-10-04 03:53:56.750 278 12704.70 157.32 54498.47 88888.00 2016-10-04 03:53:56.875 278 12704.67 157.40 54498.55 88888.00 2016-10-04 03:53:57.000 278 12704.67 157.50 54498.62 88888.00 2016-10-04 03:53:57.125 278 12704.67 157.55 54498.68 88888.00 2016-10-04 03:53:57.250 278 12704.67 157.55 54498.75 88888.00 2016-10-04 03:53:57.375 278 12704.62 157.60 54498.80 88888.00 2016-10-04 03:53:57.500 278 12704.52 157.65 54498.85 88888.00 2016-10-04 03:53:57.625 278 12704.48 157.68 54498.90 88888.00 2016-10-04 03:53:57.750 278 12704.50 157.75 54498.95 88888.00 2016-10-04 03:53:57.875 278 12704.48 157.80 54499.00 88888.00 2016-10-04 03:53:58.000 278 12704.45 157.88 54499.05 88888.00 2016-10-04 03:53:58.125 278 12704.40 157.93 54499.15 88888.00 2016-10-04 03:53:58.250 278 12704.27 157.97 54499.22 88888.00 2016-10-04 03:53:58.375 278 12704.23 158.05 54499.28 88888.00 2016-10-04 03:53:58.500 278 12704.30 158.12 54499.32 88888.00 2016-10-04 03:53:58.625 278 12704.30 158.22 54499.40 88888.00 2016-10-04 03:53:58.750 278 12704.27 158.30 54499.45 88888.00 2016-10-04 03:53:58.875 278 12704.27 158.35 54499.50 88888.00 2016-10-04 03:53:59.000 278 12704.27 158.43 54499.53 88888.00 2016-10-04 03:53:59.125 278 12704.23 158.50 54499.60 88888.00 2016-10-04 03:53:59.250 278 12704.15 158.57 54499.68 88888.00 2016-10-04 03:53:59.375 278 12704.23 158.65 54499.72 88888.00 2016-10-04 03:53:59.500 278 12704.25 158.70 54499.78 88888.00 2016-10-04 03:53:59.625 278 12704.20 158.75 54499.80 88888.00 2016-10-04 03:53:59.750 278 12704.15 158.80 54499.85 88888.00 2016-10-04 03:53:59.875 278 12704.15 158.88 54499.93 88888.00 2016-10-04 03:54:00.000 278 12704.12 158.95 54499.95 88888.00 2016-10-04 03:54:00.125 278 12704.08 159.00 54500.03 88888.00 2016-10-04 03:54:00.250 278 12704.05 159.10 54500.10 88888.00 2016-10-04 03:54:00.375 278 12704.08 159.18 54500.12 88888.00 2016-10-04 03:54:00.500 278 12704.02 159.28 54500.15 88888.00 2016-10-04 03:54:00.625 278 12704.02 159.32 54500.22 88888.00 2016-10-04 03:54:00.750 278 12704.00 159.43 54500.25 88888.00 2016-10-04 03:54:00.875 278 12704.00 159.53 54500.30 88888.00 2016-10-04 03:54:01.000 278 12703.98 159.57 54500.30 88888.00 2016-10-04 03:54:01.125 278 12703.98 159.68 54500.38 88888.00 2016-10-04 03:54:01.250 278 12703.95 159.78 54500.43 88888.00 2016-10-04 03:54:01.375 278 12703.98 159.85 54500.45 88888.00 2016-10-04 03:54:01.500 278 12703.98 159.95 54500.53 88888.00 2016-10-04 03:54:01.625 278 12703.98 160.03 54500.60 88888.00 2016-10-04 03:54:01.750 278 12703.98 160.10 54500.68 88888.00 2016-10-04 03:54:01.875 278 12703.95 160.20 54500.75 88888.00 2016-10-04 03:54:02.000 278 12703.92 160.28 54500.80 88888.00 2016-10-04 03:54:02.125 278 12703.85 160.38 54500.82 88888.00 2016-10-04 03:54:02.250 278 12703.80 160.45 54500.85 88888.00 2016-10-04 03:54:02.375 278 12703.80 160.53 54500.90 88888.00 2016-10-04 03:54:02.500 278 12703.80 160.60 54500.93 88888.00 2016-10-04 03:54:02.625 278 12703.77 160.70 54500.97 88888.00 2016-10-04 03:54:02.750 278 12703.83 160.80 54501.00 88888.00 2016-10-04 03:54:02.875 278 12703.88 160.88 54501.05 88888.00 2016-10-04 03:54:03.000 278 12703.90 160.93 54501.07 88888.00 2016-10-04 03:54:03.125 278 12703.85 161.05 54501.15 88888.00 2016-10-04 03:54:03.250 278 12703.75 161.20 54501.22 88888.00 2016-10-04 03:54:03.375 278 12703.73 161.25 54501.28 88888.00 2016-10-04 03:54:03.500 278 12703.73 161.30 54501.30 88888.00 2016-10-04 03:54:03.625 278 12703.80 161.43 54501.35 88888.00 2016-10-04 03:54:03.750 278 12703.80 161.50 54501.35 88888.00 2016-10-04 03:54:03.875 278 12703.77 161.60 54501.40 88888.00 2016-10-04 03:54:04.000 278 12703.80 161.70 54501.45 88888.00 2016-10-04 03:54:04.125 278 12703.70 161.80 54501.53 88888.00 2016-10-04 03:54:04.250 278 12703.73 161.90 54501.55 88888.00 2016-10-04 03:54:04.375 278 12703.83 161.97 54501.60 88888.00 2016-10-04 03:54:04.500 278 12703.80 162.05 54501.60 88888.00 2016-10-04 03:54:04.625 278 12703.75 162.10 54501.65 88888.00 2016-10-04 03:54:04.750 278 12703.70 162.20 54501.70 88888.00 2016-10-04 03:54:04.875 278 12703.77 162.32 54501.75 88888.00 2016-10-04 03:54:05.000 278 12703.80 162.40 54501.78 88888.00 2016-10-04 03:54:05.125 278 12703.83 162.47 54501.80 88888.00 2016-10-04 03:54:05.250 278 12703.77 162.60 54501.88 88888.00 2016-10-04 03:54:05.375 278 12703.73 162.68 54501.90 88888.00 2016-10-04 03:54:05.500 278 12703.65 162.80 54501.93 88888.00 2016-10-04 03:54:05.625 278 12703.70 162.90 54501.95 88888.00 2016-10-04 03:54:05.750 278 12703.75 163.00 54501.97 88888.00 2016-10-04 03:54:05.875 278 12703.83 163.12 54502.05 88888.00 2016-10-04 03:54:06.000 278 12703.85 163.20 54502.07 88888.00 2016-10-04 03:54:06.125 278 12703.83 163.25 54502.12 88888.00 2016-10-04 03:54:06.250 278 12703.77 163.35 54502.18 88888.00 2016-10-04 03:54:06.375 278 12703.80 163.45 54502.18 88888.00 2016-10-04 03:54:06.500 278 12703.88 163.55 54502.22 88888.00 2016-10-04 03:54:06.625 278 12703.88 163.60 54502.25 88888.00 2016-10-04 03:54:06.750 278 12703.85 163.68 54502.30 88888.00 2016-10-04 03:54:06.875 278 12703.83 163.75 54502.35 88888.00 2016-10-04 03:54:07.000 278 12703.80 163.85 54502.40 88888.00 2016-10-04 03:54:07.125 278 12703.80 163.93 54502.40 88888.00 2016-10-04 03:54:07.250 278 12703.80 163.95 54502.43 88888.00 2016-10-04 03:54:07.375 278 12703.85 164.03 54502.47 88888.00 2016-10-04 03:54:07.500 278 12703.85 164.12 54502.53 88888.00 2016-10-04 03:54:07.625 278 12703.88 164.20 54502.55 88888.00 2016-10-04 03:54:07.750 278 12703.88 164.30 54502.60 88888.00 2016-10-04 03:54:07.875 278 12703.92 164.38 54502.62 88888.00 2016-10-04 03:54:08.000 278 12703.92 164.45 54502.65 88888.00 2016-10-04 03:54:08.125 278 12703.90 164.55 54502.70 88888.00 2016-10-04 03:54:08.250 278 12703.85 164.65 54502.72 88888.00 2016-10-04 03:54:08.375 278 12703.85 164.75 54502.78 88888.00 2016-10-04 03:54:08.500 278 12703.83 164.82 54502.82 88888.00 2016-10-04 03:54:08.625 278 12703.83 164.88 54502.82 88888.00 2016-10-04 03:54:08.750 278 12703.90 164.97 54502.85 88888.00 2016-10-04 03:54:08.875 278 12703.92 165.03 54502.90 88888.00 2016-10-04 03:54:09.000 278 12703.88 165.10 54502.93 88888.00 2016-10-04 03:54:09.125 278 12703.83 165.18 54502.97 88888.00 2016-10-04 03:54:09.250 278 12703.77 165.25 54503.03 88888.00 2016-10-04 03:54:09.375 278 12703.77 165.32 54503.07 88888.00 2016-10-04 03:54:09.500 278 12703.83 165.40 54503.07 88888.00 2016-10-04 03:54:09.625 278 12703.83 165.50 54503.12 88888.00 2016-10-04 03:54:09.750 278 12703.88 165.55 54503.15 88888.00 2016-10-04 03:54:09.875 278 12703.92 165.60 54503.18 88888.00 2016-10-04 03:54:10.000 278 12703.95 165.62 54503.22 88888.00 2016-10-04 03:54:10.125 278 12703.88 165.70 54503.25 88888.00 2016-10-04 03:54:10.250 278 12703.80 165.80 54503.30 88888.00 2016-10-04 03:54:10.375 278 12703.77 165.85 54503.32 88888.00 2016-10-04 03:54:10.500 278 12703.75 165.90 54503.35 88888.00 2016-10-04 03:54:10.625 278 12703.75 165.97 54503.38 88888.00 2016-10-04 03:54:10.750 278 12703.75 166.05 54503.43 88888.00 2016-10-04 03:54:10.875 278 12703.75 166.12 54503.47 88888.00 2016-10-04 03:54:11.000 278 12703.77 166.22 54503.47 88888.00 2016-10-04 03:54:11.125 278 12703.77 166.30 54503.55 88888.00 2016-10-04 03:54:11.250 278 12703.73 166.40 54503.57 88888.00 2016-10-04 03:54:11.375 278 12703.75 166.43 54503.60 88888.00 2016-10-04 03:54:11.500 278 12703.67 166.47 54503.57 88888.00 2016-10-04 03:54:11.625 278 12703.65 166.60 54503.68 88888.00 2016-10-04 03:54:11.750 278 12703.67 166.70 54503.72 88888.00 2016-10-04 03:54:11.875 278 12703.67 166.72 54503.75 88888.00 2016-10-04 03:54:12.000 278 12703.62 166.75 54503.78 88888.00 2016-10-04 03:54:12.125 278 12703.58 166.85 54503.80 88888.00 2016-10-04 03:54:12.250 278 12703.52 166.95 54503.85 88888.00 2016-10-04 03:54:12.375 278 12703.58 167.00 54503.85 88888.00 2016-10-04 03:54:12.500 278 12703.58 167.05 54503.90 88888.00 2016-10-04 03:54:12.625 278 12703.58 167.10 54503.93 88888.00 2016-10-04 03:54:12.750 278 12703.62 167.18 54503.97 88888.00 2016-10-04 03:54:12.875 278 12703.65 167.22 54504.03 88888.00 2016-10-04 03:54:13.000 278 12703.60 167.30 54504.05 88888.00 2016-10-04 03:54:13.125 278 12703.50 167.38 54504.10 88888.00 2016-10-04 03:54:13.250 278 12703.50 167.47 54504.15 88888.00 2016-10-04 03:54:13.375 278 12703.48 167.55 54504.15 88888.00 2016-10-04 03:54:13.500 278 12703.40 167.62 54504.20 88888.00 2016-10-04 03:54:13.625 278 12703.33 167.75 54504.20 88888.00 2016-10-04 03:54:13.750 278 12703.25 167.82 54504.22 88888.00 2016-10-04 03:54:13.875 278 12703.20 167.88 54504.28 88888.00 2016-10-04 03:54:14.000 278 12703.20 167.93 54504.32 88888.00 2016-10-04 03:54:14.125 278 12703.20 168.00 54504.38 88888.00 2016-10-04 03:54:14.250 278 12703.15 168.12 54504.43 88888.00 2016-10-04 03:54:14.375 278 12703.10 168.18 54504.43 88888.00 2016-10-04 03:54:14.500 278 12703.10 168.22 54504.47 88888.00 2016-10-04 03:54:14.625 278 12703.10 168.30 54504.50 88888.00 2016-10-04 03:54:14.750 278 12703.10 168.40 54504.53 88888.00 2016-10-04 03:54:14.875 278 12703.10 168.47 54504.55 88888.00 2016-10-04 03:54:15.000 278 12703.08 168.57 54504.60 88888.00 2016-10-04 03:54:15.125 278 12703.08 168.62 54504.62 88888.00 2016-10-04 03:54:15.250 278 12702.98 168.70 54504.68 88888.00 2016-10-04 03:54:15.375 278 12702.95 168.78 54504.72 88888.00 2016-10-04 03:54:15.500 278 12702.92 168.88 54504.72 88888.00 2016-10-04 03:54:15.625 278 12702.92 168.95 54504.78 88888.00 2016-10-04 03:54:15.750 278 12702.92 168.95 54504.80 88888.00 2016-10-04 03:54:15.875 278 12702.90 169.03 54504.82 88888.00 2016-10-04 03:54:16.000 278 12702.83 169.15 54504.85 88888.00 2016-10-04 03:54:16.125 278 12702.75 169.22 54504.90 88888.00 2016-10-04 03:54:16.250 278 12702.67 169.22 54504.90 88888.00 2016-10-04 03:54:16.375 278 12702.73 169.30 54504.95 88888.00 2016-10-04 03:54:16.500 278 12702.75 169.43 54505.03 88888.00 2016-10-04 03:54:16.625 278 12702.73 169.53 54505.05 88888.00 2016-10-04 03:54:16.750 278 12702.58 169.57 54505.07 88888.00 2016-10-04 03:54:16.875 278 12702.58 169.60 54505.10 88888.00 2016-10-04 03:54:17.000 278 12702.55 169.65 54505.12 88888.00 2016-10-04 03:54:17.125 278 12702.45 169.72 54505.18 88888.00 2016-10-04 03:54:17.250 278 12702.42 169.82 54505.22 88888.00 2016-10-04 03:54:17.375 278 12702.42 169.90 54505.28 88888.00 2016-10-04 03:54:17.500 278 12702.42 169.95 54505.30 88888.00 2016-10-04 03:54:17.625 278 12702.38 170.00 54505.32 88888.00 2016-10-04 03:54:17.750 278 12702.35 170.07 54505.38 88888.00 2016-10-04 03:54:17.875 278 12702.38 170.12 54505.40 88888.00 2016-10-04 03:54:18.000 278 12702.30 170.18 54505.43 88888.00 2016-10-04 03:54:18.125 278 12702.23 170.25 54505.47 88888.00 2016-10-04 03:54:18.250 278 12702.17 170.25 54505.53 88888.00 2016-10-04 03:54:18.375 278 12702.17 170.30 54505.53 88888.00 2016-10-04 03:54:18.500 278 12702.10 170.35 54505.55 88888.00 2016-10-04 03:54:18.625 278 12702.05 170.38 54505.60 88888.00 2016-10-04 03:54:18.750 278 12702.08 170.45 54505.62 88888.00 2016-10-04 03:54:18.875 278 12701.95 170.53 54505.65 88888.00 2016-10-04 03:54:19.000 278 12701.92 170.57 54505.68 88888.00 2016-10-04 03:54:19.125 278 12701.88 170.60 54505.72 88888.00 2016-10-04 03:54:19.250 278 12701.80 170.62 54505.78 88888.00 2016-10-04 03:54:19.375 278 12701.77 170.72 54505.82 88888.00 2016-10-04 03:54:19.500 278 12701.70 170.80 54505.82 88888.00 2016-10-04 03:54:19.625 278 12701.67 170.85 54505.82 88888.00 2016-10-04 03:54:19.750 278 12701.67 170.88 54505.85 88888.00 2016-10-04 03:54:19.875 278 12701.62 170.95 54505.90 88888.00 2016-10-04 03:54:20.000 278 12701.55 171.00 54505.95 88888.00 2016-10-04 03:54:20.125 278 12701.52 171.00 54506.00 88888.00 2016-10-04 03:54:20.250 278 12701.50 171.05 54506.03 88888.00 2016-10-04 03:54:20.375 278 12701.50 171.07 54506.03 88888.00 2016-10-04 03:54:20.500 278 12701.40 171.12 54506.07 88888.00 2016-10-04 03:54:20.625 278 12701.40 171.18 54506.15 88888.00 2016-10-04 03:54:20.750 278 12701.40 171.20 54506.18 88888.00 2016-10-04 03:54:20.875 278 12701.33 171.25 54506.18 88888.00 2016-10-04 03:54:21.000 278 12701.23 171.25 54506.20 88888.00 2016-10-04 03:54:21.125 278 12701.20 171.30 54506.28 88888.00 2016-10-04 03:54:21.250 278 12701.12 171.35 54506.32 88888.00 2016-10-04 03:54:21.375 278 12701.10 171.38 54506.35 88888.00 2016-10-04 03:54:21.500 278 12701.02 171.45 54506.38 88888.00 2016-10-04 03:54:21.625 278 12700.95 171.53 54506.40 88888.00 2016-10-04 03:54:21.750 278 12700.95 171.53 54506.43 88888.00 2016-10-04 03:54:21.875 278 12700.92 171.57 54506.45 88888.00 2016-10-04 03:54:22.000 278 12700.85 171.60 54506.47 88888.00 2016-10-04 03:54:22.125 278 12700.77 171.65 54506.50 88888.00 2016-10-04 03:54:22.250 278 12700.70 171.65 54506.50 88888.00 2016-10-04 03:54:22.375 278 12700.67 171.72 54506.53 88888.00 2016-10-04 03:54:22.500 278 12700.67 171.80 54506.57 88888.00 2016-10-04 03:54:22.625 278 12700.58 171.85 54506.60 88888.00 2016-10-04 03:54:22.750 278 12700.50 171.88 54506.62 88888.00 2016-10-04 03:54:22.875 278 12700.48 171.95 54506.68 88888.00 2016-10-04 03:54:23.000 278 12700.35 172.00 54506.70 88888.00 2016-10-04 03:54:23.125 278 12700.33 172.05 54506.78 88888.00 2016-10-04 03:54:23.250 278 12700.27 172.07 54506.80 88888.00 2016-10-04 03:54:23.375 278 12700.20 172.12 54506.80 88888.00 2016-10-04 03:54:23.500 278 12700.15 172.18 54506.82 88888.00 2016-10-04 03:54:23.625 278 12700.10 172.22 54506.82 88888.00 2016-10-04 03:54:23.750 278 12700.02 172.30 54506.88 88888.00 2016-10-04 03:54:23.875 278 12699.98 172.30 54506.90 88888.00 2016-10-04 03:54:24.000 278 12699.92 172.30 54506.93 88888.00 2016-10-04 03:54:24.125 278 12699.88 172.35 54506.97 88888.00 2016-10-04 03:54:24.250 278 12699.77 172.45 54507.03 88888.00 2016-10-04 03:54:24.375 278 12699.80 172.53 54507.05 88888.00 2016-10-04 03:54:24.500 278 12699.70 172.55 54507.07 88888.00 2016-10-04 03:54:24.625 278 12699.58 172.60 54507.10 88888.00 2016-10-04 03:54:24.750 278 12699.48 172.68 54507.12 88888.00 2016-10-04 03:54:24.875 278 12699.48 172.78 54507.18 88888.00 2016-10-04 03:54:25.000 278 12699.42 172.82 54507.18 88888.00 2016-10-04 03:54:25.125 278 12699.40 172.85 54507.22 88888.00 2016-10-04 03:54:25.250 278 12699.33 172.90 54507.28 88888.00 2016-10-04 03:54:25.375 278 12699.25 172.93 54507.28 88888.00 2016-10-04 03:54:25.500 278 12699.20 172.97 54507.28 88888.00 2016-10-04 03:54:25.625 278 12699.17 173.00 54507.30 88888.00 2016-10-04 03:54:25.750 278 12699.08 173.03 54507.35 88888.00 2016-10-04 03:54:25.875 278 12698.95 173.05 54507.38 88888.00 2016-10-04 03:54:26.000 278 12698.85 173.12 54507.43 88888.00 2016-10-04 03:54:26.125 278 12698.80 173.18 54507.45 88888.00 2016-10-04 03:54:26.250 278 12698.80 173.22 54507.50 88888.00 2016-10-04 03:54:26.375 278 12698.77 173.30 54507.53 88888.00 2016-10-04 03:54:26.500 278 12698.67 173.35 54507.55 88888.00 2016-10-04 03:54:26.625 278 12698.52 173.40 54507.57 88888.00 2016-10-04 03:54:26.750 278 12698.40 173.45 54507.60 88888.00 2016-10-04 03:54:26.875 278 12698.33 173.50 54507.65 88888.00 2016-10-04 03:54:27.000 278 12698.27 173.57 54507.65 88888.00 2016-10-04 03:54:27.125 278 12698.17 173.62 54507.68 88888.00 2016-10-04 03:54:27.250 278 12698.08 173.70 54507.70 88888.00 2016-10-04 03:54:27.375 278 12698.05 173.72 54507.75 88888.00 2016-10-04 03:54:27.500 278 12697.95 173.80 54507.75 88888.00 2016-10-04 03:54:27.625 278 12697.90 173.88 54507.78 88888.00 2016-10-04 03:54:27.750 278 12697.85 173.95 54507.78 88888.00 2016-10-04 03:54:27.875 278 12697.75 173.97 54507.82 88888.00 2016-10-04 03:54:28.000 278 12697.67 174.03 54507.88 88888.00 2016-10-04 03:54:28.125 278 12697.60 174.05 54507.90 88888.00 2016-10-04 03:54:28.250 278 12697.50 174.12 54507.93 88888.00 2016-10-04 03:54:28.375 278 12697.42 174.18 54507.93 88888.00 2016-10-04 03:54:28.500 278 12697.38 174.25 54507.97 88888.00 2016-10-04 03:54:28.625 278 12697.30 174.32 54508.03 88888.00 2016-10-04 03:54:28.750 278 12697.23 174.35 54508.03 88888.00 2016-10-04 03:54:28.875 278 12697.12 174.40 54508.07 88888.00 2016-10-04 03:54:29.000 278 12696.98 174.45 54508.07 88888.00 2016-10-04 03:54:29.125 278 12696.80 174.50 54508.12 88888.00 2016-10-04 03:54:29.250 278 12696.73 174.55 54508.15 88888.00 2016-10-04 03:54:29.375 278 12696.75 174.62 54508.15 88888.00 2016-10-04 03:54:29.500 278 12696.73 174.70 54508.18 88888.00 2016-10-04 03:54:29.625 278 12696.60 174.78 54508.22 88888.00 2016-10-04 03:54:29.750 278 12696.48 174.82 54508.25 88888.00 2016-10-04 03:54:29.875 278 12696.35 174.90 54508.28 88888.00 2016-10-04 03:54:30.000 278 12696.30 174.97 54508.30 88888.00 2016-10-04 03:54:30.125 278 12696.25 175.05 54508.35 88888.00 2016-10-04 03:54:30.250 278 12696.17 175.10 54508.38 88888.00 2016-10-04 03:54:30.375 278 12696.05 175.18 54508.40 88888.00 2016-10-04 03:54:30.500 278 12695.95 175.25 54508.43 88888.00 2016-10-04 03:54:30.625 278 12695.90 175.32 54508.43 88888.00 2016-10-04 03:54:30.750 278 12695.83 175.40 54508.50 88888.00 2016-10-04 03:54:30.875 278 12695.73 175.45 54508.53 88888.00 2016-10-04 03:54:31.000 278 12695.62 175.50 54508.53 88888.00 2016-10-04 03:54:31.125 278 12695.55 175.53 54508.53 88888.00 2016-10-04 03:54:31.250 278 12695.42 175.57 54508.55 88888.00 2016-10-04 03:54:31.375 278 12695.35 175.65 54508.55 88888.00 2016-10-04 03:54:31.500 278 12695.23 175.70 54508.60 88888.00 2016-10-04 03:54:31.625 278 12695.15 175.72 54508.60 88888.00 2016-10-04 03:54:31.750 278 12695.08 175.82 54508.62 88888.00 2016-10-04 03:54:31.875 278 12694.95 175.90 54508.70 88888.00 2016-10-04 03:54:32.000 278 12694.80 175.97 54508.72 88888.00 2016-10-04 03:54:32.125 278 12694.70 176.05 54508.75 88888.00 2016-10-04 03:54:32.250 278 12694.55 176.12 54508.78 88888.00 2016-10-04 03:54:32.375 278 12694.48 176.18 54508.78 88888.00 2016-10-04 03:54:32.500 278 12694.42 176.25 54508.80 88888.00 2016-10-04 03:54:32.625 278 12694.35 176.32 54508.82 88888.00 2016-10-04 03:54:32.750 278 12694.23 176.38 54508.85 88888.00 2016-10-04 03:54:32.875 278 12694.15 176.43 54508.88 88888.00 2016-10-04 03:54:33.000 278 12694.10 176.47 54508.90 88888.00 2016-10-04 03:54:33.125 278 12694.02 176.57 54508.93 88888.00 2016-10-04 03:54:33.250 278 12693.90 176.60 54508.93 88888.00 2016-10-04 03:54:33.375 278 12693.83 176.65 54508.95 88888.00 2016-10-04 03:54:33.500 278 12693.70 176.75 54509.00 88888.00 2016-10-04 03:54:33.625 278 12693.62 176.82 54509.05 88888.00 2016-10-04 03:54:33.750 278 12693.58 176.90 54509.05 88888.00 2016-10-04 03:54:33.875 278 12693.38 176.93 54509.05 88888.00 2016-10-04 03:54:34.000 278 12693.23 176.95 54509.05 88888.00 2016-10-04 03:54:34.125 278 12693.15 177.03 54509.10 88888.00 2016-10-04 03:54:34.250 278 12692.98 177.12 54509.12 88888.00 2016-10-04 03:54:34.375 278 12692.90 177.18 54509.15 88888.00 2016-10-04 03:54:34.500 278 12692.83 177.22 54509.18 88888.00 2016-10-04 03:54:34.625 278 12692.77 177.30 54509.22 88888.00 2016-10-04 03:54:34.750 278 12692.70 177.38 54509.25 88888.00 2016-10-04 03:54:34.875 278 12692.60 177.43 54509.25 88888.00 2016-10-04 03:54:35.000 278 12692.50 177.50 54509.28 88888.00 2016-10-04 03:54:35.125 278 12692.35 177.60 54509.30 88888.00 2016-10-04 03:54:35.250 278 12692.23 177.65 54509.32 88888.00 2016-10-04 03:54:35.375 278 12692.17 177.72 54509.32 88888.00 2016-10-04 03:54:35.500 278 12692.02 177.78 54509.35 88888.00 2016-10-04 03:54:35.625 278 12691.92 177.85 54509.38 88888.00 2016-10-04 03:54:35.750 278 12691.80 177.93 54509.43 88888.00 2016-10-04 03:54:35.875 278 12691.75 177.95 54509.45 88888.00 2016-10-04 03:54:36.000 278 12691.70 178.05 54509.45 88888.00 2016-10-04 03:54:36.125 278 12691.60 178.15 54509.50 88888.00 2016-10-04 03:54:36.250 278 12691.50 178.22 54509.53 88888.00 2016-10-04 03:54:36.375 278 12691.40 178.28 54509.53 88888.00 2016-10-04 03:54:36.500 278 12691.33 178.32 54509.55 88888.00 2016-10-04 03:54:36.625 278 12691.20 178.43 54509.57 88888.00 2016-10-04 03:54:36.750 278 12691.12 178.50 54509.60 88888.00 2016-10-04 03:54:36.875 278 12691.02 178.60 54509.62 88888.00 2016-10-04 03:54:37.000 278 12690.92 178.65 54509.62 88888.00 2016-10-04 03:54:37.125 278 12690.85 178.70 54509.65 88888.00 2016-10-04 03:54:37.250 278 12690.70 178.75 54509.68 88888.00 2016-10-04 03:54:37.375 278 12690.58 178.88 54509.68 88888.00 2016-10-04 03:54:37.500 278 12690.45 179.00 54509.70 88888.00 2016-10-04 03:54:37.625 278 12690.38 179.07 54509.70 88888.00 2016-10-04 03:54:37.750 278 12690.38 179.18 54509.70 88888.00 2016-10-04 03:54:37.875 278 12690.27 179.25 54509.72 88888.00 2016-10-04 03:54:38.000 278 12690.20 179.28 54509.75 88888.00 2016-10-04 03:54:38.125 278 12690.10 179.32 54509.75 88888.00 2016-10-04 03:54:38.250 278 12689.95 179.45 54509.80 88888.00 2016-10-04 03:54:38.375 278 12689.85 179.53 54509.80 88888.00 2016-10-04 03:54:38.500 278 12689.75 179.62 54509.80 88888.00 2016-10-04 03:54:38.625 278 12689.67 179.72 54509.82 88888.00 2016-10-04 03:54:38.750 278 12689.52 179.78 54509.88 88888.00 2016-10-04 03:54:38.875 278 12689.40 179.90 54509.90 88888.00 2016-10-04 03:54:39.000 278 12689.33 179.95 54509.90 88888.00 2016-10-04 03:54:39.125 278 12689.38 180.03 54509.93 88888.00 2016-10-04 03:54:39.250 278 12689.30 180.10 54509.93 88888.00 2016-10-04 03:54:39.375 278 12689.12 180.20 54509.93 88888.00 2016-10-04 03:54:39.500 278 12688.92 180.28 54509.93 88888.00 2016-10-04 03:54:39.625 278 12688.85 180.35 54509.95 88888.00 2016-10-04 03:54:39.750 278 12688.77 180.43 54509.97 88888.00 2016-10-04 03:54:39.875 278 12688.67 180.53 54509.95 88888.00 2016-10-04 03:54:40.000 278 12688.65 180.65 54509.97 88888.00 2016-10-04 03:54:40.125 278 12688.50 180.75 54510.03 88888.00 2016-10-04 03:54:40.250 278 12688.35 180.80 54510.03 88888.00 2016-10-04 03:54:40.375 278 12688.30 180.93 54510.00 88888.00 2016-10-04 03:54:40.500 278 12688.27 181.05 54510.05 88888.00 2016-10-04 03:54:40.625 278 12688.23 181.15 54510.07 88888.00 2016-10-04 03:54:40.750 278 12688.08 181.22 54510.10 88888.00 2016-10-04 03:54:40.875 278 12687.98 181.28 54510.07 88888.00 2016-10-04 03:54:41.000 278 12687.95 181.38 54510.07 88888.00 2016-10-04 03:54:41.125 278 12687.88 181.43 54510.07 88888.00 2016-10-04 03:54:41.250 278 12687.70 181.47 54510.05 88888.00 2016-10-04 03:54:41.375 278 12687.62 181.60 54510.10 88888.00 2016-10-04 03:54:41.500 278 12687.52 181.70 54510.12 88888.00 2016-10-04 03:54:41.625 278 12687.45 181.80 54510.12 88888.00 2016-10-04 03:54:41.750 278 12687.33 181.90 54510.12 88888.00 2016-10-04 03:54:41.875 278 12687.23 181.97 54510.15 88888.00 2016-10-04 03:54:42.000 278 12687.12 182.05 54510.18 88888.00 2016-10-04 03:54:42.125 278 12687.08 182.12 54510.20 88888.00 2016-10-04 03:54:42.250 278 12686.98 182.22 54510.22 88888.00 2016-10-04 03:54:42.375 278 12686.88 182.30 54510.22 88888.00 2016-10-04 03:54:42.500 278 12686.75 182.38 54510.25 88888.00 2016-10-04 03:54:42.625 278 12686.73 182.43 54510.25 88888.00 2016-10-04 03:54:42.750 278 12686.65 182.55 54510.28 88888.00 2016-10-04 03:54:42.875 278 12686.60 182.68 54510.25 88888.00 2016-10-04 03:54:43.000 278 12686.52 182.75 54510.30 88888.00 2016-10-04 03:54:43.125 278 12686.42 182.85 54510.30 88888.00 2016-10-04 03:54:43.250 278 12686.27 182.93 54510.32 88888.00 2016-10-04 03:54:43.375 278 12686.23 183.03 54510.32 88888.00 2016-10-04 03:54:43.500 278 12686.10 183.10 54510.32 88888.00 2016-10-04 03:54:43.625 278 12686.02 183.18 54510.30 88888.00 2016-10-04 03:54:43.750 278 12685.98 183.22 54510.35 88888.00 2016-10-04 03:54:43.875 278 12685.90 183.35 54510.35 88888.00 2016-10-04 03:54:44.000 278 12685.83 183.43 54510.35 88888.00 2016-10-04 03:54:44.125 278 12685.77 183.55 54510.38 88888.00 2016-10-04 03:54:44.250 278 12685.70 183.60 54510.40 88888.00 2016-10-04 03:54:44.375 278 12685.58 183.65 54510.40 88888.00 2016-10-04 03:54:44.500 278 12685.48 183.80 54510.38 88888.00 2016-10-04 03:54:44.625 278 12685.42 183.90 54510.40 88888.00 2016-10-04 03:54:44.750 278 12685.35 183.97 54510.40 88888.00 2016-10-04 03:54:44.875 278 12685.23 184.03 54510.43 88888.00 2016-10-04 03:54:45.000 278 12685.10 184.12 54510.43 88888.00 2016-10-04 03:54:45.125 278 12685.02 184.22 54510.45 88888.00 2016-10-04 03:54:45.250 278 12684.92 184.32 54510.45 88888.00 2016-10-04 03:54:45.375 278 12684.83 184.40 54510.45 88888.00 2016-10-04 03:54:45.500 278 12684.77 184.50 54510.43 88888.00 2016-10-04 03:54:45.625 278 12684.65 184.57 54510.43 88888.00 2016-10-04 03:54:45.750 278 12684.60 184.65 54510.43 88888.00 2016-10-04 03:54:45.875 278 12684.52 184.78 54510.47 88888.00 2016-10-04 03:54:46.000 278 12684.45 184.85 54510.45 88888.00 2016-10-04 03:54:46.125 278 12684.38 184.93 54510.47 88888.00 2016-10-04 03:54:46.250 278 12684.25 184.95 54510.47 88888.00 2016-10-04 03:54:46.375 278 12684.17 185.03 54510.50 88888.00 2016-10-04 03:54:46.500 278 12684.12 185.10 54510.50 88888.00 2016-10-04 03:54:46.625 278 12684.00 185.20 54510.53 88888.00 2016-10-04 03:54:46.750 278 12683.88 185.28 54510.53 88888.00 2016-10-04 03:54:46.875 278 12683.85 185.38 54510.53 88888.00 2016-10-04 03:54:47.000 278 12683.77 185.43 54510.53 88888.00 2016-10-04 03:54:47.125 278 12683.65 185.50 54510.53 88888.00 2016-10-04 03:54:47.250 278 12683.52 185.57 54510.53 88888.00 2016-10-04 03:54:47.375 278 12683.50 185.65 54510.53 88888.00 2016-10-04 03:54:47.500 278 12683.42 185.75 54510.53 88888.00 2016-10-04 03:54:47.625 278 12683.38 185.80 54510.55 88888.00 2016-10-04 03:54:47.750 278 12683.27 185.88 54510.57 88888.00 2016-10-04 03:54:47.875 278 12683.17 185.95 54510.57 88888.00 2016-10-04 03:54:48.000 278 12683.05 186.00 54510.57 88888.00 2016-10-04 03:54:48.125 278 12682.95 186.07 54510.55 88888.00 2016-10-04 03:54:48.250 278 12682.80 186.15 54510.53 88888.00 2016-10-04 03:54:48.375 278 12682.80 186.22 54510.53 88888.00 2016-10-04 03:54:48.500 278 12682.80 186.30 54510.50 88888.00 2016-10-04 03:54:48.625 278 12682.70 186.38 54510.53 88888.00 2016-10-04 03:54:48.750 278 12682.65 186.45 54510.55 88888.00 2016-10-04 03:54:48.875 278 12682.62 186.55 54510.55 88888.00 2016-10-04 03:54:49.000 278 12682.48 186.60 54510.55 88888.00 2016-10-04 03:54:49.125 278 12682.35 186.68 54510.57 88888.00 2016-10-04 03:54:49.250 278 12682.23 186.72 54510.57 88888.00 2016-10-04 03:54:49.375 278 12682.17 186.80 54510.57 88888.00 2016-10-04 03:54:49.500 278 12682.08 186.88 54510.57 88888.00 2016-10-04 03:54:49.625 278 12682.00 186.97 54510.57 88888.00 2016-10-04 03:54:49.750 278 12681.92 187.00 54510.57 88888.00 2016-10-04 03:54:49.875 278 12681.77 187.03 54510.57 88888.00 2016-10-04 03:54:50.000 278 12681.70 187.12 54510.60 88888.00 2016-10-04 03:54:50.125 278 12681.62 187.20 54510.60 88888.00 2016-10-04 03:54:50.250 278 12681.52 187.28 54510.57 88888.00 2016-10-04 03:54:50.375 278 12681.50 187.35 54510.57 88888.00 2016-10-04 03:54:50.500 278 12681.40 187.38 54510.57 88888.00 2016-10-04 03:54:50.625 278 12681.30 187.43 54510.57 88888.00 2016-10-04 03:54:50.750 278 12681.17 187.47 54510.57 88888.00 2016-10-04 03:54:50.875 278 12681.12 187.55 54510.60 88888.00 2016-10-04 03:54:51.000 278 12681.05 187.65 54510.60 88888.00 2016-10-04 03:54:51.125 278 12680.95 187.75 54510.60 88888.00 2016-10-04 03:54:51.250 278 12680.85 187.80 54510.60 88888.00 2016-10-04 03:54:51.375 278 12680.80 187.90 54510.60 88888.00 2016-10-04 03:54:51.500 278 12680.70 187.95 54510.57 88888.00 2016-10-04 03:54:51.625 278 12680.62 188.00 54510.60 88888.00 2016-10-04 03:54:51.750 278 12680.52 188.07 54510.60 88888.00 2016-10-04 03:54:51.875 278 12680.42 188.12 54510.60 88888.00 2016-10-04 03:54:52.000 278 12680.38 188.20 54510.60 88888.00 2016-10-04 03:54:52.125 278 12680.30 188.22 54510.60 88888.00 2016-10-04 03:54:52.250 278 12680.20 188.32 54510.62 88888.00 2016-10-04 03:54:52.375 278 12680.10 188.38 54510.60 88888.00 2016-10-04 03:54:52.500 278 12679.92 188.47 54510.60 88888.00 2016-10-04 03:54:52.625 278 12679.80 188.47 54510.57 88888.00 2016-10-04 03:54:52.750 278 12679.70 188.57 54510.57 88888.00 2016-10-04 03:54:52.875 278 12679.67 188.68 54510.55 88888.00 2016-10-04 03:54:53.000 278 12679.62 188.78 54510.55 88888.00 2016-10-04 03:54:53.125 278 12679.52 188.80 54510.55 88888.00 2016-10-04 03:54:53.250 278 12679.38 188.85 54510.55 88888.00 2016-10-04 03:54:53.375 278 12679.33 188.93 54510.57 88888.00 2016-10-04 03:54:53.500 278 12679.27 189.00 54510.55 88888.00 2016-10-04 03:54:53.625 278 12679.20 189.10 54510.53 88888.00 2016-10-04 03:54:53.750 278 12679.12 189.20 54510.55 88888.00 2016-10-04 03:54:53.875 278 12679.08 189.22 54510.55 88888.00 2016-10-04 03:54:54.000 278 12679.00 189.28 54510.53 88888.00 2016-10-04 03:54:54.125 278 12678.92 189.35 54510.55 88888.00 2016-10-04 03:54:54.250 278 12678.77 189.38 54510.55 88888.00 2016-10-04 03:54:54.375 278 12678.70 189.47 54510.57 88888.00 2016-10-04 03:54:54.500 278 12678.62 189.53 54510.55 88888.00 2016-10-04 03:54:54.625 278 12678.50 189.62 54510.55 88888.00 2016-10-04 03:54:54.750 278 12678.38 189.70 54510.57 88888.00 2016-10-04 03:54:54.875 278 12678.27 189.75 54510.57 88888.00 2016-10-04 03:54:55.000 278 12678.10 189.78 54510.53 88888.00 2016-10-04 03:54:55.125 278 12678.00 189.85 54510.53 88888.00 2016-10-04 03:54:55.250 278 12677.88 189.97 54510.55 88888.00 2016-10-04 03:54:55.375 278 12677.83 190.03 54510.55 88888.00 2016-10-04 03:54:55.500 278 12677.83 190.10 54510.53 88888.00 2016-10-04 03:54:55.625 278 12677.77 190.15 54510.50 88888.00 2016-10-04 03:54:55.750 278 12677.62 190.20 54510.47 88888.00 2016-10-04 03:54:55.875 278 12677.55 190.30 54510.50 88888.00 2016-10-04 03:54:56.000 278 12677.48 190.38 54510.50 88888.00 2016-10-04 03:54:56.125 278 12677.38 190.43 54510.50 88888.00 2016-10-04 03:54:56.250 278 12677.27 190.45 54510.47 88888.00 2016-10-04 03:54:56.375 278 12677.20 190.53 54510.47 88888.00 2016-10-04 03:54:56.500 278 12677.05 190.60 54510.50 88888.00 2016-10-04 03:54:56.625 278 12676.98 190.70 54510.47 88888.00 2016-10-04 03:54:56.750 278 12676.98 190.78 54510.47 88888.00 2016-10-04 03:54:56.875 278 12676.90 190.88 54510.47 88888.00 2016-10-04 03:54:57.000 278 12676.80 190.95 54510.45 88888.00 2016-10-04 03:54:57.125 278 12676.65 191.00 54510.45 88888.00 2016-10-04 03:54:57.250 278 12676.48 191.10 54510.45 88888.00 2016-10-04 03:54:57.375 278 12676.45 191.15 54510.45 88888.00 2016-10-04 03:54:57.500 278 12676.40 191.22 54510.43 88888.00 2016-10-04 03:54:57.625 278 12676.30 191.28 54510.45 88888.00 2016-10-04 03:54:57.750 278 12676.20 191.32 54510.43 88888.00 2016-10-04 03:54:57.875 278 12676.05 191.43 54510.45 88888.00 2016-10-04 03:54:58.000 278 12675.95 191.50 54510.45 88888.00 2016-10-04 03:54:58.125 278 12675.92 191.57 54510.45 88888.00 2016-10-04 03:54:58.250 278 12675.77 191.62 54510.43 88888.00 2016-10-04 03:54:58.375 278 12675.60 191.68 54510.43 88888.00 2016-10-04 03:54:58.500 278 12675.52 191.72 54510.43 88888.00 2016-10-04 03:54:58.625 278 12675.42 191.85 54510.43 88888.00 2016-10-04 03:54:58.750 278 12675.35 191.93 54510.45 88888.00 2016-10-04 03:54:58.875 278 12675.27 192.00 54510.45 88888.00 2016-10-04 03:54:59.000 278 12675.15 192.10 54510.43 88888.00 2016-10-04 03:54:59.125 278 12675.08 192.20 54510.43 88888.00 2016-10-04 03:54:59.250 278 12674.98 192.22 54510.43 88888.00 2016-10-04 03:54:59.375 278 12674.83 192.30 54510.40 88888.00 2016-10-04 03:54:59.500 278 12674.70 192.40 54510.40 88888.00 2016-10-04 03:54:59.625 278 12674.62 192.50 54510.38 88888.00 2016-10-04 03:54:59.750 278 12674.52 192.57 54510.38 88888.00 2016-10-04 03:54:59.875 278 12674.42 192.60 54510.40 88888.00 2016-10-04 03:55:00.000 278 12674.30 192.68 54510.38 88888.00 2016-10-04 03:55:00.125 278 12674.15 192.72 54510.38 88888.00 2016-10-04 03:55:00.250 278 12674.00 192.80 54510.40 88888.00 2016-10-04 03:55:00.375 278 12673.92 192.90 54510.38 88888.00 2016-10-04 03:55:00.500 278 12673.83 192.97 54510.40 88888.00 2016-10-04 03:55:00.625 278 12673.73 193.05 54510.40 88888.00 2016-10-04 03:55:00.750 278 12673.65 193.15 54510.40 88888.00 2016-10-04 03:55:00.875 278 12673.58 193.18 54510.38 88888.00 2016-10-04 03:55:01.000 278 12673.48 193.22 54510.38 88888.00 2016-10-04 03:55:01.125 278 12673.38 193.30 54510.38 88888.00 2016-10-04 03:55:01.250 278 12673.20 193.35 54510.40 88888.00 2016-10-04 03:55:01.375 278 12673.15 193.47 54510.35 88888.00 2016-10-04 03:55:01.500 278 12673.05 193.57 54510.35 88888.00 2016-10-04 03:55:01.625 278 12672.95 193.62 54510.35 88888.00 2016-10-04 03:55:01.750 278 12672.83 193.68 54510.35 88888.00 2016-10-04 03:55:01.875 278 12672.65 193.72 54510.35 88888.00 2016-10-04 03:55:02.000 278 12672.52 193.80 54510.32 88888.00 2016-10-04 03:55:02.125 278 12672.40 193.85 54510.32 88888.00 2016-10-04 03:55:02.250 278 12672.27 193.93 54510.32 88888.00 2016-10-04 03:55:02.375 278 12672.20 193.97 54510.32 88888.00 2016-10-04 03:55:02.500 278 12672.10 194.05 54510.32 88888.00 2016-10-04 03:55:02.625 278 12672.02 194.18 54510.32 88888.00 2016-10-04 03:55:02.750 278 12671.92 194.25 54510.30 88888.00 2016-10-04 03:55:02.875 278 12671.77 194.32 54510.25 88888.00 2016-10-04 03:55:03.000 278 12671.62 194.40 54510.28 88888.00 2016-10-04 03:55:03.125 278 12671.52 194.47 54510.30 88888.00 2016-10-04 03:55:03.250 278 12671.42 194.55 54510.32 88888.00 2016-10-04 03:55:03.375 278 12671.30 194.60 54510.30 88888.00 2016-10-04 03:55:03.500 278 12671.20 194.62 54510.30 88888.00 2016-10-04 03:55:03.625 278 12671.08 194.70 54510.28 88888.00 2016-10-04 03:55:03.750 278 12670.98 194.78 54510.25 88888.00 2016-10-04 03:55:03.875 278 12670.92 194.82 54510.25 88888.00 2016-10-04 03:55:04.000 278 12670.88 194.95 54510.22 88888.00 2016-10-04 03:55:04.125 278 12670.77 195.05 54510.25 88888.00 2016-10-04 03:55:04.250 278 12670.65 195.10 54510.22 88888.00 2016-10-04 03:55:04.375 278 12670.52 195.15 54510.22 88888.00 2016-10-04 03:55:04.500 278 12670.42 195.20 54510.22 88888.00 2016-10-04 03:55:04.625 278 12670.30 195.28 54510.20 88888.00 2016-10-04 03:55:04.750 278 12670.17 195.32 54510.18 88888.00 2016-10-04 03:55:04.875 278 12670.08 195.38 54510.18 88888.00 2016-10-04 03:55:05.000 278 12670.00 195.47 54510.12 88888.00 2016-10-04 03:55:05.125 278 12669.92 195.57 54510.15 88888.00 2016-10-04 03:55:05.250 278 12669.80 195.68 54510.15 88888.00 2016-10-04 03:55:05.375 278 12669.75 195.75 54510.12 88888.00 2016-10-04 03:55:05.500 278 12669.65 195.82 54510.10 88888.00 2016-10-04 03:55:05.625 278 12669.58 195.88 54510.12 88888.00 2016-10-04 03:55:05.750 278 12669.45 195.93 54510.12 88888.00 2016-10-04 03:55:05.875 278 12669.33 195.97 54510.07 88888.00 2016-10-04 03:55:06.000 278 12669.25 196.00 54510.07 88888.00 2016-10-04 03:55:06.125 278 12669.17 196.10 54510.07 88888.00 2016-10-04 03:55:06.250 278 12669.10 196.20 54510.03 88888.00 2016-10-04 03:55:06.375 278 12669.02 196.25 54510.03 88888.00 2016-10-04 03:55:06.500 278 12668.90 196.30 54510.00 88888.00 2016-10-04 03:55:06.625 278 12668.88 196.35 54510.00 88888.00 2016-10-04 03:55:06.750 278 12668.85 196.40 54509.97 88888.00 2016-10-04 03:55:06.875 278 12668.73 196.47 54509.97 88888.00 2016-10-04 03:55:07.000 278 12668.60 196.53 54509.95 88888.00 2016-10-04 03:55:07.125 278 12668.50 196.55 54509.95 88888.00 2016-10-04 03:55:07.250 278 12668.33 196.65 54509.95 88888.00 2016-10-04 03:55:07.375 278 12668.30 196.72 54509.95 88888.00 2016-10-04 03:55:07.500 278 12668.23 196.75 54509.90 88888.00 2016-10-04 03:55:07.625 278 12668.15 196.82 54509.88 88888.00 2016-10-04 03:55:07.750 278 12668.00 196.88 54509.85 88888.00 2016-10-04 03:55:07.875 278 12668.00 196.95 54509.82 88888.00 2016-10-04 03:55:08.000 278 12668.00 197.00 54509.82 88888.00 2016-10-04 03:55:08.125 278 12667.90 197.03 54509.85 88888.00 2016-10-04 03:55:08.250 278 12667.70 197.10 54509.82 88888.00 2016-10-04 03:55:08.375 278 12667.60 197.18 54509.80 88888.00 2016-10-04 03:55:08.500 278 12667.52 197.22 54509.78 88888.00 2016-10-04 03:55:08.625 278 12667.42 197.30 54509.78 88888.00 2016-10-04 03:55:08.750 278 12667.33 197.38 54509.75 88888.00 2016-10-04 03:55:08.875 278 12667.25 197.47 54509.75 88888.00 2016-10-04 03:55:09.000 278 12667.23 197.55 54509.70 88888.00 2016-10-04 03:55:09.125 278 12667.20 197.62 54509.65 88888.00 2016-10-04 03:55:09.250 278 12667.10 197.65 54509.65 88888.00 2016-10-04 03:55:09.375 278 12667.08 197.70 54509.65 88888.00 2016-10-04 03:55:09.500 278 12666.92 197.78 54509.62 88888.00 2016-10-04 03:55:09.625 278 12666.75 197.82 54509.62 88888.00 2016-10-04 03:55:09.750 278 12666.62 197.90 54509.60 88888.00 2016-10-04 03:55:09.875 278 12666.62 197.97 54509.57 88888.00 2016-10-04 03:55:10.000 278 12666.55 198.03 54509.53 88888.00 2016-10-04 03:55:10.125 278 12666.52 198.10 54509.50 88888.00 2016-10-04 03:55:10.250 278 12666.42 198.18 54509.47 88888.00 2016-10-04 03:55:10.375 278 12666.38 198.22 54509.45 88888.00 2016-10-04 03:55:10.500 278 12666.30 198.32 54509.45 88888.00 2016-10-04 03:55:10.625 278 12666.27 198.38 54509.43 88888.00 2016-10-04 03:55:10.750 278 12666.15 198.45 54509.43 88888.00 2016-10-04 03:55:10.875 278 12665.98 198.53 54509.38 88888.00 2016-10-04 03:55:11.000 278 12665.85 198.57 54509.40 88888.00 2016-10-04 03:55:11.125 278 12665.83 198.68 54509.35 88888.00 2016-10-04 03:55:11.250 278 12665.83 198.75 54509.35 88888.00 2016-10-04 03:55:11.375 278 12665.80 198.82 54509.30 88888.00 2016-10-04 03:55:11.500 278 12665.75 198.85 54509.30 88888.00 2016-10-04 03:55:11.625 278 12665.62 198.90 54509.28 88888.00 2016-10-04 03:55:11.750 278 12665.55 198.90 54509.22 88888.00 2016-10-04 03:55:11.875 278 12665.45 198.97 54509.22 88888.00 2016-10-04 03:55:12.000 278 12665.30 199.00 54509.20 88888.00 2016-10-04 03:55:12.125 278 12665.17 199.07 54509.20 88888.00 2016-10-04 03:55:12.250 278 12665.08 199.12 54509.18 88888.00 2016-10-04 03:55:12.375 278 12665.05 199.20 54509.15 88888.00 2016-10-04 03:55:12.500 278 12665.00 199.28 54509.10 88888.00 2016-10-04 03:55:12.625 278 12664.88 199.35 54509.07 88888.00 2016-10-04 03:55:12.750 278 12664.83 199.43 54509.07 88888.00 2016-10-04 03:55:12.875 278 12664.77 199.50 54509.05 88888.00 2016-10-04 03:55:13.000 278 12664.65 199.57 54509.03 88888.00 2016-10-04 03:55:13.125 278 12664.50 199.62 54509.00 88888.00 2016-10-04 03:55:13.250 278 12664.40 199.68 54509.00 88888.00 2016-10-04 03:55:13.375 278 12664.33 199.72 54508.97 88888.00 2016-10-04 03:55:13.500 278 12664.25 199.75 54508.95 88888.00 2016-10-04 03:55:13.625 278 12664.17 199.80 54508.93 88888.00 2016-10-04 03:55:13.750 278 12664.15 199.90 54508.90 88888.00 2016-10-04 03:55:13.875 278 12664.05 199.93 54508.88 88888.00 2016-10-04 03:55:14.000 278 12663.90 199.95 54508.85 88888.00 2016-10-04 03:55:14.125 278 12663.80 199.97 54508.82 88888.00 2016-10-04 03:55:14.250 278 12663.77 200.03 54508.82 88888.00 2016-10-04 03:55:14.375 278 12663.70 200.10 54508.78 88888.00 2016-10-04 03:55:14.500 278 12663.60 200.15 54508.75 88888.00 2016-10-04 03:55:14.625 278 12663.50 200.25 54508.75 88888.00 2016-10-04 03:55:14.750 278 12663.40 200.30 54508.70 88888.00 2016-10-04 03:55:14.875 278 12663.27 200.38 54508.68 88888.00 2016-10-04 03:55:15.000 278 12663.20 200.43 54508.65 88888.00 2016-10-04 03:55:15.125 278 12663.15 200.47 54508.62 88888.00 2016-10-04 03:55:15.250 278 12663.10 200.53 54508.60 88888.00 2016-10-04 03:55:15.375 278 12663.05 200.60 54508.57 88888.00 2016-10-04 03:55:15.500 278 12662.95 200.62 54508.55 88888.00 2016-10-04 03:55:15.625 278 12662.83 200.68 54508.50 88888.00 2016-10-04 03:55:15.750 278 12662.80 200.75 54508.47 88888.00 2016-10-04 03:55:15.875 278 12662.75 200.78 54508.45 88888.00 2016-10-04 03:55:16.000 278 12662.70 200.82 54508.43 88888.00 2016-10-04 03:55:16.125 278 12662.65 200.85 54508.43 88888.00 2016-10-04 03:55:16.250 278 12662.52 200.85 54508.40 88888.00 2016-10-04 03:55:16.375 278 12662.45 200.90 54508.38 88888.00 2016-10-04 03:55:16.500 278 12662.33 200.95 54508.35 88888.00 2016-10-04 03:55:16.625 278 12662.20 201.00 54508.32 88888.00 2016-10-04 03:55:16.750 278 12662.15 201.05 54508.30 88888.00 2016-10-04 03:55:16.875 278 12662.08 201.10 54508.25 88888.00 2016-10-04 03:55:17.000 278 12662.00 201.15 54508.22 88888.00 2016-10-04 03:55:17.125 278 12661.95 201.18 54508.22 88888.00 2016-10-04 03:55:17.250 278 12661.77 201.22 54508.18 88888.00 2016-10-04 03:55:17.375 278 12661.70 201.30 54508.15 88888.00 2016-10-04 03:55:17.500 278 12661.60 201.32 54508.15 88888.00 2016-10-04 03:55:17.625 278 12661.50 201.35 54508.12 88888.00 2016-10-04 03:55:17.750 278 12661.45 201.40 54508.10 88888.00 2016-10-04 03:55:17.875 278 12661.38 201.50 54508.05 88888.00 2016-10-04 03:55:18.000 278 12661.33 201.55 54508.03 88888.00 2016-10-04 03:55:18.125 278 12661.23 201.60 54508.03 88888.00 2016-10-04 03:55:18.250 278 12661.08 201.60 54508.00 88888.00 2016-10-04 03:55:18.375 278 12661.02 201.65 54507.97 88888.00 2016-10-04 03:55:18.500 278 12660.95 201.70 54507.95 88888.00 2016-10-04 03:55:18.625 278 12660.92 201.75 54507.93 88888.00 2016-10-04 03:55:18.750 278 12660.85 201.80 54507.93 88888.00 2016-10-04 03:55:18.875 278 12660.77 201.82 54507.90 88888.00 2016-10-04 03:55:19.000 278 12660.65 201.85 54507.85 88888.00 2016-10-04 03:55:19.125 278 12660.52 201.90 54507.82 88888.00 2016-10-04 03:55:19.250 278 12660.38 201.95 54507.80 88888.00 2016-10-04 03:55:19.375 278 12660.30 202.05 54507.78 88888.00 2016-10-04 03:55:19.500 278 12660.20 202.12 54507.75 88888.00 2016-10-04 03:55:19.625 278 12660.12 202.15 54507.72 88888.00 2016-10-04 03:55:19.750 278 12660.02 202.18 54507.70 88888.00 2016-10-04 03:55:19.875 278 12659.98 202.22 54507.68 88888.00 2016-10-04 03:55:20.000 278 12659.88 202.28 54507.65 88888.00 2016-10-04 03:55:20.125 278 12659.75 202.32 54507.60 88888.00 2016-10-04 03:55:20.250 278 12659.65 202.38 54507.60 88888.00 2016-10-04 03:55:20.375 278 12659.58 202.43 54507.57 88888.00 2016-10-04 03:55:20.500 278 12659.55 202.47 54507.55 88888.00 2016-10-04 03:55:20.625 278 12659.50 202.53 54507.50 88888.00 2016-10-04 03:55:20.750 278 12659.42 202.57 54507.47 88888.00 2016-10-04 03:55:20.875 278 12659.38 202.62 54507.43 88888.00 2016-10-04 03:55:21.000 278 12659.25 202.68 54507.40 88888.00 2016-10-04 03:55:21.125 278 12659.15 202.72 54507.40 88888.00 2016-10-04 03:55:21.250 278 12659.08 202.75 54507.38 88888.00 2016-10-04 03:55:21.375 278 12658.98 202.78 54507.35 88888.00 2016-10-04 03:55:21.500 278 12658.85 202.82 54507.32 88888.00 2016-10-04 03:55:21.625 278 12658.80 202.90 54507.28 88888.00 2016-10-04 03:55:21.750 278 12658.75 202.97 54507.25 88888.00 2016-10-04 03:55:21.875 278 12658.67 203.05 54507.25 88888.00 2016-10-04 03:55:22.000 278 12658.62 203.12 54507.20 88888.00 2016-10-04 03:55:22.125 278 12658.58 203.20 54507.20 88888.00 2016-10-04 03:55:22.250 278 12658.45 203.25 54507.15 88888.00 2016-10-04 03:55:22.375 278 12658.42 203.28 54507.10 88888.00 2016-10-04 03:55:22.500 278 12658.35 203.30 54507.10 88888.00 2016-10-04 03:55:22.625 278 12658.25 203.35 54507.05 88888.00 2016-10-04 03:55:22.750 278 12658.12 203.38 54507.03 88888.00 2016-10-04 03:55:22.875 278 12658.08 203.45 54507.00 88888.00 2016-10-04 03:55:23.000 278 12658.02 203.50 54506.97 88888.00 2016-10-04 03:55:23.125 278 12657.95 203.60 54506.93 88888.00 2016-10-04 03:55:23.250 278 12657.85 203.68 54506.90 88888.00 2016-10-04 03:55:23.375 278 12657.80 203.75 54506.88 88888.00 2016-10-04 03:55:23.500 278 12657.75 203.82 54506.85 88888.00 2016-10-04 03:55:23.625 278 12657.73 203.93 54506.80 88888.00 2016-10-04 03:55:23.750 278 12657.75 203.97 54506.78 88888.00 2016-10-04 03:55:23.875 278 12657.65 204.00 54506.72 88888.00 2016-10-04 03:55:24.000 278 12657.55 204.07 54506.68 88888.00 2016-10-04 03:55:24.125 278 12657.50 204.12 54506.68 88888.00 2016-10-04 03:55:24.250 278 12657.40 204.20 54506.68 88888.00 2016-10-04 03:55:24.375 278 12657.30 204.25 54506.65 88888.00 2016-10-04 03:55:24.500 278 12657.27 204.32 54506.60 88888.00 2016-10-04 03:55:24.625 278 12657.23 204.35 54506.55 88888.00 2016-10-04 03:55:24.750 278 12657.15 204.38 54506.47 88888.00 2016-10-04 03:55:24.875 278 12657.12 204.45 54506.47 88888.00 2016-10-04 03:55:25.000 278 12657.10 204.55 54506.43 88888.00 2016-10-04 03:55:25.125 278 12657.02 204.65 54506.43 88888.00 2016-10-04 03:55:25.250 278 12656.92 204.72 54506.40 88888.00 2016-10-04 03:55:25.375 278 12656.90 204.80 54506.38 88888.00 2016-10-04 03:55:25.500 278 12656.80 204.88 54506.38 88888.00 2016-10-04 03:55:25.625 278 12656.73 204.93 54506.35 88888.00 2016-10-04 03:55:25.750 278 12656.65 205.00 54506.28 88888.00 2016-10-04 03:55:25.875 278 12656.55 205.07 54506.22 88888.00 2016-10-04 03:55:26.000 278 12656.52 205.12 54506.20 88888.00 2016-10-04 03:55:26.125 278 12656.55 205.15 54506.15 88888.00 2016-10-04 03:55:26.250 278 12656.52 205.20 54506.12 88888.00 2016-10-04 03:55:26.375 278 12656.52 205.25 54506.07 88888.00 2016-10-04 03:55:26.500 278 12656.48 205.32 54506.07 88888.00 2016-10-04 03:55:26.625 278 12656.40 205.35 54506.03 88888.00 2016-10-04 03:55:26.750 278 12656.33 205.43 54506.00 88888.00 2016-10-04 03:55:26.875 278 12656.27 205.50 54505.97 88888.00 2016-10-04 03:55:27.000 278 12656.23 205.55 54505.95 88888.00 2016-10-04 03:55:27.125 278 12656.12 205.60 54505.95 88888.00 2016-10-04 03:55:27.250 278 12656.05 205.68 54505.90 88888.00 2016-10-04 03:55:27.375 278 12656.02 205.78 54505.88 88888.00 2016-10-04 03:55:27.500 278 12655.98 205.85 54505.80 88888.00 2016-10-04 03:55:27.625 278 12655.90 205.93 54505.78 88888.00 2016-10-04 03:55:27.750 278 12655.85 206.00 54505.75 88888.00 2016-10-04 03:55:27.875 278 12655.77 206.05 54505.70 88888.00 2016-10-04 03:55:28.000 278 12655.75 206.15 54505.68 88888.00 2016-10-04 03:55:28.125 278 12655.75 206.25 54505.65 88888.00 2016-10-04 03:55:28.250 278 12655.73 206.28 54505.62 88888.00 2016-10-04 03:55:28.375 278 12655.75 206.32 54505.60 88888.00 2016-10-04 03:55:28.500 278 12655.62 206.38 54505.57 88888.00 2016-10-04 03:55:28.625 278 12655.55 206.40 54505.55 88888.00 2016-10-04 03:55:28.750 278 12655.55 206.45 54505.50 88888.00 2016-10-04 03:55:28.875 278 12655.55 206.55 54505.47 88888.00 2016-10-04 03:55:29.000 278 12655.50 206.60 54505.43 88888.00 2016-10-04 03:55:29.125 278 12655.35 206.65 54505.40 88888.00 2016-10-04 03:55:29.250 278 12655.30 206.72 54505.35 88888.00 2016-10-04 03:55:29.375 278 12655.30 206.80 54505.32 88888.00 2016-10-04 03:55:29.500 278 12655.27 206.82 54505.25 88888.00 2016-10-04 03:55:29.625 278 12655.33 206.88 54505.22 88888.00 2016-10-04 03:55:29.750 278 12655.30 206.95 54505.22 88888.00 2016-10-04 03:55:29.875 278 12655.20 207.00 54505.20 88888.00 2016-10-04 03:55:30.000 278 12655.10 207.03 54505.15 88888.00 2016-10-04 03:55:30.125 278 12655.02 207.10 54505.12 88888.00 2016-10-04 03:55:30.250 278 12654.98 207.15 54505.10 88888.00 2016-10-04 03:55:30.375 278 12655.00 207.20 54505.07 88888.00 2016-10-04 03:55:30.500 278 12655.05 207.25 54505.00 88888.00 2016-10-04 03:55:30.625 278 12655.08 207.30 54504.97 88888.00 2016-10-04 03:55:30.750 278 12654.98 207.40 54504.97 88888.00 2016-10-04 03:55:30.875 278 12654.83 207.43 54504.95 88888.00 2016-10-04 03:55:31.000 278 12654.77 207.47 54504.90 88888.00 2016-10-04 03:55:31.125 278 12654.75 207.55 54504.88 88888.00 2016-10-04 03:55:31.250 278 12654.67 207.57 54504.82 88888.00 2016-10-04 03:55:31.375 278 12654.62 207.65 54504.80 88888.00 2016-10-04 03:55:31.500 278 12654.65 207.75 54504.75 88888.00 2016-10-04 03:55:31.625 278 12654.62 207.85 54504.75 88888.00 2016-10-04 03:55:31.750 278 12654.58 207.90 54504.70 88888.00 2016-10-04 03:55:31.875 278 12654.52 207.95 54504.65 88888.00 2016-10-04 03:55:32.000 278 12654.45 207.97 54504.62 88888.00 2016-10-04 03:55:32.125 278 12654.45 208.00 54504.57 88888.00 2016-10-04 03:55:32.250 278 12654.45 208.03 54504.55 88888.00 2016-10-04 03:55:32.375 278 12654.45 208.10 54504.57 88888.00 2016-10-04 03:55:32.500 278 12654.42 208.15 54504.55 88888.00 2016-10-04 03:55:32.625 278 12654.38 208.22 54504.50 88888.00 2016-10-04 03:55:32.750 278 12654.27 208.30 54504.45 88888.00 2016-10-04 03:55:32.875 278 12654.23 208.35 54504.40 88888.00 2016-10-04 03:55:33.000 278 12654.20 208.40 54504.35 88888.00 2016-10-04 03:55:33.125 278 12654.20 208.47 54504.35 88888.00 2016-10-04 03:55:33.250 278 12654.12 208.53 54504.30 88888.00 2016-10-04 03:55:33.375 278 12654.10 208.55 54504.30 88888.00 2016-10-04 03:55:33.500 278 12654.02 208.60 54504.28 88888.00 2016-10-04 03:55:33.625 278 12654.00 208.65 54504.22 88888.00 2016-10-04 03:55:33.750 278 12653.90 208.68 54504.20 88888.00 2016-10-04 03:55:33.875 278 12653.85 208.72 54504.12 88888.00 2016-10-04 03:55:34.000 278 12653.88 208.78 54504.07 88888.00 2016-10-04 03:55:34.125 278 12653.88 208.88 54504.05 88888.00 2016-10-04 03:55:34.250 278 12653.83 208.95 54504.03 88888.00 2016-10-04 03:55:34.375 278 12653.80 209.03 54504.00 88888.00 2016-10-04 03:55:34.500 278 12653.77 209.07 54503.95 88888.00 2016-10-04 03:55:34.625 278 12653.70 209.12 54503.90 88888.00 2016-10-04 03:55:34.750 278 12653.60 209.15 54503.90 88888.00 2016-10-04 03:55:34.875 278 12653.52 209.20 54503.88 88888.00 2016-10-04 03:55:35.000 278 12653.50 209.22 54503.80 88888.00 2016-10-04 03:55:35.125 278 12653.42 209.28 54503.78 88888.00 2016-10-04 03:55:35.250 278 12653.38 209.40 54503.75 88888.00 2016-10-04 03:55:35.375 278 12653.42 209.50 54503.72 88888.00 2016-10-04 03:55:35.500 278 12653.38 209.57 54503.65 88888.00 2016-10-04 03:55:35.625 278 12653.33 209.62 54503.62 88888.00 2016-10-04 03:55:35.750 278 12653.30 209.65 54503.60 88888.00 2016-10-04 03:55:35.875 278 12653.27 209.70 54503.55 88888.00 2016-10-04 03:55:36.000 278 12653.17 209.68 54503.50 88888.00 2016-10-04 03:55:36.125 278 12653.15 209.72 54503.50 88888.00 2016-10-04 03:55:36.250 278 12653.10 209.80 54503.47 88888.00 2016-10-04 03:55:36.375 278 12653.02 209.85 54503.45 88888.00 2016-10-04 03:55:36.500 278 12652.92 209.93 54503.40 88888.00 2016-10-04 03:55:36.625 278 12652.98 210.00 54503.38 88888.00 2016-10-04 03:55:36.750 278 12652.92 210.10 54503.32 88888.00 2016-10-04 03:55:36.875 278 12652.83 210.15 54503.28 88888.00 2016-10-04 03:55:37.000 278 12652.85 210.22 54503.22 88888.00 2016-10-04 03:55:37.125 278 12652.83 210.28 54503.20 88888.00 2016-10-04 03:55:37.250 278 12652.70 210.30 54503.15 88888.00 2016-10-04 03:55:37.375 278 12652.65 210.38 54503.15 88888.00 2016-10-04 03:55:37.500 278 12652.60 210.45 54503.12 88888.00 2016-10-04 03:55:37.625 278 12652.48 210.50 54503.10 88888.00 2016-10-04 03:55:37.750 278 12652.42 210.53 54503.03 88888.00 2016-10-04 03:55:37.875 278 12652.45 210.57 54503.00 88888.00 2016-10-04 03:55:38.000 278 12652.42 210.68 54502.95 88888.00 2016-10-04 03:55:38.125 278 12652.40 210.72 54502.93 88888.00 2016-10-04 03:55:38.250 278 12652.42 210.80 54502.88 88888.00 2016-10-04 03:55:38.375 278 12652.33 210.85 54502.85 88888.00 2016-10-04 03:55:38.500 278 12652.23 210.88 54502.82 88888.00 2016-10-04 03:55:38.625 278 12652.20 210.93 54502.78 88888.00 2016-10-04 03:55:38.750 278 12652.15 211.03 54502.78 88888.00 2016-10-04 03:55:38.875 278 12652.08 211.07 54502.78 88888.00 2016-10-04 03:55:39.000 278 12652.02 211.15 54502.70 88888.00 2016-10-04 03:55:39.125 278 12651.98 211.22 54502.65 88888.00 2016-10-04 03:55:39.250 278 12651.95 211.28 54502.60 88888.00 2016-10-04 03:55:39.375 278 12652.00 211.32 54502.57 88888.00 2016-10-04 03:55:39.500 278 12652.00 211.40 54502.55 88888.00 2016-10-04 03:55:39.625 278 12651.98 211.43 54502.50 88888.00 2016-10-04 03:55:39.750 278 12651.95 211.45 54502.47 88888.00 2016-10-04 03:55:39.875 278 12651.92 211.50 54502.45 88888.00 2016-10-04 03:55:40.000 278 12651.85 211.60 54502.40 88888.00 2016-10-04 03:55:40.125 278 12651.73 211.68 54502.38 88888.00 2016-10-04 03:55:40.250 278 12651.70 211.75 54502.35 88888.00 2016-10-04 03:55:40.375 278 12651.73 211.82 54502.32 88888.00 2016-10-04 03:55:40.500 278 12651.67 211.88 54502.28 88888.00 2016-10-04 03:55:40.625 278 12651.55 211.97 54502.25 88888.00 2016-10-04 03:55:40.750 278 12651.50 212.00 54502.20 88888.00 2016-10-04 03:55:40.875 278 12651.55 212.03 54502.18 88888.00 2016-10-04 03:55:41.000 278 12651.52 212.05 54502.12 88888.00 2016-10-04 03:55:41.125 278 12651.50 212.12 54502.12 88888.00 2016-10-04 03:55:41.250 278 12651.42 212.18 54502.07 88888.00 2016-10-04 03:55:41.375 278 12651.38 212.22 54501.97 88888.00 2016-10-04 03:55:41.500 278 12651.33 212.30 54501.93 88888.00 2016-10-04 03:55:41.625 278 12651.33 212.40 54501.90 88888.00 2016-10-04 03:55:41.750 278 12651.30 212.47 54501.88 88888.00 2016-10-04 03:55:41.875 278 12651.27 212.53 54501.82 88888.00 2016-10-04 03:55:42.000 278 12651.23 212.60 54501.75 88888.00 2016-10-04 03:55:42.125 278 12651.17 212.65 54501.72 88888.00 2016-10-04 03:55:42.250 278 12651.10 212.70 54501.70 88888.00 2016-10-04 03:55:42.375 278 12651.08 212.72 54501.68 88888.00 2016-10-04 03:55:42.500 278 12651.00 212.80 54501.62 88888.00 2016-10-04 03:55:42.625 278 12650.95 212.85 54501.60 88888.00 2016-10-04 03:55:42.750 278 12650.95 212.95 54501.55 88888.00 2016-10-04 03:55:42.875 278 12651.02 213.05 54501.50 88888.00 2016-10-04 03:55:43.000 278 12651.00 213.10 54501.47 88888.00 2016-10-04 03:55:43.125 278 12650.88 213.15 54501.43 88888.00 2016-10-04 03:55:43.250 278 12650.85 213.20 54501.38 88888.00 2016-10-04 03:55:43.375 278 12650.83 213.28 54501.35 88888.00 2016-10-04 03:55:43.500 278 12650.83 213.32 54501.32 88888.00 2016-10-04 03:55:43.625 278 12650.77 213.35 54501.28 88888.00 2016-10-04 03:55:43.750 278 12650.67 213.43 54501.22 88888.00 2016-10-04 03:55:43.875 278 12650.62 213.47 54501.18 88888.00 2016-10-04 03:55:44.000 278 12650.60 213.55 54501.15 88888.00 2016-10-04 03:55:44.125 278 12650.60 213.60 54501.10 88888.00 2016-10-04 03:55:44.250 278 12650.52 213.65 54501.05 88888.00 2016-10-04 03:55:44.375 278 12650.52 213.70 54501.00 88888.00 2016-10-04 03:55:44.500 278 12650.48 213.75 54500.95 88888.00 2016-10-04 03:55:44.625 278 12650.45 213.80 54500.90 88888.00 2016-10-04 03:55:44.750 278 12650.42 213.85 54500.88 88888.00 2016-10-04 03:55:44.875 278 12650.35 213.90 54500.85 88888.00 2016-10-04 03:55:45.000 278 12650.27 213.95 54500.82 88888.00 2016-10-04 03:55:45.125 278 12650.25 214.03 54500.80 88888.00 2016-10-04 03:55:45.250 278 12650.27 214.07 54500.75 88888.00 2016-10-04 03:55:45.375 278 12650.30 214.15 54500.68 88888.00 2016-10-04 03:55:45.500 278 12650.30 214.25 54500.65 88888.00 2016-10-04 03:55:45.625 278 12650.25 214.30 54500.60 88888.00 2016-10-04 03:55:45.750 278 12650.17 214.32 54500.55 88888.00 2016-10-04 03:55:45.875 278 12650.15 214.35 54500.50 88888.00 2016-10-04 03:55:46.000 278 12650.15 214.38 54500.45 88888.00 2016-10-04 03:55:46.125 278 12650.12 214.43 54500.45 88888.00 2016-10-04 03:55:46.250 278 12650.10 214.45 54500.40 88888.00 2016-10-04 03:55:46.375 278 12650.05 214.47 54500.35 88888.00 2016-10-04 03:55:46.500 278 12649.95 214.50 54500.32 88888.00 2016-10-04 03:55:46.625 278 12649.90 214.57 54500.30 88888.00 2016-10-04 03:55:46.750 278 12649.80 214.60 54500.25 88888.00 2016-10-04 03:55:46.875 278 12649.75 214.68 54500.18 88888.00 2016-10-04 03:55:47.000 278 12649.73 214.75 54500.12 88888.00 2016-10-04 03:55:47.125 278 12649.65 214.82 54500.12 88888.00 2016-10-04 03:55:47.250 278 12649.67 214.88 54500.05 88888.00 2016-10-04 03:55:47.375 278 12649.65 214.93 54500.03 88888.00 2016-10-04 03:55:47.500 278 12649.65 214.93 54499.97 88888.00 2016-10-04 03:55:47.625 278 12649.58 214.95 54499.95 88888.00 2016-10-04 03:55:47.750 278 12649.50 215.00 54499.93 88888.00 2016-10-04 03:55:47.875 278 12649.40 215.03 54499.93 88888.00 2016-10-04 03:55:48.000 278 12649.30 215.07 54499.85 88888.00 2016-10-04 03:55:48.125 278 12649.30 215.12 54499.80 88888.00 2016-10-04 03:55:48.250 278 12649.27 215.20 54499.75 88888.00 2016-10-04 03:55:48.375 278 12649.25 215.22 54499.68 88888.00 2016-10-04 03:55:48.500 278 12649.20 215.28 54499.65 88888.00 2016-10-04 03:55:48.625 278 12649.23 215.28 54499.60 88888.00 2016-10-04 03:55:48.750 278 12649.20 215.30 54499.55 88888.00 2016-10-04 03:55:48.875 278 12649.10 215.35 54499.53 88888.00 2016-10-04 03:55:49.000 278 12649.02 215.35 54499.47 88888.00 2016-10-04 03:55:49.125 278 12649.00 215.40 54499.45 88888.00 2016-10-04 03:55:49.250 278 12648.92 215.45 54499.40 88888.00 2016-10-04 03:55:49.375 278 12648.85 215.50 54499.35 88888.00 2016-10-04 03:55:49.500 278 12648.77 215.55 54499.30 88888.00 2016-10-04 03:55:49.625 278 12648.77 215.60 54499.28 88888.00 2016-10-04 03:55:49.750 278 12648.77 215.65 54499.22 88888.00 2016-10-04 03:55:49.875 278 12648.75 215.68 54499.18 88888.00 2016-10-04 03:55:50.000 278 12648.75 215.72 54499.15 88888.00 2016-10-04 03:55:50.125 278 12648.67 215.75 54499.12 88888.00 2016-10-04 03:55:50.250 278 12648.60 215.75 54499.05 88888.00 2016-10-04 03:55:50.375 278 12648.58 215.78 54498.97 88888.00 2016-10-04 03:55:50.500 278 12648.55 215.80 54498.95 88888.00 2016-10-04 03:55:50.625 278 12648.50 215.85 54498.93 88888.00 2016-10-04 03:55:50.750 278 12648.42 215.93 54498.90 88888.00 2016-10-04 03:55:50.875 278 12648.38 215.93 54498.85 88888.00 2016-10-04 03:55:51.000 278 12648.27 215.97 54498.80 88888.00 2016-10-04 03:55:51.125 278 12648.23 216.03 54498.78 88888.00 2016-10-04 03:55:51.250 278 12648.20 216.10 54498.72 88888.00 2016-10-04 03:55:51.375 278 12648.15 216.15 54498.68 88888.00 2016-10-04 03:55:51.500 278 12648.12 216.15 54498.60 88888.00 2016-10-04 03:55:51.625 278 12648.12 216.18 54498.57 88888.00 2016-10-04 03:55:51.750 278 12648.15 216.20 54498.53 88888.00 2016-10-04 03:55:51.875 278 12648.10 216.22 54498.50 88888.00 2016-10-04 03:55:52.000 278 12648.00 216.25 54498.45 88888.00 2016-10-04 03:55:52.125 278 12648.00 216.30 54498.40 88888.00 2016-10-04 03:55:52.250 278 12647.90 216.32 54498.38 88888.00 2016-10-04 03:55:52.375 278 12647.77 216.35 54498.30 88888.00 2016-10-04 03:55:52.500 278 12647.67 216.38 54498.28 88888.00 2016-10-04 03:55:52.625 278 12647.62 216.43 54498.25 88888.00 2016-10-04 03:55:52.750 278 12647.58 216.47 54498.18 88888.00 2016-10-04 03:55:52.875 278 12647.55 216.50 54498.12 88888.00 2016-10-04 03:55:53.000 278 12647.50 216.55 54498.05 88888.00 2016-10-04 03:55:53.125 278 12647.40 216.57 54498.03 88888.00 2016-10-04 03:55:53.250 278 12647.35 216.62 54497.97 88888.00 2016-10-04 03:55:53.375 278 12647.38 216.68 54497.93 88888.00 2016-10-04 03:55:53.500 278 12647.33 216.70 54497.88 88888.00 2016-10-04 03:55:53.625 278 12647.27 216.75 54497.85 88888.00 2016-10-04 03:55:53.750 278 12647.17 216.80 54497.78 88888.00 2016-10-04 03:55:53.875 278 12647.05 216.85 54497.72 88888.00 2016-10-04 03:55:54.000 278 12646.98 216.85 54497.70 88888.00 2016-10-04 03:55:54.125 278 12646.98 216.90 54497.68 88888.00 2016-10-04 03:55:54.250 278 12646.98 216.95 54497.62 88888.00 2016-10-04 03:55:54.375 278 12646.95 217.03 54497.55 88888.00 2016-10-04 03:55:54.500 278 12646.88 217.07 54497.53 88888.00 2016-10-04 03:55:54.625 278 12646.85 217.12 54497.45 88888.00 2016-10-04 03:55:54.750 278 12646.80 217.12 54497.43 88888.00 2016-10-04 03:55:54.875 278 12646.73 217.15 54497.32 88888.00 2016-10-04 03:55:55.000 278 12646.62 217.18 54497.30 88888.00 2016-10-04 03:55:55.125 278 12646.58 217.20 54497.25 88888.00 2016-10-04 03:55:55.250 278 12646.50 217.22 54497.18 88888.00 2016-10-04 03:55:55.375 278 12646.48 217.25 54497.12 88888.00 2016-10-04 03:55:55.500 278 12646.45 217.32 54497.07 88888.00 2016-10-04 03:55:55.625 278 12646.42 217.35 54497.03 88888.00 2016-10-04 03:55:55.750 278 12646.38 217.38 54496.95 88888.00 2016-10-04 03:55:55.875 278 12646.30 217.43 54496.93 88888.00 2016-10-04 03:55:56.000 278 12646.23 217.45 54496.85 88888.00 2016-10-04 03:55:56.125 278 12646.17 217.47 54496.82 88888.00 2016-10-04 03:55:56.250 278 12646.08 217.55 54496.78 88888.00 2016-10-04 03:55:56.375 278 12646.02 217.57 54496.75 88888.00 2016-10-04 03:55:56.500 278 12645.98 217.62 54496.70 88888.00 2016-10-04 03:55:56.625 278 12645.98 217.68 54496.65 88888.00 2016-10-04 03:55:56.750 278 12645.92 217.70 54496.60 88888.00 2016-10-04 03:55:56.875 278 12645.80 217.78 54496.57 88888.00 2016-10-04 03:55:57.000 278 12645.73 217.82 54496.50 88888.00 2016-10-04 03:55:57.125 278 12645.70 217.85 54496.43 88888.00 2016-10-04 03:55:57.250 278 12645.67 217.82 54496.38 88888.00 2016-10-04 03:55:57.375 278 12645.62 217.88 54496.32 88888.00 2016-10-04 03:55:57.500 278 12645.55 217.85 54496.30 88888.00 2016-10-04 03:55:57.625 278 12645.52 217.90 54496.25 88888.00 2016-10-04 03:55:57.750 278 12645.48 217.93 54496.20 88888.00 2016-10-04 03:55:57.875 278 12645.40 218.00 54496.12 88888.00 2016-10-04 03:55:58.000 278 12645.30 218.05 54496.07 88888.00 2016-10-04 03:55:58.125 278 12645.25 218.10 54496.03 88888.00 2016-10-04 03:55:58.250 278 12645.27 218.18 54496.00 88888.00 2016-10-04 03:55:58.375 278 12645.27 218.22 54495.95 88888.00 2016-10-04 03:55:58.500 278 12645.23 218.28 54495.93 88888.00 2016-10-04 03:55:58.625 278 12645.20 218.32 54495.85 88888.00 2016-10-04 03:55:58.750 278 12645.17 218.30 54495.80 88888.00 2016-10-04 03:55:58.875 278 12645.12 218.28 54495.72 88888.00 2016-10-04 03:55:59.000 278 12645.02 218.30 54495.68 88888.00 2016-10-04 03:55:59.125 278 12644.98 218.35 54495.60 88888.00 2016-10-04 03:55:59.250 278 12644.92 218.38 54495.57 88888.00 2016-10-04 03:55:59.375 278 12644.85 218.45 54495.53 88888.00 2016-10-04 03:55:59.500 278 12644.80 218.50 54495.45 88888.00 2016-10-04 03:55:59.625 278 12644.77 218.53 54495.40 88888.00 2016-10-04 03:55:59.750 278 12644.75 218.53 54495.32 88888.00 2016-10-04 03:55:59.875 278 12644.75 218.60 54495.28 88888.00 2016-10-04 03:56:00.000 278 12644.75 218.65 54495.22 88888.00 2016-10-04 03:56:00.125 278 12644.75 218.68 54495.20 88888.00 2016-10-04 03:56:00.250 278 12644.73 218.70 54495.15 88888.00 2016-10-04 03:56:00.375 278 12644.70 218.72 54495.07 88888.00 2016-10-04 03:56:00.500 278 12644.62 218.75 54495.05 88888.00 2016-10-04 03:56:00.625 278 12644.58 218.75 54494.97 88888.00 2016-10-04 03:56:00.750 278 12644.50 218.75 54494.93 88888.00 2016-10-04 03:56:00.875 278 12644.45 218.75 54494.85 88888.00 2016-10-04 03:56:01.000 278 12644.40 218.75 54494.78 88888.00 2016-10-04 03:56:01.125 278 12644.35 218.82 54494.72 88888.00 2016-10-04 03:56:01.250 278 12644.30 218.85 54494.68 88888.00 2016-10-04 03:56:01.375 278 12644.23 218.88 54494.62 88888.00 2016-10-04 03:56:01.500 278 12644.17 218.90 54494.55 88888.00 2016-10-04 03:56:01.625 278 12644.15 218.95 54494.47 88888.00 2016-10-04 03:56:01.750 278 12644.15 219.00 54494.45 88888.00 2016-10-04 03:56:01.875 278 12644.12 219.00 54494.38 88888.00 2016-10-04 03:56:02.000 278 12644.15 219.00 54494.30 88888.00 2016-10-04 03:56:02.125 278 12644.05 219.03 54494.25 88888.00 2016-10-04 03:56:02.250 278 12644.05 219.03 54494.20 88888.00 2016-10-04 03:56:02.375 278 12644.08 219.00 54494.12 88888.00 2016-10-04 03:56:02.500 278 12644.00 218.97 54494.07 88888.00 2016-10-04 03:56:02.625 278 12643.90 219.00 54494.05 88888.00 2016-10-04 03:56:02.750 278 12643.83 219.05 54494.00 88888.00 2016-10-04 03:56:02.875 278 12643.77 219.07 54493.93 88888.00 2016-10-04 03:56:03.000 278 12643.70 219.12 54493.88 88888.00 2016-10-04 03:56:03.125 278 12643.73 219.18 54493.82 88888.00 2016-10-04 03:56:03.250 278 12643.73 219.20 54493.75 88888.00 2016-10-04 03:56:03.375 278 12643.67 219.25 54493.70 88888.00 2016-10-04 03:56:03.500 278 12643.65 219.30 54493.65 88888.00 2016-10-04 03:56:03.625 278 12643.62 219.30 54493.60 88888.00 2016-10-04 03:56:03.750 278 12643.60 219.28 54493.55 88888.00 2016-10-04 03:56:03.875 278 12643.58 219.30 54493.47 88888.00 2016-10-04 03:56:04.000 278 12643.50 219.28 54493.40 88888.00 2016-10-04 03:56:04.125 278 12643.48 219.28 54493.35 88888.00 2016-10-04 03:56:04.250 278 12643.42 219.30 54493.28 88888.00 2016-10-04 03:56:04.375 278 12643.45 219.32 54493.25 88888.00 2016-10-04 03:56:04.500 278 12643.35 219.38 54493.20 88888.00 2016-10-04 03:56:04.625 278 12643.30 219.38 54493.12 88888.00 2016-10-04 03:56:04.750 278 12643.30 219.43 54493.07 88888.00 2016-10-04 03:56:04.875 278 12643.33 219.50 54492.97 88888.00 2016-10-04 03:56:05.000 278 12643.27 219.50 54492.90 88888.00 2016-10-04 03:56:05.125 278 12643.30 219.50 54492.88 88888.00 2016-10-04 03:56:05.250 278 12643.27 219.50 54492.82 88888.00 2016-10-04 03:56:05.375 278 12643.23 219.50 54492.78 88888.00 2016-10-04 03:56:05.500 278 12643.15 219.50 54492.72 88888.00 2016-10-04 03:56:05.625 278 12643.08 219.50 54492.70 88888.00 2016-10-04 03:56:05.750 278 12643.05 219.50 54492.62 88888.00 2016-10-04 03:56:05.875 278 12642.98 219.50 54492.53 88888.00 2016-10-04 03:56:06.000 278 12642.90 219.50 54492.45 88888.00 2016-10-04 03:56:06.125 278 12642.85 219.53 54492.43 88888.00 2016-10-04 03:56:06.250 278 12642.80 219.50 54492.35 88888.00 2016-10-04 03:56:06.375 278 12642.77 219.53 54492.32 88888.00 2016-10-04 03:56:06.500 278 12642.77 219.57 54492.28 88888.00 2016-10-04 03:56:06.625 278 12642.77 219.57 54492.22 88888.00 2016-10-04 03:56:06.750 278 12642.73 219.60 54492.15 88888.00 2016-10-04 03:56:06.875 278 12642.60 219.57 54492.07 88888.00 2016-10-04 03:56:07.000 278 12642.50 219.55 54492.00 88888.00 2016-10-04 03:56:07.125 278 12642.45 219.62 54491.95 88888.00 2016-10-04 03:56:07.250 278 12642.42 219.57 54491.93 88888.00 2016-10-04 03:56:07.375 278 12642.40 219.60 54491.90 88888.00 2016-10-04 03:56:07.500 278 12642.40 219.57 54491.85 88888.00 2016-10-04 03:56:07.625 278 12642.38 219.60 54491.80 88888.00 2016-10-04 03:56:07.750 278 12642.35 219.60 54491.72 88888.00 2016-10-04 03:56:07.875 278 12642.33 219.62 54491.65 88888.00 2016-10-04 03:56:08.000 278 12642.23 219.62 54491.60 88888.00 2016-10-04 03:56:08.125 278 12642.12 219.62 54491.53 88888.00 2016-10-04 03:56:08.250 278 12642.02 219.68 54491.45 88888.00 2016-10-04 03:56:08.375 278 12642.00 219.70 54491.38 88888.00 2016-10-04 03:56:08.500 278 12641.98 219.72 54491.35 88888.00 2016-10-04 03:56:08.625 278 12641.95 219.78 54491.30 88888.00 2016-10-04 03:56:08.750 278 12641.95 219.80 54491.22 88888.00 2016-10-04 03:56:08.875 278 12641.98 219.80 54491.15 88888.00 2016-10-04 03:56:09.000 278 12641.95 219.80 54491.07 88888.00 2016-10-04 03:56:09.125 278 12641.92 219.78 54491.00 88888.00 2016-10-04 03:56:09.250 278 12641.88 219.72 54490.95 88888.00 2016-10-04 03:56:09.375 278 12641.90 219.72 54490.90 88888.00 2016-10-04 03:56:09.500 278 12641.88 219.68 54490.85 88888.00 2016-10-04 03:56:09.625 278 12641.75 219.65 54490.80 88888.00 2016-10-04 03:56:09.750 278 12641.60 219.62 54490.75 88888.00 2016-10-04 03:56:09.875 278 12641.50 219.65 54490.70 88888.00 2016-10-04 03:56:10.000 278 12641.50 219.70 54490.70 88888.00 2016-10-04 03:56:10.125 278 12641.55 219.72 54490.62 88888.00 2016-10-04 03:56:10.250 278 12641.50 219.75 54490.57 88888.00 2016-10-04 03:56:10.375 278 12641.48 219.80 54490.50 88888.00 2016-10-04 03:56:10.500 278 12641.42 219.80 54490.43 88888.00 2016-10-04 03:56:10.625 278 12641.42 219.78 54490.38 88888.00 2016-10-04 03:56:10.750 278 12641.45 219.78 54490.30 88888.00 2016-10-04 03:56:10.875 278 12641.45 219.75 54490.22 88888.00 2016-10-04 03:56:11.000 278 12641.33 219.72 54490.18 88888.00 2016-10-04 03:56:11.125 278 12641.23 219.68 54490.15 88888.00 2016-10-04 03:56:11.250 278 12641.08 219.65 54490.10 88888.00 2016-10-04 03:56:11.375 278 12640.98 219.65 54490.05 88888.00 2016-10-04 03:56:11.500 278 12640.92 219.70 54490.03 88888.00 2016-10-04 03:56:11.625 278 12640.90 219.75 54489.95 88888.00 2016-10-04 03:56:11.750 278 12640.88 219.78 54489.88 88888.00 2016-10-04 03:56:11.875 278 12640.92 219.78 54489.82 88888.00 2016-10-04 03:56:12.000 278 12640.98 219.78 54489.72 88888.00 2016-10-04 03:56:12.125 278 12640.98 219.78 54489.68 88888.00 2016-10-04 03:56:12.250 278 12640.95 219.75 54489.65 88888.00 2016-10-04 03:56:12.375 278 12640.90 219.75 54489.62 88888.00 2016-10-04 03:56:12.500 278 12640.90 219.72 54489.57 88888.00 2016-10-04 03:56:12.625 278 12640.90 219.65 54489.55 88888.00 2016-10-04 03:56:12.750 278 12640.80 219.62 54489.50 88888.00 2016-10-04 03:56:12.875 278 12640.67 219.65 54489.43 88888.00 2016-10-04 03:56:13.000 278 12640.67 219.68 54489.38 88888.00 2016-10-04 03:56:13.125 278 12640.65 219.70 54489.32 88888.00 2016-10-04 03:56:13.250 278 12640.58 219.70 54489.25 88888.00 2016-10-04 03:56:13.375 278 12640.55 219.72 54489.18 88888.00 2016-10-04 03:56:13.500 278 12640.52 219.70 54489.15 88888.00 2016-10-04 03:56:13.625 278 12640.48 219.68 54489.10 88888.00 2016-10-04 03:56:13.750 278 12640.48 219.62 54489.03 88888.00 2016-10-04 03:56:13.875 278 12640.50 219.57 54488.97 88888.00 2016-10-04 03:56:14.000 278 12640.45 219.55 54488.93 88888.00 2016-10-04 03:56:14.125 278 12640.35 219.55 54488.88 88888.00 2016-10-04 03:56:14.250 278 12640.25 219.53 54488.82 88888.00 2016-10-04 03:56:14.375 278 12640.17 219.53 54488.80 88888.00 2016-10-04 03:56:14.500 278 12640.10 219.53 54488.78 88888.00 2016-10-04 03:56:14.625 278 12640.05 219.55 54488.70 88888.00 2016-10-04 03:56:14.750 278 12640.05 219.60 54488.68 88888.00 2016-10-04 03:56:14.875 278 12640.08 219.62 54488.62 88888.00 2016-10-04 03:56:15.000 278 12640.12 219.60 54488.57 88888.00 2016-10-04 03:56:15.125 278 12640.08 219.57 54488.53 88888.00 2016-10-04 03:56:15.250 278 12639.98 219.55 54488.45 88888.00 2016-10-04 03:56:15.375 278 12640.00 219.50 54488.40 88888.00 2016-10-04 03:56:15.500 278 12640.00 219.45 54488.38 88888.00 2016-10-04 03:56:15.625 278 12639.95 219.40 54488.32 88888.00 2016-10-04 03:56:15.750 278 12639.88 219.38 54488.30 88888.00 2016-10-04 03:56:15.875 278 12639.73 219.40 54488.28 88888.00 2016-10-04 03:56:16.000 278 12639.60 219.40 54488.20 88888.00 2016-10-04 03:56:16.125 278 12639.60 219.43 54488.15 88888.00 2016-10-04 03:56:16.250 278 12639.55 219.47 54488.05 88888.00 2016-10-04 03:56:16.375 278 12639.60 219.47 54488.00 88888.00 2016-10-04 03:56:16.500 278 12639.62 219.47 54487.97 88888.00 2016-10-04 03:56:16.625 278 12639.65 219.45 54487.93 88888.00 2016-10-04 03:56:16.750 278 12639.65 219.43 54487.88 88888.00 2016-10-04 03:56:16.875 278 12639.60 219.38 54487.82 88888.00 2016-10-04 03:56:17.000 278 12639.52 219.30 54487.80 88888.00 2016-10-04 03:56:17.125 278 12639.50 219.28 54487.75 88888.00 2016-10-04 03:56:17.250 278 12639.42 219.25 54487.72 88888.00 2016-10-04 03:56:17.375 278 12639.40 219.28 54487.68 88888.00 2016-10-04 03:56:17.500 278 12639.33 219.30 54487.60 88888.00 2016-10-04 03:56:17.625 278 12639.27 219.30 54487.57 88888.00 2016-10-04 03:56:17.750 278 12639.25 219.32 54487.53 88888.00 2016-10-04 03:56:17.875 278 12639.23 219.38 54487.45 88888.00 2016-10-04 03:56:18.000 278 12639.25 219.38 54487.43 88888.00 2016-10-04 03:56:18.125 278 12639.25 219.32 54487.38 88888.00 2016-10-04 03:56:18.250 278 12639.20 219.25 54487.32 88888.00 2016-10-04 03:56:18.375 278 12639.20 219.20 54487.28 88888.00 2016-10-04 03:56:18.500 278 12639.20 219.20 54487.22 88888.00 2016-10-04 03:56:18.625 278 12639.12 219.20 54487.18 88888.00 2016-10-04 03:56:18.750 278 12639.02 219.18 54487.15 88888.00 2016-10-04 03:56:18.875 278 12638.92 219.20 54487.10 88888.00 2016-10-04 03:56:19.000 278 12638.88 219.20 54487.05 88888.00 2016-10-04 03:56:19.125 278 12638.90 219.25 54487.03 88888.00 2016-10-04 03:56:19.250 278 12638.90 219.18 54486.95 88888.00 2016-10-04 03:56:19.375 278 12638.85 219.18 54486.93 88888.00 2016-10-04 03:56:19.500 278 12638.85 219.15 54486.85 88888.00 2016-10-04 03:56:19.625 278 12638.85 219.12 54486.82 88888.00 2016-10-04 03:56:19.750 278 12638.77 219.10 54486.80 88888.00 2016-10-04 03:56:19.875 278 12638.75 219.07 54486.80 88888.00 2016-10-04 03:56:20.000 278 12638.77 219.05 54486.75 88888.00 2016-10-04 03:56:20.125 278 12638.77 219.05 54486.70 88888.00 2016-10-04 03:56:20.250 278 12638.73 219.05 54486.65 88888.00 2016-10-04 03:56:20.375 278 12638.70 219.07 54486.65 88888.00 2016-10-04 03:56:20.500 278 12638.62 219.07 54486.60 88888.00 2016-10-04 03:56:20.625 278 12638.62 219.05 54486.53 88888.00 2016-10-04 03:56:20.750 278 12638.67 219.03 54486.47 88888.00 2016-10-04 03:56:20.875 278 12638.67 219.00 54486.47 88888.00 2016-10-04 03:56:21.000 278 12638.65 218.95 54486.43 88888.00 2016-10-04 03:56:21.125 278 12638.58 218.90 54486.40 88888.00 2016-10-04 03:56:21.250 278 12638.58 218.85 54486.38 88888.00 2016-10-04 03:56:21.375 278 12638.55 218.88 54486.35 88888.00 2016-10-04 03:56:21.500 278 12638.48 218.85 54486.28 88888.00 2016-10-04 03:56:21.625 278 12638.50 218.85 54486.22 88888.00 2016-10-04 03:56:21.750 278 12638.48 218.85 54486.18 88888.00 2016-10-04 03:56:21.875 278 12638.38 218.82 54486.12 88888.00 2016-10-04 03:56:22.000 278 12638.33 218.82 54486.07 88888.00 2016-10-04 03:56:22.125 278 12638.30 218.80 54486.03 88888.00 2016-10-04 03:56:22.250 278 12638.27 218.80 54485.97 88888.00 2016-10-04 03:56:22.375 278 12638.27 218.80 54485.97 88888.00 2016-10-04 03:56:22.500 278 12638.27 218.78 54485.93 88888.00 2016-10-04 03:56:22.625 278 12638.33 218.72 54485.90 88888.00 2016-10-04 03:56:22.750 278 12638.33 218.70 54485.85 88888.00 2016-10-04 03:56:22.875 278 12638.25 218.72 54485.85 88888.00 2016-10-04 03:56:23.000 278 12638.17 218.68 54485.82 88888.00 2016-10-04 03:56:23.125 278 12638.10 218.62 54485.82 88888.00 2016-10-04 03:56:23.250 278 12638.00 218.62 54485.78 88888.00 2016-10-04 03:56:23.375 278 12638.00 218.62 54485.72 88888.00 2016-10-04 03:56:23.500 278 12637.98 218.60 54485.68 88888.00 2016-10-04 03:56:23.625 278 12638.00 218.60 54485.65 88888.00 2016-10-04 03:56:23.750 278 12637.95 218.62 54485.60 88888.00 2016-10-04 03:56:23.875 278 12637.95 218.65 54485.57 88888.00 2016-10-04 03:56:24.000 278 12637.98 218.60 54485.55 88888.00 2016-10-04 03:56:24.125 278 12637.92 218.55 54485.50 88888.00 2016-10-04 03:56:24.250 278 12637.88 218.55 54485.47 88888.00 2016-10-04 03:56:24.375 278 12637.90 218.53 54485.45 88888.00 2016-10-04 03:56:24.500 278 12637.85 218.45 54485.40 88888.00 2016-10-04 03:56:24.625 278 12637.85 218.45 54485.38 88888.00 2016-10-04 03:56:24.750 278 12637.80 218.43 54485.35 88888.00 2016-10-04 03:56:24.875 278 12637.73 218.40 54485.32 88888.00 2016-10-04 03:56:25.000 278 12637.80 218.40 54485.30 88888.00 2016-10-04 03:56:25.125 278 12637.80 218.40 54485.25 88888.00 2016-10-04 03:56:25.250 278 12637.75 218.40 54485.20 88888.00 2016-10-04 03:56:25.375 278 12637.77 218.40 54485.20 88888.00 2016-10-04 03:56:25.500 278 12637.77 218.40 54485.18 88888.00 2016-10-04 03:56:25.625 278 12637.73 218.40 54485.15 88888.00 2016-10-04 03:56:25.750 278 12637.65 218.43 54485.12 88888.00 2016-10-04 03:56:25.875 278 12637.62 218.40 54485.10 88888.00 2016-10-04 03:56:26.000 278 12637.62 218.38 54485.05 88888.00 2016-10-04 03:56:26.125 278 12637.60 218.35 54485.00 88888.00 2016-10-04 03:56:26.250 278 12637.55 218.32 54484.95 88888.00 2016-10-04 03:56:26.375 278 12637.55 218.30 54484.95 88888.00 2016-10-04 03:56:26.500 278 12637.50 218.28 54484.93 88888.00 2016-10-04 03:56:26.625 278 12637.48 218.25 54484.90 88888.00 2016-10-04 03:56:26.750 278 12637.45 218.28 54484.85 88888.00 2016-10-04 03:56:26.875 278 12637.38 218.30 54484.82 88888.00 2016-10-04 03:56:27.000 278 12637.30 218.28 54484.78 88888.00 2016-10-04 03:56:27.125 278 12637.30 218.30 54484.78 88888.00 2016-10-04 03:56:27.250 278 12637.30 218.32 54484.72 88888.00 2016-10-04 03:56:27.375 278 12637.35 218.35 54484.70 88888.00 2016-10-04 03:56:27.500 278 12637.35 218.38 54484.65 88888.00 2016-10-04 03:56:27.625 278 12637.33 218.32 54484.60 88888.00 2016-10-04 03:56:27.750 278 12637.27 218.30 54484.57 88888.00 2016-10-04 03:56:27.875 278 12637.33 218.28 54484.55 88888.00 2016-10-04 03:56:28.000 278 12637.38 218.22 54484.55 88888.00 2016-10-04 03:56:28.125 278 12637.35 218.22 54484.60 88888.00 2016-10-04 03:56:28.250 278 12637.27 218.20 54484.55 88888.00 2016-10-04 03:56:28.375 278 12637.20 218.20 54484.50 88888.00 2016-10-04 03:56:28.500 278 12637.10 218.20 54484.45 88888.00 2016-10-04 03:56:28.625 278 12637.02 218.22 54484.43 88888.00 2016-10-04 03:56:28.750 278 12636.98 218.25 54484.40 88888.00 2016-10-04 03:56:28.875 278 12637.00 218.25 54484.35 88888.00 2016-10-04 03:56:29.000 278 12637.00 218.22 54484.30 88888.00 2016-10-04 03:56:29.125 278 12636.98 218.22 54484.30 88888.00 2016-10-04 03:56:29.250 278 12637.02 218.20 54484.28 88888.00 2016-10-04 03:56:29.375 278 12637.00 218.18 54484.25 88888.00 2016-10-04 03:56:29.500 278 12636.95 218.18 54484.25 88888.00 2016-10-04 03:56:29.625 278 12636.92 218.12 54484.22 88888.00 2016-10-04 03:56:29.750 278 12636.90 218.12 54484.18 88888.00 2016-10-04 03:56:29.875 278 12636.80 218.07 54484.15 88888.00 2016-10-04 03:56:30.000 278 12636.70 218.10 54484.12 88888.00 2016-10-04 03:56:30.125 278 12636.65 218.12 54484.10 88888.00 2016-10-04 03:56:30.250 278 12636.67 218.15 54484.10 88888.00 2016-10-04 03:56:30.375 278 12636.65 218.18 54484.07 88888.00 2016-10-04 03:56:30.500 278 12636.60 218.18 54484.03 88888.00 2016-10-04 03:56:30.625 278 12636.60 218.20 54484.00 88888.00 2016-10-04 03:56:30.750 278 12636.58 218.22 54484.00 88888.00 2016-10-04 03:56:30.875 278 12636.55 218.25 54483.97 88888.00 2016-10-04 03:56:31.000 278 12636.58 218.22 54483.93 88888.00 2016-10-04 03:56:31.125 278 12636.58 218.20 54483.90 88888.00 2016-10-04 03:56:31.250 278 12636.45 218.15 54483.90 88888.00 2016-10-04 03:56:31.375 278 12636.38 218.15 54483.88 88888.00 2016-10-04 03:56:31.500 278 12636.30 218.15 54483.85 88888.00 2016-10-04 03:56:31.625 278 12636.23 218.12 54483.80 88888.00 2016-10-04 03:56:31.750 278 12636.20 218.15 54483.80 88888.00 2016-10-04 03:56:31.875 278 12636.20 218.15 54483.78 88888.00 2016-10-04 03:56:32.000 278 12636.20 218.20 54483.75 88888.00 2016-10-04 03:56:32.125 278 12636.20 218.20 54483.72 88888.00 2016-10-04 03:56:32.250 278 12636.25 218.22 54483.70 88888.00 2016-10-04 03:56:32.375 278 12636.25 218.25 54483.70 88888.00 2016-10-04 03:56:32.500 278 12636.20 218.25 54483.68 88888.00 2016-10-04 03:56:32.625 278 12636.17 218.18 54483.62 88888.00 2016-10-04 03:56:32.750 278 12636.12 218.12 54483.60 88888.00 2016-10-04 03:56:32.875 278 12636.05 218.12 54483.57 88888.00 2016-10-04 03:56:33.000 278 12636.05 218.10 54483.57 88888.00 2016-10-04 03:56:33.125 278 12636.05 218.10 54483.57 88888.00 2016-10-04 03:56:33.250 278 12635.98 218.07 54483.55 88888.00 2016-10-04 03:56:33.375 278 12635.95 218.10 54483.53 88888.00 2016-10-04 03:56:33.500 278 12635.95 218.07 54483.53 88888.00 2016-10-04 03:56:33.625 278 12635.98 218.07 54483.47 88888.00 2016-10-04 03:56:33.750 278 12635.95 218.05 54483.47 88888.00 2016-10-04 03:56:33.875 278 12635.92 218.03 54483.43 88888.00 2016-10-04 03:56:34.000 278 12635.92 218.05 54483.40 88888.00 2016-10-04 03:56:34.125 278 12635.90 218.07 54483.40 88888.00 2016-10-04 03:56:34.250 278 12635.88 218.10 54483.38 88888.00 2016-10-04 03:56:34.375 278 12635.83 218.07 54483.35 88888.00 2016-10-04 03:56:34.500 278 12635.77 218.05 54483.35 88888.00 2016-10-04 03:56:34.625 278 12635.75 218.05 54483.32 88888.00 2016-10-04 03:56:34.750 278 12635.77 218.03 54483.30 88888.00 2016-10-04 03:56:34.875 278 12635.73 218.00 54483.28 88888.00 2016-10-04 03:56:35.000 278 12635.65 217.95 54483.25 88888.00 2016-10-04 03:56:35.125 278 12635.62 217.93 54483.25 88888.00 2016-10-04 03:56:35.250 278 12635.60 217.95 54483.22 88888.00 2016-10-04 03:56:35.375 278 12635.65 217.95 54483.18 88888.00 2016-10-04 03:56:35.500 278 12635.60 217.97 54483.20 88888.00 2016-10-04 03:56:35.625 278 12635.55 217.95 54483.18 88888.00 2016-10-04 03:56:35.750 278 12635.58 217.93 54483.15 88888.00 2016-10-04 03:56:35.875 278 12635.60 217.90 54483.12 88888.00 2016-10-04 03:56:36.000 278 12635.58 217.88 54483.10 88888.00 2016-10-04 03:56:36.125 278 12635.58 217.88 54483.12 88888.00 2016-10-04 03:56:36.250 278 12635.55 217.82 54483.07 88888.00 2016-10-04 03:56:36.375 278 12635.52 217.82 54483.05 88888.00 2016-10-04 03:56:36.500 278 12635.38 217.80 54483.05 88888.00 2016-10-04 03:56:36.625 278 12635.25 217.82 54483.05 88888.00 2016-10-04 03:56:36.750 278 12635.25 217.82 54483.03 88888.00 2016-10-04 03:56:36.875 278 12635.25 217.82 54482.97 88888.00 2016-10-04 03:56:37.000 278 12635.23 217.85 54482.95 88888.00 2016-10-04 03:56:37.125 278 12635.17 217.80 54482.93 88888.00 2016-10-04 03:56:37.250 278 12635.20 217.78 54482.88 88888.00 2016-10-04 03:56:37.375 278 12635.27 217.78 54482.88 88888.00 2016-10-04 03:56:37.500 278 12635.30 217.70 54482.85 88888.00 2016-10-04 03:56:37.625 278 12635.30 217.65 54482.82 88888.00 2016-10-04 03:56:37.750 278 12635.25 217.62 54482.82 88888.00 2016-10-04 03:56:37.875 278 12635.17 217.62 54482.80 88888.00 2016-10-04 03:56:38.000 278 12635.17 217.60 54482.78 88888.00 2016-10-04 03:56:38.125 278 12635.10 217.57 54482.80 88888.00 2016-10-04 03:56:38.250 278 12635.05 217.57 54482.78 88888.00 2016-10-04 03:56:38.375 278 12635.00 217.57 54482.75 88888.00 2016-10-04 03:56:38.500 278 12635.00 217.53 54482.72 88888.00 2016-10-04 03:56:38.625 278 12635.00 217.53 54482.70 88888.00 2016-10-04 03:56:38.750 278 12634.98 217.53 54482.68 88888.00 2016-10-04 03:56:38.875 278 12634.98 217.45 54482.65 88888.00 2016-10-04 03:56:39.000 278 12634.92 217.45 54482.60 88888.00 2016-10-04 03:56:39.125 278 12634.92 217.45 54482.60 88888.00 2016-10-04 03:56:39.250 278 12634.90 217.40 54482.57 88888.00 2016-10-04 03:56:39.375 278 12634.88 217.35 54482.55 88888.00 2016-10-04 03:56:39.500 278 12634.85 217.38 54482.55 88888.00 2016-10-04 03:56:39.625 278 12634.80 217.32 54482.53 88888.00 2016-10-04 03:56:39.750 278 12634.80 217.30 54482.50 88888.00 2016-10-04 03:56:39.875 278 12634.77 217.32 54482.45 88888.00 2016-10-04 03:56:40.000 278 12634.75 217.30 54482.43 88888.00 2016-10-04 03:56:40.125 278 12634.75 217.30 54482.40 88888.00 2016-10-04 03:56:40.250 278 12634.73 217.30 54482.38 88888.00 2016-10-04 03:56:40.375 278 12634.75 217.30 54482.40 88888.00 2016-10-04 03:56:40.500 278 12634.73 217.28 54482.38 88888.00 2016-10-04 03:56:40.625 278 12634.65 217.25 54482.35 88888.00 2016-10-04 03:56:40.750 278 12634.62 217.22 54482.35 88888.00 2016-10-04 03:56:40.875 278 12634.70 217.20 54482.32 88888.00 2016-10-04 03:56:41.000 278 12634.67 217.12 54482.25 88888.00 2016-10-04 03:56:41.125 278 12634.62 217.12 54482.25 88888.00 2016-10-04 03:56:41.250 278 12634.58 217.10 54482.28 88888.00 2016-10-04 03:56:41.375 278 12634.60 217.07 54482.22 88888.00 2016-10-04 03:56:41.500 278 12634.60 217.05 54482.20 88888.00 2016-10-04 03:56:41.625 278 12634.55 217.00 54482.18 88888.00 2016-10-04 03:56:41.750 278 12634.60 217.00 54482.18 88888.00 2016-10-04 03:56:41.875 278 12634.52 217.00 54482.18 88888.00 2016-10-04 03:56:42.000 278 12634.42 216.97 54482.15 88888.00 2016-10-04 03:56:42.125 278 12634.42 216.97 54482.15 88888.00 2016-10-04 03:56:42.250 278 12634.40 216.95 54482.12 88888.00 2016-10-04 03:56:42.375 278 12634.40 216.95 54482.10 88888.00 2016-10-04 03:56:42.500 278 12634.40 216.93 54482.05 88888.00 2016-10-04 03:56:42.625 278 12634.38 216.88 54482.05 88888.00 2016-10-04 03:56:42.750 278 12634.38 216.85 54482.03 88888.00 2016-10-04 03:56:42.875 278 12634.38 216.85 54482.00 88888.00 2016-10-04 03:56:43.000 278 12634.33 216.82 54481.97 88888.00 2016-10-04 03:56:43.125 278 12634.25 216.78 54481.97 88888.00 2016-10-04 03:56:43.250 278 12634.17 216.78 54481.97 88888.00 2016-10-04 03:56:43.375 278 12634.23 216.80 54482.00 88888.00 2016-10-04 03:56:43.500 278 12634.23 216.80 54481.95 88888.00 2016-10-04 03:56:43.625 278 12634.17 216.80 54481.88 88888.00 2016-10-04 03:56:43.750 278 12634.17 216.75 54481.85 88888.00 2016-10-04 03:56:43.875 278 12634.15 216.75 54481.85 88888.00 2016-10-04 03:56:44.000 278 12634.15 216.75 54481.85 88888.00 2016-10-04 03:56:44.125 278 12634.12 216.72 54481.88 88888.00 2016-10-04 03:56:44.250 278 12634.02 216.65 54481.80 88888.00 2016-10-04 03:56:44.375 278 12633.98 216.65 54481.80 88888.00 2016-10-04 03:56:44.500 278 12633.98 216.60 54481.78 88888.00 2016-10-04 03:56:44.625 278 12633.98 216.60 54481.78 88888.00 2016-10-04 03:56:44.750 278 12633.92 216.57 54481.75 88888.00 2016-10-04 03:56:44.875 278 12633.95 216.55 54481.72 88888.00 2016-10-04 03:56:45.000 278 12633.98 216.55 54481.70 88888.00 2016-10-04 03:56:45.125 278 12633.92 216.47 54481.65 88888.00 2016-10-04 03:56:45.250 278 12633.88 216.47 54481.65 88888.00 2016-10-04 03:56:45.375 278 12633.90 216.50 54481.65 88888.00 2016-10-04 03:56:45.500 278 12633.85 216.47 54481.62 88888.00 2016-10-04 03:56:45.625 278 12633.80 216.43 54481.60 88888.00 2016-10-04 03:56:45.750 278 12633.75 216.38 54481.55 88888.00 2016-10-04 03:56:45.875 278 12633.75 216.35 54481.55 88888.00 2016-10-04 03:56:46.000 278 12633.73 216.32 54481.55 88888.00 2016-10-04 03:56:46.125 278 12633.67 216.32 54481.50 88888.00 2016-10-04 03:56:46.250 278 12633.62 216.30 54481.50 88888.00 2016-10-04 03:56:46.375 278 12633.60 216.32 54481.50 88888.00 2016-10-04 03:56:46.500 278 12633.58 216.32 54481.45 88888.00 2016-10-04 03:56:46.625 278 12633.58 216.35 54481.43 88888.00 2016-10-04 03:56:46.750 278 12633.52 216.38 54481.40 88888.00 2016-10-04 03:56:46.875 278 12633.45 216.38 54481.38 88888.00 2016-10-04 03:56:47.000 278 12633.40 216.38 54481.35 88888.00 2016-10-04 03:56:47.125 278 12633.38 216.32 54481.32 88888.00 2016-10-04 03:56:47.250 278 12633.30 216.28 54481.30 88888.00 2016-10-04 03:56:47.375 278 12633.23 216.28 54481.30 88888.00 2016-10-04 03:56:47.500 278 12633.23 216.28 54481.25 88888.00 2016-10-04 03:56:47.625 278 12633.20 216.22 54481.25 88888.00 2016-10-04 03:56:47.750 278 12633.17 216.18 54481.22 88888.00 2016-10-04 03:56:47.875 278 12633.15 216.15 54481.18 88888.00 2016-10-04 03:56:48.000 278 12633.12 216.12 54481.15 88888.00 2016-10-04 03:56:48.125 278 12633.05 216.12 54481.15 88888.00 2016-10-04 03:56:48.250 278 12632.90 216.12 54481.12 88888.00 2016-10-04 03:56:48.375 278 12632.88 216.12 54481.15 88888.00 2016-10-04 03:56:48.500 278 12632.90 216.10 54481.12 88888.00 2016-10-04 03:56:48.625 278 12632.88 216.10 54481.10 88888.00 2016-10-04 03:56:48.750 278 12632.88 216.12 54481.07 88888.00 2016-10-04 03:56:48.875 278 12632.85 216.12 54481.07 88888.00 2016-10-04 03:56:49.000 278 12632.77 216.12 54481.05 88888.00 2016-10-04 03:56:49.125 278 12632.70 216.07 54481.03 88888.00 2016-10-04 03:56:49.250 278 12632.60 216.05 54481.03 88888.00 2016-10-04 03:56:49.375 278 12632.58 216.00 54480.97 88888.00 2016-10-04 03:56:49.500 278 12632.50 216.00 54480.97 88888.00 2016-10-04 03:56:49.625 278 12632.50 216.03 54480.95 88888.00 2016-10-04 03:56:49.750 278 12632.48 216.00 54480.93 88888.00 2016-10-04 03:56:49.875 278 12632.40 215.97 54480.90 88888.00 2016-10-04 03:56:50.000 278 12632.38 215.95 54480.85 88888.00 2016-10-04 03:56:50.125 278 12632.35 215.95 54480.82 88888.00 2016-10-04 03:56:50.250 278 12632.33 215.97 54480.80 88888.00 2016-10-04 03:56:50.375 278 12632.30 215.95 54480.78 88888.00 2016-10-04 03:56:50.500 278 12632.27 215.93 54480.78 88888.00 2016-10-04 03:56:50.625 278 12632.20 215.90 54480.78 88888.00 2016-10-04 03:56:50.750 278 12632.10 215.88 54480.75 88888.00 2016-10-04 03:56:50.875 278 12632.02 215.88 54480.72 88888.00 2016-10-04 03:56:51.000 278 12632.00 215.90 54480.70 88888.00 2016-10-04 03:56:51.125 278 12631.98 215.88 54480.68 88888.00 2016-10-04 03:56:51.250 278 12631.92 215.85 54480.68 88888.00 2016-10-04 03:56:51.375 278 12631.95 215.85 54480.68 88888.00 2016-10-04 03:56:51.500 278 12631.92 215.88 54480.62 88888.00 2016-10-04 03:56:51.625 278 12631.92 215.88 54480.60 88888.00 2016-10-04 03:56:51.750 278 12631.90 215.82 54480.60 88888.00 2016-10-04 03:56:51.875 278 12631.85 215.78 54480.55 88888.00 2016-10-04 03:56:52.000 278 12631.77 215.72 54480.53 88888.00 2016-10-04 03:56:52.125 278 12631.73 215.68 54480.53 88888.00 2016-10-04 03:56:52.250 278 12631.62 215.68 54480.55 88888.00 2016-10-04 03:56:52.375 278 12631.52 215.70 54480.50 88888.00 2016-10-04 03:56:52.500 278 12631.48 215.68 54480.45 88888.00 2016-10-04 03:56:52.625 278 12631.45 215.68 54480.40 88888.00 2016-10-04 03:56:52.750 278 12631.48 215.70 54480.38 88888.00 2016-10-04 03:56:52.875 278 12631.40 215.70 54480.35 88888.00 2016-10-04 03:56:53.000 278 12631.30 215.70 54480.30 88888.00 2016-10-04 03:56:53.125 278 12631.25 215.70 54480.30 88888.00 2016-10-04 03:56:53.250 278 12631.20 215.62 54480.22 88888.00 2016-10-04 03:56:53.375 278 12631.15 215.62 54480.22 88888.00 2016-10-04 03:56:53.500 278 12631.10 215.60 54480.20 88888.00 2016-10-04 03:56:53.625 278 12631.10 215.57 54480.18 88888.00 2016-10-04 03:56:53.750 278 12631.08 215.60 54480.15 88888.00 2016-10-04 03:56:53.875 278 12631.10 215.55 54480.15 88888.00 2016-10-04 03:56:54.000 278 12631.00 215.50 54480.10 88888.00 2016-10-04 03:56:54.125 278 12630.88 215.50 54480.10 88888.00 2016-10-04 03:56:54.250 278 12630.85 215.47 54480.10 88888.00 2016-10-04 03:56:54.375 278 12630.85 215.47 54480.05 88888.00 2016-10-04 03:56:54.500 278 12630.77 215.47 54480.03 88888.00 2016-10-04 03:56:54.625 278 12630.67 215.45 54480.00 88888.00 2016-10-04 03:56:54.750 278 12630.62 215.45 54479.97 88888.00 2016-10-04 03:56:54.875 278 12630.62 215.40 54479.95 88888.00 2016-10-04 03:56:55.000 278 12630.65 215.40 54479.93 88888.00 2016-10-04 03:56:55.125 278 12630.65 215.40 54479.93 88888.00 2016-10-04 03:56:55.250 278 12630.60 215.40 54479.90 88888.00 2016-10-04 03:56:55.375 278 12630.58 215.32 54479.85 88888.00 2016-10-04 03:56:55.500 278 12630.52 215.28 54479.80 88888.00 2016-10-04 03:56:55.625 278 12630.42 215.28 54479.80 88888.00 2016-10-04 03:56:55.750 278 12630.35 215.30 54479.80 88888.00 2016-10-04 03:56:55.875 278 12630.33 215.28 54479.78 88888.00 2016-10-04 03:56:56.000 278 12630.35 215.28 54479.72 88888.00 2016-10-04 03:56:56.125 278 12630.38 215.25 54479.72 88888.00 2016-10-04 03:56:56.250 278 12630.30 215.25 54479.70 88888.00 2016-10-04 03:56:56.375 278 12630.20 215.25 54479.65 88888.00 2016-10-04 03:56:56.500 278 12630.20 215.22 54479.62 88888.00 2016-10-04 03:56:56.625 278 12630.12 215.18 54479.60 88888.00 2016-10-04 03:56:56.750 278 12630.02 215.12 54479.60 88888.00 2016-10-04 03:56:56.875 278 12629.98 215.07 54479.55 88888.00 2016-10-04 03:56:57.000 278 12629.98 215.05 54479.53 88888.00 2016-10-04 03:56:57.125 278 12629.92 215.05 54479.53 88888.00 2016-10-04 03:56:57.250 278 12629.92 215.03 54479.47 88888.00 2016-10-04 03:56:57.375 278 12629.85 215.03 54479.45 88888.00 2016-10-04 03:56:57.500 278 12629.77 215.03 54479.43 88888.00 2016-10-04 03:56:57.625 278 12629.80 215.03 54479.40 88888.00 2016-10-04 03:56:57.750 278 12629.80 215.05 54479.35 88888.00 2016-10-04 03:56:57.875 278 12629.75 215.03 54479.35 88888.00 2016-10-04 03:56:58.000 278 12629.62 215.03 54479.30 88888.00 2016-10-04 03:56:58.125 278 12629.55 215.00 54479.28 88888.00 2016-10-04 03:56:58.250 278 12629.52 214.97 54479.25 88888.00 2016-10-04 03:56:58.375 278 12629.52 214.93 54479.22 88888.00 2016-10-04 03:56:58.500 278 12629.48 214.93 54479.22 88888.00 2016-10-04 03:56:58.625 278 12629.52 214.95 54479.22 88888.00 2016-10-04 03:56:58.750 278 12629.45 214.95 54479.18 88888.00 2016-10-04 03:56:58.875 278 12629.38 214.93 54479.12 88888.00 2016-10-04 03:56:59.000 278 12629.33 214.95 54479.10 88888.00 2016-10-04 03:56:59.125 278 12629.27 214.95 54479.10 88888.00 2016-10-04 03:56:59.250 278 12629.20 214.93 54479.05 88888.00 2016-10-04 03:56:59.375 278 12629.17 214.93 54479.03 88888.00 2016-10-04 03:56:59.500 278 12629.17 214.93 54479.00 88888.00 2016-10-04 03:56:59.625 278 12629.15 214.95 54479.00 88888.00 2016-10-04 03:56:59.750 278 12629.10 214.95 54478.95 88888.00 2016-10-04 03:56:59.875 278 12629.00 214.90 54478.90 88888.00 2016-10-04 03:57:00.000 278 12629.00 214.88 54478.88 88888.00 2016-10-04 03:57:00.125 278 12628.92 214.85 54478.88 88888.00 2016-10-04 03:57:00.250 278 12628.85 214.82 54478.88 88888.00 2016-10-04 03:57:00.375 278 12628.77 214.80 54478.82 88888.00 2016-10-04 03:57:00.500 278 12628.70 214.82 54478.80 88888.00 2016-10-04 03:57:00.625 278 12628.65 214.82 54478.78 88888.00 2016-10-04 03:57:00.750 278 12628.60 214.80 54478.75 88888.00 2016-10-04 03:57:00.875 278 12628.60 214.82 54478.72 88888.00 2016-10-04 03:57:01.000 278 12628.58 214.80 54478.68 88888.00 2016-10-04 03:57:01.125 278 12628.52 214.78 54478.68 88888.00 2016-10-04 03:57:01.250 278 12628.48 214.75 54478.65 88888.00 2016-10-04 03:57:01.375 278 12628.40 214.72 54478.62 88888.00 2016-10-04 03:57:01.500 278 12628.30 214.70 54478.60 88888.00 2016-10-04 03:57:01.625 278 12628.23 214.75 54478.57 88888.00 2016-10-04 03:57:01.750 278 12628.15 214.75 54478.57 88888.00 2016-10-04 03:57:01.875 278 12628.10 214.75 54478.55 88888.00 2016-10-04 03:57:02.000 278 12628.05 214.78 54478.50 88888.00 2016-10-04 03:57:02.125 278 12628.00 214.80 54478.47 88888.00 2016-10-04 03:57:02.250 278 12627.95 214.82 54478.43 88888.00 2016-10-04 03:57:02.375 278 12627.90 214.80 54478.43 88888.00 2016-10-04 03:57:02.500 278 12627.80 214.80 54478.38 88888.00 2016-10-04 03:57:02.625 278 12627.65 214.78 54478.35 88888.00 2016-10-04 03:57:02.750 278 12627.58 214.75 54478.32 88888.00 2016-10-04 03:57:02.875 278 12627.50 214.72 54478.32 88888.00 2016-10-04 03:57:03.000 278 12627.40 214.72 54478.28 88888.00 2016-10-04 03:57:03.125 278 12627.30 214.72 54478.28 88888.00 2016-10-04 03:57:03.250 278 12627.27 214.75 54478.22 88888.00 2016-10-04 03:57:03.375 278 12627.30 214.75 54478.20 88888.00 2016-10-04 03:57:03.500 278 12627.27 214.75 54478.18 88888.00 2016-10-04 03:57:03.625 278 12627.23 214.75 54478.15 88888.00 2016-10-04 03:57:03.750 278 12627.23 214.75 54478.10 88888.00 2016-10-04 03:57:03.875 278 12627.12 214.70 54478.10 88888.00 2016-10-04 03:57:04.000 278 12627.08 214.65 54478.05 88888.00 2016-10-04 03:57:04.125 278 12626.98 214.68 54478.05 88888.00 2016-10-04 03:57:04.250 278 12626.83 214.68 54478.05 88888.00 2016-10-04 03:57:04.375 278 12626.80 214.70 54478.03 88888.00 2016-10-04 03:57:04.500 278 12626.77 214.70 54478.00 88888.00 2016-10-04 03:57:04.625 278 12626.75 214.72 54477.97 88888.00 2016-10-04 03:57:04.750 278 12626.65 214.75 54477.95 88888.00 2016-10-04 03:57:04.875 278 12626.60 214.75 54477.93 88888.00 2016-10-04 03:57:05.000 278 12626.52 214.72 54477.90 88888.00 2016-10-04 03:57:05.125 278 12626.48 214.72 54477.88 88888.00 2016-10-04 03:57:05.250 278 12626.38 214.75 54477.82 88888.00 2016-10-04 03:57:05.375 278 12626.35 214.75 54477.80 88888.00 2016-10-04 03:57:05.500 278 12626.27 214.72 54477.75 88888.00 2016-10-04 03:57:05.625 278 12626.20 214.72 54477.75 88888.00 2016-10-04 03:57:05.750 278 12626.12 214.72 54477.72 88888.00 2016-10-04 03:57:05.875 278 12626.08 214.75 54477.70 88888.00 2016-10-04 03:57:06.000 278 12625.98 214.72 54477.65 88888.00 2016-10-04 03:57:06.125 278 12625.88 214.72 54477.62 88888.00 2016-10-04 03:57:06.250 278 12625.75 214.75 54477.60 88888.00 2016-10-04 03:57:06.375 278 12625.70 214.75 54477.57 88888.00 2016-10-04 03:57:06.500 278 12625.65 214.75 54477.55 88888.00 2016-10-04 03:57:06.625 278 12625.55 214.75 54477.50 88888.00 2016-10-04 03:57:06.750 278 12625.48 214.78 54477.45 88888.00 2016-10-04 03:57:06.875 278 12625.35 214.75 54477.43 88888.00 2016-10-04 03:57:07.000 278 12625.25 214.72 54477.40 88888.00 2016-10-04 03:57:07.125 278 12625.20 214.70 54477.40 88888.00 2016-10-04 03:57:07.250 278 12625.15 214.65 54477.38 88888.00 2016-10-04 03:57:07.375 278 12625.05 214.68 54477.35 88888.00 2016-10-04 03:57:07.500 278 12624.95 214.65 54477.30 88888.00 2016-10-04 03:57:07.625 278 12624.88 214.65 54477.30 88888.00 2016-10-04 03:57:07.750 278 12624.85 214.68 54477.25 88888.00 2016-10-04 03:57:07.875 278 12624.77 214.70 54477.22 88888.00 2016-10-04 03:57:08.000 278 12624.65 214.70 54477.18 88888.00 2016-10-04 03:57:08.125 278 12624.58 214.72 54477.15 88888.00 2016-10-04 03:57:08.250 278 12624.55 214.70 54477.12 88888.00 2016-10-04 03:57:08.375 278 12624.55 214.70 54477.10 88888.00 2016-10-04 03:57:08.500 278 12624.45 214.65 54477.07 88888.00 2016-10-04 03:57:08.625 278 12624.33 214.60 54477.05 88888.00 2016-10-04 03:57:08.750 278 12624.23 214.57 54477.03 88888.00 2016-10-04 03:57:08.875 278 12624.17 214.60 54477.00 88888.00 2016-10-04 03:57:09.000 278 12624.15 214.60 54476.97 88888.00 2016-10-04 03:57:09.125 278 12624.08 214.55 54476.95 88888.00 2016-10-04 03:57:09.250 278 12623.98 214.55 54476.90 88888.00 2016-10-04 03:57:09.375 278 12623.95 214.55 54476.85 88888.00 2016-10-04 03:57:09.500 278 12623.88 214.53 54476.80 88888.00 2016-10-04 03:57:09.625 278 12623.77 214.53 54476.80 88888.00 2016-10-04 03:57:09.750 278 12623.73 214.53 54476.78 88888.00 2016-10-04 03:57:09.875 278 12623.62 214.53 54476.75 88888.00 2016-10-04 03:57:10.000 278 12623.55 214.50 54476.75 88888.00 2016-10-04 03:57:10.125 278 12623.45 214.45 54476.70 88888.00 2016-10-04 03:57:10.250 278 12623.30 214.45 54476.68 88888.00 2016-10-04 03:57:10.375 278 12623.27 214.45 54476.65 88888.00 2016-10-04 03:57:10.500 278 12623.23 214.45 54476.60 88888.00 2016-10-04 03:57:10.625 278 12623.12 214.43 54476.57 88888.00 2016-10-04 03:57:10.750 278 12623.08 214.43 54476.53 88888.00 2016-10-04 03:57:10.875 278 12623.02 214.40 54476.47 88888.00 2016-10-04 03:57:11.000 278 12622.92 214.38 54476.45 88888.00 2016-10-04 03:57:11.125 278 12622.85 214.35 54476.43 88888.00 2016-10-04 03:57:11.250 278 12622.73 214.30 54476.38 88888.00 2016-10-04 03:57:11.375 278 12622.62 214.28 54476.35 88888.00 2016-10-04 03:57:11.500 278 12622.55 214.28 54476.35 88888.00 2016-10-04 03:57:11.625 278 12622.48 214.30 54476.30 88888.00 2016-10-04 03:57:11.750 278 12622.40 214.32 54476.25 88888.00 2016-10-04 03:57:11.875 278 12622.33 214.35 54476.20 88888.00 2016-10-04 03:57:12.000 278 12622.25 214.35 54476.18 88888.00 2016-10-04 03:57:12.125 278 12622.20 214.35 54476.15 88888.00 2016-10-04 03:57:12.250 278 12622.12 214.28 54476.12 88888.00 2016-10-04 03:57:12.375 278 12622.10 214.25 54476.10 88888.00 2016-10-04 03:57:12.500 278 12622.02 214.22 54476.07 88888.00 2016-10-04 03:57:12.625 278 12621.92 214.15 54476.03 88888.00 2016-10-04 03:57:12.750 278 12621.85 214.10 54476.03 88888.00 2016-10-04 03:57:12.875 278 12621.75 214.10 54475.97 88888.00 2016-10-04 03:57:13.000 278 12621.67 214.07 54475.93 88888.00 2016-10-04 03:57:13.125 278 12621.60 214.07 54475.93 88888.00 2016-10-04 03:57:13.250 278 12621.50 214.10 54475.90 88888.00 2016-10-04 03:57:13.375 278 12621.40 214.10 54475.85 88888.00 2016-10-04 03:57:13.500 278 12621.27 214.12 54475.80 88888.00 2016-10-04 03:57:13.625 278 12621.25 214.10 54475.78 88888.00 2016-10-04 03:57:13.750 278 12621.20 214.07 54475.72 88888.00 2016-10-04 03:57:13.875 278 12621.20 214.07 54475.72 88888.00 2016-10-04 03:57:14.000 278 12621.10 214.07 54475.68 88888.00 2016-10-04 03:57:14.125 278 12621.00 214.03 54475.65 88888.00 2016-10-04 03:57:14.250 278 12620.95 213.97 54475.62 88888.00 2016-10-04 03:57:14.375 278 12620.95 213.97 54475.57 88888.00 2016-10-04 03:57:14.500 278 12620.88 213.95 54475.50 88888.00 2016-10-04 03:57:14.625 278 12620.77 213.93 54475.50 88888.00 2016-10-04 03:57:14.750 278 12620.62 213.90 54475.47 88888.00 2016-10-04 03:57:14.875 278 12620.55 213.90 54475.43 88888.00 2016-10-04 03:57:15.000 278 12620.48 213.90 54475.38 88888.00 2016-10-04 03:57:15.125 278 12620.42 213.82 54475.38 88888.00 2016-10-04 03:57:15.250 278 12620.33 213.85 54475.32 88888.00 2016-10-04 03:57:15.375 278 12620.25 213.85 54475.30 88888.00 2016-10-04 03:57:15.500 278 12620.23 213.88 54475.28 88888.00 2016-10-04 03:57:15.625 278 12620.23 213.85 54475.22 88888.00 2016-10-04 03:57:15.750 278 12620.20 213.85 54475.20 88888.00 2016-10-04 03:57:15.875 278 12620.08 213.82 54475.18 88888.00 2016-10-04 03:57:16.000 278 12620.00 213.80 54475.12 88888.00 2016-10-04 03:57:16.125 278 12619.95 213.78 54475.10 88888.00 2016-10-04 03:57:16.250 278 12619.85 213.72 54475.05 88888.00 2016-10-04 03:57:16.375 278 12619.77 213.70 54475.00 88888.00 2016-10-04 03:57:16.500 278 12619.73 213.68 54474.97 88888.00 2016-10-04 03:57:16.625 278 12619.65 213.62 54474.93 88888.00 2016-10-04 03:57:16.750 278 12619.60 213.62 54474.90 88888.00 2016-10-04 03:57:16.875 278 12619.58 213.62 54474.85 88888.00 2016-10-04 03:57:17.000 278 12619.55 213.60 54474.80 88888.00 2016-10-04 03:57:17.125 278 12619.50 213.55 54474.75 88888.00 2016-10-04 03:57:17.250 278 12619.45 213.55 54474.72 88888.00 2016-10-04 03:57:17.375 278 12619.40 213.55 54474.70 88888.00 2016-10-04 03:57:17.500 278 12619.27 213.53 54474.68 88888.00 2016-10-04 03:57:17.625 278 12619.20 213.50 54474.65 88888.00 2016-10-04 03:57:17.750 278 12619.08 213.47 54474.62 88888.00 2016-10-04 03:57:17.875 278 12619.05 213.47 54474.60 88888.00 2016-10-04 03:57:18.000 278 12619.02 213.45 54474.53 88888.00 2016-10-04 03:57:18.125 278 12618.92 213.43 54474.47 88888.00 2016-10-04 03:57:18.250 278 12618.77 213.43 54474.47 88888.00 2016-10-04 03:57:18.375 278 12618.75 213.43 54474.43 88888.00 2016-10-04 03:57:18.500 278 12618.77 213.38 54474.40 88888.00 2016-10-04 03:57:18.625 278 12618.70 213.30 54474.38 88888.00 2016-10-04 03:57:18.750 278 12618.60 213.25 54474.30 88888.00 2016-10-04 03:57:18.875 278 12618.52 213.22 54474.30 88888.00 2016-10-04 03:57:19.000 278 12618.55 213.18 54474.25 88888.00 2016-10-04 03:57:19.125 278 12618.50 213.15 54474.22 88888.00 2016-10-04 03:57:19.250 278 12618.38 213.10 54474.15 88888.00 2016-10-04 03:57:19.375 278 12618.27 213.07 54474.15 88888.00 2016-10-04 03:57:19.500 278 12618.10 213.12 54474.10 88888.00 2016-10-04 03:57:19.625 278 12617.98 213.07 54474.05 88888.00 2016-10-04 03:57:19.750 278 12617.95 213.03 54474.00 88888.00 2016-10-04 03:57:19.875 278 12617.92 213.00 54473.97 88888.00 2016-10-04 03:57:20.000 278 12617.83 212.95 54473.93 88888.00 2016-10-04 03:57:20.125 278 12617.73 212.90 54473.90 88888.00 2016-10-04 03:57:20.250 278 12617.58 212.85 54473.82 88888.00 2016-10-04 03:57:20.375 278 12617.50 212.85 54473.80 88888.00 2016-10-04 03:57:20.500 278 12617.40 212.82 54473.78 88888.00 2016-10-04 03:57:20.625 278 12617.33 212.85 54473.75 88888.00 2016-10-04 03:57:20.750 278 12617.27 212.80 54473.72 88888.00 2016-10-04 03:57:20.875 278 12617.25 212.80 54473.68 88888.00 2016-10-04 03:57:21.000 278 12617.17 212.78 54473.62 88888.00 2016-10-04 03:57:21.125 278 12617.12 212.75 54473.57 88888.00 2016-10-04 03:57:21.250 278 12617.10 212.70 54473.57 88888.00 2016-10-04 03:57:21.375 278 12617.12 212.68 54473.53 88888.00 2016-10-04 03:57:21.500 278 12617.08 212.60 54473.50 88888.00 2016-10-04 03:57:21.625 278 12617.02 212.50 54473.43 88888.00 2016-10-04 03:57:21.750 278 12616.95 212.43 54473.40 88888.00 2016-10-04 03:57:21.875 278 12616.85 212.35 54473.38 88888.00 2016-10-04 03:57:22.000 278 12616.80 212.32 54473.35 88888.00 2016-10-04 03:57:22.125 278 12616.70 212.32 54473.32 88888.00 2016-10-04 03:57:22.250 278 12616.55 212.28 54473.25 88888.00 2016-10-04 03:57:22.375 278 12616.58 212.25 54473.22 88888.00 2016-10-04 03:57:22.500 278 12616.52 212.25 54473.18 88888.00 2016-10-04 03:57:22.625 278 12616.42 212.20 54473.15 88888.00 2016-10-04 03:57:22.750 278 12616.38 212.15 54473.10 88888.00 2016-10-04 03:57:22.875 278 12616.30 212.07 54473.07 88888.00 2016-10-04 03:57:23.000 278 12616.20 212.03 54473.00 88888.00 2016-10-04 03:57:23.125 278 12616.12 212.00 54472.97 88888.00 2016-10-04 03:57:23.250 278 12615.98 211.97 54472.95 88888.00 2016-10-04 03:57:23.375 278 12615.88 211.97 54472.93 88888.00 2016-10-04 03:57:23.500 278 12615.83 211.97 54472.88 88888.00 2016-10-04 03:57:23.625 278 12615.77 211.93 54472.82 88888.00 2016-10-04 03:57:23.750 278 12615.70 211.85 54472.78 88888.00 2016-10-04 03:57:23.875 278 12615.65 211.80 54472.72 88888.00 2016-10-04 03:57:24.000 278 12615.55 211.72 54472.68 88888.00 2016-10-04 03:57:24.125 278 12615.55 211.70 54472.68 88888.00 2016-10-04 03:57:24.250 278 12615.50 211.60 54472.62 88888.00 2016-10-04 03:57:24.375 278 12615.42 211.55 54472.62 88888.00 2016-10-04 03:57:24.500 278 12615.33 211.47 54472.57 88888.00 2016-10-04 03:57:24.625 278 12615.27 211.40 54472.53 88888.00 2016-10-04 03:57:24.750 278 12615.20 211.38 54472.45 88888.00 2016-10-04 03:57:24.875 278 12615.10 211.35 54472.43 88888.00 2016-10-04 03:57:25.000 278 12615.00 211.32 54472.40 88888.00 2016-10-04 03:57:25.125 278 12614.98 211.30 54472.38 88888.00 2016-10-04 03:57:25.250 278 12614.90 211.25 54472.35 88888.00 2016-10-04 03:57:25.375 278 12614.85 211.22 54472.30 88888.00 2016-10-04 03:57:25.500 278 12614.77 211.20 54472.28 88888.00 2016-10-04 03:57:25.625 278 12614.77 211.12 54472.20 88888.00 2016-10-04 03:57:25.750 278 12614.77 211.05 54472.15 88888.00 2016-10-04 03:57:25.875 278 12614.67 211.00 54472.12 88888.00 2016-10-04 03:57:26.000 278 12614.55 210.95 54472.07 88888.00 2016-10-04 03:57:26.125 278 12614.45 210.88 54472.05 88888.00 2016-10-04 03:57:26.250 278 12614.38 210.80 54472.00 88888.00 2016-10-04 03:57:26.375 278 12614.27 210.75 54471.95 88888.00 2016-10-04 03:57:26.500 278 12614.15 210.68 54471.90 88888.00 2016-10-04 03:57:26.625 278 12614.08 210.65 54471.88 88888.00 2016-10-04 03:57:26.750 278 12613.95 210.65 54471.85 88888.00 2016-10-04 03:57:26.875 278 12613.85 210.57 54471.80 88888.00 2016-10-04 03:57:27.000 278 12613.83 210.53 54471.72 88888.00 2016-10-04 03:57:27.125 278 12613.88 210.47 54471.70 88888.00 2016-10-04 03:57:27.250 278 12613.83 210.40 54471.68 88888.00 2016-10-04 03:57:27.375 278 12613.75 210.38 54471.62 88888.00 2016-10-04 03:57:27.500 278 12613.62 210.35 54471.60 88888.00 2016-10-04 03:57:27.625 278 12613.55 210.32 54471.55 88888.00 2016-10-04 03:57:27.750 278 12613.40 210.28 54471.47 88888.00 2016-10-04 03:57:27.875 278 12613.30 210.18 54471.45 88888.00 2016-10-04 03:57:28.000 278 12613.33 210.12 54471.40 88888.00 2016-10-04 03:57:28.125 278 12613.30 210.07 54471.40 88888.00 2016-10-04 03:57:28.250 278 12613.15 210.03 54471.35 88888.00 2016-10-04 03:57:28.375 278 12613.08 209.95 54471.30 88888.00 2016-10-04 03:57:28.500 278 12613.00 209.93 54471.28 88888.00 2016-10-04 03:57:28.625 278 12612.85 209.90 54471.25 88888.00 2016-10-04 03:57:28.750 278 12612.75 209.82 54471.18 88888.00 2016-10-04 03:57:28.875 278 12612.80 209.80 54471.12 88888.00 2016-10-04 03:57:29.000 278 12612.75 209.72 54471.07 88888.00 2016-10-04 03:57:29.125 278 12612.65 209.65 54471.03 88888.00 2016-10-04 03:57:29.250 278 12612.58 209.57 54471.00 88888.00 2016-10-04 03:57:29.375 278 12612.55 209.50 54470.95 88888.00 2016-10-04 03:57:29.500 278 12612.40 209.40 54470.93 88888.00 2016-10-04 03:57:29.625 278 12612.27 209.35 54470.85 88888.00 2016-10-04 03:57:29.750 278 12612.20 209.32 54470.80 88888.00 2016-10-04 03:57:29.875 278 12612.12 209.30 54470.78 88888.00 2016-10-04 03:57:30.000 278 12612.05 209.28 54470.72 88888.00 2016-10-04 03:57:30.125 278 12611.95 209.25 54470.70 88888.00 2016-10-04 03:57:30.250 278 12611.90 209.20 54470.65 88888.00 2016-10-04 03:57:30.375 278 12611.90 209.15 54470.60 88888.00 2016-10-04 03:57:30.500 278 12611.85 209.07 54470.55 88888.00 2016-10-04 03:57:30.625 278 12611.77 209.05 54470.50 88888.00 2016-10-04 03:57:30.750 278 12611.62 209.00 54470.47 88888.00 2016-10-04 03:57:30.875 278 12611.52 208.93 54470.43 88888.00 2016-10-04 03:57:31.000 278 12611.42 208.88 54470.40 88888.00 2016-10-04 03:57:31.125 278 12611.33 208.85 54470.38 88888.00 2016-10-04 03:57:31.250 278 12611.23 208.78 54470.28 88888.00 2016-10-04 03:57:31.375 278 12611.12 208.80 54470.22 88888.00 2016-10-04 03:57:31.500 278 12611.05 208.78 54470.20 88888.00 2016-10-04 03:57:31.625 278 12610.95 208.75 54470.15 88888.00 2016-10-04 03:57:31.750 278 12610.95 208.72 54470.10 88888.00 2016-10-04 03:57:31.875 278 12610.92 208.65 54470.03 88888.00 2016-10-04 03:57:32.000 278 12610.80 208.55 54469.95 88888.00 2016-10-04 03:57:32.125 278 12610.70 208.45 54469.93 88888.00 2016-10-04 03:57:32.250 278 12610.65 208.43 54469.93 88888.00 2016-10-04 03:57:32.375 278 12610.60 208.43 54469.88 88888.00 2016-10-04 03:57:32.500 278 12610.50 208.38 54469.82 88888.00 2016-10-04 03:57:32.625 278 12610.40 208.30 54469.78 88888.00 2016-10-04 03:57:32.750 278 12610.33 208.25 54469.75 88888.00 2016-10-04 03:57:32.875 278 12610.25 208.22 54469.70 88888.00 2016-10-04 03:57:33.000 278 12610.17 208.18 54469.62 88888.00 2016-10-04 03:57:33.125 278 12610.12 208.12 54469.57 88888.00 2016-10-04 03:57:33.250 278 12610.05 208.07 54469.53 88888.00 2016-10-04 03:57:33.375 278 12610.00 208.03 54469.50 88888.00 2016-10-04 03:57:33.500 278 12609.95 208.03 54469.47 88888.00 2016-10-04 03:57:33.625 278 12609.88 208.00 54469.45 88888.00 2016-10-04 03:57:33.750 278 12609.77 207.93 54469.38 88888.00 2016-10-04 03:57:33.875 278 12609.62 207.88 54469.32 88888.00 2016-10-04 03:57:34.000 278 12609.55 207.80 54469.28 88888.00 2016-10-04 03:57:34.125 278 12609.50 207.75 54469.22 88888.00 2016-10-04 03:57:34.250 278 12609.35 207.70 54469.18 88888.00 2016-10-04 03:57:34.375 278 12609.27 207.68 54469.15 88888.00 2016-10-04 03:57:34.500 278 12609.25 207.68 54469.10 88888.00 2016-10-04 03:57:34.625 278 12609.20 207.62 54469.03 88888.00 2016-10-04 03:57:34.750 278 12609.17 207.57 54468.97 88888.00 2016-10-04 03:57:34.875 278 12609.10 207.53 54468.93 88888.00 2016-10-04 03:57:35.000 278 12609.02 207.47 54468.88 88888.00 2016-10-04 03:57:35.125 278 12608.95 207.38 54468.80 88888.00 2016-10-04 03:57:35.250 278 12608.80 207.30 54468.78 88888.00 2016-10-04 03:57:35.375 278 12608.73 207.28 54468.72 88888.00 2016-10-04 03:57:35.500 278 12608.67 207.22 54468.68 88888.00 2016-10-04 03:57:35.625 278 12608.60 207.18 54468.62 88888.00 2016-10-04 03:57:35.750 278 12608.48 207.18 54468.60 88888.00 2016-10-04 03:57:35.875 278 12608.45 207.18 54468.53 88888.00 2016-10-04 03:57:36.000 278 12608.42 207.15 54468.47 88888.00 2016-10-04 03:57:36.125 278 12608.38 207.12 54468.43 88888.00 2016-10-04 03:57:36.250 278 12608.30 207.07 54468.38 88888.00 2016-10-04 03:57:36.375 278 12608.30 207.03 54468.35 88888.00 2016-10-04 03:57:36.500 278 12608.17 206.90 54468.28 88888.00 2016-10-04 03:57:36.625 278 12608.08 206.82 54468.22 88888.00 2016-10-04 03:57:36.750 278 12608.05 206.78 54468.18 88888.00 2016-10-04 03:57:36.875 278 12607.98 206.70 54468.15 88888.00 2016-10-04 03:57:37.000 278 12607.77 206.65 54468.10 88888.00 2016-10-04 03:57:37.125 278 12607.70 206.65 54468.07 88888.00 2016-10-04 03:57:37.250 278 12607.67 206.62 54468.00 88888.00 2016-10-04 03:57:37.375 278 12607.65 206.60 54467.95 88888.00 2016-10-04 03:57:37.500 278 12607.65 206.60 54467.88 88888.00 2016-10-04 03:57:37.625 278 12607.55 206.55 54467.85 88888.00 2016-10-04 03:57:37.750 278 12607.42 206.45 54467.80 88888.00 2016-10-04 03:57:37.875 278 12607.42 206.38 54467.72 88888.00 2016-10-04 03:57:38.000 278 12607.38 206.28 54467.65 88888.00 2016-10-04 03:57:38.125 278 12607.25 206.22 54467.62 88888.00 2016-10-04 03:57:38.250 278 12607.17 206.18 54467.60 88888.00 2016-10-04 03:57:38.375 278 12607.17 206.12 54467.57 88888.00 2016-10-04 03:57:38.500 278 12607.10 206.07 54467.50 88888.00 2016-10-04 03:57:38.625 278 12606.98 206.05 54467.43 88888.00 2016-10-04 03:57:38.750 278 12606.92 206.00 54467.35 88888.00 2016-10-04 03:57:38.875 278 12606.90 205.95 54467.30 88888.00 2016-10-04 03:57:39.000 278 12606.85 205.90 54467.28 88888.00 2016-10-04 03:57:39.125 278 12606.80 205.85 54467.22 88888.00 2016-10-04 03:57:39.250 278 12606.70 205.80 54467.20 88888.00 2016-10-04 03:57:39.375 278 12606.65 205.75 54467.15 88888.00 2016-10-04 03:57:39.500 278 12606.58 205.68 54467.07 88888.00 2016-10-04 03:57:39.625 278 12606.50 205.60 54467.05 88888.00 2016-10-04 03:57:39.750 278 12606.40 205.57 54467.00 88888.00 2016-10-04 03:57:39.875 278 12606.38 205.55 54466.90 88888.00 2016-10-04 03:57:40.000 278 12606.33 205.53 54466.85 88888.00 2016-10-04 03:57:40.125 278 12606.20 205.50 54466.80 88888.00 2016-10-04 03:57:40.250 278 12606.15 205.43 54466.75 88888.00 2016-10-04 03:57:40.375 278 12606.12 205.40 54466.70 88888.00 2016-10-04 03:57:40.500 278 12606.10 205.35 54466.65 88888.00 2016-10-04 03:57:40.625 278 12606.05 205.25 54466.57 88888.00 2016-10-04 03:57:40.750 278 12605.98 205.18 54466.55 88888.00 2016-10-04 03:57:40.875 278 12605.95 205.15 54466.53 88888.00 2016-10-04 03:57:41.000 278 12605.92 205.12 54466.45 88888.00 2016-10-04 03:57:41.125 278 12605.83 205.07 54466.43 88888.00 2016-10-04 03:57:41.250 278 12605.75 205.05 54466.38 88888.00 2016-10-04 03:57:41.375 278 12605.67 205.05 54466.32 88888.00 2016-10-04 03:57:41.500 278 12605.62 204.97 54466.28 88888.00 2016-10-04 03:57:41.625 278 12605.62 204.93 54466.22 88888.00 2016-10-04 03:57:41.750 278 12605.62 204.85 54466.15 88888.00 2016-10-04 03:57:41.875 278 12605.52 204.80 54466.07 88888.00 2016-10-04 03:57:42.000 278 12605.48 204.70 54466.03 88888.00 2016-10-04 03:57:42.125 278 12605.42 204.62 54466.03 88888.00 2016-10-04 03:57:42.250 278 12605.33 204.50 54465.97 88888.00 2016-10-04 03:57:42.375 278 12605.20 204.45 54465.93 88888.00 2016-10-04 03:57:42.500 278 12605.12 204.47 54465.88 88888.00 2016-10-04 03:57:42.625 278 12605.08 204.45 54465.80 88888.00 2016-10-04 03:57:42.750 278 12605.02 204.40 54465.72 88888.00 2016-10-04 03:57:42.875 278 12605.00 204.40 54465.68 88888.00 2016-10-04 03:57:43.000 278 12604.95 204.38 54465.60 88888.00 2016-10-04 03:57:43.125 278 12604.95 204.30 54465.55 88888.00 2016-10-04 03:57:43.250 278 12604.88 204.18 54465.50 88888.00 2016-10-04 03:57:43.375 278 12604.77 204.07 54465.45 88888.00 2016-10-04 03:57:43.500 278 12604.70 204.00 54465.40 88888.00 2016-10-04 03:57:43.625 278 12604.65 203.95 54465.38 88888.00 2016-10-04 03:57:43.750 278 12604.58 203.90 54465.32 88888.00 2016-10-04 03:57:43.875 278 12604.48 203.88 54465.28 88888.00 2016-10-04 03:57:44.000 278 12604.40 203.88 54465.22 88888.00 2016-10-04 03:57:44.125 278 12604.40 203.90 54465.18 88888.00 2016-10-04 03:57:44.250 278 12604.33 203.85 54465.10 88888.00 2016-10-04 03:57:44.375 278 12604.25 203.80 54465.05 88888.00 2016-10-04 03:57:44.500 278 12604.20 203.70 54465.00 88888.00 2016-10-04 03:57:44.625 278 12604.20 203.57 54464.93 88888.00 2016-10-04 03:57:44.750 278 12604.15 203.50 54464.90 88888.00 2016-10-04 03:57:44.875 278 12604.05 203.40 54464.85 88888.00 2016-10-04 03:57:45.000 278 12603.90 203.32 54464.82 88888.00 2016-10-04 03:57:45.125 278 12603.85 203.28 54464.80 88888.00 2016-10-04 03:57:45.250 278 12603.80 203.22 54464.75 88888.00 2016-10-04 03:57:45.375 278 12603.75 203.20 54464.70 88888.00 2016-10-04 03:57:45.500 278 12603.65 203.18 54464.62 88888.00 2016-10-04 03:57:45.625 278 12603.62 203.15 54464.57 88888.00 2016-10-04 03:57:45.750 278 12603.58 203.10 54464.50 88888.00 2016-10-04 03:57:45.875 278 12603.55 203.05 54464.45 88888.00 2016-10-04 03:57:46.000 278 12603.50 202.95 54464.40 88888.00 2016-10-04 03:57:46.125 278 12603.45 202.85 54464.35 88888.00 2016-10-04 03:57:46.250 278 12603.33 202.78 54464.32 88888.00 2016-10-04 03:57:46.375 278 12603.27 202.72 54464.30 88888.00 2016-10-04 03:57:46.500 278 12603.17 202.68 54464.25 88888.00 2016-10-04 03:57:46.625 278 12603.17 202.62 54464.20 88888.00 2016-10-04 03:57:46.750 278 12603.17 202.57 54464.15 88888.00 2016-10-04 03:57:46.875 278 12603.10 202.55 54464.10 88888.00 2016-10-04 03:57:47.000 278 12603.05 202.50 54464.05 88888.00 2016-10-04 03:57:47.125 278 12603.02 202.43 54464.00 88888.00 2016-10-04 03:57:47.250 278 12602.95 202.32 54463.95 88888.00 2016-10-04 03:57:47.375 278 12602.90 202.30 54463.88 88888.00 2016-10-04 03:57:47.500 278 12602.75 202.22 54463.82 88888.00 2016-10-04 03:57:47.625 278 12602.73 202.18 54463.78 88888.00 2016-10-04 03:57:47.750 278 12602.70 202.10 54463.70 88888.00 2016-10-04 03:57:47.875 278 12602.67 202.07 54463.65 88888.00 2016-10-04 03:57:48.000 278 12602.58 202.03 54463.60 88888.00 2016-10-04 03:57:48.125 278 12602.52 201.97 54463.60 88888.00 2016-10-04 03:57:48.250 278 12602.45 201.88 54463.50 88888.00 2016-10-04 03:57:48.375 278 12602.40 201.82 54463.45 88888.00 2016-10-04 03:57:48.500 278 12602.35 201.80 54463.38 88888.00 2016-10-04 03:57:48.625 278 12602.35 201.75 54463.35 88888.00 2016-10-04 03:57:48.750 278 12602.38 201.72 54463.30 88888.00 2016-10-04 03:57:48.875 278 12602.35 201.65 54463.22 88888.00 2016-10-04 03:57:49.000 278 12602.30 201.57 54463.18 88888.00 2016-10-04 03:57:49.125 278 12602.15 201.50 54463.12 88888.00 2016-10-04 03:57:49.250 278 12602.08 201.40 54463.07 88888.00 2016-10-04 03:57:49.375 278 12602.00 201.38 54463.05 88888.00 2016-10-04 03:57:49.500 278 12601.92 201.30 54463.00 88888.00 2016-10-04 03:57:49.625 278 12601.88 201.25 54462.95 88888.00 2016-10-04 03:57:49.750 278 12601.80 201.25 54462.88 88888.00 2016-10-04 03:57:49.875 278 12601.75 201.22 54462.80 88888.00 2016-10-04 03:57:50.000 278 12601.77 201.15 54462.75 88888.00 2016-10-04 03:57:50.125 278 12601.75 201.12 54462.72 88888.00 2016-10-04 03:57:50.250 278 12601.70 201.05 54462.62 88888.00 2016-10-04 03:57:50.375 278 12601.67 200.97 54462.60 88888.00 2016-10-04 03:57:50.500 278 12601.60 200.93 54462.57 88888.00 2016-10-04 03:57:50.625 278 12601.58 200.85 54462.53 88888.00 2016-10-04 03:57:50.750 278 12601.58 200.80 54462.47 88888.00 2016-10-04 03:57:50.875 278 12601.55 200.72 54462.43 88888.00 2016-10-04 03:57:51.000 278 12601.42 200.68 54462.35 88888.00 2016-10-04 03:57:51.125 278 12601.33 200.62 54462.30 88888.00 2016-10-04 03:57:51.250 278 12601.30 200.55 54462.28 88888.00 2016-10-04 03:57:51.375 278 12601.33 200.53 54462.20 88888.00 2016-10-04 03:57:51.500 278 12601.30 200.45 54462.15 88888.00 2016-10-04 03:57:51.625 278 12601.25 200.40 54462.12 88888.00 2016-10-04 03:57:51.750 278 12601.17 200.32 54462.03 88888.00 2016-10-04 03:57:51.875 278 12601.17 200.28 54462.00 88888.00 2016-10-04 03:57:52.000 278 12601.12 200.20 54461.95 88888.00 2016-10-04 03:57:52.125 278 12601.02 200.15 54461.93 88888.00 2016-10-04 03:57:52.250 278 12600.98 200.07 54461.85 88888.00 2016-10-04 03:57:52.375 278 12601.00 200.03 54461.80 88888.00 2016-10-04 03:57:52.500 278 12600.95 199.97 54461.75 88888.00 2016-10-04 03:57:52.625 278 12600.88 199.90 54461.70 88888.00 2016-10-04 03:57:52.750 278 12600.77 199.82 54461.62 88888.00 2016-10-04 03:57:52.875 278 12600.75 199.75 54461.60 88888.00 2016-10-04 03:57:53.000 278 12600.70 199.72 54461.55 88888.00 2016-10-04 03:57:53.125 278 12600.60 199.68 54461.50 88888.00 2016-10-04 03:57:53.250 278 12600.55 199.62 54461.43 88888.00 2016-10-04 03:57:53.375 278 12600.60 199.57 54461.40 88888.00 2016-10-04 03:57:53.500 278 12600.60 199.47 54461.35 88888.00 2016-10-04 03:57:53.625 278 12600.52 199.40 54461.30 88888.00 2016-10-04 03:57:53.750 278 12600.48 199.35 54461.22 88888.00 2016-10-04 03:57:53.875 278 12600.40 199.28 54461.18 88888.00 2016-10-04 03:57:54.000 278 12600.30 199.20 54461.15 88888.00 2016-10-04 03:57:54.125 278 12600.27 199.18 54461.10 88888.00 2016-10-04 03:57:54.250 278 12600.27 199.10 54461.00 88888.00 2016-10-04 03:57:54.375 278 12600.30 199.07 54460.97 88888.00 2016-10-04 03:57:54.500 278 12600.17 199.03 54460.93 88888.00 2016-10-04 03:57:54.625 278 12600.10 198.97 54460.90 88888.00 2016-10-04 03:57:54.750 278 12600.05 198.90 54460.85 88888.00 2016-10-04 03:57:54.875 278 12600.00 198.82 54460.82 88888.00 2016-10-04 03:57:55.000 278 12599.92 198.75 54460.80 88888.00 2016-10-04 03:57:55.125 278 12599.90 198.68 54460.75 88888.00 2016-10-04 03:57:55.250 278 12599.80 198.60 54460.68 88888.00 2016-10-04 03:57:55.375 278 12599.77 198.57 54460.62 88888.00 2016-10-04 03:57:55.500 278 12599.75 198.55 54460.57 88888.00 2016-10-04 03:57:55.625 278 12599.75 198.50 54460.53 88888.00 2016-10-04 03:57:55.750 278 12599.75 198.47 54460.45 88888.00 2016-10-04 03:57:55.875 278 12599.75 198.43 54460.40 88888.00 2016-10-04 03:57:56.000 278 12599.65 198.35 54460.32 88888.00 2016-10-04 03:57:56.125 278 12599.58 198.25 54460.30 88888.00 2016-10-04 03:57:56.250 278 12599.55 198.12 54460.25 88888.00 2016-10-04 03:57:56.375 278 12599.58 198.10 54460.20 88888.00 2016-10-04 03:57:56.500 278 12599.52 198.00 54460.15 88888.00 2016-10-04 03:57:56.625 278 12599.40 197.93 54460.12 88888.00 2016-10-04 03:57:56.750 278 12599.30 197.90 54460.10 88888.00 2016-10-04 03:57:56.875 278 12599.25 197.88 54460.05 88888.00 2016-10-04 03:57:57.000 278 12599.20 197.85 54459.97 88888.00 2016-10-04 03:57:57.125 278 12599.17 197.80 54459.93 88888.00 2016-10-04 03:57:57.250 278 12599.15 197.75 54459.88 88888.00 2016-10-04 03:57:57.375 278 12599.23 197.68 54459.85 88888.00 2016-10-04 03:57:57.500 278 12599.17 197.62 54459.80 88888.00 2016-10-04 03:57:57.625 278 12599.02 197.50 54459.75 88888.00 2016-10-04 03:57:57.750 278 12598.90 197.38 54459.70 88888.00 2016-10-04 03:57:57.875 278 12598.90 197.32 54459.65 88888.00 2016-10-04 03:57:58.000 278 12598.90 197.30 54459.62 88888.00 2016-10-04 03:57:58.125 278 12598.80 197.25 54459.57 88888.00 2016-10-04 03:57:58.250 278 12598.70 197.22 54459.53 88888.00 2016-10-04 03:57:58.375 278 12598.67 197.25 54459.45 88888.00 2016-10-04 03:57:58.500 278 12598.70 197.20 54459.38 88888.00 2016-10-04 03:57:58.625 278 12598.67 197.10 54459.35 88888.00 2016-10-04 03:57:58.750 278 12598.62 197.00 54459.28 88888.00 2016-10-04 03:57:58.875 278 12598.58 196.93 54459.25 88888.00 2016-10-04 03:57:59.000 278 12598.50 196.85 54459.22 88888.00 2016-10-04 03:57:59.125 278 12598.42 196.75 54459.18 88888.00 2016-10-04 03:57:59.250 278 12598.33 196.70 54459.12 88888.00 2016-10-04 03:57:59.375 278 12598.38 196.70 54459.10 88888.00 2016-10-04 03:57:59.500 278 12598.35 196.68 54459.03 88888.00 2016-10-04 03:57:59.625 278 12598.33 196.70 54458.97 88888.00 2016-10-04 03:57:59.750 278 12598.35 196.65 54458.88 88888.00 2016-10-04 03:57:59.875 278 12598.27 196.55 54458.82 88888.00 2016-10-04 03:58:00.000 278 12598.20 196.45 54458.78 88888.00 2016-10-04 03:58:00.125 278 12598.15 196.38 54458.75 88888.00 2016-10-04 03:58:00.250 278 12598.02 196.25 54458.72 88888.00 2016-10-04 03:58:00.375 278 12597.98 196.22 54458.70 88888.00 2016-10-04 03:58:00.500 278 12597.95 196.20 54458.62 88888.00 2016-10-04 03:58:00.625 278 12597.95 196.15 54458.57 88888.00 2016-10-04 03:58:00.750 278 12597.90 196.10 54458.55 88888.00 2016-10-04 03:58:00.875 278 12597.85 196.07 54458.47 88888.00 2016-10-04 03:58:01.000 278 12597.80 196.03 54458.43 88888.00 2016-10-04 03:58:01.125 278 12597.77 195.97 54458.40 88888.00 2016-10-04 03:58:01.250 278 12597.67 195.88 54458.38 88888.00 2016-10-04 03:58:01.375 278 12597.70 195.85 54458.32 88888.00 2016-10-04 03:58:01.500 278 12597.67 195.78 54458.25 88888.00 2016-10-04 03:58:01.625 278 12597.65 195.72 54458.22 88888.00 2016-10-04 03:58:01.750 278 12597.60 195.68 54458.18 88888.00 2016-10-04 03:58:01.875 278 12597.55 195.62 54458.12 88888.00 2016-10-04 03:58:02.000 278 12597.52 195.55 54458.05 88888.00 2016-10-04 03:58:02.125 278 12597.48 195.47 54458.00 88888.00 2016-10-04 03:58:02.250 278 12597.40 195.45 54457.97 88888.00 2016-10-04 03:58:02.375 278 12597.35 195.43 54457.95 88888.00 2016-10-04 03:58:02.500 278 12597.30 195.38 54457.90 88888.00 2016-10-04 03:58:02.625 278 12597.25 195.32 54457.82 88888.00 2016-10-04 03:58:02.750 278 12597.20 195.28 54457.78 88888.00 2016-10-04 03:58:02.875 278 12597.15 195.22 54457.70 88888.00 2016-10-04 03:58:03.000 278 12597.10 195.18 54457.65 88888.00 2016-10-04 03:58:03.125 278 12597.10 195.12 54457.62 88888.00 2016-10-04 03:58:03.250 278 12597.02 195.05 54457.57 88888.00 2016-10-04 03:58:03.375 278 12597.02 195.03 54457.55 88888.00 2016-10-04 03:58:03.500 278 12597.02 194.95 54457.47 88888.00 2016-10-04 03:58:03.625 278 12597.02 194.90 54457.43 88888.00 2016-10-04 03:58:03.750 278 12596.90 194.85 54457.38 88888.00 2016-10-04 03:58:03.875 278 12596.85 194.82 54457.35 88888.00 2016-10-04 03:58:04.000 278 12596.80 194.78 54457.30 88888.00 2016-10-04 03:58:04.125 278 12596.75 194.72 54457.25 88888.00 2016-10-04 03:58:04.250 278 12596.73 194.62 54457.20 88888.00 2016-10-04 03:58:04.375 278 12596.77 194.57 54457.15 88888.00 2016-10-04 03:58:04.500 278 12596.75 194.47 54457.10 88888.00 2016-10-04 03:58:04.625 278 12596.65 194.43 54457.07 88888.00 2016-10-04 03:58:04.750 278 12596.52 194.40 54457.03 88888.00 2016-10-04 03:58:04.875 278 12596.50 194.32 54456.97 88888.00 2016-10-04 03:58:05.000 278 12596.55 194.28 54456.90 88888.00 2016-10-04 03:58:05.125 278 12596.52 194.25 54456.88 88888.00 2016-10-04 03:58:05.250 278 12596.40 194.15 54456.80 88888.00 2016-10-04 03:58:05.375 278 12596.40 194.15 54456.78 88888.00 2016-10-04 03:58:05.500 278 12596.38 194.07 54456.75 88888.00 2016-10-04 03:58:05.625 278 12596.33 193.97 54456.70 88888.00 2016-10-04 03:58:05.750 278 12596.27 193.90 54456.62 88888.00 2016-10-04 03:58:05.875 278 12596.25 193.82 54456.60 88888.00 2016-10-04 03:58:06.000 278 12596.23 193.78 54456.55 88888.00 2016-10-04 03:58:06.125 278 12596.20 193.75 54456.53 88888.00 2016-10-04 03:58:06.250 278 12596.15 193.72 54456.45 88888.00 2016-10-04 03:58:06.375 278 12596.12 193.68 54456.38 88888.00 2016-10-04 03:58:06.500 278 12596.12 193.65 54456.32 88888.00 2016-10-04 03:58:06.625 278 12596.08 193.57 54456.28 88888.00 2016-10-04 03:58:06.750 278 12596.02 193.47 54456.22 88888.00 2016-10-04 03:58:06.875 278 12595.98 193.40 54456.18 88888.00 2016-10-04 03:58:07.000 278 12595.92 193.30 54456.15 88888.00 2016-10-04 03:58:07.125 278 12595.88 193.25 54456.12 88888.00 2016-10-04 03:58:07.250 278 12595.80 193.22 54456.07 88888.00 2016-10-04 03:58:07.375 278 12595.77 193.20 54456.03 88888.00 2016-10-04 03:58:07.500 278 12595.77 193.15 54455.97 88888.00 2016-10-04 03:58:07.625 278 12595.75 193.10 54455.90 88888.00 2016-10-04 03:58:07.750 278 12595.75 193.05 54455.88 88888.00 2016-10-04 03:58:07.875 278 12595.73 193.00 54455.80 88888.00 2016-10-04 03:58:08.000 278 12595.70 192.90 54455.78 88888.00 2016-10-04 03:58:08.125 278 12595.65 192.80 54455.75 88888.00 2016-10-04 03:58:08.250 278 12595.60 192.70 54455.70 88888.00 2016-10-04 03:58:08.375 278 12595.55 192.70 54455.65 88888.00 2016-10-04 03:58:08.500 278 12595.42 192.68 54455.60 88888.00 2016-10-04 03:58:08.625 278 12595.40 192.65 54455.57 88888.00 2016-10-04 03:58:08.750 278 12595.40 192.60 54455.50 88888.00 2016-10-04 03:58:08.875 278 12595.38 192.53 54455.45 88888.00 2016-10-04 03:58:09.000 278 12595.38 192.45 54455.38 88888.00 2016-10-04 03:58:09.125 278 12595.38 192.40 54455.38 88888.00 2016-10-04 03:58:09.250 278 12595.30 192.28 54455.35 88888.00 2016-10-04 03:58:09.375 278 12595.23 192.18 54455.28 88888.00 2016-10-04 03:58:09.500 278 12595.17 192.18 54455.22 88888.00 2016-10-04 03:58:09.625 278 12595.12 192.18 54455.18 88888.00 2016-10-04 03:58:09.750 278 12595.10 192.18 54455.12 88888.00 2016-10-04 03:58:09.875 278 12595.12 192.12 54455.07 88888.00 2016-10-04 03:58:10.000 278 12595.12 192.07 54455.03 88888.00 2016-10-04 03:58:10.125 278 12595.10 192.00 54455.00 88888.00 2016-10-04 03:58:10.250 278 12595.00 191.93 54454.97 88888.00 2016-10-04 03:58:10.375 278 12594.98 191.88 54454.95 88888.00 2016-10-04 03:58:10.500 278 12594.85 191.75 54454.88 88888.00 2016-10-04 03:58:10.625 278 12594.77 191.68 54454.85 88888.00 2016-10-04 03:58:10.750 278 12594.73 191.68 54454.82 88888.00 2016-10-04 03:58:10.875 278 12594.75 191.68 54454.78 88888.00 2016-10-04 03:58:11.000 278 12594.70 191.60 54454.70 88888.00 2016-10-04 03:58:11.125 278 12594.70 191.57 54454.62 88888.00 2016-10-04 03:58:11.250 278 12594.70 191.55 54454.57 88888.00 2016-10-04 03:58:11.375 278 12594.70 191.50 54454.53 88888.00 2016-10-04 03:58:11.500 278 12594.62 191.43 54454.50 88888.00 2016-10-04 03:58:11.625 278 12594.58 191.38 54454.45 88888.00 2016-10-04 03:58:11.750 278 12594.55 191.30 54454.40 88888.00 2016-10-04 03:58:11.875 278 12594.52 191.25 54454.35 88888.00 2016-10-04 03:58:12.000 278 12594.50 191.20 54454.30 88888.00 2016-10-04 03:58:12.125 278 12594.52 191.18 54454.28 88888.00 2016-10-04 03:58:12.250 278 12594.48 191.12 54454.22 88888.00 2016-10-04 03:58:12.375 278 12594.42 191.07 54454.18 88888.00 2016-10-04 03:58:12.500 278 12594.40 191.00 54454.12 88888.00 2016-10-04 03:58:12.625 278 12594.42 190.93 54454.07 88888.00 2016-10-04 03:58:12.750 278 12594.45 190.82 54454.05 88888.00 2016-10-04 03:58:12.875 278 12594.40 190.78 54454.00 88888.00 2016-10-04 03:58:13.000 278 12594.33 190.75 54453.95 88888.00 2016-10-04 03:58:13.125 278 12594.27 190.72 54453.90 88888.00 2016-10-04 03:58:13.250 278 12594.25 190.70 54453.85 88888.00 2016-10-04 03:58:13.375 278 12594.25 190.70 54453.80 88888.00 2016-10-04 03:58:13.500 278 12594.25 190.65 54453.72 88888.00 2016-10-04 03:58:13.625 278 12594.30 190.57 54453.68 88888.00 2016-10-04 03:58:13.750 278 12594.27 190.50 54453.65 88888.00 2016-10-04 03:58:13.875 278 12594.20 190.45 54453.62 88888.00 2016-10-04 03:58:14.000 278 12594.15 190.40 54453.57 88888.00 2016-10-04 03:58:14.125 278 12594.12 190.40 54453.55 88888.00 2016-10-04 03:58:14.250 278 12594.10 190.38 54453.50 88888.00 2016-10-04 03:58:14.375 278 12594.12 190.35 54453.43 88888.00 2016-10-04 03:58:14.500 278 12594.12 190.30 54453.38 88888.00 2016-10-04 03:58:14.625 278 12594.15 190.25 54453.35 88888.00 2016-10-04 03:58:14.750 278 12594.15 190.20 54453.30 88888.00 2016-10-04 03:58:14.875 278 12594.02 190.12 54453.25 88888.00 2016-10-04 03:58:15.000 278 12594.00 190.05 54453.20 88888.00 2016-10-04 03:58:15.125 278 12593.95 190.00 54453.15 88888.00 2016-10-04 03:58:15.250 278 12593.90 189.90 54453.10 88888.00 2016-10-04 03:58:15.375 278 12593.90 189.95 54453.05 88888.00 2016-10-04 03:58:15.500 278 12593.95 189.90 54453.03 88888.00 2016-10-04 03:58:15.625 278 12593.98 189.82 54452.95 88888.00 2016-10-04 03:58:15.750 278 12593.98 189.78 54452.90 88888.00 2016-10-04 03:58:15.875 278 12593.95 189.72 54452.88 88888.00 2016-10-04 03:58:16.000 278 12593.90 189.70 54452.82 88888.00 2016-10-04 03:58:16.125 278 12593.83 189.65 54452.78 88888.00 2016-10-04 03:58:16.250 278 12593.77 189.57 54452.72 88888.00 2016-10-04 03:58:16.375 278 12593.88 189.55 54452.70 88888.00 2016-10-04 03:58:16.500 278 12593.88 189.53 54452.65 88888.00 2016-10-04 03:58:16.625 278 12593.83 189.43 54452.57 88888.00 2016-10-04 03:58:16.750 278 12593.80 189.38 54452.55 88888.00 2016-10-04 03:58:16.875 278 12593.77 189.30 54452.53 88888.00 2016-10-04 03:58:17.000 278 12593.75 189.25 54452.50 88888.00 2016-10-04 03:58:17.125 278 12593.75 189.20 54452.47 88888.00 2016-10-04 03:58:17.250 278 12593.73 189.15 54452.40 88888.00 2016-10-04 03:58:17.375 278 12593.73 189.15 54452.35 88888.00 2016-10-04 03:58:17.500 278 12593.67 189.15 54452.30 88888.00 2016-10-04 03:58:17.625 278 12593.65 189.12 54452.22 88888.00 2016-10-04 03:58:17.750 278 12593.75 189.07 54452.20 88888.00 2016-10-04 03:58:17.875 278 12593.75 189.00 54452.15 88888.00 2016-10-04 03:58:18.000 278 12593.73 188.93 54452.10 88888.00 2016-10-04 03:58:18.125 278 12593.70 188.90 54452.05 88888.00 2016-10-04 03:58:18.250 278 12593.60 188.82 54452.03 88888.00 2016-10-04 03:58:18.375 278 12593.60 188.78 54451.97 88888.00 2016-10-04 03:58:18.500 278 12593.58 188.75 54451.93 88888.00 2016-10-04 03:58:18.625 278 12593.58 188.78 54451.88 88888.00 2016-10-04 03:58:18.750 278 12593.58 188.75 54451.85 88888.00 2016-10-04 03:58:18.875 278 12593.60 188.70 54451.80 88888.00 2016-10-04 03:58:19.000 278 12593.65 188.65 54451.78 88888.00 2016-10-04 03:58:19.125 278 12593.62 188.55 54451.72 88888.00 2016-10-04 03:58:19.250 278 12593.62 188.55 54451.68 88888.00 2016-10-04 03:58:19.375 278 12593.67 188.55 54451.62 88888.00 2016-10-04 03:58:19.500 278 12593.62 188.50 54451.57 88888.00 2016-10-04 03:58:19.625 278 12593.58 188.43 54451.53 88888.00 2016-10-04 03:58:19.750 278 12593.60 188.38 54451.45 88888.00 2016-10-04 03:58:19.875 278 12593.65 188.35 54451.40 88888.00 2016-10-04 03:58:20.000 278 12593.65 188.30 54451.38 88888.00 2016-10-04 03:58:20.125 278 12593.65 188.22 54451.32 88888.00 2016-10-04 03:58:20.250 278 12593.58 188.18 54451.30 88888.00 2016-10-04 03:58:20.375 278 12593.58 188.12 54451.25 88888.00 2016-10-04 03:58:20.500 278 12593.55 188.10 54451.22 88888.00 2016-10-04 03:58:20.625 278 12593.55 188.12 54451.18 88888.00 2016-10-04 03:58:20.750 278 12593.55 188.12 54451.10 88888.00 2016-10-04 03:58:20.875 278 12593.62 188.10 54451.05 88888.00 2016-10-04 03:58:21.000 278 12593.62 188.03 54451.00 88888.00 2016-10-04 03:58:21.125 278 12593.62 187.95 54450.95 88888.00 2016-10-04 03:58:21.250 278 12593.60 187.82 54450.90 88888.00 2016-10-04 03:58:21.375 278 12593.60 187.78 54450.88 88888.00 2016-10-04 03:58:21.500 278 12593.60 187.75 54450.82 88888.00 2016-10-04 03:58:21.625 278 12593.65 187.70 54450.78 88888.00 2016-10-04 03:58:21.750 278 12593.65 187.68 54450.72 88888.00 2016-10-04 03:58:21.875 278 12593.62 187.65 54450.65 88888.00 2016-10-04 03:58:22.000 278 12593.62 187.62 54450.60 88888.00 2016-10-04 03:58:22.125 278 12593.65 187.62 54450.57 88888.00 2016-10-04 03:58:22.250 278 12593.65 187.57 54450.53 88888.00 2016-10-04 03:58:22.375 278 12593.65 187.57 54450.47 88888.00 2016-10-04 03:58:22.500 278 12593.65 187.53 54450.43 88888.00 2016-10-04 03:58:22.625 278 12593.60 187.47 54450.40 88888.00 2016-10-04 03:58:22.750 278 12593.60 187.43 54450.40 88888.00 2016-10-04 03:58:22.875 278 12593.60 187.38 54450.35 88888.00 2016-10-04 03:58:23.000 278 12593.60 187.30 54450.30 88888.00 2016-10-04 03:58:23.125 278 12593.60 187.22 54450.25 88888.00 2016-10-04 03:58:23.250 278 12593.55 187.18 54450.20 88888.00 2016-10-04 03:58:23.375 278 12593.65 187.18 54450.18 88888.00 2016-10-04 03:58:23.500 278 12593.65 187.20 54450.10 88888.00 2016-10-04 03:58:23.625 278 12593.62 187.15 54450.03 88888.00 2016-10-04 03:58:23.750 278 12593.65 187.12 54450.00 88888.00 2016-10-04 03:58:23.875 278 12593.70 187.07 54449.97 88888.00 2016-10-04 03:58:24.000 278 12593.65 187.00 54449.90 88888.00 2016-10-04 03:58:24.125 278 12593.65 186.93 54449.85 88888.00 2016-10-04 03:58:24.250 278 12593.60 186.85 54449.82 88888.00 2016-10-04 03:58:24.375 278 12593.62 186.85 54449.78 88888.00 2016-10-04 03:58:24.500 278 12593.60 186.85 54449.75 88888.00 2016-10-04 03:58:24.625 278 12593.55 186.80 54449.70 88888.00 2016-10-04 03:58:24.750 278 12593.55 186.80 54449.65 88888.00 2016-10-04 03:58:24.875 278 12593.55 186.80 54449.60 88888.00 2016-10-04 03:58:25.000 278 12593.55 186.78 54449.55 88888.00 2016-10-04 03:58:25.125 278 12593.58 186.72 54449.50 88888.00 2016-10-04 03:58:25.250 278 12593.55 186.68 54449.47 88888.00 2016-10-04 03:58:25.375 278 12593.55 186.60 54449.45 88888.00 2016-10-04 03:58:25.500 278 12593.55 186.53 54449.43 88888.00 2016-10-04 03:58:25.625 278 12593.52 186.43 54449.40 88888.00 2016-10-04 03:58:25.750 278 12593.50 186.38 54449.35 88888.00 2016-10-04 03:58:25.875 278 12593.50 186.40 54449.28 88888.00 2016-10-04 03:58:26.000 278 12593.48 186.38 54449.20 88888.00 2016-10-04 03:58:26.125 278 12593.45 186.38 54449.18 88888.00 2016-10-04 03:58:26.250 278 12593.38 186.30 54449.15 88888.00 2016-10-04 03:58:26.375 278 12593.45 186.30 54449.07 88888.00 2016-10-04 03:58:26.500 278 12593.45 186.22 54449.05 88888.00 2016-10-04 03:58:26.625 278 12593.48 186.18 54449.00 88888.00 2016-10-04 03:58:26.750 278 12593.48 186.10 54448.95 88888.00 2016-10-04 03:58:26.875 278 12593.45 186.05 54448.93 88888.00 2016-10-04 03:58:27.000 278 12593.38 186.00 54448.90 88888.00 2016-10-04 03:58:27.125 278 12593.42 185.97 54448.82 88888.00 2016-10-04 03:58:27.250 278 12593.45 185.95 54448.80 88888.00 2016-10-04 03:58:27.375 278 12593.42 185.93 54448.78 88888.00 2016-10-04 03:58:27.500 278 12593.40 185.90 54448.75 88888.00 2016-10-04 03:58:27.625 278 12593.38 185.85 54448.70 88888.00 2016-10-04 03:58:27.750 278 12593.38 185.85 54448.65 88888.00 2016-10-04 03:58:27.875 278 12593.40 185.75 54448.60 88888.00 2016-10-04 03:58:28.000 278 12593.38 185.68 54448.55 88888.00 2016-10-04 03:58:28.125 278 12593.38 185.65 54448.53 88888.00 2016-10-04 03:58:28.250 278 12593.33 185.60 54448.50 88888.00 2016-10-04 03:58:28.375 278 12593.35 185.55 54448.45 88888.00 2016-10-04 03:58:28.500 278 12593.30 185.47 54448.40 88888.00 2016-10-04 03:58:28.625 278 12593.20 185.45 54448.38 88888.00 2016-10-04 03:58:28.750 278 12593.23 185.40 54448.35 88888.00 2016-10-04 03:58:28.875 278 12593.27 185.40 54448.32 88888.00 2016-10-04 03:58:29.000 278 12593.25 185.40 54448.25 88888.00 2016-10-04 03:58:29.125 278 12593.30 185.38 54448.22 88888.00 2016-10-04 03:58:29.250 278 12593.27 185.32 54448.18 88888.00 2016-10-04 03:58:29.375 278 12593.30 185.30 54448.10 88888.00 2016-10-04 03:58:29.500 278 12593.27 185.22 54448.07 88888.00 2016-10-04 03:58:29.625 278 12593.27 185.18 54448.05 88888.00 2016-10-04 03:58:29.750 278 12593.23 185.12 54448.03 88888.00 2016-10-04 03:58:29.875 278 12593.12 185.10 54448.00 88888.00 2016-10-04 03:58:30.000 278 12593.12 185.10 54447.95 88888.00 2016-10-04 03:58:30.125 278 12593.15 185.07 54447.90 88888.00 2016-10-04 03:58:30.250 278 12593.15 185.03 54447.85 88888.00 2016-10-04 03:58:30.375 278 12593.15 185.03 54447.82 88888.00 2016-10-04 03:58:30.500 278 12593.10 184.97 54447.78 88888.00 2016-10-04 03:58:30.625 278 12593.10 184.85 54447.72 88888.00 2016-10-04 03:58:30.750 278 12593.17 184.80 54447.72 88888.00 2016-10-04 03:58:30.875 278 12593.15 184.78 54447.68 88888.00 2016-10-04 03:58:31.000 278 12593.15 184.72 54447.65 88888.00 2016-10-04 03:58:31.125 278 12593.15 184.70 54447.62 88888.00 2016-10-04 03:58:31.250 278 12593.12 184.62 54447.55 88888.00 2016-10-04 03:58:31.375 278 12593.10 184.62 54447.50 88888.00 2016-10-04 03:58:31.500 278 12593.12 184.60 54447.47 88888.00 2016-10-04 03:58:31.625 278 12593.12 184.55 54447.43 88888.00 2016-10-04 03:58:31.750 278 12593.08 184.50 54447.43 88888.00 2016-10-04 03:58:31.875 278 12593.08 184.43 54447.40 88888.00 2016-10-04 03:58:32.000 278 12593.08 184.40 54447.35 88888.00 2016-10-04 03:58:32.125 278 12593.08 184.35 54447.32 88888.00 2016-10-04 03:58:32.250 278 12593.00 184.30 54447.30 88888.00 2016-10-04 03:58:32.375 278 12592.98 184.30 54447.25 88888.00 2016-10-04 03:58:32.500 278 12592.95 184.28 54447.20 88888.00 2016-10-04 03:58:32.625 278 12592.95 184.28 54447.15 88888.00 2016-10-04 03:58:32.750 278 12592.95 184.25 54447.12 88888.00 2016-10-04 03:58:32.875 278 12592.98 184.20 54447.07 88888.00 2016-10-04 03:58:33.000 278 12592.95 184.10 54447.03 88888.00 2016-10-04 03:58:33.125 278 12592.95 184.03 54447.00 88888.00 2016-10-04 03:58:33.250 278 12592.90 183.97 54446.97 88888.00 2016-10-04 03:58:33.375 278 12592.90 183.95 54446.93 88888.00 2016-10-04 03:58:33.500 278 12592.88 183.90 54446.90 88888.00 2016-10-04 03:58:33.625 278 12592.88 183.85 54446.88 88888.00 2016-10-04 03:58:33.750 278 12592.85 183.85 54446.82 88888.00 2016-10-04 03:58:33.875 278 12592.90 183.80 54446.78 88888.00 2016-10-04 03:58:34.000 278 12592.98 183.72 54446.75 88888.00 2016-10-04 03:58:34.125 278 12593.00 183.68 54446.72 88888.00 2016-10-04 03:58:34.250 278 12592.92 183.60 54446.68 88888.00 2016-10-04 03:58:34.375 278 12592.90 183.57 54446.65 88888.00 2016-10-04 03:58:34.500 278 12592.85 183.55 54446.62 88888.00 2016-10-04 03:58:34.625 278 12592.85 183.55 54446.60 88888.00 2016-10-04 03:58:34.750 278 12592.83 183.53 54446.53 88888.00 2016-10-04 03:58:34.875 278 12592.80 183.47 54446.50 88888.00 2016-10-04 03:58:35.000 278 12592.80 183.45 54446.47 88888.00 2016-10-04 03:58:35.125 278 12592.77 183.45 54446.45 88888.00 2016-10-04 03:58:35.250 278 12592.77 183.43 54446.40 88888.00 2016-10-04 03:58:35.375 278 12592.83 183.38 54446.35 88888.00 2016-10-04 03:58:35.500 278 12592.85 183.30 54446.32 88888.00 2016-10-04 03:58:35.625 278 12592.83 183.25 54446.28 88888.00 2016-10-04 03:58:35.750 278 12592.73 183.15 54446.22 88888.00 2016-10-04 03:58:35.875 278 12592.67 183.12 54446.22 88888.00 2016-10-04 03:58:36.000 278 12592.75 183.07 54446.20 88888.00 2016-10-04 03:58:36.125 278 12592.73 183.07 54446.15 88888.00 2016-10-04 03:58:36.250 278 12592.62 183.00 54446.07 88888.00 2016-10-04 03:58:36.375 278 12592.65 183.00 54446.03 88888.00 2016-10-04 03:58:36.500 278 12592.70 182.97 54445.97 88888.00 2016-10-04 03:58:36.625 278 12592.73 182.90 54445.95 88888.00 2016-10-04 03:58:36.750 278 12592.75 182.85 54445.95 88888.00 2016-10-04 03:58:36.875 278 12592.80 182.80 54445.93 88888.00 2016-10-04 03:58:37.000 278 12592.80 182.72 54445.90 88888.00 2016-10-04 03:58:37.125 278 12592.70 182.70 54445.88 88888.00 2016-10-04 03:58:37.250 278 12592.67 182.68 54445.85 88888.00 2016-10-04 03:58:37.375 278 12592.67 182.68 54445.85 88888.00 2016-10-04 03:58:37.500 278 12592.65 182.68 54445.82 88888.00 2016-10-04 03:58:37.625 278 12592.65 182.65 54445.78 88888.00 2016-10-04 03:58:37.750 278 12592.55 182.60 54445.70 88888.00 2016-10-04 03:58:37.875 278 12592.48 182.57 54445.68 88888.00 2016-10-04 03:58:38.000 278 12592.48 182.53 54445.65 88888.00 2016-10-04 03:58:38.125 278 12592.50 182.50 54445.62 88888.00 2016-10-04 03:58:38.250 278 12592.58 182.45 54445.57 88888.00 2016-10-04 03:58:38.375 278 12592.60 182.40 54445.53 88888.00 2016-10-04 03:58:38.500 278 12592.55 182.38 54445.50 88888.00 2016-10-04 03:58:38.625 278 12592.55 182.32 54445.47 88888.00 2016-10-04 03:58:38.750 278 12592.58 182.30 54445.45 88888.00 2016-10-04 03:58:38.875 278 12592.52 182.22 54445.40 88888.00 2016-10-04 03:58:39.000 278 12592.48 182.15 54445.38 88888.00 2016-10-04 03:58:39.125 278 12592.48 182.10 54445.38 88888.00 2016-10-04 03:58:39.250 278 12592.42 182.03 54445.32 88888.00 2016-10-04 03:58:39.375 278 12592.40 182.00 54445.30 88888.00 2016-10-04 03:58:39.500 278 12592.40 181.97 54445.28 88888.00 2016-10-04 03:58:39.625 278 12592.35 181.95 54445.22 88888.00 2016-10-04 03:58:39.750 278 12592.35 181.90 54445.18 88888.00 2016-10-04 03:58:39.875 278 12592.38 181.90 54445.15 88888.00 2016-10-04 03:58:40.000 278 12592.35 181.88 54445.10 88888.00 2016-10-04 03:58:40.125 278 12592.33 181.82 54445.10 88888.00 2016-10-04 03:58:40.250 278 12592.23 181.80 54445.07 88888.00 2016-10-04 03:58:40.375 278 12592.25 181.80 54445.05 88888.00 2016-10-04 03:58:40.500 278 12592.23 181.75 54445.00 88888.00 2016-10-04 03:58:40.625 278 12592.25 181.70 54444.97 88888.00 2016-10-04 03:58:40.750 278 12592.27 181.62 54444.93 88888.00 2016-10-04 03:58:40.875 278 12592.25 181.57 54444.93 88888.00 2016-10-04 03:58:41.000 278 12592.25 181.50 54444.90 88888.00 2016-10-04 03:58:41.125 278 12592.20 181.50 54444.88 88888.00 2016-10-04 03:58:41.250 278 12592.15 181.43 54444.88 88888.00 2016-10-04 03:58:41.375 278 12592.17 181.43 54444.82 88888.00 2016-10-04 03:58:41.500 278 12592.10 181.38 54444.82 88888.00 2016-10-04 03:58:41.625 278 12592.08 181.38 54444.78 88888.00 2016-10-04 03:58:41.750 278 12592.10 181.35 54444.75 88888.00 2016-10-04 03:58:41.875 278 12592.08 181.30 54444.70 88888.00 2016-10-04 03:58:42.000 278 12592.05 181.25 54444.68 88888.00 2016-10-04 03:58:42.125 278 12592.02 181.20 54444.68 88888.00 2016-10-04 03:58:42.250 278 12592.02 181.15 54444.62 88888.00 2016-10-04 03:58:42.375 278 12592.02 181.12 54444.55 88888.00 2016-10-04 03:58:42.500 278 12591.92 181.10 54444.57 88888.00 2016-10-04 03:58:42.625 278 12591.85 181.03 54444.55 88888.00 2016-10-04 03:58:42.750 278 12591.80 180.97 54444.55 88888.00 2016-10-04 03:58:42.875 278 12591.80 180.97 54444.50 88888.00 2016-10-04 03:58:43.000 278 12591.83 180.95 54444.45 88888.00 2016-10-04 03:58:43.125 278 12591.83 180.93 54444.43 88888.00 2016-10-04 03:58:43.250 278 12591.75 180.85 54444.40 88888.00 2016-10-04 03:58:43.375 278 12591.73 180.82 54444.32 88888.00 2016-10-04 03:58:43.500 278 12591.73 180.80 54444.28 88888.00 2016-10-04 03:58:43.625 278 12591.67 180.75 54444.28 88888.00 2016-10-04 03:58:43.750 278 12591.67 180.68 54444.28 88888.00 2016-10-04 03:58:43.875 278 12591.65 180.62 54444.25 88888.00 2016-10-04 03:58:44.000 278 12591.60 180.60 54444.20 88888.00 2016-10-04 03:58:44.125 278 12591.62 180.55 54444.18 88888.00 2016-10-04 03:58:44.250 278 12591.55 180.47 54444.15 88888.00 2016-10-04 03:58:44.375 278 12591.50 180.47 54444.12 88888.00 2016-10-04 03:58:44.500 278 12591.48 180.43 54444.10 88888.00 2016-10-04 03:58:44.625 278 12591.50 180.40 54444.07 88888.00 2016-10-04 03:58:44.750 278 12591.52 180.38 54444.07 88888.00 2016-10-04 03:58:44.875 278 12591.50 180.35 54444.05 88888.00 2016-10-04 03:58:45.000 278 12591.45 180.32 54444.00 88888.00 2016-10-04 03:58:45.125 278 12591.40 180.28 54443.97 88888.00 2016-10-04 03:58:45.250 278 12591.38 180.20 54443.95 88888.00 2016-10-04 03:58:45.375 278 12591.42 180.20 54443.93 88888.00 2016-10-04 03:58:45.500 278 12591.40 180.15 54443.88 88888.00 2016-10-04 03:58:45.625 278 12591.38 180.10 54443.85 88888.00 2016-10-04 03:58:45.750 278 12591.38 180.05 54443.82 88888.00 2016-10-04 03:58:45.875 278 12591.38 180.03 54443.80 88888.00 2016-10-04 03:58:46.000 278 12591.35 179.95 54443.78 88888.00 2016-10-04 03:58:46.125 278 12591.38 179.90 54443.75 88888.00 2016-10-04 03:58:46.250 278 12591.30 179.80 54443.75 88888.00 2016-10-04 03:58:46.375 278 12591.30 179.80 54443.75 88888.00 2016-10-04 03:58:46.500 278 12591.25 179.78 54443.70 88888.00 2016-10-04 03:58:46.625 278 12591.20 179.78 54443.65 88888.00 2016-10-04 03:58:46.750 278 12591.15 179.75 54443.62 88888.00 2016-10-04 03:58:46.875 278 12591.15 179.70 54443.57 88888.00 2016-10-04 03:58:47.000 278 12591.15 179.70 54443.53 88888.00 2016-10-04 03:58:47.125 278 12591.17 179.65 54443.50 88888.00 2016-10-04 03:58:47.250 278 12591.12 179.57 54443.50 88888.00 2016-10-04 03:58:47.375 278 12591.15 179.57 54443.50 88888.00 2016-10-04 03:58:47.500 278 12591.08 179.50 54443.47 88888.00 2016-10-04 03:58:47.625 278 12591.05 179.43 54443.45 88888.00 2016-10-04 03:58:47.750 278 12591.05 179.38 54443.40 88888.00 2016-10-04 03:58:47.875 278 12591.02 179.32 54443.38 88888.00 2016-10-04 03:58:48.000 278 12590.98 179.32 54443.32 88888.00 2016-10-04 03:58:48.125 278 12590.98 179.28 54443.28 88888.00 2016-10-04 03:58:48.250 278 12590.98 179.25 54443.28 88888.00 2016-10-04 03:58:48.375 278 12591.02 179.28 54443.25 88888.00 2016-10-04 03:58:48.500 278 12591.00 179.22 54443.22 88888.00 2016-10-04 03:58:48.625 278 12590.95 179.18 54443.18 88888.00 2016-10-04 03:58:48.750 278 12590.98 179.12 54443.18 88888.00 2016-10-04 03:58:48.875 278 12590.92 179.07 54443.12 88888.00 2016-10-04 03:58:49.000 278 12590.88 179.03 54443.10 88888.00 2016-10-04 03:58:49.125 278 12590.90 178.97 54443.05 88888.00 2016-10-04 03:58:49.250 278 12590.88 178.90 54443.00 88888.00 2016-10-04 03:58:49.375 278 12590.88 178.88 54442.97 88888.00 2016-10-04 03:58:49.500 278 12590.88 178.82 54442.95 88888.00 2016-10-04 03:58:49.625 278 12590.90 178.85 54442.93 88888.00 2016-10-04 03:58:49.750 278 12590.92 178.80 54442.93 88888.00 2016-10-04 03:58:49.875 278 12590.90 178.78 54442.88 88888.00 2016-10-04 03:58:50.000 278 12590.83 178.72 54442.85 88888.00 2016-10-04 03:58:50.125 278 12590.85 178.70 54442.82 88888.00 2016-10-04 03:58:50.250 278 12590.85 178.62 54442.80 88888.00 2016-10-04 03:58:50.375 278 12590.85 178.60 54442.80 88888.00 2016-10-04 03:58:50.500 278 12590.80 178.57 54442.75 88888.00 2016-10-04 03:58:50.625 278 12590.83 178.50 54442.72 88888.00 2016-10-04 03:58:50.750 278 12590.80 178.45 54442.70 88888.00 2016-10-04 03:58:50.875 278 12590.75 178.40 54442.70 88888.00 2016-10-04 03:58:51.000 278 12590.77 178.35 54442.65 88888.00 2016-10-04 03:58:51.125 278 12590.73 178.32 54442.62 88888.00 2016-10-04 03:58:51.250 278 12590.62 178.25 54442.57 88888.00 2016-10-04 03:58:51.375 278 12590.67 178.22 54442.57 88888.00 2016-10-04 03:58:51.500 278 12590.67 178.20 54442.57 88888.00 2016-10-04 03:58:51.625 278 12590.70 178.18 54442.50 88888.00 2016-10-04 03:58:51.750 278 12590.67 178.12 54442.47 88888.00 2016-10-04 03:58:51.875 278 12590.62 178.10 54442.47 88888.00 2016-10-04 03:58:52.000 278 12590.60 178.05 54442.45 88888.00 2016-10-04 03:58:52.125 278 12590.60 178.00 54442.45 88888.00 2016-10-04 03:58:52.250 278 12590.55 177.95 54442.43 88888.00 2016-10-04 03:58:52.375 278 12590.52 177.90 54442.38 88888.00 2016-10-04 03:58:52.500 278 12590.50 177.85 54442.35 88888.00 2016-10-04 03:58:52.625 278 12590.50 177.82 54442.35 88888.00 2016-10-04 03:58:52.750 278 12590.52 177.80 54442.30 88888.00 2016-10-04 03:58:52.875 278 12590.55 177.78 54442.25 88888.00 2016-10-04 03:58:53.000 278 12590.62 177.70 54442.20 88888.00 2016-10-04 03:58:53.125 278 12590.65 177.68 54442.20 88888.00 2016-10-04 03:58:53.250 278 12590.50 177.60 54442.18 88888.00 2016-10-04 03:58:53.375 278 12590.48 177.55 54442.15 88888.00 2016-10-04 03:58:53.500 278 12590.52 177.50 54442.12 88888.00 2016-10-04 03:58:53.625 278 12590.48 177.45 54442.10 88888.00 2016-10-04 03:58:53.750 278 12590.42 177.38 54442.07 88888.00 2016-10-04 03:58:53.875 278 12590.42 177.32 54442.05 88888.00 2016-10-04 03:58:54.000 278 12590.45 177.35 54442.03 88888.00 2016-10-04 03:58:54.125 278 12590.48 177.38 54442.00 88888.00 2016-10-04 03:58:54.250 278 12590.42 177.32 54441.95 88888.00 2016-10-04 03:58:54.375 278 12590.45 177.32 54441.95 88888.00 2016-10-04 03:58:54.500 278 12590.48 177.28 54441.93 88888.00 2016-10-04 03:58:54.625 278 12590.45 177.22 54441.90 88888.00 2016-10-04 03:58:54.750 278 12590.45 177.12 54441.90 88888.00 2016-10-04 03:58:54.875 278 12590.40 177.07 54441.85 88888.00 2016-10-04 03:58:55.000 278 12590.38 176.97 54441.82 88888.00 2016-10-04 03:58:55.125 278 12590.35 176.93 54441.80 88888.00 2016-10-04 03:58:55.250 278 12590.33 176.88 54441.75 88888.00 2016-10-04 03:58:55.375 278 12590.30 176.85 54441.75 88888.00 2016-10-04 03:58:55.500 278 12590.33 176.82 54441.72 88888.00 2016-10-04 03:58:55.625 278 12590.35 176.80 54441.70 88888.00 2016-10-04 03:58:55.750 278 12590.38 176.78 54441.68 88888.00 2016-10-04 03:58:55.875 278 12590.35 176.70 54441.68 88888.00 2016-10-04 03:58:56.000 278 12590.33 176.65 54441.62 88888.00 2016-10-04 03:58:56.125 278 12590.38 176.57 54441.62 88888.00 2016-10-04 03:58:56.250 278 12590.33 176.50 54441.60 88888.00 2016-10-04 03:58:56.375 278 12590.35 176.47 54441.57 88888.00 2016-10-04 03:58:56.500 278 12590.25 176.45 54441.55 88888.00 2016-10-04 03:58:56.625 278 12590.25 176.45 54441.55 88888.00 2016-10-04 03:58:56.750 278 12590.27 176.45 54441.53 88888.00 2016-10-04 03:58:56.875 278 12590.27 176.40 54441.50 88888.00 2016-10-04 03:58:57.000 278 12590.27 176.35 54441.47 88888.00 2016-10-04 03:58:57.125 278 12590.27 176.28 54441.45 88888.00 2016-10-04 03:58:57.250 278 12590.23 176.20 54441.40 88888.00 2016-10-04 03:58:57.375 278 12590.35 176.18 54441.40 88888.00 2016-10-04 03:58:57.500 278 12590.33 176.12 54441.38 88888.00 2016-10-04 03:58:57.625 278 12590.33 176.07 54441.35 88888.00 2016-10-04 03:58:57.750 278 12590.27 176.07 54441.30 88888.00 2016-10-04 03:58:57.875 278 12590.20 176.05 54441.28 88888.00 2016-10-04 03:58:58.000 278 12590.17 176.00 54441.28 88888.00 2016-10-04 03:58:58.125 278 12590.17 175.97 54441.25 88888.00 2016-10-04 03:58:58.250 278 12590.23 175.93 54441.22 88888.00 2016-10-04 03:58:58.375 278 12590.25 175.90 54441.20 88888.00 2016-10-04 03:58:58.500 278 12590.20 175.82 54441.15 88888.00 2016-10-04 03:58:58.625 278 12590.17 175.78 54441.18 88888.00 2016-10-04 03:58:58.750 278 12590.15 175.70 54441.15 88888.00 2016-10-04 03:58:58.875 278 12590.15 175.68 54441.12 88888.00 2016-10-04 03:58:59.000 278 12590.20 175.65 54441.10 88888.00 2016-10-04 03:58:59.125 278 12590.20 175.65 54441.10 88888.00 2016-10-04 03:58:59.250 278 12590.15 175.57 54441.07 88888.00 2016-10-04 03:58:59.375 278 12590.17 175.57 54441.03 88888.00 2016-10-04 03:58:59.500 278 12590.20 175.53 54441.00 88888.00 2016-10-04 03:58:59.625 278 12590.23 175.50 54440.97 88888.00 2016-10-04 03:58:59.750 278 12590.23 175.43 54440.97 88888.00 2016-10-04 03:58:59.875 278 12590.17 175.38 54440.93 88888.00 2016-10-04 03:59:00.000 278 12590.15 175.32 54440.90 88888.00 2016-10-04 03:59:00.125 278 12590.10 175.28 54440.88 88888.00 2016-10-04 03:59:00.250 278 12590.08 175.22 54440.85 88888.00 2016-10-04 03:59:00.375 278 12590.15 175.22 54440.85 88888.00 2016-10-04 03:59:00.500 278 12590.15 175.18 54440.82 88888.00 2016-10-04 03:59:00.625 278 12590.12 175.18 54440.80 88888.00 2016-10-04 03:59:00.750 278 12590.10 175.18 54440.78 88888.00 2016-10-04 03:59:00.875 278 12590.15 175.12 54440.75 88888.00 2016-10-04 03:59:01.000 278 12590.20 175.07 54440.70 88888.00 2016-10-04 03:59:01.125 278 12590.15 175.00 54440.70 88888.00 2016-10-04 03:59:01.250 278 12590.05 174.95 54440.68 88888.00 2016-10-04 03:59:01.375 278 12590.05 174.88 54440.65 88888.00 2016-10-04 03:59:01.500 278 12590.02 174.85 54440.62 88888.00 2016-10-04 03:59:01.625 278 12590.05 174.80 54440.60 88888.00 2016-10-04 03:59:01.750 278 12590.02 174.82 54440.60 88888.00 2016-10-04 03:59:01.875 278 12589.98 174.80 54440.57 88888.00 2016-10-04 03:59:02.000 278 12589.95 174.78 54440.53 88888.00 2016-10-04 03:59:02.125 278 12589.98 174.72 54440.53 88888.00 2016-10-04 03:59:02.250 278 12590.05 174.72 54440.53 88888.00 2016-10-04 03:59:02.375 278 12590.12 174.68 54440.47 88888.00 2016-10-04 03:59:02.500 278 12590.10 174.60 54440.45 88888.00 2016-10-04 03:59:02.625 278 12590.02 174.55 54440.45 88888.00 2016-10-04 03:59:02.750 278 12589.98 174.50 54440.43 88888.00 2016-10-04 03:59:02.875 278 12589.98 174.45 54440.40 88888.00 2016-10-04 03:59:03.000 278 12589.95 174.43 54440.38 88888.00 2016-10-04 03:59:03.125 278 12589.88 174.40 54440.38 88888.00 2016-10-04 03:59:03.250 278 12589.83 174.35 54440.35 88888.00 2016-10-04 03:59:03.375 278 12589.90 174.32 54440.35 88888.00 2016-10-04 03:59:03.500 278 12589.92 174.32 54440.32 88888.00 2016-10-04 03:59:03.625 278 12589.92 174.28 54440.30 88888.00 2016-10-04 03:59:03.750 278 12589.88 174.25 54440.28 88888.00 2016-10-04 03:59:03.875 278 12589.85 174.22 54440.22 88888.00 2016-10-04 03:59:04.000 278 12589.88 174.15 54440.20 88888.00 2016-10-04 03:59:04.125 278 12589.85 174.10 54440.20 88888.00 2016-10-04 03:59:04.250 278 12589.85 174.05 54440.20 88888.00 2016-10-04 03:59:04.375 278 12589.90 174.05 54440.18 88888.00 2016-10-04 03:59:04.500 278 12589.85 174.00 54440.15 88888.00 2016-10-04 03:59:04.625 278 12589.80 173.95 54440.12 88888.00 2016-10-04 03:59:04.750 278 12589.83 173.90 54440.12 88888.00 2016-10-04 03:59:04.875 278 12589.85 173.93 54440.10 88888.00 2016-10-04 03:59:05.000 278 12589.85 173.90 54440.03 88888.00 2016-10-04 03:59:05.125 278 12589.77 173.85 54440.03 88888.00 2016-10-04 03:59:05.250 278 12589.70 173.80 54440.00 88888.00 2016-10-04 03:59:05.375 278 12589.77 173.80 54439.97 88888.00 2016-10-04 03:59:05.500 278 12589.83 173.78 54439.95 88888.00 2016-10-04 03:59:05.625 278 12589.80 173.75 54439.95 88888.00 2016-10-04 03:59:05.750 278 12589.80 173.72 54439.93 88888.00 2016-10-04 03:59:05.875 278 12589.77 173.68 54439.93 88888.00 2016-10-04 03:59:06.000 278 12589.75 173.60 54439.88 88888.00 2016-10-04 03:59:06.125 278 12589.73 173.55 54439.85 88888.00 2016-10-04 03:59:06.250 278 12589.62 173.50 54439.82 88888.00 2016-10-04 03:59:06.375 278 12589.62 173.47 54439.80 88888.00 2016-10-04 03:59:06.500 278 12589.60 173.45 54439.80 88888.00 2016-10-04 03:59:06.625 278 12589.62 173.43 54439.78 88888.00 2016-10-04 03:59:06.750 278 12589.67 173.40 54439.75 88888.00 2016-10-04 03:59:06.875 278 12589.70 173.40 54439.68 88888.00 2016-10-04 03:59:07.000 278 12589.73 173.38 54439.65 88888.00 2016-10-04 03:59:07.125 278 12589.70 173.32 54439.65 88888.00 2016-10-04 03:59:07.250 278 12589.62 173.28 54439.62 88888.00 2016-10-04 03:59:07.375 278 12589.65 173.25 54439.62 88888.00 2016-10-04 03:59:07.500 278 12589.67 173.25 54439.57 88888.00 2016-10-04 03:59:07.625 278 12589.67 173.18 54439.55 88888.00 2016-10-04 03:59:07.750 278 12589.62 173.12 54439.53 88888.00 2016-10-04 03:59:07.875 278 12589.60 173.10 54439.53 88888.00 2016-10-04 03:59:08.000 278 12589.58 173.05 54439.50 88888.00 2016-10-04 03:59:08.125 278 12589.60 173.00 54439.50 88888.00 2016-10-04 03:59:08.250 278 12589.58 172.93 54439.47 88888.00 2016-10-04 03:59:08.375 278 12589.60 172.93 54439.45 88888.00 2016-10-04 03:59:08.500 278 12589.62 172.90 54439.43 88888.00 2016-10-04 03:59:08.625 278 12589.58 172.88 54439.38 88888.00 2016-10-04 03:59:08.750 278 12589.50 172.82 54439.38 88888.00 2016-10-04 03:59:08.875 278 12589.48 172.82 54439.35 88888.00 2016-10-04 03:59:09.000 278 12589.50 172.82 54439.32 88888.00 2016-10-04 03:59:09.125 278 12589.50 172.78 54439.32 88888.00 2016-10-04 03:59:09.250 278 12589.40 172.68 54439.30 88888.00 2016-10-04 03:59:09.375 278 12589.40 172.68 54439.28 88888.00 2016-10-04 03:59:09.500 278 12589.45 172.60 54439.22 88888.00 2016-10-04 03:59:09.625 278 12589.45 172.57 54439.22 88888.00 2016-10-04 03:59:09.750 278 12589.40 172.53 54439.20 88888.00 2016-10-04 03:59:09.875 278 12589.35 172.50 54439.20 88888.00 2016-10-04 03:59:10.000 278 12589.35 172.45 54439.18 88888.00 2016-10-04 03:59:10.125 278 12589.42 172.40 54439.18 88888.00 2016-10-04 03:59:10.250 278 12589.45 172.40 54439.15 88888.00 2016-10-04 03:59:10.375 278 12589.45 172.38 54439.15 88888.00 2016-10-04 03:59:10.500 278 12589.38 172.35 54439.10 88888.00 2016-10-04 03:59:10.625 278 12589.33 172.32 54439.07 88888.00 2016-10-04 03:59:10.750 278 12589.38 172.28 54439.05 88888.00 2016-10-04 03:59:10.875 278 12589.42 172.25 54439.03 88888.00 2016-10-04 03:59:11.000 278 12589.33 172.20 54439.03 88888.00 2016-10-04 03:59:11.125 278 12589.25 172.15 54439.00 88888.00 2016-10-04 03:59:11.250 278 12589.23 172.10 54438.97 88888.00 2016-10-04 03:59:11.375 278 12589.25 172.05 54438.93 88888.00 2016-10-04 03:59:11.500 278 12589.23 172.00 54438.93 88888.00 2016-10-04 03:59:11.625 278 12589.25 171.97 54438.90 88888.00 2016-10-04 03:59:11.750 278 12589.27 171.95 54438.88 88888.00 2016-10-04 03:59:11.875 278 12589.27 171.95 54438.88 88888.00 2016-10-04 03:59:12.000 278 12589.23 171.90 54438.82 88888.00 2016-10-04 03:59:12.125 278 12589.25 171.82 54438.82 88888.00 2016-10-04 03:59:12.250 278 12589.25 171.80 54438.80 88888.00 2016-10-04 03:59:12.375 278 12589.25 171.78 54438.78 88888.00 2016-10-04 03:59:12.500 278 12589.25 171.72 54438.75 88888.00 2016-10-04 03:59:12.625 278 12589.30 171.68 54438.72 88888.00 2016-10-04 03:59:12.750 278 12589.27 171.62 54438.72 88888.00 2016-10-04 03:59:12.875 278 12589.20 171.60 54438.70 88888.00 2016-10-04 03:59:13.000 278 12589.12 171.53 54438.68 88888.00 2016-10-04 03:59:13.125 278 12589.15 171.50 54438.68 88888.00 2016-10-04 03:59:13.250 278 12589.17 171.45 54438.62 88888.00 2016-10-04 03:59:13.375 278 12589.17 171.43 54438.60 88888.00 2016-10-04 03:59:13.500 278 12589.17 171.38 54438.60 88888.00 2016-10-04 03:59:13.625 278 12589.15 171.38 54438.57 88888.00 2016-10-04 03:59:13.750 278 12589.10 171.35 54438.57 88888.00 2016-10-04 03:59:13.875 278 12589.10 171.30 54438.55 88888.00 2016-10-04 03:59:14.000 278 12589.10 171.22 54438.53 88888.00 2016-10-04 03:59:14.125 278 12589.02 171.18 54438.50 88888.00 2016-10-04 03:59:14.250 278 12588.98 171.12 54438.50 88888.00 2016-10-04 03:59:14.375 278 12589.00 171.12 54438.47 88888.00 2016-10-04 03:59:14.500 278 12588.98 171.07 54438.47 88888.00 2016-10-04 03:59:14.625 278 12588.98 171.05 54438.45 88888.00 2016-10-04 03:59:14.750 278 12589.00 171.00 54438.40 88888.00 2016-10-04 03:59:14.875 278 12589.02 170.95 54438.40 88888.00 2016-10-04 03:59:15.000 278 12589.02 170.93 54438.38 88888.00 2016-10-04 03:59:15.125 278 12589.00 170.90 54438.35 88888.00 2016-10-04 03:59:15.250 278 12588.95 170.82 54438.35 88888.00 2016-10-04 03:59:15.375 278 12588.95 170.78 54438.30 88888.00 2016-10-04 03:59:15.500 278 12588.98 170.72 54438.30 88888.00 2016-10-04 03:59:15.625 278 12588.98 170.65 54438.30 88888.00 2016-10-04 03:59:15.750 278 12588.95 170.62 54438.30 88888.00 2016-10-04 03:59:15.875 278 12588.98 170.60 54438.28 88888.00 2016-10-04 03:59:16.000 278 12589.00 170.57 54438.25 88888.00 2016-10-04 03:59:16.125 278 12588.98 170.55 54438.22 88888.00 2016-10-04 03:59:16.250 278 12588.92 170.50 54438.20 88888.00 2016-10-04 03:59:16.375 278 12588.92 170.45 54438.18 88888.00 2016-10-04 03:59:16.500 278 12588.88 170.40 54438.12 88888.00 2016-10-04 03:59:16.625 278 12588.85 170.35 54438.15 88888.00 2016-10-04 03:59:16.750 278 12588.83 170.30 54438.12 88888.00 2016-10-04 03:59:16.875 278 12588.80 170.28 54438.10 88888.00 2016-10-04 03:59:17.000 278 12588.80 170.22 54438.05 88888.00 2016-10-04 03:59:17.125 278 12588.80 170.18 54438.05 88888.00 2016-10-04 03:59:17.250 278 12588.70 170.10 54438.03 88888.00 2016-10-04 03:59:17.375 278 12588.70 170.10 54437.97 88888.00 2016-10-04 03:59:17.500 278 12588.73 170.05 54437.95 88888.00 2016-10-04 03:59:17.625 278 12588.75 170.03 54437.93 88888.00 2016-10-04 03:59:17.750 278 12588.80 170.00 54437.95 88888.00 2016-10-04 03:59:17.875 278 12588.85 169.95 54437.90 88888.00 2016-10-04 03:59:18.000 278 12588.77 169.85 54437.90 88888.00 2016-10-04 03:59:18.125 278 12588.75 169.80 54437.90 88888.00 2016-10-04 03:59:18.250 278 12588.73 169.78 54437.88 88888.00 2016-10-04 03:59:18.375 278 12588.75 169.75 54437.88 88888.00 2016-10-04 03:59:18.500 278 12588.70 169.72 54437.82 88888.00 2016-10-04 03:59:18.625 278 12588.70 169.70 54437.80 88888.00 2016-10-04 03:59:18.750 278 12588.62 169.68 54437.78 88888.00 2016-10-04 03:59:18.875 278 12588.52 169.62 54437.72 88888.00 2016-10-04 03:59:19.000 278 12588.52 169.57 54437.72 88888.00 2016-10-04 03:59:19.125 278 12588.65 169.55 54437.75 88888.00 2016-10-04 03:59:19.250 278 12588.62 169.50 54437.72 88888.00 2016-10-04 03:59:19.375 278 12588.67 169.47 54437.65 88888.00 2016-10-04 03:59:19.500 278 12588.65 169.38 54437.65 88888.00 2016-10-04 03:59:19.625 278 12588.62 169.32 54437.62 88888.00 2016-10-04 03:59:19.750 278 12588.62 169.28 54437.62 88888.00 2016-10-04 03:59:19.875 278 12588.62 169.25 54437.60 88888.00 2016-10-04 03:59:20.000 278 12588.52 169.22 54437.60 88888.00 2016-10-04 03:59:20.125 278 12588.48 169.22 54437.57 88888.00 2016-10-04 03:59:20.250 278 12588.50 169.15 54437.57 88888.00 2016-10-04 03:59:20.375 278 12588.52 169.12 54437.55 88888.00 2016-10-04 03:59:20.500 278 12588.58 169.10 54437.53 88888.00 2016-10-04 03:59:20.625 278 12588.50 169.00 54437.50 88888.00 2016-10-04 03:59:20.750 278 12588.48 168.93 54437.50 88888.00 2016-10-04 03:59:20.875 278 12588.48 168.90 54437.50 88888.00 2016-10-04 03:59:21.000 278 12588.45 168.90 54437.45 88888.00 2016-10-04 03:59:21.125 278 12588.42 168.88 54437.43 88888.00 2016-10-04 03:59:21.250 278 12588.48 168.82 54437.40 88888.00 2016-10-04 03:59:21.375 278 12588.52 168.82 54437.38 88888.00 2016-10-04 03:59:21.500 278 12588.52 168.80 54437.38 88888.00 2016-10-04 03:59:21.625 278 12588.45 168.72 54437.35 88888.00 2016-10-04 03:59:21.750 278 12588.45 168.68 54437.32 88888.00 2016-10-04 03:59:21.875 278 12588.40 168.62 54437.32 88888.00 2016-10-04 03:59:22.000 278 12588.38 168.57 54437.30 88888.00 2016-10-04 03:59:22.125 278 12588.33 168.50 54437.30 88888.00 2016-10-04 03:59:22.250 278 12588.33 168.47 54437.30 88888.00 2016-10-04 03:59:22.375 278 12588.42 168.47 54437.25 88888.00 2016-10-04 03:59:22.500 278 12588.40 168.47 54437.25 88888.00 2016-10-04 03:59:22.625 278 12588.38 168.45 54437.20 88888.00 2016-10-04 03:59:22.750 278 12588.35 168.40 54437.15 88888.00 2016-10-04 03:59:22.875 278 12588.38 168.38 54437.15 88888.00 2016-10-04 03:59:23.000 278 12588.38 168.32 54437.12 88888.00 2016-10-04 03:59:23.125 278 12588.33 168.25 54437.10 88888.00 2016-10-04 03:59:23.250 278 12588.23 168.15 54437.07 88888.00 2016-10-04 03:59:23.375 278 12588.17 168.10 54437.07 88888.00 2016-10-04 03:59:23.500 278 12588.17 168.05 54437.07 88888.00 2016-10-04 03:59:23.625 278 12588.17 168.03 54437.05 88888.00 2016-10-04 03:59:23.750 278 12588.15 168.03 54437.03 88888.00 2016-10-04 03:59:23.875 278 12588.12 168.00 54437.00 88888.00 2016-10-04 03:59:24.000 278 12588.10 167.97 54436.95 88888.00 2016-10-04 03:59:24.125 278 12588.05 167.95 54436.95 88888.00 2016-10-04 03:59:24.250 278 12588.00 167.88 54436.97 88888.00 2016-10-04 03:59:24.375 278 12588.02 167.80 54436.93 88888.00 2016-10-04 03:59:24.500 278 12588.00 167.78 54436.90 88888.00 2016-10-04 03:59:24.625 278 12588.00 167.72 54436.90 88888.00 2016-10-04 03:59:24.750 278 12588.00 167.68 54436.85 88888.00 2016-10-04 03:59:24.875 278 12587.95 167.70 54436.82 88888.00 2016-10-04 03:59:25.000 278 12587.92 167.68 54436.82 88888.00 2016-10-04 03:59:25.125 278 12587.92 167.68 54436.80 88888.00 2016-10-04 03:59:25.250 278 12587.95 167.62 54436.80 88888.00 2016-10-04 03:59:25.375 278 12588.00 167.60 54436.78 88888.00 2016-10-04 03:59:25.500 278 12587.95 167.53 54436.75 88888.00 2016-10-04 03:59:25.625 278 12587.92 167.45 54436.75 88888.00 2016-10-04 03:59:25.750 278 12587.83 167.40 54436.72 88888.00 2016-10-04 03:59:25.875 278 12587.73 167.38 54436.72 88888.00 2016-10-04 03:59:26.000 278 12587.73 167.38 54436.70 88888.00 2016-10-04 03:59:26.125 278 12587.80 167.35 54436.70 88888.00 2016-10-04 03:59:26.250 278 12587.75 167.32 54436.62 88888.00 2016-10-04 03:59:26.375 278 12587.70 167.30 54436.60 88888.00 2016-10-04 03:59:26.500 278 12587.73 167.25 54436.55 88888.00 2016-10-04 03:59:26.625 278 12587.67 167.20 54436.55 88888.00 2016-10-04 03:59:26.750 278 12587.65 167.15 54436.53 88888.00 2016-10-04 03:59:26.875 278 12587.62 167.10 54436.53 88888.00 2016-10-04 03:59:27.000 278 12587.58 167.05 54436.53 88888.00 2016-10-04 03:59:27.125 278 12587.50 167.00 54436.50 88888.00 2016-10-04 03:59:27.250 278 12587.40 167.00 54436.47 88888.00 2016-10-04 03:59:27.375 278 12587.42 166.97 54436.47 88888.00 2016-10-04 03:59:27.500 278 12587.45 166.97 54436.45 88888.00 2016-10-04 03:59:27.625 278 12587.45 166.93 54436.40 88888.00 2016-10-04 03:59:27.750 278 12587.48 166.90 54436.38 88888.00 2016-10-04 03:59:27.875 278 12587.50 166.88 54436.40 88888.00 2016-10-04 03:59:28.000 278 12587.55 166.85 54436.40 88888.00 2016-10-04 03:59:28.125 278 12587.50 166.78 54436.35 88888.00 2016-10-04 03:59:28.250 278 12587.40 166.70 54436.32 88888.00 2016-10-04 03:59:28.375 278 12587.40 166.68 54436.30 88888.00 2016-10-04 03:59:28.500 278 12587.40 166.68 54436.30 88888.00 2016-10-04 03:59:28.625 278 12587.38 166.65 54436.28 88888.00 2016-10-04 03:59:28.750 278 12587.40 166.62 54436.22 88888.00 2016-10-04 03:59:28.875 278 12587.38 166.57 54436.20 88888.00 2016-10-04 03:59:29.000 278 12587.35 166.53 54436.20 88888.00 2016-10-04 03:59:29.125 278 12587.30 166.53 54436.20 88888.00 2016-10-04 03:59:29.250 278 12587.30 166.43 54436.18 88888.00 2016-10-04 03:59:29.375 278 12587.33 166.40 54436.15 88888.00 2016-10-04 03:59:29.500 278 12587.30 166.38 54436.12 88888.00 2016-10-04 03:59:29.625 278 12587.27 166.35 54436.07 88888.00 2016-10-04 03:59:29.750 278 12587.27 166.35 54436.07 88888.00 2016-10-04 03:59:29.875 278 12587.33 166.38 54436.07 88888.00 2016-10-04 03:59:30.000 278 12587.33 166.35 54436.03 88888.00 2016-10-04 03:59:30.125 278 12587.30 166.30 54436.00 88888.00 2016-10-04 03:59:30.250 278 12587.25 166.18 54436.03 88888.00 2016-10-04 03:59:30.375 278 12587.25 166.15 54436.03 88888.00 2016-10-04 03:59:30.500 278 12587.23 166.15 54435.97 88888.00 2016-10-04 03:59:30.625 278 12587.27 166.15 54435.97 88888.00 2016-10-04 03:59:30.750 278 12587.23 166.10 54435.93 88888.00 2016-10-04 03:59:30.875 278 12587.15 166.07 54435.93 88888.00 2016-10-04 03:59:31.000 278 12587.15 166.05 54435.88 88888.00 2016-10-04 03:59:31.125 278 12587.17 166.03 54435.85 88888.00 2016-10-04 03:59:31.250 278 12587.12 166.03 54435.85 88888.00 2016-10-04 03:59:31.375 278 12587.20 166.00 54435.82 88888.00 2016-10-04 03:59:31.500 278 12587.17 165.97 54435.82 88888.00 2016-10-04 03:59:31.625 278 12587.12 165.93 54435.82 88888.00 2016-10-04 03:59:31.750 278 12587.12 165.88 54435.82 88888.00 2016-10-04 03:59:31.875 278 12587.15 165.88 54435.78 88888.00 2016-10-04 03:59:32.000 278 12587.15 165.82 54435.72 88888.00 2016-10-04 03:59:32.125 278 12587.15 165.80 54435.70 88888.00 2016-10-04 03:59:32.250 278 12587.08 165.80 54435.68 88888.00 2016-10-04 03:59:32.375 278 12587.05 165.80 54435.68 88888.00 2016-10-04 03:59:32.500 278 12587.12 165.75 54435.65 88888.00 2016-10-04 03:59:32.625 278 12587.15 165.72 54435.62 88888.00 2016-10-04 03:59:32.750 278 12587.10 165.65 54435.60 88888.00 2016-10-04 03:59:32.875 278 12587.05 165.62 54435.57 88888.00 2016-10-04 03:59:33.000 278 12587.02 165.57 54435.60 88888.00 2016-10-04 03:59:33.125 278 12587.02 165.57 54435.57 88888.00 2016-10-04 03:59:33.250 278 12587.02 165.57 54435.55 88888.00 2016-10-04 03:59:33.375 278 12587.08 165.60 54435.50 88888.00 2016-10-04 03:59:33.500 278 12587.05 165.57 54435.47 88888.00 2016-10-04 03:59:33.625 278 12587.05 165.57 54435.45 88888.00 2016-10-04 03:59:33.750 278 12587.10 165.53 54435.43 88888.00 2016-10-04 03:59:33.875 278 12587.12 165.47 54435.40 88888.00 2016-10-04 03:59:34.000 278 12587.12 165.38 54435.38 88888.00 2016-10-04 03:59:34.125 278 12587.05 165.35 54435.38 88888.00 2016-10-04 03:59:34.250 278 12587.00 165.30 54435.35 88888.00 2016-10-04 03:59:34.375 278 12586.98 165.30 54435.32 88888.00 2016-10-04 03:59:34.500 278 12586.95 165.28 54435.30 88888.00 2016-10-04 03:59:34.625 278 12586.98 165.28 54435.25 88888.00 2016-10-04 03:59:34.750 278 12587.00 165.25 54435.22 88888.00 2016-10-04 03:59:34.875 278 12587.02 165.25 54435.22 88888.00 2016-10-04 03:59:35.000 278 12587.08 165.22 54435.20 88888.00 2016-10-04 03:59:35.125 278 12587.08 165.20 54435.20 88888.00 2016-10-04 03:59:35.250 278 12586.98 165.15 54435.18 88888.00 2016-10-04 03:59:35.375 278 12586.98 165.12 54435.15 88888.00 2016-10-04 03:59:35.500 278 12586.95 165.10 54435.12 88888.00 2016-10-04 03:59:35.625 278 12586.98 165.12 54435.12 88888.00 2016-10-04 03:59:35.750 278 12587.00 165.10 54435.12 88888.00 2016-10-04 03:59:35.875 278 12586.95 165.10 54435.10 88888.00 2016-10-04 03:59:36.000 278 12586.95 165.03 54435.03 88888.00 2016-10-04 03:59:36.125 278 12586.95 165.00 54434.97 88888.00 2016-10-04 03:59:36.250 278 12586.90 164.93 54435.00 88888.00 2016-10-04 03:59:36.375 278 12586.90 164.90 54434.97 88888.00 2016-10-04 03:59:36.500 278 12586.85 164.88 54434.97 88888.00 2016-10-04 03:59:36.625 278 12586.88 164.85 54434.95 88888.00 2016-10-04 03:59:36.750 278 12586.85 164.82 54434.93 88888.00 2016-10-04 03:59:36.875 278 12586.83 164.80 54434.90 88888.00 2016-10-04 03:59:37.000 278 12586.83 164.80 54434.85 88888.00 2016-10-04 03:59:37.125 278 12586.92 164.82 54434.85 88888.00 2016-10-04 03:59:37.250 278 12586.88 164.78 54434.82 88888.00 2016-10-04 03:59:37.375 278 12586.85 164.75 54434.80 88888.00 2016-10-04 03:59:37.500 278 12586.85 164.72 54434.80 88888.00 2016-10-04 03:59:37.625 278 12586.80 164.68 54434.78 88888.00 2016-10-04 03:59:37.750 278 12586.88 164.68 54434.75 88888.00 2016-10-04 03:59:37.875 278 12586.90 164.68 54434.72 88888.00 2016-10-04 03:59:38.000 278 12586.85 164.65 54434.70 88888.00 2016-10-04 03:59:38.125 278 12586.85 164.62 54434.68 88888.00 2016-10-04 03:59:38.250 278 12586.80 164.60 54434.68 88888.00 2016-10-04 03:59:38.375 278 12586.83 164.60 54434.62 88888.00 2016-10-04 03:59:38.500 278 12586.83 164.57 54434.62 88888.00 2016-10-04 03:59:38.625 278 12586.83 164.53 54434.60 88888.00 2016-10-04 03:59:38.750 278 12586.77 164.47 54434.60 88888.00 2016-10-04 03:59:38.875 278 12586.77 164.43 54434.57 88888.00 2016-10-04 03:59:39.000 278 12586.73 164.43 54434.53 88888.00 2016-10-04 03:59:39.125 278 12586.70 164.40 54434.50 88888.00 2016-10-04 03:59:39.250 278 12586.75 164.38 54434.47 88888.00 2016-10-04 03:59:39.375 278 12586.77 164.40 54434.45 88888.00 2016-10-04 03:59:39.500 278 12586.75 164.38 54434.43 88888.00 2016-10-04 03:59:39.625 278 12586.70 164.32 54434.43 88888.00 2016-10-04 03:59:39.750 278 12586.62 164.30 54434.40 88888.00 2016-10-04 03:59:39.875 278 12586.60 164.25 54434.40 88888.00 2016-10-04 03:59:40.000 278 12586.55 164.22 54434.40 88888.00 2016-10-04 03:59:40.125 278 12586.58 164.20 54434.38 88888.00 2016-10-04 03:59:40.250 278 12586.55 164.20 54434.35 88888.00 2016-10-04 03:59:40.375 278 12586.55 164.20 54434.32 88888.00 2016-10-04 03:59:40.500 278 12586.55 164.20 54434.30 88888.00 2016-10-04 03:59:40.625 278 12586.58 164.18 54434.28 88888.00 2016-10-04 03:59:40.750 278 12586.60 164.18 54434.25 88888.00 2016-10-04 03:59:40.875 278 12586.62 164.15 54434.22 88888.00 2016-10-04 03:59:41.000 278 12586.65 164.12 54434.20 88888.00 2016-10-04 03:59:41.125 278 12586.60 164.07 54434.22 88888.00 2016-10-04 03:59:41.250 278 12586.52 164.05 54434.18 88888.00 2016-10-04 03:59:41.375 278 12586.52 164.05 54434.15 88888.00 2016-10-04 03:59:41.500 278 12586.50 164.03 54434.10 88888.00 2016-10-04 03:59:41.625 278 12586.48 164.03 54434.07 88888.00 2016-10-04 03:59:41.750 278 12586.52 164.05 54434.05 88888.00 2016-10-04 03:59:41.875 278 12586.58 164.05 54434.05 88888.00 2016-10-04 03:59:42.000 278 12586.55 164.03 54434.00 88888.00 2016-10-04 03:59:42.125 278 12586.52 164.00 54434.00 88888.00 2016-10-04 03:59:42.250 278 12586.55 163.95 54434.00 88888.00 2016-10-04 03:59:42.375 278 12586.60 163.90 54433.97 88888.00 2016-10-04 03:59:42.500 278 12586.55 163.88 54433.93 88888.00 2016-10-04 03:59:42.625 278 12586.52 163.90 54433.90 88888.00 2016-10-04 03:59:42.750 278 12586.45 163.88 54433.90 88888.00 2016-10-04 03:59:42.875 278 12586.42 163.85 54433.88 88888.00 2016-10-04 03:59:43.000 278 12586.45 163.85 54433.85 88888.00 2016-10-04 03:59:43.125 278 12586.50 163.82 54433.85 88888.00 2016-10-04 03:59:43.250 278 12586.45 163.78 54433.82 88888.00 2016-10-04 03:59:43.375 278 12586.42 163.82 54433.80 88888.00 2016-10-04 03:59:43.500 278 12586.38 163.82 54433.78 88888.00 2016-10-04 03:59:43.625 278 12586.38 163.82 54433.75 88888.00 2016-10-04 03:59:43.750 278 12586.38 163.80 54433.72 88888.00 2016-10-04 03:59:43.875 278 12586.40 163.75 54433.70 88888.00 2016-10-04 03:59:44.000 278 12586.42 163.72 54433.65 88888.00 2016-10-04 03:59:44.125 278 12586.48 163.68 54433.62 88888.00 2016-10-04 03:59:44.250 278 12586.42 163.62 54433.62 88888.00 2016-10-04 03:59:44.375 278 12586.45 163.60 54433.57 88888.00 2016-10-04 03:59:44.500 278 12586.45 163.60 54433.55 88888.00 2016-10-04 03:59:44.625 278 12586.40 163.62 54433.55 88888.00 2016-10-04 03:59:44.750 278 12586.38 163.62 54433.53 88888.00 2016-10-04 03:59:44.875 278 12586.42 163.62 54433.47 88888.00 2016-10-04 03:59:45.000 278 12586.45 163.60 54433.45 88888.00 2016-10-04 03:59:45.125 278 12586.45 163.53 54433.43 88888.00 2016-10-04 03:59:45.250 278 12586.48 163.53 54433.43 88888.00 2016-10-04 03:59:45.375 278 12586.45 163.50 54433.40 88888.00 2016-10-04 03:59:45.500 278 12586.38 163.47 54433.32 88888.00 2016-10-04 03:59:45.625 278 12586.42 163.47 54433.32 88888.00 2016-10-04 03:59:45.750 278 12586.42 163.47 54433.35 88888.00 2016-10-04 03:59:45.875 278 12586.40 163.47 54433.32 88888.00 2016-10-04 03:59:46.000 278 12586.38 163.47 54433.28 88888.00 2016-10-04 03:59:46.125 278 12586.42 163.47 54433.25 88888.00 2016-10-04 03:59:46.250 278 12586.45 163.43 54433.20 88888.00 2016-10-04 03:59:46.375 278 12586.50 163.43 54433.20 88888.00 2016-10-04 03:59:46.500 278 12586.45 163.43 54433.12 88888.00 2016-10-04 03:59:46.625 278 12586.48 163.38 54433.12 88888.00 2016-10-04 03:59:46.750 278 12586.48 163.35 54433.12 88888.00 2016-10-04 03:59:46.875 278 12586.50 163.35 54433.07 88888.00 2016-10-04 03:59:47.000 278 12586.55 163.35 54433.03 88888.00 2016-10-04 03:59:47.125 278 12586.55 163.35 54433.03 88888.00 2016-10-04 03:59:47.250 278 12586.50 163.32 54433.00 88888.00 2016-10-04 03:59:47.375 278 12586.52 163.32 54432.97 88888.00 2016-10-04 03:59:47.500 278 12586.50 163.25 54432.95 88888.00 2016-10-04 03:59:47.625 278 12586.50 163.25 54432.93 88888.00 2016-10-04 03:59:47.750 278 12586.45 163.25 54432.90 88888.00 2016-10-04 03:59:47.875 278 12586.40 163.22 54432.90 88888.00 2016-10-04 03:59:48.000 278 12586.40 163.22 54432.85 88888.00 2016-10-04 03:59:48.125 278 12586.45 163.22 54432.85 88888.00 2016-10-04 03:59:48.250 278 12586.50 163.22 54432.80 88888.00 2016-10-04 03:59:48.375 278 12586.62 163.22 54432.78 88888.00 2016-10-04 03:59:48.500 278 12586.60 163.20 54432.80 88888.00 2016-10-04 03:59:48.625 278 12586.55 163.18 54432.72 88888.00 2016-10-04 03:59:48.750 278 12586.55 163.12 54432.72 88888.00 2016-10-04 03:59:48.875 278 12586.55 163.12 54432.70 88888.00 2016-10-04 03:59:49.000 278 12586.52 163.10 54432.65 88888.00 2016-10-04 03:59:49.125 278 12586.50 163.07 54432.62 88888.00 2016-10-04 03:59:49.250 278 12586.52 163.03 54432.60 88888.00 2016-10-04 03:59:49.375 278 12586.55 163.03 54432.57 88888.00 2016-10-04 03:59:49.500 278 12586.52 163.05 54432.55 88888.00 2016-10-04 03:59:49.625 278 12586.52 163.00 54432.50 88888.00 2016-10-04 03:59:49.750 278 12586.60 163.00 54432.47 88888.00 2016-10-04 03:59:49.875 278 12586.60 163.00 54432.47 88888.00 2016-10-04 03:59:50.000 278 12586.60 162.93 54432.45 88888.00 2016-10-04 03:59:50.125 278 12586.55 162.93 54432.43 88888.00 2016-10-04 03:59:50.250 278 12586.52 162.88 54432.38 88888.00 2016-10-04 03:59:50.375 278 12586.60 162.93 54432.38 88888.00 2016-10-04 03:59:50.500 278 12586.65 162.90 54432.38 88888.00 2016-10-04 03:59:50.625 278 12586.67 162.88 54432.32 88888.00 2016-10-04 03:59:50.750 278 12586.73 162.85 54432.30 88888.00 2016-10-04 03:59:50.875 278 12586.75 162.85 54432.28 88888.00 2016-10-04 03:59:51.000 278 12586.73 162.82 54432.28 88888.00 2016-10-04 03:59:51.125 278 12586.70 162.80 54432.25 88888.00 2016-10-04 03:59:51.250 278 12586.65 162.78 54432.22 88888.00 2016-10-04 03:59:51.375 278 12586.70 162.75 54432.20 88888.00 2016-10-04 03:59:51.500 278 12586.73 162.75 54432.18 88888.00 2016-10-04 03:59:51.625 278 12586.73 162.72 54432.15 88888.00 2016-10-04 03:59:51.750 278 12586.73 162.72 54432.12 88888.00 2016-10-04 03:59:51.875 278 12586.70 162.70 54432.10 88888.00 2016-10-04 03:59:52.000 278 12586.67 162.68 54432.07 88888.00 2016-10-04 03:59:52.125 278 12586.75 162.68 54432.05 88888.00 2016-10-04 03:59:52.250 278 12586.75 162.65 54432.03 88888.00 2016-10-04 03:59:52.375 278 12586.77 162.65 54432.00 88888.00 2016-10-04 03:59:52.500 278 12586.77 162.62 54431.97 88888.00 2016-10-04 03:59:52.625 278 12586.73 162.60 54431.97 88888.00 2016-10-04 03:59:52.750 278 12586.70 162.60 54431.95 88888.00 2016-10-04 03:59:52.875 278 12586.70 162.57 54431.90 88888.00 2016-10-04 03:59:53.000 278 12586.67 162.55 54431.88 88888.00 2016-10-04 03:59:53.125 278 12586.73 162.55 54431.88 88888.00 2016-10-04 03:59:53.250 278 12586.77 162.50 54431.85 88888.00 2016-10-04 03:59:53.375 278 12586.80 162.47 54431.82 88888.00 2016-10-04 03:59:53.500 278 12586.75 162.45 54431.80 88888.00 2016-10-04 03:59:53.625 278 12586.70 162.45 54431.78 88888.00 2016-10-04 03:59:53.750 278 12586.73 162.45 54431.75 88888.00 2016-10-04 03:59:53.875 278 12586.75 162.43 54431.72 88888.00 2016-10-04 03:59:54.000 278 12586.77 162.40 54431.70 88888.00 2016-10-04 03:59:54.125 278 12586.77 162.43 54431.68 88888.00 2016-10-04 03:59:54.250 278 12586.67 162.38 54431.62 88888.00 2016-10-04 03:59:54.375 278 12586.70 162.40 54431.60 88888.00 2016-10-04 03:59:54.500 278 12586.70 162.40 54431.57 88888.00 2016-10-04 03:59:54.625 278 12586.73 162.38 54431.55 88888.00 2016-10-04 03:59:54.750 278 12586.75 162.35 54431.55 88888.00 2016-10-04 03:59:54.875 278 12586.83 162.32 54431.50 88888.00 2016-10-04 03:59:55.000 278 12586.88 162.28 54431.50 88888.00 2016-10-04 03:59:55.125 278 12586.80 162.22 54431.47 88888.00 2016-10-04 03:59:55.250 278 12586.80 162.20 54431.45 88888.00 2016-10-04 03:59:55.375 278 12586.83 162.20 54431.40 88888.00 2016-10-04 03:59:55.500 278 12586.83 162.22 54431.38 88888.00 2016-10-04 03:59:55.625 278 12586.77 162.20 54431.35 88888.00 2016-10-04 03:59:55.750 278 12586.77 162.18 54431.32 88888.00 2016-10-04 03:59:55.875 278 12586.70 162.15 54431.30 88888.00 2016-10-04 03:59:56.000 278 12586.70 162.12 54431.25 88888.00 2016-10-04 03:59:56.125 278 12586.70 162.10 54431.25 88888.00 2016-10-04 03:59:56.250 278 12586.67 162.05 54431.20 88888.00 2016-10-04 03:59:56.375 278 12586.73 162.05 54431.20 88888.00 2016-10-04 03:59:56.500 278 12586.80 162.03 54431.20 88888.00 2016-10-04 03:59:56.625 278 12586.80 162.03 54431.18 88888.00 2016-10-04 03:59:56.750 278 12586.75 162.00 54431.15 88888.00 2016-10-04 03:59:56.875 278 12586.73 161.97 54431.12 88888.00 2016-10-04 03:59:57.000 278 12586.67 161.90 54431.10 88888.00 2016-10-04 03:59:57.125 278 12586.65 161.90 54431.07 88888.00 2016-10-04 03:59:57.250 278 12586.65 161.85 54431.05 88888.00 2016-10-04 03:59:57.375 278 12586.70 161.85 54431.03 88888.00 2016-10-04 03:59:57.500 278 12586.73 161.82 54431.00 88888.00 2016-10-04 03:59:57.625 278 12586.70 161.78 54430.95 88888.00 2016-10-04 03:59:57.750 278 12586.70 161.75 54430.90 88888.00 2016-10-04 03:59:57.875 278 12586.67 161.72 54430.88 88888.00 2016-10-04 03:59:58.000 278 12586.60 161.68 54430.88 88888.00 2016-10-04 03:59:58.125 278 12586.62 161.65 54430.85 88888.00 2016-10-04 03:59:58.250 278 12586.65 161.62 54430.82 88888.00 2016-10-04 03:59:58.375 278 12586.62 161.62 54430.82 88888.00 2016-10-04 03:59:58.500 278 12586.58 161.60 54430.80 88888.00 2016-10-04 03:59:58.625 278 12586.58 161.57 54430.78 88888.00 2016-10-04 03:59:58.750 278 12586.65 161.57 54430.75 88888.00 2016-10-04 03:59:58.875 278 12586.65 161.53 54430.72 88888.00 2016-10-04 03:59:59.000 278 12586.60 161.50 54430.70 88888.00 2016-10-04 03:59:59.125 278 12586.60 161.47 54430.68 88888.00 2016-10-04 03:59:59.250 278 12586.58 161.43 54430.68 88888.00 2016-10-04 03:59:59.375 278 12586.55 161.45 54430.65 88888.00 2016-10-04 03:59:59.500 278 12586.52 161.40 54430.65 88888.00 2016-10-04 03:59:59.625 278 12586.45 161.35 54430.62 88888.00 2016-10-04 03:59:59.750 278 12586.42 161.32 54430.57 88888.00 2016-10-04 03:59:59.875 278 12586.45 161.30 54430.53 88888.00 2016-10-04 04:00:00.000 278 12586.48 161.25 54430.50 88888.00 2016-10-04 04:00:00.125 278 12586.50 161.22 54430.50 88888.00 2016-10-04 04:00:00.250 278 12586.48 161.20 54430.47 88888.00 2016-10-04 04:00:00.375 278 12586.50 161.22 54430.45 88888.00 2016-10-04 04:00:00.500 278 12586.45 161.20 54430.40 88888.00 2016-10-04 04:00:00.625 278 12586.42 161.18 54430.40 88888.00 2016-10-04 04:00:00.750 278 12586.45 161.10 54430.38 88888.00 2016-10-04 04:00:00.875 278 12586.50 161.07 54430.35 88888.00 2016-10-04 04:00:01.000 278 12586.48 161.03 54430.32 88888.00 2016-10-04 04:00:01.125 278 12586.40 161.03 54430.32 88888.00 2016-10-04 04:00:01.250 278 12586.38 160.97 54430.28 88888.00 2016-10-04 04:00:01.375 278 12586.40 160.93 54430.25 88888.00 2016-10-04 04:00:01.500 278 12586.40 160.90 54430.20 88888.00 2016-10-04 04:00:01.625 278 12586.40 160.90 54430.18 88888.00 2016-10-04 04:00:01.750 278 12586.38 160.88 54430.18 88888.00 2016-10-04 04:00:01.875 278 12586.35 160.88 54430.10 88888.00 2016-10-04 04:00:02.000 278 12586.30 160.85 54430.07 88888.00 2016-10-04 04:00:02.125 278 12586.25 160.82 54430.07 88888.00 2016-10-04 04:00:02.250 278 12586.23 160.78 54430.07 88888.00 2016-10-04 04:00:02.375 278 12586.25 160.75 54430.03 88888.00 2016-10-04 04:00:02.500 278 12586.23 160.72 54430.00 88888.00 2016-10-04 04:00:02.625 278 12586.25 160.70 54429.97 88888.00 2016-10-04 04:00:02.750 278 12586.23 160.65 54429.95 88888.00 2016-10-04 04:00:02.875 278 12586.20 160.62 54429.95 88888.00 2016-10-04 04:00:03.000 278 12586.15 160.60 54429.90 88888.00 2016-10-04 04:00:03.125 278 12586.15 160.55 54429.90 88888.00 2016-10-04 04:00:03.250 278 12586.12 160.53 54429.85 88888.00 2016-10-04 04:00:03.375 278 12586.15 160.53 54429.82 88888.00 2016-10-04 04:00:03.500 278 12586.17 160.53 54429.80 88888.00 2016-10-04 04:00:03.625 278 12586.23 160.47 54429.78 88888.00 2016-10-04 04:00:03.750 278 12586.15 160.45 54429.75 88888.00 2016-10-04 04:00:03.875 278 12586.10 160.40 54429.72 88888.00 2016-10-04 04:00:04.000 278 12586.12 160.38 54429.70 88888.00 2016-10-04 04:00:04.125 278 12586.15 160.38 54429.68 88888.00 2016-10-04 04:00:04.250 278 12586.12 160.32 54429.65 88888.00 2016-10-04 04:00:04.375 278 12586.10 160.32 54429.60 88888.00 2016-10-04 04:00:04.500 278 12586.12 160.28 54429.60 88888.00 2016-10-04 04:00:04.625 278 12586.10 160.28 54429.57 88888.00 2016-10-04 04:00:04.750 278 12586.08 160.20 54429.53 88888.00 2016-10-04 04:00:04.875 278 12586.05 160.15 54429.53 88888.00 2016-10-04 04:00:05.000 278 12586.02 160.12 54429.50 88888.00 2016-10-04 04:00:05.125 278 12586.00 160.12 54429.47 88888.00 2016-10-04 04:00:05.250 278 12586.00 160.05 54429.45 88888.00 2016-10-04 04:00:05.375 278 12586.02 160.05 54429.43 88888.00 2016-10-04 04:00:05.500 278 12586.05 160.07 54429.43 88888.00 2016-10-04 04:00:05.625 278 12586.10 160.05 54429.38 88888.00 2016-10-04 04:00:05.750 278 12586.12 160.00 54429.35 88888.00 2016-10-04 04:00:05.875 278 12586.02 159.95 54429.30 88888.00 2016-10-04 04:00:06.000 278 12585.92 159.90 54429.28 88888.00 2016-10-04 04:00:06.125 278 12585.95 159.88 54429.25 88888.00 2016-10-04 04:00:06.250 278 12585.98 159.80 54429.22 88888.00 2016-10-04 04:00:06.375 278 12585.95 159.78 54429.18 88888.00 2016-10-04 04:00:06.500 278 12585.90 159.72 54429.15 88888.00 2016-10-04 04:00:06.625 278 12585.88 159.72 54429.15 88888.00 2016-10-04 04:00:06.750 278 12585.90 159.72 54429.12 88888.00 2016-10-04 04:00:06.875 278 12585.95 159.65 54429.10 88888.00 2016-10-04 04:00:07.000 278 12585.90 159.62 54429.05 88888.00 2016-10-04 04:00:07.125 278 12585.85 159.62 54429.07 88888.00 2016-10-04 04:00:07.250 278 12585.83 159.55 54429.05 88888.00 2016-10-04 04:00:07.375 278 12585.80 159.55 54429.05 88888.00 2016-10-04 04:00:07.500 278 12585.73 159.53 54429.03 88888.00 2016-10-04 04:00:07.625 278 12585.73 159.53 54428.97 88888.00 2016-10-04 04:00:07.750 278 12585.75 159.47 54428.93 88888.00 2016-10-04 04:00:07.875 278 12585.77 159.45 54428.88 88888.00 2016-10-04 04:00:08.000 278 12585.75 159.43 54428.88 88888.00 2016-10-04 04:00:08.125 278 12585.73 159.38 54428.85 88888.00 2016-10-04 04:00:08.250 278 12585.65 159.32 54428.82 88888.00 2016-10-04 04:00:08.375 278 12585.65 159.32 54428.80 88888.00 2016-10-04 04:00:08.500 278 12585.70 159.30 54428.78 88888.00 2016-10-04 04:00:08.625 278 12585.73 159.25 54428.75 88888.00 2016-10-04 04:00:08.750 278 12585.70 159.25 54428.70 88888.00 2016-10-04 04:00:08.875 278 12585.65 159.22 54428.68 88888.00 2016-10-04 04:00:09.000 278 12585.62 159.22 54428.65 88888.00 2016-10-04 04:00:09.125 278 12585.60 159.20 54428.65 88888.00 2016-10-04 04:00:09.250 278 12585.58 159.12 54428.62 88888.00 2016-10-04 04:00:09.375 278 12585.60 159.12 54428.60 88888.00 2016-10-04 04:00:09.500 278 12585.58 159.07 54428.55 88888.00 2016-10-04 04:00:09.625 278 12585.58 159.05 54428.53 88888.00 2016-10-04 04:00:09.750 278 12585.62 159.00 54428.47 88888.00 2016-10-04 04:00:09.875 278 12585.62 158.97 54428.45 88888.00 2016-10-04 04:00:10.000 278 12585.60 158.95 54428.45 88888.00 2016-10-04 04:00:10.125 278 12585.60 158.95 54428.45 88888.00 2016-10-04 04:00:10.250 278 12585.58 158.93 54428.38 88888.00 2016-10-04 04:00:10.375 278 12585.60 158.90 54428.35 88888.00 2016-10-04 04:00:10.500 278 12585.58 158.85 54428.30 88888.00 2016-10-04 04:00:10.625 278 12585.52 158.82 54428.30 88888.00 2016-10-04 04:00:10.750 278 12585.55 158.85 54428.25 88888.00 2016-10-04 04:00:10.875 278 12585.55 158.82 54428.20 88888.00 2016-10-04 04:00:11.000 278 12585.50 158.75 54428.18 88888.00 2016-10-04 04:00:11.125 278 12585.48 158.75 54428.18 88888.00 2016-10-04 04:00:11.250 278 12585.45 158.70 54428.15 88888.00 2016-10-04 04:00:11.375 278 12585.42 158.70 54428.12 88888.00 2016-10-04 04:00:11.500 278 12585.35 158.65 54428.12 88888.00 2016-10-04 04:00:11.625 278 12585.38 158.60 54428.07 88888.00 2016-10-04 04:00:11.750 278 12585.42 158.60 54428.05 88888.00 2016-10-04 04:00:11.875 278 12585.42 158.57 54428.03 88888.00 2016-10-04 04:00:12.000 278 12585.48 158.55 54427.97 88888.00 2016-10-04 04:00:12.125 278 12585.40 158.50 54427.97 88888.00 2016-10-04 04:00:12.250 278 12585.35 158.47 54427.95 88888.00 2016-10-04 04:00:12.375 278 12585.48 158.50 54427.93 88888.00 2016-10-04 04:00:12.500 278 12585.50 158.47 54427.90 88888.00 2016-10-04 04:00:12.625 278 12585.50 158.45 54427.85 88888.00 2016-10-04 04:00:12.750 278 12585.52 158.40 54427.82 88888.00 2016-10-04 04:00:12.875 278 12585.48 158.38 54427.82 88888.00 2016-10-04 04:00:13.000 278 12585.38 158.35 54427.78 88888.00 2016-10-04 04:00:13.125 278 12585.38 158.35 54427.75 88888.00 2016-10-04 04:00:13.250 278 12585.40 158.32 54427.70 88888.00 2016-10-04 04:00:13.375 278 12585.45 158.30 54427.70 88888.00 2016-10-04 04:00:13.500 278 12585.38 158.28 54427.68 88888.00 2016-10-04 04:00:13.625 278 12585.35 158.25 54427.62 88888.00 2016-10-04 04:00:13.750 278 12585.42 158.22 54427.57 88888.00 2016-10-04 04:00:13.875 278 12585.38 158.18 54427.57 88888.00 2016-10-04 04:00:14.000 278 12585.30 158.15 54427.53 88888.00 2016-10-04 04:00:14.125 278 12585.27 158.10 54427.47 88888.00 2016-10-04 04:00:14.250 278 12585.25 158.10 54427.47 88888.00 2016-10-04 04:00:14.375 278 12585.30 158.10 54427.50 88888.00 2016-10-04 04:00:14.500 278 12585.33 158.07 54427.47 88888.00 2016-10-04 04:00:14.625 278 12585.35 158.05 54427.45 88888.00 2016-10-04 04:00:14.750 278 12585.33 158.03 54427.40 88888.00 2016-10-04 04:00:14.875 278 12585.25 158.00 54427.32 88888.00 2016-10-04 04:00:15.000 278 12585.25 157.93 54427.30 88888.00 2016-10-04 04:00:15.125 278 12585.20 157.93 54427.25 88888.00 2016-10-04 04:00:15.250 278 12585.20 157.85 54427.25 88888.00 2016-10-04 04:00:15.375 278 12585.25 157.85 54427.22 88888.00 2016-10-04 04:00:15.500 278 12585.25 157.82 54427.18 88888.00 2016-10-04 04:00:15.625 278 12585.17 157.82 54427.20 88888.00 2016-10-04 04:00:15.750 278 12585.15 157.80 54427.15 88888.00 2016-10-04 04:00:15.875 278 12585.12 157.78 54427.07 88888.00 2016-10-04 04:00:16.000 278 12585.12 157.72 54427.05 88888.00 2016-10-04 04:00:16.125 278 12585.15 157.72 54427.03 88888.00 2016-10-04 04:00:16.250 278 12585.15 157.68 54427.00 88888.00 2016-10-04 04:00:16.375 278 12585.15 157.62 54426.97 88888.00 2016-10-04 04:00:16.500 278 12585.17 157.60 54426.97 88888.00 2016-10-04 04:00:16.625 278 12585.23 157.57 54426.93 88888.00 2016-10-04 04:00:16.750 278 12585.20 157.57 54426.90 88888.00 2016-10-04 04:00:16.875 278 12585.15 157.57 54426.88 88888.00 2016-10-04 04:00:17.000 278 12585.08 157.50 54426.85 88888.00 2016-10-04 04:00:17.125 278 12585.05 157.47 54426.82 88888.00 2016-10-04 04:00:17.250 278 12585.00 157.40 54426.78 88888.00 2016-10-04 04:00:17.375 278 12585.05 157.40 54426.75 88888.00 2016-10-04 04:00:17.500 278 12585.05 157.43 54426.72 88888.00 2016-10-04 04:00:17.625 278 12585.08 157.38 54426.70 88888.00 2016-10-04 04:00:17.750 278 12585.05 157.32 54426.65 88888.00 2016-10-04 04:00:17.875 278 12585.10 157.30 54426.65 88888.00 2016-10-04 04:00:18.000 278 12585.12 157.25 54426.57 88888.00 2016-10-04 04:00:18.125 278 12585.10 157.25 54426.55 88888.00 2016-10-04 04:00:18.250 278 12585.02 157.15 54426.55 88888.00 2016-10-04 04:00:18.375 278 12585.00 157.15 54426.55 88888.00 2016-10-04 04:00:18.500 278 12584.98 157.15 54426.50 88888.00 2016-10-04 04:00:18.625 278 12585.00 157.15 54426.47 88888.00 2016-10-04 04:00:18.750 278 12585.02 157.07 54426.45 88888.00 2016-10-04 04:00:18.875 278 12584.98 157.03 54426.43 88888.00 2016-10-04 04:00:19.000 278 12584.98 157.03 54426.40 88888.00 2016-10-04 04:00:19.125 278 12584.98 157.00 54426.38 88888.00 2016-10-04 04:00:19.250 278 12584.92 156.95 54426.30 88888.00 2016-10-04 04:00:19.375 278 12584.98 156.93 54426.28 88888.00 2016-10-04 04:00:19.500 278 12584.98 156.88 54426.25 88888.00 2016-10-04 04:00:19.625 278 12584.95 156.82 54426.22 88888.00 2016-10-04 04:00:19.750 278 12584.95 156.82 54426.20 88888.00 2016-10-04 04:00:19.875 278 12584.95 156.80 54426.15 88888.00 2016-10-04 04:00:20.000 278 12584.95 156.82 54426.12 88888.00 2016-10-04 04:00:20.125 278 12584.92 156.80 54426.12 88888.00 2016-10-04 04:00:20.250 278 12584.92 156.75 54426.07 88888.00 2016-10-04 04:00:20.375 278 12584.95 156.72 54426.07 88888.00 2016-10-04 04:00:20.500 278 12584.95 156.70 54426.03 88888.00 2016-10-04 04:00:20.625 278 12584.95 156.70 54425.95 88888.00 2016-10-04 04:00:20.750 278 12584.85 156.65 54425.95 88888.00 2016-10-04 04:00:20.875 278 12584.88 156.62 54425.93 88888.00 2016-10-04 04:00:21.000 278 12584.90 156.55 54425.88 88888.00 2016-10-04 04:00:21.125 278 12584.90 156.53 54425.88 88888.00 2016-10-04 04:00:21.250 278 12584.88 156.47 54425.82 88888.00 2016-10-04 04:00:21.375 278 12584.85 156.45 54425.82 88888.00 2016-10-04 04:00:21.500 278 12584.85 156.40 54425.78 88888.00 2016-10-04 04:00:21.625 278 12584.90 156.43 54425.75 88888.00 2016-10-04 04:00:21.750 278 12584.92 156.40 54425.70 88888.00 2016-10-04 04:00:21.875 278 12584.90 156.40 54425.68 88888.00 2016-10-04 04:00:22.000 278 12584.88 156.38 54425.62 88888.00 2016-10-04 04:00:22.125 278 12584.83 156.35 54425.62 88888.00 2016-10-04 04:00:22.250 278 12584.77 156.30 54425.60 88888.00 2016-10-04 04:00:22.375 278 12584.80 156.28 54425.57 88888.00 2016-10-04 04:00:22.500 278 12584.80 156.22 54425.57 88888.00 2016-10-04 04:00:22.625 278 12584.77 156.18 54425.53 88888.00 2016-10-04 04:00:22.750 278 12584.75 156.18 54425.50 88888.00 2016-10-04 04:00:22.875 278 12584.73 156.15 54425.47 88888.00 2016-10-04 04:00:23.000 278 12584.73 156.10 54425.43 88888.00 2016-10-04 04:00:23.125 278 12584.75 156.10 54425.43 88888.00 2016-10-04 04:00:23.250 278 12584.75 156.07 54425.38 88888.00 2016-10-04 04:00:23.375 278 12584.75 156.10 54425.32 88888.00 2016-10-04 04:00:23.500 278 12584.73 156.05 54425.30 88888.00 2016-10-04 04:00:23.625 278 12584.73 156.03 54425.28 88888.00 2016-10-04 04:00:23.750 278 12584.70 155.97 54425.22 88888.00 2016-10-04 04:00:23.875 278 12584.70 155.97 54425.20 88888.00 2016-10-04 04:00:24.000 278 12584.65 155.95 54425.18 88888.00 2016-10-04 04:00:24.125 278 12584.60 155.90 54425.18 88888.00 2016-10-04 04:00:24.250 278 12584.60 155.85 54425.12 88888.00 2016-10-04 04:00:24.375 278 12584.65 155.88 54425.10 88888.00 2016-10-04 04:00:24.500 278 12584.60 155.85 54425.05 88888.00 2016-10-04 04:00:24.625 278 12584.58 155.82 54425.05 88888.00 2016-10-04 04:00:24.750 278 12584.58 155.80 54425.03 88888.00 2016-10-04 04:00:24.875 278 12584.62 155.75 54425.00 88888.00 2016-10-04 04:00:25.000 278 12584.58 155.70 54424.93 88888.00 2016-10-04 04:00:25.125 278 12584.52 155.68 54424.93 88888.00 2016-10-04 04:00:25.250 278 12584.42 155.60 54424.85 88888.00 2016-10-04 04:00:25.375 278 12584.52 155.62 54424.85 88888.00 2016-10-04 04:00:25.500 278 12584.50 155.60 54424.80 88888.00 2016-10-04 04:00:25.625 278 12584.50 155.60 54424.78 88888.00 2016-10-04 04:00:25.750 278 12584.52 155.60 54424.78 88888.00 2016-10-04 04:00:25.875 278 12584.50 155.57 54424.75 88888.00 2016-10-04 04:00:26.000 278 12584.42 155.55 54424.70 88888.00 2016-10-04 04:00:26.125 278 12584.42 155.50 54424.70 88888.00 2016-10-04 04:00:26.250 278 12584.40 155.43 54424.65 88888.00 2016-10-04 04:00:26.375 278 12584.38 155.40 54424.65 88888.00 2016-10-04 04:00:26.500 278 12584.40 155.38 54424.60 88888.00 2016-10-04 04:00:26.625 278 12584.40 155.35 54424.57 88888.00 2016-10-04 04:00:26.750 278 12584.40 155.35 54424.53 88888.00 2016-10-04 04:00:26.875 278 12584.42 155.32 54424.50 88888.00 2016-10-04 04:00:27.000 278 12584.42 155.28 54424.47 88888.00 2016-10-04 04:00:27.125 278 12584.40 155.30 54424.45 88888.00 2016-10-04 04:00:27.250 278 12584.40 155.28 54424.45 88888.00 2016-10-04 04:00:27.375 278 12584.45 155.25 54424.40 88888.00 2016-10-04 04:00:27.500 278 12584.40 155.20 54424.38 88888.00 2016-10-04 04:00:27.625 278 12584.38 155.18 54424.32 88888.00 2016-10-04 04:00:27.750 278 12584.35 155.15 54424.28 88888.00 2016-10-04 04:00:27.875 278 12584.35 155.15 54424.28 88888.00 2016-10-04 04:00:28.000 278 12584.33 155.12 54424.25 88888.00 2016-10-04 04:00:28.125 278 12584.25 155.10 54424.22 88888.00 2016-10-04 04:00:28.250 278 12584.23 155.10 54424.20 88888.00 2016-10-04 04:00:28.375 278 12584.27 155.07 54424.18 88888.00 2016-10-04 04:00:28.500 278 12584.27 155.05 54424.10 88888.00 2016-10-04 04:00:28.625 278 12584.27 155.03 54424.07 88888.00 2016-10-04 04:00:28.750 278 12584.27 154.95 54424.05 88888.00 2016-10-04 04:00:28.875 278 12584.30 154.90 54424.03 88888.00 2016-10-04 04:00:29.000 278 12584.27 154.88 54424.00 88888.00 2016-10-04 04:00:29.125 278 12584.23 154.85 54423.97 88888.00 2016-10-04 04:00:29.250 278 12584.15 154.82 54423.93 88888.00 2016-10-04 04:00:29.375 278 12584.17 154.80 54423.90 88888.00 2016-10-04 04:00:29.500 278 12584.15 154.82 54423.85 88888.00 2016-10-04 04:00:29.625 278 12584.17 154.85 54423.85 88888.00 2016-10-04 04:00:29.750 278 12584.17 154.82 54423.80 88888.00 2016-10-04 04:00:29.875 278 12584.15 154.80 54423.78 88888.00 2016-10-04 04:00:30.000 278 12584.15 154.75 54423.75 88888.00 2016-10-04 04:00:30.125 278 12584.15 154.72 54423.72 88888.00 2016-10-04 04:00:30.250 278 12584.15 154.65 54423.72 88888.00 2016-10-04 04:00:30.375 278 12584.08 154.65 54423.68 88888.00 2016-10-04 04:00:30.500 278 12584.05 154.68 54423.65 88888.00 2016-10-04 04:00:30.625 278 12584.02 154.65 54423.62 88888.00 2016-10-04 04:00:30.750 278 12584.02 154.65 54423.60 88888.00 2016-10-04 04:00:30.875 278 12584.08 154.65 54423.57 88888.00 2016-10-04 04:00:31.000 278 12584.15 154.62 54423.53 88888.00 2016-10-04 04:00:31.125 278 12584.10 154.62 54423.50 88888.00 2016-10-04 04:00:31.250 278 12584.02 154.55 54423.47 88888.00 2016-10-04 04:00:31.375 278 12584.05 154.55 54423.47 88888.00 2016-10-04 04:00:31.500 278 12584.05 154.50 54423.40 88888.00 2016-10-04 04:00:31.625 278 12584.05 154.45 54423.38 88888.00 2016-10-04 04:00:31.750 278 12584.08 154.45 54423.35 88888.00 2016-10-04 04:00:31.875 278 12584.15 154.45 54423.32 88888.00 2016-10-04 04:00:32.000 278 12584.15 154.47 54423.28 88888.00 2016-10-04 04:00:32.125 278 12584.10 154.47 54423.28 88888.00 2016-10-04 04:00:32.250 278 12584.05 154.43 54423.20 88888.00 2016-10-04 04:00:32.375 278 12584.08 154.40 54423.18 88888.00 2016-10-04 04:00:32.500 278 12584.10 154.38 54423.15 88888.00 2016-10-04 04:00:32.625 278 12584.08 154.35 54423.12 88888.00 2016-10-04 04:00:32.750 278 12584.05 154.32 54423.10 88888.00 2016-10-04 04:00:32.875 278 12584.05 154.30 54423.05 88888.00 2016-10-04 04:00:33.000 278 12584.10 154.30 54423.00 88888.00 2016-10-04 04:00:33.125 278 12584.15 154.28 54422.97 88888.00 2016-10-04 04:00:33.250 278 12584.12 154.25 54422.95 88888.00 2016-10-04 04:00:33.375 278 12584.15 154.22 54422.93 88888.00 2016-10-04 04:00:33.500 278 12584.10 154.18 54422.90 88888.00 2016-10-04 04:00:33.625 278 12584.08 154.15 54422.88 88888.00 2016-10-04 04:00:33.750 278 12584.10 154.12 54422.85 88888.00 2016-10-04 04:00:33.875 278 12584.10 154.10 54422.80 88888.00 2016-10-04 04:00:34.000 278 12584.08 154.10 54422.75 88888.00 2016-10-04 04:00:34.125 278 12584.02 154.07 54422.75 88888.00 2016-10-04 04:00:34.250 278 12583.95 154.07 54422.72 88888.00 2016-10-04 04:00:34.375 278 12583.98 154.07 54422.70 88888.00 2016-10-04 04:00:34.500 278 12584.02 154.05 54422.65 88888.00 2016-10-04 04:00:34.625 278 12584.02 154.00 54422.62 88888.00 2016-10-04 04:00:34.750 278 12584.00 154.00 54422.57 88888.00 2016-10-04 04:00:34.875 278 12583.92 154.00 54422.55 88888.00 2016-10-04 04:00:35.000 278 12583.92 153.97 54422.50 88888.00 2016-10-04 04:00:35.125 278 12583.98 153.97 54422.50 88888.00 2016-10-04 04:00:35.250 278 12584.00 153.93 54422.45 88888.00 2016-10-04 04:00:35.375 278 12584.05 153.93 54422.43 88888.00 2016-10-04 04:00:35.500 278 12584.08 153.90 54422.40 88888.00 2016-10-04 04:00:35.625 278 12584.00 153.90 54422.35 88888.00 2016-10-04 04:00:35.750 278 12583.98 153.85 54422.30 88888.00 2016-10-04 04:00:35.875 278 12583.98 153.80 54422.30 88888.00 2016-10-04 04:00:36.000 278 12583.98 153.75 54422.28 88888.00 2016-10-04 04:00:36.125 278 12583.95 153.78 54422.25 88888.00 2016-10-04 04:00:36.250 278 12583.83 153.72 54422.20 88888.00 2016-10-04 04:00:36.375 278 12583.90 153.70 54422.10 88888.00 2016-10-04 04:00:36.500 278 12583.98 153.72 54422.12 88888.00 2016-10-04 04:00:36.625 278 12583.98 153.72 54422.12 88888.00 2016-10-04 04:00:36.750 278 12583.98 153.70 54422.07 88888.00 2016-10-04 04:00:36.875 278 12584.00 153.68 54422.03 88888.00 2016-10-04 04:00:37.000 278 12583.98 153.62 54422.00 88888.00 2016-10-04 04:00:37.125 278 12584.00 153.62 54421.97 88888.00 2016-10-04 04:00:37.250 278 12583.95 153.57 54421.93 88888.00 2016-10-04 04:00:37.375 278 12584.00 153.57 54421.93 88888.00 2016-10-04 04:00:37.500 278 12584.00 153.57 54421.88 88888.00 2016-10-04 04:00:37.625 278 12584.02 153.57 54421.85 88888.00 2016-10-04 04:00:37.750 278 12584.05 153.55 54421.82 88888.00 2016-10-04 04:00:37.875 278 12584.00 153.55 54421.78 88888.00 2016-10-04 04:00:38.000 278 12583.98 153.50 54421.72 88888.00 2016-10-04 04:00:38.125 278 12583.95 153.47 54421.72 88888.00 2016-10-04 04:00:38.250 278 12583.98 153.45 54421.68 88888.00 2016-10-04 04:00:38.375 278 12583.98 153.45 54421.62 88888.00 2016-10-04 04:00:38.500 278 12584.02 153.43 54421.60 88888.00 2016-10-04 04:00:38.625 278 12584.05 153.38 54421.60 88888.00 2016-10-04 04:00:38.750 278 12584.02 153.32 54421.57 88888.00 2016-10-04 04:00:38.875 278 12584.00 153.30 54421.53 88888.00 2016-10-04 04:00:39.000 278 12584.00 153.32 54421.50 88888.00 2016-10-04 04:00:39.125 278 12584.02 153.32 54421.53 88888.00 2016-10-04 04:00:39.250 278 12584.00 153.30 54421.47 88888.00 2016-10-04 04:00:39.375 278 12584.00 153.32 54421.40 88888.00 2016-10-04 04:00:39.500 278 12584.10 153.30 54421.40 88888.00 2016-10-04 04:00:39.625 278 12584.08 153.30 54421.38 88888.00 2016-10-04 04:00:39.750 278 12584.02 153.22 54421.32 88888.00 2016-10-04 04:00:39.875 278 12584.02 153.18 54421.30 88888.00 2016-10-04 04:00:40.000 278 12584.05 153.12 54421.25 88888.00 2016-10-04 04:00:40.125 278 12584.08 153.12 54421.22 88888.00 2016-10-04 04:00:40.250 278 12584.05 153.10 54421.20 88888.00 2016-10-04 04:00:40.375 278 12584.08 153.12 54421.18 88888.00 2016-10-04 04:00:40.500 278 12584.05 153.12 54421.15 88888.00 2016-10-04 04:00:40.625 278 12584.15 153.12 54421.12 88888.00 2016-10-04 04:00:40.750 278 12584.15 153.10 54421.07 88888.00 2016-10-04 04:00:40.875 278 12584.10 153.10 54421.07 88888.00 2016-10-04 04:00:41.000 278 12584.12 153.03 54421.03 88888.00 2016-10-04 04:00:41.125 278 12584.15 152.97 54421.00 88888.00 2016-10-04 04:00:41.250 278 12584.12 152.95 54420.95 88888.00 2016-10-04 04:00:41.375 278 12584.10 152.95 54420.93 88888.00 2016-10-04 04:00:41.500 278 12584.08 152.95 54420.90 88888.00 2016-10-04 04:00:41.625 278 12584.12 152.93 54420.85 88888.00 2016-10-04 04:00:41.750 278 12584.12 152.90 54420.82 88888.00 2016-10-04 04:00:41.875 278 12584.10 152.90 54420.80 88888.00 2016-10-04 04:00:42.000 278 12584.08 152.90 54420.75 88888.00 2016-10-04 04:00:42.125 278 12584.08 152.88 54420.75 88888.00 2016-10-04 04:00:42.250 278 12584.08 152.85 54420.70 88888.00 2016-10-04 04:00:42.375 278 12584.15 152.85 54420.68 88888.00 2016-10-04 04:00:42.500 278 12584.17 152.80 54420.68 88888.00 2016-10-04 04:00:42.625 278 12584.15 152.78 54420.65 88888.00 2016-10-04 04:00:42.750 278 12584.23 152.75 54420.60 88888.00 2016-10-04 04:00:42.875 278 12584.27 152.75 54420.53 88888.00 2016-10-04 04:00:43.000 278 12584.27 152.72 54420.50 88888.00 2016-10-04 04:00:43.125 278 12584.23 152.70 54420.47 88888.00 2016-10-04 04:00:43.250 278 12584.23 152.62 54420.47 88888.00 2016-10-04 04:00:43.375 278 12584.30 152.62 54420.47 88888.00 2016-10-04 04:00:43.500 278 12584.30 152.62 54420.40 88888.00 2016-10-04 04:00:43.625 278 12584.27 152.65 54420.38 88888.00 2016-10-04 04:00:43.750 278 12584.30 152.60 54420.35 88888.00 2016-10-04 04:00:43.875 278 12584.30 152.57 54420.32 88888.00 2016-10-04 04:00:44.000 278 12584.27 152.53 54420.30 88888.00 2016-10-04 04:00:44.125 278 12584.23 152.53 54420.28 88888.00 2016-10-04 04:00:44.250 278 12584.25 152.50 54420.22 88888.00 2016-10-04 04:00:44.375 278 12584.25 152.45 54420.18 88888.00 2016-10-04 04:00:44.500 278 12584.25 152.47 54420.15 88888.00 2016-10-04 04:00:44.625 278 12584.33 152.47 54420.12 88888.00 2016-10-04 04:00:44.750 278 12584.33 152.45 54420.10 88888.00 2016-10-04 04:00:44.875 278 12584.33 152.43 54420.10 88888.00 2016-10-04 04:00:45.000 278 12584.33 152.40 54420.05 88888.00 2016-10-04 04:00:45.125 278 12584.38 152.40 54420.03 88888.00 2016-10-04 04:00:45.250 278 12584.38 152.35 54420.00 88888.00 2016-10-04 04:00:45.375 278 12584.38 152.32 54419.95 88888.00 2016-10-04 04:00:45.500 278 12584.35 152.30 54419.95 88888.00 2016-10-04 04:00:45.625 278 12584.35 152.25 54419.93 88888.00 2016-10-04 04:00:45.750 278 12584.42 152.25 54419.88 88888.00 2016-10-04 04:00:45.875 278 12584.45 152.22 54419.85 88888.00 2016-10-04 04:00:46.000 278 12584.40 152.20 54419.82 88888.00 2016-10-04 04:00:46.125 278 12584.42 152.20 54419.80 88888.00 2016-10-04 04:00:46.250 278 12584.35 152.18 54419.78 88888.00 2016-10-04 04:00:46.375 278 12584.38 152.15 54419.75 88888.00 2016-10-04 04:00:46.500 278 12584.38 152.15 54419.70 88888.00 2016-10-04 04:00:46.625 278 12584.33 152.10 54419.68 88888.00 2016-10-04 04:00:46.750 278 12584.33 152.05 54419.62 88888.00 2016-10-04 04:00:46.875 278 12584.35 152.03 54419.60 88888.00 2016-10-04 04:00:47.000 278 12584.42 152.00 54419.57 88888.00 2016-10-04 04:00:47.125 278 12584.45 151.97 54419.55 88888.00 2016-10-04 04:00:47.250 278 12584.42 151.97 54419.53 88888.00 2016-10-04 04:00:47.375 278 12584.50 151.97 54419.50 88888.00 2016-10-04 04:00:47.500 278 12584.55 151.97 54419.47 88888.00 2016-10-04 04:00:47.625 278 12584.58 151.90 54419.43 88888.00 2016-10-04 04:00:47.750 278 12584.58 151.82 54419.38 88888.00 2016-10-04 04:00:47.875 278 12584.52 151.80 54419.35 88888.00 2016-10-04 04:00:48.000 278 12584.50 151.80 54419.32 88888.00 2016-10-04 04:00:48.125 278 12584.50 151.80 54419.32 88888.00 2016-10-04 04:00:48.250 278 12584.42 151.78 54419.30 88888.00 2016-10-04 04:00:48.375 278 12584.42 151.78 54419.25 88888.00 2016-10-04 04:00:48.500 278 12584.45 151.72 54419.20 88888.00 2016-10-04 04:00:48.625 278 12584.50 151.68 54419.20 88888.00 2016-10-04 04:00:48.750 278 12584.58 151.68 54419.18 88888.00 2016-10-04 04:00:48.875 278 12584.62 151.65 54419.15 88888.00 2016-10-04 04:00:49.000 278 12584.67 151.62 54419.15 88888.00 2016-10-04 04:00:49.125 278 12584.67 151.60 54419.12 88888.00 2016-10-04 04:00:49.250 278 12584.58 151.53 54419.10 88888.00 2016-10-04 04:00:49.375 278 12584.65 151.53 54419.05 88888.00 2016-10-04 04:00:49.500 278 12584.70 151.53 54419.05 88888.00 2016-10-04 04:00:49.625 278 12584.73 151.55 54419.00 88888.00 2016-10-04 04:00:49.750 278 12584.73 151.50 54418.97 88888.00 2016-10-04 04:00:49.875 278 12584.77 151.45 54418.95 88888.00 2016-10-04 04:00:50.000 278 12584.77 151.40 54418.90 88888.00 2016-10-04 04:00:50.125 278 12584.75 151.35 54418.90 88888.00 2016-10-04 04:00:50.250 278 12584.73 151.32 54418.85 88888.00 2016-10-04 04:00:50.375 278 12584.77 151.32 54418.82 88888.00 2016-10-04 04:00:50.500 278 12584.83 151.32 54418.78 88888.00 2016-10-04 04:00:50.625 278 12584.83 151.30 54418.75 88888.00 2016-10-04 04:00:50.750 278 12584.85 151.25 54418.70 88888.00 2016-10-04 04:00:50.875 278 12584.88 151.22 54418.70 88888.00 2016-10-04 04:00:51.000 278 12584.88 151.20 54418.68 88888.00 2016-10-04 04:00:51.125 278 12584.90 151.18 54418.68 88888.00 2016-10-04 04:00:51.250 278 12584.95 151.05 54418.62 88888.00 2016-10-04 04:00:51.375 278 12584.98 151.03 54418.60 88888.00 2016-10-04 04:00:51.500 278 12584.85 151.03 54418.60 88888.00 2016-10-04 04:00:51.625 278 12584.77 151.05 54418.57 88888.00 2016-10-04 04:00:51.750 278 12584.83 151.03 54418.50 88888.00 2016-10-04 04:00:51.875 278 12584.88 151.00 54418.50 88888.00 2016-10-04 04:00:52.000 278 12584.92 150.97 54418.45 88888.00 2016-10-04 04:00:52.125 278 12584.95 150.90 54418.43 88888.00 2016-10-04 04:00:52.250 278 12584.90 150.85 54418.43 88888.00 2016-10-04 04:00:52.375 278 12584.90 150.82 54418.40 88888.00 2016-10-04 04:00:52.500 278 12584.92 150.80 54418.40 88888.00 2016-10-04 04:00:52.625 278 12584.90 150.78 54418.35 88888.00 2016-10-04 04:00:52.750 278 12584.88 150.78 54418.35 88888.00 2016-10-04 04:00:52.875 278 12584.88 150.75 54418.30 88888.00 2016-10-04 04:00:53.000 278 12584.85 150.72 54418.25 88888.00 2016-10-04 04:00:53.125 278 12584.85 150.68 54418.22 88888.00 2016-10-04 04:00:53.250 278 12584.83 150.65 54418.20 88888.00 2016-10-04 04:00:53.375 278 12584.85 150.62 54418.18 88888.00 2016-10-04 04:00:53.500 278 12584.85 150.55 54418.15 88888.00 2016-10-04 04:00:53.625 278 12584.85 150.53 54418.12 88888.00 2016-10-04 04:00:53.750 278 12584.90 150.53 54418.10 88888.00 2016-10-04 04:00:53.875 278 12584.98 150.50 54418.07 88888.00 2016-10-04 04:00:54.000 278 12584.98 150.50 54418.05 88888.00 2016-10-04 04:00:54.125 278 12584.95 150.50 54418.03 88888.00 2016-10-04 04:00:54.250 278 12584.92 150.43 54418.00 88888.00 2016-10-04 04:00:54.375 278 12585.00 150.43 54417.97 88888.00 2016-10-04 04:00:54.500 278 12585.00 150.38 54417.95 88888.00 2016-10-04 04:00:54.625 278 12585.02 150.32 54417.93 88888.00 2016-10-04 04:00:54.750 278 12585.00 150.30 54417.90 88888.00 2016-10-04 04:00:54.875 278 12584.95 150.28 54417.88 88888.00 2016-10-04 04:00:55.000 278 12584.95 150.25 54417.82 88888.00 2016-10-04 04:00:55.125 278 12585.05 150.22 54417.85 88888.00 2016-10-04 04:00:55.250 278 12585.08 150.15 54417.80 88888.00 2016-10-04 04:00:55.375 278 12585.15 150.15 54417.78 88888.00 2016-10-04 04:00:55.500 278 12585.17 150.15 54417.75 88888.00 2016-10-04 04:00:55.625 278 12585.17 150.07 54417.72 88888.00 2016-10-04 04:00:55.750 278 12585.12 150.05 54417.72 88888.00 2016-10-04 04:00:55.875 278 12585.02 150.00 54417.68 88888.00 2016-10-04 04:00:56.000 278 12584.95 149.95 54417.65 88888.00 2016-10-04 04:00:56.125 278 12584.98 149.95 54417.62 88888.00 2016-10-04 04:00:56.250 278 12584.95 149.88 54417.60 88888.00 2016-10-04 04:00:56.375 278 12585.08 149.85 54417.57 88888.00 2016-10-04 04:00:56.500 278 12585.10 149.80 54417.55 88888.00 2016-10-04 04:00:56.625 278 12585.15 149.80 54417.53 88888.00 2016-10-04 04:00:56.750 278 12585.08 149.75 54417.53 88888.00 2016-10-04 04:00:56.875 278 12585.02 149.72 54417.47 88888.00 2016-10-04 04:00:57.000 278 12584.95 149.65 54417.43 88888.00 2016-10-04 04:00:57.125 278 12584.95 149.65 54417.43 88888.00 2016-10-04 04:00:57.250 278 12584.95 149.60 54417.38 88888.00 2016-10-04 04:00:57.375 278 12584.98 149.60 54417.35 88888.00 2016-10-04 04:00:57.500 278 12585.02 149.57 54417.32 88888.00 2016-10-04 04:00:57.625 278 12585.10 149.53 54417.30 88888.00 2016-10-04 04:00:57.750 278 12585.10 149.47 54417.25 88888.00 2016-10-04 04:00:57.875 278 12585.10 149.43 54417.25 88888.00 2016-10-04 04:00:58.000 278 12585.08 149.38 54417.20 88888.00 2016-10-04 04:00:58.125 278 12585.05 149.38 54417.22 88888.00 2016-10-04 04:00:58.250 278 12585.08 149.30 54417.18 88888.00 2016-10-04 04:00:58.375 278 12585.08 149.30 54417.20 88888.00 2016-10-04 04:00:58.500 278 12585.08 149.28 54417.15 88888.00 2016-10-04 04:00:58.625 278 12585.10 149.22 54417.12 88888.00 2016-10-04 04:00:58.750 278 12585.08 149.18 54417.07 88888.00 2016-10-04 04:00:58.875 278 12585.05 149.12 54417.10 88888.00 2016-10-04 04:00:59.000 278 12585.08 149.07 54417.05 88888.00 2016-10-04 04:00:59.125 278 12585.10 149.07 54417.00 88888.00 2016-10-04 04:00:59.250 278 12585.02 149.00 54416.97 88888.00 2016-10-04 04:00:59.375 278 12585.00 149.00 54417.00 88888.00 2016-10-04 04:00:59.500 278 12585.05 148.97 54416.97 88888.00 2016-10-04 04:00:59.625 278 12585.15 148.95 54416.93 88888.00 2016-10-04 04:00:59.750 278 12585.12 148.93 54416.90 88888.00 2016-10-04 04:00:59.875 278 12585.12 148.88 54416.88 88888.00 2016-10-04 04:01:00.000 278 12585.17 148.80 54416.85 88888.00 2016-10-04 04:01:00.125 278 12585.17 148.78 54416.85 88888.00 2016-10-04 04:01:00.250 278 12585.10 148.70 54416.82 88888.00 2016-10-04 04:01:00.375 278 12585.05 148.65 54416.80 88888.00 2016-10-04 04:01:00.500 278 12585.05 148.60 54416.78 88888.00 2016-10-04 04:01:00.625 278 12585.12 148.57 54416.75 88888.00 2016-10-04 04:01:00.750 278 12585.17 148.55 54416.70 88888.00 2016-10-04 04:01:00.875 278 12585.17 148.53 54416.68 88888.00 2016-10-04 04:01:01.000 278 12585.20 148.50 54416.62 88888.00 2016-10-04 04:01:01.125 278 12585.20 148.45 54416.62 88888.00 2016-10-04 04:01:01.250 278 12585.12 148.43 54416.60 88888.00 2016-10-04 04:01:01.375 278 12585.12 148.38 54416.60 88888.00 2016-10-04 04:01:01.500 278 12585.15 148.32 54416.57 88888.00 2016-10-04 04:01:01.625 278 12585.15 148.28 54416.55 88888.00 2016-10-04 04:01:01.750 278 12585.20 148.28 54416.53 88888.00 2016-10-04 04:01:01.875 278 12585.23 148.22 54416.50 88888.00 2016-10-04 04:01:02.000 278 12585.25 148.20 54416.47 88888.00 2016-10-04 04:01:02.125 278 12585.15 148.20 54416.47 88888.00 2016-10-04 04:01:02.250 278 12585.05 148.18 54416.43 88888.00 2016-10-04 04:01:02.375 278 12585.05 148.10 54416.40 88888.00 2016-10-04 04:01:02.500 278 12585.10 148.05 54416.35 88888.00 2016-10-04 04:01:02.625 278 12585.17 148.03 54416.32 88888.00 2016-10-04 04:01:02.750 278 12585.20 147.97 54416.32 88888.00 2016-10-04 04:01:02.875 278 12585.15 147.93 54416.32 88888.00 2016-10-04 04:01:03.000 278 12585.12 147.90 54416.30 88888.00 2016-10-04 04:01:03.125 278 12585.15 147.88 54416.28 88888.00 2016-10-04 04:01:03.250 278 12585.12 147.85 54416.25 88888.00 2016-10-04 04:01:03.375 278 12585.10 147.82 54416.22 88888.00 2016-10-04 04:01:03.500 278 12585.05 147.80 54416.20 88888.00 2016-10-04 04:01:03.625 278 12585.12 147.75 54416.18 88888.00 2016-10-04 04:01:03.750 278 12585.17 147.70 54416.15 88888.00 2016-10-04 04:01:03.875 278 12585.17 147.62 54416.12 88888.00 2016-10-04 04:01:04.000 278 12585.17 147.62 54416.10 88888.00 2016-10-04 04:01:04.125 278 12585.20 147.62 54416.10 88888.00 2016-10-04 04:01:04.250 278 12585.20 147.60 54416.10 88888.00 2016-10-04 04:01:04.375 278 12585.25 147.57 54416.07 88888.00 2016-10-04 04:01:04.500 278 12585.27 147.55 54416.05 88888.00 2016-10-04 04:01:04.625 278 12585.27 147.47 54416.03 88888.00 2016-10-04 04:01:04.750 278 12585.25 147.47 54416.00 88888.00 2016-10-04 04:01:04.875 278 12585.27 147.43 54416.00 88888.00 2016-10-04 04:01:05.000 278 12585.27 147.40 54415.95 88888.00 2016-10-04 04:01:05.125 278 12585.25 147.35 54415.93 88888.00 2016-10-04 04:01:05.250 278 12585.20 147.32 54415.93 88888.00 2016-10-04 04:01:05.375 278 12585.23 147.30 54415.90 88888.00 2016-10-04 04:01:05.500 278 12585.27 147.28 54415.85 88888.00 2016-10-04 04:01:05.625 278 12585.27 147.22 54415.82 88888.00 2016-10-04 04:01:05.750 278 12585.27 147.15 54415.80 88888.00 2016-10-04 04:01:05.875 278 12585.30 147.15 54415.75 88888.00 2016-10-04 04:01:06.000 278 12585.33 147.12 54415.72 88888.00 2016-10-04 04:01:06.125 278 12585.25 147.10 54415.72 88888.00 2016-10-04 04:01:06.250 278 12585.27 147.10 54415.68 88888.00 2016-10-04 04:01:06.375 278 12585.35 147.03 54415.65 88888.00 2016-10-04 04:01:06.500 278 12585.40 146.95 54415.60 88888.00 2016-10-04 04:01:06.625 278 12585.35 146.93 54415.60 88888.00 2016-10-04 04:01:06.750 278 12585.33 146.90 54415.55 88888.00 2016-10-04 04:01:06.875 278 12585.35 146.85 54415.53 88888.00 2016-10-04 04:01:07.000 278 12585.35 146.82 54415.55 88888.00 2016-10-04 04:01:07.125 278 12585.35 146.78 54415.50 88888.00 2016-10-04 04:01:07.250 278 12585.35 146.75 54415.45 88888.00 2016-10-04 04:01:07.375 278 12585.35 146.70 54415.43 88888.00 2016-10-04 04:01:07.500 278 12585.30 146.68 54415.38 88888.00 2016-10-04 04:01:07.625 278 12585.35 146.68 54415.40 88888.00 2016-10-04 04:01:07.750 278 12585.40 146.62 54415.38 88888.00 2016-10-04 04:01:07.875 278 12585.42 146.57 54415.35 88888.00 2016-10-04 04:01:08.000 278 12585.42 146.55 54415.30 88888.00 2016-10-04 04:01:08.125 278 12585.45 146.50 54415.30 88888.00 2016-10-04 04:01:08.250 278 12585.45 146.45 54415.28 88888.00 2016-10-04 04:01:08.375 278 12585.42 146.45 54415.25 88888.00 2016-10-04 04:01:08.500 278 12585.35 146.40 54415.22 88888.00 2016-10-04 04:01:08.625 278 12585.38 146.40 54415.20 88888.00 2016-10-04 04:01:08.750 278 12585.38 146.35 54415.18 88888.00 2016-10-04 04:01:08.875 278 12585.35 146.32 54415.18 88888.00 2016-10-04 04:01:09.000 278 12585.38 146.28 54415.12 88888.00 2016-10-04 04:01:09.125 278 12585.40 146.25 54415.12 88888.00 2016-10-04 04:01:09.250 278 12585.40 146.20 54415.10 88888.00 2016-10-04 04:01:09.375 278 12585.40 146.18 54415.07 88888.00 2016-10-04 04:01:09.500 278 12585.38 146.15 54415.03 88888.00 2016-10-04 04:01:09.625 278 12585.38 146.12 54415.03 88888.00 2016-10-04 04:01:09.750 278 12585.45 146.12 54415.03 88888.00 2016-10-04 04:01:09.875 278 12585.42 146.07 54415.00 88888.00 2016-10-04 04:01:10.000 278 12585.42 146.00 54414.93 88888.00 2016-10-04 04:01:10.125 278 12585.40 145.95 54414.93 88888.00 2016-10-04 04:01:10.250 278 12585.42 145.93 54414.93 88888.00 2016-10-04 04:01:10.375 278 12585.52 145.90 54414.90 88888.00 2016-10-04 04:01:10.500 278 12585.52 145.88 54414.85 88888.00 2016-10-04 04:01:10.625 278 12585.52 145.82 54414.82 88888.00 2016-10-04 04:01:10.750 278 12585.55 145.78 54414.82 88888.00 2016-10-04 04:01:10.875 278 12585.55 145.78 54414.80 88888.00 2016-10-04 04:01:11.000 278 12585.60 145.72 54414.78 88888.00 2016-10-04 04:01:11.125 278 12585.67 145.68 54414.75 88888.00 2016-10-04 04:01:11.250 278 12585.67 145.62 54414.75 88888.00 2016-10-04 04:01:11.375 278 12585.65 145.60 54414.72 88888.00 2016-10-04 04:01:11.500 278 12585.58 145.57 54414.70 88888.00 2016-10-04 04:01:11.625 278 12585.58 145.57 54414.68 88888.00 2016-10-04 04:01:11.750 278 12585.60 145.50 54414.65 88888.00 2016-10-04 04:01:11.875 278 12585.60 145.50 54414.62 88888.00 2016-10-04 04:01:12.000 278 12585.58 145.47 54414.57 88888.00 2016-10-04 04:01:12.125 278 12585.55 145.43 54414.57 88888.00 2016-10-04 04:01:12.250 278 12585.52 145.32 54414.53 88888.00 2016-10-04 04:01:12.375 278 12585.55 145.28 54414.50 88888.00 2016-10-04 04:01:12.500 278 12585.60 145.25 54414.50 88888.00 2016-10-04 04:01:12.625 278 12585.62 145.22 54414.45 88888.00 2016-10-04 04:01:12.750 278 12585.65 145.22 54414.45 88888.00 2016-10-04 04:01:12.875 278 12585.70 145.18 54414.43 88888.00 2016-10-04 04:01:13.000 278 12585.70 145.18 54414.40 88888.00 2016-10-04 04:01:13.125 278 12585.62 145.15 54414.38 88888.00 2016-10-04 04:01:13.250 278 12585.62 145.07 54414.35 88888.00 2016-10-04 04:01:13.375 278 12585.70 145.03 54414.35 88888.00 2016-10-04 04:01:13.500 278 12585.65 144.95 54414.32 88888.00 2016-10-04 04:01:13.625 278 12585.62 144.95 54414.30 88888.00 2016-10-04 04:01:13.750 278 12585.67 144.95 54414.28 88888.00 2016-10-04 04:01:13.875 278 12585.73 144.93 54414.25 88888.00 2016-10-04 04:01:14.000 278 12585.77 144.90 54414.20 88888.00 2016-10-04 04:01:14.125 278 12585.77 144.85 54414.18 88888.00 2016-10-04 04:01:14.250 278 12585.73 144.80 54414.18 88888.00 2016-10-04 04:01:14.375 278 12585.77 144.78 54414.15 88888.00 2016-10-04 04:01:14.500 278 12585.75 144.72 54414.12 88888.00 2016-10-04 04:01:14.625 278 12585.73 144.70 54414.12 88888.00 2016-10-04 04:01:14.750 278 12585.73 144.68 54414.10 88888.00 2016-10-04 04:01:14.875 278 12585.70 144.62 54414.05 88888.00 2016-10-04 04:01:15.000 278 12585.67 144.60 54414.03 88888.00 2016-10-04 04:01:15.125 278 12585.73 144.57 54414.00 88888.00 2016-10-04 04:01:15.250 278 12585.77 144.53 54413.97 88888.00 2016-10-04 04:01:15.375 278 12585.77 144.53 54413.95 88888.00 2016-10-04 04:01:15.500 278 12585.70 144.47 54413.95 88888.00 2016-10-04 04:01:15.625 278 12585.73 144.45 54413.93 88888.00 2016-10-04 04:01:15.750 278 12585.77 144.43 54413.90 88888.00 2016-10-04 04:01:15.875 278 12585.77 144.38 54413.88 88888.00 2016-10-04 04:01:16.000 278 12585.77 144.35 54413.82 88888.00 2016-10-04 04:01:16.125 278 12585.77 144.30 54413.82 88888.00 2016-10-04 04:01:16.250 278 12585.77 144.22 54413.80 88888.00 2016-10-04 04:01:16.375 278 12585.80 144.18 54413.78 88888.00 2016-10-04 04:01:16.500 278 12585.83 144.18 54413.78 88888.00 2016-10-04 04:01:16.625 278 12585.88 144.15 54413.78 88888.00 2016-10-04 04:01:16.750 278 12585.83 144.12 54413.72 88888.00 2016-10-04 04:01:16.875 278 12585.80 144.10 54413.70 88888.00 2016-10-04 04:01:17.000 278 12585.88 144.07 54413.65 88888.00 2016-10-04 04:01:17.125 278 12585.95 144.05 54413.65 88888.00 2016-10-04 04:01:17.250 278 12585.85 143.97 54413.62 88888.00 2016-10-04 04:01:17.375 278 12585.85 143.95 54413.62 88888.00 2016-10-04 04:01:17.500 278 12585.88 143.93 54413.60 88888.00 2016-10-04 04:01:17.625 278 12585.90 143.88 54413.55 88888.00 2016-10-04 04:01:17.750 278 12585.83 143.85 54413.57 88888.00 2016-10-04 04:01:17.875 278 12585.80 143.82 54413.55 88888.00 2016-10-04 04:01:18.000 278 12585.88 143.80 54413.50 88888.00 2016-10-04 04:01:18.125 278 12585.95 143.78 54413.47 88888.00 2016-10-04 04:01:18.250 278 12585.95 143.72 54413.47 88888.00 2016-10-04 04:01:18.375 278 12585.95 143.68 54413.47 88888.00 2016-10-04 04:01:18.500 278 12585.95 143.62 54413.45 88888.00 2016-10-04 04:01:18.625 278 12585.95 143.60 54413.40 88888.00 2016-10-04 04:01:18.750 278 12585.92 143.57 54413.40 88888.00 2016-10-04 04:01:18.875 278 12585.88 143.55 54413.40 88888.00 2016-10-04 04:01:19.000 278 12585.90 143.55 54413.35 88888.00 2016-10-04 04:01:19.125 278 12585.92 143.53 54413.32 88888.00 2016-10-04 04:01:19.250 278 12585.95 143.50 54413.35 88888.00 2016-10-04 04:01:19.375 278 12585.98 143.45 54413.30 88888.00 2016-10-04 04:01:19.500 278 12586.00 143.40 54413.28 88888.00 2016-10-04 04:01:19.625 278 12586.02 143.38 54413.25 88888.00 2016-10-04 04:01:19.750 278 12585.98 143.32 54413.25 88888.00 2016-10-04 04:01:19.875 278 12585.90 143.28 54413.22 88888.00 2016-10-04 04:01:20.000 278 12585.85 143.28 54413.18 88888.00 2016-10-04 04:01:20.125 278 12585.83 143.28 54413.18 88888.00 2016-10-04 04:01:20.250 278 12585.85 143.20 54413.15 88888.00 2016-10-04 04:01:20.375 278 12585.98 143.20 54413.12 88888.00 2016-10-04 04:01:20.500 278 12586.00 143.18 54413.07 88888.00 2016-10-04 04:01:20.625 278 12586.00 143.12 54413.07 88888.00 2016-10-04 04:01:20.750 278 12586.05 143.10 54413.07 88888.00 2016-10-04 04:01:20.875 278 12586.05 143.10 54413.05 88888.00 2016-10-04 04:01:21.000 278 12586.02 143.07 54413.00 88888.00 2016-10-04 04:01:21.125 278 12586.00 143.03 54413.00 88888.00 2016-10-04 04:01:21.250 278 12586.00 142.93 54413.00 88888.00 2016-10-04 04:01:21.375 278 12586.08 142.90 54412.97 88888.00 2016-10-04 04:01:21.500 278 12586.08 142.90 54412.95 88888.00 2016-10-04 04:01:21.625 278 12586.08 142.88 54412.93 88888.00 2016-10-04 04:01:21.750 278 12586.08 142.82 54412.90 88888.00 2016-10-04 04:01:21.875 278 12586.05 142.80 54412.88 88888.00 2016-10-04 04:01:22.000 278 12586.05 142.80 54412.85 88888.00 2016-10-04 04:01:22.125 278 12586.02 142.78 54412.85 88888.00 2016-10-04 04:01:22.250 278 12586.05 142.70 54412.82 88888.00 2016-10-04 04:01:22.375 278 12586.12 142.68 54412.80 88888.00 2016-10-04 04:01:22.500 278 12586.12 142.62 54412.78 88888.00 2016-10-04 04:01:22.625 278 12586.12 142.60 54412.78 88888.00 2016-10-04 04:01:22.750 278 12586.08 142.57 54412.75 88888.00 2016-10-04 04:01:22.875 278 12586.02 142.53 54412.72 88888.00 2016-10-04 04:01:23.000 278 12586.00 142.53 54412.70 88888.00 2016-10-04 04:01:23.125 278 12586.05 142.50 54412.68 88888.00 2016-10-04 04:01:23.250 278 12586.05 142.47 54412.65 88888.00 2016-10-04 04:01:23.375 278 12586.12 142.45 54412.62 88888.00 2016-10-04 04:01:23.500 278 12586.15 142.40 54412.60 88888.00 2016-10-04 04:01:23.625 278 12586.17 142.38 54412.60 88888.00 2016-10-04 04:01:23.750 278 12586.15 142.35 54412.57 88888.00 2016-10-04 04:01:23.875 278 12586.12 142.32 54412.55 88888.00 2016-10-04 04:01:24.000 278 12586.15 142.25 54412.53 88888.00 2016-10-04 04:01:24.125 278 12586.15 142.22 54412.50 88888.00 2016-10-04 04:01:24.250 278 12586.10 142.15 54412.47 88888.00 2016-10-04 04:01:24.375 278 12586.17 142.15 54412.45 88888.00 2016-10-04 04:01:24.500 278 12586.15 142.15 54412.43 88888.00 2016-10-04 04:01:24.625 278 12586.10 142.12 54412.43 88888.00 2016-10-04 04:01:24.750 278 12586.17 142.07 54412.40 88888.00 2016-10-04 04:01:24.875 278 12586.23 142.00 54412.40 88888.00 2016-10-04 04:01:25.000 278 12586.27 141.97 54412.38 88888.00 2016-10-04 04:01:25.125 278 12586.27 141.95 54412.35 88888.00 2016-10-04 04:01:25.250 278 12586.27 141.95 54412.32 88888.00 2016-10-04 04:01:25.375 278 12586.33 141.95 54412.28 88888.00 2016-10-04 04:01:25.500 278 12586.30 141.95 54412.25 88888.00 2016-10-04 04:01:25.625 278 12586.30 141.93 54412.22 88888.00 2016-10-04 04:01:25.750 278 12586.33 141.90 54412.20 88888.00 2016-10-04 04:01:25.875 278 12586.35 141.85 54412.20 88888.00 2016-10-04 04:01:26.000 278 12586.30 141.80 54412.18 88888.00 2016-10-04 04:01:26.125 278 12586.25 141.75 54412.18 88888.00 2016-10-04 04:01:26.250 278 12586.23 141.70 54412.18 88888.00 2016-10-04 04:01:26.375 278 12586.23 141.68 54412.12 88888.00 2016-10-04 04:01:26.500 278 12586.27 141.68 54412.10 88888.00 2016-10-04 04:01:26.625 278 12586.33 141.70 54412.07 88888.00 2016-10-04 04:01:26.750 278 12586.33 141.65 54412.05 88888.00 2016-10-04 04:01:26.875 278 12586.35 141.62 54412.03 88888.00 2016-10-04 04:01:27.000 278 12586.38 141.62 54412.03 88888.00 2016-10-04 04:01:27.125 278 12586.40 141.57 54412.07 88888.00 2016-10-04 04:01:27.250 278 12586.35 141.43 54412.00 88888.00 2016-10-04 04:01:27.375 278 12586.38 141.43 54411.97 88888.00 2016-10-04 04:01:27.500 278 12586.33 141.43 54411.97 88888.00 2016-10-04 04:01:27.625 278 12586.25 141.45 54411.95 88888.00 2016-10-04 04:01:27.750 278 12586.23 141.45 54411.93 88888.00 2016-10-04 04:01:27.875 278 12586.30 141.40 54411.93 88888.00 2016-10-04 04:01:28.000 278 12586.35 141.40 54411.90 88888.00 2016-10-04 04:01:28.125 278 12586.35 141.35 54411.93 88888.00 2016-10-04 04:01:28.250 278 12586.35 141.30 54411.90 88888.00 2016-10-04 04:01:28.375 278 12586.40 141.25 54411.85 88888.00 2016-10-04 04:01:28.500 278 12586.40 141.22 54411.82 88888.00 2016-10-04 04:01:28.625 278 12586.42 141.22 54411.82 88888.00 2016-10-04 04:01:28.750 278 12586.40 141.20 54411.78 88888.00 2016-10-04 04:01:28.875 278 12586.35 141.18 54411.75 88888.00 2016-10-04 04:01:29.000 278 12586.38 141.15 54411.72 88888.00 2016-10-04 04:01:29.125 278 12586.42 141.15 54411.72 88888.00 2016-10-04 04:01:29.250 278 12586.40 141.05 54411.75 88888.00 2016-10-04 04:01:29.375 278 12586.42 141.00 54411.72 88888.00 2016-10-04 04:01:29.500 278 12586.42 140.97 54411.70 88888.00 2016-10-04 04:01:29.625 278 12586.40 140.97 54411.68 88888.00 2016-10-04 04:01:29.750 278 12586.40 140.95 54411.65 88888.00 2016-10-04 04:01:29.875 278 12586.38 140.93 54411.62 88888.00 2016-10-04 04:01:30.000 278 12586.45 140.93 54411.60 88888.00 2016-10-04 04:01:30.125 278 12586.50 140.90 54411.57 88888.00 2016-10-04 04:01:30.250 278 12586.42 140.88 54411.55 88888.00 2016-10-04 04:01:30.375 278 12586.40 140.85 54411.53 88888.00 2016-10-04 04:01:30.500 278 12586.40 140.80 54411.50 88888.00 2016-10-04 04:01:30.625 278 12586.38 140.78 54411.50 88888.00 2016-10-04 04:01:30.750 278 12586.33 140.72 54411.53 88888.00 2016-10-04 04:01:30.875 278 12586.35 140.72 54411.47 88888.00 2016-10-04 04:01:31.000 278 12586.38 140.72 54411.47 88888.00 2016-10-04 04:01:31.125 278 12586.40 140.72 54411.45 88888.00 2016-10-04 04:01:31.250 278 12586.38 140.65 54411.43 88888.00 2016-10-04 04:01:31.375 278 12586.42 140.60 54411.40 88888.00 2016-10-04 04:01:31.500 278 12586.48 140.57 54411.38 88888.00 2016-10-04 04:01:31.625 278 12586.52 140.57 54411.38 88888.00 2016-10-04 04:01:31.750 278 12586.52 140.55 54411.35 88888.00 2016-10-04 04:01:31.875 278 12586.45 140.47 54411.32 88888.00 2016-10-04 04:01:32.000 278 12586.45 140.43 54411.30 88888.00 2016-10-04 04:01:32.125 278 12586.45 140.40 54411.30 88888.00 2016-10-04 04:01:32.250 278 12586.45 140.35 54411.28 88888.00 2016-10-04 04:01:32.375 278 12586.45 140.32 54411.25 88888.00 2016-10-04 04:01:32.500 278 12586.42 140.32 54411.25 88888.00 2016-10-04 04:01:32.625 278 12586.42 140.30 54411.22 88888.00 2016-10-04 04:01:32.750 278 12586.42 140.25 54411.20 88888.00 2016-10-04 04:01:32.875 278 12586.40 140.20 54411.20 88888.00 2016-10-04 04:01:33.000 278 12586.42 140.18 54411.18 88888.00 2016-10-04 04:01:33.125 278 12586.42 140.18 54411.18 88888.00 2016-10-04 04:01:33.250 278 12586.45 140.15 54411.15 88888.00 2016-10-04 04:01:33.375 278 12586.45 140.10 54411.12 88888.00 2016-10-04 04:01:33.500 278 12586.50 140.07 54411.10 88888.00 2016-10-04 04:01:33.625 278 12586.52 140.03 54411.12 88888.00 2016-10-04 04:01:33.750 278 12586.48 140.00 54411.10 88888.00 2016-10-04 04:01:33.875 278 12586.40 139.95 54411.07 88888.00 2016-10-04 04:01:34.000 278 12586.42 139.90 54411.07 88888.00 2016-10-04 04:01:34.125 278 12586.48 139.88 54411.07 88888.00 2016-10-04 04:01:34.250 278 12586.48 139.85 54411.05 88888.00 2016-10-04 04:01:34.375 278 12586.48 139.88 54411.03 88888.00 2016-10-04 04:01:34.500 278 12586.48 139.85 54411.00 88888.00 2016-10-04 04:01:34.625 278 12586.50 139.82 54410.97 88888.00 2016-10-04 04:01:34.750 278 12586.48 139.80 54410.97 88888.00 2016-10-04 04:01:34.875 278 12586.40 139.75 54410.97 88888.00 2016-10-04 04:01:35.000 278 12586.40 139.65 54410.95 88888.00 2016-10-04 04:01:35.125 278 12586.42 139.62 54410.90 88888.00 2016-10-04 04:01:35.250 278 12586.48 139.62 54410.90 88888.00 2016-10-04 04:01:35.375 278 12586.42 139.62 54410.85 88888.00 2016-10-04 04:01:35.500 278 12586.45 139.60 54410.85 88888.00 2016-10-04 04:01:35.625 278 12586.48 139.57 54410.85 88888.00 2016-10-04 04:01:35.750 278 12586.52 139.53 54410.85 88888.00 2016-10-04 04:01:35.875 278 12586.60 139.50 54410.85 88888.00 2016-10-04 04:01:36.000 278 12586.58 139.43 54410.80 88888.00 2016-10-04 04:01:36.125 278 12586.50 139.35 54410.78 88888.00 2016-10-04 04:01:36.250 278 12586.42 139.32 54410.75 88888.00 2016-10-04 04:01:36.375 278 12586.52 139.35 54410.72 88888.00 2016-10-04 04:01:36.500 278 12586.55 139.35 54410.72 88888.00 2016-10-04 04:01:36.625 278 12586.50 139.32 54410.70 88888.00 2016-10-04 04:01:36.750 278 12586.55 139.32 54410.68 88888.00 2016-10-04 04:01:36.875 278 12586.62 139.25 54410.68 88888.00 2016-10-04 04:01:37.000 278 12586.65 139.20 54410.68 88888.00 2016-10-04 04:01:37.125 278 12586.65 139.18 54410.68 88888.00 2016-10-04 04:01:37.250 278 12586.58 139.12 54410.65 88888.00 2016-10-04 04:01:37.375 278 12586.58 139.10 54410.62 88888.00 2016-10-04 04:01:37.500 278 12586.60 139.07 54410.60 88888.00 2016-10-04 04:01:37.625 278 12586.60 139.07 54410.57 88888.00 2016-10-04 04:01:37.750 278 12586.60 139.03 54410.57 88888.00 2016-10-04 04:01:37.875 278 12586.62 139.03 54410.55 88888.00 2016-10-04 04:01:38.000 278 12586.58 138.97 54410.53 88888.00 2016-10-04 04:01:38.125 278 12586.62 138.95 54410.55 88888.00 2016-10-04 04:01:38.250 278 12586.67 138.85 54410.53 88888.00 2016-10-04 04:01:38.375 278 12586.65 138.82 54410.50 88888.00 2016-10-04 04:01:38.500 278 12586.60 138.80 54410.50 88888.00 2016-10-04 04:01:38.625 278 12586.65 138.78 54410.47 88888.00 2016-10-04 04:01:38.750 278 12586.65 138.75 54410.45 88888.00 2016-10-04 04:01:38.875 278 12586.70 138.75 54410.47 88888.00 2016-10-04 04:01:39.000 278 12586.77 138.72 54410.43 88888.00 2016-10-04 04:01:39.125 278 12586.88 138.72 54410.43 88888.00 2016-10-04 04:01:39.250 278 12586.90 138.68 54410.40 88888.00 2016-10-04 04:01:39.375 278 12586.88 138.62 54410.40 88888.00 2016-10-04 04:01:39.500 278 12586.83 138.55 54410.40 88888.00 2016-10-04 04:01:39.625 278 12586.80 138.53 54410.38 88888.00 2016-10-04 04:01:39.750 278 12586.88 138.47 54410.35 88888.00 2016-10-04 04:01:39.875 278 12586.92 138.45 54410.32 88888.00 2016-10-04 04:01:40.000 278 12586.98 138.43 54410.30 88888.00 2016-10-04 04:01:40.125 278 12586.95 138.38 54410.30 88888.00 2016-10-04 04:01:40.250 278 12586.85 138.35 54410.28 88888.00 2016-10-04 04:01:40.375 278 12586.88 138.32 54410.25 88888.00 2016-10-04 04:01:40.500 278 12586.90 138.28 54410.22 88888.00 2016-10-04 04:01:40.625 278 12586.90 138.28 54410.25 88888.00 2016-10-04 04:01:40.750 278 12586.88 138.25 54410.25 88888.00 2016-10-04 04:01:40.875 278 12586.98 138.22 54410.25 88888.00 2016-10-04 04:01:41.000 278 12587.05 138.18 54410.22 88888.00 2016-10-04 04:01:41.125 278 12587.10 138.15 54410.20 88888.00 2016-10-04 04:01:41.250 278 12587.08 138.12 54410.18 88888.00 2016-10-04 04:01:41.375 278 12587.05 138.07 54410.18 88888.00 2016-10-04 04:01:41.500 278 12587.02 138.03 54410.15 88888.00 2016-10-04 04:01:41.625 278 12587.05 137.97 54410.12 88888.00 2016-10-04 04:01:41.750 278 12587.05 137.97 54410.12 88888.00 2016-10-04 04:01:41.875 278 12587.05 137.95 54410.10 88888.00 2016-10-04 04:01:42.000 278 12587.12 137.93 54410.07 88888.00 2016-10-04 04:01:42.125 278 12587.12 137.90 54410.07 88888.00 2016-10-04 04:01:42.250 278 12587.05 137.82 54410.07 88888.00 2016-10-04 04:01:42.375 278 12587.08 137.80 54410.05 88888.00 2016-10-04 04:01:42.500 278 12587.02 137.78 54410.05 88888.00 2016-10-04 04:01:42.625 278 12587.08 137.75 54410.05 88888.00 2016-10-04 04:01:42.750 278 12587.10 137.75 54410.03 88888.00 2016-10-04 04:01:42.875 278 12587.15 137.75 54410.03 88888.00 2016-10-04 04:01:43.000 278 12587.17 137.68 54409.97 88888.00 2016-10-04 04:01:43.125 278 12587.23 137.65 54409.97 88888.00 2016-10-04 04:01:43.250 278 12587.20 137.60 54409.97 88888.00 2016-10-04 04:01:43.375 278 12587.27 137.57 54409.97 88888.00 2016-10-04 04:01:43.500 278 12587.23 137.53 54409.95 88888.00 2016-10-04 04:01:43.625 278 12587.20 137.47 54409.93 88888.00 2016-10-04 04:01:43.750 278 12587.20 137.47 54409.90 88888.00 2016-10-04 04:01:43.875 278 12587.23 137.45 54409.90 88888.00 2016-10-04 04:01:44.000 278 12587.30 137.35 54409.88 88888.00 2016-10-04 04:01:44.125 278 12587.33 137.40 54409.88 88888.00 2016-10-04 04:01:44.250 278 12587.33 137.32 54409.88 88888.00 2016-10-04 04:01:44.375 278 12587.33 137.28 54409.85 88888.00 2016-10-04 04:01:44.500 278 12587.30 137.28 54409.85 88888.00 2016-10-04 04:01:44.625 278 12587.33 137.22 54409.82 88888.00 2016-10-04 04:01:44.750 278 12587.35 137.15 54409.82 88888.00 2016-10-04 04:01:44.875 278 12587.35 137.12 54409.80 88888.00 2016-10-04 04:01:45.000 278 12587.38 137.12 54409.78 88888.00 2016-10-04 04:01:45.125 278 12587.40 137.12 54409.80 88888.00 2016-10-04 04:01:45.250 278 12587.35 137.05 54409.78 88888.00 2016-10-04 04:01:45.375 278 12587.40 137.00 54409.75 88888.00 2016-10-04 04:01:45.500 278 12587.38 136.95 54409.72 88888.00 2016-10-04 04:01:45.625 278 12587.35 136.90 54409.70 88888.00 2016-10-04 04:01:45.750 278 12587.35 136.85 54409.70 88888.00 2016-10-04 04:01:45.875 278 12587.35 136.82 54409.70 88888.00 2016-10-04 04:01:46.000 278 12587.38 136.85 54409.65 88888.00 2016-10-04 04:01:46.125 278 12587.45 136.82 54409.68 88888.00 2016-10-04 04:01:46.250 278 12587.48 136.78 54409.68 88888.00 2016-10-04 04:01:46.375 278 12587.45 136.75 54409.68 88888.00 2016-10-04 04:01:46.500 278 12587.42 136.68 54409.65 88888.00 2016-10-04 04:01:46.625 278 12587.42 136.62 54409.65 88888.00 2016-10-04 04:01:46.750 278 12587.45 136.60 54409.62 88888.00 2016-10-04 04:01:46.875 278 12587.50 136.55 54409.62 88888.00 2016-10-04 04:01:47.000 278 12587.50 136.50 54409.60 88888.00 2016-10-04 04:01:47.125 278 12587.45 136.50 54409.60 88888.00 2016-10-04 04:01:47.250 278 12587.42 136.45 54409.60 88888.00 2016-10-04 04:01:47.375 278 12587.55 136.43 54409.57 88888.00 2016-10-04 04:01:47.500 278 12587.60 136.38 54409.57 88888.00 2016-10-04 04:01:47.625 278 12587.58 136.32 54409.57 88888.00 2016-10-04 04:01:47.750 278 12587.52 136.25 54409.53 88888.00 2016-10-04 04:01:47.875 278 12587.50 136.20 54409.53 88888.00 2016-10-04 04:01:48.000 278 12587.55 136.18 54409.50 88888.00 2016-10-04 04:01:48.125 278 12587.58 136.18 54409.55 88888.00 2016-10-04 04:01:48.250 278 12587.60 136.15 54409.53 88888.00 2016-10-04 04:01:48.375 278 12587.67 136.15 54409.50 88888.00 2016-10-04 04:01:48.500 278 12587.73 136.07 54409.45 88888.00 2016-10-04 04:01:48.625 278 12587.73 136.03 54409.47 88888.00 2016-10-04 04:01:48.750 278 12587.65 135.97 54409.47 88888.00 2016-10-04 04:01:48.875 278 12587.67 135.95 54409.43 88888.00 2016-10-04 04:01:49.000 278 12587.75 135.95 54409.40 88888.00 2016-10-04 04:01:49.125 278 12587.75 135.90 54409.43 88888.00 2016-10-04 04:01:49.250 278 12587.73 135.85 54409.40 88888.00 2016-10-04 04:01:49.375 278 12587.77 135.85 54409.40 88888.00 2016-10-04 04:01:49.500 278 12587.80 135.78 54409.38 88888.00 2016-10-04 04:01:49.625 278 12587.80 135.75 54409.38 88888.00 2016-10-04 04:01:49.750 278 12587.77 135.70 54409.35 88888.00 2016-10-04 04:01:49.875 278 12587.80 135.65 54409.32 88888.00 2016-10-04 04:01:50.000 278 12587.80 135.62 54409.32 88888.00 2016-10-04 04:01:50.125 278 12587.85 135.57 54409.32 88888.00 2016-10-04 04:01:50.250 278 12587.88 135.50 54409.32 88888.00 2016-10-04 04:01:50.375 278 12587.98 135.53 54409.30 88888.00 2016-10-04 04:01:50.500 278 12587.95 135.45 54409.30 88888.00 2016-10-04 04:01:50.625 278 12587.90 135.40 54409.30 88888.00 2016-10-04 04:01:50.750 278 12587.85 135.38 54409.30 88888.00 2016-10-04 04:01:50.875 278 12587.85 135.32 54409.28 88888.00 2016-10-04 04:01:51.000 278 12587.88 135.30 54409.30 88888.00 2016-10-04 04:01:51.125 278 12587.92 135.32 54409.28 88888.00 2016-10-04 04:01:51.250 278 12587.92 135.25 54409.25 88888.00 2016-10-04 04:01:51.375 278 12587.98 135.20 54409.25 88888.00 2016-10-04 04:01:51.500 278 12587.90 135.18 54409.22 88888.00 2016-10-04 04:01:51.625 278 12587.85 135.18 54409.22 88888.00 2016-10-04 04:01:51.750 278 12587.83 135.12 54409.22 88888.00 2016-10-04 04:01:51.875 278 12587.85 135.07 54409.25 88888.00 2016-10-04 04:01:52.000 278 12587.92 135.03 54409.20 88888.00 2016-10-04 04:01:52.125 278 12587.95 134.97 54409.20 88888.00 2016-10-04 04:01:52.250 278 12587.92 134.95 54409.18 88888.00 2016-10-04 04:01:52.375 278 12588.00 134.88 54409.18 88888.00 2016-10-04 04:01:52.500 278 12588.00 134.85 54409.18 88888.00 2016-10-04 04:01:52.625 278 12588.00 134.80 54409.18 88888.00 2016-10-04 04:01:52.750 278 12587.98 134.75 54409.15 88888.00 2016-10-04 04:01:52.875 278 12588.02 134.72 54409.15 88888.00 2016-10-04 04:01:53.000 278 12588.00 134.68 54409.15 88888.00 2016-10-04 04:01:53.125 278 12588.00 134.65 54409.15 88888.00 2016-10-04 04:01:53.250 278 12588.00 134.62 54409.12 88888.00 2016-10-04 04:01:53.375 278 12588.05 134.60 54409.10 88888.00 2016-10-04 04:01:53.500 278 12588.10 134.53 54409.10 88888.00 2016-10-04 04:01:53.625 278 12588.10 134.53 54409.12 88888.00 2016-10-04 04:01:53.750 278 12588.02 134.45 54409.15 88888.00 2016-10-04 04:01:53.875 278 12588.02 134.43 54409.10 88888.00 2016-10-04 04:01:54.000 278 12588.05 134.38 54409.10 88888.00 2016-10-04 04:01:54.125 278 12588.08 134.32 54409.10 88888.00 2016-10-04 04:01:54.250 278 12588.08 134.28 54409.07 88888.00 2016-10-04 04:01:54.375 278 12588.17 134.25 54409.07 88888.00 2016-10-04 04:01:54.500 278 12588.17 134.22 54409.10 88888.00 2016-10-04 04:01:54.625 278 12588.15 134.22 54409.07 88888.00 2016-10-04 04:01:54.750 278 12588.12 134.18 54409.07 88888.00 2016-10-04 04:01:54.875 278 12588.12 134.10 54409.05 88888.00 2016-10-04 04:01:55.000 278 12588.15 134.07 54409.07 88888.00 2016-10-04 04:01:55.125 278 12588.15 134.00 54409.05 88888.00 2016-10-04 04:01:55.250 278 12588.15 133.95 54409.05 88888.00 2016-10-04 04:01:55.375 278 12588.20 133.93 54409.05 88888.00 2016-10-04 04:01:55.500 278 12588.17 133.90 54409.05 88888.00 2016-10-04 04:01:55.625 278 12588.08 133.88 54409.03 88888.00 2016-10-04 04:01:55.750 278 12588.10 133.85 54409.03 88888.00 2016-10-04 04:01:55.875 278 12588.10 133.80 54409.00 88888.00 2016-10-04 04:01:56.000 278 12588.12 133.75 54408.97 88888.00 2016-10-04 04:01:56.125 278 12588.15 133.70 54408.97 88888.00 2016-10-04 04:01:56.250 278 12588.15 133.60 54409.00 88888.00 2016-10-04 04:01:56.375 278 12588.17 133.57 54408.97 88888.00 2016-10-04 04:01:56.500 278 12588.17 133.55 54408.95 88888.00 2016-10-04 04:01:56.625 278 12588.17 133.55 54408.95 88888.00 2016-10-04 04:01:56.750 278 12588.15 133.50 54408.95 88888.00 2016-10-04 04:01:56.875 278 12588.17 133.47 54408.90 88888.00 2016-10-04 04:01:57.000 278 12588.25 133.43 54408.90 88888.00 2016-10-04 04:01:57.125 278 12588.30 133.38 54408.90 88888.00 2016-10-04 04:01:57.250 278 12588.20 133.30 54408.90 88888.00 2016-10-04 04:01:57.375 278 12588.20 133.25 54408.90 88888.00 2016-10-04 04:01:57.500 278 12588.27 133.25 54408.90 88888.00 2016-10-04 04:01:57.625 278 12588.25 133.20 54408.85 88888.00 2016-10-04 04:01:57.750 278 12588.20 133.15 54408.88 88888.00 2016-10-04 04:01:57.875 278 12588.17 133.12 54408.85 88888.00 2016-10-04 04:01:58.000 278 12588.25 133.10 54408.82 88888.00 2016-10-04 04:01:58.125 278 12588.30 133.07 54408.85 88888.00 2016-10-04 04:01:58.250 278 12588.27 132.97 54408.85 88888.00 2016-10-04 04:01:58.375 278 12588.27 132.95 54408.85 88888.00 2016-10-04 04:01:58.500 278 12588.23 132.88 54408.82 88888.00 2016-10-04 04:01:58.625 278 12588.20 132.82 54408.82 88888.00 2016-10-04 04:01:58.750 278 12588.25 132.82 54408.82 88888.00 2016-10-04 04:01:58.875 278 12588.23 132.82 54408.82 88888.00 2016-10-04 04:01:59.000 278 12588.30 132.78 54408.80 88888.00 2016-10-04 04:01:59.125 278 12588.33 132.72 54408.80 88888.00 2016-10-04 04:01:59.250 278 12588.27 132.65 54408.80 88888.00 2016-10-04 04:01:59.375 278 12588.30 132.60 54408.80 88888.00 2016-10-04 04:01:59.500 278 12588.27 132.57 54408.80 88888.00 2016-10-04 04:01:59.625 278 12588.33 132.55 54408.78 88888.00 2016-10-04 04:01:59.750 278 12588.33 132.47 54408.80 88888.00 2016-10-04 04:01:59.875 278 12588.38 132.43 54408.80 88888.00 2016-10-04 04:02:00.000 278 12588.42 132.40 54408.78 88888.00 2016-10-04 04:02:00.125 278 12588.40 132.38 54408.78 88888.00 2016-10-04 04:02:00.250 278 12588.35 132.30 54408.75 88888.00 2016-10-04 04:02:00.375 278 12588.35 132.28 54408.75 88888.00 2016-10-04 04:02:00.500 278 12588.33 132.25 54408.75 88888.00 2016-10-04 04:02:00.625 278 12588.27 132.20 54408.75 88888.00 2016-10-04 04:02:00.750 278 12588.25 132.15 54408.75 88888.00 2016-10-04 04:02:00.875 278 12588.27 132.10 54408.72 88888.00 2016-10-04 04:02:01.000 278 12588.27 132.10 54408.72 88888.00 2016-10-04 04:02:01.125 278 12588.30 132.10 54408.75 88888.00 2016-10-04 04:02:01.250 278 12588.30 132.05 54408.75 88888.00 2016-10-04 04:02:01.375 278 12588.38 132.03 54408.75 88888.00 2016-10-04 04:02:01.500 278 12588.45 131.97 54408.72 88888.00 2016-10-04 04:02:01.625 278 12588.45 131.90 54408.72 88888.00 2016-10-04 04:02:01.750 278 12588.38 131.88 54408.72 88888.00 2016-10-04 04:02:01.875 278 12588.35 131.80 54408.72 88888.00 2016-10-04 04:02:02.000 278 12588.30 131.75 54408.72 88888.00 2016-10-04 04:02:02.125 278 12588.30 131.72 54408.72 88888.00 2016-10-04 04:02:02.250 278 12588.27 131.68 54408.72 88888.00 2016-10-04 04:02:02.375 278 12588.35 131.65 54408.70 88888.00 2016-10-04 04:02:02.500 278 12588.35 131.65 54408.70 88888.00 2016-10-04 04:02:02.625 278 12588.38 131.57 54408.70 88888.00 2016-10-04 04:02:02.750 278 12588.38 131.53 54408.70 88888.00 2016-10-04 04:02:02.875 278 12588.42 131.50 54408.68 88888.00 2016-10-04 04:02:03.000 278 12588.40 131.47 54408.68 88888.00 2016-10-04 04:02:03.125 278 12588.45 131.43 54408.70 88888.00 2016-10-04 04:02:03.250 278 12588.45 131.40 54408.68 88888.00 2016-10-04 04:02:03.375 278 12588.52 131.38 54408.68 88888.00 2016-10-04 04:02:03.500 278 12588.52 131.32 54408.65 88888.00 2016-10-04 04:02:03.625 278 12588.50 131.28 54408.62 88888.00 2016-10-04 04:02:03.750 278 12588.48 131.25 54408.65 88888.00 2016-10-04 04:02:03.875 278 12588.45 131.20 54408.65 88888.00 2016-10-04 04:02:04.000 278 12588.45 131.18 54408.62 88888.00 2016-10-04 04:02:04.125 278 12588.45 131.18 54408.65 88888.00 2016-10-04 04:02:04.250 278 12588.45 131.10 54408.62 88888.00 2016-10-04 04:02:04.375 278 12588.50 131.05 54408.62 88888.00 2016-10-04 04:02:04.500 278 12588.52 131.03 54408.62 88888.00 2016-10-04 04:02:04.625 278 12588.48 130.95 54408.60 88888.00 2016-10-04 04:02:04.750 278 12588.48 130.93 54408.60 88888.00 2016-10-04 04:02:04.875 278 12588.50 130.88 54408.60 88888.00 2016-10-04 04:02:05.000 278 12588.45 130.80 54408.57 88888.00 2016-10-04 04:02:05.125 278 12588.48 130.80 54408.60 88888.00 2016-10-04 04:02:05.250 278 12588.52 130.75 54408.60 88888.00 2016-10-04 04:02:05.375 278 12588.58 130.75 54408.60 88888.00 2016-10-04 04:02:05.500 278 12588.55 130.72 54408.60 88888.00 2016-10-04 04:02:05.625 278 12588.52 130.70 54408.60 88888.00 2016-10-04 04:02:05.750 278 12588.58 130.68 54408.57 88888.00 2016-10-04 04:02:05.875 278 12588.62 130.62 54408.57 88888.00 2016-10-04 04:02:06.000 278 12588.60 130.55 54408.55 88888.00 2016-10-04 04:02:06.125 278 12588.62 130.50 54408.55 88888.00 2016-10-04 04:02:06.250 278 12588.60 130.45 54408.57 88888.00 2016-10-04 04:02:06.375 278 12588.58 130.43 54408.55 88888.00 2016-10-04 04:02:06.500 278 12588.52 130.43 54408.55 88888.00 2016-10-04 04:02:06.625 278 12588.50 130.40 54408.55 88888.00 2016-10-04 04:02:06.750 278 12588.48 130.35 54408.53 88888.00 2016-10-04 04:02:06.875 278 12588.52 130.28 54408.55 88888.00 2016-10-04 04:02:07.000 278 12588.58 130.22 54408.53 88888.00 2016-10-04 04:02:07.125 278 12588.55 130.18 54408.53 88888.00 2016-10-04 04:02:07.250 278 12588.55 130.15 54408.53 88888.00 2016-10-04 04:02:07.375 278 12588.65 130.12 54408.50 88888.00 2016-10-04 04:02:07.500 278 12588.60 130.10 54408.53 88888.00 2016-10-04 04:02:07.625 278 12588.52 130.07 54408.53 88888.00 2016-10-04 04:02:07.750 278 12588.55 130.05 54408.50 88888.00 2016-10-04 04:02:07.875 278 12588.58 130.00 54408.47 88888.00 2016-10-04 04:02:08.000 278 12588.58 129.95 54408.47 88888.00 2016-10-04 04:02:08.125 278 12588.65 129.93 54408.50 88888.00 2016-10-04 04:02:08.250 278 12588.62 129.90 54408.50 88888.00 2016-10-04 04:02:08.375 278 12588.60 129.85 54408.47 88888.00 2016-10-04 04:02:08.500 278 12588.62 129.80 54408.47 88888.00 2016-10-04 04:02:08.625 278 12588.65 129.78 54408.43 88888.00 2016-10-04 04:02:08.750 278 12588.60 129.75 54408.45 88888.00 2016-10-04 04:02:08.875 278 12588.62 129.72 54408.45 88888.00 2016-10-04 04:02:09.000 278 12588.67 129.68 54408.45 88888.00 2016-10-04 04:02:09.125 278 12588.70 129.68 54408.45 88888.00 2016-10-04 04:02:09.250 278 12588.65 129.62 54408.45 88888.00 2016-10-04 04:02:09.375 278 12588.67 129.62 54408.45 88888.00 2016-10-04 04:02:09.500 278 12588.67 129.62 54408.47 88888.00 2016-10-04 04:02:09.625 278 12588.65 129.60 54408.47 88888.00 2016-10-04 04:02:09.750 278 12588.62 129.55 54408.47 88888.00 2016-10-04 04:02:09.875 278 12588.60 129.50 54408.43 88888.00 2016-10-04 04:02:10.000 278 12588.65 129.43 54408.38 88888.00 2016-10-04 04:02:10.125 278 12588.67 129.38 54408.40 88888.00 2016-10-04 04:02:10.250 278 12588.60 129.28 54408.40 88888.00 2016-10-04 04:02:10.375 278 12588.62 129.28 54408.40 88888.00 2016-10-04 04:02:10.500 278 12588.67 129.28 54408.43 88888.00 2016-10-04 04:02:10.625 278 12588.73 129.25 54408.43 88888.00 2016-10-04 04:02:10.750 278 12588.67 129.25 54408.40 88888.00 2016-10-04 04:02:10.875 278 12588.67 129.18 54408.38 88888.00 2016-10-04 04:02:11.000 278 12588.73 129.15 54408.35 88888.00 2016-10-04 04:02:11.125 278 12588.73 129.10 54408.38 88888.00 2016-10-04 04:02:11.250 278 12588.70 129.05 54408.38 88888.00 2016-10-04 04:02:11.375 278 12588.73 129.05 54408.38 88888.00 2016-10-04 04:02:11.500 278 12588.70 129.03 54408.40 88888.00 2016-10-04 04:02:11.625 278 12588.70 128.97 54408.40 88888.00 2016-10-04 04:02:11.750 278 12588.67 128.95 54408.38 88888.00 2016-10-04 04:02:11.875 278 12588.65 128.93 54408.38 88888.00 2016-10-04 04:02:12.000 278 12588.67 128.90 54408.35 88888.00 2016-10-04 04:02:12.125 278 12588.65 128.88 54408.35 88888.00 2016-10-04 04:02:12.250 278 12588.58 128.82 54408.35 88888.00 2016-10-04 04:02:12.375 278 12588.58 128.78 54408.35 88888.00 2016-10-04 04:02:12.500 278 12588.62 128.78 54408.32 88888.00 2016-10-04 04:02:12.625 278 12588.70 128.75 54408.35 88888.00 2016-10-04 04:02:12.750 278 12588.75 128.70 54408.35 88888.00 2016-10-04 04:02:12.875 278 12588.75 128.65 54408.35 88888.00 2016-10-04 04:02:13.000 278 12588.75 128.60 54408.35 88888.00 2016-10-04 04:02:13.125 278 12588.73 128.57 54408.32 88888.00 2016-10-04 04:02:13.250 278 12588.67 128.57 54408.32 88888.00 2016-10-04 04:02:13.375 278 12588.73 128.57 54408.32 88888.00 2016-10-04 04:02:13.500 278 12588.67 128.53 54408.30 88888.00 2016-10-04 04:02:13.625 278 12588.60 128.50 54408.28 88888.00 2016-10-04 04:02:13.750 278 12588.67 128.50 54408.28 88888.00 2016-10-04 04:02:13.875 278 12588.73 128.45 54408.28 88888.00 2016-10-04 04:02:14.000 278 12588.73 128.43 54408.28 88888.00 2016-10-04 04:02:14.125 278 12588.70 128.43 54408.28 88888.00 2016-10-04 04:02:14.250 278 12588.65 128.35 54408.28 88888.00 2016-10-04 04:02:14.375 278 12588.73 128.30 54408.25 88888.00 2016-10-04 04:02:14.500 278 12588.67 128.28 54408.25 88888.00 2016-10-04 04:02:14.625 278 12588.62 128.25 54408.30 88888.00 2016-10-04 04:02:14.750 278 12588.62 128.28 54408.32 88888.00 2016-10-04 04:02:14.875 278 12588.65 128.25 54408.30 88888.00 2016-10-04 04:02:15.000 278 12588.67 128.20 54408.28 88888.00 2016-10-04 04:02:15.125 278 12588.67 128.18 54408.28 88888.00 2016-10-04 04:02:15.250 278 12588.60 128.12 54408.28 88888.00 2016-10-04 04:02:15.375 278 12588.52 128.10 54408.28 88888.00 2016-10-04 04:02:15.500 278 12588.52 128.12 54408.28 88888.00 2016-10-04 04:02:15.625 278 12588.60 128.10 54408.28 88888.00 2016-10-04 04:02:15.750 278 12588.70 128.07 54408.28 88888.00 2016-10-04 04:02:15.875 278 12588.67 128.03 54408.28 88888.00 2016-10-04 04:02:16.000 278 12588.65 128.00 54408.25 88888.00 2016-10-04 04:02:16.125 278 12588.70 127.97 54408.25 88888.00 2016-10-04 04:02:16.250 278 12588.62 127.92 54408.25 88888.00 2016-10-04 04:02:16.375 278 12588.65 127.95 54408.25 88888.00 2016-10-04 04:02:16.500 278 12588.62 127.92 54408.25 88888.00 2016-10-04 04:02:16.625 278 12588.62 127.88 54408.25 88888.00 2016-10-04 04:02:16.750 278 12588.67 127.88 54408.25 88888.00 2016-10-04 04:02:16.875 278 12588.67 127.85 54408.22 88888.00 2016-10-04 04:02:17.000 278 12588.67 127.83 54408.22 88888.00 2016-10-04 04:02:17.125 278 12588.65 127.78 54408.25 88888.00 2016-10-04 04:02:17.250 278 12588.65 127.75 54408.22 88888.00 2016-10-04 04:02:17.375 278 12588.73 127.72 54408.22 88888.00 2016-10-04 04:02:17.500 278 12588.67 127.72 54408.20 88888.00 2016-10-04 04:02:17.625 278 12588.65 127.67 54408.20 88888.00 2016-10-04 04:02:17.750 278 12588.67 127.65 54408.22 88888.00 2016-10-04 04:02:17.875 278 12588.62 127.60 54408.20 88888.00 2016-10-04 04:02:18.000 278 12588.60 127.58 54408.20 88888.00 2016-10-04 04:02:18.125 278 12588.65 127.55 54408.22 88888.00 2016-10-04 04:02:18.250 278 12588.65 127.53 54408.22 88888.00 2016-10-04 04:02:18.375 278 12588.62 127.47 54408.18 88888.00 2016-10-04 04:02:18.500 278 12588.62 127.47 54408.18 88888.00 2016-10-04 04:02:18.625 278 12588.67 127.47 54408.18 88888.00 2016-10-04 04:02:18.750 278 12588.75 127.45 54408.18 88888.00 2016-10-04 04:02:18.875 278 12588.77 127.45 54408.18 88888.00 2016-10-04 04:02:19.000 278 12588.70 127.42 54408.18 88888.00 2016-10-04 04:02:19.125 278 12588.62 127.40 54408.15 88888.00 2016-10-04 04:02:19.250 278 12588.58 127.35 54408.15 88888.00 2016-10-04 04:02:19.375 278 12588.60 127.33 54408.15 88888.00 2016-10-04 04:02:19.500 278 12588.65 127.33 54408.15 88888.00 2016-10-04 04:02:19.625 278 12588.75 127.30 54408.15 88888.00 2016-10-04 04:02:19.750 278 12588.77 127.30 54408.15 88888.00 2016-10-04 04:02:19.875 278 12588.80 127.25 54408.15 88888.00 2016-10-04 04:02:20.000 278 12588.80 127.22 54408.12 88888.00 2016-10-04 04:02:20.125 278 12588.77 127.22 54408.12 88888.00 2016-10-04 04:02:20.250 278 12588.62 127.17 54408.12 88888.00 2016-10-04 04:02:20.375 278 12588.58 127.15 54408.12 88888.00 2016-10-04 04:02:20.500 278 12588.60 127.12 54408.15 88888.00 2016-10-04 04:02:20.625 278 12588.67 127.12 54408.12 88888.00 2016-10-04 04:02:20.750 278 12588.70 127.12 54408.10 88888.00 2016-10-04 04:02:20.875 278 12588.75 127.12 54408.10 88888.00 2016-10-04 04:02:21.000 278 12588.80 127.10 54408.12 88888.00 2016-10-04 04:02:21.125 278 12588.80 127.08 54408.10 88888.00 2016-10-04 04:02:21.250 278 12588.73 127.05 54408.12 88888.00 2016-10-04 04:02:21.375 278 12588.75 127.03 54408.10 88888.00 2016-10-04 04:02:21.500 278 12588.73 127.05 54408.10 88888.00 2016-10-04 04:02:21.625 278 12588.77 127.03 54408.10 88888.00 2016-10-04 04:02:21.750 278 12588.83 126.97 54408.12 88888.00 2016-10-04 04:02:21.875 278 12588.80 126.97 54408.10 88888.00 2016-10-04 04:02:22.000 278 12588.77 126.95 54408.10 88888.00 2016-10-04 04:02:22.125 278 12588.77 126.90 54408.07 88888.00 2016-10-04 04:02:22.250 278 12588.80 126.88 54408.10 88888.00 2016-10-04 04:02:22.375 278 12588.83 126.88 54408.10 88888.00 2016-10-04 04:02:22.500 278 12588.77 126.88 54408.10 88888.00 2016-10-04 04:02:22.625 278 12588.75 126.83 54408.10 88888.00 2016-10-04 04:02:22.750 278 12588.80 126.83 54408.10 88888.00 2016-10-04 04:02:22.875 278 12588.83 126.80 54408.07 88888.00 2016-10-04 04:02:23.000 278 12588.83 126.80 54408.07 88888.00 2016-10-04 04:02:23.125 278 12588.85 126.78 54408.05 88888.00 2016-10-04 04:02:23.250 278 12588.83 126.72 54408.07 88888.00 2016-10-04 04:02:23.375 278 12588.83 126.75 54408.07 88888.00 2016-10-04 04:02:23.500 278 12588.80 126.75 54408.07 88888.00 2016-10-04 04:02:23.625 278 12588.83 126.70 54408.05 88888.00 2016-10-04 04:02:23.750 278 12588.85 126.65 54408.03 88888.00 2016-10-04 04:02:23.875 278 12588.88 126.65 54408.00 88888.00 2016-10-04 04:02:24.000 278 12588.83 126.62 54408.00 88888.00 2016-10-04 04:02:24.125 278 12588.83 126.65 54408.00 88888.00 2016-10-04 04:02:24.250 278 12588.83 126.60 54408.00 88888.00 2016-10-04 04:02:24.375 278 12588.88 126.60 54408.00 88888.00 2016-10-04 04:02:24.500 278 12588.85 126.58 54408.00 88888.00 2016-10-04 04:02:24.625 278 12588.85 126.55 54408.03 88888.00 2016-10-04 04:02:24.750 278 12588.90 126.53 54408.03 88888.00 2016-10-04 04:02:24.875 278 12588.90 126.50 54408.03 88888.00 2016-10-04 04:02:25.000 278 12588.85 126.47 54408.00 88888.00 2016-10-04 04:02:25.125 278 12588.85 126.45 54408.03 88888.00 2016-10-04 04:02:25.250 278 12588.85 126.45 54408.03 88888.00 2016-10-04 04:02:25.375 278 12588.90 126.42 54408.03 88888.00 2016-10-04 04:02:25.500 278 12588.88 126.42 54408.03 88888.00 2016-10-04 04:02:25.625 278 12588.90 126.42 54408.00 88888.00 2016-10-04 04:02:25.750 278 12588.92 126.40 54408.00 88888.00 2016-10-04 04:02:25.875 278 12588.92 126.38 54408.00 88888.00 2016-10-04 04:02:26.000 278 12588.90 126.35 54408.00 88888.00 2016-10-04 04:02:26.125 278 12588.90 126.33 54408.00 88888.00 2016-10-04 04:02:26.250 278 12588.92 126.30 54408.00 88888.00 2016-10-04 04:02:26.375 278 12589.00 126.30 54407.95 88888.00 2016-10-04 04:02:26.500 278 12589.00 126.28 54407.95 88888.00 2016-10-04 04:02:26.625 278 12589.02 126.30 54407.97 88888.00 2016-10-04 04:02:26.750 278 12589.02 126.28 54407.97 88888.00 2016-10-04 04:02:26.875 278 12589.02 126.22 54407.95 88888.00 2016-10-04 04:02:27.000 278 12589.08 126.20 54407.95 88888.00 2016-10-04 04:02:27.125 278 12589.05 126.22 54407.95 88888.00 2016-10-04 04:02:27.250 278 12588.98 126.17 54407.95 88888.00 2016-10-04 04:02:27.375 278 12589.00 126.17 54407.93 88888.00 2016-10-04 04:02:27.500 278 12589.08 126.15 54407.93 88888.00 2016-10-04 04:02:27.625 278 12589.10 126.15 54407.93 88888.00 2016-10-04 04:02:27.750 278 12589.05 126.10 54407.93 88888.00 2016-10-04 04:02:27.875 278 12589.02 126.10 54407.90 88888.00 2016-10-04 04:02:28.000 278 12589.02 126.08 54407.90 88888.00 2016-10-04 04:02:28.125 278 12589.02 126.05 54407.93 88888.00 2016-10-04 04:02:28.250 278 12588.98 126.05 54407.93 88888.00 2016-10-04 04:02:28.375 278 12589.00 126.03 54407.95 88888.00 2016-10-04 04:02:28.500 278 12588.98 126.03 54407.93 88888.00 2016-10-04 04:02:28.625 278 12589.00 126.00 54407.90 88888.00 2016-10-04 04:02:28.750 278 12589.05 126.00 54407.93 88888.00 2016-10-04 04:02:28.875 278 12589.05 125.97 54407.90 88888.00 2016-10-04 04:02:29.000 278 12589.05 125.97 54407.88 88888.00 2016-10-04 04:02:29.125 278 12589.10 125.97 54407.90 88888.00 2016-10-04 04:02:29.250 278 12589.10 125.95 54407.90 88888.00 2016-10-04 04:02:29.375 278 12589.12 125.92 54407.85 88888.00 2016-10-04 04:02:29.500 278 12589.10 125.92 54407.90 88888.00 2016-10-04 04:02:29.625 278 12589.10 125.92 54407.90 88888.00 2016-10-04 04:02:29.750 278 12589.08 125.90 54407.88 88888.00 2016-10-04 04:02:29.875 278 12589.08 125.88 54407.88 88888.00 2016-10-04 04:02:30.000 278 12589.08 125.80 54407.85 88888.00 2016-10-04 04:02:30.125 278 12589.15 125.78 54407.85 88888.00 2016-10-04 04:02:30.250 278 12589.17 125.78 54407.85 88888.00 2016-10-04 04:02:30.375 278 12589.23 125.75 54407.82 88888.00 2016-10-04 04:02:30.500 278 12589.20 125.75 54407.88 88888.00 2016-10-04 04:02:30.625 278 12589.17 125.72 54407.82 88888.00 2016-10-04 04:02:30.750 278 12589.17 125.72 54407.82 88888.00 2016-10-04 04:02:30.875 278 12589.17 125.72 54407.85 88888.00 2016-10-04 04:02:31.000 278 12589.20 125.72 54407.80 88888.00 2016-10-04 04:02:31.125 278 12589.23 125.72 54407.80 88888.00 2016-10-04 04:02:31.250 278 12589.17 125.70 54407.80 88888.00 2016-10-04 04:02:31.375 278 12589.23 125.70 54407.80 88888.00 2016-10-04 04:02:31.500 278 12589.27 125.65 54407.82 88888.00 2016-10-04 04:02:31.625 278 12589.30 125.60 54407.82 88888.00 2016-10-04 04:02:31.750 278 12589.33 125.60 54407.80 88888.00 2016-10-04 04:02:31.875 278 12589.25 125.60 54407.80 88888.00 2016-10-04 04:02:32.000 278 12589.25 125.58 54407.82 88888.00 2016-10-04 04:02:32.125 278 12589.27 125.58 54407.78 88888.00 2016-10-04 04:02:32.250 278 12589.27 125.58 54407.78 88888.00 2016-10-04 04:02:32.375 278 12589.30 125.55 54407.78 88888.00 2016-10-04 04:02:32.500 278 12589.38 125.53 54407.80 88888.00 2016-10-04 04:02:32.625 278 12589.40 125.53 54407.78 88888.00 2016-10-04 04:02:32.750 278 12589.42 125.47 54407.80 88888.00 2016-10-04 04:02:32.875 278 12589.42 125.42 54407.78 88888.00 2016-10-04 04:02:33.000 278 12589.38 125.40 54407.78 88888.00 2016-10-04 04:02:33.125 278 12589.33 125.40 54407.78 88888.00 2016-10-04 04:02:33.250 278 12589.35 125.38 54407.82 88888.00 2016-10-04 04:02:33.375 278 12589.40 125.38 54407.78 88888.00 2016-10-04 04:02:33.500 278 12589.38 125.35 54407.78 88888.00 2016-10-04 04:02:33.625 278 12589.35 125.35 54407.75 88888.00 2016-10-04 04:02:33.750 278 12589.33 125.33 54407.78 88888.00 2016-10-04 04:02:33.875 278 12589.38 125.33 54407.78 88888.00 2016-10-04 04:02:34.000 278 12589.38 125.30 54407.72 88888.00 2016-10-04 04:02:34.125 278 12589.45 125.28 54407.75 88888.00 2016-10-04 04:02:34.250 278 12589.45 125.25 54407.78 88888.00 2016-10-04 04:02:34.375 278 12589.45 125.22 54407.78 88888.00 2016-10-04 04:02:34.500 278 12589.42 125.25 54407.80 88888.00 2016-10-04 04:02:34.625 278 12589.42 125.22 54407.78 88888.00 2016-10-04 04:02:34.750 278 12589.48 125.22 54407.75 88888.00 2016-10-04 04:02:34.875 278 12589.50 125.20 54407.75 88888.00 2016-10-04 04:02:35.000 278 12589.50 125.15 54407.72 88888.00 2016-10-04 04:02:35.125 278 12589.42 125.12 54407.75 88888.00 2016-10-04 04:02:35.250 278 12589.40 125.10 54407.78 88888.00 2016-10-04 04:02:35.375 278 12589.48 125.10 54407.75 88888.00 2016-10-04 04:02:35.500 278 12589.45 125.10 54407.72 88888.00 2016-10-04 04:02:35.625 278 12589.48 125.08 54407.72 88888.00 2016-10-04 04:02:35.750 278 12589.45 125.08 54407.70 88888.00 2016-10-04 04:02:35.875 278 12589.48 125.03 54407.70 88888.00 2016-10-04 04:02:36.000 278 12589.52 125.03 54407.70 88888.00 2016-10-04 04:02:36.125 278 12589.55 124.97 54407.70 88888.00 2016-10-04 04:02:36.250 278 12589.50 124.95 54407.70 88888.00 2016-10-04 04:02:36.375 278 12589.52 124.92 54407.68 88888.00 2016-10-04 04:02:36.500 278 12589.58 124.92 54407.65 88888.00 2016-10-04 04:02:36.625 278 12589.60 124.90 54407.70 88888.00 2016-10-04 04:02:36.750 278 12589.65 124.90 54407.68 88888.00 2016-10-04 04:02:36.875 278 12589.70 124.90 54407.70 88888.00 2016-10-04 04:02:37.000 278 12589.70 124.90 54407.70 88888.00 2016-10-04 04:02:37.125 278 12589.67 124.88 54407.70 88888.00 2016-10-04 04:02:37.250 278 12589.70 124.80 54407.70 88888.00 2016-10-04 04:02:37.375 278 12589.70 124.80 54407.70 88888.00 2016-10-04 04:02:37.500 278 12589.67 124.78 54407.70 88888.00 2016-10-04 04:02:37.625 278 12589.70 124.78 54407.70 88888.00 2016-10-04 04:02:37.750 278 12589.67 124.78 54407.72 88888.00 2016-10-04 04:02:37.875 278 12589.67 124.78 54407.70 88888.00 2016-10-04 04:02:38.000 278 12589.65 124.78 54407.68 88888.00 2016-10-04 04:02:38.125 278 12589.62 124.72 54407.65 88888.00 2016-10-04 04:02:38.250 278 12589.65 124.67 54407.65 88888.00 2016-10-04 04:02:38.375 278 12589.73 124.65 54407.68 88888.00 2016-10-04 04:02:38.500 278 12589.75 124.65 54407.68 88888.00 2016-10-04 04:02:38.625 278 12589.73 124.62 54407.68 88888.00 2016-10-04 04:02:38.750 278 12589.67 124.60 54407.65 88888.00 2016-10-04 04:02:38.875 278 12589.75 124.55 54407.68 88888.00 2016-10-04 04:02:39.000 278 12589.80 124.55 54407.68 88888.00 2016-10-04 04:02:39.125 278 12589.75 124.55 54407.68 88888.00 2016-10-04 04:02:39.250 278 12589.67 124.53 54407.68 88888.00 2016-10-04 04:02:39.375 278 12589.75 124.50 54407.68 88888.00 2016-10-04 04:02:39.500 278 12589.77 124.50 54407.68 88888.00 2016-10-04 04:02:39.625 278 12589.80 124.45 54407.68 88888.00 2016-10-04 04:02:39.750 278 12589.85 124.42 54407.70 88888.00 2016-10-04 04:02:39.875 278 12589.80 124.40 54407.72 88888.00 2016-10-04 04:02:40.000 278 12589.75 124.35 54407.68 88888.00 2016-10-04 04:02:40.125 278 12589.75 124.35 54407.70 88888.00 2016-10-04 04:02:40.250 278 12589.75 124.33 54407.68 88888.00 2016-10-04 04:02:40.375 278 12589.77 124.30 54407.68 88888.00 2016-10-04 04:02:40.500 278 12589.83 124.30 54407.65 88888.00 2016-10-04 04:02:40.625 278 12589.88 124.28 54407.65 88888.00 2016-10-04 04:02:40.750 278 12589.88 124.28 54407.65 88888.00 2016-10-04 04:02:40.875 278 12589.88 124.25 54407.68 88888.00 2016-10-04 04:02:41.000 278 12589.88 124.22 54407.65 88888.00 2016-10-04 04:02:41.125 278 12589.95 124.22 54407.68 88888.00 2016-10-04 04:02:41.250 278 12589.88 124.20 54407.68 88888.00 2016-10-04 04:02:41.375 278 12589.83 124.17 54407.65 88888.00 2016-10-04 04:02:41.500 278 12589.88 124.20 54407.65 88888.00 2016-10-04 04:02:41.625 278 12589.88 124.17 54407.68 88888.00 2016-10-04 04:02:41.750 278 12589.88 124.12 54407.65 88888.00 2016-10-04 04:02:41.875 278 12589.88 124.12 54407.65 88888.00 2016-10-04 04:02:42.000 278 12589.88 124.10 54407.65 88888.00 2016-10-04 04:02:42.125 278 12589.85 124.08 54407.65 88888.00 2016-10-04 04:02:42.250 278 12589.83 124.05 54407.65 88888.00 2016-10-04 04:02:42.375 278 12589.83 124.03 54407.68 88888.00 2016-10-04 04:02:42.500 278 12589.85 124.03 54407.68 88888.00 2016-10-04 04:02:42.625 278 12589.88 124.03 54407.68 88888.00 2016-10-04 04:02:42.750 278 12589.90 124.03 54407.70 88888.00 2016-10-04 04:02:42.875 278 12589.92 124.00 54407.68 88888.00 2016-10-04 04:02:43.000 278 12589.90 123.97 54407.62 88888.00 2016-10-04 04:02:43.125 278 12589.85 123.92 54407.62 88888.00 2016-10-04 04:02:43.250 278 12589.83 123.90 54407.62 88888.00 2016-10-04 04:02:43.375 278 12589.83 123.90 54407.62 88888.00 2016-10-04 04:02:43.500 278 12589.88 123.85 54407.62 88888.00 2016-10-04 04:02:43.625 278 12589.88 123.83 54407.65 88888.00 2016-10-04 04:02:43.750 278 12589.85 123.85 54407.68 88888.00 2016-10-04 04:02:43.875 278 12589.85 123.85 54407.68 88888.00 2016-10-04 04:02:44.000 278 12589.85 123.85 54407.65 88888.00 2016-10-04 04:02:44.125 278 12589.90 123.78 54407.65 88888.00 2016-10-04 04:02:44.250 278 12589.92 123.75 54407.62 88888.00 2016-10-04 04:02:44.375 278 12589.98 123.78 54407.65 88888.00 2016-10-04 04:02:44.500 278 12589.95 123.75 54407.62 88888.00 2016-10-04 04:02:44.625 278 12589.92 123.72 54407.65 88888.00 2016-10-04 04:02:44.750 278 12589.95 123.70 54407.65 88888.00 2016-10-04 04:02:44.875 278 12589.92 123.67 54407.62 88888.00 2016-10-04 04:02:45.000 278 12589.90 123.65 54407.60 88888.00 2016-10-04 04:02:45.125 278 12589.88 123.65 54407.62 88888.00 2016-10-04 04:02:45.250 278 12589.88 123.60 54407.62 88888.00 2016-10-04 04:02:45.375 278 12589.90 123.60 54407.62 88888.00 2016-10-04 04:02:45.500 278 12589.92 123.58 54407.62 88888.00 2016-10-04 04:02:45.625 278 12589.92 123.60 54407.65 88888.00 2016-10-04 04:02:45.750 278 12589.92 123.58 54407.65 88888.00 2016-10-04 04:02:45.875 278 12589.90 123.60 54407.68 88888.00 2016-10-04 04:02:46.000 278 12589.88 123.53 54407.65 88888.00 2016-10-04 04:02:46.125 278 12589.95 123.53 54407.68 88888.00 2016-10-04 04:02:46.250 278 12589.95 123.50 54407.65 88888.00 2016-10-04 04:02:46.375 278 12589.98 123.50 54407.68 88888.00 2016-10-04 04:02:46.500 278 12589.95 123.47 54407.65 88888.00 2016-10-04 04:02:46.625 278 12589.98 123.47 54407.65 88888.00 2016-10-04 04:02:46.750 278 12590.00 123.42 54407.65 88888.00 2016-10-04 04:02:46.875 278 12590.00 123.40 54407.65 88888.00 2016-10-04 04:02:47.000 278 12590.02 123.38 54407.62 88888.00 2016-10-04 04:02:47.125 278 12590.02 123.38 54407.62 88888.00 2016-10-04 04:02:47.250 278 12590.00 123.35 54407.60 88888.00 2016-10-04 04:02:47.375 278 12590.00 123.35 54407.62 88888.00 2016-10-04 04:02:47.500 278 12590.00 123.35 54407.62 88888.00 2016-10-04 04:02:47.625 278 12589.98 123.35 54407.62 88888.00 2016-10-04 04:02:47.750 278 12590.05 123.33 54407.65 88888.00 2016-10-04 04:02:47.875 278 12590.05 123.28 54407.68 88888.00 2016-10-04 04:02:48.000 278 12590.10 123.25 54407.65 88888.00 2016-10-04 04:02:48.125 278 12590.10 123.25 54407.68 88888.00 2016-10-04 04:02:48.250 278 12590.02 123.20 54407.68 88888.00 2016-10-04 04:02:48.375 278 12590.02 123.20 54407.68 88888.00 2016-10-04 04:02:48.500 278 12590.00 123.17 54407.65 88888.00 2016-10-04 04:02:48.625 278 12589.98 123.15 54407.65 88888.00 2016-10-04 04:02:48.750 278 12590.02 123.15 54407.65 88888.00 2016-10-04 04:02:48.875 278 12590.08 123.15 54407.62 88888.00 2016-10-04 04:02:49.000 278 12590.10 123.15 54407.60 88888.00 2016-10-04 04:02:49.125 278 12590.08 123.12 54407.62 88888.00 2016-10-04 04:02:49.250 278 12590.05 123.10 54407.60 88888.00 2016-10-04 04:02:49.375 278 12590.08 123.10 54407.60 88888.00 2016-10-04 04:02:49.500 278 12590.05 123.05 54407.60 88888.00 2016-10-04 04:02:49.625 278 12590.05 123.05 54407.60 88888.00 2016-10-04 04:02:49.750 278 12590.08 123.03 54407.62 88888.00 2016-10-04 04:02:49.875 278 12590.15 123.05 54407.65 88888.00 2016-10-04 04:02:50.000 278 12590.17 123.00 54407.62 88888.00 2016-10-04 04:02:50.125 278 12590.08 122.95 54407.62 88888.00 2016-10-04 04:02:50.250 278 12590.02 122.97 54407.62 88888.00 2016-10-04 04:02:50.375 278 12590.02 122.95 54407.62 88888.00 2016-10-04 04:02:50.500 278 12590.05 122.95 54407.65 88888.00 2016-10-04 04:02:50.625 278 12590.02 122.92 54407.62 88888.00 2016-10-04 04:02:50.750 278 12590.00 122.95 54407.60 88888.00 2016-10-04 04:02:50.875 278 12590.08 122.92 54407.60 88888.00 2016-10-04 04:02:51.000 278 12590.08 122.90 54407.60 88888.00 2016-10-04 04:02:51.125 278 12590.10 122.88 54407.62 88888.00 2016-10-04 04:02:51.250 278 12590.08 122.83 54407.62 88888.00 2016-10-04 04:02:51.375 278 12590.10 122.83 54407.62 88888.00 2016-10-04 04:02:51.500 278 12590.15 122.83 54407.62 88888.00 2016-10-04 04:02:51.625 278 12590.15 122.80 54407.60 88888.00 2016-10-04 04:02:51.750 278 12590.12 122.83 54407.62 88888.00 2016-10-04 04:02:51.875 278 12590.15 122.78 54407.60 88888.00 2016-10-04 04:02:52.000 278 12590.17 122.78 54407.57 88888.00 2016-10-04 04:02:52.125 278 12590.15 122.80 54407.60 88888.00 2016-10-04 04:02:52.250 278 12590.15 122.78 54407.62 88888.00 2016-10-04 04:02:52.375 278 12590.23 122.75 54407.60 88888.00 2016-10-04 04:02:52.500 278 12590.20 122.72 54407.60 88888.00 2016-10-04 04:02:52.625 278 12590.15 122.67 54407.57 88888.00 2016-10-04 04:02:52.750 278 12590.10 122.65 54407.57 88888.00 2016-10-04 04:02:52.875 278 12590.15 122.65 54407.62 88888.00 2016-10-04 04:02:53.000 278 12590.23 122.67 54407.57 88888.00 2016-10-04 04:02:53.125 278 12590.23 122.67 54407.60 88888.00 2016-10-04 04:02:53.250 278 12590.17 122.62 54407.60 88888.00 2016-10-04 04:02:53.375 278 12590.23 122.62 54407.60 88888.00 2016-10-04 04:02:53.500 278 12590.30 122.62 54407.60 88888.00 2016-10-04 04:02:53.625 278 12590.30 122.62 54407.60 88888.00 2016-10-04 04:02:53.750 278 12590.30 122.58 54407.57 88888.00 2016-10-04 04:02:53.875 278 12590.33 122.58 54407.60 88888.00 2016-10-04 04:02:54.000 278 12590.33 122.53 54407.57 88888.00 2016-10-04 04:02:54.125 278 12590.35 122.53 54407.60 88888.00 2016-10-04 04:02:54.250 278 12590.40 122.50 54407.60 88888.00 2016-10-04 04:02:54.375 278 12590.45 122.47 54407.60 88888.00 2016-10-04 04:02:54.500 278 12590.45 122.47 54407.57 88888.00 2016-10-04 04:02:54.625 278 12590.40 122.47 54407.57 88888.00 2016-10-04 04:02:54.750 278 12590.38 122.45 54407.60 88888.00 2016-10-04 04:02:54.875 278 12590.42 122.42 54407.60 88888.00 2016-10-04 04:02:55.000 278 12590.45 122.42 54407.60 88888.00 2016-10-04 04:02:55.125 278 12590.42 122.40 54407.60 88888.00 2016-10-04 04:02:55.250 278 12590.38 122.38 54407.57 88888.00 2016-10-04 04:02:55.375 278 12590.42 122.40 54407.57 88888.00 2016-10-04 04:02:55.500 278 12590.45 122.42 54407.60 88888.00 2016-10-04 04:02:55.625 278 12590.48 122.40 54407.60 88888.00 2016-10-04 04:02:55.750 278 12590.48 122.38 54407.60 88888.00 2016-10-04 04:02:55.875 278 12590.48 122.38 54407.57 88888.00 2016-10-04 04:02:56.000 278 12590.50 122.35 54407.57 88888.00 2016-10-04 04:02:56.125 278 12590.48 122.33 54407.57 88888.00 2016-10-04 04:02:56.250 278 12590.42 122.28 54407.57 88888.00 2016-10-04 04:02:56.375 278 12590.52 122.28 54407.55 88888.00 2016-10-04 04:02:56.500 278 12590.52 122.25 54407.53 88888.00 2016-10-04 04:02:56.625 278 12590.55 122.25 54407.55 88888.00 2016-10-04 04:02:56.750 278 12590.55 122.22 54407.53 88888.00 2016-10-04 04:02:56.875 278 12590.58 122.22 54407.53 88888.00 2016-10-04 04:02:57.000 278 12590.58 122.25 54407.53 88888.00 2016-10-04 04:02:57.125 278 12590.58 122.25 54407.55 88888.00 2016-10-04 04:02:57.250 278 12590.58 122.15 54407.55 88888.00 2016-10-04 04:02:57.375 278 12590.60 122.15 54407.55 88888.00 2016-10-04 04:02:57.500 278 12590.60 122.15 54407.55 88888.00 2016-10-04 04:02:57.625 278 12590.65 122.17 54407.53 88888.00 2016-10-04 04:02:57.750 278 12590.70 122.17 54407.55 88888.00 2016-10-04 04:02:57.875 278 12590.73 122.12 54407.55 88888.00 2016-10-04 04:02:58.000 278 12590.70 122.10 54407.53 88888.00 2016-10-04 04:02:58.125 278 12590.70 122.08 54407.53 88888.00 2016-10-04 04:02:58.250 278 12590.73 122.05 54407.55 88888.00 2016-10-04 04:02:58.375 278 12590.75 122.05 54407.53 88888.00 2016-10-04 04:02:58.500 278 12590.73 122.05 54407.55 88888.00 2016-10-04 04:02:58.625 278 12590.67 122.03 54407.55 88888.00 2016-10-04 04:02:58.750 278 12590.70 122.00 54407.53 88888.00 2016-10-04 04:02:58.875 278 12590.73 122.00 54407.53 88888.00 2016-10-04 04:02:59.000 278 12590.75 121.97 54407.50 88888.00 2016-10-04 04:02:59.125 278 12590.80 121.97 54407.50 88888.00 2016-10-04 04:02:59.250 278 12590.75 121.92 54407.50 88888.00 2016-10-04 04:02:59.375 278 12590.83 121.92 54407.47 88888.00 2016-10-04 04:02:59.500 278 12590.83 121.90 54407.50 88888.00 2016-10-04 04:02:59.625 278 12590.85 121.90 54407.50 88888.00 2016-10-04 04:02:59.750 278 12591.00 121.88 54407.47 88888.00 2016-10-04 04:02:59.875 278 12590.98 121.90 54407.47 88888.00 2016-10-04 04:03:00.000 278 12590.92 121.88 54407.47 88888.00 2016-10-04 04:03:00.125 278 12590.92 121.88 54407.47 88888.00 2016-10-04 04:03:00.250 278 12590.95 121.85 54407.45 88888.00 2016-10-04 04:03:00.375 278 12591.02 121.88 54407.47 88888.00 2016-10-04 04:03:00.500 278 12591.00 121.88 54407.50 88888.00 2016-10-04 04:03:00.625 278 12591.00 121.85 54407.50 88888.00 2016-10-04 04:03:00.750 278 12590.98 121.83 54407.47 88888.00 2016-10-04 04:03:00.875 278 12590.98 121.78 54407.45 88888.00 2016-10-04 04:03:01.000 278 12591.00 121.78 54407.45 88888.00 2016-10-04 04:03:01.125 278 12591.05 121.78 54407.45 88888.00 2016-10-04 04:03:01.250 278 12591.05 121.75 54407.47 88888.00 2016-10-04 04:03:01.375 278 12591.08 121.75 54407.45 88888.00 2016-10-04 04:03:01.500 278 12591.12 121.75 54407.45 88888.00 2016-10-04 04:03:01.625 278 12591.15 121.75 54407.45 88888.00 2016-10-04 04:03:01.750 278 12591.12 121.72 54407.45 88888.00 2016-10-04 04:03:01.875 278 12591.05 121.67 54407.45 88888.00 2016-10-04 04:03:02.000 278 12591.08 121.67 54407.43 88888.00 2016-10-04 04:03:02.125 278 12591.12 121.67 54407.45 88888.00 2016-10-04 04:03:02.250 278 12591.15 121.65 54407.45 88888.00 2016-10-04 04:03:02.375 278 12591.20 121.62 54407.43 88888.00 2016-10-04 04:03:02.500 278 12591.23 121.60 54407.43 88888.00 2016-10-04 04:03:02.625 278 12591.30 121.62 54407.43 88888.00 2016-10-04 04:03:02.750 278 12591.35 121.62 54407.45 88888.00 2016-10-04 04:03:02.875 278 12591.33 121.60 54407.43 88888.00 2016-10-04 04:03:03.000 278 12591.33 121.58 54407.43 88888.00 2016-10-04 04:03:03.125 278 12591.38 121.55 54407.43 88888.00 2016-10-04 04:03:03.250 278 12591.38 121.47 54407.43 88888.00 2016-10-04 04:03:03.375 278 12591.42 121.53 54407.45 88888.00 2016-10-04 04:03:03.500 278 12591.42 121.53 54407.43 88888.00 2016-10-04 04:03:03.625 278 12591.42 121.47 54407.43 88888.00 2016-10-04 04:03:03.750 278 12591.48 121.50 54407.43 88888.00 2016-10-04 04:03:03.875 278 12591.50 121.47 54407.43 88888.00 2016-10-04 04:03:04.000 278 12591.48 121.42 54407.40 88888.00 2016-10-04 04:03:04.125 278 12591.48 121.40 54407.43 88888.00 2016-10-04 04:03:04.250 278 12591.45 121.35 54407.40 88888.00 2016-10-04 04:03:04.375 278 12591.50 121.38 54407.38 88888.00 2016-10-04 04:03:04.500 278 12591.50 121.35 54407.38 88888.00 2016-10-04 04:03:04.625 278 12591.50 121.35 54407.40 88888.00 2016-10-04 04:03:04.750 278 12591.50 121.35 54407.40 88888.00 2016-10-04 04:03:04.875 278 12591.58 121.38 54407.40 88888.00 2016-10-04 04:03:05.000 278 12591.60 121.33 54407.38 88888.00 2016-10-04 04:03:05.125 278 12591.60 121.28 54407.38 88888.00 2016-10-04 04:03:05.250 278 12591.58 121.22 54407.40 88888.00 2016-10-04 04:03:05.375 278 12591.60 121.22 54407.40 88888.00 2016-10-04 04:03:05.500 278 12591.60 121.22 54407.40 88888.00 2016-10-04 04:03:05.625 278 12591.60 121.20 54407.38 88888.00 2016-10-04 04:03:05.750 278 12591.65 121.20 54407.40 88888.00 2016-10-04 04:03:05.875 278 12591.70 121.20 54407.40 88888.00 2016-10-04 04:03:06.000 278 12591.70 121.17 54407.38 88888.00 2016-10-04 04:03:06.125 278 12591.67 121.15 54407.38 88888.00 2016-10-04 04:03:06.250 278 12591.60 121.12 54407.40 88888.00 2016-10-04 04:03:06.375 278 12591.60 121.12 54407.38 88888.00 2016-10-04 04:03:06.500 278 12591.65 121.12 54407.40 88888.00 2016-10-04 04:03:06.625 278 12591.70 121.10 54407.38 88888.00 2016-10-04 04:03:06.750 278 12591.67 121.08 54407.38 88888.00 2016-10-04 04:03:06.875 278 12591.73 121.05 54407.38 88888.00 2016-10-04 04:03:07.000 278 12591.75 121.05 54407.38 88888.00 2016-10-04 04:03:07.125 278 12591.77 121.05 54407.38 88888.00 2016-10-04 04:03:07.250 278 12591.73 121.00 54407.40 88888.00 2016-10-04 04:03:07.375 278 12591.77 120.95 54407.40 88888.00 2016-10-04 04:03:07.500 278 12591.77 120.90 54407.43 88888.00 2016-10-04 04:03:07.625 278 12591.85 120.90 54407.43 88888.00 2016-10-04 04:03:07.750 278 12591.90 120.92 54407.43 88888.00 2016-10-04 04:03:07.875 278 12591.88 120.90 54407.40 88888.00 2016-10-04 04:03:08.000 278 12591.83 120.88 54407.38 88888.00 2016-10-04 04:03:08.125 278 12591.80 120.85 54407.40 88888.00 2016-10-04 04:03:08.250 278 12591.77 120.80 54407.40 88888.00 2016-10-04 04:03:08.375 278 12591.85 120.78 54407.38 88888.00 2016-10-04 04:03:08.500 278 12591.90 120.78 54407.40 88888.00 2016-10-04 04:03:08.625 278 12591.92 120.75 54407.38 88888.00 2016-10-04 04:03:08.750 278 12591.90 120.72 54407.40 88888.00 2016-10-04 04:03:08.875 278 12591.88 120.70 54407.43 88888.00 2016-10-04 04:03:09.000 278 12591.92 120.67 54407.40 88888.00 2016-10-04 04:03:09.125 278 12591.98 120.70 54407.43 88888.00 2016-10-04 04:03:09.250 278 12591.98 120.60 54407.38 88888.00 2016-10-04 04:03:09.375 278 12592.00 120.58 54407.35 88888.00 2016-10-04 04:03:09.500 278 12592.02 120.58 54407.40 88888.00 2016-10-04 04:03:09.625 278 12591.95 120.58 54407.40 88888.00 2016-10-04 04:03:09.750 278 12591.95 120.53 54407.40 88888.00 2016-10-04 04:03:09.875 278 12591.98 120.53 54407.38 88888.00 2016-10-04 04:03:10.000 278 12592.02 120.53 54407.40 88888.00 2016-10-04 04:03:10.125 278 12592.00 120.47 54407.40 88888.00 2016-10-04 04:03:10.250 278 12591.98 120.40 54407.38 88888.00 2016-10-04 04:03:10.375 278 12592.00 120.45 54407.38 88888.00 2016-10-04 04:03:10.500 278 12592.00 120.42 54407.40 88888.00 2016-10-04 04:03:10.625 278 12592.05 120.40 54407.40 88888.00 2016-10-04 04:03:10.750 278 12592.08 120.38 54407.40 88888.00 2016-10-04 04:03:10.875 278 12592.08 120.35 54407.40 88888.00 2016-10-04 04:03:11.000 278 12592.08 120.33 54407.40 88888.00 2016-10-04 04:03:11.125 278 12592.10 120.33 54407.40 88888.00 2016-10-04 04:03:11.250 278 12592.05 120.30 54407.40 88888.00 2016-10-04 04:03:11.375 278 12592.08 120.30 54407.40 88888.00 2016-10-04 04:03:11.500 278 12592.12 120.28 54407.40 88888.00 2016-10-04 04:03:11.625 278 12592.12 120.25 54407.38 88888.00 2016-10-04 04:03:11.750 278 12592.20 120.20 54407.38 88888.00 2016-10-04 04:03:11.875 278 12592.25 120.20 54407.40 88888.00 2016-10-04 04:03:12.000 278 12592.23 120.15 54407.38 88888.00 2016-10-04 04:03:12.125 278 12592.17 120.12 54407.38 88888.00 2016-10-04 04:03:12.250 278 12592.17 120.12 54407.40 88888.00 2016-10-04 04:03:12.375 278 12592.23 120.10 54407.38 88888.00 2016-10-04 04:03:12.500 278 12592.25 120.10 54407.35 88888.00 2016-10-04 04:03:12.625 278 12592.27 120.10 54407.38 88888.00 2016-10-04 04:03:12.750 278 12592.27 120.08 54407.35 88888.00 2016-10-04 04:03:12.875 278 12592.25 120.05 54407.35 88888.00 2016-10-04 04:03:13.000 278 12592.25 120.05 54407.35 88888.00 2016-10-04 04:03:13.125 278 12592.30 120.05 54407.38 88888.00 2016-10-04 04:03:13.250 278 12592.25 119.97 54407.35 88888.00 2016-10-04 04:03:13.375 278 12592.33 119.97 54407.35 88888.00 2016-10-04 04:03:13.500 278 12592.38 119.97 54407.35 88888.00 2016-10-04 04:03:13.625 278 12592.33 119.92 54407.35 88888.00 2016-10-04 04:03:13.750 278 12592.27 119.92 54407.35 88888.00 2016-10-04 04:03:13.875 278 12592.23 119.90 54407.35 88888.00 2016-10-04 04:03:14.000 278 12592.25 119.90 54407.35 88888.00 2016-10-04 04:03:14.125 278 12592.30 119.85 54407.38 88888.00 2016-10-04 04:03:14.250 278 12592.30 119.80 54407.38 88888.00 2016-10-04 04:03:14.375 278 12592.35 119.83 54407.35 88888.00 2016-10-04 04:03:14.500 278 12592.40 119.83 54407.38 88888.00 2016-10-04 04:03:14.625 278 12592.45 119.83 54407.35 88888.00 2016-10-04 04:03:14.750 278 12592.45 119.80 54407.35 88888.00 2016-10-04 04:03:14.875 278 12592.48 119.75 54407.38 88888.00 2016-10-04 04:03:15.000 278 12592.48 119.75 54407.38 88888.00 2016-10-04 04:03:15.125 278 12592.45 119.75 54407.38 88888.00 2016-10-04 04:03:15.250 278 12592.42 119.67 54407.38 88888.00 2016-10-04 04:03:15.375 278 12592.48 119.67 54407.38 88888.00 2016-10-04 04:03:15.500 278 12592.45 119.67 54407.38 88888.00 2016-10-04 04:03:15.625 278 12592.48 119.67 54407.38 88888.00 2016-10-04 04:03:15.750 278 12592.50 119.65 54407.35 88888.00 2016-10-04 04:03:15.875 278 12592.55 119.67 54407.38 88888.00 2016-10-04 04:03:16.000 278 12592.52 119.65 54407.35 88888.00 2016-10-04 04:03:16.125 278 12592.52 119.62 54407.32 88888.00 2016-10-04 04:03:16.250 278 12592.55 119.58 54407.38 88888.00 2016-10-04 04:03:16.375 278 12592.58 119.58 54407.35 88888.00 2016-10-04 04:03:16.500 278 12592.58 119.55 54407.38 88888.00 2016-10-04 04:03:16.625 278 12592.60 119.55 54407.38 88888.00 2016-10-04 04:03:16.750 278 12592.62 119.50 54407.35 88888.00 2016-10-04 04:03:16.875 278 12592.62 119.47 54407.35 88888.00 2016-10-04 04:03:17.000 278 12592.65 119.42 54407.32 88888.00 2016-10-04 04:03:17.125 278 12592.67 119.45 54407.32 88888.00 2016-10-04 04:03:17.250 278 12592.70 119.42 54407.35 88888.00 2016-10-04 04:03:17.375 278 12592.70 119.42 54407.32 88888.00 2016-10-04 04:03:17.500 278 12592.73 119.42 54407.32 88888.00 2016-10-04 04:03:17.625 278 12592.77 119.40 54407.32 88888.00 2016-10-04 04:03:17.750 278 12592.80 119.38 54407.32 88888.00 2016-10-04 04:03:17.875 278 12592.83 119.38 54407.32 88888.00 2016-10-04 04:03:18.000 278 12592.83 119.38 54407.35 88888.00 2016-10-04 04:03:18.125 278 12592.80 119.38 54407.35 88888.00 2016-10-04 04:03:18.250 278 12592.73 119.30 54407.32 88888.00 2016-10-04 04:03:18.375 278 12592.75 119.33 54407.30 88888.00 2016-10-04 04:03:18.500 278 12592.77 119.30 54407.30 88888.00 2016-10-04 04:03:18.625 278 12592.75 119.30 54407.32 88888.00 2016-10-04 04:03:18.750 278 12592.77 119.28 54407.35 88888.00 2016-10-04 04:03:18.875 278 12592.75 119.25 54407.30 88888.00 2016-10-04 04:03:19.000 278 12592.80 119.22 54407.32 88888.00 2016-10-04 04:03:19.125 278 12592.83 119.22 54407.35 88888.00 2016-10-04 04:03:19.250 278 12592.77 119.17 54407.32 88888.00 2016-10-04 04:03:19.375 278 12592.83 119.17 54407.32 88888.00 2016-10-04 04:03:19.500 278 12592.83 119.17 54407.32 88888.00 2016-10-04 04:03:19.625 278 12592.88 119.15 54407.32 88888.00 2016-10-04 04:03:19.750 278 12592.92 119.15 54407.28 88888.00 2016-10-04 04:03:19.875 278 12592.95 119.17 54407.30 88888.00 2016-10-04 04:03:20.000 278 12593.00 119.12 54407.30 88888.00 2016-10-04 04:03:20.125 278 12593.05 119.10 54407.30 88888.00 2016-10-04 04:03:20.250 278 12592.98 119.05 54407.30 88888.00 2016-10-04 04:03:20.375 278 12593.00 119.08 54407.32 88888.00 2016-10-04 04:03:20.500 278 12593.02 119.08 54407.32 88888.00 2016-10-04 04:03:20.625 278 12593.02 119.10 54407.32 88888.00 2016-10-04 04:03:20.750 278 12593.02 119.08 54407.32 88888.00 2016-10-04 04:03:20.875 278 12593.02 119.03 54407.30 88888.00 2016-10-04 04:03:21.000 278 12593.05 118.97 54407.30 88888.00 2016-10-04 04:03:21.125 278 12593.08 119.00 54407.32 88888.00 2016-10-04 04:03:21.250 278 12593.05 118.97 54407.35 88888.00 2016-10-04 04:03:21.375 278 12593.08 118.97 54407.35 88888.00 2016-10-04 04:03:21.500 278 12593.05 119.00 54407.32 88888.00 2016-10-04 04:03:21.625 278 12593.10 118.97 54407.35 88888.00 2016-10-04 04:03:21.750 278 12593.17 118.95 54407.32 88888.00 2016-10-04 04:03:21.875 278 12593.20 118.95 54407.32 88888.00 2016-10-04 04:03:22.000 278 12593.25 118.92 54407.28 88888.00 2016-10-04 04:03:22.125 278 12593.23 118.95 54407.25 88888.00 2016-10-04 04:03:22.250 278 12593.20 118.90 54407.30 88888.00 2016-10-04 04:03:22.375 278 12593.23 118.90 54407.28 88888.00 2016-10-04 04:03:22.500 278 12593.20 118.85 54407.28 88888.00 2016-10-04 04:03:22.625 278 12593.25 118.83 54407.30 88888.00 2016-10-04 04:03:22.750 278 12593.27 118.85 54407.30 88888.00 2016-10-04 04:03:22.875 278 12593.25 118.85 54407.28 88888.00 2016-10-04 04:03:23.000 278 12593.23 118.80 54407.28 88888.00 2016-10-04 04:03:23.125 278 12593.23 118.80 54407.28 88888.00 2016-10-04 04:03:23.250 278 12593.23 118.78 54407.28 88888.00 2016-10-04 04:03:23.375 278 12593.30 118.78 54407.28 88888.00 2016-10-04 04:03:23.500 278 12593.35 118.75 54407.25 88888.00 2016-10-04 04:03:23.625 278 12593.33 118.72 54407.22 88888.00 2016-10-04 04:03:23.750 278 12593.33 118.72 54407.25 88888.00 2016-10-04 04:03:23.875 278 12593.30 118.72 54407.28 88888.00 2016-10-04 04:03:24.000 278 12593.35 118.72 54407.28 88888.00 2016-10-04 04:03:24.125 278 12593.38 118.72 54407.28 88888.00 2016-10-04 04:03:24.250 278 12593.40 118.72 54407.28 88888.00 2016-10-04 04:03:24.375 278 12593.45 118.70 54407.28 88888.00 2016-10-04 04:03:24.500 278 12593.45 118.70 54407.28 88888.00 2016-10-04 04:03:24.625 278 12593.42 118.65 54407.25 88888.00 2016-10-04 04:03:24.750 278 12593.48 118.62 54407.25 88888.00 2016-10-04 04:03:24.875 278 12593.50 118.58 54407.30 88888.00 2016-10-04 04:03:25.000 278 12593.52 118.58 54407.25 88888.00 2016-10-04 04:03:25.125 278 12593.58 118.58 54407.25 88888.00 2016-10-04 04:03:25.250 278 12593.58 118.55 54407.28 88888.00 2016-10-04 04:03:25.375 278 12593.60 118.58 54407.25 88888.00 2016-10-04 04:03:25.500 278 12593.55 118.58 54407.28 88888.00 2016-10-04 04:03:25.625 278 12593.50 118.53 54407.28 88888.00 2016-10-04 04:03:25.750 278 12593.52 118.53 54407.28 88888.00 2016-10-04 04:03:25.875 278 12593.58 118.50 54407.25 88888.00 2016-10-04 04:03:26.000 278 12593.52 118.47 54407.28 88888.00 2016-10-04 04:03:26.125 278 12593.50 118.47 54407.28 88888.00 2016-10-04 04:03:26.250 278 12593.52 118.50 54407.25 88888.00 2016-10-04 04:03:26.375 278 12593.55 118.47 54407.25 88888.00 2016-10-04 04:03:26.500 278 12593.60 118.47 54407.28 88888.00 2016-10-04 04:03:26.625 278 12593.67 118.45 54407.25 88888.00 2016-10-04 04:03:26.750 278 12593.75 118.45 54407.25 88888.00 2016-10-04 04:03:26.875 278 12593.77 118.42 54407.25 88888.00 2016-10-04 04:03:27.000 278 12593.77 118.42 54407.25 88888.00 2016-10-04 04:03:27.125 278 12593.77 118.40 54407.25 88888.00 2016-10-04 04:03:27.250 278 12593.77 118.35 54407.25 88888.00 2016-10-04 04:03:27.375 278 12593.77 118.35 54407.25 88888.00 2016-10-04 04:03:27.500 278 12593.70 118.38 54407.25 88888.00 2016-10-04 04:03:27.625 278 12593.67 118.35 54407.25 88888.00 2016-10-04 04:03:27.750 278 12593.75 118.33 54407.28 88888.00 2016-10-04 04:03:27.875 278 12593.73 118.30 54407.25 88888.00 2016-10-04 04:03:28.000 278 12593.67 118.25 54407.22 88888.00 2016-10-04 04:03:28.125 278 12593.70 118.25 54407.25 88888.00 2016-10-04 04:03:28.250 278 12593.73 118.22 54407.25 88888.00 2016-10-04 04:03:28.375 278 12593.83 118.25 54407.28 88888.00 2016-10-04 04:03:28.500 278 12593.80 118.25 54407.25 88888.00 2016-10-04 04:03:28.625 278 12593.77 118.22 54407.25 88888.00 2016-10-04 04:03:28.750 278 12593.77 118.20 54407.25 88888.00 2016-10-04 04:03:28.875 278 12593.83 118.22 54407.25 88888.00 2016-10-04 04:03:29.000 278 12593.88 118.17 54407.25 88888.00 2016-10-04 04:03:29.125 278 12593.92 118.15 54407.25 88888.00 2016-10-04 04:03:29.250 278 12593.90 118.10 54407.28 88888.00 2016-10-04 04:03:29.375 278 12593.90 118.10 54407.28 88888.00 2016-10-04 04:03:29.500 278 12593.90 118.08 54407.28 88888.00 2016-10-04 04:03:29.625 278 12593.92 118.10 54407.25 88888.00 2016-10-04 04:03:29.750 278 12593.95 118.05 54407.25 88888.00 2016-10-04 04:03:29.875 278 12593.98 118.00 54407.25 88888.00 2016-10-04 04:03:30.000 278 12593.98 118.00 54407.25 88888.00 2016-10-04 04:03:30.125 278 12593.95 118.03 54407.25 88888.00 2016-10-04 04:03:30.250 278 12593.95 118.00 54407.25 88888.00 2016-10-04 04:03:30.375 278 12594.05 118.03 54407.28 88888.00 2016-10-04 04:03:30.500 278 12594.08 118.03 54407.25 88888.00 2016-10-04 04:03:30.625 278 12594.05 117.97 54407.22 88888.00 2016-10-04 04:03:30.750 278 12594.00 117.95 54407.25 88888.00 2016-10-04 04:03:30.875 278 12593.98 117.95 54407.25 88888.00 2016-10-04 04:03:31.000 278 12593.98 117.92 54407.22 88888.00 2016-10-04 04:03:31.125 278 12594.02 117.92 54407.22 88888.00 2016-10-04 04:03:31.250 278 12594.10 117.90 54407.25 88888.00 2016-10-04 04:03:31.375 278 12594.15 117.90 54407.25 88888.00 2016-10-04 04:03:31.500 278 12594.10 117.90 54407.25 88888.00 2016-10-04 04:03:31.625 278 12594.15 117.90 54407.25 88888.00 2016-10-04 04:03:31.750 278 12594.20 117.90 54407.25 88888.00 2016-10-04 04:03:31.875 278 12594.17 117.88 54407.25 88888.00 2016-10-04 04:03:32.000 278 12594.15 117.83 54407.22 88888.00 2016-10-04 04:03:32.125 278 12594.15 117.80 54407.22 88888.00 2016-10-04 04:03:32.250 278 12594.17 117.80 54407.22 88888.00 2016-10-04 04:03:32.375 278 12594.25 117.80 54407.22 88888.00 2016-10-04 04:03:32.500 278 12594.23 117.78 54407.22 88888.00 2016-10-04 04:03:32.625 278 12594.23 117.78 54407.22 88888.00 2016-10-04 04:03:32.750 278 12594.27 117.75 54407.25 88888.00 2016-10-04 04:03:32.875 278 12594.33 117.75 54407.25 88888.00 2016-10-04 04:03:33.000 278 12594.27 117.72 54407.25 88888.00 2016-10-04 04:03:33.125 278 12594.25 117.70 54407.22 88888.00 2016-10-04 04:03:33.250 278 12594.25 117.70 54407.25 88888.00 2016-10-04 04:03:33.375 278 12594.33 117.67 54407.28 88888.00 2016-10-04 04:03:33.500 278 12594.35 117.67 54407.25 88888.00 2016-10-04 04:03:33.625 278 12594.33 117.67 54407.28 88888.00 2016-10-04 04:03:33.750 278 12594.35 117.65 54407.30 88888.00 2016-10-04 04:03:33.875 278 12594.40 117.62 54407.25 88888.00 2016-10-04 04:03:34.000 278 12594.38 117.60 54407.25 88888.00 2016-10-04 04:03:34.125 278 12594.30 117.58 54407.25 88888.00 2016-10-04 04:03:34.250 278 12594.35 117.58 54407.25 88888.00 2016-10-04 04:03:34.375 278 12594.45 117.60 54407.25 88888.00 2016-10-04 04:03:34.500 278 12594.45 117.58 54407.22 88888.00 2016-10-04 04:03:34.625 278 12594.45 117.58 54407.25 88888.00 2016-10-04 04:03:34.750 278 12594.52 117.53 54407.22 88888.00 2016-10-04 04:03:34.875 278 12594.55 117.53 54407.20 88888.00 2016-10-04 04:03:35.000 278 12594.52 117.50 54407.20 88888.00 2016-10-04 04:03:35.125 278 12594.45 117.47 54407.22 88888.00 2016-10-04 04:03:35.250 278 12594.40 117.45 54407.22 88888.00 2016-10-04 04:03:35.375 278 12594.45 117.45 54407.25 88888.00 2016-10-04 04:03:35.500 278 12594.45 117.45 54407.22 88888.00 2016-10-04 04:03:35.625 278 12594.50 117.45 54407.22 88888.00 2016-10-04 04:03:35.750 278 12594.55 117.45 54407.25 88888.00 2016-10-04 04:03:35.875 278 12594.55 117.40 54407.25 88888.00 2016-10-04 04:03:36.000 278 12594.58 117.38 54407.22 88888.00 2016-10-04 04:03:36.125 278 12594.67 117.38 54407.22 88888.00 2016-10-04 04:03:36.250 278 12594.65 117.38 54407.22 88888.00 2016-10-04 04:03:36.375 278 12594.70 117.40 54407.22 88888.00 2016-10-04 04:03:36.500 278 12594.70 117.38 54407.22 88888.00 2016-10-04 04:03:36.625 278 12594.70 117.35 54407.22 88888.00 2016-10-04 04:03:36.750 278 12594.70 117.33 54407.22 88888.00 2016-10-04 04:03:36.875 278 12594.70 117.33 54407.22 88888.00 2016-10-04 04:03:37.000 278 12594.73 117.33 54407.20 88888.00 2016-10-04 04:03:37.125 278 12594.70 117.30 54407.22 88888.00 2016-10-04 04:03:37.250 278 12594.70 117.25 54407.20 88888.00 2016-10-04 04:03:37.375 278 12594.83 117.25 54407.20 88888.00 2016-10-04 04:03:37.500 278 12594.83 117.28 54407.20 88888.00 2016-10-04 04:03:37.625 278 12594.83 117.25 54407.22 88888.00 2016-10-04 04:03:37.750 278 12594.83 117.20 54407.22 88888.00 2016-10-04 04:03:37.875 278 12594.80 117.20 54407.22 88888.00 2016-10-04 04:03:38.000 278 12594.77 117.17 54407.20 88888.00 2016-10-04 04:03:38.125 278 12594.80 117.17 54407.22 88888.00 2016-10-04 04:03:38.250 278 12594.75 117.15 54407.20 88888.00 2016-10-04 04:03:38.375 278 12594.77 117.15 54407.22 88888.00 2016-10-04 04:03:38.500 278 12594.83 117.20 54407.22 88888.00 2016-10-04 04:03:38.625 278 12594.88 117.17 54407.22 88888.00 2016-10-04 04:03:38.750 278 12594.90 117.17 54407.22 88888.00 2016-10-04 04:03:38.875 278 12594.88 117.12 54407.20 88888.00 2016-10-04 04:03:39.000 278 12594.83 117.05 54407.20 88888.00 2016-10-04 04:03:39.125 278 12594.80 117.08 54407.20 88888.00 2016-10-04 04:03:39.250 278 12594.90 117.10 54407.22 88888.00 2016-10-04 04:03:39.375 278 12594.92 117.05 54407.22 88888.00 2016-10-04 04:03:39.500 278 12594.90 116.97 54407.20 88888.00 2016-10-04 04:03:39.625 278 12594.98 117.00 54407.20 88888.00 2016-10-04 04:03:39.750 278 12595.00 117.03 54407.20 88888.00 2016-10-04 04:03:39.875 278 12594.98 117.00 54407.22 88888.00 2016-10-04 04:03:40.000 278 12594.98 116.97 54407.20 88888.00 2016-10-04 04:03:40.125 278 12594.92 116.95 54407.20 88888.00 2016-10-04 04:03:40.250 278 12594.90 116.92 54407.20 88888.00 2016-10-04 04:03:40.375 278 12594.98 116.92 54407.20 88888.00 2016-10-04 04:03:40.500 278 12594.95 116.90 54407.20 88888.00 2016-10-04 04:03:40.625 278 12594.95 116.88 54407.22 88888.00 2016-10-04 04:03:40.750 278 12594.95 116.90 54407.20 88888.00 2016-10-04 04:03:40.875 278 12594.92 116.90 54407.20 88888.00 2016-10-04 04:03:41.000 278 12595.00 116.90 54407.22 88888.00 2016-10-04 04:03:41.125 278 12595.02 116.88 54407.22 88888.00 2016-10-04 04:03:41.250 278 12595.00 116.83 54407.20 88888.00 2016-10-04 04:03:41.375 278 12595.05 116.85 54407.22 88888.00 2016-10-04 04:03:41.500 278 12595.05 116.83 54407.20 88888.00 2016-10-04 04:03:41.625 278 12595.10 116.80 54407.20 88888.00 2016-10-04 04:03:41.750 278 12595.17 116.80 54407.22 88888.00 2016-10-04 04:03:41.875 278 12595.17 116.83 54407.25 88888.00 2016-10-04 04:03:42.000 278 12595.17 116.80 54407.20 88888.00 2016-10-04 04:03:42.125 278 12595.17 116.78 54407.20 88888.00 2016-10-04 04:03:42.250 278 12595.17 116.75 54407.22 88888.00 2016-10-04 04:03:42.375 278 12595.23 116.75 54407.20 88888.00 2016-10-04 04:03:42.500 278 12595.25 116.75 54407.20 88888.00 2016-10-04 04:03:42.625 278 12595.23 116.72 54407.18 88888.00 2016-10-04 04:03:42.750 278 12595.27 116.70 54407.20 88888.00 2016-10-04 04:03:42.875 278 12595.30 116.72 54407.20 88888.00 2016-10-04 04:03:43.000 278 12595.25 116.70 54407.20 88888.00 2016-10-04 04:03:43.125 278 12595.25 116.65 54407.20 88888.00 2016-10-04 04:03:43.250 278 12595.25 116.62 54407.20 88888.00 2016-10-04 04:03:43.375 278 12595.23 116.62 54407.22 88888.00 2016-10-04 04:03:43.500 278 12595.23 116.60 54407.20 88888.00 2016-10-04 04:03:43.625 278 12595.20 116.62 54407.20 88888.00 2016-10-04 04:03:43.750 278 12595.17 116.62 54407.20 88888.00 2016-10-04 04:03:43.875 278 12595.23 116.62 54407.20 88888.00 2016-10-04 04:03:44.000 278 12595.30 116.62 54407.20 88888.00 2016-10-04 04:03:44.125 278 12595.30 116.60 54407.20 88888.00 2016-10-04 04:03:44.250 278 12595.27 116.55 54407.18 88888.00 2016-10-04 04:03:44.375 278 12595.25 116.55 54407.18 88888.00 2016-10-04 04:03:44.500 278 12595.27 116.55 54407.20 88888.00 2016-10-04 04:03:44.625 278 12595.33 116.53 54407.20 88888.00 2016-10-04 04:03:44.750 278 12595.38 116.53 54407.20 88888.00 2016-10-04 04:03:44.875 278 12595.42 116.53 54407.22 88888.00 2016-10-04 04:03:45.000 278 12595.42 116.50 54407.22 88888.00 2016-10-04 04:03:45.125 278 12595.48 116.47 54407.20 88888.00 2016-10-04 04:03:45.250 278 12595.48 116.45 54407.20 88888.00 2016-10-04 04:03:45.375 278 12595.50 116.47 54407.20 88888.00 2016-10-04 04:03:45.500 278 12595.50 116.47 54407.22 88888.00 2016-10-04 04:03:45.625 278 12595.52 116.45 54407.22 88888.00 2016-10-04 04:03:45.750 278 12595.50 116.45 54407.20 88888.00 2016-10-04 04:03:45.875 278 12595.52 116.45 54407.22 88888.00 2016-10-04 04:03:46.000 278 12595.52 116.45 54407.20 88888.00 2016-10-04 04:03:46.125 278 12595.58 116.42 54407.25 88888.00 2016-10-04 04:03:46.250 278 12595.55 116.40 54407.25 88888.00 2016-10-04 04:03:46.375 278 12595.58 116.40 54407.20 88888.00 2016-10-04 04:03:46.500 278 12595.58 116.42 54407.22 88888.00 2016-10-04 04:03:46.625 278 12595.55 116.38 54407.20 88888.00 2016-10-04 04:03:46.750 278 12595.55 116.35 54407.20 88888.00 2016-10-04 04:03:46.875 278 12595.55 116.38 54407.20 88888.00 2016-10-04 04:03:47.000 278 12595.65 116.35 54407.18 88888.00 2016-10-04 04:03:47.125 278 12595.67 116.35 54407.20 88888.00 2016-10-04 04:03:47.250 278 12595.62 116.30 54407.20 88888.00 2016-10-04 04:03:47.375 278 12595.70 116.33 54407.20 88888.00 2016-10-04 04:03:47.500 278 12595.67 116.28 54407.20 88888.00 2016-10-04 04:03:47.625 278 12595.60 116.25 54407.20 88888.00 2016-10-04 04:03:47.750 278 12595.55 116.25 54407.20 88888.00 2016-10-04 04:03:47.875 278 12595.55 116.22 54407.20 88888.00 2016-10-04 04:03:48.000 278 12595.62 116.22 54407.20 88888.00 2016-10-04 04:03:48.125 278 12595.67 116.25 54407.20 88888.00 2016-10-04 04:03:48.250 278 12595.67 116.25 54407.20 88888.00 2016-10-04 04:03:48.375 278 12595.65 116.25 54407.20 88888.00 2016-10-04 04:03:48.500 278 12595.65 116.20 54407.20 88888.00 2016-10-04 04:03:48.625 278 12595.62 116.22 54407.18 88888.00 2016-10-04 04:03:48.750 278 12595.62 116.22 54407.20 88888.00 2016-10-04 04:03:48.875 278 12595.65 116.20 54407.20 88888.00 2016-10-04 04:03:49.000 278 12595.65 116.20 54407.18 88888.00 2016-10-04 04:03:49.125 278 12595.65 116.20 54407.18 88888.00 2016-10-04 04:03:49.250 278 12595.67 116.20 54407.20 88888.00 2016-10-04 04:03:49.375 278 12595.65 116.17 54407.18 88888.00 2016-10-04 04:03:49.500 278 12595.70 116.15 54407.18 88888.00 2016-10-04 04:03:49.625 278 12595.77 116.12 54407.20 88888.00 2016-10-04 04:03:49.750 278 12595.80 116.12 54407.20 88888.00 2016-10-04 04:03:49.875 278 12595.77 116.10 54407.18 88888.00 2016-10-04 04:03:50.000 278 12595.77 116.10 54407.18 88888.00 2016-10-04 04:03:50.125 278 12595.77 116.10 54407.18 88888.00 2016-10-04 04:03:50.250 278 12595.80 116.10 54407.20 88888.00 2016-10-04 04:03:50.375 278 12595.83 116.10 54407.20 88888.00 2016-10-04 04:03:50.500 278 12595.88 116.08 54407.20 88888.00 2016-10-04 04:03:50.625 278 12595.88 116.08 54407.18 88888.00 2016-10-04 04:03:50.750 278 12595.88 116.08 54407.20 88888.00 2016-10-04 04:03:50.875 278 12595.92 116.08 54407.20 88888.00 2016-10-04 04:03:51.000 278 12595.92 116.08 54407.20 88888.00 2016-10-04 04:03:51.125 278 12595.92 116.03 54407.20 88888.00 2016-10-04 04:03:51.250 278 12595.92 116.00 54407.20 88888.00 2016-10-04 04:03:51.375 278 12595.95 116.03 54407.20 88888.00 2016-10-04 04:03:51.500 278 12595.95 116.03 54407.22 88888.00 2016-10-04 04:03:51.625 278 12595.98 115.97 54407.22 88888.00 2016-10-04 04:03:51.750 278 12595.98 115.97 54407.22 88888.00 2016-10-04 04:03:51.875 278 12595.95 116.00 54407.22 88888.00 2016-10-04 04:03:52.000 278 12595.92 115.97 54407.22 88888.00 2016-10-04 04:03:52.125 278 12595.92 115.95 54407.22 88888.00 2016-10-04 04:03:52.250 278 12595.90 115.95 54407.22 88888.00 2016-10-04 04:03:52.375 278 12596.00 115.97 54407.20 88888.00 2016-10-04 04:03:52.500 278 12596.02 115.97 54407.20 88888.00 2016-10-04 04:03:52.625 278 12596.05 115.92 54407.22 88888.00 2016-10-04 04:03:52.750 278 12596.08 115.92 54407.22 88888.00 2016-10-04 04:03:52.875 278 12596.10 115.92 54407.20 88888.00 2016-10-04 04:03:53.000 278 12596.17 115.90 54407.22 88888.00 2016-10-04 04:03:53.125 278 12596.17 115.90 54407.22 88888.00 2016-10-04 04:03:53.250 278 12596.10 115.85 54407.22 88888.00 2016-10-04 04:03:53.375 278 12596.08 115.85 54407.20 88888.00 2016-10-04 04:03:53.500 278 12596.10 115.85 54407.22 88888.00 2016-10-04 04:03:53.625 278 12596.15 115.85 54407.22 88888.00 2016-10-04 04:03:53.750 278 12596.20 115.83 54407.22 88888.00 2016-10-04 04:03:53.875 278 12596.23 115.85 54407.22 88888.00 2016-10-04 04:03:54.000 278 12596.23 115.85 54407.20 88888.00 2016-10-04 04:03:54.125 278 12596.23 115.85 54407.22 88888.00 2016-10-04 04:03:54.250 278 12596.17 115.80 54407.22 88888.00 2016-10-04 04:03:54.375 278 12596.17 115.80 54407.20 88888.00 2016-10-04 04:03:54.500 278 12596.23 115.80 54407.18 88888.00 2016-10-04 04:03:54.625 278 12596.33 115.80 54407.20 88888.00 2016-10-04 04:03:54.750 278 12596.35 115.80 54407.20 88888.00 2016-10-04 04:03:54.875 278 12596.38 115.80 54407.22 88888.00 2016-10-04 04:03:55.000 278 12596.33 115.78 54407.18 88888.00 2016-10-04 04:03:55.125 278 12596.27 115.75 54407.18 88888.00 2016-10-04 04:03:55.250 278 12596.30 115.72 54407.20 88888.00 2016-10-04 04:03:55.375 278 12596.33 115.78 54407.20 88888.00 2016-10-04 04:03:55.500 278 12596.33 115.75 54407.18 88888.00 2016-10-04 04:03:55.625 278 12596.30 115.72 54407.20 88888.00 2016-10-04 04:03:55.750 278 12596.35 115.72 54407.20 88888.00 2016-10-04 04:03:55.875 278 12596.38 115.67 54407.20 88888.00 2016-10-04 04:03:56.000 278 12596.38 115.67 54407.20 88888.00 2016-10-04 04:03:56.125 278 12596.40 115.70 54407.22 88888.00 2016-10-04 04:03:56.250 278 12596.40 115.70 54407.22 88888.00 2016-10-04 04:03:56.375 278 12596.38 115.70 54407.20 88888.00 2016-10-04 04:03:56.500 278 12596.38 115.67 54407.20 88888.00 2016-10-04 04:03:56.625 278 12596.42 115.67 54407.20 88888.00 2016-10-04 04:03:56.750 278 12596.42 115.62 54407.18 88888.00 2016-10-04 04:03:56.875 278 12596.42 115.65 54407.20 88888.00 2016-10-04 04:03:57.000 278 12596.42 115.62 54407.18 88888.00 2016-10-04 04:03:57.125 278 12596.50 115.60 54407.20 88888.00 2016-10-04 04:03:57.250 278 12596.52 115.65 54407.22 88888.00 2016-10-04 04:03:57.375 278 12596.55 115.62 54407.20 88888.00 2016-10-04 04:03:57.500 278 12596.60 115.62 54407.20 88888.00 2016-10-04 04:03:57.625 278 12596.60 115.60 54407.20 88888.00 2016-10-04 04:03:57.750 278 12596.55 115.58 54407.20 88888.00 2016-10-04 04:03:57.875 278 12596.58 115.55 54407.20 88888.00 2016-10-04 04:03:58.000 278 12596.55 115.55 54407.20 88888.00 2016-10-04 04:03:58.125 278 12596.55 115.58 54407.22 88888.00 2016-10-04 04:03:58.250 278 12596.52 115.55 54407.22 88888.00 2016-10-04 04:03:58.375 278 12596.58 115.53 54407.25 88888.00 2016-10-04 04:03:58.500 278 12596.62 115.53 54407.22 88888.00 2016-10-04 04:03:58.625 278 12596.67 115.53 54407.22 88888.00 2016-10-04 04:03:58.750 278 12596.62 115.50 54407.20 88888.00 2016-10-04 04:03:58.875 278 12596.67 115.50 54407.22 88888.00 2016-10-04 04:03:59.000 278 12596.75 115.47 54407.20 88888.00 2016-10-04 04:03:59.125 278 12596.75 115.45 54407.20 88888.00 2016-10-04 04:03:59.250 278 12596.73 115.45 54407.20 88888.00 2016-10-04 04:03:59.375 278 12596.83 115.45 54407.22 88888.00 2016-10-04 04:03:59.500 278 12596.85 115.42 54407.22 88888.00 2016-10-04 04:03:59.625 278 12596.88 115.42 54407.20 88888.00 2016-10-04 04:03:59.750 278 12596.83 115.42 54407.18 88888.00 2016-10-04 04:03:59.875 278 12596.83 115.42 54407.20 88888.00 2016-10-04 04:04:00.000 278 12596.83 115.40 54407.20 88888.00 2016-10-04 04:04:00.125 278 12596.80 115.40 54407.22 88888.00 2016-10-04 04:04:00.250 278 12596.83 115.40 54407.22 88888.00 2016-10-04 04:04:00.375 278 12596.90 115.38 54407.18 88888.00 2016-10-04 04:04:00.500 278 12596.95 115.35 54407.18 88888.00 2016-10-04 04:04:00.625 278 12596.92 115.35 54407.20 88888.00 2016-10-04 04:04:00.750 278 12596.88 115.35 54407.20 88888.00 2016-10-04 04:04:00.875 278 12596.85 115.38 54407.20 88888.00 2016-10-04 04:04:01.000 278 12596.92 115.35 54407.22 88888.00 2016-10-04 04:04:01.125 278 12596.98 115.33 54407.22 88888.00 2016-10-04 04:04:01.250 278 12596.98 115.30 54407.22 88888.00 2016-10-04 04:04:01.375 278 12596.98 115.30 54407.20 88888.00 2016-10-04 04:04:01.500 278 12597.02 115.30 54407.18 88888.00 2016-10-04 04:04:01.625 278 12597.15 115.33 54407.20 88888.00 2016-10-04 04:04:01.750 278 12597.15 115.33 54407.20 88888.00 2016-10-04 04:04:01.875 278 12597.17 115.33 54407.20 88888.00 2016-10-04 04:04:02.000 278 12597.17 115.30 54407.20 88888.00 2016-10-04 04:04:02.125 278 12597.17 115.28 54407.20 88888.00 2016-10-04 04:04:02.250 278 12597.12 115.25 54407.18 88888.00 2016-10-04 04:04:02.375 278 12597.15 115.25 54407.18 88888.00 2016-10-04 04:04:02.500 278 12597.17 115.25 54407.18 88888.00 2016-10-04 04:04:02.625 278 12597.17 115.25 54407.18 88888.00 2016-10-04 04:04:02.750 278 12597.20 115.25 54407.18 88888.00 2016-10-04 04:04:02.875 278 12597.25 115.22 54407.18 88888.00 2016-10-04 04:04:03.000 278 12597.33 115.25 54407.15 88888.00 2016-10-04 04:04:03.125 278 12597.33 115.22 54407.18 88888.00 2016-10-04 04:04:03.250 278 12597.33 115.20 54407.20 88888.00 2016-10-04 04:04:03.375 278 12597.33 115.22 54407.20 88888.00 2016-10-04 04:04:03.500 278 12597.30 115.20 54407.18 88888.00 2016-10-04 04:04:03.625 278 12597.33 115.17 54407.15 88888.00 2016-10-04 04:04:03.750 278 12597.27 115.20 54407.18 88888.00 2016-10-04 04:04:03.875 278 12597.38 115.20 54407.18 88888.00 2016-10-04 04:04:04.000 278 12597.48 115.22 54407.18 88888.00 2016-10-04 04:04:04.125 278 12597.42 115.20 54407.18 88888.00 2016-10-04 04:04:04.250 278 12597.42 115.17 54407.18 88888.00 2016-10-04 04:04:04.375 278 12597.50 115.17 54407.18 88888.00 2016-10-04 04:04:04.500 278 12597.50 115.17 54407.18 88888.00 2016-10-04 04:04:04.625 278 12597.50 115.15 54407.20 88888.00 2016-10-04 04:04:04.750 278 12597.52 115.15 54407.20 88888.00 2016-10-04 04:04:04.875 278 12597.50 115.15 54407.20 88888.00 2016-10-04 04:04:05.000 278 12597.55 115.12 54407.18 88888.00 2016-10-04 04:04:05.125 278 12597.55 115.12 54407.20 88888.00 2016-10-04 04:04:05.250 278 12597.52 115.10 54407.22 88888.00 2016-10-04 04:04:05.375 278 12597.62 115.12 54407.22 88888.00 2016-10-04 04:04:05.500 278 12597.67 115.12 54407.22 88888.00 2016-10-04 04:04:05.625 278 12597.65 115.10 54407.20 88888.00 2016-10-04 04:04:05.750 278 12597.65 115.08 54407.20 88888.00 2016-10-04 04:04:05.875 278 12597.67 115.05 54407.20 88888.00 2016-10-04 04:04:06.000 278 12597.70 115.00 54407.20 88888.00 2016-10-04 04:04:06.125 278 12597.73 114.97 54407.20 88888.00 2016-10-04 04:04:06.250 278 12597.75 114.97 54407.18 88888.00 2016-10-04 04:04:06.375 278 12597.75 114.95 54407.18 88888.00 2016-10-04 04:04:06.500 278 12597.75 114.97 54407.15 88888.00 2016-10-04 04:04:06.625 278 12597.73 114.95 54407.18 88888.00 2016-10-04 04:04:06.750 278 12597.77 114.92 54407.18 88888.00 2016-10-04 04:04:06.875 278 12597.80 114.90 54407.15 88888.00 2016-10-04 04:04:07.000 278 12597.83 114.92 54407.15 88888.00 2016-10-04 04:04:07.125 278 12597.85 114.92 54407.18 88888.00 2016-10-04 04:04:07.250 278 12597.90 114.88 54407.18 88888.00 2016-10-04 04:04:07.375 278 12597.98 114.88 54407.18 88888.00 2016-10-04 04:04:07.500 278 12597.98 114.83 54407.15 88888.00 2016-10-04 04:04:07.625 278 12598.00 114.83 54407.15 88888.00 2016-10-04 04:04:07.750 278 12598.00 114.85 54407.18 88888.00 2016-10-04 04:04:07.875 278 12598.00 114.80 54407.18 88888.00 2016-10-04 04:04:08.000 278 12597.95 114.75 54407.18 88888.00 2016-10-04 04:04:08.125 278 12597.90 114.78 54407.18 88888.00 2016-10-04 04:04:08.250 278 12597.98 114.78 54407.18 88888.00 2016-10-04 04:04:08.375 278 12598.05 114.75 54407.20 88888.00 2016-10-04 04:04:08.500 278 12598.02 114.72 54407.20 88888.00 2016-10-04 04:04:08.625 278 12598.02 114.70 54407.18 88888.00 2016-10-04 04:04:08.750 278 12598.02 114.72 54407.18 88888.00 2016-10-04 04:04:08.875 278 12598.10 114.72 54407.18 88888.00 2016-10-04 04:04:09.000 278 12598.17 114.67 54407.15 88888.00 2016-10-04 04:04:09.125 278 12598.25 114.65 54407.18 88888.00 2016-10-04 04:04:09.250 278 12598.30 114.60 54407.18 88888.00 2016-10-04 04:04:09.375 278 12598.35 114.62 54407.18 88888.00 2016-10-04 04:04:09.500 278 12598.38 114.62 54407.20 88888.00 2016-10-04 04:04:09.625 278 12598.33 114.60 54407.20 88888.00 2016-10-04 04:04:09.750 278 12598.38 114.55 54407.18 88888.00 2016-10-04 04:04:09.875 278 12598.42 114.55 54407.20 88888.00 2016-10-04 04:04:10.000 278 12598.42 114.50 54407.20 88888.00 2016-10-04 04:04:10.125 278 12598.45 114.53 54407.22 88888.00 2016-10-04 04:04:10.250 278 12598.48 114.50 54407.20 88888.00 2016-10-04 04:04:10.375 278 12598.45 114.50 54407.18 88888.00 2016-10-04 04:04:10.500 278 12598.45 114.45 54407.20 88888.00 2016-10-04 04:04:10.625 278 12598.50 114.42 54407.20 88888.00 2016-10-04 04:04:10.750 278 12598.60 114.40 54407.22 88888.00 2016-10-04 04:04:10.875 278 12598.65 114.42 54407.22 88888.00 2016-10-04 04:04:11.000 278 12598.67 114.42 54407.20 88888.00 2016-10-04 04:04:11.125 278 12598.73 114.42 54407.22 88888.00 2016-10-04 04:04:11.250 278 12598.75 114.40 54407.20 88888.00 2016-10-04 04:04:11.375 278 12598.77 114.40 54407.20 88888.00 2016-10-04 04:04:11.500 278 12598.77 114.38 54407.22 88888.00 2016-10-04 04:04:11.625 278 12598.85 114.35 54407.22 88888.00 2016-10-04 04:04:11.750 278 12598.85 114.33 54407.22 88888.00 2016-10-04 04:04:11.875 278 12598.83 114.33 54407.20 88888.00 2016-10-04 04:04:12.000 278 12598.77 114.28 54407.20 88888.00 2016-10-04 04:04:12.125 278 12598.85 114.28 54407.20 88888.00 2016-10-04 04:04:12.250 278 12598.85 114.22 54407.18 88888.00 2016-10-04 04:04:12.375 278 12598.90 114.20 54407.15 88888.00 2016-10-04 04:04:12.500 278 12598.92 114.17 54407.18 88888.00 2016-10-04 04:04:12.625 278 12598.92 114.17 54407.18 88888.00 2016-10-04 04:04:12.750 278 12598.92 114.15 54407.20 88888.00 2016-10-04 04:04:12.875 278 12598.95 114.17 54407.20 88888.00 2016-10-04 04:04:13.000 278 12599.02 114.15 54407.18 88888.00 2016-10-04 04:04:13.125 278 12599.08 114.10 54407.20 88888.00 2016-10-04 04:04:13.250 278 12599.02 114.05 54407.22 88888.00 2016-10-04 04:04:13.375 278 12599.08 114.05 54407.20 88888.00 2016-10-04 04:04:13.500 278 12599.10 114.03 54407.20 88888.00 2016-10-04 04:04:13.625 278 12599.12 114.00 54407.20 88888.00 2016-10-04 04:04:13.750 278 12599.20 113.97 54407.20 88888.00 2016-10-04 04:04:13.875 278 12599.23 113.95 54407.20 88888.00 2016-10-04 04:04:14.000 278 12599.20 113.95 54407.20 88888.00 2016-10-04 04:04:14.125 278 12599.27 113.92 54407.20 88888.00 2016-10-04 04:04:14.250 278 12599.33 113.90 54407.22 88888.00 2016-10-04 04:04:14.375 278 12599.33 113.88 54407.22 88888.00 2016-10-04 04:04:14.500 278 12599.30 113.85 54407.22 88888.00 2016-10-04 04:04:14.625 278 12599.35 113.83 54407.22 88888.00 2016-10-04 04:04:14.750 278 12599.40 113.80 54407.22 88888.00 2016-10-04 04:04:14.875 278 12599.38 113.78 54407.22 88888.00 2016-10-04 04:04:15.000 278 12599.38 113.75 54407.22 88888.00 2016-10-04 04:04:15.125 278 12599.40 113.75 54407.22 88888.00 2016-10-04 04:04:15.250 278 12599.40 113.75 54407.22 88888.00 2016-10-04 04:04:15.375 278 12599.42 113.78 54407.22 88888.00 2016-10-04 04:04:15.500 278 12599.45 113.72 54407.22 88888.00 2016-10-04 04:04:15.625 278 12599.50 113.70 54407.22 88888.00 2016-10-04 04:04:15.750 278 12599.52 113.65 54407.22 88888.00 2016-10-04 04:04:15.875 278 12599.52 113.62 54407.20 88888.00 2016-10-04 04:04:16.000 278 12599.55 113.62 54407.20 88888.00 2016-10-04 04:04:16.125 278 12599.52 113.58 54407.20 88888.00 2016-10-04 04:04:16.250 278 12599.52 113.53 54407.22 88888.00 2016-10-04 04:04:16.375 278 12599.62 113.58 54407.25 88888.00 2016-10-04 04:04:16.500 278 12599.65 113.55 54407.25 88888.00 2016-10-04 04:04:16.625 278 12599.65 113.50 54407.22 88888.00 2016-10-04 04:04:16.750 278 12599.67 113.50 54407.25 88888.00 2016-10-04 04:04:16.875 278 12599.73 113.53 54407.25 88888.00 2016-10-04 04:04:17.000 278 12599.73 113.47 54407.25 88888.00 2016-10-04 04:04:17.125 278 12599.75 113.45 54407.25 88888.00 2016-10-04 04:04:17.250 278 12599.73 113.40 54407.25 88888.00 2016-10-04 04:04:17.375 278 12599.73 113.38 54407.28 88888.00 2016-10-04 04:04:17.500 278 12599.73 113.35 54407.28 88888.00 2016-10-04 04:04:17.625 278 12599.75 113.33 54407.25 88888.00 2016-10-04 04:04:17.750 278 12599.75 113.33 54407.28 88888.00 2016-10-04 04:04:17.875 278 12599.73 113.28 54407.28 88888.00 2016-10-04 04:04:18.000 278 12599.70 113.25 54407.28 88888.00 2016-10-04 04:04:18.125 278 12599.70 113.25 54407.30 88888.00 2016-10-04 04:04:18.250 278 12599.77 113.20 54407.30 88888.00 2016-10-04 04:04:18.375 278 12599.85 113.17 54407.30 88888.00 2016-10-04 04:04:18.500 278 12599.90 113.17 54407.30 88888.00 2016-10-04 04:04:18.625 278 12599.92 113.17 54407.28 88888.00 2016-10-04 04:04:18.750 278 12599.92 113.15 54407.28 88888.00 2016-10-04 04:04:18.875 278 12599.85 113.10 54407.30 88888.00 2016-10-04 04:04:19.000 278 12599.85 113.05 54407.30 88888.00 2016-10-04 04:04:19.125 278 12599.90 113.05 54407.30 88888.00 2016-10-04 04:04:19.250 278 12599.88 113.03 54407.35 88888.00 2016-10-04 04:04:19.375 278 12599.95 113.00 54407.32 88888.00 2016-10-04 04:04:19.500 278 12599.95 113.00 54407.32 88888.00 2016-10-04 04:04:19.625 278 12599.88 112.97 54407.35 88888.00 2016-10-04 04:04:19.750 278 12599.83 112.97 54407.32 88888.00 2016-10-04 04:04:19.875 278 12599.85 112.97 54407.35 88888.00 2016-10-04 04:04:20.000 278 12599.95 112.92 54407.32 88888.00 2016-10-04 04:04:20.125 278 12600.00 112.90 54407.35 88888.00 2016-10-04 04:04:20.250 278 12600.00 112.88 54407.38 88888.00 2016-10-04 04:04:20.375 278 12599.98 112.85 54407.38 88888.00 2016-10-04 04:04:20.500 278 12599.98 112.80 54407.32 88888.00 2016-10-04 04:04:20.625 278 12599.98 112.78 54407.35 88888.00 2016-10-04 04:04:20.750 278 12600.02 112.78 54407.35 88888.00 2016-10-04 04:04:20.875 278 12600.08 112.78 54407.35 88888.00 2016-10-04 04:04:21.000 278 12600.08 112.75 54407.32 88888.00 2016-10-04 04:04:21.125 278 12600.10 112.70 54407.35 88888.00 2016-10-04 04:04:21.250 278 12600.12 112.67 54407.38 88888.00 2016-10-04 04:04:21.375 278 12600.17 112.67 54407.35 88888.00 2016-10-04 04:04:21.500 278 12600.20 112.65 54407.32 88888.00 2016-10-04 04:04:21.625 278 12600.17 112.65 54407.32 88888.00 2016-10-04 04:04:21.750 278 12600.20 112.60 54407.35 88888.00 2016-10-04 04:04:21.875 278 12600.23 112.58 54407.38 88888.00 2016-10-04 04:04:22.000 278 12600.17 112.60 54407.38 88888.00 2016-10-04 04:04:22.125 278 12600.17 112.55 54407.35 88888.00 2016-10-04 04:04:22.250 278 12600.17 112.50 54407.35 88888.00 2016-10-04 04:04:22.375 278 12600.25 112.50 54407.35 88888.00 2016-10-04 04:04:22.500 278 12600.35 112.55 54407.38 88888.00 2016-10-04 04:04:22.625 278 12600.35 112.50 54407.40 88888.00 2016-10-04 04:04:22.750 278 12600.33 112.50 54407.40 88888.00 2016-10-04 04:04:22.875 278 12600.35 112.50 54407.43 88888.00 2016-10-04 04:04:23.000 278 12600.38 112.47 54407.43 88888.00 2016-10-04 04:04:23.125 278 12600.42 112.45 54407.43 88888.00 2016-10-04 04:04:23.250 278 12600.38 112.42 54407.40 88888.00 2016-10-04 04:04:23.375 278 12600.40 112.40 54407.40 88888.00 2016-10-04 04:04:23.500 278 12600.40 112.38 54407.40 88888.00 2016-10-04 04:04:23.625 278 12600.38 112.35 54407.40 88888.00 2016-10-04 04:04:23.750 278 12600.38 112.33 54407.43 88888.00 2016-10-04 04:04:23.875 278 12600.40 112.30 54407.40 88888.00 2016-10-04 04:04:24.000 278 12600.42 112.30 54407.43 88888.00 2016-10-04 04:04:24.125 278 12600.42 112.30 54407.45 88888.00 2016-10-04 04:04:24.250 278 12600.48 112.28 54407.45 88888.00 2016-10-04 04:04:24.375 278 12600.48 112.25 54407.43 88888.00 2016-10-04 04:04:24.500 278 12600.45 112.22 54407.43 88888.00 2016-10-04 04:04:24.625 278 12600.48 112.20 54407.43 88888.00 2016-10-04 04:04:24.750 278 12600.45 112.17 54407.47 88888.00 2016-10-04 04:04:24.875 278 12600.48 112.17 54407.45 88888.00 2016-10-04 04:04:25.000 278 12600.50 112.15 54407.45 88888.00 2016-10-04 04:04:25.125 278 12600.48 112.12 54407.43 88888.00 2016-10-04 04:04:25.250 278 12600.45 112.08 54407.45 88888.00 2016-10-04 04:04:25.375 278 12600.48 112.10 54407.47 88888.00 2016-10-04 04:04:25.500 278 12600.52 112.10 54407.47 88888.00 2016-10-04 04:04:25.625 278 12600.58 112.08 54407.45 88888.00 2016-10-04 04:04:25.750 278 12600.65 112.03 54407.47 88888.00 2016-10-04 04:04:25.875 278 12600.62 112.00 54407.50 88888.00 2016-10-04 04:04:26.000 278 12600.62 112.00 54407.47 88888.00 2016-10-04 04:04:26.125 278 12600.60 112.00 54407.53 88888.00 2016-10-04 04:04:26.250 278 12600.62 111.95 54407.50 88888.00 2016-10-04 04:04:26.375 278 12600.65 111.95 54407.50 88888.00 2016-10-04 04:04:26.500 278 12600.70 111.92 54407.50 88888.00 2016-10-04 04:04:26.625 278 12600.67 111.92 54407.47 88888.00 2016-10-04 04:04:26.750 278 12600.70 111.90 54407.47 88888.00 2016-10-04 04:04:26.875 278 12600.65 111.85 54407.47 88888.00 2016-10-04 04:04:27.000 278 12600.67 111.78 54407.43 88888.00 2016-10-04 04:04:27.125 278 12600.73 111.83 54407.45 88888.00 2016-10-04 04:04:27.250 278 12600.67 111.78 54407.50 88888.00 2016-10-04 04:04:27.375 278 12600.73 111.75 54407.50 88888.00 2016-10-04 04:04:27.500 278 12600.83 111.75 54407.50 88888.00 2016-10-04 04:04:27.625 278 12600.88 111.78 54407.47 88888.00 2016-10-04 04:04:27.750 278 12600.88 111.70 54407.50 88888.00 2016-10-04 04:04:27.875 278 12600.88 111.65 54407.50 88888.00 2016-10-04 04:04:28.000 278 12600.90 111.62 54407.47 88888.00 2016-10-04 04:04:28.125 278 12600.92 111.60 54407.50 88888.00 2016-10-04 04:04:28.250 278 12600.90 111.58 54407.53 88888.00 2016-10-04 04:04:28.375 278 12600.90 111.58 54407.50 88888.00 2016-10-04 04:04:28.500 278 12600.95 111.60 54407.53 88888.00 2016-10-04 04:04:28.625 278 12600.95 111.58 54407.50 88888.00 2016-10-04 04:04:28.750 278 12600.95 111.58 54407.50 88888.00 2016-10-04 04:04:28.875 278 12601.00 111.55 54407.50 88888.00 2016-10-04 04:04:29.000 278 12601.05 111.47 54407.50 88888.00 2016-10-04 04:04:29.125 278 12601.10 111.50 54407.55 88888.00 2016-10-04 04:04:29.250 278 12601.12 111.45 54407.53 88888.00 2016-10-04 04:04:29.375 278 12601.15 111.42 54407.53 88888.00 2016-10-04 04:04:29.500 278 12601.12 111.40 54407.55 88888.00 2016-10-04 04:04:29.625 278 12601.12 111.40 54407.53 88888.00 2016-10-04 04:04:29.750 278 12601.17 111.38 54407.53 88888.00 2016-10-04 04:04:29.875 278 12601.20 111.40 54407.53 88888.00 2016-10-04 04:04:30.000 278 12601.20 111.35 54407.53 88888.00 2016-10-04 04:04:30.125 278 12601.20 111.33 54407.55 88888.00 2016-10-04 04:04:30.250 278 12601.23 111.30 54407.53 88888.00 2016-10-04 04:04:30.375 278 12601.33 111.28 54407.53 88888.00 2016-10-04 04:04:30.500 278 12601.35 111.25 54407.53 88888.00 2016-10-04 04:04:30.625 278 12601.35 111.25 54407.57 88888.00 2016-10-04 04:04:30.750 278 12601.33 111.22 54407.57 88888.00 2016-10-04 04:04:30.875 278 12601.35 111.22 54407.55 88888.00 2016-10-04 04:04:31.000 278 12601.35 111.15 54407.53 88888.00 2016-10-04 04:04:31.125 278 12601.38 111.15 54407.53 88888.00 2016-10-04 04:04:31.250 278 12601.40 111.12 54407.55 88888.00 2016-10-04 04:04:31.375 278 12601.48 111.12 54407.57 88888.00 2016-10-04 04:04:31.500 278 12601.42 111.05 54407.57 88888.00 2016-10-04 04:04:31.625 278 12601.35 111.03 54407.55 88888.00 2016-10-04 04:04:31.750 278 12601.38 111.03 54407.55 88888.00 2016-10-04 04:04:31.875 278 12601.48 111.00 54407.57 88888.00 2016-10-04 04:04:32.000 278 12601.52 110.97 54407.57 88888.00 2016-10-04 04:04:32.125 278 12601.52 110.97 54407.57 88888.00 2016-10-04 04:04:32.250 278 12601.52 110.92 54407.55 88888.00 2016-10-04 04:04:32.375 278 12601.58 110.90 54407.53 88888.00 2016-10-04 04:04:32.500 278 12601.62 110.88 54407.55 88888.00 2016-10-04 04:04:32.625 278 12601.67 110.85 54407.57 88888.00 2016-10-04 04:04:32.750 278 12601.67 110.83 54407.57 88888.00 2016-10-04 04:04:32.875 278 12601.67 110.83 54407.60 88888.00 2016-10-04 04:04:33.000 278 12601.60 110.78 54407.57 88888.00 2016-10-04 04:04:33.125 278 12601.60 110.75 54407.60 88888.00 2016-10-04 04:04:33.250 278 12601.62 110.72 54407.60 88888.00 2016-10-04 04:04:33.375 278 12601.62 110.72 54407.60 88888.00 2016-10-04 04:04:33.500 278 12601.70 110.70 54407.60 88888.00 2016-10-04 04:04:33.625 278 12601.73 110.67 54407.60 88888.00 2016-10-04 04:04:33.750 278 12601.75 110.62 54407.57 88888.00 2016-10-04 04:04:33.875 278 12601.75 110.62 54407.60 88888.00 2016-10-04 04:04:34.000 278 12601.77 110.60 54407.60 88888.00 2016-10-04 04:04:34.125 278 12601.77 110.55 54407.60 88888.00 2016-10-04 04:04:34.250 278 12601.75 110.55 54407.62 88888.00 2016-10-04 04:04:34.375 278 12601.80 110.50 54407.62 88888.00 2016-10-04 04:04:34.500 278 12601.83 110.47 54407.60 88888.00 2016-10-04 04:04:34.625 278 12601.80 110.45 54407.60 88888.00 2016-10-04 04:04:34.750 278 12601.83 110.42 54407.62 88888.00 2016-10-04 04:04:34.875 278 12601.90 110.42 54407.65 88888.00 2016-10-04 04:04:35.000 278 12601.90 110.40 54407.62 88888.00 2016-10-04 04:04:35.125 278 12601.90 110.38 54407.62 88888.00 2016-10-04 04:04:35.250 278 12601.92 110.35 54407.62 88888.00 2016-10-04 04:04:35.375 278 12602.00 110.30 54407.60 88888.00 2016-10-04 04:04:35.500 278 12602.05 110.30 54407.62 88888.00 2016-10-04 04:04:35.625 278 12602.10 110.30 54407.62 88888.00 2016-10-04 04:04:35.750 278 12602.10 110.25 54407.62 88888.00 2016-10-04 04:04:35.875 278 12602.08 110.20 54407.62 88888.00 2016-10-04 04:04:36.000 278 12602.08 110.20 54407.62 88888.00 2016-10-04 04:04:36.125 278 12602.05 110.15 54407.62 88888.00 2016-10-04 04:04:36.250 278 12602.10 110.10 54407.62 88888.00 2016-10-04 04:04:36.375 278 12602.10 110.10 54407.62 88888.00 2016-10-04 04:04:36.500 278 12602.10 110.08 54407.65 88888.00 2016-10-04 04:04:36.625 278 12602.12 110.08 54407.65 88888.00 2016-10-04 04:04:36.750 278 12602.12 110.08 54407.65 88888.00 2016-10-04 04:04:36.875 278 12602.17 110.03 54407.65 88888.00 2016-10-04 04:04:37.000 278 12602.23 110.00 54407.62 88888.00 2016-10-04 04:04:37.125 278 12602.20 110.00 54407.62 88888.00 2016-10-04 04:04:37.250 278 12602.12 109.92 54407.62 88888.00 2016-10-04 04:04:37.375 278 12602.17 109.92 54407.62 88888.00 2016-10-04 04:04:37.500 278 12602.20 109.92 54407.65 88888.00 2016-10-04 04:04:37.625 278 12602.27 109.90 54407.68 88888.00 2016-10-04 04:04:37.750 278 12602.30 109.88 54407.65 88888.00 2016-10-04 04:04:37.875 278 12602.30 109.85 54407.65 88888.00 2016-10-04 04:04:38.000 278 12602.38 109.83 54407.65 88888.00 2016-10-04 04:04:38.125 278 12602.40 109.78 54407.68 88888.00 2016-10-04 04:04:38.250 278 12602.38 109.78 54407.68 88888.00 2016-10-04 04:04:38.375 278 12602.35 109.80 54407.68 88888.00 2016-10-04 04:04:38.500 278 12602.33 109.78 54407.68 88888.00 2016-10-04 04:04:38.625 278 12602.33 109.72 54407.68 88888.00 2016-10-04 04:04:38.750 278 12602.35 109.72 54407.62 88888.00 2016-10-04 04:04:38.875 278 12602.42 109.72 54407.65 88888.00 2016-10-04 04:04:39.000 278 12602.40 109.67 54407.68 88888.00 2016-10-04 04:04:39.125 278 12602.38 109.60 54407.65 88888.00 2016-10-04 04:04:39.250 278 12602.35 109.60 54407.65 88888.00 2016-10-04 04:04:39.375 278 12602.42 109.60 54407.68 88888.00 2016-10-04 04:04:39.500 278 12602.45 109.60 54407.68 88888.00 2016-10-04 04:04:39.625 278 12602.45 109.55 54407.65 88888.00 2016-10-04 04:04:39.750 278 12602.45 109.53 54407.65 88888.00 2016-10-04 04:04:39.875 278 12602.48 109.53 54407.65 88888.00 2016-10-04 04:04:40.000 278 12602.52 109.50 54407.68 88888.00 2016-10-04 04:04:40.125 278 12602.58 109.47 54407.68 88888.00 2016-10-04 04:04:40.250 278 12602.55 109.47 54407.70 88888.00 2016-10-04 04:04:40.375 278 12602.60 109.45 54407.68 88888.00 2016-10-04 04:04:40.500 278 12602.60 109.42 54407.65 88888.00 2016-10-04 04:04:40.625 278 12602.60 109.38 54407.68 88888.00 2016-10-04 04:04:40.750 278 12602.62 109.35 54407.68 88888.00 2016-10-04 04:04:40.875 278 12602.65 109.35 54407.68 88888.00 2016-10-04 04:04:41.000 278 12602.65 109.33 54407.65 88888.00 2016-10-04 04:04:41.125 278 12602.67 109.30 54407.70 88888.00 2016-10-04 04:04:41.250 278 12602.62 109.30 54407.68 88888.00 2016-10-04 04:04:41.375 278 12602.67 109.28 54407.70 88888.00 2016-10-04 04:04:41.500 278 12602.75 109.28 54407.70 88888.00 2016-10-04 04:04:41.625 278 12602.77 109.25 54407.70 88888.00 2016-10-04 04:04:41.750 278 12602.77 109.17 54407.70 88888.00 2016-10-04 04:04:41.875 278 12602.80 109.17 54407.72 88888.00 2016-10-04 04:04:42.000 278 12602.75 109.15 54407.68 88888.00 2016-10-04 04:04:42.125 278 12602.80 109.15 54407.72 88888.00 2016-10-04 04:04:42.250 278 12602.80 109.12 54407.70 88888.00 2016-10-04 04:04:42.375 278 12602.88 109.10 54407.68 88888.00 2016-10-04 04:04:42.500 278 12602.83 109.05 54407.68 88888.00 2016-10-04 04:04:42.625 278 12602.77 109.05 54407.70 88888.00 2016-10-04 04:04:42.750 278 12602.83 109.05 54407.70 88888.00 2016-10-04 04:04:42.875 278 12602.88 109.05 54407.72 88888.00 2016-10-04 04:04:43.000 278 12602.90 108.97 54407.70 88888.00 2016-10-04 04:04:43.125 278 12602.90 108.95 54407.70 88888.00 2016-10-04 04:04:43.250 278 12602.95 108.92 54407.72 88888.00 2016-10-04 04:04:43.375 278 12603.02 108.92 54407.72 88888.00 2016-10-04 04:04:43.500 278 12603.02 108.90 54407.75 88888.00 2016-10-04 04:04:43.625 278 12603.05 108.88 54407.72 88888.00 2016-10-04 04:04:43.750 278 12603.08 108.85 54407.72 88888.00 2016-10-04 04:04:43.875 278 12603.02 108.85 54407.70 88888.00 2016-10-04 04:04:44.000 278 12603.02 108.83 54407.72 88888.00 2016-10-04 04:04:44.125 278 12603.05 108.83 54407.72 88888.00 2016-10-04 04:04:44.250 278 12603.10 108.78 54407.72 88888.00 2016-10-04 04:04:44.375 278 12603.15 108.75 54407.75 88888.00 2016-10-04 04:04:44.500 278 12603.15 108.75 54407.75 88888.00 2016-10-04 04:04:44.625 278 12603.15 108.67 54407.72 88888.00 2016-10-04 04:04:44.750 278 12603.17 108.65 54407.72 88888.00 2016-10-04 04:04:44.875 278 12603.23 108.65 54407.72 88888.00 2016-10-04 04:04:45.000 278 12603.25 108.65 54407.75 88888.00 2016-10-04 04:04:45.125 278 12603.30 108.65 54407.72 88888.00 2016-10-04 04:04:45.250 278 12603.27 108.62 54407.72 88888.00 2016-10-04 04:04:45.375 278 12603.33 108.62 54407.75 88888.00 2016-10-04 04:04:45.500 278 12603.30 108.60 54407.75 88888.00 2016-10-04 04:04:45.625 278 12603.30 108.58 54407.70 88888.00 2016-10-04 04:04:45.750 278 12603.35 108.55 54407.70 88888.00 2016-10-04 04:04:45.875 278 12603.45 108.53 54407.70 88888.00 2016-10-04 04:04:46.000 278 12603.45 108.53 54407.70 88888.00 2016-10-04 04:04:46.125 278 12603.48 108.47 54407.72 88888.00 2016-10-04 04:04:46.250 278 12603.45 108.45 54407.72 88888.00 2016-10-04 04:04:46.375 278 12603.45 108.45 54407.68 88888.00 2016-10-04 04:04:46.500 278 12603.48 108.45 54407.70 88888.00 2016-10-04 04:04:46.625 278 12603.52 108.42 54407.72 88888.00 2016-10-04 04:04:46.750 278 12603.60 108.42 54407.72 88888.00 2016-10-04 04:04:46.875 278 12603.62 108.38 54407.75 88888.00 2016-10-04 04:04:47.000 278 12603.60 108.35 54407.72 88888.00 2016-10-04 04:04:47.125 278 12603.62 108.35 54407.72 88888.00 2016-10-04 04:04:47.250 278 12603.73 108.30 54407.72 88888.00 2016-10-04 04:04:47.375 278 12603.77 108.33 54407.75 88888.00 2016-10-04 04:04:47.500 278 12603.83 108.33 54407.78 88888.00 2016-10-04 04:04:47.625 278 12603.77 108.30 54407.75 88888.00 2016-10-04 04:04:47.750 278 12603.80 108.25 54407.72 88888.00 2016-10-04 04:04:47.875 278 12603.85 108.22 54407.72 88888.00 2016-10-04 04:04:48.000 278 12603.90 108.20 54407.70 88888.00 2016-10-04 04:04:48.125 278 12603.90 108.20 54407.75 88888.00 2016-10-04 04:04:48.250 278 12603.83 108.17 54407.72 88888.00 2016-10-04 04:04:48.375 278 12603.83 108.15 54407.72 88888.00 2016-10-04 04:04:48.500 278 12603.88 108.17 54407.75 88888.00 2016-10-04 04:04:48.625 278 12603.92 108.12 54407.75 88888.00 2016-10-04 04:04:48.750 278 12603.95 108.08 54407.75 88888.00 2016-10-04 04:04:48.875 278 12603.98 108.03 54407.70 88888.00 2016-10-04 04:04:49.000 278 12604.00 108.05 54407.70 88888.00 2016-10-04 04:04:49.125 278 12604.05 108.05 54407.70 88888.00 2016-10-04 04:04:49.250 278 12604.05 107.97 54407.70 88888.00 2016-10-04 04:04:49.375 278 12604.08 107.97 54407.70 88888.00 2016-10-04 04:04:49.500 278 12604.12 108.00 54407.70 88888.00 2016-10-04 04:04:49.625 278 12604.10 107.97 54407.75 88888.00 2016-10-04 04:04:49.750 278 12604.12 107.97 54407.75 88888.00 2016-10-04 04:04:49.875 278 12604.15 107.97 54407.75 88888.00 2016-10-04 04:04:50.000 278 12604.15 107.95 54407.72 88888.00 2016-10-04 04:04:50.125 278 12604.15 107.90 54407.72 88888.00 2016-10-04 04:04:50.250 278 12604.23 107.88 54407.78 88888.00 2016-10-04 04:04:50.375 278 12604.25 107.88 54407.72 88888.00 2016-10-04 04:04:50.500 278 12604.20 107.85 54407.72 88888.00 2016-10-04 04:04:50.625 278 12604.15 107.83 54407.72 88888.00 2016-10-04 04:04:50.750 278 12604.23 107.83 54407.72 88888.00 2016-10-04 04:04:50.875 278 12604.25 107.83 54407.72 88888.00 2016-10-04 04:04:51.000 278 12604.27 107.80 54407.75 88888.00 2016-10-04 04:04:51.125 278 12604.33 107.78 54407.75 88888.00 2016-10-04 04:04:51.250 278 12604.33 107.72 54407.78 88888.00 2016-10-04 04:04:51.375 278 12604.33 107.72 54407.78 88888.00 2016-10-04 04:04:51.500 278 12604.35 107.72 54407.75 88888.00 2016-10-04 04:04:51.625 278 12604.35 107.70 54407.72 88888.00 2016-10-04 04:04:51.750 278 12604.35 107.67 54407.75 88888.00 2016-10-04 04:04:51.875 278 12604.38 107.65 54407.75 88888.00 2016-10-04 04:04:52.000 278 12604.40 107.65 54407.72 88888.00 2016-10-04 04:04:52.125 278 12604.42 107.62 54407.72 88888.00 2016-10-04 04:04:52.250 278 12604.52 107.58 54407.78 88888.00 2016-10-04 04:04:52.375 278 12604.55 107.58 54407.72 88888.00 2016-10-04 04:04:52.500 278 12604.55 107.58 54407.75 88888.00 2016-10-04 04:04:52.625 278 12604.58 107.58 54407.80 88888.00 2016-10-04 04:04:52.750 278 12604.58 107.58 54407.78 88888.00 2016-10-04 04:04:52.875 278 12604.62 107.58 54407.75 88888.00 2016-10-04 04:04:53.000 278 12604.65 107.53 54407.75 88888.00 2016-10-04 04:04:53.125 278 12604.67 107.50 54407.78 88888.00 2016-10-04 04:04:53.250 278 12604.70 107.47 54407.78 88888.00 2016-10-04 04:04:53.375 278 12604.75 107.47 54407.75 88888.00 2016-10-04 04:04:53.500 278 12604.77 107.47 54407.78 88888.00 2016-10-04 04:04:53.625 278 12604.80 107.45 54407.75 88888.00 2016-10-04 04:04:53.750 278 12604.85 107.42 54407.78 88888.00 2016-10-04 04:04:53.875 278 12604.88 107.42 54407.78 88888.00 2016-10-04 04:04:54.000 278 12604.90 107.38 54407.80 88888.00 2016-10-04 04:04:54.125 278 12604.90 107.35 54407.82 88888.00 2016-10-04 04:04:54.250 278 12604.83 107.33 54407.80 88888.00 2016-10-04 04:04:54.375 278 12604.85 107.35 54407.80 88888.00 2016-10-04 04:04:54.500 278 12604.90 107.30 54407.78 88888.00 2016-10-04 04:04:54.625 278 12604.98 107.28 54407.80 88888.00 2016-10-04 04:04:54.750 278 12604.98 107.25 54407.80 88888.00 2016-10-04 04:04:54.875 278 12605.00 107.25 54407.80 88888.00 2016-10-04 04:04:55.000 278 12605.05 107.20 54407.78 88888.00 2016-10-04 04:04:55.125 278 12605.10 107.22 54407.75 88888.00 2016-10-04 04:04:55.250 278 12605.12 107.22 54407.78 88888.00 2016-10-04 04:04:55.375 278 12605.15 107.20 54407.80 88888.00 2016-10-04 04:04:55.500 278 12605.17 107.17 54407.78 88888.00 2016-10-04 04:04:55.625 278 12605.20 107.20 54407.80 88888.00 2016-10-04 04:04:55.750 278 12605.20 107.15 54407.80 88888.00 2016-10-04 04:04:55.875 278 12605.17 107.12 54407.75 88888.00 2016-10-04 04:04:56.000 278 12605.17 107.08 54407.70 88888.00 2016-10-04 04:04:56.125 278 12605.20 107.08 54407.78 88888.00 2016-10-04 04:04:56.250 278 12605.23 107.08 54407.80 88888.00 2016-10-04 04:04:56.375 278 12605.25 107.08 54407.78 88888.00 2016-10-04 04:04:56.500 278 12605.27 107.03 54407.78 88888.00 2016-10-04 04:04:56.625 278 12605.33 107.00 54407.78 88888.00 2016-10-04 04:04:56.750 278 12605.33 106.97 54407.78 88888.00 2016-10-04 04:04:56.875 278 12605.35 106.97 54407.78 88888.00 2016-10-04 04:04:57.000 278 12605.40 107.00 54407.78 88888.00 2016-10-04 04:04:57.125 278 12605.42 106.97 54407.80 88888.00 2016-10-04 04:04:57.250 278 12605.42 106.92 54407.82 88888.00 2016-10-04 04:04:57.375 278 12605.50 106.92 54407.80 88888.00 2016-10-04 04:04:57.500 278 12605.55 106.88 54407.80 88888.00 2016-10-04 04:04:57.625 278 12605.55 106.88 54407.80 88888.00 2016-10-04 04:04:57.750 278 12605.55 106.85 54407.80 88888.00 2016-10-04 04:04:57.875 278 12605.50 106.83 54407.82 88888.00 2016-10-04 04:04:58.000 278 12605.48 106.80 54407.80 88888.00 2016-10-04 04:04:58.125 278 12605.45 106.78 54407.82 88888.00 2016-10-04 04:04:58.250 278 12605.45 106.75 54407.78 88888.00 2016-10-04 04:04:58.375 278 12605.52 106.72 54407.80 88888.00 2016-10-04 04:04:58.500 278 12605.58 106.72 54407.80 88888.00 2016-10-04 04:04:58.625 278 12605.62 106.75 54407.80 88888.00 2016-10-04 04:04:58.750 278 12605.62 106.72 54407.80 88888.00 2016-10-04 04:04:58.875 278 12605.65 106.70 54407.80 88888.00 2016-10-04 04:04:59.000 278 12605.67 106.67 54407.82 88888.00 2016-10-04 04:04:59.125 278 12605.67 106.67 54407.85 88888.00 2016-10-04 04:04:59.250 278 12605.65 106.65 54407.82 88888.00 2016-10-04 04:04:59.375 278 12605.65 106.65 54407.80 88888.00 2016-10-04 04:04:59.500 278 12605.70 106.62 54407.78 88888.00 2016-10-04 04:04:59.625 278 12605.73 106.58 54407.80 88888.00 2016-10-04 04:04:59.750 278 12605.75 106.55 54407.78 88888.00 2016-10-04 04:04:59.875 278 12605.73 106.53 54407.82 88888.00 2016-10-04 04:05:00.000 278 12605.77 106.53 54407.80 88888.00 2016-10-04 04:05:00.125 278 12605.77 106.53 54407.85 88888.00 2016-10-04 04:05:00.250 278 12605.80 106.47 54407.82 88888.00 2016-10-04 04:05:00.375 278 12605.85 106.47 54407.80 88888.00 2016-10-04 04:05:00.500 278 12605.88 106.45 54407.80 88888.00 2016-10-04 04:05:00.625 278 12605.88 106.40 54407.80 88888.00 2016-10-04 04:05:00.750 278 12605.85 106.40 54407.88 88888.00 2016-10-04 04:05:00.875 278 12605.90 106.38 54407.90 88888.00 2016-10-04 04:05:01.000 278 12605.90 106.35 54407.85 88888.00 2016-10-04 04:05:01.125 278 12605.95 106.30 54407.85 88888.00 2016-10-04 04:05:01.250 278 12605.92 106.30 54407.85 88888.00 2016-10-04 04:05:01.375 278 12605.92 106.30 54407.85 88888.00 2016-10-04 04:05:01.500 278 12605.92 106.30 54407.88 88888.00 2016-10-04 04:05:01.625 278 12605.92 106.25 54407.90 88888.00 2016-10-04 04:05:01.750 278 12605.92 106.28 54407.90 88888.00 2016-10-04 04:05:01.875 278 12605.92 106.22 54407.90 88888.00 2016-10-04 04:05:02.000 278 12606.00 106.20 54407.88 88888.00 2016-10-04 04:05:02.125 278 12606.05 106.15 54407.90 88888.00 2016-10-04 04:05:02.250 278 12606.08 106.12 54407.93 88888.00 2016-10-04 04:05:02.375 278 12606.17 106.15 54407.90 88888.00 2016-10-04 04:05:02.500 278 12606.10 106.12 54407.93 88888.00 2016-10-04 04:05:02.625 278 12606.08 106.10 54407.90 88888.00 2016-10-04 04:05:02.750 278 12606.10 106.10 54407.93 88888.00 2016-10-04 04:05:02.875 278 12606.17 106.08 54407.90 88888.00 2016-10-04 04:05:03.000 278 12606.15 106.05 54407.90 88888.00 2016-10-04 04:05:03.125 278 12606.10 106.03 54407.93 88888.00 2016-10-04 04:05:03.250 278 12606.10 106.00 54407.93 88888.00 2016-10-04 04:05:03.375 278 12606.17 106.00 54407.90 88888.00 2016-10-04 04:05:03.500 278 12606.23 105.95 54407.90 88888.00 2016-10-04 04:05:03.625 278 12606.25 105.97 54407.90 88888.00 2016-10-04 04:05:03.750 278 12606.27 105.92 54407.93 88888.00 2016-10-04 04:05:03.875 278 12606.25 105.90 54407.93 88888.00 2016-10-04 04:05:04.000 278 12606.25 105.88 54407.93 88888.00 2016-10-04 04:05:04.125 278 12606.33 105.85 54407.93 88888.00 2016-10-04 04:05:04.250 278 12606.38 105.85 54407.95 88888.00 2016-10-04 04:05:04.375 278 12606.40 105.85 54407.95 88888.00 2016-10-04 04:05:04.500 278 12606.38 105.80 54407.95 88888.00 2016-10-04 04:05:04.625 278 12606.35 105.78 54407.93 88888.00 2016-10-04 04:05:04.750 278 12606.35 105.75 54407.93 88888.00 2016-10-04 04:05:04.875 278 12606.38 105.72 54407.97 88888.00 2016-10-04 04:05:05.000 278 12606.42 105.75 54407.97 88888.00 2016-10-04 04:05:05.125 278 12606.40 105.75 54407.97 88888.00 2016-10-04 04:05:05.250 278 12606.35 105.67 54407.97 88888.00 2016-10-04 04:05:05.375 278 12606.40 105.67 54407.95 88888.00 2016-10-04 04:05:05.500 278 12606.45 105.67 54407.95 88888.00 2016-10-04 04:05:05.625 278 12606.45 105.65 54407.95 88888.00 2016-10-04 04:05:05.750 278 12606.42 105.65 54407.97 88888.00 2016-10-04 04:05:05.875 278 12606.52 105.60 54407.97 88888.00 2016-10-04 04:05:06.000 278 12606.50 105.58 54407.97 88888.00 2016-10-04 04:05:06.125 278 12606.45 105.55 54407.97 88888.00 2016-10-04 04:05:06.250 278 12606.45 105.50 54408.00 88888.00 2016-10-04 04:05:06.375 278 12606.50 105.47 54408.00 88888.00 2016-10-04 04:05:06.500 278 12606.55 105.50 54408.00 88888.00 2016-10-04 04:05:06.625 278 12606.62 105.47 54407.97 88888.00 2016-10-04 04:05:06.750 278 12606.67 105.42 54407.97 88888.00 2016-10-04 04:05:06.875 278 12606.60 105.42 54408.03 88888.00 2016-10-04 04:05:07.000 278 12606.55 105.40 54408.03 88888.00 2016-10-04 04:05:07.125 278 12606.60 105.35 54408.03 88888.00 2016-10-04 04:05:07.250 278 12606.65 105.33 54408.00 88888.00 2016-10-04 04:05:07.375 278 12606.62 105.30 54408.03 88888.00 2016-10-04 04:05:07.500 278 12606.65 105.30 54408.03 88888.00 2016-10-04 04:05:07.625 278 12606.70 105.30 54408.00 88888.00 2016-10-04 04:05:07.750 278 12606.73 105.28 54408.00 88888.00 2016-10-04 04:05:07.875 278 12606.70 105.25 54408.03 88888.00 2016-10-04 04:05:08.000 278 12606.70 105.22 54408.00 88888.00 2016-10-04 04:05:08.125 278 12606.75 105.22 54408.03 88888.00 2016-10-04 04:05:08.250 278 12606.70 105.15 54408.03 88888.00 2016-10-04 04:05:08.375 278 12606.73 105.15 54408.03 88888.00 2016-10-04 04:05:08.500 278 12606.77 105.15 54408.05 88888.00 2016-10-04 04:05:08.625 278 12606.77 105.12 54408.03 88888.00 2016-10-04 04:05:08.750 278 12606.83 105.12 54408.00 88888.00 2016-10-04 04:05:08.875 278 12606.85 105.10 54407.97 88888.00 2016-10-04 04:05:09.000 278 12606.88 105.08 54408.00 88888.00 2016-10-04 04:05:09.125 278 12606.88 105.05 54408.00 88888.00 2016-10-04 04:05:09.250 278 12606.88 104.97 54408.03 88888.00 2016-10-04 04:05:09.375 278 12606.90 104.97 54408.03 88888.00 2016-10-04 04:05:09.500 278 12606.98 104.97 54408.03 88888.00 2016-10-04 04:05:09.625 278 12607.02 104.95 54408.00 88888.00 2016-10-04 04:05:09.750 278 12607.08 104.95 54408.05 88888.00 2016-10-04 04:05:09.875 278 12607.02 104.90 54408.03 88888.00 2016-10-04 04:05:10.000 278 12606.98 104.85 54408.03 88888.00 2016-10-04 04:05:10.125 278 12607.00 104.85 54408.05 88888.00 2016-10-04 04:05:10.250 278 12607.05 104.83 54408.05 88888.00 2016-10-04 04:05:10.375 278 12607.12 104.83 54408.05 88888.00 2016-10-04 04:05:10.500 278 12607.17 104.80 54408.03 88888.00 2016-10-04 04:05:10.625 278 12607.20 104.80 54408.05 88888.00 2016-10-04 04:05:10.750 278 12607.20 104.78 54408.03 88888.00 2016-10-04 04:05:10.875 278 12607.20 104.75 54408.03 88888.00 2016-10-04 04:05:11.000 278 12607.25 104.72 54408.03 88888.00 2016-10-04 04:05:11.125 278 12607.27 104.72 54408.05 88888.00 2016-10-04 04:05:11.250 278 12607.25 104.70 54408.05 88888.00 2016-10-04 04:05:11.375 278 12607.27 104.67 54408.05 88888.00 2016-10-04 04:05:11.500 278 12607.25 104.67 54408.05 88888.00 2016-10-04 04:05:11.625 278 12607.27 104.67 54408.03 88888.00 2016-10-04 04:05:11.750 278 12607.30 104.65 54408.03 88888.00 2016-10-04 04:05:11.875 278 12607.33 104.62 54408.03 88888.00 2016-10-04 04:05:12.000 278 12607.30 104.58 54408.03 88888.00 2016-10-04 04:05:12.125 278 12607.33 104.53 54408.03 88888.00 2016-10-04 04:05:12.250 278 12607.35 104.50 54408.05 88888.00 2016-10-04 04:05:12.375 278 12607.38 104.53 54408.03 88888.00 2016-10-04 04:05:12.500 278 12607.42 104.53 54408.03 88888.00 2016-10-04 04:05:12.625 278 12607.42 104.50 54408.03 88888.00 2016-10-04 04:05:12.750 278 12607.48 104.47 54408.05 88888.00 2016-10-04 04:05:12.875 278 12607.45 104.45 54408.03 88888.00 2016-10-04 04:05:13.000 278 12607.42 104.42 54408.05 88888.00 2016-10-04 04:05:13.125 278 12607.45 104.38 54408.03 88888.00 2016-10-04 04:05:13.250 278 12607.55 104.38 54408.03 88888.00 2016-10-04 04:05:13.375 278 12607.60 104.35 54408.03 88888.00 2016-10-04 04:05:13.500 278 12607.60 104.33 54408.03 88888.00 2016-10-04 04:05:13.625 278 12607.60 104.33 54408.03 88888.00 2016-10-04 04:05:13.750 278 12607.60 104.33 54408.05 88888.00 2016-10-04 04:05:13.875 278 12607.62 104.28 54408.05 88888.00 2016-10-04 04:05:14.000 278 12607.65 104.25 54408.03 88888.00 2016-10-04 04:05:14.125 278 12607.62 104.25 54408.03 88888.00 2016-10-04 04:05:14.250 278 12607.67 104.22 54408.05 88888.00 2016-10-04 04:05:14.375 278 12607.70 104.20 54408.03 88888.00 2016-10-04 04:05:14.500 278 12607.67 104.17 54408.05 88888.00 2016-10-04 04:05:14.625 278 12607.67 104.20 54408.05 88888.00 2016-10-04 04:05:14.750 278 12607.70 104.17 54408.05 88888.00 2016-10-04 04:05:14.875 278 12607.73 104.12 54408.10 88888.00 2016-10-04 04:05:15.000 278 12607.75 104.12 54408.07 88888.00 2016-10-04 04:05:15.125 278 12607.75 104.10 54408.10 88888.00 2016-10-04 04:05:15.250 278 12607.77 104.08 54408.10 88888.00 2016-10-04 04:05:15.375 278 12607.88 104.08 54408.12 88888.00 2016-10-04 04:05:15.500 278 12607.90 104.05 54408.10 88888.00 2016-10-04 04:05:15.625 278 12607.88 104.03 54408.10 88888.00 2016-10-04 04:05:15.750 278 12607.90 104.03 54408.10 88888.00 2016-10-04 04:05:15.875 278 12607.98 104.00 54408.12 88888.00 2016-10-04 04:05:16.000 278 12608.00 103.97 54408.07 88888.00 2016-10-04 04:05:16.125 278 12608.00 103.92 54408.05 88888.00 2016-10-04 04:05:16.250 278 12608.00 103.92 54408.05 88888.00 2016-10-04 04:05:16.375 278 12608.02 103.95 54408.05 88888.00 2016-10-04 04:05:16.500 278 12608.02 103.95 54408.05 88888.00 2016-10-04 04:05:16.625 278 12608.05 103.92 54408.10 88888.00 2016-10-04 04:05:16.750 278 12608.02 103.88 54408.10 88888.00 2016-10-04 04:05:16.875 278 12608.00 103.85 54408.07 88888.00 2016-10-04 04:05:17.000 278 12608.00 103.80 54408.05 88888.00 2016-10-04 04:05:17.125 278 12608.05 103.78 54408.07 88888.00 2016-10-04 04:05:17.250 278 12608.05 103.75 54408.07 88888.00 2016-10-04 04:05:17.375 278 12608.10 103.72 54408.05 88888.00 2016-10-04 04:05:17.500 278 12608.15 103.72 54408.07 88888.00 2016-10-04 04:05:17.625 278 12608.20 103.75 54408.12 88888.00 2016-10-04 04:05:17.750 278 12608.17 103.67 54408.12 88888.00 2016-10-04 04:05:17.875 278 12608.12 103.67 54408.10 88888.00 2016-10-04 04:05:18.000 278 12608.17 103.70 54408.10 88888.00 2016-10-04 04:05:18.125 278 12608.17 103.67 54408.10 88888.00 2016-10-04 04:05:18.250 278 12608.15 103.60 54408.12 88888.00 2016-10-04 04:05:18.375 278 12608.20 103.60 54408.10 88888.00 2016-10-04 04:05:18.500 278 12608.25 103.58 54408.12 88888.00 2016-10-04 04:05:18.625 278 12608.25 103.55 54408.12 88888.00 2016-10-04 04:05:18.750 278 12608.27 103.53 54408.12 88888.00 2016-10-04 04:05:18.875 278 12608.33 103.50 54408.12 88888.00 2016-10-04 04:05:19.000 278 12608.35 103.47 54408.12 88888.00 2016-10-04 04:05:19.125 278 12608.38 103.47 54408.12 88888.00 2016-10-04 04:05:19.250 278 12608.35 103.45 54408.12 88888.00 2016-10-04 04:05:19.375 278 12608.40 103.45 54408.12 88888.00 2016-10-04 04:05:19.500 278 12608.42 103.42 54408.12 88888.00 2016-10-04 04:05:19.625 278 12608.45 103.40 54408.10 88888.00 2016-10-04 04:05:19.750 278 12608.42 103.40 54408.10 88888.00 2016-10-04 04:05:19.875 278 12608.45 103.38 54408.12 88888.00 2016-10-04 04:05:20.000 278 12608.52 103.35 54408.12 88888.00 2016-10-04 04:05:20.125 278 12608.58 103.35 54408.15 88888.00 2016-10-04 04:05:20.250 278 12608.60 103.30 54408.15 88888.00 2016-10-04 04:05:20.375 278 12608.65 103.28 54408.15 88888.00 2016-10-04 04:05:20.500 278 12608.62 103.30 54408.15 88888.00 2016-10-04 04:05:20.625 278 12608.65 103.28 54408.18 88888.00 2016-10-04 04:05:20.750 278 12608.73 103.25 54408.15 88888.00 2016-10-04 04:05:20.875 278 12608.73 103.25 54408.12 88888.00 2016-10-04 04:05:21.000 278 12608.75 103.25 54408.12 88888.00 2016-10-04 04:05:21.125 278 12608.70 103.22 54408.18 88888.00 2016-10-04 04:05:21.250 278 12608.70 103.15 54408.18 88888.00 2016-10-04 04:05:21.375 278 12608.75 103.15 54408.18 88888.00 2016-10-04 04:05:21.500 278 12608.80 103.15 54408.15 88888.00 2016-10-04 04:05:21.625 278 12608.83 103.15 54408.15 88888.00 2016-10-04 04:05:21.750 278 12608.80 103.12 54408.15 88888.00 2016-10-04 04:05:21.875 278 12608.75 103.12 54408.18 88888.00 2016-10-04 04:05:22.000 278 12608.75 103.10 54408.18 88888.00 2016-10-04 04:05:22.125 278 12608.83 103.08 54408.15 88888.00 2016-10-04 04:05:22.250 278 12608.90 103.05 54408.18 88888.00 2016-10-04 04:05:22.375 278 12608.88 103.05 54408.18 88888.00 2016-10-04 04:05:22.500 278 12608.90 103.03 54408.15 88888.00 2016-10-04 04:05:22.625 278 12608.90 103.00 54408.18 88888.00 2016-10-04 04:05:22.750 278 12608.92 102.95 54408.20 88888.00 2016-10-04 04:05:22.875 278 12608.98 102.97 54408.18 88888.00 2016-10-04 04:05:23.000 278 12608.98 102.97 54408.18 88888.00 2016-10-04 04:05:23.125 278 12608.95 102.97 54408.18 88888.00 2016-10-04 04:05:23.250 278 12608.98 102.95 54408.18 88888.00 2016-10-04 04:05:23.375 278 12609.00 102.92 54408.18 88888.00 2016-10-04 04:05:23.500 278 12609.05 102.90 54408.18 88888.00 2016-10-04 04:05:23.625 278 12609.15 102.90 54408.18 88888.00 2016-10-04 04:05:23.750 278 12609.23 102.88 54408.18 88888.00 2016-10-04 04:05:23.875 278 12609.25 102.88 54408.18 88888.00 2016-10-04 04:05:24.000 278 12609.17 102.85 54408.18 88888.00 2016-10-04 04:05:24.125 278 12609.17 102.83 54408.20 88888.00 2016-10-04 04:05:24.250 278 12609.20 102.80 54408.20 88888.00 2016-10-04 04:05:24.375 278 12609.23 102.78 54408.20 88888.00 2016-10-04 04:05:24.500 278 12609.25 102.75 54408.20 88888.00 2016-10-04 04:05:24.625 278 12609.25 102.78 54408.20 88888.00 2016-10-04 04:05:24.750 278 12609.33 102.78 54408.20 88888.00 2016-10-04 04:05:24.875 278 12609.33 102.75 54408.20 88888.00 2016-10-04 04:05:25.000 278 12609.40 102.72 54408.20 88888.00 2016-10-04 04:05:25.125 278 12609.45 102.72 54408.20 88888.00 2016-10-04 04:05:25.250 278 12609.48 102.72 54408.22 88888.00 2016-10-04 04:05:25.375 278 12609.48 102.72 54408.22 88888.00 2016-10-04 04:05:25.500 278 12609.45 102.70 54408.25 88888.00 2016-10-04 04:05:25.625 278 12609.48 102.67 54408.22 88888.00 2016-10-04 04:05:25.750 278 12609.50 102.65 54408.25 88888.00 2016-10-04 04:05:25.875 278 12609.52 102.65 54408.22 88888.00 2016-10-04 04:05:26.000 278 12609.58 102.65 54408.22 88888.00 2016-10-04 04:05:26.125 278 12609.58 102.65 54408.22 88888.00 2016-10-04 04:05:26.250 278 12609.60 102.62 54408.25 88888.00 2016-10-04 04:05:26.375 278 12609.65 102.60 54408.25 88888.00 2016-10-04 04:05:26.500 278 12609.62 102.55 54408.25 88888.00 2016-10-04 04:05:26.625 278 12609.62 102.60 54408.28 88888.00 2016-10-04 04:05:26.750 278 12609.60 102.55 54408.25 88888.00 2016-10-04 04:05:26.875 278 12609.58 102.55 54408.28 88888.00 2016-10-04 04:05:27.000 278 12609.62 102.55 54408.28 88888.00 2016-10-04 04:05:27.125 278 12609.73 102.55 54408.28 88888.00 2016-10-04 04:05:27.250 278 12609.75 102.50 54408.28 88888.00 2016-10-04 04:05:27.375 278 12609.80 102.50 54408.28 88888.00 2016-10-04 04:05:27.500 278 12609.80 102.45 54408.25 88888.00 2016-10-04 04:05:27.625 278 12609.83 102.45 54408.28 88888.00 2016-10-04 04:05:27.750 278 12609.88 102.42 54408.28 88888.00 2016-10-04 04:05:27.875 278 12609.92 102.42 54408.28 88888.00 2016-10-04 04:05:28.000 278 12609.92 102.42 54408.30 88888.00 2016-10-04 04:05:28.125 278 12609.90 102.40 54408.30 88888.00 2016-10-04 04:05:28.250 278 12609.90 102.38 54408.30 88888.00 2016-10-04 04:05:28.375 278 12609.95 102.38 54408.30 88888.00 2016-10-04 04:05:28.500 278 12609.98 102.38 54408.30 88888.00 2016-10-04 04:05:28.625 278 12609.98 102.38 54408.28 88888.00 2016-10-04 04:05:28.750 278 12609.95 102.38 54408.28 88888.00 2016-10-04 04:05:28.875 278 12609.98 102.38 54408.32 88888.00 2016-10-04 04:05:29.000 278 12610.05 102.38 54408.32 88888.00 2016-10-04 04:05:29.125 278 12610.08 102.33 54408.30 88888.00 2016-10-04 04:05:29.250 278 12610.08 102.28 54408.30 88888.00 2016-10-04 04:05:29.375 278 12610.10 102.28 54408.32 88888.00 2016-10-04 04:05:29.500 278 12610.15 102.28 54408.32 88888.00 2016-10-04 04:05:29.625 278 12610.20 102.28 54408.35 88888.00 2016-10-04 04:05:29.750 278 12610.17 102.28 54408.35 88888.00 2016-10-04 04:05:29.875 278 12610.20 102.20 54408.35 88888.00 2016-10-04 04:05:30.000 278 12610.25 102.15 54408.30 88888.00 2016-10-04 04:05:30.125 278 12610.25 102.15 54408.30 88888.00 2016-10-04 04:05:30.250 278 12610.27 102.15 54408.32 88888.00 2016-10-04 04:05:30.375 278 12610.30 102.17 54408.35 88888.00 2016-10-04 04:05:30.500 278 12610.25 102.15 54408.38 88888.00 2016-10-04 04:05:30.625 278 12610.23 102.12 54408.38 88888.00 2016-10-04 04:05:30.750 278 12610.27 102.10 54408.35 88888.00 2016-10-04 04:05:30.875 278 12610.35 102.10 54408.40 88888.00 2016-10-04 04:05:31.000 278 12610.42 102.05 54408.35 88888.00 2016-10-04 04:05:31.125 278 12610.42 102.08 54408.38 88888.00 2016-10-04 04:05:31.250 278 12610.42 102.03 54408.38 88888.00 2016-10-04 04:05:31.375 278 12610.45 102.03 54408.38 88888.00 2016-10-04 04:05:31.500 278 12610.42 102.03 54408.38 88888.00 2016-10-04 04:05:31.625 278 12610.40 102.00 54408.38 88888.00 2016-10-04 04:05:31.750 278 12610.40 101.97 54408.38 88888.00 2016-10-04 04:05:31.875 278 12610.45 101.97 54408.40 88888.00 2016-10-04 04:05:32.000 278 12610.52 101.97 54408.40 88888.00 2016-10-04 04:05:32.125 278 12610.50 101.97 54408.38 88888.00 2016-10-04 04:05:32.250 278 12610.50 101.97 54408.40 88888.00 2016-10-04 04:05:32.375 278 12610.58 101.95 54408.43 88888.00 2016-10-04 04:05:32.500 278 12610.60 101.92 54408.43 88888.00 2016-10-04 04:05:32.625 278 12610.60 101.90 54408.43 88888.00 2016-10-04 04:05:32.750 278 12610.58 101.85 54408.43 88888.00 2016-10-04 04:05:32.875 278 12610.60 101.85 54408.45 88888.00 2016-10-04 04:05:33.000 278 12610.70 101.85 54408.45 88888.00 2016-10-04 04:05:33.125 278 12610.77 101.83 54408.45 88888.00 2016-10-04 04:05:33.250 278 12610.77 101.83 54408.45 88888.00 2016-10-04 04:05:33.375 278 12610.80 101.80 54408.45 88888.00 2016-10-04 04:05:33.500 278 12610.73 101.80 54408.45 88888.00 2016-10-04 04:05:33.625 278 12610.73 101.80 54408.43 88888.00 2016-10-04 04:05:33.750 278 12610.77 101.80 54408.45 88888.00 2016-10-04 04:05:33.875 278 12610.83 101.78 54408.50 88888.00 2016-10-04 04:05:34.000 278 12610.83 101.78 54408.45 88888.00 2016-10-04 04:05:34.125 278 12610.88 101.78 54408.47 88888.00 2016-10-04 04:05:34.250 278 12610.92 101.75 54408.47 88888.00 2016-10-04 04:05:34.375 278 12610.90 101.78 54408.47 88888.00 2016-10-04 04:05:34.500 278 12610.92 101.72 54408.47 88888.00 2016-10-04 04:05:34.625 278 12610.95 101.72 54408.45 88888.00 2016-10-04 04:05:34.750 278 12610.95 101.75 54408.47 88888.00 2016-10-04 04:05:34.875 278 12610.98 101.75 54408.47 88888.00 2016-10-04 04:05:35.000 278 12611.02 101.70 54408.45 88888.00 2016-10-04 04:05:35.125 278 12611.10 101.70 54408.47 88888.00 2016-10-04 04:05:35.250 278 12611.12 101.70 54408.47 88888.00 2016-10-04 04:05:35.375 278 12611.10 101.67 54408.47 88888.00 2016-10-04 04:05:35.500 278 12611.08 101.67 54408.50 88888.00 2016-10-04 04:05:35.625 278 12611.08 101.67 54408.50 88888.00 2016-10-04 04:05:35.750 278 12611.15 101.67 54408.53 88888.00 2016-10-04 04:05:35.875 278 12611.17 101.67 54408.53 88888.00 2016-10-04 04:05:36.000 278 12611.17 101.65 54408.55 88888.00 2016-10-04 04:05:36.125 278 12611.20 101.62 54408.55 88888.00 2016-10-04 04:05:36.250 278 12611.20 101.62 54408.55 88888.00 2016-10-04 04:05:36.375 278 12611.20 101.62 54408.57 88888.00 2016-10-04 04:05:36.500 278 12611.23 101.62 54408.55 88888.00 2016-10-04 04:05:36.625 278 12611.20 101.60 54408.55 88888.00 2016-10-04 04:05:36.750 278 12611.20 101.58 54408.55 88888.00 2016-10-04 04:05:36.875 278 12611.23 101.58 54408.55 88888.00 2016-10-04 04:05:37.000 278 12611.30 101.60 54408.55 88888.00 2016-10-04 04:05:37.125 278 12611.27 101.58 54408.57 88888.00 2016-10-04 04:05:37.250 278 12611.30 101.58 54408.62 88888.00 2016-10-04 04:05:37.375 278 12611.35 101.58 54408.60 88888.00 2016-10-04 04:05:37.500 278 12611.38 101.55 54408.60 88888.00 2016-10-04 04:05:37.625 278 12611.35 101.55 54408.60 88888.00 2016-10-04 04:05:37.750 278 12611.35 101.55 54408.60 88888.00 2016-10-04 04:05:37.875 278 12611.40 101.55 54408.62 88888.00 2016-10-04 04:05:38.000 278 12611.42 101.53 54408.62 88888.00 2016-10-04 04:05:38.125 278 12611.48 101.50 54408.62 88888.00 2016-10-04 04:05:38.250 278 12611.50 101.50 54408.60 88888.00 2016-10-04 04:05:38.375 278 12611.45 101.50 54408.62 88888.00 2016-10-04 04:05:38.500 278 12611.50 101.50 54408.65 88888.00 2016-10-04 04:05:38.625 278 12611.60 101.45 54408.62 88888.00 2016-10-04 04:05:38.750 278 12611.65 101.42 54408.62 88888.00 2016-10-04 04:05:38.875 278 12611.65 101.42 54408.68 88888.00 2016-10-04 04:05:39.000 278 12611.62 101.45 54408.68 88888.00 2016-10-04 04:05:39.125 278 12611.65 101.45 54408.70 88888.00 2016-10-04 04:05:39.250 278 12611.65 101.38 54408.70 88888.00 2016-10-04 04:05:39.375 278 12611.73 101.40 54408.70 88888.00 2016-10-04 04:05:39.500 278 12611.70 101.42 54408.70 88888.00 2016-10-04 04:05:39.625 278 12611.73 101.40 54408.70 88888.00 2016-10-04 04:05:39.750 278 12611.75 101.38 54408.72 88888.00 2016-10-04 04:05:39.875 278 12611.75 101.35 54408.72 88888.00 2016-10-04 04:05:40.000 278 12611.77 101.33 54408.70 88888.00 2016-10-04 04:05:40.125 278 12611.80 101.33 54408.70 88888.00 2016-10-04 04:05:40.250 278 12611.77 101.30 54408.72 88888.00 2016-10-04 04:05:40.375 278 12611.80 101.33 54408.72 88888.00 2016-10-04 04:05:40.500 278 12611.83 101.33 54408.75 88888.00 2016-10-04 04:05:40.625 278 12611.88 101.30 54408.75 88888.00 2016-10-04 04:05:40.750 278 12611.92 101.28 54408.75 88888.00 2016-10-04 04:05:40.875 278 12611.95 101.28 54408.75 88888.00 2016-10-04 04:05:41.000 278 12611.98 101.25 54408.78 88888.00 2016-10-04 04:05:41.125 278 12611.98 101.22 54408.75 88888.00 2016-10-04 04:05:41.250 278 12611.95 101.25 54408.75 88888.00 2016-10-04 04:05:41.375 278 12612.00 101.25 54408.75 88888.00 2016-10-04 04:05:41.500 278 12612.02 101.25 54408.78 88888.00 2016-10-04 04:05:41.625 278 12612.05 101.28 54408.80 88888.00 2016-10-04 04:05:41.750 278 12612.10 101.25 54408.82 88888.00 2016-10-04 04:05:41.875 278 12612.15 101.22 54408.82 88888.00 2016-10-04 04:05:42.000 278 12612.12 101.22 54408.80 88888.00 2016-10-04 04:05:42.125 278 12612.12 101.22 54408.82 88888.00 2016-10-04 04:05:42.250 278 12612.17 101.22 54408.82 88888.00 2016-10-04 04:05:42.375 278 12612.20 101.15 54408.82 88888.00 2016-10-04 04:05:42.500 278 12612.23 101.15 54408.82 88888.00 2016-10-04 04:05:42.625 278 12612.27 101.17 54408.82 88888.00 2016-10-04 04:05:42.750 278 12612.27 101.17 54408.82 88888.00 2016-10-04 04:05:42.875 278 12612.25 101.12 54408.82 88888.00 2016-10-04 04:05:43.000 278 12612.25 101.12 54408.80 88888.00 2016-10-04 04:05:43.125 278 12612.23 101.15 54408.85 88888.00 2016-10-04 04:05:43.250 278 12612.23 101.08 54408.88 88888.00 2016-10-04 04:05:43.375 278 12612.35 101.10 54408.90 88888.00 2016-10-04 04:05:43.500 278 12612.38 101.10 54408.90 88888.00 2016-10-04 04:05:43.625 278 12612.38 101.08 54408.88 88888.00 2016-10-04 04:05:43.750 278 12612.38 101.05 54408.90 88888.00 2016-10-04 04:05:43.875 278 12612.42 101.05 54408.93 88888.00 2016-10-04 04:05:44.000 278 12612.45 101.03 54408.90 88888.00 2016-10-04 04:05:44.125 278 12612.45 101.05 54408.93 88888.00 2016-10-04 04:05:44.250 278 12612.45 101.00 54408.90 88888.00 2016-10-04 04:05:44.375 278 12612.48 100.97 54408.90 88888.00 2016-10-04 04:05:44.500 278 12612.42 101.00 54408.93 88888.00 2016-10-04 04:05:44.625 278 12612.40 101.00 54408.93 88888.00 2016-10-04 04:05:44.750 278 12612.45 100.97 54408.95 88888.00 2016-10-04 04:05:44.875 278 12612.42 101.00 54408.93 88888.00 2016-10-04 04:05:45.000 278 12612.48 100.97 54408.93 88888.00 2016-10-04 04:05:45.125 278 12612.52 100.92 54408.97 88888.00 2016-10-04 04:05:45.250 278 12612.58 100.92 54408.97 88888.00 2016-10-04 04:05:45.375 278 12612.60 100.90 54408.97 88888.00 2016-10-04 04:05:45.500 278 12612.58 100.90 54408.97 88888.00 2016-10-04 04:05:45.625 278 12612.62 100.90 54409.03 88888.00 2016-10-04 04:05:45.750 278 12612.65 100.88 54409.00 88888.00 2016-10-04 04:05:45.875 278 12612.60 100.90 54409.00 88888.00 2016-10-04 04:05:46.000 278 12612.62 100.88 54409.00 88888.00 2016-10-04 04:05:46.125 278 12612.62 100.83 54409.03 88888.00 2016-10-04 04:05:46.250 278 12612.62 100.83 54409.03 88888.00 2016-10-04 04:05:46.375 278 12612.70 100.83 54409.03 88888.00 2016-10-04 04:05:46.500 278 12612.73 100.83 54409.03 88888.00 2016-10-04 04:05:46.625 278 12612.75 100.83 54409.07 88888.00 2016-10-04 04:05:46.750 278 12612.80 100.83 54409.05 88888.00 2016-10-04 04:05:46.875 278 12612.77 100.80 54409.05 88888.00 2016-10-04 04:05:47.000 278 12612.75 100.78 54409.05 88888.00 2016-10-04 04:05:47.125 278 12612.77 100.75 54409.07 88888.00 2016-10-04 04:05:47.250 278 12612.77 100.72 54409.07 88888.00 2016-10-04 04:05:47.375 278 12612.80 100.75 54409.07 88888.00 2016-10-04 04:05:47.500 278 12612.80 100.75 54409.10 88888.00 2016-10-04 04:05:47.625 278 12612.80 100.75 54409.10 88888.00 2016-10-04 04:05:47.750 278 12612.85 100.72 54409.10 88888.00 2016-10-04 04:05:47.875 278 12612.85 100.70 54409.12 88888.00 2016-10-04 04:05:48.000 278 12612.85 100.67 54409.12 88888.00 2016-10-04 04:05:48.125 278 12612.95 100.70 54409.12 88888.00 2016-10-04 04:05:48.250 278 12613.02 100.65 54409.15 88888.00 2016-10-04 04:05:48.375 278 12613.05 100.65 54409.12 88888.00 2016-10-04 04:05:48.500 278 12613.05 100.67 54409.15 88888.00 2016-10-04 04:05:48.625 278 12613.05 100.65 54409.15 88888.00 2016-10-04 04:05:48.750 278 12613.10 100.65 54409.12 88888.00 2016-10-04 04:05:48.875 278 12613.10 100.62 54409.12 88888.00 2016-10-04 04:05:49.000 278 12613.12 100.60 54409.12 88888.00 2016-10-04 04:05:49.125 278 12613.12 100.62 54409.15 88888.00 2016-10-04 04:05:49.250 278 12613.17 100.60 54409.20 88888.00 2016-10-04 04:05:49.375 278 12613.23 100.55 54409.15 88888.00 2016-10-04 04:05:49.500 278 12613.17 100.55 54409.15 88888.00 2016-10-04 04:05:49.625 278 12613.23 100.55 54409.18 88888.00 2016-10-04 04:05:49.750 278 12613.33 100.55 54409.18 88888.00 2016-10-04 04:05:49.875 278 12613.38 100.55 54409.18 88888.00 2016-10-04 04:05:50.000 278 12613.33 100.53 54409.18 88888.00 2016-10-04 04:05:50.125 278 12613.35 100.53 54409.20 88888.00 2016-10-04 04:05:50.250 278 12613.35 100.53 54409.22 88888.00 2016-10-04 04:05:50.375 278 12613.40 100.53 54409.22 88888.00 2016-10-04 04:05:50.500 278 12613.48 100.47 54409.25 88888.00 2016-10-04 04:05:50.625 278 12613.50 100.50 54409.25 88888.00 2016-10-04 04:05:50.750 278 12613.52 100.50 54409.25 88888.00 2016-10-04 04:05:50.875 278 12613.55 100.45 54409.28 88888.00 2016-10-04 04:05:51.000 278 12613.58 100.45 54409.28 88888.00 2016-10-04 04:05:51.125 278 12613.58 100.45 54409.28 88888.00 2016-10-04 04:05:51.250 278 12613.58 100.45 54409.32 88888.00 2016-10-04 04:05:51.375 278 12613.60 100.45 54409.30 88888.00 2016-10-04 04:05:51.500 278 12613.58 100.42 54409.30 88888.00 2016-10-04 04:05:51.625 278 12613.60 100.42 54409.30 88888.00 2016-10-04 04:05:51.750 278 12613.62 100.45 54409.32 88888.00 2016-10-04 04:05:51.875 278 12613.75 100.45 54409.35 88888.00 2016-10-04 04:05:52.000 278 12613.77 100.42 54409.35 88888.00 2016-10-04 04:05:52.125 278 12613.77 100.42 54409.32 88888.00 2016-10-04 04:05:52.250 278 12613.80 100.40 54409.35 88888.00 2016-10-04 04:05:52.375 278 12613.83 100.40 54409.35 88888.00 2016-10-04 04:05:52.500 278 12613.85 100.42 54409.38 88888.00 2016-10-04 04:05:52.625 278 12613.88 100.40 54409.38 88888.00 2016-10-04 04:05:52.750 278 12613.92 100.40 54409.38 88888.00 2016-10-04 04:05:52.875 278 12613.90 100.40 54409.38 88888.00 2016-10-04 04:05:53.000 278 12613.90 100.35 54409.38 88888.00 2016-10-04 04:05:53.125 278 12613.92 100.35 54409.38 88888.00 2016-10-04 04:05:53.250 278 12613.98 100.38 54409.38 88888.00 2016-10-04 04:05:53.375 278 12614.05 100.38 54409.38 88888.00 2016-10-04 04:05:53.500 278 12614.10 100.40 54409.40 88888.00 2016-10-04 04:05:53.625 278 12614.08 100.38 54409.43 88888.00 2016-10-04 04:05:53.750 278 12614.02 100.38 54409.43 88888.00 2016-10-04 04:05:53.875 278 12614.05 100.35 54409.45 88888.00 2016-10-04 04:05:54.000 278 12614.15 100.35 54409.43 88888.00 2016-10-04 04:05:54.125 278 12614.20 100.35 54409.45 88888.00 2016-10-04 04:05:54.250 278 12614.17 100.33 54409.45 88888.00 2016-10-04 04:05:54.375 278 12614.12 100.33 54409.47 88888.00 2016-10-04 04:05:54.500 278 12614.12 100.33 54409.50 88888.00 2016-10-04 04:05:54.625 278 12614.20 100.35 54409.50 88888.00 2016-10-04 04:05:54.750 278 12614.23 100.30 54409.50 88888.00 2016-10-04 04:05:54.875 278 12614.25 100.30 54409.50 88888.00 2016-10-04 04:05:55.000 278 12614.35 100.30 54409.53 88888.00 2016-10-04 04:05:55.125 278 12614.42 100.30 54409.53 88888.00 2016-10-04 04:05:55.250 278 12614.45 100.28 54409.55 88888.00 2016-10-04 04:05:55.375 278 12614.50 100.25 54409.55 88888.00 2016-10-04 04:05:55.500 278 12614.50 100.30 54409.55 88888.00 2016-10-04 04:05:55.625 278 12614.52 100.30 54409.57 88888.00 2016-10-04 04:05:55.750 278 12614.55 100.30 54409.60 88888.00 2016-10-04 04:05:55.875 278 12614.55 100.28 54409.60 88888.00 2016-10-04 04:05:56.000 278 12614.55 100.30 54409.62 88888.00 2016-10-04 04:05:56.125 278 12614.62 100.30 54409.62 88888.00 2016-10-04 04:05:56.250 278 12614.73 100.25 54409.62 88888.00 2016-10-04 04:05:56.375 278 12614.73 100.25 54409.62 88888.00 2016-10-04 04:05:56.500 278 12614.70 100.25 54409.62 88888.00 2016-10-04 04:05:56.625 278 12614.67 100.25 54409.62 88888.00 2016-10-04 04:05:56.750 278 12614.73 100.25 54409.65 88888.00 2016-10-04 04:05:56.875 278 12614.77 100.25 54409.65 88888.00 2016-10-04 04:05:57.000 278 12614.73 100.22 54409.65 88888.00 2016-10-04 04:05:57.125 278 12614.70 100.28 54409.65 88888.00 2016-10-04 04:05:57.250 278 12614.75 100.25 54409.65 88888.00 2016-10-04 04:05:57.375 278 12614.80 100.20 54409.65 88888.00 2016-10-04 04:05:57.500 278 12614.83 100.22 54409.68 88888.00 2016-10-04 04:05:57.625 278 12614.80 100.22 54409.68 88888.00 2016-10-04 04:05:57.750 278 12614.80 100.20 54409.68 88888.00 2016-10-04 04:05:57.875 278 12614.90 100.20 54409.70 88888.00 2016-10-04 04:05:58.000 278 12614.98 100.20 54409.70 88888.00 2016-10-04 04:05:58.125 278 12615.02 100.20 54409.75 88888.00 2016-10-04 04:05:58.250 278 12615.05 100.20 54409.78 88888.00 2016-10-04 04:05:58.375 278 12615.05 100.22 54409.78 88888.00 2016-10-04 04:05:58.500 278 12615.05 100.22 54409.78 88888.00 2016-10-04 04:05:58.625 278 12615.05 100.20 54409.78 88888.00 2016-10-04 04:05:58.750 278 12615.10 100.20 54409.78 88888.00 2016-10-04 04:05:58.875 278 12615.12 100.20 54409.78 88888.00 2016-10-04 04:05:59.000 278 12615.15 100.17 54409.80 88888.00 2016-10-04 04:05:59.125 278 12615.17 100.15 54409.82 88888.00 2016-10-04 04:05:59.250 278 12615.20 100.15 54409.82 88888.00 2016-10-04 04:05:59.375 278 12615.23 100.17 54409.82 88888.00 2016-10-04 04:05:59.500 278 12615.27 100.17 54409.85 88888.00 2016-10-04 04:05:59.625 278 12615.30 100.17 54409.85 88888.00 2016-10-04 04:05:59.750 278 12615.35 100.15 54409.85 88888.00 2016-10-04 04:05:59.875 278 12615.38 100.15 54409.82 88888.00 2016-10-04 04:06:00.000 278 12615.40 100.17 54409.85 88888.00 2016-10-04 04:06:00.125 278 12615.40 100.15 54409.88 88888.00 2016-10-04 04:06:00.250 278 12615.45 100.12 54409.90 88888.00 2016-10-04 04:06:00.375 278 12615.48 100.12 54409.90 88888.00 2016-10-04 04:06:00.500 278 12615.55 100.12 54409.93 88888.00 2016-10-04 04:06:00.625 278 12615.60 100.12 54409.93 88888.00 2016-10-04 04:06:00.750 278 12615.62 100.15 54409.93 88888.00 2016-10-04 04:06:00.875 278 12615.62 100.12 54409.93 88888.00 2016-10-04 04:06:01.000 278 12615.60 100.12 54409.93 88888.00 2016-10-04 04:06:01.125 278 12615.60 100.15 54409.97 88888.00 2016-10-04 04:06:01.250 278 12615.70 100.12 54409.95 88888.00 2016-10-04 04:06:01.375 278 12615.80 100.12 54409.95 88888.00 2016-10-04 04:06:01.500 278 12615.85 100.12 54409.97 88888.00 2016-10-04 04:06:01.625 278 12615.90 100.12 54409.97 88888.00 2016-10-04 04:06:01.750 278 12615.90 100.10 54410.00 88888.00 2016-10-04 04:06:01.875 278 12615.90 100.08 54410.03 88888.00 2016-10-04 04:06:02.000 278 12615.92 100.10 54410.03 88888.00 2016-10-04 04:06:02.125 278 12615.90 100.12 54410.03 88888.00 2016-10-04 04:06:02.250 278 12615.90 100.10 54410.05 88888.00 2016-10-04 04:06:02.375 278 12615.95 100.10 54410.07 88888.00 2016-10-04 04:06:02.500 278 12615.95 100.08 54410.07 88888.00 2016-10-04 04:06:02.625 278 12615.98 100.05 54410.07 88888.00 2016-10-04 04:06:02.750 278 12616.02 100.05 54410.07 88888.00 2016-10-04 04:06:02.875 278 12616.08 100.05 54410.07 88888.00 2016-10-04 04:06:03.000 278 12616.15 100.05 54410.07 88888.00 2016-10-04 04:06:03.125 278 12616.12 100.05 54410.07 88888.00 2016-10-04 04:06:03.250 278 12616.08 100.05 54410.07 88888.00 2016-10-04 04:06:03.375 278 12616.10 100.08 54410.12 88888.00 2016-10-04 04:06:03.500 278 12616.12 100.05 54410.12 88888.00 2016-10-04 04:06:03.625 278 12616.20 100.03 54410.15 88888.00 2016-10-04 04:06:03.750 278 12616.23 100.03 54410.15 88888.00 2016-10-04 04:06:03.875 278 12616.27 100.03 54410.15 88888.00 2016-10-04 04:06:04.000 278 12616.30 100.00 54410.15 88888.00 2016-10-04 04:06:04.125 278 12616.35 99.97 54410.20 88888.00 2016-10-04 04:06:04.250 278 12616.35 100.00 54410.18 88888.00 2016-10-04 04:06:04.375 278 12616.38 100.00 54410.20 88888.00 2016-10-04 04:06:04.500 278 12616.45 100.03 54410.22 88888.00 2016-10-04 04:06:04.625 278 12616.45 99.97 54410.25 88888.00 2016-10-04 04:06:04.750 278 12616.50 99.95 54410.22 88888.00 2016-10-04 04:06:04.875 278 12616.55 99.97 54410.25 88888.00 2016-10-04 04:06:05.000 278 12616.60 99.97 54410.22 88888.00 2016-10-04 04:06:05.125 278 12616.62 99.95 54410.25 88888.00 2016-10-04 04:06:05.250 278 12616.67 99.95 54410.28 88888.00 2016-10-04 04:06:05.375 278 12616.70 100.00 54410.28 88888.00 2016-10-04 04:06:05.500 278 12616.77 100.00 54410.28 88888.00 2016-10-04 04:06:05.625 278 12616.77 99.97 54410.28 88888.00 2016-10-04 04:06:05.750 278 12616.80 99.97 54410.30 88888.00 2016-10-04 04:06:05.875 278 12616.83 99.95 54410.32 88888.00 2016-10-04 04:06:06.000 278 12616.88 99.97 54410.32 88888.00 2016-10-04 04:06:06.125 278 12616.83 99.95 54410.35 88888.00 2016-10-04 04:06:06.250 278 12616.83 99.95 54410.38 88888.00 2016-10-04 04:06:06.375 278 12616.88 99.95 54410.38 88888.00 2016-10-04 04:06:06.500 278 12616.92 99.95 54410.38 88888.00 2016-10-04 04:06:06.625 278 12616.98 99.95 54410.38 88888.00 2016-10-04 04:06:06.750 278 12616.95 99.92 54410.40 88888.00 2016-10-04 04:06:06.875 278 12617.00 99.92 54410.40 88888.00 2016-10-04 04:06:07.000 278 12617.08 99.95 54410.40 88888.00 2016-10-04 04:06:07.125 278 12617.12 99.95 54410.43 88888.00 2016-10-04 04:06:07.250 278 12617.12 99.95 54410.45 88888.00 2016-10-04 04:06:07.375 278 12617.12 99.95 54410.43 88888.00 2016-10-04 04:06:07.500 278 12617.15 99.92 54410.47 88888.00 2016-10-04 04:06:07.625 278 12617.20 99.92 54410.45 88888.00 2016-10-04 04:06:07.750 278 12617.27 99.92 54410.47 88888.00 2016-10-04 04:06:07.875 278 12617.30 99.90 54410.50 88888.00 2016-10-04 04:06:08.000 278 12617.33 99.88 54410.50 88888.00 2016-10-04 04:06:08.125 278 12617.33 99.90 54410.53 88888.00 2016-10-04 04:06:08.250 278 12617.33 99.90 54410.55 88888.00 2016-10-04 04:06:08.375 278 12617.40 99.92 54410.55 88888.00 2016-10-04 04:06:08.500 278 12617.40 99.90 54410.53 88888.00 2016-10-04 04:06:08.625 278 12617.45 99.90 54410.53 88888.00 2016-10-04 04:06:08.750 278 12617.45 99.88 54410.57 88888.00 2016-10-04 04:06:08.875 278 12617.52 99.90 54410.60 88888.00 2016-10-04 04:06:09.000 278 12617.60 99.88 54410.62 88888.00 2016-10-04 04:06:09.125 278 12617.65 99.85 54410.62 88888.00 2016-10-04 04:06:09.250 278 12617.60 99.83 54410.62 88888.00 2016-10-04 04:06:09.375 278 12617.60 99.85 54410.62 88888.00 2016-10-04 04:06:09.500 278 12617.65 99.85 54410.62 88888.00 2016-10-04 04:06:09.625 278 12617.65 99.83 54410.68 88888.00 2016-10-04 04:06:09.750 278 12617.67 99.80 54410.68 88888.00 2016-10-04 04:06:09.875 278 12617.67 99.83 54410.70 88888.00 2016-10-04 04:06:10.000 278 12617.67 99.83 54410.68 88888.00 2016-10-04 04:06:10.125 278 12617.70 99.80 54410.70 88888.00 2016-10-04 04:06:10.250 278 12617.75 99.78 54410.72 88888.00 2016-10-04 04:06:10.375 278 12617.83 99.78 54410.72 88888.00 2016-10-04 04:06:10.500 278 12617.88 99.78 54410.75 88888.00 2016-10-04 04:06:10.625 278 12617.85 99.78 54410.75 88888.00 2016-10-04 04:06:10.750 278 12617.88 99.80 54410.75 88888.00 2016-10-04 04:06:10.875 278 12617.92 99.83 54410.78 88888.00 2016-10-04 04:06:11.000 278 12617.98 99.80 54410.78 88888.00 2016-10-04 04:06:11.125 278 12618.00 99.80 54410.78 88888.00 2016-10-04 04:06:11.250 278 12618.00 99.72 54410.82 88888.00 2016-10-04 04:06:11.375 278 12618.08 99.72 54410.82 88888.00 2016-10-04 04:06:11.500 278 12618.10 99.72 54410.85 88888.00 2016-10-04 04:06:11.625 278 12618.10 99.70 54410.85 88888.00 2016-10-04 04:06:11.750 278 12618.10 99.72 54410.88 88888.00 2016-10-04 04:06:11.875 278 12618.17 99.72 54410.90 88888.00 2016-10-04 04:06:12.000 278 12618.15 99.70 54410.88 88888.00 2016-10-04 04:06:12.125 278 12618.15 99.70 54410.93 88888.00 2016-10-04 04:06:12.250 278 12618.20 99.72 54410.93 88888.00 2016-10-04 04:06:12.375 278 12618.25 99.70 54410.93 88888.00 2016-10-04 04:06:12.500 278 12618.27 99.67 54410.93 88888.00 2016-10-04 04:06:12.625 278 12618.33 99.65 54410.97 88888.00 2016-10-04 04:06:12.750 278 12618.35 99.65 54410.97 88888.00 2016-10-04 04:06:12.875 278 12618.35 99.65 54411.00 88888.00 2016-10-04 04:06:13.000 278 12618.35 99.65 54411.00 88888.00 2016-10-04 04:06:13.125 278 12618.33 99.65 54411.03 88888.00 2016-10-04 04:06:13.250 278 12618.42 99.62 54411.03 88888.00 2016-10-04 04:06:13.375 278 12618.55 99.60 54411.03 88888.00 2016-10-04 04:06:13.500 278 12618.60 99.60 54411.03 88888.00 2016-10-04 04:06:13.625 278 12618.58 99.60 54411.07 88888.00 2016-10-04 04:06:13.750 278 12618.55 99.60 54411.07 88888.00 2016-10-04 04:06:13.875 278 12618.58 99.58 54411.10 88888.00 2016-10-04 04:06:14.000 278 12618.62 99.58 54411.12 88888.00 2016-10-04 04:06:14.125 278 12618.67 99.58 54411.15 88888.00 2016-10-04 04:06:14.250 278 12618.70 99.55 54411.18 88888.00 2016-10-04 04:06:14.375 278 12618.77 99.53 54411.18 88888.00 2016-10-04 04:06:14.500 278 12618.83 99.53 54411.18 88888.00 2016-10-04 04:06:14.625 278 12618.85 99.53 54411.18 88888.00 2016-10-04 04:06:14.750 278 12618.83 99.50 54411.22 88888.00 2016-10-04 04:06:14.875 278 12618.88 99.50 54411.22 88888.00 2016-10-04 04:06:15.000 278 12618.85 99.47 54411.20 88888.00 2016-10-04 04:06:15.125 278 12618.83 99.47 54411.25 88888.00 2016-10-04 04:06:15.250 278 12618.83 99.45 54411.28 88888.00 2016-10-04 04:06:15.375 278 12618.88 99.45 54411.28 88888.00 2016-10-04 04:06:15.500 278 12618.92 99.45 54411.28 88888.00 2016-10-04 04:06:15.625 278 12618.95 99.42 54411.30 88888.00 2016-10-04 04:06:15.750 278 12618.95 99.40 54411.30 88888.00 2016-10-04 04:06:15.875 278 12618.92 99.38 54411.32 88888.00 2016-10-04 04:06:16.000 278 12618.98 99.35 54411.32 88888.00 2016-10-04 04:06:16.125 278 12619.05 99.33 54411.35 88888.00 2016-10-04 04:06:16.250 278 12619.10 99.33 54411.38 88888.00 2016-10-04 04:06:16.375 278 12619.15 99.35 54411.40 88888.00 2016-10-04 04:06:16.500 278 12619.17 99.33 54411.43 88888.00 2016-10-04 04:06:16.625 278 12619.15 99.30 54411.43 88888.00 2016-10-04 04:06:16.750 278 12619.20 99.30 54411.43 88888.00 2016-10-04 04:06:16.875 278 12619.23 99.28 54411.43 88888.00 2016-10-04 04:06:17.000 278 12619.23 99.28 54411.43 88888.00 2016-10-04 04:06:17.125 278 12619.25 99.25 54411.45 88888.00 2016-10-04 04:06:17.250 278 12619.30 99.22 54411.50 88888.00 2016-10-04 04:06:17.375 278 12619.38 99.22 54411.50 88888.00 2016-10-04 04:06:17.500 278 12619.45 99.25 54411.57 88888.00 2016-10-04 04:06:17.625 278 12619.42 99.25 54411.57 88888.00 2016-10-04 04:06:17.750 278 12619.42 99.22 54411.57 88888.00 2016-10-04 04:06:17.875 278 12619.42 99.20 54411.57 88888.00 2016-10-04 04:06:18.000 278 12619.48 99.20 54411.60 88888.00 2016-10-04 04:06:18.125 278 12619.50 99.17 54411.62 88888.00 2016-10-04 04:06:18.250 278 12619.52 99.15 54411.62 88888.00 2016-10-04 04:06:18.375 278 12619.55 99.15 54411.65 88888.00 2016-10-04 04:06:18.500 278 12619.58 99.15 54411.65 88888.00 2016-10-04 04:06:18.625 278 12619.62 99.15 54411.68 88888.00 2016-10-04 04:06:18.750 278 12619.70 99.12 54411.68 88888.00 2016-10-04 04:06:18.875 278 12619.70 99.12 54411.70 88888.00 2016-10-04 04:06:19.000 278 12619.70 99.10 54411.70 88888.00 2016-10-04 04:06:19.125 278 12619.73 99.08 54411.75 88888.00 2016-10-04 04:06:19.250 278 12619.75 99.05 54411.75 88888.00 2016-10-04 04:06:19.375 278 12619.85 99.03 54411.75 88888.00 2016-10-04 04:06:19.500 278 12619.85 99.00 54411.80 88888.00 2016-10-04 04:06:19.625 278 12619.88 98.97 54411.78 88888.00 2016-10-04 04:06:19.750 278 12619.95 98.97 54411.80 88888.00 2016-10-04 04:06:19.875 278 12619.98 99.00 54411.80 88888.00 2016-10-04 04:06:20.000 278 12619.95 98.95 54411.85 88888.00 2016-10-04 04:06:20.125 278 12619.92 98.95 54411.85 88888.00 2016-10-04 04:06:20.250 278 12619.92 98.92 54411.90 88888.00 2016-10-04 04:06:20.375 278 12619.95 98.95 54411.90 88888.00 2016-10-04 04:06:20.500 278 12619.98 98.92 54411.93 88888.00 2016-10-04 04:06:20.625 278 12620.02 98.90 54411.93 88888.00 2016-10-04 04:06:20.750 278 12620.05 98.88 54411.95 88888.00 2016-10-04 04:06:20.875 278 12620.08 98.88 54411.95 88888.00 2016-10-04 04:06:21.000 278 12620.08 98.85 54411.97 88888.00 2016-10-04 04:06:21.125 278 12620.08 98.85 54412.00 88888.00 2016-10-04 04:06:21.250 278 12620.12 98.80 54412.00 88888.00 2016-10-04 04:06:21.375 278 12620.20 98.78 54412.03 88888.00 2016-10-04 04:06:21.500 278 12620.20 98.80 54412.03 88888.00 2016-10-04 04:06:21.625 278 12620.20 98.80 54412.07 88888.00 2016-10-04 04:06:21.750 278 12620.30 98.83 54412.07 88888.00 2016-10-04 04:06:21.875 278 12620.40 98.78 54412.10 88888.00 2016-10-04 04:06:22.000 278 12620.40 98.72 54412.05 88888.00 2016-10-04 04:06:22.125 278 12620.42 98.70 54412.10 88888.00 2016-10-04 04:06:22.250 278 12620.48 98.65 54412.10 88888.00 2016-10-04 04:06:22.375 278 12620.55 98.70 54412.10 88888.00 2016-10-04 04:06:22.500 278 12620.55 98.70 54412.12 88888.00 2016-10-04 04:06:22.625 278 12620.55 98.67 54412.15 88888.00 2016-10-04 04:06:22.750 278 12620.55 98.62 54412.20 88888.00 2016-10-04 04:06:22.875 278 12620.65 98.65 54412.18 88888.00 2016-10-04 04:06:23.000 278 12620.70 98.65 54412.20 88888.00 2016-10-04 04:06:23.125 278 12620.67 98.65 54412.22 88888.00 2016-10-04 04:06:23.250 278 12620.65 98.62 54412.25 88888.00 2016-10-04 04:06:23.375 278 12620.70 98.62 54412.28 88888.00 2016-10-04 04:06:23.500 278 12620.77 98.60 54412.28 88888.00 2016-10-04 04:06:23.625 278 12620.83 98.55 54412.28 88888.00 2016-10-04 04:06:23.750 278 12620.83 98.55 54412.30 88888.00 2016-10-04 04:06:23.875 278 12620.85 98.55 54412.32 88888.00 2016-10-04 04:06:24.000 278 12620.90 98.53 54412.35 88888.00 2016-10-04 04:06:24.125 278 12620.98 98.50 54412.35 88888.00 2016-10-04 04:06:24.250 278 12620.98 98.47 54412.35 88888.00 2016-10-04 04:06:24.375 278 12621.02 98.47 54412.40 88888.00 2016-10-04 04:06:24.500 278 12620.98 98.47 54412.40 88888.00 2016-10-04 04:06:24.625 278 12620.95 98.45 54412.40 88888.00 2016-10-04 04:06:24.750 278 12621.00 98.42 54412.40 88888.00 2016-10-04 04:06:24.875 278 12621.08 98.40 54412.45 88888.00 2016-10-04 04:06:25.000 278 12621.12 98.38 54412.45 88888.00 2016-10-04 04:06:25.125 278 12621.10 98.38 54412.47 88888.00 2016-10-04 04:06:25.250 278 12621.08 98.35 54412.47 88888.00 2016-10-04 04:06:25.375 278 12621.15 98.38 54412.47 88888.00 2016-10-04 04:06:25.500 278 12621.17 98.35 54412.50 88888.00 2016-10-04 04:06:25.625 278 12621.15 98.35 54412.50 88888.00 2016-10-04 04:06:25.750 278 12621.12 98.35 54412.53 88888.00 2016-10-04 04:06:25.875 278 12621.15 98.33 54412.57 88888.00 2016-10-04 04:06:26.000 278 12621.25 98.33 54412.57 88888.00 2016-10-04 04:06:26.125 278 12621.27 98.33 54412.62 88888.00 2016-10-04 04:06:26.250 278 12621.25 98.28 54412.62 88888.00 2016-10-04 04:06:26.375 278 12621.33 98.25 54412.62 88888.00 2016-10-04 04:06:26.500 278 12621.35 98.25 54412.68 88888.00 2016-10-04 04:06:26.625 278 12621.38 98.28 54412.70 88888.00 2016-10-04 04:06:26.750 278 12621.40 98.22 54412.72 88888.00 2016-10-04 04:06:26.875 278 12621.45 98.22 54412.72 88888.00 2016-10-04 04:06:27.000 278 12621.55 98.20 54412.72 88888.00 2016-10-04 04:06:27.125 278 12621.60 98.17 54412.75 88888.00 2016-10-04 04:06:27.250 278 12621.62 98.15 54412.78 88888.00 2016-10-04 04:06:27.375 278 12621.60 98.17 54412.78 88888.00 2016-10-04 04:06:27.500 278 12621.62 98.15 54412.80 88888.00 2016-10-04 04:06:27.625 278 12621.60 98.12 54412.80 88888.00 2016-10-04 04:06:27.750 278 12621.60 98.10 54412.82 88888.00 2016-10-04 04:06:27.875 278 12621.65 98.08 54412.85 88888.00 2016-10-04 04:06:28.000 278 12621.67 98.08 54412.85 88888.00 2016-10-04 04:06:28.125 278 12621.70 98.10 54412.88 88888.00 2016-10-04 04:06:28.250 278 12621.73 98.05 54412.93 88888.00 2016-10-04 04:06:28.375 278 12621.73 98.08 54412.93 88888.00 2016-10-04 04:06:28.500 278 12621.75 98.05 54412.95 88888.00 2016-10-04 04:06:28.625 278 12621.80 98.03 54412.97 88888.00 2016-10-04 04:06:28.750 278 12621.85 98.00 54412.97 88888.00 2016-10-04 04:06:28.875 278 12621.88 97.97 54413.00 88888.00 2016-10-04 04:06:29.000 278 12621.88 98.00 54413.00 88888.00 2016-10-04 04:06:29.125 278 12621.92 98.00 54413.03 88888.00 2016-10-04 04:06:29.250 278 12621.98 97.95 54413.03 88888.00 2016-10-04 04:06:29.375 278 12622.05 97.95 54413.07 88888.00 2016-10-04 04:06:29.500 278 12622.05 97.97 54413.10 88888.00 2016-10-04 04:06:29.625 278 12622.05 97.95 54413.12 88888.00 2016-10-04 04:06:29.750 278 12622.08 97.95 54413.12 88888.00 2016-10-04 04:06:29.875 278 12622.12 97.92 54413.15 88888.00 2016-10-04 04:06:30.000 278 12622.17 97.92 54413.18 88888.00 2016-10-04 04:06:30.125 278 12622.17 97.92 54413.18 88888.00 2016-10-04 04:06:30.250 278 12622.17 97.85 54413.18 88888.00 2016-10-04 04:06:30.375 278 12622.25 97.85 54413.18 88888.00 2016-10-04 04:06:30.500 278 12622.27 97.88 54413.25 88888.00 2016-10-04 04:06:30.625 278 12622.27 97.88 54413.25 88888.00 2016-10-04 04:06:30.750 278 12622.30 97.88 54413.28 88888.00 2016-10-04 04:06:30.875 278 12622.33 97.83 54413.28 88888.00 2016-10-04 04:06:31.000 278 12622.35 97.83 54413.30 88888.00 2016-10-04 04:06:31.125 278 12622.35 97.80 54413.30 88888.00 2016-10-04 04:06:31.250 278 12622.35 97.78 54413.32 88888.00 2016-10-04 04:06:31.375 278 12622.42 97.78 54413.32 88888.00 2016-10-04 04:06:31.500 278 12622.42 97.78 54413.38 88888.00 2016-10-04 04:06:31.625 278 12622.50 97.78 54413.38 88888.00 2016-10-04 04:06:31.750 278 12622.52 97.75 54413.40 88888.00 2016-10-04 04:06:31.875 278 12622.55 97.75 54413.40 88888.00 2016-10-04 04:06:32.000 278 12622.60 97.75 54413.40 88888.00 2016-10-04 04:06:32.125 278 12622.67 97.72 54413.45 88888.00 2016-10-04 04:06:32.250 278 12622.73 97.70 54413.47 88888.00 2016-10-04 04:06:32.375 278 12622.75 97.72 54413.47 88888.00 2016-10-04 04:06:32.500 278 12622.73 97.70 54413.50 88888.00 2016-10-04 04:06:32.625 278 12622.77 97.70 54413.55 88888.00 2016-10-04 04:06:32.750 278 12622.80 97.67 54413.55 88888.00 2016-10-04 04:06:32.875 278 12622.88 97.70 54413.57 88888.00 2016-10-04 04:06:33.000 278 12622.90 97.70 54413.57 88888.00 2016-10-04 04:06:33.125 278 12622.85 97.67 54413.60 88888.00 2016-10-04 04:06:33.250 278 12622.83 97.65 54413.62 88888.00 2016-10-04 04:06:33.375 278 12622.92 97.65 54413.62 88888.00 2016-10-04 04:06:33.500 278 12622.95 97.65 54413.68 88888.00 2016-10-04 04:06:33.625 278 12622.98 97.65 54413.68 88888.00 2016-10-04 04:06:33.750 278 12623.00 97.62 54413.70 88888.00 2016-10-04 04:06:33.875 278 12623.02 97.62 54413.72 88888.00 2016-10-04 04:06:34.000 278 12623.08 97.60 54413.72 88888.00 2016-10-04 04:06:34.125 278 12623.08 97.60 54413.75 88888.00 2016-10-04 04:06:34.250 278 12623.10 97.58 54413.78 88888.00 2016-10-04 04:06:34.375 278 12623.12 97.60 54413.80 88888.00 2016-10-04 04:06:34.500 278 12623.12 97.58 54413.82 88888.00 2016-10-04 04:06:34.625 278 12623.15 97.58 54413.82 88888.00 2016-10-04 04:06:34.750 278 12623.17 97.55 54413.85 88888.00 2016-10-04 04:06:34.875 278 12623.23 97.55 54413.90 88888.00 2016-10-04 04:06:35.000 278 12623.25 97.53 54413.90 88888.00 2016-10-04 04:06:35.125 278 12623.25 97.55 54413.93 88888.00 2016-10-04 04:06:35.250 278 12623.27 97.53 54413.95 88888.00 2016-10-04 04:06:35.375 278 12623.38 97.55 54413.95 88888.00 2016-10-04 04:06:35.500 278 12623.48 97.53 54414.00 88888.00 2016-10-04 04:06:35.625 278 12623.52 97.53 54414.00 88888.00 2016-10-04 04:06:35.750 278 12623.55 97.50 54414.03 88888.00 2016-10-04 04:06:35.875 278 12623.52 97.53 54414.03 88888.00 2016-10-04 04:06:36.000 278 12623.55 97.53 54414.05 88888.00 2016-10-04 04:06:36.125 278 12623.55 97.53 54414.05 88888.00 2016-10-04 04:06:36.250 278 12623.58 97.47 54414.10 88888.00 2016-10-04 04:06:36.375 278 12623.65 97.45 54414.10 88888.00 2016-10-04 04:06:36.500 278 12623.73 97.47 54414.12 88888.00 2016-10-04 04:06:36.625 278 12623.75 97.50 54414.15 88888.00 2016-10-04 04:06:36.750 278 12623.73 97.45 54414.15 88888.00 2016-10-04 04:06:36.875 278 12623.73 97.45 54414.18 88888.00 2016-10-04 04:06:37.000 278 12623.80 97.45 54414.18 88888.00 2016-10-04 04:06:37.125 278 12623.83 97.40 54414.22 88888.00 2016-10-04 04:06:37.250 278 12623.90 97.42 54414.25 88888.00 2016-10-04 04:06:37.375 278 12624.02 97.45 54414.28 88888.00 2016-10-04 04:06:37.500 278 12624.00 97.40 54414.28 88888.00 2016-10-04 04:06:37.625 278 12623.98 97.38 54414.30 88888.00 2016-10-04 04:06:37.750 278 12624.02 97.40 54414.32 88888.00 2016-10-04 04:06:37.875 278 12624.10 97.42 54414.35 88888.00 2016-10-04 04:06:38.000 278 12624.10 97.35 54414.35 88888.00 2016-10-04 04:06:38.125 278 12624.12 97.35 54414.35 88888.00 2016-10-04 04:06:38.250 278 12624.10 97.33 54414.38 88888.00 2016-10-04 04:06:38.375 278 12624.17 97.38 54414.40 88888.00 2016-10-04 04:06:38.500 278 12624.23 97.38 54414.43 88888.00 2016-10-04 04:06:38.625 278 12624.30 97.40 54414.45 88888.00 2016-10-04 04:06:38.750 278 12624.33 97.35 54414.47 88888.00 2016-10-04 04:06:38.875 278 12624.33 97.33 54414.50 88888.00 2016-10-04 04:06:39.000 278 12624.30 97.33 54414.50 88888.00 2016-10-04 04:06:39.125 278 12624.33 97.33 54414.53 88888.00 2016-10-04 04:06:39.250 278 12624.38 97.30 54414.55 88888.00 2016-10-04 04:06:39.375 278 12624.45 97.33 54414.60 88888.00 2016-10-04 04:06:39.500 278 12624.52 97.35 54414.60 88888.00 2016-10-04 04:06:39.625 278 12624.52 97.33 54414.60 88888.00 2016-10-04 04:06:39.750 278 12624.52 97.30 54414.62 88888.00 2016-10-04 04:06:39.875 278 12624.60 97.33 54414.65 88888.00 2016-10-04 04:06:40.000 278 12624.65 97.28 54414.65 88888.00 2016-10-04 04:06:40.125 278 12624.62 97.28 54414.68 88888.00 2016-10-04 04:06:40.250 278 12624.65 97.28 54414.72 88888.00 2016-10-04 04:06:40.375 278 12624.70 97.28 54414.75 88888.00 2016-10-04 04:06:40.500 278 12624.70 97.25 54414.75 88888.00 2016-10-04 04:06:40.625 278 12624.75 97.22 54414.75 88888.00 2016-10-04 04:06:40.750 278 12624.83 97.25 54414.78 88888.00 2016-10-04 04:06:40.875 278 12624.85 97.25 54414.82 88888.00 2016-10-04 04:06:41.000 278 12624.90 97.25 54414.82 88888.00 2016-10-04 04:06:41.125 278 12624.95 97.20 54414.85 88888.00 2016-10-04 04:06:41.250 278 12624.90 97.17 54414.85 88888.00 2016-10-04 04:06:41.375 278 12624.95 97.17 54414.85 88888.00 2016-10-04 04:06:41.500 278 12624.95 97.17 54414.90 88888.00 2016-10-04 04:06:41.625 278 12624.98 97.17 54414.93 88888.00 2016-10-04 04:06:41.750 278 12625.00 97.17 54414.95 88888.00 2016-10-04 04:06:41.875 278 12625.00 97.15 54414.95 88888.00 2016-10-04 04:06:42.000 278 12625.05 97.12 54414.97 88888.00 2016-10-04 04:06:42.125 278 12625.20 97.15 54415.03 88888.00 2016-10-04 04:06:42.250 278 12625.23 97.15 54415.03 88888.00 2016-10-04 04:06:42.375 278 12625.20 97.12 54415.03 88888.00 2016-10-04 04:06:42.500 278 12625.23 97.10 54415.07 88888.00 2016-10-04 04:06:42.625 278 12625.30 97.08 54415.10 88888.00 2016-10-04 04:06:42.750 278 12625.35 97.08 54415.10 88888.00 2016-10-04 04:06:42.875 278 12625.38 97.08 54415.15 88888.00 2016-10-04 04:06:43.000 278 12625.45 97.08 54415.15 88888.00 2016-10-04 04:06:43.125 278 12625.45 97.05 54415.18 88888.00 2016-10-04 04:06:43.250 278 12625.45 97.05 54415.18 88888.00 2016-10-04 04:06:43.375 278 12625.45 97.03 54415.20 88888.00 2016-10-04 04:06:43.500 278 12625.50 97.00 54415.20 88888.00 2016-10-04 04:06:43.625 278 12625.58 97.00 54415.22 88888.00 2016-10-04 04:06:43.750 278 12625.60 97.00 54415.25 88888.00 2016-10-04 04:06:43.875 278 12625.55 96.97 54415.28 88888.00 2016-10-04 04:06:44.000 278 12625.58 96.95 54415.30 88888.00 2016-10-04 04:06:44.125 278 12625.67 96.97 54415.30 88888.00 2016-10-04 04:06:44.250 278 12625.73 96.97 54415.38 88888.00 2016-10-04 04:06:44.375 278 12625.75 96.97 54415.38 88888.00 2016-10-04 04:06:44.500 278 12625.75 96.95 54415.38 88888.00 2016-10-04 04:06:44.625 278 12625.73 96.95 54415.38 88888.00 2016-10-04 04:06:44.750 278 12625.77 96.92 54415.40 88888.00 2016-10-04 04:06:44.875 278 12625.80 96.92 54415.43 88888.00 2016-10-04 04:06:45.000 278 12625.80 96.92 54415.47 88888.00 2016-10-04 04:06:45.125 278 12625.85 96.92 54415.47 88888.00 2016-10-04 04:06:45.250 278 12625.88 96.90 54415.50 88888.00 2016-10-04 04:06:45.375 278 12625.98 96.90 54415.53 88888.00 2016-10-04 04:06:45.500 278 12626.00 96.90 54415.55 88888.00 2016-10-04 04:06:45.625 278 12626.05 96.85 54415.55 88888.00 2016-10-04 04:06:45.750 278 12626.02 96.83 54415.57 88888.00 2016-10-04 04:06:45.875 278 12626.00 96.85 54415.60 88888.00 2016-10-04 04:06:46.000 278 12626.00 96.85 54415.62 88888.00 2016-10-04 04:06:46.125 278 12626.05 96.83 54415.65 88888.00 2016-10-04 04:06:46.250 278 12626.08 96.83 54415.68 88888.00 2016-10-04 04:06:46.375 278 12626.08 96.80 54415.70 88888.00 2016-10-04 04:06:46.500 278 12626.10 96.78 54415.70 88888.00 2016-10-04 04:06:46.625 278 12626.17 96.75 54415.72 88888.00 2016-10-04 04:06:46.750 278 12626.23 96.78 54415.75 88888.00 2016-10-04 04:06:46.875 278 12626.23 96.78 54415.75 88888.00 2016-10-04 04:06:47.000 278 12626.25 96.75 54415.82 88888.00 2016-10-04 04:06:47.125 278 12626.27 96.78 54415.85 88888.00 2016-10-04 04:06:47.250 278 12626.25 96.75 54415.88 88888.00 2016-10-04 04:06:47.375 278 12626.25 96.75 54415.90 88888.00 2016-10-04 04:06:47.500 278 12626.30 96.72 54415.95 88888.00 2016-10-04 04:06:47.625 278 12626.33 96.72 54415.95 88888.00 2016-10-04 04:06:47.750 278 12626.38 96.72 54415.95 88888.00 2016-10-04 04:06:47.875 278 12626.42 96.70 54415.97 88888.00 2016-10-04 04:06:48.000 278 12626.45 96.70 54416.03 88888.00 2016-10-04 04:06:48.125 278 12626.45 96.70 54416.03 88888.00 2016-10-04 04:06:48.250 278 12626.48 96.67 54416.07 88888.00 2016-10-04 04:06:48.375 278 12626.52 96.67 54416.10 88888.00 2016-10-04 04:06:48.500 278 12626.55 96.65 54416.10 88888.00 2016-10-04 04:06:48.625 278 12626.55 96.62 54416.12 88888.00 2016-10-04 04:06:48.750 278 12626.58 96.62 54416.15 88888.00 2016-10-04 04:06:48.875 278 12626.67 96.58 54416.18 88888.00 2016-10-04 04:06:49.000 278 12626.73 96.60 54416.18 88888.00 2016-10-04 04:06:49.125 278 12626.70 96.60 54416.20 88888.00 2016-10-04 04:06:49.250 278 12626.73 96.58 54416.22 88888.00 2016-10-04 04:06:49.375 278 12626.77 96.60 54416.25 88888.00 2016-10-04 04:06:49.500 278 12626.80 96.60 54416.28 88888.00 2016-10-04 04:06:49.625 278 12626.80 96.58 54416.30 88888.00 2016-10-04 04:06:49.750 278 12626.80 96.58 54416.32 88888.00 2016-10-04 04:06:49.875 278 12626.88 96.55 54416.35 88888.00 2016-10-04 04:06:50.000 278 12626.95 96.53 54416.35 88888.00 2016-10-04 04:06:50.125 278 12626.95 96.53 54416.40 88888.00 2016-10-04 04:06:50.250 278 12626.92 96.55 54416.45 88888.00 2016-10-04 04:06:50.375 278 12626.98 96.55 54416.45 88888.00 2016-10-04 04:06:50.500 278 12627.05 96.55 54416.47 88888.00 2016-10-04 04:06:50.625 278 12627.12 96.53 54416.47 88888.00 2016-10-04 04:06:50.750 278 12627.15 96.50 54416.50 88888.00 2016-10-04 04:06:50.875 278 12627.17 96.53 54416.53 88888.00 2016-10-04 04:06:51.000 278 12627.17 96.53 54416.55 88888.00 2016-10-04 04:06:51.125 278 12627.20 96.53 54416.60 88888.00 2016-10-04 04:06:51.250 278 12627.23 96.50 54416.57 88888.00 2016-10-04 04:06:51.375 278 12627.25 96.53 54416.62 88888.00 2016-10-04 04:06:51.500 278 12627.25 96.53 54416.62 88888.00 2016-10-04 04:06:51.625 278 12627.25 96.50 54416.65 88888.00 2016-10-04 04:06:51.750 278 12627.25 96.47 54416.68 88888.00 2016-10-04 04:06:51.875 278 12627.27 96.47 54416.70 88888.00 2016-10-04 04:06:52.000 278 12627.35 96.45 54416.70 88888.00 2016-10-04 04:06:52.125 278 12627.35 96.45 54416.75 88888.00 2016-10-04 04:06:52.250 278 12627.38 96.47 54416.80 88888.00 2016-10-04 04:06:52.375 278 12627.42 96.50 54416.80 88888.00 2016-10-04 04:06:52.500 278 12627.45 96.45 54416.82 88888.00 2016-10-04 04:06:52.625 278 12627.45 96.45 54416.85 88888.00 2016-10-04 04:06:52.750 278 12627.48 96.45 54416.88 88888.00 2016-10-04 04:06:52.875 278 12627.48 96.45 54416.90 88888.00 2016-10-04 04:06:53.000 278 12627.52 96.47 54416.93 88888.00 2016-10-04 04:06:53.125 278 12627.60 96.45 54416.97 88888.00 2016-10-04 04:06:53.250 278 12627.60 96.45 54416.97 88888.00 2016-10-04 04:06:53.375 278 12627.70 96.45 54417.03 88888.00 2016-10-04 04:06:53.500 278 12627.75 96.42 54417.03 88888.00 2016-10-04 04:06:53.625 278 12627.70 96.42 54417.05 88888.00 2016-10-04 04:06:53.750 278 12627.70 96.40 54417.07 88888.00 2016-10-04 04:06:53.875 278 12627.73 96.40 54417.07 88888.00 2016-10-04 04:06:54.000 278 12627.75 96.42 54417.10 88888.00 2016-10-04 04:06:54.125 278 12627.75 96.42 54417.15 88888.00 2016-10-04 04:06:54.250 278 12627.80 96.40 54417.20 88888.00 2016-10-04 04:06:54.375 278 12627.90 96.40 54417.20 88888.00 2016-10-04 04:06:54.500 278 12627.95 96.42 54417.20 88888.00 2016-10-04 04:06:54.625 278 12627.95 96.40 54417.22 88888.00 2016-10-04 04:06:54.750 278 12627.92 96.38 54417.22 88888.00 2016-10-04 04:06:54.875 278 12627.95 96.40 54417.28 88888.00 2016-10-04 04:06:55.000 278 12628.02 96.40 54417.30 88888.00 2016-10-04 04:06:55.125 278 12628.05 96.40 54417.32 88888.00 2016-10-04 04:06:55.250 278 12628.02 96.40 54417.35 88888.00 2016-10-04 04:06:55.375 278 12628.08 96.38 54417.35 88888.00 2016-10-04 04:06:55.500 278 12628.12 96.35 54417.40 88888.00 2016-10-04 04:06:55.625 278 12628.17 96.38 54417.45 88888.00 2016-10-04 04:06:55.750 278 12628.20 96.38 54417.47 88888.00 2016-10-04 04:06:55.875 278 12628.20 96.38 54417.50 88888.00 2016-10-04 04:06:56.000 278 12628.17 96.33 54417.47 88888.00 2016-10-04 04:06:56.125 278 12628.15 96.30 54417.50 88888.00 2016-10-04 04:06:56.250 278 12628.15 96.33 54417.55 88888.00 2016-10-04 04:06:56.375 278 12628.20 96.33 54417.57 88888.00 2016-10-04 04:06:56.500 278 12628.23 96.33 54417.60 88888.00 2016-10-04 04:06:56.625 278 12628.23 96.33 54417.62 88888.00 2016-10-04 04:06:56.750 278 12628.30 96.30 54417.65 88888.00 2016-10-04 04:06:56.875 278 12628.30 96.28 54417.68 88888.00 2016-10-04 04:06:57.000 278 12628.25 96.28 54417.68 88888.00 2016-10-04 04:06:57.125 278 12628.25 96.28 54417.70 88888.00 2016-10-04 04:06:57.250 278 12628.33 96.25 54417.72 88888.00 2016-10-04 04:06:57.375 278 12628.42 96.25 54417.75 88888.00 2016-10-04 04:06:57.500 278 12628.42 96.22 54417.75 88888.00 2016-10-04 04:06:57.625 278 12628.45 96.25 54417.78 88888.00 2016-10-04 04:06:57.750 278 12628.42 96.25 54417.82 88888.00 2016-10-04 04:06:57.875 278 12628.42 96.22 54417.85 88888.00 2016-10-04 04:06:58.000 278 12628.50 96.22 54417.88 88888.00 2016-10-04 04:06:58.125 278 12628.48 96.22 54417.95 88888.00 2016-10-04 04:06:58.250 278 12628.50 96.20 54417.97 88888.00 2016-10-04 04:06:58.375 278 12628.58 96.17 54417.97 88888.00 2016-10-04 04:06:58.500 278 12628.58 96.15 54418.00 88888.00 2016-10-04 04:06:58.625 278 12628.60 96.15 54418.03 88888.00 2016-10-04 04:06:58.750 278 12628.58 96.15 54418.10 88888.00 2016-10-04 04:06:58.875 278 12628.55 96.17 54418.10 88888.00 2016-10-04 04:06:59.000 278 12628.58 96.17 54418.07 88888.00 2016-10-04 04:06:59.125 278 12628.60 96.15 54418.10 88888.00 2016-10-04 04:06:59.250 278 12628.65 96.12 54418.15 88888.00 2016-10-04 04:06:59.375 278 12628.67 96.15 54418.18 88888.00 2016-10-04 04:06:59.500 278 12628.73 96.12 54418.20 88888.00 2016-10-04 04:06:59.625 278 12628.77 96.12 54418.22 88888.00 2016-10-04 04:06:59.750 278 12628.80 96.12 54418.25 88888.00 2016-10-04 04:06:59.875 278 12628.75 96.10 54418.30 88888.00 2016-10-04 04:07:00.000 278 12628.75 96.10 54418.32 88888.00 2016-10-04 04:07:00.125 278 12628.80 96.10 54418.35 88888.00 2016-10-04 04:07:00.250 278 12628.83 96.12 54418.40 88888.00 2016-10-04 04:07:00.375 278 12628.90 96.10 54418.40 88888.00 2016-10-04 04:07:00.500 278 12628.95 96.10 54418.43 88888.00 2016-10-04 04:07:00.625 278 12628.85 96.08 54418.43 88888.00 2016-10-04 04:07:00.750 278 12628.88 96.08 54418.45 88888.00 2016-10-04 04:07:00.875 278 12628.92 96.08 54418.47 88888.00 2016-10-04 04:07:01.000 278 12629.00 96.05 54418.50 88888.00 2016-10-04 04:07:01.125 278 12629.08 96.05 54418.55 88888.00 2016-10-04 04:07:01.250 278 12629.05 96.00 54418.57 88888.00 2016-10-04 04:07:01.375 278 12629.08 96.05 54418.57 88888.00 2016-10-04 04:07:01.500 278 12629.10 96.05 54418.60 88888.00 2016-10-04 04:07:01.625 278 12629.10 96.05 54418.65 88888.00 2016-10-04 04:07:01.750 278 12629.10 96.03 54418.65 88888.00 2016-10-04 04:07:01.875 278 12629.12 96.00 54418.68 88888.00 2016-10-04 04:07:02.000 278 12629.15 96.03 54418.70 88888.00 2016-10-04 04:07:02.125 278 12629.12 96.03 54418.72 88888.00 2016-10-04 04:07:02.250 278 12629.15 96.03 54418.75 88888.00 2016-10-04 04:07:02.375 278 12629.20 96.00 54418.80 88888.00 2016-10-04 04:07:02.500 278 12629.17 96.00 54418.85 88888.00 2016-10-04 04:07:02.625 278 12629.10 95.97 54418.85 88888.00 2016-10-04 04:07:02.750 278 12629.12 96.00 54418.88 88888.00 2016-10-04 04:07:02.875 278 12629.17 95.97 54418.90 88888.00 2016-10-04 04:07:03.000 278 12629.23 96.00 54418.93 88888.00 2016-10-04 04:07:03.125 278 12629.33 95.97 54418.95 88888.00 2016-10-04 04:07:03.250 278 12629.33 95.95 54419.00 88888.00 2016-10-04 04:07:03.375 278 12629.35 96.00 54419.00 88888.00 2016-10-04 04:07:03.500 278 12629.35 95.97 54419.03 88888.00 2016-10-04 04:07:03.625 278 12629.35 95.95 54419.05 88888.00 2016-10-04 04:07:03.750 278 12629.35 95.97 54419.07 88888.00 2016-10-04 04:07:03.875 278 12629.38 95.97 54419.12 88888.00 2016-10-04 04:07:04.000 278 12629.45 95.95 54419.15 88888.00 2016-10-04 04:07:04.125 278 12629.42 95.95 54419.18 88888.00 2016-10-04 04:07:04.250 278 12629.45 95.92 54419.22 88888.00 2016-10-04 04:07:04.375 278 12629.50 95.92 54419.22 88888.00 2016-10-04 04:07:04.500 278 12629.52 95.95 54419.25 88888.00 2016-10-04 04:07:04.625 278 12629.52 95.95 54419.28 88888.00 2016-10-04 04:07:04.750 278 12629.52 95.95 54419.30 88888.00 2016-10-04 04:07:04.875 278 12629.48 95.95 54419.32 88888.00 2016-10-04 04:07:05.000 278 12629.52 95.92 54419.35 88888.00 2016-10-04 04:07:05.125 278 12629.55 95.92 54419.38 88888.00 2016-10-04 04:07:05.250 278 12629.55 95.90 54419.43 88888.00 2016-10-04 04:07:05.375 278 12629.55 95.92 54419.45 88888.00 2016-10-04 04:07:05.500 278 12629.58 95.88 54419.45 88888.00 2016-10-04 04:07:05.625 278 12629.62 95.88 54419.45 88888.00 2016-10-04 04:07:05.750 278 12629.65 95.90 54419.53 88888.00 2016-10-04 04:07:05.875 278 12629.60 95.90 54419.53 88888.00 2016-10-04 04:07:06.000 278 12629.58 95.88 54419.55 88888.00 2016-10-04 04:07:06.125 278 12629.60 95.90 54419.57 88888.00 2016-10-04 04:07:06.250 278 12629.65 95.90 54419.60 88888.00 2016-10-04 04:07:06.375 278 12629.70 95.88 54419.62 88888.00 2016-10-04 04:07:06.500 278 12629.67 95.88 54419.68 88888.00 2016-10-04 04:07:06.625 278 12629.70 95.90 54419.70 88888.00 2016-10-04 04:07:06.750 278 12629.70 95.90 54419.70 88888.00 2016-10-04 04:07:06.875 278 12629.73 95.88 54419.72 88888.00 2016-10-04 04:07:07.000 278 12629.77 95.88 54419.75 88888.00 2016-10-04 04:07:07.125 278 12629.77 95.92 54419.78 88888.00 2016-10-04 04:07:07.250 278 12629.77 95.88 54419.82 88888.00 2016-10-04 04:07:07.375 278 12629.83 95.90 54419.88 88888.00 2016-10-04 04:07:07.500 278 12629.88 95.88 54419.85 88888.00 2016-10-04 04:07:07.625 278 12629.83 95.90 54419.88 88888.00 2016-10-04 04:07:07.750 278 12629.75 95.88 54419.90 88888.00 2016-10-04 04:07:07.875 278 12629.80 95.88 54419.93 88888.00 2016-10-04 04:07:08.000 278 12629.77 95.88 54419.97 88888.00 2016-10-04 04:07:08.125 278 12629.88 95.88 54420.00 88888.00 2016-10-04 04:07:08.250 278 12629.95 95.88 54420.03 88888.00 2016-10-04 04:07:08.375 278 12629.98 95.90 54420.03 88888.00 2016-10-04 04:07:08.500 278 12630.00 95.95 54420.05 88888.00 2016-10-04 04:07:08.625 278 12630.00 95.92 54420.10 88888.00 2016-10-04 04:07:08.750 278 12630.08 95.92 54420.12 88888.00 2016-10-04 04:07:08.875 278 12630.20 95.90 54420.12 88888.00 2016-10-04 04:07:09.000 278 12630.23 95.90 54420.15 88888.00 2016-10-04 04:07:09.125 278 12630.23 95.90 54420.20 88888.00 2016-10-04 04:07:09.250 278 12630.20 95.88 54420.22 88888.00 2016-10-04 04:07:09.375 278 12630.25 95.92 54420.25 88888.00 2016-10-04 04:07:09.500 278 12630.30 95.92 54420.28 88888.00 2016-10-04 04:07:09.625 278 12630.27 95.90 54420.30 88888.00 2016-10-04 04:07:09.750 278 12630.27 95.88 54420.32 88888.00 2016-10-04 04:07:09.875 278 12630.33 95.88 54420.35 88888.00 2016-10-04 04:07:10.000 278 12630.38 95.92 54420.35 88888.00 2016-10-04 04:07:10.125 278 12630.40 95.92 54420.38 88888.00 2016-10-04 04:07:10.250 278 12630.38 95.88 54420.43 88888.00 2016-10-04 04:07:10.375 278 12630.40 95.88 54420.40 88888.00 2016-10-04 04:07:10.500 278 12630.42 95.90 54420.45 88888.00 2016-10-04 04:07:10.625 278 12630.40 95.92 54420.47 88888.00 2016-10-04 04:07:10.750 278 12630.40 95.97 54420.47 88888.00 2016-10-04 04:07:10.875 278 12630.45 95.97 54420.50 88888.00 2016-10-04 04:07:11.000 278 12630.45 95.95 54420.55 88888.00 2016-10-04 04:07:11.125 278 12630.50 95.95 54420.60 88888.00 2016-10-04 04:07:11.250 278 12630.58 95.90 54420.62 88888.00 2016-10-04 04:07:11.375 278 12630.55 95.90 54420.65 88888.00 2016-10-04 04:07:11.500 278 12630.55 95.92 54420.65 88888.00 2016-10-04 04:07:11.625 278 12630.60 95.92 54420.68 88888.00 2016-10-04 04:07:11.750 278 12630.65 95.90 54420.72 88888.00 2016-10-04 04:07:11.875 278 12630.70 95.92 54420.78 88888.00 2016-10-04 04:07:12.000 278 12630.67 95.88 54420.75 88888.00 2016-10-04 04:07:12.125 278 12630.65 95.92 54420.78 88888.00 2016-10-04 04:07:12.250 278 12630.67 95.90 54420.82 88888.00 2016-10-04 04:07:12.375 278 12630.75 95.92 54420.85 88888.00 2016-10-04 04:07:12.500 278 12630.75 95.90 54420.90 88888.00 2016-10-04 04:07:12.625 278 12630.77 95.88 54420.88 88888.00 2016-10-04 04:07:12.750 278 12630.83 95.85 54420.90 88888.00 2016-10-04 04:07:12.875 278 12630.85 95.88 54420.93 88888.00 2016-10-04 04:07:13.000 278 12630.85 95.88 54420.95 88888.00 2016-10-04 04:07:13.125 278 12630.95 95.90 54421.00 88888.00 2016-10-04 04:07:13.250 278 12631.00 95.85 54421.03 88888.00 2016-10-04 04:07:13.375 278 12631.00 95.88 54421.03 88888.00 2016-10-04 04:07:13.500 278 12630.95 95.85 54421.05 88888.00 2016-10-04 04:07:13.625 278 12630.92 95.83 54421.07 88888.00 2016-10-04 04:07:13.750 278 12630.98 95.85 54421.12 88888.00 2016-10-04 04:07:13.875 278 12631.05 95.85 54421.12 88888.00 2016-10-04 04:07:14.000 278 12631.08 95.88 54421.12 88888.00 2016-10-04 04:07:14.125 278 12631.08 95.85 54421.15 88888.00 2016-10-04 04:07:14.250 278 12631.10 95.85 54421.20 88888.00 2016-10-04 04:07:14.375 278 12631.12 95.85 54421.20 88888.00 2016-10-04 04:07:14.500 278 12631.08 95.85 54421.25 88888.00 2016-10-04 04:07:14.625 278 12631.10 95.85 54421.28 88888.00 2016-10-04 04:07:14.750 278 12631.20 95.88 54421.28 88888.00 2016-10-04 04:07:14.875 278 12631.20 95.88 54421.32 88888.00 2016-10-04 04:07:15.000 278 12631.20 95.88 54421.35 88888.00 2016-10-04 04:07:15.125 278 12631.23 95.85 54421.38 88888.00 2016-10-04 04:07:15.250 278 12631.30 95.85 54421.43 88888.00 2016-10-04 04:07:15.375 278 12631.33 95.88 54421.45 88888.00 2016-10-04 04:07:15.500 278 12631.35 95.88 54421.47 88888.00 2016-10-04 04:07:15.625 278 12631.40 95.88 54421.47 88888.00 2016-10-04 04:07:15.750 278 12631.45 95.80 54421.50 88888.00 2016-10-04 04:07:15.875 278 12631.45 95.80 54421.55 88888.00 2016-10-04 04:07:16.000 278 12631.40 95.83 54421.57 88888.00 2016-10-04 04:07:16.125 278 12631.40 95.88 54421.62 88888.00 2016-10-04 04:07:16.250 278 12631.40 95.88 54421.65 88888.00 2016-10-04 04:07:16.375 278 12631.50 95.88 54421.68 88888.00 2016-10-04 04:07:16.500 278 12631.58 95.85 54421.70 88888.00 2016-10-04 04:07:16.625 278 12631.62 95.83 54421.70 88888.00 2016-10-04 04:07:16.750 278 12631.62 95.85 54421.72 88888.00 2016-10-04 04:07:16.875 278 12631.65 95.90 54421.78 88888.00 2016-10-04 04:07:17.000 278 12631.65 95.88 54421.80 88888.00 2016-10-04 04:07:17.125 278 12631.73 95.85 54421.80 88888.00 2016-10-04 04:07:17.250 278 12631.75 95.83 54421.85 88888.00 2016-10-04 04:07:17.375 278 12631.80 95.83 54421.85 88888.00 2016-10-04 04:07:17.500 278 12631.85 95.85 54421.88 88888.00 2016-10-04 04:07:17.625 278 12631.85 95.85 54421.93 88888.00 2016-10-04 04:07:17.750 278 12631.85 95.85 54421.95 88888.00 2016-10-04 04:07:17.875 278 12631.85 95.83 54421.97 88888.00 2016-10-04 04:07:18.000 278 12631.90 95.80 54421.97 88888.00 2016-10-04 04:07:18.125 278 12631.92 95.83 54422.00 88888.00 2016-10-04 04:07:18.250 278 12631.88 95.83 54422.03 88888.00 2016-10-04 04:07:18.375 278 12631.88 95.83 54422.03 88888.00 2016-10-04 04:07:18.500 278 12631.95 95.80 54422.07 88888.00 2016-10-04 04:07:18.625 278 12632.00 95.83 54422.10 88888.00 2016-10-04 04:07:18.750 278 12632.05 95.83 54422.12 88888.00 2016-10-04 04:07:18.875 278 12632.10 95.78 54422.18 88888.00 2016-10-04 04:07:19.000 278 12632.12 95.78 54422.20 88888.00 2016-10-04 04:07:19.125 278 12632.10 95.78 54422.25 88888.00 2016-10-04 04:07:19.250 278 12632.12 95.75 54422.30 88888.00 2016-10-04 04:07:19.375 278 12632.15 95.80 54422.30 88888.00 2016-10-04 04:07:19.500 278 12632.10 95.78 54422.32 88888.00 2016-10-04 04:07:19.625 278 12632.17 95.75 54422.32 88888.00 2016-10-04 04:07:19.750 278 12632.20 95.75 54422.35 88888.00 2016-10-04 04:07:19.875 278 12632.17 95.75 54422.38 88888.00 2016-10-04 04:07:20.000 278 12632.20 95.72 54422.40 88888.00 2016-10-04 04:07:20.125 278 12632.23 95.70 54422.45 88888.00 2016-10-04 04:07:20.250 278 12632.25 95.70 54422.47 88888.00 2016-10-04 04:07:20.375 278 12632.33 95.70 54422.47 88888.00 2016-10-04 04:07:20.500 278 12632.38 95.70 54422.50 88888.00 2016-10-04 04:07:20.625 278 12632.40 95.67 54422.53 88888.00 2016-10-04 04:07:20.750 278 12632.42 95.70 54422.55 88888.00 2016-10-04 04:07:20.875 278 12632.45 95.72 54422.60 88888.00 2016-10-04 04:07:21.000 278 12632.40 95.72 54422.62 88888.00 2016-10-04 04:07:21.125 278 12632.42 95.70 54422.68 88888.00 2016-10-04 04:07:21.250 278 12632.45 95.65 54422.68 88888.00 2016-10-04 04:07:21.375 278 12632.55 95.65 54422.70 88888.00 2016-10-04 04:07:21.500 278 12632.58 95.65 54422.72 88888.00 2016-10-04 04:07:21.625 278 12632.50 95.65 54422.75 88888.00 2016-10-04 04:07:21.750 278 12632.50 95.65 54422.75 88888.00 2016-10-04 04:07:21.875 278 12632.60 95.62 54422.80 88888.00 2016-10-04 04:07:22.000 278 12632.67 95.60 54422.80 88888.00 2016-10-04 04:07:22.125 278 12632.70 95.60 54422.85 88888.00 2016-10-04 04:07:22.250 278 12632.73 95.60 54422.88 88888.00 2016-10-04 04:07:22.375 278 12632.75 95.62 54422.93 88888.00 2016-10-04 04:07:22.500 278 12632.77 95.60 54422.95 88888.00 2016-10-04 04:07:22.625 278 12632.77 95.58 54422.95 88888.00 2016-10-04 04:07:22.750 278 12632.83 95.58 54422.95 88888.00 2016-10-04 04:07:22.875 278 12632.83 95.55 54422.97 88888.00 2016-10-04 04:07:23.000 278 12632.92 95.55 54423.03 88888.00 2016-10-04 04:07:23.125 278 12632.98 95.58 54423.07 88888.00 2016-10-04 04:07:23.250 278 12632.95 95.55 54423.12 88888.00 2016-10-04 04:07:23.375 278 12632.98 95.58 54423.12 88888.00 2016-10-04 04:07:23.500 278 12633.00 95.55 54423.15 88888.00 2016-10-04 04:07:23.625 278 12632.98 95.53 54423.15 88888.00 2016-10-04 04:07:23.750 278 12633.02 95.55 54423.18 88888.00 2016-10-04 04:07:23.875 278 12633.08 95.53 54423.20 88888.00 2016-10-04 04:07:24.000 278 12633.08 95.50 54423.22 88888.00 2016-10-04 04:07:24.125 278 12633.05 95.50 54423.25 88888.00 2016-10-04 04:07:24.250 278 12633.10 95.45 54423.30 88888.00 2016-10-04 04:07:24.375 278 12633.15 95.45 54423.32 88888.00 2016-10-04 04:07:24.500 278 12633.20 95.47 54423.32 88888.00 2016-10-04 04:07:24.625 278 12633.25 95.45 54423.38 88888.00 2016-10-04 04:07:24.750 278 12633.30 95.47 54423.38 88888.00 2016-10-04 04:07:24.875 278 12633.35 95.47 54423.40 88888.00 2016-10-04 04:07:25.000 278 12633.40 95.45 54423.45 88888.00 2016-10-04 04:07:25.125 278 12633.38 95.47 54423.47 88888.00 2016-10-04 04:07:25.250 278 12633.40 95.42 54423.50 88888.00 2016-10-04 04:07:25.375 278 12633.40 95.42 54423.53 88888.00 2016-10-04 04:07:25.500 278 12633.42 95.40 54423.55 88888.00 2016-10-04 04:07:25.625 278 12633.42 95.40 54423.57 88888.00 2016-10-04 04:07:25.750 278 12633.45 95.38 54423.62 88888.00 2016-10-04 04:07:25.875 278 12633.58 95.38 54423.60 88888.00 2016-10-04 04:07:26.000 278 12633.60 95.35 54423.65 88888.00 2016-10-04 04:07:26.125 278 12633.60 95.38 54423.70 88888.00 2016-10-04 04:07:26.250 278 12633.58 95.35 54423.75 88888.00 2016-10-04 04:07:26.375 278 12633.62 95.35 54423.78 88888.00 2016-10-04 04:07:26.500 278 12633.67 95.33 54423.78 88888.00 2016-10-04 04:07:26.625 278 12633.70 95.33 54423.80 88888.00 2016-10-04 04:07:26.750 278 12633.70 95.30 54423.85 88888.00 2016-10-04 04:07:26.875 278 12633.67 95.28 54423.85 88888.00 2016-10-04 04:07:27.000 278 12633.73 95.28 54423.88 88888.00 2016-10-04 04:07:27.125 278 12633.77 95.28 54423.95 88888.00 2016-10-04 04:07:27.250 278 12633.75 95.28 54424.00 88888.00 2016-10-04 04:07:27.375 278 12633.75 95.25 54424.00 88888.00 2016-10-04 04:07:27.500 278 12633.77 95.25 54424.03 88888.00 2016-10-04 04:07:27.625 278 12633.80 95.22 54424.05 88888.00 2016-10-04 04:07:27.750 278 12633.83 95.20 54424.10 88888.00 2016-10-04 04:07:27.875 278 12633.85 95.17 54424.12 88888.00 2016-10-04 04:07:28.000 278 12633.88 95.20 54424.12 88888.00 2016-10-04 04:07:28.125 278 12633.85 95.20 54424.18 88888.00 2016-10-04 04:07:28.250 278 12633.85 95.17 54424.18 88888.00 2016-10-04 04:07:28.375 278 12633.90 95.17 54424.18 88888.00 2016-10-04 04:07:28.500 278 12633.90 95.17 54424.22 88888.00 2016-10-04 04:07:28.625 278 12633.90 95.12 54424.25 88888.00 2016-10-04 04:07:28.750 278 12633.98 95.12 54424.30 88888.00 2016-10-04 04:07:28.875 278 12634.02 95.12 54424.32 88888.00 2016-10-04 04:07:29.000 278 12634.00 95.12 54424.32 88888.00 2016-10-04 04:07:29.125 278 12634.00 95.08 54424.38 88888.00 2016-10-04 04:07:29.250 278 12634.05 95.05 54424.43 88888.00 2016-10-04 04:07:29.375 278 12634.12 95.05 54424.45 88888.00 2016-10-04 04:07:29.500 278 12634.12 95.05 54424.47 88888.00 2016-10-04 04:07:29.625 278 12634.15 95.05 54424.50 88888.00 2016-10-04 04:07:29.750 278 12634.20 95.03 54424.53 88888.00 2016-10-04 04:07:29.875 278 12634.23 95.03 54424.53 88888.00 2016-10-04 04:07:30.000 278 12634.30 94.97 54424.57 88888.00 2016-10-04 04:07:30.125 278 12634.30 94.97 54424.60 88888.00 2016-10-04 04:07:30.250 278 12634.25 94.97 54424.62 88888.00 2016-10-04 04:07:30.375 278 12634.35 94.95 54424.65 88888.00 2016-10-04 04:07:30.500 278 12634.40 94.92 54424.68 88888.00 2016-10-04 04:07:30.625 278 12634.38 94.92 54424.70 88888.00 2016-10-04 04:07:30.750 278 12634.38 94.92 54424.75 88888.00 2016-10-04 04:07:30.875 278 12634.40 94.90 54424.75 88888.00 2016-10-04 04:07:31.000 278 12634.40 94.90 54424.78 88888.00 2016-10-04 04:07:31.125 278 12634.42 94.90 54424.80 88888.00 2016-10-04 04:07:31.250 278 12634.42 94.88 54424.82 88888.00 2016-10-04 04:07:31.375 278 12634.45 94.85 54424.85 88888.00 2016-10-04 04:07:31.500 278 12634.48 94.83 54424.90 88888.00 2016-10-04 04:07:31.625 278 12634.48 94.85 54424.93 88888.00 2016-10-04 04:07:31.750 278 12634.48 94.90 54424.95 88888.00 2016-10-04 04:07:31.875 278 12634.50 94.85 54424.95 88888.00 2016-10-04 04:07:32.000 278 12634.55 94.80 54424.97 88888.00 2016-10-04 04:07:32.125 278 12634.65 94.83 54425.00 88888.00 2016-10-04 04:07:32.250 278 12634.73 94.80 54425.05 88888.00 2016-10-04 04:07:32.375 278 12634.80 94.80 54425.05 88888.00 2016-10-04 04:07:32.500 278 12634.80 94.78 54425.05 88888.00 2016-10-04 04:07:32.625 278 12634.75 94.78 54425.12 88888.00 2016-10-04 04:07:32.750 278 12634.73 94.75 54425.12 88888.00 2016-10-04 04:07:32.875 278 12634.75 94.75 54425.18 88888.00 2016-10-04 04:07:33.000 278 12634.83 94.72 54425.18 88888.00 2016-10-04 04:07:33.125 278 12634.83 94.75 54425.22 88888.00 2016-10-04 04:07:33.250 278 12634.83 94.72 54425.25 88888.00 2016-10-04 04:07:33.375 278 12634.85 94.72 54425.28 88888.00 2016-10-04 04:07:33.500 278 12634.90 94.70 54425.25 88888.00 2016-10-04 04:07:33.625 278 12634.90 94.65 54425.28 88888.00 2016-10-04 04:07:33.750 278 12634.92 94.62 54425.32 88888.00 2016-10-04 04:07:33.875 278 12634.95 94.65 54425.38 88888.00 2016-10-04 04:07:34.000 278 12634.98 94.67 54425.38 88888.00 2016-10-04 04:07:34.125 278 12635.02 94.62 54425.40 88888.00 2016-10-04 04:07:34.250 278 12635.00 94.60 54425.43 88888.00 2016-10-04 04:07:34.375 278 12635.05 94.60 54425.45 88888.00 2016-10-04 04:07:34.500 278 12635.10 94.62 54425.47 88888.00 2016-10-04 04:07:34.625 278 12635.17 94.60 54425.53 88888.00 2016-10-04 04:07:34.750 278 12635.20 94.58 54425.55 88888.00 2016-10-04 04:07:34.875 278 12635.20 94.60 54425.57 88888.00 2016-10-04 04:07:35.000 278 12635.23 94.60 54425.57 88888.00 2016-10-04 04:07:35.125 278 12635.30 94.60 54425.62 88888.00 2016-10-04 04:07:35.250 278 12635.30 94.58 54425.68 88888.00 2016-10-04 04:07:35.375 278 12635.38 94.55 54425.68 88888.00 2016-10-04 04:07:35.500 278 12635.38 94.55 54425.72 88888.00 2016-10-04 04:07:35.625 278 12635.35 94.55 54425.75 88888.00 2016-10-04 04:07:35.750 278 12635.35 94.55 54425.75 88888.00 2016-10-04 04:07:35.875 278 12635.35 94.53 54425.78 88888.00 2016-10-04 04:07:36.000 278 12635.42 94.53 54425.80 88888.00 2016-10-04 04:07:36.125 278 12635.40 94.53 54425.85 88888.00 2016-10-04 04:07:36.250 278 12635.40 94.53 54425.90 88888.00 2016-10-04 04:07:36.375 278 12635.42 94.47 54425.90 88888.00 2016-10-04 04:07:36.500 278 12635.52 94.50 54425.93 88888.00 2016-10-04 04:07:36.625 278 12635.60 94.50 54425.95 88888.00 2016-10-04 04:07:36.750 278 12635.62 94.50 54425.97 88888.00 2016-10-04 04:07:36.875 278 12635.67 94.47 54426.03 88888.00 2016-10-04 04:07:37.000 278 12635.70 94.45 54426.03 88888.00 2016-10-04 04:07:37.125 278 12635.75 94.45 54426.05 88888.00 2016-10-04 04:07:37.250 278 12635.77 94.45 54426.05 88888.00 2016-10-04 04:07:37.375 278 12635.85 94.47 54426.10 88888.00 2016-10-04 04:07:37.500 278 12635.85 94.47 54426.12 88888.00 2016-10-04 04:07:37.625 278 12635.85 94.45 54426.15 88888.00 2016-10-04 04:07:37.750 278 12635.88 94.42 54426.15 88888.00 2016-10-04 04:07:37.875 278 12635.92 94.40 54426.20 88888.00 2016-10-04 04:07:38.000 278 12636.02 94.35 54426.25 88888.00 2016-10-04 04:07:38.125 278 12636.08 94.38 54426.28 88888.00 2016-10-04 04:07:38.250 278 12636.02 94.38 54426.28 88888.00 2016-10-04 04:07:38.375 278 12636.02 94.38 54426.32 88888.00 2016-10-04 04:07:38.500 278 12636.05 94.35 54426.32 88888.00 2016-10-04 04:07:38.625 278 12636.05 94.33 54426.35 88888.00 2016-10-04 04:07:38.750 278 12636.12 94.35 54426.38 88888.00 2016-10-04 04:07:38.875 278 12636.17 94.35 54426.43 88888.00 2016-10-04 04:07:39.000 278 12636.25 94.33 54426.40 88888.00 2016-10-04 04:07:39.125 278 12636.25 94.35 54426.45 88888.00 2016-10-04 04:07:39.250 278 12636.20 94.33 54426.47 88888.00 2016-10-04 04:07:39.375 278 12636.25 94.33 54426.47 88888.00 2016-10-04 04:07:39.500 278 12636.33 94.30 54426.50 88888.00 2016-10-04 04:07:39.625 278 12636.40 94.28 54426.53 88888.00 2016-10-04 04:07:39.750 278 12636.35 94.25 54426.55 88888.00 2016-10-04 04:07:39.875 278 12636.38 94.28 54426.60 88888.00 2016-10-04 04:07:40.000 278 12636.45 94.25 54426.60 88888.00 2016-10-04 04:07:40.125 278 12636.50 94.25 54426.62 88888.00 2016-10-04 04:07:40.250 278 12636.55 94.22 54426.68 88888.00 2016-10-04 04:07:40.375 278 12636.58 94.20 54426.68 88888.00 2016-10-04 04:07:40.500 278 12636.58 94.22 54426.70 88888.00 2016-10-04 04:07:40.625 278 12636.67 94.22 54426.72 88888.00 2016-10-04 04:07:40.750 278 12636.65 94.20 54426.72 88888.00 2016-10-04 04:07:40.875 278 12636.75 94.17 54426.78 88888.00 2016-10-04 04:07:41.000 278 12636.83 94.15 54426.80 88888.00 2016-10-04 04:07:41.125 278 12636.85 94.15 54426.82 88888.00 2016-10-04 04:07:41.250 278 12636.83 94.12 54426.88 88888.00 2016-10-04 04:07:41.375 278 12636.83 94.15 54426.88 88888.00 2016-10-04 04:07:41.500 278 12636.85 94.15 54426.90 88888.00 2016-10-04 04:07:41.625 278 12636.85 94.10 54426.95 88888.00 2016-10-04 04:07:41.750 278 12636.88 94.10 54426.95 88888.00 2016-10-04 04:07:41.875 278 12636.95 94.10 54426.95 88888.00 2016-10-04 04:07:42.000 278 12637.00 94.08 54426.97 88888.00 2016-10-04 04:07:42.125 278 12637.05 94.05 54427.05 88888.00 2016-10-04 04:07:42.250 278 12637.08 94.08 54427.07 88888.00 2016-10-04 04:07:42.375 278 12637.12 94.08 54427.07 88888.00 2016-10-04 04:07:42.500 278 12637.08 94.08 54427.10 88888.00 2016-10-04 04:07:42.625 278 12637.08 94.05 54427.12 88888.00 2016-10-04 04:07:42.750 278 12637.15 94.05 54427.18 88888.00 2016-10-04 04:07:42.875 278 12637.17 94.05 54427.20 88888.00 2016-10-04 04:07:43.000 278 12637.25 94.05 54427.25 88888.00 2016-10-04 04:07:43.125 278 12637.30 94.00 54427.25 88888.00 2016-10-04 04:07:43.250 278 12637.33 93.95 54427.28 88888.00 2016-10-04 04:07:43.375 278 12637.38 93.97 54427.30 88888.00 2016-10-04 04:07:43.500 278 12637.33 93.97 54427.32 88888.00 2016-10-04 04:07:43.625 278 12637.38 93.95 54427.35 88888.00 2016-10-04 04:07:43.750 278 12637.50 93.90 54427.38 88888.00 2016-10-04 04:07:43.875 278 12637.52 93.92 54427.40 88888.00 2016-10-04 04:07:44.000 278 12637.52 93.95 54427.43 88888.00 2016-10-04 04:07:44.125 278 12637.55 93.95 54427.45 88888.00 2016-10-04 04:07:44.250 278 12637.58 93.88 54427.47 88888.00 2016-10-04 04:07:44.375 278 12637.58 93.85 54427.47 88888.00 2016-10-04 04:07:44.500 278 12637.58 93.88 54427.47 88888.00 2016-10-04 04:07:44.625 278 12637.58 93.85 54427.53 88888.00 2016-10-04 04:07:44.750 278 12637.67 93.83 54427.55 88888.00 2016-10-04 04:07:44.875 278 12637.80 93.78 54427.55 88888.00 2016-10-04 04:07:45.000 278 12637.80 93.78 54427.57 88888.00 2016-10-04 04:07:45.125 278 12637.77 93.80 54427.65 88888.00 2016-10-04 04:07:45.250 278 12637.77 93.80 54427.70 88888.00 2016-10-04 04:07:45.375 278 12637.83 93.78 54427.70 88888.00 2016-10-04 04:07:45.500 278 12637.90 93.78 54427.75 88888.00 2016-10-04 04:07:45.625 278 12637.92 93.75 54427.75 88888.00 2016-10-04 04:07:45.750 278 12637.88 93.75 54427.80 88888.00 2016-10-04 04:07:45.875 278 12637.88 93.72 54427.80 88888.00 2016-10-04 04:07:46.000 278 12637.88 93.72 54427.82 88888.00 2016-10-04 04:07:46.125 278 12638.00 93.70 54427.85 88888.00 2016-10-04 04:07:46.250 278 12638.05 93.67 54427.88 88888.00 2016-10-04 04:07:46.375 278 12638.05 93.67 54427.90 88888.00 2016-10-04 04:07:46.500 278 12638.10 93.70 54427.95 88888.00 2016-10-04 04:07:46.625 278 12638.15 93.67 54427.95 88888.00 2016-10-04 04:07:46.750 278 12638.12 93.67 54427.95 88888.00 2016-10-04 04:07:46.875 278 12638.15 93.65 54428.00 88888.00 2016-10-04 04:07:47.000 278 12638.27 93.65 54428.00 88888.00 2016-10-04 04:07:47.125 278 12638.33 93.62 54428.05 88888.00 2016-10-04 04:07:47.250 278 12638.27 93.60 54428.10 88888.00 2016-10-04 04:07:47.375 278 12638.30 93.58 54428.10 88888.00 2016-10-04 04:07:47.500 278 12638.30 93.58 54428.12 88888.00 2016-10-04 04:07:47.625 278 12638.38 93.58 54428.15 88888.00 2016-10-04 04:07:47.750 278 12638.40 93.58 54428.18 88888.00 2016-10-04 04:07:47.875 278 12638.40 93.58 54428.22 88888.00 2016-10-04 04:07:48.000 278 12638.48 93.55 54428.25 88888.00 2016-10-04 04:07:48.125 278 12638.50 93.55 54428.28 88888.00 2016-10-04 04:07:48.250 278 12638.50 93.53 54428.35 88888.00 2016-10-04 04:07:48.375 278 12638.52 93.53 54428.38 88888.00 2016-10-04 04:07:48.500 278 12638.55 93.50 54428.32 88888.00 2016-10-04 04:07:48.625 278 12638.60 93.47 54428.35 88888.00 2016-10-04 04:07:48.750 278 12638.62 93.45 54428.40 88888.00 2016-10-04 04:07:48.875 278 12638.67 93.47 54428.43 88888.00 2016-10-04 04:07:49.000 278 12638.67 93.47 54428.45 88888.00 2016-10-04 04:07:49.125 278 12638.65 93.45 54428.50 88888.00 2016-10-04 04:07:49.250 278 12638.62 93.42 54428.53 88888.00 2016-10-04 04:07:49.375 278 12638.65 93.42 54428.55 88888.00 2016-10-04 04:07:49.500 278 12638.73 93.42 54428.60 88888.00 2016-10-04 04:07:49.625 278 12638.80 93.42 54428.57 88888.00 2016-10-04 04:07:49.750 278 12638.77 93.40 54428.60 88888.00 2016-10-04 04:07:49.875 278 12638.75 93.35 54428.65 88888.00 2016-10-04 04:07:50.000 278 12638.80 93.38 54428.68 88888.00 2016-10-04 04:07:50.125 278 12638.80 93.40 54428.72 88888.00 2016-10-04 04:07:50.250 278 12638.83 93.33 54428.75 88888.00 2016-10-04 04:07:50.375 278 12638.88 93.33 54428.75 88888.00 2016-10-04 04:07:50.500 278 12638.90 93.30 54428.78 88888.00 2016-10-04 04:07:50.625 278 12638.92 93.30 54428.82 88888.00 2016-10-04 04:07:50.750 278 12638.92 93.30 54428.85 88888.00 2016-10-04 04:07:50.875 278 12638.98 93.28 54428.85 88888.00 2016-10-04 04:07:51.000 278 12639.02 93.28 54428.88 88888.00 2016-10-04 04:07:51.125 278 12638.92 93.28 54428.90 88888.00 2016-10-04 04:07:51.250 278 12638.88 93.22 54428.95 88888.00 2016-10-04 04:07:51.375 278 12639.00 93.22 54428.93 88888.00 2016-10-04 04:07:51.500 278 12639.05 93.22 54429.00 88888.00 2016-10-04 04:07:51.625 278 12639.05 93.22 54429.03 88888.00 2016-10-04 04:07:51.750 278 12639.08 93.20 54429.05 88888.00 2016-10-04 04:07:51.875 278 12639.15 93.17 54429.07 88888.00 2016-10-04 04:07:52.000 278 12639.17 93.17 54429.10 88888.00 2016-10-04 04:07:52.125 278 12639.15 93.22 54429.15 88888.00 2016-10-04 04:07:52.250 278 12639.12 93.20 54429.18 88888.00 2016-10-04 04:07:52.375 278 12639.17 93.17 54429.20 88888.00 2016-10-04 04:07:52.500 278 12639.20 93.15 54429.20 88888.00 2016-10-04 04:07:52.625 278 12639.27 93.15 54429.22 88888.00 2016-10-04 04:07:52.750 278 12639.35 93.15 54429.22 88888.00 2016-10-04 04:07:52.875 278 12639.33 93.12 54429.28 88888.00 2016-10-04 04:07:53.000 278 12639.27 93.10 54429.30 88888.00 2016-10-04 04:07:53.125 278 12639.23 93.15 54429.35 88888.00 2016-10-04 04:07:53.250 278 12639.23 93.10 54429.40 88888.00 2016-10-04 04:07:53.375 278 12639.25 93.08 54429.38 88888.00 2016-10-04 04:07:53.500 278 12639.33 93.08 54429.40 88888.00 2016-10-04 04:07:53.625 278 12639.33 93.05 54429.43 88888.00 2016-10-04 04:07:53.750 278 12639.30 93.05 54429.47 88888.00 2016-10-04 04:07:53.875 278 12639.30 93.03 54429.50 88888.00 2016-10-04 04:07:54.000 278 12639.33 93.05 54429.53 88888.00 2016-10-04 04:07:54.125 278 12639.33 93.03 54429.55 88888.00 2016-10-04 04:07:54.250 278 12639.33 93.00 54429.57 88888.00 2016-10-04 04:07:54.375 278 12639.38 93.05 54429.60 88888.00 2016-10-04 04:07:54.500 278 12639.42 93.05 54429.62 88888.00 2016-10-04 04:07:54.625 278 12639.38 93.05 54429.65 88888.00 2016-10-04 04:07:54.750 278 12639.38 93.00 54429.68 88888.00 2016-10-04 04:07:54.875 278 12639.40 92.97 54429.70 88888.00 2016-10-04 04:07:55.000 278 12639.50 92.97 54429.70 88888.00 2016-10-04 04:07:55.125 278 12639.58 92.97 54429.72 88888.00 2016-10-04 04:07:55.250 278 12639.58 93.03 54429.78 88888.00 2016-10-04 04:07:55.375 278 12639.55 93.00 54429.82 88888.00 2016-10-04 04:07:55.500 278 12639.55 92.97 54429.88 88888.00 2016-10-04 04:07:55.625 278 12639.55 92.97 54429.88 88888.00 2016-10-04 04:07:55.750 278 12639.55 92.95 54429.90 88888.00 2016-10-04 04:07:55.875 278 12639.65 92.95 54429.93 88888.00 2016-10-04 04:07:56.000 278 12639.67 92.95 54429.93 88888.00 2016-10-04 04:07:56.125 278 12639.67 92.90 54429.93 88888.00 2016-10-04 04:07:56.250 278 12639.62 92.90 54429.97 88888.00 2016-10-04 04:07:56.375 278 12639.65 92.92 54430.00 88888.00 2016-10-04 04:07:56.500 278 12639.58 92.92 54430.03 88888.00 2016-10-04 04:07:56.625 278 12639.60 92.90 54430.07 88888.00 2016-10-04 04:07:56.750 278 12639.62 92.90 54430.12 88888.00 2016-10-04 04:07:56.875 278 12639.65 92.90 54430.15 88888.00 2016-10-04 04:07:57.000 278 12639.67 92.90 54430.15 88888.00 2016-10-04 04:07:57.125 278 12639.70 92.92 54430.20 88888.00 2016-10-04 04:07:57.250 278 12639.67 92.92 54430.25 88888.00 2016-10-04 04:07:57.375 278 12639.70 92.92 54430.25 88888.00 2016-10-04 04:07:57.500 278 12639.70 92.90 54430.28 88888.00 2016-10-04 04:07:57.625 278 12639.70 92.88 54430.30 88888.00 2016-10-04 04:07:57.750 278 12639.73 92.88 54430.32 88888.00 2016-10-04 04:07:57.875 278 12639.73 92.88 54430.35 88888.00 2016-10-04 04:07:58.000 278 12639.85 92.88 54430.38 88888.00 2016-10-04 04:07:58.125 278 12639.88 92.85 54430.40 88888.00 2016-10-04 04:07:58.250 278 12639.83 92.85 54430.43 88888.00 2016-10-04 04:07:58.375 278 12639.83 92.85 54430.47 88888.00 2016-10-04 04:07:58.500 278 12639.85 92.88 54430.47 88888.00 2016-10-04 04:07:58.625 278 12639.83 92.88 54430.50 88888.00 2016-10-04 04:07:58.750 278 12639.83 92.85 54430.50 88888.00 2016-10-04 04:07:58.875 278 12639.85 92.83 54430.55 88888.00 2016-10-04 04:07:59.000 278 12639.83 92.83 54430.57 88888.00 2016-10-04 04:07:59.125 278 12639.83 92.83 54430.62 88888.00 2016-10-04 04:07:59.250 278 12639.85 92.83 54430.65 88888.00 2016-10-04 04:07:59.375 278 12639.88 92.85 54430.70 88888.00 2016-10-04 04:07:59.500 278 12639.92 92.85 54430.72 88888.00 2016-10-04 04:07:59.625 278 12639.92 92.83 54430.72 88888.00 2016-10-04 04:07:59.750 278 12639.92 92.83 54430.75 88888.00 2016-10-04 04:07:59.875 278 12639.95 92.83 54430.78 88888.00 2016-10-04 04:08:00.000 278 12639.95 92.83 54430.80 88888.00 2016-10-04 04:08:00.125 278 12639.98 92.83 54430.82 88888.00 2016-10-04 04:08:00.250 278 12639.98 92.80 54430.85 88888.00 2016-10-04 04:08:00.375 278 12639.95 92.80 54430.88 88888.00 2016-10-04 04:08:00.500 278 12639.92 92.83 54430.90 88888.00 2016-10-04 04:08:00.625 278 12640.00 92.78 54430.95 88888.00 2016-10-04 04:08:00.750 278 12640.05 92.80 54430.97 88888.00 2016-10-04 04:08:00.875 278 12640.00 92.78 54430.97 88888.00 2016-10-04 04:08:01.000 278 12639.95 92.80 54431.03 88888.00 2016-10-04 04:08:01.125 278 12639.95 92.78 54431.05 88888.00 2016-10-04 04:08:01.250 278 12639.98 92.78 54431.10 88888.00 2016-10-04 04:08:01.375 278 12639.98 92.80 54431.10 88888.00 2016-10-04 04:08:01.500 278 12640.00 92.80 54431.12 88888.00 2016-10-04 04:08:01.625 278 12640.10 92.80 54431.15 88888.00 2016-10-04 04:08:01.750 278 12640.10 92.78 54431.18 88888.00 2016-10-04 04:08:01.875 278 12640.08 92.78 54431.20 88888.00 2016-10-04 04:08:02.000 278 12640.12 92.78 54431.20 88888.00 2016-10-04 04:08:02.125 278 12640.12 92.78 54431.22 88888.00 2016-10-04 04:08:02.250 278 12640.12 92.75 54431.25 88888.00 2016-10-04 04:08:02.375 278 12640.15 92.78 54431.28 88888.00 2016-10-04 04:08:02.500 278 12640.15 92.78 54431.30 88888.00 2016-10-04 04:08:02.625 278 12640.20 92.75 54431.32 88888.00 2016-10-04 04:08:02.750 278 12640.25 92.78 54431.35 88888.00 2016-10-04 04:08:02.875 278 12640.23 92.75 54431.38 88888.00 2016-10-04 04:08:03.000 278 12640.23 92.75 54431.40 88888.00 2016-10-04 04:08:03.125 278 12640.23 92.75 54431.43 88888.00 2016-10-04 04:08:03.250 278 12640.20 92.72 54431.47 88888.00 2016-10-04 04:08:03.375 278 12640.20 92.78 54431.50 88888.00 2016-10-04 04:08:03.500 278 12640.23 92.80 54431.55 88888.00 2016-10-04 04:08:03.625 278 12640.20 92.80 54431.55 88888.00 2016-10-04 04:08:03.750 278 12640.23 92.80 54431.57 88888.00 2016-10-04 04:08:03.875 278 12640.17 92.80 54431.60 88888.00 2016-10-04 04:08:04.000 278 12640.20 92.80 54431.60 88888.00 2016-10-04 04:08:04.125 278 12640.20 92.80 54431.62 88888.00 2016-10-04 04:08:04.250 278 12640.12 92.78 54431.70 88888.00 2016-10-04 04:08:04.375 278 12640.12 92.80 54431.72 88888.00 2016-10-04 04:08:04.500 278 12640.15 92.83 54431.72 88888.00 2016-10-04 04:08:04.625 278 12640.23 92.80 54431.75 88888.00 2016-10-04 04:08:04.750 278 12640.27 92.78 54431.78 88888.00 2016-10-04 04:08:04.875 278 12640.33 92.78 54431.80 88888.00 2016-10-04 04:08:05.000 278 12640.35 92.80 54431.80 88888.00 2016-10-04 04:08:05.125 278 12640.33 92.80 54431.82 88888.00 2016-10-04 04:08:05.250 278 12640.33 92.78 54431.90 88888.00 2016-10-04 04:08:05.375 278 12640.35 92.78 54431.93 88888.00 2016-10-04 04:08:05.500 278 12640.40 92.80 54431.95 88888.00 2016-10-04 04:08:05.625 278 12640.38 92.83 54431.97 88888.00 2016-10-04 04:08:05.750 278 12640.38 92.83 54432.00 88888.00 2016-10-04 04:08:05.875 278 12640.42 92.85 54432.03 88888.00 2016-10-04 04:08:06.000 278 12640.45 92.85 54432.03 88888.00 2016-10-04 04:08:06.125 278 12640.50 92.83 54432.07 88888.00 2016-10-04 04:08:06.250 278 12640.55 92.83 54432.07 88888.00 2016-10-04 04:08:06.375 278 12640.60 92.83 54432.12 88888.00 2016-10-04 04:08:06.500 278 12640.62 92.83 54432.12 88888.00 2016-10-04 04:08:06.625 278 12640.62 92.85 54432.15 88888.00 2016-10-04 04:08:06.750 278 12640.62 92.85 54432.18 88888.00 2016-10-04 04:08:06.875 278 12640.62 92.85 54432.20 88888.00 2016-10-04 04:08:07.000 278 12640.60 92.85 54432.22 88888.00 2016-10-04 04:08:07.125 278 12640.62 92.88 54432.28 88888.00 2016-10-04 04:08:07.250 278 12640.62 92.85 54432.32 88888.00 2016-10-04 04:08:07.375 278 12640.67 92.88 54432.32 88888.00 2016-10-04 04:08:07.500 278 12640.67 92.90 54432.38 88888.00 2016-10-04 04:08:07.625 278 12640.70 92.92 54432.35 88888.00 2016-10-04 04:08:07.750 278 12640.75 92.92 54432.40 88888.00 2016-10-04 04:08:07.875 278 12640.77 92.95 54432.43 88888.00 2016-10-04 04:08:08.000 278 12640.80 92.92 54432.45 88888.00 2016-10-04 04:08:08.125 278 12640.83 92.92 54432.45 88888.00 2016-10-04 04:08:08.250 278 12640.80 92.95 54432.50 88888.00 2016-10-04 04:08:08.375 278 12640.85 92.95 54432.50 88888.00 2016-10-04 04:08:08.500 278 12640.90 92.95 54432.55 88888.00 2016-10-04 04:08:08.625 278 12640.88 92.92 54432.57 88888.00 2016-10-04 04:08:08.750 278 12640.88 92.95 54432.57 88888.00 2016-10-04 04:08:08.875 278 12641.00 92.97 54432.60 88888.00 2016-10-04 04:08:09.000 278 12641.05 93.00 54432.60 88888.00 2016-10-04 04:08:09.125 278 12641.05 93.00 54432.60 88888.00 2016-10-04 04:08:09.250 278 12640.98 92.97 54432.68 88888.00 2016-10-04 04:08:09.375 278 12640.98 92.97 54432.70 88888.00 2016-10-04 04:08:09.500 278 12640.98 93.00 54432.72 88888.00 2016-10-04 04:08:09.625 278 12641.02 93.03 54432.75 88888.00 2016-10-04 04:08:09.750 278 12641.10 93.03 54432.75 88888.00 2016-10-04 04:08:09.875 278 12641.10 93.03 54432.78 88888.00 2016-10-04 04:08:10.000 278 12641.08 93.08 54432.78 88888.00 2016-10-04 04:08:10.125 278 12641.10 93.05 54432.82 88888.00 2016-10-04 04:08:10.250 278 12641.15 93.08 54432.85 88888.00 2016-10-04 04:08:10.375 278 12641.17 93.08 54432.88 88888.00 2016-10-04 04:08:10.500 278 12641.23 93.08 54432.90 88888.00 2016-10-04 04:08:10.625 278 12641.23 93.08 54432.93 88888.00 2016-10-04 04:08:10.750 278 12641.23 93.08 54432.95 88888.00 2016-10-04 04:08:10.875 278 12641.23 93.12 54432.95 88888.00 2016-10-04 04:08:11.000 278 12641.25 93.12 54432.97 88888.00 2016-10-04 04:08:11.125 278 12641.25 93.12 54433.03 88888.00 2016-10-04 04:08:11.250 278 12641.27 93.15 54433.05 88888.00 2016-10-04 04:08:11.375 278 12641.30 93.17 54433.07 88888.00 2016-10-04 04:08:11.500 278 12641.33 93.15 54433.07 88888.00 2016-10-04 04:08:11.625 278 12641.35 93.12 54433.10 88888.00 2016-10-04 04:08:11.750 278 12641.35 93.12 54433.12 88888.00 2016-10-04 04:08:11.875 278 12641.38 93.15 54433.18 88888.00 2016-10-04 04:08:12.000 278 12641.42 93.15 54433.15 88888.00 2016-10-04 04:08:12.125 278 12641.38 93.17 54433.20 88888.00 2016-10-04 04:08:12.250 278 12641.35 93.17 54433.22 88888.00 2016-10-04 04:08:12.375 278 12641.48 93.20 54433.22 88888.00 2016-10-04 04:08:12.500 278 12641.58 93.22 54433.25 88888.00 2016-10-04 04:08:12.625 278 12641.58 93.25 54433.32 88888.00 2016-10-04 04:08:12.750 278 12641.60 93.22 54433.38 88888.00 2016-10-04 04:08:12.875 278 12641.58 93.25 54433.40 88888.00 2016-10-04 04:08:13.000 278 12641.60 93.22 54433.38 88888.00 2016-10-04 04:08:13.125 278 12641.55 93.25 54433.40 88888.00 2016-10-04 04:08:13.250 278 12641.55 93.22 54433.43 88888.00 2016-10-04 04:08:13.375 278 12641.67 93.25 54433.45 88888.00 2016-10-04 04:08:13.500 278 12641.67 93.25 54433.47 88888.00 2016-10-04 04:08:13.625 278 12641.70 93.28 54433.53 88888.00 2016-10-04 04:08:13.750 278 12641.73 93.30 54433.55 88888.00 2016-10-04 04:08:13.875 278 12641.67 93.28 54433.57 88888.00 2016-10-04 04:08:14.000 278 12641.70 93.28 54433.60 88888.00 2016-10-04 04:08:14.125 278 12641.73 93.30 54433.62 88888.00 2016-10-04 04:08:14.250 278 12641.75 93.25 54433.65 88888.00 2016-10-04 04:08:14.375 278 12641.83 93.28 54433.68 88888.00 2016-10-04 04:08:14.500 278 12641.85 93.30 54433.70 88888.00 2016-10-04 04:08:14.625 278 12641.88 93.33 54433.70 88888.00 2016-10-04 04:08:14.750 278 12641.85 93.35 54433.75 88888.00 2016-10-04 04:08:14.875 278 12641.88 93.35 54433.80 88888.00 2016-10-04 04:08:15.000 278 12641.95 93.35 54433.82 88888.00 2016-10-04 04:08:15.125 278 12641.92 93.33 54433.85 88888.00 2016-10-04 04:08:15.250 278 12641.90 93.30 54433.85 88888.00 2016-10-04 04:08:15.375 278 12641.90 93.33 54433.90 88888.00 2016-10-04 04:08:15.500 278 12641.92 93.35 54433.90 88888.00 2016-10-04 04:08:15.625 278 12642.00 93.35 54433.93 88888.00 2016-10-04 04:08:15.750 278 12642.08 93.35 54433.93 88888.00 2016-10-04 04:08:15.875 278 12642.08 93.38 54433.97 88888.00 2016-10-04 04:08:16.000 278 12642.08 93.40 54434.00 88888.00 2016-10-04 04:08:16.125 278 12642.10 93.38 54434.00 88888.00 2016-10-04 04:08:16.250 278 12642.10 93.38 54434.03 88888.00 2016-10-04 04:08:16.375 278 12642.12 93.38 54434.05 88888.00 2016-10-04 04:08:16.500 278 12642.15 93.40 54434.10 88888.00 2016-10-04 04:08:16.625 278 12642.17 93.40 54434.10 88888.00 2016-10-04 04:08:16.750 278 12642.23 93.40 54434.12 88888.00 2016-10-04 04:08:16.875 278 12642.23 93.42 54434.15 88888.00 2016-10-04 04:08:17.000 278 12642.20 93.42 54434.18 88888.00 2016-10-04 04:08:17.125 278 12642.17 93.42 54434.20 88888.00 2016-10-04 04:08:17.250 278 12642.20 93.45 54434.25 88888.00 2016-10-04 04:08:17.375 278 12642.27 93.50 54434.25 88888.00 2016-10-04 04:08:17.500 278 12642.35 93.45 54434.28 88888.00 2016-10-04 04:08:17.625 278 12642.38 93.47 54434.30 88888.00 2016-10-04 04:08:17.750 278 12642.42 93.47 54434.35 88888.00 2016-10-04 04:08:17.875 278 12642.45 93.47 54434.35 88888.00 2016-10-04 04:08:18.000 278 12642.45 93.45 54434.38 88888.00 2016-10-04 04:08:18.125 278 12642.52 93.45 54434.40 88888.00 2016-10-04 04:08:18.250 278 12642.52 93.47 54434.43 88888.00 2016-10-04 04:08:18.375 278 12642.55 93.50 54434.47 88888.00 2016-10-04 04:08:18.500 278 12642.52 93.53 54434.50 88888.00 2016-10-04 04:08:18.625 278 12642.55 93.50 54434.50 88888.00 2016-10-04 04:08:18.750 278 12642.52 93.53 54434.53 88888.00 2016-10-04 04:08:18.875 278 12642.55 93.53 54434.55 88888.00 2016-10-04 04:08:19.000 278 12642.58 93.53 54434.57 88888.00 2016-10-04 04:08:19.125 278 12642.60 93.53 54434.60 88888.00 2016-10-04 04:08:19.250 278 12642.65 93.50 54434.62 88888.00 2016-10-04 04:08:19.375 278 12642.70 93.53 54434.65 88888.00 2016-10-04 04:08:19.500 278 12642.65 93.53 54434.70 88888.00 2016-10-04 04:08:19.625 278 12642.67 93.53 54434.72 88888.00 2016-10-04 04:08:19.750 278 12642.65 93.55 54434.72 88888.00 2016-10-04 04:08:19.875 278 12642.62 93.58 54434.75 88888.00 2016-10-04 04:08:20.000 278 12642.70 93.55 54434.75 88888.00 2016-10-04 04:08:20.125 278 12642.73 93.55 54434.80 88888.00 2016-10-04 04:08:20.250 278 12642.70 93.55 54434.82 88888.00 2016-10-04 04:08:20.375 278 12642.77 93.55 54434.88 88888.00 2016-10-04 04:08:20.500 278 12642.83 93.58 54434.90 88888.00 2016-10-04 04:08:20.625 278 12642.88 93.58 54434.93 88888.00 2016-10-04 04:08:20.750 278 12642.88 93.58 54434.93 88888.00 2016-10-04 04:08:20.875 278 12642.83 93.58 54434.95 88888.00 2016-10-04 04:08:21.000 278 12642.85 93.55 54435.00 88888.00 2016-10-04 04:08:21.125 278 12642.88 93.58 54435.05 88888.00 2016-10-04 04:08:21.250 278 12642.95 93.55 54435.07 88888.00 2016-10-04 04:08:21.375 278 12643.00 93.58 54435.12 88888.00 2016-10-04 04:08:21.500 278 12643.00 93.60 54435.15 88888.00 2016-10-04 04:08:21.625 278 12642.98 93.60 54435.18 88888.00 2016-10-04 04:08:21.750 278 12643.02 93.55 54435.18 88888.00 2016-10-04 04:08:21.875 278 12643.10 93.55 54435.18 88888.00 2016-10-04 04:08:22.000 278 12643.20 93.58 54435.20 88888.00 2016-10-04 04:08:22.125 278 12643.17 93.58 54435.28 88888.00 2016-10-04 04:08:22.250 278 12643.15 93.58 54435.30 88888.00 2016-10-04 04:08:22.375 278 12643.17 93.58 54435.32 88888.00 2016-10-04 04:08:22.500 278 12643.15 93.60 54435.32 88888.00 2016-10-04 04:08:22.625 278 12643.20 93.60 54435.38 88888.00 2016-10-04 04:08:22.750 278 12643.20 93.60 54435.43 88888.00 2016-10-04 04:08:22.875 278 12643.20 93.62 54435.43 88888.00 2016-10-04 04:08:23.000 278 12643.23 93.60 54435.45 88888.00 2016-10-04 04:08:23.125 278 12643.23 93.60 54435.47 88888.00 2016-10-04 04:08:23.250 278 12643.25 93.58 54435.47 88888.00 2016-10-04 04:08:23.375 278 12643.33 93.60 54435.50 88888.00 2016-10-04 04:08:23.500 278 12643.30 93.62 54435.50 88888.00 2016-10-04 04:08:23.625 278 12643.27 93.65 54435.55 88888.00 2016-10-04 04:08:23.750 278 12643.27 93.65 54435.60 88888.00 2016-10-04 04:08:23.875 278 12643.30 93.62 54435.62 88888.00 2016-10-04 04:08:24.000 278 12643.35 93.62 54435.65 88888.00 2016-10-04 04:08:24.125 278 12643.48 93.65 54435.68 88888.00 2016-10-04 04:08:24.250 278 12643.48 93.67 54435.72 88888.00 2016-10-04 04:08:24.375 278 12643.48 93.65 54435.72 88888.00 2016-10-04 04:08:24.500 278 12643.50 93.67 54435.78 88888.00 2016-10-04 04:08:24.625 278 12643.50 93.67 54435.78 88888.00 2016-10-04 04:08:24.750 278 12643.45 93.70 54435.80 88888.00 2016-10-04 04:08:24.875 278 12643.45 93.72 54435.85 88888.00 2016-10-04 04:08:25.000 278 12643.52 93.70 54435.88 88888.00 2016-10-04 04:08:25.125 278 12643.60 93.70 54435.90 88888.00 2016-10-04 04:08:25.250 278 12643.55 93.67 54435.93 88888.00 2016-10-04 04:08:25.375 278 12643.52 93.67 54435.95 88888.00 2016-10-04 04:08:25.500 278 12643.55 93.70 54436.00 88888.00 2016-10-04 04:08:25.625 278 12643.65 93.67 54436.00 88888.00 2016-10-04 04:08:25.750 278 12643.67 93.65 54436.00 88888.00 2016-10-04 04:08:25.875 278 12643.70 93.65 54436.05 88888.00 2016-10-04 04:08:26.000 278 12643.75 93.67 54436.07 88888.00 2016-10-04 04:08:26.125 278 12643.75 93.70 54436.10 88888.00 2016-10-04 04:08:26.250 278 12643.67 93.70 54436.15 88888.00 2016-10-04 04:08:26.375 278 12643.67 93.70 54436.18 88888.00 2016-10-04 04:08:26.500 278 12643.77 93.67 54436.18 88888.00 2016-10-04 04:08:26.625 278 12643.85 93.67 54436.22 88888.00 2016-10-04 04:08:26.750 278 12643.85 93.67 54436.30 88888.00 2016-10-04 04:08:26.875 278 12643.88 93.70 54436.28 88888.00 2016-10-04 04:08:27.000 278 12643.92 93.67 54436.28 88888.00 2016-10-04 04:08:27.125 278 12643.90 93.67 54436.32 88888.00 2016-10-04 04:08:27.250 278 12643.90 93.65 54436.38 88888.00 2016-10-04 04:08:27.375 278 12643.88 93.65 54436.40 88888.00 2016-10-04 04:08:27.500 278 12643.88 93.65 54436.40 88888.00 2016-10-04 04:08:27.625 278 12643.98 93.67 54436.45 88888.00 2016-10-04 04:08:27.750 278 12644.08 93.70 54436.50 88888.00 2016-10-04 04:08:27.875 278 12644.08 93.67 54436.53 88888.00 2016-10-04 04:08:28.000 278 12644.02 93.67 54436.55 88888.00 2016-10-04 04:08:28.125 278 12644.00 93.67 54436.57 88888.00 2016-10-04 04:08:28.250 278 12644.02 93.70 54436.60 88888.00 2016-10-04 04:08:28.375 278 12644.00 93.72 54436.62 88888.00 2016-10-04 04:08:28.500 278 12643.98 93.70 54436.65 88888.00 2016-10-04 04:08:28.625 278 12643.95 93.70 54436.68 88888.00 2016-10-04 04:08:28.750 278 12643.98 93.72 54436.70 88888.00 2016-10-04 04:08:28.875 278 12644.02 93.72 54436.75 88888.00 2016-10-04 04:08:29.000 278 12644.05 93.72 54436.78 88888.00 2016-10-04 04:08:29.125 278 12644.02 93.67 54436.80 88888.00 2016-10-04 04:08:29.250 278 12644.02 93.65 54436.82 88888.00 2016-10-04 04:08:29.375 278 12644.08 93.67 54436.88 88888.00 2016-10-04 04:08:29.500 278 12644.05 93.67 54436.90 88888.00 2016-10-04 04:08:29.625 278 12644.08 93.65 54436.90 88888.00 2016-10-04 04:08:29.750 278 12644.05 93.67 54436.93 88888.00 2016-10-04 04:08:29.875 278 12644.05 93.70 54436.97 88888.00 2016-10-04 04:08:30.000 278 12644.12 93.67 54437.00 88888.00 2016-10-04 04:08:30.125 278 12644.17 93.67 54437.03 88888.00 2016-10-04 04:08:30.250 278 12644.15 93.65 54437.10 88888.00 2016-10-04 04:08:30.375 278 12644.20 93.70 54437.10 88888.00 2016-10-04 04:08:30.500 278 12644.15 93.72 54437.12 88888.00 2016-10-04 04:08:30.625 278 12644.08 93.72 54437.15 88888.00 2016-10-04 04:08:30.750 278 12644.12 93.72 54437.20 88888.00 2016-10-04 04:08:30.875 278 12644.20 93.72 54437.22 88888.00 2016-10-04 04:08:31.000 278 12644.25 93.70 54437.22 88888.00 2016-10-04 04:08:31.125 278 12644.25 93.70 54437.28 88888.00 2016-10-04 04:08:31.250 278 12644.15 93.67 54437.32 88888.00 2016-10-04 04:08:31.375 278 12644.15 93.65 54437.32 88888.00 2016-10-04 04:08:31.500 278 12644.17 93.67 54437.32 88888.00 2016-10-04 04:08:31.625 278 12644.27 93.67 54437.35 88888.00 2016-10-04 04:08:31.750 278 12644.30 93.65 54437.38 88888.00 2016-10-04 04:08:31.875 278 12644.30 93.65 54437.40 88888.00 2016-10-04 04:08:32.000 278 12644.33 93.67 54437.43 88888.00 2016-10-04 04:08:32.125 278 12644.40 93.67 54437.47 88888.00 2016-10-04 04:08:32.250 278 12644.42 93.65 54437.53 88888.00 2016-10-04 04:08:32.375 278 12644.40 93.65 54437.53 88888.00 2016-10-04 04:08:32.500 278 12644.38 93.65 54437.55 88888.00 2016-10-04 04:08:32.625 278 12644.40 93.67 54437.55 88888.00 2016-10-04 04:08:32.750 278 12644.38 93.67 54437.60 88888.00 2016-10-04 04:08:32.875 278 12644.38 93.65 54437.65 88888.00 2016-10-04 04:08:33.000 278 12644.38 93.67 54437.68 88888.00 2016-10-04 04:08:33.125 278 12644.35 93.70 54437.72 88888.00 2016-10-04 04:08:33.250 278 12644.38 93.67 54437.78 88888.00 2016-10-04 04:08:33.375 278 12644.42 93.70 54437.78 88888.00 2016-10-04 04:08:33.500 278 12644.42 93.70 54437.80 88888.00 2016-10-04 04:08:33.625 278 12644.45 93.72 54437.80 88888.00 2016-10-04 04:08:33.750 278 12644.45 93.70 54437.82 88888.00 2016-10-04 04:08:33.875 278 12644.42 93.70 54437.85 88888.00 2016-10-04 04:08:34.000 278 12644.45 93.70 54437.88 88888.00 2016-10-04 04:08:34.125 278 12644.48 93.67 54437.90 88888.00 2016-10-04 04:08:34.250 278 12644.45 93.65 54437.95 88888.00 2016-10-04 04:08:34.375 278 12644.55 93.65 54437.97 88888.00 2016-10-04 04:08:34.500 278 12644.58 93.67 54438.00 88888.00 2016-10-04 04:08:34.625 278 12644.55 93.67 54438.03 88888.00 2016-10-04 04:08:34.750 278 12644.52 93.67 54438.05 88888.00 2016-10-04 04:08:34.875 278 12644.52 93.70 54438.07 88888.00 2016-10-04 04:08:35.000 278 12644.58 93.65 54438.07 88888.00 2016-10-04 04:08:35.125 278 12644.62 93.67 54438.10 88888.00 2016-10-04 04:08:35.250 278 12644.60 93.65 54438.12 88888.00 2016-10-04 04:08:35.375 278 12644.67 93.67 54438.15 88888.00 2016-10-04 04:08:35.500 278 12644.67 93.67 54438.15 88888.00 2016-10-04 04:08:35.625 278 12644.70 93.65 54438.20 88888.00 2016-10-04 04:08:35.750 278 12644.77 93.67 54438.28 88888.00 2016-10-04 04:08:35.875 278 12644.83 93.65 54438.32 88888.00 2016-10-04 04:08:36.000 278 12644.83 93.65 54438.30 88888.00 2016-10-04 04:08:36.125 278 12644.83 93.62 54438.35 88888.00 2016-10-04 04:08:36.250 278 12644.83 93.65 54438.40 88888.00 2016-10-04 04:08:36.375 278 12644.80 93.70 54438.40 88888.00 2016-10-04 04:08:36.500 278 12644.83 93.67 54438.43 88888.00 2016-10-04 04:08:36.625 278 12644.90 93.70 54438.45 88888.00 2016-10-04 04:08:36.750 278 12644.88 93.70 54438.45 88888.00 2016-10-04 04:08:36.875 278 12644.88 93.72 54438.47 88888.00 2016-10-04 04:08:37.000 278 12644.90 93.70 54438.50 88888.00 2016-10-04 04:08:37.125 278 12644.88 93.72 54438.55 88888.00 2016-10-04 04:08:37.250 278 12644.85 93.70 54438.60 88888.00 2016-10-04 04:08:37.375 278 12644.88 93.72 54438.60 88888.00 2016-10-04 04:08:37.500 278 12644.88 93.72 54438.62 88888.00 2016-10-04 04:08:37.625 278 12644.90 93.72 54438.68 88888.00 2016-10-04 04:08:37.750 278 12644.92 93.72 54438.68 88888.00 2016-10-04 04:08:37.875 278 12644.95 93.70 54438.68 88888.00 2016-10-04 04:08:38.000 278 12644.95 93.72 54438.70 88888.00 2016-10-04 04:08:38.125 278 12644.98 93.75 54438.78 88888.00 2016-10-04 04:08:38.250 278 12644.98 93.72 54438.82 88888.00 2016-10-04 04:08:38.375 278 12645.05 93.72 54438.82 88888.00 2016-10-04 04:08:38.500 278 12645.08 93.72 54438.85 88888.00 2016-10-04 04:08:38.625 278 12645.08 93.72 54438.88 88888.00 2016-10-04 04:08:38.750 278 12645.05 93.75 54438.88 88888.00 2016-10-04 04:08:38.875 278 12645.05 93.72 54438.93 88888.00 2016-10-04 04:08:39.000 278 12645.12 93.72 54438.95 88888.00 2016-10-04 04:08:39.125 278 12645.15 93.72 54439.00 88888.00 2016-10-04 04:08:39.250 278 12645.10 93.72 54439.03 88888.00 2016-10-04 04:08:39.375 278 12645.12 93.72 54439.05 88888.00 2016-10-04 04:08:39.500 278 12645.15 93.72 54439.10 88888.00 2016-10-04 04:08:39.625 278 12645.17 93.75 54439.12 88888.00 2016-10-04 04:08:39.750 278 12645.25 93.75 54439.15 88888.00 2016-10-04 04:08:39.875 278 12645.27 93.75 54439.20 88888.00 2016-10-04 04:08:40.000 278 12645.23 93.72 54439.22 88888.00 2016-10-04 04:08:40.125 278 12645.27 93.70 54439.25 88888.00 2016-10-04 04:08:40.250 278 12645.27 93.72 54439.30 88888.00 2016-10-04 04:08:40.375 278 12645.25 93.78 54439.32 88888.00 2016-10-04 04:08:40.500 278 12645.27 93.78 54439.32 88888.00 2016-10-04 04:08:40.625 278 12645.40 93.75 54439.32 88888.00 2016-10-04 04:08:40.750 278 12645.42 93.72 54439.35 88888.00 2016-10-04 04:08:40.875 278 12645.42 93.72 54439.38 88888.00 2016-10-04 04:08:41.000 278 12645.45 93.75 54439.38 88888.00 2016-10-04 04:08:41.125 278 12645.45 93.78 54439.40 88888.00 2016-10-04 04:08:41.250 278 12645.42 93.75 54439.45 88888.00 2016-10-04 04:08:41.375 278 12645.48 93.75 54439.47 88888.00 2016-10-04 04:08:41.500 278 12645.48 93.75 54439.50 88888.00 2016-10-04 04:08:41.625 278 12645.45 93.75 54439.55 88888.00 2016-10-04 04:08:41.750 278 12645.42 93.78 54439.57 88888.00 2016-10-04 04:08:41.875 278 12645.42 93.78 54439.60 88888.00 2016-10-04 04:08:42.000 278 12645.48 93.78 54439.60 88888.00 2016-10-04 04:08:42.125 278 12645.52 93.78 54439.62 88888.00 2016-10-04 04:08:42.250 278 12645.52 93.78 54439.70 88888.00 2016-10-04 04:08:42.375 278 12645.58 93.78 54439.72 88888.00 2016-10-04 04:08:42.500 278 12645.60 93.83 54439.75 88888.00 2016-10-04 04:08:42.625 278 12645.62 93.80 54439.72 88888.00 2016-10-04 04:08:42.750 278 12645.62 93.80 54439.78 88888.00 2016-10-04 04:08:42.875 278 12645.62 93.80 54439.80 88888.00 2016-10-04 04:08:43.000 278 12645.65 93.80 54439.82 88888.00 2016-10-04 04:08:43.125 278 12645.67 93.80 54439.88 88888.00 2016-10-04 04:08:43.250 278 12645.65 93.80 54439.93 88888.00 2016-10-04 04:08:43.375 278 12645.67 93.80 54439.95 88888.00 2016-10-04 04:08:43.500 278 12645.75 93.83 54439.95 88888.00 2016-10-04 04:08:43.625 278 12645.80 93.85 54440.00 88888.00 2016-10-04 04:08:43.750 278 12645.77 93.83 54440.05 88888.00 2016-10-04 04:08:43.875 278 12645.75 93.85 54440.07 88888.00 2016-10-04 04:08:44.000 278 12645.75 93.85 54440.07 88888.00 2016-10-04 04:08:44.125 278 12645.80 93.85 54440.12 88888.00 2016-10-04 04:08:44.250 278 12645.80 93.85 54440.15 88888.00 2016-10-04 04:08:44.375 278 12645.85 93.85 54440.18 88888.00 2016-10-04 04:08:44.500 278 12645.92 93.85 54440.20 88888.00 2016-10-04 04:08:44.625 278 12645.88 93.85 54440.25 88888.00 2016-10-04 04:08:44.750 278 12645.90 93.85 54440.28 88888.00 2016-10-04 04:08:44.875 278 12645.90 93.90 54440.30 88888.00 2016-10-04 04:08:45.000 278 12645.95 93.85 54440.30 88888.00 2016-10-04 04:08:45.125 278 12645.95 93.85 54440.35 88888.00 2016-10-04 04:08:45.250 278 12645.90 93.85 54440.38 88888.00 2016-10-04 04:08:45.375 278 12645.92 93.88 54440.43 88888.00 2016-10-04 04:08:45.500 278 12645.98 93.88 54440.45 88888.00 2016-10-04 04:08:45.625 278 12646.05 93.90 54440.47 88888.00 2016-10-04 04:08:45.750 278 12646.02 93.90 54440.50 88888.00 2016-10-04 04:08:45.875 278 12646.05 93.90 54440.53 88888.00 2016-10-04 04:08:46.000 278 12646.08 93.90 54440.55 88888.00 2016-10-04 04:08:46.125 278 12646.10 93.90 54440.60 88888.00 2016-10-04 04:08:46.250 278 12646.10 93.92 54440.62 88888.00 2016-10-04 04:08:46.375 278 12646.10 93.95 54440.62 88888.00 2016-10-04 04:08:46.500 278 12646.10 93.95 54440.68 88888.00 2016-10-04 04:08:46.625 278 12646.10 93.92 54440.68 88888.00 2016-10-04 04:08:46.750 278 12646.10 93.95 54440.72 88888.00 2016-10-04 04:08:46.875 278 12646.12 93.95 54440.72 88888.00 2016-10-04 04:08:47.000 278 12646.12 93.95 54440.75 88888.00 2016-10-04 04:08:47.125 278 12646.23 93.97 54440.78 88888.00 2016-10-04 04:08:47.250 278 12646.23 93.95 54440.80 88888.00 2016-10-04 04:08:47.375 278 12646.30 93.95 54440.82 88888.00 2016-10-04 04:08:47.500 278 12646.30 93.95 54440.88 88888.00 2016-10-04 04:08:47.625 278 12646.30 93.95 54440.90 88888.00 2016-10-04 04:08:47.750 278 12646.38 93.97 54440.95 88888.00 2016-10-04 04:08:47.875 278 12646.38 94.00 54440.95 88888.00 2016-10-04 04:08:48.000 278 12646.40 94.00 54440.95 88888.00 2016-10-04 04:08:48.125 278 12646.38 93.97 54440.97 88888.00 2016-10-04 04:08:48.250 278 12646.38 93.97 54441.03 88888.00 2016-10-04 04:08:48.375 278 12646.42 94.00 54441.05 88888.00 2016-10-04 04:08:48.500 278 12646.45 94.03 54441.07 88888.00 2016-10-04 04:08:48.625 278 12646.40 94.03 54441.10 88888.00 2016-10-04 04:08:48.750 278 12646.42 94.05 54441.15 88888.00 2016-10-04 04:08:48.875 278 12646.45 94.05 54441.18 88888.00 2016-10-04 04:08:49.000 278 12646.42 94.05 54441.20 88888.00 2016-10-04 04:08:49.125 278 12646.50 94.08 54441.22 88888.00 2016-10-04 04:08:49.250 278 12646.52 94.08 54441.28 88888.00 2016-10-04 04:08:49.375 278 12646.58 94.10 54441.28 88888.00 2016-10-04 04:08:49.500 278 12646.55 94.10 54441.30 88888.00 2016-10-04 04:08:49.625 278 12646.50 94.10 54441.32 88888.00 2016-10-04 04:08:49.750 278 12646.52 94.10 54441.32 88888.00 2016-10-04 04:08:49.875 278 12646.58 94.10 54441.38 88888.00 2016-10-04 04:08:50.000 278 12646.58 94.12 54441.40 88888.00 2016-10-04 04:08:50.125 278 12646.60 94.15 54441.43 88888.00 2016-10-04 04:08:50.250 278 12646.62 94.17 54441.50 88888.00 2016-10-04 04:08:50.375 278 12646.67 94.22 54441.50 88888.00 2016-10-04 04:08:50.500 278 12646.75 94.20 54441.50 88888.00 2016-10-04 04:08:50.625 278 12646.75 94.17 54441.55 88888.00 2016-10-04 04:08:50.750 278 12646.65 94.17 54441.55 88888.00 2016-10-04 04:08:50.875 278 12646.70 94.25 54441.60 88888.00 2016-10-04 04:08:51.000 278 12646.73 94.25 54441.62 88888.00 2016-10-04 04:08:51.125 278 12646.70 94.22 54441.65 88888.00 2016-10-04 04:08:51.250 278 12646.70 94.22 54441.70 88888.00 2016-10-04 04:08:51.375 278 12646.75 94.25 54441.70 88888.00 2016-10-04 04:08:51.500 278 12646.80 94.28 54441.72 88888.00 2016-10-04 04:08:51.625 278 12646.83 94.28 54441.75 88888.00 2016-10-04 04:08:51.750 278 12646.88 94.28 54441.78 88888.00 2016-10-04 04:08:51.875 278 12646.85 94.28 54441.78 88888.00 2016-10-04 04:08:52.000 278 12646.88 94.28 54441.80 88888.00 2016-10-04 04:08:52.125 278 12646.95 94.33 54441.85 88888.00 2016-10-04 04:08:52.250 278 12646.95 94.33 54441.90 88888.00 2016-10-04 04:08:52.375 278 12646.92 94.33 54441.90 88888.00 2016-10-04 04:08:52.500 278 12646.92 94.33 54441.95 88888.00 2016-10-04 04:08:52.625 278 12647.02 94.35 54441.97 88888.00 2016-10-04 04:08:52.750 278 12647.10 94.35 54441.97 88888.00 2016-10-04 04:08:52.875 278 12647.10 94.38 54442.00 88888.00 2016-10-04 04:08:53.000 278 12647.10 94.40 54442.03 88888.00 2016-10-04 04:08:53.125 278 12647.08 94.40 54442.05 88888.00 2016-10-04 04:08:53.250 278 12647.12 94.38 54442.10 88888.00 2016-10-04 04:08:53.375 278 12647.17 94.42 54442.12 88888.00 2016-10-04 04:08:53.500 278 12647.17 94.45 54442.12 88888.00 2016-10-04 04:08:53.625 278 12647.23 94.45 54442.15 88888.00 2016-10-04 04:08:53.750 278 12647.25 94.47 54442.18 88888.00 2016-10-04 04:08:53.875 278 12647.23 94.45 54442.22 88888.00 2016-10-04 04:08:54.000 278 12647.25 94.47 54442.25 88888.00 2016-10-04 04:08:54.125 278 12647.30 94.50 54442.30 88888.00 2016-10-04 04:08:54.250 278 12647.35 94.50 54442.30 88888.00 2016-10-04 04:08:54.375 278 12647.40 94.53 54442.30 88888.00 2016-10-04 04:08:54.500 278 12647.45 94.55 54442.32 88888.00 2016-10-04 04:08:54.625 278 12647.45 94.58 54442.32 88888.00 2016-10-04 04:08:54.750 278 12647.48 94.58 54442.35 88888.00 2016-10-04 04:08:54.875 278 12647.58 94.60 54442.38 88888.00 2016-10-04 04:08:55.000 278 12647.60 94.62 54442.40 88888.00 2016-10-04 04:08:55.125 278 12647.62 94.62 54442.43 88888.00 2016-10-04 04:08:55.250 278 12647.52 94.58 54442.43 88888.00 2016-10-04 04:08:55.375 278 12647.52 94.62 54442.47 88888.00 2016-10-04 04:08:55.500 278 12647.58 94.65 54442.50 88888.00 2016-10-04 04:08:55.625 278 12647.67 94.70 54442.53 88888.00 2016-10-04 04:08:55.750 278 12647.67 94.72 54442.55 88888.00 2016-10-04 04:08:55.875 278 12647.67 94.70 54442.57 88888.00 2016-10-04 04:08:56.000 278 12647.73 94.72 54442.57 88888.00 2016-10-04 04:08:56.125 278 12647.75 94.75 54442.60 88888.00 2016-10-04 04:08:56.250 278 12647.75 94.78 54442.65 88888.00 2016-10-04 04:08:56.375 278 12647.88 94.80 54442.68 88888.00 2016-10-04 04:08:56.500 278 12647.90 94.80 54442.70 88888.00 2016-10-04 04:08:56.625 278 12647.92 94.80 54442.72 88888.00 2016-10-04 04:08:56.750 278 12647.92 94.83 54442.75 88888.00 2016-10-04 04:08:56.875 278 12647.95 94.83 54442.78 88888.00 2016-10-04 04:08:57.000 278 12647.98 94.83 54442.78 88888.00 2016-10-04 04:08:57.125 278 12647.98 94.85 54442.80 88888.00 2016-10-04 04:08:57.250 278 12648.00 94.85 54442.85 88888.00 2016-10-04 04:08:57.375 278 12648.05 94.90 54442.85 88888.00 2016-10-04 04:08:57.500 278 12648.02 94.92 54442.88 88888.00 2016-10-04 04:08:57.625 278 12648.05 94.92 54442.93 88888.00 2016-10-04 04:08:57.750 278 12648.08 94.95 54442.93 88888.00 2016-10-04 04:08:57.875 278 12648.12 94.95 54442.97 88888.00 2016-10-04 04:08:58.000 278 12648.15 94.95 54442.97 88888.00 2016-10-04 04:08:58.125 278 12648.17 95.00 54443.03 88888.00 2016-10-04 04:08:58.250 278 12648.20 95.00 54443.05 88888.00 2016-10-04 04:08:58.375 278 12648.30 95.03 54443.07 88888.00 2016-10-04 04:08:58.500 278 12648.30 95.03 54443.10 88888.00 2016-10-04 04:08:58.625 278 12648.27 95.03 54443.15 88888.00 2016-10-04 04:08:58.750 278 12648.35 95.03 54443.15 88888.00 2016-10-04 04:08:58.875 278 12648.40 95.08 54443.18 88888.00 2016-10-04 04:08:59.000 278 12648.40 95.05 54443.20 88888.00 2016-10-04 04:08:59.125 278 12648.45 95.12 54443.25 88888.00 2016-10-04 04:08:59.250 278 12648.48 95.12 54443.28 88888.00 2016-10-04 04:08:59.375 278 12648.50 95.10 54443.25 88888.00 2016-10-04 04:08:59.500 278 12648.50 95.12 54443.28 88888.00 2016-10-04 04:08:59.625 278 12648.58 95.15 54443.32 88888.00 2016-10-04 04:08:59.750 278 12648.67 95.20 54443.35 88888.00 2016-10-04 04:08:59.875 278 12648.67 95.17 54443.38 88888.00 2016-10-04 04:09:00.000 278 12648.60 95.17 54443.40 88888.00 2016-10-04 04:09:00.125 278 12648.65 95.20 54443.43 88888.00 2016-10-04 04:09:00.250 278 12648.67 95.20 54443.47 88888.00 2016-10-04 04:09:00.375 278 12648.70 95.22 54443.47 88888.00 2016-10-04 04:09:00.500 278 12648.70 95.20 54443.47 88888.00 2016-10-04 04:09:00.625 278 12648.73 95.22 54443.50 88888.00 2016-10-04 04:09:00.750 278 12648.77 95.25 54443.53 88888.00 2016-10-04 04:09:00.875 278 12648.77 95.28 54443.57 88888.00 2016-10-04 04:09:01.000 278 12648.70 95.25 54443.62 88888.00 2016-10-04 04:09:01.125 278 12648.75 95.28 54443.62 88888.00 2016-10-04 04:09:01.250 278 12648.80 95.28 54443.68 88888.00 2016-10-04 04:09:01.375 278 12648.90 95.33 54443.70 88888.00 2016-10-04 04:09:01.500 278 12648.88 95.35 54443.72 88888.00 2016-10-04 04:09:01.625 278 12648.83 95.38 54443.75 88888.00 2016-10-04 04:09:01.750 278 12648.85 95.35 54443.80 88888.00 2016-10-04 04:09:01.875 278 12648.90 95.33 54443.80 88888.00 2016-10-04 04:09:02.000 278 12648.90 95.33 54443.82 88888.00 2016-10-04 04:09:02.125 278 12648.92 95.38 54443.85 88888.00 2016-10-04 04:09:02.250 278 12648.98 95.42 54443.90 88888.00 2016-10-04 04:09:02.375 278 12649.08 95.45 54443.90 88888.00 2016-10-04 04:09:02.500 278 12649.08 95.45 54443.93 88888.00 2016-10-04 04:09:02.625 278 12649.02 95.45 54443.95 88888.00 2016-10-04 04:09:02.750 278 12649.05 95.45 54443.97 88888.00 2016-10-04 04:09:02.875 278 12649.08 95.47 54444.00 88888.00 2016-10-04 04:09:03.000 278 12649.15 95.47 54444.00 88888.00 2016-10-04 04:09:03.125 278 12649.17 95.53 54444.00 88888.00 2016-10-04 04:09:03.250 278 12649.12 95.53 54444.05 88888.00 2016-10-04 04:09:03.375 278 12649.15 95.53 54444.05 88888.00 2016-10-04 04:09:03.500 278 12649.17 95.58 54444.10 88888.00 2016-10-04 04:09:03.625 278 12649.20 95.58 54444.12 88888.00 2016-10-04 04:09:03.750 278 12649.30 95.58 54444.15 88888.00 2016-10-04 04:09:03.875 278 12649.33 95.58 54444.15 88888.00 2016-10-04 04:09:04.000 278 12649.33 95.60 54444.20 88888.00 2016-10-04 04:09:04.125 278 12649.38 95.58 54444.25 88888.00 2016-10-04 04:09:04.250 278 12649.38 95.60 54444.28 88888.00 2016-10-04 04:09:04.375 278 12649.38 95.62 54444.28 88888.00 2016-10-04 04:09:04.500 278 12649.35 95.60 54444.32 88888.00 2016-10-04 04:09:04.625 278 12649.38 95.65 54444.38 88888.00 2016-10-04 04:09:04.750 278 12649.40 95.65 54444.38 88888.00 2016-10-04 04:09:04.875 278 12649.48 95.62 54444.38 88888.00 2016-10-04 04:09:05.000 278 12649.52 95.65 54444.40 88888.00 2016-10-04 04:09:05.125 278 12649.52 95.67 54444.45 88888.00 2016-10-04 04:09:05.250 278 12649.52 95.70 54444.50 88888.00 2016-10-04 04:09:05.375 278 12649.60 95.70 54444.50 88888.00 2016-10-04 04:09:05.500 278 12649.65 95.67 54444.53 88888.00 2016-10-04 04:09:05.625 278 12649.65 95.70 54444.55 88888.00 2016-10-04 04:09:05.750 278 12649.67 95.75 54444.57 88888.00 2016-10-04 04:09:05.875 278 12649.73 95.72 54444.60 88888.00 2016-10-04 04:09:06.000 278 12649.77 95.70 54444.62 88888.00 2016-10-04 04:09:06.125 278 12649.80 95.75 54444.62 88888.00 2016-10-04 04:09:06.250 278 12649.80 95.75 54444.70 88888.00 2016-10-04 04:09:06.375 278 12649.85 95.78 54444.72 88888.00 2016-10-04 04:09:06.500 278 12649.88 95.83 54444.78 88888.00 2016-10-04 04:09:06.625 278 12649.92 95.83 54444.78 88888.00 2016-10-04 04:09:06.750 278 12649.95 95.83 54444.78 88888.00 2016-10-04 04:09:06.875 278 12650.00 95.85 54444.80 88888.00 2016-10-04 04:09:07.000 278 12650.02 95.85 54444.82 88888.00 2016-10-04 04:09:07.125 278 12650.00 95.85 54444.88 88888.00 2016-10-04 04:09:07.250 278 12649.98 95.85 54444.90 88888.00 2016-10-04 04:09:07.375 278 12650.00 95.88 54444.90 88888.00 2016-10-04 04:09:07.500 278 12650.02 95.88 54444.93 88888.00 2016-10-04 04:09:07.625 278 12650.00 95.92 54444.95 88888.00 2016-10-04 04:09:07.750 278 12650.02 95.90 54444.95 88888.00 2016-10-04 04:09:07.875 278 12650.10 95.92 54445.00 88888.00 2016-10-04 04:09:08.000 278 12650.12 95.95 54445.03 88888.00 2016-10-04 04:09:08.125 278 12650.10 95.97 54445.05 88888.00 2016-10-04 04:09:08.250 278 12650.10 95.95 54445.07 88888.00 2016-10-04 04:09:08.375 278 12650.15 95.95 54445.10 88888.00 2016-10-04 04:09:08.500 278 12650.20 95.97 54445.15 88888.00 2016-10-04 04:09:08.625 278 12650.23 95.97 54445.15 88888.00 2016-10-04 04:09:08.750 278 12650.25 95.97 54445.18 88888.00 2016-10-04 04:09:08.875 278 12650.30 96.00 54445.20 88888.00 2016-10-04 04:09:09.000 278 12650.38 96.00 54445.22 88888.00 2016-10-04 04:09:09.125 278 12650.40 96.00 54445.28 88888.00 2016-10-04 04:09:09.250 278 12650.40 96.00 54445.28 88888.00 2016-10-04 04:09:09.375 278 12650.42 96.03 54445.30 88888.00 2016-10-04 04:09:09.500 278 12650.45 96.03 54445.32 88888.00 2016-10-04 04:09:09.625 278 12650.48 96.05 54445.35 88888.00 2016-10-04 04:09:09.750 278 12650.50 96.05 54445.38 88888.00 2016-10-04 04:09:09.875 278 12650.52 96.08 54445.40 88888.00 2016-10-04 04:09:10.000 278 12650.52 96.08 54445.43 88888.00 2016-10-04 04:09:10.125 278 12650.55 96.10 54445.47 88888.00 2016-10-04 04:09:10.250 278 12650.55 96.08 54445.50 88888.00 2016-10-04 04:09:10.375 278 12650.58 96.10 54445.50 88888.00 2016-10-04 04:09:10.500 278 12650.60 96.12 54445.53 88888.00 2016-10-04 04:09:10.625 278 12650.65 96.12 54445.57 88888.00 2016-10-04 04:09:10.750 278 12650.70 96.12 54445.60 88888.00 2016-10-04 04:09:10.875 278 12650.75 96.12 54445.60 88888.00 2016-10-04 04:09:11.000 278 12650.83 96.15 54445.65 88888.00 2016-10-04 04:09:11.125 278 12650.77 96.15 54445.65 88888.00 2016-10-04 04:09:11.250 278 12650.70 96.17 54445.70 88888.00 2016-10-04 04:09:11.375 278 12650.75 96.20 54445.72 88888.00 2016-10-04 04:09:11.500 278 12650.80 96.20 54445.72 88888.00 2016-10-04 04:09:11.625 278 12650.77 96.17 54445.75 88888.00 2016-10-04 04:09:11.750 278 12650.77 96.17 54445.75 88888.00 2016-10-04 04:09:11.875 278 12650.88 96.15 54445.78 88888.00 2016-10-04 04:09:12.000 278 12650.95 96.12 54445.78 88888.00 2016-10-04 04:09:12.125 278 12650.95 96.17 54445.85 88888.00 2016-10-04 04:09:12.250 278 12650.92 96.20 54445.85 88888.00 2016-10-04 04:09:12.375 278 12650.92 96.22 54445.90 88888.00 2016-10-04 04:09:12.500 278 12650.98 96.20 54445.90 88888.00 2016-10-04 04:09:12.625 278 12651.02 96.20 54445.95 88888.00 2016-10-04 04:09:12.750 278 12651.05 96.20 54445.97 88888.00 2016-10-04 04:09:12.875 278 12651.05 96.20 54446.00 88888.00 2016-10-04 04:09:13.000 278 12651.08 96.22 54446.03 88888.00 2016-10-04 04:09:13.125 278 12651.10 96.25 54446.05 88888.00 2016-10-04 04:09:13.250 278 12651.10 96.25 54446.10 88888.00 2016-10-04 04:09:13.375 278 12651.15 96.28 54446.10 88888.00 2016-10-04 04:09:13.500 278 12651.20 96.28 54446.12 88888.00 2016-10-04 04:09:13.625 278 12651.23 96.28 54446.18 88888.00 2016-10-04 04:09:13.750 278 12651.20 96.28 54446.20 88888.00 2016-10-04 04:09:13.875 278 12651.20 96.30 54446.22 88888.00 2016-10-04 04:09:14.000 278 12651.27 96.30 54446.22 88888.00 2016-10-04 04:09:14.125 278 12651.35 96.30 54446.28 88888.00 2016-10-04 04:09:14.250 278 12651.38 96.28 54446.30 88888.00 2016-10-04 04:09:14.375 278 12651.40 96.30 54446.32 88888.00 2016-10-04 04:09:14.500 278 12651.45 96.33 54446.38 88888.00 2016-10-04 04:09:14.625 278 12651.48 96.33 54446.38 88888.00 2016-10-04 04:09:14.750 278 12651.55 96.38 54446.40 88888.00 2016-10-04 04:09:14.875 278 12651.55 96.33 54446.43 88888.00 2016-10-04 04:09:15.000 278 12651.55 96.35 54446.43 88888.00 2016-10-04 04:09:15.125 278 12651.52 96.35 54446.47 88888.00 2016-10-04 04:09:15.250 278 12651.55 96.38 54446.53 88888.00 2016-10-04 04:09:15.375 278 12651.62 96.38 54446.53 88888.00 2016-10-04 04:09:15.500 278 12651.60 96.38 54446.55 88888.00 2016-10-04 04:09:15.625 278 12651.65 96.38 54446.57 88888.00 2016-10-04 04:09:15.750 278 12651.70 96.38 54446.62 88888.00 2016-10-04 04:09:15.875 278 12651.73 96.38 54446.62 88888.00 2016-10-04 04:09:16.000 278 12651.75 96.38 54446.65 88888.00 2016-10-04 04:09:16.125 278 12651.77 96.40 54446.68 88888.00 2016-10-04 04:09:16.250 278 12651.88 96.42 54446.75 88888.00 2016-10-04 04:09:16.375 278 12651.90 96.45 54446.78 88888.00 2016-10-04 04:09:16.500 278 12651.90 96.42 54446.80 88888.00 2016-10-04 04:09:16.625 278 12651.95 96.42 54446.82 88888.00 2016-10-04 04:09:16.750 278 12652.00 96.45 54446.88 88888.00 2016-10-04 04:09:16.875 278 12651.98 96.45 54446.88 88888.00 2016-10-04 04:09:17.000 278 12651.98 96.47 54446.90 88888.00 2016-10-04 04:09:17.125 278 12652.00 96.47 54446.93 88888.00 2016-10-04 04:09:17.250 278 12652.05 96.47 54447.00 88888.00 2016-10-04 04:09:17.375 278 12652.05 96.50 54447.00 88888.00 2016-10-04 04:09:17.500 278 12652.02 96.50 54447.00 88888.00 2016-10-04 04:09:17.625 278 12652.10 96.53 54447.05 88888.00 2016-10-04 04:09:17.750 278 12652.20 96.50 54447.07 88888.00 2016-10-04 04:09:17.875 278 12652.20 96.50 54447.07 88888.00 2016-10-04 04:09:18.000 278 12652.17 96.50 54447.07 88888.00 2016-10-04 04:09:18.125 278 12652.20 96.53 54447.12 88888.00 2016-10-04 04:09:18.250 278 12652.23 96.55 54447.15 88888.00 2016-10-04 04:09:18.375 278 12652.30 96.53 54447.18 88888.00 2016-10-04 04:09:18.500 278 12652.33 96.55 54447.18 88888.00 2016-10-04 04:09:18.625 278 12652.30 96.55 54447.22 88888.00 2016-10-04 04:09:18.750 278 12652.35 96.53 54447.25 88888.00 2016-10-04 04:09:18.875 278 12652.35 96.53 54447.28 88888.00 2016-10-04 04:09:19.000 278 12652.35 96.53 54447.30 88888.00 2016-10-04 04:09:19.125 278 12652.35 96.55 54447.35 88888.00 2016-10-04 04:09:19.250 278 12652.45 96.53 54447.35 88888.00 2016-10-04 04:09:19.375 278 12652.50 96.58 54447.38 88888.00 2016-10-04 04:09:19.500 278 12652.55 96.58 54447.40 88888.00 2016-10-04 04:09:19.625 278 12652.48 96.60 54447.43 88888.00 2016-10-04 04:09:19.750 278 12652.50 96.60 54447.43 88888.00 2016-10-04 04:09:19.875 278 12652.52 96.60 54447.45 88888.00 2016-10-04 04:09:20.000 278 12652.55 96.60 54447.50 88888.00 2016-10-04 04:09:20.125 278 12652.52 96.65 54447.53 88888.00 2016-10-04 04:09:20.250 278 12652.60 96.62 54447.57 88888.00 2016-10-04 04:09:20.375 278 12652.62 96.62 54447.60 88888.00 2016-10-04 04:09:20.500 278 12652.60 96.62 54447.60 88888.00 2016-10-04 04:09:20.625 278 12652.62 96.65 54447.65 88888.00 2016-10-04 04:09:20.750 278 12652.67 96.70 54447.65 88888.00 2016-10-04 04:09:20.875 278 12652.65 96.70 54447.70 88888.00 2016-10-04 04:09:21.000 278 12652.73 96.70 54447.72 88888.00 2016-10-04 04:09:21.125 278 12652.77 96.70 54447.78 88888.00 2016-10-04 04:09:21.250 278 12652.70 96.67 54447.80 88888.00 2016-10-04 04:09:21.375 278 12652.75 96.70 54447.80 88888.00 2016-10-04 04:09:21.500 278 12652.80 96.72 54447.80 88888.00 2016-10-04 04:09:21.625 278 12652.83 96.70 54447.85 88888.00 2016-10-04 04:09:21.750 278 12652.88 96.70 54447.88 88888.00 2016-10-04 04:09:21.875 278 12652.92 96.70 54447.95 88888.00 2016-10-04 04:09:22.000 278 12653.00 96.70 54447.95 88888.00 2016-10-04 04:09:22.125 278 12652.98 96.70 54447.97 88888.00 2016-10-04 04:09:22.250 278 12652.90 96.72 54448.00 88888.00 2016-10-04 04:09:22.375 278 12652.98 96.75 54448.00 88888.00 2016-10-04 04:09:22.500 278 12652.98 96.72 54448.05 88888.00 2016-10-04 04:09:22.625 278 12652.98 96.72 54448.07 88888.00 2016-10-04 04:09:22.750 278 12653.05 96.75 54448.12 88888.00 2016-10-04 04:09:22.875 278 12653.10 96.75 54448.15 88888.00 2016-10-04 04:09:23.000 278 12653.10 96.75 54448.12 88888.00 2016-10-04 04:09:23.125 278 12653.08 96.78 54448.18 88888.00 2016-10-04 04:09:23.250 278 12652.98 96.75 54448.20 88888.00 2016-10-04 04:09:23.375 278 12653.02 96.78 54448.20 88888.00 2016-10-04 04:09:23.500 278 12653.12 96.78 54448.22 88888.00 2016-10-04 04:09:23.625 278 12653.20 96.78 54448.28 88888.00 2016-10-04 04:09:23.750 278 12653.20 96.78 54448.28 88888.00 2016-10-04 04:09:23.875 278 12653.17 96.78 54448.28 88888.00 2016-10-04 04:09:24.000 278 12653.17 96.78 54448.30 88888.00 2016-10-04 04:09:24.125 278 12653.20 96.80 54448.35 88888.00 2016-10-04 04:09:24.250 278 12653.25 96.80 54448.38 88888.00 2016-10-04 04:09:24.375 278 12653.27 96.78 54448.40 88888.00 2016-10-04 04:09:24.500 278 12653.33 96.80 54448.40 88888.00 2016-10-04 04:09:24.625 278 12653.35 96.78 54448.45 88888.00 2016-10-04 04:09:24.750 278 12653.33 96.80 54448.47 88888.00 2016-10-04 04:09:24.875 278 12653.33 96.80 54448.50 88888.00 2016-10-04 04:09:25.000 278 12653.38 96.83 54448.53 88888.00 2016-10-04 04:09:25.125 278 12653.35 96.83 54448.55 88888.00 2016-10-04 04:09:25.250 278 12653.42 96.80 54448.62 88888.00 2016-10-04 04:09:25.375 278 12653.50 96.80 54448.62 88888.00 2016-10-04 04:09:25.500 278 12653.48 96.83 54448.68 88888.00 2016-10-04 04:09:25.625 278 12653.48 96.85 54448.68 88888.00 2016-10-04 04:09:25.750 278 12653.52 96.83 54448.70 88888.00 2016-10-04 04:09:25.875 278 12653.55 96.80 54448.70 88888.00 2016-10-04 04:09:26.000 278 12653.62 96.80 54448.70 88888.00 2016-10-04 04:09:26.125 278 12653.60 96.85 54448.78 88888.00 2016-10-04 04:09:26.250 278 12653.55 96.85 54448.80 88888.00 2016-10-04 04:09:26.375 278 12653.52 96.88 54448.82 88888.00 2016-10-04 04:09:26.500 278 12653.55 96.90 54448.82 88888.00 2016-10-04 04:09:26.625 278 12653.62 96.90 54448.88 88888.00 2016-10-04 04:09:26.750 278 12653.70 96.85 54448.90 88888.00 2016-10-04 04:09:26.875 278 12653.73 96.88 54448.95 88888.00 2016-10-04 04:09:27.000 278 12653.70 96.90 54448.95 88888.00 2016-10-04 04:09:27.125 278 12653.70 96.90 54448.97 88888.00 2016-10-04 04:09:27.250 278 12653.70 96.90 54449.03 88888.00 2016-10-04 04:09:27.375 278 12653.77 96.90 54449.05 88888.00 2016-10-04 04:09:27.500 278 12653.83 96.92 54449.05 88888.00 2016-10-04 04:09:27.625 278 12653.88 96.92 54449.07 88888.00 2016-10-04 04:09:27.750 278 12653.88 96.92 54449.12 88888.00 2016-10-04 04:09:27.875 278 12653.80 96.95 54449.12 88888.00 2016-10-04 04:09:28.000 278 12653.83 96.97 54449.15 88888.00 2016-10-04 04:09:28.125 278 12653.90 96.97 54449.18 88888.00 2016-10-04 04:09:28.250 278 12653.83 96.97 54449.22 88888.00 2016-10-04 04:09:28.375 278 12653.83 96.97 54449.25 88888.00 2016-10-04 04:09:28.500 278 12653.83 96.97 54449.28 88888.00 2016-10-04 04:09:28.625 278 12653.88 97.00 54449.30 88888.00 2016-10-04 04:09:28.750 278 12653.88 97.03 54449.32 88888.00 2016-10-04 04:09:28.875 278 12653.92 97.03 54449.35 88888.00 2016-10-04 04:09:29.000 278 12653.98 97.00 54449.35 88888.00 2016-10-04 04:09:29.125 278 12653.98 96.97 54449.40 88888.00 2016-10-04 04:09:29.250 278 12653.95 97.03 54449.43 88888.00 2016-10-04 04:09:29.375 278 12654.00 97.05 54449.47 88888.00 2016-10-04 04:09:29.500 278 12654.00 97.05 54449.50 88888.00 2016-10-04 04:09:29.625 278 12654.05 97.05 54449.50 88888.00 2016-10-04 04:09:29.750 278 12654.10 97.05 54449.53 88888.00 2016-10-04 04:09:29.875 278 12654.17 97.10 54449.57 88888.00 2016-10-04 04:09:30.000 278 12654.20 97.12 54449.57 88888.00 2016-10-04 04:09:30.125 278 12654.20 97.12 54449.60 88888.00 2016-10-04 04:09:30.250 278 12654.17 97.12 54449.65 88888.00 2016-10-04 04:09:30.375 278 12654.23 97.12 54449.70 88888.00 2016-10-04 04:09:30.500 278 12654.27 97.12 54449.72 88888.00 2016-10-04 04:09:30.625 278 12654.27 97.12 54449.75 88888.00 2016-10-04 04:09:30.750 278 12654.23 97.12 54449.75 88888.00 2016-10-04 04:09:30.875 278 12654.20 97.17 54449.78 88888.00 2016-10-04 04:09:31.000 278 12654.27 97.15 54449.80 88888.00 2016-10-04 04:09:31.125 278 12654.33 97.12 54449.80 88888.00 2016-10-04 04:09:31.250 278 12654.35 97.10 54449.85 88888.00 2016-10-04 04:09:31.375 278 12654.38 97.12 54449.88 88888.00 2016-10-04 04:09:31.500 278 12654.42 97.15 54449.90 88888.00 2016-10-04 04:09:31.625 278 12654.50 97.17 54449.90 88888.00 2016-10-04 04:09:31.750 278 12654.50 97.20 54449.93 88888.00 2016-10-04 04:09:31.875 278 12654.50 97.20 54449.97 88888.00 2016-10-04 04:09:32.000 278 12654.52 97.20 54449.97 88888.00 2016-10-04 04:09:32.125 278 12654.50 97.17 54450.05 88888.00 2016-10-04 04:09:32.250 278 12654.55 97.20 54450.05 88888.00 2016-10-04 04:09:32.375 278 12654.60 97.20 54450.07 88888.00 2016-10-04 04:09:32.500 278 12654.58 97.22 54450.10 88888.00 2016-10-04 04:09:32.625 278 12654.55 97.25 54450.15 88888.00 2016-10-04 04:09:32.750 278 12654.58 97.22 54450.18 88888.00 2016-10-04 04:09:32.875 278 12654.62 97.22 54450.22 88888.00 2016-10-04 04:09:33.000 278 12654.73 97.22 54450.22 88888.00 2016-10-04 04:09:33.125 278 12654.75 97.20 54450.25 88888.00 2016-10-04 04:09:33.250 278 12654.73 97.22 54450.30 88888.00 2016-10-04 04:09:33.375 278 12654.80 97.25 54450.32 88888.00 2016-10-04 04:09:33.500 278 12654.77 97.25 54450.35 88888.00 2016-10-04 04:09:33.625 278 12654.77 97.25 54450.35 88888.00 2016-10-04 04:09:33.750 278 12654.80 97.25 54450.38 88888.00 2016-10-04 04:09:33.875 278 12654.83 97.25 54450.40 88888.00 2016-10-04 04:09:34.000 278 12654.85 97.20 54450.43 88888.00 2016-10-04 04:09:34.125 278 12654.90 97.17 54450.45 88888.00 2016-10-04 04:09:34.250 278 12654.88 97.20 54450.50 88888.00 2016-10-04 04:09:34.375 278 12654.83 97.22 54450.50 88888.00 2016-10-04 04:09:34.500 278 12654.83 97.22 54450.53 88888.00 2016-10-04 04:09:34.625 278 12654.90 97.25 54450.57 88888.00 2016-10-04 04:09:34.750 278 12654.95 97.25 54450.60 88888.00 2016-10-04 04:09:34.875 278 12654.98 97.22 54450.62 88888.00 2016-10-04 04:09:35.000 278 12655.00 97.22 54450.60 88888.00 2016-10-04 04:09:35.125 278 12655.02 97.22 54450.65 88888.00 2016-10-04 04:09:35.250 278 12655.08 97.25 54450.68 88888.00 2016-10-04 04:09:35.375 278 12655.12 97.22 54450.70 88888.00 2016-10-04 04:09:35.500 278 12655.10 97.22 54450.75 88888.00 2016-10-04 04:09:35.625 278 12655.12 97.22 54450.78 88888.00 2016-10-04 04:09:35.750 278 12655.17 97.22 54450.78 88888.00 2016-10-04 04:09:35.875 278 12655.15 97.22 54450.80 88888.00 2016-10-04 04:09:36.000 278 12655.10 97.25 54450.80 88888.00 2016-10-04 04:09:36.125 278 12655.15 97.25 54450.88 88888.00 2016-10-04 04:09:36.250 278 12655.12 97.22 54450.93 88888.00 2016-10-04 04:09:36.375 278 12655.17 97.22 54450.93 88888.00 2016-10-04 04:09:36.500 278 12655.23 97.20 54450.97 88888.00 2016-10-04 04:09:36.625 278 12655.25 97.17 54451.00 88888.00 2016-10-04 04:09:36.750 278 12655.27 97.20 54451.03 88888.00 2016-10-04 04:09:36.875 278 12655.20 97.20 54451.05 88888.00 2016-10-04 04:09:37.000 278 12655.25 97.20 54451.07 88888.00 2016-10-04 04:09:37.125 278 12655.33 97.17 54451.12 88888.00 2016-10-04 04:09:37.250 278 12655.27 97.17 54451.15 88888.00 2016-10-04 04:09:37.375 278 12655.30 97.17 54451.15 88888.00 2016-10-04 04:09:37.500 278 12655.33 97.20 54451.18 88888.00 2016-10-04 04:09:37.625 278 12655.33 97.15 54451.20 88888.00 2016-10-04 04:09:37.750 278 12655.30 97.15 54451.22 88888.00 2016-10-04 04:09:37.875 278 12655.30 97.12 54451.25 88888.00 2016-10-04 04:09:38.000 278 12655.30 97.10 54451.22 88888.00 2016-10-04 04:09:38.125 278 12655.35 97.12 54451.28 88888.00 2016-10-04 04:09:38.250 278 12655.38 97.10 54451.35 88888.00 2016-10-04 04:09:38.375 278 12655.40 97.12 54451.38 88888.00 2016-10-04 04:09:38.500 278 12655.40 97.10 54451.38 88888.00 2016-10-04 04:09:38.625 278 12655.42 97.10 54451.40 88888.00 2016-10-04 04:09:38.750 278 12655.42 97.10 54451.45 88888.00 2016-10-04 04:09:38.875 278 12655.38 97.08 54451.47 88888.00 2016-10-04 04:09:39.000 278 12655.40 97.08 54451.47 88888.00 2016-10-04 04:09:39.125 278 12655.35 97.08 54451.50 88888.00 2016-10-04 04:09:39.250 278 12655.33 97.05 54451.53 88888.00 2016-10-04 04:09:39.375 278 12655.38 97.03 54451.55 88888.00 2016-10-04 04:09:39.500 278 12655.42 96.97 54451.60 88888.00 2016-10-04 04:09:39.625 278 12655.40 96.95 54451.60 88888.00 2016-10-04 04:09:39.750 278 12655.40 96.97 54451.68 88888.00 2016-10-04 04:09:39.875 278 12655.42 97.00 54451.70 88888.00 2016-10-04 04:09:40.000 278 12655.48 96.97 54451.70 88888.00 2016-10-04 04:09:40.125 278 12655.50 96.92 54451.72 88888.00 2016-10-04 04:09:40.250 278 12655.48 96.92 54451.80 88888.00 2016-10-04 04:09:40.375 278 12655.50 96.92 54451.80 88888.00 2016-10-04 04:09:40.500 278 12655.50 96.92 54451.82 88888.00 2016-10-04 04:09:40.625 278 12655.50 96.92 54451.82 88888.00 2016-10-04 04:09:40.750 278 12655.50 96.88 54451.85 88888.00 2016-10-04 04:09:40.875 278 12655.52 96.90 54451.88 88888.00 2016-10-04 04:09:41.000 278 12655.52 96.88 54451.90 88888.00 2016-10-04 04:09:41.125 278 12655.45 96.85 54451.95 88888.00 2016-10-04 04:09:41.250 278 12655.42 96.85 54452.00 88888.00 2016-10-04 04:09:41.375 278 12655.45 96.83 54451.97 88888.00 2016-10-04 04:09:41.500 278 12655.55 96.85 54452.00 88888.00 2016-10-04 04:09:41.625 278 12655.58 96.85 54452.05 88888.00 2016-10-04 04:09:41.750 278 12655.52 96.83 54452.07 88888.00 2016-10-04 04:09:41.875 278 12655.52 96.80 54452.10 88888.00 2016-10-04 04:09:42.000 278 12655.62 96.80 54452.10 88888.00 2016-10-04 04:09:42.125 278 12655.65 96.80 54452.12 88888.00 2016-10-04 04:09:42.250 278 12655.62 96.78 54452.15 88888.00 2016-10-04 04:09:42.375 278 12655.62 96.72 54452.15 88888.00 2016-10-04 04:09:42.500 278 12655.67 96.72 54452.18 88888.00 2016-10-04 04:09:42.625 278 12655.67 96.70 54452.22 88888.00 2016-10-04 04:09:42.750 278 12655.70 96.70 54452.28 88888.00 2016-10-04 04:09:42.875 278 12655.77 96.72 54452.30 88888.00 2016-10-04 04:09:43.000 278 12655.77 96.75 54452.30 88888.00 2016-10-04 04:09:43.125 278 12655.75 96.72 54452.32 88888.00 2016-10-04 04:09:43.250 278 12655.77 96.67 54452.35 88888.00 2016-10-04 04:09:43.375 278 12655.88 96.67 54452.40 88888.00 2016-10-04 04:09:43.500 278 12655.85 96.65 54452.40 88888.00 2016-10-04 04:09:43.625 278 12655.85 96.62 54452.43 88888.00 2016-10-04 04:09:43.750 278 12655.80 96.62 54452.45 88888.00 2016-10-04 04:09:43.875 278 12655.80 96.60 54452.47 88888.00 2016-10-04 04:09:44.000 278 12655.80 96.62 54452.50 88888.00 2016-10-04 04:09:44.125 278 12655.85 96.60 54452.53 88888.00 2016-10-04 04:09:44.250 278 12655.77 96.58 54452.55 88888.00 2016-10-04 04:09:44.375 278 12655.83 96.55 54452.57 88888.00 2016-10-04 04:09:44.500 278 12655.88 96.55 54452.62 88888.00 2016-10-04 04:09:44.625 278 12655.90 96.53 54452.62 88888.00 2016-10-04 04:09:44.750 278 12655.83 96.50 54452.65 88888.00 2016-10-04 04:09:44.875 278 12655.80 96.47 54452.68 88888.00 2016-10-04 04:09:45.000 278 12655.83 96.50 54452.70 88888.00 2016-10-04 04:09:45.125 278 12655.85 96.50 54452.72 88888.00 2016-10-04 04:09:45.250 278 12655.85 96.47 54452.75 88888.00 2016-10-04 04:09:45.375 278 12655.92 96.47 54452.80 88888.00 2016-10-04 04:09:45.500 278 12655.95 96.45 54452.80 88888.00 2016-10-04 04:09:45.625 278 12656.00 96.45 54452.82 88888.00 2016-10-04 04:09:45.750 278 12656.00 96.42 54452.85 88888.00 2016-10-04 04:09:45.875 278 12655.95 96.40 54452.88 88888.00 2016-10-04 04:09:46.000 278 12655.95 96.35 54452.90 88888.00 2016-10-04 04:09:46.125 278 12655.90 96.35 54452.95 88888.00 2016-10-04 04:09:46.250 278 12655.92 96.33 54452.97 88888.00 2016-10-04 04:09:46.375 278 12655.95 96.33 54452.97 88888.00 2016-10-04 04:09:46.500 278 12655.92 96.33 54453.03 88888.00 2016-10-04 04:09:46.625 278 12655.92 96.33 54453.05 88888.00 2016-10-04 04:09:46.750 278 12655.98 96.30 54453.07 88888.00 2016-10-04 04:09:46.875 278 12655.95 96.30 54453.07 88888.00 2016-10-04 04:09:47.000 278 12655.95 96.30 54453.10 88888.00 2016-10-04 04:09:47.125 278 12655.98 96.25 54453.15 88888.00 2016-10-04 04:09:47.250 278 12656.05 96.20 54453.18 88888.00 2016-10-04 04:09:47.375 278 12656.10 96.22 54453.20 88888.00 2016-10-04 04:09:47.500 278 12656.05 96.22 54453.22 88888.00 2016-10-04 04:09:47.625 278 12656.02 96.22 54453.25 88888.00 2016-10-04 04:09:47.750 278 12656.00 96.20 54453.28 88888.00 2016-10-04 04:09:47.875 278 12656.00 96.15 54453.28 88888.00 2016-10-04 04:09:48.000 278 12656.02 96.12 54453.32 88888.00 2016-10-04 04:09:48.125 278 12656.08 96.15 54453.35 88888.00 2016-10-04 04:09:48.250 278 12656.08 96.12 54453.40 88888.00 2016-10-04 04:09:48.375 278 12656.08 96.10 54453.43 88888.00 2016-10-04 04:09:48.500 278 12656.05 96.08 54453.43 88888.00 2016-10-04 04:09:48.625 278 12656.02 96.08 54453.45 88888.00 2016-10-04 04:09:48.750 278 12656.00 96.08 54453.45 88888.00 2016-10-04 04:09:48.875 278 12655.98 96.03 54453.50 88888.00 2016-10-04 04:09:49.000 278 12656.00 96.05 54453.50 88888.00 2016-10-04 04:09:49.125 278 12656.02 96.08 54453.55 88888.00 2016-10-04 04:09:49.250 278 12656.02 96.05 54453.60 88888.00 2016-10-04 04:09:49.375 278 12656.00 96.03 54453.62 88888.00 2016-10-04 04:09:49.500 278 12656.08 96.03 54453.65 88888.00 2016-10-04 04:09:49.625 278 12656.12 96.03 54453.68 88888.00 2016-10-04 04:09:49.750 278 12656.12 96.03 54453.65 88888.00 2016-10-04 04:09:49.875 278 12656.08 96.00 54453.68 88888.00 2016-10-04 04:09:50.000 278 12656.12 95.97 54453.68 88888.00 2016-10-04 04:09:50.125 278 12656.17 95.97 54453.72 88888.00 2016-10-04 04:09:50.250 278 12656.20 95.97 54453.75 88888.00 2016-10-04 04:09:50.375 278 12656.17 96.00 54453.78 88888.00 2016-10-04 04:09:50.500 278 12656.15 95.95 54453.80 88888.00 2016-10-04 04:09:50.625 278 12656.23 95.92 54453.82 88888.00 2016-10-04 04:09:50.750 278 12656.23 95.92 54453.85 88888.00 2016-10-04 04:09:50.875 278 12656.17 95.95 54453.88 88888.00 2016-10-04 04:09:51.000 278 12656.15 95.92 54453.90 88888.00 2016-10-04 04:09:51.125 278 12656.20 95.90 54453.95 88888.00 2016-10-04 04:09:51.250 278 12656.17 95.85 54453.97 88888.00 2016-10-04 04:09:51.375 278 12656.17 95.88 54454.00 88888.00 2016-10-04 04:09:51.500 278 12656.23 95.88 54454.03 88888.00 2016-10-04 04:09:51.625 278 12656.27 95.90 54454.05 88888.00 2016-10-04 04:09:51.750 278 12656.25 95.88 54454.07 88888.00 2016-10-04 04:09:51.875 278 12656.33 95.85 54454.07 88888.00 2016-10-04 04:09:52.000 278 12656.33 95.83 54454.07 88888.00 2016-10-04 04:09:52.125 278 12656.33 95.85 54454.12 88888.00 2016-10-04 04:09:52.250 278 12656.38 95.83 54454.15 88888.00 2016-10-04 04:09:52.375 278 12656.35 95.80 54454.15 88888.00 2016-10-04 04:09:52.500 278 12656.35 95.83 54454.15 88888.00 2016-10-04 04:09:52.625 278 12656.30 95.80 54454.20 88888.00 2016-10-04 04:09:52.750 278 12656.27 95.80 54454.22 88888.00 2016-10-04 04:09:52.875 278 12656.27 95.80 54454.25 88888.00 2016-10-04 04:09:53.000 278 12656.33 95.80 54454.30 88888.00 2016-10-04 04:09:53.125 278 12656.40 95.80 54454.35 88888.00 2016-10-04 04:09:53.250 278 12656.38 95.80 54454.40 88888.00 2016-10-04 04:09:53.375 278 12656.38 95.80 54454.40 88888.00 2016-10-04 04:09:53.500 278 12656.33 95.78 54454.43 88888.00 2016-10-04 04:09:53.625 278 12656.35 95.75 54454.43 88888.00 2016-10-04 04:09:53.750 278 12656.45 95.75 54454.47 88888.00 2016-10-04 04:09:53.875 278 12656.48 95.72 54454.47 88888.00 2016-10-04 04:09:54.000 278 12656.40 95.70 54454.53 88888.00 2016-10-04 04:09:54.125 278 12656.35 95.70 54454.55 88888.00 2016-10-04 04:09:54.250 278 12656.35 95.70 54454.57 88888.00 2016-10-04 04:09:54.375 278 12656.40 95.75 54454.60 88888.00 2016-10-04 04:09:54.500 278 12656.40 95.70 54454.62 88888.00 2016-10-04 04:09:54.625 278 12656.40 95.70 54454.68 88888.00 2016-10-04 04:09:54.750 278 12656.40 95.70 54454.68 88888.00 2016-10-04 04:09:54.875 278 12656.40 95.70 54454.70 88888.00 2016-10-04 04:09:55.000 278 12656.45 95.70 54454.70 88888.00 2016-10-04 04:09:55.125 278 12656.45 95.72 54454.72 88888.00 2016-10-04 04:09:55.250 278 12656.38 95.67 54454.78 88888.00 2016-10-04 04:09:55.375 278 12656.33 95.67 54454.78 88888.00 2016-10-04 04:09:55.500 278 12656.30 95.65 54454.78 88888.00 2016-10-04 04:09:55.625 278 12656.38 95.67 54454.80 88888.00 2016-10-04 04:09:55.750 278 12656.45 95.67 54454.80 88888.00 2016-10-04 04:09:55.875 278 12656.42 95.67 54454.85 88888.00 2016-10-04 04:09:56.000 278 12656.35 95.67 54454.88 88888.00 2016-10-04 04:09:56.125 278 12656.33 95.65 54454.95 88888.00 2016-10-04 04:09:56.250 278 12656.38 95.65 54454.97 88888.00 2016-10-04 04:09:56.375 278 12656.48 95.67 54455.00 88888.00 2016-10-04 04:09:56.500 278 12656.45 95.67 54454.95 88888.00 2016-10-04 04:09:56.625 278 12656.40 95.65 54455.00 88888.00 2016-10-04 04:09:56.750 278 12656.42 95.65 54455.00 88888.00 2016-10-04 04:09:56.875 278 12656.45 95.65 54455.05 88888.00 2016-10-04 04:09:57.000 278 12656.52 95.60 54455.07 88888.00 2016-10-04 04:09:57.125 278 12656.55 95.62 54455.10 88888.00 2016-10-04 04:09:57.250 278 12656.52 95.60 54455.12 88888.00 2016-10-04 04:09:57.375 278 12656.60 95.60 54455.15 88888.00 2016-10-04 04:09:57.500 278 12656.62 95.62 54455.18 88888.00 2016-10-04 04:09:57.625 278 12656.62 95.65 54455.18 88888.00 2016-10-04 04:09:57.750 278 12656.62 95.65 54455.20 88888.00 2016-10-04 04:09:57.875 278 12656.58 95.65 54455.22 88888.00 2016-10-04 04:09:58.000 278 12656.58 95.65 54455.20 88888.00 2016-10-04 04:09:58.125 278 12656.58 95.65 54455.25 88888.00 2016-10-04 04:09:58.250 278 12656.55 95.62 54455.28 88888.00 2016-10-04 04:09:58.375 278 12656.50 95.65 54455.30 88888.00 2016-10-04 04:09:58.500 278 12656.48 95.62 54455.32 88888.00 2016-10-04 04:09:58.625 278 12656.52 95.62 54455.35 88888.00 2016-10-04 04:09:58.750 278 12656.55 95.62 54455.35 88888.00 2016-10-04 04:09:58.875 278 12656.52 95.58 54455.35 88888.00 2016-10-04 04:09:59.000 278 12656.55 95.58 54455.38 88888.00 2016-10-04 04:09:59.125 278 12656.58 95.60 54455.43 88888.00 2016-10-04 04:09:59.250 278 12656.58 95.60 54455.45 88888.00 2016-10-04 04:09:59.375 278 12656.55 95.60 54455.45 88888.00 2016-10-04 04:09:59.500 278 12656.55 95.62 54455.45 88888.00 2016-10-04 04:09:59.625 278 12656.52 95.60 54455.47 88888.00 2016-10-04 04:09:59.750 278 12656.58 95.60 54455.53 88888.00 2016-10-04 04:09:59.875 278 12656.65 95.62 54455.57 88888.00 2016-10-04 04:10:00.000 278 12656.65 95.60 54455.57 88888.00 2016-10-04 04:10:00.125 278 12656.62 95.62 54455.62 88888.00 2016-10-04 04:10:00.250 278 12656.62 95.62 54455.65 88888.00 2016-10-04 04:10:00.375 278 12656.62 95.60 54455.65 88888.00 2016-10-04 04:10:00.500 278 12656.60 95.62 54455.65 88888.00 2016-10-04 04:10:00.625 278 12656.60 95.60 54455.68 88888.00 2016-10-04 04:10:00.750 278 12656.62 95.62 54455.72 88888.00 2016-10-04 04:10:00.875 278 12656.67 95.67 54455.75 88888.00 2016-10-04 04:10:01.000 278 12656.65 95.65 54455.75 88888.00 2016-10-04 04:10:01.125 278 12656.67 95.62 54455.82 88888.00 2016-10-04 04:10:01.250 278 12656.70 95.65 54455.85 88888.00 2016-10-04 04:10:01.375 278 12656.70 95.65 54455.88 88888.00 2016-10-04 04:10:01.500 278 12656.73 95.65 54455.93 88888.00 2016-10-04 04:10:01.625 278 12656.77 95.65 54455.95 88888.00 2016-10-04 04:10:01.750 278 12656.77 95.65 54455.95 88888.00 2016-10-04 04:10:01.875 278 12656.73 95.62 54455.95 88888.00 2016-10-04 04:10:02.000 278 12656.73 95.62 54455.97 88888.00 2016-10-04 04:10:02.125 278 12656.83 95.62 54456.03 88888.00 2016-10-04 04:10:02.250 278 12656.83 95.62 54456.07 88888.00 2016-10-04 04:10:02.375 278 12656.75 95.65 54456.07 88888.00 2016-10-04 04:10:02.500 278 12656.73 95.67 54456.07 88888.00 2016-10-04 04:10:02.625 278 12656.77 95.65 54456.07 88888.00 2016-10-04 04:10:02.750 278 12656.77 95.67 54456.10 88888.00 2016-10-04 04:10:02.875 278 12656.77 95.67 54456.12 88888.00 2016-10-04 04:10:03.000 278 12656.83 95.65 54456.12 88888.00 2016-10-04 04:10:03.125 278 12656.83 95.67 54456.18 88888.00 2016-10-04 04:10:03.250 278 12656.80 95.70 54456.22 88888.00 2016-10-04 04:10:03.375 278 12656.80 95.72 54456.22 88888.00 2016-10-04 04:10:03.500 278 12656.85 95.70 54456.25 88888.00 2016-10-04 04:10:03.625 278 12656.85 95.67 54456.25 88888.00 2016-10-04 04:10:03.750 278 12656.83 95.67 54456.25 88888.00 2016-10-04 04:10:03.875 278 12656.90 95.67 54456.28 88888.00 2016-10-04 04:10:04.000 278 12656.92 95.67 54456.28 88888.00 2016-10-04 04:10:04.125 278 12656.92 95.70 54456.32 88888.00 2016-10-04 04:10:04.250 278 12656.88 95.72 54456.38 88888.00 2016-10-04 04:10:04.375 278 12656.90 95.72 54456.38 88888.00 2016-10-04 04:10:04.500 278 12656.95 95.75 54456.38 88888.00 2016-10-04 04:10:04.625 278 12657.00 95.75 54456.43 88888.00 2016-10-04 04:10:04.750 278 12657.05 95.72 54456.45 88888.00 2016-10-04 04:10:04.875 278 12656.95 95.72 54456.47 88888.00 2016-10-04 04:10:05.000 278 12656.90 95.72 54456.50 88888.00 2016-10-04 04:10:05.125 278 12656.98 95.78 54456.53 88888.00 2016-10-04 04:10:05.250 278 12657.05 95.80 54456.55 88888.00 2016-10-04 04:10:05.375 278 12657.05 95.80 54456.57 88888.00 2016-10-04 04:10:05.500 278 12656.98 95.80 54456.57 88888.00 2016-10-04 04:10:05.625 278 12656.98 95.80 54456.57 88888.00 2016-10-04 04:10:05.750 278 12657.02 95.83 54456.60 88888.00 2016-10-04 04:10:05.875 278 12657.08 95.85 54456.62 88888.00 2016-10-04 04:10:06.000 278 12657.02 95.85 54456.65 88888.00 2016-10-04 04:10:06.125 278 12657.02 95.85 54456.70 88888.00 2016-10-04 04:10:06.250 278 12657.00 95.80 54456.72 88888.00 2016-10-04 04:10:06.375 278 12657.00 95.85 54456.72 88888.00 2016-10-04 04:10:06.500 278 12657.02 95.88 54456.75 88888.00 2016-10-04 04:10:06.625 278 12657.00 95.88 54456.78 88888.00 2016-10-04 04:10:06.750 278 12657.05 95.88 54456.80 88888.00 2016-10-04 04:10:06.875 278 12657.02 95.88 54456.80 88888.00 2016-10-04 04:10:07.000 278 12657.00 95.90 54456.82 88888.00 2016-10-04 04:10:07.125 278 12657.08 95.92 54456.85 88888.00 2016-10-04 04:10:07.250 278 12657.10 95.90 54456.90 88888.00 2016-10-04 04:10:07.375 278 12657.12 95.88 54456.90 88888.00 2016-10-04 04:10:07.500 278 12657.08 95.83 54456.93 88888.00 2016-10-04 04:10:07.625 278 12657.08 95.90 54456.95 88888.00 2016-10-04 04:10:07.750 278 12657.10 95.95 54456.95 88888.00 2016-10-04 04:10:07.875 278 12657.15 95.92 54456.97 88888.00 2016-10-04 04:10:08.000 278 12657.15 95.92 54456.95 88888.00 2016-10-04 04:10:08.125 278 12657.15 95.95 54457.00 88888.00 2016-10-04 04:10:08.250 278 12657.17 95.97 54457.05 88888.00 2016-10-04 04:10:08.375 278 12657.15 95.97 54457.05 88888.00 2016-10-04 04:10:08.500 278 12657.20 95.97 54457.10 88888.00 2016-10-04 04:10:08.625 278 12657.23 95.95 54457.12 88888.00 2016-10-04 04:10:08.750 278 12657.25 95.97 54457.12 88888.00 2016-10-04 04:10:08.875 278 12657.23 95.97 54457.18 88888.00 2016-10-04 04:10:09.000 278 12657.17 95.95 54457.15 88888.00 2016-10-04 04:10:09.125 278 12657.15 95.97 54457.20 88888.00 2016-10-04 04:10:09.250 278 12657.15 96.00 54457.22 88888.00 2016-10-04 04:10:09.375 278 12657.17 96.03 54457.25 88888.00 2016-10-04 04:10:09.500 278 12657.17 96.00 54457.25 88888.00 2016-10-04 04:10:09.625 278 12657.15 96.00 54457.28 88888.00 2016-10-04 04:10:09.750 278 12657.20 96.00 54457.25 88888.00 2016-10-04 04:10:09.875 278 12657.20 96.03 54457.28 88888.00 2016-10-04 04:10:10.000 278 12657.23 96.05 54457.32 88888.00 2016-10-04 04:10:10.125 278 12657.25 96.05 54457.35 88888.00 2016-10-04 04:10:10.250 278 12657.25 96.03 54457.40 88888.00 2016-10-04 04:10:10.375 278 12657.23 96.05 54457.38 88888.00 2016-10-04 04:10:10.500 278 12657.25 96.05 54457.40 88888.00 2016-10-04 04:10:10.625 278 12657.30 96.08 54457.43 88888.00 2016-10-04 04:10:10.750 278 12657.33 96.08 54457.45 88888.00 2016-10-04 04:10:10.875 278 12657.35 96.10 54457.47 88888.00 2016-10-04 04:10:11.000 278 12657.33 96.10 54457.50 88888.00 2016-10-04 04:10:11.125 278 12657.30 96.10 54457.53 88888.00 2016-10-04 04:10:11.250 278 12657.30 96.08 54457.57 88888.00 2016-10-04 04:10:11.375 278 12657.33 96.08 54457.60 88888.00 2016-10-04 04:10:11.500 278 12657.33 96.12 54457.60 88888.00 2016-10-04 04:10:11.625 278 12657.40 96.15 54457.62 88888.00 2016-10-04 04:10:11.750 278 12657.40 96.15 54457.65 88888.00 2016-10-04 04:10:11.875 278 12657.38 96.12 54457.65 88888.00 2016-10-04 04:10:12.000 278 12657.33 96.15 54457.65 88888.00 2016-10-04 04:10:12.125 278 12657.33 96.12 54457.70 88888.00 2016-10-04 04:10:12.250 278 12657.35 96.12 54457.72 88888.00 2016-10-04 04:10:12.375 278 12657.40 96.15 54457.75 88888.00 2016-10-04 04:10:12.500 278 12657.42 96.15 54457.75 88888.00 2016-10-04 04:10:12.625 278 12657.40 96.17 54457.78 88888.00 2016-10-04 04:10:12.750 278 12657.38 96.22 54457.80 88888.00 2016-10-04 04:10:12.875 278 12657.42 96.20 54457.82 88888.00 2016-10-04 04:10:13.000 278 12657.48 96.20 54457.82 88888.00 2016-10-04 04:10:13.125 278 12657.48 96.20 54457.88 88888.00 2016-10-04 04:10:13.250 278 12657.45 96.22 54457.90 88888.00 2016-10-04 04:10:13.375 278 12657.50 96.25 54457.93 88888.00 2016-10-04 04:10:13.500 278 12657.55 96.25 54457.95 88888.00 2016-10-04 04:10:13.625 278 12657.60 96.25 54457.95 88888.00 2016-10-04 04:10:13.750 278 12657.62 96.28 54457.95 88888.00 2016-10-04 04:10:13.875 278 12657.62 96.30 54458.00 88888.00 2016-10-04 04:10:14.000 278 12657.65 96.30 54458.00 88888.00 2016-10-04 04:10:14.125 278 12657.65 96.33 54458.03 88888.00 2016-10-04 04:10:14.250 278 12657.70 96.30 54458.07 88888.00 2016-10-04 04:10:14.375 278 12657.73 96.33 54458.07 88888.00 2016-10-04 04:10:14.500 278 12657.73 96.30 54458.12 88888.00 2016-10-04 04:10:14.625 278 12657.70 96.33 54458.10 88888.00 2016-10-04 04:10:14.750 278 12657.70 96.35 54458.10 88888.00 2016-10-04 04:10:14.875 278 12657.75 96.38 54458.12 88888.00 2016-10-04 04:10:15.000 278 12657.77 96.40 54458.12 88888.00 2016-10-04 04:10:15.125 278 12657.80 96.38 54458.18 88888.00 2016-10-04 04:10:15.250 278 12657.80 96.38 54458.20 88888.00 2016-10-04 04:10:15.375 278 12657.83 96.38 54458.20 88888.00 2016-10-04 04:10:15.500 278 12657.85 96.38 54458.20 88888.00 2016-10-04 04:10:15.625 278 12657.83 96.42 54458.25 88888.00 2016-10-04 04:10:15.750 278 12657.85 96.45 54458.30 88888.00 2016-10-04 04:10:15.875 278 12657.95 96.47 54458.32 88888.00 2016-10-04 04:10:16.000 278 12657.95 96.47 54458.32 88888.00 2016-10-04 04:10:16.125 278 12657.90 96.47 54458.32 88888.00 2016-10-04 04:10:16.250 278 12657.92 96.50 54458.35 88888.00 2016-10-04 04:10:16.375 278 12657.98 96.47 54458.35 88888.00 2016-10-04 04:10:16.500 278 12657.95 96.47 54458.38 88888.00 2016-10-04 04:10:16.625 278 12657.98 96.55 54458.40 88888.00 2016-10-04 04:10:16.750 278 12658.02 96.58 54458.40 88888.00 2016-10-04 04:10:16.875 278 12658.05 96.58 54458.43 88888.00 2016-10-04 04:10:17.000 278 12658.08 96.58 54458.43 88888.00 2016-10-04 04:10:17.125 278 12658.10 96.58 54458.45 88888.00 2016-10-04 04:10:17.250 278 12658.08 96.60 54458.50 88888.00 2016-10-04 04:10:17.375 278 12658.10 96.60 54458.47 88888.00 2016-10-04 04:10:17.500 278 12658.12 96.62 54458.53 88888.00 2016-10-04 04:10:17.625 278 12658.17 96.65 54458.55 88888.00 2016-10-04 04:10:17.750 278 12658.15 96.67 54458.57 88888.00 2016-10-04 04:10:17.875 278 12658.17 96.67 54458.60 88888.00 2016-10-04 04:10:18.000 278 12658.17 96.67 54458.60 88888.00 2016-10-04 04:10:18.125 278 12658.23 96.70 54458.62 88888.00 2016-10-04 04:10:18.250 278 12658.27 96.72 54458.68 88888.00 2016-10-04 04:10:18.375 278 12658.33 96.75 54458.68 88888.00 2016-10-04 04:10:18.500 278 12658.35 96.75 54458.70 88888.00 2016-10-04 04:10:18.625 278 12658.42 96.72 54458.70 88888.00 2016-10-04 04:10:18.750 278 12658.50 96.75 54458.70 88888.00 2016-10-04 04:10:18.875 278 12658.52 96.80 54458.72 88888.00 2016-10-04 04:10:19.000 278 12658.58 96.78 54458.72 88888.00 2016-10-04 04:10:19.125 278 12658.60 96.80 54458.75 88888.00 2016-10-04 04:10:19.250 278 12658.58 96.80 54458.82 88888.00 2016-10-04 04:10:19.375 278 12658.60 96.83 54458.80 88888.00 2016-10-04 04:10:19.500 278 12658.58 96.80 54458.80 88888.00 2016-10-04 04:10:19.625 278 12658.62 96.83 54458.82 88888.00 2016-10-04 04:10:19.750 278 12658.70 96.83 54458.85 88888.00 2016-10-04 04:10:19.875 278 12658.73 96.85 54458.85 88888.00 2016-10-04 04:10:20.000 278 12658.73 96.88 54458.88 88888.00 2016-10-04 04:10:20.125 278 12658.75 96.88 54458.93 88888.00 2016-10-04 04:10:20.250 278 12658.73 96.88 54458.93 88888.00 2016-10-04 04:10:20.375 278 12658.73 96.90 54458.93 88888.00 2016-10-04 04:10:20.500 278 12658.80 96.92 54458.97 88888.00 2016-10-04 04:10:20.625 278 12658.83 96.95 54458.97 88888.00 2016-10-04 04:10:20.750 278 12658.90 96.95 54459.03 88888.00 2016-10-04 04:10:20.875 278 12658.92 96.95 54459.03 88888.00 2016-10-04 04:10:21.000 278 12658.95 96.95 54459.05 88888.00 2016-10-04 04:10:21.125 278 12658.98 96.95 54459.07 88888.00 2016-10-04 04:10:21.250 278 12659.00 96.95 54459.10 88888.00 2016-10-04 04:10:21.375 278 12659.05 97.00 54459.10 88888.00 2016-10-04 04:10:21.500 278 12659.10 97.00 54459.10 88888.00 2016-10-04 04:10:21.625 278 12659.08 97.00 54459.12 88888.00 2016-10-04 04:10:21.750 278 12659.02 97.00 54459.18 88888.00 2016-10-04 04:10:21.875 278 12659.10 97.03 54459.18 88888.00 2016-10-04 04:10:22.000 278 12659.10 97.05 54459.20 88888.00 2016-10-04 04:10:22.125 278 12659.15 97.08 54459.20 88888.00 2016-10-04 04:10:22.250 278 12659.15 97.08 54459.20 88888.00 2016-10-04 04:10:22.375 278 12659.25 97.08 54459.22 88888.00 2016-10-04 04:10:22.500 278 12659.27 97.10 54459.25 88888.00 2016-10-04 04:10:22.625 278 12659.25 97.08 54459.25 88888.00 2016-10-04 04:10:22.750 278 12659.27 97.08 54459.25 88888.00 2016-10-04 04:10:22.875 278 12659.30 97.10 54459.28 88888.00 2016-10-04 04:10:23.000 278 12659.33 97.10 54459.28 88888.00 2016-10-04 04:10:23.125 278 12659.30 97.12 54459.32 88888.00 2016-10-04 04:10:23.250 278 12659.27 97.12 54459.38 88888.00 2016-10-04 04:10:23.375 278 12659.35 97.12 54459.38 88888.00 2016-10-04 04:10:23.500 278 12659.42 97.12 54459.38 88888.00 2016-10-04 04:10:23.625 278 12659.45 97.15 54459.38 88888.00 2016-10-04 04:10:23.750 278 12659.50 97.12 54459.40 88888.00 2016-10-04 04:10:23.875 278 12659.55 97.15 54459.43 88888.00 2016-10-04 04:10:24.000 278 12659.60 97.15 54459.43 88888.00 2016-10-04 04:10:24.125 278 12659.62 97.12 54459.47 88888.00 2016-10-04 04:10:24.250 278 12659.62 97.12 54459.50 88888.00 2016-10-04 04:10:24.375 278 12659.65 97.15 54459.50 88888.00 2016-10-04 04:10:24.500 278 12659.62 97.12 54459.55 88888.00 2016-10-04 04:10:24.625 278 12659.65 97.12 54459.55 88888.00 2016-10-04 04:10:24.750 278 12659.73 97.15 54459.60 88888.00 2016-10-04 04:10:24.875 278 12659.70 97.15 54459.57 88888.00 2016-10-04 04:10:25.000 278 12659.77 97.15 54459.57 88888.00 2016-10-04 04:10:25.125 278 12659.80 97.15 54459.62 88888.00 2016-10-04 04:10:25.250 278 12659.73 97.15 54459.62 88888.00 2016-10-04 04:10:25.375 278 12659.70 97.15 54459.65 88888.00 2016-10-04 04:10:25.500 278 12659.75 97.17 54459.70 88888.00 2016-10-04 04:10:25.625 278 12659.77 97.17 54459.72 88888.00 2016-10-04 04:10:25.750 278 12659.77 97.12 54459.70 88888.00 2016-10-04 04:10:25.875 278 12659.83 97.10 54459.70 88888.00 2016-10-04 04:10:26.000 278 12659.88 97.15 54459.78 88888.00 2016-10-04 04:10:26.125 278 12659.85 97.15 54459.80 88888.00 2016-10-04 04:10:26.250 278 12659.90 97.12 54459.82 88888.00 2016-10-04 04:10:26.375 278 12660.00 97.17 54459.85 88888.00 2016-10-04 04:10:26.500 278 12660.05 97.17 54459.88 88888.00 2016-10-04 04:10:26.625 278 12660.08 97.12 54459.88 88888.00 2016-10-04 04:10:26.750 278 12660.05 97.12 54459.90 88888.00 2016-10-04 04:10:26.875 278 12660.02 97.12 54459.90 88888.00 2016-10-04 04:10:27.000 278 12660.05 97.12 54459.90 88888.00 2016-10-04 04:10:27.125 278 12660.05 97.12 54459.93 88888.00 2016-10-04 04:10:27.250 278 12660.05 97.08 54459.97 88888.00 2016-10-04 04:10:27.375 278 12660.05 97.08 54460.00 88888.00 2016-10-04 04:10:27.500 278 12660.08 97.05 54460.00 88888.00 2016-10-04 04:10:27.625 278 12660.08 97.05 54460.00 88888.00 2016-10-04 04:10:27.750 278 12660.10 97.08 54460.03 88888.00 2016-10-04 04:10:27.875 278 12660.12 97.08 54460.05 88888.00 2016-10-04 04:10:28.000 278 12660.10 97.08 54460.03 88888.00 2016-10-04 04:10:28.125 278 12660.15 97.05 54460.07 88888.00 2016-10-04 04:10:28.250 278 12660.17 97.03 54460.12 88888.00 2016-10-04 04:10:28.375 278 12660.20 97.03 54460.15 88888.00 2016-10-04 04:10:28.500 278 12660.20 97.03 54460.15 88888.00 2016-10-04 04:10:28.625 278 12660.25 97.03 54460.15 88888.00 2016-10-04 04:10:28.750 278 12660.23 96.97 54460.18 88888.00 2016-10-04 04:10:28.875 278 12660.17 96.95 54460.20 88888.00 2016-10-04 04:10:29.000 278 12660.23 96.97 54460.25 88888.00 2016-10-04 04:10:29.125 278 12660.27 97.03 54460.25 88888.00 2016-10-04 04:10:29.250 278 12660.25 96.97 54460.28 88888.00 2016-10-04 04:10:29.375 278 12660.30 96.97 54460.28 88888.00 2016-10-04 04:10:29.500 278 12660.35 96.95 54460.30 88888.00 2016-10-04 04:10:29.625 278 12660.38 96.92 54460.32 88888.00 2016-10-04 04:10:29.750 278 12660.38 96.90 54460.35 88888.00 2016-10-04 04:10:29.875 278 12660.38 96.90 54460.38 88888.00 2016-10-04 04:10:30.000 278 12660.42 96.88 54460.38 88888.00 2016-10-04 04:10:30.125 278 12660.45 96.88 54460.40 88888.00 2016-10-04 04:10:30.250 278 12660.38 96.83 54460.45 88888.00 2016-10-04 04:10:30.375 278 12660.40 96.83 54460.45 88888.00 2016-10-04 04:10:30.500 278 12660.40 96.83 54460.47 88888.00 2016-10-04 04:10:30.625 278 12660.40 96.83 54460.50 88888.00 2016-10-04 04:10:30.750 278 12660.42 96.83 54460.53 88888.00 2016-10-04 04:10:30.875 278 12660.48 96.83 54460.53 88888.00 2016-10-04 04:10:31.000 278 12660.52 96.80 54460.53 88888.00 2016-10-04 04:10:31.125 278 12660.52 96.80 54460.55 88888.00 2016-10-04 04:10:31.250 278 12660.45 96.78 54460.60 88888.00 2016-10-04 04:10:31.375 278 12660.55 96.78 54460.60 88888.00 2016-10-04 04:10:31.500 278 12660.62 96.78 54460.65 88888.00 2016-10-04 04:10:31.625 278 12660.62 96.70 54460.68 88888.00 2016-10-04 04:10:31.750 278 12660.60 96.72 54460.68 88888.00 2016-10-04 04:10:31.875 278 12660.52 96.72 54460.70 88888.00 2016-10-04 04:10:32.000 278 12660.50 96.72 54460.70 88888.00 2016-10-04 04:10:32.125 278 12660.52 96.70 54460.72 88888.00 2016-10-04 04:10:32.250 278 12660.45 96.67 54460.75 88888.00 2016-10-04 04:10:32.375 278 12660.48 96.67 54460.78 88888.00 2016-10-04 04:10:32.500 278 12660.50 96.65 54460.80 88888.00 2016-10-04 04:10:32.625 278 12660.60 96.62 54460.85 88888.00 2016-10-04 04:10:32.750 278 12660.62 96.62 54460.82 88888.00 2016-10-04 04:10:32.875 278 12660.60 96.60 54460.88 88888.00 2016-10-04 04:10:33.000 278 12660.60 96.60 54460.88 88888.00 2016-10-04 04:10:33.125 278 12660.70 96.60 54460.90 88888.00 2016-10-04 04:10:33.250 278 12660.65 96.55 54460.90 88888.00 2016-10-04 04:10:33.375 278 12660.67 96.58 54460.93 88888.00 2016-10-04 04:10:33.500 278 12660.70 96.60 54460.95 88888.00 2016-10-04 04:10:33.625 278 12660.73 96.55 54460.95 88888.00 2016-10-04 04:10:33.750 278 12660.73 96.53 54460.95 88888.00 2016-10-04 04:10:33.875 278 12660.70 96.55 54460.97 88888.00 2016-10-04 04:10:34.000 278 12660.70 96.50 54461.00 88888.00 2016-10-04 04:10:34.125 278 12660.75 96.50 54461.03 88888.00 2016-10-04 04:10:34.250 278 12660.77 96.47 54461.03 88888.00 2016-10-04 04:10:34.375 278 12660.77 96.47 54461.05 88888.00 2016-10-04 04:10:34.500 278 12660.73 96.45 54461.10 88888.00 2016-10-04 04:10:34.625 278 12660.70 96.45 54461.12 88888.00 2016-10-04 04:10:34.750 278 12660.70 96.45 54461.12 88888.00 2016-10-04 04:10:34.875 278 12660.65 96.42 54461.15 88888.00 2016-10-04 04:10:35.000 278 12660.67 96.42 54461.18 88888.00 2016-10-04 04:10:35.125 278 12660.73 96.42 54461.18 88888.00 2016-10-04 04:10:35.250 278 12660.73 96.42 54461.20 88888.00 2016-10-04 04:10:35.375 278 12660.73 96.40 54461.20 88888.00 2016-10-04 04:10:35.500 278 12660.75 96.38 54461.20 88888.00 2016-10-04 04:10:35.625 278 12660.80 96.38 54461.25 88888.00 2016-10-04 04:10:35.750 278 12660.80 96.35 54461.28 88888.00 2016-10-04 04:10:35.875 278 12660.77 96.30 54461.30 88888.00 2016-10-04 04:10:36.000 278 12660.80 96.28 54461.32 88888.00 2016-10-04 04:10:36.125 278 12660.83 96.28 54461.35 88888.00 2016-10-04 04:10:36.250 278 12660.85 96.28 54461.40 88888.00 2016-10-04 04:10:36.375 278 12660.80 96.28 54461.43 88888.00 2016-10-04 04:10:36.500 278 12660.85 96.25 54461.43 88888.00 2016-10-04 04:10:36.625 278 12660.90 96.28 54461.45 88888.00 2016-10-04 04:10:36.750 278 12660.90 96.25 54461.45 88888.00 2016-10-04 04:10:36.875 278 12660.85 96.22 54461.47 88888.00 2016-10-04 04:10:37.000 278 12660.80 96.22 54461.50 88888.00 2016-10-04 04:10:37.125 278 12660.83 96.20 54461.55 88888.00 2016-10-04 04:10:37.250 278 12660.80 96.20 54461.57 88888.00 2016-10-04 04:10:37.375 278 12660.85 96.20 54461.57 88888.00 2016-10-04 04:10:37.500 278 12660.85 96.20 54461.57 88888.00 2016-10-04 04:10:37.625 278 12660.85 96.17 54461.60 88888.00 2016-10-04 04:10:37.750 278 12660.92 96.15 54461.60 88888.00 2016-10-04 04:10:37.875 278 12660.92 96.15 54461.60 88888.00 2016-10-04 04:10:38.000 278 12660.95 96.12 54461.62 88888.00 2016-10-04 04:10:38.125 278 12660.95 96.10 54461.68 88888.00 2016-10-04 04:10:38.250 278 12661.00 96.08 54461.70 88888.00 2016-10-04 04:10:38.375 278 12661.02 96.10 54461.70 88888.00 2016-10-04 04:10:38.500 278 12661.02 96.08 54461.70 88888.00 2016-10-04 04:10:38.625 278 12661.02 96.05 54461.72 88888.00 2016-10-04 04:10:38.750 278 12661.05 96.05 54461.78 88888.00 2016-10-04 04:10:38.875 278 12661.08 96.03 54461.78 88888.00 2016-10-04 04:10:39.000 278 12661.02 96.03 54461.82 88888.00 2016-10-04 04:10:39.125 278 12660.98 96.05 54461.85 88888.00 2016-10-04 04:10:39.250 278 12661.00 96.00 54461.88 88888.00 2016-10-04 04:10:39.375 278 12661.05 96.00 54461.88 88888.00 2016-10-04 04:10:39.500 278 12661.10 95.97 54461.88 88888.00 2016-10-04 04:10:39.625 278 12661.10 95.95 54461.88 88888.00 2016-10-04 04:10:39.750 278 12661.12 95.90 54461.95 88888.00 2016-10-04 04:10:39.875 278 12661.15 95.90 54461.97 88888.00 2016-10-04 04:10:40.000 278 12661.15 95.92 54462.03 88888.00 2016-10-04 04:10:40.125 278 12661.12 95.92 54462.03 88888.00 2016-10-04 04:10:40.250 278 12661.10 95.90 54462.05 88888.00 2016-10-04 04:10:40.375 278 12661.15 95.92 54462.05 88888.00 2016-10-04 04:10:40.500 278 12661.15 95.92 54462.07 88888.00 2016-10-04 04:10:40.625 278 12661.12 95.90 54462.07 88888.00 2016-10-04 04:10:40.750 278 12661.10 95.88 54462.10 88888.00 2016-10-04 04:10:40.875 278 12661.12 95.83 54462.12 88888.00 2016-10-04 04:10:41.000 278 12661.12 95.83 54462.12 88888.00 2016-10-04 04:10:41.125 278 12661.17 95.83 54462.15 88888.00 2016-10-04 04:10:41.250 278 12661.15 95.80 54462.18 88888.00 2016-10-04 04:10:41.375 278 12661.17 95.75 54462.18 88888.00 2016-10-04 04:10:41.500 278 12661.12 95.75 54462.22 88888.00 2016-10-04 04:10:41.625 278 12661.12 95.75 54462.20 88888.00 2016-10-04 04:10:41.750 278 12661.17 95.75 54462.22 88888.00 2016-10-04 04:10:41.875 278 12661.17 95.75 54462.28 88888.00 2016-10-04 04:10:42.000 278 12661.12 95.78 54462.30 88888.00 2016-10-04 04:10:42.125 278 12661.12 95.75 54462.30 88888.00 2016-10-04 04:10:42.250 278 12661.12 95.70 54462.32 88888.00 2016-10-04 04:10:42.375 278 12661.10 95.70 54462.32 88888.00 2016-10-04 04:10:42.500 278 12661.10 95.67 54462.35 88888.00 2016-10-04 04:10:42.625 278 12661.10 95.67 54462.38 88888.00 2016-10-04 04:10:42.750 278 12661.12 95.65 54462.40 88888.00 2016-10-04 04:10:42.875 278 12661.17 95.67 54462.43 88888.00 2016-10-04 04:10:43.000 278 12661.23 95.70 54462.40 88888.00 2016-10-04 04:10:43.125 278 12661.30 95.67 54462.45 88888.00 2016-10-04 04:10:43.250 278 12661.30 95.62 54462.45 88888.00 2016-10-04 04:10:43.375 278 12661.30 95.62 54462.47 88888.00 2016-10-04 04:10:43.500 278 12661.30 95.62 54462.50 88888.00 2016-10-04 04:10:43.625 278 12661.27 95.60 54462.50 88888.00 2016-10-04 04:10:43.750 278 12661.30 95.55 54462.53 88888.00 2016-10-04 04:10:43.875 278 12661.23 95.55 54462.55 88888.00 2016-10-04 04:10:44.000 278 12661.15 95.53 54462.55 88888.00 2016-10-04 04:10:44.125 278 12661.17 95.58 54462.60 88888.00 2016-10-04 04:10:44.250 278 12661.17 95.55 54462.62 88888.00 2016-10-04 04:10:44.375 278 12661.25 95.55 54462.65 88888.00 2016-10-04 04:10:44.500 278 12661.25 95.55 54462.62 88888.00 2016-10-04 04:10:44.625 278 12661.30 95.55 54462.62 88888.00 2016-10-04 04:10:44.750 278 12661.35 95.55 54462.68 88888.00 2016-10-04 04:10:44.875 278 12661.30 95.50 54462.70 88888.00 2016-10-04 04:10:45.000 278 12661.27 95.47 54462.75 88888.00 2016-10-04 04:10:45.125 278 12661.25 95.47 54462.75 88888.00 2016-10-04 04:10:45.250 278 12661.27 95.45 54462.78 88888.00 2016-10-04 04:10:45.375 278 12661.33 95.47 54462.80 88888.00 2016-10-04 04:10:45.500 278 12661.33 95.47 54462.82 88888.00 2016-10-04 04:10:45.625 278 12661.27 95.47 54462.85 88888.00 2016-10-04 04:10:45.750 278 12661.25 95.47 54462.88 88888.00 2016-10-04 04:10:45.875 278 12661.30 95.50 54462.90 88888.00 2016-10-04 04:10:46.000 278 12661.35 95.45 54462.88 88888.00 2016-10-04 04:10:46.125 278 12661.38 95.38 54462.88 88888.00 2016-10-04 04:10:46.250 278 12661.35 95.40 54462.93 88888.00 2016-10-04 04:10:46.375 278 12661.38 95.42 54462.93 88888.00 2016-10-04 04:10:46.500 278 12661.38 95.42 54462.95 88888.00 2016-10-04 04:10:46.625 278 12661.38 95.38 54462.97 88888.00 2016-10-04 04:10:46.750 278 12661.42 95.38 54462.97 88888.00 2016-10-04 04:10:46.875 278 12661.45 95.38 54463.00 88888.00 2016-10-04 04:10:47.000 278 12661.38 95.35 54463.03 88888.00 2016-10-04 04:10:47.125 278 12661.33 95.33 54463.07 88888.00 2016-10-04 04:10:47.250 278 12661.33 95.33 54463.07 88888.00 2016-10-04 04:10:47.375 278 12661.40 95.33 54463.10 88888.00 2016-10-04 04:10:47.500 278 12661.38 95.30 54463.10 88888.00 2016-10-04 04:10:47.625 278 12661.33 95.28 54463.12 88888.00 2016-10-04 04:10:47.750 278 12661.33 95.28 54463.12 88888.00 2016-10-04 04:10:47.875 278 12661.30 95.28 54463.15 88888.00 2016-10-04 04:10:48.000 278 12661.30 95.28 54463.15 88888.00 2016-10-04 04:10:48.125 278 12661.30 95.25 54463.18 88888.00 2016-10-04 04:10:48.250 278 12661.27 95.25 54463.20 88888.00 2016-10-04 04:10:48.375 278 12661.30 95.28 54463.22 88888.00 2016-10-04 04:10:48.500 278 12661.25 95.22 54463.22 88888.00 2016-10-04 04:10:48.625 278 12661.25 95.20 54463.22 88888.00 2016-10-04 04:10:48.750 278 12661.25 95.20 54463.22 88888.00 2016-10-04 04:10:48.875 278 12661.33 95.25 54463.32 88888.00 2016-10-04 04:10:49.000 278 12661.38 95.28 54463.38 88888.00 2016-10-04 04:10:49.125 278 12661.45 95.25 54463.38 88888.00 2016-10-04 04:10:49.250 278 12661.45 95.20 54463.40 88888.00 2016-10-04 04:10:49.375 278 12661.50 95.22 54463.40 88888.00 2016-10-04 04:10:49.500 278 12661.48 95.20 54463.43 88888.00 2016-10-04 04:10:49.625 278 12661.45 95.22 54463.45 88888.00 2016-10-04 04:10:49.750 278 12661.40 95.22 54463.50 88888.00 2016-10-04 04:10:49.875 278 12661.35 95.12 54463.43 88888.00 2016-10-04 04:10:50.000 278 12661.38 95.12 54463.43 88888.00 2016-10-04 04:10:50.125 278 12661.40 95.10 54463.45 88888.00 2016-10-04 04:10:50.250 278 12661.35 95.08 54463.53 88888.00 2016-10-04 04:10:50.375 278 12661.30 95.08 54463.53 88888.00 2016-10-04 04:10:50.500 278 12661.30 95.08 54463.53 88888.00 2016-10-04 04:10:50.625 278 12661.27 95.10 54463.55 88888.00 2016-10-04 04:10:50.750 278 12661.30 95.12 54463.57 88888.00 2016-10-04 04:10:50.875 278 12661.38 95.08 54463.60 88888.00 2016-10-04 04:10:51.000 278 12661.40 95.08 54463.57 88888.00 2016-10-04 04:10:51.125 278 12661.40 95.05 54463.62 88888.00 2016-10-04 04:10:51.250 278 12661.33 95.00 54463.62 88888.00 2016-10-04 04:10:51.375 278 12661.30 95.00 54463.65 88888.00 2016-10-04 04:10:51.500 278 12661.27 95.00 54463.65 88888.00 2016-10-04 04:10:51.625 278 12661.35 95.00 54463.70 88888.00 2016-10-04 04:10:51.750 278 12661.38 95.00 54463.72 88888.00 2016-10-04 04:10:51.875 278 12661.38 94.97 54463.72 88888.00 2016-10-04 04:10:52.000 278 12661.38 94.95 54463.75 88888.00 2016-10-04 04:10:52.125 278 12661.38 94.90 54463.78 88888.00 2016-10-04 04:10:52.250 278 12661.35 94.90 54463.80 88888.00 2016-10-04 04:10:52.375 278 12661.33 94.90 54463.85 88888.00 2016-10-04 04:10:52.500 278 12661.33 94.90 54463.85 88888.00 2016-10-04 04:10:52.625 278 12661.38 94.90 54463.88 88888.00 2016-10-04 04:10:52.750 278 12661.38 94.90 54463.90 88888.00 2016-10-04 04:10:52.875 278 12661.38 94.90 54463.93 88888.00 2016-10-04 04:10:53.000 278 12661.38 94.88 54463.93 88888.00 2016-10-04 04:10:53.125 278 12661.35 94.85 54463.93 88888.00 2016-10-04 04:10:53.250 278 12661.35 94.83 54463.95 88888.00 2016-10-04 04:10:53.375 278 12661.33 94.80 54463.95 88888.00 2016-10-04 04:10:53.500 278 12661.35 94.78 54463.97 88888.00 2016-10-04 04:10:53.625 278 12661.38 94.78 54463.97 88888.00 2016-10-04 04:10:53.750 278 12661.40 94.80 54464.00 88888.00 2016-10-04 04:10:53.875 278 12661.45 94.78 54464.00 88888.00 2016-10-04 04:10:54.000 278 12661.45 94.80 54464.05 88888.00 2016-10-04 04:10:54.125 278 12661.40 94.75 54464.07 88888.00 2016-10-04 04:10:54.250 278 12661.40 94.72 54464.10 88888.00 2016-10-04 04:10:54.375 278 12661.45 94.75 54464.10 88888.00 2016-10-04 04:10:54.500 278 12661.48 94.75 54464.12 88888.00 2016-10-04 04:10:54.625 278 12661.45 94.75 54464.12 88888.00 2016-10-04 04:10:54.750 278 12661.40 94.72 54464.15 88888.00 2016-10-04 04:10:54.875 278 12661.40 94.65 54464.15 88888.00 2016-10-04 04:10:55.000 278 12661.40 94.67 54464.15 88888.00 2016-10-04 04:10:55.125 278 12661.40 94.67 54464.20 88888.00 2016-10-04 04:10:55.250 278 12661.38 94.62 54464.25 88888.00 2016-10-04 04:10:55.375 278 12661.42 94.65 54464.25 88888.00 2016-10-04 04:10:55.500 278 12661.42 94.62 54464.28 88888.00 2016-10-04 04:10:55.625 278 12661.35 94.62 54464.28 88888.00 2016-10-04 04:10:55.750 278 12661.30 94.65 54464.30 88888.00 2016-10-04 04:10:55.875 278 12661.27 94.65 54464.32 88888.00 2016-10-04 04:10:56.000 278 12661.35 94.60 54464.32 88888.00 2016-10-04 04:10:56.125 278 12661.45 94.58 54464.32 88888.00 2016-10-04 04:10:56.250 278 12661.38 94.55 54464.38 88888.00 2016-10-04 04:10:56.375 278 12661.38 94.58 54464.40 88888.00 2016-10-04 04:10:56.500 278 12661.42 94.55 54464.40 88888.00 2016-10-04 04:10:56.625 278 12661.45 94.55 54464.43 88888.00 2016-10-04 04:10:56.750 278 12661.42 94.55 54464.45 88888.00 2016-10-04 04:10:56.875 278 12661.38 94.53 54464.47 88888.00 2016-10-04 04:10:57.000 278 12661.38 94.50 54464.47 88888.00 2016-10-04 04:10:57.125 278 12661.38 94.50 54464.50 88888.00 2016-10-04 04:10:57.250 278 12661.35 94.53 54464.55 88888.00 2016-10-04 04:10:57.375 278 12661.35 94.50 54464.55 88888.00 2016-10-04 04:10:57.500 278 12661.33 94.50 54464.55 88888.00 2016-10-04 04:10:57.625 278 12661.33 94.47 54464.57 88888.00 2016-10-04 04:10:57.750 278 12661.35 94.45 54464.60 88888.00 2016-10-04 04:10:57.875 278 12661.38 94.45 54464.62 88888.00 2016-10-04 04:10:58.000 278 12661.38 94.42 54464.62 88888.00 2016-10-04 04:10:58.125 278 12661.30 94.40 54464.68 88888.00 2016-10-04 04:10:58.250 278 12661.30 94.38 54464.68 88888.00 2016-10-04 04:10:58.375 278 12661.38 94.40 54464.70 88888.00 2016-10-04 04:10:58.500 278 12661.42 94.42 54464.72 88888.00 2016-10-04 04:10:58.625 278 12661.40 94.38 54464.75 88888.00 2016-10-04 04:10:58.750 278 12661.42 94.40 54464.75 88888.00 2016-10-04 04:10:58.875 278 12661.42 94.38 54464.78 88888.00 2016-10-04 04:10:59.000 278 12661.35 94.38 54464.78 88888.00 2016-10-04 04:10:59.125 278 12661.33 94.38 54464.80 88888.00 2016-10-04 04:10:59.250 278 12661.30 94.33 54464.82 88888.00 2016-10-04 04:10:59.375 278 12661.35 94.33 54464.82 88888.00 2016-10-04 04:10:59.500 278 12661.33 94.35 54464.85 88888.00 2016-10-04 04:10:59.625 278 12661.33 94.35 54464.85 88888.00 2016-10-04 04:10:59.750 278 12661.30 94.33 54464.88 88888.00 2016-10-04 04:10:59.875 278 12661.30 94.33 54464.90 88888.00 2016-10-04 04:11:00.000 278 12661.35 94.33 54464.93 88888.00 2016-10-04 04:11:00.125 278 12661.40 94.33 54464.95 88888.00 2016-10-04 04:11:00.250 278 12661.35 94.30 54464.95 88888.00 2016-10-04 04:11:00.375 278 12661.30 94.30 54464.97 88888.00 2016-10-04 04:11:00.500 278 12661.25 94.30 54465.00 88888.00 2016-10-04 04:11:00.625 278 12661.25 94.28 54465.00 88888.00 2016-10-04 04:11:00.750 278 12661.25 94.28 54465.03 88888.00 2016-10-04 04:11:00.875 278 12661.30 94.28 54465.05 88888.00 2016-10-04 04:11:01.000 278 12661.35 94.28 54465.07 88888.00 2016-10-04 04:11:01.125 278 12661.33 94.28 54465.07 88888.00 2016-10-04 04:11:01.250 278 12661.33 94.28 54465.10 88888.00 2016-10-04 04:11:01.375 278 12661.35 94.30 54465.10 88888.00 2016-10-04 04:11:01.500 278 12661.35 94.28 54465.12 88888.00 2016-10-04 04:11:01.625 278 12661.38 94.28 54465.15 88888.00 2016-10-04 04:11:01.750 278 12661.35 94.28 54465.18 88888.00 2016-10-04 04:11:01.875 278 12661.33 94.25 54465.18 88888.00 2016-10-04 04:11:02.000 278 12661.33 94.22 54465.20 88888.00 2016-10-04 04:11:02.125 278 12661.33 94.22 54465.20 88888.00 2016-10-04 04:11:02.250 278 12661.35 94.20 54465.25 88888.00 2016-10-04 04:11:02.375 278 12661.40 94.22 54465.25 88888.00 2016-10-04 04:11:02.500 278 12661.38 94.22 54465.28 88888.00 2016-10-04 04:11:02.625 278 12661.30 94.20 54465.30 88888.00 2016-10-04 04:11:02.750 278 12661.27 94.20 54465.32 88888.00 2016-10-04 04:11:02.875 278 12661.30 94.20 54465.32 88888.00 2016-10-04 04:11:03.000 278 12661.33 94.20 54465.35 88888.00 2016-10-04 04:11:03.125 278 12661.35 94.22 54465.40 88888.00 2016-10-04 04:11:03.250 278 12661.27 94.17 54465.40 88888.00 2016-10-04 04:11:03.375 278 12661.23 94.17 54465.40 88888.00 2016-10-04 04:11:03.500 278 12661.23 94.20 54465.43 88888.00 2016-10-04 04:11:03.625 278 12661.25 94.20 54465.40 88888.00 2016-10-04 04:11:03.750 278 12661.30 94.20 54465.43 88888.00 2016-10-04 04:11:03.875 278 12661.27 94.20 54465.50 88888.00 2016-10-04 04:11:04.000 278 12661.27 94.17 54465.50 88888.00 2016-10-04 04:11:04.125 278 12661.30 94.17 54465.53 88888.00 2016-10-04 04:11:04.250 278 12661.30 94.17 54465.53 88888.00 2016-10-04 04:11:04.375 278 12661.33 94.15 54465.53 88888.00 2016-10-04 04:11:04.500 278 12661.33 94.15 54465.55 88888.00 2016-10-04 04:11:04.625 278 12661.33 94.10 54465.60 88888.00 2016-10-04 04:11:04.750 278 12661.33 94.12 54465.60 88888.00 2016-10-04 04:11:04.875 278 12661.25 94.12 54465.62 88888.00 2016-10-04 04:11:05.000 278 12661.25 94.10 54465.62 88888.00 2016-10-04 04:11:05.125 278 12661.27 94.10 54465.68 88888.00 2016-10-04 04:11:05.250 278 12661.33 94.10 54465.68 88888.00 2016-10-04 04:11:05.375 278 12661.35 94.10 54465.68 88888.00 2016-10-04 04:11:05.500 278 12661.33 94.08 54465.70 88888.00 2016-10-04 04:11:05.625 278 12661.30 94.08 54465.72 88888.00 2016-10-04 04:11:05.750 278 12661.30 94.05 54465.75 88888.00 2016-10-04 04:11:05.875 278 12661.35 94.05 54465.78 88888.00 2016-10-04 04:11:06.000 278 12661.33 94.08 54465.80 88888.00 2016-10-04 04:11:06.125 278 12661.27 94.08 54465.82 88888.00 2016-10-04 04:11:06.250 278 12661.23 94.08 54465.85 88888.00 2016-10-04 04:11:06.375 278 12661.20 94.05 54465.85 88888.00 2016-10-04 04:11:06.500 278 12661.20 94.05 54465.85 88888.00 2016-10-04 04:11:06.625 278 12661.33 94.03 54465.82 88888.00 2016-10-04 04:11:06.750 278 12661.35 94.03 54465.93 88888.00 2016-10-04 04:11:06.875 278 12661.27 94.03 54465.97 88888.00 2016-10-04 04:11:07.000 278 12661.23 94.03 54465.97 88888.00 2016-10-04 04:11:07.125 278 12661.25 94.05 54466.00 88888.00 2016-10-04 04:11:07.250 278 12661.20 94.00 54466.03 88888.00 2016-10-04 04:11:07.375 278 12661.20 93.97 54466.00 88888.00 2016-10-04 04:11:07.500 278 12661.27 94.00 54466.05 88888.00 2016-10-04 04:11:07.625 278 12661.33 94.03 54466.05 88888.00 2016-10-04 04:11:07.750 278 12661.30 94.05 54466.05 88888.00 2016-10-04 04:11:07.875 278 12661.27 94.03 54466.07 88888.00 2016-10-04 04:11:08.000 278 12661.27 94.03 54466.10 88888.00 2016-10-04 04:11:08.125 278 12661.25 94.03 54466.15 88888.00 2016-10-04 04:11:08.250 278 12661.27 94.00 54466.15 88888.00 2016-10-04 04:11:08.375 278 12661.27 94.03 54466.15 88888.00 2016-10-04 04:11:08.500 278 12661.27 94.03 54466.15 88888.00 2016-10-04 04:11:08.625 278 12661.25 93.97 54466.15 88888.00 2016-10-04 04:11:08.750 278 12661.23 93.97 54466.20 88888.00 2016-10-04 04:11:08.875 278 12661.25 93.97 54466.25 88888.00 2016-10-04 04:11:09.000 278 12661.30 93.97 54466.25 88888.00 2016-10-04 04:11:09.125 278 12661.27 94.00 54466.25 88888.00 2016-10-04 04:11:09.250 278 12661.23 94.00 54466.28 88888.00 2016-10-04 04:11:09.375 278 12661.25 93.97 54466.30 88888.00 2016-10-04 04:11:09.500 278 12661.27 93.97 54466.30 88888.00 2016-10-04 04:11:09.625 278 12661.30 93.95 54466.32 88888.00 2016-10-04 04:11:09.750 278 12661.35 93.97 54466.35 88888.00 2016-10-04 04:11:09.875 278 12661.38 93.97 54466.38 88888.00 2016-10-04 04:11:10.000 278 12661.40 93.97 54466.38 88888.00 2016-10-04 04:11:10.125 278 12661.38 94.00 54466.40 88888.00 2016-10-04 04:11:10.250 278 12661.33 94.00 54466.40 88888.00 2016-10-04 04:11:10.375 278 12661.35 94.03 54466.43 88888.00 2016-10-04 04:11:10.500 278 12661.33 94.03 54466.45 88888.00 2016-10-04 04:11:10.625 278 12661.35 94.00 54466.47 88888.00 2016-10-04 04:11:10.750 278 12661.35 94.00 54466.47 88888.00 2016-10-04 04:11:10.875 278 12661.40 93.97 54466.50 88888.00 2016-10-04 04:11:11.000 278 12661.42 94.00 54466.50 88888.00 2016-10-04 04:11:11.125 278 12661.38 94.03 54466.53 88888.00 2016-10-04 04:11:11.250 278 12661.42 94.03 54466.57 88888.00 2016-10-04 04:11:11.375 278 12661.45 94.03 54466.55 88888.00 2016-10-04 04:11:11.500 278 12661.40 93.97 54466.55 88888.00 2016-10-04 04:11:11.625 278 12661.40 94.03 54466.60 88888.00 2016-10-04 04:11:11.750 278 12661.40 94.03 54466.62 88888.00 2016-10-04 04:11:11.875 278 12661.42 94.00 54466.62 88888.00 2016-10-04 04:11:12.000 278 12661.45 94.03 54466.62 88888.00 2016-10-04 04:11:12.125 278 12661.52 94.03 54466.70 88888.00 2016-10-04 04:11:12.250 278 12661.50 94.00 54466.70 88888.00 2016-10-04 04:11:12.375 278 12661.52 94.05 54466.70 88888.00 2016-10-04 04:11:12.500 278 12661.55 94.03 54466.75 88888.00 2016-10-04 04:11:12.625 278 12661.50 94.03 54466.75 88888.00 2016-10-04 04:11:12.750 278 12661.50 94.00 54466.75 88888.00 2016-10-04 04:11:12.875 278 12661.58 94.00 54466.75 88888.00 2016-10-04 04:11:13.000 278 12661.58 94.03 54466.75 88888.00 2016-10-04 04:11:13.125 278 12661.58 94.03 54466.78 88888.00 2016-10-04 04:11:13.250 278 12661.58 93.97 54466.82 88888.00 2016-10-04 04:11:13.375 278 12661.58 93.97 54466.82 88888.00 2016-10-04 04:11:13.500 278 12661.58 93.97 54466.82 88888.00 2016-10-04 04:11:13.625 278 12661.62 94.00 54466.85 88888.00 2016-10-04 04:11:13.750 278 12661.62 94.00 54466.88 88888.00 2016-10-04 04:11:13.875 278 12661.67 94.05 54466.90 88888.00 2016-10-04 04:11:14.000 278 12661.70 94.05 54466.93 88888.00 2016-10-04 04:11:14.125 278 12661.67 94.03 54466.95 88888.00 2016-10-04 04:11:14.250 278 12661.67 94.00 54466.97 88888.00 2016-10-04 04:11:14.375 278 12661.70 94.03 54466.97 88888.00 2016-10-04 04:11:14.500 278 12661.73 94.03 54467.00 88888.00 2016-10-04 04:11:14.625 278 12661.70 94.08 54467.03 88888.00 2016-10-04 04:11:14.750 278 12661.70 94.05 54467.05 88888.00 2016-10-04 04:11:14.875 278 12661.70 94.08 54467.07 88888.00 2016-10-04 04:11:15.000 278 12661.70 94.05 54467.10 88888.00 2016-10-04 04:11:15.125 278 12661.73 94.08 54467.10 88888.00 2016-10-04 04:11:15.250 278 12661.73 94.05 54467.12 88888.00 2016-10-04 04:11:15.375 278 12661.73 94.05 54467.15 88888.00 2016-10-04 04:11:15.500 278 12661.73 94.05 54467.18 88888.00 2016-10-04 04:11:15.625 278 12661.75 94.08 54467.18 88888.00 2016-10-04 04:11:15.750 278 12661.83 94.08 54467.20 88888.00 2016-10-04 04:11:15.875 278 12661.85 94.10 54467.22 88888.00 2016-10-04 04:11:16.000 278 12661.88 94.10 54467.22 88888.00 2016-10-04 04:11:16.125 278 12661.88 94.12 54467.25 88888.00 2016-10-04 04:11:16.250 278 12661.90 94.10 54467.25 88888.00 2016-10-04 04:11:16.375 278 12661.98 94.12 54467.25 88888.00 2016-10-04 04:11:16.500 278 12661.98 94.12 54467.28 88888.00 2016-10-04 04:11:16.625 278 12662.00 94.15 54467.30 88888.00 2016-10-04 04:11:16.750 278 12662.05 94.15 54467.32 88888.00 2016-10-04 04:11:16.875 278 12662.08 94.15 54467.30 88888.00 2016-10-04 04:11:17.000 278 12662.08 94.15 54467.32 88888.00 2016-10-04 04:11:17.125 278 12662.05 94.17 54467.35 88888.00 2016-10-04 04:11:17.250 278 12662.05 94.15 54467.38 88888.00 2016-10-04 04:11:17.375 278 12662.05 94.17 54467.38 88888.00 2016-10-04 04:11:17.500 278 12662.08 94.20 54467.43 88888.00 2016-10-04 04:11:17.625 278 12662.05 94.17 54467.43 88888.00 2016-10-04 04:11:17.750 278 12662.05 94.15 54467.45 88888.00 2016-10-04 04:11:17.875 278 12662.12 94.15 54467.45 88888.00 2016-10-04 04:11:18.000 278 12662.25 94.20 54467.50 88888.00 2016-10-04 04:11:18.125 278 12662.25 94.20 54467.53 88888.00 2016-10-04 04:11:18.250 278 12662.17 94.20 54467.55 88888.00 2016-10-04 04:11:18.375 278 12662.17 94.20 54467.53 88888.00 2016-10-04 04:11:18.500 278 12662.17 94.20 54467.55 88888.00 2016-10-04 04:11:18.625 278 12662.25 94.22 54467.57 88888.00 2016-10-04 04:11:18.750 278 12662.23 94.25 54467.57 88888.00 2016-10-04 04:11:18.875 278 12662.20 94.25 54467.62 88888.00 2016-10-04 04:11:19.000 278 12662.25 94.25 54467.68 88888.00 2016-10-04 04:11:19.125 278 12662.35 94.28 54467.68 88888.00 2016-10-04 04:11:19.250 278 12662.38 94.30 54467.70 88888.00 2016-10-04 04:11:19.375 278 12662.38 94.30 54467.70 88888.00 2016-10-04 04:11:19.500 278 12662.35 94.30 54467.72 88888.00 2016-10-04 04:11:19.625 278 12662.35 94.30 54467.72 88888.00 2016-10-04 04:11:19.750 278 12662.38 94.30 54467.75 88888.00 2016-10-04 04:11:19.875 278 12662.38 94.30 54467.75 88888.00 2016-10-04 04:11:20.000 278 12662.35 94.30 54467.75 88888.00 2016-10-04 04:11:20.125 278 12662.38 94.35 54467.80 88888.00 2016-10-04 04:11:20.250 278 12662.40 94.30 54467.82 88888.00 2016-10-04 04:11:20.375 278 12662.45 94.30 54467.85 88888.00 2016-10-04 04:11:20.500 278 12662.48 94.33 54467.88 88888.00 2016-10-04 04:11:20.625 278 12662.52 94.33 54467.90 88888.00 2016-10-04 04:11:20.750 278 12662.50 94.33 54467.90 88888.00 2016-10-04 04:11:20.875 278 12662.48 94.33 54467.95 88888.00 2016-10-04 04:11:21.000 278 12662.52 94.38 54467.95 88888.00 2016-10-04 04:11:21.125 278 12662.60 94.38 54468.00 88888.00 2016-10-04 04:11:21.250 278 12662.60 94.35 54468.00 88888.00 2016-10-04 04:11:21.375 278 12662.58 94.35 54468.00 88888.00 2016-10-04 04:11:21.500 278 12662.60 94.35 54468.03 88888.00 2016-10-04 04:11:21.625 278 12662.65 94.40 54468.05 88888.00 2016-10-04 04:11:21.750 278 12662.62 94.38 54468.07 88888.00 2016-10-04 04:11:21.875 278 12662.62 94.40 54468.07 88888.00 2016-10-04 04:11:22.000 278 12662.67 94.40 54468.10 88888.00 2016-10-04 04:11:22.125 278 12662.73 94.42 54468.12 88888.00 2016-10-04 04:11:22.250 278 12662.75 94.40 54468.18 88888.00 2016-10-04 04:11:22.375 278 12662.77 94.42 54468.18 88888.00 2016-10-04 04:11:22.500 278 12662.75 94.45 54468.20 88888.00 2016-10-04 04:11:22.625 278 12662.77 94.45 54468.20 88888.00 2016-10-04 04:11:22.750 278 12662.85 94.42 54468.25 88888.00 2016-10-04 04:11:22.875 278 12662.90 94.40 54468.25 88888.00 2016-10-04 04:11:23.000 278 12662.85 94.42 54468.25 88888.00 2016-10-04 04:11:23.125 278 12662.85 94.47 54468.28 88888.00 2016-10-04 04:11:23.250 278 12662.88 94.47 54468.32 88888.00 2016-10-04 04:11:23.375 278 12662.90 94.45 54468.32 88888.00 2016-10-04 04:11:23.500 278 12662.88 94.45 54468.35 88888.00 2016-10-04 04:11:23.625 278 12662.92 94.45 54468.38 88888.00 2016-10-04 04:11:23.750 278 12663.00 94.45 54468.40 88888.00 2016-10-04 04:11:23.875 278 12663.05 94.45 54468.40 88888.00 2016-10-04 04:11:24.000 278 12663.02 94.45 54468.43 88888.00 2016-10-04 04:11:24.125 278 12663.05 94.47 54468.45 88888.00 2016-10-04 04:11:24.250 278 12663.08 94.47 54468.50 88888.00 2016-10-04 04:11:24.375 278 12663.10 94.50 54468.47 88888.00 2016-10-04 04:11:24.500 278 12663.10 94.47 54468.53 88888.00 2016-10-04 04:11:24.625 278 12663.05 94.45 54468.50 88888.00 2016-10-04 04:11:24.750 278 12663.05 94.47 54468.53 88888.00 2016-10-04 04:11:24.875 278 12663.10 94.47 54468.53 88888.00 2016-10-04 04:11:25.000 278 12663.20 94.47 54468.57 88888.00 2016-10-04 04:11:25.125 278 12663.20 94.47 54468.62 88888.00 2016-10-04 04:11:25.250 278 12663.17 94.47 54468.68 88888.00 2016-10-04 04:11:25.375 278 12663.20 94.50 54468.70 88888.00 2016-10-04 04:11:25.500 278 12663.23 94.50 54468.68 88888.00 2016-10-04 04:11:25.625 278 12663.27 94.47 54468.70 88888.00 2016-10-04 04:11:25.750 278 12663.30 94.47 54468.72 88888.00 2016-10-04 04:11:25.875 278 12663.25 94.47 54468.72 88888.00 2016-10-04 04:11:26.000 278 12663.27 94.47 54468.75 88888.00 2016-10-04 04:11:26.125 278 12663.35 94.47 54468.78 88888.00 2016-10-04 04:11:26.250 278 12663.40 94.50 54468.80 88888.00 2016-10-04 04:11:26.375 278 12663.38 94.50 54468.80 88888.00 2016-10-04 04:11:26.500 278 12663.35 94.47 54468.82 88888.00 2016-10-04 04:11:26.625 278 12663.40 94.50 54468.82 88888.00 2016-10-04 04:11:26.750 278 12663.45 94.50 54468.85 88888.00 2016-10-04 04:11:26.875 278 12663.42 94.50 54468.88 88888.00 2016-10-04 04:11:27.000 278 12663.42 94.50 54468.88 88888.00 2016-10-04 04:11:27.125 278 12663.48 94.50 54468.93 88888.00 2016-10-04 04:11:27.250 278 12663.50 94.47 54468.93 88888.00 2016-10-04 04:11:27.375 278 12663.52 94.53 54468.95 88888.00 2016-10-04 04:11:27.500 278 12663.50 94.53 54468.97 88888.00 2016-10-04 04:11:27.625 278 12663.48 94.50 54469.00 88888.00 2016-10-04 04:11:27.750 278 12663.50 94.47 54469.00 88888.00 2016-10-04 04:11:27.875 278 12663.58 94.47 54469.03 88888.00 2016-10-04 04:11:28.000 278 12663.60 94.50 54469.03 88888.00 2016-10-04 04:11:28.125 278 12663.65 94.50 54469.07 88888.00 2016-10-04 04:11:28.250 278 12663.65 94.47 54469.12 88888.00 2016-10-04 04:11:28.375 278 12663.67 94.47 54469.12 88888.00 2016-10-04 04:11:28.500 278 12663.70 94.45 54469.12 88888.00 2016-10-04 04:11:28.625 278 12663.70 94.45 54469.15 88888.00 2016-10-04 04:11:28.750 278 12663.73 94.45 54469.15 88888.00 2016-10-04 04:11:28.875 278 12663.73 94.45 54469.20 88888.00 2016-10-04 04:11:29.000 278 12663.73 94.45 54469.18 88888.00 2016-10-04 04:11:29.125 278 12663.80 94.47 54469.22 88888.00 2016-10-04 04:11:29.250 278 12663.85 94.50 54469.28 88888.00 2016-10-04 04:11:29.375 278 12663.85 94.50 54469.28 88888.00 2016-10-04 04:11:29.500 278 12663.85 94.45 54469.28 88888.00 2016-10-04 04:11:29.625 278 12663.88 94.42 54469.30 88888.00 2016-10-04 04:11:29.750 278 12663.95 94.45 54469.38 88888.00 2016-10-04 04:11:29.875 278 12663.98 94.45 54469.38 88888.00 2016-10-04 04:11:30.000 278 12663.95 94.42 54469.40 88888.00 2016-10-04 04:11:30.125 278 12664.00 94.42 54469.43 88888.00 2016-10-04 04:11:30.250 278 12664.00 94.45 54469.43 88888.00 2016-10-04 04:11:30.375 278 12664.00 94.47 54469.45 88888.00 2016-10-04 04:11:30.500 278 12663.98 94.45 54469.47 88888.00 2016-10-04 04:11:30.625 278 12664.02 94.40 54469.47 88888.00 2016-10-04 04:11:30.750 278 12664.02 94.42 54469.53 88888.00 2016-10-04 04:11:30.875 278 12664.08 94.42 54469.53 88888.00 2016-10-04 04:11:31.000 278 12664.12 94.40 54469.55 88888.00 2016-10-04 04:11:31.125 278 12664.12 94.38 54469.55 88888.00 2016-10-04 04:11:31.250 278 12664.12 94.38 54469.57 88888.00 2016-10-04 04:11:31.375 278 12664.17 94.40 54469.60 88888.00 2016-10-04 04:11:31.500 278 12664.20 94.40 54469.60 88888.00 2016-10-04 04:11:31.625 278 12664.12 94.38 54469.62 88888.00 2016-10-04 04:11:31.750 278 12664.10 94.40 54469.65 88888.00 2016-10-04 04:11:31.875 278 12664.15 94.40 54469.68 88888.00 2016-10-04 04:11:32.000 278 12664.23 94.40 54469.70 88888.00 2016-10-04 04:11:32.125 278 12664.27 94.40 54469.75 88888.00 2016-10-04 04:11:32.250 278 12664.20 94.38 54469.78 88888.00 2016-10-04 04:11:32.375 278 12664.25 94.38 54469.80 88888.00 2016-10-04 04:11:32.500 278 12664.27 94.38 54469.82 88888.00 2016-10-04 04:11:32.625 278 12664.30 94.38 54469.85 88888.00 2016-10-04 04:11:32.750 278 12664.33 94.40 54469.90 88888.00 2016-10-04 04:11:32.875 278 12664.33 94.38 54469.88 88888.00 2016-10-04 04:11:33.000 278 12664.30 94.35 54469.88 88888.00 2016-10-04 04:11:33.125 278 12664.38 94.38 54469.90 88888.00 2016-10-04 04:11:33.250 278 12664.40 94.38 54469.97 88888.00 2016-10-04 04:11:33.375 278 12664.45 94.35 54469.97 88888.00 2016-10-04 04:11:33.500 278 12664.50 94.38 54469.97 88888.00 2016-10-04 04:11:33.625 278 12664.52 94.38 54470.03 88888.00 2016-10-04 04:11:33.750 278 12664.52 94.40 54470.05 88888.00 2016-10-04 04:11:33.875 278 12664.50 94.40 54470.05 88888.00 2016-10-04 04:11:34.000 278 12664.50 94.38 54470.07 88888.00 2016-10-04 04:11:34.125 278 12664.55 94.38 54470.12 88888.00 2016-10-04 04:11:34.250 278 12664.55 94.35 54470.12 88888.00 2016-10-04 04:11:34.375 278 12664.55 94.38 54470.15 88888.00 2016-10-04 04:11:34.500 278 12664.50 94.35 54470.15 88888.00 2016-10-04 04:11:34.625 278 12664.50 94.35 54470.20 88888.00 2016-10-04 04:11:34.750 278 12664.60 94.38 54470.22 88888.00 2016-10-04 04:11:34.875 278 12664.62 94.35 54470.25 88888.00 2016-10-04 04:11:35.000 278 12664.58 94.38 54470.25 88888.00 2016-10-04 04:11:35.125 278 12664.55 94.38 54470.30 88888.00 2016-10-04 04:11:35.250 278 12664.60 94.35 54470.32 88888.00 2016-10-04 04:11:35.375 278 12664.70 94.38 54470.32 88888.00 2016-10-04 04:11:35.500 278 12664.67 94.38 54470.35 88888.00 2016-10-04 04:11:35.625 278 12664.70 94.38 54470.38 88888.00 2016-10-04 04:11:35.750 278 12664.70 94.38 54470.38 88888.00 2016-10-04 04:11:35.875 278 12664.70 94.38 54470.40 88888.00 2016-10-04 04:11:36.000 278 12664.73 94.38 54470.43 88888.00 2016-10-04 04:11:36.125 278 12664.77 94.38 54470.47 88888.00 2016-10-04 04:11:36.250 278 12664.77 94.33 54470.50 88888.00 2016-10-04 04:11:36.375 278 12664.77 94.33 54470.53 88888.00 2016-10-04 04:11:36.500 278 12664.83 94.35 54470.53 88888.00 2016-10-04 04:11:36.625 278 12664.83 94.35 54470.53 88888.00 2016-10-04 04:11:36.750 278 12664.85 94.35 54470.55 88888.00 2016-10-04 04:11:36.875 278 12664.88 94.35 54470.60 88888.00 2016-10-04 04:11:37.000 278 12664.90 94.38 54470.60 88888.00 2016-10-04 04:11:37.125 278 12664.90 94.35 54470.65 88888.00 2016-10-04 04:11:37.250 278 12664.90 94.33 54470.70 88888.00 2016-10-04 04:11:37.375 278 12664.90 94.35 54470.70 88888.00 2016-10-04 04:11:37.500 278 12664.92 94.35 54470.72 88888.00 2016-10-04 04:11:37.625 278 12664.95 94.38 54470.72 88888.00 2016-10-04 04:11:37.750 278 12664.98 94.38 54470.75 88888.00 2016-10-04 04:11:37.875 278 12665.00 94.35 54470.78 88888.00 2016-10-04 04:11:38.000 278 12665.00 94.35 54470.80 88888.00 2016-10-04 04:11:38.125 278 12665.02 94.38 54470.82 88888.00 2016-10-04 04:11:38.250 278 12665.05 94.38 54470.82 88888.00 2016-10-04 04:11:38.375 278 12665.02 94.35 54470.88 88888.00 2016-10-04 04:11:38.500 278 12665.00 94.35 54470.90 88888.00 2016-10-04 04:11:38.625 278 12665.10 94.38 54470.93 88888.00 2016-10-04 04:11:38.750 278 12665.17 94.40 54470.93 88888.00 2016-10-04 04:11:38.875 278 12665.10 94.38 54470.95 88888.00 2016-10-04 04:11:39.000 278 12665.00 94.35 54470.95 88888.00 2016-10-04 04:11:39.125 278 12665.00 94.35 54471.00 88888.00 2016-10-04 04:11:39.250 278 12665.00 94.38 54471.05 88888.00 2016-10-04 04:11:39.375 278 12665.08 94.38 54471.07 88888.00 2016-10-04 04:11:39.500 278 12665.12 94.38 54471.07 88888.00 2016-10-04 04:11:39.625 278 12665.12 94.35 54471.07 88888.00 2016-10-04 04:11:39.750 278 12665.20 94.35 54471.12 88888.00 2016-10-04 04:11:39.875 278 12665.23 94.35 54471.18 88888.00 2016-10-04 04:11:40.000 278 12665.23 94.33 54471.15 88888.00 2016-10-04 04:11:40.125 278 12665.17 94.35 54471.18 88888.00 2016-10-04 04:11:40.250 278 12665.20 94.35 54471.20 88888.00 2016-10-04 04:11:40.375 278 12665.23 94.38 54471.25 88888.00 2016-10-04 04:11:40.500 278 12665.25 94.38 54471.25 88888.00 2016-10-04 04:11:40.625 278 12665.27 94.35 54471.30 88888.00 2016-10-04 04:11:40.750 278 12665.23 94.33 54471.32 88888.00 2016-10-04 04:11:40.875 278 12665.25 94.33 54471.32 88888.00 2016-10-04 04:11:41.000 278 12665.27 94.38 54471.35 88888.00 2016-10-04 04:11:41.125 278 12665.25 94.38 54471.38 88888.00 2016-10-04 04:11:41.250 278 12665.20 94.35 54471.43 88888.00 2016-10-04 04:11:41.375 278 12665.25 94.38 54471.43 88888.00 2016-10-04 04:11:41.500 278 12665.35 94.40 54471.45 88888.00 2016-10-04 04:11:41.625 278 12665.38 94.40 54471.45 88888.00 2016-10-04 04:11:41.750 278 12665.35 94.40 54471.47 88888.00 2016-10-04 04:11:41.875 278 12665.38 94.40 54471.50 88888.00 2016-10-04 04:11:42.000 278 12665.35 94.42 54471.50 88888.00 2016-10-04 04:11:42.125 278 12665.35 94.42 54471.55 88888.00 2016-10-04 04:11:42.250 278 12665.40 94.42 54471.55 88888.00 2016-10-04 04:11:42.375 278 12665.40 94.42 54471.55 88888.00 2016-10-04 04:11:42.500 278 12665.38 94.42 54471.62 88888.00 2016-10-04 04:11:42.625 278 12665.40 94.42 54471.68 88888.00 2016-10-04 04:11:42.750 278 12665.42 94.45 54471.68 88888.00 2016-10-04 04:11:42.875 278 12665.38 94.45 54471.68 88888.00 2016-10-04 04:11:43.000 278 12665.38 94.42 54471.68 88888.00 2016-10-04 04:11:43.125 278 12665.48 94.45 54471.78 88888.00 2016-10-04 04:11:43.250 278 12665.50 94.47 54471.75 88888.00 2016-10-04 04:11:43.375 278 12665.52 94.50 54471.78 88888.00 2016-10-04 04:11:43.500 278 12665.48 94.50 54471.80 88888.00 2016-10-04 04:11:43.625 278 12665.50 94.47 54471.85 88888.00 2016-10-04 04:11:43.750 278 12665.52 94.50 54471.88 88888.00 2016-10-04 04:11:43.875 278 12665.58 94.53 54471.90 88888.00 2016-10-04 04:11:44.000 278 12665.60 94.53 54471.90 88888.00 2016-10-04 04:11:44.125 278 12665.60 94.53 54471.93 88888.00 2016-10-04 04:11:44.250 278 12665.62 94.53 54471.97 88888.00 2016-10-04 04:11:44.375 278 12665.62 94.53 54472.00 88888.00 2016-10-04 04:11:44.500 278 12665.60 94.53 54472.00 88888.00 2016-10-04 04:11:44.625 278 12665.62 94.58 54472.05 88888.00 2016-10-04 04:11:44.750 278 12665.67 94.62 54472.07 88888.00 2016-10-04 04:11:44.875 278 12665.75 94.60 54472.10 88888.00 2016-10-04 04:11:45.000 278 12665.80 94.60 54472.10 88888.00 2016-10-04 04:11:45.125 278 12665.75 94.58 54472.12 88888.00 2016-10-04 04:11:45.250 278 12665.67 94.60 54472.18 88888.00 2016-10-04 04:11:45.375 278 12665.67 94.60 54472.20 88888.00 2016-10-04 04:11:45.500 278 12665.70 94.60 54472.22 88888.00 2016-10-04 04:11:45.625 278 12665.75 94.62 54472.28 88888.00 2016-10-04 04:11:45.750 278 12665.73 94.65 54472.28 88888.00 2016-10-04 04:11:45.875 278 12665.73 94.65 54472.30 88888.00 2016-10-04 04:11:46.000 278 12665.77 94.67 54472.30 88888.00 2016-10-04 04:11:46.125 278 12665.77 94.67 54472.32 88888.00 2016-10-04 04:11:46.250 278 12665.75 94.65 54472.35 88888.00 2016-10-04 04:11:46.375 278 12665.80 94.62 54472.38 88888.00 2016-10-04 04:11:46.500 278 12665.90 94.65 54472.40 88888.00 2016-10-04 04:11:46.625 278 12665.95 94.67 54472.43 88888.00 2016-10-04 04:11:46.750 278 12665.92 94.67 54472.47 88888.00 2016-10-04 04:11:46.875 278 12665.95 94.70 54472.50 88888.00 2016-10-04 04:11:47.000 278 12666.00 94.70 54472.47 88888.00 2016-10-04 04:11:47.125 278 12666.02 94.70 54472.53 88888.00 2016-10-04 04:11:47.250 278 12666.02 94.70 54472.53 88888.00 2016-10-04 04:11:47.375 278 12666.05 94.70 54472.55 88888.00 2016-10-04 04:11:47.500 278 12666.08 94.72 54472.57 88888.00 2016-10-04 04:11:47.625 278 12666.05 94.72 54472.62 88888.00 2016-10-04 04:11:47.750 278 12666.05 94.78 54472.65 88888.00 2016-10-04 04:11:47.875 278 12666.12 94.78 54472.65 88888.00 2016-10-04 04:11:48.000 278 12666.17 94.78 54472.70 88888.00 2016-10-04 04:11:48.125 278 12666.12 94.78 54472.70 88888.00 2016-10-04 04:11:48.250 278 12666.15 94.78 54472.72 88888.00 2016-10-04 04:11:48.375 278 12666.17 94.80 54472.75 88888.00 2016-10-04 04:11:48.500 278 12666.17 94.83 54472.78 88888.00 2016-10-04 04:11:48.625 278 12666.20 94.85 54472.82 88888.00 2016-10-04 04:11:48.750 278 12666.17 94.85 54472.82 88888.00 2016-10-04 04:11:48.875 278 12666.17 94.85 54472.82 88888.00 2016-10-04 04:11:49.000 278 12666.25 94.88 54472.85 88888.00 2016-10-04 04:11:49.125 278 12666.30 94.88 54472.90 88888.00 2016-10-04 04:11:49.250 278 12666.33 94.88 54472.93 88888.00 2016-10-04 04:11:49.375 278 12666.35 94.88 54472.95 88888.00 2016-10-04 04:11:49.500 278 12666.30 94.88 54472.95 88888.00 2016-10-04 04:11:49.625 278 12666.27 94.90 54472.97 88888.00 2016-10-04 04:11:49.750 278 12666.30 94.90 54473.00 88888.00 2016-10-04 04:11:49.875 278 12666.30 94.88 54473.00 88888.00 2016-10-04 04:11:50.000 278 12666.33 94.92 54473.05 88888.00 2016-10-04 04:11:50.125 278 12666.38 94.95 54473.07 88888.00 2016-10-04 04:11:50.250 278 12666.45 94.95 54473.10 88888.00 2016-10-04 04:11:50.375 278 12666.50 94.95 54473.12 88888.00 2016-10-04 04:11:50.500 278 12666.55 94.95 54473.15 88888.00 2016-10-04 04:11:50.625 278 12666.58 94.95 54473.15 88888.00 2016-10-04 04:11:50.750 278 12666.58 94.97 54473.22 88888.00 2016-10-04 04:11:50.875 278 12666.62 94.95 54473.22 88888.00 2016-10-04 04:11:51.000 278 12666.65 94.97 54473.25 88888.00 2016-10-04 04:11:51.125 278 12666.70 95.00 54473.25 88888.00 2016-10-04 04:11:51.250 278 12666.75 94.97 54473.28 88888.00 2016-10-04 04:11:51.375 278 12666.73 95.03 54473.30 88888.00 2016-10-04 04:11:51.500 278 12666.67 95.05 54473.32 88888.00 2016-10-04 04:11:51.625 278 12666.75 95.03 54473.35 88888.00 2016-10-04 04:11:51.750 278 12666.77 95.03 54473.40 88888.00 2016-10-04 04:11:51.875 278 12666.85 95.00 54473.43 88888.00 2016-10-04 04:11:52.000 278 12666.88 95.03 54473.43 88888.00 2016-10-04 04:11:52.125 278 12666.85 95.03 54473.43 88888.00 2016-10-04 04:11:52.250 278 12666.83 95.03 54473.50 88888.00 2016-10-04 04:11:52.375 278 12666.85 95.08 54473.47 88888.00 2016-10-04 04:11:52.500 278 12666.90 95.08 54473.55 88888.00 2016-10-04 04:11:52.625 278 12666.95 95.03 54473.57 88888.00 2016-10-04 04:11:52.750 278 12667.00 95.08 54473.57 88888.00 2016-10-04 04:11:52.875 278 12667.00 95.10 54473.60 88888.00 2016-10-04 04:11:53.000 278 12667.00 95.08 54473.62 88888.00 2016-10-04 04:11:53.125 278 12666.98 95.10 54473.62 88888.00 2016-10-04 04:11:53.250 278 12667.00 95.12 54473.68 88888.00 2016-10-04 04:11:53.375 278 12667.02 95.12 54473.68 88888.00 2016-10-04 04:11:53.500 278 12667.05 95.12 54473.70 88888.00 2016-10-04 04:11:53.625 278 12667.10 95.17 54473.72 88888.00 2016-10-04 04:11:53.750 278 12667.10 95.15 54473.75 88888.00 2016-10-04 04:11:53.875 278 12667.10 95.17 54473.78 88888.00 2016-10-04 04:11:54.000 278 12667.10 95.17 54473.80 88888.00 2016-10-04 04:11:54.125 278 12667.05 95.17 54473.85 88888.00 2016-10-04 04:11:54.250 278 12667.15 95.17 54473.90 88888.00 2016-10-04 04:11:54.375 278 12667.25 95.17 54473.90 88888.00 2016-10-04 04:11:54.500 278 12667.27 95.17 54473.93 88888.00 2016-10-04 04:11:54.625 278 12667.25 95.20 54473.93 88888.00 2016-10-04 04:11:54.750 278 12667.25 95.17 54473.95 88888.00 2016-10-04 04:11:54.875 278 12667.23 95.17 54473.97 88888.00 2016-10-04 04:11:55.000 278 12667.23 95.17 54474.00 88888.00 2016-10-04 04:11:55.125 278 12667.27 95.20 54474.00 88888.00 2016-10-04 04:11:55.250 278 12667.30 95.17 54474.05 88888.00 2016-10-04 04:11:55.375 278 12667.27 95.22 54474.07 88888.00 2016-10-04 04:11:55.500 278 12667.27 95.20 54474.07 88888.00 2016-10-04 04:11:55.625 278 12667.33 95.20 54474.10 88888.00 2016-10-04 04:11:55.750 278 12667.35 95.20 54474.10 88888.00 2016-10-04 04:11:55.875 278 12667.33 95.20 54474.15 88888.00 2016-10-04 04:11:56.000 278 12667.33 95.20 54474.18 88888.00 2016-10-04 04:11:56.125 278 12667.38 95.25 54474.18 88888.00 2016-10-04 04:11:56.250 278 12667.45 95.22 54474.20 88888.00 2016-10-04 04:11:56.375 278 12667.45 95.20 54474.25 88888.00 2016-10-04 04:11:56.500 278 12667.48 95.22 54474.30 88888.00 2016-10-04 04:11:56.625 278 12667.48 95.22 54474.30 88888.00 2016-10-04 04:11:56.750 278 12667.50 95.20 54474.35 88888.00 2016-10-04 04:11:56.875 278 12667.52 95.22 54474.38 88888.00 2016-10-04 04:11:57.000 278 12667.52 95.22 54474.40 88888.00 2016-10-04 04:11:57.125 278 12667.52 95.22 54474.40 88888.00 2016-10-04 04:11:57.250 278 12667.58 95.22 54474.43 88888.00 2016-10-04 04:11:57.375 278 12667.62 95.25 54474.45 88888.00 2016-10-04 04:11:57.500 278 12667.62 95.25 54474.45 88888.00 2016-10-04 04:11:57.625 278 12667.62 95.25 54474.47 88888.00 2016-10-04 04:11:57.750 278 12667.60 95.25 54474.50 88888.00 2016-10-04 04:11:57.875 278 12667.55 95.28 54474.55 88888.00 2016-10-04 04:11:58.000 278 12667.58 95.25 54474.57 88888.00 2016-10-04 04:11:58.125 278 12667.65 95.25 54474.62 88888.00 2016-10-04 04:11:58.250 278 12667.70 95.28 54474.65 88888.00 2016-10-04 04:11:58.375 278 12667.70 95.25 54474.65 88888.00 2016-10-04 04:11:58.500 278 12667.73 95.22 54474.65 88888.00 2016-10-04 04:11:58.625 278 12667.75 95.22 54474.68 88888.00 2016-10-04 04:11:58.750 278 12667.77 95.22 54474.72 88888.00 2016-10-04 04:11:58.875 278 12667.77 95.25 54474.75 88888.00 2016-10-04 04:11:59.000 278 12667.80 95.25 54474.75 88888.00 2016-10-04 04:11:59.125 278 12667.77 95.25 54474.78 88888.00 2016-10-04 04:11:59.250 278 12667.77 95.22 54474.80 88888.00 2016-10-04 04:11:59.375 278 12667.77 95.25 54474.85 88888.00 2016-10-04 04:11:59.500 278 12667.83 95.25 54474.88 88888.00 2016-10-04 04:11:59.625 278 12667.88 95.25 54474.90 88888.00 2016-10-04 04:11:59.750 278 12667.88 95.28 54474.95 88888.00 2016-10-04 04:11:59.875 278 12667.80 95.30 54474.93 88888.00 2016-10-04 04:12:00.000 278 12667.90 95.30 54474.95 88888.00 2016-10-04 04:12:00.125 278 12667.98 95.28 54474.97 88888.00 2016-10-04 04:12:00.250 278 12668.00 95.28 54475.03 88888.00 2016-10-04 04:12:00.375 278 12668.00 95.25 54475.05 88888.00 2016-10-04 04:12:00.500 278 12667.98 95.28 54475.07 88888.00 2016-10-04 04:12:00.625 278 12668.05 95.28 54475.12 88888.00 2016-10-04 04:12:00.750 278 12668.08 95.28 54475.15 88888.00 2016-10-04 04:12:00.875 278 12668.08 95.28 54475.15 88888.00 2016-10-04 04:12:01.000 278 12668.10 95.28 54475.18 88888.00 2016-10-04 04:12:01.125 278 12668.15 95.30 54475.20 88888.00 2016-10-04 04:12:01.250 278 12668.17 95.30 54475.22 88888.00 2016-10-04 04:12:01.375 278 12668.25 95.30 54475.22 88888.00 2016-10-04 04:12:01.500 278 12668.25 95.28 54475.25 88888.00 2016-10-04 04:12:01.625 278 12668.27 95.30 54475.28 88888.00 2016-10-04 04:12:01.750 278 12668.33 95.33 54475.32 88888.00 2016-10-04 04:12:01.875 278 12668.30 95.33 54475.32 88888.00 2016-10-04 04:12:02.000 278 12668.27 95.33 54475.35 88888.00 2016-10-04 04:12:02.125 278 12668.35 95.33 54475.40 88888.00 2016-10-04 04:12:02.250 278 12668.40 95.33 54475.43 88888.00 2016-10-04 04:12:02.375 278 12668.40 95.35 54475.45 88888.00 2016-10-04 04:12:02.500 278 12668.35 95.35 54475.45 88888.00 2016-10-04 04:12:02.625 278 12668.38 95.35 54475.47 88888.00 2016-10-04 04:12:02.750 278 12668.40 95.38 54475.50 88888.00 2016-10-04 04:12:02.875 278 12668.48 95.38 54475.55 88888.00 2016-10-04 04:12:03.000 278 12668.55 95.33 54475.53 88888.00 2016-10-04 04:12:03.125 278 12668.45 95.30 54475.55 88888.00 2016-10-04 04:12:03.250 278 12668.38 95.28 54475.57 88888.00 2016-10-04 04:12:03.375 278 12668.45 95.30 54475.60 88888.00 2016-10-04 04:12:03.500 278 12668.55 95.30 54475.62 88888.00 2016-10-04 04:12:03.625 278 12668.58 95.30 54475.65 88888.00 2016-10-04 04:12:03.750 278 12668.60 95.30 54475.68 88888.00 2016-10-04 04:12:03.875 278 12668.67 95.28 54475.68 88888.00 2016-10-04 04:12:04.000 278 12668.67 95.30 54475.70 88888.00 2016-10-04 04:12:04.125 278 12668.65 95.33 54475.75 88888.00 2016-10-04 04:12:04.250 278 12668.70 95.33 54475.78 88888.00 2016-10-04 04:12:04.375 278 12668.73 95.33 54475.78 88888.00 2016-10-04 04:12:04.500 278 12668.73 95.30 54475.82 88888.00 2016-10-04 04:12:04.625 278 12668.70 95.35 54475.82 88888.00 2016-10-04 04:12:04.750 278 12668.73 95.35 54475.85 88888.00 2016-10-04 04:12:04.875 278 12668.75 95.33 54475.88 88888.00 2016-10-04 04:12:05.000 278 12668.80 95.33 54475.93 88888.00 2016-10-04 04:12:05.125 278 12668.85 95.33 54475.95 88888.00 2016-10-04 04:12:05.250 278 12668.80 95.33 54475.97 88888.00 2016-10-04 04:12:05.375 278 12668.80 95.33 54475.97 88888.00 2016-10-04 04:12:05.500 278 12668.85 95.30 54476.00 88888.00 2016-10-04 04:12:05.625 278 12668.85 95.30 54476.03 88888.00 2016-10-04 04:12:05.750 278 12668.85 95.30 54476.05 88888.00 2016-10-04 04:12:05.875 278 12668.88 95.30 54476.07 88888.00 2016-10-04 04:12:06.000 278 12668.92 95.30 54476.10 88888.00 2016-10-04 04:12:06.125 278 12669.00 95.30 54476.12 88888.00 2016-10-04 04:12:06.250 278 12669.08 95.30 54476.15 88888.00 2016-10-04 04:12:06.375 278 12669.08 95.30 54476.18 88888.00 2016-10-04 04:12:06.500 278 12669.05 95.33 54476.20 88888.00 2016-10-04 04:12:06.625 278 12669.05 95.30 54476.25 88888.00 2016-10-04 04:12:06.750 278 12669.02 95.33 54476.28 88888.00 2016-10-04 04:12:06.875 278 12669.05 95.33 54476.35 88888.00 2016-10-04 04:12:07.000 278 12669.10 95.30 54476.35 88888.00 2016-10-04 04:12:07.125 278 12669.15 95.28 54476.38 88888.00 2016-10-04 04:12:07.250 278 12669.10 95.28 54476.38 88888.00 2016-10-04 04:12:07.375 278 12669.12 95.33 54476.40 88888.00 2016-10-04 04:12:07.500 278 12669.10 95.28 54476.40 88888.00 2016-10-04 04:12:07.625 278 12669.10 95.25 54476.43 88888.00 2016-10-04 04:12:07.750 278 12669.17 95.30 54476.47 88888.00 2016-10-04 04:12:07.875 278 12669.23 95.30 54476.55 88888.00 2016-10-04 04:12:08.000 278 12669.25 95.30 54476.55 88888.00 2016-10-04 04:12:08.125 278 12669.25 95.30 54476.55 88888.00 2016-10-04 04:12:08.250 278 12669.23 95.33 54476.62 88888.00 2016-10-04 04:12:08.375 278 12669.27 95.30 54476.65 88888.00 2016-10-04 04:12:08.500 278 12669.27 95.30 54476.68 88888.00 2016-10-04 04:12:08.625 278 12669.27 95.30 54476.72 88888.00 2016-10-04 04:12:08.750 278 12669.30 95.30 54476.72 88888.00 2016-10-04 04:12:08.875 278 12669.35 95.33 54476.78 88888.00 2016-10-04 04:12:09.000 278 12669.42 95.30 54476.80 88888.00 2016-10-04 04:12:09.125 278 12669.42 95.28 54476.80 88888.00 2016-10-04 04:12:09.250 278 12669.38 95.28 54476.82 88888.00 2016-10-04 04:12:09.375 278 12669.38 95.28 54476.85 88888.00 2016-10-04 04:12:09.500 278 12669.35 95.33 54476.88 88888.00 2016-10-04 04:12:09.625 278 12669.45 95.30 54476.90 88888.00 2016-10-04 04:12:09.750 278 12669.50 95.30 54476.90 88888.00 2016-10-04 04:12:09.875 278 12669.52 95.25 54476.93 88888.00 2016-10-04 04:12:10.000 278 12669.55 95.25 54476.93 88888.00 2016-10-04 04:12:10.125 278 12669.52 95.30 54477.00 88888.00 2016-10-04 04:12:10.250 278 12669.50 95.30 54477.00 88888.00 2016-10-04 04:12:10.375 278 12669.55 95.28 54477.03 88888.00 2016-10-04 04:12:10.500 278 12669.60 95.25 54477.05 88888.00 2016-10-04 04:12:10.625 278 12669.62 95.22 54477.07 88888.00 2016-10-04 04:12:10.750 278 12669.62 95.28 54477.10 88888.00 2016-10-04 04:12:10.875 278 12669.67 95.28 54477.12 88888.00 2016-10-04 04:12:11.000 278 12669.73 95.28 54477.12 88888.00 2016-10-04 04:12:11.125 278 12669.70 95.30 54477.20 88888.00 2016-10-04 04:12:11.250 278 12669.65 95.25 54477.22 88888.00 2016-10-04 04:12:11.375 278 12669.65 95.28 54477.25 88888.00 2016-10-04 04:12:11.500 278 12669.67 95.28 54477.25 88888.00 2016-10-04 04:12:11.625 278 12669.67 95.28 54477.28 88888.00 2016-10-04 04:12:11.750 278 12669.70 95.28 54477.30 88888.00 2016-10-04 04:12:11.875 278 12669.75 95.28 54477.32 88888.00 2016-10-04 04:12:12.000 278 12669.80 95.28 54477.32 88888.00 2016-10-04 04:12:12.125 278 12669.80 95.25 54477.40 88888.00 2016-10-04 04:12:12.250 278 12669.85 95.25 54477.43 88888.00 2016-10-04 04:12:12.375 278 12669.90 95.28 54477.45 88888.00 2016-10-04 04:12:12.500 278 12669.88 95.28 54477.45 88888.00 2016-10-04 04:12:12.625 278 12669.77 95.22 54477.50 88888.00 2016-10-04 04:12:12.750 278 12669.77 95.22 54477.53 88888.00 2016-10-04 04:12:12.875 278 12669.85 95.25 54477.57 88888.00 2016-10-04 04:12:13.000 278 12669.92 95.25 54477.55 88888.00 2016-10-04 04:12:13.125 278 12669.92 95.22 54477.57 88888.00 2016-10-04 04:12:13.250 278 12669.83 95.22 54477.62 88888.00 2016-10-04 04:12:13.375 278 12669.85 95.25 54477.65 88888.00 2016-10-04 04:12:13.500 278 12669.88 95.22 54477.65 88888.00 2016-10-04 04:12:13.625 278 12669.88 95.22 54477.68 88888.00 2016-10-04 04:12:13.750 278 12669.92 95.20 54477.68 88888.00 2016-10-04 04:12:13.875 278 12669.92 95.22 54477.70 88888.00 2016-10-04 04:12:14.000 278 12669.95 95.22 54477.75 88888.00 2016-10-04 04:12:14.125 278 12669.98 95.22 54477.78 88888.00 2016-10-04 04:12:14.250 278 12670.00 95.20 54477.82 88888.00 2016-10-04 04:12:14.375 278 12670.02 95.22 54477.85 88888.00 2016-10-04 04:12:14.500 278 12670.05 95.28 54477.88 88888.00 2016-10-04 04:12:14.625 278 12670.10 95.28 54477.88 88888.00 2016-10-04 04:12:14.750 278 12670.10 95.25 54477.93 88888.00 2016-10-04 04:12:14.875 278 12670.02 95.20 54477.95 88888.00 2016-10-04 04:12:15.000 278 12670.02 95.15 54478.00 88888.00 2016-10-04 04:12:15.125 278 12670.02 95.17 54478.00 88888.00 2016-10-04 04:12:15.250 278 12670.10 95.17 54478.05 88888.00 2016-10-04 04:12:15.375 278 12670.10 95.15 54478.05 88888.00 2016-10-04 04:12:15.500 278 12670.10 95.15 54478.07 88888.00 2016-10-04 04:12:15.625 278 12670.12 95.17 54478.10 88888.00 2016-10-04 04:12:15.750 278 12670.15 95.15 54478.07 88888.00 2016-10-04 04:12:15.875 278 12670.20 95.17 54478.15 88888.00 2016-10-04 04:12:16.000 278 12670.20 95.20 54478.18 88888.00 2016-10-04 04:12:16.125 278 12670.20 95.17 54478.20 88888.00 2016-10-04 04:12:16.250 278 12670.15 95.15 54478.25 88888.00 2016-10-04 04:12:16.375 278 12670.17 95.12 54478.28 88888.00 2016-10-04 04:12:16.500 278 12670.23 95.12 54478.32 88888.00 2016-10-04 04:12:16.625 278 12670.27 95.15 54478.32 88888.00 2016-10-04 04:12:16.750 278 12670.27 95.15 54478.35 88888.00 2016-10-04 04:12:16.875 278 12670.33 95.12 54478.38 88888.00 2016-10-04 04:12:17.000 278 12670.30 95.12 54478.38 88888.00 2016-10-04 04:12:17.125 278 12670.33 95.12 54478.40 88888.00 2016-10-04 04:12:17.250 278 12670.27 95.08 54478.45 88888.00 2016-10-04 04:12:17.375 278 12670.30 95.10 54478.45 88888.00 2016-10-04 04:12:17.500 278 12670.30 95.10 54478.47 88888.00 2016-10-04 04:12:17.625 278 12670.30 95.08 54478.50 88888.00 2016-10-04 04:12:17.750 278 12670.35 95.10 54478.53 88888.00 2016-10-04 04:12:17.875 278 12670.35 95.10 54478.57 88888.00 2016-10-04 04:12:18.000 278 12670.40 95.10 54478.57 88888.00 2016-10-04 04:12:18.125 278 12670.45 95.08 54478.62 88888.00 2016-10-04 04:12:18.250 278 12670.48 95.08 54478.68 88888.00 2016-10-04 04:12:18.375 278 12670.45 95.08 54478.68 88888.00 2016-10-04 04:12:18.500 278 12670.40 95.03 54478.70 88888.00 2016-10-04 04:12:18.625 278 12670.42 95.05 54478.70 88888.00 2016-10-04 04:12:18.750 278 12670.50 95.05 54478.72 88888.00 2016-10-04 04:12:18.875 278 12670.48 95.00 54478.78 88888.00 2016-10-04 04:12:19.000 278 12670.48 95.03 54478.80 88888.00 2016-10-04 04:12:19.125 278 12670.52 95.00 54478.82 88888.00 2016-10-04 04:12:19.250 278 12670.50 94.97 54478.88 88888.00 2016-10-04 04:12:19.375 278 12670.52 95.00 54478.90 88888.00 2016-10-04 04:12:19.500 278 12670.55 95.00 54478.93 88888.00 2016-10-04 04:12:19.625 278 12670.58 95.00 54478.95 88888.00 2016-10-04 04:12:19.750 278 12670.58 95.00 54478.95 88888.00 2016-10-04 04:12:19.875 278 12670.55 94.97 54478.97 88888.00 2016-10-04 04:12:20.000 278 12670.55 94.97 54478.97 88888.00 2016-10-04 04:12:20.125 278 12670.60 94.95 54479.00 88888.00 2016-10-04 04:12:20.250 278 12670.62 94.95 54479.07 88888.00 2016-10-04 04:12:20.375 278 12670.60 94.95 54479.10 88888.00 2016-10-04 04:12:20.500 278 12670.60 94.95 54479.10 88888.00 2016-10-04 04:12:20.625 278 12670.67 94.95 54479.12 88888.00 2016-10-04 04:12:20.750 278 12670.67 94.95 54479.12 88888.00 2016-10-04 04:12:20.875 278 12670.67 94.92 54479.15 88888.00 2016-10-04 04:12:21.000 278 12670.70 94.92 54479.18 88888.00 2016-10-04 04:12:21.125 278 12670.77 94.90 54479.20 88888.00 2016-10-04 04:12:21.250 278 12670.75 94.88 54479.22 88888.00 2016-10-04 04:12:21.375 278 12670.77 94.88 54479.25 88888.00 2016-10-04 04:12:21.500 278 12670.75 94.88 54479.28 88888.00 2016-10-04 04:12:21.625 278 12670.75 94.85 54479.30 88888.00 2016-10-04 04:12:21.750 278 12670.73 94.85 54479.35 88888.00 2016-10-04 04:12:21.875 278 12670.75 94.83 54479.38 88888.00 2016-10-04 04:12:22.000 278 12670.83 94.83 54479.40 88888.00 2016-10-04 04:12:22.125 278 12670.90 94.80 54479.43 88888.00 2016-10-04 04:12:22.250 278 12670.88 94.80 54479.43 88888.00 2016-10-04 04:12:22.375 278 12670.88 94.85 54479.47 88888.00 2016-10-04 04:12:22.500 278 12670.85 94.88 54479.50 88888.00 2016-10-04 04:12:22.625 278 12670.88 94.85 54479.55 88888.00 2016-10-04 04:12:22.750 278 12670.90 94.83 54479.60 88888.00 2016-10-04 04:12:22.875 278 12670.88 94.83 54479.57 88888.00 2016-10-04 04:12:23.000 278 12670.85 94.83 54479.60 88888.00 2016-10-04 04:12:23.125 278 12670.90 94.83 54479.62 88888.00 2016-10-04 04:12:23.250 278 12670.88 94.78 54479.68 88888.00 2016-10-04 04:12:23.375 278 12670.92 94.78 54479.70 88888.00 2016-10-04 04:12:23.500 278 12670.95 94.75 54479.70 88888.00 2016-10-04 04:12:23.625 278 12670.98 94.75 54479.72 88888.00 2016-10-04 04:12:23.750 278 12670.98 94.75 54479.75 88888.00 2016-10-04 04:12:23.875 278 12670.98 94.75 54479.78 88888.00 2016-10-04 04:12:24.000 278 12670.98 94.75 54479.78 88888.00 2016-10-04 04:12:24.125 278 12671.08 94.75 54479.82 88888.00 2016-10-04 04:12:24.250 278 12671.08 94.75 54479.90 88888.00 2016-10-04 04:12:24.375 278 12671.08 94.72 54479.90 88888.00 2016-10-04 04:12:24.500 278 12671.05 94.72 54479.90 88888.00 2016-10-04 04:12:24.625 278 12671.08 94.70 54479.93 88888.00 2016-10-04 04:12:24.750 278 12671.05 94.70 54479.95 88888.00 2016-10-04 04:12:24.875 278 12671.10 94.70 54479.97 88888.00 2016-10-04 04:12:25.000 278 12671.17 94.67 54480.00 88888.00 2016-10-04 04:12:25.125 278 12671.20 94.70 54480.03 88888.00 2016-10-04 04:12:25.250 278 12671.15 94.65 54480.07 88888.00 2016-10-04 04:12:25.375 278 12671.10 94.67 54480.10 88888.00 2016-10-04 04:12:25.500 278 12671.08 94.67 54480.12 88888.00 2016-10-04 04:12:25.625 278 12671.12 94.67 54480.12 88888.00 2016-10-04 04:12:25.750 278 12671.12 94.67 54480.15 88888.00 2016-10-04 04:12:25.875 278 12671.15 94.67 54480.20 88888.00 2016-10-04 04:12:26.000 278 12671.12 94.65 54480.20 88888.00 2016-10-04 04:12:26.125 278 12671.17 94.67 54480.22 88888.00 2016-10-04 04:12:26.250 278 12671.20 94.65 54480.25 88888.00 2016-10-04 04:12:26.375 278 12671.20 94.67 54480.28 88888.00 2016-10-04 04:12:26.500 278 12671.15 94.70 54480.30 88888.00 2016-10-04 04:12:26.625 278 12671.17 94.67 54480.32 88888.00 2016-10-04 04:12:26.750 278 12671.17 94.65 54480.35 88888.00 2016-10-04 04:12:26.875 278 12671.15 94.65 54480.38 88888.00 2016-10-04 04:12:27.000 278 12671.12 94.62 54480.38 88888.00 2016-10-04 04:12:27.125 278 12671.12 94.65 54480.43 88888.00 2016-10-04 04:12:27.250 278 12671.17 94.65 54480.47 88888.00 2016-10-04 04:12:27.375 278 12671.20 94.65 54480.47 88888.00 2016-10-04 04:12:27.500 278 12671.20 94.70 54480.50 88888.00 2016-10-04 04:12:27.625 278 12671.25 94.67 54480.50 88888.00 2016-10-04 04:12:27.750 278 12671.30 94.62 54480.53 88888.00 2016-10-04 04:12:27.875 278 12671.33 94.65 54480.57 88888.00 2016-10-04 04:12:28.000 278 12671.35 94.67 54480.60 88888.00 2016-10-04 04:12:28.125 278 12671.30 94.62 54480.62 88888.00 2016-10-04 04:12:28.250 278 12671.35 94.60 54480.62 88888.00 2016-10-04 04:12:28.375 278 12671.42 94.60 54480.68 88888.00 2016-10-04 04:12:28.500 278 12671.48 94.65 54480.70 88888.00 2016-10-04 04:12:28.625 278 12671.38 94.62 54480.72 88888.00 2016-10-04 04:12:28.750 278 12671.35 94.60 54480.75 88888.00 2016-10-04 04:12:28.875 278 12671.35 94.60 54480.78 88888.00 2016-10-04 04:12:29.000 278 12671.35 94.62 54480.78 88888.00 2016-10-04 04:12:29.125 278 12671.38 94.65 54480.78 88888.00 2016-10-04 04:12:29.250 278 12671.48 94.65 54480.80 88888.00 2016-10-04 04:12:29.375 278 12671.50 94.65 54480.82 88888.00 2016-10-04 04:12:29.500 278 12671.48 94.62 54480.88 88888.00 2016-10-04 04:12:29.625 278 12671.55 94.67 54480.90 88888.00 2016-10-04 04:12:29.750 278 12671.60 94.67 54480.90 88888.00 2016-10-04 04:12:29.875 278 12671.60 94.67 54480.93 88888.00 2016-10-04 04:12:30.000 278 12671.55 94.65 54480.95 88888.00 2016-10-04 04:12:30.125 278 12671.55 94.62 54480.97 88888.00 2016-10-04 04:12:30.250 278 12671.58 94.62 54481.03 88888.00 2016-10-04 04:12:30.375 278 12671.62 94.62 54481.03 88888.00 2016-10-04 04:12:30.500 278 12671.60 94.62 54481.05 88888.00 2016-10-04 04:12:30.625 278 12671.55 94.62 54481.10 88888.00 2016-10-04 04:12:30.750 278 12671.58 94.62 54481.10 88888.00 2016-10-04 04:12:30.875 278 12671.70 94.62 54481.18 88888.00 2016-10-04 04:12:31.000 278 12671.80 94.65 54481.15 88888.00 2016-10-04 04:12:31.125 278 12671.77 94.60 54481.20 88888.00 2016-10-04 04:12:31.250 278 12671.70 94.58 54481.22 88888.00 2016-10-04 04:12:31.375 278 12671.70 94.60 54481.22 88888.00 2016-10-04 04:12:31.500 278 12671.67 94.62 54481.25 88888.00 2016-10-04 04:12:31.625 278 12671.73 94.65 54481.25 88888.00 2016-10-04 04:12:31.750 278 12671.73 94.67 54481.30 88888.00 2016-10-04 04:12:31.875 278 12671.75 94.67 54481.32 88888.00 2016-10-04 04:12:32.000 278 12671.80 94.62 54481.32 88888.00 2016-10-04 04:12:32.125 278 12671.85 94.60 54481.35 88888.00 2016-10-04 04:12:32.250 278 12671.88 94.62 54481.40 88888.00 2016-10-04 04:12:32.375 278 12671.83 94.65 54481.45 88888.00 2016-10-04 04:12:32.500 278 12671.85 94.67 54481.45 88888.00 2016-10-04 04:12:32.625 278 12671.90 94.67 54481.50 88888.00 2016-10-04 04:12:32.750 278 12671.95 94.65 54481.50 88888.00 2016-10-04 04:12:32.875 278 12671.95 94.65 54481.47 88888.00 2016-10-04 04:12:33.000 278 12671.98 94.65 54481.50 88888.00 2016-10-04 04:12:33.125 278 12671.98 94.65 54481.55 88888.00 2016-10-04 04:12:33.250 278 12671.98 94.62 54481.57 88888.00 2016-10-04 04:12:33.375 278 12672.02 94.65 54481.60 88888.00 2016-10-04 04:12:33.500 278 12672.02 94.65 54481.62 88888.00 2016-10-04 04:12:33.625 278 12672.00 94.67 54481.62 88888.00 2016-10-04 04:12:33.750 278 12672.02 94.67 54481.65 88888.00 2016-10-04 04:12:33.875 278 12672.08 94.65 54481.68 88888.00 2016-10-04 04:12:34.000 278 12672.05 94.62 54481.70 88888.00 2016-10-04 04:12:34.125 278 12672.08 94.65 54481.75 88888.00 2016-10-04 04:12:34.250 278 12672.12 94.65 54481.80 88888.00 2016-10-04 04:12:34.375 278 12672.15 94.67 54481.80 88888.00 2016-10-04 04:12:34.500 278 12672.10 94.67 54481.80 88888.00 2016-10-04 04:12:34.625 278 12672.08 94.65 54481.85 88888.00 2016-10-04 04:12:34.750 278 12672.12 94.67 54481.85 88888.00 2016-10-04 04:12:34.875 278 12672.12 94.70 54481.90 88888.00 2016-10-04 04:12:35.000 278 12672.15 94.70 54481.95 88888.00 2016-10-04 04:12:35.125 278 12672.20 94.70 54481.97 88888.00 2016-10-04 04:12:35.250 278 12672.12 94.67 54482.00 88888.00 2016-10-04 04:12:35.375 278 12672.15 94.67 54482.00 88888.00 2016-10-04 04:12:35.500 278 12672.25 94.70 54482.03 88888.00 2016-10-04 04:12:35.625 278 12672.33 94.67 54482.05 88888.00 2016-10-04 04:12:35.750 278 12672.33 94.70 54482.07 88888.00 2016-10-04 04:12:35.875 278 12672.30 94.72 54482.10 88888.00 2016-10-04 04:12:36.000 278 12672.33 94.72 54482.12 88888.00 2016-10-04 04:12:36.125 278 12672.38 94.70 54482.15 88888.00 2016-10-04 04:12:36.250 278 12672.35 94.70 54482.20 88888.00 2016-10-04 04:12:36.375 278 12672.38 94.72 54482.20 88888.00 2016-10-04 04:12:36.500 278 12672.35 94.72 54482.22 88888.00 2016-10-04 04:12:36.625 278 12672.38 94.75 54482.25 88888.00 2016-10-04 04:12:36.750 278 12672.42 94.72 54482.28 88888.00 2016-10-04 04:12:36.875 278 12672.45 94.72 54482.30 88888.00 2016-10-04 04:12:37.000 278 12672.45 94.75 54482.32 88888.00 2016-10-04 04:12:37.125 278 12672.45 94.75 54482.35 88888.00 2016-10-04 04:12:37.250 278 12672.45 94.75 54482.38 88888.00 2016-10-04 04:12:37.375 278 12672.45 94.78 54482.38 88888.00 2016-10-04 04:12:37.500 278 12672.50 94.78 54482.38 88888.00 2016-10-04 04:12:37.625 278 12672.48 94.75 54482.38 88888.00 2016-10-04 04:12:37.750 278 12672.52 94.78 54482.43 88888.00 2016-10-04 04:12:37.875 278 12672.55 94.78 54482.45 88888.00 2016-10-04 04:12:38.000 278 12672.58 94.78 54482.47 88888.00 2016-10-04 04:12:38.125 278 12672.58 94.75 54482.53 88888.00 2016-10-04 04:12:38.250 278 12672.58 94.78 54482.53 88888.00 2016-10-04 04:12:38.375 278 12672.67 94.78 54482.55 88888.00 2016-10-04 04:12:38.500 278 12672.70 94.75 54482.57 88888.00 2016-10-04 04:12:38.625 278 12672.73 94.78 54482.62 88888.00 2016-10-04 04:12:38.750 278 12672.80 94.78 54482.65 88888.00 2016-10-04 04:12:38.875 278 12672.83 94.78 54482.68 88888.00 2016-10-04 04:12:39.000 278 12672.83 94.80 54482.68 88888.00 2016-10-04 04:12:39.125 278 12672.80 94.80 54482.68 88888.00 2016-10-04 04:12:39.250 278 12672.83 94.80 54482.70 88888.00 2016-10-04 04:12:39.375 278 12672.88 94.83 54482.72 88888.00 2016-10-04 04:12:39.500 278 12672.92 94.80 54482.78 88888.00 2016-10-04 04:12:39.625 278 12672.95 94.83 54482.82 88888.00 2016-10-04 04:12:39.750 278 12672.98 94.88 54482.82 88888.00 2016-10-04 04:12:39.875 278 12672.98 94.85 54482.85 88888.00 2016-10-04 04:12:40.000 278 12672.92 94.83 54482.88 88888.00 2016-10-04 04:12:40.125 278 12672.95 94.83 54482.93 88888.00 2016-10-04 04:12:40.250 278 12672.98 94.85 54482.95 88888.00 2016-10-04 04:12:40.375 278 12673.00 94.88 54482.97 88888.00 2016-10-04 04:12:40.500 278 12673.02 94.88 54483.00 88888.00 2016-10-04 04:12:40.625 278 12673.02 94.88 54483.03 88888.00 2016-10-04 04:12:40.750 278 12673.10 94.90 54483.05 88888.00 2016-10-04 04:12:40.875 278 12673.15 94.90 54483.07 88888.00 2016-10-04 04:12:41.000 278 12673.17 94.90 54483.07 88888.00 2016-10-04 04:12:41.125 278 12673.20 94.90 54483.10 88888.00 2016-10-04 04:12:41.250 278 12673.15 94.85 54483.12 88888.00 2016-10-04 04:12:41.375 278 12673.20 94.90 54483.18 88888.00 2016-10-04 04:12:41.500 278 12673.20 94.90 54483.18 88888.00 2016-10-04 04:12:41.625 278 12673.20 94.90 54483.20 88888.00 2016-10-04 04:12:41.750 278 12673.23 94.90 54483.22 88888.00 2016-10-04 04:12:41.875 278 12673.25 94.90 54483.25 88888.00 2016-10-04 04:12:42.000 278 12673.33 94.92 54483.30 88888.00 2016-10-04 04:12:42.125 278 12673.40 94.92 54483.30 88888.00 2016-10-04 04:12:42.250 278 12673.35 94.92 54483.32 88888.00 2016-10-04 04:12:42.375 278 12673.35 94.95 54483.35 88888.00 2016-10-04 04:12:42.500 278 12673.38 94.92 54483.40 88888.00 2016-10-04 04:12:42.625 278 12673.45 94.92 54483.40 88888.00 2016-10-04 04:12:42.750 278 12673.45 94.95 54483.45 88888.00 2016-10-04 04:12:42.875 278 12673.45 94.90 54483.47 88888.00 2016-10-04 04:12:43.000 278 12673.50 94.92 54483.47 88888.00 2016-10-04 04:12:43.125 278 12673.52 94.92 54483.53 88888.00 2016-10-04 04:12:43.250 278 12673.50 94.90 54483.53 88888.00 2016-10-04 04:12:43.375 278 12673.58 94.92 54483.55 88888.00 2016-10-04 04:12:43.500 278 12673.62 94.92 54483.60 88888.00 2016-10-04 04:12:43.625 278 12673.62 94.90 54483.62 88888.00 2016-10-04 04:12:43.750 278 12673.62 94.92 54483.62 88888.00 2016-10-04 04:12:43.875 278 12673.65 94.95 54483.62 88888.00 2016-10-04 04:12:44.000 278 12673.67 94.95 54483.65 88888.00 2016-10-04 04:12:44.125 278 12673.67 94.92 54483.70 88888.00 2016-10-04 04:12:44.250 278 12673.65 94.92 54483.72 88888.00 2016-10-04 04:12:44.375 278 12673.67 94.95 54483.72 88888.00 2016-10-04 04:12:44.500 278 12673.75 94.95 54483.75 88888.00 2016-10-04 04:12:44.625 278 12673.77 94.92 54483.75 88888.00 2016-10-04 04:12:44.750 278 12673.70 94.92 54483.80 88888.00 2016-10-04 04:12:44.875 278 12673.70 94.90 54483.80 88888.00 2016-10-04 04:12:45.000 278 12673.70 94.90 54483.82 88888.00 2016-10-04 04:12:45.125 278 12673.73 94.92 54483.90 88888.00 2016-10-04 04:12:45.250 278 12673.75 94.90 54483.90 88888.00 2016-10-04 04:12:45.375 278 12673.77 94.90 54483.93 88888.00 2016-10-04 04:12:45.500 278 12673.85 94.88 54483.95 88888.00 2016-10-04 04:12:45.625 278 12673.88 94.88 54483.97 88888.00 2016-10-04 04:12:45.750 278 12673.90 94.90 54483.97 88888.00 2016-10-04 04:12:45.875 278 12673.95 94.92 54484.03 88888.00 2016-10-04 04:12:46.000 278 12674.00 94.92 54484.03 88888.00 2016-10-04 04:12:46.125 278 12674.02 94.90 54484.07 88888.00 2016-10-04 04:12:46.250 278 12673.98 94.85 54484.10 88888.00 2016-10-04 04:12:46.375 278 12674.02 94.88 54484.12 88888.00 2016-10-04 04:12:46.500 278 12674.10 94.90 54484.15 88888.00 2016-10-04 04:12:46.625 278 12674.10 94.88 54484.15 88888.00 2016-10-04 04:12:46.750 278 12674.02 94.85 54484.20 88888.00 2016-10-04 04:12:46.875 278 12674.02 94.85 54484.20 88888.00 2016-10-04 04:12:47.000 278 12674.05 94.85 54484.20 88888.00 2016-10-04 04:12:47.125 278 12674.10 94.85 54484.25 88888.00 2016-10-04 04:12:47.250 278 12674.12 94.85 54484.28 88888.00 2016-10-04 04:12:47.375 278 12674.17 94.85 54484.30 88888.00 2016-10-04 04:12:47.500 278 12674.20 94.85 54484.32 88888.00 2016-10-04 04:12:47.625 278 12674.17 94.85 54484.38 88888.00 2016-10-04 04:12:47.750 278 12674.23 94.83 54484.38 88888.00 2016-10-04 04:12:47.875 278 12674.30 94.85 54484.40 88888.00 2016-10-04 04:12:48.000 278 12674.23 94.80 54484.43 88888.00 2016-10-04 04:12:48.125 278 12674.23 94.80 54484.43 88888.00 2016-10-04 04:12:48.250 278 12674.23 94.75 54484.47 88888.00 2016-10-04 04:12:48.375 278 12674.35 94.75 54484.47 88888.00 2016-10-04 04:12:48.500 278 12674.38 94.78 54484.53 88888.00 2016-10-04 04:12:48.625 278 12674.35 94.78 54484.55 88888.00 2016-10-04 04:12:48.750 278 12674.35 94.78 54484.57 88888.00 2016-10-04 04:12:48.875 278 12674.35 94.78 54484.60 88888.00 2016-10-04 04:12:49.000 278 12674.35 94.75 54484.62 88888.00 2016-10-04 04:12:49.125 278 12674.33 94.75 54484.65 88888.00 2016-10-04 04:12:49.250 278 12674.38 94.72 54484.70 88888.00 2016-10-04 04:12:49.375 278 12674.38 94.70 54484.70 88888.00 2016-10-04 04:12:49.500 278 12674.35 94.70 54484.75 88888.00 2016-10-04 04:12:49.625 278 12674.42 94.70 54484.75 88888.00 2016-10-04 04:12:49.750 278 12674.42 94.70 54484.78 88888.00 2016-10-04 04:12:49.875 278 12674.38 94.67 54484.80 88888.00 2016-10-04 04:12:50.000 278 12674.38 94.67 54484.78 88888.00 2016-10-04 04:12:50.125 278 12674.45 94.67 54484.85 88888.00 2016-10-04 04:12:50.250 278 12674.48 94.65 54484.90 88888.00 2016-10-04 04:12:50.375 278 12674.50 94.67 54484.90 88888.00 2016-10-04 04:12:50.500 278 12674.45 94.65 54484.90 88888.00 2016-10-04 04:12:50.625 278 12674.40 94.62 54484.95 88888.00 2016-10-04 04:12:50.750 278 12674.42 94.60 54484.95 88888.00 2016-10-04 04:12:50.875 278 12674.50 94.60 54484.97 88888.00 2016-10-04 04:12:51.000 278 12674.55 94.58 54485.00 88888.00 2016-10-04 04:12:51.125 278 12674.50 94.60 54485.05 88888.00 2016-10-04 04:12:51.250 278 12674.42 94.58 54485.10 88888.00 2016-10-04 04:12:51.375 278 12674.45 94.58 54485.07 88888.00 2016-10-04 04:12:51.500 278 12674.52 94.55 54485.10 88888.00 2016-10-04 04:12:51.625 278 12674.55 94.55 54485.15 88888.00 2016-10-04 04:12:51.750 278 12674.52 94.53 54485.20 88888.00 2016-10-04 04:12:51.875 278 12674.55 94.50 54485.20 88888.00 2016-10-04 04:12:52.000 278 12674.52 94.53 54485.22 88888.00 2016-10-04 04:12:52.125 278 12674.52 94.50 54485.25 88888.00 2016-10-04 04:12:52.250 278 12674.50 94.47 54485.30 88888.00 2016-10-04 04:12:52.375 278 12674.50 94.45 54485.30 88888.00 2016-10-04 04:12:52.500 278 12674.48 94.45 54485.35 88888.00 2016-10-04 04:12:52.625 278 12674.50 94.45 54485.40 88888.00 2016-10-04 04:12:52.750 278 12674.52 94.38 54485.40 88888.00 2016-10-04 04:12:52.875 278 12674.52 94.38 54485.43 88888.00 2016-10-04 04:12:53.000 278 12674.58 94.38 54485.45 88888.00 2016-10-04 04:12:53.125 278 12674.55 94.38 54485.47 88888.00 2016-10-04 04:12:53.250 278 12674.52 94.35 54485.53 88888.00 2016-10-04 04:12:53.375 278 12674.62 94.35 54485.55 88888.00 2016-10-04 04:12:53.500 278 12674.70 94.35 54485.55 88888.00 2016-10-04 04:12:53.625 278 12674.70 94.35 54485.60 88888.00 2016-10-04 04:12:53.750 278 12674.73 94.35 54485.62 88888.00 2016-10-04 04:12:53.875 278 12674.75 94.33 54485.65 88888.00 2016-10-04 04:12:54.000 278 12674.67 94.30 54485.65 88888.00 2016-10-04 04:12:54.125 278 12674.58 94.30 54485.62 88888.00 2016-10-04 04:12:54.250 278 12674.52 94.28 54485.72 88888.00 2016-10-04 04:12:54.375 278 12674.58 94.30 54485.75 88888.00 2016-10-04 04:12:54.500 278 12674.60 94.30 54485.78 88888.00 2016-10-04 04:12:54.625 278 12674.58 94.30 54485.78 88888.00 2016-10-04 04:12:54.750 278 12674.55 94.25 54485.78 88888.00 2016-10-04 04:12:54.875 278 12674.60 94.25 54485.82 88888.00 2016-10-04 04:12:55.000 278 12674.58 94.22 54485.85 88888.00 2016-10-04 04:12:55.125 278 12674.58 94.20 54485.88 88888.00 2016-10-04 04:12:55.250 278 12674.60 94.20 54485.93 88888.00 2016-10-04 04:12:55.375 278 12674.62 94.20 54485.93 88888.00 2016-10-04 04:12:55.500 278 12674.65 94.15 54485.95 88888.00 2016-10-04 04:12:55.625 278 12674.73 94.17 54485.97 88888.00 2016-10-04 04:12:55.750 278 12674.70 94.20 54486.00 88888.00 2016-10-04 04:12:55.875 278 12674.65 94.20 54486.05 88888.00 2016-10-04 04:12:56.000 278 12674.62 94.17 54486.05 88888.00 2016-10-04 04:12:56.125 278 12674.67 94.17 54486.10 88888.00 2016-10-04 04:12:56.250 278 12674.75 94.12 54486.10 88888.00 2016-10-04 04:12:56.375 278 12674.77 94.12 54486.10 88888.00 2016-10-04 04:12:56.500 278 12674.75 94.15 54486.20 88888.00 2016-10-04 04:12:56.625 278 12674.67 94.20 54486.22 88888.00 2016-10-04 04:12:56.750 278 12674.67 94.17 54486.22 88888.00 2016-10-04 04:12:56.875 278 12674.73 94.12 54486.25 88888.00 2016-10-04 04:12:57.000 278 12674.67 94.12 54486.28 88888.00 2016-10-04 04:12:57.125 278 12674.70 94.15 54486.32 88888.00 2016-10-04 04:12:57.250 278 12674.75 94.08 54486.38 88888.00 2016-10-04 04:12:57.375 278 12674.77 94.12 54486.38 88888.00 2016-10-04 04:12:57.500 278 12674.75 94.10 54486.40 88888.00 2016-10-04 04:12:57.625 278 12674.70 94.10 54486.43 88888.00 2016-10-04 04:12:57.750 278 12674.70 94.08 54486.43 88888.00 2016-10-04 04:12:57.875 278 12674.75 94.05 54486.43 88888.00 2016-10-04 04:12:58.000 278 12674.85 94.03 54486.43 88888.00 2016-10-04 04:12:58.125 278 12674.83 94.05 54486.47 88888.00 2016-10-04 04:12:58.250 278 12674.75 94.00 54486.53 88888.00 2016-10-04 04:12:58.375 278 12674.73 94.03 54486.55 88888.00 2016-10-04 04:12:58.500 278 12674.75 94.03 54486.57 88888.00 2016-10-04 04:12:58.625 278 12674.73 94.03 54486.55 88888.00 2016-10-04 04:12:58.750 278 12674.67 94.03 54486.60 88888.00 2016-10-04 04:12:58.875 278 12674.67 94.00 54486.65 88888.00 2016-10-04 04:12:59.000 278 12674.70 94.03 54486.65 88888.00 2016-10-04 04:12:59.125 278 12674.70 94.03 54486.70 88888.00 2016-10-04 04:12:59.250 278 12674.67 94.00 54486.72 88888.00 2016-10-04 04:12:59.375 278 12674.73 94.00 54486.75 88888.00 2016-10-04 04:12:59.500 278 12674.85 94.00 54486.80 88888.00 2016-10-04 04:12:59.625 278 12674.90 94.00 54486.80 88888.00 2016-10-04 04:12:59.750 278 12674.85 94.00 54486.80 88888.00 2016-10-04 04:12:59.875 278 12674.75 93.97 54486.82 88888.00 2016-10-04 04:13:00.000 278 12674.80 93.95 54486.88 88888.00 2016-10-04 04:13:00.125 278 12674.85 93.95 54486.93 88888.00 2016-10-04 04:13:00.250 278 12674.83 93.97 54486.95 88888.00 2016-10-04 04:13:00.375 278 12674.80 93.97 54486.97 88888.00 2016-10-04 04:13:00.500 278 12674.77 94.00 54487.00 88888.00 2016-10-04 04:13:00.625 278 12674.77 94.00 54487.00 88888.00 2016-10-04 04:13:00.750 278 12674.77 93.95 54487.03 88888.00 2016-10-04 04:13:00.875 278 12674.83 93.90 54487.03 88888.00 2016-10-04 04:13:01.000 278 12674.80 93.95 54487.07 88888.00 2016-10-04 04:13:01.125 278 12674.85 93.95 54487.15 88888.00 2016-10-04 04:13:01.250 278 12674.88 93.97 54487.18 88888.00 2016-10-04 04:13:01.375 278 12674.83 93.95 54487.18 88888.00 2016-10-04 04:13:01.500 278 12674.73 93.95 54487.18 88888.00 2016-10-04 04:13:01.625 278 12674.70 93.97 54487.18 88888.00 2016-10-04 04:13:01.750 278 12674.80 93.97 54487.22 88888.00 2016-10-04 04:13:01.875 278 12674.88 93.97 54487.25 88888.00 2016-10-04 04:13:02.000 278 12674.83 93.97 54487.25 88888.00 2016-10-04 04:13:02.125 278 12674.80 93.92 54487.28 88888.00 2016-10-04 04:13:02.250 278 12674.75 93.90 54487.30 88888.00 2016-10-04 04:13:02.375 278 12674.83 93.95 54487.35 88888.00 2016-10-04 04:13:02.500 278 12674.88 93.95 54487.38 88888.00 2016-10-04 04:13:02.625 278 12674.85 93.95 54487.40 88888.00 2016-10-04 04:13:02.750 278 12674.80 93.95 54487.40 88888.00 2016-10-04 04:13:02.875 278 12674.83 93.92 54487.43 88888.00 2016-10-04 04:13:03.000 278 12674.85 93.90 54487.45 88888.00 2016-10-04 04:13:03.125 278 12674.90 93.92 54487.50 88888.00 2016-10-04 04:13:03.250 278 12674.92 93.92 54487.53 88888.00 2016-10-04 04:13:03.375 278 12674.95 93.92 54487.55 88888.00 2016-10-04 04:13:03.500 278 12674.98 93.92 54487.55 88888.00 2016-10-04 04:13:03.625 278 12674.98 93.92 54487.57 88888.00 2016-10-04 04:13:03.750 278 12674.90 93.92 54487.60 88888.00 2016-10-04 04:13:03.875 278 12674.92 93.92 54487.62 88888.00 2016-10-04 04:13:04.000 278 12674.95 93.92 54487.62 88888.00 2016-10-04 04:13:04.125 278 12674.92 93.92 54487.65 88888.00 2016-10-04 04:13:04.250 278 12674.90 93.90 54487.70 88888.00 2016-10-04 04:13:04.375 278 12674.92 93.92 54487.75 88888.00 2016-10-04 04:13:04.500 278 12674.95 93.92 54487.75 88888.00 2016-10-04 04:13:04.625 278 12674.92 93.95 54487.78 88888.00 2016-10-04 04:13:04.750 278 12674.98 93.95 54487.78 88888.00 2016-10-04 04:13:04.875 278 12674.95 93.95 54487.85 88888.00 2016-10-04 04:13:05.000 278 12674.98 93.92 54487.88 88888.00 2016-10-04 04:13:05.125 278 12675.02 93.92 54487.88 88888.00 2016-10-04 04:13:05.250 278 12675.02 93.92 54487.85 88888.00 2016-10-04 04:13:05.375 278 12675.02 93.90 54487.90 88888.00 2016-10-04 04:13:05.500 278 12675.00 93.92 54487.93 88888.00 2016-10-04 04:13:05.625 278 12675.08 93.92 54487.97 88888.00 2016-10-04 04:13:05.750 278 12675.12 93.92 54488.00 88888.00 2016-10-04 04:13:05.875 278 12675.05 93.95 54488.03 88888.00 2016-10-04 04:13:06.000 278 12675.00 93.92 54488.03 88888.00 2016-10-04 04:13:06.125 278 12675.00 93.95 54488.05 88888.00 2016-10-04 04:13:06.250 278 12675.02 93.92 54488.07 88888.00 2016-10-04 04:13:06.375 278 12675.08 93.90 54488.10 88888.00 2016-10-04 04:13:06.500 278 12675.02 93.92 54488.10 88888.00 2016-10-04 04:13:06.625 278 12675.10 93.97 54488.12 88888.00 2016-10-04 04:13:06.750 278 12675.17 94.00 54488.18 88888.00 2016-10-04 04:13:06.875 278 12675.20 93.95 54488.18 88888.00 2016-10-04 04:13:07.000 278 12675.17 93.97 54488.18 88888.00 2016-10-04 04:13:07.125 278 12675.10 93.97 54488.22 88888.00 2016-10-04 04:13:07.250 278 12675.05 93.97 54488.28 88888.00 2016-10-04 04:13:07.375 278 12675.12 94.00 54488.30 88888.00 2016-10-04 04:13:07.500 278 12674.98 93.90 54488.22 88888.00 2016-10-04 04:13:07.625 278 12674.95 93.90 54488.22 88888.00 2016-10-04 04:13:07.750 278 12674.95 93.92 54488.25 88888.00 2016-10-04 04:13:07.875 278 12674.92 93.92 54488.25 88888.00 2016-10-04 04:13:08.000 278 12674.88 93.92 54488.25 88888.00 2016-10-04 04:13:08.125 278 12674.88 93.95 54488.32 88888.00 2016-10-04 04:13:08.250 278 12674.92 93.90 54488.35 88888.00 2016-10-04 04:13:08.375 278 12674.92 93.92 54488.38 88888.00 2016-10-04 04:13:08.500 278 12675.12 94.00 54488.47 88888.00 2016-10-04 04:13:08.625 278 12675.17 94.05 54488.50 88888.00 2016-10-04 04:13:08.750 278 12675.17 94.03 54488.50 88888.00 2016-10-04 04:13:08.875 278 12675.23 94.00 54488.53 88888.00 2016-10-04 04:13:09.000 278 12675.23 94.00 54488.57 88888.00 2016-10-04 04:13:09.125 278 12675.17 94.03 54488.57 88888.00 2016-10-04 04:13:09.250 278 12675.17 94.03 54488.57 88888.00 2016-10-04 04:13:09.375 278 12675.20 94.05 54488.60 88888.00 2016-10-04 04:13:09.500 278 12675.23 94.05 54488.65 88888.00 2016-10-04 04:13:09.625 278 12675.25 94.08 54488.68 88888.00 2016-10-04 04:13:09.750 278 12675.27 94.08 54488.68 88888.00 2016-10-04 04:13:09.875 278 12675.40 94.10 54488.70 88888.00 2016-10-04 04:13:10.000 278 12675.40 94.10 54488.72 88888.00 2016-10-04 04:13:10.125 278 12675.35 94.12 54488.75 88888.00 2016-10-04 04:13:10.250 278 12675.35 94.12 54488.80 88888.00 2016-10-04 04:13:10.375 278 12675.35 94.12 54488.80 88888.00 2016-10-04 04:13:10.500 278 12675.33 94.10 54488.80 88888.00 2016-10-04 04:13:10.625 278 12675.25 94.10 54488.85 88888.00 2016-10-04 04:13:10.750 278 12675.23 94.12 54488.85 88888.00 2016-10-04 04:13:10.875 278 12675.27 94.15 54488.88 88888.00 2016-10-04 04:13:11.000 278 12675.40 94.20 54488.90 88888.00 2016-10-04 04:13:11.125 278 12675.40 94.17 54488.93 88888.00 2016-10-04 04:13:11.250 278 12675.35 94.12 54488.95 88888.00 2016-10-04 04:13:11.375 278 12675.38 94.15 54488.95 88888.00 2016-10-04 04:13:11.500 278 12675.48 94.15 54488.97 88888.00 2016-10-04 04:13:11.625 278 12675.52 94.15 54488.97 88888.00 2016-10-04 04:13:11.750 278 12675.42 94.17 54489.00 88888.00 2016-10-04 04:13:11.875 278 12675.38 94.17 54489.00 88888.00 2016-10-04 04:13:12.000 278 12675.38 94.17 54489.00 88888.00 2016-10-04 04:13:12.125 278 12675.42 94.22 54489.07 88888.00 2016-10-04 04:13:12.250 278 12675.48 94.20 54489.07 88888.00 2016-10-04 04:13:12.375 278 12675.48 94.20 54489.10 88888.00 2016-10-04 04:13:12.500 278 12675.48 94.20 54489.12 88888.00 2016-10-04 04:13:12.625 278 12675.52 94.22 54489.15 88888.00 2016-10-04 04:13:12.750 278 12675.55 94.25 54489.18 88888.00 2016-10-04 04:13:12.875 278 12675.58 94.25 54489.20 88888.00 2016-10-04 04:13:13.000 278 12675.58 94.28 54489.20 88888.00 2016-10-04 04:13:13.125 278 12675.52 94.25 54489.22 88888.00 2016-10-04 04:13:13.250 278 12675.58 94.25 54489.28 88888.00 2016-10-04 04:13:13.375 278 12675.65 94.30 54489.30 88888.00 2016-10-04 04:13:13.500 278 12675.65 94.30 54489.30 88888.00 2016-10-04 04:13:13.625 278 12675.73 94.30 54489.28 88888.00 2016-10-04 04:13:13.750 278 12675.75 94.35 54489.32 88888.00 2016-10-04 04:13:13.875 278 12675.73 94.35 54489.35 88888.00 2016-10-04 04:13:14.000 278 12675.73 94.33 54489.38 88888.00 2016-10-04 04:13:14.125 278 12675.77 94.33 54489.43 88888.00 2016-10-04 04:13:14.250 278 12675.77 94.35 54489.45 88888.00 2016-10-04 04:13:14.375 278 12675.80 94.35 54489.47 88888.00 2016-10-04 04:13:14.500 278 12675.83 94.35 54489.47 88888.00 2016-10-04 04:13:14.625 278 12675.85 94.33 54489.53 88888.00 2016-10-04 04:13:14.750 278 12675.77 94.35 54489.53 88888.00 2016-10-04 04:13:14.875 278 12675.75 94.38 54489.55 88888.00 2016-10-04 04:13:15.000 278 12675.75 94.40 54489.60 88888.00 2016-10-04 04:13:15.125 278 12675.83 94.40 54489.62 88888.00 2016-10-04 04:13:15.250 278 12675.83 94.35 54489.62 88888.00 2016-10-04 04:13:15.375 278 12675.80 94.38 54489.60 88888.00 2016-10-04 04:13:15.500 278 12675.75 94.40 54489.62 88888.00 2016-10-04 04:13:15.625 278 12675.75 94.40 54489.65 88888.00 2016-10-04 04:13:15.750 278 12675.75 94.40 54489.68 88888.00 2016-10-04 04:13:15.875 278 12675.80 94.40 54489.68 88888.00 2016-10-04 04:13:16.000 278 12675.85 94.42 54489.72 88888.00 2016-10-04 04:13:16.125 278 12675.90 94.45 54489.75 88888.00 2016-10-04 04:13:16.250 278 12675.90 94.42 54489.78 88888.00 2016-10-04 04:13:16.375 278 12675.90 94.42 54489.80 88888.00 2016-10-04 04:13:16.500 278 12675.85 94.40 54489.80 88888.00 2016-10-04 04:13:16.625 278 12675.85 94.42 54489.80 88888.00 2016-10-04 04:13:16.750 278 12675.98 94.45 54489.82 88888.00 2016-10-04 04:13:16.875 278 12676.02 94.45 54489.85 88888.00 2016-10-04 04:13:17.000 278 12676.05 94.47 54489.85 88888.00 2016-10-04 04:13:17.125 278 12676.00 94.50 54489.88 88888.00 2016-10-04 04:13:17.250 278 12676.02 94.50 54489.90 88888.00 2016-10-04 04:13:17.375 278 12676.10 94.47 54489.93 88888.00 2016-10-04 04:13:17.500 278 12676.08 94.47 54489.95 88888.00 2016-10-04 04:13:17.625 278 12676.10 94.47 54489.97 88888.00 2016-10-04 04:13:17.750 278 12676.12 94.50 54490.00 88888.00 2016-10-04 04:13:17.875 278 12676.15 94.55 54490.05 88888.00 2016-10-04 04:13:18.000 278 12676.20 94.58 54490.05 88888.00 2016-10-04 04:13:18.125 278 12676.17 94.55 54490.05 88888.00 2016-10-04 04:13:18.250 278 12676.17 94.55 54490.07 88888.00 2016-10-04 04:13:18.375 278 12676.20 94.58 54490.10 88888.00 2016-10-04 04:13:18.500 278 12676.15 94.58 54490.12 88888.00 2016-10-04 04:13:18.625 278 12676.12 94.55 54490.12 88888.00 2016-10-04 04:13:18.750 278 12676.17 94.55 54490.15 88888.00 2016-10-04 04:13:18.875 278 12676.17 94.60 54490.18 88888.00 2016-10-04 04:13:19.000 278 12676.23 94.58 54490.20 88888.00 2016-10-04 04:13:19.125 278 12676.27 94.58 54490.25 88888.00 2016-10-04 04:13:19.250 278 12676.33 94.58 54490.22 88888.00 2016-10-04 04:13:19.375 278 12676.40 94.58 54490.22 88888.00 2016-10-04 04:13:19.500 278 12676.42 94.65 54490.25 88888.00 2016-10-04 04:13:19.625 278 12676.40 94.60 54490.25 88888.00 2016-10-04 04:13:19.750 278 12676.38 94.65 54490.28 88888.00 2016-10-04 04:13:19.875 278 12676.38 94.67 54490.30 88888.00 2016-10-04 04:13:20.000 278 12676.35 94.65 54490.32 88888.00 2016-10-04 04:13:20.125 278 12676.40 94.62 54490.35 88888.00 2016-10-04 04:13:20.250 278 12676.48 94.67 54490.38 88888.00 2016-10-04 04:13:20.375 278 12676.52 94.67 54490.38 88888.00 2016-10-04 04:13:20.500 278 12676.55 94.67 54490.40 88888.00 2016-10-04 04:13:20.625 278 12676.58 94.67 54490.43 88888.00 2016-10-04 04:13:20.750 278 12676.65 94.67 54490.45 88888.00 2016-10-04 04:13:20.875 278 12676.67 94.67 54490.45 88888.00 2016-10-04 04:13:21.000 278 12676.60 94.67 54490.45 88888.00 2016-10-04 04:13:21.125 278 12676.55 94.67 54490.47 88888.00 2016-10-04 04:13:21.250 278 12676.60 94.67 54490.50 88888.00 2016-10-04 04:13:21.375 278 12676.67 94.70 54490.53 88888.00 2016-10-04 04:13:21.500 278 12676.70 94.72 54490.53 88888.00 2016-10-04 04:13:21.625 278 12676.75 94.75 54490.57 88888.00 2016-10-04 04:13:21.750 278 12676.80 94.78 54490.57 88888.00 2016-10-04 04:13:21.875 278 12676.83 94.78 54490.60 88888.00 2016-10-04 04:13:22.000 278 12676.85 94.78 54490.60 88888.00 2016-10-04 04:13:22.125 278 12676.85 94.78 54490.62 88888.00 2016-10-04 04:13:22.250 278 12676.85 94.78 54490.65 88888.00 2016-10-04 04:13:22.375 278 12676.85 94.78 54490.68 88888.00 2016-10-04 04:13:22.500 278 12676.85 94.80 54490.68 88888.00 2016-10-04 04:13:22.625 278 12676.90 94.78 54490.72 88888.00 2016-10-04 04:13:22.750 278 12676.92 94.80 54490.72 88888.00 2016-10-04 04:13:22.875 278 12676.95 94.80 54490.78 88888.00 2016-10-04 04:13:23.000 278 12676.98 94.83 54490.78 88888.00 2016-10-04 04:13:23.125 278 12676.92 94.83 54490.80 88888.00 2016-10-04 04:13:23.250 278 12676.90 94.83 54490.80 88888.00 2016-10-04 04:13:23.375 278 12676.95 94.85 54490.82 88888.00 2016-10-04 04:13:23.500 278 12677.00 94.88 54490.85 88888.00 2016-10-04 04:13:23.625 278 12677.00 94.85 54490.85 88888.00 2016-10-04 04:13:23.750 278 12677.02 94.80 54490.88 88888.00 2016-10-04 04:13:23.875 278 12677.05 94.83 54490.93 88888.00 2016-10-04 04:13:24.000 278 12677.12 94.83 54490.93 88888.00 2016-10-04 04:13:24.125 278 12677.23 94.85 54490.95 88888.00 2016-10-04 04:13:24.250 278 12677.25 94.85 54490.95 88888.00 2016-10-04 04:13:24.375 278 12677.23 94.85 54490.97 88888.00 2016-10-04 04:13:24.500 278 12677.17 94.85 54490.97 88888.00 2016-10-04 04:13:24.625 278 12677.15 94.83 54491.00 88888.00 2016-10-04 04:13:24.750 278 12677.20 94.83 54491.03 88888.00 2016-10-04 04:13:24.875 278 12677.25 94.83 54491.05 88888.00 2016-10-04 04:13:25.000 278 12677.25 94.85 54491.05 88888.00 2016-10-04 04:13:25.125 278 12677.27 94.85 54491.07 88888.00 2016-10-04 04:13:25.250 278 12677.30 94.83 54491.10 88888.00 2016-10-04 04:13:25.375 278 12677.25 94.83 54491.12 88888.00 2016-10-04 04:13:25.500 278 12677.33 94.83 54491.15 88888.00 2016-10-04 04:13:25.625 278 12677.38 94.85 54491.15 88888.00 2016-10-04 04:13:25.750 278 12677.40 94.85 54491.18 88888.00 2016-10-04 04:13:25.875 278 12677.38 94.85 54491.18 88888.00 2016-10-04 04:13:26.000 278 12677.35 94.85 54491.18 88888.00 2016-10-04 04:13:26.125 278 12677.33 94.85 54491.22 88888.00 2016-10-04 04:13:26.250 278 12677.40 94.85 54491.25 88888.00 2016-10-04 04:13:26.375 278 12677.42 94.85 54491.25 88888.00 2016-10-04 04:13:26.500 278 12677.38 94.85 54491.30 88888.00 2016-10-04 04:13:26.625 278 12677.38 94.88 54491.30 88888.00 2016-10-04 04:13:26.750 278 12677.40 94.83 54491.32 88888.00 2016-10-04 04:13:26.875 278 12677.40 94.83 54491.38 88888.00 2016-10-04 04:13:27.000 278 12677.40 94.83 54491.38 88888.00 2016-10-04 04:13:27.125 278 12677.40 94.85 54491.40 88888.00 2016-10-04 04:13:27.250 278 12677.40 94.80 54491.40 88888.00 2016-10-04 04:13:27.375 278 12677.50 94.80 54491.43 88888.00 2016-10-04 04:13:27.500 278 12677.50 94.83 54491.47 88888.00 2016-10-04 04:13:27.625 278 12677.45 94.83 54491.50 88888.00 2016-10-04 04:13:27.750 278 12677.42 94.80 54491.47 88888.00 2016-10-04 04:13:27.875 278 12677.50 94.80 54491.50 88888.00 2016-10-04 04:13:28.000 278 12677.50 94.75 54491.50 88888.00 2016-10-04 04:13:28.125 278 12677.55 94.78 54491.53 88888.00 2016-10-04 04:13:28.250 278 12677.58 94.78 54491.57 88888.00 2016-10-04 04:13:28.375 278 12677.60 94.80 54491.57 88888.00 2016-10-04 04:13:28.500 278 12677.55 94.83 54491.60 88888.00 2016-10-04 04:13:28.625 278 12677.52 94.83 54491.62 88888.00 2016-10-04 04:13:28.750 278 12677.50 94.83 54491.62 88888.00 2016-10-04 04:13:28.875 278 12677.50 94.80 54491.65 88888.00 2016-10-04 04:13:29.000 278 12677.55 94.75 54491.68 88888.00 2016-10-04 04:13:29.125 278 12677.60 94.75 54491.72 88888.00 2016-10-04 04:13:29.250 278 12677.62 94.72 54491.72 88888.00 2016-10-04 04:13:29.375 278 12677.60 94.72 54491.72 88888.00 2016-10-04 04:13:29.500 278 12677.58 94.72 54491.78 88888.00 2016-10-04 04:13:29.625 278 12677.55 94.70 54491.78 88888.00 2016-10-04 04:13:29.750 278 12677.58 94.70 54491.78 88888.00 2016-10-04 04:13:29.875 278 12677.62 94.70 54491.82 88888.00 2016-10-04 04:13:30.000 278 12677.62 94.72 54491.85 88888.00 2016-10-04 04:13:30.125 278 12677.60 94.67 54491.85 88888.00 2016-10-04 04:13:30.250 278 12677.60 94.67 54491.88 88888.00 2016-10-04 04:13:30.375 278 12677.62 94.67 54491.90 88888.00 2016-10-04 04:13:30.500 278 12677.62 94.70 54491.93 88888.00 2016-10-04 04:13:30.625 278 12677.65 94.65 54491.95 88888.00 2016-10-04 04:13:30.750 278 12677.67 94.62 54491.97 88888.00 2016-10-04 04:13:30.875 278 12677.67 94.60 54492.00 88888.00 2016-10-04 04:13:31.000 278 12677.70 94.62 54491.97 88888.00 2016-10-04 04:13:31.125 278 12677.70 94.65 54492.03 88888.00 2016-10-04 04:13:31.250 278 12677.67 94.60 54492.05 88888.00 2016-10-04 04:13:31.375 278 12677.70 94.60 54492.05 88888.00 2016-10-04 04:13:31.500 278 12677.70 94.60 54492.10 88888.00 2016-10-04 04:13:31.625 278 12677.67 94.60 54492.12 88888.00 2016-10-04 04:13:31.750 278 12677.65 94.62 54492.15 88888.00 2016-10-04 04:13:31.875 278 12677.60 94.58 54492.12 88888.00 2016-10-04 04:13:32.000 278 12677.60 94.55 54492.12 88888.00 2016-10-04 04:13:32.125 278 12677.65 94.58 54492.18 88888.00 2016-10-04 04:13:32.250 278 12677.65 94.58 54492.20 88888.00 2016-10-04 04:13:32.375 278 12677.67 94.55 54492.20 88888.00 2016-10-04 04:13:32.500 278 12677.73 94.55 54492.22 88888.00 2016-10-04 04:13:32.625 278 12677.73 94.58 54492.25 88888.00 2016-10-04 04:13:32.750 278 12677.73 94.58 54492.28 88888.00 2016-10-04 04:13:32.875 278 12677.73 94.60 54492.28 88888.00 2016-10-04 04:13:33.000 278 12677.75 94.60 54492.25 88888.00 2016-10-04 04:13:33.125 278 12677.77 94.58 54492.28 88888.00 2016-10-04 04:13:33.250 278 12677.65 94.53 54492.30 88888.00 2016-10-04 04:13:33.375 278 12677.70 94.53 54492.32 88888.00 2016-10-04 04:13:33.500 278 12677.75 94.55 54492.35 88888.00 2016-10-04 04:13:33.625 278 12677.75 94.53 54492.35 88888.00 2016-10-04 04:13:33.750 278 12677.80 94.53 54492.38 88888.00 2016-10-04 04:13:33.875 278 12677.83 94.53 54492.40 88888.00 2016-10-04 04:13:34.000 278 12677.88 94.53 54492.40 88888.00 2016-10-04 04:13:34.125 278 12677.92 94.55 54492.47 88888.00 2016-10-04 04:13:34.250 278 12677.90 94.53 54492.47 88888.00 2016-10-04 04:13:34.375 278 12677.83 94.53 54492.47 88888.00 2016-10-04 04:13:34.500 278 12677.77 94.53 54492.53 88888.00 2016-10-04 04:13:34.625 278 12677.77 94.55 54492.55 88888.00 2016-10-04 04:13:34.750 278 12677.85 94.55 54492.55 88888.00 2016-10-04 04:13:34.875 278 12677.90 94.53 54492.57 88888.00 2016-10-04 04:13:35.000 278 12677.90 94.53 54492.60 88888.00 2016-10-04 04:13:35.125 278 12677.85 94.53 54492.65 88888.00 2016-10-04 04:13:35.250 278 12677.83 94.47 54492.68 88888.00 2016-10-04 04:13:35.375 278 12677.85 94.53 54492.68 88888.00 2016-10-04 04:13:35.500 278 12677.88 94.53 54492.68 88888.00 2016-10-04 04:13:35.625 278 12677.90 94.53 54492.70 88888.00 2016-10-04 04:13:35.750 278 12677.90 94.50 54492.70 88888.00 2016-10-04 04:13:35.875 278 12677.88 94.45 54492.72 88888.00 2016-10-04 04:13:36.000 278 12677.92 94.47 54492.72 88888.00 2016-10-04 04:13:36.125 278 12678.00 94.50 54492.75 88888.00 2016-10-04 04:13:36.250 278 12677.98 94.50 54492.78 88888.00 2016-10-04 04:13:36.375 278 12677.98 94.47 54492.78 88888.00 2016-10-04 04:13:36.500 278 12677.98 94.45 54492.80 88888.00 2016-10-04 04:13:36.625 278 12678.02 94.42 54492.82 88888.00 2016-10-04 04:13:36.750 278 12678.02 94.45 54492.82 88888.00 2016-10-04 04:13:36.875 278 12678.02 94.45 54492.85 88888.00 2016-10-04 04:13:37.000 278 12678.02 94.42 54492.88 88888.00 2016-10-04 04:13:37.125 278 12678.05 94.42 54492.90 88888.00 2016-10-04 04:13:37.250 278 12678.05 94.42 54492.93 88888.00 2016-10-04 04:13:37.375 278 12678.12 94.45 54492.90 88888.00 2016-10-04 04:13:37.500 278 12678.12 94.45 54492.93 88888.00 2016-10-04 04:13:37.625 278 12678.15 94.42 54492.95 88888.00 2016-10-04 04:13:37.750 278 12678.15 94.42 54492.97 88888.00 2016-10-04 04:13:37.875 278 12678.17 94.42 54493.03 88888.00 2016-10-04 04:13:38.000 278 12678.15 94.40 54493.00 88888.00 2016-10-04 04:13:38.125 278 12678.17 94.40 54493.03 88888.00 2016-10-04 04:13:38.250 278 12678.17 94.38 54493.07 88888.00 2016-10-04 04:13:38.375 278 12678.17 94.40 54493.10 88888.00 2016-10-04 04:13:38.500 278 12678.15 94.38 54493.12 88888.00 2016-10-04 04:13:38.625 278 12678.15 94.35 54493.15 88888.00 2016-10-04 04:13:38.750 278 12678.17 94.35 54493.15 88888.00 2016-10-04 04:13:38.875 278 12678.17 94.38 54493.18 88888.00 2016-10-04 04:13:39.000 278 12678.23 94.33 54493.20 88888.00 2016-10-04 04:13:39.125 278 12678.23 94.33 54493.22 88888.00 2016-10-04 04:13:39.250 278 12678.20 94.28 54493.25 88888.00 2016-10-04 04:13:39.375 278 12678.27 94.30 54493.25 88888.00 2016-10-04 04:13:39.500 278 12678.17 94.30 54493.28 88888.00 2016-10-04 04:13:39.625 278 12678.15 94.30 54493.30 88888.00 2016-10-04 04:13:39.750 278 12678.23 94.28 54493.32 88888.00 2016-10-04 04:13:39.875 278 12678.30 94.25 54493.32 88888.00 2016-10-04 04:13:40.000 278 12678.30 94.25 54493.35 88888.00 2016-10-04 04:13:40.125 278 12678.27 94.25 54493.38 88888.00 2016-10-04 04:13:40.250 278 12678.25 94.17 54493.40 88888.00 2016-10-04 04:13:40.375 278 12678.35 94.17 54493.40 88888.00 2016-10-04 04:13:40.500 278 12678.38 94.15 54493.45 88888.00 2016-10-04 04:13:40.625 278 12678.35 94.15 54493.45 88888.00 2016-10-04 04:13:40.750 278 12678.33 94.15 54493.45 88888.00 2016-10-04 04:13:40.875 278 12678.42 94.12 54493.47 88888.00 2016-10-04 04:13:41.000 278 12678.48 94.15 54493.53 88888.00 2016-10-04 04:13:41.125 278 12678.40 94.15 54493.55 88888.00 2016-10-04 04:13:41.250 278 12678.38 94.10 54493.57 88888.00 2016-10-04 04:13:41.375 278 12678.42 94.10 54493.57 88888.00 2016-10-04 04:13:41.500 278 12678.48 94.08 54493.57 88888.00 2016-10-04 04:13:41.625 278 12678.45 94.08 54493.60 88888.00 2016-10-04 04:13:41.750 278 12678.48 94.05 54493.62 88888.00 2016-10-04 04:13:41.875 278 12678.48 94.05 54493.65 88888.00 2016-10-04 04:13:42.000 278 12678.48 94.05 54493.65 88888.00 2016-10-04 04:13:42.125 278 12678.45 93.97 54493.68 88888.00 2016-10-04 04:13:42.250 278 12678.45 93.97 54493.68 88888.00 2016-10-04 04:13:42.375 278 12678.50 93.95 54493.68 88888.00 2016-10-04 04:13:42.500 278 12678.52 93.95 54493.68 88888.00 2016-10-04 04:13:42.625 278 12678.58 93.92 54493.70 88888.00 2016-10-04 04:13:42.750 278 12678.65 93.92 54493.75 88888.00 2016-10-04 04:13:42.875 278 12678.62 93.90 54493.75 88888.00 2016-10-04 04:13:43.000 278 12678.58 93.83 54493.78 88888.00 2016-10-04 04:13:43.125 278 12678.58 93.80 54493.80 88888.00 2016-10-04 04:13:43.250 278 12678.60 93.83 54493.82 88888.00 2016-10-04 04:13:43.375 278 12678.67 93.85 54493.85 88888.00 2016-10-04 04:13:43.500 278 12678.67 93.85 54493.85 88888.00 2016-10-04 04:13:43.625 278 12678.62 93.80 54493.88 88888.00 2016-10-04 04:13:43.750 278 12678.62 93.78 54493.88 88888.00 2016-10-04 04:13:43.875 278 12678.60 93.78 54493.90 88888.00 2016-10-04 04:13:44.000 278 12678.65 93.78 54493.93 88888.00 2016-10-04 04:13:44.125 278 12678.75 93.80 54493.95 88888.00 2016-10-04 04:13:44.250 278 12678.70 93.78 54493.97 88888.00 2016-10-04 04:13:44.375 278 12678.70 93.75 54494.00 88888.00 2016-10-04 04:13:44.500 278 12678.67 93.72 54494.00 88888.00 2016-10-04 04:13:44.625 278 12678.67 93.67 54494.00 88888.00 2016-10-04 04:13:44.750 278 12678.70 93.70 54494.03 88888.00 2016-10-04 04:13:44.875 278 12678.73 93.67 54494.07 88888.00 2016-10-04 04:13:45.000 278 12678.75 93.65 54494.07 88888.00 2016-10-04 04:13:45.125 278 12678.77 93.60 54494.10 88888.00 2016-10-04 04:13:45.250 278 12678.73 93.60 54494.12 88888.00 2016-10-04 04:13:45.375 278 12678.80 93.60 54494.15 88888.00 2016-10-04 04:13:45.500 278 12678.85 93.60 54494.18 88888.00 2016-10-04 04:13:45.625 278 12678.88 93.60 54494.18 88888.00 2016-10-04 04:13:45.750 278 12678.83 93.58 54494.20 88888.00 2016-10-04 04:13:45.875 278 12678.83 93.55 54494.20 88888.00 2016-10-04 04:13:46.000 278 12678.90 93.55 54494.18 88888.00 2016-10-04 04:13:46.125 278 12678.95 93.53 54494.20 88888.00 2016-10-04 04:13:46.250 278 12678.90 93.50 54494.28 88888.00 2016-10-04 04:13:46.375 278 12678.92 93.47 54494.28 88888.00 2016-10-04 04:13:46.500 278 12678.95 93.47 54494.30 88888.00 2016-10-04 04:13:46.625 278 12679.00 93.47 54494.32 88888.00 2016-10-04 04:13:46.750 278 12678.98 93.45 54494.32 88888.00 2016-10-04 04:13:46.875 278 12678.95 93.42 54494.35 88888.00 2016-10-04 04:13:47.000 278 12678.98 93.38 54494.38 88888.00 2016-10-04 04:13:47.125 278 12678.95 93.38 54494.40 88888.00 2016-10-04 04:13:47.250 278 12678.98 93.35 54494.43 88888.00 2016-10-04 04:13:47.375 278 12679.05 93.35 54494.43 88888.00 2016-10-04 04:13:47.500 278 12679.05 93.30 54494.45 88888.00 2016-10-04 04:13:47.625 278 12679.08 93.28 54494.47 88888.00 2016-10-04 04:13:47.750 278 12679.12 93.30 54494.45 88888.00 2016-10-04 04:13:47.875 278 12679.17 93.30 54494.45 88888.00 2016-10-04 04:13:48.000 278 12679.17 93.28 54494.50 88888.00 2016-10-04 04:13:48.125 278 12679.12 93.20 54494.53 88888.00 2016-10-04 04:13:48.250 278 12679.05 93.17 54494.53 88888.00 2016-10-04 04:13:48.375 278 12679.02 93.20 54494.55 88888.00 2016-10-04 04:13:48.500 278 12679.08 93.17 54494.57 88888.00 2016-10-04 04:13:48.625 278 12679.12 93.17 54494.60 88888.00 2016-10-04 04:13:48.750 278 12679.15 93.15 54494.62 88888.00 2016-10-04 04:13:48.875 278 12679.20 93.12 54494.62 88888.00 2016-10-04 04:13:49.000 278 12679.25 93.12 54494.62 88888.00 2016-10-04 04:13:49.125 278 12679.25 93.15 54494.70 88888.00 2016-10-04 04:13:49.250 278 12679.17 93.10 54494.75 88888.00 2016-10-04 04:13:49.375 278 12679.20 93.10 54494.75 88888.00 2016-10-04 04:13:49.500 278 12679.20 93.10 54494.78 88888.00 2016-10-04 04:13:49.625 278 12679.25 93.05 54494.75 88888.00 2016-10-04 04:13:49.750 278 12679.30 93.05 54494.78 88888.00 2016-10-04 04:13:49.875 278 12679.30 93.05 54494.82 88888.00 2016-10-04 04:13:50.000 278 12679.30 93.05 54494.82 88888.00 2016-10-04 04:13:50.125 278 12679.30 93.05 54494.82 88888.00 2016-10-04 04:13:50.250 278 12679.30 93.00 54494.88 88888.00 2016-10-04 04:13:50.375 278 12679.40 92.97 54494.90 88888.00 2016-10-04 04:13:50.500 278 12679.42 93.00 54494.90 88888.00 2016-10-04 04:13:50.625 278 12679.38 92.97 54494.90 88888.00 2016-10-04 04:13:50.750 278 12679.35 92.95 54494.93 88888.00 2016-10-04 04:13:50.875 278 12679.38 92.95 54494.95 88888.00 2016-10-04 04:13:51.000 278 12679.40 92.95 54494.95 88888.00 2016-10-04 04:13:51.125 278 12679.48 92.95 54494.97 88888.00 2016-10-04 04:13:51.250 278 12679.50 92.92 54495.03 88888.00 2016-10-04 04:13:51.375 278 12679.52 92.90 54495.03 88888.00 2016-10-04 04:13:51.500 278 12679.45 92.90 54495.05 88888.00 2016-10-04 04:13:51.625 278 12679.48 92.88 54495.07 88888.00 2016-10-04 04:13:51.750 278 12679.55 92.88 54495.10 88888.00 2016-10-04 04:13:51.875 278 12679.55 92.85 54495.10 88888.00 2016-10-04 04:13:52.000 278 12679.52 92.83 54495.12 88888.00 2016-10-04 04:13:52.125 278 12679.58 92.83 54495.15 88888.00 2016-10-04 04:13:52.250 278 12679.58 92.80 54495.15 88888.00 2016-10-04 04:13:52.375 278 12679.58 92.80 54495.15 88888.00 2016-10-04 04:13:52.500 278 12679.58 92.80 54495.20 88888.00 2016-10-04 04:13:52.625 278 12679.58 92.80 54495.22 88888.00 2016-10-04 04:13:52.750 278 12679.62 92.80 54495.22 88888.00 2016-10-04 04:13:52.875 278 12679.67 92.78 54495.25 88888.00 2016-10-04 04:13:53.000 278 12679.73 92.78 54495.25 88888.00 2016-10-04 04:13:53.125 278 12679.75 92.72 54495.28 88888.00 2016-10-04 04:13:53.250 278 12679.70 92.72 54495.28 88888.00 2016-10-04 04:13:53.375 278 12679.73 92.72 54495.30 88888.00 2016-10-04 04:13:53.500 278 12679.73 92.70 54495.32 88888.00 2016-10-04 04:13:53.625 278 12679.83 92.72 54495.32 88888.00 2016-10-04 04:13:53.750 278 12679.90 92.70 54495.35 88888.00 2016-10-04 04:13:53.875 278 12679.88 92.67 54495.38 88888.00 2016-10-04 04:13:54.000 278 12679.88 92.62 54495.38 88888.00 2016-10-04 04:13:54.125 278 12679.88 92.62 54495.40 88888.00 2016-10-04 04:13:54.250 278 12679.85 92.62 54495.47 88888.00 2016-10-04 04:13:54.375 278 12679.92 92.65 54495.47 88888.00 2016-10-04 04:13:54.500 278 12680.00 92.67 54495.47 88888.00 2016-10-04 04:13:54.625 278 12680.05 92.67 54495.50 88888.00 2016-10-04 04:13:54.750 278 12680.05 92.67 54495.50 88888.00 2016-10-04 04:13:54.875 278 12680.05 92.60 54495.47 88888.00 2016-10-04 04:13:55.000 278 12680.10 92.58 54495.50 88888.00 2016-10-04 04:13:55.125 278 12680.10 92.58 54495.53 88888.00 2016-10-04 04:13:55.250 278 12680.08 92.58 54495.55 88888.00 2016-10-04 04:13:55.375 278 12680.10 92.58 54495.55 88888.00 2016-10-04 04:13:55.500 278 12680.10 92.60 54495.57 88888.00 2016-10-04 04:13:55.625 278 12680.12 92.55 54495.62 88888.00 2016-10-04 04:13:55.750 278 12680.15 92.55 54495.62 88888.00 2016-10-04 04:13:55.875 278 12680.15 92.50 54495.65 88888.00 2016-10-04 04:13:56.000 278 12680.25 92.53 54495.65 88888.00 2016-10-04 04:13:56.125 278 12680.35 92.53 54495.70 88888.00 2016-10-04 04:13:56.250 278 12680.33 92.50 54495.70 88888.00 2016-10-04 04:13:56.375 278 12680.33 92.50 54495.72 88888.00 2016-10-04 04:13:56.500 278 12680.40 92.50 54495.70 88888.00 2016-10-04 04:13:56.625 278 12680.42 92.47 54495.72 88888.00 2016-10-04 04:13:56.750 278 12680.40 92.45 54495.75 88888.00 2016-10-04 04:13:56.875 278 12680.40 92.45 54495.75 88888.00 2016-10-04 04:13:57.000 278 12680.42 92.47 54495.78 88888.00 2016-10-04 04:13:57.125 278 12680.40 92.47 54495.82 88888.00 2016-10-04 04:13:57.250 278 12680.40 92.45 54495.85 88888.00 2016-10-04 04:13:57.375 278 12680.50 92.45 54495.85 88888.00 2016-10-04 04:13:57.500 278 12680.52 92.47 54495.88 88888.00 2016-10-04 04:13:57.625 278 12680.52 92.45 54495.88 88888.00 2016-10-04 04:13:57.750 278 12680.52 92.47 54495.90 88888.00 2016-10-04 04:13:57.875 278 12680.55 92.47 54495.90 88888.00 2016-10-04 04:13:58.000 278 12680.58 92.45 54495.93 88888.00 2016-10-04 04:13:58.125 278 12680.55 92.40 54495.95 88888.00 2016-10-04 04:13:58.250 278 12680.58 92.40 54495.97 88888.00 2016-10-04 04:13:58.375 278 12680.65 92.40 54495.97 88888.00 2016-10-04 04:13:58.500 278 12680.73 92.40 54496.00 88888.00 2016-10-04 04:13:58.625 278 12680.70 92.40 54496.00 88888.00 2016-10-04 04:13:58.750 278 12680.67 92.38 54496.03 88888.00 2016-10-04 04:13:58.875 278 12680.67 92.38 54496.03 88888.00 2016-10-04 04:13:59.000 278 12680.73 92.38 54496.00 88888.00 2016-10-04 04:13:59.125 278 12680.83 92.40 54496.03 88888.00 2016-10-04 04:13:59.250 278 12680.83 92.40 54496.07 88888.00 2016-10-04 04:13:59.375 278 12680.77 92.40 54496.12 88888.00 2016-10-04 04:13:59.500 278 12680.80 92.40 54496.12 88888.00 2016-10-04 04:13:59.625 278 12680.95 92.38 54496.15 88888.00 2016-10-04 04:13:59.750 278 12680.98 92.38 54496.15 88888.00 2016-10-04 04:13:59.875 278 12681.00 92.38 54496.18 88888.00 2016-10-04 04:14:00.000 278 12681.00 92.38 54496.18 88888.00 2016-10-04 04:14:00.125 278 12681.02 92.35 54496.22 88888.00 2016-10-04 04:14:00.250 278 12681.00 92.33 54496.25 88888.00 2016-10-04 04:14:00.375 278 12681.02 92.35 54496.25 88888.00 2016-10-04 04:14:00.500 278 12681.08 92.33 54496.25 88888.00 2016-10-04 04:14:00.625 278 12681.15 92.30 54496.25 88888.00 2016-10-04 04:14:00.750 278 12681.17 92.33 54496.30 88888.00 2016-10-04 04:14:00.875 278 12681.23 92.33 54496.30 88888.00 2016-10-04 04:14:01.000 278 12681.27 92.35 54496.32 88888.00 2016-10-04 04:14:01.125 278 12681.35 92.33 54496.35 88888.00 2016-10-04 04:14:01.250 278 12681.33 92.33 54496.38 88888.00 2016-10-04 04:14:01.375 278 12681.35 92.33 54496.38 88888.00 2016-10-04 04:14:01.500 278 12681.30 92.33 54496.40 88888.00 2016-10-04 04:14:01.625 278 12681.35 92.33 54496.40 88888.00 2016-10-04 04:14:01.750 278 12681.45 92.30 54496.40 88888.00 2016-10-04 04:14:01.875 278 12681.52 92.30 54496.43 88888.00 2016-10-04 04:14:02.000 278 12681.52 92.30 54496.43 88888.00 2016-10-04 04:14:02.125 278 12681.45 92.28 54496.43 88888.00 2016-10-04 04:14:02.250 278 12681.48 92.30 54496.47 88888.00 2016-10-04 04:14:02.375 278 12681.50 92.28 54496.50 88888.00 2016-10-04 04:14:02.500 278 12681.52 92.28 54496.50 88888.00 2016-10-04 04:14:02.625 278 12681.58 92.25 54496.55 88888.00 2016-10-04 04:14:02.750 278 12681.65 92.28 54496.55 88888.00 2016-10-04 04:14:02.875 278 12681.62 92.25 54496.55 88888.00 2016-10-04 04:14:03.000 278 12681.62 92.25 54496.55 88888.00 2016-10-04 04:14:03.125 278 12681.67 92.25 54496.57 88888.00 2016-10-04 04:14:03.250 278 12681.70 92.22 54496.60 88888.00 2016-10-04 04:14:03.375 278 12681.73 92.22 54496.62 88888.00 2016-10-04 04:14:03.500 278 12681.75 92.22 54496.62 88888.00 2016-10-04 04:14:03.625 278 12681.75 92.25 54496.62 88888.00 2016-10-04 04:14:03.750 278 12681.77 92.22 54496.65 88888.00 2016-10-04 04:14:03.875 278 12681.83 92.22 54496.70 88888.00 2016-10-04 04:14:04.000 278 12681.88 92.20 54496.72 88888.00 2016-10-04 04:14:04.125 278 12681.95 92.17 54496.72 88888.00 2016-10-04 04:14:04.250 278 12681.98 92.20 54496.75 88888.00 2016-10-04 04:14:04.375 278 12682.05 92.20 54496.78 88888.00 2016-10-04 04:14:04.500 278 12682.08 92.20 54496.78 88888.00 2016-10-04 04:14:04.625 278 12682.05 92.17 54496.78 88888.00 2016-10-04 04:14:04.750 278 12682.02 92.17 54496.80 88888.00 2016-10-04 04:14:04.875 278 12682.05 92.15 54496.82 88888.00 2016-10-04 04:14:05.000 278 12682.12 92.17 54496.80 88888.00 2016-10-04 04:14:05.125 278 12682.17 92.17 54496.85 88888.00 2016-10-04 04:14:05.250 278 12682.20 92.15 54496.88 88888.00 2016-10-04 04:14:05.375 278 12682.27 92.17 54496.88 88888.00 2016-10-04 04:14:05.500 278 12682.27 92.15 54496.88 88888.00 2016-10-04 04:14:05.625 278 12682.27 92.15 54496.93 88888.00 2016-10-04 04:14:05.750 278 12682.30 92.15 54496.95 88888.00 2016-10-04 04:14:05.875 278 12682.35 92.15 54496.95 88888.00 2016-10-04 04:14:06.000 278 12682.38 92.10 54496.93 88888.00 2016-10-04 04:14:06.125 278 12682.38 92.10 54496.97 88888.00 2016-10-04 04:14:06.250 278 12682.35 92.10 54497.00 88888.00 2016-10-04 04:14:06.375 278 12682.45 92.12 54497.05 88888.00 2016-10-04 04:14:06.500 278 12682.48 92.12 54497.05 88888.00 2016-10-04 04:14:06.625 278 12682.50 92.10 54497.05 88888.00 2016-10-04 04:14:06.750 278 12682.50 92.08 54497.05 88888.00 2016-10-04 04:14:06.875 278 12682.50 92.10 54497.07 88888.00 2016-10-04 04:14:07.000 278 12682.58 92.10 54497.10 88888.00 2016-10-04 04:14:07.125 278 12682.62 92.08 54497.12 88888.00 2016-10-04 04:14:07.250 278 12682.62 92.08 54497.18 88888.00 2016-10-04 04:14:07.375 278 12682.65 92.08 54497.18 88888.00 2016-10-04 04:14:07.500 278 12682.67 92.05 54497.18 88888.00 2016-10-04 04:14:07.625 278 12682.67 92.05 54497.20 88888.00 2016-10-04 04:14:07.750 278 12682.73 92.03 54497.20 88888.00 2016-10-04 04:14:07.875 278 12682.80 92.03 54497.20 88888.00 2016-10-04 04:14:08.000 278 12682.80 92.03 54497.20 88888.00 2016-10-04 04:14:08.125 278 12682.80 92.05 54497.25 88888.00 2016-10-04 04:14:08.250 278 12682.85 92.03 54497.28 88888.00 2016-10-04 04:14:08.375 278 12682.95 92.03 54497.30 88888.00 2016-10-04 04:14:08.500 278 12683.05 92.00 54497.32 88888.00 2016-10-04 04:14:08.625 278 12683.08 92.03 54497.32 88888.00 2016-10-04 04:14:08.750 278 12683.10 92.03 54497.32 88888.00 2016-10-04 04:14:08.875 278 12683.12 92.03 54497.35 88888.00 2016-10-04 04:14:09.000 278 12683.12 92.03 54497.35 88888.00 2016-10-04 04:14:09.125 278 12683.08 92.00 54497.40 88888.00 2016-10-04 04:14:09.250 278 12683.12 91.97 54497.45 88888.00 2016-10-04 04:14:09.375 278 12683.20 91.95 54497.43 88888.00 2016-10-04 04:14:09.500 278 12683.25 91.95 54497.43 88888.00 2016-10-04 04:14:09.625 278 12683.25 91.95 54497.45 88888.00 2016-10-04 04:14:09.750 278 12683.27 91.95 54497.47 88888.00 2016-10-04 04:14:09.875 278 12683.30 91.95 54497.53 88888.00 2016-10-04 04:14:10.000 278 12683.27 91.95 54497.50 88888.00 2016-10-04 04:14:10.125 278 12683.27 91.92 54497.53 88888.00 2016-10-04 04:14:10.250 278 12683.30 91.92 54497.57 88888.00 2016-10-04 04:14:10.375 278 12683.38 91.95 54497.60 88888.00 2016-10-04 04:14:10.500 278 12683.38 91.92 54497.62 88888.00 2016-10-04 04:14:10.625 278 12683.40 91.90 54497.62 88888.00 2016-10-04 04:14:10.750 278 12683.42 91.88 54497.65 88888.00 2016-10-04 04:14:10.875 278 12683.48 91.88 54497.65 88888.00 2016-10-04 04:14:11.000 278 12683.52 91.88 54497.68 88888.00 2016-10-04 04:14:11.125 278 12683.50 91.85 54497.65 88888.00 2016-10-04 04:14:11.250 278 12683.52 91.85 54497.68 88888.00 2016-10-04 04:14:11.375 278 12683.60 91.85 54497.70 88888.00 2016-10-04 04:14:11.500 278 12683.58 91.88 54497.72 88888.00 2016-10-04 04:14:11.625 278 12683.58 91.85 54497.75 88888.00 2016-10-04 04:14:11.750 278 12683.60 91.85 54497.78 88888.00 2016-10-04 04:14:11.875 278 12683.67 91.83 54497.78 88888.00 2016-10-04 04:14:12.000 278 12683.67 91.83 54497.78 88888.00 2016-10-04 04:14:12.125 278 12683.67 91.80 54497.82 88888.00 2016-10-04 04:14:12.250 278 12683.73 91.80 54497.85 88888.00 2016-10-04 04:14:12.375 278 12683.75 91.78 54497.88 88888.00 2016-10-04 04:14:12.500 278 12683.77 91.78 54497.85 88888.00 2016-10-04 04:14:12.625 278 12683.85 91.78 54497.88 88888.00 2016-10-04 04:14:12.750 278 12683.88 91.78 54497.88 88888.00 2016-10-04 04:14:12.875 278 12683.90 91.75 54497.93 88888.00 2016-10-04 04:14:13.000 278 12683.98 91.75 54497.93 88888.00 2016-10-04 04:14:13.125 278 12684.00 91.78 54497.95 88888.00 2016-10-04 04:14:13.250 278 12684.00 91.72 54497.95 88888.00 2016-10-04 04:14:13.375 278 12684.05 91.75 54497.95 88888.00 2016-10-04 04:14:13.500 278 12684.08 91.72 54498.00 88888.00 2016-10-04 04:14:13.625 278 12684.05 91.70 54498.00 88888.00 2016-10-04 04:14:13.750 278 12684.10 91.70 54498.05 88888.00 2016-10-04 04:14:13.875 278 12684.15 91.67 54498.05 88888.00 2016-10-04 04:14:14.000 278 12684.17 91.65 54498.05 88888.00 2016-10-04 04:14:14.125 278 12684.17 91.70 54498.10 88888.00 2016-10-04 04:14:14.250 278 12684.20 91.67 54498.15 88888.00 2016-10-04 04:14:14.375 278 12684.27 91.67 54498.12 88888.00 2016-10-04 04:14:14.500 278 12684.35 91.67 54498.15 88888.00 2016-10-04 04:14:14.625 278 12684.33 91.67 54498.18 88888.00 2016-10-04 04:14:14.750 278 12684.33 91.67 54498.18 88888.00 2016-10-04 04:14:14.875 278 12684.25 91.65 54498.20 88888.00 2016-10-04 04:14:15.000 278 12684.33 91.62 54498.22 88888.00 2016-10-04 04:14:15.125 278 12684.33 91.62 54498.25 88888.00 2016-10-04 04:14:15.250 278 12684.33 91.60 54498.28 88888.00 2016-10-04 04:14:15.375 278 12684.40 91.60 54498.30 88888.00 2016-10-04 04:14:15.500 278 12684.48 91.60 54498.32 88888.00 2016-10-04 04:14:15.625 278 12684.45 91.58 54498.32 88888.00 2016-10-04 04:14:15.750 278 12684.48 91.60 54498.30 88888.00 2016-10-04 04:14:15.875 278 12684.52 91.60 54498.32 88888.00 2016-10-04 04:14:16.000 278 12684.58 91.58 54498.35 88888.00 2016-10-04 04:14:16.125 278 12684.62 91.58 54498.38 88888.00 2016-10-04 04:14:16.250 278 12684.62 91.58 54498.40 88888.00 2016-10-04 04:14:16.375 278 12684.65 91.58 54498.40 88888.00 2016-10-04 04:14:16.500 278 12684.65 91.58 54498.43 88888.00 2016-10-04 04:14:16.625 278 12684.70 91.60 54498.45 88888.00 2016-10-04 04:14:16.750 278 12684.73 91.60 54498.47 88888.00 2016-10-04 04:14:16.875 278 12684.80 91.58 54498.50 88888.00 2016-10-04 04:14:17.000 278 12684.85 91.53 54498.50 88888.00 2016-10-04 04:14:17.125 278 12684.90 91.53 54498.50 88888.00 2016-10-04 04:14:17.250 278 12684.88 91.53 54498.53 88888.00 2016-10-04 04:14:17.375 278 12684.90 91.53 54498.53 88888.00 2016-10-04 04:14:17.500 278 12684.92 91.53 54498.57 88888.00 2016-10-04 04:14:17.625 278 12684.95 91.50 54498.57 88888.00 2016-10-04 04:14:17.750 278 12684.92 91.47 54498.57 88888.00 2016-10-04 04:14:17.875 278 12684.95 91.47 54498.60 88888.00 2016-10-04 04:14:18.000 278 12685.02 91.47 54498.60 88888.00 2016-10-04 04:14:18.125 278 12685.08 91.50 54498.65 88888.00 2016-10-04 04:14:18.250 278 12685.05 91.47 54498.65 88888.00 2016-10-04 04:14:18.375 278 12685.08 91.47 54498.68 88888.00 2016-10-04 04:14:18.500 278 12685.12 91.50 54498.70 88888.00 2016-10-04 04:14:18.625 278 12685.20 91.53 54498.72 88888.00 2016-10-04 04:14:18.750 278 12685.20 91.50 54498.72 88888.00 2016-10-04 04:14:18.875 278 12685.20 91.50 54498.70 88888.00 2016-10-04 04:14:19.000 278 12685.27 91.50 54498.72 88888.00 2016-10-04 04:14:19.125 278 12685.25 91.50 54498.75 88888.00 2016-10-04 04:14:19.250 278 12685.25 91.47 54498.80 88888.00 2016-10-04 04:14:19.375 278 12685.33 91.47 54498.80 88888.00 2016-10-04 04:14:19.500 278 12685.38 91.45 54498.80 88888.00 2016-10-04 04:14:19.625 278 12685.35 91.47 54498.82 88888.00 2016-10-04 04:14:19.750 278 12685.38 91.50 54498.82 88888.00 2016-10-04 04:14:19.875 278 12685.40 91.50 54498.85 88888.00 2016-10-04 04:14:20.000 278 12685.42 91.47 54498.88 88888.00 2016-10-04 04:14:20.125 278 12685.50 91.45 54498.90 88888.00 2016-10-04 04:14:20.250 278 12685.50 91.42 54498.93 88888.00 2016-10-04 04:14:20.375 278 12685.58 91.45 54498.95 88888.00 2016-10-04 04:14:20.500 278 12685.60 91.42 54498.95 88888.00 2016-10-04 04:14:20.625 278 12685.60 91.42 54498.97 88888.00 2016-10-04 04:14:20.750 278 12685.62 91.42 54499.00 88888.00 2016-10-04 04:14:20.875 278 12685.70 91.42 54499.03 88888.00 2016-10-04 04:14:21.000 278 12685.77 91.42 54499.05 88888.00 2016-10-04 04:14:21.125 278 12685.80 91.42 54499.07 88888.00 2016-10-04 04:14:21.250 278 12685.73 91.42 54499.10 88888.00 2016-10-04 04:14:21.375 278 12685.73 91.42 54499.10 88888.00 2016-10-04 04:14:21.500 278 12685.75 91.40 54499.12 88888.00 2016-10-04 04:14:21.625 278 12685.80 91.40 54499.12 88888.00 2016-10-04 04:14:21.750 278 12685.85 91.38 54499.15 88888.00 2016-10-04 04:14:21.875 278 12685.88 91.38 54499.18 88888.00 2016-10-04 04:14:22.000 278 12685.88 91.38 54499.18 88888.00 2016-10-04 04:14:22.125 278 12685.88 91.38 54499.20 88888.00 2016-10-04 04:14:22.250 278 12685.83 91.33 54499.22 88888.00 2016-10-04 04:14:22.375 278 12685.85 91.38 54499.25 88888.00 2016-10-04 04:14:22.500 278 12685.88 91.38 54499.25 88888.00 2016-10-04 04:14:22.625 278 12685.92 91.38 54499.25 88888.00 2016-10-04 04:14:22.750 278 12685.98 91.35 54499.25 88888.00 2016-10-04 04:14:22.875 278 12686.05 91.33 54499.30 88888.00 2016-10-04 04:14:23.000 278 12686.08 91.35 54499.32 88888.00 2016-10-04 04:14:23.125 278 12686.05 91.38 54499.32 88888.00 2016-10-04 04:14:23.250 278 12686.02 91.35 54499.35 88888.00 2016-10-04 04:14:23.375 278 12686.02 91.35 54499.35 88888.00 2016-10-04 04:14:23.500 278 12686.05 91.35 54499.35 88888.00 2016-10-04 04:14:23.625 278 12686.15 91.35 54499.38 88888.00 2016-10-04 04:14:23.750 278 12686.20 91.40 54499.43 88888.00 2016-10-04 04:14:23.875 278 12686.23 91.35 54499.45 88888.00 2016-10-04 04:14:24.000 278 12686.17 91.35 54499.45 88888.00 2016-10-04 04:14:24.125 278 12686.17 91.38 54499.47 88888.00 2016-10-04 04:14:24.250 278 12686.27 91.38 54499.50 88888.00 2016-10-04 04:14:24.375 278 12686.30 91.40 54499.50 88888.00 2016-10-04 04:14:24.500 278 12686.33 91.35 54499.55 88888.00 2016-10-04 04:14:24.625 278 12686.38 91.38 54499.57 88888.00 2016-10-04 04:14:24.750 278 12686.42 91.38 54499.60 88888.00 2016-10-04 04:14:24.875 278 12686.42 91.40 54499.65 88888.00 2016-10-04 04:14:25.000 278 12686.42 91.38 54499.62 88888.00 2016-10-04 04:14:25.125 278 12686.48 91.35 54499.65 88888.00 2016-10-04 04:14:25.250 278 12686.42 91.33 54499.70 88888.00 2016-10-04 04:14:25.375 278 12686.48 91.33 54499.68 88888.00 2016-10-04 04:14:25.500 278 12686.52 91.35 54499.70 88888.00 2016-10-04 04:14:25.625 278 12686.58 91.35 54499.72 88888.00 2016-10-04 04:14:25.750 278 12686.55 91.35 54499.75 88888.00 2016-10-04 04:14:25.875 278 12686.55 91.35 54499.78 88888.00 2016-10-04 04:14:26.000 278 12686.58 91.33 54499.80 88888.00 2016-10-04 04:14:26.125 278 12686.62 91.33 54499.82 88888.00 2016-10-04 04:14:26.250 278 12686.60 91.33 54499.85 88888.00 2016-10-04 04:14:26.375 278 12686.60 91.35 54499.85 88888.00 2016-10-04 04:14:26.500 278 12686.58 91.33 54499.88 88888.00 2016-10-04 04:14:26.625 278 12686.62 91.33 54499.93 88888.00 2016-10-04 04:14:26.750 278 12686.67 91.35 54499.93 88888.00 2016-10-04 04:14:26.875 278 12686.70 91.35 54499.95 88888.00 2016-10-04 04:14:27.000 278 12686.62 91.33 54499.95 88888.00 2016-10-04 04:14:27.125 278 12686.60 91.33 54499.97 88888.00 2016-10-04 04:14:27.250 278 12686.58 91.30 54500.00 88888.00 2016-10-04 04:14:27.375 278 12686.62 91.33 54500.03 88888.00 2016-10-04 04:14:27.500 278 12686.70 91.38 54500.03 88888.00 2016-10-04 04:14:27.625 278 12686.77 91.38 54500.03 88888.00 2016-10-04 04:14:27.750 278 12686.83 91.38 54500.05 88888.00 2016-10-04 04:14:27.875 278 12686.85 91.35 54500.07 88888.00 2016-10-04 04:14:28.000 278 12686.85 91.38 54500.07 88888.00 2016-10-04 04:14:28.125 278 12686.83 91.35 54500.10 88888.00 2016-10-04 04:14:28.250 278 12686.85 91.33 54500.15 88888.00 2016-10-04 04:14:28.375 278 12686.88 91.38 54500.18 88888.00 2016-10-04 04:14:28.500 278 12686.90 91.35 54500.18 88888.00 2016-10-04 04:14:28.625 278 12686.92 91.38 54500.18 88888.00 2016-10-04 04:14:28.750 278 12686.95 91.38 54500.20 88888.00 2016-10-04 04:14:28.875 278 12686.98 91.40 54500.20 88888.00 2016-10-04 04:14:29.000 278 12687.00 91.38 54500.22 88888.00 2016-10-04 04:14:29.125 278 12687.00 91.38 54500.25 88888.00 2016-10-04 04:14:29.250 278 12686.98 91.38 54500.30 88888.00 2016-10-04 04:14:29.375 278 12687.02 91.35 54500.32 88888.00 2016-10-04 04:14:29.500 278 12687.05 91.40 54500.35 88888.00 2016-10-04 04:14:29.625 278 12687.10 91.40 54500.35 88888.00 2016-10-04 04:14:29.750 278 12687.12 91.40 54500.38 88888.00 2016-10-04 04:14:29.875 278 12687.10 91.42 54500.40 88888.00 2016-10-04 04:14:30.000 278 12687.12 91.40 54500.40 88888.00 2016-10-04 04:14:30.125 278 12687.15 91.38 54500.43 88888.00 2016-10-04 04:14:30.250 278 12687.12 91.40 54500.45 88888.00 2016-10-04 04:14:30.375 278 12687.15 91.40 54500.47 88888.00 2016-10-04 04:14:30.500 278 12687.15 91.40 54500.50 88888.00 2016-10-04 04:14:30.625 278 12687.20 91.40 54500.50 88888.00 2016-10-04 04:14:30.750 278 12687.25 91.40 54500.53 88888.00 2016-10-04 04:14:30.875 278 12687.25 91.40 54500.53 88888.00 2016-10-04 04:14:31.000 278 12687.23 91.40 54500.57 88888.00 2016-10-04 04:14:31.125 278 12687.30 91.45 54500.62 88888.00 2016-10-04 04:14:31.250 278 12687.33 91.47 54500.60 88888.00 2016-10-04 04:14:31.375 278 12687.42 91.47 54500.62 88888.00 2016-10-04 04:14:31.500 278 12687.45 91.47 54500.60 88888.00 2016-10-04 04:14:31.625 278 12687.45 91.45 54500.62 88888.00 2016-10-04 04:14:31.750 278 12687.50 91.45 54500.65 88888.00 2016-10-04 04:14:31.875 278 12687.50 91.53 54500.65 88888.00 2016-10-04 04:14:32.000 278 12687.50 91.47 54500.68 88888.00 2016-10-04 04:14:32.125 278 12687.48 91.47 54500.72 88888.00 2016-10-04 04:14:32.250 278 12687.52 91.50 54500.78 88888.00 2016-10-04 04:14:32.375 278 12687.58 91.50 54500.80 88888.00 2016-10-04 04:14:32.500 278 12687.58 91.50 54500.78 88888.00 2016-10-04 04:14:32.625 278 12687.62 91.50 54500.80 88888.00 2016-10-04 04:14:32.750 278 12687.62 91.53 54500.82 88888.00 2016-10-04 04:14:32.875 278 12687.62 91.55 54500.85 88888.00 2016-10-04 04:14:33.000 278 12687.60 91.55 54500.85 88888.00 2016-10-04 04:14:33.125 278 12687.65 91.58 54500.88 88888.00 2016-10-04 04:14:33.250 278 12687.60 91.55 54500.90 88888.00 2016-10-04 04:14:33.375 278 12687.60 91.55 54500.93 88888.00 2016-10-04 04:14:33.500 278 12687.60 91.58 54500.95 88888.00 2016-10-04 04:14:33.625 278 12687.62 91.55 54500.97 88888.00 2016-10-04 04:14:33.750 278 12687.75 91.58 54500.97 88888.00 2016-10-04 04:14:33.875 278 12687.75 91.60 54501.03 88888.00 2016-10-04 04:14:34.000 278 12687.73 91.58 54501.03 88888.00 2016-10-04 04:14:34.125 278 12687.75 91.58 54501.05 88888.00 2016-10-04 04:14:34.250 278 12687.77 91.60 54501.10 88888.00 2016-10-04 04:14:34.375 278 12687.77 91.60 54501.10 88888.00 2016-10-04 04:14:34.500 278 12687.80 91.62 54501.12 88888.00 2016-10-04 04:14:34.625 278 12687.90 91.65 54501.12 88888.00 2016-10-04 04:14:34.750 278 12687.92 91.65 54501.12 88888.00 2016-10-04 04:14:34.875 278 12687.95 91.65 54501.15 88888.00 2016-10-04 04:14:35.000 278 12688.00 91.65 54501.20 88888.00 2016-10-04 04:14:35.125 278 12688.00 91.65 54501.22 88888.00 2016-10-04 04:14:35.250 278 12687.98 91.65 54501.28 88888.00 2016-10-04 04:14:35.375 278 12688.05 91.65 54501.30 88888.00 2016-10-04 04:14:35.500 278 12688.02 91.67 54501.32 88888.00 2016-10-04 04:14:35.625 278 12688.00 91.65 54501.32 88888.00 2016-10-04 04:14:35.750 278 12688.05 91.67 54501.35 88888.00 2016-10-04 04:14:35.875 278 12688.08 91.72 54501.35 88888.00 2016-10-04 04:14:36.000 278 12688.10 91.72 54501.35 88888.00 2016-10-04 04:14:36.125 278 12688.10 91.72 54501.38 88888.00 2016-10-04 04:14:36.250 278 12688.20 91.75 54501.45 88888.00 2016-10-04 04:14:36.375 278 12688.20 91.75 54501.45 88888.00 2016-10-04 04:14:36.500 278 12688.17 91.75 54501.45 88888.00 2016-10-04 04:14:36.625 278 12688.17 91.78 54501.47 88888.00 2016-10-04 04:14:36.750 278 12688.20 91.78 54501.53 88888.00 2016-10-04 04:14:36.875 278 12688.20 91.83 54501.55 88888.00 2016-10-04 04:14:37.000 278 12688.25 91.83 54501.55 88888.00 2016-10-04 04:14:37.125 278 12688.38 91.83 54501.57 88888.00 2016-10-04 04:14:37.250 278 12688.38 91.80 54501.57 88888.00 2016-10-04 04:14:37.375 278 12688.42 91.85 54501.57 88888.00 2016-10-04 04:14:37.500 278 12688.42 91.85 54501.60 88888.00 2016-10-04 04:14:37.625 278 12688.40 91.85 54501.60 88888.00 2016-10-04 04:14:37.750 278 12688.40 91.83 54501.60 88888.00 2016-10-04 04:14:37.875 278 12688.45 91.85 54501.65 88888.00 2016-10-04 04:14:38.000 278 12688.52 91.88 54501.65 88888.00 2016-10-04 04:14:38.125 278 12688.55 91.90 54501.65 88888.00 2016-10-04 04:14:38.250 278 12688.55 91.88 54501.70 88888.00 2016-10-04 04:14:38.375 278 12688.60 91.88 54501.72 88888.00 2016-10-04 04:14:38.500 278 12688.58 91.90 54501.75 88888.00 2016-10-04 04:14:38.625 278 12688.58 91.88 54501.78 88888.00 2016-10-04 04:14:38.750 278 12688.60 91.90 54501.80 88888.00 2016-10-04 04:14:38.875 278 12688.67 91.95 54501.82 88888.00 2016-10-04 04:14:39.000 278 12688.67 91.92 54501.82 88888.00 2016-10-04 04:14:39.125 278 12688.67 91.95 54501.85 88888.00 2016-10-04 04:14:39.250 278 12688.65 91.95 54501.88 88888.00 2016-10-04 04:14:39.375 278 12688.70 91.95 54501.88 88888.00 2016-10-04 04:14:39.500 278 12688.73 91.95 54501.90 88888.00 2016-10-04 04:14:39.625 278 12688.73 91.95 54501.93 88888.00 2016-10-04 04:14:39.750 278 12688.73 91.95 54501.95 88888.00 2016-10-04 04:14:39.875 278 12688.73 91.92 54501.95 88888.00 2016-10-04 04:14:40.000 278 12688.75 91.95 54501.97 88888.00 2016-10-04 04:14:40.125 278 12688.80 91.97 54502.00 88888.00 2016-10-04 04:14:40.250 278 12688.85 91.97 54502.05 88888.00 2016-10-04 04:14:40.375 278 12688.92 92.00 54502.07 88888.00 2016-10-04 04:14:40.500 278 12688.95 92.00 54502.10 88888.00 2016-10-04 04:14:40.625 278 12688.92 92.00 54502.10 88888.00 2016-10-04 04:14:40.750 278 12688.88 92.00 54502.12 88888.00 2016-10-04 04:14:40.875 278 12688.92 92.03 54502.10 88888.00 2016-10-04 04:14:41.000 278 12689.02 92.00 54502.12 88888.00 2016-10-04 04:14:41.125 278 12689.05 92.03 54502.20 88888.00 2016-10-04 04:14:41.250 278 12689.02 91.97 54502.20 88888.00 2016-10-04 04:14:41.375 278 12689.02 91.97 54502.25 88888.00 2016-10-04 04:14:41.500 278 12689.05 92.03 54502.30 88888.00 2016-10-04 04:14:41.625 278 12689.12 92.05 54502.30 88888.00 2016-10-04 04:14:41.750 278 12689.12 92.05 54502.32 88888.00 2016-10-04 04:14:41.875 278 12689.12 92.03 54502.32 88888.00 2016-10-04 04:14:42.000 278 12689.12 92.05 54502.35 88888.00 2016-10-04 04:14:42.125 278 12689.20 92.05 54502.38 88888.00 2016-10-04 04:14:42.250 278 12689.23 92.05 54502.38 88888.00 2016-10-04 04:14:42.375 278 12689.25 92.08 54502.40 88888.00 2016-10-04 04:14:42.500 278 12689.20 92.08 54502.40 88888.00 2016-10-04 04:14:42.625 278 12689.20 92.08 54502.43 88888.00 2016-10-04 04:14:42.750 278 12689.23 92.10 54502.45 88888.00 2016-10-04 04:14:42.875 278 12689.27 92.12 54502.47 88888.00 2016-10-04 04:14:43.000 278 12689.27 92.10 54502.50 88888.00 2016-10-04 04:14:43.125 278 12689.30 92.12 54502.53 88888.00 2016-10-04 04:14:43.250 278 12689.27 92.10 54502.55 88888.00 2016-10-04 04:14:43.375 278 12689.38 92.10 54502.55 88888.00 2016-10-04 04:14:43.500 278 12689.38 92.10 54502.57 88888.00 2016-10-04 04:14:43.625 278 12689.38 92.12 54502.60 88888.00 2016-10-04 04:14:43.750 278 12689.42 92.12 54502.60 88888.00 2016-10-04 04:14:43.875 278 12689.48 92.12 54502.62 88888.00 2016-10-04 04:14:44.000 278 12689.58 92.12 54502.65 88888.00 2016-10-04 04:14:44.125 278 12689.62 92.12 54502.70 88888.00 2016-10-04 04:14:44.250 278 12689.62 92.15 54502.72 88888.00 2016-10-04 04:14:44.375 278 12689.62 92.17 54502.72 88888.00 2016-10-04 04:14:44.500 278 12689.58 92.15 54502.72 88888.00 2016-10-04 04:14:44.625 278 12689.58 92.20 54502.78 88888.00 2016-10-04 04:14:44.750 278 12689.58 92.17 54502.78 88888.00 2016-10-04 04:14:44.875 278 12689.60 92.20 54502.80 88888.00 2016-10-04 04:14:45.000 278 12689.58 92.20 54502.82 88888.00 2016-10-04 04:14:45.125 278 12689.60 92.17 54502.85 88888.00 2016-10-04 04:14:45.250 278 12689.62 92.20 54502.88 88888.00 2016-10-04 04:14:45.375 278 12689.67 92.20 54502.93 88888.00 2016-10-04 04:14:45.500 278 12689.73 92.22 54502.93 88888.00 2016-10-04 04:14:45.625 278 12689.77 92.25 54502.93 88888.00 2016-10-04 04:14:45.750 278 12689.77 92.25 54502.97 88888.00 2016-10-04 04:14:45.875 278 12689.77 92.28 54502.97 88888.00 2016-10-04 04:14:46.000 278 12689.83 92.28 54502.97 88888.00 2016-10-04 04:14:46.125 278 12689.80 92.28 54503.00 88888.00 2016-10-04 04:14:46.250 278 12689.80 92.22 54503.03 88888.00 2016-10-04 04:14:46.375 278 12689.85 92.22 54503.05 88888.00 2016-10-04 04:14:46.500 278 12689.85 92.22 54503.10 88888.00 2016-10-04 04:14:46.625 278 12689.85 92.28 54503.15 88888.00 2016-10-04 04:14:46.750 278 12689.90 92.28 54503.15 88888.00 2016-10-04 04:14:46.875 278 12689.90 92.28 54503.12 88888.00 2016-10-04 04:14:47.000 278 12689.85 92.25 54503.18 88888.00 2016-10-04 04:14:47.125 278 12689.80 92.28 54503.22 88888.00 2016-10-04 04:14:47.250 278 12689.77 92.30 54503.25 88888.00 2016-10-04 04:14:47.375 278 12689.85 92.33 54503.28 88888.00 2016-10-04 04:14:47.500 278 12689.92 92.30 54503.30 88888.00 2016-10-04 04:14:47.625 278 12689.98 92.30 54503.32 88888.00 2016-10-04 04:14:47.750 278 12690.00 92.35 54503.32 88888.00 2016-10-04 04:14:47.875 278 12690.02 92.33 54503.35 88888.00 2016-10-04 04:14:48.000 278 12689.98 92.33 54503.38 88888.00 2016-10-04 04:14:48.125 278 12690.05 92.35 54503.43 88888.00 2016-10-04 04:14:48.250 278 12690.00 92.35 54503.43 88888.00 2016-10-04 04:14:48.375 278 12690.05 92.35 54503.43 88888.00 2016-10-04 04:14:48.500 278 12690.08 92.38 54503.47 88888.00 2016-10-04 04:14:48.625 278 12690.08 92.35 54503.53 88888.00 2016-10-04 04:14:48.750 278 12690.08 92.35 54503.53 88888.00 2016-10-04 04:14:48.875 278 12690.10 92.40 54503.53 88888.00 2016-10-04 04:14:49.000 278 12690.10 92.38 54503.55 88888.00 2016-10-04 04:14:49.125 278 12690.10 92.38 54503.57 88888.00 2016-10-04 04:14:49.250 278 12690.15 92.38 54503.62 88888.00 2016-10-04 04:14:49.375 278 12690.20 92.40 54503.62 88888.00 2016-10-04 04:14:49.500 278 12690.20 92.40 54503.65 88888.00 2016-10-04 04:14:49.625 278 12690.12 92.40 54503.62 88888.00 2016-10-04 04:14:49.750 278 12690.15 92.38 54503.70 88888.00 2016-10-04 04:14:49.875 278 12690.12 92.38 54503.72 88888.00 2016-10-04 04:14:50.000 278 12690.12 92.40 54503.75 88888.00 2016-10-04 04:14:50.125 278 12690.17 92.47 54503.78 88888.00 2016-10-04 04:14:50.250 278 12690.15 92.42 54503.80 88888.00 2016-10-04 04:14:50.375 278 12690.20 92.42 54503.82 88888.00 2016-10-04 04:14:50.500 278 12690.27 92.45 54503.82 88888.00 2016-10-04 04:14:50.625 278 12690.27 92.45 54503.82 88888.00 2016-10-04 04:14:50.750 278 12690.30 92.45 54503.88 88888.00 2016-10-04 04:14:50.875 278 12690.23 92.45 54503.93 88888.00 2016-10-04 04:14:51.000 278 12690.17 92.47 54503.95 88888.00 2016-10-04 04:14:51.125 278 12690.23 92.47 54504.00 88888.00 2016-10-04 04:14:51.250 278 12690.25 92.47 54504.00 88888.00 2016-10-04 04:14:51.375 278 12690.35 92.50 54504.03 88888.00 2016-10-04 04:14:51.500 278 12690.42 92.47 54504.05 88888.00 2016-10-04 04:14:51.625 278 12690.45 92.50 54504.07 88888.00 2016-10-04 04:14:51.750 278 12690.40 92.50 54504.07 88888.00 2016-10-04 04:14:51.875 278 12690.35 92.47 54504.12 88888.00 2016-10-04 04:14:52.000 278 12690.35 92.50 54504.15 88888.00 2016-10-04 04:14:52.125 278 12690.42 92.55 54504.15 88888.00 2016-10-04 04:14:52.250 278 12690.42 92.55 54504.18 88888.00 2016-10-04 04:14:52.375 278 12690.42 92.58 54504.20 88888.00 2016-10-04 04:14:52.500 278 12690.48 92.58 54504.22 88888.00 2016-10-04 04:14:52.625 278 12690.52 92.58 54504.25 88888.00 2016-10-04 04:14:52.750 278 12690.50 92.55 54504.25 88888.00 2016-10-04 04:14:52.875 278 12690.45 92.55 54504.28 88888.00 2016-10-04 04:14:53.000 278 12690.45 92.58 54504.30 88888.00 2016-10-04 04:14:53.125 278 12690.48 92.55 54504.35 88888.00 2016-10-04 04:14:53.250 278 12690.50 92.58 54504.40 88888.00 2016-10-04 04:14:53.375 278 12690.50 92.60 54504.38 88888.00 2016-10-04 04:14:53.500 278 12690.52 92.58 54504.40 88888.00 2016-10-04 04:14:53.625 278 12690.52 92.60 54504.45 88888.00 2016-10-04 04:14:53.750 278 12690.52 92.60 54504.50 88888.00 2016-10-04 04:14:53.875 278 12690.52 92.60 54504.50 88888.00 2016-10-04 04:14:54.000 278 12690.55 92.62 54504.53 88888.00 2016-10-04 04:14:54.125 278 12690.60 92.62 54504.53 88888.00 2016-10-04 04:14:54.250 278 12690.62 92.65 54504.57 88888.00 2016-10-04 04:14:54.375 278 12690.65 92.67 54504.62 88888.00 2016-10-04 04:14:54.500 278 12690.62 92.67 54504.60 88888.00 2016-10-04 04:14:54.625 278 12690.62 92.70 54504.65 88888.00 2016-10-04 04:14:54.750 278 12690.65 92.70 54504.68 88888.00 2016-10-04 04:14:54.875 278 12690.67 92.70 54504.70 88888.00 2016-10-04 04:14:55.000 278 12690.67 92.70 54504.70 88888.00 2016-10-04 04:14:55.125 278 12690.62 92.72 54504.75 88888.00 2016-10-04 04:14:55.250 278 12690.67 92.70 54504.75 88888.00 2016-10-04 04:14:55.375 278 12690.75 92.72 54504.78 88888.00 2016-10-04 04:14:55.500 278 12690.77 92.72 54504.80 88888.00 2016-10-04 04:14:55.625 278 12690.77 92.72 54504.80 88888.00 2016-10-04 04:14:55.750 278 12690.83 92.72 54504.82 88888.00 2016-10-04 04:14:55.875 278 12690.83 92.75 54504.85 88888.00 2016-10-04 04:14:56.000 278 12690.80 92.75 54504.85 88888.00 2016-10-04 04:14:56.125 278 12690.83 92.78 54504.90 88888.00 2016-10-04 04:14:56.250 278 12690.85 92.78 54504.95 88888.00 2016-10-04 04:14:56.375 278 12690.88 92.78 54504.95 88888.00 2016-10-04 04:14:56.500 278 12690.85 92.80 54505.00 88888.00 2016-10-04 04:14:56.625 278 12690.92 92.80 54505.00 88888.00 2016-10-04 04:14:56.750 278 12690.95 92.83 54505.00 88888.00 2016-10-04 04:14:56.875 278 12691.00 92.80 54505.03 88888.00 2016-10-04 04:14:57.000 278 12691.05 92.85 54505.00 88888.00 2016-10-04 04:14:57.125 278 12691.00 92.85 54505.05 88888.00 2016-10-04 04:14:57.250 278 12691.00 92.88 54505.10 88888.00 2016-10-04 04:14:57.375 278 12691.05 92.90 54505.15 88888.00 2016-10-04 04:14:57.500 278 12691.00 92.90 54505.15 88888.00 2016-10-04 04:14:57.625 278 12691.05 92.90 54505.15 88888.00 2016-10-04 04:14:57.750 278 12691.05 92.88 54505.18 88888.00 2016-10-04 04:14:57.875 278 12691.02 92.90 54505.20 88888.00 2016-10-04 04:14:58.000 278 12691.05 92.92 54505.22 88888.00 2016-10-04 04:14:58.125 278 12691.15 92.92 54505.28 88888.00 2016-10-04 04:14:58.250 278 12691.20 92.92 54505.32 88888.00 2016-10-04 04:14:58.375 278 12691.20 92.92 54505.38 88888.00 2016-10-04 04:14:58.500 278 12691.23 92.97 54505.32 88888.00 2016-10-04 04:14:58.625 278 12691.23 93.00 54505.35 88888.00 2016-10-04 04:14:58.750 278 12691.20 93.00 54505.35 88888.00 2016-10-04 04:14:58.875 278 12691.23 93.00 54505.38 88888.00 2016-10-04 04:14:59.000 278 12691.27 93.03 54505.40 88888.00 2016-10-04 04:14:59.125 278 12691.30 93.00 54505.43 88888.00 2016-10-04 04:14:59.250 278 12691.33 93.03 54505.47 88888.00 2016-10-04 04:14:59.375 278 12691.33 93.03 54505.53 88888.00 2016-10-04 04:14:59.500 278 12691.33 93.08 54505.50 88888.00 2016-10-04 04:14:59.625 278 12691.27 93.10 54505.53 88888.00 2016-10-04 04:14:59.750 278 12691.27 93.12 54505.57 88888.00 2016-10-04 04:14:59.875 278 12691.30 93.17 54505.57 88888.00 2016-10-04 04:15:00.000 278 12691.33 93.12 54505.60 88888.00 2016-10-04 04:15:00.125 278 12691.35 93.15 54505.60 88888.00 2016-10-04 04:15:00.250 278 12691.38 93.15 54505.62 88888.00 2016-10-04 04:15:00.375 278 12691.40 93.17 54505.65 88888.00 2016-10-04 04:15:00.500 278 12691.40 93.20 54505.68 88888.00 2016-10-04 04:15:00.625 278 12691.48 93.22 54505.68 88888.00 2016-10-04 04:15:00.750 278 12691.52 93.25 54505.70 88888.00 2016-10-04 04:15:00.875 278 12691.52 93.28 54505.75 88888.00 2016-10-04 04:15:01.000 278 12691.52 93.28 54505.75 88888.00 2016-10-04 04:15:01.125 278 12691.52 93.30 54505.78 88888.00 2016-10-04 04:15:01.250 278 12691.50 93.35 54505.80 88888.00 2016-10-04 04:15:01.375 278 12691.55 93.35 54505.82 88888.00 2016-10-04 04:15:01.500 278 12691.60 93.35 54505.82 88888.00 2016-10-04 04:15:01.625 278 12691.58 93.35 54505.85 88888.00 2016-10-04 04:15:01.750 278 12691.60 93.38 54505.88 88888.00 2016-10-04 04:15:01.875 278 12691.65 93.35 54505.93 88888.00 2016-10-04 04:15:02.000 278 12691.60 93.35 54505.93 88888.00 2016-10-04 04:15:02.125 278 12691.60 93.40 54505.97 88888.00 2016-10-04 04:15:02.250 278 12691.58 93.40 54506.00 88888.00 2016-10-04 04:15:02.375 278 12691.62 93.38 54506.00 88888.00 2016-10-04 04:15:02.500 278 12691.65 93.42 54506.03 88888.00 2016-10-04 04:15:02.625 278 12691.75 93.42 54506.07 88888.00 2016-10-04 04:15:02.750 278 12691.75 93.47 54506.07 88888.00 2016-10-04 04:15:02.875 278 12691.73 93.50 54506.10 88888.00 2016-10-04 04:15:03.000 278 12691.77 93.50 54506.10 88888.00 2016-10-04 04:15:03.125 278 12691.75 93.50 54506.12 88888.00 2016-10-04 04:15:03.250 278 12691.80 93.53 54506.18 88888.00 2016-10-04 04:15:03.375 278 12691.83 93.55 54506.18 88888.00 2016-10-04 04:15:03.500 278 12691.88 93.58 54506.20 88888.00 2016-10-04 04:15:03.625 278 12691.95 93.58 54506.20 88888.00 2016-10-04 04:15:03.750 278 12692.02 93.62 54506.22 88888.00 2016-10-04 04:15:03.875 278 12692.08 93.62 54506.25 88888.00 2016-10-04 04:15:04.000 278 12692.08 93.62 54506.28 88888.00 2016-10-04 04:15:04.125 278 12692.08 93.62 54506.32 88888.00 2016-10-04 04:15:04.250 278 12692.10 93.62 54506.35 88888.00 2016-10-04 04:15:04.375 278 12692.08 93.65 54506.35 88888.00 2016-10-04 04:15:04.500 278 12692.08 93.70 54506.38 88888.00 2016-10-04 04:15:04.625 278 12692.12 93.70 54506.40 88888.00 2016-10-04 04:15:04.750 278 12692.17 93.70 54506.43 88888.00 2016-10-04 04:15:04.875 278 12692.17 93.70 54506.43 88888.00 2016-10-04 04:15:05.000 278 12692.20 93.72 54506.43 88888.00 2016-10-04 04:15:05.125 278 12692.25 93.80 54506.47 88888.00 2016-10-04 04:15:05.250 278 12692.25 93.83 54506.53 88888.00 2016-10-04 04:15:05.375 278 12692.27 93.83 54506.53 88888.00 2016-10-04 04:15:05.500 278 12692.30 93.83 54506.55 88888.00 2016-10-04 04:15:05.625 278 12692.27 93.85 54506.55 88888.00 2016-10-04 04:15:05.750 278 12692.38 93.85 54506.57 88888.00 2016-10-04 04:15:05.875 278 12692.38 93.88 54506.62 88888.00 2016-10-04 04:15:06.000 278 12692.42 93.88 54506.60 88888.00 2016-10-04 04:15:06.125 278 12692.45 93.90 54506.65 88888.00 2016-10-04 04:15:06.250 278 12692.42 93.92 54506.70 88888.00 2016-10-04 04:15:06.375 278 12692.48 93.95 54506.70 88888.00 2016-10-04 04:15:06.500 278 12692.50 93.97 54506.72 88888.00 2016-10-04 04:15:06.625 278 12692.50 94.00 54506.78 88888.00 2016-10-04 04:15:06.750 278 12692.50 94.00 54506.78 88888.00 2016-10-04 04:15:06.875 278 12692.50 94.00 54506.80 88888.00 2016-10-04 04:15:07.000 278 12692.52 94.03 54506.80 88888.00 2016-10-04 04:15:07.125 278 12692.58 94.03 54506.80 88888.00 2016-10-04 04:15:07.250 278 12692.58 94.03 54506.82 88888.00 2016-10-04 04:15:07.375 278 12692.60 94.05 54506.85 88888.00 2016-10-04 04:15:07.500 278 12692.65 94.08 54506.88 88888.00 2016-10-04 04:15:07.625 278 12692.65 94.10 54506.90 88888.00 2016-10-04 04:15:07.750 278 12692.67 94.10 54506.93 88888.00 2016-10-04 04:15:07.875 278 12692.62 94.12 54506.95 88888.00 2016-10-04 04:15:08.000 278 12692.65 94.15 54506.95 88888.00 2016-10-04 04:15:08.125 278 12692.65 94.17 54506.97 88888.00 2016-10-04 04:15:08.250 278 12692.65 94.17 54507.05 88888.00 2016-10-04 04:15:08.375 278 12692.73 94.20 54507.05 88888.00 2016-10-04 04:15:08.500 278 12692.75 94.20 54507.10 88888.00 2016-10-04 04:15:08.625 278 12692.77 94.25 54507.12 88888.00 2016-10-04 04:15:08.750 278 12692.70 94.28 54507.15 88888.00 2016-10-04 04:15:08.875 278 12692.73 94.28 54507.15 88888.00 2016-10-04 04:15:09.000 278 12692.83 94.30 54507.18 88888.00 2016-10-04 04:15:09.125 278 12692.88 94.33 54507.22 88888.00 2016-10-04 04:15:09.250 278 12692.83 94.33 54507.22 88888.00 2016-10-04 04:15:09.375 278 12692.85 94.35 54507.22 88888.00 2016-10-04 04:15:09.500 278 12692.88 94.38 54507.20 88888.00 2016-10-04 04:15:09.625 278 12692.95 94.40 54507.25 88888.00 2016-10-04 04:15:09.750 278 12692.95 94.38 54507.30 88888.00 2016-10-04 04:15:09.875 278 12692.95 94.40 54507.32 88888.00 2016-10-04 04:15:10.000 278 12692.95 94.42 54507.32 88888.00 2016-10-04 04:15:10.125 278 12692.98 94.42 54507.35 88888.00 2016-10-04 04:15:10.250 278 12692.98 94.45 54507.35 88888.00 2016-10-04 04:15:10.375 278 12693.05 94.45 54507.38 88888.00 2016-10-04 04:15:10.500 278 12693.00 94.47 54507.40 88888.00 2016-10-04 04:15:10.625 278 12693.02 94.50 54507.43 88888.00 2016-10-04 04:15:10.750 278 12693.05 94.55 54507.45 88888.00 2016-10-04 04:15:10.875 278 12693.10 94.58 54507.50 88888.00 2016-10-04 04:15:11.000 278 12693.08 94.55 54507.50 88888.00 2016-10-04 04:15:11.125 278 12693.12 94.58 54507.53 88888.00 2016-10-04 04:15:11.250 278 12693.15 94.58 54507.57 88888.00 2016-10-04 04:15:11.375 278 12693.25 94.60 54507.57 88888.00 2016-10-04 04:15:11.500 278 12693.23 94.65 54507.60 88888.00 2016-10-04 04:15:11.625 278 12693.20 94.65 54507.62 88888.00 2016-10-04 04:15:11.750 278 12693.20 94.70 54507.65 88888.00 2016-10-04 04:15:11.875 278 12693.20 94.70 54507.70 88888.00 2016-10-04 04:15:12.000 278 12693.25 94.75 54507.70 88888.00 2016-10-04 04:15:12.125 278 12693.23 94.75 54507.72 88888.00 2016-10-04 04:15:12.250 278 12693.30 94.75 54507.75 88888.00 2016-10-04 04:15:12.375 278 12693.35 94.78 54507.75 88888.00 2016-10-04 04:15:12.500 278 12693.35 94.80 54507.78 88888.00 2016-10-04 04:15:12.625 278 12693.38 94.83 54507.82 88888.00 2016-10-04 04:15:12.750 278 12693.35 94.85 54507.85 88888.00 2016-10-04 04:15:12.875 278 12693.38 94.88 54507.85 88888.00 2016-10-04 04:15:13.000 278 12693.35 94.90 54507.88 88888.00 2016-10-04 04:15:13.125 278 12693.30 94.92 54507.90 88888.00 2016-10-04 04:15:13.250 278 12693.33 94.92 54507.95 88888.00 2016-10-04 04:15:13.375 278 12693.40 94.97 54507.97 88888.00 2016-10-04 04:15:13.500 278 12693.40 95.00 54507.97 88888.00 2016-10-04 04:15:13.625 278 12693.45 95.00 54507.97 88888.00 2016-10-04 04:15:13.750 278 12693.38 95.03 54508.00 88888.00 2016-10-04 04:15:13.875 278 12693.40 95.05 54508.03 88888.00 2016-10-04 04:15:14.000 278 12693.48 95.05 54508.05 88888.00 2016-10-04 04:15:14.125 278 12693.45 95.10 54508.07 88888.00 2016-10-04 04:15:14.250 278 12693.40 95.10 54508.10 88888.00 2016-10-04 04:15:14.375 278 12693.45 95.12 54508.12 88888.00 2016-10-04 04:15:14.500 278 12693.48 95.15 54508.15 88888.00 2016-10-04 04:15:14.625 278 12693.50 95.15 54508.20 88888.00 2016-10-04 04:15:14.750 278 12693.55 95.20 54508.25 88888.00 2016-10-04 04:15:14.875 278 12693.58 95.22 54508.25 88888.00 2016-10-04 04:15:15.000 278 12693.55 95.22 54508.25 88888.00 2016-10-04 04:15:15.125 278 12693.50 95.22 54508.28 88888.00 2016-10-04 04:15:15.250 278 12693.50 95.25 54508.28 88888.00 2016-10-04 04:15:15.375 278 12693.55 95.30 54508.30 88888.00 2016-10-04 04:15:15.500 278 12693.58 95.33 54508.35 88888.00 2016-10-04 04:15:15.625 278 12693.58 95.33 54508.35 88888.00 2016-10-04 04:15:15.750 278 12693.55 95.30 54508.38 88888.00 2016-10-04 04:15:15.875 278 12693.55 95.33 54508.43 88888.00 2016-10-04 04:15:16.000 278 12693.60 95.35 54508.40 88888.00 2016-10-04 04:15:16.125 278 12693.58 95.35 54508.43 88888.00 2016-10-04 04:15:16.250 278 12693.55 95.35 54508.45 88888.00 2016-10-04 04:15:16.375 278 12693.60 95.40 54508.50 88888.00 2016-10-04 04:15:16.500 278 12693.65 95.42 54508.53 88888.00 2016-10-04 04:15:16.625 278 12693.62 95.42 54508.53 88888.00 2016-10-04 04:15:16.750 278 12693.70 95.42 54508.57 88888.00 2016-10-04 04:15:16.875 278 12693.67 95.45 54508.60 88888.00 2016-10-04 04:15:17.000 278 12693.62 95.50 54508.60 88888.00 2016-10-04 04:15:17.125 278 12693.60 95.53 54508.62 88888.00 2016-10-04 04:15:17.250 278 12693.58 95.53 54508.68 88888.00 2016-10-04 04:15:17.375 278 12693.62 95.55 54508.70 88888.00 2016-10-04 04:15:17.500 278 12693.62 95.60 54508.75 88888.00 2016-10-04 04:15:17.625 278 12693.62 95.62 54508.75 88888.00 2016-10-04 04:15:17.750 278 12693.65 95.60 54508.78 88888.00 2016-10-04 04:15:17.875 278 12693.65 95.65 54508.80 88888.00 2016-10-04 04:15:18.000 278 12693.62 95.65 54508.80 88888.00 2016-10-04 04:15:18.125 278 12693.62 95.65 54508.82 88888.00 2016-10-04 04:15:18.250 278 12693.67 95.67 54508.85 88888.00 2016-10-04 04:15:18.375 278 12693.75 95.67 54508.85 88888.00 2016-10-04 04:15:18.500 278 12693.77 95.70 54508.88 88888.00 2016-10-04 04:15:18.625 278 12693.67 95.72 54508.90 88888.00 2016-10-04 04:15:18.750 278 12693.65 95.72 54508.93 88888.00 2016-10-04 04:15:18.875 278 12693.67 95.75 54508.95 88888.00 2016-10-04 04:15:19.000 278 12693.67 95.78 54508.97 88888.00 2016-10-04 04:15:19.125 278 12693.65 95.78 54509.00 88888.00 2016-10-04 04:15:19.250 278 12693.67 95.80 54509.05 88888.00 2016-10-04 04:15:19.375 278 12693.70 95.80 54509.07 88888.00 2016-10-04 04:15:19.500 278 12693.70 95.83 54509.07 88888.00 2016-10-04 04:15:19.625 278 12693.70 95.85 54509.10 88888.00 2016-10-04 04:15:19.750 278 12693.70 95.88 54509.12 88888.00 2016-10-04 04:15:19.875 278 12693.73 95.88 54509.18 88888.00 2016-10-04 04:15:20.000 278 12693.70 95.92 54509.20 88888.00 2016-10-04 04:15:20.125 278 12693.67 95.92 54509.20 88888.00 2016-10-04 04:15:20.250 278 12693.67 95.92 54509.22 88888.00 2016-10-04 04:15:20.375 278 12693.75 95.92 54509.22 88888.00 2016-10-04 04:15:20.500 278 12693.75 95.95 54509.28 88888.00 2016-10-04 04:15:20.625 278 12693.75 96.00 54509.28 88888.00 2016-10-04 04:15:20.750 278 12693.80 96.00 54509.30 88888.00 2016-10-04 04:15:20.875 278 12693.75 96.00 54509.35 88888.00 2016-10-04 04:15:21.000 278 12693.67 96.03 54509.35 88888.00 2016-10-04 04:15:21.125 278 12693.65 96.05 54509.38 88888.00 2016-10-04 04:15:21.250 278 12693.62 96.03 54509.40 88888.00 2016-10-04 04:15:21.375 278 12693.65 96.05 54509.40 88888.00 2016-10-04 04:15:21.500 278 12693.67 96.08 54509.45 88888.00 2016-10-04 04:15:21.625 278 12693.67 96.10 54509.45 88888.00 2016-10-04 04:15:21.750 278 12693.65 96.08 54509.50 88888.00 2016-10-04 04:15:21.875 278 12693.62 96.08 54509.50 88888.00 2016-10-04 04:15:22.000 278 12693.70 96.08 54509.53 88888.00 2016-10-04 04:15:22.125 278 12693.77 96.08 54509.57 88888.00 2016-10-04 04:15:22.250 278 12693.80 96.10 54509.60 88888.00 2016-10-04 04:15:22.375 278 12693.75 96.10 54509.60 88888.00 2016-10-04 04:15:22.500 278 12693.65 96.12 54509.62 88888.00 2016-10-04 04:15:22.625 278 12693.70 96.12 54509.68 88888.00 2016-10-04 04:15:22.750 278 12693.80 96.15 54509.68 88888.00 2016-10-04 04:15:22.875 278 12693.77 96.15 54509.70 88888.00 2016-10-04 04:15:23.000 278 12693.73 96.17 54509.72 88888.00 2016-10-04 04:15:23.125 278 12693.73 96.15 54509.72 88888.00 2016-10-04 04:15:23.250 278 12693.70 96.15 54509.78 88888.00 2016-10-04 04:15:23.375 278 12693.70 96.17 54509.82 88888.00 2016-10-04 04:15:23.500 278 12693.67 96.22 54509.82 88888.00 2016-10-04 04:15:23.625 278 12693.70 96.25 54509.85 88888.00 2016-10-04 04:15:23.750 278 12693.73 96.25 54509.88 88888.00 2016-10-04 04:15:23.875 278 12693.73 96.25 54509.88 88888.00 2016-10-04 04:15:24.000 278 12693.70 96.22 54509.88 88888.00 2016-10-04 04:15:24.125 278 12693.73 96.25 54509.90 88888.00 2016-10-04 04:15:24.250 278 12693.73 96.25 54509.95 88888.00 2016-10-04 04:15:24.375 278 12693.73 96.28 54509.97 88888.00 2016-10-04 04:15:24.500 278 12693.73 96.28 54510.03 88888.00 2016-10-04 04:15:24.625 278 12693.70 96.28 54510.00 88888.00 2016-10-04 04:15:24.750 278 12693.73 96.30 54510.05 88888.00 2016-10-04 04:15:24.875 278 12693.75 96.30 54510.05 88888.00 2016-10-04 04:15:25.000 278 12693.77 96.30 54510.07 88888.00 2016-10-04 04:15:25.125 278 12693.77 96.30 54510.12 88888.00 2016-10-04 04:15:25.250 278 12693.75 96.28 54510.15 88888.00 2016-10-04 04:15:25.375 278 12693.80 96.28 54510.15 88888.00 2016-10-04 04:15:25.500 278 12693.80 96.33 54510.20 88888.00 2016-10-04 04:15:25.625 278 12693.80 96.33 54510.22 88888.00 2016-10-04 04:15:25.750 278 12693.77 96.33 54510.25 88888.00 2016-10-04 04:15:25.875 278 12693.77 96.33 54510.28 88888.00 2016-10-04 04:15:26.000 278 12693.75 96.35 54510.30 88888.00 2016-10-04 04:15:26.125 278 12693.75 96.35 54510.32 88888.00 2016-10-04 04:15:26.250 278 12693.73 96.33 54510.35 88888.00 2016-10-04 04:15:26.375 278 12693.75 96.33 54510.38 88888.00 2016-10-04 04:15:26.500 278 12693.75 96.33 54510.40 88888.00 2016-10-04 04:15:26.625 278 12693.77 96.35 54510.43 88888.00 2016-10-04 04:15:26.750 278 12693.75 96.38 54510.43 88888.00 2016-10-04 04:15:26.875 278 12693.73 96.38 54510.45 88888.00 2016-10-04 04:15:27.000 278 12693.77 96.38 54510.47 88888.00 2016-10-04 04:15:27.125 278 12693.80 96.35 54510.53 88888.00 2016-10-04 04:15:27.250 278 12693.73 96.35 54510.53 88888.00 2016-10-04 04:15:27.375 278 12693.77 96.35 54510.55 88888.00 2016-10-04 04:15:27.500 278 12693.77 96.38 54510.57 88888.00 2016-10-04 04:15:27.625 278 12693.75 96.35 54510.60 88888.00 2016-10-04 04:15:27.750 278 12693.77 96.35 54510.62 88888.00 2016-10-04 04:15:27.875 278 12693.75 96.35 54510.62 88888.00 2016-10-04 04:15:28.000 278 12693.85 96.35 54510.65 88888.00 2016-10-04 04:15:28.125 278 12693.90 96.38 54510.68 88888.00 2016-10-04 04:15:28.250 278 12693.85 96.38 54510.72 88888.00 2016-10-04 04:15:28.375 278 12693.77 96.38 54510.70 88888.00 2016-10-04 04:15:28.500 278 12693.80 96.38 54510.72 88888.00 2016-10-04 04:15:28.625 278 12693.88 96.40 54510.75 88888.00 2016-10-04 04:15:28.750 278 12693.95 96.38 54510.78 88888.00 2016-10-04 04:15:28.875 278 12693.98 96.38 54510.80 88888.00 2016-10-04 04:15:29.000 278 12693.92 96.35 54510.80 88888.00 2016-10-04 04:15:29.125 278 12693.92 96.38 54510.82 88888.00 2016-10-04 04:15:29.250 278 12693.90 96.38 54510.90 88888.00 2016-10-04 04:15:29.375 278 12693.92 96.38 54510.88 88888.00 2016-10-04 04:15:29.500 278 12693.92 96.35 54510.90 88888.00 2016-10-04 04:15:29.625 278 12693.90 96.35 54510.95 88888.00 2016-10-04 04:15:29.750 278 12693.92 96.38 54511.00 88888.00 2016-10-04 04:15:29.875 278 12693.90 96.38 54511.03 88888.00 2016-10-04 04:15:30.000 278 12693.88 96.38 54511.05 88888.00 2016-10-04 04:15:30.125 278 12693.88 96.38 54511.03 88888.00 2016-10-04 04:15:30.250 278 12693.85 96.35 54511.05 88888.00 2016-10-04 04:15:30.375 278 12693.85 96.38 54511.05 88888.00 2016-10-04 04:15:30.500 278 12693.75 96.38 54511.07 88888.00 2016-10-04 04:15:30.625 278 12693.83 96.40 54511.12 88888.00 2016-10-04 04:15:30.750 278 12693.88 96.38 54511.12 88888.00 2016-10-04 04:15:30.875 278 12693.85 96.38 54511.10 88888.00 2016-10-04 04:15:31.000 278 12693.83 96.35 54511.12 88888.00 2016-10-04 04:15:31.125 278 12693.83 96.35 54511.18 88888.00 2016-10-04 04:15:31.250 278 12693.85 96.30 54511.20 88888.00 2016-10-04 04:15:31.375 278 12693.88 96.33 54511.20 88888.00 2016-10-04 04:15:31.500 278 12693.88 96.33 54511.20 88888.00 2016-10-04 04:15:31.625 278 12693.88 96.30 54511.22 88888.00 2016-10-04 04:15:31.750 278 12693.85 96.33 54511.25 88888.00 2016-10-04 04:15:31.875 278 12693.80 96.33 54511.28 88888.00 2016-10-04 04:15:32.000 278 12693.85 96.33 54511.28 88888.00 2016-10-04 04:15:32.125 278 12693.85 96.30 54511.32 88888.00 2016-10-04 04:15:32.250 278 12693.92 96.30 54511.32 88888.00 2016-10-04 04:15:32.375 278 12693.92 96.30 54511.38 88888.00 2016-10-04 04:15:32.500 278 12693.92 96.35 54511.40 88888.00 2016-10-04 04:15:32.625 278 12693.88 96.35 54511.45 88888.00 2016-10-04 04:15:32.750 278 12693.85 96.33 54511.50 88888.00 2016-10-04 04:15:32.875 278 12693.90 96.30 54511.47 88888.00 2016-10-04 04:15:33.000 278 12693.88 96.30 54511.47 88888.00 2016-10-04 04:15:33.125 278 12693.85 96.33 54511.53 88888.00 2016-10-04 04:15:33.250 278 12693.85 96.30 54511.55 88888.00 2016-10-04 04:15:33.375 278 12693.85 96.33 54511.55 88888.00 2016-10-04 04:15:33.500 278 12693.88 96.33 54511.55 88888.00 2016-10-04 04:15:33.625 278 12693.88 96.33 54511.60 88888.00 2016-10-04 04:15:33.750 278 12693.85 96.28 54511.60 88888.00 2016-10-04 04:15:33.875 278 12693.80 96.28 54511.62 88888.00 2016-10-04 04:15:34.000 278 12693.85 96.28 54511.65 88888.00 2016-10-04 04:15:34.125 278 12693.92 96.33 54511.70 88888.00 2016-10-04 04:15:34.250 278 12693.92 96.30 54511.72 88888.00 2016-10-04 04:15:34.375 278 12693.95 96.30 54511.72 88888.00 2016-10-04 04:15:34.500 278 12693.95 96.30 54511.75 88888.00 2016-10-04 04:15:34.625 278 12693.95 96.30 54511.78 88888.00 2016-10-04 04:15:34.750 278 12693.92 96.33 54511.80 88888.00 2016-10-04 04:15:34.875 278 12693.92 96.30 54511.82 88888.00 2016-10-04 04:15:35.000 278 12693.95 96.30 54511.85 88888.00 2016-10-04 04:15:35.125 278 12693.95 96.33 54511.85 88888.00 2016-10-04 04:15:35.250 278 12693.95 96.30 54511.88 88888.00 2016-10-04 04:15:35.375 278 12694.00 96.33 54511.90 88888.00 2016-10-04 04:15:35.500 278 12693.98 96.33 54511.93 88888.00 2016-10-04 04:15:35.625 278 12693.98 96.30 54511.93 88888.00 2016-10-04 04:15:35.750 278 12693.98 96.33 54511.93 88888.00 2016-10-04 04:15:35.875 278 12694.05 96.30 54511.95 88888.00 2016-10-04 04:15:36.000 278 12694.00 96.28 54511.97 88888.00 2016-10-04 04:15:36.125 278 12694.00 96.30 54512.00 88888.00 2016-10-04 04:15:36.250 278 12693.98 96.30 54512.03 88888.00 2016-10-04 04:15:36.375 278 12694.02 96.33 54512.03 88888.00 2016-10-04 04:15:36.500 278 12694.02 96.35 54512.05 88888.00 2016-10-04 04:15:36.625 278 12694.05 96.38 54512.05 88888.00 2016-10-04 04:15:36.750 278 12694.08 96.33 54512.05 88888.00 2016-10-04 04:15:36.875 278 12694.10 96.33 54512.05 88888.00 2016-10-04 04:15:37.000 278 12694.12 96.33 54512.10 88888.00 2016-10-04 04:15:37.125 278 12694.10 96.35 54512.12 88888.00 2016-10-04 04:15:37.250 278 12694.08 96.38 54512.15 88888.00 2016-10-04 04:15:37.375 278 12694.10 96.38 54512.15 88888.00 2016-10-04 04:15:37.500 278 12694.12 96.35 54512.18 88888.00 2016-10-04 04:15:37.625 278 12694.12 96.38 54512.20 88888.00 2016-10-04 04:15:37.750 278 12694.10 96.35 54512.22 88888.00 2016-10-04 04:15:37.875 278 12694.08 96.33 54512.22 88888.00 2016-10-04 04:15:38.000 278 12694.12 96.35 54512.22 88888.00 2016-10-04 04:15:38.125 278 12694.15 96.35 54512.25 88888.00 2016-10-04 04:15:38.250 278 12694.12 96.38 54512.30 88888.00 2016-10-04 04:15:38.375 278 12694.10 96.40 54512.30 88888.00 2016-10-04 04:15:38.500 278 12694.10 96.40 54512.32 88888.00 2016-10-04 04:15:38.625 278 12694.12 96.40 54512.35 88888.00 2016-10-04 04:15:38.750 278 12694.15 96.38 54512.35 88888.00 2016-10-04 04:15:38.875 278 12694.15 96.38 54512.40 88888.00 2016-10-04 04:15:39.000 278 12694.17 96.35 54512.43 88888.00 2016-10-04 04:15:39.125 278 12694.20 96.38 54512.47 88888.00 2016-10-04 04:15:39.250 278 12694.15 96.38 54512.47 88888.00 2016-10-04 04:15:39.375 278 12694.17 96.40 54512.50 88888.00 2016-10-04 04:15:39.500 278 12694.17 96.40 54512.50 88888.00 2016-10-04 04:15:39.625 278 12694.23 96.40 54512.53 88888.00 2016-10-04 04:15:39.750 278 12694.27 96.40 54512.55 88888.00 2016-10-04 04:15:39.875 278 12694.27 96.42 54512.55 88888.00 2016-10-04 04:15:40.000 278 12694.25 96.42 54512.53 88888.00 2016-10-04 04:15:40.125 278 12694.27 96.42 54512.55 88888.00 2016-10-04 04:15:40.250 278 12694.27 96.42 54512.62 88888.00 2016-10-04 04:15:40.375 278 12694.33 96.45 54512.62 88888.00 2016-10-04 04:15:40.500 278 12694.33 96.45 54512.65 88888.00 2016-10-04 04:15:40.625 278 12694.33 96.42 54512.68 88888.00 2016-10-04 04:15:40.750 278 12694.35 96.45 54512.68 88888.00 2016-10-04 04:15:40.875 278 12694.35 96.47 54512.72 88888.00 2016-10-04 04:15:41.000 278 12694.33 96.47 54512.68 88888.00 2016-10-04 04:15:41.125 278 12694.33 96.45 54512.72 88888.00 2016-10-04 04:15:41.250 278 12694.35 96.42 54512.75 88888.00 2016-10-04 04:15:41.375 278 12694.42 96.45 54512.75 88888.00 2016-10-04 04:15:41.500 278 12694.50 96.47 54512.78 88888.00 2016-10-04 04:15:41.625 278 12694.52 96.47 54512.80 88888.00 2016-10-04 04:15:41.750 278 12694.45 96.50 54512.80 88888.00 2016-10-04 04:15:41.875 278 12694.48 96.50 54512.80 88888.00 2016-10-04 04:15:42.000 278 12694.50 96.50 54512.82 88888.00 2016-10-04 04:15:42.125 278 12694.52 96.47 54512.85 88888.00 2016-10-04 04:15:42.250 278 12694.52 96.47 54512.88 88888.00 2016-10-04 04:15:42.375 278 12694.50 96.47 54512.90 88888.00 2016-10-04 04:15:42.500 278 12694.45 96.45 54512.88 88888.00 2016-10-04 04:15:42.625 278 12694.40 96.50 54512.90 88888.00 2016-10-04 04:15:42.750 278 12694.42 96.53 54512.93 88888.00 2016-10-04 04:15:42.875 278 12694.50 96.50 54512.95 88888.00 2016-10-04 04:15:43.000 278 12694.52 96.50 54512.95 88888.00 2016-10-04 04:15:43.125 278 12694.50 96.55 54512.97 88888.00 2016-10-04 04:15:43.250 278 12694.48 96.50 54513.03 88888.00 2016-10-04 04:15:43.375 278 12694.58 96.53 54513.00 88888.00 2016-10-04 04:15:43.500 278 12694.50 96.53 54513.03 88888.00 2016-10-04 04:15:43.625 278 12694.45 96.55 54513.03 88888.00 2016-10-04 04:15:43.750 278 12694.48 96.55 54513.05 88888.00 2016-10-04 04:15:43.875 278 12694.50 96.55 54513.10 88888.00 2016-10-04 04:15:44.000 278 12694.52 96.55 54513.10 88888.00 2016-10-04 04:15:44.125 278 12694.62 96.55 54513.15 88888.00 2016-10-04 04:15:44.250 278 12694.67 96.58 54513.15 88888.00 2016-10-04 04:15:44.375 278 12694.60 96.58 54513.15 88888.00 2016-10-04 04:15:44.500 278 12694.58 96.58 54513.15 88888.00 2016-10-04 04:15:44.625 278 12694.60 96.58 54513.18 88888.00 2016-10-04 04:15:44.750 278 12694.65 96.58 54513.20 88888.00 2016-10-04 04:15:44.875 278 12694.65 96.58 54513.22 88888.00 2016-10-04 04:15:45.000 278 12694.60 96.55 54513.22 88888.00 2016-10-04 04:15:45.125 278 12694.62 96.60 54513.22 88888.00 2016-10-04 04:15:45.250 278 12694.60 96.58 54513.28 88888.00 2016-10-04 04:15:45.375 278 12694.65 96.60 54513.30 88888.00 2016-10-04 04:15:45.500 278 12694.65 96.62 54513.30 88888.00 2016-10-04 04:15:45.625 278 12694.67 96.62 54513.32 88888.00 2016-10-04 04:15:45.750 278 12694.77 96.62 54513.35 88888.00 2016-10-04 04:15:45.875 278 12694.77 96.62 54513.38 88888.00 2016-10-04 04:15:46.000 278 12694.77 96.62 54513.38 88888.00 2016-10-04 04:15:46.125 278 12694.83 96.60 54513.43 88888.00 2016-10-04 04:15:46.250 278 12694.83 96.62 54513.45 88888.00 2016-10-04 04:15:46.375 278 12694.88 96.65 54513.45 88888.00 2016-10-04 04:15:46.500 278 12694.85 96.67 54513.47 88888.00 2016-10-04 04:15:46.625 278 12694.77 96.65 54513.47 88888.00 2016-10-04 04:15:46.750 278 12694.77 96.62 54513.50 88888.00 2016-10-04 04:15:46.875 278 12694.85 96.62 54513.50 88888.00 2016-10-04 04:15:47.000 278 12694.88 96.65 54513.53 88888.00 2016-10-04 04:15:47.125 278 12694.88 96.62 54513.55 88888.00 2016-10-04 04:15:47.250 278 12694.92 96.62 54513.60 88888.00 2016-10-04 04:15:47.375 278 12694.98 96.65 54513.57 88888.00 2016-10-04 04:15:47.500 278 12694.92 96.67 54513.57 88888.00 2016-10-04 04:15:47.625 278 12694.90 96.67 54513.60 88888.00 2016-10-04 04:15:47.750 278 12694.90 96.70 54513.62 88888.00 2016-10-04 04:15:47.875 278 12694.92 96.65 54513.62 88888.00 2016-10-04 04:15:48.000 278 12694.92 96.65 54513.62 88888.00 2016-10-04 04:15:48.125 278 12694.90 96.62 54513.68 88888.00 2016-10-04 04:15:48.250 278 12694.98 96.62 54513.70 88888.00 2016-10-04 04:15:48.375 278 12694.98 96.65 54513.70 88888.00 2016-10-04 04:15:48.500 278 12695.00 96.62 54513.72 88888.00 2016-10-04 04:15:48.625 278 12695.00 96.62 54513.72 88888.00 2016-10-04 04:15:48.750 278 12695.02 96.62 54513.75 88888.00 2016-10-04 04:15:48.875 278 12695.08 96.58 54513.78 88888.00 2016-10-04 04:15:49.000 278 12695.05 96.60 54513.78 88888.00 2016-10-04 04:15:49.125 278 12695.02 96.62 54513.85 88888.00 2016-10-04 04:15:49.250 278 12695.05 96.65 54513.88 88888.00 2016-10-04 04:15:49.375 278 12695.15 96.65 54513.88 88888.00 2016-10-04 04:15:49.500 278 12695.12 96.65 54513.85 88888.00 2016-10-04 04:15:49.625 278 12695.12 96.62 54513.85 88888.00 2016-10-04 04:15:49.750 278 12695.15 96.65 54513.90 88888.00 2016-10-04 04:15:49.875 278 12695.20 96.62 54513.95 88888.00 2016-10-04 04:15:50.000 278 12695.25 96.60 54513.95 88888.00 2016-10-04 04:15:50.125 278 12695.23 96.62 54513.95 88888.00 2016-10-04 04:15:50.250 278 12695.17 96.62 54513.97 88888.00 2016-10-04 04:15:50.375 278 12695.20 96.62 54513.97 88888.00 2016-10-04 04:15:50.500 278 12695.20 96.62 54514.00 88888.00 2016-10-04 04:15:50.625 278 12695.12 96.62 54514.03 88888.00 2016-10-04 04:15:50.750 278 12695.20 96.62 54514.05 88888.00 2016-10-04 04:15:50.875 278 12695.25 96.65 54514.03 88888.00 2016-10-04 04:15:51.000 278 12695.17 96.62 54514.03 88888.00 2016-10-04 04:15:51.125 278 12695.23 96.60 54514.03 88888.00 2016-10-04 04:15:51.250 278 12695.27 96.60 54514.07 88888.00 2016-10-04 04:15:51.375 278 12695.35 96.60 54514.07 88888.00 2016-10-04 04:15:51.500 278 12695.35 96.58 54514.12 88888.00 2016-10-04 04:15:51.625 278 12695.33 96.60 54514.12 88888.00 2016-10-04 04:15:51.750 278 12695.35 96.60 54514.18 88888.00 2016-10-04 04:15:51.875 278 12695.40 96.60 54514.18 88888.00 2016-10-04 04:15:52.000 278 12695.40 96.62 54514.20 88888.00 2016-10-04 04:15:52.125 278 12695.40 96.62 54514.22 88888.00 2016-10-04 04:15:52.250 278 12695.38 96.58 54514.25 88888.00 2016-10-04 04:15:52.375 278 12695.42 96.60 54514.25 88888.00 2016-10-04 04:15:52.500 278 12695.45 96.58 54514.25 88888.00 2016-10-04 04:15:52.625 278 12695.50 96.60 54514.22 88888.00 2016-10-04 04:15:52.750 278 12695.50 96.62 54514.25 88888.00 2016-10-04 04:15:52.875 278 12695.48 96.60 54514.30 88888.00 2016-10-04 04:15:53.000 278 12695.50 96.60 54514.30 88888.00 2016-10-04 04:15:53.125 278 12695.48 96.58 54514.32 88888.00 2016-10-04 04:15:53.250 278 12695.52 96.55 54514.35 88888.00 2016-10-04 04:15:53.375 278 12695.60 96.60 54514.35 88888.00 2016-10-04 04:15:53.500 278 12695.60 96.60 54514.38 88888.00 2016-10-04 04:15:53.625 278 12695.60 96.62 54514.40 88888.00 2016-10-04 04:15:53.750 278 12695.60 96.60 54514.40 88888.00 2016-10-04 04:15:53.875 278 12695.67 96.60 54514.43 88888.00 2016-10-04 04:15:54.000 278 12695.73 96.58 54514.43 88888.00 2016-10-04 04:15:54.125 278 12695.77 96.58 54514.45 88888.00 2016-10-04 04:15:54.250 278 12695.75 96.58 54514.45 88888.00 2016-10-04 04:15:54.375 278 12695.77 96.60 54514.47 88888.00 2016-10-04 04:15:54.500 278 12695.75 96.60 54514.47 88888.00 2016-10-04 04:15:54.625 278 12695.73 96.60 54514.47 88888.00 2016-10-04 04:15:54.750 278 12695.77 96.58 54514.50 88888.00 2016-10-04 04:15:54.875 278 12695.77 96.58 54514.55 88888.00 2016-10-04 04:15:55.000 278 12695.83 96.58 54514.53 88888.00 2016-10-04 04:15:55.125 278 12695.90 96.58 54514.55 88888.00 2016-10-04 04:15:55.250 278 12695.85 96.58 54514.57 88888.00 2016-10-04 04:15:55.375 278 12695.88 96.58 54514.60 88888.00 2016-10-04 04:15:55.500 278 12695.92 96.58 54514.60 88888.00 2016-10-04 04:15:55.625 278 12696.00 96.58 54514.62 88888.00 2016-10-04 04:15:55.750 278 12696.05 96.58 54514.65 88888.00 2016-10-04 04:15:55.875 278 12696.05 96.60 54514.65 88888.00 2016-10-04 04:15:56.000 278 12696.02 96.58 54514.68 88888.00 2016-10-04 04:15:56.125 278 12696.10 96.58 54514.68 88888.00 2016-10-04 04:15:56.250 278 12696.10 96.55 54514.70 88888.00 2016-10-04 04:15:56.375 278 12696.12 96.58 54514.70 88888.00 2016-10-04 04:15:56.500 278 12696.12 96.55 54514.70 88888.00 2016-10-04 04:15:56.625 278 12696.10 96.55 54514.70 88888.00 2016-10-04 04:15:56.750 278 12696.12 96.55 54514.70 88888.00 2016-10-04 04:15:56.875 278 12696.20 96.53 54514.75 88888.00 2016-10-04 04:15:57.000 278 12696.23 96.53 54514.75 88888.00 2016-10-04 04:15:57.125 278 12696.20 96.55 54514.78 88888.00 2016-10-04 04:15:57.250 278 12696.15 96.53 54514.78 88888.00 2016-10-04 04:15:57.375 278 12696.27 96.55 54514.80 88888.00 2016-10-04 04:15:57.500 278 12696.38 96.55 54514.78 88888.00 2016-10-04 04:15:57.625 278 12696.35 96.53 54514.85 88888.00 2016-10-04 04:15:57.750 278 12696.27 96.53 54514.85 88888.00 2016-10-04 04:15:57.875 278 12696.27 96.53 54514.88 88888.00 2016-10-04 04:15:58.000 278 12696.40 96.53 54514.85 88888.00 2016-10-04 04:15:58.125 278 12696.48 96.53 54514.88 88888.00 2016-10-04 04:15:58.250 278 12696.42 96.55 54514.93 88888.00 2016-10-04 04:15:58.375 278 12696.42 96.55 54514.93 88888.00 2016-10-04 04:15:58.500 278 12696.45 96.55 54514.93 88888.00 2016-10-04 04:15:58.625 278 12696.48 96.55 54514.95 88888.00 2016-10-04 04:15:58.750 278 12696.48 96.53 54514.97 88888.00 2016-10-04 04:15:58.875 278 12696.52 96.53 54515.00 88888.00 2016-10-04 04:15:59.000 278 12696.52 96.50 54514.95 88888.00 2016-10-04 04:15:59.125 278 12696.58 96.50 54515.00 88888.00 2016-10-04 04:15:59.250 278 12696.52 96.50 54515.00 88888.00 2016-10-04 04:15:59.375 278 12696.55 96.50 54515.03 88888.00 2016-10-04 04:15:59.500 278 12696.58 96.50 54515.05 88888.00 2016-10-04 04:15:59.625 278 12696.52 96.53 54515.07 88888.00 2016-10-04 04:15:59.750 278 12696.50 96.47 54515.07 88888.00 2016-10-04 04:15:59.875 278 12696.52 96.47 54515.12 88888.00 2016-10-04 04:16:00.000 278 12696.50 96.47 54515.10 88888.00 2016-10-04 04:16:00.125 278 12696.52 96.45 54515.12 88888.00 2016-10-04 04:16:00.250 278 12696.50 96.42 54515.15 88888.00 2016-10-04 04:16:00.375 278 12696.58 96.45 54515.18 88888.00 2016-10-04 04:16:00.500 278 12696.62 96.42 54515.20 88888.00 2016-10-04 04:16:00.625 278 12696.65 96.40 54515.20 88888.00 2016-10-04 04:16:00.750 278 12696.60 96.38 54515.20 88888.00 2016-10-04 04:16:00.875 278 12696.58 96.42 54515.22 88888.00 2016-10-04 04:16:01.000 278 12696.62 96.40 54515.22 88888.00 2016-10-04 04:16:01.125 278 12696.65 96.40 54515.25 88888.00 2016-10-04 04:16:01.250 278 12696.65 96.35 54515.25 88888.00 2016-10-04 04:16:01.375 278 12696.67 96.38 54515.28 88888.00 2016-10-04 04:16:01.500 278 12696.67 96.38 54515.30 88888.00 2016-10-04 04:16:01.625 278 12696.70 96.38 54515.30 88888.00 2016-10-04 04:16:01.750 278 12696.62 96.30 54515.30 88888.00 2016-10-04 04:16:01.875 278 12696.58 96.33 54515.30 88888.00 2016-10-04 04:16:02.000 278 12696.62 96.33 54515.32 88888.00 2016-10-04 04:16:02.125 278 12696.70 96.33 54515.38 88888.00 2016-10-04 04:16:02.250 278 12696.70 96.30 54515.40 88888.00 2016-10-04 04:16:02.375 278 12696.73 96.30 54515.40 88888.00 2016-10-04 04:16:02.500 278 12696.73 96.33 54515.45 88888.00 2016-10-04 04:16:02.625 278 12696.67 96.30 54515.45 88888.00 2016-10-04 04:16:02.750 278 12696.65 96.30 54515.43 88888.00 2016-10-04 04:16:02.875 278 12696.65 96.25 54515.47 88888.00 2016-10-04 04:16:03.000 278 12696.70 96.22 54515.47 88888.00 2016-10-04 04:16:03.125 278 12696.73 96.22 54515.50 88888.00 2016-10-04 04:16:03.250 278 12696.70 96.20 54515.55 88888.00 2016-10-04 04:16:03.375 278 12696.70 96.22 54515.55 88888.00 2016-10-04 04:16:03.500 278 12696.62 96.20 54515.55 88888.00 2016-10-04 04:16:03.625 278 12696.62 96.20 54515.57 88888.00 2016-10-04 04:16:03.750 278 12696.67 96.25 54515.60 88888.00 2016-10-04 04:16:03.875 278 12696.70 96.22 54515.60 88888.00 2016-10-04 04:16:04.000 278 12696.67 96.20 54515.62 88888.00 2016-10-04 04:16:04.125 278 12696.73 96.22 54515.62 88888.00 2016-10-04 04:16:04.250 278 12696.70 96.20 54515.68 88888.00 2016-10-04 04:16:04.375 278 12696.75 96.20 54515.68 88888.00 2016-10-04 04:16:04.500 278 12696.77 96.17 54515.68 88888.00 2016-10-04 04:16:04.625 278 12696.73 96.17 54515.70 88888.00 2016-10-04 04:16:04.750 278 12696.67 96.15 54515.72 88888.00 2016-10-04 04:16:04.875 278 12696.73 96.17 54515.75 88888.00 2016-10-04 04:16:05.000 278 12696.73 96.17 54515.75 88888.00 2016-10-04 04:16:05.125 278 12696.73 96.20 54515.78 88888.00 2016-10-04 04:16:05.250 278 12696.67 96.15 54515.82 88888.00 2016-10-04 04:16:05.375 278 12696.62 96.17 54515.82 88888.00 2016-10-04 04:16:05.500 278 12696.60 96.15 54515.85 88888.00 2016-10-04 04:16:05.625 278 12696.65 96.17 54515.88 88888.00 2016-10-04 04:16:05.750 278 12696.70 96.17 54515.90 88888.00 2016-10-04 04:16:05.875 278 12696.73 96.15 54515.90 88888.00 2016-10-04 04:16:06.000 278 12696.67 96.12 54515.93 88888.00 2016-10-04 04:16:06.125 278 12696.67 96.12 54515.95 88888.00 2016-10-04 04:16:06.250 278 12696.65 96.15 54515.97 88888.00 2016-10-04 04:16:06.375 278 12696.67 96.15 54515.95 88888.00 2016-10-04 04:16:06.500 278 12696.62 96.15 54515.97 88888.00 2016-10-04 04:16:06.625 278 12696.60 96.20 54515.97 88888.00 2016-10-04 04:16:06.750 278 12696.65 96.22 54516.03 88888.00 2016-10-04 04:16:06.875 278 12696.67 96.20 54516.03 88888.00 2016-10-04 04:16:07.000 278 12696.73 96.17 54516.05 88888.00 2016-10-04 04:16:07.125 278 12696.67 96.17 54516.07 88888.00 2016-10-04 04:16:07.250 278 12696.65 96.17 54516.10 88888.00 2016-10-04 04:16:07.375 278 12696.73 96.17 54516.10 88888.00 2016-10-04 04:16:07.500 278 12696.75 96.20 54516.10 88888.00 2016-10-04 04:16:07.625 278 12696.67 96.22 54516.10 88888.00 2016-10-04 04:16:07.750 278 12696.67 96.25 54516.12 88888.00 2016-10-04 04:16:07.875 278 12696.70 96.25 54516.15 88888.00 2016-10-04 04:16:08.000 278 12696.70 96.22 54516.15 88888.00 2016-10-04 04:16:08.125 278 12696.73 96.25 54516.18 88888.00 2016-10-04 04:16:08.250 278 12696.67 96.25 54516.20 88888.00 2016-10-04 04:16:08.375 278 12696.67 96.28 54516.22 88888.00 2016-10-04 04:16:08.500 278 12696.62 96.30 54516.25 88888.00 2016-10-04 04:16:08.625 278 12696.65 96.28 54516.28 88888.00 2016-10-04 04:16:08.750 278 12696.73 96.33 54516.25 88888.00 2016-10-04 04:16:08.875 278 12696.73 96.30 54516.30 88888.00 2016-10-04 04:16:09.000 278 12696.73 96.33 54516.30 88888.00 2016-10-04 04:16:09.125 278 12696.70 96.35 54516.32 88888.00 2016-10-04 04:16:09.250 278 12696.70 96.35 54516.35 88888.00 2016-10-04 04:16:09.375 278 12696.70 96.35 54516.35 88888.00 2016-10-04 04:16:09.500 278 12696.67 96.38 54516.35 88888.00 2016-10-04 04:16:09.625 278 12696.70 96.40 54516.38 88888.00 2016-10-04 04:16:09.750 278 12696.73 96.40 54516.40 88888.00 2016-10-04 04:16:09.875 278 12696.73 96.42 54516.40 88888.00 2016-10-04 04:16:10.000 278 12696.75 96.45 54516.45 88888.00 2016-10-04 04:16:10.125 278 12696.77 96.47 54516.45 88888.00 2016-10-04 04:16:10.250 278 12696.70 96.50 54516.47 88888.00 2016-10-04 04:16:10.375 278 12696.73 96.55 54516.47 88888.00 2016-10-04 04:16:10.500 278 12696.73 96.55 54516.47 88888.00 2016-10-04 04:16:10.625 278 12696.75 96.55 54516.50 88888.00 2016-10-04 04:16:10.750 278 12696.77 96.58 54516.53 88888.00 2016-10-04 04:16:10.875 278 12696.73 96.58 54516.53 88888.00 2016-10-04 04:16:11.000 278 12696.70 96.62 54516.53 88888.00 2016-10-04 04:16:11.125 278 12696.70 96.65 54516.57 88888.00 2016-10-04 04:16:11.250 278 12696.70 96.67 54516.60 88888.00 2016-10-04 04:16:11.375 278 12696.67 96.70 54516.62 88888.00 2016-10-04 04:16:11.500 278 12696.73 96.72 54516.60 88888.00 2016-10-04 04:16:11.625 278 12696.73 96.75 54516.62 88888.00 2016-10-04 04:16:11.750 278 12696.73 96.78 54516.65 88888.00 2016-10-04 04:16:11.875 278 12696.77 96.80 54516.68 88888.00 2016-10-04 04:16:12.000 278 12696.77 96.83 54516.68 88888.00 2016-10-04 04:16:12.125 278 12696.75 96.83 54516.68 88888.00 2016-10-04 04:16:12.250 278 12696.67 96.85 54516.68 88888.00 2016-10-04 04:16:12.375 278 12696.67 96.88 54516.75 88888.00 2016-10-04 04:16:12.500 278 12696.77 96.92 54516.72 88888.00 2016-10-04 04:16:12.625 278 12696.85 96.92 54516.75 88888.00 2016-10-04 04:16:12.750 278 12696.88 96.97 54516.75 88888.00 2016-10-04 04:16:12.875 278 12696.83 97.03 54516.75 88888.00 2016-10-04 04:16:13.000 278 12696.83 97.03 54516.75 88888.00 2016-10-04 04:16:13.125 278 12696.80 97.08 54516.78 88888.00 2016-10-04 04:16:13.250 278 12696.77 97.08 54516.80 88888.00 2016-10-04 04:16:13.375 278 12696.77 97.12 54516.85 88888.00 2016-10-04 04:16:13.500 278 12696.83 97.15 54516.85 88888.00 2016-10-04 04:16:13.625 278 12696.85 97.20 54516.88 88888.00 2016-10-04 04:16:13.750 278 12696.90 97.20 54516.88 88888.00 2016-10-04 04:16:13.875 278 12696.92 97.28 54516.90 88888.00 2016-10-04 04:16:14.000 278 12696.95 97.28 54516.88 88888.00 2016-10-04 04:16:14.125 278 12696.92 97.30 54516.93 88888.00 2016-10-04 04:16:14.250 278 12696.88 97.33 54516.93 88888.00 2016-10-04 04:16:14.375 278 12696.90 97.35 54516.93 88888.00 2016-10-04 04:16:14.500 278 12696.95 97.35 54516.93 88888.00 2016-10-04 04:16:14.625 278 12696.95 97.42 54516.95 88888.00 2016-10-04 04:16:14.750 278 12696.92 97.42 54516.97 88888.00 2016-10-04 04:16:14.875 278 12696.92 97.45 54516.97 88888.00 2016-10-04 04:16:15.000 278 12696.92 97.50 54516.97 88888.00 2016-10-04 04:16:15.125 278 12696.92 97.55 54517.03 88888.00 2016-10-04 04:16:15.250 278 12696.95 97.58 54517.07 88888.00 2016-10-04 04:16:15.375 278 12697.05 97.60 54517.07 88888.00 2016-10-04 04:16:15.500 278 12697.08 97.62 54517.07 88888.00 2016-10-04 04:16:15.625 278 12697.12 97.65 54517.07 88888.00 2016-10-04 04:16:15.750 278 12697.10 97.70 54517.07 88888.00 2016-10-04 04:16:15.875 278 12697.02 97.70 54517.07 88888.00 2016-10-04 04:16:16.000 278 12697.02 97.72 54517.07 88888.00 2016-10-04 04:16:16.125 278 12697.05 97.78 54517.12 88888.00 2016-10-04 04:16:16.250 278 12697.10 97.80 54517.12 88888.00 2016-10-04 04:16:16.375 278 12697.12 97.83 54517.15 88888.00 2016-10-04 04:16:16.500 278 12697.08 97.88 54517.18 88888.00 2016-10-04 04:16:16.625 278 12697.10 97.90 54517.20 88888.00 2016-10-04 04:16:16.750 278 12697.15 97.92 54517.22 88888.00 2016-10-04 04:16:16.875 278 12697.15 97.92 54517.22 88888.00 2016-10-04 04:16:17.000 278 12697.12 97.95 54517.22 88888.00 2016-10-04 04:16:17.125 278 12697.10 98.03 54517.22 88888.00 2016-10-04 04:16:17.250 278 12697.15 98.03 54517.25 88888.00 2016-10-04 04:16:17.375 278 12697.15 98.10 54517.25 88888.00 2016-10-04 04:16:17.500 278 12697.12 98.10 54517.25 88888.00 2016-10-04 04:16:17.625 278 12697.15 98.10 54517.25 88888.00 2016-10-04 04:16:17.750 278 12697.17 98.12 54517.28 88888.00 2016-10-04 04:16:17.875 278 12697.23 98.17 54517.32 88888.00 2016-10-04 04:16:18.000 278 12697.20 98.17 54517.30 88888.00 2016-10-04 04:16:18.125 278 12697.17 98.22 54517.32 88888.00 2016-10-04 04:16:18.250 278 12697.17 98.28 54517.35 88888.00 2016-10-04 04:16:18.375 278 12697.23 98.33 54517.38 88888.00 2016-10-04 04:16:18.500 278 12697.30 98.35 54517.35 88888.00 2016-10-04 04:16:18.625 278 12697.35 98.38 54517.38 88888.00 2016-10-04 04:16:18.750 278 12697.30 98.40 54517.40 88888.00 2016-10-04 04:16:18.875 278 12697.27 98.42 54517.40 88888.00 2016-10-04 04:16:19.000 278 12697.35 98.45 54517.40 88888.00 2016-10-04 04:16:19.125 278 12697.45 98.53 54517.45 88888.00 2016-10-04 04:16:19.250 278 12697.45 98.53 54517.50 88888.00 2016-10-04 04:16:19.375 278 12697.45 98.53 54517.50 88888.00 2016-10-04 04:16:19.500 278 12697.45 98.55 54517.50 88888.00 2016-10-04 04:16:19.625 278 12697.50 98.62 54517.53 88888.00 2016-10-04 04:16:19.750 278 12697.52 98.67 54517.53 88888.00 2016-10-04 04:16:19.875 278 12697.45 98.72 54517.53 88888.00 2016-10-04 04:16:20.000 278 12697.42 98.70 54517.53 88888.00 2016-10-04 04:16:20.125 278 12697.50 98.75 54517.55 88888.00 2016-10-04 04:16:20.250 278 12697.58 98.78 54517.55 88888.00 2016-10-04 04:16:20.375 278 12697.60 98.78 54517.57 88888.00 2016-10-04 04:16:20.500 278 12697.60 98.83 54517.57 88888.00 2016-10-04 04:16:20.625 278 12697.60 98.88 54517.57 88888.00 2016-10-04 04:16:20.750 278 12697.62 98.95 54517.57 88888.00 2016-10-04 04:16:20.875 278 12697.70 98.95 54517.57 88888.00 2016-10-04 04:16:21.000 278 12697.73 99.00 54517.60 88888.00 2016-10-04 04:16:21.125 278 12697.73 99.03 54517.60 88888.00 2016-10-04 04:16:21.250 278 12697.73 99.08 54517.62 88888.00 2016-10-04 04:16:21.375 278 12697.83 99.12 54517.65 88888.00 2016-10-04 04:16:21.500 278 12697.85 99.15 54517.62 88888.00 2016-10-04 04:16:21.625 278 12697.80 99.17 54517.65 88888.00 2016-10-04 04:16:21.750 278 12697.80 99.20 54517.68 88888.00 2016-10-04 04:16:21.875 278 12697.83 99.22 54517.68 88888.00 2016-10-04 04:16:22.000 278 12697.83 99.25 54517.68 88888.00 2016-10-04 04:16:22.125 278 12697.90 99.28 54517.68 88888.00 2016-10-04 04:16:22.250 278 12697.90 99.30 54517.68 88888.00 2016-10-04 04:16:22.375 278 12697.90 99.33 54517.70 88888.00 2016-10-04 04:16:22.500 278 12697.90 99.38 54517.70 88888.00 2016-10-04 04:16:22.625 278 12697.95 99.42 54517.72 88888.00 2016-10-04 04:16:22.750 278 12697.95 99.47 54517.72 88888.00 2016-10-04 04:16:22.875 278 12698.00 99.50 54517.72 88888.00 2016-10-04 04:16:23.000 278 12698.00 99.53 54517.72 88888.00 2016-10-04 04:16:23.125 278 12698.02 99.58 54517.75 88888.00 2016-10-04 04:16:23.250 278 12698.05 99.62 54517.75 88888.00 2016-10-04 04:16:23.375 278 12698.10 99.67 54517.75 88888.00 2016-10-04 04:16:23.500 278 12698.02 99.70 54517.80 88888.00 2016-10-04 04:16:23.625 278 12698.10 99.75 54517.80 88888.00 2016-10-04 04:16:23.750 278 12698.15 99.78 54517.80 88888.00 2016-10-04 04:16:23.875 278 12698.17 99.80 54517.80 88888.00 2016-10-04 04:16:24.000 278 12698.20 99.85 54517.82 88888.00 2016-10-04 04:16:24.125 278 12698.17 99.90 54517.88 88888.00 2016-10-04 04:16:24.250 278 12698.12 99.90 54517.88 88888.00 2016-10-04 04:16:24.375 278 12698.27 99.92 54517.88 88888.00 2016-10-04 04:16:24.500 278 12698.33 99.95 54517.88 88888.00 2016-10-04 04:16:24.625 278 12698.30 100.00 54517.90 88888.00 2016-10-04 04:16:24.750 278 12698.27 100.03 54517.90 88888.00 2016-10-04 04:16:24.875 278 12698.30 100.03 54517.85 88888.00 2016-10-04 04:16:25.000 278 12698.38 100.08 54517.85 88888.00 2016-10-04 04:16:25.125 278 12698.40 100.15 54517.93 88888.00 2016-10-04 04:16:25.250 278 12698.40 100.20 54517.95 88888.00 2016-10-04 04:16:25.375 278 12698.48 100.22 54517.95 88888.00 2016-10-04 04:16:25.500 278 12698.52 100.22 54517.93 88888.00 2016-10-04 04:16:25.625 278 12698.58 100.28 54517.93 88888.00 2016-10-04 04:16:25.750 278 12698.55 100.28 54517.95 88888.00 2016-10-04 04:16:25.875 278 12698.60 100.33 54517.95 88888.00 2016-10-04 04:16:26.000 278 12698.65 100.35 54517.95 88888.00 2016-10-04 04:16:26.125 278 12698.67 100.40 54517.97 88888.00 2016-10-04 04:16:26.250 278 12698.62 100.42 54518.00 88888.00 2016-10-04 04:16:26.375 278 12698.67 100.45 54518.03 88888.00 2016-10-04 04:16:26.500 278 12698.73 100.47 54518.03 88888.00 2016-10-04 04:16:26.625 278 12698.80 100.53 54518.05 88888.00 2016-10-04 04:16:26.750 278 12698.77 100.55 54518.05 88888.00 2016-10-04 04:16:26.875 278 12698.80 100.55 54518.05 88888.00 2016-10-04 04:16:27.000 278 12698.83 100.60 54518.05 88888.00 2016-10-04 04:16:27.125 278 12698.85 100.62 54518.07 88888.00 2016-10-04 04:16:27.250 278 12698.85 100.62 54518.07 88888.00 2016-10-04 04:16:27.375 278 12698.90 100.70 54518.07 88888.00 2016-10-04 04:16:27.500 278 12698.92 100.72 54518.07 88888.00 2016-10-04 04:16:27.625 278 12698.95 100.78 54518.10 88888.00 2016-10-04 04:16:27.750 278 12699.00 100.80 54518.07 88888.00 2016-10-04 04:16:27.875 278 12699.05 100.83 54518.12 88888.00 2016-10-04 04:16:28.000 278 12699.15 100.85 54518.12 88888.00 2016-10-04 04:16:28.125 278 12699.10 100.85 54518.18 88888.00 2016-10-04 04:16:28.250 278 12699.08 100.88 54518.18 88888.00 2016-10-04 04:16:28.375 278 12699.15 100.90 54518.20 88888.00 2016-10-04 04:16:28.500 278 12699.17 100.92 54518.18 88888.00 2016-10-04 04:16:28.625 278 12699.23 100.97 54518.20 88888.00 2016-10-04 04:16:28.750 278 12699.23 101.00 54518.18 88888.00 2016-10-04 04:16:28.875 278 12699.17 101.00 54518.18 88888.00 2016-10-04 04:16:29.000 278 12699.17 101.00 54518.20 88888.00 2016-10-04 04:16:29.125 278 12699.23 101.03 54518.25 88888.00 2016-10-04 04:16:29.250 278 12699.27 101.08 54518.28 88888.00 2016-10-04 04:16:29.375 278 12699.35 101.10 54518.25 88888.00 2016-10-04 04:16:29.500 278 12699.45 101.12 54518.22 88888.00 2016-10-04 04:16:29.625 278 12699.42 101.15 54518.22 88888.00 2016-10-04 04:16:29.750 278 12699.38 101.17 54518.25 88888.00 2016-10-04 04:16:29.875 278 12699.38 101.20 54518.25 88888.00 2016-10-04 04:16:30.000 278 12699.35 101.20 54518.25 88888.00 2016-10-04 04:16:30.125 278 12699.40 101.22 54518.30 88888.00 2016-10-04 04:16:30.250 278 12699.40 101.28 54518.30 88888.00 2016-10-04 04:16:30.375 278 12699.50 101.25 54518.30 88888.00 2016-10-04 04:16:30.500 278 12699.55 101.28 54518.32 88888.00 2016-10-04 04:16:30.625 278 12699.55 101.30 54518.32 88888.00 2016-10-04 04:16:30.750 278 12699.55 101.33 54518.32 88888.00 2016-10-04 04:16:30.875 278 12699.58 101.33 54518.35 88888.00 2016-10-04 04:16:31.000 278 12699.58 101.33 54518.32 88888.00 2016-10-04 04:16:31.125 278 12699.55 101.38 54518.35 88888.00 2016-10-04 04:16:31.250 278 12699.52 101.38 54518.38 88888.00 2016-10-04 04:16:31.375 278 12699.62 101.40 54518.40 88888.00 2016-10-04 04:16:31.500 278 12699.67 101.40 54518.40 88888.00 2016-10-04 04:16:31.625 278 12699.73 101.42 54518.43 88888.00 2016-10-04 04:16:31.750 278 12699.73 101.47 54518.40 88888.00 2016-10-04 04:16:31.875 278 12699.73 101.45 54518.43 88888.00 2016-10-04 04:16:32.000 278 12699.73 101.42 54518.40 88888.00 2016-10-04 04:16:32.125 278 12699.73 101.47 54518.43 88888.00 2016-10-04 04:16:32.250 278 12699.73 101.47 54518.45 88888.00 2016-10-04 04:16:32.375 278 12699.77 101.47 54518.45 88888.00 2016-10-04 04:16:32.500 278 12699.83 101.50 54518.45 88888.00 2016-10-04 04:16:32.625 278 12699.85 101.53 54518.45 88888.00 2016-10-04 04:16:32.750 278 12699.92 101.55 54518.45 88888.00 2016-10-04 04:16:32.875 278 12699.95 101.58 54518.45 88888.00 2016-10-04 04:16:33.000 278 12699.92 101.58 54518.47 88888.00 2016-10-04 04:16:33.125 278 12699.90 101.58 54518.47 88888.00 2016-10-04 04:16:33.250 278 12699.88 101.58 54518.50 88888.00 2016-10-04 04:16:33.375 278 12699.95 101.58 54518.50 88888.00 2016-10-04 04:16:33.500 278 12699.95 101.62 54518.50 88888.00 2016-10-04 04:16:33.625 278 12699.98 101.62 54518.53 88888.00 2016-10-04 04:16:33.750 278 12700.00 101.60 54518.53 88888.00 2016-10-04 04:16:33.875 278 12700.00 101.60 54518.55 88888.00 2016-10-04 04:16:34.000 278 12700.00 101.62 54518.57 88888.00 2016-10-04 04:16:34.125 278 12700.05 101.62 54518.60 88888.00 2016-10-04 04:16:34.250 278 12700.05 101.65 54518.62 88888.00 2016-10-04 04:16:34.375 278 12700.08 101.62 54518.60 88888.00 2016-10-04 04:16:34.500 278 12700.08 101.62 54518.57 88888.00 2016-10-04 04:16:34.625 278 12700.05 101.65 54518.60 88888.00 2016-10-04 04:16:34.750 278 12700.12 101.65 54518.62 88888.00 2016-10-04 04:16:34.875 278 12700.17 101.65 54518.62 88888.00 2016-10-04 04:16:35.000 278 12700.17 101.67 54518.65 88888.00 2016-10-04 04:16:35.125 278 12700.17 101.67 54518.65 88888.00 2016-10-04 04:16:35.250 278 12700.20 101.62 54518.65 88888.00 2016-10-04 04:16:35.375 278 12700.25 101.65 54518.65 88888.00 2016-10-04 04:16:35.500 278 12700.20 101.67 54518.68 88888.00 2016-10-04 04:16:35.625 278 12700.15 101.72 54518.68 88888.00 2016-10-04 04:16:35.750 278 12700.20 101.70 54518.68 88888.00 2016-10-04 04:16:35.875 278 12700.25 101.67 54518.70 88888.00 2016-10-04 04:16:36.000 278 12700.20 101.67 54518.70 88888.00 2016-10-04 04:16:36.125 278 12700.23 101.67 54518.72 88888.00 2016-10-04 04:16:36.250 278 12700.25 101.67 54518.75 88888.00 2016-10-04 04:16:36.375 278 12700.33 101.70 54518.75 88888.00 2016-10-04 04:16:36.500 278 12700.38 101.70 54518.80 88888.00 2016-10-04 04:16:36.625 278 12700.38 101.70 54518.80 88888.00 2016-10-04 04:16:36.750 278 12700.40 101.70 54518.78 88888.00 2016-10-04 04:16:36.875 278 12700.35 101.70 54518.82 88888.00 2016-10-04 04:16:37.000 278 12700.38 101.70 54518.82 88888.00 2016-10-04 04:16:37.125 278 12700.42 101.67 54518.82 88888.00 2016-10-04 04:16:37.250 278 12700.42 101.67 54518.82 88888.00 2016-10-04 04:16:37.375 278 12700.48 101.70 54518.85 88888.00 2016-10-04 04:16:37.500 278 12700.48 101.72 54518.85 88888.00 2016-10-04 04:16:37.625 278 12700.55 101.70 54518.88 88888.00 2016-10-04 04:16:37.750 278 12700.58 101.72 54518.88 88888.00 2016-10-04 04:16:37.875 278 12700.50 101.70 54518.88 88888.00 2016-10-04 04:16:38.000 278 12700.52 101.70 54518.93 88888.00 2016-10-04 04:16:38.125 278 12700.55 101.72 54518.93 88888.00 2016-10-04 04:16:38.250 278 12700.55 101.75 54518.95 88888.00 2016-10-04 04:16:38.375 278 12700.65 101.75 54518.95 88888.00 2016-10-04 04:16:38.500 278 12700.65 101.72 54518.93 88888.00 2016-10-04 04:16:38.625 278 12700.65 101.72 54518.93 88888.00 2016-10-04 04:16:38.750 278 12700.65 101.70 54518.95 88888.00 2016-10-04 04:16:38.875 278 12700.65 101.72 54518.95 88888.00 2016-10-04 04:16:39.000 278 12700.65 101.75 54518.95 88888.00 2016-10-04 04:16:39.125 278 12700.65 101.72 54518.97 88888.00 2016-10-04 04:16:39.250 278 12700.62 101.72 54519.00 88888.00 2016-10-04 04:16:39.375 278 12700.67 101.75 54519.00 88888.00 2016-10-04 04:16:39.500 278 12700.67 101.72 54519.00 88888.00 2016-10-04 04:16:39.625 278 12700.73 101.72 54519.03 88888.00 2016-10-04 04:16:39.750 278 12700.75 101.75 54519.05 88888.00 2016-10-04 04:16:39.875 278 12700.75 101.72 54519.05 88888.00 2016-10-04 04:16:40.000 278 12700.75 101.72 54519.05 88888.00 2016-10-04 04:16:40.125 278 12700.77 101.72 54519.07 88888.00 2016-10-04 04:16:40.250 278 12700.77 101.70 54519.07 88888.00 2016-10-04 04:16:40.375 278 12700.80 101.70 54519.07 88888.00 2016-10-04 04:16:40.500 278 12700.85 101.70 54519.10 88888.00 2016-10-04 04:16:40.625 278 12700.83 101.70 54519.10 88888.00 2016-10-04 04:16:40.750 278 12700.85 101.72 54519.10 88888.00 2016-10-04 04:16:40.875 278 12700.90 101.70 54519.12 88888.00 2016-10-04 04:16:41.000 278 12700.95 101.70 54519.12 88888.00 2016-10-04 04:16:41.125 278 12700.98 101.67 54519.15 88888.00 2016-10-04 04:16:41.250 278 12700.92 101.70 54519.18 88888.00 2016-10-04 04:16:41.375 278 12700.92 101.70 54519.18 88888.00 2016-10-04 04:16:41.500 278 12700.92 101.70 54519.20 88888.00 2016-10-04 04:16:41.625 278 12700.98 101.67 54519.20 88888.00 2016-10-04 04:16:41.750 278 12700.95 101.65 54519.22 88888.00 2016-10-04 04:16:41.875 278 12700.95 101.67 54519.22 88888.00 2016-10-04 04:16:42.000 278 12700.98 101.70 54519.22 88888.00 2016-10-04 04:16:42.125 278 12700.95 101.70 54519.25 88888.00 2016-10-04 04:16:42.250 278 12700.95 101.70 54519.28 88888.00 2016-10-04 04:16:42.375 278 12701.00 101.70 54519.28 88888.00 2016-10-04 04:16:42.500 278 12701.00 101.70 54519.28 88888.00 2016-10-04 04:16:42.625 278 12701.05 101.70 54519.28 88888.00 2016-10-04 04:16:42.750 278 12701.05 101.67 54519.28 88888.00 2016-10-04 04:16:42.875 278 12701.08 101.67 54519.30 88888.00 2016-10-04 04:16:43.000 278 12701.10 101.65 54519.30 88888.00 2016-10-04 04:16:43.125 278 12701.08 101.65 54519.32 88888.00 2016-10-04 04:16:43.250 278 12701.05 101.65 54519.35 88888.00 2016-10-04 04:16:43.375 278 12701.10 101.67 54519.38 88888.00 2016-10-04 04:16:43.500 278 12701.15 101.67 54519.35 88888.00 2016-10-04 04:16:43.625 278 12701.20 101.67 54519.35 88888.00 2016-10-04 04:16:43.750 278 12701.15 101.65 54519.35 88888.00 2016-10-04 04:16:43.875 278 12701.12 101.62 54519.40 88888.00 2016-10-04 04:16:44.000 278 12701.17 101.62 54519.40 88888.00 2016-10-04 04:16:44.125 278 12701.23 101.62 54519.40 88888.00 2016-10-04 04:16:44.250 278 12701.23 101.62 54519.43 88888.00 2016-10-04 04:16:44.375 278 12701.20 101.58 54519.45 88888.00 2016-10-04 04:16:44.500 278 12701.20 101.58 54519.45 88888.00 2016-10-04 04:16:44.625 278 12701.27 101.60 54519.43 88888.00 2016-10-04 04:16:44.750 278 12701.25 101.58 54519.45 88888.00 2016-10-04 04:16:44.875 278 12701.23 101.60 54519.47 88888.00 2016-10-04 04:16:45.000 278 12701.20 101.60 54519.50 88888.00 2016-10-04 04:16:45.125 278 12701.23 101.60 54519.50 88888.00 2016-10-04 04:16:45.250 278 12701.17 101.58 54519.53 88888.00 2016-10-04 04:16:45.375 278 12701.20 101.60 54519.53 88888.00 2016-10-04 04:16:45.500 278 12701.27 101.58 54519.55 88888.00 2016-10-04 04:16:45.625 278 12701.25 101.58 54519.55 88888.00 2016-10-04 04:16:45.750 278 12701.25 101.55 54519.55 88888.00 2016-10-04 04:16:45.875 278 12701.27 101.55 54519.55 88888.00 2016-10-04 04:16:46.000 278 12701.27 101.53 54519.55 88888.00 2016-10-04 04:16:46.125 278 12701.30 101.53 54519.57 88888.00 2016-10-04 04:16:46.250 278 12701.30 101.50 54519.60 88888.00 2016-10-04 04:16:46.375 278 12701.33 101.50 54519.60 88888.00 2016-10-04 04:16:46.500 278 12701.33 101.47 54519.62 88888.00 2016-10-04 04:16:46.625 278 12701.38 101.50 54519.62 88888.00 2016-10-04 04:16:46.750 278 12701.38 101.45 54519.62 88888.00 2016-10-04 04:16:46.875 278 12701.35 101.50 54519.65 88888.00 2016-10-04 04:16:47.000 278 12701.40 101.47 54519.65 88888.00 2016-10-04 04:16:47.125 278 12701.40 101.45 54519.68 88888.00 2016-10-04 04:16:47.250 278 12701.35 101.40 54519.70 88888.00 2016-10-04 04:16:47.375 278 12701.33 101.40 54519.68 88888.00 2016-10-04 04:16:47.500 278 12701.35 101.38 54519.68 88888.00 2016-10-04 04:16:47.625 278 12701.35 101.40 54519.70 88888.00 2016-10-04 04:16:47.750 278 12701.35 101.38 54519.70 88888.00 2016-10-04 04:16:47.875 278 12701.35 101.40 54519.70 88888.00 2016-10-04 04:16:48.000 278 12701.30 101.38 54519.72 88888.00 2016-10-04 04:16:48.125 278 12701.38 101.40 54519.78 88888.00 2016-10-04 04:16:48.250 278 12701.40 101.38 54519.80 88888.00 2016-10-04 04:16:48.375 278 12701.45 101.38 54519.80 88888.00 2016-10-04 04:16:48.500 278 12701.48 101.35 54519.82 88888.00 2016-10-04 04:16:48.625 278 12701.42 101.35 54519.82 88888.00 2016-10-04 04:16:48.750 278 12701.48 101.35 54519.82 88888.00 2016-10-04 04:16:48.875 278 12701.50 101.33 54519.82 88888.00 2016-10-04 04:16:49.000 278 12701.48 101.30 54519.85 88888.00 2016-10-04 04:16:49.125 278 12701.42 101.33 54519.88 88888.00 2016-10-04 04:16:49.250 278 12701.38 101.30 54519.90 88888.00 2016-10-04 04:16:49.375 278 12701.40 101.30 54519.90 88888.00 2016-10-04 04:16:49.500 278 12701.42 101.33 54519.93 88888.00 2016-10-04 04:16:49.625 278 12701.48 101.33 54519.93 88888.00 2016-10-04 04:16:49.750 278 12701.52 101.30 54519.93 88888.00 2016-10-04 04:16:49.875 278 12701.52 101.28 54519.90 88888.00 2016-10-04 04:16:50.000 278 12701.45 101.22 54519.93 88888.00 2016-10-04 04:16:50.125 278 12701.45 101.25 54519.95 88888.00 2016-10-04 04:16:50.250 278 12701.48 101.28 54519.97 88888.00 2016-10-04 04:16:50.375 278 12701.50 101.25 54519.97 88888.00 2016-10-04 04:16:50.500 278 12701.45 101.20 54520.00 88888.00 2016-10-04 04:16:50.625 278 12701.42 101.25 54520.00 88888.00 2016-10-04 04:16:50.750 278 12701.45 101.22 54520.05 88888.00 2016-10-04 04:16:50.875 278 12701.48 101.20 54520.05 88888.00 2016-10-04 04:16:51.000 278 12701.48 101.15 54520.05 88888.00 2016-10-04 04:16:51.125 278 12701.48 101.17 54520.05 88888.00 2016-10-04 04:16:51.250 278 12701.45 101.15 54520.07 88888.00 2016-10-04 04:16:51.375 278 12701.38 101.12 54520.07 88888.00 2016-10-04 04:16:51.500 278 12701.38 101.12 54520.07 88888.00 2016-10-04 04:16:51.625 278 12701.48 101.12 54520.07 88888.00 2016-10-04 04:16:51.750 278 12701.50 101.10 54520.10 88888.00 2016-10-04 04:16:51.875 278 12701.52 101.08 54520.12 88888.00 2016-10-04 04:16:52.000 278 12701.52 101.10 54520.12 88888.00 2016-10-04 04:16:52.125 278 12701.52 101.10 54520.12 88888.00 2016-10-04 04:16:52.250 278 12701.55 101.05 54520.15 88888.00 2016-10-04 04:16:52.375 278 12701.55 101.05 54520.15 88888.00 2016-10-04 04:16:52.500 278 12701.48 101.05 54520.20 88888.00 2016-10-04 04:16:52.625 278 12701.50 101.08 54520.22 88888.00 2016-10-04 04:16:52.750 278 12701.48 101.05 54520.22 88888.00 2016-10-04 04:16:52.875 278 12701.42 101.00 54520.22 88888.00 2016-10-04 04:16:53.000 278 12701.42 100.97 54520.20 88888.00 2016-10-04 04:16:53.125 278 12701.45 100.97 54520.22 88888.00 2016-10-04 04:16:53.250 278 12701.42 100.97 54520.30 88888.00 2016-10-04 04:16:53.375 278 12701.48 101.00 54520.30 88888.00 2016-10-04 04:16:53.500 278 12701.50 101.00 54520.30 88888.00 2016-10-04 04:16:53.625 278 12701.52 100.97 54520.32 88888.00 2016-10-04 04:16:53.750 278 12701.45 100.97 54520.32 88888.00 2016-10-04 04:16:53.875 278 12701.40 100.97 54520.35 88888.00 2016-10-04 04:16:54.000 278 12701.48 100.95 54520.35 88888.00 2016-10-04 04:16:54.125 278 12701.50 100.95 54520.38 88888.00 2016-10-04 04:16:54.250 278 12701.48 100.92 54520.38 88888.00 2016-10-04 04:16:54.375 278 12701.55 100.92 54520.43 88888.00 2016-10-04 04:16:54.500 278 12701.50 100.92 54520.43 88888.00 2016-10-04 04:16:54.625 278 12701.42 100.90 54520.43 88888.00 2016-10-04 04:16:54.750 278 12701.40 100.88 54520.43 88888.00 2016-10-04 04:16:54.875 278 12701.45 100.85 54520.45 88888.00 2016-10-04 04:16:55.000 278 12701.52 100.85 54520.45 88888.00 2016-10-04 04:16:55.125 278 12701.52 100.88 54520.45 88888.00 2016-10-04 04:16:55.250 278 12701.50 100.85 54520.47 88888.00 2016-10-04 04:16:55.375 278 12701.55 100.83 54520.47 88888.00 2016-10-04 04:16:55.500 278 12701.50 100.80 54520.50 88888.00 2016-10-04 04:16:55.625 278 12701.45 100.83 54520.50 88888.00 2016-10-04 04:16:55.750 278 12701.48 100.83 54520.53 88888.00 2016-10-04 04:16:55.875 278 12701.50 100.80 54520.55 88888.00 2016-10-04 04:16:56.000 278 12701.50 100.78 54520.55 88888.00 2016-10-04 04:16:56.125 278 12701.55 100.75 54520.57 88888.00 2016-10-04 04:16:56.250 278 12701.50 100.75 54520.57 88888.00 2016-10-04 04:16:56.375 278 12701.48 100.72 54520.55 88888.00 2016-10-04 04:16:56.500 278 12701.48 100.72 54520.57 88888.00 2016-10-04 04:16:56.625 278 12701.55 100.75 54520.60 88888.00 2016-10-04 04:16:56.750 278 12701.52 100.75 54520.62 88888.00 2016-10-04 04:16:56.875 278 12701.48 100.75 54520.68 88888.00 2016-10-04 04:16:57.000 278 12701.50 100.75 54520.68 88888.00 2016-10-04 04:16:57.125 278 12701.52 100.75 54520.68 88888.00 2016-10-04 04:16:57.250 278 12701.48 100.70 54520.68 88888.00 2016-10-04 04:16:57.375 278 12701.50 100.67 54520.65 88888.00 2016-10-04 04:16:57.500 278 12701.52 100.67 54520.68 88888.00 2016-10-04 04:16:57.625 278 12701.50 100.65 54520.72 88888.00 2016-10-04 04:16:57.750 278 12701.50 100.65 54520.75 88888.00 2016-10-04 04:16:57.875 278 12701.52 100.65 54520.75 88888.00 2016-10-04 04:16:58.000 278 12701.52 100.65 54520.75 88888.00 2016-10-04 04:16:58.125 278 12701.50 100.65 54520.75 88888.00 2016-10-04 04:16:58.250 278 12701.50 100.62 54520.80 88888.00 2016-10-04 04:16:58.375 278 12701.58 100.62 54520.82 88888.00 2016-10-04 04:16:58.500 278 12701.58 100.62 54520.82 88888.00 2016-10-04 04:16:58.625 278 12701.55 100.62 54520.82 88888.00 2016-10-04 04:16:58.750 278 12701.52 100.62 54520.82 88888.00 2016-10-04 04:16:58.875 278 12701.52 100.60 54520.82 88888.00 2016-10-04 04:16:59.000 278 12701.58 100.58 54520.82 88888.00 2016-10-04 04:16:59.125 278 12701.58 100.55 54520.85 88888.00 2016-10-04 04:16:59.250 278 12701.58 100.55 54520.88 88888.00 2016-10-04 04:16:59.375 278 12701.58 100.55 54520.85 88888.00 2016-10-04 04:16:59.500 278 12701.58 100.53 54520.88 88888.00 2016-10-04 04:16:59.625 278 12701.50 100.53 54520.90 88888.00 2016-10-04 04:16:59.750 278 12701.48 100.53 54520.93 88888.00 2016-10-04 04:16:59.875 278 12701.48 100.53 54520.95 88888.00 2016-10-04 04:17:00.000 278 12701.50 100.50 54520.93 88888.00 2016-10-04 04:17:00.125 278 12701.45 100.50 54520.93 88888.00 2016-10-04 04:17:00.250 278 12701.48 100.50 54520.97 88888.00 2016-10-04 04:17:00.375 278 12701.52 100.47 54520.97 88888.00 2016-10-04 04:17:00.500 278 12701.52 100.47 54520.95 88888.00 2016-10-04 04:17:00.625 278 12701.52 100.47 54521.00 88888.00 2016-10-04 04:17:00.750 278 12701.52 100.42 54521.00 88888.00 2016-10-04 04:17:00.875 278 12701.50 100.42 54521.03 88888.00 2016-10-04 04:17:01.000 278 12701.55 100.40 54521.03 88888.00 2016-10-04 04:17:01.125 278 12701.58 100.40 54521.07 88888.00 2016-10-04 04:17:01.250 278 12701.50 100.40 54521.05 88888.00 2016-10-04 04:17:01.375 278 12701.50 100.40 54521.05 88888.00 2016-10-04 04:17:01.500 278 12701.52 100.45 54521.07 88888.00 2016-10-04 04:17:01.625 278 12701.48 100.40 54521.10 88888.00 2016-10-04 04:17:01.750 278 12701.45 100.40 54521.12 88888.00 2016-10-04 04:17:01.875 278 12701.45 100.38 54521.10 88888.00 2016-10-04 04:17:02.000 278 12701.42 100.38 54521.12 88888.00 2016-10-04 04:17:02.125 278 12701.45 100.38 54521.15 88888.00 2016-10-04 04:17:02.250 278 12701.38 100.38 54521.20 88888.00 2016-10-04 04:17:02.375 278 12701.38 100.40 54521.20 88888.00 2016-10-04 04:17:02.500 278 12701.35 100.40 54521.22 88888.00 2016-10-04 04:17:02.625 278 12701.35 100.38 54521.20 88888.00 2016-10-04 04:17:02.750 278 12701.35 100.38 54521.20 88888.00 2016-10-04 04:17:02.875 278 12701.35 100.35 54521.20 88888.00 2016-10-04 04:17:03.000 278 12701.40 100.35 54521.25 88888.00 2016-10-04 04:17:03.125 278 12701.42 100.35 54521.28 88888.00 2016-10-04 04:17:03.250 278 12701.40 100.35 54521.30 88888.00 2016-10-04 04:17:03.375 278 12701.42 100.35 54521.30 88888.00 2016-10-04 04:17:03.500 278 12701.50 100.38 54521.32 88888.00 2016-10-04 04:17:03.625 278 12701.48 100.35 54521.30 88888.00 2016-10-04 04:17:03.750 278 12701.45 100.35 54521.30 88888.00 2016-10-04 04:17:03.875 278 12701.40 100.35 54521.30 88888.00 2016-10-04 04:17:04.000 278 12701.35 100.35 54521.32 88888.00 2016-10-04 04:17:04.125 278 12701.40 100.35 54521.32 88888.00 2016-10-04 04:17:04.250 278 12701.42 100.35 54521.35 88888.00 2016-10-04 04:17:04.375 278 12701.42 100.33 54521.40 88888.00 2016-10-04 04:17:04.500 278 12701.30 100.30 54521.40 88888.00 2016-10-04 04:17:04.625 278 12701.27 100.33 54521.38 88888.00 2016-10-04 04:17:04.750 278 12701.33 100.35 54521.38 88888.00 2016-10-04 04:17:04.875 278 12701.33 100.38 54521.43 88888.00 2016-10-04 04:17:05.000 278 12701.25 100.35 54521.45 88888.00 2016-10-04 04:17:05.125 278 12701.25 100.35 54521.45 88888.00 2016-10-04 04:17:05.250 278 12701.23 100.33 54521.47 88888.00 2016-10-04 04:17:05.375 278 12701.27 100.35 54521.50 88888.00 2016-10-04 04:17:05.500 278 12701.27 100.33 54521.50 88888.00 2016-10-04 04:17:05.625 278 12701.20 100.33 54521.50 88888.00 2016-10-04 04:17:05.750 278 12701.15 100.33 54521.47 88888.00 2016-10-04 04:17:05.875 278 12701.20 100.35 54521.50 88888.00 2016-10-04 04:17:06.000 278 12701.23 100.35 54521.50 88888.00 2016-10-04 04:17:06.125 278 12701.27 100.40 54521.53 88888.00 2016-10-04 04:17:06.250 278 12701.23 100.35 54521.55 88888.00 2016-10-04 04:17:06.375 278 12701.23 100.35 54521.55 88888.00 2016-10-04 04:17:06.500 278 12701.27 100.38 54521.57 88888.00 2016-10-04 04:17:06.625 278 12701.23 100.40 54521.57 88888.00 2016-10-04 04:17:06.750 278 12701.20 100.40 54521.60 88888.00 2016-10-04 04:17:06.875 278 12701.17 100.38 54521.60 88888.00 2016-10-04 04:17:07.000 278 12701.12 100.38 54521.62 88888.00 2016-10-04 04:17:07.125 278 12701.17 100.40 54521.65 88888.00 2016-10-04 04:17:07.250 278 12701.17 100.40 54521.65 88888.00 2016-10-04 04:17:07.375 278 12701.20 100.40 54521.65 88888.00 2016-10-04 04:17:07.500 278 12701.10 100.40 54521.65 88888.00 2016-10-04 04:17:07.625 278 12701.10 100.45 54521.68 88888.00 2016-10-04 04:17:07.750 278 12701.15 100.42 54521.68 88888.00 2016-10-04 04:17:07.875 278 12701.12 100.45 54521.68 88888.00 2016-10-04 04:17:08.000 278 12701.05 100.45 54521.70 88888.00 2016-10-04 04:17:08.125 278 12701.02 100.45 54521.70 88888.00 2016-10-04 04:17:08.250 278 12701.05 100.47 54521.72 88888.00 2016-10-04 04:17:08.375 278 12701.10 100.50 54521.75 88888.00 2016-10-04 04:17:08.500 278 12701.12 100.42 54521.75 88888.00 2016-10-04 04:17:08.625 278 12701.12 100.42 54521.75 88888.00 2016-10-04 04:17:08.750 278 12701.08 100.45 54521.78 88888.00 2016-10-04 04:17:08.875 278 12701.05 100.45 54521.80 88888.00 2016-10-04 04:17:09.000 278 12701.05 100.47 54521.80 88888.00 2016-10-04 04:17:09.125 278 12701.05 100.50 54521.82 88888.00 2016-10-04 04:17:09.250 278 12701.00 100.50 54521.88 88888.00 2016-10-04 04:17:09.375 278 12700.98 100.53 54521.85 88888.00 2016-10-04 04:17:09.500 278 12700.92 100.50 54521.85 88888.00 2016-10-04 04:17:09.625 278 12700.88 100.50 54521.85 88888.00 2016-10-04 04:17:09.750 278 12700.83 100.53 54521.88 88888.00 2016-10-04 04:17:09.875 278 12700.85 100.50 54521.90 88888.00 2016-10-04 04:17:10.000 278 12700.85 100.53 54521.90 88888.00 2016-10-04 04:17:10.125 278 12700.80 100.55 54521.93 88888.00 2016-10-04 04:17:10.250 278 12700.75 100.55 54521.90 88888.00 2016-10-04 04:17:10.375 278 12700.77 100.55 54521.95 88888.00 2016-10-04 04:17:10.500 278 12700.83 100.55 54521.95 88888.00 2016-10-04 04:17:10.625 278 12700.77 100.55 54521.95 88888.00 2016-10-04 04:17:10.750 278 12700.75 100.55 54521.95 88888.00 2016-10-04 04:17:10.875 278 12700.73 100.58 54521.97 88888.00 2016-10-04 04:17:11.000 278 12700.67 100.58 54521.97 88888.00 2016-10-04 04:17:11.125 278 12700.70 100.58 54522.00 88888.00 2016-10-04 04:17:11.250 278 12700.70 100.58 54522.03 88888.00 2016-10-04 04:17:11.375 278 12700.70 100.58 54522.03 88888.00 2016-10-04 04:17:11.500 278 12700.62 100.58 54522.05 88888.00 2016-10-04 04:17:11.625 278 12700.60 100.60 54522.07 88888.00 2016-10-04 04:17:11.750 278 12700.62 100.62 54522.10 88888.00 2016-10-04 04:17:11.875 278 12700.58 100.62 54522.10 88888.00 2016-10-04 04:17:12.000 278 12700.55 100.60 54522.10 88888.00 2016-10-04 04:17:12.125 278 12700.58 100.58 54522.12 88888.00 2016-10-04 04:17:12.250 278 12700.50 100.58 54522.12 88888.00 2016-10-04 04:17:12.375 278 12700.52 100.60 54522.15 88888.00 2016-10-04 04:17:12.500 278 12700.50 100.62 54522.18 88888.00 2016-10-04 04:17:12.625 278 12700.45 100.62 54522.18 88888.00 2016-10-04 04:17:12.750 278 12700.40 100.62 54522.18 88888.00 2016-10-04 04:17:12.875 278 12700.42 100.65 54522.18 88888.00 2016-10-04 04:17:13.000 278 12700.45 100.65 54522.20 88888.00 2016-10-04 04:17:13.125 278 12700.48 100.67 54522.20 88888.00 2016-10-04 04:17:13.250 278 12700.42 100.67 54522.20 88888.00 2016-10-04 04:17:13.375 278 12700.42 100.67 54522.22 88888.00 2016-10-04 04:17:13.500 278 12700.42 100.70 54522.25 88888.00 2016-10-04 04:17:13.625 278 12700.45 100.70 54522.28 88888.00 2016-10-04 04:17:13.750 278 12700.45 100.72 54522.25 88888.00 2016-10-04 04:17:13.875 278 12700.42 100.75 54522.28 88888.00 2016-10-04 04:17:14.000 278 12700.40 100.78 54522.28 88888.00 2016-10-04 04:17:14.125 278 12700.38 100.78 54522.30 88888.00 2016-10-04 04:17:14.250 278 12700.38 100.75 54522.28 88888.00 2016-10-04 04:17:14.375 278 12700.38 100.78 54522.28 88888.00 2016-10-04 04:17:14.500 278 12700.35 100.80 54522.32 88888.00 2016-10-04 04:17:14.625 278 12700.33 100.83 54522.32 88888.00 2016-10-04 04:17:14.750 278 12700.33 100.83 54522.32 88888.00 2016-10-04 04:17:14.875 278 12700.38 100.85 54522.32 88888.00 2016-10-04 04:17:15.000 278 12700.38 100.85 54522.35 88888.00 2016-10-04 04:17:15.125 278 12700.38 100.85 54522.35 88888.00 2016-10-04 04:17:15.250 278 12700.30 100.88 54522.38 88888.00 2016-10-04 04:17:15.375 278 12700.30 100.88 54522.38 88888.00 2016-10-04 04:17:15.500 278 12700.30 100.88 54522.40 88888.00 2016-10-04 04:17:15.625 278 12700.35 100.90 54522.43 88888.00 2016-10-04 04:17:15.750 278 12700.35 100.90 54522.43 88888.00 2016-10-04 04:17:15.875 278 12700.30 100.92 54522.43 88888.00 2016-10-04 04:17:16.000 278 12700.30 100.92 54522.43 88888.00 2016-10-04 04:17:16.125 278 12700.35 100.95 54522.45 88888.00 2016-10-04 04:17:16.250 278 12700.35 100.97 54522.45 88888.00 2016-10-04 04:17:16.375 278 12700.35 101.03 54522.47 88888.00 2016-10-04 04:17:16.500 278 12700.40 101.03 54522.45 88888.00 2016-10-04 04:17:16.625 278 12700.42 101.05 54522.45 88888.00 2016-10-04 04:17:16.750 278 12700.48 101.05 54522.47 88888.00 2016-10-04 04:17:16.875 278 12700.40 101.08 54522.47 88888.00 2016-10-04 04:17:17.000 278 12700.35 101.10 54522.45 88888.00 2016-10-04 04:17:17.125 278 12700.40 101.12 54522.47 88888.00 2016-10-04 04:17:17.250 278 12700.33 101.15 54522.50 88888.00 2016-10-04 04:17:17.375 278 12700.25 101.15 54522.50 88888.00 2016-10-04 04:17:17.500 278 12700.25 101.17 54522.53 88888.00 2016-10-04 04:17:17.625 278 12700.30 101.20 54522.53 88888.00 2016-10-04 04:17:17.750 278 12700.33 101.20 54522.53 88888.00 2016-10-04 04:17:17.875 278 12700.25 101.20 54522.53 88888.00 2016-10-04 04:17:18.000 278 12700.23 101.22 54522.53 88888.00 2016-10-04 04:17:18.125 278 12700.17 101.25 54522.53 88888.00 2016-10-04 04:17:18.250 278 12700.17 101.28 54522.55 88888.00 2016-10-04 04:17:18.375 278 12700.23 101.30 54522.57 88888.00 2016-10-04 04:17:18.500 278 12700.30 101.30 54522.60 88888.00 2016-10-04 04:17:18.625 278 12700.33 101.35 54522.62 88888.00 2016-10-04 04:17:18.750 278 12700.35 101.38 54522.62 88888.00 2016-10-04 04:17:18.875 278 12700.33 101.40 54522.62 88888.00 2016-10-04 04:17:19.000 278 12700.33 101.42 54522.62 88888.00 2016-10-04 04:17:19.125 278 12700.30 101.42 54522.65 88888.00 2016-10-04 04:17:19.250 278 12700.30 101.42 54522.68 88888.00 2016-10-04 04:17:19.375 278 12700.30 101.47 54522.62 88888.00 2016-10-04 04:17:19.500 278 12700.27 101.53 54522.65 88888.00 2016-10-04 04:17:19.625 278 12700.25 101.53 54522.68 88888.00 2016-10-04 04:17:19.750 278 12700.25 101.55 54522.68 88888.00 2016-10-04 04:17:19.875 278 12700.33 101.58 54522.70 88888.00 2016-10-04 04:17:20.000 278 12700.40 101.60 54522.70 88888.00 2016-10-04 04:17:20.125 278 12700.38 101.62 54522.70 88888.00 2016-10-04 04:17:20.250 278 12700.30 101.65 54522.68 88888.00 2016-10-04 04:17:20.375 278 12700.35 101.67 54522.68 88888.00 2016-10-04 04:17:20.500 278 12700.38 101.72 54522.70 88888.00 2016-10-04 04:17:20.625 278 12700.40 101.75 54522.68 88888.00 2016-10-04 04:17:20.750 278 12700.40 101.80 54522.70 88888.00 2016-10-04 04:17:20.875 278 12700.38 101.83 54522.70 88888.00 2016-10-04 04:17:21.000 278 12700.38 101.85 54522.70 88888.00 2016-10-04 04:17:21.125 278 12700.40 101.88 54522.72 88888.00 2016-10-04 04:17:21.250 278 12700.38 101.88 54522.72 88888.00 2016-10-04 04:17:21.375 278 12700.40 101.90 54522.75 88888.00 2016-10-04 04:17:21.500 278 12700.40 101.92 54522.72 88888.00 2016-10-04 04:17:21.625 278 12700.40 101.97 54522.75 88888.00 2016-10-04 04:17:21.750 278 12700.40 102.00 54522.75 88888.00 2016-10-04 04:17:21.875 278 12700.42 102.00 54522.75 88888.00 2016-10-04 04:17:22.000 278 12700.42 102.08 54522.75 88888.00 2016-10-04 04:17:22.125 278 12700.40 102.12 54522.78 88888.00 2016-10-04 04:17:22.250 278 12700.42 102.15 54522.80 88888.00 2016-10-04 04:17:22.375 278 12700.48 102.15 54522.80 88888.00 2016-10-04 04:17:22.500 278 12700.42 102.17 54522.80 88888.00 2016-10-04 04:17:22.625 278 12700.42 102.20 54522.80 88888.00 2016-10-04 04:17:22.750 278 12700.48 102.22 54522.80 88888.00 2016-10-04 04:17:22.875 278 12700.52 102.25 54522.82 88888.00 2016-10-04 04:17:23.000 278 12700.55 102.33 54522.82 88888.00 2016-10-04 04:17:23.125 278 12700.58 102.38 54522.82 88888.00 2016-10-04 04:17:23.250 278 12700.52 102.38 54522.88 88888.00 2016-10-04 04:17:23.375 278 12700.55 102.42 54522.82 88888.00 2016-10-04 04:17:23.500 278 12700.58 102.47 54522.85 88888.00 2016-10-04 04:17:23.625 278 12700.62 102.50 54522.85 88888.00 2016-10-04 04:17:23.750 278 12700.60 102.55 54522.85 88888.00 2016-10-04 04:17:23.875 278 12700.62 102.58 54522.88 88888.00 2016-10-04 04:17:24.000 278 12700.60 102.58 54522.82 88888.00 2016-10-04 04:17:24.125 278 12700.65 102.62 54522.85 88888.00 2016-10-04 04:17:24.250 278 12700.67 102.65 54522.85 88888.00 2016-10-04 04:17:24.375 278 12700.67 102.67 54522.85 88888.00 2016-10-04 04:17:24.500 278 12700.67 102.75 54522.82 88888.00 2016-10-04 04:17:24.625 278 12700.62 102.78 54522.85 88888.00 2016-10-04 04:17:24.750 278 12700.70 102.80 54522.85 88888.00 2016-10-04 04:17:24.875 278 12700.75 102.85 54522.85 88888.00 2016-10-04 04:17:25.000 278 12700.77 102.90 54522.85 88888.00 2016-10-04 04:17:25.125 278 12700.80 102.95 54522.88 88888.00 2016-10-04 04:17:25.250 278 12700.77 102.95 54522.88 88888.00 2016-10-04 04:17:25.375 278 12700.83 102.97 54522.88 88888.00 2016-10-04 04:17:25.500 278 12700.80 103.05 54522.88 88888.00 2016-10-04 04:17:25.625 278 12700.80 103.05 54522.88 88888.00 2016-10-04 04:17:25.750 278 12700.83 103.08 54522.85 88888.00 2016-10-04 04:17:25.875 278 12700.83 103.12 54522.88 88888.00 2016-10-04 04:17:26.000 278 12700.83 103.15 54522.88 88888.00 2016-10-04 04:17:26.125 278 12700.85 103.17 54522.90 88888.00 2016-10-04 04:17:26.250 278 12700.85 103.22 54522.93 88888.00 2016-10-04 04:17:26.375 278 12700.88 103.22 54522.90 88888.00 2016-10-04 04:17:26.500 278 12700.95 103.28 54522.88 88888.00 2016-10-04 04:17:26.625 278 12701.00 103.35 54522.88 88888.00 2016-10-04 04:17:26.750 278 12701.02 103.40 54522.90 88888.00 2016-10-04 04:17:26.875 278 12701.08 103.40 54522.90 88888.00 2016-10-04 04:17:27.000 278 12701.12 103.42 54522.88 88888.00 2016-10-04 04:17:27.125 278 12701.15 103.45 54522.88 88888.00 2016-10-04 04:17:27.250 278 12701.08 103.47 54522.90 88888.00 2016-10-04 04:17:27.375 278 12701.12 103.53 54522.90 88888.00 2016-10-04 04:17:27.500 278 12701.17 103.55 54522.88 88888.00 2016-10-04 04:17:27.625 278 12701.20 103.55 54522.88 88888.00 2016-10-04 04:17:27.750 278 12701.17 103.58 54522.90 88888.00 2016-10-04 04:17:27.875 278 12701.23 103.62 54522.90 88888.00 2016-10-04 04:17:28.000 278 12701.25 103.62 54522.88 88888.00 2016-10-04 04:17:28.125 278 12701.33 103.65 54522.88 88888.00 2016-10-04 04:17:28.250 278 12701.35 103.67 54522.90 88888.00 2016-10-04 04:17:28.375 278 12701.35 103.72 54522.93 88888.00 2016-10-04 04:17:28.500 278 12701.40 103.78 54522.95 88888.00 2016-10-04 04:17:28.625 278 12701.48 103.80 54522.93 88888.00 2016-10-04 04:17:28.750 278 12701.45 103.88 54522.93 88888.00 2016-10-04 04:17:28.875 278 12701.45 103.88 54522.95 88888.00 2016-10-04 04:17:29.000 278 12701.50 103.90 54522.93 88888.00 2016-10-04 04:17:29.125 278 12701.55 103.92 54522.93 88888.00 2016-10-04 04:17:29.250 278 12701.52 103.92 54522.93 88888.00 2016-10-04 04:17:29.375 278 12701.55 103.95 54522.93 88888.00 2016-10-04 04:17:29.500 278 12701.58 104.00 54522.93 88888.00 2016-10-04 04:17:29.625 278 12701.60 104.03 54522.90 88888.00 2016-10-04 04:17:29.750 278 12701.65 104.05 54522.95 88888.00 2016-10-04 04:17:29.875 278 12701.67 104.10 54522.95 88888.00 2016-10-04 04:17:30.000 278 12701.70 104.12 54522.93 88888.00 2016-10-04 04:17:30.125 278 12701.73 104.17 54522.93 88888.00 2016-10-04 04:17:30.250 278 12701.77 104.15 54522.93 88888.00 2016-10-04 04:17:30.375 278 12701.80 104.20 54522.95 88888.00 2016-10-04 04:17:30.500 278 12701.77 104.25 54522.95 88888.00 2016-10-04 04:17:30.625 278 12701.77 104.28 54522.93 88888.00 2016-10-04 04:17:30.750 278 12701.75 104.30 54522.95 88888.00 2016-10-04 04:17:30.875 278 12701.77 104.28 54522.93 88888.00 2016-10-04 04:17:31.000 278 12701.83 104.33 54522.93 88888.00 2016-10-04 04:17:31.125 278 12701.88 104.38 54522.93 88888.00 2016-10-04 04:17:31.250 278 12701.90 104.40 54522.93 88888.00 2016-10-04 04:17:31.375 278 12701.95 104.45 54522.93 88888.00 2016-10-04 04:17:31.500 278 12701.95 104.45 54522.95 88888.00 2016-10-04 04:17:31.625 278 12702.02 104.47 54522.93 88888.00 2016-10-04 04:17:31.750 278 12702.05 104.50 54522.93 88888.00 2016-10-04 04:17:31.875 278 12702.08 104.50 54522.93 88888.00 2016-10-04 04:17:32.000 278 12702.15 104.55 54522.90 88888.00 2016-10-04 04:17:32.125 278 12702.17 104.60 54522.93 88888.00 2016-10-04 04:17:32.250 278 12702.17 104.58 54522.93 88888.00 2016-10-04 04:17:32.375 278 12702.20 104.60 54522.90 88888.00 2016-10-04 04:17:32.500 278 12702.20 104.60 54522.93 88888.00 2016-10-04 04:17:32.625 278 12702.23 104.62 54522.93 88888.00 2016-10-04 04:17:32.750 278 12702.27 104.62 54522.93 88888.00 2016-10-04 04:17:32.875 278 12702.33 104.65 54522.95 88888.00 2016-10-04 04:17:33.000 278 12702.30 104.65 54522.93 88888.00 2016-10-04 04:17:33.125 278 12702.33 104.67 54522.90 88888.00 2016-10-04 04:17:33.250 278 12702.35 104.67 54522.93 88888.00 2016-10-04 04:17:33.375 278 12702.42 104.70 54522.95 88888.00 2016-10-04 04:17:33.500 278 12702.48 104.72 54522.95 88888.00 2016-10-04 04:17:33.625 278 12702.45 104.75 54522.95 88888.00 2016-10-04 04:17:33.750 278 12702.52 104.75 54522.97 88888.00 2016-10-04 04:17:33.875 278 12702.52 104.78 54522.97 88888.00 2016-10-04 04:17:34.000 278 12702.52 104.80 54522.97 88888.00 2016-10-04 04:17:34.125 278 12702.52 104.80 54523.00 88888.00 2016-10-04 04:17:34.250 278 12702.50 104.83 54522.97 88888.00 2016-10-04 04:17:34.375 278 12702.58 104.83 54522.93 88888.00 2016-10-04 04:17:34.500 278 12702.62 104.85 54522.95 88888.00 2016-10-04 04:17:34.625 278 12702.67 104.85 54522.95 88888.00 2016-10-04 04:17:34.750 278 12702.75 104.85 54522.95 88888.00 2016-10-04 04:17:34.875 278 12702.77 104.88 54522.95 88888.00 2016-10-04 04:17:35.000 278 12702.70 104.90 54522.95 88888.00 2016-10-04 04:17:35.125 278 12702.70 104.88 54522.95 88888.00 2016-10-04 04:17:35.250 278 12702.75 104.88 54522.97 88888.00 2016-10-04 04:17:35.375 278 12702.83 104.92 54522.97 88888.00 2016-10-04 04:17:35.500 278 12702.88 104.92 54522.97 88888.00 2016-10-04 04:17:35.625 278 12702.92 104.92 54522.95 88888.00 2016-10-04 04:17:35.750 278 12702.92 104.92 54522.95 88888.00 2016-10-04 04:17:35.875 278 12702.92 104.95 54522.93 88888.00 2016-10-04 04:17:36.000 278 12702.92 104.92 54522.93 88888.00 2016-10-04 04:17:36.125 278 12702.95 104.92 54522.93 88888.00 2016-10-04 04:17:36.250 278 12703.00 104.95 54522.95 88888.00 2016-10-04 04:17:36.375 278 12703.08 105.00 54522.95 88888.00 2016-10-04 04:17:36.500 278 12703.08 105.00 54522.93 88888.00 2016-10-04 04:17:36.625 278 12703.08 105.00 54522.93 88888.00 2016-10-04 04:17:36.750 278 12703.08 105.00 54522.95 88888.00 2016-10-04 04:17:36.875 278 12703.15 104.97 54522.93 88888.00 2016-10-04 04:17:37.000 278 12703.20 105.00 54522.93 88888.00 2016-10-04 04:17:37.125 278 12703.25 105.03 54522.95 88888.00 2016-10-04 04:17:37.250 278 12703.25 105.03 54522.95 88888.00 2016-10-04 04:17:37.375 278 12703.25 105.05 54522.95 88888.00 2016-10-04 04:17:37.500 278 12703.27 105.05 54522.95 88888.00 2016-10-04 04:17:37.625 278 12703.30 105.10 54522.95 88888.00 2016-10-04 04:17:37.750 278 12703.30 105.08 54522.95 88888.00 2016-10-04 04:17:37.875 278 12703.35 105.05 54522.95 88888.00 2016-10-04 04:17:38.000 278 12703.38 105.05 54522.95 88888.00 2016-10-04 04:17:38.125 278 12703.40 105.10 54522.95 88888.00 2016-10-04 04:17:38.250 278 12703.42 105.10 54522.95 88888.00 2016-10-04 04:17:38.375 278 12703.50 105.10 54522.95 88888.00 2016-10-04 04:17:38.500 278 12703.48 105.12 54522.95 88888.00 2016-10-04 04:17:38.625 278 12703.45 105.15 54522.95 88888.00 2016-10-04 04:17:38.750 278 12703.48 105.15 54522.95 88888.00 2016-10-04 04:17:38.875 278 12703.48 105.12 54522.97 88888.00 2016-10-04 04:17:39.000 278 12703.48 105.12 54522.97 88888.00 2016-10-04 04:17:39.125 278 12703.50 105.12 54522.97 88888.00 2016-10-04 04:17:39.250 278 12703.50 105.15 54523.00 88888.00 2016-10-04 04:17:39.375 278 12703.58 105.17 54522.93 88888.00 2016-10-04 04:17:39.500 278 12703.60 105.15 54522.93 88888.00 2016-10-04 04:17:39.625 278 12703.67 105.17 54522.97 88888.00 2016-10-04 04:17:39.750 278 12703.73 105.17 54523.00 88888.00 2016-10-04 04:17:39.875 278 12703.73 105.22 54522.97 88888.00 2016-10-04 04:17:40.000 278 12703.73 105.22 54522.97 88888.00 2016-10-04 04:17:40.125 278 12703.75 105.22 54522.97 88888.00 2016-10-04 04:17:40.250 278 12703.75 105.22 54522.97 88888.00 2016-10-04 04:17:40.375 278 12703.83 105.25 54522.97 88888.00 2016-10-04 04:17:40.500 278 12703.75 105.28 54522.97 88888.00 2016-10-04 04:17:40.625 278 12703.75 105.28 54523.00 88888.00 2016-10-04 04:17:40.750 278 12703.83 105.30 54522.97 88888.00 2016-10-04 04:17:40.875 278 12703.90 105.33 54523.00 88888.00 2016-10-04 04:17:41.000 278 12703.95 105.30 54523.00 88888.00 2016-10-04 04:17:41.125 278 12703.90 105.30 54523.03 88888.00 2016-10-04 04:17:41.250 278 12703.88 105.33 54523.03 88888.00 2016-10-04 04:17:41.375 278 12703.92 105.35 54523.00 88888.00 2016-10-04 04:17:41.500 278 12703.98 105.38 54523.03 88888.00 2016-10-04 04:17:41.625 278 12704.02 105.40 54523.03 88888.00 2016-10-04 04:17:41.750 278 12704.05 105.40 54523.03 88888.00 2016-10-04 04:17:41.875 278 12704.08 105.42 54523.05 88888.00 2016-10-04 04:17:42.000 278 12704.05 105.40 54523.00 88888.00 2016-10-04 04:17:42.125 278 12704.00 105.40 54523.00 88888.00 2016-10-04 04:17:42.250 278 12704.02 105.42 54523.03 88888.00 2016-10-04 04:17:42.375 278 12704.12 105.45 54522.97 88888.00 2016-10-04 04:17:42.500 278 12704.12 105.45 54522.97 88888.00 2016-10-04 04:17:42.625 278 12704.17 105.47 54523.00 88888.00 2016-10-04 04:17:42.750 278 12704.20 105.53 54522.97 88888.00 2016-10-04 04:17:42.875 278 12704.23 105.55 54523.00 88888.00 2016-10-04 04:17:43.000 278 12704.23 105.53 54522.97 88888.00 2016-10-04 04:17:43.125 278 12704.27 105.53 54522.97 88888.00 2016-10-04 04:17:43.250 278 12704.17 105.53 54523.00 88888.00 2016-10-04 04:17:43.375 278 12704.15 105.58 54523.00 88888.00 2016-10-04 04:17:43.500 278 12704.17 105.60 54523.00 88888.00 2016-10-04 04:17:43.625 278 12704.23 105.58 54523.00 88888.00 2016-10-04 04:17:43.750 278 12704.27 105.60 54523.00 88888.00 2016-10-04 04:17:43.875 278 12704.35 105.60 54523.03 88888.00 2016-10-04 04:17:44.000 278 12704.35 105.62 54523.03 88888.00 2016-10-04 04:17:44.125 278 12704.33 105.65 54523.03 88888.00 2016-10-04 04:17:44.250 278 12704.33 105.62 54523.03 88888.00 2016-10-04 04:17:44.375 278 12704.35 105.67 54523.00 88888.00 2016-10-04 04:17:44.500 278 12704.40 105.70 54523.00 88888.00 2016-10-04 04:17:44.625 278 12704.42 105.67 54523.03 88888.00 2016-10-04 04:17:44.750 278 12704.40 105.65 54523.03 88888.00 2016-10-04 04:17:44.875 278 12704.38 105.70 54523.03 88888.00 2016-10-04 04:17:45.000 278 12704.40 105.70 54523.03 88888.00 2016-10-04 04:17:45.125 278 12704.42 105.70 54523.03 88888.00 2016-10-04 04:17:45.250 278 12704.42 105.72 54523.03 88888.00 2016-10-04 04:17:45.375 278 12704.48 105.72 54523.03 88888.00 2016-10-04 04:17:45.500 278 12704.48 105.75 54523.03 88888.00 2016-10-04 04:17:45.625 278 12704.48 105.75 54523.03 88888.00 2016-10-04 04:17:45.750 278 12704.48 105.78 54523.03 88888.00 2016-10-04 04:17:45.875 278 12704.52 105.80 54523.05 88888.00 2016-10-04 04:17:46.000 278 12704.52 105.78 54523.05 88888.00 2016-10-04 04:17:46.125 278 12704.52 105.80 54523.05 88888.00 2016-10-04 04:17:46.250 278 12704.58 105.80 54523.07 88888.00 2016-10-04 04:17:46.375 278 12704.65 105.83 54523.10 88888.00 2016-10-04 04:17:46.500 278 12704.65 105.85 54523.10 88888.00 2016-10-04 04:17:46.625 278 12704.58 105.88 54523.10 88888.00 2016-10-04 04:17:46.750 278 12704.52 105.90 54523.07 88888.00 2016-10-04 04:17:46.875 278 12704.52 105.90 54523.10 88888.00 2016-10-04 04:17:47.000 278 12704.55 105.88 54523.10 88888.00 2016-10-04 04:17:47.125 278 12704.58 105.90 54523.10 88888.00 2016-10-04 04:17:47.250 278 12704.55 105.92 54523.10 88888.00 2016-10-04 04:17:47.375 278 12704.58 105.97 54523.10 88888.00 2016-10-04 04:17:47.500 278 12704.60 106.00 54523.10 88888.00 2016-10-04 04:17:47.625 278 12704.58 105.97 54523.10 88888.00 2016-10-04 04:17:47.750 278 12704.62 106.00 54523.07 88888.00 2016-10-04 04:17:47.875 278 12704.62 105.97 54523.07 88888.00 2016-10-04 04:17:48.000 278 12704.65 105.97 54523.10 88888.00 2016-10-04 04:17:48.125 278 12704.62 105.97 54523.10 88888.00 2016-10-04 04:17:48.250 278 12704.62 106.00 54523.10 88888.00 2016-10-04 04:17:48.375 278 12704.67 106.05 54523.12 88888.00 2016-10-04 04:17:48.500 278 12704.65 106.03 54523.12 88888.00 2016-10-04 04:17:48.625 278 12704.60 106.03 54523.10 88888.00 2016-10-04 04:17:48.750 278 12704.62 106.05 54523.12 88888.00 2016-10-04 04:17:48.875 278 12704.67 106.08 54523.10 88888.00 2016-10-04 04:17:49.000 278 12704.70 106.08 54523.07 88888.00 2016-10-04 04:17:49.125 278 12704.70 106.10 54523.10 88888.00 2016-10-04 04:17:49.250 278 12704.70 106.15 54523.10 88888.00 2016-10-04 04:17:49.375 278 12704.75 106.15 54523.10 88888.00 2016-10-04 04:17:49.500 278 12704.75 106.15 54523.10 88888.00 2016-10-04 04:17:49.625 278 12704.75 106.17 54523.10 88888.00 2016-10-04 04:17:49.750 278 12704.73 106.20 54523.12 88888.00 2016-10-04 04:17:49.875 278 12704.75 106.22 54523.12 88888.00 2016-10-04 04:17:50.000 278 12704.83 106.20 54523.12 88888.00 2016-10-04 04:17:50.125 278 12704.85 106.20 54523.15 88888.00 2016-10-04 04:17:50.250 278 12704.83 106.20 54523.15 88888.00 2016-10-04 04:17:50.375 278 12704.88 106.25 54523.12 88888.00 2016-10-04 04:17:50.500 278 12704.85 106.25 54523.12 88888.00 2016-10-04 04:17:50.625 278 12704.85 106.28 54523.15 88888.00 2016-10-04 04:17:50.750 278 12704.88 106.28 54523.12 88888.00 2016-10-04 04:17:50.875 278 12704.88 106.30 54523.15 88888.00 2016-10-04 04:17:51.000 278 12704.83 106.30 54523.15 88888.00 2016-10-04 04:17:51.125 278 12704.83 106.33 54523.15 88888.00 2016-10-04 04:17:51.250 278 12704.88 106.33 54523.12 88888.00 2016-10-04 04:17:51.375 278 12704.90 106.35 54523.18 88888.00 2016-10-04 04:17:51.500 278 12704.90 106.38 54523.15 88888.00 2016-10-04 04:17:51.625 278 12704.95 106.40 54523.15 88888.00 2016-10-04 04:17:51.750 278 12704.95 106.40 54523.15 88888.00 2016-10-04 04:17:51.875 278 12705.00 106.40 54523.15 88888.00 2016-10-04 04:17:52.000 278 12705.00 106.42 54523.18 88888.00 2016-10-04 04:17:52.125 278 12705.02 106.42 54523.18 88888.00 2016-10-04 04:17:52.250 278 12705.02 106.47 54523.18 88888.00 2016-10-04 04:17:52.375 278 12705.05 106.47 54523.18 88888.00 2016-10-04 04:17:52.500 278 12705.02 106.47 54523.18 88888.00 2016-10-04 04:17:52.625 278 12705.05 106.50 54523.20 88888.00 2016-10-04 04:17:52.750 278 12705.08 106.53 54523.20 88888.00 2016-10-04 04:17:52.875 278 12705.10 106.55 54523.20 88888.00 2016-10-04 04:17:53.000 278 12705.17 106.55 54523.18 88888.00 2016-10-04 04:17:53.125 278 12705.17 106.58 54523.20 88888.00 2016-10-04 04:17:53.250 278 12705.12 106.60 54523.20 88888.00 2016-10-04 04:17:53.375 278 12705.12 106.62 54523.18 88888.00 2016-10-04 04:17:53.500 278 12705.20 106.60 54523.18 88888.00 2016-10-04 04:17:53.625 278 12705.23 106.65 54523.18 88888.00 2016-10-04 04:17:53.750 278 12705.25 106.67 54523.18 88888.00 2016-10-04 04:17:53.875 278 12705.27 106.70 54523.15 88888.00 2016-10-04 04:17:54.000 278 12705.30 106.67 54523.15 88888.00 2016-10-04 04:17:54.125 278 12705.27 106.70 54523.18 88888.00 2016-10-04 04:17:54.250 278 12705.25 106.70 54523.18 88888.00 2016-10-04 04:17:54.375 278 12705.30 106.72 54523.20 88888.00 2016-10-04 04:17:54.500 278 12705.33 106.78 54523.20 88888.00 2016-10-04 04:17:54.625 278 12705.30 106.75 54523.18 88888.00 2016-10-04 04:17:54.750 278 12705.27 106.80 54523.18 88888.00 2016-10-04 04:17:54.875 278 12705.27 106.83 54523.20 88888.00 2016-10-04 04:17:55.000 278 12705.27 106.83 54523.20 88888.00 2016-10-04 04:17:55.125 278 12705.30 106.83 54523.18 88888.00 2016-10-04 04:17:55.250 278 12705.30 106.88 54523.18 88888.00 2016-10-04 04:17:55.375 278 12705.33 106.90 54523.15 88888.00 2016-10-04 04:17:55.500 278 12705.35 106.90 54523.18 88888.00 2016-10-04 04:17:55.625 278 12705.38 106.90 54523.18 88888.00 2016-10-04 04:17:55.750 278 12705.40 106.95 54523.18 88888.00 2016-10-04 04:17:55.875 278 12705.42 106.95 54523.18 88888.00 2016-10-04 04:17:56.000 278 12705.48 106.97 54523.15 88888.00 2016-10-04 04:17:56.125 278 12705.48 107.00 54523.18 88888.00 2016-10-04 04:17:56.250 278 12705.45 107.03 54523.18 88888.00 2016-10-04 04:17:56.375 278 12705.45 107.05 54523.18 88888.00 2016-10-04 04:17:56.500 278 12705.45 107.05 54523.18 88888.00 2016-10-04 04:17:56.625 278 12705.55 107.08 54523.18 88888.00 2016-10-04 04:17:56.750 278 12705.60 107.10 54523.15 88888.00 2016-10-04 04:17:56.875 278 12705.58 107.12 54523.15 88888.00 2016-10-04 04:17:57.000 278 12705.52 107.10 54523.12 88888.00 2016-10-04 04:17:57.125 278 12705.60 107.12 54523.18 88888.00 2016-10-04 04:17:57.250 278 12705.62 107.17 54523.18 88888.00 2016-10-04 04:17:57.375 278 12705.67 107.20 54523.15 88888.00 2016-10-04 04:17:57.500 278 12705.67 107.22 54523.15 88888.00 2016-10-04 04:17:57.625 278 12705.62 107.25 54523.15 88888.00 2016-10-04 04:17:57.750 278 12705.70 107.28 54523.15 88888.00 2016-10-04 04:17:57.875 278 12705.75 107.33 54523.18 88888.00 2016-10-04 04:17:58.000 278 12705.75 107.30 54523.15 88888.00 2016-10-04 04:17:58.125 278 12705.77 107.30 54523.15 88888.00 2016-10-04 04:17:58.250 278 12705.77 107.33 54523.15 88888.00 2016-10-04 04:17:58.375 278 12705.80 107.35 54523.18 88888.00 2016-10-04 04:17:58.500 278 12705.77 107.38 54523.18 88888.00 2016-10-04 04:17:58.625 278 12705.83 107.40 54523.15 88888.00 2016-10-04 04:17:58.750 278 12705.95 107.40 54523.15 88888.00 2016-10-04 04:17:58.875 278 12705.98 107.45 54523.15 88888.00 2016-10-04 04:17:59.000 278 12705.95 107.47 54523.15 88888.00 2016-10-04 04:17:59.125 278 12705.90 107.47 54523.15 88888.00 2016-10-04 04:17:59.250 278 12705.83 107.47 54523.18 88888.00 2016-10-04 04:17:59.375 278 12705.88 107.50 54523.15 88888.00 2016-10-04 04:17:59.500 278 12705.92 107.53 54523.15 88888.00 2016-10-04 04:17:59.625 278 12705.92 107.58 54523.12 88888.00 2016-10-04 04:17:59.750 278 12705.92 107.60 54523.12 88888.00 2016-10-04 04:17:59.875 278 12705.95 107.62 54523.15 88888.00 2016-10-04 04:18:00.000 278 12706.00 107.65 54523.12 88888.00 2016-10-04 04:18:00.125 278 12706.05 107.67 54523.15 88888.00 2016-10-04 04:18:00.250 278 12706.02 107.67 54523.15 88888.00 2016-10-04 04:18:00.375 278 12705.98 107.65 54523.15 88888.00 2016-10-04 04:18:00.500 278 12706.05 107.67 54523.15 88888.00 2016-10-04 04:18:00.625 278 12706.12 107.72 54523.10 88888.00 2016-10-04 04:18:00.750 278 12706.08 107.75 54523.10 88888.00 2016-10-04 04:18:00.875 278 12706.08 107.78 54523.12 88888.00 2016-10-04 04:18:01.000 278 12706.15 107.80 54523.12 88888.00 2016-10-04 04:18:01.125 278 12706.15 107.83 54523.15 88888.00 2016-10-04 04:18:01.250 278 12706.15 107.83 54523.12 88888.00 2016-10-04 04:18:01.375 278 12706.23 107.88 54523.12 88888.00 2016-10-04 04:18:01.500 278 12706.30 107.92 54523.15 88888.00 2016-10-04 04:18:01.625 278 12706.30 107.92 54523.15 88888.00 2016-10-04 04:18:01.750 278 12706.27 107.92 54523.15 88888.00 2016-10-04 04:18:01.875 278 12706.25 107.92 54523.12 88888.00 2016-10-04 04:18:02.000 278 12706.25 107.92 54523.10 88888.00 2016-10-04 04:18:02.125 278 12706.33 107.92 54523.10 88888.00 2016-10-04 04:18:02.250 278 12706.33 107.95 54523.12 88888.00 2016-10-04 04:18:02.375 278 12706.38 107.97 54523.12 88888.00 2016-10-04 04:18:02.500 278 12706.38 108.00 54523.07 88888.00 2016-10-04 04:18:02.625 278 12706.33 108.00 54523.10 88888.00 2016-10-04 04:18:02.750 278 12706.33 108.00 54523.10 88888.00 2016-10-04 04:18:02.875 278 12706.38 108.05 54523.10 88888.00 2016-10-04 04:18:03.000 278 12706.40 108.10 54523.10 88888.00 2016-10-04 04:18:03.125 278 12706.48 108.12 54523.10 88888.00 2016-10-04 04:18:03.250 278 12706.50 108.12 54523.07 88888.00 2016-10-04 04:18:03.375 278 12706.50 108.15 54523.07 88888.00 2016-10-04 04:18:03.500 278 12706.50 108.17 54523.07 88888.00 2016-10-04 04:18:03.625 278 12706.55 108.20 54523.05 88888.00 2016-10-04 04:18:03.750 278 12706.62 108.17 54523.05 88888.00 2016-10-04 04:18:03.875 278 12706.62 108.20 54523.05 88888.00 2016-10-04 04:18:04.000 278 12706.58 108.22 54523.05 88888.00 2016-10-04 04:18:04.125 278 12706.65 108.25 54523.07 88888.00 2016-10-04 04:18:04.250 278 12706.67 108.28 54523.05 88888.00 2016-10-04 04:18:04.375 278 12706.67 108.30 54523.05 88888.00 2016-10-04 04:18:04.500 278 12706.70 108.33 54523.05 88888.00 2016-10-04 04:18:04.625 278 12706.73 108.35 54523.05 88888.00 2016-10-04 04:18:04.750 278 12706.70 108.35 54523.05 88888.00 2016-10-04 04:18:04.875 278 12706.77 108.40 54523.05 88888.00 2016-10-04 04:18:05.000 278 12706.80 108.40 54523.03 88888.00 2016-10-04 04:18:05.125 278 12706.73 108.40 54523.05 88888.00 2016-10-04 04:18:05.250 278 12706.73 108.35 54523.03 88888.00 2016-10-04 04:18:05.375 278 12706.75 108.40 54523.03 88888.00 2016-10-04 04:18:05.500 278 12706.80 108.45 54523.03 88888.00 2016-10-04 04:18:05.625 278 12706.90 108.47 54523.03 88888.00 2016-10-04 04:18:05.750 278 12706.92 108.53 54523.00 88888.00 2016-10-04 04:18:05.875 278 12706.95 108.50 54523.00 88888.00 2016-10-04 04:18:06.000 278 12707.05 108.50 54523.03 88888.00 2016-10-04 04:18:06.125 278 12707.10 108.53 54523.03 88888.00 2016-10-04 04:18:06.250 278 12707.02 108.53 54523.05 88888.00 2016-10-04 04:18:06.375 278 12707.00 108.58 54523.03 88888.00 2016-10-04 04:18:06.500 278 12707.05 108.60 54523.03 88888.00 2016-10-04 04:18:06.625 278 12707.12 108.62 54523.07 88888.00 2016-10-04 04:18:06.750 278 12707.15 108.62 54523.05 88888.00 2016-10-04 04:18:06.875 278 12707.17 108.62 54523.03 88888.00 2016-10-04 04:18:07.000 278 12707.17 108.62 54523.00 88888.00 2016-10-04 04:18:07.125 278 12707.20 108.65 54523.00 88888.00 2016-10-04 04:18:07.250 278 12707.20 108.67 54523.03 88888.00 2016-10-04 04:18:07.375 278 12707.23 108.72 54523.00 88888.00 2016-10-04 04:18:07.500 278 12707.23 108.72 54523.00 88888.00 2016-10-04 04:18:07.625 278 12707.25 108.67 54523.00 88888.00 2016-10-04 04:18:07.750 278 12707.27 108.70 54522.97 88888.00 2016-10-04 04:18:07.875 278 12707.27 108.75 54523.00 88888.00 2016-10-04 04:18:08.000 278 12707.27 108.80 54523.00 88888.00 2016-10-04 04:18:08.125 278 12707.33 108.80 54523.03 88888.00 2016-10-04 04:18:08.250 278 12707.35 108.78 54523.05 88888.00 2016-10-04 04:18:08.375 278 12707.38 108.80 54523.00 88888.00 2016-10-04 04:18:08.500 278 12707.42 108.83 54523.00 88888.00 2016-10-04 04:18:08.625 278 12707.38 108.85 54523.03 88888.00 2016-10-04 04:18:08.750 278 12707.40 108.85 54523.03 88888.00 2016-10-04 04:18:08.875 278 12707.42 108.85 54523.00 88888.00 2016-10-04 04:18:09.000 278 12707.48 108.88 54523.03 88888.00 2016-10-04 04:18:09.125 278 12707.52 108.88 54523.03 88888.00 2016-10-04 04:18:09.250 278 12707.42 108.85 54523.00 88888.00 2016-10-04 04:18:09.375 278 12707.42 108.88 54523.03 88888.00 2016-10-04 04:18:09.500 278 12707.50 108.92 54523.05 88888.00 2016-10-04 04:18:09.625 278 12707.55 108.95 54523.05 88888.00 2016-10-04 04:18:09.750 278 12707.58 108.95 54523.03 88888.00 2016-10-04 04:18:09.875 278 12707.58 108.92 54523.03 88888.00 2016-10-04 04:18:10.000 278 12707.52 108.92 54523.00 88888.00 2016-10-04 04:18:10.125 278 12707.50 108.92 54523.03 88888.00 2016-10-04 04:18:10.250 278 12707.58 108.92 54523.03 88888.00 2016-10-04 04:18:10.375 278 12707.62 108.95 54523.03 88888.00 2016-10-04 04:18:10.500 278 12707.62 108.95 54523.00 88888.00 2016-10-04 04:18:10.625 278 12707.67 108.97 54523.00 88888.00 2016-10-04 04:18:10.750 278 12707.67 109.00 54523.03 88888.00 2016-10-04 04:18:10.875 278 12707.65 108.97 54523.03 88888.00 2016-10-04 04:18:11.000 278 12707.65 108.95 54522.97 88888.00 2016-10-04 04:18:11.125 278 12707.70 108.92 54522.97 88888.00 2016-10-04 04:18:11.250 278 12707.65 108.95 54522.95 88888.00 2016-10-04 04:18:11.375 278 12707.60 108.95 54522.97 88888.00 2016-10-04 04:18:11.500 278 12707.58 108.95 54523.00 88888.00 2016-10-04 04:18:11.625 278 12707.58 108.97 54522.97 88888.00 2016-10-04 04:18:11.750 278 12707.65 109.00 54522.97 88888.00 2016-10-04 04:18:11.875 278 12707.62 109.03 54522.97 88888.00 2016-10-04 04:18:12.000 278 12707.67 109.03 54522.95 88888.00 2016-10-04 04:18:12.125 278 12707.75 109.05 54522.95 88888.00 2016-10-04 04:18:12.250 278 12707.75 109.03 54522.95 88888.00 2016-10-04 04:18:12.375 278 12707.77 109.03 54522.93 88888.00 2016-10-04 04:18:12.500 278 12707.83 109.05 54522.93 88888.00 2016-10-04 04:18:12.625 278 12707.85 109.03 54522.95 88888.00 2016-10-04 04:18:12.750 278 12707.88 109.05 54522.93 88888.00 2016-10-04 04:18:12.875 278 12707.90 109.08 54522.95 88888.00 2016-10-04 04:18:13.000 278 12707.92 109.10 54522.95 88888.00 2016-10-04 04:18:13.125 278 12707.95 109.10 54522.95 88888.00 2016-10-04 04:18:13.250 278 12707.88 109.08 54523.00 88888.00 2016-10-04 04:18:13.375 278 12707.88 109.08 54523.00 88888.00 2016-10-04 04:18:13.500 278 12707.90 109.12 54522.97 88888.00 2016-10-04 04:18:13.625 278 12707.90 109.12 54522.97 88888.00 2016-10-04 04:18:13.750 278 12707.88 109.12 54522.93 88888.00 2016-10-04 04:18:13.875 278 12707.90 109.10 54522.95 88888.00 2016-10-04 04:18:14.000 278 12707.95 109.12 54522.93 88888.00 2016-10-04 04:18:14.125 278 12708.00 109.15 54522.97 88888.00 2016-10-04 04:18:14.250 278 12707.98 109.15 54522.97 88888.00 2016-10-04 04:18:14.375 278 12707.98 109.15 54522.93 88888.00 2016-10-04 04:18:14.500 278 12707.98 109.17 54522.93 88888.00 2016-10-04 04:18:14.625 278 12708.00 109.17 54522.95 88888.00 2016-10-04 04:18:14.750 278 12708.02 109.12 54522.97 88888.00 2016-10-04 04:18:14.875 278 12708.05 109.15 54522.97 88888.00 2016-10-04 04:18:15.000 278 12708.05 109.15 54522.95 88888.00 2016-10-04 04:18:15.125 278 12708.05 109.17 54522.97 88888.00 2016-10-04 04:18:15.250 278 12708.05 109.15 54522.95 88888.00 2016-10-04 04:18:15.375 278 12708.08 109.17 54522.95 88888.00 2016-10-04 04:18:15.500 278 12708.10 109.20 54522.95 88888.00 2016-10-04 04:18:15.625 278 12708.10 109.17 54522.95 88888.00 2016-10-04 04:18:15.750 278 12708.10 109.20 54522.95 88888.00 2016-10-04 04:18:15.875 278 12708.10 109.20 54522.95 88888.00 2016-10-04 04:18:16.000 278 12708.10 109.20 54522.93 88888.00 2016-10-04 04:18:16.125 278 12708.05 109.20 54522.93 88888.00 2016-10-04 04:18:16.250 278 12708.05 109.20 54522.95 88888.00 2016-10-04 04:18:16.375 278 12708.12 109.22 54522.95 88888.00 2016-10-04 04:18:16.500 278 12708.20 109.22 54522.93 88888.00 2016-10-04 04:18:16.625 278 12708.23 109.22 54522.93 88888.00 2016-10-04 04:18:16.750 278 12708.15 109.20 54522.95 88888.00 2016-10-04 04:18:16.875 278 12708.12 109.22 54522.97 88888.00 2016-10-04 04:18:17.000 278 12708.12 109.22 54522.95 88888.00 2016-10-04 04:18:17.125 278 12708.15 109.20 54522.95 88888.00 2016-10-04 04:18:17.250 278 12708.10 109.17 54522.97 88888.00 2016-10-04 04:18:17.375 278 12708.12 109.22 54522.97 88888.00 2016-10-04 04:18:17.500 278 12708.17 109.20 54522.95 88888.00 2016-10-04 04:18:17.625 278 12708.20 109.20 54522.93 88888.00 2016-10-04 04:18:17.750 278 12708.17 109.20 54522.95 88888.00 2016-10-04 04:18:17.875 278 12708.17 109.20 54522.95 88888.00 2016-10-04 04:18:18.000 278 12708.20 109.20 54522.93 88888.00 2016-10-04 04:18:18.125 278 12708.20 109.17 54522.97 88888.00 2016-10-04 04:18:18.250 278 12708.17 109.17 54522.95 88888.00 2016-10-04 04:18:18.375 278 12708.20 109.20 54522.93 88888.00 2016-10-04 04:18:18.500 278 12708.17 109.20 54522.97 88888.00 2016-10-04 04:18:18.625 278 12708.17 109.17 54522.97 88888.00 2016-10-04 04:18:18.750 278 12708.15 109.17 54522.95 88888.00 2016-10-04 04:18:18.875 278 12708.15 109.15 54522.95 88888.00 2016-10-04 04:18:19.000 278 12708.23 109.15 54522.97 88888.00 2016-10-04 04:18:19.125 278 12708.25 109.17 54522.97 88888.00 2016-10-04 04:18:19.250 278 12708.20 109.15 54522.97 88888.00 2016-10-04 04:18:19.375 278 12708.17 109.15 54522.97 88888.00 2016-10-04 04:18:19.500 278 12708.17 109.17 54522.97 88888.00 2016-10-04 04:18:19.625 278 12708.23 109.15 54522.97 88888.00 2016-10-04 04:18:19.750 278 12708.20 109.12 54522.97 88888.00 2016-10-04 04:18:19.875 278 12708.20 109.10 54522.95 88888.00 2016-10-04 04:18:20.000 278 12708.15 109.10 54522.97 88888.00 2016-10-04 04:18:20.125 278 12708.20 109.12 54522.95 88888.00 2016-10-04 04:18:20.250 278 12708.25 109.08 54522.95 88888.00 2016-10-04 04:18:20.375 278 12708.27 109.08 54522.97 88888.00 2016-10-04 04:18:20.500 278 12708.20 109.05 54523.00 88888.00 2016-10-04 04:18:20.625 278 12708.12 109.05 54522.97 88888.00 2016-10-04 04:18:20.750 278 12708.17 109.05 54522.97 88888.00 2016-10-04 04:18:20.875 278 12708.23 109.05 54522.97 88888.00 2016-10-04 04:18:21.000 278 12708.23 109.03 54523.00 88888.00 2016-10-04 04:18:21.125 278 12708.20 109.00 54522.97 88888.00 2016-10-04 04:18:21.250 278 12708.17 108.97 54522.97 88888.00 2016-10-04 04:18:21.375 278 12708.23 109.00 54523.00 88888.00 2016-10-04 04:18:21.500 278 12708.23 108.97 54523.03 88888.00 2016-10-04 04:18:21.625 278 12708.20 108.95 54523.03 88888.00 2016-10-04 04:18:21.750 278 12708.27 108.97 54523.00 88888.00 2016-10-04 04:18:21.875 278 12708.27 108.95 54523.03 88888.00 2016-10-04 04:18:22.000 278 12708.27 108.95 54523.03 88888.00 2016-10-04 04:18:22.125 278 12708.40 108.92 54523.03 88888.00 2016-10-04 04:18:22.250 278 12708.42 108.92 54523.00 88888.00 2016-10-04 04:18:22.375 278 12708.38 108.92 54522.97 88888.00 2016-10-04 04:18:22.500 278 12708.30 108.90 54522.97 88888.00 2016-10-04 04:18:22.625 278 12708.33 108.90 54523.00 88888.00 2016-10-04 04:18:22.750 278 12708.38 108.90 54523.05 88888.00 2016-10-04 04:18:22.875 278 12708.38 108.88 54523.05 88888.00 2016-10-04 04:18:23.000 278 12708.33 108.85 54523.05 88888.00 2016-10-04 04:18:23.125 278 12708.38 108.83 54523.05 88888.00 2016-10-04 04:18:23.250 278 12708.35 108.80 54523.10 88888.00 2016-10-04 04:18:23.375 278 12708.35 108.83 54523.10 88888.00 2016-10-04 04:18:23.500 278 12708.30 108.80 54523.07 88888.00 2016-10-04 04:18:23.625 278 12708.33 108.80 54523.07 88888.00 2016-10-04 04:18:23.750 278 12708.35 108.78 54523.07 88888.00 2016-10-04 04:18:23.875 278 12708.30 108.75 54523.10 88888.00 2016-10-04 04:18:24.000 278 12708.27 108.72 54523.10 88888.00 2016-10-04 04:18:24.125 278 12708.27 108.78 54523.10 88888.00 2016-10-04 04:18:24.250 278 12708.35 108.75 54523.12 88888.00 2016-10-04 04:18:24.375 278 12708.35 108.70 54523.15 88888.00 2016-10-04 04:18:24.500 278 12708.25 108.70 54523.15 88888.00 2016-10-04 04:18:24.625 278 12708.20 108.65 54523.15 88888.00 2016-10-04 04:18:24.750 278 12708.25 108.65 54523.15 88888.00 2016-10-04 04:18:24.875 278 12708.30 108.67 54523.15 88888.00 2016-10-04 04:18:25.000 278 12708.27 108.62 54523.12 88888.00 2016-10-04 04:18:25.125 278 12708.27 108.62 54523.15 88888.00 2016-10-04 04:18:25.250 278 12708.30 108.60 54523.18 88888.00 2016-10-04 04:18:25.375 278 12708.33 108.60 54523.18 88888.00 2016-10-04 04:18:25.500 278 12708.35 108.58 54523.15 88888.00 2016-10-04 04:18:25.625 278 12708.38 108.55 54523.18 88888.00 2016-10-04 04:18:25.750 278 12708.33 108.55 54523.18 88888.00 2016-10-04 04:18:25.875 278 12708.30 108.55 54523.18 88888.00 2016-10-04 04:18:26.000 278 12708.27 108.50 54523.18 88888.00 2016-10-04 04:18:26.125 278 12708.30 108.47 54523.18 88888.00 2016-10-04 04:18:26.250 278 12708.33 108.47 54523.20 88888.00 2016-10-04 04:18:26.375 278 12708.35 108.47 54523.18 88888.00 2016-10-04 04:18:26.500 278 12708.33 108.45 54523.18 88888.00 2016-10-04 04:18:26.625 278 12708.33 108.40 54523.18 88888.00 2016-10-04 04:18:26.750 278 12708.27 108.42 54523.18 88888.00 2016-10-04 04:18:26.875 278 12708.27 108.42 54523.20 88888.00 2016-10-04 04:18:27.000 278 12708.30 108.38 54523.18 88888.00 2016-10-04 04:18:27.125 278 12708.27 108.35 54523.18 88888.00 2016-10-04 04:18:27.250 278 12708.20 108.28 54523.18 88888.00 2016-10-04 04:18:27.375 278 12708.20 108.33 54523.18 88888.00 2016-10-04 04:18:27.500 278 12708.25 108.28 54523.20 88888.00 2016-10-04 04:18:27.625 278 12708.27 108.25 54523.20 88888.00 2016-10-04 04:18:27.750 278 12708.27 108.25 54523.20 88888.00 2016-10-04 04:18:27.875 278 12708.27 108.25 54523.20 88888.00 2016-10-04 04:18:28.000 278 12708.30 108.25 54523.20 88888.00 2016-10-04 04:18:28.125 278 12708.25 108.25 54523.20 88888.00 2016-10-04 04:18:28.250 278 12708.27 108.20 54523.20 88888.00 2016-10-04 04:18:28.375 278 12708.35 108.20 54523.22 88888.00 2016-10-04 04:18:28.500 278 12708.38 108.20 54523.20 88888.00 2016-10-04 04:18:28.625 278 12708.38 108.17 54523.20 88888.00 2016-10-04 04:18:28.750 278 12708.38 108.15 54523.22 88888.00 2016-10-04 04:18:28.875 278 12708.42 108.12 54523.25 88888.00 2016-10-04 04:18:29.000 278 12708.42 108.10 54523.25 88888.00 2016-10-04 04:18:29.125 278 12708.38 108.12 54523.28 88888.00 2016-10-04 04:18:29.250 278 12708.35 108.08 54523.28 88888.00 2016-10-04 04:18:29.375 278 12708.35 108.05 54523.25 88888.00 2016-10-04 04:18:29.500 278 12708.33 108.05 54523.25 88888.00 2016-10-04 04:18:29.625 278 12708.33 108.05 54523.28 88888.00 2016-10-04 04:18:29.750 278 12708.38 108.05 54523.28 88888.00 2016-10-04 04:18:29.875 278 12708.40 108.00 54523.28 88888.00 2016-10-04 04:18:30.000 278 12708.42 107.97 54523.25 88888.00 2016-10-04 04:18:30.125 278 12708.38 107.97 54523.28 88888.00 2016-10-04 04:18:30.250 278 12708.33 107.95 54523.28 88888.00 2016-10-04 04:18:30.375 278 12708.33 107.92 54523.28 88888.00 2016-10-04 04:18:30.500 278 12708.35 107.95 54523.30 88888.00 2016-10-04 04:18:30.625 278 12708.30 107.95 54523.32 88888.00 2016-10-04 04:18:30.750 278 12708.27 107.92 54523.30 88888.00 2016-10-04 04:18:30.875 278 12708.33 107.92 54523.32 88888.00 2016-10-04 04:18:31.000 278 12708.35 107.90 54523.35 88888.00 2016-10-04 04:18:31.125 278 12708.38 107.88 54523.35 88888.00 2016-10-04 04:18:31.250 278 12708.38 107.83 54523.32 88888.00 2016-10-04 04:18:31.375 278 12708.38 107.80 54523.32 88888.00 2016-10-04 04:18:31.500 278 12708.33 107.80 54523.35 88888.00 2016-10-04 04:18:31.625 278 12708.33 107.80 54523.32 88888.00 2016-10-04 04:18:31.750 278 12708.30 107.78 54523.32 88888.00 2016-10-04 04:18:31.875 278 12708.33 107.78 54523.32 88888.00 2016-10-04 04:18:32.000 278 12708.33 107.75 54523.32 88888.00 2016-10-04 04:18:32.125 278 12708.33 107.72 54523.35 88888.00 2016-10-04 04:18:32.250 278 12708.25 107.70 54523.35 88888.00 2016-10-04 04:18:32.375 278 12708.27 107.70 54523.38 88888.00 2016-10-04 04:18:32.500 278 12708.30 107.70 54523.38 88888.00 2016-10-04 04:18:32.625 278 12708.35 107.70 54523.38 88888.00 2016-10-04 04:18:32.750 278 12708.38 107.67 54523.40 88888.00 2016-10-04 04:18:32.875 278 12708.38 107.67 54523.38 88888.00 2016-10-04 04:18:33.000 278 12708.40 107.62 54523.38 88888.00 2016-10-04 04:18:33.125 278 12708.40 107.62 54523.40 88888.00 2016-10-04 04:18:33.250 278 12708.40 107.58 54523.40 88888.00 2016-10-04 04:18:33.375 278 12708.40 107.60 54523.40 88888.00 2016-10-04 04:18:33.500 278 12708.35 107.58 54523.40 88888.00 2016-10-04 04:18:33.625 278 12708.38 107.58 54523.40 88888.00 2016-10-04 04:18:33.750 278 12708.40 107.53 54523.43 88888.00 2016-10-04 04:18:33.875 278 12708.45 107.53 54523.45 88888.00 2016-10-04 04:18:34.000 278 12708.45 107.53 54523.40 88888.00 2016-10-04 04:18:34.125 278 12708.42 107.55 54523.40 88888.00 2016-10-04 04:18:34.250 278 12708.38 107.50 54523.40 88888.00 2016-10-04 04:18:34.375 278 12708.38 107.47 54523.43 88888.00 2016-10-04 04:18:34.500 278 12708.38 107.47 54523.43 88888.00 2016-10-04 04:18:34.625 278 12708.42 107.47 54523.45 88888.00 2016-10-04 04:18:34.750 278 12708.48 107.40 54523.43 88888.00 2016-10-04 04:18:34.875 278 12708.45 107.38 54523.43 88888.00 2016-10-04 04:18:35.000 278 12708.45 107.38 54523.40 88888.00 2016-10-04 04:18:35.125 278 12708.45 107.38 54523.45 88888.00 2016-10-04 04:18:35.250 278 12708.45 107.35 54523.47 88888.00 2016-10-04 04:18:35.375 278 12708.45 107.38 54523.47 88888.00 2016-10-04 04:18:35.500 278 12708.45 107.35 54523.45 88888.00 2016-10-04 04:18:35.625 278 12708.48 107.30 54523.43 88888.00 2016-10-04 04:18:35.750 278 12708.50 107.30 54523.45 88888.00 2016-10-04 04:18:35.875 278 12708.50 107.30 54523.47 88888.00 2016-10-04 04:18:36.000 278 12708.48 107.30 54523.45 88888.00 2016-10-04 04:18:36.125 278 12708.42 107.25 54523.47 88888.00 2016-10-04 04:18:36.250 278 12708.48 107.25 54523.45 88888.00 2016-10-04 04:18:36.375 278 12708.52 107.22 54523.45 88888.00 2016-10-04 04:18:36.500 278 12708.55 107.25 54523.45 88888.00 2016-10-04 04:18:36.625 278 12708.58 107.25 54523.50 88888.00 2016-10-04 04:18:36.750 278 12708.55 107.22 54523.50 88888.00 2016-10-04 04:18:36.875 278 12708.55 107.22 54523.47 88888.00 2016-10-04 04:18:37.000 278 12708.55 107.20 54523.47 88888.00 2016-10-04 04:18:37.125 278 12708.55 107.20 54523.50 88888.00 2016-10-04 04:18:37.250 278 12708.52 107.15 54523.50 88888.00 2016-10-04 04:18:37.375 278 12708.58 107.17 54523.53 88888.00 2016-10-04 04:18:37.500 278 12708.62 107.20 54523.50 88888.00 2016-10-04 04:18:37.625 278 12708.62 107.17 54523.50 88888.00 2016-10-04 04:18:37.750 278 12708.67 107.12 54523.50 88888.00 2016-10-04 04:18:37.875 278 12708.70 107.10 54523.47 88888.00 2016-10-04 04:18:38.000 278 12708.67 107.10 54523.47 88888.00 2016-10-04 04:18:38.125 278 12708.67 107.12 54523.50 88888.00 2016-10-04 04:18:38.250 278 12708.65 107.08 54523.53 88888.00 2016-10-04 04:18:38.375 278 12708.62 107.05 54523.55 88888.00 2016-10-04 04:18:38.500 278 12708.65 107.05 54523.53 88888.00 2016-10-04 04:18:38.625 278 12708.62 107.05 54523.53 88888.00 2016-10-04 04:18:38.750 278 12708.65 107.08 54523.53 88888.00 2016-10-04 04:18:38.875 278 12708.70 107.05 54523.57 88888.00 2016-10-04 04:18:39.000 278 12708.70 107.03 54523.55 88888.00 2016-10-04 04:18:39.125 278 12708.67 107.03 54523.55 88888.00 2016-10-04 04:18:39.250 278 12708.58 107.00 54523.55 88888.00 2016-10-04 04:18:39.375 278 12708.52 107.03 54523.53 88888.00 2016-10-04 04:18:39.500 278 12708.52 106.97 54523.50 88888.00 2016-10-04 04:18:39.625 278 12708.65 106.95 54523.55 88888.00 2016-10-04 04:18:39.750 278 12708.75 106.97 54523.57 88888.00 2016-10-04 04:18:39.875 278 12708.77 106.92 54523.60 88888.00 2016-10-04 04:18:40.000 278 12708.75 106.90 54523.55 88888.00 2016-10-04 04:18:40.125 278 12708.75 106.90 54523.55 88888.00 2016-10-04 04:18:40.250 278 12708.73 106.92 54523.57 88888.00 2016-10-04 04:18:40.375 278 12708.70 106.95 54523.57 88888.00 2016-10-04 04:18:40.500 278 12708.73 106.92 54523.57 88888.00 2016-10-04 04:18:40.625 278 12708.73 106.92 54523.55 88888.00 2016-10-04 04:18:40.750 278 12708.77 106.90 54523.55 88888.00 2016-10-04 04:18:40.875 278 12708.80 106.90 54523.57 88888.00 2016-10-04 04:18:41.000 278 12708.75 106.90 54523.60 88888.00 2016-10-04 04:18:41.125 278 12708.80 106.90 54523.62 88888.00 2016-10-04 04:18:41.250 278 12708.80 106.88 54523.62 88888.00 2016-10-04 04:18:41.375 278 12708.77 106.90 54523.62 88888.00 2016-10-04 04:18:41.500 278 12708.75 106.88 54523.62 88888.00 2016-10-04 04:18:41.625 278 12708.77 106.88 54523.65 88888.00 2016-10-04 04:18:41.750 278 12708.77 106.88 54523.62 88888.00 2016-10-04 04:18:41.875 278 12708.77 106.85 54523.60 88888.00 2016-10-04 04:18:42.000 278 12708.73 106.83 54523.62 88888.00 2016-10-04 04:18:42.125 278 12708.73 106.85 54523.65 88888.00 2016-10-04 04:18:42.250 278 12708.75 106.83 54523.65 88888.00 2016-10-04 04:18:42.375 278 12708.77 106.83 54523.65 88888.00 2016-10-04 04:18:42.500 278 12708.77 106.85 54523.65 88888.00 2016-10-04 04:18:42.625 278 12708.77 106.83 54523.65 88888.00 2016-10-04 04:18:42.750 278 12708.77 106.80 54523.65 88888.00 2016-10-04 04:18:42.875 278 12708.83 106.80 54523.65 88888.00 2016-10-04 04:18:43.000 278 12708.83 106.75 54523.65 88888.00 2016-10-04 04:18:43.125 278 12708.80 106.78 54523.68 88888.00 2016-10-04 04:18:43.250 278 12708.73 106.78 54523.72 88888.00 2016-10-04 04:18:43.375 278 12708.75 106.78 54523.72 88888.00 2016-10-04 04:18:43.500 278 12708.77 106.75 54523.72 88888.00 2016-10-04 04:18:43.625 278 12708.80 106.78 54523.70 88888.00 2016-10-04 04:18:43.750 278 12708.80 106.78 54523.68 88888.00 2016-10-04 04:18:43.875 278 12708.83 106.78 54523.70 88888.00 2016-10-04 04:18:44.000 278 12708.83 106.75 54523.70 88888.00 2016-10-04 04:18:44.125 278 12708.83 106.75 54523.72 88888.00 2016-10-04 04:18:44.250 278 12708.77 106.78 54523.75 88888.00 2016-10-04 04:18:44.375 278 12708.75 106.75 54523.75 88888.00 2016-10-04 04:18:44.500 278 12708.77 106.72 54523.75 88888.00 2016-10-04 04:18:44.625 278 12708.77 106.72 54523.78 88888.00 2016-10-04 04:18:44.750 278 12708.75 106.72 54523.75 88888.00 2016-10-04 04:18:44.875 278 12708.75 106.70 54523.75 88888.00 2016-10-04 04:18:45.000 278 12708.75 106.70 54523.78 88888.00 2016-10-04 04:18:45.125 278 12708.77 106.72 54523.80 88888.00 2016-10-04 04:18:45.250 278 12708.80 106.72 54523.80 88888.00 2016-10-04 04:18:45.375 278 12708.80 106.70 54523.80 88888.00 2016-10-04 04:18:45.500 278 12708.77 106.72 54523.78 88888.00 2016-10-04 04:18:45.625 278 12708.75 106.72 54523.80 88888.00 2016-10-04 04:18:45.750 278 12708.77 106.67 54523.80 88888.00 2016-10-04 04:18:45.875 278 12708.80 106.65 54523.80 88888.00 2016-10-04 04:18:46.000 278 12708.73 106.67 54523.80 88888.00 2016-10-04 04:18:46.125 278 12708.70 106.72 54523.80 88888.00 2016-10-04 04:18:46.250 278 12708.67 106.72 54523.82 88888.00 2016-10-04 04:18:46.375 278 12708.67 106.70 54523.82 88888.00 2016-10-04 04:18:46.500 278 12708.65 106.67 54523.80 88888.00 2016-10-04 04:18:46.625 278 12708.62 106.70 54523.82 88888.00 2016-10-04 04:18:46.750 278 12708.65 106.72 54523.85 88888.00 2016-10-04 04:18:46.875 278 12708.67 106.72 54523.85 88888.00 2016-10-04 04:18:47.000 278 12708.70 106.70 54523.88 88888.00 2016-10-04 04:18:47.125 278 12708.70 106.72 54523.88 88888.00 2016-10-04 04:18:47.250 278 12708.62 106.72 54523.90 88888.00 2016-10-04 04:18:47.375 278 12708.60 106.72 54523.93 88888.00 2016-10-04 04:18:47.500 278 12708.60 106.75 54523.90 88888.00 2016-10-04 04:18:47.625 278 12708.60 106.72 54523.90 88888.00 2016-10-04 04:18:47.750 278 12708.60 106.78 54523.90 88888.00 2016-10-04 04:18:47.875 278 12708.62 106.75 54523.88 88888.00 2016-10-04 04:18:48.000 278 12708.58 106.72 54523.88 88888.00 2016-10-04 04:18:48.125 278 12708.50 106.75 54523.90 88888.00 2016-10-04 04:18:48.250 278 12708.55 106.75 54523.93 88888.00 2016-10-04 04:18:48.375 278 12708.60 106.78 54523.93 88888.00 2016-10-04 04:18:48.500 278 12708.65 106.80 54523.93 88888.00 2016-10-04 04:18:48.625 278 12708.62 106.80 54523.93 88888.00 2016-10-04 04:18:48.750 278 12708.58 106.80 54523.90 88888.00 2016-10-04 04:18:48.875 278 12708.55 106.83 54523.95 88888.00 2016-10-04 04:18:49.000 278 12708.52 106.85 54523.93 88888.00 2016-10-04 04:18:49.125 278 12708.55 106.85 54523.95 88888.00 2016-10-04 04:18:49.250 278 12708.58 106.88 54523.97 88888.00 2016-10-04 04:18:49.375 278 12708.60 106.90 54523.97 88888.00 2016-10-04 04:18:49.500 278 12708.60 106.90 54523.97 88888.00 2016-10-04 04:18:49.625 278 12708.62 106.95 54524.00 88888.00 2016-10-04 04:18:49.750 278 12708.62 106.97 54523.97 88888.00 2016-10-04 04:18:49.875 278 12708.52 106.97 54523.97 88888.00 2016-10-04 04:18:50.000 278 12708.60 106.97 54523.97 88888.00 2016-10-04 04:18:50.125 278 12708.65 106.97 54524.00 88888.00 2016-10-04 04:18:50.250 278 12708.67 107.00 54524.00 88888.00 2016-10-04 04:18:50.375 278 12708.70 107.05 54524.03 88888.00 2016-10-04 04:18:50.500 278 12708.77 107.10 54524.03 88888.00 2016-10-04 04:18:50.625 278 12708.80 107.10 54524.03 88888.00 2016-10-04 04:18:50.750 278 12708.73 107.10 54524.03 88888.00 2016-10-04 04:18:50.875 278 12708.70 107.10 54524.03 88888.00 2016-10-04 04:18:51.000 278 12708.65 107.10 54524.03 88888.00 2016-10-04 04:18:51.125 278 12708.60 107.12 54524.03 88888.00 2016-10-04 04:18:51.250 278 12708.60 107.15 54524.05 88888.00 2016-10-04 04:18:51.375 278 12708.62 107.17 54524.05 88888.00 2016-10-04 04:18:51.500 278 12708.65 107.20 54524.05 88888.00 2016-10-04 04:18:51.625 278 12708.65 107.20 54524.03 88888.00 2016-10-04 04:18:51.750 278 12708.67 107.22 54524.03 88888.00 2016-10-04 04:18:51.875 278 12708.70 107.25 54524.03 88888.00 2016-10-04 04:18:52.000 278 12708.67 107.28 54524.03 88888.00 2016-10-04 04:18:52.125 278 12708.67 107.30 54524.07 88888.00 2016-10-04 04:18:52.250 278 12708.62 107.30 54524.05 88888.00 2016-10-04 04:18:52.375 278 12708.58 107.30 54524.03 88888.00 2016-10-04 04:18:52.500 278 12708.58 107.33 54524.05 88888.00 2016-10-04 04:18:52.625 278 12708.67 107.38 54524.07 88888.00 2016-10-04 04:18:52.750 278 12708.70 107.40 54524.07 88888.00 2016-10-04 04:18:52.875 278 12708.67 107.40 54524.05 88888.00 2016-10-04 04:18:53.000 278 12708.65 107.42 54524.05 88888.00 2016-10-04 04:18:53.125 278 12708.65 107.47 54524.10 88888.00 2016-10-04 04:18:53.250 278 12708.60 107.50 54524.10 88888.00 2016-10-04 04:18:53.375 278 12708.62 107.53 54524.07 88888.00 2016-10-04 04:18:53.500 278 12708.58 107.55 54524.10 88888.00 2016-10-04 04:18:53.625 278 12708.60 107.55 54524.10 88888.00 2016-10-04 04:18:53.750 278 12708.60 107.58 54524.07 88888.00 2016-10-04 04:18:53.875 278 12708.62 107.60 54524.10 88888.00 2016-10-04 04:18:54.000 278 12708.65 107.65 54524.10 88888.00 2016-10-04 04:18:54.125 278 12708.70 107.65 54524.10 88888.00 2016-10-04 04:18:54.250 278 12708.73 107.65 54524.07 88888.00 2016-10-04 04:18:54.375 278 12708.75 107.70 54524.10 88888.00 2016-10-04 04:18:54.500 278 12708.73 107.72 54524.07 88888.00 2016-10-04 04:18:54.625 278 12708.70 107.78 54524.12 88888.00 2016-10-04 04:18:54.750 278 12708.65 107.78 54524.12 88888.00 2016-10-04 04:18:54.875 278 12708.65 107.83 54524.12 88888.00 2016-10-04 04:18:55.000 278 12708.67 107.85 54524.12 88888.00 2016-10-04 04:18:55.125 278 12708.67 107.88 54524.12 88888.00 2016-10-04 04:18:55.250 278 12708.65 107.85 54524.15 88888.00 2016-10-04 04:18:55.375 278 12708.67 107.90 54524.12 88888.00 2016-10-04 04:18:55.500 278 12708.75 107.95 54524.12 88888.00 2016-10-04 04:18:55.625 278 12708.77 107.97 54524.15 88888.00 2016-10-04 04:18:55.750 278 12708.75 107.95 54524.15 88888.00 2016-10-04 04:18:55.875 278 12708.77 107.97 54524.15 88888.00 2016-10-04 04:18:56.000 278 12708.75 108.00 54524.18 88888.00 2016-10-04 04:18:56.125 278 12708.67 108.03 54524.18 88888.00 2016-10-04 04:18:56.250 278 12708.65 108.05 54524.20 88888.00 2016-10-04 04:18:56.375 278 12708.70 108.08 54524.18 88888.00 2016-10-04 04:18:56.500 278 12708.70 108.08 54524.18 88888.00 2016-10-04 04:18:56.625 278 12708.67 108.12 54524.18 88888.00 2016-10-04 04:18:56.750 278 12708.70 108.17 54524.20 88888.00 2016-10-04 04:18:56.875 278 12708.75 108.22 54524.18 88888.00 2016-10-04 04:18:57.000 278 12708.77 108.22 54524.18 88888.00 2016-10-04 04:18:57.125 278 12708.80 108.25 54524.20 88888.00 2016-10-04 04:18:57.250 278 12708.77 108.25 54524.20 88888.00 2016-10-04 04:18:57.375 278 12708.77 108.30 54524.18 88888.00 2016-10-04 04:18:57.500 278 12708.77 108.33 54524.18 88888.00 2016-10-04 04:18:57.625 278 12708.75 108.35 54524.15 88888.00 2016-10-04 04:18:57.750 278 12708.77 108.38 54524.18 88888.00 2016-10-04 04:18:57.875 278 12708.85 108.40 54524.18 88888.00 2016-10-04 04:18:58.000 278 12708.88 108.42 54524.15 88888.00 2016-10-04 04:18:58.125 278 12708.80 108.47 54524.15 88888.00 2016-10-04 04:18:58.250 278 12708.73 108.50 54524.15 88888.00 2016-10-04 04:18:58.375 278 12708.73 108.53 54524.18 88888.00 2016-10-04 04:18:58.500 278 12708.75 108.55 54524.15 88888.00 2016-10-04 04:18:58.625 278 12708.77 108.58 54524.18 88888.00 2016-10-04 04:18:58.750 278 12708.80 108.62 54524.18 88888.00 2016-10-04 04:18:58.875 278 12708.85 108.65 54524.20 88888.00 2016-10-04 04:18:59.000 278 12708.85 108.65 54524.18 88888.00 2016-10-04 04:18:59.125 278 12708.85 108.67 54524.20 88888.00 2016-10-04 04:18:59.250 278 12708.88 108.70 54524.22 88888.00 2016-10-04 04:18:59.375 278 12708.90 108.75 54524.20 88888.00 2016-10-04 04:18:59.500 278 12708.92 108.78 54524.20 88888.00 2016-10-04 04:18:59.625 278 12708.95 108.80 54524.20 88888.00 2016-10-04 04:18:59.750 278 12708.98 108.83 54524.18 88888.00 2016-10-04 04:18:59.875 278 12708.98 108.85 54524.15 88888.00 2016-10-04 04:19:00.000 278 12708.92 108.88 54524.18 88888.00 2016-10-04 04:19:00.125 278 12708.92 108.85 54524.18 88888.00 2016-10-04 04:19:00.250 278 12708.90 108.88 54524.22 88888.00 2016-10-04 04:19:00.375 278 12708.95 108.88 54524.20 88888.00 2016-10-04 04:19:00.500 278 12708.95 108.95 54524.18 88888.00 2016-10-04 04:19:00.625 278 12708.95 109.00 54524.18 88888.00 2016-10-04 04:19:00.750 278 12708.98 109.03 54524.18 88888.00 2016-10-04 04:19:00.875 278 12708.98 109.03 54524.18 88888.00 2016-10-04 04:19:01.000 278 12709.05 109.08 54524.18 88888.00 2016-10-04 04:19:01.125 278 12709.05 109.12 54524.20 88888.00 2016-10-04 04:19:01.250 278 12709.08 109.15 54524.20 88888.00 2016-10-04 04:19:01.375 278 12709.12 109.15 54524.18 88888.00 2016-10-04 04:19:01.500 278 12709.15 109.17 54524.20 88888.00 2016-10-04 04:19:01.625 278 12709.15 109.22 54524.18 88888.00 2016-10-04 04:19:01.750 278 12709.15 109.25 54524.18 88888.00 2016-10-04 04:19:01.875 278 12709.20 109.28 54524.18 88888.00 2016-10-04 04:19:02.000 278 12709.25 109.33 54524.18 88888.00 2016-10-04 04:19:02.125 278 12709.30 109.35 54524.20 88888.00 2016-10-04 04:19:02.250 278 12709.33 109.35 54524.20 88888.00 2016-10-04 04:19:02.375 278 12709.27 109.40 54524.18 88888.00 2016-10-04 04:19:02.500 278 12709.27 109.42 54524.18 88888.00 2016-10-04 04:19:02.625 278 12709.30 109.45 54524.15 88888.00 2016-10-04 04:19:02.750 278 12709.35 109.47 54524.18 88888.00 2016-10-04 04:19:02.875 278 12709.40 109.47 54524.18 88888.00 2016-10-04 04:19:03.000 278 12709.42 109.53 54524.12 88888.00 2016-10-04 04:19:03.125 278 12709.52 109.58 54524.12 88888.00 2016-10-04 04:19:03.250 278 12709.52 109.62 54524.15 88888.00 2016-10-04 04:19:03.375 278 12709.55 109.62 54524.15 88888.00 2016-10-04 04:19:03.500 278 12709.50 109.65 54524.12 88888.00 2016-10-04 04:19:03.625 278 12709.50 109.65 54524.10 88888.00 2016-10-04 04:19:03.750 278 12709.52 109.70 54524.10 88888.00 2016-10-04 04:19:03.875 278 12709.55 109.75 54524.10 88888.00 2016-10-04 04:19:04.000 278 12709.60 109.78 54524.10 88888.00 2016-10-04 04:19:04.125 278 12709.62 109.80 54524.10 88888.00 2016-10-04 04:19:04.250 278 12709.65 109.88 54524.07 88888.00 2016-10-04 04:19:04.375 278 12709.67 109.90 54524.10 88888.00 2016-10-04 04:19:04.500 278 12709.73 109.92 54524.10 88888.00 2016-10-04 04:19:04.625 278 12709.77 109.95 54524.12 88888.00 2016-10-04 04:19:04.750 278 12709.80 109.97 54524.12 88888.00 2016-10-04 04:19:04.875 278 12709.80 110.00 54524.07 88888.00 2016-10-04 04:19:05.000 278 12709.80 110.03 54524.05 88888.00 2016-10-04 04:19:05.125 278 12709.77 110.05 54524.07 88888.00 2016-10-04 04:19:05.250 278 12709.77 110.10 54524.07 88888.00 2016-10-04 04:19:05.375 278 12709.92 110.17 54524.07 88888.00 2016-10-04 04:19:05.500 278 12709.95 110.15 54524.05 88888.00 2016-10-04 04:19:05.625 278 12709.98 110.17 54524.07 88888.00 2016-10-04 04:19:05.750 278 12709.98 110.22 54524.07 88888.00 2016-10-04 04:19:05.875 278 12709.95 110.22 54524.05 88888.00 2016-10-04 04:19:06.000 278 12709.98 110.25 54524.05 88888.00 2016-10-04 04:19:06.125 278 12710.02 110.25 54524.00 88888.00 2016-10-04 04:19:06.250 278 12710.12 110.38 54524.05 88888.00 2016-10-04 04:19:06.375 278 12710.17 110.38 54524.05 88888.00 2016-10-04 04:19:06.500 278 12710.20 110.40 54524.05 88888.00 2016-10-04 04:19:06.625 278 12710.25 110.42 54524.05 88888.00 2016-10-04 04:19:06.750 278 12710.30 110.45 54524.05 88888.00 2016-10-04 04:19:06.875 278 12710.35 110.47 54524.05 88888.00 2016-10-04 04:19:07.000 278 12710.35 110.47 54524.03 88888.00 2016-10-04 04:19:07.125 278 12710.38 110.53 54524.03 88888.00 2016-10-04 04:19:07.250 278 12710.33 110.58 54524.03 88888.00 2016-10-04 04:19:07.375 278 12710.33 110.60 54524.03 88888.00 2016-10-04 04:19:07.500 278 12710.33 110.65 54524.03 88888.00 2016-10-04 04:19:07.625 278 12710.38 110.70 54524.00 88888.00 2016-10-04 04:19:07.750 278 12710.42 110.72 54524.03 88888.00 2016-10-04 04:19:07.875 278 12710.45 110.75 54524.03 88888.00 2016-10-04 04:19:08.000 278 12710.52 110.78 54524.00 88888.00 2016-10-04 04:19:08.125 278 12710.52 110.80 54524.00 88888.00 2016-10-04 04:19:08.250 278 12710.55 110.80 54524.03 88888.00 2016-10-04 04:19:08.375 278 12710.62 110.85 54524.00 88888.00 2016-10-04 04:19:08.500 278 12710.67 110.88 54523.97 88888.00 2016-10-04 04:19:08.625 278 12710.77 110.90 54523.97 88888.00 2016-10-04 04:19:08.750 278 12710.80 110.92 54524.00 88888.00 2016-10-04 04:19:08.875 278 12710.77 110.97 54523.97 88888.00 2016-10-04 04:19:09.000 278 12710.80 111.00 54523.95 88888.00 2016-10-04 04:19:09.125 278 12710.88 111.08 54523.95 88888.00 2016-10-04 04:19:09.250 278 12710.92 111.08 54523.95 88888.00 2016-10-04 04:19:09.375 278 12710.95 111.10 54523.95 88888.00 2016-10-04 04:19:09.500 278 12710.95 111.12 54523.95 88888.00 2016-10-04 04:19:09.625 278 12710.92 111.15 54523.95 88888.00 2016-10-04 04:19:09.750 278 12710.95 111.17 54523.95 88888.00 2016-10-04 04:19:09.875 278 12711.02 111.20 54523.95 88888.00 2016-10-04 04:19:10.000 278 12711.08 111.20 54523.93 88888.00 2016-10-04 04:19:10.125 278 12711.17 111.22 54523.93 88888.00 2016-10-04 04:19:10.250 278 12711.20 111.28 54523.93 88888.00 2016-10-04 04:19:10.375 278 12711.25 111.35 54523.93 88888.00 2016-10-04 04:19:10.500 278 12711.30 111.35 54523.93 88888.00 2016-10-04 04:19:10.625 278 12711.27 111.38 54523.90 88888.00 2016-10-04 04:19:10.750 278 12711.27 111.38 54523.85 88888.00 2016-10-04 04:19:10.875 278 12711.27 111.42 54523.85 88888.00 2016-10-04 04:19:11.000 278 12711.27 111.45 54523.85 88888.00 2016-10-04 04:19:11.125 278 12711.30 111.50 54523.85 88888.00 2016-10-04 04:19:11.250 278 12711.33 111.50 54523.85 88888.00 2016-10-04 04:19:11.375 278 12711.38 111.55 54523.85 88888.00 2016-10-04 04:19:11.500 278 12711.40 111.60 54523.85 88888.00 2016-10-04 04:19:11.625 278 12711.45 111.62 54523.82 88888.00 2016-10-04 04:19:11.750 278 12711.45 111.65 54523.82 88888.00 2016-10-04 04:19:11.875 278 12711.52 111.65 54523.82 88888.00 2016-10-04 04:19:12.000 278 12711.52 111.67 54523.80 88888.00 2016-10-04 04:19:12.125 278 12711.58 111.70 54523.82 88888.00 2016-10-04 04:19:12.250 278 12711.60 111.75 54523.80 88888.00 2016-10-04 04:19:12.375 278 12711.62 111.75 54523.75 88888.00 2016-10-04 04:19:12.500 278 12711.62 111.78 54523.78 88888.00 2016-10-04 04:19:12.625 278 12711.65 111.80 54523.78 88888.00 2016-10-04 04:19:12.750 278 12711.70 111.83 54523.78 88888.00 2016-10-04 04:19:12.875 278 12711.70 111.85 54523.75 88888.00 2016-10-04 04:19:13.000 278 12711.73 111.88 54523.72 88888.00 2016-10-04 04:19:13.125 278 12711.75 111.90 54523.75 88888.00 2016-10-04 04:19:13.250 278 12711.80 111.92 54523.72 88888.00 2016-10-04 04:19:13.375 278 12711.92 111.95 54523.75 88888.00 2016-10-04 04:19:13.500 278 12711.95 112.00 54523.75 88888.00 2016-10-04 04:19:13.625 278 12711.92 112.03 54523.75 88888.00 2016-10-04 04:19:13.750 278 12711.90 112.03 54523.72 88888.00 2016-10-04 04:19:13.875 278 12711.92 112.08 54523.70 88888.00 2016-10-04 04:19:14.000 278 12712.02 112.12 54523.72 88888.00 2016-10-04 04:19:14.125 278 12712.08 112.15 54523.75 88888.00 2016-10-04 04:19:14.250 278 12712.08 112.15 54523.75 88888.00 2016-10-04 04:19:14.375 278 12712.15 112.17 54523.75 88888.00 2016-10-04 04:19:14.500 278 12712.23 112.20 54523.75 88888.00 2016-10-04 04:19:14.625 278 12712.23 112.25 54523.72 88888.00 2016-10-04 04:19:14.750 278 12712.17 112.25 54523.72 88888.00 2016-10-04 04:19:14.875 278 12712.15 112.25 54523.70 88888.00 2016-10-04 04:19:15.000 278 12712.23 112.28 54523.68 88888.00 2016-10-04 04:19:15.125 278 12712.33 112.30 54523.65 88888.00 2016-10-04 04:19:15.250 278 12712.40 112.30 54523.70 88888.00 2016-10-04 04:19:15.375 278 12712.42 112.35 54523.70 88888.00 2016-10-04 04:19:15.500 278 12712.40 112.38 54523.68 88888.00 2016-10-04 04:19:15.625 278 12712.35 112.38 54523.65 88888.00 2016-10-04 04:19:15.750 278 12712.35 112.40 54523.68 88888.00 2016-10-04 04:19:15.875 278 12712.45 112.42 54523.68 88888.00 2016-10-04 04:19:16.000 278 12712.48 112.47 54523.65 88888.00 2016-10-04 04:19:16.125 278 12712.52 112.50 54523.62 88888.00 2016-10-04 04:19:16.250 278 12712.55 112.55 54523.65 88888.00 2016-10-04 04:19:16.375 278 12712.52 112.60 54523.68 88888.00 2016-10-04 04:19:16.500 278 12712.52 112.58 54523.65 88888.00 2016-10-04 04:19:16.625 278 12712.62 112.62 54523.62 88888.00 2016-10-04 04:19:16.750 278 12712.67 112.67 54523.62 88888.00 2016-10-04 04:19:16.875 278 12712.65 112.70 54523.62 88888.00 2016-10-04 04:19:17.000 278 12712.60 112.67 54523.57 88888.00 2016-10-04 04:19:17.125 278 12712.65 112.70 54523.60 88888.00 2016-10-04 04:19:17.250 278 12712.73 112.72 54523.60 88888.00 2016-10-04 04:19:17.375 278 12712.75 112.78 54523.60 88888.00 2016-10-04 04:19:17.500 278 12712.73 112.80 54523.62 88888.00 2016-10-04 04:19:17.625 278 12712.73 112.80 54523.57 88888.00 2016-10-04 04:19:17.750 278 12712.75 112.83 54523.57 88888.00 2016-10-04 04:19:17.875 278 12712.75 112.88 54523.60 88888.00 2016-10-04 04:19:18.000 278 12712.73 112.88 54523.55 88888.00 2016-10-04 04:19:18.125 278 12712.75 112.88 54523.55 88888.00 2016-10-04 04:19:18.250 278 12712.77 112.90 54523.55 88888.00 2016-10-04 04:19:18.375 278 12712.83 112.95 54523.55 88888.00 2016-10-04 04:19:18.500 278 12712.83 112.97 54523.55 88888.00 2016-10-04 04:19:18.625 278 12712.83 112.95 54523.53 88888.00 2016-10-04 04:19:18.750 278 12712.88 113.00 54523.55 88888.00 2016-10-04 04:19:18.875 278 12712.88 113.05 54523.57 88888.00 2016-10-04 04:19:19.000 278 12712.85 113.03 54523.55 88888.00 2016-10-04 04:19:19.125 278 12712.90 113.08 54523.55 88888.00 2016-10-04 04:19:19.250 278 12713.02 113.10 54523.55 88888.00 2016-10-04 04:19:19.375 278 12713.08 113.12 54523.55 88888.00 2016-10-04 04:19:19.500 278 12713.08 113.15 54523.53 88888.00 2016-10-04 04:19:19.625 278 12713.00 113.15 54523.55 88888.00 2016-10-04 04:19:19.750 278 12713.05 113.17 54523.53 88888.00 2016-10-04 04:19:19.875 278 12713.02 113.20 54523.53 88888.00 2016-10-04 04:19:20.000 278 12712.98 113.20 54523.53 88888.00 2016-10-04 04:19:20.125 278 12713.00 113.22 54523.55 88888.00 2016-10-04 04:19:20.250 278 12713.02 113.22 54523.53 88888.00 2016-10-04 04:19:20.375 278 12713.08 113.20 54523.50 88888.00 2016-10-04 04:19:20.500 278 12713.10 113.28 54523.47 88888.00 2016-10-04 04:19:20.625 278 12713.10 113.33 54523.50 88888.00 2016-10-04 04:19:20.750 278 12713.15 113.35 54523.47 88888.00 2016-10-04 04:19:20.875 278 12713.20 113.38 54523.47 88888.00 2016-10-04 04:19:21.000 278 12713.23 113.35 54523.47 88888.00 2016-10-04 04:19:21.125 278 12713.25 113.40 54523.47 88888.00 2016-10-04 04:19:21.250 278 12713.20 113.42 54523.47 88888.00 2016-10-04 04:19:21.375 278 12713.25 113.45 54523.47 88888.00 2016-10-04 04:19:21.500 278 12713.30 113.47 54523.45 88888.00 2016-10-04 04:19:21.625 278 12713.27 113.47 54523.45 88888.00 2016-10-04 04:19:21.750 278 12713.30 113.50 54523.45 88888.00 2016-10-04 04:19:21.875 278 12713.33 113.55 54523.47 88888.00 2016-10-04 04:19:22.000 278 12713.35 113.55 54523.47 88888.00 2016-10-04 04:19:22.125 278 12713.35 113.55 54523.47 88888.00 2016-10-04 04:19:22.250 278 12713.27 113.55 54523.45 88888.00 2016-10-04 04:19:22.375 278 12713.33 113.55 54523.45 88888.00 2016-10-04 04:19:22.500 278 12713.33 113.60 54523.45 88888.00 2016-10-04 04:19:22.625 278 12713.35 113.62 54523.45 88888.00 2016-10-04 04:19:22.750 278 12713.38 113.65 54523.45 88888.00 2016-10-04 04:19:22.875 278 12713.38 113.70 54523.43 88888.00 2016-10-04 04:19:23.000 278 12713.40 113.72 54523.43 88888.00 2016-10-04 04:19:23.125 278 12713.45 113.75 54523.43 88888.00 2016-10-04 04:19:23.250 278 12713.45 113.75 54523.43 88888.00 2016-10-04 04:19:23.375 278 12713.48 113.78 54523.43 88888.00 2016-10-04 04:19:23.500 278 12713.50 113.83 54523.43 88888.00 2016-10-04 04:19:23.625 278 12713.52 113.85 54523.45 88888.00 2016-10-04 04:19:23.750 278 12713.55 113.88 54523.43 88888.00 2016-10-04 04:19:23.875 278 12713.52 113.88 54523.43 88888.00 2016-10-04 04:19:24.000 278 12713.52 113.88 54523.43 88888.00 2016-10-04 04:19:24.125 278 12713.62 113.90 54523.45 88888.00 2016-10-04 04:19:24.250 278 12713.62 113.92 54523.43 88888.00 2016-10-04 04:19:24.375 278 12713.60 113.92 54523.43 88888.00 2016-10-04 04:19:24.500 278 12713.58 113.95 54523.40 88888.00 2016-10-04 04:19:24.625 278 12713.60 114.00 54523.43 88888.00 2016-10-04 04:19:24.750 278 12713.67 114.05 54523.45 88888.00 2016-10-04 04:19:24.875 278 12713.70 114.05 54523.45 88888.00 2016-10-04 04:19:25.000 278 12713.73 114.05 54523.43 88888.00 2016-10-04 04:19:25.125 278 12713.73 114.10 54523.40 88888.00 2016-10-04 04:19:25.250 278 12713.70 114.10 54523.43 88888.00 2016-10-04 04:19:25.375 278 12713.70 114.12 54523.43 88888.00 2016-10-04 04:19:25.500 278 12713.77 114.12 54523.43 88888.00 2016-10-04 04:19:25.625 278 12713.80 114.15 54523.43 88888.00 2016-10-04 04:19:25.750 278 12713.77 114.17 54523.43 88888.00 2016-10-04 04:19:25.875 278 12713.75 114.20 54523.43 88888.00 2016-10-04 04:19:26.000 278 12713.77 114.22 54523.43 88888.00 2016-10-04 04:19:26.125 278 12713.83 114.25 54523.40 88888.00 2016-10-04 04:19:26.250 278 12713.83 114.28 54523.40 88888.00 2016-10-04 04:19:26.375 278 12713.88 114.28 54523.38 88888.00 2016-10-04 04:19:26.500 278 12713.88 114.28 54523.38 88888.00 2016-10-04 04:19:26.625 278 12713.83 114.28 54523.38 88888.00 2016-10-04 04:19:26.750 278 12713.77 114.30 54523.35 88888.00 2016-10-04 04:19:26.875 278 12713.83 114.35 54523.35 88888.00 2016-10-04 04:19:27.000 278 12713.85 114.35 54523.38 88888.00 2016-10-04 04:19:27.125 278 12713.88 114.35 54523.38 88888.00 2016-10-04 04:19:27.250 278 12713.88 114.38 54523.38 88888.00 2016-10-04 04:19:27.375 278 12713.90 114.40 54523.35 88888.00 2016-10-04 04:19:27.500 278 12713.92 114.42 54523.32 88888.00 2016-10-04 04:19:27.625 278 12713.95 114.45 54523.35 88888.00 2016-10-04 04:19:27.750 278 12713.98 114.45 54523.35 88888.00 2016-10-04 04:19:27.875 278 12713.95 114.47 54523.35 88888.00 2016-10-04 04:19:28.000 278 12713.92 114.50 54523.35 88888.00 2016-10-04 04:19:28.125 278 12713.95 114.53 54523.35 88888.00 2016-10-04 04:19:28.250 278 12713.95 114.55 54523.35 88888.00 2016-10-04 04:19:28.375 278 12713.92 114.55 54523.32 88888.00 2016-10-04 04:19:28.500 278 12713.95 114.55 54523.32 88888.00 2016-10-04 04:19:28.625 278 12713.95 114.55 54523.32 88888.00 2016-10-04 04:19:28.750 278 12713.98 114.58 54523.32 88888.00 2016-10-04 04:19:28.875 278 12713.98 114.60 54523.32 88888.00 2016-10-04 04:19:29.000 278 12714.02 114.60 54523.30 88888.00 2016-10-04 04:19:29.125 278 12713.98 114.62 54523.35 88888.00 2016-10-04 04:19:29.250 278 12713.95 114.62 54523.35 88888.00 2016-10-04 04:19:29.375 278 12713.98 114.65 54523.35 88888.00 2016-10-04 04:19:29.500 278 12714.05 114.67 54523.35 88888.00 2016-10-04 04:19:29.625 278 12714.08 114.70 54523.32 88888.00 2016-10-04 04:19:29.750 278 12714.00 114.72 54523.32 88888.00 2016-10-04 04:19:29.875 278 12713.95 114.72 54523.30 88888.00 2016-10-04 04:19:30.000 278 12714.00 114.72 54523.30 88888.00 2016-10-04 04:19:30.125 278 12714.00 114.75 54523.30 88888.00 2016-10-04 04:19:30.250 278 12713.98 114.78 54523.32 88888.00 2016-10-04 04:19:30.375 278 12714.02 114.78 54523.30 88888.00 2016-10-04 04:19:30.500 278 12714.08 114.80 54523.30 88888.00 2016-10-04 04:19:30.625 278 12714.10 114.80 54523.30 88888.00 2016-10-04 04:19:30.750 278 12714.05 114.85 54523.30 88888.00 2016-10-04 04:19:30.875 278 12714.02 114.85 54523.32 88888.00 2016-10-04 04:19:31.000 278 12714.05 114.85 54523.32 88888.00 2016-10-04 04:19:31.125 278 12714.05 114.85 54523.30 88888.00 2016-10-04 04:19:31.250 278 12714.05 114.90 54523.30 88888.00 2016-10-04 04:19:31.375 278 12714.10 114.92 54523.28 88888.00 2016-10-04 04:19:31.500 278 12714.08 114.92 54523.28 88888.00 2016-10-04 04:19:31.625 278 12714.08 114.90 54523.25 88888.00 2016-10-04 04:19:31.750 278 12714.15 114.97 54523.25 88888.00 2016-10-04 04:19:31.875 278 12714.15 115.00 54523.28 88888.00 2016-10-04 04:19:32.000 278 12714.12 115.03 54523.25 88888.00 2016-10-04 04:19:32.125 278 12714.15 115.00 54523.25 88888.00 2016-10-04 04:19:32.250 278 12714.10 115.03 54523.25 88888.00 2016-10-04 04:19:32.375 278 12714.10 115.05 54523.25 88888.00 2016-10-04 04:19:32.500 278 12714.15 115.10 54523.25 88888.00 2016-10-04 04:19:32.625 278 12714.23 115.10 54523.25 88888.00 2016-10-04 04:19:32.750 278 12714.20 115.12 54523.25 88888.00 2016-10-04 04:19:32.875 278 12714.23 115.15 54523.22 88888.00 2016-10-04 04:19:33.000 278 12714.23 115.15 54523.22 88888.00 2016-10-04 04:19:33.125 278 12714.23 115.17 54523.25 88888.00 2016-10-04 04:19:33.250 278 12714.25 115.15 54523.25 88888.00 2016-10-04 04:19:33.375 278 12714.27 115.15 54523.22 88888.00 2016-10-04 04:19:33.500 278 12714.27 115.17 54523.22 88888.00 2016-10-04 04:19:33.625 278 12714.25 115.22 54523.22 88888.00 2016-10-04 04:19:33.750 278 12714.30 115.22 54523.20 88888.00 2016-10-04 04:19:33.875 278 12714.33 115.28 54523.20 88888.00 2016-10-04 04:19:34.000 278 12714.40 115.30 54523.20 88888.00 2016-10-04 04:19:34.125 278 12714.45 115.28 54523.20 88888.00 2016-10-04 04:19:34.250 278 12714.38 115.30 54523.20 88888.00 2016-10-04 04:19:34.375 278 12714.33 115.30 54523.18 88888.00 2016-10-04 04:19:34.500 278 12714.30 115.30 54523.20 88888.00 2016-10-04 04:19:34.625 278 12714.30 115.33 54523.18 88888.00 2016-10-04 04:19:34.750 278 12714.35 115.35 54523.18 88888.00 2016-10-04 04:19:34.875 278 12714.35 115.30 54523.15 88888.00 2016-10-04 04:19:35.000 278 12714.33 115.35 54523.15 88888.00 2016-10-04 04:19:35.125 278 12714.35 115.40 54523.20 88888.00 2016-10-04 04:19:35.250 278 12714.35 115.40 54523.18 88888.00 2016-10-04 04:19:35.375 278 12714.35 115.42 54523.15 88888.00 2016-10-04 04:19:35.500 278 12714.38 115.47 54523.15 88888.00 2016-10-04 04:19:35.625 278 12714.33 115.47 54523.15 88888.00 2016-10-04 04:19:35.750 278 12714.27 115.50 54523.15 88888.00 2016-10-04 04:19:35.875 278 12714.27 115.50 54523.12 88888.00 2016-10-04 04:19:36.000 278 12714.27 115.53 54523.15 88888.00 2016-10-04 04:19:36.125 278 12714.33 115.53 54523.15 88888.00 2016-10-04 04:19:36.250 278 12714.33 115.53 54523.12 88888.00 2016-10-04 04:19:36.375 278 12714.42 115.55 54523.12 88888.00 2016-10-04 04:19:36.500 278 12714.42 115.55 54523.15 88888.00 2016-10-04 04:19:36.625 278 12714.42 115.58 54523.15 88888.00 2016-10-04 04:19:36.750 278 12714.40 115.58 54523.12 88888.00 2016-10-04 04:19:36.875 278 12714.45 115.58 54523.12 88888.00 2016-10-04 04:19:37.000 278 12714.50 115.60 54523.10 88888.00 2016-10-04 04:19:37.125 278 12714.42 115.65 54523.12 88888.00 2016-10-04 04:19:37.250 278 12714.38 115.65 54523.10 88888.00 2016-10-04 04:19:37.375 278 12714.38 115.67 54523.07 88888.00 2016-10-04 04:19:37.500 278 12714.42 115.70 54523.10 88888.00 2016-10-04 04:19:37.625 278 12714.42 115.72 54523.10 88888.00 2016-10-04 04:19:37.750 278 12714.48 115.72 54523.10 88888.00 2016-10-04 04:19:37.875 278 12714.52 115.72 54523.10 88888.00 2016-10-04 04:19:38.000 278 12714.55 115.72 54523.07 88888.00 2016-10-04 04:19:38.125 278 12714.48 115.75 54523.07 88888.00 2016-10-04 04:19:38.250 278 12714.45 115.78 54523.07 88888.00 2016-10-04 04:19:38.375 278 12714.50 115.78 54523.07 88888.00 2016-10-04 04:19:38.500 278 12714.45 115.80 54523.05 88888.00 2016-10-04 04:19:38.625 278 12714.45 115.85 54523.05 88888.00 2016-10-04 04:19:38.750 278 12714.45 115.85 54523.03 88888.00 2016-10-04 04:19:38.875 278 12714.52 115.83 54523.00 88888.00 2016-10-04 04:19:39.000 278 12714.58 115.88 54523.03 88888.00 2016-10-04 04:19:39.125 278 12714.58 115.88 54523.03 88888.00 2016-10-04 04:19:39.250 278 12714.60 115.90 54523.05 88888.00 2016-10-04 04:19:39.375 278 12714.60 115.90 54523.03 88888.00 2016-10-04 04:19:39.500 278 12714.60 115.90 54523.03 88888.00 2016-10-04 04:19:39.625 278 12714.60 115.92 54523.00 88888.00 2016-10-04 04:19:39.750 278 12714.58 115.95 54523.00 88888.00 2016-10-04 04:19:39.875 278 12714.60 115.95 54523.00 88888.00 2016-10-04 04:19:40.000 278 12714.62 115.95 54522.97 88888.00 2016-10-04 04:19:40.125 278 12714.62 115.97 54522.97 88888.00 2016-10-04 04:19:40.250 278 12714.62 115.97 54522.97 88888.00 2016-10-04 04:19:40.375 278 12714.67 116.00 54522.97 88888.00 2016-10-04 04:19:40.500 278 12714.75 116.00 54522.97 88888.00 2016-10-04 04:19:40.625 278 12714.77 116.03 54522.95 88888.00 2016-10-04 04:19:40.750 278 12714.75 116.05 54522.95 88888.00 2016-10-04 04:19:40.875 278 12714.73 116.03 54522.95 88888.00 2016-10-04 04:19:41.000 278 12714.70 116.00 54522.93 88888.00 2016-10-04 04:19:41.125 278 12714.70 116.03 54522.93 88888.00 2016-10-04 04:19:41.250 278 12714.73 116.08 54522.95 88888.00 2016-10-04 04:19:41.375 278 12714.77 116.10 54522.97 88888.00 2016-10-04 04:19:41.500 278 12714.80 116.10 54522.95 88888.00 2016-10-04 04:19:41.625 278 12714.83 116.12 54522.93 88888.00 2016-10-04 04:19:41.750 278 12714.85 116.15 54522.93 88888.00 2016-10-04 04:19:41.875 278 12714.83 116.17 54522.95 88888.00 2016-10-04 04:19:42.000 278 12714.80 116.15 54522.93 88888.00 2016-10-04 04:19:42.125 278 12714.83 116.15 54522.93 88888.00 2016-10-04 04:19:42.250 278 12714.80 116.17 54522.95 88888.00 2016-10-04 04:19:42.375 278 12714.85 116.20 54522.93 88888.00 2016-10-04 04:19:42.500 278 12714.80 116.22 54522.90 88888.00 2016-10-04 04:19:42.625 278 12714.88 116.20 54522.90 88888.00 2016-10-04 04:19:42.750 278 12714.95 116.20 54522.88 88888.00 2016-10-04 04:19:42.875 278 12714.98 116.22 54522.88 88888.00 2016-10-04 04:19:43.000 278 12714.95 116.22 54522.90 88888.00 2016-10-04 04:19:43.125 278 12714.92 116.22 54522.88 88888.00 2016-10-04 04:19:43.250 278 12714.92 116.30 54522.85 88888.00 2016-10-04 04:19:43.375 278 12714.95 116.33 54522.88 88888.00 2016-10-04 04:19:43.500 278 12715.05 116.33 54522.88 88888.00 2016-10-04 04:19:43.625 278 12715.05 116.33 54522.88 88888.00 2016-10-04 04:19:43.750 278 12715.00 116.30 54522.85 88888.00 2016-10-04 04:19:43.875 278 12714.98 116.33 54522.82 88888.00 2016-10-04 04:19:44.000 278 12715.02 116.33 54522.82 88888.00 2016-10-04 04:19:44.125 278 12715.08 116.38 54522.82 88888.00 2016-10-04 04:19:44.250 278 12715.05 116.40 54522.82 88888.00 2016-10-04 04:19:44.375 278 12715.00 116.40 54522.82 88888.00 2016-10-04 04:19:44.500 278 12714.95 116.40 54522.85 88888.00 2016-10-04 04:19:44.625 278 12714.98 116.40 54522.82 88888.00 2016-10-04 04:19:44.750 278 12715.00 116.42 54522.82 88888.00 2016-10-04 04:19:44.875 278 12715.05 116.45 54522.80 88888.00 2016-10-04 04:19:45.000 278 12715.05 116.45 54522.80 88888.00 2016-10-04 04:19:45.125 278 12714.98 116.45 54522.82 88888.00 2016-10-04 04:19:45.250 278 12714.98 116.47 54522.80 88888.00 2016-10-04 04:19:45.375 278 12715.05 116.47 54522.78 88888.00 2016-10-04 04:19:45.500 278 12715.05 116.50 54522.78 88888.00 2016-10-04 04:19:45.625 278 12715.05 116.50 54522.78 88888.00 2016-10-04 04:19:45.750 278 12715.08 116.53 54522.78 88888.00 2016-10-04 04:19:45.875 278 12715.12 116.55 54522.80 88888.00 2016-10-04 04:19:46.000 278 12715.12 116.58 54522.80 88888.00 2016-10-04 04:19:46.125 278 12715.08 116.58 54522.78 88888.00 2016-10-04 04:19:46.250 278 12715.10 116.58 54522.80 88888.00 2016-10-04 04:19:46.375 278 12715.15 116.60 54522.80 88888.00 2016-10-04 04:19:46.500 278 12715.12 116.62 54522.80 88888.00 2016-10-04 04:19:46.625 278 12715.12 116.65 54522.80 88888.00 2016-10-04 04:19:46.750 278 12715.17 116.67 54522.78 88888.00 2016-10-04 04:19:46.875 278 12715.23 116.67 54522.78 88888.00 2016-10-04 04:19:47.000 278 12715.25 116.67 54522.75 88888.00 2016-10-04 04:19:47.125 278 12715.20 116.65 54522.75 88888.00 2016-10-04 04:19:47.250 278 12715.08 116.62 54522.75 88888.00 2016-10-04 04:19:47.375 278 12715.17 116.70 54522.75 88888.00 2016-10-04 04:19:47.500 278 12715.23 116.75 54522.75 88888.00 2016-10-04 04:19:47.625 278 12715.25 116.75 54522.75 88888.00 2016-10-04 04:19:47.750 278 12715.27 116.75 54522.75 88888.00 2016-10-04 04:19:47.875 278 12715.25 116.78 54522.72 88888.00 2016-10-04 04:19:48.000 278 12715.33 116.80 54522.72 88888.00 2016-10-04 04:19:48.125 278 12715.35 116.83 54522.75 88888.00 2016-10-04 04:19:48.250 278 12715.27 116.83 54522.72 88888.00 2016-10-04 04:19:48.375 278 12715.25 116.83 54522.72 88888.00 2016-10-04 04:19:48.500 278 12715.25 116.83 54522.72 88888.00 2016-10-04 04:19:48.625 278 12715.25 116.85 54522.70 88888.00 2016-10-04 04:19:48.750 278 12715.25 116.88 54522.65 88888.00 2016-10-04 04:19:48.875 278 12715.30 116.90 54522.65 88888.00 2016-10-04 04:19:49.000 278 12715.38 116.90 54522.65 88888.00 2016-10-04 04:19:49.125 278 12715.38 116.95 54522.68 88888.00 2016-10-04 04:19:49.250 278 12715.33 116.92 54522.70 88888.00 2016-10-04 04:19:49.375 278 12715.42 116.97 54522.70 88888.00 2016-10-04 04:19:49.500 278 12715.42 116.97 54522.70 88888.00 2016-10-04 04:19:49.625 278 12715.38 116.97 54522.65 88888.00 2016-10-04 04:19:49.750 278 12715.40 117.00 54522.65 88888.00 2016-10-04 04:19:49.875 278 12715.42 117.03 54522.65 88888.00 2016-10-04 04:19:50.000 278 12715.40 117.05 54522.65 88888.00 2016-10-04 04:19:50.125 278 12715.45 117.08 54522.65 88888.00 2016-10-04 04:19:50.250 278 12715.40 117.08 54522.68 88888.00 2016-10-04 04:19:50.375 278 12715.42 117.10 54522.65 88888.00 2016-10-04 04:19:50.500 278 12715.45 117.12 54522.65 88888.00 2016-10-04 04:19:50.625 278 12715.50 117.15 54522.65 88888.00 2016-10-04 04:19:50.750 278 12715.48 117.15 54522.68 88888.00 2016-10-04 04:19:50.875 278 12715.42 117.17 54522.65 88888.00 2016-10-04 04:19:51.000 278 12715.42 117.17 54522.65 88888.00 2016-10-04 04:19:51.125 278 12715.48 117.20 54522.68 88888.00 2016-10-04 04:19:51.250 278 12715.50 117.22 54522.65 88888.00 2016-10-04 04:19:51.375 278 12715.55 117.28 54522.65 88888.00 2016-10-04 04:19:51.500 278 12715.50 117.28 54522.65 88888.00 2016-10-04 04:19:51.625 278 12715.52 117.33 54522.65 88888.00 2016-10-04 04:19:51.750 278 12715.55 117.30 54522.62 88888.00 2016-10-04 04:19:51.875 278 12715.50 117.38 54522.65 88888.00 2016-10-04 04:19:52.000 278 12715.52 117.40 54522.68 88888.00 2016-10-04 04:19:52.125 278 12715.52 117.38 54522.65 88888.00 2016-10-04 04:19:52.250 278 12715.48 117.38 54522.62 88888.00 2016-10-04 04:19:52.375 278 12715.50 117.38 54522.60 88888.00 2016-10-04 04:19:52.500 278 12715.52 117.42 54522.60 88888.00 2016-10-04 04:19:52.625 278 12715.55 117.47 54522.60 88888.00 2016-10-04 04:19:52.750 278 12715.52 117.50 54522.62 88888.00 2016-10-04 04:19:52.875 278 12715.50 117.45 54522.57 88888.00 2016-10-04 04:19:53.000 278 12715.52 117.47 54522.57 88888.00 2016-10-04 04:19:53.125 278 12715.55 117.50 54522.60 88888.00 2016-10-04 04:19:53.250 278 12715.48 117.53 54522.60 88888.00 2016-10-04 04:19:53.375 278 12715.50 117.53 54522.62 88888.00 2016-10-04 04:19:53.500 278 12715.52 117.55 54522.57 88888.00 2016-10-04 04:19:53.625 278 12715.52 117.55 54522.60 88888.00 2016-10-04 04:19:53.750 278 12715.58 117.55 54522.57 88888.00 2016-10-04 04:19:53.875 278 12715.62 117.58 54522.57 88888.00 2016-10-04 04:19:54.000 278 12715.58 117.60 54522.57 88888.00 2016-10-04 04:19:54.125 278 12715.58 117.62 54522.57 88888.00 2016-10-04 04:19:54.250 278 12715.55 117.60 54522.60 88888.00 2016-10-04 04:19:54.375 278 12715.58 117.60 54522.57 88888.00 2016-10-04 04:19:54.500 278 12715.55 117.62 54522.55 88888.00 2016-10-04 04:19:54.625 278 12715.60 117.62 54522.53 88888.00 2016-10-04 04:19:54.750 278 12715.67 117.70 54522.55 88888.00 2016-10-04 04:19:54.875 278 12715.73 117.75 54522.57 88888.00 2016-10-04 04:19:55.000 278 12715.70 117.72 54522.55 88888.00 2016-10-04 04:19:55.125 278 12715.67 117.75 54522.55 88888.00 2016-10-04 04:19:55.250 278 12715.67 117.75 54522.57 88888.00 2016-10-04 04:19:55.375 278 12715.77 117.80 54522.55 88888.00 2016-10-04 04:19:55.500 278 12715.77 117.83 54522.53 88888.00 2016-10-04 04:19:55.625 278 12715.75 117.83 54522.50 88888.00 2016-10-04 04:19:55.750 278 12715.77 117.85 54522.50 88888.00 2016-10-04 04:19:55.875 278 12715.77 117.90 54522.50 88888.00 2016-10-04 04:19:56.000 278 12715.83 117.90 54522.53 88888.00 2016-10-04 04:19:56.125 278 12715.80 117.90 54522.53 88888.00 2016-10-04 04:19:56.250 278 12715.80 117.92 54522.53 88888.00 2016-10-04 04:19:56.375 278 12715.88 117.95 54522.50 88888.00 2016-10-04 04:19:56.500 278 12715.90 117.97 54522.53 88888.00 2016-10-04 04:19:56.625 278 12715.90 118.00 54522.53 88888.00 2016-10-04 04:19:56.750 278 12715.90 118.00 54522.53 88888.00 2016-10-04 04:19:56.875 278 12715.90 118.05 54522.50 88888.00 2016-10-04 04:19:57.000 278 12715.88 118.05 54522.50 88888.00 2016-10-04 04:19:57.125 278 12715.85 118.08 54522.50 88888.00 2016-10-04 04:19:57.250 278 12715.88 118.10 54522.50 88888.00 2016-10-04 04:19:57.375 278 12715.92 118.12 54522.50 88888.00 2016-10-04 04:19:57.500 278 12715.92 118.15 54522.45 88888.00 2016-10-04 04:19:57.625 278 12715.95 118.17 54522.45 88888.00 2016-10-04 04:19:57.750 278 12716.08 118.20 54522.45 88888.00 2016-10-04 04:19:57.875 278 12716.15 118.22 54522.43 88888.00 2016-10-04 04:19:58.000 278 12716.08 118.22 54522.43 88888.00 2016-10-04 04:19:58.125 278 12716.08 118.28 54522.43 88888.00 2016-10-04 04:19:58.250 278 12716.10 118.30 54522.40 88888.00 2016-10-04 04:19:58.375 278 12716.17 118.30 54522.40 88888.00 2016-10-04 04:19:58.500 278 12716.23 118.35 54522.40 88888.00 2016-10-04 04:19:58.625 278 12716.27 118.40 54522.40 88888.00 2016-10-04 04:19:58.750 278 12716.25 118.42 54522.38 88888.00 2016-10-04 04:19:58.875 278 12716.25 118.40 54522.38 88888.00 2016-10-04 04:19:59.000 278 12716.27 118.40 54522.40 88888.00 2016-10-04 04:19:59.125 278 12716.27 118.45 54522.32 88888.00 2016-10-04 04:19:59.250 278 12716.25 118.45 54522.35 88888.00 2016-10-04 04:19:59.375 278 12716.30 118.50 54522.35 88888.00 2016-10-04 04:19:59.500 278 12716.40 118.55 54522.38 88888.00 2016-10-04 04:19:59.625 278 12716.40 118.58 54522.35 88888.00 2016-10-04 04:19:59.750 278 12716.40 118.60 54522.38 88888.00 2016-10-04 04:19:59.875 278 12716.45 118.58 54522.38 88888.00 2016-10-04 04:20:00.000 278 12716.45 118.55 54522.32 88888.00 2016-10-04 04:20:00.125 278 12716.48 118.62 54522.32 88888.00 2016-10-04 04:20:00.250 278 12716.52 118.62 54522.35 88888.00 2016-10-04 04:20:00.375 278 12716.52 118.65 54522.32 88888.00 2016-10-04 04:20:00.500 278 12716.58 118.65 54522.30 88888.00 2016-10-04 04:20:00.625 278 12716.58 118.67 54522.32 88888.00 2016-10-04 04:20:00.750 278 12716.65 118.75 54522.30 88888.00 2016-10-04 04:20:00.875 278 12716.67 118.80 54522.30 88888.00 2016-10-04 04:20:01.000 278 12716.65 118.83 54522.30 88888.00 2016-10-04 04:20:01.125 278 12716.73 118.85 54522.32 88888.00 2016-10-04 04:20:01.250 278 12716.80 118.83 54522.32 88888.00 2016-10-04 04:20:01.375 278 12716.80 118.85 54522.30 88888.00 2016-10-04 04:20:01.500 278 12716.77 118.88 54522.30 88888.00 2016-10-04 04:20:01.625 278 12716.83 118.88 54522.30 88888.00 2016-10-04 04:20:01.750 278 12716.90 118.90 54522.30 88888.00 2016-10-04 04:20:01.875 278 12716.98 118.90 54522.30 88888.00 2016-10-04 04:20:02.000 278 12717.00 118.92 54522.25 88888.00 2016-10-04 04:20:02.125 278 12716.95 118.92 54522.25 88888.00 2016-10-04 04:20:02.250 278 12716.88 118.92 54522.25 88888.00 2016-10-04 04:20:02.375 278 12716.92 118.97 54522.25 88888.00 2016-10-04 04:20:02.500 278 12716.95 119.00 54522.22 88888.00 2016-10-04 04:20:02.625 278 12717.02 119.00 54522.22 88888.00 2016-10-04 04:20:02.750 278 12717.02 119.00 54522.25 88888.00 2016-10-04 04:20:02.875 278 12717.00 119.08 54522.20 88888.00 2016-10-04 04:20:03.000 278 12717.05 119.05 54522.20 88888.00 2016-10-04 04:20:03.125 278 12717.10 119.05 54522.20 88888.00 2016-10-04 04:20:03.250 278 12717.08 119.10 54522.22 88888.00 2016-10-04 04:20:03.375 278 12717.15 119.15 54522.20 88888.00 2016-10-04 04:20:03.500 278 12717.15 119.15 54522.18 88888.00 2016-10-04 04:20:03.625 278 12717.15 119.17 54522.18 88888.00 2016-10-04 04:20:03.750 278 12717.20 119.20 54522.18 88888.00 2016-10-04 04:20:03.875 278 12717.27 119.22 54522.15 88888.00 2016-10-04 04:20:04.000 278 12717.33 119.22 54522.15 88888.00 2016-10-04 04:20:04.125 278 12717.35 119.22 54522.15 88888.00 2016-10-04 04:20:04.250 278 12717.27 119.22 54522.15 88888.00 2016-10-04 04:20:04.375 278 12717.35 119.28 54522.15 88888.00 2016-10-04 04:20:04.500 278 12717.45 119.30 54522.15 88888.00 2016-10-04 04:20:04.625 278 12717.38 119.33 54522.15 88888.00 2016-10-04 04:20:04.750 278 12717.30 119.30 54522.12 88888.00 2016-10-04 04:20:04.875 278 12717.38 119.33 54522.15 88888.00 2016-10-04 04:20:05.000 278 12717.48 119.38 54522.12 88888.00 2016-10-04 04:20:05.125 278 12717.52 119.40 54522.10 88888.00 2016-10-04 04:20:05.250 278 12717.55 119.40 54522.12 88888.00 2016-10-04 04:20:05.375 278 12717.65 119.42 54522.10 88888.00 2016-10-04 04:20:05.500 278 12717.62 119.47 54522.07 88888.00 2016-10-04 04:20:05.625 278 12717.60 119.50 54522.07 88888.00 2016-10-04 04:20:05.750 278 12717.62 119.50 54522.07 88888.00 2016-10-04 04:20:05.875 278 12717.67 119.53 54522.05 88888.00 2016-10-04 04:20:06.000 278 12717.67 119.55 54522.05 88888.00 2016-10-04 04:20:06.125 278 12717.70 119.58 54522.07 88888.00 2016-10-04 04:20:06.250 278 12717.73 119.58 54522.05 88888.00 2016-10-04 04:20:06.375 278 12717.75 119.60 54522.05 88888.00 2016-10-04 04:20:06.500 278 12717.77 119.60 54522.05 88888.00 2016-10-04 04:20:06.625 278 12717.80 119.62 54522.00 88888.00 2016-10-04 04:20:06.750 278 12717.80 119.67 54522.03 88888.00 2016-10-04 04:20:06.875 278 12717.88 119.70 54522.00 88888.00 2016-10-04 04:20:07.000 278 12717.88 119.67 54522.00 88888.00 2016-10-04 04:20:07.125 278 12717.90 119.72 54522.00 88888.00 2016-10-04 04:20:07.250 278 12717.92 119.75 54522.00 88888.00 2016-10-04 04:20:07.375 278 12717.95 119.80 54521.97 88888.00 2016-10-04 04:20:07.500 278 12717.92 119.80 54521.95 88888.00 2016-10-04 04:20:07.625 278 12717.95 119.83 54521.97 88888.00 2016-10-04 04:20:07.750 278 12717.98 119.88 54521.95 88888.00 2016-10-04 04:20:07.875 278 12717.98 119.88 54521.93 88888.00 2016-10-04 04:20:08.000 278 12718.02 119.90 54521.93 88888.00 2016-10-04 04:20:08.125 278 12718.08 119.95 54521.93 88888.00 2016-10-04 04:20:08.250 278 12718.10 119.97 54521.93 88888.00 2016-10-04 04:20:08.375 278 12718.15 120.00 54521.93 88888.00 2016-10-04 04:20:08.500 278 12718.17 120.03 54521.90 88888.00 2016-10-04 04:20:08.625 278 12718.23 120.03 54521.88 88888.00 2016-10-04 04:20:08.750 278 12718.30 120.05 54521.88 88888.00 2016-10-04 04:20:08.875 278 12718.33 120.08 54521.88 88888.00 2016-10-04 04:20:09.000 278 12718.33 120.08 54521.88 88888.00 2016-10-04 04:20:09.125 278 12718.35 120.12 54521.88 88888.00 2016-10-04 04:20:09.250 278 12718.38 120.10 54521.85 88888.00 2016-10-04 04:20:09.375 278 12718.38 120.10 54521.82 88888.00 2016-10-04 04:20:09.500 278 12718.45 120.12 54521.82 88888.00 2016-10-04 04:20:09.625 278 12718.45 120.12 54521.80 88888.00 2016-10-04 04:20:09.750 278 12718.45 120.17 54521.80 88888.00 2016-10-04 04:20:09.875 278 12718.48 120.22 54521.82 88888.00 2016-10-04 04:20:10.000 278 12718.50 120.28 54521.80 88888.00 2016-10-04 04:20:10.125 278 12718.60 120.28 54521.78 88888.00 2016-10-04 04:20:10.250 278 12718.65 120.28 54521.78 88888.00 2016-10-04 04:20:10.375 278 12718.70 120.30 54521.78 88888.00 2016-10-04 04:20:10.500 278 12718.67 120.35 54521.78 88888.00 2016-10-04 04:20:10.625 278 12718.67 120.40 54521.78 88888.00 2016-10-04 04:20:10.750 278 12718.75 120.40 54521.80 88888.00 2016-10-04 04:20:10.875 278 12718.77 120.40 54521.78 88888.00 2016-10-04 04:20:11.000 278 12718.83 120.42 54521.75 88888.00 2016-10-04 04:20:11.125 278 12718.85 120.47 54521.75 88888.00 2016-10-04 04:20:11.250 278 12718.90 120.45 54521.75 88888.00 2016-10-04 04:20:11.375 278 12718.92 120.47 54521.72 88888.00 2016-10-04 04:20:11.500 278 12718.92 120.50 54521.68 88888.00 2016-10-04 04:20:11.625 278 12718.88 120.50 54521.68 88888.00 2016-10-04 04:20:11.750 278 12718.88 120.53 54521.70 88888.00 2016-10-04 04:20:11.875 278 12719.00 120.55 54521.68 88888.00 2016-10-04 04:20:12.000 278 12719.05 120.60 54521.65 88888.00 2016-10-04 04:20:12.125 278 12719.05 120.58 54521.70 88888.00 2016-10-04 04:20:12.250 278 12719.02 120.58 54521.68 88888.00 2016-10-04 04:20:12.375 278 12719.10 120.62 54521.68 88888.00 2016-10-04 04:20:12.500 278 12719.15 120.62 54521.68 88888.00 2016-10-04 04:20:12.625 278 12719.15 120.65 54521.65 88888.00 2016-10-04 04:20:12.750 278 12719.15 120.67 54521.65 88888.00 2016-10-04 04:20:12.875 278 12719.17 120.67 54521.62 88888.00 2016-10-04 04:20:13.000 278 12719.17 120.70 54521.60 88888.00 2016-10-04 04:20:13.125 278 12719.17 120.75 54521.62 88888.00 2016-10-04 04:20:13.250 278 12719.15 120.75 54521.62 88888.00 2016-10-04 04:20:13.375 278 12719.17 120.80 54521.62 88888.00 2016-10-04 04:20:13.500 278 12719.27 120.80 54521.62 88888.00 2016-10-04 04:20:13.625 278 12719.30 120.83 54521.62 88888.00 2016-10-04 04:20:13.750 278 12719.27 120.83 54521.60 88888.00 2016-10-04 04:20:13.875 278 12719.23 120.83 54521.60 88888.00 2016-10-04 04:20:14.000 278 12719.17 120.83 54521.60 88888.00 2016-10-04 04:20:14.125 278 12719.23 120.85 54521.62 88888.00 2016-10-04 04:20:14.250 278 12719.30 120.85 54521.62 88888.00 2016-10-04 04:20:14.375 278 12719.33 120.90 54521.60 88888.00 2016-10-04 04:20:14.500 278 12719.35 120.92 54521.60 88888.00 2016-10-04 04:20:14.625 278 12719.35 120.90 54521.57 88888.00 2016-10-04 04:20:14.750 278 12719.33 120.92 54521.55 88888.00 2016-10-04 04:20:14.875 278 12719.35 120.95 54521.55 88888.00 2016-10-04 04:20:15.000 278 12719.40 120.95 54521.55 88888.00 2016-10-04 04:20:15.125 278 12719.40 120.97 54521.55 88888.00 2016-10-04 04:20:15.250 278 12719.38 120.97 54521.55 88888.00 2016-10-04 04:20:15.375 278 12719.40 121.00 54521.57 88888.00 2016-10-04 04:20:15.500 278 12719.42 121.05 54521.55 88888.00 2016-10-04 04:20:15.625 278 12719.42 121.05 54521.55 88888.00 2016-10-04 04:20:15.750 278 12719.48 121.08 54521.53 88888.00 2016-10-04 04:20:15.875 278 12719.48 121.12 54521.53 88888.00 2016-10-04 04:20:16.000 278 12719.50 121.15 54521.50 88888.00 2016-10-04 04:20:16.125 278 12719.52 121.17 54521.50 88888.00 2016-10-04 04:20:16.250 278 12719.50 121.17 54521.47 88888.00 2016-10-04 04:20:16.375 278 12719.48 121.17 54521.47 88888.00 2016-10-04 04:20:16.500 278 12719.42 121.20 54521.50 88888.00 2016-10-04 04:20:16.625 278 12719.45 121.22 54521.50 88888.00 2016-10-04 04:20:16.750 278 12719.52 121.25 54521.47 88888.00 2016-10-04 04:20:16.875 278 12719.55 121.28 54521.45 88888.00 2016-10-04 04:20:17.000 278 12719.60 121.33 54521.47 88888.00 2016-10-04 04:20:17.125 278 12719.62 121.35 54521.47 88888.00 2016-10-04 04:20:17.250 278 12719.60 121.35 54521.45 88888.00 2016-10-04 04:20:17.375 278 12719.58 121.35 54521.43 88888.00 2016-10-04 04:20:17.500 278 12719.55 121.40 54521.40 88888.00 2016-10-04 04:20:17.625 278 12719.58 121.42 54521.38 88888.00 2016-10-04 04:20:17.750 278 12719.60 121.47 54521.38 88888.00 2016-10-04 04:20:17.875 278 12719.62 121.50 54521.43 88888.00 2016-10-04 04:20:18.000 278 12719.65 121.53 54521.38 88888.00 2016-10-04 04:20:18.125 278 12719.67 121.53 54521.40 88888.00 2016-10-04 04:20:18.250 278 12719.65 121.55 54521.40 88888.00 2016-10-04 04:20:18.375 278 12719.62 121.58 54521.40 88888.00 2016-10-04 04:20:18.500 278 12719.60 121.58 54521.38 88888.00 2016-10-04 04:20:18.625 278 12719.62 121.62 54521.35 88888.00 2016-10-04 04:20:18.750 278 12719.67 121.65 54521.32 88888.00 2016-10-04 04:20:18.875 278 12719.75 121.67 54521.32 88888.00 2016-10-04 04:20:19.000 278 12719.73 121.67 54521.32 88888.00 2016-10-04 04:20:19.125 278 12719.70 121.72 54521.35 88888.00 2016-10-04 04:20:19.250 278 12719.70 121.80 54521.35 88888.00 2016-10-04 04:20:19.375 278 12719.75 121.83 54521.35 88888.00 2016-10-04 04:20:19.500 278 12719.73 121.83 54521.32 88888.00 2016-10-04 04:20:19.625 278 12719.67 121.80 54521.32 88888.00 2016-10-04 04:20:19.750 278 12719.73 121.83 54521.32 88888.00 2016-10-04 04:20:19.875 278 12719.75 121.88 54521.30 88888.00 2016-10-04 04:20:20.000 278 12719.75 121.90 54521.28 88888.00 2016-10-04 04:20:20.125 278 12719.73 121.90 54521.30 88888.00 2016-10-04 04:20:20.250 278 12719.73 121.92 54521.28 88888.00 2016-10-04 04:20:20.375 278 12719.75 122.00 54521.28 88888.00 2016-10-04 04:20:20.500 278 12719.80 122.00 54521.25 88888.00 2016-10-04 04:20:20.625 278 12719.77 122.03 54521.22 88888.00 2016-10-04 04:20:20.750 278 12719.83 122.03 54521.28 88888.00 2016-10-04 04:20:20.875 278 12719.85 122.08 54521.28 88888.00 2016-10-04 04:20:21.000 278 12719.85 122.12 54521.25 88888.00 2016-10-04 04:20:21.125 278 12719.83 122.15 54521.22 88888.00 2016-10-04 04:20:21.250 278 12719.73 122.17 54521.18 88888.00 2016-10-04 04:20:21.375 278 12719.80 122.20 54521.18 88888.00 2016-10-04 04:20:21.500 278 12719.83 122.22 54521.18 88888.00 2016-10-04 04:20:21.625 278 12719.83 122.28 54521.18 88888.00 2016-10-04 04:20:21.750 278 12719.85 122.35 54521.18 88888.00 2016-10-04 04:20:21.875 278 12719.88 122.38 54521.15 88888.00 2016-10-04 04:20:22.000 278 12719.85 122.38 54521.15 88888.00 2016-10-04 04:20:22.125 278 12719.77 122.38 54521.15 88888.00 2016-10-04 04:20:22.250 278 12719.75 122.38 54521.12 88888.00 2016-10-04 04:20:22.375 278 12719.83 122.42 54521.15 88888.00 2016-10-04 04:20:22.500 278 12719.80 122.45 54521.15 88888.00 2016-10-04 04:20:22.625 278 12719.77 122.45 54521.15 88888.00 2016-10-04 04:20:22.750 278 12719.83 122.47 54521.12 88888.00 2016-10-04 04:20:22.875 278 12719.83 122.47 54521.12 88888.00 2016-10-04 04:20:23.000 278 12719.83 122.55 54521.10 88888.00 2016-10-04 04:20:23.125 278 12719.80 122.58 54521.15 88888.00 2016-10-04 04:20:23.250 278 12719.83 122.60 54521.10 88888.00 2016-10-04 04:20:23.375 278 12719.90 122.62 54521.10 88888.00 2016-10-04 04:20:23.500 278 12719.85 122.67 54521.07 88888.00 2016-10-04 04:20:23.625 278 12719.88 122.70 54521.07 88888.00 2016-10-04 04:20:23.750 278 12719.83 122.72 54521.10 88888.00 2016-10-04 04:20:23.875 278 12719.80 122.75 54521.10 88888.00 2016-10-04 04:20:24.000 278 12719.85 122.75 54521.05 88888.00 2016-10-04 04:20:24.125 278 12719.85 122.78 54521.05 88888.00 2016-10-04 04:20:24.250 278 12719.80 122.85 54521.05 88888.00 2016-10-04 04:20:24.375 278 12719.80 122.88 54521.05 88888.00 2016-10-04 04:20:24.500 278 12719.80 122.90 54521.03 88888.00 2016-10-04 04:20:24.625 278 12719.83 122.92 54521.05 88888.00 2016-10-04 04:20:24.750 278 12719.85 122.92 54521.05 88888.00 2016-10-04 04:20:24.875 278 12719.83 123.00 54521.03 88888.00 2016-10-04 04:20:25.000 278 12719.83 123.00 54521.03 88888.00 2016-10-04 04:20:25.125 278 12719.77 123.03 54521.03 88888.00 2016-10-04 04:20:25.250 278 12719.73 123.08 54521.00 88888.00 2016-10-04 04:20:25.375 278 12719.80 123.12 54520.97 88888.00 2016-10-04 04:20:25.500 278 12719.83 123.15 54520.97 88888.00 2016-10-04 04:20:25.625 278 12719.83 123.12 54520.95 88888.00 2016-10-04 04:20:25.750 278 12719.77 123.17 54520.95 88888.00 2016-10-04 04:20:25.875 278 12719.77 123.28 54520.95 88888.00 2016-10-04 04:20:26.000 278 12719.77 123.30 54520.93 88888.00 2016-10-04 04:20:26.125 278 12719.83 123.30 54520.93 88888.00 2016-10-04 04:20:26.250 278 12719.80 123.33 54520.90 88888.00 2016-10-04 04:20:26.375 278 12719.77 123.35 54520.90 88888.00 2016-10-04 04:20:26.500 278 12719.73 123.35 54520.88 88888.00 2016-10-04 04:20:26.625 278 12719.77 123.40 54520.88 88888.00 2016-10-04 04:20:26.750 278 12719.67 123.45 54520.88 88888.00 2016-10-04 04:20:26.875 278 12719.73 123.47 54520.88 88888.00 2016-10-04 04:20:27.000 278 12719.83 123.50 54520.85 88888.00 2016-10-04 04:20:27.125 278 12719.80 123.55 54520.85 88888.00 2016-10-04 04:20:27.250 278 12719.75 123.58 54520.88 88888.00 2016-10-04 04:20:27.375 278 12719.75 123.58 54520.82 88888.00 2016-10-04 04:20:27.500 278 12719.83 123.62 54520.82 88888.00 2016-10-04 04:20:27.625 278 12719.90 123.67 54520.80 88888.00 2016-10-04 04:20:27.750 278 12719.85 123.72 54520.80 88888.00 2016-10-04 04:20:27.875 278 12719.85 123.75 54520.78 88888.00 2016-10-04 04:20:28.000 278 12719.92 123.78 54520.75 88888.00 2016-10-04 04:20:28.125 278 12719.98 123.80 54520.72 88888.00 2016-10-04 04:20:28.250 278 12719.90 123.88 54520.72 88888.00 2016-10-04 04:20:28.375 278 12719.92 123.95 54520.72 88888.00 2016-10-04 04:20:28.500 278 12719.95 123.97 54520.72 88888.00 2016-10-04 04:20:28.625 278 12720.00 124.00 54520.70 88888.00 2016-10-04 04:20:28.750 278 12719.98 124.05 54520.65 88888.00 2016-10-04 04:20:28.875 278 12719.92 124.08 54520.68 88888.00 2016-10-04 04:20:29.000 278 12719.95 124.10 54520.65 88888.00 2016-10-04 04:20:29.125 278 12720.00 124.10 54520.62 88888.00 2016-10-04 04:20:29.250 278 12720.00 124.12 54520.60 88888.00 2016-10-04 04:20:29.375 278 12720.10 124.15 54520.60 88888.00 2016-10-04 04:20:29.500 278 12720.10 124.22 54520.57 88888.00 2016-10-04 04:20:29.625 278 12720.08 124.28 54520.57 88888.00 2016-10-04 04:20:29.750 278 12720.08 124.28 54520.55 88888.00 2016-10-04 04:20:29.875 278 12720.12 124.35 54520.55 88888.00 2016-10-04 04:20:30.000 278 12720.12 124.40 54520.53 88888.00 2016-10-04 04:20:30.125 278 12720.08 124.42 54520.50 88888.00 2016-10-04 04:20:30.250 278 12720.02 124.47 54520.50 88888.00 2016-10-04 04:20:30.375 278 12720.08 124.50 54520.50 88888.00 2016-10-04 04:20:30.500 278 12720.10 124.55 54520.45 88888.00 2016-10-04 04:20:30.625 278 12720.08 124.58 54520.45 88888.00 2016-10-04 04:20:30.750 278 12720.12 124.65 54520.45 88888.00 2016-10-04 04:20:30.875 278 12720.25 124.70 54520.43 88888.00 2016-10-04 04:20:31.000 278 12720.20 124.67 54520.38 88888.00 2016-10-04 04:20:31.125 278 12720.15 124.70 54520.35 88888.00 2016-10-04 04:20:31.250 278 12720.23 124.72 54520.38 88888.00 2016-10-04 04:20:31.375 278 12720.27 124.78 54520.35 88888.00 2016-10-04 04:20:31.500 278 12720.27 124.78 54520.32 88888.00 2016-10-04 04:20:31.625 278 12720.33 124.83 54520.28 88888.00 2016-10-04 04:20:31.750 278 12720.38 124.88 54520.30 88888.00 2016-10-04 04:20:31.875 278 12720.40 124.88 54520.28 88888.00 2016-10-04 04:20:32.000 278 12720.38 124.90 54520.22 88888.00 2016-10-04 04:20:32.125 278 12720.35 124.95 54520.25 88888.00 2016-10-04 04:20:32.250 278 12720.30 124.97 54520.20 88888.00 2016-10-04 04:20:32.375 278 12720.35 125.03 54520.20 88888.00 2016-10-04 04:20:32.500 278 12720.40 125.05 54520.18 88888.00 2016-10-04 04:20:32.625 278 12720.42 125.08 54520.12 88888.00 2016-10-04 04:20:32.750 278 12720.45 125.10 54520.10 88888.00 2016-10-04 04:20:32.875 278 12720.48 125.10 54520.07 88888.00 2016-10-04 04:20:33.000 278 12720.50 125.17 54520.07 88888.00 2016-10-04 04:20:33.125 278 12720.55 125.20 54520.05 88888.00 2016-10-04 04:20:33.250 278 12720.58 125.22 54520.05 88888.00 2016-10-04 04:20:33.375 278 12720.60 125.25 54520.00 88888.00 2016-10-04 04:20:33.500 278 12720.65 125.28 54519.97 88888.00 2016-10-04 04:20:33.625 278 12720.73 125.28 54519.95 88888.00 2016-10-04 04:20:33.750 278 12720.73 125.33 54519.95 88888.00 2016-10-04 04:20:33.875 278 12720.73 125.35 54519.95 88888.00 2016-10-04 04:20:34.000 278 12720.75 125.38 54519.93 88888.00 2016-10-04 04:20:34.125 278 12720.73 125.40 54519.93 88888.00 2016-10-04 04:20:34.250 278 12720.75 125.42 54519.88 88888.00 2016-10-04 04:20:34.375 278 12720.83 125.50 54519.88 88888.00 2016-10-04 04:20:34.500 278 12720.80 125.53 54519.85 88888.00 2016-10-04 04:20:34.625 278 12720.75 125.58 54519.85 88888.00 2016-10-04 04:20:34.750 278 12720.80 125.58 54519.80 88888.00 2016-10-04 04:20:34.875 278 12720.83 125.58 54519.75 88888.00 2016-10-04 04:20:35.000 278 12720.85 125.60 54519.72 88888.00 2016-10-04 04:20:35.125 278 12720.88 125.65 54519.72 88888.00 2016-10-04 04:20:35.250 278 12720.92 125.67 54519.72 88888.00 2016-10-04 04:20:35.375 278 12720.98 125.67 54519.72 88888.00 2016-10-04 04:20:35.500 278 12721.00 125.72 54519.68 88888.00 2016-10-04 04:20:35.625 278 12721.00 125.75 54519.65 88888.00 2016-10-04 04:20:35.750 278 12721.02 125.75 54519.62 88888.00 2016-10-04 04:20:35.875 278 12721.02 125.78 54519.60 88888.00 2016-10-04 04:20:36.000 278 12721.10 125.78 54519.57 88888.00 2016-10-04 04:20:36.125 278 12721.12 125.80 54519.57 88888.00 2016-10-04 04:20:36.250 278 12721.10 125.83 54519.55 88888.00 2016-10-04 04:20:36.375 278 12721.15 125.88 54519.55 88888.00 2016-10-04 04:20:36.500 278 12721.17 125.88 54519.55 88888.00 2016-10-04 04:20:36.625 278 12721.17 125.92 54519.53 88888.00 2016-10-04 04:20:36.750 278 12721.20 125.92 54519.50 88888.00 2016-10-04 04:20:36.875 278 12721.17 125.95 54519.50 88888.00 2016-10-04 04:20:37.000 278 12721.17 125.97 54519.45 88888.00 2016-10-04 04:20:37.125 278 12721.20 125.97 54519.43 88888.00 2016-10-04 04:20:37.250 278 12721.25 125.97 54519.40 88888.00 2016-10-04 04:20:37.375 278 12721.33 126.03 54519.38 88888.00 2016-10-04 04:20:37.500 278 12721.40 126.03 54519.35 88888.00 2016-10-04 04:20:37.625 278 12721.50 126.08 54519.35 88888.00 2016-10-04 04:20:37.750 278 12721.52 126.12 54519.32 88888.00 2016-10-04 04:20:37.875 278 12721.45 126.12 54519.28 88888.00 2016-10-04 04:20:38.000 278 12721.42 126.12 54519.25 88888.00 2016-10-04 04:20:38.125 278 12721.40 126.12 54519.22 88888.00 2016-10-04 04:20:38.250 278 12721.40 126.17 54519.22 88888.00 2016-10-04 04:20:38.375 278 12721.48 126.17 54519.22 88888.00 2016-10-04 04:20:38.500 278 12721.55 126.22 54519.20 88888.00 2016-10-04 04:20:38.625 278 12721.55 126.25 54519.18 88888.00 2016-10-04 04:20:38.750 278 12721.50 126.22 54519.15 88888.00 2016-10-04 04:20:38.875 278 12721.52 126.28 54519.15 88888.00 2016-10-04 04:20:39.000 278 12721.60 126.30 54519.12 88888.00 2016-10-04 04:20:39.125 278 12721.62 126.33 54519.12 88888.00 2016-10-04 04:20:39.250 278 12721.60 126.33 54519.12 88888.00 2016-10-04 04:20:39.375 278 12721.60 126.35 54519.10 88888.00 2016-10-04 04:20:39.500 278 12721.58 126.35 54519.05 88888.00 2016-10-04 04:20:39.625 278 12721.60 126.38 54519.00 88888.00 2016-10-04 04:20:39.750 278 12721.70 126.38 54518.97 88888.00 2016-10-04 04:20:39.875 278 12721.65 126.38 54518.95 88888.00 2016-10-04 04:20:40.000 278 12721.65 126.40 54518.95 88888.00 2016-10-04 04:20:40.125 278 12721.67 126.45 54518.93 88888.00 2016-10-04 04:20:40.250 278 12721.67 126.40 54518.90 88888.00 2016-10-04 04:20:40.375 278 12721.67 126.42 54518.85 88888.00 2016-10-04 04:20:40.500 278 12721.70 126.42 54518.82 88888.00 2016-10-04 04:20:40.625 278 12721.70 126.42 54518.80 88888.00 2016-10-04 04:20:40.750 278 12721.77 126.47 54518.80 88888.00 2016-10-04 04:20:40.875 278 12721.88 126.47 54518.80 88888.00 2016-10-04 04:20:41.000 278 12721.83 126.47 54518.78 88888.00 2016-10-04 04:20:41.125 278 12721.77 126.47 54518.75 88888.00 2016-10-04 04:20:41.250 278 12721.70 126.47 54518.72 88888.00 2016-10-04 04:20:41.375 278 12721.75 126.53 54518.70 88888.00 2016-10-04 04:20:41.500 278 12721.83 126.55 54518.68 88888.00 2016-10-04 04:20:41.625 278 12721.88 126.55 54518.68 88888.00 2016-10-04 04:20:41.750 278 12721.83 126.53 54518.65 88888.00 2016-10-04 04:20:41.875 278 12721.77 126.58 54518.62 88888.00 2016-10-04 04:20:42.000 278 12721.77 126.58 54518.60 88888.00 2016-10-04 04:20:42.125 278 12721.80 126.58 54518.57 88888.00 2016-10-04 04:20:42.250 278 12721.75 126.58 54518.55 88888.00 2016-10-04 04:20:42.375 278 12721.75 126.58 54518.53 88888.00 2016-10-04 04:20:42.500 278 12721.77 126.60 54518.53 88888.00 2016-10-04 04:20:42.625 278 12721.77 126.62 54518.50 88888.00 2016-10-04 04:20:42.750 278 12721.73 126.65 54518.47 88888.00 2016-10-04 04:20:42.875 278 12721.70 126.65 54518.45 88888.00 2016-10-04 04:20:43.000 278 12721.73 126.70 54518.43 88888.00 2016-10-04 04:20:43.125 278 12721.73 126.70 54518.43 88888.00 2016-10-04 04:20:43.250 278 12721.77 126.70 54518.43 88888.00 2016-10-04 04:20:43.375 278 12721.85 126.78 54518.40 88888.00 2016-10-04 04:20:43.500 278 12721.85 126.78 54518.35 88888.00 2016-10-04 04:20:43.625 278 12721.88 126.78 54518.32 88888.00 2016-10-04 04:20:43.750 278 12721.90 126.78 54518.30 88888.00 2016-10-04 04:20:43.875 278 12721.92 126.80 54518.30 88888.00 2016-10-04 04:20:44.000 278 12721.95 126.83 54518.28 88888.00 2016-10-04 04:20:44.125 278 12721.95 126.85 54518.25 88888.00 2016-10-04 04:20:44.250 278 12721.98 126.88 54518.22 88888.00 2016-10-04 04:20:44.375 278 12721.98 126.88 54518.18 88888.00 2016-10-04 04:20:44.500 278 12721.98 126.90 54518.15 88888.00 2016-10-04 04:20:44.625 278 12721.98 126.90 54518.12 88888.00 2016-10-04 04:20:44.750 278 12722.00 126.95 54518.07 88888.00 2016-10-04 04:20:44.875 278 12722.00 126.97 54518.07 88888.00 2016-10-04 04:20:45.000 278 12722.00 127.00 54518.05 88888.00 2016-10-04 04:20:45.125 278 12722.02 127.00 54518.03 88888.00 2016-10-04 04:20:45.250 278 12722.02 126.97 54518.00 88888.00 2016-10-04 04:20:45.375 278 12722.05 127.00 54517.97 88888.00 2016-10-04 04:20:45.500 278 12722.10 127.03 54517.97 88888.00 2016-10-04 04:20:45.625 278 12722.05 127.08 54517.95 88888.00 2016-10-04 04:20:45.750 278 12722.05 127.10 54517.93 88888.00 2016-10-04 04:20:45.875 278 12722.10 127.12 54517.90 88888.00 2016-10-04 04:20:46.000 278 12722.10 127.15 54517.85 88888.00 2016-10-04 04:20:46.125 278 12722.10 127.20 54517.85 88888.00 2016-10-04 04:20:46.250 278 12722.15 127.22 54517.80 88888.00 2016-10-04 04:20:46.375 278 12722.17 127.22 54517.78 88888.00 2016-10-04 04:20:46.500 278 12722.17 127.20 54517.75 88888.00 2016-10-04 04:20:46.625 278 12722.15 127.22 54517.70 88888.00 2016-10-04 04:20:46.750 278 12722.12 127.28 54517.70 88888.00 2016-10-04 04:20:46.875 278 12722.15 127.28 54517.70 88888.00 2016-10-04 04:20:47.000 278 12722.15 127.30 54517.65 88888.00 2016-10-04 04:20:47.125 278 12722.20 127.35 54517.65 88888.00 2016-10-04 04:20:47.250 278 12722.15 127.38 54517.60 88888.00 2016-10-04 04:20:47.375 278 12722.17 127.38 54517.57 88888.00 2016-10-04 04:20:47.500 278 12722.17 127.42 54517.57 88888.00 2016-10-04 04:20:47.625 278 12722.17 127.47 54517.55 88888.00 2016-10-04 04:20:47.750 278 12722.15 127.55 54517.53 88888.00 2016-10-04 04:20:47.875 278 12722.17 127.60 54517.50 88888.00 2016-10-04 04:20:48.000 278 12722.20 127.62 54517.47 88888.00 2016-10-04 04:20:48.125 278 12722.23 127.65 54517.45 88888.00 2016-10-04 04:20:48.250 278 12722.23 127.65 54517.43 88888.00 2016-10-04 04:20:48.375 278 12722.17 127.70 54517.40 88888.00 2016-10-04 04:20:48.500 278 12722.17 127.70 54517.32 88888.00 2016-10-04 04:20:48.625 278 12722.20 127.75 54517.30 88888.00 2016-10-04 04:20:48.750 278 12722.20 127.75 54517.30 88888.00 2016-10-04 04:20:48.875 278 12722.20 127.80 54517.32 88888.00 2016-10-04 04:20:49.000 278 12722.15 127.80 54517.30 88888.00 2016-10-04 04:20:49.125 278 12722.05 127.80 54517.28 88888.00 2016-10-04 04:20:49.250 278 12721.98 127.83 54517.25 88888.00 2016-10-04 04:20:49.375 278 12722.05 127.85 54517.22 88888.00 2016-10-04 04:20:49.500 278 12722.05 127.85 54517.20 88888.00 2016-10-04 04:20:49.625 278 12722.02 127.85 54517.18 88888.00 2016-10-04 04:20:49.750 278 12722.02 127.90 54517.15 88888.00 2016-10-04 04:20:49.875 278 12722.08 127.95 54517.10 88888.00 2016-10-04 04:20:50.000 278 12722.10 127.97 54517.07 88888.00 2016-10-04 04:20:50.125 278 12722.10 127.95 54517.07 88888.00 2016-10-04 04:20:50.250 278 12721.98 127.95 54517.05 88888.00 2016-10-04 04:20:50.375 278 12721.95 128.00 54517.03 88888.00 2016-10-04 04:20:50.500 278 12721.92 128.00 54517.03 88888.00 2016-10-04 04:20:50.625 278 12721.92 128.03 54516.97 88888.00 2016-10-04 04:20:50.750 278 12721.88 128.05 54516.93 88888.00 2016-10-04 04:20:50.875 278 12721.85 128.05 54516.90 88888.00 2016-10-04 04:20:51.000 278 12721.90 128.05 54516.85 88888.00 2016-10-04 04:20:51.125 278 12721.92 128.07 54516.85 88888.00 2016-10-04 04:20:51.250 278 12721.88 128.07 54516.82 88888.00 2016-10-04 04:20:51.375 278 12721.85 128.07 54516.82 88888.00 2016-10-04 04:20:51.500 278 12721.83 128.10 54516.80 88888.00 2016-10-04 04:20:51.625 278 12721.77 128.15 54516.80 88888.00 2016-10-04 04:20:51.750 278 12721.75 128.15 54516.78 88888.00 2016-10-04 04:20:51.875 278 12721.75 128.12 54516.78 88888.00 2016-10-04 04:20:52.000 278 12721.77 128.12 54516.70 88888.00 2016-10-04 04:20:52.125 278 12721.75 128.12 54516.68 88888.00 2016-10-04 04:20:52.250 278 12721.67 128.15 54516.70 88888.00 2016-10-04 04:20:52.375 278 12721.60 128.15 54516.65 88888.00 2016-10-04 04:20:52.500 278 12721.62 128.20 54516.68 88888.00 2016-10-04 04:20:52.625 278 12721.62 128.22 54516.62 88888.00 2016-10-04 04:20:52.750 278 12721.60 128.28 54516.57 88888.00 2016-10-04 04:20:52.875 278 12721.52 128.28 54516.55 88888.00 2016-10-04 04:20:53.000 278 12721.48 128.30 54516.53 88888.00 2016-10-04 04:20:53.125 278 12721.48 128.30 54516.53 88888.00 2016-10-04 04:20:53.250 278 12721.42 128.28 54516.47 88888.00 2016-10-04 04:20:53.375 278 12721.45 128.30 54516.45 88888.00 2016-10-04 04:20:53.500 278 12721.42 128.32 54516.43 88888.00 2016-10-04 04:20:53.625 278 12721.42 128.32 54516.43 88888.00 2016-10-04 04:20:53.750 278 12721.45 128.30 54516.40 88888.00 2016-10-04 04:20:53.875 278 12721.45 128.30 54516.38 88888.00 2016-10-04 04:20:54.000 278 12721.42 128.32 54516.32 88888.00 2016-10-04 04:20:54.125 278 12721.38 128.35 54516.30 88888.00 2016-10-04 04:20:54.250 278 12721.30 128.35 54516.32 88888.00 2016-10-04 04:20:54.375 278 12721.30 128.38 54516.32 88888.00 2016-10-04 04:20:54.500 278 12721.25 128.38 54516.28 88888.00 2016-10-04 04:20:54.625 278 12721.23 128.38 54516.25 88888.00 2016-10-04 04:20:54.750 278 12721.20 128.40 54516.25 88888.00 2016-10-04 04:20:54.875 278 12721.20 128.40 54516.20 88888.00 2016-10-04 04:20:55.000 278 12721.15 128.43 54516.20 88888.00 2016-10-04 04:20:55.125 278 12721.10 128.43 54516.18 88888.00 2016-10-04 04:20:55.250 278 12721.02 128.43 54516.18 88888.00 2016-10-04 04:20:55.375 278 12720.98 128.43 54516.18 88888.00 2016-10-04 04:20:55.500 278 12720.98 128.45 54516.15 88888.00 2016-10-04 04:20:55.625 278 12721.05 128.50 54516.10 88888.00 2016-10-04 04:20:55.750 278 12721.08 128.45 54516.07 88888.00 2016-10-04 04:20:55.875 278 12721.05 128.45 54516.07 88888.00 2016-10-04 04:20:56.000 278 12721.00 128.45 54516.05 88888.00 2016-10-04 04:20:56.125 278 12720.95 128.47 54516.00 88888.00 2016-10-04 04:20:56.250 278 12720.90 128.50 54516.00 88888.00 2016-10-04 04:20:56.375 278 12720.95 128.53 54515.95 88888.00 2016-10-04 04:20:56.500 278 12721.00 128.53 54515.95 88888.00 2016-10-04 04:20:56.625 278 12721.02 128.53 54515.93 88888.00 2016-10-04 04:20:56.750 278 12720.92 128.55 54515.90 88888.00 2016-10-04 04:20:56.875 278 12720.88 128.55 54515.85 88888.00 2016-10-04 04:20:57.000 278 12720.88 128.55 54515.82 88888.00 2016-10-04 04:20:57.125 278 12720.90 128.55 54515.82 88888.00 2016-10-04 04:20:57.250 278 12720.83 128.57 54515.80 88888.00 2016-10-04 04:20:57.375 278 12720.85 128.57 54515.80 88888.00 2016-10-04 04:20:57.500 278 12720.85 128.60 54515.78 88888.00 2016-10-04 04:20:57.625 278 12720.77 128.60 54515.75 88888.00 2016-10-04 04:20:57.750 278 12720.75 128.62 54515.72 88888.00 2016-10-04 04:20:57.875 278 12720.75 128.65 54515.70 88888.00 2016-10-04 04:20:58.000 278 12720.77 128.68 54515.70 88888.00 2016-10-04 04:20:58.125 278 12720.77 128.68 54515.68 88888.00 2016-10-04 04:20:58.250 278 12720.70 128.68 54515.60 88888.00 2016-10-04 04:20:58.375 278 12720.70 128.70 54515.60 88888.00 2016-10-04 04:20:58.500 278 12720.70 128.68 54515.55 88888.00 2016-10-04 04:20:58.625 278 12720.70 128.65 54515.53 88888.00 2016-10-04 04:20:58.750 278 12720.70 128.65 54515.53 88888.00 2016-10-04 04:20:58.875 278 12720.73 128.65 54515.50 88888.00 2016-10-04 04:20:59.000 278 12720.67 128.62 54515.47 88888.00 2016-10-04 04:20:59.125 278 12720.65 128.65 54515.45 88888.00 2016-10-04 04:20:59.250 278 12720.60 128.65 54515.43 88888.00 2016-10-04 04:20:59.375 278 12720.55 128.70 54515.40 88888.00 2016-10-04 04:20:59.500 278 12720.52 128.70 54515.40 88888.00 2016-10-04 04:20:59.625 278 12720.50 128.70 54515.38 88888.00 2016-10-04 04:20:59.750 278 12720.48 128.70 54515.35 88888.00 2016-10-04 04:20:59.875 278 12720.50 128.70 54515.32 88888.00 2016-10-04 04:21:00.000 278 12720.50 128.65 54515.30 88888.00 2016-10-04 04:21:00.125 278 12720.48 128.62 54515.30 88888.00 2016-10-04 04:21:00.250 278 12720.45 128.60 54515.25 88888.00 2016-10-04 04:21:00.375 278 12720.45 128.60 54515.20 88888.00 2016-10-04 04:21:00.500 278 12720.42 128.55 54515.20 88888.00 2016-10-04 04:21:00.625 278 12720.48 128.55 54515.20 88888.00 2016-10-04 04:21:00.750 278 12720.45 128.55 54515.20 88888.00 2016-10-04 04:21:00.875 278 12720.42 128.55 54515.20 88888.00 2016-10-04 04:21:01.000 278 12720.38 128.55 54515.15 88888.00 2016-10-04 04:21:01.125 278 12720.35 128.55 54515.12 88888.00 2016-10-04 04:21:01.250 278 12720.35 128.53 54515.07 88888.00 2016-10-04 04:21:01.375 278 12720.42 128.55 54515.07 88888.00 2016-10-04 04:21:01.500 278 12720.40 128.53 54515.03 88888.00 2016-10-04 04:21:01.625 278 12720.38 128.53 54515.03 88888.00 2016-10-04 04:21:01.750 278 12720.38 128.53 54515.00 88888.00 2016-10-04 04:21:01.875 278 12720.35 128.50 54514.95 88888.00 2016-10-04 04:21:02.000 278 12720.27 128.45 54514.90 88888.00 2016-10-04 04:21:02.125 278 12720.27 128.43 54514.88 88888.00 2016-10-04 04:21:02.250 278 12720.33 128.45 54514.88 88888.00 2016-10-04 04:21:02.375 278 12720.35 128.38 54514.88 88888.00 2016-10-04 04:21:02.500 278 12720.25 128.32 54514.82 88888.00 2016-10-04 04:21:02.625 278 12720.23 128.30 54514.82 88888.00 2016-10-04 04:21:02.750 278 12720.27 128.28 54514.80 88888.00 2016-10-04 04:21:02.875 278 12720.23 128.22 54514.78 88888.00 2016-10-04 04:21:03.000 278 12720.20 128.20 54514.72 88888.00 2016-10-04 04:21:03.125 278 12720.23 128.15 54514.70 88888.00 2016-10-04 04:21:03.250 278 12720.20 128.12 54514.65 88888.00 2016-10-04 04:21:03.375 278 12720.17 128.12 54514.62 88888.00 2016-10-04 04:21:03.500 278 12720.20 128.12 54514.62 88888.00 2016-10-04 04:21:03.625 278 12720.23 128.12 54514.60 88888.00 2016-10-04 04:21:03.750 278 12720.23 128.12 54514.60 88888.00 2016-10-04 04:21:03.875 278 12720.25 128.12 54514.55 88888.00 2016-10-04 04:21:04.000 278 12720.25 128.12 54514.53 88888.00 2016-10-04 04:21:04.125 278 12720.20 128.12 54514.53 88888.00 2016-10-04 04:21:04.250 278 12720.12 128.07 54514.47 88888.00 2016-10-04 04:21:04.375 278 12720.15 128.07 54514.45 88888.00 2016-10-04 04:21:04.500 278 12720.17 128.03 54514.40 88888.00 2016-10-04 04:21:04.625 278 12720.12 128.05 54514.38 88888.00 2016-10-04 04:21:04.750 278 12720.12 128.05 54514.38 88888.00 2016-10-04 04:21:04.875 278 12720.08 128.05 54514.38 88888.00 2016-10-04 04:21:05.000 278 12720.00 128.05 54514.32 88888.00 2016-10-04 04:21:05.125 278 12720.00 128.05 54514.32 88888.00 2016-10-04 04:21:05.250 278 12720.00 128.03 54514.30 88888.00 2016-10-04 04:21:05.375 278 12720.02 128.03 54514.22 88888.00 2016-10-04 04:21:05.500 278 12720.02 128.03 54514.18 88888.00 2016-10-04 04:21:05.625 278 12720.08 128.05 54514.18 88888.00 2016-10-04 04:21:05.750 278 12720.08 128.07 54514.15 88888.00 2016-10-04 04:21:05.875 278 12720.10 128.10 54514.10 88888.00 2016-10-04 04:21:06.000 278 12720.05 128.07 54514.05 88888.00 2016-10-04 04:21:06.125 278 12720.05 128.10 54514.03 88888.00 2016-10-04 04:21:06.250 278 12720.08 128.12 54513.97 88888.00 2016-10-04 04:21:06.375 278 12720.10 128.12 54513.93 88888.00 2016-10-04 04:21:06.500 278 12720.10 128.15 54513.88 88888.00 2016-10-04 04:21:06.625 278 12720.15 128.15 54513.85 88888.00 2016-10-04 04:21:06.750 278 12720.15 128.20 54513.82 88888.00 2016-10-04 04:21:06.875 278 12720.12 128.28 54513.80 88888.00 2016-10-04 04:21:07.000 278 12720.20 128.30 54513.75 88888.00 2016-10-04 04:21:07.125 278 12720.25 128.28 54513.72 88888.00 2016-10-04 04:21:07.250 278 12720.20 128.30 54513.68 88888.00 2016-10-04 04:21:07.375 278 12720.25 128.38 54513.60 88888.00 2016-10-04 04:21:07.500 278 12720.30 128.40 54513.60 88888.00 2016-10-04 04:21:07.625 278 12720.38 128.45 54513.55 88888.00 2016-10-04 04:21:07.750 278 12720.33 128.45 54513.53 88888.00 2016-10-04 04:21:07.875 278 12720.20 128.47 54513.47 88888.00 2016-10-04 04:21:08.000 278 12720.27 128.53 54513.43 88888.00 2016-10-04 04:21:08.125 278 12720.40 128.57 54513.43 88888.00 2016-10-04 04:21:08.250 278 12720.45 128.60 54513.38 88888.00 2016-10-04 04:21:08.375 278 12720.45 128.60 54513.32 88888.00 2016-10-04 04:21:08.500 278 12720.40 128.60 54513.28 88888.00 2016-10-04 04:21:08.625 278 12720.48 128.62 54513.25 88888.00 2016-10-04 04:21:08.750 278 12720.50 128.68 54513.20 88888.00 2016-10-04 04:21:08.875 278 12720.50 128.70 54513.15 88888.00 2016-10-04 04:21:09.000 278 12720.48 128.72 54513.12 88888.00 2016-10-04 04:21:09.125 278 12720.50 128.80 54513.10 88888.00 2016-10-04 04:21:09.250 278 12720.50 128.78 54513.05 88888.00 2016-10-04 04:21:09.375 278 12720.50 128.78 54513.03 88888.00 2016-10-04 04:21:09.500 278 12720.58 128.78 54513.00 88888.00 2016-10-04 04:21:09.625 278 12720.60 128.80 54512.95 88888.00 2016-10-04 04:21:09.750 278 12720.60 128.82 54512.88 88888.00 2016-10-04 04:21:09.875 278 12720.55 128.85 54512.85 88888.00 2016-10-04 04:21:10.000 278 12720.55 128.88 54512.82 88888.00 2016-10-04 04:21:10.125 278 12720.58 128.88 54512.80 88888.00 2016-10-04 04:21:10.250 278 12720.58 128.88 54512.75 88888.00 2016-10-04 04:21:10.375 278 12720.58 128.95 54512.72 88888.00 2016-10-04 04:21:10.500 278 12720.60 128.97 54512.70 88888.00 2016-10-04 04:21:10.625 278 12720.60 129.00 54512.65 88888.00 2016-10-04 04:21:10.750 278 12720.65 129.05 54512.60 88888.00 2016-10-04 04:21:10.875 278 12720.60 129.07 54512.57 88888.00 2016-10-04 04:21:11.000 278 12720.55 129.12 54512.53 88888.00 2016-10-04 04:21:11.125 278 12720.58 129.15 54512.50 88888.00 2016-10-04 04:21:11.250 278 12720.60 129.18 54512.45 88888.00 2016-10-04 04:21:11.375 278 12720.62 129.22 54512.40 88888.00 2016-10-04 04:21:11.500 278 12720.65 129.25 54512.38 88888.00 2016-10-04 04:21:11.625 278 12720.70 129.30 54512.32 88888.00 2016-10-04 04:21:11.750 278 12720.67 129.32 54512.25 88888.00 2016-10-04 04:21:11.875 278 12720.62 129.30 54512.22 88888.00 2016-10-04 04:21:12.000 278 12720.62 129.32 54512.20 88888.00 2016-10-04 04:21:12.125 278 12720.58 129.35 54512.18 88888.00 2016-10-04 04:21:12.250 278 12720.48 129.32 54512.15 88888.00 2016-10-04 04:21:12.375 278 12720.48 129.38 54512.12 88888.00 2016-10-04 04:21:12.500 278 12720.42 129.38 54512.05 88888.00 2016-10-04 04:21:12.625 278 12720.40 129.38 54512.05 88888.00 2016-10-04 04:21:12.750 278 12720.30 129.38 54512.03 88888.00 2016-10-04 04:21:12.875 278 12720.17 129.40 54512.00 88888.00 2016-10-04 04:21:13.000 278 12720.08 129.45 54511.97 88888.00 2016-10-04 04:21:13.125 278 12720.02 129.47 54511.90 88888.00 2016-10-04 04:21:13.250 278 12719.98 129.45 54511.90 88888.00 2016-10-04 04:21:13.375 278 12719.98 129.50 54511.85 88888.00 2016-10-04 04:21:13.500 278 12719.98 129.53 54511.80 88888.00 2016-10-04 04:21:13.625 278 12720.08 129.57 54511.78 88888.00 2016-10-04 04:21:13.750 278 12720.02 129.55 54511.75 88888.00 2016-10-04 04:21:13.875 278 12719.95 129.55 54511.70 88888.00 2016-10-04 04:21:14.000 278 12719.92 129.57 54511.62 88888.00 2016-10-04 04:21:14.125 278 12719.98 129.60 54511.60 88888.00 2016-10-04 04:21:14.250 278 12719.95 129.65 54511.57 88888.00 2016-10-04 04:21:14.375 278 12719.92 129.68 54511.53 88888.00 2016-10-04 04:21:14.500 278 12719.95 129.70 54511.50 88888.00 2016-10-04 04:21:14.625 278 12719.95 129.72 54511.43 88888.00 2016-10-04 04:21:14.750 278 12719.95 129.75 54511.38 88888.00 2016-10-04 04:21:14.875 278 12719.88 129.78 54511.35 88888.00 2016-10-04 04:21:15.000 278 12719.88 129.78 54511.32 88888.00 2016-10-04 04:21:15.125 278 12719.88 129.82 54511.30 88888.00 2016-10-04 04:21:15.250 278 12719.83 129.85 54511.25 88888.00 2016-10-04 04:21:15.375 278 12719.75 129.90 54511.20 88888.00 2016-10-04 04:21:15.500 278 12719.73 129.93 54511.15 88888.00 2016-10-04 04:21:15.625 278 12719.75 129.97 54511.12 88888.00 2016-10-04 04:21:15.750 278 12719.75 130.03 54511.07 88888.00 2016-10-04 04:21:15.875 278 12719.70 130.07 54511.05 88888.00 2016-10-04 04:21:16.000 278 12719.65 130.12 54510.97 88888.00 2016-10-04 04:21:16.125 278 12719.60 130.15 54510.90 88888.00 2016-10-04 04:21:16.250 278 12719.60 130.20 54510.88 88888.00 2016-10-04 04:21:16.375 278 12719.58 130.28 54510.85 88888.00 2016-10-04 04:21:16.500 278 12719.62 130.32 54510.80 88888.00 2016-10-04 04:21:16.625 278 12719.67 130.38 54510.78 88888.00 2016-10-04 04:21:16.750 278 12719.62 130.40 54510.72 88888.00 2016-10-04 04:21:16.875 278 12719.60 130.45 54510.70 88888.00 2016-10-04 04:21:17.000 278 12719.55 130.47 54510.65 88888.00 2016-10-04 04:21:17.125 278 12719.50 130.53 54510.60 88888.00 2016-10-04 04:21:17.250 278 12719.42 130.62 54510.55 88888.00 2016-10-04 04:21:17.375 278 12719.40 130.72 54510.55 88888.00 2016-10-04 04:21:17.500 278 12719.38 130.75 54510.47 88888.00 2016-10-04 04:21:17.625 278 12719.33 130.80 54510.43 88888.00 2016-10-04 04:21:17.750 278 12719.30 130.85 54510.38 88888.00 2016-10-04 04:21:17.875 278 12719.23 130.90 54510.35 88888.00 2016-10-04 04:21:18.000 278 12719.17 130.95 54510.32 88888.00 2016-10-04 04:21:18.125 278 12719.15 131.00 54510.30 88888.00 2016-10-04 04:21:18.250 278 12719.02 131.05 54510.25 88888.00 2016-10-04 04:21:18.375 278 12719.00 131.12 54510.18 88888.00 2016-10-04 04:21:18.500 278 12718.95 131.18 54510.12 88888.00 2016-10-04 04:21:18.625 278 12718.83 131.22 54510.07 88888.00 2016-10-04 04:21:18.750 278 12718.77 131.28 54510.03 88888.00 2016-10-04 04:21:18.875 278 12718.75 131.35 54510.00 88888.00 2016-10-04 04:21:19.000 278 12718.75 131.45 54509.95 88888.00 2016-10-04 04:21:19.125 278 12718.80 131.53 54509.90 88888.00 2016-10-04 04:21:19.250 278 12718.77 131.57 54509.85 88888.00 2016-10-04 04:21:19.375 278 12718.73 131.68 54509.80 88888.00 2016-10-04 04:21:19.500 278 12718.67 131.75 54509.72 88888.00 2016-10-04 04:21:19.625 278 12718.62 131.85 54509.68 88888.00 2016-10-04 04:21:19.750 278 12718.60 131.93 54509.62 88888.00 2016-10-04 04:21:19.875 278 12718.60 132.07 54509.57 88888.00 2016-10-04 04:21:20.000 278 12718.58 132.18 54509.50 88888.00 2016-10-04 04:21:20.125 278 12718.55 132.25 54509.45 88888.00 2016-10-04 04:21:20.250 278 12718.52 132.30 54509.40 88888.00 2016-10-04 04:21:20.375 278 12718.52 132.40 54509.35 88888.00 2016-10-04 04:21:20.500 278 12718.50 132.53 54509.30 88888.00 2016-10-04 04:21:20.625 278 12718.50 132.70 54509.22 88888.00 2016-10-04 04:21:20.750 278 12718.52 132.80 54509.18 88888.00 2016-10-04 04:21:20.875 278 12718.55 132.90 54509.12 88888.00 2016-10-04 04:21:21.000 278 12718.60 133.03 54509.03 88888.00 2016-10-04 04:21:21.125 278 12718.55 133.15 54508.97 88888.00 2016-10-04 04:21:21.250 278 12718.58 133.28 54508.93 88888.00 2016-10-04 04:21:21.375 278 12718.58 133.43 54508.88 88888.00 2016-10-04 04:21:21.500 278 12718.55 133.57 54508.80 88888.00 2016-10-04 04:21:21.625 278 12718.55 133.68 54508.72 88888.00 2016-10-04 04:21:21.750 278 12718.60 133.78 54508.65 88888.00 2016-10-04 04:21:21.875 278 12718.65 133.93 54508.57 88888.00 2016-10-04 04:21:22.000 278 12718.75 134.05 54508.47 88888.00 2016-10-04 04:21:22.125 278 12718.83 134.25 54508.40 88888.00 2016-10-04 04:21:22.250 278 12718.80 134.38 54508.35 88888.00 2016-10-04 04:21:22.375 278 12718.80 134.50 54508.30 88888.00 2016-10-04 04:21:22.500 278 12718.75 134.65 54508.22 88888.00 2016-10-04 04:21:22.625 278 12718.77 134.78 54508.15 88888.00 2016-10-04 04:21:22.750 278 12718.80 134.93 54508.07 88888.00 2016-10-04 04:21:22.875 278 12718.83 135.10 54508.00 88888.00 2016-10-04 04:21:23.000 278 12718.88 135.25 54507.93 88888.00 2016-10-04 04:21:23.125 278 12718.95 135.35 54507.82 88888.00 2016-10-04 04:21:23.250 278 12718.95 135.50 54507.72 88888.00 2016-10-04 04:21:23.375 278 12719.00 135.60 54507.68 88888.00 2016-10-04 04:21:23.500 278 12719.10 135.70 54507.60 88888.00 2016-10-04 04:21:23.625 278 12719.25 135.80 54507.53 88888.00 2016-10-04 04:21:23.750 278 12719.27 135.88 54507.45 88888.00 2016-10-04 04:21:23.875 278 12719.27 135.85 54507.38 88888.00 2016-10-04 04:21:24.000 278 12719.33 135.93 54507.30 88888.00 2016-10-04 04:21:24.125 278 12719.35 136.03 54507.22 88888.00 2016-10-04 04:21:24.250 278 12719.38 136.07 54507.12 88888.00 2016-10-04 04:21:24.375 278 12719.38 136.15 54507.05 88888.00 2016-10-04 04:21:24.500 278 12719.38 136.22 54506.97 88888.00 2016-10-04 04:21:24.625 278 12719.50 136.32 54506.88 88888.00 2016-10-04 04:21:24.750 278 12719.58 136.45 54506.80 88888.00 2016-10-04 04:21:24.875 278 12719.62 136.55 54506.75 88888.00 2016-10-04 04:21:25.000 278 12719.65 136.65 54506.62 88888.00 2016-10-04 04:21:25.125 278 12719.70 136.75 54506.53 88888.00 2016-10-04 04:21:25.250 278 12719.80 136.88 54506.45 88888.00 2016-10-04 04:21:25.375 278 12719.92 136.95 54506.38 88888.00 2016-10-04 04:21:25.500 278 12720.05 137.07 54506.28 88888.00 2016-10-04 04:21:25.625 278 12720.12 137.15 54506.18 88888.00 2016-10-04 04:21:25.750 278 12720.20 137.25 54506.07 88888.00 2016-10-04 04:21:25.875 278 12720.20 137.38 54506.00 88888.00 2016-10-04 04:21:26.000 278 12720.27 137.47 54505.93 88888.00 2016-10-04 04:21:26.125 278 12720.35 137.55 54505.85 88888.00 2016-10-04 04:21:26.250 278 12720.40 137.60 54505.72 88888.00 2016-10-04 04:21:26.375 278 12720.45 137.62 54505.62 88888.00 2016-10-04 04:21:26.500 278 12720.58 137.68 54505.55 88888.00 2016-10-04 04:21:26.625 278 12720.65 137.72 54505.47 88888.00 2016-10-04 04:21:26.750 278 12720.70 137.78 54505.38 88888.00 2016-10-04 04:21:26.875 278 12720.70 137.82 54505.30 88888.00 2016-10-04 04:21:27.000 278 12720.77 137.85 54505.20 88888.00 2016-10-04 04:21:27.125 278 12720.83 137.88 54505.10 88888.00 2016-10-04 04:21:27.250 278 12720.88 137.90 54505.00 88888.00 2016-10-04 04:21:27.375 278 12720.92 137.97 54504.93 88888.00 2016-10-04 04:21:27.500 278 12721.02 138.05 54504.82 88888.00 2016-10-04 04:21:27.625 278 12721.02 138.12 54504.78 88888.00 2016-10-04 04:21:27.750 278 12721.08 138.20 54504.70 88888.00 2016-10-04 04:21:27.875 278 12721.05 138.25 54504.60 88888.00 2016-10-04 04:21:28.000 278 12721.12 138.32 54504.50 88888.00 2016-10-04 04:21:28.125 278 12721.15 138.40 54504.40 88888.00 2016-10-04 04:21:28.250 278 12721.17 138.50 54504.30 88888.00 2016-10-04 04:21:28.375 278 12721.20 138.55 54504.20 88888.00 2016-10-04 04:21:28.500 278 12721.23 138.60 54504.12 88888.00 2016-10-04 04:21:28.625 278 12721.27 138.68 54504.05 88888.00 2016-10-04 04:21:28.750 278 12721.30 138.72 54503.95 88888.00 2016-10-04 04:21:28.875 278 12721.33 138.75 54503.90 88888.00 2016-10-04 04:21:29.000 278 12721.35 138.78 54503.78 88888.00 2016-10-04 04:21:29.125 278 12721.35 138.78 54503.65 88888.00 2016-10-04 04:21:29.250 278 12721.38 138.85 54503.57 88888.00 2016-10-04 04:21:29.375 278 12721.42 138.85 54503.53 88888.00 2016-10-04 04:21:29.500 278 12721.45 138.90 54503.40 88888.00 2016-10-04 04:21:29.625 278 12721.45 138.95 54503.32 88888.00 2016-10-04 04:21:29.750 278 12721.42 138.97 54503.20 88888.00 2016-10-04 04:21:29.875 278 12721.40 139.05 54503.12 88888.00 2016-10-04 04:21:30.000 278 12721.42 139.18 54503.03 88888.00 2016-10-04 04:21:30.125 278 12721.40 139.25 54502.95 88888.00 2016-10-04 04:21:30.250 278 12721.38 139.38 54502.85 88888.00 2016-10-04 04:21:30.375 278 12721.45 139.53 54502.80 88888.00 2016-10-04 04:21:30.500 278 12721.40 139.62 54502.70 88888.00 2016-10-04 04:21:30.625 278 12721.35 139.72 54502.60 88888.00 2016-10-04 04:21:30.750 278 12721.33 139.88 54502.50 88888.00 2016-10-04 04:21:30.875 278 12721.30 140.03 54502.40 88888.00 2016-10-04 04:21:31.000 278 12721.33 140.20 54502.32 88888.00 2016-10-04 04:21:31.125 278 12721.30 140.40 54502.20 88888.00 2016-10-04 04:21:31.250 278 12721.35 140.60 54502.10 88888.00 2016-10-04 04:21:31.375 278 12721.42 140.78 54502.00 88888.00 2016-10-04 04:21:31.500 278 12721.50 140.93 54501.90 88888.00 2016-10-04 04:21:31.625 278 12721.48 141.05 54501.78 88888.00 2016-10-04 04:21:31.750 278 12721.40 141.12 54501.68 88888.00 2016-10-04 04:21:31.875 278 12721.38 141.25 54501.60 88888.00 2016-10-04 04:21:32.000 278 12721.33 141.35 54501.53 88888.00 2016-10-04 04:21:32.125 278 12721.35 141.45 54501.43 88888.00 2016-10-04 04:21:32.250 278 12721.33 141.57 54501.30 88888.00 2016-10-04 04:21:32.375 278 12721.33 141.68 54501.20 88888.00 2016-10-04 04:21:32.500 278 12721.27 141.82 54501.10 88888.00 2016-10-04 04:21:32.625 278 12721.27 142.03 54500.97 88888.00 2016-10-04 04:21:32.750 278 12721.30 142.25 54500.88 88888.00 2016-10-04 04:21:32.875 278 12721.35 142.47 54500.78 88888.00 2016-10-04 04:21:33.000 278 12721.38 142.72 54500.68 88888.00 2016-10-04 04:21:33.125 278 12721.35 142.97 54500.55 88888.00 2016-10-04 04:21:33.250 278 12721.33 143.22 54500.43 88888.00 2016-10-04 04:21:33.375 278 12721.38 143.43 54500.32 88888.00 2016-10-04 04:21:33.500 278 12721.45 143.62 54500.18 88888.00 2016-10-04 04:21:33.625 278 12721.50 143.82 54500.05 88888.00 2016-10-04 04:21:33.750 278 12721.58 144.03 54499.97 88888.00 2016-10-04 04:21:33.875 278 12721.55 144.18 54499.85 88888.00 2016-10-04 04:21:34.000 278 12721.48 144.35 54499.75 88888.00 2016-10-04 04:21:34.125 278 12721.45 144.53 54499.65 88888.00 2016-10-04 04:21:34.250 278 12721.52 144.70 54499.55 88888.00 2016-10-04 04:21:34.375 278 12721.52 144.85 54499.47 88888.00 2016-10-04 04:21:34.500 278 12721.42 145.07 54499.38 88888.00 2016-10-04 04:21:34.625 278 12721.33 145.30 54499.25 88888.00 2016-10-04 04:21:34.750 278 12721.38 145.55 54499.12 88888.00 2016-10-04 04:21:34.875 278 12721.45 145.82 54499.00 88888.00 2016-10-04 04:21:35.000 278 12721.55 146.12 54498.88 88888.00 2016-10-04 04:21:35.125 278 12721.55 146.43 54498.78 88888.00 2016-10-04 04:21:35.250 278 12721.55 146.72 54498.62 88888.00 2016-10-04 04:21:35.375 278 12721.55 147.05 54498.55 88888.00 2016-10-04 04:21:35.500 278 12721.55 147.35 54498.40 88888.00 2016-10-04 04:21:35.625 278 12721.52 147.62 54498.30 88888.00 2016-10-04 04:21:35.750 278 12721.60 147.88 54498.18 88888.00 2016-10-04 04:21:35.875 278 12721.65 148.07 54498.07 88888.00 2016-10-04 04:21:36.000 278 12721.70 148.30 54497.95 88888.00 2016-10-04 04:21:36.125 278 12721.73 148.50 54497.85 88888.00 2016-10-04 04:21:36.250 278 12721.73 148.72 54497.72 88888.00 2016-10-04 04:21:36.375 278 12721.73 148.88 54497.62 88888.00 2016-10-04 04:21:36.500 278 12721.70 149.07 54497.53 88888.00 2016-10-04 04:21:36.625 278 12721.70 149.28 54497.38 88888.00 2016-10-04 04:21:36.750 278 12721.75 149.40 54497.28 88888.00 2016-10-04 04:21:36.875 278 12721.75 149.57 54497.18 88888.00 2016-10-04 04:21:37.000 278 12721.75 149.78 54497.07 88888.00 2016-10-04 04:21:37.125 278 12721.70 150.03 54496.95 88888.00 2016-10-04 04:21:37.250 278 12721.62 150.30 54496.85 88888.00 2016-10-04 04:21:37.375 278 12721.62 150.53 54496.75 88888.00 2016-10-04 04:21:37.500 278 12721.52 150.78 54496.65 88888.00 2016-10-04 04:21:37.625 278 12721.52 151.07 54496.55 88888.00 2016-10-04 04:21:37.750 278 12721.52 151.32 54496.45 88888.00 2016-10-04 04:21:37.875 278 12721.55 151.62 54496.32 88888.00 2016-10-04 04:21:38.000 278 12721.58 151.95 54496.20 88888.00 2016-10-04 04:21:38.125 278 12721.65 152.22 54496.07 88888.00 2016-10-04 04:21:38.250 278 12721.73 152.53 54495.95 88888.00 2016-10-04 04:21:38.375 278 12721.77 152.75 54495.82 88888.00 2016-10-04 04:21:38.500 278 12721.83 153.00 54495.72 88888.00 2016-10-04 04:21:38.625 278 12721.92 153.28 54495.62 88888.00 2016-10-04 04:21:38.750 278 12722.05 153.60 54495.50 88888.00 2016-10-04 04:21:38.875 278 12722.08 153.85 54495.35 88888.00 2016-10-04 04:21:39.000 278 12722.12 154.10 54495.20 88888.00 2016-10-04 04:21:39.125 278 12722.17 154.45 54495.12 88888.00 2016-10-04 04:21:39.250 278 12722.23 154.85 54495.03 88888.00 2016-10-04 04:21:39.375 278 12722.17 155.15 54494.93 88888.00 2016-10-04 04:21:39.500 278 12722.10 155.53 54494.82 88888.00 2016-10-04 04:21:39.625 278 12722.08 155.90 54494.70 88888.00 2016-10-04 04:21:39.750 278 12722.05 156.28 54494.53 88888.00 2016-10-04 04:21:39.875 278 12722.05 156.70 54494.43 88888.00 2016-10-04 04:21:40.000 278 12722.02 157.12 54494.30 88888.00 2016-10-04 04:21:40.125 278 12722.02 157.60 54494.15 88888.00 2016-10-04 04:21:40.250 278 12722.02 158.12 54493.97 88888.00 2016-10-04 04:21:40.375 278 12722.08 158.47 54493.85 88888.00 2016-10-04 04:21:40.500 278 12722.12 158.90 54493.70 88888.00 2016-10-04 04:21:40.625 278 12722.20 159.28 54493.60 88888.00 2016-10-04 04:21:40.750 278 12722.33 159.60 54493.47 88888.00 2016-10-04 04:21:40.875 278 12722.38 159.97 54493.35 88888.00 2016-10-04 04:21:41.000 278 12722.48 160.30 54493.22 88888.00 2016-10-04 04:21:41.125 278 12722.55 160.57 54493.07 88888.00 2016-10-04 04:21:41.250 278 12722.58 160.90 54492.93 88888.00 2016-10-04 04:21:41.375 278 12722.67 161.20 54492.82 88888.00 2016-10-04 04:21:41.500 278 12722.70 161.57 54492.70 88888.00 2016-10-04 04:21:41.625 278 12722.73 161.88 54492.57 88888.00 2016-10-04 04:21:41.750 278 12722.67 162.22 54492.43 88888.00 2016-10-04 04:21:41.875 278 12722.67 162.55 54492.32 88888.00 2016-10-04 04:21:42.000 278 12722.60 162.90 54492.20 88888.00 2016-10-04 04:21:42.125 278 12722.55 163.22 54492.10 88888.00 2016-10-04 04:21:42.250 278 12722.42 163.60 54491.97 88888.00 2016-10-04 04:21:42.375 278 12722.35 163.95 54491.90 88888.00 2016-10-04 04:21:42.500 278 12722.20 164.28 54491.78 88888.00 2016-10-04 04:21:42.625 278 12722.12 164.65 54491.65 88888.00 2016-10-04 04:21:42.750 278 12722.05 165.03 54491.57 88888.00 2016-10-04 04:21:42.875 278 12721.90 165.38 54491.45 88888.00 2016-10-04 04:21:43.000 278 12721.80 165.68 54491.30 88888.00 2016-10-04 04:21:43.125 278 12721.75 165.97 54491.20 88888.00 2016-10-04 04:21:43.250 278 12721.70 166.30 54491.03 88888.00 2016-10-04 04:21:43.375 278 12721.73 166.53 54490.90 88888.00 2016-10-04 04:21:43.500 278 12721.70 166.80 54490.82 88888.00 2016-10-04 04:21:43.625 278 12721.67 167.07 54490.70 88888.00 2016-10-04 04:21:43.750 278 12721.65 167.28 54490.60 88888.00 2016-10-04 04:21:43.875 278 12721.58 167.50 54490.50 88888.00 2016-10-04 04:21:44.000 278 12721.48 167.75 54490.40 88888.00 2016-10-04 04:21:44.125 278 12721.27 168.03 54490.32 88888.00 2016-10-04 04:21:44.250 278 12721.05 168.40 54490.20 88888.00 2016-10-04 04:21:44.375 278 12720.90 168.70 54490.12 88888.00 2016-10-04 04:21:44.500 278 12720.80 169.05 54490.05 88888.00 2016-10-04 04:21:44.625 278 12720.62 169.38 54489.95 88888.00 2016-10-04 04:21:44.750 278 12720.42 169.72 54489.82 88888.00 2016-10-04 04:21:44.875 278 12720.35 170.05 54489.72 88888.00 2016-10-04 04:21:45.000 278 12720.27 170.40 54489.60 88888.00 2016-10-04 04:21:45.125 278 12720.20 170.70 54489.53 88888.00 2016-10-04 04:21:45.250 278 12720.08 171.05 54489.38 88888.00 2016-10-04 04:21:45.375 278 12719.95 171.32 54489.28 88888.00 2016-10-04 04:21:45.500 278 12719.83 171.62 54489.18 88888.00 2016-10-04 04:21:45.625 278 12719.75 171.95 54489.10 88888.00 2016-10-04 04:21:45.750 278 12719.62 172.25 54489.00 88888.00 2016-10-04 04:21:45.875 278 12719.45 172.57 54488.85 88888.00 2016-10-04 04:21:46.000 278 12719.27 172.85 54488.75 88888.00 2016-10-04 04:21:46.125 278 12719.15 173.15 54488.65 88888.00 2016-10-04 04:21:46.250 278 12719.08 173.47 54488.57 88888.00 2016-10-04 04:21:46.375 278 12718.98 173.68 54488.50 88888.00 2016-10-04 04:21:46.500 278 12718.85 173.90 54488.38 88888.00 2016-10-04 04:21:46.625 278 12718.67 174.18 54488.28 88888.00 2016-10-04 04:21:46.750 278 12718.58 174.43 54488.20 88888.00 2016-10-04 04:21:46.875 278 12718.45 174.68 54488.12 88888.00 2016-10-04 04:21:47.000 278 12718.27 174.95 54488.00 88888.00 2016-10-04 04:21:47.125 278 12718.10 175.22 54487.93 88888.00 2016-10-04 04:21:47.250 278 12717.95 175.55 54487.80 88888.00 2016-10-04 04:21:47.375 278 12717.85 175.80 54487.70 88888.00 2016-10-04 04:21:47.500 278 12717.75 176.10 54487.60 88888.00 2016-10-04 04:21:47.625 278 12717.62 176.45 54487.47 88888.00 2016-10-04 04:21:47.750 278 12717.48 176.80 54487.38 88888.00 2016-10-04 04:21:47.875 278 12717.35 177.15 54487.28 88888.00 2016-10-04 04:21:48.000 278 12717.30 177.60 54487.18 88888.00 2016-10-04 04:21:48.125 278 12717.20 178.00 54487.07 88888.00 2016-10-04 04:21:48.250 278 12717.15 178.47 54486.93 88888.00 2016-10-04 04:21:48.375 278 12717.12 178.88 54486.82 88888.00 2016-10-04 04:21:48.500 278 12717.05 179.35 54486.72 88888.00 2016-10-04 04:21:48.625 278 12717.02 179.80 54486.60 88888.00 2016-10-04 04:21:48.750 278 12716.98 180.22 54486.47 88888.00 2016-10-04 04:21:48.875 278 12716.88 180.70 54486.35 88888.00 2016-10-04 04:21:49.000 278 12716.85 181.18 54486.20 88888.00 2016-10-04 04:21:49.125 278 12716.88 181.65 54486.07 88888.00 2016-10-04 04:21:49.250 278 12716.90 182.12 54485.93 88888.00 2016-10-04 04:21:49.375 278 12717.00 182.60 54485.80 88888.00 2016-10-04 04:21:49.500 278 12717.02 183.12 54485.70 88888.00 2016-10-04 04:21:49.625 278 12717.05 183.62 54485.57 88888.00 2016-10-04 04:21:49.750 278 12717.10 184.15 54485.43 88888.00 2016-10-04 04:21:49.875 278 12717.12 184.75 54485.30 88888.00 2016-10-04 04:21:50.000 278 12717.15 185.32 54485.15 88888.00 2016-10-04 04:21:50.125 278 12717.23 185.80 54485.03 88888.00 2016-10-04 04:21:50.250 278 12717.30 186.35 54484.85 88888.00 2016-10-04 04:21:50.375 278 12717.35 186.75 54484.75 88888.00 2016-10-04 04:21:50.500 278 12717.35 187.22 54484.62 88888.00 2016-10-04 04:21:50.625 278 12717.27 187.68 54484.45 88888.00 2016-10-04 04:21:50.750 278 12717.20 188.12 54484.38 88888.00 2016-10-04 04:21:50.875 278 12717.15 188.60 54484.28 88888.00 2016-10-04 04:21:51.000 278 12717.15 189.10 54484.10 88888.00 2016-10-04 04:21:51.125 278 12717.12 189.60 54484.03 88888.00 2016-10-04 04:21:51.250 278 12717.05 190.20 54483.88 88888.00 2016-10-04 04:21:51.375 278 12717.02 190.62 54483.78 88888.00 2016-10-04 04:21:51.500 278 12717.02 191.12 54483.62 88888.00 2016-10-04 04:21:51.625 278 12716.98 191.60 54483.50 88888.00 2016-10-04 04:21:51.750 278 12716.92 192.07 54483.38 88888.00 2016-10-04 04:21:51.875 278 12716.92 192.60 54483.22 88888.00 2016-10-04 04:21:52.000 278 12716.98 193.12 54483.07 88888.00 2016-10-04 04:21:52.125 278 12716.98 193.72 54482.93 88888.00 2016-10-04 04:21:52.250 278 12716.95 194.32 54482.78 88888.00 2016-10-04 04:21:52.375 278 12716.98 194.80 54482.68 88888.00 2016-10-04 04:21:52.500 278 12716.92 195.32 54482.53 88888.00 2016-10-04 04:21:52.625 278 12717.00 195.80 54482.38 88888.00 2016-10-04 04:21:52.750 278 12717.08 196.28 54482.25 88888.00 2016-10-04 04:21:52.875 278 12717.05 196.80 54482.12 88888.00 2016-10-04 04:21:53.000 278 12717.00 197.30 54481.97 88888.00 2016-10-04 04:21:53.125 278 12717.00 197.78 54481.85 88888.00 2016-10-04 04:21:53.250 278 12717.05 198.30 54481.68 88888.00 2016-10-04 04:21:53.375 278 12717.10 198.70 54481.55 88888.00 2016-10-04 04:21:53.500 278 12717.08 199.15 54481.40 88888.00 2016-10-04 04:21:53.625 278 12717.10 199.65 54481.28 88888.00 2016-10-04 04:21:53.750 278 12717.08 200.18 54481.12 88888.00 2016-10-04 04:21:53.875 278 12717.02 200.70 54481.00 88888.00 2016-10-04 04:21:54.000 278 12717.12 201.22 54480.82 88888.00 2016-10-04 04:21:54.125 278 12717.25 201.78 54480.68 88888.00 2016-10-04 04:21:54.250 278 12717.33 202.47 54480.50 88888.00 2016-10-04 04:21:54.375 278 12717.42 202.95 54480.35 88888.00 2016-10-04 04:21:54.500 278 12717.48 203.50 54480.20 88888.00 2016-10-04 04:21:54.625 278 12717.50 204.03 54480.05 88888.00 2016-10-04 04:21:54.750 278 12717.55 204.65 54479.93 88888.00 2016-10-04 04:21:54.875 278 12717.60 205.20 54479.72 88888.00 2016-10-04 04:21:55.000 278 12717.67 205.70 54479.57 88888.00 2016-10-04 04:21:55.125 278 12717.83 206.22 54479.40 88888.00 2016-10-04 04:21:55.250 278 12717.90 206.82 54479.22 88888.00 2016-10-04 04:21:55.375 278 12717.95 207.25 54479.10 88888.00 2016-10-04 04:21:55.500 278 12718.02 207.70 54478.93 88888.00 2016-10-04 04:21:55.625 278 12718.08 208.18 54478.75 88888.00 2016-10-04 04:21:55.750 278 12718.25 208.65 54478.57 88888.00 2016-10-04 04:21:55.875 278 12718.42 209.10 54478.40 88888.00 2016-10-04 04:21:56.000 278 12718.60 209.55 54478.22 88888.00 2016-10-04 04:21:56.125 278 12718.70 210.05 54478.07 88888.00 2016-10-04 04:21:56.250 278 12718.90 210.55 54477.88 88888.00 2016-10-04 04:21:56.375 278 12719.10 211.03 54477.72 88888.00 2016-10-04 04:21:56.500 278 12719.23 211.55 54477.55 88888.00 2016-10-04 04:21:56.625 278 12719.35 212.15 54477.35 88888.00 2016-10-04 04:21:56.750 278 12719.58 212.75 54477.18 88888.00 2016-10-04 04:21:56.875 278 12719.83 213.30 54476.97 88888.00 2016-10-04 04:21:57.000 278 12720.05 213.85 54476.80 88888.00 2016-10-04 04:21:57.125 278 12720.33 214.40 54476.57 88888.00 2016-10-04 04:21:57.250 278 12720.52 215.03 54476.35 88888.00 2016-10-04 04:21:57.375 278 12720.77 215.47 54476.18 88888.00 2016-10-04 04:21:57.500 278 12721.00 215.97 54475.97 88888.00 2016-10-04 04:21:57.625 278 12721.25 216.47 54475.78 88888.00 2016-10-04 04:21:57.750 278 12721.55 216.93 54475.57 88888.00 2016-10-04 04:21:57.875 278 12721.90 217.40 54475.35 88888.00 2016-10-04 04:21:58.000 278 12722.15 217.80 54475.18 88888.00 2016-10-04 04:21:58.125 278 12722.38 218.25 54474.97 88888.00 2016-10-04 04:21:58.250 278 12722.58 218.75 54474.75 88888.00 2016-10-04 04:21:58.375 278 12722.85 219.20 54474.60 88888.00 2016-10-04 04:21:58.500 278 12723.20 219.68 54474.38 88888.00 2016-10-04 04:21:58.625 278 12723.55 220.10 54474.18 88888.00 2016-10-04 04:21:58.750 278 12723.88 220.55 54473.95 88888.00 2016-10-04 04:21:58.875 278 12724.02 221.00 54473.75 88888.00 2016-10-04 04:21:59.000 278 12724.27 221.53 54473.60 88888.00 2016-10-04 04:21:59.125 278 12724.50 222.05 54473.45 88888.00 2016-10-04 04:21:59.250 278 12724.70 222.70 54473.22 88888.00 2016-10-04 04:21:59.375 278 12724.92 223.20 54473.03 88888.00 2016-10-04 04:21:59.500 278 12725.12 223.78 54472.82 88888.00 2016-10-04 04:21:59.625 278 12725.23 224.30 54472.68 88888.00 2016-10-04 04:21:59.750 278 12725.35 224.82 54472.47 88888.00 2016-10-04 04:21:59.875 278 12725.52 225.28 54472.28 88888.00 2016-10-04 04:22:00.000 278 12725.73 225.72 54472.07 88888.00 2016-10-04 04:22:00.125 278 12725.95 226.18 54471.88 88888.00 2016-10-04 04:22:00.250 278 12726.02 226.65 54471.62 88888.00 2016-10-04 04:22:00.375 278 12726.27 227.03 54471.47 88888.00 2016-10-04 04:22:00.500 278 12726.50 227.47 54471.30 88888.00 2016-10-04 04:22:00.625 278 12726.80 227.88 54471.15 88888.00 2016-10-04 04:22:00.750 278 12726.98 228.25 54470.97 88888.00 2016-10-04 04:22:00.875 278 12727.20 228.68 54470.80 88888.00 2016-10-04 04:22:01.000 278 12727.45 229.05 54470.60 88888.00 2016-10-04 04:22:01.125 278 12727.73 229.47 54470.40 88888.00 2016-10-04 04:22:01.250 278 12728.08 229.88 54470.15 88888.00 2016-10-04 04:22:01.375 278 12728.45 230.20 54469.97 88888.00 2016-10-04 04:22:01.500 278 12728.73 230.53 54469.78 88888.00 2016-10-04 04:22:01.625 278 12729.02 230.82 54469.60 88888.00 2016-10-04 04:22:01.750 278 12729.33 231.12 54469.43 88888.00 2016-10-04 04:22:01.875 278 12729.67 231.40 54469.22 88888.00 2016-10-04 04:22:02.000 278 12729.92 231.72 54469.05 88888.00 2016-10-04 04:22:02.125 278 12730.12 232.12 54468.88 88888.00 2016-10-04 04:22:02.250 278 12730.35 232.53 54468.70 88888.00 2016-10-04 04:22:02.375 278 12730.50 232.85 54468.53 88888.00 2016-10-04 04:22:02.500 278 12730.67 233.25 54468.35 88888.00 2016-10-04 04:22:02.625 278 12730.92 233.62 54468.15 88888.00 2016-10-04 04:22:02.750 278 12731.15 234.00 54467.97 88888.00 2016-10-04 04:22:02.875 278 12731.30 234.35 54467.85 88888.00 2016-10-04 04:22:03.000 278 12731.48 234.65 54467.65 88888.00 2016-10-04 04:22:03.125 278 12731.65 234.93 54467.47 88888.00 2016-10-04 04:22:03.250 278 12731.77 235.18 54467.30 88888.00 2016-10-04 04:22:03.375 278 12731.92 235.40 54467.20 88888.00 2016-10-04 04:22:03.500 278 12731.98 235.65 54467.03 88888.00 2016-10-04 04:22:03.625 278 12732.12 235.88 54466.88 88888.00 2016-10-04 04:22:03.750 278 12732.25 236.07 54466.70 88888.00 2016-10-04 04:22:03.875 278 12732.40 236.32 54466.57 88888.00 2016-10-04 04:22:04.000 278 12732.62 236.62 54466.40 88888.00 2016-10-04 04:22:04.125 278 12732.83 236.90 54466.22 88888.00 2016-10-04 04:22:04.250 278 12733.02 237.30 54466.03 88888.00 2016-10-04 04:22:04.375 278 12733.30 237.65 54465.85 88888.00 2016-10-04 04:22:04.500 278 12733.67 238.05 54465.68 88888.00 2016-10-04 04:22:04.625 278 12734.02 238.38 54465.45 88888.00 2016-10-04 04:22:04.750 278 12734.52 238.75 54465.25 88888.00 2016-10-04 04:22:04.875 278 12734.92 239.07 54465.07 88888.00 2016-10-04 04:22:05.000 278 12735.35 239.30 54464.88 88888.00 2016-10-04 04:22:05.125 278 12735.77 239.50 54464.70 88888.00 2016-10-04 04:22:05.250 278 12736.15 239.70 54464.50 88888.00 2016-10-04 04:22:05.375 278 12736.48 239.88 54464.35 88888.00 2016-10-04 04:22:05.500 278 12736.85 240.05 54464.15 88888.00 2016-10-04 04:22:05.625 278 12737.15 240.28 54464.00 88888.00 2016-10-04 04:22:05.750 278 12737.38 240.50 54463.82 88888.00 2016-10-04 04:22:05.875 278 12737.58 240.78 54463.62 88888.00 2016-10-04 04:22:06.000 278 12737.73 241.10 54463.45 88888.00 2016-10-04 04:22:06.125 278 12737.95 241.43 54463.30 88888.00 2016-10-04 04:22:06.250 278 12738.23 241.72 54463.10 88888.00 2016-10-04 04:22:06.375 278 12738.48 241.95 54462.97 88888.00 2016-10-04 04:22:06.500 278 12738.73 242.28 54462.80 88888.00 2016-10-04 04:22:06.625 278 12738.92 242.62 54462.60 88888.00 2016-10-04 04:22:06.750 278 12739.17 243.00 54462.43 88888.00 2016-10-04 04:22:06.875 278 12739.42 243.32 54462.25 88888.00 2016-10-04 04:22:07.000 278 12739.62 243.65 54462.05 88888.00 2016-10-04 04:22:07.125 278 12739.73 243.95 54461.88 88888.00 2016-10-04 04:22:07.250 278 12739.95 244.28 54461.65 88888.00 2016-10-04 04:22:07.375 278 12740.23 244.47 54461.50 88888.00 2016-10-04 04:22:07.500 278 12740.50 244.72 54461.32 88888.00 2016-10-04 04:22:07.625 278 12740.75 245.00 54461.15 88888.00 2016-10-04 04:22:07.750 278 12740.98 245.28 54460.93 88888.00 2016-10-04 04:22:07.875 278 12741.25 245.57 54460.78 88888.00 2016-10-04 04:22:08.000 278 12741.55 245.90 54460.60 88888.00 2016-10-04 04:22:08.125 278 12741.83 246.25 54460.40 88888.00 2016-10-04 04:22:08.250 278 12742.05 246.68 54460.18 88888.00 2016-10-04 04:22:08.375 278 12742.38 247.00 54460.00 88888.00 2016-10-04 04:22:08.500 278 12742.70 247.43 54459.82 88888.00 2016-10-04 04:22:08.625 278 12742.95 247.82 54459.60 88888.00 2016-10-04 04:22:08.750 278 12743.27 248.18 54459.38 88888.00 2016-10-04 04:22:08.875 278 12743.70 248.50 54459.18 88888.00 2016-10-04 04:22:09.000 278 12744.05 248.75 54458.95 88888.00 2016-10-04 04:22:09.125 278 12744.35 248.93 54458.78 88888.00 2016-10-04 04:22:09.250 278 12744.62 249.15 54458.55 88888.00 2016-10-04 04:22:09.375 278 12744.95 249.28 54458.40 88888.00 2016-10-04 04:22:09.500 278 12745.25 249.47 54458.18 88888.00 2016-10-04 04:22:09.625 278 12745.55 249.65 54458.00 88888.00 2016-10-04 04:22:09.750 278 12745.85 249.88 54457.80 88888.00 2016-10-04 04:22:09.875 278 12746.15 250.22 54457.62 88888.00 2016-10-04 04:22:10.000 278 12746.50 250.55 54457.40 88888.00 2016-10-04 04:22:10.125 278 12746.80 250.85 54457.18 88888.00 2016-10-04 04:22:10.250 278 12747.15 251.30 54456.95 88888.00 2016-10-04 04:22:10.375 278 12747.55 251.65 54456.80 88888.00 2016-10-04 04:22:10.500 278 12747.92 252.07 54456.55 88888.00 2016-10-04 04:22:10.625 278 12748.35 252.47 54456.32 88888.00 2016-10-04 04:22:10.750 278 12748.83 252.85 54456.10 88888.00 2016-10-04 04:22:10.875 278 12749.25 253.25 54455.90 88888.00 2016-10-04 04:22:11.000 278 12749.65 253.62 54455.65 88888.00 2016-10-04 04:22:11.125 278 12750.08 253.97 54455.40 88888.00 2016-10-04 04:22:11.250 278 12750.52 254.32 54455.10 88888.00 2016-10-04 04:22:11.375 278 12751.02 254.60 54454.88 88888.00 2016-10-04 04:22:11.500 278 12751.58 254.93 54454.65 88888.00 2016-10-04 04:22:11.625 278 12752.02 255.22 54454.43 88888.00 2016-10-04 04:22:11.750 278 12752.48 255.60 54454.22 88888.00 2016-10-04 04:22:11.875 278 12752.98 255.95 54453.97 88888.00 2016-10-04 04:22:12.000 278 12753.35 256.30 54453.75 88888.00 2016-10-04 04:22:12.125 278 12753.77 256.65 54453.55 88888.00 2016-10-04 04:22:12.250 278 12754.27 257.02 54453.28 88888.00 2016-10-04 04:22:12.375 278 12754.62 257.30 54453.12 88888.00 2016-10-04 04:22:12.500 278 12754.88 257.68 54452.85 88888.00 2016-10-04 04:22:12.625 278 12755.20 258.05 54452.62 88888.00 2016-10-04 04:22:12.750 278 12755.62 258.50 54452.35 88888.00 2016-10-04 04:22:12.875 278 12756.05 259.00 54452.07 88888.00 2016-10-04 04:22:13.000 278 12756.48 259.38 54451.85 88888.00 2016-10-04 04:22:13.125 278 12756.92 259.82 54451.65 88888.00 2016-10-04 04:22:13.250 278 12757.30 260.27 54451.43 88888.00 2016-10-04 04:22:13.375 278 12757.65 260.60 54451.22 88888.00 2016-10-04 04:22:13.500 278 12758.05 260.95 54450.97 88888.00 2016-10-04 04:22:13.625 278 12758.42 261.27 54450.75 88888.00 2016-10-04 04:22:13.750 278 12758.75 261.57 54450.53 88888.00 2016-10-04 04:22:13.875 278 12759.15 261.90 54450.30 88888.00 2016-10-04 04:22:14.000 278 12759.52 262.25 54450.07 88888.00 2016-10-04 04:22:14.125 278 12759.88 262.52 54449.85 88888.00 2016-10-04 04:22:14.250 278 12760.23 262.90 54449.57 88888.00 2016-10-04 04:22:14.375 278 12760.60 263.23 54449.38 88888.00 2016-10-04 04:22:14.500 278 12760.95 263.60 54449.12 88888.00 2016-10-04 04:22:14.625 278 12761.40 263.95 54448.90 88888.00 2016-10-04 04:22:14.750 278 12761.77 264.25 54448.70 88888.00 2016-10-04 04:22:14.875 278 12762.15 264.55 54448.45 88888.00 2016-10-04 04:22:15.000 278 12762.48 264.82 54448.25 88888.00 2016-10-04 04:22:15.125 278 12762.73 265.10 54448.07 88888.00 2016-10-04 04:22:15.250 278 12762.85 265.25 54447.88 88888.00 2016-10-04 04:22:15.375 278 12762.95 265.32 54447.68 88888.00 2016-10-04 04:22:15.500 278 12763.05 265.48 54447.53 88888.00 2016-10-04 04:22:15.625 278 12763.15 265.68 54447.35 88888.00 2016-10-04 04:22:15.750 278 12763.23 265.95 54447.18 88888.00 2016-10-04 04:22:15.875 278 12763.38 266.25 54447.03 88888.00 2016-10-04 04:22:16.000 278 12763.60 266.55 54446.80 88888.00 2016-10-04 04:22:16.125 278 12763.83 266.82 54446.55 88888.00 2016-10-04 04:22:16.250 278 12764.10 267.12 54446.30 88888.00 2016-10-04 04:22:16.375 278 12764.48 267.32 54446.05 88888.00 2016-10-04 04:22:16.500 278 12764.83 267.52 54445.88 88888.00 2016-10-04 04:22:16.625 278 12765.10 267.70 54445.68 88888.00 2016-10-04 04:22:16.750 278 12765.40 267.85 54445.53 88888.00 2016-10-04 04:22:16.875 278 12765.62 267.95 54445.35 88888.00 2016-10-04 04:22:17.000 278 12765.73 267.98 54445.15 88888.00 2016-10-04 04:22:17.125 278 12765.83 267.98 54444.97 88888.00 2016-10-04 04:22:17.250 278 12766.00 267.95 54444.82 88888.00 2016-10-04 04:22:17.375 278 12766.12 267.98 54444.70 88888.00 2016-10-04 04:22:17.500 278 12766.10 268.02 54444.57 88888.00 2016-10-04 04:22:17.625 278 12766.00 268.00 54444.45 88888.00 2016-10-04 04:22:17.750 278 12765.98 267.98 54444.30 88888.00 2016-10-04 04:22:17.875 278 12765.95 267.98 54444.15 88888.00 2016-10-04 04:22:18.000 278 12766.00 268.00 54443.97 88888.00 2016-10-04 04:22:18.125 278 12766.12 268.10 54443.82 88888.00 2016-10-04 04:22:18.250 278 12766.30 268.18 54443.62 88888.00 2016-10-04 04:22:18.375 278 12766.50 268.25 54443.47 88888.00 2016-10-04 04:22:18.500 278 12766.70 268.32 54443.28 88888.00 2016-10-04 04:22:18.625 278 12766.90 268.40 54443.12 88888.00 2016-10-04 04:22:18.750 278 12767.02 268.50 54442.95 88888.00 2016-10-04 04:22:18.875 278 12767.23 268.57 54442.78 88888.00 2016-10-04 04:22:19.000 278 12767.40 268.70 54442.62 88888.00 2016-10-04 04:22:19.125 278 12767.52 268.77 54442.47 88888.00 2016-10-04 04:22:19.250 278 12767.65 268.90 54442.30 88888.00 2016-10-04 04:22:19.375 278 12767.77 268.98 54442.15 88888.00 2016-10-04 04:22:19.500 278 12767.85 269.07 54442.03 88888.00 2016-10-04 04:22:19.625 278 12767.90 269.15 54441.88 88888.00 2016-10-04 04:22:19.750 278 12768.02 269.15 54441.75 88888.00 2016-10-04 04:22:19.875 278 12768.10 269.12 54441.60 88888.00 2016-10-04 04:22:20.000 278 12768.20 269.10 54441.45 88888.00 2016-10-04 04:22:20.125 278 12768.38 269.10 54441.30 88888.00 2016-10-04 04:22:20.250 278 12768.55 269.05 54441.12 88888.00 2016-10-04 04:22:20.375 278 12768.75 269.02 54440.97 88888.00 2016-10-04 04:22:20.500 278 12768.90 268.98 54440.82 88888.00 2016-10-04 04:22:20.625 278 12769.02 268.95 54440.70 88888.00 2016-10-04 04:22:20.750 278 12769.15 268.95 54440.57 88888.00 2016-10-04 04:22:20.875 278 12769.27 269.00 54440.40 88888.00 2016-10-04 04:22:21.000 278 12769.42 269.07 54440.25 88888.00 2016-10-04 04:22:21.125 278 12769.65 269.15 54440.07 88888.00 2016-10-04 04:22:21.250 278 12769.88 269.27 54439.90 88888.00 2016-10-04 04:22:21.375 278 12770.08 269.38 54439.78 88888.00 2016-10-04 04:22:21.500 278 12770.20 269.52 54439.60 88888.00 2016-10-04 04:22:21.625 278 12770.27 269.62 54439.50 88888.00 2016-10-04 04:22:21.750 278 12770.35 269.77 54439.35 88888.00 2016-10-04 04:22:21.875 278 12770.50 269.90 54439.22 88888.00 2016-10-04 04:22:22.000 278 12770.65 270.02 54439.03 88888.00 2016-10-04 04:22:22.125 278 12770.77 270.02 54438.88 88888.00 2016-10-04 04:22:22.250 278 12770.83 270.02 54438.70 88888.00 2016-10-04 04:22:22.375 278 12770.98 270.00 54438.57 88888.00 2016-10-04 04:22:22.500 278 12771.17 269.98 54438.45 88888.00 2016-10-04 04:22:22.625 278 12771.35 269.93 54438.32 88888.00 2016-10-04 04:22:22.750 278 12771.45 269.88 54438.15 88888.00 2016-10-04 04:22:22.875 278 12771.60 269.85 54438.00 88888.00 2016-10-04 04:22:23.000 278 12771.83 269.88 54437.85 88888.00 2016-10-04 04:22:23.125 278 12772.00 269.90 54437.72 88888.00 2016-10-04 04:22:23.250 278 12772.12 269.93 54437.57 88888.00 2016-10-04 04:22:23.375 278 12772.27 270.05 54437.45 88888.00 2016-10-04 04:22:23.500 278 12772.42 270.20 54437.30 88888.00 2016-10-04 04:22:23.625 278 12772.50 270.43 54437.12 88888.00 2016-10-04 04:22:23.750 278 12772.67 270.68 54437.00 88888.00 2016-10-04 04:22:23.875 278 12772.85 270.98 54436.80 88888.00 2016-10-04 04:22:24.000 278 12773.05 271.27 54436.65 88888.00 2016-10-04 04:22:24.125 278 12773.35 271.60 54436.47 88888.00 2016-10-04 04:22:24.250 278 12773.60 271.95 54436.28 88888.00 2016-10-04 04:22:24.375 278 12773.83 272.18 54436.12 88888.00 2016-10-04 04:22:24.500 278 12774.08 272.40 54435.97 88888.00 2016-10-04 04:22:24.625 278 12774.40 272.62 54435.80 88888.00 2016-10-04 04:22:24.750 278 12774.77 272.88 54435.60 88888.00 2016-10-04 04:22:24.875 278 12775.17 273.12 54435.43 88888.00 2016-10-04 04:22:25.000 278 12775.48 273.30 54435.22 88888.00 2016-10-04 04:22:25.125 278 12775.83 273.50 54435.07 88888.00 2016-10-04 04:22:25.250 278 12776.17 273.68 54434.88 88888.00 2016-10-04 04:22:25.375 278 12776.55 273.85 54434.75 88888.00 2016-10-04 04:22:25.500 278 12776.88 274.05 54434.53 88888.00 2016-10-04 04:22:25.625 278 12777.12 274.27 54434.38 88888.00 2016-10-04 04:22:25.750 278 12777.42 274.50 54434.18 88888.00 2016-10-04 04:22:25.875 278 12777.73 274.77 54433.97 88888.00 2016-10-04 04:22:26.000 278 12778.00 275.07 54433.78 88888.00 2016-10-04 04:22:26.125 278 12778.27 275.38 54433.62 88888.00 2016-10-04 04:22:26.250 278 12778.55 275.70 54433.43 88888.00 2016-10-04 04:22:26.375 278 12778.88 275.98 54433.25 88888.00 2016-10-04 04:22:26.500 278 12779.17 276.25 54433.07 88888.00 2016-10-04 04:22:26.625 278 12779.45 276.52 54432.93 88888.00 2016-10-04 04:22:26.750 278 12779.77 276.82 54432.72 88888.00 2016-10-04 04:22:26.875 278 12780.02 277.10 54432.53 88888.00 2016-10-04 04:22:27.000 278 12780.33 277.38 54432.38 88888.00 2016-10-04 04:22:27.125 278 12780.60 277.70 54432.18 88888.00 2016-10-04 04:22:27.250 278 12780.85 278.07 54431.97 88888.00 2016-10-04 04:22:27.375 278 12781.20 278.40 54431.80 88888.00 2016-10-04 04:22:27.500 278 12781.52 278.73 54431.60 88888.00 2016-10-04 04:22:27.625 278 12781.80 279.12 54431.43 88888.00 2016-10-04 04:22:27.750 278 12782.12 279.50 54431.22 88888.00 2016-10-04 04:22:27.875 278 12782.52 279.90 54431.05 88888.00 2016-10-04 04:22:28.000 278 12782.95 280.30 54430.82 88888.00 2016-10-04 04:22:28.125 278 12783.27 280.70 54430.62 88888.00 2016-10-04 04:22:28.250 278 12783.65 281.15 54430.40 88888.00 2016-10-04 04:22:28.375 278 12784.05 281.55 54430.20 88888.00 2016-10-04 04:22:28.500 278 12784.40 281.90 54430.00 88888.00 2016-10-04 04:22:28.625 278 12784.73 282.25 54429.82 88888.00 2016-10-04 04:22:28.750 278 12784.98 282.60 54429.62 88888.00 2016-10-04 04:22:28.875 278 12785.20 283.05 54429.47 88888.00 2016-10-04 04:22:29.000 278 12785.48 283.48 54429.32 88888.00 2016-10-04 04:22:29.125 278 12785.67 283.93 54429.12 88888.00 2016-10-04 04:22:29.250 278 12785.88 284.40 54428.93 88888.00 2016-10-04 04:22:29.375 278 12786.10 284.80 54428.78 88888.00 2016-10-04 04:22:29.500 278 12786.33 285.20 54428.62 88888.00 2016-10-04 04:22:29.625 278 12786.52 285.62 54428.40 88888.00 2016-10-04 04:22:29.750 278 12786.75 286.05 54428.28 88888.00 2016-10-04 04:22:29.875 278 12786.98 286.50 54428.12 88888.00 2016-10-04 04:22:30.000 278 12787.02 286.90 54427.93 88888.00 2016-10-04 04:22:30.125 278 12787.15 287.32 54427.75 88888.00 2016-10-04 04:22:30.250 278 12787.42 287.90 54427.57 88888.00 2016-10-04 04:22:30.375 278 12787.70 288.30 54427.38 88888.00 2016-10-04 04:22:30.500 278 12787.90 288.70 54427.20 88888.00 2016-10-04 04:22:30.625 278 12788.12 289.07 54427.00 88888.00 2016-10-04 04:22:30.750 278 12788.30 289.48 54426.80 88888.00 2016-10-04 04:22:30.875 278 12788.50 289.82 54426.57 88888.00 2016-10-04 04:22:31.000 278 12788.75 290.12 54426.43 88888.00 2016-10-04 04:22:31.125 278 12789.02 290.38 54426.25 88888.00 2016-10-04 04:22:31.250 278 12789.12 290.60 54426.10 88888.00 2016-10-04 04:22:31.375 278 12789.25 290.70 54425.97 88888.00 2016-10-04 04:22:31.500 278 12789.33 290.93 54425.82 88888.00 2016-10-04 04:22:31.625 278 12789.38 291.10 54425.70 88888.00 2016-10-04 04:22:31.750 278 12789.40 291.30 54425.57 88888.00 2016-10-04 04:22:31.875 278 12789.42 291.60 54425.45 88888.00 2016-10-04 04:22:32.000 278 12789.48 291.88 54425.25 88888.00 2016-10-04 04:22:32.125 278 12789.55 292.20 54425.10 88888.00 2016-10-04 04:22:32.250 278 12789.55 292.62 54424.93 88888.00 2016-10-04 04:22:32.375 278 12789.65 292.90 54424.80 88888.00 2016-10-04 04:22:32.500 278 12789.77 293.25 54424.65 88888.00 2016-10-04 04:22:32.625 278 12789.92 293.57 54424.50 88888.00 2016-10-04 04:22:32.750 278 12789.98 293.85 54424.38 88888.00 2016-10-04 04:22:32.875 278 12789.95 294.10 54424.22 88888.00 2016-10-04 04:22:33.000 278 12789.95 294.32 54424.05 88888.00 2016-10-04 04:22:33.125 278 12789.98 294.45 54423.95 88888.00 2016-10-04 04:22:33.250 278 12790.10 294.55 54423.75 88888.00 2016-10-04 04:22:33.375 278 12790.10 294.57 54423.68 88888.00 2016-10-04 04:22:33.500 278 12789.92 294.57 54423.55 88888.00 2016-10-04 04:22:33.625 278 12789.75 294.52 54423.43 88888.00 2016-10-04 04:22:33.750 278 12789.60 294.52 54423.32 88888.00 2016-10-04 04:22:33.875 278 12789.55 294.57 54423.22 88888.00 2016-10-04 04:22:34.000 278 12789.50 294.62 54423.15 88888.00 2016-10-04 04:22:34.125 278 12789.45 294.65 54423.05 88888.00 2016-10-04 04:22:34.250 278 12789.30 294.75 54422.90 88888.00 2016-10-04 04:22:34.375 278 12789.23 294.85 54422.80 88888.00 2016-10-04 04:22:34.500 278 12789.12 294.98 54422.68 88888.00 2016-10-04 04:22:34.625 278 12789.02 295.15 54422.55 88888.00 2016-10-04 04:22:34.750 278 12789.00 295.38 54422.43 88888.00 2016-10-04 04:22:34.875 278 12788.92 295.62 54422.30 88888.00 2016-10-04 04:22:35.000 278 12788.88 295.82 54422.15 88888.00 2016-10-04 04:22:35.125 278 12788.85 296.05 54422.03 88888.00 2016-10-04 04:22:35.250 278 12788.83 296.20 54421.88 88888.00 2016-10-04 04:22:35.375 278 12788.85 296.27 54421.78 88888.00 2016-10-04 04:22:35.500 278 12788.80 296.27 54421.68 88888.00 2016-10-04 04:22:35.625 278 12788.70 296.23 54421.57 88888.00 2016-10-04 04:22:35.750 278 12788.55 296.15 54421.45 88888.00 2016-10-04 04:22:35.875 278 12788.48 296.05 54421.35 88888.00 2016-10-04 04:22:36.000 278 12788.42 295.98 54421.25 88888.00 2016-10-04 04:22:36.125 278 12788.33 295.90 54421.12 88888.00 2016-10-04 04:22:36.250 278 12788.33 295.75 54421.03 88888.00 2016-10-04 04:22:36.375 278 12788.35 295.62 54420.93 88888.00 2016-10-04 04:22:36.500 278 12788.35 295.52 54420.85 88888.00 2016-10-04 04:22:36.625 278 12788.25 295.38 54420.72 88888.00 2016-10-04 04:22:36.750 278 12788.15 295.25 54420.65 88888.00 2016-10-04 04:22:36.875 278 12788.02 295.15 54420.53 88888.00 2016-10-04 04:22:37.000 278 12787.92 295.07 54420.43 88888.00 2016-10-04 04:22:37.125 278 12787.85 294.98 54420.35 88888.00 2016-10-04 04:22:37.250 278 12787.73 294.82 54420.22 88888.00 2016-10-04 04:22:37.375 278 12787.62 294.68 54420.15 88888.00 2016-10-04 04:22:37.500 278 12787.42 294.55 54420.07 88888.00 2016-10-04 04:22:37.625 278 12787.27 294.48 54420.03 88888.00 2016-10-04 04:22:37.750 278 12787.15 294.40 54419.93 88888.00 2016-10-04 04:22:37.875 278 12787.00 294.38 54419.80 88888.00 2016-10-04 04:22:38.000 278 12786.98 294.30 54419.70 88888.00 2016-10-04 04:22:38.125 278 12787.00 294.23 54419.57 88888.00 2016-10-04 04:22:38.250 278 12787.02 294.15 54419.43 88888.00 2016-10-04 04:22:38.375 278 12787.12 294.10 54419.32 88888.00 2016-10-04 04:22:38.500 278 12787.17 294.00 54419.20 88888.00 2016-10-04 04:22:38.625 278 12787.27 293.93 54419.07 88888.00 2016-10-04 04:22:38.750 278 12787.40 293.77 54418.93 88888.00 2016-10-04 04:22:38.875 278 12787.58 293.68 54418.82 88888.00 2016-10-04 04:22:39.000 278 12787.73 293.62 54418.70 88888.00 2016-10-04 04:22:39.125 278 12787.83 293.52 54418.57 88888.00 2016-10-04 04:22:39.250 278 12787.92 293.45 54418.50 88888.00 2016-10-04 04:22:39.375 278 12788.02 293.43 54418.38 88888.00 2016-10-04 04:22:39.500 278 12788.12 293.35 54418.25 88888.00 2016-10-04 04:22:39.625 278 12788.23 293.27 54418.10 88888.00 2016-10-04 04:22:39.750 278 12788.25 293.25 54418.00 88888.00 2016-10-04 04:22:39.875 278 12788.30 293.25 54417.90 88888.00 2016-10-04 04:22:40.000 278 12788.27 293.23 54417.80 88888.00 2016-10-04 04:22:40.125 278 12788.30 293.20 54417.68 88888.00 2016-10-04 04:22:40.250 278 12788.35 293.23 54417.55 88888.00 2016-10-04 04:22:40.375 278 12788.38 293.25 54417.43 88888.00 2016-10-04 04:22:40.500 278 12788.33 293.32 54417.30 88888.00 2016-10-04 04:22:40.625 278 12788.35 293.43 54417.20 88888.00 2016-10-04 04:22:40.750 278 12788.42 293.50 54417.07 88888.00 2016-10-04 04:22:40.875 278 12788.48 293.52 54416.97 88888.00 2016-10-04 04:22:41.000 278 12788.50 293.50 54416.82 88888.00 2016-10-04 04:22:41.125 278 12788.55 293.50 54416.72 88888.00 2016-10-04 04:22:41.250 278 12788.52 293.50 54416.60 88888.00 2016-10-04 04:22:41.375 278 12788.60 293.50 54416.47 88888.00 2016-10-04 04:22:41.500 278 12788.65 293.52 54416.40 88888.00 2016-10-04 04:22:41.625 278 12788.62 293.55 54416.30 88888.00 2016-10-04 04:22:41.750 278 12788.60 293.55 54416.18 88888.00 2016-10-04 04:22:41.875 278 12788.58 293.55 54416.07 88888.00 2016-10-04 04:22:42.000 278 12788.55 293.55 54415.97 88888.00 2016-10-04 04:22:42.125 278 12788.52 293.55 54415.90 88888.00 2016-10-04 04:22:42.250 278 12788.38 293.55 54415.78 88888.00 2016-10-04 04:22:42.375 278 12788.30 293.57 54415.65 88888.00 2016-10-04 04:22:42.500 278 12788.25 293.60 54415.55 88888.00 2016-10-04 04:22:42.625 278 12788.12 293.65 54415.47 88888.00 2016-10-04 04:22:42.750 278 12788.00 293.73 54415.38 88888.00 2016-10-04 04:22:42.875 278 12787.88 293.82 54415.28 88888.00 2016-10-04 04:22:43.000 278 12787.80 293.90 54415.18 88888.00 2016-10-04 04:22:43.125 278 12787.65 293.95 54415.05 88888.00 2016-10-04 04:22:43.250 278 12787.50 293.98 54414.95 88888.00 2016-10-04 04:22:43.375 278 12787.45 294.05 54414.85 88888.00 2016-10-04 04:22:43.500 278 12787.45 294.15 54414.75 88888.00 2016-10-04 04:22:43.625 278 12787.52 294.23 54414.60 88888.00 2016-10-04 04:22:43.750 278 12787.55 294.27 54414.45 88888.00 2016-10-04 04:22:43.875 278 12787.65 294.27 54414.30 88888.00 2016-10-04 04:22:44.000 278 12787.77 294.27 54414.12 88888.00 2016-10-04 04:22:44.125 278 12787.98 294.20 54414.03 88888.00 2016-10-04 04:22:44.250 278 12788.08 294.10 54413.93 88888.00 2016-10-04 04:22:44.375 278 12788.10 294.02 54413.85 88888.00 2016-10-04 04:22:44.500 278 12788.05 293.93 54413.75 88888.00 2016-10-04 04:22:44.625 278 12788.05 293.82 54413.68 88888.00 2016-10-04 04:22:44.750 278 12788.00 293.75 54413.60 88888.00 2016-10-04 04:22:44.875 278 12787.90 293.65 54413.50 88888.00 2016-10-04 04:22:45.000 278 12787.77 293.65 54413.43 88888.00 2016-10-04 04:22:45.125 278 12787.62 293.68 54413.35 88888.00 2016-10-04 04:22:45.250 278 12787.40 293.73 54413.25 88888.00 2016-10-04 04:22:45.375 278 12787.25 293.88 54413.20 88888.00 2016-10-04 04:22:45.500 278 12787.10 294.05 54413.10 88888.00 2016-10-04 04:22:45.625 278 12787.00 294.23 54413.00 88888.00 2016-10-04 04:22:45.750 278 12786.90 294.38 54412.88 88888.00 2016-10-04 04:22:45.875 278 12786.88 294.52 54412.78 88888.00 2016-10-04 04:22:46.000 278 12786.85 294.75 54412.62 88888.00 2016-10-04 04:22:46.125 278 12786.90 294.95 54412.50 88888.00 2016-10-04 04:22:46.250 278 12786.98 295.12 54412.35 88888.00 2016-10-04 04:22:46.375 278 12787.17 295.18 54412.20 88888.00 2016-10-04 04:22:46.500 278 12787.27 295.20 54412.07 88888.00 2016-10-04 04:22:46.625 278 12787.35 295.23 54412.00 88888.00 2016-10-04 04:22:46.750 278 12787.30 295.23 54411.93 88888.00 2016-10-04 04:22:46.875 278 12787.20 295.25 54411.82 88888.00 2016-10-04 04:22:47.000 278 12787.20 295.30 54411.68 88888.00 2016-10-04 04:22:47.125 278 12787.20 295.35 54411.55 88888.00 2016-10-04 04:22:47.250 278 12787.15 295.43 54411.45 88888.00 2016-10-04 04:22:47.375 278 12787.15 295.52 54411.35 88888.00 2016-10-04 04:22:47.500 278 12787.17 295.68 54411.22 88888.00 2016-10-04 04:22:47.625 278 12787.17 295.82 54411.12 88888.00 2016-10-04 04:22:47.750 278 12787.17 295.93 54411.03 88888.00 2016-10-04 04:22:47.875 278 12787.20 296.05 54410.88 88888.00 2016-10-04 04:22:48.000 278 12787.25 296.20 54410.75 88888.00 2016-10-04 04:22:48.125 278 12787.23 296.40 54410.62 88888.00 2016-10-04 04:22:48.250 278 12787.17 296.57 54410.45 88888.00 2016-10-04 04:22:48.375 278 12787.17 296.77 54410.35 88888.00 2016-10-04 04:22:48.500 278 12787.15 296.98 54410.22 88888.00 2016-10-04 04:22:48.625 278 12787.17 297.18 54410.12 88888.00 2016-10-04 04:22:48.750 278 12787.17 297.32 54410.00 88888.00 2016-10-04 04:22:48.875 278 12787.12 297.50 54409.88 88888.00 2016-10-04 04:22:49.000 278 12787.02 297.62 54409.75 88888.00 2016-10-04 04:22:49.125 278 12786.88 297.75 54409.68 88888.00 2016-10-04 04:22:49.250 278 12786.77 297.90 54409.55 88888.00 2016-10-04 04:22:49.375 278 12786.73 298.02 54409.43 88888.00 2016-10-04 04:22:49.500 278 12786.67 298.23 54409.30 88888.00 2016-10-04 04:22:49.625 278 12786.70 298.48 54409.18 88888.00 2016-10-04 04:22:49.750 278 12786.73 298.68 54409.03 88888.00 2016-10-04 04:22:49.875 278 12786.75 298.90 54408.93 88888.00 2016-10-04 04:22:50.000 278 12786.75 299.12 54408.80 88888.00 2016-10-04 04:22:50.125 278 12786.83 299.35 54408.70 88888.00 2016-10-04 04:22:50.250 278 12786.85 299.65 54408.53 88888.00 2016-10-04 04:22:50.375 278 12786.95 299.90 54408.40 88888.00 2016-10-04 04:22:50.500 278 12786.98 300.10 54408.28 88888.00 2016-10-04 04:22:50.625 278 12787.05 300.25 54408.12 88888.00 2016-10-04 04:22:50.750 278 12787.08 300.43 54407.97 88888.00 2016-10-04 04:22:50.875 278 12787.05 300.65 54407.82 88888.00 2016-10-04 04:22:51.000 278 12787.05 300.85 54407.70 88888.00 2016-10-04 04:22:51.125 278 12787.10 301.07 54407.60 88888.00 2016-10-04 04:22:51.250 278 12787.02 301.35 54407.47 88888.00 2016-10-04 04:22:51.375 278 12786.98 301.60 54407.38 88888.00 2016-10-04 04:22:51.500 278 12786.95 301.90 54407.28 88888.00 2016-10-04 04:22:51.625 278 12786.95 302.15 54407.15 88888.00 2016-10-04 04:22:51.750 278 12786.98 302.40 54407.00 88888.00 2016-10-04 04:22:51.875 278 12787.02 302.73 54406.88 88888.00 2016-10-04 04:22:52.000 278 12787.10 303.02 54406.70 88888.00 2016-10-04 04:22:52.125 278 12787.17 303.30 54406.55 88888.00 2016-10-04 04:22:52.250 278 12787.27 303.57 54406.40 88888.00 2016-10-04 04:22:52.375 278 12787.42 303.75 54406.30 88888.00 2016-10-04 04:22:52.500 278 12787.50 303.98 54406.12 88888.00 2016-10-04 04:22:52.625 278 12787.60 304.23 54406.00 88888.00 2016-10-04 04:22:52.750 278 12787.58 304.52 54405.90 88888.00 2016-10-04 04:22:52.875 278 12787.50 304.80 54405.75 88888.00 2016-10-04 04:22:53.000 278 12787.38 305.12 54405.62 88888.00 2016-10-04 04:22:53.125 278 12787.33 305.55 54405.50 88888.00 2016-10-04 04:22:53.250 278 12787.33 305.98 54405.35 88888.00 2016-10-04 04:22:53.375 278 12787.35 306.30 54405.22 88888.00 2016-10-04 04:22:53.500 278 12787.38 306.65 54405.05 88888.00 2016-10-04 04:22:53.625 278 12787.45 307.07 54404.88 88888.00 2016-10-04 04:22:53.750 278 12787.60 307.38 54404.72 88888.00 2016-10-04 04:22:53.875 278 12787.77 307.70 54404.57 88888.00 2016-10-04 04:22:54.000 278 12787.95 308.02 54404.38 88888.00 2016-10-04 04:22:54.125 278 12788.05 308.30 54404.25 88888.00 2016-10-04 04:22:54.250 278 12788.10 308.57 54404.07 88888.00 2016-10-04 04:22:54.375 278 12788.20 308.85 54403.95 88888.00 2016-10-04 04:22:54.500 278 12788.25 309.12 54403.82 88888.00 2016-10-04 04:22:54.625 278 12788.33 309.35 54403.70 88888.00 2016-10-04 04:22:54.750 278 12788.40 309.57 54403.55 88888.00 2016-10-04 04:22:54.875 278 12788.42 309.82 54403.43 88888.00 2016-10-04 04:22:55.000 278 12788.42 310.05 54403.25 88888.00 2016-10-04 04:22:55.125 278 12788.42 310.30 54403.15 88888.00 2016-10-04 04:22:55.250 278 12788.40 310.57 54403.00 88888.00 2016-10-04 04:22:55.375 278 12788.42 310.75 54402.88 88888.00 2016-10-04 04:22:55.500 278 12788.45 310.98 54402.70 88888.00 2016-10-04 04:22:55.625 278 12788.42 311.23 54402.60 88888.00 2016-10-04 04:22:55.750 278 12788.40 311.52 54402.45 88888.00 2016-10-04 04:22:55.875 278 12788.42 311.70 54402.35 88888.00 2016-10-04 04:22:56.000 278 12788.45 311.93 54402.20 88888.00 2016-10-04 04:22:56.125 278 12788.45 312.10 54402.07 88888.00 2016-10-04 04:22:56.250 278 12788.35 312.38 54401.93 88888.00 2016-10-04 04:22:56.375 278 12788.38 312.57 54401.82 88888.00 2016-10-04 04:22:56.500 278 12788.38 312.75 54401.68 88888.00 2016-10-04 04:22:56.625 278 12788.42 312.93 54401.57 88888.00 2016-10-04 04:22:56.750 278 12788.45 313.15 54401.45 88888.00 2016-10-04 04:22:56.875 278 12788.40 313.35 54401.30 88888.00 2016-10-04 04:22:57.000 278 12788.35 313.55 54401.18 88888.00 2016-10-04 04:22:57.125 278 12788.30 313.70 54401.07 88888.00 2016-10-04 04:22:57.250 278 12788.23 313.90 54400.93 88888.00 2016-10-04 04:22:57.375 278 12788.15 314.07 54400.85 88888.00 2016-10-04 04:22:57.500 278 12788.02 314.27 54400.75 88888.00 2016-10-04 04:22:57.625 278 12787.95 314.48 54400.60 88888.00 2016-10-04 04:22:57.750 278 12787.90 314.62 54400.50 88888.00 2016-10-04 04:22:57.875 278 12787.83 314.75 54400.38 88888.00 2016-10-04 04:22:58.000 278 12787.77 314.90 54400.22 88888.00 2016-10-04 04:22:58.125 278 12787.73 315.10 54400.12 88888.00 2016-10-04 04:22:58.250 278 12787.67 315.25 54400.00 88888.00 2016-10-04 04:22:58.375 278 12787.65 315.45 54399.93 88888.00 2016-10-04 04:22:58.500 278 12787.62 315.65 54399.78 88888.00 2016-10-04 04:22:58.625 278 12787.65 315.85 54399.65 88888.00 2016-10-04 04:22:58.750 278 12787.65 315.98 54399.55 88888.00 2016-10-04 04:22:58.875 278 12787.60 316.05 54399.43 88888.00 2016-10-04 04:22:59.000 278 12787.48 316.15 54399.30 88888.00 2016-10-04 04:22:59.125 278 12787.38 316.25 54399.18 88888.00 2016-10-04 04:22:59.250 278 12787.33 316.35 54399.10 88888.00 2016-10-04 04:22:59.375 278 12787.30 316.43 54399.03 88888.00 2016-10-04 04:22:59.500 278 12787.23 316.60 54398.93 88888.00 2016-10-04 04:22:59.625 278 12787.15 316.73 54398.80 88888.00 2016-10-04 04:22:59.750 278 12786.98 316.90 54398.68 88888.00 2016-10-04 04:22:59.875 278 12786.80 317.10 54398.55 88888.00 2016-10-04 04:23:00.000 278 12786.73 317.30 54398.43 88888.00 2016-10-04 04:23:00.125 278 12786.67 317.48 54398.32 88888.00 2016-10-04 04:23:00.250 278 12786.62 317.65 54398.20 88888.00 2016-10-04 04:23:00.375 278 12786.67 317.80 54398.12 88888.00 2016-10-04 04:23:00.500 278 12786.65 317.95 54397.97 88888.00 2016-10-04 04:23:00.625 278 12786.60 318.07 54397.88 88888.00 2016-10-04 04:23:00.750 278 12786.50 318.25 54397.78 88888.00 2016-10-04 04:23:00.875 278 12786.42 318.40 54397.68 88888.00 2016-10-04 04:23:01.000 278 12786.40 318.57 54397.55 88888.00 2016-10-04 04:23:01.125 278 12786.38 318.70 54397.43 88888.00 2016-10-04 04:23:01.250 278 12786.30 318.85 54397.32 88888.00 2016-10-04 04:23:01.375 278 12786.33 318.98 54397.22 88888.00 2016-10-04 04:23:01.500 278 12786.30 319.12 54397.10 88888.00 2016-10-04 04:23:01.625 278 12786.17 319.25 54397.05 88888.00 2016-10-04 04:23:01.750 278 12786.05 319.43 54396.93 88888.00 2016-10-04 04:23:01.875 278 12785.92 319.60 54396.85 88888.00 2016-10-04 04:23:02.000 278 12785.83 319.77 54396.72 88888.00 2016-10-04 04:23:02.125 278 12785.83 320.02 54396.62 88888.00 2016-10-04 04:23:02.250 278 12785.73 320.27 54396.50 88888.00 2016-10-04 04:23:02.375 278 12785.67 320.52 54396.43 88888.00 2016-10-04 04:23:02.500 278 12785.60 320.75 54396.32 88888.00 2016-10-04 04:23:02.625 278 12785.50 320.98 54396.22 88888.00 2016-10-04 04:23:02.750 278 12785.42 321.25 54396.10 88888.00 2016-10-04 04:23:02.875 278 12785.45 321.50 54395.97 88888.00 2016-10-04 04:23:03.000 278 12785.45 321.70 54395.88 88888.00 2016-10-04 04:23:03.125 278 12785.38 321.90 54395.75 88888.00 2016-10-04 04:23:03.250 278 12785.40 322.07 54395.60 88888.00 2016-10-04 04:23:03.375 278 12785.45 322.23 54395.53 88888.00 2016-10-04 04:23:03.500 278 12785.42 322.43 54395.40 88888.00 2016-10-04 04:23:03.625 278 12785.40 322.62 54395.30 88888.00 2016-10-04 04:23:03.750 278 12785.38 322.77 54395.18 88888.00 2016-10-04 04:23:03.875 278 12785.33 322.88 54395.05 88888.00 2016-10-04 04:23:04.000 278 12785.27 323.00 54394.93 88888.00 2016-10-04 04:23:04.125 278 12785.20 323.18 54394.85 88888.00 2016-10-04 04:23:04.250 278 12785.12 323.32 54394.72 88888.00 2016-10-04 04:23:04.375 278 12785.12 323.48 54394.60 88888.00 2016-10-04 04:23:04.500 278 12785.08 323.65 54394.50 88888.00 2016-10-04 04:23:04.625 278 12784.98 323.88 54394.40 88888.00 2016-10-04 04:23:04.750 278 12784.98 324.07 54394.32 88888.00 2016-10-04 04:23:04.875 278 12784.92 324.27 54394.22 88888.00 2016-10-04 04:23:05.000 278 12784.95 324.48 54394.10 88888.00 2016-10-04 04:23:05.125 278 12784.92 324.68 54394.00 88888.00 2016-10-04 04:23:05.250 278 12784.88 324.90 54393.88 88888.00 2016-10-04 04:23:05.375 278 12784.92 325.02 54393.75 88888.00 2016-10-04 04:23:05.500 278 12785.00 325.20 54393.62 88888.00 2016-10-04 04:23:05.625 278 12785.05 325.32 54393.53 88888.00 2016-10-04 04:23:05.750 278 12785.08 325.48 54393.35 88888.00 2016-10-04 04:23:05.875 278 12785.15 325.62 54393.28 88888.00 2016-10-04 04:23:06.000 278 12785.27 325.77 54393.15 88888.00 2016-10-04 04:23:06.125 278 12785.35 325.90 54393.05 88888.00 2016-10-04 04:23:06.250 278 12785.38 326.05 54392.93 88888.00 2016-10-04 04:23:06.375 278 12785.40 326.18 54392.80 88888.00 2016-10-04 04:23:06.500 278 12785.38 326.27 54392.70 88888.00 2016-10-04 04:23:06.625 278 12785.30 326.38 54392.60 88888.00 2016-10-04 04:23:06.750 278 12785.20 326.52 54392.55 88888.00 2016-10-04 04:23:06.875 278 12785.15 326.68 54392.40 88888.00 2016-10-04 04:23:07.000 278 12785.20 326.88 54392.28 88888.00 2016-10-04 04:23:07.125 278 12785.23 327.02 54392.12 88888.00 2016-10-04 04:23:07.250 278 12785.17 327.25 54392.00 88888.00 2016-10-04 04:23:07.375 278 12785.17 327.38 54391.90 88888.00 2016-10-04 04:23:07.500 278 12785.20 327.55 54391.78 88888.00 2016-10-04 04:23:07.625 278 12785.33 327.77 54391.65 88888.00 2016-10-04 04:23:07.750 278 12785.48 327.95 54391.53 88888.00 2016-10-04 04:23:07.875 278 12785.58 328.07 54391.38 88888.00 2016-10-04 04:23:08.000 278 12785.65 328.20 54391.25 88888.00 2016-10-04 04:23:08.125 278 12785.65 328.30 54391.12 88888.00 2016-10-04 04:23:08.250 278 12785.70 328.43 54391.00 88888.00 2016-10-04 04:23:08.375 278 12785.85 328.57 54390.93 88888.00 2016-10-04 04:23:08.500 278 12785.90 328.75 54390.80 88888.00 2016-10-04 04:23:08.625 278 12785.92 328.85 54390.68 88888.00 2016-10-04 04:23:08.750 278 12785.98 328.95 54390.53 88888.00 2016-10-04 04:23:08.875 278 12786.08 329.10 54390.43 88888.00 2016-10-04 04:23:09.000 278 12786.15 329.23 54390.28 88888.00 2016-10-04 04:23:09.125 278 12786.20 329.35 54390.15 88888.00 2016-10-04 04:23:09.250 278 12786.17 329.52 54390.00 88888.00 2016-10-04 04:23:09.375 278 12786.25 329.70 54389.88 88888.00 2016-10-04 04:23:09.500 278 12786.33 329.93 54389.75 88888.00 2016-10-04 04:23:09.625 278 12786.50 330.12 54389.60 88888.00 2016-10-04 04:23:09.750 278 12786.70 330.35 54389.47 88888.00 2016-10-04 04:23:09.875 278 12786.85 330.52 54389.32 88888.00 2016-10-04 04:23:10.000 278 12787.15 330.73 54389.18 88888.00 2016-10-04 04:23:10.125 278 12787.35 330.85 54389.05 88888.00 2016-10-04 04:23:10.250 278 12787.50 331.00 54388.85 88888.00 2016-10-04 04:23:10.375 278 12787.62 331.20 54388.75 88888.00 2016-10-04 04:23:10.500 278 12787.70 331.40 54388.57 88888.00 2016-10-04 04:23:10.625 278 12787.67 331.57 54388.47 88888.00 2016-10-04 04:23:10.750 278 12787.70 331.75 54388.35 88888.00 2016-10-04 04:23:10.875 278 12787.73 331.95 54388.22 88888.00 2016-10-04 04:23:11.000 278 12787.70 332.15 54388.12 88888.00 2016-10-04 04:23:11.125 278 12787.67 332.38 54388.00 88888.00 2016-10-04 04:23:11.250 278 12787.60 332.62 54387.85 88888.00 2016-10-04 04:23:11.375 278 12787.62 332.88 54387.72 88888.00 2016-10-04 04:23:11.500 278 12787.67 333.18 54387.57 88888.00 2016-10-04 04:23:11.625 278 12787.83 333.48 54387.43 88888.00 2016-10-04 04:23:11.750 278 12788.00 333.70 54387.25 88888.00 2016-10-04 04:23:11.875 278 12788.12 333.95 54387.12 88888.00 2016-10-04 04:23:12.000 278 12788.30 334.23 54386.95 88888.00 2016-10-04 04:23:12.125 278 12788.48 334.40 54386.80 88888.00 2016-10-04 04:23:12.250 278 12788.65 334.62 54386.62 88888.00 2016-10-04 04:23:12.375 278 12788.88 334.80 54386.47 88888.00 2016-10-04 04:23:12.500 278 12789.02 334.98 54386.38 88888.00 2016-10-04 04:23:12.625 278 12789.12 335.12 54386.22 88888.00 2016-10-04 04:23:12.750 278 12789.27 335.25 54386.07 88888.00 2016-10-04 04:23:12.875 278 12789.38 335.45 54385.95 88888.00 2016-10-04 04:23:13.000 278 12789.45 335.65 54385.78 88888.00 2016-10-04 04:23:13.125 278 12789.45 335.88 54385.62 88888.00 2016-10-04 04:23:13.250 278 12789.52 336.15 54385.47 88888.00 2016-10-04 04:23:13.375 278 12789.67 336.38 54385.38 88888.00 2016-10-04 04:23:13.500 278 12789.73 336.60 54385.22 88888.00 2016-10-04 04:23:13.625 278 12789.70 336.80 54385.07 88888.00 2016-10-04 04:23:13.750 278 12789.70 337.02 54384.95 88888.00 2016-10-04 04:23:13.875 278 12789.85 337.20 54384.78 88888.00 2016-10-04 04:23:14.000 278 12789.92 337.40 54384.57 88888.00 2016-10-04 04:23:14.125 278 12790.02 337.57 54384.47 88888.00 2016-10-04 04:23:14.250 278 12790.05 337.77 54384.25 88888.00 2016-10-04 04:23:14.375 278 12790.15 337.95 54384.15 88888.00 2016-10-04 04:23:14.500 278 12790.27 338.10 54384.03 88888.00 2016-10-04 04:23:14.625 278 12790.42 338.25 54383.88 88888.00 2016-10-04 04:23:14.750 278 12790.50 338.43 54383.75 88888.00 2016-10-04 04:23:14.875 278 12790.62 338.57 54383.62 88888.00 2016-10-04 04:23:15.000 278 12790.67 338.75 54383.47 88888.00 2016-10-04 04:23:15.125 278 12790.75 338.98 54383.30 88888.00 2016-10-04 04:23:15.250 278 12790.92 339.25 54383.12 88888.00 2016-10-04 04:23:15.375 278 12791.15 339.45 54382.95 88888.00 2016-10-04 04:23:15.500 278 12791.30 339.62 54382.80 88888.00 2016-10-04 04:23:15.625 278 12791.48 339.75 54382.65 88888.00 2016-10-04 04:23:15.750 278 12791.60 339.93 54382.53 88888.00 2016-10-04 04:23:15.875 278 12791.62 340.07 54382.43 88888.00 2016-10-04 04:23:16.000 278 12791.58 340.20 54382.30 88888.00 2016-10-04 04:23:16.125 278 12791.50 340.35 54382.20 88888.00 2016-10-04 04:23:16.250 278 12791.40 340.52 54382.00 88888.00 2016-10-04 04:23:16.375 278 12791.42 340.68 54381.88 88888.00 2016-10-04 04:23:16.500 278 12791.50 340.82 54381.70 88888.00 2016-10-04 04:23:16.625 278 12791.62 340.98 54381.55 88888.00 2016-10-04 04:23:16.750 278 12791.77 341.12 54381.43 88888.00 2016-10-04 04:23:16.875 278 12791.85 341.20 54381.25 88888.00 2016-10-04 04:23:17.000 278 12792.00 341.27 54381.12 88888.00 2016-10-04 04:23:17.125 278 12792.12 341.38 54380.97 88888.00 2016-10-04 04:23:17.250 278 12792.30 341.45 54380.82 88888.00 2016-10-04 04:23:17.375 278 12792.52 341.50 54380.68 88888.00 2016-10-04 04:23:17.500 278 12792.73 341.57 54380.50 88888.00 2016-10-04 04:23:17.625 278 12792.85 341.62 54380.35 88888.00 2016-10-04 04:23:17.750 278 12792.98 341.70 54380.18 88888.00 2016-10-04 04:23:17.875 278 12793.20 341.80 54380.00 88888.00 2016-10-04 04:23:18.000 278 12793.42 341.98 54379.82 88888.00 2016-10-04 04:23:18.125 278 12793.62 342.12 54379.68 88888.00 2016-10-04 04:23:18.250 278 12793.75 342.25 54379.50 88888.00 2016-10-04 04:23:18.375 278 12793.88 342.30 54379.38 88888.00 2016-10-04 04:23:18.500 278 12793.98 342.35 54379.25 88888.00 2016-10-04 04:23:18.625 278 12794.08 342.35 54379.10 88888.00 2016-10-04 04:23:18.750 278 12794.15 342.35 54378.95 88888.00 2016-10-04 04:23:18.875 278 12794.20 342.35 54378.80 88888.00 2016-10-04 04:23:19.000 278 12794.33 342.32 54378.62 88888.00 2016-10-04 04:23:19.125 278 12794.50 342.27 54378.45 88888.00 2016-10-04 04:23:19.250 278 12794.77 342.18 54378.28 88888.00 2016-10-04 04:23:19.375 278 12795.02 342.12 54378.15 88888.00 2016-10-04 04:23:19.500 278 12795.25 342.10 54377.97 88888.00 2016-10-04 04:23:19.625 278 12795.42 342.07 54377.78 88888.00 2016-10-04 04:23:19.750 278 12795.65 342.05 54377.65 88888.00 2016-10-04 04:23:19.875 278 12795.88 342.00 54377.50 88888.00 2016-10-04 04:23:20.000 278 12796.08 341.95 54377.35 88888.00 2016-10-04 04:23:20.125 278 12796.23 341.95 54377.22 88888.00 2016-10-04 04:23:20.250 278 12796.40 341.95 54377.03 88888.00 2016-10-04 04:23:20.375 278 12796.58 342.00 54376.85 88888.00 2016-10-04 04:23:20.500 278 12796.77 342.00 54376.68 88888.00 2016-10-04 04:23:20.625 278 12796.98 342.02 54376.53 88888.00 2016-10-04 04:23:20.750 278 12797.20 342.00 54376.38 88888.00 2016-10-04 04:23:20.875 278 12797.35 341.98 54376.20 88888.00 2016-10-04 04:23:21.000 278 12797.48 341.93 54376.03 88888.00 2016-10-04 04:23:21.125 278 12797.62 341.88 54375.88 88888.00 2016-10-04 04:23:21.250 278 12797.80 341.82 54375.65 88888.00 2016-10-04 04:23:21.375 278 12797.98 341.75 54375.53 88888.00 2016-10-04 04:23:21.500 278 12798.10 341.65 54375.35 88888.00 2016-10-04 04:23:21.625 278 12798.25 341.62 54375.20 88888.00 2016-10-04 04:23:21.750 278 12798.38 341.57 54375.00 88888.00 2016-10-04 04:23:21.875 278 12798.52 341.55 54374.85 88888.00 2016-10-04 04:23:22.000 278 12798.75 341.50 54374.68 88888.00 2016-10-04 04:23:22.125 278 12798.85 341.45 54374.53 88888.00 2016-10-04 04:23:22.250 278 12798.92 341.40 54374.35 88888.00 2016-10-04 04:23:22.375 278 12799.10 341.40 54374.18 88888.00 2016-10-04 04:23:22.500 278 12799.23 341.35 54374.00 88888.00 2016-10-04 04:23:22.625 278 12799.33 341.32 54373.85 88888.00 2016-10-04 04:23:22.750 278 12799.45 341.27 54373.68 88888.00 2016-10-04 04:23:22.875 278 12799.62 341.25 54373.50 88888.00 2016-10-04 04:23:23.000 278 12799.77 341.20 54373.30 88888.00 2016-10-04 04:23:23.125 278 12799.85 341.15 54373.12 88888.00 2016-10-04 04:23:23.250 278 12799.90 341.05 54372.93 88888.00 2016-10-04 04:23:23.375 278 12800.00 341.00 54372.78 88888.00 2016-10-04 04:23:23.500 278 12800.08 340.95 54372.62 88888.00 2016-10-04 04:23:23.625 278 12800.10 340.90 54372.40 88888.00 2016-10-04 04:23:23.750 278 12800.10 340.80 54372.25 88888.00 2016-10-04 04:23:23.875 278 12800.17 340.73 54372.12 88888.00 2016-10-04 04:23:24.000 278 12800.25 340.62 54371.93 88888.00 2016-10-04 04:23:24.125 278 12800.35 340.57 54371.75 88888.00 2016-10-04 04:23:24.250 278 12800.48 340.50 54371.55 88888.00 2016-10-04 04:23:24.375 278 12800.67 340.45 54371.38 88888.00 2016-10-04 04:23:24.500 278 12800.83 340.40 54371.18 88888.00 2016-10-04 04:23:24.625 278 12801.00 340.32 54370.97 88888.00 2016-10-04 04:23:24.750 278 12801.15 340.27 54370.78 88888.00 2016-10-04 04:23:24.875 278 12801.33 340.20 54370.55 88888.00 2016-10-04 04:23:25.000 278 12801.50 340.10 54370.38 88888.00 2016-10-04 04:23:25.125 278 12801.62 340.02 54370.18 88888.00 2016-10-04 04:23:25.250 278 12801.70 339.93 54369.95 88888.00 2016-10-04 04:23:25.375 278 12801.80 339.88 54369.78 88888.00 2016-10-04 04:23:25.500 278 12801.90 339.80 54369.57 88888.00 2016-10-04 04:23:25.625 278 12802.02 339.73 54369.35 88888.00 2016-10-04 04:23:25.750 278 12802.15 339.65 54369.15 88888.00 2016-10-04 04:23:25.875 278 12802.25 339.52 54368.97 88888.00 2016-10-04 04:23:26.000 278 12802.30 339.40 54368.75 88888.00 2016-10-04 04:23:26.125 278 12802.40 339.32 54368.55 88888.00 2016-10-04 04:23:26.250 278 12802.52 339.27 54368.28 88888.00 2016-10-04 04:23:26.375 278 12802.67 339.23 54368.10 88888.00 2016-10-04 04:23:26.500 278 12802.83 339.15 54367.93 88888.00 2016-10-04 04:23:26.625 278 12803.00 339.10 54367.70 88888.00 2016-10-04 04:23:26.750 278 12803.12 339.00 54367.47 88888.00 2016-10-04 04:23:26.875 278 12803.25 338.90 54367.28 88888.00 2016-10-04 04:23:27.000 278 12803.45 338.82 54367.05 88888.00 2016-10-04 04:23:27.125 278 12803.52 338.73 54366.82 88888.00 2016-10-04 04:23:27.250 278 12803.67 338.55 54366.55 88888.00 2016-10-04 04:23:27.375 278 12803.85 338.45 54366.38 88888.00 2016-10-04 04:23:27.500 278 12803.98 338.32 54366.12 88888.00 2016-10-04 04:23:27.625 278 12804.15 338.15 54365.90 88888.00 2016-10-04 04:23:27.750 278 12804.23 338.05 54365.65 88888.00 2016-10-04 04:23:27.875 278 12804.38 337.93 54365.47 88888.00 2016-10-04 04:23:28.000 278 12804.48 337.73 54365.20 88888.00 2016-10-04 04:23:28.125 278 12804.60 337.57 54364.97 88888.00 2016-10-04 04:23:28.250 278 12804.80 337.43 54364.72 88888.00 2016-10-04 04:23:28.375 278 12805.05 337.30 54364.55 88888.00 2016-10-04 04:23:28.500 278 12805.25 337.15 54364.30 88888.00 2016-10-04 04:23:28.625 278 12805.40 337.00 54364.07 88888.00 2016-10-04 04:23:28.750 278 12805.62 336.90 54363.85 88888.00 2016-10-04 04:23:28.875 278 12805.88 336.77 54363.62 88888.00 2016-10-04 04:23:29.000 278 12806.05 336.70 54363.38 88888.00 2016-10-04 04:23:29.125 278 12806.33 336.60 54363.10 88888.00 2016-10-04 04:23:29.250 278 12806.55 336.43 54362.80 88888.00 2016-10-04 04:23:29.375 278 12806.75 336.30 54362.55 88888.00 2016-10-04 04:23:29.500 278 12806.98 336.18 54362.30 88888.00 2016-10-04 04:23:29.625 278 12807.25 336.07 54362.03 88888.00 2016-10-04 04:23:29.750 278 12807.48 335.98 54361.75 88888.00 2016-10-04 04:23:29.875 278 12807.70 335.82 54361.53 88888.00 2016-10-04 04:23:30.000 278 12807.98 335.70 54361.28 88888.00 2016-10-04 04:23:30.125 278 12808.15 335.52 54361.03 88888.00 2016-10-04 04:23:30.250 278 12808.33 335.32 54360.75 88888.00 2016-10-04 04:23:30.375 278 12808.48 335.23 54360.53 88888.00 2016-10-04 04:23:30.500 278 12808.60 335.05 54360.30 88888.00 2016-10-04 04:23:30.625 278 12808.73 334.88 54360.03 88888.00 2016-10-04 04:23:30.750 278 12808.75 334.73 54359.82 88888.00 2016-10-04 04:23:30.875 278 12808.83 334.65 54359.57 88888.00 2016-10-04 04:23:31.000 278 12809.00 334.57 54359.30 88888.00 2016-10-04 04:23:31.125 278 12809.17 334.57 54359.05 88888.00 2016-10-04 04:23:31.250 278 12809.33 334.55 54358.75 88888.00 2016-10-04 04:23:31.375 278 12809.58 334.55 54358.47 88888.00 2016-10-04 04:23:31.500 278 12809.80 334.50 54358.22 88888.00 2016-10-04 04:23:31.625 278 12810.02 334.45 54357.95 88888.00 2016-10-04 04:23:31.750 278 12810.27 334.43 54357.65 88888.00 2016-10-04 04:23:31.875 278 12810.45 334.38 54357.35 88888.00 2016-10-04 04:23:32.000 278 12810.70 334.23 54357.07 88888.00 2016-10-04 04:23:32.125 278 12810.92 334.15 54356.80 88888.00 2016-10-04 04:23:32.250 278 12811.23 334.05 54356.50 88888.00 2016-10-04 04:23:32.375 278 12811.48 333.93 54356.28 88888.00 2016-10-04 04:23:32.500 278 12811.70 333.75 54356.00 88888.00 2016-10-04 04:23:32.625 278 12811.90 333.57 54355.72 88888.00 2016-10-04 04:23:32.750 278 12812.08 333.38 54355.45 88888.00 2016-10-04 04:23:32.875 278 12812.25 333.20 54355.22 88888.00 2016-10-04 04:23:33.000 278 12812.35 333.02 54354.93 88888.00 2016-10-04 04:23:33.125 278 12812.48 332.93 54354.72 88888.00 2016-10-04 04:23:33.250 278 12812.52 332.80 54354.43 88888.00 2016-10-04 04:23:33.375 278 12812.65 332.73 54354.18 88888.00 2016-10-04 04:23:33.500 278 12812.80 332.60 54353.93 88888.00 2016-10-04 04:23:33.625 278 12812.85 332.52 54353.65 88888.00 2016-10-04 04:23:33.750 278 12812.85 332.40 54353.40 88888.00 2016-10-04 04:23:33.875 278 12812.90 332.32 54353.12 88888.00 2016-10-04 04:23:34.000 278 12813.00 332.23 54352.88 88888.00 2016-10-04 04:23:34.125 278 12813.17 332.12 54352.62 88888.00 2016-10-04 04:23:34.250 278 12813.35 332.00 54352.28 88888.00 2016-10-04 04:23:34.375 278 12813.48 331.90 54352.05 88888.00 2016-10-04 04:23:34.500 278 12813.60 331.80 54351.72 88888.00 2016-10-04 04:23:34.625 278 12813.88 331.70 54351.47 88888.00 2016-10-04 04:23:34.750 278 12814.15 331.60 54351.18 88888.00 2016-10-04 04:23:34.875 278 12814.42 331.45 54350.90 88888.00 2016-10-04 04:23:35.000 278 12814.60 331.30 54350.60 88888.00 2016-10-04 04:23:35.125 278 12814.77 331.10 54350.32 88888.00 2016-10-04 04:23:35.250 278 12814.90 330.77 54350.00 88888.00 2016-10-04 04:23:35.375 278 12815.08 330.57 54349.80 88888.00 2016-10-04 04:23:35.500 278 12815.17 330.35 54349.55 88888.00 2016-10-04 04:23:35.625 278 12815.23 330.10 54349.30 88888.00 2016-10-04 04:23:35.750 278 12815.30 329.88 54349.05 88888.00 2016-10-04 04:23:35.875 278 12815.35 329.68 54348.82 88888.00 2016-10-04 04:23:36.000 278 12815.33 329.48 54348.57 88888.00 2016-10-04 04:23:36.125 278 12815.33 329.25 54348.30 88888.00 2016-10-04 04:23:36.250 278 12815.33 329.02 54348.00 88888.00 2016-10-04 04:23:36.375 278 12815.45 328.88 54347.78 88888.00 2016-10-04 04:23:36.500 278 12815.58 328.75 54347.53 88888.00 2016-10-04 04:23:36.625 278 12815.67 328.57 54347.22 88888.00 2016-10-04 04:23:36.750 278 12815.83 328.40 54346.95 88888.00 2016-10-04 04:23:36.875 278 12815.95 328.15 54346.68 88888.00 2016-10-04 04:23:37.000 278 12816.05 327.85 54346.38 88888.00 2016-10-04 04:23:37.125 278 12816.23 327.57 54346.12 88888.00 2016-10-04 04:23:37.250 278 12816.38 327.20 54345.82 88888.00 2016-10-04 04:23:37.375 278 12816.50 326.95 54345.60 88888.00 2016-10-04 04:23:37.500 278 12816.50 326.60 54345.35 88888.00 2016-10-04 04:23:37.625 278 12816.52 326.30 54345.12 88888.00 2016-10-04 04:23:37.750 278 12816.52 326.00 54344.88 88888.00 2016-10-04 04:23:37.875 278 12816.45 325.68 54344.68 88888.00 2016-10-04 04:23:38.000 278 12816.35 325.40 54344.43 88888.00 2016-10-04 04:23:38.125 278 12816.30 325.20 54344.20 88888.00 2016-10-04 04:23:38.250 278 12816.23 324.90 54343.90 88888.00 2016-10-04 04:23:38.375 278 12816.17 324.75 54343.70 88888.00 2016-10-04 04:23:38.500 278 12816.10 324.55 54343.45 88888.00 2016-10-04 04:23:38.625 278 12816.17 324.43 54343.20 88888.00 2016-10-04 04:23:38.750 278 12816.38 324.30 54342.95 88888.00 2016-10-04 04:23:38.875 278 12816.50 324.10 54342.68 88888.00 2016-10-04 04:23:39.000 278 12816.60 323.85 54342.40 88888.00 2016-10-04 04:23:39.125 278 12816.75 323.57 54342.15 88888.00 2016-10-04 04:23:39.250 278 12816.85 323.23 54341.82 88888.00 2016-10-04 04:23:39.375 278 12816.92 322.93 54341.60 88888.00 2016-10-04 04:23:39.500 278 12816.95 322.60 54341.35 88888.00 2016-10-04 04:23:39.625 278 12816.95 322.30 54341.12 88888.00 2016-10-04 04:23:39.750 278 12816.90 321.95 54340.90 88888.00 2016-10-04 04:23:39.875 278 12816.77 321.68 54340.68 88888.00 2016-10-04 04:23:40.000 278 12816.65 321.45 54340.43 88888.00 2016-10-04 04:23:40.125 278 12816.45 321.20 54340.25 88888.00 2016-10-04 04:23:40.250 278 12816.33 320.98 54340.00 88888.00 2016-10-04 04:23:40.375 278 12816.30 320.82 54339.80 88888.00 2016-10-04 04:23:40.500 278 12816.30 320.65 54339.53 88888.00 2016-10-04 04:23:40.625 278 12816.30 320.48 54339.28 88888.00 2016-10-04 04:23:40.750 278 12816.33 320.32 54339.05 88888.00 2016-10-04 04:23:40.875 278 12816.38 320.12 54338.78 88888.00 2016-10-04 04:23:41.000 278 12816.55 320.00 54338.50 88888.00 2016-10-04 04:23:41.125 278 12816.73 319.77 54338.25 88888.00 2016-10-04 04:23:41.250 278 12816.85 319.52 54337.95 88888.00 2016-10-04 04:23:41.375 278 12816.95 319.32 54337.72 88888.00 2016-10-04 04:23:41.500 278 12817.10 319.10 54337.53 88888.00 2016-10-04 04:23:41.625 278 12817.17 318.82 54337.25 88888.00 2016-10-04 04:23:41.750 278 12817.27 318.57 54337.00 88888.00 2016-10-04 04:23:41.875 278 12817.42 318.30 54336.78 88888.00 2016-10-04 04:23:42.000 278 12817.42 318.02 54336.53 88888.00 2016-10-04 04:23:42.125 278 12817.30 317.75 54336.35 88888.00 2016-10-04 04:23:42.250 278 12817.15 317.48 54336.07 88888.00 2016-10-04 04:23:42.375 278 12817.08 317.23 54335.93 88888.00 2016-10-04 04:23:42.500 278 12817.00 316.98 54335.70 88888.00 2016-10-04 04:23:42.625 278 12816.90 316.77 54335.50 88888.00 2016-10-04 04:23:42.750 278 12816.77 316.57 54335.28 88888.00 2016-10-04 04:23:42.875 278 12816.60 316.38 54335.07 88888.00 2016-10-04 04:23:43.000 278 12816.48 316.20 54334.80 88888.00 2016-10-04 04:23:43.125 278 12816.42 316.05 54334.57 88888.00 2016-10-04 04:23:43.250 278 12816.42 315.93 54334.32 88888.00 2016-10-04 04:23:43.375 278 12816.45 315.82 54334.12 88888.00 2016-10-04 04:23:43.500 278 12816.40 315.70 54333.90 88888.00 2016-10-04 04:23:43.625 278 12816.38 315.52 54333.68 88888.00 2016-10-04 04:23:43.750 278 12816.42 315.38 54333.45 88888.00 2016-10-04 04:23:43.875 278 12816.50 315.20 54333.20 88888.00 2016-10-04 04:23:44.000 278 12816.62 314.98 54332.95 88888.00 2016-10-04 04:23:44.125 278 12816.73 314.80 54332.75 88888.00 2016-10-04 04:23:44.250 278 12816.75 314.50 54332.47 88888.00 2016-10-04 04:23:44.375 278 12816.80 314.30 54332.30 88888.00 2016-10-04 04:23:44.500 278 12816.85 314.10 54332.07 88888.00 2016-10-04 04:23:44.625 278 12816.83 313.88 54331.88 88888.00 2016-10-04 04:23:44.750 278 12816.75 313.62 54331.65 88888.00 2016-10-04 04:23:44.875 278 12816.73 313.40 54331.43 88888.00 2016-10-04 04:23:45.000 278 12816.62 313.20 54331.25 88888.00 2016-10-04 04:23:45.125 278 12816.50 312.95 54331.05 88888.00 2016-10-04 04:23:45.250 278 12816.42 312.73 54330.80 88888.00 2016-10-04 04:23:45.375 278 12816.38 312.62 54330.60 88888.00 2016-10-04 04:23:45.500 278 12816.30 312.48 54330.43 88888.00 2016-10-04 04:23:45.625 278 12816.33 312.32 54330.20 88888.00 2016-10-04 04:23:45.750 278 12816.33 312.12 54329.97 88888.00 2016-10-04 04:23:45.875 278 12816.30 311.90 54329.78 88888.00 2016-10-04 04:23:46.000 278 12816.27 311.60 54329.55 88888.00 2016-10-04 04:23:46.125 278 12816.33 311.30 54329.38 88888.00 2016-10-04 04:23:46.250 278 12816.35 310.98 54329.15 88888.00 2016-10-04 04:23:46.375 278 12816.33 310.73 54328.97 88888.00 2016-10-04 04:23:46.500 278 12816.33 310.38 54328.80 88888.00 2016-10-04 04:23:46.625 278 12816.35 309.95 54328.60 88888.00 2016-10-04 04:23:46.750 278 12816.33 309.55 54328.40 88888.00 2016-10-04 04:23:46.875 278 12816.27 309.10 54328.22 88888.00 2016-10-04 04:23:47.000 278 12816.17 308.62 54328.05 88888.00 2016-10-04 04:23:47.125 278 12816.08 308.15 54327.88 88888.00 2016-10-04 04:23:47.250 278 12816.00 307.60 54327.70 88888.00 2016-10-04 04:23:47.375 278 12815.95 307.23 54327.55 88888.00 2016-10-04 04:23:47.500 278 12815.83 306.77 54327.38 88888.00 2016-10-04 04:23:47.625 278 12815.62 306.30 54327.20 88888.00 2016-10-04 04:23:47.750 278 12815.45 305.88 54327.05 88888.00 2016-10-04 04:23:47.875 278 12815.27 305.48 54326.93 88888.00 2016-10-04 04:23:48.000 278 12815.12 305.10 54326.78 88888.00 2016-10-04 04:23:48.125 278 12814.95 304.75 54326.62 88888.00 2016-10-04 04:23:48.250 278 12814.80 304.32 54326.45 88888.00 2016-10-04 04:23:48.375 278 12814.75 304.05 54326.32 88888.00 2016-10-04 04:23:48.500 278 12814.65 303.70 54326.10 88888.00 2016-10-04 04:23:48.625 278 12814.55 303.35 54325.95 88888.00 2016-10-04 04:23:48.750 278 12814.50 302.98 54325.78 88888.00 2016-10-04 04:23:48.875 278 12814.42 302.62 54325.62 88888.00 2016-10-04 04:23:49.000 278 12814.27 302.20 54325.47 88888.00 2016-10-04 04:23:49.125 278 12814.02 301.80 54325.32 88888.00 2016-10-04 04:23:49.250 278 12813.92 301.32 54325.15 88888.00 2016-10-04 04:23:49.375 278 12813.88 300.98 54325.00 88888.00 2016-10-04 04:23:49.500 278 12813.70 300.52 54324.82 88888.00 2016-10-04 04:23:49.625 278 12813.55 300.12 54324.70 88888.00 2016-10-04 04:23:49.750 278 12813.45 299.73 54324.53 88888.00 2016-10-04 04:23:49.875 278 12813.33 299.32 54324.35 88888.00 2016-10-04 04:23:50.000 278 12813.20 298.88 54324.20 88888.00 2016-10-04 04:23:50.125 278 12813.02 298.43 54324.07 88888.00 2016-10-04 04:23:50.250 278 12812.80 297.93 54323.90 88888.00 2016-10-04 04:23:50.375 278 12812.62 297.57 54323.80 88888.00 2016-10-04 04:23:50.500 278 12812.40 297.15 54323.68 88888.00 2016-10-04 04:23:50.625 278 12812.12 296.73 54323.55 88888.00 2016-10-04 04:23:50.750 278 12811.90 296.32 54323.43 88888.00 2016-10-04 04:23:50.875 278 12811.67 295.90 54323.30 88888.00 2016-10-04 04:23:51.000 278 12811.45 295.50 54323.12 88888.00 2016-10-04 04:23:51.125 278 12811.20 295.10 54322.97 88888.00 2016-10-04 04:23:51.250 278 12810.98 294.60 54322.78 88888.00 2016-10-04 04:23:51.375 278 12810.88 294.35 54322.62 88888.00 2016-10-04 04:23:51.500 278 12810.83 293.98 54322.45 88888.00 2016-10-04 04:23:51.625 278 12810.75 293.62 54322.30 88888.00 2016-10-04 04:23:51.750 278 12810.65 293.27 54322.12 88888.00 2016-10-04 04:23:51.875 278 12810.60 292.88 54321.97 88888.00 2016-10-04 04:23:52.000 278 12810.60 292.45 54321.80 88888.00 2016-10-04 04:23:52.125 278 12810.58 292.07 54321.60 88888.00 2016-10-04 04:23:52.250 278 12810.60 291.60 54321.38 88888.00 2016-10-04 04:23:52.375 278 12810.67 291.25 54321.22 88888.00 2016-10-04 04:23:52.500 278 12810.75 290.85 54321.07 88888.00 2016-10-04 04:23:52.625 278 12810.77 290.45 54320.90 88888.00 2016-10-04 04:23:52.750 278 12810.77 290.07 54320.75 88888.00 2016-10-04 04:23:52.875 278 12810.80 289.65 54320.55 88888.00 2016-10-04 04:23:53.000 278 12810.83 289.23 54320.38 88888.00 2016-10-04 04:23:53.125 278 12810.77 288.80 54320.20 88888.00 2016-10-04 04:23:53.250 278 12810.70 288.30 54320.00 88888.00 2016-10-04 04:23:53.375 278 12810.67 287.95 54319.88 88888.00 2016-10-04 04:23:53.500 278 12810.62 287.52 54319.72 88888.00 2016-10-04 04:23:53.625 278 12810.55 287.15 54319.55 88888.00 2016-10-04 04:23:53.750 278 12810.52 286.77 54319.38 88888.00 2016-10-04 04:23:53.875 278 12810.50 286.38 54319.20 88888.00 2016-10-04 04:23:54.000 278 12810.50 286.02 54319.03 88888.00 2016-10-04 04:23:54.125 278 12810.48 285.70 54318.85 88888.00 2016-10-04 04:23:54.250 278 12810.45 285.27 54318.65 88888.00 2016-10-04 04:23:54.375 278 12810.48 284.98 54318.47 88888.00 2016-10-04 04:23:54.500 278 12810.55 284.68 54318.30 88888.00 2016-10-04 04:23:54.625 278 12810.62 284.27 54318.10 88888.00 2016-10-04 04:23:54.750 278 12810.73 283.93 54317.88 88888.00 2016-10-04 04:23:54.875 278 12810.73 283.52 54317.70 88888.00 2016-10-04 04:23:55.000 278 12810.70 283.10 54317.50 88888.00 2016-10-04 04:23:55.125 278 12810.75 282.70 54317.38 88888.00 2016-10-04 04:23:55.250 278 12810.73 282.18 54317.18 88888.00 2016-10-04 04:23:55.375 278 12810.60 281.82 54317.03 88888.00 2016-10-04 04:23:55.500 278 12810.42 281.43 54316.88 88888.00 2016-10-04 04:23:55.625 278 12810.30 280.93 54316.72 88888.00 2016-10-04 04:23:55.750 278 12810.15 280.48 54316.55 88888.00 2016-10-04 04:23:55.875 278 12809.95 279.95 54316.43 88888.00 2016-10-04 04:23:56.000 278 12809.67 279.45 54316.28 88888.00 2016-10-04 04:23:56.125 278 12809.38 278.95 54316.15 88888.00 2016-10-04 04:23:56.250 278 12809.05 278.35 54316.03 88888.00 2016-10-04 04:23:56.375 278 12808.77 277.93 54315.88 88888.00 2016-10-04 04:23:56.500 278 12808.50 277.40 54315.75 88888.00 2016-10-04 04:23:56.625 278 12808.30 276.85 54315.62 88888.00 2016-10-04 04:23:56.750 278 12807.95 276.35 54315.47 88888.00 2016-10-04 04:23:56.875 278 12807.60 275.85 54315.32 88888.00 2016-10-04 04:23:57.000 278 12807.30 275.35 54315.18 88888.00 2016-10-04 04:23:57.125 278 12807.08 274.82 54315.05 88888.00 2016-10-04 04:23:57.250 278 12806.83 274.25 54314.90 88888.00 2016-10-04 04:23:57.375 278 12806.60 273.82 54314.78 88888.00 2016-10-04 04:23:57.500 278 12806.33 273.27 54314.68 88888.00 2016-10-04 04:23:57.625 278 12806.02 272.77 54314.53 88888.00 2016-10-04 04:23:57.750 278 12805.77 272.25 54314.43 88888.00 2016-10-04 04:23:57.875 278 12805.45 271.73 54314.30 88888.00 2016-10-04 04:23:58.000 278 12805.12 271.20 54314.18 88888.00 2016-10-04 04:23:58.125 278 12804.83 270.65 54314.07 88888.00 2016-10-04 04:23:58.250 278 12804.40 269.98 54313.97 88888.00 2016-10-04 04:23:58.375 278 12804.12 269.48 54313.90 88888.00 2016-10-04 04:23:58.500 278 12803.83 268.85 54313.78 88888.00 2016-10-04 04:23:58.625 278 12803.52 268.25 54313.68 88888.00 2016-10-04 04:23:58.750 278 12803.15 267.65 54313.57 88888.00 2016-10-04 04:23:58.875 278 12802.75 267.05 54313.47 88888.00 2016-10-04 04:23:59.000 278 12802.48 266.45 54313.38 88888.00 2016-10-04 04:23:59.125 278 12802.25 265.95 54313.25 88888.00 2016-10-04 04:23:59.250 278 12802.00 265.35 54313.10 88888.00 2016-10-04 04:23:59.375 278 12801.80 264.93 54313.03 88888.00 2016-10-04 04:23:59.500 278 12801.50 264.45 54312.93 88888.00 2016-10-04 04:23:59.625 278 12801.27 264.00 54312.78 88888.00 2016-10-04 04:23:59.750 278 12801.05 263.57 54312.68 88888.00 2016-10-04 04:23:59.875 278 12800.90 263.10 54312.57 88888.00 2016-10-04 04:24:00.000 278 12800.73 262.62 54312.45 88888.00 2016-10-04 04:24:00.125 278 12800.50 262.20 54312.32 88888.00 2016-10-04 04:24:00.250 278 12800.23 261.70 54312.18 88888.00 2016-10-04 04:24:00.375 278 12800.05 261.35 54312.07 88888.00 2016-10-04 04:24:00.500 278 12799.90 260.90 54311.97 88888.00 2016-10-04 04:24:00.625 278 12799.65 260.43 54311.88 88888.00 2016-10-04 04:24:00.750 278 12799.42 259.98 54311.75 88888.00 2016-10-04 04:24:00.875 278 12799.23 259.52 54311.60 88888.00 2016-10-04 04:24:01.000 278 12799.05 259.05 54311.47 88888.00 2016-10-04 04:24:01.125 278 12798.88 258.62 54311.38 88888.00 2016-10-04 04:24:01.250 278 12798.65 258.18 54311.25 88888.00 2016-10-04 04:24:01.375 278 12798.52 257.80 54311.15 88888.00 2016-10-04 04:24:01.500 278 12798.42 257.38 54311.00 88888.00 2016-10-04 04:24:01.625 278 12798.23 256.98 54310.88 88888.00 2016-10-04 04:24:01.750 278 12798.02 256.60 54310.78 88888.00 2016-10-04 04:24:01.875 278 12797.92 256.23 54310.65 88888.00 2016-10-04 04:24:02.000 278 12797.77 255.90 54310.53 88888.00 2016-10-04 04:24:02.125 278 12797.58 255.60 54310.43 88888.00 2016-10-04 04:24:02.250 278 12797.42 255.25 54310.28 88888.00 2016-10-04 04:24:02.375 278 12797.25 254.97 54310.15 88888.00 2016-10-04 04:24:02.500 278 12797.10 254.65 54310.03 88888.00 2016-10-04 04:24:02.625 278 12796.92 254.32 54309.90 88888.00 2016-10-04 04:24:02.750 278 12796.70 253.97 54309.78 88888.00 2016-10-04 04:24:02.875 278 12796.50 253.65 54309.68 88888.00 2016-10-04 04:24:03.000 278 12796.38 253.38 54309.57 88888.00 2016-10-04 04:24:03.125 278 12796.20 253.07 54309.47 88888.00 2016-10-04 04:24:03.250 278 12795.95 252.75 54309.32 88888.00 2016-10-04 04:24:03.375 278 12795.75 252.50 54309.22 88888.00 2016-10-04 04:24:03.500 278 12795.50 252.20 54309.10 88888.00 2016-10-04 04:24:03.625 278 12795.30 251.90 54308.95 88888.00 2016-10-04 04:24:03.750 278 12795.15 251.57 54308.85 88888.00 2016-10-04 04:24:03.875 278 12794.92 251.25 54308.75 88888.00 2016-10-04 04:24:04.000 278 12794.73 250.95 54308.62 88888.00 2016-10-04 04:24:04.125 278 12794.50 250.68 54308.55 88888.00 2016-10-04 04:24:04.250 278 12794.23 250.30 54308.45 88888.00 2016-10-04 04:24:04.375 278 12794.00 249.97 54308.38 88888.00 2016-10-04 04:24:04.500 278 12793.75 249.70 54308.25 88888.00 2016-10-04 04:24:04.625 278 12793.42 249.45 54308.12 88888.00 2016-10-04 04:24:04.750 278 12793.15 249.15 54308.00 88888.00 2016-10-04 04:24:04.875 278 12792.98 248.82 54307.93 88888.00 2016-10-04 04:24:05.000 278 12792.67 248.50 54307.82 88888.00 2016-10-04 04:24:05.125 278 12792.35 248.15 54307.75 88888.00 2016-10-04 04:24:05.250 278 12792.00 247.78 54307.65 88888.00 2016-10-04 04:24:05.375 278 12791.75 247.50 54307.57 88888.00 2016-10-04 04:24:05.500 278 12791.50 247.20 54307.47 88888.00 2016-10-04 04:24:05.625 278 12791.23 246.88 54307.40 88888.00 2016-10-04 04:24:05.750 278 12790.95 246.55 54307.32 88888.00 2016-10-04 04:24:05.875 278 12790.67 246.22 54307.22 88888.00 2016-10-04 04:24:06.000 278 12790.38 245.90 54307.12 88888.00 2016-10-04 04:24:06.125 278 12790.08 245.60 54307.03 88888.00 2016-10-04 04:24:06.250 278 12789.85 245.28 54306.95 88888.00 2016-10-04 04:24:06.375 278 12789.65 245.00 54306.85 88888.00 2016-10-04 04:24:06.500 278 12789.30 244.65 54306.78 88888.00 2016-10-04 04:24:06.625 278 12789.00 244.32 54306.70 88888.00 2016-10-04 04:24:06.750 278 12788.75 244.00 54306.57 88888.00 2016-10-04 04:24:06.875 278 12788.48 243.65 54306.45 88888.00 2016-10-04 04:24:07.000 278 12788.23 243.30 54306.38 88888.00 2016-10-04 04:24:07.125 278 12787.98 242.95 54306.32 88888.00 2016-10-04 04:24:07.250 278 12787.75 242.53 54306.22 88888.00 2016-10-04 04:24:07.375 278 12787.55 242.22 54306.15 88888.00 2016-10-04 04:24:07.500 278 12787.30 241.82 54306.03 88888.00 2016-10-04 04:24:07.625 278 12787.08 241.45 54305.97 88888.00 2016-10-04 04:24:07.750 278 12786.75 241.07 54305.88 88888.00 2016-10-04 04:24:07.875 278 12786.55 240.78 54305.80 88888.00 2016-10-04 04:24:08.000 278 12786.42 240.50 54305.72 88888.00 2016-10-04 04:24:08.125 278 12786.27 240.20 54305.65 88888.00 2016-10-04 04:24:08.250 278 12785.98 239.90 54305.55 88888.00 2016-10-04 04:24:08.375 278 12785.77 239.68 54305.45 88888.00 2016-10-04 04:24:08.500 278 12785.52 239.43 54305.38 88888.00 2016-10-04 04:24:08.625 278 12785.25 239.20 54305.32 88888.00 2016-10-04 04:24:08.750 278 12785.02 238.95 54305.25 88888.00 2016-10-04 04:24:08.875 278 12784.77 238.78 54305.15 88888.00 2016-10-04 04:24:09.000 278 12784.48 238.60 54305.07 88888.00 2016-10-04 04:24:09.125 278 12784.20 238.40 54305.00 88888.00 2016-10-04 04:24:09.250 278 12783.92 238.15 54304.93 88888.00 2016-10-04 04:24:09.375 278 12783.77 238.00 54304.85 88888.00 2016-10-04 04:24:09.500 278 12783.55 237.75 54304.75 88888.00 2016-10-04 04:24:09.625 278 12783.25 237.50 54304.68 88888.00 2016-10-04 04:24:09.750 278 12782.98 237.25 54304.57 88888.00 2016-10-04 04:24:09.875 278 12782.75 236.97 54304.53 88888.00 2016-10-04 04:24:10.000 278 12782.52 236.72 54304.43 88888.00 2016-10-04 04:24:10.125 278 12782.30 236.43 54304.35 88888.00 2016-10-04 04:24:10.250 278 12782.05 236.10 54304.28 88888.00 2016-10-04 04:24:10.375 278 12781.75 235.85 54304.20 88888.00 2016-10-04 04:24:10.500 278 12781.42 235.53 54304.15 88888.00 2016-10-04 04:24:10.625 278 12781.17 235.18 54304.07 88888.00 2016-10-04 04:24:10.750 278 12780.95 234.78 54303.97 88888.00 2016-10-04 04:24:10.875 278 12780.75 234.45 54303.88 88888.00 2016-10-04 04:24:11.000 278 12780.52 234.10 54303.82 88888.00 2016-10-04 04:24:11.125 278 12780.27 233.78 54303.75 88888.00 2016-10-04 04:24:11.250 278 12780.02 233.43 54303.72 88888.00 2016-10-04 04:24:11.375 278 12779.77 233.12 54303.65 88888.00 2016-10-04 04:24:11.500 278 12779.48 232.78 54303.57 88888.00 2016-10-04 04:24:11.625 278 12779.25 232.45 54303.47 88888.00 2016-10-04 04:24:11.750 278 12779.08 232.07 54303.38 88888.00 2016-10-04 04:24:11.875 278 12778.95 231.70 54303.30 88888.00 2016-10-04 04:24:12.000 278 12778.80 231.35 54303.25 88888.00 2016-10-04 04:24:12.125 278 12778.58 230.97 54303.20 88888.00 2016-10-04 04:24:12.250 278 12778.35 230.55 54303.15 88888.00 2016-10-04 04:24:12.375 278 12778.25 230.28 54303.07 88888.00 2016-10-04 04:24:12.500 278 12777.98 229.82 54302.97 88888.00 2016-10-04 04:24:12.625 278 12777.90 229.45 54302.90 88888.00 2016-10-04 04:24:12.750 278 12777.85 229.00 54302.85 88888.00 2016-10-04 04:24:12.875 278 12777.73 228.60 54302.75 88888.00 2016-10-04 04:24:13.000 278 12777.55 228.22 54302.65 88888.00 2016-10-04 04:24:13.125 278 12777.35 227.82 54302.57 88888.00 2016-10-04 04:24:13.250 278 12777.17 227.32 54302.50 88888.00 2016-10-04 04:24:13.375 278 12777.05 226.95 54302.43 88888.00 2016-10-04 04:24:13.500 278 12776.85 226.55 54302.40 88888.00 2016-10-04 04:24:13.625 278 12776.70 226.20 54302.35 88888.00 2016-10-04 04:24:13.750 278 12776.58 225.80 54302.25 88888.00 2016-10-04 04:24:13.875 278 12776.40 225.40 54302.18 88888.00 2016-10-04 04:24:14.000 278 12776.25 225.03 54302.12 88888.00 2016-10-04 04:24:14.125 278 12776.17 224.62 54302.07 88888.00 2016-10-04 04:24:14.250 278 12776.05 224.07 54302.00 88888.00 2016-10-04 04:24:14.375 278 12775.95 223.70 54301.93 88888.00 2016-10-04 04:24:14.500 278 12775.85 223.25 54301.85 88888.00 2016-10-04 04:24:14.625 278 12775.83 222.82 54301.78 88888.00 2016-10-04 04:24:14.750 278 12775.73 222.38 54301.70 88888.00 2016-10-04 04:24:14.875 278 12775.60 221.95 54301.60 88888.00 2016-10-04 04:24:15.000 278 12775.45 221.57 54301.55 88888.00 2016-10-04 04:24:15.125 278 12775.33 221.20 54301.50 88888.00 2016-10-04 04:24:15.250 278 12775.17 220.78 54301.45 88888.00 2016-10-04 04:24:15.375 278 12775.08 220.47 54301.38 88888.00 2016-10-04 04:24:15.500 278 12774.85 220.10 54301.32 88888.00 2016-10-04 04:24:15.625 278 12774.67 219.80 54301.25 88888.00 2016-10-04 04:24:15.750 278 12774.55 219.43 54301.18 88888.00 2016-10-04 04:24:15.875 278 12774.42 219.05 54301.10 88888.00 2016-10-04 04:24:16.000 278 12774.45 218.72 54301.00 88888.00 2016-10-04 04:24:16.125 278 12774.40 218.40 54300.95 88888.00 2016-10-04 04:24:16.250 278 12774.30 218.00 54300.88 88888.00 2016-10-04 04:24:16.375 278 12774.30 217.70 54300.80 88888.00 2016-10-04 04:24:16.500 278 12774.20 217.38 54300.70 88888.00 2016-10-04 04:24:16.625 278 12774.23 217.03 54300.60 88888.00 2016-10-04 04:24:16.750 278 12774.30 216.70 54300.53 88888.00 2016-10-04 04:24:16.875 278 12774.40 216.32 54300.43 88888.00 2016-10-04 04:24:17.000 278 12774.45 215.97 54300.38 88888.00 2016-10-04 04:24:17.125 278 12774.38 215.65 54300.30 88888.00 2016-10-04 04:24:17.250 278 12774.33 215.25 54300.20 88888.00 2016-10-04 04:24:17.375 278 12774.42 214.93 54300.10 88888.00 2016-10-04 04:24:17.500 278 12774.48 214.55 54300.05 88888.00 2016-10-04 04:24:17.625 278 12774.48 214.18 54300.00 88888.00 2016-10-04 04:24:17.750 278 12774.45 213.82 54299.93 88888.00 2016-10-04 04:24:17.875 278 12774.38 213.47 54299.85 88888.00 2016-10-04 04:24:18.000 278 12774.20 213.07 54299.80 88888.00 2016-10-04 04:24:18.125 278 12774.05 212.68 54299.72 88888.00 2016-10-04 04:24:18.250 278 12773.88 212.28 54299.70 88888.00 2016-10-04 04:24:18.375 278 12773.70 212.03 54299.65 88888.00 2016-10-04 04:24:18.500 278 12773.60 211.72 54299.60 88888.00 2016-10-04 04:24:18.625 278 12773.52 211.43 54299.53 88888.00 2016-10-04 04:24:18.750 278 12773.45 211.12 54299.43 88888.00 2016-10-04 04:24:18.875 278 12773.33 210.80 54299.40 88888.00 2016-10-04 04:24:19.000 278 12773.20 210.47 54299.32 88888.00 2016-10-04 04:24:19.125 278 12773.05 210.18 54299.30 88888.00 2016-10-04 04:24:19.250 278 12772.90 209.80 54299.20 88888.00 2016-10-04 04:24:19.375 278 12772.85 209.50 54299.15 88888.00 2016-10-04 04:24:19.500 278 12772.70 209.12 54299.10 88888.00 2016-10-04 04:24:19.625 278 12772.55 208.80 54299.05 88888.00 2016-10-04 04:24:19.750 278 12772.38 208.45 54298.97 88888.00 2016-10-04 04:24:19.875 278 12772.17 208.12 54298.93 88888.00 2016-10-04 04:24:20.000 278 12771.98 207.88 54298.90 88888.00 2016-10-04 04:24:20.125 278 12771.77 207.60 54298.88 88888.00 2016-10-04 04:24:20.250 278 12771.55 207.35 54298.80 88888.00 2016-10-04 04:24:20.375 278 12771.45 207.15 54298.75 88888.00 2016-10-04 04:24:20.500 278 12771.27 206.88 54298.72 88888.00 2016-10-04 04:24:20.625 278 12771.08 206.57 54298.68 88888.00 2016-10-04 04:24:20.750 278 12770.88 206.25 54298.62 88888.00 2016-10-04 04:24:20.875 278 12770.67 205.95 54298.62 88888.00 2016-10-04 04:24:21.000 278 12770.35 205.65 54298.57 88888.00 2016-10-04 04:24:21.125 278 12770.08 205.35 54298.55 88888.00 2016-10-04 04:24:21.250 278 12769.83 205.03 54298.47 88888.00 2016-10-04 04:24:21.375 278 12769.58 204.82 54298.45 88888.00 2016-10-04 04:24:21.500 278 12769.27 204.55 54298.40 88888.00 2016-10-04 04:24:21.625 278 12769.05 204.28 54298.38 88888.00 2016-10-04 04:24:21.750 278 12768.83 204.03 54298.38 88888.00 2016-10-04 04:24:21.875 278 12768.62 203.80 54298.32 88888.00 2016-10-04 04:24:22.000 278 12768.40 203.53 54298.30 88888.00 2016-10-04 04:24:22.125 278 12768.20 203.22 54298.28 88888.00 2016-10-04 04:24:22.250 278 12768.00 202.88 54298.22 88888.00 2016-10-04 04:24:22.375 278 12767.83 202.65 54298.18 88888.00 2016-10-04 04:24:22.500 278 12767.62 202.38 54298.15 88888.00 2016-10-04 04:24:22.625 278 12767.45 202.05 54298.12 88888.00 2016-10-04 04:24:22.750 278 12767.15 201.70 54298.10 88888.00 2016-10-04 04:24:22.875 278 12766.88 201.40 54298.07 88888.00 2016-10-04 04:24:23.000 278 12766.67 201.12 54298.03 88888.00 2016-10-04 04:24:23.125 278 12766.42 200.82 54298.03 88888.00 2016-10-04 04:24:23.250 278 12766.12 200.53 54298.03 88888.00 2016-10-04 04:24:23.375 278 12765.88 200.25 54297.97 88888.00 2016-10-04 04:24:23.500 278 12765.58 199.93 54297.95 88888.00 2016-10-04 04:24:23.625 278 12765.35 199.62 54297.95 88888.00 2016-10-04 04:24:23.750 278 12765.12 199.32 54297.90 88888.00 2016-10-04 04:24:23.875 278 12764.88 199.00 54297.88 88888.00 2016-10-04 04:24:24.000 278 12764.62 198.72 54297.85 88888.00 2016-10-04 04:24:24.125 278 12764.42 198.45 54297.88 88888.00 2016-10-04 04:24:24.250 278 12764.12 198.12 54297.88 88888.00 2016-10-04 04:24:24.375 278 12763.90 197.90 54297.88 88888.00 2016-10-04 04:24:24.500 278 12763.80 197.62 54297.88 88888.00 2016-10-04 04:24:24.625 278 12763.60 197.32 54297.85 88888.00 2016-10-04 04:24:24.750 278 12763.35 196.97 54297.85 88888.00 2016-10-04 04:24:24.875 278 12763.17 196.68 54297.82 88888.00 2016-10-04 04:24:25.000 278 12763.02 196.38 54297.82 88888.00 2016-10-04 04:24:25.125 278 12762.85 196.12 54297.85 88888.00 2016-10-04 04:24:25.250 278 12762.52 195.78 54297.80 88888.00 2016-10-04 04:24:25.375 278 12762.38 195.53 54297.80 88888.00 2016-10-04 04:24:25.500 278 12762.17 195.25 54297.80 88888.00 2016-10-04 04:24:25.625 278 12761.98 195.00 54297.78 88888.00 2016-10-04 04:24:25.750 278 12761.77 194.70 54297.80 88888.00 2016-10-04 04:24:25.875 278 12761.58 194.45 54297.80 88888.00 2016-10-04 04:24:26.000 278 12761.33 194.25 54297.82 88888.00 2016-10-04 04:24:26.125 278 12761.05 194.07 54297.85 88888.00 2016-10-04 04:24:26.250 278 12760.75 193.93 54297.85 88888.00 2016-10-04 04:24:26.375 278 12760.58 193.82 54297.85 88888.00 2016-10-04 04:24:26.500 278 12760.35 193.68 54297.85 88888.00 2016-10-04 04:24:26.625 278 12760.10 193.57 54297.85 88888.00 2016-10-04 04:24:26.750 278 12759.95 193.45 54297.82 88888.00 2016-10-04 04:24:26.875 278 12759.85 193.30 54297.82 88888.00 2016-10-04 04:24:27.000 278 12759.73 193.18 54297.80 88888.00 2016-10-04 04:24:27.125 278 12759.58 193.05 54297.80 88888.00 2016-10-04 04:24:27.250 278 12759.38 192.90 54297.80 88888.00 2016-10-04 04:24:27.375 278 12759.20 192.82 54297.82 88888.00 2016-10-04 04:24:27.500 278 12758.92 192.72 54297.85 88888.00 2016-10-04 04:24:27.625 278 12758.73 192.60 54297.85 88888.00 2016-10-04 04:24:27.750 278 12758.58 192.53 54297.85 88888.00 2016-10-04 04:24:27.875 278 12758.35 192.38 54297.82 88888.00 2016-10-04 04:24:28.000 278 12758.20 192.22 54297.80 88888.00 2016-10-04 04:24:28.125 278 12758.08 192.10 54297.82 88888.00 2016-10-04 04:24:28.250 278 12757.92 191.93 54297.82 88888.00 2016-10-04 04:24:28.375 278 12757.85 191.78 54297.85 88888.00 2016-10-04 04:24:28.500 278 12757.67 191.62 54297.85 88888.00 2016-10-04 04:24:28.625 278 12757.55 191.50 54297.80 88888.00 2016-10-04 04:24:28.750 278 12757.40 191.45 54297.78 88888.00 2016-10-04 04:24:28.875 278 12757.35 191.40 54297.78 88888.00 2016-10-04 04:24:29.000 278 12757.35 191.38 54297.78 88888.00 2016-10-04 04:24:29.125 278 12757.33 191.32 54297.78 88888.00 2016-10-04 04:24:29.250 278 12757.27 191.30 54297.75 88888.00 2016-10-04 04:24:29.375 278 12757.30 191.30 54297.72 88888.00 2016-10-04 04:24:29.500 278 12757.30 191.25 54297.70 88888.00 2016-10-04 04:24:29.625 278 12757.35 191.18 54297.68 88888.00 2016-10-04 04:24:29.750 278 12757.30 191.10 54297.68 88888.00 2016-10-04 04:24:29.875 278 12757.33 190.95 54297.68 88888.00 2016-10-04 04:24:30.000 278 12757.33 190.85 54297.65 88888.00 2016-10-04 04:24:30.125 278 12757.27 190.82 54297.68 88888.00 2016-10-04 04:24:30.250 278 12757.20 190.80 54297.65 88888.00 2016-10-04 04:24:30.375 278 12757.20 190.82 54297.65 88888.00 2016-10-04 04:24:30.500 278 12757.17 190.80 54297.60 88888.00 2016-10-04 04:24:30.625 278 12757.12 190.80 54297.60 88888.00 2016-10-04 04:24:30.750 278 12757.08 190.78 54297.57 88888.00 2016-10-04 04:24:30.875 278 12757.00 190.72 54297.57 88888.00 2016-10-04 04:24:31.000 278 12756.95 190.68 54297.55 88888.00 2016-10-04 04:24:31.125 278 12756.92 190.62 54297.53 88888.00 2016-10-04 04:24:31.250 278 12756.90 190.57 54297.50 88888.00 2016-10-04 04:24:31.375 278 12756.85 190.55 54297.50 88888.00 2016-10-04 04:24:31.500 278 12756.88 190.53 54297.47 88888.00 2016-10-04 04:24:31.625 278 12756.90 190.47 54297.43 88888.00 2016-10-04 04:24:31.750 278 12756.83 190.45 54297.43 88888.00 2016-10-04 04:24:31.875 278 12756.75 190.43 54297.40 88888.00 2016-10-04 04:24:32.000 278 12756.70 190.38 54297.38 88888.00 2016-10-04 04:24:32.125 278 12756.62 190.35 54297.38 88888.00 2016-10-04 04:24:32.250 278 12756.52 190.32 54297.38 88888.00 2016-10-04 04:24:32.375 278 12756.45 190.32 54297.32 88888.00 2016-10-04 04:24:32.500 278 12756.38 190.28 54297.32 88888.00 2016-10-04 04:24:32.625 278 12756.25 190.30 54297.28 88888.00 2016-10-04 04:24:32.750 278 12756.10 190.30 54297.22 88888.00 2016-10-04 04:24:32.875 278 12756.02 190.32 54297.22 88888.00 2016-10-04 04:24:33.000 278 12755.98 190.35 54297.18 88888.00 2016-10-04 04:24:33.125 278 12755.98 190.38 54297.18 88888.00 2016-10-04 04:24:33.250 278 12756.00 190.43 54297.12 88888.00 2016-10-04 04:24:33.375 278 12756.00 190.45 54297.10 88888.00 2016-10-04 04:24:33.500 278 12755.90 190.47 54297.07 88888.00 2016-10-04 04:24:33.625 278 12755.85 190.50 54297.03 88888.00 2016-10-04 04:24:33.750 278 12755.80 190.53 54297.03 88888.00 2016-10-04 04:24:33.875 278 12755.80 190.50 54296.97 88888.00 2016-10-04 04:24:34.000 278 12755.75 190.47 54296.95 88888.00 2016-10-04 04:24:34.125 278 12755.73 190.45 54296.95 88888.00 2016-10-04 04:24:34.250 278 12755.70 190.50 54296.93 88888.00 2016-10-04 04:24:34.375 278 12755.73 190.50 54296.88 88888.00 2016-10-04 04:24:34.500 278 12755.75 190.53 54296.82 88888.00 2016-10-04 04:24:34.625 278 12755.73 190.55 54296.80 88888.00 2016-10-04 04:24:34.750 278 12755.73 190.62 54296.75 88888.00 2016-10-04 04:24:34.875 278 12755.73 190.72 54296.70 88888.00 2016-10-04 04:24:35.000 278 12755.73 190.80 54296.65 88888.00 2016-10-04 04:24:35.125 278 12755.75 190.90 54296.60 88888.00 2016-10-04 04:24:35.250 278 12755.73 191.03 54296.55 88888.00 2016-10-04 04:24:35.375 278 12755.77 191.10 54296.50 88888.00 2016-10-04 04:24:35.500 278 12755.75 191.28 54296.45 88888.00 2016-10-04 04:24:35.625 278 12755.77 191.50 54296.40 88888.00 2016-10-04 04:24:35.750 278 12755.85 191.70 54296.30 88888.00 2016-10-04 04:24:35.875 278 12755.98 191.88 54296.22 88888.00 2016-10-04 04:24:36.000 278 12756.05 192.00 54296.15 88888.00 2016-10-04 04:24:36.125 278 12756.10 192.12 54296.07 88888.00 2016-10-04 04:24:36.250 278 12756.12 192.22 54296.05 88888.00 2016-10-04 04:24:36.375 278 12756.20 192.30 54296.00 88888.00 2016-10-04 04:24:36.500 278 12756.17 192.35 54295.95 88888.00 2016-10-04 04:24:36.625 278 12756.15 192.40 54295.88 88888.00 2016-10-04 04:24:36.750 278 12756.15 192.45 54295.82 88888.00 2016-10-04 04:24:36.875 278 12756.10 192.53 54295.78 88888.00 2016-10-04 04:24:37.000 278 12756.10 192.62 54295.70 88888.00 2016-10-04 04:24:37.125 278 12756.02 192.68 54295.65 88888.00 2016-10-04 04:24:37.250 278 12755.92 192.72 54295.55 88888.00 2016-10-04 04:24:37.375 278 12755.88 192.80 54295.50 88888.00 2016-10-04 04:24:37.500 278 12755.83 192.90 54295.45 88888.00 2016-10-04 04:24:37.625 278 12755.80 192.95 54295.40 88888.00 2016-10-04 04:24:37.750 278 12755.67 193.03 54295.38 88888.00 2016-10-04 04:24:37.875 278 12755.65 193.12 54295.30 88888.00 2016-10-04 04:24:38.000 278 12755.58 193.22 54295.22 88888.00 2016-10-04 04:24:38.125 278 12755.42 193.28 54295.18 88888.00 2016-10-04 04:24:38.250 278 12755.27 193.40 54295.10 88888.00 2016-10-04 04:24:38.375 278 12755.23 193.47 54295.05 88888.00 2016-10-04 04:24:38.500 278 12755.17 193.60 54295.00 88888.00 2016-10-04 04:24:38.625 278 12755.02 193.70 54294.95 88888.00 2016-10-04 04:24:38.750 278 12754.90 193.82 54294.88 88888.00 2016-10-04 04:24:38.875 278 12754.83 193.90 54294.82 88888.00 2016-10-04 04:24:39.000 278 12754.75 194.00 54294.72 88888.00 2016-10-04 04:24:39.125 278 12754.62 194.12 54294.68 88888.00 2016-10-04 04:24:39.250 278 12754.50 194.22 54294.60 88888.00 2016-10-04 04:24:39.375 278 12754.55 194.30 54294.50 88888.00 2016-10-04 04:24:39.500 278 12754.45 194.38 54294.45 88888.00 2016-10-04 04:24:39.625 278 12754.40 194.43 54294.40 88888.00 2016-10-04 04:24:39.750 278 12754.33 194.50 54294.35 88888.00 2016-10-04 04:24:39.875 278 12754.23 194.57 54294.28 88888.00 2016-10-04 04:24:40.000 278 12754.15 194.68 54294.15 88888.00 2016-10-04 04:24:40.125 278 12754.05 194.72 54294.12 88888.00 2016-10-04 04:24:40.250 278 12753.95 194.80 54294.07 88888.00 2016-10-04 04:24:40.375 278 12753.80 194.88 54294.00 88888.00 2016-10-04 04:24:40.500 278 12753.60 194.88 54293.95 88888.00 2016-10-04 04:24:40.625 278 12753.42 194.90 54293.88 88888.00 2016-10-04 04:24:40.750 278 12753.33 194.90 54293.82 88888.00 2016-10-04 04:24:40.875 278 12753.17 194.93 54293.78 88888.00 2016-10-04 04:24:41.000 278 12753.02 194.93 54293.70 88888.00 2016-10-04 04:24:41.125 278 12752.90 194.93 54293.62 88888.00 2016-10-04 04:24:41.250 278 12752.67 194.90 54293.57 88888.00 2016-10-04 04:24:41.375 278 12752.48 195.00 54293.53 88888.00 2016-10-04 04:24:41.500 278 12752.23 195.07 54293.47 88888.00 2016-10-04 04:24:41.625 278 12752.08 195.12 54293.40 88888.00 2016-10-04 04:24:41.750 278 12751.90 195.18 54293.30 88888.00 2016-10-04 04:24:41.875 278 12751.70 195.20 54293.25 88888.00 2016-10-04 04:24:42.000 278 12751.58 195.22 54293.18 88888.00 2016-10-04 04:24:42.125 278 12751.45 195.30 54293.12 88888.00 2016-10-04 04:24:42.250 278 12751.25 195.32 54293.00 88888.00 2016-10-04 04:24:42.375 278 12751.10 195.35 54292.93 88888.00 2016-10-04 04:24:42.500 278 12750.95 195.35 54292.85 88888.00 2016-10-04 04:24:42.625 278 12750.80 195.40 54292.80 88888.00 2016-10-04 04:24:42.750 278 12750.73 195.43 54292.75 88888.00 2016-10-04 04:24:42.875 278 12750.60 195.45 54292.65 88888.00 2016-10-04 04:24:43.000 278 12750.45 195.40 54292.57 88888.00 2016-10-04 04:24:43.125 278 12750.25 195.35 54292.53 88888.00 2016-10-04 04:24:43.250 278 12750.05 195.32 54292.45 88888.00 2016-10-04 04:24:43.375 278 12750.00 195.32 54292.35 88888.00 2016-10-04 04:24:43.500 278 12749.80 195.25 54292.28 88888.00 2016-10-04 04:24:43.625 278 12749.65 195.22 54292.20 88888.00 2016-10-04 04:24:43.750 278 12749.62 195.18 54292.12 88888.00 2016-10-04 04:24:43.875 278 12749.58 195.10 54292.05 88888.00 2016-10-04 04:24:44.000 278 12749.42 194.97 54291.97 88888.00 2016-10-04 04:24:44.125 278 12749.33 194.90 54291.93 88888.00 2016-10-04 04:24:44.250 278 12749.17 194.82 54291.78 88888.00 2016-10-04 04:24:44.375 278 12749.10 194.78 54291.70 88888.00 2016-10-04 04:24:44.500 278 12748.98 194.70 54291.65 88888.00 2016-10-04 04:24:44.625 278 12748.95 194.68 54291.57 88888.00 2016-10-04 04:24:44.750 278 12748.95 194.62 54291.47 88888.00 2016-10-04 04:24:44.875 278 12748.90 194.57 54291.40 88888.00 2016-10-04 04:24:45.000 278 12748.80 194.47 54291.28 88888.00 2016-10-04 04:24:45.125 278 12748.70 194.40 54291.20 88888.00 2016-10-04 04:24:45.250 278 12748.58 194.30 54291.12 88888.00 2016-10-04 04:24:45.375 278 12748.42 194.25 54291.05 88888.00 2016-10-04 04:24:45.500 278 12748.27 194.15 54291.00 88888.00 2016-10-04 04:24:45.625 278 12748.15 194.05 54290.90 88888.00 2016-10-04 04:24:45.750 278 12748.00 193.95 54290.82 88888.00 2016-10-04 04:24:45.875 278 12747.90 193.82 54290.72 88888.00 2016-10-04 04:24:46.000 278 12747.83 193.72 54290.60 88888.00 2016-10-04 04:24:46.125 278 12747.80 193.60 54290.55 88888.00 2016-10-04 04:24:46.250 278 12747.70 193.45 54290.45 88888.00 2016-10-04 04:24:46.375 278 12747.60 193.32 54290.38 88888.00 2016-10-04 04:24:46.500 278 12747.60 193.22 54290.30 88888.00 2016-10-04 04:24:46.625 278 12747.60 193.15 54290.20 88888.00 2016-10-04 04:24:46.750 278 12747.50 193.07 54290.12 88888.00 2016-10-04 04:24:46.875 278 12747.38 193.00 54290.05 88888.00 2016-10-04 04:24:47.000 278 12747.30 192.95 54289.93 88888.00 2016-10-04 04:24:47.125 278 12747.25 192.88 54289.82 88888.00 2016-10-04 04:24:47.250 278 12747.17 192.85 54289.70 88888.00 2016-10-04 04:24:47.375 278 12747.12 192.85 54289.62 88888.00 2016-10-04 04:24:47.500 278 12747.12 192.78 54289.55 88888.00 2016-10-04 04:24:47.625 278 12747.12 192.72 54289.45 88888.00 2016-10-04 04:24:47.750 278 12747.08 192.65 54289.38 88888.00 2016-10-04 04:24:47.875 278 12747.02 192.57 54289.30 88888.00 2016-10-04 04:24:48.000 278 12746.90 192.50 54289.18 88888.00 2016-10-04 04:24:48.125 278 12746.77 192.38 54289.12 88888.00 2016-10-04 04:24:48.250 278 12746.65 192.22 54289.03 88888.00 2016-10-04 04:24:48.375 278 12746.50 192.12 54288.95 88888.00 2016-10-04 04:24:48.500 278 12746.33 192.00 54288.88 88888.00 2016-10-04 04:24:48.625 278 12746.15 191.88 54288.80 88888.00 2016-10-04 04:24:48.750 278 12746.05 191.75 54288.72 88888.00 2016-10-04 04:24:48.875 278 12745.95 191.70 54288.62 88888.00 2016-10-04 04:24:49.000 278 12745.90 191.65 54288.53 88888.00 2016-10-04 04:24:49.125 278 12745.83 191.55 54288.40 88888.00 2016-10-04 04:24:49.250 278 12745.70 191.40 54288.30 88888.00 2016-10-04 04:24:49.375 278 12745.65 191.32 54288.22 88888.00 2016-10-04 04:24:49.500 278 12745.60 191.25 54288.12 88888.00 2016-10-04 04:24:49.625 278 12745.52 191.18 54288.03 88888.00 2016-10-04 04:24:49.750 278 12745.42 191.07 54287.95 88888.00 2016-10-04 04:24:49.875 278 12745.30 190.95 54287.88 88888.00 2016-10-04 04:24:50.000 278 12745.15 190.78 54287.80 88888.00 2016-10-04 04:24:50.125 278 12744.90 190.62 54287.72 88888.00 2016-10-04 04:24:50.250 278 12744.73 190.45 54287.68 88888.00 2016-10-04 04:24:50.375 278 12744.62 190.32 54287.60 88888.00 2016-10-04 04:24:50.500 278 12744.45 190.15 54287.53 88888.00 2016-10-04 04:24:50.625 278 12744.20 189.97 54287.45 88888.00 2016-10-04 04:24:50.750 278 12744.02 189.82 54287.40 88888.00 2016-10-04 04:24:50.875 278 12743.92 189.70 54287.30 88888.00 2016-10-04 04:24:51.000 278 12743.77 189.55 54287.25 88888.00 2016-10-04 04:24:51.125 278 12743.62 189.40 54287.18 88888.00 2016-10-04 04:24:51.250 278 12743.42 189.18 54287.12 88888.00 2016-10-04 04:24:51.375 278 12743.33 189.03 54287.05 88888.00 2016-10-04 04:24:51.500 278 12743.17 188.88 54286.97 88888.00 2016-10-04 04:24:51.625 278 12742.98 188.70 54286.93 88888.00 2016-10-04 04:24:51.750 278 12742.70 188.47 54286.85 88888.00 2016-10-04 04:24:51.875 278 12742.48 188.32 54286.78 88888.00 2016-10-04 04:24:52.000 278 12742.38 188.18 54286.70 88888.00 2016-10-04 04:24:52.125 278 12742.25 188.00 54286.65 88888.00 2016-10-04 04:24:52.250 278 12742.05 187.88 54286.57 88888.00 2016-10-04 04:24:52.375 278 12741.88 187.75 54286.50 88888.00 2016-10-04 04:24:52.500 278 12741.77 187.60 54286.43 88888.00 2016-10-04 04:24:52.625 278 12741.65 187.43 54286.35 88888.00 2016-10-04 04:24:52.750 278 12741.50 187.25 54286.30 88888.00 2016-10-04 04:24:52.875 278 12741.30 187.07 54286.22 88888.00 2016-10-04 04:24:53.000 278 12741.08 186.88 54286.15 88888.00 2016-10-04 04:24:53.125 278 12740.88 186.70 54286.10 88888.00 2016-10-04 04:24:53.250 278 12740.73 186.53 54286.03 88888.00 2016-10-04 04:24:53.375 278 12740.52 186.35 54286.00 88888.00 2016-10-04 04:24:53.500 278 12740.35 186.18 54285.95 88888.00 2016-10-04 04:24:53.625 278 12740.15 186.00 54285.82 88888.00 2016-10-04 04:24:53.750 278 12739.95 185.80 54285.80 88888.00 2016-10-04 04:24:53.875 278 12739.70 185.62 54285.75 88888.00 2016-10-04 04:24:54.000 278 12739.58 185.45 54285.68 88888.00 2016-10-04 04:24:54.125 278 12739.42 185.22 54285.62 88888.00 2016-10-04 04:24:54.250 278 12739.23 185.03 54285.55 88888.00 2016-10-04 04:24:54.375 278 12739.15 184.88 54285.50 88888.00 2016-10-04 04:24:54.500 278 12739.00 184.72 54285.43 88888.00 2016-10-04 04:24:54.625 278 12738.83 184.50 54285.38 88888.00 2016-10-04 04:24:54.750 278 12738.62 184.32 54285.35 88888.00 2016-10-04 04:24:54.875 278 12738.45 184.15 54285.28 88888.00 2016-10-04 04:24:55.000 278 12738.30 183.97 54285.18 88888.00 2016-10-04 04:24:55.125 278 12738.12 183.80 54285.15 88888.00 2016-10-04 04:24:55.250 278 12737.90 183.60 54285.07 88888.00 2016-10-04 04:24:55.375 278 12737.70 183.45 54285.03 88888.00 2016-10-04 04:24:55.500 278 12737.52 183.30 54284.97 88888.00 2016-10-04 04:24:55.625 278 12737.33 183.15 54284.93 88888.00 2016-10-04 04:24:55.750 278 12737.15 183.03 54284.90 88888.00 2016-10-04 04:24:55.875 278 12736.98 182.88 54284.82 88888.00 2016-10-04 04:24:56.000 278 12736.77 182.72 54284.78 88888.00 2016-10-04 04:24:56.125 278 12736.62 182.57 54284.72 88888.00 2016-10-04 04:24:56.250 278 12736.38 182.40 54284.68 88888.00 2016-10-04 04:24:56.375 278 12736.25 182.30 54284.62 88888.00 2016-10-04 04:24:56.500 278 12736.05 182.18 54284.60 88888.00 2016-10-04 04:24:56.625 278 12735.83 182.03 54284.53 88888.00 2016-10-04 04:24:56.750 278 12735.67 181.90 54284.47 88888.00 2016-10-04 04:24:56.875 278 12735.55 181.75 54284.40 88888.00 2016-10-04 04:24:57.000 278 12735.38 181.62 54284.38 88888.00 2016-10-04 04:24:57.125 278 12735.15 181.53 54284.32 88888.00 2016-10-04 04:24:57.250 278 12734.90 181.35 54284.28 88888.00 2016-10-04 04:24:57.375 278 12734.70 181.28 54284.20 88888.00 2016-10-04 04:24:57.500 278 12734.45 181.20 54284.15 88888.00 2016-10-04 04:24:57.625 278 12734.25 181.10 54284.10 88888.00 2016-10-04 04:24:57.750 278 12734.08 180.95 54284.03 88888.00 2016-10-04 04:24:57.875 278 12733.90 180.80 54283.97 88888.00 2016-10-04 04:24:58.000 278 12733.77 180.68 54283.93 88888.00 2016-10-04 04:24:58.125 278 12733.65 180.55 54283.90 88888.00 2016-10-04 04:24:58.250 278 12733.42 180.43 54283.85 88888.00 2016-10-04 04:24:58.375 278 12733.25 180.32 54283.80 88888.00 2016-10-04 04:24:58.500 278 12732.98 180.25 54283.75 88888.00 2016-10-04 04:24:58.625 278 12732.80 180.15 54283.70 88888.00 2016-10-04 04:24:58.750 278 12732.65 180.07 54283.65 88888.00 2016-10-04 04:24:58.875 278 12732.45 180.00 54283.57 88888.00 2016-10-04 04:24:59.000 278 12732.33 179.93 54283.50 88888.00 2016-10-04 04:24:59.125 278 12732.20 179.82 54283.45 88888.00 2016-10-04 04:24:59.250 278 12732.08 179.75 54283.40 88888.00 2016-10-04 04:24:59.375 278 12731.98 179.72 54283.35 88888.00 2016-10-04 04:24:59.500 278 12731.83 179.62 54283.28 88888.00 2016-10-04 04:24:59.625 278 12731.65 179.53 54283.22 88888.00 2016-10-04 04:24:59.750 278 12731.52 179.47 54283.18 88888.00 2016-10-04 04:24:59.875 278 12731.40 179.45 54283.15 88888.00 2016-10-04 04:25:00.000 278 12731.25 179.40 54283.07 88888.00 2016-10-04 04:25:00.125 278 12731.10 179.35 54283.03 88888.00 2016-10-04 04:25:00.250 278 12730.92 179.30 54282.95 88888.00 2016-10-04 04:25:00.375 278 12730.73 179.30 54282.88 88888.00 2016-10-04 04:25:00.500 278 12730.50 179.30 54282.88 88888.00 2016-10-04 04:25:00.625 278 12730.27 179.28 54282.82 88888.00 2016-10-04 04:25:00.750 278 12730.05 179.30 54282.80 88888.00 2016-10-04 04:25:00.875 278 12729.90 179.32 54282.72 88888.00 2016-10-04 04:25:01.000 278 12729.67 179.38 54282.62 88888.00 2016-10-04 04:25:01.125 278 12729.50 179.45 54282.60 88888.00 2016-10-04 04:25:01.250 278 12729.27 179.53 54282.53 88888.00 2016-10-04 04:25:01.375 278 12729.15 179.62 54282.47 88888.00 2016-10-04 04:25:01.500 278 12728.98 179.70 54282.40 88888.00 2016-10-04 04:25:01.625 278 12728.80 179.75 54282.35 88888.00 2016-10-04 04:25:01.750 278 12728.73 179.82 54282.28 88888.00 2016-10-04 04:25:01.875 278 12728.62 179.90 54282.22 88888.00 2016-10-04 04:25:02.000 278 12728.50 179.97 54282.15 88888.00 2016-10-04 04:25:02.125 278 12728.40 180.03 54282.07 88888.00 2016-10-04 04:25:02.250 278 12728.30 180.05 54282.03 88888.00 2016-10-04 04:25:02.375 278 12728.25 180.12 54281.95 88888.00 2016-10-04 04:25:02.500 278 12728.12 180.18 54281.85 88888.00 2016-10-04 04:25:02.625 278 12728.00 180.22 54281.78 88888.00 2016-10-04 04:25:02.750 278 12727.95 180.28 54281.68 88888.00 2016-10-04 04:25:02.875 278 12727.85 180.38 54281.62 88888.00 2016-10-04 04:25:03.000 278 12727.67 180.43 54281.55 88888.00 2016-10-04 04:25:03.125 278 12727.50 180.50 54281.50 88888.00 2016-10-04 04:25:03.250 278 12727.35 180.57 54281.40 88888.00 2016-10-04 04:25:03.375 278 12727.27 180.70 54281.35 88888.00 2016-10-04 04:25:03.500 278 12727.17 180.82 54281.25 88888.00 2016-10-04 04:25:03.625 278 12727.10 180.90 54281.18 88888.00 2016-10-04 04:25:03.750 278 12727.00 181.05 54281.10 88888.00 2016-10-04 04:25:03.875 278 12726.92 181.12 54281.03 88888.00 2016-10-04 04:25:04.000 278 12726.88 181.22 54280.93 88888.00 2016-10-04 04:25:04.125 278 12726.88 181.32 54280.85 88888.00 2016-10-04 04:25:04.250 278 12726.83 181.45 54280.78 88888.00 2016-10-04 04:25:04.375 278 12726.83 181.53 54280.68 88888.00 2016-10-04 04:25:04.500 278 12726.75 181.60 54280.57 88888.00 2016-10-04 04:25:04.625 278 12726.65 181.68 54280.50 88888.00 2016-10-04 04:25:04.750 278 12726.55 181.78 54280.43 88888.00 2016-10-04 04:25:04.875 278 12726.48 181.88 54280.32 88888.00 2016-10-04 04:25:05.000 278 12726.40 181.95 54280.22 88888.00 2016-10-04 04:25:05.125 278 12726.30 182.03 54280.12 88888.00 2016-10-04 04:25:05.250 278 12726.17 182.12 54280.03 88888.00 2016-10-04 04:25:05.375 278 12726.10 182.22 54279.95 88888.00 2016-10-04 04:25:05.500 278 12725.98 182.32 54279.88 88888.00 2016-10-04 04:25:05.625 278 12725.95 182.40 54279.80 88888.00 2016-10-04 04:25:05.750 278 12725.92 182.50 54279.72 88888.00 2016-10-04 04:25:05.875 278 12725.73 182.60 54279.68 88888.00 2016-10-04 04:25:06.000 278 12725.60 182.70 54279.55 88888.00 2016-10-04 04:25:06.125 278 12725.50 182.80 54279.47 88888.00 2016-10-04 04:25:06.250 278 12725.38 182.85 54279.38 88888.00 2016-10-04 04:25:06.375 278 12725.33 182.95 54279.30 88888.00 2016-10-04 04:25:06.500 278 12725.23 183.05 54279.20 88888.00 2016-10-04 04:25:06.625 278 12725.20 183.12 54279.10 88888.00 2016-10-04 04:25:06.750 278 12725.15 183.22 54279.00 88888.00 2016-10-04 04:25:06.875 278 12725.10 183.28 54278.90 88888.00 2016-10-04 04:25:07.000 278 12725.00 183.38 54278.80 88888.00 2016-10-04 04:25:07.125 278 12724.85 183.45 54278.75 88888.00 2016-10-04 04:25:07.250 278 12724.75 183.50 54278.65 88888.00 2016-10-04 04:25:07.375 278 12724.62 183.55 54278.55 88888.00 2016-10-04 04:25:07.500 278 12724.48 183.62 54278.47 88888.00 2016-10-04 04:25:07.625 278 12724.33 183.68 54278.38 88888.00 2016-10-04 04:25:07.750 278 12724.20 183.75 54278.30 88888.00 2016-10-04 04:25:07.875 278 12724.15 183.82 54278.20 88888.00 2016-10-04 04:25:08.000 278 12724.10 183.93 54278.10 88888.00 2016-10-04 04:25:08.125 278 12724.00 184.00 54278.00 88888.00 2016-10-04 04:25:08.250 278 12723.80 184.03 54277.88 88888.00 2016-10-04 04:25:08.375 278 12723.77 184.10 54277.80 88888.00 2016-10-04 04:25:08.500 278 12723.73 184.15 54277.70 88888.00 2016-10-04 04:25:08.625 278 12723.65 184.22 54277.60 88888.00 2016-10-04 04:25:08.750 278 12723.48 184.28 54277.50 88888.00 2016-10-04 04:25:08.875 278 12723.38 184.35 54277.40 88888.00 2016-10-04 04:25:09.000 278 12723.27 184.40 54277.28 88888.00 2016-10-04 04:25:09.125 278 12723.17 184.45 54277.20 88888.00 2016-10-04 04:25:09.250 278 12723.05 184.47 54277.10 88888.00 2016-10-04 04:25:09.375 278 12722.92 184.53 54277.00 88888.00 2016-10-04 04:25:09.500 278 12722.85 184.60 54276.90 88888.00 2016-10-04 04:25:09.625 278 12722.75 184.62 54276.80 88888.00 2016-10-04 04:25:09.750 278 12722.65 184.68 54276.70 88888.00 2016-10-04 04:25:09.875 278 12722.58 184.72 54276.57 88888.00 2016-10-04 04:25:10.000 278 12722.40 184.75 54276.47 88888.00 2016-10-04 04:25:10.125 278 12722.25 184.80 54276.40 88888.00 2016-10-04 04:25:10.250 278 12722.10 184.80 54276.28 88888.00 2016-10-04 04:25:10.375 278 12722.08 184.82 54276.18 88888.00 2016-10-04 04:25:10.500 278 12721.92 184.85 54276.07 88888.00 2016-10-04 04:25:10.625 278 12721.85 184.88 54275.97 88888.00 2016-10-04 04:25:10.750 278 12721.75 184.88 54275.85 88888.00 2016-10-04 04:25:10.875 278 12721.67 184.88 54275.78 88888.00 2016-10-04 04:25:11.000 278 12721.62 184.93 54275.65 88888.00 2016-10-04 04:25:11.125 278 12721.48 184.95 54275.53 88888.00 2016-10-04 04:25:11.250 278 12721.27 184.95 54275.40 88888.00 2016-10-04 04:25:11.375 278 12721.17 185.00 54275.32 88888.00 2016-10-04 04:25:11.500 278 12721.05 185.00 54275.20 88888.00 2016-10-04 04:25:11.625 278 12720.95 185.03 54275.07 88888.00 2016-10-04 04:25:11.750 278 12720.80 185.03 54274.95 88888.00 2016-10-04 04:25:11.875 278 12720.67 185.03 54274.85 88888.00 2016-10-04 04:25:12.000 278 12720.52 185.03 54274.72 88888.00 2016-10-04 04:25:12.125 278 12720.40 185.03 54274.60 88888.00 2016-10-04 04:25:12.250 278 12720.23 184.97 54274.50 88888.00 2016-10-04 04:25:12.375 278 12720.05 184.97 54274.40 88888.00 2016-10-04 04:25:12.500 278 12719.85 185.00 54274.32 88888.00 2016-10-04 04:25:12.625 278 12719.75 185.00 54274.20 88888.00 2016-10-04 04:25:12.750 278 12719.67 184.97 54274.07 88888.00 2016-10-04 04:25:12.875 278 12719.50 184.95 54273.93 88888.00 2016-10-04 04:25:13.000 278 12719.25 184.93 54273.82 88888.00 2016-10-04 04:25:13.125 278 12719.05 184.90 54273.75 88888.00 2016-10-04 04:25:13.250 278 12718.85 184.90 54273.62 88888.00 2016-10-04 04:25:13.375 278 12718.73 184.93 54273.53 88888.00 2016-10-04 04:25:13.500 278 12718.50 184.93 54273.38 88888.00 2016-10-04 04:25:13.625 278 12718.33 184.93 54273.28 88888.00 2016-10-04 04:25:13.750 278 12718.10 184.90 54273.18 88888.00 2016-10-04 04:25:13.875 278 12717.95 184.93 54273.05 88888.00 2016-10-04 04:25:14.000 278 12717.75 184.93 54272.93 88888.00 2016-10-04 04:25:14.125 278 12717.55 184.93 54272.80 88888.00 2016-10-04 04:25:14.250 278 12717.33 184.93 54272.70 88888.00 2016-10-04 04:25:14.375 278 12717.15 184.93 54272.60 88888.00 2016-10-04 04:25:14.500 278 12716.92 184.93 54272.47 88888.00 2016-10-04 04:25:14.625 278 12716.73 184.93 54272.38 88888.00 2016-10-04 04:25:14.750 278 12716.58 184.90 54272.22 88888.00 2016-10-04 04:25:14.875 278 12716.35 184.85 54272.10 88888.00 2016-10-04 04:25:15.000 278 12716.17 184.88 54271.97 88888.00 2016-10-04 04:25:15.125 278 12716.00 184.90 54271.88 88888.00 2016-10-04 04:25:15.250 278 12715.75 184.82 54271.68 88888.00 2016-10-04 04:25:15.375 278 12715.55 184.82 54271.57 88888.00 2016-10-04 04:25:15.500 278 12715.30 184.80 54271.47 88888.00 2016-10-04 04:25:15.625 278 12715.08 184.82 54271.38 88888.00 2016-10-04 04:25:15.750 278 12714.85 184.85 54271.22 88888.00 2016-10-04 04:25:15.875 278 12714.62 184.85 54271.12 88888.00 2016-10-04 04:25:16.000 278 12714.38 184.88 54271.00 88888.00 2016-10-04 04:25:16.125 278 12714.15 184.90 54270.90 88888.00 2016-10-04 04:25:16.250 278 12713.92 184.90 54270.72 88888.00 2016-10-04 04:25:16.375 278 12713.73 184.93 54270.60 88888.00 2016-10-04 04:25:16.500 278 12713.55 184.97 54270.47 88888.00 2016-10-04 04:25:16.625 278 12713.23 185.00 54270.38 88888.00 2016-10-04 04:25:16.750 278 12712.98 185.05 54270.25 88888.00 2016-10-04 04:25:16.875 278 12712.80 185.07 54270.10 88888.00 2016-10-04 04:25:17.000 278 12712.58 185.12 54269.95 88888.00 2016-10-04 04:25:17.125 278 12712.33 185.15 54269.85 88888.00 2016-10-04 04:25:17.250 278 12712.05 185.18 54269.72 88888.00 2016-10-04 04:25:17.375 278 12711.88 185.20 54269.60 88888.00 2016-10-04 04:25:17.500 278 12711.65 185.22 54269.45 88888.00 2016-10-04 04:25:17.625 278 12711.45 185.22 54269.30 88888.00 2016-10-04 04:25:17.750 278 12711.25 185.28 54269.20 88888.00 2016-10-04 04:25:17.875 278 12711.00 185.30 54269.03 88888.00 2016-10-04 04:25:18.000 278 12710.75 185.30 54268.88 88888.00 2016-10-04 04:25:18.125 278 12710.60 185.35 54268.75 88888.00 2016-10-04 04:25:18.250 278 12710.35 185.38 54268.57 88888.00 2016-10-04 04:25:18.375 278 12710.12 185.45 54268.47 88888.00 2016-10-04 04:25:18.500 278 12709.95 185.55 54268.30 88888.00 2016-10-04 04:25:18.625 278 12709.80 185.57 54268.15 88888.00 2016-10-04 04:25:18.750 278 12709.60 185.62 54268.03 88888.00 2016-10-04 04:25:18.875 278 12709.40 185.72 54267.88 88888.00 2016-10-04 04:25:19.000 278 12709.25 185.78 54267.70 88888.00 2016-10-04 04:25:19.125 278 12709.15 185.82 54267.55 88888.00 2016-10-04 04:25:19.250 278 12708.95 185.88 54267.35 88888.00 2016-10-04 04:25:19.375 278 12708.83 185.95 54267.20 88888.00 2016-10-04 04:25:19.500 278 12708.67 186.03 54267.03 88888.00 2016-10-04 04:25:19.625 278 12708.52 186.10 54266.85 88888.00 2016-10-04 04:25:19.750 278 12708.40 186.12 54266.70 88888.00 2016-10-04 04:25:19.875 278 12708.33 186.18 54266.55 88888.00 2016-10-04 04:25:20.000 278 12708.25 186.22 54266.38 88888.00 2016-10-04 04:25:20.125 278 12708.15 186.28 54266.20 88888.00 2016-10-04 04:25:20.250 278 12708.00 186.35 54265.97 88888.00 2016-10-04 04:25:20.375 278 12707.95 186.40 54265.82 88888.00 2016-10-04 04:25:20.500 278 12707.90 186.47 54265.68 88888.00 2016-10-04 04:25:20.625 278 12707.80 186.55 54265.47 88888.00 2016-10-04 04:25:20.750 278 12707.70 186.62 54265.30 88888.00 2016-10-04 04:25:20.875 278 12707.60 186.68 54265.12 88888.00 2016-10-04 04:25:21.000 278 12707.52 186.75 54264.93 88888.00 2016-10-04 04:25:21.125 278 12707.52 186.82 54264.75 88888.00 2016-10-04 04:25:21.250 278 12707.50 186.93 54264.53 88888.00 2016-10-04 04:25:21.375 278 12707.42 187.00 54264.35 88888.00 2016-10-04 04:25:21.500 278 12707.40 187.12 54264.15 88888.00 2016-10-04 04:25:21.625 278 12707.38 187.18 54263.95 88888.00 2016-10-04 04:25:21.750 278 12707.35 187.22 54263.75 88888.00 2016-10-04 04:25:21.875 278 12707.27 187.30 54263.57 88888.00 2016-10-04 04:25:22.000 278 12707.25 187.35 54263.35 88888.00 2016-10-04 04:25:22.125 278 12707.30 187.43 54263.18 88888.00 2016-10-04 04:25:22.250 278 12707.25 187.47 54262.95 88888.00 2016-10-04 04:25:22.375 278 12707.23 187.55 54262.78 88888.00 2016-10-04 04:25:22.500 278 12707.30 187.60 54262.57 88888.00 2016-10-04 04:25:22.625 278 12707.35 187.68 54262.40 88888.00 2016-10-04 04:25:22.750 278 12707.35 187.70 54262.18 88888.00 2016-10-04 04:25:22.875 278 12707.38 187.78 54262.00 88888.00 2016-10-04 04:25:23.000 278 12707.40 187.80 54261.78 88888.00 2016-10-04 04:25:23.125 278 12707.40 187.88 54261.57 88888.00 2016-10-04 04:25:23.250 278 12707.35 187.90 54261.35 88888.00 2016-10-04 04:25:23.375 278 12707.40 188.00 54261.18 88888.00 2016-10-04 04:25:23.500 278 12707.42 188.07 54260.97 88888.00 2016-10-04 04:25:23.625 278 12707.40 188.15 54260.78 88888.00 2016-10-04 04:25:23.750 278 12707.48 188.20 54260.55 88888.00 2016-10-04 04:25:23.875 278 12707.48 188.28 54260.38 88888.00 2016-10-04 04:25:24.000 278 12707.52 188.32 54260.18 88888.00 2016-10-04 04:25:24.125 278 12707.55 188.38 54259.97 88888.00 2016-10-04 04:25:24.250 278 12707.58 188.40 54259.72 88888.00 2016-10-04 04:25:24.375 278 12707.62 188.43 54259.53 88888.00 2016-10-04 04:25:24.500 278 12707.73 188.50 54259.30 88888.00 2016-10-04 04:25:24.625 278 12707.73 188.55 54259.12 88888.00 2016-10-04 04:25:24.750 278 12707.70 188.57 54258.90 88888.00 2016-10-04 04:25:24.875 278 12707.77 188.57 54258.70 88888.00 2016-10-04 04:25:25.000 278 12707.80 188.62 54258.45 88888.00 2016-10-04 04:25:25.125 278 12707.92 188.70 54258.28 88888.00 2016-10-04 04:25:25.250 278 12707.92 188.70 54258.03 88888.00 2016-10-04 04:25:25.375 278 12707.98 188.72 54257.82 88888.00 2016-10-04 04:25:25.500 278 12708.00 188.78 54257.62 88888.00 2016-10-04 04:25:25.625 278 12708.10 188.82 54257.45 88888.00 2016-10-04 04:25:25.750 278 12708.12 188.82 54257.22 88888.00 2016-10-04 04:25:25.875 278 12708.15 188.78 54257.00 88888.00 2016-10-04 04:25:26.000 278 12708.20 188.80 54256.78 88888.00 2016-10-04 04:25:26.125 278 12708.30 188.80 54256.60 88888.00 2016-10-04 04:25:26.250 278 12708.33 188.82 54256.35 88888.00 2016-10-04 04:25:26.375 278 12708.38 188.82 54256.20 88888.00 2016-10-04 04:25:26.500 278 12708.40 188.82 54256.00 88888.00 2016-10-04 04:25:26.625 278 12708.42 188.80 54255.80 88888.00 2016-10-04 04:25:26.750 278 12708.48 188.80 54255.57 88888.00 2016-10-04 04:25:26.875 278 12708.55 188.80 54255.38 88888.00 2016-10-04 04:25:27.000 278 12708.67 188.75 54255.18 88888.00 2016-10-04 04:25:27.125 278 12708.67 188.70 54254.97 88888.00 2016-10-04 04:25:27.250 278 12708.60 188.60 54254.75 88888.00 2016-10-04 04:25:27.375 278 12708.65 188.57 54254.60 88888.00 2016-10-04 04:25:27.500 278 12708.70 188.55 54254.40 88888.00 2016-10-04 04:25:27.625 278 12708.73 188.47 54254.20 88888.00 2016-10-04 04:25:27.750 278 12708.73 188.45 54253.97 88888.00 2016-10-04 04:25:27.875 278 12708.67 188.38 54253.78 88888.00 2016-10-04 04:25:28.000 278 12708.65 188.30 54253.60 88888.00 2016-10-04 04:25:28.125 278 12708.70 188.22 54253.43 88888.00 2016-10-04 04:25:28.250 278 12708.67 188.12 54253.20 88888.00 2016-10-04 04:25:28.375 278 12708.65 188.10 54253.05 88888.00 2016-10-04 04:25:28.500 278 12708.65 188.03 54252.88 88888.00 2016-10-04 04:25:28.625 278 12708.65 187.95 54252.72 88888.00 2016-10-04 04:25:28.750 278 12708.55 187.88 54252.55 88888.00 2016-10-04 04:25:28.875 278 12708.58 187.78 54252.35 88888.00 2016-10-04 04:25:29.000 278 12708.58 187.65 54252.15 88888.00 2016-10-04 04:25:29.125 278 12708.52 187.57 54251.97 88888.00 2016-10-04 04:25:29.250 278 12708.45 187.40 54251.78 88888.00 2016-10-04 04:25:29.375 278 12708.45 187.35 54251.62 88888.00 2016-10-04 04:25:29.500 278 12708.45 187.28 54251.45 88888.00 2016-10-04 04:25:29.625 278 12708.40 187.15 54251.25 88888.00 2016-10-04 04:25:29.750 278 12708.38 187.03 54251.10 88888.00 2016-10-04 04:25:29.875 278 12708.38 186.90 54250.93 88888.00 2016-10-04 04:25:30.000 278 12708.40 186.78 54250.70 88888.00 2016-10-04 04:25:30.125 278 12708.35 186.70 54250.55 88888.00 2016-10-04 04:25:30.250 278 12708.30 186.55 54250.38 88888.00 2016-10-04 04:25:30.375 278 12708.33 186.47 54250.20 88888.00 2016-10-04 04:25:30.500 278 12708.33 186.32 54250.03 88888.00 2016-10-04 04:25:30.625 278 12708.30 186.18 54249.85 88888.00 2016-10-04 04:25:30.750 278 12708.25 186.00 54249.70 88888.00 2016-10-04 04:25:30.875 278 12708.17 185.85 54249.53 88888.00 2016-10-04 04:25:31.000 278 12708.15 185.72 54249.32 88888.00 2016-10-04 04:25:31.125 278 12708.15 185.55 54249.18 88888.00 2016-10-04 04:25:31.250 278 12708.10 185.35 54248.97 88888.00 2016-10-04 04:25:31.375 278 12708.08 185.20 54248.82 88888.00 2016-10-04 04:25:31.500 278 12708.02 185.03 54248.70 88888.00 2016-10-04 04:25:31.625 278 12707.92 184.88 54248.53 88888.00 2016-10-04 04:25:31.750 278 12707.90 184.75 54248.35 88888.00 2016-10-04 04:25:31.875 278 12707.90 184.53 54248.18 88888.00 2016-10-04 04:25:32.000 278 12707.88 184.38 54248.03 88888.00 2016-10-04 04:25:32.125 278 12707.85 184.22 54247.88 88888.00 2016-10-04 04:25:32.250 278 12707.83 184.00 54247.65 88888.00 2016-10-04 04:25:32.375 278 12707.85 183.82 54247.53 88888.00 2016-10-04 04:25:32.500 278 12707.83 183.68 54247.40 88888.00 2016-10-04 04:25:32.625 278 12707.77 183.50 54247.25 88888.00 2016-10-04 04:25:32.750 278 12707.77 183.30 54247.07 88888.00 2016-10-04 04:25:32.875 278 12707.75 183.10 54246.90 88888.00 2016-10-04 04:25:33.000 278 12707.73 182.90 54246.75 88888.00 2016-10-04 04:25:33.125 278 12707.70 182.72 54246.60 88888.00 2016-10-04 04:25:33.250 278 12707.67 182.47 54246.45 88888.00 2016-10-04 04:25:33.375 278 12707.65 182.30 54246.30 88888.00 2016-10-04 04:25:33.500 278 12707.58 182.05 54246.15 88888.00 2016-10-04 04:25:33.625 278 12707.55 181.85 54246.00 88888.00 2016-10-04 04:25:33.750 278 12707.45 181.65 54245.88 88888.00 2016-10-04 04:25:33.875 278 12707.35 181.45 54245.70 88888.00 2016-10-04 04:25:34.000 278 12707.30 181.25 54245.55 88888.00 2016-10-04 04:25:34.125 278 12707.20 181.03 54245.40 88888.00 2016-10-04 04:25:34.250 278 12707.05 180.80 54245.25 88888.00 2016-10-04 04:25:34.375 278 12707.02 180.62 54245.10 88888.00 2016-10-04 04:25:34.500 278 12707.05 180.40 54244.95 88888.00 2016-10-04 04:25:34.625 278 12706.95 180.20 54244.85 88888.00 2016-10-04 04:25:34.750 278 12706.80 179.97 54244.72 88888.00 2016-10-04 04:25:34.875 278 12706.75 179.78 54244.55 88888.00 2016-10-04 04:25:35.000 278 12706.62 179.55 54244.40 88888.00 2016-10-04 04:25:35.125 278 12706.52 179.35 54244.28 88888.00 2016-10-04 04:25:35.250 278 12706.48 179.10 54244.10 88888.00 2016-10-04 04:25:35.375 278 12706.45 178.88 54243.97 88888.00 2016-10-04 04:25:35.500 278 12706.38 178.62 54243.85 88888.00 2016-10-04 04:25:35.625 278 12706.25 178.43 54243.70 88888.00 2016-10-04 04:25:35.750 278 12706.15 178.20 54243.55 88888.00 2016-10-04 04:25:35.875 278 12706.12 177.93 54243.40 88888.00 2016-10-04 04:25:36.000 278 12706.08 177.65 54243.25 88888.00 2016-10-04 04:25:36.125 278 12705.98 177.43 54243.12 88888.00 2016-10-04 04:25:36.250 278 12705.85 177.18 54242.95 88888.00 2016-10-04 04:25:36.375 278 12705.75 177.00 54242.85 88888.00 2016-10-04 04:25:36.500 278 12705.65 176.75 54242.72 88888.00 2016-10-04 04:25:36.625 278 12705.60 176.50 54242.60 88888.00 2016-10-04 04:25:36.750 278 12705.50 176.25 54242.45 88888.00 2016-10-04 04:25:36.875 278 12705.45 176.05 54242.32 88888.00 2016-10-04 04:25:37.000 278 12705.40 175.82 54242.15 88888.00 2016-10-04 04:25:37.125 278 12705.33 175.57 54242.03 88888.00 2016-10-04 04:25:37.250 278 12705.20 175.30 54241.85 88888.00 2016-10-04 04:25:37.375 278 12705.23 175.12 54241.78 88888.00 2016-10-04 04:25:37.500 278 12705.20 174.88 54241.62 88888.00 2016-10-04 04:25:37.625 278 12705.12 174.60 54241.50 88888.00 2016-10-04 04:25:37.750 278 12705.00 174.38 54241.35 88888.00 2016-10-04 04:25:37.875 278 12704.92 174.10 54241.22 88888.00 2016-10-04 04:25:38.000 278 12704.85 173.88 54241.10 88888.00 2016-10-04 04:25:38.125 278 12704.77 173.62 54240.95 88888.00 2016-10-04 04:25:38.250 278 12704.73 173.40 54240.78 88888.00 2016-10-04 04:25:38.375 278 12704.70 173.22 54240.68 88888.00 2016-10-04 04:25:38.500 278 12704.65 173.00 54240.53 88888.00 2016-10-04 04:25:38.625 278 12704.55 172.75 54240.38 88888.00 2016-10-04 04:25:38.750 278 12704.55 172.53 54240.25 88888.00 2016-10-04 04:25:38.875 278 12704.50 172.30 54240.12 88888.00 2016-10-04 04:25:39.000 278 12704.40 172.05 54240.00 88888.00 2016-10-04 04:25:39.125 278 12704.40 171.82 54239.85 88888.00 2016-10-04 04:25:39.250 278 12704.42 171.55 54239.68 88888.00 2016-10-04 04:25:39.375 278 12704.42 171.35 54239.53 88888.00 2016-10-04 04:25:39.500 278 12704.38 171.15 54239.38 88888.00 2016-10-04 04:25:39.625 278 12704.27 170.95 54239.22 88888.00 2016-10-04 04:25:39.750 278 12704.23 170.72 54239.12 88888.00 2016-10-04 04:25:39.875 278 12704.20 170.50 54238.95 88888.00 2016-10-04 04:25:40.000 278 12704.23 170.30 54238.80 88888.00 2016-10-04 04:25:40.125 278 12704.20 170.10 54238.68 88888.00 2016-10-04 04:25:40.250 278 12704.17 169.82 54238.50 88888.00 2016-10-04 04:25:40.375 278 12704.15 169.68 54238.40 88888.00 2016-10-04 04:25:40.500 278 12704.08 169.45 54238.22 88888.00 2016-10-04 04:25:40.625 278 12704.08 169.22 54238.07 88888.00 2016-10-04 04:25:40.750 278 12704.12 169.07 54237.95 88888.00 2016-10-04 04:25:40.875 278 12704.12 168.85 54237.80 88888.00 2016-10-04 04:25:41.000 278 12704.15 168.65 54237.65 88888.00 2016-10-04 04:25:41.125 278 12704.20 168.43 54237.55 88888.00 2016-10-04 04:25:41.250 278 12704.17 168.18 54237.38 88888.00 2016-10-04 04:25:41.375 278 12704.15 168.03 54237.25 88888.00 2016-10-04 04:25:41.500 278 12704.12 167.78 54237.10 88888.00 2016-10-04 04:25:41.625 278 12704.15 167.57 54236.97 88888.00 2016-10-04 04:25:41.750 278 12704.15 167.40 54236.82 88888.00 2016-10-04 04:25:41.875 278 12704.17 167.18 54236.70 88888.00 2016-10-04 04:25:42.000 278 12704.17 166.97 54236.53 88888.00 2016-10-04 04:25:42.125 278 12704.10 166.78 54236.38 88888.00 2016-10-04 04:25:42.250 278 12704.10 166.55 54236.22 88888.00 2016-10-04 04:25:42.375 278 12704.15 166.40 54236.10 88888.00 2016-10-04 04:25:42.500 278 12704.17 166.18 54235.97 88888.00 2016-10-04 04:25:42.625 278 12704.15 165.95 54235.88 88888.00 2016-10-04 04:25:42.750 278 12704.15 165.78 54235.75 88888.00 2016-10-04 04:25:42.875 278 12704.15 165.57 54235.60 88888.00 2016-10-04 04:25:43.000 278 12704.10 165.35 54235.47 88888.00 2016-10-04 04:25:43.125 278 12704.10 165.15 54235.32 88888.00 2016-10-04 04:25:43.250 278 12704.08 164.90 54235.15 88888.00 2016-10-04 04:25:43.375 278 12704.08 164.75 54235.03 88888.00 2016-10-04 04:25:43.500 278 12704.08 164.53 54234.88 88888.00 2016-10-04 04:25:43.625 278 12704.00 164.32 54234.78 88888.00 2016-10-04 04:25:43.750 278 12703.98 164.12 54234.65 88888.00 2016-10-04 04:25:43.875 278 12703.90 163.85 54234.47 88888.00 2016-10-04 04:25:44.000 278 12703.85 163.68 54234.35 88888.00 2016-10-04 04:25:44.125 278 12703.85 163.45 54234.20 88888.00 2016-10-04 04:25:44.250 278 12703.83 163.20 54234.07 88888.00 2016-10-04 04:25:44.375 278 12703.85 163.00 54233.97 88888.00 2016-10-04 04:25:44.500 278 12703.85 162.80 54233.85 88888.00 2016-10-04 04:25:44.625 278 12703.80 162.57 54233.70 88888.00 2016-10-04 04:25:44.750 278 12703.77 162.35 54233.57 88888.00 2016-10-04 04:25:44.875 278 12703.75 162.12 54233.43 88888.00 2016-10-04 04:25:45.000 278 12703.67 161.90 54233.25 88888.00 2016-10-04 04:25:45.125 278 12703.65 161.65 54233.15 88888.00 2016-10-04 04:25:45.250 278 12703.62 161.35 54233.03 88888.00 2016-10-04 04:25:45.375 278 12703.60 161.18 54232.93 88888.00 2016-10-04 04:25:45.500 278 12703.58 160.93 54232.78 88888.00 2016-10-04 04:25:45.625 278 12703.52 160.70 54232.68 88888.00 2016-10-04 04:25:45.750 278 12703.48 160.47 54232.57 88888.00 2016-10-04 04:25:45.875 278 12703.42 160.22 54232.43 88888.00 2016-10-04 04:25:46.000 278 12703.38 160.00 54232.32 88888.00 2016-10-04 04:25:46.125 278 12703.35 159.78 54232.20 88888.00 2016-10-04 04:25:46.250 278 12703.27 159.45 54232.05 88888.00 2016-10-04 04:25:46.375 278 12703.23 159.25 54231.97 88888.00 2016-10-04 04:25:46.500 278 12703.12 159.00 54231.85 88888.00 2016-10-04 04:25:46.625 278 12703.08 158.72 54231.68 88888.00 2016-10-04 04:25:46.750 278 12703.08 158.50 54231.57 88888.00 2016-10-04 04:25:46.875 278 12702.98 158.28 54231.45 88888.00 2016-10-04 04:25:47.000 278 12702.88 158.03 54231.32 88888.00 2016-10-04 04:25:47.125 278 12702.83 157.75 54231.20 88888.00 2016-10-04 04:25:47.250 278 12702.73 157.43 54231.07 88888.00 2016-10-04 04:25:47.375 278 12702.65 157.25 54230.97 88888.00 2016-10-04 04:25:47.500 278 12702.58 157.00 54230.82 88888.00 2016-10-04 04:25:47.625 278 12702.48 156.78 54230.70 88888.00 2016-10-04 04:25:47.750 278 12702.42 156.50 54230.60 88888.00 2016-10-04 04:25:47.875 278 12702.40 156.22 54230.47 88888.00 2016-10-04 04:25:48.000 278 12702.33 155.95 54230.38 88888.00 2016-10-04 04:25:48.125 278 12702.27 155.68 54230.28 88888.00 2016-10-04 04:25:48.250 278 12702.23 155.35 54230.12 88888.00 2016-10-04 04:25:48.375 278 12702.23 155.12 54230.00 88888.00 2016-10-04 04:25:48.500 278 12702.25 154.90 54229.90 88888.00 2016-10-04 04:25:48.625 278 12702.20 154.65 54229.78 88888.00 2016-10-04 04:25:48.750 278 12702.12 154.38 54229.65 88888.00 2016-10-04 04:25:48.875 278 12702.08 154.07 54229.57 88888.00 2016-10-04 04:25:49.000 278 12702.05 153.85 54229.45 88888.00 2016-10-04 04:25:49.125 278 12702.00 153.57 54229.32 88888.00 2016-10-04 04:25:49.250 278 12701.90 153.22 54229.18 88888.00 2016-10-04 04:25:49.375 278 12701.90 153.03 54229.12 88888.00 2016-10-04 04:25:49.500 278 12701.75 152.78 54229.00 88888.00 2016-10-04 04:25:49.625 278 12701.62 152.53 54228.90 88888.00 2016-10-04 04:25:49.750 278 12701.62 152.28 54228.78 88888.00 2016-10-04 04:25:49.875 278 12701.55 152.03 54228.65 88888.00 2016-10-04 04:25:50.000 278 12701.45 151.78 54228.53 88888.00 2016-10-04 04:25:50.125 278 12701.33 151.55 54228.43 88888.00 2016-10-04 04:25:50.250 278 12701.15 151.25 54228.30 88888.00 2016-10-04 04:25:50.375 278 12701.08 151.10 54228.22 88888.00 2016-10-04 04:25:50.500 278 12700.95 150.90 54228.12 88888.00 2016-10-04 04:25:50.625 278 12700.85 150.68 54228.00 88888.00 2016-10-04 04:25:50.750 278 12700.73 150.50 54227.90 88888.00 2016-10-04 04:25:50.875 278 12700.65 150.35 54227.80 88888.00 2016-10-04 04:25:51.000 278 12700.60 150.12 54227.70 88888.00 2016-10-04 04:25:51.125 278 12700.45 149.90 54227.57 88888.00 2016-10-04 04:25:51.250 278 12700.30 149.65 54227.45 88888.00 2016-10-04 04:25:51.375 278 12700.20 149.47 54227.35 88888.00 2016-10-04 04:25:51.500 278 12700.05 149.28 54227.25 88888.00 2016-10-04 04:25:51.625 278 12699.92 149.05 54227.18 88888.00 2016-10-04 04:25:51.750 278 12699.90 148.85 54227.07 88888.00 2016-10-04 04:25:51.875 278 12699.80 148.65 54226.97 88888.00 2016-10-04 04:25:52.000 278 12699.67 148.45 54226.82 88888.00 2016-10-04 04:25:52.125 278 12699.55 148.25 54226.72 88888.00 2016-10-04 04:25:52.250 278 12699.35 148.05 54226.60 88888.00 2016-10-04 04:25:52.375 278 12699.23 147.93 54226.53 88888.00 2016-10-04 04:25:52.500 278 12699.12 147.72 54226.43 88888.00 2016-10-04 04:25:52.625 278 12699.10 147.53 54226.35 88888.00 2016-10-04 04:25:52.750 278 12698.98 147.32 54226.22 88888.00 2016-10-04 04:25:52.875 278 12698.88 147.12 54226.12 88888.00 2016-10-04 04:25:53.000 278 12698.80 146.93 54225.97 88888.00 2016-10-04 04:25:53.125 278 12698.65 146.75 54225.88 88888.00 2016-10-04 04:25:53.250 278 12698.50 146.50 54225.75 88888.00 2016-10-04 04:25:53.375 278 12698.42 146.38 54225.68 88888.00 2016-10-04 04:25:53.500 278 12698.30 146.20 54225.60 88888.00 2016-10-04 04:25:53.625 278 12698.23 146.00 54225.47 88888.00 2016-10-04 04:25:53.750 278 12698.12 145.85 54225.38 88888.00 2016-10-04 04:25:53.875 278 12698.05 145.68 54225.28 88888.00 2016-10-04 04:25:54.000 278 12698.02 145.50 54225.18 88888.00 2016-10-04 04:25:54.125 278 12697.92 145.32 54225.10 88888.00 2016-10-04 04:25:54.250 278 12697.77 145.12 54224.97 88888.00 2016-10-04 04:25:54.375 278 12697.67 144.97 54224.88 88888.00 2016-10-04 04:25:54.500 278 12697.62 144.78 54224.80 88888.00 2016-10-04 04:25:54.625 278 12697.58 144.60 54224.72 88888.00 2016-10-04 04:25:54.750 278 12697.50 144.43 54224.62 88888.00 2016-10-04 04:25:54.875 278 12697.40 144.22 54224.47 88888.00 2016-10-04 04:25:55.000 278 12697.40 144.03 54224.38 88888.00 2016-10-04 04:25:55.125 278 12697.35 143.85 54224.28 88888.00 2016-10-04 04:25:55.250 278 12697.25 143.62 54224.20 88888.00 2016-10-04 04:25:55.375 278 12697.20 143.43 54224.10 88888.00 2016-10-04 04:25:55.500 278 12697.12 143.20 54224.00 88888.00 2016-10-04 04:25:55.625 278 12697.02 142.97 54223.90 88888.00 2016-10-04 04:25:55.750 278 12696.98 142.72 54223.80 88888.00 2016-10-04 04:25:55.875 278 12696.92 142.50 54223.72 88888.00 2016-10-04 04:25:56.000 278 12696.85 142.28 54223.60 88888.00 2016-10-04 04:25:56.125 278 12696.73 142.05 54223.53 88888.00 2016-10-04 04:25:56.250 278 12696.62 141.80 54223.40 88888.00 2016-10-04 04:25:56.375 278 12696.60 141.62 54223.30 88888.00 2016-10-04 04:25:56.500 278 12696.50 141.45 54223.20 88888.00 2016-10-04 04:25:56.625 278 12696.45 141.28 54223.12 88888.00 2016-10-04 04:25:56.750 278 12696.42 141.10 54223.03 88888.00 2016-10-04 04:25:56.875 278 12696.40 140.90 54222.90 88888.00 2016-10-04 04:25:57.000 278 12696.25 140.72 54222.80 88888.00 2016-10-04 04:25:57.125 278 12696.15 140.55 54222.70 88888.00 2016-10-04 04:25:57.250 278 12696.05 140.30 54222.57 88888.00 2016-10-04 04:25:57.375 278 12696.08 140.12 54222.50 88888.00 2016-10-04 04:25:57.500 278 12696.05 139.93 54222.40 88888.00 2016-10-04 04:25:57.625 278 12696.10 139.70 54222.32 88888.00 2016-10-04 04:25:57.750 278 12696.08 139.47 54222.20 88888.00 2016-10-04 04:25:57.875 278 12696.05 139.22 54222.10 88888.00 2016-10-04 04:25:58.000 278 12695.95 139.00 54221.95 88888.00 2016-10-04 04:25:58.125 278 12695.90 138.78 54221.85 88888.00 2016-10-04 04:25:58.250 278 12695.90 138.47 54221.75 88888.00 2016-10-04 04:25:58.375 278 12695.92 138.25 54221.65 88888.00 2016-10-04 04:25:58.500 278 12695.95 138.00 54221.57 88888.00 2016-10-04 04:25:58.625 278 12695.95 137.78 54221.47 88888.00 2016-10-04 04:25:58.750 278 12695.95 137.57 54221.40 88888.00 2016-10-04 04:25:58.875 278 12695.95 137.35 54221.28 88888.00 2016-10-04 04:25:59.000 278 12695.95 137.10 54221.18 88888.00 2016-10-04 04:25:59.125 278 12695.90 136.85 54221.07 88888.00 2016-10-04 04:25:59.250 278 12695.77 136.55 54220.97 88888.00 2016-10-04 04:25:59.375 278 12695.77 136.38 54220.93 88888.00 2016-10-04 04:25:59.500 278 12695.83 136.12 54220.82 88888.00 2016-10-04 04:25:59.625 278 12695.85 135.93 54220.72 88888.00 2016-10-04 04:25:59.750 278 12695.85 135.65 54220.57 88888.00 2016-10-04 04:25:59.875 278 12695.80 135.40 54220.50 88888.00 2016-10-04 04:26:00.000 278 12695.73 135.18 54220.38 88888.00 2016-10-04 04:26:00.125 278 12695.75 134.93 54220.25 88888.00 2016-10-04 04:26:00.250 278 12695.67 134.60 54220.15 88888.00 2016-10-04 04:26:00.375 278 12695.62 134.43 54220.05 88888.00 2016-10-04 04:26:00.500 278 12695.55 134.20 54219.95 88888.00 2016-10-04 04:26:00.625 278 12695.48 133.97 54219.82 88888.00 2016-10-04 04:26:00.750 278 12695.48 133.78 54219.72 88888.00 2016-10-04 04:26:00.875 278 12695.42 133.57 54219.65 88888.00 2016-10-04 04:26:01.000 278 12695.38 133.40 54219.53 88888.00 2016-10-04 04:26:01.125 278 12695.25 133.20 54219.45 88888.00 2016-10-04 04:26:01.250 278 12695.15 133.00 54219.28 88888.00 2016-10-04 04:26:01.375 278 12695.08 132.85 54219.20 88888.00 2016-10-04 04:26:01.500 278 12694.98 132.70 54219.10 88888.00 2016-10-04 04:26:01.625 278 12694.88 132.50 54219.03 88888.00 2016-10-04 04:26:01.750 278 12694.75 132.38 54218.85 88888.00 2016-10-04 04:26:01.875 278 12694.70 132.22 54218.75 88888.00 2016-10-04 04:26:02.000 278 12694.60 132.03 54218.65 88888.00 2016-10-04 04:26:02.125 278 12694.55 131.85 54218.53 88888.00 2016-10-04 04:26:02.250 278 12694.52 131.62 54218.38 88888.00 2016-10-04 04:26:02.375 278 12694.55 131.47 54218.28 88888.00 2016-10-04 04:26:02.500 278 12694.58 131.32 54218.18 88888.00 2016-10-04 04:26:02.625 278 12694.48 131.15 54218.10 88888.00 2016-10-04 04:26:02.750 278 12694.40 130.93 54217.97 88888.00 2016-10-04 04:26:02.875 278 12694.38 130.78 54217.85 88888.00 2016-10-04 04:26:03.000 278 12694.30 130.62 54217.75 88888.00 2016-10-04 04:26:03.125 278 12694.27 130.43 54217.62 88888.00 2016-10-04 04:26:03.250 278 12694.23 130.25 54217.53 88888.00 2016-10-04 04:26:03.375 278 12694.20 130.15 54217.45 88888.00 2016-10-04 04:26:03.500 278 12694.23 129.95 54217.35 88888.00 2016-10-04 04:26:03.625 278 12694.17 129.80 54217.22 88888.00 2016-10-04 04:26:03.750 278 12694.10 129.68 54217.12 88888.00 2016-10-04 04:26:03.875 278 12694.02 129.55 54217.00 88888.00 2016-10-04 04:26:04.000 278 12693.95 129.43 54216.88 88888.00 2016-10-04 04:26:04.125 278 12693.95 129.30 54216.80 88888.00 2016-10-04 04:26:04.250 278 12693.95 129.15 54216.65 88888.00 2016-10-04 04:26:04.375 278 12693.98 129.07 54216.55 88888.00 2016-10-04 04:26:04.500 278 12693.92 128.95 54216.43 88888.00 2016-10-04 04:26:04.625 278 12693.88 128.82 54216.32 88888.00 2016-10-04 04:26:04.750 278 12693.88 128.65 54216.22 88888.00 2016-10-04 04:26:04.875 278 12693.90 128.53 54216.12 88888.00 2016-10-04 04:26:05.000 278 12693.85 128.38 54216.00 88888.00 2016-10-04 04:26:05.125 278 12693.80 128.22 54215.90 88888.00 2016-10-04 04:26:05.250 278 12693.77 128.03 54215.80 88888.00 2016-10-04 04:26:05.375 278 12693.83 127.92 54215.72 88888.00 2016-10-04 04:26:05.500 278 12693.75 127.80 54215.60 88888.00 2016-10-04 04:26:05.625 278 12693.73 127.62 54215.45 88888.00 2016-10-04 04:26:05.750 278 12693.67 127.45 54215.35 88888.00 2016-10-04 04:26:05.875 278 12693.60 127.30 54215.25 88888.00 2016-10-04 04:26:06.000 278 12693.58 127.20 54215.15 88888.00 2016-10-04 04:26:06.125 278 12693.55 127.12 54215.07 88888.00 2016-10-04 04:26:06.250 278 12693.42 127.00 54214.97 88888.00 2016-10-04 04:26:06.375 278 12693.38 126.90 54214.88 88888.00 2016-10-04 04:26:06.500 278 12693.30 126.83 54214.80 88888.00 2016-10-04 04:26:06.625 278 12693.25 126.70 54214.72 88888.00 2016-10-04 04:26:06.750 278 12693.20 126.58 54214.62 88888.00 2016-10-04 04:26:06.875 278 12693.15 126.50 54214.50 88888.00 2016-10-04 04:26:07.000 278 12693.08 126.42 54214.43 88888.00 2016-10-04 04:26:07.125 278 12693.00 126.38 54214.38 88888.00 2016-10-04 04:26:07.250 278 12692.95 126.25 54214.25 88888.00 2016-10-04 04:26:07.375 278 12692.92 126.12 54214.12 88888.00 2016-10-04 04:26:07.500 278 12692.88 126.00 54214.03 88888.00 2016-10-04 04:26:07.625 278 12692.77 125.90 54213.95 88888.00 2016-10-04 04:26:07.750 278 12692.65 125.80 54213.85 88888.00 2016-10-04 04:26:07.875 278 12692.58 125.67 54213.78 88888.00 2016-10-04 04:26:08.000 278 12692.48 125.60 54213.65 88888.00 2016-10-04 04:26:08.125 278 12692.33 125.55 54213.55 88888.00 2016-10-04 04:26:08.250 278 12692.17 125.45 54213.50 88888.00 2016-10-04 04:26:08.375 278 12692.10 125.38 54213.43 88888.00 2016-10-04 04:26:08.500 278 12692.08 125.28 54213.32 88888.00 2016-10-04 04:26:08.625 278 12692.00 125.20 54213.25 88888.00 2016-10-04 04:26:08.750 278 12691.92 125.08 54213.15 88888.00 2016-10-04 04:26:08.875 278 12691.85 124.97 54213.05 88888.00 2016-10-04 04:26:09.000 278 12691.77 124.90 54212.93 88888.00 2016-10-04 04:26:09.125 278 12691.65 124.80 54212.85 88888.00 2016-10-04 04:26:09.250 278 12691.52 124.67 54212.78 88888.00 2016-10-04 04:26:09.375 278 12691.45 124.62 54212.70 88888.00 2016-10-04 04:26:09.500 278 12691.35 124.55 54212.60 88888.00 2016-10-04 04:26:09.625 278 12691.23 124.50 54212.50 88888.00 2016-10-04 04:26:09.750 278 12691.15 124.40 54212.40 88888.00 2016-10-04 04:26:09.875 278 12691.02 124.38 54212.30 88888.00 2016-10-04 04:26:10.000 278 12690.92 124.30 54212.20 88888.00 2016-10-04 04:26:10.125 278 12690.85 124.22 54212.12 88888.00 2016-10-04 04:26:10.250 278 12690.67 124.15 54212.05 88888.00 2016-10-04 04:26:10.375 278 12690.50 124.12 54212.00 88888.00 2016-10-04 04:26:10.500 278 12690.40 124.08 54211.90 88888.00 2016-10-04 04:26:10.625 278 12690.30 123.97 54211.80 88888.00 2016-10-04 04:26:10.750 278 12690.10 123.92 54211.70 88888.00 2016-10-04 04:26:10.875 278 12689.90 123.85 54211.62 88888.00 2016-10-04 04:26:11.000 278 12689.77 123.80 54211.55 88888.00 2016-10-04 04:26:11.125 278 12689.65 123.75 54211.45 88888.00 2016-10-04 04:26:11.250 278 12689.52 123.70 54211.32 88888.00 2016-10-04 04:26:11.375 278 12689.45 123.67 54211.25 88888.00 2016-10-04 04:26:11.500 278 12689.38 123.60 54211.15 88888.00 2016-10-04 04:26:11.625 278 12689.27 123.50 54211.05 88888.00 2016-10-04 04:26:11.750 278 12689.15 123.47 54210.97 88888.00 2016-10-04 04:26:11.875 278 12689.02 123.45 54210.88 88888.00 2016-10-04 04:26:12.000 278 12688.90 123.35 54210.75 88888.00 2016-10-04 04:26:12.125 278 12688.80 123.28 54210.68 88888.00 2016-10-04 04:26:12.250 278 12688.65 123.22 54210.55 88888.00 2016-10-04 04:26:12.375 278 12688.55 123.17 54210.47 88888.00 2016-10-04 04:26:12.500 278 12688.40 123.08 54210.38 88888.00 2016-10-04 04:26:12.625 278 12688.25 122.97 54210.28 88888.00 2016-10-04 04:26:12.750 278 12688.05 122.88 54210.18 88888.00 2016-10-04 04:26:12.875 278 12687.88 122.75 54210.10 88888.00 2016-10-04 04:26:13.000 278 12687.73 122.65 54209.95 88888.00 2016-10-04 04:26:13.125 278 12687.55 122.55 54209.90 88888.00 2016-10-04 04:26:13.250 278 12687.38 122.42 54209.78 88888.00 2016-10-04 04:26:13.375 278 12687.27 122.38 54209.68 88888.00 2016-10-04 04:26:13.500 278 12687.20 122.33 54209.60 88888.00 2016-10-04 04:26:13.625 278 12687.08 122.25 54209.47 88888.00 2016-10-04 04:26:13.750 278 12687.00 122.20 54209.35 88888.00 2016-10-04 04:26:13.875 278 12686.90 122.10 54209.28 88888.00 2016-10-04 04:26:14.000 278 12686.77 122.03 54209.12 88888.00 2016-10-04 04:26:14.125 278 12686.65 121.92 54209.03 88888.00 2016-10-04 04:26:14.250 278 12686.55 121.83 54208.93 88888.00 2016-10-04 04:26:14.375 278 12686.42 121.72 54208.85 88888.00 2016-10-04 04:26:14.500 278 12686.20 121.62 54208.72 88888.00 2016-10-04 04:26:14.625 278 12686.05 121.53 54208.62 88888.00 2016-10-04 04:26:14.750 278 12685.98 121.40 54208.55 88888.00 2016-10-04 04:26:14.875 278 12685.83 121.28 54208.43 88888.00 2016-10-04 04:26:15.000 278 12685.65 121.15 54208.32 88888.00 2016-10-04 04:26:15.125 278 12685.40 121.03 54208.20 88888.00 2016-10-04 04:26:15.250 278 12685.15 120.92 54208.12 88888.00 2016-10-04 04:26:15.375 278 12684.92 120.85 54208.03 88888.00 2016-10-04 04:26:15.500 278 12684.67 120.75 54207.95 88888.00 2016-10-04 04:26:15.625 278 12684.45 120.70 54207.85 88888.00 2016-10-04 04:26:15.750 278 12684.23 120.62 54207.72 88888.00 2016-10-04 04:26:15.875 278 12684.05 120.55 54207.60 88888.00 2016-10-04 04:26:16.000 278 12683.90 120.45 54207.53 88888.00 2016-10-04 04:26:16.125 278 12683.70 120.40 54207.45 88888.00 2016-10-04 04:26:16.250 278 12683.48 120.30 54207.30 88888.00 2016-10-04 04:26:16.375 278 12683.38 120.28 54207.20 88888.00 2016-10-04 04:26:16.500 278 12683.20 120.22 54207.07 88888.00 2016-10-04 04:26:16.625 278 12683.05 120.17 54206.95 88888.00 2016-10-04 04:26:16.750 278 12682.88 120.17 54206.85 88888.00 2016-10-04 04:26:16.875 278 12682.73 120.17 54206.75 88888.00 2016-10-04 04:26:17.000 278 12682.50 120.22 54206.62 88888.00 2016-10-04 04:26:17.125 278 12682.30 120.22 54206.50 88888.00 2016-10-04 04:26:17.250 278 12682.10 120.25 54206.43 88888.00 2016-10-04 04:26:17.375 278 12681.95 120.30 54206.32 88888.00 2016-10-04 04:26:17.500 278 12681.70 120.33 54206.22 88888.00 2016-10-04 04:26:17.625 278 12681.45 120.35 54206.10 88888.00 2016-10-04 04:26:17.750 278 12681.17 120.38 54206.03 88888.00 2016-10-04 04:26:17.875 278 12680.90 120.35 54205.93 88888.00 2016-10-04 04:26:18.000 278 12680.62 120.35 54205.80 88888.00 2016-10-04 04:26:18.125 278 12680.38 120.35 54205.72 88888.00 2016-10-04 04:26:18.250 278 12680.12 120.35 54205.60 88888.00 2016-10-04 04:26:18.375 278 12679.88 120.38 54205.53 88888.00 2016-10-04 04:26:18.500 278 12679.60 120.33 54205.43 88888.00 2016-10-04 04:26:18.625 278 12679.35 120.30 54205.32 88888.00 2016-10-04 04:26:18.750 278 12679.10 120.33 54205.25 88888.00 2016-10-04 04:26:18.875 278 12678.83 120.35 54205.12 88888.00 2016-10-04 04:26:19.000 278 12678.58 120.40 54205.00 88888.00 2016-10-04 04:26:19.125 278 12678.40 120.47 54204.93 88888.00 2016-10-04 04:26:19.250 278 12678.15 120.53 54204.80 88888.00 2016-10-04 04:26:19.375 278 12677.95 120.60 54204.72 88888.00 2016-10-04 04:26:19.500 278 12677.67 120.65 54204.60 88888.00 2016-10-04 04:26:19.625 278 12677.42 120.72 54204.47 88888.00 2016-10-04 04:26:19.750 278 12677.17 120.80 54204.38 88888.00 2016-10-04 04:26:19.875 278 12676.90 120.83 54204.30 88888.00 2016-10-04 04:26:20.000 278 12676.75 120.88 54204.20 88888.00 2016-10-04 04:26:20.125 278 12676.58 120.92 54204.10 88888.00 2016-10-04 04:26:20.250 278 12676.30 120.92 54204.00 88888.00 2016-10-04 04:26:20.375 278 12676.05 120.92 54203.90 88888.00 2016-10-04 04:26:20.500 278 12675.88 120.92 54203.80 88888.00 2016-10-04 04:26:20.625 278 12675.67 120.92 54203.70 88888.00 2016-10-04 04:26:20.750 278 12675.42 120.90 54203.60 88888.00 2016-10-04 04:26:20.875 278 12675.15 120.85 54203.50 88888.00 2016-10-04 04:26:21.000 278 12674.85 120.85 54203.38 88888.00 2016-10-04 04:26:21.125 278 12674.58 120.83 54203.28 88888.00 2016-10-04 04:26:21.250 278 12674.30 120.80 54203.18 88888.00 2016-10-04 04:26:21.375 278 12674.10 120.80 54203.07 88888.00 2016-10-04 04:26:21.500 278 12673.77 120.80 54202.95 88888.00 2016-10-04 04:26:21.625 278 12673.60 120.78 54202.85 88888.00 2016-10-04 04:26:21.750 278 12673.42 120.72 54202.72 88888.00 2016-10-04 04:26:21.875 278 12673.20 120.70 54202.62 88888.00 2016-10-04 04:26:22.000 278 12672.95 120.62 54202.53 88888.00 2016-10-04 04:26:22.125 278 12672.77 120.58 54202.45 88888.00 2016-10-04 04:26:22.250 278 12672.58 120.47 54202.35 88888.00 2016-10-04 04:26:22.375 278 12672.38 120.40 54202.25 88888.00 2016-10-04 04:26:22.500 278 12672.12 120.33 54202.15 88888.00 2016-10-04 04:26:22.625 278 12671.95 120.25 54202.05 88888.00 2016-10-04 04:26:22.750 278 12671.77 120.15 54202.00 88888.00 2016-10-04 04:26:22.875 278 12671.52 120.10 54201.90 88888.00 2016-10-04 04:26:23.000 278 12671.23 120.00 54201.80 88888.00 2016-10-04 04:26:23.125 278 12670.98 119.92 54201.70 88888.00 2016-10-04 04:26:23.250 278 12670.70 119.88 54201.60 88888.00 2016-10-04 04:26:23.375 278 12670.42 119.85 54201.53 88888.00 2016-10-04 04:26:23.500 278 12670.10 119.78 54201.43 88888.00 2016-10-04 04:26:23.625 278 12669.85 119.75 54201.35 88888.00 2016-10-04 04:26:23.750 278 12669.65 119.70 54201.25 88888.00 2016-10-04 04:26:23.875 278 12669.38 119.65 54201.18 88888.00 2016-10-04 04:26:24.000 278 12669.12 119.58 54201.07 88888.00 2016-10-04 04:26:24.125 278 12668.90 119.53 54200.97 88888.00 2016-10-04 04:26:24.250 278 12668.60 119.38 54200.88 88888.00 2016-10-04 04:26:24.375 278 12668.35 119.30 54200.78 88888.00 2016-10-04 04:26:24.500 278 12668.08 119.20 54200.70 88888.00 2016-10-04 04:26:24.625 278 12667.85 119.12 54200.62 88888.00 2016-10-04 04:26:24.750 278 12667.52 119.00 54200.53 88888.00 2016-10-04 04:26:24.875 278 12667.23 118.90 54200.40 88888.00 2016-10-04 04:26:25.000 278 12666.90 118.80 54200.35 88888.00 2016-10-04 04:26:25.125 278 12666.60 118.75 54200.28 88888.00 2016-10-04 04:26:25.250 278 12666.30 118.65 54200.20 88888.00 2016-10-04 04:26:25.375 278 12666.00 118.60 54200.15 88888.00 2016-10-04 04:26:25.500 278 12665.75 118.53 54200.05 88888.00 2016-10-04 04:26:25.625 278 12665.42 118.45 54199.97 88888.00 2016-10-04 04:26:25.750 278 12664.95 118.42 54199.93 88888.00 2016-10-04 04:26:25.875 278 12664.62 118.35 54199.88 88888.00 2016-10-04 04:26:26.000 278 12664.35 118.33 54199.80 88888.00 2016-10-04 04:26:26.125 278 12664.08 118.25 54199.75 88888.00 2016-10-04 04:26:26.250 278 12663.75 118.17 54199.68 88888.00 2016-10-04 04:26:26.375 278 12663.42 118.10 54199.62 88888.00 2016-10-04 04:26:26.500 278 12663.12 118.03 54199.55 88888.00 2016-10-04 04:26:26.625 278 12662.85 117.92 54199.47 88888.00 2016-10-04 04:26:26.750 278 12662.52 117.88 54199.38 88888.00 2016-10-04 04:26:26.875 278 12662.25 117.80 54199.32 88888.00 2016-10-04 04:26:27.000 278 12661.95 117.72 54199.25 88888.00 2016-10-04 04:26:27.125 278 12661.67 117.62 54199.20 88888.00 2016-10-04 04:26:27.250 278 12661.40 117.55 54199.10 88888.00 2016-10-04 04:26:27.375 278 12661.12 117.53 54199.05 88888.00 2016-10-04 04:26:27.500 278 12660.85 117.45 54198.97 88888.00 2016-10-04 04:26:27.625 278 12660.52 117.35 54198.90 88888.00 2016-10-04 04:26:27.750 278 12660.17 117.22 54198.85 88888.00 2016-10-04 04:26:27.875 278 12659.85 117.12 54198.80 88888.00 2016-10-04 04:26:28.000 278 12659.58 117.05 54198.75 88888.00 2016-10-04 04:26:28.125 278 12659.27 116.95 54198.72 88888.00 2016-10-04 04:26:28.250 278 12658.90 116.85 54198.65 88888.00 2016-10-04 04:26:28.375 278 12658.62 116.78 54198.62 88888.00 2016-10-04 04:26:28.500 278 12658.33 116.72 54198.57 88888.00 2016-10-04 04:26:28.625 278 12658.02 116.60 54198.53 88888.00 2016-10-04 04:26:28.750 278 12657.67 116.50 54198.45 88888.00 2016-10-04 04:26:28.875 278 12657.35 116.40 54198.40 88888.00 2016-10-04 04:26:29.000 278 12657.08 116.33 54198.35 88888.00 2016-10-04 04:26:29.125 278 12656.83 116.28 54198.32 88888.00 2016-10-04 04:26:29.250 278 12656.48 116.20 54198.25 88888.00 2016-10-04 04:26:29.375 278 12656.25 116.17 54198.20 88888.00 2016-10-04 04:26:29.500 278 12655.98 116.12 54198.10 88888.00 2016-10-04 04:26:29.625 278 12655.67 116.05 54198.00 88888.00 2016-10-04 04:26:29.750 278 12655.48 115.97 54197.97 88888.00 2016-10-04 04:26:29.875 278 12655.30 115.92 54197.90 88888.00 2016-10-04 04:26:30.000 278 12655.15 115.88 54197.80 88888.00 2016-10-04 04:26:30.125 278 12654.95 115.78 54197.78 88888.00 2016-10-04 04:26:30.250 278 12654.67 115.70 54197.72 88888.00 2016-10-04 04:26:30.375 278 12654.40 115.60 54197.68 88888.00 2016-10-04 04:26:30.500 278 12654.10 115.50 54197.60 88888.00 2016-10-04 04:26:30.625 278 12653.90 115.42 54197.55 88888.00 2016-10-04 04:26:30.750 278 12653.70 115.35 54197.53 88888.00 2016-10-04 04:26:30.875 278 12653.48 115.28 54197.50 88888.00 2016-10-04 04:26:31.000 278 12653.20 115.20 54197.40 88888.00 2016-10-04 04:26:31.125 278 12652.90 115.12 54197.35 88888.00 2016-10-04 04:26:31.250 278 12652.60 115.05 54197.30 88888.00 2016-10-04 04:26:31.375 278 12652.40 114.97 54197.25 88888.00 2016-10-04 04:26:31.500 278 12652.15 114.92 54197.18 88888.00 2016-10-04 04:26:31.625 278 12651.92 114.85 54197.12 88888.00 2016-10-04 04:26:31.750 278 12651.73 114.80 54197.05 88888.00 2016-10-04 04:26:31.875 278 12651.52 114.72 54197.03 88888.00 2016-10-04 04:26:32.000 278 12651.27 114.67 54196.97 88888.00 2016-10-04 04:26:32.125 278 12651.02 114.65 54196.93 88888.00 2016-10-04 04:26:32.250 278 12650.85 114.60 54196.85 88888.00 2016-10-04 04:26:32.375 278 12650.70 114.58 54196.80 88888.00 2016-10-04 04:26:32.500 278 12650.50 114.58 54196.75 88888.00 2016-10-04 04:26:32.625 278 12650.35 114.55 54196.70 88888.00 2016-10-04 04:26:32.750 278 12650.25 114.53 54196.60 88888.00 2016-10-04 04:26:32.875 278 12650.10 114.42 54196.50 88888.00 2016-10-04 04:26:33.000 278 12649.95 114.38 54196.45 88888.00 2016-10-04 04:26:33.125 278 12649.80 114.33 54196.38 88888.00 2016-10-04 04:26:33.250 278 12649.62 114.25 54196.30 88888.00 2016-10-04 04:26:33.375 278 12649.50 114.17 54196.28 88888.00 2016-10-04 04:26:33.500 278 12649.35 114.10 54196.18 88888.00 2016-10-04 04:26:33.625 278 12649.17 114.03 54196.10 88888.00 2016-10-04 04:26:33.750 278 12648.95 113.95 54196.05 88888.00 2016-10-04 04:26:33.875 278 12648.77 113.88 54196.00 88888.00 2016-10-04 04:26:34.000 278 12648.67 113.83 54195.95 88888.00 2016-10-04 04:26:34.125 278 12648.50 113.72 54195.90 88888.00 2016-10-04 04:26:34.250 278 12648.30 113.62 54195.78 88888.00 2016-10-04 04:26:34.375 278 12648.17 113.60 54195.70 88888.00 2016-10-04 04:26:34.500 278 12648.00 113.58 54195.65 88888.00 2016-10-04 04:26:34.625 278 12647.95 113.58 54195.60 88888.00 2016-10-04 04:26:34.750 278 12647.80 113.55 54195.53 88888.00 2016-10-04 04:26:34.875 278 12647.60 113.53 54195.45 88888.00 2016-10-04 04:26:35.000 278 12647.48 113.50 54195.35 88888.00 2016-10-04 04:26:35.125 278 12647.38 113.47 54195.30 88888.00 2016-10-04 04:26:35.250 278 12647.17 113.40 54195.20 88888.00 2016-10-04 04:26:35.375 278 12647.02 113.40 54195.15 88888.00 2016-10-04 04:26:35.500 278 12646.95 113.35 54195.10 88888.00 2016-10-04 04:26:35.625 278 12646.88 113.33 54195.03 88888.00 2016-10-04 04:26:35.750 278 12646.77 113.30 54194.93 88888.00 2016-10-04 04:26:35.875 278 12646.67 113.22 54194.85 88888.00 2016-10-04 04:26:36.000 278 12646.62 113.17 54194.72 88888.00 2016-10-04 04:26:36.125 278 12646.48 113.15 54194.65 88888.00 2016-10-04 04:26:36.250 278 12646.30 113.10 54194.55 88888.00 2016-10-04 04:26:36.375 278 12646.20 113.05 54194.50 88888.00 2016-10-04 04:26:36.500 278 12646.17 113.03 54194.43 88888.00 2016-10-04 04:26:36.625 278 12646.08 112.97 54194.32 88888.00 2016-10-04 04:26:36.750 278 12646.00 112.92 54194.22 88888.00 2016-10-04 04:26:36.875 278 12645.95 112.88 54194.18 88888.00 2016-10-04 04:26:37.000 278 12645.90 112.83 54194.07 88888.00 2016-10-04 04:26:37.125 278 12645.83 112.75 54194.03 88888.00 2016-10-04 04:26:37.250 278 12645.75 112.70 54193.90 88888.00 2016-10-04 04:26:37.375 278 12645.67 112.67 54193.85 88888.00 2016-10-04 04:26:37.500 278 12645.58 112.65 54193.75 88888.00 2016-10-04 04:26:37.625 278 12645.50 112.62 54193.65 88888.00 2016-10-04 04:26:37.750 278 12645.35 112.60 54193.57 88888.00 2016-10-04 04:26:37.875 278 12645.27 112.58 54193.50 88888.00 2016-10-04 04:26:38.000 278 12645.20 112.50 54193.40 88888.00 2016-10-04 04:26:38.125 278 12645.12 112.47 54193.30 88888.00 2016-10-04 04:26:38.250 278 12645.00 112.42 54193.22 88888.00 2016-10-04 04:26:38.375 278 12644.90 112.42 54193.15 88888.00 2016-10-04 04:26:38.500 278 12644.80 112.40 54193.10 88888.00 2016-10-04 04:26:38.625 278 12644.73 112.33 54192.97 88888.00 2016-10-04 04:26:38.750 278 12644.58 112.28 54192.90 88888.00 2016-10-04 04:26:38.875 278 12644.45 112.22 54192.80 88888.00 2016-10-04 04:26:39.000 278 12644.42 112.17 54192.72 88888.00 2016-10-04 04:26:39.125 278 12644.40 112.15 54192.62 88888.00 2016-10-04 04:26:39.250 278 12644.35 112.05 54192.53 88888.00 2016-10-04 04:26:39.375 278 12644.33 111.97 54192.45 88888.00 2016-10-04 04:26:39.500 278 12644.27 111.92 54192.35 88888.00 2016-10-04 04:26:39.625 278 12644.20 111.88 54192.28 88888.00 2016-10-04 04:26:39.750 278 12644.12 111.83 54192.20 88888.00 2016-10-04 04:26:39.875 278 12644.05 111.75 54192.10 88888.00 2016-10-04 04:26:40.000 278 12643.95 111.65 54192.03 88888.00 2016-10-04 04:26:40.125 278 12643.90 111.58 54191.95 88888.00 2016-10-04 04:26:40.250 278 12643.85 111.45 54191.85 88888.00 2016-10-04 04:26:40.375 278 12643.77 111.40 54191.78 88888.00 2016-10-04 04:26:40.500 278 12643.70 111.35 54191.70 88888.00 2016-10-04 04:26:40.625 278 12643.62 111.25 54191.60 88888.00 2016-10-04 04:26:40.750 278 12643.52 111.20 54191.55 88888.00 2016-10-04 04:26:40.875 278 12643.40 111.12 54191.43 88888.00 2016-10-04 04:26:41.000 278 12643.30 111.03 54191.32 88888.00 2016-10-04 04:26:41.125 278 12643.27 110.92 54191.25 88888.00 2016-10-04 04:26:41.250 278 12643.25 110.80 54191.18 88888.00 2016-10-04 04:26:41.375 278 12643.20 110.75 54191.10 88888.00 2016-10-04 04:26:41.500 278 12643.15 110.65 54191.00 88888.00 2016-10-04 04:26:41.625 278 12643.05 110.55 54190.88 88888.00 2016-10-04 04:26:41.750 278 12642.95 110.40 54190.80 88888.00 2016-10-04 04:26:41.875 278 12642.92 110.33 54190.68 88888.00 2016-10-04 04:26:42.000 278 12642.88 110.25 54190.62 88888.00 2016-10-04 04:26:42.125 278 12642.83 110.17 54190.55 88888.00 2016-10-04 04:26:42.250 278 12642.80 110.05 54190.45 88888.00 2016-10-04 04:26:42.375 278 12642.80 110.00 54190.38 88888.00 2016-10-04 04:26:42.500 278 12642.75 109.90 54190.25 88888.00 2016-10-04 04:26:42.625 278 12642.73 109.80 54190.15 88888.00 2016-10-04 04:26:42.750 278 12642.65 109.75 54190.07 88888.00 2016-10-04 04:26:42.875 278 12642.58 109.65 54190.03 88888.00 2016-10-04 04:26:43.000 278 12642.55 109.55 54189.93 88888.00 2016-10-04 04:26:43.125 278 12642.50 109.47 54189.82 88888.00 2016-10-04 04:26:43.250 278 12642.42 109.35 54189.72 88888.00 2016-10-04 04:26:43.375 278 12642.42 109.28 54189.65 88888.00 2016-10-04 04:26:43.500 278 12642.42 109.15 54189.57 88888.00 2016-10-04 04:26:43.625 278 12642.35 109.05 54189.50 88888.00 2016-10-04 04:26:43.750 278 12642.25 108.95 54189.43 88888.00 2016-10-04 04:26:43.875 278 12642.20 108.83 54189.35 88888.00 2016-10-04 04:26:44.000 278 12642.12 108.70 54189.22 88888.00 2016-10-04 04:26:44.125 278 12642.05 108.62 54189.15 88888.00 2016-10-04 04:26:44.250 278 12641.98 108.53 54189.05 88888.00 2016-10-04 04:26:44.375 278 12641.95 108.42 54188.95 88888.00 2016-10-04 04:26:44.500 278 12641.88 108.33 54188.88 88888.00 2016-10-04 04:26:44.625 278 12641.75 108.30 54188.80 88888.00 2016-10-04 04:26:44.750 278 12641.70 108.22 54188.70 88888.00 2016-10-04 04:26:44.875 278 12641.73 108.17 54188.57 88888.00 2016-10-04 04:26:45.000 278 12641.70 108.12 54188.47 88888.00 2016-10-04 04:26:45.125 278 12641.70 108.05 54188.38 88888.00 2016-10-04 04:26:45.250 278 12641.62 107.97 54188.25 88888.00 2016-10-04 04:26:45.375 278 12641.60 107.90 54188.15 88888.00 2016-10-04 04:26:45.500 278 12641.52 107.78 54188.10 88888.00 2016-10-04 04:26:45.625 278 12641.42 107.67 54188.03 88888.00 2016-10-04 04:26:45.750 278 12641.30 107.55 54187.95 88888.00 2016-10-04 04:26:45.875 278 12641.17 107.42 54187.82 88888.00 2016-10-04 04:26:46.000 278 12641.08 107.30 54187.78 88888.00 2016-10-04 04:26:46.125 278 12640.98 107.15 54187.70 88888.00 2016-10-04 04:26:46.250 278 12640.92 107.00 54187.60 88888.00 2016-10-04 04:26:46.375 278 12640.90 106.88 54187.55 88888.00 2016-10-04 04:26:46.500 278 12640.90 106.72 54187.45 88888.00 2016-10-04 04:26:46.625 278 12640.80 106.58 54187.32 88888.00 2016-10-04 04:26:46.750 278 12640.67 106.45 54187.22 88888.00 2016-10-04 04:26:46.875 278 12640.58 106.33 54187.18 88888.00 2016-10-04 04:26:47.000 278 12640.55 106.20 54187.10 88888.00 2016-10-04 04:26:47.125 278 12640.45 106.08 54187.00 88888.00 2016-10-04 04:26:47.250 278 12640.35 105.92 54186.93 88888.00 2016-10-04 04:26:47.375 278 12640.35 105.90 54186.85 88888.00 2016-10-04 04:26:47.500 278 12640.30 105.78 54186.75 88888.00 2016-10-04 04:26:47.625 278 12640.23 105.62 54186.62 88888.00 2016-10-04 04:26:47.750 278 12640.15 105.45 54186.55 88888.00 2016-10-04 04:26:47.875 278 12640.08 105.33 54186.47 88888.00 2016-10-04 04:26:48.000 278 12639.98 105.17 54186.38 88888.00 2016-10-04 04:26:48.125 278 12639.92 105.03 54186.35 88888.00 2016-10-04 04:26:48.250 278 12639.83 104.88 54186.28 88888.00 2016-10-04 04:26:48.375 278 12639.73 104.78 54186.20 88888.00 2016-10-04 04:26:48.500 278 12639.62 104.60 54186.10 88888.00 2016-10-04 04:26:48.625 278 12639.50 104.47 54186.05 88888.00 2016-10-04 04:26:48.750 278 12639.38 104.33 54185.97 88888.00 2016-10-04 04:26:48.875 278 12639.23 104.12 54185.90 88888.00 2016-10-04 04:26:49.000 278 12639.15 103.92 54185.80 88888.00 2016-10-04 04:26:49.125 278 12639.02 103.75 54185.72 88888.00 2016-10-04 04:26:49.250 278 12638.88 103.55 54185.68 88888.00 2016-10-04 04:26:49.375 278 12638.83 103.42 54185.62 88888.00 2016-10-04 04:26:49.500 278 12638.73 103.28 54185.53 88888.00 2016-10-04 04:26:49.625 278 12638.67 103.10 54185.47 88888.00 2016-10-04 04:26:49.750 278 12638.60 102.95 54185.38 88888.00 2016-10-04 04:26:49.875 278 12638.48 102.78 54185.30 88888.00 2016-10-04 04:26:50.000 278 12638.38 102.58 54185.22 88888.00 2016-10-04 04:26:50.125 278 12638.23 102.42 54185.18 88888.00 2016-10-04 04:26:50.250 278 12638.02 102.20 54185.07 88888.00 2016-10-04 04:26:50.375 278 12637.92 102.05 54184.97 88888.00 2016-10-04 04:26:50.500 278 12637.92 101.85 54184.93 88888.00 2016-10-04 04:26:50.625 278 12637.85 101.70 54184.85 88888.00 2016-10-04 04:26:50.750 278 12637.77 101.53 54184.80 88888.00 2016-10-04 04:26:50.875 278 12637.73 101.30 54184.72 88888.00 2016-10-04 04:26:51.000 278 12637.60 101.12 54184.62 88888.00 2016-10-04 04:26:51.125 278 12637.38 100.95 54184.60 88888.00 2016-10-04 04:26:51.250 278 12637.20 100.72 54184.53 88888.00 2016-10-04 04:26:51.375 278 12637.10 100.58 54184.47 88888.00 2016-10-04 04:26:51.500 278 12636.95 100.42 54184.40 88888.00 2016-10-04 04:26:51.625 278 12636.83 100.22 54184.35 88888.00 2016-10-04 04:26:51.750 278 12636.65 100.05 54184.25 88888.00 2016-10-04 04:26:51.875 278 12636.45 99.88 54184.22 88888.00 2016-10-04 04:26:52.000 278 12636.27 99.70 54184.18 88888.00 2016-10-04 04:26:52.125 278 12636.10 99.50 54184.12 88888.00 2016-10-04 04:26:52.250 278 12635.92 99.30 54184.07 88888.00 2016-10-04 04:26:52.375 278 12635.83 99.15 54184.03 88888.00 2016-10-04 04:26:52.500 278 12635.67 98.95 54183.97 88888.00 2016-10-04 04:26:52.625 278 12635.50 98.75 54183.95 88888.00 2016-10-04 04:26:52.750 278 12635.33 98.50 54183.90 88888.00 2016-10-04 04:26:52.875 278 12635.17 98.30 54183.82 88888.00 2016-10-04 04:26:53.000 278 12635.02 98.10 54183.80 88888.00 2016-10-04 04:26:53.125 278 12634.85 97.88 54183.72 88888.00 2016-10-04 04:26:53.250 278 12634.70 97.60 54183.68 88888.00 2016-10-04 04:26:53.375 278 12634.62 97.45 54183.68 88888.00 2016-10-04 04:26:53.500 278 12634.45 97.25 54183.65 88888.00 2016-10-04 04:26:53.625 278 12634.27 97.05 54183.62 88888.00 2016-10-04 04:26:53.750 278 12634.08 96.85 54183.57 88888.00 2016-10-04 04:26:53.875 278 12633.85 96.65 54183.55 88888.00 2016-10-04 04:26:54.000 278 12633.65 96.38 54183.53 88888.00 2016-10-04 04:26:54.125 278 12633.55 96.12 54183.47 88888.00 2016-10-04 04:26:54.250 278 12633.42 95.88 54183.45 88888.00 2016-10-04 04:26:54.375 278 12633.38 95.65 54183.43 88888.00 2016-10-04 04:26:54.500 278 12633.23 95.45 54183.43 88888.00 2016-10-04 04:26:54.625 278 12633.05 95.20 54183.40 88888.00 2016-10-04 04:26:54.750 278 12632.88 94.97 54183.38 88888.00 2016-10-04 04:26:54.875 278 12632.75 94.72 54183.35 88888.00 2016-10-04 04:26:55.000 278 12632.65 94.50 54183.30 88888.00 2016-10-04 04:26:55.125 278 12632.45 94.28 54183.32 88888.00 2016-10-04 04:26:55.250 278 12632.20 93.92 54183.28 88888.00 2016-10-04 04:26:55.375 278 12632.10 93.72 54183.22 88888.00 2016-10-04 04:26:55.500 278 12631.98 93.55 54183.20 88888.00 2016-10-04 04:26:55.625 278 12631.80 93.33 54183.18 88888.00 2016-10-04 04:26:55.750 278 12631.70 93.10 54183.18 88888.00 2016-10-04 04:26:55.875 278 12631.65 92.88 54183.15 88888.00 2016-10-04 04:26:56.000 278 12631.52 92.65 54183.12 88888.00 2016-10-04 04:26:56.125 278 12631.40 92.40 54183.10 88888.00 2016-10-04 04:26:56.250 278 12631.20 92.10 54183.10 88888.00 2016-10-04 04:26:56.375 278 12631.05 91.90 54183.12 88888.00 2016-10-04 04:26:56.500 278 12630.92 91.65 54183.10 88888.00 2016-10-04 04:26:56.625 278 12630.75 91.38 54183.07 88888.00 2016-10-04 04:26:56.750 278 12630.60 91.10 54183.10 88888.00 2016-10-04 04:26:56.875 278 12630.45 90.83 54183.07 88888.00 2016-10-04 04:26:57.000 278 12630.30 90.53 54183.05 88888.00 2016-10-04 04:26:57.125 278 12630.12 90.28 54183.07 88888.00 2016-10-04 04:26:57.250 278 12629.95 89.95 54183.07 88888.00 2016-10-04 04:26:57.375 278 12629.85 89.72 54183.05 88888.00 2016-10-04 04:26:57.500 278 12629.75 89.45 54183.07 88888.00 2016-10-04 04:26:57.625 278 12629.67 89.20 54183.07 88888.00 2016-10-04 04:26:57.750 278 12629.58 88.92 54183.07 88888.00 2016-10-04 04:26:57.875 278 12629.45 88.67 54183.07 88888.00 2016-10-04 04:26:58.000 278 12629.40 88.35 54183.07 88888.00 2016-10-04 04:26:58.125 278 12629.27 88.08 54183.07 88888.00 2016-10-04 04:26:58.250 278 12629.10 87.78 54183.05 88888.00 2016-10-04 04:26:58.375 278 12629.00 87.53 54183.05 88888.00 2016-10-04 04:26:58.500 278 12628.95 87.28 54183.07 88888.00 2016-10-04 04:26:58.625 278 12628.85 87.03 54183.10 88888.00 2016-10-04 04:26:58.750 278 12628.77 86.72 54183.10 88888.00 2016-10-04 04:26:58.875 278 12628.67 86.47 54183.10 88888.00 2016-10-04 04:26:59.000 278 12628.55 86.22 54183.12 88888.00 2016-10-04 04:26:59.125 278 12628.40 85.92 54183.10 88888.00 2016-10-04 04:26:59.250 278 12628.25 85.60 54183.12 88888.00 2016-10-04 04:26:59.375 278 12628.23 85.38 54183.10 88888.00 2016-10-04 04:26:59.500 278 12628.05 85.12 54183.10 88888.00 2016-10-04 04:26:59.625 278 12627.92 84.85 54183.10 88888.00 2016-10-04 04:26:59.750 278 12627.77 84.58 54183.12 88888.00 2016-10-04 04:26:59.875 278 12627.70 84.28 54183.12 88888.00 2016-10-04 04:27:00.000 278 12627.60 84.03 54183.12 88888.00 2016-10-04 04:27:00.125 278 12627.50 83.75 54183.15 88888.00 2016-10-04 04:27:00.250 278 12627.40 83.47 54183.18 88888.00 2016-10-04 04:27:00.375 278 12627.35 83.22 54183.15 88888.00 2016-10-04 04:27:00.500 278 12627.27 82.92 54183.18 88888.00 2016-10-04 04:27:00.625 278 12627.20 82.70 54183.18 88888.00 2016-10-04 04:27:00.750 278 12627.17 82.47 54183.22 88888.00 2016-10-04 04:27:00.875 278 12627.10 82.22 54183.22 88888.00 2016-10-04 04:27:01.000 278 12626.95 81.97 54183.22 88888.00 2016-10-04 04:27:01.125 278 12626.83 81.72 54183.22 88888.00 2016-10-04 04:27:01.250 278 12626.70 81.45 54183.22 88888.00 2016-10-04 04:27:01.375 278 12626.67 81.22 54183.25 88888.00 2016-10-04 04:27:01.500 278 12626.55 81.03 54183.25 88888.00 2016-10-04 04:27:01.625 278 12626.48 80.78 54183.25 88888.00 2016-10-04 04:27:01.750 278 12626.42 80.47 54183.25 88888.00 2016-10-04 04:27:01.875 278 12626.40 80.22 54183.28 88888.00 2016-10-04 04:27:02.000 278 12626.30 80.00 54183.25 88888.00 2016-10-04 04:27:02.125 278 12626.17 79.78 54183.25 88888.00 2016-10-04 04:27:02.250 278 12626.05 79.50 54183.25 88888.00 2016-10-04 04:27:02.375 278 12626.05 79.28 54183.25 88888.00 2016-10-04 04:27:02.500 278 12626.00 79.08 54183.25 88888.00 2016-10-04 04:27:02.625 278 12625.90 78.80 54183.30 88888.00 2016-10-04 04:27:02.750 278 12625.77 78.50 54183.30 88888.00 2016-10-04 04:27:02.875 278 12625.67 78.28 54183.28 88888.00 2016-10-04 04:27:03.000 278 12625.60 78.00 54183.32 88888.00 2016-10-04 04:27:03.125 278 12625.48 77.75 54183.35 88888.00 2016-10-04 04:27:03.250 278 12625.30 77.45 54183.35 88888.00 2016-10-04 04:27:03.375 278 12625.17 77.22 54183.35 88888.00 2016-10-04 04:27:03.500 278 12625.02 76.95 54183.38 88888.00 2016-10-04 04:27:03.625 278 12624.88 76.75 54183.38 88888.00 2016-10-04 04:27:03.750 278 12624.77 76.47 54183.40 88888.00 2016-10-04 04:27:03.875 278 12624.62 76.22 54183.38 88888.00 2016-10-04 04:27:04.000 278 12624.48 76.03 54183.38 88888.00 2016-10-04 04:27:04.125 278 12624.35 75.80 54183.38 88888.00 2016-10-04 04:27:04.250 278 12624.23 75.53 54183.40 88888.00 2016-10-04 04:27:04.375 278 12624.17 75.33 54183.38 88888.00 2016-10-04 04:27:04.500 278 12624.05 75.10 54183.40 88888.00 2016-10-04 04:27:04.625 278 12623.92 74.85 54183.40 88888.00 2016-10-04 04:27:04.750 278 12623.85 74.62 54183.43 88888.00 2016-10-04 04:27:04.875 278 12623.80 74.40 54183.40 88888.00 2016-10-04 04:27:05.000 278 12623.75 74.12 54183.38 88888.00 2016-10-04 04:27:05.125 278 12623.62 73.85 54183.40 88888.00 2016-10-04 04:27:05.250 278 12623.48 73.62 54183.40 88888.00 2016-10-04 04:27:05.375 278 12623.38 73.42 54183.43 88888.00 2016-10-04 04:27:05.500 278 12623.30 73.15 54183.40 88888.00 2016-10-04 04:27:05.625 278 12623.23 72.88 54183.38 88888.00 2016-10-04 04:27:05.750 278 12623.08 72.70 54183.38 88888.00 2016-10-04 04:27:05.875 278 12622.92 72.45 54183.40 88888.00 2016-10-04 04:27:06.000 278 12622.85 72.20 54183.40 88888.00 2016-10-04 04:27:06.125 278 12622.77 71.95 54183.40 88888.00 2016-10-04 04:27:06.250 278 12622.62 71.70 54183.40 88888.00 2016-10-04 04:27:06.375 278 12622.45 71.50 54183.40 88888.00 2016-10-04 04:27:06.500 278 12622.33 71.30 54183.43 88888.00 2016-10-04 04:27:06.625 278 12622.23 71.10 54183.43 88888.00 2016-10-04 04:27:06.750 278 12622.08 70.88 54183.40 88888.00 2016-10-04 04:27:06.875 278 12621.98 70.72 54183.40 88888.00 2016-10-04 04:27:07.000 278 12621.90 70.55 54183.40 88888.00 2016-10-04 04:27:07.125 278 12621.83 70.38 54183.40 88888.00 2016-10-04 04:27:07.250 278 12621.70 70.10 54183.43 88888.00 2016-10-04 04:27:07.375 278 12621.60 69.95 54183.40 88888.00 2016-10-04 04:27:07.500 278 12621.48 69.75 54183.40 88888.00 2016-10-04 04:27:07.625 278 12621.38 69.55 54183.38 88888.00 2016-10-04 04:27:07.750 278 12621.30 69.35 54183.35 88888.00 2016-10-04 04:27:07.875 278 12621.27 69.17 54183.32 88888.00 2016-10-04 04:27:08.000 278 12621.25 69.00 54183.30 88888.00 2016-10-04 04:27:08.125 278 12621.17 68.80 54183.30 88888.00 2016-10-04 04:27:08.250 278 12621.08 68.62 54183.30 88888.00 2016-10-04 04:27:08.375 278 12621.00 68.50 54183.30 88888.00 2016-10-04 04:27:08.500 278 12620.95 68.33 54183.25 88888.00 2016-10-04 04:27:08.625 278 12620.92 68.15 54183.25 88888.00 2016-10-04 04:27:08.750 278 12620.85 67.95 54183.25 88888.00 2016-10-04 04:27:08.875 278 12620.77 67.78 54183.20 88888.00 2016-10-04 04:27:09.000 278 12620.70 67.62 54183.18 88888.00 2016-10-04 04:27:09.125 278 12620.70 67.47 54183.18 88888.00 2016-10-04 04:27:09.250 278 12620.60 67.25 54183.18 88888.00 2016-10-04 04:27:09.375 278 12620.55 67.12 54183.15 88888.00 2016-10-04 04:27:09.500 278 12620.52 67.00 54183.12 88888.00 2016-10-04 04:27:09.625 278 12620.48 66.83 54183.10 88888.00 2016-10-04 04:27:09.750 278 12620.42 66.62 54183.10 88888.00 2016-10-04 04:27:09.875 278 12620.38 66.50 54183.07 88888.00 2016-10-04 04:27:10.000 278 12620.33 66.38 54183.03 88888.00 2016-10-04 04:27:10.125 278 12620.25 66.20 54183.00 88888.00 2016-10-04 04:27:10.250 278 12620.20 66.03 54183.00 88888.00 2016-10-04 04:27:10.375 278 12620.20 65.90 54182.97 88888.00 2016-10-04 04:27:10.500 278 12620.23 65.80 54182.95 88888.00 2016-10-04 04:27:10.625 278 12620.25 65.67 54182.90 88888.00 2016-10-04 04:27:10.750 278 12620.20 65.55 54182.90 88888.00 2016-10-04 04:27:10.875 278 12620.15 65.42 54182.88 88888.00 2016-10-04 04:27:11.000 278 12620.12 65.28 54182.80 88888.00 2016-10-04 04:27:11.125 278 12620.10 65.12 54182.78 88888.00 2016-10-04 04:27:11.250 278 12620.12 64.97 54182.72 88888.00 2016-10-04 04:27:11.375 278 12620.20 64.92 54182.72 88888.00 2016-10-04 04:27:11.500 278 12620.30 64.80 54182.70 88888.00 2016-10-04 04:27:11.625 278 12620.30 64.67 54182.68 88888.00 2016-10-04 04:27:11.750 278 12620.27 64.53 54182.62 88888.00 2016-10-04 04:27:11.875 278 12620.33 64.40 54182.60 88888.00 2016-10-04 04:27:12.000 278 12620.33 64.28 54182.55 88888.00 2016-10-04 04:27:12.125 278 12620.30 64.12 54182.50 88888.00 2016-10-04 04:27:12.250 278 12620.30 63.98 54182.47 88888.00 2016-10-04 04:27:12.375 278 12620.38 63.85 54182.45 88888.00 2016-10-04 04:27:12.500 278 12620.40 63.73 54182.43 88888.00 2016-10-04 04:27:12.625 278 12620.42 63.58 54182.40 88888.00 2016-10-04 04:27:12.750 278 12620.48 63.42 54182.38 88888.00 2016-10-04 04:27:12.875 278 12620.52 63.30 54182.32 88888.00 2016-10-04 04:27:13.000 278 12620.55 63.12 54182.28 88888.00 2016-10-04 04:27:13.125 278 12620.60 63.00 54182.25 88888.00 2016-10-04 04:27:13.250 278 12620.58 62.85 54182.20 88888.00 2016-10-04 04:27:13.375 278 12620.60 62.75 54182.15 88888.00 2016-10-04 04:27:13.500 278 12620.65 62.62 54182.12 88888.00 2016-10-04 04:27:13.625 278 12620.70 62.50 54182.10 88888.00 2016-10-04 04:27:13.750 278 12620.75 62.35 54182.07 88888.00 2016-10-04 04:27:13.875 278 12620.75 62.20 54182.03 88888.00 2016-10-04 04:27:14.000 278 12620.80 62.08 54182.00 88888.00 2016-10-04 04:27:14.125 278 12620.83 61.95 54181.95 88888.00 2016-10-04 04:27:14.250 278 12620.88 61.80 54181.93 88888.00 2016-10-04 04:27:14.375 278 12620.98 61.70 54181.90 88888.00 2016-10-04 04:27:14.500 278 12620.98 61.58 54181.85 88888.00 2016-10-04 04:27:14.625 278 12621.00 61.45 54181.80 88888.00 2016-10-04 04:27:14.750 278 12621.10 61.30 54181.78 88888.00 2016-10-04 04:27:14.875 278 12621.10 61.17 54181.72 88888.00 2016-10-04 04:27:15.000 278 12621.15 61.05 54181.68 88888.00 2016-10-04 04:27:15.125 278 12621.20 60.90 54181.65 88888.00 2016-10-04 04:27:15.250 278 12621.38 60.75 54181.62 88888.00 2016-10-04 04:27:15.375 278 12621.40 60.58 54181.60 88888.00 2016-10-04 04:27:15.500 278 12621.38 60.45 54181.55 88888.00 2016-10-04 04:27:15.625 278 12621.38 60.35 54181.53 88888.00 2016-10-04 04:27:15.750 278 12621.33 60.23 54181.53 88888.00 2016-10-04 04:27:15.875 278 12621.38 60.08 54181.50 88888.00 2016-10-04 04:27:16.000 278 12621.45 59.92 54181.45 88888.00 2016-10-04 04:27:16.125 278 12621.50 59.80 54181.45 88888.00 2016-10-04 04:27:16.250 278 12621.52 59.67 54181.40 88888.00 2016-10-04 04:27:16.375 278 12621.55 59.55 54181.38 88888.00 2016-10-04 04:27:16.500 278 12621.60 59.45 54181.32 88888.00 2016-10-04 04:27:16.625 278 12621.65 59.30 54181.30 88888.00 2016-10-04 04:27:16.750 278 12621.65 59.17 54181.25 88888.00 2016-10-04 04:27:16.875 278 12621.65 59.05 54181.22 88888.00 2016-10-04 04:27:17.000 278 12621.67 58.90 54181.20 88888.00 2016-10-04 04:27:17.125 278 12621.77 58.80 54181.20 88888.00 2016-10-04 04:27:17.250 278 12621.80 58.62 54181.20 88888.00 2016-10-04 04:27:17.375 278 12621.83 58.55 54181.18 88888.00 2016-10-04 04:27:17.500 278 12621.88 58.40 54181.12 88888.00 2016-10-04 04:27:17.625 278 12621.88 58.23 54181.07 88888.00 2016-10-04 04:27:17.750 278 12621.90 58.10 54181.03 88888.00 2016-10-04 04:27:17.875 278 12621.95 57.98 54181.03 88888.00 2016-10-04 04:27:18.000 278 12622.00 57.83 54181.00 88888.00 2016-10-04 04:27:18.125 278 12622.02 57.70 54180.97 88888.00 2016-10-04 04:27:18.250 278 12622.05 57.55 54180.95 88888.00 2016-10-04 04:27:18.375 278 12622.12 57.45 54180.93 88888.00 2016-10-04 04:27:18.500 278 12622.12 57.30 54180.90 88888.00 2016-10-04 04:27:18.625 278 12622.17 57.12 54180.88 88888.00 2016-10-04 04:27:18.750 278 12622.25 57.02 54180.82 88888.00 2016-10-04 04:27:18.875 278 12622.25 56.88 54180.80 88888.00 2016-10-04 04:27:19.000 278 12622.30 56.75 54180.80 88888.00 2016-10-04 04:27:19.125 278 12622.35 56.60 54180.78 88888.00 2016-10-04 04:27:19.250 278 12622.35 56.40 54180.75 88888.00 2016-10-04 04:27:19.375 278 12622.38 56.30 54180.72 88888.00 2016-10-04 04:27:19.500 278 12622.40 56.15 54180.70 88888.00 2016-10-04 04:27:19.625 278 12622.48 56.02 54180.68 88888.00 2016-10-04 04:27:19.750 278 12622.55 55.85 54180.65 88888.00 2016-10-04 04:27:19.875 278 12622.62 55.67 54180.62 88888.00 2016-10-04 04:27:20.000 278 12622.67 55.58 54180.57 88888.00 2016-10-04 04:27:20.125 278 12622.75 55.42 54180.60 88888.00 2016-10-04 04:27:20.250 278 12622.85 55.20 54180.57 88888.00 2016-10-04 04:27:20.375 278 12622.90 55.12 54180.57 88888.00 2016-10-04 04:27:20.500 278 12623.00 55.00 54180.53 88888.00 2016-10-04 04:27:20.625 278 12623.10 54.90 54180.47 88888.00 2016-10-04 04:27:20.750 278 12623.20 54.75 54180.43 88888.00 2016-10-04 04:27:20.875 278 12623.30 54.58 54180.40 88888.00 2016-10-04 04:27:21.000 278 12623.35 54.45 54180.38 88888.00 2016-10-04 04:27:21.125 278 12623.42 54.33 54180.38 88888.00 2016-10-04 04:27:21.250 278 12623.50 54.20 54180.32 88888.00 2016-10-04 04:27:21.375 278 12623.58 54.05 54180.30 88888.00 2016-10-04 04:27:21.500 278 12623.67 53.92 54180.25 88888.00 2016-10-04 04:27:21.625 278 12623.85 53.77 54180.25 88888.00 2016-10-04 04:27:21.750 278 12623.92 53.65 54180.22 88888.00 2016-10-04 04:27:21.875 278 12623.95 53.50 54180.18 88888.00 2016-10-04 04:27:22.000 278 12624.02 53.30 54180.15 88888.00 2016-10-04 04:27:22.125 278 12624.08 53.17 54180.12 88888.00 2016-10-04 04:27:22.250 278 12624.08 53.00 54180.07 88888.00 2016-10-04 04:27:22.375 278 12624.15 52.90 54180.07 88888.00 2016-10-04 04:27:22.500 278 12624.23 52.80 54180.05 88888.00 2016-10-04 04:27:22.625 278 12624.33 52.67 54180.05 88888.00 2016-10-04 04:27:22.750 278 12624.40 52.52 54180.00 88888.00 2016-10-04 04:27:22.875 278 12624.48 52.38 54179.97 88888.00 2016-10-04 04:27:23.000 278 12624.62 52.25 54179.95 88888.00 2016-10-04 04:27:23.125 278 12624.70 52.12 54179.95 88888.00 2016-10-04 04:27:23.250 278 12624.73 51.98 54179.93 88888.00 2016-10-04 04:27:23.375 278 12624.83 51.88 54179.90 88888.00 2016-10-04 04:27:23.500 278 12624.90 51.73 54179.85 88888.00 2016-10-04 04:27:23.625 278 12624.98 51.58 54179.82 88888.00 2016-10-04 04:27:23.750 278 12625.02 51.48 54179.78 88888.00 2016-10-04 04:27:23.875 278 12625.10 51.38 54179.80 88888.00 2016-10-04 04:27:24.000 278 12625.10 51.23 54179.78 88888.00 2016-10-04 04:27:24.125 278 12625.10 51.08 54179.75 88888.00 2016-10-04 04:27:24.250 278 12625.15 50.92 54179.75 88888.00 2016-10-04 04:27:24.375 278 12625.27 50.80 54179.70 88888.00 2016-10-04 04:27:24.500 278 12625.33 50.62 54179.68 88888.00 2016-10-04 04:27:24.625 278 12625.30 50.48 54179.65 88888.00 2016-10-04 04:27:24.750 278 12625.35 50.38 54179.65 88888.00 2016-10-04 04:27:24.875 278 12625.40 50.25 54179.62 88888.00 2016-10-04 04:27:25.000 278 12625.42 50.08 54179.60 88888.00 2016-10-04 04:27:25.125 278 12625.52 49.92 54179.60 88888.00 2016-10-04 04:27:25.250 278 12625.58 49.73 54179.57 88888.00 2016-10-04 04:27:25.375 278 12625.58 49.62 54179.57 88888.00 2016-10-04 04:27:25.500 278 12625.58 49.50 54179.57 88888.00 2016-10-04 04:27:25.625 278 12625.65 49.30 54179.53 88888.00 2016-10-04 04:27:25.750 278 12625.70 49.15 54179.50 88888.00 2016-10-04 04:27:25.875 278 12625.73 49.02 54179.47 88888.00 2016-10-04 04:27:26.000 278 12625.77 48.88 54179.50 88888.00 2016-10-04 04:27:26.125 278 12625.77 48.75 54179.50 88888.00 2016-10-04 04:27:26.250 278 12625.77 48.58 54179.45 88888.00 2016-10-04 04:27:26.375 278 12625.83 48.45 54179.43 88888.00 2016-10-04 04:27:26.500 278 12625.90 48.33 54179.43 88888.00 2016-10-04 04:27:26.625 278 12625.88 48.20 54179.43 88888.00 2016-10-04 04:27:26.750 278 12625.85 48.05 54179.43 88888.00 2016-10-04 04:27:26.875 278 12625.88 47.95 54179.45 88888.00 2016-10-04 04:27:27.000 278 12625.90 47.80 54179.40 88888.00 2016-10-04 04:27:27.125 278 12625.85 47.60 54179.40 88888.00 2016-10-04 04:27:27.250 278 12625.83 47.40 54179.40 88888.00 2016-10-04 04:27:27.375 278 12625.80 47.27 54179.40 88888.00 2016-10-04 04:27:27.500 278 12625.80 47.15 54179.40 88888.00 2016-10-04 04:27:27.625 278 12625.83 47.02 54179.43 88888.00 2016-10-04 04:27:27.750 278 12625.77 46.90 54179.40 88888.00 2016-10-04 04:27:27.875 278 12625.75 46.70 54179.38 88888.00 2016-10-04 04:27:28.000 278 12625.77 46.58 54179.32 88888.00 2016-10-04 04:27:28.125 278 12625.73 46.42 54179.32 88888.00 2016-10-04 04:27:28.250 278 12625.77 46.30 54179.38 88888.00 2016-10-04 04:27:28.375 278 12625.83 46.15 54179.38 88888.00 2016-10-04 04:27:28.500 278 12625.85 46.05 54179.35 88888.00 2016-10-04 04:27:28.625 278 12625.92 45.95 54179.35 88888.00 2016-10-04 04:27:28.750 278 12625.88 45.80 54179.30 88888.00 2016-10-04 04:27:28.875 278 12625.80 45.65 54179.32 88888.00 2016-10-04 04:27:29.000 278 12625.83 45.55 54179.32 88888.00 2016-10-04 04:27:29.125 278 12625.85 45.42 54179.35 88888.00 2016-10-04 04:27:29.250 278 12625.80 45.30 54179.35 88888.00 2016-10-04 04:27:29.375 278 12625.75 45.17 54179.35 88888.00 2016-10-04 04:27:29.500 278 12625.73 45.05 54179.35 88888.00 2016-10-04 04:27:29.625 278 12625.73 44.92 54179.32 88888.00 2016-10-04 04:27:29.750 278 12625.75 44.80 54179.35 88888.00 2016-10-04 04:27:29.875 278 12625.73 44.70 54179.35 88888.00 2016-10-04 04:27:30.000 278 12625.65 44.55 54179.32 88888.00 2016-10-04 04:27:30.125 278 12625.62 44.40 54179.35 88888.00 2016-10-04 04:27:30.250 278 12625.58 44.25 54179.35 88888.00 2016-10-04 04:27:30.375 278 12625.55 44.15 54179.38 88888.00 2016-10-04 04:27:30.500 278 12625.52 44.05 54179.35 88888.00 2016-10-04 04:27:30.625 278 12625.52 43.95 54179.32 88888.00 2016-10-04 04:27:30.750 278 12625.52 43.77 54179.35 88888.00 2016-10-04 04:27:30.875 278 12625.48 43.62 54179.35 88888.00 2016-10-04 04:27:31.000 278 12625.45 43.52 54179.35 88888.00 2016-10-04 04:27:31.125 278 12625.42 43.42 54179.38 88888.00 2016-10-04 04:27:31.250 278 12625.38 43.27 54179.38 88888.00 2016-10-04 04:27:31.375 278 12625.30 43.17 54179.40 88888.00 2016-10-04 04:27:31.500 278 12625.23 43.08 54179.43 88888.00 2016-10-04 04:27:31.625 278 12625.17 42.92 54179.43 88888.00 2016-10-04 04:27:31.750 278 12625.10 42.83 54179.43 88888.00 2016-10-04 04:27:31.875 278 12625.05 42.70 54179.43 88888.00 2016-10-04 04:27:32.000 278 12625.00 42.58 54179.45 88888.00 2016-10-04 04:27:32.125 278 12625.00 42.45 54179.47 88888.00 2016-10-04 04:27:32.250 278 12624.90 42.30 54179.47 88888.00 2016-10-04 04:27:32.375 278 12624.85 42.17 54179.47 88888.00 2016-10-04 04:27:32.500 278 12624.70 42.05 54179.47 88888.00 2016-10-04 04:27:32.625 278 12624.60 41.95 54179.50 88888.00 2016-10-04 04:27:32.750 278 12624.55 41.80 54179.53 88888.00 2016-10-04 04:27:32.875 278 12624.42 41.65 54179.50 88888.00 2016-10-04 04:27:33.000 278 12624.35 41.55 54179.53 88888.00 2016-10-04 04:27:33.125 278 12624.33 41.42 54179.55 88888.00 2016-10-04 04:27:33.250 278 12624.20 41.23 54179.57 88888.00 2016-10-04 04:27:33.375 278 12624.17 41.10 54179.60 88888.00 2016-10-04 04:27:33.500 278 12624.05 40.95 54179.60 88888.00 2016-10-04 04:27:33.625 278 12623.98 40.88 54179.60 88888.00 2016-10-04 04:27:33.750 278 12623.92 40.75 54179.60 88888.00 2016-10-04 04:27:33.875 278 12623.88 40.62 54179.62 88888.00 2016-10-04 04:27:34.000 278 12623.80 40.48 54179.62 88888.00 2016-10-04 04:27:34.125 278 12623.67 40.35 54179.62 88888.00 2016-10-04 04:27:34.250 278 12623.52 40.25 54179.65 88888.00 2016-10-04 04:27:34.375 278 12623.52 40.15 54179.68 88888.00 2016-10-04 04:27:34.500 278 12623.42 40.00 54179.70 88888.00 2016-10-04 04:27:34.625 278 12623.33 39.85 54179.75 88888.00 2016-10-04 04:27:34.750 278 12623.25 39.70 54179.75 88888.00 2016-10-04 04:27:34.875 278 12623.12 39.60 54179.78 88888.00 2016-10-04 04:27:35.000 278 12623.02 39.48 54179.78 88888.00 2016-10-04 04:27:35.125 278 12622.95 39.35 54179.80 88888.00 2016-10-04 04:27:35.250 278 12622.90 39.23 54179.80 88888.00 2016-10-04 04:27:35.375 278 12622.85 39.15 54179.80 88888.00 2016-10-04 04:27:35.500 278 12622.67 39.05 54179.82 88888.00 2016-10-04 04:27:35.625 278 12622.55 38.98 54179.85 88888.00 2016-10-04 04:27:35.750 278 12622.45 38.85 54179.82 88888.00 2016-10-04 04:27:35.875 278 12622.40 38.75 54179.82 88888.00 2016-10-04 04:27:36.000 278 12622.30 38.62 54179.85 88888.00 2016-10-04 04:27:36.125 278 12622.20 38.50 54179.88 88888.00 2016-10-04 04:27:36.250 278 12622.02 38.38 54179.90 88888.00 2016-10-04 04:27:36.375 278 12621.95 38.33 54179.90 88888.00 2016-10-04 04:27:36.500 278 12621.88 38.20 54179.93 88888.00 2016-10-04 04:27:36.625 278 12621.80 38.10 54179.95 88888.00 2016-10-04 04:27:36.750 278 12621.67 38.00 54179.95 88888.00 2016-10-04 04:27:36.875 278 12621.58 37.90 54179.97 88888.00 2016-10-04 04:27:37.000 278 12621.50 37.83 54180.00 88888.00 2016-10-04 04:27:37.125 278 12621.48 37.73 54180.00 88888.00 2016-10-04 04:27:37.250 278 12621.27 37.60 54179.97 88888.00 2016-10-04 04:27:37.375 278 12621.20 37.55 54179.97 88888.00 2016-10-04 04:27:37.500 278 12621.08 37.42 54180.00 88888.00 2016-10-04 04:27:37.625 278 12620.98 37.33 54180.03 88888.00 2016-10-04 04:27:37.750 278 12620.90 37.25 54180.03 88888.00 2016-10-04 04:27:37.875 278 12620.83 37.20 54180.05 88888.00 2016-10-04 04:27:38.000 278 12620.70 37.10 54180.07 88888.00 2016-10-04 04:27:38.125 278 12620.58 37.02 54180.10 88888.00 2016-10-04 04:27:38.250 278 12620.42 36.92 54180.15 88888.00 2016-10-04 04:27:38.375 278 12620.25 36.85 54180.15 88888.00 2016-10-04 04:27:38.500 278 12620.10 36.77 54180.15 88888.00 2016-10-04 04:27:38.625 278 12620.02 36.70 54180.18 88888.00 2016-10-04 04:27:38.750 278 12619.95 36.65 54180.20 88888.00 2016-10-04 04:27:38.875 278 12619.90 36.55 54180.20 88888.00 2016-10-04 04:27:39.000 278 12619.80 36.45 54180.20 88888.00 2016-10-04 04:27:39.125 278 12619.67 36.38 54180.22 88888.00 2016-10-04 04:27:39.250 278 12619.62 36.30 54180.22 88888.00 2016-10-04 04:27:39.375 278 12619.58 36.27 54180.25 88888.00 2016-10-04 04:27:39.500 278 12619.42 36.25 54180.28 88888.00 2016-10-04 04:27:39.625 278 12619.30 36.15 54180.28 88888.00 2016-10-04 04:27:39.750 278 12619.23 36.05 54180.28 88888.00 2016-10-04 04:27:39.875 278 12619.15 36.02 54180.28 88888.00 2016-10-04 04:27:40.000 278 12619.05 36.00 54180.30 88888.00 2016-10-04 04:27:40.125 278 12618.92 35.98 54180.30 88888.00 2016-10-04 04:27:40.250 278 12618.83 35.92 54180.32 88888.00 2016-10-04 04:27:40.375 278 12618.70 35.92 54180.35 88888.00 2016-10-04 04:27:40.500 278 12618.60 35.92 54180.38 88888.00 2016-10-04 04:27:40.625 278 12618.55 35.90 54180.35 88888.00 2016-10-04 04:27:40.750 278 12618.50 35.90 54180.38 88888.00 2016-10-04 04:27:40.875 278 12618.45 35.90 54180.40 88888.00 2016-10-04 04:27:41.000 278 12618.38 35.85 54180.40 88888.00 2016-10-04 04:27:41.125 278 12618.30 35.83 54180.38 88888.00 2016-10-04 04:27:41.250 278 12618.17 35.83 54180.38 88888.00 2016-10-04 04:27:41.375 278 12618.08 35.85 54180.38 88888.00 2016-10-04 04:27:41.500 278 12618.02 35.88 54180.40 88888.00 2016-10-04 04:27:41.625 278 12618.02 35.92 54180.40 88888.00 2016-10-04 04:27:41.750 278 12617.95 35.98 54180.43 88888.00 2016-10-04 04:27:41.875 278 12617.90 36.00 54180.43 88888.00 2016-10-04 04:27:42.000 278 12617.90 36.02 54180.43 88888.00 2016-10-04 04:27:42.125 278 12617.92 36.08 54180.43 88888.00 2016-10-04 04:27:42.250 278 12617.88 36.15 54180.40 88888.00 2016-10-04 04:27:42.375 278 12617.85 36.23 54180.38 88888.00 2016-10-04 04:27:42.500 278 12617.98 36.30 54180.38 88888.00 2016-10-04 04:27:42.625 278 12618.00 36.42 54180.40 88888.00 2016-10-04 04:27:42.750 278 12617.95 36.52 54180.38 88888.00 2016-10-04 04:27:42.875 278 12617.88 36.62 54180.40 88888.00 2016-10-04 04:27:43.000 278 12617.95 36.73 54180.35 88888.00 2016-10-04 04:27:43.125 278 12618.05 36.83 54180.35 88888.00 2016-10-04 04:27:43.250 278 12618.10 36.98 54180.35 88888.00 2016-10-04 04:27:43.375 278 12618.17 37.12 54180.30 88888.00 2016-10-04 04:27:43.500 278 12618.30 37.25 54180.28 88888.00 2016-10-04 04:27:43.625 278 12618.40 37.40 54180.28 88888.00 2016-10-04 04:27:43.750 278 12618.45 37.55 54180.25 88888.00 2016-10-04 04:27:43.875 278 12618.55 37.70 54180.20 88888.00 2016-10-04 04:27:44.000 278 12618.73 37.88 54180.15 88888.00 2016-10-04 04:27:44.125 278 12618.88 38.05 54180.12 88888.00 2016-10-04 04:27:44.250 278 12619.08 38.30 54180.10 88888.00 2016-10-04 04:27:44.375 278 12619.35 38.45 54180.07 88888.00 2016-10-04 04:27:44.500 278 12619.55 38.67 54180.05 88888.00 2016-10-04 04:27:44.625 278 12619.75 38.88 54180.00 88888.00 2016-10-04 04:27:44.750 278 12619.95 39.10 54179.95 88888.00 2016-10-04 04:27:44.875 278 12620.20 39.30 54179.90 88888.00 2016-10-04 04:27:45.000 278 12620.48 39.50 54179.85 88888.00 2016-10-04 04:27:45.125 278 12620.80 39.75 54179.85 88888.00 2016-10-04 04:27:45.250 278 12621.20 40.00 54179.80 88888.00 2016-10-04 04:27:45.375 278 12621.50 40.20 54179.75 88888.00 2016-10-04 04:27:45.500 278 12621.88 40.42 54179.68 88888.00 2016-10-04 04:27:45.625 278 12622.20 40.65 54179.60 88888.00 2016-10-04 04:27:45.750 278 12622.60 40.83 54179.55 88888.00 2016-10-04 04:27:45.875 278 12623.00 41.05 54179.53 88888.00 2016-10-04 04:27:46.000 278 12623.38 41.30 54179.45 88888.00 2016-10-04 04:27:46.125 278 12623.75 41.55 54179.40 88888.00 2016-10-04 04:27:46.250 278 12624.17 41.80 54179.35 88888.00 2016-10-04 04:27:46.375 278 12624.58 42.00 54179.30 88888.00 2016-10-04 04:27:46.500 278 12625.02 42.23 54179.22 88888.00 2016-10-04 04:27:46.625 278 12625.48 42.38 54179.18 88888.00 2016-10-04 04:27:46.750 278 12625.83 42.58 54179.10 88888.00 2016-10-04 04:27:46.875 278 12626.27 42.77 54179.03 88888.00 2016-10-04 04:27:47.000 278 12626.70 42.98 54178.95 88888.00 2016-10-04 04:27:47.125 278 12627.17 43.20 54178.90 88888.00 2016-10-04 04:27:47.250 278 12627.62 43.42 54178.82 88888.00 2016-10-04 04:27:47.375 278 12628.08 43.60 54178.78 88888.00 2016-10-04 04:27:47.500 278 12628.58 43.77 54178.70 88888.00 2016-10-04 04:27:47.625 278 12629.02 43.98 54178.65 88888.00 2016-10-04 04:27:47.750 278 12629.58 44.08 54178.62 88888.00 2016-10-04 04:27:47.875 278 12630.08 44.27 54178.55 88888.00 2016-10-04 04:27:48.000 278 12630.62 44.40 54178.47 88888.00 2016-10-04 04:27:48.125 278 12631.08 44.52 54178.43 88888.00 2016-10-04 04:27:48.250 278 12631.52 44.70 54178.35 88888.00 2016-10-04 04:27:48.375 278 12632.02 44.83 54178.30 88888.00 2016-10-04 04:27:48.500 278 12632.55 44.95 54178.28 88888.00 2016-10-04 04:27:48.625 278 12633.00 45.05 54178.22 88888.00 2016-10-04 04:27:48.750 278 12633.45 45.17 54178.15 88888.00 2016-10-04 04:27:48.875 278 12633.90 45.27 54178.10 88888.00 2016-10-04 04:27:49.000 278 12634.38 45.35 54178.05 88888.00 2016-10-04 04:27:49.125 278 12634.85 45.48 54178.03 88888.00 2016-10-04 04:27:49.250 278 12635.30 45.60 54177.95 88888.00 2016-10-04 04:27:49.375 278 12635.75 45.65 54177.93 88888.00 2016-10-04 04:27:49.500 278 12636.12 45.75 54177.85 88888.00 2016-10-04 04:27:49.625 278 12636.60 45.83 54177.80 88888.00 2016-10-04 04:27:49.750 278 12637.00 45.90 54177.80 88888.00 2016-10-04 04:27:49.875 278 12637.40 45.95 54177.75 88888.00 2016-10-04 04:27:50.000 278 12637.85 46.02 54177.72 88888.00 2016-10-04 04:27:50.125 278 12638.27 46.08 54177.68 88888.00 2016-10-04 04:27:50.250 278 12638.70 46.15 54177.62 88888.00 2016-10-04 04:27:50.375 278 12639.08 46.20 54177.62 88888.00 2016-10-04 04:27:50.500 278 12639.48 46.23 54177.57 88888.00 2016-10-04 04:27:50.625 278 12639.83 46.27 54177.55 88888.00 2016-10-04 04:27:50.750 278 12640.17 46.30 54177.55 88888.00 2016-10-04 04:27:50.875 278 12640.55 46.27 54177.50 88888.00 2016-10-04 04:27:51.000 278 12640.98 46.33 54177.50 88888.00 2016-10-04 04:27:51.125 278 12641.35 46.35 54177.50 88888.00 2016-10-04 04:27:51.250 278 12641.60 46.35 54177.47 88888.00 2016-10-04 04:27:51.375 278 12641.92 46.35 54177.45 88888.00 2016-10-04 04:27:51.500 278 12642.25 46.38 54177.45 88888.00 2016-10-04 04:27:51.625 278 12642.60 46.40 54177.45 88888.00 2016-10-04 04:27:51.750 278 12642.98 46.40 54177.43 88888.00 2016-10-04 04:27:51.875 278 12643.30 46.42 54177.43 88888.00 2016-10-04 04:27:52.000 278 12643.62 46.42 54177.43 88888.00 2016-10-04 04:27:52.125 278 12643.98 46.45 54177.45 88888.00 2016-10-04 04:27:52.250 278 12644.27 46.45 54177.45 88888.00 2016-10-04 04:27:52.375 278 12644.58 46.42 54177.43 88888.00 2016-10-04 04:27:52.500 278 12644.83 46.40 54177.45 88888.00 2016-10-04 04:27:52.625 278 12645.10 46.40 54177.45 88888.00 2016-10-04 04:27:52.750 278 12645.38 46.40 54177.45 88888.00 2016-10-04 04:27:52.875 278 12645.62 46.38 54177.45 88888.00 2016-10-04 04:27:53.000 278 12645.98 46.40 54177.45 88888.00 2016-10-04 04:27:53.125 278 12646.35 46.40 54177.50 88888.00 2016-10-04 04:27:53.250 278 12646.62 46.35 54177.50 88888.00 2016-10-04 04:27:53.375 278 12646.88 46.35 54177.50 88888.00 2016-10-04 04:27:53.500 278 12647.10 46.38 54177.53 88888.00 2016-10-04 04:27:53.625 278 12647.38 46.35 54177.53 88888.00 2016-10-04 04:27:53.750 278 12647.62 46.35 54177.53 88888.00 2016-10-04 04:27:53.875 278 12647.92 46.33 54177.53 88888.00 2016-10-04 04:27:54.000 278 12648.20 46.30 54177.53 88888.00 2016-10-04 04:27:54.125 278 12648.42 46.30 54177.57 88888.00 2016-10-04 04:27:54.250 278 12648.67 46.33 54177.60 88888.00 2016-10-04 04:27:54.375 278 12648.98 46.33 54177.62 88888.00 2016-10-04 04:27:54.500 278 12649.27 46.33 54177.62 88888.00 2016-10-04 04:27:54.625 278 12649.55 46.30 54177.62 88888.00 2016-10-04 04:27:54.750 278 12649.83 46.30 54177.60 88888.00 2016-10-04 04:27:54.875 278 12650.10 46.27 54177.62 88888.00 2016-10-04 04:27:55.000 278 12650.40 46.25 54177.65 88888.00 2016-10-04 04:27:55.125 278 12650.67 46.23 54177.68 88888.00 2016-10-04 04:27:55.250 278 12651.00 46.17 54177.68 88888.00 2016-10-04 04:27:55.375 278 12651.27 46.15 54177.68 88888.00 2016-10-04 04:27:55.500 278 12651.58 46.12 54177.68 88888.00 2016-10-04 04:27:55.625 278 12651.85 46.10 54177.70 88888.00 2016-10-04 04:27:55.750 278 12652.10 46.05 54177.75 88888.00 2016-10-04 04:27:55.875 278 12652.33 46.02 54177.75 88888.00 2016-10-04 04:27:56.000 278 12652.58 45.98 54177.75 88888.00 2016-10-04 04:27:56.125 278 12652.85 45.90 54177.78 88888.00 2016-10-04 04:27:56.250 278 12653.23 45.85 54177.82 88888.00 2016-10-04 04:27:56.375 278 12653.58 45.85 54177.88 88888.00 2016-10-04 04:27:56.500 278 12653.83 45.77 54177.88 88888.00 2016-10-04 04:27:56.625 278 12654.05 45.70 54177.88 88888.00 2016-10-04 04:27:56.750 278 12654.40 45.65 54177.90 88888.00 2016-10-04 04:27:56.875 278 12654.67 45.62 54177.93 88888.00 2016-10-04 04:27:57.000 278 12654.92 45.58 54177.93 88888.00 2016-10-04 04:27:57.125 278 12655.20 45.50 54177.95 88888.00 2016-10-04 04:27:57.250 278 12655.45 45.42 54177.97 88888.00 2016-10-04 04:27:57.375 278 12655.77 45.38 54177.97 88888.00 2016-10-04 04:27:57.500 278 12656.08 45.35 54178.03 88888.00 2016-10-04 04:27:57.625 278 12656.33 45.27 54178.03 88888.00 2016-10-04 04:27:57.750 278 12656.62 45.23 54178.07 88888.00 2016-10-04 04:27:57.875 278 12656.92 45.15 54178.07 88888.00 2016-10-04 04:27:58.000 278 12657.23 45.12 54178.10 88888.00 2016-10-04 04:27:58.125 278 12657.52 45.08 54178.15 88888.00 2016-10-04 04:27:58.250 278 12657.77 45.00 54178.20 88888.00 2016-10-04 04:27:58.375 278 12658.00 44.98 54178.20 88888.00 2016-10-04 04:27:58.500 278 12658.27 44.92 54178.25 88888.00 2016-10-04 04:27:58.625 278 12658.60 44.90 54178.28 88888.00 2016-10-04 04:27:58.750 278 12658.92 44.85 54178.30 88888.00 2016-10-04 04:27:58.875 278 12659.20 44.83 54178.32 88888.00 2016-10-04 04:27:59.000 278 12659.45 44.80 54178.35 88888.00 2016-10-04 04:27:59.125 278 12659.73 44.77 54178.40 88888.00 2016-10-04 04:27:59.250 278 12660.05 44.75 54178.40 88888.00 2016-10-04 04:27:59.375 278 12660.33 44.75 54178.40 88888.00 2016-10-04 04:27:59.500 278 12660.60 44.70 54178.43 88888.00 2016-10-04 04:27:59.625 278 12660.90 44.67 54178.45 88888.00 2016-10-04 04:27:59.750 278 12661.23 44.60 54178.47 88888.00 2016-10-04 04:27:59.875 278 12661.48 44.55 54178.50 88888.00 2016-10-04 04:28:00.000 278 12661.80 44.52 54178.55 88888.00 2016-10-04 04:28:00.125 278 12662.08 44.50 54178.57 88888.00 2016-10-04 04:28:00.250 278 12662.35 44.45 54178.60 88888.00 2016-10-04 04:28:00.375 278 12662.58 44.45 54178.60 88888.00 2016-10-04 04:28:00.500 278 12662.85 44.38 54178.65 88888.00 2016-10-04 04:28:00.625 278 12663.10 44.30 54178.65 88888.00 2016-10-04 04:28:00.750 278 12663.30 44.25 54178.72 88888.00 2016-10-04 04:28:00.875 278 12663.58 44.17 54178.78 88888.00 2016-10-04 04:28:01.000 278 12663.80 44.12 54178.80 88888.00 2016-10-04 04:28:01.125 278 12664.02 44.05 54178.88 88888.00 2016-10-04 04:28:01.250 278 12664.17 43.98 54178.93 88888.00 2016-10-04 04:28:01.375 278 12664.40 43.92 54178.93 88888.00 2016-10-04 04:28:01.500 278 12664.62 43.83 54178.97 88888.00 2016-10-04 04:28:01.625 278 12664.77 43.75 54179.05 88888.00 2016-10-04 04:28:01.750 278 12664.92 43.65 54179.10 88888.00 2016-10-04 04:28:01.875 278 12665.12 43.55 54179.15 88888.00 2016-10-04 04:28:02.000 278 12665.35 43.45 54179.15 88888.00 2016-10-04 04:28:02.125 278 12665.52 43.35 54179.20 88888.00 2016-10-04 04:28:02.250 278 12665.67 43.27 54179.28 88888.00 2016-10-04 04:28:02.375 278 12665.85 43.20 54179.30 88888.00 2016-10-04 04:28:02.500 278 12666.05 43.15 54179.38 88888.00 2016-10-04 04:28:02.625 278 12666.30 43.08 54179.45 88888.00 2016-10-04 04:28:02.750 278 12666.55 43.05 54179.50 88888.00 2016-10-04 04:28:02.875 278 12666.75 43.00 54179.55 88888.00 2016-10-04 04:28:03.000 278 12666.95 42.95 54179.57 88888.00 2016-10-04 04:28:03.125 278 12667.17 42.85 54179.62 88888.00 2016-10-04 04:28:03.250 278 12667.42 42.77 54179.68 88888.00 2016-10-04 04:28:03.375 278 12667.70 42.77 54179.70 88888.00 2016-10-04 04:28:03.500 278 12667.88 42.70 54179.75 88888.00 2016-10-04 04:28:03.625 278 12668.05 42.65 54179.80 88888.00 2016-10-04 04:28:03.750 278 12668.27 42.65 54179.85 88888.00 2016-10-04 04:28:03.875 278 12668.45 42.60 54179.93 88888.00 2016-10-04 04:28:04.000 278 12668.60 42.52 54179.95 88888.00 2016-10-04 04:28:04.125 278 12668.77 42.50 54180.00 88888.00 2016-10-04 04:28:04.250 278 12668.98 42.45 54180.05 88888.00 2016-10-04 04:28:04.375 278 12669.20 42.42 54180.10 88888.00 2016-10-04 04:28:04.500 278 12669.35 42.38 54180.15 88888.00 2016-10-04 04:28:04.625 278 12669.52 42.35 54180.20 88888.00 2016-10-04 04:28:04.750 278 12669.62 42.30 54180.30 88888.00 2016-10-04 04:28:04.875 278 12669.73 42.25 54180.35 88888.00 2016-10-04 04:28:05.000 278 12669.88 42.25 54180.35 88888.00 2016-10-04 04:28:05.125 278 12669.98 42.20 54180.43 88888.00 2016-10-04 04:28:05.250 278 12670.12 42.23 54180.47 88888.00 2016-10-04 04:28:05.375 278 12670.27 42.23 54180.53 88888.00 2016-10-04 04:28:05.500 278 12670.33 42.17 54180.60 88888.00 2016-10-04 04:28:05.625 278 12670.45 42.17 54180.65 88888.00 2016-10-04 04:28:05.750 278 12670.60 42.15 54180.68 88888.00 2016-10-04 04:28:05.875 278 12670.67 42.10 54180.75 88888.00 2016-10-04 04:28:06.000 278 12670.73 42.08 54180.82 88888.00 2016-10-04 04:28:06.125 278 12670.83 42.08 54180.88 88888.00 2016-10-04 04:28:06.250 278 12670.90 42.00 54180.95 88888.00 2016-10-04 04:28:06.375 278 12671.05 41.98 54181.00 88888.00 2016-10-04 04:28:06.500 278 12671.12 41.92 54181.05 88888.00 2016-10-04 04:28:06.625 278 12671.15 41.92 54181.12 88888.00 2016-10-04 04:28:06.750 278 12671.15 41.92 54181.20 88888.00 2016-10-04 04:28:06.875 278 12671.20 41.95 54181.30 88888.00 2016-10-04 04:28:07.000 278 12671.27 41.90 54181.35 88888.00 2016-10-04 04:28:07.125 278 12671.30 41.85 54181.40 88888.00 2016-10-04 04:28:07.250 278 12671.38 41.77 54181.45 88888.00 2016-10-04 04:28:07.375 278 12671.50 41.80 54181.53 88888.00 2016-10-04 04:28:07.500 278 12671.58 41.77 54181.57 88888.00 2016-10-04 04:28:07.625 278 12671.62 41.75 54181.62 88888.00 2016-10-04 04:28:07.750 278 12671.67 41.73 54181.65 88888.00 2016-10-04 04:28:07.875 278 12671.65 41.73 54181.72 88888.00 2016-10-04 04:28:08.000 278 12671.65 41.70 54181.75 88888.00 2016-10-04 04:28:08.125 278 12671.80 41.70 54181.82 88888.00 2016-10-04 04:28:08.250 278 12671.92 41.75 54181.90 88888.00 2016-10-04 04:28:08.375 278 12672.02 41.77 54181.93 88888.00 2016-10-04 04:28:08.500 278 12672.10 41.80 54181.97 88888.00 2016-10-04 04:28:08.625 278 12672.12 41.83 54182.03 88888.00 2016-10-04 04:28:08.750 278 12672.12 41.85 54182.07 88888.00 2016-10-04 04:28:08.875 278 12672.15 41.92 54182.12 88888.00 2016-10-04 04:28:09.000 278 12672.17 41.98 54182.22 88888.00 2016-10-04 04:28:09.125 278 12672.27 42.02 54182.28 88888.00 2016-10-04 04:28:09.250 278 12672.35 42.08 54182.32 88888.00 2016-10-04 04:28:09.375 278 12672.45 42.12 54182.35 88888.00 2016-10-04 04:28:09.500 278 12672.52 42.20 54182.40 88888.00 2016-10-04 04:28:09.625 278 12672.58 42.27 54182.45 88888.00 2016-10-04 04:28:09.750 278 12672.62 42.38 54182.50 88888.00 2016-10-04 04:28:09.875 278 12672.67 42.42 54182.53 88888.00 2016-10-04 04:28:10.000 278 12672.70 42.50 54182.55 88888.00 2016-10-04 04:28:10.125 278 12672.77 42.55 54182.65 88888.00 2016-10-04 04:28:10.250 278 12672.83 42.67 54182.68 88888.00 2016-10-04 04:28:10.375 278 12672.88 42.75 54182.72 88888.00 2016-10-04 04:28:10.500 278 12672.92 42.85 54182.78 88888.00 2016-10-04 04:28:10.625 278 12672.95 42.92 54182.85 88888.00 2016-10-04 04:28:10.750 278 12672.98 43.02 54182.88 88888.00 2016-10-04 04:28:10.875 278 12672.98 43.08 54182.90 88888.00 2016-10-04 04:28:11.000 278 12672.98 43.15 54182.93 88888.00 2016-10-04 04:28:11.125 278 12672.98 43.23 54183.00 88888.00 2016-10-04 04:28:11.250 278 12673.05 43.35 54183.07 88888.00 2016-10-04 04:28:11.375 278 12673.05 43.48 54183.10 88888.00 2016-10-04 04:28:11.500 278 12673.00 43.55 54183.15 88888.00 2016-10-04 04:28:11.625 278 12672.98 43.60 54183.18 88888.00 2016-10-04 04:28:11.750 278 12672.88 43.70 54183.25 88888.00 2016-10-04 04:28:11.875 278 12672.83 43.83 54183.30 88888.00 2016-10-04 04:28:12.000 278 12672.83 43.92 54183.35 88888.00 2016-10-04 04:28:12.125 278 12672.75 44.02 54183.43 88888.00 2016-10-04 04:28:12.250 278 12672.70 44.12 54183.47 88888.00 2016-10-04 04:28:12.375 278 12672.65 44.20 54183.55 88888.00 2016-10-04 04:28:12.500 278 12672.60 44.35 54183.62 88888.00 2016-10-04 04:28:12.625 278 12672.58 44.45 54183.65 88888.00 2016-10-04 04:28:12.750 278 12672.58 44.58 54183.72 88888.00 2016-10-04 04:28:12.875 278 12672.45 44.70 54183.78 88888.00 2016-10-04 04:28:13.000 278 12672.35 44.77 54183.82 88888.00 2016-10-04 04:28:13.125 278 12672.25 44.88 54183.88 88888.00 2016-10-04 04:28:13.250 278 12672.23 44.98 54183.95 88888.00 2016-10-04 04:28:13.375 278 12672.25 45.05 54183.97 88888.00 2016-10-04 04:28:13.500 278 12672.23 45.12 54184.03 88888.00 2016-10-04 04:28:13.625 278 12672.17 45.20 54184.10 88888.00 2016-10-04 04:28:13.750 278 12672.15 45.30 54184.12 88888.00 2016-10-04 04:28:13.875 278 12672.15 45.38 54184.18 88888.00 2016-10-04 04:28:14.000 278 12672.15 45.40 54184.25 88888.00 2016-10-04 04:28:14.125 278 12672.12 45.40 54184.32 88888.00 2016-10-04 04:28:14.250 278 12672.05 45.45 54184.40 88888.00 2016-10-04 04:28:14.375 278 12672.05 45.50 54184.43 88888.00 2016-10-04 04:28:14.500 278 12672.05 45.52 54184.50 88888.00 2016-10-04 04:28:14.625 278 12672.02 45.55 54184.57 88888.00 2016-10-04 04:28:14.750 278 12671.92 45.60 54184.62 88888.00 2016-10-04 04:28:14.875 278 12671.98 45.62 54184.68 88888.00 2016-10-04 04:28:15.000 278 12672.00 45.70 54184.72 88888.00 2016-10-04 04:28:15.125 278 12672.02 45.73 54184.78 88888.00 2016-10-04 04:28:15.250 278 12672.05 45.77 54184.82 88888.00 2016-10-04 04:28:15.375 278 12672.10 45.80 54184.85 88888.00 2016-10-04 04:28:15.500 278 12672.12 45.83 54184.93 88888.00 2016-10-04 04:28:15.625 278 12672.15 45.88 54184.97 88888.00 2016-10-04 04:28:15.750 278 12672.23 45.98 54185.03 88888.00 2016-10-04 04:28:15.875 278 12672.30 46.02 54185.07 88888.00 2016-10-04 04:28:16.000 278 12672.38 46.02 54185.10 88888.00 2016-10-04 04:28:16.125 278 12672.42 46.02 54185.12 88888.00 2016-10-04 04:28:16.250 278 12672.45 46.08 54185.20 88888.00 2016-10-04 04:28:16.375 278 12672.60 46.10 54185.25 88888.00 2016-10-04 04:28:16.500 278 12672.75 46.12 54185.32 88888.00 2016-10-04 04:28:16.625 278 12672.83 46.08 54185.35 88888.00 2016-10-04 04:28:16.750 278 12672.83 46.00 54185.40 88888.00 2016-10-04 04:28:16.875 278 12672.88 45.98 54185.45 88888.00 2016-10-04 04:28:17.000 278 12673.02 45.92 54185.53 88888.00 2016-10-04 04:28:17.125 278 12673.08 45.92 54185.60 88888.00 2016-10-04 04:28:17.250 278 12673.05 45.90 54185.68 88888.00 2016-10-04 04:28:17.375 278 12673.05 45.90 54185.72 88888.00 2016-10-04 04:28:17.500 278 12673.10 45.88 54185.80 88888.00 2016-10-04 04:28:17.625 278 12673.15 45.85 54185.82 88888.00 2016-10-04 04:28:17.750 278 12673.17 45.83 54185.90 88888.00 2016-10-04 04:28:17.875 278 12673.27 45.85 54185.95 88888.00 2016-10-04 04:28:18.000 278 12673.33 45.85 54186.00 88888.00 2016-10-04 04:28:18.125 278 12673.42 45.85 54186.07 88888.00 2016-10-04 04:28:18.250 278 12673.50 45.80 54186.15 88888.00 2016-10-04 04:28:18.375 278 12673.62 45.80 54186.18 88888.00 2016-10-04 04:28:18.500 278 12673.75 45.80 54186.20 88888.00 2016-10-04 04:28:18.625 278 12673.88 45.80 54186.28 88888.00 2016-10-04 04:28:18.750 278 12674.00 45.75 54186.32 88888.00 2016-10-04 04:28:18.875 278 12674.17 45.73 54186.38 88888.00 2016-10-04 04:28:19.000 278 12674.38 45.73 54186.43 88888.00 2016-10-04 04:28:19.125 278 12674.52 45.75 54186.50 88888.00 2016-10-04 04:28:19.250 278 12674.65 45.73 54186.57 88888.00 2016-10-04 04:28:19.375 278 12674.80 45.70 54186.62 88888.00 2016-10-04 04:28:19.500 278 12674.98 45.70 54186.70 88888.00 2016-10-04 04:28:19.625 278 12675.20 45.75 54186.78 88888.00 2016-10-04 04:28:19.750 278 12675.35 45.70 54186.80 88888.00 2016-10-04 04:28:19.875 278 12675.52 45.70 54186.85 88888.00 2016-10-04 04:28:20.000 278 12675.67 45.73 54186.88 88888.00 2016-10-04 04:28:20.125 278 12675.85 45.67 54186.95 88888.00 2016-10-04 04:28:20.250 278 12676.00 45.67 54187.03 88888.00 2016-10-04 04:28:20.375 278 12676.25 45.65 54187.10 88888.00 2016-10-04 04:28:20.500 278 12676.40 45.62 54187.18 88888.00 2016-10-04 04:28:20.625 278 12676.58 45.58 54187.22 88888.00 2016-10-04 04:28:20.750 278 12676.77 45.55 54187.30 88888.00 2016-10-04 04:28:20.875 278 12676.90 45.58 54187.35 88888.00 2016-10-04 04:28:21.000 278 12677.08 45.55 54187.40 88888.00 2016-10-04 04:28:21.125 278 12677.30 45.52 54187.45 88888.00 2016-10-04 04:28:21.250 278 12677.48 45.45 54187.57 88888.00 2016-10-04 04:28:21.375 278 12677.55 45.40 54187.60 88888.00 2016-10-04 04:28:21.500 278 12677.62 45.30 54187.70 88888.00 2016-10-04 04:28:21.625 278 12677.75 45.23 54187.78 88888.00 2016-10-04 04:28:21.750 278 12677.92 45.15 54187.88 88888.00 2016-10-04 04:28:21.875 278 12678.08 45.08 54187.97 88888.00 2016-10-04 04:28:22.000 278 12678.20 44.98 54188.03 88888.00 2016-10-04 04:28:22.125 278 12678.35 44.88 54188.12 88888.00 2016-10-04 04:28:22.250 278 12678.48 44.73 54188.25 88888.00 2016-10-04 04:28:22.375 278 12678.58 44.60 54188.30 88888.00 2016-10-04 04:28:22.500 278 12678.65 44.45 54188.40 88888.00 2016-10-04 04:28:22.625 278 12678.67 44.27 54188.53 88888.00 2016-10-04 04:28:22.750 278 12678.65 44.10 54188.65 88888.00 2016-10-04 04:28:22.875 278 12678.62 43.98 54188.75 88888.00 2016-10-04 04:28:23.000 278 12678.77 43.75 54188.85 88888.00 2016-10-04 04:28:23.125 278 12678.80 43.55 54188.97 88888.00 2016-10-04 04:28:23.250 278 12678.73 43.25 54189.10 88888.00 2016-10-04 04:28:23.375 278 12678.73 43.10 54189.22 88888.00 2016-10-04 04:28:23.500 278 12678.67 42.85 54189.38 88888.00 2016-10-04 04:28:23.625 278 12678.73 42.62 54189.47 88888.00 2016-10-04 04:28:23.750 278 12678.80 42.38 54189.60 88888.00 2016-10-04 04:28:23.875 278 12678.83 42.12 54189.72 88888.00 2016-10-04 04:28:24.000 278 12678.70 41.88 54189.88 88888.00 2016-10-04 04:28:24.125 278 12678.62 41.62 54190.00 88888.00 2016-10-04 04:28:24.250 278 12678.52 41.25 54190.18 88888.00 2016-10-04 04:28:24.375 278 12678.48 40.98 54190.28 88888.00 2016-10-04 04:28:24.500 278 12678.48 40.70 54190.45 88888.00 2016-10-04 04:28:24.625 278 12678.40 40.40 54190.60 88888.00 2016-10-04 04:28:24.750 278 12678.25 40.10 54190.75 88888.00 2016-10-04 04:28:24.875 278 12678.17 39.83 54190.90 88888.00 2016-10-04 04:28:25.000 278 12678.12 39.55 54191.05 88888.00 2016-10-04 04:28:25.125 278 12677.98 39.25 54191.20 88888.00 2016-10-04 04:28:25.250 278 12677.85 38.92 54191.35 88888.00 2016-10-04 04:28:25.375 278 12677.77 38.67 54191.50 88888.00 2016-10-04 04:28:25.500 278 12677.67 38.40 54191.70 88888.00 2016-10-04 04:28:25.625 278 12677.58 38.10 54191.90 88888.00 2016-10-04 04:28:25.750 278 12677.42 37.83 54192.03 88888.00 2016-10-04 04:28:25.875 278 12677.25 37.55 54192.20 88888.00 2016-10-04 04:28:26.000 278 12677.15 37.23 54192.35 88888.00 2016-10-04 04:28:26.125 278 12676.98 36.95 54192.53 88888.00 2016-10-04 04:28:26.250 278 12676.77 36.62 54192.75 88888.00 2016-10-04 04:28:26.375 278 12676.73 36.38 54192.85 88888.00 2016-10-04 04:28:26.500 278 12676.62 36.10 54193.00 88888.00 2016-10-04 04:28:26.625 278 12676.48 35.83 54193.18 88888.00 2016-10-04 04:28:26.750 278 12676.35 35.50 54193.38 88888.00 2016-10-04 04:28:26.875 278 12676.17 35.17 54193.55 88888.00 2016-10-04 04:28:27.000 278 12676.08 34.83 54193.70 88888.00 2016-10-04 04:28:27.125 278 12675.88 34.50 54193.90 88888.00 2016-10-04 04:28:27.250 278 12675.65 34.12 54194.12 88888.00 2016-10-04 04:28:27.375 278 12675.52 33.85 54194.30 88888.00 2016-10-04 04:28:27.500 278 12675.33 33.52 54194.45 88888.00 2016-10-04 04:28:27.625 278 12675.15 33.15 54194.65 88888.00 2016-10-04 04:28:27.750 278 12674.90 32.85 54194.85 88888.00 2016-10-04 04:28:27.875 278 12674.75 32.50 54195.05 88888.00 2016-10-04 04:28:28.000 278 12674.58 32.15 54195.20 88888.00 2016-10-04 04:28:28.125 278 12674.40 31.82 54195.38 88888.00 2016-10-04 04:28:28.250 278 12674.15 31.43 54195.60 88888.00 2016-10-04 04:28:28.375 278 12674.02 31.15 54195.75 88888.00 2016-10-04 04:28:28.500 278 12673.80 30.80 54195.95 88888.00 2016-10-04 04:28:28.625 278 12673.62 30.45 54196.10 88888.00 2016-10-04 04:28:28.750 278 12673.42 30.10 54196.28 88888.00 2016-10-04 04:28:28.875 278 12673.30 29.75 54196.47 88888.00 2016-10-04 04:28:29.000 278 12673.20 29.48 54196.65 88888.00 2016-10-04 04:28:29.125 278 12673.00 29.15 54196.85 88888.00 2016-10-04 04:28:29.250 278 12672.80 28.80 54197.05 88888.00 2016-10-04 04:28:29.375 278 12672.70 28.55 54197.18 88888.00 2016-10-04 04:28:29.500 278 12672.60 28.27 54197.32 88888.00 2016-10-04 04:28:29.625 278 12672.48 28.00 54197.53 88888.00 2016-10-04 04:28:29.750 278 12672.38 27.77 54197.68 88888.00 2016-10-04 04:28:29.875 278 12672.30 27.55 54197.85 88888.00 2016-10-04 04:28:30.000 278 12672.20 27.32 54198.00 88888.00 2016-10-04 04:28:30.125 278 12672.15 27.12 54198.20 88888.00 2016-10-04 04:28:30.250 278 12672.12 26.85 54198.38 88888.00 2016-10-04 04:28:30.375 278 12672.17 26.68 54198.47 88888.00 2016-10-04 04:28:30.500 278 12672.23 26.45 54198.65 88888.00 2016-10-04 04:28:30.625 278 12672.25 26.20 54198.82 88888.00 2016-10-04 04:28:30.750 278 12672.23 26.00 54198.97 88888.00 2016-10-04 04:28:30.875 278 12672.17 25.77 54199.12 88888.00 2016-10-04 04:28:31.000 278 12672.15 25.55 54199.25 88888.00 2016-10-04 04:28:31.125 278 12672.10 25.32 54199.40 88888.00 2016-10-04 04:28:31.250 278 12672.10 25.10 54199.60 88888.00 2016-10-04 04:28:31.375 278 12672.12 24.93 54199.70 88888.00 2016-10-04 04:28:31.500 278 12672.15 24.75 54199.85 88888.00 2016-10-04 04:28:31.625 278 12672.20 24.52 54199.97 88888.00 2016-10-04 04:28:31.750 278 12672.30 24.32 54200.10 88888.00 2016-10-04 04:28:31.875 278 12672.33 24.18 54200.28 88888.00 2016-10-04 04:28:32.000 278 12672.27 24.02 54200.40 88888.00 2016-10-04 04:28:32.125 278 12672.35 23.85 54200.53 88888.00 2016-10-04 04:28:32.250 278 12672.50 23.65 54200.68 88888.00 2016-10-04 04:28:32.375 278 12672.67 23.60 54200.78 88888.00 2016-10-04 04:28:32.500 278 12672.88 23.50 54200.88 88888.00 2016-10-04 04:28:32.625 278 12672.95 23.32 54200.97 88888.00 2016-10-04 04:28:32.750 278 12673.00 23.18 54201.07 88888.00 2016-10-04 04:28:32.875 278 12673.10 23.05 54201.20 88888.00 2016-10-04 04:28:33.000 278 12673.33 22.93 54201.28 88888.00 2016-10-04 04:28:33.125 278 12673.52 22.77 54201.45 88888.00 2016-10-04 04:28:33.250 278 12673.67 22.60 54201.57 88888.00 2016-10-04 04:28:33.375 278 12673.83 22.48 54201.68 88888.00 2016-10-04 04:28:33.500 278 12673.95 22.32 54201.75 88888.00 2016-10-04 04:28:33.625 278 12674.10 22.15 54201.85 88888.00 2016-10-04 04:28:33.750 278 12674.30 22.02 54201.97 88888.00 2016-10-04 04:28:33.875 278 12674.42 21.82 54202.07 88888.00 2016-10-04 04:28:34.000 278 12674.52 21.65 54202.18 88888.00 2016-10-04 04:28:34.125 278 12674.65 21.50 54202.28 88888.00 2016-10-04 04:28:34.250 278 12674.88 21.30 54202.40 88888.00 2016-10-04 04:28:34.375 278 12675.05 21.12 54202.45 88888.00 2016-10-04 04:28:34.500 278 12675.23 20.95 54202.55 88888.00 2016-10-04 04:28:34.625 278 12675.42 20.80 54202.65 88888.00 2016-10-04 04:28:34.750 278 12675.67 20.62 54202.75 88888.00 2016-10-04 04:28:34.875 278 12675.90 20.45 54202.85 88888.00 2016-10-04 04:28:35.000 278 12676.05 20.27 54202.95 88888.00 2016-10-04 04:28:35.125 278 12676.20 20.07 54203.07 88888.00 2016-10-04 04:28:35.250 278 12676.40 19.85 54203.22 88888.00 2016-10-04 04:28:35.375 278 12676.60 19.68 54203.30 88888.00 2016-10-04 04:28:35.500 278 12676.83 19.48 54203.38 88888.00 2016-10-04 04:28:35.625 278 12677.00 19.25 54203.47 88888.00 2016-10-04 04:28:35.750 278 12677.20 19.00 54203.57 88888.00 2016-10-04 04:28:35.875 278 12677.33 18.75 54203.65 88888.00 2016-10-04 04:28:36.000 278 12677.48 18.52 54203.72 88888.00 2016-10-04 04:28:36.125 278 12677.62 18.30 54203.85 88888.00 2016-10-04 04:28:36.250 278 12677.90 18.05 54203.97 88888.00 2016-10-04 04:28:36.375 278 12678.10 17.85 54204.03 88888.00 2016-10-04 04:28:36.500 278 12678.30 17.62 54204.10 88888.00 2016-10-04 04:28:36.625 278 12678.50 17.40 54204.22 88888.00 2016-10-04 04:28:36.750 278 12678.75 17.18 54204.30 88888.00 2016-10-04 04:28:36.875 278 12679.00 16.93 54204.38 88888.00 2016-10-04 04:28:37.000 278 12679.30 16.70 54204.50 88888.00 2016-10-04 04:28:37.125 278 12679.45 16.43 54204.57 88888.00 2016-10-04 04:28:37.250 278 12679.62 16.12 54204.70 88888.00 2016-10-04 04:28:37.375 278 12679.92 15.93 54204.75 88888.00 2016-10-04 04:28:37.500 278 12680.15 15.60 54204.80 88888.00 2016-10-04 04:28:37.625 278 12680.38 15.30 54204.90 88888.00 2016-10-04 04:28:37.750 278 12680.60 15.00 54205.00 88888.00 2016-10-04 04:28:37.875 278 12680.77 14.68 54205.07 88888.00 2016-10-04 04:28:38.000 278 12680.98 14.38 54205.20 88888.00 2016-10-04 04:28:38.125 278 12681.15 14.00 54205.30 88888.00 2016-10-04 04:28:38.250 278 12681.25 13.60 54205.40 88888.00 2016-10-04 04:28:38.375 278 12681.40 13.28 54205.47 88888.00 2016-10-04 04:28:38.500 278 12681.55 12.95 54205.55 88888.00 2016-10-04 04:28:38.625 278 12681.70 12.65 54205.65 88888.00 2016-10-04 04:28:38.750 278 12681.83 12.28 54205.72 88888.00 2016-10-04 04:28:38.875 278 12681.98 11.97 54205.80 88888.00 2016-10-04 04:28:39.000 278 12682.12 11.68 54205.93 88888.00 2016-10-04 04:28:39.125 278 12682.33 11.32 54206.00 88888.00 2016-10-04 04:28:39.250 278 12682.52 10.97 54206.07 88888.00 2016-10-04 04:28:39.375 278 12682.70 10.70 54206.18 88888.00 2016-10-04 04:28:39.500 278 12682.83 10.30 54206.28 88888.00 2016-10-04 04:28:39.625 278 12683.05 9.90 54206.38 88888.00 2016-10-04 04:28:39.750 278 12683.23 9.55 54206.47 88888.00 2016-10-04 04:28:39.875 278 12683.35 9.15 54206.57 88888.00 2016-10-04 04:28:40.000 278 12683.50 8.80 54206.65 88888.00 2016-10-04 04:28:40.125 278 12683.65 8.40 54206.78 88888.00 2016-10-04 04:28:40.250 278 12683.70 8.00 54206.90 88888.00 2016-10-04 04:28:40.375 278 12683.85 7.72 54206.97 88888.00 2016-10-04 04:28:40.500 278 12684.00 7.38 54207.10 88888.00 2016-10-04 04:28:40.625 278 12684.12 7.05 54207.18 88888.00 2016-10-04 04:28:40.750 278 12684.23 6.75 54207.25 88888.00 2016-10-04 04:28:40.875 278 12684.33 6.42 54207.35 88888.00 2016-10-04 04:28:41.000 278 12684.48 6.15 54207.40 88888.00 2016-10-04 04:28:41.125 278 12684.75 5.83 54207.50 88888.00 2016-10-04 04:28:41.250 278 12684.92 5.47 54207.60 88888.00 2016-10-04 04:28:41.375 278 12685.05 5.22 54207.70 88888.00 2016-10-04 04:28:41.500 278 12685.20 4.83 54207.82 88888.00 2016-10-04 04:28:41.625 278 12685.33 4.42 54207.93 88888.00 2016-10-04 04:28:41.750 278 12685.50 4.05 54208.00 88888.00 2016-10-04 04:28:41.875 278 12685.55 3.67 54208.10 88888.00 2016-10-04 04:28:42.000 278 12685.58 3.33 54208.20 88888.00 2016-10-04 04:28:42.125 278 12685.58 3.00 54208.35 88888.00 2016-10-04 04:28:42.250 278 12685.60 2.60 54208.50 88888.00 2016-10-04 04:28:42.375 278 12685.73 2.35 54208.62 88888.00 2016-10-04 04:28:42.500 278 12685.80 2.05 54208.72 88888.00 2016-10-04 04:28:42.625 278 12685.77 1.75 54208.85 88888.00 2016-10-04 04:28:42.750 278 12685.77 1.45 54208.95 88888.00 2016-10-04 04:28:42.875 278 12685.85 1.18 54209.05 88888.00 2016-10-04 04:28:43.000 278 12685.98 0.90 54209.20 88888.00 2016-10-04 04:28:43.125 278 12686.08 0.62 54209.30 88888.00 2016-10-04 04:28:43.250 278 12686.08 0.25 54209.47 88888.00 2016-10-04 04:28:43.375 278 12686.15 0.00 54209.55 88888.00 2016-10-04 04:28:43.500 278 12686.23 -0.28 54209.65 88888.00 2016-10-04 04:28:43.625 278 12686.30 -0.60 54209.80 88888.00 2016-10-04 04:28:43.750 278 12686.38 -0.90 54209.95 88888.00 2016-10-04 04:28:43.875 278 12686.45 -1.23 54210.07 88888.00 2016-10-04 04:28:44.000 278 12686.45 -1.52 54210.22 88888.00 2016-10-04 04:28:44.125 278 12686.45 -1.77 54210.38 88888.00 2016-10-04 04:28:44.250 278 12686.38 -2.10 54210.53 88888.00 2016-10-04 04:28:44.375 278 12686.35 -2.30 54210.68 88888.00 2016-10-04 04:28:44.500 278 12686.23 -2.55 54210.85 88888.00 2016-10-04 04:28:44.625 278 12686.15 -2.77 54211.00 88888.00 2016-10-04 04:28:44.750 278 12686.12 -3.00 54211.15 88888.00 2016-10-04 04:28:44.875 278 12686.05 -3.20 54211.28 88888.00 2016-10-04 04:28:45.000 278 12686.05 -3.42 54211.45 88888.00 2016-10-04 04:28:45.125 278 12686.02 -3.65 54211.60 88888.00 2016-10-04 04:28:45.250 278 12685.85 -3.90 54211.80 88888.00 2016-10-04 04:28:45.375 278 12685.85 -4.03 54211.95 88888.00 2016-10-04 04:28:45.500 278 12685.77 -4.22 54212.12 88888.00 2016-10-04 04:28:45.625 278 12685.65 -4.45 54212.30 88888.00 2016-10-04 04:28:45.750 278 12685.52 -4.65 54212.45 88888.00 2016-10-04 04:28:45.875 278 12685.40 -4.83 54212.65 88888.00 2016-10-04 04:28:46.000 278 12685.25 -5.03 54212.80 88888.00 2016-10-04 04:28:46.125 278 12685.10 -5.20 54213.00 88888.00 2016-10-04 04:28:46.250 278 12684.90 -5.38 54213.22 88888.00 2016-10-04 04:28:46.375 278 12684.88 -5.50 54213.40 88888.00 2016-10-04 04:28:46.500 278 12684.73 -5.62 54213.57 88888.00 2016-10-04 04:28:46.625 278 12684.60 -5.72 54213.75 88888.00 2016-10-04 04:28:46.750 278 12684.48 -5.88 54213.93 88888.00 2016-10-04 04:28:46.875 278 12684.35 -5.97 54214.15 88888.00 2016-10-04 04:28:47.000 278 12684.25 -6.10 54214.35 88888.00 2016-10-04 04:28:47.125 278 12684.12 -6.22 54214.55 88888.00 2016-10-04 04:28:47.250 278 12684.00 -6.38 54214.78 88888.00 2016-10-04 04:28:47.375 278 12683.92 -6.42 54214.93 88888.00 2016-10-04 04:28:47.500 278 12683.75 -6.58 54215.12 88888.00 2016-10-04 04:28:47.625 278 12683.60 -6.70 54215.30 88888.00 2016-10-04 04:28:47.750 278 12683.50 -6.83 54215.50 88888.00 2016-10-04 04:28:47.875 278 12683.38 -6.90 54215.70 88888.00 2016-10-04 04:28:48.000 278 12683.20 -7.03 54215.90 88888.00 2016-10-04 04:28:48.125 278 12683.05 -7.12 54216.12 88888.00 2016-10-04 04:28:48.250 278 12682.98 -7.25 54216.35 88888.00 2016-10-04 04:28:48.375 278 12682.92 -7.25 54216.53 88888.00 2016-10-04 04:28:48.500 278 12682.73 -7.33 54216.72 88888.00 2016-10-04 04:28:48.625 278 12682.60 -7.40 54216.93 88888.00 2016-10-04 04:28:48.750 278 12682.52 -7.53 54217.15 88888.00 2016-10-04 04:28:48.875 278 12682.38 -7.65 54217.35 88888.00 2016-10-04 04:28:49.000 278 12682.30 -7.78 54217.55 88888.00 2016-10-04 04:28:49.125 278 12682.17 -7.85 54217.72 88888.00 2016-10-04 04:28:49.250 278 12681.95 -7.95 54217.97 88888.00 2016-10-04 04:28:49.375 278 12681.77 -8.03 54218.15 88888.00 2016-10-04 04:28:49.500 278 12681.62 -8.18 54218.35 88888.00 2016-10-04 04:28:49.625 278 12681.48 -8.25 54218.57 88888.00 2016-10-04 04:28:49.750 278 12681.33 -8.32 54218.80 88888.00 2016-10-04 04:28:49.875 278 12681.23 -8.40 54218.97 88888.00 2016-10-04 04:28:50.000 278 12681.12 -8.50 54219.15 88888.00 2016-10-04 04:28:50.125 278 12681.02 -8.55 54219.38 88888.00 2016-10-04 04:28:50.250 278 12680.85 -8.65 54219.62 88888.00 2016-10-04 04:28:50.375 278 12680.80 -8.72 54219.78 88888.00 2016-10-04 04:28:50.500 278 12680.77 -8.82 54219.95 88888.00 2016-10-04 04:28:50.625 278 12680.73 -8.88 54220.12 88888.00 2016-10-04 04:28:50.750 278 12680.70 -8.93 54220.32 88888.00 2016-10-04 04:28:50.875 278 12680.62 -8.97 54220.53 88888.00 2016-10-04 04:28:51.000 278 12680.52 -9.05 54220.75 88888.00 2016-10-04 04:28:51.125 278 12680.45 -9.12 54220.95 88888.00 2016-10-04 04:28:51.250 278 12680.35 -9.20 54221.20 88888.00 2016-10-04 04:28:51.375 278 12680.30 -9.22 54221.32 88888.00 2016-10-04 04:28:51.500 278 12680.20 -9.32 54221.53 88888.00 2016-10-04 04:28:51.625 278 12680.08 -9.40 54221.72 88888.00 2016-10-04 04:28:51.750 278 12680.08 -9.47 54221.93 88888.00 2016-10-04 04:28:51.875 278 12680.08 -9.55 54222.10 88888.00 2016-10-04 04:28:52.000 278 12680.05 -9.62 54222.28 88888.00 2016-10-04 04:28:52.125 278 12679.98 -9.72 54222.50 88888.00 2016-10-04 04:28:52.250 278 12679.85 -9.85 54222.75 88888.00 2016-10-04 04:28:52.375 278 12679.75 -9.93 54222.88 88888.00 2016-10-04 04:28:52.500 278 12679.65 -10.00 54223.10 88888.00 2016-10-04 04:28:52.625 278 12679.55 -10.10 54223.28 88888.00 2016-10-04 04:28:52.750 278 12679.45 -10.18 54223.47 88888.00 2016-10-04 04:28:52.875 278 12679.45 -10.25 54223.65 88888.00 2016-10-04 04:28:53.000 278 12679.35 -10.28 54223.85 88888.00 2016-10-04 04:28:53.125 278 12679.27 -10.35 54224.03 88888.00 2016-10-04 04:28:53.250 278 12679.20 -10.45 54224.20 88888.00 2016-10-04 04:28:53.375 278 12679.20 -10.53 54224.38 88888.00 2016-10-04 04:28:53.500 278 12679.12 -10.62 54224.50 88888.00 2016-10-04 04:28:53.625 278 12679.05 -10.72 54224.70 88888.00 2016-10-04 04:28:53.750 278 12679.02 -10.85 54224.90 88888.00 2016-10-04 04:28:53.875 278 12678.98 -10.95 54225.03 88888.00 2016-10-04 04:28:54.000 278 12678.98 -11.07 54225.20 88888.00 2016-10-04 04:28:54.125 278 12678.95 -11.15 54225.38 88888.00 2016-10-04 04:28:54.250 278 12678.90 -11.25 54225.62 88888.00 2016-10-04 04:28:54.375 278 12678.88 -11.30 54225.75 88888.00 2016-10-04 04:28:54.500 278 12678.75 -11.40 54225.90 88888.00 2016-10-04 04:28:54.625 278 12678.73 -11.50 54226.05 88888.00 2016-10-04 04:28:54.750 278 12678.73 -11.57 54226.25 88888.00 2016-10-04 04:28:54.875 278 12678.73 -11.57 54226.43 88888.00 2016-10-04 04:28:55.000 278 12678.70 -11.65 54226.55 88888.00 2016-10-04 04:28:55.125 278 12678.73 -11.72 54226.72 88888.00 2016-10-04 04:28:55.250 278 12678.73 -11.82 54226.90 88888.00 2016-10-04 04:28:55.375 278 12678.77 -11.90 54227.00 88888.00 2016-10-04 04:28:55.500 278 12678.83 -12.00 54227.18 88888.00 2016-10-04 04:28:55.625 278 12678.83 -12.10 54227.32 88888.00 2016-10-04 04:28:55.750 278 12678.85 -12.18 54227.43 88888.00 2016-10-04 04:28:55.875 278 12678.92 -12.22 54227.55 88888.00 2016-10-04 04:28:56.000 278 12679.00 -12.32 54227.70 88888.00 2016-10-04 04:28:56.125 278 12679.08 -12.43 54227.82 88888.00 2016-10-04 04:28:56.250 278 12679.17 -12.50 54228.00 88888.00 2016-10-04 04:28:56.375 278 12679.33 -12.53 54228.10 88888.00 2016-10-04 04:28:56.500 278 12679.42 -12.62 54228.20 88888.00 2016-10-04 04:28:56.625 278 12679.50 -12.70 54228.32 88888.00 2016-10-04 04:28:56.750 278 12679.65 -12.78 54228.47 88888.00 2016-10-04 04:28:56.875 278 12679.77 -12.82 54228.57 88888.00 2016-10-04 04:28:57.000 278 12679.90 -12.90 54228.70 88888.00 2016-10-04 04:28:57.125 278 12680.00 -13.00 54228.82 88888.00 2016-10-04 04:28:57.250 278 12680.12 -13.12 54228.97 88888.00 2016-10-04 04:28:57.375 278 12680.33 -13.15 54229.05 88888.00 2016-10-04 04:28:57.500 278 12680.45 -13.25 54229.15 88888.00 2016-10-04 04:28:57.625 278 12680.52 -13.38 54229.28 88888.00 2016-10-04 04:28:57.750 278 12680.67 -13.50 54229.38 88888.00 2016-10-04 04:28:57.875 278 12680.83 -13.60 54229.47 88888.00 2016-10-04 04:28:58.000 278 12680.98 -13.72 54229.57 88888.00 2016-10-04 04:28:58.125 278 12681.12 -13.82 54229.70 88888.00 2016-10-04 04:28:58.250 278 12681.30 -13.97 54229.80 88888.00 2016-10-04 04:28:58.375 278 12681.48 -14.07 54229.88 88888.00 2016-10-04 04:28:58.500 278 12681.65 -14.20 54229.97 88888.00 2016-10-04 04:28:58.625 278 12681.80 -14.30 54230.07 88888.00 2016-10-04 04:28:58.750 278 12681.92 -14.38 54230.22 88888.00 2016-10-04 04:28:58.875 278 12682.12 -14.45 54230.30 88888.00 2016-10-04 04:28:59.000 278 12682.38 -14.55 54230.38 88888.00 2016-10-04 04:28:59.125 278 12682.55 -14.62 54230.47 88888.00 2016-10-04 04:28:59.250 278 12682.67 -14.80 54230.60 88888.00 2016-10-04 04:28:59.375 278 12682.80 -14.88 54230.70 88888.00 2016-10-04 04:28:59.500 278 12683.00 -14.95 54230.80 88888.00 2016-10-04 04:28:59.625 278 12683.20 -15.05 54230.88 88888.00 2016-10-04 04:28:59.750 278 12683.38 -15.15 54230.95 88888.00 2016-10-04 04:28:59.875 278 12683.48 -15.25 54231.07 88888.00 2016-10-04 04:29:00.000 278 12683.58 -15.35 54231.15 88888.00 2016-10-04 04:29:00.125 278 12683.70 -15.47 54231.25 88888.00 2016-10-04 04:29:00.250 278 12683.83 -15.57 54231.35 88888.00 2016-10-04 04:29:00.375 278 12683.95 -15.65 54231.43 88888.00 2016-10-04 04:29:00.500 278 12684.10 -15.72 54231.53 88888.00 2016-10-04 04:29:00.625 278 12684.30 -15.80 54231.60 88888.00 2016-10-04 04:29:00.750 278 12684.48 -15.88 54231.70 88888.00 2016-10-04 04:29:00.875 278 12684.67 -15.95 54231.80 88888.00 2016-10-04 04:29:01.000 278 12684.83 -16.02 54231.90 88888.00 2016-10-04 04:29:01.125 278 12685.00 -16.07 54232.00 88888.00 2016-10-04 04:29:01.250 278 12685.08 -16.15 54232.10 88888.00 2016-10-04 04:29:01.375 278 12685.27 -16.20 54232.15 88888.00 2016-10-04 04:29:01.500 278 12685.42 -16.30 54232.25 88888.00 2016-10-04 04:29:01.625 278 12685.50 -16.35 54232.32 88888.00 2016-10-04 04:29:01.750 278 12685.60 -16.40 54232.43 88888.00 2016-10-04 04:29:01.875 278 12685.75 -16.45 54232.53 88888.00 2016-10-04 04:29:02.000 278 12685.83 -16.55 54232.62 88888.00 2016-10-04 04:29:02.125 278 12685.90 -16.62 54232.72 88888.00 2016-10-04 04:29:02.250 278 12685.98 -16.68 54232.82 88888.00 2016-10-04 04:29:02.375 278 12686.05 -16.73 54232.90 88888.00 2016-10-04 04:29:02.500 278 12686.08 -16.80 54233.03 88888.00 2016-10-04 04:29:02.625 278 12686.12 -16.82 54233.15 88888.00 2016-10-04 04:29:02.750 278 12686.23 -16.85 54233.28 88888.00 2016-10-04 04:29:02.875 278 12686.35 -16.85 54233.35 88888.00 2016-10-04 04:29:03.000 278 12686.38 -16.88 54233.45 88888.00 2016-10-04 04:29:03.125 278 12686.40 -16.88 54233.55 88888.00 2016-10-04 04:29:03.250 278 12686.48 -16.98 54233.65 88888.00 2016-10-04 04:29:03.375 278 12686.52 -16.95 54233.75 88888.00 2016-10-04 04:29:03.500 278 12686.60 -16.95 54233.82 88888.00 2016-10-04 04:29:03.625 278 12686.70 -16.95 54233.93 88888.00 2016-10-04 04:29:03.750 278 12686.75 -16.95 54234.03 88888.00 2016-10-04 04:29:03.875 278 12686.77 -16.98 54234.10 88888.00 2016-10-04 04:29:04.000 278 12686.77 -16.98 54234.18 88888.00 2016-10-04 04:29:04.125 278 12686.85 -16.98 54234.30 88888.00 2016-10-04 04:29:04.250 278 12686.88 -16.98 54234.43 88888.00 2016-10-04 04:29:04.375 278 12686.95 -16.93 54234.47 88888.00 2016-10-04 04:29:04.500 278 12686.98 -16.95 54234.60 88888.00 2016-10-04 04:29:04.625 278 12687.00 -16.93 54234.70 88888.00 2016-10-04 04:29:04.750 278 12686.98 -16.90 54234.78 88888.00 2016-10-04 04:29:04.875 278 12686.98 -16.88 54234.85 88888.00 2016-10-04 04:29:05.000 278 12687.05 -16.85 54234.95 88888.00 2016-10-04 04:29:05.125 278 12687.12 -16.82 54235.07 88888.00 2016-10-04 04:29:05.250 278 12687.12 -16.80 54235.20 88888.00 2016-10-04 04:29:05.375 278 12687.15 -16.77 54235.25 88888.00 2016-10-04 04:29:05.500 278 12687.10 -16.75 54235.35 88888.00 2016-10-04 04:29:05.625 278 12687.17 -16.75 54235.45 88888.00 2016-10-04 04:29:05.750 278 12687.20 -16.73 54235.55 88888.00 2016-10-04 04:29:05.875 278 12687.23 -16.73 54235.62 88888.00 2016-10-04 04:29:06.000 278 12687.25 -16.73 54235.72 88888.00 2016-10-04 04:29:06.125 278 12687.25 -16.68 54235.82 88888.00 2016-10-04 04:29:06.250 278 12687.17 -16.65 54235.93 88888.00 2016-10-04 04:29:06.375 278 12687.15 -16.62 54235.97 88888.00 2016-10-04 04:29:06.500 278 12687.08 -16.62 54236.07 88888.00 2016-10-04 04:29:06.625 278 12687.05 -16.57 54236.22 88888.00 2016-10-04 04:29:06.750 278 12687.05 -16.52 54236.30 88888.00 2016-10-04 04:29:06.875 278 12687.02 -16.52 54236.35 88888.00 2016-10-04 04:29:07.000 278 12686.95 -16.52 54236.47 88888.00 2016-10-04 04:29:07.125 278 12686.92 -16.45 54236.57 88888.00 2016-10-04 04:29:07.250 278 12686.88 -16.48 54236.70 88888.00 2016-10-04 04:29:07.375 278 12686.83 -16.45 54236.75 88888.00 2016-10-04 04:29:07.500 278 12686.77 -16.43 54236.82 88888.00 2016-10-04 04:29:07.625 278 12686.80 -16.38 54236.93 88888.00 2016-10-04 04:29:07.750 278 12686.73 -16.32 54237.03 88888.00 2016-10-04 04:29:07.875 278 12686.67 -16.32 54237.10 88888.00 2016-10-04 04:29:08.000 278 12686.58 -16.32 54237.20 88888.00 2016-10-04 04:29:08.125 278 12686.50 -16.35 54237.30 88888.00 2016-10-04 04:29:08.250 278 12686.45 -16.35 54237.40 88888.00 2016-10-04 04:29:08.375 278 12686.38 -16.32 54237.50 88888.00 2016-10-04 04:29:08.500 278 12686.23 -16.32 54237.55 88888.00 2016-10-04 04:29:08.625 278 12686.10 -16.32 54237.62 88888.00 2016-10-04 04:29:08.750 278 12686.00 -16.32 54237.72 88888.00 2016-10-04 04:29:08.875 278 12685.92 -16.32 54237.82 88888.00 2016-10-04 04:29:09.000 278 12685.77 -16.30 54237.93 88888.00 2016-10-04 04:29:09.125 278 12685.65 -16.32 54238.00 88888.00 2016-10-04 04:29:09.250 278 12685.48 -16.35 54238.10 88888.00 2016-10-04 04:29:09.375 278 12685.38 -16.32 54238.20 88888.00 2016-10-04 04:29:09.500 278 12685.33 -16.32 54238.28 88888.00 2016-10-04 04:29:09.625 278 12685.23 -16.35 54238.35 88888.00 2016-10-04 04:29:09.750 278 12685.08 -16.40 54238.43 88888.00 2016-10-04 04:29:09.875 278 12684.88 -16.38 54238.53 88888.00 2016-10-04 04:29:10.000 278 12684.75 -16.38 54238.60 88888.00 2016-10-04 04:29:10.125 278 12684.60 -16.40 54238.72 88888.00 2016-10-04 04:29:10.250 278 12684.50 -16.40 54238.78 88888.00 2016-10-04 04:29:10.375 278 12684.48 -16.40 54238.82 88888.00 2016-10-04 04:29:10.500 278 12684.38 -16.35 54238.93 88888.00 2016-10-04 04:29:10.625 278 12684.20 -16.35 54238.97 88888.00 2016-10-04 04:29:10.750 278 12684.02 -16.32 54239.05 88888.00 2016-10-04 04:29:10.875 278 12683.98 -16.30 54239.15 88888.00 2016-10-04 04:29:11.000 278 12683.85 -16.30 54239.20 88888.00 2016-10-04 04:29:11.125 278 12683.73 -16.30 54239.30 88888.00 2016-10-04 04:29:11.250 278 12683.58 -16.32 54239.35 88888.00 2016-10-04 04:29:11.375 278 12683.50 -16.30 54239.38 88888.00 2016-10-04 04:29:11.500 278 12683.42 -16.30 54239.45 88888.00 2016-10-04 04:29:11.625 278 12683.35 -16.35 54239.55 88888.00 2016-10-04 04:29:11.750 278 12683.25 -16.32 54239.60 88888.00 2016-10-04 04:29:11.875 278 12683.12 -16.35 54239.65 88888.00 2016-10-04 04:29:12.000 278 12683.00 -16.32 54239.68 88888.00 2016-10-04 04:29:12.125 278 12682.85 -16.35 54239.72 88888.00 2016-10-04 04:29:12.250 278 12682.73 -16.40 54239.82 88888.00 2016-10-04 04:29:12.375 278 12682.65 -16.43 54239.90 88888.00 2016-10-04 04:29:12.500 278 12682.50 -16.45 54239.95 88888.00 2016-10-04 04:29:12.625 278 12682.45 -16.45 54240.00 88888.00 2016-10-04 04:29:12.750 278 12682.35 -16.45 54240.07 88888.00 2016-10-04 04:29:12.875 278 12682.23 -16.50 54240.12 88888.00 2016-10-04 04:29:13.000 278 12682.05 -16.57 54240.15 88888.00 2016-10-04 04:29:13.125 278 12681.90 -16.62 54240.20 88888.00 2016-10-04 04:29:13.250 278 12681.75 -16.68 54240.25 88888.00 2016-10-04 04:29:13.375 278 12681.60 -16.68 54240.32 88888.00 2016-10-04 04:29:13.500 278 12681.40 -16.73 54240.40 88888.00 2016-10-04 04:29:13.625 278 12681.25 -16.77 54240.45 88888.00 2016-10-04 04:29:13.750 278 12681.15 -16.80 54240.50 88888.00 2016-10-04 04:29:13.875 278 12681.08 -16.82 54240.55 88888.00 2016-10-04 04:29:14.000 278 12680.92 -16.88 54240.57 88888.00 2016-10-04 04:29:14.125 278 12680.75 -16.90 54240.62 88888.00 2016-10-04 04:29:14.250 278 12680.55 -16.98 54240.68 88888.00 2016-10-04 04:29:14.375 278 12680.45 -17.00 54240.72 88888.00 2016-10-04 04:29:14.500 278 12680.27 -17.02 54240.75 88888.00 2016-10-04 04:29:14.625 278 12680.10 -17.05 54240.82 88888.00 2016-10-04 04:29:14.750 278 12679.98 -17.05 54240.85 88888.00 2016-10-04 04:29:14.875 278 12679.83 -17.10 54240.90 88888.00 2016-10-04 04:29:15.000 278 12679.73 -17.15 54240.93 88888.00 2016-10-04 04:29:15.125 278 12679.55 -17.18 54240.95 88888.00 2016-10-04 04:29:15.250 278 12679.38 -17.23 54241.00 88888.00 2016-10-04 04:29:15.375 278 12679.33 -17.23 54241.00 88888.00 2016-10-04 04:29:15.500 278 12679.25 -17.23 54241.03 88888.00 2016-10-04 04:29:15.625 278 12679.10 -17.20 54241.05 88888.00 2016-10-04 04:29:15.750 278 12678.95 -17.23 54241.10 88888.00 2016-10-04 04:29:15.875 278 12678.85 -17.23 54241.12 88888.00 2016-10-04 04:29:16.000 278 12678.73 -17.23 54241.15 88888.00 2016-10-04 04:29:16.125 278 12678.65 -17.20 54241.20 88888.00 2016-10-04 04:29:16.250 278 12678.52 -17.20 54241.22 88888.00 2016-10-04 04:29:16.375 278 12678.45 -17.18 54241.25 88888.00 2016-10-04 04:29:16.500 278 12678.27 -17.12 54241.28 88888.00 2016-10-04 04:29:16.625 278 12678.12 -17.12 54241.28 88888.00 2016-10-04 04:29:16.750 278 12678.08 -17.10 54241.28 88888.00 2016-10-04 04:29:16.875 278 12678.08 -17.10 54241.28 88888.00 2016-10-04 04:29:17.000 278 12677.98 -17.10 54241.30 88888.00 2016-10-04 04:29:17.125 278 12677.83 -17.07 54241.32 88888.00 2016-10-04 04:29:17.250 278 12677.65 -17.10 54241.35 88888.00 2016-10-04 04:29:17.375 278 12677.55 -17.07 54241.38 88888.00 2016-10-04 04:29:17.500 278 12677.45 -17.05 54241.38 88888.00 2016-10-04 04:29:17.625 278 12677.40 -17.00 54241.35 88888.00 2016-10-04 04:29:17.750 278 12677.27 -16.95 54241.40 88888.00 2016-10-04 04:29:17.875 278 12677.15 -16.93 54241.38 88888.00 2016-10-04 04:29:18.000 278 12677.02 -16.85 54241.40 88888.00 2016-10-04 04:29:18.125 278 12676.95 -16.80 54241.40 88888.00 2016-10-04 04:29:18.250 278 12676.85 -16.77 54241.43 88888.00 2016-10-04 04:29:18.375 278 12676.77 -16.73 54241.40 88888.00 2016-10-04 04:29:18.500 278 12676.65 -16.70 54241.40 88888.00 2016-10-04 04:29:18.625 278 12676.55 -16.65 54241.40 88888.00 2016-10-04 04:29:18.750 278 12676.48 -16.57 54241.40 88888.00 2016-10-04 04:29:18.875 278 12676.42 -16.55 54241.40 88888.00 2016-10-04 04:29:19.000 278 12676.35 -16.52 54241.38 88888.00 2016-10-04 04:29:19.125 278 12676.25 -16.45 54241.40 88888.00 2016-10-04 04:29:19.250 278 12676.12 -16.35 54241.40 88888.00 2016-10-04 04:29:19.375 278 12676.08 -16.30 54241.38 88888.00 2016-10-04 04:29:19.500 278 12676.02 -16.25 54241.40 88888.00 2016-10-04 04:29:19.625 278 12675.98 -16.20 54241.38 88888.00 2016-10-04 04:29:19.750 278 12675.90 -16.15 54241.38 88888.00 2016-10-04 04:29:19.875 278 12675.85 -16.07 54241.38 88888.00 2016-10-04 04:29:20.000 278 12675.80 -15.97 54241.38 88888.00 2016-10-04 04:29:20.125 278 12675.67 -15.90 54241.38 88888.00 2016-10-04 04:29:20.250 278 12675.55 -15.85 54241.35 88888.00 2016-10-04 04:29:20.375 278 12675.55 -15.80 54241.32 88888.00 2016-10-04 04:29:20.500 278 12675.52 -15.72 54241.28 88888.00 2016-10-04 04:29:20.625 278 12675.48 -15.62 54241.30 88888.00 2016-10-04 04:29:20.750 278 12675.45 -15.55 54241.28 88888.00 2016-10-04 04:29:20.875 278 12675.45 -15.45 54241.22 88888.00 2016-10-04 04:29:21.000 278 12675.50 -15.35 54241.20 88888.00 2016-10-04 04:29:21.125 278 12675.45 -15.25 54241.18 88888.00 2016-10-04 04:29:21.250 278 12675.40 -15.22 54241.15 88888.00 2016-10-04 04:29:21.375 278 12675.35 -15.12 54241.12 88888.00 2016-10-04 04:29:21.500 278 12675.38 -15.05 54241.12 88888.00 2016-10-04 04:29:21.625 278 12675.35 -14.97 54241.10 88888.00 2016-10-04 04:29:21.750 278 12675.30 -14.93 54241.10 88888.00 2016-10-04 04:29:21.875 278 12675.35 -14.82 54241.05 88888.00 2016-10-04 04:29:22.000 278 12675.38 -14.75 54241.00 88888.00 2016-10-04 04:29:22.125 278 12675.42 -14.68 54241.00 88888.00 2016-10-04 04:29:22.250 278 12675.38 -14.60 54240.97 88888.00 2016-10-04 04:29:22.375 278 12675.35 -14.55 54240.97 88888.00 2016-10-04 04:29:22.500 278 12675.27 -14.47 54240.93 88888.00 2016-10-04 04:29:22.625 278 12675.23 -14.43 54240.90 88888.00 2016-10-04 04:29:22.750 278 12675.20 -14.38 54240.88 88888.00 2016-10-04 04:29:22.875 278 12675.17 -14.30 54240.85 88888.00 2016-10-04 04:29:23.000 278 12675.12 -14.22 54240.80 88888.00 2016-10-04 04:29:23.125 278 12675.12 -14.18 54240.80 88888.00 2016-10-04 04:29:23.250 278 12675.02 -14.10 54240.80 88888.00 2016-10-04 04:29:23.375 278 12674.98 -14.00 54240.75 88888.00 2016-10-04 04:29:23.500 278 12674.83 -13.93 54240.72 88888.00 2016-10-04 04:29:23.625 278 12674.75 -13.85 54240.70 88888.00 2016-10-04 04:29:23.750 278 12674.62 -13.80 54240.70 88888.00 2016-10-04 04:29:23.875 278 12674.58 -13.72 54240.68 88888.00 2016-10-04 04:29:24.000 278 12674.50 -13.65 54240.65 88888.00 2016-10-04 04:29:24.125 278 12674.48 -13.60 54240.62 88888.00 2016-10-04 04:29:24.250 278 12674.35 -13.57 54240.57 88888.00 2016-10-04 04:29:24.375 278 12674.33 -13.47 54240.55 88888.00 2016-10-04 04:29:24.500 278 12674.23 -13.45 54240.55 88888.00 2016-10-04 04:29:24.625 278 12674.15 -13.40 54240.50 88888.00 2016-10-04 04:29:24.750 278 12674.00 -13.38 54240.50 88888.00 2016-10-04 04:29:24.875 278 12673.85 -13.38 54240.47 88888.00 2016-10-04 04:29:25.000 278 12673.67 -13.38 54240.45 88888.00 2016-10-04 04:29:25.125 278 12673.50 -13.38 54240.43 88888.00 2016-10-04 04:29:25.250 278 12673.23 -13.38 54240.43 88888.00 2016-10-04 04:29:25.375 278 12673.15 -13.35 54240.43 88888.00 2016-10-04 04:29:25.500 278 12673.00 -13.35 54240.40 88888.00 2016-10-04 04:29:25.625 278 12672.80 -13.38 54240.38 88888.00 2016-10-04 04:29:25.750 278 12672.58 -13.38 54240.32 88888.00 2016-10-04 04:29:25.875 278 12672.38 -13.38 54240.32 88888.00 2016-10-04 04:29:26.000 278 12672.15 -13.38 54240.35 88888.00 2016-10-04 04:29:26.125 278 12671.95 -13.38 54240.32 88888.00 2016-10-04 04:29:26.250 278 12671.65 -13.40 54240.30 88888.00 2016-10-04 04:29:26.375 278 12671.42 -13.40 54240.28 88888.00 2016-10-04 04:29:26.500 278 12671.17 -13.43 54240.28 88888.00 2016-10-04 04:29:26.625 278 12671.00 -13.43 54240.25 88888.00 2016-10-04 04:29:26.750 278 12670.80 -13.43 54240.22 88888.00 2016-10-04 04:29:26.875 278 12670.58 -13.47 54240.20 88888.00 2016-10-04 04:29:27.000 278 12670.27 -13.47 54240.15 88888.00 2016-10-04 04:29:27.125 278 12670.05 -13.50 54240.12 88888.00 2016-10-04 04:29:27.250 278 12669.77 -13.57 54240.12 88888.00 2016-10-04 04:29:27.375 278 12669.60 -13.57 54240.15 88888.00 2016-10-04 04:29:27.500 278 12669.35 -13.62 54240.12 88888.00 2016-10-04 04:29:27.625 278 12669.10 -13.62 54240.10 88888.00 2016-10-04 04:29:27.750 278 12668.80 -13.68 54240.05 88888.00 2016-10-04 04:29:27.875 278 12668.55 -13.70 54240.05 88888.00 2016-10-04 04:29:28.000 278 12668.38 -13.70 54240.07 88888.00 2016-10-04 04:29:28.125 278 12668.15 -13.75 54240.07 88888.00 2016-10-04 04:29:28.250 278 12667.88 -13.75 54240.05 88888.00 2016-10-04 04:29:28.375 278 12667.67 -13.80 54240.00 88888.00 2016-10-04 04:29:28.500 278 12667.38 -13.88 54240.00 88888.00 2016-10-04 04:29:28.625 278 12667.12 -13.93 54240.00 88888.00 2016-10-04 04:29:28.750 278 12666.85 -13.93 54239.97 88888.00 2016-10-04 04:29:28.875 278 12666.62 -13.97 54239.97 88888.00 2016-10-04 04:29:29.000 278 12666.42 -14.00 54239.97 88888.00 2016-10-04 04:29:29.125 278 12666.15 -14.07 54239.97 88888.00 2016-10-04 04:29:29.250 278 12665.80 -14.18 54239.95 88888.00 2016-10-04 04:29:29.375 278 12665.58 -14.22 54239.95 88888.00 2016-10-04 04:29:29.500 278 12665.33 -14.32 54239.93 88888.00 2016-10-04 04:29:29.625 278 12665.00 -14.40 54239.90 88888.00 2016-10-04 04:29:29.750 278 12664.73 -14.47 54239.93 88888.00 2016-10-04 04:29:29.875 278 12664.35 -14.60 54239.90 88888.00 2016-10-04 04:29:30.000 278 12664.08 -14.70 54239.88 88888.00 2016-10-04 04:29:30.125 278 12663.80 -14.78 54239.90 88888.00 2016-10-04 04:29:30.250 278 12663.48 -14.93 54239.88 88888.00 2016-10-04 04:29:30.375 278 12663.17 -15.03 54239.88 88888.00 2016-10-04 04:29:30.500 278 12662.85 -15.12 54239.85 88888.00 2016-10-04 04:29:30.625 278 12662.58 -15.22 54239.85 88888.00 2016-10-04 04:29:30.750 278 12662.33 -15.38 54239.82 88888.00 2016-10-04 04:29:30.875 278 12661.92 -15.53 54239.82 88888.00 2016-10-04 04:29:31.000 278 12661.67 -15.65 54239.80 88888.00 2016-10-04 04:29:31.125 278 12661.48 -15.80 54239.80 88888.00 2016-10-04 04:29:31.250 278 12661.05 -15.95 54239.80 88888.00 2016-10-04 04:29:31.375 278 12660.80 -16.05 54239.78 88888.00 2016-10-04 04:29:31.500 278 12660.52 -16.27 54239.80 88888.00 2016-10-04 04:29:31.625 278 12660.23 -16.43 54239.80 88888.00 2016-10-04 04:29:31.750 278 12659.90 -16.60 54239.80 88888.00 2016-10-04 04:29:31.875 278 12659.58 -16.77 54239.75 88888.00 2016-10-04 04:29:32.000 278 12659.17 -16.88 54239.75 88888.00 2016-10-04 04:29:32.125 278 12658.88 -17.02 54239.75 88888.00 2016-10-04 04:29:32.250 278 12658.58 -17.30 54239.78 88888.00 2016-10-04 04:29:32.375 278 12658.30 -17.40 54239.78 88888.00 2016-10-04 04:29:32.500 278 12658.00 -17.52 54239.75 88888.00 2016-10-04 04:29:32.625 278 12657.73 -17.70 54239.72 88888.00 2016-10-04 04:29:32.750 278 12657.42 -17.90 54239.70 88888.00 2016-10-04 04:29:32.875 278 12657.12 -18.07 54239.68 88888.00 2016-10-04 04:29:33.000 278 12656.90 -18.27 54239.65 88888.00 2016-10-04 04:29:33.125 278 12656.73 -18.48 54239.62 88888.00 2016-10-04 04:29:33.250 278 12656.52 -18.75 54239.60 88888.00 2016-10-04 04:29:33.375 278 12656.40 -18.88 54239.62 88888.00 2016-10-04 04:29:33.500 278 12656.17 -19.07 54239.60 88888.00 2016-10-04 04:29:33.625 278 12655.88 -19.25 54239.57 88888.00 2016-10-04 04:29:33.750 278 12655.65 -19.43 54239.57 88888.00 2016-10-04 04:29:33.875 278 12655.40 -19.60 54239.55 88888.00 2016-10-04 04:29:34.000 278 12655.20 -19.80 54239.53 88888.00 2016-10-04 04:29:34.125 278 12655.00 -19.98 54239.47 88888.00 2016-10-04 04:29:34.250 278 12654.80 -20.20 54239.43 88888.00 2016-10-04 04:29:34.375 278 12654.62 -20.32 54239.40 88888.00 2016-10-04 04:29:34.500 278 12654.38 -20.52 54239.38 88888.00 2016-10-04 04:29:34.625 278 12654.15 -20.77 54239.38 88888.00 2016-10-04 04:29:34.750 278 12653.92 -20.95 54239.35 88888.00 2016-10-04 04:29:34.875 278 12653.67 -21.20 54239.32 88888.00 2016-10-04 04:29:35.000 278 12653.55 -21.45 54239.30 88888.00 2016-10-04 04:29:35.125 278 12653.38 -21.65 54239.28 88888.00 2016-10-04 04:29:35.250 278 12653.15 -21.93 54239.25 88888.00 2016-10-04 04:29:35.375 278 12652.95 -22.12 54239.22 88888.00 2016-10-04 04:29:35.500 278 12652.80 -22.32 54239.20 88888.00 2016-10-04 04:29:35.625 278 12652.62 -22.52 54239.18 88888.00 2016-10-04 04:29:35.750 278 12652.45 -22.73 54239.15 88888.00 2016-10-04 04:29:35.875 278 12652.20 -22.93 54239.10 88888.00 2016-10-04 04:29:36.000 278 12652.00 -23.12 54239.05 88888.00 2016-10-04 04:29:36.125 278 12651.83 -23.30 54239.03 88888.00 2016-10-04 04:29:36.250 278 12651.70 -23.57 54239.00 88888.00 2016-10-04 04:29:36.375 278 12651.55 -23.75 54238.95 88888.00 2016-10-04 04:29:36.500 278 12651.45 -23.95 54238.93 88888.00 2016-10-04 04:29:36.625 278 12651.30 -24.10 54238.88 88888.00 2016-10-04 04:29:36.750 278 12651.10 -24.38 54238.82 88888.00 2016-10-04 04:29:36.875 278 12650.92 -24.62 54238.78 88888.00 2016-10-04 04:29:37.000 278 12650.83 -24.82 54238.75 88888.00 2016-10-04 04:29:37.125 278 12650.73 -25.05 54238.70 88888.00 2016-10-04 04:29:37.250 278 12650.55 -25.32 54238.68 88888.00 2016-10-04 04:29:37.375 278 12650.40 -25.50 54238.62 88888.00 2016-10-04 04:29:37.500 278 12650.23 -25.73 54238.57 88888.00 2016-10-04 04:29:37.625 278 12650.05 -25.98 54238.53 88888.00 2016-10-04 04:29:37.750 278 12649.90 -26.20 54238.47 88888.00 2016-10-04 04:29:37.875 278 12649.80 -26.40 54238.43 88888.00 2016-10-04 04:29:38.000 278 12649.70 -26.62 54238.38 88888.00 2016-10-04 04:29:38.125 278 12649.58 -26.88 54238.32 88888.00 2016-10-04 04:29:38.250 278 12649.40 -27.07 54238.30 88888.00 2016-10-04 04:29:38.375 278 12649.35 -27.23 54238.28 88888.00 2016-10-04 04:29:38.500 278 12649.25 -27.45 54238.20 88888.00 2016-10-04 04:29:38.625 278 12649.15 -27.65 54238.15 88888.00 2016-10-04 04:29:38.750 278 12649.05 -27.82 54238.10 88888.00 2016-10-04 04:29:38.875 278 12648.98 -28.02 54238.05 88888.00 2016-10-04 04:29:39.000 278 12648.83 -28.23 54237.97 88888.00 2016-10-04 04:29:39.125 278 12648.73 -28.45 54237.93 88888.00 2016-10-04 04:29:39.250 278 12648.62 -28.70 54237.85 88888.00 2016-10-04 04:29:39.375 278 12648.62 -28.82 54237.78 88888.00 2016-10-04 04:29:39.500 278 12648.55 -29.02 54237.75 88888.00 2016-10-04 04:29:39.625 278 12648.45 -29.23 54237.70 88888.00 2016-10-04 04:29:39.750 278 12648.33 -29.38 54237.62 88888.00 2016-10-04 04:29:39.875 278 12648.25 -29.57 54237.57 88888.00 2016-10-04 04:29:40.000 278 12648.25 -29.75 54237.50 88888.00 2016-10-04 04:29:40.125 278 12648.15 -30.00 54237.43 88888.00 2016-10-04 04:29:40.250 278 12647.98 -30.20 54237.35 88888.00 2016-10-04 04:29:40.375 278 12647.92 -30.32 54237.30 88888.00 2016-10-04 04:29:40.500 278 12647.90 -30.50 54237.22 88888.00 2016-10-04 04:29:40.625 278 12647.83 -30.70 54237.15 88888.00 2016-10-04 04:29:40.750 278 12647.80 -30.88 54237.10 88888.00 2016-10-04 04:29:40.875 278 12647.75 -31.05 54237.03 88888.00 2016-10-04 04:29:41.000 278 12647.73 -31.25 54236.90 88888.00 2016-10-04 04:29:41.125 278 12647.70 -31.40 54236.85 88888.00 2016-10-04 04:29:41.250 278 12647.62 -31.60 54236.80 88888.00 2016-10-04 04:29:41.375 278 12647.60 -31.73 54236.72 88888.00 2016-10-04 04:29:41.500 278 12647.50 -31.85 54236.65 88888.00 2016-10-04 04:29:41.625 278 12647.42 -32.00 54236.55 88888.00 2016-10-04 04:29:41.750 278 12647.45 -32.17 54236.50 88888.00 2016-10-04 04:29:41.875 278 12647.48 -32.35 54236.43 88888.00 2016-10-04 04:29:42.000 278 12647.45 -32.50 54236.32 88888.00 2016-10-04 04:29:42.125 278 12647.45 -32.67 54236.28 88888.00 2016-10-04 04:29:42.250 278 12647.38 -32.83 54236.18 88888.00 2016-10-04 04:29:42.375 278 12647.38 -32.92 54236.10 88888.00 2016-10-04 04:29:42.500 278 12647.42 -33.08 54236.00 88888.00 2016-10-04 04:29:42.625 278 12647.40 -33.23 54235.95 88888.00 2016-10-04 04:29:42.750 278 12647.40 -33.33 54235.85 88888.00 2016-10-04 04:29:42.875 278 12647.42 -33.45 54235.78 88888.00 2016-10-04 04:29:43.000 278 12647.38 -33.55 54235.68 88888.00 2016-10-04 04:29:43.125 278 12647.33 -33.70 54235.57 88888.00 2016-10-04 04:29:43.250 278 12647.23 -33.88 54235.47 88888.00 2016-10-04 04:29:43.375 278 12647.23 -33.98 54235.43 88888.00 2016-10-04 04:29:43.500 278 12647.20 -34.08 54235.32 88888.00 2016-10-04 04:29:43.625 278 12647.25 -34.20 54235.25 88888.00 2016-10-04 04:29:43.750 278 12647.30 -34.35 54235.18 88888.00 2016-10-04 04:29:43.875 278 12647.27 -34.48 54235.10 88888.00 2016-10-04 04:29:44.000 278 12647.23 -34.65 54234.97 88888.00 2016-10-04 04:29:44.125 278 12647.17 -34.77 54234.93 88888.00 2016-10-04 04:29:44.250 278 12647.05 -34.95 54234.88 88888.00 2016-10-04 04:29:44.375 278 12647.05 -35.10 54234.80 88888.00 2016-10-04 04:29:44.500 278 12646.95 -35.25 54234.72 88888.00 2016-10-04 04:29:44.625 278 12646.83 -35.38 54234.65 88888.00 2016-10-04 04:29:44.750 278 12646.80 -35.52 54234.57 88888.00 2016-10-04 04:29:44.875 278 12646.77 -35.70 54234.47 88888.00 2016-10-04 04:29:45.000 278 12646.70 -35.88 54234.40 88888.00 2016-10-04 04:29:45.125 278 12646.60 -36.02 54234.32 88888.00 2016-10-04 04:29:45.250 278 12646.42 -36.20 54234.28 88888.00 2016-10-04 04:29:45.375 278 12646.35 -36.33 54234.22 88888.00 2016-10-04 04:29:45.500 278 12646.20 -36.55 54234.15 88888.00 2016-10-04 04:29:45.625 278 12646.02 -36.70 54234.05 88888.00 2016-10-04 04:29:45.750 278 12645.88 -36.83 54233.97 88888.00 2016-10-04 04:29:45.875 278 12645.70 -36.98 54233.90 88888.00 2016-10-04 04:29:46.000 278 12645.55 -37.17 54233.85 88888.00 2016-10-04 04:29:46.125 278 12645.40 -37.30 54233.78 88888.00 2016-10-04 04:29:46.250 278 12645.25 -37.48 54233.70 88888.00 2016-10-04 04:29:46.375 278 12645.05 -37.65 54233.65 88888.00 2016-10-04 04:29:46.500 278 12644.90 -37.80 54233.57 88888.00 2016-10-04 04:29:46.625 278 12644.80 -38.00 54233.50 88888.00 2016-10-04 04:29:46.750 278 12644.60 -38.15 54233.45 88888.00 2016-10-04 04:29:46.875 278 12644.40 -38.33 54233.38 88888.00 2016-10-04 04:29:47.000 278 12644.17 -38.45 54233.30 88888.00 2016-10-04 04:29:47.125 278 12644.02 -38.62 54233.25 88888.00 2016-10-04 04:29:47.250 278 12643.80 -38.80 54233.18 88888.00 2016-10-04 04:29:47.375 278 12643.65 -38.92 54233.12 88888.00 2016-10-04 04:29:47.500 278 12643.40 -39.08 54233.10 88888.00 2016-10-04 04:29:47.625 278 12643.20 -39.27 54233.03 88888.00 2016-10-04 04:29:47.750 278 12642.95 -39.48 54232.95 88888.00 2016-10-04 04:29:47.875 278 12642.70 -39.62 54232.88 88888.00 2016-10-04 04:29:48.000 278 12642.45 -39.77 54232.80 88888.00 2016-10-04 04:29:48.125 278 12642.23 -39.95 54232.75 88888.00 2016-10-04 04:29:48.250 278 12642.02 -40.12 54232.68 88888.00 2016-10-04 04:29:48.375 278 12641.88 -40.25 54232.60 88888.00 2016-10-04 04:29:48.500 278 12641.62 -40.42 54232.57 88888.00 2016-10-04 04:29:48.625 278 12641.35 -40.60 54232.50 88888.00 2016-10-04 04:29:48.750 278 12641.12 -40.75 54232.40 88888.00 2016-10-04 04:29:48.875 278 12640.90 -40.88 54232.35 88888.00 2016-10-04 04:29:49.000 278 12640.62 -41.05 54232.28 88888.00 2016-10-04 04:29:49.125 278 12640.40 -41.17 54232.22 88888.00 2016-10-04 04:29:49.250 278 12640.23 -41.35 54232.15 88888.00 2016-10-04 04:29:49.375 278 12640.02 -41.50 54232.10 88888.00 2016-10-04 04:29:49.500 278 12639.70 -41.65 54232.03 88888.00 2016-10-04 04:29:49.625 278 12639.45 -41.85 54231.97 88888.00 2016-10-04 04:29:49.750 278 12639.27 -41.98 54231.90 88888.00 2016-10-04 04:29:49.875 278 12639.12 -42.15 54231.80 88888.00 2016-10-04 04:29:50.000 278 12638.90 -42.33 54231.70 88888.00 2016-10-04 04:29:50.125 278 12638.65 -42.45 54231.65 88888.00 2016-10-04 04:29:50.250 278 12638.38 -42.65 54231.57 88888.00 2016-10-04 04:29:50.375 278 12638.17 -42.80 54231.50 88888.00 2016-10-04 04:29:50.500 278 12637.95 -42.98 54231.45 88888.00 2016-10-04 04:29:50.625 278 12637.73 -43.10 54231.40 88888.00 2016-10-04 04:29:50.750 278 12637.52 -43.30 54231.32 88888.00 2016-10-04 04:29:50.875 278 12637.30 -43.48 54231.25 88888.00 2016-10-04 04:29:51.000 278 12637.10 -43.65 54231.18 88888.00 2016-10-04 04:29:51.125 278 12636.85 -43.85 54231.10 88888.00 2016-10-04 04:29:51.250 278 12636.58 -44.08 54231.03 88888.00 2016-10-04 04:29:51.375 278 12636.33 -44.20 54230.97 88888.00 2016-10-04 04:29:51.500 278 12636.15 -44.35 54230.90 88888.00 2016-10-04 04:29:51.625 278 12635.95 -44.52 54230.82 88888.00 2016-10-04 04:29:51.750 278 12635.67 -44.67 54230.75 88888.00 2016-10-04 04:29:51.875 278 12635.42 -44.77 54230.65 88888.00 2016-10-04 04:29:52.000 278 12635.25 -44.95 54230.57 88888.00 2016-10-04 04:29:52.125 278 12635.02 -45.12 54230.53 88888.00 2016-10-04 04:29:52.250 278 12634.77 -45.27 54230.43 88888.00 2016-10-04 04:29:52.375 278 12634.62 -45.38 54230.35 88888.00 2016-10-04 04:29:52.500 278 12634.42 -45.48 54230.28 88888.00 2016-10-04 04:29:52.625 278 12634.20 -45.62 54230.20 88888.00 2016-10-04 04:29:52.750 278 12634.02 -45.70 54230.12 88888.00 2016-10-04 04:29:52.875 278 12633.88 -45.80 54230.03 88888.00 2016-10-04 04:29:53.000 278 12633.73 -45.95 54229.95 88888.00 2016-10-04 04:29:53.125 278 12633.58 -46.10 54229.85 88888.00 2016-10-04 04:29:53.250 278 12633.30 -46.23 54229.78 88888.00 2016-10-04 04:29:53.375 278 12633.08 -46.33 54229.70 88888.00 2016-10-04 04:29:53.500 278 12632.88 -46.42 54229.62 88888.00 2016-10-04 04:29:53.625 278 12632.70 -46.52 54229.53 88888.00 2016-10-04 04:29:53.750 278 12632.50 -46.73 54229.45 88888.00 2016-10-04 04:29:53.875 278 12632.30 -46.83 54229.40 88888.00 2016-10-04 04:29:54.000 278 12632.10 -46.98 54229.30 88888.00 2016-10-04 04:29:54.125 278 12631.83 -47.08 54229.22 88888.00 2016-10-04 04:29:54.250 278 12631.62 -47.25 54229.12 88888.00 2016-10-04 04:29:54.375 278 12631.52 -47.38 54229.03 88888.00 2016-10-04 04:29:54.500 278 12631.33 -47.55 54228.93 88888.00 2016-10-04 04:29:54.625 278 12631.15 -47.70 54228.85 88888.00 2016-10-04 04:29:54.750 278 12630.92 -47.83 54228.75 88888.00 2016-10-04 04:29:54.875 278 12630.70 -47.95 54228.62 88888.00 2016-10-04 04:29:55.000 278 12630.50 -48.08 54228.55 88888.00 2016-10-04 04:29:55.125 278 12630.35 -48.23 54228.45 88888.00 2016-10-04 04:29:55.250 278 12630.10 -48.35 54228.35 88888.00 2016-10-04 04:29:55.375 278 12630.00 -48.42 54228.30 88888.00 2016-10-04 04:29:55.500 278 12629.80 -48.55 54228.20 88888.00 2016-10-04 04:29:55.625 278 12629.55 -48.65 54228.12 88888.00 2016-10-04 04:29:55.750 278 12629.30 -48.75 54228.03 88888.00 2016-10-04 04:29:55.875 278 12629.12 -48.83 54227.93 88888.00 2016-10-04 04:29:56.000 278 12628.90 -48.90 54227.80 88888.00 2016-10-04 04:29:56.125 278 12628.67 -49.02 54227.70 88888.00 2016-10-04 04:29:56.250 278 12628.42 -49.17 54227.60 88888.00 2016-10-04 04:29:56.375 278 12628.23 -49.23 54227.55 88888.00 2016-10-04 04:29:56.500 278 12628.05 -49.33 54227.43 88888.00 2016-10-04 04:29:56.625 278 12627.85 -49.42 54227.30 88888.00 2016-10-04 04:29:56.750 278 12627.60 -49.50 54227.25 88888.00 2016-10-04 04:29:56.875 278 12627.35 -49.60 54227.15 88888.00 2016-10-04 04:29:57.000 278 12627.15 -49.73 54227.05 88888.00 2016-10-04 04:29:57.125 278 12626.80 -49.85 54226.97 88888.00 2016-10-04 04:29:57.250 278 12626.48 -49.98 54226.85 88888.00 2016-10-04 04:29:57.375 278 12626.30 -50.02 54226.80 88888.00 2016-10-04 04:29:57.500 278 12626.02 -50.12 54226.68 88888.00 2016-10-04 04:29:57.625 278 12625.67 -50.25 54226.55 88888.00 2016-10-04 04:29:57.750 278 12625.38 -50.35 54226.45 88888.00 2016-10-04 04:29:57.875 278 12625.15 -50.42 54226.38 88888.00 2016-10-04 04:29:58.000 278 12624.90 -50.55 54226.28 88888.00 2016-10-04 04:29:58.125 278 12624.60 -50.67 54226.18 88888.00 2016-10-04 04:29:58.250 278 12624.30 -50.80 54226.05 88888.00 2016-10-04 04:29:58.375 278 12624.08 -50.90 54225.97 88888.00 2016-10-04 04:29:58.500 278 12623.77 -51.00 54225.85 88888.00 2016-10-04 04:29:58.625 278 12623.50 -51.10 54225.75 88888.00 2016-10-04 04:29:58.750 278 12623.17 -51.23 54225.65 88888.00 2016-10-04 04:29:58.875 278 12622.85 -51.33 54225.53 88888.00 2016-10-04 04:29:59.000 278 12622.55 -51.42 54225.40 88888.00 2016-10-04 04:29:59.125 278 12622.35 -51.55 54225.30 88888.00 2016-10-04 04:29:59.250 278 12621.95 -51.67 54225.18 88888.00 2016-10-04 04:29:59.375 278 12621.67 -51.77 54225.07 88888.00 2016-10-04 04:29:59.500 278 12621.42 -51.92 54224.97 88888.00 2016-10-04 04:29:59.625 278 12621.12 -52.05 54224.90 88888.00 2016-10-04 04:29:59.750 278 12620.83 -52.17 54224.78 88888.00 2016-10-04 04:29:59.875 278 12620.45 -52.35 54224.68 88888.00 2016-10-04 04:30:00.000 278 12620.20 -52.50 54224.55 88888.00 2016-10-04 04:30:00.125 278 12619.90 -52.67 54224.50 88888.00 2016-10-04 04:30:00.250 278 12619.45 -52.85 54224.40 88888.00 2016-10-04 04:30:00.375 278 12619.15 -52.98 54224.30 88888.00 2016-10-04 04:30:00.500 278 12618.80 -53.15 54224.20 88888.00 2016-10-04 04:30:00.625 278 12618.48 -53.33 54224.10 88888.00 2016-10-04 04:30:00.750 278 12618.17 -53.50 54224.00 88888.00 2016-10-04 04:30:00.875 278 12617.77 -53.65 54223.93 88888.00 2016-10-04 04:30:01.000 278 12617.40 -53.80 54223.80 88888.00 2016-10-04 04:30:01.125 278 12617.08 -53.98 54223.70 88888.00 2016-10-04 04:30:01.250 278 12616.80 -54.15 54223.62 88888.00 2016-10-04 04:30:01.375 278 12616.50 -54.27 54223.50 88888.00 2016-10-04 04:30:01.500 278 12616.10 -54.45 54223.38 88888.00 2016-10-04 04:30:01.625 278 12615.77 -54.62 54223.28 88888.00 2016-10-04 04:30:01.750 278 12615.45 -54.80 54223.20 88888.00 2016-10-04 04:30:01.875 278 12615.15 -54.98 54223.10 88888.00 2016-10-04 04:30:02.000 278 12614.80 -55.15 54222.97 88888.00 2016-10-04 04:30:02.125 278 12614.48 -55.30 54222.88 88888.00 2016-10-04 04:30:02.250 278 12614.15 -55.52 54222.75 88888.00 2016-10-04 04:30:02.375 278 12613.83 -55.65 54222.68 88888.00 2016-10-04 04:30:02.500 278 12613.52 -55.83 54222.57 88888.00 2016-10-04 04:30:02.625 278 12613.25 -56.05 54222.50 88888.00 2016-10-04 04:30:02.750 278 12612.90 -56.25 54222.40 88888.00 2016-10-04 04:30:02.875 278 12612.58 -56.45 54222.28 88888.00 2016-10-04 04:30:03.000 278 12612.23 -56.65 54222.18 88888.00 2016-10-04 04:30:03.125 278 12611.98 -56.83 54222.07 88888.00 2016-10-04 04:30:03.250 278 12611.60 -57.05 54221.95 88888.00 2016-10-04 04:30:03.375 278 12611.33 -57.23 54221.85 88888.00 2016-10-04 04:30:03.500 278 12610.98 -57.40 54221.75 88888.00 2016-10-04 04:30:03.625 278 12610.67 -57.58 54221.65 88888.00 2016-10-04 04:30:03.750 278 12610.33 -57.80 54221.55 88888.00 2016-10-04 04:30:03.875 278 12610.00 -58.05 54221.43 88888.00 2016-10-04 04:30:04.000 278 12609.67 -58.30 54221.32 88888.00 2016-10-04 04:30:04.125 278 12609.33 -58.48 54221.22 88888.00 2016-10-04 04:30:04.250 278 12608.98 -58.73 54221.10 88888.00 2016-10-04 04:30:04.375 278 12608.70 -58.90 54221.03 88888.00 2016-10-04 04:30:04.500 278 12608.35 -59.17 54220.93 88888.00 2016-10-04 04:30:04.625 278 12608.08 -59.38 54220.82 88888.00 2016-10-04 04:30:04.750 278 12607.73 -59.62 54220.72 88888.00 2016-10-04 04:30:04.875 278 12607.42 -59.85 54220.57 88888.00 2016-10-04 04:30:05.000 278 12607.15 -60.08 54220.47 88888.00 2016-10-04 04:30:05.125 278 12606.80 -60.27 54220.38 88888.00 2016-10-04 04:30:05.250 278 12606.48 -60.55 54220.22 88888.00 2016-10-04 04:30:05.375 278 12606.27 -60.70 54220.15 88888.00 2016-10-04 04:30:05.500 278 12605.98 -60.92 54220.03 88888.00 2016-10-04 04:30:05.625 278 12605.60 -61.17 54219.93 88888.00 2016-10-04 04:30:05.750 278 12605.33 -61.38 54219.78 88888.00 2016-10-04 04:30:05.875 278 12605.05 -61.60 54219.68 88888.00 2016-10-04 04:30:06.000 278 12604.75 -61.85 54219.55 88888.00 2016-10-04 04:30:06.125 278 12604.42 -62.10 54219.43 88888.00 2016-10-04 04:30:06.250 278 12604.10 -62.35 54219.28 88888.00 2016-10-04 04:30:06.375 278 12603.85 -62.55 54219.20 88888.00 2016-10-04 04:30:06.500 278 12603.58 -62.80 54219.05 88888.00 2016-10-04 04:30:06.625 278 12603.25 -63.10 54218.93 88888.00 2016-10-04 04:30:06.750 278 12602.92 -63.33 54218.82 88888.00 2016-10-04 04:30:06.875 278 12602.62 -63.58 54218.70 88888.00 2016-10-04 04:30:07.000 278 12602.38 -63.83 54218.55 88888.00 2016-10-04 04:30:07.125 278 12602.05 -64.05 54218.45 88888.00 2016-10-04 04:30:07.250 278 12601.73 -64.38 54218.30 88888.00 2016-10-04 04:30:07.375 278 12601.55 -64.58 54218.20 88888.00 2016-10-04 04:30:07.500 278 12601.27 -64.80 54218.07 88888.00 2016-10-04 04:30:07.625 278 12601.02 -65.00 54217.95 88888.00 2016-10-04 04:30:07.750 278 12600.75 -65.25 54217.82 88888.00 2016-10-04 04:30:07.875 278 12600.52 -65.47 54217.68 88888.00 2016-10-04 04:30:08.000 278 12600.23 -65.70 54217.55 88888.00 2016-10-04 04:30:08.125 278 12599.98 -65.92 54217.40 88888.00 2016-10-04 04:30:08.250 278 12599.70 -66.17 54217.25 88888.00 2016-10-04 04:30:08.375 278 12599.45 -66.33 54217.15 88888.00 2016-10-04 04:30:08.500 278 12599.25 -66.53 54217.00 88888.00 2016-10-04 04:30:08.625 278 12599.02 -66.75 54216.88 88888.00 2016-10-04 04:30:08.750 278 12598.85 -66.95 54216.75 88888.00 2016-10-04 04:30:08.875 278 12598.60 -67.15 54216.60 88888.00 2016-10-04 04:30:09.000 278 12598.42 -67.30 54216.45 88888.00 2016-10-04 04:30:09.125 278 12598.30 -67.50 54216.32 88888.00 2016-10-04 04:30:09.250 278 12598.02 -67.75 54216.12 88888.00 2016-10-04 04:30:09.375 278 12597.83 -67.97 54215.97 88888.00 2016-10-04 04:30:09.500 278 12597.60 -68.15 54215.85 88888.00 2016-10-04 04:30:09.625 278 12597.40 -68.38 54215.70 88888.00 2016-10-04 04:30:09.750 278 12597.20 -68.58 54215.55 88888.00 2016-10-04 04:30:09.875 278 12597.02 -68.78 54215.40 88888.00 2016-10-04 04:30:10.000 278 12596.85 -68.97 54215.22 88888.00 2016-10-04 04:30:10.125 278 12596.65 -69.17 54215.07 88888.00 2016-10-04 04:30:10.250 278 12596.45 -69.40 54214.90 88888.00 2016-10-04 04:30:10.375 278 12596.35 -69.58 54214.75 88888.00 2016-10-04 04:30:10.500 278 12596.08 -69.80 54214.60 88888.00 2016-10-04 04:30:10.625 278 12595.90 -70.00 54214.45 88888.00 2016-10-04 04:30:10.750 278 12595.73 -70.22 54214.30 88888.00 2016-10-04 04:30:10.875 278 12595.58 -70.38 54214.15 88888.00 2016-10-04 04:30:11.000 278 12595.42 -70.58 54213.95 88888.00 2016-10-04 04:30:11.125 278 12595.33 -70.78 54213.80 88888.00 2016-10-04 04:30:11.250 278 12595.17 -71.03 54213.60 88888.00 2016-10-04 04:30:11.375 278 12595.02 -71.17 54213.47 88888.00 2016-10-04 04:30:11.500 278 12594.88 -71.35 54213.28 88888.00 2016-10-04 04:30:11.625 278 12594.67 -71.58 54213.12 88888.00 2016-10-04 04:30:11.750 278 12594.52 -71.78 54212.95 88888.00 2016-10-04 04:30:11.875 278 12594.42 -71.95 54212.78 88888.00 2016-10-04 04:30:12.000 278 12594.33 -72.12 54212.68 88888.00 2016-10-04 04:30:12.125 278 12594.15 -72.33 54212.47 88888.00 2016-10-04 04:30:12.250 278 12593.90 -72.55 54212.28 88888.00 2016-10-04 04:30:12.375 278 12593.73 -72.67 54212.18 88888.00 2016-10-04 04:30:12.500 278 12593.58 -72.83 54212.00 88888.00 2016-10-04 04:30:12.625 278 12593.48 -73.00 54211.85 88888.00 2016-10-04 04:30:12.750 278 12593.27 -73.15 54211.68 88888.00 2016-10-04 04:30:12.875 278 12593.15 -73.38 54211.50 88888.00 2016-10-04 04:30:13.000 278 12592.95 -73.55 54211.32 88888.00 2016-10-04 04:30:13.125 278 12592.75 -73.70 54211.18 88888.00 2016-10-04 04:30:13.250 278 12592.55 -73.97 54211.00 88888.00 2016-10-04 04:30:13.375 278 12592.40 -74.12 54210.82 88888.00 2016-10-04 04:30:13.500 278 12592.23 -74.33 54210.65 88888.00 2016-10-04 04:30:13.625 278 12592.05 -74.50 54210.47 88888.00 2016-10-04 04:30:13.750 278 12591.92 -74.70 54210.35 88888.00 2016-10-04 04:30:13.875 278 12591.83 -74.90 54210.18 88888.00 2016-10-04 04:30:14.000 278 12591.62 -75.10 54210.00 88888.00 2016-10-04 04:30:14.125 278 12591.38 -75.28 54209.82 88888.00 2016-10-04 04:30:14.250 278 12591.17 -75.58 54209.65 88888.00 2016-10-04 04:30:14.375 278 12591.08 -75.70 54209.50 88888.00 2016-10-04 04:30:14.500 278 12590.83 -75.90 54209.32 88888.00 2016-10-04 04:30:14.625 278 12590.58 -76.10 54209.15 88888.00 2016-10-04 04:30:14.750 278 12590.42 -76.30 54208.97 88888.00 2016-10-04 04:30:14.875 278 12590.27 -76.55 54208.82 88888.00 2016-10-04 04:30:15.000 278 12590.05 -76.75 54208.65 88888.00 2016-10-04 04:30:15.125 278 12589.75 -77.03 54208.47 88888.00 2016-10-04 04:30:15.250 278 12589.45 -77.28 54208.28 88888.00 2016-10-04 04:30:15.375 278 12589.30 -77.42 54208.12 88888.00 2016-10-04 04:30:15.500 278 12589.08 -77.62 54207.97 88888.00 2016-10-04 04:30:15.625 278 12588.85 -77.85 54207.78 88888.00 2016-10-04 04:30:15.750 278 12588.65 -78.08 54207.60 88888.00 2016-10-04 04:30:15.875 278 12588.45 -78.38 54207.47 88888.00 2016-10-04 04:30:16.000 278 12588.17 -78.58 54207.28 88888.00 2016-10-04 04:30:16.125 278 12587.88 -78.80 54207.12 88888.00 2016-10-04 04:30:16.250 278 12587.55 -79.08 54206.93 88888.00 2016-10-04 04:30:16.375 278 12587.27 -79.22 54206.80 88888.00 2016-10-04 04:30:16.500 278 12586.98 -79.47 54206.60 88888.00 2016-10-04 04:30:16.625 278 12586.70 -79.67 54206.43 88888.00 2016-10-04 04:30:16.750 278 12586.45 -79.90 54206.28 88888.00 2016-10-04 04:30:16.875 278 12586.10 -80.12 54206.10 88888.00 2016-10-04 04:30:17.000 278 12585.75 -80.40 54205.93 88888.00 2016-10-04 04:30:17.125 278 12585.45 -80.62 54205.75 88888.00 2016-10-04 04:30:17.250 278 12585.12 -80.88 54205.55 88888.00 2016-10-04 04:30:17.375 278 12584.85 -81.08 54205.43 88888.00 2016-10-04 04:30:17.500 278 12584.52 -81.33 54205.25 88888.00 2016-10-04 04:30:17.625 278 12584.25 -81.58 54205.10 88888.00 2016-10-04 04:30:17.750 278 12583.90 -81.83 54204.93 88888.00 2016-10-04 04:30:17.875 278 12583.50 -82.05 54204.78 88888.00 2016-10-04 04:30:18.000 278 12583.12 -82.30 54204.57 88888.00 2016-10-04 04:30:18.125 278 12582.73 -82.53 54204.40 88888.00 2016-10-04 04:30:18.250 278 12582.27 -82.85 54204.20 88888.00 2016-10-04 04:30:18.375 278 12581.92 -83.08 54204.05 88888.00 2016-10-04 04:30:18.500 278 12581.58 -83.33 54203.93 88888.00 2016-10-04 04:30:18.625 278 12581.23 -83.65 54203.75 88888.00 2016-10-04 04:30:18.750 278 12580.83 -83.97 54203.62 88888.00 2016-10-04 04:30:18.875 278 12580.35 -84.22 54203.45 88888.00 2016-10-04 04:30:19.000 278 12579.92 -84.50 54203.25 88888.00 2016-10-04 04:30:19.125 278 12579.58 -84.83 54203.10 88888.00 2016-10-04 04:30:19.250 278 12579.20 -85.20 54202.93 88888.00 2016-10-04 04:30:19.375 278 12578.88 -85.45 54202.80 88888.00 2016-10-04 04:30:19.500 278 12578.45 -85.78 54202.60 88888.00 2016-10-04 04:30:19.625 278 12578.12 -86.08 54202.45 88888.00 2016-10-04 04:30:19.750 278 12577.70 -86.38 54202.25 88888.00 2016-10-04 04:30:19.875 278 12577.25 -86.65 54202.07 88888.00 2016-10-04 04:30:20.000 278 12576.85 -87.00 54201.90 88888.00 2016-10-04 04:30:20.125 278 12576.40 -87.33 54201.78 88888.00 2016-10-04 04:30:20.250 278 12575.95 -87.72 54201.60 88888.00 2016-10-04 04:30:20.375 278 12575.58 -88.00 54201.45 88888.00 2016-10-04 04:30:20.500 278 12575.12 -88.30 54201.30 88888.00 2016-10-04 04:30:20.625 278 12574.73 -88.60 54201.18 88888.00 2016-10-04 04:30:20.750 278 12574.38 -88.95 54201.03 88888.00 2016-10-04 04:30:20.875 278 12573.98 -89.30 54200.88 88888.00 2016-10-04 04:30:21.000 278 12573.45 -89.60 54200.68 88888.00 2016-10-04 04:30:21.125 278 12573.00 -89.97 54200.50 88888.00 2016-10-04 04:30:21.250 278 12572.50 -90.30 54200.32 88888.00 2016-10-04 04:30:21.375 278 12572.10 -90.50 54200.18 88888.00 2016-10-04 04:30:21.500 278 12571.67 -90.80 54200.03 88888.00 2016-10-04 04:30:21.625 278 12571.17 -91.12 54199.88 88888.00 2016-10-04 04:30:21.750 278 12570.62 -91.45 54199.70 88888.00 2016-10-04 04:30:21.875 278 12570.17 -91.80 54199.50 88888.00 2016-10-04 04:30:22.000 278 12569.73 -92.10 54199.30 88888.00 2016-10-04 04:30:22.125 278 12569.25 -92.42 54199.15 88888.00 2016-10-04 04:30:22.250 278 12568.73 -92.78 54198.95 88888.00 2016-10-04 04:30:22.375 278 12568.25 -93.03 54198.80 88888.00 2016-10-04 04:30:22.500 278 12567.75 -93.35 54198.62 88888.00 2016-10-04 04:30:22.625 278 12567.27 -93.70 54198.47 88888.00 2016-10-04 04:30:22.750 278 12566.80 -94.03 54198.32 88888.00 2016-10-04 04:30:22.875 278 12566.30 -94.40 54198.15 88888.00 2016-10-04 04:30:23.000 278 12565.80 -94.78 54197.95 88888.00 2016-10-04 04:30:23.125 278 12565.38 -95.10 54197.78 88888.00 2016-10-04 04:30:23.250 278 12564.88 -95.50 54197.57 88888.00 2016-10-04 04:30:23.375 278 12564.52 -95.75 54197.47 88888.00 2016-10-04 04:30:23.500 278 12564.10 -96.05 54197.28 88888.00 2016-10-04 04:30:23.625 278 12563.60 -96.40 54197.07 88888.00 2016-10-04 04:30:23.750 278 12563.15 -96.75 54196.93 88888.00 2016-10-04 04:30:23.875 278 12562.73 -97.08 54196.72 88888.00 2016-10-04 04:30:24.000 278 12562.30 -97.38 54196.53 88888.00 2016-10-04 04:30:24.125 278 12561.85 -97.67 54196.35 88888.00 2016-10-04 04:30:24.250 278 12561.38 -98.03 54196.15 88888.00 2016-10-04 04:30:24.375 278 12560.98 -98.30 54195.97 88888.00 2016-10-04 04:30:24.500 278 12560.55 -98.58 54195.80 88888.00 2016-10-04 04:30:24.625 278 12560.08 -98.88 54195.60 88888.00 2016-10-04 04:30:24.750 278 12559.65 -99.20 54195.40 88888.00 2016-10-04 04:30:24.875 278 12559.25 -99.53 54195.22 88888.00 2016-10-04 04:30:25.000 278 12558.88 -99.80 54195.07 88888.00 2016-10-04 04:30:25.125 278 12558.42 -100.10 54194.90 88888.00 2016-10-04 04:30:25.250 278 12557.75 -100.47 54194.62 88888.00 2016-10-04 04:30:25.375 278 12557.25 -100.78 54194.43 88888.00 2016-10-04 04:30:25.500 278 12556.77 -101.10 54194.25 88888.00 2016-10-04 04:30:25.625 278 12556.35 -101.45 54194.07 88888.00 2016-10-04 04:30:25.750 278 12555.95 -101.75 54193.90 88888.00 2016-10-04 04:30:25.875 278 12555.62 -102.05 54193.72 88888.00 2016-10-04 04:30:26.000 278 12555.20 -102.38 54193.53 88888.00 2016-10-04 04:30:26.125 278 12554.73 -102.75 54193.35 88888.00 2016-10-04 04:30:26.250 278 12554.30 -103.15 54193.12 88888.00 2016-10-04 04:30:26.375 278 12553.90 -103.42 54192.95 88888.00 2016-10-04 04:30:26.500 278 12553.52 -103.75 54192.78 88888.00 2016-10-04 04:30:26.625 278 12553.10 -104.10 54192.62 88888.00 2016-10-04 04:30:26.750 278 12552.70 -104.45 54192.40 88888.00 2016-10-04 04:30:26.875 278 12552.30 -104.80 54192.22 88888.00 2016-10-04 04:30:27.000 278 12551.95 -105.15 54192.03 88888.00 2016-10-04 04:30:27.125 278 12551.55 -105.47 54191.85 88888.00 2016-10-04 04:30:27.250 278 12551.12 -105.85 54191.65 88888.00 2016-10-04 04:30:27.375 278 12550.77 -106.10 54191.47 88888.00 2016-10-04 04:30:27.500 278 12550.38 -106.42 54191.28 88888.00 2016-10-04 04:30:27.625 278 12550.00 -106.75 54191.12 88888.00 2016-10-04 04:30:27.750 278 12549.67 -107.10 54190.90 88888.00 2016-10-04 04:30:27.875 278 12549.33 -107.42 54190.75 88888.00 2016-10-04 04:30:28.000 278 12548.95 -107.78 54190.55 88888.00 2016-10-04 04:30:28.125 278 12548.65 -108.08 54190.35 88888.00 2016-10-04 04:30:28.250 278 12548.23 -108.45 54190.15 88888.00 2016-10-04 04:30:28.375 278 12547.83 -108.72 54189.97 88888.00 2016-10-04 04:30:28.500 278 12547.45 -109.03 54189.80 88888.00 2016-10-04 04:30:28.625 278 12547.10 -109.33 54189.60 88888.00 2016-10-04 04:30:28.750 278 12546.77 -109.62 54189.43 88888.00 2016-10-04 04:30:28.875 278 12546.42 -109.97 54189.25 88888.00 2016-10-04 04:30:29.000 278 12546.15 -110.30 54189.05 88888.00 2016-10-04 04:30:29.125 278 12545.83 -110.65 54188.90 88888.00 2016-10-04 04:30:29.250 278 12545.40 -111.03 54188.68 88888.00 2016-10-04 04:30:29.375 278 12545.05 -111.28 54188.50 88888.00 2016-10-04 04:30:29.500 278 12544.62 -111.58 54188.32 88888.00 2016-10-04 04:30:29.625 278 12544.20 -111.90 54188.15 88888.00 2016-10-04 04:30:29.750 278 12543.92 -112.17 54187.97 88888.00 2016-10-04 04:30:29.875 278 12543.62 -112.47 54187.78 88888.00 2016-10-04 04:30:30.000 278 12543.30 -112.75 54187.57 88888.00 2016-10-04 04:30:30.125 278 12542.95 -113.00 54187.38 88888.00 2016-10-04 04:30:30.250 278 12542.50 -113.35 54187.18 88888.00 2016-10-04 04:30:30.375 278 12542.25 -113.58 54187.05 88888.00 2016-10-04 04:30:30.500 278 12541.85 -113.80 54186.90 88888.00 2016-10-04 04:30:30.625 278 12541.52 -114.03 54186.70 88888.00 2016-10-04 04:30:30.750 278 12541.23 -114.30 54186.50 88888.00 2016-10-04 04:30:30.875 278 12540.90 -114.55 54186.35 88888.00 2016-10-04 04:30:31.000 278 12540.58 -114.80 54186.15 88888.00 2016-10-04 04:30:31.125 278 12540.27 -115.03 54185.93 88888.00 2016-10-04 04:30:31.250 278 12539.92 -115.30 54185.75 88888.00 2016-10-04 04:30:31.375 278 12539.67 -115.53 54185.60 88888.00 2016-10-04 04:30:31.500 278 12539.35 -115.80 54185.40 88888.00 2016-10-04 04:30:31.625 278 12538.98 -116.03 54185.22 88888.00 2016-10-04 04:30:31.750 278 12538.67 -116.28 54185.03 88888.00 2016-10-04 04:30:31.875 278 12538.35 -116.53 54184.82 88888.00 2016-10-04 04:30:32.000 278 12538.12 -116.70 54184.65 88888.00 2016-10-04 04:30:32.125 278 12537.83 -116.92 54184.45 88888.00 2016-10-04 04:30:32.250 278 12537.48 -117.20 54184.25 88888.00 2016-10-04 04:30:32.375 278 12537.25 -117.35 54184.07 88888.00 2016-10-04 04:30:32.500 278 12536.92 -117.55 54183.90 88888.00 2016-10-04 04:30:32.625 278 12536.60 -117.70 54183.70 88888.00 2016-10-04 04:30:32.750 278 12536.27 -117.90 54183.55 88888.00 2016-10-04 04:30:32.875 278 12535.98 -118.08 54183.35 88888.00 2016-10-04 04:30:33.000 278 12535.65 -118.25 54183.18 88888.00 2016-10-04 04:30:33.125 278 12535.35 -118.40 54183.00 88888.00 2016-10-04 04:30:33.250 278 12534.92 -118.62 54182.82 88888.00 2016-10-04 04:30:33.375 278 12534.65 -118.78 54182.68 88888.00 2016-10-04 04:30:33.500 278 12534.40 -118.95 54182.50 88888.00 2016-10-04 04:30:33.625 278 12534.10 -119.10 54182.32 88888.00 2016-10-04 04:30:33.750 278 12533.75 -119.28 54182.12 88888.00 2016-10-04 04:30:33.875 278 12533.48 -119.47 54181.95 88888.00 2016-10-04 04:30:34.000 278 12533.17 -119.65 54181.78 88888.00 2016-10-04 04:30:34.125 278 12532.85 -119.80 54181.60 88888.00 2016-10-04 04:30:34.250 278 12532.48 -120.00 54181.45 88888.00 2016-10-04 04:30:34.375 278 12532.20 -120.10 54181.25 88888.00 2016-10-04 04:30:34.500 278 12531.90 -120.25 54181.07 88888.00 2016-10-04 04:30:34.625 278 12531.62 -120.42 54180.90 88888.00 2016-10-04 04:30:34.750 278 12531.38 -120.53 54180.72 88888.00 2016-10-04 04:30:34.875 278 12531.10 -120.67 54180.53 88888.00 2016-10-04 04:30:35.000 278 12530.75 -120.85 54180.35 88888.00 2016-10-04 04:30:35.125 278 12530.40 -120.97 54180.20 88888.00 2016-10-04 04:30:35.250 278 12530.12 -121.15 54180.03 88888.00 2016-10-04 04:30:35.375 278 12529.90 -121.28 54179.88 88888.00 2016-10-04 04:30:35.500 278 12529.60 -121.47 54179.70 88888.00 2016-10-04 04:30:35.625 278 12529.25 -121.60 54179.53 88888.00 2016-10-04 04:30:35.750 278 12528.95 -121.78 54179.35 88888.00 2016-10-04 04:30:35.875 278 12528.65 -121.95 54179.20 88888.00 2016-10-04 04:30:36.000 278 12528.35 -122.12 54179.05 88888.00 2016-10-04 04:30:36.125 278 12528.02 -122.35 54178.85 88888.00 2016-10-04 04:30:36.250 278 12527.65 -122.58 54178.68 88888.00 2016-10-04 04:30:36.375 278 12527.38 -122.70 54178.53 88888.00 2016-10-04 04:30:36.500 278 12527.05 -122.90 54178.38 88888.00 2016-10-04 04:30:36.625 278 12526.75 -123.05 54178.22 88888.00 2016-10-04 04:30:36.750 278 12526.42 -123.22 54178.05 88888.00 2016-10-04 04:30:36.875 278 12526.08 -123.40 54177.88 88888.00 2016-10-04 04:30:37.000 278 12525.77 -123.60 54177.70 88888.00 2016-10-04 04:30:37.125 278 12525.50 -123.72 54177.55 88888.00 2016-10-04 04:30:37.250 278 12525.15 -123.90 54177.35 88888.00 2016-10-04 04:30:37.375 278 12524.85 -124.00 54177.22 88888.00 2016-10-04 04:30:37.500 278 12524.45 -124.12 54177.05 88888.00 2016-10-04 04:30:37.625 278 12524.12 -124.25 54176.93 88888.00 2016-10-04 04:30:37.750 278 12523.77 -124.38 54176.78 88888.00 2016-10-04 04:30:37.875 278 12523.40 -124.53 54176.60 88888.00 2016-10-04 04:30:38.000 278 12523.12 -124.62 54176.43 88888.00 2016-10-04 04:30:38.125 278 12522.80 -124.75 54176.28 88888.00 2016-10-04 04:30:38.250 278 12522.35 -124.90 54176.10 88888.00 2016-10-04 04:30:38.375 278 12522.05 -125.03 54176.00 88888.00 2016-10-04 04:30:38.500 278 12521.75 -125.15 54175.82 88888.00 2016-10-04 04:30:38.625 278 12521.45 -125.25 54175.65 88888.00 2016-10-04 04:30:38.750 278 12521.12 -125.40 54175.47 88888.00 2016-10-04 04:30:38.875 278 12520.80 -125.50 54175.32 88888.00 2016-10-04 04:30:39.000 278 12520.55 -125.62 54175.18 88888.00 2016-10-04 04:30:39.125 278 12520.25 -125.83 54175.05 88888.00 2016-10-04 04:30:39.250 278 12519.85 -126.03 54174.85 88888.00 2016-10-04 04:30:39.375 278 12519.52 -126.20 54174.72 88888.00 2016-10-04 04:30:39.500 278 12519.23 -126.40 54174.60 88888.00 2016-10-04 04:30:39.625 278 12518.85 -126.55 54174.45 88888.00 2016-10-04 04:30:39.750 278 12518.50 -126.72 54174.30 88888.00 2016-10-04 04:30:39.875 278 12518.10 -126.88 54174.12 88888.00 2016-10-04 04:30:40.000 278 12517.80 -127.03 54173.97 88888.00 2016-10-04 04:30:40.125 278 12517.42 -127.20 54173.85 88888.00 2016-10-04 04:30:40.250 278 12517.00 -127.40 54173.70 88888.00 2016-10-04 04:30:40.375 278 12516.67 -127.53 54173.57 88888.00 2016-10-04 04:30:40.500 278 12516.25 -127.67 54173.43 88888.00 2016-10-04 04:30:40.625 278 12515.92 -127.88 54173.28 88888.00 2016-10-04 04:30:40.750 278 12515.60 -128.00 54173.15 88888.00 2016-10-04 04:30:40.875 278 12515.27 -128.18 54172.97 88888.00 2016-10-04 04:30:41.000 278 12514.95 -128.32 54172.85 88888.00 2016-10-04 04:30:41.125 278 12514.55 -128.55 54172.70 88888.00 2016-10-04 04:30:41.250 278 12514.12 -128.78 54172.53 88888.00 2016-10-04 04:30:41.375 278 12513.83 -128.93 54172.40 88888.00 2016-10-04 04:30:41.500 278 12513.48 -129.12 54172.28 88888.00 2016-10-04 04:30:41.625 278 12513.12 -129.35 54172.12 88888.00 2016-10-04 04:30:41.750 278 12512.80 -129.55 54172.00 88888.00 2016-10-04 04:30:41.875 278 12512.45 -129.78 54171.85 88888.00 2016-10-04 04:30:42.000 278 12512.10 -130.00 54171.68 88888.00 2016-10-04 04:30:42.125 278 12511.70 -130.20 54171.55 88888.00 2016-10-04 04:30:42.250 278 12511.20 -130.47 54171.43 88888.00 2016-10-04 04:30:42.375 278 12510.92 -130.65 54171.32 88888.00 2016-10-04 04:30:42.500 278 12510.62 -130.85 54171.20 88888.00 2016-10-04 04:30:42.625 278 12510.33 -131.05 54171.03 88888.00 2016-10-04 04:30:42.750 278 12509.92 -131.22 54170.90 88888.00 2016-10-04 04:30:42.875 278 12509.58 -131.40 54170.72 88888.00 2016-10-04 04:30:43.000 278 12509.23 -131.62 54170.57 88888.00 2016-10-04 04:30:43.125 278 12508.83 -131.82 54170.45 88888.00 2016-10-04 04:30:43.250 278 12508.38 -132.05 54170.32 88888.00 2016-10-04 04:30:43.375 278 12508.12 -132.22 54170.18 88888.00 2016-10-04 04:30:43.500 278 12507.75 -132.43 54170.05 88888.00 2016-10-04 04:30:43.625 278 12507.42 -132.62 54169.88 88888.00 2016-10-04 04:30:43.750 278 12507.17 -132.82 54169.72 88888.00 2016-10-04 04:30:43.875 278 12506.83 -133.10 54169.57 88888.00 2016-10-04 04:30:44.000 278 12506.42 -133.32 54169.40 88888.00 2016-10-04 04:30:44.125 278 12506.12 -133.55 54169.28 88888.00 2016-10-04 04:30:44.250 278 12505.83 -133.80 54169.15 88888.00 2016-10-04 04:30:44.375 278 12505.52 -133.97 54169.03 88888.00 2016-10-04 04:30:44.500 278 12505.15 -134.22 54168.88 88888.00 2016-10-04 04:30:44.625 278 12504.80 -134.47 54168.72 88888.00 2016-10-04 04:30:44.750 278 12504.48 -134.75 54168.57 88888.00 2016-10-04 04:30:44.875 278 12504.10 -135.00 54168.40 88888.00 2016-10-04 04:30:45.000 278 12503.80 -135.22 54168.28 88888.00 2016-10-04 04:30:45.125 278 12503.50 -135.45 54168.12 88888.00 2016-10-04 04:30:45.250 278 12503.17 -135.70 54167.95 88888.00 2016-10-04 04:30:45.375 278 12502.92 -135.93 54167.80 88888.00 2016-10-04 04:30:45.500 278 12502.60 -136.15 54167.68 88888.00 2016-10-04 04:30:45.625 278 12502.27 -136.43 54167.53 88888.00 2016-10-04 04:30:45.750 278 12501.95 -136.65 54167.38 88888.00 2016-10-04 04:30:45.875 278 12501.73 -136.88 54167.25 88888.00 2016-10-04 04:30:46.000 278 12501.50 -137.15 54167.07 88888.00 2016-10-04 04:30:46.125 278 12501.17 -137.43 54166.95 88888.00 2016-10-04 04:30:46.250 278 12500.80 -137.75 54166.78 88888.00 2016-10-04 04:30:46.375 278 12500.50 -137.97 54166.62 88888.00 2016-10-04 04:30:46.500 278 12500.20 -138.25 54166.47 88888.00 2016-10-04 04:30:46.625 278 12499.90 -138.47 54166.32 88888.00 2016-10-04 04:30:46.750 278 12499.65 -138.75 54166.18 88888.00 2016-10-04 04:30:46.875 278 12499.33 -139.05 54166.03 88888.00 2016-10-04 04:30:47.000 278 12499.02 -139.30 54165.90 88888.00 2016-10-04 04:30:47.125 278 12498.73 -139.53 54165.75 88888.00 2016-10-04 04:30:47.250 278 12498.40 -139.85 54165.57 88888.00 2016-10-04 04:30:47.375 278 12498.20 -140.05 54165.45 88888.00 2016-10-04 04:30:47.500 278 12497.90 -140.28 54165.32 88888.00 2016-10-04 04:30:47.625 278 12497.62 -140.57 54165.15 88888.00 2016-10-04 04:30:47.750 278 12497.33 -140.78 54164.97 88888.00 2016-10-04 04:30:47.875 278 12497.05 -141.03 54164.85 88888.00 2016-10-04 04:30:48.000 278 12496.77 -141.25 54164.70 88888.00 2016-10-04 04:30:48.125 278 12496.45 -141.47 54164.50 88888.00 2016-10-04 04:30:48.250 278 12496.10 -141.72 54164.35 88888.00 2016-10-04 04:30:48.375 278 12495.90 -141.93 54164.22 88888.00 2016-10-04 04:30:48.500 278 12495.65 -142.15 54164.07 88888.00 2016-10-04 04:30:48.625 278 12495.35 -142.40 54163.93 88888.00 2016-10-04 04:30:48.750 278 12495.08 -142.70 54163.75 88888.00 2016-10-04 04:30:48.875 278 12494.77 -142.93 54163.62 88888.00 2016-10-04 04:30:49.000 278 12494.52 -143.15 54163.45 88888.00 2016-10-04 04:30:49.125 278 12494.23 -143.35 54163.35 88888.00 2016-10-04 04:30:49.250 278 12493.85 -143.62 54163.20 88888.00 2016-10-04 04:30:49.375 278 12493.58 -143.82 54163.07 88888.00 2016-10-04 04:30:49.500 278 12493.25 -144.07 54162.93 88888.00 2016-10-04 04:30:49.625 278 12492.98 -144.30 54162.78 88888.00 2016-10-04 04:30:49.750 278 12492.70 -144.55 54162.65 88888.00 2016-10-04 04:30:49.875 278 12492.35 -144.80 54162.50 88888.00 2016-10-04 04:30:50.000 278 12492.05 -145.03 54162.35 88888.00 2016-10-04 04:30:50.125 278 12491.80 -145.25 54162.22 88888.00 2016-10-04 04:30:50.250 278 12491.42 -145.53 54162.03 88888.00 2016-10-04 04:30:50.375 278 12491.12 -145.72 54161.93 88888.00 2016-10-04 04:30:50.500 278 12490.77 -145.95 54161.80 88888.00 2016-10-04 04:30:50.625 278 12490.38 -146.18 54161.68 88888.00 2016-10-04 04:30:50.750 278 12490.00 -146.43 54161.55 88888.00 2016-10-04 04:30:50.875 278 12489.70 -146.65 54161.38 88888.00 2016-10-04 04:30:51.000 278 12489.48 -146.88 54161.25 88888.00 2016-10-04 04:30:51.125 278 12489.10 -147.07 54161.10 88888.00 2016-10-04 04:30:51.250 278 12488.70 -147.38 54160.95 88888.00 2016-10-04 04:30:51.375 278 12488.42 -147.60 54160.85 88888.00 2016-10-04 04:30:51.500 278 12488.10 -147.82 54160.75 88888.00 2016-10-04 04:30:51.625 278 12487.75 -148.03 54160.60 88888.00 2016-10-04 04:30:51.750 278 12487.38 -148.22 54160.45 88888.00 2016-10-04 04:30:51.875 278 12487.08 -148.45 54160.32 88888.00 2016-10-04 04:30:52.000 278 12486.75 -148.68 54160.18 88888.00 2016-10-04 04:30:52.125 278 12486.42 -148.85 54160.07 88888.00 2016-10-04 04:30:52.250 278 12486.02 -149.10 54159.93 88888.00 2016-10-04 04:30:52.375 278 12485.75 -149.25 54159.82 88888.00 2016-10-04 04:30:52.500 278 12485.42 -149.50 54159.68 88888.00 2016-10-04 04:30:52.625 278 12485.10 -149.68 54159.55 88888.00 2016-10-04 04:30:52.750 278 12484.77 -149.88 54159.43 88888.00 2016-10-04 04:30:52.875 278 12484.48 -150.15 54159.30 88888.00 2016-10-04 04:30:53.000 278 12484.17 -150.40 54159.18 88888.00 2016-10-04 04:30:53.125 278 12483.92 -150.62 54159.07 88888.00 2016-10-04 04:30:53.250 278 12483.55 -150.85 54158.95 88888.00 2016-10-04 04:30:53.375 278 12483.17 -151.05 54158.82 88888.00 2016-10-04 04:30:53.500 278 12482.77 -151.28 54158.70 88888.00 2016-10-04 04:30:53.625 278 12482.42 -151.50 54158.57 88888.00 2016-10-04 04:30:53.750 278 12482.12 -151.70 54158.45 88888.00 2016-10-04 04:30:53.875 278 12481.80 -151.90 54158.32 88888.00 2016-10-04 04:30:54.000 278 12481.42 -152.15 54158.20 88888.00 2016-10-04 04:30:54.125 278 12481.08 -152.40 54158.10 88888.00 2016-10-04 04:30:54.250 278 12480.62 -152.68 54157.97 88888.00 2016-10-04 04:30:54.375 278 12480.35 -152.82 54157.90 88888.00 2016-10-04 04:30:54.500 278 12480.02 -153.05 54157.78 88888.00 2016-10-04 04:30:54.625 278 12479.70 -153.30 54157.65 88888.00 2016-10-04 04:30:54.750 278 12479.35 -153.53 54157.55 88888.00 2016-10-04 04:30:54.875 278 12479.08 -153.72 54157.45 88888.00 2016-10-04 04:30:55.000 278 12478.70 -154.00 54157.32 88888.00 2016-10-04 04:30:55.125 278 12478.30 -154.22 54157.22 88888.00 2016-10-04 04:30:55.250 278 12477.88 -154.53 54157.10 88888.00 2016-10-04 04:30:55.375 278 12477.58 -154.72 54157.00 88888.00 2016-10-04 04:30:55.500 278 12477.20 -154.97 54156.90 88888.00 2016-10-04 04:30:55.625 278 12476.80 -155.22 54156.80 88888.00 2016-10-04 04:30:55.750 278 12476.42 -155.47 54156.68 88888.00 2016-10-04 04:30:55.875 278 12476.10 -155.75 54156.57 88888.00 2016-10-04 04:30:56.000 278 12475.73 -156.00 54156.47 88888.00 2016-10-04 04:30:56.125 278 12475.38 -156.30 54156.35 88888.00 2016-10-04 04:30:56.250 278 12474.98 -156.57 54156.22 88888.00 2016-10-04 04:30:56.375 278 12474.70 -156.75 54156.18 88888.00 2016-10-04 04:30:56.500 278 12474.38 -156.97 54156.10 88888.00 2016-10-04 04:30:56.625 278 12474.02 -157.25 54155.97 88888.00 2016-10-04 04:30:56.750 278 12473.67 -157.50 54155.88 88888.00 2016-10-04 04:30:56.875 278 12473.40 -157.78 54155.75 88888.00 2016-10-04 04:30:57.000 278 12473.05 -158.03 54155.68 88888.00 2016-10-04 04:30:57.125 278 12472.70 -158.22 54155.60 88888.00 2016-10-04 04:30:57.250 278 12472.20 -158.53 54155.47 88888.00 2016-10-04 04:30:57.375 278 12471.83 -158.75 54155.38 88888.00 2016-10-04 04:30:57.500 278 12471.50 -158.97 54155.30 88888.00 2016-10-04 04:30:57.625 278 12471.15 -159.22 54155.20 88888.00 2016-10-04 04:30:57.750 278 12470.85 -159.47 54155.12 88888.00 2016-10-04 04:30:57.875 278 12470.50 -159.72 54155.05 88888.00 2016-10-04 04:30:58.000 278 12470.05 -159.97 54154.93 88888.00 2016-10-04 04:30:58.125 278 12469.67 -160.25 54154.82 88888.00 2016-10-04 04:30:58.250 278 12469.40 -160.55 54154.70 88888.00 2016-10-04 04:30:58.375 278 12469.15 -160.78 54154.65 88888.00 2016-10-04 04:30:58.500 278 12468.75 -161.07 54154.55 88888.00 2016-10-04 04:30:58.625 278 12468.33 -161.38 54154.45 88888.00 2016-10-04 04:30:58.750 278 12467.92 -161.62 54154.35 88888.00 2016-10-04 04:30:58.875 278 12467.62 -161.88 54154.28 88888.00 2016-10-04 04:30:59.000 278 12467.30 -162.15 54154.18 88888.00 2016-10-04 04:30:59.125 278 12466.92 -162.38 54154.07 88888.00 2016-10-04 04:30:59.250 278 12466.58 -162.70 54153.95 88888.00 2016-10-04 04:30:59.375 278 12466.27 -162.93 54153.90 88888.00 2016-10-04 04:30:59.500 278 12465.92 -163.15 54153.80 88888.00 2016-10-04 04:30:59.625 278 12465.62 -163.38 54153.72 88888.00 2016-10-04 04:30:59.750 278 12465.27 -163.62 54153.62 88888.00 2016-10-04 04:30:59.875 278 12464.95 -163.88 54153.53 88888.00 2016-10-04 04:31:00.000 278 12464.67 -164.15 54153.43 88888.00 2016-10-04 04:31:00.125 278 12464.40 -164.38 54153.35 88888.00 2016-10-04 04:31:00.250 278 12464.10 -164.68 54153.22 88888.00 2016-10-04 04:31:00.375 278 12463.77 -164.88 54153.15 88888.00 2016-10-04 04:31:00.500 278 12463.42 -165.15 54153.07 88888.00 2016-10-04 04:31:00.625 278 12463.12 -165.38 54152.95 88888.00 2016-10-04 04:31:00.750 278 12462.80 -165.60 54152.90 88888.00 2016-10-04 04:31:00.875 278 12462.52 -165.85 54152.78 88888.00 2016-10-04 04:31:01.000 278 12462.27 -166.10 54152.68 88888.00 2016-10-04 04:31:01.125 278 12461.90 -166.30 54152.60 88888.00 2016-10-04 04:31:01.250 278 12461.52 -166.53 54152.53 88888.00 2016-10-04 04:31:01.375 278 12461.27 -166.72 54152.43 88888.00 2016-10-04 04:31:01.500 278 12460.98 -166.93 54152.35 88888.00 2016-10-04 04:31:01.625 278 12460.73 -167.18 54152.22 88888.00 2016-10-04 04:31:01.750 278 12460.48 -167.43 54152.12 88888.00 2016-10-04 04:31:01.875 278 12460.23 -167.62 54152.03 88888.00 2016-10-04 04:31:02.000 278 12459.85 -167.82 54151.88 88888.00 2016-10-04 04:31:02.125 278 12459.50 -168.03 54151.80 88888.00 2016-10-04 04:31:02.250 278 12459.17 -168.30 54151.68 88888.00 2016-10-04 04:31:02.375 278 12458.95 -168.45 54151.57 88888.00 2016-10-04 04:31:02.500 278 12458.62 -168.65 54151.53 88888.00 2016-10-04 04:31:02.625 278 12458.30 -168.82 54151.40 88888.00 2016-10-04 04:31:02.750 278 12457.92 -169.00 54151.30 88888.00 2016-10-04 04:31:02.875 278 12457.55 -169.18 54151.22 88888.00 2016-10-04 04:31:03.000 278 12457.23 -169.38 54151.12 88888.00 2016-10-04 04:31:03.125 278 12456.98 -169.57 54151.05 88888.00 2016-10-04 04:31:03.250 278 12456.60 -169.75 54150.93 88888.00 2016-10-04 04:31:03.375 278 12456.23 -169.90 54150.88 88888.00 2016-10-04 04:31:03.500 278 12455.88 -170.10 54150.78 88888.00 2016-10-04 04:31:03.625 278 12455.55 -170.28 54150.70 88888.00 2016-10-04 04:31:03.750 278 12455.25 -170.50 54150.60 88888.00 2016-10-04 04:31:03.875 278 12454.88 -170.70 54150.50 88888.00 2016-10-04 04:31:04.000 278 12454.42 -170.90 54150.43 88888.00 2016-10-04 04:31:04.125 278 12454.00 -171.07 54150.35 88888.00 2016-10-04 04:31:04.250 278 12453.60 -171.32 54150.25 88888.00 2016-10-04 04:31:04.375 278 12453.40 -171.47 54150.20 88888.00 2016-10-04 04:31:04.500 278 12453.12 -171.68 54150.12 88888.00 2016-10-04 04:31:04.625 278 12452.75 -171.93 54150.00 88888.00 2016-10-04 04:31:04.750 278 12452.35 -172.10 54149.97 88888.00 2016-10-04 04:31:04.875 278 12451.98 -172.30 54149.88 88888.00 2016-10-04 04:31:05.000 278 12451.67 -172.50 54149.78 88888.00 2016-10-04 04:31:05.125 278 12451.35 -172.70 54149.70 88888.00 2016-10-04 04:31:05.250 278 12450.98 -172.93 54149.57 88888.00 2016-10-04 04:31:05.375 278 12450.67 -173.07 54149.53 88888.00 2016-10-04 04:31:05.500 278 12450.25 -173.28 54149.45 88888.00 2016-10-04 04:31:05.625 278 12449.88 -173.47 54149.38 88888.00 2016-10-04 04:31:05.750 278 12449.50 -173.65 54149.32 88888.00 2016-10-04 04:31:05.875 278 12449.08 -173.88 54149.22 88888.00 2016-10-04 04:31:06.000 278 12448.73 -174.05 54149.15 88888.00 2016-10-04 04:31:06.125 278 12448.35 -174.22 54149.10 88888.00 2016-10-04 04:31:06.250 278 12447.92 -174.43 54149.00 88888.00 2016-10-04 04:31:06.375 278 12447.58 -174.57 54148.93 88888.00 2016-10-04 04:31:06.500 278 12447.23 -174.75 54148.88 88888.00 2016-10-04 04:31:06.625 278 12446.83 -174.93 54148.80 88888.00 2016-10-04 04:31:06.750 278 12446.45 -175.12 54148.75 88888.00 2016-10-04 04:31:06.875 278 12446.12 -175.25 54148.68 88888.00 2016-10-04 04:31:07.000 278 12445.77 -175.38 54148.57 88888.00 2016-10-04 04:31:07.125 278 12445.38 -175.55 54148.50 88888.00 2016-10-04 04:31:07.250 278 12444.98 -175.78 54148.40 88888.00 2016-10-04 04:31:07.375 278 12444.75 -175.88 54148.32 88888.00 2016-10-04 04:31:07.500 278 12444.40 -176.05 54148.25 88888.00 2016-10-04 04:31:07.625 278 12444.02 -176.22 54148.18 88888.00 2016-10-04 04:31:07.750 278 12443.65 -176.40 54148.12 88888.00 2016-10-04 04:31:07.875 278 12443.23 -176.55 54148.05 88888.00 2016-10-04 04:31:08.000 278 12442.83 -176.70 54147.97 88888.00 2016-10-04 04:31:08.125 278 12442.45 -176.85 54147.90 88888.00 2016-10-04 04:31:08.250 278 12442.05 -177.05 54147.80 88888.00 2016-10-04 04:31:08.375 278 12441.70 -177.20 54147.75 88888.00 2016-10-04 04:31:08.500 278 12441.35 -177.32 54147.68 88888.00 2016-10-04 04:31:08.625 278 12441.08 -177.45 54147.57 88888.00 2016-10-04 04:31:08.750 278 12440.73 -177.57 54147.50 88888.00 2016-10-04 04:31:08.875 278 12440.33 -177.78 54147.45 88888.00 2016-10-04 04:31:09.000 278 12439.95 -177.93 54147.38 88888.00 2016-10-04 04:31:09.125 278 12439.55 -178.05 54147.32 88888.00 2016-10-04 04:31:09.250 278 12439.12 -178.22 54147.20 88888.00 2016-10-04 04:31:09.375 278 12438.70 -178.35 54147.15 88888.00 2016-10-04 04:31:09.500 278 12438.38 -178.47 54147.07 88888.00 2016-10-04 04:31:09.625 278 12438.08 -178.62 54147.00 88888.00 2016-10-04 04:31:09.750 278 12437.67 -178.72 54146.90 88888.00 2016-10-04 04:31:09.875 278 12437.33 -178.90 54146.82 88888.00 2016-10-04 04:31:10.000 278 12436.90 -179.05 54146.75 88888.00 2016-10-04 04:31:10.125 278 12436.45 -179.20 54146.70 88888.00 2016-10-04 04:31:10.250 278 12435.95 -179.32 54146.62 88888.00 2016-10-04 04:31:10.375 278 12435.58 -179.47 54146.57 88888.00 2016-10-04 04:31:10.500 278 12435.20 -179.62 54146.47 88888.00 2016-10-04 04:31:10.625 278 12434.77 -179.78 54146.40 88888.00 2016-10-04 04:31:10.750 278 12434.38 -179.93 54146.35 88888.00 2016-10-04 04:31:10.875 278 12433.95 -180.05 54146.30 88888.00 2016-10-04 04:31:11.000 278 12433.50 -180.20 54146.22 88888.00 2016-10-04 04:31:11.125 278 12433.05 -180.35 54146.15 88888.00 2016-10-04 04:31:11.250 278 12432.62 -180.50 54146.05 88888.00 2016-10-04 04:31:11.375 278 12432.20 -180.65 54146.00 88888.00 2016-10-04 04:31:11.500 278 12431.70 -180.82 54145.93 88888.00 2016-10-04 04:31:11.625 278 12431.23 -181.00 54145.85 88888.00 2016-10-04 04:31:11.750 278 12430.77 -181.18 54145.80 88888.00 2016-10-04 04:31:11.875 278 12430.33 -181.35 54145.72 88888.00 2016-10-04 04:31:12.000 278 12429.75 -181.53 54145.65 88888.00 2016-10-04 04:31:12.125 278 12429.35 -181.65 54145.62 88888.00 2016-10-04 04:31:12.250 278 12428.88 -181.82 54145.57 88888.00 2016-10-04 04:31:12.375 278 12428.42 -181.93 54145.53 88888.00 2016-10-04 04:31:12.500 278 12428.00 -182.07 54145.43 88888.00 2016-10-04 04:31:12.625 278 12427.58 -182.25 54145.35 88888.00 2016-10-04 04:31:12.750 278 12427.15 -182.35 54145.28 88888.00 2016-10-04 04:31:12.875 278 12426.75 -182.45 54145.22 88888.00 2016-10-04 04:31:13.000 278 12426.33 -182.60 54145.18 88888.00 2016-10-04 04:31:13.125 278 12425.85 -182.78 54145.12 88888.00 2016-10-04 04:31:13.250 278 12425.35 -182.95 54145.03 88888.00 2016-10-04 04:31:13.375 278 12424.98 -183.05 54144.95 88888.00 2016-10-04 04:31:13.500 278 12424.60 -183.18 54144.88 88888.00 2016-10-04 04:31:13.625 278 12424.20 -183.30 54144.82 88888.00 2016-10-04 04:31:13.750 278 12423.70 -183.40 54144.75 88888.00 2016-10-04 04:31:13.875 278 12423.25 -183.50 54144.70 88888.00 2016-10-04 04:31:14.000 278 12422.83 -183.65 54144.62 88888.00 2016-10-04 04:31:14.125 278 12422.38 -183.75 54144.55 88888.00 2016-10-04 04:31:14.250 278 12421.92 -183.88 54144.45 88888.00 2016-10-04 04:31:14.375 278 12421.55 -183.97 54144.38 88888.00 2016-10-04 04:31:14.500 278 12421.08 -184.07 54144.35 88888.00 2016-10-04 04:31:14.625 278 12420.65 -184.25 54144.30 88888.00 2016-10-04 04:31:14.750 278 12420.17 -184.40 54144.22 88888.00 2016-10-04 04:31:14.875 278 12419.73 -184.50 54144.15 88888.00 2016-10-04 04:31:15.000 278 12419.27 -184.68 54144.07 88888.00 2016-10-04 04:31:15.125 278 12418.83 -184.85 54144.00 88888.00 2016-10-04 04:31:15.250 278 12418.35 -185.00 54143.95 88888.00 2016-10-04 04:31:15.375 278 12418.02 -185.07 54143.88 88888.00 2016-10-04 04:31:15.500 278 12417.65 -185.18 54143.75 88888.00 2016-10-04 04:31:15.625 278 12417.25 -185.30 54143.70 88888.00 2016-10-04 04:31:15.750 278 12416.83 -185.45 54143.62 88888.00 2016-10-04 04:31:15.875 278 12416.42 -185.57 54143.57 88888.00 2016-10-04 04:31:16.000 278 12416.00 -185.70 54143.50 88888.00 2016-10-04 04:31:16.125 278 12415.58 -185.88 54143.40 88888.00 2016-10-04 04:31:16.250 278 12415.20 -186.03 54143.32 88888.00 2016-10-04 04:31:16.375 278 12414.85 -186.18 54143.25 88888.00 2016-10-04 04:31:16.500 278 12414.42 -186.32 54143.18 88888.00 2016-10-04 04:31:16.625 278 12414.05 -186.45 54143.10 88888.00 2016-10-04 04:31:16.750 278 12413.62 -186.57 54143.05 88888.00 2016-10-04 04:31:16.875 278 12413.20 -186.70 54142.97 88888.00 2016-10-04 04:31:17.000 278 12412.83 -186.80 54142.90 88888.00 2016-10-04 04:31:17.125 278 12412.38 -186.90 54142.80 88888.00 2016-10-04 04:31:17.250 278 12411.92 -187.00 54142.78 88888.00 2016-10-04 04:31:17.375 278 12411.58 -187.05 54142.72 88888.00 2016-10-04 04:31:17.500 278 12411.20 -187.15 54142.65 88888.00 2016-10-04 04:31:17.625 278 12410.85 -187.25 54142.57 88888.00 2016-10-04 04:31:17.750 278 12410.45 -187.32 54142.47 88888.00 2016-10-04 04:31:17.875 278 12410.05 -187.45 54142.43 88888.00 2016-10-04 04:31:18.000 278 12409.73 -187.55 54142.35 88888.00 2016-10-04 04:31:18.125 278 12409.33 -187.68 54142.28 88888.00 2016-10-04 04:31:18.250 278 12408.90 -187.80 54142.18 88888.00 2016-10-04 04:31:18.375 278 12408.62 -187.85 54142.12 88888.00 2016-10-04 04:31:18.500 278 12408.25 -187.97 54142.05 88888.00 2016-10-04 04:31:18.625 278 12407.95 -188.05 54141.95 88888.00 2016-10-04 04:31:18.750 278 12407.62 -188.12 54141.88 88888.00 2016-10-04 04:31:18.875 278 12407.27 -188.20 54141.80 88888.00 2016-10-04 04:31:19.000 278 12406.92 -188.28 54141.72 88888.00 2016-10-04 04:31:19.125 278 12406.65 -188.38 54141.65 88888.00 2016-10-04 04:31:19.250 278 12406.30 -188.45 54141.55 88888.00 2016-10-04 04:31:19.375 278 12406.00 -188.50 54141.47 88888.00 2016-10-04 04:31:19.500 278 12405.65 -188.57 54141.43 88888.00 2016-10-04 04:31:19.625 278 12405.33 -188.62 54141.35 88888.00 2016-10-04 04:31:19.750 278 12405.02 -188.65 54141.28 88888.00 2016-10-04 04:31:19.875 278 12404.80 -188.72 54141.18 88888.00 2016-10-04 04:31:20.000 278 12404.50 -188.80 54141.07 88888.00 2016-10-04 04:31:20.125 278 12404.25 -188.85 54141.03 88888.00 2016-10-04 04:31:20.250 278 12403.98 -188.88 54140.95 88888.00 2016-10-04 04:31:20.375 278 12403.77 -188.90 54140.85 88888.00 2016-10-04 04:31:20.500 278 12403.55 -188.93 54140.80 88888.00 2016-10-04 04:31:20.625 278 12403.38 -188.97 54140.72 88888.00 2016-10-04 04:31:20.750 278 12403.20 -189.03 54140.62 88888.00 2016-10-04 04:31:20.875 278 12402.92 -189.05 54140.57 88888.00 2016-10-04 04:31:21.000 278 12402.62 -189.05 54140.50 88888.00 2016-10-04 04:31:21.125 278 12402.38 -189.07 54140.43 88888.00 2016-10-04 04:31:21.250 278 12402.10 -189.10 54140.38 88888.00 2016-10-04 04:31:21.375 278 12401.90 -189.10 54140.30 88888.00 2016-10-04 04:31:21.500 278 12401.67 -189.07 54140.20 88888.00 2016-10-04 04:31:21.625 278 12401.48 -189.05 54140.15 88888.00 2016-10-04 04:31:21.750 278 12401.20 -189.03 54140.05 88888.00 2016-10-04 04:31:21.875 278 12400.95 -188.97 54140.00 88888.00 2016-10-04 04:31:22.000 278 12400.75 -188.97 54139.93 88888.00 2016-10-04 04:31:22.125 278 12400.52 -188.90 54139.85 88888.00 2016-10-04 04:31:22.250 278 12400.23 -188.88 54139.80 88888.00 2016-10-04 04:31:22.375 278 12399.98 -188.82 54139.72 88888.00 2016-10-04 04:31:22.500 278 12399.70 -188.78 54139.65 88888.00 2016-10-04 04:31:22.625 278 12399.42 -188.75 54139.60 88888.00 2016-10-04 04:31:22.750 278 12399.20 -188.75 54139.53 88888.00 2016-10-04 04:31:22.875 278 12399.05 -188.75 54139.47 88888.00 2016-10-04 04:31:23.000 278 12398.85 -188.72 54139.40 88888.00 2016-10-04 04:31:23.125 278 12398.60 -188.70 54139.30 88888.00 2016-10-04 04:31:23.250 278 12398.35 -188.70 54139.25 88888.00 2016-10-04 04:31:23.375 278 12398.20 -188.72 54139.18 88888.00 2016-10-04 04:31:23.500 278 12398.05 -188.68 54139.12 88888.00 2016-10-04 04:31:23.625 278 12397.85 -188.65 54139.07 88888.00 2016-10-04 04:31:23.750 278 12397.62 -188.62 54138.97 88888.00 2016-10-04 04:31:23.875 278 12397.42 -188.60 54138.88 88888.00 2016-10-04 04:31:24.000 278 12397.33 -188.55 54138.80 88888.00 2016-10-04 04:31:24.125 278 12397.17 -188.50 54138.75 88888.00 2016-10-04 04:31:24.250 278 12397.02 -188.43 54138.68 88888.00 2016-10-04 04:31:24.375 278 12396.88 -188.35 54138.62 88888.00 2016-10-04 04:31:24.500 278 12396.70 -188.25 54138.55 88888.00 2016-10-04 04:31:24.625 278 12396.50 -188.12 54138.50 88888.00 2016-10-04 04:31:24.750 278 12396.38 -188.03 54138.45 88888.00 2016-10-04 04:31:24.875 278 12396.25 -187.95 54138.35 88888.00 2016-10-04 04:31:25.000 278 12396.08 -187.85 54138.25 88888.00 2016-10-04 04:31:25.125 278 12395.95 -187.75 54138.18 88888.00 2016-10-04 04:31:25.250 278 12395.73 -187.62 54138.15 88888.00 2016-10-04 04:31:25.375 278 12395.58 -187.55 54138.07 88888.00 2016-10-04 04:31:25.500 278 12395.45 -187.45 54138.03 88888.00 2016-10-04 04:31:25.625 278 12395.27 -187.38 54137.95 88888.00 2016-10-04 04:31:25.750 278 12395.08 -187.28 54137.90 88888.00 2016-10-04 04:31:25.875 278 12394.90 -187.18 54137.80 88888.00 2016-10-04 04:31:26.000 278 12394.73 -187.10 54137.72 88888.00 2016-10-04 04:31:26.125 278 12394.62 -187.00 54137.65 88888.00 2016-10-04 04:31:26.250 278 12394.48 -186.90 54137.57 88888.00 2016-10-04 04:31:26.375 278 12394.35 -186.82 54137.55 88888.00 2016-10-04 04:31:26.500 278 12394.23 -186.75 54137.45 88888.00 2016-10-04 04:31:26.625 278 12394.08 -186.65 54137.40 88888.00 2016-10-04 04:31:26.750 278 12393.88 -186.50 54137.32 88888.00 2016-10-04 04:31:26.875 278 12393.70 -186.45 54137.25 88888.00 2016-10-04 04:31:27.000 278 12393.58 -186.35 54137.20 88888.00 2016-10-04 04:31:27.125 278 12393.48 -186.28 54137.15 88888.00 2016-10-04 04:31:27.250 278 12393.27 -186.18 54137.05 88888.00 2016-10-04 04:31:27.375 278 12393.12 -186.10 54137.00 88888.00 2016-10-04 04:31:27.500 278 12392.90 -186.03 54136.93 88888.00 2016-10-04 04:31:27.625 278 12392.65 -185.93 54136.90 88888.00 2016-10-04 04:31:27.750 278 12392.48 -185.85 54136.85 88888.00 2016-10-04 04:31:27.875 278 12392.27 -185.80 54136.82 88888.00 2016-10-04 04:31:28.000 278 12392.10 -185.72 54136.75 88888.00 2016-10-04 04:31:28.125 278 12391.92 -185.62 54136.70 88888.00 2016-10-04 04:31:28.250 278 12391.67 -185.57 54136.62 88888.00 2016-10-04 04:31:28.375 278 12391.50 -185.53 54136.60 88888.00 2016-10-04 04:31:28.500 278 12391.35 -185.45 54136.55 88888.00 2016-10-04 04:31:28.625 278 12391.23 -185.35 54136.50 88888.00 2016-10-04 04:31:28.750 278 12391.05 -185.25 54136.45 88888.00 2016-10-04 04:31:28.875 278 12390.85 -185.18 54136.38 88888.00 2016-10-04 04:31:29.000 278 12390.67 -185.10 54136.32 88888.00 2016-10-04 04:31:29.125 278 12390.45 -185.05 54136.28 88888.00 2016-10-04 04:31:29.250 278 12390.25 -184.97 54136.18 88888.00 2016-10-04 04:31:29.375 278 12390.12 -184.90 54136.15 88888.00 2016-10-04 04:31:29.500 278 12389.92 -184.85 54136.12 88888.00 2016-10-04 04:31:29.625 278 12389.70 -184.78 54136.07 88888.00 2016-10-04 04:31:29.750 278 12389.52 -184.72 54136.05 88888.00 2016-10-04 04:31:29.875 278 12389.38 -184.70 54136.00 88888.00 2016-10-04 04:31:30.000 278 12389.20 -184.62 54135.97 88888.00 2016-10-04 04:31:30.125 278 12388.95 -184.55 54135.90 88888.00 2016-10-04 04:31:30.250 278 12388.73 -184.53 54135.85 88888.00 2016-10-04 04:31:30.375 278 12388.55 -184.45 54135.80 88888.00 2016-10-04 04:31:30.500 278 12388.40 -184.40 54135.75 88888.00 2016-10-04 04:31:30.625 278 12388.23 -184.35 54135.68 88888.00 2016-10-04 04:31:30.750 278 12388.02 -184.32 54135.65 88888.00 2016-10-04 04:31:30.875 278 12387.88 -184.28 54135.57 88888.00 2016-10-04 04:31:31.000 278 12387.77 -184.22 54135.53 88888.00 2016-10-04 04:31:31.125 278 12387.62 -184.20 54135.45 88888.00 2016-10-04 04:31:31.250 278 12387.38 -184.18 54135.40 88888.00 2016-10-04 04:31:31.375 278 12387.25 -184.15 54135.38 88888.00 2016-10-04 04:31:31.500 278 12387.10 -184.07 54135.35 88888.00 2016-10-04 04:31:31.625 278 12386.92 -184.00 54135.28 88888.00 2016-10-04 04:31:31.750 278 12386.73 -183.97 54135.28 88888.00 2016-10-04 04:31:31.875 278 12386.50 -183.95 54135.22 88888.00 2016-10-04 04:31:32.000 278 12386.30 -183.97 54135.18 88888.00 2016-10-04 04:31:32.125 278 12386.08 -183.97 54135.15 88888.00 2016-10-04 04:31:32.250 278 12385.90 -183.97 54135.10 88888.00 2016-10-04 04:31:32.375 278 12385.75 -183.95 54135.07 88888.00 2016-10-04 04:31:32.500 278 12385.58 -183.97 54135.00 88888.00 2016-10-04 04:31:32.625 278 12385.33 -183.95 54134.97 88888.00 2016-10-04 04:31:32.750 278 12385.17 -183.95 54134.93 88888.00 2016-10-04 04:31:32.875 278 12384.95 -183.97 54134.88 88888.00 2016-10-04 04:31:33.000 278 12384.67 -184.00 54134.80 88888.00 2016-10-04 04:31:33.125 278 12384.42 -183.97 54134.78 88888.00 2016-10-04 04:31:33.250 278 12384.27 -183.95 54134.75 88888.00 2016-10-04 04:31:33.375 278 12384.15 -183.97 54134.75 88888.00 2016-10-04 04:31:33.500 278 12383.98 -184.00 54134.68 88888.00 2016-10-04 04:31:33.625 278 12383.80 -184.03 54134.65 88888.00 2016-10-04 04:31:33.750 278 12383.60 -184.03 54134.60 88888.00 2016-10-04 04:31:33.875 278 12383.40 -184.05 54134.55 88888.00 2016-10-04 04:31:34.000 278 12383.20 -184.07 54134.50 88888.00 2016-10-04 04:31:34.125 278 12383.02 -184.12 54134.47 88888.00 2016-10-04 04:31:34.250 278 12382.85 -184.18 54134.43 88888.00 2016-10-04 04:31:34.375 278 12382.70 -184.20 54134.38 88888.00 2016-10-04 04:31:34.500 278 12382.48 -184.25 54134.35 88888.00 2016-10-04 04:31:34.625 278 12382.30 -184.28 54134.32 88888.00 2016-10-04 04:31:34.750 278 12382.08 -184.30 54134.30 88888.00 2016-10-04 04:31:34.875 278 12381.88 -184.38 54134.25 88888.00 2016-10-04 04:31:35.000 278 12381.67 -184.47 54134.20 88888.00 2016-10-04 04:31:35.125 278 12381.52 -184.50 54134.18 88888.00 2016-10-04 04:31:35.250 278 12381.35 -184.57 54134.10 88888.00 2016-10-04 04:31:35.375 278 12381.17 -184.62 54134.05 88888.00 2016-10-04 04:31:35.500 278 12380.98 -184.70 54134.05 88888.00 2016-10-04 04:31:35.625 278 12380.80 -184.78 54134.00 88888.00 2016-10-04 04:31:35.750 278 12380.58 -184.85 54133.95 88888.00 2016-10-04 04:31:35.875 278 12380.38 -184.93 54133.95 88888.00 2016-10-04 04:31:36.000 278 12380.15 -184.97 54133.90 88888.00 2016-10-04 04:31:36.125 278 12379.98 -185.10 54133.88 88888.00 2016-10-04 04:31:36.250 278 12379.75 -185.20 54133.82 88888.00 2016-10-04 04:31:36.375 278 12379.60 -185.25 54133.80 88888.00 2016-10-04 04:31:36.500 278 12379.40 -185.32 54133.75 88888.00 2016-10-04 04:31:36.625 278 12379.23 -185.45 54133.72 88888.00 2016-10-04 04:31:36.750 278 12379.00 -185.55 54133.70 88888.00 2016-10-04 04:31:36.875 278 12378.77 -185.60 54133.68 88888.00 2016-10-04 04:31:37.000 278 12378.62 -185.70 54133.62 88888.00 2016-10-04 04:31:37.125 278 12378.55 -185.80 54133.60 88888.00 2016-10-04 04:31:37.250 278 12378.45 -185.93 54133.57 88888.00 2016-10-04 04:31:37.375 278 12378.35 -186.00 54133.55 88888.00 2016-10-04 04:31:37.500 278 12378.12 -186.10 54133.50 88888.00 2016-10-04 04:31:37.625 278 12377.92 -186.22 54133.47 88888.00 2016-10-04 04:31:37.750 278 12377.70 -186.35 54133.45 88888.00 2016-10-04 04:31:37.875 278 12377.50 -186.45 54133.45 88888.00 2016-10-04 04:31:38.000 278 12377.33 -186.57 54133.43 88888.00 2016-10-04 04:31:38.125 278 12377.20 -186.70 54133.38 88888.00 2016-10-04 04:31:38.250 278 12376.90 -186.88 54133.32 88888.00 2016-10-04 04:31:38.375 278 12376.65 -187.00 54133.28 88888.00 2016-10-04 04:31:38.500 278 12376.48 -187.07 54133.28 88888.00 2016-10-04 04:31:38.625 278 12376.30 -187.22 54133.25 88888.00 2016-10-04 04:31:38.750 278 12376.12 -187.32 54133.22 88888.00 2016-10-04 04:31:38.875 278 12375.95 -187.45 54133.20 88888.00 2016-10-04 04:31:39.000 278 12375.73 -187.55 54133.18 88888.00 2016-10-04 04:31:39.125 278 12375.55 -187.68 54133.18 88888.00 2016-10-04 04:31:39.250 278 12375.33 -187.82 54133.12 88888.00 2016-10-04 04:31:39.375 278 12375.17 -187.95 54133.07 88888.00 2016-10-04 04:31:39.500 278 12374.95 -188.07 54133.03 88888.00 2016-10-04 04:31:39.625 278 12374.75 -188.20 54132.97 88888.00 2016-10-04 04:31:39.750 278 12374.62 -188.32 54133.00 88888.00 2016-10-04 04:31:39.875 278 12374.45 -188.50 54132.97 88888.00 2016-10-04 04:31:40.000 278 12374.35 -188.62 54132.93 88888.00 2016-10-04 04:31:40.125 278 12374.23 -188.78 54132.93 88888.00 2016-10-04 04:31:40.250 278 12374.00 -188.95 54132.90 88888.00 2016-10-04 04:31:40.375 278 12373.80 -189.07 54132.88 88888.00 2016-10-04 04:31:40.500 278 12373.62 -189.20 54132.85 88888.00 2016-10-04 04:31:40.625 278 12373.45 -189.32 54132.82 88888.00 2016-10-04 04:31:40.750 278 12373.25 -189.45 54132.80 88888.00 2016-10-04 04:31:40.875 278 12373.10 -189.60 54132.78 88888.00 2016-10-04 04:31:41.000 278 12372.92 -189.68 54132.72 88888.00 2016-10-04 04:31:41.125 278 12372.73 -189.82 54132.72 88888.00 2016-10-04 04:31:41.250 278 12372.50 -189.93 54132.70 88888.00 2016-10-04 04:31:41.375 278 12372.38 -190.03 54132.65 88888.00 2016-10-04 04:31:41.500 278 12372.10 -190.15 54132.65 88888.00 2016-10-04 04:31:41.625 278 12371.95 -190.28 54132.62 88888.00 2016-10-04 04:31:41.750 278 12371.77 -190.35 54132.57 88888.00 2016-10-04 04:31:41.875 278 12371.60 -190.45 54132.55 88888.00 2016-10-04 04:31:42.000 278 12371.40 -190.55 54132.50 88888.00 2016-10-04 04:31:42.125 278 12371.25 -190.62 54132.47 88888.00 2016-10-04 04:31:42.250 278 12371.02 -190.78 54132.45 88888.00 2016-10-04 04:31:42.375 278 12370.88 -190.88 54132.43 88888.00 2016-10-04 04:31:42.500 278 12370.75 -191.03 54132.40 88888.00 2016-10-04 04:31:42.625 278 12370.65 -191.12 54132.35 88888.00 2016-10-04 04:31:42.750 278 12370.48 -191.22 54132.32 88888.00 2016-10-04 04:31:42.875 278 12370.35 -191.35 54132.30 88888.00 2016-10-04 04:31:43.000 278 12370.23 -191.50 54132.25 88888.00 2016-10-04 04:31:43.125 278 12370.05 -191.62 54132.22 88888.00 2016-10-04 04:31:43.250 278 12369.83 -191.80 54132.20 88888.00 2016-10-04 04:31:43.375 278 12369.67 -191.93 54132.20 88888.00 2016-10-04 04:31:43.500 278 12369.55 -191.97 54132.20 88888.00 2016-10-04 04:31:43.625 278 12369.38 -192.05 54132.20 88888.00 2016-10-04 04:31:43.750 278 12369.23 -192.20 54132.15 88888.00 2016-10-04 04:31:43.875 278 12369.02 -192.30 54132.12 88888.00 2016-10-04 04:31:44.000 278 12368.75 -192.40 54132.12 88888.00 2016-10-04 04:31:44.125 278 12368.60 -192.50 54132.10 88888.00 2016-10-04 04:31:44.250 278 12368.40 -192.60 54132.10 88888.00 2016-10-04 04:31:44.375 278 12368.25 -192.70 54132.07 88888.00 2016-10-04 04:31:44.500 278 12368.10 -192.80 54132.03 88888.00 2016-10-04 04:31:44.625 278 12367.95 -192.90 54132.03 88888.00 2016-10-04 04:31:44.750 278 12367.80 -193.00 54132.00 88888.00 2016-10-04 04:31:44.875 278 12367.62 -193.10 54132.00 88888.00 2016-10-04 04:31:45.000 278 12367.48 -193.20 54131.97 88888.00 2016-10-04 04:31:45.125 278 12367.30 -193.32 54131.95 88888.00 2016-10-04 04:31:45.250 278 12367.10 -193.50 54131.97 88888.00 2016-10-04 04:31:45.375 278 12366.95 -193.60 54131.95 88888.00 2016-10-04 04:31:45.500 278 12366.75 -193.75 54131.95 88888.00 2016-10-04 04:31:45.625 278 12366.58 -193.90 54131.95 88888.00 2016-10-04 04:31:45.750 278 12366.38 -194.03 54131.93 88888.00 2016-10-04 04:31:45.875 278 12366.15 -194.15 54131.93 88888.00 2016-10-04 04:31:46.000 278 12366.02 -194.32 54131.90 88888.00 2016-10-04 04:31:46.125 278 12365.85 -194.45 54131.93 88888.00 2016-10-04 04:31:46.250 278 12365.65 -194.62 54131.88 88888.00 2016-10-04 04:31:46.375 278 12365.50 -194.72 54131.85 88888.00 2016-10-04 04:31:46.500 278 12365.27 -194.90 54131.85 88888.00 2016-10-04 04:31:46.625 278 12365.00 -195.05 54131.85 88888.00 2016-10-04 04:31:46.750 278 12364.83 -195.12 54131.85 88888.00 2016-10-04 04:31:46.875 278 12364.70 -195.22 54131.85 88888.00 2016-10-04 04:31:47.000 278 12364.55 -195.38 54131.82 88888.00 2016-10-04 04:31:47.125 278 12364.38 -195.50 54131.82 88888.00 2016-10-04 04:31:47.250 278 12364.15 -195.65 54131.78 88888.00 2016-10-04 04:31:47.375 278 12363.98 -195.78 54131.78 88888.00 2016-10-04 04:31:47.500 278 12363.75 -195.90 54131.78 88888.00 2016-10-04 04:31:47.625 278 12363.55 -196.03 54131.78 88888.00 2016-10-04 04:31:47.750 278 12363.42 -196.15 54131.80 88888.00 2016-10-04 04:31:47.875 278 12363.25 -196.30 54131.75 88888.00 2016-10-04 04:31:48.000 278 12363.08 -196.45 54131.75 88888.00 2016-10-04 04:31:48.125 278 12362.88 -196.57 54131.75 88888.00 2016-10-04 04:31:48.250 278 12362.67 -196.72 54131.75 88888.00 2016-10-04 04:31:48.375 278 12362.52 -196.85 54131.72 88888.00 2016-10-04 04:31:48.500 278 12362.35 -197.03 54131.72 88888.00 2016-10-04 04:31:48.625 278 12362.17 -197.12 54131.75 88888.00 2016-10-04 04:31:48.750 278 12362.00 -197.25 54131.75 88888.00 2016-10-04 04:31:48.875 278 12361.83 -197.45 54131.75 88888.00 2016-10-04 04:31:49.000 278 12361.62 -197.60 54131.78 88888.00 2016-10-04 04:31:49.125 278 12361.45 -197.70 54131.80 88888.00 2016-10-04 04:31:49.250 278 12361.23 -197.88 54131.75 88888.00 2016-10-04 04:31:49.375 278 12361.10 -198.03 54131.75 88888.00 2016-10-04 04:31:49.500 278 12360.90 -198.18 54131.72 88888.00 2016-10-04 04:31:49.625 278 12360.80 -198.28 54131.72 88888.00 2016-10-04 04:31:49.750 278 12360.65 -198.40 54131.72 88888.00 2016-10-04 04:31:49.875 278 12360.45 -198.53 54131.75 88888.00 2016-10-04 04:31:50.000 278 12360.23 -198.68 54131.75 88888.00 2016-10-04 04:31:50.125 278 12360.08 -198.85 54131.72 88888.00 2016-10-04 04:31:50.250 278 12359.83 -199.03 54131.78 88888.00 2016-10-04 04:31:50.375 278 12359.73 -199.15 54131.78 88888.00 2016-10-04 04:31:50.500 278 12359.58 -199.25 54131.78 88888.00 2016-10-04 04:31:50.625 278 12359.40 -199.35 54131.78 88888.00 2016-10-04 04:31:50.750 278 12359.20 -199.47 54131.78 88888.00 2016-10-04 04:31:50.875 278 12359.05 -199.62 54131.78 88888.00 2016-10-04 04:31:51.000 278 12358.85 -199.75 54131.80 88888.00 2016-10-04 04:31:51.125 278 12358.65 -199.90 54131.80 88888.00 2016-10-04 04:31:51.250 278 12358.48 -200.05 54131.80 88888.00 2016-10-04 04:31:51.375 278 12358.38 -200.12 54131.78 88888.00 2016-10-04 04:31:51.500 278 12358.20 -200.25 54131.80 88888.00 2016-10-04 04:31:51.625 278 12357.98 -200.32 54131.82 88888.00 2016-10-04 04:31:51.750 278 12357.77 -200.50 54131.82 88888.00 2016-10-04 04:31:51.875 278 12357.60 -200.62 54131.80 88888.00 2016-10-04 04:31:52.000 278 12357.45 -200.75 54131.80 88888.00 2016-10-04 04:31:52.125 278 12357.33 -200.88 54131.85 88888.00 2016-10-04 04:31:52.250 278 12357.12 -201.05 54131.82 88888.00 2016-10-04 04:31:52.375 278 12356.92 -201.15 54131.82 88888.00 2016-10-04 04:31:52.500 278 12356.73 -201.28 54131.80 88888.00 2016-10-04 04:31:52.625 278 12356.62 -201.45 54131.85 88888.00 2016-10-04 04:31:52.750 278 12356.52 -201.57 54131.88 88888.00 2016-10-04 04:31:52.875 278 12356.40 -201.70 54131.85 88888.00 2016-10-04 04:31:53.000 278 12356.15 -201.88 54131.85 88888.00 2016-10-04 04:31:53.125 278 12356.00 -201.97 54131.85 88888.00 2016-10-04 04:31:53.250 278 12355.92 -202.15 54131.88 88888.00 2016-10-04 04:31:53.375 278 12355.80 -202.25 54131.88 88888.00 2016-10-04 04:31:53.500 278 12355.62 -202.38 54131.88 88888.00 2016-10-04 04:31:53.625 278 12355.45 -202.45 54131.88 88888.00 2016-10-04 04:31:53.750 278 12355.25 -202.60 54131.90 88888.00 2016-10-04 04:31:53.875 278 12355.15 -202.72 54131.93 88888.00 2016-10-04 04:31:54.000 278 12355.05 -202.82 54131.95 88888.00 2016-10-04 04:31:54.125 278 12354.85 -202.95 54131.95 88888.00 2016-10-04 04:31:54.250 278 12354.65 -203.10 54131.95 88888.00 2016-10-04 04:31:54.375 278 12354.58 -203.20 54131.95 88888.00 2016-10-04 04:31:54.500 278 12354.42 -203.32 54131.97 88888.00 2016-10-04 04:31:54.625 278 12354.27 -203.47 54132.00 88888.00 2016-10-04 04:31:54.750 278 12354.02 -203.60 54132.00 88888.00 2016-10-04 04:31:54.875 278 12353.83 -203.70 54132.00 88888.00 2016-10-04 04:31:55.000 278 12353.67 -203.82 54132.03 88888.00 2016-10-04 04:31:55.125 278 12353.55 -203.97 54132.05 88888.00 2016-10-04 04:31:55.250 278 12353.38 -204.18 54132.05 88888.00 2016-10-04 04:31:55.375 278 12353.23 -204.28 54132.07 88888.00 2016-10-04 04:31:55.500 278 12353.10 -204.40 54132.10 88888.00 2016-10-04 04:31:55.625 278 12353.00 -204.53 54132.10 88888.00 2016-10-04 04:31:55.750 278 12352.88 -204.65 54132.10 88888.00 2016-10-04 04:31:55.875 278 12352.75 -204.75 54132.15 88888.00 2016-10-04 04:31:56.000 278 12352.60 -204.88 54132.18 88888.00 2016-10-04 04:31:56.125 278 12352.42 -205.03 54132.18 88888.00 2016-10-04 04:31:56.250 278 12352.30 -205.20 54132.18 88888.00 2016-10-04 04:31:56.375 278 12352.23 -205.30 54132.15 88888.00 2016-10-04 04:31:56.500 278 12352.10 -205.43 54132.20 88888.00 2016-10-04 04:31:56.625 278 12352.00 -205.57 54132.22 88888.00 2016-10-04 04:31:56.750 278 12351.90 -205.68 54132.25 88888.00 2016-10-04 04:31:56.875 278 12351.80 -205.78 54132.28 88888.00 2016-10-04 04:31:57.000 278 12351.70 -205.90 54132.32 88888.00 2016-10-04 04:31:57.125 278 12351.52 -206.03 54132.35 88888.00 2016-10-04 04:31:57.250 278 12351.30 -206.22 54132.35 88888.00 2016-10-04 04:31:57.375 278 12351.23 -206.30 54132.38 88888.00 2016-10-04 04:31:57.500 278 12351.10 -206.40 54132.38 88888.00 2016-10-04 04:31:57.625 278 12351.00 -206.50 54132.40 88888.00 2016-10-04 04:31:57.750 278 12350.85 -206.65 54132.43 88888.00 2016-10-04 04:31:57.875 278 12350.70 -206.80 54132.45 88888.00 2016-10-04 04:31:58.000 278 12350.50 -206.88 54132.50 88888.00 2016-10-04 04:31:58.125 278 12350.35 -206.97 54132.53 88888.00 2016-10-04 04:31:58.250 278 12350.20 -207.12 54132.55 88888.00 2016-10-04 04:31:58.375 278 12350.10 -207.20 54132.55 88888.00 2016-10-04 04:31:58.500 278 12349.85 -207.28 54132.57 88888.00 2016-10-04 04:31:58.625 278 12349.62 -207.40 54132.57 88888.00 2016-10-04 04:31:58.750 278 12349.55 -207.53 54132.62 88888.00 2016-10-04 04:31:58.875 278 12349.45 -207.62 54132.68 88888.00 2016-10-04 04:31:59.000 278 12349.30 -207.70 54132.70 88888.00 2016-10-04 04:31:59.125 278 12349.15 -207.78 54132.72 88888.00 2016-10-04 04:31:59.250 278 12348.98 -207.93 54132.75 88888.00 2016-10-04 04:31:59.375 278 12348.85 -207.97 54132.75 88888.00 2016-10-04 04:31:59.500 278 12348.70 -208.07 54132.75 88888.00 2016-10-04 04:31:59.625 278 12348.58 -208.18 54132.78 88888.00 2016-10-04 04:31:59.750 278 12348.48 -208.28 54132.80 88888.00 2016-10-04 04:31:59.875 278 12348.35 -208.38 54132.82 88888.00 2016-10-04 04:32:00.000 278 12348.23 -208.47 54132.85 88888.00 2016-10-04 04:32:00.125 278 12348.10 -208.55 54132.90 88888.00 2016-10-04 04:32:00.250 278 12347.95 -208.65 54132.90 88888.00 2016-10-04 04:32:00.375 278 12347.83 -208.68 54132.95 88888.00 2016-10-04 04:32:00.500 278 12347.73 -208.75 54132.97 88888.00 2016-10-04 04:32:00.625 278 12347.60 -208.80 54132.97 88888.00 2016-10-04 04:32:00.750 278 12347.48 -208.88 54133.00 88888.00 2016-10-04 04:32:00.875 278 12347.40 -208.93 54133.00 88888.00 2016-10-04 04:32:01.000 278 12347.27 -208.97 54133.03 88888.00 2016-10-04 04:32:01.125 278 12347.10 -209.07 54133.03 88888.00 2016-10-04 04:32:01.250 278 12346.98 -209.18 54133.07 88888.00 2016-10-04 04:32:01.375 278 12346.88 -209.20 54133.10 88888.00 2016-10-04 04:32:01.500 278 12346.75 -209.22 54133.15 88888.00 2016-10-04 04:32:01.625 278 12346.62 -209.30 54133.20 88888.00 2016-10-04 04:32:01.750 278 12346.55 -209.38 54133.20 88888.00 2016-10-04 04:32:01.875 278 12346.45 -209.45 54133.20 88888.00 2016-10-04 04:32:02.000 278 12346.33 -209.53 54133.20 88888.00 2016-10-04 04:32:02.125 278 12346.20 -209.57 54133.22 88888.00 2016-10-04 04:32:02.250 278 12346.08 -209.65 54133.28 88888.00 2016-10-04 04:32:02.375 278 12345.95 -209.70 54133.30 88888.00 2016-10-04 04:32:02.500 278 12345.80 -209.78 54133.32 88888.00 2016-10-04 04:32:02.625 278 12345.67 -209.85 54133.32 88888.00 2016-10-04 04:32:02.750 278 12345.58 -209.93 54133.35 88888.00 2016-10-04 04:32:02.875 278 12345.52 -209.97 54133.40 88888.00 2016-10-04 04:32:03.000 278 12345.45 -210.07 54133.43 88888.00 2016-10-04 04:32:03.125 278 12345.30 -210.12 54133.43 88888.00 2016-10-04 04:32:03.250 278 12345.17 -210.25 54133.45 88888.00 2016-10-04 04:32:03.375 278 12345.12 -210.30 54133.50 88888.00 2016-10-04 04:32:03.500 278 12345.00 -210.32 54133.53 88888.00 2016-10-04 04:32:03.625 278 12344.90 -210.38 54133.53 88888.00 2016-10-04 04:32:03.750 278 12344.75 -210.45 54133.53 88888.00 2016-10-04 04:32:03.875 278 12344.67 -210.53 54133.55 88888.00 2016-10-04 04:32:04.000 278 12344.60 -210.57 54133.57 88888.00 2016-10-04 04:32:04.125 278 12344.50 -210.65 54133.62 88888.00 2016-10-04 04:32:04.250 278 12344.35 -210.72 54133.68 88888.00 2016-10-04 04:32:04.375 278 12344.25 -210.75 54133.70 88888.00 2016-10-04 04:32:04.500 278 12344.15 -210.80 54133.72 88888.00 2016-10-04 04:32:04.625 278 12344.08 -210.88 54133.78 88888.00 2016-10-04 04:32:04.750 278 12344.00 -210.90 54133.80 88888.00 2016-10-04 04:32:04.875 278 12343.85 -210.95 54133.82 88888.00 2016-10-04 04:32:05.000 278 12343.65 -210.97 54133.88 88888.00 2016-10-04 04:32:05.125 278 12343.52 -211.03 54133.90 88888.00 2016-10-04 04:32:05.250 278 12343.40 -211.10 54133.93 88888.00 2016-10-04 04:32:05.375 278 12343.35 -211.12 54133.95 88888.00 2016-10-04 04:32:05.500 278 12343.23 -211.18 54133.97 88888.00 2016-10-04 04:32:05.625 278 12343.05 -211.25 54133.97 88888.00 2016-10-04 04:32:05.750 278 12343.00 -211.22 54134.03 88888.00 2016-10-04 04:32:05.875 278 12342.95 -211.18 54134.10 88888.00 2016-10-04 04:32:06.000 278 12342.83 -211.20 54134.12 88888.00 2016-10-04 04:32:06.125 278 12342.73 -211.22 54134.12 88888.00 2016-10-04 04:32:06.250 278 12342.73 -211.30 54134.15 88888.00 2016-10-04 04:32:06.375 278 12342.67 -211.28 54134.15 88888.00 2016-10-04 04:32:06.500 278 12342.52 -211.35 54134.20 88888.00 2016-10-04 04:32:06.625 278 12342.40 -211.43 54134.25 88888.00 2016-10-04 04:32:06.750 278 12342.38 -211.47 54134.28 88888.00 2016-10-04 04:32:06.875 278 12342.30 -211.47 54134.30 88888.00 2016-10-04 04:32:07.000 278 12342.12 -211.45 54134.32 88888.00 2016-10-04 04:32:07.125 278 12342.02 -211.43 54134.35 88888.00 2016-10-04 04:32:07.250 278 12341.92 -211.45 54134.40 88888.00 2016-10-04 04:32:07.375 278 12341.92 -211.47 54134.43 88888.00 2016-10-04 04:32:07.500 278 12341.83 -211.47 54134.43 88888.00 2016-10-04 04:32:07.625 278 12341.70 -211.50 54134.47 88888.00 2016-10-04 04:32:07.750 278 12341.62 -211.50 54134.53 88888.00 2016-10-04 04:32:07.875 278 12341.60 -211.45 54134.53 88888.00 2016-10-04 04:32:08.000 278 12341.50 -211.45 54134.53 88888.00 2016-10-04 04:32:08.125 278 12341.45 -211.40 54134.60 88888.00 2016-10-04 04:32:08.250 278 12341.33 -211.40 54134.65 88888.00 2016-10-04 04:32:08.375 278 12341.30 -211.38 54134.62 88888.00 2016-10-04 04:32:08.500 278 12341.25 -211.30 54134.65 88888.00 2016-10-04 04:32:08.625 278 12341.15 -211.28 54134.70 88888.00 2016-10-04 04:32:08.750 278 12341.05 -211.25 54134.72 88888.00 2016-10-04 04:32:08.875 278 12340.95 -211.22 54134.75 88888.00 2016-10-04 04:32:09.000 278 12340.88 -211.20 54134.78 88888.00 2016-10-04 04:32:09.125 278 12340.90 -211.15 54134.80 88888.00 2016-10-04 04:32:09.250 278 12340.77 -211.15 54134.85 88888.00 2016-10-04 04:32:09.375 278 12340.75 -211.10 54134.85 88888.00 2016-10-04 04:32:09.500 278 12340.75 -211.03 54134.88 88888.00 2016-10-04 04:32:09.625 278 12340.70 -211.03 54134.93 88888.00 2016-10-04 04:32:09.750 278 12340.58 -211.00 54134.95 88888.00 2016-10-04 04:32:09.875 278 12340.55 -210.95 54134.97 88888.00 2016-10-04 04:32:10.000 278 12340.48 -210.90 54135.00 88888.00 2016-10-04 04:32:10.125 278 12340.40 -210.90 54135.00 88888.00 2016-10-04 04:32:10.250 278 12340.35 -210.90 54135.05 88888.00 2016-10-04 04:32:10.375 278 12340.33 -210.82 54135.07 88888.00 2016-10-04 04:32:10.500 278 12340.33 -210.75 54135.12 88888.00 2016-10-04 04:32:10.625 278 12340.30 -210.70 54135.12 88888.00 2016-10-04 04:32:10.750 278 12340.33 -210.68 54135.15 88888.00 2016-10-04 04:32:10.875 278 12340.27 -210.65 54135.20 88888.00 2016-10-04 04:32:11.000 278 12340.27 -210.60 54135.20 88888.00 2016-10-04 04:32:11.125 278 12340.27 -210.53 54135.20 88888.00 2016-10-04 04:32:11.250 278 12340.25 -210.47 54135.25 88888.00 2016-10-04 04:32:11.375 278 12340.25 -210.40 54135.25 88888.00 2016-10-04 04:32:11.500 278 12340.27 -210.32 54135.30 88888.00 2016-10-04 04:32:11.625 278 12340.30 -210.28 54135.30 88888.00 2016-10-04 04:32:11.750 278 12340.33 -210.25 54135.32 88888.00 2016-10-04 04:32:11.875 278 12340.33 -210.18 54135.32 88888.00 2016-10-04 04:32:12.000 278 12340.25 -210.12 54135.35 88888.00 2016-10-04 04:32:12.125 278 12340.23 -210.10 54135.38 88888.00 2016-10-04 04:32:12.250 278 12340.17 -210.07 54135.43 88888.00 2016-10-04 04:32:12.375 278 12340.17 -210.00 54135.47 88888.00 2016-10-04 04:32:12.500 278 12340.15 -209.95 54135.50 88888.00 2016-10-04 04:32:12.625 278 12340.17 -209.90 54135.50 88888.00 2016-10-04 04:32:12.750 278 12340.15 -209.85 54135.55 88888.00 2016-10-04 04:32:12.875 278 12340.20 -209.80 54135.55 88888.00 2016-10-04 04:32:13.000 278 12340.23 -209.75 54135.57 88888.00 2016-10-04 04:32:13.125 278 12340.27 -209.70 54135.62 88888.00 2016-10-04 04:32:13.250 278 12340.33 -209.65 54135.65 88888.00 2016-10-04 04:32:13.375 278 12340.33 -209.62 54135.68 88888.00 2016-10-04 04:32:13.500 278 12340.33 -209.60 54135.70 88888.00 2016-10-04 04:32:13.625 278 12340.35 -209.57 54135.70 88888.00 2016-10-04 04:32:13.750 278 12340.35 -209.55 54135.72 88888.00 2016-10-04 04:32:13.875 278 12340.35 -209.50 54135.78 88888.00 2016-10-04 04:32:14.000 278 12340.35 -209.45 54135.78 88888.00 2016-10-04 04:32:14.125 278 12340.40 -209.43 54135.80 88888.00 2016-10-04 04:32:14.250 278 12340.40 -209.43 54135.88 88888.00 2016-10-04 04:32:14.375 278 12340.42 -209.38 54135.88 88888.00 2016-10-04 04:32:14.500 278 12340.40 -209.32 54135.90 88888.00 2016-10-04 04:32:14.625 278 12340.35 -209.35 54135.90 88888.00 2016-10-04 04:32:14.750 278 12340.38 -209.30 54135.93 88888.00 2016-10-04 04:32:14.875 278 12340.40 -209.25 54135.97 88888.00 2016-10-04 04:32:15.000 278 12340.45 -209.20 54136.00 88888.00 2016-10-04 04:32:15.125 278 12340.42 -209.20 54136.03 88888.00 2016-10-04 04:32:15.250 278 12340.45 -209.20 54136.03 88888.00 2016-10-04 04:32:15.375 278 12340.40 -209.15 54136.03 88888.00 2016-10-04 04:32:15.500 278 12340.38 -209.07 54136.05 88888.00 2016-10-04 04:32:15.625 278 12340.45 -209.03 54136.07 88888.00 2016-10-04 04:32:15.750 278 12340.45 -208.97 54136.10 88888.00 2016-10-04 04:32:15.875 278 12340.48 -208.90 54136.12 88888.00 2016-10-04 04:32:16.000 278 12340.52 -208.85 54136.12 88888.00 2016-10-04 04:32:16.125 278 12340.52 -208.80 54136.18 88888.00 2016-10-04 04:32:16.250 278 12340.45 -208.80 54136.20 88888.00 2016-10-04 04:32:16.375 278 12340.55 -208.72 54136.22 88888.00 2016-10-04 04:32:16.500 278 12340.62 -208.65 54136.22 88888.00 2016-10-04 04:32:16.625 278 12340.62 -208.60 54136.22 88888.00 2016-10-04 04:32:16.750 278 12340.58 -208.55 54136.22 88888.00 2016-10-04 04:32:16.875 278 12340.62 -208.50 54136.28 88888.00 2016-10-04 04:32:17.000 278 12340.73 -208.40 54136.28 88888.00 2016-10-04 04:32:17.125 278 12340.75 -208.30 54136.30 88888.00 2016-10-04 04:32:17.250 278 12340.77 -208.20 54136.32 88888.00 2016-10-04 04:32:17.375 278 12340.83 -208.18 54136.35 88888.00 2016-10-04 04:32:17.500 278 12340.90 -208.10 54136.35 88888.00 2016-10-04 04:32:17.625 278 12340.92 -208.05 54136.35 88888.00 2016-10-04 04:32:17.750 278 12340.98 -208.00 54136.38 88888.00 2016-10-04 04:32:17.875 278 12340.98 -207.95 54136.38 88888.00 2016-10-04 04:32:18.000 278 12341.02 -207.88 54136.43 88888.00 2016-10-04 04:32:18.125 278 12341.08 -207.80 54136.43 88888.00 2016-10-04 04:32:18.250 278 12341.12 -207.78 54136.43 88888.00 2016-10-04 04:32:18.375 278 12341.23 -207.75 54136.40 88888.00 2016-10-04 04:32:18.500 278 12341.30 -207.62 54136.43 88888.00 2016-10-04 04:32:18.625 278 12341.35 -207.55 54136.40 88888.00 2016-10-04 04:32:18.750 278 12341.45 -207.47 54136.43 88888.00 2016-10-04 04:32:18.875 278 12341.55 -207.38 54136.45 88888.00 2016-10-04 04:32:19.000 278 12341.58 -207.32 54136.43 88888.00 2016-10-04 04:32:19.125 278 12341.62 -207.28 54136.43 88888.00 2016-10-04 04:32:19.250 278 12341.67 -207.20 54136.45 88888.00 2016-10-04 04:32:19.375 278 12341.73 -207.12 54136.45 88888.00 2016-10-04 04:32:19.500 278 12341.80 -207.07 54136.43 88888.00 2016-10-04 04:32:19.625 278 12341.88 -207.00 54136.45 88888.00 2016-10-04 04:32:19.750 278 12341.95 -206.95 54136.47 88888.00 2016-10-04 04:32:19.875 278 12342.02 -206.88 54136.47 88888.00 2016-10-04 04:32:20.000 278 12342.08 -206.82 54136.47 88888.00 2016-10-04 04:32:20.125 278 12342.15 -206.72 54136.47 88888.00 2016-10-04 04:32:20.250 278 12342.15 -206.68 54136.47 88888.00 2016-10-04 04:32:20.375 278 12342.33 -206.57 54136.47 88888.00 2016-10-04 04:32:20.500 278 12342.38 -206.47 54136.50 88888.00 2016-10-04 04:32:20.625 278 12342.40 -206.40 54136.47 88888.00 2016-10-04 04:32:20.750 278 12342.42 -206.35 54136.50 88888.00 2016-10-04 04:32:20.875 278 12342.50 -206.25 54136.50 88888.00 2016-10-04 04:32:21.000 278 12342.55 -206.18 54136.53 88888.00 2016-10-04 04:32:21.125 278 12342.62 -206.07 54136.53 88888.00 2016-10-04 04:32:21.250 278 12342.70 -206.03 54136.53 88888.00 2016-10-04 04:32:21.375 278 12342.83 -205.90 54136.50 88888.00 2016-10-04 04:32:21.500 278 12342.88 -205.82 54136.47 88888.00 2016-10-04 04:32:21.625 278 12342.92 -205.78 54136.50 88888.00 2016-10-04 04:32:21.750 278 12343.00 -205.68 54136.45 88888.00 2016-10-04 04:32:21.875 278 12343.10 -205.62 54136.45 88888.00 2016-10-04 04:32:22.000 278 12343.20 -205.55 54136.45 88888.00 2016-10-04 04:32:22.125 278 12343.23 -205.47 54136.47 88888.00 2016-10-04 04:32:22.250 278 12343.25 -205.38 54136.47 88888.00 2016-10-04 04:32:22.375 278 12343.23 -205.35 54136.47 88888.00 2016-10-04 04:32:22.500 278 12343.30 -205.28 54136.45 88888.00 2016-10-04 04:32:22.625 278 12343.35 -205.20 54136.43 88888.00 2016-10-04 04:32:22.750 278 12343.42 -205.10 54136.47 88888.00 2016-10-04 04:32:22.875 278 12343.45 -205.03 54136.47 88888.00 2016-10-04 04:32:23.000 278 12343.48 -204.97 54136.47 88888.00 2016-10-04 04:32:23.125 278 12343.48 -204.93 54136.45 88888.00 2016-10-04 04:32:23.250 278 12343.50 -204.90 54136.43 88888.00 2016-10-04 04:32:23.375 278 12343.52 -204.82 54136.45 88888.00 2016-10-04 04:32:23.500 278 12343.55 -204.78 54136.45 88888.00 2016-10-04 04:32:23.625 278 12343.52 -204.75 54136.45 88888.00 2016-10-04 04:32:23.750 278 12343.58 -204.72 54136.45 88888.00 2016-10-04 04:32:23.875 278 12343.60 -204.65 54136.45 88888.00 2016-10-04 04:32:24.000 278 12343.58 -204.62 54136.43 88888.00 2016-10-04 04:32:24.125 278 12343.58 -204.57 54136.43 88888.00 2016-10-04 04:32:24.250 278 12343.55 -204.55 54136.43 88888.00 2016-10-04 04:32:24.375 278 12343.62 -204.50 54136.43 88888.00 2016-10-04 04:32:24.500 278 12343.73 -204.43 54136.43 88888.00 2016-10-04 04:32:24.625 278 12343.65 -204.40 54136.45 88888.00 2016-10-04 04:32:24.750 278 12343.60 -204.40 54136.45 88888.00 2016-10-04 04:32:24.875 278 12343.60 -204.35 54136.45 88888.00 2016-10-04 04:32:25.000 278 12343.62 -204.35 54136.45 88888.00 2016-10-04 04:32:25.125 278 12343.60 -204.32 54136.45 88888.00 2016-10-04 04:32:25.250 278 12343.52 -204.32 54136.45 88888.00 2016-10-04 04:32:25.375 278 12343.50 -204.32 54136.45 88888.00 2016-10-04 04:32:25.500 278 12343.52 -204.30 54136.47 88888.00 2016-10-04 04:32:25.625 278 12343.50 -204.25 54136.50 88888.00 2016-10-04 04:32:25.750 278 12343.42 -204.25 54136.50 88888.00 2016-10-04 04:32:25.875 278 12343.33 -204.22 54136.53 88888.00 2016-10-04 04:32:26.000 278 12343.27 -204.22 54136.50 88888.00 2016-10-04 04:32:26.125 278 12343.27 -204.22 54136.50 88888.00 2016-10-04 04:32:26.250 278 12343.25 -204.20 54136.53 88888.00 2016-10-04 04:32:26.375 278 12343.23 -204.20 54136.53 88888.00 2016-10-04 04:32:26.500 278 12343.17 -204.18 54136.53 88888.00 2016-10-04 04:32:26.625 278 12343.12 -204.12 54136.55 88888.00 2016-10-04 04:32:26.750 278 12343.00 -204.12 54136.53 88888.00 2016-10-04 04:32:26.875 278 12342.95 -204.12 54136.50 88888.00 2016-10-04 04:32:27.000 278 12342.95 -204.12 54136.47 88888.00 2016-10-04 04:32:27.125 278 12342.92 -204.10 54136.50 88888.00 2016-10-04 04:32:27.250 278 12342.83 -204.05 54136.55 88888.00 2016-10-04 04:32:27.375 278 12342.80 -204.05 54136.55 88888.00 2016-10-04 04:32:27.500 278 12342.73 -204.03 54136.57 88888.00 2016-10-04 04:32:27.625 278 12342.67 -204.03 54136.55 88888.00 2016-10-04 04:32:27.750 278 12342.62 -204.00 54136.57 88888.00 2016-10-04 04:32:27.875 278 12342.58 -204.00 54136.60 88888.00 2016-10-04 04:32:28.000 278 12342.50 -204.03 54136.60 88888.00 2016-10-04 04:32:28.125 278 12342.40 -203.97 54136.62 88888.00 2016-10-04 04:32:28.250 278 12342.33 -203.97 54136.62 88888.00 2016-10-04 04:32:28.375 278 12342.25 -203.97 54136.62 88888.00 2016-10-04 04:32:28.500 278 12342.17 -203.97 54136.65 88888.00 2016-10-04 04:32:28.625 278 12342.17 -204.00 54136.62 88888.00 2016-10-04 04:32:28.750 278 12342.10 -203.97 54136.62 88888.00 2016-10-04 04:32:28.875 278 12342.05 -203.95 54136.65 88888.00 2016-10-04 04:32:29.000 278 12341.98 -203.95 54136.65 88888.00 2016-10-04 04:32:29.125 278 12341.90 -203.95 54136.68 88888.00 2016-10-04 04:32:29.250 278 12341.77 -203.97 54136.70 88888.00 2016-10-04 04:32:29.375 278 12341.77 -203.95 54136.70 88888.00 2016-10-04 04:32:29.500 278 12341.67 -203.95 54136.70 88888.00 2016-10-04 04:32:29.625 278 12341.52 -203.95 54136.70 88888.00 2016-10-04 04:32:29.750 278 12341.42 -203.95 54136.72 88888.00 2016-10-04 04:32:29.875 278 12341.40 -203.95 54136.70 88888.00 2016-10-04 04:32:30.000 278 12341.35 -203.95 54136.70 88888.00 2016-10-04 04:32:30.125 278 12341.33 -203.95 54136.70 88888.00 2016-10-04 04:32:30.250 278 12341.25 -203.95 54136.75 88888.00 2016-10-04 04:32:30.375 278 12341.23 -203.93 54136.75 88888.00 2016-10-04 04:32:30.500 278 12341.10 -203.90 54136.75 88888.00 2016-10-04 04:32:30.625 278 12341.00 -203.93 54136.75 88888.00 2016-10-04 04:32:30.750 278 12340.92 -203.93 54136.72 88888.00 2016-10-04 04:32:30.875 278 12340.80 -203.93 54136.70 88888.00 2016-10-04 04:32:31.000 278 12340.73 -203.95 54136.70 88888.00 2016-10-04 04:32:31.125 278 12340.70 -203.90 54136.72 88888.00 2016-10-04 04:32:31.250 278 12340.62 -203.95 54136.75 88888.00 2016-10-04 04:32:31.375 278 12340.58 -203.93 54136.72 88888.00 2016-10-04 04:32:31.500 278 12340.45 -203.93 54136.72 88888.00 2016-10-04 04:32:31.625 278 12340.38 -203.88 54136.72 88888.00 2016-10-04 04:32:31.750 278 12340.38 -203.88 54136.75 88888.00 2016-10-04 04:32:31.875 278 12340.38 -203.88 54136.75 88888.00 2016-10-04 04:32:32.000 278 12340.35 -203.85 54136.72 88888.00 2016-10-04 04:32:32.125 278 12340.33 -203.82 54136.75 88888.00 2016-10-04 04:32:32.250 278 12340.27 -203.82 54136.72 88888.00 2016-10-04 04:32:32.375 278 12340.25 -203.78 54136.72 88888.00 2016-10-04 04:32:32.500 278 12340.20 -203.78 54136.72 88888.00 2016-10-04 04:32:32.625 278 12340.20 -203.75 54136.70 88888.00 2016-10-04 04:32:32.750 278 12340.17 -203.72 54136.72 88888.00 2016-10-04 04:32:32.875 278 12340.10 -203.70 54136.72 88888.00 2016-10-04 04:32:33.000 278 12340.08 -203.65 54136.75 88888.00 2016-10-04 04:32:33.125 278 12340.08 -203.62 54136.72 88888.00 2016-10-04 04:32:33.250 278 12339.98 -203.62 54136.70 88888.00 2016-10-04 04:32:33.375 278 12339.95 -203.62 54136.70 88888.00 2016-10-04 04:32:33.500 278 12339.88 -203.57 54136.70 88888.00 2016-10-04 04:32:33.625 278 12339.92 -203.57 54136.70 88888.00 2016-10-04 04:32:33.750 278 12339.90 -203.53 54136.70 88888.00 2016-10-04 04:32:33.875 278 12339.80 -203.47 54136.70 88888.00 2016-10-04 04:32:34.000 278 12339.80 -203.47 54136.70 88888.00 2016-10-04 04:32:34.125 278 12339.80 -203.45 54136.72 88888.00 2016-10-04 04:32:34.250 278 12339.73 -203.40 54136.72 88888.00 2016-10-04 04:32:34.375 278 12339.70 -203.35 54136.70 88888.00 2016-10-04 04:32:34.500 278 12339.67 -203.35 54136.68 88888.00 2016-10-04 04:32:34.625 278 12339.62 -203.32 54136.68 88888.00 2016-10-04 04:32:34.750 278 12339.67 -203.28 54136.68 88888.00 2016-10-04 04:32:34.875 278 12339.67 -203.25 54136.68 88888.00 2016-10-04 04:32:35.000 278 12339.67 -203.22 54136.62 88888.00 2016-10-04 04:32:35.125 278 12339.65 -203.20 54136.62 88888.00 2016-10-04 04:32:35.250 278 12339.62 -203.18 54136.62 88888.00 2016-10-04 04:32:35.375 278 12339.60 -203.18 54136.60 88888.00 2016-10-04 04:32:35.500 278 12339.55 -203.15 54136.65 88888.00 2016-10-04 04:32:35.625 278 12339.58 -203.12 54136.62 88888.00 2016-10-04 04:32:35.750 278 12339.60 -203.12 54136.60 88888.00 2016-10-04 04:32:35.875 278 12339.60 -203.10 54136.62 88888.00 2016-10-04 04:32:36.000 278 12339.52 -203.05 54136.60 88888.00 2016-10-04 04:32:36.125 278 12339.48 -203.03 54136.60 88888.00 2016-10-04 04:32:36.250 278 12339.48 -203.00 54136.65 88888.00 2016-10-04 04:32:36.375 278 12339.52 -202.95 54136.65 88888.00 2016-10-04 04:32:36.500 278 12339.48 -202.90 54136.60 88888.00 2016-10-04 04:32:36.625 278 12339.40 -202.88 54136.55 88888.00 2016-10-04 04:32:36.750 278 12339.40 -202.80 54136.57 88888.00 2016-10-04 04:32:36.875 278 12339.42 -202.75 54136.55 88888.00 2016-10-04 04:32:37.000 278 12339.40 -202.70 54136.53 88888.00 2016-10-04 04:32:37.125 278 12339.33 -202.70 54136.50 88888.00 2016-10-04 04:32:37.250 278 12339.33 -202.62 54136.50 88888.00 2016-10-04 04:32:37.375 278 12339.42 -202.55 54136.50 88888.00 2016-10-04 04:32:37.500 278 12339.42 -202.50 54136.50 88888.00 2016-10-04 04:32:37.625 278 12339.40 -202.43 54136.47 88888.00 2016-10-04 04:32:37.750 278 12339.38 -202.40 54136.47 88888.00 2016-10-04 04:32:37.875 278 12339.40 -202.38 54136.45 88888.00 2016-10-04 04:32:38.000 278 12339.38 -202.32 54136.43 88888.00 2016-10-04 04:32:38.125 278 12339.40 -202.32 54136.45 88888.00 2016-10-04 04:32:38.250 278 12339.45 -202.28 54136.45 88888.00 2016-10-04 04:32:38.375 278 12339.48 -202.22 54136.43 88888.00 2016-10-04 04:32:38.500 278 12339.45 -202.15 54136.40 88888.00 2016-10-04 04:32:38.625 278 12339.42 -202.12 54136.38 88888.00 2016-10-04 04:32:38.750 278 12339.45 -202.10 54136.38 88888.00 2016-10-04 04:32:38.875 278 12339.45 -202.05 54136.40 88888.00 2016-10-04 04:32:39.000 278 12339.48 -202.00 54136.40 88888.00 2016-10-04 04:32:39.125 278 12339.50 -201.95 54136.40 88888.00 2016-10-04 04:32:39.250 278 12339.52 -201.90 54136.40 88888.00 2016-10-04 04:32:39.375 278 12339.58 -201.82 54136.38 88888.00 2016-10-04 04:32:39.500 278 12339.58 -201.72 54136.38 88888.00 2016-10-04 04:32:39.625 278 12339.67 -201.72 54136.35 88888.00 2016-10-04 04:32:39.750 278 12339.70 -201.65 54136.38 88888.00 2016-10-04 04:32:39.875 278 12339.75 -201.57 54136.35 88888.00 2016-10-04 04:32:40.000 278 12339.85 -201.50 54136.32 88888.00 2016-10-04 04:32:40.125 278 12339.90 -201.45 54136.32 88888.00 2016-10-04 04:32:40.250 278 12339.92 -201.40 54136.30 88888.00 2016-10-04 04:32:40.375 278 12340.00 -201.30 54136.30 88888.00 2016-10-04 04:32:40.500 278 12340.02 -201.22 54136.30 88888.00 2016-10-04 04:32:40.625 278 12340.05 -201.15 54136.28 88888.00 2016-10-04 04:32:40.750 278 12340.10 -201.03 54136.28 88888.00 2016-10-04 04:32:40.875 278 12340.20 -200.97 54136.25 88888.00 2016-10-04 04:32:41.000 278 12340.25 -200.90 54136.25 88888.00 2016-10-04 04:32:41.125 278 12340.27 -200.80 54136.28 88888.00 2016-10-04 04:32:41.250 278 12340.30 -200.75 54136.25 88888.00 2016-10-04 04:32:41.375 278 12340.35 -200.70 54136.22 88888.00 2016-10-04 04:32:41.500 278 12340.45 -200.65 54136.22 88888.00 2016-10-04 04:32:41.625 278 12340.45 -200.57 54136.20 88888.00 2016-10-04 04:32:41.750 278 12340.48 -200.55 54136.18 88888.00 2016-10-04 04:32:41.875 278 12340.48 -200.47 54136.20 88888.00 2016-10-04 04:32:42.000 278 12340.58 -200.45 54136.18 88888.00 2016-10-04 04:32:42.125 278 12340.65 -200.40 54136.18 88888.00 2016-10-04 04:32:42.250 278 12340.67 -200.32 54136.18 88888.00 2016-10-04 04:32:42.375 278 12340.70 -200.28 54136.20 88888.00 2016-10-04 04:32:42.500 278 12340.70 -200.22 54136.18 88888.00 2016-10-04 04:32:42.625 278 12340.77 -200.18 54136.15 88888.00 2016-10-04 04:32:42.750 278 12340.85 -200.12 54136.15 88888.00 2016-10-04 04:32:42.875 278 12340.88 -200.07 54136.12 88888.00 2016-10-04 04:32:43.000 278 12340.90 -200.00 54136.12 88888.00 2016-10-04 04:32:43.125 278 12340.95 -199.93 54136.15 88888.00 2016-10-04 04:32:43.250 278 12340.92 -199.85 54136.10 88888.00 2016-10-04 04:32:43.375 278 12340.92 -199.85 54136.07 88888.00 2016-10-04 04:32:43.500 278 12340.98 -199.75 54136.07 88888.00 2016-10-04 04:32:43.625 278 12341.00 -199.65 54136.10 88888.00 2016-10-04 04:32:43.750 278 12341.05 -199.57 54136.10 88888.00 2016-10-04 04:32:43.875 278 12341.10 -199.50 54136.10 88888.00 2016-10-04 04:32:44.000 278 12341.17 -199.43 54136.07 88888.00 2016-10-04 04:32:44.125 278 12341.23 -199.30 54136.05 88888.00 2016-10-04 04:32:44.250 278 12341.27 -199.28 54136.03 88888.00 2016-10-04 04:32:44.375 278 12341.35 -199.20 54136.05 88888.00 2016-10-04 04:32:44.500 278 12341.42 -199.12 54136.07 88888.00 2016-10-04 04:32:44.625 278 12341.45 -199.03 54136.05 88888.00 2016-10-04 04:32:44.750 278 12341.45 -198.95 54136.03 88888.00 2016-10-04 04:32:44.875 278 12341.50 -198.88 54136.03 88888.00 2016-10-04 04:32:45.000 278 12341.55 -198.80 54136.00 88888.00 2016-10-04 04:32:45.125 278 12341.55 -198.72 54136.03 88888.00 2016-10-04 04:32:45.250 278 12341.55 -198.70 54136.05 88888.00 2016-10-04 04:32:45.375 278 12341.58 -198.62 54136.03 88888.00 2016-10-04 04:32:45.500 278 12341.60 -198.55 54136.00 88888.00 2016-10-04 04:32:45.625 278 12341.67 -198.50 54136.03 88888.00 2016-10-04 04:32:45.750 278 12341.70 -198.43 54136.03 88888.00 2016-10-04 04:32:45.875 278 12341.73 -198.35 54136.03 88888.00 2016-10-04 04:32:46.000 278 12341.77 -198.28 54135.97 88888.00 2016-10-04 04:32:46.125 278 12341.77 -198.20 54136.00 88888.00 2016-10-04 04:32:46.250 278 12341.77 -198.15 54136.00 88888.00 2016-10-04 04:32:46.375 278 12341.85 -198.07 54135.97 88888.00 2016-10-04 04:32:46.500 278 12341.90 -198.03 54135.97 88888.00 2016-10-04 04:32:46.625 278 12341.98 -197.93 54136.00 88888.00 2016-10-04 04:32:46.750 278 12342.00 -197.82 54136.00 88888.00 2016-10-04 04:32:46.875 278 12342.05 -197.75 54136.00 88888.00 2016-10-04 04:32:47.000 278 12342.12 -197.68 54135.95 88888.00 2016-10-04 04:32:47.125 278 12342.17 -197.57 54135.97 88888.00 2016-10-04 04:32:47.250 278 12342.20 -197.45 54135.93 88888.00 2016-10-04 04:32:47.375 278 12342.35 -197.35 54135.93 88888.00 2016-10-04 04:32:47.500 278 12342.42 -197.25 54135.95 88888.00 2016-10-04 04:32:47.625 278 12342.45 -197.15 54135.93 88888.00 2016-10-04 04:32:47.750 278 12342.52 -197.10 54135.95 88888.00 2016-10-04 04:32:47.875 278 12342.55 -196.97 54135.90 88888.00 2016-10-04 04:32:48.000 278 12342.60 -196.90 54135.90 88888.00 2016-10-04 04:32:48.125 278 12342.65 -196.82 54135.88 88888.00 2016-10-04 04:32:48.250 278 12342.70 -196.75 54135.88 88888.00 2016-10-04 04:32:48.375 278 12342.77 -196.65 54135.88 88888.00 2016-10-04 04:32:48.500 278 12342.85 -196.50 54135.88 88888.00 2016-10-04 04:32:48.625 278 12342.92 -196.45 54135.88 88888.00 2016-10-04 04:32:48.750 278 12342.88 -196.35 54135.88 88888.00 2016-10-04 04:32:48.875 278 12342.90 -196.22 54135.88 88888.00 2016-10-04 04:32:49.000 278 12342.98 -196.15 54135.85 88888.00 2016-10-04 04:32:49.125 278 12343.02 -196.05 54135.85 88888.00 2016-10-04 04:32:49.250 278 12343.08 -195.97 54135.85 88888.00 2016-10-04 04:32:49.375 278 12343.15 -195.88 54135.85 88888.00 2016-10-04 04:32:49.500 278 12343.25 -195.78 54135.88 88888.00 2016-10-04 04:32:49.625 278 12343.30 -195.70 54135.88 88888.00 2016-10-04 04:32:49.750 278 12343.33 -195.62 54135.82 88888.00 2016-10-04 04:32:49.875 278 12343.40 -195.50 54135.82 88888.00 2016-10-04 04:32:50.000 278 12343.48 -195.38 54135.82 88888.00 2016-10-04 04:32:50.125 278 12343.52 -195.28 54135.82 88888.00 2016-10-04 04:32:50.250 278 12343.55 -195.18 54135.80 88888.00 2016-10-04 04:32:50.375 278 12343.65 -195.10 54135.78 88888.00 2016-10-04 04:32:50.500 278 12343.73 -194.97 54135.78 88888.00 2016-10-04 04:32:50.625 278 12343.83 -194.88 54135.78 88888.00 2016-10-04 04:32:50.750 278 12343.85 -194.78 54135.80 88888.00 2016-10-04 04:32:50.875 278 12343.85 -194.68 54135.78 88888.00 2016-10-04 04:32:51.000 278 12343.90 -194.60 54135.75 88888.00 2016-10-04 04:32:51.125 278 12344.00 -194.47 54135.72 88888.00 2016-10-04 04:32:51.250 278 12344.10 -194.38 54135.70 88888.00 2016-10-04 04:32:51.375 278 12344.17 -194.30 54135.72 88888.00 2016-10-04 04:32:51.500 278 12344.15 -194.20 54135.70 88888.00 2016-10-04 04:32:51.625 278 12344.27 -194.07 54135.65 88888.00 2016-10-04 04:32:51.750 278 12344.42 -193.95 54135.65 88888.00 2016-10-04 04:32:51.875 278 12344.52 -193.88 54135.65 88888.00 2016-10-04 04:32:52.000 278 12344.55 -193.78 54135.65 88888.00 2016-10-04 04:32:52.125 278 12344.65 -193.65 54135.62 88888.00 2016-10-04 04:32:52.250 278 12344.75 -193.55 54135.60 88888.00 2016-10-04 04:32:52.375 278 12344.83 -193.40 54135.60 88888.00 2016-10-04 04:32:52.500 278 12344.85 -193.28 54135.57 88888.00 2016-10-04 04:32:52.625 278 12344.92 -193.20 54135.57 88888.00 2016-10-04 04:32:52.750 278 12345.05 -193.10 54135.55 88888.00 2016-10-04 04:32:52.875 278 12345.17 -192.97 54135.50 88888.00 2016-10-04 04:32:53.000 278 12345.30 -192.88 54135.50 88888.00 2016-10-04 04:32:53.125 278 12345.45 -192.75 54135.50 88888.00 2016-10-04 04:32:53.250 278 12345.52 -192.65 54135.50 88888.00 2016-10-04 04:32:53.375 278 12345.58 -192.53 54135.45 88888.00 2016-10-04 04:32:53.500 278 12345.67 -192.40 54135.45 88888.00 2016-10-04 04:32:53.625 278 12345.77 -192.32 54135.45 88888.00 2016-10-04 04:32:53.750 278 12345.88 -192.20 54135.43 88888.00 2016-10-04 04:32:53.875 278 12346.00 -192.07 54135.38 88888.00 2016-10-04 04:32:54.000 278 12346.12 -191.97 54135.35 88888.00 2016-10-04 04:32:54.125 278 12346.20 -191.85 54135.32 88888.00 2016-10-04 04:32:54.250 278 12346.33 -191.70 54135.32 88888.00 2016-10-04 04:32:54.375 278 12346.48 -191.57 54135.32 88888.00 2016-10-04 04:32:54.500 278 12346.55 -191.45 54135.30 88888.00 2016-10-04 04:32:54.625 278 12346.60 -191.32 54135.28 88888.00 2016-10-04 04:32:54.750 278 12346.77 -191.22 54135.25 88888.00 2016-10-04 04:32:54.875 278 12346.88 -191.10 54135.22 88888.00 2016-10-04 04:32:55.000 278 12347.00 -190.95 54135.20 88888.00 2016-10-04 04:32:55.125 278 12347.10 -190.82 54135.20 88888.00 2016-10-04 04:32:55.250 278 12347.15 -190.68 54135.20 88888.00 2016-10-04 04:32:55.375 278 12347.27 -190.57 54135.18 88888.00 2016-10-04 04:32:55.500 278 12347.42 -190.43 54135.15 88888.00 2016-10-04 04:32:55.625 278 12347.55 -190.30 54135.15 88888.00 2016-10-04 04:32:55.750 278 12347.67 -190.15 54135.12 88888.00 2016-10-04 04:32:55.875 278 12347.73 -190.00 54135.10 88888.00 2016-10-04 04:32:56.000 278 12347.83 -189.88 54135.07 88888.00 2016-10-04 04:32:56.125 278 12347.92 -189.72 54135.07 88888.00 2016-10-04 04:32:56.250 278 12347.95 -189.62 54135.05 88888.00 2016-10-04 04:32:56.375 278 12348.05 -189.55 54135.05 88888.00 2016-10-04 04:32:56.500 278 12348.08 -189.38 54135.07 88888.00 2016-10-04 04:32:56.625 278 12348.15 -189.25 54135.05 88888.00 2016-10-04 04:32:56.750 278 12348.25 -189.12 54135.03 88888.00 2016-10-04 04:32:56.875 278 12348.30 -189.03 54135.00 88888.00 2016-10-04 04:32:57.000 278 12348.35 -188.90 54134.95 88888.00 2016-10-04 04:32:57.125 278 12348.42 -188.80 54134.95 88888.00 2016-10-04 04:32:57.250 278 12348.50 -188.70 54134.97 88888.00 2016-10-04 04:32:57.375 278 12348.60 -188.57 54134.95 88888.00 2016-10-04 04:32:57.500 278 12348.67 -188.45 54134.95 88888.00 2016-10-04 04:32:57.625 278 12348.70 -188.38 54134.95 88888.00 2016-10-04 04:32:57.750 278 12348.77 -188.28 54134.93 88888.00 2016-10-04 04:32:57.875 278 12348.83 -188.15 54134.90 88888.00 2016-10-04 04:32:58.000 278 12348.85 -188.07 54134.93 88888.00 2016-10-04 04:32:58.125 278 12348.88 -187.97 54134.90 88888.00 2016-10-04 04:32:58.250 278 12348.98 -187.88 54134.90 88888.00 2016-10-04 04:32:58.375 278 12349.02 -187.78 54134.88 88888.00 2016-10-04 04:32:58.500 278 12349.02 -187.65 54134.88 88888.00 2016-10-04 04:32:58.625 278 12349.08 -187.55 54134.88 88888.00 2016-10-04 04:32:58.750 278 12349.10 -187.45 54134.90 88888.00 2016-10-04 04:32:58.875 278 12349.17 -187.38 54134.88 88888.00 2016-10-04 04:32:59.000 278 12349.27 -187.28 54134.90 88888.00 2016-10-04 04:32:59.125 278 12349.33 -187.18 54134.90 88888.00 2016-10-04 04:32:59.250 278 12349.35 -187.07 54134.90 88888.00 2016-10-04 04:32:59.375 278 12349.45 -186.97 54134.90 88888.00 2016-10-04 04:32:59.500 278 12349.48 -186.82 54134.88 88888.00 2016-10-04 04:32:59.625 278 12349.50 -186.70 54134.88 88888.00 2016-10-04 04:32:59.750 278 12349.52 -186.60 54134.93 88888.00 2016-10-04 04:32:59.875 278 12349.55 -186.50 54134.88 88888.00 2016-10-04 04:33:00.000 278 12349.62 -186.40 54134.85 88888.00 2016-10-04 04:33:00.125 278 12349.62 -186.22 54134.85 88888.00 2016-10-04 04:33:00.250 278 12349.67 -186.10 54134.88 88888.00 2016-10-04 04:33:00.375 278 12349.73 -185.97 54134.88 88888.00 2016-10-04 04:33:00.500 278 12349.77 -185.85 54134.85 88888.00 2016-10-04 04:33:00.625 278 12349.90 -185.70 54134.88 88888.00 2016-10-04 04:33:00.750 278 12349.95 -185.60 54134.88 88888.00 2016-10-04 04:33:00.875 278 12349.92 -185.50 54134.88 88888.00 2016-10-04 04:33:01.000 278 12349.98 -185.32 54134.88 88888.00 2016-10-04 04:33:01.125 278 12350.05 -185.22 54134.88 88888.00 2016-10-04 04:33:01.250 278 12350.10 -185.05 54134.90 88888.00 2016-10-04 04:33:01.375 278 12350.12 -184.95 54134.90 88888.00 2016-10-04 04:33:01.500 278 12350.17 -184.82 54134.88 88888.00 2016-10-04 04:33:01.625 278 12350.27 -184.70 54134.90 88888.00 2016-10-04 04:33:01.750 278 12350.33 -184.55 54134.88 88888.00 2016-10-04 04:33:01.875 278 12350.35 -184.43 54134.90 88888.00 2016-10-04 04:33:02.000 278 12350.40 -184.30 54134.93 88888.00 2016-10-04 04:33:02.125 278 12350.40 -184.20 54134.95 88888.00 2016-10-04 04:33:02.250 278 12350.42 -184.10 54134.95 88888.00 2016-10-04 04:33:02.375 278 12350.52 -184.00 54134.95 88888.00 2016-10-04 04:33:02.500 278 12350.60 -183.88 54134.97 88888.00 2016-10-04 04:33:02.625 278 12350.60 -183.72 54135.00 88888.00 2016-10-04 04:33:02.750 278 12350.52 -183.62 54134.97 88888.00 2016-10-04 04:33:02.875 278 12350.55 -183.55 54134.97 88888.00 2016-10-04 04:33:03.000 278 12350.62 -183.43 54135.03 88888.00 2016-10-04 04:33:03.125 278 12350.73 -183.30 54135.05 88888.00 2016-10-04 04:33:03.250 278 12350.73 -183.18 54135.05 88888.00 2016-10-04 04:33:03.375 278 12350.77 -183.07 54135.05 88888.00 2016-10-04 04:33:03.500 278 12350.83 -183.00 54135.05 88888.00 2016-10-04 04:33:03.625 278 12350.88 -182.88 54135.05 88888.00 2016-10-04 04:33:03.750 278 12350.92 -182.72 54135.07 88888.00 2016-10-04 04:33:03.875 278 12350.95 -182.62 54135.10 88888.00 2016-10-04 04:33:04.000 278 12351.08 -182.53 54135.10 88888.00 2016-10-04 04:33:04.125 278 12351.10 -182.40 54135.10 88888.00 2016-10-04 04:33:04.250 278 12351.10 -182.32 54135.12 88888.00 2016-10-04 04:33:04.375 278 12351.12 -182.20 54135.15 88888.00 2016-10-04 04:33:04.500 278 12351.12 -182.05 54135.15 88888.00 2016-10-04 04:33:04.625 278 12351.15 -181.93 54135.15 88888.00 2016-10-04 04:33:04.750 278 12351.17 -181.82 54135.15 88888.00 2016-10-04 04:33:04.875 278 12351.23 -181.68 54135.18 88888.00 2016-10-04 04:33:05.000 278 12351.25 -181.57 54135.15 88888.00 2016-10-04 04:33:05.125 278 12351.30 -181.45 54135.15 88888.00 2016-10-04 04:33:05.250 278 12351.33 -181.32 54135.20 88888.00 2016-10-04 04:33:05.375 278 12351.40 -181.22 54135.20 88888.00 2016-10-04 04:33:05.500 278 12351.35 -181.10 54135.22 88888.00 2016-10-04 04:33:05.625 278 12351.35 -180.97 54135.20 88888.00 2016-10-04 04:33:05.750 278 12351.48 -180.85 54135.25 88888.00 2016-10-04 04:33:05.875 278 12351.65 -180.72 54135.25 88888.00 2016-10-04 04:33:06.000 278 12351.73 -180.57 54135.22 88888.00 2016-10-04 04:33:06.125 278 12351.73 -180.43 54135.22 88888.00 2016-10-04 04:33:06.250 278 12351.77 -180.30 54135.22 88888.00 2016-10-04 04:33:06.375 278 12351.85 -180.18 54135.28 88888.00 2016-10-04 04:33:06.500 278 12351.92 -180.05 54135.25 88888.00 2016-10-04 04:33:06.625 278 12352.00 -179.90 54135.28 88888.00 2016-10-04 04:33:06.750 278 12352.05 -179.78 54135.30 88888.00 2016-10-04 04:33:06.875 278 12352.05 -179.60 54135.30 88888.00 2016-10-04 04:33:07.000 278 12352.08 -179.45 54135.28 88888.00 2016-10-04 04:33:07.125 278 12352.20 -179.32 54135.32 88888.00 2016-10-04 04:33:07.250 278 12352.27 -179.18 54135.32 88888.00 2016-10-04 04:33:07.375 278 12352.30 -179.05 54135.30 88888.00 2016-10-04 04:33:07.500 278 12352.33 -178.90 54135.32 88888.00 2016-10-04 04:33:07.625 278 12352.38 -178.75 54135.35 88888.00 2016-10-04 04:33:07.750 278 12352.42 -178.57 54135.32 88888.00 2016-10-04 04:33:07.875 278 12352.42 -178.43 54135.30 88888.00 2016-10-04 04:33:08.000 278 12352.48 -178.28 54135.32 88888.00 2016-10-04 04:33:08.125 278 12352.50 -178.10 54135.35 88888.00 2016-10-04 04:33:08.250 278 12352.55 -177.95 54135.32 88888.00 2016-10-04 04:33:08.375 278 12352.65 -177.80 54135.35 88888.00 2016-10-04 04:33:08.500 278 12352.65 -177.62 54135.38 88888.00 2016-10-04 04:33:08.625 278 12352.65 -177.47 54135.40 88888.00 2016-10-04 04:33:08.750 278 12352.70 -177.32 54135.38 88888.00 2016-10-04 04:33:08.875 278 12352.73 -177.18 54135.35 88888.00 2016-10-04 04:33:09.000 278 12352.73 -177.05 54135.35 88888.00 2016-10-04 04:33:09.125 278 12352.77 -176.90 54135.35 88888.00 2016-10-04 04:33:09.250 278 12352.83 -176.72 54135.40 88888.00 2016-10-04 04:33:09.375 278 12352.90 -176.60 54135.38 88888.00 2016-10-04 04:33:09.500 278 12352.92 -176.45 54135.38 88888.00 2016-10-04 04:33:09.625 278 12352.95 -176.30 54135.35 88888.00 2016-10-04 04:33:09.750 278 12353.00 -176.15 54135.38 88888.00 2016-10-04 04:33:09.875 278 12353.08 -176.00 54135.38 88888.00 2016-10-04 04:33:10.000 278 12353.10 -175.85 54135.40 88888.00 2016-10-04 04:33:10.125 278 12353.05 -175.70 54135.40 88888.00 2016-10-04 04:33:10.250 278 12353.10 -175.55 54135.38 88888.00 2016-10-04 04:33:10.375 278 12353.12 -175.40 54135.38 88888.00 2016-10-04 04:33:10.500 278 12353.17 -175.28 54135.38 88888.00 2016-10-04 04:33:10.625 278 12353.15 -175.18 54135.38 88888.00 2016-10-04 04:33:10.750 278 12353.10 -175.07 54135.35 88888.00 2016-10-04 04:33:10.875 278 12353.15 -174.97 54135.38 88888.00 2016-10-04 04:33:11.000 278 12353.20 -174.82 54135.38 88888.00 2016-10-04 04:33:11.125 278 12353.23 -174.68 54135.40 88888.00 2016-10-04 04:33:11.250 278 12353.23 -174.55 54135.40 88888.00 2016-10-04 04:33:11.375 278 12353.20 -174.47 54135.38 88888.00 2016-10-04 04:33:11.500 278 12353.23 -174.35 54135.38 88888.00 2016-10-04 04:33:11.625 278 12353.27 -174.22 54135.40 88888.00 2016-10-04 04:33:11.750 278 12353.30 -174.10 54135.38 88888.00 2016-10-04 04:33:11.875 278 12353.40 -173.97 54135.38 88888.00 2016-10-04 04:33:12.000 278 12353.45 -173.90 54135.38 88888.00 2016-10-04 04:33:12.125 278 12353.48 -173.78 54135.40 88888.00 2016-10-04 04:33:12.250 278 12353.52 -173.68 54135.38 88888.00 2016-10-04 04:33:12.375 278 12353.55 -173.55 54135.38 88888.00 2016-10-04 04:33:12.500 278 12353.55 -173.43 54135.40 88888.00 2016-10-04 04:33:12.625 278 12353.52 -173.30 54135.38 88888.00 2016-10-04 04:33:12.750 278 12353.52 -173.20 54135.35 88888.00 2016-10-04 04:33:12.875 278 12353.58 -173.10 54135.35 88888.00 2016-10-04 04:33:13.000 278 12353.62 -172.95 54135.35 88888.00 2016-10-04 04:33:13.125 278 12353.62 -172.82 54135.38 88888.00 2016-10-04 04:33:13.250 278 12353.62 -172.70 54135.35 88888.00 2016-10-04 04:33:13.375 278 12353.73 -172.57 54135.32 88888.00 2016-10-04 04:33:13.500 278 12353.80 -172.47 54135.32 88888.00 2016-10-04 04:33:13.625 278 12353.80 -172.35 54135.32 88888.00 2016-10-04 04:33:13.750 278 12353.77 -172.20 54135.35 88888.00 2016-10-04 04:33:13.875 278 12353.80 -172.10 54135.32 88888.00 2016-10-04 04:33:14.000 278 12353.83 -171.97 54135.28 88888.00 2016-10-04 04:33:14.125 278 12353.88 -171.88 54135.28 88888.00 2016-10-04 04:33:14.250 278 12353.92 -171.75 54135.28 88888.00 2016-10-04 04:33:14.375 278 12353.98 -171.62 54135.25 88888.00 2016-10-04 04:33:14.500 278 12354.00 -171.47 54135.25 88888.00 2016-10-04 04:33:14.625 278 12353.98 -171.35 54135.25 88888.00 2016-10-04 04:33:14.750 278 12354.02 -171.20 54135.25 88888.00 2016-10-04 04:33:14.875 278 12354.05 -171.12 54135.22 88888.00 2016-10-04 04:33:15.000 278 12354.08 -171.00 54135.22 88888.00 2016-10-04 04:33:15.125 278 12354.20 -170.88 54135.22 88888.00 2016-10-04 04:33:15.250 278 12354.25 -170.75 54135.20 88888.00 2016-10-04 04:33:15.375 278 12354.25 -170.68 54135.20 88888.00 2016-10-04 04:33:15.500 278 12354.20 -170.57 54135.18 88888.00 2016-10-04 04:33:15.625 278 12354.20 -170.47 54135.15 88888.00 2016-10-04 04:33:15.750 278 12354.17 -170.38 54135.18 88888.00 2016-10-04 04:33:15.875 278 12354.20 -170.25 54135.18 88888.00 2016-10-04 04:33:16.000 278 12354.25 -170.18 54135.15 88888.00 2016-10-04 04:33:16.125 278 12354.25 -170.05 54135.15 88888.00 2016-10-04 04:33:16.250 278 12354.27 -169.93 54135.12 88888.00 2016-10-04 04:33:16.375 278 12354.30 -169.85 54135.10 88888.00 2016-10-04 04:33:16.500 278 12354.30 -169.70 54135.12 88888.00 2016-10-04 04:33:16.625 278 12354.33 -169.60 54135.12 88888.00 2016-10-04 04:33:16.750 278 12354.30 -169.47 54135.10 88888.00 2016-10-04 04:33:16.875 278 12354.33 -169.38 54135.05 88888.00 2016-10-04 04:33:17.000 278 12354.30 -169.28 54135.05 88888.00 2016-10-04 04:33:17.125 278 12354.33 -169.18 54135.07 88888.00 2016-10-04 04:33:17.250 278 12354.30 -169.03 54135.05 88888.00 2016-10-04 04:33:17.375 278 12354.35 -168.88 54135.03 88888.00 2016-10-04 04:33:17.500 278 12354.38 -168.75 54135.03 88888.00 2016-10-04 04:33:17.625 278 12354.35 -168.60 54135.03 88888.00 2016-10-04 04:33:17.750 278 12354.27 -168.50 54135.00 88888.00 2016-10-04 04:33:17.875 278 12354.20 -168.40 54135.00 88888.00 2016-10-04 04:33:18.000 278 12354.17 -168.25 54134.97 88888.00 2016-10-04 04:33:18.125 278 12354.17 -168.10 54135.03 88888.00 2016-10-04 04:33:18.250 278 12354.10 -167.95 54134.97 88888.00 2016-10-04 04:33:18.375 278 12354.15 -167.85 54134.97 88888.00 2016-10-04 04:33:18.500 278 12354.15 -167.72 54135.00 88888.00 2016-10-04 04:33:18.625 278 12354.10 -167.62 54135.00 88888.00 2016-10-04 04:33:18.750 278 12354.02 -167.50 54135.00 88888.00 2016-10-04 04:33:18.875 278 12353.98 -167.35 54134.97 88888.00 2016-10-04 04:33:19.000 278 12353.88 -167.25 54134.95 88888.00 2016-10-04 04:33:19.125 278 12353.85 -167.15 54134.95 88888.00 2016-10-04 04:33:19.250 278 12353.75 -167.07 54134.97 88888.00 2016-10-04 04:33:19.375 278 12353.77 -166.97 54134.97 88888.00 2016-10-04 04:33:19.500 278 12353.70 -166.90 54134.97 88888.00 2016-10-04 04:33:19.625 278 12353.73 -166.78 54134.95 88888.00 2016-10-04 04:33:19.750 278 12353.65 -166.68 54134.93 88888.00 2016-10-04 04:33:19.875 278 12353.62 -166.55 54134.95 88888.00 2016-10-04 04:33:20.000 278 12353.60 -166.45 54134.95 88888.00 2016-10-04 04:33:20.125 278 12353.62 -166.35 54134.95 88888.00 2016-10-04 04:33:20.250 278 12353.65 -166.20 54134.97 88888.00 2016-10-04 04:33:20.375 278 12353.58 -166.10 54134.97 88888.00 2016-10-04 04:33:20.500 278 12353.45 -166.00 54134.95 88888.00 2016-10-04 04:33:20.625 278 12353.40 -165.93 54134.95 88888.00 2016-10-04 04:33:20.750 278 12353.38 -165.82 54134.97 88888.00 2016-10-04 04:33:20.875 278 12353.40 -165.70 54134.97 88888.00 2016-10-04 04:33:21.000 278 12353.33 -165.60 54134.95 88888.00 2016-10-04 04:33:21.125 278 12353.20 -165.50 54134.95 88888.00 2016-10-04 04:33:21.250 278 12353.15 -165.43 54134.93 88888.00 2016-10-04 04:33:21.375 278 12353.15 -165.35 54134.93 88888.00 2016-10-04 04:33:21.500 278 12353.15 -165.25 54134.97 88888.00 2016-10-04 04:33:21.625 278 12353.10 -165.15 54134.97 88888.00 2016-10-04 04:33:21.750 278 12353.00 -165.05 54134.93 88888.00 2016-10-04 04:33:21.875 278 12352.95 -164.95 54134.90 88888.00 2016-10-04 04:33:22.000 278 12352.90 -164.88 54134.90 88888.00 2016-10-04 04:33:22.125 278 12352.83 -164.80 54134.93 88888.00 2016-10-04 04:33:22.250 278 12352.73 -164.70 54134.93 88888.00 2016-10-04 04:33:22.375 278 12352.67 -164.65 54134.93 88888.00 2016-10-04 04:33:22.500 278 12352.65 -164.57 54134.93 88888.00 2016-10-04 04:33:22.625 278 12352.60 -164.45 54134.93 88888.00 2016-10-04 04:33:22.750 278 12352.58 -164.40 54134.93 88888.00 2016-10-04 04:33:22.875 278 12352.55 -164.35 54134.93 88888.00 2016-10-04 04:33:23.000 278 12352.45 -164.25 54134.93 88888.00 2016-10-04 04:33:23.125 278 12352.30 -164.15 54134.95 88888.00 2016-10-04 04:33:23.250 278 12352.25 -164.10 54134.93 88888.00 2016-10-04 04:33:23.375 278 12352.20 -164.00 54134.93 88888.00 2016-10-04 04:33:23.500 278 12352.12 -163.90 54134.93 88888.00 2016-10-04 04:33:23.625 278 12352.05 -163.82 54134.95 88888.00 2016-10-04 04:33:23.750 278 12351.92 -163.72 54134.95 88888.00 2016-10-04 04:33:23.875 278 12351.88 -163.68 54134.93 88888.00 2016-10-04 04:33:24.000 278 12351.83 -163.57 54134.93 88888.00 2016-10-04 04:33:24.125 278 12351.77 -163.53 54134.95 88888.00 2016-10-04 04:33:24.250 278 12351.65 -163.40 54134.95 88888.00 2016-10-04 04:33:24.375 278 12351.62 -163.30 54134.95 88888.00 2016-10-04 04:33:24.500 278 12351.55 -163.20 54135.00 88888.00 2016-10-04 04:33:24.625 278 12351.42 -163.15 54134.97 88888.00 2016-10-04 04:33:24.750 278 12351.30 -163.10 54134.95 88888.00 2016-10-04 04:33:24.875 278 12351.23 -163.03 54134.95 88888.00 2016-10-04 04:33:25.000 278 12351.20 -162.93 54134.95 88888.00 2016-10-04 04:33:25.125 278 12351.12 -162.80 54134.97 88888.00 2016-10-04 04:33:25.250 278 12351.02 -162.72 54134.95 88888.00 2016-10-04 04:33:25.375 278 12351.02 -162.60 54134.95 88888.00 2016-10-04 04:33:25.500 278 12350.88 -162.55 54134.97 88888.00 2016-10-04 04:33:25.625 278 12350.77 -162.45 54134.97 88888.00 2016-10-04 04:33:25.750 278 12350.65 -162.35 54134.95 88888.00 2016-10-04 04:33:25.875 278 12350.60 -162.28 54134.95 88888.00 2016-10-04 04:33:26.000 278 12350.50 -162.20 54134.93 88888.00 2016-10-04 04:33:26.125 278 12350.42 -162.12 54134.95 88888.00 2016-10-04 04:33:26.250 278 12350.33 -162.00 54135.00 88888.00 2016-10-04 04:33:26.375 278 12350.30 -161.93 54135.00 88888.00 2016-10-04 04:33:26.500 278 12350.23 -161.85 54134.97 88888.00 2016-10-04 04:33:26.625 278 12350.12 -161.78 54135.00 88888.00 2016-10-04 04:33:26.750 278 12350.02 -161.70 54135.00 88888.00 2016-10-04 04:33:26.875 278 12349.88 -161.62 54134.97 88888.00 2016-10-04 04:33:27.000 278 12349.73 -161.55 54134.97 88888.00 2016-10-04 04:33:27.125 278 12349.62 -161.47 54135.00 88888.00 2016-10-04 04:33:27.250 278 12349.58 -161.38 54135.03 88888.00 2016-10-04 04:33:27.375 278 12349.48 -161.30 54135.03 88888.00 2016-10-04 04:33:27.500 278 12349.35 -161.22 54135.00 88888.00 2016-10-04 04:33:27.625 278 12349.23 -161.15 54135.00 88888.00 2016-10-04 04:33:27.750 278 12349.15 -161.05 54135.03 88888.00 2016-10-04 04:33:27.875 278 12349.00 -160.97 54135.00 88888.00 2016-10-04 04:33:28.000 278 12348.92 -160.88 54135.00 88888.00 2016-10-04 04:33:28.125 278 12348.85 -160.80 54135.00 88888.00 2016-10-04 04:33:28.250 278 12348.77 -160.75 54135.00 88888.00 2016-10-04 04:33:28.375 278 12348.70 -160.70 54135.00 88888.00 2016-10-04 04:33:28.500 278 12348.62 -160.62 54134.97 88888.00 2016-10-04 04:33:28.625 278 12348.52 -160.55 54134.97 88888.00 2016-10-04 04:33:28.750 278 12348.35 -160.47 54134.97 88888.00 2016-10-04 04:33:28.875 278 12348.27 -160.43 54134.97 88888.00 2016-10-04 04:33:29.000 278 12348.27 -160.38 54134.95 88888.00 2016-10-04 04:33:29.125 278 12348.17 -160.30 54134.97 88888.00 2016-10-04 04:33:29.250 278 12348.02 -160.25 54134.97 88888.00 2016-10-04 04:33:29.375 278 12347.98 -160.12 54134.95 88888.00 2016-10-04 04:33:29.500 278 12347.90 -160.03 54134.95 88888.00 2016-10-04 04:33:29.625 278 12347.75 -160.00 54134.95 88888.00 2016-10-04 04:33:29.750 278 12347.62 -159.95 54134.93 88888.00 2016-10-04 04:33:29.875 278 12347.48 -159.82 54134.95 88888.00 2016-10-04 04:33:30.000 278 12347.33 -159.78 54134.95 88888.00 2016-10-04 04:33:30.125 278 12347.20 -159.70 54134.97 88888.00 2016-10-04 04:33:30.250 278 12347.12 -159.57 54134.95 88888.00 2016-10-04 04:33:30.375 278 12347.10 -159.47 54134.95 88888.00 2016-10-04 04:33:30.500 278 12346.98 -159.40 54134.97 88888.00 2016-10-04 04:33:30.625 278 12346.83 -159.32 54134.97 88888.00 2016-10-04 04:33:30.750 278 12346.70 -159.28 54134.97 88888.00 2016-10-04 04:33:30.875 278 12346.55 -159.20 54134.97 88888.00 2016-10-04 04:33:31.000 278 12346.48 -159.15 54134.97 88888.00 2016-10-04 04:33:31.125 278 12346.38 -159.07 54134.97 88888.00 2016-10-04 04:33:31.250 278 12346.25 -158.97 54135.00 88888.00 2016-10-04 04:33:31.375 278 12346.12 -158.90 54134.97 88888.00 2016-10-04 04:33:31.500 278 12346.02 -158.80 54135.00 88888.00 2016-10-04 04:33:31.625 278 12345.90 -158.78 54134.95 88888.00 2016-10-04 04:33:31.750 278 12345.77 -158.70 54134.95 88888.00 2016-10-04 04:33:31.875 278 12345.70 -158.60 54135.00 88888.00 2016-10-04 04:33:32.000 278 12345.65 -158.53 54134.97 88888.00 2016-10-04 04:33:32.125 278 12345.58 -158.45 54134.97 88888.00 2016-10-04 04:33:32.250 278 12345.42 -158.43 54134.95 88888.00 2016-10-04 04:33:32.375 278 12345.35 -158.35 54134.95 88888.00 2016-10-04 04:33:32.500 278 12345.17 -158.28 54134.97 88888.00 2016-10-04 04:33:32.625 278 12345.00 -158.20 54134.97 88888.00 2016-10-04 04:33:32.750 278 12344.92 -158.10 54135.00 88888.00 2016-10-04 04:33:32.875 278 12344.83 -158.03 54134.95 88888.00 2016-10-04 04:33:33.000 278 12344.70 -157.93 54134.95 88888.00 2016-10-04 04:33:33.125 278 12344.58 -157.90 54134.97 88888.00 2016-10-04 04:33:33.250 278 12344.40 -157.82 54134.95 88888.00 2016-10-04 04:33:33.375 278 12344.27 -157.75 54134.93 88888.00 2016-10-04 04:33:33.500 278 12344.17 -157.65 54134.95 88888.00 2016-10-04 04:33:33.625 278 12344.08 -157.55 54134.95 88888.00 2016-10-04 04:33:33.750 278 12343.92 -157.45 54134.95 88888.00 2016-10-04 04:33:33.875 278 12343.73 -157.35 54134.95 88888.00 2016-10-04 04:33:34.000 278 12343.62 -157.28 54134.93 88888.00 2016-10-04 04:33:34.125 278 12343.55 -157.15 54134.95 88888.00 2016-10-04 04:33:34.250 278 12343.45 -157.05 54134.95 88888.00 2016-10-04 04:33:34.375 278 12343.40 -156.95 54134.93 88888.00 2016-10-04 04:33:34.500 278 12343.23 -156.85 54134.93 88888.00 2016-10-04 04:33:34.625 278 12343.10 -156.80 54134.93 88888.00 2016-10-04 04:33:34.750 278 12343.02 -156.72 54134.90 88888.00 2016-10-04 04:33:34.875 278 12342.90 -156.68 54134.93 88888.00 2016-10-04 04:33:35.000 278 12342.77 -156.60 54134.90 88888.00 2016-10-04 04:33:35.125 278 12342.60 -156.50 54134.93 88888.00 2016-10-04 04:33:35.250 278 12342.38 -156.40 54134.93 88888.00 2016-10-04 04:33:35.375 278 12342.30 -156.32 54134.93 88888.00 2016-10-04 04:33:35.500 278 12342.17 -156.28 54134.90 88888.00 2016-10-04 04:33:35.625 278 12342.05 -156.20 54134.93 88888.00 2016-10-04 04:33:35.750 278 12341.88 -156.10 54134.90 88888.00 2016-10-04 04:33:35.875 278 12341.70 -156.03 54134.93 88888.00 2016-10-04 04:33:36.000 278 12341.52 -156.00 54134.93 88888.00 2016-10-04 04:33:36.125 278 12341.45 -155.93 54134.95 88888.00 2016-10-04 04:33:36.250 278 12341.38 -155.80 54134.95 88888.00 2016-10-04 04:33:36.375 278 12341.27 -155.75 54134.95 88888.00 2016-10-04 04:33:36.500 278 12341.12 -155.68 54134.95 88888.00 2016-10-04 04:33:36.625 278 12341.00 -155.60 54134.95 88888.00 2016-10-04 04:33:36.750 278 12340.85 -155.53 54134.97 88888.00 2016-10-04 04:33:36.875 278 12340.70 -155.43 54134.97 88888.00 2016-10-04 04:33:37.000 278 12340.52 -155.40 54134.95 88888.00 2016-10-04 04:33:37.125 278 12340.42 -155.30 54134.95 88888.00 2016-10-04 04:33:37.250 278 12340.30 -155.25 54134.95 88888.00 2016-10-04 04:33:37.375 278 12340.23 -155.20 54134.95 88888.00 2016-10-04 04:33:37.500 278 12340.15 -155.10 54134.95 88888.00 2016-10-04 04:33:37.625 278 12340.05 -155.07 54134.93 88888.00 2016-10-04 04:33:37.750 278 12339.95 -155.05 54134.93 88888.00 2016-10-04 04:33:37.875 278 12339.85 -155.00 54134.95 88888.00 2016-10-04 04:33:38.000 278 12339.70 -154.93 54134.95 88888.00 2016-10-04 04:33:38.125 278 12339.58 -154.88 54134.95 88888.00 2016-10-04 04:33:38.250 278 12339.45 -154.82 54134.93 88888.00 2016-10-04 04:33:38.375 278 12339.40 -154.75 54134.93 88888.00 2016-10-04 04:33:38.500 278 12339.33 -154.68 54134.93 88888.00 2016-10-04 04:33:38.625 278 12339.20 -154.60 54134.90 88888.00 2016-10-04 04:33:38.750 278 12339.05 -154.57 54134.90 88888.00 2016-10-04 04:33:38.875 278 12339.00 -154.53 54134.93 88888.00 2016-10-04 04:33:39.000 278 12338.98 -154.45 54134.90 88888.00 2016-10-04 04:33:39.125 278 12338.90 -154.40 54134.90 88888.00 2016-10-04 04:33:39.250 278 12338.80 -154.32 54134.93 88888.00 2016-10-04 04:33:39.375 278 12338.73 -154.30 54134.93 88888.00 2016-10-04 04:33:39.500 278 12338.52 -154.22 54134.90 88888.00 2016-10-04 04:33:39.625 278 12338.42 -154.12 54134.93 88888.00 2016-10-04 04:33:39.750 278 12338.40 -154.07 54134.90 88888.00 2016-10-04 04:33:39.875 278 12338.33 -154.03 54134.88 88888.00 2016-10-04 04:33:40.000 278 12338.25 -153.97 54134.85 88888.00 2016-10-04 04:33:40.125 278 12338.17 -153.90 54134.85 88888.00 2016-10-04 04:33:40.250 278 12338.08 -153.82 54134.82 88888.00 2016-10-04 04:33:40.375 278 12338.02 -153.78 54134.80 88888.00 2016-10-04 04:33:40.500 278 12337.95 -153.72 54134.82 88888.00 2016-10-04 04:33:40.625 278 12337.88 -153.70 54134.80 88888.00 2016-10-04 04:33:40.750 278 12337.80 -153.62 54134.78 88888.00 2016-10-04 04:33:40.875 278 12337.77 -153.57 54134.80 88888.00 2016-10-04 04:33:41.000 278 12337.75 -153.55 54134.78 88888.00 2016-10-04 04:33:41.125 278 12337.73 -153.50 54134.78 88888.00 2016-10-04 04:33:41.250 278 12337.65 -153.43 54134.78 88888.00 2016-10-04 04:33:41.375 278 12337.62 -153.38 54134.75 88888.00 2016-10-04 04:33:41.500 278 12337.58 -153.35 54134.75 88888.00 2016-10-04 04:33:41.625 278 12337.50 -153.28 54134.72 88888.00 2016-10-04 04:33:41.750 278 12337.45 -153.22 54134.70 88888.00 2016-10-04 04:33:41.875 278 12337.40 -153.20 54134.68 88888.00 2016-10-04 04:33:42.000 278 12337.48 -153.15 54134.68 88888.00 2016-10-04 04:33:42.125 278 12337.40 -153.10 54134.68 88888.00 2016-10-04 04:33:42.250 278 12337.25 -153.05 54134.65 88888.00 2016-10-04 04:33:42.375 278 12337.17 -153.00 54134.65 88888.00 2016-10-04 04:33:42.500 278 12337.15 -152.90 54134.62 88888.00 2016-10-04 04:33:42.625 278 12337.17 -152.85 54134.57 88888.00 2016-10-04 04:33:42.750 278 12337.17 -152.82 54134.55 88888.00 2016-10-04 04:33:42.875 278 12337.10 -152.80 54134.55 88888.00 2016-10-04 04:33:43.000 278 12336.98 -152.72 54134.53 88888.00 2016-10-04 04:33:43.125 278 12336.90 -152.65 54134.53 88888.00 2016-10-04 04:33:43.250 278 12336.85 -152.60 54134.53 88888.00 2016-10-04 04:33:43.375 278 12336.88 -152.53 54134.53 88888.00 2016-10-04 04:33:43.500 278 12336.88 -152.43 54134.50 88888.00 2016-10-04 04:33:43.625 278 12336.83 -152.38 54134.47 88888.00 2016-10-04 04:33:43.750 278 12336.75 -152.30 54134.47 88888.00 2016-10-04 04:33:43.875 278 12336.73 -152.22 54134.47 88888.00 2016-10-04 04:33:44.000 278 12336.70 -152.15 54134.43 88888.00 2016-10-04 04:33:44.125 278 12336.70 -152.07 54134.43 88888.00 2016-10-04 04:33:44.250 278 12336.62 -152.03 54134.40 88888.00 2016-10-04 04:33:44.375 278 12336.55 -151.97 54134.40 88888.00 2016-10-04 04:33:44.500 278 12336.50 -151.90 54134.40 88888.00 2016-10-04 04:33:44.625 278 12336.50 -151.82 54134.35 88888.00 2016-10-04 04:33:44.750 278 12336.42 -151.75 54134.35 88888.00 2016-10-04 04:33:44.875 278 12336.40 -151.68 54134.32 88888.00 2016-10-04 04:33:45.000 278 12336.33 -151.62 54134.30 88888.00 2016-10-04 04:33:45.125 278 12336.30 -151.57 54134.30 88888.00 2016-10-04 04:33:45.250 278 12336.25 -151.53 54134.28 88888.00 2016-10-04 04:33:45.375 278 12336.23 -151.47 54134.25 88888.00 2016-10-04 04:33:45.500 278 12336.25 -151.43 54134.25 88888.00 2016-10-04 04:33:45.625 278 12336.30 -151.38 54134.25 88888.00 2016-10-04 04:33:45.750 278 12336.33 -151.32 54134.20 88888.00 2016-10-04 04:33:45.875 278 12336.25 -151.30 54134.18 88888.00 2016-10-04 04:33:46.000 278 12336.15 -151.28 54134.18 88888.00 2016-10-04 04:33:46.125 278 12336.17 -151.25 54134.15 88888.00 2016-10-04 04:33:46.250 278 12336.17 -151.22 54134.15 88888.00 2016-10-04 04:33:46.375 278 12336.15 -151.20 54134.18 88888.00 2016-10-04 04:33:46.500 278 12336.10 -151.15 54134.10 88888.00 2016-10-04 04:33:46.625 278 12336.12 -151.12 54134.12 88888.00 2016-10-04 04:33:46.750 278 12336.15 -151.07 54134.10 88888.00 2016-10-04 04:33:46.875 278 12336.17 -151.03 54134.10 88888.00 2016-10-04 04:33:47.000 278 12336.17 -150.97 54134.07 88888.00 2016-10-04 04:33:47.125 278 12336.08 -150.90 54134.05 88888.00 2016-10-04 04:33:47.250 278 12336.05 -150.85 54134.03 88888.00 2016-10-04 04:33:47.375 278 12336.10 -150.78 54134.03 88888.00 2016-10-04 04:33:47.500 278 12336.12 -150.70 54134.00 88888.00 2016-10-04 04:33:47.625 278 12336.12 -150.65 54133.95 88888.00 2016-10-04 04:33:47.750 278 12336.15 -150.60 54133.93 88888.00 2016-10-04 04:33:47.875 278 12336.23 -150.50 54133.93 88888.00 2016-10-04 04:33:48.000 278 12336.27 -150.45 54133.90 88888.00 2016-10-04 04:33:48.125 278 12336.25 -150.38 54133.85 88888.00 2016-10-04 04:33:48.250 278 12336.25 -150.30 54133.88 88888.00 2016-10-04 04:33:48.375 278 12336.25 -150.22 54133.88 88888.00 2016-10-04 04:33:48.500 278 12336.23 -150.12 54133.85 88888.00 2016-10-04 04:33:48.625 278 12336.23 -150.10 54133.80 88888.00 2016-10-04 04:33:48.750 278 12336.25 -150.05 54133.78 88888.00 2016-10-04 04:33:48.875 278 12336.33 -150.00 54133.75 88888.00 2016-10-04 04:33:49.000 278 12336.35 -149.95 54133.75 88888.00 2016-10-04 04:33:49.125 278 12336.38 -149.88 54133.70 88888.00 2016-10-04 04:33:49.250 278 12336.40 -149.82 54133.68 88888.00 2016-10-04 04:33:49.375 278 12336.40 -149.78 54133.68 88888.00 2016-10-04 04:33:49.500 278 12336.35 -149.70 54133.65 88888.00 2016-10-04 04:33:49.625 278 12336.38 -149.62 54133.60 88888.00 2016-10-04 04:33:49.750 278 12336.35 -149.55 54133.60 88888.00 2016-10-04 04:33:49.875 278 12336.35 -149.53 54133.60 88888.00 2016-10-04 04:33:50.000 278 12336.40 -149.47 54133.60 88888.00 2016-10-04 04:33:50.125 278 12336.45 -149.38 54133.57 88888.00 2016-10-04 04:33:50.250 278 12336.45 -149.30 54133.55 88888.00 2016-10-04 04:33:50.375 278 12336.50 -149.22 54133.53 88888.00 2016-10-04 04:33:50.500 278 12336.55 -149.18 54133.53 88888.00 2016-10-04 04:33:50.625 278 12336.50 -149.12 54133.50 88888.00 2016-10-04 04:33:50.750 278 12336.50 -149.07 54133.50 88888.00 2016-10-04 04:33:50.875 278 12336.52 -148.97 54133.47 88888.00 2016-10-04 04:33:51.000 278 12336.52 -148.90 54133.45 88888.00 2016-10-04 04:33:51.125 278 12336.55 -148.82 54133.45 88888.00 2016-10-04 04:33:51.250 278 12336.62 -148.75 54133.40 88888.00 2016-10-04 04:33:51.375 278 12336.70 -148.68 54133.40 88888.00 2016-10-04 04:33:51.500 278 12336.70 -148.60 54133.38 88888.00 2016-10-04 04:33:51.625 278 12336.75 -148.55 54133.35 88888.00 2016-10-04 04:33:51.750 278 12336.77 -148.47 54133.32 88888.00 2016-10-04 04:33:51.875 278 12336.77 -148.43 54133.30 88888.00 2016-10-04 04:33:52.000 278 12336.80 -148.38 54133.25 88888.00 2016-10-04 04:33:52.125 278 12336.85 -148.32 54133.25 88888.00 2016-10-04 04:33:52.250 278 12336.90 -148.28 54133.22 88888.00 2016-10-04 04:33:52.375 278 12336.90 -148.20 54133.20 88888.00 2016-10-04 04:33:52.500 278 12336.92 -148.18 54133.20 88888.00 2016-10-04 04:33:52.625 278 12336.95 -148.12 54133.18 88888.00 2016-10-04 04:33:52.750 278 12336.98 -148.10 54133.15 88888.00 2016-10-04 04:33:52.875 278 12337.02 -148.03 54133.12 88888.00 2016-10-04 04:33:53.000 278 12337.08 -147.97 54133.10 88888.00 2016-10-04 04:33:53.125 278 12337.12 -147.90 54133.12 88888.00 2016-10-04 04:33:53.250 278 12337.10 -147.85 54133.10 88888.00 2016-10-04 04:33:53.375 278 12337.12 -147.80 54133.05 88888.00 2016-10-04 04:33:53.500 278 12337.17 -147.78 54133.03 88888.00 2016-10-04 04:33:53.625 278 12337.25 -147.70 54133.00 88888.00 2016-10-04 04:33:53.750 278 12337.33 -147.65 54133.00 88888.00 2016-10-04 04:33:53.875 278 12337.35 -147.62 54133.00 88888.00 2016-10-04 04:33:54.000 278 12337.38 -147.60 54132.97 88888.00 2016-10-04 04:33:54.125 278 12337.48 -147.57 54132.97 88888.00 2016-10-04 04:33:54.250 278 12337.52 -147.50 54132.97 88888.00 2016-10-04 04:33:54.375 278 12337.60 -147.45 54132.95 88888.00 2016-10-04 04:33:54.500 278 12337.65 -147.43 54132.93 88888.00 2016-10-04 04:33:54.625 278 12337.67 -147.38 54132.88 88888.00 2016-10-04 04:33:54.750 278 12337.73 -147.32 54132.88 88888.00 2016-10-04 04:33:54.875 278 12337.77 -147.28 54132.88 88888.00 2016-10-04 04:33:55.000 278 12337.77 -147.28 54132.85 88888.00 2016-10-04 04:33:55.125 278 12337.80 -147.22 54132.80 88888.00 2016-10-04 04:33:55.250 278 12337.85 -147.20 54132.80 88888.00 2016-10-04 04:33:55.375 278 12337.92 -147.12 54132.80 88888.00 2016-10-04 04:33:55.500 278 12337.98 -147.10 54132.80 88888.00 2016-10-04 04:33:55.625 278 12337.95 -147.07 54132.78 88888.00 2016-10-04 04:33:55.750 278 12337.98 -147.05 54132.75 88888.00 2016-10-04 04:33:55.875 278 12338.05 -147.00 54132.75 88888.00 2016-10-04 04:33:56.000 278 12338.05 -146.95 54132.72 88888.00 2016-10-04 04:33:56.125 278 12338.10 -146.95 54132.70 88888.00 2016-10-04 04:33:56.250 278 12338.17 -146.90 54132.68 88888.00 2016-10-04 04:33:56.375 278 12338.23 -146.85 54132.65 88888.00 2016-10-04 04:33:56.500 278 12338.33 -146.82 54132.65 88888.00 2016-10-04 04:33:56.625 278 12338.35 -146.78 54132.65 88888.00 2016-10-04 04:33:56.750 278 12338.35 -146.75 54132.60 88888.00 2016-10-04 04:33:56.875 278 12338.38 -146.72 54132.57 88888.00 2016-10-04 04:33:57.000 278 12338.38 -146.70 54132.55 88888.00 2016-10-04 04:33:57.125 278 12338.45 -146.65 54132.55 88888.00 2016-10-04 04:33:57.250 278 12338.50 -146.68 54132.53 88888.00 2016-10-04 04:33:57.375 278 12338.60 -146.65 54132.53 88888.00 2016-10-04 04:33:57.500 278 12338.62 -146.62 54132.53 88888.00 2016-10-04 04:33:57.625 278 12338.65 -146.60 54132.50 88888.00 2016-10-04 04:33:57.750 278 12338.73 -146.60 54132.47 88888.00 2016-10-04 04:33:57.875 278 12338.80 -146.57 54132.47 88888.00 2016-10-04 04:33:58.000 278 12338.90 -146.55 54132.45 88888.00 2016-10-04 04:33:58.125 278 12339.02 -146.53 54132.43 88888.00 2016-10-04 04:33:58.250 278 12339.12 -146.47 54132.43 88888.00 2016-10-04 04:33:58.375 278 12339.17 -146.45 54132.40 88888.00 2016-10-04 04:33:58.500 278 12339.23 -146.45 54132.38 88888.00 2016-10-04 04:33:58.625 278 12339.30 -146.43 54132.35 88888.00 2016-10-04 04:33:58.750 278 12339.33 -146.40 54132.35 88888.00 2016-10-04 04:33:58.875 278 12339.35 -146.38 54132.32 88888.00 2016-10-04 04:33:59.000 278 12339.48 -146.35 54132.30 88888.00 2016-10-04 04:33:59.125 278 12339.60 -146.32 54132.32 88888.00 2016-10-04 04:33:59.250 278 12339.67 -146.30 54132.32 88888.00 2016-10-04 04:33:59.375 278 12339.80 -146.25 54132.30 88888.00 2016-10-04 04:33:59.500 278 12339.95 -146.22 54132.28 88888.00 2016-10-04 04:33:59.625 278 12340.05 -146.18 54132.25 88888.00 2016-10-04 04:33:59.750 278 12340.12 -146.12 54132.25 88888.00 2016-10-04 04:33:59.875 278 12340.25 -146.10 54132.22 88888.00 2016-10-04 04:34:00.000 278 12340.33 -146.07 54132.22 88888.00 2016-10-04 04:34:00.125 278 12340.42 -146.05 54132.22 88888.00 2016-10-04 04:34:00.250 278 12340.42 -146.03 54132.18 88888.00 2016-10-04 04:34:00.375 278 12340.48 -146.00 54132.18 88888.00 2016-10-04 04:34:00.500 278 12340.52 -145.95 54132.18 88888.00 2016-10-04 04:34:00.625 278 12340.55 -145.93 54132.15 88888.00 2016-10-04 04:34:00.750 278 12340.65 -145.90 54132.15 88888.00 2016-10-04 04:34:00.875 278 12340.75 -145.90 54132.15 88888.00 2016-10-04 04:34:01.000 278 12340.77 -145.88 54132.15 88888.00 2016-10-04 04:34:01.125 278 12340.75 -145.82 54132.12 88888.00 2016-10-04 04:34:01.250 278 12340.73 -145.85 54132.10 88888.00 2016-10-04 04:34:01.375 278 12340.85 -145.82 54132.10 88888.00 2016-10-04 04:34:01.500 278 12340.92 -145.80 54132.12 88888.00 2016-10-04 04:34:01.625 278 12340.95 -145.80 54132.07 88888.00 2016-10-04 04:34:01.750 278 12341.00 -145.78 54132.07 88888.00 2016-10-04 04:34:01.875 278 12341.08 -145.75 54132.07 88888.00 2016-10-04 04:34:02.000 278 12341.10 -145.75 54132.05 88888.00 2016-10-04 04:34:02.125 278 12341.17 -145.75 54132.07 88888.00 2016-10-04 04:34:02.250 278 12341.23 -145.78 54132.07 88888.00 2016-10-04 04:34:02.375 278 12341.30 -145.75 54132.07 88888.00 2016-10-04 04:34:02.500 278 12341.35 -145.72 54132.07 88888.00 2016-10-04 04:34:02.625 278 12341.42 -145.70 54132.05 88888.00 2016-10-04 04:34:02.750 278 12341.42 -145.68 54132.05 88888.00 2016-10-04 04:34:02.875 278 12341.45 -145.65 54132.05 88888.00 2016-10-04 04:34:03.000 278 12341.60 -145.62 54132.05 88888.00 2016-10-04 04:34:03.125 278 12341.67 -145.62 54132.07 88888.00 2016-10-04 04:34:03.250 278 12341.70 -145.62 54132.07 88888.00 2016-10-04 04:34:03.375 278 12341.80 -145.60 54132.05 88888.00 2016-10-04 04:34:03.500 278 12341.88 -145.57 54132.05 88888.00 2016-10-04 04:34:03.625 278 12341.90 -145.55 54132.03 88888.00 2016-10-04 04:34:03.750 278 12341.88 -145.53 54132.03 88888.00 2016-10-04 04:34:03.875 278 12341.90 -145.47 54132.03 88888.00 2016-10-04 04:34:04.000 278 12341.95 -145.45 54132.03 88888.00 2016-10-04 04:34:04.125 278 12342.05 -145.40 54132.05 88888.00 2016-10-04 04:34:04.250 278 12342.10 -145.32 54132.07 88888.00 2016-10-04 04:34:04.375 278 12342.20 -145.28 54132.05 88888.00 2016-10-04 04:34:04.500 278 12342.20 -145.25 54132.03 88888.00 2016-10-04 04:34:04.625 278 12342.23 -145.28 54132.03 88888.00 2016-10-04 04:34:04.750 278 12342.20 -145.22 54132.03 88888.00 2016-10-04 04:34:04.875 278 12342.20 -145.20 54132.03 88888.00 2016-10-04 04:34:05.000 278 12342.20 -145.15 54132.03 88888.00 2016-10-04 04:34:05.125 278 12342.25 -145.12 54132.03 88888.00 2016-10-04 04:34:05.250 278 12342.20 -145.12 54132.03 88888.00 2016-10-04 04:34:05.375 278 12342.27 -145.07 54132.00 88888.00 2016-10-04 04:34:05.500 278 12342.33 -145.03 54132.00 88888.00 2016-10-04 04:34:05.625 278 12342.40 -145.00 54131.97 88888.00 2016-10-04 04:34:05.750 278 12342.42 -144.95 54131.97 88888.00 2016-10-04 04:34:05.875 278 12342.45 -144.90 54131.97 88888.00 2016-10-04 04:34:06.000 278 12342.50 -144.88 54131.97 88888.00 2016-10-04 04:34:06.125 278 12342.58 -144.82 54132.00 88888.00 2016-10-04 04:34:06.250 278 12342.62 -144.82 54132.00 88888.00 2016-10-04 04:34:06.375 278 12342.67 -144.78 54132.03 88888.00 2016-10-04 04:34:06.500 278 12342.73 -144.72 54132.03 88888.00 2016-10-04 04:34:06.625 278 12342.77 -144.70 54132.03 88888.00 2016-10-04 04:34:06.750 278 12342.83 -144.57 54132.12 88888.00 2016-10-04 04:34:06.875 278 12342.83 -144.53 54132.12 88888.00 2016-10-04 04:34:07.000 278 12342.80 -144.50 54132.15 88888.00 2016-10-04 04:34:07.125 278 12342.77 -144.45 54132.18 88888.00 2016-10-04 04:34:07.250 278 12342.85 -144.38 54132.15 88888.00 2016-10-04 04:34:07.375 278 12342.90 -144.35 54132.18 88888.00 2016-10-04 04:34:07.500 278 12342.85 -144.30 54132.15 88888.00 2016-10-04 04:34:07.625 278 12342.85 -144.25 54132.18 88888.00 2016-10-04 04:34:07.750 278 12342.77 -144.25 54132.12 88888.00 2016-10-04 04:34:07.875 278 12342.80 -144.20 54132.12 88888.00 2016-10-04 04:34:08.000 278 12342.85 -144.18 54132.12 88888.00 2016-10-04 04:34:08.125 278 12342.90 -144.12 54132.15 88888.00 2016-10-04 04:34:08.250 278 12342.95 -144.03 54132.18 88888.00 2016-10-04 04:34:08.375 278 12343.05 -143.97 54132.15 88888.00 2016-10-04 04:34:08.500 278 12343.10 -143.95 54132.15 88888.00 2016-10-04 04:34:08.625 278 12343.12 -143.90 54132.15 88888.00 2016-10-04 04:34:08.750 278 12343.17 -143.82 54132.18 88888.00 2016-10-04 04:34:08.875 278 12343.23 -143.78 54132.20 88888.00 2016-10-04 04:34:09.000 278 12343.33 -143.78 54132.22 88888.00 2016-10-04 04:34:09.125 278 12343.30 -143.72 54132.22 88888.00 2016-10-04 04:34:09.250 278 12343.20 -143.65 54132.25 88888.00 2016-10-04 04:34:09.375 278 12343.23 -143.57 54132.22 88888.00 2016-10-04 04:34:09.500 278 12343.23 -143.55 54132.28 88888.00 2016-10-04 04:34:09.625 278 12343.30 -143.47 54132.28 88888.00 2016-10-04 04:34:09.750 278 12343.30 -143.40 54132.28 88888.00 2016-10-04 04:34:09.875 278 12343.35 -143.40 54132.30 88888.00 2016-10-04 04:34:10.000 278 12343.38 -143.35 54132.30 88888.00 2016-10-04 04:34:10.125 278 12343.45 -143.30 54132.32 88888.00 2016-10-04 04:34:10.250 278 12343.42 -143.30 54132.35 88888.00 2016-10-04 04:34:10.375 278 12343.48 -143.22 54132.38 88888.00 2016-10-04 04:34:10.500 278 12343.50 -143.18 54132.40 88888.00 2016-10-04 04:34:10.625 278 12343.55 -143.12 54132.45 88888.00 2016-10-04 04:34:10.750 278 12343.50 -143.10 54132.43 88888.00 2016-10-04 04:34:10.875 278 12343.48 -143.07 54132.43 88888.00 2016-10-04 04:34:11.000 278 12343.50 -143.07 54132.45 88888.00 2016-10-04 04:34:11.125 278 12343.58 -143.03 54132.47 88888.00 2016-10-04 04:34:11.250 278 12343.60 -142.95 54132.53 88888.00 2016-10-04 04:34:11.375 278 12343.58 -142.93 54132.55 88888.00 2016-10-04 04:34:11.500 278 12343.60 -142.93 54132.55 88888.00 2016-10-04 04:34:11.625 278 12343.58 -142.88 54132.60 88888.00 2016-10-04 04:34:11.750 278 12343.55 -142.82 54132.65 88888.00 2016-10-04 04:34:11.875 278 12343.52 -142.88 54132.62 88888.00 2016-10-04 04:34:12.000 278 12343.48 -142.82 54132.62 88888.00 2016-10-04 04:34:12.125 278 12343.52 -142.78 54132.68 88888.00 2016-10-04 04:34:12.250 278 12343.58 -142.75 54132.70 88888.00 2016-10-04 04:34:12.375 278 12343.52 -142.75 54132.72 88888.00 2016-10-04 04:34:12.500 278 12343.45 -142.70 54132.75 88888.00 2016-10-04 04:34:12.625 278 12343.45 -142.70 54132.78 88888.00 2016-10-04 04:34:12.750 278 12343.50 -142.68 54132.80 88888.00 2016-10-04 04:34:12.875 278 12343.52 -142.65 54132.85 88888.00 2016-10-04 04:34:13.000 278 12343.50 -142.62 54132.88 88888.00 2016-10-04 04:34:13.125 278 12343.50 -142.57 54132.90 88888.00 2016-10-04 04:34:13.250 278 12343.45 -142.53 54132.88 88888.00 2016-10-04 04:34:13.375 278 12343.48 -142.53 54132.88 88888.00 2016-10-04 04:34:13.500 278 12343.50 -142.47 54132.90 88888.00 2016-10-04 04:34:13.625 278 12343.52 -142.43 54132.95 88888.00 2016-10-04 04:34:13.750 278 12343.52 -142.38 54132.97 88888.00 2016-10-04 04:34:13.875 278 12343.52 -142.32 54133.00 88888.00 2016-10-04 04:34:14.000 278 12343.52 -142.30 54133.05 88888.00 2016-10-04 04:34:14.125 278 12343.52 -142.30 54133.07 88888.00 2016-10-04 04:34:14.250 278 12343.55 -142.28 54133.10 88888.00 2016-10-04 04:34:14.375 278 12343.55 -142.25 54133.10 88888.00 2016-10-04 04:34:14.500 278 12343.50 -142.22 54133.12 88888.00 2016-10-04 04:34:14.625 278 12343.48 -142.18 54133.15 88888.00 2016-10-04 04:34:14.750 278 12343.50 -142.12 54133.20 88888.00 2016-10-04 04:34:14.875 278 12343.52 -142.07 54133.20 88888.00 2016-10-04 04:34:15.000 278 12343.52 -142.07 54133.22 88888.00 2016-10-04 04:34:15.125 278 12343.55 -142.05 54133.25 88888.00 2016-10-04 04:34:15.250 278 12343.52 -142.03 54133.28 88888.00 2016-10-04 04:34:15.375 278 12343.52 -142.00 54133.28 88888.00 2016-10-04 04:34:15.500 278 12343.52 -141.95 54133.32 88888.00 2016-10-04 04:34:15.625 278 12343.52 -141.95 54133.38 88888.00 2016-10-04 04:34:15.750 278 12343.50 -141.90 54133.40 88888.00 2016-10-04 04:34:15.875 278 12343.40 -141.88 54133.43 88888.00 2016-10-04 04:34:16.000 278 12343.40 -141.82 54133.45 88888.00 2016-10-04 04:34:16.125 278 12343.45 -141.78 54133.50 88888.00 2016-10-04 04:34:16.250 278 12343.40 -141.75 54133.55 88888.00 2016-10-04 04:34:16.375 278 12343.48 -141.70 54133.57 88888.00 2016-10-04 04:34:16.500 278 12343.50 -141.68 54133.60 88888.00 2016-10-04 04:34:16.625 278 12343.50 -141.68 54133.60 88888.00 2016-10-04 04:34:16.750 278 12343.42 -141.68 54133.62 88888.00 2016-10-04 04:34:16.875 278 12343.35 -141.60 54133.65 88888.00 2016-10-04 04:34:17.000 278 12343.33 -141.62 54133.70 88888.00 2016-10-04 04:34:17.125 278 12343.40 -141.60 54133.75 88888.00 2016-10-04 04:34:17.250 278 12343.40 -141.57 54133.80 88888.00 2016-10-04 04:34:17.375 278 12343.38 -141.55 54133.82 88888.00 2016-10-04 04:34:17.500 278 12343.40 -141.53 54133.82 88888.00 2016-10-04 04:34:17.625 278 12343.40 -141.53 54133.85 88888.00 2016-10-04 04:34:17.750 278 12343.35 -141.53 54133.90 88888.00 2016-10-04 04:34:17.875 278 12343.35 -141.53 54133.90 88888.00 2016-10-04 04:34:18.000 278 12343.40 -141.50 54133.90 88888.00 2016-10-04 04:34:18.125 278 12343.42 -141.47 54133.93 88888.00 2016-10-04 04:34:18.250 278 12343.42 -141.45 54134.00 88888.00 2016-10-04 04:34:18.375 278 12343.42 -141.45 54134.03 88888.00 2016-10-04 04:34:18.500 278 12343.38 -141.43 54134.07 88888.00 2016-10-04 04:34:18.625 278 12343.40 -141.40 54134.10 88888.00 2016-10-04 04:34:18.750 278 12343.42 -141.38 54134.10 88888.00 2016-10-04 04:34:18.875 278 12343.48 -141.35 54134.15 88888.00 2016-10-04 04:34:19.000 278 12343.52 -141.35 54134.20 88888.00 2016-10-04 04:34:19.125 278 12343.48 -141.38 54134.20 88888.00 2016-10-04 04:34:19.250 278 12343.48 -141.38 54134.25 88888.00 2016-10-04 04:34:19.375 278 12343.52 -141.32 54134.25 88888.00 2016-10-04 04:34:19.500 278 12343.52 -141.30 54134.30 88888.00 2016-10-04 04:34:19.625 278 12343.55 -141.30 54134.32 88888.00 2016-10-04 04:34:19.750 278 12343.58 -141.32 54134.35 88888.00 2016-10-04 04:34:19.875 278 12343.58 -141.35 54134.40 88888.00 2016-10-04 04:34:20.000 278 12343.58 -141.38 54134.45 88888.00 2016-10-04 04:34:20.125 278 12343.62 -141.30 54134.50 88888.00 2016-10-04 04:34:20.250 278 12343.55 -141.30 54134.55 88888.00 2016-10-04 04:34:20.375 278 12343.48 -141.28 54134.57 88888.00 2016-10-04 04:34:20.500 278 12343.42 -141.30 54134.60 88888.00 2016-10-04 04:34:20.625 278 12343.45 -141.30 54134.65 88888.00 2016-10-04 04:34:20.750 278 12343.48 -141.30 54134.72 88888.00 2016-10-04 04:34:20.875 278 12343.45 -141.28 54134.78 88888.00 2016-10-04 04:34:21.000 278 12343.42 -141.28 54134.80 88888.00 2016-10-04 04:34:21.125 278 12343.42 -141.28 54134.82 88888.00 2016-10-04 04:34:21.250 278 12343.35 -141.30 54134.88 88888.00 2016-10-04 04:34:21.375 278 12343.33 -141.30 54134.90 88888.00 2016-10-04 04:34:21.500 278 12343.25 -141.30 54134.97 88888.00 2016-10-04 04:34:21.625 278 12343.25 -141.28 54135.05 88888.00 2016-10-04 04:34:21.750 278 12343.25 -141.28 54135.10 88888.00 2016-10-04 04:34:21.875 278 12343.27 -141.30 54135.12 88888.00 2016-10-04 04:34:22.000 278 12343.25 -141.30 54135.18 88888.00 2016-10-04 04:34:22.125 278 12343.15 -141.35 54135.25 88888.00 2016-10-04 04:34:22.250 278 12343.02 -141.40 54135.28 88888.00 2016-10-04 04:34:22.375 278 12343.02 -141.40 54135.30 88888.00 2016-10-04 04:34:22.500 278 12342.98 -141.43 54135.35 88888.00 2016-10-04 04:34:22.625 278 12343.00 -141.43 54135.40 88888.00 2016-10-04 04:34:22.750 278 12343.02 -141.45 54135.47 88888.00 2016-10-04 04:34:22.875 278 12342.92 -141.47 54135.55 88888.00 2016-10-04 04:34:23.000 278 12342.83 -141.47 54135.55 88888.00 2016-10-04 04:34:23.125 278 12342.80 -141.47 54135.62 88888.00 2016-10-04 04:34:23.250 278 12342.77 -141.53 54135.68 88888.00 2016-10-04 04:34:23.375 278 12342.77 -141.55 54135.70 88888.00 2016-10-04 04:34:23.500 278 12342.70 -141.55 54135.72 88888.00 2016-10-04 04:34:23.625 278 12342.73 -141.60 54135.78 88888.00 2016-10-04 04:34:23.750 278 12342.77 -141.62 54135.85 88888.00 2016-10-04 04:34:23.875 278 12342.88 -141.62 54135.88 88888.00 2016-10-04 04:34:24.000 278 12342.90 -141.65 54135.90 88888.00 2016-10-04 04:34:24.125 278 12342.88 -141.68 54135.95 88888.00 2016-10-04 04:34:24.250 278 12342.85 -141.72 54136.05 88888.00 2016-10-04 04:34:24.375 278 12342.85 -141.70 54136.10 88888.00 2016-10-04 04:34:24.500 278 12342.83 -141.68 54136.18 88888.00 2016-10-04 04:34:24.625 278 12342.80 -141.68 54136.18 88888.00 2016-10-04 04:34:24.750 278 12342.80 -141.70 54136.22 88888.00 2016-10-04 04:34:24.875 278 12342.80 -141.72 54136.28 88888.00 2016-10-04 04:34:25.000 278 12342.80 -141.75 54136.30 88888.00 2016-10-04 04:34:25.125 278 12342.77 -141.78 54136.35 88888.00 2016-10-04 04:34:25.250 278 12342.70 -141.78 54136.47 88888.00 2016-10-04 04:34:25.375 278 12342.62 -141.75 54136.53 88888.00 2016-10-04 04:34:25.500 278 12342.52 -141.75 54136.60 88888.00 2016-10-04 04:34:25.625 278 12342.52 -141.78 54136.62 88888.00 2016-10-04 04:34:25.750 278 12342.50 -141.75 54136.68 88888.00 2016-10-04 04:34:25.875 278 12342.55 -141.78 54136.72 88888.00 2016-10-04 04:34:26.000 278 12342.55 -141.80 54136.75 88888.00 2016-10-04 04:34:26.125 278 12342.55 -141.80 54136.82 88888.00 2016-10-04 04:34:26.250 278 12342.55 -141.82 54136.88 88888.00 2016-10-04 04:34:26.375 278 12342.58 -141.82 54136.93 88888.00 2016-10-04 04:34:26.500 278 12342.52 -141.82 54137.00 88888.00 2016-10-04 04:34:26.625 278 12342.42 -141.82 54137.05 88888.00 2016-10-04 04:34:26.750 278 12342.40 -141.85 54137.12 88888.00 2016-10-04 04:34:26.875 278 12342.42 -141.82 54137.20 88888.00 2016-10-04 04:34:27.000 278 12342.42 -141.85 54137.25 88888.00 2016-10-04 04:34:27.125 278 12342.38 -141.85 54137.30 88888.00 2016-10-04 04:34:27.250 278 12342.27 -141.82 54137.38 88888.00 2016-10-04 04:34:27.375 278 12342.35 -141.82 54137.45 88888.00 2016-10-04 04:34:27.500 278 12342.38 -141.82 54137.50 88888.00 2016-10-04 04:34:27.625 278 12342.35 -141.80 54137.55 88888.00 2016-10-04 04:34:27.750 278 12342.30 -141.80 54137.60 88888.00 2016-10-04 04:34:27.875 278 12342.30 -141.80 54137.62 88888.00 2016-10-04 04:34:28.000 278 12342.27 -141.82 54137.70 88888.00 2016-10-04 04:34:28.125 278 12342.30 -141.82 54137.75 88888.00 2016-10-04 04:34:28.250 278 12342.25 -141.85 54137.80 88888.00 2016-10-04 04:34:28.375 278 12342.27 -141.85 54137.90 88888.00 2016-10-04 04:34:28.500 278 12342.27 -141.82 54137.95 88888.00 2016-10-04 04:34:28.625 278 12342.23 -141.82 54138.00 88888.00 2016-10-04 04:34:28.750 278 12342.25 -141.85 54138.05 88888.00 2016-10-04 04:34:28.875 278 12342.33 -141.82 54138.10 88888.00 2016-10-04 04:34:29.000 278 12342.35 -141.85 54138.18 88888.00 2016-10-04 04:34:29.125 278 12342.35 -141.82 54138.22 88888.00 2016-10-04 04:34:29.250 278 12342.33 -141.85 54138.30 88888.00 2016-10-04 04:34:29.375 278 12342.38 -141.82 54138.35 88888.00 2016-10-04 04:34:29.500 278 12342.38 -141.82 54138.43 88888.00 2016-10-04 04:34:29.625 278 12342.35 -141.82 54138.45 88888.00 2016-10-04 04:34:29.750 278 12342.35 -141.82 54138.53 88888.00 2016-10-04 04:34:29.875 278 12342.35 -141.82 54138.55 88888.00 2016-10-04 04:34:30.000 278 12342.40 -141.82 54138.57 88888.00 2016-10-04 04:34:30.125 278 12342.38 -141.85 54138.62 88888.00 2016-10-04 04:34:30.250 278 12342.38 -141.88 54138.70 88888.00 2016-10-04 04:34:30.375 278 12342.40 -141.88 54138.75 88888.00 2016-10-04 04:34:30.500 278 12342.35 -141.90 54138.78 88888.00 2016-10-04 04:34:30.625 278 12342.35 -141.93 54138.82 88888.00 2016-10-04 04:34:30.750 278 12342.35 -141.95 54138.90 88888.00 2016-10-04 04:34:30.875 278 12342.38 -141.97 54138.95 88888.00 2016-10-04 04:34:31.000 278 12342.33 -141.97 54139.00 88888.00 2016-10-04 04:34:31.125 278 12342.30 -142.03 54139.07 88888.00 2016-10-04 04:34:31.250 278 12342.30 -142.05 54139.15 88888.00 2016-10-04 04:34:31.375 278 12342.35 -142.05 54139.18 88888.00 2016-10-04 04:34:31.500 278 12342.35 -142.07 54139.25 88888.00 2016-10-04 04:34:31.625 278 12342.30 -142.12 54139.30 88888.00 2016-10-04 04:34:31.750 278 12342.25 -142.15 54139.35 88888.00 2016-10-04 04:34:31.875 278 12342.23 -142.15 54139.43 88888.00 2016-10-04 04:34:32.000 278 12342.23 -142.20 54139.50 88888.00 2016-10-04 04:34:32.125 278 12342.15 -142.22 54139.53 88888.00 2016-10-04 04:34:32.250 278 12342.12 -142.30 54139.60 88888.00 2016-10-04 04:34:32.375 278 12342.15 -142.28 54139.62 88888.00 2016-10-04 04:34:32.500 278 12342.17 -142.30 54139.70 88888.00 2016-10-04 04:34:32.625 278 12342.17 -142.32 54139.75 88888.00 2016-10-04 04:34:32.750 278 12342.23 -142.35 54139.80 88888.00 2016-10-04 04:34:32.875 278 12342.25 -142.40 54139.88 88888.00 2016-10-04 04:34:33.000 278 12342.17 -142.43 54139.95 88888.00 2016-10-04 04:34:33.125 278 12342.15 -142.40 54140.03 88888.00 2016-10-04 04:34:33.250 278 12342.12 -142.47 54140.05 88888.00 2016-10-04 04:34:33.375 278 12342.23 -142.47 54140.12 88888.00 2016-10-04 04:34:33.500 278 12342.30 -142.50 54140.15 88888.00 2016-10-04 04:34:33.625 278 12342.30 -142.55 54140.18 88888.00 2016-10-04 04:34:33.750 278 12342.25 -142.62 54140.22 88888.00 2016-10-04 04:34:33.875 278 12342.27 -142.70 54140.28 88888.00 2016-10-04 04:34:34.000 278 12342.33 -142.72 54140.32 88888.00 2016-10-04 04:34:34.125 278 12342.38 -142.78 54140.38 88888.00 2016-10-04 04:34:34.250 278 12342.38 -142.82 54140.45 88888.00 2016-10-04 04:34:34.375 278 12342.40 -142.82 54140.50 88888.00 2016-10-04 04:34:34.500 278 12342.42 -142.88 54140.55 88888.00 2016-10-04 04:34:34.625 278 12342.40 -142.88 54140.62 88888.00 2016-10-04 04:34:34.750 278 12342.48 -142.93 54140.70 88888.00 2016-10-04 04:34:34.875 278 12342.50 -142.97 54140.72 88888.00 2016-10-04 04:34:35.000 278 12342.50 -143.00 54140.75 88888.00 2016-10-04 04:34:35.125 278 12342.52 -143.00 54140.80 88888.00 2016-10-04 04:34:35.250 278 12342.58 -143.05 54140.90 88888.00 2016-10-04 04:34:35.375 278 12342.62 -143.05 54140.93 88888.00 2016-10-04 04:34:35.500 278 12342.65 -143.05 54141.00 88888.00 2016-10-04 04:34:35.625 278 12342.70 -143.05 54141.05 88888.00 2016-10-04 04:34:35.750 278 12342.73 -143.05 54141.10 88888.00 2016-10-04 04:34:35.875 278 12342.80 -143.05 54141.12 88888.00 2016-10-04 04:34:36.000 278 12342.83 -143.03 54141.18 88888.00 2016-10-04 04:34:36.125 278 12342.80 -143.05 54141.22 88888.00 2016-10-04 04:34:36.250 278 12342.83 -143.03 54141.28 88888.00 2016-10-04 04:34:36.375 278 12342.95 -143.00 54141.30 88888.00 2016-10-04 04:34:36.500 278 12343.00 -142.95 54141.35 88888.00 2016-10-04 04:34:36.625 278 12343.05 -142.93 54141.40 88888.00 2016-10-04 04:34:36.750 278 12343.05 -142.90 54141.47 88888.00 2016-10-04 04:34:36.875 278 12343.08 -142.90 54141.50 88888.00 2016-10-04 04:34:37.000 278 12343.10 -142.90 54141.55 88888.00 2016-10-04 04:34:37.125 278 12343.15 -142.88 54141.60 88888.00 2016-10-04 04:34:37.250 278 12343.23 -142.90 54141.65 88888.00 2016-10-04 04:34:37.375 278 12343.27 -142.88 54141.70 88888.00 2016-10-04 04:34:37.500 278 12343.27 -142.88 54141.72 88888.00 2016-10-04 04:34:37.625 278 12343.33 -142.88 54141.78 88888.00 2016-10-04 04:34:37.750 278 12343.38 -142.90 54141.82 88888.00 2016-10-04 04:34:37.875 278 12343.42 -142.82 54141.88 88888.00 2016-10-04 04:34:38.000 278 12343.50 -142.85 54141.93 88888.00 2016-10-04 04:34:38.125 278 12343.55 -142.85 54141.97 88888.00 2016-10-04 04:34:38.250 278 12343.55 -142.82 54142.05 88888.00 2016-10-04 04:34:38.375 278 12343.60 -142.85 54142.07 88888.00 2016-10-04 04:34:38.500 278 12343.65 -142.82 54142.15 88888.00 2016-10-04 04:34:38.625 278 12343.65 -142.82 54142.22 88888.00 2016-10-04 04:34:38.750 278 12343.70 -142.82 54142.30 88888.00 2016-10-04 04:34:38.875 278 12343.77 -142.80 54142.32 88888.00 2016-10-04 04:34:39.000 278 12343.83 -142.80 54142.38 88888.00 2016-10-04 04:34:39.125 278 12343.75 -142.85 54142.40 88888.00 2016-10-04 04:34:39.250 278 12343.73 -142.88 54142.47 88888.00 2016-10-04 04:34:39.375 278 12343.83 -142.85 54142.53 88888.00 2016-10-04 04:34:39.500 278 12343.88 -142.85 54142.57 88888.00 2016-10-04 04:34:39.625 278 12343.90 -142.85 54142.65 88888.00 2016-10-04 04:34:39.750 278 12343.92 -142.88 54142.72 88888.00 2016-10-04 04:34:39.875 278 12343.92 -142.90 54142.78 88888.00 2016-10-04 04:34:40.000 278 12343.90 -142.90 54142.82 88888.00 2016-10-04 04:34:40.125 278 12343.92 -142.88 54142.90 88888.00 2016-10-04 04:34:40.250 278 12343.98 -142.90 54143.00 88888.00 2016-10-04 04:34:40.375 278 12344.02 -142.93 54143.03 88888.00 2016-10-04 04:34:40.500 278 12344.08 -142.95 54143.07 88888.00 2016-10-04 04:34:40.625 278 12344.12 -142.95 54143.10 88888.00 2016-10-04 04:34:40.750 278 12344.08 -142.93 54143.18 88888.00 2016-10-04 04:34:40.875 278 12344.10 -142.97 54143.22 88888.00 2016-10-04 04:34:41.000 278 12344.15 -143.03 54143.30 88888.00 2016-10-04 04:34:41.125 278 12344.25 -143.05 54143.35 88888.00 2016-10-04 04:34:41.250 278 12344.27 -143.07 54143.43 88888.00 2016-10-04 04:34:41.375 278 12344.30 -143.07 54143.47 88888.00 2016-10-04 04:34:41.500 278 12344.33 -143.10 54143.55 88888.00 2016-10-04 04:34:41.625 278 12344.27 -143.15 54143.60 88888.00 2016-10-04 04:34:41.750 278 12344.33 -143.20 54143.65 88888.00 2016-10-04 04:34:41.875 278 12344.42 -143.28 54143.72 88888.00 2016-10-04 04:34:42.000 278 12344.50 -143.28 54143.80 88888.00 2016-10-04 04:34:42.125 278 12344.48 -143.30 54143.88 88888.00 2016-10-04 04:34:42.250 278 12344.45 -143.38 54143.97 88888.00 2016-10-04 04:34:42.375 278 12344.48 -143.43 54144.00 88888.00 2016-10-04 04:34:42.500 278 12344.58 -143.47 54144.05 88888.00 2016-10-04 04:34:42.625 278 12344.62 -143.55 54144.07 88888.00 2016-10-04 04:34:42.750 278 12344.67 -143.62 54144.15 88888.00 2016-10-04 04:34:42.875 278 12344.73 -143.68 54144.20 88888.00 2016-10-04 04:34:43.000 278 12344.70 -143.75 54144.25 88888.00 2016-10-04 04:34:43.125 278 12344.73 -143.80 54144.32 88888.00 2016-10-04 04:34:43.250 278 12344.83 -143.88 54144.45 88888.00 2016-10-04 04:34:43.375 278 12344.90 -143.93 54144.47 88888.00 2016-10-04 04:34:43.500 278 12344.92 -143.97 54144.53 88888.00 2016-10-04 04:34:43.625 278 12344.92 -144.05 54144.57 88888.00 2016-10-04 04:34:43.750 278 12344.95 -144.12 54144.65 88888.00 2016-10-04 04:34:43.875 278 12344.92 -144.20 54144.72 88888.00 2016-10-04 04:34:44.000 278 12344.92 -144.28 54144.80 88888.00 2016-10-04 04:34:44.125 278 12344.90 -144.30 54144.85 88888.00 2016-10-04 04:34:44.250 278 12344.98 -144.35 54144.93 88888.00 2016-10-04 04:34:44.375 278 12345.02 -144.38 54144.95 88888.00 2016-10-04 04:34:44.500 278 12345.02 -144.40 54145.00 88888.00 2016-10-04 04:34:44.625 278 12345.08 -144.45 54145.07 88888.00 2016-10-04 04:34:44.750 278 12345.17 -144.47 54145.12 88888.00 2016-10-04 04:34:44.875 278 12345.25 -144.50 54145.20 88888.00 2016-10-04 04:34:45.000 278 12345.17 -144.53 54145.22 88888.00 2016-10-04 04:34:45.125 278 12345.17 -144.50 54145.30 88888.00 2016-10-04 04:34:45.250 278 12345.12 -144.55 54145.43 88888.00 2016-10-04 04:34:45.375 278 12345.17 -144.57 54145.45 88888.00 2016-10-04 04:34:45.500 278 12345.10 -144.57 54145.53 88888.00 2016-10-04 04:34:45.625 278 12345.05 -144.60 54145.57 88888.00 2016-10-04 04:34:45.750 278 12345.00 -144.57 54145.62 88888.00 2016-10-04 04:34:45.875 278 12345.02 -144.53 54145.70 88888.00 2016-10-04 04:34:46.000 278 12344.98 -144.53 54145.75 88888.00 2016-10-04 04:34:46.125 278 12344.88 -144.47 54145.85 88888.00 2016-10-04 04:34:46.250 278 12344.80 -144.47 54145.93 88888.00 2016-10-04 04:34:46.375 278 12344.77 -144.43 54145.97 88888.00 2016-10-04 04:34:46.500 278 12344.67 -144.38 54146.03 88888.00 2016-10-04 04:34:46.625 278 12344.52 -144.32 54146.07 88888.00 2016-10-04 04:34:46.750 278 12344.42 -144.28 54146.15 88888.00 2016-10-04 04:34:46.875 278 12344.25 -144.25 54146.25 88888.00 2016-10-04 04:34:47.000 278 12344.12 -144.25 54146.32 88888.00 2016-10-04 04:34:47.125 278 12344.05 -144.28 54146.38 88888.00 2016-10-04 04:34:47.250 278 12344.00 -144.25 54146.43 88888.00 2016-10-04 04:34:47.375 278 12343.92 -144.18 54146.47 88888.00 2016-10-04 04:34:47.500 278 12343.75 -144.15 54146.53 88888.00 2016-10-04 04:34:47.625 278 12343.62 -144.12 54146.60 88888.00 2016-10-04 04:34:47.750 278 12343.42 -144.10 54146.68 88888.00 2016-10-04 04:34:47.875 278 12343.27 -144.12 54146.72 88888.00 2016-10-04 04:34:48.000 278 12343.12 -144.15 54146.80 88888.00 2016-10-04 04:34:48.125 278 12342.98 -144.12 54146.90 88888.00 2016-10-04 04:34:48.250 278 12342.85 -144.10 54147.03 88888.00 2016-10-04 04:34:48.375 278 12342.73 -144.10 54147.05 88888.00 2016-10-04 04:34:48.500 278 12342.55 -144.12 54147.12 88888.00 2016-10-04 04:34:48.625 278 12342.40 -144.15 54147.18 88888.00 2016-10-04 04:34:48.750 278 12342.27 -144.20 54147.25 88888.00 2016-10-04 04:34:48.875 278 12342.10 -144.22 54147.32 88888.00 2016-10-04 04:34:49.000 278 12341.98 -144.20 54147.38 88888.00 2016-10-04 04:34:49.125 278 12341.90 -144.20 54147.45 88888.00 2016-10-04 04:34:49.250 278 12341.75 -144.22 54147.55 88888.00 2016-10-04 04:34:49.375 278 12341.58 -144.22 54147.62 88888.00 2016-10-04 04:34:49.500 278 12341.42 -144.25 54147.70 88888.00 2016-10-04 04:34:49.625 278 12341.27 -144.25 54147.78 88888.00 2016-10-04 04:34:49.750 278 12341.12 -144.25 54147.85 88888.00 2016-10-04 04:34:49.875 278 12340.95 -144.25 54147.93 88888.00 2016-10-04 04:34:50.000 278 12340.77 -144.28 54147.97 88888.00 2016-10-04 04:34:50.125 278 12340.65 -144.25 54148.07 88888.00 2016-10-04 04:34:50.250 278 12340.45 -144.25 54148.18 88888.00 2016-10-04 04:34:50.375 278 12340.35 -144.25 54148.22 88888.00 2016-10-04 04:34:50.500 278 12340.20 -144.28 54148.32 88888.00 2016-10-04 04:34:50.625 278 12340.08 -144.25 54148.40 88888.00 2016-10-04 04:34:50.750 278 12339.92 -144.22 54148.50 88888.00 2016-10-04 04:34:50.875 278 12339.80 -144.20 54148.55 88888.00 2016-10-04 04:34:51.000 278 12339.65 -144.20 54148.62 88888.00 2016-10-04 04:34:51.125 278 12339.52 -144.20 54148.70 88888.00 2016-10-04 04:34:51.250 278 12339.35 -144.20 54148.82 88888.00 2016-10-04 04:34:51.375 278 12339.20 -144.18 54148.88 88888.00 2016-10-04 04:34:51.500 278 12339.02 -144.18 54148.97 88888.00 2016-10-04 04:34:51.625 278 12338.83 -144.20 54149.05 88888.00 2016-10-04 04:34:51.750 278 12338.62 -144.20 54149.12 88888.00 2016-10-04 04:34:51.875 278 12338.50 -144.15 54149.22 88888.00 2016-10-04 04:34:52.000 278 12338.45 -144.15 54149.32 88888.00 2016-10-04 04:34:52.125 278 12338.33 -144.12 54149.43 88888.00 2016-10-04 04:34:52.250 278 12338.10 -144.18 54149.53 88888.00 2016-10-04 04:34:52.375 278 12337.95 -144.20 54149.57 88888.00 2016-10-04 04:34:52.500 278 12337.83 -144.25 54149.65 88888.00 2016-10-04 04:34:52.625 278 12337.70 -144.30 54149.72 88888.00 2016-10-04 04:34:52.750 278 12337.60 -144.32 54149.80 88888.00 2016-10-04 04:34:52.875 278 12337.45 -144.32 54149.88 88888.00 2016-10-04 04:34:53.000 278 12337.27 -144.38 54149.95 88888.00 2016-10-04 04:34:53.125 278 12337.15 -144.40 54150.03 88888.00 2016-10-04 04:34:53.250 278 12337.05 -144.47 54150.18 88888.00 2016-10-04 04:34:53.375 278 12336.95 -144.45 54150.28 88888.00 2016-10-04 04:34:53.500 278 12336.77 -144.47 54150.38 88888.00 2016-10-04 04:34:53.625 278 12336.62 -144.50 54150.45 88888.00 2016-10-04 04:34:53.750 278 12336.50 -144.50 54150.53 88888.00 2016-10-04 04:34:53.875 278 12336.38 -144.53 54150.65 88888.00 2016-10-04 04:34:54.000 278 12336.25 -144.57 54150.72 88888.00 2016-10-04 04:34:54.125 278 12336.08 -144.55 54150.82 88888.00 2016-10-04 04:34:54.250 278 12336.00 -144.60 54150.95 88888.00 2016-10-04 04:34:54.375 278 12335.90 -144.60 54151.03 88888.00 2016-10-04 04:34:54.500 278 12335.73 -144.57 54151.12 88888.00 2016-10-04 04:34:54.625 278 12335.58 -144.55 54151.22 88888.00 2016-10-04 04:34:54.750 278 12335.40 -144.55 54151.32 88888.00 2016-10-04 04:34:54.875 278 12335.23 -144.53 54151.43 88888.00 2016-10-04 04:34:55.000 278 12335.10 -144.55 54151.53 88888.00 2016-10-04 04:34:55.125 278 12334.98 -144.57 54151.60 88888.00 2016-10-04 04:34:55.250 278 12334.85 -144.57 54151.72 88888.00 2016-10-04 04:34:55.375 278 12334.73 -144.57 54151.82 88888.00 2016-10-04 04:34:55.500 278 12334.58 -144.55 54151.95 88888.00 2016-10-04 04:34:55.625 278 12334.48 -144.60 54152.07 88888.00 2016-10-04 04:34:55.750 278 12334.35 -144.60 54152.15 88888.00 2016-10-04 04:34:55.875 278 12334.25 -144.65 54152.22 88888.00 2016-10-04 04:34:56.000 278 12334.10 -144.70 54152.32 88888.00 2016-10-04 04:34:56.125 278 12333.92 -144.72 54152.43 88888.00 2016-10-04 04:34:56.250 278 12333.73 -144.72 54152.57 88888.00 2016-10-04 04:34:56.375 278 12333.58 -144.72 54152.70 88888.00 2016-10-04 04:34:56.500 278 12333.40 -144.78 54152.80 88888.00 2016-10-04 04:34:56.625 278 12333.25 -144.85 54152.90 88888.00 2016-10-04 04:34:56.750 278 12333.08 -144.88 54152.97 88888.00 2016-10-04 04:34:56.875 278 12332.90 -144.93 54153.10 88888.00 2016-10-04 04:34:57.000 278 12332.75 -145.00 54153.22 88888.00 2016-10-04 04:34:57.125 278 12332.62 -145.05 54153.35 88888.00 2016-10-04 04:34:57.250 278 12332.48 -145.12 54153.50 88888.00 2016-10-04 04:34:57.375 278 12332.40 -145.18 54153.60 88888.00 2016-10-04 04:34:57.500 278 12332.23 -145.28 54153.68 88888.00 2016-10-04 04:34:57.625 278 12332.08 -145.32 54153.80 88888.00 2016-10-04 04:34:57.750 278 12331.98 -145.35 54153.90 88888.00 2016-10-04 04:34:57.875 278 12331.88 -145.40 54153.97 88888.00 2016-10-04 04:34:58.000 278 12331.80 -145.45 54154.07 88888.00 2016-10-04 04:34:58.125 278 12331.70 -145.53 54154.18 88888.00 2016-10-04 04:34:58.250 278 12331.60 -145.60 54154.35 88888.00 2016-10-04 04:34:58.375 278 12331.55 -145.65 54154.45 88888.00 2016-10-04 04:34:58.500 278 12331.48 -145.70 54154.55 88888.00 2016-10-04 04:34:58.625 278 12331.38 -145.78 54154.68 88888.00 2016-10-04 04:34:58.750 278 12331.30 -145.82 54154.78 88888.00 2016-10-04 04:34:58.875 278 12331.15 -145.90 54154.88 88888.00 2016-10-04 04:34:59.000 278 12331.02 -145.95 54154.95 88888.00 2016-10-04 04:34:59.125 278 12330.98 -146.03 54155.07 88888.00 2016-10-04 04:34:59.250 278 12330.90 -146.10 54155.20 88888.00 2016-10-04 04:34:59.375 278 12330.85 -146.12 54155.30 88888.00 2016-10-04 04:34:59.500 278 12330.73 -146.20 54155.43 88888.00 2016-10-04 04:34:59.625 278 12330.60 -146.25 54155.55 88888.00 2016-10-04 04:34:59.750 278 12330.52 -146.32 54155.68 88888.00 2016-10-04 04:34:59.875 278 12330.42 -146.35 54155.80 88888.00 2016-10-04 04:35:00.000 278 12330.33 -146.43 54155.90 88888.00 2016-10-04 04:35:00.125 278 12330.27 -146.50 54156.03 88888.00 2016-10-04 04:35:00.250 278 12330.25 -146.57 54156.18 88888.00 2016-10-04 04:35:00.375 278 12330.20 -146.62 54156.28 88888.00 2016-10-04 04:35:00.500 278 12330.10 -146.65 54156.40 88888.00 2016-10-04 04:35:00.625 278 12330.00 -146.72 54156.53 88888.00 2016-10-04 04:35:00.750 278 12329.98 -146.80 54156.62 88888.00 2016-10-04 04:35:00.875 278 12330.00 -146.88 54156.72 88888.00 2016-10-04 04:35:01.000 278 12330.00 -146.95 54156.82 88888.00 2016-10-04 04:35:01.125 278 12330.00 -146.97 54156.93 88888.00 2016-10-04 04:35:01.250 278 12330.02 -147.05 54157.03 88888.00 2016-10-04 04:35:01.375 278 12330.02 -147.07 54157.10 88888.00 2016-10-04 04:35:01.500 278 12330.05 -147.12 54157.25 88888.00 2016-10-04 04:35:01.625 278 12330.10 -147.15 54157.35 88888.00 2016-10-04 04:35:01.750 278 12330.15 -147.20 54157.45 88888.00 2016-10-04 04:35:01.875 278 12330.17 -147.22 54157.53 88888.00 2016-10-04 04:35:02.000 278 12330.20 -147.28 54157.60 88888.00 2016-10-04 04:35:02.125 278 12330.20 -147.32 54157.70 88888.00 2016-10-04 04:35:02.250 278 12330.17 -147.30 54157.82 88888.00 2016-10-04 04:35:02.375 278 12330.30 -147.28 54157.93 88888.00 2016-10-04 04:35:02.500 278 12330.35 -147.30 54158.05 88888.00 2016-10-04 04:35:02.625 278 12330.35 -147.32 54158.15 88888.00 2016-10-04 04:35:02.750 278 12330.27 -147.30 54158.30 88888.00 2016-10-04 04:35:02.875 278 12330.20 -147.28 54158.40 88888.00 2016-10-04 04:35:03.000 278 12330.17 -147.30 54158.47 88888.00 2016-10-04 04:35:03.125 278 12330.20 -147.30 54158.62 88888.00 2016-10-04 04:35:03.250 278 12330.15 -147.35 54158.75 88888.00 2016-10-04 04:35:03.375 278 12330.17 -147.32 54158.82 88888.00 2016-10-04 04:35:03.500 278 12330.15 -147.30 54158.95 88888.00 2016-10-04 04:35:03.625 278 12330.12 -147.25 54159.07 88888.00 2016-10-04 04:35:03.750 278 12330.15 -147.22 54159.18 88888.00 2016-10-04 04:35:03.875 278 12330.15 -147.20 54159.28 88888.00 2016-10-04 04:35:04.000 278 12330.12 -147.18 54159.38 88888.00 2016-10-04 04:35:04.125 278 12330.15 -147.15 54159.50 88888.00 2016-10-04 04:35:04.250 278 12330.20 -147.12 54159.60 88888.00 2016-10-04 04:35:04.375 278 12330.27 -147.10 54159.68 88888.00 2016-10-04 04:35:04.500 278 12330.35 -147.07 54159.78 88888.00 2016-10-04 04:35:04.625 278 12330.40 -147.03 54159.85 88888.00 2016-10-04 04:35:04.750 278 12330.38 -147.00 54159.97 88888.00 2016-10-04 04:35:04.875 278 12330.27 -146.97 54160.05 88888.00 2016-10-04 04:35:05.000 278 12330.30 -146.95 54160.10 88888.00 2016-10-04 04:35:05.125 278 12330.38 -146.90 54160.25 88888.00 2016-10-04 04:35:05.250 278 12330.42 -146.93 54160.38 88888.00 2016-10-04 04:35:05.375 278 12330.45 -146.93 54160.43 88888.00 2016-10-04 04:35:05.500 278 12330.45 -146.88 54160.53 88888.00 2016-10-04 04:35:05.625 278 12330.45 -146.90 54160.62 88888.00 2016-10-04 04:35:05.750 278 12330.48 -146.88 54160.72 88888.00 2016-10-04 04:35:05.875 278 12330.55 -146.80 54160.82 88888.00 2016-10-04 04:35:06.000 278 12330.60 -146.85 54160.95 88888.00 2016-10-04 04:35:06.125 278 12330.60 -146.82 54161.05 88888.00 2016-10-04 04:35:06.250 278 12330.60 -146.80 54161.18 88888.00 2016-10-04 04:35:06.375 278 12330.58 -146.80 54161.25 88888.00 2016-10-04 04:35:06.500 278 12330.52 -146.78 54161.38 88888.00 2016-10-04 04:35:06.625 278 12330.48 -146.75 54161.50 88888.00 2016-10-04 04:35:06.750 278 12330.52 -146.75 54161.57 88888.00 2016-10-04 04:35:06.875 278 12330.58 -146.78 54161.68 88888.00 2016-10-04 04:35:07.000 278 12330.65 -146.78 54161.78 88888.00 2016-10-04 04:35:07.125 278 12330.67 -146.78 54161.90 88888.00 2016-10-04 04:35:07.250 278 12330.70 -146.78 54162.03 88888.00 2016-10-04 04:35:07.375 278 12330.67 -146.78 54162.10 88888.00 2016-10-04 04:35:07.500 278 12330.62 -146.82 54162.20 88888.00 2016-10-04 04:35:07.625 278 12330.70 -146.85 54162.30 88888.00 2016-10-04 04:35:07.750 278 12330.77 -146.85 54162.40 88888.00 2016-10-04 04:35:07.875 278 12330.80 -146.88 54162.50 88888.00 2016-10-04 04:35:08.000 278 12330.92 -146.93 54162.57 88888.00 2016-10-04 04:35:08.125 278 12331.00 -146.95 54162.68 88888.00 2016-10-04 04:35:08.250 278 12331.05 -146.97 54162.80 88888.00 2016-10-04 04:35:08.375 278 12331.10 -147.00 54162.88 88888.00 2016-10-04 04:35:08.500 278 12331.15 -147.07 54162.97 88888.00 2016-10-04 04:35:08.625 278 12331.23 -147.10 54163.07 88888.00 2016-10-04 04:35:08.750 278 12331.35 -147.12 54163.20 88888.00 2016-10-04 04:35:08.875 278 12331.52 -147.15 54163.30 88888.00 2016-10-04 04:35:09.000 278 12331.67 -147.18 54163.40 88888.00 2016-10-04 04:35:09.125 278 12331.75 -147.18 54163.47 88888.00 2016-10-04 04:35:09.250 278 12331.80 -147.22 54163.57 88888.00 2016-10-04 04:35:09.375 278 12331.95 -147.22 54163.65 88888.00 2016-10-04 04:35:09.500 278 12332.00 -147.28 54163.75 88888.00 2016-10-04 04:35:09.625 278 12332.08 -147.28 54163.88 88888.00 2016-10-04 04:35:09.750 278 12332.15 -147.25 54163.97 88888.00 2016-10-04 04:35:09.875 278 12332.20 -147.28 54164.07 88888.00 2016-10-04 04:35:10.000 278 12332.23 -147.25 54164.20 88888.00 2016-10-04 04:35:10.125 278 12332.27 -147.22 54164.32 88888.00 2016-10-04 04:35:10.250 278 12332.35 -147.25 54164.45 88888.00 2016-10-04 04:35:10.375 278 12332.35 -147.22 54164.53 88888.00 2016-10-04 04:35:10.500 278 12332.35 -147.20 54164.60 88888.00 2016-10-04 04:35:10.625 278 12332.42 -147.18 54164.72 88888.00 2016-10-04 04:35:10.750 278 12332.48 -147.12 54164.85 88888.00 2016-10-04 04:35:10.875 278 12332.52 -147.12 54164.95 88888.00 2016-10-04 04:35:11.000 278 12332.60 -147.07 54165.05 88888.00 2016-10-04 04:35:11.125 278 12332.67 -147.03 54165.18 88888.00 2016-10-04 04:35:11.250 278 12332.70 -146.97 54165.32 88888.00 2016-10-04 04:35:11.375 278 12332.77 -146.90 54165.40 88888.00 2016-10-04 04:35:11.500 278 12332.83 -146.88 54165.50 88888.00 2016-10-04 04:35:11.625 278 12332.88 -146.88 54165.60 88888.00 2016-10-04 04:35:11.750 278 12332.92 -146.82 54165.70 88888.00 2016-10-04 04:35:11.875 278 12332.98 -146.80 54165.80 88888.00 2016-10-04 04:35:12.000 278 12333.00 -146.80 54165.90 88888.00 2016-10-04 04:35:12.125 278 12333.00 -146.75 54165.97 88888.00 2016-10-04 04:35:12.250 278 12332.98 -146.75 54166.15 88888.00 2016-10-04 04:35:12.375 278 12332.98 -146.72 54166.25 88888.00 2016-10-04 04:35:12.500 278 12333.02 -146.72 54166.35 88888.00 2016-10-04 04:35:12.625 278 12333.00 -146.72 54166.45 88888.00 2016-10-04 04:35:12.750 278 12332.98 -146.72 54166.55 88888.00 2016-10-04 04:35:12.875 278 12333.02 -146.68 54166.72 88888.00 2016-10-04 04:35:13.000 278 12333.10 -146.65 54166.80 88888.00 2016-10-04 04:35:13.125 278 12333.05 -146.68 54166.90 88888.00 2016-10-04 04:35:13.250 278 12333.02 -146.65 54167.07 88888.00 2016-10-04 04:35:13.375 278 12333.10 -146.62 54167.20 88888.00 2016-10-04 04:35:13.500 278 12333.10 -146.62 54167.28 88888.00 2016-10-04 04:35:13.625 278 12333.05 -146.65 54167.38 88888.00 2016-10-04 04:35:13.750 278 12333.02 -146.65 54167.50 88888.00 2016-10-04 04:35:13.875 278 12333.05 -146.68 54167.65 88888.00 2016-10-04 04:35:14.000 278 12333.12 -146.65 54167.78 88888.00 2016-10-04 04:35:14.125 278 12333.20 -146.65 54167.88 88888.00 2016-10-04 04:35:14.250 278 12333.17 -146.68 54168.03 88888.00 2016-10-04 04:35:14.375 278 12333.23 -146.62 54168.12 88888.00 2016-10-04 04:35:14.500 278 12333.27 -146.62 54168.28 88888.00 2016-10-04 04:35:14.625 278 12333.27 -146.65 54168.40 88888.00 2016-10-04 04:35:14.750 278 12333.30 -146.65 54168.53 88888.00 2016-10-04 04:35:14.875 278 12333.30 -146.65 54168.65 88888.00 2016-10-04 04:35:15.000 278 12333.30 -146.65 54168.75 88888.00 2016-10-04 04:35:15.125 278 12333.27 -146.68 54168.90 88888.00 2016-10-04 04:35:15.250 278 12333.30 -146.70 54169.05 88888.00 2016-10-04 04:35:15.375 278 12333.40 -146.68 54169.15 88888.00 2016-10-04 04:35:15.500 278 12333.45 -146.68 54169.28 88888.00 2016-10-04 04:35:15.625 278 12333.45 -146.70 54169.43 88888.00 2016-10-04 04:35:15.750 278 12333.48 -146.70 54169.57 88888.00 2016-10-04 04:35:15.875 278 12333.52 -146.68 54169.70 88888.00 2016-10-04 04:35:16.000 278 12333.55 -146.68 54169.82 88888.00 2016-10-04 04:35:16.125 278 12333.62 -146.65 54169.93 88888.00 2016-10-04 04:35:16.250 278 12333.75 -146.65 54170.05 88888.00 2016-10-04 04:35:16.375 278 12333.88 -146.62 54170.15 88888.00 2016-10-04 04:35:16.500 278 12333.92 -146.68 54170.25 88888.00 2016-10-04 04:35:16.625 278 12333.92 -146.68 54170.38 88888.00 2016-10-04 04:35:16.750 278 12333.98 -146.60 54170.53 88888.00 2016-10-04 04:35:16.875 278 12334.15 -146.60 54170.62 88888.00 2016-10-04 04:35:17.000 278 12334.35 -146.57 54170.72 88888.00 2016-10-04 04:35:17.125 278 12334.42 -146.55 54170.88 88888.00 2016-10-04 04:35:17.250 278 12334.42 -146.53 54171.03 88888.00 2016-10-04 04:35:17.375 278 12334.45 -146.50 54171.10 88888.00 2016-10-04 04:35:17.500 278 12334.48 -146.45 54171.28 88888.00 2016-10-04 04:35:17.625 278 12334.52 -146.40 54171.40 88888.00 2016-10-04 04:35:17.750 278 12334.55 -146.38 54171.53 88888.00 2016-10-04 04:35:17.875 278 12334.52 -146.38 54171.62 88888.00 2016-10-04 04:35:18.000 278 12334.52 -146.32 54171.72 88888.00 2016-10-04 04:35:18.125 278 12334.55 -146.25 54171.88 88888.00 2016-10-04 04:35:18.250 278 12334.55 -146.18 54172.03 88888.00 2016-10-04 04:35:18.375 278 12334.55 -146.10 54172.15 88888.00 2016-10-04 04:35:18.500 278 12334.55 -146.05 54172.28 88888.00 2016-10-04 04:35:18.625 278 12334.65 -146.00 54172.38 88888.00 2016-10-04 04:35:18.750 278 12334.75 -145.97 54172.53 88888.00 2016-10-04 04:35:18.875 278 12334.80 -145.90 54172.65 88888.00 2016-10-04 04:35:19.000 278 12334.88 -145.85 54172.75 88888.00 2016-10-04 04:35:19.125 278 12334.92 -145.78 54172.88 88888.00 2016-10-04 04:35:19.250 278 12335.00 -145.70 54173.00 88888.00 2016-10-04 04:35:19.375 278 12335.08 -145.62 54173.07 88888.00 2016-10-04 04:35:19.500 278 12335.10 -145.60 54173.20 88888.00 2016-10-04 04:35:19.625 278 12335.23 -145.53 54173.30 88888.00 2016-10-04 04:35:19.750 278 12335.30 -145.45 54173.45 88888.00 2016-10-04 04:35:19.875 278 12335.30 -145.40 54173.57 88888.00 2016-10-04 04:35:20.000 278 12335.33 -145.30 54173.68 88888.00 2016-10-04 04:35:20.125 278 12335.35 -145.25 54173.80 88888.00 2016-10-04 04:35:20.250 278 12335.38 -145.22 54173.97 88888.00 2016-10-04 04:35:20.375 278 12335.40 -145.15 54174.07 88888.00 2016-10-04 04:35:20.500 278 12335.40 -145.12 54174.20 88888.00 2016-10-04 04:35:20.625 278 12335.38 -145.03 54174.32 88888.00 2016-10-04 04:35:20.750 278 12335.35 -145.00 54174.45 88888.00 2016-10-04 04:35:20.875 278 12335.35 -144.95 54174.57 88888.00 2016-10-04 04:35:21.000 278 12335.30 -144.88 54174.70 88888.00 2016-10-04 04:35:21.125 278 12335.25 -144.82 54174.85 88888.00 2016-10-04 04:35:21.250 278 12335.25 -144.78 54175.03 88888.00 2016-10-04 04:35:21.375 278 12335.35 -144.70 54175.10 88888.00 2016-10-04 04:35:21.500 278 12335.33 -144.65 54175.22 88888.00 2016-10-04 04:35:21.625 278 12335.30 -144.57 54175.32 88888.00 2016-10-04 04:35:21.750 278 12335.27 -144.50 54175.43 88888.00 2016-10-04 04:35:21.875 278 12335.35 -144.47 54175.57 88888.00 2016-10-04 04:35:22.000 278 12335.48 -144.45 54175.68 88888.00 2016-10-04 04:35:22.125 278 12335.52 -144.40 54175.78 88888.00 2016-10-04 04:35:22.250 278 12335.55 -144.32 54175.95 88888.00 2016-10-04 04:35:22.375 278 12335.60 -144.28 54176.03 88888.00 2016-10-04 04:35:22.500 278 12335.67 -144.20 54176.15 88888.00 2016-10-04 04:35:22.625 278 12335.67 -144.12 54176.25 88888.00 2016-10-04 04:35:22.750 278 12335.70 -144.03 54176.38 88888.00 2016-10-04 04:35:22.875 278 12335.75 -143.97 54176.47 88888.00 2016-10-04 04:35:23.000 278 12335.85 -143.95 54176.57 88888.00 2016-10-04 04:35:23.125 278 12335.92 -143.85 54176.70 88888.00 2016-10-04 04:35:23.250 278 12335.95 -143.78 54176.88 88888.00 2016-10-04 04:35:23.375 278 12336.00 -143.70 54176.97 88888.00 2016-10-04 04:35:23.500 278 12336.05 -143.62 54177.07 88888.00 2016-10-04 04:35:23.625 278 12336.12 -143.53 54177.18 88888.00 2016-10-04 04:35:23.750 278 12336.25 -143.45 54177.32 88888.00 2016-10-04 04:35:23.875 278 12336.30 -143.38 54177.43 88888.00 2016-10-04 04:35:24.000 278 12336.35 -143.28 54177.50 88888.00 2016-10-04 04:35:24.125 278 12336.42 -143.20 54177.62 88888.00 2016-10-04 04:35:24.250 278 12336.52 -143.15 54177.75 88888.00 2016-10-04 04:35:24.375 278 12336.58 -143.07 54177.82 88888.00 2016-10-04 04:35:24.500 278 12336.65 -143.03 54177.95 88888.00 2016-10-04 04:35:24.625 278 12336.65 -142.95 54178.07 88888.00 2016-10-04 04:35:24.750 278 12336.60 -142.90 54178.20 88888.00 2016-10-04 04:35:24.875 278 12336.60 -142.85 54178.30 88888.00 2016-10-04 04:35:25.000 278 12336.58 -142.75 54178.43 88888.00 2016-10-04 04:35:25.125 278 12336.55 -142.68 54178.55 88888.00 2016-10-04 04:35:25.250 278 12336.52 -142.60 54178.65 88888.00 2016-10-04 04:35:25.375 278 12336.58 -142.57 54178.75 88888.00 2016-10-04 04:35:25.500 278 12336.60 -142.53 54178.88 88888.00 2016-10-04 04:35:25.625 278 12336.65 -142.47 54178.97 88888.00 2016-10-04 04:35:25.750 278 12336.65 -142.43 54179.07 88888.00 2016-10-04 04:35:25.875 278 12336.70 -142.35 54179.18 88888.00 2016-10-04 04:35:26.000 278 12336.75 -142.30 54179.28 88888.00 2016-10-04 04:35:26.125 278 12336.77 -142.25 54179.40 88888.00 2016-10-04 04:35:26.250 278 12336.85 -142.18 54179.55 88888.00 2016-10-04 04:35:26.375 278 12336.88 -142.12 54179.62 88888.00 2016-10-04 04:35:26.500 278 12336.90 -142.05 54179.75 88888.00 2016-10-04 04:35:26.625 278 12336.90 -142.03 54179.80 88888.00 2016-10-04 04:35:26.750 278 12336.92 -141.95 54179.93 88888.00 2016-10-04 04:35:26.875 278 12336.98 -141.88 54180.00 88888.00 2016-10-04 04:35:27.000 278 12336.98 -141.80 54180.10 88888.00 2016-10-04 04:35:27.125 278 12337.02 -141.75 54180.25 88888.00 2016-10-04 04:35:27.250 278 12337.02 -141.70 54180.38 88888.00 2016-10-04 04:35:27.375 278 12337.10 -141.65 54180.45 88888.00 2016-10-04 04:35:27.500 278 12337.15 -141.60 54180.55 88888.00 2016-10-04 04:35:27.625 278 12337.08 -141.57 54180.65 88888.00 2016-10-04 04:35:27.750 278 12337.02 -141.53 54180.78 88888.00 2016-10-04 04:35:27.875 278 12336.95 -141.43 54180.90 88888.00 2016-10-04 04:35:28.000 278 12336.85 -141.38 54181.03 88888.00 2016-10-04 04:35:28.125 278 12336.80 -141.35 54181.18 88888.00 2016-10-04 04:35:28.250 278 12336.70 -141.30 54181.30 88888.00 2016-10-04 04:35:28.375 278 12336.65 -141.22 54181.40 88888.00 2016-10-04 04:35:28.500 278 12336.48 -141.20 54181.53 88888.00 2016-10-04 04:35:28.625 278 12336.35 -141.15 54181.65 88888.00 2016-10-04 04:35:28.750 278 12336.30 -141.10 54181.80 88888.00 2016-10-04 04:35:28.875 278 12336.20 -141.05 54181.93 88888.00 2016-10-04 04:35:29.000 278 12336.08 -140.97 54182.03 88888.00 2016-10-04 04:35:29.125 278 12336.02 -140.90 54182.18 88888.00 2016-10-04 04:35:29.250 278 12335.92 -140.82 54182.35 88888.00 2016-10-04 04:35:29.375 278 12335.90 -140.78 54182.43 88888.00 2016-10-04 04:35:29.500 278 12335.80 -140.72 54182.55 88888.00 2016-10-04 04:35:29.625 278 12335.73 -140.65 54182.70 88888.00 2016-10-04 04:35:29.750 278 12335.62 -140.57 54182.82 88888.00 2016-10-04 04:35:29.875 278 12335.55 -140.53 54182.95 88888.00 2016-10-04 04:35:30.000 278 12335.52 -140.50 54183.05 88888.00 2016-10-04 04:35:30.125 278 12335.50 -140.43 54183.15 88888.00 2016-10-04 04:35:30.250 278 12335.52 -140.38 54183.32 88888.00 2016-10-04 04:35:30.375 278 12335.55 -140.30 54183.45 88888.00 2016-10-04 04:35:30.500 278 12335.48 -140.22 54183.60 88888.00 2016-10-04 04:35:30.625 278 12335.42 -140.12 54183.70 88888.00 2016-10-04 04:35:30.750 278 12335.40 -140.07 54183.88 88888.00 2016-10-04 04:35:30.875 278 12335.35 -140.03 54183.97 88888.00 2016-10-04 04:35:31.000 278 12335.23 -140.00 54184.10 88888.00 2016-10-04 04:35:31.125 278 12335.12 -139.93 54184.22 88888.00 2016-10-04 04:35:31.250 278 12335.05 -139.88 54184.40 88888.00 2016-10-04 04:35:31.375 278 12335.00 -139.80 54184.55 88888.00 2016-10-04 04:35:31.500 278 12334.92 -139.78 54184.70 88888.00 2016-10-04 04:35:31.625 278 12334.80 -139.75 54184.82 88888.00 2016-10-04 04:35:31.750 278 12334.73 -139.70 54185.00 88888.00 2016-10-04 04:35:31.875 278 12334.65 -139.65 54185.12 88888.00 2016-10-04 04:35:32.000 278 12334.55 -139.60 54185.25 88888.00 2016-10-04 04:35:32.125 278 12334.50 -139.55 54185.45 88888.00 2016-10-04 04:35:32.250 278 12334.38 -139.47 54185.65 88888.00 2016-10-04 04:35:32.375 278 12334.27 -139.43 54185.75 88888.00 2016-10-04 04:35:32.500 278 12334.15 -139.40 54185.85 88888.00 2016-10-04 04:35:32.625 278 12334.10 -139.38 54185.97 88888.00 2016-10-04 04:35:32.750 278 12334.12 -139.30 54186.12 88888.00 2016-10-04 04:35:32.875 278 12334.12 -139.22 54186.28 88888.00 2016-10-04 04:35:33.000 278 12334.05 -139.20 54186.40 88888.00 2016-10-04 04:35:33.125 278 12334.00 -139.15 54186.57 88888.00 2016-10-04 04:35:33.250 278 12333.92 -139.10 54186.70 88888.00 2016-10-04 04:35:33.375 278 12333.92 -139.03 54186.80 88888.00 2016-10-04 04:35:33.500 278 12333.92 -138.97 54186.95 88888.00 2016-10-04 04:35:33.625 278 12333.92 -138.93 54187.10 88888.00 2016-10-04 04:35:33.750 278 12333.95 -138.88 54187.20 88888.00 2016-10-04 04:35:33.875 278 12333.88 -138.82 54187.35 88888.00 2016-10-04 04:35:34.000 278 12333.85 -138.80 54187.50 88888.00 2016-10-04 04:35:34.125 278 12333.92 -138.75 54187.65 88888.00 2016-10-04 04:35:34.250 278 12333.88 -138.72 54187.78 88888.00 2016-10-04 04:35:34.375 278 12333.90 -138.65 54187.88 88888.00 2016-10-04 04:35:34.500 278 12334.00 -138.55 54187.97 88888.00 2016-10-04 04:35:34.625 278 12334.02 -138.53 54188.10 88888.00 2016-10-04 04:35:34.750 278 12334.05 -138.47 54188.22 88888.00 2016-10-04 04:35:34.875 278 12334.10 -138.43 54188.35 88888.00 2016-10-04 04:35:35.000 278 12334.08 -138.40 54188.45 88888.00 2016-10-04 04:35:35.125 278 12334.05 -138.32 54188.62 88888.00 2016-10-04 04:35:35.250 278 12334.02 -138.30 54188.75 88888.00 2016-10-04 04:35:35.375 278 12334.12 -138.22 54188.82 88888.00 2016-10-04 04:35:35.500 278 12334.23 -138.15 54188.90 88888.00 2016-10-04 04:35:35.625 278 12334.27 -138.10 54189.00 88888.00 2016-10-04 04:35:35.750 278 12334.27 -138.05 54189.10 88888.00 2016-10-04 04:35:35.875 278 12334.33 -137.97 54189.22 88888.00 2016-10-04 04:35:36.000 278 12334.38 -137.90 54189.38 88888.00 2016-10-04 04:35:36.125 278 12334.48 -137.88 54189.47 88888.00 2016-10-04 04:35:36.250 278 12334.50 -137.82 54189.60 88888.00 2016-10-04 04:35:36.375 278 12334.55 -137.75 54189.68 88888.00 2016-10-04 04:35:36.500 278 12334.52 -137.70 54189.78 88888.00 2016-10-04 04:35:36.625 278 12334.52 -137.62 54189.88 88888.00 2016-10-04 04:35:36.750 278 12334.60 -137.57 54189.97 88888.00 2016-10-04 04:35:36.875 278 12334.70 -137.53 54190.07 88888.00 2016-10-04 04:35:37.000 278 12334.80 -137.47 54190.18 88888.00 2016-10-04 04:35:37.125 278 12334.88 -137.38 54190.28 88888.00 2016-10-04 04:35:37.250 278 12334.92 -137.32 54190.43 88888.00 2016-10-04 04:35:37.375 278 12335.00 -137.30 54190.50 88888.00 2016-10-04 04:35:37.500 278 12335.05 -137.28 54190.57 88888.00 2016-10-04 04:35:37.625 278 12335.10 -137.20 54190.65 88888.00 2016-10-04 04:35:37.750 278 12335.20 -137.15 54190.75 88888.00 2016-10-04 04:35:37.875 278 12335.30 -137.07 54190.85 88888.00 2016-10-04 04:35:38.000 278 12335.40 -137.00 54190.93 88888.00 2016-10-04 04:35:38.125 278 12335.48 -136.90 54191.03 88888.00 2016-10-04 04:35:38.250 278 12335.50 -136.85 54191.18 88888.00 2016-10-04 04:35:38.375 278 12335.55 -136.80 54191.25 88888.00 2016-10-04 04:35:38.500 278 12335.52 -136.72 54191.35 88888.00 2016-10-04 04:35:38.625 278 12335.52 -136.62 54191.47 88888.00 2016-10-04 04:35:38.750 278 12335.58 -136.55 54191.57 88888.00 2016-10-04 04:35:38.875 278 12335.60 -136.47 54191.65 88888.00 2016-10-04 04:35:39.000 278 12335.70 -136.47 54191.72 88888.00 2016-10-04 04:35:39.125 278 12335.80 -136.40 54191.80 88888.00 2016-10-04 04:35:39.250 278 12335.83 -136.38 54191.95 88888.00 2016-10-04 04:35:39.375 278 12335.95 -136.28 54192.03 88888.00 2016-10-04 04:35:39.500 278 12336.02 -136.18 54192.10 88888.00 2016-10-04 04:35:39.625 278 12336.08 -136.10 54192.20 88888.00 2016-10-04 04:35:39.750 278 12336.10 -136.00 54192.30 88888.00 2016-10-04 04:35:39.875 278 12336.15 -135.93 54192.43 88888.00 2016-10-04 04:35:40.000 278 12336.25 -135.85 54192.53 88888.00 2016-10-04 04:35:40.125 278 12336.30 -135.78 54192.62 88888.00 2016-10-04 04:35:40.250 278 12336.38 -135.70 54192.78 88888.00 2016-10-04 04:35:40.375 278 12336.50 -135.62 54192.85 88888.00 2016-10-04 04:35:40.500 278 12336.58 -135.57 54192.95 88888.00 2016-10-04 04:35:40.625 278 12336.60 -135.50 54193.03 88888.00 2016-10-04 04:35:40.750 278 12336.65 -135.45 54193.15 88888.00 2016-10-04 04:35:40.875 278 12336.70 -135.35 54193.22 88888.00 2016-10-04 04:35:41.000 278 12336.77 -135.28 54193.32 88888.00 2016-10-04 04:35:41.125 278 12336.88 -135.22 54193.43 88888.00 2016-10-04 04:35:41.250 278 12336.90 -135.15 54193.53 88888.00 2016-10-04 04:35:41.375 278 12337.00 -135.05 54193.60 88888.00 2016-10-04 04:35:41.500 278 12337.05 -134.95 54193.70 88888.00 2016-10-04 04:35:41.625 278 12337.05 -134.90 54193.80 88888.00 2016-10-04 04:35:41.750 278 12337.08 -134.82 54193.90 88888.00 2016-10-04 04:35:41.875 278 12337.10 -134.75 54194.00 88888.00 2016-10-04 04:35:42.000 278 12337.20 -134.62 54194.10 88888.00 2016-10-04 04:35:42.125 278 12337.25 -134.53 54194.22 88888.00 2016-10-04 04:35:42.250 278 12337.25 -134.45 54194.35 88888.00 2016-10-04 04:35:42.375 278 12337.30 -134.38 54194.40 88888.00 2016-10-04 04:35:42.500 278 12337.35 -134.30 54194.47 88888.00 2016-10-04 04:35:42.625 278 12337.48 -134.20 54194.57 88888.00 2016-10-04 04:35:42.750 278 12337.55 -134.12 54194.68 88888.00 2016-10-04 04:35:42.875 278 12337.62 -134.03 54194.80 88888.00 2016-10-04 04:35:43.000 278 12337.73 -133.90 54194.88 88888.00 2016-10-04 04:35:43.125 278 12337.73 -133.80 54195.00 88888.00 2016-10-04 04:35:43.250 278 12337.73 -133.72 54195.12 88888.00 2016-10-04 04:35:43.375 278 12337.80 -133.65 54195.18 88888.00 2016-10-04 04:35:43.500 278 12337.90 -133.50 54195.25 88888.00 2016-10-04 04:35:43.625 278 12337.92 -133.40 54195.32 88888.00 2016-10-04 04:35:43.750 278 12337.98 -133.28 54195.40 88888.00 2016-10-04 04:35:43.875 278 12338.02 -133.20 54195.50 88888.00 2016-10-04 04:35:44.000 278 12338.02 -133.10 54195.60 88888.00 2016-10-04 04:35:44.125 278 12338.02 -133.00 54195.68 88888.00 2016-10-04 04:35:44.250 278 12338.02 -132.88 54195.82 88888.00 2016-10-04 04:35:44.375 278 12338.08 -132.80 54195.88 88888.00 2016-10-04 04:35:44.500 278 12338.20 -132.72 54195.95 88888.00 2016-10-04 04:35:44.625 278 12338.27 -132.65 54196.07 88888.00 2016-10-04 04:35:44.750 278 12338.33 -132.55 54196.15 88888.00 2016-10-04 04:35:44.875 278 12338.35 -132.43 54196.28 88888.00 2016-10-04 04:35:45.000 278 12338.35 -132.35 54196.38 88888.00 2016-10-04 04:35:45.125 278 12338.40 -132.25 54196.43 88888.00 2016-10-04 04:35:45.250 278 12338.42 -132.18 54196.55 88888.00 2016-10-04 04:35:45.375 278 12338.52 -132.10 54196.65 88888.00 2016-10-04 04:35:45.500 278 12338.58 -132.03 54196.72 88888.00 2016-10-04 04:35:45.625 278 12338.58 -131.95 54196.80 88888.00 2016-10-04 04:35:45.750 278 12338.58 -131.90 54196.90 88888.00 2016-10-04 04:35:45.875 278 12338.60 -131.85 54197.00 88888.00 2016-10-04 04:35:46.000 278 12338.65 -131.75 54197.07 88888.00 2016-10-04 04:35:46.125 278 12338.73 -131.70 54197.18 88888.00 2016-10-04 04:35:46.250 278 12338.77 -131.65 54197.28 88888.00 2016-10-04 04:35:46.375 278 12338.85 -131.60 54197.32 88888.00 2016-10-04 04:35:46.500 278 12338.90 -131.53 54197.43 88888.00 2016-10-04 04:35:46.625 278 12338.98 -131.47 54197.53 88888.00 2016-10-04 04:35:46.750 278 12339.10 -131.38 54197.60 88888.00 2016-10-04 04:35:46.875 278 12339.20 -131.30 54197.70 88888.00 2016-10-04 04:35:47.000 278 12339.23 -131.22 54197.78 88888.00 2016-10-04 04:35:47.125 278 12339.17 -131.20 54197.85 88888.00 2016-10-04 04:35:47.250 278 12339.15 -131.18 54198.00 88888.00 2016-10-04 04:35:47.375 278 12339.25 -131.10 54198.05 88888.00 2016-10-04 04:35:47.500 278 12339.38 -131.05 54198.18 88888.00 2016-10-04 04:35:47.625 278 12339.45 -130.97 54198.28 88888.00 2016-10-04 04:35:47.750 278 12339.48 -130.93 54198.35 88888.00 2016-10-04 04:35:47.875 278 12339.55 -130.85 54198.40 88888.00 2016-10-04 04:35:48.000 278 12339.62 -130.80 54198.45 88888.00 2016-10-04 04:35:48.125 278 12339.65 -130.78 54198.55 88888.00 2016-10-04 04:35:48.250 278 12339.60 -130.72 54198.68 88888.00 2016-10-04 04:35:48.375 278 12339.62 -130.70 54198.75 88888.00 2016-10-04 04:35:48.500 278 12339.65 -130.60 54198.85 88888.00 2016-10-04 04:35:48.625 278 12339.73 -130.55 54198.93 88888.00 2016-10-04 04:35:48.750 278 12339.83 -130.55 54199.05 88888.00 2016-10-04 04:35:48.875 278 12339.90 -130.57 54199.15 88888.00 2016-10-04 04:35:49.000 278 12339.98 -130.57 54199.22 88888.00 2016-10-04 04:35:49.125 278 12340.00 -130.53 54199.28 88888.00 2016-10-04 04:35:49.250 278 12339.98 -130.47 54199.40 88888.00 2016-10-04 04:35:49.375 278 12340.12 -130.47 54199.47 88888.00 2016-10-04 04:35:49.500 278 12340.23 -130.47 54199.55 88888.00 2016-10-04 04:35:49.625 278 12340.30 -130.45 54199.62 88888.00 2016-10-04 04:35:49.750 278 12340.33 -130.43 54199.72 88888.00 2016-10-04 04:35:49.875 278 12340.42 -130.43 54199.82 88888.00 2016-10-04 04:35:50.000 278 12340.50 -130.43 54199.95 88888.00 2016-10-04 04:35:50.125 278 12340.73 -130.43 54200.03 88888.00 2016-10-04 04:35:50.250 278 12340.85 -130.40 54200.15 88888.00 2016-10-04 04:35:50.375 278 12340.98 -130.38 54200.25 88888.00 2016-10-04 04:35:50.500 278 12341.05 -130.38 54200.32 88888.00 2016-10-04 04:35:50.625 278 12341.10 -130.35 54200.43 88888.00 2016-10-04 04:35:50.750 278 12341.20 -130.32 54200.53 88888.00 2016-10-04 04:35:50.875 278 12341.35 -130.32 54200.60 88888.00 2016-10-04 04:35:51.000 278 12341.50 -130.32 54200.70 88888.00 2016-10-04 04:35:51.125 278 12341.55 -130.28 54200.80 88888.00 2016-10-04 04:35:51.250 278 12341.60 -130.25 54200.88 88888.00 2016-10-04 04:35:51.375 278 12341.65 -130.25 54200.97 88888.00 2016-10-04 04:35:51.500 278 12341.75 -130.18 54201.10 88888.00 2016-10-04 04:35:51.625 278 12341.85 -130.18 54201.18 88888.00 2016-10-04 04:35:51.750 278 12341.90 -130.18 54201.25 88888.00 2016-10-04 04:35:51.875 278 12342.00 -130.18 54201.38 88888.00 2016-10-04 04:35:52.000 278 12342.08 -130.12 54201.45 88888.00 2016-10-04 04:35:52.125 278 12342.15 -130.12 54201.57 88888.00 2016-10-04 04:35:52.250 278 12342.25 -130.12 54201.70 88888.00 2016-10-04 04:35:52.375 278 12342.35 -130.15 54201.78 88888.00 2016-10-04 04:35:52.500 278 12342.45 -130.18 54201.85 88888.00 2016-10-04 04:35:52.625 278 12342.50 -130.20 54201.95 88888.00 2016-10-04 04:35:52.750 278 12342.52 -130.22 54202.05 88888.00 2016-10-04 04:35:52.875 278 12342.60 -130.30 54202.18 88888.00 2016-10-04 04:35:53.000 278 12342.67 -130.32 54202.30 88888.00 2016-10-04 04:35:53.125 278 12342.73 -130.32 54202.45 88888.00 2016-10-04 04:35:53.250 278 12342.73 -130.38 54202.55 88888.00 2016-10-04 04:35:53.375 278 12342.80 -130.38 54202.65 88888.00 2016-10-04 04:35:53.500 278 12342.85 -130.38 54202.78 88888.00 2016-10-04 04:35:53.625 278 12342.92 -130.38 54202.90 88888.00 2016-10-04 04:35:53.750 278 12343.02 -130.40 54203.03 88888.00 2016-10-04 04:35:53.875 278 12343.12 -130.40 54203.15 88888.00 2016-10-04 04:35:54.000 278 12343.12 -130.40 54203.28 88888.00 2016-10-04 04:35:54.125 278 12343.10 -130.40 54203.40 88888.00 2016-10-04 04:35:54.250 278 12343.02 -130.40 54203.57 88888.00 2016-10-04 04:35:54.375 278 12343.08 -130.40 54203.70 88888.00 2016-10-04 04:35:54.500 278 12343.15 -130.38 54203.82 88888.00 2016-10-04 04:35:54.625 278 12343.17 -130.35 54203.95 88888.00 2016-10-04 04:35:54.750 278 12343.20 -130.32 54204.07 88888.00 2016-10-04 04:35:54.875 278 12343.17 -130.32 54204.20 88888.00 2016-10-04 04:35:55.000 278 12343.17 -130.30 54204.32 88888.00 2016-10-04 04:35:55.125 278 12343.20 -130.28 54204.45 88888.00 2016-10-04 04:35:55.250 278 12343.17 -130.22 54204.62 88888.00 2016-10-04 04:35:55.375 278 12343.15 -130.20 54204.70 88888.00 2016-10-04 04:35:55.500 278 12343.15 -130.18 54204.85 88888.00 2016-10-04 04:35:55.625 278 12343.12 -130.15 54204.97 88888.00 2016-10-04 04:35:55.750 278 12343.15 -130.12 54205.12 88888.00 2016-10-04 04:35:55.875 278 12343.15 -130.10 54205.28 88888.00 2016-10-04 04:35:56.000 278 12343.15 -130.12 54205.40 88888.00 2016-10-04 04:35:56.125 278 12343.15 -130.10 54205.53 88888.00 2016-10-04 04:35:56.250 278 12343.17 -130.07 54205.70 88888.00 2016-10-04 04:35:56.375 278 12343.17 -130.05 54205.80 88888.00 2016-10-04 04:35:56.500 278 12343.20 -130.03 54205.93 88888.00 2016-10-04 04:35:56.625 278 12343.23 -130.00 54206.07 88888.00 2016-10-04 04:35:56.750 278 12343.30 -130.00 54206.20 88888.00 2016-10-04 04:35:56.875 278 12343.33 -129.97 54206.32 88888.00 2016-10-04 04:35:57.000 278 12343.30 -129.93 54206.45 88888.00 2016-10-04 04:35:57.125 278 12343.30 -129.90 54206.57 88888.00 2016-10-04 04:35:57.250 278 12343.33 -129.93 54206.75 88888.00 2016-10-04 04:35:57.375 278 12343.35 -129.90 54206.88 88888.00 2016-10-04 04:35:57.500 278 12343.35 -129.88 54207.00 88888.00 2016-10-04 04:35:57.625 278 12343.35 -129.85 54207.15 88888.00 2016-10-04 04:35:57.750 278 12343.33 -129.85 54207.30 88888.00 2016-10-04 04:35:57.875 278 12343.35 -129.82 54207.45 88888.00 2016-10-04 04:35:58.000 278 12343.35 -129.85 54207.60 88888.00 2016-10-04 04:35:58.125 278 12343.35 -129.88 54207.75 88888.00 2016-10-04 04:35:58.250 278 12343.38 -129.93 54207.97 88888.00 2016-10-04 04:35:58.375 278 12343.40 -129.93 54208.07 88888.00 2016-10-04 04:35:58.500 278 12343.38 -129.97 54208.22 88888.00 2016-10-04 04:35:58.625 278 12343.38 -130.00 54208.40 88888.00 2016-10-04 04:35:58.750 278 12343.45 -130.05 54208.53 88888.00 2016-10-04 04:35:58.875 278 12343.48 -130.12 54208.70 88888.00 2016-10-04 04:35:59.000 278 12343.50 -130.15 54208.85 88888.00 2016-10-04 04:35:59.125 278 12343.55 -130.15 54209.00 88888.00 2016-10-04 04:35:59.250 278 12343.60 -130.22 54209.18 88888.00 2016-10-04 04:35:59.375 278 12343.60 -130.22 54209.30 88888.00 2016-10-04 04:35:59.500 278 12343.62 -130.28 54209.47 88888.00 2016-10-04 04:35:59.625 278 12343.58 -130.30 54209.62 88888.00 2016-10-04 04:35:59.750 278 12343.60 -130.32 54209.78 88888.00 2016-10-04 04:35:59.875 278 12343.62 -130.38 54209.95 88888.00 2016-10-04 04:36:00.000 278 12343.73 -130.38 54210.07 88888.00 2016-10-04 04:36:00.125 278 12343.83 -130.38 54210.25 88888.00 2016-10-04 04:36:00.250 278 12343.88 -130.35 54210.45 88888.00 2016-10-04 04:36:00.375 278 12343.90 -130.38 54210.57 88888.00 2016-10-04 04:36:00.500 278 12343.98 -130.38 54210.70 88888.00 2016-10-04 04:36:00.625 278 12344.12 -130.38 54210.85 88888.00 2016-10-04 04:36:00.750 278 12344.25 -130.43 54211.00 88888.00 2016-10-04 04:36:00.875 278 12344.33 -130.43 54211.15 88888.00 2016-10-04 04:36:01.000 278 12344.40 -130.38 54211.28 88888.00 2016-10-04 04:36:01.125 278 12344.50 -130.40 54211.43 88888.00 2016-10-04 04:36:01.250 278 12344.58 -130.45 54211.62 88888.00 2016-10-04 04:36:01.375 278 12344.67 -130.43 54211.75 88888.00 2016-10-04 04:36:01.500 278 12344.77 -130.40 54211.88 88888.00 2016-10-04 04:36:01.625 278 12344.85 -130.35 54212.03 88888.00 2016-10-04 04:36:01.750 278 12344.92 -130.35 54212.18 88888.00 2016-10-04 04:36:01.875 278 12345.00 -130.35 54212.38 88888.00 2016-10-04 04:36:02.000 278 12345.05 -130.32 54212.50 88888.00 2016-10-04 04:36:02.125 278 12345.10 -130.28 54212.68 88888.00 2016-10-04 04:36:02.250 278 12345.17 -130.30 54212.82 88888.00 2016-10-04 04:36:02.375 278 12345.33 -130.25 54212.95 88888.00 2016-10-04 04:36:02.500 278 12345.38 -130.28 54213.10 88888.00 2016-10-04 04:36:02.625 278 12345.40 -130.25 54213.25 88888.00 2016-10-04 04:36:02.750 278 12345.48 -130.20 54213.43 88888.00 2016-10-04 04:36:02.875 278 12345.58 -130.20 54213.57 88888.00 2016-10-04 04:36:03.000 278 12345.62 -130.20 54213.72 88888.00 2016-10-04 04:36:03.125 278 12345.73 -130.15 54213.90 88888.00 2016-10-04 04:36:03.250 278 12345.80 -130.15 54214.10 88888.00 2016-10-04 04:36:03.375 278 12345.92 -130.12 54214.22 88888.00 2016-10-04 04:36:03.500 278 12346.02 -130.07 54214.40 88888.00 2016-10-04 04:36:03.625 278 12346.10 -130.03 54214.55 88888.00 2016-10-04 04:36:03.750 278 12346.17 -130.00 54214.65 88888.00 2016-10-04 04:36:03.875 278 12346.17 -129.97 54214.82 88888.00 2016-10-04 04:36:04.000 278 12346.20 -129.90 54214.97 88888.00 2016-10-04 04:36:04.125 278 12346.23 -129.90 54215.18 88888.00 2016-10-04 04:36:04.250 278 12346.23 -129.88 54215.38 88888.00 2016-10-04 04:36:04.375 278 12346.20 -129.88 54215.50 88888.00 2016-10-04 04:36:04.500 278 12346.20 -129.82 54215.68 88888.00 2016-10-04 04:36:04.625 278 12346.20 -129.70 54215.88 88888.00 2016-10-04 04:36:04.750 278 12346.17 -129.68 54216.05 88888.00 2016-10-04 04:36:04.875 278 12346.15 -129.65 54216.28 88888.00 2016-10-04 04:36:05.000 278 12346.05 -129.57 54216.43 88888.00 2016-10-04 04:36:05.125 278 12346.02 -129.55 54216.62 88888.00 2016-10-04 04:36:05.250 278 12346.00 -129.53 54216.82 88888.00 2016-10-04 04:36:05.375 278 12345.98 -129.45 54216.97 88888.00 2016-10-04 04:36:05.500 278 12345.90 -129.38 54217.15 88888.00 2016-10-04 04:36:05.625 278 12345.80 -129.30 54217.35 88888.00 2016-10-04 04:36:05.750 278 12345.80 -129.22 54217.55 88888.00 2016-10-04 04:36:05.875 278 12345.83 -129.18 54217.70 88888.00 2016-10-04 04:36:06.000 278 12345.73 -129.10 54217.90 88888.00 2016-10-04 04:36:06.125 278 12345.67 -129.00 54218.07 88888.00 2016-10-04 04:36:06.250 278 12345.60 -128.95 54218.32 88888.00 2016-10-04 04:36:06.375 278 12345.58 -128.85 54218.47 88888.00 2016-10-04 04:36:06.500 278 12345.58 -128.78 54218.68 88888.00 2016-10-04 04:36:06.625 278 12345.55 -128.72 54218.88 88888.00 2016-10-04 04:36:06.750 278 12345.52 -128.65 54219.07 88888.00 2016-10-04 04:36:06.875 278 12345.48 -128.57 54219.28 88888.00 2016-10-04 04:36:07.000 278 12345.42 -128.53 54219.50 88888.00 2016-10-04 04:36:07.125 278 12345.38 -128.45 54219.68 88888.00 2016-10-04 04:36:07.250 278 12345.25 -128.40 54219.90 88888.00 2016-10-04 04:36:07.375 278 12345.17 -128.35 54220.05 88888.00 2016-10-04 04:36:07.500 278 12345.12 -128.22 54220.28 88888.00 2016-10-04 04:36:07.625 278 12345.15 -128.12 54220.47 88888.00 2016-10-04 04:36:07.750 278 12345.10 -128.05 54220.68 88888.00 2016-10-04 04:36:07.875 278 12345.02 -128.00 54220.88 88888.00 2016-10-04 04:36:08.000 278 12345.02 -127.92 54221.03 88888.00 2016-10-04 04:36:08.125 278 12345.00 -127.83 54221.25 88888.00 2016-10-04 04:36:08.250 278 12344.90 -127.78 54221.50 88888.00 2016-10-04 04:36:08.375 278 12344.80 -127.72 54221.65 88888.00 2016-10-04 04:36:08.500 278 12344.77 -127.65 54221.82 88888.00 2016-10-04 04:36:08.625 278 12344.80 -127.58 54222.03 88888.00 2016-10-04 04:36:08.750 278 12344.83 -127.47 54222.25 88888.00 2016-10-04 04:36:08.875 278 12344.85 -127.38 54222.45 88888.00 2016-10-04 04:36:09.000 278 12344.90 -127.30 54222.68 88888.00 2016-10-04 04:36:09.125 278 12344.88 -127.25 54222.88 88888.00 2016-10-04 04:36:09.250 278 12344.88 -127.17 54223.10 88888.00 2016-10-04 04:36:09.375 278 12344.95 -127.12 54223.25 88888.00 2016-10-04 04:36:09.500 278 12345.02 -127.03 54223.43 88888.00 2016-10-04 04:36:09.625 278 12345.02 -126.92 54223.62 88888.00 2016-10-04 04:36:09.750 278 12345.05 -126.85 54223.82 88888.00 2016-10-04 04:36:09.875 278 12345.12 -126.78 54224.03 88888.00 2016-10-04 04:36:10.000 278 12345.17 -126.70 54224.15 88888.00 2016-10-04 04:36:10.125 278 12345.25 -126.62 54224.40 88888.00 2016-10-04 04:36:10.250 278 12345.27 -126.50 54224.60 88888.00 2016-10-04 04:36:10.375 278 12345.33 -126.42 54224.72 88888.00 2016-10-04 04:36:10.500 278 12345.40 -126.33 54224.90 88888.00 2016-10-04 04:36:10.625 278 12345.55 -126.22 54225.07 88888.00 2016-10-04 04:36:10.750 278 12345.65 -126.12 54225.25 88888.00 2016-10-04 04:36:10.875 278 12345.77 -126.03 54225.45 88888.00 2016-10-04 04:36:11.000 278 12345.85 -125.92 54225.60 88888.00 2016-10-04 04:36:11.125 278 12345.95 -125.83 54225.78 88888.00 2016-10-04 04:36:11.250 278 12346.05 -125.75 54225.97 88888.00 2016-10-04 04:36:11.375 278 12346.10 -125.62 54226.12 88888.00 2016-10-04 04:36:11.500 278 12346.20 -125.53 54226.28 88888.00 2016-10-04 04:36:11.625 278 12346.35 -125.38 54226.40 88888.00 2016-10-04 04:36:11.750 278 12346.45 -125.28 54226.55 88888.00 2016-10-04 04:36:11.875 278 12346.52 -125.20 54226.72 88888.00 2016-10-04 04:36:12.000 278 12346.67 -125.08 54226.85 88888.00 2016-10-04 04:36:12.125 278 12346.88 -124.92 54227.00 88888.00 2016-10-04 04:36:12.250 278 12347.02 -124.83 54227.20 88888.00 2016-10-04 04:36:12.375 278 12347.17 -124.72 54227.30 88888.00 2016-10-04 04:36:12.500 278 12347.25 -124.60 54227.43 88888.00 2016-10-04 04:36:12.625 278 12347.35 -124.47 54227.57 88888.00 2016-10-04 04:36:12.750 278 12347.45 -124.38 54227.72 88888.00 2016-10-04 04:36:12.875 278 12347.58 -124.25 54227.82 88888.00 2016-10-04 04:36:13.000 278 12347.75 -124.10 54227.95 88888.00 2016-10-04 04:36:13.125 278 12347.90 -123.97 54228.07 88888.00 2016-10-04 04:36:13.250 278 12348.00 -123.85 54228.25 88888.00 2016-10-04 04:36:13.375 278 12348.15 -123.72 54228.30 88888.00 2016-10-04 04:36:13.500 278 12348.23 -123.60 54228.45 88888.00 2016-10-04 04:36:13.625 278 12348.33 -123.47 54228.57 88888.00 2016-10-04 04:36:13.750 278 12348.40 -123.33 54228.72 88888.00 2016-10-04 04:36:13.875 278 12348.50 -123.20 54228.82 88888.00 2016-10-04 04:36:14.000 278 12348.62 -123.05 54228.95 88888.00 2016-10-04 04:36:14.125 278 12348.73 -122.92 54229.10 88888.00 2016-10-04 04:36:14.250 278 12348.88 -122.80 54229.25 88888.00 2016-10-04 04:36:14.375 278 12349.00 -122.70 54229.32 88888.00 2016-10-04 04:36:14.500 278 12349.10 -122.55 54229.45 88888.00 2016-10-04 04:36:14.625 278 12349.23 -122.42 54229.55 88888.00 2016-10-04 04:36:14.750 278 12349.35 -122.30 54229.62 88888.00 2016-10-04 04:36:14.875 278 12349.40 -122.17 54229.75 88888.00 2016-10-04 04:36:15.000 278 12349.55 -122.05 54229.85 88888.00 2016-10-04 04:36:15.125 278 12349.70 -121.92 54229.97 88888.00 2016-10-04 04:36:15.250 278 12349.85 -121.80 54230.10 88888.00 2016-10-04 04:36:15.375 278 12349.95 -121.67 54230.15 88888.00 2016-10-04 04:36:15.500 278 12350.02 -121.55 54230.25 88888.00 2016-10-04 04:36:15.625 278 12350.10 -121.42 54230.35 88888.00 2016-10-04 04:36:15.750 278 12350.20 -121.28 54230.43 88888.00 2016-10-04 04:36:15.875 278 12350.40 -121.12 54230.53 88888.00 2016-10-04 04:36:16.000 278 12350.60 -121.00 54230.60 88888.00 2016-10-04 04:36:16.125 278 12350.75 -120.88 54230.70 88888.00 2016-10-04 04:36:16.250 278 12350.83 -120.70 54230.82 88888.00 2016-10-04 04:36:16.375 278 12350.95 -120.60 54230.90 88888.00 2016-10-04 04:36:16.500 278 12351.02 -120.50 54230.97 88888.00 2016-10-04 04:36:16.625 278 12351.15 -120.40 54231.05 88888.00 2016-10-04 04:36:16.750 278 12351.33 -120.25 54231.15 88888.00 2016-10-04 04:36:16.875 278 12351.42 -120.12 54231.22 88888.00 2016-10-04 04:36:17.000 278 12351.58 -120.00 54231.32 88888.00 2016-10-04 04:36:17.125 278 12351.73 -119.88 54231.38 88888.00 2016-10-04 04:36:17.250 278 12351.83 -119.75 54231.47 88888.00 2016-10-04 04:36:17.375 278 12351.92 -119.62 54231.55 88888.00 2016-10-04 04:36:17.500 278 12352.05 -119.47 54231.65 88888.00 2016-10-04 04:36:17.625 278 12352.17 -119.38 54231.68 88888.00 2016-10-04 04:36:17.750 278 12352.30 -119.28 54231.80 88888.00 2016-10-04 04:36:17.875 278 12352.40 -119.12 54231.93 88888.00 2016-10-04 04:36:18.000 278 12352.48 -119.00 54232.00 88888.00 2016-10-04 04:36:18.125 278 12352.58 -118.88 54232.07 88888.00 2016-10-04 04:36:18.250 278 12352.70 -118.78 54232.18 88888.00 2016-10-04 04:36:18.375 278 12352.85 -118.67 54232.28 88888.00 2016-10-04 04:36:18.500 278 12352.98 -118.53 54232.32 88888.00 2016-10-04 04:36:18.625 278 12353.10 -118.42 54232.43 88888.00 2016-10-04 04:36:18.750 278 12353.23 -118.30 54232.50 88888.00 2016-10-04 04:36:18.875 278 12353.30 -118.22 54232.57 88888.00 2016-10-04 04:36:19.000 278 12353.40 -118.15 54232.65 88888.00 2016-10-04 04:36:19.125 278 12353.55 -118.03 54232.72 88888.00 2016-10-04 04:36:19.250 278 12353.65 -117.90 54232.82 88888.00 2016-10-04 04:36:19.375 278 12353.75 -117.78 54232.88 88888.00 2016-10-04 04:36:19.500 278 12353.83 -117.67 54232.95 88888.00 2016-10-04 04:36:19.625 278 12353.88 -117.62 54233.03 88888.00 2016-10-04 04:36:19.750 278 12353.98 -117.53 54233.10 88888.00 2016-10-04 04:36:19.875 278 12354.15 -117.40 54233.18 88888.00 2016-10-04 04:36:20.000 278 12354.27 -117.33 54233.20 88888.00 2016-10-04 04:36:20.125 278 12354.40 -117.28 54233.35 88888.00 2016-10-04 04:36:20.250 278 12354.50 -117.17 54233.43 88888.00 2016-10-04 04:36:20.375 278 12354.62 -117.08 54233.47 88888.00 2016-10-04 04:36:20.500 278 12354.75 -116.97 54233.55 88888.00 2016-10-04 04:36:20.625 278 12354.77 -116.88 54233.62 88888.00 2016-10-04 04:36:20.750 278 12354.80 -116.80 54233.70 88888.00 2016-10-04 04:36:20.875 278 12354.92 -116.72 54233.80 88888.00 2016-10-04 04:36:21.000 278 12355.05 -116.60 54233.85 88888.00 2016-10-04 04:36:21.125 278 12355.10 -116.50 54233.93 88888.00 2016-10-04 04:36:21.250 278 12355.10 -116.35 54234.00 88888.00 2016-10-04 04:36:21.375 278 12355.23 -116.22 54234.07 88888.00 2016-10-04 04:36:21.500 278 12355.35 -116.12 54234.18 88888.00 2016-10-04 04:36:21.625 278 12355.45 -116.05 54234.25 88888.00 2016-10-04 04:36:21.750 278 12355.52 -115.95 54234.32 88888.00 2016-10-04 04:36:21.875 278 12355.62 -115.83 54234.40 88888.00 2016-10-04 04:36:22.000 278 12355.75 -115.72 54234.45 88888.00 2016-10-04 04:36:22.125 278 12355.83 -115.60 54234.55 88888.00 2016-10-04 04:36:22.250 278 12355.90 -115.47 54234.65 88888.00 2016-10-04 04:36:22.375 278 12355.98 -115.40 54234.72 88888.00 2016-10-04 04:36:22.500 278 12356.05 -115.28 54234.80 88888.00 2016-10-04 04:36:22.625 278 12356.10 -115.20 54234.85 88888.00 2016-10-04 04:36:22.750 278 12356.17 -115.10 54234.93 88888.00 2016-10-04 04:36:22.875 278 12356.27 -114.97 54235.03 88888.00 2016-10-04 04:36:23.000 278 12356.40 -114.88 54235.10 88888.00 2016-10-04 04:36:23.125 278 12356.42 -114.78 54235.20 88888.00 2016-10-04 04:36:23.250 278 12356.45 -114.70 54235.30 88888.00 2016-10-04 04:36:23.375 278 12356.50 -114.62 54235.35 88888.00 2016-10-04 04:36:23.500 278 12356.65 -114.50 54235.45 88888.00 2016-10-04 04:36:23.625 278 12356.77 -114.40 54235.55 88888.00 2016-10-04 04:36:23.750 278 12356.80 -114.28 54235.60 88888.00 2016-10-04 04:36:23.875 278 12356.88 -114.22 54235.70 88888.00 2016-10-04 04:36:24.000 278 12356.95 -114.15 54235.78 88888.00 2016-10-04 04:36:24.125 278 12356.98 -114.08 54235.88 88888.00 2016-10-04 04:36:24.250 278 12357.00 -114.00 54235.97 88888.00 2016-10-04 04:36:24.375 278 12357.10 -113.90 54236.05 88888.00 2016-10-04 04:36:24.500 278 12357.20 -113.80 54236.15 88888.00 2016-10-04 04:36:24.625 278 12357.27 -113.72 54236.22 88888.00 2016-10-04 04:36:24.750 278 12357.35 -113.62 54236.32 88888.00 2016-10-04 04:36:24.875 278 12357.48 -113.53 54236.40 88888.00 2016-10-04 04:36:25.000 278 12357.52 -113.47 54236.47 88888.00 2016-10-04 04:36:25.125 278 12357.58 -113.38 54236.55 88888.00 2016-10-04 04:36:25.250 278 12357.60 -113.25 54236.68 88888.00 2016-10-04 04:36:25.375 278 12357.67 -113.15 54236.75 88888.00 2016-10-04 04:36:25.500 278 12357.70 -113.05 54236.82 88888.00 2016-10-04 04:36:25.625 278 12357.73 -112.97 54236.93 88888.00 2016-10-04 04:36:25.750 278 12357.73 -112.88 54237.03 88888.00 2016-10-04 04:36:25.875 278 12357.77 -112.75 54237.12 88888.00 2016-10-04 04:36:26.000 278 12357.92 -112.65 54237.20 88888.00 2016-10-04 04:36:26.125 278 12358.08 -112.55 54237.30 88888.00 2016-10-04 04:36:26.250 278 12358.23 -112.45 54237.40 88888.00 2016-10-04 04:36:26.375 278 12358.30 -112.35 54237.45 88888.00 2016-10-04 04:36:26.500 278 12358.35 -112.22 54237.55 88888.00 2016-10-04 04:36:26.625 278 12358.45 -112.10 54237.65 88888.00 2016-10-04 04:36:26.750 278 12358.48 -112.00 54237.72 88888.00 2016-10-04 04:36:26.875 278 12358.50 -111.90 54237.82 88888.00 2016-10-04 04:36:27.000 278 12358.55 -111.75 54237.90 88888.00 2016-10-04 04:36:27.125 278 12358.77 -111.62 54237.97 88888.00 2016-10-04 04:36:27.250 278 12358.92 -111.50 54238.10 88888.00 2016-10-04 04:36:27.375 278 12359.00 -111.38 54238.15 88888.00 2016-10-04 04:36:27.500 278 12359.08 -111.25 54238.25 88888.00 2016-10-04 04:36:27.625 278 12359.12 -111.10 54238.35 88888.00 2016-10-04 04:36:27.750 278 12359.20 -110.97 54238.43 88888.00 2016-10-04 04:36:27.875 278 12359.25 -110.83 54238.50 88888.00 2016-10-04 04:36:28.000 278 12359.33 -110.72 54238.60 88888.00 2016-10-04 04:36:28.125 278 12359.38 -110.60 54238.68 88888.00 2016-10-04 04:36:28.250 278 12359.40 -110.45 54238.78 88888.00 2016-10-04 04:36:28.375 278 12359.48 -110.35 54238.85 88888.00 2016-10-04 04:36:28.500 278 12359.55 -110.22 54238.95 88888.00 2016-10-04 04:36:28.625 278 12359.55 -110.10 54239.03 88888.00 2016-10-04 04:36:28.750 278 12359.65 -110.00 54239.10 88888.00 2016-10-04 04:36:28.875 278 12359.73 -109.88 54239.20 88888.00 2016-10-04 04:36:29.000 278 12359.80 -109.78 54239.28 88888.00 2016-10-04 04:36:29.125 278 12359.85 -109.65 54239.38 88888.00 2016-10-04 04:36:29.250 278 12359.83 -109.55 54239.50 88888.00 2016-10-04 04:36:29.375 278 12359.92 -109.45 54239.57 88888.00 2016-10-04 04:36:29.500 278 12360.00 -109.33 54239.65 88888.00 2016-10-04 04:36:29.625 278 12360.05 -109.22 54239.75 88888.00 2016-10-04 04:36:29.750 278 12360.10 -109.10 54239.82 88888.00 2016-10-04 04:36:29.875 278 12360.17 -109.03 54239.90 88888.00 2016-10-04 04:36:30.000 278 12360.33 -108.88 54239.97 88888.00 2016-10-04 04:36:30.125 278 12360.42 -108.75 54240.07 88888.00 2016-10-04 04:36:30.250 278 12360.45 -108.67 54240.18 88888.00 2016-10-04 04:36:30.375 278 12360.50 -108.58 54240.22 88888.00 2016-10-04 04:36:30.500 278 12360.58 -108.47 54240.30 88888.00 2016-10-04 04:36:30.625 278 12360.62 -108.40 54240.38 88888.00 2016-10-04 04:36:30.750 278 12360.62 -108.30 54240.47 88888.00 2016-10-04 04:36:30.875 278 12360.70 -108.17 54240.55 88888.00 2016-10-04 04:36:31.000 278 12360.85 -108.08 54240.65 88888.00 2016-10-04 04:36:31.125 278 12360.92 -108.00 54240.72 88888.00 2016-10-04 04:36:31.250 278 12360.92 -107.92 54240.80 88888.00 2016-10-04 04:36:31.375 278 12360.98 -107.85 54240.90 88888.00 2016-10-04 04:36:31.500 278 12361.02 -107.75 54240.97 88888.00 2016-10-04 04:36:31.625 278 12361.10 -107.67 54241.05 88888.00 2016-10-04 04:36:31.750 278 12361.12 -107.55 54241.12 88888.00 2016-10-04 04:36:31.875 278 12361.17 -107.47 54241.20 88888.00 2016-10-04 04:36:32.000 278 12361.33 -107.40 54241.25 88888.00 2016-10-04 04:36:32.125 278 12361.40 -107.33 54241.35 88888.00 2016-10-04 04:36:32.250 278 12361.42 -107.22 54241.47 88888.00 2016-10-04 04:36:32.375 278 12361.52 -107.12 54241.53 88888.00 2016-10-04 04:36:32.500 278 12361.55 -107.03 54241.57 88888.00 2016-10-04 04:36:32.625 278 12361.62 -106.95 54241.68 88888.00 2016-10-04 04:36:32.750 278 12361.73 -106.85 54241.75 88888.00 2016-10-04 04:36:32.875 278 12361.75 -106.78 54241.85 88888.00 2016-10-04 04:36:33.000 278 12361.75 -106.72 54241.93 88888.00 2016-10-04 04:36:33.125 278 12361.83 -106.62 54241.97 88888.00 2016-10-04 04:36:33.250 278 12361.95 -106.55 54242.07 88888.00 2016-10-04 04:36:33.375 278 12362.10 -106.42 54242.15 88888.00 2016-10-04 04:36:33.500 278 12362.10 -106.38 54242.20 88888.00 2016-10-04 04:36:33.625 278 12362.10 -106.33 54242.30 88888.00 2016-10-04 04:36:33.750 278 12362.15 -106.25 54242.38 88888.00 2016-10-04 04:36:33.875 278 12362.27 -106.15 54242.43 88888.00 2016-10-04 04:36:34.000 278 12362.38 -106.05 54242.50 88888.00 2016-10-04 04:36:34.125 278 12362.45 -106.00 54242.55 88888.00 2016-10-04 04:36:34.250 278 12362.42 -105.92 54242.62 88888.00 2016-10-04 04:36:34.375 278 12362.48 -105.83 54242.70 88888.00 2016-10-04 04:36:34.500 278 12362.55 -105.72 54242.80 88888.00 2016-10-04 04:36:34.625 278 12362.62 -105.62 54242.85 88888.00 2016-10-04 04:36:34.750 278 12362.75 -105.55 54242.90 88888.00 2016-10-04 04:36:34.875 278 12362.85 -105.47 54243.00 88888.00 2016-10-04 04:36:35.000 278 12362.90 -105.38 54243.07 88888.00 2016-10-04 04:36:35.125 278 12362.98 -105.28 54243.15 88888.00 2016-10-04 04:36:35.250 278 12363.00 -105.17 54243.22 88888.00 2016-10-04 04:36:35.375 278 12363.12 -105.08 54243.28 88888.00 2016-10-04 04:36:35.500 278 12363.20 -105.00 54243.32 88888.00 2016-10-04 04:36:35.625 278 12363.20 -104.92 54243.38 88888.00 2016-10-04 04:36:35.750 278 12363.23 -104.85 54243.43 88888.00 2016-10-04 04:36:35.875 278 12363.33 -104.75 54243.50 88888.00 2016-10-04 04:36:36.000 278 12363.48 -104.65 54243.57 88888.00 2016-10-04 04:36:36.125 278 12363.60 -104.53 54243.65 88888.00 2016-10-04 04:36:36.250 278 12363.62 -104.40 54243.72 88888.00 2016-10-04 04:36:36.375 278 12363.65 -104.30 54243.80 88888.00 2016-10-04 04:36:36.500 278 12363.73 -104.20 54243.85 88888.00 2016-10-04 04:36:36.625 278 12363.77 -104.10 54243.93 88888.00 2016-10-04 04:36:36.750 278 12363.85 -104.03 54243.97 88888.00 2016-10-04 04:36:36.875 278 12363.88 -103.92 54244.03 88888.00 2016-10-04 04:36:37.000 278 12363.98 -103.83 54244.07 88888.00 2016-10-04 04:36:37.125 278 12364.08 -103.70 54244.18 88888.00 2016-10-04 04:36:37.250 278 12364.12 -103.60 54244.25 88888.00 2016-10-04 04:36:37.375 278 12364.25 -103.50 54244.32 88888.00 2016-10-04 04:36:37.500 278 12364.30 -103.38 54244.38 88888.00 2016-10-04 04:36:37.625 278 12364.35 -103.28 54244.43 88888.00 2016-10-04 04:36:37.750 278 12364.40 -103.20 54244.50 88888.00 2016-10-04 04:36:37.875 278 12364.45 -103.10 54244.57 88888.00 2016-10-04 04:36:38.000 278 12364.55 -103.00 54244.62 88888.00 2016-10-04 04:36:38.125 278 12364.65 -102.90 54244.72 88888.00 2016-10-04 04:36:38.250 278 12364.73 -102.80 54244.80 88888.00 2016-10-04 04:36:38.375 278 12364.77 -102.70 54244.85 88888.00 2016-10-04 04:36:38.500 278 12364.80 -102.58 54244.88 88888.00 2016-10-04 04:36:38.625 278 12364.88 -102.42 54244.93 88888.00 2016-10-04 04:36:38.750 278 12364.92 -102.30 54245.00 88888.00 2016-10-04 04:36:38.875 278 12365.02 -102.17 54245.05 88888.00 2016-10-04 04:36:39.000 278 12365.15 -102.03 54245.12 88888.00 2016-10-04 04:36:39.125 278 12365.27 -101.90 54245.18 88888.00 2016-10-04 04:36:39.250 278 12365.33 -101.78 54245.25 88888.00 2016-10-04 04:36:39.375 278 12365.45 -101.62 54245.28 88888.00 2016-10-04 04:36:39.500 278 12365.52 -101.45 54245.32 88888.00 2016-10-04 04:36:39.625 278 12365.65 -101.28 54245.35 88888.00 2016-10-04 04:36:39.750 278 12365.80 -101.12 54245.40 88888.00 2016-10-04 04:36:39.875 278 12365.92 -100.95 54245.45 88888.00 2016-10-04 04:36:40.000 278 12366.02 -100.75 54245.53 88888.00 2016-10-04 04:36:40.125 278 12366.12 -100.58 54245.55 88888.00 2016-10-04 04:36:40.250 278 12366.20 -100.42 54245.60 88888.00 2016-10-04 04:36:40.375 278 12366.27 -100.28 54245.65 88888.00 2016-10-04 04:36:40.500 278 12366.38 -100.05 54245.70 88888.00 2016-10-04 04:36:40.625 278 12366.52 -99.88 54245.75 88888.00 2016-10-04 04:36:40.750 278 12366.62 -99.70 54245.78 88888.00 2016-10-04 04:36:40.875 278 12366.73 -99.55 54245.82 88888.00 2016-10-04 04:36:41.000 278 12366.80 -99.38 54245.90 88888.00 2016-10-04 04:36:41.125 278 12366.88 -99.22 54245.90 88888.00 2016-10-04 04:36:41.250 278 12366.92 -99.08 54246.00 88888.00 2016-10-04 04:36:41.375 278 12367.05 -98.92 54246.05 88888.00 2016-10-04 04:36:41.500 278 12367.12 -98.80 54246.07 88888.00 2016-10-04 04:36:41.625 278 12367.15 -98.65 54246.12 88888.00 2016-10-04 04:36:41.750 278 12367.12 -98.50 54246.20 88888.00 2016-10-04 04:36:41.875 278 12367.17 -98.38 54246.22 88888.00 2016-10-04 04:36:42.000 278 12367.25 -98.25 54246.30 88888.00 2016-10-04 04:36:42.125 278 12367.27 -98.12 54246.38 88888.00 2016-10-04 04:36:42.250 278 12367.42 -97.95 54246.45 88888.00 2016-10-04 04:36:42.375 278 12367.50 -97.80 54246.53 88888.00 2016-10-04 04:36:42.500 278 12367.48 -97.67 54246.57 88888.00 2016-10-04 04:36:42.625 278 12367.48 -97.58 54246.62 88888.00 2016-10-04 04:36:42.750 278 12367.60 -97.42 54246.70 88888.00 2016-10-04 04:36:42.875 278 12367.70 -97.30 54246.78 88888.00 2016-10-04 04:36:43.000 278 12367.77 -97.17 54246.82 88888.00 2016-10-04 04:36:43.125 278 12367.83 -97.03 54246.93 88888.00 2016-10-04 04:36:43.250 278 12367.80 -96.95 54246.97 88888.00 2016-10-04 04:36:43.375 278 12367.92 -96.83 54247.00 88888.00 2016-10-04 04:36:43.500 278 12368.02 -96.70 54247.10 88888.00 2016-10-04 04:36:43.625 278 12368.10 -96.60 54247.12 88888.00 2016-10-04 04:36:43.750 278 12368.12 -96.50 54247.18 88888.00 2016-10-04 04:36:43.875 278 12368.17 -96.38 54247.25 88888.00 2016-10-04 04:36:44.000 278 12368.23 -96.35 54247.30 88888.00 2016-10-04 04:36:44.125 278 12368.33 -96.20 54247.38 88888.00 2016-10-04 04:36:44.250 278 12368.38 -96.10 54247.45 88888.00 2016-10-04 04:36:44.375 278 12368.45 -96.00 54247.53 88888.00 2016-10-04 04:36:44.500 278 12368.52 -95.88 54247.57 88888.00 2016-10-04 04:36:44.625 278 12368.70 -95.75 54247.62 88888.00 2016-10-04 04:36:44.750 278 12368.75 -95.67 54247.70 88888.00 2016-10-04 04:36:44.875 278 12368.85 -95.58 54247.78 88888.00 2016-10-04 04:36:45.000 278 12369.00 -95.50 54247.88 88888.00 2016-10-04 04:36:45.125 278 12369.15 -95.40 54247.95 88888.00 2016-10-04 04:36:45.250 278 12369.20 -95.35 54248.00 88888.00 2016-10-04 04:36:45.375 278 12369.23 -95.25 54248.03 88888.00 2016-10-04 04:36:45.500 278 12369.30 -95.15 54248.10 88888.00 2016-10-04 04:36:45.625 278 12369.45 -95.03 54248.20 88888.00 2016-10-04 04:36:45.750 278 12369.55 -94.97 54248.28 88888.00 2016-10-04 04:36:45.875 278 12369.58 -94.92 54248.32 88888.00 2016-10-04 04:36:46.000 278 12369.62 -94.80 54248.40 88888.00 2016-10-04 04:36:46.125 278 12369.73 -94.70 54248.47 88888.00 2016-10-04 04:36:46.250 278 12369.85 -94.62 54248.55 88888.00 2016-10-04 04:36:46.375 278 12369.92 -94.53 54248.60 88888.00 2016-10-04 04:36:46.500 278 12369.92 -94.42 54248.68 88888.00 2016-10-04 04:36:46.625 278 12369.98 -94.35 54248.75 88888.00 2016-10-04 04:36:46.750 278 12370.10 -94.28 54248.82 88888.00 2016-10-04 04:36:46.875 278 12370.20 -94.12 54248.90 88888.00 2016-10-04 04:36:47.000 278 12370.27 -94.00 54248.97 88888.00 2016-10-04 04:36:47.125 278 12370.35 -93.92 54249.05 88888.00 2016-10-04 04:36:47.250 278 12370.38 -93.85 54249.12 88888.00 2016-10-04 04:36:47.375 278 12370.42 -93.72 54249.18 88888.00 2016-10-04 04:36:47.500 278 12370.48 -93.62 54249.28 88888.00 2016-10-04 04:36:47.625 278 12370.55 -93.50 54249.38 88888.00 2016-10-04 04:36:47.750 278 12370.65 -93.38 54249.45 88888.00 2016-10-04 04:36:47.875 278 12370.75 -93.28 54249.53 88888.00 2016-10-04 04:36:48.000 278 12370.80 -93.15 54249.57 88888.00 2016-10-04 04:36:48.125 278 12370.85 -93.03 54249.65 88888.00 2016-10-04 04:36:48.250 278 12370.88 -92.85 54249.72 88888.00 2016-10-04 04:36:48.375 278 12370.95 -92.72 54249.80 88888.00 2016-10-04 04:36:48.500 278 12371.00 -92.60 54249.85 88888.00 2016-10-04 04:36:48.625 278 12371.08 -92.42 54249.93 88888.00 2016-10-04 04:36:48.750 278 12371.15 -92.28 54250.03 88888.00 2016-10-04 04:36:48.875 278 12371.25 -92.08 54250.07 88888.00 2016-10-04 04:36:49.000 278 12371.35 -91.95 54250.18 88888.00 2016-10-04 04:36:49.125 278 12371.35 -91.80 54250.25 88888.00 2016-10-04 04:36:49.250 278 12371.40 -91.60 54250.35 88888.00 2016-10-04 04:36:49.375 278 12371.52 -91.45 54250.40 88888.00 2016-10-04 04:36:49.500 278 12371.62 -91.28 54250.43 88888.00 2016-10-04 04:36:49.625 278 12371.75 -91.15 54250.50 88888.00 2016-10-04 04:36:49.750 278 12371.83 -91.03 54250.55 88888.00 2016-10-04 04:36:49.875 278 12371.95 -90.90 54250.65 88888.00 2016-10-04 04:36:50.000 278 12372.05 -90.72 54250.78 88888.00 2016-10-04 04:36:50.125 278 12372.12 -90.55 54250.85 88888.00 2016-10-04 04:36:50.250 278 12372.15 -90.42 54250.93 88888.00 2016-10-04 04:36:50.375 278 12372.17 -90.33 54250.97 88888.00 2016-10-04 04:36:50.500 278 12372.30 -90.15 54251.07 88888.00 2016-10-04 04:36:50.625 278 12372.40 -90.03 54251.15 88888.00 2016-10-04 04:36:50.750 278 12372.50 -89.88 54251.22 88888.00 2016-10-04 04:36:50.875 278 12372.58 -89.72 54251.30 88888.00 2016-10-04 04:36:51.000 278 12372.67 -89.60 54251.38 88888.00 2016-10-04 04:36:51.125 278 12372.83 -89.40 54251.50 88888.00 2016-10-04 04:36:51.250 278 12372.85 -89.28 54251.55 88888.00 2016-10-04 04:36:51.375 278 12372.88 -89.12 54251.62 88888.00 2016-10-04 04:36:51.500 278 12372.92 -88.97 54251.70 88888.00 2016-10-04 04:36:51.625 278 12373.12 -88.80 54251.80 88888.00 2016-10-04 04:36:51.750 278 12373.25 -88.65 54251.93 88888.00 2016-10-04 04:36:51.875 278 12373.30 -88.53 54252.00 88888.00 2016-10-04 04:36:52.000 278 12373.38 -88.40 54252.05 88888.00 2016-10-04 04:36:52.125 278 12373.48 -88.20 54252.15 88888.00 2016-10-04 04:36:52.250 278 12373.50 -88.00 54252.25 88888.00 2016-10-04 04:36:52.375 278 12373.55 -87.88 54252.32 88888.00 2016-10-04 04:36:52.500 278 12373.58 -87.72 54252.40 88888.00 2016-10-04 04:36:52.625 278 12373.60 -87.55 54252.47 88888.00 2016-10-04 04:36:52.750 278 12373.75 -87.40 54252.55 88888.00 2016-10-04 04:36:52.875 278 12373.83 -87.25 54252.65 88888.00 2016-10-04 04:36:53.000 278 12373.85 -87.12 54252.72 88888.00 2016-10-04 04:36:53.125 278 12373.88 -86.97 54252.80 88888.00 2016-10-04 04:36:53.250 278 12373.90 -86.80 54252.90 88888.00 2016-10-04 04:36:53.375 278 12374.00 -86.65 54252.97 88888.00 2016-10-04 04:36:53.500 278 12374.02 -86.53 54253.07 88888.00 2016-10-04 04:36:53.625 278 12374.10 -86.42 54253.15 88888.00 2016-10-04 04:36:53.750 278 12374.12 -86.33 54253.22 88888.00 2016-10-04 04:36:53.875 278 12374.20 -86.20 54253.32 88888.00 2016-10-04 04:36:54.000 278 12374.30 -86.08 54253.40 88888.00 2016-10-04 04:36:54.125 278 12374.33 -86.00 54253.50 88888.00 2016-10-04 04:36:54.250 278 12374.40 -85.90 54253.60 88888.00 2016-10-04 04:36:54.375 278 12374.45 -85.78 54253.65 88888.00 2016-10-04 04:36:54.500 278 12374.48 -85.67 54253.75 88888.00 2016-10-04 04:36:54.625 278 12374.58 -85.60 54253.82 88888.00 2016-10-04 04:36:54.750 278 12374.65 -85.50 54253.90 88888.00 2016-10-04 04:36:54.875 278 12374.70 -85.40 54253.97 88888.00 2016-10-04 04:36:55.000 278 12374.80 -85.30 54254.05 88888.00 2016-10-04 04:36:55.125 278 12374.88 -85.20 54254.12 88888.00 2016-10-04 04:36:55.250 278 12374.88 -85.10 54254.30 88888.00 2016-10-04 04:36:55.375 278 12374.92 -85.03 54254.32 88888.00 2016-10-04 04:36:55.500 278 12375.00 -84.92 54254.43 88888.00 2016-10-04 04:36:55.625 278 12375.05 -84.80 54254.50 88888.00 2016-10-04 04:36:55.750 278 12375.10 -84.72 54254.57 88888.00 2016-10-04 04:36:55.875 278 12375.15 -84.62 54254.65 88888.00 2016-10-04 04:36:56.000 278 12375.25 -84.50 54254.72 88888.00 2016-10-04 04:36:56.125 278 12375.33 -84.40 54254.80 88888.00 2016-10-04 04:36:56.250 278 12375.33 -84.22 54254.93 88888.00 2016-10-04 04:36:56.375 278 12375.40 -84.12 54254.97 88888.00 2016-10-04 04:36:56.500 278 12375.48 -84.03 54255.07 88888.00 2016-10-04 04:36:56.625 278 12375.52 -83.92 54255.12 88888.00 2016-10-04 04:36:56.750 278 12375.62 -83.83 54255.18 88888.00 2016-10-04 04:36:56.875 278 12375.67 -83.70 54255.25 88888.00 2016-10-04 04:36:57.000 278 12375.77 -83.60 54255.30 88888.00 2016-10-04 04:36:57.125 278 12375.90 -83.50 54255.38 88888.00 2016-10-04 04:36:57.250 278 12375.98 -83.40 54255.43 88888.00 2016-10-04 04:36:57.375 278 12376.10 -83.28 54255.47 88888.00 2016-10-04 04:36:57.500 278 12376.23 -83.17 54255.55 88888.00 2016-10-04 04:36:57.625 278 12376.30 -83.08 54255.62 88888.00 2016-10-04 04:36:57.750 278 12376.35 -82.97 54255.68 88888.00 2016-10-04 04:36:57.875 278 12376.42 -82.90 54255.72 88888.00 2016-10-04 04:36:58.000 278 12376.45 -82.78 54255.82 88888.00 2016-10-04 04:36:58.125 278 12376.52 -82.67 54255.88 88888.00 2016-10-04 04:36:58.250 278 12376.62 -82.58 54255.95 88888.00 2016-10-04 04:36:58.375 278 12376.75 -82.47 54256.00 88888.00 2016-10-04 04:36:58.500 278 12376.77 -82.38 54256.07 88888.00 2016-10-04 04:36:58.625 278 12376.80 -82.28 54256.12 88888.00 2016-10-04 04:36:58.750 278 12376.98 -82.15 54256.18 88888.00 2016-10-04 04:36:58.875 278 12377.10 -82.03 54256.25 88888.00 2016-10-04 04:36:59.000 278 12377.15 -81.90 54256.32 88888.00 2016-10-04 04:36:59.125 278 12377.17 -81.75 54256.40 88888.00 2016-10-04 04:36:59.250 278 12377.23 -81.65 54256.47 88888.00 2016-10-04 04:36:59.375 278 12377.33 -81.53 54256.50 88888.00 2016-10-04 04:36:59.500 278 12377.38 -81.38 54256.57 88888.00 2016-10-04 04:36:59.625 278 12377.48 -81.25 54256.65 88888.00 2016-10-04 04:36:59.750 278 12377.52 -81.12 54256.68 88888.00 2016-10-04 04:36:59.875 278 12377.58 -81.00 54256.75 88888.00 2016-10-04 04:37:00.000 278 12377.67 -80.85 54256.80 88888.00 2016-10-04 04:37:00.125 278 12377.77 -80.72 54256.85 88888.00 2016-10-04 04:37:00.250 278 12377.77 -80.58 54256.93 88888.00 2016-10-04 04:37:00.375 278 12377.92 -80.40 54256.97 88888.00 2016-10-04 04:37:00.500 278 12378.05 -80.28 54257.03 88888.00 2016-10-04 04:37:00.625 278 12378.12 -80.12 54257.10 88888.00 2016-10-04 04:37:00.750 278 12378.15 -80.00 54257.12 88888.00 2016-10-04 04:37:00.875 278 12378.20 -79.88 54257.20 88888.00 2016-10-04 04:37:01.000 278 12378.27 -79.78 54257.22 88888.00 2016-10-04 04:37:01.125 278 12378.45 -79.62 54257.32 88888.00 2016-10-04 04:37:01.250 278 12378.55 -79.47 54257.38 88888.00 2016-10-04 04:37:01.375 278 12378.65 -79.33 54257.40 88888.00 2016-10-04 04:37:01.500 278 12378.73 -79.20 54257.45 88888.00 2016-10-04 04:37:01.625 278 12378.83 -79.10 54257.50 88888.00 2016-10-04 04:37:01.750 278 12378.88 -79.00 54257.57 88888.00 2016-10-04 04:37:01.875 278 12378.90 -78.88 54257.62 88888.00 2016-10-04 04:37:02.000 278 12378.95 -78.72 54257.70 88888.00 2016-10-04 04:37:02.125 278 12379.05 -78.62 54257.75 88888.00 2016-10-04 04:37:02.250 278 12379.15 -78.45 54257.82 88888.00 2016-10-04 04:37:02.375 278 12379.25 -78.38 54257.88 88888.00 2016-10-04 04:37:02.500 278 12379.35 -78.22 54257.95 88888.00 2016-10-04 04:37:02.625 278 12379.48 -78.10 54258.00 88888.00 2016-10-04 04:37:02.750 278 12379.50 -77.97 54258.07 88888.00 2016-10-04 04:37:02.875 278 12379.52 -77.85 54258.12 88888.00 2016-10-04 04:37:03.000 278 12379.62 -77.72 54258.15 88888.00 2016-10-04 04:37:03.125 278 12379.75 -77.62 54258.22 88888.00 2016-10-04 04:37:03.250 278 12379.83 -77.47 54258.30 88888.00 2016-10-04 04:37:03.375 278 12379.90 -77.35 54258.35 88888.00 2016-10-04 04:37:03.500 278 12379.90 -77.20 54258.40 88888.00 2016-10-04 04:37:03.625 278 12379.95 -77.12 54258.47 88888.00 2016-10-04 04:37:03.750 278 12380.00 -76.95 54258.55 88888.00 2016-10-04 04:37:03.875 278 12380.02 -76.85 54258.60 88888.00 2016-10-04 04:37:04.000 278 12380.05 -76.78 54258.62 88888.00 2016-10-04 04:37:04.125 278 12380.10 -76.65 54258.70 88888.00 2016-10-04 04:37:04.250 278 12380.12 -76.50 54258.78 88888.00 2016-10-04 04:37:04.375 278 12380.17 -76.40 54258.82 88888.00 2016-10-04 04:37:04.500 278 12380.23 -76.28 54258.90 88888.00 2016-10-04 04:37:04.625 278 12380.27 -76.17 54258.97 88888.00 2016-10-04 04:37:04.750 278 12380.30 -76.05 54259.10 88888.00 2016-10-04 04:37:04.875 278 12380.27 -75.92 54259.18 88888.00 2016-10-04 04:37:05.000 278 12380.25 -75.80 54259.25 88888.00 2016-10-04 04:37:05.125 278 12380.25 -75.70 54259.30 88888.00 2016-10-04 04:37:05.250 278 12380.25 -75.60 54259.38 88888.00 2016-10-04 04:37:05.375 278 12380.30 -75.47 54259.45 88888.00 2016-10-04 04:37:05.500 278 12380.33 -75.33 54259.53 88888.00 2016-10-04 04:37:05.625 278 12380.27 -75.22 54259.60 88888.00 2016-10-04 04:37:05.750 278 12380.20 -75.12 54259.68 88888.00 2016-10-04 04:37:05.875 278 12380.23 -75.00 54259.78 88888.00 2016-10-04 04:37:06.000 278 12380.23 -74.90 54259.82 88888.00 2016-10-04 04:37:06.125 278 12380.23 -74.80 54259.93 88888.00 2016-10-04 04:37:06.250 278 12380.17 -74.70 54260.00 88888.00 2016-10-04 04:37:06.375 278 12380.23 -74.55 54260.07 88888.00 2016-10-04 04:37:06.500 278 12380.17 -74.42 54260.15 88888.00 2016-10-04 04:37:06.625 278 12380.15 -74.35 54260.25 88888.00 2016-10-04 04:37:06.750 278 12380.10 -74.25 54260.35 88888.00 2016-10-04 04:37:06.875 278 12380.10 -74.10 54260.45 88888.00 2016-10-04 04:37:07.000 278 12380.12 -74.03 54260.55 88888.00 2016-10-04 04:37:07.125 278 12380.12 -73.92 54260.60 88888.00 2016-10-04 04:37:07.250 278 12380.08 -73.83 54260.72 88888.00 2016-10-04 04:37:07.375 278 12380.05 -73.72 54260.78 88888.00 2016-10-04 04:37:07.500 278 12380.00 -73.60 54260.88 88888.00 2016-10-04 04:37:07.625 278 12380.00 -73.53 54260.97 88888.00 2016-10-04 04:37:07.750 278 12379.95 -73.42 54261.05 88888.00 2016-10-04 04:37:07.875 278 12380.00 -73.35 54261.15 88888.00 2016-10-04 04:37:08.000 278 12380.05 -73.22 54261.22 88888.00 2016-10-04 04:37:08.125 278 12379.95 -73.12 54261.35 88888.00 2016-10-04 04:37:08.250 278 12379.83 -73.05 54261.45 88888.00 2016-10-04 04:37:08.375 278 12379.77 -72.95 54261.53 88888.00 2016-10-04 04:37:08.500 278 12379.75 -72.80 54261.62 88888.00 2016-10-04 04:37:08.625 278 12379.77 -72.67 54261.70 88888.00 2016-10-04 04:37:08.750 278 12379.75 -72.55 54261.80 88888.00 2016-10-04 04:37:08.875 278 12379.73 -72.45 54261.90 88888.00 2016-10-04 04:37:09.000 278 12379.73 -72.40 54261.95 88888.00 2016-10-04 04:37:09.125 278 12379.73 -72.22 54262.07 88888.00 2016-10-04 04:37:09.250 278 12379.70 -72.10 54262.20 88888.00 2016-10-04 04:37:09.375 278 12379.67 -72.00 54262.28 88888.00 2016-10-04 04:37:09.500 278 12379.67 -71.90 54262.35 88888.00 2016-10-04 04:37:09.625 278 12379.73 -71.78 54262.47 88888.00 2016-10-04 04:37:09.750 278 12379.67 -71.62 54262.57 88888.00 2016-10-04 04:37:09.875 278 12379.65 -71.45 54262.65 88888.00 2016-10-04 04:37:10.000 278 12379.58 -71.33 54262.72 88888.00 2016-10-04 04:37:10.125 278 12379.50 -71.22 54262.82 88888.00 2016-10-04 04:37:10.250 278 12379.48 -71.10 54262.95 88888.00 2016-10-04 04:37:10.375 278 12379.52 -70.97 54263.03 88888.00 2016-10-04 04:37:10.500 278 12379.52 -70.83 54263.12 88888.00 2016-10-04 04:37:10.625 278 12379.50 -70.67 54263.20 88888.00 2016-10-04 04:37:10.750 278 12379.42 -70.53 54263.28 88888.00 2016-10-04 04:37:10.875 278 12379.38 -70.40 54263.38 88888.00 2016-10-04 04:37:11.000 278 12379.38 -70.30 54263.45 88888.00 2016-10-04 04:37:11.125 278 12379.42 -70.17 54263.55 88888.00 2016-10-04 04:37:11.250 278 12379.40 -70.03 54263.65 88888.00 2016-10-04 04:37:11.375 278 12379.40 -69.90 54263.70 88888.00 2016-10-04 04:37:11.500 278 12379.38 -69.78 54263.80 88888.00 2016-10-04 04:37:11.625 278 12379.35 -69.62 54263.88 88888.00 2016-10-04 04:37:11.750 278 12379.40 -69.50 54263.97 88888.00 2016-10-04 04:37:11.875 278 12379.40 -69.38 54264.05 88888.00 2016-10-04 04:37:12.000 278 12379.40 -69.25 54264.15 88888.00 2016-10-04 04:37:12.125 278 12379.40 -69.12 54264.22 88888.00 2016-10-04 04:37:12.250 278 12379.40 -69.00 54264.30 88888.00 2016-10-04 04:37:12.375 278 12379.40 -68.88 54264.38 88888.00 2016-10-04 04:37:12.500 278 12379.40 -68.75 54264.47 88888.00 2016-10-04 04:37:12.625 278 12379.38 -68.62 54264.57 88888.00 2016-10-04 04:37:12.750 278 12379.40 -68.47 54264.65 88888.00 2016-10-04 04:37:12.875 278 12379.38 -68.38 54264.70 88888.00 2016-10-04 04:37:13.000 278 12379.33 -68.25 54264.80 88888.00 2016-10-04 04:37:13.125 278 12379.35 -68.10 54264.85 88888.00 2016-10-04 04:37:13.250 278 12379.45 -67.97 54264.95 88888.00 2016-10-04 04:37:13.375 278 12379.55 -67.88 54264.97 88888.00 2016-10-04 04:37:13.500 278 12379.60 -67.70 54265.03 88888.00 2016-10-04 04:37:13.625 278 12379.60 -67.55 54265.10 88888.00 2016-10-04 04:37:13.750 278 12379.65 -67.40 54265.18 88888.00 2016-10-04 04:37:13.875 278 12379.75 -67.25 54265.20 88888.00 2016-10-04 04:37:14.000 278 12379.80 -67.12 54265.30 88888.00 2016-10-04 04:37:14.125 278 12379.88 -66.95 54265.38 88888.00 2016-10-04 04:37:14.250 278 12379.88 -66.83 54265.45 88888.00 2016-10-04 04:37:14.375 278 12379.92 -66.70 54265.47 88888.00 2016-10-04 04:37:14.500 278 12380.00 -66.50 54265.50 88888.00 2016-10-04 04:37:14.625 278 12380.05 -66.35 54265.57 88888.00 2016-10-04 04:37:14.750 278 12380.12 -66.17 54265.62 88888.00 2016-10-04 04:37:14.875 278 12380.23 -66.03 54265.68 88888.00 2016-10-04 04:37:15.000 278 12380.30 -65.88 54265.70 88888.00 2016-10-04 04:37:15.125 278 12380.38 -65.65 54265.78 88888.00 2016-10-04 04:37:15.250 278 12380.42 -65.50 54265.85 88888.00 2016-10-04 04:37:15.375 278 12380.42 -65.33 54265.88 88888.00 2016-10-04 04:37:15.500 278 12380.50 -65.17 54265.93 88888.00 2016-10-04 04:37:15.625 278 12380.58 -65.03 54265.97 88888.00 2016-10-04 04:37:15.750 278 12380.65 -64.85 54266.03 88888.00 2016-10-04 04:37:15.875 278 12380.73 -64.67 54266.07 88888.00 2016-10-04 04:37:16.000 278 12380.77 -64.50 54266.10 88888.00 2016-10-04 04:37:16.125 278 12380.83 -64.35 54266.12 88888.00 2016-10-04 04:37:16.250 278 12380.88 -64.17 54266.22 88888.00 2016-10-04 04:37:16.375 278 12380.95 -64.03 54266.25 88888.00 2016-10-04 04:37:16.500 278 12380.98 -63.85 54266.28 88888.00 2016-10-04 04:37:16.625 278 12381.02 -63.70 54266.30 88888.00 2016-10-04 04:37:16.750 278 12381.12 -63.58 54266.35 88888.00 2016-10-04 04:37:16.875 278 12381.23 -63.40 54266.43 88888.00 2016-10-04 04:37:17.000 278 12381.25 -63.25 54266.43 88888.00 2016-10-04 04:37:17.125 278 12381.27 -63.12 54266.47 88888.00 2016-10-04 04:37:17.250 278 12381.35 -62.98 54266.53 88888.00 2016-10-04 04:37:17.375 278 12381.38 -62.85 54266.55 88888.00 2016-10-04 04:37:17.500 278 12381.35 -62.70 54266.57 88888.00 2016-10-04 04:37:17.625 278 12381.38 -62.50 54266.65 88888.00 2016-10-04 04:37:17.750 278 12381.40 -62.33 54266.72 88888.00 2016-10-04 04:37:17.875 278 12381.38 -62.20 54266.78 88888.00 2016-10-04 04:37:18.000 278 12381.42 -62.05 54266.78 88888.00 2016-10-04 04:37:18.125 278 12381.48 -61.92 54266.82 88888.00 2016-10-04 04:37:18.250 278 12381.50 -61.70 54266.90 88888.00 2016-10-04 04:37:18.375 278 12381.50 -61.60 54266.90 88888.00 2016-10-04 04:37:18.500 278 12381.55 -61.45 54266.93 88888.00 2016-10-04 04:37:18.625 278 12381.60 -61.30 54266.97 88888.00 2016-10-04 04:37:18.750 278 12381.58 -61.20 54267.00 88888.00 2016-10-04 04:37:18.875 278 12381.58 -61.02 54267.05 88888.00 2016-10-04 04:37:19.000 278 12381.55 -60.90 54267.10 88888.00 2016-10-04 04:37:19.125 278 12381.52 -60.73 54267.15 88888.00 2016-10-04 04:37:19.250 278 12381.55 -60.55 54267.18 88888.00 2016-10-04 04:37:19.375 278 12381.60 -60.40 54267.22 88888.00 2016-10-04 04:37:19.500 278 12381.60 -60.27 54267.25 88888.00 2016-10-04 04:37:19.625 278 12381.60 -60.12 54267.28 88888.00 2016-10-04 04:37:19.750 278 12381.65 -60.02 54267.32 88888.00 2016-10-04 04:37:19.875 278 12381.67 -59.90 54267.35 88888.00 2016-10-04 04:37:20.000 278 12381.77 -59.77 54267.35 88888.00 2016-10-04 04:37:20.125 278 12381.77 -59.62 54267.38 88888.00 2016-10-04 04:37:20.250 278 12381.70 -59.48 54267.45 88888.00 2016-10-04 04:37:20.375 278 12381.73 -59.38 54267.50 88888.00 2016-10-04 04:37:20.500 278 12381.75 -59.25 54267.55 88888.00 2016-10-04 04:37:20.625 278 12381.73 -59.10 54267.57 88888.00 2016-10-04 04:37:20.750 278 12381.70 -59.00 54267.57 88888.00 2016-10-04 04:37:20.875 278 12381.75 -58.88 54267.62 88888.00 2016-10-04 04:37:21.000 278 12381.75 -58.77 54267.65 88888.00 2016-10-04 04:37:21.125 278 12381.75 -58.65 54267.70 88888.00 2016-10-04 04:37:21.250 278 12381.73 -58.50 54267.75 88888.00 2016-10-04 04:37:21.375 278 12381.73 -58.42 54267.78 88888.00 2016-10-04 04:37:21.500 278 12381.80 -58.33 54267.82 88888.00 2016-10-04 04:37:21.625 278 12381.83 -58.20 54267.88 88888.00 2016-10-04 04:37:21.750 278 12381.80 -58.05 54267.90 88888.00 2016-10-04 04:37:21.875 278 12381.83 -57.95 54267.93 88888.00 2016-10-04 04:37:22.000 278 12381.83 -57.85 54267.95 88888.00 2016-10-04 04:37:22.125 278 12381.88 -57.75 54267.97 88888.00 2016-10-04 04:37:22.250 278 12381.88 -57.62 54268.03 88888.00 2016-10-04 04:37:22.375 278 12381.90 -57.55 54268.05 88888.00 2016-10-04 04:37:22.500 278 12381.90 -57.50 54268.07 88888.00 2016-10-04 04:37:22.625 278 12381.90 -57.40 54268.07 88888.00 2016-10-04 04:37:22.750 278 12381.95 -57.30 54268.10 88888.00 2016-10-04 04:37:22.875 278 12382.00 -57.20 54268.12 88888.00 2016-10-04 04:37:23.000 278 12381.98 -57.12 54268.18 88888.00 2016-10-04 04:37:23.125 278 12382.02 -57.05 54268.25 88888.00 2016-10-04 04:37:23.250 278 12382.00 -56.98 54268.28 88888.00 2016-10-04 04:37:23.375 278 12382.10 -56.88 54268.28 88888.00 2016-10-04 04:37:23.500 278 12382.15 -56.77 54268.30 88888.00 2016-10-04 04:37:23.625 278 12382.10 -56.67 54268.38 88888.00 2016-10-04 04:37:23.750 278 12382.05 -56.60 54268.40 88888.00 2016-10-04 04:37:23.875 278 12382.10 -56.50 54268.40 88888.00 2016-10-04 04:37:24.000 278 12382.20 -56.42 54268.45 88888.00 2016-10-04 04:37:24.125 278 12382.17 -56.35 54268.45 88888.00 2016-10-04 04:37:24.250 278 12382.17 -56.30 54268.50 88888.00 2016-10-04 04:37:24.375 278 12382.33 -56.20 54268.55 88888.00 2016-10-04 04:37:24.500 278 12382.35 -56.10 54268.62 88888.00 2016-10-04 04:37:24.625 278 12382.35 -56.02 54268.65 88888.00 2016-10-04 04:37:24.750 278 12382.30 -55.95 54268.68 88888.00 2016-10-04 04:37:24.875 278 12382.30 -55.88 54268.70 88888.00 2016-10-04 04:37:25.000 278 12382.33 -55.83 54268.72 88888.00 2016-10-04 04:37:25.125 278 12382.35 -55.73 54268.78 88888.00 2016-10-04 04:37:25.250 278 12382.38 -55.65 54268.82 88888.00 2016-10-04 04:37:25.375 278 12382.42 -55.58 54268.85 88888.00 2016-10-04 04:37:25.500 278 12382.42 -55.52 54268.88 88888.00 2016-10-04 04:37:25.625 278 12382.42 -55.50 54268.93 88888.00 2016-10-04 04:37:25.750 278 12382.50 -55.45 54268.93 88888.00 2016-10-04 04:37:25.875 278 12382.55 -55.40 54268.97 88888.00 2016-10-04 04:37:26.000 278 12382.58 -55.38 54268.95 88888.00 2016-10-04 04:37:26.125 278 12382.55 -55.33 54268.97 88888.00 2016-10-04 04:37:26.250 278 12382.52 -55.27 54269.03 88888.00 2016-10-04 04:37:26.375 278 12382.58 -55.23 54269.05 88888.00 2016-10-04 04:37:26.500 278 12382.65 -55.20 54269.07 88888.00 2016-10-04 04:37:26.625 278 12382.73 -55.17 54269.10 88888.00 2016-10-04 04:37:26.750 278 12382.77 -55.17 54269.15 88888.00 2016-10-04 04:37:26.875 278 12382.80 -55.10 54269.15 88888.00 2016-10-04 04:37:27.000 278 12382.88 -55.10 54269.15 88888.00 2016-10-04 04:37:27.125 278 12382.95 -55.08 54269.18 88888.00 2016-10-04 04:37:27.250 278 12383.00 -55.00 54269.22 88888.00 2016-10-04 04:37:27.375 278 12383.12 -54.95 54269.25 88888.00 2016-10-04 04:37:27.500 278 12383.15 -54.90 54269.25 88888.00 2016-10-04 04:37:27.625 278 12383.17 -54.90 54269.30 88888.00 2016-10-04 04:37:27.750 278 12383.23 -54.90 54269.32 88888.00 2016-10-04 04:37:27.875 278 12383.27 -54.85 54269.35 88888.00 2016-10-04 04:37:28.000 278 12383.33 -54.80 54269.32 88888.00 2016-10-04 04:37:28.125 278 12383.42 -54.77 54269.35 88888.00 2016-10-04 04:37:28.250 278 12383.55 -54.75 54269.38 88888.00 2016-10-04 04:37:28.375 278 12383.67 -54.73 54269.38 88888.00 2016-10-04 04:37:28.500 278 12383.67 -54.70 54269.40 88888.00 2016-10-04 04:37:28.625 278 12383.73 -54.65 54269.43 88888.00 2016-10-04 04:37:28.750 278 12383.75 -54.62 54269.47 88888.00 2016-10-04 04:37:28.875 278 12383.80 -54.58 54269.47 88888.00 2016-10-04 04:37:29.000 278 12383.92 -54.52 54269.47 88888.00 2016-10-04 04:37:29.125 278 12383.98 -54.50 54269.50 88888.00 2016-10-04 04:37:29.250 278 12383.98 -54.48 54269.50 88888.00 2016-10-04 04:37:29.375 278 12384.05 -54.45 54269.50 88888.00 2016-10-04 04:37:29.500 278 12384.17 -54.40 54269.50 88888.00 2016-10-04 04:37:29.625 278 12384.25 -54.38 54269.50 88888.00 2016-10-04 04:37:29.750 278 12384.30 -54.35 54269.53 88888.00 2016-10-04 04:37:29.875 278 12384.35 -54.33 54269.53 88888.00 2016-10-04 04:37:30.000 278 12384.40 -54.30 54269.55 88888.00 2016-10-04 04:37:30.125 278 12384.48 -54.25 54269.53 88888.00 2016-10-04 04:37:30.250 278 12384.52 -54.20 54269.55 88888.00 2016-10-04 04:37:30.375 278 12384.55 -54.17 54269.57 88888.00 2016-10-04 04:37:30.500 278 12384.60 -54.12 54269.55 88888.00 2016-10-04 04:37:30.625 278 12384.70 -54.12 54269.55 88888.00 2016-10-04 04:37:30.750 278 12384.80 -54.02 54269.60 88888.00 2016-10-04 04:37:30.875 278 12384.88 -54.00 54269.60 88888.00 2016-10-04 04:37:31.000 278 12384.90 -53.95 54269.57 88888.00 2016-10-04 04:37:31.125 278 12384.98 -53.92 54269.60 88888.00 2016-10-04 04:37:31.250 278 12385.05 -53.88 54269.60 88888.00 2016-10-04 04:37:31.375 278 12385.15 -53.83 54269.60 88888.00 2016-10-04 04:37:31.500 278 12385.27 -53.75 54269.60 88888.00 2016-10-04 04:37:31.625 278 12385.30 -53.70 54269.57 88888.00 2016-10-04 04:37:31.750 278 12385.33 -53.67 54269.55 88888.00 2016-10-04 04:37:31.875 278 12385.42 -53.62 54269.55 88888.00 2016-10-04 04:37:32.000 278 12385.52 -53.62 54269.60 88888.00 2016-10-04 04:37:32.125 278 12385.58 -53.55 54269.62 88888.00 2016-10-04 04:37:32.250 278 12385.62 -53.52 54269.62 88888.00 2016-10-04 04:37:32.375 278 12385.73 -53.48 54269.60 88888.00 2016-10-04 04:37:32.500 278 12385.77 -53.45 54269.60 88888.00 2016-10-04 04:37:32.625 278 12385.80 -53.42 54269.62 88888.00 2016-10-04 04:37:32.750 278 12385.88 -53.38 54269.60 88888.00 2016-10-04 04:37:32.875 278 12385.98 -53.33 54269.60 88888.00 2016-10-04 04:37:33.000 278 12386.02 -53.27 54269.60 88888.00 2016-10-04 04:37:33.125 278 12386.10 -53.27 54269.62 88888.00 2016-10-04 04:37:33.250 278 12386.17 -53.27 54269.65 88888.00 2016-10-04 04:37:33.375 278 12386.27 -53.20 54269.62 88888.00 2016-10-04 04:37:33.500 278 12386.33 -53.17 54269.65 88888.00 2016-10-04 04:37:33.625 278 12386.38 -53.15 54269.68 88888.00 2016-10-04 04:37:33.750 278 12386.38 -53.10 54269.68 88888.00 2016-10-04 04:37:33.875 278 12386.45 -53.02 54269.68 88888.00 2016-10-04 04:37:34.000 278 12386.55 -53.00 54269.68 88888.00 2016-10-04 04:37:34.125 278 12386.65 -52.98 54269.68 88888.00 2016-10-04 04:37:34.250 278 12386.65 -52.92 54269.68 88888.00 2016-10-04 04:37:34.375 278 12386.77 -52.90 54269.65 88888.00 2016-10-04 04:37:34.500 278 12386.88 -52.90 54269.65 88888.00 2016-10-04 04:37:34.625 278 12386.98 -52.85 54269.65 88888.00 2016-10-04 04:37:34.750 278 12387.08 -52.83 54269.68 88888.00 2016-10-04 04:37:34.875 278 12387.10 -52.77 54269.70 88888.00 2016-10-04 04:37:35.000 278 12387.08 -52.73 54269.68 88888.00 2016-10-04 04:37:35.125 278 12387.12 -52.70 54269.65 88888.00 2016-10-04 04:37:35.250 278 12387.08 -52.67 54269.70 88888.00 2016-10-04 04:37:35.375 278 12387.15 -52.65 54269.70 88888.00 2016-10-04 04:37:35.500 278 12387.23 -52.60 54269.70 88888.00 2016-10-04 04:37:35.625 278 12387.27 -52.55 54269.72 88888.00 2016-10-04 04:37:35.750 278 12387.30 -52.52 54269.70 88888.00 2016-10-04 04:37:35.875 278 12387.38 -52.48 54269.70 88888.00 2016-10-04 04:37:36.000 278 12387.42 -52.45 54269.70 88888.00 2016-10-04 04:37:36.125 278 12387.48 -52.40 54269.72 88888.00 2016-10-04 04:37:36.250 278 12387.48 -52.38 54269.72 88888.00 2016-10-04 04:37:36.375 278 12387.48 -52.30 54269.70 88888.00 2016-10-04 04:37:36.500 278 12387.48 -52.25 54269.70 88888.00 2016-10-04 04:37:36.625 278 12387.52 -52.20 54269.75 88888.00 2016-10-04 04:37:36.750 278 12387.55 -52.17 54269.78 88888.00 2016-10-04 04:37:36.875 278 12387.52 -52.10 54269.78 88888.00 2016-10-04 04:37:37.000 278 12387.58 -52.08 54269.75 88888.00 2016-10-04 04:37:37.125 278 12387.62 -52.05 54269.75 88888.00 2016-10-04 04:37:37.250 278 12387.65 -52.02 54269.78 88888.00 2016-10-04 04:37:37.375 278 12387.67 -52.00 54269.78 88888.00 2016-10-04 04:37:37.500 278 12387.70 -51.98 54269.75 88888.00 2016-10-04 04:37:37.625 278 12387.73 -51.95 54269.75 88888.00 2016-10-04 04:37:37.750 278 12387.70 -51.95 54269.75 88888.00 2016-10-04 04:37:37.875 278 12387.73 -51.90 54269.78 88888.00 2016-10-04 04:37:38.000 278 12387.75 -51.85 54269.78 88888.00 2016-10-04 04:37:38.125 278 12387.80 -51.83 54269.80 88888.00 2016-10-04 04:37:38.250 278 12387.80 -51.80 54269.80 88888.00 2016-10-04 04:37:38.375 278 12387.83 -51.77 54269.82 88888.00 2016-10-04 04:37:38.500 278 12387.80 -51.73 54269.82 88888.00 2016-10-04 04:37:38.625 278 12387.75 -51.75 54269.82 88888.00 2016-10-04 04:37:38.750 278 12387.70 -51.77 54269.80 88888.00 2016-10-04 04:37:38.875 278 12387.70 -51.73 54269.85 88888.00 2016-10-04 04:37:39.000 278 12387.67 -51.70 54269.88 88888.00 2016-10-04 04:37:39.125 278 12387.65 -51.65 54269.88 88888.00 2016-10-04 04:37:39.250 278 12387.58 -51.65 54269.88 88888.00 2016-10-04 04:37:39.375 278 12387.58 -51.62 54269.90 88888.00 2016-10-04 04:37:39.500 278 12387.55 -51.62 54269.93 88888.00 2016-10-04 04:37:39.625 278 12387.60 -51.62 54269.93 88888.00 2016-10-04 04:37:39.750 278 12387.60 -51.60 54269.95 88888.00 2016-10-04 04:37:39.875 278 12387.52 -51.58 54269.97 88888.00 2016-10-04 04:37:40.000 278 12387.48 -51.58 54269.97 88888.00 2016-10-04 04:37:40.125 278 12387.45 -51.52 54269.97 88888.00 2016-10-04 04:37:40.250 278 12387.33 -51.50 54270.00 88888.00 2016-10-04 04:37:40.375 278 12387.25 -51.52 54270.00 88888.00 2016-10-04 04:37:40.500 278 12387.23 -51.52 54270.03 88888.00 2016-10-04 04:37:40.625 278 12387.20 -51.50 54270.05 88888.00 2016-10-04 04:37:40.750 278 12387.08 -51.48 54270.07 88888.00 2016-10-04 04:37:40.875 278 12387.05 -51.48 54270.07 88888.00 2016-10-04 04:37:41.000 278 12387.00 -51.48 54270.07 88888.00 2016-10-04 04:37:41.125 278 12386.88 -51.50 54270.10 88888.00 2016-10-04 04:37:41.250 278 12386.80 -51.52 54270.12 88888.00 2016-10-04 04:37:41.375 278 12386.83 -51.50 54270.12 88888.00 2016-10-04 04:37:41.500 278 12386.73 -51.50 54270.15 88888.00 2016-10-04 04:37:41.625 278 12386.55 -51.55 54270.18 88888.00 2016-10-04 04:37:41.750 278 12386.45 -51.58 54270.20 88888.00 2016-10-04 04:37:41.875 278 12386.35 -51.55 54270.22 88888.00 2016-10-04 04:37:42.000 278 12386.25 -51.58 54270.22 88888.00 2016-10-04 04:37:42.125 278 12386.12 -51.60 54270.25 88888.00 2016-10-04 04:37:42.250 278 12385.98 -51.60 54270.28 88888.00 2016-10-04 04:37:42.375 278 12385.92 -51.60 54270.30 88888.00 2016-10-04 04:37:42.500 278 12385.85 -51.65 54270.30 88888.00 2016-10-04 04:37:42.625 278 12385.77 -51.65 54270.30 88888.00 2016-10-04 04:37:42.750 278 12385.65 -51.65 54270.35 88888.00 2016-10-04 04:37:42.875 278 12385.52 -51.65 54270.38 88888.00 2016-10-04 04:37:43.000 278 12385.40 -51.65 54270.35 88888.00 2016-10-04 04:37:43.125 278 12385.30 -51.67 54270.35 88888.00 2016-10-04 04:37:43.250 278 12385.23 -51.67 54270.38 88888.00 2016-10-04 04:37:43.375 278 12385.15 -51.67 54270.38 88888.00 2016-10-04 04:37:43.500 278 12385.08 -51.70 54270.38 88888.00 2016-10-04 04:37:43.625 278 12384.92 -51.67 54270.40 88888.00 2016-10-04 04:37:43.750 278 12384.88 -51.70 54270.43 88888.00 2016-10-04 04:37:43.875 278 12384.92 -51.70 54270.45 88888.00 2016-10-04 04:37:44.000 278 12384.83 -51.70 54270.45 88888.00 2016-10-04 04:37:44.125 278 12384.73 -51.67 54270.45 88888.00 2016-10-04 04:37:44.250 278 12384.70 -51.70 54270.47 88888.00 2016-10-04 04:37:44.375 278 12384.67 -51.67 54270.45 88888.00 2016-10-04 04:37:44.500 278 12384.60 -51.67 54270.50 88888.00 2016-10-04 04:37:44.625 278 12384.45 -51.67 54270.53 88888.00 2016-10-04 04:37:44.750 278 12384.38 -51.70 54270.53 88888.00 2016-10-04 04:37:44.875 278 12384.30 -51.73 54270.53 88888.00 2016-10-04 04:37:45.000 278 12384.25 -51.67 54270.53 88888.00 2016-10-04 04:37:45.125 278 12384.23 -51.65 54270.53 88888.00 2016-10-04 04:37:45.250 278 12384.12 -51.70 54270.55 88888.00 2016-10-04 04:37:45.375 278 12384.12 -51.67 54270.55 88888.00 2016-10-04 04:37:45.500 278 12384.00 -51.67 54270.57 88888.00 2016-10-04 04:37:45.625 278 12383.95 -51.65 54270.57 88888.00 2016-10-04 04:37:45.750 278 12383.88 -51.65 54270.60 88888.00 2016-10-04 04:37:45.875 278 12383.85 -51.62 54270.60 88888.00 2016-10-04 04:37:46.000 278 12383.88 -51.62 54270.60 88888.00 2016-10-04 04:37:46.125 278 12383.88 -51.62 54270.57 88888.00 2016-10-04 04:37:46.250 278 12383.77 -51.65 54270.57 88888.00 2016-10-04 04:37:46.375 278 12383.73 -51.62 54270.57 88888.00 2016-10-04 04:37:46.500 278 12383.65 -51.62 54270.60 88888.00 2016-10-04 04:37:46.625 278 12383.58 -51.60 54270.60 88888.00 2016-10-04 04:37:46.750 278 12383.52 -51.60 54270.60 88888.00 2016-10-04 04:37:46.875 278 12383.50 -51.58 54270.62 88888.00 2016-10-04 04:37:47.000 278 12383.48 -51.55 54270.65 88888.00 2016-10-04 04:37:47.125 278 12383.38 -51.52 54270.68 88888.00 2016-10-04 04:37:47.250 278 12383.35 -51.52 54270.68 88888.00 2016-10-04 04:37:47.375 278 12383.30 -51.50 54270.65 88888.00 2016-10-04 04:37:47.500 278 12383.23 -51.50 54270.65 88888.00 2016-10-04 04:37:47.625 278 12383.17 -51.48 54270.68 88888.00 2016-10-04 04:37:47.750 278 12383.15 -51.45 54270.68 88888.00 2016-10-04 04:37:47.875 278 12383.10 -51.45 54270.68 88888.00 2016-10-04 04:37:48.000 278 12383.08 -51.45 54270.70 88888.00 2016-10-04 04:37:48.125 278 12383.02 -51.48 54270.70 88888.00 2016-10-04 04:37:48.250 278 12382.92 -51.52 54270.70 88888.00 2016-10-04 04:37:48.375 278 12382.95 -51.50 54270.70 88888.00 2016-10-04 04:37:48.500 278 12382.95 -51.48 54270.72 88888.00 2016-10-04 04:37:48.625 278 12382.98 -51.48 54270.75 88888.00 2016-10-04 04:37:48.750 278 12382.92 -51.48 54270.75 88888.00 2016-10-04 04:37:48.875 278 12382.92 -51.50 54270.78 88888.00 2016-10-04 04:37:49.000 278 12382.85 -51.50 54270.78 88888.00 2016-10-04 04:37:49.125 278 12382.80 -51.48 54270.75 88888.00 2016-10-04 04:37:49.250 278 12382.73 -51.48 54270.75 88888.00 2016-10-04 04:37:49.375 278 12382.70 -51.50 54270.78 88888.00 2016-10-04 04:37:49.500 278 12382.67 -51.48 54270.78 88888.00 2016-10-04 04:37:49.625 278 12382.67 -51.48 54270.75 88888.00 2016-10-04 04:37:49.750 278 12382.70 -51.45 54270.75 88888.00 2016-10-04 04:37:49.875 278 12382.67 -51.40 54270.78 88888.00 2016-10-04 04:37:50.000 278 12382.67 -51.38 54270.78 88888.00 2016-10-04 04:37:50.125 278 12382.62 -51.38 54270.80 88888.00 2016-10-04 04:37:50.250 278 12382.65 -51.38 54270.80 88888.00 2016-10-04 04:37:50.375 278 12382.70 -51.33 54270.78 88888.00 2016-10-04 04:37:50.500 278 12382.73 -51.33 54270.75 88888.00 2016-10-04 04:37:50.625 278 12382.77 -51.30 54270.78 88888.00 2016-10-04 04:37:50.750 278 12382.77 -51.27 54270.75 88888.00 2016-10-04 04:37:50.875 278 12382.77 -51.20 54270.70 88888.00 2016-10-04 04:37:51.000 278 12382.80 -51.15 54270.70 88888.00 2016-10-04 04:37:51.125 278 12382.83 -51.12 54270.72 88888.00 2016-10-04 04:37:51.250 278 12382.83 -51.08 54270.72 88888.00 2016-10-04 04:37:51.375 278 12382.92 -51.02 54270.72 88888.00 2016-10-04 04:37:51.500 278 12382.98 -50.98 54270.68 88888.00 2016-10-04 04:37:51.625 278 12383.02 -50.92 54270.70 88888.00 2016-10-04 04:37:51.750 278 12383.02 -50.83 54270.68 88888.00 2016-10-04 04:37:51.875 278 12383.05 -50.77 54270.62 88888.00 2016-10-04 04:37:52.000 278 12383.12 -50.70 54270.62 88888.00 2016-10-04 04:37:52.125 278 12383.15 -50.67 54270.62 88888.00 2016-10-04 04:37:52.250 278 12383.12 -50.60 54270.60 88888.00 2016-10-04 04:37:52.375 278 12383.25 -50.55 54270.57 88888.00 2016-10-04 04:37:52.500 278 12383.25 -50.52 54270.55 88888.00 2016-10-04 04:37:52.625 278 12383.20 -50.48 54270.50 88888.00 2016-10-04 04:37:52.750 278 12383.27 -50.40 54270.50 88888.00 2016-10-04 04:37:52.875 278 12383.38 -50.33 54270.50 88888.00 2016-10-04 04:37:53.000 278 12383.38 -50.27 54270.47 88888.00 2016-10-04 04:37:53.125 278 12383.38 -50.23 54270.47 88888.00 2016-10-04 04:37:53.250 278 12383.38 -50.15 54270.43 88888.00 2016-10-04 04:37:53.375 278 12383.40 -50.08 54270.40 88888.00 2016-10-04 04:37:53.500 278 12383.45 -50.00 54270.40 88888.00 2016-10-04 04:37:53.625 278 12383.55 -49.92 54270.38 88888.00 2016-10-04 04:37:53.750 278 12383.58 -49.90 54270.40 88888.00 2016-10-04 04:37:53.875 278 12383.67 -49.88 54270.35 88888.00 2016-10-04 04:37:54.000 278 12383.77 -49.83 54270.32 88888.00 2016-10-04 04:37:54.125 278 12383.88 -49.75 54270.32 88888.00 2016-10-04 04:37:54.250 278 12383.85 -49.70 54270.30 88888.00 2016-10-04 04:37:54.375 278 12383.90 -49.70 54270.25 88888.00 2016-10-04 04:37:54.500 278 12383.95 -49.65 54270.25 88888.00 2016-10-04 04:37:54.625 278 12383.98 -49.60 54270.25 88888.00 2016-10-04 04:37:54.750 278 12384.02 -49.55 54270.25 88888.00 2016-10-04 04:37:54.875 278 12384.08 -49.50 54270.25 88888.00 2016-10-04 04:37:55.000 278 12384.10 -49.48 54270.20 88888.00 2016-10-04 04:37:55.125 278 12384.15 -49.48 54270.15 88888.00 2016-10-04 04:37:55.250 278 12384.17 -49.42 54270.12 88888.00 2016-10-04 04:37:55.375 278 12384.25 -49.35 54270.10 88888.00 2016-10-04 04:37:55.500 278 12384.35 -49.30 54270.10 88888.00 2016-10-04 04:37:55.625 278 12384.40 -49.27 54270.07 88888.00 2016-10-04 04:37:55.750 278 12384.48 -49.23 54270.03 88888.00 2016-10-04 04:37:55.875 278 12384.55 -49.17 54270.03 88888.00 2016-10-04 04:37:56.000 278 12384.60 -49.15 54270.00 88888.00 2016-10-04 04:37:56.125 278 12384.70 -49.10 54269.95 88888.00 2016-10-04 04:37:56.250 278 12384.75 -49.05 54269.93 88888.00 2016-10-04 04:37:56.375 278 12384.88 -48.98 54269.93 88888.00 2016-10-04 04:37:56.500 278 12384.98 -48.92 54269.90 88888.00 2016-10-04 04:37:56.625 278 12385.10 -48.90 54269.90 88888.00 2016-10-04 04:37:56.750 278 12385.17 -48.85 54269.85 88888.00 2016-10-04 04:37:56.875 278 12385.20 -48.80 54269.82 88888.00 2016-10-04 04:37:57.000 278 12385.30 -48.77 54269.80 88888.00 2016-10-04 04:37:57.125 278 12385.35 -48.70 54269.78 88888.00 2016-10-04 04:37:57.250 278 12385.40 -48.65 54269.78 88888.00 2016-10-04 04:37:57.375 278 12385.58 -48.60 54269.72 88888.00 2016-10-04 04:37:57.500 278 12385.60 -48.55 54269.72 88888.00 2016-10-04 04:37:57.625 278 12385.65 -48.52 54269.70 88888.00 2016-10-04 04:37:57.750 278 12385.73 -48.48 54269.65 88888.00 2016-10-04 04:37:57.875 278 12385.77 -48.42 54269.65 88888.00 2016-10-04 04:37:58.000 278 12385.88 -48.40 54269.62 88888.00 2016-10-04 04:37:58.125 278 12385.92 -48.35 54269.60 88888.00 2016-10-04 04:37:58.250 278 12386.00 -48.30 54269.55 88888.00 2016-10-04 04:37:58.375 278 12386.02 -48.25 54269.53 88888.00 2016-10-04 04:37:58.500 278 12386.08 -48.17 54269.50 88888.00 2016-10-04 04:37:58.625 278 12386.17 -48.15 54269.50 88888.00 2016-10-04 04:37:58.750 278 12386.27 -48.10 54269.47 88888.00 2016-10-04 04:37:58.875 278 12386.35 -48.05 54269.45 88888.00 2016-10-04 04:37:59.000 278 12386.42 -47.98 54269.40 88888.00 2016-10-04 04:37:59.125 278 12386.48 -47.92 54269.38 88888.00 2016-10-04 04:37:59.250 278 12386.58 -47.90 54269.35 88888.00 2016-10-04 04:37:59.375 278 12386.70 -47.85 54269.32 88888.00 2016-10-04 04:37:59.500 278 12386.70 -47.83 54269.30 88888.00 2016-10-04 04:37:59.625 278 12386.73 -47.77 54269.28 88888.00 2016-10-04 04:37:59.750 278 12386.75 -47.73 54269.25 88888.00 2016-10-04 04:37:59.875 278 12386.80 -47.65 54269.22 88888.00 2016-10-04 04:38:00.000 278 12386.92 -47.58 54269.20 88888.00 2016-10-04 04:38:00.125 278 12386.98 -47.50 54269.20 88888.00 2016-10-04 04:38:00.250 278 12387.02 -47.48 54269.18 88888.00 2016-10-04 04:38:00.375 278 12387.05 -47.42 54269.10 88888.00 2016-10-04 04:38:00.500 278 12387.02 -47.35 54269.07 88888.00 2016-10-04 04:38:00.625 278 12387.12 -47.30 54269.03 88888.00 2016-10-04 04:38:00.750 278 12387.20 -47.25 54269.00 88888.00 2016-10-04 04:38:00.875 278 12387.25 -47.20 54268.97 88888.00 2016-10-04 04:38:01.000 278 12387.27 -47.17 54268.97 88888.00 2016-10-04 04:38:01.125 278 12387.30 -47.12 54268.95 88888.00 2016-10-04 04:38:01.250 278 12387.30 -47.10 54268.90 88888.00 2016-10-04 04:38:01.375 278 12387.35 -47.08 54268.88 88888.00 2016-10-04 04:38:01.500 278 12387.42 -47.02 54268.85 88888.00 2016-10-04 04:38:01.625 278 12387.48 -46.95 54268.82 88888.00 2016-10-04 04:38:01.750 278 12387.48 -46.92 54268.80 88888.00 2016-10-04 04:38:01.875 278 12387.55 -46.92 54268.80 88888.00 2016-10-04 04:38:02.000 278 12387.55 -46.90 54268.75 88888.00 2016-10-04 04:38:02.125 278 12387.65 -46.85 54268.72 88888.00 2016-10-04 04:38:02.250 278 12387.67 -46.80 54268.70 88888.00 2016-10-04 04:38:02.375 278 12387.67 -46.77 54268.72 88888.00 2016-10-04 04:38:02.500 278 12387.70 -46.77 54268.68 88888.00 2016-10-04 04:38:02.625 278 12387.75 -46.75 54268.62 88888.00 2016-10-04 04:38:02.750 278 12387.77 -46.73 54268.57 88888.00 2016-10-04 04:38:02.875 278 12387.83 -46.67 54268.53 88888.00 2016-10-04 04:38:03.000 278 12387.90 -46.67 54268.50 88888.00 2016-10-04 04:38:03.125 278 12387.98 -46.65 54268.50 88888.00 2016-10-04 04:38:03.250 278 12388.02 -46.65 54268.47 88888.00 2016-10-04 04:38:03.375 278 12388.10 -46.60 54268.43 88888.00 2016-10-04 04:38:03.500 278 12388.10 -46.60 54268.40 88888.00 2016-10-04 04:38:03.625 278 12388.15 -46.55 54268.38 88888.00 2016-10-04 04:38:03.750 278 12388.27 -46.55 54268.32 88888.00 2016-10-04 04:38:03.875 278 12388.38 -46.55 54268.32 88888.00 2016-10-04 04:38:04.000 278 12388.42 -46.55 54268.28 88888.00 2016-10-04 04:38:04.125 278 12388.45 -46.60 54268.22 88888.00 2016-10-04 04:38:04.250 278 12388.50 -46.62 54268.20 88888.00 2016-10-04 04:38:04.375 278 12388.58 -46.58 54268.18 88888.00 2016-10-04 04:38:04.500 278 12388.67 -46.55 54268.15 88888.00 2016-10-04 04:38:04.625 278 12388.75 -46.55 54268.12 88888.00 2016-10-04 04:38:04.750 278 12388.83 -46.52 54268.10 88888.00 2016-10-04 04:38:04.875 278 12388.90 -46.50 54268.10 88888.00 2016-10-04 04:38:05.000 278 12388.92 -46.50 54268.07 88888.00 2016-10-04 04:38:05.125 278 12388.95 -46.52 54268.05 88888.00 2016-10-04 04:38:05.250 278 12389.00 -46.52 54268.03 88888.00 2016-10-04 04:38:05.375 278 12389.10 -46.50 54268.00 88888.00 2016-10-04 04:38:05.500 278 12389.10 -46.48 54267.95 88888.00 2016-10-04 04:38:05.625 278 12389.12 -46.48 54267.93 88888.00 2016-10-04 04:38:05.750 278 12389.23 -46.45 54267.90 88888.00 2016-10-04 04:38:05.875 278 12389.30 -46.42 54267.88 88888.00 2016-10-04 04:38:06.000 278 12389.35 -46.42 54267.85 88888.00 2016-10-04 04:38:06.125 278 12389.38 -46.42 54267.82 88888.00 2016-10-04 04:38:06.250 278 12389.38 -46.40 54267.80 88888.00 2016-10-04 04:38:06.375 278 12389.48 -46.38 54267.72 88888.00 2016-10-04 04:38:06.500 278 12389.58 -46.38 54267.72 88888.00 2016-10-04 04:38:06.625 278 12389.62 -46.35 54267.68 88888.00 2016-10-04 04:38:06.750 278 12389.65 -46.33 54267.62 88888.00 2016-10-04 04:38:06.875 278 12389.77 -46.30 54267.60 88888.00 2016-10-04 04:38:07.000 278 12389.80 -46.27 54267.57 88888.00 2016-10-04 04:38:07.125 278 12389.80 -46.23 54267.55 88888.00 2016-10-04 04:38:07.250 278 12389.90 -46.17 54267.50 88888.00 2016-10-04 04:38:07.375 278 12390.12 -46.12 54267.47 88888.00 2016-10-04 04:38:07.500 278 12390.23 -46.10 54267.45 88888.00 2016-10-04 04:38:07.625 278 12390.35 -46.02 54267.40 88888.00 2016-10-04 04:38:07.750 278 12390.40 -45.98 54267.38 88888.00 2016-10-04 04:38:07.875 278 12390.40 -45.92 54267.32 88888.00 2016-10-04 04:38:08.000 278 12390.40 -45.83 54267.30 88888.00 2016-10-04 04:38:08.125 278 12390.50 -45.77 54267.25 88888.00 2016-10-04 04:38:08.250 278 12390.58 -45.73 54267.20 88888.00 2016-10-04 04:38:08.375 278 12390.60 -45.65 54267.18 88888.00 2016-10-04 04:38:08.500 278 12390.60 -45.60 54267.15 88888.00 2016-10-04 04:38:08.625 278 12390.67 -45.58 54267.12 88888.00 2016-10-04 04:38:08.750 278 12390.80 -45.52 54267.07 88888.00 2016-10-04 04:38:08.875 278 12390.88 -45.40 54267.03 88888.00 2016-10-04 04:38:09.000 278 12390.90 -45.33 54266.97 88888.00 2016-10-04 04:38:09.125 278 12390.95 -45.25 54266.95 88888.00 2016-10-04 04:38:09.250 278 12391.00 -45.17 54266.90 88888.00 2016-10-04 04:38:09.375 278 12391.05 -45.12 54266.85 88888.00 2016-10-04 04:38:09.500 278 12391.10 -45.02 54266.80 88888.00 2016-10-04 04:38:09.625 278 12391.17 -44.95 54266.78 88888.00 2016-10-04 04:38:09.750 278 12391.27 -44.83 54266.72 88888.00 2016-10-04 04:38:09.875 278 12391.30 -44.77 54266.70 88888.00 2016-10-04 04:38:10.000 278 12391.35 -44.75 54266.62 88888.00 2016-10-04 04:38:10.125 278 12391.42 -44.67 54266.60 88888.00 2016-10-04 04:38:10.250 278 12391.52 -44.52 54266.55 88888.00 2016-10-04 04:38:10.375 278 12391.60 -44.42 54266.50 88888.00 2016-10-04 04:38:10.500 278 12391.62 -44.38 54266.47 88888.00 2016-10-04 04:38:10.625 278 12391.65 -44.30 54266.45 88888.00 2016-10-04 04:38:10.750 278 12391.70 -44.20 54266.38 88888.00 2016-10-04 04:38:10.875 278 12391.88 -44.10 54266.32 88888.00 2016-10-04 04:38:11.000 278 12392.00 -44.02 54266.32 88888.00 2016-10-04 04:38:11.125 278 12392.05 -43.92 54266.30 88888.00 2016-10-04 04:38:11.250 278 12392.15 -43.85 54266.22 88888.00 2016-10-04 04:38:11.375 278 12392.25 -43.75 54266.20 88888.00 2016-10-04 04:38:11.500 278 12392.30 -43.67 54266.12 88888.00 2016-10-04 04:38:11.625 278 12392.35 -43.55 54266.05 88888.00 2016-10-04 04:38:11.750 278 12392.40 -43.52 54266.00 88888.00 2016-10-04 04:38:11.875 278 12392.48 -43.40 54265.97 88888.00 2016-10-04 04:38:12.000 278 12392.50 -43.30 54265.93 88888.00 2016-10-04 04:38:12.125 278 12392.60 -43.17 54265.85 88888.00 2016-10-04 04:38:12.250 278 12392.62 -43.10 54265.80 88888.00 2016-10-04 04:38:12.375 278 12392.73 -42.98 54265.78 88888.00 2016-10-04 04:38:12.500 278 12392.77 -42.90 54265.72 88888.00 2016-10-04 04:38:12.625 278 12392.77 -42.83 54265.70 88888.00 2016-10-04 04:38:12.750 278 12392.85 -42.73 54265.68 88888.00 2016-10-04 04:38:12.875 278 12392.92 -42.62 54265.62 88888.00 2016-10-04 04:38:13.000 278 12393.02 -42.52 54265.57 88888.00 2016-10-04 04:38:13.125 278 12393.17 -42.42 54265.55 88888.00 2016-10-04 04:38:13.250 278 12393.15 -42.40 54265.50 88888.00 2016-10-04 04:38:13.375 278 12393.20 -42.35 54265.45 88888.00 2016-10-04 04:38:13.500 278 12393.25 -42.27 54265.40 88888.00 2016-10-04 04:38:13.625 278 12393.30 -42.17 54265.38 88888.00 2016-10-04 04:38:13.750 278 12393.38 -42.08 54265.35 88888.00 2016-10-04 04:38:13.875 278 12393.45 -42.02 54265.30 88888.00 2016-10-04 04:38:14.000 278 12393.50 -41.95 54265.25 88888.00 2016-10-04 04:38:14.125 278 12393.58 -41.85 54265.20 88888.00 2016-10-04 04:38:14.250 278 12393.60 -41.73 54265.15 88888.00 2016-10-04 04:38:14.375 278 12393.65 -41.67 54265.12 88888.00 2016-10-04 04:38:14.500 278 12393.75 -41.62 54265.07 88888.00 2016-10-04 04:38:14.625 278 12393.80 -41.60 54265.05 88888.00 2016-10-04 04:38:14.750 278 12393.88 -41.52 54264.97 88888.00 2016-10-04 04:38:14.875 278 12393.98 -41.45 54264.95 88888.00 2016-10-04 04:38:15.000 278 12394.08 -41.40 54264.93 88888.00 2016-10-04 04:38:15.125 278 12394.12 -41.33 54264.88 88888.00 2016-10-04 04:38:15.250 278 12394.17 -41.27 54264.82 88888.00 2016-10-04 04:38:15.375 278 12394.30 -41.23 54264.78 88888.00 2016-10-04 04:38:15.500 278 12394.40 -41.17 54264.75 88888.00 2016-10-04 04:38:15.625 278 12394.45 -41.08 54264.70 88888.00 2016-10-04 04:38:15.750 278 12394.52 -41.02 54264.68 88888.00 2016-10-04 04:38:15.875 278 12394.67 -40.95 54264.65 88888.00 2016-10-04 04:38:16.000 278 12394.77 -40.90 54264.57 88888.00 2016-10-04 04:38:16.125 278 12394.88 -40.83 54264.55 88888.00 2016-10-04 04:38:16.250 278 12394.95 -40.80 54264.53 88888.00 2016-10-04 04:38:16.375 278 12395.02 -40.75 54264.47 88888.00 2016-10-04 04:38:16.500 278 12395.12 -40.67 54264.47 88888.00 2016-10-04 04:38:16.625 278 12395.27 -40.60 54264.43 88888.00 2016-10-04 04:38:16.750 278 12395.40 -40.52 54264.35 88888.00 2016-10-04 04:38:16.875 278 12395.48 -40.50 54264.32 88888.00 2016-10-04 04:38:17.000 278 12395.55 -40.45 54264.30 88888.00 2016-10-04 04:38:17.125 278 12395.62 -40.40 54264.28 88888.00 2016-10-04 04:38:17.250 278 12395.62 -40.38 54264.20 88888.00 2016-10-04 04:38:17.375 278 12395.80 -40.30 54264.18 88888.00 2016-10-04 04:38:17.500 278 12396.00 -40.23 54264.15 88888.00 2016-10-04 04:38:17.625 278 12396.12 -40.17 54264.07 88888.00 2016-10-04 04:38:17.750 278 12396.25 -40.12 54264.05 88888.00 2016-10-04 04:38:17.875 278 12396.33 -40.10 54264.03 88888.00 2016-10-04 04:38:18.000 278 12396.40 -40.02 54263.95 88888.00 2016-10-04 04:38:18.125 278 12396.55 -39.95 54263.93 88888.00 2016-10-04 04:38:18.250 278 12396.67 -39.88 54263.90 88888.00 2016-10-04 04:38:18.375 278 12396.77 -39.83 54263.90 88888.00 2016-10-04 04:38:18.500 278 12396.80 -39.77 54263.85 88888.00 2016-10-04 04:38:18.625 278 12396.92 -39.70 54263.80 88888.00 2016-10-04 04:38:18.750 278 12397.10 -39.65 54263.72 88888.00 2016-10-04 04:38:18.875 278 12397.23 -39.58 54263.70 88888.00 2016-10-04 04:38:19.000 278 12397.35 -39.52 54263.62 88888.00 2016-10-04 04:38:19.125 278 12397.50 -39.42 54263.62 88888.00 2016-10-04 04:38:19.250 278 12397.62 -39.33 54263.55 88888.00 2016-10-04 04:38:19.375 278 12397.80 -39.25 54263.55 88888.00 2016-10-04 04:38:19.500 278 12397.90 -39.20 54263.50 88888.00 2016-10-04 04:38:19.625 278 12398.02 -39.12 54263.47 88888.00 2016-10-04 04:38:19.750 278 12398.17 -39.02 54263.45 88888.00 2016-10-04 04:38:19.875 278 12398.35 -38.98 54263.40 88888.00 2016-10-04 04:38:20.000 278 12398.42 -38.92 54263.35 88888.00 2016-10-04 04:38:20.125 278 12398.58 -38.83 54263.32 88888.00 2016-10-04 04:38:20.250 278 12398.70 -38.75 54263.30 88888.00 2016-10-04 04:38:20.375 278 12398.85 -38.65 54263.25 88888.00 2016-10-04 04:38:20.500 278 12399.00 -38.58 54263.20 88888.00 2016-10-04 04:38:20.625 278 12399.17 -38.50 54263.18 88888.00 2016-10-04 04:38:20.750 278 12399.38 -38.40 54263.12 88888.00 2016-10-04 04:38:20.875 278 12399.58 -38.38 54263.07 88888.00 2016-10-04 04:38:21.000 278 12399.73 -38.27 54263.00 88888.00 2016-10-04 04:38:21.125 278 12399.95 -38.20 54262.97 88888.00 2016-10-04 04:38:21.250 278 12400.12 -38.10 54262.93 88888.00 2016-10-04 04:38:21.375 278 12400.33 -38.00 54262.88 88888.00 2016-10-04 04:38:21.500 278 12400.50 -37.90 54262.82 88888.00 2016-10-04 04:38:21.625 278 12400.60 -37.80 54262.78 88888.00 2016-10-04 04:38:21.750 278 12400.73 -37.70 54262.75 88888.00 2016-10-04 04:38:21.875 278 12400.83 -37.58 54262.68 88888.00 2016-10-04 04:38:22.000 278 12400.95 -37.48 54262.60 88888.00 2016-10-04 04:38:22.125 278 12401.20 -37.38 54262.57 88888.00 2016-10-04 04:38:22.250 278 12401.40 -37.27 54262.53 88888.00 2016-10-04 04:38:22.375 278 12401.52 -37.15 54262.45 88888.00 2016-10-04 04:38:22.500 278 12401.60 -37.05 54262.43 88888.00 2016-10-04 04:38:22.625 278 12401.70 -36.98 54262.38 88888.00 2016-10-04 04:38:22.750 278 12401.83 -36.88 54262.32 88888.00 2016-10-04 04:38:22.875 278 12401.95 -36.75 54262.30 88888.00 2016-10-04 04:38:23.000 278 12402.10 -36.67 54262.22 88888.00 2016-10-04 04:38:23.125 278 12402.23 -36.58 54262.20 88888.00 2016-10-04 04:38:23.250 278 12402.33 -36.45 54262.15 88888.00 2016-10-04 04:38:23.375 278 12402.50 -36.38 54262.07 88888.00 2016-10-04 04:38:23.500 278 12402.62 -36.33 54262.03 88888.00 2016-10-04 04:38:23.625 278 12402.73 -36.25 54261.97 88888.00 2016-10-04 04:38:23.750 278 12402.85 -36.17 54261.93 88888.00 2016-10-04 04:38:23.875 278 12403.02 -36.08 54261.90 88888.00 2016-10-04 04:38:24.000 278 12403.23 -36.00 54261.85 88888.00 2016-10-04 04:38:24.125 278 12403.35 -35.92 54261.80 88888.00 2016-10-04 04:38:24.250 278 12403.42 -35.88 54261.72 88888.00 2016-10-04 04:38:24.375 278 12403.60 -35.80 54261.68 88888.00 2016-10-04 04:38:24.500 278 12403.73 -35.70 54261.65 88888.00 2016-10-04 04:38:24.625 278 12403.80 -35.62 54261.60 88888.00 2016-10-04 04:38:24.750 278 12403.92 -35.60 54261.55 88888.00 2016-10-04 04:38:24.875 278 12404.02 -35.50 54261.53 88888.00 2016-10-04 04:38:25.000 278 12404.23 -35.45 54261.47 88888.00 2016-10-04 04:38:25.125 278 12404.35 -35.35 54261.45 88888.00 2016-10-04 04:38:25.250 278 12404.35 -35.27 54261.43 88888.00 2016-10-04 04:38:25.375 278 12404.45 -35.20 54261.38 88888.00 2016-10-04 04:38:25.500 278 12404.65 -35.12 54261.32 88888.00 2016-10-04 04:38:25.625 278 12404.80 -35.02 54261.28 88888.00 2016-10-04 04:38:25.750 278 12404.90 -34.98 54261.22 88888.00 2016-10-04 04:38:25.875 278 12405.00 -34.90 54261.20 88888.00 2016-10-04 04:38:26.000 278 12405.10 -34.80 54261.18 88888.00 2016-10-04 04:38:26.125 278 12405.27 -34.73 54261.12 88888.00 2016-10-04 04:38:26.250 278 12405.48 -34.62 54261.07 88888.00 2016-10-04 04:38:26.375 278 12405.60 -34.52 54261.00 88888.00 2016-10-04 04:38:26.500 278 12405.65 -34.45 54260.95 88888.00 2016-10-04 04:38:26.625 278 12405.80 -34.35 54260.90 88888.00 2016-10-04 04:38:26.750 278 12405.98 -34.30 54260.85 88888.00 2016-10-04 04:38:26.875 278 12406.15 -34.23 54260.82 88888.00 2016-10-04 04:38:27.000 278 12406.33 -34.15 54260.78 88888.00 2016-10-04 04:38:27.125 278 12406.45 -34.02 54260.72 88888.00 2016-10-04 04:38:27.250 278 12406.55 -33.95 54260.68 88888.00 2016-10-04 04:38:27.375 278 12406.67 -33.85 54260.68 88888.00 2016-10-04 04:38:27.500 278 12406.88 -33.75 54260.65 88888.00 2016-10-04 04:38:27.625 278 12407.10 -33.67 54260.60 88888.00 2016-10-04 04:38:27.750 278 12407.20 -33.60 54260.53 88888.00 2016-10-04 04:38:27.875 278 12407.25 -33.52 54260.47 88888.00 2016-10-04 04:38:28.000 278 12407.40 -33.40 54260.45 88888.00 2016-10-04 04:38:28.125 278 12407.58 -33.33 54260.45 88888.00 2016-10-04 04:38:28.250 278 12407.80 -33.25 54260.40 88888.00 2016-10-04 04:38:28.375 278 12407.92 -33.15 54260.35 88888.00 2016-10-04 04:38:28.500 278 12408.02 -33.10 54260.30 88888.00 2016-10-04 04:38:28.625 278 12408.20 -33.02 54260.25 88888.00 2016-10-04 04:38:28.750 278 12408.33 -32.92 54260.20 88888.00 2016-10-04 04:38:28.875 278 12408.42 -32.85 54260.18 88888.00 2016-10-04 04:38:29.000 278 12408.52 -32.77 54260.12 88888.00 2016-10-04 04:38:29.125 278 12408.70 -32.70 54260.12 88888.00 2016-10-04 04:38:29.250 278 12408.85 -32.62 54260.07 88888.00 2016-10-04 04:38:29.375 278 12409.05 -32.55 54260.05 88888.00 2016-10-04 04:38:29.500 278 12409.20 -32.45 54259.97 88888.00 2016-10-04 04:38:29.625 278 12409.40 -32.35 54259.95 88888.00 2016-10-04 04:38:29.750 278 12409.58 -32.27 54259.90 88888.00 2016-10-04 04:38:29.875 278 12409.73 -32.17 54259.85 88888.00 2016-10-04 04:38:30.000 278 12409.88 -32.10 54259.80 88888.00 2016-10-04 04:38:30.125 278 12409.98 -32.00 54259.78 88888.00 2016-10-04 04:38:30.250 278 12410.12 -31.95 54259.75 88888.00 2016-10-04 04:38:30.375 278 12410.30 -31.88 54259.70 88888.00 2016-10-04 04:38:30.500 278 12410.40 -31.75 54259.68 88888.00 2016-10-04 04:38:30.625 278 12410.55 -31.68 54259.62 88888.00 2016-10-04 04:38:30.750 278 12410.75 -31.60 54259.57 88888.00 2016-10-04 04:38:30.875 278 12410.92 -31.52 54259.50 88888.00 2016-10-04 04:38:31.000 278 12411.05 -31.48 54259.47 88888.00 2016-10-04 04:38:31.125 278 12411.23 -31.38 54259.45 88888.00 2016-10-04 04:38:31.250 278 12411.48 -31.27 54259.40 88888.00 2016-10-04 04:38:31.375 278 12411.62 -31.18 54259.35 88888.00 2016-10-04 04:38:31.500 278 12411.75 -31.12 54259.32 88888.00 2016-10-04 04:38:31.625 278 12411.92 -31.07 54259.28 88888.00 2016-10-04 04:38:31.750 278 12412.08 -30.98 54259.25 88888.00 2016-10-04 04:38:31.875 278 12412.23 -30.90 54259.22 88888.00 2016-10-04 04:38:32.000 278 12412.33 -30.82 54259.18 88888.00 2016-10-04 04:38:32.125 278 12412.52 -30.75 54259.12 88888.00 2016-10-04 04:38:32.250 278 12412.70 -30.65 54259.10 88888.00 2016-10-04 04:38:32.375 278 12412.83 -30.57 54259.07 88888.00 2016-10-04 04:38:32.500 278 12412.95 -30.48 54259.00 88888.00 2016-10-04 04:38:32.625 278 12413.10 -30.43 54258.97 88888.00 2016-10-04 04:38:32.750 278 12413.25 -30.38 54258.93 88888.00 2016-10-04 04:38:32.875 278 12413.40 -30.32 54258.85 88888.00 2016-10-04 04:38:33.000 278 12413.60 -30.25 54258.80 88888.00 2016-10-04 04:38:33.125 278 12413.77 -30.15 54258.78 88888.00 2016-10-04 04:38:33.250 278 12413.90 -30.12 54258.78 88888.00 2016-10-04 04:38:33.375 278 12414.02 -30.07 54258.72 88888.00 2016-10-04 04:38:33.500 278 12414.15 -30.05 54258.68 88888.00 2016-10-04 04:38:33.625 278 12414.30 -29.95 54258.62 88888.00 2016-10-04 04:38:33.750 278 12414.45 -29.88 54258.60 88888.00 2016-10-04 04:38:33.875 278 12414.58 -29.85 54258.55 88888.00 2016-10-04 04:38:34.000 278 12414.73 -29.80 54258.55 88888.00 2016-10-04 04:38:34.125 278 12414.90 -29.73 54258.53 88888.00 2016-10-04 04:38:34.250 278 12415.02 -29.65 54258.50 88888.00 2016-10-04 04:38:34.375 278 12415.17 -29.62 54258.45 88888.00 2016-10-04 04:38:34.500 278 12415.30 -29.57 54258.40 88888.00 2016-10-04 04:38:34.625 278 12415.45 -29.52 54258.38 88888.00 2016-10-04 04:38:34.750 278 12415.60 -29.45 54258.35 88888.00 2016-10-04 04:38:34.875 278 12415.75 -29.43 54258.30 88888.00 2016-10-04 04:38:35.000 278 12415.98 -29.38 54258.22 88888.00 2016-10-04 04:38:35.125 278 12416.12 -29.30 54258.20 88888.00 2016-10-04 04:38:35.250 278 12416.27 -29.27 54258.18 88888.00 2016-10-04 04:38:35.375 278 12416.40 -29.25 54258.18 88888.00 2016-10-04 04:38:35.500 278 12416.50 -29.18 54258.12 88888.00 2016-10-04 04:38:35.625 278 12416.65 -29.12 54258.05 88888.00 2016-10-04 04:38:35.750 278 12416.77 -29.10 54258.05 88888.00 2016-10-04 04:38:35.875 278 12416.92 -29.02 54258.00 88888.00 2016-10-04 04:38:36.000 278 12417.05 -28.98 54257.97 88888.00 2016-10-04 04:38:36.125 278 12417.17 -28.93 54257.95 88888.00 2016-10-04 04:38:36.250 278 12417.27 -28.90 54257.95 88888.00 2016-10-04 04:38:36.375 278 12417.45 -28.85 54257.90 88888.00 2016-10-04 04:38:36.500 278 12417.58 -28.82 54257.88 88888.00 2016-10-04 04:38:36.625 278 12417.73 -28.80 54257.82 88888.00 2016-10-04 04:38:36.750 278 12417.85 -28.77 54257.78 88888.00 2016-10-04 04:38:36.875 278 12417.98 -28.73 54257.72 88888.00 2016-10-04 04:38:37.000 278 12418.10 -28.70 54257.68 88888.00 2016-10-04 04:38:37.125 278 12418.27 -28.68 54257.68 88888.00 2016-10-04 04:38:37.250 278 12418.38 -28.65 54257.65 88888.00 2016-10-04 04:38:37.375 278 12418.50 -28.60 54257.60 88888.00 2016-10-04 04:38:37.500 278 12418.70 -28.55 54257.57 88888.00 2016-10-04 04:38:37.625 278 12418.85 -28.52 54257.55 88888.00 2016-10-04 04:38:37.750 278 12418.98 -28.52 54257.47 88888.00 2016-10-04 04:38:37.875 278 12419.10 -28.50 54257.47 88888.00 2016-10-04 04:38:38.000 278 12419.20 -28.45 54257.45 88888.00 2016-10-04 04:38:38.125 278 12419.33 -28.43 54257.40 88888.00 2016-10-04 04:38:38.250 278 12419.50 -28.40 54257.32 88888.00 2016-10-04 04:38:38.375 278 12419.62 -28.35 54257.32 88888.00 2016-10-04 04:38:38.500 278 12419.70 -28.32 54257.32 88888.00 2016-10-04 04:38:38.625 278 12419.83 -28.30 54257.32 88888.00 2016-10-04 04:38:38.750 278 12420.00 -28.25 54257.28 88888.00 2016-10-04 04:38:38.875 278 12420.12 -28.25 54257.22 88888.00 2016-10-04 04:38:39.000 278 12420.17 -28.20 54257.15 88888.00 2016-10-04 04:38:39.125 278 12420.33 -28.18 54257.15 88888.00 2016-10-04 04:38:39.250 278 12420.48 -28.12 54257.15 88888.00 2016-10-04 04:38:39.375 278 12420.67 -28.10 54257.07 88888.00 2016-10-04 04:38:39.500 278 12420.83 -28.07 54257.03 88888.00 2016-10-04 04:38:39.625 278 12420.98 -28.05 54257.05 88888.00 2016-10-04 04:38:39.750 278 12421.10 -28.02 54257.03 88888.00 2016-10-04 04:38:39.875 278 12421.25 -28.00 54256.97 88888.00 2016-10-04 04:38:40.000 278 12421.35 -27.95 54256.93 88888.00 2016-10-04 04:38:40.125 278 12421.45 -27.93 54256.90 88888.00 2016-10-04 04:38:40.250 278 12421.58 -27.90 54256.88 88888.00 2016-10-04 04:38:40.375 278 12421.73 -27.85 54256.85 88888.00 2016-10-04 04:38:40.500 278 12421.83 -27.82 54256.82 88888.00 2016-10-04 04:38:40.625 278 12421.90 -27.82 54256.78 88888.00 2016-10-04 04:38:40.750 278 12422.05 -27.77 54256.72 88888.00 2016-10-04 04:38:40.875 278 12422.20 -27.77 54256.70 88888.00 2016-10-04 04:38:41.000 278 12422.35 -27.70 54256.68 88888.00 2016-10-04 04:38:41.125 278 12422.48 -27.70 54256.62 88888.00 2016-10-04 04:38:41.250 278 12422.52 -27.70 54256.57 88888.00 2016-10-04 04:38:41.375 278 12422.67 -27.65 54256.55 88888.00 2016-10-04 04:38:41.500 278 12422.83 -27.60 54256.53 88888.00 2016-10-04 04:38:41.625 278 12422.95 -27.60 54256.50 88888.00 2016-10-04 04:38:41.750 278 12423.08 -27.55 54256.47 88888.00 2016-10-04 04:38:41.875 278 12423.25 -27.48 54256.45 88888.00 2016-10-04 04:38:42.000 278 12423.40 -27.50 54256.43 88888.00 2016-10-04 04:38:42.125 278 12423.48 -27.50 54256.40 88888.00 2016-10-04 04:38:42.250 278 12423.55 -27.50 54256.32 88888.00 2016-10-04 04:38:42.375 278 12423.67 -27.50 54256.30 88888.00 2016-10-04 04:38:42.500 278 12423.83 -27.52 54256.25 88888.00 2016-10-04 04:38:42.625 278 12423.98 -27.48 54256.25 88888.00 2016-10-04 04:38:42.750 278 12424.08 -27.45 54256.20 88888.00 2016-10-04 04:38:42.875 278 12424.20 -27.43 54256.18 88888.00 2016-10-04 04:38:43.000 278 12424.30 -27.48 54256.12 88888.00 2016-10-04 04:38:43.125 278 12424.40 -27.48 54256.10 88888.00 2016-10-04 04:38:43.250 278 12424.48 -27.48 54256.07 88888.00 2016-10-04 04:38:43.375 278 12424.65 -27.50 54256.05 88888.00 2016-10-04 04:38:43.500 278 12424.77 -27.50 54256.03 88888.00 2016-10-04 04:38:43.625 278 12424.88 -27.48 54256.03 88888.00 2016-10-04 04:38:43.750 278 12424.92 -27.48 54256.00 88888.00 2016-10-04 04:38:43.875 278 12425.02 -27.48 54255.95 88888.00 2016-10-04 04:38:44.000 278 12425.12 -27.48 54255.93 88888.00 2016-10-04 04:38:44.125 278 12425.27 -27.50 54255.90 88888.00 2016-10-04 04:38:44.250 278 12425.35 -27.55 54255.88 88888.00 2016-10-04 04:38:44.375 278 12425.55 -27.52 54255.82 88888.00 2016-10-04 04:38:44.500 278 12425.65 -27.52 54255.80 88888.00 2016-10-04 04:38:44.625 278 12425.70 -27.50 54255.80 88888.00 2016-10-04 04:38:44.750 278 12425.75 -27.55 54255.78 88888.00 2016-10-04 04:38:44.875 278 12425.85 -27.52 54255.72 88888.00 2016-10-04 04:38:45.000 278 12425.98 -27.55 54255.70 88888.00 2016-10-04 04:38:45.125 278 12426.00 -27.57 54255.68 88888.00 2016-10-04 04:38:45.250 278 12426.02 -27.60 54255.68 88888.00 2016-10-04 04:38:45.375 278 12426.12 -27.57 54255.65 88888.00 2016-10-04 04:38:45.500 278 12426.15 -27.57 54255.62 88888.00 2016-10-04 04:38:45.625 278 12426.20 -27.60 54255.60 88888.00 2016-10-04 04:38:45.750 278 12426.23 -27.62 54255.57 88888.00 2016-10-04 04:38:45.875 278 12426.33 -27.62 54255.57 88888.00 2016-10-04 04:38:46.000 278 12426.38 -27.65 54255.53 88888.00 2016-10-04 04:38:46.125 278 12426.42 -27.68 54255.53 88888.00 2016-10-04 04:38:46.250 278 12426.42 -27.70 54255.53 88888.00 2016-10-04 04:38:46.375 278 12426.50 -27.73 54255.50 88888.00 2016-10-04 04:38:46.500 278 12426.55 -27.77 54255.47 88888.00 2016-10-04 04:38:46.625 278 12426.60 -27.85 54255.45 88888.00 2016-10-04 04:38:46.750 278 12426.70 -27.88 54255.43 88888.00 2016-10-04 04:38:46.875 278 12426.73 -27.93 54255.40 88888.00 2016-10-04 04:38:47.000 278 12426.73 -28.00 54255.40 88888.00 2016-10-04 04:38:47.125 278 12426.77 -28.02 54255.40 88888.00 2016-10-04 04:38:47.250 278 12426.75 -28.10 54255.35 88888.00 2016-10-04 04:38:47.375 278 12426.80 -28.18 54255.35 88888.00 2016-10-04 04:38:47.500 278 12426.90 -28.20 54255.32 88888.00 2016-10-04 04:38:47.625 278 12427.02 -28.25 54255.30 88888.00 2016-10-04 04:38:47.750 278 12427.02 -28.30 54255.28 88888.00 2016-10-04 04:38:47.875 278 12427.08 -28.40 54255.25 88888.00 2016-10-04 04:38:48.000 278 12427.08 -28.50 54255.22 88888.00 2016-10-04 04:38:48.125 278 12427.10 -28.57 54255.25 88888.00 2016-10-04 04:38:48.250 278 12427.05 -28.65 54255.22 88888.00 2016-10-04 04:38:48.375 278 12427.12 -28.73 54255.22 88888.00 2016-10-04 04:38:48.500 278 12427.17 -28.77 54255.20 88888.00 2016-10-04 04:38:48.625 278 12427.17 -28.82 54255.18 88888.00 2016-10-04 04:38:48.750 278 12427.23 -28.88 54255.18 88888.00 2016-10-04 04:38:48.875 278 12427.27 -28.93 54255.18 88888.00 2016-10-04 04:38:49.000 278 12427.30 -29.00 54255.15 88888.00 2016-10-04 04:38:49.125 278 12427.30 -29.05 54255.15 88888.00 2016-10-04 04:38:49.250 278 12427.35 -29.15 54255.12 88888.00 2016-10-04 04:38:49.375 278 12427.48 -29.18 54255.10 88888.00 2016-10-04 04:38:49.500 278 12427.45 -29.25 54255.12 88888.00 2016-10-04 04:38:49.625 278 12427.42 -29.32 54255.10 88888.00 2016-10-04 04:38:49.750 278 12427.42 -29.40 54255.12 88888.00 2016-10-04 04:38:49.875 278 12427.38 -29.43 54255.07 88888.00 2016-10-04 04:38:50.000 278 12427.38 -29.48 54255.05 88888.00 2016-10-04 04:38:50.125 278 12427.38 -29.52 54255.05 88888.00 2016-10-04 04:38:50.250 278 12427.30 -29.62 54255.03 88888.00 2016-10-04 04:38:50.375 278 12427.38 -29.65 54255.00 88888.00 2016-10-04 04:38:50.500 278 12427.45 -29.68 54255.00 88888.00 2016-10-04 04:38:50.625 278 12427.48 -29.70 54254.97 88888.00 2016-10-04 04:38:50.750 278 12427.42 -29.80 54255.00 88888.00 2016-10-04 04:38:50.875 278 12427.40 -29.88 54254.95 88888.00 2016-10-04 04:38:51.000 278 12427.33 -29.95 54254.93 88888.00 2016-10-04 04:38:51.125 278 12427.33 -29.95 54254.93 88888.00 2016-10-04 04:38:51.250 278 12427.33 -30.02 54254.95 88888.00 2016-10-04 04:38:51.375 278 12427.30 -30.05 54254.95 88888.00 2016-10-04 04:38:51.500 278 12427.27 -30.10 54254.90 88888.00 2016-10-04 04:38:51.625 278 12427.23 -30.15 54254.88 88888.00 2016-10-04 04:38:51.750 278 12427.20 -30.18 54254.88 88888.00 2016-10-04 04:38:51.875 278 12427.20 -30.23 54254.88 88888.00 2016-10-04 04:38:52.000 278 12427.20 -30.30 54254.85 88888.00 2016-10-04 04:38:52.125 278 12427.20 -30.32 54254.85 88888.00 2016-10-04 04:38:52.250 278 12427.15 -30.40 54254.82 88888.00 2016-10-04 04:38:52.375 278 12427.15 -30.43 54254.80 88888.00 2016-10-04 04:38:52.500 278 12427.10 -30.48 54254.82 88888.00 2016-10-04 04:38:52.625 278 12427.08 -30.52 54254.80 88888.00 2016-10-04 04:38:52.750 278 12427.02 -30.60 54254.78 88888.00 2016-10-04 04:38:52.875 278 12426.95 -30.65 54254.80 88888.00 2016-10-04 04:38:53.000 278 12426.95 -30.75 54254.78 88888.00 2016-10-04 04:38:53.125 278 12426.95 -30.80 54254.78 88888.00 2016-10-04 04:38:53.250 278 12426.92 -30.88 54254.78 88888.00 2016-10-04 04:38:53.375 278 12426.92 -30.98 54254.78 88888.00 2016-10-04 04:38:53.500 278 12426.90 -31.02 54254.75 88888.00 2016-10-04 04:38:53.625 278 12426.83 -31.10 54254.72 88888.00 2016-10-04 04:38:53.750 278 12426.80 -31.18 54254.72 88888.00 2016-10-04 04:38:53.875 278 12426.80 -31.25 54254.75 88888.00 2016-10-04 04:38:54.000 278 12426.80 -31.30 54254.72 88888.00 2016-10-04 04:38:54.125 278 12426.70 -31.38 54254.70 88888.00 2016-10-04 04:38:54.250 278 12426.62 -31.50 54254.72 88888.00 2016-10-04 04:38:54.375 278 12426.62 -31.55 54254.72 88888.00 2016-10-04 04:38:54.500 278 12426.65 -31.62 54254.72 88888.00 2016-10-04 04:38:54.625 278 12426.65 -31.73 54254.72 88888.00 2016-10-04 04:38:54.750 278 12426.73 -31.77 54254.75 88888.00 2016-10-04 04:38:54.875 278 12426.73 -31.85 54254.75 88888.00 2016-10-04 04:38:55.000 278 12426.70 -31.98 54254.70 88888.00 2016-10-04 04:38:55.125 278 12426.62 -32.05 54254.70 88888.00 2016-10-04 04:38:55.250 278 12426.58 -32.17 54254.70 88888.00 2016-10-04 04:38:55.375 278 12426.58 -32.20 54254.72 88888.00 2016-10-04 04:38:55.500 278 12426.58 -32.27 54254.70 88888.00 2016-10-04 04:38:55.625 278 12426.60 -32.38 54254.70 88888.00 2016-10-04 04:38:55.750 278 12426.60 -32.42 54254.70 88888.00 2016-10-04 04:38:55.875 278 12426.58 -32.50 54254.68 88888.00 2016-10-04 04:38:56.000 278 12426.62 -32.60 54254.70 88888.00 2016-10-04 04:38:56.125 278 12426.60 -32.67 54254.70 88888.00 2016-10-04 04:38:56.250 278 12426.55 -32.75 54254.70 88888.00 2016-10-04 04:38:56.375 278 12426.48 -32.80 54254.70 88888.00 2016-10-04 04:38:56.500 278 12426.48 -32.88 54254.68 88888.00 2016-10-04 04:38:56.625 278 12426.48 -33.00 54254.68 88888.00 2016-10-04 04:38:56.750 278 12426.45 -33.05 54254.70 88888.00 2016-10-04 04:38:56.875 278 12426.45 -33.12 54254.70 88888.00 2016-10-04 04:38:57.000 278 12426.40 -33.25 54254.70 88888.00 2016-10-04 04:38:57.125 278 12426.40 -33.33 54254.65 88888.00 2016-10-04 04:38:57.250 278 12426.42 -33.48 54254.68 88888.00 2016-10-04 04:38:57.375 278 12426.42 -33.55 54254.70 88888.00 2016-10-04 04:38:57.500 278 12426.48 -33.60 54254.72 88888.00 2016-10-04 04:38:57.625 278 12426.42 -33.67 54254.72 88888.00 2016-10-04 04:38:57.750 278 12426.40 -33.75 54254.70 88888.00 2016-10-04 04:38:57.875 278 12426.38 -33.85 54254.68 88888.00 2016-10-04 04:38:58.000 278 12426.35 -33.92 54254.70 88888.00 2016-10-04 04:38:58.125 278 12426.30 -34.02 54254.72 88888.00 2016-10-04 04:38:58.250 278 12426.33 -34.10 54254.72 88888.00 2016-10-04 04:38:58.375 278 12426.38 -34.20 54254.72 88888.00 2016-10-04 04:38:58.500 278 12426.35 -34.27 54254.72 88888.00 2016-10-04 04:38:58.625 278 12426.33 -34.33 54254.70 88888.00 2016-10-04 04:38:58.750 278 12426.27 -34.42 54254.72 88888.00 2016-10-04 04:38:58.875 278 12426.17 -34.50 54254.72 88888.00 2016-10-04 04:38:59.000 278 12426.12 -34.60 54254.72 88888.00 2016-10-04 04:38:59.125 278 12426.15 -34.70 54254.72 88888.00 2016-10-04 04:38:59.250 278 12426.15 -34.80 54254.72 88888.00 2016-10-04 04:38:59.375 278 12426.20 -34.85 54254.72 88888.00 2016-10-04 04:38:59.500 278 12426.15 -34.95 54254.72 88888.00 2016-10-04 04:38:59.625 278 12426.05 -35.05 54254.72 88888.00 2016-10-04 04:38:59.750 278 12426.00 -35.12 54254.72 88888.00 2016-10-04 04:38:59.875 278 12425.98 -35.20 54254.75 88888.00 2016-10-04 04:39:00.000 278 12425.92 -35.27 54254.75 88888.00 2016-10-04 04:39:00.125 278 12425.90 -35.38 54254.78 88888.00 2016-10-04 04:39:00.250 278 12425.85 -35.52 54254.78 88888.00 2016-10-04 04:39:00.375 278 12425.88 -35.58 54254.78 88888.00 2016-10-04 04:39:00.500 278 12425.88 -35.65 54254.78 88888.00 2016-10-04 04:39:00.625 278 12425.83 -35.73 54254.78 88888.00 2016-10-04 04:39:00.750 278 12425.77 -35.83 54254.78 88888.00 2016-10-04 04:39:00.875 278 12425.67 -35.90 54254.78 88888.00 2016-10-04 04:39:01.000 278 12425.62 -36.02 54254.78 88888.00 2016-10-04 04:39:01.125 278 12425.60 -36.08 54254.78 88888.00 2016-10-04 04:39:01.250 278 12425.55 -36.23 54254.78 88888.00 2016-10-04 04:39:01.375 278 12425.58 -36.27 54254.78 88888.00 2016-10-04 04:39:01.500 278 12425.55 -36.38 54254.78 88888.00 2016-10-04 04:39:01.625 278 12425.50 -36.45 54254.82 88888.00 2016-10-04 04:39:01.750 278 12425.48 -36.55 54254.82 88888.00 2016-10-04 04:39:01.875 278 12425.48 -36.62 54254.82 88888.00 2016-10-04 04:39:02.000 278 12425.35 -36.67 54254.80 88888.00 2016-10-04 04:39:02.125 278 12425.33 -36.75 54254.80 88888.00 2016-10-04 04:39:02.250 278 12425.38 -36.88 54254.80 88888.00 2016-10-04 04:39:02.375 278 12425.40 -36.90 54254.80 88888.00 2016-10-04 04:39:02.500 278 12425.40 -36.98 54254.80 88888.00 2016-10-04 04:39:02.625 278 12425.38 -37.08 54254.82 88888.00 2016-10-04 04:39:02.750 278 12425.40 -37.15 54254.85 88888.00 2016-10-04 04:39:02.875 278 12425.40 -37.23 54254.80 88888.00 2016-10-04 04:39:03.000 278 12425.40 -37.33 54254.80 88888.00 2016-10-04 04:39:03.125 278 12425.42 -37.38 54254.80 88888.00 2016-10-04 04:39:03.250 278 12425.42 -37.45 54254.82 88888.00 2016-10-04 04:39:03.375 278 12425.48 -37.48 54254.82 88888.00 2016-10-04 04:39:03.500 278 12425.52 -37.52 54254.78 88888.00 2016-10-04 04:39:03.625 278 12425.58 -37.65 54254.80 88888.00 2016-10-04 04:39:03.750 278 12425.58 -37.70 54254.75 88888.00 2016-10-04 04:39:03.875 278 12425.58 -37.80 54254.75 88888.00 2016-10-04 04:39:04.000 278 12425.60 -37.88 54254.75 88888.00 2016-10-04 04:39:04.125 278 12425.62 -37.90 54254.75 88888.00 2016-10-04 04:39:04.250 278 12425.55 -37.98 54254.78 88888.00 2016-10-04 04:39:04.375 278 12425.58 -38.02 54254.78 88888.00 2016-10-04 04:39:04.500 278 12425.60 -38.10 54254.75 88888.00 2016-10-04 04:39:04.625 278 12425.60 -38.17 54254.72 88888.00 2016-10-04 04:39:04.750 278 12425.60 -38.25 54254.80 88888.00 2016-10-04 04:39:04.875 278 12425.62 -38.33 54254.80 88888.00 2016-10-04 04:39:05.000 278 12425.62 -38.38 54254.78 88888.00 2016-10-04 04:39:05.125 278 12425.65 -38.42 54254.78 88888.00 2016-10-04 04:39:05.250 278 12425.73 -38.50 54254.78 88888.00 2016-10-04 04:39:05.375 278 12425.80 -38.52 54254.80 88888.00 2016-10-04 04:39:05.500 278 12425.77 -38.60 54254.78 88888.00 2016-10-04 04:39:05.625 278 12425.75 -38.70 54254.75 88888.00 2016-10-04 04:39:05.750 278 12425.77 -38.75 54254.75 88888.00 2016-10-04 04:39:05.875 278 12425.80 -38.85 54254.75 88888.00 2016-10-04 04:39:06.000 278 12425.80 -38.90 54254.75 88888.00 2016-10-04 04:39:06.125 278 12425.83 -38.98 54254.75 88888.00 2016-10-04 04:39:06.250 278 12425.80 -39.05 54254.75 88888.00 2016-10-04 04:39:06.375 278 12425.88 -39.08 54254.75 88888.00 2016-10-04 04:39:06.500 278 12425.88 -39.12 54254.75 88888.00 2016-10-04 04:39:06.625 278 12425.88 -39.20 54254.75 88888.00 2016-10-04 04:39:06.750 278 12425.90 -39.25 54254.72 88888.00 2016-10-04 04:39:06.875 278 12426.00 -39.33 54254.72 88888.00 2016-10-04 04:39:07.000 278 12426.05 -39.38 54254.72 88888.00 2016-10-04 04:39:07.125 278 12426.05 -39.45 54254.75 88888.00 2016-10-04 04:39:07.250 278 12426.02 -39.52 54254.78 88888.00 2016-10-04 04:39:07.375 278 12426.05 -39.58 54254.75 88888.00 2016-10-04 04:39:07.500 278 12426.10 -39.62 54254.75 88888.00 2016-10-04 04:39:07.625 278 12426.10 -39.73 54254.75 88888.00 2016-10-04 04:39:07.750 278 12426.08 -39.80 54254.75 88888.00 2016-10-04 04:39:07.875 278 12426.10 -39.88 54254.75 88888.00 2016-10-04 04:39:08.000 278 12426.17 -39.92 54254.78 88888.00 2016-10-04 04:39:08.125 278 12426.25 -39.98 54254.78 88888.00 2016-10-04 04:39:08.250 278 12426.33 -40.08 54254.78 88888.00 2016-10-04 04:39:08.375 278 12426.35 -40.12 54254.78 88888.00 2016-10-04 04:39:08.500 278 12426.33 -40.17 54254.78 88888.00 2016-10-04 04:39:08.625 278 12426.35 -40.23 54254.78 88888.00 2016-10-04 04:39:08.750 278 12426.42 -40.27 54254.80 88888.00 2016-10-04 04:39:08.875 278 12426.45 -40.35 54254.75 88888.00 2016-10-04 04:39:09.000 278 12426.45 -40.40 54254.75 88888.00 2016-10-04 04:39:09.125 278 12426.52 -40.45 54254.75 88888.00 2016-10-04 04:39:09.250 278 12426.52 -40.52 54254.78 88888.00 2016-10-04 04:39:09.375 278 12426.58 -40.50 54254.80 88888.00 2016-10-04 04:39:09.500 278 12426.60 -40.55 54254.82 88888.00 2016-10-04 04:39:09.625 278 12426.62 -40.62 54254.80 88888.00 2016-10-04 04:39:09.750 278 12426.70 -40.65 54254.80 88888.00 2016-10-04 04:39:09.875 278 12426.80 -40.67 54254.80 88888.00 2016-10-04 04:39:10.000 278 12426.88 -40.73 54254.80 88888.00 2016-10-04 04:39:10.125 278 12426.98 -40.75 54254.80 88888.00 2016-10-04 04:39:10.250 278 12426.98 -40.80 54254.80 88888.00 2016-10-04 04:39:10.375 278 12427.08 -40.83 54254.78 88888.00 2016-10-04 04:39:10.500 278 12427.12 -40.83 54254.80 88888.00 2016-10-04 04:39:10.625 278 12427.20 -40.85 54254.80 88888.00 2016-10-04 04:39:10.750 278 12427.25 -40.88 54254.78 88888.00 2016-10-04 04:39:10.875 278 12427.40 -40.95 54254.80 88888.00 2016-10-04 04:39:11.000 278 12427.45 -40.95 54254.78 88888.00 2016-10-04 04:39:11.125 278 12427.50 -41.02 54254.78 88888.00 2016-10-04 04:39:11.250 278 12427.52 -41.08 54254.78 88888.00 2016-10-04 04:39:11.375 278 12427.58 -41.10 54254.78 88888.00 2016-10-04 04:39:11.500 278 12427.65 -41.12 54254.78 88888.00 2016-10-04 04:39:11.625 278 12427.73 -41.17 54254.78 88888.00 2016-10-04 04:39:11.750 278 12427.83 -41.23 54254.78 88888.00 2016-10-04 04:39:11.875 278 12427.92 -41.25 54254.75 88888.00 2016-10-04 04:39:12.000 278 12427.95 -41.33 54254.75 88888.00 2016-10-04 04:39:12.125 278 12427.95 -41.40 54254.78 88888.00 2016-10-04 04:39:12.250 278 12428.02 -41.45 54254.78 88888.00 2016-10-04 04:39:12.375 278 12428.17 -41.48 54254.80 88888.00 2016-10-04 04:39:12.500 278 12428.25 -41.55 54254.78 88888.00 2016-10-04 04:39:12.625 278 12428.35 -41.60 54254.80 88888.00 2016-10-04 04:39:12.750 278 12428.40 -41.65 54254.78 88888.00 2016-10-04 04:39:12.875 278 12428.48 -41.70 54254.75 88888.00 2016-10-04 04:39:13.000 278 12428.55 -41.75 54254.78 88888.00 2016-10-04 04:39:13.125 278 12428.65 -41.83 54254.78 88888.00 2016-10-04 04:39:13.250 278 12428.73 -41.92 54254.78 88888.00 2016-10-04 04:39:13.375 278 12428.80 -42.00 54254.75 88888.00 2016-10-04 04:39:13.500 278 12428.90 -42.05 54254.72 88888.00 2016-10-04 04:39:13.625 278 12429.02 -42.10 54254.70 88888.00 2016-10-04 04:39:13.750 278 12429.17 -42.15 54254.70 88888.00 2016-10-04 04:39:13.875 278 12429.23 -42.25 54254.68 88888.00 2016-10-04 04:39:14.000 278 12429.27 -42.33 54254.68 88888.00 2016-10-04 04:39:14.125 278 12429.45 -42.35 54254.68 88888.00 2016-10-04 04:39:14.250 278 12429.60 -42.48 54254.65 88888.00 2016-10-04 04:39:14.375 278 12429.67 -42.50 54254.65 88888.00 2016-10-04 04:39:14.500 278 12429.73 -42.60 54254.65 88888.00 2016-10-04 04:39:14.625 278 12429.88 -42.65 54254.65 88888.00 2016-10-04 04:39:14.750 278 12430.00 -42.73 54254.62 88888.00 2016-10-04 04:39:14.875 278 12430.15 -42.80 54254.62 88888.00 2016-10-04 04:39:15.000 278 12430.23 -42.90 54254.62 88888.00 2016-10-04 04:39:15.125 278 12430.33 -42.95 54254.62 88888.00 2016-10-04 04:39:15.250 278 12430.42 -43.05 54254.60 88888.00 2016-10-04 04:39:15.375 278 12430.52 -43.12 54254.55 88888.00 2016-10-04 04:39:15.500 278 12430.62 -43.17 54254.55 88888.00 2016-10-04 04:39:15.625 278 12430.70 -43.23 54254.55 88888.00 2016-10-04 04:39:15.750 278 12430.77 -43.25 54254.53 88888.00 2016-10-04 04:39:15.875 278 12430.95 -43.38 54254.53 88888.00 2016-10-04 04:39:16.000 278 12431.12 -43.48 54254.50 88888.00 2016-10-04 04:39:16.125 278 12431.23 -43.50 54254.50 88888.00 2016-10-04 04:39:16.250 278 12431.20 -43.60 54254.47 88888.00 2016-10-04 04:39:16.375 278 12431.25 -43.62 54254.47 88888.00 2016-10-04 04:39:16.500 278 12431.38 -43.67 54254.47 88888.00 2016-10-04 04:39:16.625 278 12431.50 -43.70 54254.45 88888.00 2016-10-04 04:39:16.750 278 12431.58 -43.77 54254.40 88888.00 2016-10-04 04:39:16.875 278 12431.62 -43.83 54254.40 88888.00 2016-10-04 04:39:17.000 278 12431.77 -43.90 54254.38 88888.00 2016-10-04 04:39:17.125 278 12431.92 -43.88 54254.38 88888.00 2016-10-04 04:39:17.250 278 12431.95 -43.98 54254.38 88888.00 2016-10-04 04:39:17.375 278 12431.98 -44.00 54254.32 88888.00 2016-10-04 04:39:17.500 278 12432.08 -44.05 54254.32 88888.00 2016-10-04 04:39:17.625 278 12432.20 -44.10 54254.32 88888.00 2016-10-04 04:39:17.750 278 12432.27 -44.15 54254.30 88888.00 2016-10-04 04:39:17.875 278 12432.33 -44.23 54254.28 88888.00 2016-10-04 04:39:18.000 278 12432.40 -44.30 54254.25 88888.00 2016-10-04 04:39:18.125 278 12432.50 -44.35 54254.25 88888.00 2016-10-04 04:39:18.250 278 12432.55 -44.40 54254.28 88888.00 2016-10-04 04:39:18.375 278 12432.65 -44.45 54254.22 88888.00 2016-10-04 04:39:18.500 278 12432.77 -44.48 54254.22 88888.00 2016-10-04 04:39:18.625 278 12432.83 -44.50 54254.22 88888.00 2016-10-04 04:39:18.750 278 12432.92 -44.55 54254.20 88888.00 2016-10-04 04:39:18.875 278 12433.00 -44.65 54254.18 88888.00 2016-10-04 04:39:19.000 278 12433.02 -44.73 54254.12 88888.00 2016-10-04 04:39:19.125 278 12433.15 -44.75 54254.12 88888.00 2016-10-04 04:39:19.250 278 12433.20 -44.80 54254.12 88888.00 2016-10-04 04:39:19.375 278 12433.35 -44.85 54254.10 88888.00 2016-10-04 04:39:19.500 278 12433.50 -44.88 54254.10 88888.00 2016-10-04 04:39:19.625 278 12433.65 -44.88 54254.10 88888.00 2016-10-04 04:39:19.750 278 12433.77 -44.90 54254.05 88888.00 2016-10-04 04:39:19.875 278 12433.88 -44.92 54254.05 88888.00 2016-10-04 04:39:20.000 278 12433.98 -44.95 54254.00 88888.00 2016-10-04 04:39:20.125 278 12434.02 -44.95 54253.97 88888.00 2016-10-04 04:39:20.250 278 12434.10 -44.95 54253.97 88888.00 2016-10-04 04:39:20.375 278 12434.20 -44.92 54253.95 88888.00 2016-10-04 04:39:20.500 278 12434.33 -44.98 54253.95 88888.00 2016-10-04 04:39:20.625 278 12434.38 -45.00 54253.93 88888.00 2016-10-04 04:39:20.750 278 12434.42 -45.00 54253.93 88888.00 2016-10-04 04:39:20.875 278 12434.48 -45.00 54253.88 88888.00 2016-10-04 04:39:21.000 278 12434.58 -45.00 54253.88 88888.00 2016-10-04 04:39:21.125 278 12434.70 -45.00 54253.85 88888.00 2016-10-04 04:39:21.250 278 12434.73 -45.02 54253.82 88888.00 2016-10-04 04:39:21.375 278 12434.80 -45.05 54253.80 88888.00 2016-10-04 04:39:21.500 278 12434.98 -45.08 54253.78 88888.00 2016-10-04 04:39:21.625 278 12435.00 -45.10 54253.72 88888.00 2016-10-04 04:39:21.750 278 12435.08 -45.10 54253.72 88888.00 2016-10-04 04:39:21.875 278 12435.12 -45.15 54253.70 88888.00 2016-10-04 04:39:22.000 278 12435.20 -45.15 54253.68 88888.00 2016-10-04 04:39:22.125 278 12435.25 -45.17 54253.68 88888.00 2016-10-04 04:39:22.250 278 12435.27 -45.23 54253.65 88888.00 2016-10-04 04:39:22.375 278 12435.35 -45.25 54253.65 88888.00 2016-10-04 04:39:22.500 278 12435.45 -45.25 54253.62 88888.00 2016-10-04 04:39:22.625 278 12435.55 -45.27 54253.57 88888.00 2016-10-04 04:39:22.750 278 12435.65 -45.33 54253.55 88888.00 2016-10-04 04:39:22.875 278 12435.67 -45.38 54253.55 88888.00 2016-10-04 04:39:23.000 278 12435.80 -45.40 54253.55 88888.00 2016-10-04 04:39:23.125 278 12435.90 -45.42 54253.50 88888.00 2016-10-04 04:39:23.250 278 12435.90 -45.48 54253.50 88888.00 2016-10-04 04:39:23.375 278 12435.92 -45.45 54253.45 88888.00 2016-10-04 04:39:23.500 278 12435.95 -45.48 54253.43 88888.00 2016-10-04 04:39:23.625 278 12436.08 -45.52 54253.40 88888.00 2016-10-04 04:39:23.750 278 12436.17 -45.58 54253.35 88888.00 2016-10-04 04:39:23.875 278 12436.20 -45.60 54253.35 88888.00 2016-10-04 04:39:24.000 278 12436.23 -45.60 54253.35 88888.00 2016-10-04 04:39:24.125 278 12436.27 -45.62 54253.28 88888.00 2016-10-04 04:39:24.250 278 12436.30 -45.70 54253.25 88888.00 2016-10-04 04:39:24.375 278 12436.33 -45.73 54253.25 88888.00 2016-10-04 04:39:24.500 278 12436.38 -45.75 54253.25 88888.00 2016-10-04 04:39:24.625 278 12436.45 -45.83 54253.22 88888.00 2016-10-04 04:39:24.750 278 12436.45 -45.80 54253.20 88888.00 2016-10-04 04:39:24.875 278 12436.50 -45.80 54253.20 88888.00 2016-10-04 04:39:25.000 278 12436.55 -45.88 54253.18 88888.00 2016-10-04 04:39:25.125 278 12436.55 -45.92 54253.18 88888.00 2016-10-04 04:39:25.250 278 12436.55 -45.95 54253.15 88888.00 2016-10-04 04:39:25.375 278 12436.65 -45.98 54253.15 88888.00 2016-10-04 04:39:25.500 278 12436.67 -46.02 54253.12 88888.00 2016-10-04 04:39:25.625 278 12436.67 -46.05 54253.10 88888.00 2016-10-04 04:39:25.750 278 12436.65 -46.08 54253.07 88888.00 2016-10-04 04:39:25.875 278 12436.65 -46.12 54253.07 88888.00 2016-10-04 04:39:26.000 278 12436.67 -46.23 54253.03 88888.00 2016-10-04 04:39:26.125 278 12436.73 -46.25 54253.03 88888.00 2016-10-04 04:39:26.250 278 12436.75 -46.33 54253.03 88888.00 2016-10-04 04:39:26.375 278 12436.80 -46.33 54253.00 88888.00 2016-10-04 04:39:26.500 278 12436.80 -46.40 54252.97 88888.00 2016-10-04 04:39:26.625 278 12436.80 -46.48 54252.97 88888.00 2016-10-04 04:39:26.750 278 12436.83 -46.55 54252.95 88888.00 2016-10-04 04:39:26.875 278 12436.85 -46.60 54252.95 88888.00 2016-10-04 04:39:27.000 278 12436.90 -46.65 54252.90 88888.00 2016-10-04 04:39:27.125 278 12436.90 -46.73 54252.88 88888.00 2016-10-04 04:39:27.250 278 12436.88 -46.75 54252.85 88888.00 2016-10-04 04:39:27.375 278 12436.92 -46.80 54252.85 88888.00 2016-10-04 04:39:27.500 278 12436.98 -46.85 54252.82 88888.00 2016-10-04 04:39:27.625 278 12437.02 -46.90 54252.80 88888.00 2016-10-04 04:39:27.750 278 12437.08 -46.95 54252.80 88888.00 2016-10-04 04:39:27.875 278 12437.15 -47.02 54252.80 88888.00 2016-10-04 04:39:28.000 278 12437.15 -47.10 54252.78 88888.00 2016-10-04 04:39:28.125 278 12437.12 -47.17 54252.75 88888.00 2016-10-04 04:39:28.250 278 12437.10 -47.25 54252.72 88888.00 2016-10-04 04:39:28.375 278 12437.20 -47.33 54252.70 88888.00 2016-10-04 04:39:28.500 278 12437.20 -47.38 54252.70 88888.00 2016-10-04 04:39:28.625 278 12437.23 -47.45 54252.70 88888.00 2016-10-04 04:39:28.750 278 12437.30 -47.52 54252.68 88888.00 2016-10-04 04:39:28.875 278 12437.25 -47.62 54252.62 88888.00 2016-10-04 04:39:29.000 278 12437.17 -47.70 54252.62 88888.00 2016-10-04 04:39:29.125 278 12437.12 -47.80 54252.62 88888.00 2016-10-04 04:39:29.250 278 12437.08 -47.90 54252.62 88888.00 2016-10-04 04:39:29.375 278 12437.12 -47.95 54252.60 88888.00 2016-10-04 04:39:29.500 278 12437.15 -48.02 54252.60 88888.00 2016-10-04 04:39:29.625 278 12437.17 -48.08 54252.60 88888.00 2016-10-04 04:39:29.750 278 12437.20 -48.15 54252.60 88888.00 2016-10-04 04:39:29.875 278 12437.17 -48.25 54252.57 88888.00 2016-10-04 04:39:30.000 278 12437.12 -48.35 54252.53 88888.00 2016-10-04 04:39:30.125 278 12437.12 -48.42 54252.55 88888.00 2016-10-04 04:39:30.250 278 12437.12 -48.52 54252.55 88888.00 2016-10-04 04:39:30.375 278 12437.17 -48.60 54252.55 88888.00 2016-10-04 04:39:30.500 278 12437.05 -48.67 54252.53 88888.00 2016-10-04 04:39:30.625 278 12437.08 -48.77 54252.53 88888.00 2016-10-04 04:39:30.750 278 12437.10 -48.80 54252.50 88888.00 2016-10-04 04:39:30.875 278 12437.12 -48.85 54252.53 88888.00 2016-10-04 04:39:31.000 278 12437.12 -48.95 54252.53 88888.00 2016-10-04 04:39:31.125 278 12437.10 -49.02 54252.55 88888.00 2016-10-04 04:39:31.250 278 12437.02 -49.12 54252.53 88888.00 2016-10-04 04:39:31.375 278 12437.05 -49.17 54252.50 88888.00 2016-10-04 04:39:31.500 278 12437.05 -49.25 54252.50 88888.00 2016-10-04 04:39:31.625 278 12437.02 -49.33 54252.53 88888.00 2016-10-04 04:39:31.750 278 12437.02 -49.38 54252.50 88888.00 2016-10-04 04:39:31.875 278 12437.05 -49.48 54252.47 88888.00 2016-10-04 04:39:32.000 278 12437.08 -49.52 54252.45 88888.00 2016-10-04 04:39:32.125 278 12437.10 -49.58 54252.45 88888.00 2016-10-04 04:39:32.250 278 12437.12 -49.67 54252.45 88888.00 2016-10-04 04:39:32.375 278 12437.12 -49.73 54252.45 88888.00 2016-10-04 04:39:32.500 278 12437.05 -49.77 54252.47 88888.00 2016-10-04 04:39:32.625 278 12437.02 -49.83 54252.47 88888.00 2016-10-04 04:39:32.750 278 12437.00 -49.88 54252.47 88888.00 2016-10-04 04:39:32.875 278 12437.02 -49.95 54252.45 88888.00 2016-10-04 04:39:33.000 278 12437.00 -50.02 54252.43 88888.00 2016-10-04 04:39:33.125 278 12437.00 -50.08 54252.43 88888.00 2016-10-04 04:39:33.250 278 12436.95 -50.15 54252.40 88888.00 2016-10-04 04:39:33.375 278 12436.92 -50.20 54252.40 88888.00 2016-10-04 04:39:33.500 278 12436.88 -50.23 54252.43 88888.00 2016-10-04 04:39:33.625 278 12436.85 -50.30 54252.43 88888.00 2016-10-04 04:39:33.750 278 12436.88 -50.35 54252.38 88888.00 2016-10-04 04:39:33.875 278 12436.90 -50.42 54252.38 88888.00 2016-10-04 04:39:34.000 278 12436.85 -50.50 54252.35 88888.00 2016-10-04 04:39:34.125 278 12436.80 -50.50 54252.38 88888.00 2016-10-04 04:39:34.250 278 12436.75 -50.58 54252.40 88888.00 2016-10-04 04:39:34.375 278 12436.75 -50.62 54252.40 88888.00 2016-10-04 04:39:34.500 278 12436.67 -50.65 54252.40 88888.00 2016-10-04 04:39:34.625 278 12436.65 -50.75 54252.38 88888.00 2016-10-04 04:39:34.750 278 12436.60 -50.83 54252.38 88888.00 2016-10-04 04:39:34.875 278 12436.52 -50.88 54252.38 88888.00 2016-10-04 04:39:35.000 278 12436.60 -50.92 54252.38 88888.00 2016-10-04 04:39:35.125 278 12436.58 -51.02 54252.38 88888.00 2016-10-04 04:39:35.250 278 12436.50 -51.10 54252.38 88888.00 2016-10-04 04:39:35.375 278 12436.55 -51.12 54252.38 88888.00 2016-10-04 04:39:35.500 278 12436.52 -51.17 54252.38 88888.00 2016-10-04 04:39:35.625 278 12436.48 -51.25 54252.38 88888.00 2016-10-04 04:39:35.750 278 12436.40 -51.33 54252.35 88888.00 2016-10-04 04:39:35.875 278 12436.38 -51.40 54252.35 88888.00 2016-10-04 04:39:36.000 278 12436.40 -51.50 54252.35 88888.00 2016-10-04 04:39:36.125 278 12436.40 -51.60 54252.35 88888.00 2016-10-04 04:39:36.250 278 12436.42 -51.67 54252.35 88888.00 2016-10-04 04:39:36.375 278 12436.40 -51.73 54252.35 88888.00 2016-10-04 04:39:36.500 278 12436.35 -51.80 54252.35 88888.00 2016-10-04 04:39:36.625 278 12436.40 -51.88 54252.32 88888.00 2016-10-04 04:39:36.750 278 12436.40 -51.95 54252.38 88888.00 2016-10-04 04:39:36.875 278 12436.40 -52.00 54252.35 88888.00 2016-10-04 04:39:37.000 278 12436.38 -52.08 54252.32 88888.00 2016-10-04 04:39:37.125 278 12436.38 -52.17 54252.35 88888.00 2016-10-04 04:39:37.250 278 12436.38 -52.30 54252.35 88888.00 2016-10-04 04:39:37.375 278 12436.38 -52.38 54252.32 88888.00 2016-10-04 04:39:37.500 278 12436.38 -52.42 54252.35 88888.00 2016-10-04 04:39:37.625 278 12436.38 -52.50 54252.35 88888.00 2016-10-04 04:39:37.750 278 12436.38 -52.58 54252.38 88888.00 2016-10-04 04:39:37.875 278 12436.42 -52.67 54252.38 88888.00 2016-10-04 04:39:38.000 278 12436.40 -52.75 54252.38 88888.00 2016-10-04 04:39:38.125 278 12436.45 -52.80 54252.40 88888.00 2016-10-04 04:39:38.250 278 12436.48 -52.88 54252.38 88888.00 2016-10-04 04:39:38.375 278 12436.52 -52.92 54252.32 88888.00 2016-10-04 04:39:38.500 278 12436.52 -53.02 54252.35 88888.00 2016-10-04 04:39:38.625 278 12436.55 -53.12 54252.35 88888.00 2016-10-04 04:39:38.750 278 12436.60 -53.17 54252.38 88888.00 2016-10-04 04:39:38.875 278 12436.60 -53.23 54252.32 88888.00 2016-10-04 04:39:39.000 278 12436.70 -53.27 54252.32 88888.00 2016-10-04 04:39:39.125 278 12436.77 -53.35 54252.32 88888.00 2016-10-04 04:39:39.250 278 12436.83 -53.42 54252.32 88888.00 2016-10-04 04:39:39.375 278 12436.95 -53.45 54252.30 88888.00 2016-10-04 04:39:39.500 278 12437.05 -53.50 54252.28 88888.00 2016-10-04 04:39:39.625 278 12437.08 -53.55 54252.28 88888.00 2016-10-04 04:39:39.750 278 12437.17 -53.58 54252.25 88888.00 2016-10-04 04:39:39.875 278 12437.30 -53.60 54252.28 88888.00 2016-10-04 04:39:40.000 278 12437.35 -53.62 54252.25 88888.00 2016-10-04 04:39:40.125 278 12437.40 -53.62 54252.25 88888.00 2016-10-04 04:39:40.250 278 12437.48 -53.67 54252.20 88888.00 2016-10-04 04:39:40.375 278 12437.60 -53.65 54252.18 88888.00 2016-10-04 04:39:40.500 278 12437.73 -53.67 54252.15 88888.00 2016-10-04 04:39:40.625 278 12437.83 -53.73 54252.12 88888.00 2016-10-04 04:39:40.750 278 12437.85 -53.77 54252.10 88888.00 2016-10-04 04:39:40.875 278 12437.92 -53.75 54252.12 88888.00 2016-10-04 04:39:41.000 278 12438.02 -53.75 54252.12 88888.00 2016-10-04 04:39:41.125 278 12438.10 -53.77 54252.10 88888.00 2016-10-04 04:39:41.250 278 12438.25 -53.80 54252.07 88888.00 2016-10-04 04:39:41.375 278 12438.40 -53.77 54252.07 88888.00 2016-10-04 04:39:41.500 278 12438.48 -53.77 54252.05 88888.00 2016-10-04 04:39:41.625 278 12438.60 -53.75 54252.05 88888.00 2016-10-04 04:39:41.750 278 12438.77 -53.75 54252.03 88888.00 2016-10-04 04:39:41.875 278 12438.90 -53.75 54252.00 88888.00 2016-10-04 04:39:42.000 278 12438.98 -53.70 54251.97 88888.00 2016-10-04 04:39:42.125 278 12439.12 -53.67 54251.97 88888.00 2016-10-04 04:39:42.250 278 12439.20 -53.65 54251.93 88888.00 2016-10-04 04:39:42.375 278 12439.27 -53.62 54251.90 88888.00 2016-10-04 04:39:42.500 278 12439.42 -53.62 54251.88 88888.00 2016-10-04 04:39:42.625 278 12439.52 -53.58 54251.88 88888.00 2016-10-04 04:39:42.750 278 12439.70 -53.52 54251.85 88888.00 2016-10-04 04:39:42.875 278 12439.77 -53.50 54251.82 88888.00 2016-10-04 04:39:43.000 278 12439.92 -53.48 54251.78 88888.00 2016-10-04 04:39:43.125 278 12440.05 -53.48 54251.78 88888.00 2016-10-04 04:39:43.250 278 12440.12 -53.42 54251.75 88888.00 2016-10-04 04:39:43.375 278 12440.27 -53.40 54251.72 88888.00 2016-10-04 04:39:43.500 278 12440.42 -53.33 54251.68 88888.00 2016-10-04 04:39:43.625 278 12440.60 -53.33 54251.70 88888.00 2016-10-04 04:39:43.750 278 12440.67 -53.27 54251.70 88888.00 2016-10-04 04:39:43.875 278 12440.73 -53.20 54251.68 88888.00 2016-10-04 04:39:44.000 278 12440.88 -53.20 54251.65 88888.00 2016-10-04 04:39:44.125 278 12441.02 -53.15 54251.62 88888.00 2016-10-04 04:39:44.250 278 12441.10 -53.15 54251.60 88888.00 2016-10-04 04:39:44.375 278 12441.17 -53.10 54251.55 88888.00 2016-10-04 04:39:44.500 278 12441.30 -53.05 54251.55 88888.00 2016-10-04 04:39:44.625 278 12441.45 -53.02 54251.53 88888.00 2016-10-04 04:39:44.750 278 12441.60 -53.00 54251.47 88888.00 2016-10-04 04:39:44.875 278 12441.70 -52.98 54251.45 88888.00 2016-10-04 04:39:45.000 278 12441.83 -52.95 54251.45 88888.00 2016-10-04 04:39:45.125 278 12441.92 -52.92 54251.45 88888.00 2016-10-04 04:39:45.250 278 12442.02 -52.88 54251.40 88888.00 2016-10-04 04:39:45.375 278 12442.17 -52.80 54251.35 88888.00 2016-10-04 04:39:45.500 278 12442.33 -52.77 54251.32 88888.00 2016-10-04 04:39:45.625 278 12442.40 -52.77 54251.30 88888.00 2016-10-04 04:39:45.750 278 12442.48 -52.73 54251.30 88888.00 2016-10-04 04:39:45.875 278 12442.55 -52.65 54251.28 88888.00 2016-10-04 04:39:46.000 278 12442.70 -52.60 54251.25 88888.00 2016-10-04 04:39:46.125 278 12442.92 -52.50 54251.22 88888.00 2016-10-04 04:39:46.250 278 12443.12 -52.48 54251.20 88888.00 2016-10-04 04:39:46.375 278 12443.23 -52.42 54251.18 88888.00 2016-10-04 04:39:46.500 278 12443.30 -52.40 54251.12 88888.00 2016-10-04 04:39:46.625 278 12443.42 -52.38 54251.10 88888.00 2016-10-04 04:39:46.750 278 12443.58 -52.33 54251.05 88888.00 2016-10-04 04:39:46.875 278 12443.67 -52.23 54251.07 88888.00 2016-10-04 04:39:47.000 278 12443.77 -52.17 54251.03 88888.00 2016-10-04 04:39:47.125 278 12443.90 -52.12 54251.00 88888.00 2016-10-04 04:39:47.250 278 12443.98 -52.10 54250.95 88888.00 2016-10-04 04:39:47.375 278 12444.10 -52.02 54250.95 88888.00 2016-10-04 04:39:47.500 278 12444.17 -51.95 54250.90 88888.00 2016-10-04 04:39:47.625 278 12444.35 -51.90 54250.90 88888.00 2016-10-04 04:39:47.750 278 12444.52 -51.85 54250.88 88888.00 2016-10-04 04:39:47.875 278 12444.67 -51.83 54250.82 88888.00 2016-10-04 04:39:48.000 278 12444.77 -51.77 54250.80 88888.00 2016-10-04 04:39:48.125 278 12444.88 -51.70 54250.82 88888.00 2016-10-04 04:39:48.250 278 12444.95 -51.62 54250.78 88888.00 2016-10-04 04:39:48.375 278 12445.08 -51.58 54250.72 88888.00 2016-10-04 04:39:48.500 278 12445.15 -51.50 54250.70 88888.00 2016-10-04 04:39:48.625 278 12445.33 -51.48 54250.70 88888.00 2016-10-04 04:39:48.750 278 12445.42 -51.40 54250.68 88888.00 2016-10-04 04:39:48.875 278 12445.55 -51.35 54250.65 88888.00 2016-10-04 04:39:49.000 278 12445.62 -51.33 54250.60 88888.00 2016-10-04 04:39:49.125 278 12445.70 -51.27 54250.57 88888.00 2016-10-04 04:39:49.250 278 12445.80 -51.25 54250.53 88888.00 2016-10-04 04:39:49.375 278 12445.98 -51.17 54250.50 88888.00 2016-10-04 04:39:49.500 278 12446.08 -51.15 54250.47 88888.00 2016-10-04 04:39:49.625 278 12446.17 -51.10 54250.47 88888.00 2016-10-04 04:39:49.750 278 12446.33 -51.08 54250.45 88888.00 2016-10-04 04:39:49.875 278 12446.45 -51.02 54250.45 88888.00 2016-10-04 04:39:50.000 278 12446.58 -50.98 54250.40 88888.00 2016-10-04 04:39:50.125 278 12446.70 -50.90 54250.38 88888.00 2016-10-04 04:39:50.250 278 12446.77 -50.88 54250.40 88888.00 2016-10-04 04:39:50.375 278 12446.95 -50.83 54250.38 88888.00 2016-10-04 04:39:50.500 278 12447.05 -50.75 54250.35 88888.00 2016-10-04 04:39:50.625 278 12447.17 -50.73 54250.32 88888.00 2016-10-04 04:39:50.750 278 12447.27 -50.70 54250.28 88888.00 2016-10-04 04:39:50.875 278 12447.45 -50.70 54250.28 88888.00 2016-10-04 04:39:51.000 278 12447.58 -50.65 54250.22 88888.00 2016-10-04 04:39:51.125 278 12447.77 -50.62 54250.22 88888.00 2016-10-04 04:39:51.250 278 12447.90 -50.58 54250.20 88888.00 2016-10-04 04:39:51.375 278 12448.00 -50.55 54250.18 88888.00 2016-10-04 04:39:51.500 278 12448.10 -50.48 54250.15 88888.00 2016-10-04 04:39:51.625 278 12448.25 -50.45 54250.10 88888.00 2016-10-04 04:39:51.750 278 12448.40 -50.42 54250.05 88888.00 2016-10-04 04:39:51.875 278 12448.45 -50.40 54250.05 88888.00 2016-10-04 04:39:52.000 278 12448.62 -50.35 54250.00 88888.00 2016-10-04 04:39:52.125 278 12448.80 -50.30 54249.97 88888.00 2016-10-04 04:39:52.250 278 12448.92 -50.25 54249.95 88888.00 2016-10-04 04:39:52.375 278 12449.10 -50.20 54249.93 88888.00 2016-10-04 04:39:52.500 278 12449.27 -50.17 54249.90 88888.00 2016-10-04 04:39:52.625 278 12449.42 -50.12 54249.88 88888.00 2016-10-04 04:39:52.750 278 12449.55 -50.08 54249.85 88888.00 2016-10-04 04:39:52.875 278 12449.65 -50.02 54249.82 88888.00 2016-10-04 04:39:53.000 278 12449.85 -49.98 54249.80 88888.00 2016-10-04 04:39:53.125 278 12450.05 -49.92 54249.80 88888.00 2016-10-04 04:39:53.250 278 12450.05 -49.90 54249.75 88888.00 2016-10-04 04:39:53.375 278 12450.12 -49.88 54249.72 88888.00 2016-10-04 04:39:53.500 278 12450.27 -49.83 54249.70 88888.00 2016-10-04 04:39:53.625 278 12450.45 -49.75 54249.70 88888.00 2016-10-04 04:39:53.750 278 12450.52 -49.70 54249.68 88888.00 2016-10-04 04:39:53.875 278 12450.58 -49.65 54249.68 88888.00 2016-10-04 04:39:54.000 278 12450.73 -49.62 54249.65 88888.00 2016-10-04 04:39:54.125 278 12450.83 -49.58 54249.65 88888.00 2016-10-04 04:39:54.250 278 12450.88 -49.52 54249.62 88888.00 2016-10-04 04:39:54.375 278 12450.98 -49.45 54249.60 88888.00 2016-10-04 04:39:54.500 278 12451.10 -49.42 54249.57 88888.00 2016-10-04 04:39:54.625 278 12451.23 -49.40 54249.57 88888.00 2016-10-04 04:39:54.750 278 12451.33 -49.38 54249.57 88888.00 2016-10-04 04:39:54.875 278 12451.40 -49.33 54249.55 88888.00 2016-10-04 04:39:55.000 278 12451.45 -49.30 54249.50 88888.00 2016-10-04 04:39:55.125 278 12451.58 -49.27 54249.50 88888.00 2016-10-04 04:39:55.250 278 12451.67 -49.25 54249.53 88888.00 2016-10-04 04:39:55.375 278 12451.80 -49.20 54249.50 88888.00 2016-10-04 04:39:55.500 278 12451.88 -49.17 54249.50 88888.00 2016-10-04 04:39:55.625 278 12452.00 -49.17 54249.50 88888.00 2016-10-04 04:39:55.750 278 12452.17 -49.15 54249.45 88888.00 2016-10-04 04:39:55.875 278 12452.25 -49.15 54249.43 88888.00 2016-10-04 04:39:56.000 278 12452.33 -49.10 54249.43 88888.00 2016-10-04 04:39:56.125 278 12452.45 -49.10 54249.43 88888.00 2016-10-04 04:39:56.250 278 12452.52 -49.10 54249.40 88888.00 2016-10-04 04:39:56.375 278 12452.67 -49.05 54249.38 88888.00 2016-10-04 04:39:56.500 278 12452.85 -49.05 54249.38 88888.00 2016-10-04 04:39:56.625 278 12452.92 -49.05 54249.38 88888.00 2016-10-04 04:39:56.750 278 12453.00 -49.00 54249.32 88888.00 2016-10-04 04:39:56.875 278 12453.15 -48.98 54249.30 88888.00 2016-10-04 04:39:57.000 278 12453.33 -49.00 54249.30 88888.00 2016-10-04 04:39:57.125 278 12453.50 -48.98 54249.35 88888.00 2016-10-04 04:39:57.250 278 12453.55 -48.95 54249.32 88888.00 2016-10-04 04:39:57.375 278 12453.62 -48.92 54249.30 88888.00 2016-10-04 04:39:57.500 278 12453.73 -48.95 54249.30 88888.00 2016-10-04 04:39:57.625 278 12453.85 -48.95 54249.28 88888.00 2016-10-04 04:39:57.750 278 12453.92 -48.92 54249.28 88888.00 2016-10-04 04:39:57.875 278 12454.02 -48.90 54249.28 88888.00 2016-10-04 04:39:58.000 278 12454.05 -48.92 54249.25 88888.00 2016-10-04 04:39:58.125 278 12454.15 -48.90 54249.25 88888.00 2016-10-04 04:39:58.250 278 12454.23 -48.90 54249.25 88888.00 2016-10-04 04:39:58.375 278 12454.30 -48.88 54249.25 88888.00 2016-10-04 04:39:58.500 278 12454.45 -48.90 54249.25 88888.00 2016-10-04 04:39:58.625 278 12454.50 -48.90 54249.25 88888.00 2016-10-04 04:39:58.750 278 12454.52 -48.88 54249.25 88888.00 2016-10-04 04:39:58.875 278 12454.62 -48.85 54249.25 88888.00 2016-10-04 04:39:59.000 278 12454.80 -48.85 54249.25 88888.00 2016-10-04 04:39:59.125 278 12454.92 -48.85 54249.28 88888.00 2016-10-04 04:39:59.250 278 12454.98 -48.83 54249.28 88888.00 2016-10-04 04:39:59.375 278 12455.05 -48.83 54249.25 88888.00 2016-10-04 04:39:59.500 278 12455.17 -48.80 54249.25 88888.00 2016-10-04 04:39:59.625 278 12455.27 -48.80 54249.28 88888.00 2016-10-04 04:39:59.750 278 12455.40 -48.80 54249.22 88888.00 2016-10-04 04:39:59.875 278 12455.52 -48.80 54249.22 88888.00 2016-10-04 04:40:00.000 278 12455.58 -48.83 54249.28 88888.00 2016-10-04 04:40:00.125 278 12455.62 -48.83 54249.28 88888.00 2016-10-04 04:40:00.250 278 12455.70 -48.83 54249.28 88888.00 2016-10-04 04:40:00.375 278 12455.85 -48.77 54249.22 88888.00 2016-10-04 04:40:00.500 278 12455.92 -48.83 54249.25 88888.00 2016-10-04 04:40:00.625 278 12455.92 -48.83 54249.25 88888.00 2016-10-04 04:40:00.750 278 12456.08 -48.80 54249.25 88888.00 2016-10-04 04:40:00.875 278 12456.20 -48.80 54249.28 88888.00 2016-10-04 04:40:01.000 278 12456.30 -48.80 54249.22 88888.00 2016-10-04 04:40:01.125 278 12456.40 -48.83 54249.25 88888.00 2016-10-04 04:40:01.250 278 12456.45 -48.83 54249.28 88888.00 2016-10-04 04:40:01.375 278 12456.58 -48.83 54249.25 88888.00 2016-10-04 04:40:01.500 278 12456.67 -48.83 54249.28 88888.00 2016-10-04 04:40:01.625 278 12456.75 -48.88 54249.28 88888.00 2016-10-04 04:40:01.750 278 12456.83 -48.88 54249.32 88888.00 2016-10-04 04:40:01.875 278 12456.90 -48.92 54249.30 88888.00 2016-10-04 04:40:02.000 278 12456.92 -48.92 54249.30 88888.00 2016-10-04 04:40:02.125 278 12456.95 -48.92 54249.32 88888.00 2016-10-04 04:40:02.250 278 12457.10 -48.95 54249.32 88888.00 2016-10-04 04:40:02.375 278 12457.27 -48.95 54249.32 88888.00 2016-10-04 04:40:02.500 278 12457.35 -48.95 54249.38 88888.00 2016-10-04 04:40:02.625 278 12457.42 -49.00 54249.35 88888.00 2016-10-04 04:40:02.750 278 12457.52 -49.02 54249.32 88888.00 2016-10-04 04:40:02.875 278 12457.62 -49.02 54249.35 88888.00 2016-10-04 04:40:03.000 278 12457.70 -49.05 54249.38 88888.00 2016-10-04 04:40:03.125 278 12457.75 -49.08 54249.38 88888.00 2016-10-04 04:40:03.250 278 12457.85 -49.10 54249.35 88888.00 2016-10-04 04:40:03.375 278 12458.02 -49.10 54249.38 88888.00 2016-10-04 04:40:03.500 278 12458.15 -49.10 54249.40 88888.00 2016-10-04 04:40:03.625 278 12458.25 -49.15 54249.40 88888.00 2016-10-04 04:40:03.750 278 12458.35 -49.20 54249.40 88888.00 2016-10-04 04:40:03.875 278 12458.45 -49.20 54249.43 88888.00 2016-10-04 04:40:04.000 278 12458.52 -49.20 54249.45 88888.00 2016-10-04 04:40:04.125 278 12458.65 -49.23 54249.45 88888.00 2016-10-04 04:40:04.250 278 12458.77 -49.27 54249.45 88888.00 2016-10-04 04:40:04.375 278 12458.98 -49.27 54249.45 88888.00 2016-10-04 04:40:04.500 278 12459.10 -49.33 54249.47 88888.00 2016-10-04 04:40:04.625 278 12459.20 -49.33 54249.50 88888.00 2016-10-04 04:40:04.750 278 12459.33 -49.35 54249.50 88888.00 2016-10-04 04:40:04.875 278 12459.40 -49.40 54249.50 88888.00 2016-10-04 04:40:05.000 278 12459.52 -49.42 54249.50 88888.00 2016-10-04 04:40:05.125 278 12459.70 -49.42 54249.55 88888.00 2016-10-04 04:40:05.250 278 12459.83 -49.48 54249.57 88888.00 2016-10-04 04:40:05.375 278 12459.98 -49.50 54249.55 88888.00 2016-10-04 04:40:05.500 278 12460.05 -49.55 54249.55 88888.00 2016-10-04 04:40:05.625 278 12460.17 -49.58 54249.55 88888.00 2016-10-04 04:40:05.750 278 12460.33 -49.62 54249.57 88888.00 2016-10-04 04:40:05.875 278 12460.52 -49.65 54249.57 88888.00 2016-10-04 04:40:06.000 278 12460.65 -49.67 54249.60 88888.00 2016-10-04 04:40:06.125 278 12460.75 -49.67 54249.60 88888.00 2016-10-04 04:40:06.250 278 12460.85 -49.73 54249.62 88888.00 2016-10-04 04:40:06.375 278 12461.00 -49.75 54249.62 88888.00 2016-10-04 04:40:06.500 278 12461.12 -49.80 54249.62 88888.00 2016-10-04 04:40:06.625 278 12461.27 -49.85 54249.62 88888.00 2016-10-04 04:40:06.750 278 12461.42 -49.92 54249.65 88888.00 2016-10-04 04:40:06.875 278 12461.55 -49.95 54249.68 88888.00 2016-10-04 04:40:07.000 278 12461.65 -50.00 54249.65 88888.00 2016-10-04 04:40:07.125 278 12461.70 -50.05 54249.68 88888.00 2016-10-04 04:40:07.250 278 12461.90 -50.12 54249.68 88888.00 2016-10-04 04:40:07.375 278 12462.12 -50.15 54249.70 88888.00 2016-10-04 04:40:07.500 278 12462.35 -50.20 54249.72 88888.00 2016-10-04 04:40:07.625 278 12462.50 -50.23 54249.78 88888.00 2016-10-04 04:40:07.750 278 12462.62 -50.25 54249.80 88888.00 2016-10-04 04:40:07.875 278 12462.73 -50.30 54249.80 88888.00 2016-10-04 04:40:08.000 278 12462.98 -50.35 54249.80 88888.00 2016-10-04 04:40:08.125 278 12463.17 -50.40 54249.78 88888.00 2016-10-04 04:40:08.250 278 12463.33 -50.42 54249.80 88888.00 2016-10-04 04:40:08.375 278 12463.48 -50.42 54249.85 88888.00 2016-10-04 04:40:08.500 278 12463.62 -50.48 54249.85 88888.00 2016-10-04 04:40:08.625 278 12463.85 -50.50 54249.85 88888.00 2016-10-04 04:40:08.750 278 12464.08 -50.58 54249.85 88888.00 2016-10-04 04:40:08.875 278 12464.25 -50.60 54249.88 88888.00 2016-10-04 04:40:09.000 278 12464.42 -50.65 54249.90 88888.00 2016-10-04 04:40:09.125 278 12464.55 -50.70 54249.90 88888.00 2016-10-04 04:40:09.250 278 12464.73 -50.77 54249.90 88888.00 2016-10-04 04:40:09.375 278 12464.95 -50.80 54249.93 88888.00 2016-10-04 04:40:09.500 278 12465.12 -50.85 54249.93 88888.00 2016-10-04 04:40:09.625 278 12465.25 -50.92 54249.93 88888.00 2016-10-04 04:40:09.750 278 12465.48 -51.00 54249.95 88888.00 2016-10-04 04:40:09.875 278 12465.70 -51.08 54249.97 88888.00 2016-10-04 04:40:10.000 278 12465.85 -51.12 54249.97 88888.00 2016-10-04 04:40:10.125 278 12465.98 -51.20 54249.97 88888.00 2016-10-04 04:40:10.250 278 12466.17 -51.27 54249.97 88888.00 2016-10-04 04:40:10.375 278 12466.40 -51.33 54249.97 88888.00 2016-10-04 04:40:10.500 278 12466.60 -51.45 54249.97 88888.00 2016-10-04 04:40:10.625 278 12466.80 -51.50 54250.00 88888.00 2016-10-04 04:40:10.750 278 12467.00 -51.55 54250.05 88888.00 2016-10-04 04:40:10.875 278 12467.20 -51.58 54250.05 88888.00 2016-10-04 04:40:11.000 278 12467.38 -51.65 54250.05 88888.00 2016-10-04 04:40:11.125 278 12467.58 -51.73 54250.10 88888.00 2016-10-04 04:40:11.250 278 12467.80 -51.83 54250.12 88888.00 2016-10-04 04:40:11.375 278 12468.02 -51.90 54250.10 88888.00 2016-10-04 04:40:11.500 278 12468.20 -51.95 54250.10 88888.00 2016-10-04 04:40:11.625 278 12468.38 -52.00 54250.10 88888.00 2016-10-04 04:40:11.750 278 12468.60 -52.08 54250.12 88888.00 2016-10-04 04:40:11.875 278 12468.80 -52.10 54250.15 88888.00 2016-10-04 04:40:12.000 278 12468.92 -52.20 54250.12 88888.00 2016-10-04 04:40:12.125 278 12469.17 -52.30 54250.18 88888.00 2016-10-04 04:40:12.250 278 12469.48 -52.35 54250.20 88888.00 2016-10-04 04:40:12.375 278 12469.75 -52.40 54250.22 88888.00 2016-10-04 04:40:12.500 278 12469.95 -52.45 54250.22 88888.00 2016-10-04 04:40:12.625 278 12470.15 -52.55 54250.20 88888.00 2016-10-04 04:40:12.750 278 12470.33 -52.60 54250.22 88888.00 2016-10-04 04:40:12.875 278 12470.58 -52.65 54250.25 88888.00 2016-10-04 04:40:13.000 278 12470.83 -52.73 54250.25 88888.00 2016-10-04 04:40:13.125 278 12471.12 -52.77 54250.28 88888.00 2016-10-04 04:40:13.250 278 12471.38 -52.90 54250.28 88888.00 2016-10-04 04:40:13.375 278 12471.62 -52.95 54250.28 88888.00 2016-10-04 04:40:13.500 278 12471.80 -53.05 54250.25 88888.00 2016-10-04 04:40:13.625 278 12472.05 -53.12 54250.28 88888.00 2016-10-04 04:40:13.750 278 12472.35 -53.17 54250.32 88888.00 2016-10-04 04:40:13.875 278 12472.65 -53.27 54250.32 88888.00 2016-10-04 04:40:14.000 278 12472.92 -53.35 54250.32 88888.00 2016-10-04 04:40:14.125 278 12473.25 -53.42 54250.32 88888.00 2016-10-04 04:40:14.250 278 12473.58 -53.48 54250.35 88888.00 2016-10-04 04:40:14.375 278 12473.90 -53.52 54250.35 88888.00 2016-10-04 04:40:14.500 278 12474.23 -53.58 54250.38 88888.00 2016-10-04 04:40:14.625 278 12474.52 -53.62 54250.35 88888.00 2016-10-04 04:40:14.750 278 12474.80 -53.67 54250.35 88888.00 2016-10-04 04:40:14.875 278 12475.05 -53.77 54250.35 88888.00 2016-10-04 04:40:15.000 278 12475.27 -53.85 54250.38 88888.00 2016-10-04 04:40:15.125 278 12475.55 -53.90 54250.40 88888.00 2016-10-04 04:40:15.250 278 12475.90 -54.00 54250.40 88888.00 2016-10-04 04:40:15.375 278 12476.27 -54.05 54250.38 88888.00 2016-10-04 04:40:15.500 278 12476.58 -54.10 54250.40 88888.00 2016-10-04 04:40:15.625 278 12476.80 -54.10 54250.43 88888.00 2016-10-04 04:40:15.750 278 12477.10 -54.15 54250.40 88888.00 2016-10-04 04:40:15.875 278 12477.45 -54.20 54250.40 88888.00 2016-10-04 04:40:16.000 278 12477.77 -54.25 54250.40 88888.00 2016-10-04 04:40:16.125 278 12478.05 -54.30 54250.40 88888.00 2016-10-04 04:40:16.250 278 12478.40 -54.33 54250.43 88888.00 2016-10-04 04:40:16.375 278 12478.70 -54.38 54250.40 88888.00 2016-10-04 04:40:16.500 278 12479.00 -54.42 54250.43 88888.00 2016-10-04 04:40:16.625 278 12479.30 -54.48 54250.43 88888.00 2016-10-04 04:40:16.750 278 12479.58 -54.52 54250.43 88888.00 2016-10-04 04:40:16.875 278 12479.77 -54.60 54250.45 88888.00 2016-10-04 04:40:17.000 278 12480.02 -54.62 54250.45 88888.00 2016-10-04 04:40:17.125 278 12480.33 -54.67 54250.47 88888.00 2016-10-04 04:40:17.250 278 12480.58 -54.70 54250.47 88888.00 2016-10-04 04:40:17.375 278 12480.80 -54.70 54250.50 88888.00 2016-10-04 04:40:17.500 278 12481.08 -54.77 54250.47 88888.00 2016-10-04 04:40:17.625 278 12481.38 -54.83 54250.50 88888.00 2016-10-04 04:40:17.750 278 12481.62 -54.80 54250.47 88888.00 2016-10-04 04:40:17.875 278 12481.88 -54.85 54250.50 88888.00 2016-10-04 04:40:18.000 278 12482.20 -54.90 54250.53 88888.00 2016-10-04 04:40:18.125 278 12482.45 -54.92 54250.53 88888.00 2016-10-04 04:40:18.250 278 12482.75 -54.95 54250.53 88888.00 2016-10-04 04:40:18.375 278 12483.00 -54.98 54250.53 88888.00 2016-10-04 04:40:18.500 278 12483.27 -55.00 54250.55 88888.00 2016-10-04 04:40:18.625 278 12483.58 -55.02 54250.57 88888.00 2016-10-04 04:40:18.750 278 12483.88 -55.02 54250.60 88888.00 2016-10-04 04:40:18.875 278 12484.10 -55.10 54250.60 88888.00 2016-10-04 04:40:19.000 278 12484.30 -55.12 54250.60 88888.00 2016-10-04 04:40:19.125 278 12484.58 -55.17 54250.62 88888.00 2016-10-04 04:40:19.250 278 12484.75 -55.20 54250.65 88888.00 2016-10-04 04:40:19.375 278 12484.98 -55.20 54250.68 88888.00 2016-10-04 04:40:19.500 278 12485.20 -55.23 54250.65 88888.00 2016-10-04 04:40:19.625 278 12485.42 -55.27 54250.68 88888.00 2016-10-04 04:40:19.750 278 12485.60 -55.35 54250.72 88888.00 2016-10-04 04:40:19.875 278 12485.83 -55.38 54250.72 88888.00 2016-10-04 04:40:20.000 278 12486.05 -55.40 54250.75 88888.00 2016-10-04 04:40:20.125 278 12486.25 -55.42 54250.80 88888.00 2016-10-04 04:40:20.250 278 12486.45 -55.52 54250.82 88888.00 2016-10-04 04:40:20.375 278 12486.60 -55.58 54250.80 88888.00 2016-10-04 04:40:20.500 278 12486.75 -55.65 54250.82 88888.00 2016-10-04 04:40:20.625 278 12486.98 -55.70 54250.90 88888.00 2016-10-04 04:40:20.750 278 12487.20 -55.73 54250.95 88888.00 2016-10-04 04:40:20.875 278 12487.33 -55.80 54250.97 88888.00 2016-10-04 04:40:21.000 278 12487.48 -55.85 54250.97 88888.00 2016-10-04 04:40:21.125 278 12487.60 -55.95 54251.03 88888.00 2016-10-04 04:40:21.250 278 12487.70 -56.00 54251.05 88888.00 2016-10-04 04:40:21.375 278 12487.90 -56.05 54251.10 88888.00 2016-10-04 04:40:21.500 278 12488.02 -56.12 54251.12 88888.00 2016-10-04 04:40:21.625 278 12488.15 -56.20 54251.15 88888.00 2016-10-04 04:40:21.750 278 12488.27 -56.27 54251.18 88888.00 2016-10-04 04:40:21.875 278 12488.42 -56.38 54251.20 88888.00 2016-10-04 04:40:22.000 278 12488.58 -56.48 54251.22 88888.00 2016-10-04 04:40:22.125 278 12488.73 -56.58 54251.30 88888.00 2016-10-04 04:40:22.250 278 12488.83 -56.73 54251.38 88888.00 2016-10-04 04:40:22.375 278 12488.90 -56.80 54251.43 88888.00 2016-10-04 04:40:22.500 278 12489.02 -56.90 54251.45 88888.00 2016-10-04 04:40:22.625 278 12489.08 -57.02 54251.50 88888.00 2016-10-04 04:40:22.750 278 12489.17 -57.15 54251.55 88888.00 2016-10-04 04:40:22.875 278 12489.30 -57.30 54251.60 88888.00 2016-10-04 04:40:23.000 278 12489.48 -57.45 54251.70 88888.00 2016-10-04 04:40:23.125 278 12489.55 -57.55 54251.75 88888.00 2016-10-04 04:40:23.250 278 12489.58 -57.73 54251.82 88888.00 2016-10-04 04:40:23.375 278 12489.67 -57.83 54251.88 88888.00 2016-10-04 04:40:23.500 278 12489.80 -57.98 54251.93 88888.00 2016-10-04 04:40:23.625 278 12489.95 -58.12 54252.00 88888.00 2016-10-04 04:40:23.750 278 12490.12 -58.27 54252.05 88888.00 2016-10-04 04:40:23.875 278 12490.27 -58.38 54252.10 88888.00 2016-10-04 04:40:24.000 278 12490.25 -58.48 54252.12 88888.00 2016-10-04 04:40:24.125 278 12490.30 -58.62 54252.18 88888.00 2016-10-04 04:40:24.250 278 12490.40 -58.77 54252.30 88888.00 2016-10-04 04:40:24.375 278 12490.55 -58.90 54252.35 88888.00 2016-10-04 04:40:24.500 278 12490.62 -59.02 54252.38 88888.00 2016-10-04 04:40:24.625 278 12490.80 -59.15 54252.45 88888.00 2016-10-04 04:40:24.750 278 12490.95 -59.25 54252.50 88888.00 2016-10-04 04:40:24.875 278 12491.05 -59.40 54252.57 88888.00 2016-10-04 04:40:25.000 278 12491.20 -59.55 54252.65 88888.00 2016-10-04 04:40:25.125 278 12491.30 -59.65 54252.72 88888.00 2016-10-04 04:40:25.250 278 12491.48 -59.75 54252.80 88888.00 2016-10-04 04:40:25.375 278 12491.65 -59.83 54252.85 88888.00 2016-10-04 04:40:25.500 278 12491.75 -59.95 54252.90 88888.00 2016-10-04 04:40:25.625 278 12491.90 -60.02 54252.97 88888.00 2016-10-04 04:40:25.750 278 12491.98 -60.12 54253.03 88888.00 2016-10-04 04:40:25.875 278 12492.15 -60.20 54253.10 88888.00 2016-10-04 04:40:26.000 278 12492.38 -60.30 54253.15 88888.00 2016-10-04 04:40:26.125 278 12492.52 -60.40 54253.22 88888.00 2016-10-04 04:40:26.250 278 12492.62 -60.52 54253.30 88888.00 2016-10-04 04:40:26.375 278 12492.83 -60.58 54253.35 88888.00 2016-10-04 04:40:26.500 278 12493.05 -60.67 54253.38 88888.00 2016-10-04 04:40:26.625 278 12493.23 -60.77 54253.45 88888.00 2016-10-04 04:40:26.750 278 12493.40 -60.83 54253.50 88888.00 2016-10-04 04:40:26.875 278 12493.52 -60.92 54253.57 88888.00 2016-10-04 04:40:27.000 278 12493.67 -61.00 54253.65 88888.00 2016-10-04 04:40:27.125 278 12493.85 -61.12 54253.72 88888.00 2016-10-04 04:40:27.250 278 12494.00 -61.27 54253.78 88888.00 2016-10-04 04:40:27.375 278 12494.20 -61.33 54253.82 88888.00 2016-10-04 04:40:27.500 278 12494.38 -61.42 54253.88 88888.00 2016-10-04 04:40:27.625 278 12494.60 -61.58 54253.93 88888.00 2016-10-04 04:40:27.750 278 12494.80 -61.67 54253.97 88888.00 2016-10-04 04:40:27.875 278 12495.02 -61.77 54254.03 88888.00 2016-10-04 04:40:28.000 278 12495.20 -61.90 54254.10 88888.00 2016-10-04 04:40:28.125 278 12495.33 -62.02 54254.20 88888.00 2016-10-04 04:40:28.250 278 12495.50 -62.20 54254.30 88888.00 2016-10-04 04:40:28.375 278 12495.65 -62.30 54254.35 88888.00 2016-10-04 04:40:28.500 278 12495.75 -62.40 54254.40 88888.00 2016-10-04 04:40:28.625 278 12496.00 -62.52 54254.45 88888.00 2016-10-04 04:40:28.750 278 12496.17 -62.73 54254.50 88888.00 2016-10-04 04:40:28.875 278 12496.30 -62.90 54254.55 88888.00 2016-10-04 04:40:29.000 278 12496.50 -63.02 54254.62 88888.00 2016-10-04 04:40:29.125 278 12496.65 -63.15 54254.70 88888.00 2016-10-04 04:40:29.250 278 12496.80 -63.33 54254.78 88888.00 2016-10-04 04:40:29.375 278 12497.02 -63.42 54254.82 88888.00 2016-10-04 04:40:29.500 278 12497.17 -63.62 54254.90 88888.00 2016-10-04 04:40:29.625 278 12497.33 -63.80 54254.95 88888.00 2016-10-04 04:40:29.750 278 12497.50 -63.98 54255.03 88888.00 2016-10-04 04:40:29.875 278 12497.70 -64.10 54255.10 88888.00 2016-10-04 04:40:30.000 278 12497.80 -64.28 54255.15 88888.00 2016-10-04 04:40:30.125 278 12497.92 -64.47 54255.22 88888.00 2016-10-04 04:40:30.250 278 12498.10 -64.70 54255.32 88888.00 2016-10-04 04:40:30.375 278 12498.25 -64.85 54255.38 88888.00 2016-10-04 04:40:30.500 278 12498.38 -65.05 54255.45 88888.00 2016-10-04 04:40:30.625 278 12498.60 -65.25 54255.55 88888.00 2016-10-04 04:40:30.750 278 12498.77 -65.45 54255.57 88888.00 2016-10-04 04:40:30.875 278 12498.85 -65.65 54255.65 88888.00 2016-10-04 04:40:31.000 278 12499.00 -65.88 54255.75 88888.00 2016-10-04 04:40:31.125 278 12499.17 -66.08 54255.85 88888.00 2016-10-04 04:40:31.250 278 12499.33 -66.33 54255.93 88888.00 2016-10-04 04:40:31.375 278 12499.52 -66.50 54255.97 88888.00 2016-10-04 04:40:31.500 278 12499.62 -66.75 54256.03 88888.00 2016-10-04 04:40:31.625 278 12499.85 -66.97 54256.10 88888.00 2016-10-04 04:40:31.750 278 12500.00 -67.17 54256.18 88888.00 2016-10-04 04:40:31.875 278 12500.10 -67.38 54256.25 88888.00 2016-10-04 04:40:32.000 278 12500.20 -67.60 54256.32 88888.00 2016-10-04 04:40:32.125 278 12500.33 -67.85 54256.40 88888.00 2016-10-04 04:40:32.250 278 12500.48 -68.08 54256.47 88888.00 2016-10-04 04:40:32.375 278 12500.67 -68.25 54256.53 88888.00 2016-10-04 04:40:32.500 278 12500.90 -68.47 54256.62 88888.00 2016-10-04 04:40:32.625 278 12501.08 -68.65 54256.72 88888.00 2016-10-04 04:40:32.750 278 12501.20 -68.83 54256.80 88888.00 2016-10-04 04:40:32.875 278 12501.30 -69.03 54256.85 88888.00 2016-10-04 04:40:33.000 278 12501.45 -69.22 54256.93 88888.00 2016-10-04 04:40:33.125 278 12501.62 -69.45 54257.00 88888.00 2016-10-04 04:40:33.250 278 12501.75 -69.67 54257.10 88888.00 2016-10-04 04:40:33.375 278 12501.92 -69.85 54257.15 88888.00 2016-10-04 04:40:33.500 278 12502.05 -70.03 54257.20 88888.00 2016-10-04 04:40:33.625 278 12502.20 -70.20 54257.32 88888.00 2016-10-04 04:40:33.750 278 12502.40 -70.40 54257.43 88888.00 2016-10-04 04:40:33.875 278 12502.52 -70.60 54257.53 88888.00 2016-10-04 04:40:34.000 278 12502.65 -70.78 54257.57 88888.00 2016-10-04 04:40:34.125 278 12502.83 -70.97 54257.65 88888.00 2016-10-04 04:40:34.250 278 12503.00 -71.20 54257.75 88888.00 2016-10-04 04:40:34.375 278 12503.10 -71.35 54257.80 88888.00 2016-10-04 04:40:34.500 278 12503.17 -71.55 54257.90 88888.00 2016-10-04 04:40:34.625 278 12503.30 -71.75 54258.00 88888.00 2016-10-04 04:40:34.750 278 12503.38 -71.97 54258.10 88888.00 2016-10-04 04:40:34.875 278 12503.48 -72.17 54258.20 88888.00 2016-10-04 04:40:35.000 278 12503.55 -72.38 54258.30 88888.00 2016-10-04 04:40:35.125 278 12503.67 -72.60 54258.38 88888.00 2016-10-04 04:40:35.250 278 12503.80 -72.80 54258.47 88888.00 2016-10-04 04:40:35.375 278 12503.95 -72.95 54258.53 88888.00 2016-10-04 04:40:35.500 278 12504.00 -73.17 54258.62 88888.00 2016-10-04 04:40:35.625 278 12504.10 -73.40 54258.72 88888.00 2016-10-04 04:40:35.750 278 12504.20 -73.55 54258.80 88888.00 2016-10-04 04:40:35.875 278 12504.30 -73.75 54258.88 88888.00 2016-10-04 04:40:36.000 278 12504.42 -73.97 54258.97 88888.00 2016-10-04 04:40:36.125 278 12504.50 -74.17 54259.10 88888.00 2016-10-04 04:40:36.250 278 12504.55 -74.38 54259.22 88888.00 2016-10-04 04:40:36.375 278 12504.73 -74.55 54259.28 88888.00 2016-10-04 04:40:36.500 278 12504.88 -74.70 54259.35 88888.00 2016-10-04 04:40:36.625 278 12505.05 -74.92 54259.45 88888.00 2016-10-04 04:40:36.750 278 12505.10 -75.12 54259.57 88888.00 2016-10-04 04:40:36.875 278 12505.08 -75.28 54259.68 88888.00 2016-10-04 04:40:37.000 278 12505.15 -75.50 54259.78 88888.00 2016-10-04 04:40:37.125 278 12505.25 -75.72 54259.90 88888.00 2016-10-04 04:40:37.250 278 12505.25 -75.97 54260.05 88888.00 2016-10-04 04:40:37.375 278 12505.33 -76.08 54260.10 88888.00 2016-10-04 04:40:37.500 278 12505.38 -76.28 54260.20 88888.00 2016-10-04 04:40:37.625 278 12505.40 -76.45 54260.28 88888.00 2016-10-04 04:40:37.750 278 12505.40 -76.65 54260.38 88888.00 2016-10-04 04:40:37.875 278 12505.45 -76.83 54260.47 88888.00 2016-10-04 04:40:38.000 278 12505.52 -77.00 54260.60 88888.00 2016-10-04 04:40:38.125 278 12505.58 -77.20 54260.70 88888.00 2016-10-04 04:40:38.250 278 12505.60 -77.38 54260.82 88888.00 2016-10-04 04:40:38.375 278 12505.67 -77.53 54260.90 88888.00 2016-10-04 04:40:38.500 278 12505.73 -77.65 54260.97 88888.00 2016-10-04 04:40:38.625 278 12505.77 -77.83 54261.10 88888.00 2016-10-04 04:40:38.750 278 12505.85 -78.03 54261.20 88888.00 2016-10-04 04:40:38.875 278 12505.90 -78.22 54261.30 88888.00 2016-10-04 04:40:39.000 278 12505.90 -78.38 54261.40 88888.00 2016-10-04 04:40:39.125 278 12505.95 -78.50 54261.53 88888.00 2016-10-04 04:40:39.250 278 12505.92 -78.72 54261.65 88888.00 2016-10-04 04:40:39.375 278 12505.98 -78.88 54261.75 88888.00 2016-10-04 04:40:39.500 278 12506.10 -79.00 54261.85 88888.00 2016-10-04 04:40:39.625 278 12506.15 -79.15 54261.97 88888.00 2016-10-04 04:40:39.750 278 12506.10 -79.30 54262.10 88888.00 2016-10-04 04:40:39.875 278 12506.02 -79.47 54262.18 88888.00 2016-10-04 04:40:40.000 278 12506.00 -79.62 54262.30 88888.00 2016-10-04 04:40:40.125 278 12506.02 -79.78 54262.40 88888.00 2016-10-04 04:40:40.250 278 12506.00 -79.95 54262.55 88888.00 2016-10-04 04:40:40.375 278 12506.00 -80.03 54262.65 88888.00 2016-10-04 04:40:40.500 278 12506.02 -80.17 54262.72 88888.00 2016-10-04 04:40:40.625 278 12506.05 -80.35 54262.80 88888.00 2016-10-04 04:40:40.750 278 12506.05 -80.50 54262.93 88888.00 2016-10-04 04:40:40.875 278 12506.05 -80.70 54263.03 88888.00 2016-10-04 04:40:41.000 278 12506.00 -80.80 54263.10 88888.00 2016-10-04 04:40:41.125 278 12505.98 -80.88 54263.22 88888.00 2016-10-04 04:40:41.250 278 12505.95 -81.10 54263.40 88888.00 2016-10-04 04:40:41.375 278 12505.95 -81.17 54263.50 88888.00 2016-10-04 04:40:41.500 278 12505.92 -81.30 54263.57 88888.00 2016-10-04 04:40:41.625 278 12505.85 -81.47 54263.70 88888.00 2016-10-04 04:40:41.750 278 12505.83 -81.58 54263.80 88888.00 2016-10-04 04:40:41.875 278 12505.75 -81.72 54263.93 88888.00 2016-10-04 04:40:42.000 278 12505.70 -81.88 54264.03 88888.00 2016-10-04 04:40:42.125 278 12505.67 -82.03 54264.18 88888.00 2016-10-04 04:40:42.250 278 12505.58 -82.17 54264.28 88888.00 2016-10-04 04:40:42.375 278 12505.55 -82.30 54264.38 88888.00 2016-10-04 04:40:42.500 278 12505.52 -82.45 54264.50 88888.00 2016-10-04 04:40:42.625 278 12505.50 -82.62 54264.60 88888.00 2016-10-04 04:40:42.750 278 12505.45 -82.75 54264.72 88888.00 2016-10-04 04:40:42.875 278 12505.38 -82.88 54264.82 88888.00 2016-10-04 04:40:43.000 278 12505.27 -83.03 54264.97 88888.00 2016-10-04 04:40:43.125 278 12505.17 -83.15 54265.10 88888.00 2016-10-04 04:40:43.250 278 12505.08 -83.30 54265.22 88888.00 2016-10-04 04:40:43.375 278 12505.05 -83.40 54265.30 88888.00 2016-10-04 04:40:43.500 278 12504.95 -83.58 54265.43 88888.00 2016-10-04 04:40:43.625 278 12504.83 -83.70 54265.55 88888.00 2016-10-04 04:40:43.750 278 12504.75 -83.88 54265.68 88888.00 2016-10-04 04:40:43.875 278 12504.67 -84.00 54265.80 88888.00 2016-10-04 04:40:44.000 278 12504.52 -84.15 54265.95 88888.00 2016-10-04 04:40:44.125 278 12504.35 -84.30 54266.05 88888.00 2016-10-04 04:40:44.250 278 12504.17 -84.42 54266.20 88888.00 2016-10-04 04:40:44.375 278 12504.00 -84.53 54266.28 88888.00 2016-10-04 04:40:44.500 278 12503.83 -84.70 54266.40 88888.00 2016-10-04 04:40:44.625 278 12503.65 -84.85 54266.55 88888.00 2016-10-04 04:40:44.750 278 12503.55 -84.95 54266.68 88888.00 2016-10-04 04:40:44.875 278 12503.40 -85.10 54266.78 88888.00 2016-10-04 04:40:45.000 278 12503.25 -85.22 54266.90 88888.00 2016-10-04 04:40:45.125 278 12503.08 -85.38 54267.07 88888.00 2016-10-04 04:40:45.250 278 12502.90 -85.53 54267.22 88888.00 2016-10-04 04:40:45.375 278 12502.77 -85.62 54267.32 88888.00 2016-10-04 04:40:45.500 278 12502.55 -85.75 54267.45 88888.00 2016-10-04 04:40:45.625 278 12502.40 -85.90 54267.60 88888.00 2016-10-04 04:40:45.750 278 12502.23 -86.03 54267.72 88888.00 2016-10-04 04:40:45.875 278 12501.95 -86.15 54267.88 88888.00 2016-10-04 04:40:46.000 278 12501.67 -86.28 54268.03 88888.00 2016-10-04 04:40:46.125 278 12501.50 -86.38 54268.18 88888.00 2016-10-04 04:40:46.250 278 12501.27 -86.50 54268.32 88888.00 2016-10-04 04:40:46.375 278 12501.12 -86.58 54268.45 88888.00 2016-10-04 04:40:46.500 278 12500.92 -86.72 54268.57 88888.00 2016-10-04 04:40:46.625 278 12500.77 -86.88 54268.70 88888.00 2016-10-04 04:40:46.750 278 12500.60 -87.00 54268.82 88888.00 2016-10-04 04:40:46.875 278 12500.48 -87.12 54268.95 88888.00 2016-10-04 04:40:47.000 278 12500.25 -87.22 54269.12 88888.00 2016-10-04 04:40:47.125 278 12500.05 -87.33 54269.25 88888.00 2016-10-04 04:40:47.250 278 12499.85 -87.53 54269.43 88888.00 2016-10-04 04:40:47.375 278 12499.70 -87.62 54269.55 88888.00 2016-10-04 04:40:47.500 278 12499.50 -87.75 54269.68 88888.00 2016-10-04 04:40:47.625 278 12499.30 -87.88 54269.82 88888.00 2016-10-04 04:40:47.750 278 12499.10 -88.03 54269.95 88888.00 2016-10-04 04:40:47.875 278 12498.85 -88.17 54270.10 88888.00 2016-10-04 04:40:48.000 278 12498.65 -88.30 54270.22 88888.00 2016-10-04 04:40:48.125 278 12498.45 -88.42 54270.38 88888.00 2016-10-04 04:40:48.250 278 12498.33 -88.58 54270.57 88888.00 2016-10-04 04:40:48.375 278 12498.20 -88.65 54270.72 88888.00 2016-10-04 04:40:48.500 278 12497.95 -88.78 54270.85 88888.00 2016-10-04 04:40:48.625 278 12497.77 -88.90 54271.00 88888.00 2016-10-04 04:40:48.750 278 12497.60 -89.03 54271.15 88888.00 2016-10-04 04:40:48.875 278 12497.35 -89.15 54271.28 88888.00 2016-10-04 04:40:49.000 278 12497.12 -89.25 54271.43 88888.00 2016-10-04 04:40:49.125 278 12496.95 -89.35 54271.55 88888.00 2016-10-04 04:40:49.250 278 12496.73 -89.47 54271.72 88888.00 2016-10-04 04:40:49.375 278 12496.60 -89.53 54271.82 88888.00 2016-10-04 04:40:49.500 278 12496.35 -89.65 54271.97 88888.00 2016-10-04 04:40:49.625 278 12496.10 -89.75 54272.12 88888.00 2016-10-04 04:40:49.750 278 12495.90 -89.83 54272.32 88888.00 2016-10-04 04:40:49.875 278 12495.70 -89.92 54272.47 88888.00 2016-10-04 04:40:50.000 278 12495.58 -90.00 54272.65 88888.00 2016-10-04 04:40:50.125 278 12495.38 -90.10 54272.78 88888.00 2016-10-04 04:40:50.250 278 12495.10 -90.20 54272.93 88888.00 2016-10-04 04:40:50.375 278 12494.88 -90.30 54273.03 88888.00 2016-10-04 04:40:50.500 278 12494.67 -90.42 54273.18 88888.00 2016-10-04 04:40:50.625 278 12494.52 -90.50 54273.35 88888.00 2016-10-04 04:40:50.750 278 12494.35 -90.60 54273.53 88888.00 2016-10-04 04:40:50.875 278 12494.12 -90.70 54273.68 88888.00 2016-10-04 04:40:51.000 278 12493.92 -90.83 54273.80 88888.00 2016-10-04 04:40:51.125 278 12493.73 -90.92 54273.95 88888.00 2016-10-04 04:40:51.250 278 12493.50 -91.03 54274.10 88888.00 2016-10-04 04:40:51.375 278 12493.33 -91.08 54274.22 88888.00 2016-10-04 04:40:51.500 278 12493.20 -91.20 54274.40 88888.00 2016-10-04 04:40:51.625 278 12492.98 -91.35 54274.53 88888.00 2016-10-04 04:40:51.750 278 12492.75 -91.45 54274.68 88888.00 2016-10-04 04:40:51.875 278 12492.50 -91.55 54274.80 88888.00 2016-10-04 04:40:52.000 278 12492.33 -91.65 54274.93 88888.00 2016-10-04 04:40:52.125 278 12492.12 -91.75 54275.12 88888.00 2016-10-04 04:40:52.250 278 12491.92 -91.92 54275.28 88888.00 2016-10-04 04:40:52.375 278 12491.70 -92.03 54275.38 88888.00 2016-10-04 04:40:52.500 278 12491.48 -92.10 54275.53 88888.00 2016-10-04 04:40:52.625 278 12491.23 -92.22 54275.68 88888.00 2016-10-04 04:40:52.750 278 12490.95 -92.35 54275.85 88888.00 2016-10-04 04:40:52.875 278 12490.77 -92.47 54276.00 88888.00 2016-10-04 04:40:53.000 278 12490.58 -92.58 54276.18 88888.00 2016-10-04 04:40:53.125 278 12490.35 -92.67 54276.35 88888.00 2016-10-04 04:40:53.250 278 12490.05 -92.83 54276.53 88888.00 2016-10-04 04:40:53.375 278 12489.83 -92.95 54276.62 88888.00 2016-10-04 04:40:53.500 278 12489.60 -93.10 54276.80 88888.00 2016-10-04 04:40:53.625 278 12489.33 -93.20 54276.95 88888.00 2016-10-04 04:40:53.750 278 12489.05 -93.30 54277.12 88888.00 2016-10-04 04:40:53.875 278 12488.83 -93.40 54277.28 88888.00 2016-10-04 04:40:54.000 278 12488.62 -93.55 54277.40 88888.00 2016-10-04 04:40:54.125 278 12488.40 -93.67 54277.55 88888.00 2016-10-04 04:40:54.250 278 12488.10 -93.83 54277.70 88888.00 2016-10-04 04:40:54.375 278 12487.90 -93.95 54277.85 88888.00 2016-10-04 04:40:54.500 278 12487.65 -94.10 54278.00 88888.00 2016-10-04 04:40:54.625 278 12487.45 -94.20 54278.15 88888.00 2016-10-04 04:40:54.750 278 12487.25 -94.30 54278.28 88888.00 2016-10-04 04:40:54.875 278 12487.05 -94.42 54278.43 88888.00 2016-10-04 04:40:55.000 278 12486.77 -94.60 54278.55 88888.00 2016-10-04 04:40:55.125 278 12486.50 -94.75 54278.72 88888.00 2016-10-04 04:40:55.250 278 12486.25 -94.90 54278.93 88888.00 2016-10-04 04:40:55.375 278 12486.08 -95.03 54279.05 88888.00 2016-10-04 04:40:55.500 278 12485.80 -95.12 54279.18 88888.00 2016-10-04 04:40:55.625 278 12485.50 -95.25 54279.30 88888.00 2016-10-04 04:40:55.750 278 12485.23 -95.38 54279.45 88888.00 2016-10-04 04:40:55.875 278 12484.98 -95.53 54279.62 88888.00 2016-10-04 04:40:56.000 278 12484.75 -95.65 54279.78 88888.00 2016-10-04 04:40:56.125 278 12484.45 -95.78 54279.93 88888.00 2016-10-04 04:40:56.250 278 12484.17 -95.92 54280.10 88888.00 2016-10-04 04:40:56.375 278 12483.95 -96.05 54280.22 88888.00 2016-10-04 04:40:56.500 278 12483.70 -96.20 54280.38 88888.00 2016-10-04 04:40:56.625 278 12483.40 -96.33 54280.53 88888.00 2016-10-04 04:40:56.750 278 12483.15 -96.45 54280.68 88888.00 2016-10-04 04:40:56.875 278 12482.90 -96.55 54280.80 88888.00 2016-10-04 04:40:57.000 278 12482.62 -96.67 54280.95 88888.00 2016-10-04 04:40:57.125 278 12482.35 -96.80 54281.10 88888.00 2016-10-04 04:40:57.250 278 12482.08 -96.97 54281.28 88888.00 2016-10-04 04:40:57.375 278 12481.77 -97.08 54281.40 88888.00 2016-10-04 04:40:57.500 278 12481.48 -97.22 54281.53 88888.00 2016-10-04 04:40:57.625 278 12481.23 -97.33 54281.65 88888.00 2016-10-04 04:40:57.750 278 12480.98 -97.45 54281.80 88888.00 2016-10-04 04:40:57.875 278 12480.73 -97.60 54281.97 88888.00 2016-10-04 04:40:58.000 278 12480.55 -97.75 54282.07 88888.00 2016-10-04 04:40:58.125 278 12480.33 -97.88 54282.22 88888.00 2016-10-04 04:40:58.250 278 12480.02 -97.97 54282.40 88888.00 2016-10-04 04:40:58.375 278 12479.85 -98.10 54282.50 88888.00 2016-10-04 04:40:58.500 278 12479.58 -98.17 54282.65 88888.00 2016-10-04 04:40:58.625 278 12479.30 -98.30 54282.78 88888.00 2016-10-04 04:40:58.750 278 12479.05 -98.42 54282.93 88888.00 2016-10-04 04:40:58.875 278 12478.88 -98.55 54283.03 88888.00 2016-10-04 04:40:59.000 278 12478.62 -98.70 54283.12 88888.00 2016-10-04 04:40:59.125 278 12478.40 -98.80 54283.28 88888.00 2016-10-04 04:40:59.250 278 12478.08 -98.92 54283.47 88888.00 2016-10-04 04:40:59.375 278 12477.92 -98.97 54283.60 88888.00 2016-10-04 04:40:59.500 278 12477.75 -99.08 54283.70 88888.00 2016-10-04 04:40:59.625 278 12477.48 -99.22 54283.80 88888.00 2016-10-04 04:40:59.750 278 12477.25 -99.30 54283.93 88888.00 2016-10-04 04:40:59.875 278 12477.05 -99.40 54284.03 88888.00 2016-10-04 04:41:00.000 278 12476.83 -99.50 54284.15 88888.00 2016-10-04 04:41:00.125 278 12476.62 -99.58 54284.30 88888.00 2016-10-04 04:41:00.250 278 12476.35 -99.67 54284.43 88888.00 2016-10-04 04:41:00.375 278 12476.12 -99.72 54284.53 88888.00 2016-10-04 04:41:00.500 278 12475.90 -99.83 54284.65 88888.00 2016-10-04 04:41:00.625 278 12475.65 -99.92 54284.78 88888.00 2016-10-04 04:41:00.750 278 12475.45 -99.97 54284.90 88888.00 2016-10-04 04:41:00.875 278 12475.20 -100.05 54285.00 88888.00 2016-10-04 04:41:01.000 278 12474.95 -100.12 54285.12 88888.00 2016-10-04 04:41:01.125 278 12474.73 -100.17 54285.25 88888.00 2016-10-04 04:41:01.250 278 12474.48 -100.25 54285.38 88888.00 2016-10-04 04:41:01.375 278 12474.27 -100.30 54285.47 88888.00 2016-10-04 04:41:01.500 278 12474.05 -100.35 54285.60 88888.00 2016-10-04 04:41:01.625 278 12473.80 -100.40 54285.70 88888.00 2016-10-04 04:41:01.750 278 12473.60 -100.42 54285.80 88888.00 2016-10-04 04:41:01.875 278 12473.40 -100.47 54285.95 88888.00 2016-10-04 04:41:02.000 278 12473.23 -100.50 54286.05 88888.00 2016-10-04 04:41:02.125 278 12473.02 -100.53 54286.15 88888.00 2016-10-04 04:41:02.250 278 12472.77 -100.55 54286.28 88888.00 2016-10-04 04:41:02.375 278 12472.58 -100.55 54286.35 88888.00 2016-10-04 04:41:02.500 278 12472.25 -100.58 54286.47 88888.00 2016-10-04 04:41:02.625 278 12472.00 -100.58 54286.57 88888.00 2016-10-04 04:41:02.750 278 12471.85 -100.62 54286.68 88888.00 2016-10-04 04:41:02.875 278 12471.65 -100.65 54286.75 88888.00 2016-10-04 04:41:03.000 278 12471.40 -100.67 54286.85 88888.00 2016-10-04 04:41:03.125 278 12471.20 -100.65 54287.00 88888.00 2016-10-04 04:41:03.250 278 12470.95 -100.70 54287.12 88888.00 2016-10-04 04:41:03.375 278 12470.80 -100.70 54287.20 88888.00 2016-10-04 04:41:03.500 278 12470.58 -100.72 54287.28 88888.00 2016-10-04 04:41:03.625 278 12470.45 -100.72 54287.38 88888.00 2016-10-04 04:41:03.750 278 12470.25 -100.72 54287.47 88888.00 2016-10-04 04:41:03.875 278 12470.02 -100.72 54287.55 88888.00 2016-10-04 04:41:04.000 278 12469.90 -100.78 54287.62 88888.00 2016-10-04 04:41:04.125 278 12469.70 -100.78 54287.72 88888.00 2016-10-04 04:41:04.250 278 12469.50 -100.80 54287.85 88888.00 2016-10-04 04:41:04.375 278 12469.38 -100.78 54287.97 88888.00 2016-10-04 04:41:04.500 278 12469.20 -100.78 54288.03 88888.00 2016-10-04 04:41:04.625 278 12468.98 -100.80 54288.12 88888.00 2016-10-04 04:41:04.750 278 12468.75 -100.80 54288.25 88888.00 2016-10-04 04:41:04.875 278 12468.52 -100.75 54288.35 88888.00 2016-10-04 04:41:05.000 278 12468.33 -100.75 54288.45 88888.00 2016-10-04 04:41:05.125 278 12468.08 -100.78 54288.55 88888.00 2016-10-04 04:41:05.250 278 12467.85 -100.80 54288.68 88888.00 2016-10-04 04:41:05.375 278 12467.73 -100.80 54288.72 88888.00 2016-10-04 04:41:05.500 278 12467.40 -100.78 54288.82 88888.00 2016-10-04 04:41:05.625 278 12467.20 -100.75 54288.95 88888.00 2016-10-04 04:41:05.750 278 12467.00 -100.70 54289.03 88888.00 2016-10-04 04:41:05.875 278 12466.75 -100.70 54289.10 88888.00 2016-10-04 04:41:06.000 278 12466.50 -100.65 54289.20 88888.00 2016-10-04 04:41:06.125 278 12466.25 -100.58 54289.30 88888.00 2016-10-04 04:41:06.250 278 12465.92 -100.55 54289.43 88888.00 2016-10-04 04:41:06.375 278 12465.65 -100.50 54289.50 88888.00 2016-10-04 04:41:06.500 278 12465.40 -100.45 54289.57 88888.00 2016-10-04 04:41:06.625 278 12465.20 -100.40 54289.65 88888.00 2016-10-04 04:41:06.750 278 12465.00 -100.35 54289.78 88888.00 2016-10-04 04:41:06.875 278 12464.73 -100.30 54289.88 88888.00 2016-10-04 04:41:07.000 278 12464.48 -100.25 54289.95 88888.00 2016-10-04 04:41:07.125 278 12464.20 -100.22 54290.05 88888.00 2016-10-04 04:41:07.250 278 12463.90 -100.22 54290.18 88888.00 2016-10-04 04:41:07.375 278 12463.67 -100.12 54290.28 88888.00 2016-10-04 04:41:07.500 278 12463.40 -100.10 54290.38 88888.00 2016-10-04 04:41:07.625 278 12463.17 -100.08 54290.43 88888.00 2016-10-04 04:41:07.750 278 12462.98 -100.08 54290.50 88888.00 2016-10-04 04:41:07.875 278 12462.80 -100.05 54290.57 88888.00 2016-10-04 04:41:08.000 278 12462.60 -100.00 54290.68 88888.00 2016-10-04 04:41:08.125 278 12462.42 -99.95 54290.78 88888.00 2016-10-04 04:41:08.250 278 12462.25 -99.95 54290.88 88888.00 2016-10-04 04:41:08.375 278 12462.10 -99.95 54290.93 88888.00 2016-10-04 04:41:08.500 278 12461.90 -99.92 54291.03 88888.00 2016-10-04 04:41:08.625 278 12461.70 -99.88 54291.10 88888.00 2016-10-04 04:41:08.750 278 12461.50 -99.80 54291.20 88888.00 2016-10-04 04:41:08.875 278 12461.35 -99.78 54291.28 88888.00 2016-10-04 04:41:09.000 278 12461.20 -99.75 54291.35 88888.00 2016-10-04 04:41:09.125 278 12461.10 -99.70 54291.45 88888.00 2016-10-04 04:41:09.250 278 12460.95 -99.70 54291.50 88888.00 2016-10-04 04:41:09.375 278 12460.88 -99.65 54291.55 88888.00 2016-10-04 04:41:09.500 278 12460.77 -99.60 54291.62 88888.00 2016-10-04 04:41:09.625 278 12460.70 -99.55 54291.72 88888.00 2016-10-04 04:41:09.750 278 12460.58 -99.50 54291.78 88888.00 2016-10-04 04:41:09.875 278 12460.50 -99.45 54291.82 88888.00 2016-10-04 04:41:10.000 278 12460.48 -99.38 54291.93 88888.00 2016-10-04 04:41:10.125 278 12460.40 -99.33 54291.97 88888.00 2016-10-04 04:41:10.250 278 12460.30 -99.28 54292.07 88888.00 2016-10-04 04:41:10.375 278 12460.23 -99.25 54292.12 88888.00 2016-10-04 04:41:10.500 278 12460.17 -99.20 54292.20 88888.00 2016-10-04 04:41:10.625 278 12460.10 -99.15 54292.28 88888.00 2016-10-04 04:41:10.750 278 12460.08 -99.12 54292.30 88888.00 2016-10-04 04:41:10.875 278 12460.05 -99.05 54292.35 88888.00 2016-10-04 04:41:11.000 278 12460.00 -99.00 54292.40 88888.00 2016-10-04 04:41:11.125 278 12460.00 -98.95 54292.47 88888.00 2016-10-04 04:41:11.250 278 12460.00 -98.92 54292.53 88888.00 2016-10-04 04:41:11.375 278 12459.98 -98.90 54292.55 88888.00 2016-10-04 04:41:11.500 278 12459.95 -98.83 54292.62 88888.00 2016-10-04 04:41:11.625 278 12459.88 -98.78 54292.70 88888.00 2016-10-04 04:41:11.750 278 12459.83 -98.75 54292.75 88888.00 2016-10-04 04:41:11.875 278 12459.90 -98.67 54292.82 88888.00 2016-10-04 04:41:12.000 278 12459.90 -98.60 54292.88 88888.00 2016-10-04 04:41:12.125 278 12459.80 -98.55 54292.93 88888.00 2016-10-04 04:41:12.250 278 12459.70 -98.53 54292.97 88888.00 2016-10-04 04:41:12.375 278 12459.70 -98.45 54293.05 88888.00 2016-10-04 04:41:12.500 278 12459.62 -98.40 54293.10 88888.00 2016-10-04 04:41:12.625 278 12459.55 -98.35 54293.12 88888.00 2016-10-04 04:41:12.750 278 12459.55 -98.30 54293.18 88888.00 2016-10-04 04:41:12.875 278 12459.52 -98.20 54293.28 88888.00 2016-10-04 04:41:13.000 278 12459.40 -98.17 54293.32 88888.00 2016-10-04 04:41:13.125 278 12459.27 -98.15 54293.38 88888.00 2016-10-04 04:41:13.250 278 12459.10 -98.08 54293.47 88888.00 2016-10-04 04:41:13.375 278 12459.08 -98.03 54293.53 88888.00 2016-10-04 04:41:13.500 278 12459.02 -97.97 54293.57 88888.00 2016-10-04 04:41:13.625 278 12458.90 -97.92 54293.62 88888.00 2016-10-04 04:41:13.750 278 12458.80 -97.83 54293.68 88888.00 2016-10-04 04:41:13.875 278 12458.60 -97.78 54293.75 88888.00 2016-10-04 04:41:14.000 278 12458.42 -97.75 54293.80 88888.00 2016-10-04 04:41:14.125 278 12458.35 -97.67 54293.88 88888.00 2016-10-04 04:41:14.250 278 12458.20 -97.60 54293.97 88888.00 2016-10-04 04:41:14.375 278 12458.12 -97.55 54294.03 88888.00 2016-10-04 04:41:14.500 278 12457.95 -97.53 54294.10 88888.00 2016-10-04 04:41:14.625 278 12457.80 -97.50 54294.18 88888.00 2016-10-04 04:41:14.750 278 12457.67 -97.42 54294.22 88888.00 2016-10-04 04:41:14.875 278 12457.58 -97.38 54294.32 88888.00 2016-10-04 04:41:15.000 278 12457.42 -97.35 54294.43 88888.00 2016-10-04 04:41:15.125 278 12457.23 -97.28 54294.47 88888.00 2016-10-04 04:41:15.250 278 12457.00 -97.28 54294.53 88888.00 2016-10-04 04:41:15.375 278 12456.83 -97.20 54294.57 88888.00 2016-10-04 04:41:15.500 278 12456.67 -97.17 54294.68 88888.00 2016-10-04 04:41:15.625 278 12456.55 -97.15 54294.75 88888.00 2016-10-04 04:41:15.750 278 12456.38 -97.12 54294.82 88888.00 2016-10-04 04:41:15.875 278 12456.17 -97.12 54294.85 88888.00 2016-10-04 04:41:16.000 278 12456.00 -97.12 54294.93 88888.00 2016-10-04 04:41:16.125 278 12455.88 -97.12 54295.05 88888.00 2016-10-04 04:41:16.250 278 12455.73 -97.17 54295.10 88888.00 2016-10-04 04:41:16.375 278 12455.52 -97.15 54295.15 88888.00 2016-10-04 04:41:16.500 278 12455.33 -97.12 54295.25 88888.00 2016-10-04 04:41:16.625 278 12455.20 -97.12 54295.38 88888.00 2016-10-04 04:41:16.750 278 12455.08 -97.17 54295.50 88888.00 2016-10-04 04:41:16.875 278 12454.90 -97.15 54295.55 88888.00 2016-10-04 04:41:17.000 278 12454.65 -97.20 54295.62 88888.00 2016-10-04 04:41:17.125 278 12454.45 -97.22 54295.70 88888.00 2016-10-04 04:41:17.250 278 12454.27 -97.28 54295.80 88888.00 2016-10-04 04:41:17.375 278 12454.10 -97.28 54295.90 88888.00 2016-10-04 04:41:17.500 278 12453.95 -97.30 54295.97 88888.00 2016-10-04 04:41:17.625 278 12453.73 -97.33 54296.03 88888.00 2016-10-04 04:41:17.750 278 12453.60 -97.33 54296.10 88888.00 2016-10-04 04:41:17.875 278 12453.48 -97.35 54296.20 88888.00 2016-10-04 04:41:18.000 278 12453.27 -97.35 54296.32 88888.00 2016-10-04 04:41:18.125 278 12453.10 -97.38 54296.40 88888.00 2016-10-04 04:41:18.250 278 12452.98 -97.40 54296.47 88888.00 2016-10-04 04:41:18.375 278 12452.85 -97.42 54296.55 88888.00 2016-10-04 04:41:18.500 278 12452.70 -97.45 54296.65 88888.00 2016-10-04 04:41:18.625 278 12452.62 -97.47 54296.72 88888.00 2016-10-04 04:41:18.750 278 12452.52 -97.47 54296.78 88888.00 2016-10-04 04:41:18.875 278 12452.42 -97.53 54296.85 88888.00 2016-10-04 04:41:19.000 278 12452.33 -97.53 54296.90 88888.00 2016-10-04 04:41:19.125 278 12452.20 -97.55 54296.97 88888.00 2016-10-04 04:41:19.250 278 12452.15 -97.58 54297.10 88888.00 2016-10-04 04:41:19.375 278 12452.08 -97.55 54297.12 88888.00 2016-10-04 04:41:19.500 278 12451.95 -97.58 54297.18 88888.00 2016-10-04 04:41:19.625 278 12451.95 -97.58 54297.30 88888.00 2016-10-04 04:41:19.750 278 12451.88 -97.60 54297.38 88888.00 2016-10-04 04:41:19.875 278 12451.75 -97.62 54297.47 88888.00 2016-10-04 04:41:20.000 278 12451.65 -97.65 54297.55 88888.00 2016-10-04 04:41:20.125 278 12451.62 -97.60 54297.60 88888.00 2016-10-04 04:41:20.250 278 12451.62 -97.65 54297.68 88888.00 2016-10-04 04:41:20.375 278 12451.62 -97.65 54297.72 88888.00 2016-10-04 04:41:20.500 278 12451.62 -97.65 54297.80 88888.00 2016-10-04 04:41:20.625 278 12451.60 -97.62 54297.85 88888.00 2016-10-04 04:41:20.750 278 12451.62 -97.62 54297.93 88888.00 2016-10-04 04:41:20.875 278 12451.62 -97.65 54298.00 88888.00 2016-10-04 04:41:21.000 278 12451.65 -97.65 54298.05 88888.00 2016-10-04 04:41:21.125 278 12451.67 -97.65 54298.07 88888.00 2016-10-04 04:41:21.250 278 12451.70 -97.67 54298.15 88888.00 2016-10-04 04:41:21.375 278 12451.73 -97.67 54298.20 88888.00 2016-10-04 04:41:21.500 278 12451.77 -97.67 54298.25 88888.00 2016-10-04 04:41:21.625 278 12451.88 -97.67 54298.32 88888.00 2016-10-04 04:41:21.750 278 12451.92 -97.70 54298.38 88888.00 2016-10-04 04:41:21.875 278 12451.95 -97.67 54298.43 88888.00 2016-10-04 04:41:22.000 278 12451.98 -97.70 54298.45 88888.00 2016-10-04 04:41:22.125 278 12451.98 -97.72 54298.50 88888.00 2016-10-04 04:41:22.250 278 12452.05 -97.72 54298.57 88888.00 2016-10-04 04:41:22.375 278 12452.12 -97.70 54298.62 88888.00 2016-10-04 04:41:22.500 278 12452.20 -97.70 54298.68 88888.00 2016-10-04 04:41:22.625 278 12452.25 -97.72 54298.75 88888.00 2016-10-04 04:41:22.750 278 12452.30 -97.72 54298.78 88888.00 2016-10-04 04:41:22.875 278 12452.40 -97.75 54298.82 88888.00 2016-10-04 04:41:23.000 278 12452.50 -97.75 54298.88 88888.00 2016-10-04 04:41:23.125 278 12452.58 -97.78 54298.93 88888.00 2016-10-04 04:41:23.250 278 12452.65 -97.78 54298.97 88888.00 2016-10-04 04:41:23.375 278 12452.73 -97.72 54299.00 88888.00 2016-10-04 04:41:23.500 278 12452.80 -97.67 54299.05 88888.00 2016-10-04 04:41:23.625 278 12452.90 -97.65 54299.12 88888.00 2016-10-04 04:41:23.750 278 12453.02 -97.62 54299.15 88888.00 2016-10-04 04:41:23.875 278 12453.12 -97.62 54299.18 88888.00 2016-10-04 04:41:24.000 278 12453.25 -97.60 54299.20 88888.00 2016-10-04 04:41:24.125 278 12453.38 -97.58 54299.25 88888.00 2016-10-04 04:41:24.250 278 12453.52 -97.53 54299.28 88888.00 2016-10-04 04:41:24.375 278 12453.62 -97.50 54299.30 88888.00 2016-10-04 04:41:24.500 278 12453.75 -97.45 54299.32 88888.00 2016-10-04 04:41:24.625 278 12453.88 -97.40 54299.38 88888.00 2016-10-04 04:41:24.750 278 12454.02 -97.30 54299.40 88888.00 2016-10-04 04:41:24.875 278 12454.12 -97.28 54299.45 88888.00 2016-10-04 04:41:25.000 278 12454.25 -97.22 54299.50 88888.00 2016-10-04 04:41:25.125 278 12454.33 -97.17 54299.53 88888.00 2016-10-04 04:41:25.250 278 12454.42 -97.15 54299.53 88888.00 2016-10-04 04:41:25.375 278 12454.60 -97.08 54299.57 88888.00 2016-10-04 04:41:25.500 278 12454.73 -97.03 54299.60 88888.00 2016-10-04 04:41:25.625 278 12454.85 -96.92 54299.62 88888.00 2016-10-04 04:41:25.750 278 12454.98 -96.88 54299.68 88888.00 2016-10-04 04:41:25.875 278 12455.20 -96.85 54299.68 88888.00 2016-10-04 04:41:26.000 278 12455.27 -96.80 54299.68 88888.00 2016-10-04 04:41:26.125 278 12455.38 -96.78 54299.72 88888.00 2016-10-04 04:41:26.250 278 12455.42 -96.75 54299.78 88888.00 2016-10-04 04:41:26.375 278 12455.58 -96.70 54299.80 88888.00 2016-10-04 04:41:26.500 278 12455.75 -96.65 54299.82 88888.00 2016-10-04 04:41:26.625 278 12455.83 -96.60 54299.85 88888.00 2016-10-04 04:41:26.750 278 12455.92 -96.60 54299.88 88888.00 2016-10-04 04:41:26.875 278 12456.08 -96.58 54299.93 88888.00 2016-10-04 04:41:27.000 278 12456.25 -96.53 54299.95 88888.00 2016-10-04 04:41:27.125 278 12456.35 -96.45 54299.97 88888.00 2016-10-04 04:41:27.250 278 12456.42 -96.45 54300.00 88888.00 2016-10-04 04:41:27.375 278 12456.52 -96.45 54300.03 88888.00 2016-10-04 04:41:27.500 278 12456.62 -96.42 54300.03 88888.00 2016-10-04 04:41:27.625 278 12456.75 -96.40 54300.07 88888.00 2016-10-04 04:41:27.750 278 12456.88 -96.42 54300.12 88888.00 2016-10-04 04:41:27.875 278 12456.95 -96.45 54300.15 88888.00 2016-10-04 04:41:28.000 278 12457.05 -96.42 54300.20 88888.00 2016-10-04 04:41:28.125 278 12457.10 -96.45 54300.22 88888.00 2016-10-04 04:41:28.250 278 12457.20 -96.50 54300.30 88888.00 2016-10-04 04:41:28.375 278 12457.33 -96.45 54300.32 88888.00 2016-10-04 04:41:28.500 278 12457.38 -96.47 54300.38 88888.00 2016-10-04 04:41:28.625 278 12457.48 -96.50 54300.38 88888.00 2016-10-04 04:41:28.750 278 12457.58 -96.50 54300.43 88888.00 2016-10-04 04:41:28.875 278 12457.65 -96.50 54300.45 88888.00 2016-10-04 04:41:29.000 278 12457.77 -96.55 54300.47 88888.00 2016-10-04 04:41:29.125 278 12457.85 -96.53 54300.50 88888.00 2016-10-04 04:41:29.250 278 12457.95 -96.55 54300.53 88888.00 2016-10-04 04:41:29.375 278 12458.12 -96.55 54300.57 88888.00 2016-10-04 04:41:29.500 278 12458.25 -96.53 54300.60 88888.00 2016-10-04 04:41:29.625 278 12458.40 -96.58 54300.65 88888.00 2016-10-04 04:41:29.750 278 12458.55 -96.58 54300.70 88888.00 2016-10-04 04:41:29.875 278 12458.67 -96.60 54300.72 88888.00 2016-10-04 04:41:30.000 278 12458.75 -96.62 54300.75 88888.00 2016-10-04 04:41:30.125 278 12458.85 -96.65 54300.80 88888.00 2016-10-04 04:41:30.250 278 12458.88 -96.70 54300.85 88888.00 2016-10-04 04:41:30.375 278 12459.00 -96.70 54300.85 88888.00 2016-10-04 04:41:30.500 278 12459.15 -96.75 54300.90 88888.00 2016-10-04 04:41:30.625 278 12459.27 -96.78 54300.95 88888.00 2016-10-04 04:41:30.750 278 12459.40 -96.80 54300.97 88888.00 2016-10-04 04:41:30.875 278 12459.50 -96.85 54301.03 88888.00 2016-10-04 04:41:31.000 278 12459.60 -96.85 54301.05 88888.00 2016-10-04 04:41:31.125 278 12459.67 -96.88 54301.10 88888.00 2016-10-04 04:41:31.250 278 12459.80 -96.90 54301.12 88888.00 2016-10-04 04:41:31.375 278 12459.92 -96.92 54301.18 88888.00 2016-10-04 04:41:31.500 278 12459.95 -96.95 54301.20 88888.00 2016-10-04 04:41:31.625 278 12460.02 -97.00 54301.22 88888.00 2016-10-04 04:41:31.750 278 12460.12 -97.03 54301.30 88888.00 2016-10-04 04:41:31.875 278 12460.30 -97.05 54301.35 88888.00 2016-10-04 04:41:32.000 278 12460.40 -97.10 54301.38 88888.00 2016-10-04 04:41:32.125 278 12460.48 -97.12 54301.43 88888.00 2016-10-04 04:41:32.250 278 12460.55 -97.10 54301.47 88888.00 2016-10-04 04:41:32.375 278 12460.70 -97.10 54301.50 88888.00 2016-10-04 04:41:32.500 278 12460.73 -97.10 54301.53 88888.00 2016-10-04 04:41:32.625 278 12460.83 -97.12 54301.57 88888.00 2016-10-04 04:41:32.750 278 12460.98 -97.10 54301.60 88888.00 2016-10-04 04:41:32.875 278 12461.05 -97.10 54301.65 88888.00 2016-10-04 04:41:33.000 278 12461.10 -97.10 54301.65 88888.00 2016-10-04 04:41:33.125 278 12461.20 -97.08 54301.70 88888.00 2016-10-04 04:41:33.250 278 12461.25 -97.10 54301.72 88888.00 2016-10-04 04:41:33.375 278 12461.35 -97.08 54301.78 88888.00 2016-10-04 04:41:33.500 278 12461.50 -97.03 54301.80 88888.00 2016-10-04 04:41:33.625 278 12461.55 -97.00 54301.82 88888.00 2016-10-04 04:41:33.750 278 12461.65 -96.97 54301.85 88888.00 2016-10-04 04:41:33.875 278 12461.77 -96.95 54301.90 88888.00 2016-10-04 04:41:34.000 278 12461.90 -96.90 54301.93 88888.00 2016-10-04 04:41:34.125 278 12462.00 -96.88 54302.00 88888.00 2016-10-04 04:41:34.250 278 12462.08 -96.85 54302.03 88888.00 2016-10-04 04:41:34.375 278 12462.17 -96.80 54302.05 88888.00 2016-10-04 04:41:34.500 278 12462.20 -96.78 54302.10 88888.00 2016-10-04 04:41:34.625 278 12462.25 -96.72 54302.15 88888.00 2016-10-04 04:41:34.750 278 12462.30 -96.65 54302.18 88888.00 2016-10-04 04:41:34.875 278 12462.38 -96.62 54302.22 88888.00 2016-10-04 04:41:35.000 278 12462.48 -96.60 54302.25 88888.00 2016-10-04 04:41:35.125 278 12462.55 -96.58 54302.28 88888.00 2016-10-04 04:41:35.250 278 12462.52 -96.50 54302.35 88888.00 2016-10-04 04:41:35.375 278 12462.60 -96.42 54302.38 88888.00 2016-10-04 04:41:35.500 278 12462.67 -96.38 54302.43 88888.00 2016-10-04 04:41:35.625 278 12462.73 -96.28 54302.45 88888.00 2016-10-04 04:41:35.750 278 12462.80 -96.22 54302.47 88888.00 2016-10-04 04:41:35.875 278 12462.83 -96.15 54302.53 88888.00 2016-10-04 04:41:36.000 278 12462.88 -96.10 54302.57 88888.00 2016-10-04 04:41:36.125 278 12462.98 -96.03 54302.62 88888.00 2016-10-04 04:41:36.250 278 12463.00 -95.97 54302.65 88888.00 2016-10-04 04:41:36.375 278 12463.10 -95.92 54302.70 88888.00 2016-10-04 04:41:36.500 278 12463.12 -95.88 54302.75 88888.00 2016-10-04 04:41:36.625 278 12463.17 -95.80 54302.75 88888.00 2016-10-04 04:41:36.750 278 12463.25 -95.72 54302.80 88888.00 2016-10-04 04:41:36.875 278 12463.25 -95.62 54302.85 88888.00 2016-10-04 04:41:37.000 278 12463.25 -95.55 54302.93 88888.00 2016-10-04 04:41:37.125 278 12463.23 -95.50 54302.97 88888.00 2016-10-04 04:41:37.250 278 12463.23 -95.40 54303.05 88888.00 2016-10-04 04:41:37.375 278 12463.23 -95.33 54303.10 88888.00 2016-10-04 04:41:37.500 278 12463.20 -95.28 54303.12 88888.00 2016-10-04 04:41:37.625 278 12463.17 -95.20 54303.18 88888.00 2016-10-04 04:41:37.750 278 12463.17 -95.12 54303.22 88888.00 2016-10-04 04:41:37.875 278 12463.17 -95.05 54303.28 88888.00 2016-10-04 04:41:38.000 278 12463.15 -95.03 54303.32 88888.00 2016-10-04 04:41:38.125 278 12463.12 -94.92 54303.38 88888.00 2016-10-04 04:41:38.250 278 12463.10 -94.85 54303.47 88888.00 2016-10-04 04:41:38.375 278 12463.02 -94.80 54303.50 88888.00 2016-10-04 04:41:38.500 278 12462.92 -94.72 54303.57 88888.00 2016-10-04 04:41:38.625 278 12462.90 -94.65 54303.62 88888.00 2016-10-04 04:41:38.750 278 12462.88 -94.60 54303.65 88888.00 2016-10-04 04:41:38.875 278 12462.77 -94.55 54303.72 88888.00 2016-10-04 04:41:39.000 278 12462.73 -94.47 54303.80 88888.00 2016-10-04 04:41:39.125 278 12462.73 -94.40 54303.88 88888.00 2016-10-04 04:41:39.250 278 12462.60 -94.38 54303.95 88888.00 2016-10-04 04:41:39.375 278 12462.60 -94.35 54304.00 88888.00 2016-10-04 04:41:39.500 278 12462.52 -94.33 54304.05 88888.00 2016-10-04 04:41:39.625 278 12462.48 -94.28 54304.12 88888.00 2016-10-04 04:41:39.750 278 12462.48 -94.28 54304.18 88888.00 2016-10-04 04:41:39.875 278 12462.40 -94.25 54304.22 88888.00 2016-10-04 04:41:40.000 278 12462.25 -94.22 54304.30 88888.00 2016-10-04 04:41:40.125 278 12462.23 -94.22 54304.38 88888.00 2016-10-04 04:41:40.250 278 12462.23 -94.22 54304.43 88888.00 2016-10-04 04:41:40.375 278 12462.17 -94.20 54304.50 88888.00 2016-10-04 04:41:40.500 278 12462.12 -94.17 54304.55 88888.00 2016-10-04 04:41:40.625 278 12462.00 -94.17 54304.62 88888.00 2016-10-04 04:41:40.750 278 12461.90 -94.17 54304.70 88888.00 2016-10-04 04:41:40.875 278 12461.88 -94.15 54304.78 88888.00 2016-10-04 04:41:41.000 278 12461.85 -94.10 54304.85 88888.00 2016-10-04 04:41:41.125 278 12461.80 -94.10 54304.93 88888.00 2016-10-04 04:41:41.250 278 12461.62 -94.08 54305.03 88888.00 2016-10-04 04:41:41.375 278 12461.58 -94.03 54305.07 88888.00 2016-10-04 04:41:41.500 278 12461.55 -94.00 54305.12 88888.00 2016-10-04 04:41:41.625 278 12461.48 -94.00 54305.20 88888.00 2016-10-04 04:41:41.750 278 12461.42 -93.97 54305.30 88888.00 2016-10-04 04:41:41.875 278 12461.38 -93.95 54305.35 88888.00 2016-10-04 04:41:42.000 278 12461.30 -93.95 54305.40 88888.00 2016-10-04 04:41:42.125 278 12461.25 -93.97 54305.50 88888.00 2016-10-04 04:41:42.250 278 12461.17 -94.00 54305.57 88888.00 2016-10-04 04:41:42.375 278 12461.17 -93.97 54305.62 88888.00 2016-10-04 04:41:42.500 278 12461.23 -93.95 54305.72 88888.00 2016-10-04 04:41:42.625 278 12461.23 -93.97 54305.78 88888.00 2016-10-04 04:41:42.750 278 12461.12 -93.97 54305.88 88888.00 2016-10-04 04:41:42.875 278 12461.00 -93.95 54305.95 88888.00 2016-10-04 04:41:43.000 278 12461.00 -94.00 54306.00 88888.00 2016-10-04 04:41:43.125 278 12461.00 -94.03 54306.10 88888.00 2016-10-04 04:41:43.250 278 12460.92 -94.03 54306.15 88888.00 2016-10-04 04:41:43.375 278 12460.88 -94.00 54306.20 88888.00 2016-10-04 04:41:43.500 278 12460.85 -94.00 54306.28 88888.00 2016-10-04 04:41:43.625 278 12460.77 -94.00 54306.38 88888.00 2016-10-04 04:41:43.750 278 12460.75 -94.03 54306.43 88888.00 2016-10-04 04:41:43.875 278 12460.67 -94.05 54306.50 88888.00 2016-10-04 04:41:44.000 278 12460.60 -94.03 54306.60 88888.00 2016-10-04 04:41:44.125 278 12460.45 -94.05 54306.68 88888.00 2016-10-04 04:41:44.250 278 12460.38 -94.12 54306.75 88888.00 2016-10-04 04:41:44.375 278 12460.35 -94.12 54306.80 88888.00 2016-10-04 04:41:44.500 278 12460.23 -94.12 54306.85 88888.00 2016-10-04 04:41:44.625 278 12460.08 -94.15 54306.93 88888.00 2016-10-04 04:41:44.750 278 12460.00 -94.17 54307.05 88888.00 2016-10-04 04:41:44.875 278 12459.88 -94.17 54307.15 88888.00 2016-10-04 04:41:45.000 278 12459.70 -94.20 54307.20 88888.00 2016-10-04 04:41:45.125 278 12459.60 -94.20 54307.30 88888.00 2016-10-04 04:41:45.250 278 12459.52 -94.22 54307.38 88888.00 2016-10-04 04:41:45.375 278 12459.42 -94.22 54307.43 88888.00 2016-10-04 04:41:45.500 278 12459.30 -94.25 54307.53 88888.00 2016-10-04 04:41:45.625 278 12459.17 -94.25 54307.60 88888.00 2016-10-04 04:41:45.750 278 12459.05 -94.28 54307.68 88888.00 2016-10-04 04:41:45.875 278 12458.88 -94.33 54307.75 88888.00 2016-10-04 04:41:46.000 278 12458.73 -94.33 54307.85 88888.00 2016-10-04 04:41:46.125 278 12458.58 -94.33 54307.93 88888.00 2016-10-04 04:41:46.250 278 12458.40 -94.35 54308.00 88888.00 2016-10-04 04:41:46.375 278 12458.33 -94.35 54308.05 88888.00 2016-10-04 04:41:46.500 278 12458.15 -94.33 54308.15 88888.00 2016-10-04 04:41:46.625 278 12457.98 -94.33 54308.22 88888.00 2016-10-04 04:41:46.750 278 12457.85 -94.33 54308.32 88888.00 2016-10-04 04:41:46.875 278 12457.67 -94.33 54308.38 88888.00 2016-10-04 04:41:47.000 278 12457.52 -94.33 54308.45 88888.00 2016-10-04 04:41:47.125 278 12457.30 -94.30 54308.53 88888.00 2016-10-04 04:41:47.250 278 12457.15 -94.28 54308.65 88888.00 2016-10-04 04:41:47.375 278 12457.10 -94.25 54308.72 88888.00 2016-10-04 04:41:47.500 278 12456.98 -94.22 54308.80 88888.00 2016-10-04 04:41:47.625 278 12456.80 -94.17 54308.90 88888.00 2016-10-04 04:41:47.750 278 12456.70 -94.12 54308.95 88888.00 2016-10-04 04:41:47.875 278 12456.58 -94.12 54309.05 88888.00 2016-10-04 04:41:48.000 278 12456.42 -94.12 54309.10 88888.00 2016-10-04 04:41:48.125 278 12456.27 -94.10 54309.20 88888.00 2016-10-04 04:41:48.250 278 12456.08 -94.12 54309.28 88888.00 2016-10-04 04:41:48.375 278 12455.92 -94.12 54309.35 88888.00 2016-10-04 04:41:48.500 278 12455.73 -94.12 54309.43 88888.00 2016-10-04 04:41:48.625 278 12455.62 -94.10 54309.50 88888.00 2016-10-04 04:41:48.750 278 12455.55 -94.12 54309.55 88888.00 2016-10-04 04:41:48.875 278 12455.45 -94.15 54309.62 88888.00 2016-10-04 04:41:49.000 278 12455.33 -94.15 54309.70 88888.00 2016-10-04 04:41:49.125 278 12455.20 -94.15 54309.78 88888.00 2016-10-04 04:41:49.250 278 12455.10 -94.17 54309.85 88888.00 2016-10-04 04:41:49.375 278 12455.08 -94.17 54309.90 88888.00 2016-10-04 04:41:49.500 278 12454.98 -94.17 54309.97 88888.00 2016-10-04 04:41:49.625 278 12454.88 -94.15 54310.03 88888.00 2016-10-04 04:41:49.750 278 12454.83 -94.12 54310.12 88888.00 2016-10-04 04:41:49.875 278 12454.73 -94.15 54310.18 88888.00 2016-10-04 04:41:50.000 278 12454.62 -94.15 54310.25 88888.00 2016-10-04 04:41:50.125 278 12454.55 -94.17 54310.32 88888.00 2016-10-04 04:41:50.250 278 12454.45 -94.20 54310.38 88888.00 2016-10-04 04:41:50.375 278 12454.38 -94.17 54310.40 88888.00 2016-10-04 04:41:50.500 278 12454.30 -94.15 54310.45 88888.00 2016-10-04 04:41:50.625 278 12454.25 -94.12 54310.50 88888.00 2016-10-04 04:41:50.750 278 12454.12 -94.10 54310.57 88888.00 2016-10-04 04:41:50.875 278 12453.92 -94.10 54310.65 88888.00 2016-10-04 04:41:51.000 278 12453.75 -94.08 54310.70 88888.00 2016-10-04 04:41:51.125 278 12453.70 -94.08 54310.78 88888.00 2016-10-04 04:41:51.250 278 12453.58 -94.05 54310.82 88888.00 2016-10-04 04:41:51.375 278 12453.40 -94.00 54310.88 88888.00 2016-10-04 04:41:51.500 278 12453.33 -93.95 54310.93 88888.00 2016-10-04 04:41:51.625 278 12453.35 -93.90 54310.97 88888.00 2016-10-04 04:41:51.750 278 12453.20 -93.88 54311.05 88888.00 2016-10-04 04:41:51.875 278 12453.00 -93.88 54311.12 88888.00 2016-10-04 04:41:52.000 278 12452.85 -93.85 54311.15 88888.00 2016-10-04 04:41:52.125 278 12452.80 -93.80 54311.20 88888.00 2016-10-04 04:41:52.250 278 12452.67 -93.80 54311.25 88888.00 2016-10-04 04:41:52.375 278 12452.58 -93.72 54311.30 88888.00 2016-10-04 04:41:52.500 278 12452.55 -93.70 54311.38 88888.00 2016-10-04 04:41:52.625 278 12452.45 -93.67 54311.40 88888.00 2016-10-04 04:41:52.750 278 12452.35 -93.65 54311.45 88888.00 2016-10-04 04:41:52.875 278 12452.25 -93.62 54311.47 88888.00 2016-10-04 04:41:53.000 278 12452.17 -93.60 54311.53 88888.00 2016-10-04 04:41:53.125 278 12452.08 -93.55 54311.57 88888.00 2016-10-04 04:41:53.250 278 12451.95 -93.53 54311.65 88888.00 2016-10-04 04:41:53.375 278 12451.85 -93.47 54311.68 88888.00 2016-10-04 04:41:53.500 278 12451.70 -93.42 54311.70 88888.00 2016-10-04 04:41:53.625 278 12451.58 -93.35 54311.78 88888.00 2016-10-04 04:41:53.750 278 12451.52 -93.28 54311.82 88888.00 2016-10-04 04:41:53.875 278 12451.48 -93.17 54311.88 88888.00 2016-10-04 04:41:54.000 278 12451.38 -93.10 54311.93 88888.00 2016-10-04 04:41:54.125 278 12451.25 -93.03 54311.95 88888.00 2016-10-04 04:41:54.250 278 12451.12 -92.97 54312.00 88888.00 2016-10-04 04:41:54.375 278 12451.05 -92.92 54312.05 88888.00 2016-10-04 04:41:54.500 278 12450.95 -92.83 54312.10 88888.00 2016-10-04 04:41:54.625 278 12450.83 -92.75 54312.18 88888.00 2016-10-04 04:41:54.750 278 12450.73 -92.70 54312.22 88888.00 2016-10-04 04:41:54.875 278 12450.55 -92.60 54312.28 88888.00 2016-10-04 04:41:55.000 278 12450.38 -92.55 54312.30 88888.00 2016-10-04 04:41:55.125 278 12450.25 -92.47 54312.40 88888.00 2016-10-04 04:41:55.250 278 12450.12 -92.40 54312.47 88888.00 2016-10-04 04:41:55.375 278 12450.08 -92.35 54312.47 88888.00 2016-10-04 04:41:55.500 278 12450.00 -92.33 54312.50 88888.00 2016-10-04 04:41:55.625 278 12449.90 -92.25 54312.55 88888.00 2016-10-04 04:41:55.750 278 12449.73 -92.20 54312.57 88888.00 2016-10-04 04:41:55.875 278 12449.62 -92.17 54312.62 88888.00 2016-10-04 04:41:56.000 278 12449.50 -92.15 54312.68 88888.00 2016-10-04 04:41:56.125 278 12449.38 -92.12 54312.72 88888.00 2016-10-04 04:41:56.250 278 12449.35 -92.08 54312.80 88888.00 2016-10-04 04:41:56.375 278 12449.35 -92.03 54312.82 88888.00 2016-10-04 04:41:56.500 278 12449.25 -92.03 54312.85 88888.00 2016-10-04 04:41:56.625 278 12449.12 -92.03 54312.93 88888.00 2016-10-04 04:41:56.750 278 12449.00 -92.03 54312.93 88888.00 2016-10-04 04:41:56.875 278 12448.95 -92.00 54312.97 88888.00 2016-10-04 04:41:57.000 278 12448.95 -91.97 54313.00 88888.00 2016-10-04 04:41:57.125 278 12448.85 -91.92 54313.03 88888.00 2016-10-04 04:41:57.250 278 12448.77 -91.88 54313.10 88888.00 2016-10-04 04:41:57.375 278 12448.73 -91.88 54313.12 88888.00 2016-10-04 04:41:57.500 278 12448.60 -91.85 54313.15 88888.00 2016-10-04 04:41:57.625 278 12448.58 -91.83 54313.20 88888.00 2016-10-04 04:41:57.750 278 12448.60 -91.80 54313.22 88888.00 2016-10-04 04:41:57.875 278 12448.50 -91.75 54313.28 88888.00 2016-10-04 04:41:58.000 278 12448.48 -91.72 54313.30 88888.00 2016-10-04 04:41:58.125 278 12448.50 -91.67 54313.35 88888.00 2016-10-04 04:41:58.250 278 12448.50 -91.62 54313.40 88888.00 2016-10-04 04:41:58.375 278 12448.45 -91.58 54313.43 88888.00 2016-10-04 04:41:58.500 278 12448.27 -91.55 54313.45 88888.00 2016-10-04 04:41:58.625 278 12448.12 -91.55 54313.45 88888.00 2016-10-04 04:41:58.750 278 12448.08 -91.50 54313.53 88888.00 2016-10-04 04:41:58.875 278 12448.10 -91.42 54313.55 88888.00 2016-10-04 04:41:59.000 278 12448.08 -91.35 54313.57 88888.00 2016-10-04 04:41:59.125 278 12448.05 -91.33 54313.60 88888.00 2016-10-04 04:41:59.250 278 12448.00 -91.30 54313.65 88888.00 2016-10-04 04:41:59.375 278 12447.98 -91.25 54313.65 88888.00 2016-10-04 04:41:59.500 278 12447.92 -91.20 54313.68 88888.00 2016-10-04 04:41:59.625 278 12447.92 -91.12 54313.70 88888.00 2016-10-04 04:41:59.750 278 12447.90 -91.10 54313.72 88888.00 2016-10-04 04:41:59.875 278 12447.85 -91.05 54313.75 88888.00 2016-10-04 04:42:00.000 278 12447.80 -90.97 54313.80 88888.00 2016-10-04 04:42:00.125 278 12447.73 -90.90 54313.82 88888.00 2016-10-04 04:42:00.250 278 12447.65 -90.83 54313.85 88888.00 2016-10-04 04:42:00.375 278 12447.65 -90.78 54313.90 88888.00 2016-10-04 04:42:00.500 278 12447.60 -90.70 54313.93 88888.00 2016-10-04 04:42:00.625 278 12447.55 -90.65 54313.95 88888.00 2016-10-04 04:42:00.750 278 12447.52 -90.58 54313.97 88888.00 2016-10-04 04:42:00.875 278 12447.42 -90.50 54314.03 88888.00 2016-10-04 04:42:01.000 278 12447.33 -90.45 54314.05 88888.00 2016-10-04 04:42:01.125 278 12447.30 -90.35 54314.07 88888.00 2016-10-04 04:42:01.250 278 12447.20 -90.28 54314.10 88888.00 2016-10-04 04:42:01.375 278 12447.12 -90.17 54314.12 88888.00 2016-10-04 04:42:01.500 278 12447.05 -90.10 54314.12 88888.00 2016-10-04 04:42:01.625 278 12447.02 -90.03 54314.18 88888.00 2016-10-04 04:42:01.750 278 12446.92 -89.90 54314.20 88888.00 2016-10-04 04:42:01.875 278 12446.90 -89.78 54314.25 88888.00 2016-10-04 04:42:02.000 278 12446.80 -89.62 54314.22 88888.00 2016-10-04 04:42:02.125 278 12446.70 -89.55 54314.28 88888.00 2016-10-04 04:42:02.250 278 12446.55 -89.42 54314.30 88888.00 2016-10-04 04:42:02.375 278 12446.45 -89.33 54314.32 88888.00 2016-10-04 04:42:02.500 278 12446.40 -89.20 54314.32 88888.00 2016-10-04 04:42:02.625 278 12446.40 -89.05 54314.35 88888.00 2016-10-04 04:42:02.750 278 12446.38 -88.95 54314.35 88888.00 2016-10-04 04:42:02.875 278 12446.17 -88.83 54314.38 88888.00 2016-10-04 04:42:03.000 278 12446.10 -88.75 54314.40 88888.00 2016-10-04 04:42:03.125 278 12446.00 -88.62 54314.43 88888.00 2016-10-04 04:42:03.250 278 12445.90 -88.50 54314.50 88888.00 2016-10-04 04:42:03.375 278 12445.85 -88.45 54314.50 88888.00 2016-10-04 04:42:03.500 278 12445.83 -88.33 54314.50 88888.00 2016-10-04 04:42:03.625 278 12445.83 -88.25 54314.50 88888.00 2016-10-04 04:42:03.750 278 12445.77 -88.15 54314.53 88888.00 2016-10-04 04:42:03.875 278 12445.65 -88.05 54314.55 88888.00 2016-10-04 04:42:04.000 278 12445.55 -88.00 54314.57 88888.00 2016-10-04 04:42:04.125 278 12445.55 -87.92 54314.57 88888.00 2016-10-04 04:42:04.250 278 12445.50 -87.85 54314.62 88888.00 2016-10-04 04:42:04.375 278 12445.45 -87.75 54314.62 88888.00 2016-10-04 04:42:04.500 278 12445.38 -87.67 54314.62 88888.00 2016-10-04 04:42:04.625 278 12445.30 -87.58 54314.65 88888.00 2016-10-04 04:42:04.750 278 12445.23 -87.45 54314.70 88888.00 2016-10-04 04:42:04.875 278 12445.12 -87.35 54314.72 88888.00 2016-10-04 04:42:05.000 278 12445.08 -87.28 54314.72 88888.00 2016-10-04 04:42:05.125 278 12445.05 -87.20 54314.72 88888.00 2016-10-04 04:42:05.250 278 12444.98 -87.08 54314.75 88888.00 2016-10-04 04:42:05.375 278 12444.98 -87.00 54314.75 88888.00 2016-10-04 04:42:05.500 278 12444.88 -86.90 54314.80 88888.00 2016-10-04 04:42:05.625 278 12444.80 -86.80 54314.82 88888.00 2016-10-04 04:42:05.750 278 12444.77 -86.70 54314.82 88888.00 2016-10-04 04:42:05.875 278 12444.80 -86.60 54314.88 88888.00 2016-10-04 04:42:06.000 278 12444.75 -86.50 54314.88 88888.00 2016-10-04 04:42:06.125 278 12444.67 -86.42 54314.90 88888.00 2016-10-04 04:42:06.250 278 12444.58 -86.35 54314.93 88888.00 2016-10-04 04:42:06.375 278 12444.58 -86.25 54314.95 88888.00 2016-10-04 04:42:06.500 278 12444.55 -86.17 54314.97 88888.00 2016-10-04 04:42:06.625 278 12444.55 -86.08 54315.03 88888.00 2016-10-04 04:42:06.750 278 12444.48 -85.97 54315.03 88888.00 2016-10-04 04:42:06.875 278 12444.38 -85.88 54315.05 88888.00 2016-10-04 04:42:07.000 278 12444.40 -85.78 54315.07 88888.00 2016-10-04 04:42:07.125 278 12444.42 -85.67 54315.12 88888.00 2016-10-04 04:42:07.250 278 12444.35 -85.58 54315.12 88888.00 2016-10-04 04:42:07.375 278 12444.30 -85.45 54315.15 88888.00 2016-10-04 04:42:07.500 278 12444.23 -85.35 54315.18 88888.00 2016-10-04 04:42:07.625 278 12444.20 -85.20 54315.22 88888.00 2016-10-04 04:42:07.750 278 12444.12 -85.05 54315.25 88888.00 2016-10-04 04:42:07.875 278 12444.05 -84.90 54315.28 88888.00 2016-10-04 04:42:08.000 278 12444.05 -84.75 54315.30 88888.00 2016-10-04 04:42:08.125 278 12444.08 -84.55 54315.35 88888.00 2016-10-04 04:42:08.250 278 12443.98 -84.40 54315.38 88888.00 2016-10-04 04:42:08.375 278 12443.92 -84.30 54315.35 88888.00 2016-10-04 04:42:08.500 278 12443.88 -84.17 54315.38 88888.00 2016-10-04 04:42:08.625 278 12443.88 -84.05 54315.40 88888.00 2016-10-04 04:42:08.750 278 12443.88 -83.90 54315.45 88888.00 2016-10-04 04:42:08.875 278 12443.80 -83.75 54315.45 88888.00 2016-10-04 04:42:09.000 278 12443.83 -83.62 54315.47 88888.00 2016-10-04 04:42:09.125 278 12443.85 -83.47 54315.47 88888.00 2016-10-04 04:42:09.250 278 12443.70 -83.33 54315.50 88888.00 2016-10-04 04:42:09.375 278 12443.67 -83.20 54315.55 88888.00 2016-10-04 04:42:09.500 278 12443.65 -83.08 54315.55 88888.00 2016-10-04 04:42:09.625 278 12443.67 -82.92 54315.55 88888.00 2016-10-04 04:42:09.750 278 12443.65 -82.72 54315.57 88888.00 2016-10-04 04:42:09.875 278 12443.60 -82.60 54315.60 88888.00 2016-10-04 04:42:10.000 278 12443.55 -82.45 54315.62 88888.00 2016-10-04 04:42:10.125 278 12443.52 -82.30 54315.65 88888.00 2016-10-04 04:42:10.250 278 12443.52 -82.15 54315.65 88888.00 2016-10-04 04:42:10.375 278 12443.58 -82.00 54315.65 88888.00 2016-10-04 04:42:10.500 278 12443.60 -81.85 54315.65 88888.00 2016-10-04 04:42:10.625 278 12443.60 -81.72 54315.65 88888.00 2016-10-04 04:42:10.750 278 12443.60 -81.58 54315.70 88888.00 2016-10-04 04:42:10.875 278 12443.67 -81.40 54315.70 88888.00 2016-10-04 04:42:11.000 278 12443.75 -81.22 54315.70 88888.00 2016-10-04 04:42:11.125 278 12443.80 -81.12 54315.70 88888.00 2016-10-04 04:42:11.250 278 12443.83 -80.97 54315.68 88888.00 2016-10-04 04:42:11.375 278 12443.90 -80.83 54315.68 88888.00 2016-10-04 04:42:11.500 278 12443.92 -80.72 54315.68 88888.00 2016-10-04 04:42:11.625 278 12443.95 -80.62 54315.68 88888.00 2016-10-04 04:42:11.750 278 12444.00 -80.50 54315.68 88888.00 2016-10-04 04:42:11.875 278 12444.05 -80.38 54315.68 88888.00 2016-10-04 04:42:12.000 278 12444.17 -80.25 54315.70 88888.00 2016-10-04 04:42:12.125 278 12444.20 -80.12 54315.70 88888.00 2016-10-04 04:42:12.250 278 12444.30 -80.00 54315.72 88888.00 2016-10-04 04:42:12.375 278 12444.45 -79.88 54315.72 88888.00 2016-10-04 04:42:12.500 278 12444.55 -79.72 54315.72 88888.00 2016-10-04 04:42:12.625 278 12444.58 -79.60 54315.75 88888.00 2016-10-04 04:42:12.750 278 12444.55 -79.47 54315.72 88888.00 2016-10-04 04:42:12.875 278 12444.65 -79.35 54315.75 88888.00 2016-10-04 04:42:13.000 278 12444.77 -79.25 54315.75 88888.00 2016-10-04 04:42:13.125 278 12444.88 -79.15 54315.75 88888.00 2016-10-04 04:42:13.250 278 12444.88 -79.05 54315.75 88888.00 2016-10-04 04:42:13.375 278 12444.95 -78.95 54315.78 88888.00 2016-10-04 04:42:13.500 278 12445.02 -78.83 54315.78 88888.00 2016-10-04 04:42:13.625 278 12445.17 -78.70 54315.78 88888.00 2016-10-04 04:42:13.750 278 12445.30 -78.58 54315.75 88888.00 2016-10-04 04:42:13.875 278 12445.42 -78.47 54315.78 88888.00 2016-10-04 04:42:14.000 278 12445.50 -78.40 54315.78 88888.00 2016-10-04 04:42:14.125 278 12445.60 -78.30 54315.78 88888.00 2016-10-04 04:42:14.250 278 12445.77 -78.17 54315.78 88888.00 2016-10-04 04:42:14.375 278 12445.95 -78.03 54315.80 88888.00 2016-10-04 04:42:14.500 278 12446.08 -77.92 54315.80 88888.00 2016-10-04 04:42:14.625 278 12446.20 -77.80 54315.78 88888.00 2016-10-04 04:42:14.750 278 12446.33 -77.70 54315.78 88888.00 2016-10-04 04:42:14.875 278 12446.45 -77.58 54315.80 88888.00 2016-10-04 04:42:15.000 278 12446.52 -77.45 54315.78 88888.00 2016-10-04 04:42:15.125 278 12446.62 -77.33 54315.78 88888.00 2016-10-04 04:42:15.250 278 12446.77 -77.20 54315.75 88888.00 2016-10-04 04:42:15.375 278 12446.90 -77.10 54315.75 88888.00 2016-10-04 04:42:15.500 278 12447.00 -76.90 54315.75 88888.00 2016-10-04 04:42:15.625 278 12447.17 -76.75 54315.80 88888.00 2016-10-04 04:42:15.750 278 12447.33 -76.62 54315.80 88888.00 2016-10-04 04:42:15.875 278 12447.45 -76.50 54315.78 88888.00 2016-10-04 04:42:16.000 278 12447.52 -76.38 54315.75 88888.00 2016-10-04 04:42:16.125 278 12447.62 -76.22 54315.75 88888.00 2016-10-04 04:42:16.250 278 12447.73 -76.08 54315.80 88888.00 2016-10-04 04:42:16.375 278 12447.92 -75.95 54315.78 88888.00 2016-10-04 04:42:16.500 278 12448.12 -75.78 54315.78 88888.00 2016-10-04 04:42:16.625 278 12448.27 -75.67 54315.78 88888.00 2016-10-04 04:42:16.750 278 12448.38 -75.55 54315.75 88888.00 2016-10-04 04:42:16.875 278 12448.50 -75.45 54315.75 88888.00 2016-10-04 04:42:17.000 278 12448.65 -75.33 54315.72 88888.00 2016-10-04 04:42:17.125 278 12448.83 -75.20 54315.72 88888.00 2016-10-04 04:42:17.250 278 12448.95 -75.10 54315.75 88888.00 2016-10-04 04:42:17.375 278 12449.05 -74.97 54315.75 88888.00 2016-10-04 04:42:17.500 278 12449.23 -74.83 54315.75 88888.00 2016-10-04 04:42:17.625 278 12449.40 -74.72 54315.72 88888.00 2016-10-04 04:42:17.750 278 12449.58 -74.65 54315.72 88888.00 2016-10-04 04:42:17.875 278 12449.73 -74.50 54315.72 88888.00 2016-10-04 04:42:18.000 278 12449.85 -74.38 54315.72 88888.00 2016-10-04 04:42:18.125 278 12449.98 -74.25 54315.75 88888.00 2016-10-04 04:42:18.250 278 12450.12 -74.17 54315.75 88888.00 2016-10-04 04:42:18.375 278 12450.27 -74.05 54315.78 88888.00 2016-10-04 04:42:18.500 278 12450.38 -73.92 54315.75 88888.00 2016-10-04 04:42:18.625 278 12450.55 -73.80 54315.75 88888.00 2016-10-04 04:42:18.750 278 12450.70 -73.70 54315.75 88888.00 2016-10-04 04:42:18.875 278 12450.85 -73.60 54315.78 88888.00 2016-10-04 04:42:19.000 278 12450.92 -73.50 54315.78 88888.00 2016-10-04 04:42:19.125 278 12451.10 -73.40 54315.78 88888.00 2016-10-04 04:42:19.250 278 12451.20 -73.30 54315.80 88888.00 2016-10-04 04:42:19.375 278 12451.33 -73.17 54315.82 88888.00 2016-10-04 04:42:19.500 278 12451.42 -73.10 54315.82 88888.00 2016-10-04 04:42:19.625 278 12451.55 -73.00 54315.88 88888.00 2016-10-04 04:42:19.750 278 12451.73 -72.92 54315.85 88888.00 2016-10-04 04:42:19.875 278 12451.80 -72.85 54315.85 88888.00 2016-10-04 04:42:20.000 278 12451.88 -72.78 54315.85 88888.00 2016-10-04 04:42:20.125 278 12452.00 -72.72 54315.93 88888.00 2016-10-04 04:42:20.250 278 12452.10 -72.65 54315.97 88888.00 2016-10-04 04:42:20.375 278 12452.25 -72.55 54315.95 88888.00 2016-10-04 04:42:20.500 278 12452.33 -72.45 54315.97 88888.00 2016-10-04 04:42:20.625 278 12452.42 -72.45 54316.03 88888.00 2016-10-04 04:42:20.750 278 12452.55 -72.35 54316.05 88888.00 2016-10-04 04:42:20.875 278 12452.73 -72.30 54316.05 88888.00 2016-10-04 04:42:21.000 278 12452.85 -72.25 54316.07 88888.00 2016-10-04 04:42:21.125 278 12452.90 -72.20 54316.10 88888.00 2016-10-04 04:42:21.250 278 12452.92 -72.15 54316.12 88888.00 2016-10-04 04:42:21.375 278 12453.00 -72.10 54316.12 88888.00 2016-10-04 04:42:21.500 278 12453.08 -72.05 54316.18 88888.00 2016-10-04 04:42:21.625 278 12453.20 -72.03 54316.25 88888.00 2016-10-04 04:42:21.750 278 12453.33 -71.97 54316.30 88888.00 2016-10-04 04:42:21.875 278 12453.45 -71.92 54316.35 88888.00 2016-10-04 04:42:22.000 278 12453.48 -71.88 54316.38 88888.00 2016-10-04 04:42:22.125 278 12453.55 -71.80 54316.43 88888.00 2016-10-04 04:42:22.250 278 12453.62 -71.78 54316.47 88888.00 2016-10-04 04:42:22.375 278 12453.70 -71.75 54316.50 88888.00 2016-10-04 04:42:22.500 278 12453.70 -71.70 54316.57 88888.00 2016-10-04 04:42:22.625 278 12453.73 -71.67 54316.62 88888.00 2016-10-04 04:42:22.750 278 12453.80 -71.67 54316.68 88888.00 2016-10-04 04:42:22.875 278 12453.85 -71.65 54316.72 88888.00 2016-10-04 04:42:23.000 278 12453.88 -71.65 54316.78 88888.00 2016-10-04 04:42:23.125 278 12453.98 -71.62 54316.82 88888.00 2016-10-04 04:42:23.250 278 12454.00 -71.58 54316.88 88888.00 2016-10-04 04:42:23.375 278 12454.12 -71.53 54316.93 88888.00 2016-10-04 04:42:23.500 278 12454.12 -71.50 54317.00 88888.00 2016-10-04 04:42:23.625 278 12454.15 -71.45 54317.07 88888.00 2016-10-04 04:42:23.750 278 12454.10 -71.42 54317.15 88888.00 2016-10-04 04:42:23.875 278 12454.10 -71.38 54317.22 88888.00 2016-10-04 04:42:24.000 278 12454.10 -71.33 54317.28 88888.00 2016-10-04 04:42:24.125 278 12454.20 -71.30 54317.35 88888.00 2016-10-04 04:42:24.250 278 12454.10 -71.30 54317.40 88888.00 2016-10-04 04:42:24.375 278 12454.10 -71.28 54317.47 88888.00 2016-10-04 04:42:24.500 278 12454.05 -71.25 54317.57 88888.00 2016-10-04 04:42:24.625 278 12453.95 -71.22 54317.65 88888.00 2016-10-04 04:42:24.750 278 12453.98 -71.15 54317.70 88888.00 2016-10-04 04:42:24.875 278 12453.88 -71.10 54317.78 88888.00 2016-10-04 04:42:25.000 278 12453.83 -71.08 54317.85 88888.00 2016-10-04 04:42:25.125 278 12453.73 -71.05 54317.97 88888.00 2016-10-04 04:42:25.250 278 12453.65 -71.05 54318.05 88888.00 2016-10-04 04:42:25.375 278 12453.70 -70.97 54318.10 88888.00 2016-10-04 04:42:25.500 278 12453.62 -70.97 54318.18 88888.00 2016-10-04 04:42:25.625 278 12453.58 -70.97 54318.28 88888.00 2016-10-04 04:42:25.750 278 12453.48 -70.97 54318.35 88888.00 2016-10-04 04:42:25.875 278 12453.35 -70.92 54318.40 88888.00 2016-10-04 04:42:26.000 278 12453.33 -70.88 54318.47 88888.00 2016-10-04 04:42:26.125 278 12453.20 -70.85 54318.57 88888.00 2016-10-04 04:42:26.250 278 12453.08 -70.85 54318.68 88888.00 2016-10-04 04:42:26.375 278 12453.00 -70.83 54318.75 88888.00 2016-10-04 04:42:26.500 278 12452.90 -70.78 54318.82 88888.00 2016-10-04 04:42:26.625 278 12452.85 -70.75 54318.93 88888.00 2016-10-04 04:42:26.750 278 12452.77 -70.67 54319.00 88888.00 2016-10-04 04:42:26.875 278 12452.70 -70.65 54319.10 88888.00 2016-10-04 04:42:27.000 278 12452.58 -70.62 54319.18 88888.00 2016-10-04 04:42:27.125 278 12452.48 -70.60 54319.25 88888.00 2016-10-04 04:42:27.250 278 12452.35 -70.58 54319.32 88888.00 2016-10-04 04:42:27.375 278 12452.30 -70.53 54319.35 88888.00 2016-10-04 04:42:27.500 278 12452.25 -70.45 54319.43 88888.00 2016-10-04 04:42:27.625 278 12452.17 -70.40 54319.53 88888.00 2016-10-04 04:42:27.750 278 12452.05 -70.35 54319.60 88888.00 2016-10-04 04:42:27.875 278 12451.88 -70.30 54319.70 88888.00 2016-10-04 04:42:28.000 278 12451.70 -70.25 54319.78 88888.00 2016-10-04 04:42:28.125 278 12451.60 -70.25 54319.82 88888.00 2016-10-04 04:42:28.250 278 12451.48 -70.22 54319.93 88888.00 2016-10-04 04:42:28.375 278 12451.35 -70.15 54320.00 88888.00 2016-10-04 04:42:28.500 278 12451.25 -70.03 54320.07 88888.00 2016-10-04 04:42:28.625 278 12451.17 -69.97 54320.15 88888.00 2016-10-04 04:42:28.750 278 12451.08 -69.90 54320.20 88888.00 2016-10-04 04:42:28.875 278 12450.92 -69.85 54320.30 88888.00 2016-10-04 04:42:29.000 278 12450.85 -69.80 54320.38 88888.00 2016-10-04 04:42:29.125 278 12450.70 -69.75 54320.47 88888.00 2016-10-04 04:42:29.250 278 12450.60 -69.72 54320.53 88888.00 2016-10-04 04:42:29.375 278 12450.60 -69.67 54320.57 88888.00 2016-10-04 04:42:29.500 278 12450.50 -69.67 54320.65 88888.00 2016-10-04 04:42:29.625 278 12450.42 -69.62 54320.72 88888.00 2016-10-04 04:42:29.750 278 12450.38 -69.58 54320.80 88888.00 2016-10-04 04:42:29.875 278 12450.33 -69.60 54320.88 88888.00 2016-10-04 04:42:30.000 278 12450.27 -69.62 54320.95 88888.00 2016-10-04 04:42:30.125 278 12450.15 -69.62 54321.00 88888.00 2016-10-04 04:42:30.250 278 12450.08 -69.62 54321.07 88888.00 2016-10-04 04:42:30.375 278 12450.12 -69.58 54321.15 88888.00 2016-10-04 04:42:30.500 278 12450.12 -69.58 54321.22 88888.00 2016-10-04 04:42:30.625 278 12450.10 -69.60 54321.30 88888.00 2016-10-04 04:42:30.750 278 12450.08 -69.60 54321.38 88888.00 2016-10-04 04:42:30.875 278 12450.10 -69.65 54321.45 88888.00 2016-10-04 04:42:31.000 278 12450.12 -69.67 54321.53 88888.00 2016-10-04 04:42:31.125 278 12450.08 -69.67 54321.60 88888.00 2016-10-04 04:42:31.250 278 12450.00 -69.75 54321.68 88888.00 2016-10-04 04:42:31.375 278 12449.98 -69.75 54321.75 88888.00 2016-10-04 04:42:31.500 278 12449.95 -69.80 54321.85 88888.00 2016-10-04 04:42:31.625 278 12449.95 -69.85 54321.93 88888.00 2016-10-04 04:42:31.750 278 12450.00 -69.85 54322.00 88888.00 2016-10-04 04:42:31.875 278 12450.02 -69.90 54322.12 88888.00 2016-10-04 04:42:32.000 278 12450.02 -69.95 54322.18 88888.00 2016-10-04 04:42:32.125 278 12450.05 -70.00 54322.28 88888.00 2016-10-04 04:42:32.250 278 12450.02 -70.05 54322.40 88888.00 2016-10-04 04:42:32.375 278 12449.98 -70.10 54322.43 88888.00 2016-10-04 04:42:32.500 278 12449.95 -70.12 54322.53 88888.00 2016-10-04 04:42:32.625 278 12450.05 -70.12 54322.62 88888.00 2016-10-04 04:42:32.750 278 12450.08 -70.17 54322.75 88888.00 2016-10-04 04:42:32.875 278 12450.02 -70.25 54322.80 88888.00 2016-10-04 04:42:33.000 278 12449.95 -70.30 54322.88 88888.00 2016-10-04 04:42:33.125 278 12449.92 -70.35 54322.97 88888.00 2016-10-04 04:42:33.250 278 12449.90 -70.40 54323.10 88888.00 2016-10-04 04:42:33.375 278 12449.98 -70.42 54323.18 88888.00 2016-10-04 04:42:33.500 278 12449.90 -70.45 54323.25 88888.00 2016-10-04 04:42:33.625 278 12449.92 -70.45 54323.38 88888.00 2016-10-04 04:42:33.750 278 12449.98 -70.50 54323.50 88888.00 2016-10-04 04:42:33.875 278 12449.98 -70.58 54323.57 88888.00 2016-10-04 04:42:34.000 278 12449.98 -70.65 54323.65 88888.00 2016-10-04 04:42:34.125 278 12449.92 -70.67 54323.80 88888.00 2016-10-04 04:42:34.250 278 12449.83 -70.70 54323.93 88888.00 2016-10-04 04:42:34.375 278 12449.80 -70.70 54324.03 88888.00 2016-10-04 04:42:34.500 278 12449.75 -70.75 54324.10 88888.00 2016-10-04 04:42:34.625 278 12449.73 -70.78 54324.20 88888.00 2016-10-04 04:42:34.750 278 12449.73 -70.75 54324.30 88888.00 2016-10-04 04:42:34.875 278 12449.73 -70.78 54324.43 88888.00 2016-10-04 04:42:35.000 278 12449.65 -70.78 54324.53 88888.00 2016-10-04 04:42:35.125 278 12449.60 -70.78 54324.65 88888.00 2016-10-04 04:42:35.250 278 12449.48 -70.78 54324.78 88888.00 2016-10-04 04:42:35.375 278 12449.50 -70.75 54324.88 88888.00 2016-10-04 04:42:35.500 278 12449.50 -70.75 54324.97 88888.00 2016-10-04 04:42:35.625 278 12449.48 -70.75 54325.10 88888.00 2016-10-04 04:42:35.750 278 12449.40 -70.72 54325.20 88888.00 2016-10-04 04:42:35.875 278 12449.35 -70.70 54325.30 88888.00 2016-10-04 04:42:36.000 278 12449.23 -70.67 54325.43 88888.00 2016-10-04 04:42:36.125 278 12449.17 -70.70 54325.55 88888.00 2016-10-04 04:42:36.250 278 12449.10 -70.70 54325.68 88888.00 2016-10-04 04:42:36.375 278 12449.05 -70.67 54325.75 88888.00 2016-10-04 04:42:36.500 278 12449.02 -70.62 54325.88 88888.00 2016-10-04 04:42:36.625 278 12449.00 -70.58 54326.00 88888.00 2016-10-04 04:42:36.750 278 12448.95 -70.55 54326.05 88888.00 2016-10-04 04:42:36.875 278 12448.88 -70.60 54326.20 88888.00 2016-10-04 04:42:37.000 278 12448.83 -70.55 54326.32 88888.00 2016-10-04 04:42:37.125 278 12448.77 -70.47 54326.43 88888.00 2016-10-04 04:42:37.250 278 12448.75 -70.53 54326.55 88888.00 2016-10-04 04:42:37.375 278 12448.75 -70.58 54326.65 88888.00 2016-10-04 04:42:37.500 278 12448.67 -70.53 54326.72 88888.00 2016-10-04 04:42:37.625 278 12448.62 -70.50 54326.82 88888.00 2016-10-04 04:42:37.750 278 12448.62 -70.47 54326.95 88888.00 2016-10-04 04:42:37.875 278 12448.52 -70.50 54327.07 88888.00 2016-10-04 04:42:38.000 278 12448.45 -70.50 54327.18 88888.00 2016-10-04 04:42:38.125 278 12448.48 -70.53 54327.32 88888.00 2016-10-04 04:42:38.250 278 12448.40 -70.53 54327.43 88888.00 2016-10-04 04:42:38.375 278 12448.33 -70.53 54327.53 88888.00 2016-10-04 04:42:38.500 278 12448.27 -70.53 54327.68 88888.00 2016-10-04 04:42:38.625 278 12448.27 -70.58 54327.78 88888.00 2016-10-04 04:42:38.750 278 12448.23 -70.55 54327.93 88888.00 2016-10-04 04:42:38.875 278 12448.12 -70.60 54328.03 88888.00 2016-10-04 04:42:39.000 278 12448.02 -70.62 54328.12 88888.00 2016-10-04 04:42:39.125 278 12447.98 -70.67 54328.25 88888.00 2016-10-04 04:42:39.250 278 12447.90 -70.70 54328.43 88888.00 2016-10-04 04:42:39.375 278 12447.88 -70.65 54328.53 88888.00 2016-10-04 04:42:39.500 278 12447.77 -70.70 54328.62 88888.00 2016-10-04 04:42:39.625 278 12447.70 -70.70 54328.75 88888.00 2016-10-04 04:42:39.750 278 12447.62 -70.70 54328.88 88888.00 2016-10-04 04:42:39.875 278 12447.55 -70.70 54329.00 88888.00 2016-10-04 04:42:40.000 278 12447.48 -70.72 54329.12 88888.00 2016-10-04 04:42:40.125 278 12447.33 -70.72 54329.25 88888.00 2016-10-04 04:42:40.250 278 12447.25 -70.75 54329.45 88888.00 2016-10-04 04:42:40.375 278 12447.25 -70.67 54329.57 88888.00 2016-10-04 04:42:40.500 278 12447.15 -70.70 54329.65 88888.00 2016-10-04 04:42:40.625 278 12447.10 -70.72 54329.78 88888.00 2016-10-04 04:42:40.750 278 12447.05 -70.72 54329.90 88888.00 2016-10-04 04:42:40.875 278 12446.98 -70.72 54330.05 88888.00 2016-10-04 04:42:41.000 278 12446.92 -70.70 54330.15 88888.00 2016-10-04 04:42:41.125 278 12446.85 -70.67 54330.25 88888.00 2016-10-04 04:42:41.250 278 12446.80 -70.67 54330.40 88888.00 2016-10-04 04:42:41.375 278 12446.88 -70.62 54330.50 88888.00 2016-10-04 04:42:41.500 278 12446.83 -70.53 54330.62 88888.00 2016-10-04 04:42:41.625 278 12446.70 -70.47 54330.72 88888.00 2016-10-04 04:42:41.750 278 12446.58 -70.47 54330.85 88888.00 2016-10-04 04:42:41.875 278 12446.52 -70.42 54330.95 88888.00 2016-10-04 04:42:42.000 278 12446.55 -70.38 54331.03 88888.00 2016-10-04 04:42:42.125 278 12446.62 -70.30 54331.15 88888.00 2016-10-04 04:42:42.250 278 12446.62 -70.22 54331.30 88888.00 2016-10-04 04:42:42.375 278 12446.55 -70.17 54331.35 88888.00 2016-10-04 04:42:42.500 278 12446.42 -70.10 54331.50 88888.00 2016-10-04 04:42:42.625 278 12446.42 -70.03 54331.60 88888.00 2016-10-04 04:42:42.750 278 12446.45 -69.92 54331.70 88888.00 2016-10-04 04:42:42.875 278 12446.42 -69.88 54331.82 88888.00 2016-10-04 04:42:43.000 278 12446.35 -69.78 54331.93 88888.00 2016-10-04 04:42:43.125 278 12446.33 -69.70 54332.00 88888.00 2016-10-04 04:42:43.250 278 12446.27 -69.65 54332.07 88888.00 2016-10-04 04:42:43.375 278 12446.25 -69.58 54332.18 88888.00 2016-10-04 04:42:43.500 278 12446.12 -69.47 54332.28 88888.00 2016-10-04 04:42:43.625 278 12446.08 -69.38 54332.40 88888.00 2016-10-04 04:42:43.750 278 12446.00 -69.28 54332.53 88888.00 2016-10-04 04:42:43.875 278 12445.98 -69.15 54332.60 88888.00 2016-10-04 04:42:44.000 278 12445.85 -69.05 54332.70 88888.00 2016-10-04 04:42:44.125 278 12445.75 -68.92 54332.80 88888.00 2016-10-04 04:42:44.250 278 12445.58 -68.80 54332.90 88888.00 2016-10-04 04:42:44.375 278 12445.52 -68.70 54332.97 88888.00 2016-10-04 04:42:44.500 278 12445.52 -68.60 54333.05 88888.00 2016-10-04 04:42:44.625 278 12445.48 -68.47 54333.12 88888.00 2016-10-04 04:42:44.750 278 12445.40 -68.38 54333.20 88888.00 2016-10-04 04:42:44.875 278 12445.25 -68.25 54333.30 88888.00 2016-10-04 04:42:45.000 278 12445.17 -68.12 54333.45 88888.00 2016-10-04 04:42:45.125 278 12445.15 -67.97 54333.55 88888.00 2016-10-04 04:42:45.250 278 12444.98 -67.90 54333.62 88888.00 2016-10-04 04:42:45.375 278 12444.90 -67.80 54333.68 88888.00 2016-10-04 04:42:45.500 278 12444.80 -67.67 54333.75 88888.00 2016-10-04 04:42:45.625 278 12444.73 -67.60 54333.82 88888.00 2016-10-04 04:42:45.750 278 12444.73 -67.42 54333.93 88888.00 2016-10-04 04:42:45.875 278 12444.70 -67.33 54333.97 88888.00 2016-10-04 04:42:46.000 278 12444.52 -67.22 54334.07 88888.00 2016-10-04 04:42:46.125 278 12444.40 -67.10 54334.15 88888.00 2016-10-04 04:42:46.250 278 12444.35 -67.00 54334.25 88888.00 2016-10-04 04:42:46.375 278 12444.33 -66.90 54334.35 88888.00 2016-10-04 04:42:46.500 278 12444.23 -66.78 54334.43 88888.00 2016-10-04 04:42:46.625 278 12444.17 -66.70 54334.47 88888.00 2016-10-04 04:42:46.750 278 12444.10 -66.58 54334.60 88888.00 2016-10-04 04:42:46.875 278 12444.00 -66.45 54334.68 88888.00 2016-10-04 04:42:47.000 278 12443.92 -66.35 54334.78 88888.00 2016-10-04 04:42:47.125 278 12443.80 -66.28 54334.88 88888.00 2016-10-04 04:42:47.250 278 12443.62 -66.17 54334.97 88888.00 2016-10-04 04:42:47.375 278 12443.58 -66.08 54335.10 88888.00 2016-10-04 04:42:47.500 278 12443.55 -65.97 54335.15 88888.00 2016-10-04 04:42:47.625 278 12443.45 -65.88 54335.22 88888.00 2016-10-04 04:42:47.750 278 12443.30 -65.78 54335.35 88888.00 2016-10-04 04:42:47.875 278 12443.25 -65.70 54335.43 88888.00 2016-10-04 04:42:48.000 278 12443.15 -65.60 54335.53 88888.00 2016-10-04 04:42:48.125 278 12443.15 -65.53 54335.62 88888.00 2016-10-04 04:42:48.250 278 12443.08 -65.40 54335.75 88888.00 2016-10-04 04:42:48.375 278 12443.02 -65.35 54335.82 88888.00 2016-10-04 04:42:48.500 278 12442.95 -65.22 54335.95 88888.00 2016-10-04 04:42:48.625 278 12442.92 -65.15 54336.05 88888.00 2016-10-04 04:42:48.750 278 12442.90 -65.03 54336.15 88888.00 2016-10-04 04:42:48.875 278 12442.85 -64.97 54336.28 88888.00 2016-10-04 04:42:49.000 278 12442.73 -64.90 54336.38 88888.00 2016-10-04 04:42:49.125 278 12442.67 -64.83 54336.47 88888.00 2016-10-04 04:42:49.250 278 12442.65 -64.72 54336.60 88888.00 2016-10-04 04:42:49.375 278 12442.65 -64.58 54336.70 88888.00 2016-10-04 04:42:49.500 278 12442.60 -64.47 54336.78 88888.00 2016-10-04 04:42:49.625 278 12442.52 -64.42 54336.85 88888.00 2016-10-04 04:42:49.750 278 12442.45 -64.30 54336.95 88888.00 2016-10-04 04:42:49.875 278 12442.40 -64.20 54337.03 88888.00 2016-10-04 04:42:50.000 278 12442.40 -64.05 54337.15 88888.00 2016-10-04 04:42:50.125 278 12442.38 -63.98 54337.25 88888.00 2016-10-04 04:42:50.250 278 12442.33 -63.88 54337.35 88888.00 2016-10-04 04:42:50.375 278 12442.30 -63.80 54337.43 88888.00 2016-10-04 04:42:50.500 278 12442.33 -63.67 54337.57 88888.00 2016-10-04 04:42:50.625 278 12442.33 -63.55 54337.68 88888.00 2016-10-04 04:42:50.750 278 12442.35 -63.42 54337.78 88888.00 2016-10-04 04:42:50.875 278 12442.33 -63.30 54337.88 88888.00 2016-10-04 04:42:51.000 278 12442.25 -63.20 54337.95 88888.00 2016-10-04 04:42:51.125 278 12442.23 -63.10 54338.07 88888.00 2016-10-04 04:42:51.250 278 12442.15 -63.00 54338.22 88888.00 2016-10-04 04:42:51.375 278 12442.15 -62.90 54338.30 88888.00 2016-10-04 04:42:51.500 278 12442.17 -62.77 54338.40 88888.00 2016-10-04 04:42:51.625 278 12442.20 -62.67 54338.47 88888.00 2016-10-04 04:42:51.750 278 12442.17 -62.60 54338.55 88888.00 2016-10-04 04:42:51.875 278 12442.17 -62.45 54338.65 88888.00 2016-10-04 04:42:52.000 278 12442.17 -62.33 54338.75 88888.00 2016-10-04 04:42:52.125 278 12442.20 -62.23 54338.85 88888.00 2016-10-04 04:42:52.250 278 12442.23 -62.12 54338.95 88888.00 2016-10-04 04:42:52.375 278 12442.27 -62.02 54339.05 88888.00 2016-10-04 04:42:52.500 278 12442.27 -61.92 54339.12 88888.00 2016-10-04 04:42:52.625 278 12442.33 -61.83 54339.20 88888.00 2016-10-04 04:42:52.750 278 12442.25 -61.67 54339.30 88888.00 2016-10-04 04:42:52.875 278 12442.30 -61.60 54339.40 88888.00 2016-10-04 04:42:53.000 278 12442.38 -61.50 54339.47 88888.00 2016-10-04 04:42:53.125 278 12442.38 -61.42 54339.53 88888.00 2016-10-04 04:42:53.250 278 12442.30 -61.33 54339.62 88888.00 2016-10-04 04:42:53.375 278 12442.35 -61.23 54339.70 88888.00 2016-10-04 04:42:53.500 278 12442.40 -61.15 54339.78 88888.00 2016-10-04 04:42:53.625 278 12442.38 -61.10 54339.88 88888.00 2016-10-04 04:42:53.750 278 12442.40 -61.02 54339.95 88888.00 2016-10-04 04:42:53.875 278 12442.45 -60.92 54340.03 88888.00 2016-10-04 04:42:54.000 278 12442.48 -60.85 54340.10 88888.00 2016-10-04 04:42:54.125 278 12442.50 -60.77 54340.18 88888.00 2016-10-04 04:42:54.250 278 12442.52 -60.67 54340.25 88888.00 2016-10-04 04:42:54.375 278 12442.60 -60.58 54340.30 88888.00 2016-10-04 04:42:54.500 278 12442.62 -60.52 54340.35 88888.00 2016-10-04 04:42:54.625 278 12442.62 -60.48 54340.45 88888.00 2016-10-04 04:42:54.750 278 12442.70 -60.42 54340.55 88888.00 2016-10-04 04:42:54.875 278 12442.73 -60.35 54340.62 88888.00 2016-10-04 04:42:55.000 278 12442.73 -60.27 54340.70 88888.00 2016-10-04 04:42:55.125 278 12442.80 -60.17 54340.75 88888.00 2016-10-04 04:42:55.250 278 12442.88 -60.12 54340.85 88888.00 2016-10-04 04:42:55.375 278 12442.95 -60.05 54340.88 88888.00 2016-10-04 04:42:55.500 278 12442.98 -60.00 54340.95 88888.00 2016-10-04 04:42:55.625 278 12443.05 -59.92 54341.03 88888.00 2016-10-04 04:42:55.750 278 12443.15 -59.85 54341.07 88888.00 2016-10-04 04:42:55.875 278 12443.23 -59.77 54341.10 88888.00 2016-10-04 04:42:56.000 278 12443.27 -59.75 54341.15 88888.00 2016-10-04 04:42:56.125 278 12443.30 -59.67 54341.22 88888.00 2016-10-04 04:42:56.250 278 12443.42 -59.62 54341.28 88888.00 2016-10-04 04:42:56.375 278 12443.58 -59.58 54341.32 88888.00 2016-10-04 04:42:56.500 278 12443.67 -59.50 54341.40 88888.00 2016-10-04 04:42:56.625 278 12443.73 -59.45 54341.45 88888.00 2016-10-04 04:42:56.750 278 12443.77 -59.40 54341.50 88888.00 2016-10-04 04:42:56.875 278 12443.95 -59.33 54341.57 88888.00 2016-10-04 04:42:57.000 278 12444.10 -59.27 54341.60 88888.00 2016-10-04 04:42:57.125 278 12444.25 -59.25 54341.62 88888.00 2016-10-04 04:42:57.250 278 12444.35 -59.25 54341.70 88888.00 2016-10-04 04:42:57.375 278 12444.50 -59.20 54341.72 88888.00 2016-10-04 04:42:57.500 278 12444.65 -59.12 54341.78 88888.00 2016-10-04 04:42:57.625 278 12444.83 -59.10 54341.82 88888.00 2016-10-04 04:42:57.750 278 12444.92 -59.10 54341.88 88888.00 2016-10-04 04:42:57.875 278 12445.05 -59.10 54341.95 88888.00 2016-10-04 04:42:58.000 278 12445.17 -59.10 54341.95 88888.00 2016-10-04 04:42:58.125 278 12445.33 -59.08 54342.03 88888.00 2016-10-04 04:42:58.250 278 12445.48 -59.08 54342.07 88888.00 2016-10-04 04:42:58.375 278 12445.60 -59.05 54342.15 88888.00 2016-10-04 04:42:58.500 278 12445.85 -59.02 54342.22 88888.00 2016-10-04 04:42:58.625 278 12446.02 -59.02 54342.25 88888.00 2016-10-04 04:42:58.750 278 12446.17 -59.00 54342.30 88888.00 2016-10-04 04:42:58.875 278 12446.35 -59.00 54342.32 88888.00 2016-10-04 04:42:59.000 278 12446.45 -59.00 54342.40 88888.00 2016-10-04 04:42:59.125 278 12446.58 -58.98 54342.45 88888.00 2016-10-04 04:42:59.250 278 12446.73 -58.98 54342.47 88888.00 2016-10-04 04:42:59.375 278 12446.92 -58.95 54342.53 88888.00 2016-10-04 04:42:59.500 278 12447.02 -58.92 54342.55 88888.00 2016-10-04 04:42:59.625 278 12447.15 -58.90 54342.60 88888.00 2016-10-04 04:42:59.750 278 12447.25 -58.90 54342.68 88888.00 2016-10-04 04:42:59.875 278 12447.35 -58.88 54342.72 88888.00 2016-10-04 04:43:00.000 278 12447.52 -58.83 54342.75 88888.00 2016-10-04 04:43:00.125 278 12447.65 -58.83 54342.80 88888.00 2016-10-04 04:43:00.250 278 12447.75 -58.85 54342.88 88888.00 2016-10-04 04:43:00.375 278 12447.85 -58.83 54342.95 88888.00 2016-10-04 04:43:00.500 278 12447.95 -58.85 54342.97 88888.00 2016-10-04 04:43:00.625 278 12448.10 -58.83 54343.05 88888.00 2016-10-04 04:43:00.750 278 12448.17 -58.83 54343.10 88888.00 2016-10-04 04:43:00.875 278 12448.27 -58.88 54343.18 88888.00 2016-10-04 04:43:01.000 278 12448.33 -58.90 54343.22 88888.00 2016-10-04 04:43:01.125 278 12448.40 -58.92 54343.28 88888.00 2016-10-04 04:43:01.250 278 12448.52 -58.98 54343.35 88888.00 2016-10-04 04:43:01.375 278 12448.67 -58.98 54343.38 88888.00 2016-10-04 04:43:01.500 278 12448.80 -59.00 54343.47 88888.00 2016-10-04 04:43:01.625 278 12448.88 -59.02 54343.53 88888.00 2016-10-04 04:43:01.750 278 12448.95 -59.08 54343.60 88888.00 2016-10-04 04:43:01.875 278 12449.05 -59.10 54343.68 88888.00 2016-10-04 04:43:02.000 278 12449.17 -59.15 54343.72 88888.00 2016-10-04 04:43:02.125 278 12449.23 -59.17 54343.80 88888.00 2016-10-04 04:43:02.250 278 12449.30 -59.17 54343.93 88888.00 2016-10-04 04:43:02.375 278 12449.38 -59.20 54343.97 88888.00 2016-10-04 04:43:02.500 278 12449.42 -59.23 54344.03 88888.00 2016-10-04 04:43:02.625 278 12449.52 -59.27 54344.10 88888.00 2016-10-04 04:43:02.750 278 12449.55 -59.30 54344.18 88888.00 2016-10-04 04:43:02.875 278 12449.60 -59.35 54344.28 88888.00 2016-10-04 04:43:03.000 278 12449.73 -59.42 54344.35 88888.00 2016-10-04 04:43:03.125 278 12449.75 -59.50 54344.38 88888.00 2016-10-04 04:43:03.250 278 12449.80 -59.58 54344.47 88888.00 2016-10-04 04:43:03.375 278 12449.92 -59.58 54344.55 88888.00 2016-10-04 04:43:03.500 278 12450.00 -59.62 54344.68 88888.00 2016-10-04 04:43:03.625 278 12450.05 -59.67 54344.72 88888.00 2016-10-04 04:43:03.750 278 12450.08 -59.67 54344.78 88888.00 2016-10-04 04:43:03.875 278 12450.12 -59.73 54344.85 88888.00 2016-10-04 04:43:04.000 278 12450.15 -59.80 54344.93 88888.00 2016-10-04 04:43:04.125 278 12450.25 -59.85 54345.00 88888.00 2016-10-04 04:43:04.250 278 12450.30 -59.90 54345.10 88888.00 2016-10-04 04:43:04.375 278 12450.40 -59.95 54345.12 88888.00 2016-10-04 04:43:04.500 278 12450.48 -60.02 54345.22 88888.00 2016-10-04 04:43:04.625 278 12450.58 -60.05 54345.35 88888.00 2016-10-04 04:43:04.750 278 12450.62 -60.08 54345.43 88888.00 2016-10-04 04:43:04.875 278 12450.73 -60.15 54345.50 88888.00 2016-10-04 04:43:05.000 278 12450.80 -60.20 54345.55 88888.00 2016-10-04 04:43:05.125 278 12450.90 -60.25 54345.60 88888.00 2016-10-04 04:43:05.250 278 12451.02 -60.33 54345.70 88888.00 2016-10-04 04:43:05.375 278 12451.12 -60.38 54345.78 88888.00 2016-10-04 04:43:05.500 278 12451.15 -60.42 54345.85 88888.00 2016-10-04 04:43:05.625 278 12451.23 -60.45 54345.90 88888.00 2016-10-04 04:43:05.750 278 12451.30 -60.50 54345.97 88888.00 2016-10-04 04:43:05.875 278 12451.42 -60.52 54346.03 88888.00 2016-10-04 04:43:06.000 278 12451.50 -60.58 54346.10 88888.00 2016-10-04 04:43:06.125 278 12451.60 -60.62 54346.20 88888.00 2016-10-04 04:43:06.250 278 12451.60 -60.70 54346.30 88888.00 2016-10-04 04:43:06.375 278 12451.70 -60.75 54346.38 88888.00 2016-10-04 04:43:06.500 278 12451.83 -60.80 54346.43 88888.00 2016-10-04 04:43:06.625 278 12451.92 -60.85 54346.50 88888.00 2016-10-04 04:43:06.750 278 12452.00 -60.92 54346.55 88888.00 2016-10-04 04:43:06.875 278 12452.02 -60.98 54346.62 88888.00 2016-10-04 04:43:07.000 278 12452.12 -61.05 54346.70 88888.00 2016-10-04 04:43:07.125 278 12452.25 -61.10 54346.75 88888.00 2016-10-04 04:43:07.250 278 12452.27 -61.20 54346.85 88888.00 2016-10-04 04:43:07.375 278 12452.35 -61.27 54346.95 88888.00 2016-10-04 04:43:07.500 278 12452.45 -61.33 54347.03 88888.00 2016-10-04 04:43:07.625 278 12452.60 -61.38 54347.12 88888.00 2016-10-04 04:43:07.750 278 12452.62 -61.45 54347.15 88888.00 2016-10-04 04:43:07.875 278 12452.67 -61.50 54347.22 88888.00 2016-10-04 04:43:08.000 278 12452.77 -61.55 54347.30 88888.00 2016-10-04 04:43:08.125 278 12452.80 -61.60 54347.38 88888.00 2016-10-04 04:43:08.250 278 12452.90 -61.67 54347.47 88888.00 2016-10-04 04:43:08.375 278 12453.00 -61.70 54347.55 88888.00 2016-10-04 04:43:08.500 278 12453.05 -61.73 54347.62 88888.00 2016-10-04 04:43:08.625 278 12453.10 -61.80 54347.70 88888.00 2016-10-04 04:43:08.750 278 12453.23 -61.85 54347.78 88888.00 2016-10-04 04:43:08.875 278 12453.42 -61.88 54347.85 88888.00 2016-10-04 04:43:09.000 278 12453.58 -61.90 54347.90 88888.00 2016-10-04 04:43:09.125 278 12453.62 -61.92 54348.00 88888.00 2016-10-04 04:43:09.250 278 12453.73 -62.00 54348.07 88888.00 2016-10-04 04:43:09.375 278 12453.85 -62.02 54348.12 88888.00 2016-10-04 04:43:09.500 278 12453.95 -62.08 54348.20 88888.00 2016-10-04 04:43:09.625 278 12454.02 -62.12 54348.30 88888.00 2016-10-04 04:43:09.750 278 12454.20 -62.17 54348.35 88888.00 2016-10-04 04:43:09.875 278 12454.42 -62.20 54348.40 88888.00 2016-10-04 04:43:10.000 278 12454.52 -62.23 54348.45 88888.00 2016-10-04 04:43:10.125 278 12454.60 -62.30 54348.50 88888.00 2016-10-04 04:43:10.250 278 12454.65 -62.33 54348.60 88888.00 2016-10-04 04:43:10.375 278 12454.75 -62.35 54348.68 88888.00 2016-10-04 04:43:10.500 278 12454.85 -62.38 54348.78 88888.00 2016-10-04 04:43:10.625 278 12454.95 -62.35 54348.82 88888.00 2016-10-04 04:43:10.750 278 12455.02 -62.38 54348.88 88888.00 2016-10-04 04:43:10.875 278 12455.12 -62.42 54348.93 88888.00 2016-10-04 04:43:11.000 278 12455.20 -62.45 54348.97 88888.00 2016-10-04 04:43:11.125 278 12455.33 -62.48 54349.05 88888.00 2016-10-04 04:43:11.250 278 12455.38 -62.45 54349.15 88888.00 2016-10-04 04:43:11.375 278 12455.48 -62.42 54349.20 88888.00 2016-10-04 04:43:11.500 278 12455.52 -62.42 54349.28 88888.00 2016-10-04 04:43:11.625 278 12455.52 -62.42 54349.30 88888.00 2016-10-04 04:43:11.750 278 12455.58 -62.42 54349.38 88888.00 2016-10-04 04:43:11.875 278 12455.70 -62.42 54349.45 88888.00 2016-10-04 04:43:12.000 278 12455.85 -62.42 54349.53 88888.00 2016-10-04 04:43:12.125 278 12455.95 -62.42 54349.60 88888.00 2016-10-04 04:43:12.250 278 12456.00 -62.40 54349.68 88888.00 2016-10-04 04:43:12.375 278 12456.10 -62.38 54349.72 88888.00 2016-10-04 04:43:12.500 278 12456.17 -62.38 54349.80 88888.00 2016-10-04 04:43:12.625 278 12456.27 -62.40 54349.85 88888.00 2016-10-04 04:43:12.750 278 12456.33 -62.38 54349.88 88888.00 2016-10-04 04:43:12.875 278 12456.35 -62.38 54349.95 88888.00 2016-10-04 04:43:13.000 278 12456.38 -62.35 54350.00 88888.00 2016-10-04 04:43:13.125 278 12456.45 -62.33 54350.05 88888.00 2016-10-04 04:43:13.250 278 12456.58 -62.30 54350.12 88888.00 2016-10-04 04:43:13.375 278 12456.65 -62.27 54350.18 88888.00 2016-10-04 04:43:13.500 278 12456.65 -62.25 54350.22 88888.00 2016-10-04 04:43:13.625 278 12456.67 -62.20 54350.30 88888.00 2016-10-04 04:43:13.750 278 12456.75 -62.15 54350.38 88888.00 2016-10-04 04:43:13.875 278 12456.80 -62.15 54350.43 88888.00 2016-10-04 04:43:14.000 278 12456.90 -62.15 54350.50 88888.00 2016-10-04 04:43:14.125 278 12456.95 -62.12 54350.57 88888.00 2016-10-04 04:43:14.250 278 12456.98 -62.10 54350.65 88888.00 2016-10-04 04:43:14.375 278 12457.02 -62.08 54350.68 88888.00 2016-10-04 04:43:14.500 278 12457.10 -62.02 54350.72 88888.00 2016-10-04 04:43:14.625 278 12457.17 -61.98 54350.80 88888.00 2016-10-04 04:43:14.750 278 12457.20 -61.98 54350.90 88888.00 2016-10-04 04:43:14.875 278 12457.25 -61.98 54350.95 88888.00 2016-10-04 04:43:15.000 278 12457.38 -61.92 54351.00 88888.00 2016-10-04 04:43:15.125 278 12457.42 -61.90 54351.05 88888.00 2016-10-04 04:43:15.250 278 12457.33 -61.90 54351.12 88888.00 2016-10-04 04:43:15.375 278 12457.38 -61.85 54351.15 88888.00 2016-10-04 04:43:15.500 278 12457.40 -61.83 54351.20 88888.00 2016-10-04 04:43:15.625 278 12457.45 -61.83 54351.25 88888.00 2016-10-04 04:43:15.750 278 12457.50 -61.85 54351.28 88888.00 2016-10-04 04:43:15.875 278 12457.55 -61.80 54351.35 88888.00 2016-10-04 04:43:16.000 278 12457.60 -61.77 54351.38 88888.00 2016-10-04 04:43:16.125 278 12457.70 -61.80 54351.45 88888.00 2016-10-04 04:43:16.250 278 12457.73 -61.85 54351.50 88888.00 2016-10-04 04:43:16.375 278 12457.77 -61.85 54351.55 88888.00 2016-10-04 04:43:16.500 278 12457.85 -61.85 54351.60 88888.00 2016-10-04 04:43:16.625 278 12457.95 -61.83 54351.68 88888.00 2016-10-04 04:43:16.750 278 12458.02 -61.85 54351.70 88888.00 2016-10-04 04:43:16.875 278 12458.12 -61.85 54351.75 88888.00 2016-10-04 04:43:17.000 278 12458.23 -61.85 54351.80 88888.00 2016-10-04 04:43:17.125 278 12458.25 -61.88 54351.88 88888.00 2016-10-04 04:43:17.250 278 12458.33 -61.95 54351.95 88888.00 2016-10-04 04:43:17.375 278 12458.42 -61.92 54351.97 88888.00 2016-10-04 04:43:17.500 278 12458.52 -61.92 54352.03 88888.00 2016-10-04 04:43:17.625 278 12458.62 -61.92 54352.07 88888.00 2016-10-04 04:43:17.750 278 12458.67 -61.98 54352.15 88888.00 2016-10-04 04:43:17.875 278 12458.77 -61.98 54352.20 88888.00 2016-10-04 04:43:18.000 278 12458.92 -61.98 54352.20 88888.00 2016-10-04 04:43:18.125 278 12459.02 -62.00 54352.25 88888.00 2016-10-04 04:43:18.250 278 12459.15 -62.02 54352.38 88888.00 2016-10-04 04:43:18.375 278 12459.20 -62.02 54352.40 88888.00 2016-10-04 04:43:18.500 278 12459.27 -62.05 54352.45 88888.00 2016-10-04 04:43:18.625 278 12459.33 -62.00 54352.50 88888.00 2016-10-04 04:43:18.750 278 12459.42 -62.00 54352.57 88888.00 2016-10-04 04:43:18.875 278 12459.48 -61.98 54352.60 88888.00 2016-10-04 04:43:19.000 278 12459.52 -62.00 54352.65 88888.00 2016-10-04 04:43:19.125 278 12459.55 -62.05 54352.68 88888.00 2016-10-04 04:43:19.250 278 12459.55 -62.05 54352.78 88888.00 2016-10-04 04:43:19.375 278 12459.70 -62.00 54352.80 88888.00 2016-10-04 04:43:19.500 278 12459.88 -61.98 54352.88 88888.00 2016-10-04 04:43:19.625 278 12459.92 -61.92 54352.93 88888.00 2016-10-04 04:43:19.750 278 12459.95 -61.90 54352.97 88888.00 2016-10-04 04:43:19.875 278 12460.08 -61.90 54353.03 88888.00 2016-10-04 04:43:20.000 278 12460.17 -61.85 54353.07 88888.00 2016-10-04 04:43:20.125 278 12460.33 -61.83 54353.12 88888.00 2016-10-04 04:43:20.250 278 12460.33 -61.85 54353.18 88888.00 2016-10-04 04:43:20.375 278 12460.38 -61.80 54353.22 88888.00 2016-10-04 04:43:20.500 278 12460.48 -61.77 54353.28 88888.00 2016-10-04 04:43:20.625 278 12460.50 -61.73 54353.28 88888.00 2016-10-04 04:43:20.750 278 12460.52 -61.73 54353.38 88888.00 2016-10-04 04:43:20.875 278 12460.55 -61.70 54353.45 88888.00 2016-10-04 04:43:21.000 278 12460.75 -61.67 54353.50 88888.00 2016-10-04 04:43:21.125 278 12460.83 -61.65 54353.53 88888.00 2016-10-04 04:43:21.250 278 12460.83 -61.65 54353.57 88888.00 2016-10-04 04:43:21.375 278 12460.95 -61.58 54353.65 88888.00 2016-10-04 04:43:21.500 278 12460.95 -61.55 54353.68 88888.00 2016-10-04 04:43:21.625 278 12460.98 -61.55 54353.72 88888.00 2016-10-04 04:43:21.750 278 12461.02 -61.48 54353.80 88888.00 2016-10-04 04:43:21.875 278 12461.05 -61.40 54353.88 88888.00 2016-10-04 04:43:22.000 278 12461.12 -61.35 54353.93 88888.00 2016-10-04 04:43:22.125 278 12461.15 -61.30 54353.97 88888.00 2016-10-04 04:43:22.250 278 12461.15 -61.27 54354.03 88888.00 2016-10-04 04:43:22.375 278 12461.17 -61.23 54354.05 88888.00 2016-10-04 04:43:22.500 278 12461.20 -61.17 54354.10 88888.00 2016-10-04 04:43:22.625 278 12461.23 -61.15 54354.18 88888.00 2016-10-04 04:43:22.750 278 12461.30 -61.08 54354.20 88888.00 2016-10-04 04:43:22.875 278 12461.27 -60.98 54354.28 88888.00 2016-10-04 04:43:23.000 278 12461.25 -60.95 54354.32 88888.00 2016-10-04 04:43:23.125 278 12461.23 -60.88 54354.38 88888.00 2016-10-04 04:43:23.250 278 12461.15 -60.83 54354.43 88888.00 2016-10-04 04:43:23.375 278 12461.10 -60.75 54354.50 88888.00 2016-10-04 04:43:23.500 278 12461.10 -60.70 54354.57 88888.00 2016-10-04 04:43:23.625 278 12461.12 -60.58 54354.62 88888.00 2016-10-04 04:43:23.750 278 12461.05 -60.55 54354.65 88888.00 2016-10-04 04:43:23.875 278 12460.95 -60.45 54354.70 88888.00 2016-10-04 04:43:24.000 278 12460.90 -60.33 54354.78 88888.00 2016-10-04 04:43:24.125 278 12460.85 -60.27 54354.82 88888.00 2016-10-04 04:43:24.250 278 12460.83 -60.20 54354.90 88888.00 2016-10-04 04:43:24.375 278 12460.77 -60.10 54354.97 88888.00 2016-10-04 04:43:24.500 278 12460.70 -60.02 54355.05 88888.00 2016-10-04 04:43:24.625 278 12460.65 -59.92 54355.10 88888.00 2016-10-04 04:43:24.750 278 12460.62 -59.85 54355.18 88888.00 2016-10-04 04:43:24.875 278 12460.60 -59.77 54355.20 88888.00 2016-10-04 04:43:25.000 278 12460.55 -59.73 54355.25 88888.00 2016-10-04 04:43:25.125 278 12460.50 -59.65 54355.32 88888.00 2016-10-04 04:43:25.250 278 12460.40 -59.60 54355.43 88888.00 2016-10-04 04:43:25.375 278 12460.38 -59.48 54355.47 88888.00 2016-10-04 04:43:25.500 278 12460.33 -59.35 54355.53 88888.00 2016-10-04 04:43:25.625 278 12460.23 -59.25 54355.60 88888.00 2016-10-04 04:43:25.750 278 12460.12 -59.17 54355.65 88888.00 2016-10-04 04:43:25.875 278 12460.10 -59.08 54355.72 88888.00 2016-10-04 04:43:26.000 278 12460.02 -59.02 54355.78 88888.00 2016-10-04 04:43:26.125 278 12459.98 -58.95 54355.88 88888.00 2016-10-04 04:43:26.250 278 12459.90 -58.83 54355.95 88888.00 2016-10-04 04:43:26.375 278 12459.88 -58.73 54356.00 88888.00 2016-10-04 04:43:26.500 278 12459.80 -58.65 54356.05 88888.00 2016-10-04 04:43:26.625 278 12459.67 -58.58 54356.12 88888.00 2016-10-04 04:43:26.750 278 12459.65 -58.50 54356.20 88888.00 2016-10-04 04:43:26.875 278 12459.65 -58.42 54356.25 88888.00 2016-10-04 04:43:27.000 278 12459.60 -58.35 54356.30 88888.00 2016-10-04 04:43:27.125 278 12459.58 -58.30 54356.40 88888.00 2016-10-04 04:43:27.250 278 12459.50 -58.23 54356.45 88888.00 2016-10-04 04:43:27.375 278 12459.48 -58.12 54356.50 88888.00 2016-10-04 04:43:27.500 278 12459.40 -58.05 54356.57 88888.00 2016-10-04 04:43:27.625 278 12459.33 -58.05 54356.65 88888.00 2016-10-04 04:43:27.750 278 12459.27 -58.00 54356.70 88888.00 2016-10-04 04:43:27.875 278 12459.25 -57.92 54356.78 88888.00 2016-10-04 04:43:28.000 278 12459.27 -57.85 54356.85 88888.00 2016-10-04 04:43:28.125 278 12459.27 -57.77 54356.93 88888.00 2016-10-04 04:43:28.250 278 12459.25 -57.75 54356.97 88888.00 2016-10-04 04:43:28.375 278 12459.23 -57.73 54357.03 88888.00 2016-10-04 04:43:28.500 278 12459.17 -57.67 54357.10 88888.00 2016-10-04 04:43:28.625 278 12459.15 -57.67 54357.18 88888.00 2016-10-04 04:43:28.750 278 12459.12 -57.65 54357.22 88888.00 2016-10-04 04:43:28.875 278 12459.05 -57.62 54357.28 88888.00 2016-10-04 04:43:29.000 278 12459.02 -57.60 54357.32 88888.00 2016-10-04 04:43:29.125 278 12459.02 -57.58 54357.40 88888.00 2016-10-04 04:43:29.250 278 12458.98 -57.58 54357.47 88888.00 2016-10-04 04:43:29.375 278 12458.98 -57.55 54357.55 88888.00 2016-10-04 04:43:29.500 278 12458.95 -57.55 54357.60 88888.00 2016-10-04 04:43:29.625 278 12458.98 -57.52 54357.68 88888.00 2016-10-04 04:43:29.750 278 12458.98 -57.52 54357.70 88888.00 2016-10-04 04:43:29.875 278 12459.00 -57.52 54357.78 88888.00 2016-10-04 04:43:30.000 278 12459.02 -57.52 54357.82 88888.00 2016-10-04 04:43:30.125 278 12459.02 -57.50 54357.93 88888.00 2016-10-04 04:43:30.250 278 12459.08 -57.50 54358.00 88888.00 2016-10-04 04:43:30.375 278 12459.10 -57.48 54358.03 88888.00 2016-10-04 04:43:30.500 278 12459.05 -57.42 54358.10 88888.00 2016-10-04 04:43:30.625 278 12459.05 -57.42 54358.12 88888.00 2016-10-04 04:43:30.750 278 12459.10 -57.38 54358.20 88888.00 2016-10-04 04:43:30.875 278 12459.12 -57.40 54358.25 88888.00 2016-10-04 04:43:31.000 278 12459.17 -57.42 54358.30 88888.00 2016-10-04 04:43:31.125 278 12459.25 -57.40 54358.35 88888.00 2016-10-04 04:43:31.250 278 12459.23 -57.38 54358.43 88888.00 2016-10-04 04:43:31.375 278 12459.23 -57.35 54358.45 88888.00 2016-10-04 04:43:31.500 278 12459.25 -57.33 54358.53 88888.00 2016-10-04 04:43:31.625 278 12459.33 -57.33 54358.55 88888.00 2016-10-04 04:43:31.750 278 12459.40 -57.33 54358.60 88888.00 2016-10-04 04:43:31.875 278 12459.50 -57.35 54358.70 88888.00 2016-10-04 04:43:32.000 278 12459.55 -57.38 54358.75 88888.00 2016-10-04 04:43:32.125 278 12459.60 -57.40 54358.80 88888.00 2016-10-04 04:43:32.250 278 12459.60 -57.42 54358.82 88888.00 2016-10-04 04:43:32.375 278 12459.58 -57.42 54358.85 88888.00 2016-10-04 04:43:32.500 278 12459.65 -57.45 54358.90 88888.00 2016-10-04 04:43:32.625 278 12459.77 -57.45 54358.95 88888.00 2016-10-04 04:43:32.750 278 12459.88 -57.45 54358.97 88888.00 2016-10-04 04:43:32.875 278 12459.95 -57.48 54359.03 88888.00 2016-10-04 04:43:33.000 278 12460.00 -57.45 54359.05 88888.00 2016-10-04 04:43:33.125 278 12460.00 -57.48 54359.10 88888.00 2016-10-04 04:43:33.250 278 12460.05 -57.48 54359.15 88888.00 2016-10-04 04:43:33.375 278 12460.17 -57.45 54359.20 88888.00 2016-10-04 04:43:33.500 278 12460.33 -57.48 54359.28 88888.00 2016-10-04 04:43:33.625 278 12460.38 -57.48 54359.32 88888.00 2016-10-04 04:43:33.750 278 12460.40 -57.48 54359.35 88888.00 2016-10-04 04:43:33.875 278 12460.48 -57.45 54359.40 88888.00 2016-10-04 04:43:34.000 278 12460.62 -57.45 54359.43 88888.00 2016-10-04 04:43:34.125 278 12460.75 -57.48 54359.50 88888.00 2016-10-04 04:43:34.250 278 12460.83 -57.50 54359.55 88888.00 2016-10-04 04:43:34.375 278 12460.92 -57.48 54359.55 88888.00 2016-10-04 04:43:34.500 278 12460.95 -57.48 54359.62 88888.00 2016-10-04 04:43:34.625 278 12461.02 -57.48 54359.68 88888.00 2016-10-04 04:43:34.750 278 12461.12 -57.50 54359.72 88888.00 2016-10-04 04:43:34.875 278 12461.23 -57.50 54359.78 88888.00 2016-10-04 04:43:35.000 278 12461.27 -57.48 54359.82 88888.00 2016-10-04 04:43:35.125 278 12461.30 -57.48 54359.85 88888.00 2016-10-04 04:43:35.250 278 12461.38 -57.50 54359.90 88888.00 2016-10-04 04:43:35.375 278 12461.52 -57.45 54359.93 88888.00 2016-10-04 04:43:35.500 278 12461.58 -57.45 54360.00 88888.00 2016-10-04 04:43:35.625 278 12461.65 -57.48 54360.03 88888.00 2016-10-04 04:43:35.750 278 12461.75 -57.45 54360.03 88888.00 2016-10-04 04:43:35.875 278 12461.85 -57.42 54360.07 88888.00 2016-10-04 04:43:36.000 278 12461.85 -57.40 54360.12 88888.00 2016-10-04 04:43:36.125 278 12461.92 -57.40 54360.18 88888.00 2016-10-04 04:43:36.250 278 12462.00 -57.35 54360.25 88888.00 2016-10-04 04:43:36.375 278 12462.12 -57.33 54360.25 88888.00 2016-10-04 04:43:36.500 278 12462.23 -57.30 54360.28 88888.00 2016-10-04 04:43:36.625 278 12462.27 -57.33 54360.30 88888.00 2016-10-04 04:43:36.750 278 12462.35 -57.27 54360.32 88888.00 2016-10-04 04:43:36.875 278 12462.48 -57.23 54360.35 88888.00 2016-10-04 04:43:37.000 278 12462.60 -57.23 54360.38 88888.00 2016-10-04 04:43:37.125 278 12462.62 -57.17 54360.43 88888.00 2016-10-04 04:43:37.250 278 12462.75 -57.17 54360.50 88888.00 2016-10-04 04:43:37.375 278 12462.90 -57.12 54360.53 88888.00 2016-10-04 04:43:37.500 278 12463.02 -57.10 54360.55 88888.00 2016-10-04 04:43:37.625 278 12463.10 -57.05 54360.60 88888.00 2016-10-04 04:43:37.750 278 12463.20 -57.00 54360.62 88888.00 2016-10-04 04:43:37.875 278 12463.27 -56.98 54360.62 88888.00 2016-10-04 04:43:38.000 278 12463.38 -56.92 54360.68 88888.00 2016-10-04 04:43:38.125 278 12463.48 -56.88 54360.70 88888.00 2016-10-04 04:43:38.250 278 12463.55 -56.85 54360.75 88888.00 2016-10-04 04:43:38.375 278 12463.70 -56.83 54360.78 88888.00 2016-10-04 04:43:38.500 278 12463.75 -56.77 54360.82 88888.00 2016-10-04 04:43:38.625 278 12463.80 -56.73 54360.85 88888.00 2016-10-04 04:43:38.750 278 12463.92 -56.67 54360.88 88888.00 2016-10-04 04:43:38.875 278 12464.02 -56.65 54360.90 88888.00 2016-10-04 04:43:39.000 278 12464.10 -56.62 54360.95 88888.00 2016-10-04 04:43:39.125 278 12464.20 -56.60 54360.97 88888.00 2016-10-04 04:43:39.250 278 12464.27 -56.60 54361.03 88888.00 2016-10-04 04:43:39.375 278 12464.38 -56.52 54361.07 88888.00 2016-10-04 04:43:39.500 278 12464.45 -56.52 54361.10 88888.00 2016-10-04 04:43:39.625 278 12464.58 -56.45 54361.15 88888.00 2016-10-04 04:43:39.750 278 12464.70 -56.40 54361.20 88888.00 2016-10-04 04:43:39.875 278 12464.77 -56.38 54361.28 88888.00 2016-10-04 04:43:40.000 278 12464.85 -56.38 54361.32 88888.00 2016-10-04 04:43:40.125 278 12464.92 -56.38 54361.38 88888.00 2016-10-04 04:43:40.250 278 12465.02 -56.35 54361.43 88888.00 2016-10-04 04:43:40.375 278 12465.12 -56.35 54361.47 88888.00 2016-10-04 04:43:40.500 278 12465.27 -56.33 54361.50 88888.00 2016-10-04 04:43:40.625 278 12465.35 -56.27 54361.55 88888.00 2016-10-04 04:43:40.750 278 12465.33 -56.27 54361.60 88888.00 2016-10-04 04:43:40.875 278 12465.38 -56.25 54361.65 88888.00 2016-10-04 04:43:41.000 278 12465.50 -56.25 54361.68 88888.00 2016-10-04 04:43:41.125 278 12465.58 -56.25 54361.72 88888.00 2016-10-04 04:43:41.250 278 12465.65 -56.23 54361.80 88888.00 2016-10-04 04:43:41.375 278 12465.73 -56.23 54361.88 88888.00 2016-10-04 04:43:41.500 278 12465.85 -56.23 54361.93 88888.00 2016-10-04 04:43:41.625 278 12465.98 -56.23 54361.97 88888.00 2016-10-04 04:43:41.750 278 12466.05 -56.20 54362.00 88888.00 2016-10-04 04:43:41.875 278 12466.08 -56.15 54362.10 88888.00 2016-10-04 04:43:42.000 278 12466.15 -56.12 54362.15 88888.00 2016-10-04 04:43:42.125 278 12466.25 -56.12 54362.22 88888.00 2016-10-04 04:43:42.250 278 12466.40 -56.12 54362.30 88888.00 2016-10-04 04:43:42.375 278 12466.48 -56.10 54362.32 88888.00 2016-10-04 04:43:42.500 278 12466.55 -56.08 54362.38 88888.00 2016-10-04 04:43:42.625 278 12466.65 -56.02 54362.43 88888.00 2016-10-04 04:43:42.750 278 12466.70 -56.05 54362.50 88888.00 2016-10-04 04:43:42.875 278 12466.75 -56.02 54362.55 88888.00 2016-10-04 04:43:43.000 278 12466.83 -56.00 54362.62 88888.00 2016-10-04 04:43:43.125 278 12466.90 -55.98 54362.70 88888.00 2016-10-04 04:43:43.250 278 12466.98 -55.98 54362.80 88888.00 2016-10-04 04:43:43.375 278 12467.08 -55.95 54362.80 88888.00 2016-10-04 04:43:43.500 278 12467.10 -55.92 54362.85 88888.00 2016-10-04 04:43:43.625 278 12467.20 -55.92 54362.93 88888.00 2016-10-04 04:43:43.750 278 12467.30 -55.92 54363.00 88888.00 2016-10-04 04:43:43.875 278 12467.35 -55.90 54363.07 88888.00 2016-10-04 04:43:44.000 278 12467.40 -55.88 54363.12 88888.00 2016-10-04 04:43:44.125 278 12467.45 -55.88 54363.15 88888.00 2016-10-04 04:43:44.250 278 12467.55 -55.88 54363.28 88888.00 2016-10-04 04:43:44.375 278 12467.73 -55.83 54363.32 88888.00 2016-10-04 04:43:44.500 278 12467.83 -55.83 54363.38 88888.00 2016-10-04 04:43:44.625 278 12467.88 -55.83 54363.47 88888.00 2016-10-04 04:43:44.750 278 12467.92 -55.80 54363.55 88888.00 2016-10-04 04:43:44.875 278 12468.02 -55.77 54363.60 88888.00 2016-10-04 04:43:45.000 278 12468.05 -55.75 54363.65 88888.00 2016-10-04 04:43:45.125 278 12468.12 -55.75 54363.75 88888.00 2016-10-04 04:43:45.250 278 12468.17 -55.75 54363.85 88888.00 2016-10-04 04:43:45.375 278 12468.25 -55.70 54363.90 88888.00 2016-10-04 04:43:45.500 278 12468.27 -55.70 54363.95 88888.00 2016-10-04 04:43:45.625 278 12468.30 -55.67 54364.03 88888.00 2016-10-04 04:43:45.750 278 12468.42 -55.62 54364.10 88888.00 2016-10-04 04:43:45.875 278 12468.42 -55.60 54364.15 88888.00 2016-10-04 04:43:46.000 278 12468.45 -55.58 54364.20 88888.00 2016-10-04 04:43:46.125 278 12468.45 -55.52 54364.30 88888.00 2016-10-04 04:43:46.250 278 12468.48 -55.50 54364.38 88888.00 2016-10-04 04:43:46.375 278 12468.52 -55.42 54364.40 88888.00 2016-10-04 04:43:46.500 278 12468.55 -55.40 54364.50 88888.00 2016-10-04 04:43:46.625 278 12468.48 -55.35 54364.60 88888.00 2016-10-04 04:43:46.750 278 12468.50 -55.27 54364.68 88888.00 2016-10-04 04:43:46.875 278 12468.55 -55.23 54364.75 88888.00 2016-10-04 04:43:47.000 278 12468.55 -55.20 54364.80 88888.00 2016-10-04 04:43:47.125 278 12468.50 -55.15 54364.85 88888.00 2016-10-04 04:43:47.250 278 12468.45 -55.12 54364.93 88888.00 2016-10-04 04:43:47.375 278 12468.50 -55.05 54364.97 88888.00 2016-10-04 04:43:47.500 278 12468.55 -55.02 54365.03 88888.00 2016-10-04 04:43:47.625 278 12468.58 -55.00 54365.12 88888.00 2016-10-04 04:43:47.750 278 12468.65 -54.98 54365.20 88888.00 2016-10-04 04:43:47.875 278 12468.70 -54.95 54365.25 88888.00 2016-10-04 04:43:48.000 278 12468.67 -54.92 54365.35 88888.00 2016-10-04 04:43:48.125 278 12468.67 -54.92 54365.45 88888.00 2016-10-04 04:43:48.250 278 12468.73 -54.88 54365.53 88888.00 2016-10-04 04:43:48.375 278 12468.80 -54.85 54365.57 88888.00 2016-10-04 04:43:48.500 278 12468.80 -54.85 54365.62 88888.00 2016-10-04 04:43:48.625 278 12468.83 -54.85 54365.70 88888.00 2016-10-04 04:43:48.750 278 12468.83 -54.83 54365.80 88888.00 2016-10-04 04:43:48.875 278 12468.83 -54.83 54365.85 88888.00 2016-10-04 04:43:49.000 278 12468.77 -54.85 54365.95 88888.00 2016-10-04 04:43:49.125 278 12468.80 -54.83 54366.00 88888.00 2016-10-04 04:43:49.250 278 12468.77 -54.85 54366.10 88888.00 2016-10-04 04:43:49.375 278 12468.83 -54.85 54366.18 88888.00 2016-10-04 04:43:49.500 278 12468.80 -54.88 54366.25 88888.00 2016-10-04 04:43:49.625 278 12468.75 -54.90 54366.32 88888.00 2016-10-04 04:43:49.750 278 12468.73 -54.92 54366.40 88888.00 2016-10-04 04:43:49.875 278 12468.77 -54.95 54366.47 88888.00 2016-10-04 04:43:50.000 278 12468.80 -54.95 54366.55 88888.00 2016-10-04 04:43:50.125 278 12468.77 -54.92 54366.68 88888.00 2016-10-04 04:43:50.250 278 12468.75 -54.98 54366.75 88888.00 2016-10-04 04:43:50.375 278 12468.77 -54.92 54366.80 88888.00 2016-10-04 04:43:50.500 278 12468.75 -54.95 54366.88 88888.00 2016-10-04 04:43:50.625 278 12468.67 -54.95 54366.95 88888.00 2016-10-04 04:43:50.750 278 12468.60 -54.95 54367.05 88888.00 2016-10-04 04:43:50.875 278 12468.58 -54.95 54367.10 88888.00 2016-10-04 04:43:51.000 278 12468.60 -54.98 54367.18 88888.00 2016-10-04 04:43:51.125 278 12468.62 -54.92 54367.25 88888.00 2016-10-04 04:43:51.250 278 12468.67 -54.92 54367.35 88888.00 2016-10-04 04:43:51.375 278 12468.70 -54.92 54367.38 88888.00 2016-10-04 04:43:51.500 278 12468.67 -54.92 54367.47 88888.00 2016-10-04 04:43:51.625 278 12468.67 -54.95 54367.55 88888.00 2016-10-04 04:43:51.750 278 12468.67 -54.90 54367.62 88888.00 2016-10-04 04:43:51.875 278 12468.70 -54.88 54367.70 88888.00 2016-10-04 04:43:52.000 278 12468.70 -54.92 54367.78 88888.00 2016-10-04 04:43:52.125 278 12468.65 -54.88 54367.88 88888.00 2016-10-04 04:43:52.250 278 12468.55 -54.90 54367.95 88888.00 2016-10-04 04:43:52.375 278 12468.52 -54.85 54368.03 88888.00 2016-10-04 04:43:52.500 278 12468.50 -54.83 54368.07 88888.00 2016-10-04 04:43:52.625 278 12468.45 -54.80 54368.15 88888.00 2016-10-04 04:43:52.750 278 12468.40 -54.80 54368.22 88888.00 2016-10-04 04:43:52.875 278 12468.33 -54.80 54368.30 88888.00 2016-10-04 04:43:53.000 278 12468.25 -54.75 54368.38 88888.00 2016-10-04 04:43:53.125 278 12468.17 -54.75 54368.45 88888.00 2016-10-04 04:43:53.250 278 12468.15 -54.73 54368.55 88888.00 2016-10-04 04:43:53.375 278 12468.17 -54.70 54368.62 88888.00 2016-10-04 04:43:53.500 278 12468.10 -54.62 54368.72 88888.00 2016-10-04 04:43:53.625 278 12468.05 -54.60 54368.78 88888.00 2016-10-04 04:43:53.750 278 12467.95 -54.55 54368.82 88888.00 2016-10-04 04:43:53.875 278 12467.88 -54.55 54368.93 88888.00 2016-10-04 04:43:54.000 278 12467.88 -54.50 54369.00 88888.00 2016-10-04 04:43:54.125 278 12467.85 -54.45 54369.07 88888.00 2016-10-04 04:43:54.250 278 12467.77 -54.42 54369.18 88888.00 2016-10-04 04:43:54.375 278 12467.77 -54.40 54369.20 88888.00 2016-10-04 04:43:54.500 278 12467.73 -54.35 54369.30 88888.00 2016-10-04 04:43:54.625 278 12467.67 -54.27 54369.35 88888.00 2016-10-04 04:43:54.750 278 12467.55 -54.23 54369.43 88888.00 2016-10-04 04:43:54.875 278 12467.52 -54.20 54369.50 88888.00 2016-10-04 04:43:55.000 278 12467.55 -54.15 54369.57 88888.00 2016-10-04 04:43:55.125 278 12467.50 -54.10 54369.68 88888.00 2016-10-04 04:43:55.250 278 12467.48 -54.05 54369.75 88888.00 2016-10-04 04:43:55.375 278 12467.50 -54.00 54369.82 88888.00 2016-10-04 04:43:55.500 278 12467.45 -53.95 54369.88 88888.00 2016-10-04 04:43:55.625 278 12467.38 -53.90 54369.95 88888.00 2016-10-04 04:43:55.750 278 12467.33 -53.85 54370.03 88888.00 2016-10-04 04:43:55.875 278 12467.30 -53.80 54370.10 88888.00 2016-10-04 04:43:56.000 278 12467.38 -53.77 54370.18 88888.00 2016-10-04 04:43:56.125 278 12467.42 -53.75 54370.25 88888.00 2016-10-04 04:43:56.250 278 12467.48 -53.73 54370.30 88888.00 2016-10-04 04:43:56.375 278 12467.55 -53.65 54370.35 88888.00 2016-10-04 04:43:56.500 278 12467.55 -53.58 54370.43 88888.00 2016-10-04 04:43:56.625 278 12467.50 -53.52 54370.53 88888.00 2016-10-04 04:43:56.750 278 12467.52 -53.48 54370.60 88888.00 2016-10-04 04:43:56.875 278 12467.52 -53.40 54370.65 88888.00 2016-10-04 04:43:57.000 278 12467.60 -53.35 54370.70 88888.00 2016-10-04 04:43:57.125 278 12467.65 -53.25 54370.78 88888.00 2016-10-04 04:43:57.250 278 12467.58 -53.20 54370.90 88888.00 2016-10-04 04:43:57.375 278 12467.62 -53.10 54370.95 88888.00 2016-10-04 04:43:57.500 278 12467.62 -53.02 54371.00 88888.00 2016-10-04 04:43:57.625 278 12467.65 -52.92 54371.10 88888.00 2016-10-04 04:43:57.750 278 12467.65 -52.85 54371.15 88888.00 2016-10-04 04:43:57.875 278 12467.73 -52.77 54371.22 88888.00 2016-10-04 04:43:58.000 278 12467.75 -52.70 54371.28 88888.00 2016-10-04 04:43:58.125 278 12467.80 -52.60 54371.35 88888.00 2016-10-04 04:43:58.250 278 12467.85 -52.52 54371.43 88888.00 2016-10-04 04:43:58.375 278 12467.85 -52.45 54371.53 88888.00 2016-10-04 04:43:58.500 278 12467.83 -52.35 54371.57 88888.00 2016-10-04 04:43:58.625 278 12467.83 -52.30 54371.62 88888.00 2016-10-04 04:43:58.750 278 12467.98 -52.23 54371.72 88888.00 2016-10-04 04:43:58.875 278 12468.00 -52.12 54371.80 88888.00 2016-10-04 04:43:59.000 278 12468.02 -52.08 54371.90 88888.00 2016-10-04 04:43:59.125 278 12468.05 -52.08 54372.00 88888.00 2016-10-04 04:43:59.250 278 12468.05 -52.00 54372.05 88888.00 2016-10-04 04:43:59.375 278 12468.17 -51.95 54372.12 88888.00 2016-10-04 04:43:59.500 278 12468.20 -51.92 54372.20 88888.00 2016-10-04 04:43:59.625 278 12468.30 -51.88 54372.28 88888.00 2016-10-04 04:43:59.750 278 12468.35 -51.83 54372.38 88888.00 2016-10-04 04:43:59.875 278 12468.42 -51.77 54372.40 88888.00 2016-10-04 04:44:00.000 278 12468.45 -51.73 54372.50 88888.00 2016-10-04 04:44:00.125 278 12468.50 -51.70 54372.57 88888.00 2016-10-04 04:44:00.250 278 12468.52 -51.67 54372.70 88888.00 2016-10-04 04:44:00.375 278 12468.62 -51.62 54372.78 88888.00 2016-10-04 04:44:00.500 278 12468.65 -51.58 54372.88 88888.00 2016-10-04 04:44:00.625 278 12468.62 -51.52 54372.93 88888.00 2016-10-04 04:44:00.750 278 12468.73 -51.50 54373.03 88888.00 2016-10-04 04:44:00.875 278 12468.83 -51.48 54373.12 88888.00 2016-10-04 04:44:01.000 278 12468.88 -51.45 54373.20 88888.00 2016-10-04 04:44:01.125 278 12468.95 -51.40 54373.30 88888.00 2016-10-04 04:44:01.250 278 12468.98 -51.45 54373.40 88888.00 2016-10-04 04:44:01.375 278 12469.00 -51.40 54373.45 88888.00 2016-10-04 04:44:01.500 278 12469.05 -51.38 54373.57 88888.00 2016-10-04 04:44:01.625 278 12469.10 -51.33 54373.65 88888.00 2016-10-04 04:44:01.750 278 12469.23 -51.33 54373.70 88888.00 2016-10-04 04:44:01.875 278 12469.30 -51.33 54373.78 88888.00 2016-10-04 04:44:02.000 278 12469.42 -51.25 54373.88 88888.00 2016-10-04 04:44:02.125 278 12469.45 -51.23 54374.00 88888.00 2016-10-04 04:44:02.250 278 12469.42 -51.25 54374.07 88888.00 2016-10-04 04:44:02.375 278 12469.55 -51.23 54374.12 88888.00 2016-10-04 04:44:02.500 278 12469.62 -51.20 54374.25 88888.00 2016-10-04 04:44:02.625 278 12469.70 -51.17 54374.35 88888.00 2016-10-04 04:44:02.750 278 12469.77 -51.17 54374.43 88888.00 2016-10-04 04:44:02.875 278 12469.83 -51.17 54374.50 88888.00 2016-10-04 04:44:03.000 278 12469.85 -51.15 54374.55 88888.00 2016-10-04 04:44:03.125 278 12469.98 -51.10 54374.70 88888.00 2016-10-04 04:44:03.250 278 12470.05 -51.08 54374.82 88888.00 2016-10-04 04:44:03.375 278 12470.15 -51.05 54374.88 88888.00 2016-10-04 04:44:03.500 278 12470.20 -51.02 54374.97 88888.00 2016-10-04 04:44:03.625 278 12470.27 -51.02 54375.07 88888.00 2016-10-04 04:44:03.750 278 12470.30 -50.98 54375.15 88888.00 2016-10-04 04:44:03.875 278 12470.38 -50.98 54375.25 88888.00 2016-10-04 04:44:04.000 278 12470.40 -50.92 54375.30 88888.00 2016-10-04 04:44:04.125 278 12470.42 -50.88 54375.40 88888.00 2016-10-04 04:44:04.250 278 12470.45 -50.80 54375.50 88888.00 2016-10-04 04:44:04.375 278 12470.48 -50.75 54375.55 88888.00 2016-10-04 04:44:04.500 278 12470.58 -50.70 54375.65 88888.00 2016-10-04 04:44:04.625 278 12470.65 -50.65 54375.72 88888.00 2016-10-04 04:44:04.750 278 12470.67 -50.60 54375.88 88888.00 2016-10-04 04:44:04.875 278 12470.75 -50.50 54375.95 88888.00 2016-10-04 04:44:05.000 278 12470.85 -50.42 54376.03 88888.00 2016-10-04 04:44:05.125 278 12470.85 -50.42 54376.07 88888.00 2016-10-04 04:44:05.250 278 12470.85 -50.35 54376.18 88888.00 2016-10-04 04:44:05.375 278 12470.90 -50.30 54376.25 88888.00 2016-10-04 04:44:05.500 278 12470.92 -50.25 54376.35 88888.00 2016-10-04 04:44:05.625 278 12470.98 -50.17 54376.45 88888.00 2016-10-04 04:44:05.750 278 12471.12 -50.12 54376.53 88888.00 2016-10-04 04:44:05.875 278 12471.17 -50.10 54376.60 88888.00 2016-10-04 04:44:06.000 278 12471.20 -50.05 54376.68 88888.00 2016-10-04 04:44:06.125 278 12471.20 -50.00 54376.75 88888.00 2016-10-04 04:44:06.250 278 12471.23 -49.95 54376.85 88888.00 2016-10-04 04:44:06.375 278 12471.30 -49.95 54376.90 88888.00 2016-10-04 04:44:06.500 278 12471.30 -49.88 54377.00 88888.00 2016-10-04 04:44:06.625 278 12471.33 -49.88 54377.07 88888.00 2016-10-04 04:44:06.750 278 12471.40 -49.88 54377.12 88888.00 2016-10-04 04:44:06.875 278 12471.45 -49.85 54377.20 88888.00 2016-10-04 04:44:07.000 278 12471.50 -49.80 54377.25 88888.00 2016-10-04 04:44:07.125 278 12471.52 -49.77 54377.32 88888.00 2016-10-04 04:44:07.250 278 12471.48 -49.75 54377.43 88888.00 2016-10-04 04:44:07.375 278 12471.52 -49.70 54377.47 88888.00 2016-10-04 04:44:07.500 278 12471.52 -49.65 54377.57 88888.00 2016-10-04 04:44:07.625 278 12471.55 -49.60 54377.60 88888.00 2016-10-04 04:44:07.750 278 12471.60 -49.58 54377.68 88888.00 2016-10-04 04:44:07.875 278 12471.67 -49.52 54377.75 88888.00 2016-10-04 04:44:08.000 278 12471.70 -49.50 54377.82 88888.00 2016-10-04 04:44:08.125 278 12471.75 -49.45 54377.90 88888.00 2016-10-04 04:44:08.250 278 12471.75 -49.42 54377.97 88888.00 2016-10-04 04:44:08.375 278 12471.80 -49.38 54378.05 88888.00 2016-10-04 04:44:08.500 278 12471.83 -49.30 54378.15 88888.00 2016-10-04 04:44:08.625 278 12471.85 -49.25 54378.20 88888.00 2016-10-04 04:44:08.750 278 12471.83 -49.20 54378.25 88888.00 2016-10-04 04:44:08.875 278 12471.85 -49.12 54378.35 88888.00 2016-10-04 04:44:09.000 278 12471.92 -49.12 54378.40 88888.00 2016-10-04 04:44:09.125 278 12472.02 -49.12 54378.47 88888.00 2016-10-04 04:44:09.250 278 12471.98 -49.08 54378.53 88888.00 2016-10-04 04:44:09.375 278 12472.00 -49.00 54378.60 88888.00 2016-10-04 04:44:09.500 278 12472.00 -48.92 54378.68 88888.00 2016-10-04 04:44:09.625 278 12472.02 -48.88 54378.72 88888.00 2016-10-04 04:44:09.750 278 12472.05 -48.80 54378.80 88888.00 2016-10-04 04:44:09.875 278 12472.05 -48.77 54378.88 88888.00 2016-10-04 04:44:10.000 278 12472.08 -48.73 54378.95 88888.00 2016-10-04 04:44:10.125 278 12472.15 -48.65 54379.03 88888.00 2016-10-04 04:44:10.250 278 12472.20 -48.60 54379.10 88888.00 2016-10-04 04:44:10.375 278 12472.35 -48.52 54379.18 88888.00 2016-10-04 04:44:10.500 278 12472.38 -48.48 54379.22 88888.00 2016-10-04 04:44:10.625 278 12472.33 -48.40 54379.28 88888.00 2016-10-04 04:44:10.750 278 12472.35 -48.33 54379.35 88888.00 2016-10-04 04:44:10.875 278 12472.45 -48.25 54379.43 88888.00 2016-10-04 04:44:11.000 278 12472.50 -48.17 54379.50 88888.00 2016-10-04 04:44:11.125 278 12472.45 -48.10 54379.57 88888.00 2016-10-04 04:44:11.250 278 12472.52 -48.05 54379.65 88888.00 2016-10-04 04:44:11.375 278 12472.58 -47.95 54379.70 88888.00 2016-10-04 04:44:11.500 278 12472.62 -47.90 54379.78 88888.00 2016-10-04 04:44:11.625 278 12472.70 -47.80 54379.82 88888.00 2016-10-04 04:44:11.750 278 12472.70 -47.70 54379.90 88888.00 2016-10-04 04:44:11.875 278 12472.75 -47.67 54379.95 88888.00 2016-10-04 04:44:12.000 278 12472.83 -47.60 54380.00 88888.00 2016-10-04 04:44:12.125 278 12472.85 -47.50 54380.10 88888.00 2016-10-04 04:44:12.250 278 12472.85 -47.42 54380.18 88888.00 2016-10-04 04:44:12.375 278 12472.95 -47.35 54380.22 88888.00 2016-10-04 04:44:12.500 278 12473.02 -47.25 54380.30 88888.00 2016-10-04 04:44:12.625 278 12473.05 -47.17 54380.38 88888.00 2016-10-04 04:44:12.750 278 12473.17 -47.08 54380.43 88888.00 2016-10-04 04:44:12.875 278 12473.27 -47.02 54380.45 88888.00 2016-10-04 04:44:13.000 278 12473.35 -46.95 54380.53 88888.00 2016-10-04 04:44:13.125 278 12473.35 -46.90 54380.62 88888.00 2016-10-04 04:44:13.250 278 12473.38 -46.85 54380.68 88888.00 2016-10-04 04:44:13.375 278 12473.52 -46.77 54380.75 88888.00 2016-10-04 04:44:13.500 278 12473.60 -46.73 54380.80 88888.00 2016-10-04 04:44:13.625 278 12473.67 -46.67 54380.85 88888.00 2016-10-04 04:44:13.750 278 12473.73 -46.65 54380.90 88888.00 2016-10-04 04:44:13.875 278 12473.77 -46.62 54380.95 88888.00 2016-10-04 04:44:14.000 278 12473.83 -46.60 54381.03 88888.00 2016-10-04 04:44:14.125 278 12473.88 -46.50 54381.10 88888.00 2016-10-04 04:44:14.250 278 12473.95 -46.48 54381.18 88888.00 2016-10-04 04:44:14.375 278 12474.00 -46.42 54381.22 88888.00 2016-10-04 04:44:14.500 278 12474.05 -46.38 54381.30 88888.00 2016-10-04 04:44:14.625 278 12474.10 -46.38 54381.38 88888.00 2016-10-04 04:44:14.750 278 12474.15 -46.35 54381.40 88888.00 2016-10-04 04:44:14.875 278 12474.20 -46.30 54381.47 88888.00 2016-10-04 04:44:15.000 278 12474.33 -46.23 54381.53 88888.00 2016-10-04 04:44:15.125 278 12474.40 -46.20 54381.60 88888.00 2016-10-04 04:44:15.250 278 12474.42 -46.17 54381.65 88888.00 2016-10-04 04:44:15.375 278 12474.50 -46.12 54381.68 88888.00 2016-10-04 04:44:15.500 278 12474.60 -46.05 54381.72 88888.00 2016-10-04 04:44:15.625 278 12474.70 -46.05 54381.78 88888.00 2016-10-04 04:44:15.750 278 12474.75 -46.02 54381.85 88888.00 2016-10-04 04:44:15.875 278 12474.80 -46.00 54381.93 88888.00 2016-10-04 04:44:16.000 278 12474.85 -45.98 54381.97 88888.00 2016-10-04 04:44:16.125 278 12474.92 -45.92 54382.07 88888.00 2016-10-04 04:44:16.250 278 12474.92 -45.92 54382.12 88888.00 2016-10-04 04:44:16.375 278 12474.98 -45.92 54382.18 88888.00 2016-10-04 04:44:16.500 278 12475.02 -45.88 54382.22 88888.00 2016-10-04 04:44:16.625 278 12475.08 -45.83 54382.30 88888.00 2016-10-04 04:44:16.750 278 12475.17 -45.83 54382.35 88888.00 2016-10-04 04:44:16.875 278 12475.15 -45.80 54382.40 88888.00 2016-10-04 04:44:17.000 278 12475.17 -45.75 54382.43 88888.00 2016-10-04 04:44:17.125 278 12475.23 -45.70 54382.50 88888.00 2016-10-04 04:44:17.250 278 12475.27 -45.67 54382.57 88888.00 2016-10-04 04:44:17.375 278 12475.35 -45.65 54382.60 88888.00 2016-10-04 04:44:17.500 278 12475.38 -45.65 54382.62 88888.00 2016-10-04 04:44:17.625 278 12475.40 -45.62 54382.70 88888.00 2016-10-04 04:44:17.750 278 12475.45 -45.62 54382.75 88888.00 2016-10-04 04:44:17.875 278 12475.45 -45.60 54382.80 88888.00 2016-10-04 04:44:18.000 278 12475.52 -45.60 54382.88 88888.00 2016-10-04 04:44:18.125 278 12475.52 -45.60 54382.95 88888.00 2016-10-04 04:44:18.250 278 12475.50 -45.55 54383.03 88888.00 2016-10-04 04:44:18.375 278 12475.62 -45.52 54383.05 88888.00 2016-10-04 04:44:18.500 278 12475.70 -45.55 54383.12 88888.00 2016-10-04 04:44:18.625 278 12475.67 -45.55 54383.18 88888.00 2016-10-04 04:44:18.750 278 12475.67 -45.52 54383.22 88888.00 2016-10-04 04:44:18.875 278 12475.67 -45.48 54383.28 88888.00 2016-10-04 04:44:19.000 278 12475.67 -45.50 54383.32 88888.00 2016-10-04 04:44:19.125 278 12475.67 -45.52 54383.40 88888.00 2016-10-04 04:44:19.250 278 12475.70 -45.50 54383.45 88888.00 2016-10-04 04:44:19.375 278 12475.75 -45.45 54383.53 88888.00 2016-10-04 04:44:19.500 278 12475.73 -45.45 54383.57 88888.00 2016-10-04 04:44:19.625 278 12475.65 -45.48 54383.60 88888.00 2016-10-04 04:44:19.750 278 12475.62 -45.48 54383.62 88888.00 2016-10-04 04:44:19.875 278 12475.73 -45.42 54383.70 88888.00 2016-10-04 04:44:20.000 278 12475.75 -45.38 54383.78 88888.00 2016-10-04 04:44:20.125 278 12475.67 -45.38 54383.88 88888.00 2016-10-04 04:44:20.250 278 12475.67 -45.35 54383.93 88888.00 2016-10-04 04:44:20.375 278 12475.77 -45.33 54383.95 88888.00 2016-10-04 04:44:20.500 278 12475.80 -45.30 54384.00 88888.00 2016-10-04 04:44:20.625 278 12475.73 -45.30 54384.05 88888.00 2016-10-04 04:44:20.750 278 12475.77 -45.27 54384.10 88888.00 2016-10-04 04:44:20.875 278 12475.77 -45.23 54384.12 88888.00 2016-10-04 04:44:21.000 278 12475.75 -45.17 54384.20 88888.00 2016-10-04 04:44:21.125 278 12475.73 -45.15 54384.28 88888.00 2016-10-04 04:44:21.250 278 12475.75 -45.15 54384.35 88888.00 2016-10-04 04:44:21.375 278 12475.83 -45.12 54384.38 88888.00 2016-10-04 04:44:21.500 278 12475.85 -45.10 54384.45 88888.00 2016-10-04 04:44:21.625 278 12475.90 -45.05 54384.50 88888.00 2016-10-04 04:44:21.750 278 12475.92 -45.00 54384.57 88888.00 2016-10-04 04:44:21.875 278 12475.95 -45.00 54384.62 88888.00 2016-10-04 04:44:22.000 278 12475.95 -44.92 54384.65 88888.00 2016-10-04 04:44:22.125 278 12475.85 -44.90 54384.72 88888.00 2016-10-04 04:44:22.250 278 12475.80 -44.88 54384.80 88888.00 2016-10-04 04:44:22.375 278 12475.83 -44.85 54384.82 88888.00 2016-10-04 04:44:22.500 278 12475.90 -44.83 54384.85 88888.00 2016-10-04 04:44:22.625 278 12475.90 -44.77 54384.90 88888.00 2016-10-04 04:44:22.750 278 12475.95 -44.75 54384.97 88888.00 2016-10-04 04:44:22.875 278 12476.00 -44.75 54385.07 88888.00 2016-10-04 04:44:23.000 278 12475.95 -44.73 54385.07 88888.00 2016-10-04 04:44:23.125 278 12475.90 -44.73 54385.12 88888.00 2016-10-04 04:44:23.250 278 12475.92 -44.67 54385.18 88888.00 2016-10-04 04:44:23.375 278 12475.95 -44.62 54385.22 88888.00 2016-10-04 04:44:23.500 278 12475.92 -44.60 54385.25 88888.00 2016-10-04 04:44:23.625 278 12475.88 -44.52 54385.30 88888.00 2016-10-04 04:44:23.750 278 12475.83 -44.48 54385.40 88888.00 2016-10-04 04:44:23.875 278 12475.80 -44.38 54385.45 88888.00 2016-10-04 04:44:24.000 278 12475.75 -44.35 54385.50 88888.00 2016-10-04 04:44:24.125 278 12475.70 -44.30 54385.57 88888.00 2016-10-04 04:44:24.250 278 12475.65 -44.25 54385.65 88888.00 2016-10-04 04:44:24.375 278 12475.65 -44.20 54385.72 88888.00 2016-10-04 04:44:24.500 278 12475.60 -44.12 54385.78 88888.00 2016-10-04 04:44:24.625 278 12475.52 -44.10 54385.80 88888.00 2016-10-04 04:44:24.750 278 12475.52 -44.02 54385.85 88888.00 2016-10-04 04:44:24.875 278 12475.55 -43.95 54385.93 88888.00 2016-10-04 04:44:25.000 278 12475.48 -43.92 54385.97 88888.00 2016-10-04 04:44:25.125 278 12475.42 -43.85 54386.03 88888.00 2016-10-04 04:44:25.250 278 12475.42 -43.80 54386.10 88888.00 2016-10-04 04:44:25.375 278 12475.48 -43.73 54386.12 88888.00 2016-10-04 04:44:25.500 278 12475.40 -43.67 54386.20 88888.00 2016-10-04 04:44:25.625 278 12475.38 -43.62 54386.28 88888.00 2016-10-04 04:44:25.750 278 12475.38 -43.58 54386.32 88888.00 2016-10-04 04:44:25.875 278 12475.33 -43.55 54386.40 88888.00 2016-10-04 04:44:26.000 278 12475.27 -43.50 54386.45 88888.00 2016-10-04 04:44:26.125 278 12475.30 -43.48 54386.47 88888.00 2016-10-04 04:44:26.250 278 12475.23 -43.45 54386.57 88888.00 2016-10-04 04:44:26.375 278 12475.23 -43.45 54386.60 88888.00 2016-10-04 04:44:26.500 278 12475.27 -43.42 54386.68 88888.00 2016-10-04 04:44:26.625 278 12475.25 -43.40 54386.75 88888.00 2016-10-04 04:44:26.750 278 12475.23 -43.35 54386.80 88888.00 2016-10-04 04:44:26.875 278 12475.23 -43.33 54386.88 88888.00 2016-10-04 04:44:27.000 278 12475.20 -43.33 54386.90 88888.00 2016-10-04 04:44:27.125 278 12475.20 -43.30 54386.95 88888.00 2016-10-04 04:44:27.250 278 12475.12 -43.30 54387.03 88888.00 2016-10-04 04:44:27.375 278 12475.12 -43.25 54387.10 88888.00 2016-10-04 04:44:27.500 278 12475.12 -43.25 54387.12 88888.00 2016-10-04 04:44:27.625 278 12475.10 -43.23 54387.20 88888.00 2016-10-04 04:44:27.750 278 12475.05 -43.20 54387.25 88888.00 2016-10-04 04:44:27.875 278 12475.00 -43.17 54387.30 88888.00 2016-10-04 04:44:28.000 278 12474.92 -43.17 54387.32 88888.00 2016-10-04 04:44:28.125 278 12474.85 -43.17 54387.40 88888.00 2016-10-04 04:44:28.250 278 12474.80 -43.15 54387.47 88888.00 2016-10-04 04:44:28.375 278 12474.83 -43.12 54387.55 88888.00 2016-10-04 04:44:28.500 278 12474.80 -43.12 54387.62 88888.00 2016-10-04 04:44:28.625 278 12474.77 -43.10 54387.68 88888.00 2016-10-04 04:44:28.750 278 12474.83 -43.08 54387.72 88888.00 2016-10-04 04:44:28.875 278 12474.85 -43.10 54387.78 88888.00 2016-10-04 04:44:29.000 278 12474.80 -43.08 54387.80 88888.00 2016-10-04 04:44:29.125 278 12474.73 -43.10 54387.90 88888.00 2016-10-04 04:44:29.250 278 12474.73 -43.12 54387.95 88888.00 2016-10-04 04:44:29.375 278 12474.77 -43.08 54388.00 88888.00 2016-10-04 04:44:29.500 278 12474.80 -43.08 54388.03 88888.00 2016-10-04 04:44:29.625 278 12474.77 -43.10 54388.07 88888.00 2016-10-04 04:44:29.750 278 12474.73 -43.10 54388.15 88888.00 2016-10-04 04:44:29.875 278 12474.77 -43.10 54388.22 88888.00 2016-10-04 04:44:30.000 278 12474.77 -43.12 54388.28 88888.00 2016-10-04 04:44:30.125 278 12474.80 -43.17 54388.30 88888.00 2016-10-04 04:44:30.250 278 12474.77 -43.20 54388.35 88888.00 2016-10-04 04:44:30.375 278 12474.77 -43.17 54388.40 88888.00 2016-10-04 04:44:30.500 278 12474.75 -43.20 54388.45 88888.00 2016-10-04 04:44:30.625 278 12474.73 -43.23 54388.50 88888.00 2016-10-04 04:44:30.750 278 12474.75 -43.23 54388.57 88888.00 2016-10-04 04:44:30.875 278 12474.73 -43.23 54388.62 88888.00 2016-10-04 04:44:31.000 278 12474.73 -43.23 54388.65 88888.00 2016-10-04 04:44:31.125 278 12474.75 -43.27 54388.72 88888.00 2016-10-04 04:44:31.250 278 12474.73 -43.30 54388.80 88888.00 2016-10-04 04:44:31.375 278 12474.73 -43.27 54388.82 88888.00 2016-10-04 04:44:31.500 278 12474.70 -43.27 54388.88 88888.00 2016-10-04 04:44:31.625 278 12474.67 -43.25 54388.93 88888.00 2016-10-04 04:44:31.750 278 12474.70 -43.30 54388.97 88888.00 2016-10-04 04:44:31.875 278 12474.73 -43.30 54389.03 88888.00 2016-10-04 04:44:32.000 278 12474.70 -43.30 54389.05 88888.00 2016-10-04 04:44:32.125 278 12474.65 -43.33 54389.07 88888.00 2016-10-04 04:44:32.250 278 12474.65 -43.30 54389.15 88888.00 2016-10-04 04:44:32.375 278 12474.60 -43.33 54389.18 88888.00 2016-10-04 04:44:32.500 278 12474.55 -43.33 54389.22 88888.00 2016-10-04 04:44:32.625 278 12474.58 -43.30 54389.32 88888.00 2016-10-04 04:44:32.750 278 12474.62 -43.30 54389.38 88888.00 2016-10-04 04:44:32.875 278 12474.60 -43.27 54389.43 88888.00 2016-10-04 04:44:33.000 278 12474.58 -43.27 54389.43 88888.00 2016-10-04 04:44:33.125 278 12474.60 -43.27 54389.47 88888.00 2016-10-04 04:44:33.250 278 12474.50 -43.33 54389.53 88888.00 2016-10-04 04:44:33.375 278 12474.45 -43.30 54389.57 88888.00 2016-10-04 04:44:33.500 278 12474.48 -43.27 54389.62 88888.00 2016-10-04 04:44:33.625 278 12474.52 -43.30 54389.68 88888.00 2016-10-04 04:44:33.750 278 12474.52 -43.27 54389.72 88888.00 2016-10-04 04:44:33.875 278 12474.50 -43.30 54389.75 88888.00 2016-10-04 04:44:34.000 278 12474.45 -43.30 54389.85 88888.00 2016-10-04 04:44:34.125 278 12474.42 -43.30 54389.88 88888.00 2016-10-04 04:44:34.250 278 12474.33 -43.33 54389.90 88888.00 2016-10-04 04:44:34.375 278 12474.27 -43.30 54389.93 88888.00 2016-10-04 04:44:34.500 278 12474.23 -43.30 54390.00 88888.00 2016-10-04 04:44:34.625 278 12474.12 -43.30 54390.07 88888.00 2016-10-04 04:44:34.750 278 12474.10 -43.30 54390.12 88888.00 2016-10-04 04:44:34.875 278 12474.05 -43.27 54390.20 88888.00 2016-10-04 04:44:35.000 278 12473.98 -43.27 54390.22 88888.00 2016-10-04 04:44:35.125 278 12473.92 -43.27 54390.30 88888.00 2016-10-04 04:44:35.250 278 12473.88 -43.27 54390.35 88888.00 2016-10-04 04:44:35.375 278 12473.83 -43.27 54390.35 88888.00 2016-10-04 04:44:35.500 278 12473.80 -43.25 54390.40 88888.00 2016-10-04 04:44:35.625 278 12473.83 -43.23 54390.45 88888.00 2016-10-04 04:44:35.750 278 12473.80 -43.20 54390.50 88888.00 2016-10-04 04:44:35.875 278 12473.80 -43.20 54390.53 88888.00 2016-10-04 04:44:36.000 278 12473.73 -43.17 54390.55 88888.00 2016-10-04 04:44:36.125 278 12473.67 -43.20 54390.57 88888.00 2016-10-04 04:44:36.250 278 12473.65 -43.17 54390.65 88888.00 2016-10-04 04:44:36.375 278 12473.60 -43.17 54390.70 88888.00 2016-10-04 04:44:36.500 278 12473.60 -43.10 54390.75 88888.00 2016-10-04 04:44:36.625 278 12473.55 -43.05 54390.80 88888.00 2016-10-04 04:44:36.750 278 12473.55 -43.02 54390.85 88888.00 2016-10-04 04:44:36.875 278 12473.50 -43.02 54390.88 88888.00 2016-10-04 04:44:37.000 278 12473.50 -43.00 54390.93 88888.00 2016-10-04 04:44:37.125 278 12473.52 -43.00 54390.95 88888.00 2016-10-04 04:44:37.250 278 12473.45 -43.00 54391.03 88888.00 2016-10-04 04:44:37.375 278 12473.40 -42.95 54391.07 88888.00 2016-10-04 04:44:37.500 278 12473.30 -42.92 54391.10 88888.00 2016-10-04 04:44:37.625 278 12473.27 -42.88 54391.15 88888.00 2016-10-04 04:44:37.750 278 12473.25 -42.85 54391.20 88888.00 2016-10-04 04:44:37.875 278 12473.25 -42.80 54391.25 88888.00 2016-10-04 04:44:38.000 278 12473.23 -42.80 54391.30 88888.00 2016-10-04 04:44:38.125 278 12473.15 -42.77 54391.35 88888.00 2016-10-04 04:44:38.250 278 12473.12 -42.73 54391.40 88888.00 2016-10-04 04:44:38.375 278 12473.08 -42.67 54391.43 88888.00 2016-10-04 04:44:38.500 278 12473.00 -42.62 54391.50 88888.00 2016-10-04 04:44:38.625 278 12472.92 -42.58 54391.55 88888.00 2016-10-04 04:44:38.750 278 12472.92 -42.52 54391.60 88888.00 2016-10-04 04:44:38.875 278 12472.95 -42.50 54391.65 88888.00 2016-10-04 04:44:39.000 278 12472.90 -42.48 54391.70 88888.00 2016-10-04 04:44:39.125 278 12472.88 -42.42 54391.72 88888.00 2016-10-04 04:44:39.250 278 12472.75 -42.38 54391.80 88888.00 2016-10-04 04:44:39.375 278 12472.73 -42.30 54391.80 88888.00 2016-10-04 04:44:39.500 278 12472.65 -42.27 54391.85 88888.00 2016-10-04 04:44:39.625 278 12472.65 -42.23 54391.93 88888.00 2016-10-04 04:44:39.750 278 12472.60 -42.17 54391.95 88888.00 2016-10-04 04:44:39.875 278 12472.55 -42.08 54392.03 88888.00 2016-10-04 04:44:40.000 278 12472.55 -42.00 54392.05 88888.00 2016-10-04 04:44:40.125 278 12472.52 -41.95 54392.10 88888.00 2016-10-04 04:44:40.250 278 12472.48 -41.88 54392.20 88888.00 2016-10-04 04:44:40.375 278 12472.50 -41.85 54392.28 88888.00 2016-10-04 04:44:40.500 278 12472.45 -41.80 54392.32 88888.00 2016-10-04 04:44:40.625 278 12472.40 -41.75 54392.35 88888.00 2016-10-04 04:44:40.750 278 12472.30 -41.67 54392.43 88888.00 2016-10-04 04:44:40.875 278 12472.27 -41.65 54392.45 88888.00 2016-10-04 04:44:41.000 278 12472.25 -41.62 54392.53 88888.00 2016-10-04 04:44:41.125 278 12472.25 -41.55 54392.60 88888.00 2016-10-04 04:44:41.250 278 12472.15 -41.52 54392.65 88888.00 2016-10-04 04:44:41.375 278 12472.10 -41.48 54392.68 88888.00 2016-10-04 04:44:41.500 278 12472.05 -41.40 54392.75 88888.00 2016-10-04 04:44:41.625 278 12472.02 -41.35 54392.82 88888.00 2016-10-04 04:44:41.750 278 12472.02 -41.30 54392.82 88888.00 2016-10-04 04:44:41.875 278 12472.00 -41.27 54392.88 88888.00 2016-10-04 04:44:42.000 278 12471.98 -41.23 54392.90 88888.00 2016-10-04 04:44:42.125 278 12471.92 -41.20 54393.00 88888.00 2016-10-04 04:44:42.250 278 12471.95 -41.15 54393.07 88888.00 2016-10-04 04:44:42.375 278 12471.92 -41.10 54393.10 88888.00 2016-10-04 04:44:42.500 278 12471.83 -41.05 54393.15 88888.00 2016-10-04 04:44:42.625 278 12471.75 -41.05 54393.20 88888.00 2016-10-04 04:44:42.750 278 12471.80 -40.98 54393.25 88888.00 2016-10-04 04:44:42.875 278 12471.80 -40.95 54393.30 88888.00 2016-10-04 04:44:43.000 278 12471.75 -40.92 54393.35 88888.00 2016-10-04 04:44:43.125 278 12471.70 -40.88 54393.40 88888.00 2016-10-04 04:44:43.250 278 12471.65 -40.85 54393.50 88888.00 2016-10-04 04:44:43.375 278 12471.73 -40.80 54393.55 88888.00 2016-10-04 04:44:43.500 278 12471.73 -40.77 54393.57 88888.00 2016-10-04 04:44:43.625 278 12471.67 -40.70 54393.65 88888.00 2016-10-04 04:44:43.750 278 12471.65 -40.70 54393.70 88888.00 2016-10-04 04:44:43.875 278 12471.58 -40.70 54393.75 88888.00 2016-10-04 04:44:44.000 278 12471.58 -40.62 54393.80 88888.00 2016-10-04 04:44:44.125 278 12471.60 -40.58 54393.88 88888.00 2016-10-04 04:44:44.250 278 12471.55 -40.55 54393.93 88888.00 2016-10-04 04:44:44.375 278 12471.55 -40.52 54393.95 88888.00 2016-10-04 04:44:44.500 278 12471.52 -40.50 54394.00 88888.00 2016-10-04 04:44:44.625 278 12471.52 -40.45 54394.05 88888.00 2016-10-04 04:44:44.750 278 12471.58 -40.40 54394.12 88888.00 2016-10-04 04:44:44.875 278 12471.58 -40.35 54394.20 88888.00 2016-10-04 04:44:45.000 278 12471.60 -40.33 54394.25 88888.00 2016-10-04 04:44:45.125 278 12471.52 -40.27 54394.30 88888.00 2016-10-04 04:44:45.250 278 12471.48 -40.25 54394.32 88888.00 2016-10-04 04:44:45.375 278 12471.50 -40.23 54394.40 88888.00 2016-10-04 04:44:45.500 278 12471.55 -40.15 54394.47 88888.00 2016-10-04 04:44:45.625 278 12471.52 -40.10 54394.53 88888.00 2016-10-04 04:44:45.750 278 12471.55 -40.05 54394.57 88888.00 2016-10-04 04:44:45.875 278 12471.48 -40.02 54394.62 88888.00 2016-10-04 04:44:46.000 278 12471.50 -39.98 54394.65 88888.00 2016-10-04 04:44:46.125 278 12471.55 -39.92 54394.72 88888.00 2016-10-04 04:44:46.250 278 12471.55 -39.85 54394.80 88888.00 2016-10-04 04:44:46.375 278 12471.60 -39.83 54394.85 88888.00 2016-10-04 04:44:46.500 278 12471.58 -39.80 54394.90 88888.00 2016-10-04 04:44:46.625 278 12471.55 -39.77 54394.97 88888.00 2016-10-04 04:44:46.750 278 12471.48 -39.73 54395.05 88888.00 2016-10-04 04:44:46.875 278 12471.48 -39.70 54395.12 88888.00 2016-10-04 04:44:47.000 278 12471.55 -39.65 54395.18 88888.00 2016-10-04 04:44:47.125 278 12471.60 -39.60 54395.22 88888.00 2016-10-04 04:44:47.250 278 12471.65 -39.55 54395.28 88888.00 2016-10-04 04:44:47.375 278 12471.60 -39.50 54395.32 88888.00 2016-10-04 04:44:47.500 278 12471.58 -39.42 54395.38 88888.00 2016-10-04 04:44:47.625 278 12471.62 -39.40 54395.40 88888.00 2016-10-04 04:44:47.750 278 12471.60 -39.40 54395.47 88888.00 2016-10-04 04:44:47.875 278 12471.58 -39.35 54395.53 88888.00 2016-10-04 04:44:48.000 278 12471.60 -39.33 54395.60 88888.00 2016-10-04 04:44:48.125 278 12471.65 -39.27 54395.68 88888.00 2016-10-04 04:44:48.250 278 12471.62 -39.27 54395.70 88888.00 2016-10-04 04:44:48.375 278 12471.62 -39.25 54395.75 88888.00 2016-10-04 04:44:48.500 278 12471.60 -39.20 54395.85 88888.00 2016-10-04 04:44:48.625 278 12471.62 -39.17 54395.90 88888.00 2016-10-04 04:44:48.750 278 12471.67 -39.12 54395.95 88888.00 2016-10-04 04:44:48.875 278 12471.73 -39.10 54396.00 88888.00 2016-10-04 04:44:49.000 278 12471.75 -39.10 54396.05 88888.00 2016-10-04 04:44:49.125 278 12471.77 -39.10 54396.12 88888.00 2016-10-04 04:44:49.250 278 12471.83 -39.10 54396.18 88888.00 2016-10-04 04:44:49.375 278 12471.88 -39.08 54396.25 88888.00 2016-10-04 04:44:49.500 278 12471.88 -39.02 54396.30 88888.00 2016-10-04 04:44:49.625 278 12471.88 -39.02 54396.38 88888.00 2016-10-04 04:44:49.750 278 12471.83 -39.02 54396.43 88888.00 2016-10-04 04:44:49.875 278 12471.85 -39.00 54396.47 88888.00 2016-10-04 04:44:50.000 278 12471.92 -38.98 54396.47 88888.00 2016-10-04 04:44:50.125 278 12472.00 -39.00 54396.57 88888.00 2016-10-04 04:44:50.250 278 12471.98 -39.00 54396.65 88888.00 2016-10-04 04:44:50.375 278 12471.98 -39.00 54396.70 88888.00 2016-10-04 04:44:50.500 278 12472.02 -39.02 54396.75 88888.00 2016-10-04 04:44:50.625 278 12472.08 -39.00 54396.80 88888.00 2016-10-04 04:44:50.750 278 12472.12 -39.02 54396.85 88888.00 2016-10-04 04:44:50.875 278 12472.17 -39.02 54396.88 88888.00 2016-10-04 04:44:51.000 278 12472.23 -39.05 54396.90 88888.00 2016-10-04 04:44:51.125 278 12472.23 -39.10 54396.97 88888.00 2016-10-04 04:44:51.250 278 12472.25 -39.15 54397.05 88888.00 2016-10-04 04:44:51.375 278 12472.27 -39.15 54397.10 88888.00 2016-10-04 04:44:51.500 278 12472.38 -39.20 54397.12 88888.00 2016-10-04 04:44:51.625 278 12472.48 -39.23 54397.20 88888.00 2016-10-04 04:44:51.750 278 12472.50 -39.25 54397.25 88888.00 2016-10-04 04:44:51.875 278 12472.55 -39.27 54397.30 88888.00 2016-10-04 04:44:52.000 278 12472.62 -39.33 54397.32 88888.00 2016-10-04 04:44:52.125 278 12472.67 -39.33 54397.38 88888.00 2016-10-04 04:44:52.250 278 12472.67 -39.33 54397.45 88888.00 2016-10-04 04:44:52.375 278 12472.70 -39.35 54397.45 88888.00 2016-10-04 04:44:52.500 278 12472.73 -39.35 54397.50 88888.00 2016-10-04 04:44:52.625 278 12472.80 -39.35 54397.57 88888.00 2016-10-04 04:44:52.750 278 12472.85 -39.38 54397.60 88888.00 2016-10-04 04:44:52.875 278 12472.92 -39.35 54397.62 88888.00 2016-10-04 04:44:53.000 278 12472.98 -39.30 54397.65 88888.00 2016-10-04 04:44:53.125 278 12473.02 -39.33 54397.70 88888.00 2016-10-04 04:44:53.250 278 12473.08 -39.33 54397.72 88888.00 2016-10-04 04:44:53.375 278 12473.25 -39.27 54397.78 88888.00 2016-10-04 04:44:53.500 278 12473.33 -39.25 54397.78 88888.00 2016-10-04 04:44:53.625 278 12473.33 -39.23 54397.80 88888.00 2016-10-04 04:44:53.750 278 12473.38 -39.20 54397.88 88888.00 2016-10-04 04:44:53.875 278 12473.40 -39.20 54397.90 88888.00 2016-10-04 04:44:54.000 278 12473.52 -39.15 54397.90 88888.00 2016-10-04 04:44:54.125 278 12473.62 -39.10 54397.93 88888.00 2016-10-04 04:44:54.250 278 12473.60 -39.08 54397.97 88888.00 2016-10-04 04:44:54.375 278 12473.73 -39.02 54398.00 88888.00 2016-10-04 04:44:54.500 278 12473.88 -39.00 54398.03 88888.00 2016-10-04 04:44:54.625 278 12474.00 -38.95 54398.07 88888.00 2016-10-04 04:44:54.750 278 12474.10 -38.92 54398.07 88888.00 2016-10-04 04:44:54.875 278 12474.12 -38.90 54398.12 88888.00 2016-10-04 04:44:55.000 278 12474.17 -38.88 54398.15 88888.00 2016-10-04 04:44:55.125 278 12474.30 -38.83 54398.20 88888.00 2016-10-04 04:44:55.250 278 12474.38 -38.77 54398.22 88888.00 2016-10-04 04:44:55.375 278 12474.42 -38.70 54398.25 88888.00 2016-10-04 04:44:55.500 278 12474.52 -38.58 54398.28 88888.00 2016-10-04 04:44:55.625 278 12474.65 -38.50 54398.30 88888.00 2016-10-04 04:44:55.750 278 12474.75 -38.42 54398.30 88888.00 2016-10-04 04:44:55.875 278 12474.83 -38.38 54398.30 88888.00 2016-10-04 04:44:56.000 278 12474.92 -38.30 54398.32 88888.00 2016-10-04 04:44:56.125 278 12475.02 -38.25 54398.35 88888.00 2016-10-04 04:44:56.250 278 12475.10 -38.12 54398.40 88888.00 2016-10-04 04:44:56.375 278 12475.20 -38.08 54398.40 88888.00 2016-10-04 04:44:56.500 278 12475.33 -37.95 54398.43 88888.00 2016-10-04 04:44:56.625 278 12475.45 -37.85 54398.43 88888.00 2016-10-04 04:44:56.750 278 12475.55 -37.73 54398.45 88888.00 2016-10-04 04:44:56.875 278 12475.62 -37.65 54398.47 88888.00 2016-10-04 04:44:57.000 278 12475.73 -37.60 54398.50 88888.00 2016-10-04 04:44:57.125 278 12475.80 -37.52 54398.53 88888.00 2016-10-04 04:44:57.250 278 12475.88 -37.45 54398.53 88888.00 2016-10-04 04:44:57.375 278 12476.02 -37.38 54398.55 88888.00 2016-10-04 04:44:57.500 278 12476.15 -37.30 54398.55 88888.00 2016-10-04 04:44:57.625 278 12476.27 -37.23 54398.57 88888.00 2016-10-04 04:44:57.750 278 12476.33 -37.12 54398.60 88888.00 2016-10-04 04:44:57.875 278 12476.45 -37.08 54398.65 88888.00 2016-10-04 04:44:58.000 278 12476.58 -37.00 54398.68 88888.00 2016-10-04 04:44:58.125 278 12476.67 -36.92 54398.72 88888.00 2016-10-04 04:44:58.250 278 12476.67 -36.85 54398.75 88888.00 2016-10-04 04:44:58.375 278 12476.75 -36.80 54398.72 88888.00 2016-10-04 04:44:58.500 278 12476.88 -36.67 54398.78 88888.00 2016-10-04 04:44:58.625 278 12476.98 -36.62 54398.78 88888.00 2016-10-04 04:44:58.750 278 12477.10 -36.52 54398.78 88888.00 2016-10-04 04:44:58.875 278 12477.25 -36.50 54398.80 88888.00 2016-10-04 04:44:59.000 278 12477.40 -36.40 54398.82 88888.00 2016-10-04 04:44:59.125 278 12477.50 -36.35 54398.85 88888.00 2016-10-04 04:44:59.250 278 12477.58 -36.27 54398.88 88888.00 2016-10-04 04:44:59.375 278 12477.65 -36.20 54398.90 88888.00 2016-10-04 04:44:59.500 278 12477.77 -36.12 54398.90 88888.00 2016-10-04 04:44:59.625 278 12477.88 -36.05 54398.93 88888.00 2016-10-04 04:44:59.750 278 12477.95 -36.00 54398.97 88888.00 2016-10-04 04:44:59.875 278 12478.00 -35.95 54398.97 88888.00 2016-10-04 04:45:00.000 278 12478.15 -35.90 54398.95 88888.00 2016-10-04 04:45:00.125 278 12478.33 -35.83 54399.00 88888.00 2016-10-04 04:45:00.250 278 12478.33 -35.77 54399.03 88888.00 2016-10-04 04:45:00.375 278 12478.35 -35.73 54399.05 88888.00 2016-10-04 04:45:00.500 278 12478.40 -35.65 54399.03 88888.00 2016-10-04 04:45:00.625 278 12478.52 -35.60 54399.05 88888.00 2016-10-04 04:45:00.750 278 12478.60 -35.52 54399.07 88888.00 2016-10-04 04:45:00.875 278 12478.70 -35.48 54399.10 88888.00 2016-10-04 04:45:01.000 278 12478.80 -35.45 54399.12 88888.00 2016-10-04 04:45:01.125 278 12478.88 -35.40 54399.15 88888.00 2016-10-04 04:45:01.250 278 12478.90 -35.35 54399.18 88888.00 2016-10-04 04:45:01.375 278 12479.05 -35.27 54399.15 88888.00 2016-10-04 04:45:01.500 278 12479.15 -35.23 54399.18 88888.00 2016-10-04 04:45:01.625 278 12479.15 -35.15 54399.20 88888.00 2016-10-04 04:45:01.750 278 12479.17 -35.10 54399.22 88888.00 2016-10-04 04:45:01.875 278 12479.25 -35.05 54399.25 88888.00 2016-10-04 04:45:02.000 278 12479.35 -35.00 54399.28 88888.00 2016-10-04 04:45:02.125 278 12479.42 -34.95 54399.32 88888.00 2016-10-04 04:45:02.250 278 12479.45 -34.90 54399.32 88888.00 2016-10-04 04:45:02.375 278 12479.50 -34.85 54399.32 88888.00 2016-10-04 04:45:02.500 278 12479.55 -34.77 54399.38 88888.00 2016-10-04 04:45:02.625 278 12479.65 -34.73 54399.38 88888.00 2016-10-04 04:45:02.750 278 12479.77 -34.65 54399.38 88888.00 2016-10-04 04:45:02.875 278 12479.80 -34.60 54399.40 88888.00 2016-10-04 04:45:03.000 278 12479.77 -34.55 54399.43 88888.00 2016-10-04 04:45:03.125 278 12479.85 -34.50 54399.45 88888.00 2016-10-04 04:45:03.250 278 12479.92 -34.42 54399.53 88888.00 2016-10-04 04:45:03.375 278 12479.95 -34.38 54399.50 88888.00 2016-10-04 04:45:03.500 278 12479.98 -34.30 54399.50 88888.00 2016-10-04 04:45:03.625 278 12480.02 -34.25 54399.53 88888.00 2016-10-04 04:45:03.750 278 12480.12 -34.20 54399.57 88888.00 2016-10-04 04:45:03.875 278 12480.25 -34.17 54399.57 88888.00 2016-10-04 04:45:04.000 278 12480.30 -34.10 54399.60 88888.00 2016-10-04 04:45:04.125 278 12480.38 -34.05 54399.60 88888.00 2016-10-04 04:45:04.250 278 12480.40 -33.98 54399.65 88888.00 2016-10-04 04:45:04.375 278 12480.45 -33.90 54399.65 88888.00 2016-10-04 04:45:04.500 278 12480.50 -33.85 54399.68 88888.00 2016-10-04 04:45:04.625 278 12480.58 -33.80 54399.72 88888.00 2016-10-04 04:45:04.750 278 12480.58 -33.75 54399.75 88888.00 2016-10-04 04:45:04.875 278 12480.65 -33.70 54399.78 88888.00 2016-10-04 04:45:05.000 278 12480.65 -33.65 54399.78 88888.00 2016-10-04 04:45:05.125 278 12480.75 -33.60 54399.82 88888.00 2016-10-04 04:45:05.250 278 12480.88 -33.55 54399.85 88888.00 2016-10-04 04:45:05.375 278 12480.95 -33.50 54399.88 88888.00 2016-10-04 04:45:05.500 278 12480.98 -33.42 54399.88 88888.00 2016-10-04 04:45:05.625 278 12481.10 -33.38 54399.90 88888.00 2016-10-04 04:45:05.750 278 12481.17 -33.35 54399.93 88888.00 2016-10-04 04:45:05.875 278 12481.23 -33.27 54399.97 88888.00 2016-10-04 04:45:06.000 278 12481.30 -33.17 54400.00 88888.00 2016-10-04 04:45:06.125 278 12481.35 -33.15 54400.03 88888.00 2016-10-04 04:45:06.250 278 12481.38 -33.08 54400.05 88888.00 2016-10-04 04:45:06.375 278 12481.40 -33.02 54400.07 88888.00 2016-10-04 04:45:06.500 278 12481.45 -32.98 54400.10 88888.00 2016-10-04 04:45:06.625 278 12481.52 -32.90 54400.12 88888.00 2016-10-04 04:45:06.750 278 12481.58 -32.83 54400.15 88888.00 2016-10-04 04:45:06.875 278 12481.62 -32.73 54400.18 88888.00 2016-10-04 04:45:07.000 278 12481.65 -32.65 54400.20 88888.00 2016-10-04 04:45:07.125 278 12481.65 -32.62 54400.25 88888.00 2016-10-04 04:45:07.250 278 12481.67 -32.52 54400.30 88888.00 2016-10-04 04:45:07.375 278 12481.80 -32.45 54400.32 88888.00 2016-10-04 04:45:07.500 278 12481.85 -32.35 54400.38 88888.00 2016-10-04 04:45:07.625 278 12481.85 -32.30 54400.40 88888.00 2016-10-04 04:45:07.750 278 12481.88 -32.23 54400.45 88888.00 2016-10-04 04:45:07.875 278 12481.95 -32.15 54400.50 88888.00 2016-10-04 04:45:08.000 278 12482.02 -32.05 54400.53 88888.00 2016-10-04 04:45:08.125 278 12482.08 -32.02 54400.57 88888.00 2016-10-04 04:45:08.250 278 12482.10 -31.98 54400.60 88888.00 2016-10-04 04:45:08.375 278 12482.15 -31.95 54400.62 88888.00 2016-10-04 04:45:08.500 278 12482.23 -31.88 54400.68 88888.00 2016-10-04 04:45:08.625 278 12482.25 -31.82 54400.72 88888.00 2016-10-04 04:45:08.750 278 12482.30 -31.80 54400.78 88888.00 2016-10-04 04:45:08.875 278 12482.40 -31.75 54400.80 88888.00 2016-10-04 04:45:09.000 278 12482.48 -31.68 54400.82 88888.00 2016-10-04 04:45:09.125 278 12482.50 -31.68 54400.88 88888.00 2016-10-04 04:45:09.250 278 12482.52 -31.65 54400.93 88888.00 2016-10-04 04:45:09.375 278 12482.62 -31.60 54400.95 88888.00 2016-10-04 04:45:09.500 278 12482.70 -31.55 54400.97 88888.00 2016-10-04 04:45:09.625 278 12482.73 -31.55 54401.00 88888.00 2016-10-04 04:45:09.750 278 12482.77 -31.52 54401.05 88888.00 2016-10-04 04:45:09.875 278 12482.88 -31.48 54401.10 88888.00 2016-10-04 04:45:10.000 278 12482.95 -31.45 54401.12 88888.00 2016-10-04 04:45:10.125 278 12483.05 -31.38 54401.18 88888.00 2016-10-04 04:45:10.250 278 12483.08 -31.38 54401.22 88888.00 2016-10-04 04:45:10.375 278 12483.15 -31.35 54401.25 88888.00 2016-10-04 04:45:10.500 278 12483.25 -31.30 54401.30 88888.00 2016-10-04 04:45:10.625 278 12483.35 -31.25 54401.35 88888.00 2016-10-04 04:45:10.750 278 12483.35 -31.23 54401.40 88888.00 2016-10-04 04:45:10.875 278 12483.38 -31.18 54401.45 88888.00 2016-10-04 04:45:11.000 278 12483.45 -31.15 54401.47 88888.00 2016-10-04 04:45:11.125 278 12483.52 -31.07 54401.55 88888.00 2016-10-04 04:45:11.250 278 12483.52 -31.05 54401.57 88888.00 2016-10-04 04:45:11.375 278 12483.58 -31.00 54401.60 88888.00 2016-10-04 04:45:11.500 278 12483.58 -30.95 54401.60 88888.00 2016-10-04 04:45:11.625 278 12483.65 -30.93 54401.68 88888.00 2016-10-04 04:45:11.750 278 12483.75 -30.90 54401.70 88888.00 2016-10-04 04:45:11.875 278 12483.85 -30.85 54401.75 88888.00 2016-10-04 04:45:12.000 278 12483.95 -30.80 54401.78 88888.00 2016-10-04 04:45:12.125 278 12484.00 -30.75 54401.82 88888.00 2016-10-04 04:45:12.250 278 12483.98 -30.75 54401.88 88888.00 2016-10-04 04:45:12.375 278 12484.00 -30.68 54401.90 88888.00 2016-10-04 04:45:12.500 278 12484.05 -30.60 54401.95 88888.00 2016-10-04 04:45:12.625 278 12484.10 -30.57 54402.03 88888.00 2016-10-04 04:45:12.750 278 12484.15 -30.57 54402.05 88888.00 2016-10-04 04:45:12.875 278 12484.23 -30.52 54402.07 88888.00 2016-10-04 04:45:13.000 278 12484.33 -30.50 54402.10 88888.00 2016-10-04 04:45:13.125 278 12484.38 -30.48 54402.18 88888.00 2016-10-04 04:45:13.250 278 12484.33 -30.45 54402.25 88888.00 2016-10-04 04:45:13.375 278 12484.35 -30.43 54402.30 88888.00 2016-10-04 04:45:13.500 278 12484.42 -30.40 54402.35 88888.00 2016-10-04 04:45:13.625 278 12484.48 -30.38 54402.43 88888.00 2016-10-04 04:45:13.750 278 12484.50 -30.35 54402.45 88888.00 2016-10-04 04:45:13.875 278 12484.58 -30.32 54402.50 88888.00 2016-10-04 04:45:14.000 278 12484.62 -30.27 54402.55 88888.00 2016-10-04 04:45:14.125 278 12484.65 -30.23 54402.55 88888.00 2016-10-04 04:45:14.250 278 12484.62 -30.20 54402.68 88888.00 2016-10-04 04:45:14.375 278 12484.73 -30.15 54402.70 88888.00 2016-10-04 04:45:14.500 278 12484.80 -30.10 54402.72 88888.00 2016-10-04 04:45:14.625 278 12484.92 -30.00 54402.78 88888.00 2016-10-04 04:45:14.750 278 12484.95 -29.98 54402.85 88888.00 2016-10-04 04:45:14.875 278 12484.92 -29.93 54402.88 88888.00 2016-10-04 04:45:15.000 278 12484.95 -29.90 54402.93 88888.00 2016-10-04 04:45:15.125 278 12485.05 -29.85 54403.00 88888.00 2016-10-04 04:45:15.250 278 12485.12 -29.77 54403.03 88888.00 2016-10-04 04:45:15.375 278 12485.15 -29.73 54403.07 88888.00 2016-10-04 04:45:15.500 278 12485.15 -29.68 54403.12 88888.00 2016-10-04 04:45:15.625 278 12485.23 -29.60 54403.18 88888.00 2016-10-04 04:45:15.750 278 12485.20 -29.55 54403.25 88888.00 2016-10-04 04:45:15.875 278 12485.20 -29.52 54403.28 88888.00 2016-10-04 04:45:16.000 278 12485.15 -29.50 54403.30 88888.00 2016-10-04 04:45:16.125 278 12485.17 -29.45 54403.38 88888.00 2016-10-04 04:45:16.250 278 12485.20 -29.38 54403.43 88888.00 2016-10-04 04:45:16.375 278 12485.30 -29.30 54403.47 88888.00 2016-10-04 04:45:16.500 278 12485.38 -29.25 54403.53 88888.00 2016-10-04 04:45:16.625 278 12485.40 -29.23 54403.57 88888.00 2016-10-04 04:45:16.750 278 12485.40 -29.12 54403.60 88888.00 2016-10-04 04:45:16.875 278 12485.40 -29.10 54403.65 88888.00 2016-10-04 04:45:17.000 278 12485.40 -29.02 54403.72 88888.00 2016-10-04 04:45:17.125 278 12485.40 -28.95 54403.75 88888.00 2016-10-04 04:45:17.250 278 12485.45 -28.90 54403.80 88888.00 2016-10-04 04:45:17.375 278 12485.55 -28.82 54403.85 88888.00 2016-10-04 04:45:17.500 278 12485.60 -28.77 54403.93 88888.00 2016-10-04 04:45:17.625 278 12485.62 -28.73 54403.97 88888.00 2016-10-04 04:45:17.750 278 12485.73 -28.70 54403.97 88888.00 2016-10-04 04:45:17.875 278 12485.80 -28.65 54404.05 88888.00 2016-10-04 04:45:18.000 278 12485.85 -28.60 54404.10 88888.00 2016-10-04 04:45:18.125 278 12485.88 -28.52 54404.15 88888.00 2016-10-04 04:45:18.250 278 12485.92 -28.52 54404.22 88888.00 2016-10-04 04:45:18.375 278 12486.02 -28.48 54404.22 88888.00 2016-10-04 04:45:18.500 278 12486.17 -28.43 54404.32 88888.00 2016-10-04 04:45:18.625 278 12486.25 -28.38 54404.38 88888.00 2016-10-04 04:45:18.750 278 12486.35 -28.35 54404.43 88888.00 2016-10-04 04:45:18.875 278 12486.38 -28.35 54404.43 88888.00 2016-10-04 04:45:19.000 278 12486.48 -28.32 54404.47 88888.00 2016-10-04 04:45:19.125 278 12486.50 -28.32 54404.57 88888.00 2016-10-04 04:45:19.250 278 12486.52 -28.30 54404.62 88888.00 2016-10-04 04:45:19.375 278 12486.62 -28.25 54404.65 88888.00 2016-10-04 04:45:19.500 278 12486.70 -28.23 54404.75 88888.00 2016-10-04 04:45:19.625 278 12486.70 -28.20 54404.78 88888.00 2016-10-04 04:45:19.750 278 12486.75 -28.18 54404.82 88888.00 2016-10-04 04:45:19.875 278 12486.83 -28.15 54404.88 88888.00 2016-10-04 04:45:20.000 278 12486.88 -28.10 54404.90 88888.00 2016-10-04 04:45:20.125 278 12486.95 -28.07 54404.97 88888.00 2016-10-04 04:45:20.250 278 12487.00 -28.10 54405.03 88888.00 2016-10-04 04:45:20.375 278 12487.08 -28.05 54405.10 88888.00 2016-10-04 04:45:20.500 278 12487.12 -28.02 54405.15 88888.00 2016-10-04 04:45:20.625 278 12487.23 -28.00 54405.20 88888.00 2016-10-04 04:45:20.750 278 12487.33 -27.98 54405.28 88888.00 2016-10-04 04:45:20.875 278 12487.40 -27.98 54405.30 88888.00 2016-10-04 04:45:21.000 278 12487.42 -27.93 54405.35 88888.00 2016-10-04 04:45:21.125 278 12487.45 -27.93 54405.43 88888.00 2016-10-04 04:45:21.250 278 12487.52 -27.88 54405.47 88888.00 2016-10-04 04:45:21.375 278 12487.67 -27.88 54405.53 88888.00 2016-10-04 04:45:21.500 278 12487.80 -27.85 54405.57 88888.00 2016-10-04 04:45:21.625 278 12487.88 -27.77 54405.60 88888.00 2016-10-04 04:45:21.750 278 12487.92 -27.75 54405.65 88888.00 2016-10-04 04:45:21.875 278 12487.98 -27.70 54405.72 88888.00 2016-10-04 04:45:22.000 278 12488.08 -27.65 54405.78 88888.00 2016-10-04 04:45:22.125 278 12488.10 -27.62 54405.80 88888.00 2016-10-04 04:45:22.250 278 12488.12 -27.62 54405.90 88888.00 2016-10-04 04:45:22.375 278 12488.23 -27.55 54405.95 88888.00 2016-10-04 04:45:22.500 278 12488.33 -27.52 54406.00 88888.00 2016-10-04 04:45:22.625 278 12488.40 -27.45 54406.05 88888.00 2016-10-04 04:45:22.750 278 12488.50 -27.43 54406.12 88888.00 2016-10-04 04:45:22.875 278 12488.58 -27.38 54406.15 88888.00 2016-10-04 04:45:23.000 278 12488.70 -27.30 54406.20 88888.00 2016-10-04 04:45:23.125 278 12488.77 -27.23 54406.25 88888.00 2016-10-04 04:45:23.250 278 12488.85 -27.20 54406.30 88888.00 2016-10-04 04:45:23.375 278 12488.90 -27.15 54406.32 88888.00 2016-10-04 04:45:23.500 278 12488.88 -27.10 54406.40 88888.00 2016-10-04 04:45:23.625 278 12488.95 -27.02 54406.43 88888.00 2016-10-04 04:45:23.750 278 12489.02 -26.95 54406.47 88888.00 2016-10-04 04:45:23.875 278 12489.12 -26.85 54406.53 88888.00 2016-10-04 04:45:24.000 278 12489.15 -26.80 54406.57 88888.00 2016-10-04 04:45:24.125 278 12489.20 -26.75 54406.60 88888.00 2016-10-04 04:45:24.250 278 12489.23 -26.73 54406.65 88888.00 2016-10-04 04:45:24.375 278 12489.27 -26.65 54406.68 88888.00 2016-10-04 04:45:24.500 278 12489.33 -26.55 54406.75 88888.00 2016-10-04 04:45:24.625 278 12489.45 -26.50 54406.80 88888.00 2016-10-04 04:45:24.750 278 12489.52 -26.45 54406.82 88888.00 2016-10-04 04:45:24.875 278 12489.55 -26.38 54406.88 88888.00 2016-10-04 04:45:25.000 278 12489.62 -26.32 54406.95 88888.00 2016-10-04 04:45:25.125 278 12489.67 -26.25 54407.03 88888.00 2016-10-04 04:45:25.250 278 12489.77 -26.23 54407.07 88888.00 2016-10-04 04:45:25.375 278 12489.85 -26.20 54407.10 88888.00 2016-10-04 04:45:25.500 278 12489.90 -26.15 54407.18 88888.00 2016-10-04 04:45:25.625 278 12489.98 -26.07 54407.22 88888.00 2016-10-04 04:45:25.750 278 12490.05 -26.02 54407.22 88888.00 2016-10-04 04:45:25.875 278 12490.15 -26.00 54407.28 88888.00 2016-10-04 04:45:26.000 278 12490.25 -25.90 54407.35 88888.00 2016-10-04 04:45:26.125 278 12490.35 -25.85 54407.40 88888.00 2016-10-04 04:45:26.250 278 12490.38 -25.85 54407.43 88888.00 2016-10-04 04:45:26.375 278 12490.40 -25.82 54407.47 88888.00 2016-10-04 04:45:26.500 278 12490.45 -25.75 54407.53 88888.00 2016-10-04 04:45:26.625 278 12490.52 -25.73 54407.55 88888.00 2016-10-04 04:45:26.750 278 12490.55 -25.70 54407.60 88888.00 2016-10-04 04:45:26.875 278 12490.65 -25.65 54407.65 88888.00 2016-10-04 04:45:27.000 278 12490.77 -25.62 54407.70 88888.00 2016-10-04 04:45:27.125 278 12490.85 -25.60 54407.75 88888.00 2016-10-04 04:45:27.250 278 12490.92 -25.55 54407.82 88888.00 2016-10-04 04:45:27.375 278 12491.08 -25.52 54407.88 88888.00 2016-10-04 04:45:27.500 278 12491.15 -25.52 54407.93 88888.00 2016-10-04 04:45:27.625 278 12491.23 -25.50 54407.97 88888.00 2016-10-04 04:45:27.750 278 12491.33 -25.45 54408.00 88888.00 2016-10-04 04:45:27.875 278 12491.42 -25.43 54408.05 88888.00 2016-10-04 04:45:28.000 278 12491.50 -25.38 54408.10 88888.00 2016-10-04 04:45:28.125 278 12491.58 -25.38 54408.12 88888.00 2016-10-04 04:45:28.250 278 12491.70 -25.32 54408.20 88888.00 2016-10-04 04:45:28.375 278 12491.80 -25.27 54408.22 88888.00 2016-10-04 04:45:28.500 278 12491.88 -25.20 54408.28 88888.00 2016-10-04 04:45:28.625 278 12491.98 -25.20 54408.32 88888.00 2016-10-04 04:45:28.750 278 12492.00 -25.18 54408.32 88888.00 2016-10-04 04:45:28.875 278 12492.08 -25.12 54408.38 88888.00 2016-10-04 04:45:29.000 278 12492.15 -25.07 54408.43 88888.00 2016-10-04 04:45:29.125 278 12492.25 -25.02 54408.47 88888.00 2016-10-04 04:45:29.250 278 12492.35 -24.95 54408.55 88888.00 2016-10-04 04:45:29.375 278 12492.48 -24.90 54408.57 88888.00 2016-10-04 04:45:29.500 278 12492.62 -24.85 54408.65 88888.00 2016-10-04 04:45:29.625 278 12492.75 -24.82 54408.68 88888.00 2016-10-04 04:45:29.750 278 12492.88 -24.77 54408.72 88888.00 2016-10-04 04:45:29.875 278 12492.98 -24.73 54408.75 88888.00 2016-10-04 04:45:30.000 278 12493.02 -24.70 54408.80 88888.00 2016-10-04 04:45:30.125 278 12493.12 -24.62 54408.85 88888.00 2016-10-04 04:45:30.250 278 12493.25 -24.57 54408.90 88888.00 2016-10-04 04:45:30.375 278 12493.40 -24.52 54408.93 88888.00 2016-10-04 04:45:30.500 278 12493.55 -24.50 54408.95 88888.00 2016-10-04 04:45:30.625 278 12493.67 -24.45 54409.03 88888.00 2016-10-04 04:45:30.750 278 12493.80 -24.32 54409.07 88888.00 2016-10-04 04:45:30.875 278 12493.88 -24.27 54409.10 88888.00 2016-10-04 04:45:31.000 278 12493.90 -24.25 54409.15 88888.00 2016-10-04 04:45:31.125 278 12494.02 -24.18 54409.20 88888.00 2016-10-04 04:45:31.250 278 12494.12 -24.12 54409.25 88888.00 2016-10-04 04:45:31.375 278 12494.30 -24.05 54409.30 88888.00 2016-10-04 04:45:31.500 278 12494.42 -24.00 54409.32 88888.00 2016-10-04 04:45:31.625 278 12494.52 -23.93 54409.35 88888.00 2016-10-04 04:45:31.750 278 12494.62 -23.82 54409.40 88888.00 2016-10-04 04:45:31.875 278 12494.75 -23.77 54409.45 88888.00 2016-10-04 04:45:32.000 278 12494.85 -23.73 54409.50 88888.00 2016-10-04 04:45:32.125 278 12495.00 -23.65 54409.55 88888.00 2016-10-04 04:45:32.250 278 12495.08 -23.60 54409.57 88888.00 2016-10-04 04:45:32.375 278 12495.15 -23.50 54409.62 88888.00 2016-10-04 04:45:32.500 278 12495.23 -23.45 54409.68 88888.00 2016-10-04 04:45:32.625 278 12495.38 -23.35 54409.70 88888.00 2016-10-04 04:45:32.750 278 12495.48 -23.27 54409.72 88888.00 2016-10-04 04:45:32.875 278 12495.60 -23.23 54409.75 88888.00 2016-10-04 04:45:33.000 278 12495.70 -23.20 54409.80 88888.00 2016-10-04 04:45:33.125 278 12495.75 -23.12 54409.85 88888.00 2016-10-04 04:45:33.250 278 12495.85 -23.07 54409.88 88888.00 2016-10-04 04:45:33.375 278 12496.02 -23.02 54409.93 88888.00 2016-10-04 04:45:33.500 278 12496.15 -22.95 54409.97 88888.00 2016-10-04 04:45:33.625 278 12496.27 -22.88 54409.97 88888.00 2016-10-04 04:45:33.750 278 12496.42 -22.82 54410.05 88888.00 2016-10-04 04:45:33.875 278 12496.58 -22.77 54410.07 88888.00 2016-10-04 04:45:34.000 278 12496.65 -22.75 54410.10 88888.00 2016-10-04 04:45:34.125 278 12496.77 -22.62 54410.18 88888.00 2016-10-04 04:45:34.250 278 12496.98 -22.52 54410.20 88888.00 2016-10-04 04:45:34.375 278 12497.10 -22.43 54410.20 88888.00 2016-10-04 04:45:34.500 278 12497.17 -22.38 54410.25 88888.00 2016-10-04 04:45:34.625 278 12497.33 -22.32 54410.32 88888.00 2016-10-04 04:45:34.750 278 12497.58 -22.20 54410.35 88888.00 2016-10-04 04:45:34.875 278 12497.73 -22.10 54410.40 88888.00 2016-10-04 04:45:35.000 278 12497.83 -22.05 54410.38 88888.00 2016-10-04 04:45:35.125 278 12497.95 -21.98 54410.43 88888.00 2016-10-04 04:45:35.250 278 12498.10 -21.90 54410.50 88888.00 2016-10-04 04:45:35.375 278 12498.33 -21.80 54410.53 88888.00 2016-10-04 04:45:35.500 278 12498.50 -21.77 54410.55 88888.00 2016-10-04 04:45:35.625 278 12498.62 -21.70 54410.55 88888.00 2016-10-04 04:45:35.750 278 12498.73 -21.62 54410.62 88888.00 2016-10-04 04:45:35.875 278 12498.83 -21.57 54410.65 88888.00 2016-10-04 04:45:36.000 278 12499.02 -21.50 54410.70 88888.00 2016-10-04 04:45:36.125 278 12499.25 -21.43 54410.70 88888.00 2016-10-04 04:45:36.250 278 12499.40 -21.35 54410.78 88888.00 2016-10-04 04:45:36.375 278 12499.55 -21.30 54410.80 88888.00 2016-10-04 04:45:36.500 278 12499.67 -21.25 54410.82 88888.00 2016-10-04 04:45:36.625 278 12499.85 -21.18 54410.85 88888.00 2016-10-04 04:45:36.750 278 12499.98 -21.10 54410.88 88888.00 2016-10-04 04:45:36.875 278 12500.08 -21.07 54410.93 88888.00 2016-10-04 04:45:37.000 278 12500.30 -21.02 54410.97 88888.00 2016-10-04 04:45:37.125 278 12500.40 -20.95 54411.00 88888.00 2016-10-04 04:45:37.250 278 12500.45 -20.95 54411.05 88888.00 2016-10-04 04:45:37.375 278 12500.58 -20.82 54411.07 88888.00 2016-10-04 04:45:37.500 278 12500.77 -20.80 54411.10 88888.00 2016-10-04 04:45:37.625 278 12500.92 -20.73 54411.10 88888.00 2016-10-04 04:45:37.750 278 12501.10 -20.68 54411.15 88888.00 2016-10-04 04:45:37.875 278 12501.17 -20.60 54411.18 88888.00 2016-10-04 04:45:38.000 278 12501.27 -20.52 54411.22 88888.00 2016-10-04 04:45:38.125 278 12501.45 -20.48 54411.28 88888.00 2016-10-04 04:45:38.250 278 12501.55 -20.40 54411.32 88888.00 2016-10-04 04:45:38.375 278 12501.67 -20.30 54411.38 88888.00 2016-10-04 04:45:38.500 278 12501.80 -20.25 54411.38 88888.00 2016-10-04 04:45:38.625 278 12501.95 -20.18 54411.43 88888.00 2016-10-04 04:45:38.750 278 12502.05 -20.10 54411.47 88888.00 2016-10-04 04:45:38.875 278 12502.17 -20.02 54411.53 88888.00 2016-10-04 04:45:39.000 278 12502.30 -19.95 54411.55 88888.00 2016-10-04 04:45:39.125 278 12502.48 -19.88 54411.57 88888.00 2016-10-04 04:45:39.250 278 12502.62 -19.77 54411.60 88888.00 2016-10-04 04:45:39.375 278 12502.70 -19.70 54411.65 88888.00 2016-10-04 04:45:39.500 278 12502.80 -19.60 54411.70 88888.00 2016-10-04 04:45:39.625 278 12502.88 -19.52 54411.75 88888.00 2016-10-04 04:45:39.750 278 12503.00 -19.43 54411.80 88888.00 2016-10-04 04:45:39.875 278 12503.17 -19.30 54411.82 88888.00 2016-10-04 04:45:40.000 278 12503.33 -19.18 54411.88 88888.00 2016-10-04 04:45:40.125 278 12503.42 -19.10 54411.95 88888.00 2016-10-04 04:45:40.250 278 12503.52 -19.02 54411.97 88888.00 2016-10-04 04:45:40.375 278 12503.70 -18.98 54412.00 88888.00 2016-10-04 04:45:40.500 278 12503.83 -18.88 54412.03 88888.00 2016-10-04 04:45:40.625 278 12503.88 -18.77 54412.07 88888.00 2016-10-04 04:45:40.750 278 12503.92 -18.68 54412.10 88888.00 2016-10-04 04:45:40.875 278 12504.02 -18.60 54412.15 88888.00 2016-10-04 04:45:41.000 278 12504.23 -18.48 54412.18 88888.00 2016-10-04 04:45:41.125 278 12504.38 -18.38 54412.22 88888.00 2016-10-04 04:45:41.250 278 12504.40 -18.30 54412.28 88888.00 2016-10-04 04:45:41.375 278 12504.48 -18.18 54412.30 88888.00 2016-10-04 04:45:41.500 278 12504.62 -18.07 54412.32 88888.00 2016-10-04 04:45:41.625 278 12504.75 -17.98 54412.38 88888.00 2016-10-04 04:45:41.750 278 12504.83 -17.88 54412.43 88888.00 2016-10-04 04:45:41.875 278 12504.88 -17.80 54412.47 88888.00 2016-10-04 04:45:42.000 278 12504.95 -17.68 54412.47 88888.00 2016-10-04 04:45:42.125 278 12505.12 -17.55 54412.53 88888.00 2016-10-04 04:45:42.250 278 12505.25 -17.48 54412.60 88888.00 2016-10-04 04:45:42.375 278 12505.35 -17.35 54412.65 88888.00 2016-10-04 04:45:42.500 278 12505.45 -17.23 54412.70 88888.00 2016-10-04 04:45:42.625 278 12505.58 -17.12 54412.70 88888.00 2016-10-04 04:45:42.750 278 12505.65 -17.02 54412.72 88888.00 2016-10-04 04:45:42.875 278 12505.73 -16.93 54412.78 88888.00 2016-10-04 04:45:43.000 278 12505.80 -16.82 54412.80 88888.00 2016-10-04 04:45:43.125 278 12505.90 -16.73 54412.82 88888.00 2016-10-04 04:45:43.250 278 12506.02 -16.60 54412.90 88888.00 2016-10-04 04:45:43.375 278 12506.15 -16.55 54412.90 88888.00 2016-10-04 04:45:43.500 278 12506.20 -16.43 54412.97 88888.00 2016-10-04 04:45:43.625 278 12506.30 -16.32 54413.03 88888.00 2016-10-04 04:45:43.750 278 12506.40 -16.23 54413.07 88888.00 2016-10-04 04:45:43.875 278 12506.48 -16.12 54413.10 88888.00 2016-10-04 04:45:44.000 278 12506.60 -16.00 54413.15 88888.00 2016-10-04 04:45:44.125 278 12506.65 -15.90 54413.20 88888.00 2016-10-04 04:45:44.250 278 12506.70 -15.82 54413.28 88888.00 2016-10-04 04:45:44.375 278 12506.85 -15.78 54413.28 88888.00 2016-10-04 04:45:44.500 278 12506.90 -15.68 54413.35 88888.00 2016-10-04 04:45:44.625 278 12507.08 -15.53 54413.43 88888.00 2016-10-04 04:45:44.750 278 12507.17 -15.45 54413.45 88888.00 2016-10-04 04:45:44.875 278 12507.20 -15.38 54413.50 88888.00 2016-10-04 04:45:45.000 278 12507.23 -15.32 54413.50 88888.00 2016-10-04 04:45:45.125 278 12507.35 -15.25 54413.55 88888.00 2016-10-04 04:45:45.250 278 12507.45 -15.18 54413.60 88888.00 2016-10-04 04:45:45.375 278 12507.58 -15.05 54413.62 88888.00 2016-10-04 04:45:45.500 278 12507.65 -14.97 54413.65 88888.00 2016-10-04 04:45:45.625 278 12507.70 -14.90 54413.70 88888.00 2016-10-04 04:45:45.750 278 12507.83 -14.82 54413.75 88888.00 2016-10-04 04:45:45.875 278 12507.92 -14.78 54413.82 88888.00 2016-10-04 04:45:46.000 278 12508.00 -14.65 54413.85 88888.00 2016-10-04 04:45:46.125 278 12508.05 -14.53 54413.93 88888.00 2016-10-04 04:45:46.250 278 12508.23 -14.45 54413.97 88888.00 2016-10-04 04:45:46.375 278 12508.38 -14.35 54414.00 88888.00 2016-10-04 04:45:46.500 278 12508.42 -14.30 54414.05 88888.00 2016-10-04 04:45:46.625 278 12508.42 -14.20 54414.05 88888.00 2016-10-04 04:45:46.750 278 12508.52 -14.12 54414.10 88888.00 2016-10-04 04:45:46.875 278 12508.62 -14.05 54414.18 88888.00 2016-10-04 04:45:47.000 278 12508.75 -13.97 54414.22 88888.00 2016-10-04 04:45:47.125 278 12508.80 -13.88 54414.25 88888.00 2016-10-04 04:45:47.250 278 12508.85 -13.82 54414.32 88888.00 2016-10-04 04:45:47.375 278 12508.95 -13.70 54414.35 88888.00 2016-10-04 04:45:47.500 278 12508.98 -13.65 54414.40 88888.00 2016-10-04 04:45:47.625 278 12509.08 -13.57 54414.45 88888.00 2016-10-04 04:45:47.750 278 12509.17 -13.47 54414.47 88888.00 2016-10-04 04:45:47.875 278 12509.23 -13.38 54414.55 88888.00 2016-10-04 04:45:48.000 278 12509.35 -13.30 54414.57 88888.00 2016-10-04 04:45:48.125 278 12509.40 -13.22 54414.65 88888.00 2016-10-04 04:45:48.250 278 12509.40 -13.15 54414.70 88888.00 2016-10-04 04:45:48.375 278 12509.48 -13.05 54414.75 88888.00 2016-10-04 04:45:48.500 278 12509.52 -12.97 54414.80 88888.00 2016-10-04 04:45:48.625 278 12509.65 -12.88 54414.88 88888.00 2016-10-04 04:45:48.750 278 12509.75 -12.80 54414.95 88888.00 2016-10-04 04:45:48.875 278 12509.75 -12.72 54414.97 88888.00 2016-10-04 04:45:49.000 278 12509.77 -12.68 54415.00 88888.00 2016-10-04 04:45:49.125 278 12509.88 -12.60 54415.07 88888.00 2016-10-04 04:45:49.250 278 12509.92 -12.50 54415.12 88888.00 2016-10-04 04:45:49.375 278 12509.98 -12.43 54415.18 88888.00 2016-10-04 04:45:49.500 278 12510.00 -12.38 54415.20 88888.00 2016-10-04 04:45:49.625 278 12510.08 -12.30 54415.25 88888.00 2016-10-04 04:45:49.750 278 12510.17 -12.20 54415.28 88888.00 2016-10-04 04:45:49.875 278 12510.20 -12.12 54415.38 88888.00 2016-10-04 04:45:50.000 278 12510.17 -12.07 54415.43 88888.00 2016-10-04 04:45:50.125 278 12510.25 -12.05 54415.50 88888.00 2016-10-04 04:45:50.250 278 12510.33 -12.03 54415.60 88888.00 2016-10-04 04:45:50.375 278 12510.33 -11.95 54415.65 88888.00 2016-10-04 04:45:50.500 278 12510.30 -11.93 54415.70 88888.00 2016-10-04 04:45:50.625 278 12510.33 -11.88 54415.75 88888.00 2016-10-04 04:45:50.750 278 12510.33 -11.85 54415.78 88888.00 2016-10-04 04:45:50.875 278 12510.35 -11.80 54415.85 88888.00 2016-10-04 04:45:51.000 278 12510.40 -11.72 54415.90 88888.00 2016-10-04 04:45:51.125 278 12510.42 -11.65 54415.95 88888.00 2016-10-04 04:45:51.250 278 12510.42 -11.60 54416.03 88888.00 2016-10-04 04:45:51.375 278 12510.48 -11.57 54416.07 88888.00 2016-10-04 04:45:51.500 278 12510.50 -11.53 54416.15 88888.00 2016-10-04 04:45:51.625 278 12510.52 -11.50 54416.20 88888.00 2016-10-04 04:45:51.750 278 12510.55 -11.40 54416.25 88888.00 2016-10-04 04:45:51.875 278 12510.60 -11.32 54416.32 88888.00 2016-10-04 04:45:52.000 278 12510.60 -11.28 54416.38 88888.00 2016-10-04 04:45:52.125 278 12510.55 -11.25 54416.45 88888.00 2016-10-04 04:45:52.250 278 12510.58 -11.25 54416.53 88888.00 2016-10-04 04:45:52.375 278 12510.60 -11.20 54416.55 88888.00 2016-10-04 04:45:52.500 278 12510.65 -11.15 54416.62 88888.00 2016-10-04 04:45:52.625 278 12510.67 -11.10 54416.70 88888.00 2016-10-04 04:45:52.750 278 12510.67 -11.05 54416.78 88888.00 2016-10-04 04:45:52.875 278 12510.70 -10.97 54416.82 88888.00 2016-10-04 04:45:53.000 278 12510.75 -10.95 54416.85 88888.00 2016-10-04 04:45:53.125 278 12510.80 -10.93 54416.95 88888.00 2016-10-04 04:45:53.250 278 12510.75 -10.90 54417.07 88888.00 2016-10-04 04:45:53.375 278 12510.75 -10.80 54417.15 88888.00 2016-10-04 04:45:53.500 278 12510.77 -10.75 54417.20 88888.00 2016-10-04 04:45:53.625 278 12510.80 -10.72 54417.25 88888.00 2016-10-04 04:45:53.750 278 12510.83 -10.70 54417.32 88888.00 2016-10-04 04:45:53.875 278 12510.83 -10.62 54417.40 88888.00 2016-10-04 04:45:54.000 278 12510.80 -10.55 54417.45 88888.00 2016-10-04 04:45:54.125 278 12510.77 -10.50 54417.53 88888.00 2016-10-04 04:45:54.250 278 12510.83 -10.47 54417.57 88888.00 2016-10-04 04:45:54.375 278 12510.85 -10.43 54417.65 88888.00 2016-10-04 04:45:54.500 278 12510.83 -10.35 54417.75 88888.00 2016-10-04 04:45:54.625 278 12510.83 -10.30 54417.82 88888.00 2016-10-04 04:45:54.750 278 12510.80 -10.28 54417.90 88888.00 2016-10-04 04:45:54.875 278 12510.75 -10.25 54417.95 88888.00 2016-10-04 04:45:55.000 278 12510.73 -10.18 54418.03 88888.00 2016-10-04 04:45:55.125 278 12510.73 -10.10 54418.10 88888.00 2016-10-04 04:45:55.250 278 12510.73 -10.10 54418.20 88888.00 2016-10-04 04:45:55.375 278 12510.70 -10.00 54418.25 88888.00 2016-10-04 04:45:55.500 278 12510.65 -9.97 54418.30 88888.00 2016-10-04 04:45:55.625 278 12510.60 -9.90 54418.35 88888.00 2016-10-04 04:45:55.750 278 12510.62 -9.82 54418.43 88888.00 2016-10-04 04:45:55.875 278 12510.67 -9.80 54418.53 88888.00 2016-10-04 04:45:56.000 278 12510.65 -9.72 54418.62 88888.00 2016-10-04 04:45:56.125 278 12510.58 -9.68 54418.70 88888.00 2016-10-04 04:45:56.250 278 12510.52 -9.60 54418.78 88888.00 2016-10-04 04:45:56.375 278 12510.52 -9.55 54418.82 88888.00 2016-10-04 04:45:56.500 278 12510.52 -9.47 54418.88 88888.00 2016-10-04 04:45:56.625 278 12510.48 -9.47 54418.97 88888.00 2016-10-04 04:45:56.750 278 12510.48 -9.35 54419.07 88888.00 2016-10-04 04:45:56.875 278 12510.48 -9.28 54419.15 88888.00 2016-10-04 04:45:57.000 278 12510.45 -9.20 54419.20 88888.00 2016-10-04 04:45:57.125 278 12510.42 -9.15 54419.28 88888.00 2016-10-04 04:45:57.250 278 12510.40 -9.10 54419.35 88888.00 2016-10-04 04:45:57.375 278 12510.40 -9.05 54419.43 88888.00 2016-10-04 04:45:57.500 278 12510.40 -8.97 54419.47 88888.00 2016-10-04 04:45:57.625 278 12510.42 -8.93 54419.55 88888.00 2016-10-04 04:45:57.750 278 12510.42 -8.88 54419.60 88888.00 2016-10-04 04:45:57.875 278 12510.35 -8.80 54419.68 88888.00 2016-10-04 04:45:58.000 278 12510.35 -8.72 54419.72 88888.00 2016-10-04 04:45:58.125 278 12510.35 -8.62 54419.82 88888.00 2016-10-04 04:45:58.250 278 12510.35 -8.57 54419.88 88888.00 2016-10-04 04:45:58.375 278 12510.33 -8.50 54419.93 88888.00 2016-10-04 04:45:58.500 278 12510.33 -8.47 54420.00 88888.00 2016-10-04 04:45:58.625 278 12510.35 -8.43 54420.05 88888.00 2016-10-04 04:45:58.750 278 12510.35 -8.35 54420.12 88888.00 2016-10-04 04:45:58.875 278 12510.33 -8.28 54420.22 88888.00 2016-10-04 04:45:59.000 278 12510.35 -8.18 54420.30 88888.00 2016-10-04 04:45:59.125 278 12510.40 -8.12 54420.38 88888.00 2016-10-04 04:45:59.250 278 12510.40 -8.12 54420.43 88888.00 2016-10-04 04:45:59.375 278 12510.42 -8.03 54420.45 88888.00 2016-10-04 04:45:59.500 278 12510.48 -7.95 54420.57 88888.00 2016-10-04 04:45:59.625 278 12510.52 -7.88 54420.62 88888.00 2016-10-04 04:45:59.750 278 12510.55 -7.85 54420.70 88888.00 2016-10-04 04:45:59.875 278 12510.55 -7.75 54420.72 88888.00 2016-10-04 04:46:00.000 278 12510.65 -7.67 54420.80 88888.00 2016-10-04 04:46:00.125 278 12510.65 -7.62 54420.82 88888.00 2016-10-04 04:46:00.250 278 12510.62 -7.55 54420.93 88888.00 2016-10-04 04:46:00.375 278 12510.70 -7.47 54420.97 88888.00 2016-10-04 04:46:00.500 278 12510.73 -7.40 54421.03 88888.00 2016-10-04 04:46:00.625 278 12510.85 -7.35 54421.10 88888.00 2016-10-04 04:46:00.750 278 12510.85 -7.28 54421.18 88888.00 2016-10-04 04:46:00.875 278 12510.83 -7.22 54421.25 88888.00 2016-10-04 04:46:01.000 278 12510.83 -7.15 54421.32 88888.00 2016-10-04 04:46:01.125 278 12510.88 -7.10 54421.40 88888.00 2016-10-04 04:46:01.250 278 12510.88 -7.05 54421.47 88888.00 2016-10-04 04:46:01.375 278 12510.95 -7.00 54421.53 88888.00 2016-10-04 04:46:01.500 278 12510.95 -6.92 54421.57 88888.00 2016-10-04 04:46:01.625 278 12510.95 -6.85 54421.62 88888.00 2016-10-04 04:46:01.750 278 12511.00 -6.78 54421.70 88888.00 2016-10-04 04:46:01.875 278 12511.05 -6.70 54421.75 88888.00 2016-10-04 04:46:02.000 278 12511.10 -6.62 54421.80 88888.00 2016-10-04 04:46:02.125 278 12511.12 -6.53 54421.90 88888.00 2016-10-04 04:46:02.250 278 12511.10 -6.47 54422.00 88888.00 2016-10-04 04:46:02.375 278 12511.15 -6.42 54422.03 88888.00 2016-10-04 04:46:02.500 278 12511.20 -6.38 54422.12 88888.00 2016-10-04 04:46:02.625 278 12511.23 -6.35 54422.18 88888.00 2016-10-04 04:46:02.750 278 12511.27 -6.30 54422.22 88888.00 2016-10-04 04:46:02.875 278 12511.33 -6.22 54422.28 88888.00 2016-10-04 04:46:03.000 278 12511.27 -6.17 54422.35 88888.00 2016-10-04 04:46:03.125 278 12511.23 -6.12 54422.40 88888.00 2016-10-04 04:46:03.250 278 12511.27 -6.05 54422.47 88888.00 2016-10-04 04:46:03.375 278 12511.38 -5.95 54422.53 88888.00 2016-10-04 04:46:03.500 278 12511.45 -5.90 54422.57 88888.00 2016-10-04 04:46:03.625 278 12511.45 -5.85 54422.62 88888.00 2016-10-04 04:46:03.750 278 12511.48 -5.80 54422.72 88888.00 2016-10-04 04:46:03.875 278 12511.50 -5.70 54422.75 88888.00 2016-10-04 04:46:04.000 278 12511.52 -5.65 54422.82 88888.00 2016-10-04 04:46:04.125 278 12511.58 -5.55 54422.88 88888.00 2016-10-04 04:46:04.250 278 12511.55 -5.53 54422.97 88888.00 2016-10-04 04:46:04.375 278 12511.62 -5.45 54423.05 88888.00 2016-10-04 04:46:04.500 278 12511.73 -5.38 54423.10 88888.00 2016-10-04 04:46:04.625 278 12511.75 -5.28 54423.15 88888.00 2016-10-04 04:46:04.750 278 12511.77 -5.22 54423.22 88888.00 2016-10-04 04:46:04.875 278 12511.75 -5.15 54423.28 88888.00 2016-10-04 04:46:05.000 278 12511.75 -5.08 54423.35 88888.00 2016-10-04 04:46:05.125 278 12511.77 -4.95 54423.40 88888.00 2016-10-04 04:46:05.250 278 12511.77 -4.90 54423.45 88888.00 2016-10-04 04:46:05.375 278 12511.80 -4.80 54423.50 88888.00 2016-10-04 04:46:05.500 278 12511.88 -4.72 54423.57 88888.00 2016-10-04 04:46:05.625 278 12511.88 -4.67 54423.60 88888.00 2016-10-04 04:46:05.750 278 12511.83 -4.62 54423.68 88888.00 2016-10-04 04:46:05.875 278 12511.85 -4.53 54423.75 88888.00 2016-10-04 04:46:06.000 278 12511.85 -4.40 54423.82 88888.00 2016-10-04 04:46:06.125 278 12511.95 -4.30 54423.95 88888.00 2016-10-04 04:46:06.250 278 12511.95 -4.22 54424.03 88888.00 2016-10-04 04:46:06.375 278 12511.95 -4.12 54424.05 88888.00 2016-10-04 04:46:06.500 278 12511.92 -4.05 54424.12 88888.00 2016-10-04 04:46:06.625 278 12511.98 -4.00 54424.20 88888.00 2016-10-04 04:46:06.750 278 12512.02 -3.90 54424.28 88888.00 2016-10-04 04:46:06.875 278 12512.08 -3.85 54424.35 88888.00 2016-10-04 04:46:07.000 278 12512.08 -3.80 54424.40 88888.00 2016-10-04 04:46:07.125 278 12512.08 -3.77 54424.47 88888.00 2016-10-04 04:46:07.250 278 12512.05 -3.73 54424.57 88888.00 2016-10-04 04:46:07.375 278 12512.00 -3.70 54424.68 88888.00 2016-10-04 04:46:07.500 278 12512.00 -3.62 54424.75 88888.00 2016-10-04 04:46:07.625 278 12512.02 -3.55 54424.78 88888.00 2016-10-04 04:46:07.750 278 12512.05 -3.48 54424.85 88888.00 2016-10-04 04:46:07.875 278 12512.02 -3.42 54424.93 88888.00 2016-10-04 04:46:08.000 278 12512.02 -3.38 54424.97 88888.00 2016-10-04 04:46:08.125 278 12512.05 -3.33 54425.05 88888.00 2016-10-04 04:46:08.250 278 12512.08 -3.23 54425.15 88888.00 2016-10-04 04:46:08.375 278 12512.10 -3.15 54425.22 88888.00 2016-10-04 04:46:08.500 278 12512.12 -3.10 54425.32 88888.00 2016-10-04 04:46:08.625 278 12512.10 -3.05 54425.38 88888.00 2016-10-04 04:46:08.750 278 12512.10 -2.98 54425.47 88888.00 2016-10-04 04:46:08.875 278 12512.12 -2.88 54425.55 88888.00 2016-10-04 04:46:09.000 278 12512.20 -2.83 54425.60 88888.00 2016-10-04 04:46:09.125 278 12512.27 -2.77 54425.65 88888.00 2016-10-04 04:46:09.250 278 12512.27 -2.70 54425.72 88888.00 2016-10-04 04:46:09.375 278 12512.25 -2.62 54425.78 88888.00 2016-10-04 04:46:09.500 278 12512.23 -2.55 54425.85 88888.00 2016-10-04 04:46:09.625 278 12512.25 -2.50 54425.93 88888.00 2016-10-04 04:46:09.750 278 12512.35 -2.42 54426.03 88888.00 2016-10-04 04:46:09.875 278 12512.35 -2.35 54426.10 88888.00 2016-10-04 04:46:10.000 278 12512.30 -2.33 54426.10 88888.00 2016-10-04 04:46:10.125 278 12512.30 -2.25 54426.18 88888.00 2016-10-04 04:46:10.250 278 12512.30 -2.12 54426.30 88888.00 2016-10-04 04:46:10.375 278 12512.33 -2.02 54426.32 88888.00 2016-10-04 04:46:10.500 278 12512.38 -1.98 54426.40 88888.00 2016-10-04 04:46:10.625 278 12512.42 -1.93 54426.47 88888.00 2016-10-04 04:46:10.750 278 12512.38 -1.82 54426.55 88888.00 2016-10-04 04:46:10.875 278 12512.42 -1.75 54426.57 88888.00 2016-10-04 04:46:11.000 278 12512.45 -1.68 54426.62 88888.00 2016-10-04 04:46:11.125 278 12512.48 -1.62 54426.70 88888.00 2016-10-04 04:46:11.250 278 12512.50 -1.52 54426.80 88888.00 2016-10-04 04:46:11.375 278 12512.50 -1.45 54426.88 88888.00 2016-10-04 04:46:11.500 278 12512.50 -1.38 54426.93 88888.00 2016-10-04 04:46:11.625 278 12512.48 -1.32 54427.00 88888.00 2016-10-04 04:46:11.750 278 12512.50 -1.23 54427.05 88888.00 2016-10-04 04:46:11.875 278 12512.48 -1.12 54427.12 88888.00 2016-10-04 04:46:12.000 278 12512.52 -1.05 54427.20 88888.00 2016-10-04 04:46:12.125 278 12512.52 -1.00 54427.28 88888.00 2016-10-04 04:46:12.250 278 12512.52 -0.93 54427.35 88888.00 2016-10-04 04:46:12.375 278 12512.55 -0.88 54427.43 88888.00 2016-10-04 04:46:12.500 278 12512.52 -0.80 54427.47 88888.00 2016-10-04 04:46:12.625 278 12512.50 -0.72 54427.55 88888.00 2016-10-04 04:46:12.750 278 12512.55 -0.68 54427.60 88888.00 2016-10-04 04:46:12.875 278 12512.60 -0.62 54427.70 88888.00 2016-10-04 04:46:13.000 278 12512.62 -0.55 54427.75 88888.00 2016-10-04 04:46:13.125 278 12512.55 -0.47 54427.82 88888.00 2016-10-04 04:46:13.250 278 12512.50 -0.38 54427.93 88888.00 2016-10-04 04:46:13.375 278 12512.55 -0.25 54427.95 88888.00 2016-10-04 04:46:13.500 278 12512.58 -0.20 54428.00 88888.00 2016-10-04 04:46:13.625 278 12512.58 -0.15 54428.05 88888.00 2016-10-04 04:46:13.750 278 12512.65 -0.10 54428.10 88888.00 2016-10-04 04:46:13.875 278 12512.65 -0.03 54428.15 88888.00 2016-10-04 04:46:14.000 278 12512.60 0.05 54428.28 88888.00 2016-10-04 04:46:14.125 278 12512.58 0.12 54428.35 88888.00 2016-10-04 04:46:14.250 278 12512.60 0.23 54428.43 88888.00 2016-10-04 04:46:14.375 278 12512.67 0.30 54428.47 88888.00 2016-10-04 04:46:14.500 278 12512.70 0.38 54428.50 88888.00 2016-10-04 04:46:14.625 278 12512.75 0.42 54428.57 88888.00 2016-10-04 04:46:14.750 278 12512.70 0.50 54428.65 88888.00 2016-10-04 04:46:14.875 278 12512.67 0.57 54428.70 88888.00 2016-10-04 04:46:15.000 278 12512.75 0.65 54428.72 88888.00 2016-10-04 04:46:15.125 278 12512.77 0.75 54428.78 88888.00 2016-10-04 04:46:15.250 278 12512.77 0.82 54428.85 88888.00 2016-10-04 04:46:15.375 278 12512.80 0.93 54428.90 88888.00 2016-10-04 04:46:15.500 278 12512.83 1.05 54428.95 88888.00 2016-10-04 04:46:15.625 278 12512.83 1.15 54429.00 88888.00 2016-10-04 04:46:15.750 278 12512.85 1.25 54429.05 88888.00 2016-10-04 04:46:15.875 278 12512.85 1.38 54429.12 88888.00 2016-10-04 04:46:16.000 278 12512.90 1.45 54429.18 88888.00 2016-10-04 04:46:16.125 278 12513.00 1.57 54429.25 88888.00 2016-10-04 04:46:16.250 278 12513.05 1.70 54429.30 88888.00 2016-10-04 04:46:16.375 278 12513.12 1.80 54429.35 88888.00 2016-10-04 04:46:16.500 278 12513.15 1.93 54429.40 88888.00 2016-10-04 04:46:16.625 278 12513.08 2.02 54429.47 88888.00 2016-10-04 04:46:16.750 278 12513.10 2.12 54429.50 88888.00 2016-10-04 04:46:16.875 278 12513.23 2.23 54429.55 88888.00 2016-10-04 04:46:17.000 278 12513.30 2.35 54429.60 88888.00 2016-10-04 04:46:17.125 278 12513.30 2.45 54429.68 88888.00 2016-10-04 04:46:17.250 278 12513.35 2.55 54429.72 88888.00 2016-10-04 04:46:17.375 278 12513.48 2.67 54429.78 88888.00 2016-10-04 04:46:17.500 278 12513.58 2.77 54429.78 88888.00 2016-10-04 04:46:17.625 278 12513.67 2.88 54429.82 88888.00 2016-10-04 04:46:17.750 278 12513.67 2.98 54429.88 88888.00 2016-10-04 04:46:17.875 278 12513.67 3.10 54429.93 88888.00 2016-10-04 04:46:18.000 278 12513.75 3.20 54429.95 88888.00 2016-10-04 04:46:18.125 278 12513.80 3.30 54430.03 88888.00 2016-10-04 04:46:18.250 278 12513.80 3.40 54430.10 88888.00 2016-10-04 04:46:18.375 278 12513.83 3.48 54430.15 88888.00 2016-10-04 04:46:18.500 278 12513.92 3.60 54430.20 88888.00 2016-10-04 04:46:18.625 278 12514.10 3.73 54430.25 88888.00 2016-10-04 04:46:18.750 278 12514.17 3.83 54430.28 88888.00 2016-10-04 04:46:18.875 278 12514.20 3.90 54430.32 88888.00 2016-10-04 04:46:19.000 278 12514.25 3.98 54430.35 88888.00 2016-10-04 04:46:19.125 278 12514.35 4.08 54430.40 88888.00 2016-10-04 04:46:19.250 278 12514.40 4.15 54430.45 88888.00 2016-10-04 04:46:19.375 278 12514.48 4.25 54430.47 88888.00 2016-10-04 04:46:19.500 278 12514.52 4.38 54430.53 88888.00 2016-10-04 04:46:19.625 278 12514.58 4.45 54430.55 88888.00 2016-10-04 04:46:19.750 278 12514.58 4.53 54430.60 88888.00 2016-10-04 04:46:19.875 278 12514.58 4.62 54430.62 88888.00 2016-10-04 04:46:20.000 278 12514.67 4.75 54430.68 88888.00 2016-10-04 04:46:20.125 278 12514.80 4.85 54430.72 88888.00 2016-10-04 04:46:20.250 278 12514.85 4.95 54430.80 88888.00 2016-10-04 04:46:20.375 278 12514.90 5.05 54430.82 88888.00 2016-10-04 04:46:20.500 278 12515.00 5.12 54430.85 88888.00 2016-10-04 04:46:20.625 278 12515.08 5.22 54430.88 88888.00 2016-10-04 04:46:20.750 278 12515.10 5.33 54430.90 88888.00 2016-10-04 04:46:20.875 278 12515.17 5.42 54430.95 88888.00 2016-10-04 04:46:21.000 278 12515.17 5.53 54430.97 88888.00 2016-10-04 04:46:21.125 278 12515.15 5.60 54431.03 88888.00 2016-10-04 04:46:21.250 278 12515.20 5.72 54431.07 88888.00 2016-10-04 04:46:21.375 278 12515.25 5.83 54431.07 88888.00 2016-10-04 04:46:21.500 278 12515.33 5.90 54431.12 88888.00 2016-10-04 04:46:21.625 278 12515.35 5.95 54431.15 88888.00 2016-10-04 04:46:21.750 278 12515.30 6.05 54431.18 88888.00 2016-10-04 04:46:21.875 278 12515.35 6.12 54431.20 88888.00 2016-10-04 04:46:22.000 278 12515.45 6.17 54431.25 88888.00 2016-10-04 04:46:22.125 278 12515.55 6.28 54431.30 88888.00 2016-10-04 04:46:22.250 278 12515.52 6.38 54431.32 88888.00 2016-10-04 04:46:22.375 278 12515.52 6.42 54431.35 88888.00 2016-10-04 04:46:22.500 278 12515.58 6.50 54431.35 88888.00 2016-10-04 04:46:22.625 278 12515.60 6.58 54431.43 88888.00 2016-10-04 04:46:22.750 278 12515.67 6.65 54431.45 88888.00 2016-10-04 04:46:22.875 278 12515.70 6.70 54431.47 88888.00 2016-10-04 04:46:23.000 278 12515.73 6.75 54431.50 88888.00 2016-10-04 04:46:23.125 278 12515.73 6.85 54431.57 88888.00 2016-10-04 04:46:23.250 278 12515.75 6.88 54431.62 88888.00 2016-10-04 04:46:23.375 278 12515.77 6.97 54431.65 88888.00 2016-10-04 04:46:23.500 278 12515.75 7.03 54431.68 88888.00 2016-10-04 04:46:23.625 278 12515.77 7.12 54431.70 88888.00 2016-10-04 04:46:23.750 278 12515.83 7.20 54431.75 88888.00 2016-10-04 04:46:23.875 278 12515.88 7.25 54431.80 88888.00 2016-10-04 04:46:24.000 278 12515.88 7.30 54431.82 88888.00 2016-10-04 04:46:24.125 278 12515.83 7.40 54431.90 88888.00 2016-10-04 04:46:24.250 278 12515.77 7.47 54431.93 88888.00 2016-10-04 04:46:24.375 278 12515.77 7.58 54431.95 88888.00 2016-10-04 04:46:24.500 278 12515.88 7.62 54431.97 88888.00 2016-10-04 04:46:24.625 278 12515.90 7.72 54432.00 88888.00 2016-10-04 04:46:24.750 278 12515.85 7.85 54432.03 88888.00 2016-10-04 04:46:24.875 278 12515.92 7.90 54432.05 88888.00 2016-10-04 04:46:25.000 278 12516.02 7.97 54432.07 88888.00 2016-10-04 04:46:25.125 278 12516.02 8.07 54432.15 88888.00 2016-10-04 04:46:25.250 278 12515.98 8.15 54432.18 88888.00 2016-10-04 04:46:25.375 278 12515.98 8.28 54432.20 88888.00 2016-10-04 04:46:25.500 278 12515.98 8.35 54432.25 88888.00 2016-10-04 04:46:25.625 278 12515.92 8.40 54432.28 88888.00 2016-10-04 04:46:25.750 278 12515.95 8.50 54432.30 88888.00 2016-10-04 04:46:25.875 278 12515.95 8.60 54432.35 88888.00 2016-10-04 04:46:26.000 278 12516.02 8.70 54432.38 88888.00 2016-10-04 04:46:26.125 278 12516.05 8.75 54432.40 88888.00 2016-10-04 04:46:26.250 278 12516.02 8.82 54432.40 88888.00 2016-10-04 04:46:26.375 278 12516.00 8.93 54432.45 88888.00 2016-10-04 04:46:26.500 278 12516.02 9.00 54432.45 88888.00 2016-10-04 04:46:26.625 278 12516.02 9.05 54432.50 88888.00 2016-10-04 04:46:26.750 278 12516.05 9.12 54432.53 88888.00 2016-10-04 04:46:26.875 278 12516.05 9.20 54432.55 88888.00 2016-10-04 04:46:27.000 278 12516.00 9.22 54432.55 88888.00 2016-10-04 04:46:27.125 278 12516.05 9.30 54432.60 88888.00 2016-10-04 04:46:27.250 278 12516.15 9.43 54432.65 88888.00 2016-10-04 04:46:27.375 278 12516.23 9.47 54432.70 88888.00 2016-10-04 04:46:27.500 278 12516.27 9.55 54432.70 88888.00 2016-10-04 04:46:27.625 278 12516.30 9.62 54432.72 88888.00 2016-10-04 04:46:27.750 278 12516.38 9.68 54432.72 88888.00 2016-10-04 04:46:27.875 278 12516.42 9.72 54432.78 88888.00 2016-10-04 04:46:28.000 278 12516.40 9.80 54432.78 88888.00 2016-10-04 04:46:28.125 278 12516.40 9.88 54432.82 88888.00 2016-10-04 04:46:28.250 278 12516.40 9.97 54432.88 88888.00 2016-10-04 04:46:28.375 278 12516.40 10.05 54432.90 88888.00 2016-10-04 04:46:28.500 278 12516.48 10.10 54432.93 88888.00 2016-10-04 04:46:28.625 278 12516.48 10.15 54432.93 88888.00 2016-10-04 04:46:28.750 278 12516.45 10.22 54432.95 88888.00 2016-10-04 04:46:28.875 278 12516.50 10.28 54432.97 88888.00 2016-10-04 04:46:29.000 278 12516.58 10.35 54432.97 88888.00 2016-10-04 04:46:29.125 278 12516.55 10.47 54433.03 88888.00 2016-10-04 04:46:29.250 278 12516.60 10.53 54433.05 88888.00 2016-10-04 04:46:29.375 278 12516.67 10.60 54433.05 88888.00 2016-10-04 04:46:29.500 278 12516.67 10.68 54433.10 88888.00 2016-10-04 04:46:29.625 278 12516.65 10.72 54433.10 88888.00 2016-10-04 04:46:29.750 278 12516.65 10.78 54433.15 88888.00 2016-10-04 04:46:29.875 278 12516.62 10.82 54433.18 88888.00 2016-10-04 04:46:30.000 278 12516.65 10.90 54433.20 88888.00 2016-10-04 04:46:30.125 278 12516.65 10.95 54433.22 88888.00 2016-10-04 04:46:30.250 278 12516.67 11.05 54433.28 88888.00 2016-10-04 04:46:30.375 278 12516.70 11.12 54433.30 88888.00 2016-10-04 04:46:30.500 278 12516.80 11.20 54433.30 88888.00 2016-10-04 04:46:30.625 278 12516.90 11.28 54433.35 88888.00 2016-10-04 04:46:30.750 278 12516.88 11.32 54433.32 88888.00 2016-10-04 04:46:30.875 278 12516.88 11.38 54433.35 88888.00 2016-10-04 04:46:31.000 278 12516.90 11.40 54433.38 88888.00 2016-10-04 04:46:31.125 278 12516.98 11.45 54433.43 88888.00 2016-10-04 04:46:31.250 278 12516.98 11.53 54433.47 88888.00 2016-10-04 04:46:31.375 278 12517.00 11.60 54433.50 88888.00 2016-10-04 04:46:31.500 278 12517.02 11.60 54433.53 88888.00 2016-10-04 04:46:31.625 278 12517.08 11.68 54433.55 88888.00 2016-10-04 04:46:31.750 278 12517.15 11.72 54433.57 88888.00 2016-10-04 04:46:31.875 278 12517.15 11.80 54433.57 88888.00 2016-10-04 04:46:32.000 278 12517.10 11.82 54433.62 88888.00 2016-10-04 04:46:32.125 278 12517.05 11.88 54433.68 88888.00 2016-10-04 04:46:32.250 278 12517.08 11.95 54433.70 88888.00 2016-10-04 04:46:32.375 278 12517.10 12.00 54433.72 88888.00 2016-10-04 04:46:32.500 278 12517.12 12.03 54433.75 88888.00 2016-10-04 04:46:32.625 278 12517.17 12.07 54433.78 88888.00 2016-10-04 04:46:32.750 278 12517.17 12.10 54433.78 88888.00 2016-10-04 04:46:32.875 278 12517.23 12.12 54433.80 88888.00 2016-10-04 04:46:33.000 278 12517.30 12.18 54433.82 88888.00 2016-10-04 04:46:33.125 278 12517.38 12.20 54433.85 88888.00 2016-10-04 04:46:33.250 278 12517.35 12.22 54433.93 88888.00 2016-10-04 04:46:33.375 278 12517.38 12.28 54433.93 88888.00 2016-10-04 04:46:33.500 278 12517.45 12.35 54433.95 88888.00 2016-10-04 04:46:33.625 278 12517.50 12.40 54433.97 88888.00 2016-10-04 04:46:33.750 278 12517.55 12.50 54434.03 88888.00 2016-10-04 04:46:33.875 278 12517.60 12.50 54434.03 88888.00 2016-10-04 04:46:34.000 278 12517.60 12.50 54434.03 88888.00 2016-10-04 04:46:34.125 278 12517.62 12.57 54434.10 88888.00 2016-10-04 04:46:34.250 278 12517.65 12.68 54434.12 88888.00 2016-10-04 04:46:34.375 278 12517.60 12.72 54434.15 88888.00 2016-10-04 04:46:34.500 278 12517.58 12.80 54434.18 88888.00 2016-10-04 04:46:34.625 278 12517.62 12.82 54434.20 88888.00 2016-10-04 04:46:34.750 278 12517.67 12.88 54434.22 88888.00 2016-10-04 04:46:34.875 278 12517.73 12.93 54434.25 88888.00 2016-10-04 04:46:35.000 278 12517.75 12.97 54434.28 88888.00 2016-10-04 04:46:35.125 278 12517.75 13.03 54434.32 88888.00 2016-10-04 04:46:35.250 278 12517.85 13.07 54434.32 88888.00 2016-10-04 04:46:35.375 278 12517.85 13.10 54434.35 88888.00 2016-10-04 04:46:35.500 278 12517.80 13.12 54434.38 88888.00 2016-10-04 04:46:35.625 278 12517.83 13.18 54434.40 88888.00 2016-10-04 04:46:35.750 278 12517.92 13.22 54434.45 88888.00 2016-10-04 04:46:35.875 278 12517.90 13.25 54434.45 88888.00 2016-10-04 04:46:36.000 278 12517.95 13.30 54434.47 88888.00 2016-10-04 04:46:36.125 278 12518.02 13.32 54434.50 88888.00 2016-10-04 04:46:36.250 278 12518.08 13.35 54434.53 88888.00 2016-10-04 04:46:36.375 278 12518.08 13.38 54434.57 88888.00 2016-10-04 04:46:36.500 278 12518.05 13.45 54434.60 88888.00 2016-10-04 04:46:36.625 278 12518.08 13.50 54434.65 88888.00 2016-10-04 04:46:36.750 278 12518.15 13.50 54434.62 88888.00 2016-10-04 04:46:36.875 278 12518.15 13.50 54434.65 88888.00 2016-10-04 04:46:37.000 278 12518.17 13.55 54434.68 88888.00 2016-10-04 04:46:37.125 278 12518.27 13.55 54434.72 88888.00 2016-10-04 04:46:37.250 278 12518.25 13.55 54434.78 88888.00 2016-10-04 04:46:37.375 278 12518.33 13.60 54434.78 88888.00 2016-10-04 04:46:37.500 278 12518.38 13.62 54434.82 88888.00 2016-10-04 04:46:37.625 278 12518.40 13.65 54434.82 88888.00 2016-10-04 04:46:37.750 278 12518.42 13.68 54434.88 88888.00 2016-10-04 04:46:37.875 278 12518.45 13.70 54434.88 88888.00 2016-10-04 04:46:38.000 278 12518.50 13.70 54434.90 88888.00 2016-10-04 04:46:38.125 278 12518.52 13.72 54434.95 88888.00 2016-10-04 04:46:38.250 278 12518.52 13.72 54434.95 88888.00 2016-10-04 04:46:38.375 278 12518.55 13.78 54435.00 88888.00 2016-10-04 04:46:38.500 278 12518.60 13.78 54435.03 88888.00 2016-10-04 04:46:38.625 278 12518.60 13.80 54435.00 88888.00 2016-10-04 04:46:38.750 278 12518.65 13.82 54435.00 88888.00 2016-10-04 04:46:38.875 278 12518.70 13.88 54435.05 88888.00 2016-10-04 04:46:39.000 278 12518.75 13.90 54435.10 88888.00 2016-10-04 04:46:39.125 278 12518.77 13.93 54435.12 88888.00 2016-10-04 04:46:39.250 278 12518.83 13.93 54435.15 88888.00 2016-10-04 04:46:39.375 278 12518.88 13.93 54435.18 88888.00 2016-10-04 04:46:39.500 278 12518.92 13.95 54435.20 88888.00 2016-10-04 04:46:39.625 278 12519.00 13.97 54435.20 88888.00 2016-10-04 04:46:39.750 278 12519.00 13.97 54435.22 88888.00 2016-10-04 04:46:39.875 278 12518.98 14.00 54435.28 88888.00 2016-10-04 04:46:40.000 278 12519.00 14.03 54435.30 88888.00 2016-10-04 04:46:40.125 278 12518.98 14.03 54435.32 88888.00 2016-10-04 04:46:40.250 278 12518.95 14.07 54435.32 88888.00 2016-10-04 04:46:40.375 278 12519.08 14.10 54435.35 88888.00 2016-10-04 04:46:40.500 278 12519.12 14.20 54435.38 88888.00 2016-10-04 04:46:40.625 278 12519.08 14.22 54435.43 88888.00 2016-10-04 04:46:40.750 278 12519.10 14.22 54435.47 88888.00 2016-10-04 04:46:40.875 278 12519.15 14.25 54435.50 88888.00 2016-10-04 04:46:41.000 278 12519.17 14.30 54435.50 88888.00 2016-10-04 04:46:41.125 278 12519.12 14.30 54435.55 88888.00 2016-10-04 04:46:41.250 278 12519.20 14.32 54435.57 88888.00 2016-10-04 04:46:41.375 278 12519.25 14.38 54435.60 88888.00 2016-10-04 04:46:41.500 278 12519.27 14.43 54435.62 88888.00 2016-10-04 04:46:41.625 278 12519.27 14.45 54435.62 88888.00 2016-10-04 04:46:41.750 278 12519.27 14.47 54435.68 88888.00 2016-10-04 04:46:41.875 278 12519.25 14.53 54435.70 88888.00 2016-10-04 04:46:42.000 278 12519.30 14.57 54435.72 88888.00 2016-10-04 04:46:42.125 278 12519.40 14.62 54435.78 88888.00 2016-10-04 04:46:42.250 278 12519.35 14.65 54435.78 88888.00 2016-10-04 04:46:42.375 278 12519.30 14.70 54435.80 88888.00 2016-10-04 04:46:42.500 278 12519.33 14.72 54435.80 88888.00 2016-10-04 04:46:42.625 278 12519.40 14.78 54435.80 88888.00 2016-10-04 04:46:42.750 278 12519.42 14.82 54435.85 88888.00 2016-10-04 04:46:42.875 278 12519.45 14.88 54435.88 88888.00 2016-10-04 04:46:43.000 278 12519.48 14.97 54435.90 88888.00 2016-10-04 04:46:43.125 278 12519.48 15.03 54435.93 88888.00 2016-10-04 04:46:43.250 278 12519.52 15.07 54435.95 88888.00 2016-10-04 04:46:43.375 278 12519.62 15.12 54435.95 88888.00 2016-10-04 04:46:43.500 278 12519.70 15.20 54435.97 88888.00 2016-10-04 04:46:43.625 278 12519.70 15.25 54435.97 88888.00 2016-10-04 04:46:43.750 278 12519.67 15.30 54436.00 88888.00 2016-10-04 04:46:43.875 278 12519.65 15.35 54436.03 88888.00 2016-10-04 04:46:44.000 278 12519.73 15.38 54436.07 88888.00 2016-10-04 04:46:44.125 278 12519.80 15.47 54436.10 88888.00 2016-10-04 04:46:44.250 278 12519.83 15.53 54436.15 88888.00 2016-10-04 04:46:44.375 278 12519.85 15.60 54436.20 88888.00 2016-10-04 04:46:44.500 278 12519.90 15.62 54436.22 88888.00 2016-10-04 04:46:44.625 278 12520.00 15.68 54436.22 88888.00 2016-10-04 04:46:44.750 278 12520.08 15.75 54436.22 88888.00 2016-10-04 04:46:44.875 278 12520.08 15.82 54436.25 88888.00 2016-10-04 04:46:45.000 278 12520.10 15.90 54436.28 88888.00 2016-10-04 04:46:45.125 278 12520.15 15.95 54436.32 88888.00 2016-10-04 04:46:45.250 278 12520.15 16.02 54436.38 88888.00 2016-10-04 04:46:45.375 278 12520.23 16.07 54436.38 88888.00 2016-10-04 04:46:45.500 278 12520.27 16.12 54436.40 88888.00 2016-10-04 04:46:45.625 278 12520.30 16.18 54436.43 88888.00 2016-10-04 04:46:45.750 278 12520.35 16.25 54436.47 88888.00 2016-10-04 04:46:45.875 278 12520.45 16.35 54436.47 88888.00 2016-10-04 04:46:46.000 278 12520.50 16.40 54436.50 88888.00 2016-10-04 04:46:46.125 278 12520.48 16.43 54436.47 88888.00 2016-10-04 04:46:46.250 278 12520.40 16.48 54436.55 88888.00 2016-10-04 04:46:46.375 278 12520.40 16.55 54436.57 88888.00 2016-10-04 04:46:46.500 278 12520.40 16.60 54436.60 88888.00 2016-10-04 04:46:46.625 278 12520.38 16.68 54436.62 88888.00 2016-10-04 04:46:46.750 278 12520.40 16.75 54436.68 88888.00 2016-10-04 04:46:46.875 278 12520.48 16.80 54436.68 88888.00 2016-10-04 04:46:47.000 278 12520.50 16.85 54436.70 88888.00 2016-10-04 04:46:47.125 278 12520.52 16.93 54436.75 88888.00 2016-10-04 04:46:47.250 278 12520.48 17.02 54436.78 88888.00 2016-10-04 04:46:47.375 278 12520.50 17.07 54436.78 88888.00 2016-10-04 04:46:47.500 278 12520.52 17.15 54436.78 88888.00 2016-10-04 04:46:47.625 278 12520.52 17.20 54436.80 88888.00 2016-10-04 04:46:47.750 278 12520.50 17.30 54436.80 88888.00 2016-10-04 04:46:47.875 278 12520.50 17.32 54436.82 88888.00 2016-10-04 04:46:48.000 278 12520.50 17.43 54436.88 88888.00 2016-10-04 04:46:48.125 278 12520.50 17.52 54436.90 88888.00 2016-10-04 04:46:48.250 278 12520.58 17.62 54436.95 88888.00 2016-10-04 04:46:48.375 278 12520.67 17.68 54436.97 88888.00 2016-10-04 04:46:48.500 278 12520.65 17.70 54437.00 88888.00 2016-10-04 04:46:48.625 278 12520.58 17.73 54437.00 88888.00 2016-10-04 04:46:48.750 278 12520.55 17.85 54437.03 88888.00 2016-10-04 04:46:48.875 278 12520.60 17.93 54437.03 88888.00 2016-10-04 04:46:49.000 278 12520.55 17.98 54437.00 88888.00 2016-10-04 04:46:49.125 278 12520.55 18.05 54437.05 88888.00 2016-10-04 04:46:49.250 278 12520.55 18.12 54437.10 88888.00 2016-10-04 04:46:49.375 278 12520.62 18.20 54437.12 88888.00 2016-10-04 04:46:49.500 278 12520.62 18.30 54437.15 88888.00 2016-10-04 04:46:49.625 278 12520.58 18.35 54437.18 88888.00 2016-10-04 04:46:49.750 278 12520.58 18.40 54437.20 88888.00 2016-10-04 04:46:49.875 278 12520.58 18.48 54437.22 88888.00 2016-10-04 04:46:50.000 278 12520.67 18.55 54437.22 88888.00 2016-10-04 04:46:50.125 278 12520.67 18.62 54437.28 88888.00 2016-10-04 04:46:50.250 278 12520.62 18.70 54437.30 88888.00 2016-10-04 04:46:50.375 278 12520.60 18.75 54437.32 88888.00 2016-10-04 04:46:50.500 278 12520.60 18.82 54437.35 88888.00 2016-10-04 04:46:50.625 278 12520.55 18.88 54437.40 88888.00 2016-10-04 04:46:50.750 278 12520.55 19.00 54437.45 88888.00 2016-10-04 04:46:50.875 278 12520.55 19.07 54437.45 88888.00 2016-10-04 04:46:51.000 278 12520.65 19.15 54437.45 88888.00 2016-10-04 04:46:51.125 278 12520.60 19.20 54437.50 88888.00 2016-10-04 04:46:51.250 278 12520.52 19.27 54437.53 88888.00 2016-10-04 04:46:51.375 278 12520.55 19.35 54437.55 88888.00 2016-10-04 04:46:51.500 278 12520.58 19.43 54437.57 88888.00 2016-10-04 04:46:51.625 278 12520.62 19.52 54437.57 88888.00 2016-10-04 04:46:51.750 278 12520.60 19.60 54437.60 88888.00 2016-10-04 04:46:51.875 278 12520.58 19.65 54437.62 88888.00 2016-10-04 04:46:52.000 278 12520.52 19.73 54437.62 88888.00 2016-10-04 04:46:52.125 278 12520.50 19.82 54437.68 88888.00 2016-10-04 04:46:52.250 278 12520.45 19.93 54437.70 88888.00 2016-10-04 04:46:52.375 278 12520.45 20.00 54437.72 88888.00 2016-10-04 04:46:52.500 278 12520.48 20.07 54437.72 88888.00 2016-10-04 04:46:52.625 278 12520.50 20.18 54437.75 88888.00 2016-10-04 04:46:52.750 278 12520.42 20.23 54437.78 88888.00 2016-10-04 04:46:52.875 278 12520.45 20.30 54437.80 88888.00 2016-10-04 04:46:53.000 278 12520.52 20.43 54437.85 88888.00 2016-10-04 04:46:53.125 278 12520.50 20.50 54437.85 88888.00 2016-10-04 04:46:53.250 278 12520.38 20.57 54437.88 88888.00 2016-10-04 04:46:53.375 278 12520.42 20.65 54437.90 88888.00 2016-10-04 04:46:53.500 278 12520.45 20.77 54437.93 88888.00 2016-10-04 04:46:53.625 278 12520.55 20.85 54437.95 88888.00 2016-10-04 04:46:53.750 278 12520.55 20.90 54437.95 88888.00 2016-10-04 04:46:53.875 278 12520.48 21.00 54437.97 88888.00 2016-10-04 04:46:54.000 278 12520.48 21.10 54438.00 88888.00 2016-10-04 04:46:54.125 278 12520.50 21.12 54438.03 88888.00 2016-10-04 04:46:54.250 278 12520.50 21.23 54438.05 88888.00 2016-10-04 04:46:54.375 278 12520.55 21.27 54438.05 88888.00 2016-10-04 04:46:54.500 278 12520.60 21.35 54438.07 88888.00 2016-10-04 04:46:54.625 278 12520.65 21.40 54438.07 88888.00 2016-10-04 04:46:54.750 278 12520.58 21.50 54438.10 88888.00 2016-10-04 04:46:54.875 278 12520.58 21.60 54438.12 88888.00 2016-10-04 04:46:55.000 278 12520.65 21.65 54438.15 88888.00 2016-10-04 04:46:55.125 278 12520.75 21.70 54438.18 88888.00 2016-10-04 04:46:55.250 278 12520.77 21.75 54438.20 88888.00 2016-10-04 04:46:55.375 278 12520.80 21.82 54438.18 88888.00 2016-10-04 04:46:55.500 278 12520.85 21.90 54438.20 88888.00 2016-10-04 04:46:55.625 278 12520.88 21.98 54438.22 88888.00 2016-10-04 04:46:55.750 278 12520.92 22.00 54438.22 88888.00 2016-10-04 04:46:55.875 278 12520.95 22.10 54438.28 88888.00 2016-10-04 04:46:56.000 278 12520.95 22.15 54438.25 88888.00 2016-10-04 04:46:56.125 278 12520.98 22.23 54438.25 88888.00 2016-10-04 04:46:56.250 278 12521.08 22.32 54438.30 88888.00 2016-10-04 04:46:56.375 278 12521.12 22.40 54438.30 88888.00 2016-10-04 04:46:56.500 278 12521.17 22.45 54438.30 88888.00 2016-10-04 04:46:56.625 278 12521.27 22.50 54438.32 88888.00 2016-10-04 04:46:56.750 278 12521.30 22.55 54438.35 88888.00 2016-10-04 04:46:56.875 278 12521.30 22.62 54438.35 88888.00 2016-10-04 04:46:57.000 278 12521.40 22.75 54438.35 88888.00 2016-10-04 04:46:57.125 278 12521.48 22.85 54438.38 88888.00 2016-10-04 04:46:57.250 278 12521.42 22.90 54438.35 88888.00 2016-10-04 04:46:57.375 278 12521.52 22.98 54438.35 88888.00 2016-10-04 04:46:57.500 278 12521.58 23.10 54438.38 88888.00 2016-10-04 04:46:57.625 278 12521.60 23.23 54438.35 88888.00 2016-10-04 04:46:57.750 278 12521.62 23.32 54438.38 88888.00 2016-10-04 04:46:57.875 278 12521.73 23.40 54438.38 88888.00 2016-10-04 04:46:58.000 278 12521.85 23.50 54438.35 88888.00 2016-10-04 04:46:58.125 278 12521.90 23.62 54438.38 88888.00 2016-10-04 04:46:58.250 278 12521.95 23.75 54438.35 88888.00 2016-10-04 04:46:58.375 278 12521.98 23.88 54438.38 88888.00 2016-10-04 04:46:58.500 278 12522.02 23.98 54438.38 88888.00 2016-10-04 04:46:58.625 278 12522.10 24.07 54438.38 88888.00 2016-10-04 04:46:58.750 278 12522.17 24.20 54438.38 88888.00 2016-10-04 04:46:58.875 278 12522.20 24.32 54438.38 88888.00 2016-10-04 04:46:59.000 278 12522.20 24.45 54438.38 88888.00 2016-10-04 04:46:59.125 278 12522.27 24.57 54438.38 88888.00 2016-10-04 04:46:59.250 278 12522.33 24.70 54438.38 88888.00 2016-10-04 04:46:59.375 278 12522.35 24.77 54438.38 88888.00 2016-10-04 04:46:59.500 278 12522.35 24.90 54438.40 88888.00 2016-10-04 04:46:59.625 278 12522.38 25.02 54438.43 88888.00 2016-10-04 04:46:59.750 278 12522.48 25.15 54438.43 88888.00 2016-10-04 04:46:59.875 278 12522.52 25.30 54438.43 88888.00 2016-10-04 04:47:00.000 278 12522.60 25.43 54438.43 88888.00 2016-10-04 04:47:00.125 278 12522.67 25.55 54438.45 88888.00 2016-10-04 04:47:00.250 278 12522.73 25.70 54438.45 88888.00 2016-10-04 04:47:00.375 278 12522.77 25.77 54438.45 88888.00 2016-10-04 04:47:00.500 278 12522.80 25.93 54438.45 88888.00 2016-10-04 04:47:00.625 278 12522.83 26.07 54438.43 88888.00 2016-10-04 04:47:00.750 278 12522.90 26.20 54438.45 88888.00 2016-10-04 04:47:00.875 278 12522.92 26.32 54438.45 88888.00 2016-10-04 04:47:01.000 278 12522.98 26.45 54438.47 88888.00 2016-10-04 04:47:01.125 278 12523.12 26.57 54438.47 88888.00 2016-10-04 04:47:01.250 278 12523.17 26.70 54438.47 88888.00 2016-10-04 04:47:01.375 278 12523.25 26.82 54438.47 88888.00 2016-10-04 04:47:01.500 278 12523.33 26.98 54438.47 88888.00 2016-10-04 04:47:01.625 278 12523.38 27.07 54438.47 88888.00 2016-10-04 04:47:01.750 278 12523.38 27.18 54438.45 88888.00 2016-10-04 04:47:01.875 278 12523.40 27.27 54438.47 88888.00 2016-10-04 04:47:02.000 278 12523.45 27.40 54438.47 88888.00 2016-10-04 04:47:02.125 278 12523.50 27.55 54438.47 88888.00 2016-10-04 04:47:02.250 278 12523.55 27.68 54438.47 88888.00 2016-10-04 04:47:02.375 278 12523.65 27.77 54438.47 88888.00 2016-10-04 04:47:02.500 278 12523.67 27.90 54438.47 88888.00 2016-10-04 04:47:02.625 278 12523.70 28.00 54438.47 88888.00 2016-10-04 04:47:02.750 278 12523.73 28.10 54438.47 88888.00 2016-10-04 04:47:02.875 278 12523.73 28.23 54438.50 88888.00 2016-10-04 04:47:03.000 278 12523.83 28.35 54438.50 88888.00 2016-10-04 04:47:03.125 278 12523.95 28.50 54438.53 88888.00 2016-10-04 04:47:03.250 278 12523.98 28.65 54438.50 88888.00 2016-10-04 04:47:03.375 278 12524.02 28.75 54438.47 88888.00 2016-10-04 04:47:03.500 278 12524.02 28.85 54438.50 88888.00 2016-10-04 04:47:03.625 278 12524.05 28.95 54438.55 88888.00 2016-10-04 04:47:03.750 278 12524.15 29.05 54438.53 88888.00 2016-10-04 04:47:03.875 278 12524.25 29.18 54438.53 88888.00 2016-10-04 04:47:04.000 278 12524.23 29.30 54438.53 88888.00 2016-10-04 04:47:04.125 278 12524.17 29.38 54438.53 88888.00 2016-10-04 04:47:04.250 278 12524.23 29.50 54438.53 88888.00 2016-10-04 04:47:04.375 278 12524.25 29.60 54438.55 88888.00 2016-10-04 04:47:04.500 278 12524.30 29.68 54438.55 88888.00 2016-10-04 04:47:04.625 278 12524.33 29.77 54438.55 88888.00 2016-10-04 04:47:04.750 278 12524.38 29.88 54438.55 88888.00 2016-10-04 04:47:04.875 278 12524.42 29.95 54438.55 88888.00 2016-10-04 04:47:05.000 278 12524.48 30.02 54438.55 88888.00 2016-10-04 04:47:05.125 278 12524.52 30.10 54438.57 88888.00 2016-10-04 04:47:05.250 278 12524.60 30.20 54438.55 88888.00 2016-10-04 04:47:05.375 278 12524.70 30.27 54438.60 88888.00 2016-10-04 04:47:05.500 278 12524.73 30.32 54438.57 88888.00 2016-10-04 04:47:05.625 278 12524.73 30.38 54438.57 88888.00 2016-10-04 04:47:05.750 278 12524.75 30.48 54438.60 88888.00 2016-10-04 04:47:05.875 278 12524.83 30.57 54438.60 88888.00 2016-10-04 04:47:06.000 278 12524.83 30.65 54438.60 88888.00 2016-10-04 04:47:06.125 278 12524.88 30.73 54438.60 88888.00 2016-10-04 04:47:06.250 278 12524.95 30.77 54438.60 88888.00 2016-10-04 04:47:06.375 278 12524.98 30.85 54438.55 88888.00 2016-10-04 04:47:06.500 278 12525.00 30.93 54438.57 88888.00 2016-10-04 04:47:06.625 278 12525.10 31.00 54438.57 88888.00 2016-10-04 04:47:06.750 278 12525.17 31.05 54438.57 88888.00 2016-10-04 04:47:06.875 278 12525.23 31.12 54438.57 88888.00 2016-10-04 04:47:07.000 278 12525.23 31.18 54438.55 88888.00 2016-10-04 04:47:07.125 278 12525.23 31.27 54438.55 88888.00 2016-10-04 04:47:07.250 278 12525.23 31.35 54438.55 88888.00 2016-10-04 04:47:07.375 278 12525.25 31.43 54438.53 88888.00 2016-10-04 04:47:07.500 278 12525.35 31.50 54438.55 88888.00 2016-10-04 04:47:07.625 278 12525.42 31.52 54438.53 88888.00 2016-10-04 04:47:07.750 278 12525.52 31.60 54438.50 88888.00 2016-10-04 04:47:07.875 278 12525.58 31.65 54438.50 88888.00 2016-10-04 04:47:08.000 278 12525.62 31.75 54438.50 88888.00 2016-10-04 04:47:08.125 278 12525.62 31.80 54438.50 88888.00 2016-10-04 04:47:08.250 278 12525.62 31.88 54438.50 88888.00 2016-10-04 04:47:08.375 278 12525.67 31.95 54438.47 88888.00 2016-10-04 04:47:08.500 278 12525.73 32.00 54438.45 88888.00 2016-10-04 04:47:08.625 278 12525.80 32.08 54438.45 88888.00 2016-10-04 04:47:08.750 278 12525.92 32.15 54438.45 88888.00 2016-10-04 04:47:08.875 278 12526.02 32.20 54438.43 88888.00 2016-10-04 04:47:09.000 278 12526.10 32.25 54438.43 88888.00 2016-10-04 04:47:09.125 278 12526.10 32.30 54438.43 88888.00 2016-10-04 04:47:09.250 278 12526.12 32.40 54438.40 88888.00 2016-10-04 04:47:09.375 278 12526.23 32.45 54438.38 88888.00 2016-10-04 04:47:09.500 278 12526.33 32.50 54438.38 88888.00 2016-10-04 04:47:09.625 278 12526.38 32.58 54438.38 88888.00 2016-10-04 04:47:09.750 278 12526.40 32.60 54438.38 88888.00 2016-10-04 04:47:09.875 278 12526.45 32.67 54438.38 88888.00 2016-10-04 04:47:10.000 278 12526.55 32.75 54438.35 88888.00 2016-10-04 04:47:10.125 278 12526.65 32.80 54438.35 88888.00 2016-10-04 04:47:10.250 278 12526.73 32.88 54438.32 88888.00 2016-10-04 04:47:10.375 278 12526.77 32.92 54438.28 88888.00 2016-10-04 04:47:10.500 278 12526.75 32.95 54438.25 88888.00 2016-10-04 04:47:10.625 278 12526.83 33.02 54438.25 88888.00 2016-10-04 04:47:10.750 278 12526.90 33.10 54438.25 88888.00 2016-10-04 04:47:10.875 278 12527.00 33.15 54438.22 88888.00 2016-10-04 04:47:11.000 278 12527.10 33.23 54438.20 88888.00 2016-10-04 04:47:11.125 278 12527.17 33.30 54438.18 88888.00 2016-10-04 04:47:11.250 278 12527.15 33.38 54438.15 88888.00 2016-10-04 04:47:11.375 278 12527.17 33.45 54438.15 88888.00 2016-10-04 04:47:11.500 278 12527.23 33.50 54438.12 88888.00 2016-10-04 04:47:11.625 278 12527.33 33.55 54438.10 88888.00 2016-10-04 04:47:11.750 278 12527.42 33.62 54438.10 88888.00 2016-10-04 04:47:11.875 278 12527.50 33.70 54438.10 88888.00 2016-10-04 04:47:12.000 278 12527.48 33.73 54438.05 88888.00 2016-10-04 04:47:12.125 278 12527.52 33.80 54438.05 88888.00 2016-10-04 04:47:12.250 278 12527.58 33.88 54438.07 88888.00 2016-10-04 04:47:12.375 278 12527.62 33.95 54438.03 88888.00 2016-10-04 04:47:12.500 278 12527.62 34.00 54438.03 88888.00 2016-10-04 04:47:12.625 278 12527.73 34.05 54438.03 88888.00 2016-10-04 04:47:12.750 278 12527.80 34.12 54437.97 88888.00 2016-10-04 04:47:12.875 278 12527.83 34.17 54438.00 88888.00 2016-10-04 04:47:13.000 278 12527.90 34.20 54437.97 88888.00 2016-10-04 04:47:13.125 278 12527.92 34.25 54437.93 88888.00 2016-10-04 04:47:13.250 278 12527.92 34.30 54437.93 88888.00 2016-10-04 04:47:13.375 278 12527.92 34.38 54437.93 88888.00 2016-10-04 04:47:13.500 278 12527.90 34.42 54437.90 88888.00 2016-10-04 04:47:13.625 278 12527.95 34.50 54437.90 88888.00 2016-10-04 04:47:13.750 278 12528.00 34.52 54437.88 88888.00 2016-10-04 04:47:13.875 278 12528.02 34.60 54437.82 88888.00 2016-10-04 04:47:14.000 278 12528.10 34.67 54437.82 88888.00 2016-10-04 04:47:14.125 278 12528.17 34.67 54437.75 88888.00 2016-10-04 04:47:14.250 278 12528.20 34.70 54437.72 88888.00 2016-10-04 04:47:14.375 278 12528.23 34.77 54437.72 88888.00 2016-10-04 04:47:14.500 278 12528.27 34.90 54437.72 88888.00 2016-10-04 04:47:14.625 278 12528.38 34.95 54437.72 88888.00 2016-10-04 04:47:14.750 278 12528.45 34.95 54437.70 88888.00 2016-10-04 04:47:14.875 278 12528.45 34.98 54437.68 88888.00 2016-10-04 04:47:15.000 278 12528.55 35.08 54437.62 88888.00 2016-10-04 04:47:15.125 278 12528.60 35.15 54437.62 88888.00 2016-10-04 04:47:15.250 278 12528.62 35.15 54437.57 88888.00 2016-10-04 04:47:15.375 278 12528.73 35.17 54437.55 88888.00 2016-10-04 04:47:15.500 278 12528.83 35.20 54437.53 88888.00 2016-10-04 04:47:15.625 278 12528.92 35.25 54437.53 88888.00 2016-10-04 04:47:15.750 278 12529.00 35.27 54437.50 88888.00 2016-10-04 04:47:15.875 278 12529.00 35.33 54437.50 88888.00 2016-10-04 04:47:16.000 278 12529.05 35.38 54437.50 88888.00 2016-10-04 04:47:16.125 278 12529.15 35.38 54437.50 88888.00 2016-10-04 04:47:16.250 278 12529.15 35.38 54437.47 88888.00 2016-10-04 04:47:16.375 278 12529.23 35.40 54437.43 88888.00 2016-10-04 04:47:16.500 278 12529.30 35.42 54437.38 88888.00 2016-10-04 04:47:16.625 278 12529.40 35.48 54437.38 88888.00 2016-10-04 04:47:16.750 278 12529.42 35.50 54437.38 88888.00 2016-10-04 04:47:16.875 278 12529.48 35.52 54437.35 88888.00 2016-10-04 04:47:17.000 278 12529.52 35.55 54437.32 88888.00 2016-10-04 04:47:17.125 278 12529.60 35.58 54437.30 88888.00 2016-10-04 04:47:17.250 278 12529.60 35.55 54437.28 88888.00 2016-10-04 04:47:17.375 278 12529.62 35.58 54437.25 88888.00 2016-10-04 04:47:17.500 278 12529.67 35.58 54437.25 88888.00 2016-10-04 04:47:17.625 278 12529.73 35.60 54437.22 88888.00 2016-10-04 04:47:17.750 278 12529.85 35.62 54437.20 88888.00 2016-10-04 04:47:17.875 278 12529.92 35.67 54437.18 88888.00 2016-10-04 04:47:18.000 278 12529.95 35.70 54437.15 88888.00 2016-10-04 04:47:18.125 278 12530.02 35.73 54437.15 88888.00 2016-10-04 04:47:18.250 278 12530.05 35.73 54437.18 88888.00 2016-10-04 04:47:18.375 278 12530.15 35.80 54437.18 88888.00 2016-10-04 04:47:18.500 278 12530.20 35.80 54437.12 88888.00 2016-10-04 04:47:18.625 278 12530.20 35.77 54437.12 88888.00 2016-10-04 04:47:18.750 278 12530.30 35.80 54437.10 88888.00 2016-10-04 04:47:18.875 278 12530.35 35.88 54437.10 88888.00 2016-10-04 04:47:19.000 278 12530.33 35.88 54437.10 88888.00 2016-10-04 04:47:19.125 278 12530.33 35.90 54437.10 88888.00 2016-10-04 04:47:19.250 278 12530.30 35.95 54437.07 88888.00 2016-10-04 04:47:19.375 278 12530.35 35.98 54437.07 88888.00 2016-10-04 04:47:19.500 278 12530.42 36.05 54437.07 88888.00 2016-10-04 04:47:19.625 278 12530.42 36.05 54437.07 88888.00 2016-10-04 04:47:19.750 278 12530.40 36.08 54437.03 88888.00 2016-10-04 04:47:19.875 278 12530.40 36.12 54436.97 88888.00 2016-10-04 04:47:20.000 278 12530.38 36.15 54437.00 88888.00 2016-10-04 04:47:20.125 278 12530.40 36.15 54437.03 88888.00 2016-10-04 04:47:20.250 278 12530.42 36.15 54437.03 88888.00 2016-10-04 04:47:20.375 278 12530.42 36.17 54437.00 88888.00 2016-10-04 04:47:20.500 278 12530.42 36.20 54437.00 88888.00 2016-10-04 04:47:20.625 278 12530.42 36.23 54436.97 88888.00 2016-10-04 04:47:20.750 278 12530.48 36.25 54436.97 88888.00 2016-10-04 04:47:20.875 278 12530.48 36.25 54436.95 88888.00 2016-10-04 04:47:21.000 278 12530.48 36.27 54436.93 88888.00 2016-10-04 04:47:21.125 278 12530.45 36.30 54436.95 88888.00 2016-10-04 04:47:21.250 278 12530.42 36.30 54436.95 88888.00 2016-10-04 04:47:21.375 278 12530.50 36.33 54436.95 88888.00 2016-10-04 04:47:21.500 278 12530.48 36.35 54436.93 88888.00 2016-10-04 04:47:21.625 278 12530.50 36.38 54436.95 88888.00 2016-10-04 04:47:21.750 278 12530.55 36.42 54436.95 88888.00 2016-10-04 04:47:21.875 278 12530.55 36.42 54436.95 88888.00 2016-10-04 04:47:22.000 278 12530.60 36.45 54436.95 88888.00 2016-10-04 04:47:22.125 278 12530.58 36.48 54436.95 88888.00 2016-10-04 04:47:22.250 278 12530.50 36.50 54436.93 88888.00 2016-10-04 04:47:22.375 278 12530.50 36.52 54436.93 88888.00 2016-10-04 04:47:22.500 278 12530.48 36.50 54436.90 88888.00 2016-10-04 04:47:22.625 278 12530.42 36.50 54436.90 88888.00 2016-10-04 04:47:22.750 278 12530.48 36.52 54436.93 88888.00 2016-10-04 04:47:22.875 278 12530.52 36.58 54436.95 88888.00 2016-10-04 04:47:23.000 278 12530.55 36.58 54436.95 88888.00 2016-10-04 04:47:23.125 278 12530.50 36.55 54436.97 88888.00 2016-10-04 04:47:23.250 278 12530.45 36.60 54437.00 88888.00 2016-10-04 04:47:23.375 278 12530.48 36.62 54437.00 88888.00 2016-10-04 04:47:23.500 278 12530.48 36.60 54436.95 88888.00 2016-10-04 04:47:23.625 278 12530.42 36.55 54436.97 88888.00 2016-10-04 04:47:23.750 278 12530.38 36.52 54437.00 88888.00 2016-10-04 04:47:23.875 278 12530.35 36.58 54437.00 88888.00 2016-10-04 04:47:24.000 278 12530.35 36.60 54437.03 88888.00 2016-10-04 04:47:24.125 278 12530.33 36.55 54437.05 88888.00 2016-10-04 04:47:24.250 278 12530.27 36.52 54437.07 88888.00 2016-10-04 04:47:24.375 278 12530.27 36.52 54437.10 88888.00 2016-10-04 04:47:24.500 278 12530.15 36.52 54437.10 88888.00 2016-10-04 04:47:24.625 278 12530.08 36.50 54437.10 88888.00 2016-10-04 04:47:24.750 278 12530.05 36.50 54437.12 88888.00 2016-10-04 04:47:24.875 278 12530.02 36.45 54437.10 88888.00 2016-10-04 04:47:25.000 278 12530.02 36.45 54437.12 88888.00 2016-10-04 04:47:25.125 278 12530.00 36.42 54437.18 88888.00 2016-10-04 04:47:25.250 278 12529.90 36.42 54437.22 88888.00 2016-10-04 04:47:25.375 278 12529.90 36.38 54437.22 88888.00 2016-10-04 04:47:25.500 278 12529.90 36.38 54437.22 88888.00 2016-10-04 04:47:25.625 278 12529.92 36.33 54437.20 88888.00 2016-10-04 04:47:25.750 278 12529.92 36.30 54437.22 88888.00 2016-10-04 04:47:25.875 278 12529.92 36.30 54437.25 88888.00 2016-10-04 04:47:26.000 278 12529.95 36.23 54437.22 88888.00 2016-10-04 04:47:26.125 278 12529.95 36.23 54437.25 88888.00 2016-10-04 04:47:26.250 278 12530.00 36.20 54437.28 88888.00 2016-10-04 04:47:26.375 278 12530.02 36.17 54437.28 88888.00 2016-10-04 04:47:26.500 278 12529.98 36.20 54437.32 88888.00 2016-10-04 04:47:26.625 278 12529.90 36.17 54437.32 88888.00 2016-10-04 04:47:26.750 278 12529.92 36.17 54437.35 88888.00 2016-10-04 04:47:26.875 278 12529.92 36.17 54437.35 88888.00 2016-10-04 04:47:27.000 278 12529.92 36.17 54437.35 88888.00 2016-10-04 04:47:27.125 278 12529.92 36.17 54437.32 88888.00 2016-10-04 04:47:27.250 278 12529.88 36.17 54437.32 88888.00 2016-10-04 04:47:27.375 278 12529.90 36.23 54437.38 88888.00 2016-10-04 04:47:27.500 278 12529.90 36.25 54437.38 88888.00 2016-10-04 04:47:27.625 278 12529.90 36.27 54437.38 88888.00 2016-10-04 04:47:27.750 278 12530.00 36.30 54437.38 88888.00 2016-10-04 04:47:27.875 278 12530.02 36.35 54437.40 88888.00 2016-10-04 04:47:28.000 278 12530.00 36.38 54437.43 88888.00 2016-10-04 04:47:28.125 278 12530.00 36.38 54437.43 88888.00 2016-10-04 04:47:28.250 278 12530.08 36.38 54437.45 88888.00 2016-10-04 04:47:28.375 278 12530.05 36.45 54437.45 88888.00 2016-10-04 04:47:28.500 278 12530.02 36.50 54437.45 88888.00 2016-10-04 04:47:28.625 278 12530.10 36.58 54437.47 88888.00 2016-10-04 04:47:28.750 278 12530.12 36.58 54437.50 88888.00 2016-10-04 04:47:28.875 278 12530.12 36.55 54437.53 88888.00 2016-10-04 04:47:29.000 278 12530.10 36.60 54437.53 88888.00 2016-10-04 04:47:29.125 278 12530.10 36.62 54437.55 88888.00 2016-10-04 04:47:29.250 278 12530.00 36.62 54437.53 88888.00 2016-10-04 04:47:29.375 278 12530.05 36.65 54437.55 88888.00 2016-10-04 04:47:29.500 278 12530.10 36.67 54437.57 88888.00 2016-10-04 04:47:29.625 278 12530.15 36.70 54437.60 88888.00 2016-10-04 04:47:29.750 278 12530.12 36.73 54437.60 88888.00 2016-10-04 04:47:29.875 278 12530.15 36.75 54437.62 88888.00 2016-10-04 04:47:30.000 278 12530.15 36.75 54437.60 88888.00 2016-10-04 04:47:30.125 278 12530.12 36.75 54437.62 88888.00 2016-10-04 04:47:30.250 278 12530.08 36.77 54437.65 88888.00 2016-10-04 04:47:30.375 278 12530.12 36.80 54437.68 88888.00 2016-10-04 04:47:30.500 278 12530.15 36.80 54437.68 88888.00 2016-10-04 04:47:30.625 278 12530.20 36.83 54437.70 88888.00 2016-10-04 04:47:30.750 278 12530.25 36.83 54437.70 88888.00 2016-10-04 04:47:30.875 278 12530.27 36.83 54437.70 88888.00 2016-10-04 04:47:31.000 278 12530.27 36.80 54437.68 88888.00 2016-10-04 04:47:31.125 278 12530.30 36.83 54437.75 88888.00 2016-10-04 04:47:31.250 278 12530.30 36.85 54437.78 88888.00 2016-10-04 04:47:31.375 278 12530.35 36.88 54437.78 88888.00 2016-10-04 04:47:31.500 278 12530.40 36.88 54437.82 88888.00 2016-10-04 04:47:31.625 278 12530.40 36.85 54437.82 88888.00 2016-10-04 04:47:31.750 278 12530.38 36.85 54437.80 88888.00 2016-10-04 04:47:31.875 278 12530.33 36.85 54437.82 88888.00 2016-10-04 04:47:32.000 278 12530.38 36.85 54437.85 88888.00 2016-10-04 04:47:32.125 278 12530.40 36.85 54437.85 88888.00 2016-10-04 04:47:32.250 278 12530.42 36.88 54437.88 88888.00 2016-10-04 04:47:32.375 278 12530.50 36.90 54437.88 88888.00 2016-10-04 04:47:32.500 278 12530.60 36.88 54437.90 88888.00 2016-10-04 04:47:32.625 278 12530.65 36.88 54437.93 88888.00 2016-10-04 04:47:32.750 278 12530.70 36.85 54437.93 88888.00 2016-10-04 04:47:32.875 278 12530.73 36.85 54437.93 88888.00 2016-10-04 04:47:33.000 278 12530.73 36.85 54437.93 88888.00 2016-10-04 04:47:33.125 278 12530.73 36.83 54437.97 88888.00 2016-10-04 04:47:33.250 278 12530.75 36.80 54437.97 88888.00 2016-10-04 04:47:33.375 278 12530.83 36.77 54438.00 88888.00 2016-10-04 04:47:33.500 278 12530.90 36.75 54438.00 88888.00 2016-10-04 04:47:33.625 278 12530.85 36.70 54438.03 88888.00 2016-10-04 04:47:33.750 278 12530.88 36.70 54438.05 88888.00 2016-10-04 04:47:33.875 278 12530.90 36.65 54438.07 88888.00 2016-10-04 04:47:34.000 278 12530.92 36.62 54438.05 88888.00 2016-10-04 04:47:34.125 278 12530.92 36.62 54438.07 88888.00 2016-10-04 04:47:34.250 278 12530.90 36.58 54438.07 88888.00 2016-10-04 04:47:34.375 278 12530.92 36.55 54438.10 88888.00 2016-10-04 04:47:34.500 278 12530.90 36.50 54438.12 88888.00 2016-10-04 04:47:34.625 278 12530.90 36.48 54438.12 88888.00 2016-10-04 04:47:34.750 278 12530.95 36.45 54438.12 88888.00 2016-10-04 04:47:34.875 278 12530.98 36.38 54438.15 88888.00 2016-10-04 04:47:35.000 278 12530.98 36.30 54438.15 88888.00 2016-10-04 04:47:35.125 278 12530.98 36.23 54438.18 88888.00 2016-10-04 04:47:35.250 278 12530.98 36.23 54438.28 88888.00 2016-10-04 04:47:35.375 278 12531.00 36.20 54438.28 88888.00 2016-10-04 04:47:35.500 278 12530.98 36.12 54438.22 88888.00 2016-10-04 04:47:35.625 278 12530.95 36.08 54438.25 88888.00 2016-10-04 04:47:35.750 278 12531.00 36.08 54438.28 88888.00 2016-10-04 04:47:35.875 278 12530.98 35.98 54438.30 88888.00 2016-10-04 04:47:36.000 278 12530.95 35.92 54438.30 88888.00 2016-10-04 04:47:36.125 278 12530.90 35.90 54438.32 88888.00 2016-10-04 04:47:36.250 278 12530.85 35.83 54438.35 88888.00 2016-10-04 04:47:36.375 278 12530.88 35.80 54438.35 88888.00 2016-10-04 04:47:36.500 278 12530.88 35.75 54438.35 88888.00 2016-10-04 04:47:36.625 278 12530.80 35.70 54438.35 88888.00 2016-10-04 04:47:36.750 278 12530.75 35.67 54438.38 88888.00 2016-10-04 04:47:36.875 278 12530.83 35.67 54438.40 88888.00 2016-10-04 04:47:37.000 278 12530.85 35.62 54438.40 88888.00 2016-10-04 04:47:37.125 278 12530.85 35.55 54438.40 88888.00 2016-10-04 04:47:37.250 278 12530.83 35.52 54438.40 88888.00 2016-10-04 04:47:37.375 278 12530.90 35.48 54438.43 88888.00 2016-10-04 04:47:37.500 278 12530.90 35.48 54438.40 88888.00 2016-10-04 04:47:37.625 278 12530.85 35.45 54438.40 88888.00 2016-10-04 04:47:37.750 278 12530.80 35.40 54438.45 88888.00 2016-10-04 04:47:37.875 278 12530.83 35.35 54438.45 88888.00 2016-10-04 04:47:38.000 278 12530.83 35.33 54438.43 88888.00 2016-10-04 04:47:38.125 278 12530.85 35.30 54438.45 88888.00 2016-10-04 04:47:38.250 278 12530.85 35.25 54438.45 88888.00 2016-10-04 04:47:38.375 278 12530.85 35.23 54438.45 88888.00 2016-10-04 04:47:38.500 278 12530.85 35.17 54438.47 88888.00 2016-10-04 04:47:38.625 278 12530.85 35.15 54438.50 88888.00 2016-10-04 04:47:38.750 278 12530.88 35.15 54438.53 88888.00 2016-10-04 04:47:38.875 278 12530.92 35.15 54438.50 88888.00 2016-10-04 04:47:39.000 278 12530.92 35.12 54438.53 88888.00 2016-10-04 04:47:39.125 278 12530.88 35.10 54438.55 88888.00 2016-10-04 04:47:39.250 278 12530.85 35.08 54438.57 88888.00 2016-10-04 04:47:39.375 278 12530.85 35.05 54438.57 88888.00 2016-10-04 04:47:39.500 278 12530.85 35.00 54438.57 88888.00 2016-10-04 04:47:39.625 278 12530.83 35.00 54438.60 88888.00 2016-10-04 04:47:39.750 278 12530.75 34.95 54438.62 88888.00 2016-10-04 04:47:39.875 278 12530.73 34.88 54438.65 88888.00 2016-10-04 04:47:40.000 278 12530.67 34.88 54438.65 88888.00 2016-10-04 04:47:40.125 278 12530.58 34.83 54438.68 88888.00 2016-10-04 04:47:40.250 278 12530.50 34.80 54438.72 88888.00 2016-10-04 04:47:40.375 278 12530.45 34.77 54438.75 88888.00 2016-10-04 04:47:40.500 278 12530.40 34.77 54438.75 88888.00 2016-10-04 04:47:40.625 278 12530.33 34.73 54438.78 88888.00 2016-10-04 04:47:40.750 278 12530.25 34.73 54438.78 88888.00 2016-10-04 04:47:40.875 278 12530.27 34.70 54438.80 88888.00 2016-10-04 04:47:41.000 278 12530.27 34.67 54438.82 88888.00 2016-10-04 04:47:41.125 278 12530.23 34.67 54438.85 88888.00 2016-10-04 04:47:41.250 278 12530.12 34.62 54438.88 88888.00 2016-10-04 04:47:41.375 278 12530.15 34.60 54438.88 88888.00 2016-10-04 04:47:41.500 278 12530.15 34.55 54438.90 88888.00 2016-10-04 04:47:41.625 278 12530.08 34.50 54438.93 88888.00 2016-10-04 04:47:41.750 278 12530.05 34.45 54438.95 88888.00 2016-10-04 04:47:41.875 278 12530.10 34.45 54438.97 88888.00 2016-10-04 04:47:42.000 278 12530.05 34.38 54439.00 88888.00 2016-10-04 04:47:42.125 278 12530.00 34.33 54439.05 88888.00 2016-10-04 04:47:42.250 278 12529.98 34.27 54439.05 88888.00 2016-10-04 04:47:42.375 278 12530.02 34.25 54439.07 88888.00 2016-10-04 04:47:42.500 278 12530.10 34.23 54439.05 88888.00 2016-10-04 04:47:42.625 278 12530.12 34.17 54439.05 88888.00 2016-10-04 04:47:42.750 278 12530.12 34.12 54439.10 88888.00 2016-10-04 04:47:42.875 278 12530.15 34.08 54439.10 88888.00 2016-10-04 04:47:43.000 278 12530.20 34.02 54439.12 88888.00 2016-10-04 04:47:43.125 278 12530.23 34.00 54439.15 88888.00 2016-10-04 04:47:43.250 278 12530.20 33.95 54439.15 88888.00 2016-10-04 04:47:43.375 278 12530.23 33.92 54439.18 88888.00 2016-10-04 04:47:43.500 278 12530.27 33.90 54439.18 88888.00 2016-10-04 04:47:43.625 278 12530.25 33.90 54439.20 88888.00 2016-10-04 04:47:43.750 278 12530.27 33.88 54439.20 88888.00 2016-10-04 04:47:43.875 278 12530.27 33.85 54439.20 88888.00 2016-10-04 04:47:44.000 278 12530.25 33.85 54439.22 88888.00 2016-10-04 04:47:44.125 278 12530.35 33.85 54439.25 88888.00 2016-10-04 04:47:44.250 278 12530.38 33.80 54439.28 88888.00 2016-10-04 04:47:44.375 278 12530.35 33.83 54439.28 88888.00 2016-10-04 04:47:44.500 278 12530.30 33.80 54439.28 88888.00 2016-10-04 04:47:44.625 278 12530.33 33.77 54439.30 88888.00 2016-10-04 04:47:44.750 278 12530.38 33.77 54439.30 88888.00 2016-10-04 04:47:44.875 278 12530.40 33.73 54439.35 88888.00 2016-10-04 04:47:45.000 278 12530.40 33.67 54439.35 88888.00 2016-10-04 04:47:45.125 278 12530.42 33.67 54439.38 88888.00 2016-10-04 04:47:45.250 278 12530.38 33.62 54439.38 88888.00 2016-10-04 04:47:45.375 278 12530.33 33.60 54439.38 88888.00 2016-10-04 04:47:45.500 278 12530.30 33.58 54439.40 88888.00 2016-10-04 04:47:45.625 278 12530.30 33.58 54439.40 88888.00 2016-10-04 04:47:45.750 278 12530.35 33.55 54439.40 88888.00 2016-10-04 04:47:45.875 278 12530.35 33.55 54439.45 88888.00 2016-10-04 04:47:46.000 278 12530.40 33.48 54439.43 88888.00 2016-10-04 04:47:46.125 278 12530.38 33.42 54439.45 88888.00 2016-10-04 04:47:46.250 278 12530.33 33.38 54439.50 88888.00 2016-10-04 04:47:46.375 278 12530.35 33.38 54439.50 88888.00 2016-10-04 04:47:46.500 278 12530.33 33.35 54439.50 88888.00 2016-10-04 04:47:46.625 278 12530.27 33.30 54439.53 88888.00 2016-10-04 04:47:46.750 278 12530.20 33.25 54439.53 88888.00 2016-10-04 04:47:46.875 278 12530.23 33.25 54439.55 88888.00 2016-10-04 04:47:47.000 278 12530.27 33.20 54439.57 88888.00 2016-10-04 04:47:47.125 278 12530.20 33.17 54439.57 88888.00 2016-10-04 04:47:47.250 278 12530.15 33.10 54439.57 88888.00 2016-10-04 04:47:47.375 278 12530.17 33.10 54439.57 88888.00 2016-10-04 04:47:47.500 278 12530.12 33.08 54439.60 88888.00 2016-10-04 04:47:47.625 278 12530.12 33.02 54439.62 88888.00 2016-10-04 04:47:47.750 278 12530.00 33.00 54439.65 88888.00 2016-10-04 04:47:47.875 278 12529.95 33.05 54439.68 88888.00 2016-10-04 04:47:48.000 278 12529.98 32.98 54439.68 88888.00 2016-10-04 04:47:48.125 278 12529.98 32.98 54439.72 88888.00 2016-10-04 04:47:48.250 278 12529.92 32.98 54439.72 88888.00 2016-10-04 04:47:48.375 278 12529.98 32.98 54439.75 88888.00 2016-10-04 04:47:48.500 278 12529.95 32.95 54439.72 88888.00 2016-10-04 04:47:48.625 278 12529.95 32.92 54439.75 88888.00 2016-10-04 04:47:48.750 278 12529.92 32.92 54439.75 88888.00 2016-10-04 04:47:48.875 278 12529.90 32.90 54439.75 88888.00 2016-10-04 04:47:49.000 278 12529.88 32.92 54439.78 88888.00 2016-10-04 04:47:49.125 278 12529.90 32.92 54439.80 88888.00 2016-10-04 04:47:49.250 278 12529.85 32.85 54439.80 88888.00 2016-10-04 04:47:49.375 278 12529.83 32.85 54439.80 88888.00 2016-10-04 04:47:49.500 278 12529.92 32.83 54439.78 88888.00 2016-10-04 04:47:49.625 278 12530.02 32.80 54439.82 88888.00 2016-10-04 04:47:49.750 278 12530.05 32.80 54439.85 88888.00 2016-10-04 04:47:49.875 278 12530.05 32.80 54439.85 88888.00 2016-10-04 04:47:50.000 278 12530.10 32.77 54439.82 88888.00 2016-10-04 04:47:50.125 278 12530.23 32.77 54439.80 88888.00 2016-10-04 04:47:50.250 278 12530.23 32.77 54439.80 88888.00 2016-10-04 04:47:50.375 278 12530.30 32.73 54439.80 88888.00 2016-10-04 04:47:50.500 278 12530.33 32.73 54439.80 88888.00 2016-10-04 04:47:50.625 278 12530.40 32.75 54439.80 88888.00 2016-10-04 04:47:50.750 278 12530.45 32.75 54439.80 88888.00 2016-10-04 04:47:50.875 278 12530.42 32.75 54439.80 88888.00 2016-10-04 04:47:51.000 278 12530.50 32.73 54439.80 88888.00 2016-10-04 04:47:51.125 278 12530.55 32.75 54439.82 88888.00 2016-10-04 04:47:51.250 278 12530.55 32.75 54439.82 88888.00 2016-10-04 04:47:51.375 278 12530.62 32.75 54439.80 88888.00 2016-10-04 04:47:51.500 278 12530.67 32.75 54439.80 88888.00 2016-10-04 04:47:51.625 278 12530.65 32.77 54439.82 88888.00 2016-10-04 04:47:51.750 278 12530.60 32.75 54439.82 88888.00 2016-10-04 04:47:51.875 278 12530.60 32.77 54439.80 88888.00 2016-10-04 04:47:52.000 278 12530.62 32.77 54439.80 88888.00 2016-10-04 04:47:52.125 278 12530.67 32.77 54439.82 88888.00 2016-10-04 04:47:52.250 278 12530.67 32.83 54439.85 88888.00 2016-10-04 04:47:52.375 278 12530.70 32.85 54439.85 88888.00 2016-10-04 04:47:52.500 278 12530.70 32.83 54439.82 88888.00 2016-10-04 04:47:52.625 278 12530.73 32.83 54439.78 88888.00 2016-10-04 04:47:52.750 278 12530.77 32.88 54439.80 88888.00 2016-10-04 04:47:52.875 278 12530.83 32.88 54439.80 88888.00 2016-10-04 04:47:53.000 278 12530.90 32.92 54439.82 88888.00 2016-10-04 04:47:53.125 278 12530.90 32.95 54439.82 88888.00 2016-10-04 04:47:53.250 278 12530.90 32.92 54439.78 88888.00 2016-10-04 04:47:53.375 278 12531.00 32.95 54439.72 88888.00 2016-10-04 04:47:53.500 278 12531.08 33.00 54439.78 88888.00 2016-10-04 04:47:53.625 278 12531.02 33.05 54439.78 88888.00 2016-10-04 04:47:53.750 278 12531.10 33.02 54439.78 88888.00 2016-10-04 04:47:53.875 278 12531.15 33.05 54439.78 88888.00 2016-10-04 04:47:54.000 278 12531.20 33.08 54439.78 88888.00 2016-10-04 04:47:54.125 278 12531.23 33.12 54439.75 88888.00 2016-10-04 04:47:54.250 278 12531.20 33.15 54439.78 88888.00 2016-10-04 04:47:54.375 278 12531.27 33.17 54439.80 88888.00 2016-10-04 04:47:54.500 278 12531.33 33.20 54439.78 88888.00 2016-10-04 04:47:54.625 278 12531.40 33.25 54439.78 88888.00 2016-10-04 04:47:54.750 278 12531.40 33.30 54439.72 88888.00 2016-10-04 04:47:54.875 278 12531.45 33.33 54439.78 88888.00 2016-10-04 04:47:55.000 278 12531.52 33.35 54439.75 88888.00 2016-10-04 04:47:55.125 278 12531.45 33.33 54439.72 88888.00 2016-10-04 04:47:55.250 278 12531.40 33.33 54439.72 88888.00 2016-10-04 04:47:55.375 278 12531.50 33.38 54439.72 88888.00 2016-10-04 04:47:55.500 278 12531.58 33.38 54439.72 88888.00 2016-10-04 04:47:55.625 278 12531.60 33.38 54439.72 88888.00 2016-10-04 04:47:55.750 278 12531.62 33.38 54439.72 88888.00 2016-10-04 04:47:55.875 278 12531.67 33.38 54439.70 88888.00 2016-10-04 04:47:56.000 278 12531.65 33.33 54439.70 88888.00 2016-10-04 04:47:56.125 278 12531.70 33.33 54439.70 88888.00 2016-10-04 04:47:56.250 278 12531.75 33.30 54439.68 88888.00 2016-10-04 04:47:56.375 278 12531.80 33.30 54439.65 88888.00 2016-10-04 04:47:56.500 278 12531.83 33.30 54439.68 88888.00 2016-10-04 04:47:56.625 278 12531.88 33.30 54439.65 88888.00 2016-10-04 04:47:56.750 278 12531.98 33.33 54439.68 88888.00 2016-10-04 04:47:56.875 278 12532.00 33.30 54439.70 88888.00 2016-10-04 04:47:57.000 278 12532.02 33.33 54439.68 88888.00 2016-10-04 04:47:57.125 278 12532.08 33.33 54439.70 88888.00 2016-10-04 04:47:57.250 278 12532.15 33.27 54439.65 88888.00 2016-10-04 04:47:57.375 278 12532.25 33.27 54439.65 88888.00 2016-10-04 04:47:57.500 278 12532.35 33.27 54439.65 88888.00 2016-10-04 04:47:57.625 278 12532.40 33.25 54439.65 88888.00 2016-10-04 04:47:57.750 278 12532.42 33.25 54439.62 88888.00 2016-10-04 04:47:57.875 278 12532.55 33.27 54439.62 88888.00 2016-10-04 04:47:58.000 278 12532.67 33.25 54439.57 88888.00 2016-10-04 04:47:58.125 278 12532.70 33.27 54439.60 88888.00 2016-10-04 04:47:58.250 278 12532.75 33.27 54439.57 88888.00 2016-10-04 04:47:58.375 278 12532.92 33.27 54439.60 88888.00 2016-10-04 04:47:58.500 278 12533.08 33.30 54439.60 88888.00 2016-10-04 04:47:58.625 278 12533.17 33.33 54439.55 88888.00 2016-10-04 04:47:58.750 278 12533.25 33.30 54439.53 88888.00 2016-10-04 04:47:58.875 278 12533.33 33.33 54439.53 88888.00 2016-10-04 04:47:59.000 278 12533.38 33.35 54439.50 88888.00 2016-10-04 04:47:59.125 278 12533.48 33.40 54439.50 88888.00 2016-10-04 04:47:59.250 278 12533.52 33.38 54439.50 88888.00 2016-10-04 04:47:59.375 278 12533.60 33.35 54439.50 88888.00 2016-10-04 04:47:59.500 278 12533.77 33.38 54439.50 88888.00 2016-10-04 04:47:59.625 278 12533.92 33.42 54439.45 88888.00 2016-10-04 04:47:59.750 278 12533.98 33.42 54439.45 88888.00 2016-10-04 04:47:59.875 278 12534.02 33.45 54439.45 88888.00 2016-10-04 04:48:00.000 278 12534.12 33.45 54439.40 88888.00 2016-10-04 04:48:00.125 278 12534.27 33.48 54439.38 88888.00 2016-10-04 04:48:00.250 278 12534.38 33.48 54439.38 88888.00 2016-10-04 04:48:00.375 278 12534.50 33.48 54439.35 88888.00 2016-10-04 04:48:00.500 278 12534.60 33.45 54439.38 88888.00 2016-10-04 04:48:00.625 278 12534.73 33.50 54439.38 88888.00 2016-10-04 04:48:00.750 278 12534.80 33.52 54439.35 88888.00 2016-10-04 04:48:00.875 278 12534.85 33.50 54439.32 88888.00 2016-10-04 04:48:01.000 278 12534.92 33.48 54439.28 88888.00 2016-10-04 04:48:01.125 278 12534.98 33.48 54439.28 88888.00 2016-10-04 04:48:01.250 278 12535.00 33.50 54439.30 88888.00 2016-10-04 04:48:01.375 278 12535.05 33.52 54439.25 88888.00 2016-10-04 04:48:01.500 278 12535.12 33.52 54439.25 88888.00 2016-10-04 04:48:01.625 278 12535.20 33.52 54439.28 88888.00 2016-10-04 04:48:01.750 278 12535.33 33.52 54439.25 88888.00 2016-10-04 04:48:01.875 278 12535.42 33.58 54439.28 88888.00 2016-10-04 04:48:02.000 278 12535.52 33.58 54439.28 88888.00 2016-10-04 04:48:02.125 278 12535.52 33.52 54439.28 88888.00 2016-10-04 04:48:02.250 278 12535.52 33.50 54439.28 88888.00 2016-10-04 04:48:02.375 278 12535.58 33.55 54439.28 88888.00 2016-10-04 04:48:02.500 278 12535.65 33.55 54439.25 88888.00 2016-10-04 04:48:02.625 278 12535.75 33.52 54439.25 88888.00 2016-10-04 04:48:02.750 278 12535.80 33.52 54439.25 88888.00 2016-10-04 04:48:02.875 278 12535.88 33.55 54439.28 88888.00 2016-10-04 04:48:03.000 278 12535.92 33.52 54439.25 88888.00 2016-10-04 04:48:03.125 278 12535.95 33.55 54439.25 88888.00 2016-10-04 04:48:03.250 278 12536.00 33.58 54439.28 88888.00 2016-10-04 04:48:03.375 278 12536.10 33.62 54439.30 88888.00 2016-10-04 04:48:03.500 278 12536.08 33.65 54439.28 88888.00 2016-10-04 04:48:03.625 278 12536.05 33.67 54439.28 88888.00 2016-10-04 04:48:03.750 278 12536.15 33.73 54439.25 88888.00 2016-10-04 04:48:03.875 278 12536.23 33.80 54439.28 88888.00 2016-10-04 04:48:04.000 278 12536.30 33.85 54439.28 88888.00 2016-10-04 04:48:04.125 278 12536.40 33.88 54439.25 88888.00 2016-10-04 04:48:04.250 278 12536.45 33.92 54439.28 88888.00 2016-10-04 04:48:04.375 278 12536.48 33.95 54439.28 88888.00 2016-10-04 04:48:04.500 278 12536.58 34.02 54439.28 88888.00 2016-10-04 04:48:04.625 278 12536.62 34.10 54439.30 88888.00 2016-10-04 04:48:04.750 278 12536.67 34.17 54439.28 88888.00 2016-10-04 04:48:04.875 278 12536.75 34.25 54439.28 88888.00 2016-10-04 04:48:05.000 278 12536.88 34.30 54439.25 88888.00 2016-10-04 04:48:05.125 278 12537.00 34.38 54439.25 88888.00 2016-10-04 04:48:05.250 278 12537.00 34.48 54439.25 88888.00 2016-10-04 04:48:05.375 278 12537.08 34.52 54439.25 88888.00 2016-10-04 04:48:05.500 278 12537.12 34.62 54439.22 88888.00 2016-10-04 04:48:05.625 278 12537.17 34.70 54439.22 88888.00 2016-10-04 04:48:05.750 278 12537.27 34.83 54439.20 88888.00 2016-10-04 04:48:05.875 278 12537.33 34.92 54439.22 88888.00 2016-10-04 04:48:06.000 278 12537.42 35.00 54439.20 88888.00 2016-10-04 04:48:06.125 278 12537.58 35.12 54439.22 88888.00 2016-10-04 04:48:06.250 278 12537.65 35.23 54439.20 88888.00 2016-10-04 04:48:06.375 278 12537.73 35.30 54439.20 88888.00 2016-10-04 04:48:06.500 278 12537.77 35.40 54439.18 88888.00 2016-10-04 04:48:06.625 278 12537.85 35.50 54439.15 88888.00 2016-10-04 04:48:06.750 278 12537.98 35.62 54439.12 88888.00 2016-10-04 04:48:06.875 278 12538.08 35.75 54439.15 88888.00 2016-10-04 04:48:07.000 278 12538.20 35.85 54439.15 88888.00 2016-10-04 04:48:07.125 278 12538.30 35.98 54439.15 88888.00 2016-10-04 04:48:07.250 278 12538.38 36.10 54439.12 88888.00 2016-10-04 04:48:07.375 278 12538.48 36.27 54439.12 88888.00 2016-10-04 04:48:07.500 278 12538.52 36.38 54439.12 88888.00 2016-10-04 04:48:07.625 278 12538.67 36.52 54439.15 88888.00 2016-10-04 04:48:07.750 278 12538.80 36.62 54439.15 88888.00 2016-10-04 04:48:07.875 278 12538.85 36.73 54439.12 88888.00 2016-10-04 04:48:08.000 278 12538.90 36.85 54439.10 88888.00 2016-10-04 04:48:08.125 278 12538.92 37.00 54439.07 88888.00 2016-10-04 04:48:08.250 278 12539.05 37.17 54439.10 88888.00 2016-10-04 04:48:08.375 278 12539.23 37.30 54439.10 88888.00 2016-10-04 04:48:08.500 278 12539.30 37.45 54439.07 88888.00 2016-10-04 04:48:08.625 278 12539.33 37.58 54439.03 88888.00 2016-10-04 04:48:08.750 278 12539.35 37.67 54439.03 88888.00 2016-10-04 04:48:08.875 278 12539.45 37.83 54439.05 88888.00 2016-10-04 04:48:09.000 278 12539.58 37.95 54439.03 88888.00 2016-10-04 04:48:09.125 278 12539.65 38.10 54439.00 88888.00 2016-10-04 04:48:09.250 278 12539.83 38.25 54439.05 88888.00 2016-10-04 04:48:09.375 278 12539.95 38.38 54439.03 88888.00 2016-10-04 04:48:09.500 278 12539.92 38.50 54438.97 88888.00 2016-10-04 04:48:09.625 278 12539.95 38.67 54438.95 88888.00 2016-10-04 04:48:09.750 278 12540.05 38.83 54438.95 88888.00 2016-10-04 04:48:09.875 278 12540.23 39.00 54438.97 88888.00 2016-10-04 04:48:10.000 278 12540.38 39.12 54438.95 88888.00 2016-10-04 04:48:10.125 278 12540.45 39.25 54438.90 88888.00 2016-10-04 04:48:10.250 278 12540.48 39.45 54438.88 88888.00 2016-10-04 04:48:10.375 278 12540.52 39.58 54438.88 88888.00 2016-10-04 04:48:10.500 278 12540.60 39.67 54438.85 88888.00 2016-10-04 04:48:10.625 278 12540.67 39.88 54438.85 88888.00 2016-10-04 04:48:10.750 278 12540.75 40.00 54438.90 88888.00 2016-10-04 04:48:10.875 278 12540.80 40.12 54438.90 88888.00 2016-10-04 04:48:11.000 278 12540.85 40.27 54438.88 88888.00 2016-10-04 04:48:11.125 278 12540.95 40.42 54438.88 88888.00 2016-10-04 04:48:11.250 278 12541.05 40.60 54438.85 88888.00 2016-10-04 04:48:11.375 278 12541.17 40.70 54438.82 88888.00 2016-10-04 04:48:11.500 278 12541.17 40.80 54438.80 88888.00 2016-10-04 04:48:11.625 278 12541.25 40.92 54438.82 88888.00 2016-10-04 04:48:11.750 278 12541.30 41.02 54438.85 88888.00 2016-10-04 04:48:11.875 278 12541.35 41.17 54438.85 88888.00 2016-10-04 04:48:12.000 278 12541.40 41.27 54438.85 88888.00 2016-10-04 04:48:12.125 278 12541.35 41.40 54438.85 88888.00 2016-10-04 04:48:12.250 278 12541.38 41.50 54438.85 88888.00 2016-10-04 04:48:12.375 278 12541.45 41.60 54438.85 88888.00 2016-10-04 04:48:12.500 278 12541.52 41.70 54438.88 88888.00 2016-10-04 04:48:12.625 278 12541.60 41.80 54438.85 88888.00 2016-10-04 04:48:12.750 278 12541.62 41.88 54438.85 88888.00 2016-10-04 04:48:12.875 278 12541.65 41.98 54438.85 88888.00 2016-10-04 04:48:13.000 278 12541.73 42.05 54438.82 88888.00 2016-10-04 04:48:13.125 278 12541.75 42.12 54438.85 88888.00 2016-10-04 04:48:13.250 278 12541.75 42.17 54438.90 88888.00 2016-10-04 04:48:13.375 278 12541.83 42.27 54438.90 88888.00 2016-10-04 04:48:13.500 278 12541.85 42.35 54438.93 88888.00 2016-10-04 04:48:13.625 278 12541.90 42.42 54438.93 88888.00 2016-10-04 04:48:13.750 278 12541.92 42.50 54438.93 88888.00 2016-10-04 04:48:13.875 278 12541.90 42.60 54438.95 88888.00 2016-10-04 04:48:14.000 278 12541.90 42.73 54439.00 88888.00 2016-10-04 04:48:14.125 278 12541.95 42.80 54439.00 88888.00 2016-10-04 04:48:14.250 278 12542.00 42.88 54439.00 88888.00 2016-10-04 04:48:14.375 278 12542.02 42.95 54439.00 88888.00 2016-10-04 04:48:14.500 278 12542.05 43.05 54439.03 88888.00 2016-10-04 04:48:14.625 278 12542.02 43.20 54439.05 88888.00 2016-10-04 04:48:14.750 278 12541.98 43.25 54439.03 88888.00 2016-10-04 04:48:14.875 278 12542.02 43.38 54439.03 88888.00 2016-10-04 04:48:15.000 278 12542.12 43.48 54439.07 88888.00 2016-10-04 04:48:15.125 278 12542.23 43.60 54439.07 88888.00 2016-10-04 04:48:15.250 278 12542.23 43.75 54439.07 88888.00 2016-10-04 04:48:15.375 278 12542.25 43.85 54439.10 88888.00 2016-10-04 04:48:15.500 278 12542.27 43.92 54439.18 88888.00 2016-10-04 04:48:15.625 278 12542.33 44.05 54439.18 88888.00 2016-10-04 04:48:15.750 278 12542.40 44.17 54439.20 88888.00 2016-10-04 04:48:15.875 278 12542.42 44.33 54439.20 88888.00 2016-10-04 04:48:16.000 278 12542.35 44.40 54439.20 88888.00 2016-10-04 04:48:16.125 278 12542.35 44.52 54439.20 88888.00 2016-10-04 04:48:16.250 278 12542.40 44.65 54439.22 88888.00 2016-10-04 04:48:16.375 278 12542.48 44.77 54439.25 88888.00 2016-10-04 04:48:16.500 278 12542.48 44.88 54439.25 88888.00 2016-10-04 04:48:16.625 278 12542.50 45.00 54439.25 88888.00 2016-10-04 04:48:16.750 278 12542.60 45.12 54439.28 88888.00 2016-10-04 04:48:16.875 278 12542.67 45.25 54439.28 88888.00 2016-10-04 04:48:17.000 278 12542.65 45.38 54439.28 88888.00 2016-10-04 04:48:17.125 278 12542.60 45.48 54439.30 88888.00 2016-10-04 04:48:17.250 278 12542.58 45.65 54439.32 88888.00 2016-10-04 04:48:17.375 278 12542.62 45.75 54439.35 88888.00 2016-10-04 04:48:17.500 278 12542.70 45.85 54439.35 88888.00 2016-10-04 04:48:17.625 278 12542.75 45.98 54439.38 88888.00 2016-10-04 04:48:17.750 278 12542.75 46.12 54439.40 88888.00 2016-10-04 04:48:17.875 278 12542.80 46.25 54439.40 88888.00 2016-10-04 04:48:18.000 278 12542.80 46.35 54439.43 88888.00 2016-10-04 04:48:18.125 278 12542.83 46.50 54439.40 88888.00 2016-10-04 04:48:18.250 278 12542.90 46.65 54439.45 88888.00 2016-10-04 04:48:18.375 278 12543.02 46.77 54439.47 88888.00 2016-10-04 04:48:18.500 278 12543.10 46.90 54439.45 88888.00 2016-10-04 04:48:18.625 278 12543.17 47.05 54439.47 88888.00 2016-10-04 04:48:18.750 278 12543.20 47.20 54439.47 88888.00 2016-10-04 04:48:18.875 278 12543.23 47.33 54439.47 88888.00 2016-10-04 04:48:19.000 278 12543.27 47.48 54439.45 88888.00 2016-10-04 04:48:19.125 278 12543.33 47.60 54439.47 88888.00 2016-10-04 04:48:19.250 278 12543.40 47.77 54439.53 88888.00 2016-10-04 04:48:19.375 278 12543.52 47.95 54439.53 88888.00 2016-10-04 04:48:19.500 278 12543.60 48.08 54439.53 88888.00 2016-10-04 04:48:19.625 278 12543.65 48.20 54439.50 88888.00 2016-10-04 04:48:19.750 278 12543.70 48.33 54439.50 88888.00 2016-10-04 04:48:19.875 278 12543.77 48.50 54439.53 88888.00 2016-10-04 04:48:20.000 278 12543.88 48.67 54439.53 88888.00 2016-10-04 04:48:20.125 278 12543.95 48.83 54439.55 88888.00 2016-10-04 04:48:20.250 278 12544.05 48.98 54439.53 88888.00 2016-10-04 04:48:20.375 278 12544.23 49.12 54439.53 88888.00 2016-10-04 04:48:20.500 278 12544.40 49.25 54439.50 88888.00 2016-10-04 04:48:20.625 278 12544.48 49.45 54439.50 88888.00 2016-10-04 04:48:20.750 278 12544.58 49.62 54439.50 88888.00 2016-10-04 04:48:20.875 278 12544.70 49.75 54439.50 88888.00 2016-10-04 04:48:21.000 278 12544.80 49.88 54439.47 88888.00 2016-10-04 04:48:21.125 278 12544.83 50.05 54439.47 88888.00 2016-10-04 04:48:21.250 278 12544.92 50.25 54439.47 88888.00 2016-10-04 04:48:21.375 278 12545.12 50.38 54439.50 88888.00 2016-10-04 04:48:21.500 278 12545.25 50.52 54439.45 88888.00 2016-10-04 04:48:21.625 278 12545.35 50.67 54439.45 88888.00 2016-10-04 04:48:21.750 278 12545.50 50.83 54439.47 88888.00 2016-10-04 04:48:21.875 278 12545.58 51.00 54439.47 88888.00 2016-10-04 04:48:22.000 278 12545.70 51.17 54439.45 88888.00 2016-10-04 04:48:22.125 278 12545.80 51.33 54439.47 88888.00 2016-10-04 04:48:22.250 278 12545.90 51.50 54439.45 88888.00 2016-10-04 04:48:22.375 278 12546.00 51.67 54439.45 88888.00 2016-10-04 04:48:22.500 278 12546.12 51.83 54439.45 88888.00 2016-10-04 04:48:22.625 278 12546.20 51.98 54439.43 88888.00 2016-10-04 04:48:22.750 278 12546.25 52.12 54439.45 88888.00 2016-10-04 04:48:22.875 278 12546.35 52.33 54439.45 88888.00 2016-10-04 04:48:23.000 278 12546.40 52.48 54439.43 88888.00 2016-10-04 04:48:23.125 278 12546.52 52.67 54439.43 88888.00 2016-10-04 04:48:23.250 278 12546.60 52.85 54439.45 88888.00 2016-10-04 04:48:23.375 278 12546.70 53.05 54439.45 88888.00 2016-10-04 04:48:23.500 278 12546.77 53.25 54439.43 88888.00 2016-10-04 04:48:23.625 278 12546.88 53.42 54439.40 88888.00 2016-10-04 04:48:23.750 278 12546.98 53.60 54439.38 88888.00 2016-10-04 04:48:23.875 278 12547.10 53.80 54439.40 88888.00 2016-10-04 04:48:24.000 278 12547.27 53.98 54439.40 88888.00 2016-10-04 04:48:24.125 278 12547.35 54.20 54439.43 88888.00 2016-10-04 04:48:24.250 278 12547.35 54.48 54439.43 88888.00 2016-10-04 04:48:24.375 278 12547.48 54.67 54439.40 88888.00 2016-10-04 04:48:24.500 278 12547.55 54.85 54439.38 88888.00 2016-10-04 04:48:24.625 278 12547.62 55.08 54439.38 88888.00 2016-10-04 04:48:24.750 278 12547.75 55.30 54439.38 88888.00 2016-10-04 04:48:24.875 278 12547.85 55.55 54439.38 88888.00 2016-10-04 04:48:25.000 278 12547.95 55.77 54439.35 88888.00 2016-10-04 04:48:25.125 278 12547.95 56.02 54439.35 88888.00 2016-10-04 04:48:25.250 278 12547.98 56.25 54439.32 88888.00 2016-10-04 04:48:25.375 278 12548.05 56.45 54439.32 88888.00 2016-10-04 04:48:25.500 278 12548.17 56.70 54439.32 88888.00 2016-10-04 04:48:25.625 278 12548.27 56.92 54439.30 88888.00 2016-10-04 04:48:25.750 278 12548.33 57.12 54439.28 88888.00 2016-10-04 04:48:25.875 278 12548.38 57.33 54439.28 88888.00 2016-10-04 04:48:26.000 278 12548.40 57.58 54439.28 88888.00 2016-10-04 04:48:26.125 278 12548.48 57.75 54439.30 88888.00 2016-10-04 04:48:26.250 278 12548.58 58.00 54439.32 88888.00 2016-10-04 04:48:26.375 278 12548.67 58.23 54439.32 88888.00 2016-10-04 04:48:26.500 278 12548.73 58.40 54439.30 88888.00 2016-10-04 04:48:26.625 278 12548.80 58.60 54439.28 88888.00 2016-10-04 04:48:26.750 278 12548.92 58.77 54439.30 88888.00 2016-10-04 04:48:26.875 278 12549.05 58.95 54439.28 88888.00 2016-10-04 04:48:27.000 278 12549.15 59.12 54439.22 88888.00 2016-10-04 04:48:27.125 278 12549.20 59.33 54439.25 88888.00 2016-10-04 04:48:27.250 278 12549.20 59.50 54439.28 88888.00 2016-10-04 04:48:27.375 278 12549.23 59.65 54439.25 88888.00 2016-10-04 04:48:27.500 278 12549.25 59.85 54439.25 88888.00 2016-10-04 04:48:27.625 278 12549.33 60.02 54439.22 88888.00 2016-10-04 04:48:27.750 278 12549.45 60.23 54439.22 88888.00 2016-10-04 04:48:27.875 278 12549.52 60.42 54439.22 88888.00 2016-10-04 04:48:28.000 278 12549.65 60.65 54439.22 88888.00 2016-10-04 04:48:28.125 278 12549.73 60.85 54439.22 88888.00 2016-10-04 04:48:28.250 278 12549.80 61.05 54439.18 88888.00 2016-10-04 04:48:28.375 278 12549.85 61.27 54439.18 88888.00 2016-10-04 04:48:28.500 278 12549.90 61.50 54439.18 88888.00 2016-10-04 04:48:28.625 278 12549.92 61.70 54439.20 88888.00 2016-10-04 04:48:28.750 278 12549.95 61.90 54439.20 88888.00 2016-10-04 04:48:28.875 278 12550.00 62.12 54439.20 88888.00 2016-10-04 04:48:29.000 278 12550.10 62.35 54439.18 88888.00 2016-10-04 04:48:29.125 278 12550.12 62.55 54439.18 88888.00 2016-10-04 04:48:29.250 278 12550.20 62.80 54439.18 88888.00 2016-10-04 04:48:29.375 278 12550.30 63.02 54439.20 88888.00 2016-10-04 04:48:29.500 278 12550.33 63.25 54439.18 88888.00 2016-10-04 04:48:29.625 278 12550.38 63.48 54439.18 88888.00 2016-10-04 04:48:29.750 278 12550.45 63.70 54439.18 88888.00 2016-10-04 04:48:29.875 278 12550.50 63.95 54439.20 88888.00 2016-10-04 04:48:30.000 278 12550.58 64.12 54439.18 88888.00 2016-10-04 04:48:30.125 278 12550.70 64.33 54439.15 88888.00 2016-10-04 04:48:30.250 278 12550.73 64.60 54439.18 88888.00 2016-10-04 04:48:30.375 278 12550.83 64.78 54439.18 88888.00 2016-10-04 04:48:30.500 278 12550.90 65.03 54439.15 88888.00 2016-10-04 04:48:30.625 278 12550.92 65.22 54439.15 88888.00 2016-10-04 04:48:30.750 278 12551.02 65.40 54439.15 88888.00 2016-10-04 04:48:30.875 278 12551.12 65.58 54439.12 88888.00 2016-10-04 04:48:31.000 278 12551.20 65.80 54439.12 88888.00 2016-10-04 04:48:31.125 278 12551.33 66.03 54439.12 88888.00 2016-10-04 04:48:31.250 278 12551.40 66.20 54439.10 88888.00 2016-10-04 04:48:31.375 278 12551.48 66.38 54439.12 88888.00 2016-10-04 04:48:31.500 278 12551.60 66.53 54439.15 88888.00 2016-10-04 04:48:31.625 278 12551.75 66.70 54439.12 88888.00 2016-10-04 04:48:31.750 278 12551.77 66.88 54439.12 88888.00 2016-10-04 04:48:31.875 278 12551.88 67.05 54439.10 88888.00 2016-10-04 04:48:32.000 278 12551.92 67.20 54439.10 88888.00 2016-10-04 04:48:32.125 278 12551.98 67.35 54439.07 88888.00 2016-10-04 04:48:32.250 278 12552.05 67.53 54439.12 88888.00 2016-10-04 04:48:32.375 278 12552.15 67.65 54439.12 88888.00 2016-10-04 04:48:32.500 278 12552.20 67.80 54439.12 88888.00 2016-10-04 04:48:32.625 278 12552.27 67.97 54439.12 88888.00 2016-10-04 04:48:32.750 278 12552.35 68.12 54439.12 88888.00 2016-10-04 04:48:32.875 278 12552.48 68.28 54439.10 88888.00 2016-10-04 04:48:33.000 278 12552.58 68.38 54439.07 88888.00 2016-10-04 04:48:33.125 278 12552.60 68.53 54439.10 88888.00 2016-10-04 04:48:33.250 278 12552.65 68.67 54439.10 88888.00 2016-10-04 04:48:33.375 278 12552.75 68.80 54439.12 88888.00 2016-10-04 04:48:33.500 278 12552.80 68.95 54439.12 88888.00 2016-10-04 04:48:33.625 278 12552.85 69.15 54439.12 88888.00 2016-10-04 04:48:33.750 278 12552.90 69.30 54439.12 88888.00 2016-10-04 04:48:33.875 278 12552.90 69.42 54439.12 88888.00 2016-10-04 04:48:34.000 278 12552.92 69.55 54439.10 88888.00 2016-10-04 04:48:34.125 278 12553.00 69.70 54439.15 88888.00 2016-10-04 04:48:34.250 278 12553.05 69.88 54439.15 88888.00 2016-10-04 04:48:34.375 278 12553.12 69.97 54439.18 88888.00 2016-10-04 04:48:34.500 278 12553.17 70.10 54439.12 88888.00 2016-10-04 04:48:34.625 278 12553.20 70.22 54439.15 88888.00 2016-10-04 04:48:34.750 278 12553.23 70.35 54439.15 88888.00 2016-10-04 04:48:34.875 278 12553.17 70.50 54439.18 88888.00 2016-10-04 04:48:35.000 278 12553.17 70.65 54439.20 88888.00 2016-10-04 04:48:35.125 278 12553.23 70.78 54439.20 88888.00 2016-10-04 04:48:35.250 278 12553.25 70.92 54439.25 88888.00 2016-10-04 04:48:35.375 278 12553.27 71.08 54439.25 88888.00 2016-10-04 04:48:35.500 278 12553.30 71.20 54439.25 88888.00 2016-10-04 04:48:35.625 278 12553.25 71.40 54439.25 88888.00 2016-10-04 04:48:35.750 278 12553.23 71.53 54439.30 88888.00 2016-10-04 04:48:35.875 278 12553.23 71.65 54439.30 88888.00 2016-10-04 04:48:36.000 278 12553.23 71.80 54439.35 88888.00 2016-10-04 04:48:36.125 278 12553.23 71.95 54439.35 88888.00 2016-10-04 04:48:36.250 278 12553.17 72.05 54439.38 88888.00 2016-10-04 04:48:36.375 278 12553.23 72.20 54439.35 88888.00 2016-10-04 04:48:36.500 278 12553.25 72.38 54439.35 88888.00 2016-10-04 04:48:36.625 278 12553.27 72.53 54439.38 88888.00 2016-10-04 04:48:36.750 278 12553.25 72.67 54439.40 88888.00 2016-10-04 04:48:36.875 278 12553.27 72.80 54439.40 88888.00 2016-10-04 04:48:37.000 278 12553.25 72.92 54439.43 88888.00 2016-10-04 04:48:37.125 278 12553.23 73.05 54439.45 88888.00 2016-10-04 04:48:37.250 278 12553.25 73.20 54439.50 88888.00 2016-10-04 04:48:37.375 278 12553.30 73.30 54439.50 88888.00 2016-10-04 04:48:37.500 278 12553.38 73.45 54439.55 88888.00 2016-10-04 04:48:37.625 278 12553.35 73.58 54439.55 88888.00 2016-10-04 04:48:37.750 278 12553.25 73.67 54439.57 88888.00 2016-10-04 04:48:37.875 278 12553.20 73.78 54439.55 88888.00 2016-10-04 04:48:38.000 278 12553.20 73.85 54439.60 88888.00 2016-10-04 04:48:38.125 278 12553.17 73.95 54439.60 88888.00 2016-10-04 04:48:38.250 278 12553.15 74.03 54439.65 88888.00 2016-10-04 04:48:38.375 278 12553.17 74.12 54439.68 88888.00 2016-10-04 04:48:38.500 278 12553.17 74.22 54439.72 88888.00 2016-10-04 04:48:38.625 278 12553.17 74.35 54439.72 88888.00 2016-10-04 04:48:38.750 278 12553.20 74.45 54439.78 88888.00 2016-10-04 04:48:38.875 278 12553.17 74.58 54439.78 88888.00 2016-10-04 04:48:39.000 278 12553.15 74.62 54439.78 88888.00 2016-10-04 04:48:39.125 278 12553.08 74.72 54439.82 88888.00 2016-10-04 04:48:39.250 278 12553.02 74.83 54439.85 88888.00 2016-10-04 04:48:39.375 278 12553.05 74.92 54439.88 88888.00 2016-10-04 04:48:39.500 278 12553.12 75.00 54439.88 88888.00 2016-10-04 04:48:39.625 278 12553.10 75.08 54439.90 88888.00 2016-10-04 04:48:39.750 278 12553.10 75.20 54439.93 88888.00 2016-10-04 04:48:39.875 278 12553.10 75.30 54439.95 88888.00 2016-10-04 04:48:40.000 278 12553.10 75.42 54439.97 88888.00 2016-10-04 04:48:40.125 278 12553.12 75.53 54440.00 88888.00 2016-10-04 04:48:40.250 278 12553.15 75.55 54440.03 88888.00 2016-10-04 04:48:40.375 278 12553.25 75.65 54440.03 88888.00 2016-10-04 04:48:40.500 278 12553.30 75.75 54440.05 88888.00 2016-10-04 04:48:40.625 278 12553.27 75.80 54440.07 88888.00 2016-10-04 04:48:40.750 278 12553.33 75.88 54440.10 88888.00 2016-10-04 04:48:40.875 278 12553.35 75.92 54440.12 88888.00 2016-10-04 04:48:41.000 278 12553.38 75.97 54440.12 88888.00 2016-10-04 04:48:41.125 278 12553.40 76.05 54440.12 88888.00 2016-10-04 04:48:41.250 278 12553.45 76.12 54440.20 88888.00 2016-10-04 04:48:41.375 278 12553.55 76.17 54440.22 88888.00 2016-10-04 04:48:41.500 278 12553.65 76.25 54440.22 88888.00 2016-10-04 04:48:41.625 278 12553.70 76.30 54440.25 88888.00 2016-10-04 04:48:41.750 278 12553.70 76.38 54440.25 88888.00 2016-10-04 04:48:41.875 278 12553.73 76.40 54440.25 88888.00 2016-10-04 04:48:42.000 278 12553.80 76.42 54440.28 88888.00 2016-10-04 04:48:42.125 278 12553.90 76.47 54440.30 88888.00 2016-10-04 04:48:42.250 278 12553.98 76.53 54440.35 88888.00 2016-10-04 04:48:42.375 278 12554.10 76.60 54440.35 88888.00 2016-10-04 04:48:42.500 278 12554.15 76.65 54440.35 88888.00 2016-10-04 04:48:42.625 278 12554.15 76.72 54440.40 88888.00 2016-10-04 04:48:42.750 278 12554.15 76.78 54440.40 88888.00 2016-10-04 04:48:42.875 278 12554.27 76.85 54440.43 88888.00 2016-10-04 04:48:43.000 278 12554.35 76.90 54440.45 88888.00 2016-10-04 04:48:43.125 278 12554.40 76.92 54440.47 88888.00 2016-10-04 04:48:43.250 278 12554.35 77.00 54440.50 88888.00 2016-10-04 04:48:43.375 278 12554.38 77.05 54440.50 88888.00 2016-10-04 04:48:43.500 278 12554.48 77.12 54440.53 88888.00 2016-10-04 04:48:43.625 278 12554.55 77.17 54440.57 88888.00 2016-10-04 04:48:43.750 278 12554.62 77.30 54440.60 88888.00 2016-10-04 04:48:43.875 278 12554.62 77.38 54440.60 88888.00 2016-10-04 04:48:44.000 278 12554.62 77.42 54440.62 88888.00 2016-10-04 04:48:44.125 278 12554.65 77.47 54440.65 88888.00 2016-10-04 04:48:44.250 278 12554.67 77.55 54440.68 88888.00 2016-10-04 04:48:44.375 278 12554.75 77.65 54440.70 88888.00 2016-10-04 04:48:44.500 278 12554.75 77.72 54440.72 88888.00 2016-10-04 04:48:44.625 278 12554.70 77.80 54440.75 88888.00 2016-10-04 04:48:44.750 278 12554.75 77.85 54440.75 88888.00 2016-10-04 04:48:44.875 278 12554.75 77.92 54440.78 88888.00 2016-10-04 04:48:45.000 278 12554.70 78.00 54440.78 88888.00 2016-10-04 04:48:45.125 278 12554.80 78.05 54440.82 88888.00 2016-10-04 04:48:45.250 278 12554.88 78.12 54440.85 88888.00 2016-10-04 04:48:45.375 278 12554.95 78.20 54440.90 88888.00 2016-10-04 04:48:45.500 278 12554.98 78.25 54440.90 88888.00 2016-10-04 04:48:45.625 278 12554.92 78.28 54440.90 88888.00 2016-10-04 04:48:45.750 278 12554.90 78.33 54440.93 88888.00 2016-10-04 04:48:45.875 278 12554.95 78.40 54440.97 88888.00 2016-10-04 04:48:46.000 278 12555.00 78.45 54441.00 88888.00 2016-10-04 04:48:46.125 278 12554.98 78.50 54441.03 88888.00 2016-10-04 04:48:46.250 278 12554.92 78.55 54441.05 88888.00 2016-10-04 04:48:46.375 278 12554.92 78.60 54441.05 88888.00 2016-10-04 04:48:46.500 278 12554.95 78.67 54441.07 88888.00 2016-10-04 04:48:46.625 278 12554.95 78.72 54441.07 88888.00 2016-10-04 04:48:46.750 278 12554.95 78.78 54441.12 88888.00 2016-10-04 04:48:46.875 278 12555.05 78.80 54441.18 88888.00 2016-10-04 04:48:47.000 278 12555.05 78.85 54441.15 88888.00 2016-10-04 04:48:47.125 278 12555.08 78.90 54441.18 88888.00 2016-10-04 04:48:47.250 278 12555.10 78.95 54441.20 88888.00 2016-10-04 04:48:47.375 278 12555.17 78.97 54441.22 88888.00 2016-10-04 04:48:47.500 278 12555.15 79.08 54441.25 88888.00 2016-10-04 04:48:47.625 278 12555.17 79.15 54441.28 88888.00 2016-10-04 04:48:47.750 278 12555.17 79.17 54441.28 88888.00 2016-10-04 04:48:47.875 278 12555.20 79.25 54441.30 88888.00 2016-10-04 04:48:48.000 278 12555.23 79.35 54441.32 88888.00 2016-10-04 04:48:48.125 278 12555.25 79.40 54441.35 88888.00 2016-10-04 04:48:48.250 278 12555.23 79.42 54441.38 88888.00 2016-10-04 04:48:48.375 278 12555.30 79.50 54441.40 88888.00 2016-10-04 04:48:48.500 278 12555.30 79.58 54441.45 88888.00 2016-10-04 04:48:48.625 278 12555.33 79.62 54441.47 88888.00 2016-10-04 04:48:48.750 278 12555.38 79.62 54441.47 88888.00 2016-10-04 04:48:48.875 278 12555.35 79.67 54441.50 88888.00 2016-10-04 04:48:49.000 278 12555.42 79.72 54441.53 88888.00 2016-10-04 04:48:49.125 278 12555.52 79.80 54441.55 88888.00 2016-10-04 04:48:49.250 278 12555.52 79.88 54441.57 88888.00 2016-10-04 04:48:49.375 278 12555.55 79.92 54441.57 88888.00 2016-10-04 04:48:49.500 278 12555.58 79.95 54441.62 88888.00 2016-10-04 04:48:49.625 278 12555.60 80.00 54441.62 88888.00 2016-10-04 04:48:49.750 278 12555.62 80.03 54441.65 88888.00 2016-10-04 04:48:49.875 278 12555.65 80.08 54441.70 88888.00 2016-10-04 04:48:50.000 278 12555.67 80.12 54441.70 88888.00 2016-10-04 04:48:50.125 278 12555.75 80.22 54441.70 88888.00 2016-10-04 04:48:50.250 278 12555.80 80.28 54441.75 88888.00 2016-10-04 04:48:50.375 278 12555.83 80.33 54441.75 88888.00 2016-10-04 04:48:50.500 278 12555.80 80.42 54441.78 88888.00 2016-10-04 04:48:50.625 278 12555.90 80.47 54441.78 88888.00 2016-10-04 04:48:50.750 278 12555.95 80.55 54441.80 88888.00 2016-10-04 04:48:50.875 278 12556.02 80.62 54441.82 88888.00 2016-10-04 04:48:51.000 278 12556.10 80.70 54441.88 88888.00 2016-10-04 04:48:51.125 278 12556.15 80.78 54441.90 88888.00 2016-10-04 04:48:51.250 278 12556.15 80.83 54441.93 88888.00 2016-10-04 04:48:51.375 278 12556.12 80.92 54441.95 88888.00 2016-10-04 04:48:51.500 278 12556.17 81.00 54442.00 88888.00 2016-10-04 04:48:51.625 278 12556.25 81.08 54442.00 88888.00 2016-10-04 04:48:51.750 278 12556.35 81.17 54442.00 88888.00 2016-10-04 04:48:51.875 278 12556.52 81.25 54442.03 88888.00 2016-10-04 04:48:52.000 278 12556.58 81.33 54442.00 88888.00 2016-10-04 04:48:52.125 278 12556.60 81.40 54442.03 88888.00 2016-10-04 04:48:52.250 278 12556.70 81.53 54442.10 88888.00 2016-10-04 04:48:52.375 278 12556.80 81.65 54442.10 88888.00 2016-10-04 04:48:52.500 278 12556.90 81.80 54442.12 88888.00 2016-10-04 04:48:52.625 278 12557.00 81.88 54442.12 88888.00 2016-10-04 04:48:52.750 278 12557.12 81.95 54442.12 88888.00 2016-10-04 04:48:52.875 278 12557.20 82.03 54442.12 88888.00 2016-10-04 04:48:53.000 278 12557.27 82.08 54442.15 88888.00 2016-10-04 04:48:53.125 278 12557.40 82.17 54442.18 88888.00 2016-10-04 04:48:53.250 278 12557.45 82.25 54442.20 88888.00 2016-10-04 04:48:53.375 278 12557.55 82.33 54442.22 88888.00 2016-10-04 04:48:53.500 278 12557.67 82.40 54442.22 88888.00 2016-10-04 04:48:53.625 278 12557.73 82.47 54442.22 88888.00 2016-10-04 04:48:53.750 278 12557.80 82.58 54442.25 88888.00 2016-10-04 04:48:53.875 278 12557.88 82.65 54442.28 88888.00 2016-10-04 04:48:54.000 278 12558.02 82.75 54442.28 88888.00 2016-10-04 04:48:54.125 278 12558.17 82.83 54442.28 88888.00 2016-10-04 04:48:54.250 278 12558.30 82.95 54442.30 88888.00 2016-10-04 04:48:54.375 278 12558.42 83.03 54442.32 88888.00 2016-10-04 04:48:54.500 278 12558.50 83.10 54442.30 88888.00 2016-10-04 04:48:54.625 278 12558.67 83.17 54442.35 88888.00 2016-10-04 04:48:54.750 278 12558.85 83.28 54442.35 88888.00 2016-10-04 04:48:54.875 278 12559.00 83.38 54442.35 88888.00 2016-10-04 04:48:55.000 278 12559.05 83.45 54442.32 88888.00 2016-10-04 04:48:55.125 278 12559.10 83.58 54442.35 88888.00 2016-10-04 04:48:55.250 278 12559.15 83.65 54442.38 88888.00 2016-10-04 04:48:55.375 278 12559.25 83.75 54442.40 88888.00 2016-10-04 04:48:55.500 278 12559.33 83.90 54442.43 88888.00 2016-10-04 04:48:55.625 278 12559.45 84.03 54442.43 88888.00 2016-10-04 04:48:55.750 278 12559.55 84.10 54442.40 88888.00 2016-10-04 04:48:55.875 278 12559.65 84.17 54442.40 88888.00 2016-10-04 04:48:56.000 278 12559.70 84.30 54442.40 88888.00 2016-10-04 04:48:56.125 278 12559.80 84.47 54442.43 88888.00 2016-10-04 04:48:56.250 278 12559.95 84.65 54442.45 88888.00 2016-10-04 04:48:56.375 278 12560.10 84.72 54442.43 88888.00 2016-10-04 04:48:56.500 278 12560.12 84.80 54442.43 88888.00 2016-10-04 04:48:56.625 278 12560.15 84.95 54442.45 88888.00 2016-10-04 04:48:56.750 278 12560.30 85.10 54442.45 88888.00 2016-10-04 04:48:56.875 278 12560.40 85.25 54442.43 88888.00 2016-10-04 04:48:57.000 278 12560.55 85.35 54442.40 88888.00 2016-10-04 04:48:57.125 278 12560.77 85.45 54442.40 88888.00 2016-10-04 04:48:57.250 278 12560.95 85.55 54442.43 88888.00 2016-10-04 04:48:57.375 278 12561.10 85.67 54442.43 88888.00 2016-10-04 04:48:57.500 278 12561.17 85.78 54442.43 88888.00 2016-10-04 04:48:57.625 278 12561.27 85.85 54442.43 88888.00 2016-10-04 04:48:57.750 278 12561.38 85.97 54442.43 88888.00 2016-10-04 04:48:57.875 278 12561.50 86.10 54442.40 88888.00 2016-10-04 04:48:58.000 278 12561.62 86.20 54442.43 88888.00 2016-10-04 04:48:58.125 278 12561.77 86.30 54442.45 88888.00 2016-10-04 04:48:58.250 278 12561.85 86.45 54442.45 88888.00 2016-10-04 04:48:58.375 278 12562.00 86.53 54442.43 88888.00 2016-10-04 04:48:58.500 278 12562.20 86.58 54442.43 88888.00 2016-10-04 04:48:58.625 278 12562.40 86.67 54442.45 88888.00 2016-10-04 04:48:58.750 278 12562.55 86.75 54442.43 88888.00 2016-10-04 04:48:58.875 278 12562.65 86.85 54442.43 88888.00 2016-10-04 04:48:59.000 278 12562.75 86.92 54442.43 88888.00 2016-10-04 04:48:59.125 278 12562.85 87.00 54442.45 88888.00 2016-10-04 04:48:59.250 278 12563.00 87.10 54442.43 88888.00 2016-10-04 04:48:59.375 278 12563.15 87.20 54442.43 88888.00 2016-10-04 04:48:59.500 278 12563.30 87.30 54442.45 88888.00 2016-10-04 04:48:59.625 278 12563.38 87.40 54442.45 88888.00 2016-10-04 04:48:59.750 278 12563.45 87.45 54442.47 88888.00 2016-10-04 04:48:59.875 278 12563.55 87.55 54442.45 88888.00 2016-10-04 04:49:00.000 278 12563.70 87.62 54442.45 88888.00 2016-10-04 04:49:00.125 278 12563.88 87.80 54442.47 88888.00 2016-10-04 04:49:00.250 278 12564.00 87.92 54442.47 88888.00 2016-10-04 04:49:00.375 278 12564.20 88.05 54442.47 88888.00 2016-10-04 04:49:00.500 278 12564.38 88.22 54442.50 88888.00 2016-10-04 04:49:00.625 278 12564.48 88.38 54442.47 88888.00 2016-10-04 04:49:00.750 278 12564.60 88.47 54442.45 88888.00 2016-10-04 04:49:00.875 278 12564.75 88.62 54442.47 88888.00 2016-10-04 04:49:01.000 278 12564.88 88.75 54442.47 88888.00 2016-10-04 04:49:01.125 278 12565.02 88.88 54442.47 88888.00 2016-10-04 04:49:01.250 278 12565.10 89.00 54442.47 88888.00 2016-10-04 04:49:01.375 278 12565.27 89.12 54442.47 88888.00 2016-10-04 04:49:01.500 278 12565.50 89.30 54442.50 88888.00 2016-10-04 04:49:01.625 278 12565.65 89.45 54442.50 88888.00 2016-10-04 04:49:01.750 278 12565.75 89.58 54442.50 88888.00 2016-10-04 04:49:01.875 278 12565.90 89.70 54442.53 88888.00 2016-10-04 04:49:02.000 278 12566.12 89.83 54442.50 88888.00 2016-10-04 04:49:02.125 278 12566.30 89.97 54442.47 88888.00 2016-10-04 04:49:02.250 278 12566.45 90.10 54442.53 88888.00 2016-10-04 04:49:02.375 278 12566.65 90.20 54442.50 88888.00 2016-10-04 04:49:02.500 278 12566.80 90.33 54442.50 88888.00 2016-10-04 04:49:02.625 278 12566.95 90.42 54442.47 88888.00 2016-10-04 04:49:02.750 278 12567.08 90.53 54442.50 88888.00 2016-10-04 04:49:02.875 278 12567.25 90.60 54442.53 88888.00 2016-10-04 04:49:03.000 278 12567.42 90.72 54442.50 88888.00 2016-10-04 04:49:03.125 278 12567.60 90.85 54442.55 88888.00 2016-10-04 04:49:03.250 278 12567.75 90.97 54442.57 88888.00 2016-10-04 04:49:03.375 278 12567.90 91.10 54442.55 88888.00 2016-10-04 04:49:03.500 278 12568.08 91.17 54442.57 88888.00 2016-10-04 04:49:03.625 278 12568.25 91.28 54442.55 88888.00 2016-10-04 04:49:03.750 278 12568.48 91.40 54442.57 88888.00 2016-10-04 04:49:03.875 278 12568.65 91.50 54442.57 88888.00 2016-10-04 04:49:04.000 278 12568.75 91.60 54442.55 88888.00 2016-10-04 04:49:04.125 278 12568.90 91.70 54442.55 88888.00 2016-10-04 04:49:04.250 278 12569.10 91.85 54442.57 88888.00 2016-10-04 04:49:04.375 278 12569.27 91.95 54442.57 88888.00 2016-10-04 04:49:04.500 278 12569.38 92.08 54442.57 88888.00 2016-10-04 04:49:04.625 278 12569.48 92.20 54442.60 88888.00 2016-10-04 04:49:04.750 278 12569.60 92.28 54442.57 88888.00 2016-10-04 04:49:04.875 278 12569.75 92.42 54442.60 88888.00 2016-10-04 04:49:05.000 278 12569.95 92.58 54442.60 88888.00 2016-10-04 04:49:05.125 278 12570.10 92.72 54442.62 88888.00 2016-10-04 04:49:05.250 278 12570.30 92.88 54442.68 88888.00 2016-10-04 04:49:05.375 278 12570.50 93.03 54442.68 88888.00 2016-10-04 04:49:05.500 278 12570.60 93.15 54442.65 88888.00 2016-10-04 04:49:05.625 278 12570.73 93.28 54442.62 88888.00 2016-10-04 04:49:05.750 278 12570.88 93.42 54442.62 88888.00 2016-10-04 04:49:05.875 278 12571.02 93.60 54442.68 88888.00 2016-10-04 04:49:06.000 278 12571.12 93.72 54442.68 88888.00 2016-10-04 04:49:06.125 278 12571.27 93.90 54442.70 88888.00 2016-10-04 04:49:06.250 278 12571.45 94.05 54442.72 88888.00 2016-10-04 04:49:06.375 278 12571.58 94.17 54442.72 88888.00 2016-10-04 04:49:06.500 278 12571.65 94.38 54442.75 88888.00 2016-10-04 04:49:06.625 278 12571.73 94.53 54442.75 88888.00 2016-10-04 04:49:06.750 278 12571.85 94.67 54442.75 88888.00 2016-10-04 04:49:06.875 278 12571.95 94.83 54442.80 88888.00 2016-10-04 04:49:07.000 278 12572.02 94.97 54442.82 88888.00 2016-10-04 04:49:07.125 278 12572.17 95.10 54442.85 88888.00 2016-10-04 04:49:07.250 278 12572.27 95.30 54442.88 88888.00 2016-10-04 04:49:07.375 278 12572.42 95.45 54442.88 88888.00 2016-10-04 04:49:07.500 278 12572.58 95.58 54442.90 88888.00 2016-10-04 04:49:07.625 278 12572.70 95.72 54442.93 88888.00 2016-10-04 04:49:07.750 278 12572.85 95.90 54442.95 88888.00 2016-10-04 04:49:07.875 278 12572.90 96.00 54442.93 88888.00 2016-10-04 04:49:08.000 278 12573.00 96.12 54442.97 88888.00 2016-10-04 04:49:08.125 278 12573.17 96.25 54443.00 88888.00 2016-10-04 04:49:08.250 278 12573.30 96.35 54443.03 88888.00 2016-10-04 04:49:08.375 278 12573.42 96.47 54443.03 88888.00 2016-10-04 04:49:08.500 278 12573.50 96.65 54443.05 88888.00 2016-10-04 04:49:08.625 278 12573.60 96.78 54443.07 88888.00 2016-10-04 04:49:08.750 278 12573.77 96.85 54443.12 88888.00 2016-10-04 04:49:08.875 278 12573.85 96.97 54443.15 88888.00 2016-10-04 04:49:09.000 278 12573.92 97.10 54443.15 88888.00 2016-10-04 04:49:09.125 278 12574.00 97.17 54443.18 88888.00 2016-10-04 04:49:09.250 278 12574.08 97.25 54443.22 88888.00 2016-10-04 04:49:09.375 278 12574.25 97.38 54443.25 88888.00 2016-10-04 04:49:09.500 278 12574.35 97.47 54443.25 88888.00 2016-10-04 04:49:09.625 278 12574.45 97.58 54443.28 88888.00 2016-10-04 04:49:09.750 278 12574.58 97.65 54443.32 88888.00 2016-10-04 04:49:09.875 278 12574.67 97.72 54443.35 88888.00 2016-10-04 04:49:10.000 278 12574.73 97.78 54443.32 88888.00 2016-10-04 04:49:10.125 278 12574.88 97.90 54443.35 88888.00 2016-10-04 04:49:10.250 278 12575.00 98.00 54443.43 88888.00 2016-10-04 04:49:10.375 278 12575.15 98.10 54443.47 88888.00 2016-10-04 04:49:10.500 278 12575.23 98.20 54443.50 88888.00 2016-10-04 04:49:10.625 278 12575.27 98.30 54443.47 88888.00 2016-10-04 04:49:10.750 278 12575.40 98.35 54443.50 88888.00 2016-10-04 04:49:10.875 278 12575.50 98.45 54443.53 88888.00 2016-10-04 04:49:11.000 278 12575.65 98.55 54443.55 88888.00 2016-10-04 04:49:11.125 278 12575.75 98.67 54443.57 88888.00 2016-10-04 04:49:11.250 278 12575.88 98.80 54443.65 88888.00 2016-10-04 04:49:11.375 278 12576.02 98.90 54443.65 88888.00 2016-10-04 04:49:11.500 278 12576.15 99.03 54443.68 88888.00 2016-10-04 04:49:11.625 278 12576.30 99.15 54443.72 88888.00 2016-10-04 04:49:11.750 278 12576.38 99.22 54443.72 88888.00 2016-10-04 04:49:11.875 278 12576.48 99.33 54443.72 88888.00 2016-10-04 04:49:12.000 278 12576.62 99.42 54443.75 88888.00 2016-10-04 04:49:12.125 278 12576.80 99.50 54443.82 88888.00 2016-10-04 04:49:12.250 278 12576.88 99.55 54443.85 88888.00 2016-10-04 04:49:12.375 278 12576.98 99.65 54443.85 88888.00 2016-10-04 04:49:12.500 278 12577.08 99.75 54443.88 88888.00 2016-10-04 04:49:12.625 278 12577.17 99.85 54443.93 88888.00 2016-10-04 04:49:12.750 278 12577.25 99.92 54443.95 88888.00 2016-10-04 04:49:12.875 278 12577.38 100.03 54443.97 88888.00 2016-10-04 04:49:13.000 278 12577.55 100.10 54443.95 88888.00 2016-10-04 04:49:13.125 278 12577.65 100.17 54443.97 88888.00 2016-10-04 04:49:13.250 278 12577.75 100.25 54444.03 88888.00 2016-10-04 04:49:13.375 278 12577.90 100.35 54444.03 88888.00 2016-10-04 04:49:13.500 278 12578.05 100.42 54444.03 88888.00 2016-10-04 04:49:13.625 278 12578.23 100.50 54444.03 88888.00 2016-10-04 04:49:13.750 278 12578.35 100.60 54444.07 88888.00 2016-10-04 04:49:13.875 278 12578.48 100.67 54444.12 88888.00 2016-10-04 04:49:14.000 278 12578.58 100.75 54444.15 88888.00 2016-10-04 04:49:14.125 278 12578.70 100.83 54444.15 88888.00 2016-10-04 04:49:14.250 278 12578.80 100.88 54444.18 88888.00 2016-10-04 04:49:14.375 278 12578.92 100.95 54444.22 88888.00 2016-10-04 04:49:14.500 278 12579.02 101.03 54444.25 88888.00 2016-10-04 04:49:14.625 278 12579.15 101.12 54444.30 88888.00 2016-10-04 04:49:14.750 278 12579.30 101.20 54444.30 88888.00 2016-10-04 04:49:14.875 278 12579.45 101.25 54444.35 88888.00 2016-10-04 04:49:15.000 278 12579.50 101.30 54444.38 88888.00 2016-10-04 04:49:15.125 278 12579.52 101.40 54444.45 88888.00 2016-10-04 04:49:15.250 278 12579.65 101.53 54444.50 88888.00 2016-10-04 04:49:15.375 278 12579.83 101.62 54444.53 88888.00 2016-10-04 04:49:15.500 278 12579.90 101.70 54444.55 88888.00 2016-10-04 04:49:15.625 278 12579.95 101.80 54444.60 88888.00 2016-10-04 04:49:15.750 278 12580.05 101.88 54444.62 88888.00 2016-10-04 04:49:15.875 278 12580.17 101.97 54444.65 88888.00 2016-10-04 04:49:16.000 278 12580.27 102.03 54444.68 88888.00 2016-10-04 04:49:16.125 278 12580.40 102.17 54444.70 88888.00 2016-10-04 04:49:16.250 278 12580.50 102.28 54444.75 88888.00 2016-10-04 04:49:16.375 278 12580.62 102.35 54444.75 88888.00 2016-10-04 04:49:16.500 278 12580.70 102.40 54444.78 88888.00 2016-10-04 04:49:16.625 278 12580.77 102.47 54444.80 88888.00 2016-10-04 04:49:16.750 278 12580.90 102.58 54444.82 88888.00 2016-10-04 04:49:16.875 278 12581.05 102.65 54444.88 88888.00 2016-10-04 04:49:17.000 278 12581.15 102.67 54444.85 88888.00 2016-10-04 04:49:17.125 278 12581.20 102.72 54444.90 88888.00 2016-10-04 04:49:17.250 278 12581.23 102.85 54444.97 88888.00 2016-10-04 04:49:17.375 278 12581.40 102.95 54445.00 88888.00 2016-10-04 04:49:17.500 278 12581.50 103.05 54445.00 88888.00 2016-10-04 04:49:17.625 278 12581.62 103.15 54445.05 88888.00 2016-10-04 04:49:17.750 278 12581.75 103.20 54445.07 88888.00 2016-10-04 04:49:17.875 278 12581.90 103.28 54445.10 88888.00 2016-10-04 04:49:18.000 278 12582.00 103.35 54445.12 88888.00 2016-10-04 04:49:18.125 278 12582.10 103.42 54445.18 88888.00 2016-10-04 04:49:18.250 278 12582.23 103.50 54445.22 88888.00 2016-10-04 04:49:18.375 278 12582.33 103.53 54445.22 88888.00 2016-10-04 04:49:18.500 278 12582.40 103.58 54445.22 88888.00 2016-10-04 04:49:18.625 278 12582.55 103.62 54445.28 88888.00 2016-10-04 04:49:18.750 278 12582.70 103.75 54445.30 88888.00 2016-10-04 04:49:18.875 278 12582.80 103.83 54445.30 88888.00 2016-10-04 04:49:19.000 278 12582.92 103.92 54445.32 88888.00 2016-10-04 04:49:19.125 278 12583.05 104.00 54445.38 88888.00 2016-10-04 04:49:19.250 278 12583.17 104.08 54445.38 88888.00 2016-10-04 04:49:19.375 278 12583.27 104.12 54445.40 88888.00 2016-10-04 04:49:19.500 278 12583.38 104.20 54445.43 88888.00 2016-10-04 04:49:19.625 278 12583.55 104.28 54445.47 88888.00 2016-10-04 04:49:19.750 278 12583.70 104.38 54445.47 88888.00 2016-10-04 04:49:19.875 278 12583.77 104.42 54445.50 88888.00 2016-10-04 04:49:20.000 278 12583.92 104.50 54445.50 88888.00 2016-10-04 04:49:20.125 278 12584.05 104.55 54445.55 88888.00 2016-10-04 04:49:20.250 278 12584.23 104.60 54445.57 88888.00 2016-10-04 04:49:20.375 278 12584.40 104.67 54445.57 88888.00 2016-10-04 04:49:20.500 278 12584.55 104.75 54445.62 88888.00 2016-10-04 04:49:20.625 278 12584.65 104.78 54445.65 88888.00 2016-10-04 04:49:20.750 278 12584.80 104.88 54445.68 88888.00 2016-10-04 04:49:20.875 278 12584.98 104.95 54445.70 88888.00 2016-10-04 04:49:21.000 278 12585.15 105.03 54445.70 88888.00 2016-10-04 04:49:21.125 278 12585.23 105.08 54445.72 88888.00 2016-10-04 04:49:21.250 278 12585.33 105.17 54445.78 88888.00 2016-10-04 04:49:21.375 278 12585.52 105.30 54445.80 88888.00 2016-10-04 04:49:21.500 278 12585.67 105.40 54445.82 88888.00 2016-10-04 04:49:21.625 278 12585.83 105.47 54445.82 88888.00 2016-10-04 04:49:21.750 278 12585.98 105.53 54445.85 88888.00 2016-10-04 04:49:21.875 278 12586.10 105.60 54445.85 88888.00 2016-10-04 04:49:22.000 278 12586.23 105.67 54445.90 88888.00 2016-10-04 04:49:22.125 278 12586.35 105.75 54445.95 88888.00 2016-10-04 04:49:22.250 278 12586.55 105.80 54445.95 88888.00 2016-10-04 04:49:22.375 278 12586.70 105.88 54445.97 88888.00 2016-10-04 04:49:22.500 278 12586.70 105.95 54445.97 88888.00 2016-10-04 04:49:22.625 278 12586.83 106.03 54446.00 88888.00 2016-10-04 04:49:22.750 278 12586.98 106.10 54446.05 88888.00 2016-10-04 04:49:22.875 278 12587.15 106.20 54446.07 88888.00 2016-10-04 04:49:23.000 278 12587.23 106.30 54446.07 88888.00 2016-10-04 04:49:23.125 278 12587.30 106.40 54446.12 88888.00 2016-10-04 04:49:23.250 278 12587.48 106.50 54446.15 88888.00 2016-10-04 04:49:23.375 278 12587.60 106.55 54446.18 88888.00 2016-10-04 04:49:23.500 278 12587.70 106.65 54446.20 88888.00 2016-10-04 04:49:23.625 278 12587.83 106.72 54446.22 88888.00 2016-10-04 04:49:23.750 278 12587.92 106.80 54446.25 88888.00 2016-10-04 04:49:23.875 278 12588.02 106.88 54446.28 88888.00 2016-10-04 04:49:24.000 278 12588.12 106.92 54446.28 88888.00 2016-10-04 04:49:24.125 278 12588.25 107.00 54446.32 88888.00 2016-10-04 04:49:24.250 278 12588.38 107.10 54446.38 88888.00 2016-10-04 04:49:24.375 278 12588.50 107.17 54446.38 88888.00 2016-10-04 04:49:24.500 278 12588.60 107.25 54446.43 88888.00 2016-10-04 04:49:24.625 278 12588.73 107.33 54446.43 88888.00 2016-10-04 04:49:24.750 278 12588.85 107.40 54446.43 88888.00 2016-10-04 04:49:24.875 278 12589.00 107.47 54446.45 88888.00 2016-10-04 04:49:25.000 278 12589.10 107.58 54446.45 88888.00 2016-10-04 04:49:25.125 278 12589.17 107.67 54446.50 88888.00 2016-10-04 04:49:25.250 278 12589.23 107.75 54446.55 88888.00 2016-10-04 04:49:25.375 278 12589.30 107.83 54446.57 88888.00 2016-10-04 04:49:25.500 278 12589.35 107.90 54446.60 88888.00 2016-10-04 04:49:25.625 278 12589.48 107.92 54446.60 88888.00 2016-10-04 04:49:25.750 278 12589.65 108.03 54446.65 88888.00 2016-10-04 04:49:25.875 278 12589.73 108.15 54446.65 88888.00 2016-10-04 04:49:26.000 278 12589.77 108.20 54446.70 88888.00 2016-10-04 04:49:26.125 278 12589.85 108.30 54446.72 88888.00 2016-10-04 04:49:26.250 278 12589.85 108.38 54446.72 88888.00 2016-10-04 04:49:26.375 278 12589.95 108.42 54446.78 88888.00 2016-10-04 04:49:26.500 278 12590.12 108.50 54446.80 88888.00 2016-10-04 04:49:26.625 278 12590.27 108.62 54446.85 88888.00 2016-10-04 04:49:26.750 278 12590.38 108.70 54446.88 88888.00 2016-10-04 04:49:26.875 278 12590.45 108.72 54446.88 88888.00 2016-10-04 04:49:27.000 278 12590.50 108.75 54446.90 88888.00 2016-10-04 04:49:27.125 278 12590.58 108.78 54446.95 88888.00 2016-10-04 04:49:27.250 278 12590.65 108.83 54447.00 88888.00 2016-10-04 04:49:27.375 278 12590.75 108.88 54447.03 88888.00 2016-10-04 04:49:27.500 278 12590.83 108.90 54447.05 88888.00 2016-10-04 04:49:27.625 278 12590.85 108.92 54447.07 88888.00 2016-10-04 04:49:27.750 278 12590.88 108.92 54447.15 88888.00 2016-10-04 04:49:27.875 278 12590.98 108.92 54447.15 88888.00 2016-10-04 04:49:28.000 278 12591.10 108.92 54447.18 88888.00 2016-10-04 04:49:28.125 278 12591.15 108.92 54447.20 88888.00 2016-10-04 04:49:28.250 278 12591.17 108.95 54447.25 88888.00 2016-10-04 04:49:28.375 278 12591.20 108.97 54447.30 88888.00 2016-10-04 04:49:28.500 278 12591.27 108.97 54447.32 88888.00 2016-10-04 04:49:28.625 278 12591.30 108.97 54447.35 88888.00 2016-10-04 04:49:28.750 278 12591.38 108.97 54447.40 88888.00 2016-10-04 04:49:28.875 278 12591.45 108.95 54447.40 88888.00 2016-10-04 04:49:29.000 278 12591.55 108.97 54447.45 88888.00 2016-10-04 04:49:29.125 278 12591.60 108.97 54447.47 88888.00 2016-10-04 04:49:29.250 278 12591.67 108.95 54447.53 88888.00 2016-10-04 04:49:29.375 278 12591.70 108.97 54447.53 88888.00 2016-10-04 04:49:29.500 278 12591.77 108.97 54447.55 88888.00 2016-10-04 04:49:29.625 278 12591.83 109.00 54447.60 88888.00 2016-10-04 04:49:29.750 278 12591.85 109.00 54447.62 88888.00 2016-10-04 04:49:29.875 278 12591.88 108.97 54447.72 88888.00 2016-10-04 04:49:30.000 278 12591.90 108.97 54447.70 88888.00 2016-10-04 04:49:30.125 278 12591.88 109.00 54447.78 88888.00 2016-10-04 04:49:30.250 278 12591.83 108.97 54447.85 88888.00 2016-10-04 04:49:30.375 278 12591.92 108.97 54447.88 88888.00 2016-10-04 04:49:30.500 278 12591.98 109.00 54447.95 88888.00 2016-10-04 04:49:30.625 278 12591.95 108.97 54448.00 88888.00 2016-10-04 04:49:30.750 278 12591.90 108.97 54448.03 88888.00 2016-10-04 04:49:30.875 278 12591.92 109.00 54448.05 88888.00 2016-10-04 04:49:31.000 278 12591.90 108.97 54448.07 88888.00 2016-10-04 04:49:31.125 278 12591.85 108.97 54448.12 88888.00 2016-10-04 04:49:31.250 278 12591.80 109.00 54448.20 88888.00 2016-10-04 04:49:31.375 278 12591.80 109.00 54448.20 88888.00 2016-10-04 04:49:31.500 278 12591.80 109.05 54448.28 88888.00 2016-10-04 04:49:31.625 278 12591.77 109.08 54448.32 88888.00 2016-10-04 04:49:31.750 278 12591.77 109.05 54448.40 88888.00 2016-10-04 04:49:31.875 278 12591.75 109.05 54448.43 88888.00 2016-10-04 04:49:32.000 278 12591.75 109.08 54448.50 88888.00 2016-10-04 04:49:32.125 278 12591.70 109.08 54448.53 88888.00 2016-10-04 04:49:32.250 278 12591.58 109.05 54448.57 88888.00 2016-10-04 04:49:32.375 278 12591.60 109.05 54448.62 88888.00 2016-10-04 04:49:32.500 278 12591.58 109.08 54448.65 88888.00 2016-10-04 04:49:32.625 278 12591.58 109.08 54448.70 88888.00 2016-10-04 04:49:32.750 278 12591.52 109.10 54448.75 88888.00 2016-10-04 04:49:32.875 278 12591.45 109.10 54448.75 88888.00 2016-10-04 04:49:33.000 278 12591.48 109.10 54448.78 88888.00 2016-10-04 04:49:33.125 278 12591.50 109.12 54448.82 88888.00 2016-10-04 04:49:33.250 278 12591.45 109.15 54448.90 88888.00 2016-10-04 04:49:33.375 278 12591.45 109.17 54448.95 88888.00 2016-10-04 04:49:33.500 278 12591.42 109.20 54448.97 88888.00 2016-10-04 04:49:33.625 278 12591.42 109.22 54449.03 88888.00 2016-10-04 04:49:33.750 278 12591.48 109.25 54449.07 88888.00 2016-10-04 04:49:33.875 278 12591.48 109.25 54449.12 88888.00 2016-10-04 04:49:34.000 278 12591.52 109.28 54449.18 88888.00 2016-10-04 04:49:34.125 278 12591.58 109.30 54449.22 88888.00 2016-10-04 04:49:34.250 278 12591.55 109.33 54449.25 88888.00 2016-10-04 04:49:34.375 278 12591.55 109.33 54449.28 88888.00 2016-10-04 04:49:34.500 278 12591.60 109.33 54449.32 88888.00 2016-10-04 04:49:34.625 278 12591.58 109.33 54449.38 88888.00 2016-10-04 04:49:34.750 278 12591.58 109.38 54449.40 88888.00 2016-10-04 04:49:34.875 278 12591.58 109.38 54449.45 88888.00 2016-10-04 04:49:35.000 278 12591.58 109.38 54449.47 88888.00 2016-10-04 04:49:35.125 278 12591.60 109.40 54449.50 88888.00 2016-10-04 04:49:35.250 278 12591.60 109.40 54449.55 88888.00 2016-10-04 04:49:35.375 278 12591.60 109.38 54449.60 88888.00 2016-10-04 04:49:35.500 278 12591.70 109.40 54449.65 88888.00 2016-10-04 04:49:35.625 278 12591.75 109.38 54449.65 88888.00 2016-10-04 04:49:35.750 278 12591.80 109.40 54449.68 88888.00 2016-10-04 04:49:35.875 278 12591.83 109.40 54449.70 88888.00 2016-10-04 04:49:36.000 278 12591.90 109.38 54449.75 88888.00 2016-10-04 04:49:36.125 278 12591.98 109.38 54449.78 88888.00 2016-10-04 04:49:36.250 278 12592.02 109.35 54449.82 88888.00 2016-10-04 04:49:36.375 278 12592.12 109.33 54449.88 88888.00 2016-10-04 04:49:36.500 278 12592.20 109.33 54449.90 88888.00 2016-10-04 04:49:36.625 278 12592.30 109.30 54449.93 88888.00 2016-10-04 04:49:36.750 278 12592.40 109.33 54449.97 88888.00 2016-10-04 04:49:36.875 278 12592.45 109.30 54450.00 88888.00 2016-10-04 04:49:37.000 278 12592.52 109.28 54450.07 88888.00 2016-10-04 04:49:37.125 278 12592.58 109.25 54450.10 88888.00 2016-10-04 04:49:37.250 278 12592.60 109.22 54450.10 88888.00 2016-10-04 04:49:37.375 278 12592.67 109.25 54450.15 88888.00 2016-10-04 04:49:37.500 278 12592.80 109.25 54450.20 88888.00 2016-10-04 04:49:37.625 278 12592.92 109.25 54450.22 88888.00 2016-10-04 04:49:37.750 278 12593.05 109.25 54450.28 88888.00 2016-10-04 04:49:37.875 278 12593.17 109.20 54450.30 88888.00 2016-10-04 04:49:38.000 278 12593.27 109.20 54450.30 88888.00 2016-10-04 04:49:38.125 278 12593.35 109.20 54450.35 88888.00 2016-10-04 04:49:38.250 278 12593.40 109.20 54450.40 88888.00 2016-10-04 04:49:38.375 278 12593.58 109.22 54450.43 88888.00 2016-10-04 04:49:38.500 278 12593.65 109.20 54450.43 88888.00 2016-10-04 04:49:38.625 278 12593.77 109.20 54450.45 88888.00 2016-10-04 04:49:38.750 278 12593.90 109.22 54450.50 88888.00 2016-10-04 04:49:38.875 278 12594.00 109.20 54450.53 88888.00 2016-10-04 04:49:39.000 278 12594.12 109.20 54450.55 88888.00 2016-10-04 04:49:39.125 278 12594.25 109.22 54450.57 88888.00 2016-10-04 04:49:39.250 278 12594.35 109.20 54450.65 88888.00 2016-10-04 04:49:39.375 278 12594.52 109.17 54450.65 88888.00 2016-10-04 04:49:39.500 278 12594.60 109.20 54450.65 88888.00 2016-10-04 04:49:39.625 278 12594.75 109.25 54450.70 88888.00 2016-10-04 04:49:39.750 278 12594.85 109.22 54450.75 88888.00 2016-10-04 04:49:39.875 278 12594.98 109.20 54450.75 88888.00 2016-10-04 04:49:40.000 278 12595.15 109.15 54450.75 88888.00 2016-10-04 04:49:40.125 278 12595.25 109.12 54450.78 88888.00 2016-10-04 04:49:40.250 278 12595.40 109.10 54450.82 88888.00 2016-10-04 04:49:40.375 278 12595.50 109.10 54450.85 88888.00 2016-10-04 04:49:40.500 278 12595.62 109.10 54450.90 88888.00 2016-10-04 04:49:40.625 278 12595.77 109.05 54450.93 88888.00 2016-10-04 04:49:40.750 278 12595.88 108.97 54450.95 88888.00 2016-10-04 04:49:40.875 278 12596.00 108.92 54450.97 88888.00 2016-10-04 04:49:41.000 278 12596.20 108.95 54451.03 88888.00 2016-10-04 04:49:41.125 278 12596.25 108.90 54451.07 88888.00 2016-10-04 04:49:41.250 278 12596.30 108.88 54451.15 88888.00 2016-10-04 04:49:41.375 278 12596.50 108.90 54451.15 88888.00 2016-10-04 04:49:41.500 278 12596.70 108.88 54451.18 88888.00 2016-10-04 04:49:41.625 278 12596.85 108.83 54451.22 88888.00 2016-10-04 04:49:41.750 278 12597.00 108.80 54451.25 88888.00 2016-10-04 04:49:41.875 278 12597.15 108.78 54451.28 88888.00 2016-10-04 04:49:42.000 278 12597.27 108.75 54451.30 88888.00 2016-10-04 04:49:42.125 278 12597.42 108.75 54451.32 88888.00 2016-10-04 04:49:42.250 278 12597.62 108.70 54451.35 88888.00 2016-10-04 04:49:42.375 278 12597.83 108.70 54451.38 88888.00 2016-10-04 04:49:42.500 278 12598.00 108.72 54451.43 88888.00 2016-10-04 04:49:42.625 278 12598.12 108.70 54451.45 88888.00 2016-10-04 04:49:42.750 278 12598.25 108.67 54451.47 88888.00 2016-10-04 04:49:42.875 278 12598.40 108.65 54451.53 88888.00 2016-10-04 04:49:43.000 278 12598.58 108.62 54451.55 88888.00 2016-10-04 04:49:43.125 278 12598.73 108.62 54451.57 88888.00 2016-10-04 04:49:43.250 278 12598.92 108.62 54451.60 88888.00 2016-10-04 04:49:43.375 278 12599.12 108.67 54451.62 88888.00 2016-10-04 04:49:43.500 278 12599.20 108.67 54451.70 88888.00 2016-10-04 04:49:43.625 278 12599.25 108.67 54451.70 88888.00 2016-10-04 04:49:43.750 278 12599.42 108.67 54451.75 88888.00 2016-10-04 04:49:43.875 278 12599.60 108.67 54451.75 88888.00 2016-10-04 04:49:44.000 278 12599.80 108.65 54451.78 88888.00 2016-10-04 04:49:44.125 278 12599.95 108.62 54451.82 88888.00 2016-10-04 04:49:44.250 278 12600.10 108.62 54451.85 88888.00 2016-10-04 04:49:44.375 278 12600.30 108.62 54451.90 88888.00 2016-10-04 04:49:44.500 278 12600.48 108.62 54451.90 88888.00 2016-10-04 04:49:44.625 278 12600.65 108.65 54451.95 88888.00 2016-10-04 04:49:44.750 278 12600.77 108.62 54451.97 88888.00 2016-10-04 04:49:44.875 278 12600.90 108.62 54452.00 88888.00 2016-10-04 04:49:45.000 278 12601.12 108.65 54452.00 88888.00 2016-10-04 04:49:45.125 278 12601.35 108.65 54452.07 88888.00 2016-10-04 04:49:45.250 278 12601.58 108.62 54452.12 88888.00 2016-10-04 04:49:45.375 278 12601.73 108.65 54452.12 88888.00 2016-10-04 04:49:45.500 278 12601.90 108.65 54452.18 88888.00 2016-10-04 04:49:45.625 278 12602.02 108.67 54452.20 88888.00 2016-10-04 04:49:45.750 278 12602.15 108.67 54452.22 88888.00 2016-10-04 04:49:45.875 278 12602.33 108.75 54452.28 88888.00 2016-10-04 04:49:46.000 278 12602.48 108.78 54452.28 88888.00 2016-10-04 04:49:46.125 278 12602.65 108.78 54452.30 88888.00 2016-10-04 04:49:46.250 278 12602.83 108.78 54452.32 88888.00 2016-10-04 04:49:46.375 278 12602.98 108.83 54452.35 88888.00 2016-10-04 04:49:46.500 278 12603.10 108.83 54452.38 88888.00 2016-10-04 04:49:46.625 278 12603.25 108.88 54452.40 88888.00 2016-10-04 04:49:46.750 278 12603.38 108.92 54452.43 88888.00 2016-10-04 04:49:46.875 278 12603.52 108.92 54452.47 88888.00 2016-10-04 04:49:47.000 278 12603.62 108.95 54452.50 88888.00 2016-10-04 04:49:47.125 278 12603.73 109.00 54452.55 88888.00 2016-10-04 04:49:47.250 278 12603.88 109.03 54452.60 88888.00 2016-10-04 04:49:47.375 278 12604.05 109.10 54452.62 88888.00 2016-10-04 04:49:47.500 278 12604.23 109.08 54452.65 88888.00 2016-10-04 04:49:47.625 278 12604.33 109.10 54452.70 88888.00 2016-10-04 04:49:47.750 278 12604.50 109.17 54452.72 88888.00 2016-10-04 04:49:47.875 278 12604.60 109.20 54452.75 88888.00 2016-10-04 04:49:48.000 278 12604.70 109.20 54452.78 88888.00 2016-10-04 04:49:48.125 278 12604.85 109.22 54452.82 88888.00 2016-10-04 04:49:48.250 278 12604.98 109.28 54452.85 88888.00 2016-10-04 04:49:48.375 278 12605.15 109.33 54452.88 88888.00 2016-10-04 04:49:48.500 278 12605.25 109.38 54452.93 88888.00 2016-10-04 04:49:48.625 278 12605.40 109.40 54452.95 88888.00 2016-10-04 04:49:48.750 278 12605.55 109.47 54452.97 88888.00 2016-10-04 04:49:48.875 278 12605.67 109.53 54453.05 88888.00 2016-10-04 04:49:49.000 278 12605.80 109.58 54453.07 88888.00 2016-10-04 04:49:49.125 278 12605.98 109.60 54453.12 88888.00 2016-10-04 04:49:49.250 278 12606.12 109.62 54453.18 88888.00 2016-10-04 04:49:49.375 278 12606.27 109.70 54453.20 88888.00 2016-10-04 04:49:49.500 278 12606.38 109.80 54453.22 88888.00 2016-10-04 04:49:49.625 278 12606.48 109.80 54453.28 88888.00 2016-10-04 04:49:49.750 278 12606.65 109.85 54453.30 88888.00 2016-10-04 04:49:49.875 278 12606.77 109.92 54453.35 88888.00 2016-10-04 04:49:50.000 278 12606.88 109.95 54453.38 88888.00 2016-10-04 04:49:50.125 278 12607.00 110.00 54453.43 88888.00 2016-10-04 04:49:50.250 278 12607.23 110.03 54453.45 88888.00 2016-10-04 04:49:50.375 278 12607.40 110.08 54453.50 88888.00 2016-10-04 04:49:50.500 278 12607.58 110.15 54453.53 88888.00 2016-10-04 04:49:50.625 278 12607.67 110.25 54453.55 88888.00 2016-10-04 04:49:50.750 278 12607.83 110.28 54453.57 88888.00 2016-10-04 04:49:50.875 278 12607.98 110.33 54453.57 88888.00 2016-10-04 04:49:51.000 278 12608.10 110.35 54453.57 88888.00 2016-10-04 04:49:51.125 278 12608.23 110.38 54453.60 88888.00 2016-10-04 04:49:51.250 278 12608.38 110.40 54453.65 88888.00 2016-10-04 04:49:51.375 278 12608.55 110.45 54453.70 88888.00 2016-10-04 04:49:51.500 278 12608.70 110.53 54453.72 88888.00 2016-10-04 04:49:51.625 278 12608.83 110.60 54453.72 88888.00 2016-10-04 04:49:51.750 278 12608.92 110.62 54453.78 88888.00 2016-10-04 04:49:51.875 278 12609.08 110.65 54453.80 88888.00 2016-10-04 04:49:52.000 278 12609.25 110.70 54453.82 88888.00 2016-10-04 04:49:52.125 278 12609.38 110.75 54453.88 88888.00 2016-10-04 04:49:52.250 278 12609.45 110.78 54453.93 88888.00 2016-10-04 04:49:52.375 278 12609.58 110.85 54453.97 88888.00 2016-10-04 04:49:52.500 278 12609.67 110.88 54454.00 88888.00 2016-10-04 04:49:52.625 278 12609.83 110.90 54454.03 88888.00 2016-10-04 04:49:52.750 278 12609.95 110.95 54454.03 88888.00 2016-10-04 04:49:52.875 278 12610.00 110.95 54454.07 88888.00 2016-10-04 04:49:53.000 278 12610.08 110.97 54454.12 88888.00 2016-10-04 04:49:53.125 278 12610.20 111.03 54454.15 88888.00 2016-10-04 04:49:53.250 278 12610.33 111.08 54454.22 88888.00 2016-10-04 04:49:53.375 278 12610.42 111.10 54454.28 88888.00 2016-10-04 04:49:53.500 278 12610.50 111.15 54454.30 88888.00 2016-10-04 04:49:53.625 278 12610.55 111.17 54454.32 88888.00 2016-10-04 04:49:53.750 278 12610.60 111.22 54454.35 88888.00 2016-10-04 04:49:53.875 278 12610.73 111.22 54454.43 88888.00 2016-10-04 04:49:54.000 278 12610.77 111.25 54454.45 88888.00 2016-10-04 04:49:54.125 278 12610.85 111.33 54454.53 88888.00 2016-10-04 04:49:54.250 278 12610.95 111.35 54454.57 88888.00 2016-10-04 04:49:54.375 278 12611.00 111.35 54454.60 88888.00 2016-10-04 04:49:54.500 278 12611.08 111.42 54454.65 88888.00 2016-10-04 04:49:54.625 278 12611.10 111.42 54454.75 88888.00 2016-10-04 04:49:54.750 278 12611.10 111.47 54454.78 88888.00 2016-10-04 04:49:54.875 278 12611.12 111.53 54454.80 88888.00 2016-10-04 04:49:55.000 278 12611.17 111.53 54454.85 88888.00 2016-10-04 04:49:55.125 278 12611.23 111.50 54454.88 88888.00 2016-10-04 04:49:55.250 278 12611.23 111.53 54454.93 88888.00 2016-10-04 04:49:55.375 278 12611.33 111.55 54455.00 88888.00 2016-10-04 04:49:55.500 278 12611.30 111.58 54455.05 88888.00 2016-10-04 04:49:55.625 278 12611.25 111.58 54455.10 88888.00 2016-10-04 04:49:55.750 278 12611.27 111.55 54455.15 88888.00 2016-10-04 04:49:55.875 278 12611.27 111.55 54455.20 88888.00 2016-10-04 04:49:56.000 278 12611.30 111.60 54455.22 88888.00 2016-10-04 04:49:56.125 278 12611.33 111.62 54455.30 88888.00 2016-10-04 04:49:56.250 278 12611.27 111.60 54455.38 88888.00 2016-10-04 04:49:56.375 278 12611.23 111.62 54455.43 88888.00 2016-10-04 04:49:56.500 278 12611.20 111.62 54455.47 88888.00 2016-10-04 04:49:56.625 278 12611.15 111.62 54455.50 88888.00 2016-10-04 04:49:56.750 278 12611.12 111.62 54455.55 88888.00 2016-10-04 04:49:56.875 278 12611.15 111.62 54455.60 88888.00 2016-10-04 04:49:57.000 278 12611.20 111.65 54455.65 88888.00 2016-10-04 04:49:57.125 278 12611.23 111.65 54455.68 88888.00 2016-10-04 04:49:57.250 278 12611.17 111.67 54455.78 88888.00 2016-10-04 04:49:57.375 278 12611.17 111.67 54455.82 88888.00 2016-10-04 04:49:57.500 278 12611.12 111.65 54455.88 88888.00 2016-10-04 04:49:57.625 278 12611.12 111.65 54455.93 88888.00 2016-10-04 04:49:57.750 278 12611.08 111.65 54455.97 88888.00 2016-10-04 04:49:57.875 278 12611.08 111.62 54456.03 88888.00 2016-10-04 04:49:58.000 278 12611.10 111.60 54456.07 88888.00 2016-10-04 04:49:58.125 278 12611.05 111.60 54456.15 88888.00 2016-10-04 04:49:58.250 278 12611.02 111.60 54456.25 88888.00 2016-10-04 04:49:58.375 278 12611.00 111.58 54456.28 88888.00 2016-10-04 04:49:58.500 278 12610.90 111.55 54456.32 88888.00 2016-10-04 04:49:58.625 278 12610.90 111.53 54456.38 88888.00 2016-10-04 04:49:58.750 278 12610.95 111.55 54456.43 88888.00 2016-10-04 04:49:58.875 278 12610.92 111.58 54456.47 88888.00 2016-10-04 04:49:59.000 278 12610.85 111.55 54456.57 88888.00 2016-10-04 04:49:59.125 278 12610.80 111.50 54456.60 88888.00 2016-10-04 04:49:59.250 278 12610.77 111.47 54456.70 88888.00 2016-10-04 04:49:59.375 278 12610.75 111.53 54456.75 88888.00 2016-10-04 04:49:59.500 278 12610.73 111.53 54456.78 88888.00 2016-10-04 04:49:59.625 278 12610.70 111.50 54456.82 88888.00 2016-10-04 04:49:59.750 278 12610.67 111.47 54456.88 88888.00 2016-10-04 04:49:59.875 278 12610.60 111.47 54456.93 88888.00 2016-10-04 04:50:00.000 278 12610.52 111.42 54456.97 88888.00 2016-10-04 04:50:00.125 278 12610.48 111.38 54457.05 88888.00 2016-10-04 04:50:00.250 278 12610.35 111.35 54457.07 88888.00 2016-10-04 04:50:00.375 278 12610.25 111.33 54457.15 88888.00 2016-10-04 04:50:00.500 278 12610.17 111.30 54457.20 88888.00 2016-10-04 04:50:00.625 278 12610.10 111.25 54457.30 88888.00 2016-10-04 04:50:00.750 278 12610.00 111.22 54457.38 88888.00 2016-10-04 04:50:00.875 278 12609.98 111.20 54457.40 88888.00 2016-10-04 04:50:01.000 278 12609.88 111.15 54457.45 88888.00 2016-10-04 04:50:01.125 278 12609.70 111.05 54457.53 88888.00 2016-10-04 04:50:01.250 278 12609.60 111.00 54457.57 88888.00 2016-10-04 04:50:01.375 278 12609.58 110.97 54457.62 88888.00 2016-10-04 04:50:01.500 278 12609.48 110.92 54457.70 88888.00 2016-10-04 04:50:01.625 278 12609.33 110.85 54457.78 88888.00 2016-10-04 04:50:01.750 278 12609.20 110.80 54457.82 88888.00 2016-10-04 04:50:01.875 278 12609.10 110.70 54457.88 88888.00 2016-10-04 04:50:02.000 278 12608.98 110.67 54457.90 88888.00 2016-10-04 04:50:02.125 278 12608.88 110.67 54458.00 88888.00 2016-10-04 04:50:02.250 278 12608.73 110.58 54458.05 88888.00 2016-10-04 04:50:02.375 278 12608.67 110.55 54458.10 88888.00 2016-10-04 04:50:02.500 278 12608.67 110.50 54458.15 88888.00 2016-10-04 04:50:02.625 278 12608.55 110.42 54458.20 88888.00 2016-10-04 04:50:02.750 278 12608.42 110.40 54458.25 88888.00 2016-10-04 04:50:02.875 278 12608.35 110.38 54458.32 88888.00 2016-10-04 04:50:03.000 278 12608.30 110.33 54458.38 88888.00 2016-10-04 04:50:03.125 278 12608.20 110.28 54458.45 88888.00 2016-10-04 04:50:03.250 278 12608.05 110.17 54458.47 88888.00 2016-10-04 04:50:03.375 278 12608.02 110.15 54458.53 88888.00 2016-10-04 04:50:03.500 278 12608.00 110.12 54458.57 88888.00 2016-10-04 04:50:03.625 278 12607.92 110.05 54458.65 88888.00 2016-10-04 04:50:03.750 278 12607.80 110.00 54458.68 88888.00 2016-10-04 04:50:03.875 278 12607.73 109.95 54458.70 88888.00 2016-10-04 04:50:04.000 278 12607.73 109.95 54458.75 88888.00 2016-10-04 04:50:04.125 278 12607.67 109.90 54458.88 88888.00 2016-10-04 04:50:04.250 278 12607.60 109.90 54458.93 88888.00 2016-10-04 04:50:04.375 278 12607.52 109.88 54458.97 88888.00 2016-10-04 04:50:04.500 278 12607.42 109.85 54459.00 88888.00 2016-10-04 04:50:04.625 278 12607.40 109.85 54459.03 88888.00 2016-10-04 04:50:04.750 278 12607.38 109.80 54459.05 88888.00 2016-10-04 04:50:04.875 278 12607.33 109.80 54459.10 88888.00 2016-10-04 04:50:05.000 278 12607.30 109.78 54459.15 88888.00 2016-10-04 04:50:05.125 278 12607.25 109.83 54459.22 88888.00 2016-10-04 04:50:05.250 278 12607.17 109.80 54459.28 88888.00 2016-10-04 04:50:05.375 278 12607.17 109.80 54459.32 88888.00 2016-10-04 04:50:05.500 278 12607.15 109.80 54459.32 88888.00 2016-10-04 04:50:05.625 278 12607.17 109.83 54459.32 88888.00 2016-10-04 04:50:05.750 278 12607.17 109.88 54459.40 88888.00 2016-10-04 04:50:05.875 278 12607.12 109.88 54459.45 88888.00 2016-10-04 04:50:06.000 278 12607.05 109.90 54459.45 88888.00 2016-10-04 04:50:06.125 278 12607.08 109.92 54459.47 88888.00 2016-10-04 04:50:06.250 278 12607.12 110.00 54459.53 88888.00 2016-10-04 04:50:06.375 278 12607.15 110.03 54459.60 88888.00 2016-10-04 04:50:06.500 278 12607.08 110.03 54459.65 88888.00 2016-10-04 04:50:06.625 278 12607.05 110.10 54459.65 88888.00 2016-10-04 04:50:06.750 278 12607.08 110.15 54459.70 88888.00 2016-10-04 04:50:06.875 278 12607.02 110.22 54459.70 88888.00 2016-10-04 04:50:07.000 278 12607.08 110.28 54459.70 88888.00 2016-10-04 04:50:07.125 278 12607.12 110.30 54459.75 88888.00 2016-10-04 04:50:07.250 278 12607.05 110.35 54459.78 88888.00 2016-10-04 04:50:07.375 278 12607.08 110.40 54459.80 88888.00 2016-10-04 04:50:07.500 278 12607.05 110.47 54459.80 88888.00 2016-10-04 04:50:07.625 278 12607.10 110.55 54459.82 88888.00 2016-10-04 04:50:07.750 278 12607.15 110.62 54459.88 88888.00 2016-10-04 04:50:07.875 278 12607.23 110.70 54459.90 88888.00 2016-10-04 04:50:08.000 278 12607.23 110.80 54459.93 88888.00 2016-10-04 04:50:08.125 278 12607.35 110.88 54459.93 88888.00 2016-10-04 04:50:08.250 278 12607.42 110.95 54459.93 88888.00 2016-10-04 04:50:08.375 278 12607.40 111.05 54459.93 88888.00 2016-10-04 04:50:08.500 278 12607.33 111.15 54459.95 88888.00 2016-10-04 04:50:08.625 278 12607.30 111.25 54459.97 88888.00 2016-10-04 04:50:08.750 278 12607.33 111.33 54459.97 88888.00 2016-10-04 04:50:08.875 278 12607.35 111.45 54460.00 88888.00 2016-10-04 04:50:09.000 278 12607.40 111.55 54460.03 88888.00 2016-10-04 04:50:09.125 278 12607.45 111.67 54460.03 88888.00 2016-10-04 04:50:09.250 278 12607.48 111.83 54460.05 88888.00 2016-10-04 04:50:09.375 278 12607.40 111.95 54460.07 88888.00 2016-10-04 04:50:09.500 278 12607.40 112.08 54460.07 88888.00 2016-10-04 04:50:09.625 278 12607.42 112.15 54460.10 88888.00 2016-10-04 04:50:09.750 278 12607.52 112.28 54460.12 88888.00 2016-10-04 04:50:09.875 278 12607.55 112.42 54460.15 88888.00 2016-10-04 04:50:10.000 278 12607.50 112.53 54460.15 88888.00 2016-10-04 04:50:10.125 278 12607.55 112.70 54460.18 88888.00 2016-10-04 04:50:10.250 278 12607.52 112.83 54460.18 88888.00 2016-10-04 04:50:10.375 278 12607.45 112.92 54460.20 88888.00 2016-10-04 04:50:10.500 278 12607.40 113.10 54460.22 88888.00 2016-10-04 04:50:10.625 278 12607.40 113.22 54460.22 88888.00 2016-10-04 04:50:10.750 278 12607.42 113.33 54460.28 88888.00 2016-10-04 04:50:10.875 278 12607.52 113.45 54460.28 88888.00 2016-10-04 04:50:11.000 278 12607.55 113.55 54460.22 88888.00 2016-10-04 04:50:11.125 278 12607.58 113.65 54460.25 88888.00 2016-10-04 04:50:11.250 278 12607.52 113.78 54460.28 88888.00 2016-10-04 04:50:11.375 278 12607.52 113.90 54460.25 88888.00 2016-10-04 04:50:11.500 278 12607.55 113.97 54460.28 88888.00 2016-10-04 04:50:11.625 278 12607.58 114.05 54460.28 88888.00 2016-10-04 04:50:11.750 278 12607.60 114.15 54460.30 88888.00 2016-10-04 04:50:11.875 278 12607.62 114.25 54460.32 88888.00 2016-10-04 04:50:12.000 278 12607.65 114.30 54460.30 88888.00 2016-10-04 04:50:12.125 278 12607.65 114.38 54460.35 88888.00 2016-10-04 04:50:12.250 278 12607.67 114.47 54460.38 88888.00 2016-10-04 04:50:12.375 278 12607.73 114.55 54460.38 88888.00 2016-10-04 04:50:12.500 278 12607.73 114.60 54460.38 88888.00 2016-10-04 04:50:12.625 278 12607.75 114.62 54460.40 88888.00 2016-10-04 04:50:12.750 278 12607.80 114.72 54460.40 88888.00 2016-10-04 04:50:12.875 278 12607.83 114.83 54460.40 88888.00 2016-10-04 04:50:13.000 278 12607.85 114.88 54460.45 88888.00 2016-10-04 04:50:13.125 278 12607.77 114.90 54460.50 88888.00 2016-10-04 04:50:13.250 278 12607.75 114.95 54460.50 88888.00 2016-10-04 04:50:13.375 278 12607.77 114.97 54460.47 88888.00 2016-10-04 04:50:13.500 278 12607.77 115.05 54460.50 88888.00 2016-10-04 04:50:13.625 278 12607.77 115.12 54460.53 88888.00 2016-10-04 04:50:13.750 278 12607.85 115.17 54460.53 88888.00 2016-10-04 04:50:13.875 278 12607.88 115.25 54460.55 88888.00 2016-10-04 04:50:14.000 278 12607.88 115.30 54460.55 88888.00 2016-10-04 04:50:14.125 278 12607.90 115.33 54460.60 88888.00 2016-10-04 04:50:14.250 278 12607.83 115.40 54460.62 88888.00 2016-10-04 04:50:14.375 278 12607.85 115.45 54460.68 88888.00 2016-10-04 04:50:14.500 278 12607.88 115.50 54460.68 88888.00 2016-10-04 04:50:14.625 278 12607.88 115.50 54460.68 88888.00 2016-10-04 04:50:14.750 278 12607.88 115.50 54460.68 88888.00 2016-10-04 04:50:14.875 278 12607.88 115.53 54460.70 88888.00 2016-10-04 04:50:15.000 278 12607.85 115.53 54460.70 88888.00 2016-10-04 04:50:15.125 278 12607.83 115.55 54460.72 88888.00 2016-10-04 04:50:15.250 278 12607.80 115.62 54460.78 88888.00 2016-10-04 04:50:15.375 278 12607.77 115.62 54460.78 88888.00 2016-10-04 04:50:15.500 278 12607.75 115.62 54460.78 88888.00 2016-10-04 04:50:15.625 278 12607.67 115.65 54460.80 88888.00 2016-10-04 04:50:15.750 278 12607.67 115.67 54460.82 88888.00 2016-10-04 04:50:15.875 278 12607.62 115.62 54460.85 88888.00 2016-10-04 04:50:16.000 278 12607.60 115.62 54460.88 88888.00 2016-10-04 04:50:16.125 278 12607.52 115.65 54460.93 88888.00 2016-10-04 04:50:16.250 278 12607.48 115.65 54460.90 88888.00 2016-10-04 04:50:16.375 278 12607.45 115.65 54460.93 88888.00 2016-10-04 04:50:16.500 278 12607.40 115.62 54460.93 88888.00 2016-10-04 04:50:16.625 278 12607.38 115.60 54460.97 88888.00 2016-10-04 04:50:16.750 278 12607.35 115.60 54460.97 88888.00 2016-10-04 04:50:16.875 278 12607.33 115.58 54461.00 88888.00 2016-10-04 04:50:17.000 278 12607.27 115.55 54461.03 88888.00 2016-10-04 04:50:17.125 278 12607.25 115.55 54461.03 88888.00 2016-10-04 04:50:17.250 278 12607.17 115.53 54461.07 88888.00 2016-10-04 04:50:17.375 278 12607.17 115.53 54461.10 88888.00 2016-10-04 04:50:17.500 278 12607.17 115.47 54461.12 88888.00 2016-10-04 04:50:17.625 278 12607.15 115.45 54461.12 88888.00 2016-10-04 04:50:17.750 278 12607.15 115.45 54461.15 88888.00 2016-10-04 04:50:17.875 278 12607.10 115.42 54461.18 88888.00 2016-10-04 04:50:18.000 278 12607.02 115.40 54461.20 88888.00 2016-10-04 04:50:18.125 278 12606.98 115.38 54461.22 88888.00 2016-10-04 04:50:18.250 278 12606.98 115.35 54461.22 88888.00 2016-10-04 04:50:18.375 278 12606.98 115.33 54461.25 88888.00 2016-10-04 04:50:18.500 278 12606.95 115.33 54461.25 88888.00 2016-10-04 04:50:18.625 278 12606.98 115.30 54461.32 88888.00 2016-10-04 04:50:18.750 278 12606.95 115.25 54461.32 88888.00 2016-10-04 04:50:18.875 278 12606.90 115.22 54461.32 88888.00 2016-10-04 04:50:19.000 278 12606.98 115.20 54461.32 88888.00 2016-10-04 04:50:19.125 278 12606.98 115.17 54461.38 88888.00 2016-10-04 04:50:19.250 278 12606.92 115.15 54461.43 88888.00 2016-10-04 04:50:19.375 278 12606.95 115.15 54461.43 88888.00 2016-10-04 04:50:19.500 278 12606.95 115.15 54461.40 88888.00 2016-10-04 04:50:19.625 278 12606.92 115.12 54461.45 88888.00 2016-10-04 04:50:19.750 278 12606.92 115.12 54461.45 88888.00 2016-10-04 04:50:19.875 278 12606.90 115.05 54461.47 88888.00 2016-10-04 04:50:20.000 278 12606.95 115.00 54461.53 88888.00 2016-10-04 04:50:20.125 278 12606.95 114.95 54461.55 88888.00 2016-10-04 04:50:20.250 278 12606.98 114.85 54461.57 88888.00 2016-10-04 04:50:20.375 278 12607.02 114.83 54461.55 88888.00 2016-10-04 04:50:20.500 278 12607.12 114.83 54461.57 88888.00 2016-10-04 04:50:20.625 278 12607.12 114.78 54461.57 88888.00 2016-10-04 04:50:20.750 278 12607.12 114.72 54461.57 88888.00 2016-10-04 04:50:20.875 278 12607.23 114.70 54461.60 88888.00 2016-10-04 04:50:21.000 278 12607.30 114.65 54461.60 88888.00 2016-10-04 04:50:21.125 278 12607.30 114.65 54461.60 88888.00 2016-10-04 04:50:21.250 278 12607.25 114.60 54461.62 88888.00 2016-10-04 04:50:21.375 278 12607.33 114.62 54461.62 88888.00 2016-10-04 04:50:21.500 278 12607.42 114.58 54461.62 88888.00 2016-10-04 04:50:21.625 278 12607.48 114.55 54461.62 88888.00 2016-10-04 04:50:21.750 278 12607.42 114.53 54461.65 88888.00 2016-10-04 04:50:21.875 278 12607.38 114.47 54461.70 88888.00 2016-10-04 04:50:22.000 278 12607.45 114.45 54461.70 88888.00 2016-10-04 04:50:22.125 278 12607.45 114.42 54461.72 88888.00 2016-10-04 04:50:22.250 278 12607.48 114.42 54461.75 88888.00 2016-10-04 04:50:22.375 278 12607.55 114.40 54461.72 88888.00 2016-10-04 04:50:22.500 278 12607.52 114.38 54461.75 88888.00 2016-10-04 04:50:22.625 278 12607.50 114.35 54461.75 88888.00 2016-10-04 04:50:22.750 278 12607.55 114.33 54461.78 88888.00 2016-10-04 04:50:22.875 278 12607.62 114.30 54461.75 88888.00 2016-10-04 04:50:23.000 278 12607.62 114.30 54461.75 88888.00 2016-10-04 04:50:23.125 278 12607.62 114.30 54461.80 88888.00 2016-10-04 04:50:23.250 278 12607.55 114.28 54461.82 88888.00 2016-10-04 04:50:23.375 278 12607.55 114.28 54461.85 88888.00 2016-10-04 04:50:23.500 278 12607.60 114.25 54461.85 88888.00 2016-10-04 04:50:23.625 278 12607.60 114.25 54461.85 88888.00 2016-10-04 04:50:23.750 278 12607.58 114.25 54461.88 88888.00 2016-10-04 04:50:23.875 278 12607.62 114.25 54461.88 88888.00 2016-10-04 04:50:24.000 278 12607.67 114.22 54461.88 88888.00 2016-10-04 04:50:24.125 278 12607.67 114.20 54461.88 88888.00 2016-10-04 04:50:24.250 278 12607.70 114.15 54461.93 88888.00 2016-10-04 04:50:24.375 278 12607.77 114.17 54461.93 88888.00 2016-10-04 04:50:24.500 278 12607.77 114.15 54461.95 88888.00 2016-10-04 04:50:24.625 278 12607.73 114.10 54461.95 88888.00 2016-10-04 04:50:24.750 278 12607.67 114.05 54461.95 88888.00 2016-10-04 04:50:24.875 278 12607.60 114.03 54461.95 88888.00 2016-10-04 04:50:25.000 278 12607.60 114.00 54461.97 88888.00 2016-10-04 04:50:25.125 278 12607.60 114.03 54462.00 88888.00 2016-10-04 04:50:25.250 278 12607.60 113.97 54462.03 88888.00 2016-10-04 04:50:25.375 278 12607.58 113.97 54462.05 88888.00 2016-10-04 04:50:25.500 278 12607.55 113.97 54462.05 88888.00 2016-10-04 04:50:25.625 278 12607.50 113.95 54462.07 88888.00 2016-10-04 04:50:25.750 278 12607.40 113.92 54462.07 88888.00 2016-10-04 04:50:25.875 278 12607.33 113.92 54462.10 88888.00 2016-10-04 04:50:26.000 278 12607.30 113.92 54462.10 88888.00 2016-10-04 04:50:26.125 278 12607.27 113.88 54462.12 88888.00 2016-10-04 04:50:26.250 278 12607.20 113.83 54462.18 88888.00 2016-10-04 04:50:26.375 278 12607.15 113.88 54462.18 88888.00 2016-10-04 04:50:26.500 278 12607.08 113.85 54462.18 88888.00 2016-10-04 04:50:26.625 278 12606.98 113.85 54462.18 88888.00 2016-10-04 04:50:26.750 278 12606.88 113.83 54462.20 88888.00 2016-10-04 04:50:26.875 278 12606.85 113.80 54462.25 88888.00 2016-10-04 04:50:27.000 278 12606.80 113.78 54462.25 88888.00 2016-10-04 04:50:27.125 278 12606.70 113.80 54462.28 88888.00 2016-10-04 04:50:27.250 278 12606.60 113.78 54462.32 88888.00 2016-10-04 04:50:27.375 278 12606.65 113.78 54462.30 88888.00 2016-10-04 04:50:27.500 278 12606.62 113.78 54462.30 88888.00 2016-10-04 04:50:27.625 278 12606.55 113.72 54462.32 88888.00 2016-10-04 04:50:27.750 278 12606.50 113.72 54462.35 88888.00 2016-10-04 04:50:27.875 278 12606.45 113.70 54462.32 88888.00 2016-10-04 04:50:28.000 278 12606.40 113.70 54462.32 88888.00 2016-10-04 04:50:28.125 278 12606.35 113.70 54462.35 88888.00 2016-10-04 04:50:28.250 278 12606.35 113.70 54462.38 88888.00 2016-10-04 04:50:28.375 278 12606.33 113.70 54462.38 88888.00 2016-10-04 04:50:28.500 278 12606.35 113.67 54462.35 88888.00 2016-10-04 04:50:28.625 278 12606.33 113.65 54462.35 88888.00 2016-10-04 04:50:28.750 278 12606.33 113.65 54462.35 88888.00 2016-10-04 04:50:28.875 278 12606.30 113.62 54462.38 88888.00 2016-10-04 04:50:29.000 278 12606.17 113.62 54462.38 88888.00 2016-10-04 04:50:29.125 278 12606.17 113.65 54462.40 88888.00 2016-10-04 04:50:29.250 278 12606.15 113.65 54462.43 88888.00 2016-10-04 04:50:29.375 278 12606.15 113.67 54462.43 88888.00 2016-10-04 04:50:29.500 278 12606.17 113.67 54462.43 88888.00 2016-10-04 04:50:29.625 278 12606.12 113.67 54462.40 88888.00 2016-10-04 04:50:29.750 278 12606.00 113.65 54462.40 88888.00 2016-10-04 04:50:29.875 278 12605.95 113.67 54462.40 88888.00 2016-10-04 04:50:30.000 278 12605.95 113.70 54462.43 88888.00 2016-10-04 04:50:30.125 278 12605.92 113.72 54462.45 88888.00 2016-10-04 04:50:30.250 278 12605.90 113.67 54462.43 88888.00 2016-10-04 04:50:30.375 278 12605.92 113.67 54462.43 88888.00 2016-10-04 04:50:30.500 278 12605.85 113.70 54462.40 88888.00 2016-10-04 04:50:30.625 278 12605.77 113.70 54462.40 88888.00 2016-10-04 04:50:30.750 278 12605.80 113.72 54462.43 88888.00 2016-10-04 04:50:30.875 278 12605.73 113.72 54462.43 88888.00 2016-10-04 04:50:31.000 278 12605.73 113.75 54462.43 88888.00 2016-10-04 04:50:31.125 278 12605.73 113.75 54462.43 88888.00 2016-10-04 04:50:31.250 278 12605.70 113.72 54462.43 88888.00 2016-10-04 04:50:31.375 278 12605.75 113.72 54462.45 88888.00 2016-10-04 04:50:31.500 278 12605.75 113.72 54462.45 88888.00 2016-10-04 04:50:31.625 278 12605.67 113.67 54462.43 88888.00 2016-10-04 04:50:31.750 278 12605.62 113.67 54462.40 88888.00 2016-10-04 04:50:31.875 278 12605.60 113.67 54462.43 88888.00 2016-10-04 04:50:32.000 278 12605.60 113.67 54462.43 88888.00 2016-10-04 04:50:32.125 278 12605.60 113.62 54462.43 88888.00 2016-10-04 04:50:32.250 278 12605.58 113.60 54462.43 88888.00 2016-10-04 04:50:32.375 278 12605.62 113.60 54462.45 88888.00 2016-10-04 04:50:32.500 278 12605.60 113.58 54462.45 88888.00 2016-10-04 04:50:32.625 278 12605.58 113.58 54462.43 88888.00 2016-10-04 04:50:32.750 278 12605.58 113.55 54462.40 88888.00 2016-10-04 04:50:32.875 278 12605.67 113.53 54462.40 88888.00 2016-10-04 04:50:33.000 278 12605.73 113.50 54462.43 88888.00 2016-10-04 04:50:33.125 278 12605.70 113.50 54462.43 88888.00 2016-10-04 04:50:33.250 278 12605.65 113.47 54462.43 88888.00 2016-10-04 04:50:33.375 278 12605.65 113.45 54462.43 88888.00 2016-10-04 04:50:33.500 278 12605.58 113.45 54462.40 88888.00 2016-10-04 04:50:33.625 278 12605.58 113.42 54462.40 88888.00 2016-10-04 04:50:33.750 278 12605.62 113.40 54462.40 88888.00 2016-10-04 04:50:33.875 278 12605.62 113.35 54462.40 88888.00 2016-10-04 04:50:34.000 278 12605.62 113.35 54462.38 88888.00 2016-10-04 04:50:34.125 278 12605.62 113.33 54462.38 88888.00 2016-10-04 04:50:34.250 278 12605.60 113.28 54462.38 88888.00 2016-10-04 04:50:34.375 278 12605.55 113.25 54462.35 88888.00 2016-10-04 04:50:34.500 278 12605.48 113.25 54462.35 88888.00 2016-10-04 04:50:34.625 278 12605.45 113.28 54462.35 88888.00 2016-10-04 04:50:34.750 278 12605.45 113.22 54462.35 88888.00 2016-10-04 04:50:34.875 278 12605.45 113.20 54462.32 88888.00 2016-10-04 04:50:35.000 278 12605.45 113.20 54462.35 88888.00 2016-10-04 04:50:35.125 278 12605.42 113.22 54462.32 88888.00 2016-10-04 04:50:35.250 278 12605.45 113.17 54462.32 88888.00 2016-10-04 04:50:35.375 278 12605.45 113.15 54462.32 88888.00 2016-10-04 04:50:35.500 278 12605.42 113.15 54462.32 88888.00 2016-10-04 04:50:35.625 278 12605.35 113.10 54462.30 88888.00 2016-10-04 04:50:35.750 278 12605.27 113.08 54462.28 88888.00 2016-10-04 04:50:35.875 278 12605.25 113.03 54462.28 88888.00 2016-10-04 04:50:36.000 278 12605.17 112.95 54462.28 88888.00 2016-10-04 04:50:36.125 278 12605.15 112.92 54462.28 88888.00 2016-10-04 04:50:36.250 278 12605.12 112.90 54462.28 88888.00 2016-10-04 04:50:36.375 278 12605.12 112.88 54462.28 88888.00 2016-10-04 04:50:36.500 278 12605.05 112.83 54462.28 88888.00 2016-10-04 04:50:36.625 278 12604.98 112.78 54462.28 88888.00 2016-10-04 04:50:36.750 278 12604.98 112.70 54462.25 88888.00 2016-10-04 04:50:36.875 278 12605.00 112.65 54462.25 88888.00 2016-10-04 04:50:37.000 278 12604.95 112.60 54462.25 88888.00 2016-10-04 04:50:37.125 278 12604.83 112.53 54462.22 88888.00 2016-10-04 04:50:37.250 278 12604.75 112.45 54462.22 88888.00 2016-10-04 04:50:37.375 278 12604.77 112.42 54462.18 88888.00 2016-10-04 04:50:37.500 278 12604.77 112.38 54462.20 88888.00 2016-10-04 04:50:37.625 278 12604.75 112.33 54462.20 88888.00 2016-10-04 04:50:37.750 278 12604.67 112.25 54462.18 88888.00 2016-10-04 04:50:37.875 278 12604.62 112.17 54462.18 88888.00 2016-10-04 04:50:38.000 278 12604.62 112.10 54462.18 88888.00 2016-10-04 04:50:38.125 278 12604.58 112.05 54462.15 88888.00 2016-10-04 04:50:38.250 278 12604.50 111.97 54462.15 88888.00 2016-10-04 04:50:38.375 278 12604.48 111.92 54462.15 88888.00 2016-10-04 04:50:38.500 278 12604.48 111.85 54462.12 88888.00 2016-10-04 04:50:38.625 278 12604.50 111.72 54462.15 88888.00 2016-10-04 04:50:38.750 278 12604.48 111.65 54462.18 88888.00 2016-10-04 04:50:38.875 278 12604.42 111.58 54462.15 88888.00 2016-10-04 04:50:39.000 278 12604.40 111.47 54462.12 88888.00 2016-10-04 04:50:39.125 278 12604.40 111.38 54462.10 88888.00 2016-10-04 04:50:39.250 278 12604.40 111.30 54462.10 88888.00 2016-10-04 04:50:39.375 278 12604.38 111.22 54462.07 88888.00 2016-10-04 04:50:39.500 278 12604.38 111.12 54462.07 88888.00 2016-10-04 04:50:39.625 278 12604.35 111.08 54462.05 88888.00 2016-10-04 04:50:39.750 278 12604.33 110.97 54462.05 88888.00 2016-10-04 04:50:39.875 278 12604.33 110.85 54462.00 88888.00 2016-10-04 04:50:40.000 278 12604.33 110.78 54462.00 88888.00 2016-10-04 04:50:40.125 278 12604.30 110.70 54462.00 88888.00 2016-10-04 04:50:40.250 278 12604.30 110.58 54462.00 88888.00 2016-10-04 04:50:40.375 278 12604.33 110.50 54462.00 88888.00 2016-10-04 04:50:40.500 278 12604.35 110.40 54461.97 88888.00 2016-10-04 04:50:40.625 278 12604.35 110.33 54461.97 88888.00 2016-10-04 04:50:40.750 278 12604.42 110.25 54461.93 88888.00 2016-10-04 04:50:40.875 278 12604.48 110.10 54461.90 88888.00 2016-10-04 04:50:41.000 278 12604.40 109.97 54461.90 88888.00 2016-10-04 04:50:41.125 278 12604.30 109.92 54461.88 88888.00 2016-10-04 04:50:41.250 278 12604.25 109.85 54461.85 88888.00 2016-10-04 04:50:41.375 278 12604.33 109.75 54461.85 88888.00 2016-10-04 04:50:41.500 278 12604.38 109.65 54461.82 88888.00 2016-10-04 04:50:41.625 278 12604.42 109.58 54461.82 88888.00 2016-10-04 04:50:41.750 278 12604.40 109.53 54461.82 88888.00 2016-10-04 04:50:41.875 278 12604.33 109.45 54461.80 88888.00 2016-10-04 04:50:42.000 278 12604.33 109.35 54461.80 88888.00 2016-10-04 04:50:42.125 278 12604.27 109.28 54461.78 88888.00 2016-10-04 04:50:42.250 278 12604.25 109.17 54461.75 88888.00 2016-10-04 04:50:42.375 278 12604.27 109.10 54461.72 88888.00 2016-10-04 04:50:42.500 278 12604.35 109.08 54461.72 88888.00 2016-10-04 04:50:42.625 278 12604.35 109.03 54461.70 88888.00 2016-10-04 04:50:42.750 278 12604.38 108.92 54461.68 88888.00 2016-10-04 04:50:42.875 278 12604.38 108.85 54461.65 88888.00 2016-10-04 04:50:43.000 278 12604.42 108.80 54461.62 88888.00 2016-10-04 04:50:43.125 278 12604.48 108.72 54461.60 88888.00 2016-10-04 04:50:43.250 278 12604.48 108.65 54461.60 88888.00 2016-10-04 04:50:43.375 278 12604.50 108.58 54461.60 88888.00 2016-10-04 04:50:43.500 278 12604.58 108.58 54461.55 88888.00 2016-10-04 04:50:43.625 278 12604.67 108.55 54461.53 88888.00 2016-10-04 04:50:43.750 278 12604.65 108.47 54461.53 88888.00 2016-10-04 04:50:43.875 278 12604.65 108.40 54461.47 88888.00 2016-10-04 04:50:44.000 278 12604.73 108.33 54461.43 88888.00 2016-10-04 04:50:44.125 278 12604.77 108.28 54461.43 88888.00 2016-10-04 04:50:44.250 278 12604.83 108.20 54461.43 88888.00 2016-10-04 04:50:44.375 278 12604.83 108.17 54461.40 88888.00 2016-10-04 04:50:44.500 278 12604.88 108.15 54461.38 88888.00 2016-10-04 04:50:44.625 278 12604.90 108.10 54461.35 88888.00 2016-10-04 04:50:44.750 278 12604.88 108.05 54461.32 88888.00 2016-10-04 04:50:44.875 278 12604.90 107.97 54461.32 88888.00 2016-10-04 04:50:45.000 278 12604.90 107.95 54461.30 88888.00 2016-10-04 04:50:45.125 278 12604.88 107.90 54461.30 88888.00 2016-10-04 04:50:45.250 278 12604.88 107.85 54461.28 88888.00 2016-10-04 04:50:45.375 278 12604.90 107.80 54461.25 88888.00 2016-10-04 04:50:45.500 278 12604.85 107.72 54461.20 88888.00 2016-10-04 04:50:45.625 278 12604.90 107.65 54461.20 88888.00 2016-10-04 04:50:45.750 278 12604.88 107.62 54461.20 88888.00 2016-10-04 04:50:45.875 278 12604.77 107.58 54461.18 88888.00 2016-10-04 04:50:46.000 278 12604.75 107.50 54461.12 88888.00 2016-10-04 04:50:46.125 278 12604.80 107.45 54461.10 88888.00 2016-10-04 04:50:46.250 278 12604.77 107.40 54461.10 88888.00 2016-10-04 04:50:46.375 278 12604.70 107.33 54461.05 88888.00 2016-10-04 04:50:46.500 278 12604.73 107.30 54461.03 88888.00 2016-10-04 04:50:46.625 278 12604.73 107.25 54461.03 88888.00 2016-10-04 04:50:46.750 278 12604.73 107.20 54460.97 88888.00 2016-10-04 04:50:46.875 278 12604.65 107.15 54460.97 88888.00 2016-10-04 04:50:47.000 278 12604.58 107.10 54460.95 88888.00 2016-10-04 04:50:47.125 278 12604.60 107.08 54460.95 88888.00 2016-10-04 04:50:47.250 278 12604.55 107.03 54460.93 88888.00 2016-10-04 04:50:47.375 278 12604.50 106.97 54460.90 88888.00 2016-10-04 04:50:47.500 278 12604.50 106.90 54460.88 88888.00 2016-10-04 04:50:47.625 278 12604.52 106.85 54460.88 88888.00 2016-10-04 04:50:47.750 278 12604.48 106.83 54460.88 88888.00 2016-10-04 04:50:47.875 278 12604.45 106.78 54460.85 88888.00 2016-10-04 04:50:48.000 278 12604.40 106.72 54460.82 88888.00 2016-10-04 04:50:48.125 278 12604.38 106.67 54460.82 88888.00 2016-10-04 04:50:48.250 278 12604.33 106.62 54460.80 88888.00 2016-10-04 04:50:48.375 278 12604.38 106.62 54460.78 88888.00 2016-10-04 04:50:48.500 278 12604.35 106.58 54460.75 88888.00 2016-10-04 04:50:48.625 278 12604.35 106.53 54460.72 88888.00 2016-10-04 04:50:48.750 278 12604.27 106.47 54460.70 88888.00 2016-10-04 04:50:48.875 278 12604.38 106.47 54460.70 88888.00 2016-10-04 04:50:49.000 278 12604.40 106.45 54460.62 88888.00 2016-10-04 04:50:49.125 278 12604.30 106.42 54460.65 88888.00 2016-10-04 04:50:49.250 278 12604.23 106.40 54460.62 88888.00 2016-10-04 04:50:49.375 278 12604.20 106.38 54460.60 88888.00 2016-10-04 04:50:49.500 278 12604.20 106.33 54460.55 88888.00 2016-10-04 04:50:49.625 278 12604.17 106.33 54460.53 88888.00 2016-10-04 04:50:49.750 278 12604.08 106.33 54460.53 88888.00 2016-10-04 04:50:49.875 278 12604.02 106.28 54460.50 88888.00 2016-10-04 04:50:50.000 278 12604.02 106.20 54460.45 88888.00 2016-10-04 04:50:50.125 278 12604.02 106.22 54460.45 88888.00 2016-10-04 04:50:50.250 278 12604.02 106.17 54460.43 88888.00 2016-10-04 04:50:50.375 278 12604.02 106.17 54460.43 88888.00 2016-10-04 04:50:50.500 278 12603.98 106.15 54460.38 88888.00 2016-10-04 04:50:50.625 278 12603.90 106.10 54460.38 88888.00 2016-10-04 04:50:50.750 278 12603.80 106.08 54460.35 88888.00 2016-10-04 04:50:50.875 278 12603.75 106.05 54460.32 88888.00 2016-10-04 04:50:51.000 278 12603.73 106.05 54460.30 88888.00 2016-10-04 04:50:51.125 278 12603.60 106.00 54460.28 88888.00 2016-10-04 04:50:51.250 278 12603.52 105.95 54460.28 88888.00 2016-10-04 04:50:51.375 278 12603.50 105.92 54460.25 88888.00 2016-10-04 04:50:51.500 278 12603.48 105.92 54460.22 88888.00 2016-10-04 04:50:51.625 278 12603.40 105.90 54460.20 88888.00 2016-10-04 04:50:51.750 278 12603.35 105.88 54460.18 88888.00 2016-10-04 04:50:51.875 278 12603.23 105.83 54460.15 88888.00 2016-10-04 04:50:52.000 278 12603.12 105.78 54460.15 88888.00 2016-10-04 04:50:52.125 278 12603.12 105.75 54460.12 88888.00 2016-10-04 04:50:52.250 278 12603.12 105.75 54460.12 88888.00 2016-10-04 04:50:52.375 278 12603.08 105.67 54460.10 88888.00 2016-10-04 04:50:52.500 278 12602.95 105.65 54460.10 88888.00 2016-10-04 04:50:52.625 278 12602.83 105.60 54460.07 88888.00 2016-10-04 04:50:52.750 278 12602.70 105.55 54460.07 88888.00 2016-10-04 04:50:52.875 278 12602.62 105.53 54460.05 88888.00 2016-10-04 04:50:53.000 278 12602.55 105.47 54460.03 88888.00 2016-10-04 04:50:53.125 278 12602.52 105.40 54460.00 88888.00 2016-10-04 04:50:53.250 278 12602.42 105.33 54460.00 88888.00 2016-10-04 04:50:53.375 278 12602.40 105.28 54459.97 88888.00 2016-10-04 04:50:53.500 278 12602.33 105.25 54459.95 88888.00 2016-10-04 04:50:53.625 278 12602.30 105.22 54459.93 88888.00 2016-10-04 04:50:53.750 278 12602.17 105.15 54459.90 88888.00 2016-10-04 04:50:53.875 278 12602.12 105.08 54459.90 88888.00 2016-10-04 04:50:54.000 278 12602.05 105.03 54459.85 88888.00 2016-10-04 04:50:54.125 278 12601.95 104.97 54459.85 88888.00 2016-10-04 04:50:54.250 278 12601.88 104.92 54459.85 88888.00 2016-10-04 04:50:54.375 278 12601.90 104.90 54459.82 88888.00 2016-10-04 04:50:54.500 278 12601.85 104.83 54459.80 88888.00 2016-10-04 04:50:54.625 278 12601.83 104.72 54459.78 88888.00 2016-10-04 04:50:54.750 278 12601.83 104.67 54459.75 88888.00 2016-10-04 04:50:54.875 278 12601.75 104.58 54459.72 88888.00 2016-10-04 04:50:55.000 278 12601.65 104.50 54459.70 88888.00 2016-10-04 04:50:55.125 278 12601.55 104.45 54459.68 88888.00 2016-10-04 04:50:55.250 278 12601.45 104.35 54459.68 88888.00 2016-10-04 04:50:55.375 278 12601.42 104.30 54459.62 88888.00 2016-10-04 04:50:55.500 278 12601.38 104.22 54459.62 88888.00 2016-10-04 04:50:55.625 278 12601.33 104.08 54459.57 88888.00 2016-10-04 04:50:55.750 278 12601.33 104.00 54459.53 88888.00 2016-10-04 04:50:55.875 278 12601.33 103.90 54459.50 88888.00 2016-10-04 04:50:56.000 278 12601.35 103.85 54459.50 88888.00 2016-10-04 04:50:56.125 278 12601.38 103.78 54459.50 88888.00 2016-10-04 04:50:56.250 278 12601.33 103.70 54459.47 88888.00 2016-10-04 04:50:56.375 278 12601.23 103.58 54459.43 88888.00 2016-10-04 04:50:56.500 278 12601.20 103.50 54459.40 88888.00 2016-10-04 04:50:56.625 278 12601.23 103.45 54459.38 88888.00 2016-10-04 04:50:56.750 278 12601.23 103.33 54459.35 88888.00 2016-10-04 04:50:56.875 278 12601.15 103.22 54459.32 88888.00 2016-10-04 04:50:57.000 278 12601.17 103.12 54459.28 88888.00 2016-10-04 04:50:57.125 278 12601.23 103.00 54459.25 88888.00 2016-10-04 04:50:57.250 278 12601.23 102.88 54459.22 88888.00 2016-10-04 04:50:57.375 278 12601.23 102.80 54459.22 88888.00 2016-10-04 04:50:57.500 278 12601.27 102.70 54459.22 88888.00 2016-10-04 04:50:57.625 278 12601.33 102.62 54459.20 88888.00 2016-10-04 04:50:57.750 278 12601.35 102.53 54459.15 88888.00 2016-10-04 04:50:57.875 278 12601.40 102.40 54459.10 88888.00 2016-10-04 04:50:58.000 278 12601.40 102.30 54459.07 88888.00 2016-10-04 04:50:58.125 278 12601.38 102.22 54459.03 88888.00 2016-10-04 04:50:58.250 278 12601.38 102.15 54459.00 88888.00 2016-10-04 04:50:58.375 278 12601.35 102.12 54458.95 88888.00 2016-10-04 04:50:58.500 278 12601.38 102.03 54458.95 88888.00 2016-10-04 04:50:58.625 278 12601.38 101.95 54458.93 88888.00 2016-10-04 04:50:58.750 278 12601.38 101.92 54458.90 88888.00 2016-10-04 04:50:58.875 278 12601.45 101.80 54458.85 88888.00 2016-10-04 04:50:59.000 278 12601.52 101.72 54458.78 88888.00 2016-10-04 04:50:59.125 278 12601.55 101.65 54458.78 88888.00 2016-10-04 04:50:59.250 278 12601.60 101.60 54458.75 88888.00 2016-10-04 04:50:59.375 278 12601.60 101.58 54458.72 88888.00 2016-10-04 04:50:59.500 278 12601.58 101.50 54458.70 88888.00 2016-10-04 04:50:59.625 278 12601.58 101.40 54458.68 88888.00 2016-10-04 04:50:59.750 278 12601.70 101.40 54458.65 88888.00 2016-10-04 04:50:59.875 278 12601.77 101.35 54458.60 88888.00 2016-10-04 04:51:00.000 278 12601.77 101.33 54458.55 88888.00 2016-10-04 04:51:00.125 278 12601.83 101.22 54458.50 88888.00 2016-10-04 04:51:00.250 278 12601.88 101.15 54458.45 88888.00 2016-10-04 04:51:00.375 278 12601.95 101.08 54458.43 88888.00 2016-10-04 04:51:00.500 278 12601.95 101.03 54458.40 88888.00 2016-10-04 04:51:00.625 278 12601.95 101.00 54458.35 88888.00 2016-10-04 04:51:00.750 278 12602.05 100.95 54458.32 88888.00 2016-10-04 04:51:00.875 278 12602.12 100.92 54458.30 88888.00 2016-10-04 04:51:01.000 278 12602.12 100.88 54458.22 88888.00 2016-10-04 04:51:01.125 278 12602.17 100.83 54458.20 88888.00 2016-10-04 04:51:01.250 278 12602.17 100.80 54458.12 88888.00 2016-10-04 04:51:01.375 278 12602.30 100.80 54458.12 88888.00 2016-10-04 04:51:01.500 278 12602.40 100.75 54458.05 88888.00 2016-10-04 04:51:01.625 278 12602.42 100.67 54458.03 88888.00 2016-10-04 04:51:01.750 278 12602.48 100.62 54458.00 88888.00 2016-10-04 04:51:01.875 278 12602.62 100.60 54457.95 88888.00 2016-10-04 04:51:02.000 278 12602.67 100.53 54457.90 88888.00 2016-10-04 04:51:02.125 278 12602.70 100.45 54457.85 88888.00 2016-10-04 04:51:02.250 278 12602.75 100.42 54457.80 88888.00 2016-10-04 04:51:02.375 278 12602.85 100.40 54457.75 88888.00 2016-10-04 04:51:02.500 278 12602.90 100.40 54457.72 88888.00 2016-10-04 04:51:02.625 278 12602.95 100.35 54457.70 88888.00 2016-10-04 04:51:02.750 278 12602.90 100.33 54457.65 88888.00 2016-10-04 04:51:02.875 278 12602.98 100.28 54457.60 88888.00 2016-10-04 04:51:03.000 278 12603.08 100.28 54457.55 88888.00 2016-10-04 04:51:03.125 278 12603.12 100.28 54457.55 88888.00 2016-10-04 04:51:03.250 278 12603.17 100.22 54457.47 88888.00 2016-10-04 04:51:03.375 278 12603.27 100.17 54457.43 88888.00 2016-10-04 04:51:03.500 278 12603.30 100.17 54457.38 88888.00 2016-10-04 04:51:03.625 278 12603.40 100.15 54457.32 88888.00 2016-10-04 04:51:03.750 278 12603.50 100.12 54457.28 88888.00 2016-10-04 04:51:03.875 278 12603.52 100.08 54457.22 88888.00 2016-10-04 04:51:04.000 278 12603.55 100.03 54457.15 88888.00 2016-10-04 04:51:04.125 278 12603.60 100.00 54457.12 88888.00 2016-10-04 04:51:04.250 278 12603.65 99.95 54457.07 88888.00 2016-10-04 04:51:04.375 278 12603.70 99.95 54457.03 88888.00 2016-10-04 04:51:04.500 278 12603.67 99.92 54457.00 88888.00 2016-10-04 04:51:04.625 278 12603.73 99.92 54456.95 88888.00 2016-10-04 04:51:04.750 278 12603.75 99.88 54456.88 88888.00 2016-10-04 04:51:04.875 278 12603.70 99.80 54456.85 88888.00 2016-10-04 04:51:05.000 278 12603.75 99.70 54456.82 88888.00 2016-10-04 04:51:05.125 278 12603.83 99.67 54456.78 88888.00 2016-10-04 04:51:05.250 278 12603.80 99.60 54456.75 88888.00 2016-10-04 04:51:05.375 278 12603.85 99.55 54456.70 88888.00 2016-10-04 04:51:05.500 278 12603.92 99.50 54456.62 88888.00 2016-10-04 04:51:05.625 278 12603.92 99.42 54456.57 88888.00 2016-10-04 04:51:05.750 278 12603.95 99.35 54456.53 88888.00 2016-10-04 04:51:05.875 278 12603.95 99.28 54456.50 88888.00 2016-10-04 04:51:06.000 278 12603.95 99.20 54456.47 88888.00 2016-10-04 04:51:06.125 278 12603.95 99.12 54456.45 88888.00 2016-10-04 04:51:06.250 278 12603.95 98.97 54456.40 88888.00 2016-10-04 04:51:06.375 278 12603.92 98.90 54456.38 88888.00 2016-10-04 04:51:06.500 278 12603.92 98.85 54456.32 88888.00 2016-10-04 04:51:06.625 278 12603.88 98.75 54456.28 88888.00 2016-10-04 04:51:06.750 278 12603.80 98.60 54456.22 88888.00 2016-10-04 04:51:06.875 278 12603.73 98.47 54456.20 88888.00 2016-10-04 04:51:07.000 278 12603.67 98.40 54456.15 88888.00 2016-10-04 04:51:07.125 278 12603.65 98.28 54456.15 88888.00 2016-10-04 04:51:07.250 278 12603.60 98.10 54456.10 88888.00 2016-10-04 04:51:07.375 278 12603.58 98.05 54456.05 88888.00 2016-10-04 04:51:07.500 278 12603.50 97.95 54456.03 88888.00 2016-10-04 04:51:07.625 278 12603.48 97.85 54455.97 88888.00 2016-10-04 04:51:07.750 278 12603.50 97.72 54455.95 88888.00 2016-10-04 04:51:07.875 278 12603.50 97.60 54455.90 88888.00 2016-10-04 04:51:08.000 278 12603.55 97.50 54455.85 88888.00 2016-10-04 04:51:08.125 278 12603.60 97.38 54455.82 88888.00 2016-10-04 04:51:08.250 278 12603.60 97.25 54455.78 88888.00 2016-10-04 04:51:08.375 278 12603.55 97.15 54455.72 88888.00 2016-10-04 04:51:08.500 278 12603.52 97.05 54455.70 88888.00 2016-10-04 04:51:08.625 278 12603.52 96.95 54455.65 88888.00 2016-10-04 04:51:08.750 278 12603.58 96.80 54455.60 88888.00 2016-10-04 04:51:08.875 278 12603.67 96.70 54455.57 88888.00 2016-10-04 04:51:09.000 278 12603.70 96.62 54455.55 88888.00 2016-10-04 04:51:09.125 278 12603.70 96.53 54455.50 88888.00 2016-10-04 04:51:09.250 278 12603.73 96.40 54455.43 88888.00 2016-10-04 04:51:09.375 278 12603.75 96.33 54455.38 88888.00 2016-10-04 04:51:09.500 278 12603.80 96.25 54455.32 88888.00 2016-10-04 04:51:09.625 278 12603.88 96.17 54455.28 88888.00 2016-10-04 04:51:09.750 278 12603.90 96.05 54455.22 88888.00 2016-10-04 04:51:09.875 278 12603.92 95.97 54455.20 88888.00 2016-10-04 04:51:10.000 278 12603.95 95.90 54455.15 88888.00 2016-10-04 04:51:10.125 278 12604.05 95.80 54455.10 88888.00 2016-10-04 04:51:10.250 278 12604.17 95.70 54455.03 88888.00 2016-10-04 04:51:10.375 278 12604.30 95.62 54454.97 88888.00 2016-10-04 04:51:10.500 278 12604.35 95.53 54454.93 88888.00 2016-10-04 04:51:10.625 278 12604.40 95.42 54454.88 88888.00 2016-10-04 04:51:10.750 278 12604.52 95.35 54454.82 88888.00 2016-10-04 04:51:10.875 278 12604.70 95.28 54454.78 88888.00 2016-10-04 04:51:11.000 278 12604.83 95.17 54454.70 88888.00 2016-10-04 04:51:11.125 278 12604.95 95.10 54454.62 88888.00 2016-10-04 04:51:11.250 278 12605.08 94.97 54454.55 88888.00 2016-10-04 04:51:11.375 278 12605.20 94.90 54454.47 88888.00 2016-10-04 04:51:11.500 278 12605.33 94.83 54454.45 88888.00 2016-10-04 04:51:11.625 278 12605.45 94.75 54454.40 88888.00 2016-10-04 04:51:11.750 278 12605.60 94.70 54454.35 88888.00 2016-10-04 04:51:11.875 278 12605.73 94.60 54454.28 88888.00 2016-10-04 04:51:12.000 278 12605.77 94.53 54454.18 88888.00 2016-10-04 04:51:12.125 278 12605.92 94.47 54454.10 88888.00 2016-10-04 04:51:12.250 278 12606.05 94.38 54454.05 88888.00 2016-10-04 04:51:12.375 278 12606.17 94.33 54453.97 88888.00 2016-10-04 04:51:12.500 278 12606.27 94.28 54453.93 88888.00 2016-10-04 04:51:12.625 278 12606.42 94.17 54453.80 88888.00 2016-10-04 04:51:12.750 278 12606.55 94.15 54453.75 88888.00 2016-10-04 04:51:12.875 278 12606.73 94.10 54453.70 88888.00 2016-10-04 04:51:13.000 278 12606.83 94.05 54453.62 88888.00 2016-10-04 04:51:13.125 278 12606.98 94.00 54453.57 88888.00 2016-10-04 04:51:13.250 278 12607.02 93.85 54453.50 88888.00 2016-10-04 04:51:13.375 278 12607.17 93.83 54453.43 88888.00 2016-10-04 04:51:13.500 278 12607.23 93.80 54453.38 88888.00 2016-10-04 04:51:13.625 278 12607.30 93.75 54453.30 88888.00 2016-10-04 04:51:13.750 278 12607.42 93.70 54453.25 88888.00 2016-10-04 04:51:13.875 278 12607.55 93.70 54453.20 88888.00 2016-10-04 04:51:14.000 278 12607.67 93.67 54453.15 88888.00 2016-10-04 04:51:14.125 278 12607.70 93.58 54453.05 88888.00 2016-10-04 04:51:14.250 278 12607.75 93.53 54452.97 88888.00 2016-10-04 04:51:14.375 278 12607.83 93.47 54452.93 88888.00 2016-10-04 04:51:14.500 278 12607.90 93.42 54452.85 88888.00 2016-10-04 04:51:14.625 278 12607.95 93.38 54452.82 88888.00 2016-10-04 04:51:14.750 278 12608.02 93.30 54452.80 88888.00 2016-10-04 04:51:14.875 278 12608.12 93.22 54452.72 88888.00 2016-10-04 04:51:15.000 278 12608.15 93.15 54452.62 88888.00 2016-10-04 04:51:15.125 278 12608.17 93.10 54452.57 88888.00 2016-10-04 04:51:15.250 278 12608.17 93.00 54452.53 88888.00 2016-10-04 04:51:15.375 278 12608.27 92.95 54452.47 88888.00 2016-10-04 04:51:15.500 278 12608.33 92.88 54452.43 88888.00 2016-10-04 04:51:15.625 278 12608.27 92.80 54452.32 88888.00 2016-10-04 04:51:15.750 278 12608.25 92.75 54452.28 88888.00 2016-10-04 04:51:15.875 278 12608.27 92.62 54452.28 88888.00 2016-10-04 04:51:16.000 278 12608.33 92.50 54452.20 88888.00 2016-10-04 04:51:16.125 278 12608.33 92.47 54452.18 88888.00 2016-10-04 04:51:16.250 278 12608.27 92.33 54452.10 88888.00 2016-10-04 04:51:16.375 278 12608.33 92.25 54452.05 88888.00 2016-10-04 04:51:16.500 278 12608.40 92.10 54452.03 88888.00 2016-10-04 04:51:16.625 278 12608.35 92.03 54451.97 88888.00 2016-10-04 04:51:16.750 278 12608.27 91.90 54451.95 88888.00 2016-10-04 04:51:16.875 278 12608.27 91.80 54451.90 88888.00 2016-10-04 04:51:17.000 278 12608.30 91.67 54451.82 88888.00 2016-10-04 04:51:17.125 278 12608.25 91.55 54451.75 88888.00 2016-10-04 04:51:17.250 278 12608.25 91.38 54451.70 88888.00 2016-10-04 04:51:17.375 278 12608.27 91.28 54451.68 88888.00 2016-10-04 04:51:17.500 278 12608.23 91.15 54451.62 88888.00 2016-10-04 04:51:17.625 278 12608.17 91.00 54451.57 88888.00 2016-10-04 04:51:17.750 278 12608.17 90.83 54451.53 88888.00 2016-10-04 04:51:17.875 278 12608.15 90.67 54451.47 88888.00 2016-10-04 04:51:18.000 278 12608.12 90.53 54451.40 88888.00 2016-10-04 04:51:18.125 278 12608.15 90.40 54451.38 88888.00 2016-10-04 04:51:18.250 278 12608.12 90.20 54451.35 88888.00 2016-10-04 04:51:18.375 278 12608.05 90.08 54451.30 88888.00 2016-10-04 04:51:18.500 278 12608.02 89.88 54451.25 88888.00 2016-10-04 04:51:18.625 278 12608.00 89.70 54451.22 88888.00 2016-10-04 04:51:18.750 278 12607.92 89.58 54451.18 88888.00 2016-10-04 04:51:18.875 278 12607.85 89.38 54451.15 88888.00 2016-10-04 04:51:19.000 278 12607.77 89.20 54451.12 88888.00 2016-10-04 04:51:19.125 278 12607.67 89.03 54451.10 88888.00 2016-10-04 04:51:19.250 278 12607.62 88.83 54451.03 88888.00 2016-10-04 04:51:19.375 278 12607.58 88.72 54451.00 88888.00 2016-10-04 04:51:19.500 278 12607.45 88.55 54450.95 88888.00 2016-10-04 04:51:19.625 278 12607.33 88.35 54450.93 88888.00 2016-10-04 04:51:19.750 278 12607.27 88.12 54450.90 88888.00 2016-10-04 04:51:19.875 278 12607.25 87.95 54450.88 88888.00 2016-10-04 04:51:20.000 278 12607.23 87.78 54450.82 88888.00 2016-10-04 04:51:20.125 278 12607.15 87.60 54450.80 88888.00 2016-10-04 04:51:20.250 278 12607.05 87.38 54450.80 88888.00 2016-10-04 04:51:20.375 278 12606.92 87.20 54450.78 88888.00 2016-10-04 04:51:20.500 278 12606.80 86.97 54450.75 88888.00 2016-10-04 04:51:20.625 278 12606.73 86.80 54450.72 88888.00 2016-10-04 04:51:20.750 278 12606.62 86.58 54450.68 88888.00 2016-10-04 04:51:20.875 278 12606.50 86.38 54450.65 88888.00 2016-10-04 04:51:21.000 278 12606.33 86.15 54450.57 88888.00 2016-10-04 04:51:21.125 278 12606.08 85.92 54450.55 88888.00 2016-10-04 04:51:21.250 278 12606.00 85.72 54450.55 88888.00 2016-10-04 04:51:21.375 278 12605.98 85.60 54450.53 88888.00 2016-10-04 04:51:21.500 278 12605.88 85.38 54450.45 88888.00 2016-10-04 04:51:21.625 278 12605.70 85.15 54450.40 88888.00 2016-10-04 04:51:21.750 278 12605.55 84.90 54450.40 88888.00 2016-10-04 04:51:21.875 278 12605.38 84.67 54450.35 88888.00 2016-10-04 04:51:22.000 278 12605.25 84.50 54450.32 88888.00 2016-10-04 04:51:22.125 278 12605.17 84.35 54450.32 88888.00 2016-10-04 04:51:22.250 278 12605.02 84.10 54450.32 88888.00 2016-10-04 04:51:22.375 278 12604.90 83.95 54450.28 88888.00 2016-10-04 04:51:22.500 278 12604.80 83.75 54450.25 88888.00 2016-10-04 04:51:22.625 278 12604.60 83.55 54450.22 88888.00 2016-10-04 04:51:22.750 278 12604.42 83.35 54450.18 88888.00 2016-10-04 04:51:22.875 278 12604.27 83.17 54450.15 88888.00 2016-10-04 04:51:23.000 278 12604.17 83.00 54450.12 88888.00 2016-10-04 04:51:23.125 278 12604.02 82.80 54450.10 88888.00 2016-10-04 04:51:23.250 278 12603.88 82.58 54450.12 88888.00 2016-10-04 04:51:23.375 278 12603.75 82.45 54450.07 88888.00 2016-10-04 04:51:23.500 278 12603.55 82.30 54450.03 88888.00 2016-10-04 04:51:23.625 278 12603.33 82.12 54449.97 88888.00 2016-10-04 04:51:23.750 278 12603.15 81.95 54449.95 88888.00 2016-10-04 04:51:23.875 278 12603.00 81.78 54449.95 88888.00 2016-10-04 04:51:24.000 278 12602.88 81.62 54449.93 88888.00 2016-10-04 04:51:24.125 278 12602.70 81.40 54449.90 88888.00 2016-10-04 04:51:24.250 278 12602.50 81.22 54449.88 88888.00 2016-10-04 04:51:24.375 278 12602.35 81.12 54449.85 88888.00 2016-10-04 04:51:24.500 278 12602.15 80.95 54449.82 88888.00 2016-10-04 04:51:24.625 278 12601.98 80.78 54449.82 88888.00 2016-10-04 04:51:24.750 278 12601.80 80.62 54449.80 88888.00 2016-10-04 04:51:24.875 278 12601.62 80.47 54449.80 88888.00 2016-10-04 04:51:25.000 278 12601.50 80.28 54449.75 88888.00 2016-10-04 04:51:25.125 278 12601.33 80.10 54449.70 88888.00 2016-10-04 04:51:25.250 278 12601.10 79.88 54449.68 88888.00 2016-10-04 04:51:25.375 278 12600.95 79.75 54449.65 88888.00 2016-10-04 04:51:25.500 278 12600.75 79.55 54449.62 88888.00 2016-10-04 04:51:25.625 278 12600.67 79.40 54449.62 88888.00 2016-10-04 04:51:25.750 278 12600.48 79.22 54449.60 88888.00 2016-10-04 04:51:25.875 278 12600.30 79.03 54449.60 88888.00 2016-10-04 04:51:26.000 278 12600.10 78.85 54449.55 88888.00 2016-10-04 04:51:26.125 278 12599.90 78.65 54449.55 88888.00 2016-10-04 04:51:26.250 278 12599.70 78.42 54449.55 88888.00 2016-10-04 04:51:26.375 278 12599.60 78.22 54449.50 88888.00 2016-10-04 04:51:26.500 278 12599.35 78.05 54449.47 88888.00 2016-10-04 04:51:26.625 278 12599.20 77.83 54449.43 88888.00 2016-10-04 04:51:26.750 278 12599.08 77.65 54449.38 88888.00 2016-10-04 04:51:26.875 278 12598.90 77.42 54449.38 88888.00 2016-10-04 04:51:27.000 278 12598.67 77.22 54449.35 88888.00 2016-10-04 04:51:27.125 278 12598.48 77.08 54449.32 88888.00 2016-10-04 04:51:27.250 278 12598.33 76.83 54449.25 88888.00 2016-10-04 04:51:27.375 278 12598.20 76.62 54449.22 88888.00 2016-10-04 04:51:27.500 278 12597.98 76.40 54449.20 88888.00 2016-10-04 04:51:27.625 278 12597.83 76.17 54449.15 88888.00 2016-10-04 04:51:27.750 278 12597.62 76.00 54449.10 88888.00 2016-10-04 04:51:27.875 278 12597.48 75.78 54449.10 88888.00 2016-10-04 04:51:28.000 278 12597.25 75.58 54449.05 88888.00 2016-10-04 04:51:28.125 278 12597.02 75.35 54449.05 88888.00 2016-10-04 04:51:28.250 278 12596.83 75.12 54449.03 88888.00 2016-10-04 04:51:28.375 278 12596.58 74.92 54448.97 88888.00 2016-10-04 04:51:28.500 278 12596.38 74.67 54448.93 88888.00 2016-10-04 04:51:28.625 278 12596.20 74.45 54448.88 88888.00 2016-10-04 04:51:28.750 278 12596.05 74.28 54448.88 88888.00 2016-10-04 04:51:28.875 278 12595.88 74.05 54448.85 88888.00 2016-10-04 04:51:29.000 278 12595.67 73.83 54448.82 88888.00 2016-10-04 04:51:29.125 278 12595.45 73.60 54448.80 88888.00 2016-10-04 04:51:29.250 278 12595.23 73.30 54448.75 88888.00 2016-10-04 04:51:29.375 278 12595.10 73.12 54448.72 88888.00 2016-10-04 04:51:29.500 278 12594.95 72.92 54448.72 88888.00 2016-10-04 04:51:29.625 278 12594.80 72.70 54448.70 88888.00 2016-10-04 04:51:29.750 278 12594.58 72.45 54448.62 88888.00 2016-10-04 04:51:29.875 278 12594.35 72.22 54448.57 88888.00 2016-10-04 04:51:30.000 278 12594.20 71.95 54448.55 88888.00 2016-10-04 04:51:30.125 278 12594.05 71.70 54448.55 88888.00 2016-10-04 04:51:30.250 278 12593.80 71.42 54448.53 88888.00 2016-10-04 04:51:30.375 278 12593.58 71.22 54448.47 88888.00 2016-10-04 04:51:30.500 278 12593.33 70.95 54448.45 88888.00 2016-10-04 04:51:30.625 278 12593.15 70.70 54448.40 88888.00 2016-10-04 04:51:30.750 278 12592.90 70.47 54448.40 88888.00 2016-10-04 04:51:30.875 278 12592.77 70.20 54448.38 88888.00 2016-10-04 04:51:31.000 278 12592.65 69.95 54448.32 88888.00 2016-10-04 04:51:31.125 278 12592.45 69.72 54448.32 88888.00 2016-10-04 04:51:31.250 278 12592.15 69.42 54448.28 88888.00 2016-10-04 04:51:31.375 278 12592.00 69.22 54448.22 88888.00 2016-10-04 04:51:31.500 278 12591.80 68.97 54448.20 88888.00 2016-10-04 04:51:31.625 278 12591.48 68.75 54448.20 88888.00 2016-10-04 04:51:31.750 278 12591.25 68.47 54448.15 88888.00 2016-10-04 04:51:31.875 278 12591.08 68.22 54448.12 88888.00 2016-10-04 04:51:32.000 278 12590.95 67.97 54448.05 88888.00 2016-10-04 04:51:32.125 278 12590.70 67.75 54448.05 88888.00 2016-10-04 04:51:32.250 278 12590.50 67.47 54448.03 88888.00 2016-10-04 04:51:32.375 278 12590.38 67.25 54448.00 88888.00 2016-10-04 04:51:32.500 278 12590.12 66.97 54447.93 88888.00 2016-10-04 04:51:32.625 278 12589.98 66.72 54447.88 88888.00 2016-10-04 04:51:32.750 278 12589.90 66.50 54447.85 88888.00 2016-10-04 04:51:32.875 278 12589.75 66.25 54447.82 88888.00 2016-10-04 04:51:33.000 278 12589.60 65.97 54447.75 88888.00 2016-10-04 04:51:33.125 278 12589.45 65.70 54447.72 88888.00 2016-10-04 04:51:33.250 278 12589.23 65.38 54447.70 88888.00 2016-10-04 04:51:33.375 278 12589.12 65.20 54447.65 88888.00 2016-10-04 04:51:33.500 278 12588.98 64.95 54447.62 88888.00 2016-10-04 04:51:33.625 278 12588.83 64.72 54447.55 88888.00 2016-10-04 04:51:33.750 278 12588.75 64.47 54447.50 88888.00 2016-10-04 04:51:33.875 278 12588.60 64.22 54447.45 88888.00 2016-10-04 04:51:34.000 278 12588.45 64.03 54447.40 88888.00 2016-10-04 04:51:34.125 278 12588.33 63.77 54447.38 88888.00 2016-10-04 04:51:34.250 278 12588.02 63.50 54447.28 88888.00 2016-10-04 04:51:34.375 278 12587.90 63.30 54447.25 88888.00 2016-10-04 04:51:34.500 278 12587.88 63.12 54447.20 88888.00 2016-10-04 04:51:34.625 278 12587.73 62.90 54447.15 88888.00 2016-10-04 04:51:34.750 278 12587.58 62.70 54447.10 88888.00 2016-10-04 04:51:34.875 278 12587.38 62.45 54447.07 88888.00 2016-10-04 04:51:35.000 278 12587.27 62.25 54447.00 88888.00 2016-10-04 04:51:35.125 278 12587.15 62.02 54446.95 88888.00 2016-10-04 04:51:35.250 278 12587.08 61.77 54446.90 88888.00 2016-10-04 04:51:35.375 278 12587.05 61.60 54446.85 88888.00 2016-10-04 04:51:35.500 278 12586.92 61.45 54446.80 88888.00 2016-10-04 04:51:35.625 278 12586.77 61.25 54446.72 88888.00 2016-10-04 04:51:35.750 278 12586.67 61.05 54446.68 88888.00 2016-10-04 04:51:35.875 278 12586.60 60.90 54446.60 88888.00 2016-10-04 04:51:36.000 278 12586.50 60.75 54446.50 88888.00 2016-10-04 04:51:36.125 278 12586.38 60.58 54446.47 88888.00 2016-10-04 04:51:36.250 278 12586.20 60.33 54446.43 88888.00 2016-10-04 04:51:36.375 278 12586.10 60.17 54446.38 88888.00 2016-10-04 04:51:36.500 278 12586.02 60.00 54446.30 88888.00 2016-10-04 04:51:36.625 278 12585.95 59.85 54446.22 88888.00 2016-10-04 04:51:36.750 278 12585.88 59.67 54446.18 88888.00 2016-10-04 04:51:36.875 278 12585.80 59.50 54446.10 88888.00 2016-10-04 04:51:37.000 278 12585.65 59.33 54446.03 88888.00 2016-10-04 04:51:37.125 278 12585.52 59.17 54445.97 88888.00 2016-10-04 04:51:37.250 278 12585.48 58.92 54445.90 88888.00 2016-10-04 04:51:37.375 278 12585.40 58.80 54445.82 88888.00 2016-10-04 04:51:37.500 278 12585.30 58.65 54445.75 88888.00 2016-10-04 04:51:37.625 278 12585.25 58.50 54445.65 88888.00 2016-10-04 04:51:37.750 278 12585.23 58.38 54445.57 88888.00 2016-10-04 04:51:37.875 278 12585.17 58.20 54445.53 88888.00 2016-10-04 04:51:38.000 278 12585.10 58.02 54445.43 88888.00 2016-10-04 04:51:38.125 278 12585.02 57.88 54445.38 88888.00 2016-10-04 04:51:38.250 278 12584.98 57.73 54445.30 88888.00 2016-10-04 04:51:38.375 278 12584.90 57.60 54445.25 88888.00 2016-10-04 04:51:38.500 278 12584.77 57.45 54445.18 88888.00 2016-10-04 04:51:38.625 278 12584.75 57.35 54445.10 88888.00 2016-10-04 04:51:38.750 278 12584.75 57.20 54445.03 88888.00 2016-10-04 04:51:38.875 278 12584.73 57.00 54444.93 88888.00 2016-10-04 04:51:39.000 278 12584.60 56.80 54444.85 88888.00 2016-10-04 04:51:39.125 278 12584.55 56.70 54444.80 88888.00 2016-10-04 04:51:39.250 278 12584.55 56.58 54444.75 88888.00 2016-10-04 04:51:39.375 278 12584.50 56.45 54444.65 88888.00 2016-10-04 04:51:39.500 278 12584.40 56.30 54444.53 88888.00 2016-10-04 04:51:39.625 278 12584.30 56.15 54444.45 88888.00 2016-10-04 04:51:39.750 278 12584.30 56.02 54444.40 88888.00 2016-10-04 04:51:39.875 278 12584.33 55.92 54444.32 88888.00 2016-10-04 04:51:40.000 278 12584.27 55.83 54444.22 88888.00 2016-10-04 04:51:40.125 278 12584.23 55.70 54444.15 88888.00 2016-10-04 04:51:40.250 278 12584.17 55.50 54444.05 88888.00 2016-10-04 04:51:40.375 278 12584.12 55.40 54443.97 88888.00 2016-10-04 04:51:40.500 278 12584.05 55.27 54443.90 88888.00 2016-10-04 04:51:40.625 278 12584.00 55.20 54443.82 88888.00 2016-10-04 04:51:40.750 278 12583.98 55.08 54443.72 88888.00 2016-10-04 04:51:40.875 278 12583.95 54.92 54443.62 88888.00 2016-10-04 04:51:41.000 278 12583.92 54.83 54443.55 88888.00 2016-10-04 04:51:41.125 278 12583.88 54.73 54443.47 88888.00 2016-10-04 04:51:41.250 278 12583.85 54.58 54443.38 88888.00 2016-10-04 04:51:41.375 278 12583.85 54.48 54443.30 88888.00 2016-10-04 04:51:41.500 278 12583.80 54.38 54443.22 88888.00 2016-10-04 04:51:41.625 278 12583.73 54.27 54443.12 88888.00 2016-10-04 04:51:41.750 278 12583.62 54.17 54443.05 88888.00 2016-10-04 04:51:41.875 278 12583.60 54.00 54442.97 88888.00 2016-10-04 04:51:42.000 278 12583.58 53.88 54442.85 88888.00 2016-10-04 04:51:42.125 278 12583.52 53.77 54442.78 88888.00 2016-10-04 04:51:42.250 278 12583.40 53.65 54442.70 88888.00 2016-10-04 04:51:42.375 278 12583.40 53.58 54442.60 88888.00 2016-10-04 04:51:42.500 278 12583.38 53.50 54442.50 88888.00 2016-10-04 04:51:42.625 278 12583.40 53.38 54442.43 88888.00 2016-10-04 04:51:42.750 278 12583.45 53.27 54442.35 88888.00 2016-10-04 04:51:42.875 278 12583.38 53.17 54442.28 88888.00 2016-10-04 04:51:43.000 278 12583.30 53.08 54442.18 88888.00 2016-10-04 04:51:43.125 278 12583.23 52.95 54442.07 88888.00 2016-10-04 04:51:43.250 278 12583.20 52.83 54441.95 88888.00 2016-10-04 04:51:43.375 278 12583.15 52.73 54441.88 88888.00 2016-10-04 04:51:43.500 278 12583.10 52.62 54441.82 88888.00 2016-10-04 04:51:43.625 278 12583.05 52.50 54441.72 88888.00 2016-10-04 04:51:43.750 278 12583.00 52.40 54441.62 88888.00 2016-10-04 04:51:43.875 278 12582.98 52.33 54441.55 88888.00 2016-10-04 04:51:44.000 278 12582.95 52.20 54441.47 88888.00 2016-10-04 04:51:44.125 278 12582.85 52.08 54441.35 88888.00 2016-10-04 04:51:44.250 278 12582.77 51.95 54441.22 88888.00 2016-10-04 04:51:44.375 278 12582.75 51.85 54441.15 88888.00 2016-10-04 04:51:44.500 278 12582.70 51.75 54441.05 88888.00 2016-10-04 04:51:44.625 278 12582.67 51.65 54440.97 88888.00 2016-10-04 04:51:44.750 278 12582.60 51.58 54440.93 88888.00 2016-10-04 04:51:44.875 278 12582.52 51.45 54440.80 88888.00 2016-10-04 04:51:45.000 278 12582.48 51.35 54440.72 88888.00 2016-10-04 04:51:45.125 278 12582.35 51.25 54440.65 88888.00 2016-10-04 04:51:45.250 278 12582.23 51.10 54440.53 88888.00 2016-10-04 04:51:45.375 278 12582.17 51.00 54440.47 88888.00 2016-10-04 04:51:45.500 278 12582.10 50.92 54440.38 88888.00 2016-10-04 04:51:45.625 278 12582.05 50.80 54440.30 88888.00 2016-10-04 04:51:45.750 278 12582.05 50.67 54440.22 88888.00 2016-10-04 04:51:45.875 278 12581.98 50.55 54440.12 88888.00 2016-10-04 04:51:46.000 278 12581.80 50.42 54440.00 88888.00 2016-10-04 04:51:46.125 278 12581.70 50.33 54439.93 88888.00 2016-10-04 04:51:46.250 278 12581.62 50.17 54439.82 88888.00 2016-10-04 04:51:46.375 278 12581.58 50.10 54439.75 88888.00 2016-10-04 04:51:46.500 278 12581.52 49.98 54439.68 88888.00 2016-10-04 04:51:46.625 278 12581.42 49.83 54439.55 88888.00 2016-10-04 04:51:46.750 278 12581.38 49.70 54439.47 88888.00 2016-10-04 04:51:46.875 278 12581.33 49.60 54439.38 88888.00 2016-10-04 04:51:47.000 278 12581.17 49.50 54439.30 88888.00 2016-10-04 04:51:47.125 278 12581.08 49.35 54439.22 88888.00 2016-10-04 04:51:47.250 278 12581.00 49.20 54439.15 88888.00 2016-10-04 04:51:47.375 278 12580.98 49.12 54439.05 88888.00 2016-10-04 04:51:47.500 278 12580.90 49.02 54438.97 88888.00 2016-10-04 04:51:47.625 278 12580.80 48.88 54438.90 88888.00 2016-10-04 04:51:47.750 278 12580.67 48.75 54438.80 88888.00 2016-10-04 04:51:47.875 278 12580.58 48.65 54438.75 88888.00 2016-10-04 04:51:48.000 278 12580.45 48.52 54438.65 88888.00 2016-10-04 04:51:48.125 278 12580.33 48.35 54438.55 88888.00 2016-10-04 04:51:48.250 278 12580.20 48.23 54438.45 88888.00 2016-10-04 04:51:48.375 278 12580.12 48.12 54438.40 88888.00 2016-10-04 04:51:48.500 278 12579.98 48.00 54438.32 88888.00 2016-10-04 04:51:48.625 278 12579.90 47.92 54438.25 88888.00 2016-10-04 04:51:48.750 278 12579.80 47.80 54438.18 88888.00 2016-10-04 04:51:48.875 278 12579.60 47.67 54438.07 88888.00 2016-10-04 04:51:49.000 278 12579.50 47.58 54438.00 88888.00 2016-10-04 04:51:49.125 278 12579.42 47.40 54437.93 88888.00 2016-10-04 04:51:49.250 278 12579.27 47.25 54437.82 88888.00 2016-10-04 04:51:49.375 278 12579.20 47.17 54437.78 88888.00 2016-10-04 04:51:49.500 278 12579.08 47.08 54437.68 88888.00 2016-10-04 04:51:49.625 278 12578.90 46.98 54437.57 88888.00 2016-10-04 04:51:49.750 278 12578.77 46.85 54437.53 88888.00 2016-10-04 04:51:49.875 278 12578.70 46.75 54437.47 88888.00 2016-10-04 04:51:50.000 278 12578.60 46.62 54437.38 88888.00 2016-10-04 04:51:50.125 278 12578.50 46.52 54437.30 88888.00 2016-10-04 04:51:50.250 278 12578.30 46.40 54437.20 88888.00 2016-10-04 04:51:50.375 278 12578.20 46.30 54437.15 88888.00 2016-10-04 04:51:50.500 278 12578.02 46.17 54437.07 88888.00 2016-10-04 04:51:50.625 278 12577.92 46.05 54436.97 88888.00 2016-10-04 04:51:50.750 278 12577.80 45.98 54436.85 88888.00 2016-10-04 04:51:50.875 278 12577.65 45.85 54436.80 88888.00 2016-10-04 04:51:51.000 278 12577.55 45.75 54436.75 88888.00 2016-10-04 04:51:51.125 278 12577.40 45.65 54436.68 88888.00 2016-10-04 04:51:51.250 278 12577.23 45.55 54436.55 88888.00 2016-10-04 04:51:51.375 278 12577.15 45.48 54436.47 88888.00 2016-10-04 04:51:51.500 278 12577.00 45.38 54436.40 88888.00 2016-10-04 04:51:51.625 278 12576.92 45.25 54436.35 88888.00 2016-10-04 04:51:51.750 278 12576.73 45.17 54436.25 88888.00 2016-10-04 04:51:51.875 278 12576.52 45.08 54436.20 88888.00 2016-10-04 04:51:52.000 278 12576.35 44.95 54436.07 88888.00 2016-10-04 04:51:52.125 278 12576.17 44.85 54436.03 88888.00 2016-10-04 04:51:52.250 278 12576.08 44.75 54435.95 88888.00 2016-10-04 04:51:52.375 278 12575.98 44.67 54435.90 88888.00 2016-10-04 04:51:52.500 278 12575.83 44.55 54435.80 88888.00 2016-10-04 04:51:52.625 278 12575.70 44.42 54435.72 88888.00 2016-10-04 04:51:52.750 278 12575.62 44.35 54435.62 88888.00 2016-10-04 04:51:52.875 278 12575.48 44.25 54435.57 88888.00 2016-10-04 04:51:53.000 278 12575.30 44.12 54435.50 88888.00 2016-10-04 04:51:53.125 278 12575.08 44.02 54435.40 88888.00 2016-10-04 04:51:53.250 278 12574.85 43.90 54435.32 88888.00 2016-10-04 04:51:53.375 278 12574.75 43.83 54435.25 88888.00 2016-10-04 04:51:53.500 278 12574.60 43.73 54435.18 88888.00 2016-10-04 04:51:53.625 278 12574.40 43.65 54435.07 88888.00 2016-10-04 04:51:53.750 278 12574.27 43.55 54435.00 88888.00 2016-10-04 04:51:53.875 278 12574.15 43.45 54434.93 88888.00 2016-10-04 04:51:54.000 278 12573.95 43.38 54434.85 88888.00 2016-10-04 04:51:54.125 278 12573.85 43.27 54434.75 88888.00 2016-10-04 04:51:54.250 278 12573.70 43.17 54434.70 88888.00 2016-10-04 04:51:54.375 278 12573.58 43.10 54434.62 88888.00 2016-10-04 04:51:54.500 278 12573.38 43.02 54434.53 88888.00 2016-10-04 04:51:54.625 278 12573.20 42.92 54434.45 88888.00 2016-10-04 04:51:54.750 278 12573.05 42.83 54434.40 88888.00 2016-10-04 04:51:54.875 278 12572.88 42.77 54434.32 88888.00 2016-10-04 04:51:55.000 278 12572.80 42.67 54434.28 88888.00 2016-10-04 04:51:55.125 278 12572.67 42.60 54434.20 88888.00 2016-10-04 04:51:55.250 278 12572.55 42.50 54434.10 88888.00 2016-10-04 04:51:55.375 278 12572.48 42.45 54434.03 88888.00 2016-10-04 04:51:55.500 278 12572.27 42.38 54433.95 88888.00 2016-10-04 04:51:55.625 278 12572.08 42.33 54433.85 88888.00 2016-10-04 04:51:55.750 278 12571.92 42.27 54433.78 88888.00 2016-10-04 04:51:55.875 278 12571.88 42.23 54433.70 88888.00 2016-10-04 04:51:56.000 278 12571.77 42.17 54433.57 88888.00 2016-10-04 04:51:56.125 278 12571.60 42.15 54433.57 88888.00 2016-10-04 04:51:56.250 278 12571.42 42.08 54433.47 88888.00 2016-10-04 04:51:56.375 278 12571.27 42.00 54433.35 88888.00 2016-10-04 04:51:56.500 278 12571.20 41.95 54433.25 88888.00 2016-10-04 04:51:56.625 278 12571.10 41.90 54433.22 88888.00 2016-10-04 04:51:56.750 278 12570.95 41.88 54433.12 88888.00 2016-10-04 04:51:56.875 278 12570.85 41.83 54433.05 88888.00 2016-10-04 04:51:57.000 278 12570.80 41.77 54432.95 88888.00 2016-10-04 04:51:57.125 278 12570.70 41.77 54432.88 88888.00 2016-10-04 04:51:57.250 278 12570.52 41.70 54432.80 88888.00 2016-10-04 04:51:57.375 278 12570.48 41.70 54432.72 88888.00 2016-10-04 04:51:57.500 278 12570.38 41.70 54432.65 88888.00 2016-10-04 04:51:57.625 278 12570.25 41.70 54432.57 88888.00 2016-10-04 04:51:57.750 278 12570.15 41.67 54432.50 88888.00 2016-10-04 04:51:57.875 278 12570.08 41.65 54432.40 88888.00 2016-10-04 04:51:58.000 278 12569.98 41.67 54432.30 88888.00 2016-10-04 04:51:58.125 278 12569.92 41.65 54432.22 88888.00 2016-10-04 04:51:58.250 278 12569.85 41.67 54432.10 88888.00 2016-10-04 04:51:58.375 278 12569.83 41.67 54432.03 88888.00 2016-10-04 04:51:58.500 278 12569.70 41.67 54431.93 88888.00 2016-10-04 04:51:58.625 278 12569.62 41.67 54431.85 88888.00 2016-10-04 04:51:58.750 278 12569.58 41.65 54431.72 88888.00 2016-10-04 04:51:58.875 278 12569.45 41.67 54431.62 88888.00 2016-10-04 04:51:59.000 278 12569.35 41.67 54431.50 88888.00 2016-10-04 04:51:59.125 278 12569.40 41.70 54431.40 88888.00 2016-10-04 04:51:59.250 278 12569.33 41.73 54431.30 88888.00 2016-10-04 04:51:59.375 278 12569.33 41.75 54431.22 88888.00 2016-10-04 04:51:59.500 278 12569.33 41.80 54431.12 88888.00 2016-10-04 04:51:59.625 278 12569.27 41.77 54430.97 88888.00 2016-10-04 04:51:59.750 278 12569.20 41.83 54430.88 88888.00 2016-10-04 04:51:59.875 278 12569.20 41.85 54430.80 88888.00 2016-10-04 04:52:00.000 278 12569.17 41.90 54430.70 88888.00 2016-10-04 04:52:00.125 278 12569.12 41.98 54430.62 88888.00 2016-10-04 04:52:00.250 278 12569.05 42.00 54430.47 88888.00 2016-10-04 04:52:00.375 278 12569.00 42.08 54430.38 88888.00 2016-10-04 04:52:00.500 278 12568.92 42.15 54430.30 88888.00 2016-10-04 04:52:00.625 278 12568.92 42.23 54430.20 88888.00 2016-10-04 04:52:00.750 278 12568.90 42.27 54430.10 88888.00 2016-10-04 04:52:00.875 278 12568.83 42.33 54429.97 88888.00 2016-10-04 04:52:01.000 278 12568.77 42.40 54429.88 88888.00 2016-10-04 04:52:01.125 278 12568.80 42.45 54429.78 88888.00 2016-10-04 04:52:01.250 278 12568.77 42.52 54429.68 88888.00 2016-10-04 04:52:01.375 278 12568.77 42.60 54429.57 88888.00 2016-10-04 04:52:01.500 278 12568.75 42.70 54429.45 88888.00 2016-10-04 04:52:01.625 278 12568.73 42.77 54429.35 88888.00 2016-10-04 04:52:01.750 278 12568.65 42.85 54429.22 88888.00 2016-10-04 04:52:01.875 278 12568.58 42.90 54429.10 88888.00 2016-10-04 04:52:02.000 278 12568.52 42.95 54429.00 88888.00 2016-10-04 04:52:02.125 278 12568.52 43.05 54428.90 88888.00 2016-10-04 04:52:02.250 278 12568.48 43.17 54428.78 88888.00 2016-10-04 04:52:02.375 278 12568.42 43.23 54428.70 88888.00 2016-10-04 04:52:02.500 278 12568.40 43.33 54428.60 88888.00 2016-10-04 04:52:02.625 278 12568.38 43.40 54428.47 88888.00 2016-10-04 04:52:02.750 278 12568.38 43.48 54428.35 88888.00 2016-10-04 04:52:02.875 278 12568.35 43.58 54428.25 88888.00 2016-10-04 04:52:03.000 278 12568.33 43.67 54428.12 88888.00 2016-10-04 04:52:03.125 278 12568.33 43.77 54428.00 88888.00 2016-10-04 04:52:03.250 278 12568.27 43.85 54427.90 88888.00 2016-10-04 04:52:03.375 278 12568.30 43.98 54427.82 88888.00 2016-10-04 04:52:03.500 278 12568.38 44.08 54427.72 88888.00 2016-10-04 04:52:03.625 278 12568.42 44.15 54427.60 88888.00 2016-10-04 04:52:03.750 278 12568.35 44.25 54427.47 88888.00 2016-10-04 04:52:03.875 278 12568.33 44.35 54427.35 88888.00 2016-10-04 04:52:04.000 278 12568.35 44.40 54427.25 88888.00 2016-10-04 04:52:04.125 278 12568.33 44.52 54427.15 88888.00 2016-10-04 04:52:04.250 278 12568.33 44.65 54427.00 88888.00 2016-10-04 04:52:04.375 278 12568.40 44.77 54426.90 88888.00 2016-10-04 04:52:04.500 278 12568.38 44.88 54426.82 88888.00 2016-10-04 04:52:04.625 278 12568.30 44.95 54426.68 88888.00 2016-10-04 04:52:04.750 278 12568.20 45.02 54426.57 88888.00 2016-10-04 04:52:04.875 278 12568.20 45.12 54426.45 88888.00 2016-10-04 04:52:05.000 278 12568.23 45.23 54426.35 88888.00 2016-10-04 04:52:05.125 278 12568.25 45.33 54426.22 88888.00 2016-10-04 04:52:05.250 278 12568.27 45.40 54426.10 88888.00 2016-10-04 04:52:05.375 278 12568.33 45.50 54426.05 88888.00 2016-10-04 04:52:05.500 278 12568.30 45.60 54425.90 88888.00 2016-10-04 04:52:05.625 278 12568.33 45.67 54425.80 88888.00 2016-10-04 04:52:05.750 278 12568.30 45.77 54425.68 88888.00 2016-10-04 04:52:05.875 278 12568.30 45.85 54425.60 88888.00 2016-10-04 04:52:06.000 278 12568.30 45.92 54425.45 88888.00 2016-10-04 04:52:06.125 278 12568.35 45.98 54425.32 88888.00 2016-10-04 04:52:06.250 278 12568.35 46.08 54425.22 88888.00 2016-10-04 04:52:06.375 278 12568.33 46.20 54425.12 88888.00 2016-10-04 04:52:06.500 278 12568.33 46.33 54425.03 88888.00 2016-10-04 04:52:06.625 278 12568.30 46.35 54424.90 88888.00 2016-10-04 04:52:06.750 278 12568.33 46.42 54424.80 88888.00 2016-10-04 04:52:06.875 278 12568.33 46.52 54424.72 88888.00 2016-10-04 04:52:07.000 278 12568.25 46.62 54424.65 88888.00 2016-10-04 04:52:07.125 278 12568.20 46.70 54424.50 88888.00 2016-10-04 04:52:07.250 278 12568.17 46.75 54424.43 88888.00 2016-10-04 04:52:07.375 278 12568.23 46.85 54424.32 88888.00 2016-10-04 04:52:07.500 278 12568.15 46.92 54424.20 88888.00 2016-10-04 04:52:07.625 278 12568.08 47.02 54424.10 88888.00 2016-10-04 04:52:07.750 278 12568.02 47.12 54424.00 88888.00 2016-10-04 04:52:07.875 278 12568.00 47.17 54423.93 88888.00 2016-10-04 04:52:08.000 278 12567.95 47.25 54423.82 88888.00 2016-10-04 04:52:08.125 278 12567.90 47.30 54423.70 88888.00 2016-10-04 04:52:08.250 278 12567.80 47.40 54423.57 88888.00 2016-10-04 04:52:08.375 278 12567.73 47.48 54423.50 88888.00 2016-10-04 04:52:08.500 278 12567.70 47.58 54423.40 88888.00 2016-10-04 04:52:08.625 278 12567.67 47.67 54423.30 88888.00 2016-10-04 04:52:08.750 278 12567.62 47.75 54423.22 88888.00 2016-10-04 04:52:08.875 278 12567.58 47.83 54423.10 88888.00 2016-10-04 04:52:09.000 278 12567.48 47.90 54423.03 88888.00 2016-10-04 04:52:09.125 278 12567.40 47.98 54422.95 88888.00 2016-10-04 04:52:09.250 278 12567.35 48.02 54422.85 88888.00 2016-10-04 04:52:09.375 278 12567.30 48.08 54422.75 88888.00 2016-10-04 04:52:09.500 278 12567.25 48.15 54422.65 88888.00 2016-10-04 04:52:09.625 278 12567.20 48.23 54422.53 88888.00 2016-10-04 04:52:09.750 278 12567.05 48.27 54422.43 88888.00 2016-10-04 04:52:09.875 278 12566.95 48.35 54422.35 88888.00 2016-10-04 04:52:10.000 278 12566.90 48.42 54422.28 88888.00 2016-10-04 04:52:10.125 278 12566.83 48.48 54422.18 88888.00 2016-10-04 04:52:10.250 278 12566.75 48.50 54422.07 88888.00 2016-10-04 04:52:10.375 278 12566.75 48.58 54421.97 88888.00 2016-10-04 04:52:10.500 278 12566.70 48.62 54421.90 88888.00 2016-10-04 04:52:10.625 278 12566.60 48.62 54421.82 88888.00 2016-10-04 04:52:10.750 278 12566.50 48.70 54421.72 88888.00 2016-10-04 04:52:10.875 278 12566.40 48.77 54421.65 88888.00 2016-10-04 04:52:11.000 278 12566.38 48.80 54421.60 88888.00 2016-10-04 04:52:11.125 278 12566.30 48.80 54421.50 88888.00 2016-10-04 04:52:11.250 278 12566.12 48.83 54421.43 88888.00 2016-10-04 04:52:11.375 278 12566.02 48.88 54421.32 88888.00 2016-10-04 04:52:11.500 278 12565.98 48.88 54421.22 88888.00 2016-10-04 04:52:11.625 278 12565.88 48.90 54421.18 88888.00 2016-10-04 04:52:11.750 278 12565.77 48.92 54421.10 88888.00 2016-10-04 04:52:11.875 278 12565.67 48.95 54421.00 88888.00 2016-10-04 04:52:12.000 278 12565.60 48.98 54420.93 88888.00 2016-10-04 04:52:12.125 278 12565.55 48.98 54420.85 88888.00 2016-10-04 04:52:12.250 278 12565.35 48.98 54420.75 88888.00 2016-10-04 04:52:12.375 278 12565.23 49.02 54420.68 88888.00 2016-10-04 04:52:12.500 278 12565.12 49.02 54420.60 88888.00 2016-10-04 04:52:12.625 278 12565.08 49.00 54420.50 88888.00 2016-10-04 04:52:12.750 278 12564.95 48.98 54420.47 88888.00 2016-10-04 04:52:12.875 278 12564.83 48.98 54420.38 88888.00 2016-10-04 04:52:13.000 278 12564.65 48.95 54420.28 88888.00 2016-10-04 04:52:13.125 278 12564.58 48.95 54420.20 88888.00 2016-10-04 04:52:13.250 278 12564.45 48.95 54420.15 88888.00 2016-10-04 04:52:13.375 278 12564.38 48.95 54420.10 88888.00 2016-10-04 04:52:13.500 278 12564.25 48.92 54420.00 88888.00 2016-10-04 04:52:13.625 278 12564.10 48.92 54419.95 88888.00 2016-10-04 04:52:13.750 278 12563.92 48.85 54419.88 88888.00 2016-10-04 04:52:13.875 278 12563.83 48.85 54419.80 88888.00 2016-10-04 04:52:14.000 278 12563.75 48.80 54419.72 88888.00 2016-10-04 04:52:14.125 278 12563.60 48.80 54419.65 88888.00 2016-10-04 04:52:14.250 278 12563.40 48.80 54419.60 88888.00 2016-10-04 04:52:14.375 278 12563.35 48.77 54419.53 88888.00 2016-10-04 04:52:14.500 278 12563.25 48.77 54419.45 88888.00 2016-10-04 04:52:14.625 278 12563.12 48.80 54419.38 88888.00 2016-10-04 04:52:14.750 278 12562.95 48.73 54419.30 88888.00 2016-10-04 04:52:14.875 278 12562.80 48.70 54419.25 88888.00 2016-10-04 04:52:15.000 278 12562.65 48.67 54419.18 88888.00 2016-10-04 04:52:15.125 278 12562.50 48.67 54419.10 88888.00 2016-10-04 04:52:15.250 278 12562.40 48.65 54419.05 88888.00 2016-10-04 04:52:15.375 278 12562.35 48.62 54419.00 88888.00 2016-10-04 04:52:15.500 278 12562.17 48.65 54418.93 88888.00 2016-10-04 04:52:15.625 278 12562.02 48.62 54418.85 88888.00 2016-10-04 04:52:15.750 278 12561.90 48.62 54418.80 88888.00 2016-10-04 04:52:15.875 278 12561.65 48.58 54418.70 88888.00 2016-10-04 04:52:16.000 278 12561.50 48.58 54418.65 88888.00 2016-10-04 04:52:16.125 278 12561.38 48.58 54418.55 88888.00 2016-10-04 04:52:16.250 278 12561.20 48.52 54418.50 88888.00 2016-10-04 04:52:16.375 278 12561.05 48.55 54418.45 88888.00 2016-10-04 04:52:16.500 278 12560.98 48.55 54418.40 88888.00 2016-10-04 04:52:16.625 278 12560.90 48.55 54418.35 88888.00 2016-10-04 04:52:16.750 278 12560.75 48.52 54418.28 88888.00 2016-10-04 04:52:16.875 278 12560.52 48.55 54418.22 88888.00 2016-10-04 04:52:17.000 278 12560.45 48.52 54418.18 88888.00 2016-10-04 04:52:17.125 278 12560.35 48.52 54418.10 88888.00 2016-10-04 04:52:17.250 278 12560.15 48.50 54418.03 88888.00 2016-10-04 04:52:17.375 278 12560.02 48.50 54417.97 88888.00 2016-10-04 04:52:17.500 278 12559.88 48.52 54417.93 88888.00 2016-10-04 04:52:17.625 278 12559.73 48.52 54417.85 88888.00 2016-10-04 04:52:17.750 278 12559.65 48.50 54417.78 88888.00 2016-10-04 04:52:17.875 278 12559.52 48.50 54417.70 88888.00 2016-10-04 04:52:18.000 278 12559.40 48.52 54417.68 88888.00 2016-10-04 04:52:18.125 278 12559.23 48.52 54417.62 88888.00 2016-10-04 04:52:18.250 278 12559.00 48.52 54417.57 88888.00 2016-10-04 04:52:18.375 278 12558.85 48.52 54417.50 88888.00 2016-10-04 04:52:18.500 278 12558.75 48.50 54417.43 88888.00 2016-10-04 04:52:18.625 278 12558.65 48.50 54417.32 88888.00 2016-10-04 04:52:18.750 278 12558.55 48.52 54417.28 88888.00 2016-10-04 04:52:18.875 278 12558.42 48.50 54417.22 88888.00 2016-10-04 04:52:19.000 278 12558.33 48.52 54417.15 88888.00 2016-10-04 04:52:19.125 278 12558.15 48.52 54417.07 88888.00 2016-10-04 04:52:19.250 278 12558.00 48.50 54417.00 88888.00 2016-10-04 04:52:19.375 278 12557.92 48.52 54416.95 88888.00 2016-10-04 04:52:19.500 278 12557.80 48.55 54416.88 88888.00 2016-10-04 04:52:19.625 278 12557.62 48.55 54416.82 88888.00 2016-10-04 04:52:19.750 278 12557.52 48.58 54416.78 88888.00 2016-10-04 04:52:19.875 278 12557.38 48.60 54416.72 88888.00 2016-10-04 04:52:20.000 278 12557.20 48.60 54416.65 88888.00 2016-10-04 04:52:20.125 278 12557.15 48.60 54416.60 88888.00 2016-10-04 04:52:20.250 278 12557.10 48.60 54416.53 88888.00 2016-10-04 04:52:20.375 278 12557.00 48.65 54416.45 88888.00 2016-10-04 04:52:20.500 278 12556.83 48.65 54416.40 88888.00 2016-10-04 04:52:20.625 278 12556.77 48.62 54416.30 88888.00 2016-10-04 04:52:20.750 278 12556.73 48.65 54416.25 88888.00 2016-10-04 04:52:20.875 278 12556.60 48.67 54416.18 88888.00 2016-10-04 04:52:21.000 278 12556.45 48.67 54416.10 88888.00 2016-10-04 04:52:21.125 278 12556.38 48.70 54416.05 88888.00 2016-10-04 04:52:21.250 278 12556.25 48.67 54415.97 88888.00 2016-10-04 04:52:21.375 278 12556.20 48.73 54415.93 88888.00 2016-10-04 04:52:21.500 278 12556.10 48.73 54415.85 88888.00 2016-10-04 04:52:21.625 278 12556.00 48.75 54415.80 88888.00 2016-10-04 04:52:21.750 278 12555.92 48.77 54415.72 88888.00 2016-10-04 04:52:21.875 278 12555.85 48.77 54415.65 88888.00 2016-10-04 04:52:22.000 278 12555.70 48.77 54415.55 88888.00 2016-10-04 04:52:22.125 278 12555.60 48.77 54415.47 88888.00 2016-10-04 04:52:22.250 278 12555.50 48.75 54415.43 88888.00 2016-10-04 04:52:22.375 278 12555.40 48.80 54415.38 88888.00 2016-10-04 04:52:22.500 278 12555.27 48.83 54415.30 88888.00 2016-10-04 04:52:22.625 278 12555.25 48.83 54415.25 88888.00 2016-10-04 04:52:22.750 278 12555.25 48.83 54415.18 88888.00 2016-10-04 04:52:22.875 278 12555.12 48.85 54415.12 88888.00 2016-10-04 04:52:23.000 278 12554.98 48.88 54415.05 88888.00 2016-10-04 04:52:23.125 278 12554.90 48.92 54415.00 88888.00 2016-10-04 04:52:23.250 278 12554.85 48.95 54414.93 88888.00 2016-10-04 04:52:23.375 278 12554.77 48.95 54414.88 88888.00 2016-10-04 04:52:23.500 278 12554.70 49.00 54414.80 88888.00 2016-10-04 04:52:23.625 278 12554.65 49.00 54414.72 88888.00 2016-10-04 04:52:23.750 278 12554.60 49.02 54414.65 88888.00 2016-10-04 04:52:23.875 278 12554.55 49.05 54414.57 88888.00 2016-10-04 04:52:24.000 278 12554.45 49.10 54414.50 88888.00 2016-10-04 04:52:24.125 278 12554.40 49.12 54414.45 88888.00 2016-10-04 04:52:24.250 278 12554.33 49.15 54414.40 88888.00 2016-10-04 04:52:24.375 278 12554.30 49.20 54414.32 88888.00 2016-10-04 04:52:24.500 278 12554.25 49.23 54414.22 88888.00 2016-10-04 04:52:24.625 278 12554.23 49.30 54414.15 88888.00 2016-10-04 04:52:24.750 278 12554.17 49.35 54414.07 88888.00 2016-10-04 04:52:24.875 278 12554.08 49.38 54414.03 88888.00 2016-10-04 04:52:25.000 278 12554.08 49.40 54413.95 88888.00 2016-10-04 04:52:25.125 278 12554.08 49.45 54413.90 88888.00 2016-10-04 04:52:25.250 278 12554.05 49.52 54413.78 88888.00 2016-10-04 04:52:25.375 278 12554.10 49.55 54413.70 88888.00 2016-10-04 04:52:25.500 278 12554.08 49.62 54413.62 88888.00 2016-10-04 04:52:25.625 278 12554.05 49.65 54413.57 88888.00 2016-10-04 04:52:25.750 278 12554.02 49.70 54413.50 88888.00 2016-10-04 04:52:25.875 278 12554.05 49.80 54413.43 88888.00 2016-10-04 04:52:26.000 278 12554.00 49.85 54413.35 88888.00 2016-10-04 04:52:26.125 278 12554.02 49.90 54413.28 88888.00 2016-10-04 04:52:26.250 278 12554.00 49.98 54413.20 88888.00 2016-10-04 04:52:26.375 278 12553.98 50.05 54413.10 88888.00 2016-10-04 04:52:26.500 278 12553.98 50.15 54413.03 88888.00 2016-10-04 04:52:26.625 278 12553.98 50.23 54412.95 88888.00 2016-10-04 04:52:26.750 278 12553.98 50.30 54412.90 88888.00 2016-10-04 04:52:26.875 278 12553.98 50.35 54412.80 88888.00 2016-10-04 04:52:27.000 278 12554.02 50.42 54412.78 88888.00 2016-10-04 04:52:27.125 278 12554.02 50.48 54412.70 88888.00 2016-10-04 04:52:27.250 278 12553.95 50.58 54412.60 88888.00 2016-10-04 04:52:27.375 278 12554.00 50.60 54412.50 88888.00 2016-10-04 04:52:27.500 278 12554.02 50.70 54412.40 88888.00 2016-10-04 04:52:27.625 278 12554.02 50.80 54412.35 88888.00 2016-10-04 04:52:27.750 278 12554.02 50.85 54412.28 88888.00 2016-10-04 04:52:27.875 278 12554.10 50.92 54412.18 88888.00 2016-10-04 04:52:28.000 278 12554.10 51.02 54412.10 88888.00 2016-10-04 04:52:28.125 278 12554.08 51.15 54412.05 88888.00 2016-10-04 04:52:28.250 278 12554.10 51.23 54411.97 88888.00 2016-10-04 04:52:28.375 278 12554.10 51.30 54411.93 88888.00 2016-10-04 04:52:28.500 278 12554.02 51.35 54411.85 88888.00 2016-10-04 04:52:28.625 278 12554.00 51.45 54411.75 88888.00 2016-10-04 04:52:28.750 278 12554.02 51.55 54411.70 88888.00 2016-10-04 04:52:28.875 278 12554.08 51.65 54411.62 88888.00 2016-10-04 04:52:29.000 278 12554.12 51.75 54411.53 88888.00 2016-10-04 04:52:29.125 278 12554.15 51.88 54411.45 88888.00 2016-10-04 04:52:29.250 278 12554.17 52.00 54411.38 88888.00 2016-10-04 04:52:29.375 278 12554.17 52.05 54411.30 88888.00 2016-10-04 04:52:29.500 278 12554.12 52.15 54411.25 88888.00 2016-10-04 04:52:29.625 278 12554.10 52.25 54411.18 88888.00 2016-10-04 04:52:29.750 278 12554.15 52.35 54411.10 88888.00 2016-10-04 04:52:29.875 278 12554.20 52.42 54411.00 88888.00 2016-10-04 04:52:30.000 278 12554.20 52.55 54410.90 88888.00 2016-10-04 04:52:30.125 278 12554.25 52.65 54410.85 88888.00 2016-10-04 04:52:30.250 278 12554.25 52.77 54410.75 88888.00 2016-10-04 04:52:30.375 278 12554.25 52.90 54410.70 88888.00 2016-10-04 04:52:30.500 278 12554.23 53.00 54410.65 88888.00 2016-10-04 04:52:30.625 278 12554.25 53.12 54410.55 88888.00 2016-10-04 04:52:30.750 278 12554.25 53.23 54410.47 88888.00 2016-10-04 04:52:30.875 278 12554.23 53.33 54410.43 88888.00 2016-10-04 04:52:31.000 278 12554.17 53.45 54410.35 88888.00 2016-10-04 04:52:31.125 278 12554.17 53.55 54410.30 88888.00 2016-10-04 04:52:31.250 278 12554.17 53.67 54410.22 88888.00 2016-10-04 04:52:31.375 278 12554.27 53.77 54410.15 88888.00 2016-10-04 04:52:31.500 278 12554.23 53.92 54410.05 88888.00 2016-10-04 04:52:31.625 278 12554.17 54.02 54410.00 88888.00 2016-10-04 04:52:31.750 278 12554.15 54.12 54409.95 88888.00 2016-10-04 04:52:31.875 278 12554.15 54.27 54409.88 88888.00 2016-10-04 04:52:32.000 278 12554.08 54.40 54409.80 88888.00 2016-10-04 04:52:32.125 278 12554.05 54.48 54409.75 88888.00 2016-10-04 04:52:32.250 278 12554.05 54.62 54409.68 88888.00 2016-10-04 04:52:32.375 278 12554.08 54.73 54409.62 88888.00 2016-10-04 04:52:32.500 278 12554.02 54.85 54409.55 88888.00 2016-10-04 04:52:32.625 278 12554.00 54.98 54409.45 88888.00 2016-10-04 04:52:32.750 278 12554.02 55.10 54409.38 88888.00 2016-10-04 04:52:32.875 278 12553.98 55.23 54409.30 88888.00 2016-10-04 04:52:33.000 278 12553.92 55.33 54409.25 88888.00 2016-10-04 04:52:33.125 278 12553.85 55.48 54409.20 88888.00 2016-10-04 04:52:33.250 278 12553.80 55.58 54409.10 88888.00 2016-10-04 04:52:33.375 278 12553.77 55.67 54409.07 88888.00 2016-10-04 04:52:33.500 278 12553.73 55.80 54409.03 88888.00 2016-10-04 04:52:33.625 278 12553.67 55.95 54408.97 88888.00 2016-10-04 04:52:33.750 278 12553.67 56.08 54408.90 88888.00 2016-10-04 04:52:33.875 278 12553.60 56.17 54408.82 88888.00 2016-10-04 04:52:34.000 278 12553.52 56.25 54408.75 88888.00 2016-10-04 04:52:34.125 278 12553.45 56.38 54408.70 88888.00 2016-10-04 04:52:34.250 278 12553.38 56.50 54408.62 88888.00 2016-10-04 04:52:34.375 278 12553.30 56.62 54408.62 88888.00 2016-10-04 04:52:34.500 278 12553.17 56.73 54408.53 88888.00 2016-10-04 04:52:34.625 278 12553.12 56.83 54408.45 88888.00 2016-10-04 04:52:34.750 278 12552.98 56.98 54408.40 88888.00 2016-10-04 04:52:34.875 278 12552.88 57.12 54408.35 88888.00 2016-10-04 04:52:35.000 278 12552.83 57.25 54408.28 88888.00 2016-10-04 04:52:35.125 278 12552.77 57.38 54408.25 88888.00 2016-10-04 04:52:35.250 278 12552.75 57.48 54408.18 88888.00 2016-10-04 04:52:35.375 278 12552.77 57.60 54408.10 88888.00 2016-10-04 04:52:35.500 278 12552.73 57.70 54408.05 88888.00 2016-10-04 04:52:35.625 278 12552.70 57.80 54407.97 88888.00 2016-10-04 04:52:35.750 278 12552.65 57.88 54407.90 88888.00 2016-10-04 04:52:35.875 278 12552.52 58.00 54407.85 88888.00 2016-10-04 04:52:36.000 278 12552.45 58.10 54407.78 88888.00 2016-10-04 04:52:36.125 278 12552.45 58.25 54407.75 88888.00 2016-10-04 04:52:36.250 278 12552.40 58.38 54407.68 88888.00 2016-10-04 04:52:36.375 278 12552.35 58.48 54407.62 88888.00 2016-10-04 04:52:36.500 278 12552.33 58.58 54407.60 88888.00 2016-10-04 04:52:36.625 278 12552.33 58.73 54407.55 88888.00 2016-10-04 04:52:36.750 278 12552.38 58.88 54407.47 88888.00 2016-10-04 04:52:36.875 278 12552.33 58.98 54407.38 88888.00 2016-10-04 04:52:37.000 278 12552.30 59.15 54407.30 88888.00 2016-10-04 04:52:37.125 278 12552.30 59.27 54407.25 88888.00 2016-10-04 04:52:37.250 278 12552.23 59.42 54407.20 88888.00 2016-10-04 04:52:37.375 278 12552.27 59.60 54407.15 88888.00 2016-10-04 04:52:37.500 278 12552.25 59.77 54407.10 88888.00 2016-10-04 04:52:37.625 278 12552.20 59.92 54407.05 88888.00 2016-10-04 04:52:37.750 278 12552.20 60.08 54406.97 88888.00 2016-10-04 04:52:37.875 278 12552.17 60.25 54406.93 88888.00 2016-10-04 04:52:38.000 278 12552.17 60.40 54406.85 88888.00 2016-10-04 04:52:38.125 278 12552.17 60.55 54406.78 88888.00 2016-10-04 04:52:38.250 278 12552.17 60.73 54406.70 88888.00 2016-10-04 04:52:38.375 278 12552.23 60.88 54406.62 88888.00 2016-10-04 04:52:38.500 278 12552.27 61.05 54406.57 88888.00 2016-10-04 04:52:38.625 278 12552.33 61.17 54406.50 88888.00 2016-10-04 04:52:38.750 278 12552.35 61.35 54406.45 88888.00 2016-10-04 04:52:38.875 278 12552.40 61.58 54406.43 88888.00 2016-10-04 04:52:39.000 278 12552.40 61.77 54406.35 88888.00 2016-10-04 04:52:39.125 278 12552.40 61.95 54406.28 88888.00 2016-10-04 04:52:39.250 278 12552.45 62.15 54406.15 88888.00 2016-10-04 04:52:39.375 278 12552.55 62.33 54406.10 88888.00 2016-10-04 04:52:39.500 278 12552.60 62.52 54406.05 88888.00 2016-10-04 04:52:39.625 278 12552.60 62.70 54405.97 88888.00 2016-10-04 04:52:39.750 278 12552.62 62.90 54405.88 88888.00 2016-10-04 04:52:39.875 278 12552.65 63.12 54405.80 88888.00 2016-10-04 04:52:40.000 278 12552.70 63.30 54405.70 88888.00 2016-10-04 04:52:40.125 278 12552.70 63.48 54405.65 88888.00 2016-10-04 04:52:40.250 278 12552.75 63.73 54405.60 88888.00 2016-10-04 04:52:40.375 278 12552.85 63.92 54405.53 88888.00 2016-10-04 04:52:40.500 278 12552.85 64.12 54405.43 88888.00 2016-10-04 04:52:40.625 278 12552.92 64.33 54405.35 88888.00 2016-10-04 04:52:40.750 278 12552.98 64.50 54405.28 88888.00 2016-10-04 04:52:40.875 278 12552.92 64.70 54405.22 88888.00 2016-10-04 04:52:41.000 278 12552.98 64.90 54405.15 88888.00 2016-10-04 04:52:41.125 278 12553.00 65.15 54405.07 88888.00 2016-10-04 04:52:41.250 278 12552.98 65.38 54405.00 88888.00 2016-10-04 04:52:41.375 278 12553.02 65.55 54404.95 88888.00 2016-10-04 04:52:41.500 278 12553.08 65.75 54404.85 88888.00 2016-10-04 04:52:41.625 278 12553.10 65.95 54404.78 88888.00 2016-10-04 04:52:41.750 278 12553.15 66.17 54404.72 88888.00 2016-10-04 04:52:41.875 278 12553.20 66.38 54404.65 88888.00 2016-10-04 04:52:42.000 278 12553.15 66.55 54404.55 88888.00 2016-10-04 04:52:42.125 278 12553.12 66.75 54404.47 88888.00 2016-10-04 04:52:42.250 278 12553.10 66.97 54404.43 88888.00 2016-10-04 04:52:42.375 278 12553.15 67.15 54404.35 88888.00 2016-10-04 04:52:42.500 278 12553.15 67.33 54404.28 88888.00 2016-10-04 04:52:42.625 278 12553.20 67.55 54404.22 88888.00 2016-10-04 04:52:42.750 278 12553.20 67.75 54404.15 88888.00 2016-10-04 04:52:42.875 278 12553.17 67.95 54404.07 88888.00 2016-10-04 04:52:43.000 278 12553.12 68.10 54403.95 88888.00 2016-10-04 04:52:43.125 278 12553.10 68.28 54403.90 88888.00 2016-10-04 04:52:43.250 278 12553.12 68.53 54403.85 88888.00 2016-10-04 04:52:43.375 278 12553.17 68.72 54403.80 88888.00 2016-10-04 04:52:43.500 278 12553.20 68.92 54403.72 88888.00 2016-10-04 04:52:43.625 278 12553.17 69.12 54403.65 88888.00 2016-10-04 04:52:43.750 278 12553.10 69.33 54403.60 88888.00 2016-10-04 04:52:43.875 278 12553.08 69.53 54403.53 88888.00 2016-10-04 04:52:44.000 278 12553.12 69.72 54403.43 88888.00 2016-10-04 04:52:44.125 278 12553.12 69.92 54403.38 88888.00 2016-10-04 04:52:44.250 278 12553.15 70.10 54403.32 88888.00 2016-10-04 04:52:44.375 278 12553.15 70.28 54403.25 88888.00 2016-10-04 04:52:44.500 278 12553.08 70.50 54403.20 88888.00 2016-10-04 04:52:44.625 278 12553.08 70.70 54403.18 88888.00 2016-10-04 04:52:44.750 278 12553.02 70.90 54403.07 88888.00 2016-10-04 04:52:44.875 278 12553.00 71.12 54403.00 88888.00 2016-10-04 04:52:45.000 278 12553.08 71.28 54402.90 88888.00 2016-10-04 04:52:45.125 278 12553.10 71.45 54402.82 88888.00 2016-10-04 04:52:45.250 278 12553.05 71.67 54402.75 88888.00 2016-10-04 04:52:45.375 278 12553.05 71.83 54402.70 88888.00 2016-10-04 04:52:45.500 278 12552.95 72.03 54402.65 88888.00 2016-10-04 04:52:45.625 278 12552.92 72.22 54402.57 88888.00 2016-10-04 04:52:45.750 278 12553.00 72.38 54402.53 88888.00 2016-10-04 04:52:45.875 278 12553.00 72.60 54402.47 88888.00 2016-10-04 04:52:46.000 278 12552.95 72.78 54402.45 88888.00 2016-10-04 04:52:46.125 278 12552.95 72.95 54402.38 88888.00 2016-10-04 04:52:46.250 278 12552.95 73.17 54402.32 88888.00 2016-10-04 04:52:46.375 278 12552.92 73.38 54402.22 88888.00 2016-10-04 04:52:46.500 278 12552.92 73.58 54402.18 88888.00 2016-10-04 04:52:46.625 278 12552.92 73.75 54402.10 88888.00 2016-10-04 04:52:46.750 278 12552.92 73.97 54402.07 88888.00 2016-10-04 04:52:46.875 278 12552.95 74.20 54401.97 88888.00 2016-10-04 04:52:47.000 278 12552.90 74.35 54401.90 88888.00 2016-10-04 04:52:47.125 278 12552.92 74.55 54401.90 88888.00 2016-10-04 04:52:47.250 278 12552.90 74.75 54401.82 88888.00 2016-10-04 04:52:47.375 278 12552.90 74.88 54401.78 88888.00 2016-10-04 04:52:47.500 278 12552.90 75.08 54401.68 88888.00 2016-10-04 04:52:47.625 278 12552.95 75.28 54401.62 88888.00 2016-10-04 04:52:47.750 278 12552.92 75.47 54401.55 88888.00 2016-10-04 04:52:47.875 278 12552.90 75.65 54401.47 88888.00 2016-10-04 04:52:48.000 278 12552.90 75.85 54401.40 88888.00 2016-10-04 04:52:48.125 278 12552.90 76.03 54401.30 88888.00 2016-10-04 04:52:48.250 278 12552.83 76.22 54401.25 88888.00 2016-10-04 04:52:48.375 278 12552.83 76.40 54401.20 88888.00 2016-10-04 04:52:48.500 278 12552.80 76.62 54401.12 88888.00 2016-10-04 04:52:48.625 278 12552.85 76.83 54401.07 88888.00 2016-10-04 04:52:48.750 278 12552.85 76.97 54401.00 88888.00 2016-10-04 04:52:48.875 278 12552.92 77.17 54400.93 88888.00 2016-10-04 04:52:49.000 278 12552.92 77.35 54400.88 88888.00 2016-10-04 04:52:49.125 278 12552.95 77.55 54400.82 88888.00 2016-10-04 04:52:49.250 278 12552.98 77.72 54400.72 88888.00 2016-10-04 04:52:49.375 278 12553.05 77.90 54400.68 88888.00 2016-10-04 04:52:49.500 278 12553.05 78.08 54400.62 88888.00 2016-10-04 04:52:49.625 278 12553.05 78.30 54400.57 88888.00 2016-10-04 04:52:49.750 278 12553.02 78.45 54400.50 88888.00 2016-10-04 04:52:49.875 278 12553.02 78.65 54400.45 88888.00 2016-10-04 04:52:50.000 278 12553.08 78.85 54400.38 88888.00 2016-10-04 04:52:50.125 278 12553.15 79.00 54400.30 88888.00 2016-10-04 04:52:50.250 278 12553.23 79.20 54400.25 88888.00 2016-10-04 04:52:50.375 278 12553.27 79.38 54400.20 88888.00 2016-10-04 04:52:50.500 278 12553.25 79.58 54400.12 88888.00 2016-10-04 04:52:50.625 278 12553.23 79.75 54400.07 88888.00 2016-10-04 04:52:50.750 278 12553.20 79.92 54400.03 88888.00 2016-10-04 04:52:50.875 278 12553.20 80.08 54399.97 88888.00 2016-10-04 04:52:51.000 278 12553.25 80.25 54399.93 88888.00 2016-10-04 04:52:51.125 278 12553.25 80.40 54399.85 88888.00 2016-10-04 04:52:51.250 278 12553.27 80.55 54399.78 88888.00 2016-10-04 04:52:51.375 278 12553.33 80.70 54399.70 88888.00 2016-10-04 04:52:51.500 278 12553.27 80.83 54399.62 88888.00 2016-10-04 04:52:51.625 278 12553.27 80.97 54399.55 88888.00 2016-10-04 04:52:51.750 278 12553.25 81.15 54399.50 88888.00 2016-10-04 04:52:51.875 278 12553.27 81.30 54399.43 88888.00 2016-10-04 04:52:52.000 278 12553.33 81.45 54399.35 88888.00 2016-10-04 04:52:52.125 278 12553.40 81.62 54399.30 88888.00 2016-10-04 04:52:52.250 278 12553.42 81.83 54399.25 88888.00 2016-10-04 04:52:52.375 278 12553.45 81.95 54399.22 88888.00 2016-10-04 04:52:52.500 278 12553.42 82.08 54399.15 88888.00 2016-10-04 04:52:52.625 278 12553.45 82.25 54399.07 88888.00 2016-10-04 04:52:52.750 278 12553.48 82.40 54399.03 88888.00 2016-10-04 04:52:52.875 278 12553.50 82.53 54398.95 88888.00 2016-10-04 04:52:53.000 278 12553.55 82.70 54398.90 88888.00 2016-10-04 04:52:53.125 278 12553.55 82.85 54398.85 88888.00 2016-10-04 04:52:53.250 278 12553.52 82.97 54398.80 88888.00 2016-10-04 04:52:53.375 278 12553.58 83.12 54398.75 88888.00 2016-10-04 04:52:53.500 278 12553.62 83.22 54398.70 88888.00 2016-10-04 04:52:53.625 278 12553.65 83.38 54398.62 88888.00 2016-10-04 04:52:53.750 278 12553.70 83.53 54398.55 88888.00 2016-10-04 04:52:53.875 278 12553.75 83.65 54398.47 88888.00 2016-10-04 04:52:54.000 278 12553.80 83.75 54398.40 88888.00 2016-10-04 04:52:54.125 278 12553.83 83.90 54398.32 88888.00 2016-10-04 04:52:54.250 278 12553.90 84.03 54398.28 88888.00 2016-10-04 04:52:54.375 278 12553.95 84.12 54398.25 88888.00 2016-10-04 04:52:54.500 278 12554.00 84.30 54398.18 88888.00 2016-10-04 04:52:54.625 278 12554.05 84.45 54398.12 88888.00 2016-10-04 04:52:54.750 278 12554.05 84.55 54398.07 88888.00 2016-10-04 04:52:54.875 278 12554.10 84.67 54398.03 88888.00 2016-10-04 04:52:55.000 278 12554.15 84.78 54397.90 88888.00 2016-10-04 04:52:55.125 278 12554.17 84.85 54397.82 88888.00 2016-10-04 04:52:55.250 278 12554.12 84.92 54397.75 88888.00 2016-10-04 04:52:55.375 278 12554.20 85.08 54397.70 88888.00 2016-10-04 04:52:55.500 278 12554.33 85.20 54397.65 88888.00 2016-10-04 04:52:55.625 278 12554.35 85.30 54397.62 88888.00 2016-10-04 04:52:55.750 278 12554.40 85.45 54397.55 88888.00 2016-10-04 04:52:55.875 278 12554.45 85.55 54397.50 88888.00 2016-10-04 04:52:56.000 278 12554.50 85.62 54397.43 88888.00 2016-10-04 04:52:56.125 278 12554.52 85.72 54397.38 88888.00 2016-10-04 04:52:56.250 278 12554.52 85.83 54397.30 88888.00 2016-10-04 04:52:56.375 278 12554.65 85.92 54397.25 88888.00 2016-10-04 04:52:56.500 278 12554.75 86.03 54397.20 88888.00 2016-10-04 04:52:56.625 278 12554.85 86.15 54397.15 88888.00 2016-10-04 04:52:56.750 278 12554.83 86.25 54397.07 88888.00 2016-10-04 04:52:56.875 278 12554.85 86.33 54397.00 88888.00 2016-10-04 04:52:57.000 278 12554.92 86.40 54396.90 88888.00 2016-10-04 04:52:57.125 278 12554.98 86.50 54396.85 88888.00 2016-10-04 04:52:57.250 278 12555.00 86.58 54396.78 88888.00 2016-10-04 04:52:57.375 278 12555.05 86.65 54396.75 88888.00 2016-10-04 04:52:57.500 278 12555.15 86.75 54396.70 88888.00 2016-10-04 04:52:57.625 278 12555.17 86.83 54396.65 88888.00 2016-10-04 04:52:57.750 278 12555.20 86.90 54396.57 88888.00 2016-10-04 04:52:57.875 278 12555.25 86.97 54396.47 88888.00 2016-10-04 04:52:58.000 278 12555.33 87.10 54396.43 88888.00 2016-10-04 04:52:58.125 278 12555.45 87.17 54396.40 88888.00 2016-10-04 04:52:58.250 278 12555.50 87.25 54396.32 88888.00 2016-10-04 04:52:58.375 278 12555.50 87.33 54396.22 88888.00 2016-10-04 04:52:58.500 278 12555.58 87.42 54396.18 88888.00 2016-10-04 04:52:58.625 278 12555.73 87.53 54396.10 88888.00 2016-10-04 04:52:58.750 278 12555.80 87.60 54396.05 88888.00 2016-10-04 04:52:58.875 278 12555.88 87.72 54396.00 88888.00 2016-10-04 04:52:59.000 278 12555.98 87.80 54395.93 88888.00 2016-10-04 04:52:59.125 278 12556.10 87.92 54395.88 88888.00 2016-10-04 04:52:59.250 278 12556.17 88.00 54395.85 88888.00 2016-10-04 04:52:59.375 278 12556.30 88.08 54395.80 88888.00 2016-10-04 04:52:59.500 278 12556.35 88.12 54395.70 88888.00 2016-10-04 04:52:59.625 278 12556.42 88.17 54395.60 88888.00 2016-10-04 04:52:59.750 278 12556.55 88.28 54395.55 88888.00 2016-10-04 04:52:59.875 278 12556.65 88.38 54395.50 88888.00 2016-10-04 04:53:00.000 278 12556.75 88.42 54395.43 88888.00 2016-10-04 04:53:00.125 278 12556.80 88.53 54395.38 88888.00 2016-10-04 04:53:00.250 278 12556.83 88.60 54395.30 88888.00 2016-10-04 04:53:00.375 278 12556.88 88.67 54395.25 88888.00 2016-10-04 04:53:00.500 278 12557.00 88.75 54395.20 88888.00 2016-10-04 04:53:00.625 278 12557.10 88.83 54395.12 88888.00 2016-10-04 04:53:00.750 278 12557.15 88.88 54395.07 88888.00 2016-10-04 04:53:00.875 278 12557.20 88.97 54395.03 88888.00 2016-10-04 04:53:01.000 278 12557.27 89.08 54394.95 88888.00 2016-10-04 04:53:01.125 278 12557.45 89.15 54394.90 88888.00 2016-10-04 04:53:01.250 278 12557.50 89.22 54394.80 88888.00 2016-10-04 04:53:01.375 278 12557.65 89.30 54394.75 88888.00 2016-10-04 04:53:01.500 278 12557.75 89.42 54394.72 88888.00 2016-10-04 04:53:01.625 278 12557.83 89.50 54394.68 88888.00 2016-10-04 04:53:01.750 278 12557.88 89.58 54394.60 88888.00 2016-10-04 04:53:01.875 278 12557.98 89.62 54394.53 88888.00 2016-10-04 04:53:02.000 278 12558.12 89.78 54394.47 88888.00 2016-10-04 04:53:02.125 278 12558.27 89.88 54394.43 88888.00 2016-10-04 04:53:02.250 278 12558.40 90.00 54394.35 88888.00 2016-10-04 04:53:02.375 278 12558.50 90.08 54394.30 88888.00 2016-10-04 04:53:02.500 278 12558.60 90.17 54394.22 88888.00 2016-10-04 04:53:02.625 278 12558.73 90.28 54394.18 88888.00 2016-10-04 04:53:02.750 278 12558.80 90.40 54394.12 88888.00 2016-10-04 04:53:02.875 278 12558.85 90.50 54394.07 88888.00 2016-10-04 04:53:03.000 278 12558.98 90.58 54394.00 88888.00 2016-10-04 04:53:03.125 278 12559.12 90.65 54393.97 88888.00 2016-10-04 04:53:03.250 278 12559.20 90.78 54393.88 88888.00 2016-10-04 04:53:03.375 278 12559.30 90.88 54393.82 88888.00 2016-10-04 04:53:03.500 278 12559.42 91.00 54393.78 88888.00 2016-10-04 04:53:03.625 278 12559.58 91.10 54393.70 88888.00 2016-10-04 04:53:03.750 278 12559.62 91.20 54393.65 88888.00 2016-10-04 04:53:03.875 278 12559.67 91.30 54393.60 88888.00 2016-10-04 04:53:04.000 278 12559.77 91.40 54393.55 88888.00 2016-10-04 04:53:04.125 278 12559.90 91.53 54393.53 88888.00 2016-10-04 04:53:04.250 278 12560.05 91.65 54393.45 88888.00 2016-10-04 04:53:04.375 278 12560.23 91.75 54393.43 88888.00 2016-10-04 04:53:04.500 278 12560.33 91.90 54393.35 88888.00 2016-10-04 04:53:04.625 278 12560.38 91.97 54393.28 88888.00 2016-10-04 04:53:04.750 278 12560.42 92.10 54393.22 88888.00 2016-10-04 04:53:04.875 278 12560.50 92.17 54393.20 88888.00 2016-10-04 04:53:05.000 278 12560.60 92.28 54393.12 88888.00 2016-10-04 04:53:05.125 278 12560.70 92.40 54393.05 88888.00 2016-10-04 04:53:05.250 278 12560.80 92.55 54393.03 88888.00 2016-10-04 04:53:05.375 278 12560.88 92.67 54392.97 88888.00 2016-10-04 04:53:05.500 278 12560.98 92.78 54392.93 88888.00 2016-10-04 04:53:05.625 278 12561.08 92.90 54392.88 88888.00 2016-10-04 04:53:05.750 278 12561.15 92.97 54392.82 88888.00 2016-10-04 04:53:05.875 278 12561.20 93.08 54392.75 88888.00 2016-10-04 04:53:06.000 278 12561.30 93.17 54392.70 88888.00 2016-10-04 04:53:06.125 278 12561.45 93.33 54392.65 88888.00 2016-10-04 04:53:06.250 278 12561.50 93.45 54392.60 88888.00 2016-10-04 04:53:06.375 278 12561.55 93.53 54392.57 88888.00 2016-10-04 04:53:06.500 278 12561.62 93.62 54392.50 88888.00 2016-10-04 04:53:06.625 278 12561.73 93.78 54392.47 88888.00 2016-10-04 04:53:06.750 278 12561.83 93.85 54392.40 88888.00 2016-10-04 04:53:06.875 278 12561.92 93.97 54392.35 88888.00 2016-10-04 04:53:07.000 278 12562.00 94.08 54392.28 88888.00 2016-10-04 04:53:07.125 278 12562.08 94.17 54392.25 88888.00 2016-10-04 04:53:07.250 278 12562.23 94.33 54392.18 88888.00 2016-10-04 04:53:07.375 278 12562.35 94.40 54392.15 88888.00 2016-10-04 04:53:07.500 278 12562.40 94.47 54392.07 88888.00 2016-10-04 04:53:07.625 278 12562.50 94.60 54392.03 88888.00 2016-10-04 04:53:07.750 278 12562.65 94.72 54391.95 88888.00 2016-10-04 04:53:07.875 278 12562.75 94.83 54391.93 88888.00 2016-10-04 04:53:08.000 278 12562.88 94.97 54391.88 88888.00 2016-10-04 04:53:08.125 278 12562.95 95.05 54391.80 88888.00 2016-10-04 04:53:08.250 278 12563.02 95.15 54391.72 88888.00 2016-10-04 04:53:08.375 278 12563.17 95.22 54391.68 88888.00 2016-10-04 04:53:08.500 278 12563.30 95.33 54391.62 88888.00 2016-10-04 04:53:08.625 278 12563.42 95.42 54391.60 88888.00 2016-10-04 04:53:08.750 278 12563.60 95.50 54391.55 88888.00 2016-10-04 04:53:08.875 278 12563.73 95.58 54391.50 88888.00 2016-10-04 04:53:09.000 278 12563.85 95.70 54391.45 88888.00 2016-10-04 04:53:09.125 278 12564.00 95.80 54391.43 88888.00 2016-10-04 04:53:09.250 278 12564.10 95.90 54391.38 88888.00 2016-10-04 04:53:09.375 278 12564.20 96.03 54391.32 88888.00 2016-10-04 04:53:09.500 278 12564.33 96.12 54391.28 88888.00 2016-10-04 04:53:09.625 278 12564.55 96.22 54391.22 88888.00 2016-10-04 04:53:09.750 278 12564.70 96.35 54391.15 88888.00 2016-10-04 04:53:09.875 278 12564.80 96.45 54391.12 88888.00 2016-10-04 04:53:10.000 278 12564.90 96.55 54391.07 88888.00 2016-10-04 04:53:10.125 278 12565.08 96.62 54391.05 88888.00 2016-10-04 04:53:10.250 278 12565.25 96.80 54390.97 88888.00 2016-10-04 04:53:10.375 278 12565.30 96.88 54390.90 88888.00 2016-10-04 04:53:10.500 278 12565.42 96.97 54390.85 88888.00 2016-10-04 04:53:10.625 278 12565.55 97.05 54390.80 88888.00 2016-10-04 04:53:10.750 278 12565.77 97.20 54390.75 88888.00 2016-10-04 04:53:10.875 278 12566.00 97.33 54390.68 88888.00 2016-10-04 04:53:11.000 278 12566.20 97.47 54390.60 88888.00 2016-10-04 04:53:11.125 278 12566.35 97.58 54390.55 88888.00 2016-10-04 04:53:11.250 278 12566.55 97.67 54390.53 88888.00 2016-10-04 04:53:11.375 278 12566.77 97.80 54390.45 88888.00 2016-10-04 04:53:11.500 278 12566.92 97.92 54390.43 88888.00 2016-10-04 04:53:11.625 278 12567.10 98.05 54390.38 88888.00 2016-10-04 04:53:11.750 278 12567.30 98.20 54390.30 88888.00 2016-10-04 04:53:11.875 278 12567.55 98.33 54390.25 88888.00 2016-10-04 04:53:12.000 278 12567.83 98.45 54390.18 88888.00 2016-10-04 04:53:12.125 278 12568.02 98.55 54390.12 88888.00 2016-10-04 04:53:12.250 278 12568.27 98.70 54390.03 88888.00 2016-10-04 04:53:12.375 278 12568.55 98.83 54389.97 88888.00 2016-10-04 04:53:12.500 278 12568.77 99.03 54389.95 88888.00 2016-10-04 04:53:12.625 278 12569.00 99.15 54389.90 88888.00 2016-10-04 04:53:12.750 278 12569.30 99.28 54389.85 88888.00 2016-10-04 04:53:12.875 278 12569.52 99.47 54389.78 88888.00 2016-10-04 04:53:13.000 278 12569.75 99.62 54389.70 88888.00 2016-10-04 04:53:13.125 278 12570.02 99.75 54389.62 88888.00 2016-10-04 04:53:13.250 278 12570.35 99.90 54389.57 88888.00 2016-10-04 04:53:13.375 278 12570.62 100.03 54389.53 88888.00 2016-10-04 04:53:13.500 278 12570.85 100.20 54389.45 88888.00 2016-10-04 04:53:13.625 278 12571.15 100.40 54389.40 88888.00 2016-10-04 04:53:13.750 278 12571.40 100.58 54389.32 88888.00 2016-10-04 04:53:13.875 278 12571.67 100.72 54389.28 88888.00 2016-10-04 04:53:14.000 278 12571.90 100.88 54389.20 88888.00 2016-10-04 04:53:14.125 278 12572.12 101.03 54389.12 88888.00 2016-10-04 04:53:14.250 278 12572.38 101.17 54389.05 88888.00 2016-10-04 04:53:14.375 278 12572.75 101.33 54389.00 88888.00 2016-10-04 04:53:14.500 278 12573.02 101.47 54388.93 88888.00 2016-10-04 04:53:14.625 278 12573.20 101.60 54388.88 88888.00 2016-10-04 04:53:14.750 278 12573.35 101.75 54388.82 88888.00 2016-10-04 04:53:14.875 278 12573.65 101.88 54388.78 88888.00 2016-10-04 04:53:15.000 278 12573.92 102.00 54388.70 88888.00 2016-10-04 04:53:15.125 278 12574.23 102.15 54388.65 88888.00 2016-10-04 04:53:15.250 278 12574.48 102.35 54388.60 88888.00 2016-10-04 04:53:15.375 278 12574.73 102.42 54388.53 88888.00 2016-10-04 04:53:15.500 278 12574.98 102.53 54388.50 88888.00 2016-10-04 04:53:15.625 278 12575.20 102.62 54388.45 88888.00 2016-10-04 04:53:15.750 278 12575.42 102.78 54388.38 88888.00 2016-10-04 04:53:15.875 278 12575.60 102.95 54388.32 88888.00 2016-10-04 04:53:16.000 278 12575.88 103.03 54388.25 88888.00 2016-10-04 04:53:16.125 278 12576.08 103.12 54388.22 88888.00 2016-10-04 04:53:16.250 278 12576.25 103.25 54388.18 88888.00 2016-10-04 04:53:16.375 278 12576.52 103.35 54388.15 88888.00 2016-10-04 04:53:16.500 278 12576.73 103.47 54388.07 88888.00 2016-10-04 04:53:16.625 278 12576.92 103.55 54388.05 88888.00 2016-10-04 04:53:16.750 278 12577.17 103.67 54387.97 88888.00 2016-10-04 04:53:16.875 278 12577.45 103.78 54387.95 88888.00 2016-10-04 04:53:17.000 278 12577.65 103.85 54387.88 88888.00 2016-10-04 04:53:17.125 278 12577.88 103.88 54387.85 88888.00 2016-10-04 04:53:17.250 278 12578.05 103.97 54387.82 88888.00 2016-10-04 04:53:17.375 278 12578.30 104.08 54387.78 88888.00 2016-10-04 04:53:17.500 278 12578.50 104.12 54387.75 88888.00 2016-10-04 04:53:17.625 278 12578.65 104.17 54387.72 88888.00 2016-10-04 04:53:17.750 278 12578.80 104.28 54387.68 88888.00 2016-10-04 04:53:17.875 278 12579.00 104.35 54387.60 88888.00 2016-10-04 04:53:18.000 278 12579.23 104.38 54387.57 88888.00 2016-10-04 04:53:18.125 278 12579.45 104.47 54387.55 88888.00 2016-10-04 04:53:18.250 278 12579.60 104.55 54387.53 88888.00 2016-10-04 04:53:18.375 278 12579.80 104.65 54387.47 88888.00 2016-10-04 04:53:18.500 278 12579.98 104.67 54387.45 88888.00 2016-10-04 04:53:18.625 278 12580.10 104.72 54387.40 88888.00 2016-10-04 04:53:18.750 278 12580.33 104.78 54387.38 88888.00 2016-10-04 04:53:18.875 278 12580.60 104.83 54387.35 88888.00 2016-10-04 04:53:19.000 278 12580.77 104.90 54387.32 88888.00 2016-10-04 04:53:19.125 278 12580.92 104.95 54387.30 88888.00 2016-10-04 04:53:19.250 278 12581.15 105.00 54387.30 88888.00 2016-10-04 04:53:19.375 278 12581.38 105.03 54387.25 88888.00 2016-10-04 04:53:19.500 278 12581.55 105.08 54387.22 88888.00 2016-10-04 04:53:19.625 278 12581.75 105.12 54387.20 88888.00 2016-10-04 04:53:19.750 278 12581.95 105.20 54387.18 88888.00 2016-10-04 04:53:19.875 278 12582.10 105.20 54387.12 88888.00 2016-10-04 04:53:20.000 278 12582.30 105.28 54387.10 88888.00 2016-10-04 04:53:20.125 278 12582.42 105.35 54387.07 88888.00 2016-10-04 04:53:20.250 278 12582.55 105.40 54387.03 88888.00 2016-10-04 04:53:20.375 278 12582.77 105.42 54387.03 88888.00 2016-10-04 04:53:20.500 278 12582.98 105.50 54387.00 88888.00 2016-10-04 04:53:20.625 278 12583.20 105.55 54386.97 88888.00 2016-10-04 04:53:20.750 278 12583.40 105.58 54386.95 88888.00 2016-10-04 04:53:20.875 278 12583.55 105.62 54386.95 88888.00 2016-10-04 04:53:21.000 278 12583.70 105.65 54386.90 88888.00 2016-10-04 04:53:21.125 278 12583.83 105.70 54386.88 88888.00 2016-10-04 04:53:21.250 278 12584.02 105.72 54386.85 88888.00 2016-10-04 04:53:21.375 278 12584.30 105.80 54386.82 88888.00 2016-10-04 04:53:21.500 278 12584.45 105.85 54386.80 88888.00 2016-10-04 04:53:21.625 278 12584.62 105.88 54386.78 88888.00 2016-10-04 04:53:21.750 278 12584.80 105.92 54386.75 88888.00 2016-10-04 04:53:21.875 278 12584.98 105.95 54386.75 88888.00 2016-10-04 04:53:22.000 278 12585.20 105.97 54386.72 88888.00 2016-10-04 04:53:22.125 278 12585.38 106.03 54386.70 88888.00 2016-10-04 04:53:22.250 278 12585.45 106.08 54386.68 88888.00 2016-10-04 04:53:22.375 278 12585.58 106.12 54386.68 88888.00 2016-10-04 04:53:22.500 278 12585.75 106.20 54386.68 88888.00 2016-10-04 04:53:22.625 278 12585.95 106.25 54386.65 88888.00 2016-10-04 04:53:22.750 278 12586.10 106.30 54386.62 88888.00 2016-10-04 04:53:22.875 278 12586.27 106.35 54386.60 88888.00 2016-10-04 04:53:23.000 278 12586.40 106.35 54386.55 88888.00 2016-10-04 04:53:23.125 278 12586.50 106.38 54386.57 88888.00 2016-10-04 04:53:23.250 278 12586.65 106.42 54386.60 88888.00 2016-10-04 04:53:23.375 278 12586.88 106.50 54386.60 88888.00 2016-10-04 04:53:23.500 278 12586.90 106.55 54386.57 88888.00 2016-10-04 04:53:23.625 278 12586.95 106.58 54386.57 88888.00 2016-10-04 04:53:23.750 278 12587.08 106.62 54386.55 88888.00 2016-10-04 04:53:23.875 278 12587.27 106.70 54386.55 88888.00 2016-10-04 04:53:24.000 278 12587.42 106.72 54386.53 88888.00 2016-10-04 04:53:24.125 278 12587.55 106.75 54386.50 88888.00 2016-10-04 04:53:24.250 278 12587.62 106.78 54386.47 88888.00 2016-10-04 04:53:24.375 278 12587.77 106.80 54386.47 88888.00 2016-10-04 04:53:24.500 278 12587.85 106.85 54386.50 88888.00 2016-10-04 04:53:24.625 278 12587.95 106.90 54386.47 88888.00 2016-10-04 04:53:24.750 278 12588.02 106.92 54386.47 88888.00 2016-10-04 04:53:24.875 278 12588.15 106.95 54386.50 88888.00 2016-10-04 04:53:25.000 278 12588.27 106.92 54386.47 88888.00 2016-10-04 04:53:25.125 278 12588.35 106.95 54386.50 88888.00 2016-10-04 04:53:25.250 278 12588.48 106.95 54386.50 88888.00 2016-10-04 04:53:25.375 278 12588.65 107.00 54386.47 88888.00 2016-10-04 04:53:25.500 278 12588.70 106.97 54386.45 88888.00 2016-10-04 04:53:25.625 278 12588.75 107.03 54386.45 88888.00 2016-10-04 04:53:25.750 278 12588.83 107.03 54386.45 88888.00 2016-10-04 04:53:25.875 278 12588.98 107.03 54386.45 88888.00 2016-10-04 04:53:26.000 278 12589.12 107.03 54386.43 88888.00 2016-10-04 04:53:26.125 278 12589.20 107.05 54386.43 88888.00 2016-10-04 04:53:26.250 278 12589.23 107.05 54386.47 88888.00 2016-10-04 04:53:26.375 278 12589.33 107.05 54386.45 88888.00 2016-10-04 04:53:26.500 278 12589.42 107.05 54386.45 88888.00 2016-10-04 04:53:26.625 278 12589.45 107.08 54386.45 88888.00 2016-10-04 04:53:26.750 278 12589.48 107.10 54386.45 88888.00 2016-10-04 04:53:26.875 278 12589.55 107.12 54386.45 88888.00 2016-10-04 04:53:27.000 278 12589.67 107.12 54386.45 88888.00 2016-10-04 04:53:27.125 278 12589.77 107.10 54386.47 88888.00 2016-10-04 04:53:27.250 278 12589.80 107.10 54386.50 88888.00 2016-10-04 04:53:27.375 278 12589.98 107.12 54386.50 88888.00 2016-10-04 04:53:27.500 278 12590.15 107.17 54386.47 88888.00 2016-10-04 04:53:27.625 278 12590.25 107.15 54386.47 88888.00 2016-10-04 04:53:27.750 278 12590.25 107.12 54386.45 88888.00 2016-10-04 04:53:27.875 278 12590.30 107.12 54386.47 88888.00 2016-10-04 04:53:28.000 278 12590.33 107.12 54386.47 88888.00 2016-10-04 04:53:28.125 278 12590.38 107.15 54386.47 88888.00 2016-10-04 04:53:28.250 278 12590.48 107.15 54386.50 88888.00 2016-10-04 04:53:28.375 278 12590.62 107.17 54386.50 88888.00 2016-10-04 04:53:28.500 278 12590.73 107.17 54386.50 88888.00 2016-10-04 04:53:28.625 278 12590.80 107.17 54386.47 88888.00 2016-10-04 04:53:28.750 278 12590.85 107.17 54386.45 88888.00 2016-10-04 04:53:28.875 278 12590.98 107.17 54386.47 88888.00 2016-10-04 04:53:29.000 278 12591.12 107.20 54386.47 88888.00 2016-10-04 04:53:29.125 278 12591.20 107.17 54386.50 88888.00 2016-10-04 04:53:29.250 278 12591.25 107.15 54386.50 88888.00 2016-10-04 04:53:29.375 278 12591.33 107.15 54386.50 88888.00 2016-10-04 04:53:29.500 278 12591.42 107.12 54386.47 88888.00 2016-10-04 04:53:29.625 278 12591.55 107.15 54386.53 88888.00 2016-10-04 04:53:29.750 278 12591.67 107.15 54386.47 88888.00 2016-10-04 04:53:29.875 278 12591.85 107.15 54386.47 88888.00 2016-10-04 04:53:30.000 278 12591.90 107.17 54386.45 88888.00 2016-10-04 04:53:30.125 278 12591.98 107.15 54386.45 88888.00 2016-10-04 04:53:30.250 278 12592.02 107.12 54386.45 88888.00 2016-10-04 04:53:30.375 278 12592.10 107.17 54386.43 88888.00 2016-10-04 04:53:30.500 278 12592.20 107.17 54386.43 88888.00 2016-10-04 04:53:30.625 278 12592.30 107.20 54386.43 88888.00 2016-10-04 04:53:30.750 278 12592.42 107.20 54386.43 88888.00 2016-10-04 04:53:30.875 278 12592.52 107.20 54386.45 88888.00 2016-10-04 04:53:31.000 278 12592.62 107.20 54386.45 88888.00 2016-10-04 04:53:31.125 278 12592.73 107.22 54386.45 88888.00 2016-10-04 04:53:31.250 278 12592.83 107.20 54386.47 88888.00 2016-10-04 04:53:31.375 278 12592.90 107.22 54386.45 88888.00 2016-10-04 04:53:31.500 278 12592.92 107.22 54386.47 88888.00 2016-10-04 04:53:31.625 278 12592.98 107.25 54386.47 88888.00 2016-10-04 04:53:31.750 278 12593.10 107.25 54386.47 88888.00 2016-10-04 04:53:31.875 278 12593.20 107.22 54386.47 88888.00 2016-10-04 04:53:32.000 278 12593.33 107.22 54386.45 88888.00 2016-10-04 04:53:32.125 278 12593.35 107.25 54386.45 88888.00 2016-10-04 04:53:32.250 278 12593.35 107.28 54386.47 88888.00 2016-10-04 04:53:32.375 278 12593.45 107.33 54386.47 88888.00 2016-10-04 04:53:32.500 278 12593.60 107.35 54386.45 88888.00 2016-10-04 04:53:32.625 278 12593.70 107.35 54386.45 88888.00 2016-10-04 04:53:32.750 278 12593.77 107.33 54386.45 88888.00 2016-10-04 04:53:32.875 278 12593.77 107.35 54386.47 88888.00 2016-10-04 04:53:33.000 278 12593.83 107.38 54386.47 88888.00 2016-10-04 04:53:33.125 278 12593.92 107.38 54386.47 88888.00 2016-10-04 04:53:33.250 278 12594.00 107.35 54386.47 88888.00 2016-10-04 04:53:33.375 278 12594.10 107.42 54386.47 88888.00 2016-10-04 04:53:33.500 278 12594.12 107.45 54386.47 88888.00 2016-10-04 04:53:33.625 278 12594.12 107.42 54386.47 88888.00 2016-10-04 04:53:33.750 278 12594.17 107.47 54386.53 88888.00 2016-10-04 04:53:33.875 278 12594.25 107.53 54386.55 88888.00 2016-10-04 04:53:34.000 278 12594.30 107.55 54386.55 88888.00 2016-10-04 04:53:34.125 278 12594.33 107.55 54386.55 88888.00 2016-10-04 04:53:34.250 278 12594.38 107.60 54386.53 88888.00 2016-10-04 04:53:34.375 278 12594.42 107.62 54386.55 88888.00 2016-10-04 04:53:34.500 278 12594.42 107.65 54386.55 88888.00 2016-10-04 04:53:34.625 278 12594.45 107.67 54386.57 88888.00 2016-10-04 04:53:34.750 278 12594.50 107.70 54386.57 88888.00 2016-10-04 04:53:34.875 278 12594.52 107.72 54386.60 88888.00 2016-10-04 04:53:35.000 278 12594.55 107.75 54386.57 88888.00 2016-10-04 04:53:35.125 278 12594.55 107.75 54386.57 88888.00 2016-10-04 04:53:35.250 278 12594.58 107.75 54386.60 88888.00 2016-10-04 04:53:35.375 278 12594.62 107.80 54386.62 88888.00 2016-10-04 04:53:35.500 278 12594.67 107.85 54386.62 88888.00 2016-10-04 04:53:35.625 278 12594.73 107.85 54386.62 88888.00 2016-10-04 04:53:35.750 278 12594.75 107.88 54386.65 88888.00 2016-10-04 04:53:35.875 278 12594.80 107.90 54386.65 88888.00 2016-10-04 04:53:36.000 278 12594.80 107.90 54386.65 88888.00 2016-10-04 04:53:36.125 278 12594.80 107.95 54386.65 88888.00 2016-10-04 04:53:36.250 278 12594.80 108.00 54386.68 88888.00 2016-10-04 04:53:36.375 278 12594.85 108.03 54386.70 88888.00 2016-10-04 04:53:36.500 278 12594.88 108.03 54386.70 88888.00 2016-10-04 04:53:36.625 278 12594.95 108.05 54386.70 88888.00 2016-10-04 04:53:36.750 278 12595.00 108.08 54386.70 88888.00 2016-10-04 04:53:36.875 278 12595.00 108.10 54386.70 88888.00 2016-10-04 04:53:37.000 278 12595.02 108.10 54386.70 88888.00 2016-10-04 04:53:37.125 278 12595.00 108.12 54386.72 88888.00 2016-10-04 04:53:37.250 278 12594.98 108.15 54386.75 88888.00 2016-10-04 04:53:37.375 278 12595.00 108.20 54386.75 88888.00 2016-10-04 04:53:37.500 278 12594.98 108.22 54386.78 88888.00 2016-10-04 04:53:37.625 278 12594.98 108.25 54386.82 88888.00 2016-10-04 04:53:37.750 278 12595.00 108.30 54386.82 88888.00 2016-10-04 04:53:37.875 278 12595.00 108.35 54386.80 88888.00 2016-10-04 04:53:38.000 278 12595.05 108.33 54386.80 88888.00 2016-10-04 04:53:38.125 278 12595.08 108.35 54386.85 88888.00 2016-10-04 04:53:38.250 278 12595.08 108.35 54386.85 88888.00 2016-10-04 04:53:38.375 278 12595.02 108.40 54386.82 88888.00 2016-10-04 04:53:38.500 278 12595.00 108.42 54386.85 88888.00 2016-10-04 04:53:38.625 278 12595.00 108.45 54386.85 88888.00 2016-10-04 04:53:38.750 278 12595.05 108.53 54386.85 88888.00 2016-10-04 04:53:38.875 278 12595.05 108.55 54386.85 88888.00 2016-10-04 04:53:39.000 278 12595.00 108.60 54386.85 88888.00 2016-10-04 04:53:39.125 278 12595.00 108.65 54386.90 88888.00 2016-10-04 04:53:39.250 278 12595.05 108.70 54386.93 88888.00 2016-10-04 04:53:39.375 278 12595.10 108.75 54386.93 88888.00 2016-10-04 04:53:39.500 278 12595.08 108.80 54386.93 88888.00 2016-10-04 04:53:39.625 278 12595.10 108.83 54386.95 88888.00 2016-10-04 04:53:39.750 278 12595.08 108.85 54387.00 88888.00 2016-10-04 04:53:39.875 278 12595.02 108.90 54387.00 88888.00 2016-10-04 04:53:40.000 278 12595.05 108.95 54387.00 88888.00 2016-10-04 04:53:40.125 278 12595.02 109.03 54387.03 88888.00 2016-10-04 04:53:40.250 278 12595.05 109.08 54387.05 88888.00 2016-10-04 04:53:40.375 278 12595.12 109.12 54387.07 88888.00 2016-10-04 04:53:40.500 278 12595.12 109.15 54387.10 88888.00 2016-10-04 04:53:40.625 278 12595.10 109.22 54387.12 88888.00 2016-10-04 04:53:40.750 278 12595.08 109.30 54387.12 88888.00 2016-10-04 04:53:40.875 278 12595.08 109.33 54387.15 88888.00 2016-10-04 04:53:41.000 278 12595.05 109.35 54387.15 88888.00 2016-10-04 04:53:41.125 278 12594.95 109.42 54387.18 88888.00 2016-10-04 04:53:41.250 278 12594.98 109.50 54387.18 88888.00 2016-10-04 04:53:41.375 278 12595.05 109.55 54387.18 88888.00 2016-10-04 04:53:41.500 278 12595.02 109.60 54387.20 88888.00 2016-10-04 04:53:41.625 278 12595.00 109.65 54387.18 88888.00 2016-10-04 04:53:41.750 278 12595.08 109.67 54387.20 88888.00 2016-10-04 04:53:41.875 278 12595.10 109.78 54387.22 88888.00 2016-10-04 04:53:42.000 278 12595.05 109.80 54387.20 88888.00 2016-10-04 04:53:42.125 278 12595.08 109.88 54387.25 88888.00 2016-10-04 04:53:42.250 278 12595.08 109.95 54387.25 88888.00 2016-10-04 04:53:42.375 278 12595.08 110.03 54387.22 88888.00 2016-10-04 04:53:42.500 278 12595.02 110.05 54387.25 88888.00 2016-10-04 04:53:42.625 278 12594.98 110.10 54387.25 88888.00 2016-10-04 04:53:42.750 278 12594.98 110.17 54387.28 88888.00 2016-10-04 04:53:42.875 278 12595.02 110.22 54387.28 88888.00 2016-10-04 04:53:43.000 278 12595.08 110.30 54387.30 88888.00 2016-10-04 04:53:43.125 278 12595.08 110.38 54387.30 88888.00 2016-10-04 04:53:43.250 278 12595.08 110.42 54387.30 88888.00 2016-10-04 04:53:43.375 278 12595.05 110.47 54387.32 88888.00 2016-10-04 04:53:43.500 278 12595.02 110.55 54387.32 88888.00 2016-10-04 04:53:43.625 278 12595.08 110.62 54387.32 88888.00 2016-10-04 04:53:43.750 278 12595.12 110.70 54387.32 88888.00 2016-10-04 04:53:43.875 278 12595.15 110.75 54387.32 88888.00 2016-10-04 04:53:44.000 278 12595.20 110.83 54387.32 88888.00 2016-10-04 04:53:44.125 278 12595.17 110.90 54387.32 88888.00 2016-10-04 04:53:44.250 278 12595.12 110.97 54387.30 88888.00 2016-10-04 04:53:44.375 278 12595.17 111.03 54387.30 88888.00 2016-10-04 04:53:44.500 278 12595.20 111.10 54387.30 88888.00 2016-10-04 04:53:44.625 278 12595.23 111.17 54387.32 88888.00 2016-10-04 04:53:44.750 278 12595.20 111.22 54387.35 88888.00 2016-10-04 04:53:44.875 278 12595.20 111.28 54387.38 88888.00 2016-10-04 04:53:45.000 278 12595.27 111.35 54387.32 88888.00 2016-10-04 04:53:45.125 278 12595.33 111.40 54387.32 88888.00 2016-10-04 04:53:45.250 278 12595.33 111.50 54387.32 88888.00 2016-10-04 04:53:45.375 278 12595.33 111.58 54387.32 88888.00 2016-10-04 04:53:45.500 278 12595.33 111.65 54387.35 88888.00 2016-10-04 04:53:45.625 278 12595.33 111.72 54387.32 88888.00 2016-10-04 04:53:45.750 278 12595.27 111.83 54387.32 88888.00 2016-10-04 04:53:45.875 278 12595.33 111.90 54387.32 88888.00 2016-10-04 04:53:46.000 278 12595.45 111.95 54387.32 88888.00 2016-10-04 04:53:46.125 278 12595.48 112.03 54387.32 88888.00 2016-10-04 04:53:46.250 278 12595.52 112.15 54387.32 88888.00 2016-10-04 04:53:46.375 278 12595.62 112.20 54387.32 88888.00 2016-10-04 04:53:46.500 278 12595.65 112.28 54387.32 88888.00 2016-10-04 04:53:46.625 278 12595.65 112.38 54387.32 88888.00 2016-10-04 04:53:46.750 278 12595.70 112.47 54387.30 88888.00 2016-10-04 04:53:46.875 278 12595.77 112.55 54387.30 88888.00 2016-10-04 04:53:47.000 278 12595.85 112.60 54387.30 88888.00 2016-10-04 04:53:47.125 278 12595.88 112.70 54387.28 88888.00 2016-10-04 04:53:47.250 278 12595.88 112.80 54387.28 88888.00 2016-10-04 04:53:47.375 278 12595.92 112.88 54387.28 88888.00 2016-10-04 04:53:47.500 278 12595.98 112.97 54387.30 88888.00 2016-10-04 04:53:47.625 278 12596.05 113.05 54387.28 88888.00 2016-10-04 04:53:47.750 278 12596.08 113.15 54387.30 88888.00 2016-10-04 04:53:47.875 278 12596.12 113.22 54387.25 88888.00 2016-10-04 04:53:48.000 278 12596.17 113.28 54387.22 88888.00 2016-10-04 04:53:48.125 278 12596.17 113.38 54387.25 88888.00 2016-10-04 04:53:48.250 278 12596.20 113.50 54387.25 88888.00 2016-10-04 04:53:48.375 278 12596.23 113.55 54387.22 88888.00 2016-10-04 04:53:48.500 278 12596.33 113.62 54387.22 88888.00 2016-10-04 04:53:48.625 278 12596.40 113.72 54387.22 88888.00 2016-10-04 04:53:48.750 278 12596.38 113.78 54387.25 88888.00 2016-10-04 04:53:48.875 278 12596.42 113.80 54387.22 88888.00 2016-10-04 04:53:49.000 278 12596.55 113.90 54387.20 88888.00 2016-10-04 04:53:49.125 278 12596.60 113.97 54387.20 88888.00 2016-10-04 04:53:49.250 278 12596.58 114.05 54387.20 88888.00 2016-10-04 04:53:49.375 278 12596.73 114.10 54387.18 88888.00 2016-10-04 04:53:49.500 278 12596.80 114.20 54387.18 88888.00 2016-10-04 04:53:49.625 278 12596.85 114.28 54387.18 88888.00 2016-10-04 04:53:49.750 278 12596.85 114.35 54387.18 88888.00 2016-10-04 04:53:49.875 278 12596.88 114.40 54387.18 88888.00 2016-10-04 04:53:50.000 278 12596.95 114.47 54387.18 88888.00 2016-10-04 04:53:50.125 278 12597.00 114.55 54387.18 88888.00 2016-10-04 04:53:50.250 278 12597.08 114.62 54387.18 88888.00 2016-10-04 04:53:50.375 278 12597.17 114.72 54387.18 88888.00 2016-10-04 04:53:50.500 278 12597.17 114.80 54387.15 88888.00 2016-10-04 04:53:50.625 278 12597.20 114.88 54387.15 88888.00 2016-10-04 04:53:50.750 278 12597.25 114.95 54387.12 88888.00 2016-10-04 04:53:50.875 278 12597.33 114.95 54387.12 88888.00 2016-10-04 04:53:51.000 278 12597.33 115.00 54387.12 88888.00 2016-10-04 04:53:51.125 278 12597.38 115.10 54387.12 88888.00 2016-10-04 04:53:51.250 278 12597.40 115.17 54387.12 88888.00 2016-10-04 04:53:51.375 278 12597.48 115.25 54387.15 88888.00 2016-10-04 04:53:51.500 278 12597.58 115.30 54387.12 88888.00 2016-10-04 04:53:51.625 278 12597.58 115.38 54387.10 88888.00 2016-10-04 04:53:51.750 278 12597.58 115.42 54387.07 88888.00 2016-10-04 04:53:51.875 278 12597.62 115.50 54387.10 88888.00 2016-10-04 04:53:52.000 278 12597.65 115.55 54387.10 88888.00 2016-10-04 04:53:52.125 278 12597.65 115.62 54387.12 88888.00 2016-10-04 04:53:52.250 278 12597.70 115.70 54387.12 88888.00 2016-10-04 04:53:52.375 278 12597.75 115.72 54387.10 88888.00 2016-10-04 04:53:52.500 278 12597.77 115.80 54387.07 88888.00 2016-10-04 04:53:52.625 278 12597.83 115.88 54387.05 88888.00 2016-10-04 04:53:52.750 278 12597.85 115.92 54387.05 88888.00 2016-10-04 04:53:52.875 278 12597.92 115.97 54387.07 88888.00 2016-10-04 04:53:53.000 278 12597.90 116.03 54387.05 88888.00 2016-10-04 04:53:53.125 278 12597.88 116.08 54387.05 88888.00 2016-10-04 04:53:53.250 278 12597.92 116.10 54387.05 88888.00 2016-10-04 04:53:53.375 278 12597.98 116.15 54387.00 88888.00 2016-10-04 04:53:53.500 278 12598.00 116.20 54387.03 88888.00 2016-10-04 04:53:53.625 278 12598.00 116.28 54387.00 88888.00 2016-10-04 04:53:53.750 278 12598.02 116.30 54387.03 88888.00 2016-10-04 04:53:53.875 278 12598.08 116.33 54387.00 88888.00 2016-10-04 04:53:54.000 278 12598.02 116.38 54386.97 88888.00 2016-10-04 04:53:54.125 278 12598.05 116.42 54386.97 88888.00 2016-10-04 04:53:54.250 278 12598.05 116.47 54386.97 88888.00 2016-10-04 04:53:54.375 278 12598.08 116.50 54386.95 88888.00 2016-10-04 04:53:54.500 278 12598.08 116.55 54386.97 88888.00 2016-10-04 04:53:54.625 278 12598.02 116.60 54386.97 88888.00 2016-10-04 04:53:54.750 278 12598.05 116.62 54386.97 88888.00 2016-10-04 04:53:54.875 278 12598.08 116.65 54386.97 88888.00 2016-10-04 04:53:55.000 278 12598.15 116.72 54386.97 88888.00 2016-10-04 04:53:55.125 278 12598.30 116.80 54386.97 88888.00 2016-10-04 04:53:55.250 278 12598.30 116.83 54386.95 88888.00 2016-10-04 04:53:55.375 278 12598.25 116.85 54386.95 88888.00 2016-10-04 04:53:55.500 278 12598.27 116.92 54386.93 88888.00 2016-10-04 04:53:55.625 278 12598.35 116.97 54386.93 88888.00 2016-10-04 04:53:55.750 278 12598.38 117.03 54386.93 88888.00 2016-10-04 04:53:55.875 278 12598.40 117.03 54386.88 88888.00 2016-10-04 04:53:56.000 278 12598.40 117.05 54386.85 88888.00 2016-10-04 04:53:56.125 278 12598.45 117.10 54386.88 88888.00 2016-10-04 04:53:56.250 278 12598.45 117.17 54386.88 88888.00 2016-10-04 04:53:56.375 278 12598.48 117.22 54386.88 88888.00 2016-10-04 04:53:56.500 278 12598.48 117.25 54386.88 88888.00 2016-10-04 04:53:56.625 278 12598.50 117.28 54386.85 88888.00 2016-10-04 04:53:56.750 278 12598.58 117.33 54386.82 88888.00 2016-10-04 04:53:56.875 278 12598.65 117.35 54386.82 88888.00 2016-10-04 04:53:57.000 278 12598.65 117.40 54386.85 88888.00 2016-10-04 04:53:57.125 278 12598.65 117.45 54386.82 88888.00 2016-10-04 04:53:57.250 278 12598.70 117.50 54386.82 88888.00 2016-10-04 04:53:57.375 278 12598.75 117.55 54386.78 88888.00 2016-10-04 04:53:57.500 278 12598.75 117.58 54386.75 88888.00 2016-10-04 04:53:57.625 278 12598.75 117.60 54386.78 88888.00 2016-10-04 04:53:57.750 278 12598.77 117.65 54386.78 88888.00 2016-10-04 04:53:57.875 278 12598.88 117.65 54386.78 88888.00 2016-10-04 04:53:58.000 278 12598.92 117.70 54386.75 88888.00 2016-10-04 04:53:58.125 278 12598.92 117.72 54386.75 88888.00 2016-10-04 04:53:58.250 278 12598.83 117.75 54386.72 88888.00 2016-10-04 04:53:58.375 278 12598.85 117.80 54386.70 88888.00 2016-10-04 04:53:58.500 278 12598.98 117.85 54386.70 88888.00 2016-10-04 04:53:58.625 278 12599.02 117.90 54386.68 88888.00 2016-10-04 04:53:58.750 278 12599.12 117.95 54386.70 88888.00 2016-10-04 04:53:58.875 278 12599.20 117.95 54386.70 88888.00 2016-10-04 04:53:59.000 278 12599.20 117.97 54386.65 88888.00 2016-10-04 04:53:59.125 278 12599.15 118.00 54386.62 88888.00 2016-10-04 04:53:59.250 278 12599.23 118.03 54386.65 88888.00 2016-10-04 04:53:59.375 278 12599.30 118.08 54386.65 88888.00 2016-10-04 04:53:59.500 278 12599.35 118.10 54386.65 88888.00 2016-10-04 04:53:59.625 278 12599.45 118.12 54386.65 88888.00 2016-10-04 04:53:59.750 278 12599.50 118.12 54386.65 88888.00 2016-10-04 04:53:59.875 278 12599.50 118.15 54386.62 88888.00 2016-10-04 04:54:00.000 278 12599.55 118.15 54386.60 88888.00 2016-10-04 04:54:00.125 278 12599.62 118.15 54386.57 88888.00 2016-10-04 04:54:00.250 278 12599.62 118.17 54386.57 88888.00 2016-10-04 04:54:00.375 278 12599.70 118.17 54386.55 88888.00 2016-10-04 04:54:00.500 278 12599.75 118.22 54386.53 88888.00 2016-10-04 04:54:00.625 278 12599.83 118.22 54386.53 88888.00 2016-10-04 04:54:00.750 278 12599.85 118.20 54386.53 88888.00 2016-10-04 04:54:00.875 278 12599.88 118.22 54386.50 88888.00 2016-10-04 04:54:01.000 278 12599.92 118.25 54386.47 88888.00 2016-10-04 04:54:01.125 278 12600.00 118.30 54386.47 88888.00 2016-10-04 04:54:01.250 278 12600.05 118.30 54386.45 88888.00 2016-10-04 04:54:01.375 278 12600.10 118.30 54386.45 88888.00 2016-10-04 04:54:01.500 278 12600.15 118.33 54386.45 88888.00 2016-10-04 04:54:01.625 278 12600.15 118.33 54386.43 88888.00 2016-10-04 04:54:01.750 278 12600.20 118.33 54386.43 88888.00 2016-10-04 04:54:01.875 278 12600.27 118.35 54386.40 88888.00 2016-10-04 04:54:02.000 278 12600.30 118.35 54386.38 88888.00 2016-10-04 04:54:02.125 278 12600.38 118.38 54386.38 88888.00 2016-10-04 04:54:02.250 278 12600.40 118.38 54386.38 88888.00 2016-10-04 04:54:02.375 278 12600.48 118.38 54386.38 88888.00 2016-10-04 04:54:02.500 278 12600.48 118.38 54386.38 88888.00 2016-10-04 04:54:02.625 278 12600.48 118.40 54386.35 88888.00 2016-10-04 04:54:02.750 278 12600.48 118.38 54386.35 88888.00 2016-10-04 04:54:02.875 278 12600.52 118.42 54386.32 88888.00 2016-10-04 04:54:03.000 278 12600.55 118.42 54386.30 88888.00 2016-10-04 04:54:03.125 278 12600.52 118.42 54386.30 88888.00 2016-10-04 04:54:03.250 278 12600.52 118.45 54386.30 88888.00 2016-10-04 04:54:03.375 278 12600.58 118.47 54386.28 88888.00 2016-10-04 04:54:03.500 278 12600.55 118.50 54386.30 88888.00 2016-10-04 04:54:03.625 278 12600.55 118.50 54386.28 88888.00 2016-10-04 04:54:03.750 278 12600.52 118.50 54386.28 88888.00 2016-10-04 04:54:03.875 278 12600.55 118.50 54386.28 88888.00 2016-10-04 04:54:04.000 278 12600.58 118.53 54386.25 88888.00 2016-10-04 04:54:04.125 278 12600.58 118.50 54386.22 88888.00 2016-10-04 04:54:04.250 278 12600.48 118.53 54386.20 88888.00 2016-10-04 04:54:04.375 278 12600.42 118.55 54386.20 88888.00 2016-10-04 04:54:04.500 278 12600.50 118.58 54386.20 88888.00 2016-10-04 04:54:04.625 278 12600.48 118.55 54386.20 88888.00 2016-10-04 04:54:04.750 278 12600.38 118.58 54386.18 88888.00 2016-10-04 04:54:04.875 278 12600.38 118.58 54386.18 88888.00 2016-10-04 04:54:05.000 278 12600.35 118.58 54386.18 88888.00 2016-10-04 04:54:05.125 278 12600.35 118.58 54386.18 88888.00 2016-10-04 04:54:05.250 278 12600.23 118.58 54386.18 88888.00 2016-10-04 04:54:05.375 278 12600.20 118.58 54386.18 88888.00 2016-10-04 04:54:05.500 278 12600.25 118.58 54386.15 88888.00 2016-10-04 04:54:05.625 278 12600.23 118.58 54386.15 88888.00 2016-10-04 04:54:05.750 278 12600.23 118.55 54386.15 88888.00 2016-10-04 04:54:05.875 278 12600.17 118.55 54386.15 88888.00 2016-10-04 04:54:06.000 278 12600.08 118.53 54386.10 88888.00 2016-10-04 04:54:06.125 278 12600.05 118.55 54386.10 88888.00 2016-10-04 04:54:06.250 278 12600.02 118.53 54386.12 88888.00 2016-10-04 04:54:06.375 278 12600.02 118.53 54386.15 88888.00 2016-10-04 04:54:06.500 278 12599.98 118.47 54386.12 88888.00 2016-10-04 04:54:06.625 278 12599.90 118.47 54386.12 88888.00 2016-10-04 04:54:06.750 278 12599.77 118.45 54386.12 88888.00 2016-10-04 04:54:06.875 278 12599.73 118.40 54386.10 88888.00 2016-10-04 04:54:07.000 278 12599.67 118.38 54386.10 88888.00 2016-10-04 04:54:07.125 278 12599.62 118.38 54386.10 88888.00 2016-10-04 04:54:07.250 278 12599.60 118.33 54386.10 88888.00 2016-10-04 04:54:07.375 278 12599.52 118.33 54386.10 88888.00 2016-10-04 04:54:07.500 278 12599.50 118.30 54386.12 88888.00 2016-10-04 04:54:07.625 278 12599.42 118.28 54386.10 88888.00 2016-10-04 04:54:07.750 278 12599.25 118.22 54386.07 88888.00 2016-10-04 04:54:07.875 278 12599.17 118.17 54386.10 88888.00 2016-10-04 04:54:08.000 278 12599.15 118.20 54386.07 88888.00 2016-10-04 04:54:08.125 278 12599.08 118.15 54386.10 88888.00 2016-10-04 04:54:08.250 278 12599.00 118.08 54386.12 88888.00 2016-10-04 04:54:08.375 278 12599.00 118.03 54386.12 88888.00 2016-10-04 04:54:08.500 278 12598.95 118.05 54386.10 88888.00 2016-10-04 04:54:08.625 278 12598.88 118.03 54386.10 88888.00 2016-10-04 04:54:08.750 278 12598.75 117.97 54386.12 88888.00 2016-10-04 04:54:08.875 278 12598.70 117.97 54386.12 88888.00 2016-10-04 04:54:09.000 278 12598.62 117.92 54386.12 88888.00 2016-10-04 04:54:09.125 278 12598.52 117.88 54386.15 88888.00 2016-10-04 04:54:09.250 278 12598.42 117.83 54386.15 88888.00 2016-10-04 04:54:09.375 278 12598.42 117.83 54386.18 88888.00 2016-10-04 04:54:09.500 278 12598.33 117.78 54386.15 88888.00 2016-10-04 04:54:09.625 278 12598.27 117.72 54386.15 88888.00 2016-10-04 04:54:09.750 278 12598.20 117.72 54386.18 88888.00 2016-10-04 04:54:09.875 278 12598.10 117.72 54386.18 88888.00 2016-10-04 04:54:10.000 278 12598.02 117.67 54386.15 88888.00 2016-10-04 04:54:10.125 278 12597.90 117.65 54386.18 88888.00 2016-10-04 04:54:10.250 278 12597.70 117.58 54386.20 88888.00 2016-10-04 04:54:10.375 278 12597.60 117.58 54386.20 88888.00 2016-10-04 04:54:10.500 278 12597.50 117.55 54386.18 88888.00 2016-10-04 04:54:10.625 278 12597.35 117.53 54386.18 88888.00 2016-10-04 04:54:10.750 278 12597.30 117.50 54386.15 88888.00 2016-10-04 04:54:10.875 278 12597.27 117.47 54386.20 88888.00 2016-10-04 04:54:11.000 278 12597.17 117.42 54386.20 88888.00 2016-10-04 04:54:11.125 278 12597.08 117.40 54386.20 88888.00 2016-10-04 04:54:11.250 278 12596.95 117.40 54386.20 88888.00 2016-10-04 04:54:11.375 278 12596.92 117.38 54386.18 88888.00 2016-10-04 04:54:11.500 278 12596.83 117.33 54386.20 88888.00 2016-10-04 04:54:11.625 278 12596.65 117.28 54386.20 88888.00 2016-10-04 04:54:11.750 278 12596.55 117.22 54386.20 88888.00 2016-10-04 04:54:11.875 278 12596.50 117.20 54386.20 88888.00 2016-10-04 04:54:12.000 278 12596.40 117.17 54386.22 88888.00 2016-10-04 04:54:12.125 278 12596.25 117.17 54386.25 88888.00 2016-10-04 04:54:12.250 278 12596.12 117.15 54386.28 88888.00 2016-10-04 04:54:12.375 278 12596.10 117.12 54386.28 88888.00 2016-10-04 04:54:12.500 278 12596.12 117.10 54386.28 88888.00 2016-10-04 04:54:12.625 278 12596.05 117.10 54386.28 88888.00 2016-10-04 04:54:12.750 278 12595.92 117.08 54386.25 88888.00 2016-10-04 04:54:12.875 278 12595.85 117.05 54386.22 88888.00 2016-10-04 04:54:13.000 278 12595.77 117.00 54386.25 88888.00 2016-10-04 04:54:13.125 278 12595.67 116.97 54386.28 88888.00 2016-10-04 04:54:13.250 278 12595.55 116.95 54386.25 88888.00 2016-10-04 04:54:13.375 278 12595.50 116.95 54386.28 88888.00 2016-10-04 04:54:13.500 278 12595.42 116.90 54386.25 88888.00 2016-10-04 04:54:13.625 278 12595.33 116.88 54386.22 88888.00 2016-10-04 04:54:13.750 278 12595.25 116.85 54386.22 88888.00 2016-10-04 04:54:13.875 278 12595.20 116.83 54386.25 88888.00 2016-10-04 04:54:14.000 278 12595.17 116.83 54386.25 88888.00 2016-10-04 04:54:14.125 278 12595.10 116.80 54386.28 88888.00 2016-10-04 04:54:14.250 278 12594.92 116.78 54386.28 88888.00 2016-10-04 04:54:14.375 278 12594.90 116.72 54386.28 88888.00 2016-10-04 04:54:14.500 278 12594.83 116.70 54386.28 88888.00 2016-10-04 04:54:14.625 278 12594.80 116.72 54386.25 88888.00 2016-10-04 04:54:14.750 278 12594.73 116.72 54386.25 88888.00 2016-10-04 04:54:14.875 278 12594.60 116.70 54386.25 88888.00 2016-10-04 04:54:15.000 278 12594.52 116.67 54386.25 88888.00 2016-10-04 04:54:15.125 278 12594.45 116.67 54386.25 88888.00 2016-10-04 04:54:15.250 278 12594.38 116.62 54386.22 88888.00 2016-10-04 04:54:15.375 278 12594.33 116.62 54386.20 88888.00 2016-10-04 04:54:15.500 278 12594.33 116.60 54386.20 88888.00 2016-10-04 04:54:15.625 278 12594.33 116.60 54386.20 88888.00 2016-10-04 04:54:15.750 278 12594.25 116.60 54386.20 88888.00 2016-10-04 04:54:15.875 278 12594.25 116.58 54386.20 88888.00 2016-10-04 04:54:16.000 278 12594.25 116.53 54386.20 88888.00 2016-10-04 04:54:16.125 278 12594.23 116.55 54386.20 88888.00 2016-10-04 04:54:16.250 278 12594.15 116.50 54386.18 88888.00 2016-10-04 04:54:16.375 278 12594.10 116.53 54386.18 88888.00 2016-10-04 04:54:16.500 278 12594.05 116.50 54386.15 88888.00 2016-10-04 04:54:16.625 278 12594.00 116.47 54386.15 88888.00 2016-10-04 04:54:16.750 278 12593.98 116.53 54386.10 88888.00 2016-10-04 04:54:16.875 278 12593.98 116.50 54386.12 88888.00 2016-10-04 04:54:17.000 278 12593.90 116.50 54386.10 88888.00 2016-10-04 04:54:17.125 278 12593.80 116.47 54386.10 88888.00 2016-10-04 04:54:17.250 278 12593.67 116.50 54386.10 88888.00 2016-10-04 04:54:17.375 278 12593.73 116.50 54386.07 88888.00 2016-10-04 04:54:17.500 278 12593.73 116.50 54386.05 88888.00 2016-10-04 04:54:17.625 278 12593.75 116.53 54386.03 88888.00 2016-10-04 04:54:17.750 278 12593.77 116.53 54386.03 88888.00 2016-10-04 04:54:17.875 278 12593.73 116.55 54386.03 88888.00 2016-10-04 04:54:18.000 278 12593.65 116.55 54386.00 88888.00 2016-10-04 04:54:18.125 278 12593.65 116.58 54386.00 88888.00 2016-10-04 04:54:18.250 278 12593.58 116.58 54385.97 88888.00 2016-10-04 04:54:18.375 278 12593.60 116.62 54385.95 88888.00 2016-10-04 04:54:18.500 278 12593.55 116.65 54385.93 88888.00 2016-10-04 04:54:18.625 278 12593.52 116.67 54385.90 88888.00 2016-10-04 04:54:18.750 278 12593.55 116.72 54385.85 88888.00 2016-10-04 04:54:18.875 278 12593.58 116.75 54385.85 88888.00 2016-10-04 04:54:19.000 278 12593.52 116.78 54385.82 88888.00 2016-10-04 04:54:19.125 278 12593.50 116.83 54385.82 88888.00 2016-10-04 04:54:19.250 278 12593.52 116.85 54385.80 88888.00 2016-10-04 04:54:19.375 278 12593.62 116.88 54385.78 88888.00 2016-10-04 04:54:19.500 278 12593.62 116.95 54385.78 88888.00 2016-10-04 04:54:19.625 278 12593.60 117.00 54385.75 88888.00 2016-10-04 04:54:19.750 278 12593.60 117.05 54385.70 88888.00 2016-10-04 04:54:19.875 278 12593.65 117.08 54385.68 88888.00 2016-10-04 04:54:20.000 278 12593.70 117.12 54385.65 88888.00 2016-10-04 04:54:20.125 278 12593.73 117.20 54385.65 88888.00 2016-10-04 04:54:20.250 278 12593.70 117.20 54385.62 88888.00 2016-10-04 04:54:20.375 278 12593.73 117.22 54385.60 88888.00 2016-10-04 04:54:20.500 278 12593.75 117.28 54385.55 88888.00 2016-10-04 04:54:20.625 278 12593.83 117.33 54385.53 88888.00 2016-10-04 04:54:20.750 278 12593.85 117.38 54385.47 88888.00 2016-10-04 04:54:20.875 278 12593.85 117.40 54385.45 88888.00 2016-10-04 04:54:21.000 278 12593.83 117.45 54385.40 88888.00 2016-10-04 04:54:21.125 278 12593.85 117.50 54385.38 88888.00 2016-10-04 04:54:21.250 278 12593.90 117.55 54385.35 88888.00 2016-10-04 04:54:21.375 278 12594.08 117.58 54385.32 88888.00 2016-10-04 04:54:21.500 278 12594.10 117.60 54385.28 88888.00 2016-10-04 04:54:21.625 278 12594.10 117.67 54385.25 88888.00 2016-10-04 04:54:21.750 278 12594.10 117.75 54385.20 88888.00 2016-10-04 04:54:21.875 278 12594.15 117.80 54385.18 88888.00 2016-10-04 04:54:22.000 278 12594.23 117.83 54385.15 88888.00 2016-10-04 04:54:22.125 278 12594.27 117.90 54385.10 88888.00 2016-10-04 04:54:22.250 278 12594.27 117.95 54385.10 88888.00 2016-10-04 04:54:22.375 278 12594.35 118.00 54385.05 88888.00 2016-10-04 04:54:22.500 278 12594.35 118.05 54385.03 88888.00 2016-10-04 04:54:22.625 278 12594.35 118.05 54384.97 88888.00 2016-10-04 04:54:22.750 278 12594.38 118.12 54384.95 88888.00 2016-10-04 04:54:22.875 278 12594.45 118.15 54384.93 88888.00 2016-10-04 04:54:23.000 278 12594.48 118.25 54384.88 88888.00 2016-10-04 04:54:23.125 278 12594.50 118.28 54384.88 88888.00 2016-10-04 04:54:23.250 278 12594.52 118.33 54384.85 88888.00 2016-10-04 04:54:23.375 278 12594.58 118.40 54384.80 88888.00 2016-10-04 04:54:23.500 278 12594.65 118.40 54384.75 88888.00 2016-10-04 04:54:23.625 278 12594.75 118.42 54384.72 88888.00 2016-10-04 04:54:23.750 278 12594.75 118.45 54384.70 88888.00 2016-10-04 04:54:23.875 278 12594.75 118.53 54384.68 88888.00 2016-10-04 04:54:24.000 278 12594.83 118.58 54384.60 88888.00 2016-10-04 04:54:24.125 278 12594.90 118.62 54384.57 88888.00 2016-10-04 04:54:24.250 278 12594.95 118.67 54384.55 88888.00 2016-10-04 04:54:24.375 278 12594.98 118.72 54384.53 88888.00 2016-10-04 04:54:24.500 278 12594.92 118.75 54384.47 88888.00 2016-10-04 04:54:24.625 278 12594.98 118.80 54384.43 88888.00 2016-10-04 04:54:24.750 278 12595.08 118.85 54384.40 88888.00 2016-10-04 04:54:24.875 278 12595.12 118.88 54384.38 88888.00 2016-10-04 04:54:25.000 278 12595.15 118.90 54384.32 88888.00 2016-10-04 04:54:25.125 278 12595.08 118.95 54384.30 88888.00 2016-10-04 04:54:25.250 278 12595.05 118.97 54384.25 88888.00 2016-10-04 04:54:25.375 278 12595.12 119.03 54384.20 88888.00 2016-10-04 04:54:25.500 278 12595.25 119.08 54384.15 88888.00 2016-10-04 04:54:25.625 278 12595.30 119.10 54384.12 88888.00 2016-10-04 04:54:25.750 278 12595.33 119.12 54384.10 88888.00 2016-10-04 04:54:25.875 278 12595.38 119.15 54384.05 88888.00 2016-10-04 04:54:26.000 278 12595.38 119.17 54384.00 88888.00 2016-10-04 04:54:26.125 278 12595.38 119.17 54383.97 88888.00 2016-10-04 04:54:26.250 278 12595.35 119.20 54383.95 88888.00 2016-10-04 04:54:26.375 278 12595.38 119.25 54383.93 88888.00 2016-10-04 04:54:26.500 278 12595.42 119.33 54383.90 88888.00 2016-10-04 04:54:26.625 278 12595.48 119.35 54383.85 88888.00 2016-10-04 04:54:26.750 278 12595.48 119.33 54383.82 88888.00 2016-10-04 04:54:26.875 278 12595.55 119.38 54383.80 88888.00 2016-10-04 04:54:27.000 278 12595.52 119.40 54383.72 88888.00 2016-10-04 04:54:27.125 278 12595.52 119.42 54383.70 88888.00 2016-10-04 04:54:27.250 278 12595.52 119.42 54383.70 88888.00 2016-10-04 04:54:27.375 278 12595.58 119.47 54383.68 88888.00 2016-10-04 04:54:27.500 278 12595.62 119.50 54383.60 88888.00 2016-10-04 04:54:27.625 278 12595.65 119.50 54383.55 88888.00 2016-10-04 04:54:27.750 278 12595.65 119.53 54383.55 88888.00 2016-10-04 04:54:27.875 278 12595.65 119.53 54383.50 88888.00 2016-10-04 04:54:28.000 278 12595.67 119.55 54383.47 88888.00 2016-10-04 04:54:28.125 278 12595.65 119.55 54383.43 88888.00 2016-10-04 04:54:28.250 278 12595.65 119.58 54383.38 88888.00 2016-10-04 04:54:28.375 278 12595.65 119.62 54383.35 88888.00 2016-10-04 04:54:28.500 278 12595.62 119.65 54383.30 88888.00 2016-10-04 04:54:28.625 278 12595.67 119.62 54383.28 88888.00 2016-10-04 04:54:28.750 278 12595.75 119.67 54383.28 88888.00 2016-10-04 04:54:28.875 278 12595.85 119.67 54383.25 88888.00 2016-10-04 04:54:29.000 278 12595.88 119.70 54383.20 88888.00 2016-10-04 04:54:29.125 278 12595.85 119.72 54383.20 88888.00 2016-10-04 04:54:29.250 278 12595.75 119.70 54383.15 88888.00 2016-10-04 04:54:29.375 278 12595.75 119.72 54383.15 88888.00 2016-10-04 04:54:29.500 278 12595.73 119.78 54383.12 88888.00 2016-10-04 04:54:29.625 278 12595.73 119.78 54383.10 88888.00 2016-10-04 04:54:29.750 278 12595.77 119.78 54383.05 88888.00 2016-10-04 04:54:29.875 278 12595.77 119.80 54383.03 88888.00 2016-10-04 04:54:30.000 278 12595.73 119.85 54382.97 88888.00 2016-10-04 04:54:30.125 278 12595.73 119.85 54382.93 88888.00 2016-10-04 04:54:30.250 278 12595.73 119.80 54382.93 88888.00 2016-10-04 04:54:30.375 278 12595.73 119.85 54382.90 88888.00 2016-10-04 04:54:30.500 278 12595.70 119.85 54382.85 88888.00 2016-10-04 04:54:30.625 278 12595.70 119.88 54382.82 88888.00 2016-10-04 04:54:30.750 278 12595.70 119.90 54382.82 88888.00 2016-10-04 04:54:30.875 278 12595.73 119.88 54382.78 88888.00 2016-10-04 04:54:31.000 278 12595.77 119.90 54382.70 88888.00 2016-10-04 04:54:31.125 278 12595.77 119.90 54382.70 88888.00 2016-10-04 04:54:31.250 278 12595.67 119.85 54382.68 88888.00 2016-10-04 04:54:31.375 278 12595.67 119.85 54382.62 88888.00 2016-10-04 04:54:31.500 278 12595.70 119.88 54382.60 88888.00 2016-10-04 04:54:31.625 278 12595.70 119.85 54382.57 88888.00 2016-10-04 04:54:31.750 278 12595.62 119.83 54382.53 88888.00 2016-10-04 04:54:31.875 278 12595.52 119.80 54382.53 88888.00 2016-10-04 04:54:32.000 278 12595.50 119.80 54382.50 88888.00 2016-10-04 04:54:32.125 278 12595.60 119.78 54382.45 88888.00 2016-10-04 04:54:32.250 278 12595.58 119.67 54382.45 88888.00 2016-10-04 04:54:32.375 278 12595.58 119.65 54382.40 88888.00 2016-10-04 04:54:32.500 278 12595.48 119.65 54382.38 88888.00 2016-10-04 04:54:32.625 278 12595.40 119.67 54382.35 88888.00 2016-10-04 04:54:32.750 278 12595.35 119.62 54382.32 88888.00 2016-10-04 04:54:32.875 278 12595.35 119.58 54382.30 88888.00 2016-10-04 04:54:33.000 278 12595.40 119.55 54382.30 88888.00 2016-10-04 04:54:33.125 278 12595.27 119.53 54382.25 88888.00 2016-10-04 04:54:33.250 278 12595.20 119.45 54382.22 88888.00 2016-10-04 04:54:33.375 278 12595.17 119.40 54382.20 88888.00 2016-10-04 04:54:33.500 278 12595.10 119.38 54382.20 88888.00 2016-10-04 04:54:33.625 278 12595.05 119.35 54382.18 88888.00 2016-10-04 04:54:33.750 278 12595.02 119.33 54382.18 88888.00 2016-10-04 04:54:33.875 278 12595.00 119.30 54382.12 88888.00 2016-10-04 04:54:34.000 278 12594.98 119.28 54382.12 88888.00 2016-10-04 04:54:34.125 278 12594.90 119.22 54382.12 88888.00 2016-10-04 04:54:34.250 278 12594.83 119.17 54382.07 88888.00 2016-10-04 04:54:34.375 278 12594.73 119.17 54382.07 88888.00 2016-10-04 04:54:34.500 278 12594.70 119.15 54382.05 88888.00 2016-10-04 04:54:34.625 278 12594.58 119.10 54382.03 88888.00 2016-10-04 04:54:34.750 278 12594.50 119.05 54382.03 88888.00 2016-10-04 04:54:34.875 278 12594.50 119.03 54382.00 88888.00 2016-10-04 04:54:35.000 278 12594.42 119.00 54381.95 88888.00 2016-10-04 04:54:35.125 278 12594.35 118.95 54381.95 88888.00 2016-10-04 04:54:35.250 278 12594.33 118.92 54381.93 88888.00 2016-10-04 04:54:35.375 278 12594.30 118.95 54381.88 88888.00 2016-10-04 04:54:35.500 278 12594.25 118.92 54381.88 88888.00 2016-10-04 04:54:35.625 278 12594.15 118.90 54381.85 88888.00 2016-10-04 04:54:35.750 278 12594.15 118.85 54381.88 88888.00 2016-10-04 04:54:35.875 278 12594.08 118.83 54381.85 88888.00 2016-10-04 04:54:36.000 278 12593.95 118.83 54381.80 88888.00 2016-10-04 04:54:36.125 278 12593.90 118.80 54381.78 88888.00 2016-10-04 04:54:36.250 278 12593.80 118.72 54381.72 88888.00 2016-10-04 04:54:36.375 278 12593.73 118.72 54381.72 88888.00 2016-10-04 04:54:36.500 278 12593.67 118.72 54381.72 88888.00 2016-10-04 04:54:36.625 278 12593.60 118.72 54381.70 88888.00 2016-10-04 04:54:36.750 278 12593.55 118.70 54381.68 88888.00 2016-10-04 04:54:36.875 278 12593.48 118.62 54381.62 88888.00 2016-10-04 04:54:37.000 278 12593.38 118.58 54381.60 88888.00 2016-10-04 04:54:37.125 278 12593.30 118.55 54381.62 88888.00 2016-10-04 04:54:37.250 278 12593.23 118.50 54381.60 88888.00 2016-10-04 04:54:37.375 278 12593.20 118.47 54381.57 88888.00 2016-10-04 04:54:37.500 278 12593.15 118.47 54381.55 88888.00 2016-10-04 04:54:37.625 278 12593.08 118.45 54381.53 88888.00 2016-10-04 04:54:37.750 278 12592.95 118.45 54381.50 88888.00 2016-10-04 04:54:37.875 278 12592.83 118.40 54381.47 88888.00 2016-10-04 04:54:38.000 278 12592.73 118.38 54381.43 88888.00 2016-10-04 04:54:38.125 278 12592.65 118.35 54381.43 88888.00 2016-10-04 04:54:38.250 278 12592.60 118.33 54381.40 88888.00 2016-10-04 04:54:38.375 278 12592.58 118.30 54381.35 88888.00 2016-10-04 04:54:38.500 278 12592.48 118.28 54381.32 88888.00 2016-10-04 04:54:38.625 278 12592.40 118.25 54381.32 88888.00 2016-10-04 04:54:38.750 278 12592.30 118.20 54381.28 88888.00 2016-10-04 04:54:38.875 278 12592.20 118.17 54381.25 88888.00 2016-10-04 04:54:39.000 278 12592.12 118.12 54381.20 88888.00 2016-10-04 04:54:39.125 278 12592.10 118.10 54381.22 88888.00 2016-10-04 04:54:39.250 278 12592.02 118.08 54381.20 88888.00 2016-10-04 04:54:39.375 278 12592.02 118.03 54381.18 88888.00 2016-10-04 04:54:39.500 278 12591.88 118.00 54381.15 88888.00 2016-10-04 04:54:39.625 278 12591.75 117.95 54381.12 88888.00 2016-10-04 04:54:39.750 278 12591.73 117.92 54381.10 88888.00 2016-10-04 04:54:39.875 278 12591.62 117.90 54381.10 88888.00 2016-10-04 04:54:40.000 278 12591.58 117.83 54381.05 88888.00 2016-10-04 04:54:40.125 278 12591.52 117.80 54381.00 88888.00 2016-10-04 04:54:40.250 278 12591.42 117.75 54380.95 88888.00 2016-10-04 04:54:40.375 278 12591.38 117.75 54380.90 88888.00 2016-10-04 04:54:40.500 278 12591.30 117.70 54380.90 88888.00 2016-10-04 04:54:40.625 278 12591.17 117.65 54380.88 88888.00 2016-10-04 04:54:40.750 278 12591.08 117.60 54380.88 88888.00 2016-10-04 04:54:40.875 278 12591.00 117.58 54380.82 88888.00 2016-10-04 04:54:41.000 278 12590.92 117.55 54380.80 88888.00 2016-10-04 04:54:41.125 278 12590.92 117.53 54380.80 88888.00 2016-10-04 04:54:41.250 278 12590.77 117.47 54380.78 88888.00 2016-10-04 04:54:41.375 278 12590.75 117.45 54380.72 88888.00 2016-10-04 04:54:41.500 278 12590.62 117.40 54380.68 88888.00 2016-10-04 04:54:41.625 278 12590.55 117.38 54380.65 88888.00 2016-10-04 04:54:41.750 278 12590.52 117.35 54380.62 88888.00 2016-10-04 04:54:41.875 278 12590.45 117.33 54380.60 88888.00 2016-10-04 04:54:42.000 278 12590.40 117.28 54380.55 88888.00 2016-10-04 04:54:42.125 278 12590.20 117.22 54380.53 88888.00 2016-10-04 04:54:42.250 278 12590.00 117.20 54380.47 88888.00 2016-10-04 04:54:42.375 278 12590.00 117.17 54380.47 88888.00 2016-10-04 04:54:42.500 278 12590.00 117.17 54380.45 88888.00 2016-10-04 04:54:42.625 278 12589.92 117.12 54380.40 88888.00 2016-10-04 04:54:42.750 278 12589.80 117.08 54380.35 88888.00 2016-10-04 04:54:42.875 278 12589.67 117.08 54380.35 88888.00 2016-10-04 04:54:43.000 278 12589.65 117.03 54380.30 88888.00 2016-10-04 04:54:43.125 278 12589.62 117.00 54380.30 88888.00 2016-10-04 04:54:43.250 278 12589.52 116.97 54380.25 88888.00 2016-10-04 04:54:43.375 278 12589.42 116.92 54380.20 88888.00 2016-10-04 04:54:43.500 278 12589.35 116.88 54380.18 88888.00 2016-10-04 04:54:43.625 278 12589.27 116.85 54380.12 88888.00 2016-10-04 04:54:43.750 278 12589.20 116.83 54380.07 88888.00 2016-10-04 04:54:43.875 278 12589.08 116.80 54380.05 88888.00 2016-10-04 04:54:44.000 278 12589.05 116.78 54380.03 88888.00 2016-10-04 04:54:44.125 278 12589.08 116.78 54380.03 88888.00 2016-10-04 04:54:44.250 278 12589.10 116.70 54380.00 88888.00 2016-10-04 04:54:44.375 278 12589.08 116.70 54379.97 88888.00 2016-10-04 04:54:44.500 278 12588.95 116.65 54379.95 88888.00 2016-10-04 04:54:44.625 278 12588.92 116.62 54379.88 88888.00 2016-10-04 04:54:44.750 278 12588.90 116.55 54379.85 88888.00 2016-10-04 04:54:44.875 278 12588.85 116.55 54379.82 88888.00 2016-10-04 04:54:45.000 278 12588.77 116.50 54379.78 88888.00 2016-10-04 04:54:45.125 278 12588.75 116.45 54379.72 88888.00 2016-10-04 04:54:45.250 278 12588.70 116.40 54379.72 88888.00 2016-10-04 04:54:45.375 278 12588.70 116.38 54379.68 88888.00 2016-10-04 04:54:45.500 278 12588.65 116.33 54379.62 88888.00 2016-10-04 04:54:45.625 278 12588.67 116.30 54379.57 88888.00 2016-10-04 04:54:45.750 278 12588.70 116.28 54379.57 88888.00 2016-10-04 04:54:45.875 278 12588.60 116.22 54379.50 88888.00 2016-10-04 04:54:46.000 278 12588.50 116.20 54379.45 88888.00 2016-10-04 04:54:46.125 278 12588.48 116.17 54379.45 88888.00 2016-10-04 04:54:46.250 278 12588.45 116.12 54379.38 88888.00 2016-10-04 04:54:46.375 278 12588.55 116.10 54379.35 88888.00 2016-10-04 04:54:46.500 278 12588.52 116.08 54379.28 88888.00 2016-10-04 04:54:46.625 278 12588.50 116.05 54379.25 88888.00 2016-10-04 04:54:46.750 278 12588.42 116.00 54379.20 88888.00 2016-10-04 04:54:46.875 278 12588.35 115.97 54379.15 88888.00 2016-10-04 04:54:47.000 278 12588.35 115.92 54379.10 88888.00 2016-10-04 04:54:47.125 278 12588.35 115.92 54379.10 88888.00 2016-10-04 04:54:47.250 278 12588.38 115.90 54379.05 88888.00 2016-10-04 04:54:47.375 278 12588.48 115.88 54379.00 88888.00 2016-10-04 04:54:47.500 278 12588.48 115.85 54378.93 88888.00 2016-10-04 04:54:47.625 278 12588.48 115.83 54378.88 88888.00 2016-10-04 04:54:47.750 278 12588.45 115.83 54378.82 88888.00 2016-10-04 04:54:47.875 278 12588.48 115.78 54378.80 88888.00 2016-10-04 04:54:48.000 278 12588.48 115.80 54378.72 88888.00 2016-10-04 04:54:48.125 278 12588.48 115.78 54378.70 88888.00 2016-10-04 04:54:48.250 278 12588.50 115.75 54378.62 88888.00 2016-10-04 04:54:48.375 278 12588.55 115.78 54378.60 88888.00 2016-10-04 04:54:48.500 278 12588.55 115.75 54378.53 88888.00 2016-10-04 04:54:48.625 278 12588.62 115.78 54378.47 88888.00 2016-10-04 04:54:48.750 278 12588.67 115.75 54378.43 88888.00 2016-10-04 04:54:48.875 278 12588.73 115.78 54378.40 88888.00 2016-10-04 04:54:49.000 278 12588.80 115.80 54378.35 88888.00 2016-10-04 04:54:49.125 278 12588.83 115.78 54378.32 88888.00 2016-10-04 04:54:49.250 278 12588.77 115.72 54378.22 88888.00 2016-10-04 04:54:49.375 278 12588.83 115.72 54378.18 88888.00 2016-10-04 04:54:49.500 278 12588.92 115.75 54378.15 88888.00 2016-10-04 04:54:49.625 278 12589.02 115.75 54378.10 88888.00 2016-10-04 04:54:49.750 278 12589.08 115.78 54378.05 88888.00 2016-10-04 04:54:49.875 278 12589.08 115.75 54377.95 88888.00 2016-10-04 04:54:50.000 278 12589.12 115.75 54377.88 88888.00 2016-10-04 04:54:50.125 278 12589.20 115.78 54377.82 88888.00 2016-10-04 04:54:50.250 278 12589.17 115.80 54377.80 88888.00 2016-10-04 04:54:50.375 278 12589.20 115.83 54377.75 88888.00 2016-10-04 04:54:50.500 278 12589.25 115.80 54377.70 88888.00 2016-10-04 04:54:50.625 278 12589.30 115.83 54377.65 88888.00 2016-10-04 04:54:50.750 278 12589.33 115.80 54377.57 88888.00 2016-10-04 04:54:50.875 278 12589.40 115.85 54377.53 88888.00 2016-10-04 04:54:51.000 278 12589.52 115.88 54377.47 88888.00 2016-10-04 04:54:51.125 278 12589.62 115.90 54377.43 88888.00 2016-10-04 04:54:51.250 278 12589.67 115.92 54377.35 88888.00 2016-10-04 04:54:51.375 278 12589.75 115.92 54377.32 88888.00 2016-10-04 04:54:51.500 278 12589.80 115.92 54377.25 88888.00 2016-10-04 04:54:51.625 278 12589.85 115.92 54377.18 88888.00 2016-10-04 04:54:51.750 278 12589.90 115.95 54377.12 88888.00 2016-10-04 04:54:51.875 278 12589.98 115.95 54377.07 88888.00 2016-10-04 04:54:52.000 278 12590.05 115.97 54376.97 88888.00 2016-10-04 04:54:52.125 278 12590.17 116.00 54376.93 88888.00 2016-10-04 04:54:52.250 278 12590.33 116.05 54376.88 88888.00 2016-10-04 04:54:52.375 278 12590.45 116.05 54376.82 88888.00 2016-10-04 04:54:52.500 278 12590.52 116.05 54376.72 88888.00 2016-10-04 04:54:52.625 278 12590.60 116.05 54376.68 88888.00 2016-10-04 04:54:52.750 278 12590.67 116.05 54376.60 88888.00 2016-10-04 04:54:52.875 278 12590.77 116.08 54376.57 88888.00 2016-10-04 04:54:53.000 278 12590.88 116.12 54376.50 88888.00 2016-10-04 04:54:53.125 278 12591.00 116.15 54376.40 88888.00 2016-10-04 04:54:53.250 278 12591.15 116.15 54376.32 88888.00 2016-10-04 04:54:53.375 278 12591.27 116.17 54376.25 88888.00 2016-10-04 04:54:53.500 278 12591.33 116.22 54376.20 88888.00 2016-10-04 04:54:53.625 278 12591.40 116.30 54376.15 88888.00 2016-10-04 04:54:53.750 278 12591.55 116.33 54376.05 88888.00 2016-10-04 04:54:53.875 278 12591.60 116.35 54376.00 88888.00 2016-10-04 04:54:54.000 278 12591.73 116.38 54375.95 88888.00 2016-10-04 04:54:54.125 278 12591.85 116.40 54375.88 88888.00 2016-10-04 04:54:54.250 278 12591.95 116.45 54375.80 88888.00 2016-10-04 04:54:54.375 278 12592.05 116.47 54375.72 88888.00 2016-10-04 04:54:54.500 278 12592.15 116.53 54375.62 88888.00 2016-10-04 04:54:54.625 278 12592.27 116.58 54375.57 88888.00 2016-10-04 04:54:54.750 278 12592.35 116.60 54375.50 88888.00 2016-10-04 04:54:54.875 278 12592.48 116.65 54375.43 88888.00 2016-10-04 04:54:55.000 278 12592.55 116.67 54375.32 88888.00 2016-10-04 04:54:55.125 278 12592.67 116.75 54375.25 88888.00 2016-10-04 04:54:55.250 278 12592.90 116.78 54375.18 88888.00 2016-10-04 04:54:55.375 278 12593.08 116.83 54375.12 88888.00 2016-10-04 04:54:55.500 278 12593.23 116.85 54375.07 88888.00 2016-10-04 04:54:55.625 278 12593.33 116.90 54375.00 88888.00 2016-10-04 04:54:55.750 278 12593.48 116.92 54374.93 88888.00 2016-10-04 04:54:55.875 278 12593.65 116.97 54374.82 88888.00 2016-10-04 04:54:56.000 278 12593.75 116.97 54374.72 88888.00 2016-10-04 04:54:56.125 278 12593.85 117.03 54374.65 88888.00 2016-10-04 04:54:56.250 278 12593.95 117.08 54374.55 88888.00 2016-10-04 04:54:56.375 278 12594.10 117.12 54374.53 88888.00 2016-10-04 04:54:56.500 278 12594.27 117.15 54374.45 88888.00 2016-10-04 04:54:56.625 278 12594.38 117.20 54374.38 88888.00 2016-10-04 04:54:56.750 278 12594.50 117.25 54374.28 88888.00 2016-10-04 04:54:56.875 278 12594.65 117.30 54374.20 88888.00 2016-10-04 04:54:57.000 278 12594.80 117.35 54374.10 88888.00 2016-10-04 04:54:57.125 278 12594.90 117.40 54374.03 88888.00 2016-10-04 04:54:57.250 278 12595.02 117.45 54373.95 88888.00 2016-10-04 04:54:57.375 278 12595.17 117.53 54373.90 88888.00 2016-10-04 04:54:57.500 278 12595.33 117.58 54373.80 88888.00 2016-10-04 04:54:57.625 278 12595.48 117.60 54373.72 88888.00 2016-10-04 04:54:57.750 278 12595.62 117.62 54373.65 88888.00 2016-10-04 04:54:57.875 278 12595.75 117.65 54373.55 88888.00 2016-10-04 04:54:58.000 278 12595.88 117.70 54373.50 88888.00 2016-10-04 04:54:58.125 278 12596.02 117.78 54373.40 88888.00 2016-10-04 04:54:58.250 278 12596.17 117.88 54373.30 88888.00 2016-10-04 04:54:58.375 278 12596.27 117.92 54373.22 88888.00 2016-10-04 04:54:58.500 278 12596.35 117.97 54373.15 88888.00 2016-10-04 04:54:58.625 278 12596.42 118.00 54373.07 88888.00 2016-10-04 04:54:58.750 278 12596.60 118.10 54373.00 88888.00 2016-10-04 04:54:58.875 278 12596.77 118.20 54372.93 88888.00 2016-10-04 04:54:59.000 278 12596.88 118.22 54372.82 88888.00 2016-10-04 04:54:59.125 278 12596.98 118.25 54372.72 88888.00 2016-10-04 04:54:59.250 278 12597.10 118.35 54372.62 88888.00 2016-10-04 04:54:59.375 278 12597.25 118.38 54372.57 88888.00 2016-10-04 04:54:59.500 278 12597.35 118.42 54372.47 88888.00 2016-10-04 04:54:59.625 278 12597.52 118.50 54372.40 88888.00 2016-10-04 04:54:59.750 278 12597.65 118.55 54372.35 88888.00 2016-10-04 04:54:59.875 278 12597.83 118.60 54372.22 88888.00 2016-10-04 04:55:00.000 278 12598.00 118.65 54372.15 88888.00 2016-10-04 04:55:00.125 278 12598.12 118.67 54372.10 88888.00 2016-10-04 04:55:00.250 278 12598.25 118.75 54372.00 88888.00 2016-10-04 04:55:00.375 278 12598.40 118.83 54371.95 88888.00 2016-10-04 04:55:00.500 278 12598.55 118.88 54371.85 88888.00 2016-10-04 04:55:00.625 278 12598.67 118.88 54371.75 88888.00 2016-10-04 04:55:00.750 278 12598.80 118.90 54371.65 88888.00 2016-10-04 04:55:00.875 278 12598.92 118.97 54371.60 88888.00 2016-10-04 04:55:01.000 278 12599.08 119.00 54371.47 88888.00 2016-10-04 04:55:01.125 278 12599.17 119.03 54371.40 88888.00 2016-10-04 04:55:01.250 278 12599.33 119.08 54371.30 88888.00 2016-10-04 04:55:01.375 278 12599.55 119.12 54371.25 88888.00 2016-10-04 04:55:01.500 278 12599.65 119.15 54371.18 88888.00 2016-10-04 04:55:01.625 278 12599.73 119.17 54371.10 88888.00 2016-10-04 04:55:01.750 278 12599.83 119.22 54371.03 88888.00 2016-10-04 04:55:01.875 278 12600.00 119.25 54370.93 88888.00 2016-10-04 04:55:02.000 278 12600.15 119.28 54370.85 88888.00 2016-10-04 04:55:02.125 278 12600.27 119.33 54370.78 88888.00 2016-10-04 04:55:02.250 278 12600.35 119.35 54370.70 88888.00 2016-10-04 04:55:02.375 278 12600.50 119.40 54370.60 88888.00 2016-10-04 04:55:02.500 278 12600.55 119.40 54370.50 88888.00 2016-10-04 04:55:02.625 278 12600.67 119.42 54370.43 88888.00 2016-10-04 04:55:02.750 278 12600.75 119.45 54370.35 88888.00 2016-10-04 04:55:02.875 278 12600.88 119.50 54370.30 88888.00 2016-10-04 04:55:03.000 278 12600.98 119.53 54370.20 88888.00 2016-10-04 04:55:03.125 278 12601.10 119.55 54370.12 88888.00 2016-10-04 04:55:03.250 278 12601.20 119.55 54370.03 88888.00 2016-10-04 04:55:03.375 278 12601.30 119.62 54369.97 88888.00 2016-10-04 04:55:03.500 278 12601.45 119.65 54369.88 88888.00 2016-10-04 04:55:03.625 278 12601.58 119.70 54369.78 88888.00 2016-10-04 04:55:03.750 278 12601.67 119.78 54369.68 88888.00 2016-10-04 04:55:03.875 278 12601.75 119.83 54369.62 88888.00 2016-10-04 04:55:04.000 278 12601.90 119.88 54369.53 88888.00 2016-10-04 04:55:04.125 278 12601.95 119.85 54369.43 88888.00 2016-10-04 04:55:04.250 278 12601.95 119.90 54369.32 88888.00 2016-10-04 04:55:04.375 278 12602.10 119.95 54369.28 88888.00 2016-10-04 04:55:04.500 278 12602.20 119.95 54369.18 88888.00 2016-10-04 04:55:04.625 278 12602.27 120.00 54369.10 88888.00 2016-10-04 04:55:04.750 278 12602.38 120.05 54369.03 88888.00 2016-10-04 04:55:04.875 278 12602.48 120.08 54368.93 88888.00 2016-10-04 04:55:05.000 278 12602.52 120.08 54368.85 88888.00 2016-10-04 04:55:05.125 278 12602.60 120.10 54368.82 88888.00 2016-10-04 04:55:05.250 278 12602.77 120.15 54368.72 88888.00 2016-10-04 04:55:05.375 278 12602.92 120.20 54368.62 88888.00 2016-10-04 04:55:05.500 278 12603.10 120.22 54368.55 88888.00 2016-10-04 04:55:05.625 278 12603.20 120.25 54368.47 88888.00 2016-10-04 04:55:05.750 278 12603.25 120.28 54368.40 88888.00 2016-10-04 04:55:05.875 278 12603.25 120.30 54368.32 88888.00 2016-10-04 04:55:06.000 278 12603.40 120.28 54368.22 88888.00 2016-10-04 04:55:06.125 278 12603.50 120.33 54368.12 88888.00 2016-10-04 04:55:06.250 278 12603.60 120.33 54368.05 88888.00 2016-10-04 04:55:06.375 278 12603.75 120.38 54368.00 88888.00 2016-10-04 04:55:06.500 278 12603.83 120.38 54367.93 88888.00 2016-10-04 04:55:06.625 278 12603.90 120.38 54367.85 88888.00 2016-10-04 04:55:06.750 278 12604.02 120.38 54367.75 88888.00 2016-10-04 04:55:06.875 278 12604.12 120.42 54367.68 88888.00 2016-10-04 04:55:07.000 278 12604.15 120.42 54367.60 88888.00 2016-10-04 04:55:07.125 278 12604.17 120.45 54367.55 88888.00 2016-10-04 04:55:07.250 278 12604.30 120.45 54367.47 88888.00 2016-10-04 04:55:07.375 278 12604.38 120.45 54367.43 88888.00 2016-10-04 04:55:07.500 278 12604.45 120.47 54367.30 88888.00 2016-10-04 04:55:07.625 278 12604.58 120.47 54367.22 88888.00 2016-10-04 04:55:07.750 278 12604.67 120.50 54367.18 88888.00 2016-10-04 04:55:07.875 278 12604.67 120.47 54367.10 88888.00 2016-10-04 04:55:08.000 278 12604.75 120.50 54367.05 88888.00 2016-10-04 04:55:08.125 278 12604.83 120.50 54366.95 88888.00 2016-10-04 04:55:08.250 278 12604.88 120.50 54366.88 88888.00 2016-10-04 04:55:08.375 278 12604.95 120.47 54366.78 88888.00 2016-10-04 04:55:08.500 278 12605.00 120.47 54366.75 88888.00 2016-10-04 04:55:08.625 278 12605.08 120.53 54366.68 88888.00 2016-10-04 04:55:08.750 278 12605.12 120.53 54366.60 88888.00 2016-10-04 04:55:08.875 278 12605.27 120.53 54366.50 88888.00 2016-10-04 04:55:09.000 278 12605.38 120.53 54366.43 88888.00 2016-10-04 04:55:09.125 278 12605.35 120.55 54366.40 88888.00 2016-10-04 04:55:09.250 278 12605.40 120.55 54366.32 88888.00 2016-10-04 04:55:09.375 278 12605.50 120.58 54366.28 88888.00 2016-10-04 04:55:09.500 278 12605.52 120.58 54366.20 88888.00 2016-10-04 04:55:09.625 278 12605.58 120.60 54366.10 88888.00 2016-10-04 04:55:09.750 278 12605.70 120.60 54366.05 88888.00 2016-10-04 04:55:09.875 278 12605.77 120.60 54365.97 88888.00 2016-10-04 04:55:10.000 278 12605.85 120.60 54365.88 88888.00 2016-10-04 04:55:10.125 278 12605.98 120.62 54365.82 88888.00 2016-10-04 04:55:10.250 278 12606.08 120.67 54365.78 88888.00 2016-10-04 04:55:10.375 278 12606.10 120.67 54365.70 88888.00 2016-10-04 04:55:10.500 278 12606.17 120.67 54365.62 88888.00 2016-10-04 04:55:10.625 278 12606.33 120.70 54365.55 88888.00 2016-10-04 04:55:10.750 278 12606.45 120.72 54365.50 88888.00 2016-10-04 04:55:10.875 278 12606.48 120.72 54365.45 88888.00 2016-10-04 04:55:11.000 278 12606.48 120.72 54365.32 88888.00 2016-10-04 04:55:11.125 278 12606.55 120.78 54365.28 88888.00 2016-10-04 04:55:11.250 278 12606.62 120.75 54365.22 88888.00 2016-10-04 04:55:11.375 278 12606.73 120.78 54365.15 88888.00 2016-10-04 04:55:11.500 278 12606.80 120.80 54365.07 88888.00 2016-10-04 04:55:11.625 278 12606.85 120.80 54365.03 88888.00 2016-10-04 04:55:11.750 278 12606.98 120.85 54364.97 88888.00 2016-10-04 04:55:11.875 278 12607.10 120.88 54364.90 88888.00 2016-10-04 04:55:12.000 278 12607.17 120.85 54364.82 88888.00 2016-10-04 04:55:12.125 278 12607.17 120.90 54364.80 88888.00 2016-10-04 04:55:12.250 278 12607.23 120.90 54364.72 88888.00 2016-10-04 04:55:12.375 278 12607.35 120.92 54364.68 88888.00 2016-10-04 04:55:12.500 278 12607.38 120.95 54364.60 88888.00 2016-10-04 04:55:12.625 278 12607.45 120.97 54364.53 88888.00 2016-10-04 04:55:12.750 278 12607.50 120.97 54364.50 88888.00 2016-10-04 04:55:12.875 278 12607.65 121.00 54364.43 88888.00 2016-10-04 04:55:13.000 278 12607.83 121.05 54364.38 88888.00 2016-10-04 04:55:13.125 278 12607.98 121.05 54364.32 88888.00 2016-10-04 04:55:13.250 278 12608.02 121.05 54364.25 88888.00 2016-10-04 04:55:13.375 278 12608.10 121.10 54364.18 88888.00 2016-10-04 04:55:13.500 278 12608.15 121.10 54364.15 88888.00 2016-10-04 04:55:13.625 278 12608.20 121.15 54364.07 88888.00 2016-10-04 04:55:13.750 278 12608.27 121.15 54364.03 88888.00 2016-10-04 04:55:13.875 278 12608.35 121.17 54363.97 88888.00 2016-10-04 04:55:14.000 278 12608.42 121.22 54363.93 88888.00 2016-10-04 04:55:14.125 278 12608.50 121.28 54363.85 88888.00 2016-10-04 04:55:14.250 278 12608.50 121.22 54363.80 88888.00 2016-10-04 04:55:14.375 278 12608.55 121.30 54363.75 88888.00 2016-10-04 04:55:14.500 278 12608.62 121.33 54363.70 88888.00 2016-10-04 04:55:14.625 278 12608.73 121.38 54363.65 88888.00 2016-10-04 04:55:14.750 278 12608.77 121.40 54363.55 88888.00 2016-10-04 04:55:14.875 278 12608.83 121.42 54363.53 88888.00 2016-10-04 04:55:15.000 278 12608.95 121.45 54363.43 88888.00 2016-10-04 04:55:15.125 278 12609.00 121.50 54363.40 88888.00 2016-10-04 04:55:15.250 278 12609.08 121.53 54363.38 88888.00 2016-10-04 04:55:15.375 278 12609.17 121.58 54363.30 88888.00 2016-10-04 04:55:15.500 278 12609.23 121.60 54363.28 88888.00 2016-10-04 04:55:15.625 278 12609.30 121.62 54363.20 88888.00 2016-10-04 04:55:15.750 278 12609.33 121.65 54363.18 88888.00 2016-10-04 04:55:15.875 278 12609.40 121.67 54363.12 88888.00 2016-10-04 04:55:16.000 278 12609.42 121.70 54363.07 88888.00 2016-10-04 04:55:16.125 278 12609.45 121.75 54363.00 88888.00 2016-10-04 04:55:16.250 278 12609.50 121.80 54362.95 88888.00 2016-10-04 04:55:16.375 278 12609.55 121.85 54362.93 88888.00 2016-10-04 04:55:16.500 278 12609.58 121.88 54362.85 88888.00 2016-10-04 04:55:16.625 278 12609.62 121.90 54362.80 88888.00 2016-10-04 04:55:16.750 278 12609.67 121.95 54362.75 88888.00 2016-10-04 04:55:16.875 278 12609.73 122.00 54362.65 88888.00 2016-10-04 04:55:17.000 278 12609.80 122.03 54362.62 88888.00 2016-10-04 04:55:17.125 278 12609.83 122.05 54362.60 88888.00 2016-10-04 04:55:17.250 278 12609.83 122.05 54362.55 88888.00 2016-10-04 04:55:17.375 278 12609.88 122.10 54362.50 88888.00 2016-10-04 04:55:17.500 278 12609.88 122.12 54362.45 88888.00 2016-10-04 04:55:17.625 278 12609.90 122.20 54362.43 88888.00 2016-10-04 04:55:17.750 278 12609.95 122.25 54362.40 88888.00 2016-10-04 04:55:17.875 278 12609.95 122.30 54362.32 88888.00 2016-10-04 04:55:18.000 278 12610.02 122.33 54362.28 88888.00 2016-10-04 04:55:18.125 278 12610.08 122.35 54362.22 88888.00 2016-10-04 04:55:18.250 278 12610.10 122.38 54362.18 88888.00 2016-10-04 04:55:18.375 278 12610.15 122.42 54362.12 88888.00 2016-10-04 04:55:18.500 278 12610.12 122.47 54362.07 88888.00 2016-10-04 04:55:18.625 278 12610.15 122.53 54362.05 88888.00 2016-10-04 04:55:18.750 278 12610.15 122.58 54362.03 88888.00 2016-10-04 04:55:18.875 278 12610.17 122.60 54361.95 88888.00 2016-10-04 04:55:19.000 278 12610.23 122.65 54361.90 88888.00 2016-10-04 04:55:19.125 278 12610.25 122.70 54361.85 88888.00 2016-10-04 04:55:19.250 278 12610.25 122.75 54361.82 88888.00 2016-10-04 04:55:19.375 278 12610.27 122.80 54361.78 88888.00 2016-10-04 04:55:19.500 278 12610.30 122.85 54361.75 88888.00 2016-10-04 04:55:19.625 278 12610.30 122.92 54361.68 88888.00 2016-10-04 04:55:19.750 278 12610.38 122.95 54361.65 88888.00 2016-10-04 04:55:19.875 278 12610.33 122.97 54361.60 88888.00 2016-10-04 04:55:20.000 278 12610.30 123.03 54361.57 88888.00 2016-10-04 04:55:20.125 278 12610.33 123.10 54361.53 88888.00 2016-10-04 04:55:20.250 278 12610.30 123.15 54361.45 88888.00 2016-10-04 04:55:20.375 278 12610.30 123.17 54361.43 88888.00 2016-10-04 04:55:20.500 278 12610.33 123.17 54361.40 88888.00 2016-10-04 04:55:20.625 278 12610.38 123.22 54361.35 88888.00 2016-10-04 04:55:20.750 278 12610.40 123.30 54361.32 88888.00 2016-10-04 04:55:20.875 278 12610.45 123.33 54361.28 88888.00 2016-10-04 04:55:21.000 278 12610.45 123.35 54361.22 88888.00 2016-10-04 04:55:21.125 278 12610.45 123.38 54361.20 88888.00 2016-10-04 04:55:21.250 278 12610.42 123.45 54361.15 88888.00 2016-10-04 04:55:21.375 278 12610.40 123.50 54361.10 88888.00 2016-10-04 04:55:21.500 278 12610.38 123.50 54361.05 88888.00 2016-10-04 04:55:21.625 278 12610.38 123.53 54361.00 88888.00 2016-10-04 04:55:21.750 278 12610.40 123.58 54360.95 88888.00 2016-10-04 04:55:21.875 278 12610.42 123.60 54360.93 88888.00 2016-10-04 04:55:22.000 278 12610.42 123.62 54360.88 88888.00 2016-10-04 04:55:22.125 278 12610.42 123.62 54360.82 88888.00 2016-10-04 04:55:22.250 278 12610.38 123.67 54360.82 88888.00 2016-10-04 04:55:22.375 278 12610.38 123.70 54360.80 88888.00 2016-10-04 04:55:22.500 278 12610.35 123.72 54360.78 88888.00 2016-10-04 04:55:22.625 278 12610.40 123.75 54360.72 88888.00 2016-10-04 04:55:22.750 278 12610.42 123.80 54360.68 88888.00 2016-10-04 04:55:22.875 278 12610.42 123.83 54360.65 88888.00 2016-10-04 04:55:23.000 278 12610.40 123.88 54360.60 88888.00 2016-10-04 04:55:23.125 278 12610.40 123.90 54360.55 88888.00 2016-10-04 04:55:23.250 278 12610.38 123.95 54360.50 88888.00 2016-10-04 04:55:23.375 278 12610.38 123.97 54360.50 88888.00 2016-10-04 04:55:23.500 278 12610.38 123.97 54360.45 88888.00 2016-10-04 04:55:23.625 278 12610.30 123.97 54360.40 88888.00 2016-10-04 04:55:23.750 278 12610.25 124.03 54360.32 88888.00 2016-10-04 04:55:23.875 278 12610.27 124.03 54360.30 88888.00 2016-10-04 04:55:24.000 278 12610.23 124.05 54360.28 88888.00 2016-10-04 04:55:24.125 278 12610.23 124.10 54360.28 88888.00 2016-10-04 04:55:24.250 278 12610.12 124.05 54360.22 88888.00 2016-10-04 04:55:24.375 278 12610.10 124.12 54360.18 88888.00 2016-10-04 04:55:24.500 278 12610.08 124.15 54360.15 88888.00 2016-10-04 04:55:24.625 278 12610.05 124.20 54360.07 88888.00 2016-10-04 04:55:24.750 278 12610.10 124.20 54360.00 88888.00 2016-10-04 04:55:24.875 278 12610.05 124.22 54359.97 88888.00 2016-10-04 04:55:25.000 278 12610.00 124.25 54359.95 88888.00 2016-10-04 04:55:25.125 278 12610.00 124.25 54359.95 88888.00 2016-10-04 04:55:25.250 278 12609.98 124.25 54359.93 88888.00 2016-10-04 04:55:25.375 278 12609.98 124.28 54359.85 88888.00 2016-10-04 04:55:25.500 278 12609.92 124.30 54359.85 88888.00 2016-10-04 04:55:25.625 278 12609.92 124.35 54359.80 88888.00 2016-10-04 04:55:25.750 278 12609.95 124.40 54359.78 88888.00 2016-10-04 04:55:25.875 278 12609.95 124.40 54359.72 88888.00 2016-10-04 04:55:26.000 278 12609.98 124.38 54359.68 88888.00 2016-10-04 04:55:26.125 278 12609.95 124.38 54359.65 88888.00 2016-10-04 04:55:26.250 278 12609.88 124.40 54359.62 88888.00 2016-10-04 04:55:26.375 278 12609.88 124.45 54359.60 88888.00 2016-10-04 04:55:26.500 278 12609.85 124.45 54359.55 88888.00 2016-10-04 04:55:26.625 278 12609.80 124.47 54359.53 88888.00 2016-10-04 04:55:26.750 278 12609.75 124.50 54359.50 88888.00 2016-10-04 04:55:26.875 278 12609.70 124.50 54359.47 88888.00 2016-10-04 04:55:27.000 278 12609.65 124.50 54359.43 88888.00 2016-10-04 04:55:27.125 278 12609.62 124.50 54359.43 88888.00 2016-10-04 04:55:27.250 278 12609.55 124.50 54359.38 88888.00 2016-10-04 04:55:27.375 278 12609.55 124.53 54359.35 88888.00 2016-10-04 04:55:27.500 278 12609.50 124.53 54359.32 88888.00 2016-10-04 04:55:27.625 278 12609.45 124.53 54359.30 88888.00 2016-10-04 04:55:27.750 278 12609.45 124.55 54359.25 88888.00 2016-10-04 04:55:27.875 278 12609.45 124.55 54359.22 88888.00 2016-10-04 04:55:28.000 278 12609.40 124.58 54359.20 88888.00 2016-10-04 04:55:28.125 278 12609.35 124.58 54359.18 88888.00 2016-10-04 04:55:28.250 278 12609.30 124.55 54359.12 88888.00 2016-10-04 04:55:28.375 278 12609.23 124.58 54359.10 88888.00 2016-10-04 04:55:28.500 278 12609.23 124.58 54359.10 88888.00 2016-10-04 04:55:28.625 278 12609.20 124.62 54359.10 88888.00 2016-10-04 04:55:28.750 278 12609.17 124.60 54359.07 88888.00 2016-10-04 04:55:28.875 278 12609.17 124.62 54359.05 88888.00 2016-10-04 04:55:29.000 278 12609.17 124.62 54359.00 88888.00 2016-10-04 04:55:29.125 278 12609.15 124.62 54358.95 88888.00 2016-10-04 04:55:29.250 278 12609.08 124.60 54358.93 88888.00 2016-10-04 04:55:29.375 278 12609.05 124.60 54358.90 88888.00 2016-10-04 04:55:29.500 278 12609.02 124.60 54358.88 88888.00 2016-10-04 04:55:29.625 278 12608.92 124.58 54358.85 88888.00 2016-10-04 04:55:29.750 278 12608.83 124.60 54358.82 88888.00 2016-10-04 04:55:29.875 278 12608.85 124.62 54358.78 88888.00 2016-10-04 04:55:30.000 278 12608.88 124.62 54358.75 88888.00 2016-10-04 04:55:30.125 278 12608.80 124.62 54358.75 88888.00 2016-10-04 04:55:30.250 278 12608.73 124.58 54358.70 88888.00 2016-10-04 04:55:30.375 278 12608.70 124.60 54358.65 88888.00 2016-10-04 04:55:30.500 278 12608.67 124.60 54358.65 88888.00 2016-10-04 04:55:30.625 278 12608.67 124.60 54358.60 88888.00 2016-10-04 04:55:30.750 278 12608.58 124.60 54358.57 88888.00 2016-10-04 04:55:30.875 278 12608.50 124.62 54358.55 88888.00 2016-10-04 04:55:31.000 278 12608.48 124.62 54358.47 88888.00 2016-10-04 04:55:31.125 278 12608.38 124.62 54358.45 88888.00 2016-10-04 04:55:31.250 278 12608.33 124.62 54358.45 88888.00 2016-10-04 04:55:31.375 278 12608.27 124.65 54358.45 88888.00 2016-10-04 04:55:31.500 278 12608.23 124.67 54358.40 88888.00 2016-10-04 04:55:31.625 278 12608.23 124.67 54358.38 88888.00 2016-10-04 04:55:31.750 278 12608.20 124.65 54358.35 88888.00 2016-10-04 04:55:31.875 278 12608.12 124.65 54358.32 88888.00 2016-10-04 04:55:32.000 278 12608.02 124.65 54358.30 88888.00 2016-10-04 04:55:32.125 278 12607.92 124.67 54358.28 88888.00 2016-10-04 04:55:32.250 278 12607.75 124.67 54358.25 88888.00 2016-10-04 04:55:32.375 278 12607.70 124.65 54358.22 88888.00 2016-10-04 04:55:32.500 278 12607.62 124.60 54358.18 88888.00 2016-10-04 04:55:32.625 278 12607.62 124.62 54358.15 88888.00 2016-10-04 04:55:32.750 278 12607.60 124.65 54358.10 88888.00 2016-10-04 04:55:32.875 278 12607.48 124.65 54358.05 88888.00 2016-10-04 04:55:33.000 278 12607.42 124.62 54358.03 88888.00 2016-10-04 04:55:33.125 278 12607.33 124.62 54358.00 88888.00 2016-10-04 04:55:33.250 278 12607.27 124.62 54358.00 88888.00 2016-10-04 04:55:33.375 278 12607.25 124.60 54357.95 88888.00 2016-10-04 04:55:33.500 278 12607.15 124.60 54357.93 88888.00 2016-10-04 04:55:33.625 278 12607.12 124.60 54357.88 88888.00 2016-10-04 04:55:33.750 278 12607.08 124.55 54357.88 88888.00 2016-10-04 04:55:33.875 278 12606.95 124.55 54357.88 88888.00 2016-10-04 04:55:34.000 278 12606.80 124.55 54357.82 88888.00 2016-10-04 04:55:34.125 278 12606.73 124.50 54357.82 88888.00 2016-10-04 04:55:34.250 278 12606.67 124.53 54357.78 88888.00 2016-10-04 04:55:34.375 278 12606.60 124.53 54357.75 88888.00 2016-10-04 04:55:34.500 278 12606.50 124.50 54357.72 88888.00 2016-10-04 04:55:34.625 278 12606.40 124.47 54357.68 88888.00 2016-10-04 04:55:34.750 278 12606.27 124.42 54357.65 88888.00 2016-10-04 04:55:34.875 278 12606.23 124.42 54357.65 88888.00 2016-10-04 04:55:35.000 278 12606.17 124.40 54357.60 88888.00 2016-10-04 04:55:35.125 278 12605.98 124.40 54357.57 88888.00 2016-10-04 04:55:35.250 278 12605.90 124.38 54357.55 88888.00 2016-10-04 04:55:35.375 278 12605.85 124.38 54357.53 88888.00 2016-10-04 04:55:35.500 278 12605.67 124.33 54357.53 88888.00 2016-10-04 04:55:35.625 278 12605.60 124.30 54357.50 88888.00 2016-10-04 04:55:35.750 278 12605.55 124.30 54357.47 88888.00 2016-10-04 04:55:35.875 278 12605.45 124.25 54357.43 88888.00 2016-10-04 04:55:36.000 278 12605.38 124.20 54357.38 88888.00 2016-10-04 04:55:36.125 278 12605.30 124.17 54357.38 88888.00 2016-10-04 04:55:36.250 278 12605.20 124.17 54357.32 88888.00 2016-10-04 04:55:36.375 278 12605.12 124.15 54357.32 88888.00 2016-10-04 04:55:36.500 278 12604.98 124.12 54357.30 88888.00 2016-10-04 04:55:36.625 278 12604.85 124.10 54357.28 88888.00 2016-10-04 04:55:36.750 278 12604.73 124.05 54357.22 88888.00 2016-10-04 04:55:36.875 278 12604.65 124.03 54357.18 88888.00 2016-10-04 04:55:37.000 278 12604.55 124.00 54357.15 88888.00 2016-10-04 04:55:37.125 278 12604.50 123.97 54357.15 88888.00 2016-10-04 04:55:37.250 278 12604.35 123.92 54357.12 88888.00 2016-10-04 04:55:37.375 278 12604.20 123.92 54357.10 88888.00 2016-10-04 04:55:37.500 278 12604.05 123.90 54357.07 88888.00 2016-10-04 04:55:37.625 278 12603.98 123.88 54357.05 88888.00 2016-10-04 04:55:37.750 278 12603.88 123.83 54357.00 88888.00 2016-10-04 04:55:37.875 278 12603.67 123.78 54356.97 88888.00 2016-10-04 04:55:38.000 278 12603.55 123.72 54356.95 88888.00 2016-10-04 04:55:38.125 278 12603.42 123.70 54356.93 88888.00 2016-10-04 04:55:38.250 278 12603.27 123.62 54356.90 88888.00 2016-10-04 04:55:38.375 278 12603.23 123.58 54356.85 88888.00 2016-10-04 04:55:38.500 278 12603.15 123.55 54356.82 88888.00 2016-10-04 04:55:38.625 278 12603.00 123.53 54356.82 88888.00 2016-10-04 04:55:38.750 278 12602.92 123.45 54356.82 88888.00 2016-10-04 04:55:38.875 278 12602.83 123.40 54356.80 88888.00 2016-10-04 04:55:39.000 278 12602.70 123.33 54356.72 88888.00 2016-10-04 04:55:39.125 278 12602.60 123.30 54356.72 88888.00 2016-10-04 04:55:39.250 278 12602.40 123.25 54356.68 88888.00 2016-10-04 04:55:39.375 278 12602.30 123.22 54356.68 88888.00 2016-10-04 04:55:39.500 278 12602.17 123.15 54356.65 88888.00 2016-10-04 04:55:39.625 278 12602.08 123.08 54356.65 88888.00 2016-10-04 04:55:39.750 278 12601.95 123.00 54356.62 88888.00 2016-10-04 04:55:39.875 278 12601.83 122.92 54356.60 88888.00 2016-10-04 04:55:40.000 278 12601.70 122.88 54356.57 88888.00 2016-10-04 04:55:40.125 278 12601.55 122.83 54356.55 88888.00 2016-10-04 04:55:40.250 278 12601.38 122.75 54356.47 88888.00 2016-10-04 04:55:40.375 278 12601.27 122.70 54356.47 88888.00 2016-10-04 04:55:40.500 278 12601.17 122.62 54356.47 88888.00 2016-10-04 04:55:40.625 278 12601.02 122.53 54356.43 88888.00 2016-10-04 04:55:40.750 278 12600.88 122.45 54356.40 88888.00 2016-10-04 04:55:40.875 278 12600.77 122.40 54356.38 88888.00 2016-10-04 04:55:41.000 278 12600.65 122.33 54356.35 88888.00 2016-10-04 04:55:41.125 278 12600.58 122.28 54356.32 88888.00 2016-10-04 04:55:41.250 278 12600.38 122.17 54356.32 88888.00 2016-10-04 04:55:41.375 278 12600.30 122.10 54356.30 88888.00 2016-10-04 04:55:41.500 278 12600.10 122.03 54356.25 88888.00 2016-10-04 04:55:41.625 278 12599.98 121.95 54356.25 88888.00 2016-10-04 04:55:41.750 278 12599.77 121.88 54356.22 88888.00 2016-10-04 04:55:41.875 278 12599.65 121.80 54356.20 88888.00 2016-10-04 04:55:42.000 278 12599.55 121.72 54356.15 88888.00 2016-10-04 04:55:42.125 278 12599.38 121.65 54356.12 88888.00 2016-10-04 04:55:42.250 278 12599.23 121.55 54356.12 88888.00 2016-10-04 04:55:42.375 278 12599.15 121.50 54356.07 88888.00 2016-10-04 04:55:42.500 278 12599.05 121.45 54356.05 88888.00 2016-10-04 04:55:42.625 278 12598.88 121.40 54356.05 88888.00 2016-10-04 04:55:42.750 278 12598.75 121.33 54356.00 88888.00 2016-10-04 04:55:42.875 278 12598.60 121.22 54356.03 88888.00 2016-10-04 04:55:43.000 278 12598.50 121.17 54355.97 88888.00 2016-10-04 04:55:43.125 278 12598.38 121.10 54355.95 88888.00 2016-10-04 04:55:43.250 278 12598.17 121.03 54355.93 88888.00 2016-10-04 04:55:43.375 278 12598.00 120.95 54355.90 88888.00 2016-10-04 04:55:43.500 278 12597.90 120.85 54355.85 88888.00 2016-10-04 04:55:43.625 278 12597.83 120.83 54355.82 88888.00 2016-10-04 04:55:43.750 278 12597.70 120.75 54355.80 88888.00 2016-10-04 04:55:43.875 278 12597.58 120.67 54355.78 88888.00 2016-10-04 04:55:44.000 278 12597.42 120.58 54355.70 88888.00 2016-10-04 04:55:44.125 278 12597.27 120.50 54355.70 88888.00 2016-10-04 04:55:44.250 278 12597.17 120.42 54355.68 88888.00 2016-10-04 04:55:44.375 278 12597.10 120.38 54355.62 88888.00 2016-10-04 04:55:44.500 278 12596.92 120.33 54355.60 88888.00 2016-10-04 04:55:44.625 278 12596.75 120.20 54355.57 88888.00 2016-10-04 04:55:44.750 278 12596.67 120.12 54355.53 88888.00 2016-10-04 04:55:44.875 278 12596.60 120.03 54355.50 88888.00 2016-10-04 04:55:45.000 278 12596.50 119.95 54355.45 88888.00 2016-10-04 04:55:45.125 278 12596.38 119.85 54355.43 88888.00 2016-10-04 04:55:45.250 278 12596.27 119.72 54355.40 88888.00 2016-10-04 04:55:45.375 278 12596.23 119.67 54355.38 88888.00 2016-10-04 04:55:45.500 278 12596.10 119.62 54355.32 88888.00 2016-10-04 04:55:45.625 278 12596.00 119.55 54355.30 88888.00 2016-10-04 04:55:45.750 278 12595.92 119.45 54355.25 88888.00 2016-10-04 04:55:45.875 278 12595.83 119.40 54355.22 88888.00 2016-10-04 04:55:46.000 278 12595.70 119.33 54355.18 88888.00 2016-10-04 04:55:46.125 278 12595.62 119.22 54355.12 88888.00 2016-10-04 04:55:46.250 278 12595.50 119.12 54355.07 88888.00 2016-10-04 04:55:46.375 278 12595.42 119.08 54355.07 88888.00 2016-10-04 04:55:46.500 278 12595.38 118.97 54355.03 88888.00 2016-10-04 04:55:46.625 278 12595.25 118.90 54354.97 88888.00 2016-10-04 04:55:46.750 278 12595.12 118.80 54354.90 88888.00 2016-10-04 04:55:46.875 278 12595.02 118.75 54354.88 88888.00 2016-10-04 04:55:47.000 278 12594.92 118.65 54354.82 88888.00 2016-10-04 04:55:47.125 278 12594.85 118.58 54354.78 88888.00 2016-10-04 04:55:47.250 278 12594.75 118.47 54354.72 88888.00 2016-10-04 04:55:47.375 278 12594.67 118.40 54354.70 88888.00 2016-10-04 04:55:47.500 278 12594.55 118.35 54354.65 88888.00 2016-10-04 04:55:47.625 278 12594.50 118.30 54354.62 88888.00 2016-10-04 04:55:47.750 278 12594.40 118.25 54354.57 88888.00 2016-10-04 04:55:47.875 278 12594.25 118.15 54354.53 88888.00 2016-10-04 04:55:48.000 278 12594.15 118.05 54354.45 88888.00 2016-10-04 04:55:48.125 278 12594.15 117.95 54354.45 88888.00 2016-10-04 04:55:48.250 278 12594.02 117.88 54354.43 88888.00 2016-10-04 04:55:48.375 278 12593.92 117.83 54354.38 88888.00 2016-10-04 04:55:48.500 278 12593.77 117.72 54354.38 88888.00 2016-10-04 04:55:48.625 278 12593.62 117.65 54354.30 88888.00 2016-10-04 04:55:48.750 278 12593.52 117.58 54354.22 88888.00 2016-10-04 04:55:48.875 278 12593.48 117.53 54354.18 88888.00 2016-10-04 04:55:49.000 278 12593.35 117.42 54354.15 88888.00 2016-10-04 04:55:49.125 278 12593.23 117.33 54354.12 88888.00 2016-10-04 04:55:49.250 278 12593.10 117.25 54354.05 88888.00 2016-10-04 04:55:49.375 278 12593.02 117.20 54354.00 88888.00 2016-10-04 04:55:49.500 278 12592.92 117.15 54353.95 88888.00 2016-10-04 04:55:49.625 278 12592.85 117.08 54353.93 88888.00 2016-10-04 04:55:49.750 278 12592.77 117.05 54353.85 88888.00 2016-10-04 04:55:49.875 278 12592.58 116.97 54353.78 88888.00 2016-10-04 04:55:50.000 278 12592.48 116.90 54353.72 88888.00 2016-10-04 04:55:50.125 278 12592.38 116.83 54353.68 88888.00 2016-10-04 04:55:50.250 278 12592.20 116.72 54353.65 88888.00 2016-10-04 04:55:50.375 278 12592.12 116.70 54353.60 88888.00 2016-10-04 04:55:50.500 278 12592.00 116.65 54353.57 88888.00 2016-10-04 04:55:50.625 278 12591.85 116.58 54353.55 88888.00 2016-10-04 04:55:50.750 278 12591.70 116.50 54353.47 88888.00 2016-10-04 04:55:50.875 278 12591.58 116.42 54353.43 88888.00 2016-10-04 04:55:51.000 278 12591.45 116.38 54353.38 88888.00 2016-10-04 04:55:51.125 278 12591.30 116.30 54353.30 88888.00 2016-10-04 04:55:51.250 278 12591.20 116.22 54353.22 88888.00 2016-10-04 04:55:51.375 278 12591.15 116.17 54353.22 88888.00 2016-10-04 04:55:51.500 278 12591.00 116.12 54353.15 88888.00 2016-10-04 04:55:51.625 278 12590.85 116.05 54353.10 88888.00 2016-10-04 04:55:51.750 278 12590.77 116.00 54353.07 88888.00 2016-10-04 04:55:51.875 278 12590.70 115.95 54353.03 88888.00 2016-10-04 04:55:52.000 278 12590.55 115.88 54352.97 88888.00 2016-10-04 04:55:52.125 278 12590.48 115.83 54352.93 88888.00 2016-10-04 04:55:52.250 278 12590.35 115.72 54352.85 88888.00 2016-10-04 04:55:52.375 278 12590.23 115.67 54352.82 88888.00 2016-10-04 04:55:52.500 278 12590.10 115.65 54352.78 88888.00 2016-10-04 04:55:52.625 278 12589.98 115.58 54352.70 88888.00 2016-10-04 04:55:52.750 278 12589.83 115.50 54352.65 88888.00 2016-10-04 04:55:52.875 278 12589.73 115.45 54352.60 88888.00 2016-10-04 04:55:53.000 278 12589.65 115.38 54352.55 88888.00 2016-10-04 04:55:53.125 278 12589.55 115.35 54352.50 88888.00 2016-10-04 04:55:53.250 278 12589.45 115.28 54352.45 88888.00 2016-10-04 04:55:53.375 278 12589.42 115.22 54352.40 88888.00 2016-10-04 04:55:53.500 278 12589.35 115.15 54352.35 88888.00 2016-10-04 04:55:53.625 278 12589.25 115.05 54352.30 88888.00 2016-10-04 04:55:53.750 278 12589.15 115.00 54352.22 88888.00 2016-10-04 04:55:53.875 278 12589.08 114.97 54352.18 88888.00 2016-10-04 04:55:54.000 278 12588.90 114.95 54352.12 88888.00 2016-10-04 04:55:54.125 278 12588.75 114.85 54352.07 88888.00 2016-10-04 04:55:54.250 278 12588.65 114.78 54352.03 88888.00 2016-10-04 04:55:54.375 278 12588.58 114.78 54351.97 88888.00 2016-10-04 04:55:54.500 278 12588.45 114.70 54351.93 88888.00 2016-10-04 04:55:54.625 278 12588.33 114.65 54351.85 88888.00 2016-10-04 04:55:54.750 278 12588.30 114.60 54351.78 88888.00 2016-10-04 04:55:54.875 278 12588.23 114.55 54351.72 88888.00 2016-10-04 04:55:55.000 278 12588.12 114.50 54351.68 88888.00 2016-10-04 04:55:55.125 278 12588.05 114.45 54351.65 88888.00 2016-10-04 04:55:55.250 278 12587.95 114.40 54351.55 88888.00 2016-10-04 04:55:55.375 278 12587.98 114.35 54351.53 88888.00 2016-10-04 04:55:55.500 278 12587.92 114.33 54351.45 88888.00 2016-10-04 04:55:55.625 278 12587.83 114.25 54351.38 88888.00 2016-10-04 04:55:55.750 278 12587.73 114.22 54351.32 88888.00 2016-10-04 04:55:55.875 278 12587.65 114.20 54351.25 88888.00 2016-10-04 04:55:56.000 278 12587.58 114.15 54351.20 88888.00 2016-10-04 04:55:56.125 278 12587.52 114.10 54351.15 88888.00 2016-10-04 04:55:56.250 278 12587.42 114.03 54351.10 88888.00 2016-10-04 04:55:56.375 278 12587.35 113.97 54351.05 88888.00 2016-10-04 04:55:56.500 278 12587.25 113.90 54351.03 88888.00 2016-10-04 04:55:56.625 278 12587.20 113.88 54350.97 88888.00 2016-10-04 04:55:56.750 278 12587.02 113.80 54350.93 88888.00 2016-10-04 04:55:56.875 278 12586.90 113.75 54350.85 88888.00 2016-10-04 04:55:57.000 278 12586.85 113.70 54350.78 88888.00 2016-10-04 04:55:57.125 278 12586.85 113.65 54350.72 88888.00 2016-10-04 04:55:57.250 278 12586.85 113.58 54350.65 88888.00 2016-10-04 04:55:57.375 278 12586.83 113.55 54350.60 88888.00 2016-10-04 04:55:57.500 278 12586.77 113.50 54350.57 88888.00 2016-10-04 04:55:57.625 278 12586.65 113.40 54350.50 88888.00 2016-10-04 04:55:57.750 278 12586.50 113.38 54350.43 88888.00 2016-10-04 04:55:57.875 278 12586.45 113.33 54350.35 88888.00 2016-10-04 04:55:58.000 278 12586.45 113.28 54350.28 88888.00 2016-10-04 04:55:58.125 278 12586.40 113.20 54350.25 88888.00 2016-10-04 04:55:58.250 278 12586.33 113.15 54350.18 88888.00 2016-10-04 04:55:58.375 278 12586.25 113.08 54350.10 88888.00 2016-10-04 04:55:58.500 278 12586.20 113.08 54350.07 88888.00 2016-10-04 04:55:58.625 278 12586.17 113.05 54350.03 88888.00 2016-10-04 04:55:58.750 278 12586.20 113.00 54349.95 88888.00 2016-10-04 04:55:58.875 278 12586.15 112.95 54349.88 88888.00 2016-10-04 04:55:59.000 278 12586.10 112.90 54349.80 88888.00 2016-10-04 04:55:59.125 278 12586.08 112.88 54349.75 88888.00 2016-10-04 04:55:59.250 278 12585.98 112.83 54349.68 88888.00 2016-10-04 04:55:59.375 278 12585.98 112.80 54349.60 88888.00 2016-10-04 04:55:59.500 278 12585.90 112.75 54349.57 88888.00 2016-10-04 04:55:59.625 278 12585.85 112.72 54349.50 88888.00 2016-10-04 04:55:59.750 278 12585.77 112.70 54349.45 88888.00 2016-10-04 04:55:59.875 278 12585.73 112.67 54349.38 88888.00 2016-10-04 04:56:00.000 278 12585.70 112.65 54349.32 88888.00 2016-10-04 04:56:00.125 278 12585.67 112.58 54349.28 88888.00 2016-10-04 04:56:00.250 278 12585.58 112.50 54349.20 88888.00 2016-10-04 04:56:00.375 278 12585.52 112.50 54349.12 88888.00 2016-10-04 04:56:00.500 278 12585.50 112.47 54349.07 88888.00 2016-10-04 04:56:00.625 278 12585.42 112.40 54349.00 88888.00 2016-10-04 04:56:00.750 278 12585.35 112.35 54348.95 88888.00 2016-10-04 04:56:00.875 278 12585.35 112.30 54348.88 88888.00 2016-10-04 04:56:01.000 278 12585.25 112.30 54348.82 88888.00 2016-10-04 04:56:01.125 278 12585.20 112.28 54348.80 88888.00 2016-10-04 04:56:01.250 278 12585.12 112.20 54348.75 88888.00 2016-10-04 04:56:01.375 278 12585.15 112.17 54348.65 88888.00 2016-10-04 04:56:01.500 278 12585.10 112.10 54348.60 88888.00 2016-10-04 04:56:01.625 278 12585.02 112.10 54348.55 88888.00 2016-10-04 04:56:01.750 278 12584.95 112.08 54348.50 88888.00 2016-10-04 04:56:01.875 278 12584.92 112.05 54348.43 88888.00 2016-10-04 04:56:02.000 278 12584.90 112.03 54348.35 88888.00 2016-10-04 04:56:02.125 278 12584.85 111.97 54348.32 88888.00 2016-10-04 04:56:02.250 278 12584.80 111.92 54348.25 88888.00 2016-10-04 04:56:02.375 278 12584.75 111.90 54348.20 88888.00 2016-10-04 04:56:02.500 278 12584.65 111.88 54348.12 88888.00 2016-10-04 04:56:02.625 278 12584.60 111.83 54348.10 88888.00 2016-10-04 04:56:02.750 278 12584.60 111.80 54348.03 88888.00 2016-10-04 04:56:02.875 278 12584.52 111.78 54347.97 88888.00 2016-10-04 04:56:03.000 278 12584.45 111.75 54347.90 88888.00 2016-10-04 04:56:03.125 278 12584.38 111.67 54347.82 88888.00 2016-10-04 04:56:03.250 278 12584.35 111.65 54347.78 88888.00 2016-10-04 04:56:03.375 278 12584.42 111.65 54347.72 88888.00 2016-10-04 04:56:03.500 278 12584.38 111.62 54347.68 88888.00 2016-10-04 04:56:03.625 278 12584.30 111.58 54347.60 88888.00 2016-10-04 04:56:03.750 278 12584.27 111.53 54347.55 88888.00 2016-10-04 04:56:03.875 278 12584.27 111.50 54347.50 88888.00 2016-10-04 04:56:04.000 278 12584.17 111.47 54347.40 88888.00 2016-10-04 04:56:04.125 278 12584.12 111.45 54347.32 88888.00 2016-10-04 04:56:04.250 278 12584.05 111.42 54347.28 88888.00 2016-10-04 04:56:04.375 278 12584.05 111.42 54347.22 88888.00 2016-10-04 04:56:04.500 278 12583.95 111.38 54347.18 88888.00 2016-10-04 04:56:04.625 278 12583.85 111.33 54347.15 88888.00 2016-10-04 04:56:04.750 278 12583.77 111.30 54347.10 88888.00 2016-10-04 04:56:04.875 278 12583.73 111.28 54347.03 88888.00 2016-10-04 04:56:05.000 278 12583.73 111.25 54346.97 88888.00 2016-10-04 04:56:05.125 278 12583.67 111.25 54346.88 88888.00 2016-10-04 04:56:05.250 278 12583.60 111.22 54346.80 88888.00 2016-10-04 04:56:05.375 278 12583.58 111.22 54346.75 88888.00 2016-10-04 04:56:05.500 278 12583.55 111.20 54346.68 88888.00 2016-10-04 04:56:05.625 278 12583.52 111.20 54346.62 88888.00 2016-10-04 04:56:05.750 278 12583.42 111.20 54346.55 88888.00 2016-10-04 04:56:05.875 278 12583.35 111.20 54346.53 88888.00 2016-10-04 04:56:06.000 278 12583.30 111.17 54346.45 88888.00 2016-10-04 04:56:06.125 278 12583.27 111.17 54346.43 88888.00 2016-10-04 04:56:06.250 278 12583.17 111.15 54346.38 88888.00 2016-10-04 04:56:06.375 278 12583.08 111.15 54346.32 88888.00 2016-10-04 04:56:06.500 278 12583.00 111.12 54346.28 88888.00 2016-10-04 04:56:06.625 278 12582.92 111.12 54346.22 88888.00 2016-10-04 04:56:06.750 278 12582.88 111.12 54346.18 88888.00 2016-10-04 04:56:06.875 278 12582.83 111.10 54346.10 88888.00 2016-10-04 04:56:07.000 278 12582.77 111.10 54346.03 88888.00 2016-10-04 04:56:07.125 278 12582.70 111.12 54345.97 88888.00 2016-10-04 04:56:07.250 278 12582.60 111.12 54345.93 88888.00 2016-10-04 04:56:07.375 278 12582.55 111.10 54345.90 88888.00 2016-10-04 04:56:07.500 278 12582.45 111.12 54345.80 88888.00 2016-10-04 04:56:07.625 278 12582.40 111.15 54345.75 88888.00 2016-10-04 04:56:07.750 278 12582.35 111.15 54345.70 88888.00 2016-10-04 04:56:07.875 278 12582.23 111.12 54345.65 88888.00 2016-10-04 04:56:08.000 278 12582.17 111.12 54345.60 88888.00 2016-10-04 04:56:08.125 278 12582.10 111.12 54345.55 88888.00 2016-10-04 04:56:08.250 278 12582.02 111.10 54345.47 88888.00 2016-10-04 04:56:08.375 278 12581.95 111.10 54345.47 88888.00 2016-10-04 04:56:08.500 278 12581.80 111.12 54345.43 88888.00 2016-10-04 04:56:08.625 278 12581.67 111.12 54345.35 88888.00 2016-10-04 04:56:08.750 278 12581.65 111.12 54345.30 88888.00 2016-10-04 04:56:08.875 278 12581.60 111.08 54345.22 88888.00 2016-10-04 04:56:09.000 278 12581.58 111.05 54345.20 88888.00 2016-10-04 04:56:09.125 278 12581.58 111.05 54345.12 88888.00 2016-10-04 04:56:09.250 278 12581.50 111.08 54345.07 88888.00 2016-10-04 04:56:09.375 278 12581.42 111.05 54345.07 88888.00 2016-10-04 04:56:09.500 278 12581.27 111.08 54344.97 88888.00 2016-10-04 04:56:09.625 278 12581.17 111.08 54344.90 88888.00 2016-10-04 04:56:09.750 278 12581.12 111.05 54344.85 88888.00 2016-10-04 04:56:09.875 278 12581.12 111.03 54344.80 88888.00 2016-10-04 04:56:10.000 278 12581.02 111.03 54344.75 88888.00 2016-10-04 04:56:10.125 278 12580.92 111.03 54344.70 88888.00 2016-10-04 04:56:10.250 278 12580.83 111.05 54344.62 88888.00 2016-10-04 04:56:10.375 278 12580.73 111.05 54344.60 88888.00 2016-10-04 04:56:10.500 278 12580.65 111.05 54344.53 88888.00 2016-10-04 04:56:10.625 278 12580.60 111.03 54344.45 88888.00 2016-10-04 04:56:10.750 278 12580.58 111.03 54344.40 88888.00 2016-10-04 04:56:10.875 278 12580.52 111.00 54344.35 88888.00 2016-10-04 04:56:11.000 278 12580.48 111.00 54344.30 88888.00 2016-10-04 04:56:11.125 278 12580.40 111.00 54344.25 88888.00 2016-10-04 04:56:11.250 278 12580.30 110.95 54344.15 88888.00 2016-10-04 04:56:11.375 278 12580.25 110.95 54344.12 88888.00 2016-10-04 04:56:11.500 278 12580.17 110.92 54344.05 88888.00 2016-10-04 04:56:11.625 278 12580.10 110.90 54344.00 88888.00 2016-10-04 04:56:11.750 278 12580.08 110.92 54343.97 88888.00 2016-10-04 04:56:11.875 278 12580.05 110.95 54343.95 88888.00 2016-10-04 04:56:12.000 278 12579.98 110.92 54343.88 88888.00 2016-10-04 04:56:12.125 278 12579.83 110.90 54343.80 88888.00 2016-10-04 04:56:12.250 278 12579.73 110.88 54343.75 88888.00 2016-10-04 04:56:12.375 278 12579.67 110.90 54343.70 88888.00 2016-10-04 04:56:12.500 278 12579.60 110.90 54343.62 88888.00 2016-10-04 04:56:12.625 278 12579.55 110.90 54343.57 88888.00 2016-10-04 04:56:12.750 278 12579.55 110.90 54343.53 88888.00 2016-10-04 04:56:12.875 278 12579.50 110.88 54343.47 88888.00 2016-10-04 04:56:13.000 278 12579.45 110.85 54343.40 88888.00 2016-10-04 04:56:13.125 278 12579.40 110.83 54343.35 88888.00 2016-10-04 04:56:13.250 278 12579.35 110.80 54343.28 88888.00 2016-10-04 04:56:13.375 278 12579.30 110.80 54343.28 88888.00 2016-10-04 04:56:13.500 278 12579.23 110.78 54343.20 88888.00 2016-10-04 04:56:13.625 278 12579.20 110.75 54343.15 88888.00 2016-10-04 04:56:13.750 278 12579.15 110.78 54343.10 88888.00 2016-10-04 04:56:13.875 278 12579.08 110.72 54343.03 88888.00 2016-10-04 04:56:14.000 278 12579.00 110.67 54343.00 88888.00 2016-10-04 04:56:14.125 278 12578.95 110.67 54342.93 88888.00 2016-10-04 04:56:14.250 278 12578.88 110.65 54342.88 88888.00 2016-10-04 04:56:14.375 278 12578.83 110.62 54342.82 88888.00 2016-10-04 04:56:14.500 278 12578.80 110.60 54342.78 88888.00 2016-10-04 04:56:14.625 278 12578.75 110.55 54342.70 88888.00 2016-10-04 04:56:14.750 278 12578.67 110.55 54342.65 88888.00 2016-10-04 04:56:14.875 278 12578.58 110.50 54342.57 88888.00 2016-10-04 04:56:15.000 278 12578.48 110.47 54342.47 88888.00 2016-10-04 04:56:15.125 278 12578.38 110.45 54342.47 88888.00 2016-10-04 04:56:15.250 278 12578.40 110.42 54342.43 88888.00 2016-10-04 04:56:15.375 278 12578.42 110.42 54342.38 88888.00 2016-10-04 04:56:15.500 278 12578.33 110.42 54342.32 88888.00 2016-10-04 04:56:15.625 278 12578.20 110.40 54342.25 88888.00 2016-10-04 04:56:15.750 278 12578.10 110.38 54342.20 88888.00 2016-10-04 04:56:15.875 278 12578.08 110.33 54342.15 88888.00 2016-10-04 04:56:16.000 278 12578.08 110.33 54342.07 88888.00 2016-10-04 04:56:16.125 278 12578.05 110.33 54342.03 88888.00 2016-10-04 04:56:16.250 278 12578.02 110.28 54341.97 88888.00 2016-10-04 04:56:16.375 278 12577.98 110.28 54341.93 88888.00 2016-10-04 04:56:16.500 278 12577.95 110.25 54341.88 88888.00 2016-10-04 04:56:16.625 278 12577.88 110.22 54341.82 88888.00 2016-10-04 04:56:16.750 278 12577.73 110.17 54341.78 88888.00 2016-10-04 04:56:16.875 278 12577.67 110.12 54341.70 88888.00 2016-10-04 04:56:17.000 278 12577.60 110.12 54341.62 88888.00 2016-10-04 04:56:17.125 278 12577.52 110.10 54341.60 88888.00 2016-10-04 04:56:17.250 278 12577.45 110.05 54341.53 88888.00 2016-10-04 04:56:17.375 278 12577.40 110.03 54341.47 88888.00 2016-10-04 04:56:17.500 278 12577.33 110.03 54341.43 88888.00 2016-10-04 04:56:17.625 278 12577.25 109.97 54341.40 88888.00 2016-10-04 04:56:17.750 278 12577.23 109.92 54341.32 88888.00 2016-10-04 04:56:17.875 278 12577.25 109.90 54341.25 88888.00 2016-10-04 04:56:18.000 278 12577.23 109.88 54341.18 88888.00 2016-10-04 04:56:18.125 278 12577.08 109.85 54341.15 88888.00 2016-10-04 04:56:18.250 278 12576.98 109.83 54341.07 88888.00 2016-10-04 04:56:18.375 278 12576.95 109.80 54341.03 88888.00 2016-10-04 04:56:18.500 278 12576.92 109.72 54340.95 88888.00 2016-10-04 04:56:18.625 278 12576.88 109.72 54340.88 88888.00 2016-10-04 04:56:18.750 278 12576.85 109.70 54340.82 88888.00 2016-10-04 04:56:18.875 278 12576.83 109.67 54340.75 88888.00 2016-10-04 04:56:19.000 278 12576.80 109.67 54340.72 88888.00 2016-10-04 04:56:19.125 278 12576.77 109.62 54340.68 88888.00 2016-10-04 04:56:19.250 278 12576.62 109.55 54340.57 88888.00 2016-10-04 04:56:19.375 278 12576.58 109.53 54340.53 88888.00 2016-10-04 04:56:19.500 278 12576.58 109.47 54340.47 88888.00 2016-10-04 04:56:19.625 278 12576.55 109.45 54340.45 88888.00 2016-10-04 04:56:19.750 278 12576.50 109.42 54340.43 88888.00 2016-10-04 04:56:19.875 278 12576.40 109.40 54340.32 88888.00 2016-10-04 04:56:20.000 278 12576.35 109.38 54340.25 88888.00 2016-10-04 04:56:20.125 278 12576.30 109.38 54340.22 88888.00 2016-10-04 04:56:20.250 278 12576.17 109.33 54340.18 88888.00 2016-10-04 04:56:20.375 278 12576.12 109.28 54340.10 88888.00 2016-10-04 04:56:20.500 278 12576.08 109.25 54340.05 88888.00 2016-10-04 04:56:20.625 278 12576.02 109.25 54340.03 88888.00 2016-10-04 04:56:20.750 278 12576.00 109.22 54339.95 88888.00 2016-10-04 04:56:20.875 278 12575.95 109.20 54339.88 88888.00 2016-10-04 04:56:21.000 278 12575.88 109.17 54339.82 88888.00 2016-10-04 04:56:21.125 278 12575.83 109.10 54339.75 88888.00 2016-10-04 04:56:21.250 278 12575.70 109.05 54339.68 88888.00 2016-10-04 04:56:21.375 278 12575.75 109.05 54339.60 88888.00 2016-10-04 04:56:21.500 278 12575.67 109.00 54339.57 88888.00 2016-10-04 04:56:21.625 278 12575.60 109.00 54339.53 88888.00 2016-10-04 04:56:21.750 278 12575.55 109.00 54339.47 88888.00 2016-10-04 04:56:21.875 278 12575.52 108.97 54339.38 88888.00 2016-10-04 04:56:22.000 278 12575.55 108.95 54339.32 88888.00 2016-10-04 04:56:22.125 278 12575.48 108.95 54339.28 88888.00 2016-10-04 04:56:22.250 278 12575.33 108.92 54339.22 88888.00 2016-10-04 04:56:22.375 278 12575.27 108.90 54339.18 88888.00 2016-10-04 04:56:22.500 278 12575.27 108.88 54339.12 88888.00 2016-10-04 04:56:22.625 278 12575.30 108.88 54339.10 88888.00 2016-10-04 04:56:22.750 278 12575.30 108.85 54339.00 88888.00 2016-10-04 04:56:22.875 278 12575.20 108.83 54338.95 88888.00 2016-10-04 04:56:23.000 278 12575.10 108.80 54338.85 88888.00 2016-10-04 04:56:23.125 278 12575.05 108.80 54338.80 88888.00 2016-10-04 04:56:23.250 278 12575.00 108.80 54338.72 88888.00 2016-10-04 04:56:23.375 278 12574.98 108.78 54338.70 88888.00 2016-10-04 04:56:23.500 278 12574.92 108.78 54338.60 88888.00 2016-10-04 04:56:23.625 278 12574.88 108.75 54338.55 88888.00 2016-10-04 04:56:23.750 278 12574.77 108.72 54338.50 88888.00 2016-10-04 04:56:23.875 278 12574.70 108.70 54338.45 88888.00 2016-10-04 04:56:24.000 278 12574.65 108.67 54338.38 88888.00 2016-10-04 04:56:24.125 278 12574.65 108.65 54338.32 88888.00 2016-10-04 04:56:24.250 278 12574.58 108.60 54338.28 88888.00 2016-10-04 04:56:24.375 278 12574.55 108.62 54338.20 88888.00 2016-10-04 04:56:24.500 278 12574.55 108.60 54338.15 88888.00 2016-10-04 04:56:24.625 278 12574.50 108.55 54338.07 88888.00 2016-10-04 04:56:24.750 278 12574.42 108.53 54338.03 88888.00 2016-10-04 04:56:24.875 278 12574.38 108.53 54337.95 88888.00 2016-10-04 04:56:25.000 278 12574.38 108.50 54337.90 88888.00 2016-10-04 04:56:25.125 278 12574.38 108.45 54337.85 88888.00 2016-10-04 04:56:25.250 278 12574.35 108.45 54337.78 88888.00 2016-10-04 04:56:25.375 278 12574.35 108.42 54337.70 88888.00 2016-10-04 04:56:25.500 278 12574.30 108.40 54337.65 88888.00 2016-10-04 04:56:25.625 278 12574.25 108.38 54337.57 88888.00 2016-10-04 04:56:25.750 278 12574.17 108.35 54337.50 88888.00 2016-10-04 04:56:25.875 278 12574.17 108.35 54337.45 88888.00 2016-10-04 04:56:26.000 278 12574.15 108.35 54337.38 88888.00 2016-10-04 04:56:26.125 278 12574.12 108.30 54337.35 88888.00 2016-10-04 04:56:26.250 278 12574.10 108.28 54337.28 88888.00 2016-10-04 04:56:26.375 278 12574.12 108.28 54337.22 88888.00 2016-10-04 04:56:26.500 278 12574.12 108.28 54337.18 88888.00 2016-10-04 04:56:26.625 278 12574.02 108.25 54337.12 88888.00 2016-10-04 04:56:26.750 278 12573.95 108.22 54337.03 88888.00 2016-10-04 04:56:26.875 278 12573.88 108.17 54336.97 88888.00 2016-10-04 04:56:27.000 278 12573.83 108.15 54336.88 88888.00 2016-10-04 04:56:27.125 278 12573.75 108.15 54336.88 88888.00 2016-10-04 04:56:27.250 278 12573.67 108.12 54336.80 88888.00 2016-10-04 04:56:27.375 278 12573.70 108.12 54336.78 88888.00 2016-10-04 04:56:27.500 278 12573.62 108.10 54336.70 88888.00 2016-10-04 04:56:27.625 278 12573.60 108.08 54336.65 88888.00 2016-10-04 04:56:27.750 278 12573.55 108.08 54336.57 88888.00 2016-10-04 04:56:27.875 278 12573.52 108.05 54336.50 88888.00 2016-10-04 04:56:28.000 278 12573.50 108.03 54336.45 88888.00 2016-10-04 04:56:28.125 278 12573.45 108.00 54336.38 88888.00 2016-10-04 04:56:28.250 278 12573.38 108.00 54336.32 88888.00 2016-10-04 04:56:28.375 278 12573.38 108.00 54336.28 88888.00 2016-10-04 04:56:28.500 278 12573.35 107.92 54336.20 88888.00 2016-10-04 04:56:28.625 278 12573.33 107.90 54336.10 88888.00 2016-10-04 04:56:28.750 278 12573.25 107.88 54336.05 88888.00 2016-10-04 04:56:28.875 278 12573.25 107.85 54336.00 88888.00 2016-10-04 04:56:29.000 278 12573.25 107.80 54335.95 88888.00 2016-10-04 04:56:29.125 278 12573.12 107.78 54335.90 88888.00 2016-10-04 04:56:29.250 278 12572.98 107.72 54335.82 88888.00 2016-10-04 04:56:29.375 278 12573.00 107.70 54335.75 88888.00 2016-10-04 04:56:29.500 278 12572.98 107.67 54335.68 88888.00 2016-10-04 04:56:29.625 278 12572.92 107.62 54335.57 88888.00 2016-10-04 04:56:29.750 278 12572.95 107.60 54335.55 88888.00 2016-10-04 04:56:29.875 278 12572.90 107.58 54335.47 88888.00 2016-10-04 04:56:30.000 278 12572.88 107.55 54335.40 88888.00 2016-10-04 04:56:30.125 278 12572.85 107.53 54335.35 88888.00 2016-10-04 04:56:30.250 278 12572.80 107.47 54335.28 88888.00 2016-10-04 04:56:30.375 278 12572.77 107.45 54335.22 88888.00 2016-10-04 04:56:30.500 278 12572.73 107.40 54335.18 88888.00 2016-10-04 04:56:30.625 278 12572.67 107.35 54335.05 88888.00 2016-10-04 04:56:30.750 278 12572.65 107.33 54335.00 88888.00 2016-10-04 04:56:30.875 278 12572.60 107.28 54334.93 88888.00 2016-10-04 04:56:31.000 278 12572.55 107.25 54334.88 88888.00 2016-10-04 04:56:31.125 278 12572.52 107.20 54334.82 88888.00 2016-10-04 04:56:31.250 278 12572.45 107.17 54334.75 88888.00 2016-10-04 04:56:31.375 278 12572.48 107.12 54334.70 88888.00 2016-10-04 04:56:31.500 278 12572.45 107.08 54334.65 88888.00 2016-10-04 04:56:31.625 278 12572.45 107.03 54334.57 88888.00 2016-10-04 04:56:31.750 278 12572.42 107.05 54334.50 88888.00 2016-10-04 04:56:31.875 278 12572.40 107.03 54334.43 88888.00 2016-10-04 04:56:32.000 278 12572.35 106.97 54334.35 88888.00 2016-10-04 04:56:32.125 278 12572.38 106.92 54334.28 88888.00 2016-10-04 04:56:32.250 278 12572.33 106.85 54334.20 88888.00 2016-10-04 04:56:32.375 278 12572.27 106.83 54334.15 88888.00 2016-10-04 04:56:32.500 278 12572.25 106.80 54334.10 88888.00 2016-10-04 04:56:32.625 278 12572.23 106.78 54334.03 88888.00 2016-10-04 04:56:32.750 278 12572.12 106.72 54333.95 88888.00 2016-10-04 04:56:32.875 278 12572.05 106.70 54333.88 88888.00 2016-10-04 04:56:33.000 278 12572.10 106.65 54333.78 88888.00 2016-10-04 04:56:33.125 278 12572.08 106.62 54333.72 88888.00 2016-10-04 04:56:33.250 278 12571.92 106.58 54333.65 88888.00 2016-10-04 04:56:33.375 278 12571.95 106.58 54333.62 88888.00 2016-10-04 04:56:33.500 278 12571.95 106.50 54333.53 88888.00 2016-10-04 04:56:33.625 278 12571.95 106.45 54333.47 88888.00 2016-10-04 04:56:33.750 278 12571.98 106.42 54333.45 88888.00 2016-10-04 04:56:33.875 278 12571.92 106.40 54333.38 88888.00 2016-10-04 04:56:34.000 278 12571.88 106.38 54333.28 88888.00 2016-10-04 04:56:34.125 278 12571.83 106.35 54333.22 88888.00 2016-10-04 04:56:34.250 278 12571.77 106.30 54333.15 88888.00 2016-10-04 04:56:34.375 278 12571.73 106.25 54333.10 88888.00 2016-10-04 04:56:34.500 278 12571.73 106.17 54333.05 88888.00 2016-10-04 04:56:34.625 278 12571.67 106.17 54332.97 88888.00 2016-10-04 04:56:34.750 278 12571.62 106.12 54332.88 88888.00 2016-10-04 04:56:34.875 278 12571.60 106.08 54332.80 88888.00 2016-10-04 04:56:35.000 278 12571.55 106.00 54332.75 88888.00 2016-10-04 04:56:35.125 278 12571.50 105.97 54332.70 88888.00 2016-10-04 04:56:35.250 278 12571.42 105.90 54332.62 88888.00 2016-10-04 04:56:35.375 278 12571.42 105.88 54332.57 88888.00 2016-10-04 04:56:35.500 278 12571.40 105.83 54332.50 88888.00 2016-10-04 04:56:35.625 278 12571.40 105.78 54332.43 88888.00 2016-10-04 04:56:35.750 278 12571.35 105.72 54332.38 88888.00 2016-10-04 04:56:35.875 278 12571.30 105.67 54332.30 88888.00 2016-10-04 04:56:36.000 278 12571.25 105.65 54332.22 88888.00 2016-10-04 04:56:36.125 278 12571.20 105.60 54332.18 88888.00 2016-10-04 04:56:36.250 278 12571.15 105.58 54332.10 88888.00 2016-10-04 04:56:36.375 278 12571.15 105.55 54332.03 88888.00 2016-10-04 04:56:36.500 278 12571.12 105.45 54332.00 88888.00 2016-10-04 04:56:36.625 278 12571.08 105.42 54331.95 88888.00 2016-10-04 04:56:36.750 278 12571.08 105.38 54331.90 88888.00 2016-10-04 04:56:36.875 278 12571.00 105.30 54331.80 88888.00 2016-10-04 04:56:37.000 278 12570.95 105.28 54331.72 88888.00 2016-10-04 04:56:37.125 278 12570.88 105.20 54331.68 88888.00 2016-10-04 04:56:37.250 278 12570.80 105.12 54331.60 88888.00 2016-10-04 04:56:37.375 278 12570.80 105.08 54331.53 88888.00 2016-10-04 04:56:37.500 278 12570.75 105.03 54331.45 88888.00 2016-10-04 04:56:37.625 278 12570.75 105.00 54331.38 88888.00 2016-10-04 04:56:37.750 278 12570.75 104.95 54331.32 88888.00 2016-10-04 04:56:37.875 278 12570.73 104.90 54331.28 88888.00 2016-10-04 04:56:38.000 278 12570.65 104.83 54331.20 88888.00 2016-10-04 04:56:38.125 278 12570.62 104.80 54331.15 88888.00 2016-10-04 04:56:38.250 278 12570.60 104.75 54331.07 88888.00 2016-10-04 04:56:38.375 278 12570.58 104.75 54331.03 88888.00 2016-10-04 04:56:38.500 278 12570.52 104.70 54330.95 88888.00 2016-10-04 04:56:38.625 278 12570.50 104.62 54330.88 88888.00 2016-10-04 04:56:38.750 278 12570.50 104.55 54330.80 88888.00 2016-10-04 04:56:38.875 278 12570.52 104.53 54330.72 88888.00 2016-10-04 04:56:39.000 278 12570.42 104.50 54330.68 88888.00 2016-10-04 04:56:39.125 278 12570.42 104.42 54330.60 88888.00 2016-10-04 04:56:39.250 278 12570.40 104.33 54330.53 88888.00 2016-10-04 04:56:39.375 278 12570.42 104.28 54330.50 88888.00 2016-10-04 04:56:39.500 278 12570.40 104.28 54330.43 88888.00 2016-10-04 04:56:39.625 278 12570.30 104.22 54330.38 88888.00 2016-10-04 04:56:39.750 278 12570.27 104.15 54330.28 88888.00 2016-10-04 04:56:39.875 278 12570.25 104.10 54330.20 88888.00 2016-10-04 04:56:40.000 278 12570.20 104.03 54330.10 88888.00 2016-10-04 04:56:40.125 278 12570.17 104.00 54330.00 88888.00 2016-10-04 04:56:40.250 278 12570.15 103.97 54329.95 88888.00 2016-10-04 04:56:40.375 278 12570.17 103.95 54329.93 88888.00 2016-10-04 04:56:40.500 278 12570.15 103.88 54329.88 88888.00 2016-10-04 04:56:40.625 278 12570.17 103.80 54329.80 88888.00 2016-10-04 04:56:40.750 278 12570.20 103.78 54329.72 88888.00 2016-10-04 04:56:40.875 278 12570.15 103.72 54329.68 88888.00 2016-10-04 04:56:41.000 278 12570.10 103.65 54329.62 88888.00 2016-10-04 04:56:41.125 278 12570.12 103.58 54329.53 88888.00 2016-10-04 04:56:41.250 278 12570.12 103.47 54329.45 88888.00 2016-10-04 04:56:41.375 278 12570.15 103.45 54329.38 88888.00 2016-10-04 04:56:41.500 278 12570.12 103.45 54329.32 88888.00 2016-10-04 04:56:41.625 278 12570.10 103.38 54329.25 88888.00 2016-10-04 04:56:41.750 278 12570.05 103.33 54329.20 88888.00 2016-10-04 04:56:41.875 278 12570.00 103.25 54329.12 88888.00 2016-10-04 04:56:42.000 278 12569.92 103.17 54329.05 88888.00 2016-10-04 04:56:42.125 278 12569.95 103.15 54329.00 88888.00 2016-10-04 04:56:42.250 278 12569.98 103.08 54328.93 88888.00 2016-10-04 04:56:42.375 278 12569.95 103.05 54328.90 88888.00 2016-10-04 04:56:42.500 278 12569.90 103.00 54328.82 88888.00 2016-10-04 04:56:42.625 278 12569.90 102.92 54328.75 88888.00 2016-10-04 04:56:42.750 278 12569.80 102.85 54328.70 88888.00 2016-10-04 04:56:42.875 278 12569.73 102.80 54328.65 88888.00 2016-10-04 04:56:43.000 278 12569.70 102.78 54328.55 88888.00 2016-10-04 04:56:43.125 278 12569.73 102.70 54328.53 88888.00 2016-10-04 04:56:43.250 278 12569.70 102.65 54328.45 88888.00 2016-10-04 04:56:43.375 278 12569.75 102.62 54328.38 88888.00 2016-10-04 04:56:43.500 278 12569.75 102.55 54328.32 88888.00 2016-10-04 04:56:43.625 278 12569.73 102.47 54328.25 88888.00 2016-10-04 04:56:43.750 278 12569.73 102.40 54328.18 88888.00 2016-10-04 04:56:43.875 278 12569.75 102.38 54328.10 88888.00 2016-10-04 04:56:44.000 278 12569.65 102.35 54328.03 88888.00 2016-10-04 04:56:44.125 278 12569.67 102.25 54328.00 88888.00 2016-10-04 04:56:44.250 278 12569.67 102.20 54327.93 88888.00 2016-10-04 04:56:44.375 278 12569.65 102.17 54327.85 88888.00 2016-10-04 04:56:44.500 278 12569.58 102.12 54327.82 88888.00 2016-10-04 04:56:44.625 278 12569.55 102.10 54327.75 88888.00 2016-10-04 04:56:44.750 278 12569.55 102.05 54327.68 88888.00 2016-10-04 04:56:44.875 278 12569.52 102.03 54327.62 88888.00 2016-10-04 04:56:45.000 278 12569.50 101.97 54327.55 88888.00 2016-10-04 04:56:45.125 278 12569.48 101.95 54327.47 88888.00 2016-10-04 04:56:45.250 278 12569.55 101.85 54327.43 88888.00 2016-10-04 04:56:45.375 278 12569.55 101.85 54327.38 88888.00 2016-10-04 04:56:45.500 278 12569.45 101.80 54327.30 88888.00 2016-10-04 04:56:45.625 278 12569.42 101.75 54327.25 88888.00 2016-10-04 04:56:45.750 278 12569.52 101.67 54327.22 88888.00 2016-10-04 04:56:45.875 278 12569.50 101.65 54327.18 88888.00 2016-10-04 04:56:46.000 278 12569.38 101.62 54327.07 88888.00 2016-10-04 04:56:46.125 278 12569.35 101.62 54327.03 88888.00 2016-10-04 04:56:46.250 278 12569.35 101.53 54326.95 88888.00 2016-10-04 04:56:46.375 278 12569.40 101.50 54326.90 88888.00 2016-10-04 04:56:46.500 278 12569.27 101.47 54326.88 88888.00 2016-10-04 04:56:46.625 278 12569.23 101.45 54326.80 88888.00 2016-10-04 04:56:46.750 278 12569.23 101.40 54326.70 88888.00 2016-10-04 04:56:46.875 278 12569.20 101.38 54326.65 88888.00 2016-10-04 04:56:47.000 278 12569.20 101.30 54326.62 88888.00 2016-10-04 04:56:47.125 278 12569.17 101.25 54326.57 88888.00 2016-10-04 04:56:47.250 278 12569.15 101.17 54326.50 88888.00 2016-10-04 04:56:47.375 278 12569.15 101.17 54326.45 88888.00 2016-10-04 04:56:47.500 278 12569.10 101.15 54326.40 88888.00 2016-10-04 04:56:47.625 278 12569.08 101.08 54326.35 88888.00 2016-10-04 04:56:47.750 278 12569.02 101.05 54326.30 88888.00 2016-10-04 04:56:47.875 278 12569.02 100.95 54326.25 88888.00 2016-10-04 04:56:48.000 278 12569.00 100.92 54326.18 88888.00 2016-10-04 04:56:48.125 278 12569.00 100.88 54326.15 88888.00 2016-10-04 04:56:48.250 278 12568.95 100.83 54326.07 88888.00 2016-10-04 04:56:48.375 278 12568.90 100.78 54326.03 88888.00 2016-10-04 04:56:48.500 278 12568.80 100.75 54325.93 88888.00 2016-10-04 04:56:48.625 278 12568.80 100.67 54325.88 88888.00 2016-10-04 04:56:48.750 278 12568.80 100.60 54325.80 88888.00 2016-10-04 04:56:48.875 278 12568.77 100.55 54325.78 88888.00 2016-10-04 04:56:49.000 278 12568.75 100.50 54325.72 88888.00 2016-10-04 04:56:49.125 278 12568.73 100.42 54325.68 88888.00 2016-10-04 04:56:49.250 278 12568.62 100.35 54325.65 88888.00 2016-10-04 04:56:49.375 278 12568.58 100.30 54325.60 88888.00 2016-10-04 04:56:49.500 278 12568.55 100.28 54325.55 88888.00 2016-10-04 04:56:49.625 278 12568.50 100.20 54325.50 88888.00 2016-10-04 04:56:49.750 278 12568.48 100.15 54325.45 88888.00 2016-10-04 04:56:49.875 278 12568.45 100.08 54325.35 88888.00 2016-10-04 04:56:50.000 278 12568.50 100.00 54325.30 88888.00 2016-10-04 04:56:50.125 278 12568.48 99.95 54325.30 88888.00 2016-10-04 04:56:50.250 278 12568.33 99.90 54325.22 88888.00 2016-10-04 04:56:50.375 278 12568.27 99.88 54325.20 88888.00 2016-10-04 04:56:50.500 278 12568.27 99.80 54325.15 88888.00 2016-10-04 04:56:50.625 278 12568.27 99.75 54325.10 88888.00 2016-10-04 04:56:50.750 278 12568.27 99.67 54325.05 88888.00 2016-10-04 04:56:50.875 278 12568.23 99.62 54325.03 88888.00 2016-10-04 04:56:51.000 278 12568.17 99.55 54324.95 88888.00 2016-10-04 04:56:51.125 278 12568.12 99.50 54324.93 88888.00 2016-10-04 04:56:51.250 278 12568.08 99.42 54324.88 88888.00 2016-10-04 04:56:51.375 278 12568.02 99.38 54324.85 88888.00 2016-10-04 04:56:51.500 278 12567.98 99.33 54324.80 88888.00 2016-10-04 04:56:51.625 278 12567.92 99.25 54324.72 88888.00 2016-10-04 04:56:51.750 278 12567.92 99.22 54324.68 88888.00 2016-10-04 04:56:51.875 278 12567.95 99.15 54324.65 88888.00 2016-10-04 04:56:52.000 278 12567.90 99.08 54324.60 88888.00 2016-10-04 04:56:52.125 278 12567.85 98.95 54324.57 88888.00 2016-10-04 04:56:52.250 278 12567.80 98.88 54324.53 88888.00 2016-10-04 04:56:52.375 278 12567.83 98.83 54324.47 88888.00 2016-10-04 04:56:52.500 278 12567.75 98.75 54324.43 88888.00 2016-10-04 04:56:52.625 278 12567.70 98.67 54324.40 88888.00 2016-10-04 04:56:52.750 278 12567.62 98.62 54324.38 88888.00 2016-10-04 04:56:52.875 278 12567.67 98.58 54324.32 88888.00 2016-10-04 04:56:53.000 278 12567.70 98.47 54324.28 88888.00 2016-10-04 04:56:53.125 278 12567.58 98.40 54324.25 88888.00 2016-10-04 04:56:53.250 278 12567.48 98.30 54324.20 88888.00 2016-10-04 04:56:53.375 278 12567.50 98.25 54324.15 88888.00 2016-10-04 04:56:53.500 278 12567.48 98.12 54324.10 88888.00 2016-10-04 04:56:53.625 278 12567.48 98.05 54324.05 88888.00 2016-10-04 04:56:53.750 278 12567.42 98.03 54324.05 88888.00 2016-10-04 04:56:53.875 278 12567.40 97.97 54324.03 88888.00 2016-10-04 04:56:54.000 278 12567.38 97.90 54323.97 88888.00 2016-10-04 04:56:54.125 278 12567.35 97.85 54323.93 88888.00 2016-10-04 04:56:54.250 278 12567.35 97.70 54323.88 88888.00 2016-10-04 04:56:54.375 278 12567.35 97.65 54323.88 88888.00 2016-10-04 04:56:54.500 278 12567.27 97.58 54323.82 88888.00 2016-10-04 04:56:54.625 278 12567.30 97.53 54323.78 88888.00 2016-10-04 04:56:54.750 278 12567.33 97.45 54323.72 88888.00 2016-10-04 04:56:54.875 278 12567.23 97.35 54323.70 88888.00 2016-10-04 04:56:55.000 278 12567.17 97.25 54323.65 88888.00 2016-10-04 04:56:55.125 278 12567.15 97.22 54323.60 88888.00 2016-10-04 04:56:55.250 278 12567.10 97.12 54323.60 88888.00 2016-10-04 04:56:55.375 278 12567.15 97.05 54323.55 88888.00 2016-10-04 04:56:55.500 278 12567.10 96.97 54323.50 88888.00 2016-10-04 04:56:55.625 278 12567.08 96.90 54323.45 88888.00 2016-10-04 04:56:55.750 278 12567.05 96.83 54323.40 88888.00 2016-10-04 04:56:55.875 278 12567.02 96.75 54323.38 88888.00 2016-10-04 04:56:56.000 278 12566.98 96.62 54323.38 88888.00 2016-10-04 04:56:56.125 278 12566.90 96.53 54323.35 88888.00 2016-10-04 04:56:56.250 278 12566.77 96.45 54323.28 88888.00 2016-10-04 04:56:56.375 278 12566.77 96.42 54323.28 88888.00 2016-10-04 04:56:56.500 278 12566.80 96.35 54323.22 88888.00 2016-10-04 04:56:56.625 278 12566.83 96.22 54323.20 88888.00 2016-10-04 04:56:56.750 278 12566.80 96.17 54323.15 88888.00 2016-10-04 04:56:56.875 278 12566.77 96.08 54323.12 88888.00 2016-10-04 04:56:57.000 278 12566.75 96.03 54323.07 88888.00 2016-10-04 04:56:57.125 278 12566.67 95.95 54323.03 88888.00 2016-10-04 04:56:57.250 278 12566.62 95.88 54322.97 88888.00 2016-10-04 04:56:57.375 278 12566.70 95.85 54322.95 88888.00 2016-10-04 04:56:57.500 278 12566.70 95.78 54322.93 88888.00 2016-10-04 04:56:57.625 278 12566.70 95.70 54322.90 88888.00 2016-10-04 04:56:57.750 278 12566.73 95.62 54322.82 88888.00 2016-10-04 04:56:57.875 278 12566.65 95.55 54322.78 88888.00 2016-10-04 04:56:58.000 278 12566.55 95.45 54322.75 88888.00 2016-10-04 04:56:58.125 278 12566.45 95.35 54322.72 88888.00 2016-10-04 04:56:58.250 278 12566.35 95.28 54322.70 88888.00 2016-10-04 04:56:58.375 278 12566.40 95.25 54322.68 88888.00 2016-10-04 04:56:58.500 278 12566.45 95.17 54322.62 88888.00 2016-10-04 04:56:58.625 278 12566.45 95.12 54322.55 88888.00 2016-10-04 04:56:58.750 278 12566.45 95.05 54322.47 88888.00 2016-10-04 04:56:58.875 278 12566.40 95.00 54322.45 88888.00 2016-10-04 04:56:59.000 278 12566.33 94.95 54322.43 88888.00 2016-10-04 04:56:59.125 278 12566.27 94.88 54322.40 88888.00 2016-10-04 04:56:59.250 278 12566.23 94.80 54322.40 88888.00 2016-10-04 04:56:59.375 278 12566.20 94.75 54322.35 88888.00 2016-10-04 04:56:59.500 278 12566.17 94.67 54322.32 88888.00 2016-10-04 04:56:59.625 278 12566.20 94.60 54322.30 88888.00 2016-10-04 04:56:59.750 278 12566.17 94.55 54322.25 88888.00 2016-10-04 04:56:59.875 278 12566.20 94.47 54322.20 88888.00 2016-10-04 04:57:00.000 278 12566.20 94.40 54322.18 88888.00 2016-10-04 04:57:00.125 278 12566.12 94.35 54322.15 88888.00 2016-10-04 04:57:00.250 278 12566.08 94.28 54322.10 88888.00 2016-10-04 04:57:00.375 278 12566.15 94.22 54322.07 88888.00 2016-10-04 04:57:00.500 278 12566.25 94.15 54322.03 88888.00 2016-10-04 04:57:00.625 278 12566.25 94.08 54321.97 88888.00 2016-10-04 04:57:00.750 278 12566.15 94.00 54321.95 88888.00 2016-10-04 04:57:00.875 278 12566.08 93.95 54321.90 88888.00 2016-10-04 04:57:01.000 278 12566.05 93.85 54321.85 88888.00 2016-10-04 04:57:01.125 278 12566.00 93.80 54321.82 88888.00 2016-10-04 04:57:01.250 278 12565.95 93.72 54321.78 88888.00 2016-10-04 04:57:01.375 278 12565.90 93.65 54321.75 88888.00 2016-10-04 04:57:01.500 278 12565.92 93.55 54321.70 88888.00 2016-10-04 04:57:01.625 278 12565.95 93.50 54321.68 88888.00 2016-10-04 04:57:01.750 278 12565.95 93.42 54321.65 88888.00 2016-10-04 04:57:01.875 278 12565.92 93.38 54321.60 88888.00 2016-10-04 04:57:02.000 278 12565.85 93.33 54321.57 88888.00 2016-10-04 04:57:02.125 278 12565.83 93.25 54321.57 88888.00 2016-10-04 04:57:02.250 278 12565.77 93.15 54321.55 88888.00 2016-10-04 04:57:02.375 278 12565.73 93.10 54321.53 88888.00 2016-10-04 04:57:02.500 278 12565.75 93.08 54321.47 88888.00 2016-10-04 04:57:02.625 278 12565.70 93.00 54321.45 88888.00 2016-10-04 04:57:02.750 278 12565.70 92.92 54321.38 88888.00 2016-10-04 04:57:02.875 278 12565.65 92.83 54321.32 88888.00 2016-10-04 04:57:03.000 278 12565.62 92.75 54321.25 88888.00 2016-10-04 04:57:03.125 278 12565.62 92.67 54321.22 88888.00 2016-10-04 04:57:03.250 278 12565.60 92.58 54321.22 88888.00 2016-10-04 04:57:03.375 278 12565.60 92.55 54321.18 88888.00 2016-10-04 04:57:03.500 278 12565.58 92.47 54321.15 88888.00 2016-10-04 04:57:03.625 278 12565.58 92.40 54321.07 88888.00 2016-10-04 04:57:03.750 278 12565.58 92.35 54321.05 88888.00 2016-10-04 04:57:03.875 278 12565.55 92.25 54321.03 88888.00 2016-10-04 04:57:04.000 278 12565.48 92.15 54320.95 88888.00 2016-10-04 04:57:04.125 278 12565.42 92.08 54320.93 88888.00 2016-10-04 04:57:04.250 278 12565.40 92.00 54320.85 88888.00 2016-10-04 04:57:04.375 278 12565.42 91.97 54320.82 88888.00 2016-10-04 04:57:04.500 278 12565.35 91.95 54320.80 88888.00 2016-10-04 04:57:04.625 278 12565.30 91.83 54320.72 88888.00 2016-10-04 04:57:04.750 278 12565.30 91.75 54320.70 88888.00 2016-10-04 04:57:04.875 278 12565.33 91.67 54320.68 88888.00 2016-10-04 04:57:05.000 278 12565.33 91.60 54320.60 88888.00 2016-10-04 04:57:05.125 278 12565.27 91.53 54320.57 88888.00 2016-10-04 04:57:05.250 278 12565.20 91.40 54320.53 88888.00 2016-10-04 04:57:05.375 278 12565.20 91.38 54320.50 88888.00 2016-10-04 04:57:05.500 278 12565.15 91.30 54320.45 88888.00 2016-10-04 04:57:05.625 278 12565.10 91.22 54320.40 88888.00 2016-10-04 04:57:05.750 278 12565.10 91.15 54320.35 88888.00 2016-10-04 04:57:05.875 278 12565.10 91.10 54320.30 88888.00 2016-10-04 04:57:06.000 278 12565.05 91.00 54320.28 88888.00 2016-10-04 04:57:06.125 278 12565.05 90.92 54320.22 88888.00 2016-10-04 04:57:06.250 278 12565.00 90.85 54320.20 88888.00 2016-10-04 04:57:06.375 278 12564.98 90.80 54320.18 88888.00 2016-10-04 04:57:06.500 278 12564.90 90.75 54320.12 88888.00 2016-10-04 04:57:06.625 278 12564.90 90.65 54320.10 88888.00 2016-10-04 04:57:06.750 278 12564.95 90.58 54320.07 88888.00 2016-10-04 04:57:06.875 278 12564.98 90.47 54320.05 88888.00 2016-10-04 04:57:07.000 278 12564.98 90.42 54320.03 88888.00 2016-10-04 04:57:07.125 278 12564.95 90.35 54319.97 88888.00 2016-10-04 04:57:07.250 278 12564.85 90.20 54319.93 88888.00 2016-10-04 04:57:07.375 278 12564.85 90.17 54319.90 88888.00 2016-10-04 04:57:07.500 278 12564.80 90.08 54319.85 88888.00 2016-10-04 04:57:07.625 278 12564.73 89.97 54319.75 88888.00 2016-10-04 04:57:07.750 278 12564.67 89.90 54319.72 88888.00 2016-10-04 04:57:07.875 278 12564.67 89.80 54319.68 88888.00 2016-10-04 04:57:08.000 278 12564.73 89.70 54319.62 88888.00 2016-10-04 04:57:08.125 278 12564.75 89.62 54319.62 88888.00 2016-10-04 04:57:08.250 278 12564.65 89.55 54319.57 88888.00 2016-10-04 04:57:08.375 278 12564.62 89.50 54319.50 88888.00 2016-10-04 04:57:08.500 278 12564.60 89.38 54319.50 88888.00 2016-10-04 04:57:08.625 278 12564.55 89.28 54319.47 88888.00 2016-10-04 04:57:08.750 278 12564.55 89.20 54319.45 88888.00 2016-10-04 04:57:08.875 278 12564.55 89.10 54319.40 88888.00 2016-10-04 04:57:09.000 278 12564.50 89.00 54319.32 88888.00 2016-10-04 04:57:09.125 278 12564.45 88.90 54319.30 88888.00 2016-10-04 04:57:09.250 278 12564.40 88.83 54319.28 88888.00 2016-10-04 04:57:09.375 278 12564.45 88.78 54319.22 88888.00 2016-10-04 04:57:09.500 278 12564.42 88.70 54319.18 88888.00 2016-10-04 04:57:09.625 278 12564.38 88.58 54319.12 88888.00 2016-10-04 04:57:09.750 278 12564.38 88.50 54319.10 88888.00 2016-10-04 04:57:09.875 278 12564.33 88.40 54319.05 88888.00 2016-10-04 04:57:10.000 278 12564.23 88.28 54318.97 88888.00 2016-10-04 04:57:10.125 278 12564.15 88.20 54319.00 88888.00 2016-10-04 04:57:10.250 278 12564.12 88.10 54318.93 88888.00 2016-10-04 04:57:10.375 278 12564.15 88.03 54318.93 88888.00 2016-10-04 04:57:10.500 278 12564.15 87.92 54318.88 88888.00 2016-10-04 04:57:10.625 278 12564.10 87.80 54318.85 88888.00 2016-10-04 04:57:10.750 278 12564.05 87.70 54318.78 88888.00 2016-10-04 04:57:10.875 278 12564.08 87.65 54318.72 88888.00 2016-10-04 04:57:11.000 278 12564.08 87.58 54318.70 88888.00 2016-10-04 04:57:11.125 278 12564.05 87.47 54318.65 88888.00 2016-10-04 04:57:11.250 278 12564.00 87.33 54318.62 88888.00 2016-10-04 04:57:11.375 278 12563.98 87.22 54318.60 88888.00 2016-10-04 04:57:11.500 278 12563.92 87.15 54318.55 88888.00 2016-10-04 04:57:11.625 278 12563.90 87.03 54318.47 88888.00 2016-10-04 04:57:11.750 278 12563.88 86.92 54318.43 88888.00 2016-10-04 04:57:11.875 278 12563.88 86.83 54318.43 88888.00 2016-10-04 04:57:12.000 278 12563.88 86.72 54318.38 88888.00 2016-10-04 04:57:12.125 278 12563.85 86.60 54318.35 88888.00 2016-10-04 04:57:12.250 278 12563.75 86.47 54318.32 88888.00 2016-10-04 04:57:12.375 278 12563.80 86.42 54318.30 88888.00 2016-10-04 04:57:12.500 278 12563.77 86.33 54318.25 88888.00 2016-10-04 04:57:12.625 278 12563.65 86.25 54318.22 88888.00 2016-10-04 04:57:12.750 278 12563.62 86.12 54318.20 88888.00 2016-10-04 04:57:12.875 278 12563.55 86.03 54318.15 88888.00 2016-10-04 04:57:13.000 278 12563.48 85.95 54318.12 88888.00 2016-10-04 04:57:13.125 278 12563.45 85.88 54318.10 88888.00 2016-10-04 04:57:13.250 278 12563.42 85.75 54318.07 88888.00 2016-10-04 04:57:13.375 278 12563.42 85.70 54318.05 88888.00 2016-10-04 04:57:13.500 278 12563.35 85.60 54317.97 88888.00 2016-10-04 04:57:13.625 278 12563.35 85.53 54317.95 88888.00 2016-10-04 04:57:13.750 278 12563.40 85.42 54317.90 88888.00 2016-10-04 04:57:13.875 278 12563.40 85.33 54317.90 88888.00 2016-10-04 04:57:14.000 278 12563.33 85.20 54317.82 88888.00 2016-10-04 04:57:14.125 278 12563.27 85.12 54317.80 88888.00 2016-10-04 04:57:14.250 278 12563.17 85.05 54317.75 88888.00 2016-10-04 04:57:14.375 278 12563.12 84.97 54317.72 88888.00 2016-10-04 04:57:14.500 278 12563.08 84.90 54317.70 88888.00 2016-10-04 04:57:14.625 278 12563.08 84.83 54317.68 88888.00 2016-10-04 04:57:14.750 278 12562.98 84.75 54317.62 88888.00 2016-10-04 04:57:14.875 278 12562.98 84.65 54317.62 88888.00 2016-10-04 04:57:15.000 278 12562.92 84.58 54317.57 88888.00 2016-10-04 04:57:15.125 278 12562.88 84.45 54317.55 88888.00 2016-10-04 04:57:15.250 278 12562.85 84.38 54317.47 88888.00 2016-10-04 04:57:15.375 278 12562.88 84.33 54317.47 88888.00 2016-10-04 04:57:15.500 278 12562.85 84.20 54317.43 88888.00 2016-10-04 04:57:15.625 278 12562.83 84.12 54317.38 88888.00 2016-10-04 04:57:15.750 278 12562.75 84.00 54317.35 88888.00 2016-10-04 04:57:15.875 278 12562.73 83.92 54317.32 88888.00 2016-10-04 04:57:16.000 278 12562.73 83.80 54317.30 88888.00 2016-10-04 04:57:16.125 278 12562.70 83.70 54317.28 88888.00 2016-10-04 04:57:16.250 278 12562.60 83.58 54317.22 88888.00 2016-10-04 04:57:16.375 278 12562.55 83.50 54317.20 88888.00 2016-10-04 04:57:16.500 278 12562.50 83.42 54317.18 88888.00 2016-10-04 04:57:16.625 278 12562.52 83.35 54317.18 88888.00 2016-10-04 04:57:16.750 278 12562.50 83.22 54317.12 88888.00 2016-10-04 04:57:16.875 278 12562.50 83.17 54317.05 88888.00 2016-10-04 04:57:17.000 278 12562.50 83.05 54317.03 88888.00 2016-10-04 04:57:17.125 278 12562.45 82.95 54317.03 88888.00 2016-10-04 04:57:17.250 278 12562.40 82.83 54316.97 88888.00 2016-10-04 04:57:17.375 278 12562.40 82.75 54316.95 88888.00 2016-10-04 04:57:17.500 278 12562.40 82.70 54316.93 88888.00 2016-10-04 04:57:17.625 278 12562.35 82.65 54316.90 88888.00 2016-10-04 04:57:17.750 278 12562.30 82.53 54316.88 88888.00 2016-10-04 04:57:17.875 278 12562.27 82.38 54316.82 88888.00 2016-10-04 04:57:18.000 278 12562.20 82.30 54316.80 88888.00 2016-10-04 04:57:18.125 278 12562.15 82.22 54316.78 88888.00 2016-10-04 04:57:18.250 278 12562.12 82.15 54316.78 88888.00 2016-10-04 04:57:18.375 278 12562.15 82.08 54316.75 88888.00 2016-10-04 04:57:18.500 278 12562.12 81.97 54316.72 88888.00 2016-10-04 04:57:18.625 278 12562.05 81.88 54316.70 88888.00 2016-10-04 04:57:18.750 278 12562.08 81.78 54316.65 88888.00 2016-10-04 04:57:18.875 278 12562.05 81.67 54316.60 88888.00 2016-10-04 04:57:19.000 278 12562.05 81.60 54316.57 88888.00 2016-10-04 04:57:19.125 278 12561.95 81.53 54316.60 88888.00 2016-10-04 04:57:19.250 278 12561.88 81.42 54316.57 88888.00 2016-10-04 04:57:19.375 278 12561.85 81.35 54316.53 88888.00 2016-10-04 04:57:19.500 278 12561.80 81.25 54316.50 88888.00 2016-10-04 04:57:19.625 278 12561.77 81.20 54316.50 88888.00 2016-10-04 04:57:19.750 278 12561.75 81.12 54316.47 88888.00 2016-10-04 04:57:19.875 278 12561.73 81.03 54316.45 88888.00 2016-10-04 04:57:20.000 278 12561.67 80.90 54316.40 88888.00 2016-10-04 04:57:20.125 278 12561.62 80.85 54316.40 88888.00 2016-10-04 04:57:20.250 278 12561.60 80.78 54316.40 88888.00 2016-10-04 04:57:20.375 278 12561.55 80.72 54316.35 88888.00 2016-10-04 04:57:20.500 278 12561.50 80.65 54316.35 88888.00 2016-10-04 04:57:20.625 278 12561.45 80.55 54316.32 88888.00 2016-10-04 04:57:20.750 278 12561.38 80.45 54316.28 88888.00 2016-10-04 04:57:20.875 278 12561.27 80.40 54316.25 88888.00 2016-10-04 04:57:21.000 278 12561.20 80.35 54316.25 88888.00 2016-10-04 04:57:21.125 278 12561.15 80.22 54316.25 88888.00 2016-10-04 04:57:21.250 278 12561.12 80.15 54316.22 88888.00 2016-10-04 04:57:21.375 278 12561.12 80.12 54316.20 88888.00 2016-10-04 04:57:21.500 278 12561.08 80.03 54316.15 88888.00 2016-10-04 04:57:21.625 278 12561.00 79.97 54316.15 88888.00 2016-10-04 04:57:21.750 278 12560.92 79.92 54316.10 88888.00 2016-10-04 04:57:21.875 278 12560.95 79.83 54316.10 88888.00 2016-10-04 04:57:22.000 278 12560.90 79.75 54316.07 88888.00 2016-10-04 04:57:22.125 278 12560.80 79.67 54316.05 88888.00 2016-10-04 04:57:22.250 278 12560.73 79.55 54316.03 88888.00 2016-10-04 04:57:22.375 278 12560.75 79.47 54316.03 88888.00 2016-10-04 04:57:22.500 278 12560.65 79.38 54316.00 88888.00 2016-10-04 04:57:22.625 278 12560.55 79.33 54315.97 88888.00 2016-10-04 04:57:22.750 278 12560.50 79.25 54315.95 88888.00 2016-10-04 04:57:22.875 278 12560.45 79.15 54315.97 88888.00 2016-10-04 04:57:23.000 278 12560.42 79.03 54315.93 88888.00 2016-10-04 04:57:23.125 278 12560.38 78.95 54315.93 88888.00 2016-10-04 04:57:23.250 278 12560.30 78.88 54315.93 88888.00 2016-10-04 04:57:23.375 278 12560.27 78.80 54315.90 88888.00 2016-10-04 04:57:23.500 278 12560.20 78.67 54315.88 88888.00 2016-10-04 04:57:23.625 278 12560.20 78.60 54315.88 88888.00 2016-10-04 04:57:23.750 278 12560.12 78.50 54315.90 88888.00 2016-10-04 04:57:23.875 278 12560.05 78.42 54315.85 88888.00 2016-10-04 04:57:24.000 278 12560.02 78.33 54315.82 88888.00 2016-10-04 04:57:24.125 278 12559.90 78.20 54315.80 88888.00 2016-10-04 04:57:24.250 278 12559.75 78.08 54315.78 88888.00 2016-10-04 04:57:24.375 278 12559.75 78.03 54315.78 88888.00 2016-10-04 04:57:24.500 278 12559.75 78.00 54315.80 88888.00 2016-10-04 04:57:24.625 278 12559.70 77.90 54315.78 88888.00 2016-10-04 04:57:24.750 278 12559.58 77.83 54315.75 88888.00 2016-10-04 04:57:24.875 278 12559.48 77.78 54315.75 88888.00 2016-10-04 04:57:25.000 278 12559.45 77.67 54315.75 88888.00 2016-10-04 04:57:25.125 278 12559.38 77.58 54315.72 88888.00 2016-10-04 04:57:25.250 278 12559.33 77.42 54315.70 88888.00 2016-10-04 04:57:25.375 278 12559.30 77.38 54315.70 88888.00 2016-10-04 04:57:25.500 278 12559.27 77.30 54315.65 88888.00 2016-10-04 04:57:25.625 278 12559.20 77.22 54315.65 88888.00 2016-10-04 04:57:25.750 278 12559.12 77.17 54315.65 88888.00 2016-10-04 04:57:25.875 278 12559.05 77.05 54315.60 88888.00 2016-10-04 04:57:26.000 278 12558.95 76.97 54315.62 88888.00 2016-10-04 04:57:26.125 278 12558.88 76.92 54315.62 88888.00 2016-10-04 04:57:26.250 278 12558.83 76.83 54315.57 88888.00 2016-10-04 04:57:26.375 278 12558.80 76.75 54315.55 88888.00 2016-10-04 04:57:26.500 278 12558.73 76.70 54315.57 88888.00 2016-10-04 04:57:26.625 278 12558.67 76.58 54315.57 88888.00 2016-10-04 04:57:26.750 278 12558.60 76.47 54315.57 88888.00 2016-10-04 04:57:26.875 278 12558.58 76.42 54315.55 88888.00 2016-10-04 04:57:27.000 278 12558.50 76.35 54315.50 88888.00 2016-10-04 04:57:27.125 278 12558.42 76.22 54315.53 88888.00 2016-10-04 04:57:27.250 278 12558.33 76.12 54315.53 88888.00 2016-10-04 04:57:27.375 278 12558.30 76.05 54315.53 88888.00 2016-10-04 04:57:27.500 278 12558.17 75.97 54315.53 88888.00 2016-10-04 04:57:27.625 278 12558.10 75.90 54315.50 88888.00 2016-10-04 04:57:27.750 278 12558.08 75.80 54315.50 88888.00 2016-10-04 04:57:27.875 278 12558.02 75.70 54315.50 88888.00 2016-10-04 04:57:28.000 278 12557.95 75.62 54315.47 88888.00 2016-10-04 04:57:28.125 278 12557.88 75.53 54315.47 88888.00 2016-10-04 04:57:28.250 278 12557.77 75.42 54315.47 88888.00 2016-10-04 04:57:28.375 278 12557.73 75.35 54315.47 88888.00 2016-10-04 04:57:28.500 278 12557.65 75.28 54315.47 88888.00 2016-10-04 04:57:28.625 278 12557.58 75.20 54315.45 88888.00 2016-10-04 04:57:28.750 278 12557.55 75.12 54315.43 88888.00 2016-10-04 04:57:28.875 278 12557.50 74.97 54315.40 88888.00 2016-10-04 04:57:29.000 278 12557.38 74.88 54315.40 88888.00 2016-10-04 04:57:29.125 278 12557.27 74.80 54315.43 88888.00 2016-10-04 04:57:29.250 278 12557.17 74.70 54315.43 88888.00 2016-10-04 04:57:29.375 278 12557.17 74.65 54315.43 88888.00 2016-10-04 04:57:29.500 278 12557.20 74.58 54315.40 88888.00 2016-10-04 04:57:29.625 278 12557.12 74.50 54315.38 88888.00 2016-10-04 04:57:29.750 278 12557.00 74.40 54315.38 88888.00 2016-10-04 04:57:29.875 278 12556.95 74.33 54315.40 88888.00 2016-10-04 04:57:30.000 278 12556.90 74.22 54315.40 88888.00 2016-10-04 04:57:30.125 278 12556.80 74.12 54315.40 88888.00 2016-10-04 04:57:30.250 278 12556.67 74.05 54315.38 88888.00 2016-10-04 04:57:30.375 278 12556.67 73.97 54315.40 88888.00 2016-10-04 04:57:30.500 278 12556.65 73.88 54315.40 88888.00 2016-10-04 04:57:30.625 278 12556.58 73.78 54315.38 88888.00 2016-10-04 04:57:30.750 278 12556.55 73.70 54315.38 88888.00 2016-10-04 04:57:30.875 278 12556.50 73.60 54315.38 88888.00 2016-10-04 04:57:31.000 278 12556.42 73.55 54315.35 88888.00 2016-10-04 04:57:31.125 278 12556.38 73.45 54315.35 88888.00 2016-10-04 04:57:31.250 278 12556.30 73.33 54315.32 88888.00 2016-10-04 04:57:31.375 278 12556.20 73.28 54315.32 88888.00 2016-10-04 04:57:31.500 278 12556.17 73.15 54315.35 88888.00 2016-10-04 04:57:31.625 278 12556.17 73.10 54315.38 88888.00 2016-10-04 04:57:31.750 278 12556.08 72.97 54315.35 88888.00 2016-10-04 04:57:31.875 278 12556.02 72.90 54315.38 88888.00 2016-10-04 04:57:32.000 278 12556.00 72.83 54315.38 88888.00 2016-10-04 04:57:32.125 278 12556.00 72.72 54315.40 88888.00 2016-10-04 04:57:32.250 278 12555.95 72.60 54315.40 88888.00 2016-10-04 04:57:32.375 278 12555.90 72.53 54315.40 88888.00 2016-10-04 04:57:32.500 278 12555.77 72.42 54315.38 88888.00 2016-10-04 04:57:32.625 278 12555.70 72.30 54315.40 88888.00 2016-10-04 04:57:32.750 278 12555.65 72.22 54315.40 88888.00 2016-10-04 04:57:32.875 278 12555.62 72.12 54315.40 88888.00 2016-10-04 04:57:33.000 278 12555.62 72.03 54315.40 88888.00 2016-10-04 04:57:33.125 278 12555.62 71.95 54315.38 88888.00 2016-10-04 04:57:33.250 278 12555.62 71.83 54315.38 88888.00 2016-10-04 04:57:33.375 278 12555.62 71.72 54315.35 88888.00 2016-10-04 04:57:33.500 278 12555.55 71.62 54315.38 88888.00 2016-10-04 04:57:33.625 278 12555.52 71.53 54315.38 88888.00 2016-10-04 04:57:33.750 278 12555.60 71.45 54315.40 88888.00 2016-10-04 04:57:33.875 278 12555.58 71.38 54315.35 88888.00 2016-10-04 04:57:34.000 278 12555.50 71.30 54315.32 88888.00 2016-10-04 04:57:34.125 278 12555.40 71.20 54315.38 88888.00 2016-10-04 04:57:34.250 278 12555.33 71.08 54315.40 88888.00 2016-10-04 04:57:34.375 278 12555.30 71.05 54315.40 88888.00 2016-10-04 04:57:34.500 278 12555.23 70.97 54315.38 88888.00 2016-10-04 04:57:34.625 278 12555.15 70.83 54315.38 88888.00 2016-10-04 04:57:34.750 278 12555.10 70.78 54315.40 88888.00 2016-10-04 04:57:34.875 278 12555.10 70.70 54315.40 88888.00 2016-10-04 04:57:35.000 278 12555.12 70.60 54315.40 88888.00 2016-10-04 04:57:35.125 278 12555.12 70.50 54315.43 88888.00 2016-10-04 04:57:35.250 278 12555.00 70.38 54315.43 88888.00 2016-10-04 04:57:35.375 278 12554.95 70.28 54315.40 88888.00 2016-10-04 04:57:35.500 278 12554.90 70.17 54315.40 88888.00 2016-10-04 04:57:35.625 278 12554.88 70.08 54315.43 88888.00 2016-10-04 04:57:35.750 278 12554.85 70.00 54315.45 88888.00 2016-10-04 04:57:35.875 278 12554.83 69.90 54315.47 88888.00 2016-10-04 04:57:36.000 278 12554.80 69.80 54315.47 88888.00 2016-10-04 04:57:36.125 278 12554.73 69.70 54315.45 88888.00 2016-10-04 04:57:36.250 278 12554.70 69.62 54315.47 88888.00 2016-10-04 04:57:36.375 278 12554.75 69.58 54315.50 88888.00 2016-10-04 04:57:36.500 278 12554.67 69.50 54315.47 88888.00 2016-10-04 04:57:36.625 278 12554.62 69.35 54315.50 88888.00 2016-10-04 04:57:36.750 278 12554.55 69.25 54315.47 88888.00 2016-10-04 04:57:36.875 278 12554.52 69.17 54315.50 88888.00 2016-10-04 04:57:37.000 278 12554.52 69.10 54315.50 88888.00 2016-10-04 04:57:37.125 278 12554.48 69.03 54315.55 88888.00 2016-10-04 04:57:37.250 278 12554.40 68.92 54315.55 88888.00 2016-10-04 04:57:37.375 278 12554.42 68.85 54315.55 88888.00 2016-10-04 04:57:37.500 278 12554.35 68.78 54315.57 88888.00 2016-10-04 04:57:37.625 278 12554.27 68.70 54315.60 88888.00 2016-10-04 04:57:37.750 278 12554.23 68.60 54315.57 88888.00 2016-10-04 04:57:37.875 278 12554.20 68.50 54315.57 88888.00 2016-10-04 04:57:38.000 278 12554.17 68.42 54315.60 88888.00 2016-10-04 04:57:38.125 278 12554.12 68.33 54315.62 88888.00 2016-10-04 04:57:38.250 278 12554.05 68.28 54315.62 88888.00 2016-10-04 04:57:38.375 278 12554.08 68.20 54315.65 88888.00 2016-10-04 04:57:38.500 278 12554.05 68.12 54315.65 88888.00 2016-10-04 04:57:38.625 278 12554.00 68.03 54315.65 88888.00 2016-10-04 04:57:38.750 278 12553.92 67.95 54315.65 88888.00 2016-10-04 04:57:38.875 278 12553.88 67.88 54315.62 88888.00 2016-10-04 04:57:39.000 278 12553.85 67.78 54315.62 88888.00 2016-10-04 04:57:39.125 278 12553.80 67.67 54315.68 88888.00 2016-10-04 04:57:39.250 278 12553.75 67.55 54315.70 88888.00 2016-10-04 04:57:39.375 278 12553.80 67.47 54315.68 88888.00 2016-10-04 04:57:39.500 278 12553.80 67.40 54315.70 88888.00 2016-10-04 04:57:39.625 278 12553.77 67.30 54315.72 88888.00 2016-10-04 04:57:39.750 278 12553.73 67.20 54315.78 88888.00 2016-10-04 04:57:39.875 278 12553.73 67.17 54315.75 88888.00 2016-10-04 04:57:40.000 278 12553.70 67.08 54315.78 88888.00 2016-10-04 04:57:40.125 278 12553.65 66.97 54315.78 88888.00 2016-10-04 04:57:40.250 278 12553.58 66.88 54315.80 88888.00 2016-10-04 04:57:40.375 278 12553.60 66.83 54315.80 88888.00 2016-10-04 04:57:40.500 278 12553.55 66.72 54315.85 88888.00 2016-10-04 04:57:40.625 278 12553.52 66.60 54315.88 88888.00 2016-10-04 04:57:40.750 278 12553.50 66.53 54315.88 88888.00 2016-10-04 04:57:40.875 278 12553.55 66.45 54315.88 88888.00 2016-10-04 04:57:41.000 278 12553.60 66.40 54315.88 88888.00 2016-10-04 04:57:41.125 278 12553.58 66.30 54315.85 88888.00 2016-10-04 04:57:41.250 278 12553.48 66.17 54315.88 88888.00 2016-10-04 04:57:41.375 278 12553.50 66.12 54315.90 88888.00 2016-10-04 04:57:41.500 278 12553.50 66.05 54315.90 88888.00 2016-10-04 04:57:41.625 278 12553.50 66.00 54315.88 88888.00 2016-10-04 04:57:41.750 278 12553.48 65.92 54315.93 88888.00 2016-10-04 04:57:41.875 278 12553.48 65.83 54315.95 88888.00 2016-10-04 04:57:42.000 278 12553.48 65.70 54315.93 88888.00 2016-10-04 04:57:42.125 278 12553.50 65.62 54315.95 88888.00 2016-10-04 04:57:42.250 278 12553.48 65.55 54316.00 88888.00 2016-10-04 04:57:42.375 278 12553.50 65.50 54316.00 88888.00 2016-10-04 04:57:42.500 278 12553.50 65.40 54316.00 88888.00 2016-10-04 04:57:42.625 278 12553.45 65.30 54316.03 88888.00 2016-10-04 04:57:42.750 278 12553.40 65.25 54316.07 88888.00 2016-10-04 04:57:42.875 278 12553.38 65.20 54316.07 88888.00 2016-10-04 04:57:43.000 278 12553.40 65.10 54316.07 88888.00 2016-10-04 04:57:43.125 278 12553.42 65.03 54316.10 88888.00 2016-10-04 04:57:43.250 278 12553.38 64.92 54316.15 88888.00 2016-10-04 04:57:43.375 278 12553.42 64.85 54316.18 88888.00 2016-10-04 04:57:43.500 278 12553.40 64.80 54316.18 88888.00 2016-10-04 04:57:43.625 278 12553.38 64.75 54316.18 88888.00 2016-10-04 04:57:43.750 278 12553.33 64.67 54316.22 88888.00 2016-10-04 04:57:43.875 278 12553.33 64.58 54316.25 88888.00 2016-10-04 04:57:44.000 278 12553.30 64.50 54316.22 88888.00 2016-10-04 04:57:44.125 278 12553.25 64.42 54316.25 88888.00 2016-10-04 04:57:44.250 278 12553.27 64.38 54316.30 88888.00 2016-10-04 04:57:44.375 278 12553.35 64.35 54316.32 88888.00 2016-10-04 04:57:44.500 278 12553.30 64.28 54316.38 88888.00 2016-10-04 04:57:44.625 278 12553.27 64.15 54316.40 88888.00 2016-10-04 04:57:44.750 278 12553.33 64.10 54316.43 88888.00 2016-10-04 04:57:44.875 278 12553.30 64.03 54316.45 88888.00 2016-10-04 04:57:45.000 278 12553.27 63.98 54316.45 88888.00 2016-10-04 04:57:45.125 278 12553.25 63.92 54316.50 88888.00 2016-10-04 04:57:45.250 278 12553.20 63.83 54316.53 88888.00 2016-10-04 04:57:45.375 278 12553.23 63.80 54316.57 88888.00 2016-10-04 04:57:45.500 278 12553.20 63.73 54316.62 88888.00 2016-10-04 04:57:45.625 278 12553.20 63.62 54316.68 88888.00 2016-10-04 04:57:45.750 278 12553.25 63.55 54316.70 88888.00 2016-10-04 04:57:45.875 278 12553.27 63.48 54316.72 88888.00 2016-10-04 04:57:46.000 278 12553.20 63.40 54316.75 88888.00 2016-10-04 04:57:46.125 278 12553.12 63.35 54316.78 88888.00 2016-10-04 04:57:46.250 278 12553.10 63.27 54316.82 88888.00 2016-10-04 04:57:46.375 278 12553.10 63.25 54316.82 88888.00 2016-10-04 04:57:46.500 278 12553.10 63.17 54316.88 88888.00 2016-10-04 04:57:46.625 278 12553.08 63.10 54316.90 88888.00 2016-10-04 04:57:46.750 278 12553.02 63.00 54316.95 88888.00 2016-10-04 04:57:46.875 278 12552.98 62.95 54317.00 88888.00 2016-10-04 04:57:47.000 278 12553.00 62.90 54317.05 88888.00 2016-10-04 04:57:47.125 278 12552.95 62.83 54317.07 88888.00 2016-10-04 04:57:47.250 278 12552.90 62.75 54317.10 88888.00 2016-10-04 04:57:47.375 278 12552.90 62.70 54317.18 88888.00 2016-10-04 04:57:47.500 278 12552.88 62.60 54317.20 88888.00 2016-10-04 04:57:47.625 278 12552.90 62.52 54317.22 88888.00 2016-10-04 04:57:47.750 278 12552.88 62.48 54317.25 88888.00 2016-10-04 04:57:47.875 278 12552.83 62.40 54317.28 88888.00 2016-10-04 04:57:48.000 278 12552.80 62.35 54317.30 88888.00 2016-10-04 04:57:48.125 278 12552.75 62.27 54317.35 88888.00 2016-10-04 04:57:48.250 278 12552.70 62.17 54317.43 88888.00 2016-10-04 04:57:48.375 278 12552.75 62.15 54317.45 88888.00 2016-10-04 04:57:48.500 278 12552.75 62.10 54317.50 88888.00 2016-10-04 04:57:48.625 278 12552.73 62.05 54317.55 88888.00 2016-10-04 04:57:48.750 278 12552.70 61.98 54317.55 88888.00 2016-10-04 04:57:48.875 278 12552.67 61.90 54317.57 88888.00 2016-10-04 04:57:49.000 278 12552.65 61.85 54317.62 88888.00 2016-10-04 04:57:49.125 278 12552.62 61.77 54317.68 88888.00 2016-10-04 04:57:49.250 278 12552.58 61.73 54317.75 88888.00 2016-10-04 04:57:49.375 278 12552.67 61.67 54317.78 88888.00 2016-10-04 04:57:49.500 278 12552.67 61.60 54317.80 88888.00 2016-10-04 04:57:49.625 278 12552.65 61.55 54317.88 88888.00 2016-10-04 04:57:49.750 278 12552.65 61.50 54317.90 88888.00 2016-10-04 04:57:49.875 278 12552.70 61.48 54318.00 88888.00 2016-10-04 04:57:50.000 278 12552.67 61.42 54318.03 88888.00 2016-10-04 04:57:50.125 278 12552.65 61.35 54318.05 88888.00 2016-10-04 04:57:50.250 278 12552.62 61.27 54318.10 88888.00 2016-10-04 04:57:50.375 278 12552.65 61.23 54318.15 88888.00 2016-10-04 04:57:50.500 278 12552.67 61.15 54318.20 88888.00 2016-10-04 04:57:50.625 278 12552.62 61.10 54318.22 88888.00 2016-10-04 04:57:50.750 278 12552.58 61.08 54318.28 88888.00 2016-10-04 04:57:50.875 278 12552.55 61.00 54318.35 88888.00 2016-10-04 04:57:51.000 278 12552.52 60.92 54318.38 88888.00 2016-10-04 04:57:51.125 278 12552.48 60.85 54318.43 88888.00 2016-10-04 04:57:51.250 278 12552.48 60.77 54318.50 88888.00 2016-10-04 04:57:51.375 278 12552.50 60.75 54318.53 88888.00 2016-10-04 04:57:51.500 278 12552.50 60.67 54318.57 88888.00 2016-10-04 04:57:51.625 278 12552.50 60.62 54318.62 88888.00 2016-10-04 04:57:51.750 278 12552.55 60.58 54318.65 88888.00 2016-10-04 04:57:51.875 278 12552.55 60.50 54318.70 88888.00 2016-10-04 04:57:52.000 278 12552.60 60.45 54318.75 88888.00 2016-10-04 04:57:52.125 278 12552.58 60.40 54318.82 88888.00 2016-10-04 04:57:52.250 278 12552.55 60.33 54318.90 88888.00 2016-10-04 04:57:52.375 278 12552.52 60.30 54318.95 88888.00 2016-10-04 04:57:52.500 278 12552.50 60.20 54319.03 88888.00 2016-10-04 04:57:52.625 278 12552.48 60.15 54319.07 88888.00 2016-10-04 04:57:52.750 278 12552.42 60.10 54319.10 88888.00 2016-10-04 04:57:52.875 278 12552.40 60.05 54319.12 88888.00 2016-10-04 04:57:53.000 278 12552.48 59.98 54319.15 88888.00 2016-10-04 04:57:53.125 278 12552.50 59.90 54319.18 88888.00 2016-10-04 04:57:53.250 278 12552.40 59.85 54319.28 88888.00 2016-10-04 04:57:53.375 278 12552.38 59.80 54319.30 88888.00 2016-10-04 04:57:53.500 278 12552.40 59.77 54319.35 88888.00 2016-10-04 04:57:53.625 278 12552.40 59.70 54319.43 88888.00 2016-10-04 04:57:53.750 278 12552.38 59.65 54319.47 88888.00 2016-10-04 04:57:53.875 278 12552.40 59.62 54319.53 88888.00 2016-10-04 04:57:54.000 278 12552.42 59.52 54319.57 88888.00 2016-10-04 04:57:54.125 278 12552.40 59.50 54319.62 88888.00 2016-10-04 04:57:54.250 278 12552.35 59.40 54319.65 88888.00 2016-10-04 04:57:54.375 278 12552.45 59.33 54319.68 88888.00 2016-10-04 04:57:54.500 278 12552.48 59.30 54319.72 88888.00 2016-10-04 04:57:54.625 278 12552.40 59.25 54319.78 88888.00 2016-10-04 04:57:54.750 278 12552.35 59.20 54319.85 88888.00 2016-10-04 04:57:54.875 278 12552.40 59.15 54319.93 88888.00 2016-10-04 04:57:55.000 278 12552.45 59.10 54319.97 88888.00 2016-10-04 04:57:55.125 278 12552.45 59.05 54320.05 88888.00 2016-10-04 04:57:55.250 278 12552.50 59.00 54320.07 88888.00 2016-10-04 04:57:55.375 278 12552.52 58.90 54320.10 88888.00 2016-10-04 04:57:55.500 278 12552.50 58.85 54320.15 88888.00 2016-10-04 04:57:55.625 278 12552.48 58.80 54320.22 88888.00 2016-10-04 04:57:55.750 278 12552.52 58.75 54320.25 88888.00 2016-10-04 04:57:55.875 278 12552.58 58.67 54320.32 88888.00 2016-10-04 04:57:56.000 278 12552.55 58.62 54320.32 88888.00 2016-10-04 04:57:56.125 278 12552.52 58.58 54320.40 88888.00 2016-10-04 04:57:56.250 278 12552.55 58.50 54320.50 88888.00 2016-10-04 04:57:56.375 278 12552.58 58.45 54320.55 88888.00 2016-10-04 04:57:56.500 278 12552.60 58.38 54320.60 88888.00 2016-10-04 04:57:56.625 278 12552.65 58.33 54320.62 88888.00 2016-10-04 04:57:56.750 278 12552.62 58.25 54320.70 88888.00 2016-10-04 04:57:56.875 278 12552.62 58.17 54320.78 88888.00 2016-10-04 04:57:57.000 278 12552.65 58.12 54320.80 88888.00 2016-10-04 04:57:57.125 278 12552.62 58.08 54320.85 88888.00 2016-10-04 04:57:57.250 278 12552.67 58.00 54320.93 88888.00 2016-10-04 04:57:57.375 278 12552.75 57.95 54320.97 88888.00 2016-10-04 04:57:57.500 278 12552.75 57.90 54321.03 88888.00 2016-10-04 04:57:57.625 278 12552.77 57.83 54321.10 88888.00 2016-10-04 04:57:57.750 278 12552.80 57.77 54321.12 88888.00 2016-10-04 04:57:57.875 278 12552.83 57.70 54321.18 88888.00 2016-10-04 04:57:58.000 278 12552.83 57.62 54321.25 88888.00 2016-10-04 04:57:58.125 278 12552.77 57.58 54321.30 88888.00 2016-10-04 04:57:58.250 278 12552.80 57.52 54321.40 88888.00 2016-10-04 04:57:58.375 278 12552.90 57.48 54321.45 88888.00 2016-10-04 04:57:58.500 278 12552.95 57.40 54321.47 88888.00 2016-10-04 04:57:58.625 278 12553.00 57.40 54321.53 88888.00 2016-10-04 04:57:58.750 278 12552.95 57.33 54321.60 88888.00 2016-10-04 04:57:58.875 278 12552.95 57.20 54321.62 88888.00 2016-10-04 04:57:59.000 278 12552.98 57.15 54321.68 88888.00 2016-10-04 04:57:59.125 278 12553.00 57.10 54321.72 88888.00 2016-10-04 04:57:59.250 278 12552.98 57.00 54321.80 88888.00 2016-10-04 04:57:59.375 278 12553.05 56.98 54321.82 88888.00 2016-10-04 04:57:59.500 278 12553.05 56.90 54321.90 88888.00 2016-10-04 04:57:59.625 278 12553.10 56.88 54321.97 88888.00 2016-10-04 04:57:59.750 278 12553.12 56.80 54322.00 88888.00 2016-10-04 04:57:59.875 278 12553.15 56.73 54322.05 88888.00 2016-10-04 04:58:00.000 278 12553.17 56.67 54322.07 88888.00 2016-10-04 04:58:00.125 278 12553.20 56.60 54322.18 88888.00 2016-10-04 04:58:00.250 278 12553.25 56.50 54322.25 88888.00 2016-10-04 04:58:00.375 278 12553.30 56.45 54322.30 88888.00 2016-10-04 04:58:00.500 278 12553.33 56.35 54322.35 88888.00 2016-10-04 04:58:00.625 278 12553.35 56.27 54322.40 88888.00 2016-10-04 04:58:00.750 278 12553.38 56.23 54322.40 88888.00 2016-10-04 04:58:00.875 278 12553.40 56.17 54322.45 88888.00 2016-10-04 04:58:01.000 278 12553.38 56.10 54322.50 88888.00 2016-10-04 04:58:01.125 278 12553.42 56.05 54322.57 88888.00 2016-10-04 04:58:01.250 278 12553.40 56.00 54322.65 88888.00 2016-10-04 04:58:01.375 278 12553.45 55.95 54322.70 88888.00 2016-10-04 04:58:01.500 278 12553.48 55.88 54322.72 88888.00 2016-10-04 04:58:01.625 278 12553.48 55.85 54322.80 88888.00 2016-10-04 04:58:01.750 278 12553.45 55.77 54322.82 88888.00 2016-10-04 04:58:01.875 278 12553.50 55.70 54322.90 88888.00 2016-10-04 04:58:02.000 278 12553.58 55.67 54322.97 88888.00 2016-10-04 04:58:02.125 278 12553.52 55.62 54323.07 88888.00 2016-10-04 04:58:02.250 278 12553.48 55.52 54323.15 88888.00 2016-10-04 04:58:02.375 278 12553.52 55.45 54323.18 88888.00 2016-10-04 04:58:02.500 278 12553.48 55.35 54323.20 88888.00 2016-10-04 04:58:02.625 278 12553.45 55.30 54323.28 88888.00 2016-10-04 04:58:02.750 278 12553.52 55.27 54323.32 88888.00 2016-10-04 04:58:02.875 278 12553.60 55.23 54323.40 88888.00 2016-10-04 04:58:03.000 278 12553.58 55.15 54323.45 88888.00 2016-10-04 04:58:03.125 278 12553.55 55.10 54323.53 88888.00 2016-10-04 04:58:03.250 278 12553.52 55.02 54323.60 88888.00 2016-10-04 04:58:03.375 278 12553.55 55.00 54323.65 88888.00 2016-10-04 04:58:03.500 278 12553.50 54.95 54323.70 88888.00 2016-10-04 04:58:03.625 278 12553.45 54.88 54323.80 88888.00 2016-10-04 04:58:03.750 278 12553.42 54.77 54323.82 88888.00 2016-10-04 04:58:03.875 278 12553.42 54.75 54323.93 88888.00 2016-10-04 04:58:04.000 278 12553.42 54.70 54323.97 88888.00 2016-10-04 04:58:04.125 278 12553.42 54.62 54324.05 88888.00 2016-10-04 04:58:04.250 278 12553.38 54.55 54324.15 88888.00 2016-10-04 04:58:04.375 278 12553.35 54.50 54324.20 88888.00 2016-10-04 04:58:04.500 278 12553.35 54.42 54324.28 88888.00 2016-10-04 04:58:04.625 278 12553.35 54.38 54324.35 88888.00 2016-10-04 04:58:04.750 278 12553.35 54.27 54324.43 88888.00 2016-10-04 04:58:04.875 278 12553.30 54.23 54324.47 88888.00 2016-10-04 04:58:05.000 278 12553.20 54.15 54324.53 88888.00 2016-10-04 04:58:05.125 278 12553.20 54.05 54324.65 88888.00 2016-10-04 04:58:05.250 278 12553.10 53.98 54324.72 88888.00 2016-10-04 04:58:05.375 278 12553.05 53.92 54324.78 88888.00 2016-10-04 04:58:05.500 278 12553.00 53.88 54324.85 88888.00 2016-10-04 04:58:05.625 278 12552.95 53.75 54324.93 88888.00 2016-10-04 04:58:05.750 278 12552.98 53.67 54325.03 88888.00 2016-10-04 04:58:05.875 278 12553.02 53.60 54325.10 88888.00 2016-10-04 04:58:06.000 278 12553.00 53.55 54325.15 88888.00 2016-10-04 04:58:06.125 278 12552.92 53.50 54325.25 88888.00 2016-10-04 04:58:06.250 278 12552.85 53.38 54325.32 88888.00 2016-10-04 04:58:06.375 278 12552.85 53.33 54325.40 88888.00 2016-10-04 04:58:06.500 278 12552.83 53.25 54325.47 88888.00 2016-10-04 04:58:06.625 278 12552.83 53.17 54325.57 88888.00 2016-10-04 04:58:06.750 278 12552.83 53.15 54325.62 88888.00 2016-10-04 04:58:06.875 278 12552.77 53.05 54325.70 88888.00 2016-10-04 04:58:07.000 278 12552.77 52.95 54325.78 88888.00 2016-10-04 04:58:07.125 278 12552.77 52.85 54325.85 88888.00 2016-10-04 04:58:07.250 278 12552.73 52.77 54325.95 88888.00 2016-10-04 04:58:07.375 278 12552.73 52.73 54326.03 88888.00 2016-10-04 04:58:07.500 278 12552.67 52.67 54326.12 88888.00 2016-10-04 04:58:07.625 278 12552.60 52.60 54326.20 88888.00 2016-10-04 04:58:07.750 278 12552.58 52.52 54326.28 88888.00 2016-10-04 04:58:07.875 278 12552.58 52.50 54326.38 88888.00 2016-10-04 04:58:08.000 278 12552.48 52.40 54326.43 88888.00 2016-10-04 04:58:08.125 278 12552.42 52.33 54326.53 88888.00 2016-10-04 04:58:08.250 278 12552.45 52.23 54326.62 88888.00 2016-10-04 04:58:08.375 278 12552.48 52.17 54326.70 88888.00 2016-10-04 04:58:08.500 278 12552.38 52.10 54326.78 88888.00 2016-10-04 04:58:08.625 278 12552.33 52.02 54326.85 88888.00 2016-10-04 04:58:08.750 278 12552.30 52.00 54326.95 88888.00 2016-10-04 04:58:08.875 278 12552.35 51.92 54327.07 88888.00 2016-10-04 04:58:09.000 278 12552.38 51.85 54327.12 88888.00 2016-10-04 04:58:09.125 278 12552.33 51.75 54327.20 88888.00 2016-10-04 04:58:09.250 278 12552.25 51.65 54327.32 88888.00 2016-10-04 04:58:09.375 278 12552.23 51.62 54327.40 88888.00 2016-10-04 04:58:09.500 278 12552.20 51.52 54327.50 88888.00 2016-10-04 04:58:09.625 278 12552.15 51.42 54327.55 88888.00 2016-10-04 04:58:09.750 278 12552.15 51.40 54327.62 88888.00 2016-10-04 04:58:09.875 278 12552.12 51.33 54327.72 88888.00 2016-10-04 04:58:10.000 278 12552.10 51.25 54327.80 88888.00 2016-10-04 04:58:10.125 278 12552.10 51.17 54327.90 88888.00 2016-10-04 04:58:10.250 278 12552.05 51.08 54328.03 88888.00 2016-10-04 04:58:10.375 278 12552.02 51.02 54328.10 88888.00 2016-10-04 04:58:10.500 278 12551.95 50.98 54328.15 88888.00 2016-10-04 04:58:10.625 278 12551.88 50.90 54328.25 88888.00 2016-10-04 04:58:10.750 278 12551.83 50.83 54328.35 88888.00 2016-10-04 04:58:10.875 278 12551.77 50.73 54328.43 88888.00 2016-10-04 04:58:11.000 278 12551.85 50.67 54328.50 88888.00 2016-10-04 04:58:11.125 278 12551.83 50.62 54328.62 88888.00 2016-10-04 04:58:11.250 278 12551.75 50.52 54328.75 88888.00 2016-10-04 04:58:11.375 278 12551.70 50.45 54328.82 88888.00 2016-10-04 04:58:11.500 278 12551.70 50.40 54328.90 88888.00 2016-10-04 04:58:11.625 278 12551.67 50.35 54329.03 88888.00 2016-10-04 04:58:11.750 278 12551.65 50.33 54329.10 88888.00 2016-10-04 04:58:11.875 278 12551.58 50.23 54329.20 88888.00 2016-10-04 04:58:12.000 278 12551.58 50.15 54329.28 88888.00 2016-10-04 04:58:12.125 278 12551.52 50.10 54329.38 88888.00 2016-10-04 04:58:12.250 278 12551.48 50.00 54329.47 88888.00 2016-10-04 04:58:12.375 278 12551.50 49.95 54329.57 88888.00 2016-10-04 04:58:12.500 278 12551.42 49.92 54329.68 88888.00 2016-10-04 04:58:12.625 278 12551.35 49.85 54329.75 88888.00 2016-10-04 04:58:12.750 278 12551.33 49.77 54329.82 88888.00 2016-10-04 04:58:12.875 278 12551.23 49.67 54329.90 88888.00 2016-10-04 04:58:13.000 278 12551.20 49.62 54330.00 88888.00 2016-10-04 04:58:13.125 278 12551.23 49.58 54330.10 88888.00 2016-10-04 04:58:13.250 278 12551.17 49.50 54330.20 88888.00 2016-10-04 04:58:13.375 278 12551.15 49.45 54330.25 88888.00 2016-10-04 04:58:13.500 278 12551.15 49.40 54330.38 88888.00 2016-10-04 04:58:13.625 278 12551.10 49.38 54330.50 88888.00 2016-10-04 04:58:13.750 278 12551.10 49.27 54330.60 88888.00 2016-10-04 04:58:13.875 278 12551.10 49.23 54330.70 88888.00 2016-10-04 04:58:14.000 278 12551.05 49.20 54330.80 88888.00 2016-10-04 04:58:14.125 278 12551.00 49.12 54330.90 88888.00 2016-10-04 04:58:14.250 278 12550.92 49.05 54331.00 88888.00 2016-10-04 04:58:14.375 278 12550.98 49.02 54331.10 88888.00 2016-10-04 04:58:14.500 278 12550.98 48.95 54331.18 88888.00 2016-10-04 04:58:14.625 278 12550.92 48.90 54331.28 88888.00 2016-10-04 04:58:14.750 278 12550.85 48.85 54331.40 88888.00 2016-10-04 04:58:14.875 278 12550.88 48.80 54331.50 88888.00 2016-10-04 04:58:15.000 278 12550.85 48.77 54331.57 88888.00 2016-10-04 04:58:15.125 278 12550.75 48.70 54331.68 88888.00 2016-10-04 04:58:15.250 278 12550.70 48.67 54331.85 88888.00 2016-10-04 04:58:15.375 278 12550.80 48.62 54331.93 88888.00 2016-10-04 04:58:15.500 278 12550.83 48.58 54332.00 88888.00 2016-10-04 04:58:15.625 278 12550.75 48.55 54332.07 88888.00 2016-10-04 04:58:15.750 278 12550.70 48.48 54332.20 88888.00 2016-10-04 04:58:15.875 278 12550.67 48.48 54332.32 88888.00 2016-10-04 04:58:16.000 278 12550.62 48.40 54332.38 88888.00 2016-10-04 04:58:16.125 278 12550.60 48.38 54332.47 88888.00 2016-10-04 04:58:16.250 278 12550.58 48.35 54332.57 88888.00 2016-10-04 04:58:16.375 278 12550.58 48.30 54332.68 88888.00 2016-10-04 04:58:16.500 278 12550.58 48.27 54332.78 88888.00 2016-10-04 04:58:16.625 278 12550.62 48.23 54332.85 88888.00 2016-10-04 04:58:16.750 278 12550.58 48.20 54332.95 88888.00 2016-10-04 04:58:16.875 278 12550.58 48.15 54333.05 88888.00 2016-10-04 04:58:17.000 278 12550.60 48.12 54333.15 88888.00 2016-10-04 04:58:17.125 278 12550.58 48.08 54333.28 88888.00 2016-10-04 04:58:17.250 278 12550.58 48.02 54333.40 88888.00 2016-10-04 04:58:17.375 278 12550.62 48.00 54333.47 88888.00 2016-10-04 04:58:17.500 278 12550.55 47.98 54333.57 88888.00 2016-10-04 04:58:17.625 278 12550.55 47.92 54333.68 88888.00 2016-10-04 04:58:17.750 278 12550.58 47.92 54333.78 88888.00 2016-10-04 04:58:17.875 278 12550.50 47.88 54333.88 88888.00 2016-10-04 04:58:18.000 278 12550.48 47.85 54333.97 88888.00 2016-10-04 04:58:18.125 278 12550.45 47.83 54334.05 88888.00 2016-10-04 04:58:18.250 278 12550.48 47.73 54334.20 88888.00 2016-10-04 04:58:18.375 278 12550.48 47.73 54334.25 88888.00 2016-10-04 04:58:18.500 278 12550.45 47.70 54334.35 88888.00 2016-10-04 04:58:18.625 278 12550.45 47.67 54334.45 88888.00 2016-10-04 04:58:18.750 278 12550.42 47.62 54334.57 88888.00 2016-10-04 04:58:18.875 278 12550.42 47.55 54334.68 88888.00 2016-10-04 04:58:19.000 278 12550.40 47.52 54334.78 88888.00 2016-10-04 04:58:19.125 278 12550.40 47.48 54334.85 88888.00 2016-10-04 04:58:19.250 278 12550.42 47.42 54334.97 88888.00 2016-10-04 04:58:19.375 278 12550.48 47.38 54335.10 88888.00 2016-10-04 04:58:19.500 278 12550.48 47.33 54335.18 88888.00 2016-10-04 04:58:19.625 278 12550.40 47.27 54335.28 88888.00 2016-10-04 04:58:19.750 278 12550.42 47.25 54335.38 88888.00 2016-10-04 04:58:19.875 278 12550.48 47.20 54335.45 88888.00 2016-10-04 04:58:20.000 278 12550.50 47.17 54335.55 88888.00 2016-10-04 04:58:20.125 278 12550.50 47.10 54335.68 88888.00 2016-10-04 04:58:20.250 278 12550.48 47.05 54335.80 88888.00 2016-10-04 04:58:20.375 278 12550.48 47.00 54335.88 88888.00 2016-10-04 04:58:20.500 278 12550.50 46.95 54335.95 88888.00 2016-10-04 04:58:20.625 278 12550.50 46.90 54336.05 88888.00 2016-10-04 04:58:20.750 278 12550.48 46.85 54336.15 88888.00 2016-10-04 04:58:20.875 278 12550.52 46.80 54336.28 88888.00 2016-10-04 04:58:21.000 278 12550.58 46.75 54336.32 88888.00 2016-10-04 04:58:21.125 278 12550.58 46.70 54336.43 88888.00 2016-10-04 04:58:21.250 278 12550.58 46.60 54336.55 88888.00 2016-10-04 04:58:21.375 278 12550.60 46.58 54336.62 88888.00 2016-10-04 04:58:21.500 278 12550.58 46.50 54336.75 88888.00 2016-10-04 04:58:21.625 278 12550.58 46.48 54336.82 88888.00 2016-10-04 04:58:21.750 278 12550.55 46.45 54336.93 88888.00 2016-10-04 04:58:21.875 278 12550.55 46.42 54337.00 88888.00 2016-10-04 04:58:22.000 278 12550.52 46.38 54337.12 88888.00 2016-10-04 04:58:22.125 278 12550.52 46.30 54337.22 88888.00 2016-10-04 04:58:22.250 278 12550.48 46.25 54337.35 88888.00 2016-10-04 04:58:22.375 278 12550.50 46.20 54337.43 88888.00 2016-10-04 04:58:22.500 278 12550.50 46.12 54337.50 88888.00 2016-10-04 04:58:22.625 278 12550.50 46.05 54337.60 88888.00 2016-10-04 04:58:22.750 278 12550.55 46.00 54337.72 88888.00 2016-10-04 04:58:22.875 278 12550.60 46.00 54337.82 88888.00 2016-10-04 04:58:23.000 278 12550.62 45.95 54337.90 88888.00 2016-10-04 04:58:23.125 278 12550.62 45.95 54338.00 88888.00 2016-10-04 04:58:23.250 278 12550.65 45.88 54338.10 88888.00 2016-10-04 04:58:23.375 278 12550.73 45.83 54338.18 88888.00 2016-10-04 04:58:23.500 278 12550.73 45.77 54338.28 88888.00 2016-10-04 04:58:23.625 278 12550.75 45.73 54338.38 88888.00 2016-10-04 04:58:23.750 278 12550.77 45.67 54338.45 88888.00 2016-10-04 04:58:23.875 278 12550.80 45.62 54338.55 88888.00 2016-10-04 04:58:24.000 278 12550.85 45.62 54338.62 88888.00 2016-10-04 04:58:24.125 278 12550.85 45.62 54338.75 88888.00 2016-10-04 04:58:24.250 278 12550.83 45.58 54338.82 88888.00 2016-10-04 04:58:24.375 278 12550.88 45.55 54338.93 88888.00 2016-10-04 04:58:24.500 278 12550.88 45.52 54339.03 88888.00 2016-10-04 04:58:24.625 278 12550.92 45.48 54339.12 88888.00 2016-10-04 04:58:24.750 278 12550.98 45.42 54339.20 88888.00 2016-10-04 04:58:24.875 278 12550.90 45.40 54339.30 88888.00 2016-10-04 04:58:25.000 278 12550.95 45.38 54339.40 88888.00 2016-10-04 04:58:25.125 278 12551.05 45.35 54339.45 88888.00 2016-10-04 04:58:25.250 278 12551.10 45.33 54339.55 88888.00 2016-10-04 04:58:25.375 278 12551.15 45.33 54339.65 88888.00 2016-10-04 04:58:25.500 278 12551.15 45.27 54339.75 88888.00 2016-10-04 04:58:25.625 278 12551.23 45.25 54339.82 88888.00 2016-10-04 04:58:25.750 278 12551.25 45.27 54339.90 88888.00 2016-10-04 04:58:25.875 278 12551.25 45.25 54339.97 88888.00 2016-10-04 04:58:26.000 278 12551.23 45.20 54340.07 88888.00 2016-10-04 04:58:26.125 278 12551.27 45.20 54340.15 88888.00 2016-10-04 04:58:26.250 278 12551.30 45.20 54340.28 88888.00 2016-10-04 04:58:26.375 278 12551.33 45.17 54340.35 88888.00 2016-10-04 04:58:26.500 278 12551.33 45.15 54340.43 88888.00 2016-10-04 04:58:26.625 278 12551.33 45.12 54340.53 88888.00 2016-10-04 04:58:26.750 278 12551.40 45.12 54340.62 88888.00 2016-10-04 04:58:26.875 278 12551.50 45.08 54340.75 88888.00 2016-10-04 04:58:27.000 278 12551.58 45.05 54340.80 88888.00 2016-10-04 04:58:27.125 278 12551.60 45.05 54340.90 88888.00 2016-10-04 04:58:27.250 278 12551.58 45.02 54341.03 88888.00 2016-10-04 04:58:27.375 278 12551.65 45.02 54341.10 88888.00 2016-10-04 04:58:27.500 278 12551.73 45.00 54341.18 88888.00 2016-10-04 04:58:27.625 278 12551.75 44.98 54341.30 88888.00 2016-10-04 04:58:27.750 278 12551.77 44.98 54341.40 88888.00 2016-10-04 04:58:27.875 278 12551.88 44.92 54341.50 88888.00 2016-10-04 04:58:28.000 278 12551.95 44.92 54341.57 88888.00 2016-10-04 04:58:28.125 278 12551.95 44.88 54341.65 88888.00 2016-10-04 04:58:28.250 278 12551.92 44.80 54341.75 88888.00 2016-10-04 04:58:28.375 278 12552.00 44.83 54341.85 88888.00 2016-10-04 04:58:28.500 278 12552.05 44.80 54341.95 88888.00 2016-10-04 04:58:28.625 278 12552.08 44.75 54342.03 88888.00 2016-10-04 04:58:28.750 278 12552.15 44.73 54342.12 88888.00 2016-10-04 04:58:28.875 278 12552.27 44.70 54342.20 88888.00 2016-10-04 04:58:29.000 278 12552.35 44.70 54342.30 88888.00 2016-10-04 04:58:29.125 278 12552.35 44.67 54342.40 88888.00 2016-10-04 04:58:29.250 278 12552.35 44.62 54342.50 88888.00 2016-10-04 04:58:29.375 278 12552.42 44.60 54342.57 88888.00 2016-10-04 04:58:29.500 278 12552.40 44.58 54342.68 88888.00 2016-10-04 04:58:29.625 278 12552.40 44.52 54342.78 88888.00 2016-10-04 04:58:29.750 278 12552.45 44.52 54342.88 88888.00 2016-10-04 04:58:29.875 278 12552.50 44.50 54342.93 88888.00 2016-10-04 04:58:30.000 278 12552.58 44.48 54343.03 88888.00 2016-10-04 04:58:30.125 278 12552.58 44.42 54343.10 88888.00 2016-10-04 04:58:30.250 278 12552.65 44.38 54343.25 88888.00 2016-10-04 04:58:30.375 278 12552.67 44.38 54343.32 88888.00 2016-10-04 04:58:30.500 278 12552.67 44.35 54343.40 88888.00 2016-10-04 04:58:30.625 278 12552.70 44.30 54343.47 88888.00 2016-10-04 04:58:30.750 278 12552.73 44.25 54343.57 88888.00 2016-10-04 04:58:30.875 278 12552.70 44.25 54343.70 88888.00 2016-10-04 04:58:31.000 278 12552.73 44.23 54343.78 88888.00 2016-10-04 04:58:31.125 278 12552.80 44.23 54343.88 88888.00 2016-10-04 04:58:31.250 278 12552.83 44.15 54343.97 88888.00 2016-10-04 04:58:31.375 278 12552.90 44.15 54344.05 88888.00 2016-10-04 04:58:31.500 278 12552.92 44.10 54344.15 88888.00 2016-10-04 04:58:31.625 278 12552.98 44.10 54344.25 88888.00 2016-10-04 04:58:31.750 278 12553.05 44.08 54344.35 88888.00 2016-10-04 04:58:31.875 278 12553.08 44.05 54344.43 88888.00 2016-10-04 04:58:32.000 278 12553.02 44.02 54344.53 88888.00 2016-10-04 04:58:32.125 278 12553.10 44.00 54344.62 88888.00 2016-10-04 04:58:32.250 278 12553.15 44.00 54344.75 88888.00 2016-10-04 04:58:32.375 278 12553.17 43.98 54344.80 88888.00 2016-10-04 04:58:32.500 278 12553.17 43.98 54344.90 88888.00 2016-10-04 04:58:32.625 278 12553.17 43.95 54345.03 88888.00 2016-10-04 04:58:32.750 278 12553.25 43.92 54345.10 88888.00 2016-10-04 04:58:32.875 278 12553.33 43.92 54345.20 88888.00 2016-10-04 04:58:33.000 278 12553.30 43.92 54345.28 88888.00 2016-10-04 04:58:33.125 278 12553.35 43.92 54345.38 88888.00 2016-10-04 04:58:33.250 278 12553.42 43.88 54345.47 88888.00 2016-10-04 04:58:33.375 278 12553.52 43.90 54345.55 88888.00 2016-10-04 04:58:33.500 278 12553.55 43.85 54345.65 88888.00 2016-10-04 04:58:33.625 278 12553.55 43.83 54345.75 88888.00 2016-10-04 04:58:33.750 278 12553.58 43.83 54345.85 88888.00 2016-10-04 04:58:33.875 278 12553.60 43.80 54345.95 88888.00 2016-10-04 04:58:34.000 278 12553.67 43.77 54346.05 88888.00 2016-10-04 04:58:34.125 278 12553.73 43.77 54346.15 88888.00 2016-10-04 04:58:34.250 278 12553.70 43.73 54346.28 88888.00 2016-10-04 04:58:34.375 278 12553.75 43.70 54346.35 88888.00 2016-10-04 04:58:34.500 278 12553.75 43.67 54346.47 88888.00 2016-10-04 04:58:34.625 278 12553.80 43.70 54346.55 88888.00 2016-10-04 04:58:34.750 278 12553.88 43.67 54346.62 88888.00 2016-10-04 04:58:34.875 278 12553.98 43.62 54346.72 88888.00 2016-10-04 04:58:35.000 278 12554.02 43.60 54346.80 88888.00 2016-10-04 04:58:35.125 278 12554.05 43.58 54346.90 88888.00 2016-10-04 04:58:35.250 278 12554.05 43.52 54347.05 88888.00 2016-10-04 04:58:35.375 278 12554.15 43.50 54347.12 88888.00 2016-10-04 04:58:35.500 278 12554.17 43.50 54347.25 88888.00 2016-10-04 04:58:35.625 278 12554.20 43.50 54347.32 88888.00 2016-10-04 04:58:35.750 278 12554.23 43.45 54347.40 88888.00 2016-10-04 04:58:35.875 278 12554.17 43.40 54347.50 88888.00 2016-10-04 04:58:36.000 278 12554.23 43.35 54347.60 88888.00 2016-10-04 04:58:36.125 278 12554.35 43.30 54347.75 88888.00 2016-10-04 04:58:36.250 278 12554.35 43.27 54347.85 88888.00 2016-10-04 04:58:36.375 278 12554.35 43.27 54347.90 88888.00 2016-10-04 04:58:36.500 278 12554.40 43.27 54347.97 88888.00 2016-10-04 04:58:36.625 278 12554.45 43.23 54348.05 88888.00 2016-10-04 04:58:36.750 278 12554.50 43.20 54348.18 88888.00 2016-10-04 04:58:36.875 278 12554.52 43.20 54348.30 88888.00 2016-10-04 04:58:37.000 278 12554.58 43.17 54348.40 88888.00 2016-10-04 04:58:37.125 278 12554.65 43.15 54348.47 88888.00 2016-10-04 04:58:37.250 278 12554.65 43.08 54348.60 88888.00 2016-10-04 04:58:37.375 278 12554.70 43.08 54348.70 88888.00 2016-10-04 04:58:37.500 278 12554.83 43.02 54348.82 88888.00 2016-10-04 04:58:37.625 278 12554.92 42.98 54348.93 88888.00 2016-10-04 04:58:37.750 278 12554.95 42.95 54349.00 88888.00 2016-10-04 04:58:37.875 278 12554.98 42.92 54349.12 88888.00 2016-10-04 04:58:38.000 278 12555.05 42.88 54349.22 88888.00 2016-10-04 04:58:38.125 278 12555.10 42.88 54349.32 88888.00 2016-10-04 04:58:38.250 278 12555.05 42.85 54349.45 88888.00 2016-10-04 04:58:38.375 278 12555.12 42.83 54349.53 88888.00 2016-10-04 04:58:38.500 278 12555.15 42.80 54349.60 88888.00 2016-10-04 04:58:38.625 278 12555.23 42.75 54349.72 88888.00 2016-10-04 04:58:38.750 278 12555.27 42.77 54349.80 88888.00 2016-10-04 04:58:38.875 278 12555.33 42.75 54349.93 88888.00 2016-10-04 04:58:39.000 278 12555.38 42.73 54350.03 88888.00 2016-10-04 04:58:39.125 278 12555.40 42.73 54350.12 88888.00 2016-10-04 04:58:39.250 278 12555.42 42.70 54350.25 88888.00 2016-10-04 04:58:39.375 278 12555.52 42.67 54350.32 88888.00 2016-10-04 04:58:39.500 278 12555.55 42.65 54350.43 88888.00 2016-10-04 04:58:39.625 278 12555.60 42.67 54350.53 88888.00 2016-10-04 04:58:39.750 278 12555.62 42.67 54350.62 88888.00 2016-10-04 04:58:39.875 278 12555.65 42.62 54350.75 88888.00 2016-10-04 04:58:40.000 278 12555.70 42.58 54350.82 88888.00 2016-10-04 04:58:40.125 278 12555.85 42.58 54350.95 88888.00 2016-10-04 04:58:40.250 278 12555.88 42.58 54351.07 88888.00 2016-10-04 04:58:40.375 278 12555.92 42.55 54351.15 88888.00 2016-10-04 04:58:40.500 278 12555.90 42.52 54351.22 88888.00 2016-10-04 04:58:40.625 278 12555.90 42.52 54351.32 88888.00 2016-10-04 04:58:40.750 278 12555.92 42.50 54351.43 88888.00 2016-10-04 04:58:40.875 278 12555.95 42.48 54351.50 88888.00 2016-10-04 04:58:41.000 278 12556.05 42.48 54351.62 88888.00 2016-10-04 04:58:41.125 278 12556.12 42.50 54351.75 88888.00 2016-10-04 04:58:41.250 278 12556.15 42.45 54351.88 88888.00 2016-10-04 04:58:41.375 278 12556.20 42.40 54351.95 88888.00 2016-10-04 04:58:41.500 278 12556.20 42.38 54352.05 88888.00 2016-10-04 04:58:41.625 278 12556.30 42.38 54352.15 88888.00 2016-10-04 04:58:41.750 278 12556.42 42.40 54352.22 88888.00 2016-10-04 04:58:41.875 278 12556.45 42.40 54352.32 88888.00 2016-10-04 04:58:42.000 278 12556.48 42.35 54352.43 88888.00 2016-10-04 04:58:42.125 278 12556.50 42.35 54352.57 88888.00 2016-10-04 04:58:42.250 278 12556.52 42.35 54352.68 88888.00 2016-10-04 04:58:42.375 278 12556.60 42.30 54352.75 88888.00 2016-10-04 04:58:42.500 278 12556.67 42.27 54352.85 88888.00 2016-10-04 04:58:42.625 278 12556.67 42.27 54352.93 88888.00 2016-10-04 04:58:42.750 278 12556.67 42.25 54353.03 88888.00 2016-10-04 04:58:42.875 278 12556.70 42.17 54353.12 88888.00 2016-10-04 04:58:43.000 278 12556.77 42.20 54353.25 88888.00 2016-10-04 04:58:43.125 278 12556.80 42.23 54353.38 88888.00 2016-10-04 04:58:43.250 278 12556.80 42.17 54353.47 88888.00 2016-10-04 04:58:43.375 278 12556.90 42.17 54353.57 88888.00 2016-10-04 04:58:43.500 278 12556.88 42.15 54353.65 88888.00 2016-10-04 04:58:43.625 278 12556.85 42.12 54353.75 88888.00 2016-10-04 04:58:43.750 278 12556.85 42.12 54353.85 88888.00 2016-10-04 04:58:43.875 278 12556.88 42.12 54354.00 88888.00 2016-10-04 04:58:44.000 278 12556.92 42.10 54354.10 88888.00 2016-10-04 04:58:44.125 278 12557.02 42.10 54354.20 88888.00 2016-10-04 04:58:44.250 278 12557.10 42.05 54354.28 88888.00 2016-10-04 04:58:44.375 278 12557.12 42.02 54354.38 88888.00 2016-10-04 04:58:44.500 278 12557.12 42.02 54354.47 88888.00 2016-10-04 04:58:44.625 278 12557.12 42.02 54354.55 88888.00 2016-10-04 04:58:44.750 278 12557.10 42.00 54354.68 88888.00 2016-10-04 04:58:44.875 278 12557.12 42.02 54354.80 88888.00 2016-10-04 04:58:45.000 278 12557.15 42.00 54354.88 88888.00 2016-10-04 04:58:45.125 278 12557.25 42.02 54354.95 88888.00 2016-10-04 04:58:45.250 278 12557.23 42.02 54355.07 88888.00 2016-10-04 04:58:45.375 278 12557.27 42.02 54355.18 88888.00 2016-10-04 04:58:45.500 278 12557.23 42.02 54355.25 88888.00 2016-10-04 04:58:45.625 278 12557.20 42.02 54355.38 88888.00 2016-10-04 04:58:45.750 278 12557.17 42.02 54355.47 88888.00 2016-10-04 04:58:45.875 278 12557.17 42.02 54355.57 88888.00 2016-10-04 04:58:46.000 278 12557.27 42.02 54355.68 88888.00 2016-10-04 04:58:46.125 278 12557.33 42.08 54355.75 88888.00 2016-10-04 04:58:46.250 278 12557.38 42.05 54355.88 88888.00 2016-10-04 04:58:46.375 278 12557.33 42.05 54355.93 88888.00 2016-10-04 04:58:46.500 278 12557.30 42.05 54356.03 88888.00 2016-10-04 04:58:46.625 278 12557.33 42.08 54356.12 88888.00 2016-10-04 04:58:46.750 278 12557.38 42.12 54356.22 88888.00 2016-10-04 04:58:46.875 278 12557.38 42.12 54356.32 88888.00 2016-10-04 04:58:47.000 278 12557.38 42.12 54356.43 88888.00 2016-10-04 04:58:47.125 278 12557.42 42.15 54356.57 88888.00 2016-10-04 04:58:47.250 278 12557.38 42.17 54356.70 88888.00 2016-10-04 04:58:47.375 278 12557.38 42.17 54356.75 88888.00 2016-10-04 04:58:47.500 278 12557.35 42.20 54356.85 88888.00 2016-10-04 04:58:47.625 278 12557.35 42.23 54356.95 88888.00 2016-10-04 04:58:47.750 278 12557.38 42.25 54357.05 88888.00 2016-10-04 04:58:47.875 278 12557.40 42.25 54357.15 88888.00 2016-10-04 04:58:48.000 278 12557.40 42.23 54357.25 88888.00 2016-10-04 04:58:48.125 278 12557.45 42.25 54357.40 88888.00 2016-10-04 04:58:48.250 278 12557.45 42.25 54357.50 88888.00 2016-10-04 04:58:48.375 278 12557.48 42.27 54357.55 88888.00 2016-10-04 04:58:48.500 278 12557.50 42.30 54357.65 88888.00 2016-10-04 04:58:48.625 278 12557.50 42.30 54357.75 88888.00 2016-10-04 04:58:48.750 278 12557.42 42.33 54357.85 88888.00 2016-10-04 04:58:48.875 278 12557.35 42.33 54357.95 88888.00 2016-10-04 04:58:49.000 278 12557.35 42.35 54358.05 88888.00 2016-10-04 04:58:49.125 278 12557.38 42.38 54358.18 88888.00 2016-10-04 04:58:49.250 278 12557.45 42.35 54358.32 88888.00 2016-10-04 04:58:49.375 278 12557.48 42.35 54358.38 88888.00 2016-10-04 04:58:49.500 278 12557.42 42.40 54358.47 88888.00 2016-10-04 04:58:49.625 278 12557.35 42.42 54358.57 88888.00 2016-10-04 04:58:49.750 278 12557.30 42.40 54358.68 88888.00 2016-10-04 04:58:49.875 278 12557.33 42.42 54358.78 88888.00 2016-10-04 04:58:50.000 278 12557.35 42.42 54358.88 88888.00 2016-10-04 04:58:50.125 278 12557.30 42.42 54358.95 88888.00 2016-10-04 04:58:50.250 278 12557.23 42.42 54359.07 88888.00 2016-10-04 04:58:50.375 278 12557.25 42.45 54359.18 88888.00 2016-10-04 04:58:50.500 278 12557.33 42.42 54359.28 88888.00 2016-10-04 04:58:50.625 278 12557.40 42.42 54359.40 88888.00 2016-10-04 04:58:50.750 278 12557.38 42.45 54359.50 88888.00 2016-10-04 04:58:50.875 278 12557.30 42.45 54359.57 88888.00 2016-10-04 04:58:51.000 278 12557.20 42.50 54359.70 88888.00 2016-10-04 04:58:51.125 278 12557.17 42.50 54359.78 88888.00 2016-10-04 04:58:51.250 278 12557.17 42.48 54359.90 88888.00 2016-10-04 04:58:51.375 278 12557.17 42.48 54360.03 88888.00 2016-10-04 04:58:51.500 278 12557.12 42.48 54360.12 88888.00 2016-10-04 04:58:51.625 278 12557.08 42.48 54360.25 88888.00 2016-10-04 04:58:51.750 278 12557.10 42.48 54360.32 88888.00 2016-10-04 04:58:51.875 278 12557.05 42.48 54360.40 88888.00 2016-10-04 04:58:52.000 278 12557.00 42.48 54360.53 88888.00 2016-10-04 04:58:52.125 278 12557.05 42.45 54360.65 88888.00 2016-10-04 04:58:52.250 278 12557.00 42.42 54360.75 88888.00 2016-10-04 04:58:52.375 278 12557.00 42.45 54360.80 88888.00 2016-10-04 04:58:52.500 278 12556.92 42.45 54360.95 88888.00 2016-10-04 04:58:52.625 278 12556.88 42.40 54361.05 88888.00 2016-10-04 04:58:52.750 278 12556.85 42.38 54361.18 88888.00 2016-10-04 04:58:52.875 278 12556.88 42.35 54361.28 88888.00 2016-10-04 04:58:53.000 278 12556.88 42.33 54361.35 88888.00 2016-10-04 04:58:53.125 278 12556.85 42.33 54361.50 88888.00 2016-10-04 04:58:53.250 278 12556.85 42.30 54361.65 88888.00 2016-10-04 04:58:53.375 278 12556.83 42.33 54361.72 88888.00 2016-10-04 04:58:53.500 278 12556.80 42.30 54361.82 88888.00 2016-10-04 04:58:53.625 278 12556.77 42.27 54361.95 88888.00 2016-10-04 04:58:53.750 278 12556.73 42.25 54362.05 88888.00 2016-10-04 04:58:53.875 278 12556.62 42.20 54362.18 88888.00 2016-10-04 04:58:54.000 278 12556.67 42.23 54362.28 88888.00 2016-10-04 04:58:54.125 278 12556.70 42.20 54362.40 88888.00 2016-10-04 04:58:54.250 278 12556.62 42.17 54362.50 88888.00 2016-10-04 04:58:54.375 278 12556.65 42.20 54362.57 88888.00 2016-10-04 04:58:54.500 278 12556.55 42.20 54362.70 88888.00 2016-10-04 04:58:54.625 278 12556.45 42.17 54362.80 88888.00 2016-10-04 04:58:54.750 278 12556.42 42.15 54362.95 88888.00 2016-10-04 04:58:54.875 278 12556.45 42.15 54363.05 88888.00 2016-10-04 04:58:55.000 278 12556.38 42.15 54363.15 88888.00 2016-10-04 04:58:55.125 278 12556.27 42.12 54363.28 88888.00 2016-10-04 04:58:55.250 278 12556.27 42.08 54363.40 88888.00 2016-10-04 04:58:55.375 278 12556.30 42.08 54363.50 88888.00 2016-10-04 04:58:55.500 278 12556.20 42.05 54363.57 88888.00 2016-10-04 04:58:55.625 278 12556.10 42.02 54363.68 88888.00 2016-10-04 04:58:55.750 278 12556.12 42.05 54363.80 88888.00 2016-10-04 04:58:55.875 278 12556.10 42.05 54363.93 88888.00 2016-10-04 04:58:56.000 278 12556.05 42.02 54364.00 88888.00 2016-10-04 04:58:56.125 278 12556.02 42.05 54364.10 88888.00 2016-10-04 04:58:56.250 278 12555.95 42.00 54364.22 88888.00 2016-10-04 04:58:56.375 278 12555.95 42.05 54364.32 88888.00 2016-10-04 04:58:56.500 278 12555.95 42.05 54364.43 88888.00 2016-10-04 04:58:56.625 278 12555.88 42.08 54364.53 88888.00 2016-10-04 04:58:56.750 278 12555.83 42.08 54364.65 88888.00 2016-10-04 04:58:56.875 278 12555.80 42.08 54364.75 88888.00 2016-10-04 04:58:57.000 278 12555.75 42.10 54364.85 88888.00 2016-10-04 04:58:57.125 278 12555.67 42.08 54364.95 88888.00 2016-10-04 04:58:57.250 278 12555.62 42.05 54365.07 88888.00 2016-10-04 04:58:57.375 278 12555.62 42.08 54365.15 88888.00 2016-10-04 04:58:57.500 278 12555.60 42.12 54365.28 88888.00 2016-10-04 04:58:57.625 278 12555.60 42.12 54365.38 88888.00 2016-10-04 04:58:57.750 278 12555.55 42.15 54365.47 88888.00 2016-10-04 04:58:57.875 278 12555.52 42.15 54365.57 88888.00 2016-10-04 04:58:58.000 278 12555.48 42.15 54365.65 88888.00 2016-10-04 04:58:58.125 278 12555.42 42.15 54365.80 88888.00 2016-10-04 04:58:58.250 278 12555.38 42.17 54365.93 88888.00 2016-10-04 04:58:58.375 278 12555.40 42.17 54366.00 88888.00 2016-10-04 04:58:58.500 278 12555.38 42.17 54366.10 88888.00 2016-10-04 04:58:58.625 278 12555.38 42.20 54366.18 88888.00 2016-10-04 04:58:58.750 278 12555.40 42.23 54366.28 88888.00 2016-10-04 04:58:58.875 278 12555.38 42.25 54366.38 88888.00 2016-10-04 04:58:59.000 278 12555.38 42.25 54366.47 88888.00 2016-10-04 04:58:59.125 278 12555.30 42.27 54366.60 88888.00 2016-10-04 04:58:59.250 278 12555.25 42.25 54366.70 88888.00 2016-10-04 04:58:59.375 278 12555.23 42.27 54366.75 88888.00 2016-10-04 04:58:59.500 278 12555.17 42.27 54366.88 88888.00 2016-10-04 04:58:59.625 278 12555.17 42.27 54366.97 88888.00 2016-10-04 04:58:59.750 278 12555.17 42.33 54367.07 88888.00 2016-10-04 04:58:59.875 278 12555.15 42.35 54367.20 88888.00 2016-10-04 04:59:00.000 278 12555.12 42.35 54367.28 88888.00 2016-10-04 04:59:00.125 278 12555.10 42.38 54367.38 88888.00 2016-10-04 04:59:00.250 278 12555.02 42.35 54367.50 88888.00 2016-10-04 04:59:00.375 278 12555.05 42.38 54367.57 88888.00 2016-10-04 04:59:00.500 278 12555.02 42.38 54367.68 88888.00 2016-10-04 04:59:00.625 278 12554.98 42.38 54367.75 88888.00 2016-10-04 04:59:00.750 278 12555.00 42.38 54367.85 88888.00 2016-10-04 04:59:00.875 278 12554.98 42.38 54367.95 88888.00 2016-10-04 04:59:01.000 278 12554.90 42.38 54368.05 88888.00 2016-10-04 04:59:01.125 278 12554.88 42.40 54368.15 88888.00 2016-10-04 04:59:01.250 278 12554.85 42.40 54368.25 88888.00 2016-10-04 04:59:01.375 278 12554.88 42.40 54368.35 88888.00 2016-10-04 04:59:01.500 278 12554.83 42.42 54368.45 88888.00 2016-10-04 04:59:01.625 278 12554.83 42.45 54368.57 88888.00 2016-10-04 04:59:01.750 278 12554.83 42.45 54368.70 88888.00 2016-10-04 04:59:01.875 278 12554.75 42.45 54368.80 88888.00 2016-10-04 04:59:02.000 278 12554.75 42.45 54368.82 88888.00 2016-10-04 04:59:02.125 278 12554.77 42.45 54368.95 88888.00 2016-10-04 04:59:02.250 278 12554.75 42.48 54369.07 88888.00 2016-10-04 04:59:02.375 278 12554.70 42.48 54369.10 88888.00 2016-10-04 04:59:02.500 278 12554.70 42.48 54369.22 88888.00 2016-10-04 04:59:02.625 278 12554.73 42.50 54369.30 88888.00 2016-10-04 04:59:02.750 278 12554.65 42.50 54369.43 88888.00 2016-10-04 04:59:02.875 278 12554.62 42.50 54369.53 88888.00 2016-10-04 04:59:03.000 278 12554.60 42.52 54369.60 88888.00 2016-10-04 04:59:03.125 278 12554.55 42.55 54369.70 88888.00 2016-10-04 04:59:03.250 278 12554.50 42.55 54369.82 88888.00 2016-10-04 04:59:03.375 278 12554.45 42.58 54369.88 88888.00 2016-10-04 04:59:03.500 278 12554.40 42.62 54369.97 88888.00 2016-10-04 04:59:03.625 278 12554.42 42.62 54370.10 88888.00 2016-10-04 04:59:03.750 278 12554.40 42.62 54370.20 88888.00 2016-10-04 04:59:03.875 278 12554.35 42.65 54370.28 88888.00 2016-10-04 04:59:04.000 278 12554.30 42.65 54370.35 88888.00 2016-10-04 04:59:04.125 278 12554.30 42.70 54370.45 88888.00 2016-10-04 04:59:04.250 278 12554.23 42.73 54370.57 88888.00 2016-10-04 04:59:04.375 278 12554.23 42.77 54370.65 88888.00 2016-10-04 04:59:04.500 278 12554.17 42.77 54370.72 88888.00 2016-10-04 04:59:04.625 278 12554.17 42.80 54370.80 88888.00 2016-10-04 04:59:04.750 278 12554.15 42.80 54370.93 88888.00 2016-10-04 04:59:04.875 278 12554.10 42.83 54371.05 88888.00 2016-10-04 04:59:05.000 278 12554.10 42.85 54371.15 88888.00 2016-10-04 04:59:05.125 278 12554.10 42.88 54371.22 88888.00 2016-10-04 04:59:05.250 278 12554.02 42.88 54371.30 88888.00 2016-10-04 04:59:05.375 278 12554.02 42.88 54371.38 88888.00 2016-10-04 04:59:05.500 278 12554.00 42.88 54371.50 88888.00 2016-10-04 04:59:05.625 278 12553.95 42.92 54371.60 88888.00 2016-10-04 04:59:05.750 278 12553.88 42.92 54371.68 88888.00 2016-10-04 04:59:05.875 278 12553.83 42.98 54371.78 88888.00 2016-10-04 04:59:06.000 278 12553.85 42.98 54371.88 88888.00 2016-10-04 04:59:06.125 278 12553.85 43.00 54371.97 88888.00 2016-10-04 04:59:06.250 278 12553.80 42.98 54372.07 88888.00 2016-10-04 04:59:06.375 278 12553.77 43.05 54372.15 88888.00 2016-10-04 04:59:06.500 278 12553.67 43.08 54372.22 88888.00 2016-10-04 04:59:06.625 278 12553.62 43.10 54372.32 88888.00 2016-10-04 04:59:06.750 278 12553.62 43.10 54372.47 88888.00 2016-10-04 04:59:06.875 278 12553.60 43.12 54372.55 88888.00 2016-10-04 04:59:07.000 278 12553.55 43.15 54372.60 88888.00 2016-10-04 04:59:07.125 278 12553.58 43.12 54372.70 88888.00 2016-10-04 04:59:07.250 278 12553.50 43.15 54372.82 88888.00 2016-10-04 04:59:07.375 278 12553.55 43.17 54372.90 88888.00 2016-10-04 04:59:07.500 278 12553.55 43.23 54373.00 88888.00 2016-10-04 04:59:07.625 278 12553.55 43.23 54373.10 88888.00 2016-10-04 04:59:07.750 278 12553.50 43.23 54373.22 88888.00 2016-10-04 04:59:07.875 278 12553.52 43.25 54373.30 88888.00 2016-10-04 04:59:08.000 278 12553.52 43.27 54373.38 88888.00 2016-10-04 04:59:08.125 278 12553.55 43.33 54373.50 88888.00 2016-10-04 04:59:08.250 278 12553.55 43.35 54373.60 88888.00 2016-10-04 04:59:08.375 278 12553.52 43.35 54373.68 88888.00 2016-10-04 04:59:08.500 278 12553.52 43.33 54373.75 88888.00 2016-10-04 04:59:08.625 278 12553.55 43.35 54373.85 88888.00 2016-10-04 04:59:08.750 278 12553.50 43.40 54373.95 88888.00 2016-10-04 04:59:08.875 278 12553.40 43.45 54374.05 88888.00 2016-10-04 04:59:09.000 278 12553.45 43.45 54374.15 88888.00 2016-10-04 04:59:09.125 278 12553.52 43.48 54374.25 88888.00 2016-10-04 04:59:09.250 278 12553.52 43.50 54374.38 88888.00 2016-10-04 04:59:09.375 278 12553.55 43.55 54374.45 88888.00 2016-10-04 04:59:09.500 278 12553.50 43.55 54374.55 88888.00 2016-10-04 04:59:09.625 278 12553.50 43.52 54374.62 88888.00 2016-10-04 04:59:09.750 278 12553.52 43.55 54374.72 88888.00 2016-10-04 04:59:09.875 278 12553.50 43.58 54374.85 88888.00 2016-10-04 04:59:10.000 278 12553.48 43.58 54374.93 88888.00 2016-10-04 04:59:10.125 278 12553.45 43.58 54375.00 88888.00 2016-10-04 04:59:10.250 278 12553.42 43.60 54375.12 88888.00 2016-10-04 04:59:10.375 278 12553.40 43.67 54375.20 88888.00 2016-10-04 04:59:10.500 278 12553.33 43.67 54375.25 88888.00 2016-10-04 04:59:10.625 278 12553.30 43.67 54375.32 88888.00 2016-10-04 04:59:10.750 278 12553.38 43.70 54375.45 88888.00 2016-10-04 04:59:10.875 278 12553.35 43.75 54375.55 88888.00 2016-10-04 04:59:11.000 278 12553.27 43.73 54375.68 88888.00 2016-10-04 04:59:11.125 278 12553.20 43.75 54375.78 88888.00 2016-10-04 04:59:11.250 278 12553.17 43.80 54375.90 88888.00 2016-10-04 04:59:11.375 278 12553.20 43.83 54375.95 88888.00 2016-10-04 04:59:11.500 278 12553.15 43.85 54376.05 88888.00 2016-10-04 04:59:11.625 278 12553.15 43.85 54376.15 88888.00 2016-10-04 04:59:11.750 278 12553.15 43.90 54376.28 88888.00 2016-10-04 04:59:11.875 278 12553.10 43.92 54376.35 88888.00 2016-10-04 04:59:12.000 278 12553.00 43.90 54376.45 88888.00 2016-10-04 04:59:12.125 278 12553.00 43.92 54376.53 88888.00 2016-10-04 04:59:12.250 278 12552.95 43.95 54376.65 88888.00 2016-10-04 04:59:12.375 278 12552.95 43.95 54376.72 88888.00 2016-10-04 04:59:12.500 278 12552.88 43.95 54376.80 88888.00 2016-10-04 04:59:12.625 278 12552.80 43.98 54376.90 88888.00 2016-10-04 04:59:12.750 278 12552.80 44.00 54376.97 88888.00 2016-10-04 04:59:12.875 278 12552.77 44.02 54377.10 88888.00 2016-10-04 04:59:13.000 278 12552.75 44.02 54377.20 88888.00 2016-10-04 04:59:13.125 278 12552.73 44.05 54377.30 88888.00 2016-10-04 04:59:13.250 278 12552.65 44.05 54377.40 88888.00 2016-10-04 04:59:13.375 278 12552.65 44.08 54377.47 88888.00 2016-10-04 04:59:13.500 278 12552.60 44.08 54377.57 88888.00 2016-10-04 04:59:13.625 278 12552.52 44.10 54377.68 88888.00 2016-10-04 04:59:13.750 278 12552.55 44.15 54377.78 88888.00 2016-10-04 04:59:13.875 278 12552.58 44.17 54377.85 88888.00 2016-10-04 04:59:14.000 278 12552.52 44.17 54377.95 88888.00 2016-10-04 04:59:14.125 278 12552.52 44.17 54378.05 88888.00 2016-10-04 04:59:14.250 278 12552.50 44.20 54378.18 88888.00 2016-10-04 04:59:14.375 278 12552.55 44.25 54378.28 88888.00 2016-10-04 04:59:14.500 278 12552.50 44.27 54378.38 88888.00 2016-10-04 04:59:14.625 278 12552.42 44.27 54378.47 88888.00 2016-10-04 04:59:14.750 278 12552.38 44.27 54378.55 88888.00 2016-10-04 04:59:14.875 278 12552.38 44.30 54378.62 88888.00 2016-10-04 04:59:15.000 278 12552.33 44.38 54378.72 88888.00 2016-10-04 04:59:15.125 278 12552.27 44.38 54378.85 88888.00 2016-10-04 04:59:15.250 278 12552.17 44.40 54378.95 88888.00 2016-10-04 04:59:15.375 278 12552.20 44.45 54379.03 88888.00 2016-10-04 04:59:15.500 278 12552.25 44.48 54379.15 88888.00 2016-10-04 04:59:15.625 278 12552.25 44.50 54379.22 88888.00 2016-10-04 04:59:15.750 278 12552.20 44.50 54379.32 88888.00 2016-10-04 04:59:15.875 278 12552.15 44.55 54379.43 88888.00 2016-10-04 04:59:16.000 278 12552.17 44.58 54379.53 88888.00 2016-10-04 04:59:16.125 278 12552.17 44.62 54379.62 88888.00 2016-10-04 04:59:16.250 278 12552.15 44.65 54379.72 88888.00 2016-10-04 04:59:16.375 278 12552.17 44.65 54379.80 88888.00 2016-10-04 04:59:16.500 278 12552.15 44.70 54379.90 88888.00 2016-10-04 04:59:16.625 278 12552.20 44.75 54380.00 88888.00 2016-10-04 04:59:16.750 278 12552.25 44.77 54380.07 88888.00 2016-10-04 04:59:16.875 278 12552.25 44.75 54380.12 88888.00 2016-10-04 04:59:17.000 278 12552.25 44.75 54380.25 88888.00 2016-10-04 04:59:17.125 278 12552.23 44.80 54380.35 88888.00 2016-10-04 04:59:17.250 278 12552.23 44.77 54380.45 88888.00 2016-10-04 04:59:17.375 278 12552.30 44.83 54380.53 88888.00 2016-10-04 04:59:17.500 278 12552.35 44.85 54380.62 88888.00 2016-10-04 04:59:17.625 278 12552.35 44.88 54380.72 88888.00 2016-10-04 04:59:17.750 278 12552.33 44.88 54380.82 88888.00 2016-10-04 04:59:17.875 278 12552.27 44.90 54380.88 88888.00 2016-10-04 04:59:18.000 278 12552.30 44.90 54380.97 88888.00 2016-10-04 04:59:18.125 278 12552.35 44.92 54381.07 88888.00 2016-10-04 04:59:18.250 278 12552.40 44.92 54381.18 88888.00 2016-10-04 04:59:18.375 278 12552.45 44.95 54381.25 88888.00 2016-10-04 04:59:18.500 278 12552.42 44.98 54381.35 88888.00 2016-10-04 04:59:18.625 278 12552.40 44.95 54381.45 88888.00 2016-10-04 04:59:18.750 278 12552.40 44.98 54381.53 88888.00 2016-10-04 04:59:18.875 278 12552.48 45.00 54381.62 88888.00 2016-10-04 04:59:19.000 278 12552.55 45.02 54381.70 88888.00 2016-10-04 04:59:19.125 278 12552.58 45.02 54381.82 88888.00 2016-10-04 04:59:19.250 278 12552.48 45.05 54381.90 88888.00 2016-10-04 04:59:19.375 278 12552.52 45.08 54381.97 88888.00 2016-10-04 04:59:19.500 278 12552.60 45.12 54382.10 88888.00 2016-10-04 04:59:19.625 278 12552.65 45.12 54382.22 88888.00 2016-10-04 04:59:19.750 278 12552.60 45.12 54382.30 88888.00 2016-10-04 04:59:19.875 278 12552.60 45.12 54382.38 88888.00 2016-10-04 04:59:20.000 278 12552.67 45.15 54382.45 88888.00 2016-10-04 04:59:20.125 278 12552.65 45.15 54382.55 88888.00 2016-10-04 04:59:20.250 278 12552.65 45.15 54382.68 88888.00 2016-10-04 04:59:20.375 278 12552.65 45.15 54382.75 88888.00 2016-10-04 04:59:20.500 278 12552.65 45.17 54382.82 88888.00 2016-10-04 04:59:20.625 278 12552.67 45.17 54382.93 88888.00 2016-10-04 04:59:20.750 278 12552.70 45.20 54383.00 88888.00 2016-10-04 04:59:20.875 278 12552.75 45.20 54383.12 88888.00 2016-10-04 04:59:21.000 278 12552.80 45.20 54383.18 88888.00 2016-10-04 04:59:21.125 278 12552.83 45.23 54383.28 88888.00 2016-10-04 04:59:21.250 278 12552.85 45.23 54383.40 88888.00 2016-10-04 04:59:21.375 278 12552.90 45.25 54383.47 88888.00 2016-10-04 04:59:21.500 278 12552.95 45.30 54383.60 88888.00 2016-10-04 04:59:21.625 278 12553.00 45.27 54383.68 88888.00 2016-10-04 04:59:21.750 278 12553.12 45.30 54383.75 88888.00 2016-10-04 04:59:21.875 278 12553.15 45.30 54383.85 88888.00 2016-10-04 04:59:22.000 278 12553.15 45.30 54383.93 88888.00 2016-10-04 04:59:22.125 278 12553.12 45.30 54384.00 88888.00 2016-10-04 04:59:22.250 278 12553.12 45.30 54384.12 88888.00 2016-10-04 04:59:22.375 278 12553.17 45.35 54384.20 88888.00 2016-10-04 04:59:22.500 278 12553.25 45.35 54384.28 88888.00 2016-10-04 04:59:22.625 278 12553.27 45.38 54384.32 88888.00 2016-10-04 04:59:22.750 278 12553.30 45.38 54384.43 88888.00 2016-10-04 04:59:22.875 278 12553.33 45.40 54384.55 88888.00 2016-10-04 04:59:23.000 278 12553.33 45.42 54384.60 88888.00 2016-10-04 04:59:23.125 278 12553.30 45.45 54384.70 88888.00 2016-10-04 04:59:23.250 278 12553.38 45.45 54384.80 88888.00 2016-10-04 04:59:23.375 278 12553.48 45.45 54384.85 88888.00 2016-10-04 04:59:23.500 278 12553.55 45.48 54384.95 88888.00 2016-10-04 04:59:23.625 278 12553.60 45.52 54385.05 88888.00 2016-10-04 04:59:23.750 278 12553.60 45.55 54385.12 88888.00 2016-10-04 04:59:23.875 278 12553.58 45.55 54385.20 88888.00 2016-10-04 04:59:24.000 278 12553.58 45.58 54385.30 88888.00 2016-10-04 04:59:24.125 278 12553.60 45.60 54385.40 88888.00 2016-10-04 04:59:24.250 278 12553.62 45.60 54385.53 88888.00 2016-10-04 04:59:24.375 278 12553.73 45.62 54385.60 88888.00 2016-10-04 04:59:24.500 278 12553.75 45.65 54385.68 88888.00 2016-10-04 04:59:24.625 278 12553.85 45.65 54385.75 88888.00 2016-10-04 04:59:24.750 278 12553.90 45.67 54385.85 88888.00 2016-10-04 04:59:24.875 278 12553.90 45.67 54385.95 88888.00 2016-10-04 04:59:25.000 278 12553.88 45.67 54386.00 88888.00 2016-10-04 04:59:25.125 278 12553.88 45.70 54386.12 88888.00 2016-10-04 04:59:25.250 278 12553.88 45.75 54386.25 88888.00 2016-10-04 04:59:25.375 278 12553.98 45.80 54386.35 88888.00 2016-10-04 04:59:25.500 278 12554.05 45.83 54386.43 88888.00 2016-10-04 04:59:25.625 278 12554.08 45.80 54386.50 88888.00 2016-10-04 04:59:25.750 278 12554.02 45.80 54386.57 88888.00 2016-10-04 04:59:25.875 278 12554.00 45.83 54386.68 88888.00 2016-10-04 04:59:26.000 278 12554.05 45.90 54386.75 88888.00 2016-10-04 04:59:26.125 278 12554.10 45.90 54386.80 88888.00 2016-10-04 04:59:26.250 278 12554.12 45.88 54386.93 88888.00 2016-10-04 04:59:26.375 278 12554.15 45.90 54387.00 88888.00 2016-10-04 04:59:26.500 278 12554.20 45.92 54387.12 88888.00 2016-10-04 04:59:26.625 278 12554.25 45.95 54387.20 88888.00 2016-10-04 04:59:26.750 278 12554.27 45.98 54387.25 88888.00 2016-10-04 04:59:26.875 278 12554.30 46.00 54387.32 88888.00 2016-10-04 04:59:27.000 278 12554.33 45.98 54387.43 88888.00 2016-10-04 04:59:27.125 278 12554.30 45.98 54387.53 88888.00 2016-10-04 04:59:27.250 278 12554.35 46.02 54387.65 88888.00 2016-10-04 04:59:27.375 278 12554.48 46.05 54387.70 88888.00 2016-10-04 04:59:27.500 278 12554.48 46.05 54387.78 88888.00 2016-10-04 04:59:27.625 278 12554.50 46.05 54387.85 88888.00 2016-10-04 04:59:27.750 278 12554.55 46.08 54387.95 88888.00 2016-10-04 04:59:27.875 278 12554.60 46.10 54388.05 88888.00 2016-10-04 04:59:28.000 278 12554.65 46.12 54388.12 88888.00 2016-10-04 04:59:28.125 278 12554.67 46.12 54388.22 88888.00 2016-10-04 04:59:28.250 278 12554.73 46.17 54388.32 88888.00 2016-10-04 04:59:28.375 278 12554.75 46.15 54388.38 88888.00 2016-10-04 04:59:28.500 278 12554.73 46.15 54388.47 88888.00 2016-10-04 04:59:28.625 278 12554.77 46.20 54388.55 88888.00 2016-10-04 04:59:28.750 278 12554.85 46.23 54388.62 88888.00 2016-10-04 04:59:28.875 278 12554.92 46.25 54388.72 88888.00 2016-10-04 04:59:29.000 278 12554.98 46.25 54388.80 88888.00 2016-10-04 04:59:29.125 278 12555.00 46.27 54388.88 88888.00 2016-10-04 04:59:29.250 278 12555.00 46.27 54389.00 88888.00 2016-10-04 04:59:29.375 278 12555.02 46.30 54389.10 88888.00 2016-10-04 04:59:29.500 278 12555.08 46.33 54389.18 88888.00 2016-10-04 04:59:29.625 278 12555.10 46.38 54389.22 88888.00 2016-10-04 04:59:29.750 278 12555.12 46.38 54389.32 88888.00 2016-10-04 04:59:29.875 278 12555.17 46.40 54389.43 88888.00 2016-10-04 04:59:30.000 278 12555.15 46.42 54389.50 88888.00 2016-10-04 04:59:30.125 278 12555.12 46.42 54389.57 88888.00 2016-10-04 04:59:30.250 278 12555.17 46.48 54389.65 88888.00 2016-10-04 04:59:30.375 278 12555.30 46.50 54389.72 88888.00 2016-10-04 04:59:30.500 278 12555.35 46.50 54389.80 88888.00 2016-10-04 04:59:30.625 278 12555.38 46.50 54389.88 88888.00 2016-10-04 04:59:30.750 278 12555.42 46.52 54389.97 88888.00 2016-10-04 04:59:30.875 278 12555.48 46.55 54390.07 88888.00 2016-10-04 04:59:31.000 278 12555.52 46.58 54390.15 88888.00 2016-10-04 04:59:31.125 278 12555.50 46.62 54390.25 88888.00 2016-10-04 04:59:31.250 278 12555.48 46.65 54390.35 88888.00 2016-10-04 04:59:31.375 278 12555.52 46.67 54390.40 88888.00 2016-10-04 04:59:31.500 278 12555.52 46.70 54390.47 88888.00 2016-10-04 04:59:31.625 278 12555.48 46.73 54390.55 88888.00 2016-10-04 04:59:31.750 278 12555.52 46.77 54390.62 88888.00 2016-10-04 04:59:31.875 278 12555.60 46.80 54390.75 88888.00 2016-10-04 04:59:32.000 278 12555.62 46.85 54390.80 88888.00 2016-10-04 04:59:32.125 278 12555.62 46.85 54390.90 88888.00 2016-10-04 04:59:32.250 278 12555.67 46.90 54390.97 88888.00 2016-10-04 04:59:32.375 278 12555.70 46.95 54391.03 88888.00 2016-10-04 04:59:32.500 278 12555.73 46.98 54391.10 88888.00 2016-10-04 04:59:32.625 278 12555.73 47.05 54391.20 88888.00 2016-10-04 04:59:32.750 278 12555.73 47.08 54391.25 88888.00 2016-10-04 04:59:32.875 278 12555.75 47.10 54391.32 88888.00 2016-10-04 04:59:33.000 278 12555.83 47.15 54391.43 88888.00 2016-10-04 04:59:33.125 278 12555.85 47.17 54391.50 88888.00 2016-10-04 04:59:33.250 278 12555.88 47.20 54391.57 88888.00 2016-10-04 04:59:33.375 278 12555.92 47.25 54391.68 88888.00 2016-10-04 04:59:33.500 278 12555.98 47.33 54391.75 88888.00 2016-10-04 04:59:33.625 278 12555.95 47.40 54391.85 88888.00 2016-10-04 04:59:33.750 278 12555.95 47.45 54391.93 88888.00 2016-10-04 04:59:33.875 278 12555.98 47.48 54392.05 88888.00 2016-10-04 04:59:34.000 278 12556.00 47.50 54392.10 88888.00 2016-10-04 04:59:34.125 278 12556.00 47.55 54392.18 88888.00 2016-10-04 04:59:34.250 278 12556.05 47.60 54392.30 88888.00 2016-10-04 04:59:34.375 278 12556.10 47.65 54392.35 88888.00 2016-10-04 04:59:34.500 278 12556.05 47.70 54392.43 88888.00 2016-10-04 04:59:34.625 278 12556.05 47.77 54392.53 88888.00 2016-10-04 04:59:34.750 278 12556.10 47.83 54392.62 88888.00 2016-10-04 04:59:34.875 278 12556.15 47.88 54392.72 88888.00 2016-10-04 04:59:35.000 278 12556.12 47.92 54392.78 88888.00 2016-10-04 04:59:35.125 278 12556.15 47.98 54392.85 88888.00 2016-10-04 04:59:35.250 278 12556.17 48.00 54392.95 88888.00 2016-10-04 04:59:35.375 278 12556.20 48.02 54393.00 88888.00 2016-10-04 04:59:35.500 278 12556.25 48.10 54393.10 88888.00 2016-10-04 04:59:35.625 278 12556.25 48.15 54393.20 88888.00 2016-10-04 04:59:35.750 278 12556.25 48.23 54393.28 88888.00 2016-10-04 04:59:35.875 278 12556.27 48.25 54393.38 88888.00 2016-10-04 04:59:36.000 278 12556.33 48.30 54393.43 88888.00 2016-10-04 04:59:36.125 278 12556.38 48.35 54393.55 88888.00 2016-10-04 04:59:36.250 278 12556.30 48.35 54393.65 88888.00 2016-10-04 04:59:36.375 278 12556.30 48.42 54393.70 88888.00 2016-10-04 04:59:36.500 278 12556.30 48.50 54393.82 88888.00 2016-10-04 04:59:36.625 278 12556.27 48.55 54393.90 88888.00 2016-10-04 04:59:36.750 278 12556.25 48.55 54393.97 88888.00 2016-10-04 04:59:36.875 278 12556.25 48.60 54394.07 88888.00 2016-10-04 04:59:37.000 278 12556.25 48.62 54394.15 88888.00 2016-10-04 04:59:37.125 278 12556.27 48.65 54394.25 88888.00 2016-10-04 04:59:37.250 278 12556.27 48.73 54394.35 88888.00 2016-10-04 04:59:37.375 278 12556.35 48.77 54394.43 88888.00 2016-10-04 04:59:37.500 278 12556.38 48.80 54394.50 88888.00 2016-10-04 04:59:37.625 278 12556.40 48.83 54394.60 88888.00 2016-10-04 04:59:37.750 278 12556.42 48.85 54394.68 88888.00 2016-10-04 04:59:37.875 278 12556.42 48.90 54394.75 88888.00 2016-10-04 04:59:38.000 278 12556.35 48.92 54394.85 88888.00 2016-10-04 04:59:38.125 278 12556.35 48.98 54394.93 88888.00 2016-10-04 04:59:38.250 278 12556.38 49.00 54395.03 88888.00 2016-10-04 04:59:38.375 278 12556.35 49.08 54395.07 88888.00 2016-10-04 04:59:38.500 278 12556.33 49.12 54395.18 88888.00 2016-10-04 04:59:38.625 278 12556.35 49.15 54395.32 88888.00 2016-10-04 04:59:38.750 278 12556.38 49.20 54395.40 88888.00 2016-10-04 04:59:38.875 278 12556.33 49.25 54395.47 88888.00 2016-10-04 04:59:39.000 278 12556.35 49.25 54395.55 88888.00 2016-10-04 04:59:39.125 278 12556.35 49.33 54395.65 88888.00 2016-10-04 04:59:39.250 278 12556.38 49.35 54395.75 88888.00 2016-10-04 04:59:39.375 278 12556.35 49.42 54395.85 88888.00 2016-10-04 04:59:39.500 278 12556.38 49.48 54395.95 88888.00 2016-10-04 04:59:39.625 278 12556.35 49.52 54396.05 88888.00 2016-10-04 04:59:39.750 278 12556.33 49.58 54396.12 88888.00 2016-10-04 04:59:39.875 278 12556.33 49.60 54396.20 88888.00 2016-10-04 04:59:40.000 278 12556.38 49.65 54396.22 88888.00 2016-10-04 04:59:40.125 278 12556.38 49.70 54396.35 88888.00 2016-10-04 04:59:40.250 278 12556.33 49.75 54396.43 88888.00 2016-10-04 04:59:40.375 278 12556.38 49.80 54396.50 88888.00 2016-10-04 04:59:40.500 278 12556.38 49.88 54396.57 88888.00 2016-10-04 04:59:40.625 278 12556.38 49.95 54396.68 88888.00 2016-10-04 04:59:40.750 278 12556.40 49.98 54396.78 88888.00 2016-10-04 04:59:40.875 278 12556.42 50.00 54396.85 88888.00 2016-10-04 04:59:41.000 278 12556.40 50.05 54396.90 88888.00 2016-10-04 04:59:41.125 278 12556.38 50.15 54397.03 88888.00 2016-10-04 04:59:41.250 278 12556.33 50.25 54397.15 88888.00 2016-10-04 04:59:41.375 278 12556.38 50.30 54397.20 88888.00 2016-10-04 04:59:41.500 278 12556.40 50.30 54397.28 88888.00 2016-10-04 04:59:41.625 278 12556.40 50.35 54397.38 88888.00 2016-10-04 04:59:41.750 278 12556.48 50.42 54397.43 88888.00 2016-10-04 04:59:41.875 278 12556.45 50.48 54397.53 88888.00 2016-10-04 04:59:42.000 278 12556.45 50.50 54397.60 88888.00 2016-10-04 04:59:42.125 278 12556.50 50.55 54397.70 88888.00 2016-10-04 04:59:42.250 278 12556.48 50.62 54397.82 88888.00 2016-10-04 04:59:42.375 278 12556.45 50.70 54397.85 88888.00 2016-10-04 04:59:42.500 278 12556.38 50.75 54397.93 88888.00 2016-10-04 04:59:42.625 278 12556.38 50.75 54398.03 88888.00 2016-10-04 04:59:42.750 278 12556.38 50.83 54398.07 88888.00 2016-10-04 04:59:42.875 278 12556.45 50.90 54398.15 88888.00 2016-10-04 04:59:43.000 278 12556.52 50.95 54398.22 88888.00 2016-10-04 04:59:43.125 278 12556.55 51.02 54398.35 88888.00 2016-10-04 04:59:43.250 278 12556.60 51.08 54398.43 88888.00 2016-10-04 04:59:43.375 278 12556.65 51.12 54398.50 88888.00 2016-10-04 04:59:43.500 278 12556.65 51.20 54398.57 88888.00 2016-10-04 04:59:43.625 278 12556.62 51.25 54398.70 88888.00 2016-10-04 04:59:43.750 278 12556.58 51.30 54398.78 88888.00 2016-10-04 04:59:43.875 278 12556.55 51.35 54398.82 88888.00 2016-10-04 04:59:44.000 278 12556.62 51.38 54398.93 88888.00 2016-10-04 04:59:44.125 278 12556.62 51.42 54399.03 88888.00 2016-10-04 04:59:44.250 278 12556.52 51.52 54399.10 88888.00 2016-10-04 04:59:44.375 278 12556.58 51.60 54399.15 88888.00 2016-10-04 04:59:44.500 278 12556.62 51.65 54399.25 88888.00 2016-10-04 04:59:44.625 278 12556.52 51.67 54399.30 88888.00 2016-10-04 04:59:44.750 278 12556.52 51.73 54399.38 88888.00 2016-10-04 04:59:44.875 278 12556.60 51.80 54399.47 88888.00 2016-10-04 04:59:45.000 278 12556.60 51.88 54399.53 88888.00 2016-10-04 04:59:45.125 278 12556.62 51.92 54399.65 88888.00 2016-10-04 04:59:45.250 278 12556.52 51.98 54399.75 88888.00 2016-10-04 04:59:45.375 278 12556.50 52.02 54399.80 88888.00 2016-10-04 04:59:45.500 278 12556.52 52.08 54399.93 88888.00 2016-10-04 04:59:45.625 278 12556.52 52.15 54399.97 88888.00 2016-10-04 04:59:45.750 278 12556.58 52.23 54400.05 88888.00 2016-10-04 04:59:45.875 278 12556.58 52.27 54400.12 88888.00 2016-10-04 04:59:46.000 278 12556.50 52.35 54400.20 88888.00 2016-10-04 04:59:46.125 278 12556.45 52.42 54400.30 88888.00 2016-10-04 04:59:46.250 278 12556.52 52.48 54400.38 88888.00 2016-10-04 04:59:46.375 278 12556.55 52.52 54400.43 88888.00 2016-10-04 04:59:46.500 278 12556.50 52.52 54400.50 88888.00 2016-10-04 04:59:46.625 278 12556.48 52.60 54400.57 88888.00 2016-10-04 04:59:46.750 278 12556.55 52.62 54400.65 88888.00 2016-10-04 04:59:46.875 278 12556.60 52.70 54400.72 88888.00 2016-10-04 04:59:47.000 278 12556.55 52.75 54400.80 88888.00 2016-10-04 04:59:47.125 278 12556.58 52.77 54400.90 88888.00 2016-10-04 04:59:47.250 278 12556.55 52.85 54401.00 88888.00 2016-10-04 04:59:47.375 278 12556.60 52.92 54401.05 88888.00 2016-10-04 04:59:47.500 278 12556.55 53.00 54401.10 88888.00 2016-10-04 04:59:47.625 278 12556.50 53.08 54401.18 88888.00 2016-10-04 04:59:47.750 278 12556.48 53.12 54401.25 88888.00 2016-10-04 04:59:47.875 278 12556.52 53.17 54401.32 88888.00 2016-10-04 04:59:48.000 278 12556.52 53.25 54401.45 88888.00 2016-10-04 04:59:48.125 278 12556.52 53.27 54401.53 88888.00 2016-10-04 04:59:48.250 278 12556.55 53.35 54401.60 88888.00 2016-10-04 04:59:48.375 278 12556.62 53.40 54401.65 88888.00 2016-10-04 04:59:48.500 278 12556.55 53.45 54401.72 88888.00 2016-10-04 04:59:48.625 278 12556.50 53.50 54401.82 88888.00 2016-10-04 04:59:48.750 278 12556.42 53.58 54401.93 88888.00 2016-10-04 04:59:48.875 278 12556.40 53.62 54401.97 88888.00 2016-10-04 04:59:49.000 278 12556.42 53.70 54402.05 88888.00 2016-10-04 04:59:49.125 278 12556.42 53.73 54402.12 88888.00 2016-10-04 04:59:49.250 278 12556.33 53.77 54402.20 88888.00 2016-10-04 04:59:49.375 278 12556.35 53.85 54402.30 88888.00 2016-10-04 04:59:49.500 278 12556.40 53.90 54402.35 88888.00 2016-10-04 04:59:49.625 278 12556.42 53.95 54402.38 88888.00 2016-10-04 04:59:49.750 278 12556.40 53.98 54402.45 88888.00 2016-10-04 04:59:49.875 278 12556.40 54.02 54402.55 88888.00 2016-10-04 04:59:50.000 278 12556.45 54.05 54402.60 88888.00 2016-10-04 04:59:50.125 278 12556.48 54.12 54402.68 88888.00 2016-10-04 04:59:50.250 278 12556.40 54.20 54402.75 88888.00 2016-10-04 04:59:50.375 278 12556.42 54.27 54402.78 88888.00 2016-10-04 04:59:50.500 278 12556.38 54.33 54402.88 88888.00 2016-10-04 04:59:50.625 278 12556.40 54.38 54402.97 88888.00 2016-10-04 04:59:50.750 278 12556.33 54.42 54403.07 88888.00 2016-10-04 04:59:50.875 278 12556.27 54.50 54403.18 88888.00 2016-10-04 04:59:51.000 278 12556.25 54.52 54403.25 88888.00 2016-10-04 04:59:51.125 278 12556.27 54.58 54403.30 88888.00 2016-10-04 04:59:51.250 278 12556.25 54.62 54403.38 88888.00 2016-10-04 04:59:51.375 278 12556.30 54.67 54403.43 88888.00 2016-10-04 04:59:51.500 278 12556.30 54.73 54403.47 88888.00 2016-10-04 04:59:51.625 278 12556.33 54.80 54403.55 88888.00 2016-10-04 04:59:51.750 278 12556.33 54.85 54403.62 88888.00 2016-10-04 04:59:51.875 278 12556.35 54.92 54403.68 88888.00 2016-10-04 04:59:52.000 278 12556.35 54.95 54403.75 88888.00 2016-10-04 04:59:52.125 278 12556.30 55.02 54403.82 88888.00 2016-10-04 04:59:52.250 278 12556.25 55.05 54403.90 88888.00 2016-10-04 04:59:52.375 278 12556.25 55.10 54403.97 88888.00 2016-10-04 04:59:52.500 278 12556.23 55.15 54404.03 88888.00 2016-10-04 04:59:52.625 278 12556.15 55.23 54404.07 88888.00 2016-10-04 04:59:52.750 278 12556.10 55.30 54404.15 88888.00 2016-10-04 04:59:52.875 278 12556.08 55.35 54404.20 88888.00 2016-10-04 04:59:53.000 278 12556.02 55.40 54404.28 88888.00 2016-10-04 04:59:53.125 278 12556.10 55.48 54404.38 88888.00 2016-10-04 04:59:53.250 278 12556.08 55.52 54404.43 88888.00 2016-10-04 04:59:53.375 278 12556.10 55.58 54404.45 88888.00 2016-10-04 04:59:53.500 278 12556.08 55.67 54404.53 88888.00 2016-10-04 04:59:53.625 278 12556.10 55.75 54404.57 88888.00 2016-10-04 04:59:53.750 278 12556.10 55.80 54404.62 88888.00 2016-10-04 04:59:53.875 278 12556.10 55.90 54404.72 88888.00 2016-10-04 04:59:54.000 278 12556.08 55.98 54404.78 88888.00 2016-10-04 04:59:54.125 278 12556.00 56.05 54404.85 88888.00 2016-10-04 04:59:54.250 278 12555.95 56.10 54404.93 88888.00 2016-10-04 04:59:54.375 278 12555.98 56.20 54404.97 88888.00 2016-10-04 04:59:54.500 278 12555.92 56.27 54405.05 88888.00 2016-10-04 04:59:54.625 278 12555.85 56.35 54405.12 88888.00 2016-10-04 04:59:54.750 278 12555.85 56.45 54405.18 88888.00 2016-10-04 04:59:54.875 278 12555.88 56.52 54405.18 88888.00 2016-10-04 04:59:55.000 278 12555.92 56.62 54405.22 88888.00 2016-10-04 04:59:55.125 278 12555.98 56.70 54405.28 88888.00 2016-10-04 04:59:55.250 278 12555.98 56.75 54405.38 88888.00 2016-10-04 04:59:55.375 278 12555.92 56.83 54405.43 88888.00 2016-10-04 04:59:55.500 278 12555.92 56.90 54405.47 88888.00 2016-10-04 04:59:55.625 278 12555.92 57.00 54405.53 88888.00 2016-10-04 04:59:55.750 278 12555.88 57.10 54405.57 88888.00 2016-10-04 04:59:55.875 278 12555.88 57.17 54405.62 88888.00 2016-10-04 04:59:56.000 278 12555.85 57.23 54405.68 88888.00 2016-10-04 04:59:56.125 278 12555.88 57.38 54405.75 88888.00 2016-10-04 04:59:56.250 278 12555.83 57.48 54405.80 88888.00 2016-10-04 04:59:56.375 278 12555.85 57.58 54405.85 88888.00 2016-10-04 04:59:56.500 278 12555.88 57.65 54405.93 88888.00 2016-10-04 04:59:56.625 278 12555.95 57.73 54405.95 88888.00 2016-10-04 04:59:56.750 278 12555.95 57.83 54406.00 88888.00 2016-10-04 04:59:56.875 278 12555.95 57.95 54406.10 88888.00 2016-10-04 04:59:57.000 278 12555.98 58.02 54406.15 88888.00 2016-10-04 04:59:57.125 278 12555.98 58.15 54406.18 88888.00 2016-10-04 04:59:57.250 278 12556.00 58.25 54406.22 88888.00 2016-10-04 04:59:57.375 278 12556.08 58.38 54406.30 88888.00 2016-10-04 04:59:57.500 278 12556.05 58.50 54406.35 88888.00 2016-10-04 04:59:57.625 278 12555.98 58.58 54406.40 88888.00 2016-10-04 04:59:57.750 278 12555.95 58.65 54406.43 88888.00 2016-10-04 04:59:57.875 278 12556.02 58.80 54406.47 88888.00 2016-10-04 04:59:58.000 278 12556.05 58.90 54406.53 88888.00 2016-10-04 04:59:58.125 278 12556.00 59.05 54406.57 88888.00 2016-10-04 04:59:58.250 278 12555.98 59.15 54406.65 88888.00 2016-10-04 04:59:58.375 278 12556.00 59.25 54406.68 88888.00 2016-10-04 04:59:58.500 278 12556.02 59.33 54406.72 88888.00 2016-10-04 04:59:58.625 278 12556.08 59.45 54406.75 88888.00 2016-10-04 04:59:58.750 278 12556.05 59.58 54406.82 88888.00 2016-10-04 04:59:58.875 278 12556.05 59.70 54406.90 88888.00 2016-10-04 04:59:59.000 278 12556.05 59.80 54406.95 88888.00 2016-10-04 04:59:59.125 278 12556.10 59.90 54407.00 88888.00 2016-10-04 04:59:59.250 278 12556.10 59.98 54407.10 88888.00 2016-10-04 04:59:59.375 278 12556.10 60.10 54407.12 88888.00 2016-10-04 04:59:59.500 278 12556.05 60.20 54407.18 88888.00 2016-10-04 04:59:59.625 278 12556.05 60.33 54407.22 88888.00 2016-10-04 04:59:59.750 278 12556.08 60.40 54407.30 88888.00 2016-10-04 04:59:59.875 278 12556.10 60.52 54407.35 88888.00 2016-10-04 05:00:00.000 278 12556.10 60.62 54407.38 88888.00 2016-10-04 05:00:00.125 278 12556.15 60.73 54407.43 88888.00 2016-10-04 05:00:00.250 278 12556.12 60.80 54407.50 88888.00 2016-10-04 05:00:00.375 278 12556.05 60.90 54407.55 88888.00 2016-10-04 05:00:00.500 278 12556.10 61.00 54407.60 88888.00 2016-10-04 05:00:00.625 278 12556.12 61.12 54407.68 88888.00 2016-10-04 05:00:00.750 278 12556.25 61.20 54407.70 88888.00 2016-10-04 05:00:00.875 278 12556.25 61.30 54407.75 88888.00 2016-10-04 05:00:01.000 278 12556.25 61.42 54407.82 88888.00 2016-10-04 05:00:01.125 278 12556.25 61.48 54407.90 88888.00 2016-10-04 05:00:01.250 278 12556.25 61.55 54407.95 88888.00 2016-10-04 05:00:01.375 278 12556.33 61.62 54407.97 88888.00 2016-10-04 05:00:01.500 278 12556.35 61.75 54408.05 88888.00 2016-10-04 05:00:01.625 278 12556.35 61.83 54408.10 88888.00 2016-10-04 05:00:01.750 278 12556.38 61.90 54408.15 88888.00 2016-10-04 05:00:01.875 278 12556.40 62.00 54408.22 88888.00 2016-10-04 05:00:02.000 278 12556.40 62.08 54408.28 88888.00 2016-10-04 05:00:02.125 278 12556.38 62.12 54408.32 88888.00 2016-10-04 05:00:02.250 278 12556.40 62.27 54408.32 88888.00 2016-10-04 05:00:02.375 278 12556.50 62.40 54408.40 88888.00 2016-10-04 05:00:02.500 278 12556.55 62.48 54408.43 88888.00 2016-10-04 05:00:02.625 278 12556.55 62.55 54408.45 88888.00 2016-10-04 05:00:02.750 278 12556.60 62.67 54408.50 88888.00 2016-10-04 05:00:02.875 278 12556.67 62.77 54408.53 88888.00 2016-10-04 05:00:03.000 278 12556.67 62.88 54408.57 88888.00 2016-10-04 05:00:03.125 278 12556.73 62.95 54408.62 88888.00 2016-10-04 05:00:03.250 278 12556.75 63.08 54408.70 88888.00 2016-10-04 05:00:03.375 278 12556.77 63.20 54408.72 88888.00 2016-10-04 05:00:03.500 278 12556.77 63.30 54408.80 88888.00 2016-10-04 05:00:03.625 278 12556.80 63.42 54408.82 88888.00 2016-10-04 05:00:03.750 278 12556.80 63.50 54408.88 88888.00 2016-10-04 05:00:03.875 278 12556.80 63.62 54408.93 88888.00 2016-10-04 05:00:04.000 278 12556.83 63.75 54408.95 88888.00 2016-10-04 05:00:04.125 278 12556.83 63.88 54408.97 88888.00 2016-10-04 05:00:04.250 278 12556.83 64.00 54409.05 88888.00 2016-10-04 05:00:04.375 278 12556.88 64.08 54409.10 88888.00 2016-10-04 05:00:04.500 278 12556.98 64.20 54409.15 88888.00 2016-10-04 05:00:04.625 278 12556.98 64.30 54409.20 88888.00 2016-10-04 05:00:04.750 278 12556.92 64.38 54409.25 88888.00 2016-10-04 05:00:04.875 278 12556.92 64.47 54409.30 88888.00 2016-10-04 05:00:05.000 278 12557.00 64.60 54409.32 88888.00 2016-10-04 05:00:05.125 278 12557.08 64.72 54409.40 88888.00 2016-10-04 05:00:05.250 278 12557.08 64.80 54409.45 88888.00 2016-10-04 05:00:05.375 278 12557.05 64.90 54409.47 88888.00 2016-10-04 05:00:05.500 278 12557.02 65.00 54409.55 88888.00 2016-10-04 05:00:05.625 278 12557.05 65.10 54409.57 88888.00 2016-10-04 05:00:05.750 278 12557.10 65.22 54409.60 88888.00 2016-10-04 05:00:05.875 278 12557.10 65.30 54409.65 88888.00 2016-10-04 05:00:06.000 278 12557.15 65.40 54409.68 88888.00 2016-10-04 05:00:06.125 278 12557.15 65.50 54409.72 88888.00 2016-10-04 05:00:06.250 278 12557.12 65.60 54409.78 88888.00 2016-10-04 05:00:06.375 278 12557.15 65.67 54409.80 88888.00 2016-10-04 05:00:06.500 278 12557.15 65.75 54409.85 88888.00 2016-10-04 05:00:06.625 278 12557.20 65.85 54409.93 88888.00 2016-10-04 05:00:06.750 278 12557.23 65.97 54410.00 88888.00 2016-10-04 05:00:06.875 278 12557.23 66.05 54410.03 88888.00 2016-10-04 05:00:07.000 278 12557.20 66.12 54410.05 88888.00 2016-10-04 05:00:07.125 278 12557.20 66.17 54410.07 88888.00 2016-10-04 05:00:07.250 278 12557.17 66.25 54410.12 88888.00 2016-10-04 05:00:07.375 278 12557.17 66.33 54410.20 88888.00 2016-10-04 05:00:07.500 278 12557.15 66.42 54410.22 88888.00 2016-10-04 05:00:07.625 278 12557.17 66.50 54410.25 88888.00 2016-10-04 05:00:07.750 278 12557.20 66.58 54410.30 88888.00 2016-10-04 05:00:07.875 278 12557.23 66.65 54410.35 88888.00 2016-10-04 05:00:08.000 278 12557.20 66.70 54410.38 88888.00 2016-10-04 05:00:08.125 278 12557.20 66.80 54410.40 88888.00 2016-10-04 05:00:08.250 278 12557.20 66.88 54410.47 88888.00 2016-10-04 05:00:08.375 278 12557.20 66.92 54410.50 88888.00 2016-10-04 05:00:08.500 278 12557.17 67.03 54410.57 88888.00 2016-10-04 05:00:08.625 278 12557.20 67.10 54410.60 88888.00 2016-10-04 05:00:08.750 278 12557.27 67.17 54410.62 88888.00 2016-10-04 05:00:08.875 278 12557.27 67.22 54410.65 88888.00 2016-10-04 05:00:09.000 278 12557.33 67.30 54410.68 88888.00 2016-10-04 05:00:09.125 278 12557.33 67.40 54410.72 88888.00 2016-10-04 05:00:09.250 278 12557.33 67.47 54410.80 88888.00 2016-10-04 05:00:09.375 278 12557.33 67.53 54410.82 88888.00 2016-10-04 05:00:09.500 278 12557.38 67.58 54410.85 88888.00 2016-10-04 05:00:09.625 278 12557.38 67.65 54410.88 88888.00 2016-10-04 05:00:09.750 278 12557.38 67.72 54410.93 88888.00 2016-10-04 05:00:09.875 278 12557.38 67.80 54410.97 88888.00 2016-10-04 05:00:10.000 278 12557.35 67.88 54411.03 88888.00 2016-10-04 05:00:10.125 278 12557.38 67.90 54411.07 88888.00 2016-10-04 05:00:10.250 278 12557.40 67.95 54411.10 88888.00 2016-10-04 05:00:10.375 278 12557.45 68.03 54411.10 88888.00 2016-10-04 05:00:10.500 278 12557.45 68.12 54411.15 88888.00 2016-10-04 05:00:10.625 278 12557.48 68.17 54411.20 88888.00 2016-10-04 05:00:10.750 278 12557.45 68.22 54411.22 88888.00 2016-10-04 05:00:10.875 278 12557.48 68.30 54411.28 88888.00 2016-10-04 05:00:11.000 278 12557.55 68.42 54411.32 88888.00 2016-10-04 05:00:11.125 278 12557.58 68.53 54411.35 88888.00 2016-10-04 05:00:11.250 278 12557.50 68.55 54411.40 88888.00 2016-10-04 05:00:11.375 278 12557.55 68.60 54411.40 88888.00 2016-10-04 05:00:11.500 278 12557.55 68.67 54411.45 88888.00 2016-10-04 05:00:11.625 278 12557.55 68.78 54411.50 88888.00 2016-10-04 05:00:11.750 278 12557.60 68.85 54411.55 88888.00 2016-10-04 05:00:11.875 278 12557.62 68.92 54411.57 88888.00 2016-10-04 05:00:12.000 278 12557.62 68.97 54411.62 88888.00 2016-10-04 05:00:12.125 278 12557.65 69.05 54411.68 88888.00 2016-10-04 05:00:12.250 278 12557.70 69.15 54411.72 88888.00 2016-10-04 05:00:12.375 278 12557.67 69.20 54411.75 88888.00 2016-10-04 05:00:12.500 278 12557.65 69.25 54411.78 88888.00 2016-10-04 05:00:12.625 278 12557.73 69.38 54411.85 88888.00 2016-10-04 05:00:12.750 278 12557.75 69.47 54411.90 88888.00 2016-10-04 05:00:12.875 278 12557.75 69.50 54411.93 88888.00 2016-10-04 05:00:13.000 278 12557.77 69.58 54411.93 88888.00 2016-10-04 05:00:13.125 278 12557.77 69.62 54411.95 88888.00 2016-10-04 05:00:13.250 278 12557.73 69.67 54412.03 88888.00 2016-10-04 05:00:13.375 278 12557.77 69.75 54412.03 88888.00 2016-10-04 05:00:13.500 278 12557.80 69.80 54412.07 88888.00 2016-10-04 05:00:13.625 278 12557.88 69.88 54412.10 88888.00 2016-10-04 05:00:13.750 278 12557.88 69.97 54412.12 88888.00 2016-10-04 05:00:13.875 278 12557.92 70.10 54412.15 88888.00 2016-10-04 05:00:14.000 278 12558.00 70.15 54412.18 88888.00 2016-10-04 05:00:14.125 278 12558.00 70.22 54412.20 88888.00 2016-10-04 05:00:14.250 278 12557.98 70.33 54412.25 88888.00 2016-10-04 05:00:14.375 278 12558.02 70.40 54412.30 88888.00 2016-10-04 05:00:14.500 278 12558.12 70.45 54412.35 88888.00 2016-10-04 05:00:14.625 278 12558.17 70.53 54412.40 88888.00 2016-10-04 05:00:14.750 278 12558.17 70.58 54412.38 88888.00 2016-10-04 05:00:14.875 278 12558.23 70.65 54412.40 88888.00 2016-10-04 05:00:15.000 278 12558.30 70.70 54412.40 88888.00 2016-10-04 05:00:15.125 278 12558.42 70.75 54412.43 88888.00 2016-10-04 05:00:15.250 278 12558.45 70.85 54412.47 88888.00 2016-10-04 05:00:15.375 278 12558.45 70.88 54412.50 88888.00 2016-10-04 05:00:15.500 278 12558.45 70.97 54412.53 88888.00 2016-10-04 05:00:15.625 278 12558.58 71.03 54412.57 88888.00 2016-10-04 05:00:15.750 278 12558.65 71.10 54412.60 88888.00 2016-10-04 05:00:15.875 278 12558.73 71.17 54412.65 88888.00 2016-10-04 05:00:16.000 278 12558.75 71.22 54412.65 88888.00 2016-10-04 05:00:16.125 278 12558.75 71.30 54412.68 88888.00 2016-10-04 05:00:16.250 278 12558.77 71.33 54412.72 88888.00 2016-10-04 05:00:16.375 278 12558.90 71.40 54412.72 88888.00 2016-10-04 05:00:16.500 278 12559.00 71.47 54412.78 88888.00 2016-10-04 05:00:16.625 278 12559.02 71.58 54412.78 88888.00 2016-10-04 05:00:16.750 278 12559.02 71.62 54412.80 88888.00 2016-10-04 05:00:16.875 278 12559.05 71.65 54412.80 88888.00 2016-10-04 05:00:17.000 278 12559.12 71.75 54412.85 88888.00 2016-10-04 05:00:17.125 278 12559.17 71.85 54412.90 88888.00 2016-10-04 05:00:17.250 278 12559.20 71.92 54412.93 88888.00 2016-10-04 05:00:17.375 278 12559.23 71.97 54412.95 88888.00 2016-10-04 05:00:17.500 278 12559.25 72.05 54412.97 88888.00 2016-10-04 05:00:17.625 278 12559.27 72.12 54412.97 88888.00 2016-10-04 05:00:17.750 278 12559.30 72.17 54413.00 88888.00 2016-10-04 05:00:17.875 278 12559.35 72.22 54413.00 88888.00 2016-10-04 05:00:18.000 278 12559.40 72.30 54413.03 88888.00 2016-10-04 05:00:18.125 278 12559.42 72.38 54413.07 88888.00 2016-10-04 05:00:18.250 278 12559.45 72.45 54413.15 88888.00 2016-10-04 05:00:18.375 278 12559.52 72.50 54413.15 88888.00 2016-10-04 05:00:18.500 278 12559.55 72.58 54413.18 88888.00 2016-10-04 05:00:18.625 278 12559.52 72.65 54413.20 88888.00 2016-10-04 05:00:18.750 278 12559.60 72.72 54413.22 88888.00 2016-10-04 05:00:18.875 278 12559.62 72.75 54413.22 88888.00 2016-10-04 05:00:19.000 278 12559.65 72.83 54413.28 88888.00 2016-10-04 05:00:19.125 278 12559.70 72.90 54413.32 88888.00 2016-10-04 05:00:19.250 278 12559.80 72.97 54413.32 88888.00 2016-10-04 05:00:19.375 278 12559.85 73.00 54413.35 88888.00 2016-10-04 05:00:19.500 278 12559.88 73.10 54413.38 88888.00 2016-10-04 05:00:19.625 278 12559.88 73.12 54413.40 88888.00 2016-10-04 05:00:19.750 278 12559.90 73.17 54413.40 88888.00 2016-10-04 05:00:19.875 278 12559.92 73.22 54413.43 88888.00 2016-10-04 05:00:20.000 278 12559.92 73.28 54413.47 88888.00 2016-10-04 05:00:20.125 278 12560.00 73.35 54413.50 88888.00 2016-10-04 05:00:20.250 278 12560.02 73.40 54413.55 88888.00 2016-10-04 05:00:20.375 278 12560.02 73.47 54413.55 88888.00 2016-10-04 05:00:20.500 278 12560.05 73.55 54413.55 88888.00 2016-10-04 05:00:20.625 278 12560.08 73.60 54413.60 88888.00 2016-10-04 05:00:20.750 278 12560.15 73.67 54413.65 88888.00 2016-10-04 05:00:20.875 278 12560.17 73.75 54413.68 88888.00 2016-10-04 05:00:21.000 278 12560.23 73.80 54413.72 88888.00 2016-10-04 05:00:21.125 278 12560.30 73.83 54413.75 88888.00 2016-10-04 05:00:21.250 278 12560.35 73.92 54413.75 88888.00 2016-10-04 05:00:21.375 278 12560.40 73.95 54413.78 88888.00 2016-10-04 05:00:21.500 278 12560.38 74.00 54413.80 88888.00 2016-10-04 05:00:21.625 278 12560.35 74.08 54413.82 88888.00 2016-10-04 05:00:21.750 278 12560.40 74.12 54413.88 88888.00 2016-10-04 05:00:21.875 278 12560.48 74.17 54413.88 88888.00 2016-10-04 05:00:22.000 278 12560.52 74.20 54413.88 88888.00 2016-10-04 05:00:22.125 278 12560.55 74.25 54413.93 88888.00 2016-10-04 05:00:22.250 278 12560.60 74.33 54413.97 88888.00 2016-10-04 05:00:22.375 278 12560.62 74.38 54414.00 88888.00 2016-10-04 05:00:22.500 278 12560.65 74.40 54414.03 88888.00 2016-10-04 05:00:22.625 278 12560.70 74.45 54414.03 88888.00 2016-10-04 05:00:22.750 278 12560.80 74.50 54414.07 88888.00 2016-10-04 05:00:22.875 278 12560.80 74.58 54414.10 88888.00 2016-10-04 05:00:23.000 278 12560.75 74.60 54414.12 88888.00 2016-10-04 05:00:23.125 278 12560.70 74.67 54414.15 88888.00 2016-10-04 05:00:23.250 278 12560.75 74.72 54414.20 88888.00 2016-10-04 05:00:23.375 278 12560.88 74.75 54414.22 88888.00 2016-10-04 05:00:23.500 278 12560.90 74.83 54414.28 88888.00 2016-10-04 05:00:23.625 278 12560.95 74.88 54414.30 88888.00 2016-10-04 05:00:23.750 278 12561.00 74.92 54414.32 88888.00 2016-10-04 05:00:23.875 278 12561.10 75.00 54414.35 88888.00 2016-10-04 05:00:24.000 278 12561.12 75.05 54414.38 88888.00 2016-10-04 05:00:24.125 278 12561.12 75.10 54414.40 88888.00 2016-10-04 05:00:24.250 278 12561.08 75.17 54414.45 88888.00 2016-10-04 05:00:24.375 278 12561.12 75.22 54414.47 88888.00 2016-10-04 05:00:24.500 278 12561.17 75.30 54414.50 88888.00 2016-10-04 05:00:24.625 278 12561.20 75.35 54414.53 88888.00 2016-10-04 05:00:24.750 278 12561.27 75.42 54414.53 88888.00 2016-10-04 05:00:24.875 278 12561.33 75.53 54414.57 88888.00 2016-10-04 05:00:25.000 278 12561.33 75.60 54414.62 88888.00 2016-10-04 05:00:25.125 278 12561.38 75.62 54414.65 88888.00 2016-10-04 05:00:25.250 278 12561.40 75.70 54414.65 88888.00 2016-10-04 05:00:25.375 278 12561.48 75.78 54414.68 88888.00 2016-10-04 05:00:25.500 278 12561.50 75.83 54414.72 88888.00 2016-10-04 05:00:25.625 278 12561.52 75.85 54414.72 88888.00 2016-10-04 05:00:25.750 278 12561.52 75.90 54414.75 88888.00 2016-10-04 05:00:25.875 278 12561.58 75.97 54414.78 88888.00 2016-10-04 05:00:26.000 278 12561.65 76.03 54414.80 88888.00 2016-10-04 05:00:26.125 278 12561.73 76.08 54414.82 88888.00 2016-10-04 05:00:26.250 278 12561.70 76.15 54414.88 88888.00 2016-10-04 05:00:26.375 278 12561.70 76.20 54414.88 88888.00 2016-10-04 05:00:26.500 278 12561.77 76.28 54414.90 88888.00 2016-10-04 05:00:26.625 278 12561.85 76.33 54414.93 88888.00 2016-10-04 05:00:26.750 278 12561.88 76.38 54414.97 88888.00 2016-10-04 05:00:26.875 278 12561.88 76.42 54415.03 88888.00 2016-10-04 05:00:27.000 278 12561.95 76.50 54415.05 88888.00 2016-10-04 05:00:27.125 278 12562.02 76.55 54415.07 88888.00 2016-10-04 05:00:27.250 278 12562.00 76.60 54415.10 88888.00 2016-10-04 05:00:27.375 278 12562.05 76.67 54415.10 88888.00 2016-10-04 05:00:27.500 278 12562.10 76.78 54415.12 88888.00 2016-10-04 05:00:27.625 278 12562.12 76.85 54415.15 88888.00 2016-10-04 05:00:27.750 278 12562.23 76.90 54415.18 88888.00 2016-10-04 05:00:27.875 278 12562.30 76.92 54415.20 88888.00 2016-10-04 05:00:28.000 278 12562.33 76.97 54415.20 88888.00 2016-10-04 05:00:28.125 278 12562.30 77.03 54415.22 88888.00 2016-10-04 05:00:28.250 278 12562.27 77.08 54415.25 88888.00 2016-10-04 05:00:28.375 278 12562.33 77.15 54415.28 88888.00 2016-10-04 05:00:28.500 278 12562.38 77.17 54415.28 88888.00 2016-10-04 05:00:28.625 278 12562.40 77.22 54415.28 88888.00 2016-10-04 05:00:28.750 278 12562.42 77.30 54415.30 88888.00 2016-10-04 05:00:28.875 278 12562.50 77.33 54415.35 88888.00 2016-10-04 05:00:29.000 278 12562.52 77.38 54415.35 88888.00 2016-10-04 05:00:29.125 278 12562.50 77.40 54415.40 88888.00 2016-10-04 05:00:29.250 278 12562.50 77.47 54415.45 88888.00 2016-10-04 05:00:29.375 278 12562.55 77.53 54415.45 88888.00 2016-10-04 05:00:29.500 278 12562.65 77.58 54415.45 88888.00 2016-10-04 05:00:29.625 278 12562.65 77.58 54415.47 88888.00 2016-10-04 05:00:29.750 278 12562.62 77.62 54415.47 88888.00 2016-10-04 05:00:29.875 278 12562.70 77.67 54415.50 88888.00 2016-10-04 05:00:30.000 278 12562.73 77.70 54415.50 88888.00 2016-10-04 05:00:30.125 278 12562.80 77.75 54415.55 88888.00 2016-10-04 05:00:30.250 278 12562.80 77.78 54415.55 88888.00 2016-10-04 05:00:30.375 278 12562.88 77.80 54415.55 88888.00 2016-10-04 05:00:30.500 278 12562.90 77.85 54415.57 88888.00 2016-10-04 05:00:30.625 278 12562.90 77.88 54415.60 88888.00 2016-10-04 05:00:30.750 278 12562.95 77.92 54415.65 88888.00 2016-10-04 05:00:30.875 278 12563.05 77.92 54415.68 88888.00 2016-10-04 05:00:31.000 278 12563.05 78.00 54415.68 88888.00 2016-10-04 05:00:31.125 278 12563.08 78.03 54415.70 88888.00 2016-10-04 05:00:31.250 278 12563.08 78.05 54415.70 88888.00 2016-10-04 05:00:31.375 278 12563.17 78.05 54415.72 88888.00 2016-10-04 05:00:31.500 278 12563.23 78.10 54415.72 88888.00 2016-10-04 05:00:31.625 278 12563.25 78.20 54415.78 88888.00 2016-10-04 05:00:31.750 278 12563.27 78.20 54415.78 88888.00 2016-10-04 05:00:31.875 278 12563.30 78.22 54415.80 88888.00 2016-10-04 05:00:32.000 278 12563.35 78.30 54415.82 88888.00 2016-10-04 05:00:32.125 278 12563.40 78.30 54415.85 88888.00 2016-10-04 05:00:32.250 278 12563.40 78.33 54415.85 88888.00 2016-10-04 05:00:32.375 278 12563.45 78.38 54415.88 88888.00 2016-10-04 05:00:32.500 278 12563.50 78.40 54415.90 88888.00 2016-10-04 05:00:32.625 278 12563.55 78.45 54415.93 88888.00 2016-10-04 05:00:32.750 278 12563.58 78.53 54415.95 88888.00 2016-10-04 05:00:32.875 278 12563.60 78.53 54416.00 88888.00 2016-10-04 05:00:33.000 278 12563.65 78.53 54415.97 88888.00 2016-10-04 05:00:33.125 278 12563.62 78.58 54416.00 88888.00 2016-10-04 05:00:33.250 278 12563.65 78.62 54416.03 88888.00 2016-10-04 05:00:33.375 278 12563.77 78.65 54416.00 88888.00 2016-10-04 05:00:33.500 278 12563.80 78.70 54416.03 88888.00 2016-10-04 05:00:33.625 278 12563.88 78.72 54416.07 88888.00 2016-10-04 05:00:33.750 278 12563.92 78.72 54416.10 88888.00 2016-10-04 05:00:33.875 278 12563.88 78.78 54416.10 88888.00 2016-10-04 05:00:34.000 278 12563.92 78.83 54416.12 88888.00 2016-10-04 05:00:34.125 278 12564.00 78.83 54416.15 88888.00 2016-10-04 05:00:34.250 278 12564.08 78.88 54416.15 88888.00 2016-10-04 05:00:34.375 278 12564.15 78.92 54416.15 88888.00 2016-10-04 05:00:34.500 278 12564.15 78.95 54416.18 88888.00 2016-10-04 05:00:34.625 278 12564.15 78.97 54416.22 88888.00 2016-10-04 05:00:34.750 278 12564.20 79.00 54416.25 88888.00 2016-10-04 05:00:34.875 278 12564.27 79.05 54416.25 88888.00 2016-10-04 05:00:35.000 278 12564.30 79.10 54416.22 88888.00 2016-10-04 05:00:35.125 278 12564.33 79.12 54416.25 88888.00 2016-10-04 05:00:35.250 278 12564.38 79.15 54416.28 88888.00 2016-10-04 05:00:35.375 278 12564.45 79.17 54416.30 88888.00 2016-10-04 05:00:35.500 278 12564.48 79.22 54416.32 88888.00 2016-10-04 05:00:35.625 278 12564.50 79.28 54416.35 88888.00 2016-10-04 05:00:35.750 278 12564.50 79.30 54416.35 88888.00 2016-10-04 05:00:35.875 278 12564.48 79.28 54416.35 88888.00 2016-10-04 05:00:36.000 278 12564.50 79.33 54416.35 88888.00 2016-10-04 05:00:36.125 278 12564.52 79.42 54416.43 88888.00 2016-10-04 05:00:36.250 278 12564.65 79.45 54416.45 88888.00 2016-10-04 05:00:36.375 278 12564.73 79.45 54416.45 88888.00 2016-10-04 05:00:36.500 278 12564.77 79.47 54416.45 88888.00 2016-10-04 05:00:36.625 278 12564.83 79.53 54416.45 88888.00 2016-10-04 05:00:36.750 278 12564.83 79.60 54416.47 88888.00 2016-10-04 05:00:36.875 278 12564.88 79.65 54416.50 88888.00 2016-10-04 05:00:37.000 278 12564.92 79.67 54416.50 88888.00 2016-10-04 05:00:37.125 278 12564.98 79.72 54416.50 88888.00 2016-10-04 05:00:37.250 278 12564.98 79.75 54416.53 88888.00 2016-10-04 05:00:37.375 278 12564.95 79.83 54416.53 88888.00 2016-10-04 05:00:37.500 278 12564.95 79.88 54416.55 88888.00 2016-10-04 05:00:37.625 278 12564.98 79.95 54416.57 88888.00 2016-10-04 05:00:37.750 278 12564.95 80.03 54416.60 88888.00 2016-10-04 05:00:37.875 278 12565.00 80.08 54416.62 88888.00 2016-10-04 05:00:38.000 278 12565.08 80.12 54416.60 88888.00 2016-10-04 05:00:38.125 278 12565.12 80.17 54416.62 88888.00 2016-10-04 05:00:38.250 278 12565.12 80.25 54416.62 88888.00 2016-10-04 05:00:38.375 278 12565.20 80.33 54416.65 88888.00 2016-10-04 05:00:38.500 278 12565.23 80.35 54416.65 88888.00 2016-10-04 05:00:38.625 278 12565.25 80.40 54416.65 88888.00 2016-10-04 05:00:38.750 278 12565.30 80.40 54416.68 88888.00 2016-10-04 05:00:38.875 278 12565.35 80.45 54416.70 88888.00 2016-10-04 05:00:39.000 278 12565.33 80.53 54416.70 88888.00 2016-10-04 05:00:39.125 278 12565.35 80.60 54416.72 88888.00 2016-10-04 05:00:39.250 278 12565.42 80.67 54416.75 88888.00 2016-10-04 05:00:39.375 278 12565.58 80.72 54416.75 88888.00 2016-10-04 05:00:39.500 278 12565.60 80.75 54416.72 88888.00 2016-10-04 05:00:39.625 278 12565.62 80.78 54416.72 88888.00 2016-10-04 05:00:39.750 278 12565.70 80.85 54416.75 88888.00 2016-10-04 05:00:39.875 278 12565.73 80.90 54416.75 88888.00 2016-10-04 05:00:40.000 278 12565.83 81.00 54416.75 88888.00 2016-10-04 05:00:40.125 278 12565.90 81.03 54416.78 88888.00 2016-10-04 05:00:40.250 278 12565.92 81.08 54416.78 88888.00 2016-10-04 05:00:40.375 278 12565.95 81.15 54416.80 88888.00 2016-10-04 05:00:40.500 278 12566.05 81.20 54416.80 88888.00 2016-10-04 05:00:40.625 278 12566.08 81.25 54416.78 88888.00 2016-10-04 05:00:40.750 278 12566.17 81.30 54416.80 88888.00 2016-10-04 05:00:40.875 278 12566.30 81.33 54416.80 88888.00 2016-10-04 05:00:41.000 278 12566.33 81.38 54416.80 88888.00 2016-10-04 05:00:41.125 278 12566.30 81.45 54416.80 88888.00 2016-10-04 05:00:41.250 278 12566.27 81.45 54416.80 88888.00 2016-10-04 05:00:41.375 278 12566.35 81.53 54416.80 88888.00 2016-10-04 05:00:41.500 278 12566.48 81.60 54416.82 88888.00 2016-10-04 05:00:41.625 278 12566.55 81.62 54416.82 88888.00 2016-10-04 05:00:41.750 278 12566.60 81.67 54416.82 88888.00 2016-10-04 05:00:41.875 278 12566.65 81.70 54416.82 88888.00 2016-10-04 05:00:42.000 278 12566.65 81.75 54416.85 88888.00 2016-10-04 05:00:42.125 278 12566.67 81.80 54416.88 88888.00 2016-10-04 05:00:42.250 278 12566.67 81.85 54416.88 88888.00 2016-10-04 05:00:42.375 278 12566.73 81.88 54416.88 88888.00 2016-10-04 05:00:42.500 278 12566.77 81.92 54416.88 88888.00 2016-10-04 05:00:42.625 278 12566.85 81.97 54416.88 88888.00 2016-10-04 05:00:42.750 278 12566.92 82.00 54416.85 88888.00 2016-10-04 05:00:42.875 278 12566.95 82.08 54416.85 88888.00 2016-10-04 05:00:43.000 278 12567.00 82.12 54416.85 88888.00 2016-10-04 05:00:43.125 278 12567.00 82.17 54416.88 88888.00 2016-10-04 05:00:43.250 278 12567.02 82.20 54416.90 88888.00 2016-10-04 05:00:43.375 278 12567.12 82.28 54416.90 88888.00 2016-10-04 05:00:43.500 278 12567.20 82.33 54416.90 88888.00 2016-10-04 05:00:43.625 278 12567.23 82.35 54416.93 88888.00 2016-10-04 05:00:43.750 278 12567.25 82.38 54416.93 88888.00 2016-10-04 05:00:43.875 278 12567.33 82.42 54416.93 88888.00 2016-10-04 05:00:44.000 278 12567.33 82.45 54416.93 88888.00 2016-10-04 05:00:44.125 278 12567.33 82.53 54416.93 88888.00 2016-10-04 05:00:44.250 278 12567.33 82.53 54416.93 88888.00 2016-10-04 05:00:44.375 278 12567.38 82.60 54416.93 88888.00 2016-10-04 05:00:44.500 278 12567.48 82.67 54416.93 88888.00 2016-10-04 05:00:44.625 278 12567.55 82.72 54416.95 88888.00 2016-10-04 05:00:44.750 278 12567.58 82.78 54416.95 88888.00 2016-10-04 05:00:44.875 278 12567.60 82.78 54416.95 88888.00 2016-10-04 05:00:45.000 278 12567.65 82.83 54416.93 88888.00 2016-10-04 05:00:45.125 278 12567.70 82.85 54416.95 88888.00 2016-10-04 05:00:45.250 278 12567.73 82.85 54416.95 88888.00 2016-10-04 05:00:45.375 278 12567.83 82.92 54416.95 88888.00 2016-10-04 05:00:45.500 278 12567.80 82.92 54416.97 88888.00 2016-10-04 05:00:45.625 278 12567.80 82.97 54416.97 88888.00 2016-10-04 05:00:45.750 278 12567.83 83.03 54416.95 88888.00 2016-10-04 05:00:45.875 278 12567.88 83.05 54416.95 88888.00 2016-10-04 05:00:46.000 278 12567.95 83.10 54416.95 88888.00 2016-10-04 05:00:46.125 278 12568.00 83.15 54417.00 88888.00 2016-10-04 05:00:46.250 278 12568.00 83.17 54416.97 88888.00 2016-10-04 05:00:46.375 278 12568.05 83.22 54416.97 88888.00 2016-10-04 05:00:46.500 278 12568.05 83.25 54416.97 88888.00 2016-10-04 05:00:46.625 278 12568.08 83.28 54416.97 88888.00 2016-10-04 05:00:46.750 278 12568.15 83.30 54416.97 88888.00 2016-10-04 05:00:46.875 278 12568.30 83.35 54417.00 88888.00 2016-10-04 05:00:47.000 278 12568.35 83.38 54417.00 88888.00 2016-10-04 05:00:47.125 278 12568.30 83.42 54417.03 88888.00 2016-10-04 05:00:47.250 278 12568.27 83.45 54417.03 88888.00 2016-10-04 05:00:47.375 278 12568.35 83.53 54417.03 88888.00 2016-10-04 05:00:47.500 278 12568.42 83.58 54417.05 88888.00 2016-10-04 05:00:47.625 278 12568.50 83.62 54417.07 88888.00 2016-10-04 05:00:47.750 278 12568.48 83.65 54417.07 88888.00 2016-10-04 05:00:47.875 278 12568.55 83.67 54417.05 88888.00 2016-10-04 05:00:48.000 278 12568.62 83.72 54417.07 88888.00 2016-10-04 05:00:48.125 278 12568.65 83.78 54417.07 88888.00 2016-10-04 05:00:48.250 278 12568.67 83.80 54417.07 88888.00 2016-10-04 05:00:48.375 278 12568.73 83.88 54417.10 88888.00 2016-10-04 05:00:48.500 278 12568.77 83.90 54417.10 88888.00 2016-10-04 05:00:48.625 278 12568.80 83.95 54417.10 88888.00 2016-10-04 05:00:48.750 278 12568.90 83.97 54417.10 88888.00 2016-10-04 05:00:48.875 278 12568.88 83.97 54417.12 88888.00 2016-10-04 05:00:49.000 278 12568.88 84.05 54417.15 88888.00 2016-10-04 05:00:49.125 278 12568.90 84.10 54417.18 88888.00 2016-10-04 05:00:49.250 278 12568.92 84.15 54417.18 88888.00 2016-10-04 05:00:49.375 278 12569.05 84.20 54417.18 88888.00 2016-10-04 05:00:49.500 278 12569.10 84.25 54417.20 88888.00 2016-10-04 05:00:49.625 278 12569.10 84.33 54417.20 88888.00 2016-10-04 05:00:49.750 278 12569.08 84.35 54417.22 88888.00 2016-10-04 05:00:49.875 278 12569.12 84.38 54417.22 88888.00 2016-10-04 05:00:50.000 278 12569.15 84.45 54417.25 88888.00 2016-10-04 05:00:50.125 278 12569.23 84.50 54417.22 88888.00 2016-10-04 05:00:50.250 278 12569.25 84.53 54417.25 88888.00 2016-10-04 05:00:50.375 278 12569.23 84.58 54417.22 88888.00 2016-10-04 05:00:50.500 278 12569.25 84.65 54417.25 88888.00 2016-10-04 05:00:50.625 278 12569.30 84.70 54417.25 88888.00 2016-10-04 05:00:50.750 278 12569.33 84.72 54417.25 88888.00 2016-10-04 05:00:50.875 278 12569.42 84.78 54417.28 88888.00 2016-10-04 05:00:51.000 278 12569.45 84.83 54417.22 88888.00 2016-10-04 05:00:51.125 278 12569.45 84.88 54417.28 88888.00 2016-10-04 05:00:51.250 278 12569.42 84.92 54417.30 88888.00 2016-10-04 05:00:51.375 278 12569.48 84.97 54417.32 88888.00 2016-10-04 05:00:51.500 278 12569.52 85.08 54417.30 88888.00 2016-10-04 05:00:51.625 278 12569.55 85.10 54417.30 88888.00 2016-10-04 05:00:51.750 278 12569.58 85.15 54417.30 88888.00 2016-10-04 05:00:51.875 278 12569.65 85.25 54417.30 88888.00 2016-10-04 05:00:52.000 278 12569.73 85.28 54417.30 88888.00 2016-10-04 05:00:52.125 278 12569.77 85.30 54417.30 88888.00 2016-10-04 05:00:52.250 278 12569.80 85.38 54417.32 88888.00 2016-10-04 05:00:52.375 278 12569.88 85.42 54417.32 88888.00 2016-10-04 05:00:52.500 278 12569.98 85.47 54417.32 88888.00 2016-10-04 05:00:52.625 278 12570.08 85.53 54417.35 88888.00 2016-10-04 05:00:52.750 278 12570.12 85.58 54417.38 88888.00 2016-10-04 05:00:52.875 278 12570.08 85.60 54417.32 88888.00 2016-10-04 05:00:53.000 278 12570.12 85.65 54417.35 88888.00 2016-10-04 05:00:53.125 278 12570.15 85.67 54417.35 88888.00 2016-10-04 05:00:53.250 278 12570.20 85.75 54417.35 88888.00 2016-10-04 05:00:53.375 278 12570.30 85.83 54417.38 88888.00 2016-10-04 05:00:53.500 278 12570.35 85.88 54417.38 88888.00 2016-10-04 05:00:53.625 278 12570.38 85.92 54417.40 88888.00 2016-10-04 05:00:53.750 278 12570.42 85.95 54417.38 88888.00 2016-10-04 05:00:53.875 278 12570.50 86.00 54417.38 88888.00 2016-10-04 05:00:54.000 278 12570.62 86.08 54417.38 88888.00 2016-10-04 05:00:54.125 278 12570.73 86.15 54417.38 88888.00 2016-10-04 05:00:54.250 278 12570.73 86.20 54417.38 88888.00 2016-10-04 05:00:54.375 278 12570.77 86.28 54417.38 88888.00 2016-10-04 05:00:54.500 278 12570.85 86.33 54417.35 88888.00 2016-10-04 05:00:54.625 278 12570.88 86.38 54417.35 88888.00 2016-10-04 05:00:54.750 278 12570.92 86.42 54417.35 88888.00 2016-10-04 05:00:54.875 278 12571.00 86.47 54417.38 88888.00 2016-10-04 05:00:55.000 278 12571.02 86.53 54417.38 88888.00 2016-10-04 05:00:55.125 278 12571.08 86.58 54417.35 88888.00 2016-10-04 05:00:55.250 278 12571.12 86.62 54417.35 88888.00 2016-10-04 05:00:55.375 278 12571.23 86.70 54417.38 88888.00 2016-10-04 05:00:55.500 278 12571.27 86.75 54417.38 88888.00 2016-10-04 05:00:55.625 278 12571.35 86.80 54417.40 88888.00 2016-10-04 05:00:55.750 278 12571.42 86.83 54417.38 88888.00 2016-10-04 05:00:55.875 278 12571.50 86.85 54417.35 88888.00 2016-10-04 05:00:56.000 278 12571.55 86.90 54417.35 88888.00 2016-10-04 05:00:56.125 278 12571.52 86.95 54417.38 88888.00 2016-10-04 05:00:56.250 278 12571.50 87.00 54417.40 88888.00 2016-10-04 05:00:56.375 278 12571.60 87.05 54417.40 88888.00 2016-10-04 05:00:56.500 278 12571.65 87.10 54417.38 88888.00 2016-10-04 05:00:56.625 278 12571.73 87.17 54417.38 88888.00 2016-10-04 05:00:56.750 278 12571.80 87.22 54417.40 88888.00 2016-10-04 05:00:56.875 278 12571.85 87.22 54417.40 88888.00 2016-10-04 05:00:57.000 278 12571.90 87.30 54417.35 88888.00 2016-10-04 05:00:57.125 278 12572.00 87.35 54417.35 88888.00 2016-10-04 05:00:57.250 278 12572.12 87.42 54417.35 88888.00 2016-10-04 05:00:57.375 278 12572.20 87.47 54417.35 88888.00 2016-10-04 05:00:57.500 278 12572.23 87.50 54417.35 88888.00 2016-10-04 05:00:57.625 278 12572.25 87.53 54417.35 88888.00 2016-10-04 05:00:57.750 278 12572.33 87.60 54417.32 88888.00 2016-10-04 05:00:57.875 278 12572.33 87.70 54417.35 88888.00 2016-10-04 05:00:58.000 278 12572.38 87.72 54417.35 88888.00 2016-10-04 05:00:58.125 278 12572.42 87.78 54417.35 88888.00 2016-10-04 05:00:58.250 278 12572.45 87.88 54417.35 88888.00 2016-10-04 05:00:58.375 278 12572.55 87.90 54417.32 88888.00 2016-10-04 05:00:58.500 278 12572.62 87.95 54417.32 88888.00 2016-10-04 05:00:58.625 278 12572.75 88.03 54417.32 88888.00 2016-10-04 05:00:58.750 278 12572.77 88.10 54417.32 88888.00 2016-10-04 05:00:58.875 278 12572.75 88.17 54417.32 88888.00 2016-10-04 05:00:59.000 278 12572.75 88.25 54417.32 88888.00 2016-10-04 05:00:59.125 278 12572.77 88.30 54417.32 88888.00 2016-10-04 05:00:59.250 278 12572.88 88.38 54417.30 88888.00 2016-10-04 05:00:59.375 278 12572.98 88.42 54417.30 88888.00 2016-10-04 05:00:59.500 278 12572.98 88.53 54417.30 88888.00 2016-10-04 05:00:59.625 278 12573.02 88.58 54417.28 88888.00 2016-10-04 05:00:59.750 278 12573.17 88.67 54417.30 88888.00 2016-10-04 05:00:59.875 278 12573.23 88.75 54417.30 88888.00 2016-10-04 05:01:00.000 278 12573.17 88.80 54417.30 88888.00 2016-10-04 05:01:00.125 278 12573.20 88.88 54417.28 88888.00 2016-10-04 05:01:00.250 278 12573.25 88.95 54417.30 88888.00 2016-10-04 05:01:00.375 278 12573.38 89.03 54417.28 88888.00 2016-10-04 05:01:00.500 278 12573.48 89.08 54417.28 88888.00 2016-10-04 05:01:00.625 278 12573.50 89.15 54417.28 88888.00 2016-10-04 05:01:00.750 278 12573.52 89.20 54417.30 88888.00 2016-10-04 05:01:00.875 278 12573.55 89.28 54417.30 88888.00 2016-10-04 05:01:01.000 278 12573.60 89.38 54417.25 88888.00 2016-10-04 05:01:01.125 278 12573.65 89.42 54417.25 88888.00 2016-10-04 05:01:01.250 278 12573.62 89.53 54417.25 88888.00 2016-10-04 05:01:01.375 278 12573.67 89.58 54417.25 88888.00 2016-10-04 05:01:01.500 278 12573.75 89.60 54417.28 88888.00 2016-10-04 05:01:01.625 278 12573.77 89.67 54417.25 88888.00 2016-10-04 05:01:01.750 278 12573.80 89.75 54417.25 88888.00 2016-10-04 05:01:01.875 278 12573.88 89.80 54417.30 88888.00 2016-10-04 05:01:02.000 278 12573.98 89.83 54417.25 88888.00 2016-10-04 05:01:02.125 278 12574.00 89.88 54417.25 88888.00 2016-10-04 05:01:02.250 278 12573.98 89.90 54417.25 88888.00 2016-10-04 05:01:02.375 278 12574.10 90.00 54417.25 88888.00 2016-10-04 05:01:02.500 278 12574.17 90.08 54417.25 88888.00 2016-10-04 05:01:02.625 278 12574.17 90.10 54417.25 88888.00 2016-10-04 05:01:02.750 278 12574.25 90.12 54417.25 88888.00 2016-10-04 05:01:02.875 278 12574.27 90.20 54417.22 88888.00 2016-10-04 05:01:03.000 278 12574.30 90.25 54417.22 88888.00 2016-10-04 05:01:03.125 278 12574.33 90.30 54417.22 88888.00 2016-10-04 05:01:03.250 278 12574.33 90.35 54417.25 88888.00 2016-10-04 05:01:03.375 278 12574.42 90.42 54417.28 88888.00 2016-10-04 05:01:03.500 278 12574.50 90.45 54417.22 88888.00 2016-10-04 05:01:03.625 278 12574.50 90.50 54417.22 88888.00 2016-10-04 05:01:03.750 278 12574.55 90.55 54417.22 88888.00 2016-10-04 05:01:03.875 278 12574.62 90.58 54417.22 88888.00 2016-10-04 05:01:04.000 278 12574.65 90.62 54417.22 88888.00 2016-10-04 05:01:04.125 278 12574.70 90.67 54417.22 88888.00 2016-10-04 05:01:04.250 278 12574.73 90.70 54417.25 88888.00 2016-10-04 05:01:04.375 278 12574.83 90.78 54417.22 88888.00 2016-10-04 05:01:04.500 278 12574.85 90.80 54417.25 88888.00 2016-10-04 05:01:04.625 278 12574.90 90.88 54417.22 88888.00 2016-10-04 05:01:04.750 278 12574.98 90.90 54417.22 88888.00 2016-10-04 05:01:04.875 278 12575.00 90.95 54417.25 88888.00 2016-10-04 05:01:05.000 278 12575.02 91.00 54417.22 88888.00 2016-10-04 05:01:05.125 278 12575.05 91.03 54417.25 88888.00 2016-10-04 05:01:05.250 278 12575.10 91.08 54417.22 88888.00 2016-10-04 05:01:05.375 278 12575.17 91.12 54417.22 88888.00 2016-10-04 05:01:05.500 278 12575.17 91.15 54417.22 88888.00 2016-10-04 05:01:05.625 278 12575.20 91.17 54417.22 88888.00 2016-10-04 05:01:05.750 278 12575.20 91.22 54417.22 88888.00 2016-10-04 05:01:05.875 278 12575.27 91.25 54417.25 88888.00 2016-10-04 05:01:06.000 278 12575.27 91.28 54417.22 88888.00 2016-10-04 05:01:06.125 278 12575.30 91.33 54417.22 88888.00 2016-10-04 05:01:06.250 278 12575.33 91.40 54417.25 88888.00 2016-10-04 05:01:06.375 278 12575.38 91.45 54417.28 88888.00 2016-10-04 05:01:06.500 278 12575.38 91.45 54417.22 88888.00 2016-10-04 05:01:06.625 278 12575.50 91.47 54417.22 88888.00 2016-10-04 05:01:06.750 278 12575.60 91.50 54417.20 88888.00 2016-10-04 05:01:06.875 278 12575.65 91.53 54417.20 88888.00 2016-10-04 05:01:07.000 278 12575.62 91.58 54417.22 88888.00 2016-10-04 05:01:07.125 278 12575.65 91.60 54417.22 88888.00 2016-10-04 05:01:07.250 278 12575.70 91.65 54417.22 88888.00 2016-10-04 05:01:07.375 278 12575.77 91.67 54417.22 88888.00 2016-10-04 05:01:07.500 278 12575.75 91.70 54417.22 88888.00 2016-10-04 05:01:07.625 278 12575.80 91.72 54417.22 88888.00 2016-10-04 05:01:07.750 278 12575.85 91.78 54417.25 88888.00 2016-10-04 05:01:07.875 278 12575.90 91.85 54417.25 88888.00 2016-10-04 05:01:08.000 278 12575.90 91.90 54417.25 88888.00 2016-10-04 05:01:08.125 278 12575.90 91.90 54417.25 88888.00 2016-10-04 05:01:08.250 278 12575.92 91.92 54417.22 88888.00 2016-10-04 05:01:08.375 278 12575.98 91.97 54417.25 88888.00 2016-10-04 05:01:08.500 278 12575.98 92.03 54417.25 88888.00 2016-10-04 05:01:08.625 278 12576.00 92.08 54417.22 88888.00 2016-10-04 05:01:08.750 278 12576.05 92.08 54417.22 88888.00 2016-10-04 05:01:08.875 278 12576.10 92.08 54417.20 88888.00 2016-10-04 05:01:09.000 278 12576.15 92.15 54417.22 88888.00 2016-10-04 05:01:09.125 278 12576.12 92.22 54417.25 88888.00 2016-10-04 05:01:09.250 278 12576.17 92.28 54417.25 88888.00 2016-10-04 05:01:09.375 278 12576.25 92.30 54417.28 88888.00 2016-10-04 05:01:09.500 278 12576.27 92.35 54417.28 88888.00 2016-10-04 05:01:09.625 278 12576.25 92.38 54417.25 88888.00 2016-10-04 05:01:09.750 278 12576.25 92.42 54417.25 88888.00 2016-10-04 05:01:09.875 278 12576.25 92.45 54417.25 88888.00 2016-10-04 05:01:10.000 278 12576.25 92.47 54417.22 88888.00 2016-10-04 05:01:10.125 278 12576.23 92.53 54417.22 88888.00 2016-10-04 05:01:10.250 278 12576.27 92.55 54417.22 88888.00 2016-10-04 05:01:10.375 278 12576.33 92.58 54417.22 88888.00 2016-10-04 05:01:10.500 278 12576.40 92.60 54417.25 88888.00 2016-10-04 05:01:10.625 278 12576.42 92.62 54417.22 88888.00 2016-10-04 05:01:10.750 278 12576.48 92.67 54417.22 88888.00 2016-10-04 05:01:10.875 278 12576.50 92.72 54417.25 88888.00 2016-10-04 05:01:11.000 278 12576.55 92.75 54417.28 88888.00 2016-10-04 05:01:11.125 278 12576.55 92.78 54417.25 88888.00 2016-10-04 05:01:11.250 278 12576.50 92.78 54417.25 88888.00 2016-10-04 05:01:11.375 278 12576.52 92.80 54417.22 88888.00 2016-10-04 05:01:11.500 278 12576.52 92.83 54417.22 88888.00 2016-10-04 05:01:11.625 278 12576.55 92.85 54417.22 88888.00 2016-10-04 05:01:11.750 278 12576.58 92.88 54417.20 88888.00 2016-10-04 05:01:11.875 278 12576.62 92.90 54417.20 88888.00 2016-10-04 05:01:12.000 278 12576.62 92.92 54417.20 88888.00 2016-10-04 05:01:12.125 278 12576.65 92.95 54417.22 88888.00 2016-10-04 05:01:12.250 278 12576.67 92.97 54417.22 88888.00 2016-10-04 05:01:12.375 278 12576.70 93.00 54417.25 88888.00 2016-10-04 05:01:12.500 278 12576.65 93.03 54417.22 88888.00 2016-10-04 05:01:12.625 278 12576.65 93.05 54417.22 88888.00 2016-10-04 05:01:12.750 278 12576.70 93.05 54417.22 88888.00 2016-10-04 05:01:12.875 278 12576.70 93.08 54417.25 88888.00 2016-10-04 05:01:13.000 278 12576.75 93.12 54417.28 88888.00 2016-10-04 05:01:13.125 278 12576.80 93.12 54417.28 88888.00 2016-10-04 05:01:13.250 278 12576.80 93.15 54417.22 88888.00 2016-10-04 05:01:13.375 278 12576.83 93.17 54417.22 88888.00 2016-10-04 05:01:13.500 278 12576.83 93.17 54417.22 88888.00 2016-10-04 05:01:13.625 278 12576.75 93.20 54417.22 88888.00 2016-10-04 05:01:13.750 278 12576.73 93.22 54417.25 88888.00 2016-10-04 05:01:13.875 278 12576.75 93.25 54417.25 88888.00 2016-10-04 05:01:14.000 278 12576.77 93.28 54417.28 88888.00 2016-10-04 05:01:14.125 278 12576.77 93.30 54417.32 88888.00 2016-10-04 05:01:14.250 278 12576.75 93.35 54417.30 88888.00 2016-10-04 05:01:14.375 278 12576.77 93.38 54417.25 88888.00 2016-10-04 05:01:14.500 278 12576.73 93.38 54417.28 88888.00 2016-10-04 05:01:14.625 278 12576.75 93.40 54417.28 88888.00 2016-10-04 05:01:14.750 278 12576.75 93.45 54417.25 88888.00 2016-10-04 05:01:14.875 278 12576.77 93.45 54417.25 88888.00 2016-10-04 05:01:15.000 278 12576.80 93.47 54417.22 88888.00 2016-10-04 05:01:15.125 278 12576.75 93.50 54417.22 88888.00 2016-10-04 05:01:15.250 278 12576.70 93.53 54417.28 88888.00 2016-10-04 05:01:15.375 278 12576.73 93.55 54417.25 88888.00 2016-10-04 05:01:15.500 278 12576.75 93.58 54417.30 88888.00 2016-10-04 05:01:15.625 278 12576.75 93.58 54417.28 88888.00 2016-10-04 05:01:15.750 278 12576.83 93.60 54417.30 88888.00 2016-10-04 05:01:15.875 278 12576.80 93.62 54417.28 88888.00 2016-10-04 05:01:16.000 278 12576.77 93.62 54417.25 88888.00 2016-10-04 05:01:16.125 278 12576.80 93.67 54417.30 88888.00 2016-10-04 05:01:16.250 278 12576.88 93.70 54417.28 88888.00 2016-10-04 05:01:16.375 278 12576.98 93.72 54417.28 88888.00 2016-10-04 05:01:16.500 278 12576.98 93.75 54417.28 88888.00 2016-10-04 05:01:16.625 278 12576.92 93.75 54417.28 88888.00 2016-10-04 05:01:16.750 278 12576.88 93.78 54417.30 88888.00 2016-10-04 05:01:16.875 278 12576.90 93.83 54417.30 88888.00 2016-10-04 05:01:17.000 278 12576.90 93.85 54417.30 88888.00 2016-10-04 05:01:17.125 278 12576.90 93.83 54417.30 88888.00 2016-10-04 05:01:17.250 278 12576.85 93.83 54417.30 88888.00 2016-10-04 05:01:17.375 278 12576.90 93.85 54417.32 88888.00 2016-10-04 05:01:17.500 278 12576.90 93.90 54417.32 88888.00 2016-10-04 05:01:17.625 278 12576.88 93.90 54417.30 88888.00 2016-10-04 05:01:17.750 278 12576.88 93.92 54417.28 88888.00 2016-10-04 05:01:17.875 278 12576.90 93.95 54417.25 88888.00 2016-10-04 05:01:18.000 278 12576.92 93.97 54417.28 88888.00 2016-10-04 05:01:18.125 278 12576.85 94.03 54417.30 88888.00 2016-10-04 05:01:18.250 278 12576.77 94.03 54417.28 88888.00 2016-10-04 05:01:18.375 278 12576.77 94.00 54417.28 88888.00 2016-10-04 05:01:18.500 278 12576.88 94.05 54417.28 88888.00 2016-10-04 05:01:18.625 278 12576.88 94.03 54417.25 88888.00 2016-10-04 05:01:18.750 278 12576.80 94.03 54417.28 88888.00 2016-10-04 05:01:18.875 278 12576.83 94.08 54417.30 88888.00 2016-10-04 05:01:19.000 278 12576.85 94.12 54417.28 88888.00 2016-10-04 05:01:19.125 278 12576.88 94.17 54417.30 88888.00 2016-10-04 05:01:19.250 278 12576.83 94.15 54417.30 88888.00 2016-10-04 05:01:19.375 278 12576.85 94.12 54417.28 88888.00 2016-10-04 05:01:19.500 278 12576.83 94.15 54417.30 88888.00 2016-10-04 05:01:19.625 278 12576.83 94.15 54417.30 88888.00 2016-10-04 05:01:19.750 278 12576.83 94.17 54417.30 88888.00 2016-10-04 05:01:19.875 278 12576.85 94.20 54417.32 88888.00 2016-10-04 05:01:20.000 278 12576.85 94.22 54417.30 88888.00 2016-10-04 05:01:20.125 278 12576.92 94.25 54417.30 88888.00 2016-10-04 05:01:20.250 278 12576.88 94.25 54417.32 88888.00 2016-10-04 05:01:20.375 278 12576.83 94.25 54417.35 88888.00 2016-10-04 05:01:20.500 278 12576.80 94.25 54417.32 88888.00 2016-10-04 05:01:20.625 278 12576.88 94.30 54417.32 88888.00 2016-10-04 05:01:20.750 278 12576.90 94.33 54417.32 88888.00 2016-10-04 05:01:20.875 278 12576.85 94.28 54417.38 88888.00 2016-10-04 05:01:21.000 278 12576.90 94.25 54417.35 88888.00 2016-10-04 05:01:21.125 278 12576.98 94.30 54417.35 88888.00 2016-10-04 05:01:21.250 278 12576.90 94.30 54417.35 88888.00 2016-10-04 05:01:21.375 278 12576.90 94.33 54417.32 88888.00 2016-10-04 05:01:21.500 278 12576.95 94.30 54417.35 88888.00 2016-10-04 05:01:21.625 278 12576.95 94.33 54417.35 88888.00 2016-10-04 05:01:21.750 278 12576.92 94.33 54417.38 88888.00 2016-10-04 05:01:21.875 278 12576.95 94.38 54417.38 88888.00 2016-10-04 05:01:22.000 278 12576.95 94.35 54417.35 88888.00 2016-10-04 05:01:22.125 278 12576.95 94.33 54417.35 88888.00 2016-10-04 05:01:22.250 278 12576.98 94.33 54417.38 88888.00 2016-10-04 05:01:22.375 278 12576.95 94.35 54417.38 88888.00 2016-10-04 05:01:22.500 278 12576.95 94.35 54417.35 88888.00 2016-10-04 05:01:22.625 278 12576.95 94.33 54417.38 88888.00 2016-10-04 05:01:22.750 278 12577.02 94.35 54417.35 88888.00 2016-10-04 05:01:22.875 278 12577.02 94.35 54417.35 88888.00 2016-10-04 05:01:23.000 278 12577.00 94.35 54417.35 88888.00 2016-10-04 05:01:23.125 278 12576.98 94.35 54417.35 88888.00 2016-10-04 05:01:23.250 278 12576.95 94.33 54417.38 88888.00 2016-10-04 05:01:23.375 278 12576.98 94.33 54417.35 88888.00 2016-10-04 05:01:23.500 278 12577.00 94.35 54417.35 88888.00 2016-10-04 05:01:23.625 278 12576.98 94.35 54417.35 88888.00 2016-10-04 05:01:23.750 278 12576.95 94.35 54417.35 88888.00 2016-10-04 05:01:23.875 278 12576.95 94.30 54417.35 88888.00 2016-10-04 05:01:24.000 278 12576.95 94.30 54417.32 88888.00 2016-10-04 05:01:24.125 278 12576.90 94.33 54417.32 88888.00 2016-10-04 05:01:24.250 278 12576.85 94.33 54417.32 88888.00 2016-10-04 05:01:24.375 278 12576.90 94.33 54417.35 88888.00 2016-10-04 05:01:24.500 278 12576.92 94.33 54417.32 88888.00 2016-10-04 05:01:24.625 278 12576.90 94.35 54417.38 88888.00 2016-10-04 05:01:24.750 278 12576.90 94.33 54417.35 88888.00 2016-10-04 05:01:24.875 278 12576.92 94.35 54417.35 88888.00 2016-10-04 05:01:25.000 278 12577.02 94.33 54417.32 88888.00 2016-10-04 05:01:25.125 278 12577.02 94.33 54417.32 88888.00 2016-10-04 05:01:25.250 278 12576.95 94.30 54417.35 88888.00 2016-10-04 05:01:25.375 278 12576.92 94.35 54417.32 88888.00 2016-10-04 05:01:25.500 278 12576.95 94.35 54417.32 88888.00 2016-10-04 05:01:25.625 278 12577.00 94.30 54417.32 88888.00 2016-10-04 05:01:25.750 278 12576.98 94.30 54417.30 88888.00 2016-10-04 05:01:25.875 278 12576.92 94.30 54417.30 88888.00 2016-10-04 05:01:26.000 278 12576.92 94.30 54417.30 88888.00 2016-10-04 05:01:26.125 278 12576.90 94.30 54417.35 88888.00 2016-10-04 05:01:26.250 278 12576.92 94.28 54417.35 88888.00 2016-10-04 05:01:26.375 278 12576.92 94.28 54417.35 88888.00 2016-10-04 05:01:26.500 278 12576.92 94.25 54417.35 88888.00 2016-10-04 05:01:26.625 278 12576.90 94.22 54417.35 88888.00 2016-10-04 05:01:26.750 278 12576.90 94.22 54417.38 88888.00 2016-10-04 05:01:26.875 278 12576.92 94.20 54417.35 88888.00 2016-10-04 05:01:27.000 278 12576.95 94.20 54417.32 88888.00 2016-10-04 05:01:27.125 278 12576.92 94.20 54417.32 88888.00 2016-10-04 05:01:27.250 278 12576.88 94.20 54417.32 88888.00 2016-10-04 05:01:27.375 278 12576.90 94.20 54417.35 88888.00 2016-10-04 05:01:27.500 278 12576.92 94.17 54417.30 88888.00 2016-10-04 05:01:27.625 278 12576.98 94.17 54417.32 88888.00 2016-10-04 05:01:27.750 278 12576.95 94.20 54417.30 88888.00 2016-10-04 05:01:27.875 278 12576.88 94.22 54417.30 88888.00 2016-10-04 05:01:28.000 278 12576.85 94.22 54417.28 88888.00 2016-10-04 05:01:28.125 278 12576.88 94.25 54417.28 88888.00 2016-10-04 05:01:28.250 278 12576.88 94.25 54417.32 88888.00 2016-10-04 05:01:28.375 278 12576.95 94.22 54417.30 88888.00 2016-10-04 05:01:28.500 278 12576.92 94.22 54417.30 88888.00 2016-10-04 05:01:28.625 278 12576.98 94.22 54417.30 88888.00 2016-10-04 05:01:28.750 278 12576.95 94.28 54417.30 88888.00 2016-10-04 05:01:28.875 278 12576.92 94.25 54417.30 88888.00 2016-10-04 05:01:29.000 278 12576.92 94.28 54417.28 88888.00 2016-10-04 05:01:29.125 278 12576.95 94.30 54417.28 88888.00 2016-10-04 05:01:29.250 278 12576.95 94.28 54417.28 88888.00 2016-10-04 05:01:29.375 278 12576.95 94.30 54417.30 88888.00 2016-10-04 05:01:29.500 278 12577.02 94.33 54417.28 88888.00 2016-10-04 05:01:29.625 278 12577.05 94.35 54417.30 88888.00 2016-10-04 05:01:29.750 278 12577.05 94.35 54417.25 88888.00 2016-10-04 05:01:29.875 278 12577.05 94.35 54417.25 88888.00 2016-10-04 05:01:30.000 278 12577.05 94.35 54417.25 88888.00 2016-10-04 05:01:30.125 278 12577.05 94.38 54417.25 88888.00 2016-10-04 05:01:30.250 278 12577.02 94.40 54417.28 88888.00 2016-10-04 05:01:30.375 278 12577.05 94.42 54417.22 88888.00 2016-10-04 05:01:30.500 278 12577.08 94.40 54417.20 88888.00 2016-10-04 05:01:30.625 278 12577.10 94.40 54417.22 88888.00 2016-10-04 05:01:30.750 278 12577.15 94.42 54417.25 88888.00 2016-10-04 05:01:30.875 278 12577.17 94.50 54417.25 88888.00 2016-10-04 05:01:31.000 278 12577.17 94.50 54417.20 88888.00 2016-10-04 05:01:31.125 278 12577.12 94.47 54417.18 88888.00 2016-10-04 05:01:31.250 278 12577.10 94.45 54417.20 88888.00 2016-10-04 05:01:31.375 278 12577.15 94.50 54417.20 88888.00 2016-10-04 05:01:31.500 278 12577.15 94.53 54417.18 88888.00 2016-10-04 05:01:31.625 278 12577.10 94.53 54417.20 88888.00 2016-10-04 05:01:31.750 278 12577.15 94.53 54417.22 88888.00 2016-10-04 05:01:31.875 278 12577.23 94.55 54417.20 88888.00 2016-10-04 05:01:32.000 278 12577.23 94.58 54417.20 88888.00 2016-10-04 05:01:32.125 278 12577.17 94.60 54417.20 88888.00 2016-10-04 05:01:32.250 278 12577.12 94.62 54417.20 88888.00 2016-10-04 05:01:32.375 278 12577.15 94.65 54417.22 88888.00 2016-10-04 05:01:32.500 278 12577.15 94.62 54417.20 88888.00 2016-10-04 05:01:32.625 278 12577.15 94.62 54417.20 88888.00 2016-10-04 05:01:32.750 278 12577.15 94.62 54417.18 88888.00 2016-10-04 05:01:32.875 278 12577.20 94.62 54417.20 88888.00 2016-10-04 05:01:33.000 278 12577.15 94.67 54417.18 88888.00 2016-10-04 05:01:33.125 278 12577.12 94.70 54417.15 88888.00 2016-10-04 05:01:33.250 278 12577.08 94.65 54417.15 88888.00 2016-10-04 05:01:33.375 278 12577.15 94.65 54417.15 88888.00 2016-10-04 05:01:33.500 278 12577.23 94.70 54417.15 88888.00 2016-10-04 05:01:33.625 278 12577.27 94.75 54417.18 88888.00 2016-10-04 05:01:33.750 278 12577.27 94.75 54417.18 88888.00 2016-10-04 05:01:33.875 278 12577.27 94.72 54417.15 88888.00 2016-10-04 05:01:34.000 278 12577.25 94.72 54417.15 88888.00 2016-10-04 05:01:34.125 278 12577.23 94.72 54417.15 88888.00 2016-10-04 05:01:34.250 278 12577.23 94.72 54417.15 88888.00 2016-10-04 05:01:34.375 278 12577.27 94.75 54417.15 88888.00 2016-10-04 05:01:34.500 278 12577.23 94.72 54417.12 88888.00 2016-10-04 05:01:34.625 278 12577.30 94.72 54417.15 88888.00 2016-10-04 05:01:34.750 278 12577.33 94.75 54417.12 88888.00 2016-10-04 05:01:34.875 278 12577.35 94.75 54417.15 88888.00 2016-10-04 05:01:35.000 278 12577.38 94.70 54417.12 88888.00 2016-10-04 05:01:35.125 278 12577.38 94.70 54417.15 88888.00 2016-10-04 05:01:35.250 278 12577.38 94.70 54417.12 88888.00 2016-10-04 05:01:35.375 278 12577.45 94.70 54417.12 88888.00 2016-10-04 05:01:35.500 278 12577.42 94.70 54417.12 88888.00 2016-10-04 05:01:35.625 278 12577.42 94.70 54417.12 88888.00 2016-10-04 05:01:35.750 278 12577.45 94.67 54417.12 88888.00 2016-10-04 05:01:35.875 278 12577.48 94.67 54417.15 88888.00 2016-10-04 05:01:36.000 278 12577.48 94.67 54417.12 88888.00 2016-10-04 05:01:36.125 278 12577.48 94.62 54417.15 88888.00 2016-10-04 05:01:36.250 278 12577.48 94.60 54417.12 88888.00 2016-10-04 05:01:36.375 278 12577.52 94.60 54417.12 88888.00 2016-10-04 05:01:36.500 278 12577.50 94.60 54417.10 88888.00 2016-10-04 05:01:36.625 278 12577.45 94.58 54417.10 88888.00 2016-10-04 05:01:36.750 278 12577.48 94.55 54417.10 88888.00 2016-10-04 05:01:36.875 278 12577.48 94.55 54417.07 88888.00 2016-10-04 05:01:37.000 278 12577.50 94.55 54417.10 88888.00 2016-10-04 05:01:37.125 278 12577.45 94.50 54417.10 88888.00 2016-10-04 05:01:37.250 278 12577.40 94.45 54417.12 88888.00 2016-10-04 05:01:37.375 278 12577.42 94.45 54417.10 88888.00 2016-10-04 05:01:37.500 278 12577.42 94.45 54417.10 88888.00 2016-10-04 05:01:37.625 278 12577.40 94.42 54417.10 88888.00 2016-10-04 05:01:37.750 278 12577.40 94.40 54417.10 88888.00 2016-10-04 05:01:37.875 278 12577.38 94.40 54417.10 88888.00 2016-10-04 05:01:38.000 278 12577.38 94.40 54417.10 88888.00 2016-10-04 05:01:38.125 278 12577.38 94.38 54417.10 88888.00 2016-10-04 05:01:38.250 278 12577.42 94.38 54417.12 88888.00 2016-10-04 05:01:38.375 278 12577.48 94.38 54417.10 88888.00 2016-10-04 05:01:38.500 278 12577.55 94.35 54417.12 88888.00 2016-10-04 05:01:38.625 278 12577.55 94.35 54417.12 88888.00 2016-10-04 05:01:38.750 278 12577.52 94.33 54417.10 88888.00 2016-10-04 05:01:38.875 278 12577.52 94.33 54417.10 88888.00 2016-10-04 05:01:39.000 278 12577.62 94.28 54417.07 88888.00 2016-10-04 05:01:39.125 278 12577.65 94.30 54417.10 88888.00 2016-10-04 05:01:39.250 278 12577.58 94.25 54417.10 88888.00 2016-10-04 05:01:39.375 278 12577.55 94.25 54417.10 88888.00 2016-10-04 05:01:39.500 278 12577.55 94.25 54417.10 88888.00 2016-10-04 05:01:39.625 278 12577.58 94.25 54417.07 88888.00 2016-10-04 05:01:39.750 278 12577.60 94.25 54417.05 88888.00 2016-10-04 05:01:39.875 278 12577.60 94.25 54417.05 88888.00 2016-10-04 05:01:40.000 278 12577.62 94.22 54417.05 88888.00 2016-10-04 05:01:40.125 278 12577.58 94.20 54417.07 88888.00 2016-10-04 05:01:40.250 278 12577.48 94.15 54417.07 88888.00 2016-10-04 05:01:40.375 278 12577.52 94.17 54417.05 88888.00 2016-10-04 05:01:40.500 278 12577.60 94.15 54417.07 88888.00 2016-10-04 05:01:40.625 278 12577.65 94.15 54417.07 88888.00 2016-10-04 05:01:40.750 278 12577.67 94.12 54417.07 88888.00 2016-10-04 05:01:40.875 278 12577.62 94.08 54417.05 88888.00 2016-10-04 05:01:41.000 278 12577.60 94.05 54417.00 88888.00 2016-10-04 05:01:41.125 278 12577.65 94.03 54417.00 88888.00 2016-10-04 05:01:41.250 278 12577.70 94.00 54417.03 88888.00 2016-10-04 05:01:41.375 278 12577.75 94.03 54417.03 88888.00 2016-10-04 05:01:41.500 278 12577.65 94.00 54417.03 88888.00 2016-10-04 05:01:41.625 278 12577.62 93.95 54417.00 88888.00 2016-10-04 05:01:41.750 278 12577.67 93.90 54417.00 88888.00 2016-10-04 05:01:41.875 278 12577.70 93.90 54417.00 88888.00 2016-10-04 05:01:42.000 278 12577.75 93.90 54416.97 88888.00 2016-10-04 05:01:42.125 278 12577.77 93.88 54416.97 88888.00 2016-10-04 05:01:42.250 278 12577.77 93.83 54417.00 88888.00 2016-10-04 05:01:42.375 278 12577.80 93.83 54416.97 88888.00 2016-10-04 05:01:42.500 278 12577.83 93.78 54417.00 88888.00 2016-10-04 05:01:42.625 278 12577.85 93.75 54416.97 88888.00 2016-10-04 05:01:42.750 278 12577.85 93.72 54416.97 88888.00 2016-10-04 05:01:42.875 278 12577.88 93.67 54416.97 88888.00 2016-10-04 05:01:43.000 278 12577.88 93.65 54416.95 88888.00 2016-10-04 05:01:43.125 278 12577.88 93.62 54416.97 88888.00 2016-10-04 05:01:43.250 278 12577.88 93.60 54416.97 88888.00 2016-10-04 05:01:43.375 278 12577.90 93.60 54416.95 88888.00 2016-10-04 05:01:43.500 278 12577.85 93.55 54416.95 88888.00 2016-10-04 05:01:43.625 278 12577.88 93.50 54416.95 88888.00 2016-10-04 05:01:43.750 278 12577.88 93.50 54416.93 88888.00 2016-10-04 05:01:43.875 278 12577.88 93.50 54416.95 88888.00 2016-10-04 05:01:44.000 278 12577.88 93.42 54416.95 88888.00 2016-10-04 05:01:44.125 278 12577.90 93.40 54416.95 88888.00 2016-10-04 05:01:44.250 278 12577.90 93.38 54416.95 88888.00 2016-10-04 05:01:44.375 278 12577.88 93.33 54416.93 88888.00 2016-10-04 05:01:44.500 278 12577.85 93.33 54416.93 88888.00 2016-10-04 05:01:44.625 278 12577.88 93.28 54416.95 88888.00 2016-10-04 05:01:44.750 278 12577.85 93.28 54416.93 88888.00 2016-10-04 05:01:44.875 278 12577.88 93.28 54416.90 88888.00 2016-10-04 05:01:45.000 278 12577.88 93.25 54416.95 88888.00 2016-10-04 05:01:45.125 278 12577.85 93.20 54416.95 88888.00 2016-10-04 05:01:45.250 278 12577.77 93.20 54416.95 88888.00 2016-10-04 05:01:45.375 278 12577.75 93.20 54416.93 88888.00 2016-10-04 05:01:45.500 278 12577.73 93.17 54416.93 88888.00 2016-10-04 05:01:45.625 278 12577.70 93.12 54416.93 88888.00 2016-10-04 05:01:45.750 278 12577.75 93.08 54416.90 88888.00 2016-10-04 05:01:45.875 278 12577.77 93.05 54416.90 88888.00 2016-10-04 05:01:46.000 278 12577.75 93.03 54416.90 88888.00 2016-10-04 05:01:46.125 278 12577.75 93.00 54416.95 88888.00 2016-10-04 05:01:46.250 278 12577.75 92.97 54416.93 88888.00 2016-10-04 05:01:46.375 278 12577.77 92.95 54416.90 88888.00 2016-10-04 05:01:46.500 278 12577.73 92.90 54416.90 88888.00 2016-10-04 05:01:46.625 278 12577.73 92.90 54416.90 88888.00 2016-10-04 05:01:46.750 278 12577.75 92.88 54416.90 88888.00 2016-10-04 05:01:46.875 278 12577.73 92.88 54416.88 88888.00 2016-10-04 05:01:47.000 278 12577.73 92.83 54416.88 88888.00 2016-10-04 05:01:47.125 278 12577.75 92.83 54416.88 88888.00 2016-10-04 05:01:47.250 278 12577.65 92.78 54416.88 88888.00 2016-10-04 05:01:47.375 278 12577.65 92.78 54416.88 88888.00 2016-10-04 05:01:47.500 278 12577.67 92.75 54416.90 88888.00 2016-10-04 05:01:47.625 278 12577.67 92.70 54416.90 88888.00 2016-10-04 05:01:47.750 278 12577.67 92.67 54416.85 88888.00 2016-10-04 05:01:47.875 278 12577.75 92.72 54416.85 88888.00 2016-10-04 05:01:48.000 278 12577.75 92.67 54416.82 88888.00 2016-10-04 05:01:48.125 278 12577.77 92.65 54416.85 88888.00 2016-10-04 05:01:48.250 278 12577.70 92.65 54416.85 88888.00 2016-10-04 05:01:48.375 278 12577.70 92.62 54416.85 88888.00 2016-10-04 05:01:48.500 278 12577.65 92.60 54416.85 88888.00 2016-10-04 05:01:48.625 278 12577.67 92.55 54416.85 88888.00 2016-10-04 05:01:48.750 278 12577.67 92.55 54416.85 88888.00 2016-10-04 05:01:48.875 278 12577.70 92.58 54416.85 88888.00 2016-10-04 05:01:49.000 278 12577.70 92.55 54416.82 88888.00 2016-10-04 05:01:49.125 278 12577.73 92.53 54416.82 88888.00 2016-10-04 05:01:49.250 278 12577.77 92.50 54416.85 88888.00 2016-10-04 05:01:49.375 278 12577.80 92.53 54416.82 88888.00 2016-10-04 05:01:49.500 278 12577.77 92.53 54416.82 88888.00 2016-10-04 05:01:49.625 278 12577.75 92.53 54416.82 88888.00 2016-10-04 05:01:49.750 278 12577.73 92.50 54416.82 88888.00 2016-10-04 05:01:49.875 278 12577.73 92.50 54416.82 88888.00 2016-10-04 05:01:50.000 278 12577.75 92.45 54416.80 88888.00 2016-10-04 05:01:50.125 278 12577.70 92.42 54416.80 88888.00 2016-10-04 05:01:50.250 278 12577.65 92.42 54416.80 88888.00 2016-10-04 05:01:50.375 278 12577.65 92.42 54416.80 88888.00 2016-10-04 05:01:50.500 278 12577.65 92.40 54416.80 88888.00 2016-10-04 05:01:50.625 278 12577.67 92.42 54416.80 88888.00 2016-10-04 05:01:50.750 278 12577.65 92.40 54416.78 88888.00 2016-10-04 05:01:50.875 278 12577.67 92.40 54416.78 88888.00 2016-10-04 05:01:51.000 278 12577.73 92.38 54416.78 88888.00 2016-10-04 05:01:51.125 278 12577.73 92.38 54416.80 88888.00 2016-10-04 05:01:51.250 278 12577.67 92.35 54416.80 88888.00 2016-10-04 05:01:51.375 278 12577.67 92.40 54416.78 88888.00 2016-10-04 05:01:51.500 278 12577.70 92.38 54416.75 88888.00 2016-10-04 05:01:51.625 278 12577.70 92.35 54416.75 88888.00 2016-10-04 05:01:51.750 278 12577.70 92.33 54416.75 88888.00 2016-10-04 05:01:51.875 278 12577.77 92.30 54416.75 88888.00 2016-10-04 05:01:52.000 278 12577.77 92.30 54416.72 88888.00 2016-10-04 05:01:52.125 278 12577.77 92.30 54416.72 88888.00 2016-10-04 05:01:52.250 278 12577.75 92.25 54416.72 88888.00 2016-10-04 05:01:52.375 278 12577.80 92.28 54416.72 88888.00 2016-10-04 05:01:52.500 278 12577.80 92.25 54416.72 88888.00 2016-10-04 05:01:52.625 278 12577.77 92.20 54416.70 88888.00 2016-10-04 05:01:52.750 278 12577.75 92.22 54416.72 88888.00 2016-10-04 05:01:52.875 278 12577.77 92.22 54416.75 88888.00 2016-10-04 05:01:53.000 278 12577.77 92.17 54416.72 88888.00 2016-10-04 05:01:53.125 278 12577.73 92.15 54416.72 88888.00 2016-10-04 05:01:53.250 278 12577.75 92.12 54416.72 88888.00 2016-10-04 05:01:53.375 278 12577.83 92.12 54416.70 88888.00 2016-10-04 05:01:53.500 278 12577.83 92.10 54416.70 88888.00 2016-10-04 05:01:53.625 278 12577.80 92.08 54416.72 88888.00 2016-10-04 05:01:53.750 278 12577.85 92.05 54416.72 88888.00 2016-10-04 05:01:53.875 278 12577.83 92.03 54416.72 88888.00 2016-10-04 05:01:54.000 278 12577.83 92.03 54416.70 88888.00 2016-10-04 05:01:54.125 278 12577.90 92.00 54416.70 88888.00 2016-10-04 05:01:54.250 278 12577.92 92.00 54416.68 88888.00 2016-10-04 05:01:54.375 278 12577.90 91.97 54416.68 88888.00 2016-10-04 05:01:54.500 278 12577.88 91.95 54416.70 88888.00 2016-10-04 05:01:54.625 278 12577.95 91.95 54416.70 88888.00 2016-10-04 05:01:54.750 278 12578.00 91.97 54416.70 88888.00 2016-10-04 05:01:54.875 278 12577.95 91.95 54416.70 88888.00 2016-10-04 05:01:55.000 278 12577.85 91.90 54416.65 88888.00 2016-10-04 05:01:55.125 278 12577.90 91.90 54416.65 88888.00 2016-10-04 05:01:55.250 278 12577.98 91.90 54416.68 88888.00 2016-10-04 05:01:55.375 278 12578.05 91.90 54416.68 88888.00 2016-10-04 05:01:55.500 278 12578.08 91.88 54416.68 88888.00 2016-10-04 05:01:55.625 278 12578.08 91.88 54416.65 88888.00 2016-10-04 05:01:55.750 278 12578.10 91.88 54416.65 88888.00 2016-10-04 05:01:55.875 278 12578.12 91.83 54416.68 88888.00 2016-10-04 05:01:56.000 278 12578.08 91.85 54416.68 88888.00 2016-10-04 05:01:56.125 278 12578.05 91.85 54416.68 88888.00 2016-10-04 05:01:56.250 278 12578.00 91.80 54416.65 88888.00 2016-10-04 05:01:56.375 278 12578.02 91.80 54416.62 88888.00 2016-10-04 05:01:56.500 278 12578.10 91.75 54416.60 88888.00 2016-10-04 05:01:56.625 278 12578.08 91.78 54416.62 88888.00 2016-10-04 05:01:56.750 278 12578.05 91.78 54416.62 88888.00 2016-10-04 05:01:56.875 278 12578.05 91.75 54416.62 88888.00 2016-10-04 05:01:57.000 278 12578.10 91.72 54416.62 88888.00 2016-10-04 05:01:57.125 278 12578.15 91.70 54416.62 88888.00 2016-10-04 05:01:57.250 278 12578.10 91.70 54416.62 88888.00 2016-10-04 05:01:57.375 278 12578.12 91.70 54416.65 88888.00 2016-10-04 05:01:57.500 278 12578.17 91.67 54416.62 88888.00 2016-10-04 05:01:57.625 278 12578.25 91.67 54416.65 88888.00 2016-10-04 05:01:57.750 278 12578.23 91.67 54416.68 88888.00 2016-10-04 05:01:57.875 278 12578.20 91.67 54416.68 88888.00 2016-10-04 05:01:58.000 278 12578.20 91.62 54416.65 88888.00 2016-10-04 05:01:58.125 278 12578.25 91.65 54416.65 88888.00 2016-10-04 05:01:58.250 278 12578.33 91.65 54416.65 88888.00 2016-10-04 05:01:58.375 278 12578.38 91.67 54416.62 88888.00 2016-10-04 05:01:58.500 278 12578.38 91.65 54416.65 88888.00 2016-10-04 05:01:58.625 278 12578.38 91.65 54416.62 88888.00 2016-10-04 05:01:58.750 278 12578.35 91.65 54416.62 88888.00 2016-10-04 05:01:58.875 278 12578.33 91.65 54416.62 88888.00 2016-10-04 05:01:59.000 278 12578.38 91.67 54416.57 88888.00 2016-10-04 05:01:59.125 278 12578.40 91.67 54416.57 88888.00 2016-10-04 05:01:59.250 278 12578.35 91.67 54416.57 88888.00 2016-10-04 05:01:59.375 278 12578.40 91.67 54416.60 88888.00 2016-10-04 05:01:59.500 278 12578.42 91.70 54416.60 88888.00 2016-10-04 05:01:59.625 278 12578.42 91.70 54416.57 88888.00 2016-10-04 05:01:59.750 278 12578.45 91.72 54416.53 88888.00 2016-10-04 05:01:59.875 278 12578.42 91.72 54416.55 88888.00 2016-10-04 05:02:00.000 278 12578.42 91.70 54416.53 88888.00 2016-10-04 05:02:00.125 278 12578.50 91.70 54416.55 88888.00 2016-10-04 05:02:00.250 278 12578.52 91.72 54416.55 88888.00 2016-10-04 05:02:00.375 278 12578.52 91.78 54416.53 88888.00 2016-10-04 05:02:00.500 278 12578.50 91.78 54416.53 88888.00 2016-10-04 05:02:00.625 278 12578.52 91.80 54416.53 88888.00 2016-10-04 05:02:00.750 278 12578.52 91.80 54416.53 88888.00 2016-10-04 05:02:00.875 278 12578.55 91.83 54416.55 88888.00 2016-10-04 05:02:01.000 278 12578.58 91.85 54416.53 88888.00 2016-10-04 05:02:01.125 278 12578.52 91.88 54416.50 88888.00 2016-10-04 05:02:01.250 278 12578.48 91.88 54416.50 88888.00 2016-10-04 05:02:01.375 278 12578.55 91.92 54416.50 88888.00 2016-10-04 05:02:01.500 278 12578.60 91.92 54416.47 88888.00 2016-10-04 05:02:01.625 278 12578.65 91.95 54416.47 88888.00 2016-10-04 05:02:01.750 278 12578.65 91.95 54416.50 88888.00 2016-10-04 05:02:01.875 278 12578.67 91.97 54416.47 88888.00 2016-10-04 05:02:02.000 278 12578.67 91.97 54416.47 88888.00 2016-10-04 05:02:02.125 278 12578.73 92.00 54416.45 88888.00 2016-10-04 05:02:02.250 278 12578.75 92.05 54416.50 88888.00 2016-10-04 05:02:02.375 278 12578.75 92.08 54416.50 88888.00 2016-10-04 05:02:02.500 278 12578.70 92.08 54416.47 88888.00 2016-10-04 05:02:02.625 278 12578.73 92.12 54416.45 88888.00 2016-10-04 05:02:02.750 278 12578.73 92.15 54416.43 88888.00 2016-10-04 05:02:02.875 278 12578.73 92.17 54416.45 88888.00 2016-10-04 05:02:03.000 278 12578.73 92.15 54416.47 88888.00 2016-10-04 05:02:03.125 278 12578.77 92.17 54416.45 88888.00 2016-10-04 05:02:03.250 278 12578.80 92.17 54416.45 88888.00 2016-10-04 05:02:03.375 278 12578.83 92.20 54416.43 88888.00 2016-10-04 05:02:03.500 278 12578.83 92.22 54416.43 88888.00 2016-10-04 05:02:03.625 278 12578.88 92.25 54416.43 88888.00 2016-10-04 05:02:03.750 278 12578.88 92.30 54416.40 88888.00 2016-10-04 05:02:03.875 278 12578.85 92.35 54416.40 88888.00 2016-10-04 05:02:04.000 278 12578.88 92.38 54416.40 88888.00 2016-10-04 05:02:04.125 278 12578.98 92.38 54416.40 88888.00 2016-10-04 05:02:04.250 278 12579.00 92.42 54416.38 88888.00 2016-10-04 05:02:04.375 278 12579.00 92.45 54416.38 88888.00 2016-10-04 05:02:04.500 278 12579.00 92.45 54416.40 88888.00 2016-10-04 05:02:04.625 278 12579.08 92.47 54416.40 88888.00 2016-10-04 05:02:04.750 278 12579.15 92.50 54416.38 88888.00 2016-10-04 05:02:04.875 278 12579.17 92.50 54416.35 88888.00 2016-10-04 05:02:05.000 278 12579.23 92.55 54416.38 88888.00 2016-10-04 05:02:05.125 278 12579.23 92.55 54416.38 88888.00 2016-10-04 05:02:05.250 278 12579.20 92.60 54416.38 88888.00 2016-10-04 05:02:05.375 278 12579.23 92.65 54416.38 88888.00 2016-10-04 05:02:05.500 278 12579.17 92.67 54416.35 88888.00 2016-10-04 05:02:05.625 278 12579.15 92.70 54416.30 88888.00 2016-10-04 05:02:05.750 278 12579.15 92.72 54416.30 88888.00 2016-10-04 05:02:05.875 278 12579.17 92.75 54416.30 88888.00 2016-10-04 05:02:06.000 278 12579.23 92.78 54416.30 88888.00 2016-10-04 05:02:06.125 278 12579.27 92.80 54416.30 88888.00 2016-10-04 05:02:06.250 278 12579.33 92.80 54416.30 88888.00 2016-10-04 05:02:06.375 278 12579.35 92.85 54416.30 88888.00 2016-10-04 05:02:06.500 278 12579.35 92.90 54416.30 88888.00 2016-10-04 05:02:06.625 278 12579.38 92.92 54416.28 88888.00 2016-10-04 05:02:06.750 278 12579.40 92.92 54416.28 88888.00 2016-10-04 05:02:06.875 278 12579.40 92.95 54416.28 88888.00 2016-10-04 05:02:07.000 278 12579.42 92.95 54416.25 88888.00 2016-10-04 05:02:07.125 278 12579.48 93.03 54416.25 88888.00 2016-10-04 05:02:07.250 278 12579.45 93.05 54416.28 88888.00 2016-10-04 05:02:07.375 278 12579.45 93.08 54416.25 88888.00 2016-10-04 05:02:07.500 278 12579.42 93.10 54416.25 88888.00 2016-10-04 05:02:07.625 278 12579.45 93.12 54416.28 88888.00 2016-10-04 05:02:07.750 278 12579.50 93.15 54416.25 88888.00 2016-10-04 05:02:07.875 278 12579.60 93.17 54416.25 88888.00 2016-10-04 05:02:08.000 278 12579.65 93.20 54416.25 88888.00 2016-10-04 05:02:08.125 278 12579.65 93.22 54416.22 88888.00 2016-10-04 05:02:08.250 278 12579.60 93.22 54416.22 88888.00 2016-10-04 05:02:08.375 278 12579.60 93.28 54416.22 88888.00 2016-10-04 05:02:08.500 278 12579.58 93.33 54416.22 88888.00 2016-10-04 05:02:08.625 278 12579.58 93.35 54416.20 88888.00 2016-10-04 05:02:08.750 278 12579.62 93.35 54416.20 88888.00 2016-10-04 05:02:08.875 278 12579.62 93.38 54416.20 88888.00 2016-10-04 05:02:09.000 278 12579.67 93.42 54416.18 88888.00 2016-10-04 05:02:09.125 278 12579.75 93.45 54416.20 88888.00 2016-10-04 05:02:09.250 278 12579.73 93.42 54416.20 88888.00 2016-10-04 05:02:09.375 278 12579.75 93.47 54416.18 88888.00 2016-10-04 05:02:09.500 278 12579.77 93.47 54416.15 88888.00 2016-10-04 05:02:09.625 278 12579.88 93.50 54416.15 88888.00 2016-10-04 05:02:09.750 278 12579.92 93.50 54416.15 88888.00 2016-10-04 05:02:09.875 278 12579.88 93.55 54416.15 88888.00 2016-10-04 05:02:10.000 278 12579.90 93.58 54416.15 88888.00 2016-10-04 05:02:10.125 278 12579.95 93.60 54416.15 88888.00 2016-10-04 05:02:10.250 278 12579.98 93.60 54416.12 88888.00 2016-10-04 05:02:10.375 278 12580.05 93.62 54416.10 88888.00 2016-10-04 05:02:10.500 278 12580.05 93.65 54416.12 88888.00 2016-10-04 05:02:10.625 278 12580.08 93.70 54416.12 88888.00 2016-10-04 05:02:10.750 278 12580.08 93.72 54416.10 88888.00 2016-10-04 05:02:10.875 278 12580.10 93.78 54416.10 88888.00 2016-10-04 05:02:11.000 278 12580.10 93.78 54416.07 88888.00 2016-10-04 05:02:11.125 278 12580.15 93.80 54416.07 88888.00 2016-10-04 05:02:11.250 278 12580.15 93.80 54416.07 88888.00 2016-10-04 05:02:11.375 278 12580.23 93.85 54416.05 88888.00 2016-10-04 05:02:11.500 278 12580.23 93.90 54416.03 88888.00 2016-10-04 05:02:11.625 278 12580.23 93.90 54416.05 88888.00 2016-10-04 05:02:11.750 278 12580.23 93.92 54416.05 88888.00 2016-10-04 05:02:11.875 278 12580.27 93.95 54416.05 88888.00 2016-10-04 05:02:12.000 278 12580.35 93.95 54416.03 88888.00 2016-10-04 05:02:12.125 278 12580.38 94.00 54416.03 88888.00 2016-10-04 05:02:12.250 278 12580.38 94.00 54416.05 88888.00 2016-10-04 05:02:12.375 278 12580.40 94.03 54416.05 88888.00 2016-10-04 05:02:12.500 278 12580.40 94.03 54416.05 88888.00 2016-10-04 05:02:12.625 278 12580.42 94.05 54416.05 88888.00 2016-10-04 05:02:12.750 278 12580.42 94.08 54416.05 88888.00 2016-10-04 05:02:12.875 278 12580.40 94.08 54416.03 88888.00 2016-10-04 05:02:13.000 278 12580.45 94.10 54416.00 88888.00 2016-10-04 05:02:13.125 278 12580.55 94.12 54416.00 88888.00 2016-10-04 05:02:13.250 278 12580.58 94.12 54416.00 88888.00 2016-10-04 05:02:13.375 278 12580.58 94.15 54416.00 88888.00 2016-10-04 05:02:13.500 278 12580.52 94.17 54416.03 88888.00 2016-10-04 05:02:13.625 278 12580.55 94.17 54416.03 88888.00 2016-10-04 05:02:13.750 278 12580.62 94.17 54416.00 88888.00 2016-10-04 05:02:13.875 278 12580.62 94.22 54416.00 88888.00 2016-10-04 05:02:14.000 278 12580.67 94.20 54416.00 88888.00 2016-10-04 05:02:14.125 278 12580.77 94.20 54416.00 88888.00 2016-10-04 05:02:14.250 278 12580.77 94.20 54416.00 88888.00 2016-10-04 05:02:14.375 278 12580.83 94.22 54416.00 88888.00 2016-10-04 05:02:14.500 278 12580.80 94.22 54415.97 88888.00 2016-10-04 05:02:14.625 278 12580.80 94.28 54416.00 88888.00 2016-10-04 05:02:14.750 278 12580.80 94.28 54416.00 88888.00 2016-10-04 05:02:14.875 278 12580.80 94.28 54415.95 88888.00 2016-10-04 05:02:15.000 278 12580.83 94.30 54415.93 88888.00 2016-10-04 05:02:15.125 278 12580.83 94.33 54415.93 88888.00 2016-10-04 05:02:15.250 278 12580.83 94.33 54415.95 88888.00 2016-10-04 05:02:15.375 278 12580.90 94.30 54415.95 88888.00 2016-10-04 05:02:15.500 278 12580.90 94.30 54415.93 88888.00 2016-10-04 05:02:15.625 278 12580.92 94.30 54415.93 88888.00 2016-10-04 05:02:15.750 278 12580.92 94.30 54415.95 88888.00 2016-10-04 05:02:15.875 278 12580.98 94.33 54415.93 88888.00 2016-10-04 05:02:16.000 278 12581.00 94.33 54415.93 88888.00 2016-10-04 05:02:16.125 278 12580.92 94.35 54415.93 88888.00 2016-10-04 05:02:16.250 278 12580.88 94.33 54415.93 88888.00 2016-10-04 05:02:16.375 278 12580.92 94.33 54415.93 88888.00 2016-10-04 05:02:16.500 278 12581.00 94.33 54415.93 88888.00 2016-10-04 05:02:16.625 278 12581.08 94.33 54415.93 88888.00 2016-10-04 05:02:16.750 278 12581.12 94.35 54415.93 88888.00 2016-10-04 05:02:16.875 278 12581.15 94.33 54415.93 88888.00 2016-10-04 05:02:17.000 278 12581.15 94.30 54415.90 88888.00 2016-10-04 05:02:17.125 278 12581.15 94.30 54415.93 88888.00 2016-10-04 05:02:17.250 278 12581.08 94.30 54415.95 88888.00 2016-10-04 05:02:17.375 278 12581.10 94.30 54415.95 88888.00 2016-10-04 05:02:17.500 278 12581.10 94.33 54415.95 88888.00 2016-10-04 05:02:17.625 278 12581.05 94.33 54415.95 88888.00 2016-10-04 05:02:17.750 278 12581.08 94.33 54415.93 88888.00 2016-10-04 05:02:17.875 278 12581.10 94.33 54415.93 88888.00 2016-10-04 05:02:18.000 278 12581.15 94.35 54415.95 88888.00 2016-10-04 05:02:18.125 278 12581.23 94.33 54415.95 88888.00 2016-10-04 05:02:18.250 278 12581.27 94.33 54415.93 88888.00 2016-10-04 05:02:18.375 278 12581.30 94.35 54415.93 88888.00 2016-10-04 05:02:18.500 278 12581.23 94.35 54415.90 88888.00 2016-10-04 05:02:18.625 278 12581.23 94.35 54415.88 88888.00 2016-10-04 05:02:18.750 278 12581.23 94.35 54415.88 88888.00 2016-10-04 05:02:18.875 278 12581.23 94.33 54415.88 88888.00 2016-10-04 05:02:19.000 278 12581.27 94.35 54415.85 88888.00 2016-10-04 05:02:19.125 278 12581.35 94.33 54415.90 88888.00 2016-10-04 05:02:19.250 278 12581.40 94.30 54415.88 88888.00 2016-10-04 05:02:19.375 278 12581.48 94.35 54415.85 88888.00 2016-10-04 05:02:19.500 278 12581.45 94.30 54415.82 88888.00 2016-10-04 05:02:19.625 278 12581.42 94.30 54415.85 88888.00 2016-10-04 05:02:19.750 278 12581.42 94.28 54415.85 88888.00 2016-10-04 05:02:19.875 278 12581.48 94.22 54415.88 88888.00 2016-10-04 05:02:20.000 278 12581.45 94.22 54415.88 88888.00 2016-10-04 05:02:20.125 278 12581.45 94.22 54415.88 88888.00 2016-10-04 05:02:20.250 278 12581.48 94.17 54415.85 88888.00 2016-10-04 05:02:20.375 278 12581.48 94.17 54415.85 88888.00 2016-10-04 05:02:20.500 278 12581.50 94.15 54415.85 88888.00 2016-10-04 05:02:20.625 278 12581.52 94.15 54415.85 88888.00 2016-10-04 05:02:20.750 278 12581.55 94.15 54415.85 88888.00 2016-10-04 05:02:20.875 278 12581.55 94.08 54415.82 88888.00 2016-10-04 05:02:21.000 278 12581.50 94.03 54415.80 88888.00 2016-10-04 05:02:21.125 278 12581.52 94.03 54415.85 88888.00 2016-10-04 05:02:21.250 278 12581.55 93.97 54415.85 88888.00 2016-10-04 05:02:21.375 278 12581.58 93.95 54415.82 88888.00 2016-10-04 05:02:21.500 278 12581.55 93.90 54415.80 88888.00 2016-10-04 05:02:21.625 278 12581.60 93.88 54415.82 88888.00 2016-10-04 05:02:21.750 278 12581.65 93.85 54415.80 88888.00 2016-10-04 05:02:21.875 278 12581.60 93.80 54415.80 88888.00 2016-10-04 05:02:22.000 278 12581.60 93.72 54415.78 88888.00 2016-10-04 05:02:22.125 278 12581.62 93.70 54415.75 88888.00 2016-10-04 05:02:22.250 278 12581.70 93.67 54415.78 88888.00 2016-10-04 05:02:22.375 278 12581.75 93.60 54415.80 88888.00 2016-10-04 05:02:22.500 278 12581.70 93.60 54415.80 88888.00 2016-10-04 05:02:22.625 278 12581.73 93.58 54415.80 88888.00 2016-10-04 05:02:22.750 278 12581.75 93.53 54415.78 88888.00 2016-10-04 05:02:22.875 278 12581.70 93.45 54415.80 88888.00 2016-10-04 05:02:23.000 278 12581.75 93.40 54415.75 88888.00 2016-10-04 05:02:23.125 278 12581.80 93.33 54415.75 88888.00 2016-10-04 05:02:23.250 278 12581.85 93.25 54415.82 88888.00 2016-10-04 05:02:23.375 278 12581.92 93.25 54415.80 88888.00 2016-10-04 05:02:23.500 278 12581.90 93.20 54415.80 88888.00 2016-10-04 05:02:23.625 278 12581.90 93.15 54415.80 88888.00 2016-10-04 05:02:23.750 278 12581.95 93.10 54415.78 88888.00 2016-10-04 05:02:23.875 278 12581.92 93.03 54415.72 88888.00 2016-10-04 05:02:24.000 278 12581.92 92.97 54415.75 88888.00 2016-10-04 05:02:24.125 278 12581.92 92.97 54415.80 88888.00 2016-10-04 05:02:24.250 278 12581.90 92.90 54415.80 88888.00 2016-10-04 05:02:24.375 278 12581.98 92.88 54415.78 88888.00 2016-10-04 05:02:24.500 278 12582.00 92.83 54415.78 88888.00 2016-10-04 05:02:24.625 278 12581.95 92.80 54415.75 88888.00 2016-10-04 05:02:24.750 278 12581.98 92.78 54415.72 88888.00 2016-10-04 05:02:24.875 278 12582.02 92.72 54415.78 88888.00 2016-10-04 05:02:25.000 278 12582.02 92.65 54415.75 88888.00 2016-10-04 05:02:25.125 278 12582.02 92.58 54415.78 88888.00 2016-10-04 05:02:25.250 278 12582.02 92.53 54415.78 88888.00 2016-10-04 05:02:25.375 278 12582.10 92.50 54415.75 88888.00 2016-10-04 05:02:25.500 278 12582.10 92.47 54415.75 88888.00 2016-10-04 05:02:25.625 278 12582.10 92.45 54415.72 88888.00 2016-10-04 05:02:25.750 278 12582.12 92.40 54415.75 88888.00 2016-10-04 05:02:25.875 278 12582.20 92.38 54415.72 88888.00 2016-10-04 05:02:26.000 278 12582.25 92.33 54415.72 88888.00 2016-10-04 05:02:26.125 278 12582.30 92.30 54415.75 88888.00 2016-10-04 05:02:26.250 278 12582.27 92.22 54415.75 88888.00 2016-10-04 05:02:26.375 278 12582.27 92.17 54415.75 88888.00 2016-10-04 05:02:26.500 278 12582.27 92.12 54415.78 88888.00 2016-10-04 05:02:26.625 278 12582.27 92.10 54415.78 88888.00 2016-10-04 05:02:26.750 278 12582.25 92.05 54415.72 88888.00 2016-10-04 05:02:26.875 278 12582.35 92.03 54415.70 88888.00 2016-10-04 05:02:27.000 278 12582.40 92.00 54415.70 88888.00 2016-10-04 05:02:27.125 278 12582.45 91.97 54415.70 88888.00 2016-10-04 05:02:27.250 278 12582.45 91.92 54415.72 88888.00 2016-10-04 05:02:27.375 278 12582.50 91.92 54415.70 88888.00 2016-10-04 05:02:27.500 278 12582.52 91.90 54415.70 88888.00 2016-10-04 05:02:27.625 278 12582.62 91.83 54415.70 88888.00 2016-10-04 05:02:27.750 278 12582.67 91.75 54415.70 88888.00 2016-10-04 05:02:27.875 278 12582.67 91.72 54415.70 88888.00 2016-10-04 05:02:28.000 278 12582.67 91.70 54415.68 88888.00 2016-10-04 05:02:28.125 278 12582.67 91.65 54415.68 88888.00 2016-10-04 05:02:28.250 278 12582.73 91.60 54415.68 88888.00 2016-10-04 05:02:28.375 278 12582.80 91.60 54415.68 88888.00 2016-10-04 05:02:28.500 278 12582.80 91.58 54415.65 88888.00 2016-10-04 05:02:28.625 278 12582.85 91.53 54415.65 88888.00 2016-10-04 05:02:28.750 278 12582.92 91.45 54415.68 88888.00 2016-10-04 05:02:28.875 278 12582.92 91.42 54415.65 88888.00 2016-10-04 05:02:29.000 278 12582.92 91.38 54415.65 88888.00 2016-10-04 05:02:29.125 278 12582.95 91.33 54415.62 88888.00 2016-10-04 05:02:29.250 278 12582.95 91.30 54415.65 88888.00 2016-10-04 05:02:29.375 278 12583.00 91.28 54415.62 88888.00 2016-10-04 05:02:29.500 278 12583.02 91.22 54415.62 88888.00 2016-10-04 05:02:29.625 278 12583.05 91.20 54415.65 88888.00 2016-10-04 05:02:29.750 278 12583.05 91.15 54415.60 88888.00 2016-10-04 05:02:29.875 278 12583.08 91.10 54415.60 88888.00 2016-10-04 05:02:30.000 278 12583.10 91.05 54415.62 88888.00 2016-10-04 05:02:30.125 278 12583.10 91.00 54415.65 88888.00 2016-10-04 05:02:30.250 278 12583.12 90.97 54415.65 88888.00 2016-10-04 05:02:30.375 278 12583.20 90.95 54415.62 88888.00 2016-10-04 05:02:30.500 278 12583.20 90.85 54415.65 88888.00 2016-10-04 05:02:30.625 278 12583.23 90.80 54415.65 88888.00 2016-10-04 05:02:30.750 278 12583.20 90.80 54415.65 88888.00 2016-10-04 05:02:30.875 278 12583.15 90.75 54415.65 88888.00 2016-10-04 05:02:31.000 278 12583.17 90.70 54415.60 88888.00 2016-10-04 05:02:31.125 278 12583.23 90.62 54415.60 88888.00 2016-10-04 05:02:31.250 278 12583.23 90.58 54415.65 88888.00 2016-10-04 05:02:31.375 278 12583.27 90.55 54415.62 88888.00 2016-10-04 05:02:31.500 278 12583.27 90.50 54415.62 88888.00 2016-10-04 05:02:31.625 278 12583.27 90.42 54415.62 88888.00 2016-10-04 05:02:31.750 278 12583.30 90.40 54415.65 88888.00 2016-10-04 05:02:31.875 278 12583.30 90.38 54415.68 88888.00 2016-10-04 05:02:32.000 278 12583.30 90.38 54415.65 88888.00 2016-10-04 05:02:32.125 278 12583.35 90.35 54415.68 88888.00 2016-10-04 05:02:32.250 278 12583.38 90.33 54415.65 88888.00 2016-10-04 05:02:32.375 278 12583.42 90.30 54415.65 88888.00 2016-10-04 05:02:32.500 278 12583.35 90.28 54415.68 88888.00 2016-10-04 05:02:32.625 278 12583.30 90.28 54415.70 88888.00 2016-10-04 05:02:32.750 278 12583.35 90.28 54415.68 88888.00 2016-10-04 05:02:32.875 278 12583.40 90.25 54415.68 88888.00 2016-10-04 05:02:33.000 278 12583.40 90.20 54415.65 88888.00 2016-10-04 05:02:33.125 278 12583.45 90.20 54415.65 88888.00 2016-10-04 05:02:33.250 278 12583.42 90.17 54415.68 88888.00 2016-10-04 05:02:33.375 278 12583.42 90.17 54415.68 88888.00 2016-10-04 05:02:33.500 278 12583.42 90.15 54415.68 88888.00 2016-10-04 05:02:33.625 278 12583.45 90.17 54415.65 88888.00 2016-10-04 05:02:33.750 278 12583.45 90.15 54415.65 88888.00 2016-10-04 05:02:33.875 278 12583.48 90.12 54415.65 88888.00 2016-10-04 05:02:34.000 278 12583.48 90.10 54415.62 88888.00 2016-10-04 05:02:34.125 278 12583.52 90.12 54415.65 88888.00 2016-10-04 05:02:34.250 278 12583.52 90.10 54415.65 88888.00 2016-10-04 05:02:34.375 278 12583.52 90.10 54415.65 88888.00 2016-10-04 05:02:34.500 278 12583.52 90.10 54415.65 88888.00 2016-10-04 05:02:34.625 278 12583.55 90.10 54415.62 88888.00 2016-10-04 05:02:34.750 278 12583.58 90.12 54415.68 88888.00 2016-10-04 05:02:34.875 278 12583.62 90.12 54415.68 88888.00 2016-10-04 05:02:35.000 278 12583.65 90.12 54415.65 88888.00 2016-10-04 05:02:35.125 278 12583.62 90.15 54415.62 88888.00 2016-10-04 05:02:35.250 278 12583.62 90.12 54415.65 88888.00 2016-10-04 05:02:35.375 278 12583.65 90.17 54415.65 88888.00 2016-10-04 05:02:35.500 278 12583.67 90.17 54415.62 88888.00 2016-10-04 05:02:35.625 278 12583.73 90.17 54415.65 88888.00 2016-10-04 05:02:35.750 278 12583.75 90.17 54415.62 88888.00 2016-10-04 05:02:35.875 278 12583.75 90.20 54415.62 88888.00 2016-10-04 05:02:36.000 278 12583.75 90.22 54415.57 88888.00 2016-10-04 05:02:36.125 278 12583.75 90.22 54415.60 88888.00 2016-10-04 05:02:36.250 278 12583.73 90.17 54415.60 88888.00 2016-10-04 05:02:36.375 278 12583.75 90.20 54415.60 88888.00 2016-10-04 05:02:36.500 278 12583.73 90.25 54415.60 88888.00 2016-10-04 05:02:36.625 278 12583.73 90.25 54415.60 88888.00 2016-10-04 05:02:36.750 278 12583.77 90.30 54415.65 88888.00 2016-10-04 05:02:36.875 278 12583.80 90.28 54415.65 88888.00 2016-10-04 05:02:37.000 278 12583.85 90.28 54415.62 88888.00 2016-10-04 05:02:37.125 278 12583.85 90.33 54415.65 88888.00 2016-10-04 05:02:37.250 278 12583.77 90.30 54415.60 88888.00 2016-10-04 05:02:37.375 278 12583.85 90.30 54415.62 88888.00 2016-10-04 05:02:37.500 278 12583.92 90.33 54415.65 88888.00 2016-10-04 05:02:37.625 278 12583.95 90.33 54415.62 88888.00 2016-10-04 05:02:37.750 278 12583.85 90.33 54415.62 88888.00 2016-10-04 05:02:37.875 278 12583.77 90.33 54415.60 88888.00 2016-10-04 05:02:38.000 278 12583.85 90.35 54415.60 88888.00 2016-10-04 05:02:38.125 278 12583.88 90.35 54415.62 88888.00 2016-10-04 05:02:38.250 278 12583.80 90.33 54415.60 88888.00 2016-10-04 05:02:38.375 278 12583.85 90.35 54415.60 88888.00 2016-10-04 05:02:38.500 278 12583.85 90.38 54415.57 88888.00 2016-10-04 05:02:38.625 278 12583.85 90.35 54415.55 88888.00 2016-10-04 05:02:38.750 278 12583.88 90.38 54415.57 88888.00 2016-10-04 05:02:38.875 278 12583.92 90.38 54415.57 88888.00 2016-10-04 05:02:39.000 278 12583.98 90.38 54415.57 88888.00 2016-10-04 05:02:39.125 278 12584.02 90.40 54415.57 88888.00 2016-10-04 05:02:39.250 278 12584.02 90.35 54415.57 88888.00 2016-10-04 05:02:39.375 278 12584.08 90.38 54415.57 88888.00 2016-10-04 05:02:39.500 278 12584.02 90.35 54415.55 88888.00 2016-10-04 05:02:39.625 278 12584.10 90.38 54415.60 88888.00 2016-10-04 05:02:39.750 278 12584.17 90.40 54415.60 88888.00 2016-10-04 05:02:39.875 278 12584.15 90.40 54415.57 88888.00 2016-10-04 05:02:40.000 278 12584.10 90.40 54415.55 88888.00 2016-10-04 05:02:40.125 278 12584.17 90.40 54415.57 88888.00 2016-10-04 05:02:40.250 278 12584.17 90.40 54415.57 88888.00 2016-10-04 05:02:40.375 278 12584.20 90.40 54415.55 88888.00 2016-10-04 05:02:40.500 278 12584.25 90.42 54415.57 88888.00 2016-10-04 05:02:40.625 278 12584.27 90.42 54415.55 88888.00 2016-10-04 05:02:40.750 278 12584.30 90.45 54415.57 88888.00 2016-10-04 05:02:40.875 278 12584.30 90.47 54415.55 88888.00 2016-10-04 05:02:41.000 278 12584.40 90.47 54415.53 88888.00 2016-10-04 05:02:41.125 278 12584.50 90.47 54415.53 88888.00 2016-10-04 05:02:41.250 278 12584.55 90.47 54415.55 88888.00 2016-10-04 05:02:41.375 278 12584.60 90.50 54415.53 88888.00 2016-10-04 05:02:41.500 278 12584.58 90.50 54415.53 88888.00 2016-10-04 05:02:41.625 278 12584.60 90.53 54415.50 88888.00 2016-10-04 05:02:41.750 278 12584.67 90.53 54415.53 88888.00 2016-10-04 05:02:41.875 278 12584.75 90.53 54415.55 88888.00 2016-10-04 05:02:42.000 278 12584.83 90.55 54415.53 88888.00 2016-10-04 05:02:42.125 278 12584.83 90.60 54415.50 88888.00 2016-10-04 05:02:42.250 278 12584.77 90.58 54415.50 88888.00 2016-10-04 05:02:42.375 278 12584.83 90.60 54415.53 88888.00 2016-10-04 05:02:42.500 278 12584.85 90.60 54415.53 88888.00 2016-10-04 05:02:42.625 278 12584.88 90.60 54415.50 88888.00 2016-10-04 05:02:42.750 278 12584.88 90.60 54415.50 88888.00 2016-10-04 05:02:42.875 278 12585.00 90.60 54415.50 88888.00 2016-10-04 05:02:43.000 278 12585.02 90.60 54415.47 88888.00 2016-10-04 05:02:43.125 278 12585.02 90.62 54415.47 88888.00 2016-10-04 05:02:43.250 278 12585.05 90.62 54415.53 88888.00 2016-10-04 05:02:43.375 278 12585.10 90.65 54415.53 88888.00 2016-10-04 05:02:43.500 278 12585.10 90.60 54415.50 88888.00 2016-10-04 05:02:43.625 278 12585.08 90.60 54415.47 88888.00 2016-10-04 05:02:43.750 278 12585.08 90.62 54415.47 88888.00 2016-10-04 05:02:43.875 278 12585.12 90.65 54415.50 88888.00 2016-10-04 05:02:44.000 278 12585.12 90.65 54415.47 88888.00 2016-10-04 05:02:44.125 278 12585.12 90.65 54415.50 88888.00 2016-10-04 05:02:44.250 278 12585.12 90.67 54415.53 88888.00 2016-10-04 05:02:44.375 278 12585.15 90.67 54415.53 88888.00 2016-10-04 05:02:44.500 278 12585.12 90.67 54415.50 88888.00 2016-10-04 05:02:44.625 278 12585.15 90.65 54415.47 88888.00 2016-10-04 05:02:44.750 278 12585.23 90.65 54415.47 88888.00 2016-10-04 05:02:44.875 278 12585.25 90.67 54415.47 88888.00 2016-10-04 05:02:45.000 278 12585.20 90.67 54415.50 88888.00 2016-10-04 05:02:45.125 278 12585.17 90.65 54415.50 88888.00 2016-10-04 05:02:45.250 278 12585.20 90.62 54415.53 88888.00 2016-10-04 05:02:45.375 278 12585.23 90.62 54415.50 88888.00 2016-10-04 05:02:45.500 278 12585.27 90.60 54415.50 88888.00 2016-10-04 05:02:45.625 278 12585.25 90.60 54415.47 88888.00 2016-10-04 05:02:45.750 278 12585.25 90.62 54415.47 88888.00 2016-10-04 05:02:45.875 278 12585.30 90.58 54415.47 88888.00 2016-10-04 05:02:46.000 278 12585.30 90.55 54415.47 88888.00 2016-10-04 05:02:46.125 278 12585.33 90.58 54415.47 88888.00 2016-10-04 05:02:46.250 278 12585.33 90.55 54415.50 88888.00 2016-10-04 05:02:46.375 278 12585.38 90.58 54415.50 88888.00 2016-10-04 05:02:46.500 278 12585.35 90.53 54415.50 88888.00 2016-10-04 05:02:46.625 278 12585.38 90.50 54415.45 88888.00 2016-10-04 05:02:46.750 278 12585.45 90.50 54415.47 88888.00 2016-10-04 05:02:46.875 278 12585.48 90.53 54415.47 88888.00 2016-10-04 05:02:47.000 278 12585.58 90.47 54415.50 88888.00 2016-10-04 05:02:47.125 278 12585.55 90.45 54415.53 88888.00 2016-10-04 05:02:47.250 278 12585.50 90.45 54415.53 88888.00 2016-10-04 05:02:47.375 278 12585.52 90.45 54415.50 88888.00 2016-10-04 05:02:47.500 278 12585.52 90.45 54415.53 88888.00 2016-10-04 05:02:47.625 278 12585.58 90.42 54415.50 88888.00 2016-10-04 05:02:47.750 278 12585.60 90.40 54415.50 88888.00 2016-10-04 05:02:47.875 278 12585.60 90.40 54415.55 88888.00 2016-10-04 05:02:48.000 278 12585.62 90.40 54415.53 88888.00 2016-10-04 05:02:48.125 278 12585.60 90.38 54415.55 88888.00 2016-10-04 05:02:48.250 278 12585.62 90.35 54415.53 88888.00 2016-10-04 05:02:48.375 278 12585.67 90.35 54415.55 88888.00 2016-10-04 05:02:48.500 278 12585.70 90.35 54415.55 88888.00 2016-10-04 05:02:48.625 278 12585.65 90.35 54415.50 88888.00 2016-10-04 05:02:48.750 278 12585.67 90.35 54415.50 88888.00 2016-10-04 05:02:48.875 278 12585.77 90.33 54415.55 88888.00 2016-10-04 05:02:49.000 278 12585.83 90.33 54415.55 88888.00 2016-10-04 05:02:49.125 278 12585.83 90.30 54415.57 88888.00 2016-10-04 05:02:49.250 278 12585.77 90.25 54415.60 88888.00 2016-10-04 05:02:49.375 278 12585.83 90.25 54415.57 88888.00 2016-10-04 05:02:49.500 278 12585.83 90.22 54415.57 88888.00 2016-10-04 05:02:49.625 278 12585.83 90.22 54415.57 88888.00 2016-10-04 05:02:49.750 278 12585.85 90.28 54415.60 88888.00 2016-10-04 05:02:49.875 278 12585.92 90.22 54415.60 88888.00 2016-10-04 05:02:50.000 278 12585.98 90.20 54415.57 88888.00 2016-10-04 05:02:50.125 278 12585.98 90.20 54415.60 88888.00 2016-10-04 05:02:50.250 278 12585.98 90.17 54415.60 88888.00 2016-10-04 05:02:50.375 278 12586.00 90.22 54415.62 88888.00 2016-10-04 05:02:50.500 278 12586.10 90.17 54415.60 88888.00 2016-10-04 05:02:50.625 278 12586.10 90.20 54415.62 88888.00 2016-10-04 05:02:50.750 278 12586.08 90.17 54415.62 88888.00 2016-10-04 05:02:50.875 278 12586.08 90.20 54415.65 88888.00 2016-10-04 05:02:51.000 278 12586.08 90.15 54415.62 88888.00 2016-10-04 05:02:51.125 278 12586.12 90.15 54415.65 88888.00 2016-10-04 05:02:51.250 278 12586.15 90.12 54415.65 88888.00 2016-10-04 05:02:51.375 278 12586.20 90.12 54415.62 88888.00 2016-10-04 05:02:51.500 278 12586.23 90.12 54415.65 88888.00 2016-10-04 05:02:51.625 278 12586.23 90.10 54415.65 88888.00 2016-10-04 05:02:51.750 278 12586.20 90.08 54415.65 88888.00 2016-10-04 05:02:51.875 278 12586.23 90.08 54415.65 88888.00 2016-10-04 05:02:52.000 278 12586.33 90.10 54415.62 88888.00 2016-10-04 05:02:52.125 278 12586.38 90.10 54415.65 88888.00 2016-10-04 05:02:52.250 278 12586.42 90.08 54415.65 88888.00 2016-10-04 05:02:52.375 278 12586.48 90.08 54415.62 88888.00 2016-10-04 05:02:52.500 278 12586.48 90.03 54415.62 88888.00 2016-10-04 05:02:52.625 278 12586.45 89.97 54415.65 88888.00 2016-10-04 05:02:52.750 278 12586.48 90.00 54415.68 88888.00 2016-10-04 05:02:52.875 278 12586.58 89.97 54415.68 88888.00 2016-10-04 05:02:53.000 278 12586.60 89.95 54415.65 88888.00 2016-10-04 05:02:53.125 278 12586.58 89.92 54415.65 88888.00 2016-10-04 05:02:53.250 278 12586.58 89.90 54415.68 88888.00 2016-10-04 05:02:53.375 278 12586.65 89.92 54415.70 88888.00 2016-10-04 05:02:53.500 278 12586.73 89.90 54415.68 88888.00 2016-10-04 05:02:53.625 278 12586.77 89.88 54415.68 88888.00 2016-10-04 05:02:53.750 278 12586.77 89.85 54415.65 88888.00 2016-10-04 05:02:53.875 278 12586.80 89.80 54415.68 88888.00 2016-10-04 05:02:54.000 278 12586.85 89.80 54415.70 88888.00 2016-10-04 05:02:54.125 278 12586.90 89.80 54415.70 88888.00 2016-10-04 05:02:54.250 278 12586.90 89.75 54415.72 88888.00 2016-10-04 05:02:54.375 278 12586.90 89.75 54415.70 88888.00 2016-10-04 05:02:54.500 278 12586.90 89.72 54415.70 88888.00 2016-10-04 05:02:54.625 278 12586.92 89.70 54415.70 88888.00 2016-10-04 05:02:54.750 278 12586.92 89.70 54415.70 88888.00 2016-10-04 05:02:54.875 278 12586.90 89.65 54415.70 88888.00 2016-10-04 05:02:55.000 278 12587.00 89.62 54415.68 88888.00 2016-10-04 05:02:55.125 278 12587.10 89.60 54415.70 88888.00 2016-10-04 05:02:55.250 278 12587.10 89.58 54415.70 88888.00 2016-10-04 05:02:55.375 278 12587.15 89.60 54415.72 88888.00 2016-10-04 05:02:55.500 278 12587.15 89.58 54415.72 88888.00 2016-10-04 05:02:55.625 278 12587.15 89.55 54415.75 88888.00 2016-10-04 05:02:55.750 278 12587.12 89.55 54415.72 88888.00 2016-10-04 05:02:55.875 278 12587.12 89.55 54415.75 88888.00 2016-10-04 05:02:56.000 278 12587.15 89.53 54415.75 88888.00 2016-10-04 05:02:56.125 278 12587.12 89.50 54415.80 88888.00 2016-10-04 05:02:56.250 278 12587.10 89.45 54415.80 88888.00 2016-10-04 05:02:56.375 278 12587.12 89.45 54415.80 88888.00 2016-10-04 05:02:56.500 278 12587.17 89.45 54415.82 88888.00 2016-10-04 05:02:56.625 278 12587.27 89.47 54415.85 88888.00 2016-10-04 05:02:56.750 278 12587.27 89.42 54415.82 88888.00 2016-10-04 05:02:56.875 278 12587.17 89.38 54415.82 88888.00 2016-10-04 05:02:57.000 278 12587.17 89.35 54415.85 88888.00 2016-10-04 05:02:57.125 278 12587.25 89.33 54415.85 88888.00 2016-10-04 05:02:57.250 278 12587.23 89.33 54415.90 88888.00 2016-10-04 05:02:57.375 278 12587.25 89.35 54415.90 88888.00 2016-10-04 05:02:57.500 278 12587.25 89.33 54415.88 88888.00 2016-10-04 05:02:57.625 278 12587.27 89.28 54415.88 88888.00 2016-10-04 05:02:57.750 278 12587.33 89.25 54415.88 88888.00 2016-10-04 05:02:57.875 278 12587.35 89.20 54415.90 88888.00 2016-10-04 05:02:58.000 278 12587.35 89.17 54415.88 88888.00 2016-10-04 05:02:58.125 278 12587.38 89.17 54415.90 88888.00 2016-10-04 05:02:58.250 278 12587.38 89.10 54415.90 88888.00 2016-10-04 05:02:58.375 278 12587.40 89.05 54415.90 88888.00 2016-10-04 05:02:58.500 278 12587.38 89.00 54415.93 88888.00 2016-10-04 05:02:58.625 278 12587.40 89.00 54415.95 88888.00 2016-10-04 05:02:58.750 278 12587.45 88.97 54415.95 88888.00 2016-10-04 05:02:58.875 278 12587.52 88.92 54415.95 88888.00 2016-10-04 05:02:59.000 278 12587.58 88.85 54415.95 88888.00 2016-10-04 05:02:59.125 278 12587.52 88.85 54415.97 88888.00 2016-10-04 05:02:59.250 278 12587.48 88.80 54416.00 88888.00 2016-10-04 05:02:59.375 278 12587.50 88.80 54416.03 88888.00 2016-10-04 05:02:59.500 278 12587.55 88.75 54416.00 88888.00 2016-10-04 05:02:59.625 278 12587.60 88.70 54416.03 88888.00 2016-10-04 05:02:59.750 278 12587.60 88.67 54416.05 88888.00 2016-10-04 05:02:59.875 278 12587.62 88.65 54416.07 88888.00 2016-10-04 05:03:00.000 278 12587.65 88.58 54416.05 88888.00 2016-10-04 05:03:00.125 278 12587.67 88.53 54416.05 88888.00 2016-10-04 05:03:00.250 278 12587.67 88.47 54416.07 88888.00 2016-10-04 05:03:00.375 278 12587.67 88.45 54416.07 88888.00 2016-10-04 05:03:00.500 278 12587.67 88.40 54416.07 88888.00 2016-10-04 05:03:00.625 278 12587.75 88.35 54416.07 88888.00 2016-10-04 05:03:00.750 278 12587.80 88.30 54416.07 88888.00 2016-10-04 05:03:00.875 278 12587.83 88.28 54416.10 88888.00 2016-10-04 05:03:01.000 278 12587.90 88.20 54416.07 88888.00 2016-10-04 05:03:01.125 278 12587.95 88.15 54416.12 88888.00 2016-10-04 05:03:01.250 278 12587.92 88.10 54416.15 88888.00 2016-10-04 05:03:01.375 278 12587.95 88.08 54416.15 88888.00 2016-10-04 05:03:01.500 278 12587.95 88.05 54416.15 88888.00 2016-10-04 05:03:01.625 278 12587.95 87.97 54416.18 88888.00 2016-10-04 05:03:01.750 278 12588.02 87.95 54416.20 88888.00 2016-10-04 05:03:01.875 278 12588.05 87.92 54416.20 88888.00 2016-10-04 05:03:02.000 278 12588.10 87.88 54416.20 88888.00 2016-10-04 05:03:02.125 278 12588.05 87.80 54416.20 88888.00 2016-10-04 05:03:02.250 278 12588.08 87.72 54416.25 88888.00 2016-10-04 05:03:02.375 278 12588.12 87.70 54416.25 88888.00 2016-10-04 05:03:02.500 278 12588.12 87.67 54416.25 88888.00 2016-10-04 05:03:02.625 278 12588.17 87.65 54416.25 88888.00 2016-10-04 05:03:02.750 278 12588.23 87.60 54416.25 88888.00 2016-10-04 05:03:02.875 278 12588.25 87.58 54416.28 88888.00 2016-10-04 05:03:03.000 278 12588.27 87.58 54416.30 88888.00 2016-10-04 05:03:03.125 278 12588.30 87.53 54416.32 88888.00 2016-10-04 05:03:03.250 278 12588.25 87.42 54416.32 88888.00 2016-10-04 05:03:03.375 278 12588.33 87.42 54416.35 88888.00 2016-10-04 05:03:03.500 278 12588.38 87.40 54416.32 88888.00 2016-10-04 05:03:03.625 278 12588.40 87.38 54416.35 88888.00 2016-10-04 05:03:03.750 278 12588.45 87.35 54416.38 88888.00 2016-10-04 05:03:03.875 278 12588.48 87.30 54416.43 88888.00 2016-10-04 05:03:04.000 278 12588.50 87.28 54416.40 88888.00 2016-10-04 05:03:04.125 278 12588.48 87.22 54416.43 88888.00 2016-10-04 05:03:04.250 278 12588.48 87.20 54416.45 88888.00 2016-10-04 05:03:04.375 278 12588.52 87.22 54416.47 88888.00 2016-10-04 05:03:04.500 278 12588.52 87.20 54416.47 88888.00 2016-10-04 05:03:04.625 278 12588.55 87.15 54416.47 88888.00 2016-10-04 05:03:04.750 278 12588.58 87.12 54416.47 88888.00 2016-10-04 05:03:04.875 278 12588.60 87.10 54416.50 88888.00 2016-10-04 05:03:05.000 278 12588.65 87.08 54416.50 88888.00 2016-10-04 05:03:05.125 278 12588.67 87.00 54416.55 88888.00 2016-10-04 05:03:05.250 278 12588.65 87.00 54416.57 88888.00 2016-10-04 05:03:05.375 278 12588.75 86.97 54416.57 88888.00 2016-10-04 05:03:05.500 278 12588.77 86.92 54416.57 88888.00 2016-10-04 05:03:05.625 278 12588.83 86.88 54416.57 88888.00 2016-10-04 05:03:05.750 278 12588.85 86.83 54416.57 88888.00 2016-10-04 05:03:05.875 278 12588.83 86.78 54416.57 88888.00 2016-10-04 05:03:06.000 278 12588.83 86.67 54416.57 88888.00 2016-10-04 05:03:06.125 278 12588.88 86.62 54416.60 88888.00 2016-10-04 05:03:06.250 278 12588.98 86.60 54416.65 88888.00 2016-10-04 05:03:06.375 278 12589.05 86.58 54416.65 88888.00 2016-10-04 05:03:06.500 278 12589.02 86.53 54416.68 88888.00 2016-10-04 05:03:06.625 278 12589.05 86.45 54416.68 88888.00 2016-10-04 05:03:06.750 278 12589.12 86.40 54416.70 88888.00 2016-10-04 05:03:06.875 278 12589.17 86.38 54416.72 88888.00 2016-10-04 05:03:07.000 278 12589.20 86.33 54416.72 88888.00 2016-10-04 05:03:07.125 278 12589.20 86.25 54416.75 88888.00 2016-10-04 05:03:07.250 278 12589.25 86.12 54416.75 88888.00 2016-10-04 05:03:07.375 278 12589.30 86.10 54416.78 88888.00 2016-10-04 05:03:07.500 278 12589.30 86.08 54416.82 88888.00 2016-10-04 05:03:07.625 278 12589.30 86.00 54416.85 88888.00 2016-10-04 05:03:07.750 278 12589.35 85.92 54416.82 88888.00 2016-10-04 05:03:07.875 278 12589.38 85.85 54416.85 88888.00 2016-10-04 05:03:08.000 278 12589.38 85.80 54416.88 88888.00 2016-10-04 05:03:08.125 278 12589.45 85.75 54416.93 88888.00 2016-10-04 05:03:08.250 278 12589.48 85.67 54416.93 88888.00 2016-10-04 05:03:08.375 278 12589.48 85.65 54416.95 88888.00 2016-10-04 05:03:08.500 278 12589.55 85.62 54416.97 88888.00 2016-10-04 05:03:08.625 278 12589.60 85.58 54416.97 88888.00 2016-10-04 05:03:08.750 278 12589.60 85.50 54417.00 88888.00 2016-10-04 05:03:08.875 278 12589.58 85.42 54417.03 88888.00 2016-10-04 05:03:09.000 278 12589.55 85.38 54417.03 88888.00 2016-10-04 05:03:09.125 278 12589.58 85.35 54417.07 88888.00 2016-10-04 05:03:09.250 278 12589.65 85.28 54417.10 88888.00 2016-10-04 05:03:09.375 278 12589.73 85.22 54417.12 88888.00 2016-10-04 05:03:09.500 278 12589.70 85.17 54417.12 88888.00 2016-10-04 05:03:09.625 278 12589.77 85.12 54417.15 88888.00 2016-10-04 05:03:09.750 278 12589.75 85.08 54417.18 88888.00 2016-10-04 05:03:09.875 278 12589.77 85.00 54417.18 88888.00 2016-10-04 05:03:10.000 278 12589.75 84.95 54417.20 88888.00 2016-10-04 05:03:10.125 278 12589.80 84.90 54417.25 88888.00 2016-10-04 05:03:10.250 278 12589.80 84.85 54417.28 88888.00 2016-10-04 05:03:10.375 278 12589.85 84.80 54417.28 88888.00 2016-10-04 05:03:10.500 278 12589.92 84.78 54417.32 88888.00 2016-10-04 05:03:10.625 278 12589.92 84.72 54417.35 88888.00 2016-10-04 05:03:10.750 278 12589.88 84.62 54417.35 88888.00 2016-10-04 05:03:10.875 278 12589.95 84.60 54417.40 88888.00 2016-10-04 05:03:11.000 278 12590.05 84.58 54417.43 88888.00 2016-10-04 05:03:11.125 278 12590.08 84.53 54417.47 88888.00 2016-10-04 05:03:11.250 278 12590.05 84.50 54417.50 88888.00 2016-10-04 05:03:11.375 278 12590.08 84.45 54417.50 88888.00 2016-10-04 05:03:11.500 278 12590.08 84.38 54417.50 88888.00 2016-10-04 05:03:11.625 278 12590.10 84.33 54417.55 88888.00 2016-10-04 05:03:11.750 278 12590.20 84.30 54417.60 88888.00 2016-10-04 05:03:11.875 278 12590.25 84.25 54417.60 88888.00 2016-10-04 05:03:12.000 278 12590.23 84.22 54417.60 88888.00 2016-10-04 05:03:12.125 278 12590.25 84.17 54417.62 88888.00 2016-10-04 05:03:12.250 278 12590.35 84.12 54417.68 88888.00 2016-10-04 05:03:12.375 278 12590.38 84.12 54417.70 88888.00 2016-10-04 05:03:12.500 278 12590.30 84.08 54417.72 88888.00 2016-10-04 05:03:12.625 278 12590.30 84.03 54417.75 88888.00 2016-10-04 05:03:12.750 278 12590.42 84.00 54417.80 88888.00 2016-10-04 05:03:12.875 278 12590.55 83.97 54417.85 88888.00 2016-10-04 05:03:13.000 278 12590.58 83.95 54417.85 88888.00 2016-10-04 05:03:13.125 278 12590.50 83.90 54417.88 88888.00 2016-10-04 05:03:13.250 278 12590.48 83.85 54417.90 88888.00 2016-10-04 05:03:13.375 278 12590.60 83.85 54417.93 88888.00 2016-10-04 05:03:13.500 278 12590.65 83.83 54417.93 88888.00 2016-10-04 05:03:13.625 278 12590.70 83.80 54417.95 88888.00 2016-10-04 05:03:13.750 278 12590.75 83.78 54418.00 88888.00 2016-10-04 05:03:13.875 278 12590.80 83.72 54418.05 88888.00 2016-10-04 05:03:14.000 278 12590.90 83.67 54418.07 88888.00 2016-10-04 05:03:14.125 278 12590.88 83.67 54418.07 88888.00 2016-10-04 05:03:14.250 278 12590.80 83.60 54418.15 88888.00 2016-10-04 05:03:14.375 278 12590.83 83.58 54418.15 88888.00 2016-10-04 05:03:14.500 278 12590.92 83.53 54418.18 88888.00 2016-10-04 05:03:14.625 278 12590.95 83.47 54418.20 88888.00 2016-10-04 05:03:14.750 278 12590.98 83.45 54418.22 88888.00 2016-10-04 05:03:14.875 278 12591.00 83.42 54418.25 88888.00 2016-10-04 05:03:15.000 278 12591.08 83.40 54418.28 88888.00 2016-10-04 05:03:15.125 278 12591.08 83.35 54418.30 88888.00 2016-10-04 05:03:15.250 278 12591.10 83.33 54418.32 88888.00 2016-10-04 05:03:15.375 278 12591.17 83.28 54418.35 88888.00 2016-10-04 05:03:15.500 278 12591.17 83.28 54418.40 88888.00 2016-10-04 05:03:15.625 278 12591.23 83.28 54418.40 88888.00 2016-10-04 05:03:15.750 278 12591.23 83.25 54418.45 88888.00 2016-10-04 05:03:15.875 278 12591.23 83.20 54418.47 88888.00 2016-10-04 05:03:16.000 278 12591.30 83.12 54418.53 88888.00 2016-10-04 05:03:16.125 278 12591.35 83.12 54418.55 88888.00 2016-10-04 05:03:16.250 278 12591.40 83.10 54418.62 88888.00 2016-10-04 05:03:16.375 278 12591.42 83.05 54418.65 88888.00 2016-10-04 05:03:16.500 278 12591.42 82.97 54418.68 88888.00 2016-10-04 05:03:16.625 278 12591.40 82.92 54418.70 88888.00 2016-10-04 05:03:16.750 278 12591.48 82.92 54418.70 88888.00 2016-10-04 05:03:16.875 278 12591.55 82.88 54418.72 88888.00 2016-10-04 05:03:17.000 278 12591.58 82.83 54418.75 88888.00 2016-10-04 05:03:17.125 278 12591.60 82.80 54418.78 88888.00 2016-10-04 05:03:17.250 278 12591.62 82.72 54418.85 88888.00 2016-10-04 05:03:17.375 278 12591.67 82.72 54418.88 88888.00 2016-10-04 05:03:17.500 278 12591.70 82.67 54418.90 88888.00 2016-10-04 05:03:17.625 278 12591.73 82.62 54418.95 88888.00 2016-10-04 05:03:17.750 278 12591.77 82.60 54418.97 88888.00 2016-10-04 05:03:17.875 278 12591.83 82.58 54419.03 88888.00 2016-10-04 05:03:18.000 278 12591.90 82.53 54419.05 88888.00 2016-10-04 05:03:18.125 278 12591.88 82.47 54419.07 88888.00 2016-10-04 05:03:18.250 278 12591.85 82.38 54419.12 88888.00 2016-10-04 05:03:18.375 278 12591.90 82.40 54419.12 88888.00 2016-10-04 05:03:18.500 278 12591.92 82.35 54419.18 88888.00 2016-10-04 05:03:18.625 278 12592.00 82.33 54419.22 88888.00 2016-10-04 05:03:18.750 278 12591.98 82.30 54419.22 88888.00 2016-10-04 05:03:18.875 278 12591.98 82.28 54419.25 88888.00 2016-10-04 05:03:19.000 278 12591.98 82.17 54419.28 88888.00 2016-10-04 05:03:19.125 278 12591.98 82.17 54419.30 88888.00 2016-10-04 05:03:19.250 278 12591.95 82.15 54419.35 88888.00 2016-10-04 05:03:19.375 278 12592.02 82.12 54419.38 88888.00 2016-10-04 05:03:19.500 278 12592.08 82.10 54419.45 88888.00 2016-10-04 05:03:19.625 278 12592.08 82.03 54419.47 88888.00 2016-10-04 05:03:19.750 278 12592.12 81.97 54419.47 88888.00 2016-10-04 05:03:19.875 278 12592.10 81.97 54419.53 88888.00 2016-10-04 05:03:20.000 278 12592.10 81.90 54419.55 88888.00 2016-10-04 05:03:20.125 278 12592.15 81.88 54419.57 88888.00 2016-10-04 05:03:20.250 278 12592.17 81.88 54419.62 88888.00 2016-10-04 05:03:20.375 278 12592.20 81.85 54419.65 88888.00 2016-10-04 05:03:20.500 278 12592.17 81.80 54419.68 88888.00 2016-10-04 05:03:20.625 278 12592.17 81.75 54419.70 88888.00 2016-10-04 05:03:20.750 278 12592.27 81.72 54419.75 88888.00 2016-10-04 05:03:20.875 278 12592.30 81.72 54419.80 88888.00 2016-10-04 05:03:21.000 278 12592.35 81.70 54419.82 88888.00 2016-10-04 05:03:21.125 278 12592.40 81.65 54419.85 88888.00 2016-10-04 05:03:21.250 278 12592.38 81.60 54419.90 88888.00 2016-10-04 05:03:21.375 278 12592.42 81.62 54419.90 88888.00 2016-10-04 05:03:21.500 278 12592.45 81.60 54419.95 88888.00 2016-10-04 05:03:21.625 278 12592.48 81.58 54419.95 88888.00 2016-10-04 05:03:21.750 278 12592.50 81.55 54419.97 88888.00 2016-10-04 05:03:21.875 278 12592.52 81.50 54420.00 88888.00 2016-10-04 05:03:22.000 278 12592.58 81.50 54420.07 88888.00 2016-10-04 05:03:22.125 278 12592.62 81.50 54420.10 88888.00 2016-10-04 05:03:22.250 278 12592.60 81.47 54420.10 88888.00 2016-10-04 05:03:22.375 278 12592.67 81.47 54420.12 88888.00 2016-10-04 05:03:22.500 278 12592.65 81.45 54420.15 88888.00 2016-10-04 05:03:22.625 278 12592.65 81.42 54420.18 88888.00 2016-10-04 05:03:22.750 278 12592.73 81.45 54420.22 88888.00 2016-10-04 05:03:22.875 278 12592.77 81.45 54420.25 88888.00 2016-10-04 05:03:23.000 278 12592.77 81.40 54420.22 88888.00 2016-10-04 05:03:23.125 278 12592.83 81.40 54420.28 88888.00 2016-10-04 05:03:23.250 278 12592.85 81.45 54420.32 88888.00 2016-10-04 05:03:23.375 278 12592.88 81.45 54420.35 88888.00 2016-10-04 05:03:23.500 278 12592.83 81.42 54420.38 88888.00 2016-10-04 05:03:23.625 278 12592.83 81.42 54420.40 88888.00 2016-10-04 05:03:23.750 278 12592.90 81.45 54420.40 88888.00 2016-10-04 05:03:23.875 278 12592.98 81.47 54420.43 88888.00 2016-10-04 05:03:24.000 278 12593.02 81.45 54420.45 88888.00 2016-10-04 05:03:24.125 278 12593.02 81.47 54420.50 88888.00 2016-10-04 05:03:24.250 278 12593.05 81.47 54420.50 88888.00 2016-10-04 05:03:24.375 278 12593.15 81.53 54420.50 88888.00 2016-10-04 05:03:24.500 278 12593.17 81.50 54420.53 88888.00 2016-10-04 05:03:24.625 278 12593.20 81.55 54420.55 88888.00 2016-10-04 05:03:24.750 278 12593.23 81.58 54420.57 88888.00 2016-10-04 05:03:24.875 278 12593.23 81.60 54420.62 88888.00 2016-10-04 05:03:25.000 278 12593.27 81.62 54420.65 88888.00 2016-10-04 05:03:25.125 278 12593.35 81.62 54420.68 88888.00 2016-10-04 05:03:25.250 278 12593.35 81.65 54420.70 88888.00 2016-10-04 05:03:25.375 278 12593.38 81.67 54420.72 88888.00 2016-10-04 05:03:25.500 278 12593.42 81.67 54420.75 88888.00 2016-10-04 05:03:25.625 278 12593.50 81.67 54420.78 88888.00 2016-10-04 05:03:25.750 278 12593.55 81.70 54420.80 88888.00 2016-10-04 05:03:25.875 278 12593.52 81.72 54420.80 88888.00 2016-10-04 05:03:26.000 278 12593.58 81.75 54420.82 88888.00 2016-10-04 05:03:26.125 278 12593.62 81.75 54420.85 88888.00 2016-10-04 05:03:26.250 278 12593.62 81.72 54420.88 88888.00 2016-10-04 05:03:26.375 278 12593.65 81.75 54420.90 88888.00 2016-10-04 05:03:26.500 278 12593.67 81.80 54420.93 88888.00 2016-10-04 05:03:26.625 278 12593.75 81.80 54420.95 88888.00 2016-10-04 05:03:26.750 278 12593.73 81.80 54420.95 88888.00 2016-10-04 05:03:26.875 278 12593.75 81.83 54420.95 88888.00 2016-10-04 05:03:27.000 278 12593.83 81.85 54420.97 88888.00 2016-10-04 05:03:27.125 278 12593.85 81.88 54421.00 88888.00 2016-10-04 05:03:27.250 278 12593.85 81.85 54421.03 88888.00 2016-10-04 05:03:27.375 278 12593.92 81.88 54421.05 88888.00 2016-10-04 05:03:27.500 278 12593.98 81.88 54421.07 88888.00 2016-10-04 05:03:27.625 278 12594.05 81.88 54421.10 88888.00 2016-10-04 05:03:27.750 278 12594.08 81.92 54421.12 88888.00 2016-10-04 05:03:27.875 278 12594.08 81.90 54421.12 88888.00 2016-10-04 05:03:28.000 278 12594.15 81.90 54421.15 88888.00 2016-10-04 05:03:28.125 278 12594.17 81.92 54421.15 88888.00 2016-10-04 05:03:28.250 278 12594.15 81.92 54421.20 88888.00 2016-10-04 05:03:28.375 278 12594.25 81.95 54421.20 88888.00 2016-10-04 05:03:28.500 278 12594.35 81.95 54421.22 88888.00 2016-10-04 05:03:28.625 278 12594.40 81.97 54421.25 88888.00 2016-10-04 05:03:28.750 278 12594.45 82.00 54421.22 88888.00 2016-10-04 05:03:28.875 278 12594.48 82.03 54421.25 88888.00 2016-10-04 05:03:29.000 278 12594.50 82.05 54421.28 88888.00 2016-10-04 05:03:29.125 278 12594.50 82.05 54421.30 88888.00 2016-10-04 05:03:29.250 278 12594.48 82.03 54421.32 88888.00 2016-10-04 05:03:29.375 278 12594.60 82.05 54421.32 88888.00 2016-10-04 05:03:29.500 278 12594.73 82.05 54421.38 88888.00 2016-10-04 05:03:29.625 278 12594.75 82.08 54421.38 88888.00 2016-10-04 05:03:29.750 278 12594.77 82.05 54421.40 88888.00 2016-10-04 05:03:29.875 278 12594.83 82.03 54421.40 88888.00 2016-10-04 05:03:30.000 278 12594.90 82.05 54421.40 88888.00 2016-10-04 05:03:30.125 278 12594.95 82.08 54421.43 88888.00 2016-10-04 05:03:30.250 278 12595.02 82.05 54421.47 88888.00 2016-10-04 05:03:30.375 278 12595.17 82.08 54421.47 88888.00 2016-10-04 05:03:30.500 278 12595.17 82.03 54421.50 88888.00 2016-10-04 05:03:30.625 278 12595.20 82.05 54421.50 88888.00 2016-10-04 05:03:30.750 278 12595.20 82.03 54421.55 88888.00 2016-10-04 05:03:30.875 278 12595.23 82.03 54421.55 88888.00 2016-10-04 05:03:31.000 278 12595.27 82.03 54421.57 88888.00 2016-10-04 05:03:31.125 278 12595.35 82.05 54421.60 88888.00 2016-10-04 05:03:31.250 278 12595.48 82.03 54421.62 88888.00 2016-10-04 05:03:31.375 278 12595.50 82.08 54421.60 88888.00 2016-10-04 05:03:31.500 278 12595.50 82.05 54421.60 88888.00 2016-10-04 05:03:31.625 278 12595.52 82.08 54421.62 88888.00 2016-10-04 05:03:31.750 278 12595.58 82.08 54421.68 88888.00 2016-10-04 05:03:31.875 278 12595.62 82.05 54421.70 88888.00 2016-10-04 05:03:32.000 278 12595.65 82.05 54421.70 88888.00 2016-10-04 05:03:32.125 278 12595.70 82.08 54421.72 88888.00 2016-10-04 05:03:32.250 278 12595.70 82.05 54421.72 88888.00 2016-10-04 05:03:32.375 278 12595.73 82.05 54421.75 88888.00 2016-10-04 05:03:32.500 278 12595.77 82.08 54421.75 88888.00 2016-10-04 05:03:32.625 278 12595.85 82.08 54421.75 88888.00 2016-10-04 05:03:32.750 278 12595.88 82.10 54421.80 88888.00 2016-10-04 05:03:32.875 278 12596.00 82.10 54421.82 88888.00 2016-10-04 05:03:33.000 278 12596.00 82.12 54421.82 88888.00 2016-10-04 05:03:33.125 278 12596.02 82.12 54421.85 88888.00 2016-10-04 05:03:33.250 278 12596.05 82.10 54421.90 88888.00 2016-10-04 05:03:33.375 278 12596.05 82.12 54421.93 88888.00 2016-10-04 05:03:33.500 278 12596.12 82.15 54421.93 88888.00 2016-10-04 05:03:33.625 278 12596.20 82.15 54421.93 88888.00 2016-10-04 05:03:33.750 278 12596.25 82.17 54421.97 88888.00 2016-10-04 05:03:33.875 278 12596.25 82.17 54421.97 88888.00 2016-10-04 05:03:34.000 278 12596.25 82.12 54421.97 88888.00 2016-10-04 05:03:34.125 278 12596.30 82.10 54422.00 88888.00 2016-10-04 05:03:34.250 278 12596.27 82.10 54422.03 88888.00 2016-10-04 05:03:34.375 278 12596.27 82.15 54422.05 88888.00 2016-10-04 05:03:34.500 278 12596.33 82.12 54422.07 88888.00 2016-10-04 05:03:34.625 278 12596.30 82.12 54422.07 88888.00 2016-10-04 05:03:34.750 278 12596.35 82.15 54422.07 88888.00 2016-10-04 05:03:34.875 278 12596.45 82.17 54422.12 88888.00 2016-10-04 05:03:35.000 278 12596.48 82.12 54422.12 88888.00 2016-10-04 05:03:35.125 278 12596.50 82.15 54422.15 88888.00 2016-10-04 05:03:35.250 278 12596.52 82.12 54422.18 88888.00 2016-10-04 05:03:35.375 278 12596.50 82.17 54422.22 88888.00 2016-10-04 05:03:35.500 278 12596.50 82.17 54422.25 88888.00 2016-10-04 05:03:35.625 278 12596.55 82.15 54422.28 88888.00 2016-10-04 05:03:35.750 278 12596.60 82.12 54422.25 88888.00 2016-10-04 05:03:35.875 278 12596.62 82.12 54422.28 88888.00 2016-10-04 05:03:36.000 278 12596.70 82.12 54422.28 88888.00 2016-10-04 05:03:36.125 278 12596.77 82.17 54422.28 88888.00 2016-10-04 05:03:36.250 278 12596.83 82.12 54422.30 88888.00 2016-10-04 05:03:36.375 278 12596.90 82.10 54422.32 88888.00 2016-10-04 05:03:36.500 278 12596.88 82.10 54422.32 88888.00 2016-10-04 05:03:36.625 278 12596.92 82.08 54422.32 88888.00 2016-10-04 05:03:36.750 278 12596.98 82.10 54422.35 88888.00 2016-10-04 05:03:36.875 278 12597.02 82.08 54422.38 88888.00 2016-10-04 05:03:37.000 278 12597.05 82.03 54422.40 88888.00 2016-10-04 05:03:37.125 278 12597.08 82.05 54422.40 88888.00 2016-10-04 05:03:37.250 278 12597.05 82.05 54422.45 88888.00 2016-10-04 05:03:37.375 278 12597.08 82.08 54422.45 88888.00 2016-10-04 05:03:37.500 278 12597.12 82.05 54422.50 88888.00 2016-10-04 05:03:37.625 278 12597.12 82.05 54422.53 88888.00 2016-10-04 05:03:37.750 278 12597.15 82.03 54422.53 88888.00 2016-10-04 05:03:37.875 278 12597.17 82.03 54422.55 88888.00 2016-10-04 05:03:38.000 278 12597.15 82.00 54422.57 88888.00 2016-10-04 05:03:38.125 278 12597.15 81.95 54422.60 88888.00 2016-10-04 05:03:38.250 278 12597.20 81.92 54422.62 88888.00 2016-10-04 05:03:38.375 278 12597.25 81.92 54422.60 88888.00 2016-10-04 05:03:38.500 278 12597.27 81.90 54422.65 88888.00 2016-10-04 05:03:38.625 278 12597.38 81.85 54422.70 88888.00 2016-10-04 05:03:38.750 278 12597.38 81.83 54422.72 88888.00 2016-10-04 05:03:38.875 278 12597.42 81.83 54422.72 88888.00 2016-10-04 05:03:39.000 278 12597.52 81.80 54422.75 88888.00 2016-10-04 05:03:39.125 278 12597.58 81.78 54422.75 88888.00 2016-10-04 05:03:39.250 278 12597.52 81.72 54422.78 88888.00 2016-10-04 05:03:39.375 278 12597.60 81.75 54422.80 88888.00 2016-10-04 05:03:39.500 278 12597.67 81.72 54422.80 88888.00 2016-10-04 05:03:39.625 278 12597.80 81.67 54422.82 88888.00 2016-10-04 05:03:39.750 278 12597.80 81.65 54422.88 88888.00 2016-10-04 05:03:39.875 278 12597.70 81.65 54422.88 88888.00 2016-10-04 05:03:40.000 278 12597.67 81.62 54422.93 88888.00 2016-10-04 05:03:40.125 278 12597.73 81.60 54422.95 88888.00 2016-10-04 05:03:40.250 278 12597.77 81.58 54422.97 88888.00 2016-10-04 05:03:40.375 278 12597.83 81.58 54422.97 88888.00 2016-10-04 05:03:40.500 278 12597.92 81.60 54423.00 88888.00 2016-10-04 05:03:40.625 278 12597.95 81.60 54423.05 88888.00 2016-10-04 05:03:40.750 278 12597.95 81.58 54423.07 88888.00 2016-10-04 05:03:40.875 278 12597.95 81.58 54423.10 88888.00 2016-10-04 05:03:41.000 278 12597.95 81.60 54423.12 88888.00 2016-10-04 05:03:41.125 278 12598.02 81.60 54423.15 88888.00 2016-10-04 05:03:41.250 278 12598.10 81.60 54423.18 88888.00 2016-10-04 05:03:41.375 278 12598.15 81.60 54423.18 88888.00 2016-10-04 05:03:41.500 278 12598.08 81.58 54423.20 88888.00 2016-10-04 05:03:41.625 278 12598.10 81.55 54423.22 88888.00 2016-10-04 05:03:41.750 278 12598.10 81.58 54423.25 88888.00 2016-10-04 05:03:41.875 278 12598.15 81.58 54423.28 88888.00 2016-10-04 05:03:42.000 278 12598.12 81.55 54423.28 88888.00 2016-10-04 05:03:42.125 278 12598.12 81.55 54423.32 88888.00 2016-10-04 05:03:42.250 278 12598.17 81.55 54423.35 88888.00 2016-10-04 05:03:42.375 278 12598.25 81.58 54423.38 88888.00 2016-10-04 05:03:42.500 278 12598.27 81.62 54423.40 88888.00 2016-10-04 05:03:42.625 278 12598.30 81.60 54423.45 88888.00 2016-10-04 05:03:42.750 278 12598.30 81.62 54423.43 88888.00 2016-10-04 05:03:42.875 278 12598.33 81.62 54423.50 88888.00 2016-10-04 05:03:43.000 278 12598.35 81.60 54423.50 88888.00 2016-10-04 05:03:43.125 278 12598.40 81.62 54423.50 88888.00 2016-10-04 05:03:43.250 278 12598.42 81.65 54423.55 88888.00 2016-10-04 05:03:43.375 278 12598.48 81.67 54423.57 88888.00 2016-10-04 05:03:43.500 278 12598.48 81.67 54423.57 88888.00 2016-10-04 05:03:43.625 278 12598.48 81.70 54423.62 88888.00 2016-10-04 05:03:43.750 278 12598.50 81.75 54423.65 88888.00 2016-10-04 05:03:43.875 278 12598.50 81.75 54423.68 88888.00 2016-10-04 05:03:44.000 278 12598.55 81.72 54423.72 88888.00 2016-10-04 05:03:44.125 278 12598.62 81.75 54423.75 88888.00 2016-10-04 05:03:44.250 278 12598.65 81.78 54423.78 88888.00 2016-10-04 05:03:44.375 278 12598.70 81.80 54423.80 88888.00 2016-10-04 05:03:44.500 278 12598.67 81.85 54423.82 88888.00 2016-10-04 05:03:44.625 278 12598.70 81.88 54423.85 88888.00 2016-10-04 05:03:44.750 278 12598.75 81.90 54423.88 88888.00 2016-10-04 05:03:44.875 278 12598.80 81.88 54423.90 88888.00 2016-10-04 05:03:45.000 278 12598.85 81.90 54423.88 88888.00 2016-10-04 05:03:45.125 278 12598.95 81.92 54423.93 88888.00 2016-10-04 05:03:45.250 278 12598.98 81.95 54423.95 88888.00 2016-10-04 05:03:45.375 278 12599.00 81.95 54423.95 88888.00 2016-10-04 05:03:45.500 278 12599.00 82.00 54424.00 88888.00 2016-10-04 05:03:45.625 278 12599.02 82.03 54424.03 88888.00 2016-10-04 05:03:45.750 278 12599.02 82.05 54424.03 88888.00 2016-10-04 05:03:45.875 278 12599.10 82.08 54424.05 88888.00 2016-10-04 05:03:46.000 278 12599.15 82.12 54424.07 88888.00 2016-10-04 05:03:46.125 278 12599.15 82.15 54424.10 88888.00 2016-10-04 05:03:46.250 278 12599.17 82.17 54424.15 88888.00 2016-10-04 05:03:46.375 278 12599.23 82.17 54424.18 88888.00 2016-10-04 05:03:46.500 278 12599.20 82.22 54424.20 88888.00 2016-10-04 05:03:46.625 278 12599.23 82.25 54424.22 88888.00 2016-10-04 05:03:46.750 278 12599.27 82.25 54424.22 88888.00 2016-10-04 05:03:46.875 278 12599.30 82.28 54424.28 88888.00 2016-10-04 05:03:47.000 278 12599.33 82.33 54424.28 88888.00 2016-10-04 05:03:47.125 278 12599.35 82.38 54424.32 88888.00 2016-10-04 05:03:47.250 278 12599.38 82.38 54424.32 88888.00 2016-10-04 05:03:47.375 278 12599.35 82.42 54424.32 88888.00 2016-10-04 05:03:47.500 278 12599.38 82.45 54424.38 88888.00 2016-10-04 05:03:47.625 278 12599.40 82.53 54424.40 88888.00 2016-10-04 05:03:47.750 278 12599.40 82.53 54424.40 88888.00 2016-10-04 05:03:47.875 278 12599.35 82.53 54424.43 88888.00 2016-10-04 05:03:48.000 278 12599.42 82.58 54424.45 88888.00 2016-10-04 05:03:48.125 278 12599.55 82.62 54424.50 88888.00 2016-10-04 05:03:48.250 278 12599.60 82.65 54424.50 88888.00 2016-10-04 05:03:48.375 278 12599.62 82.65 54424.53 88888.00 2016-10-04 05:03:48.500 278 12599.65 82.70 54424.55 88888.00 2016-10-04 05:03:48.625 278 12599.67 82.72 54424.60 88888.00 2016-10-04 05:03:48.750 278 12599.77 82.75 54424.62 88888.00 2016-10-04 05:03:48.875 278 12599.88 82.80 54424.65 88888.00 2016-10-04 05:03:49.000 278 12599.88 82.83 54424.68 88888.00 2016-10-04 05:03:49.125 278 12599.88 82.83 54424.72 88888.00 2016-10-04 05:03:49.250 278 12599.83 82.88 54424.75 88888.00 2016-10-04 05:03:49.375 278 12599.90 82.92 54424.80 88888.00 2016-10-04 05:03:49.500 278 12599.98 82.95 54424.80 88888.00 2016-10-04 05:03:49.625 278 12600.02 83.00 54424.82 88888.00 2016-10-04 05:03:49.750 278 12600.08 83.03 54424.85 88888.00 2016-10-04 05:03:49.875 278 12600.08 83.05 54424.85 88888.00 2016-10-04 05:03:50.000 278 12600.08 83.08 54424.90 88888.00 2016-10-04 05:03:50.125 278 12600.12 83.10 54424.93 88888.00 2016-10-04 05:03:50.250 278 12600.15 83.12 54424.95 88888.00 2016-10-04 05:03:50.375 278 12600.15 83.12 54424.97 88888.00 2016-10-04 05:03:50.500 278 12600.23 83.12 54425.00 88888.00 2016-10-04 05:03:50.625 278 12600.23 83.17 54425.03 88888.00 2016-10-04 05:03:50.750 278 12600.20 83.20 54425.07 88888.00 2016-10-04 05:03:50.875 278 12600.23 83.22 54425.07 88888.00 2016-10-04 05:03:51.000 278 12600.33 83.25 54425.10 88888.00 2016-10-04 05:03:51.125 278 12600.40 83.25 54425.18 88888.00 2016-10-04 05:03:51.250 278 12600.38 83.28 54425.20 88888.00 2016-10-04 05:03:51.375 278 12600.45 83.33 54425.20 88888.00 2016-10-04 05:03:51.500 278 12600.50 83.33 54425.25 88888.00 2016-10-04 05:03:51.625 278 12600.50 83.33 54425.30 88888.00 2016-10-04 05:03:51.750 278 12600.50 83.33 54425.28 88888.00 2016-10-04 05:03:51.875 278 12600.50 83.35 54425.32 88888.00 2016-10-04 05:03:52.000 278 12600.60 83.35 54425.35 88888.00 2016-10-04 05:03:52.125 278 12600.65 83.38 54425.43 88888.00 2016-10-04 05:03:52.250 278 12600.65 83.40 54425.50 88888.00 2016-10-04 05:03:52.375 278 12600.70 83.42 54425.47 88888.00 2016-10-04 05:03:52.500 278 12600.67 83.40 54425.50 88888.00 2016-10-04 05:03:52.625 278 12600.70 83.40 54425.53 88888.00 2016-10-04 05:03:52.750 278 12600.73 83.40 54425.55 88888.00 2016-10-04 05:03:52.875 278 12600.77 83.45 54425.57 88888.00 2016-10-04 05:03:53.000 278 12600.77 83.45 54425.60 88888.00 2016-10-04 05:03:53.125 278 12600.77 83.42 54425.65 88888.00 2016-10-04 05:03:53.250 278 12600.80 83.42 54425.68 88888.00 2016-10-04 05:03:53.375 278 12600.88 83.47 54425.70 88888.00 2016-10-04 05:03:53.500 278 12600.92 83.47 54425.72 88888.00 2016-10-04 05:03:53.625 278 12600.92 83.47 54425.78 88888.00 2016-10-04 05:03:53.750 278 12600.92 83.47 54425.80 88888.00 2016-10-04 05:03:53.875 278 12600.95 83.47 54425.85 88888.00 2016-10-04 05:03:54.000 278 12600.95 83.53 54425.85 88888.00 2016-10-04 05:03:54.125 278 12600.98 83.55 54425.93 88888.00 2016-10-04 05:03:54.250 278 12601.00 83.53 54425.95 88888.00 2016-10-04 05:03:54.375 278 12601.00 83.53 54425.97 88888.00 2016-10-04 05:03:54.500 278 12601.08 83.55 54425.97 88888.00 2016-10-04 05:03:54.625 278 12601.12 83.58 54426.00 88888.00 2016-10-04 05:03:54.750 278 12601.05 83.60 54426.05 88888.00 2016-10-04 05:03:54.875 278 12601.05 83.58 54426.10 88888.00 2016-10-04 05:03:55.000 278 12601.10 83.60 54426.10 88888.00 2016-10-04 05:03:55.125 278 12601.10 83.65 54426.18 88888.00 2016-10-04 05:03:55.250 278 12601.08 83.62 54426.20 88888.00 2016-10-04 05:03:55.375 278 12601.10 83.65 54426.22 88888.00 2016-10-04 05:03:55.500 278 12601.15 83.65 54426.25 88888.00 2016-10-04 05:03:55.625 278 12601.20 83.65 54426.28 88888.00 2016-10-04 05:03:55.750 278 12601.25 83.67 54426.35 88888.00 2016-10-04 05:03:55.875 278 12601.30 83.67 54426.38 88888.00 2016-10-04 05:03:56.000 278 12601.30 83.70 54426.38 88888.00 2016-10-04 05:03:56.125 278 12601.27 83.72 54426.40 88888.00 2016-10-04 05:03:56.250 278 12601.30 83.70 54426.45 88888.00 2016-10-04 05:03:56.375 278 12601.33 83.70 54426.47 88888.00 2016-10-04 05:03:56.500 278 12601.35 83.70 54426.47 88888.00 2016-10-04 05:03:56.625 278 12601.42 83.70 54426.53 88888.00 2016-10-04 05:03:56.750 278 12601.48 83.72 54426.55 88888.00 2016-10-04 05:03:56.875 278 12601.52 83.78 54426.62 88888.00 2016-10-04 05:03:57.000 278 12601.55 83.78 54426.62 88888.00 2016-10-04 05:03:57.125 278 12601.58 83.80 54426.65 88888.00 2016-10-04 05:03:57.250 278 12601.62 83.78 54426.72 88888.00 2016-10-04 05:03:57.375 278 12601.58 83.78 54426.75 88888.00 2016-10-04 05:03:57.500 278 12601.52 83.80 54426.75 88888.00 2016-10-04 05:03:57.625 278 12601.60 83.80 54426.80 88888.00 2016-10-04 05:03:57.750 278 12601.70 83.83 54426.82 88888.00 2016-10-04 05:03:57.875 278 12601.75 83.83 54426.85 88888.00 2016-10-04 05:03:58.000 278 12601.75 83.85 54426.88 88888.00 2016-10-04 05:03:58.125 278 12601.77 83.88 54426.93 88888.00 2016-10-04 05:03:58.250 278 12601.75 83.92 54426.95 88888.00 2016-10-04 05:03:58.375 278 12601.85 83.92 54426.97 88888.00 2016-10-04 05:03:58.500 278 12601.90 83.95 54427.00 88888.00 2016-10-04 05:03:58.625 278 12601.92 83.95 54427.07 88888.00 2016-10-04 05:03:58.750 278 12602.02 83.95 54427.10 88888.00 2016-10-04 05:03:58.875 278 12602.08 83.97 54427.12 88888.00 2016-10-04 05:03:59.000 278 12602.12 84.00 54427.12 88888.00 2016-10-04 05:03:59.125 278 12602.12 84.03 54427.18 88888.00 2016-10-04 05:03:59.250 278 12602.10 84.00 54427.22 88888.00 2016-10-04 05:03:59.375 278 12602.12 84.00 54427.25 88888.00 2016-10-04 05:03:59.500 278 12602.17 84.03 54427.28 88888.00 2016-10-04 05:03:59.625 278 12602.27 84.05 54427.28 88888.00 2016-10-04 05:03:59.750 278 12602.27 84.10 54427.32 88888.00 2016-10-04 05:03:59.875 278 12602.30 84.08 54427.35 88888.00 2016-10-04 05:04:00.000 278 12602.35 84.08 54427.38 88888.00 2016-10-04 05:04:00.125 278 12602.40 84.12 54427.43 88888.00 2016-10-04 05:04:00.250 278 12602.40 84.15 54427.47 88888.00 2016-10-04 05:04:00.375 278 12602.40 84.15 54427.47 88888.00 2016-10-04 05:04:00.500 278 12602.42 84.12 54427.50 88888.00 2016-10-04 05:04:00.625 278 12602.55 84.17 54427.53 88888.00 2016-10-04 05:04:00.750 278 12602.60 84.17 54427.55 88888.00 2016-10-04 05:04:00.875 278 12602.58 84.22 54427.60 88888.00 2016-10-04 05:04:01.000 278 12602.62 84.22 54427.62 88888.00 2016-10-04 05:04:01.125 278 12602.62 84.25 54427.68 88888.00 2016-10-04 05:04:01.250 278 12602.65 84.25 54427.72 88888.00 2016-10-04 05:04:01.375 278 12602.73 84.28 54427.72 88888.00 2016-10-04 05:04:01.500 278 12602.75 84.33 54427.75 88888.00 2016-10-04 05:04:01.625 278 12602.77 84.35 54427.80 88888.00 2016-10-04 05:04:01.750 278 12602.80 84.35 54427.80 88888.00 2016-10-04 05:04:01.875 278 12602.85 84.35 54427.85 88888.00 2016-10-04 05:04:02.000 278 12602.92 84.38 54427.85 88888.00 2016-10-04 05:04:02.125 278 12603.00 84.42 54427.90 88888.00 2016-10-04 05:04:02.250 278 12603.10 84.45 54427.95 88888.00 2016-10-04 05:04:02.375 278 12603.17 84.47 54427.97 88888.00 2016-10-04 05:04:02.500 278 12603.17 84.53 54427.97 88888.00 2016-10-04 05:04:02.625 278 12603.17 84.53 54428.03 88888.00 2016-10-04 05:04:02.750 278 12603.12 84.50 54428.07 88888.00 2016-10-04 05:04:02.875 278 12603.15 84.53 54428.07 88888.00 2016-10-04 05:04:03.000 278 12603.20 84.55 54428.10 88888.00 2016-10-04 05:04:03.125 278 12603.23 84.60 54428.15 88888.00 2016-10-04 05:04:03.250 278 12603.27 84.62 54428.20 88888.00 2016-10-04 05:04:03.375 278 12603.35 84.67 54428.20 88888.00 2016-10-04 05:04:03.500 278 12603.42 84.72 54428.22 88888.00 2016-10-04 05:04:03.625 278 12603.45 84.75 54428.28 88888.00 2016-10-04 05:04:03.750 278 12603.50 84.72 54428.30 88888.00 2016-10-04 05:04:03.875 278 12603.55 84.78 54428.32 88888.00 2016-10-04 05:04:04.000 278 12603.62 84.80 54428.32 88888.00 2016-10-04 05:04:04.125 278 12603.67 84.80 54428.38 88888.00 2016-10-04 05:04:04.250 278 12603.70 84.78 54428.43 88888.00 2016-10-04 05:04:04.375 278 12603.77 84.80 54428.45 88888.00 2016-10-04 05:04:04.500 278 12603.85 84.83 54428.47 88888.00 2016-10-04 05:04:04.625 278 12603.92 84.85 54428.50 88888.00 2016-10-04 05:04:04.750 278 12603.95 84.90 54428.47 88888.00 2016-10-04 05:04:04.875 278 12603.95 84.88 54428.53 88888.00 2016-10-04 05:04:05.000 278 12604.02 84.90 54428.55 88888.00 2016-10-04 05:04:05.125 278 12604.12 84.92 54428.60 88888.00 2016-10-04 05:04:05.250 278 12604.15 84.92 54428.65 88888.00 2016-10-04 05:04:05.375 278 12604.17 84.95 54428.68 88888.00 2016-10-04 05:04:05.500 278 12604.17 84.95 54428.68 88888.00 2016-10-04 05:04:05.625 278 12604.20 84.95 54428.70 88888.00 2016-10-04 05:04:05.750 278 12604.27 84.97 54428.72 88888.00 2016-10-04 05:04:05.875 278 12604.40 84.97 54428.78 88888.00 2016-10-04 05:04:06.000 278 12604.40 84.95 54428.82 88888.00 2016-10-04 05:04:06.125 278 12604.40 84.95 54428.85 88888.00 2016-10-04 05:04:06.250 278 12604.45 84.95 54428.88 88888.00 2016-10-04 05:04:06.375 278 12604.52 84.97 54428.90 88888.00 2016-10-04 05:04:06.500 278 12604.65 84.97 54428.93 88888.00 2016-10-04 05:04:06.625 278 12604.70 84.97 54428.95 88888.00 2016-10-04 05:04:06.750 278 12604.75 84.97 54429.00 88888.00 2016-10-04 05:04:06.875 278 12604.85 85.00 54429.03 88888.00 2016-10-04 05:04:07.000 278 12604.90 85.00 54429.05 88888.00 2016-10-04 05:04:07.125 278 12604.92 85.03 54429.10 88888.00 2016-10-04 05:04:07.250 278 12604.92 85.03 54429.15 88888.00 2016-10-04 05:04:07.375 278 12605.05 85.05 54429.18 88888.00 2016-10-04 05:04:07.500 278 12605.10 85.08 54429.18 88888.00 2016-10-04 05:04:07.625 278 12605.10 85.08 54429.20 88888.00 2016-10-04 05:04:07.750 278 12605.10 85.10 54429.22 88888.00 2016-10-04 05:04:07.875 278 12605.17 85.10 54429.25 88888.00 2016-10-04 05:04:08.000 278 12605.23 85.15 54429.30 88888.00 2016-10-04 05:04:08.125 278 12605.30 85.15 54429.35 88888.00 2016-10-04 05:04:08.250 278 12605.27 85.10 54429.38 88888.00 2016-10-04 05:04:08.375 278 12605.35 85.10 54429.40 88888.00 2016-10-04 05:04:08.500 278 12605.40 85.15 54429.45 88888.00 2016-10-04 05:04:08.625 278 12605.40 85.15 54429.47 88888.00 2016-10-04 05:04:08.750 278 12605.48 85.15 54429.50 88888.00 2016-10-04 05:04:08.875 278 12605.58 85.17 54429.53 88888.00 2016-10-04 05:04:09.000 278 12605.60 85.17 54429.55 88888.00 2016-10-04 05:04:09.125 278 12605.60 85.15 54429.60 88888.00 2016-10-04 05:04:09.250 278 12605.58 85.15 54429.65 88888.00 2016-10-04 05:04:09.375 278 12605.60 85.15 54429.65 88888.00 2016-10-04 05:04:09.500 278 12605.62 85.12 54429.70 88888.00 2016-10-04 05:04:09.625 278 12605.73 85.10 54429.75 88888.00 2016-10-04 05:04:09.750 278 12605.77 85.12 54429.75 88888.00 2016-10-04 05:04:09.875 278 12605.80 85.15 54429.78 88888.00 2016-10-04 05:04:10.000 278 12605.88 85.15 54429.82 88888.00 2016-10-04 05:04:10.125 278 12605.85 85.10 54429.85 88888.00 2016-10-04 05:04:10.250 278 12605.83 85.10 54429.93 88888.00 2016-10-04 05:04:10.375 278 12605.88 85.10 54429.97 88888.00 2016-10-04 05:04:10.500 278 12605.95 85.10 54429.97 88888.00 2016-10-04 05:04:10.625 278 12605.95 85.12 54430.00 88888.00 2016-10-04 05:04:10.750 278 12605.98 85.12 54430.05 88888.00 2016-10-04 05:04:10.875 278 12606.05 85.10 54430.10 88888.00 2016-10-04 05:04:11.000 278 12606.15 85.08 54430.10 88888.00 2016-10-04 05:04:11.125 278 12606.15 85.08 54430.18 88888.00 2016-10-04 05:04:11.250 278 12606.12 85.08 54430.22 88888.00 2016-10-04 05:04:11.375 278 12606.15 85.05 54430.25 88888.00 2016-10-04 05:04:11.500 278 12606.17 85.08 54430.25 88888.00 2016-10-04 05:04:11.625 278 12606.23 85.08 54430.30 88888.00 2016-10-04 05:04:11.750 278 12606.23 85.05 54430.30 88888.00 2016-10-04 05:04:11.875 278 12606.25 85.05 54430.35 88888.00 2016-10-04 05:04:12.000 278 12606.33 85.03 54430.40 88888.00 2016-10-04 05:04:12.125 278 12606.40 85.00 54430.43 88888.00 2016-10-04 05:04:12.250 278 12606.45 84.97 54430.47 88888.00 2016-10-04 05:04:12.375 278 12606.48 85.00 54430.50 88888.00 2016-10-04 05:04:12.500 278 12606.55 85.00 54430.53 88888.00 2016-10-04 05:04:12.625 278 12606.55 85.00 54430.60 88888.00 2016-10-04 05:04:12.750 278 12606.58 85.03 54430.62 88888.00 2016-10-04 05:04:12.875 278 12606.60 85.03 54430.65 88888.00 2016-10-04 05:04:13.000 278 12606.62 85.05 54430.68 88888.00 2016-10-04 05:04:13.125 278 12606.67 85.05 54430.75 88888.00 2016-10-04 05:04:13.250 278 12606.75 85.05 54430.80 88888.00 2016-10-04 05:04:13.375 278 12606.83 85.10 54430.82 88888.00 2016-10-04 05:04:13.500 278 12606.80 85.10 54430.85 88888.00 2016-10-04 05:04:13.625 278 12606.80 85.10 54430.88 88888.00 2016-10-04 05:04:13.750 278 12606.88 85.08 54430.93 88888.00 2016-10-04 05:04:13.875 278 12606.92 85.10 54430.95 88888.00 2016-10-04 05:04:14.000 278 12606.92 85.10 54431.00 88888.00 2016-10-04 05:04:14.125 278 12606.98 85.10 54431.05 88888.00 2016-10-04 05:04:14.250 278 12607.08 85.12 54431.07 88888.00 2016-10-04 05:04:14.375 278 12607.12 85.15 54431.12 88888.00 2016-10-04 05:04:14.500 278 12607.10 85.12 54431.15 88888.00 2016-10-04 05:04:14.625 278 12607.12 85.12 54431.18 88888.00 2016-10-04 05:04:14.750 278 12607.17 85.15 54431.20 88888.00 2016-10-04 05:04:14.875 278 12607.23 85.15 54431.22 88888.00 2016-10-04 05:04:15.000 278 12607.25 85.17 54431.25 88888.00 2016-10-04 05:04:15.125 278 12607.27 85.17 54431.28 88888.00 2016-10-04 05:04:15.250 278 12607.23 85.20 54431.35 88888.00 2016-10-04 05:04:15.375 278 12607.27 85.20 54431.40 88888.00 2016-10-04 05:04:15.500 278 12607.27 85.20 54431.43 88888.00 2016-10-04 05:04:15.625 278 12607.30 85.20 54431.47 88888.00 2016-10-04 05:04:15.750 278 12607.30 85.22 54431.53 88888.00 2016-10-04 05:04:15.875 278 12607.33 85.22 54431.57 88888.00 2016-10-04 05:04:16.000 278 12607.38 85.22 54431.60 88888.00 2016-10-04 05:04:16.125 278 12607.40 85.22 54431.60 88888.00 2016-10-04 05:04:16.250 278 12607.48 85.22 54431.65 88888.00 2016-10-04 05:04:16.375 278 12607.52 85.25 54431.68 88888.00 2016-10-04 05:04:16.500 278 12607.50 85.25 54431.75 88888.00 2016-10-04 05:04:16.625 278 12607.52 85.22 54431.80 88888.00 2016-10-04 05:04:16.750 278 12607.55 85.22 54431.82 88888.00 2016-10-04 05:04:16.875 278 12607.55 85.25 54431.85 88888.00 2016-10-04 05:04:17.000 278 12607.52 85.20 54431.90 88888.00 2016-10-04 05:04:17.125 278 12607.60 85.20 54431.95 88888.00 2016-10-04 05:04:17.250 278 12607.58 85.22 54432.00 88888.00 2016-10-04 05:04:17.375 278 12607.55 85.25 54432.00 88888.00 2016-10-04 05:04:17.500 278 12607.60 85.25 54432.05 88888.00 2016-10-04 05:04:17.625 278 12607.70 85.25 54432.07 88888.00 2016-10-04 05:04:17.750 278 12607.75 85.25 54432.12 88888.00 2016-10-04 05:04:17.875 278 12607.75 85.30 54432.18 88888.00 2016-10-04 05:04:18.000 278 12607.80 85.30 54432.22 88888.00 2016-10-04 05:04:18.125 278 12607.83 85.33 54432.25 88888.00 2016-10-04 05:04:18.250 278 12607.80 85.33 54432.32 88888.00 2016-10-04 05:04:18.375 278 12607.83 85.30 54432.32 88888.00 2016-10-04 05:04:18.500 278 12607.80 85.30 54432.38 88888.00 2016-10-04 05:04:18.625 278 12607.85 85.33 54432.40 88888.00 2016-10-04 05:04:18.750 278 12607.92 85.35 54432.45 88888.00 2016-10-04 05:04:18.875 278 12607.95 85.30 54432.47 88888.00 2016-10-04 05:04:19.000 278 12607.95 85.28 54432.53 88888.00 2016-10-04 05:04:19.125 278 12607.98 85.33 54432.53 88888.00 2016-10-04 05:04:19.250 278 12607.98 85.28 54432.55 88888.00 2016-10-04 05:04:19.375 278 12608.00 85.28 54432.60 88888.00 2016-10-04 05:04:19.500 278 12608.00 85.30 54432.65 88888.00 2016-10-04 05:04:19.625 278 12608.05 85.33 54432.72 88888.00 2016-10-04 05:04:19.750 278 12608.08 85.35 54432.72 88888.00 2016-10-04 05:04:19.875 278 12608.10 85.35 54432.78 88888.00 2016-10-04 05:04:20.000 278 12608.10 85.35 54432.78 88888.00 2016-10-04 05:04:20.125 278 12608.12 85.33 54432.82 88888.00 2016-10-04 05:04:20.250 278 12608.17 85.33 54432.88 88888.00 2016-10-04 05:04:20.375 278 12608.23 85.38 54432.88 88888.00 2016-10-04 05:04:20.500 278 12608.25 85.40 54432.95 88888.00 2016-10-04 05:04:20.625 278 12608.25 85.38 54433.00 88888.00 2016-10-04 05:04:20.750 278 12608.25 85.38 54433.03 88888.00 2016-10-04 05:04:20.875 278 12608.23 85.38 54433.05 88888.00 2016-10-04 05:04:21.000 278 12608.23 85.38 54433.07 88888.00 2016-10-04 05:04:21.125 278 12608.27 85.35 54433.10 88888.00 2016-10-04 05:04:21.250 278 12608.30 85.38 54433.18 88888.00 2016-10-04 05:04:21.375 278 12608.33 85.40 54433.20 88888.00 2016-10-04 05:04:21.500 278 12608.33 85.38 54433.20 88888.00 2016-10-04 05:04:21.625 278 12608.33 85.38 54433.28 88888.00 2016-10-04 05:04:21.750 278 12608.38 85.38 54433.32 88888.00 2016-10-04 05:04:21.875 278 12608.42 85.38 54433.35 88888.00 2016-10-04 05:04:22.000 278 12608.45 85.38 54433.40 88888.00 2016-10-04 05:04:22.125 278 12608.48 85.40 54433.45 88888.00 2016-10-04 05:04:22.250 278 12608.48 85.38 54433.50 88888.00 2016-10-04 05:04:22.375 278 12608.52 85.40 54433.50 88888.00 2016-10-04 05:04:22.500 278 12608.58 85.40 54433.55 88888.00 2016-10-04 05:04:22.625 278 12608.55 85.40 54433.60 88888.00 2016-10-04 05:04:22.750 278 12608.60 85.40 54433.65 88888.00 2016-10-04 05:04:22.875 278 12608.65 85.40 54433.68 88888.00 2016-10-04 05:04:23.000 278 12608.67 85.40 54433.70 88888.00 2016-10-04 05:04:23.125 278 12608.73 85.42 54433.75 88888.00 2016-10-04 05:04:23.250 278 12608.73 85.45 54433.80 88888.00 2016-10-04 05:04:23.375 278 12608.80 85.45 54433.82 88888.00 2016-10-04 05:04:23.500 278 12608.77 85.45 54433.85 88888.00 2016-10-04 05:04:23.625 278 12608.75 85.47 54433.90 88888.00 2016-10-04 05:04:23.750 278 12608.77 85.50 54433.95 88888.00 2016-10-04 05:04:23.875 278 12608.80 85.47 54433.97 88888.00 2016-10-04 05:04:24.000 278 12608.80 85.47 54433.97 88888.00 2016-10-04 05:04:24.125 278 12608.80 85.47 54434.07 88888.00 2016-10-04 05:04:24.250 278 12608.77 85.50 54434.12 88888.00 2016-10-04 05:04:24.375 278 12608.83 85.50 54434.18 88888.00 2016-10-04 05:04:24.500 278 12608.92 85.50 54434.20 88888.00 2016-10-04 05:04:24.625 278 12608.90 85.50 54434.22 88888.00 2016-10-04 05:04:24.750 278 12608.88 85.47 54434.28 88888.00 2016-10-04 05:04:24.875 278 12608.90 85.50 54434.30 88888.00 2016-10-04 05:04:25.000 278 12608.95 85.50 54434.32 88888.00 2016-10-04 05:04:25.125 278 12608.92 85.47 54434.38 88888.00 2016-10-04 05:04:25.250 278 12608.92 85.47 54434.43 88888.00 2016-10-04 05:04:25.375 278 12609.05 85.47 54434.47 88888.00 2016-10-04 05:04:25.500 278 12609.12 85.50 54434.53 88888.00 2016-10-04 05:04:25.625 278 12609.12 85.50 54434.55 88888.00 2016-10-04 05:04:25.750 278 12609.17 85.50 54434.57 88888.00 2016-10-04 05:04:25.875 278 12609.20 85.53 54434.62 88888.00 2016-10-04 05:04:26.000 278 12609.23 85.50 54434.65 88888.00 2016-10-04 05:04:26.125 278 12609.15 85.53 54434.70 88888.00 2016-10-04 05:04:26.250 278 12609.15 85.47 54434.72 88888.00 2016-10-04 05:04:26.375 278 12609.25 85.50 54434.75 88888.00 2016-10-04 05:04:26.500 278 12609.27 85.53 54434.78 88888.00 2016-10-04 05:04:26.625 278 12609.30 85.53 54434.85 88888.00 2016-10-04 05:04:26.750 278 12609.30 85.55 54434.88 88888.00 2016-10-04 05:04:26.875 278 12609.27 85.55 54434.90 88888.00 2016-10-04 05:04:27.000 278 12609.33 85.55 54434.95 88888.00 2016-10-04 05:04:27.125 278 12609.38 85.55 54434.97 88888.00 2016-10-04 05:04:27.250 278 12609.42 85.55 54435.07 88888.00 2016-10-04 05:04:27.375 278 12609.42 85.55 54435.10 88888.00 2016-10-04 05:04:27.500 278 12609.45 85.55 54435.15 88888.00 2016-10-04 05:04:27.625 278 12609.52 85.55 54435.20 88888.00 2016-10-04 05:04:27.750 278 12609.55 85.55 54435.22 88888.00 2016-10-04 05:04:27.875 278 12609.60 85.55 54435.22 88888.00 2016-10-04 05:04:28.000 278 12609.67 85.55 54435.25 88888.00 2016-10-04 05:04:28.125 278 12609.67 85.58 54435.30 88888.00 2016-10-04 05:04:28.250 278 12609.70 85.58 54435.38 88888.00 2016-10-04 05:04:28.375 278 12609.83 85.58 54435.43 88888.00 2016-10-04 05:04:28.500 278 12609.92 85.60 54435.45 88888.00 2016-10-04 05:04:28.625 278 12609.95 85.62 54435.45 88888.00 2016-10-04 05:04:28.750 278 12609.98 85.60 54435.50 88888.00 2016-10-04 05:04:28.875 278 12609.98 85.62 54435.55 88888.00 2016-10-04 05:04:29.000 278 12610.00 85.62 54435.57 88888.00 2016-10-04 05:04:29.125 278 12610.02 85.60 54435.62 88888.00 2016-10-04 05:04:29.250 278 12610.02 85.62 54435.68 88888.00 2016-10-04 05:04:29.375 278 12610.05 85.62 54435.72 88888.00 2016-10-04 05:04:29.500 278 12610.08 85.65 54435.75 88888.00 2016-10-04 05:04:29.625 278 12610.15 85.65 54435.78 88888.00 2016-10-04 05:04:29.750 278 12610.20 85.67 54435.80 88888.00 2016-10-04 05:04:29.875 278 12610.25 85.67 54435.85 88888.00 2016-10-04 05:04:30.000 278 12610.33 85.70 54435.88 88888.00 2016-10-04 05:04:30.125 278 12610.40 85.70 54435.93 88888.00 2016-10-04 05:04:30.250 278 12610.45 85.70 54435.97 88888.00 2016-10-04 05:04:30.375 278 12610.52 85.72 54436.03 88888.00 2016-10-04 05:04:30.500 278 12610.55 85.78 54436.03 88888.00 2016-10-04 05:04:30.625 278 12610.58 85.83 54436.07 88888.00 2016-10-04 05:04:30.750 278 12610.55 85.83 54436.10 88888.00 2016-10-04 05:04:30.875 278 12610.50 85.80 54436.15 88888.00 2016-10-04 05:04:31.000 278 12610.50 85.83 54436.18 88888.00 2016-10-04 05:04:31.125 278 12610.60 85.83 54436.20 88888.00 2016-10-04 05:04:31.250 278 12610.65 85.85 54436.25 88888.00 2016-10-04 05:04:31.375 278 12610.73 85.88 54436.28 88888.00 2016-10-04 05:04:31.500 278 12610.73 85.85 54436.30 88888.00 2016-10-04 05:04:31.625 278 12610.77 85.85 54436.35 88888.00 2016-10-04 05:04:31.750 278 12610.75 85.85 54436.40 88888.00 2016-10-04 05:04:31.875 278 12610.80 85.88 54436.45 88888.00 2016-10-04 05:04:32.000 278 12610.85 85.92 54436.50 88888.00 2016-10-04 05:04:32.125 278 12610.85 85.90 54436.53 88888.00 2016-10-04 05:04:32.250 278 12610.90 85.88 54436.55 88888.00 2016-10-04 05:04:32.375 278 12610.98 85.90 54436.57 88888.00 2016-10-04 05:04:32.500 278 12611.05 85.92 54436.65 88888.00 2016-10-04 05:04:32.625 278 12611.05 85.90 54436.70 88888.00 2016-10-04 05:04:32.750 278 12611.08 85.90 54436.72 88888.00 2016-10-04 05:04:32.875 278 12611.15 85.92 54436.75 88888.00 2016-10-04 05:04:33.000 278 12611.15 85.92 54436.80 88888.00 2016-10-04 05:04:33.125 278 12611.15 85.90 54436.85 88888.00 2016-10-04 05:04:33.250 278 12611.23 85.90 54436.90 88888.00 2016-10-04 05:04:33.375 278 12611.25 85.92 54436.95 88888.00 2016-10-04 05:04:33.500 278 12611.30 85.95 54437.00 88888.00 2016-10-04 05:04:33.625 278 12611.33 85.95 54437.00 88888.00 2016-10-04 05:04:33.750 278 12611.38 85.95 54437.05 88888.00 2016-10-04 05:04:33.875 278 12611.40 85.97 54437.10 88888.00 2016-10-04 05:04:34.000 278 12611.42 85.92 54437.12 88888.00 2016-10-04 05:04:34.125 278 12611.45 85.95 54437.20 88888.00 2016-10-04 05:04:34.250 278 12611.42 85.95 54437.25 88888.00 2016-10-04 05:04:34.375 278 12611.45 85.95 54437.28 88888.00 2016-10-04 05:04:34.500 278 12611.48 85.95 54437.32 88888.00 2016-10-04 05:04:34.625 278 12611.52 85.97 54437.40 88888.00 2016-10-04 05:04:34.750 278 12611.58 86.00 54437.40 88888.00 2016-10-04 05:04:34.875 278 12611.55 86.00 54437.43 88888.00 2016-10-04 05:04:35.000 278 12611.58 85.97 54437.45 88888.00 2016-10-04 05:04:35.125 278 12611.65 85.97 54437.50 88888.00 2016-10-04 05:04:35.250 278 12611.65 85.97 54437.55 88888.00 2016-10-04 05:04:35.375 278 12611.73 85.97 54437.57 88888.00 2016-10-04 05:04:35.500 278 12611.75 86.00 54437.60 88888.00 2016-10-04 05:04:35.625 278 12611.77 86.00 54437.65 88888.00 2016-10-04 05:04:35.750 278 12611.77 86.00 54437.68 88888.00 2016-10-04 05:04:35.875 278 12611.85 86.03 54437.70 88888.00 2016-10-04 05:04:36.000 278 12611.92 86.03 54437.75 88888.00 2016-10-04 05:04:36.125 278 12611.92 86.03 54437.82 88888.00 2016-10-04 05:04:36.250 278 12611.90 86.00 54437.85 88888.00 2016-10-04 05:04:36.375 278 12611.90 86.03 54437.88 88888.00 2016-10-04 05:04:36.500 278 12611.92 86.05 54437.93 88888.00 2016-10-04 05:04:36.625 278 12611.95 86.05 54437.95 88888.00 2016-10-04 05:04:36.750 278 12612.02 86.08 54438.00 88888.00 2016-10-04 05:04:36.875 278 12612.08 86.05 54438.03 88888.00 2016-10-04 05:04:37.000 278 12612.15 86.00 54438.07 88888.00 2016-10-04 05:04:37.125 278 12612.17 86.05 54438.15 88888.00 2016-10-04 05:04:37.250 278 12612.15 86.00 54438.20 88888.00 2016-10-04 05:04:37.375 278 12612.17 86.00 54438.20 88888.00 2016-10-04 05:04:37.500 278 12612.27 85.97 54438.25 88888.00 2016-10-04 05:04:37.625 278 12612.35 85.97 54438.30 88888.00 2016-10-04 05:04:37.750 278 12612.40 86.00 54438.32 88888.00 2016-10-04 05:04:37.875 278 12612.38 86.00 54438.38 88888.00 2016-10-04 05:04:38.000 278 12612.38 86.00 54438.38 88888.00 2016-10-04 05:04:38.125 278 12612.45 85.95 54438.38 88888.00 2016-10-04 05:04:38.250 278 12612.52 85.92 54438.43 88888.00 2016-10-04 05:04:38.375 278 12612.60 85.92 54438.47 88888.00 2016-10-04 05:04:38.500 278 12612.62 85.92 54438.53 88888.00 2016-10-04 05:04:38.625 278 12612.60 85.88 54438.53 88888.00 2016-10-04 05:04:38.750 278 12612.65 85.88 54438.57 88888.00 2016-10-04 05:04:38.875 278 12612.73 85.90 54438.65 88888.00 2016-10-04 05:04:39.000 278 12612.75 85.92 54438.70 88888.00 2016-10-04 05:04:39.125 278 12612.77 85.92 54438.75 88888.00 2016-10-04 05:04:39.250 278 12612.83 85.88 54438.75 88888.00 2016-10-04 05:04:39.375 278 12612.92 85.90 54438.75 88888.00 2016-10-04 05:04:39.500 278 12612.98 85.90 54438.80 88888.00 2016-10-04 05:04:39.625 278 12613.00 85.90 54438.88 88888.00 2016-10-04 05:04:39.750 278 12613.05 85.92 54438.93 88888.00 2016-10-04 05:04:39.875 278 12613.08 85.95 54438.97 88888.00 2016-10-04 05:04:40.000 278 12613.12 85.95 54439.00 88888.00 2016-10-04 05:04:40.125 278 12613.12 85.95 54439.05 88888.00 2016-10-04 05:04:40.250 278 12613.08 85.92 54439.10 88888.00 2016-10-04 05:04:40.375 278 12613.10 85.92 54439.12 88888.00 2016-10-04 05:04:40.500 278 12613.15 85.95 54439.15 88888.00 2016-10-04 05:04:40.625 278 12613.20 85.97 54439.20 88888.00 2016-10-04 05:04:40.750 278 12613.23 85.95 54439.25 88888.00 2016-10-04 05:04:40.875 278 12613.23 85.97 54439.28 88888.00 2016-10-04 05:04:41.000 278 12613.27 86.00 54439.32 88888.00 2016-10-04 05:04:41.125 278 12613.33 86.00 54439.40 88888.00 2016-10-04 05:04:41.250 278 12613.33 85.95 54439.43 88888.00 2016-10-04 05:04:41.375 278 12613.30 85.97 54439.45 88888.00 2016-10-04 05:04:41.500 278 12613.33 85.95 54439.47 88888.00 2016-10-04 05:04:41.625 278 12613.35 85.95 54439.53 88888.00 2016-10-04 05:04:41.750 278 12613.35 85.95 54439.57 88888.00 2016-10-04 05:04:41.875 278 12613.35 85.95 54439.60 88888.00 2016-10-04 05:04:42.000 278 12613.40 85.95 54439.62 88888.00 2016-10-04 05:04:42.125 278 12613.45 85.95 54439.68 88888.00 2016-10-04 05:04:42.250 278 12613.48 85.95 54439.75 88888.00 2016-10-04 05:04:42.375 278 12613.48 85.95 54439.78 88888.00 2016-10-04 05:04:42.500 278 12613.50 85.95 54439.82 88888.00 2016-10-04 05:04:42.625 278 12613.52 85.97 54439.88 88888.00 2016-10-04 05:04:42.750 278 12613.50 85.95 54439.93 88888.00 2016-10-04 05:04:42.875 278 12613.50 85.95 54439.95 88888.00 2016-10-04 05:04:43.000 278 12613.52 85.92 54439.97 88888.00 2016-10-04 05:04:43.125 278 12613.48 85.95 54440.03 88888.00 2016-10-04 05:04:43.250 278 12613.48 85.92 54440.07 88888.00 2016-10-04 05:04:43.375 278 12613.52 85.92 54440.12 88888.00 2016-10-04 05:04:43.500 278 12613.62 85.90 54440.20 88888.00 2016-10-04 05:04:43.625 278 12613.65 85.92 54440.22 88888.00 2016-10-04 05:04:43.750 278 12613.65 85.92 54440.22 88888.00 2016-10-04 05:04:43.875 278 12613.67 85.90 54440.30 88888.00 2016-10-04 05:04:44.000 278 12613.62 85.88 54440.35 88888.00 2016-10-04 05:04:44.125 278 12613.58 85.85 54440.40 88888.00 2016-10-04 05:04:44.250 278 12613.52 85.85 54440.43 88888.00 2016-10-04 05:04:44.375 278 12613.55 85.88 54440.45 88888.00 2016-10-04 05:04:44.500 278 12613.60 85.88 54440.53 88888.00 2016-10-04 05:04:44.625 278 12613.62 85.85 54440.57 88888.00 2016-10-04 05:04:44.750 278 12613.65 85.88 54440.60 88888.00 2016-10-04 05:04:44.875 278 12613.65 85.85 54440.65 88888.00 2016-10-04 05:04:45.000 278 12613.65 85.88 54440.70 88888.00 2016-10-04 05:04:45.125 278 12613.62 85.85 54440.78 88888.00 2016-10-04 05:04:45.250 278 12613.60 85.85 54440.78 88888.00 2016-10-04 05:04:45.375 278 12613.67 85.85 54440.80 88888.00 2016-10-04 05:04:45.500 278 12613.65 85.90 54440.88 88888.00 2016-10-04 05:04:45.625 278 12613.62 85.90 54440.93 88888.00 2016-10-04 05:04:45.750 278 12613.65 85.85 54440.95 88888.00 2016-10-04 05:04:45.875 278 12613.75 85.90 54440.95 88888.00 2016-10-04 05:04:46.000 278 12613.75 85.88 54440.97 88888.00 2016-10-04 05:04:46.125 278 12613.77 85.88 54441.03 88888.00 2016-10-04 05:04:46.250 278 12613.80 85.88 54441.18 88888.00 2016-10-04 05:04:46.375 278 12613.83 85.90 54441.20 88888.00 2016-10-04 05:04:46.500 278 12613.80 85.88 54441.25 88888.00 2016-10-04 05:04:46.625 278 12613.80 85.90 54441.25 88888.00 2016-10-04 05:04:46.750 278 12613.85 85.90 54441.30 88888.00 2016-10-04 05:04:46.875 278 12613.95 85.92 54441.30 88888.00 2016-10-04 05:04:47.000 278 12614.00 85.95 54441.35 88888.00 2016-10-04 05:04:47.125 278 12613.98 85.95 54441.43 88888.00 2016-10-04 05:04:47.250 278 12613.95 85.88 54441.45 88888.00 2016-10-04 05:04:47.375 278 12614.02 85.90 54441.50 88888.00 2016-10-04 05:04:47.500 278 12614.05 85.92 54441.55 88888.00 2016-10-04 05:04:47.625 278 12614.05 85.95 54441.60 88888.00 2016-10-04 05:04:47.750 278 12614.08 85.95 54441.65 88888.00 2016-10-04 05:04:47.875 278 12614.10 85.95 54441.65 88888.00 2016-10-04 05:04:48.000 278 12614.08 85.97 54441.68 88888.00 2016-10-04 05:04:48.125 278 12614.05 86.00 54441.70 88888.00 2016-10-04 05:04:48.250 278 12614.08 85.97 54441.78 88888.00 2016-10-04 05:04:48.375 278 12614.12 85.97 54441.82 88888.00 2016-10-04 05:04:48.500 278 12614.20 86.00 54441.88 88888.00 2016-10-04 05:04:48.625 278 12614.23 86.05 54441.93 88888.00 2016-10-04 05:04:48.750 278 12614.17 86.05 54441.93 88888.00 2016-10-04 05:04:48.875 278 12614.20 86.05 54442.00 88888.00 2016-10-04 05:04:49.000 278 12614.25 86.05 54442.03 88888.00 2016-10-04 05:04:49.125 278 12614.27 86.08 54442.07 88888.00 2016-10-04 05:04:49.250 278 12614.33 86.03 54442.15 88888.00 2016-10-04 05:04:49.375 278 12614.33 86.05 54442.18 88888.00 2016-10-04 05:04:49.500 278 12614.27 86.05 54442.22 88888.00 2016-10-04 05:04:49.625 278 12614.25 86.05 54442.28 88888.00 2016-10-04 05:04:49.750 278 12614.20 86.03 54442.32 88888.00 2016-10-04 05:04:49.875 278 12614.20 86.05 54442.35 88888.00 2016-10-04 05:04:50.000 278 12614.20 86.08 54442.40 88888.00 2016-10-04 05:04:50.125 278 12614.15 86.03 54442.45 88888.00 2016-10-04 05:04:50.250 278 12614.15 86.00 54442.50 88888.00 2016-10-04 05:04:50.375 278 12614.17 86.03 54442.50 88888.00 2016-10-04 05:04:50.500 278 12614.25 86.00 54442.57 88888.00 2016-10-04 05:04:50.625 278 12614.27 86.00 54442.62 88888.00 2016-10-04 05:04:50.750 278 12614.25 85.97 54442.65 88888.00 2016-10-04 05:04:50.875 278 12614.30 85.97 54442.72 88888.00 2016-10-04 05:04:51.000 278 12614.33 85.95 54442.75 88888.00 2016-10-04 05:04:51.125 278 12614.27 85.92 54442.78 88888.00 2016-10-04 05:04:51.250 278 12614.25 85.90 54442.85 88888.00 2016-10-04 05:04:51.375 278 12614.27 85.92 54442.85 88888.00 2016-10-04 05:04:51.500 278 12614.25 85.90 54442.90 88888.00 2016-10-04 05:04:51.625 278 12614.27 85.90 54442.97 88888.00 2016-10-04 05:04:51.750 278 12614.23 85.88 54443.03 88888.00 2016-10-04 05:04:51.875 278 12614.30 85.88 54443.10 88888.00 2016-10-04 05:04:52.000 278 12614.38 85.85 54443.12 88888.00 2016-10-04 05:04:52.125 278 12614.33 85.83 54443.15 88888.00 2016-10-04 05:04:52.250 278 12614.20 85.80 54443.22 88888.00 2016-10-04 05:04:52.375 278 12614.15 85.83 54443.25 88888.00 2016-10-04 05:04:52.500 278 12614.15 85.80 54443.30 88888.00 2016-10-04 05:04:52.625 278 12614.17 85.83 54443.35 88888.00 2016-10-04 05:04:52.750 278 12614.23 85.83 54443.40 88888.00 2016-10-04 05:04:52.875 278 12614.25 85.83 54443.45 88888.00 2016-10-04 05:04:53.000 278 12614.23 85.83 54443.47 88888.00 2016-10-04 05:04:53.125 278 12614.23 85.83 54443.53 88888.00 2016-10-04 05:04:53.250 278 12614.27 85.83 54443.57 88888.00 2016-10-04 05:04:53.375 278 12614.38 85.83 54443.60 88888.00 2016-10-04 05:04:53.500 278 12614.42 85.85 54443.65 88888.00 2016-10-04 05:04:53.625 278 12614.42 85.88 54443.70 88888.00 2016-10-04 05:04:53.750 278 12614.40 85.85 54443.75 88888.00 2016-10-04 05:04:53.875 278 12614.40 85.85 54443.80 88888.00 2016-10-04 05:04:54.000 278 12614.40 85.85 54443.80 88888.00 2016-10-04 05:04:54.125 278 12614.35 85.90 54443.85 88888.00 2016-10-04 05:04:54.250 278 12614.38 85.88 54443.93 88888.00 2016-10-04 05:04:54.375 278 12614.42 85.92 54443.97 88888.00 2016-10-04 05:04:54.500 278 12614.35 85.95 54444.03 88888.00 2016-10-04 05:04:54.625 278 12614.33 85.95 54444.07 88888.00 2016-10-04 05:04:54.750 278 12614.38 85.92 54444.10 88888.00 2016-10-04 05:04:54.875 278 12614.38 85.95 54444.10 88888.00 2016-10-04 05:04:55.000 278 12614.38 85.97 54444.18 88888.00 2016-10-04 05:04:55.125 278 12614.42 85.95 54444.22 88888.00 2016-10-04 05:04:55.250 278 12614.40 85.95 54444.28 88888.00 2016-10-04 05:04:55.375 278 12614.40 85.97 54444.30 88888.00 2016-10-04 05:04:55.500 278 12614.40 85.97 54444.30 88888.00 2016-10-04 05:04:55.625 278 12614.48 85.95 54444.32 88888.00 2016-10-04 05:04:55.750 278 12614.50 86.00 54444.43 88888.00 2016-10-04 05:04:55.875 278 12614.50 86.03 54444.45 88888.00 2016-10-04 05:04:56.000 278 12614.45 86.03 54444.47 88888.00 2016-10-04 05:04:56.125 278 12614.40 86.03 54444.55 88888.00 2016-10-04 05:04:56.250 278 12614.40 86.03 54444.62 88888.00 2016-10-04 05:04:56.375 278 12614.42 86.05 54444.65 88888.00 2016-10-04 05:04:56.500 278 12614.42 86.05 54444.70 88888.00 2016-10-04 05:04:56.625 278 12614.50 86.05 54444.72 88888.00 2016-10-04 05:04:56.750 278 12614.50 86.08 54444.75 88888.00 2016-10-04 05:04:56.875 278 12614.45 86.10 54444.80 88888.00 2016-10-04 05:04:57.000 278 12614.45 86.10 54444.82 88888.00 2016-10-04 05:04:57.125 278 12614.42 86.10 54444.88 88888.00 2016-10-04 05:04:57.250 278 12614.40 86.10 54444.93 88888.00 2016-10-04 05:04:57.375 278 12614.40 86.12 54444.97 88888.00 2016-10-04 05:04:57.500 278 12614.40 86.12 54445.03 88888.00 2016-10-04 05:04:57.625 278 12614.42 86.10 54445.05 88888.00 2016-10-04 05:04:57.750 278 12614.42 86.12 54445.10 88888.00 2016-10-04 05:04:57.875 278 12614.40 86.12 54445.15 88888.00 2016-10-04 05:04:58.000 278 12614.38 86.10 54445.15 88888.00 2016-10-04 05:04:58.125 278 12614.33 86.12 54445.22 88888.00 2016-10-04 05:04:58.250 278 12614.35 86.12 54445.28 88888.00 2016-10-04 05:04:58.375 278 12614.35 86.15 54445.32 88888.00 2016-10-04 05:04:58.500 278 12614.35 86.17 54445.35 88888.00 2016-10-04 05:04:58.625 278 12614.35 86.15 54445.40 88888.00 2016-10-04 05:04:58.750 278 12614.35 86.17 54445.45 88888.00 2016-10-04 05:04:58.875 278 12614.27 86.17 54445.50 88888.00 2016-10-04 05:04:59.000 278 12614.23 86.17 54445.50 88888.00 2016-10-04 05:04:59.125 278 12614.23 86.17 54445.55 88888.00 2016-10-04 05:04:59.250 278 12614.20 86.15 54445.60 88888.00 2016-10-04 05:04:59.375 278 12614.23 86.17 54445.65 88888.00 2016-10-04 05:04:59.500 278 12614.17 86.15 54445.70 88888.00 2016-10-04 05:04:59.625 278 12614.20 86.17 54445.75 88888.00 2016-10-04 05:04:59.750 278 12614.25 86.20 54445.80 88888.00 2016-10-04 05:04:59.875 278 12614.25 86.22 54445.82 88888.00 2016-10-04 05:05:00.000 278 12614.23 86.22 54445.90 88888.00 2016-10-04 05:05:00.125 278 12614.20 86.17 54445.93 88888.00 2016-10-04 05:05:00.250 278 12614.20 86.22 54445.97 88888.00 2016-10-04 05:05:00.375 278 12614.23 86.20 54446.03 88888.00 2016-10-04 05:05:00.500 278 12614.20 86.20 54446.05 88888.00 2016-10-04 05:05:00.625 278 12614.23 86.20 54446.07 88888.00 2016-10-04 05:05:00.750 278 12614.23 86.20 54446.12 88888.00 2016-10-04 05:05:00.875 278 12614.17 86.20 54446.15 88888.00 2016-10-04 05:05:01.000 278 12614.17 86.22 54446.18 88888.00 2016-10-04 05:05:01.125 278 12614.12 86.22 54446.25 88888.00 2016-10-04 05:05:01.250 278 12614.10 86.20 54446.30 88888.00 2016-10-04 05:05:01.375 278 12614.10 86.20 54446.35 88888.00 2016-10-04 05:05:01.500 278 12614.05 86.20 54446.38 88888.00 2016-10-04 05:05:01.625 278 12614.00 86.22 54446.43 88888.00 2016-10-04 05:05:01.750 278 12614.02 86.25 54446.47 88888.00 2016-10-04 05:05:01.875 278 12614.02 86.22 54446.50 88888.00 2016-10-04 05:05:02.000 278 12614.00 86.22 54446.50 88888.00 2016-10-04 05:05:02.125 278 12613.98 86.28 54446.57 88888.00 2016-10-04 05:05:02.250 278 12613.95 86.25 54446.65 88888.00 2016-10-04 05:05:02.375 278 12613.98 86.25 54446.68 88888.00 2016-10-04 05:05:02.500 278 12613.92 86.25 54446.72 88888.00 2016-10-04 05:05:02.625 278 12613.95 86.28 54446.75 88888.00 2016-10-04 05:05:02.750 278 12614.00 86.30 54446.82 88888.00 2016-10-04 05:05:02.875 278 12614.02 86.30 54446.85 88888.00 2016-10-04 05:05:03.000 278 12613.92 86.33 54446.90 88888.00 2016-10-04 05:05:03.125 278 12613.88 86.35 54446.95 88888.00 2016-10-04 05:05:03.250 278 12613.85 86.33 54447.00 88888.00 2016-10-04 05:05:03.375 278 12613.85 86.33 54447.05 88888.00 2016-10-04 05:05:03.500 278 12613.83 86.35 54447.07 88888.00 2016-10-04 05:05:03.625 278 12613.75 86.35 54447.12 88888.00 2016-10-04 05:05:03.750 278 12613.75 86.38 54447.15 88888.00 2016-10-04 05:05:03.875 278 12613.73 86.40 54447.18 88888.00 2016-10-04 05:05:04.000 278 12613.75 86.38 54447.22 88888.00 2016-10-04 05:05:04.125 278 12613.75 86.38 54447.25 88888.00 2016-10-04 05:05:04.250 278 12613.70 86.38 54447.30 88888.00 2016-10-04 05:05:04.375 278 12613.67 86.38 54447.32 88888.00 2016-10-04 05:05:04.500 278 12613.67 86.40 54447.40 88888.00 2016-10-04 05:05:04.625 278 12613.65 86.40 54447.43 88888.00 2016-10-04 05:05:04.750 278 12613.60 86.42 54447.50 88888.00 2016-10-04 05:05:04.875 278 12613.60 86.42 54447.55 88888.00 2016-10-04 05:05:05.000 278 12613.58 86.42 54447.55 88888.00 2016-10-04 05:05:05.125 278 12613.55 86.42 54447.62 88888.00 2016-10-04 05:05:05.250 278 12613.52 86.42 54447.68 88888.00 2016-10-04 05:05:05.375 278 12613.52 86.42 54447.65 88888.00 2016-10-04 05:05:05.500 278 12613.48 86.42 54447.72 88888.00 2016-10-04 05:05:05.625 278 12613.45 86.45 54447.80 88888.00 2016-10-04 05:05:05.750 278 12613.42 86.47 54447.85 88888.00 2016-10-04 05:05:05.875 278 12613.40 86.47 54447.85 88888.00 2016-10-04 05:05:06.000 278 12613.45 86.47 54447.90 88888.00 2016-10-04 05:05:06.125 278 12613.48 86.50 54447.97 88888.00 2016-10-04 05:05:06.250 278 12613.42 86.50 54448.03 88888.00 2016-10-04 05:05:06.375 278 12613.38 86.53 54448.05 88888.00 2016-10-04 05:05:06.500 278 12613.27 86.50 54448.05 88888.00 2016-10-04 05:05:06.625 278 12613.25 86.53 54448.07 88888.00 2016-10-04 05:05:06.750 278 12613.30 86.53 54448.15 88888.00 2016-10-04 05:05:06.875 278 12613.27 86.53 54448.22 88888.00 2016-10-04 05:05:07.000 278 12613.27 86.47 54448.25 88888.00 2016-10-04 05:05:07.125 278 12613.25 86.50 54448.32 88888.00 2016-10-04 05:05:07.250 278 12613.20 86.50 54448.38 88888.00 2016-10-04 05:05:07.375 278 12613.17 86.53 54448.38 88888.00 2016-10-04 05:05:07.500 278 12613.15 86.50 54448.40 88888.00 2016-10-04 05:05:07.625 278 12613.12 86.55 54448.45 88888.00 2016-10-04 05:05:07.750 278 12613.10 86.50 54448.47 88888.00 2016-10-04 05:05:07.875 278 12613.02 86.55 54448.55 88888.00 2016-10-04 05:05:08.000 278 12613.02 86.60 54448.57 88888.00 2016-10-04 05:05:08.125 278 12613.05 86.60 54448.62 88888.00 2016-10-04 05:05:08.250 278 12613.05 86.58 54448.65 88888.00 2016-10-04 05:05:08.375 278 12613.02 86.58 54448.68 88888.00 2016-10-04 05:05:08.500 278 12612.92 86.58 54448.75 88888.00 2016-10-04 05:05:08.625 278 12612.88 86.62 54448.78 88888.00 2016-10-04 05:05:08.750 278 12612.90 86.67 54448.82 88888.00 2016-10-04 05:05:08.875 278 12612.90 86.67 54448.85 88888.00 2016-10-04 05:05:09.000 278 12612.85 86.67 54448.85 88888.00 2016-10-04 05:05:09.125 278 12612.85 86.65 54448.93 88888.00 2016-10-04 05:05:09.250 278 12612.88 86.65 54448.95 88888.00 2016-10-04 05:05:09.375 278 12612.88 86.67 54449.03 88888.00 2016-10-04 05:05:09.500 278 12612.83 86.70 54449.07 88888.00 2016-10-04 05:05:09.625 278 12612.75 86.67 54449.10 88888.00 2016-10-04 05:05:09.750 278 12612.73 86.67 54449.12 88888.00 2016-10-04 05:05:09.875 278 12612.67 86.70 54449.18 88888.00 2016-10-04 05:05:10.000 278 12612.65 86.75 54449.22 88888.00 2016-10-04 05:05:10.125 278 12612.65 86.80 54449.28 88888.00 2016-10-04 05:05:10.250 278 12612.60 86.80 54449.30 88888.00 2016-10-04 05:05:10.375 278 12612.60 86.80 54449.35 88888.00 2016-10-04 05:05:10.500 278 12612.58 86.80 54449.35 88888.00 2016-10-04 05:05:10.625 278 12612.50 86.83 54449.40 88888.00 2016-10-04 05:05:10.750 278 12612.40 86.85 54449.45 88888.00 2016-10-04 05:05:10.875 278 12612.42 86.83 54449.53 88888.00 2016-10-04 05:05:11.000 278 12612.45 86.83 54449.55 88888.00 2016-10-04 05:05:11.125 278 12612.42 86.85 54449.60 88888.00 2016-10-04 05:05:11.250 278 12612.35 86.85 54449.65 88888.00 2016-10-04 05:05:11.375 278 12612.33 86.90 54449.68 88888.00 2016-10-04 05:05:11.500 278 12612.30 86.90 54449.70 88888.00 2016-10-04 05:05:11.625 278 12612.30 86.90 54449.72 88888.00 2016-10-04 05:05:11.750 278 12612.25 86.92 54449.78 88888.00 2016-10-04 05:05:11.875 278 12612.15 86.92 54449.85 88888.00 2016-10-04 05:05:12.000 278 12612.08 86.92 54449.88 88888.00 2016-10-04 05:05:12.125 278 12612.10 86.95 54449.93 88888.00 2016-10-04 05:05:12.250 278 12612.12 86.95 54450.00 88888.00 2016-10-04 05:05:12.375 278 12612.10 86.92 54450.00 88888.00 2016-10-04 05:05:12.500 278 12612.02 86.95 54450.05 88888.00 2016-10-04 05:05:12.625 278 12612.05 87.00 54450.07 88888.00 2016-10-04 05:05:12.750 278 12611.98 87.00 54450.12 88888.00 2016-10-04 05:05:12.875 278 12611.90 87.00 54450.20 88888.00 2016-10-04 05:05:13.000 278 12611.85 87.03 54450.22 88888.00 2016-10-04 05:05:13.125 278 12611.83 87.00 54450.25 88888.00 2016-10-04 05:05:13.250 278 12611.83 87.00 54450.30 88888.00 2016-10-04 05:05:13.375 278 12611.88 87.00 54450.35 88888.00 2016-10-04 05:05:13.500 278 12611.83 87.00 54450.38 88888.00 2016-10-04 05:05:13.625 278 12611.80 87.00 54450.38 88888.00 2016-10-04 05:05:13.750 278 12611.80 87.03 54450.40 88888.00 2016-10-04 05:05:13.875 278 12611.73 87.03 54450.45 88888.00 2016-10-04 05:05:14.000 278 12611.67 87.03 54450.50 88888.00 2016-10-04 05:05:14.125 278 12611.65 87.05 54450.53 88888.00 2016-10-04 05:05:14.250 278 12611.60 87.05 54450.60 88888.00 2016-10-04 05:05:14.375 278 12611.58 87.08 54450.62 88888.00 2016-10-04 05:05:14.500 278 12611.50 87.08 54450.68 88888.00 2016-10-04 05:05:14.625 278 12611.50 87.10 54450.70 88888.00 2016-10-04 05:05:14.750 278 12611.48 87.08 54450.75 88888.00 2016-10-04 05:05:14.875 278 12611.38 87.10 54450.78 88888.00 2016-10-04 05:05:15.000 278 12611.33 87.12 54450.82 88888.00 2016-10-04 05:05:15.125 278 12611.40 87.15 54450.88 88888.00 2016-10-04 05:05:15.250 278 12611.35 87.12 54450.93 88888.00 2016-10-04 05:05:15.375 278 12611.27 87.10 54450.95 88888.00 2016-10-04 05:05:15.500 278 12611.23 87.12 54451.00 88888.00 2016-10-04 05:05:15.625 278 12611.25 87.12 54451.03 88888.00 2016-10-04 05:05:15.750 278 12611.17 87.15 54451.07 88888.00 2016-10-04 05:05:15.875 278 12611.10 87.12 54451.12 88888.00 2016-10-04 05:05:16.000 278 12611.12 87.12 54451.18 88888.00 2016-10-04 05:05:16.125 278 12611.12 87.15 54451.20 88888.00 2016-10-04 05:05:16.250 278 12611.08 87.15 54451.22 88888.00 2016-10-04 05:05:16.375 278 12611.02 87.15 54451.28 88888.00 2016-10-04 05:05:16.500 278 12611.00 87.17 54451.30 88888.00 2016-10-04 05:05:16.625 278 12611.05 87.17 54451.32 88888.00 2016-10-04 05:05:16.750 278 12611.00 87.15 54451.35 88888.00 2016-10-04 05:05:16.875 278 12610.98 87.15 54451.38 88888.00 2016-10-04 05:05:17.000 278 12610.98 87.17 54451.43 88888.00 2016-10-04 05:05:17.125 278 12610.92 87.20 54451.50 88888.00 2016-10-04 05:05:17.250 278 12610.88 87.20 54451.55 88888.00 2016-10-04 05:05:17.375 278 12610.83 87.20 54451.55 88888.00 2016-10-04 05:05:17.500 278 12610.77 87.22 54451.57 88888.00 2016-10-04 05:05:17.625 278 12610.73 87.25 54451.62 88888.00 2016-10-04 05:05:17.750 278 12610.73 87.22 54451.68 88888.00 2016-10-04 05:05:17.875 278 12610.73 87.25 54451.70 88888.00 2016-10-04 05:05:18.000 278 12610.73 87.25 54451.72 88888.00 2016-10-04 05:05:18.125 278 12610.70 87.25 54451.75 88888.00 2016-10-04 05:05:18.250 278 12610.67 87.25 54451.78 88888.00 2016-10-04 05:05:18.375 278 12610.70 87.28 54451.82 88888.00 2016-10-04 05:05:18.500 278 12610.67 87.30 54451.88 88888.00 2016-10-04 05:05:18.625 278 12610.62 87.30 54451.93 88888.00 2016-10-04 05:05:18.750 278 12610.62 87.33 54451.95 88888.00 2016-10-04 05:05:18.875 278 12610.55 87.35 54451.97 88888.00 2016-10-04 05:05:19.000 278 12610.52 87.35 54452.03 88888.00 2016-10-04 05:05:19.125 278 12610.50 87.35 54452.07 88888.00 2016-10-04 05:05:19.250 278 12610.45 87.38 54452.10 88888.00 2016-10-04 05:05:19.375 278 12610.48 87.40 54452.10 88888.00 2016-10-04 05:05:19.500 278 12610.50 87.40 54452.12 88888.00 2016-10-04 05:05:19.625 278 12610.45 87.42 54452.18 88888.00 2016-10-04 05:05:19.750 278 12610.40 87.45 54452.25 88888.00 2016-10-04 05:05:19.875 278 12610.40 87.45 54452.28 88888.00 2016-10-04 05:05:20.000 278 12610.38 87.45 54452.28 88888.00 2016-10-04 05:05:20.125 278 12610.35 87.45 54452.32 88888.00 2016-10-04 05:05:20.250 278 12610.33 87.50 54452.38 88888.00 2016-10-04 05:05:20.375 278 12610.33 87.53 54452.40 88888.00 2016-10-04 05:05:20.500 278 12610.27 87.53 54452.43 88888.00 2016-10-04 05:05:20.625 278 12610.27 87.55 54452.47 88888.00 2016-10-04 05:05:20.750 278 12610.30 87.58 54452.50 88888.00 2016-10-04 05:05:20.875 278 12610.30 87.58 54452.53 88888.00 2016-10-04 05:05:21.000 278 12610.27 87.62 54452.57 88888.00 2016-10-04 05:05:21.125 278 12610.25 87.67 54452.62 88888.00 2016-10-04 05:05:21.250 278 12610.17 87.62 54452.68 88888.00 2016-10-04 05:05:21.375 278 12610.15 87.62 54452.68 88888.00 2016-10-04 05:05:21.500 278 12610.12 87.65 54452.72 88888.00 2016-10-04 05:05:21.625 278 12610.08 87.72 54452.78 88888.00 2016-10-04 05:05:21.750 278 12610.02 87.72 54452.80 88888.00 2016-10-04 05:05:21.875 278 12610.00 87.75 54452.82 88888.00 2016-10-04 05:05:22.000 278 12610.00 87.80 54452.82 88888.00 2016-10-04 05:05:22.125 278 12610.05 87.83 54452.85 88888.00 2016-10-04 05:05:22.250 278 12610.02 87.85 54452.88 88888.00 2016-10-04 05:05:22.375 278 12610.00 87.83 54452.90 88888.00 2016-10-04 05:05:22.500 278 12609.98 87.83 54452.95 88888.00 2016-10-04 05:05:22.625 278 12609.95 87.88 54452.97 88888.00 2016-10-04 05:05:22.750 278 12609.98 87.90 54453.00 88888.00 2016-10-04 05:05:22.875 278 12610.00 87.92 54453.05 88888.00 2016-10-04 05:05:23.000 278 12609.92 87.97 54453.10 88888.00 2016-10-04 05:05:23.125 278 12609.83 88.00 54453.15 88888.00 2016-10-04 05:05:23.250 278 12609.80 87.97 54453.20 88888.00 2016-10-04 05:05:23.375 278 12609.80 88.03 54453.20 88888.00 2016-10-04 05:05:23.500 278 12609.77 88.03 54453.22 88888.00 2016-10-04 05:05:23.625 278 12609.70 88.05 54453.25 88888.00 2016-10-04 05:05:23.750 278 12609.70 88.08 54453.30 88888.00 2016-10-04 05:05:23.875 278 12609.70 88.08 54453.30 88888.00 2016-10-04 05:05:24.000 278 12609.70 88.10 54453.38 88888.00 2016-10-04 05:05:24.125 278 12609.70 88.15 54453.43 88888.00 2016-10-04 05:05:24.250 278 12609.70 88.17 54453.43 88888.00 2016-10-04 05:05:24.375 278 12609.67 88.17 54453.45 88888.00 2016-10-04 05:05:24.500 278 12609.67 88.22 54453.47 88888.00 2016-10-04 05:05:24.625 278 12609.70 88.28 54453.53 88888.00 2016-10-04 05:05:24.750 278 12609.67 88.28 54453.53 88888.00 2016-10-04 05:05:24.875 278 12609.62 88.30 54453.57 88888.00 2016-10-04 05:05:25.000 278 12609.60 88.35 54453.62 88888.00 2016-10-04 05:05:25.125 278 12609.52 88.38 54453.65 88888.00 2016-10-04 05:05:25.250 278 12609.50 88.40 54453.72 88888.00 2016-10-04 05:05:25.375 278 12609.50 88.45 54453.72 88888.00 2016-10-04 05:05:25.500 278 12609.52 88.47 54453.75 88888.00 2016-10-04 05:05:25.625 278 12609.52 88.47 54453.75 88888.00 2016-10-04 05:05:25.750 278 12609.55 88.50 54453.78 88888.00 2016-10-04 05:05:25.875 278 12609.48 88.55 54453.82 88888.00 2016-10-04 05:05:26.000 278 12609.40 88.58 54453.85 88888.00 2016-10-04 05:05:26.125 278 12609.35 88.62 54453.93 88888.00 2016-10-04 05:05:26.250 278 12609.33 88.62 54453.97 88888.00 2016-10-04 05:05:26.375 278 12609.35 88.67 54454.00 88888.00 2016-10-04 05:05:26.500 278 12609.38 88.70 54454.00 88888.00 2016-10-04 05:05:26.625 278 12609.33 88.70 54454.03 88888.00 2016-10-04 05:05:26.750 278 12609.33 88.75 54454.07 88888.00 2016-10-04 05:05:26.875 278 12609.30 88.75 54454.07 88888.00 2016-10-04 05:05:27.000 278 12609.23 88.75 54454.10 88888.00 2016-10-04 05:05:27.125 278 12609.20 88.78 54454.15 88888.00 2016-10-04 05:05:27.250 278 12609.12 88.80 54454.18 88888.00 2016-10-04 05:05:27.375 278 12609.15 88.85 54454.18 88888.00 2016-10-04 05:05:27.500 278 12609.17 88.88 54454.20 88888.00 2016-10-04 05:05:27.625 278 12609.17 88.88 54454.28 88888.00 2016-10-04 05:05:27.750 278 12609.17 88.92 54454.30 88888.00 2016-10-04 05:05:27.875 278 12609.17 88.92 54454.32 88888.00 2016-10-04 05:05:28.000 278 12609.17 88.97 54454.35 88888.00 2016-10-04 05:05:28.125 278 12609.12 89.00 54454.40 88888.00 2016-10-04 05:05:28.250 278 12609.02 89.00 54454.43 88888.00 2016-10-04 05:05:28.375 278 12608.98 89.03 54454.47 88888.00 2016-10-04 05:05:28.500 278 12608.98 89.05 54454.47 88888.00 2016-10-04 05:05:28.625 278 12608.98 89.05 54454.50 88888.00 2016-10-04 05:05:28.750 278 12609.02 89.10 54454.53 88888.00 2016-10-04 05:05:28.875 278 12609.00 89.10 54454.57 88888.00 2016-10-04 05:05:29.000 278 12608.90 89.15 54454.60 88888.00 2016-10-04 05:05:29.125 278 12608.90 89.17 54454.65 88888.00 2016-10-04 05:05:29.250 278 12608.85 89.17 54454.70 88888.00 2016-10-04 05:05:29.375 278 12608.85 89.22 54454.70 88888.00 2016-10-04 05:05:29.500 278 12608.80 89.30 54454.75 88888.00 2016-10-04 05:05:29.625 278 12608.75 89.30 54454.75 88888.00 2016-10-04 05:05:29.750 278 12608.65 89.33 54454.80 88888.00 2016-10-04 05:05:29.875 278 12608.62 89.35 54454.82 88888.00 2016-10-04 05:05:30.000 278 12608.62 89.40 54454.88 88888.00 2016-10-04 05:05:30.125 278 12608.62 89.42 54454.93 88888.00 2016-10-04 05:05:30.250 278 12608.58 89.42 54454.95 88888.00 2016-10-04 05:05:30.375 278 12608.52 89.45 54454.97 88888.00 2016-10-04 05:05:30.500 278 12608.48 89.47 54454.97 88888.00 2016-10-04 05:05:30.625 278 12608.45 89.55 54455.03 88888.00 2016-10-04 05:05:30.750 278 12608.45 89.55 54455.05 88888.00 2016-10-04 05:05:30.875 278 12608.45 89.58 54455.10 88888.00 2016-10-04 05:05:31.000 278 12608.42 89.58 54455.12 88888.00 2016-10-04 05:05:31.125 278 12608.38 89.60 54455.15 88888.00 2016-10-04 05:05:31.250 278 12608.35 89.65 54455.20 88888.00 2016-10-04 05:05:31.375 278 12608.30 89.67 54455.22 88888.00 2016-10-04 05:05:31.500 278 12608.23 89.67 54455.20 88888.00 2016-10-04 05:05:31.625 278 12608.30 89.70 54455.25 88888.00 2016-10-04 05:05:31.750 278 12608.30 89.75 54455.28 88888.00 2016-10-04 05:05:31.875 278 12608.23 89.78 54455.32 88888.00 2016-10-04 05:05:32.000 278 12608.15 89.78 54455.32 88888.00 2016-10-04 05:05:32.125 278 12608.10 89.83 54455.32 88888.00 2016-10-04 05:05:32.250 278 12608.08 89.90 54455.35 88888.00 2016-10-04 05:05:32.375 278 12608.20 89.92 54455.43 88888.00 2016-10-04 05:05:32.500 278 12608.23 89.95 54455.43 88888.00 2016-10-04 05:05:32.625 278 12608.15 89.97 54455.45 88888.00 2016-10-04 05:05:32.750 278 12608.02 89.97 54455.47 88888.00 2016-10-04 05:05:32.875 278 12607.98 90.00 54455.50 88888.00 2016-10-04 05:05:33.000 278 12607.95 90.05 54455.55 88888.00 2016-10-04 05:05:33.125 278 12607.95 90.08 54455.60 88888.00 2016-10-04 05:05:33.250 278 12607.98 90.05 54455.65 88888.00 2016-10-04 05:05:33.375 278 12608.00 90.05 54455.65 88888.00 2016-10-04 05:05:33.500 278 12607.95 90.08 54455.68 88888.00 2016-10-04 05:05:33.625 278 12607.90 90.12 54455.68 88888.00 2016-10-04 05:05:33.750 278 12607.85 90.17 54455.72 88888.00 2016-10-04 05:05:33.875 278 12607.80 90.20 54455.75 88888.00 2016-10-04 05:05:34.000 278 12607.73 90.22 54455.78 88888.00 2016-10-04 05:05:34.125 278 12607.70 90.22 54455.82 88888.00 2016-10-04 05:05:34.250 278 12607.65 90.25 54455.85 88888.00 2016-10-04 05:05:34.375 278 12607.62 90.25 54455.90 88888.00 2016-10-04 05:05:34.500 278 12607.58 90.28 54455.93 88888.00 2016-10-04 05:05:34.625 278 12607.58 90.33 54455.95 88888.00 2016-10-04 05:05:34.750 278 12607.55 90.40 54456.00 88888.00 2016-10-04 05:05:34.875 278 12607.58 90.40 54456.03 88888.00 2016-10-04 05:05:35.000 278 12607.50 90.40 54456.00 88888.00 2016-10-04 05:05:35.125 278 12607.42 90.40 54456.05 88888.00 2016-10-04 05:05:35.250 278 12607.45 90.40 54456.07 88888.00 2016-10-04 05:05:35.375 278 12607.45 90.40 54456.12 88888.00 2016-10-04 05:05:35.500 278 12607.35 90.40 54456.12 88888.00 2016-10-04 05:05:35.625 278 12607.27 90.45 54456.15 88888.00 2016-10-04 05:05:35.750 278 12607.27 90.47 54456.20 88888.00 2016-10-04 05:05:35.875 278 12607.20 90.47 54456.25 88888.00 2016-10-04 05:05:36.000 278 12607.15 90.47 54456.28 88888.00 2016-10-04 05:05:36.125 278 12607.12 90.50 54456.30 88888.00 2016-10-04 05:05:36.250 278 12607.08 90.47 54456.32 88888.00 2016-10-04 05:05:36.375 278 12607.05 90.50 54456.38 88888.00 2016-10-04 05:05:36.500 278 12607.00 90.55 54456.43 88888.00 2016-10-04 05:05:36.625 278 12606.98 90.55 54456.45 88888.00 2016-10-04 05:05:36.750 278 12606.90 90.55 54456.45 88888.00 2016-10-04 05:05:36.875 278 12606.83 90.55 54456.50 88888.00 2016-10-04 05:05:37.000 278 12606.80 90.55 54456.53 88888.00 2016-10-04 05:05:37.125 278 12606.77 90.55 54456.55 88888.00 2016-10-04 05:05:37.250 278 12606.70 90.60 54456.57 88888.00 2016-10-04 05:05:37.375 278 12606.73 90.60 54456.60 88888.00 2016-10-04 05:05:37.500 278 12606.73 90.65 54456.62 88888.00 2016-10-04 05:05:37.625 278 12606.70 90.67 54456.68 88888.00 2016-10-04 05:05:37.750 278 12606.67 90.67 54456.70 88888.00 2016-10-04 05:05:37.875 278 12606.62 90.67 54456.70 88888.00 2016-10-04 05:05:38.000 278 12606.58 90.70 54456.72 88888.00 2016-10-04 05:05:38.125 278 12606.60 90.78 54456.78 88888.00 2016-10-04 05:05:38.250 278 12606.60 90.78 54456.80 88888.00 2016-10-04 05:05:38.375 278 12606.55 90.75 54456.80 88888.00 2016-10-04 05:05:38.500 278 12606.48 90.78 54456.82 88888.00 2016-10-04 05:05:38.625 278 12606.45 90.80 54456.82 88888.00 2016-10-04 05:05:38.750 278 12606.42 90.85 54456.88 88888.00 2016-10-04 05:05:38.875 278 12606.35 90.88 54456.88 88888.00 2016-10-04 05:05:39.000 278 12606.23 90.92 54456.90 88888.00 2016-10-04 05:05:39.125 278 12606.23 90.95 54456.95 88888.00 2016-10-04 05:05:39.250 278 12606.27 90.95 54456.95 88888.00 2016-10-04 05:05:39.375 278 12606.27 90.97 54457.00 88888.00 2016-10-04 05:05:39.500 278 12606.23 91.00 54457.05 88888.00 2016-10-04 05:05:39.625 278 12606.17 91.00 54457.07 88888.00 2016-10-04 05:05:39.750 278 12606.15 91.03 54457.12 88888.00 2016-10-04 05:05:39.875 278 12606.15 91.05 54457.10 88888.00 2016-10-04 05:05:40.000 278 12606.12 91.10 54457.15 88888.00 2016-10-04 05:05:40.125 278 12606.10 91.12 54457.15 88888.00 2016-10-04 05:05:40.250 278 12606.02 91.17 54457.18 88888.00 2016-10-04 05:05:40.375 278 12606.05 91.20 54457.22 88888.00 2016-10-04 05:05:40.500 278 12606.02 91.20 54457.22 88888.00 2016-10-04 05:05:40.625 278 12605.98 91.20 54457.28 88888.00 2016-10-04 05:05:40.750 278 12605.90 91.28 54457.32 88888.00 2016-10-04 05:05:40.875 278 12605.85 91.30 54457.32 88888.00 2016-10-04 05:05:41.000 278 12605.85 91.33 54457.35 88888.00 2016-10-04 05:05:41.125 278 12605.85 91.33 54457.38 88888.00 2016-10-04 05:05:41.250 278 12605.85 91.38 54457.43 88888.00 2016-10-04 05:05:41.375 278 12605.88 91.42 54457.43 88888.00 2016-10-04 05:05:41.500 278 12605.80 91.45 54457.45 88888.00 2016-10-04 05:05:41.625 278 12605.75 91.45 54457.47 88888.00 2016-10-04 05:05:41.750 278 12605.70 91.47 54457.53 88888.00 2016-10-04 05:05:41.875 278 12605.62 91.53 54457.53 88888.00 2016-10-04 05:05:42.000 278 12605.58 91.55 54457.53 88888.00 2016-10-04 05:05:42.125 278 12605.58 91.58 54457.55 88888.00 2016-10-04 05:05:42.250 278 12605.55 91.58 54457.57 88888.00 2016-10-04 05:05:42.375 278 12605.60 91.62 54457.57 88888.00 2016-10-04 05:05:42.500 278 12605.55 91.65 54457.60 88888.00 2016-10-04 05:05:42.625 278 12605.50 91.70 54457.62 88888.00 2016-10-04 05:05:42.750 278 12605.45 91.70 54457.65 88888.00 2016-10-04 05:05:42.875 278 12605.45 91.75 54457.68 88888.00 2016-10-04 05:05:43.000 278 12605.42 91.72 54457.65 88888.00 2016-10-04 05:05:43.125 278 12605.40 91.78 54457.68 88888.00 2016-10-04 05:05:43.250 278 12605.35 91.78 54457.75 88888.00 2016-10-04 05:05:43.375 278 12605.30 91.85 54457.78 88888.00 2016-10-04 05:05:43.500 278 12605.25 91.85 54457.78 88888.00 2016-10-04 05:05:43.625 278 12605.20 91.90 54457.78 88888.00 2016-10-04 05:05:43.750 278 12605.20 91.92 54457.80 88888.00 2016-10-04 05:05:43.875 278 12605.25 91.92 54457.80 88888.00 2016-10-04 05:05:44.000 278 12605.27 91.95 54457.80 88888.00 2016-10-04 05:05:44.125 278 12605.23 91.95 54457.85 88888.00 2016-10-04 05:05:44.250 278 12605.15 92.00 54457.88 88888.00 2016-10-04 05:05:44.375 278 12605.15 92.03 54457.90 88888.00 2016-10-04 05:05:44.500 278 12605.10 92.03 54457.93 88888.00 2016-10-04 05:05:44.625 278 12605.08 92.08 54457.95 88888.00 2016-10-04 05:05:44.750 278 12605.12 92.12 54457.97 88888.00 2016-10-04 05:05:44.875 278 12605.10 92.12 54458.00 88888.00 2016-10-04 05:05:45.000 278 12605.05 92.12 54458.00 88888.00 2016-10-04 05:05:45.125 278 12605.02 92.15 54458.03 88888.00 2016-10-04 05:05:45.250 278 12604.95 92.17 54458.07 88888.00 2016-10-04 05:05:45.375 278 12604.95 92.22 54458.07 88888.00 2016-10-04 05:05:45.500 278 12604.95 92.25 54458.10 88888.00 2016-10-04 05:05:45.625 278 12604.95 92.30 54458.10 88888.00 2016-10-04 05:05:45.750 278 12604.90 92.33 54458.12 88888.00 2016-10-04 05:05:45.875 278 12604.88 92.38 54458.15 88888.00 2016-10-04 05:05:46.000 278 12604.85 92.38 54458.18 88888.00 2016-10-04 05:05:46.125 278 12604.83 92.40 54458.22 88888.00 2016-10-04 05:05:46.250 278 12604.85 92.42 54458.25 88888.00 2016-10-04 05:05:46.375 278 12604.83 92.45 54458.28 88888.00 2016-10-04 05:05:46.500 278 12604.77 92.53 54458.28 88888.00 2016-10-04 05:05:46.625 278 12604.70 92.55 54458.25 88888.00 2016-10-04 05:05:46.750 278 12604.65 92.58 54458.28 88888.00 2016-10-04 05:05:46.875 278 12604.55 92.58 54458.30 88888.00 2016-10-04 05:05:47.000 278 12604.52 92.62 54458.30 88888.00 2016-10-04 05:05:47.125 278 12604.48 92.62 54458.32 88888.00 2016-10-04 05:05:47.250 278 12604.38 92.67 54458.35 88888.00 2016-10-04 05:05:47.375 278 12604.38 92.72 54458.38 88888.00 2016-10-04 05:05:47.500 278 12604.38 92.75 54458.40 88888.00 2016-10-04 05:05:47.625 278 12604.35 92.78 54458.43 88888.00 2016-10-04 05:05:47.750 278 12604.30 92.80 54458.43 88888.00 2016-10-04 05:05:47.875 278 12604.30 92.83 54458.45 88888.00 2016-10-04 05:05:48.000 278 12604.23 92.83 54458.47 88888.00 2016-10-04 05:05:48.125 278 12604.15 92.83 54458.50 88888.00 2016-10-04 05:05:48.250 278 12604.12 92.90 54458.53 88888.00 2016-10-04 05:05:48.375 278 12604.12 92.88 54458.55 88888.00 2016-10-04 05:05:48.500 278 12604.10 92.92 54458.57 88888.00 2016-10-04 05:05:48.625 278 12604.08 92.95 54458.57 88888.00 2016-10-04 05:05:48.750 278 12604.02 93.00 54458.60 88888.00 2016-10-04 05:05:48.875 278 12603.95 93.05 54458.60 88888.00 2016-10-04 05:05:49.000 278 12603.92 93.05 54458.62 88888.00 2016-10-04 05:05:49.125 278 12603.88 93.08 54458.68 88888.00 2016-10-04 05:05:49.250 278 12603.83 93.10 54458.68 88888.00 2016-10-04 05:05:49.375 278 12603.83 93.15 54458.68 88888.00 2016-10-04 05:05:49.500 278 12603.80 93.15 54458.70 88888.00 2016-10-04 05:05:49.625 278 12603.83 93.15 54458.70 88888.00 2016-10-04 05:05:49.750 278 12603.75 93.20 54458.72 88888.00 2016-10-04 05:05:49.875 278 12603.67 93.22 54458.78 88888.00 2016-10-04 05:05:50.000 278 12603.58 93.28 54458.78 88888.00 2016-10-04 05:05:50.125 278 12603.55 93.30 54458.80 88888.00 2016-10-04 05:05:50.250 278 12603.58 93.33 54458.82 88888.00 2016-10-04 05:05:50.375 278 12603.50 93.35 54458.82 88888.00 2016-10-04 05:05:50.500 278 12603.48 93.38 54458.82 88888.00 2016-10-04 05:05:50.625 278 12603.48 93.40 54458.88 88888.00 2016-10-04 05:05:50.750 278 12603.48 93.40 54458.88 88888.00 2016-10-04 05:05:50.875 278 12603.40 93.42 54458.90 88888.00 2016-10-04 05:05:51.000 278 12603.33 93.45 54458.90 88888.00 2016-10-04 05:05:51.125 278 12603.30 93.47 54458.95 88888.00 2016-10-04 05:05:51.250 278 12603.25 93.50 54458.95 88888.00 2016-10-04 05:05:51.375 278 12603.27 93.55 54458.97 88888.00 2016-10-04 05:05:51.500 278 12603.25 93.58 54459.00 88888.00 2016-10-04 05:05:51.625 278 12603.20 93.60 54459.05 88888.00 2016-10-04 05:05:51.750 278 12603.20 93.62 54459.07 88888.00 2016-10-04 05:05:51.875 278 12603.25 93.67 54459.05 88888.00 2016-10-04 05:05:52.000 278 12603.23 93.65 54459.07 88888.00 2016-10-04 05:05:52.125 278 12603.17 93.65 54459.07 88888.00 2016-10-04 05:05:52.250 278 12603.12 93.67 54459.12 88888.00 2016-10-04 05:05:52.375 278 12603.10 93.72 54459.12 88888.00 2016-10-04 05:05:52.500 278 12603.10 93.75 54459.12 88888.00 2016-10-04 05:05:52.625 278 12603.02 93.75 54459.12 88888.00 2016-10-04 05:05:52.750 278 12603.00 93.78 54459.15 88888.00 2016-10-04 05:05:52.875 278 12603.02 93.83 54459.18 88888.00 2016-10-04 05:05:53.000 278 12603.02 93.83 54459.20 88888.00 2016-10-04 05:05:53.125 278 12603.00 93.85 54459.25 88888.00 2016-10-04 05:05:53.250 278 12602.95 93.85 54459.28 88888.00 2016-10-04 05:05:53.375 278 12602.90 93.88 54459.28 88888.00 2016-10-04 05:05:53.500 278 12602.83 93.90 54459.25 88888.00 2016-10-04 05:05:53.625 278 12602.80 93.97 54459.25 88888.00 2016-10-04 05:05:53.750 278 12602.75 93.97 54459.28 88888.00 2016-10-04 05:05:53.875 278 12602.70 94.00 54459.28 88888.00 2016-10-04 05:05:54.000 278 12602.70 94.00 54459.28 88888.00 2016-10-04 05:05:54.125 278 12602.77 94.05 54459.28 88888.00 2016-10-04 05:05:54.250 278 12602.75 94.03 54459.32 88888.00 2016-10-04 05:05:54.375 278 12602.70 94.05 54459.35 88888.00 2016-10-04 05:05:54.500 278 12602.67 94.10 54459.35 88888.00 2016-10-04 05:05:54.625 278 12602.65 94.15 54459.38 88888.00 2016-10-04 05:05:54.750 278 12602.70 94.17 54459.40 88888.00 2016-10-04 05:05:54.875 278 12602.73 94.20 54459.40 88888.00 2016-10-04 05:05:55.000 278 12602.70 94.20 54459.40 88888.00 2016-10-04 05:05:55.125 278 12602.60 94.20 54459.40 88888.00 2016-10-04 05:05:55.250 278 12602.52 94.20 54459.43 88888.00 2016-10-04 05:05:55.375 278 12602.50 94.25 54459.45 88888.00 2016-10-04 05:05:55.500 278 12602.52 94.25 54459.45 88888.00 2016-10-04 05:05:55.625 278 12602.58 94.25 54459.47 88888.00 2016-10-04 05:05:55.750 278 12602.52 94.30 54459.47 88888.00 2016-10-04 05:05:55.875 278 12602.45 94.35 54459.50 88888.00 2016-10-04 05:05:56.000 278 12602.45 94.35 54459.53 88888.00 2016-10-04 05:05:56.125 278 12602.48 94.35 54459.55 88888.00 2016-10-04 05:05:56.250 278 12602.48 94.38 54459.55 88888.00 2016-10-04 05:05:56.375 278 12602.50 94.38 54459.55 88888.00 2016-10-04 05:05:56.500 278 12602.42 94.40 54459.55 88888.00 2016-10-04 05:05:56.625 278 12602.38 94.42 54459.57 88888.00 2016-10-04 05:05:56.750 278 12602.42 94.42 54459.60 88888.00 2016-10-04 05:05:56.875 278 12602.40 94.42 54459.60 88888.00 2016-10-04 05:05:57.000 278 12602.30 94.42 54459.62 88888.00 2016-10-04 05:05:57.125 278 12602.27 94.45 54459.65 88888.00 2016-10-04 05:05:57.250 278 12602.20 94.45 54459.62 88888.00 2016-10-04 05:05:57.375 278 12602.20 94.50 54459.65 88888.00 2016-10-04 05:05:57.500 278 12602.25 94.47 54459.68 88888.00 2016-10-04 05:05:57.625 278 12602.25 94.50 54459.65 88888.00 2016-10-04 05:05:57.750 278 12602.15 94.53 54459.68 88888.00 2016-10-04 05:05:57.875 278 12602.17 94.55 54459.70 88888.00 2016-10-04 05:05:58.000 278 12602.23 94.58 54459.68 88888.00 2016-10-04 05:05:58.125 278 12602.20 94.60 54459.70 88888.00 2016-10-04 05:05:58.250 278 12602.15 94.58 54459.72 88888.00 2016-10-04 05:05:58.375 278 12602.08 94.60 54459.72 88888.00 2016-10-04 05:05:58.500 278 12602.08 94.65 54459.75 88888.00 2016-10-04 05:05:58.625 278 12602.00 94.67 54459.78 88888.00 2016-10-04 05:05:58.750 278 12602.00 94.70 54459.78 88888.00 2016-10-04 05:05:58.875 278 12602.02 94.70 54459.78 88888.00 2016-10-04 05:05:59.000 278 12601.98 94.72 54459.80 88888.00 2016-10-04 05:05:59.125 278 12601.98 94.75 54459.82 88888.00 2016-10-04 05:05:59.250 278 12601.95 94.75 54459.85 88888.00 2016-10-04 05:05:59.375 278 12601.95 94.78 54459.82 88888.00 2016-10-04 05:05:59.500 278 12601.90 94.80 54459.85 88888.00 2016-10-04 05:05:59.625 278 12601.95 94.83 54459.85 88888.00 2016-10-04 05:05:59.750 278 12601.92 94.85 54459.85 88888.00 2016-10-04 05:05:59.875 278 12601.85 94.88 54459.88 88888.00 2016-10-04 05:06:00.000 278 12601.80 94.85 54459.85 88888.00 2016-10-04 05:06:00.125 278 12601.83 94.88 54459.88 88888.00 2016-10-04 05:06:00.250 278 12601.88 94.92 54459.88 88888.00 2016-10-04 05:06:00.375 278 12601.85 94.92 54459.90 88888.00 2016-10-04 05:06:00.500 278 12601.70 94.95 54459.90 88888.00 2016-10-04 05:06:00.625 278 12601.65 94.95 54459.90 88888.00 2016-10-04 05:06:00.750 278 12601.67 95.00 54459.90 88888.00 2016-10-04 05:06:00.875 278 12601.62 95.03 54459.90 88888.00 2016-10-04 05:06:01.000 278 12601.60 95.03 54459.93 88888.00 2016-10-04 05:06:01.125 278 12601.58 95.05 54459.95 88888.00 2016-10-04 05:06:01.250 278 12601.55 95.10 54460.00 88888.00 2016-10-04 05:06:01.375 278 12601.48 95.12 54459.97 88888.00 2016-10-04 05:06:01.500 278 12601.40 95.15 54459.97 88888.00 2016-10-04 05:06:01.625 278 12601.42 95.17 54460.00 88888.00 2016-10-04 05:06:01.750 278 12601.45 95.17 54460.00 88888.00 2016-10-04 05:06:01.875 278 12601.40 95.17 54460.00 88888.00 2016-10-04 05:06:02.000 278 12601.35 95.17 54459.97 88888.00 2016-10-04 05:06:02.125 278 12601.30 95.17 54460.00 88888.00 2016-10-04 05:06:02.250 278 12601.27 95.20 54460.03 88888.00 2016-10-04 05:06:02.375 278 12601.23 95.25 54460.03 88888.00 2016-10-04 05:06:02.500 278 12601.25 95.25 54460.05 88888.00 2016-10-04 05:06:02.625 278 12601.25 95.28 54460.05 88888.00 2016-10-04 05:06:02.750 278 12601.20 95.30 54460.07 88888.00 2016-10-04 05:06:02.875 278 12601.20 95.35 54460.07 88888.00 2016-10-04 05:06:03.000 278 12601.15 95.35 54460.07 88888.00 2016-10-04 05:06:03.125 278 12601.12 95.38 54460.07 88888.00 2016-10-04 05:06:03.250 278 12601.10 95.42 54460.10 88888.00 2016-10-04 05:06:03.375 278 12601.12 95.45 54460.12 88888.00 2016-10-04 05:06:03.500 278 12601.10 95.47 54460.12 88888.00 2016-10-04 05:06:03.625 278 12601.08 95.53 54460.12 88888.00 2016-10-04 05:06:03.750 278 12601.02 95.55 54460.10 88888.00 2016-10-04 05:06:03.875 278 12601.00 95.55 54460.12 88888.00 2016-10-04 05:06:04.000 278 12600.98 95.58 54460.12 88888.00 2016-10-04 05:06:04.125 278 12600.98 95.62 54460.15 88888.00 2016-10-04 05:06:04.250 278 12600.88 95.60 54460.12 88888.00 2016-10-04 05:06:04.375 278 12600.92 95.65 54460.15 88888.00 2016-10-04 05:06:04.500 278 12600.90 95.70 54460.18 88888.00 2016-10-04 05:06:04.625 278 12600.92 95.67 54460.18 88888.00 2016-10-04 05:06:04.750 278 12600.85 95.75 54460.15 88888.00 2016-10-04 05:06:04.875 278 12600.80 95.78 54460.20 88888.00 2016-10-04 05:06:05.000 278 12600.75 95.83 54460.20 88888.00 2016-10-04 05:06:05.125 278 12600.70 95.83 54460.18 88888.00 2016-10-04 05:06:05.250 278 12600.62 95.85 54460.18 88888.00 2016-10-04 05:06:05.375 278 12600.62 95.88 54460.18 88888.00 2016-10-04 05:06:05.500 278 12600.62 95.92 54460.20 88888.00 2016-10-04 05:06:05.625 278 12600.55 95.97 54460.25 88888.00 2016-10-04 05:06:05.750 278 12600.52 95.97 54460.22 88888.00 2016-10-04 05:06:05.875 278 12600.45 95.97 54460.20 88888.00 2016-10-04 05:06:06.000 278 12600.40 96.00 54460.20 88888.00 2016-10-04 05:06:06.125 278 12600.35 96.00 54460.25 88888.00 2016-10-04 05:06:06.250 278 12600.33 96.03 54460.25 88888.00 2016-10-04 05:06:06.375 278 12600.33 96.03 54460.25 88888.00 2016-10-04 05:06:06.500 278 12600.30 96.08 54460.28 88888.00 2016-10-04 05:06:06.625 278 12600.27 96.08 54460.28 88888.00 2016-10-04 05:06:06.750 278 12600.20 96.10 54460.30 88888.00 2016-10-04 05:06:06.875 278 12600.12 96.10 54460.30 88888.00 2016-10-04 05:06:07.000 278 12600.10 96.12 54460.32 88888.00 2016-10-04 05:06:07.125 278 12600.12 96.10 54460.35 88888.00 2016-10-04 05:06:07.250 278 12600.00 96.12 54460.32 88888.00 2016-10-04 05:06:07.375 278 12599.92 96.15 54460.35 88888.00 2016-10-04 05:06:07.500 278 12599.95 96.17 54460.35 88888.00 2016-10-04 05:06:07.625 278 12600.00 96.17 54460.35 88888.00 2016-10-04 05:06:07.750 278 12599.95 96.17 54460.32 88888.00 2016-10-04 05:06:07.875 278 12599.85 96.22 54460.38 88888.00 2016-10-04 05:06:08.000 278 12599.77 96.22 54460.40 88888.00 2016-10-04 05:06:08.125 278 12599.73 96.25 54460.38 88888.00 2016-10-04 05:06:08.250 278 12599.65 96.25 54460.38 88888.00 2016-10-04 05:06:08.375 278 12599.62 96.28 54460.38 88888.00 2016-10-04 05:06:08.500 278 12599.60 96.33 54460.38 88888.00 2016-10-04 05:06:08.625 278 12599.62 96.33 54460.38 88888.00 2016-10-04 05:06:08.750 278 12599.62 96.33 54460.40 88888.00 2016-10-04 05:06:08.875 278 12599.58 96.38 54460.38 88888.00 2016-10-04 05:06:09.000 278 12599.52 96.38 54460.40 88888.00 2016-10-04 05:06:09.125 278 12599.52 96.40 54460.40 88888.00 2016-10-04 05:06:09.250 278 12599.42 96.42 54460.43 88888.00 2016-10-04 05:06:09.375 278 12599.33 96.50 54460.40 88888.00 2016-10-04 05:06:09.500 278 12599.20 96.53 54460.45 88888.00 2016-10-04 05:06:09.625 278 12599.17 96.50 54460.43 88888.00 2016-10-04 05:06:09.750 278 12599.20 96.50 54460.43 88888.00 2016-10-04 05:06:09.875 278 12599.15 96.53 54460.43 88888.00 2016-10-04 05:06:10.000 278 12599.05 96.55 54460.43 88888.00 2016-10-04 05:06:10.125 278 12598.98 96.58 54460.40 88888.00 2016-10-04 05:06:10.250 278 12598.95 96.60 54460.43 88888.00 2016-10-04 05:06:10.375 278 12598.88 96.65 54460.45 88888.00 2016-10-04 05:06:10.500 278 12598.77 96.62 54460.45 88888.00 2016-10-04 05:06:10.625 278 12598.73 96.65 54460.47 88888.00 2016-10-04 05:06:10.750 278 12598.62 96.67 54460.45 88888.00 2016-10-04 05:06:10.875 278 12598.58 96.70 54460.43 88888.00 2016-10-04 05:06:11.000 278 12598.55 96.70 54460.45 88888.00 2016-10-04 05:06:11.125 278 12598.58 96.72 54460.47 88888.00 2016-10-04 05:06:11.250 278 12598.52 96.70 54460.47 88888.00 2016-10-04 05:06:11.375 278 12598.42 96.72 54460.50 88888.00 2016-10-04 05:06:11.500 278 12598.38 96.75 54460.50 88888.00 2016-10-04 05:06:11.625 278 12598.33 96.80 54460.50 88888.00 2016-10-04 05:06:11.750 278 12598.27 96.78 54460.50 88888.00 2016-10-04 05:06:11.875 278 12598.23 96.78 54460.53 88888.00 2016-10-04 05:06:12.000 278 12598.20 96.80 54460.50 88888.00 2016-10-04 05:06:12.125 278 12598.15 96.80 54460.47 88888.00 2016-10-04 05:06:12.250 278 12598.08 96.78 54460.47 88888.00 2016-10-04 05:06:12.375 278 12598.00 96.80 54460.47 88888.00 2016-10-04 05:06:12.500 278 12597.95 96.80 54460.50 88888.00 2016-10-04 05:06:12.625 278 12597.90 96.85 54460.47 88888.00 2016-10-04 05:06:12.750 278 12597.92 96.85 54460.50 88888.00 2016-10-04 05:06:12.875 278 12597.88 96.85 54460.50 88888.00 2016-10-04 05:06:13.000 278 12597.77 96.85 54460.47 88888.00 2016-10-04 05:06:13.125 278 12597.70 96.90 54460.50 88888.00 2016-10-04 05:06:13.250 278 12597.65 96.92 54460.55 88888.00 2016-10-04 05:06:13.375 278 12597.70 96.92 54460.55 88888.00 2016-10-04 05:06:13.500 278 12597.60 96.95 54460.55 88888.00 2016-10-04 05:06:13.625 278 12597.50 96.95 54460.53 88888.00 2016-10-04 05:06:13.750 278 12597.48 96.95 54460.55 88888.00 2016-10-04 05:06:13.875 278 12597.48 96.95 54460.55 88888.00 2016-10-04 05:06:14.000 278 12597.40 96.95 54460.55 88888.00 2016-10-04 05:06:14.125 278 12597.33 97.00 54460.57 88888.00 2016-10-04 05:06:14.250 278 12597.30 96.97 54460.57 88888.00 2016-10-04 05:06:14.375 278 12597.25 96.97 54460.57 88888.00 2016-10-04 05:06:14.500 278 12597.17 97.00 54460.57 88888.00 2016-10-04 05:06:14.625 278 12597.15 96.97 54460.55 88888.00 2016-10-04 05:06:14.750 278 12597.15 97.00 54460.55 88888.00 2016-10-04 05:06:14.875 278 12597.05 97.00 54460.55 88888.00 2016-10-04 05:06:15.000 278 12597.00 96.97 54460.55 88888.00 2016-10-04 05:06:15.125 278 12597.00 97.00 54460.57 88888.00 2016-10-04 05:06:15.250 278 12596.95 97.00 54460.60 88888.00 2016-10-04 05:06:15.375 278 12596.92 96.97 54460.57 88888.00 2016-10-04 05:06:15.500 278 12596.88 96.97 54460.57 88888.00 2016-10-04 05:06:15.625 278 12596.77 97.00 54460.55 88888.00 2016-10-04 05:06:15.750 278 12596.73 97.03 54460.57 88888.00 2016-10-04 05:06:15.875 278 12596.67 97.00 54460.60 88888.00 2016-10-04 05:06:16.000 278 12596.62 97.00 54460.57 88888.00 2016-10-04 05:06:16.125 278 12596.60 97.03 54460.60 88888.00 2016-10-04 05:06:16.250 278 12596.58 97.03 54460.62 88888.00 2016-10-04 05:06:16.375 278 12596.52 97.05 54460.62 88888.00 2016-10-04 05:06:16.500 278 12596.35 97.03 54460.62 88888.00 2016-10-04 05:06:16.625 278 12596.33 97.03 54460.62 88888.00 2016-10-04 05:06:16.750 278 12596.33 97.03 54460.62 88888.00 2016-10-04 05:06:16.875 278 12596.33 97.05 54460.62 88888.00 2016-10-04 05:06:17.000 278 12596.25 97.05 54460.60 88888.00 2016-10-04 05:06:17.125 278 12596.17 97.08 54460.62 88888.00 2016-10-04 05:06:17.250 278 12596.12 97.08 54460.68 88888.00 2016-10-04 05:06:17.375 278 12596.08 97.08 54460.68 88888.00 2016-10-04 05:06:17.500 278 12595.98 97.08 54460.68 88888.00 2016-10-04 05:06:17.625 278 12595.92 97.10 54460.65 88888.00 2016-10-04 05:06:17.750 278 12595.92 97.10 54460.68 88888.00 2016-10-04 05:06:17.875 278 12595.83 97.08 54460.68 88888.00 2016-10-04 05:06:18.000 278 12595.75 97.08 54460.68 88888.00 2016-10-04 05:06:18.125 278 12595.73 97.10 54460.70 88888.00 2016-10-04 05:06:18.250 278 12595.73 97.08 54460.70 88888.00 2016-10-04 05:06:18.375 278 12595.67 97.12 54460.68 88888.00 2016-10-04 05:06:18.500 278 12595.62 97.15 54460.68 88888.00 2016-10-04 05:06:18.625 278 12595.55 97.15 54460.68 88888.00 2016-10-04 05:06:18.750 278 12595.48 97.15 54460.68 88888.00 2016-10-04 05:06:18.875 278 12595.35 97.17 54460.70 88888.00 2016-10-04 05:06:19.000 278 12595.38 97.17 54460.68 88888.00 2016-10-04 05:06:19.125 278 12595.33 97.15 54460.70 88888.00 2016-10-04 05:06:19.250 278 12595.27 97.12 54460.70 88888.00 2016-10-04 05:06:19.375 278 12595.30 97.17 54460.70 88888.00 2016-10-04 05:06:19.500 278 12595.30 97.22 54460.68 88888.00 2016-10-04 05:06:19.625 278 12595.27 97.22 54460.68 88888.00 2016-10-04 05:06:19.750 278 12595.20 97.22 54460.68 88888.00 2016-10-04 05:06:19.875 278 12595.15 97.25 54460.70 88888.00 2016-10-04 05:06:20.000 278 12595.10 97.28 54460.70 88888.00 2016-10-04 05:06:20.125 278 12595.08 97.30 54460.70 88888.00 2016-10-04 05:06:20.250 278 12594.98 97.33 54460.70 88888.00 2016-10-04 05:06:20.375 278 12594.92 97.33 54460.72 88888.00 2016-10-04 05:06:20.500 278 12594.92 97.38 54460.70 88888.00 2016-10-04 05:06:20.625 278 12594.92 97.38 54460.70 88888.00 2016-10-04 05:06:20.750 278 12594.95 97.40 54460.68 88888.00 2016-10-04 05:06:20.875 278 12594.85 97.40 54460.65 88888.00 2016-10-04 05:06:21.000 278 12594.83 97.40 54460.65 88888.00 2016-10-04 05:06:21.125 278 12594.80 97.45 54460.68 88888.00 2016-10-04 05:06:21.250 278 12594.70 97.42 54460.70 88888.00 2016-10-04 05:06:21.375 278 12594.75 97.45 54460.70 88888.00 2016-10-04 05:06:21.500 278 12594.67 97.45 54460.72 88888.00 2016-10-04 05:06:21.625 278 12594.62 97.45 54460.70 88888.00 2016-10-04 05:06:21.750 278 12594.55 97.45 54460.70 88888.00 2016-10-04 05:06:21.875 278 12594.55 97.50 54460.70 88888.00 2016-10-04 05:06:22.000 278 12594.50 97.53 54460.70 88888.00 2016-10-04 05:06:22.125 278 12594.42 97.55 54460.70 88888.00 2016-10-04 05:06:22.250 278 12594.35 97.50 54460.70 88888.00 2016-10-04 05:06:22.375 278 12594.35 97.53 54460.68 88888.00 2016-10-04 05:06:22.500 278 12594.30 97.53 54460.68 88888.00 2016-10-04 05:06:22.625 278 12594.33 97.58 54460.68 88888.00 2016-10-04 05:06:22.750 278 12594.25 97.58 54460.70 88888.00 2016-10-04 05:06:22.875 278 12594.20 97.58 54460.70 88888.00 2016-10-04 05:06:23.000 278 12594.12 97.58 54460.70 88888.00 2016-10-04 05:06:23.125 278 12594.12 97.60 54460.70 88888.00 2016-10-04 05:06:23.250 278 12594.10 97.60 54460.68 88888.00 2016-10-04 05:06:23.375 278 12594.10 97.58 54460.68 88888.00 2016-10-04 05:06:23.500 278 12594.00 97.60 54460.68 88888.00 2016-10-04 05:06:23.625 278 12593.98 97.58 54460.70 88888.00 2016-10-04 05:06:23.750 278 12593.90 97.60 54460.70 88888.00 2016-10-04 05:06:23.875 278 12593.83 97.62 54460.70 88888.00 2016-10-04 05:06:24.000 278 12593.80 97.65 54460.68 88888.00 2016-10-04 05:06:24.125 278 12593.80 97.62 54460.65 88888.00 2016-10-04 05:06:24.250 278 12593.73 97.60 54460.70 88888.00 2016-10-04 05:06:24.375 278 12593.67 97.62 54460.68 88888.00 2016-10-04 05:06:24.500 278 12593.60 97.65 54460.68 88888.00 2016-10-04 05:06:24.625 278 12593.62 97.67 54460.65 88888.00 2016-10-04 05:06:24.750 278 12593.60 97.67 54460.62 88888.00 2016-10-04 05:06:24.875 278 12593.58 97.67 54460.65 88888.00 2016-10-04 05:06:25.000 278 12593.50 97.65 54460.68 88888.00 2016-10-04 05:06:25.125 278 12593.42 97.65 54460.70 88888.00 2016-10-04 05:06:25.250 278 12593.38 97.65 54460.70 88888.00 2016-10-04 05:06:25.375 278 12593.33 97.67 54460.70 88888.00 2016-10-04 05:06:25.500 278 12593.27 97.67 54460.68 88888.00 2016-10-04 05:06:25.625 278 12593.25 97.70 54460.65 88888.00 2016-10-04 05:06:25.750 278 12593.17 97.70 54460.65 88888.00 2016-10-04 05:06:25.875 278 12593.15 97.70 54460.65 88888.00 2016-10-04 05:06:26.000 278 12593.15 97.72 54460.62 88888.00 2016-10-04 05:06:26.125 278 12593.10 97.75 54460.65 88888.00 2016-10-04 05:06:26.250 278 12593.02 97.75 54460.62 88888.00 2016-10-04 05:06:26.375 278 12593.02 97.78 54460.62 88888.00 2016-10-04 05:06:26.500 278 12592.98 97.78 54460.65 88888.00 2016-10-04 05:06:26.625 278 12592.92 97.78 54460.62 88888.00 2016-10-04 05:06:26.750 278 12592.95 97.78 54460.62 88888.00 2016-10-04 05:06:26.875 278 12592.88 97.78 54460.62 88888.00 2016-10-04 05:06:27.000 278 12592.75 97.78 54460.60 88888.00 2016-10-04 05:06:27.125 278 12592.67 97.80 54460.62 88888.00 2016-10-04 05:06:27.250 278 12592.62 97.83 54460.65 88888.00 2016-10-04 05:06:27.375 278 12592.62 97.83 54460.62 88888.00 2016-10-04 05:06:27.500 278 12592.65 97.88 54460.60 88888.00 2016-10-04 05:06:27.625 278 12592.65 97.88 54460.60 88888.00 2016-10-04 05:06:27.750 278 12592.60 97.88 54460.60 88888.00 2016-10-04 05:06:27.875 278 12592.55 97.88 54460.60 88888.00 2016-10-04 05:06:28.000 278 12592.52 97.90 54460.60 88888.00 2016-10-04 05:06:28.125 278 12592.48 97.90 54460.60 88888.00 2016-10-04 05:06:28.250 278 12592.40 97.90 54460.60 88888.00 2016-10-04 05:06:28.375 278 12592.35 97.92 54460.57 88888.00 2016-10-04 05:06:28.500 278 12592.33 97.92 54460.57 88888.00 2016-10-04 05:06:28.625 278 12592.33 97.95 54460.60 88888.00 2016-10-04 05:06:28.750 278 12592.25 97.95 54460.60 88888.00 2016-10-04 05:06:28.875 278 12592.20 97.97 54460.57 88888.00 2016-10-04 05:06:29.000 278 12592.12 97.95 54460.57 88888.00 2016-10-04 05:06:29.125 278 12592.10 97.95 54460.62 88888.00 2016-10-04 05:06:29.250 278 12592.05 98.00 54460.62 88888.00 2016-10-04 05:06:29.375 278 12592.02 98.00 54460.60 88888.00 2016-10-04 05:06:29.500 278 12591.98 98.03 54460.60 88888.00 2016-10-04 05:06:29.625 278 12591.95 98.05 54460.60 88888.00 2016-10-04 05:06:29.750 278 12591.90 98.05 54460.60 88888.00 2016-10-04 05:06:29.875 278 12591.80 98.08 54460.57 88888.00 2016-10-04 05:06:30.000 278 12591.80 98.08 54460.57 88888.00 2016-10-04 05:06:30.125 278 12591.83 98.10 54460.57 88888.00 2016-10-04 05:06:30.250 278 12591.75 98.10 54460.57 88888.00 2016-10-04 05:06:30.375 278 12591.67 98.10 54460.60 88888.00 2016-10-04 05:06:30.500 278 12591.62 98.15 54460.57 88888.00 2016-10-04 05:06:30.625 278 12591.60 98.17 54460.57 88888.00 2016-10-04 05:06:30.750 278 12591.55 98.12 54460.55 88888.00 2016-10-04 05:06:30.875 278 12591.52 98.10 54460.55 88888.00 2016-10-04 05:06:31.000 278 12591.50 98.10 54460.55 88888.00 2016-10-04 05:06:31.125 278 12591.42 98.12 54460.55 88888.00 2016-10-04 05:06:31.250 278 12591.38 98.15 54460.60 88888.00 2016-10-04 05:06:31.375 278 12591.33 98.17 54460.57 88888.00 2016-10-04 05:06:31.500 278 12591.33 98.20 54460.57 88888.00 2016-10-04 05:06:31.625 278 12591.30 98.20 54460.55 88888.00 2016-10-04 05:06:31.750 278 12591.27 98.20 54460.55 88888.00 2016-10-04 05:06:31.875 278 12591.23 98.20 54460.57 88888.00 2016-10-04 05:06:32.000 278 12591.20 98.20 54460.55 88888.00 2016-10-04 05:06:32.125 278 12591.12 98.20 54460.55 88888.00 2016-10-04 05:06:32.250 278 12591.08 98.22 54460.55 88888.00 2016-10-04 05:06:32.375 278 12591.10 98.25 54460.55 88888.00 2016-10-04 05:06:32.500 278 12591.02 98.28 54460.53 88888.00 2016-10-04 05:06:32.625 278 12590.98 98.25 54460.55 88888.00 2016-10-04 05:06:32.750 278 12590.98 98.28 54460.53 88888.00 2016-10-04 05:06:32.875 278 12590.95 98.28 54460.53 88888.00 2016-10-04 05:06:33.000 278 12590.90 98.28 54460.47 88888.00 2016-10-04 05:06:33.125 278 12590.88 98.28 54460.53 88888.00 2016-10-04 05:06:33.250 278 12590.83 98.30 54460.53 88888.00 2016-10-04 05:06:33.375 278 12590.77 98.33 54460.53 88888.00 2016-10-04 05:06:33.500 278 12590.70 98.33 54460.53 88888.00 2016-10-04 05:06:33.625 278 12590.70 98.33 54460.50 88888.00 2016-10-04 05:06:33.750 278 12590.73 98.33 54460.47 88888.00 2016-10-04 05:06:33.875 278 12590.67 98.33 54460.45 88888.00 2016-10-04 05:06:34.000 278 12590.65 98.33 54460.45 88888.00 2016-10-04 05:06:34.125 278 12590.62 98.33 54460.47 88888.00 2016-10-04 05:06:34.250 278 12590.60 98.30 54460.45 88888.00 2016-10-04 05:06:34.375 278 12590.60 98.33 54460.43 88888.00 2016-10-04 05:06:34.500 278 12590.55 98.35 54460.43 88888.00 2016-10-04 05:06:34.625 278 12590.52 98.35 54460.43 88888.00 2016-10-04 05:06:34.750 278 12590.50 98.30 54460.40 88888.00 2016-10-04 05:06:34.875 278 12590.42 98.33 54460.40 88888.00 2016-10-04 05:06:35.000 278 12590.42 98.35 54460.40 88888.00 2016-10-04 05:06:35.125 278 12590.45 98.35 54460.40 88888.00 2016-10-04 05:06:35.250 278 12590.42 98.35 54460.43 88888.00 2016-10-04 05:06:35.375 278 12590.38 98.38 54460.40 88888.00 2016-10-04 05:06:35.500 278 12590.30 98.40 54460.38 88888.00 2016-10-04 05:06:35.625 278 12590.25 98.42 54460.38 88888.00 2016-10-04 05:06:35.750 278 12590.27 98.42 54460.38 88888.00 2016-10-04 05:06:35.875 278 12590.30 98.42 54460.38 88888.00 2016-10-04 05:06:36.000 278 12590.25 98.45 54460.38 88888.00 2016-10-04 05:06:36.125 278 12590.25 98.45 54460.38 88888.00 2016-10-04 05:06:36.250 278 12590.20 98.42 54460.35 88888.00 2016-10-04 05:06:36.375 278 12590.17 98.42 54460.38 88888.00 2016-10-04 05:06:36.500 278 12590.12 98.42 54460.35 88888.00 2016-10-04 05:06:36.625 278 12590.15 98.45 54460.38 88888.00 2016-10-04 05:06:36.750 278 12590.17 98.47 54460.38 88888.00 2016-10-04 05:06:36.875 278 12590.15 98.47 54460.35 88888.00 2016-10-04 05:06:37.000 278 12590.12 98.47 54460.32 88888.00 2016-10-04 05:06:37.125 278 12590.10 98.47 54460.32 88888.00 2016-10-04 05:06:37.250 278 12590.15 98.45 54460.32 88888.00 2016-10-04 05:06:37.375 278 12590.20 98.50 54460.32 88888.00 2016-10-04 05:06:37.500 278 12590.15 98.50 54460.32 88888.00 2016-10-04 05:06:37.625 278 12590.15 98.50 54460.30 88888.00 2016-10-04 05:06:37.750 278 12590.15 98.50 54460.30 88888.00 2016-10-04 05:06:37.875 278 12590.08 98.50 54460.32 88888.00 2016-10-04 05:06:38.000 278 12590.05 98.50 54460.30 88888.00 2016-10-04 05:06:38.125 278 12590.05 98.53 54460.30 88888.00 2016-10-04 05:06:38.250 278 12590.02 98.53 54460.30 88888.00 2016-10-04 05:06:38.375 278 12590.00 98.55 54460.28 88888.00 2016-10-04 05:06:38.500 278 12589.98 98.58 54460.28 88888.00 2016-10-04 05:06:38.625 278 12590.00 98.58 54460.30 88888.00 2016-10-04 05:06:38.750 278 12590.02 98.58 54460.25 88888.00 2016-10-04 05:06:38.875 278 12590.02 98.58 54460.25 88888.00 2016-10-04 05:06:39.000 278 12590.02 98.58 54460.25 88888.00 2016-10-04 05:06:39.125 278 12589.98 98.58 54460.22 88888.00 2016-10-04 05:06:39.250 278 12589.95 98.58 54460.20 88888.00 2016-10-04 05:06:39.375 278 12589.95 98.60 54460.18 88888.00 2016-10-04 05:06:39.500 278 12589.92 98.62 54460.18 88888.00 2016-10-04 05:06:39.625 278 12590.00 98.65 54460.18 88888.00 2016-10-04 05:06:39.750 278 12590.00 98.67 54460.18 88888.00 2016-10-04 05:06:39.875 278 12590.02 98.70 54460.15 88888.00 2016-10-04 05:06:40.000 278 12590.05 98.70 54460.12 88888.00 2016-10-04 05:06:40.125 278 12590.02 98.70 54460.12 88888.00 2016-10-04 05:06:40.250 278 12590.02 98.72 54460.12 88888.00 2016-10-04 05:06:40.375 278 12590.10 98.75 54460.10 88888.00 2016-10-04 05:06:40.500 278 12590.08 98.78 54460.12 88888.00 2016-10-04 05:06:40.625 278 12590.05 98.83 54460.10 88888.00 2016-10-04 05:06:40.750 278 12590.00 98.85 54460.07 88888.00 2016-10-04 05:06:40.875 278 12590.02 98.83 54460.07 88888.00 2016-10-04 05:06:41.000 278 12590.00 98.88 54460.05 88888.00 2016-10-04 05:06:41.125 278 12590.02 98.90 54460.07 88888.00 2016-10-04 05:06:41.250 278 12589.98 98.90 54460.05 88888.00 2016-10-04 05:06:41.375 278 12590.00 98.95 54460.05 88888.00 2016-10-04 05:06:41.500 278 12590.00 99.00 54460.05 88888.00 2016-10-04 05:06:41.625 278 12589.98 98.97 54460.00 88888.00 2016-10-04 05:06:41.750 278 12589.98 98.97 54460.00 88888.00 2016-10-04 05:06:41.875 278 12590.05 99.00 54460.00 88888.00 2016-10-04 05:06:42.000 278 12590.12 99.03 54459.97 88888.00 2016-10-04 05:06:42.125 278 12590.15 99.05 54459.97 88888.00 2016-10-04 05:06:42.250 278 12590.12 99.08 54460.00 88888.00 2016-10-04 05:06:42.375 278 12590.15 99.10 54459.97 88888.00 2016-10-04 05:06:42.500 278 12590.10 99.12 54459.97 88888.00 2016-10-04 05:06:42.625 278 12590.15 99.12 54459.95 88888.00 2016-10-04 05:06:42.750 278 12590.12 99.15 54459.93 88888.00 2016-10-04 05:06:42.875 278 12590.12 99.17 54459.93 88888.00 2016-10-04 05:06:43.000 278 12590.10 99.17 54459.93 88888.00 2016-10-04 05:06:43.125 278 12590.10 99.20 54459.90 88888.00 2016-10-04 05:06:43.250 278 12590.10 99.20 54459.88 88888.00 2016-10-04 05:06:43.375 278 12590.17 99.25 54459.85 88888.00 2016-10-04 05:06:43.500 278 12590.15 99.30 54459.85 88888.00 2016-10-04 05:06:43.625 278 12590.12 99.30 54459.88 88888.00 2016-10-04 05:06:43.750 278 12590.17 99.33 54459.85 88888.00 2016-10-04 05:06:43.875 278 12590.20 99.30 54459.82 88888.00 2016-10-04 05:06:44.000 278 12590.25 99.33 54459.78 88888.00 2016-10-04 05:06:44.125 278 12590.27 99.35 54459.80 88888.00 2016-10-04 05:06:44.250 278 12590.30 99.40 54459.80 88888.00 2016-10-04 05:06:44.375 278 12590.33 99.42 54459.78 88888.00 2016-10-04 05:06:44.500 278 12590.33 99.40 54459.72 88888.00 2016-10-04 05:06:44.625 278 12590.38 99.42 54459.72 88888.00 2016-10-04 05:06:44.750 278 12590.40 99.47 54459.75 88888.00 2016-10-04 05:06:44.875 278 12590.35 99.47 54459.72 88888.00 2016-10-04 05:06:45.000 278 12590.35 99.50 54459.70 88888.00 2016-10-04 05:06:45.125 278 12590.30 99.53 54459.70 88888.00 2016-10-04 05:06:45.250 278 12590.27 99.53 54459.70 88888.00 2016-10-04 05:06:45.375 278 12590.38 99.58 54459.68 88888.00 2016-10-04 05:06:45.500 278 12590.38 99.62 54459.68 88888.00 2016-10-04 05:06:45.625 278 12590.38 99.65 54459.68 88888.00 2016-10-04 05:06:45.750 278 12590.38 99.65 54459.65 88888.00 2016-10-04 05:06:45.875 278 12590.40 99.70 54459.62 88888.00 2016-10-04 05:06:46.000 278 12590.40 99.72 54459.60 88888.00 2016-10-04 05:06:46.125 278 12590.40 99.72 54459.60 88888.00 2016-10-04 05:06:46.250 278 12590.42 99.72 54459.57 88888.00 2016-10-04 05:06:46.375 278 12590.42 99.75 54459.55 88888.00 2016-10-04 05:06:46.500 278 12590.40 99.78 54459.57 88888.00 2016-10-04 05:06:46.625 278 12590.35 99.80 54459.55 88888.00 2016-10-04 05:06:46.750 278 12590.42 99.85 54459.55 88888.00 2016-10-04 05:06:46.875 278 12590.48 99.85 54459.53 88888.00 2016-10-04 05:06:47.000 278 12590.45 99.90 54459.50 88888.00 2016-10-04 05:06:47.125 278 12590.48 99.92 54459.53 88888.00 2016-10-04 05:06:47.250 278 12590.45 99.92 54459.53 88888.00 2016-10-04 05:06:47.375 278 12590.48 99.95 54459.50 88888.00 2016-10-04 05:06:47.500 278 12590.42 100.00 54459.50 88888.00 2016-10-04 05:06:47.625 278 12590.42 100.03 54459.45 88888.00 2016-10-04 05:06:47.750 278 12590.48 100.03 54459.45 88888.00 2016-10-04 05:06:47.875 278 12590.52 100.03 54459.43 88888.00 2016-10-04 05:06:48.000 278 12590.48 100.05 54459.40 88888.00 2016-10-04 05:06:48.125 278 12590.45 100.08 54459.43 88888.00 2016-10-04 05:06:48.250 278 12590.48 100.08 54459.43 88888.00 2016-10-04 05:06:48.375 278 12590.55 100.12 54459.40 88888.00 2016-10-04 05:06:48.500 278 12590.55 100.12 54459.35 88888.00 2016-10-04 05:06:48.625 278 12590.55 100.12 54459.35 88888.00 2016-10-04 05:06:48.750 278 12590.55 100.17 54459.35 88888.00 2016-10-04 05:06:48.875 278 12590.55 100.22 54459.32 88888.00 2016-10-04 05:06:49.000 278 12590.62 100.22 54459.30 88888.00 2016-10-04 05:06:49.125 278 12590.65 100.25 54459.30 88888.00 2016-10-04 05:06:49.250 278 12590.62 100.25 54459.28 88888.00 2016-10-04 05:06:49.375 278 12590.65 100.30 54459.30 88888.00 2016-10-04 05:06:49.500 278 12590.70 100.35 54459.28 88888.00 2016-10-04 05:06:49.625 278 12590.70 100.38 54459.28 88888.00 2016-10-04 05:06:49.750 278 12590.73 100.40 54459.22 88888.00 2016-10-04 05:06:49.875 278 12590.75 100.40 54459.20 88888.00 2016-10-04 05:06:50.000 278 12590.83 100.40 54459.20 88888.00 2016-10-04 05:06:50.125 278 12590.83 100.42 54459.20 88888.00 2016-10-04 05:06:50.250 278 12590.77 100.47 54459.20 88888.00 2016-10-04 05:06:50.375 278 12590.77 100.50 54459.18 88888.00 2016-10-04 05:06:50.500 278 12590.80 100.53 54459.18 88888.00 2016-10-04 05:06:50.625 278 12590.80 100.58 54459.15 88888.00 2016-10-04 05:06:50.750 278 12590.83 100.58 54459.15 88888.00 2016-10-04 05:06:50.875 278 12590.85 100.58 54459.15 88888.00 2016-10-04 05:06:51.000 278 12590.90 100.58 54459.12 88888.00 2016-10-04 05:06:51.125 278 12590.92 100.62 54459.12 88888.00 2016-10-04 05:06:51.250 278 12591.00 100.65 54459.12 88888.00 2016-10-04 05:06:51.375 278 12591.02 100.67 54459.12 88888.00 2016-10-04 05:06:51.500 278 12591.02 100.70 54459.10 88888.00 2016-10-04 05:06:51.625 278 12591.02 100.72 54459.10 88888.00 2016-10-04 05:06:51.750 278 12591.08 100.75 54459.10 88888.00 2016-10-04 05:06:51.875 278 12591.12 100.80 54459.07 88888.00 2016-10-04 05:06:52.000 278 12591.15 100.83 54459.07 88888.00 2016-10-04 05:06:52.125 278 12591.15 100.85 54459.05 88888.00 2016-10-04 05:06:52.250 278 12591.10 100.83 54459.07 88888.00 2016-10-04 05:06:52.375 278 12591.17 100.80 54459.05 88888.00 2016-10-04 05:06:52.500 278 12591.23 100.88 54459.00 88888.00 2016-10-04 05:06:52.625 278 12591.20 100.88 54458.97 88888.00 2016-10-04 05:06:52.750 278 12591.17 100.85 54458.95 88888.00 2016-10-04 05:06:52.875 278 12591.25 100.88 54458.95 88888.00 2016-10-04 05:06:53.000 278 12591.33 100.92 54458.97 88888.00 2016-10-04 05:06:53.125 278 12591.38 100.97 54459.00 88888.00 2016-10-04 05:06:53.250 278 12591.30 100.95 54458.95 88888.00 2016-10-04 05:06:53.375 278 12591.35 101.00 54458.93 88888.00 2016-10-04 05:06:53.500 278 12591.40 101.03 54458.93 88888.00 2016-10-04 05:06:53.625 278 12591.38 101.03 54458.90 88888.00 2016-10-04 05:06:53.750 278 12591.40 101.05 54458.90 88888.00 2016-10-04 05:06:53.875 278 12591.45 101.08 54458.88 88888.00 2016-10-04 05:06:54.000 278 12591.55 101.05 54458.85 88888.00 2016-10-04 05:06:54.125 278 12591.52 101.08 54458.85 88888.00 2016-10-04 05:06:54.250 278 12591.52 101.12 54458.82 88888.00 2016-10-04 05:06:54.375 278 12591.67 101.12 54458.85 88888.00 2016-10-04 05:06:54.500 278 12591.75 101.15 54458.80 88888.00 2016-10-04 05:06:54.625 278 12591.77 101.12 54458.80 88888.00 2016-10-04 05:06:54.750 278 12591.80 101.12 54458.80 88888.00 2016-10-04 05:06:54.875 278 12591.83 101.15 54458.80 88888.00 2016-10-04 05:06:55.000 278 12591.77 101.20 54458.82 88888.00 2016-10-04 05:06:55.125 278 12591.80 101.22 54458.82 88888.00 2016-10-04 05:06:55.250 278 12591.88 101.17 54458.80 88888.00 2016-10-04 05:06:55.375 278 12591.98 101.22 54458.78 88888.00 2016-10-04 05:06:55.500 278 12592.00 101.20 54458.78 88888.00 2016-10-04 05:06:55.625 278 12592.05 101.22 54458.72 88888.00 2016-10-04 05:06:55.750 278 12592.10 101.25 54458.75 88888.00 2016-10-04 05:06:55.875 278 12592.10 101.30 54458.75 88888.00 2016-10-04 05:06:56.000 278 12592.08 101.30 54458.75 88888.00 2016-10-04 05:06:56.125 278 12592.05 101.30 54458.75 88888.00 2016-10-04 05:06:56.250 278 12592.08 101.33 54458.75 88888.00 2016-10-04 05:06:56.375 278 12592.12 101.35 54458.70 88888.00 2016-10-04 05:06:56.500 278 12592.10 101.38 54458.68 88888.00 2016-10-04 05:06:56.625 278 12592.10 101.35 54458.68 88888.00 2016-10-04 05:06:56.750 278 12592.17 101.38 54458.65 88888.00 2016-10-04 05:06:56.875 278 12592.23 101.40 54458.68 88888.00 2016-10-04 05:06:57.000 278 12592.20 101.42 54458.68 88888.00 2016-10-04 05:06:57.125 278 12592.27 101.42 54458.68 88888.00 2016-10-04 05:06:57.250 278 12592.33 101.42 54458.65 88888.00 2016-10-04 05:06:57.375 278 12592.40 101.45 54458.68 88888.00 2016-10-04 05:06:57.500 278 12592.40 101.50 54458.65 88888.00 2016-10-04 05:06:57.625 278 12592.35 101.50 54458.62 88888.00 2016-10-04 05:06:57.750 278 12592.38 101.47 54458.60 88888.00 2016-10-04 05:06:57.875 278 12592.45 101.50 54458.60 88888.00 2016-10-04 05:06:58.000 278 12592.50 101.50 54458.57 88888.00 2016-10-04 05:06:58.125 278 12592.52 101.47 54458.60 88888.00 2016-10-04 05:06:58.250 278 12592.55 101.47 54458.57 88888.00 2016-10-04 05:06:58.375 278 12592.58 101.53 54458.55 88888.00 2016-10-04 05:06:58.500 278 12592.58 101.53 54458.57 88888.00 2016-10-04 05:06:58.625 278 12592.62 101.55 54458.57 88888.00 2016-10-04 05:06:58.750 278 12592.67 101.55 54458.57 88888.00 2016-10-04 05:06:58.875 278 12592.70 101.55 54458.57 88888.00 2016-10-04 05:06:59.000 278 12592.75 101.55 54458.55 88888.00 2016-10-04 05:06:59.125 278 12592.77 101.55 54458.55 88888.00 2016-10-04 05:06:59.250 278 12592.77 101.53 54458.53 88888.00 2016-10-04 05:06:59.375 278 12592.85 101.58 54458.53 88888.00 2016-10-04 05:06:59.500 278 12592.88 101.58 54458.50 88888.00 2016-10-04 05:06:59.625 278 12592.95 101.58 54458.50 88888.00 2016-10-04 05:06:59.750 278 12592.95 101.58 54458.53 88888.00 2016-10-04 05:06:59.875 278 12592.95 101.58 54458.50 88888.00 2016-10-04 05:07:00.000 278 12592.98 101.58 54458.50 88888.00 2016-10-04 05:07:00.125 278 12592.98 101.58 54458.50 88888.00 2016-10-04 05:07:00.250 278 12593.00 101.55 54458.47 88888.00 2016-10-04 05:07:00.375 278 12593.10 101.58 54458.47 88888.00 2016-10-04 05:07:00.500 278 12593.10 101.58 54458.45 88888.00 2016-10-04 05:07:00.625 278 12593.15 101.58 54458.47 88888.00 2016-10-04 05:07:00.750 278 12593.17 101.55 54458.45 88888.00 2016-10-04 05:07:00.875 278 12593.20 101.53 54458.43 88888.00 2016-10-04 05:07:01.000 278 12593.17 101.53 54458.43 88888.00 2016-10-04 05:07:01.125 278 12593.20 101.53 54458.45 88888.00 2016-10-04 05:07:01.250 278 12593.23 101.53 54458.45 88888.00 2016-10-04 05:07:01.375 278 12593.25 101.53 54458.43 88888.00 2016-10-04 05:07:01.500 278 12593.33 101.55 54458.43 88888.00 2016-10-04 05:07:01.625 278 12593.30 101.53 54458.40 88888.00 2016-10-04 05:07:01.750 278 12593.30 101.53 54458.40 88888.00 2016-10-04 05:07:01.875 278 12593.40 101.53 54458.40 88888.00 2016-10-04 05:07:02.000 278 12593.52 101.50 54458.38 88888.00 2016-10-04 05:07:02.125 278 12593.52 101.47 54458.43 88888.00 2016-10-04 05:07:02.250 278 12593.48 101.47 54458.40 88888.00 2016-10-04 05:07:02.375 278 12593.52 101.47 54458.40 88888.00 2016-10-04 05:07:02.500 278 12593.52 101.42 54458.43 88888.00 2016-10-04 05:07:02.625 278 12593.50 101.38 54458.40 88888.00 2016-10-04 05:07:02.750 278 12593.45 101.38 54458.40 88888.00 2016-10-04 05:07:02.875 278 12593.40 101.40 54458.40 88888.00 2016-10-04 05:07:03.000 278 12593.42 101.40 54458.40 88888.00 2016-10-04 05:07:03.125 278 12593.50 101.38 54458.40 88888.00 2016-10-04 05:07:03.250 278 12593.50 101.33 54458.40 88888.00 2016-10-04 05:07:03.375 278 12593.55 101.30 54458.38 88888.00 2016-10-04 05:07:03.500 278 12593.58 101.30 54458.40 88888.00 2016-10-04 05:07:03.625 278 12593.60 101.30 54458.38 88888.00 2016-10-04 05:07:03.750 278 12593.60 101.28 54458.38 88888.00 2016-10-04 05:07:03.875 278 12593.58 101.25 54458.35 88888.00 2016-10-04 05:07:04.000 278 12593.52 101.22 54458.38 88888.00 2016-10-04 05:07:04.125 278 12593.52 101.22 54458.38 88888.00 2016-10-04 05:07:04.250 278 12593.55 101.22 54458.40 88888.00 2016-10-04 05:07:04.375 278 12593.58 101.20 54458.40 88888.00 2016-10-04 05:07:04.500 278 12593.55 101.20 54458.40 88888.00 2016-10-04 05:07:04.625 278 12593.58 101.15 54458.38 88888.00 2016-10-04 05:07:04.750 278 12593.60 101.12 54458.38 88888.00 2016-10-04 05:07:04.875 278 12593.60 101.12 54458.35 88888.00 2016-10-04 05:07:05.000 278 12593.62 101.10 54458.38 88888.00 2016-10-04 05:07:05.125 278 12593.70 101.10 54458.40 88888.00 2016-10-04 05:07:05.250 278 12593.67 101.05 54458.40 88888.00 2016-10-04 05:07:05.375 278 12593.73 101.03 54458.38 88888.00 2016-10-04 05:07:05.500 278 12593.67 101.03 54458.38 88888.00 2016-10-04 05:07:05.625 278 12593.67 101.00 54458.38 88888.00 2016-10-04 05:07:05.750 278 12593.70 100.97 54458.38 88888.00 2016-10-04 05:07:05.875 278 12593.75 100.95 54458.35 88888.00 2016-10-04 05:07:06.000 278 12593.73 100.95 54458.35 88888.00 2016-10-04 05:07:06.125 278 12593.73 100.95 54458.35 88888.00 2016-10-04 05:07:06.250 278 12593.67 100.92 54458.38 88888.00 2016-10-04 05:07:06.375 278 12593.67 100.90 54458.38 88888.00 2016-10-04 05:07:06.500 278 12593.73 100.88 54458.38 88888.00 2016-10-04 05:07:06.625 278 12593.80 100.90 54458.38 88888.00 2016-10-04 05:07:06.750 278 12593.80 100.90 54458.38 88888.00 2016-10-04 05:07:06.875 278 12593.75 100.88 54458.35 88888.00 2016-10-04 05:07:07.000 278 12593.83 100.85 54458.35 88888.00 2016-10-04 05:07:07.125 278 12593.88 100.85 54458.38 88888.00 2016-10-04 05:07:07.250 278 12593.80 100.83 54458.38 88888.00 2016-10-04 05:07:07.375 278 12593.80 100.83 54458.38 88888.00 2016-10-04 05:07:07.500 278 12593.83 100.83 54458.38 88888.00 2016-10-04 05:07:07.625 278 12593.88 100.80 54458.35 88888.00 2016-10-04 05:07:07.750 278 12593.90 100.80 54458.38 88888.00 2016-10-04 05:07:07.875 278 12593.90 100.78 54458.38 88888.00 2016-10-04 05:07:08.000 278 12593.88 100.75 54458.38 88888.00 2016-10-04 05:07:08.125 278 12593.88 100.75 54458.43 88888.00 2016-10-04 05:07:08.250 278 12593.88 100.72 54458.43 88888.00 2016-10-04 05:07:08.375 278 12593.90 100.70 54458.43 88888.00 2016-10-04 05:07:08.500 278 12593.90 100.70 54458.43 88888.00 2016-10-04 05:07:08.625 278 12593.92 100.70 54458.40 88888.00 2016-10-04 05:07:08.750 278 12593.92 100.67 54458.40 88888.00 2016-10-04 05:07:08.875 278 12593.90 100.65 54458.40 88888.00 2016-10-04 05:07:09.000 278 12593.92 100.65 54458.40 88888.00 2016-10-04 05:07:09.125 278 12593.95 100.65 54458.43 88888.00 2016-10-04 05:07:09.250 278 12593.92 100.60 54458.43 88888.00 2016-10-04 05:07:09.375 278 12593.95 100.62 54458.43 88888.00 2016-10-04 05:07:09.500 278 12593.95 100.58 54458.43 88888.00 2016-10-04 05:07:09.625 278 12594.00 100.55 54458.45 88888.00 2016-10-04 05:07:09.750 278 12594.02 100.58 54458.45 88888.00 2016-10-04 05:07:09.875 278 12594.00 100.58 54458.45 88888.00 2016-10-04 05:07:10.000 278 12594.00 100.55 54458.43 88888.00 2016-10-04 05:07:10.125 278 12594.00 100.53 54458.43 88888.00 2016-10-04 05:07:10.250 278 12594.00 100.53 54458.43 88888.00 2016-10-04 05:07:10.375 278 12594.05 100.53 54458.43 88888.00 2016-10-04 05:07:10.500 278 12594.08 100.53 54458.43 88888.00 2016-10-04 05:07:10.625 278 12594.08 100.53 54458.43 88888.00 2016-10-04 05:07:10.750 278 12594.08 100.50 54458.40 88888.00 2016-10-04 05:07:10.875 278 12594.05 100.47 54458.40 88888.00 2016-10-04 05:07:11.000 278 12594.05 100.47 54458.40 88888.00 2016-10-04 05:07:11.125 278 12594.10 100.45 54458.40 88888.00 2016-10-04 05:07:11.250 278 12594.08 100.42 54458.40 88888.00 2016-10-04 05:07:11.375 278 12594.08 100.45 54458.43 88888.00 2016-10-04 05:07:11.500 278 12594.05 100.42 54458.43 88888.00 2016-10-04 05:07:11.625 278 12594.08 100.40 54458.45 88888.00 2016-10-04 05:07:11.750 278 12594.10 100.40 54458.45 88888.00 2016-10-04 05:07:11.875 278 12594.12 100.38 54458.45 88888.00 2016-10-04 05:07:12.000 278 12594.15 100.33 54458.43 88888.00 2016-10-04 05:07:12.125 278 12594.15 100.33 54458.45 88888.00 2016-10-04 05:07:12.250 278 12594.15 100.30 54458.47 88888.00 2016-10-04 05:07:12.375 278 12594.17 100.33 54458.45 88888.00 2016-10-04 05:07:12.500 278 12594.20 100.35 54458.43 88888.00 2016-10-04 05:07:12.625 278 12594.23 100.30 54458.43 88888.00 2016-10-04 05:07:12.750 278 12594.25 100.25 54458.43 88888.00 2016-10-04 05:07:12.875 278 12594.25 100.25 54458.45 88888.00 2016-10-04 05:07:13.000 278 12594.30 100.28 54458.45 88888.00 2016-10-04 05:07:13.125 278 12594.25 100.28 54458.47 88888.00 2016-10-04 05:07:13.250 278 12594.23 100.25 54458.47 88888.00 2016-10-04 05:07:13.375 278 12594.30 100.25 54458.47 88888.00 2016-10-04 05:07:13.500 278 12594.27 100.25 54458.43 88888.00 2016-10-04 05:07:13.625 278 12594.23 100.28 54458.45 88888.00 2016-10-04 05:07:13.750 278 12594.23 100.28 54458.45 88888.00 2016-10-04 05:07:13.875 278 12594.25 100.22 54458.43 88888.00 2016-10-04 05:07:14.000 278 12594.25 100.20 54458.43 88888.00 2016-10-04 05:07:14.125 278 12594.25 100.20 54458.45 88888.00 2016-10-04 05:07:14.250 278 12594.23 100.15 54458.45 88888.00 2016-10-04 05:07:14.375 278 12594.23 100.17 54458.45 88888.00 2016-10-04 05:07:14.500 278 12594.20 100.17 54458.45 88888.00 2016-10-04 05:07:14.625 278 12594.25 100.17 54458.45 88888.00 2016-10-04 05:07:14.750 278 12594.25 100.17 54458.47 88888.00 2016-10-04 05:07:14.875 278 12594.23 100.12 54458.47 88888.00 2016-10-04 05:07:15.000 278 12594.30 100.12 54458.45 88888.00 2016-10-04 05:07:15.125 278 12594.33 100.15 54458.47 88888.00 2016-10-04 05:07:15.250 278 12594.33 100.15 54458.45 88888.00 2016-10-04 05:07:15.375 278 12594.38 100.15 54458.47 88888.00 2016-10-04 05:07:15.500 278 12594.42 100.12 54458.47 88888.00 2016-10-04 05:07:15.625 278 12594.38 100.08 54458.47 88888.00 2016-10-04 05:07:15.750 278 12594.33 100.10 54458.47 88888.00 2016-10-04 05:07:15.875 278 12594.33 100.08 54458.50 88888.00 2016-10-04 05:07:16.000 278 12594.35 100.08 54458.50 88888.00 2016-10-04 05:07:16.125 278 12594.33 100.08 54458.50 88888.00 2016-10-04 05:07:16.250 278 12594.30 100.05 54458.50 88888.00 2016-10-04 05:07:16.375 278 12594.33 100.08 54458.50 88888.00 2016-10-04 05:07:16.500 278 12594.35 100.08 54458.50 88888.00 2016-10-04 05:07:16.625 278 12594.40 100.05 54458.47 88888.00 2016-10-04 05:07:16.750 278 12594.42 100.00 54458.45 88888.00 2016-10-04 05:07:16.875 278 12594.45 100.05 54458.47 88888.00 2016-10-04 05:07:17.000 278 12594.48 100.05 54458.45 88888.00 2016-10-04 05:07:17.125 278 12594.48 100.05 54458.47 88888.00 2016-10-04 05:07:17.250 278 12594.48 100.03 54458.50 88888.00 2016-10-04 05:07:17.375 278 12594.52 100.03 54458.47 88888.00 2016-10-04 05:07:17.500 278 12594.50 100.03 54458.50 88888.00 2016-10-04 05:07:17.625 278 12594.45 100.03 54458.53 88888.00 2016-10-04 05:07:17.750 278 12594.45 100.03 54458.50 88888.00 2016-10-04 05:07:17.875 278 12594.50 100.03 54458.50 88888.00 2016-10-04 05:07:18.000 278 12594.58 100.00 54458.47 88888.00 2016-10-04 05:07:18.125 278 12594.58 100.00 54458.50 88888.00 2016-10-04 05:07:18.250 278 12594.50 100.00 54458.50 88888.00 2016-10-04 05:07:18.375 278 12594.55 100.00 54458.50 88888.00 2016-10-04 05:07:18.500 278 12594.62 99.97 54458.50 88888.00 2016-10-04 05:07:18.625 278 12594.67 99.95 54458.47 88888.00 2016-10-04 05:07:18.750 278 12594.70 99.95 54458.50 88888.00 2016-10-04 05:07:18.875 278 12594.65 99.95 54458.50 88888.00 2016-10-04 05:07:19.000 278 12594.60 99.95 54458.47 88888.00 2016-10-04 05:07:19.125 278 12594.60 99.95 54458.47 88888.00 2016-10-04 05:07:19.250 278 12594.62 99.95 54458.47 88888.00 2016-10-04 05:07:19.375 278 12594.70 99.97 54458.47 88888.00 2016-10-04 05:07:19.500 278 12594.73 99.92 54458.47 88888.00 2016-10-04 05:07:19.625 278 12594.75 99.92 54458.47 88888.00 2016-10-04 05:07:19.750 278 12594.77 99.92 54458.45 88888.00 2016-10-04 05:07:19.875 278 12594.73 99.95 54458.47 88888.00 2016-10-04 05:07:20.000 278 12594.77 99.92 54458.47 88888.00 2016-10-04 05:07:20.125 278 12594.83 99.90 54458.50 88888.00 2016-10-04 05:07:20.250 278 12594.85 99.88 54458.53 88888.00 2016-10-04 05:07:20.375 278 12594.88 99.92 54458.53 88888.00 2016-10-04 05:07:20.500 278 12594.88 99.92 54458.50 88888.00 2016-10-04 05:07:20.625 278 12594.88 99.90 54458.47 88888.00 2016-10-04 05:07:20.750 278 12594.80 99.88 54458.47 88888.00 2016-10-04 05:07:20.875 278 12594.80 99.88 54458.47 88888.00 2016-10-04 05:07:21.000 278 12594.88 99.85 54458.45 88888.00 2016-10-04 05:07:21.125 278 12594.90 99.88 54458.45 88888.00 2016-10-04 05:07:21.250 278 12594.85 99.85 54458.53 88888.00 2016-10-04 05:07:21.375 278 12594.85 99.85 54458.50 88888.00 2016-10-04 05:07:21.500 278 12594.80 99.88 54458.47 88888.00 2016-10-04 05:07:21.625 278 12594.83 99.85 54458.47 88888.00 2016-10-04 05:07:21.750 278 12594.85 99.83 54458.47 88888.00 2016-10-04 05:07:21.875 278 12594.92 99.85 54458.50 88888.00 2016-10-04 05:07:22.000 278 12595.00 99.85 54458.47 88888.00 2016-10-04 05:07:22.125 278 12595.00 99.83 54458.47 88888.00 2016-10-04 05:07:22.250 278 12595.05 99.83 54458.50 88888.00 2016-10-04 05:07:22.375 278 12595.05 99.83 54458.47 88888.00 2016-10-04 05:07:22.500 278 12595.05 99.88 54458.47 88888.00 2016-10-04 05:07:22.625 278 12595.08 99.83 54458.47 88888.00 2016-10-04 05:07:22.750 278 12595.10 99.80 54458.47 88888.00 2016-10-04 05:07:22.875 278 12595.10 99.78 54458.43 88888.00 2016-10-04 05:07:23.000 278 12595.15 99.80 54458.45 88888.00 2016-10-04 05:07:23.125 278 12595.15 99.80 54458.47 88888.00 2016-10-04 05:07:23.250 278 12595.12 99.80 54458.47 88888.00 2016-10-04 05:07:23.375 278 12595.20 99.83 54458.47 88888.00 2016-10-04 05:07:23.500 278 12595.23 99.80 54458.47 88888.00 2016-10-04 05:07:23.625 278 12595.23 99.78 54458.47 88888.00 2016-10-04 05:07:23.750 278 12595.17 99.75 54458.47 88888.00 2016-10-04 05:07:23.875 278 12595.17 99.75 54458.50 88888.00 2016-10-04 05:07:24.000 278 12595.20 99.78 54458.47 88888.00 2016-10-04 05:07:24.125 278 12595.23 99.78 54458.47 88888.00 2016-10-04 05:07:24.250 278 12595.20 99.75 54458.47 88888.00 2016-10-04 05:07:24.375 278 12595.20 99.75 54458.47 88888.00 2016-10-04 05:07:24.500 278 12595.23 99.75 54458.47 88888.00 2016-10-04 05:07:24.625 278 12595.23 99.72 54458.47 88888.00 2016-10-04 05:07:24.750 278 12595.20 99.70 54458.47 88888.00 2016-10-04 05:07:24.875 278 12595.27 99.70 54458.50 88888.00 2016-10-04 05:07:25.000 278 12595.30 99.70 54458.47 88888.00 2016-10-04 05:07:25.125 278 12595.30 99.70 54458.45 88888.00 2016-10-04 05:07:25.250 278 12595.33 99.70 54458.45 88888.00 2016-10-04 05:07:25.375 278 12595.35 99.72 54458.45 88888.00 2016-10-04 05:07:25.500 278 12595.35 99.70 54458.45 88888.00 2016-10-04 05:07:25.625 278 12595.35 99.70 54458.45 88888.00 2016-10-04 05:07:25.750 278 12595.38 99.70 54458.45 88888.00 2016-10-04 05:07:25.875 278 12595.42 99.67 54458.47 88888.00 2016-10-04 05:07:26.000 278 12595.48 99.72 54458.45 88888.00 2016-10-04 05:07:26.125 278 12595.50 99.72 54458.50 88888.00 2016-10-04 05:07:26.250 278 12595.50 99.72 54458.47 88888.00 2016-10-04 05:07:26.375 278 12595.50 99.72 54458.47 88888.00 2016-10-04 05:07:26.500 278 12595.50 99.75 54458.45 88888.00 2016-10-04 05:07:26.625 278 12595.52 99.72 54458.45 88888.00 2016-10-04 05:07:26.750 278 12595.58 99.70 54458.45 88888.00 2016-10-04 05:07:26.875 278 12595.60 99.70 54458.43 88888.00 2016-10-04 05:07:27.000 278 12595.65 99.72 54458.43 88888.00 2016-10-04 05:07:27.125 278 12595.65 99.72 54458.45 88888.00 2016-10-04 05:07:27.250 278 12595.65 99.70 54458.47 88888.00 2016-10-04 05:07:27.375 278 12595.65 99.72 54458.45 88888.00 2016-10-04 05:07:27.500 278 12595.67 99.72 54458.45 88888.00 2016-10-04 05:07:27.625 278 12595.70 99.75 54458.43 88888.00 2016-10-04 05:07:27.750 278 12595.70 99.78 54458.43 88888.00 2016-10-04 05:07:27.875 278 12595.70 99.78 54458.40 88888.00 2016-10-04 05:07:28.000 278 12595.65 99.75 54458.40 88888.00 2016-10-04 05:07:28.125 278 12595.67 99.72 54458.43 88888.00 2016-10-04 05:07:28.250 278 12595.70 99.70 54458.43 88888.00 2016-10-04 05:07:28.375 278 12595.70 99.72 54458.43 88888.00 2016-10-04 05:07:28.500 278 12595.60 99.70 54458.45 88888.00 2016-10-04 05:07:28.625 278 12595.62 99.67 54458.45 88888.00 2016-10-04 05:07:28.750 278 12595.67 99.67 54458.43 88888.00 2016-10-04 05:07:28.875 278 12595.67 99.67 54458.45 88888.00 2016-10-04 05:07:29.000 278 12595.67 99.67 54458.43 88888.00 2016-10-04 05:07:29.125 278 12595.70 99.65 54458.45 88888.00 2016-10-04 05:07:29.250 278 12595.65 99.65 54458.47 88888.00 2016-10-04 05:07:29.375 278 12595.67 99.65 54458.47 88888.00 2016-10-04 05:07:29.500 278 12595.65 99.62 54458.47 88888.00 2016-10-04 05:07:29.625 278 12595.65 99.60 54458.47 88888.00 2016-10-04 05:07:29.750 278 12595.67 99.58 54458.47 88888.00 2016-10-04 05:07:29.875 278 12595.70 99.58 54458.47 88888.00 2016-10-04 05:07:30.000 278 12595.73 99.58 54458.47 88888.00 2016-10-04 05:07:30.125 278 12595.73 99.58 54458.47 88888.00 2016-10-04 05:07:30.250 278 12595.67 99.53 54458.47 88888.00 2016-10-04 05:07:30.375 278 12595.65 99.53 54458.47 88888.00 2016-10-04 05:07:30.500 278 12595.67 99.53 54458.47 88888.00 2016-10-04 05:07:30.625 278 12595.75 99.50 54458.50 88888.00 2016-10-04 05:07:30.750 278 12595.73 99.47 54458.50 88888.00 2016-10-04 05:07:30.875 278 12595.75 99.50 54458.47 88888.00 2016-10-04 05:07:31.000 278 12595.80 99.50 54458.50 88888.00 2016-10-04 05:07:31.125 278 12595.80 99.47 54458.50 88888.00 2016-10-04 05:07:31.250 278 12595.77 99.42 54458.50 88888.00 2016-10-04 05:07:31.375 278 12595.83 99.42 54458.47 88888.00 2016-10-04 05:07:31.500 278 12595.85 99.42 54458.47 88888.00 2016-10-04 05:07:31.625 278 12595.83 99.42 54458.50 88888.00 2016-10-04 05:07:31.750 278 12595.83 99.40 54458.53 88888.00 2016-10-04 05:07:31.875 278 12595.90 99.40 54458.50 88888.00 2016-10-04 05:07:32.000 278 12595.90 99.38 54458.50 88888.00 2016-10-04 05:07:32.125 278 12595.88 99.35 54458.53 88888.00 2016-10-04 05:07:32.250 278 12595.85 99.33 54458.53 88888.00 2016-10-04 05:07:32.375 278 12595.88 99.35 54458.53 88888.00 2016-10-04 05:07:32.500 278 12595.92 99.35 54458.57 88888.00 2016-10-04 05:07:32.625 278 12596.00 99.35 54458.57 88888.00 2016-10-04 05:07:32.750 278 12596.02 99.35 54458.55 88888.00 2016-10-04 05:07:32.875 278 12595.98 99.38 54458.55 88888.00 2016-10-04 05:07:33.000 278 12595.95 99.33 54458.53 88888.00 2016-10-04 05:07:33.125 278 12595.95 99.33 54458.53 88888.00 2016-10-04 05:07:33.250 278 12596.00 99.30 54458.53 88888.00 2016-10-04 05:07:33.375 278 12596.10 99.35 54458.53 88888.00 2016-10-04 05:07:33.500 278 12596.10 99.35 54458.53 88888.00 2016-10-04 05:07:33.625 278 12596.00 99.30 54458.53 88888.00 2016-10-04 05:07:33.750 278 12596.02 99.28 54458.55 88888.00 2016-10-04 05:07:33.875 278 12596.08 99.28 54458.55 88888.00 2016-10-04 05:07:34.000 278 12596.15 99.28 54458.53 88888.00 2016-10-04 05:07:34.125 278 12596.10 99.28 54458.53 88888.00 2016-10-04 05:07:34.250 278 12596.05 99.30 54458.53 88888.00 2016-10-04 05:07:34.375 278 12596.08 99.30 54458.53 88888.00 2016-10-04 05:07:34.500 278 12596.08 99.28 54458.50 88888.00 2016-10-04 05:07:34.625 278 12596.05 99.22 54458.53 88888.00 2016-10-04 05:07:34.750 278 12596.10 99.25 54458.53 88888.00 2016-10-04 05:07:34.875 278 12596.12 99.25 54458.53 88888.00 2016-10-04 05:07:35.000 278 12596.17 99.25 54458.53 88888.00 2016-10-04 05:07:35.125 278 12596.20 99.22 54458.53 88888.00 2016-10-04 05:07:35.250 278 12596.17 99.20 54458.53 88888.00 2016-10-04 05:07:35.375 278 12596.15 99.20 54458.53 88888.00 2016-10-04 05:07:35.500 278 12596.17 99.20 54458.53 88888.00 2016-10-04 05:07:35.625 278 12596.17 99.17 54458.50 88888.00 2016-10-04 05:07:35.750 278 12596.23 99.17 54458.53 88888.00 2016-10-04 05:07:35.875 278 12596.25 99.17 54458.53 88888.00 2016-10-04 05:07:36.000 278 12596.30 99.15 54458.55 88888.00 2016-10-04 05:07:36.125 278 12596.33 99.15 54458.55 88888.00 2016-10-04 05:07:36.250 278 12596.30 99.17 54458.55 88888.00 2016-10-04 05:07:36.375 278 12596.30 99.17 54458.55 88888.00 2016-10-04 05:07:36.500 278 12596.27 99.15 54458.53 88888.00 2016-10-04 05:07:36.625 278 12596.25 99.17 54458.55 88888.00 2016-10-04 05:07:36.750 278 12596.33 99.15 54458.55 88888.00 2016-10-04 05:07:36.875 278 12596.35 99.15 54458.55 88888.00 2016-10-04 05:07:37.000 278 12596.35 99.15 54458.57 88888.00 2016-10-04 05:07:37.125 278 12596.33 99.15 54458.57 88888.00 2016-10-04 05:07:37.250 278 12596.35 99.12 54458.55 88888.00 2016-10-04 05:07:37.375 278 12596.35 99.12 54458.55 88888.00 2016-10-04 05:07:37.500 278 12596.40 99.12 54458.55 88888.00 2016-10-04 05:07:37.625 278 12596.42 99.12 54458.57 88888.00 2016-10-04 05:07:37.750 278 12596.42 99.10 54458.60 88888.00 2016-10-04 05:07:37.875 278 12596.45 99.12 54458.60 88888.00 2016-10-04 05:07:38.000 278 12596.48 99.12 54458.57 88888.00 2016-10-04 05:07:38.125 278 12596.50 99.12 54458.57 88888.00 2016-10-04 05:07:38.250 278 12596.58 99.10 54458.55 88888.00 2016-10-04 05:07:38.375 278 12596.65 99.12 54458.57 88888.00 2016-10-04 05:07:38.500 278 12596.65 99.12 54458.57 88888.00 2016-10-04 05:07:38.625 278 12596.62 99.10 54458.57 88888.00 2016-10-04 05:07:38.750 278 12596.65 99.12 54458.57 88888.00 2016-10-04 05:07:38.875 278 12596.73 99.12 54458.57 88888.00 2016-10-04 05:07:39.000 278 12596.75 99.10 54458.57 88888.00 2016-10-04 05:07:39.125 278 12596.75 99.15 54458.57 88888.00 2016-10-04 05:07:39.250 278 12596.73 99.12 54458.60 88888.00 2016-10-04 05:07:39.375 278 12596.77 99.12 54458.57 88888.00 2016-10-04 05:07:39.500 278 12596.88 99.15 54458.57 88888.00 2016-10-04 05:07:39.625 278 12596.88 99.15 54458.57 88888.00 2016-10-04 05:07:39.750 278 12596.88 99.17 54458.57 88888.00 2016-10-04 05:07:39.875 278 12596.90 99.17 54458.55 88888.00 2016-10-04 05:07:40.000 278 12596.88 99.17 54458.57 88888.00 2016-10-04 05:07:40.125 278 12596.90 99.17 54458.57 88888.00 2016-10-04 05:07:40.250 278 12596.90 99.15 54458.60 88888.00 2016-10-04 05:07:40.375 278 12596.95 99.20 54458.57 88888.00 2016-10-04 05:07:40.500 278 12596.95 99.22 54458.57 88888.00 2016-10-04 05:07:40.625 278 12597.00 99.22 54458.60 88888.00 2016-10-04 05:07:40.750 278 12597.05 99.20 54458.60 88888.00 2016-10-04 05:07:40.875 278 12597.02 99.20 54458.57 88888.00 2016-10-04 05:07:41.000 278 12597.02 99.22 54458.60 88888.00 2016-10-04 05:07:41.125 278 12597.05 99.22 54458.60 88888.00 2016-10-04 05:07:41.250 278 12597.10 99.20 54458.62 88888.00 2016-10-04 05:07:41.375 278 12597.12 99.22 54458.60 88888.00 2016-10-04 05:07:41.500 278 12597.15 99.25 54458.60 88888.00 2016-10-04 05:07:41.625 278 12597.10 99.25 54458.57 88888.00 2016-10-04 05:07:41.750 278 12597.15 99.25 54458.57 88888.00 2016-10-04 05:07:41.875 278 12597.20 99.25 54458.55 88888.00 2016-10-04 05:07:42.000 278 12597.23 99.25 54458.57 88888.00 2016-10-04 05:07:42.125 278 12597.20 99.28 54458.57 88888.00 2016-10-04 05:07:42.250 278 12597.23 99.28 54458.57 88888.00 2016-10-04 05:07:42.375 278 12597.25 99.30 54458.57 88888.00 2016-10-04 05:07:42.500 278 12597.27 99.30 54458.57 88888.00 2016-10-04 05:07:42.625 278 12597.35 99.35 54458.60 88888.00 2016-10-04 05:07:42.750 278 12597.33 99.35 54458.60 88888.00 2016-10-04 05:07:42.875 278 12597.33 99.35 54458.57 88888.00 2016-10-04 05:07:43.000 278 12597.30 99.35 54458.50 88888.00 2016-10-04 05:07:43.125 278 12597.33 99.35 54458.50 88888.00 2016-10-04 05:07:43.250 278 12597.42 99.35 54458.55 88888.00 2016-10-04 05:07:43.375 278 12597.55 99.40 54458.53 88888.00 2016-10-04 05:07:43.500 278 12597.58 99.38 54458.55 88888.00 2016-10-04 05:07:43.625 278 12597.60 99.42 54458.53 88888.00 2016-10-04 05:07:43.750 278 12597.60 99.45 54458.55 88888.00 2016-10-04 05:07:43.875 278 12597.62 99.47 54458.60 88888.00 2016-10-04 05:07:44.000 278 12597.70 99.47 54458.57 88888.00 2016-10-04 05:07:44.125 278 12597.73 99.50 54458.57 88888.00 2016-10-04 05:07:44.250 278 12597.75 99.53 54458.57 88888.00 2016-10-04 05:07:44.375 278 12597.80 99.55 54458.57 88888.00 2016-10-04 05:07:44.500 278 12597.88 99.58 54458.55 88888.00 2016-10-04 05:07:44.625 278 12597.95 99.62 54458.55 88888.00 2016-10-04 05:07:44.750 278 12597.92 99.65 54458.57 88888.00 2016-10-04 05:07:44.875 278 12597.88 99.67 54458.55 88888.00 2016-10-04 05:07:45.000 278 12597.90 99.67 54458.53 88888.00 2016-10-04 05:07:45.125 278 12597.98 99.70 54458.55 88888.00 2016-10-04 05:07:45.250 278 12598.08 99.75 54458.53 88888.00 2016-10-04 05:07:45.375 278 12598.17 99.75 54458.55 88888.00 2016-10-04 05:07:45.500 278 12598.25 99.83 54458.55 88888.00 2016-10-04 05:07:45.625 278 12598.30 99.85 54458.55 88888.00 2016-10-04 05:07:45.750 278 12598.33 99.85 54458.57 88888.00 2016-10-04 05:07:45.875 278 12598.30 99.90 54458.55 88888.00 2016-10-04 05:07:46.000 278 12598.38 99.88 54458.55 88888.00 2016-10-04 05:07:46.125 278 12598.42 99.90 54458.55 88888.00 2016-10-04 05:07:46.250 278 12598.42 99.92 54458.55 88888.00 2016-10-04 05:07:46.375 278 12598.42 99.95 54458.55 88888.00 2016-10-04 05:07:46.500 278 12598.45 99.95 54458.53 88888.00 2016-10-04 05:07:46.625 278 12598.48 99.95 54458.55 88888.00 2016-10-04 05:07:46.750 278 12598.52 100.03 54458.55 88888.00 2016-10-04 05:07:46.875 278 12598.58 100.00 54458.55 88888.00 2016-10-04 05:07:47.000 278 12598.58 100.05 54458.55 88888.00 2016-10-04 05:07:47.125 278 12598.58 100.08 54458.57 88888.00 2016-10-04 05:07:47.250 278 12598.58 100.05 54458.55 88888.00 2016-10-04 05:07:47.375 278 12598.55 100.08 54458.55 88888.00 2016-10-04 05:07:47.500 278 12598.55 100.10 54458.55 88888.00 2016-10-04 05:07:47.625 278 12598.60 100.10 54458.55 88888.00 2016-10-04 05:07:47.750 278 12598.62 100.15 54458.55 88888.00 2016-10-04 05:07:47.875 278 12598.70 100.17 54458.53 88888.00 2016-10-04 05:07:48.000 278 12598.75 100.17 54458.53 88888.00 2016-10-04 05:07:48.125 278 12598.73 100.20 54458.53 88888.00 2016-10-04 05:07:48.250 278 12598.73 100.17 54458.55 88888.00 2016-10-04 05:07:48.375 278 12598.73 100.20 54458.53 88888.00 2016-10-04 05:07:48.500 278 12598.75 100.22 54458.55 88888.00 2016-10-04 05:07:48.625 278 12598.77 100.22 54458.55 88888.00 2016-10-04 05:07:48.750 278 12598.77 100.25 54458.57 88888.00 2016-10-04 05:07:48.875 278 12598.85 100.25 54458.57 88888.00 2016-10-04 05:07:49.000 278 12598.92 100.25 54458.55 88888.00 2016-10-04 05:07:49.125 278 12598.95 100.28 54458.57 88888.00 2016-10-04 05:07:49.250 278 12598.92 100.28 54458.60 88888.00 2016-10-04 05:07:49.375 278 12598.92 100.33 54458.60 88888.00 2016-10-04 05:07:49.500 278 12598.95 100.35 54458.60 88888.00 2016-10-04 05:07:49.625 278 12598.92 100.33 54458.62 88888.00 2016-10-04 05:07:49.750 278 12599.00 100.35 54458.62 88888.00 2016-10-04 05:07:49.875 278 12599.05 100.38 54458.60 88888.00 2016-10-04 05:07:50.000 278 12599.02 100.33 54458.62 88888.00 2016-10-04 05:07:50.125 278 12599.05 100.38 54458.65 88888.00 2016-10-04 05:07:50.250 278 12599.08 100.38 54458.62 88888.00 2016-10-04 05:07:50.375 278 12599.15 100.40 54458.65 88888.00 2016-10-04 05:07:50.500 278 12599.17 100.42 54458.62 88888.00 2016-10-04 05:07:50.625 278 12599.17 100.45 54458.68 88888.00 2016-10-04 05:07:50.750 278 12599.17 100.45 54458.68 88888.00 2016-10-04 05:07:50.875 278 12599.20 100.47 54458.65 88888.00 2016-10-04 05:07:51.000 278 12599.23 100.45 54458.65 88888.00 2016-10-04 05:07:51.125 278 12599.27 100.45 54458.68 88888.00 2016-10-04 05:07:51.250 278 12599.30 100.47 54458.70 88888.00 2016-10-04 05:07:51.375 278 12599.27 100.50 54458.68 88888.00 2016-10-04 05:07:51.500 278 12599.27 100.50 54458.65 88888.00 2016-10-04 05:07:51.625 278 12599.27 100.47 54458.65 88888.00 2016-10-04 05:07:51.750 278 12599.27 100.50 54458.68 88888.00 2016-10-04 05:07:51.875 278 12599.35 100.47 54458.68 88888.00 2016-10-04 05:07:52.000 278 12599.40 100.47 54458.65 88888.00 2016-10-04 05:07:52.125 278 12599.40 100.50 54458.70 88888.00 2016-10-04 05:07:52.250 278 12599.40 100.47 54458.70 88888.00 2016-10-04 05:07:52.375 278 12599.48 100.50 54458.68 88888.00 2016-10-04 05:07:52.500 278 12599.52 100.53 54458.70 88888.00 2016-10-04 05:07:52.625 278 12599.52 100.47 54458.70 88888.00 2016-10-04 05:07:52.750 278 12599.50 100.53 54458.70 88888.00 2016-10-04 05:07:52.875 278 12599.52 100.50 54458.72 88888.00 2016-10-04 05:07:53.000 278 12599.58 100.50 54458.70 88888.00 2016-10-04 05:07:53.125 278 12599.62 100.53 54458.72 88888.00 2016-10-04 05:07:53.250 278 12599.65 100.53 54458.72 88888.00 2016-10-04 05:07:53.375 278 12599.62 100.53 54458.75 88888.00 2016-10-04 05:07:53.500 278 12599.65 100.50 54458.75 88888.00 2016-10-04 05:07:53.625 278 12599.70 100.53 54458.75 88888.00 2016-10-04 05:07:53.750 278 12599.75 100.53 54458.75 88888.00 2016-10-04 05:07:53.875 278 12599.80 100.50 54458.78 88888.00 2016-10-04 05:07:54.000 278 12599.80 100.50 54458.72 88888.00 2016-10-04 05:07:54.125 278 12599.83 100.53 54458.75 88888.00 2016-10-04 05:07:54.250 278 12599.90 100.50 54458.78 88888.00 2016-10-04 05:07:54.375 278 12599.90 100.55 54458.80 88888.00 2016-10-04 05:07:54.500 278 12599.95 100.53 54458.80 88888.00 2016-10-04 05:07:54.625 278 12599.92 100.50 54458.78 88888.00 2016-10-04 05:07:54.750 278 12599.95 100.50 54458.78 88888.00 2016-10-04 05:07:54.875 278 12600.02 100.53 54458.80 88888.00 2016-10-04 05:07:55.000 278 12600.08 100.53 54458.80 88888.00 2016-10-04 05:07:55.125 278 12600.10 100.50 54458.80 88888.00 2016-10-04 05:07:55.250 278 12600.17 100.53 54458.78 88888.00 2016-10-04 05:07:55.375 278 12600.23 100.53 54458.78 88888.00 2016-10-04 05:07:55.500 278 12600.25 100.50 54458.80 88888.00 2016-10-04 05:07:55.625 278 12600.23 100.50 54458.80 88888.00 2016-10-04 05:07:55.750 278 12600.23 100.47 54458.82 88888.00 2016-10-04 05:07:55.875 278 12600.25 100.50 54458.80 88888.00 2016-10-04 05:07:56.000 278 12600.30 100.50 54458.78 88888.00 2016-10-04 05:07:56.125 278 12600.33 100.50 54458.80 88888.00 2016-10-04 05:07:56.250 278 12600.33 100.47 54458.80 88888.00 2016-10-04 05:07:56.375 278 12600.38 100.47 54458.78 88888.00 2016-10-04 05:07:56.500 278 12600.40 100.50 54458.80 88888.00 2016-10-04 05:07:56.625 278 12600.45 100.50 54458.82 88888.00 2016-10-04 05:07:56.750 278 12600.50 100.55 54458.82 88888.00 2016-10-04 05:07:56.875 278 12600.52 100.50 54458.82 88888.00 2016-10-04 05:07:57.000 278 12600.58 100.47 54458.82 88888.00 2016-10-04 05:07:57.125 278 12600.58 100.47 54458.85 88888.00 2016-10-04 05:07:57.250 278 12600.55 100.50 54458.85 88888.00 2016-10-04 05:07:57.375 278 12600.60 100.50 54458.88 88888.00 2016-10-04 05:07:57.500 278 12600.67 100.53 54458.88 88888.00 2016-10-04 05:07:57.625 278 12600.73 100.50 54458.88 88888.00 2016-10-04 05:07:57.750 278 12600.67 100.53 54458.90 88888.00 2016-10-04 05:07:57.875 278 12600.62 100.53 54458.88 88888.00 2016-10-04 05:07:58.000 278 12600.65 100.50 54458.90 88888.00 2016-10-04 05:07:58.125 278 12600.67 100.53 54458.90 88888.00 2016-10-04 05:07:58.250 278 12600.67 100.50 54458.95 88888.00 2016-10-04 05:07:58.375 278 12600.67 100.50 54458.93 88888.00 2016-10-04 05:07:58.500 278 12600.75 100.55 54458.93 88888.00 2016-10-04 05:07:58.625 278 12600.80 100.53 54458.93 88888.00 2016-10-04 05:07:58.750 278 12600.83 100.50 54458.93 88888.00 2016-10-04 05:07:58.875 278 12600.88 100.53 54458.93 88888.00 2016-10-04 05:07:59.000 278 12600.92 100.53 54458.93 88888.00 2016-10-04 05:07:59.125 278 12600.95 100.50 54458.95 88888.00 2016-10-04 05:07:59.250 278 12600.90 100.50 54458.95 88888.00 2016-10-04 05:07:59.375 278 12600.92 100.53 54458.95 88888.00 2016-10-04 05:07:59.500 278 12601.02 100.55 54458.93 88888.00 2016-10-04 05:07:59.625 278 12601.08 100.53 54458.95 88888.00 2016-10-04 05:07:59.750 278 12601.10 100.53 54458.93 88888.00 2016-10-04 05:07:59.875 278 12601.05 100.55 54458.95 88888.00 2016-10-04 05:08:00.000 278 12601.12 100.53 54459.00 88888.00 2016-10-04 05:08:00.125 278 12601.20 100.55 54459.00 88888.00 2016-10-04 05:08:00.250 278 12601.15 100.53 54459.00 88888.00 2016-10-04 05:08:00.375 278 12601.15 100.55 54459.00 88888.00 2016-10-04 05:08:00.500 278 12601.17 100.53 54459.03 88888.00 2016-10-04 05:08:00.625 278 12601.20 100.53 54459.03 88888.00 2016-10-04 05:08:00.750 278 12601.17 100.53 54459.03 88888.00 2016-10-04 05:08:00.875 278 12601.20 100.53 54459.03 88888.00 2016-10-04 05:08:01.000 278 12601.20 100.55 54459.03 88888.00 2016-10-04 05:08:01.125 278 12601.23 100.55 54459.05 88888.00 2016-10-04 05:08:01.250 278 12601.20 100.53 54459.05 88888.00 2016-10-04 05:08:01.375 278 12601.23 100.53 54459.05 88888.00 2016-10-04 05:08:01.500 278 12601.27 100.50 54459.05 88888.00 2016-10-04 05:08:01.625 278 12601.30 100.47 54459.05 88888.00 2016-10-04 05:08:01.750 278 12601.33 100.50 54459.07 88888.00 2016-10-04 05:08:01.875 278 12601.30 100.50 54459.07 88888.00 2016-10-04 05:08:02.000 278 12601.35 100.50 54459.07 88888.00 2016-10-04 05:08:02.125 278 12601.40 100.47 54459.07 88888.00 2016-10-04 05:08:02.250 278 12601.35 100.45 54459.07 88888.00 2016-10-04 05:08:02.375 278 12601.42 100.47 54459.10 88888.00 2016-10-04 05:08:02.500 278 12601.38 100.47 54459.12 88888.00 2016-10-04 05:08:02.625 278 12601.42 100.47 54459.12 88888.00 2016-10-04 05:08:02.750 278 12601.50 100.47 54459.12 88888.00 2016-10-04 05:08:02.875 278 12601.55 100.42 54459.12 88888.00 2016-10-04 05:08:03.000 278 12601.55 100.42 54459.12 88888.00 2016-10-04 05:08:03.125 278 12601.42 100.42 54459.18 88888.00 2016-10-04 05:08:03.250 278 12601.40 100.42 54459.18 88888.00 2016-10-04 05:08:03.375 278 12601.45 100.42 54459.20 88888.00 2016-10-04 05:08:03.500 278 12601.48 100.38 54459.20 88888.00 2016-10-04 05:08:03.625 278 12601.52 100.38 54459.22 88888.00 2016-10-04 05:08:03.750 278 12601.58 100.38 54459.20 88888.00 2016-10-04 05:08:03.875 278 12601.58 100.33 54459.20 88888.00 2016-10-04 05:08:04.000 278 12601.55 100.33 54459.18 88888.00 2016-10-04 05:08:04.125 278 12601.55 100.30 54459.20 88888.00 2016-10-04 05:08:04.250 278 12601.58 100.28 54459.22 88888.00 2016-10-04 05:08:04.375 278 12601.55 100.28 54459.25 88888.00 2016-10-04 05:08:04.500 278 12601.52 100.28 54459.25 88888.00 2016-10-04 05:08:04.625 278 12601.50 100.25 54459.30 88888.00 2016-10-04 05:08:04.750 278 12601.48 100.25 54459.32 88888.00 2016-10-04 05:08:04.875 278 12601.48 100.22 54459.30 88888.00 2016-10-04 05:08:05.000 278 12601.55 100.20 54459.30 88888.00 2016-10-04 05:08:05.125 278 12601.52 100.15 54459.32 88888.00 2016-10-04 05:08:05.250 278 12601.42 100.10 54459.38 88888.00 2016-10-04 05:08:05.375 278 12601.42 100.12 54459.38 88888.00 2016-10-04 05:08:05.500 278 12601.45 100.12 54459.40 88888.00 2016-10-04 05:08:05.625 278 12601.48 100.12 54459.38 88888.00 2016-10-04 05:08:05.750 278 12601.48 100.08 54459.38 88888.00 2016-10-04 05:08:05.875 278 12601.45 100.03 54459.40 88888.00 2016-10-04 05:08:06.000 278 12601.40 100.00 54459.43 88888.00 2016-10-04 05:08:06.125 278 12601.35 99.97 54459.45 88888.00 2016-10-04 05:08:06.250 278 12601.38 99.92 54459.47 88888.00 2016-10-04 05:08:06.375 278 12601.33 99.95 54459.47 88888.00 2016-10-04 05:08:06.500 278 12601.27 99.90 54459.50 88888.00 2016-10-04 05:08:06.625 278 12601.25 99.88 54459.53 88888.00 2016-10-04 05:08:06.750 278 12601.20 99.83 54459.53 88888.00 2016-10-04 05:08:06.875 278 12601.17 99.80 54459.55 88888.00 2016-10-04 05:08:07.000 278 12601.17 99.75 54459.57 88888.00 2016-10-04 05:08:07.125 278 12601.17 99.75 54459.60 88888.00 2016-10-04 05:08:07.250 278 12601.10 99.70 54459.60 88888.00 2016-10-04 05:08:07.375 278 12601.08 99.70 54459.65 88888.00 2016-10-04 05:08:07.500 278 12601.10 99.65 54459.62 88888.00 2016-10-04 05:08:07.625 278 12601.08 99.65 54459.62 88888.00 2016-10-04 05:08:07.750 278 12601.08 99.60 54459.65 88888.00 2016-10-04 05:08:07.875 278 12601.10 99.55 54459.65 88888.00 2016-10-04 05:08:08.000 278 12601.10 99.53 54459.68 88888.00 2016-10-04 05:08:08.125 278 12600.98 99.50 54459.68 88888.00 2016-10-04 05:08:08.250 278 12600.85 99.45 54459.72 88888.00 2016-10-04 05:08:08.375 278 12600.83 99.40 54459.75 88888.00 2016-10-04 05:08:08.500 278 12600.85 99.33 54459.75 88888.00 2016-10-04 05:08:08.625 278 12600.88 99.33 54459.78 88888.00 2016-10-04 05:08:08.750 278 12600.85 99.28 54459.78 88888.00 2016-10-04 05:08:08.875 278 12600.83 99.25 54459.82 88888.00 2016-10-04 05:08:09.000 278 12600.80 99.20 54459.85 88888.00 2016-10-04 05:08:09.125 278 12600.83 99.17 54459.85 88888.00 2016-10-04 05:08:09.250 278 12600.83 99.15 54459.85 88888.00 2016-10-04 05:08:09.375 278 12600.85 99.12 54459.88 88888.00 2016-10-04 05:08:09.500 278 12600.85 99.10 54459.90 88888.00 2016-10-04 05:08:09.625 278 12600.88 99.05 54459.90 88888.00 2016-10-04 05:08:09.750 278 12600.90 98.97 54459.93 88888.00 2016-10-04 05:08:09.875 278 12600.77 98.95 54459.93 88888.00 2016-10-04 05:08:10.000 278 12600.75 98.92 54459.93 88888.00 2016-10-04 05:08:10.125 278 12600.75 98.88 54459.95 88888.00 2016-10-04 05:08:10.250 278 12600.73 98.80 54459.97 88888.00 2016-10-04 05:08:10.375 278 12600.73 98.75 54459.97 88888.00 2016-10-04 05:08:10.500 278 12600.70 98.72 54460.03 88888.00 2016-10-04 05:08:10.625 278 12600.67 98.70 54460.05 88888.00 2016-10-04 05:08:10.750 278 12600.70 98.67 54460.07 88888.00 2016-10-04 05:08:10.875 278 12600.67 98.60 54460.07 88888.00 2016-10-04 05:08:11.000 278 12600.65 98.58 54460.07 88888.00 2016-10-04 05:08:11.125 278 12600.67 98.53 54460.10 88888.00 2016-10-04 05:08:11.250 278 12600.70 98.47 54460.10 88888.00 2016-10-04 05:08:11.375 278 12600.75 98.45 54460.12 88888.00 2016-10-04 05:08:11.500 278 12600.70 98.42 54460.12 88888.00 2016-10-04 05:08:11.625 278 12600.65 98.42 54460.12 88888.00 2016-10-04 05:08:11.750 278 12600.65 98.42 54460.12 88888.00 2016-10-04 05:08:11.875 278 12600.70 98.38 54460.15 88888.00 2016-10-04 05:08:12.000 278 12600.70 98.33 54460.15 88888.00 2016-10-04 05:08:12.125 278 12600.65 98.30 54460.18 88888.00 2016-10-04 05:08:12.250 278 12600.60 98.28 54460.20 88888.00 2016-10-04 05:08:12.375 278 12600.58 98.28 54460.20 88888.00 2016-10-04 05:08:12.500 278 12600.60 98.22 54460.22 88888.00 2016-10-04 05:08:12.625 278 12600.65 98.22 54460.25 88888.00 2016-10-04 05:08:12.750 278 12600.70 98.17 54460.22 88888.00 2016-10-04 05:08:12.875 278 12600.70 98.15 54460.28 88888.00 2016-10-04 05:08:13.000 278 12600.70 98.12 54460.28 88888.00 2016-10-04 05:08:13.125 278 12600.65 98.10 54460.32 88888.00 2016-10-04 05:08:13.250 278 12600.67 98.08 54460.35 88888.00 2016-10-04 05:08:13.375 278 12600.75 98.05 54460.35 88888.00 2016-10-04 05:08:13.500 278 12600.67 98.05 54460.35 88888.00 2016-10-04 05:08:13.625 278 12600.60 98.03 54460.32 88888.00 2016-10-04 05:08:13.750 278 12600.62 97.97 54460.35 88888.00 2016-10-04 05:08:13.875 278 12600.58 97.97 54460.32 88888.00 2016-10-04 05:08:14.000 278 12600.62 97.95 54460.35 88888.00 2016-10-04 05:08:14.125 278 12600.62 97.92 54460.38 88888.00 2016-10-04 05:08:14.250 278 12600.58 97.90 54460.40 88888.00 2016-10-04 05:08:14.375 278 12600.60 97.90 54460.43 88888.00 2016-10-04 05:08:14.500 278 12600.67 97.90 54460.40 88888.00 2016-10-04 05:08:14.625 278 12600.65 97.90 54460.43 88888.00 2016-10-04 05:08:14.750 278 12600.58 97.88 54460.43 88888.00 2016-10-04 05:08:14.875 278 12600.60 97.85 54460.43 88888.00 2016-10-04 05:08:15.000 278 12600.62 97.83 54460.45 88888.00 2016-10-04 05:08:15.125 278 12600.62 97.80 54460.47 88888.00 2016-10-04 05:08:15.250 278 12600.70 97.80 54460.47 88888.00 2016-10-04 05:08:15.375 278 12600.73 97.80 54460.47 88888.00 2016-10-04 05:08:15.500 278 12600.75 97.78 54460.47 88888.00 2016-10-04 05:08:15.625 278 12600.77 97.75 54460.50 88888.00 2016-10-04 05:08:15.750 278 12600.77 97.78 54460.53 88888.00 2016-10-04 05:08:15.875 278 12600.77 97.75 54460.53 88888.00 2016-10-04 05:08:16.000 278 12600.77 97.75 54460.50 88888.00 2016-10-04 05:08:16.125 278 12600.77 97.75 54460.53 88888.00 2016-10-04 05:08:16.250 278 12600.77 97.72 54460.57 88888.00 2016-10-04 05:08:16.375 278 12600.80 97.72 54460.57 88888.00 2016-10-04 05:08:16.500 278 12600.80 97.72 54460.57 88888.00 2016-10-04 05:08:16.625 278 12600.80 97.72 54460.60 88888.00 2016-10-04 05:08:16.750 278 12600.83 97.75 54460.62 88888.00 2016-10-04 05:08:16.875 278 12600.80 97.72 54460.65 88888.00 2016-10-04 05:08:17.000 278 12600.75 97.72 54460.65 88888.00 2016-10-04 05:08:17.125 278 12600.77 97.75 54460.65 88888.00 2016-10-04 05:08:17.250 278 12600.83 97.72 54460.65 88888.00 2016-10-04 05:08:17.375 278 12600.85 97.75 54460.65 88888.00 2016-10-04 05:08:17.500 278 12600.88 97.75 54460.68 88888.00 2016-10-04 05:08:17.625 278 12600.92 97.72 54460.68 88888.00 2016-10-04 05:08:17.750 278 12601.02 97.75 54460.68 88888.00 2016-10-04 05:08:17.875 278 12601.05 97.78 54460.68 88888.00 2016-10-04 05:08:18.000 278 12601.02 97.78 54460.68 88888.00 2016-10-04 05:08:18.125 278 12601.05 97.78 54460.70 88888.00 2016-10-04 05:08:18.250 278 12601.05 97.78 54460.70 88888.00 2016-10-04 05:08:18.375 278 12601.10 97.80 54460.70 88888.00 2016-10-04 05:08:18.500 278 12601.15 97.83 54460.72 88888.00 2016-10-04 05:08:18.625 278 12601.17 97.83 54460.75 88888.00 2016-10-04 05:08:18.750 278 12601.20 97.88 54460.72 88888.00 2016-10-04 05:08:18.875 278 12601.23 97.88 54460.72 88888.00 2016-10-04 05:08:19.000 278 12601.30 97.90 54460.72 88888.00 2016-10-04 05:08:19.125 278 12601.33 97.90 54460.75 88888.00 2016-10-04 05:08:19.250 278 12601.33 97.92 54460.78 88888.00 2016-10-04 05:08:19.375 278 12601.33 97.95 54460.78 88888.00 2016-10-04 05:08:19.500 278 12601.33 97.95 54460.78 88888.00 2016-10-04 05:08:19.625 278 12601.35 97.97 54460.75 88888.00 2016-10-04 05:08:19.750 278 12601.45 98.00 54460.75 88888.00 2016-10-04 05:08:19.875 278 12601.50 98.03 54460.78 88888.00 2016-10-04 05:08:20.000 278 12601.52 98.08 54460.78 88888.00 2016-10-04 05:08:20.125 278 12601.55 98.10 54460.78 88888.00 2016-10-04 05:08:20.250 278 12601.58 98.10 54460.80 88888.00 2016-10-04 05:08:20.375 278 12601.60 98.12 54460.82 88888.00 2016-10-04 05:08:20.500 278 12601.67 98.17 54460.80 88888.00 2016-10-04 05:08:20.625 278 12601.75 98.20 54460.80 88888.00 2016-10-04 05:08:20.750 278 12601.85 98.28 54460.82 88888.00 2016-10-04 05:08:20.875 278 12601.92 98.28 54460.82 88888.00 2016-10-04 05:08:21.000 278 12601.98 98.30 54460.80 88888.00 2016-10-04 05:08:21.125 278 12602.00 98.30 54460.82 88888.00 2016-10-04 05:08:21.250 278 12602.00 98.33 54460.88 88888.00 2016-10-04 05:08:21.375 278 12602.08 98.38 54460.88 88888.00 2016-10-04 05:08:21.500 278 12602.10 98.40 54460.85 88888.00 2016-10-04 05:08:21.625 278 12602.17 98.42 54460.85 88888.00 2016-10-04 05:08:21.750 278 12602.25 98.45 54460.85 88888.00 2016-10-04 05:08:21.875 278 12602.30 98.47 54460.88 88888.00 2016-10-04 05:08:22.000 278 12602.35 98.50 54460.90 88888.00 2016-10-04 05:08:22.125 278 12602.35 98.55 54460.95 88888.00 2016-10-04 05:08:22.250 278 12602.38 98.58 54460.95 88888.00 2016-10-04 05:08:22.375 278 12602.48 98.62 54460.90 88888.00 2016-10-04 05:08:22.500 278 12602.52 98.65 54460.93 88888.00 2016-10-04 05:08:22.625 278 12602.58 98.67 54460.93 88888.00 2016-10-04 05:08:22.750 278 12602.58 98.70 54460.93 88888.00 2016-10-04 05:08:22.875 278 12602.62 98.75 54460.95 88888.00 2016-10-04 05:08:23.000 278 12602.65 98.80 54460.95 88888.00 2016-10-04 05:08:23.125 278 12602.67 98.83 54460.97 88888.00 2016-10-04 05:08:23.250 278 12602.70 98.85 54460.97 88888.00 2016-10-04 05:08:23.375 278 12602.80 98.92 54461.00 88888.00 2016-10-04 05:08:23.500 278 12602.92 98.95 54461.00 88888.00 2016-10-04 05:08:23.625 278 12602.95 99.00 54461.00 88888.00 2016-10-04 05:08:23.750 278 12602.92 99.03 54461.00 88888.00 2016-10-04 05:08:23.875 278 12603.02 99.05 54461.00 88888.00 2016-10-04 05:08:24.000 278 12603.05 99.08 54461.00 88888.00 2016-10-04 05:08:24.125 278 12603.05 99.12 54461.05 88888.00 2016-10-04 05:08:24.250 278 12603.08 99.15 54461.05 88888.00 2016-10-04 05:08:24.375 278 12603.15 99.17 54461.05 88888.00 2016-10-04 05:08:24.500 278 12603.17 99.22 54461.07 88888.00 2016-10-04 05:08:24.625 278 12603.15 99.25 54461.10 88888.00 2016-10-04 05:08:24.750 278 12603.17 99.30 54461.12 88888.00 2016-10-04 05:08:24.875 278 12603.30 99.33 54461.12 88888.00 2016-10-04 05:08:25.000 278 12603.40 99.33 54461.12 88888.00 2016-10-04 05:08:25.125 278 12603.45 99.30 54461.10 88888.00 2016-10-04 05:08:25.250 278 12603.45 99.35 54461.12 88888.00 2016-10-04 05:08:25.375 278 12603.55 99.38 54461.15 88888.00 2016-10-04 05:08:25.500 278 12603.58 99.40 54461.15 88888.00 2016-10-04 05:08:25.625 278 12603.55 99.45 54461.15 88888.00 2016-10-04 05:08:25.750 278 12603.60 99.47 54461.15 88888.00 2016-10-04 05:08:25.875 278 12603.62 99.50 54461.15 88888.00 2016-10-04 05:08:26.000 278 12603.70 99.50 54461.15 88888.00 2016-10-04 05:08:26.125 278 12603.75 99.55 54461.18 88888.00 2016-10-04 05:08:26.250 278 12603.75 99.53 54461.20 88888.00 2016-10-04 05:08:26.375 278 12603.83 99.55 54461.18 88888.00 2016-10-04 05:08:26.500 278 12603.83 99.60 54461.20 88888.00 2016-10-04 05:08:26.625 278 12603.85 99.60 54461.25 88888.00 2016-10-04 05:08:26.750 278 12603.90 99.62 54461.28 88888.00 2016-10-04 05:08:26.875 278 12603.95 99.65 54461.28 88888.00 2016-10-04 05:08:27.000 278 12604.00 99.67 54461.28 88888.00 2016-10-04 05:08:27.125 278 12604.02 99.70 54461.30 88888.00 2016-10-04 05:08:27.250 278 12604.10 99.70 54461.30 88888.00 2016-10-04 05:08:27.375 278 12604.15 99.72 54461.35 88888.00 2016-10-04 05:08:27.500 278 12604.17 99.78 54461.38 88888.00 2016-10-04 05:08:27.625 278 12604.20 99.80 54461.38 88888.00 2016-10-04 05:08:27.750 278 12604.23 99.83 54461.35 88888.00 2016-10-04 05:08:27.875 278 12604.27 99.85 54461.38 88888.00 2016-10-04 05:08:28.000 278 12604.35 99.88 54461.38 88888.00 2016-10-04 05:08:28.125 278 12604.45 99.90 54461.40 88888.00 2016-10-04 05:08:28.250 278 12604.45 99.88 54461.43 88888.00 2016-10-04 05:08:28.375 278 12604.50 99.92 54461.45 88888.00 2016-10-04 05:08:28.500 278 12604.62 99.95 54461.45 88888.00 2016-10-04 05:08:28.625 278 12604.67 99.95 54461.47 88888.00 2016-10-04 05:08:28.750 278 12604.67 99.95 54461.47 88888.00 2016-10-04 05:08:28.875 278 12604.73 99.97 54461.45 88888.00 2016-10-04 05:08:29.000 278 12604.75 100.00 54461.45 88888.00 2016-10-04 05:08:29.125 278 12604.77 100.00 54461.45 88888.00 2016-10-04 05:08:29.250 278 12604.77 100.05 54461.50 88888.00 2016-10-04 05:08:29.375 278 12604.85 100.08 54461.55 88888.00 2016-10-04 05:08:29.500 278 12604.98 100.10 54461.53 88888.00 2016-10-04 05:08:29.625 278 12605.02 100.12 54461.53 88888.00 2016-10-04 05:08:29.750 278 12605.02 100.15 54461.55 88888.00 2016-10-04 05:08:29.875 278 12604.98 100.17 54461.55 88888.00 2016-10-04 05:08:30.000 278 12605.05 100.20 54461.55 88888.00 2016-10-04 05:08:30.125 278 12605.15 100.20 54461.60 88888.00 2016-10-04 05:08:30.250 278 12605.23 100.22 54461.60 88888.00 2016-10-04 05:08:30.375 278 12605.23 100.25 54461.62 88888.00 2016-10-04 05:08:30.500 278 12605.27 100.30 54461.62 88888.00 2016-10-04 05:08:30.625 278 12605.38 100.38 54461.62 88888.00 2016-10-04 05:08:30.750 278 12605.48 100.40 54461.65 88888.00 2016-10-04 05:08:30.875 278 12605.52 100.40 54461.65 88888.00 2016-10-04 05:08:31.000 278 12605.60 100.40 54461.65 88888.00 2016-10-04 05:08:31.125 278 12605.70 100.45 54461.70 88888.00 2016-10-04 05:08:31.250 278 12605.75 100.50 54461.70 88888.00 2016-10-04 05:08:31.375 278 12605.77 100.53 54461.70 88888.00 2016-10-04 05:08:31.500 278 12605.83 100.53 54461.70 88888.00 2016-10-04 05:08:31.625 278 12605.88 100.55 54461.72 88888.00 2016-10-04 05:08:31.750 278 12605.95 100.62 54461.72 88888.00 2016-10-04 05:08:31.875 278 12606.00 100.65 54461.75 88888.00 2016-10-04 05:08:32.000 278 12606.05 100.70 54461.75 88888.00 2016-10-04 05:08:32.125 278 12606.15 100.72 54461.78 88888.00 2016-10-04 05:08:32.250 278 12606.17 100.78 54461.80 88888.00 2016-10-04 05:08:32.375 278 12606.25 100.83 54461.82 88888.00 2016-10-04 05:08:32.500 278 12606.33 100.85 54461.85 88888.00 2016-10-04 05:08:32.625 278 12606.35 100.90 54461.88 88888.00 2016-10-04 05:08:32.750 278 12606.45 100.90 54461.85 88888.00 2016-10-04 05:08:32.875 278 12606.52 100.97 54461.88 88888.00 2016-10-04 05:08:33.000 278 12606.58 101.00 54461.85 88888.00 2016-10-04 05:08:33.125 278 12606.67 101.05 54461.90 88888.00 2016-10-04 05:08:33.250 278 12606.73 101.08 54461.90 88888.00 2016-10-04 05:08:33.375 278 12606.75 101.12 54461.90 88888.00 2016-10-04 05:08:33.500 278 12606.80 101.17 54461.90 88888.00 2016-10-04 05:08:33.625 278 12606.90 101.20 54461.95 88888.00 2016-10-04 05:08:33.750 278 12606.98 101.25 54461.93 88888.00 2016-10-04 05:08:33.875 278 12607.05 101.30 54461.95 88888.00 2016-10-04 05:08:34.000 278 12607.08 101.35 54461.95 88888.00 2016-10-04 05:08:34.125 278 12607.10 101.38 54462.00 88888.00 2016-10-04 05:08:34.250 278 12607.17 101.42 54462.03 88888.00 2016-10-04 05:08:34.375 278 12607.27 101.47 54462.05 88888.00 2016-10-04 05:08:34.500 278 12607.30 101.50 54462.05 88888.00 2016-10-04 05:08:34.625 278 12607.30 101.58 54462.05 88888.00 2016-10-04 05:08:34.750 278 12607.33 101.58 54462.05 88888.00 2016-10-04 05:08:34.875 278 12607.33 101.60 54462.07 88888.00 2016-10-04 05:08:35.000 278 12607.35 101.65 54462.07 88888.00 2016-10-04 05:08:35.125 278 12607.40 101.70 54462.07 88888.00 2016-10-04 05:08:35.250 278 12607.45 101.72 54462.12 88888.00 2016-10-04 05:08:35.375 278 12607.52 101.83 54462.15 88888.00 2016-10-04 05:08:35.500 278 12607.58 101.85 54462.15 88888.00 2016-10-04 05:08:35.625 278 12607.60 101.90 54462.18 88888.00 2016-10-04 05:08:35.750 278 12607.70 101.95 54462.18 88888.00 2016-10-04 05:08:35.875 278 12607.70 102.00 54462.20 88888.00 2016-10-04 05:08:36.000 278 12607.70 102.03 54462.20 88888.00 2016-10-04 05:08:36.125 278 12607.73 102.10 54462.25 88888.00 2016-10-04 05:08:36.250 278 12607.75 102.10 54462.30 88888.00 2016-10-04 05:08:36.375 278 12607.80 102.12 54462.30 88888.00 2016-10-04 05:08:36.500 278 12607.88 102.15 54462.32 88888.00 2016-10-04 05:08:36.625 278 12607.90 102.20 54462.32 88888.00 2016-10-04 05:08:36.750 278 12607.98 102.25 54462.32 88888.00 2016-10-04 05:08:36.875 278 12607.98 102.28 54462.35 88888.00 2016-10-04 05:08:37.000 278 12608.00 102.30 54462.38 88888.00 2016-10-04 05:08:37.125 278 12608.02 102.35 54462.43 88888.00 2016-10-04 05:08:37.250 278 12608.08 102.38 54462.45 88888.00 2016-10-04 05:08:37.375 278 12608.12 102.40 54462.47 88888.00 2016-10-04 05:08:37.500 278 12608.17 102.42 54462.47 88888.00 2016-10-04 05:08:37.625 278 12608.20 102.47 54462.53 88888.00 2016-10-04 05:08:37.750 278 12608.25 102.50 54462.53 88888.00 2016-10-04 05:08:37.875 278 12608.27 102.53 54462.57 88888.00 2016-10-04 05:08:38.000 278 12608.23 102.55 54462.57 88888.00 2016-10-04 05:08:38.125 278 12608.23 102.58 54462.60 88888.00 2016-10-04 05:08:38.250 278 12608.25 102.60 54462.62 88888.00 2016-10-04 05:08:38.375 278 12608.30 102.62 54462.65 88888.00 2016-10-04 05:08:38.500 278 12608.30 102.67 54462.65 88888.00 2016-10-04 05:08:38.625 278 12608.25 102.70 54462.70 88888.00 2016-10-04 05:08:38.750 278 12608.27 102.75 54462.72 88888.00 2016-10-04 05:08:38.875 278 12608.30 102.75 54462.72 88888.00 2016-10-04 05:08:39.000 278 12608.35 102.78 54462.75 88888.00 2016-10-04 05:08:39.125 278 12608.38 102.80 54462.78 88888.00 2016-10-04 05:08:39.250 278 12608.35 102.80 54462.80 88888.00 2016-10-04 05:08:39.375 278 12608.38 102.85 54462.82 88888.00 2016-10-04 05:08:39.500 278 12608.40 102.88 54462.85 88888.00 2016-10-04 05:08:39.625 278 12608.40 102.88 54462.85 88888.00 2016-10-04 05:08:39.750 278 12608.35 102.92 54462.90 88888.00 2016-10-04 05:08:39.875 278 12608.33 102.90 54462.95 88888.00 2016-10-04 05:08:40.000 278 12608.27 102.95 54462.97 88888.00 2016-10-04 05:08:40.125 278 12608.20 102.97 54463.03 88888.00 2016-10-04 05:08:40.250 278 12608.25 102.97 54463.10 88888.00 2016-10-04 05:08:40.375 278 12608.23 103.03 54463.12 88888.00 2016-10-04 05:08:40.500 278 12608.17 103.05 54463.15 88888.00 2016-10-04 05:08:40.625 278 12608.25 103.08 54463.15 88888.00 2016-10-04 05:08:40.750 278 12608.27 103.05 54463.15 88888.00 2016-10-04 05:08:40.875 278 12608.30 103.05 54463.18 88888.00 2016-10-04 05:08:41.000 278 12608.30 103.10 54463.20 88888.00 2016-10-04 05:08:41.125 278 12608.27 103.10 54463.22 88888.00 2016-10-04 05:08:41.250 278 12608.23 103.12 54463.25 88888.00 2016-10-04 05:08:41.375 278 12608.15 103.12 54463.28 88888.00 2016-10-04 05:08:41.500 278 12608.08 103.15 54463.30 88888.00 2016-10-04 05:08:41.625 278 12608.05 103.17 54463.35 88888.00 2016-10-04 05:08:41.750 278 12608.02 103.20 54463.38 88888.00 2016-10-04 05:08:41.875 278 12608.05 103.20 54463.40 88888.00 2016-10-04 05:08:42.000 278 12608.02 103.22 54463.45 88888.00 2016-10-04 05:08:42.125 278 12608.00 103.25 54463.53 88888.00 2016-10-04 05:08:42.250 278 12607.98 103.28 54463.53 88888.00 2016-10-04 05:08:42.375 278 12607.95 103.28 54463.50 88888.00 2016-10-04 05:08:42.500 278 12607.95 103.22 54463.53 88888.00 2016-10-04 05:08:42.625 278 12608.00 103.22 54463.57 88888.00 2016-10-04 05:08:42.750 278 12607.98 103.25 54463.62 88888.00 2016-10-04 05:08:42.875 278 12607.88 103.28 54463.68 88888.00 2016-10-04 05:08:43.000 278 12607.88 103.25 54463.70 88888.00 2016-10-04 05:08:43.125 278 12607.88 103.28 54463.72 88888.00 2016-10-04 05:08:43.250 278 12607.77 103.28 54463.80 88888.00 2016-10-04 05:08:43.375 278 12607.80 103.33 54463.82 88888.00 2016-10-04 05:08:43.500 278 12607.75 103.33 54463.85 88888.00 2016-10-04 05:08:43.625 278 12607.73 103.35 54463.85 88888.00 2016-10-04 05:08:43.750 278 12607.67 103.38 54463.90 88888.00 2016-10-04 05:08:43.875 278 12607.65 103.38 54463.95 88888.00 2016-10-04 05:08:44.000 278 12607.60 103.35 54464.00 88888.00 2016-10-04 05:08:44.125 278 12607.60 103.40 54464.00 88888.00 2016-10-04 05:08:44.250 278 12607.58 103.38 54464.03 88888.00 2016-10-04 05:08:44.375 278 12607.58 103.38 54464.05 88888.00 2016-10-04 05:08:44.500 278 12607.58 103.42 54464.07 88888.00 2016-10-04 05:08:44.625 278 12607.60 103.42 54464.10 88888.00 2016-10-04 05:08:44.750 278 12607.58 103.42 54464.15 88888.00 2016-10-04 05:08:44.875 278 12607.55 103.45 54464.18 88888.00 2016-10-04 05:08:45.000 278 12607.52 103.47 54464.20 88888.00 2016-10-04 05:08:45.125 278 12607.48 103.47 54464.25 88888.00 2016-10-04 05:08:45.250 278 12607.42 103.47 54464.32 88888.00 2016-10-04 05:08:45.375 278 12607.40 103.47 54464.32 88888.00 2016-10-04 05:08:45.500 278 12607.40 103.53 54464.35 88888.00 2016-10-04 05:08:45.625 278 12607.40 103.55 54464.40 88888.00 2016-10-04 05:08:45.750 278 12607.38 103.58 54464.43 88888.00 2016-10-04 05:08:45.875 278 12607.35 103.58 54464.43 88888.00 2016-10-04 05:08:46.000 278 12607.38 103.60 54464.45 88888.00 2016-10-04 05:08:46.125 278 12607.45 103.60 54464.47 88888.00 2016-10-04 05:08:46.250 278 12607.40 103.62 54464.50 88888.00 2016-10-04 05:08:46.375 278 12607.35 103.62 54464.53 88888.00 2016-10-04 05:08:46.500 278 12607.35 103.65 54464.57 88888.00 2016-10-04 05:08:46.625 278 12607.35 103.67 54464.60 88888.00 2016-10-04 05:08:46.750 278 12607.38 103.72 54464.65 88888.00 2016-10-04 05:08:46.875 278 12607.35 103.75 54464.65 88888.00 2016-10-04 05:08:47.000 278 12607.38 103.78 54464.70 88888.00 2016-10-04 05:08:47.125 278 12607.38 103.80 54464.75 88888.00 2016-10-04 05:08:47.250 278 12607.40 103.83 54464.78 88888.00 2016-10-04 05:08:47.375 278 12607.42 103.85 54464.80 88888.00 2016-10-04 05:08:47.500 278 12607.42 103.88 54464.80 88888.00 2016-10-04 05:08:47.625 278 12607.40 103.90 54464.85 88888.00 2016-10-04 05:08:47.750 278 12607.27 103.90 54464.88 88888.00 2016-10-04 05:08:47.875 278 12607.25 103.95 54464.90 88888.00 2016-10-04 05:08:48.000 278 12607.35 104.00 54464.90 88888.00 2016-10-04 05:08:48.125 278 12607.42 104.03 54464.95 88888.00 2016-10-04 05:08:48.250 278 12607.45 104.05 54464.97 88888.00 2016-10-04 05:08:48.375 278 12607.42 104.05 54465.03 88888.00 2016-10-04 05:08:48.500 278 12607.38 104.05 54465.05 88888.00 2016-10-04 05:08:48.625 278 12607.38 104.10 54465.07 88888.00 2016-10-04 05:08:48.750 278 12607.40 104.15 54465.07 88888.00 2016-10-04 05:08:48.875 278 12607.40 104.22 54465.10 88888.00 2016-10-04 05:08:49.000 278 12607.42 104.22 54465.10 88888.00 2016-10-04 05:08:49.125 278 12607.48 104.22 54465.15 88888.00 2016-10-04 05:08:49.250 278 12607.40 104.25 54465.18 88888.00 2016-10-04 05:08:49.375 278 12607.40 104.30 54465.18 88888.00 2016-10-04 05:08:49.500 278 12607.42 104.35 54465.22 88888.00 2016-10-04 05:08:49.625 278 12607.42 104.35 54465.28 88888.00 2016-10-04 05:08:49.750 278 12607.40 104.38 54465.30 88888.00 2016-10-04 05:08:49.875 278 12607.45 104.35 54465.28 88888.00 2016-10-04 05:08:50.000 278 12607.42 104.38 54465.30 88888.00 2016-10-04 05:08:50.125 278 12607.42 104.45 54465.32 88888.00 2016-10-04 05:08:50.250 278 12607.48 104.47 54465.38 88888.00 2016-10-04 05:08:50.375 278 12607.48 104.50 54465.35 88888.00 2016-10-04 05:08:50.500 278 12607.48 104.53 54465.43 88888.00 2016-10-04 05:08:50.625 278 12607.45 104.55 54465.45 88888.00 2016-10-04 05:08:50.750 278 12607.50 104.60 54465.45 88888.00 2016-10-04 05:08:50.875 278 12607.52 104.62 54465.50 88888.00 2016-10-04 05:08:51.000 278 12607.52 104.62 54465.50 88888.00 2016-10-04 05:08:51.125 278 12607.55 104.70 54465.53 88888.00 2016-10-04 05:08:51.250 278 12607.52 104.70 54465.57 88888.00 2016-10-04 05:08:51.375 278 12607.50 104.72 54465.57 88888.00 2016-10-04 05:08:51.500 278 12607.50 104.75 54465.62 88888.00 2016-10-04 05:08:51.625 278 12607.52 104.78 54465.62 88888.00 2016-10-04 05:08:51.750 278 12607.52 104.78 54465.62 88888.00 2016-10-04 05:08:51.875 278 12607.55 104.83 54465.65 88888.00 2016-10-04 05:08:52.000 278 12607.60 104.83 54465.70 88888.00 2016-10-04 05:08:52.125 278 12607.60 104.88 54465.72 88888.00 2016-10-04 05:08:52.250 278 12607.55 104.88 54465.78 88888.00 2016-10-04 05:08:52.375 278 12607.52 104.88 54465.78 88888.00 2016-10-04 05:08:52.500 278 12607.55 104.92 54465.80 88888.00 2016-10-04 05:08:52.625 278 12607.58 104.95 54465.80 88888.00 2016-10-04 05:08:52.750 278 12607.65 105.03 54465.85 88888.00 2016-10-04 05:08:52.875 278 12607.58 105.03 54465.88 88888.00 2016-10-04 05:08:53.000 278 12607.52 105.05 54465.90 88888.00 2016-10-04 05:08:53.125 278 12607.58 105.10 54465.95 88888.00 2016-10-04 05:08:53.250 278 12607.65 105.12 54465.97 88888.00 2016-10-04 05:08:53.375 278 12607.65 105.17 54465.97 88888.00 2016-10-04 05:08:53.500 278 12607.60 105.17 54465.97 88888.00 2016-10-04 05:08:53.625 278 12607.60 105.20 54465.97 88888.00 2016-10-04 05:08:53.750 278 12607.62 105.22 54466.03 88888.00 2016-10-04 05:08:53.875 278 12607.67 105.25 54466.07 88888.00 2016-10-04 05:08:54.000 278 12607.60 105.28 54466.10 88888.00 2016-10-04 05:08:54.125 278 12607.55 105.35 54466.12 88888.00 2016-10-04 05:08:54.250 278 12607.55 105.33 54466.18 88888.00 2016-10-04 05:08:54.375 278 12607.55 105.35 54466.20 88888.00 2016-10-04 05:08:54.500 278 12607.58 105.42 54466.20 88888.00 2016-10-04 05:08:54.625 278 12607.62 105.40 54466.20 88888.00 2016-10-04 05:08:54.750 278 12607.62 105.42 54466.22 88888.00 2016-10-04 05:08:54.875 278 12607.65 105.45 54466.28 88888.00 2016-10-04 05:08:55.000 278 12607.58 105.50 54466.28 88888.00 2016-10-04 05:08:55.125 278 12607.58 105.55 54466.32 88888.00 2016-10-04 05:08:55.250 278 12607.55 105.55 54466.32 88888.00 2016-10-04 05:08:55.375 278 12607.58 105.58 54466.35 88888.00 2016-10-04 05:08:55.500 278 12607.55 105.62 54466.38 88888.00 2016-10-04 05:08:55.625 278 12607.55 105.62 54466.40 88888.00 2016-10-04 05:08:55.750 278 12607.55 105.65 54466.40 88888.00 2016-10-04 05:08:55.875 278 12607.58 105.67 54466.40 88888.00 2016-10-04 05:08:56.000 278 12607.48 105.72 54466.43 88888.00 2016-10-04 05:08:56.125 278 12607.45 105.75 54466.45 88888.00 2016-10-04 05:08:56.250 278 12607.50 105.78 54466.45 88888.00 2016-10-04 05:08:56.375 278 12607.52 105.78 54466.50 88888.00 2016-10-04 05:08:56.500 278 12607.50 105.83 54466.53 88888.00 2016-10-04 05:08:56.625 278 12607.50 105.88 54466.57 88888.00 2016-10-04 05:08:56.750 278 12607.50 105.90 54466.60 88888.00 2016-10-04 05:08:56.875 278 12607.45 105.92 54466.62 88888.00 2016-10-04 05:08:57.000 278 12607.45 105.95 54466.62 88888.00 2016-10-04 05:08:57.125 278 12607.48 106.00 54466.65 88888.00 2016-10-04 05:08:57.250 278 12607.50 106.03 54466.70 88888.00 2016-10-04 05:08:57.375 278 12607.52 106.08 54466.72 88888.00 2016-10-04 05:08:57.500 278 12607.50 106.10 54466.72 88888.00 2016-10-04 05:08:57.625 278 12607.50 106.10 54466.75 88888.00 2016-10-04 05:08:57.750 278 12607.50 106.15 54466.78 88888.00 2016-10-04 05:08:57.875 278 12607.50 106.20 54466.80 88888.00 2016-10-04 05:08:58.000 278 12607.45 106.22 54466.80 88888.00 2016-10-04 05:08:58.125 278 12607.42 106.25 54466.80 88888.00 2016-10-04 05:08:58.250 278 12607.45 106.28 54466.82 88888.00 2016-10-04 05:08:58.375 278 12607.48 106.30 54466.85 88888.00 2016-10-04 05:08:58.500 278 12607.42 106.33 54466.88 88888.00 2016-10-04 05:08:58.625 278 12607.40 106.35 54466.90 88888.00 2016-10-04 05:08:58.750 278 12607.40 106.40 54466.93 88888.00 2016-10-04 05:08:58.875 278 12607.40 106.42 54466.95 88888.00 2016-10-04 05:08:59.000 278 12607.40 106.45 54466.95 88888.00 2016-10-04 05:08:59.125 278 12607.42 106.50 54466.97 88888.00 2016-10-04 05:08:59.250 278 12607.40 106.53 54467.00 88888.00 2016-10-04 05:08:59.375 278 12607.42 106.55 54467.00 88888.00 2016-10-04 05:08:59.500 278 12607.45 106.58 54467.03 88888.00 2016-10-04 05:08:59.625 278 12607.48 106.58 54467.07 88888.00 2016-10-04 05:08:59.750 278 12607.48 106.58 54467.12 88888.00 2016-10-04 05:08:59.875 278 12607.42 106.58 54467.12 88888.00 2016-10-04 05:09:00.000 278 12607.42 106.60 54467.12 88888.00 2016-10-04 05:09:00.125 278 12607.45 106.65 54467.15 88888.00 2016-10-04 05:09:00.250 278 12607.42 106.67 54467.18 88888.00 2016-10-04 05:09:00.375 278 12607.48 106.70 54467.18 88888.00 2016-10-04 05:09:00.500 278 12607.48 106.78 54467.20 88888.00 2016-10-04 05:09:00.625 278 12607.45 106.78 54467.22 88888.00 2016-10-04 05:09:00.750 278 12607.45 106.80 54467.22 88888.00 2016-10-04 05:09:00.875 278 12607.42 106.85 54467.25 88888.00 2016-10-04 05:09:01.000 278 12607.42 106.88 54467.30 88888.00 2016-10-04 05:09:01.125 278 12607.42 106.92 54467.30 88888.00 2016-10-04 05:09:01.250 278 12607.40 106.90 54467.32 88888.00 2016-10-04 05:09:01.375 278 12607.45 106.92 54467.32 88888.00 2016-10-04 05:09:01.500 278 12607.50 106.95 54467.32 88888.00 2016-10-04 05:09:01.625 278 12607.42 106.95 54467.38 88888.00 2016-10-04 05:09:01.750 278 12607.40 106.97 54467.38 88888.00 2016-10-04 05:09:01.875 278 12607.40 106.97 54467.38 88888.00 2016-10-04 05:09:02.000 278 12607.38 107.03 54467.43 88888.00 2016-10-04 05:09:02.125 278 12607.35 107.05 54467.45 88888.00 2016-10-04 05:09:02.250 278 12607.33 107.05 54467.47 88888.00 2016-10-04 05:09:02.375 278 12607.30 107.08 54467.47 88888.00 2016-10-04 05:09:02.500 278 12607.30 107.10 54467.50 88888.00 2016-10-04 05:09:02.625 278 12607.25 107.12 54467.55 88888.00 2016-10-04 05:09:02.750 278 12607.30 107.15 54467.55 88888.00 2016-10-04 05:09:02.875 278 12607.40 107.20 54467.55 88888.00 2016-10-04 05:09:03.000 278 12607.45 107.20 54467.55 88888.00 2016-10-04 05:09:03.125 278 12607.38 107.20 54467.57 88888.00 2016-10-04 05:09:03.250 278 12607.35 107.17 54467.60 88888.00 2016-10-04 05:09:03.375 278 12607.40 107.22 54467.62 88888.00 2016-10-04 05:09:03.500 278 12607.38 107.28 54467.68 88888.00 2016-10-04 05:09:03.625 278 12607.38 107.30 54467.68 88888.00 2016-10-04 05:09:03.750 278 12607.38 107.30 54467.68 88888.00 2016-10-04 05:09:03.875 278 12607.38 107.30 54467.70 88888.00 2016-10-04 05:09:04.000 278 12607.35 107.30 54467.72 88888.00 2016-10-04 05:09:04.125 278 12607.38 107.33 54467.75 88888.00 2016-10-04 05:09:04.250 278 12607.38 107.33 54467.80 88888.00 2016-10-04 05:09:04.375 278 12607.40 107.35 54467.80 88888.00 2016-10-04 05:09:04.500 278 12607.38 107.35 54467.80 88888.00 2016-10-04 05:09:04.625 278 12607.35 107.35 54467.82 88888.00 2016-10-04 05:09:04.750 278 12607.33 107.40 54467.82 88888.00 2016-10-04 05:09:04.875 278 12607.33 107.42 54467.88 88888.00 2016-10-04 05:09:05.000 278 12607.35 107.42 54467.85 88888.00 2016-10-04 05:09:05.125 278 12607.33 107.42 54467.85 88888.00 2016-10-04 05:09:05.250 278 12607.33 107.42 54467.90 88888.00 2016-10-04 05:09:05.375 278 12607.40 107.45 54467.93 88888.00 2016-10-04 05:09:05.500 278 12607.42 107.47 54467.95 88888.00 2016-10-04 05:09:05.625 278 12607.42 107.47 54467.95 88888.00 2016-10-04 05:09:05.750 278 12607.45 107.50 54467.95 88888.00 2016-10-04 05:09:05.875 278 12607.42 107.53 54467.97 88888.00 2016-10-04 05:09:06.000 278 12607.42 107.53 54467.97 88888.00 2016-10-04 05:09:06.125 278 12607.48 107.50 54468.00 88888.00 2016-10-04 05:09:06.250 278 12607.50 107.53 54468.00 88888.00 2016-10-04 05:09:06.375 278 12607.50 107.55 54468.03 88888.00 2016-10-04 05:09:06.500 278 12607.52 107.58 54468.00 88888.00 2016-10-04 05:09:06.625 278 12607.55 107.62 54468.03 88888.00 2016-10-04 05:09:06.750 278 12607.50 107.65 54468.05 88888.00 2016-10-04 05:09:06.875 278 12607.45 107.67 54468.05 88888.00 2016-10-04 05:09:07.000 278 12607.45 107.65 54468.07 88888.00 2016-10-04 05:09:07.125 278 12607.48 107.67 54468.10 88888.00 2016-10-04 05:09:07.250 278 12607.42 107.65 54468.12 88888.00 2016-10-04 05:09:07.375 278 12607.48 107.70 54468.15 88888.00 2016-10-04 05:09:07.500 278 12607.55 107.72 54468.12 88888.00 2016-10-04 05:09:07.625 278 12607.60 107.72 54468.15 88888.00 2016-10-04 05:09:07.750 278 12607.62 107.75 54468.18 88888.00 2016-10-04 05:09:07.875 278 12607.62 107.80 54468.18 88888.00 2016-10-04 05:09:08.000 278 12607.62 107.80 54468.18 88888.00 2016-10-04 05:09:08.125 278 12607.62 107.80 54468.20 88888.00 2016-10-04 05:09:08.250 278 12607.60 107.80 54468.20 88888.00 2016-10-04 05:09:08.375 278 12607.67 107.80 54468.22 88888.00 2016-10-04 05:09:08.500 278 12607.65 107.83 54468.22 88888.00 2016-10-04 05:09:08.625 278 12607.62 107.85 54468.25 88888.00 2016-10-04 05:09:08.750 278 12607.62 107.88 54468.25 88888.00 2016-10-04 05:09:08.875 278 12607.60 107.85 54468.28 88888.00 2016-10-04 05:09:09.000 278 12607.60 107.88 54468.30 88888.00 2016-10-04 05:09:09.125 278 12607.67 107.88 54468.30 88888.00 2016-10-04 05:09:09.250 278 12607.67 107.88 54468.32 88888.00 2016-10-04 05:09:09.375 278 12607.73 107.95 54468.32 88888.00 2016-10-04 05:09:09.500 278 12607.75 108.00 54468.35 88888.00 2016-10-04 05:09:09.625 278 12607.73 107.97 54468.38 88888.00 2016-10-04 05:09:09.750 278 12607.67 107.97 54468.35 88888.00 2016-10-04 05:09:09.875 278 12607.67 108.00 54468.38 88888.00 2016-10-04 05:09:10.000 278 12607.70 108.03 54468.35 88888.00 2016-10-04 05:09:10.125 278 12607.70 108.03 54468.40 88888.00 2016-10-04 05:09:10.250 278 12607.73 108.05 54468.40 88888.00 2016-10-04 05:09:10.375 278 12607.77 108.08 54468.43 88888.00 2016-10-04 05:09:10.500 278 12607.77 108.10 54468.45 88888.00 2016-10-04 05:09:10.625 278 12607.73 108.10 54468.45 88888.00 2016-10-04 05:09:10.750 278 12607.73 108.08 54468.47 88888.00 2016-10-04 05:09:10.875 278 12607.75 108.12 54468.47 88888.00 2016-10-04 05:09:11.000 278 12607.75 108.15 54468.47 88888.00 2016-10-04 05:09:11.125 278 12607.75 108.17 54468.53 88888.00 2016-10-04 05:09:11.250 278 12607.73 108.17 54468.53 88888.00 2016-10-04 05:09:11.375 278 12607.75 108.20 54468.53 88888.00 2016-10-04 05:09:11.500 278 12607.73 108.25 54468.50 88888.00 2016-10-04 05:09:11.625 278 12607.75 108.25 54468.53 88888.00 2016-10-04 05:09:11.750 278 12607.77 108.25 54468.53 88888.00 2016-10-04 05:09:11.875 278 12607.77 108.28 54468.53 88888.00 2016-10-04 05:09:12.000 278 12607.83 108.35 54468.55 88888.00 2016-10-04 05:09:12.125 278 12607.83 108.38 54468.60 88888.00 2016-10-04 05:09:12.250 278 12607.77 108.38 54468.57 88888.00 2016-10-04 05:09:12.375 278 12607.75 108.40 54468.57 88888.00 2016-10-04 05:09:12.500 278 12607.80 108.40 54468.60 88888.00 2016-10-04 05:09:12.625 278 12607.85 108.42 54468.60 88888.00 2016-10-04 05:09:12.750 278 12607.83 108.47 54468.62 88888.00 2016-10-04 05:09:12.875 278 12607.88 108.53 54468.62 88888.00 2016-10-04 05:09:13.000 278 12607.88 108.55 54468.65 88888.00 2016-10-04 05:09:13.125 278 12607.88 108.60 54468.70 88888.00 2016-10-04 05:09:13.250 278 12607.85 108.60 54468.70 88888.00 2016-10-04 05:09:13.375 278 12607.85 108.60 54468.70 88888.00 2016-10-04 05:09:13.500 278 12607.85 108.62 54468.70 88888.00 2016-10-04 05:09:13.625 278 12607.88 108.65 54468.68 88888.00 2016-10-04 05:09:13.750 278 12607.85 108.70 54468.70 88888.00 2016-10-04 05:09:13.875 278 12607.90 108.75 54468.68 88888.00 2016-10-04 05:09:14.000 278 12607.95 108.78 54468.70 88888.00 2016-10-04 05:09:14.125 278 12607.98 108.80 54468.72 88888.00 2016-10-04 05:09:14.250 278 12607.95 108.83 54468.78 88888.00 2016-10-04 05:09:14.375 278 12607.95 108.85 54468.75 88888.00 2016-10-04 05:09:14.500 278 12607.98 108.88 54468.75 88888.00 2016-10-04 05:09:14.625 278 12608.02 108.90 54468.75 88888.00 2016-10-04 05:09:14.750 278 12608.10 108.92 54468.78 88888.00 2016-10-04 05:09:14.875 278 12608.17 108.97 54468.80 88888.00 2016-10-04 05:09:15.000 278 12608.23 108.97 54468.78 88888.00 2016-10-04 05:09:15.125 278 12608.20 109.00 54468.78 88888.00 2016-10-04 05:09:15.250 278 12608.17 109.05 54468.80 88888.00 2016-10-04 05:09:15.375 278 12608.17 109.08 54468.80 88888.00 2016-10-04 05:09:15.500 278 12608.23 109.10 54468.80 88888.00 2016-10-04 05:09:15.625 278 12608.27 109.12 54468.80 88888.00 2016-10-04 05:09:15.750 278 12608.30 109.17 54468.80 88888.00 2016-10-04 05:09:15.875 278 12608.33 109.20 54468.80 88888.00 2016-10-04 05:09:16.000 278 12608.30 109.22 54468.82 88888.00 2016-10-04 05:09:16.125 278 12608.33 109.28 54468.85 88888.00 2016-10-04 05:09:16.250 278 12608.38 109.30 54468.82 88888.00 2016-10-04 05:09:16.375 278 12608.42 109.33 54468.82 88888.00 2016-10-04 05:09:16.500 278 12608.48 109.40 54468.82 88888.00 2016-10-04 05:09:16.625 278 12608.55 109.42 54468.85 88888.00 2016-10-04 05:09:16.750 278 12608.58 109.47 54468.85 88888.00 2016-10-04 05:09:16.875 278 12608.60 109.47 54468.85 88888.00 2016-10-04 05:09:17.000 278 12608.55 109.53 54468.82 88888.00 2016-10-04 05:09:17.125 278 12608.50 109.58 54468.85 88888.00 2016-10-04 05:09:17.250 278 12608.55 109.58 54468.85 88888.00 2016-10-04 05:09:17.375 278 12608.62 109.62 54468.85 88888.00 2016-10-04 05:09:17.500 278 12608.65 109.67 54468.85 88888.00 2016-10-04 05:09:17.625 278 12608.67 109.70 54468.85 88888.00 2016-10-04 05:09:17.750 278 12608.75 109.72 54468.88 88888.00 2016-10-04 05:09:17.875 278 12608.85 109.72 54468.90 88888.00 2016-10-04 05:09:18.000 278 12608.90 109.80 54468.90 88888.00 2016-10-04 05:09:18.125 278 12608.90 109.83 54468.88 88888.00 2016-10-04 05:09:18.250 278 12608.92 109.83 54468.88 88888.00 2016-10-04 05:09:18.375 278 12608.95 109.85 54468.88 88888.00 2016-10-04 05:09:18.500 278 12608.98 109.90 54468.88 88888.00 2016-10-04 05:09:18.625 278 12608.98 109.97 54468.88 88888.00 2016-10-04 05:09:18.750 278 12608.98 109.95 54468.90 88888.00 2016-10-04 05:09:18.875 278 12609.00 109.97 54468.90 88888.00 2016-10-04 05:09:19.000 278 12609.05 110.03 54468.88 88888.00 2016-10-04 05:09:19.125 278 12609.08 110.05 54468.88 88888.00 2016-10-04 05:09:19.250 278 12609.10 110.08 54468.93 88888.00 2016-10-04 05:09:19.375 278 12609.17 110.10 54468.93 88888.00 2016-10-04 05:09:19.500 278 12609.15 110.15 54468.95 88888.00 2016-10-04 05:09:19.625 278 12609.10 110.20 54468.93 88888.00 2016-10-04 05:09:19.750 278 12609.15 110.20 54468.90 88888.00 2016-10-04 05:09:19.875 278 12609.20 110.25 54468.93 88888.00 2016-10-04 05:09:20.000 278 12609.23 110.30 54468.90 88888.00 2016-10-04 05:09:20.125 278 12609.27 110.33 54468.93 88888.00 2016-10-04 05:09:20.250 278 12609.30 110.38 54468.97 88888.00 2016-10-04 05:09:20.375 278 12609.35 110.40 54468.97 88888.00 2016-10-04 05:09:20.500 278 12609.40 110.42 54468.95 88888.00 2016-10-04 05:09:20.625 278 12609.45 110.42 54468.95 88888.00 2016-10-04 05:09:20.750 278 12609.45 110.45 54468.95 88888.00 2016-10-04 05:09:20.875 278 12609.48 110.50 54468.95 88888.00 2016-10-04 05:09:21.000 278 12609.58 110.53 54468.95 88888.00 2016-10-04 05:09:21.125 278 12609.58 110.53 54468.95 88888.00 2016-10-04 05:09:21.250 278 12609.58 110.53 54468.97 88888.00 2016-10-04 05:09:21.375 278 12609.65 110.55 54468.97 88888.00 2016-10-04 05:09:21.500 278 12609.65 110.60 54468.97 88888.00 2016-10-04 05:09:21.625 278 12609.67 110.62 54468.95 88888.00 2016-10-04 05:09:21.750 278 12609.75 110.62 54468.95 88888.00 2016-10-04 05:09:21.875 278 12609.83 110.62 54468.93 88888.00 2016-10-04 05:09:22.000 278 12609.80 110.65 54468.93 88888.00 2016-10-04 05:09:22.125 278 12609.80 110.70 54468.95 88888.00 2016-10-04 05:09:22.250 278 12609.90 110.72 54468.97 88888.00 2016-10-04 05:09:22.375 278 12609.85 110.75 54468.97 88888.00 2016-10-04 05:09:22.500 278 12609.85 110.78 54468.97 88888.00 2016-10-04 05:09:22.625 278 12609.90 110.80 54469.00 88888.00 2016-10-04 05:09:22.750 278 12609.88 110.80 54469.00 88888.00 2016-10-04 05:09:22.875 278 12609.92 110.80 54469.00 88888.00 2016-10-04 05:09:23.000 278 12609.98 110.85 54468.97 88888.00 2016-10-04 05:09:23.125 278 12610.02 110.85 54469.03 88888.00 2016-10-04 05:09:23.250 278 12609.98 110.85 54469.00 88888.00 2016-10-04 05:09:23.375 278 12610.02 110.90 54468.97 88888.00 2016-10-04 05:09:23.500 278 12610.08 110.90 54468.97 88888.00 2016-10-04 05:09:23.625 278 12610.10 110.90 54468.97 88888.00 2016-10-04 05:09:23.750 278 12610.12 110.95 54469.00 88888.00 2016-10-04 05:09:23.875 278 12610.10 110.95 54469.03 88888.00 2016-10-04 05:09:24.000 278 12610.10 110.95 54469.00 88888.00 2016-10-04 05:09:24.125 278 12610.15 111.00 54469.00 88888.00 2016-10-04 05:09:24.250 278 12610.08 111.00 54469.00 88888.00 2016-10-04 05:09:24.375 278 12610.15 111.03 54469.03 88888.00 2016-10-04 05:09:24.500 278 12610.25 111.05 54469.03 88888.00 2016-10-04 05:09:24.625 278 12610.25 111.05 54469.05 88888.00 2016-10-04 05:09:24.750 278 12610.23 111.08 54469.05 88888.00 2016-10-04 05:09:24.875 278 12610.20 111.03 54469.05 88888.00 2016-10-04 05:09:25.000 278 12610.20 111.00 54469.03 88888.00 2016-10-04 05:09:25.125 278 12610.23 111.03 54469.00 88888.00 2016-10-04 05:09:25.250 278 12610.27 111.03 54469.03 88888.00 2016-10-04 05:09:25.375 278 12610.35 111.05 54469.03 88888.00 2016-10-04 05:09:25.500 278 12610.38 111.08 54469.00 88888.00 2016-10-04 05:09:25.625 278 12610.35 111.10 54469.00 88888.00 2016-10-04 05:09:25.750 278 12610.38 111.12 54469.03 88888.00 2016-10-04 05:09:25.875 278 12610.35 111.10 54469.00 88888.00 2016-10-04 05:09:26.000 278 12610.35 111.12 54468.97 88888.00 2016-10-04 05:09:26.125 278 12610.40 111.12 54469.03 88888.00 2016-10-04 05:09:26.250 278 12610.40 111.12 54469.03 88888.00 2016-10-04 05:09:26.375 278 12610.40 111.15 54469.03 88888.00 2016-10-04 05:09:26.500 278 12610.48 111.15 54469.03 88888.00 2016-10-04 05:09:26.625 278 12610.50 111.15 54468.97 88888.00 2016-10-04 05:09:26.750 278 12610.52 111.15 54469.00 88888.00 2016-10-04 05:09:26.875 278 12610.52 111.15 54469.03 88888.00 2016-10-04 05:09:27.000 278 12610.55 111.17 54469.00 88888.00 2016-10-04 05:09:27.125 278 12610.58 111.20 54469.03 88888.00 2016-10-04 05:09:27.250 278 12610.55 111.20 54469.00 88888.00 2016-10-04 05:09:27.375 278 12610.62 111.22 54468.97 88888.00 2016-10-04 05:09:27.500 278 12610.70 111.25 54468.97 88888.00 2016-10-04 05:09:27.625 278 12610.73 111.25 54469.00 88888.00 2016-10-04 05:09:27.750 278 12610.73 111.28 54469.00 88888.00 2016-10-04 05:09:27.875 278 12610.73 111.28 54469.00 88888.00 2016-10-04 05:09:28.000 278 12610.75 111.30 54469.03 88888.00 2016-10-04 05:09:28.125 278 12610.83 111.35 54469.03 88888.00 2016-10-04 05:09:28.250 278 12610.88 111.40 54469.03 88888.00 2016-10-04 05:09:28.375 278 12610.90 111.38 54469.00 88888.00 2016-10-04 05:09:28.500 278 12611.00 111.38 54469.00 88888.00 2016-10-04 05:09:28.625 278 12611.10 111.40 54469.00 88888.00 2016-10-04 05:09:28.750 278 12611.17 111.42 54469.00 88888.00 2016-10-04 05:09:28.875 278 12611.17 111.47 54469.00 88888.00 2016-10-04 05:09:29.000 278 12611.12 111.50 54468.97 88888.00 2016-10-04 05:09:29.125 278 12611.10 111.50 54469.00 88888.00 2016-10-04 05:09:29.250 278 12611.10 111.53 54469.00 88888.00 2016-10-04 05:09:29.375 278 12611.12 111.55 54469.00 88888.00 2016-10-04 05:09:29.500 278 12611.15 111.58 54469.00 88888.00 2016-10-04 05:09:29.625 278 12611.15 111.60 54468.97 88888.00 2016-10-04 05:09:29.750 278 12611.17 111.60 54468.97 88888.00 2016-10-04 05:09:29.875 278 12611.15 111.65 54468.97 88888.00 2016-10-04 05:09:30.000 278 12611.15 111.62 54468.95 88888.00 2016-10-04 05:09:30.125 278 12611.23 111.65 54468.95 88888.00 2016-10-04 05:09:30.250 278 12611.25 111.67 54468.95 88888.00 2016-10-04 05:09:30.375 278 12611.25 111.72 54468.97 88888.00 2016-10-04 05:09:30.500 278 12611.20 111.75 54468.97 88888.00 2016-10-04 05:09:30.625 278 12611.20 111.80 54468.95 88888.00 2016-10-04 05:09:30.750 278 12611.27 111.83 54468.95 88888.00 2016-10-04 05:09:30.875 278 12611.35 111.88 54468.95 88888.00 2016-10-04 05:09:31.000 278 12611.35 111.88 54468.93 88888.00 2016-10-04 05:09:31.125 278 12611.33 111.88 54468.93 88888.00 2016-10-04 05:09:31.250 278 12611.30 111.90 54468.93 88888.00 2016-10-04 05:09:31.375 278 12611.33 111.92 54468.93 88888.00 2016-10-04 05:09:31.500 278 12611.33 111.95 54468.93 88888.00 2016-10-04 05:09:31.625 278 12611.40 111.97 54468.93 88888.00 2016-10-04 05:09:31.750 278 12611.42 112.00 54468.93 88888.00 2016-10-04 05:09:31.875 278 12611.48 112.03 54468.93 88888.00 2016-10-04 05:09:32.000 278 12611.48 112.08 54468.93 88888.00 2016-10-04 05:09:32.125 278 12611.48 112.08 54468.93 88888.00 2016-10-04 05:09:32.250 278 12611.50 112.08 54468.93 88888.00 2016-10-04 05:09:32.375 278 12611.50 112.12 54468.90 88888.00 2016-10-04 05:09:32.500 278 12611.52 112.15 54468.90 88888.00 2016-10-04 05:09:32.625 278 12611.60 112.22 54468.93 88888.00 2016-10-04 05:09:32.750 278 12611.67 112.25 54468.93 88888.00 2016-10-04 05:09:32.875 278 12611.77 112.25 54468.90 88888.00 2016-10-04 05:09:33.000 278 12611.73 112.25 54468.90 88888.00 2016-10-04 05:09:33.125 278 12611.73 112.28 54468.90 88888.00 2016-10-04 05:09:33.250 278 12611.75 112.30 54468.90 88888.00 2016-10-04 05:09:33.375 278 12611.75 112.35 54468.90 88888.00 2016-10-04 05:09:33.500 278 12611.77 112.38 54468.88 88888.00 2016-10-04 05:09:33.625 278 12611.80 112.38 54468.88 88888.00 2016-10-04 05:09:33.750 278 12611.88 112.42 54468.85 88888.00 2016-10-04 05:09:33.875 278 12611.92 112.47 54468.88 88888.00 2016-10-04 05:09:34.000 278 12611.92 112.50 54468.88 88888.00 2016-10-04 05:09:34.125 278 12611.98 112.55 54468.88 88888.00 2016-10-04 05:09:34.250 278 12612.00 112.58 54468.88 88888.00 2016-10-04 05:09:34.375 278 12612.02 112.62 54468.88 88888.00 2016-10-04 05:09:34.500 278 12612.00 112.65 54468.85 88888.00 2016-10-04 05:09:34.625 278 12612.00 112.67 54468.88 88888.00 2016-10-04 05:09:34.750 278 12612.00 112.72 54468.85 88888.00 2016-10-04 05:09:34.875 278 12612.02 112.72 54468.85 88888.00 2016-10-04 05:09:35.000 278 12612.08 112.75 54468.85 88888.00 2016-10-04 05:09:35.125 278 12612.10 112.78 54468.82 88888.00 2016-10-04 05:09:35.250 278 12612.17 112.83 54468.85 88888.00 2016-10-04 05:09:35.375 278 12612.25 112.88 54468.85 88888.00 2016-10-04 05:09:35.500 278 12612.25 112.92 54468.85 88888.00 2016-10-04 05:09:35.625 278 12612.23 112.97 54468.82 88888.00 2016-10-04 05:09:35.750 278 12612.23 112.97 54468.85 88888.00 2016-10-04 05:09:35.875 278 12612.23 113.00 54468.85 88888.00 2016-10-04 05:09:36.000 278 12612.20 113.03 54468.82 88888.00 2016-10-04 05:09:36.125 278 12612.20 113.08 54468.80 88888.00 2016-10-04 05:09:36.250 278 12612.23 113.08 54468.82 88888.00 2016-10-04 05:09:36.375 278 12612.27 113.10 54468.82 88888.00 2016-10-04 05:09:36.500 278 12612.35 113.15 54468.82 88888.00 2016-10-04 05:09:36.625 278 12612.40 113.17 54468.82 88888.00 2016-10-04 05:09:36.750 278 12612.35 113.22 54468.85 88888.00 2016-10-04 05:09:36.875 278 12612.42 113.22 54468.85 88888.00 2016-10-04 05:09:37.000 278 12612.48 113.25 54468.82 88888.00 2016-10-04 05:09:37.125 278 12612.50 113.33 54468.82 88888.00 2016-10-04 05:09:37.250 278 12612.50 113.35 54468.80 88888.00 2016-10-04 05:09:37.375 278 12612.50 113.40 54468.80 88888.00 2016-10-04 05:09:37.500 278 12612.55 113.42 54468.82 88888.00 2016-10-04 05:09:37.625 278 12612.58 113.45 54468.82 88888.00 2016-10-04 05:09:37.750 278 12612.55 113.45 54468.80 88888.00 2016-10-04 05:09:37.875 278 12612.52 113.47 54468.80 88888.00 2016-10-04 05:09:38.000 278 12612.58 113.50 54468.78 88888.00 2016-10-04 05:09:38.125 278 12612.62 113.53 54468.80 88888.00 2016-10-04 05:09:38.250 278 12612.65 113.58 54468.82 88888.00 2016-10-04 05:09:38.375 278 12612.70 113.62 54468.82 88888.00 2016-10-04 05:09:38.500 278 12612.70 113.62 54468.80 88888.00 2016-10-04 05:09:38.625 278 12612.70 113.60 54468.80 88888.00 2016-10-04 05:09:38.750 278 12612.67 113.65 54468.78 88888.00 2016-10-04 05:09:38.875 278 12612.62 113.70 54468.80 88888.00 2016-10-04 05:09:39.000 278 12612.67 113.72 54468.78 88888.00 2016-10-04 05:09:39.125 278 12612.73 113.75 54468.80 88888.00 2016-10-04 05:09:39.250 278 12612.75 113.78 54468.80 88888.00 2016-10-04 05:09:39.375 278 12612.75 113.80 54468.78 88888.00 2016-10-04 05:09:39.500 278 12612.75 113.83 54468.78 88888.00 2016-10-04 05:09:39.625 278 12612.75 113.85 54468.80 88888.00 2016-10-04 05:09:39.750 278 12612.75 113.88 54468.80 88888.00 2016-10-04 05:09:39.875 278 12612.75 113.90 54468.78 88888.00 2016-10-04 05:09:40.000 278 12612.75 113.92 54468.78 88888.00 2016-10-04 05:09:40.125 278 12612.75 113.95 54468.80 88888.00 2016-10-04 05:09:40.250 278 12612.75 114.00 54468.80 88888.00 2016-10-04 05:09:40.375 278 12612.73 114.03 54468.80 88888.00 2016-10-04 05:09:40.500 278 12612.70 114.05 54468.80 88888.00 2016-10-04 05:09:40.625 278 12612.75 114.08 54468.80 88888.00 2016-10-04 05:09:40.750 278 12612.75 114.12 54468.80 88888.00 2016-10-04 05:09:40.875 278 12612.77 114.15 54468.78 88888.00 2016-10-04 05:09:41.000 278 12612.80 114.17 54468.75 88888.00 2016-10-04 05:09:41.125 278 12612.80 114.22 54468.75 88888.00 2016-10-04 05:09:41.250 278 12612.77 114.25 54468.78 88888.00 2016-10-04 05:09:41.375 278 12612.77 114.28 54468.75 88888.00 2016-10-04 05:09:41.500 278 12612.70 114.33 54468.78 88888.00 2016-10-04 05:09:41.625 278 12612.67 114.35 54468.75 88888.00 2016-10-04 05:09:41.750 278 12612.70 114.42 54468.78 88888.00 2016-10-04 05:09:41.875 278 12612.73 114.45 54468.78 88888.00 2016-10-04 05:09:42.000 278 12612.75 114.45 54468.78 88888.00 2016-10-04 05:09:42.125 278 12612.77 114.50 54468.75 88888.00 2016-10-04 05:09:42.250 278 12612.73 114.53 54468.75 88888.00 2016-10-04 05:09:42.375 278 12612.70 114.55 54468.72 88888.00 2016-10-04 05:09:42.500 278 12612.77 114.62 54468.75 88888.00 2016-10-04 05:09:42.625 278 12612.75 114.62 54468.78 88888.00 2016-10-04 05:09:42.750 278 12612.73 114.67 54468.78 88888.00 2016-10-04 05:09:42.875 278 12612.67 114.72 54468.78 88888.00 2016-10-04 05:09:43.000 278 12612.70 114.75 54468.75 88888.00 2016-10-04 05:09:43.125 278 12612.73 114.78 54468.75 88888.00 2016-10-04 05:09:43.250 278 12612.67 114.83 54468.78 88888.00 2016-10-04 05:09:43.375 278 12612.62 114.85 54468.75 88888.00 2016-10-04 05:09:43.500 278 12612.58 114.90 54468.78 88888.00 2016-10-04 05:09:43.625 278 12612.62 114.95 54468.78 88888.00 2016-10-04 05:09:43.750 278 12612.65 115.00 54468.75 88888.00 2016-10-04 05:09:43.875 278 12612.58 115.00 54468.75 88888.00 2016-10-04 05:09:44.000 278 12612.58 115.03 54468.72 88888.00 2016-10-04 05:09:44.125 278 12612.62 115.08 54468.75 88888.00 2016-10-04 05:09:44.250 278 12612.60 115.10 54468.75 88888.00 2016-10-04 05:09:44.375 278 12612.55 115.12 54468.75 88888.00 2016-10-04 05:09:44.500 278 12612.60 115.15 54468.75 88888.00 2016-10-04 05:09:44.625 278 12612.67 115.17 54468.78 88888.00 2016-10-04 05:09:44.750 278 12612.65 115.20 54468.78 88888.00 2016-10-04 05:09:44.875 278 12612.52 115.22 54468.75 88888.00 2016-10-04 05:09:45.000 278 12612.48 115.22 54468.75 88888.00 2016-10-04 05:09:45.125 278 12612.50 115.28 54468.78 88888.00 2016-10-04 05:09:45.250 278 12612.52 115.28 54468.80 88888.00 2016-10-04 05:09:45.375 278 12612.52 115.30 54468.80 88888.00 2016-10-04 05:09:45.500 278 12612.50 115.33 54468.78 88888.00 2016-10-04 05:09:45.625 278 12612.50 115.35 54468.78 88888.00 2016-10-04 05:09:45.750 278 12612.45 115.35 54468.78 88888.00 2016-10-04 05:09:45.875 278 12612.42 115.33 54468.80 88888.00 2016-10-04 05:09:46.000 278 12612.35 115.35 54468.80 88888.00 2016-10-04 05:09:46.125 278 12612.35 115.42 54468.80 88888.00 2016-10-04 05:09:46.250 278 12612.35 115.45 54468.80 88888.00 2016-10-04 05:09:46.375 278 12612.38 115.47 54468.78 88888.00 2016-10-04 05:09:46.500 278 12612.38 115.50 54468.80 88888.00 2016-10-04 05:09:46.625 278 12612.38 115.53 54468.80 88888.00 2016-10-04 05:09:46.750 278 12612.38 115.58 54468.78 88888.00 2016-10-04 05:09:46.875 278 12612.35 115.60 54468.80 88888.00 2016-10-04 05:09:47.000 278 12612.33 115.60 54468.80 88888.00 2016-10-04 05:09:47.125 278 12612.33 115.62 54468.80 88888.00 2016-10-04 05:09:47.250 278 12612.27 115.65 54468.78 88888.00 2016-10-04 05:09:47.375 278 12612.38 115.70 54468.78 88888.00 2016-10-04 05:09:47.500 278 12612.40 115.75 54468.78 88888.00 2016-10-04 05:09:47.625 278 12612.35 115.78 54468.80 88888.00 2016-10-04 05:09:47.750 278 12612.30 115.78 54468.80 88888.00 2016-10-04 05:09:47.875 278 12612.33 115.80 54468.80 88888.00 2016-10-04 05:09:48.000 278 12612.33 115.88 54468.80 88888.00 2016-10-04 05:09:48.125 278 12612.33 115.90 54468.80 88888.00 2016-10-04 05:09:48.250 278 12612.38 115.95 54468.80 88888.00 2016-10-04 05:09:48.375 278 12612.40 116.00 54468.82 88888.00 2016-10-04 05:09:48.500 278 12612.40 116.03 54468.82 88888.00 2016-10-04 05:09:48.625 278 12612.35 116.03 54468.80 88888.00 2016-10-04 05:09:48.750 278 12612.35 116.05 54468.78 88888.00 2016-10-04 05:09:48.875 278 12612.30 116.10 54468.78 88888.00 2016-10-04 05:09:49.000 278 12612.30 116.12 54468.78 88888.00 2016-10-04 05:09:49.125 278 12612.30 116.17 54468.75 88888.00 2016-10-04 05:09:49.250 278 12612.33 116.20 54468.75 88888.00 2016-10-04 05:09:49.375 278 12612.35 116.20 54468.75 88888.00 2016-10-04 05:09:49.500 278 12612.38 116.28 54468.75 88888.00 2016-10-04 05:09:49.625 278 12612.38 116.33 54468.75 88888.00 2016-10-04 05:09:49.750 278 12612.45 116.35 54468.75 88888.00 2016-10-04 05:09:49.875 278 12612.48 116.40 54468.78 88888.00 2016-10-04 05:09:50.000 278 12612.38 116.40 54468.75 88888.00 2016-10-04 05:09:50.125 278 12612.38 116.42 54468.72 88888.00 2016-10-04 05:09:50.250 278 12612.42 116.47 54468.75 88888.00 2016-10-04 05:09:50.375 278 12612.38 116.53 54468.75 88888.00 2016-10-04 05:09:50.500 278 12612.35 116.60 54468.75 88888.00 2016-10-04 05:09:50.625 278 12612.33 116.67 54468.75 88888.00 2016-10-04 05:09:50.750 278 12612.33 116.67 54468.75 88888.00 2016-10-04 05:09:50.875 278 12612.30 116.65 54468.72 88888.00 2016-10-04 05:09:51.000 278 12612.27 116.70 54468.70 88888.00 2016-10-04 05:09:51.125 278 12612.33 116.75 54468.72 88888.00 2016-10-04 05:09:51.250 278 12612.35 116.75 54468.72 88888.00 2016-10-04 05:09:51.375 278 12612.33 116.83 54468.72 88888.00 2016-10-04 05:09:51.500 278 12612.27 116.85 54468.72 88888.00 2016-10-04 05:09:51.625 278 12612.20 116.85 54468.75 88888.00 2016-10-04 05:09:51.750 278 12612.17 116.88 54468.75 88888.00 2016-10-04 05:09:51.875 278 12612.17 116.90 54468.72 88888.00 2016-10-04 05:09:52.000 278 12612.17 116.92 54468.72 88888.00 2016-10-04 05:09:52.125 278 12612.15 116.97 54468.75 88888.00 2016-10-04 05:09:52.250 278 12612.12 116.97 54468.78 88888.00 2016-10-04 05:09:52.375 278 12612.12 117.00 54468.75 88888.00 2016-10-04 05:09:52.500 278 12612.12 117.05 54468.78 88888.00 2016-10-04 05:09:52.625 278 12612.15 117.10 54468.80 88888.00 2016-10-04 05:09:52.750 278 12612.15 117.12 54468.78 88888.00 2016-10-04 05:09:52.875 278 12612.15 117.15 54468.75 88888.00 2016-10-04 05:09:53.000 278 12612.12 117.15 54468.75 88888.00 2016-10-04 05:09:53.125 278 12612.10 117.20 54468.75 88888.00 2016-10-04 05:09:53.250 278 12612.08 117.22 54468.78 88888.00 2016-10-04 05:09:53.375 278 12612.05 117.25 54468.75 88888.00 2016-10-04 05:09:53.500 278 12612.05 117.30 54468.75 88888.00 2016-10-04 05:09:53.625 278 12612.08 117.33 54468.78 88888.00 2016-10-04 05:09:53.750 278 12612.05 117.33 54468.80 88888.00 2016-10-04 05:09:53.875 278 12612.02 117.35 54468.75 88888.00 2016-10-04 05:09:54.000 278 12612.02 117.35 54468.72 88888.00 2016-10-04 05:09:54.125 278 12612.02 117.38 54468.75 88888.00 2016-10-04 05:09:54.250 278 12611.98 117.40 54468.75 88888.00 2016-10-04 05:09:54.375 278 12612.02 117.40 54468.75 88888.00 2016-10-04 05:09:54.500 278 12612.00 117.40 54468.72 88888.00 2016-10-04 05:09:54.625 278 12612.00 117.42 54468.72 88888.00 2016-10-04 05:09:54.750 278 12612.00 117.47 54468.75 88888.00 2016-10-04 05:09:54.875 278 12612.08 117.47 54468.75 88888.00 2016-10-04 05:09:55.000 278 12612.08 117.45 54468.72 88888.00 2016-10-04 05:09:55.125 278 12612.02 117.45 54468.75 88888.00 2016-10-04 05:09:55.250 278 12612.00 117.45 54468.75 88888.00 2016-10-04 05:09:55.375 278 12612.00 117.45 54468.75 88888.00 2016-10-04 05:09:55.500 278 12611.95 117.50 54468.75 88888.00 2016-10-04 05:09:55.625 278 12611.90 117.53 54468.72 88888.00 2016-10-04 05:09:55.750 278 12611.88 117.53 54468.75 88888.00 2016-10-04 05:09:55.875 278 12611.92 117.50 54468.75 88888.00 2016-10-04 05:09:56.000 278 12612.00 117.50 54468.72 88888.00 2016-10-04 05:09:56.125 278 12611.95 117.50 54468.75 88888.00 2016-10-04 05:09:56.250 278 12611.90 117.47 54468.75 88888.00 2016-10-04 05:09:56.375 278 12611.90 117.47 54468.75 88888.00 2016-10-04 05:09:56.500 278 12611.88 117.50 54468.78 88888.00 2016-10-04 05:09:56.625 278 12611.85 117.50 54468.75 88888.00 2016-10-04 05:09:56.750 278 12611.77 117.45 54468.75 88888.00 2016-10-04 05:09:56.875 278 12611.77 117.47 54468.78 88888.00 2016-10-04 05:09:57.000 278 12611.83 117.50 54468.78 88888.00 2016-10-04 05:09:57.125 278 12611.83 117.45 54468.78 88888.00 2016-10-04 05:09:57.250 278 12611.75 117.40 54468.75 88888.00 2016-10-04 05:09:57.375 278 12611.75 117.40 54468.75 88888.00 2016-10-04 05:09:57.500 278 12611.73 117.38 54468.75 88888.00 2016-10-04 05:09:57.625 278 12611.65 117.38 54468.75 88888.00 2016-10-04 05:09:57.750 278 12611.67 117.35 54468.78 88888.00 2016-10-04 05:09:57.875 278 12611.67 117.33 54468.78 88888.00 2016-10-04 05:09:58.000 278 12611.67 117.33 54468.78 88888.00 2016-10-04 05:09:58.125 278 12611.58 117.33 54468.80 88888.00 2016-10-04 05:09:58.250 278 12611.52 117.30 54468.78 88888.00 2016-10-04 05:09:58.375 278 12611.58 117.28 54468.80 88888.00 2016-10-04 05:09:58.500 278 12611.52 117.28 54468.80 88888.00 2016-10-04 05:09:58.625 278 12611.48 117.25 54468.80 88888.00 2016-10-04 05:09:58.750 278 12611.42 117.22 54468.82 88888.00 2016-10-04 05:09:58.875 278 12611.40 117.20 54468.80 88888.00 2016-10-04 05:09:59.000 278 12611.35 117.20 54468.80 88888.00 2016-10-04 05:09:59.125 278 12611.35 117.15 54468.80 88888.00 2016-10-04 05:09:59.250 278 12611.35 117.12 54468.80 88888.00 2016-10-04 05:09:59.375 278 12611.33 117.10 54468.85 88888.00 2016-10-04 05:09:59.500 278 12611.25 117.08 54468.82 88888.00 2016-10-04 05:09:59.625 278 12611.20 117.05 54468.80 88888.00 2016-10-04 05:09:59.750 278 12611.20 117.03 54468.80 88888.00 2016-10-04 05:09:59.875 278 12611.20 116.97 54468.82 88888.00 2016-10-04 05:10:00.000 278 12611.17 116.97 54468.80 88888.00 2016-10-04 05:10:00.125 278 12611.10 116.95 54468.80 88888.00 2016-10-04 05:10:00.250 278 12611.00 116.88 54468.80 88888.00 2016-10-04 05:10:00.375 278 12611.00 116.90 54468.82 88888.00 2016-10-04 05:10:00.500 278 12611.02 116.85 54468.82 88888.00 2016-10-04 05:10:00.625 278 12611.02 116.83 54468.80 88888.00 2016-10-04 05:10:00.750 278 12611.00 116.83 54468.80 88888.00 2016-10-04 05:10:00.875 278 12610.98 116.80 54468.82 88888.00 2016-10-04 05:10:01.000 278 12610.90 116.78 54468.80 88888.00 2016-10-04 05:10:01.125 278 12610.88 116.78 54468.80 88888.00 2016-10-04 05:10:01.250 278 12610.85 116.75 54468.82 88888.00 2016-10-04 05:10:01.375 278 12610.88 116.75 54468.82 88888.00 2016-10-04 05:10:01.500 278 12610.83 116.70 54468.80 88888.00 2016-10-04 05:10:01.625 278 12610.77 116.67 54468.80 88888.00 2016-10-04 05:10:01.750 278 12610.80 116.70 54468.82 88888.00 2016-10-04 05:10:01.875 278 12610.77 116.67 54468.82 88888.00 2016-10-04 05:10:02.000 278 12610.75 116.62 54468.85 88888.00 2016-10-04 05:10:02.125 278 12610.70 116.60 54468.85 88888.00 2016-10-04 05:10:02.250 278 12610.65 116.60 54468.82 88888.00 2016-10-04 05:10:02.375 278 12610.62 116.58 54468.88 88888.00 2016-10-04 05:10:02.500 278 12610.58 116.55 54468.85 88888.00 2016-10-04 05:10:02.625 278 12610.55 116.50 54468.82 88888.00 2016-10-04 05:10:02.750 278 12610.50 116.50 54468.82 88888.00 2016-10-04 05:10:02.875 278 12610.52 116.53 54468.82 88888.00 2016-10-04 05:10:03.000 278 12610.55 116.50 54468.82 88888.00 2016-10-04 05:10:03.125 278 12610.52 116.45 54468.85 88888.00 2016-10-04 05:10:03.250 278 12610.40 116.45 54468.88 88888.00 2016-10-04 05:10:03.375 278 12610.35 116.45 54468.85 88888.00 2016-10-04 05:10:03.500 278 12610.35 116.42 54468.82 88888.00 2016-10-04 05:10:03.625 278 12610.30 116.40 54468.80 88888.00 2016-10-04 05:10:03.750 278 12610.27 116.38 54468.82 88888.00 2016-10-04 05:10:03.875 278 12610.25 116.35 54468.82 88888.00 2016-10-04 05:10:04.000 278 12610.20 116.38 54468.80 88888.00 2016-10-04 05:10:04.125 278 12610.12 116.38 54468.80 88888.00 2016-10-04 05:10:04.250 278 12610.10 116.33 54468.80 88888.00 2016-10-04 05:10:04.375 278 12610.02 116.33 54468.80 88888.00 2016-10-04 05:10:04.500 278 12609.98 116.30 54468.80 88888.00 2016-10-04 05:10:04.625 278 12610.00 116.28 54468.80 88888.00 2016-10-04 05:10:04.750 278 12610.02 116.28 54468.82 88888.00 2016-10-04 05:10:04.875 278 12610.02 116.28 54468.82 88888.00 2016-10-04 05:10:05.000 278 12609.90 116.28 54468.80 88888.00 2016-10-04 05:10:05.125 278 12609.77 116.25 54468.82 88888.00 2016-10-04 05:10:05.250 278 12609.73 116.20 54468.85 88888.00 2016-10-04 05:10:05.375 278 12609.73 116.22 54468.85 88888.00 2016-10-04 05:10:05.500 278 12609.62 116.20 54468.82 88888.00 2016-10-04 05:10:05.625 278 12609.55 116.20 54468.85 88888.00 2016-10-04 05:10:05.750 278 12609.48 116.17 54468.82 88888.00 2016-10-04 05:10:05.875 278 12609.40 116.08 54468.85 88888.00 2016-10-04 05:10:06.000 278 12609.40 116.05 54468.82 88888.00 2016-10-04 05:10:06.125 278 12609.45 116.08 54468.85 88888.00 2016-10-04 05:10:06.250 278 12609.38 116.03 54468.88 88888.00 2016-10-04 05:10:06.375 278 12609.33 116.00 54468.88 88888.00 2016-10-04 05:10:06.500 278 12609.25 115.97 54468.85 88888.00 2016-10-04 05:10:06.625 278 12609.23 115.92 54468.85 88888.00 2016-10-04 05:10:06.750 278 12609.17 115.90 54468.85 88888.00 2016-10-04 05:10:06.875 278 12609.12 115.88 54468.85 88888.00 2016-10-04 05:10:07.000 278 12609.15 115.85 54468.85 88888.00 2016-10-04 05:10:07.125 278 12609.08 115.78 54468.88 88888.00 2016-10-04 05:10:07.250 278 12608.92 115.75 54468.85 88888.00 2016-10-04 05:10:07.375 278 12608.92 115.72 54468.85 88888.00 2016-10-04 05:10:07.500 278 12608.85 115.72 54468.85 88888.00 2016-10-04 05:10:07.625 278 12608.80 115.72 54468.85 88888.00 2016-10-04 05:10:07.750 278 12608.80 115.67 54468.88 88888.00 2016-10-04 05:10:07.875 278 12608.77 115.60 54468.85 88888.00 2016-10-04 05:10:08.000 278 12608.70 115.58 54468.90 88888.00 2016-10-04 05:10:08.125 278 12608.65 115.55 54468.90 88888.00 2016-10-04 05:10:08.250 278 12608.60 115.53 54468.90 88888.00 2016-10-04 05:10:08.375 278 12608.60 115.53 54468.88 88888.00 2016-10-04 05:10:08.500 278 12608.52 115.47 54468.90 88888.00 2016-10-04 05:10:08.625 278 12608.40 115.42 54468.88 88888.00 2016-10-04 05:10:08.750 278 12608.33 115.38 54468.88 88888.00 2016-10-04 05:10:08.875 278 12608.27 115.35 54468.90 88888.00 2016-10-04 05:10:09.000 278 12608.25 115.33 54468.90 88888.00 2016-10-04 05:10:09.125 278 12608.23 115.30 54468.90 88888.00 2016-10-04 05:10:09.250 278 12608.20 115.22 54468.93 88888.00 2016-10-04 05:10:09.375 278 12608.12 115.22 54468.93 88888.00 2016-10-04 05:10:09.500 278 12608.00 115.17 54468.93 88888.00 2016-10-04 05:10:09.625 278 12607.98 115.17 54468.95 88888.00 2016-10-04 05:10:09.750 278 12607.98 115.12 54468.93 88888.00 2016-10-04 05:10:09.875 278 12607.92 115.12 54468.93 88888.00 2016-10-04 05:10:10.000 278 12607.80 115.08 54468.93 88888.00 2016-10-04 05:10:10.125 278 12607.73 115.05 54468.93 88888.00 2016-10-04 05:10:10.250 278 12607.67 115.03 54468.95 88888.00 2016-10-04 05:10:10.375 278 12607.67 115.00 54468.93 88888.00 2016-10-04 05:10:10.500 278 12607.62 114.97 54468.93 88888.00 2016-10-04 05:10:10.625 278 12607.62 114.95 54468.93 88888.00 2016-10-04 05:10:10.750 278 12607.58 114.95 54468.93 88888.00 2016-10-04 05:10:10.875 278 12607.52 114.90 54468.90 88888.00 2016-10-04 05:10:11.000 278 12607.45 114.88 54468.88 88888.00 2016-10-04 05:10:11.125 278 12607.40 114.88 54468.90 88888.00 2016-10-04 05:10:11.250 278 12607.35 114.88 54468.88 88888.00 2016-10-04 05:10:11.375 278 12607.33 114.85 54468.85 88888.00 2016-10-04 05:10:11.500 278 12607.30 114.80 54468.85 88888.00 2016-10-04 05:10:11.625 278 12607.33 114.78 54468.88 88888.00 2016-10-04 05:10:11.750 278 12607.25 114.78 54468.88 88888.00 2016-10-04 05:10:11.875 278 12607.15 114.72 54468.88 88888.00 2016-10-04 05:10:12.000 278 12607.12 114.70 54468.85 88888.00 2016-10-04 05:10:12.125 278 12607.12 114.67 54468.88 88888.00 2016-10-04 05:10:12.250 278 12607.05 114.65 54468.88 88888.00 2016-10-04 05:10:12.375 278 12607.02 114.65 54468.88 88888.00 2016-10-04 05:10:12.500 278 12607.00 114.60 54468.88 88888.00 2016-10-04 05:10:12.625 278 12606.95 114.58 54468.88 88888.00 2016-10-04 05:10:12.750 278 12606.92 114.55 54468.85 88888.00 2016-10-04 05:10:12.875 278 12607.00 114.53 54468.85 88888.00 2016-10-04 05:10:13.000 278 12606.95 114.47 54468.82 88888.00 2016-10-04 05:10:13.125 278 12606.85 114.45 54468.82 88888.00 2016-10-04 05:10:13.250 278 12606.80 114.40 54468.85 88888.00 2016-10-04 05:10:13.375 278 12606.83 114.38 54468.88 88888.00 2016-10-04 05:10:13.500 278 12606.77 114.35 54468.85 88888.00 2016-10-04 05:10:13.625 278 12606.65 114.33 54468.82 88888.00 2016-10-04 05:10:13.750 278 12606.55 114.25 54468.85 88888.00 2016-10-04 05:10:13.875 278 12606.58 114.22 54468.82 88888.00 2016-10-04 05:10:14.000 278 12606.55 114.20 54468.82 88888.00 2016-10-04 05:10:14.125 278 12606.48 114.17 54468.82 88888.00 2016-10-04 05:10:14.250 278 12606.40 114.10 54468.82 88888.00 2016-10-04 05:10:14.375 278 12606.38 114.08 54468.80 88888.00 2016-10-04 05:10:14.500 278 12606.35 114.03 54468.82 88888.00 2016-10-04 05:10:14.625 278 12606.30 113.95 54468.80 88888.00 2016-10-04 05:10:14.750 278 12606.20 113.97 54468.82 88888.00 2016-10-04 05:10:14.875 278 12606.15 113.90 54468.82 88888.00 2016-10-04 05:10:15.000 278 12606.12 113.85 54468.80 88888.00 2016-10-04 05:10:15.125 278 12606.08 113.83 54468.80 88888.00 2016-10-04 05:10:15.250 278 12606.00 113.72 54468.80 88888.00 2016-10-04 05:10:15.375 278 12605.95 113.67 54468.80 88888.00 2016-10-04 05:10:15.500 278 12605.92 113.62 54468.80 88888.00 2016-10-04 05:10:15.625 278 12605.85 113.58 54468.80 88888.00 2016-10-04 05:10:15.750 278 12605.70 113.53 54468.82 88888.00 2016-10-04 05:10:15.875 278 12605.65 113.47 54468.82 88888.00 2016-10-04 05:10:16.000 278 12605.67 113.40 54468.82 88888.00 2016-10-04 05:10:16.125 278 12605.62 113.35 54468.82 88888.00 2016-10-04 05:10:16.250 278 12605.58 113.30 54468.82 88888.00 2016-10-04 05:10:16.375 278 12605.52 113.25 54468.82 88888.00 2016-10-04 05:10:16.500 278 12605.48 113.20 54468.82 88888.00 2016-10-04 05:10:16.625 278 12605.45 113.12 54468.82 88888.00 2016-10-04 05:10:16.750 278 12605.38 113.08 54468.82 88888.00 2016-10-04 05:10:16.875 278 12605.27 113.03 54468.82 88888.00 2016-10-04 05:10:17.000 278 12605.25 112.95 54468.82 88888.00 2016-10-04 05:10:17.125 278 12605.20 112.90 54468.82 88888.00 2016-10-04 05:10:17.250 278 12605.10 112.80 54468.80 88888.00 2016-10-04 05:10:17.375 278 12605.05 112.78 54468.80 88888.00 2016-10-04 05:10:17.500 278 12605.05 112.72 54468.82 88888.00 2016-10-04 05:10:17.625 278 12605.02 112.65 54468.80 88888.00 2016-10-04 05:10:17.750 278 12604.98 112.62 54468.80 88888.00 2016-10-04 05:10:17.875 278 12604.92 112.58 54468.78 88888.00 2016-10-04 05:10:18.000 278 12604.88 112.53 54468.78 88888.00 2016-10-04 05:10:18.125 278 12604.80 112.47 54468.78 88888.00 2016-10-04 05:10:18.250 278 12604.75 112.38 54468.78 88888.00 2016-10-04 05:10:18.375 278 12604.77 112.38 54468.78 88888.00 2016-10-04 05:10:18.500 278 12604.75 112.33 54468.80 88888.00 2016-10-04 05:10:18.625 278 12604.70 112.28 54468.78 88888.00 2016-10-04 05:10:18.750 278 12604.62 112.22 54468.80 88888.00 2016-10-04 05:10:18.875 278 12604.48 112.17 54468.78 88888.00 2016-10-04 05:10:19.000 278 12604.40 112.12 54468.75 88888.00 2016-10-04 05:10:19.125 278 12604.35 112.10 54468.75 88888.00 2016-10-04 05:10:19.250 278 12604.33 112.05 54468.75 88888.00 2016-10-04 05:10:19.375 278 12604.35 112.05 54468.75 88888.00 2016-10-04 05:10:19.500 278 12604.33 112.00 54468.75 88888.00 2016-10-04 05:10:19.625 278 12604.35 111.97 54468.78 88888.00 2016-10-04 05:10:19.750 278 12604.35 111.92 54468.75 88888.00 2016-10-04 05:10:19.875 278 12604.25 111.88 54468.70 88888.00 2016-10-04 05:10:20.000 278 12604.20 111.85 54468.68 88888.00 2016-10-04 05:10:20.125 278 12604.17 111.83 54468.68 88888.00 2016-10-04 05:10:20.250 278 12604.15 111.80 54468.68 88888.00 2016-10-04 05:10:20.375 278 12604.10 111.78 54468.65 88888.00 2016-10-04 05:10:20.500 278 12604.08 111.78 54468.65 88888.00 2016-10-04 05:10:20.625 278 12604.08 111.75 54468.65 88888.00 2016-10-04 05:10:20.750 278 12604.08 111.72 54468.65 88888.00 2016-10-04 05:10:20.875 278 12604.00 111.70 54468.60 88888.00 2016-10-04 05:10:21.000 278 12603.98 111.67 54468.57 88888.00 2016-10-04 05:10:21.125 278 12603.98 111.62 54468.62 88888.00 2016-10-04 05:10:21.250 278 12603.95 111.58 54468.57 88888.00 2016-10-04 05:10:21.375 278 12603.95 111.53 54468.57 88888.00 2016-10-04 05:10:21.500 278 12603.90 111.50 54468.57 88888.00 2016-10-04 05:10:21.625 278 12603.85 111.50 54468.55 88888.00 2016-10-04 05:10:21.750 278 12603.85 111.45 54468.55 88888.00 2016-10-04 05:10:21.875 278 12603.90 111.42 54468.55 88888.00 2016-10-04 05:10:22.000 278 12603.90 111.40 54468.55 88888.00 2016-10-04 05:10:22.125 278 12603.90 111.35 54468.53 88888.00 2016-10-04 05:10:22.250 278 12603.83 111.33 54468.53 88888.00 2016-10-04 05:10:22.375 278 12603.77 111.33 54468.50 88888.00 2016-10-04 05:10:22.500 278 12603.75 111.25 54468.45 88888.00 2016-10-04 05:10:22.625 278 12603.77 111.25 54468.45 88888.00 2016-10-04 05:10:22.750 278 12603.80 111.25 54468.45 88888.00 2016-10-04 05:10:22.875 278 12603.77 111.25 54468.45 88888.00 2016-10-04 05:10:23.000 278 12603.73 111.22 54468.43 88888.00 2016-10-04 05:10:23.125 278 12603.73 111.17 54468.40 88888.00 2016-10-04 05:10:23.250 278 12603.73 111.10 54468.38 88888.00 2016-10-04 05:10:23.375 278 12603.73 111.10 54468.38 88888.00 2016-10-04 05:10:23.500 278 12603.73 111.10 54468.38 88888.00 2016-10-04 05:10:23.625 278 12603.67 111.08 54468.35 88888.00 2016-10-04 05:10:23.750 278 12603.73 111.08 54468.38 88888.00 2016-10-04 05:10:23.875 278 12603.75 111.08 54468.32 88888.00 2016-10-04 05:10:24.000 278 12603.77 111.05 54468.30 88888.00 2016-10-04 05:10:24.125 278 12603.75 111.03 54468.30 88888.00 2016-10-04 05:10:24.250 278 12603.80 110.97 54468.30 88888.00 2016-10-04 05:10:24.375 278 12603.83 110.95 54468.28 88888.00 2016-10-04 05:10:24.500 278 12603.85 110.92 54468.25 88888.00 2016-10-04 05:10:24.625 278 12603.80 110.92 54468.25 88888.00 2016-10-04 05:10:24.750 278 12603.77 110.90 54468.22 88888.00 2016-10-04 05:10:24.875 278 12603.85 110.88 54468.20 88888.00 2016-10-04 05:10:25.000 278 12603.77 110.85 54468.15 88888.00 2016-10-04 05:10:25.125 278 12603.77 110.83 54468.15 88888.00 2016-10-04 05:10:25.250 278 12603.85 110.80 54468.15 88888.00 2016-10-04 05:10:25.375 278 12603.90 110.75 54468.12 88888.00 2016-10-04 05:10:25.500 278 12603.85 110.72 54468.12 88888.00 2016-10-04 05:10:25.625 278 12603.85 110.70 54468.10 88888.00 2016-10-04 05:10:25.750 278 12603.98 110.70 54468.10 88888.00 2016-10-04 05:10:25.875 278 12603.98 110.70 54468.10 88888.00 2016-10-04 05:10:26.000 278 12604.00 110.65 54468.07 88888.00 2016-10-04 05:10:26.125 278 12604.02 110.62 54468.05 88888.00 2016-10-04 05:10:26.250 278 12604.02 110.58 54468.05 88888.00 2016-10-04 05:10:26.375 278 12604.05 110.58 54468.00 88888.00 2016-10-04 05:10:26.500 278 12604.05 110.58 54468.00 88888.00 2016-10-04 05:10:26.625 278 12604.08 110.60 54467.97 88888.00 2016-10-04 05:10:26.750 278 12604.17 110.55 54467.97 88888.00 2016-10-04 05:10:26.875 278 12604.12 110.53 54467.95 88888.00 2016-10-04 05:10:27.000 278 12604.12 110.50 54467.93 88888.00 2016-10-04 05:10:27.125 278 12604.15 110.50 54467.90 88888.00 2016-10-04 05:10:27.250 278 12604.17 110.50 54467.90 88888.00 2016-10-04 05:10:27.375 278 12604.25 110.53 54467.88 88888.00 2016-10-04 05:10:27.500 278 12604.25 110.50 54467.82 88888.00 2016-10-04 05:10:27.625 278 12604.27 110.50 54467.82 88888.00 2016-10-04 05:10:27.750 278 12604.33 110.50 54467.82 88888.00 2016-10-04 05:10:27.875 278 12604.30 110.50 54467.80 88888.00 2016-10-04 05:10:28.000 278 12604.33 110.50 54467.75 88888.00 2016-10-04 05:10:28.125 278 12604.33 110.47 54467.72 88888.00 2016-10-04 05:10:28.250 278 12604.40 110.47 54467.70 88888.00 2016-10-04 05:10:28.375 278 12604.42 110.50 54467.70 88888.00 2016-10-04 05:10:28.500 278 12604.52 110.50 54467.68 88888.00 2016-10-04 05:10:28.625 278 12604.58 110.47 54467.68 88888.00 2016-10-04 05:10:28.750 278 12604.55 110.47 54467.65 88888.00 2016-10-04 05:10:28.875 278 12604.65 110.50 54467.62 88888.00 2016-10-04 05:10:29.000 278 12604.70 110.47 54467.57 88888.00 2016-10-04 05:10:29.125 278 12604.62 110.47 54467.57 88888.00 2016-10-04 05:10:29.250 278 12604.62 110.45 54467.57 88888.00 2016-10-04 05:10:29.375 278 12604.73 110.47 54467.55 88888.00 2016-10-04 05:10:29.500 278 12604.80 110.45 54467.53 88888.00 2016-10-04 05:10:29.625 278 12604.77 110.42 54467.47 88888.00 2016-10-04 05:10:29.750 278 12604.75 110.45 54467.47 88888.00 2016-10-04 05:10:29.875 278 12604.83 110.47 54467.50 88888.00 2016-10-04 05:10:30.000 278 12604.90 110.47 54467.45 88888.00 2016-10-04 05:10:30.125 278 12604.90 110.45 54467.43 88888.00 2016-10-04 05:10:30.250 278 12604.90 110.42 54467.43 88888.00 2016-10-04 05:10:30.375 278 12604.90 110.42 54467.43 88888.00 2016-10-04 05:10:30.500 278 12604.92 110.40 54467.40 88888.00 2016-10-04 05:10:30.625 278 12604.98 110.38 54467.38 88888.00 2016-10-04 05:10:30.750 278 12605.10 110.35 54467.38 88888.00 2016-10-04 05:10:30.875 278 12605.12 110.35 54467.35 88888.00 2016-10-04 05:10:31.000 278 12605.12 110.35 54467.32 88888.00 2016-10-04 05:10:31.125 278 12605.15 110.33 54467.30 88888.00 2016-10-04 05:10:31.250 278 12605.10 110.33 54467.28 88888.00 2016-10-04 05:10:31.375 278 12605.05 110.33 54467.28 88888.00 2016-10-04 05:10:31.500 278 12605.02 110.28 54467.28 88888.00 2016-10-04 05:10:31.625 278 12605.10 110.28 54467.28 88888.00 2016-10-04 05:10:31.750 278 12605.12 110.28 54467.25 88888.00 2016-10-04 05:10:31.875 278 12605.17 110.22 54467.22 88888.00 2016-10-04 05:10:32.000 278 12605.17 110.25 54467.22 88888.00 2016-10-04 05:10:32.125 278 12605.20 110.25 54467.22 88888.00 2016-10-04 05:10:32.250 278 12605.25 110.20 54467.18 88888.00 2016-10-04 05:10:32.375 278 12605.27 110.17 54467.18 88888.00 2016-10-04 05:10:32.500 278 12605.30 110.17 54467.15 88888.00 2016-10-04 05:10:32.625 278 12605.27 110.15 54467.12 88888.00 2016-10-04 05:10:32.750 278 12605.35 110.17 54467.10 88888.00 2016-10-04 05:10:32.875 278 12605.40 110.20 54467.10 88888.00 2016-10-04 05:10:33.000 278 12605.40 110.20 54467.07 88888.00 2016-10-04 05:10:33.125 278 12605.42 110.15 54467.07 88888.00 2016-10-04 05:10:33.250 278 12605.42 110.08 54467.07 88888.00 2016-10-04 05:10:33.375 278 12605.48 110.10 54467.05 88888.00 2016-10-04 05:10:33.500 278 12605.52 110.08 54467.03 88888.00 2016-10-04 05:10:33.625 278 12605.55 110.08 54466.97 88888.00 2016-10-04 05:10:33.750 278 12605.60 110.10 54466.97 88888.00 2016-10-04 05:10:33.875 278 12605.65 110.08 54466.95 88888.00 2016-10-04 05:10:34.000 278 12605.65 110.08 54466.93 88888.00 2016-10-04 05:10:34.125 278 12605.62 110.08 54466.93 88888.00 2016-10-04 05:10:34.250 278 12605.62 110.05 54466.90 88888.00 2016-10-04 05:10:34.375 278 12605.67 110.03 54466.88 88888.00 2016-10-04 05:10:34.500 278 12605.70 110.05 54466.85 88888.00 2016-10-04 05:10:34.625 278 12605.75 110.05 54466.82 88888.00 2016-10-04 05:10:34.750 278 12605.80 110.05 54466.80 88888.00 2016-10-04 05:10:34.875 278 12605.80 110.03 54466.80 88888.00 2016-10-04 05:10:35.000 278 12605.88 110.03 54466.80 88888.00 2016-10-04 05:10:35.125 278 12605.95 110.00 54466.80 88888.00 2016-10-04 05:10:35.250 278 12605.88 109.97 54466.78 88888.00 2016-10-04 05:10:35.375 278 12605.88 110.00 54466.78 88888.00 2016-10-04 05:10:35.500 278 12605.98 110.00 54466.75 88888.00 2016-10-04 05:10:35.625 278 12606.00 109.97 54466.72 88888.00 2016-10-04 05:10:35.750 278 12605.95 109.92 54466.70 88888.00 2016-10-04 05:10:35.875 278 12606.00 109.92 54466.70 88888.00 2016-10-04 05:10:36.000 278 12606.05 109.95 54466.70 88888.00 2016-10-04 05:10:36.125 278 12606.05 109.95 54466.68 88888.00 2016-10-04 05:10:36.250 278 12605.98 109.90 54466.65 88888.00 2016-10-04 05:10:36.375 278 12605.98 109.92 54466.62 88888.00 2016-10-04 05:10:36.500 278 12606.08 109.90 54466.60 88888.00 2016-10-04 05:10:36.625 278 12606.08 109.92 54466.60 88888.00 2016-10-04 05:10:36.750 278 12606.10 109.88 54466.60 88888.00 2016-10-04 05:10:36.875 278 12606.25 109.90 54466.60 88888.00 2016-10-04 05:10:37.000 278 12606.27 109.88 54466.60 88888.00 2016-10-04 05:10:37.125 278 12606.33 109.88 54466.55 88888.00 2016-10-04 05:10:37.250 278 12606.33 109.85 54466.53 88888.00 2016-10-04 05:10:37.375 278 12606.27 109.88 54466.53 88888.00 2016-10-04 05:10:37.500 278 12606.25 109.88 54466.53 88888.00 2016-10-04 05:10:37.625 278 12606.27 109.88 54466.53 88888.00 2016-10-04 05:10:37.750 278 12606.27 109.88 54466.50 88888.00 2016-10-04 05:10:37.875 278 12606.38 109.88 54466.50 88888.00 2016-10-04 05:10:38.000 278 12606.48 109.90 54466.47 88888.00 2016-10-04 05:10:38.125 278 12606.52 109.90 54466.47 88888.00 2016-10-04 05:10:38.250 278 12606.55 109.92 54466.47 88888.00 2016-10-04 05:10:38.375 278 12606.60 109.95 54466.45 88888.00 2016-10-04 05:10:38.500 278 12606.62 109.92 54466.43 88888.00 2016-10-04 05:10:38.625 278 12606.65 109.90 54466.40 88888.00 2016-10-04 05:10:38.750 278 12606.67 109.95 54466.40 88888.00 2016-10-04 05:10:38.875 278 12606.73 109.97 54466.40 88888.00 2016-10-04 05:10:39.000 278 12606.75 109.97 54466.40 88888.00 2016-10-04 05:10:39.125 278 12606.77 109.97 54466.38 88888.00 2016-10-04 05:10:39.250 278 12606.88 109.97 54466.40 88888.00 2016-10-04 05:10:39.375 278 12606.98 110.00 54466.35 88888.00 2016-10-04 05:10:39.500 278 12606.98 110.00 54466.32 88888.00 2016-10-04 05:10:39.625 278 12606.92 110.00 54466.30 88888.00 2016-10-04 05:10:39.750 278 12606.98 110.05 54466.28 88888.00 2016-10-04 05:10:39.875 278 12607.08 110.08 54466.28 88888.00 2016-10-04 05:10:40.000 278 12607.12 110.10 54466.25 88888.00 2016-10-04 05:10:40.125 278 12607.20 110.12 54466.28 88888.00 2016-10-04 05:10:40.250 278 12607.20 110.15 54466.28 88888.00 2016-10-04 05:10:40.375 278 12607.20 110.17 54466.25 88888.00 2016-10-04 05:10:40.500 278 12607.23 110.20 54466.20 88888.00 2016-10-04 05:10:40.625 278 12607.35 110.20 54466.20 88888.00 2016-10-04 05:10:40.750 278 12607.45 110.22 54466.20 88888.00 2016-10-04 05:10:40.875 278 12607.48 110.25 54466.20 88888.00 2016-10-04 05:10:41.000 278 12607.50 110.30 54466.15 88888.00 2016-10-04 05:10:41.125 278 12607.55 110.33 54466.15 88888.00 2016-10-04 05:10:41.250 278 12607.60 110.33 54466.12 88888.00 2016-10-04 05:10:41.375 278 12607.67 110.35 54466.12 88888.00 2016-10-04 05:10:41.500 278 12607.67 110.38 54466.10 88888.00 2016-10-04 05:10:41.625 278 12607.70 110.40 54466.10 88888.00 2016-10-04 05:10:41.750 278 12607.73 110.40 54466.07 88888.00 2016-10-04 05:10:41.875 278 12607.80 110.40 54466.05 88888.00 2016-10-04 05:10:42.000 278 12607.90 110.42 54466.00 88888.00 2016-10-04 05:10:42.125 278 12607.95 110.45 54466.00 88888.00 2016-10-04 05:10:42.250 278 12608.02 110.45 54466.00 88888.00 2016-10-04 05:10:42.375 278 12608.05 110.47 54465.97 88888.00 2016-10-04 05:10:42.500 278 12608.05 110.50 54465.97 88888.00 2016-10-04 05:10:42.625 278 12608.08 110.53 54465.95 88888.00 2016-10-04 05:10:42.750 278 12608.12 110.55 54465.95 88888.00 2016-10-04 05:10:42.875 278 12608.20 110.58 54465.95 88888.00 2016-10-04 05:10:43.000 278 12608.27 110.60 54465.93 88888.00 2016-10-04 05:10:43.125 278 12608.33 110.65 54465.90 88888.00 2016-10-04 05:10:43.250 278 12608.38 110.65 54465.90 88888.00 2016-10-04 05:10:43.375 278 12608.48 110.67 54465.88 88888.00 2016-10-04 05:10:43.500 278 12608.58 110.72 54465.88 88888.00 2016-10-04 05:10:43.625 278 12608.60 110.72 54465.88 88888.00 2016-10-04 05:10:43.750 278 12608.65 110.75 54465.88 88888.00 2016-10-04 05:10:43.875 278 12608.73 110.80 54465.88 88888.00 2016-10-04 05:10:44.000 278 12608.75 110.80 54465.80 88888.00 2016-10-04 05:10:44.125 278 12608.75 110.85 54465.80 88888.00 2016-10-04 05:10:44.250 278 12608.77 110.85 54465.80 88888.00 2016-10-04 05:10:44.375 278 12608.83 110.90 54465.78 88888.00 2016-10-04 05:10:44.500 278 12608.88 110.95 54465.78 88888.00 2016-10-04 05:10:44.625 278 12608.90 111.00 54465.75 88888.00 2016-10-04 05:10:44.750 278 12608.92 111.05 54465.75 88888.00 2016-10-04 05:10:44.875 278 12609.00 111.05 54465.75 88888.00 2016-10-04 05:10:45.000 278 12609.15 111.08 54465.70 88888.00 2016-10-04 05:10:45.125 278 12609.23 111.12 54465.70 88888.00 2016-10-04 05:10:45.250 278 12609.23 111.15 54465.70 88888.00 2016-10-04 05:10:45.375 278 12609.25 111.17 54465.70 88888.00 2016-10-04 05:10:45.500 278 12609.27 111.20 54465.70 88888.00 2016-10-04 05:10:45.625 278 12609.27 111.22 54465.68 88888.00 2016-10-04 05:10:45.750 278 12609.30 111.28 54465.68 88888.00 2016-10-04 05:10:45.875 278 12609.33 111.30 54465.65 88888.00 2016-10-04 05:10:46.000 278 12609.33 111.33 54465.65 88888.00 2016-10-04 05:10:46.125 278 12609.40 111.35 54465.62 88888.00 2016-10-04 05:10:46.250 278 12609.45 111.38 54465.60 88888.00 2016-10-04 05:10:46.375 278 12609.50 111.42 54465.60 88888.00 2016-10-04 05:10:46.500 278 12609.58 111.45 54465.60 88888.00 2016-10-04 05:10:46.625 278 12609.62 111.53 54465.60 88888.00 2016-10-04 05:10:46.750 278 12609.70 111.55 54465.57 88888.00 2016-10-04 05:10:46.875 278 12609.70 111.58 54465.57 88888.00 2016-10-04 05:10:47.000 278 12609.67 111.58 54465.55 88888.00 2016-10-04 05:10:47.125 278 12609.73 111.65 54465.55 88888.00 2016-10-04 05:10:47.250 278 12609.77 111.70 54465.53 88888.00 2016-10-04 05:10:47.375 278 12609.80 111.72 54465.53 88888.00 2016-10-04 05:10:47.500 278 12609.83 111.72 54465.50 88888.00 2016-10-04 05:10:47.625 278 12609.95 111.75 54465.50 88888.00 2016-10-04 05:10:47.750 278 12609.95 111.80 54465.47 88888.00 2016-10-04 05:10:47.875 278 12610.00 111.80 54465.50 88888.00 2016-10-04 05:10:48.000 278 12610.02 111.85 54465.50 88888.00 2016-10-04 05:10:48.125 278 12610.08 111.92 54465.50 88888.00 2016-10-04 05:10:48.250 278 12610.12 111.90 54465.50 88888.00 2016-10-04 05:10:48.375 278 12610.17 111.95 54465.45 88888.00 2016-10-04 05:10:48.500 278 12610.20 111.97 54465.45 88888.00 2016-10-04 05:10:48.625 278 12610.23 112.03 54465.45 88888.00 2016-10-04 05:10:48.750 278 12610.27 112.05 54465.43 88888.00 2016-10-04 05:10:48.875 278 12610.30 112.05 54465.40 88888.00 2016-10-04 05:10:49.000 278 12610.35 112.08 54465.38 88888.00 2016-10-04 05:10:49.125 278 12610.40 112.10 54465.38 88888.00 2016-10-04 05:10:49.250 278 12610.40 112.12 54465.38 88888.00 2016-10-04 05:10:49.375 278 12610.40 112.15 54465.40 88888.00 2016-10-04 05:10:49.500 278 12610.40 112.17 54465.35 88888.00 2016-10-04 05:10:49.625 278 12610.48 112.20 54465.40 88888.00 2016-10-04 05:10:49.750 278 12610.50 112.25 54465.38 88888.00 2016-10-04 05:10:49.875 278 12610.48 112.25 54465.35 88888.00 2016-10-04 05:10:50.000 278 12610.52 112.28 54465.32 88888.00 2016-10-04 05:10:50.125 278 12610.60 112.33 54465.32 88888.00 2016-10-04 05:10:50.250 278 12610.65 112.35 54465.32 88888.00 2016-10-04 05:10:50.375 278 12610.70 112.40 54465.35 88888.00 2016-10-04 05:10:50.500 278 12610.70 112.47 54465.35 88888.00 2016-10-04 05:10:50.625 278 12610.67 112.47 54465.30 88888.00 2016-10-04 05:10:50.750 278 12610.67 112.50 54465.32 88888.00 2016-10-04 05:10:50.875 278 12610.77 112.53 54465.32 88888.00 2016-10-04 05:10:51.000 278 12610.85 112.53 54465.30 88888.00 2016-10-04 05:10:51.125 278 12610.83 112.53 54465.32 88888.00 2016-10-04 05:10:51.250 278 12610.75 112.55 54465.32 88888.00 2016-10-04 05:10:51.375 278 12610.77 112.58 54465.30 88888.00 2016-10-04 05:10:51.500 278 12610.80 112.65 54465.32 88888.00 2016-10-04 05:10:51.625 278 12610.85 112.65 54465.35 88888.00 2016-10-04 05:10:51.750 278 12610.88 112.67 54465.35 88888.00 2016-10-04 05:10:51.875 278 12610.85 112.72 54465.32 88888.00 2016-10-04 05:10:52.000 278 12610.85 112.75 54465.30 88888.00 2016-10-04 05:10:52.125 278 12610.88 112.75 54465.30 88888.00 2016-10-04 05:10:52.250 278 12610.90 112.78 54465.32 88888.00 2016-10-04 05:10:52.375 278 12610.92 112.80 54465.30 88888.00 2016-10-04 05:10:52.500 278 12610.90 112.83 54465.30 88888.00 2016-10-04 05:10:52.625 278 12610.85 112.88 54465.30 88888.00 2016-10-04 05:10:52.750 278 12610.83 112.88 54465.30 88888.00 2016-10-04 05:10:52.875 278 12610.83 112.92 54465.30 88888.00 2016-10-04 05:10:53.000 278 12610.85 112.95 54465.30 88888.00 2016-10-04 05:10:53.125 278 12610.90 112.92 54465.32 88888.00 2016-10-04 05:10:53.250 278 12610.88 112.97 54465.35 88888.00 2016-10-04 05:10:53.375 278 12610.88 113.00 54465.32 88888.00 2016-10-04 05:10:53.500 278 12610.88 113.03 54465.35 88888.00 2016-10-04 05:10:53.625 278 12610.83 113.05 54465.32 88888.00 2016-10-04 05:10:53.750 278 12610.80 113.05 54465.32 88888.00 2016-10-04 05:10:53.875 278 12610.83 113.08 54465.32 88888.00 2016-10-04 05:10:54.000 278 12610.90 113.12 54465.35 88888.00 2016-10-04 05:10:54.125 278 12610.92 113.12 54465.35 88888.00 2016-10-04 05:10:54.250 278 12610.88 113.17 54465.32 88888.00 2016-10-04 05:10:54.375 278 12610.88 113.17 54465.30 88888.00 2016-10-04 05:10:54.500 278 12610.90 113.22 54465.32 88888.00 2016-10-04 05:10:54.625 278 12610.90 113.22 54465.35 88888.00 2016-10-04 05:10:54.750 278 12610.88 113.25 54465.35 88888.00 2016-10-04 05:10:54.875 278 12610.88 113.28 54465.32 88888.00 2016-10-04 05:10:55.000 278 12610.88 113.30 54465.32 88888.00 2016-10-04 05:10:55.125 278 12610.92 113.33 54465.32 88888.00 2016-10-04 05:10:55.250 278 12610.92 113.35 54465.38 88888.00 2016-10-04 05:10:55.375 278 12610.83 113.38 54465.38 88888.00 2016-10-04 05:10:55.500 278 12610.80 113.38 54465.35 88888.00 2016-10-04 05:10:55.625 278 12610.77 113.42 54465.38 88888.00 2016-10-04 05:10:55.750 278 12610.77 113.42 54465.40 88888.00 2016-10-04 05:10:55.875 278 12610.77 113.47 54465.38 88888.00 2016-10-04 05:10:56.000 278 12610.80 113.53 54465.38 88888.00 2016-10-04 05:10:56.125 278 12610.80 113.53 54465.40 88888.00 2016-10-04 05:10:56.250 278 12610.77 113.53 54465.43 88888.00 2016-10-04 05:10:56.375 278 12610.75 113.53 54465.43 88888.00 2016-10-04 05:10:56.500 278 12610.67 113.55 54465.40 88888.00 2016-10-04 05:10:56.625 278 12610.62 113.58 54465.38 88888.00 2016-10-04 05:10:56.750 278 12610.58 113.60 54465.40 88888.00 2016-10-04 05:10:56.875 278 12610.60 113.65 54465.40 88888.00 2016-10-04 05:10:57.000 278 12610.60 113.65 54465.43 88888.00 2016-10-04 05:10:57.125 278 12610.55 113.65 54465.43 88888.00 2016-10-04 05:10:57.250 278 12610.55 113.62 54465.45 88888.00 2016-10-04 05:10:57.375 278 12610.52 113.67 54465.45 88888.00 2016-10-04 05:10:57.500 278 12610.52 113.70 54465.45 88888.00 2016-10-04 05:10:57.625 278 12610.50 113.70 54465.47 88888.00 2016-10-04 05:10:57.750 278 12610.45 113.75 54465.50 88888.00 2016-10-04 05:10:57.875 278 12610.40 113.72 54465.50 88888.00 2016-10-04 05:10:58.000 278 12610.42 113.70 54465.47 88888.00 2016-10-04 05:10:58.125 278 12610.42 113.70 54465.50 88888.00 2016-10-04 05:10:58.250 278 12610.38 113.65 54465.47 88888.00 2016-10-04 05:10:58.375 278 12610.38 113.70 54465.50 88888.00 2016-10-04 05:10:58.500 278 12610.35 113.70 54465.53 88888.00 2016-10-04 05:10:58.625 278 12610.30 113.70 54465.57 88888.00 2016-10-04 05:10:58.750 278 12610.23 113.70 54465.57 88888.00 2016-10-04 05:10:58.875 278 12610.17 113.67 54465.57 88888.00 2016-10-04 05:10:59.000 278 12610.15 113.67 54465.60 88888.00 2016-10-04 05:10:59.125 278 12610.08 113.67 54465.62 88888.00 2016-10-04 05:10:59.250 278 12610.05 113.65 54465.62 88888.00 2016-10-04 05:10:59.375 278 12610.02 113.62 54465.60 88888.00 2016-10-04 05:10:59.500 278 12610.05 113.65 54465.60 88888.00 2016-10-04 05:10:59.625 278 12610.05 113.62 54465.62 88888.00 2016-10-04 05:10:59.750 278 12610.00 113.62 54465.62 88888.00 2016-10-04 05:10:59.875 278 12609.88 113.65 54465.65 88888.00 2016-10-04 05:11:00.000 278 12609.88 113.70 54465.68 88888.00 2016-10-04 05:11:00.125 278 12609.85 113.65 54465.65 88888.00 2016-10-04 05:11:00.250 278 12609.80 113.65 54465.65 88888.00 2016-10-04 05:11:00.375 278 12609.77 113.67 54465.65 88888.00 2016-10-04 05:11:00.500 278 12609.75 113.70 54465.68 88888.00 2016-10-04 05:11:00.625 278 12609.75 113.70 54465.70 88888.00 2016-10-04 05:11:00.750 278 12609.70 113.70 54465.72 88888.00 2016-10-04 05:11:00.875 278 12609.62 113.70 54465.72 88888.00 2016-10-04 05:11:01.000 278 12609.60 113.70 54465.70 88888.00 2016-10-04 05:11:01.125 278 12609.60 113.70 54465.72 88888.00 2016-10-04 05:11:01.250 278 12609.62 113.67 54465.72 88888.00 2016-10-04 05:11:01.375 278 12609.58 113.70 54465.72 88888.00 2016-10-04 05:11:01.500 278 12609.55 113.70 54465.72 88888.00 2016-10-04 05:11:01.625 278 12609.60 113.72 54465.72 88888.00 2016-10-04 05:11:01.750 278 12609.58 113.75 54465.75 88888.00 2016-10-04 05:11:01.875 278 12609.60 113.75 54465.75 88888.00 2016-10-04 05:11:02.000 278 12609.58 113.72 54465.72 88888.00 2016-10-04 05:11:02.125 278 12609.52 113.75 54465.75 88888.00 2016-10-04 05:11:02.250 278 12609.52 113.75 54465.75 88888.00 2016-10-04 05:11:02.375 278 12609.50 113.80 54465.75 88888.00 2016-10-04 05:11:02.500 278 12609.48 113.80 54465.75 88888.00 2016-10-04 05:11:02.625 278 12609.52 113.85 54465.78 88888.00 2016-10-04 05:11:02.750 278 12609.52 113.88 54465.78 88888.00 2016-10-04 05:11:02.875 278 12609.52 113.88 54465.75 88888.00 2016-10-04 05:11:03.000 278 12609.50 113.90 54465.75 88888.00 2016-10-04 05:11:03.125 278 12609.50 113.92 54465.75 88888.00 2016-10-04 05:11:03.250 278 12609.52 113.92 54465.78 88888.00 2016-10-04 05:11:03.375 278 12609.52 113.92 54465.78 88888.00 2016-10-04 05:11:03.500 278 12609.45 113.95 54465.78 88888.00 2016-10-04 05:11:03.625 278 12609.45 113.95 54465.78 88888.00 2016-10-04 05:11:03.750 278 12609.45 113.97 54465.78 88888.00 2016-10-04 05:11:03.875 278 12609.48 114.00 54465.80 88888.00 2016-10-04 05:11:04.000 278 12609.45 114.05 54465.80 88888.00 2016-10-04 05:11:04.125 278 12609.48 114.12 54465.82 88888.00 2016-10-04 05:11:04.250 278 12609.42 114.17 54465.80 88888.00 2016-10-04 05:11:04.375 278 12609.42 114.17 54465.82 88888.00 2016-10-04 05:11:04.500 278 12609.40 114.20 54465.80 88888.00 2016-10-04 05:11:04.625 278 12609.35 114.22 54465.82 88888.00 2016-10-04 05:11:04.750 278 12609.38 114.25 54465.80 88888.00 2016-10-04 05:11:04.875 278 12609.42 114.28 54465.80 88888.00 2016-10-04 05:11:05.000 278 12609.40 114.28 54465.80 88888.00 2016-10-04 05:11:05.125 278 12609.35 114.30 54465.82 88888.00 2016-10-04 05:11:05.250 278 12609.38 114.33 54465.85 88888.00 2016-10-04 05:11:05.375 278 12609.40 114.35 54465.82 88888.00 2016-10-04 05:11:05.500 278 12609.45 114.38 54465.80 88888.00 2016-10-04 05:11:05.625 278 12609.42 114.40 54465.80 88888.00 2016-10-04 05:11:05.750 278 12609.40 114.40 54465.82 88888.00 2016-10-04 05:11:05.875 278 12609.35 114.40 54465.82 88888.00 2016-10-04 05:11:06.000 278 12609.33 114.45 54465.82 88888.00 2016-10-04 05:11:06.125 278 12609.35 114.53 54465.82 88888.00 2016-10-04 05:11:06.250 278 12609.40 114.53 54465.85 88888.00 2016-10-04 05:11:06.375 278 12609.40 114.55 54465.85 88888.00 2016-10-04 05:11:06.500 278 12609.35 114.58 54465.85 88888.00 2016-10-04 05:11:06.625 278 12609.27 114.60 54465.85 88888.00 2016-10-04 05:11:06.750 278 12609.30 114.62 54465.85 88888.00 2016-10-04 05:11:06.875 278 12609.30 114.65 54465.88 88888.00 2016-10-04 05:11:07.000 278 12609.30 114.67 54465.85 88888.00 2016-10-04 05:11:07.125 278 12609.27 114.70 54465.85 88888.00 2016-10-04 05:11:07.250 278 12609.25 114.75 54465.85 88888.00 2016-10-04 05:11:07.375 278 12609.25 114.78 54465.85 88888.00 2016-10-04 05:11:07.500 278 12609.17 114.78 54465.85 88888.00 2016-10-04 05:11:07.625 278 12609.17 114.78 54465.82 88888.00 2016-10-04 05:11:07.750 278 12609.12 114.78 54465.85 88888.00 2016-10-04 05:11:07.875 278 12609.15 114.83 54465.85 88888.00 2016-10-04 05:11:08.000 278 12609.15 114.80 54465.85 88888.00 2016-10-04 05:11:08.125 278 12609.17 114.85 54465.85 88888.00 2016-10-04 05:11:08.250 278 12609.17 114.85 54465.90 88888.00 2016-10-04 05:11:08.375 278 12609.20 114.88 54465.90 88888.00 2016-10-04 05:11:08.500 278 12609.12 114.90 54465.88 88888.00 2016-10-04 05:11:08.625 278 12609.10 114.92 54465.88 88888.00 2016-10-04 05:11:08.750 278 12609.10 114.88 54465.90 88888.00 2016-10-04 05:11:08.875 278 12609.10 114.92 54465.93 88888.00 2016-10-04 05:11:09.000 278 12609.12 114.95 54465.90 88888.00 2016-10-04 05:11:09.125 278 12609.02 114.97 54465.90 88888.00 2016-10-04 05:11:09.250 278 12609.02 115.00 54465.90 88888.00 2016-10-04 05:11:09.375 278 12609.02 115.03 54465.90 88888.00 2016-10-04 05:11:09.500 278 12608.98 115.05 54465.93 88888.00 2016-10-04 05:11:09.625 278 12608.98 115.08 54465.93 88888.00 2016-10-04 05:11:09.750 278 12608.92 115.08 54465.93 88888.00 2016-10-04 05:11:09.875 278 12608.92 115.10 54465.95 88888.00 2016-10-04 05:11:10.000 278 12608.95 115.10 54465.95 88888.00 2016-10-04 05:11:10.125 278 12608.90 115.08 54465.95 88888.00 2016-10-04 05:11:10.250 278 12608.88 115.08 54465.97 88888.00 2016-10-04 05:11:10.375 278 12608.90 115.12 54466.00 88888.00 2016-10-04 05:11:10.500 278 12608.92 115.12 54465.97 88888.00 2016-10-04 05:11:10.625 278 12608.92 115.12 54465.97 88888.00 2016-10-04 05:11:10.750 278 12608.90 115.15 54466.00 88888.00 2016-10-04 05:11:10.875 278 12608.92 115.17 54466.00 88888.00 2016-10-04 05:11:11.000 278 12608.92 115.17 54466.00 88888.00 2016-10-04 05:11:11.125 278 12608.90 115.17 54466.03 88888.00 2016-10-04 05:11:11.250 278 12608.88 115.20 54466.00 88888.00 2016-10-04 05:11:11.375 278 12608.90 115.20 54466.00 88888.00 2016-10-04 05:11:11.500 278 12608.92 115.22 54466.00 88888.00 2016-10-04 05:11:11.625 278 12608.98 115.25 54465.97 88888.00 2016-10-04 05:11:11.750 278 12608.98 115.30 54466.00 88888.00 2016-10-04 05:11:11.875 278 12609.00 115.30 54466.00 88888.00 2016-10-04 05:11:12.000 278 12608.98 115.28 54465.95 88888.00 2016-10-04 05:11:12.125 278 12608.90 115.28 54465.97 88888.00 2016-10-04 05:11:12.250 278 12608.88 115.30 54465.97 88888.00 2016-10-04 05:11:12.375 278 12608.95 115.33 54465.95 88888.00 2016-10-04 05:11:12.500 278 12608.98 115.33 54465.97 88888.00 2016-10-04 05:11:12.625 278 12608.95 115.33 54465.97 88888.00 2016-10-04 05:11:12.750 278 12609.00 115.33 54466.00 88888.00 2016-10-04 05:11:12.875 278 12609.02 115.35 54465.95 88888.00 2016-10-04 05:11:13.000 278 12609.05 115.38 54465.97 88888.00 2016-10-04 05:11:13.125 278 12609.02 115.38 54466.00 88888.00 2016-10-04 05:11:13.250 278 12609.05 115.38 54465.97 88888.00 2016-10-04 05:11:13.375 278 12609.10 115.40 54466.00 88888.00 2016-10-04 05:11:13.500 278 12609.10 115.42 54466.00 88888.00 2016-10-04 05:11:13.625 278 12609.08 115.42 54465.97 88888.00 2016-10-04 05:11:13.750 278 12609.12 115.40 54465.95 88888.00 2016-10-04 05:11:13.875 278 12609.20 115.42 54465.95 88888.00 2016-10-04 05:11:14.000 278 12609.20 115.47 54465.95 88888.00 2016-10-04 05:11:14.125 278 12609.23 115.50 54465.95 88888.00 2016-10-04 05:11:14.250 278 12609.27 115.50 54465.95 88888.00 2016-10-04 05:11:14.375 278 12609.33 115.55 54465.93 88888.00 2016-10-04 05:11:14.500 278 12609.30 115.58 54465.95 88888.00 2016-10-04 05:11:14.625 278 12609.27 115.60 54465.97 88888.00 2016-10-04 05:11:14.750 278 12609.30 115.60 54465.95 88888.00 2016-10-04 05:11:14.875 278 12609.27 115.60 54465.93 88888.00 2016-10-04 05:11:15.000 278 12609.25 115.62 54465.95 88888.00 2016-10-04 05:11:15.125 278 12609.27 115.65 54465.95 88888.00 2016-10-04 05:11:15.250 278 12609.33 115.67 54465.93 88888.00 2016-10-04 05:11:15.375 278 12609.35 115.70 54465.95 88888.00 2016-10-04 05:11:15.500 278 12609.38 115.72 54465.93 88888.00 2016-10-04 05:11:15.625 278 12609.40 115.75 54465.95 88888.00 2016-10-04 05:11:15.750 278 12609.38 115.78 54465.97 88888.00 2016-10-04 05:11:15.875 278 12609.45 115.78 54465.95 88888.00 2016-10-04 05:11:16.000 278 12609.52 115.80 54465.95 88888.00 2016-10-04 05:11:16.125 278 12609.52 115.85 54465.95 88888.00 2016-10-04 05:11:16.250 278 12609.58 115.88 54465.95 88888.00 2016-10-04 05:11:16.375 278 12609.58 115.90 54465.90 88888.00 2016-10-04 05:11:16.500 278 12609.60 115.90 54465.93 88888.00 2016-10-04 05:11:16.625 278 12609.58 115.92 54465.90 88888.00 2016-10-04 05:11:16.750 278 12609.60 115.97 54465.93 88888.00 2016-10-04 05:11:16.875 278 12609.70 116.00 54465.93 88888.00 2016-10-04 05:11:17.000 278 12609.75 116.00 54465.90 88888.00 2016-10-04 05:11:17.125 278 12609.80 116.05 54465.90 88888.00 2016-10-04 05:11:17.250 278 12609.75 116.05 54465.93 88888.00 2016-10-04 05:11:17.375 278 12609.75 116.08 54465.90 88888.00 2016-10-04 05:11:17.500 278 12609.75 116.10 54465.90 88888.00 2016-10-04 05:11:17.625 278 12609.77 116.12 54465.90 88888.00 2016-10-04 05:11:17.750 278 12609.88 116.12 54465.90 88888.00 2016-10-04 05:11:17.875 278 12609.88 116.17 54465.90 88888.00 2016-10-04 05:11:18.000 278 12609.85 116.17 54465.88 88888.00 2016-10-04 05:11:18.125 278 12609.88 116.20 54465.90 88888.00 2016-10-04 05:11:18.250 278 12609.90 116.20 54465.93 88888.00 2016-10-04 05:11:18.375 278 12609.92 116.20 54465.90 88888.00 2016-10-04 05:11:18.500 278 12609.90 116.25 54465.90 88888.00 2016-10-04 05:11:18.625 278 12609.90 116.25 54465.90 88888.00 2016-10-04 05:11:18.750 278 12609.92 116.28 54465.90 88888.00 2016-10-04 05:11:18.875 278 12609.88 116.30 54465.90 88888.00 2016-10-04 05:11:19.000 278 12609.92 116.28 54465.90 88888.00 2016-10-04 05:11:19.125 278 12609.98 116.33 54465.90 88888.00 2016-10-04 05:11:19.250 278 12610.00 116.35 54465.93 88888.00 2016-10-04 05:11:19.375 278 12609.98 116.40 54465.93 88888.00 2016-10-04 05:11:19.500 278 12609.92 116.40 54465.93 88888.00 2016-10-04 05:11:19.625 278 12609.88 116.42 54465.93 88888.00 2016-10-04 05:11:19.750 278 12609.88 116.42 54465.93 88888.00 2016-10-04 05:11:19.875 278 12609.98 116.45 54465.93 88888.00 2016-10-04 05:11:20.000 278 12609.98 116.47 54465.93 88888.00 2016-10-04 05:11:20.125 278 12609.98 116.47 54465.90 88888.00 2016-10-04 05:11:20.250 278 12609.98 116.45 54465.93 88888.00 2016-10-04 05:11:20.375 278 12610.05 116.50 54465.90 88888.00 2016-10-04 05:11:20.500 278 12610.08 116.55 54465.93 88888.00 2016-10-04 05:11:20.625 278 12610.05 116.58 54465.90 88888.00 2016-10-04 05:11:20.750 278 12610.08 116.60 54465.90 88888.00 2016-10-04 05:11:20.875 278 12610.10 116.60 54465.88 88888.00 2016-10-04 05:11:21.000 278 12610.12 116.62 54465.88 88888.00 2016-10-04 05:11:21.125 278 12610.10 116.67 54465.90 88888.00 2016-10-04 05:11:21.250 278 12610.08 116.70 54465.93 88888.00 2016-10-04 05:11:21.375 278 12610.05 116.70 54465.93 88888.00 2016-10-04 05:11:21.500 278 12610.12 116.72 54465.90 88888.00 2016-10-04 05:11:21.625 278 12610.15 116.75 54465.88 88888.00 2016-10-04 05:11:21.750 278 12610.17 116.78 54465.90 88888.00 2016-10-04 05:11:21.875 278 12610.25 116.80 54465.90 88888.00 2016-10-04 05:11:22.000 278 12610.27 116.83 54465.85 88888.00 2016-10-04 05:11:22.125 278 12610.30 116.83 54465.88 88888.00 2016-10-04 05:11:22.250 278 12610.30 116.83 54465.88 88888.00 2016-10-04 05:11:22.375 278 12610.33 116.88 54465.88 88888.00 2016-10-04 05:11:22.500 278 12610.30 116.90 54465.88 88888.00 2016-10-04 05:11:22.625 278 12610.27 116.90 54465.85 88888.00 2016-10-04 05:11:22.750 278 12610.27 116.92 54465.85 88888.00 2016-10-04 05:11:22.875 278 12610.27 116.92 54465.85 88888.00 2016-10-04 05:11:23.000 278 12610.25 116.97 54465.85 88888.00 2016-10-04 05:11:23.125 278 12610.30 117.03 54465.88 88888.00 2016-10-04 05:11:23.250 278 12610.30 117.03 54465.88 88888.00 2016-10-04 05:11:23.375 278 12610.38 117.03 54465.85 88888.00 2016-10-04 05:11:23.500 278 12610.40 117.05 54465.82 88888.00 2016-10-04 05:11:23.625 278 12610.42 117.10 54465.82 88888.00 2016-10-04 05:11:23.750 278 12610.48 117.12 54465.85 88888.00 2016-10-04 05:11:23.875 278 12610.50 117.15 54465.85 88888.00 2016-10-04 05:11:24.000 278 12610.50 117.15 54465.85 88888.00 2016-10-04 05:11:24.125 278 12610.52 117.17 54465.85 88888.00 2016-10-04 05:11:24.250 278 12610.55 117.22 54465.85 88888.00 2016-10-04 05:11:24.375 278 12610.65 117.28 54465.82 88888.00 2016-10-04 05:11:24.500 278 12610.67 117.28 54465.82 88888.00 2016-10-04 05:11:24.625 278 12610.70 117.28 54465.78 88888.00 2016-10-04 05:11:24.750 278 12610.67 117.30 54465.78 88888.00 2016-10-04 05:11:24.875 278 12610.73 117.35 54465.78 88888.00 2016-10-04 05:11:25.000 278 12610.77 117.38 54465.75 88888.00 2016-10-04 05:11:25.125 278 12610.83 117.40 54465.78 88888.00 2016-10-04 05:11:25.250 278 12610.75 117.40 54465.78 88888.00 2016-10-04 05:11:25.375 278 12610.80 117.45 54465.78 88888.00 2016-10-04 05:11:25.500 278 12610.83 117.47 54465.78 88888.00 2016-10-04 05:11:25.625 278 12610.88 117.50 54465.75 88888.00 2016-10-04 05:11:25.750 278 12610.92 117.50 54465.75 88888.00 2016-10-04 05:11:25.875 278 12611.02 117.53 54465.75 88888.00 2016-10-04 05:11:26.000 278 12611.10 117.55 54465.75 88888.00 2016-10-04 05:11:26.125 278 12611.15 117.58 54465.72 88888.00 2016-10-04 05:11:26.250 278 12611.15 117.60 54465.75 88888.00 2016-10-04 05:11:26.375 278 12611.20 117.65 54465.72 88888.00 2016-10-04 05:11:26.500 278 12611.23 117.67 54465.70 88888.00 2016-10-04 05:11:26.625 278 12611.27 117.67 54465.70 88888.00 2016-10-04 05:11:26.750 278 12611.33 117.70 54465.70 88888.00 2016-10-04 05:11:26.875 278 12611.38 117.75 54465.70 88888.00 2016-10-04 05:11:27.000 278 12611.45 117.78 54465.68 88888.00 2016-10-04 05:11:27.125 278 12611.50 117.78 54465.68 88888.00 2016-10-04 05:11:27.250 278 12611.48 117.78 54465.68 88888.00 2016-10-04 05:11:27.375 278 12611.52 117.80 54465.68 88888.00 2016-10-04 05:11:27.500 278 12611.55 117.83 54465.70 88888.00 2016-10-04 05:11:27.625 278 12611.65 117.88 54465.68 88888.00 2016-10-04 05:11:27.750 278 12611.73 117.90 54465.68 88888.00 2016-10-04 05:11:27.875 278 12611.83 117.92 54465.68 88888.00 2016-10-04 05:11:28.000 278 12611.90 117.92 54465.65 88888.00 2016-10-04 05:11:28.125 278 12611.90 118.03 54465.62 88888.00 2016-10-04 05:11:28.250 278 12611.85 118.03 54465.62 88888.00 2016-10-04 05:11:28.375 278 12611.92 118.05 54465.60 88888.00 2016-10-04 05:11:28.500 278 12612.02 118.12 54465.65 88888.00 2016-10-04 05:11:28.625 278 12612.08 118.12 54465.68 88888.00 2016-10-04 05:11:28.750 278 12612.15 118.15 54465.65 88888.00 2016-10-04 05:11:28.875 278 12612.17 118.22 54465.65 88888.00 2016-10-04 05:11:29.000 278 12612.20 118.25 54465.62 88888.00 2016-10-04 05:11:29.125 278 12612.20 118.28 54465.62 88888.00 2016-10-04 05:11:29.250 278 12612.23 118.28 54465.62 88888.00 2016-10-04 05:11:29.375 278 12612.33 118.30 54465.62 88888.00 2016-10-04 05:11:29.500 278 12612.38 118.35 54465.62 88888.00 2016-10-04 05:11:29.625 278 12612.40 118.38 54465.60 88888.00 2016-10-04 05:11:29.750 278 12612.45 118.40 54465.60 88888.00 2016-10-04 05:11:29.875 278 12612.55 118.42 54465.57 88888.00 2016-10-04 05:11:30.000 278 12612.55 118.45 54465.60 88888.00 2016-10-04 05:11:30.125 278 12612.58 118.47 54465.60 88888.00 2016-10-04 05:11:30.250 278 12612.60 118.47 54465.57 88888.00 2016-10-04 05:11:30.375 278 12612.62 118.50 54465.55 88888.00 2016-10-04 05:11:30.500 278 12612.62 118.53 54465.60 88888.00 2016-10-04 05:11:30.625 278 12612.62 118.58 54465.60 88888.00 2016-10-04 05:11:30.750 278 12612.67 118.60 54465.57 88888.00 2016-10-04 05:11:30.875 278 12612.70 118.60 54465.55 88888.00 2016-10-04 05:11:31.000 278 12612.67 118.60 54465.53 88888.00 2016-10-04 05:11:31.125 278 12612.70 118.62 54465.55 88888.00 2016-10-04 05:11:31.250 278 12612.77 118.62 54465.55 88888.00 2016-10-04 05:11:31.375 278 12612.85 118.65 54465.55 88888.00 2016-10-04 05:11:31.500 278 12612.92 118.67 54465.53 88888.00 2016-10-04 05:11:31.625 278 12612.95 118.67 54465.55 88888.00 2016-10-04 05:11:31.750 278 12612.92 118.70 54465.53 88888.00 2016-10-04 05:11:31.875 278 12612.92 118.72 54465.53 88888.00 2016-10-04 05:11:32.000 278 12612.98 118.72 54465.50 88888.00 2016-10-04 05:11:32.125 278 12613.05 118.72 54465.50 88888.00 2016-10-04 05:11:32.250 278 12613.00 118.70 54465.53 88888.00 2016-10-04 05:11:32.375 278 12612.98 118.75 54465.55 88888.00 2016-10-04 05:11:32.500 278 12613.02 118.78 54465.55 88888.00 2016-10-04 05:11:32.625 278 12613.05 118.75 54465.55 88888.00 2016-10-04 05:11:32.750 278 12613.05 118.75 54465.53 88888.00 2016-10-04 05:11:32.875 278 12613.10 118.75 54465.53 88888.00 2016-10-04 05:11:33.000 278 12613.15 118.78 54465.50 88888.00 2016-10-04 05:11:33.125 278 12613.12 118.78 54465.53 88888.00 2016-10-04 05:11:33.250 278 12613.10 118.80 54465.53 88888.00 2016-10-04 05:11:33.375 278 12613.15 118.83 54465.55 88888.00 2016-10-04 05:11:33.500 278 12613.23 118.80 54465.55 88888.00 2016-10-04 05:11:33.625 278 12613.17 118.78 54465.57 88888.00 2016-10-04 05:11:33.750 278 12613.20 118.78 54465.55 88888.00 2016-10-04 05:11:33.875 278 12613.27 118.80 54465.55 88888.00 2016-10-04 05:11:34.000 278 12613.30 118.83 54465.53 88888.00 2016-10-04 05:11:34.125 278 12613.30 118.83 54465.55 88888.00 2016-10-04 05:11:34.250 278 12613.27 118.83 54465.53 88888.00 2016-10-04 05:11:34.375 278 12613.25 118.85 54465.53 88888.00 2016-10-04 05:11:34.500 278 12613.27 118.83 54465.55 88888.00 2016-10-04 05:11:34.625 278 12613.27 118.83 54465.55 88888.00 2016-10-04 05:11:34.750 278 12613.30 118.85 54465.55 88888.00 2016-10-04 05:11:34.875 278 12613.33 118.83 54465.55 88888.00 2016-10-04 05:11:35.000 278 12613.33 118.85 54465.50 88888.00 2016-10-04 05:11:35.125 278 12613.30 118.88 54465.55 88888.00 2016-10-04 05:11:35.250 278 12613.33 118.88 54465.57 88888.00 2016-10-04 05:11:35.375 278 12613.38 118.88 54465.57 88888.00 2016-10-04 05:11:35.500 278 12613.45 118.88 54465.55 88888.00 2016-10-04 05:11:35.625 278 12613.45 118.88 54465.55 88888.00 2016-10-04 05:11:35.750 278 12613.45 118.88 54465.57 88888.00 2016-10-04 05:11:35.875 278 12613.45 118.85 54465.57 88888.00 2016-10-04 05:11:36.000 278 12613.45 118.85 54465.55 88888.00 2016-10-04 05:11:36.125 278 12613.42 118.85 54465.57 88888.00 2016-10-04 05:11:36.250 278 12613.45 118.85 54465.60 88888.00 2016-10-04 05:11:36.375 278 12613.48 118.85 54465.57 88888.00 2016-10-04 05:11:36.500 278 12613.45 118.83 54465.57 88888.00 2016-10-04 05:11:36.625 278 12613.50 118.83 54465.57 88888.00 2016-10-04 05:11:36.750 278 12613.52 118.83 54465.60 88888.00 2016-10-04 05:11:36.875 278 12613.52 118.83 54465.60 88888.00 2016-10-04 05:11:37.000 278 12613.58 118.80 54465.60 88888.00 2016-10-04 05:11:37.125 278 12613.60 118.83 54465.60 88888.00 2016-10-04 05:11:37.250 278 12613.60 118.83 54465.57 88888.00 2016-10-04 05:11:37.375 278 12613.62 118.83 54465.57 88888.00 2016-10-04 05:11:37.500 278 12613.65 118.85 54465.60 88888.00 2016-10-04 05:11:37.625 278 12613.73 118.83 54465.60 88888.00 2016-10-04 05:11:37.750 278 12613.73 118.80 54465.60 88888.00 2016-10-04 05:11:37.875 278 12613.75 118.80 54465.57 88888.00 2016-10-04 05:11:38.000 278 12613.75 118.78 54465.57 88888.00 2016-10-04 05:11:38.125 278 12613.77 118.78 54465.60 88888.00 2016-10-04 05:11:38.250 278 12613.80 118.78 54465.62 88888.00 2016-10-04 05:11:38.375 278 12613.85 118.80 54465.62 88888.00 2016-10-04 05:11:38.500 278 12613.92 118.83 54465.60 88888.00 2016-10-04 05:11:38.625 278 12614.00 118.80 54465.60 88888.00 2016-10-04 05:11:38.750 278 12614.10 118.78 54465.60 88888.00 2016-10-04 05:11:38.875 278 12614.17 118.78 54465.60 88888.00 2016-10-04 05:11:39.000 278 12614.10 118.78 54465.55 88888.00 2016-10-04 05:11:39.125 278 12614.10 118.80 54465.57 88888.00 2016-10-04 05:11:39.250 278 12614.20 118.78 54465.55 88888.00 2016-10-04 05:11:39.375 278 12614.27 118.80 54465.57 88888.00 2016-10-04 05:11:39.500 278 12614.30 118.80 54465.55 88888.00 2016-10-04 05:11:39.625 278 12614.33 118.83 54465.55 88888.00 2016-10-04 05:11:39.750 278 12614.40 118.85 54465.55 88888.00 2016-10-04 05:11:39.875 278 12614.48 118.88 54465.55 88888.00 2016-10-04 05:11:40.000 278 12614.48 118.90 54465.53 88888.00 2016-10-04 05:11:40.125 278 12614.52 118.95 54465.55 88888.00 2016-10-04 05:11:40.250 278 12614.58 118.95 54465.55 88888.00 2016-10-04 05:11:40.375 278 12614.60 118.95 54465.53 88888.00 2016-10-04 05:11:40.500 278 12614.65 118.95 54465.53 88888.00 2016-10-04 05:11:40.625 278 12614.70 118.95 54465.55 88888.00 2016-10-04 05:11:40.750 278 12614.75 119.03 54465.55 88888.00 2016-10-04 05:11:40.875 278 12614.83 119.05 54465.53 88888.00 2016-10-04 05:11:41.000 278 12614.85 119.05 54465.53 88888.00 2016-10-04 05:11:41.125 278 12614.92 119.08 54465.53 88888.00 2016-10-04 05:11:41.250 278 12615.00 119.10 54465.55 88888.00 2016-10-04 05:11:41.375 278 12615.12 119.15 54465.53 88888.00 2016-10-04 05:11:41.500 278 12615.15 119.20 54465.50 88888.00 2016-10-04 05:11:41.625 278 12615.20 119.17 54465.47 88888.00 2016-10-04 05:11:41.750 278 12615.27 119.22 54465.47 88888.00 2016-10-04 05:11:41.875 278 12615.30 119.28 54465.47 88888.00 2016-10-04 05:11:42.000 278 12615.33 119.30 54465.45 88888.00 2016-10-04 05:11:42.125 278 12615.42 119.38 54465.47 88888.00 2016-10-04 05:11:42.250 278 12615.55 119.40 54465.47 88888.00 2016-10-04 05:11:42.375 278 12615.62 119.40 54465.47 88888.00 2016-10-04 05:11:42.500 278 12615.65 119.45 54465.43 88888.00 2016-10-04 05:11:42.625 278 12615.65 119.50 54465.45 88888.00 2016-10-04 05:11:42.750 278 12615.67 119.53 54465.47 88888.00 2016-10-04 05:11:42.875 278 12615.73 119.58 54465.45 88888.00 2016-10-04 05:11:43.000 278 12615.77 119.60 54465.45 88888.00 2016-10-04 05:11:43.125 278 12615.83 119.62 54465.43 88888.00 2016-10-04 05:11:43.250 278 12615.83 119.67 54465.47 88888.00 2016-10-04 05:11:43.375 278 12615.90 119.72 54465.45 88888.00 2016-10-04 05:11:43.500 278 12615.95 119.78 54465.45 88888.00 2016-10-04 05:11:43.625 278 12616.02 119.80 54465.40 88888.00 2016-10-04 05:11:43.750 278 12616.05 119.85 54465.45 88888.00 2016-10-04 05:11:43.875 278 12616.12 119.88 54465.47 88888.00 2016-10-04 05:11:44.000 278 12616.17 119.92 54465.43 88888.00 2016-10-04 05:11:44.125 278 12616.20 119.95 54465.43 88888.00 2016-10-04 05:11:44.250 278 12616.20 119.97 54465.45 88888.00 2016-10-04 05:11:44.375 278 12616.27 120.00 54465.45 88888.00 2016-10-04 05:11:44.500 278 12616.38 120.03 54465.43 88888.00 2016-10-04 05:11:44.625 278 12616.48 120.08 54465.43 88888.00 2016-10-04 05:11:44.750 278 12616.50 120.12 54465.40 88888.00 2016-10-04 05:11:44.875 278 12616.52 120.12 54465.43 88888.00 2016-10-04 05:11:45.000 278 12616.55 120.17 54465.38 88888.00 2016-10-04 05:11:45.125 278 12616.60 120.20 54465.40 88888.00 2016-10-04 05:11:45.250 278 12616.60 120.25 54465.38 88888.00 2016-10-04 05:11:45.375 278 12616.65 120.30 54465.40 88888.00 2016-10-04 05:11:45.500 278 12616.70 120.33 54465.43 88888.00 2016-10-04 05:11:45.625 278 12616.75 120.38 54465.45 88888.00 2016-10-04 05:11:45.750 278 12616.83 120.40 54465.43 88888.00 2016-10-04 05:11:45.875 278 12616.90 120.42 54465.45 88888.00 2016-10-04 05:11:46.000 278 12616.95 120.45 54465.40 88888.00 2016-10-04 05:11:46.125 278 12616.98 120.50 54465.40 88888.00 2016-10-04 05:11:46.250 278 12617.02 120.55 54465.43 88888.00 2016-10-04 05:11:46.375 278 12617.10 120.60 54465.43 88888.00 2016-10-04 05:11:46.500 278 12617.17 120.62 54465.43 88888.00 2016-10-04 05:11:46.625 278 12617.15 120.70 54465.45 88888.00 2016-10-04 05:11:46.750 278 12617.23 120.72 54465.45 88888.00 2016-10-04 05:11:46.875 278 12617.27 120.75 54465.45 88888.00 2016-10-04 05:11:47.000 278 12617.35 120.80 54465.43 88888.00 2016-10-04 05:11:47.125 278 12617.45 120.85 54465.43 88888.00 2016-10-04 05:11:47.250 278 12617.52 120.88 54465.45 88888.00 2016-10-04 05:11:47.375 278 12617.60 120.90 54465.45 88888.00 2016-10-04 05:11:47.500 278 12617.65 121.00 54465.40 88888.00 2016-10-04 05:11:47.625 278 12617.70 121.03 54465.40 88888.00 2016-10-04 05:11:47.750 278 12617.77 121.03 54465.38 88888.00 2016-10-04 05:11:47.875 278 12617.88 121.08 54465.38 88888.00 2016-10-04 05:11:48.000 278 12618.00 121.15 54465.40 88888.00 2016-10-04 05:11:48.125 278 12617.98 121.17 54465.38 88888.00 2016-10-04 05:11:48.250 278 12618.00 121.22 54465.40 88888.00 2016-10-04 05:11:48.375 278 12618.08 121.30 54465.38 88888.00 2016-10-04 05:11:48.500 278 12618.17 121.33 54465.38 88888.00 2016-10-04 05:11:48.625 278 12618.25 121.38 54465.38 88888.00 2016-10-04 05:11:48.750 278 12618.30 121.38 54465.40 88888.00 2016-10-04 05:11:48.875 278 12618.33 121.45 54465.38 88888.00 2016-10-04 05:11:49.000 278 12618.35 121.53 54465.38 88888.00 2016-10-04 05:11:49.125 278 12618.40 121.58 54465.40 88888.00 2016-10-04 05:11:49.250 278 12618.50 121.58 54465.40 88888.00 2016-10-04 05:11:49.375 278 12618.55 121.60 54465.43 88888.00 2016-10-04 05:11:49.500 278 12618.60 121.65 54465.43 88888.00 2016-10-04 05:11:49.625 278 12618.62 121.65 54465.40 88888.00 2016-10-04 05:11:49.750 278 12618.70 121.67 54465.43 88888.00 2016-10-04 05:11:49.875 278 12618.83 121.72 54465.43 88888.00 2016-10-04 05:11:50.000 278 12618.88 121.80 54465.47 88888.00 2016-10-04 05:11:50.125 278 12618.85 121.83 54465.47 88888.00 2016-10-04 05:11:50.250 278 12618.83 121.83 54465.47 88888.00 2016-10-04 05:11:50.375 278 12618.98 121.88 54465.45 88888.00 2016-10-04 05:11:50.500 278 12619.05 121.88 54465.47 88888.00 2016-10-04 05:11:50.625 278 12619.05 121.90 54465.47 88888.00 2016-10-04 05:11:50.750 278 12619.10 121.95 54465.50 88888.00 2016-10-04 05:11:50.875 278 12619.12 121.97 54465.55 88888.00 2016-10-04 05:11:51.000 278 12619.17 122.00 54465.50 88888.00 2016-10-04 05:11:51.125 278 12619.23 122.03 54465.50 88888.00 2016-10-04 05:11:51.250 278 12619.25 122.05 54465.53 88888.00 2016-10-04 05:11:51.375 278 12619.27 122.05 54465.53 88888.00 2016-10-04 05:11:51.500 278 12619.33 122.10 54465.55 88888.00 2016-10-04 05:11:51.625 278 12619.45 122.12 54465.55 88888.00 2016-10-04 05:11:51.750 278 12619.55 122.17 54465.55 88888.00 2016-10-04 05:11:51.875 278 12619.55 122.17 54465.55 88888.00 2016-10-04 05:11:52.000 278 12619.55 122.20 54465.57 88888.00 2016-10-04 05:11:52.125 278 12619.55 122.22 54465.57 88888.00 2016-10-04 05:11:52.250 278 12619.60 122.25 54465.57 88888.00 2016-10-04 05:11:52.375 278 12619.67 122.28 54465.57 88888.00 2016-10-04 05:11:52.500 278 12619.70 122.30 54465.60 88888.00 2016-10-04 05:11:52.625 278 12619.77 122.33 54465.60 88888.00 2016-10-04 05:11:52.750 278 12619.83 122.38 54465.60 88888.00 2016-10-04 05:11:52.875 278 12619.90 122.40 54465.57 88888.00 2016-10-04 05:11:53.000 278 12619.92 122.42 54465.57 88888.00 2016-10-04 05:11:53.125 278 12619.90 122.45 54465.60 88888.00 2016-10-04 05:11:53.250 278 12619.88 122.47 54465.62 88888.00 2016-10-04 05:11:53.375 278 12619.95 122.47 54465.62 88888.00 2016-10-04 05:11:53.500 278 12620.05 122.53 54465.62 88888.00 2016-10-04 05:11:53.625 278 12620.10 122.55 54465.62 88888.00 2016-10-04 05:11:53.750 278 12620.15 122.60 54465.65 88888.00 2016-10-04 05:11:53.875 278 12620.20 122.62 54465.68 88888.00 2016-10-04 05:11:54.000 278 12620.20 122.62 54465.68 88888.00 2016-10-04 05:11:54.125 278 12620.23 122.67 54465.68 88888.00 2016-10-04 05:11:54.250 278 12620.25 122.70 54465.70 88888.00 2016-10-04 05:11:54.375 278 12620.25 122.70 54465.70 88888.00 2016-10-04 05:11:54.500 278 12620.25 122.72 54465.68 88888.00 2016-10-04 05:11:54.625 278 12620.33 122.78 54465.72 88888.00 2016-10-04 05:11:54.750 278 12620.42 122.85 54465.72 88888.00 2016-10-04 05:11:54.875 278 12620.48 122.88 54465.78 88888.00 2016-10-04 05:11:55.000 278 12620.55 122.88 54465.78 88888.00 2016-10-04 05:11:55.125 278 12620.60 122.92 54465.78 88888.00 2016-10-04 05:11:55.250 278 12620.73 122.97 54465.80 88888.00 2016-10-04 05:11:55.375 278 12620.85 123.03 54465.80 88888.00 2016-10-04 05:11:55.500 278 12620.90 123.05 54465.80 88888.00 2016-10-04 05:11:55.625 278 12620.85 123.08 54465.85 88888.00 2016-10-04 05:11:55.750 278 12620.85 123.12 54465.85 88888.00 2016-10-04 05:11:55.875 278 12620.88 123.15 54465.85 88888.00 2016-10-04 05:11:56.000 278 12620.92 123.17 54465.85 88888.00 2016-10-04 05:11:56.125 278 12620.98 123.22 54465.88 88888.00 2016-10-04 05:11:56.250 278 12621.00 123.25 54465.90 88888.00 2016-10-04 05:11:56.375 278 12621.00 123.30 54465.90 88888.00 2016-10-04 05:11:56.500 278 12621.08 123.33 54465.93 88888.00 2016-10-04 05:11:56.625 278 12621.12 123.38 54465.90 88888.00 2016-10-04 05:11:56.750 278 12621.12 123.40 54465.90 88888.00 2016-10-04 05:11:56.875 278 12621.20 123.45 54465.90 88888.00 2016-10-04 05:11:57.000 278 12621.30 123.50 54465.95 88888.00 2016-10-04 05:11:57.125 278 12621.40 123.53 54465.97 88888.00 2016-10-04 05:11:57.250 278 12621.45 123.53 54465.97 88888.00 2016-10-04 05:11:57.375 278 12621.48 123.58 54465.97 88888.00 2016-10-04 05:11:57.500 278 12621.58 123.62 54465.97 88888.00 2016-10-04 05:11:57.625 278 12621.60 123.67 54466.00 88888.00 2016-10-04 05:11:57.750 278 12621.62 123.70 54466.00 88888.00 2016-10-04 05:11:57.875 278 12621.65 123.70 54466.00 88888.00 2016-10-04 05:11:58.000 278 12621.67 123.72 54465.97 88888.00 2016-10-04 05:11:58.125 278 12621.80 123.80 54466.00 88888.00 2016-10-04 05:11:58.250 278 12621.92 123.85 54466.03 88888.00 2016-10-04 05:11:58.375 278 12622.02 123.90 54466.03 88888.00 2016-10-04 05:11:58.500 278 12622.08 123.92 54466.05 88888.00 2016-10-04 05:11:58.625 278 12622.12 123.95 54466.05 88888.00 2016-10-04 05:11:58.750 278 12622.17 123.97 54466.05 88888.00 2016-10-04 05:11:58.875 278 12622.23 124.03 54466.05 88888.00 2016-10-04 05:11:59.000 278 12622.33 124.08 54466.05 88888.00 2016-10-04 05:11:59.125 278 12622.42 124.10 54466.10 88888.00 2016-10-04 05:11:59.250 278 12622.45 124.12 54466.10 88888.00 2016-10-04 05:11:59.375 278 12622.50 124.15 54466.10 88888.00 2016-10-04 05:11:59.500 278 12622.52 124.17 54466.07 88888.00 2016-10-04 05:11:59.625 278 12622.62 124.22 54466.10 88888.00 2016-10-04 05:11:59.750 278 12622.75 124.28 54466.10 88888.00 2016-10-04 05:11:59.875 278 12622.80 124.33 54466.10 88888.00 2016-10-04 05:12:00.000 278 12622.85 124.33 54466.15 88888.00 2016-10-04 05:12:00.125 278 12622.90 124.38 54466.15 88888.00 2016-10-04 05:12:00.250 278 12622.98 124.45 54466.18 88888.00 2016-10-04 05:12:00.375 278 12623.08 124.50 54466.18 88888.00 2016-10-04 05:12:00.500 278 12623.08 124.55 54466.20 88888.00 2016-10-04 05:12:00.625 278 12623.15 124.60 54466.22 88888.00 2016-10-04 05:12:00.750 278 12623.20 124.62 54466.22 88888.00 2016-10-04 05:12:00.875 278 12623.27 124.70 54466.22 88888.00 2016-10-04 05:12:01.000 278 12623.38 124.72 54466.25 88888.00 2016-10-04 05:12:01.125 278 12623.45 124.78 54466.25 88888.00 2016-10-04 05:12:01.250 278 12623.52 124.80 54466.25 88888.00 2016-10-04 05:12:01.375 278 12623.62 124.83 54466.28 88888.00 2016-10-04 05:12:01.500 278 12623.70 124.88 54466.28 88888.00 2016-10-04 05:12:01.625 278 12623.77 124.90 54466.32 88888.00 2016-10-04 05:12:01.750 278 12623.80 124.92 54466.32 88888.00 2016-10-04 05:12:01.875 278 12623.80 124.97 54466.35 88888.00 2016-10-04 05:12:02.000 278 12623.83 125.03 54466.32 88888.00 2016-10-04 05:12:02.125 278 12623.90 125.05 54466.35 88888.00 2016-10-04 05:12:02.250 278 12624.00 125.10 54466.35 88888.00 2016-10-04 05:12:02.375 278 12624.08 125.12 54466.35 88888.00 2016-10-04 05:12:02.500 278 12624.15 125.17 54466.38 88888.00 2016-10-04 05:12:02.625 278 12624.23 125.22 54466.38 88888.00 2016-10-04 05:12:02.750 278 12624.30 125.28 54466.40 88888.00 2016-10-04 05:12:02.875 278 12624.35 125.28 54466.38 88888.00 2016-10-04 05:12:03.000 278 12624.38 125.30 54466.40 88888.00 2016-10-04 05:12:03.125 278 12624.38 125.33 54466.45 88888.00 2016-10-04 05:12:03.250 278 12624.42 125.40 54466.45 88888.00 2016-10-04 05:12:03.375 278 12624.52 125.47 54466.45 88888.00 2016-10-04 05:12:03.500 278 12624.58 125.53 54466.45 88888.00 2016-10-04 05:12:03.625 278 12624.55 125.55 54466.47 88888.00 2016-10-04 05:12:03.750 278 12624.58 125.58 54466.50 88888.00 2016-10-04 05:12:03.875 278 12624.62 125.65 54466.53 88888.00 2016-10-04 05:12:04.000 278 12624.65 125.65 54466.50 88888.00 2016-10-04 05:12:04.125 278 12624.73 125.70 54466.53 88888.00 2016-10-04 05:12:04.250 278 12624.73 125.72 54466.55 88888.00 2016-10-04 05:12:04.375 278 12624.75 125.78 54466.57 88888.00 2016-10-04 05:12:04.500 278 12624.77 125.85 54466.57 88888.00 2016-10-04 05:12:04.625 278 12624.90 125.88 54466.62 88888.00 2016-10-04 05:12:04.750 278 12624.95 125.90 54466.65 88888.00 2016-10-04 05:12:04.875 278 12624.98 125.95 54466.65 88888.00 2016-10-04 05:12:05.000 278 12625.00 125.97 54466.65 88888.00 2016-10-04 05:12:05.125 278 12625.05 126.03 54466.70 88888.00 2016-10-04 05:12:05.250 278 12625.02 126.08 54466.75 88888.00 2016-10-04 05:12:05.375 278 12625.08 126.12 54466.75 88888.00 2016-10-04 05:12:05.500 278 12625.10 126.15 54466.75 88888.00 2016-10-04 05:12:05.625 278 12625.12 126.17 54466.78 88888.00 2016-10-04 05:12:05.750 278 12625.15 126.17 54466.78 88888.00 2016-10-04 05:12:05.875 278 12625.17 126.25 54466.78 88888.00 2016-10-04 05:12:06.000 278 12625.17 126.30 54466.80 88888.00 2016-10-04 05:12:06.125 278 12625.25 126.33 54466.85 88888.00 2016-10-04 05:12:06.250 278 12625.25 126.38 54466.90 88888.00 2016-10-04 05:12:06.375 278 12625.27 126.40 54466.90 88888.00 2016-10-04 05:12:06.500 278 12625.25 126.45 54466.93 88888.00 2016-10-04 05:12:06.625 278 12625.27 126.47 54466.95 88888.00 2016-10-04 05:12:06.750 278 12625.30 126.53 54466.97 88888.00 2016-10-04 05:12:06.875 278 12625.33 126.58 54466.95 88888.00 2016-10-04 05:12:07.000 278 12625.27 126.58 54466.97 88888.00 2016-10-04 05:12:07.125 278 12625.30 126.62 54467.03 88888.00 2016-10-04 05:12:07.250 278 12625.35 126.62 54467.05 88888.00 2016-10-04 05:12:07.375 278 12625.38 126.67 54467.07 88888.00 2016-10-04 05:12:07.500 278 12625.38 126.70 54467.10 88888.00 2016-10-04 05:12:07.625 278 12625.38 126.75 54467.12 88888.00 2016-10-04 05:12:07.750 278 12625.38 126.78 54467.18 88888.00 2016-10-04 05:12:07.875 278 12625.38 126.78 54467.18 88888.00 2016-10-04 05:12:08.000 278 12625.38 126.83 54467.20 88888.00 2016-10-04 05:12:08.125 278 12625.38 126.88 54467.22 88888.00 2016-10-04 05:12:08.250 278 12625.38 126.90 54467.25 88888.00 2016-10-04 05:12:08.375 278 12625.40 126.92 54467.28 88888.00 2016-10-04 05:12:08.500 278 12625.42 127.00 54467.30 88888.00 2016-10-04 05:12:08.625 278 12625.45 127.05 54467.32 88888.00 2016-10-04 05:12:08.750 278 12625.42 127.08 54467.35 88888.00 2016-10-04 05:12:08.875 278 12625.40 127.08 54467.38 88888.00 2016-10-04 05:12:09.000 278 12625.40 127.10 54467.40 88888.00 2016-10-04 05:12:09.125 278 12625.35 127.12 54467.40 88888.00 2016-10-04 05:12:09.250 278 12625.35 127.12 54467.45 88888.00 2016-10-04 05:12:09.375 278 12625.35 127.15 54467.45 88888.00 2016-10-04 05:12:09.500 278 12625.33 127.17 54467.50 88888.00 2016-10-04 05:12:09.625 278 12625.33 127.20 54467.53 88888.00 2016-10-04 05:12:09.750 278 12625.35 127.22 54467.57 88888.00 2016-10-04 05:12:09.875 278 12625.33 127.28 54467.62 88888.00 2016-10-04 05:12:10.000 278 12625.30 127.28 54467.60 88888.00 2016-10-04 05:12:10.125 278 12625.25 127.25 54467.68 88888.00 2016-10-04 05:12:10.250 278 12625.17 127.30 54467.70 88888.00 2016-10-04 05:12:10.375 278 12625.23 127.35 54467.70 88888.00 2016-10-04 05:12:10.500 278 12625.23 127.35 54467.72 88888.00 2016-10-04 05:12:10.625 278 12625.15 127.35 54467.75 88888.00 2016-10-04 05:12:10.750 278 12625.12 127.38 54467.80 88888.00 2016-10-04 05:12:10.875 278 12625.15 127.40 54467.82 88888.00 2016-10-04 05:12:11.000 278 12625.12 127.42 54467.85 88888.00 2016-10-04 05:12:11.125 278 12625.08 127.40 54467.88 88888.00 2016-10-04 05:12:11.250 278 12625.02 127.40 54467.93 88888.00 2016-10-04 05:12:11.375 278 12625.05 127.45 54467.95 88888.00 2016-10-04 05:12:11.500 278 12625.05 127.47 54467.97 88888.00 2016-10-04 05:12:11.625 278 12624.98 127.50 54468.00 88888.00 2016-10-04 05:12:11.750 278 12624.92 127.53 54468.05 88888.00 2016-10-04 05:12:11.875 278 12624.92 127.55 54468.07 88888.00 2016-10-04 05:12:12.000 278 12624.98 127.55 54468.12 88888.00 2016-10-04 05:12:12.125 278 12624.95 127.60 54468.15 88888.00 2016-10-04 05:12:12.250 278 12624.85 127.58 54468.18 88888.00 2016-10-04 05:12:12.375 278 12624.75 127.58 54468.22 88888.00 2016-10-04 05:12:12.500 278 12624.73 127.60 54468.22 88888.00 2016-10-04 05:12:12.625 278 12624.73 127.60 54468.28 88888.00 2016-10-04 05:12:12.750 278 12624.70 127.60 54468.30 88888.00 2016-10-04 05:12:12.875 278 12624.67 127.62 54468.32 88888.00 2016-10-04 05:12:13.000 278 12624.65 127.62 54468.32 88888.00 2016-10-04 05:12:13.125 278 12624.60 127.62 54468.38 88888.00 2016-10-04 05:12:13.250 278 12624.55 127.62 54468.45 88888.00 2016-10-04 05:12:13.375 278 12624.58 127.67 54468.45 88888.00 2016-10-04 05:12:13.500 278 12624.58 127.70 54468.45 88888.00 2016-10-04 05:12:13.625 278 12624.55 127.72 54468.47 88888.00 2016-10-04 05:12:13.750 278 12624.45 127.70 54468.53 88888.00 2016-10-04 05:12:13.875 278 12624.42 127.67 54468.60 88888.00 2016-10-04 05:12:14.000 278 12624.38 127.70 54468.60 88888.00 2016-10-04 05:12:14.125 278 12624.30 127.75 54468.62 88888.00 2016-10-04 05:12:14.250 278 12624.23 127.70 54468.62 88888.00 2016-10-04 05:12:14.375 278 12624.20 127.72 54468.68 88888.00 2016-10-04 05:12:14.500 278 12624.17 127.72 54468.72 88888.00 2016-10-04 05:12:14.625 278 12624.12 127.75 54468.78 88888.00 2016-10-04 05:12:14.750 278 12624.05 127.78 54468.78 88888.00 2016-10-04 05:12:14.875 278 12624.02 127.78 54468.82 88888.00 2016-10-04 05:12:15.000 278 12624.00 127.78 54468.85 88888.00 2016-10-04 05:12:15.125 278 12623.95 127.78 54468.90 88888.00 2016-10-04 05:12:15.250 278 12623.88 127.78 54468.95 88888.00 2016-10-04 05:12:15.375 278 12623.80 127.80 54468.97 88888.00 2016-10-04 05:12:15.500 278 12623.70 127.78 54469.00 88888.00 2016-10-04 05:12:15.625 278 12623.70 127.75 54469.05 88888.00 2016-10-04 05:12:15.750 278 12623.70 127.75 54469.07 88888.00 2016-10-04 05:12:15.875 278 12623.70 127.80 54469.12 88888.00 2016-10-04 05:12:16.000 278 12623.62 127.75 54469.15 88888.00 2016-10-04 05:12:16.125 278 12623.62 127.75 54469.18 88888.00 2016-10-04 05:12:16.250 278 12623.50 127.75 54469.20 88888.00 2016-10-04 05:12:16.375 278 12623.50 127.78 54469.22 88888.00 2016-10-04 05:12:16.500 278 12623.42 127.78 54469.28 88888.00 2016-10-04 05:12:16.625 278 12623.42 127.78 54469.30 88888.00 2016-10-04 05:12:16.750 278 12623.42 127.72 54469.30 88888.00 2016-10-04 05:12:16.875 278 12623.38 127.75 54469.35 88888.00 2016-10-04 05:12:17.000 278 12623.33 127.75 54469.40 88888.00 2016-10-04 05:12:17.125 278 12623.27 127.75 54469.43 88888.00 2016-10-04 05:12:17.250 278 12623.23 127.72 54469.47 88888.00 2016-10-04 05:12:17.375 278 12623.27 127.72 54469.47 88888.00 2016-10-04 05:12:17.500 278 12623.25 127.75 54469.50 88888.00 2016-10-04 05:12:17.625 278 12623.20 127.70 54469.53 88888.00 2016-10-04 05:12:17.750 278 12623.15 127.70 54469.55 88888.00 2016-10-04 05:12:17.875 278 12623.10 127.72 54469.57 88888.00 2016-10-04 05:12:18.000 278 12623.08 127.67 54469.60 88888.00 2016-10-04 05:12:18.125 278 12623.08 127.67 54469.62 88888.00 2016-10-04 05:12:18.250 278 12623.08 127.67 54469.65 88888.00 2016-10-04 05:12:18.375 278 12623.08 127.70 54469.68 88888.00 2016-10-04 05:12:18.500 278 12623.10 127.67 54469.72 88888.00 2016-10-04 05:12:18.625 278 12623.15 127.65 54469.72 88888.00 2016-10-04 05:12:18.750 278 12623.05 127.62 54469.75 88888.00 2016-10-04 05:12:18.875 278 12623.02 127.60 54469.80 88888.00 2016-10-04 05:12:19.000 278 12622.98 127.60 54469.80 88888.00 2016-10-04 05:12:19.125 278 12622.95 127.58 54469.82 88888.00 2016-10-04 05:12:19.250 278 12622.83 127.55 54469.88 88888.00 2016-10-04 05:12:19.375 278 12622.77 127.58 54469.90 88888.00 2016-10-04 05:12:19.500 278 12622.80 127.60 54469.93 88888.00 2016-10-04 05:12:19.625 278 12622.83 127.58 54469.93 88888.00 2016-10-04 05:12:19.750 278 12622.80 127.58 54469.95 88888.00 2016-10-04 05:12:19.875 278 12622.75 127.55 54469.97 88888.00 2016-10-04 05:12:20.000 278 12622.73 127.55 54470.00 88888.00 2016-10-04 05:12:20.125 278 12622.73 127.53 54470.03 88888.00 2016-10-04 05:12:20.250 278 12622.73 127.50 54470.05 88888.00 2016-10-04 05:12:20.375 278 12622.75 127.50 54470.07 88888.00 2016-10-04 05:12:20.500 278 12622.67 127.55 54470.07 88888.00 2016-10-04 05:12:20.625 278 12622.67 127.55 54470.12 88888.00 2016-10-04 05:12:20.750 278 12622.75 127.53 54470.18 88888.00 2016-10-04 05:12:20.875 278 12622.77 127.55 54470.18 88888.00 2016-10-04 05:12:21.000 278 12622.77 127.58 54470.18 88888.00 2016-10-04 05:12:21.125 278 12622.80 127.55 54470.22 88888.00 2016-10-04 05:12:21.250 278 12622.75 127.53 54470.28 88888.00 2016-10-04 05:12:21.375 278 12622.70 127.55 54470.28 88888.00 2016-10-04 05:12:21.500 278 12622.65 127.58 54470.30 88888.00 2016-10-04 05:12:21.625 278 12622.67 127.58 54470.30 88888.00 2016-10-04 05:12:21.750 278 12622.70 127.58 54470.32 88888.00 2016-10-04 05:12:21.875 278 12622.67 127.55 54470.32 88888.00 2016-10-04 05:12:22.000 278 12622.70 127.58 54470.38 88888.00 2016-10-04 05:12:22.125 278 12622.70 127.55 54470.40 88888.00 2016-10-04 05:12:22.250 278 12622.67 127.55 54470.40 88888.00 2016-10-04 05:12:22.375 278 12622.67 127.58 54470.40 88888.00 2016-10-04 05:12:22.500 278 12622.70 127.58 54470.43 88888.00 2016-10-04 05:12:22.625 278 12622.70 127.58 54470.43 88888.00 2016-10-04 05:12:22.750 278 12622.67 127.62 54470.45 88888.00 2016-10-04 05:12:22.875 278 12622.77 127.62 54470.45 88888.00 2016-10-04 05:12:23.000 278 12622.90 127.65 54470.45 88888.00 2016-10-04 05:12:23.125 278 12622.90 127.65 54470.47 88888.00 2016-10-04 05:12:23.250 278 12622.90 127.67 54470.53 88888.00 2016-10-04 05:12:23.375 278 12622.83 127.67 54470.53 88888.00 2016-10-04 05:12:23.500 278 12622.83 127.75 54470.55 88888.00 2016-10-04 05:12:23.625 278 12622.95 127.78 54470.53 88888.00 2016-10-04 05:12:23.750 278 12623.08 127.78 54470.53 88888.00 2016-10-04 05:12:23.875 278 12623.10 127.85 54470.53 88888.00 2016-10-04 05:12:24.000 278 12623.05 127.85 54470.53 88888.00 2016-10-04 05:12:24.125 278 12623.05 127.88 54470.55 88888.00 2016-10-04 05:12:24.250 278 12623.12 127.92 54470.57 88888.00 2016-10-04 05:12:24.375 278 12623.12 127.95 54470.57 88888.00 2016-10-04 05:12:24.500 278 12623.17 128.00 54470.60 88888.00 2016-10-04 05:12:24.625 278 12623.25 128.03 54470.62 88888.00 2016-10-04 05:12:24.750 278 12623.33 128.00 54470.60 88888.00 2016-10-04 05:12:24.875 278 12623.38 128.05 54470.62 88888.00 2016-10-04 05:12:25.000 278 12623.42 128.10 54470.62 88888.00 2016-10-04 05:12:25.125 278 12623.48 128.15 54470.65 88888.00 2016-10-04 05:12:25.250 278 12623.52 128.20 54470.68 88888.00 2016-10-04 05:12:25.375 278 12623.52 128.20 54470.68 88888.00 2016-10-04 05:12:25.500 278 12623.55 128.25 54470.68 88888.00 2016-10-04 05:12:25.625 278 12623.62 128.28 54470.70 88888.00 2016-10-04 05:12:25.750 278 12623.67 128.30 54470.72 88888.00 2016-10-04 05:12:25.875 278 12623.73 128.32 54470.72 88888.00 2016-10-04 05:12:26.000 278 12623.75 128.32 54470.72 88888.00 2016-10-04 05:12:26.125 278 12623.75 128.38 54470.75 88888.00 2016-10-04 05:12:26.250 278 12623.83 128.40 54470.78 88888.00 2016-10-04 05:12:26.375 278 12623.85 128.43 54470.78 88888.00 2016-10-04 05:12:26.500 278 12623.88 128.45 54470.75 88888.00 2016-10-04 05:12:26.625 278 12623.92 128.50 54470.78 88888.00 2016-10-04 05:12:26.750 278 12623.98 128.55 54470.78 88888.00 2016-10-04 05:12:26.875 278 12623.98 128.57 54470.78 88888.00 2016-10-04 05:12:27.000 278 12624.02 128.60 54470.75 88888.00 2016-10-04 05:12:27.125 278 12624.10 128.68 54470.78 88888.00 2016-10-04 05:12:27.250 278 12624.12 128.72 54470.80 88888.00 2016-10-04 05:12:27.375 278 12624.08 128.75 54470.80 88888.00 2016-10-04 05:12:27.500 278 12624.10 128.78 54470.80 88888.00 2016-10-04 05:12:27.625 278 12624.23 128.82 54470.80 88888.00 2016-10-04 05:12:27.750 278 12624.27 128.90 54470.82 88888.00 2016-10-04 05:12:27.875 278 12624.33 128.95 54470.82 88888.00 2016-10-04 05:12:28.000 278 12624.33 128.97 54470.78 88888.00 2016-10-04 05:12:28.125 278 12624.33 129.00 54470.80 88888.00 2016-10-04 05:12:28.250 278 12624.38 129.03 54470.82 88888.00 2016-10-04 05:12:28.375 278 12624.38 129.07 54470.85 88888.00 2016-10-04 05:12:28.500 278 12624.35 129.10 54470.85 88888.00 2016-10-04 05:12:28.625 278 12624.38 129.15 54470.88 88888.00 2016-10-04 05:12:28.750 278 12624.40 129.20 54470.88 88888.00 2016-10-04 05:12:28.875 278 12624.42 129.25 54470.90 88888.00 2016-10-04 05:12:29.000 278 12624.38 129.28 54470.90 88888.00 2016-10-04 05:12:29.125 278 12624.35 129.35 54470.95 88888.00 2016-10-04 05:12:29.250 278 12624.40 129.40 54470.95 88888.00 2016-10-04 05:12:29.375 278 12624.50 129.43 54470.97 88888.00 2016-10-04 05:12:29.500 278 12624.52 129.47 54470.95 88888.00 2016-10-04 05:12:29.625 278 12624.48 129.53 54470.97 88888.00 2016-10-04 05:12:29.750 278 12624.48 129.55 54470.97 88888.00 2016-10-04 05:12:29.875 278 12624.52 129.60 54470.97 88888.00 2016-10-04 05:12:30.000 278 12624.55 129.60 54470.97 88888.00 2016-10-04 05:12:30.125 278 12624.55 129.62 54470.97 88888.00 2016-10-04 05:12:30.250 278 12624.60 129.68 54470.95 88888.00 2016-10-04 05:12:30.375 278 12624.60 129.72 54471.00 88888.00 2016-10-04 05:12:30.500 278 12624.60 129.80 54471.00 88888.00 2016-10-04 05:12:30.625 278 12624.62 129.80 54471.00 88888.00 2016-10-04 05:12:30.750 278 12624.60 129.82 54471.03 88888.00 2016-10-04 05:12:30.875 278 12624.58 129.85 54471.03 88888.00 2016-10-04 05:12:31.000 278 12624.65 129.93 54471.05 88888.00 2016-10-04 05:12:31.125 278 12624.65 129.97 54471.07 88888.00 2016-10-04 05:12:31.250 278 12624.60 130.00 54471.10 88888.00 2016-10-04 05:12:31.375 278 12624.65 130.10 54471.10 88888.00 2016-10-04 05:12:31.500 278 12624.73 130.12 54471.10 88888.00 2016-10-04 05:12:31.625 278 12624.70 130.15 54471.10 88888.00 2016-10-04 05:12:31.750 278 12624.70 130.20 54471.10 88888.00 2016-10-04 05:12:31.875 278 12624.73 130.20 54471.12 88888.00 2016-10-04 05:12:32.000 278 12624.73 130.25 54471.10 88888.00 2016-10-04 05:12:32.125 278 12624.70 130.30 54471.12 88888.00 2016-10-04 05:12:32.250 278 12624.70 130.30 54471.18 88888.00 2016-10-04 05:12:32.375 278 12624.80 130.38 54471.20 88888.00 2016-10-04 05:12:32.500 278 12624.83 130.38 54471.20 88888.00 2016-10-04 05:12:32.625 278 12624.80 130.40 54471.18 88888.00 2016-10-04 05:12:32.750 278 12624.77 130.43 54471.18 88888.00 2016-10-04 05:12:32.875 278 12624.80 130.47 54471.20 88888.00 2016-10-04 05:12:33.000 278 12624.90 130.50 54471.20 88888.00 2016-10-04 05:12:33.125 278 12624.90 130.55 54471.22 88888.00 2016-10-04 05:12:33.250 278 12624.85 130.60 54471.22 88888.00 2016-10-04 05:12:33.375 278 12624.92 130.65 54471.22 88888.00 2016-10-04 05:12:33.500 278 12624.98 130.68 54471.22 88888.00 2016-10-04 05:12:33.625 278 12624.92 130.70 54471.22 88888.00 2016-10-04 05:12:33.750 278 12624.95 130.75 54471.25 88888.00 2016-10-04 05:12:33.875 278 12625.02 130.80 54471.25 88888.00 2016-10-04 05:12:34.000 278 12625.08 130.82 54471.25 88888.00 2016-10-04 05:12:34.125 278 12625.12 130.85 54471.28 88888.00 2016-10-04 05:12:34.250 278 12625.20 130.95 54471.30 88888.00 2016-10-04 05:12:34.375 278 12625.20 130.97 54471.30 88888.00 2016-10-04 05:12:34.500 278 12625.15 131.00 54471.28 88888.00 2016-10-04 05:12:34.625 278 12625.15 131.05 54471.28 88888.00 2016-10-04 05:12:34.750 278 12625.20 131.10 54471.30 88888.00 2016-10-04 05:12:34.875 278 12625.25 131.15 54471.30 88888.00 2016-10-04 05:12:35.000 278 12625.27 131.18 54471.30 88888.00 2016-10-04 05:12:35.125 278 12625.30 131.20 54471.32 88888.00 2016-10-04 05:12:35.250 278 12625.30 131.22 54471.30 88888.00 2016-10-04 05:12:35.375 278 12625.40 131.28 54471.30 88888.00 2016-10-04 05:12:35.500 278 12625.45 131.30 54471.30 88888.00 2016-10-04 05:12:35.625 278 12625.40 131.35 54471.30 88888.00 2016-10-04 05:12:35.750 278 12625.40 131.40 54471.30 88888.00 2016-10-04 05:12:35.875 278 12625.50 131.43 54471.32 88888.00 2016-10-04 05:12:36.000 278 12625.55 131.45 54471.30 88888.00 2016-10-04 05:12:36.125 278 12625.58 131.50 54471.32 88888.00 2016-10-04 05:12:36.250 278 12625.52 131.55 54471.32 88888.00 2016-10-04 05:12:36.375 278 12625.50 131.55 54471.35 88888.00 2016-10-04 05:12:36.500 278 12625.58 131.62 54471.35 88888.00 2016-10-04 05:12:36.625 278 12625.60 131.68 54471.38 88888.00 2016-10-04 05:12:36.750 278 12625.58 131.68 54471.38 88888.00 2016-10-04 05:12:36.875 278 12625.58 131.68 54471.38 88888.00 2016-10-04 05:12:37.000 278 12625.60 131.72 54471.38 88888.00 2016-10-04 05:12:37.125 278 12625.58 131.78 54471.38 88888.00 2016-10-04 05:12:37.250 278 12625.58 131.80 54471.40 88888.00 2016-10-04 05:12:37.375 278 12625.62 131.85 54471.43 88888.00 2016-10-04 05:12:37.500 278 12625.58 131.88 54471.43 88888.00 2016-10-04 05:12:37.625 278 12625.55 131.90 54471.43 88888.00 2016-10-04 05:12:37.750 278 12625.55 131.93 54471.40 88888.00 2016-10-04 05:12:37.875 278 12625.58 131.95 54471.45 88888.00 2016-10-04 05:12:38.000 278 12625.55 131.97 54471.45 88888.00 2016-10-04 05:12:38.125 278 12625.60 132.00 54471.47 88888.00 2016-10-04 05:12:38.250 278 12625.62 132.03 54471.50 88888.00 2016-10-04 05:12:38.375 278 12625.60 132.03 54471.50 88888.00 2016-10-04 05:12:38.500 278 12625.58 132.07 54471.50 88888.00 2016-10-04 05:12:38.625 278 12625.60 132.12 54471.55 88888.00 2016-10-04 05:12:38.750 278 12625.58 132.15 54471.55 88888.00 2016-10-04 05:12:38.875 278 12625.62 132.20 54471.55 88888.00 2016-10-04 05:12:39.000 278 12625.62 132.20 54471.55 88888.00 2016-10-04 05:12:39.125 278 12625.60 132.25 54471.55 88888.00 2016-10-04 05:12:39.250 278 12625.58 132.25 54471.55 88888.00 2016-10-04 05:12:39.375 278 12625.62 132.30 54471.57 88888.00 2016-10-04 05:12:39.500 278 12625.62 132.32 54471.57 88888.00 2016-10-04 05:12:39.625 278 12625.55 132.35 54471.60 88888.00 2016-10-04 05:12:39.750 278 12625.55 132.40 54471.62 88888.00 2016-10-04 05:12:39.875 278 12625.55 132.40 54471.65 88888.00 2016-10-04 05:12:40.000 278 12625.58 132.45 54471.62 88888.00 2016-10-04 05:12:40.125 278 12625.60 132.50 54471.65 88888.00 2016-10-04 05:12:40.250 278 12625.55 132.53 54471.65 88888.00 2016-10-04 05:12:40.375 278 12625.60 132.53 54471.65 88888.00 2016-10-04 05:12:40.500 278 12625.58 132.55 54471.65 88888.00 2016-10-04 05:12:40.625 278 12625.58 132.60 54471.68 88888.00 2016-10-04 05:12:40.750 278 12625.52 132.60 54471.68 88888.00 2016-10-04 05:12:40.875 278 12625.50 132.65 54471.68 88888.00 2016-10-04 05:12:41.000 278 12625.50 132.68 54471.68 88888.00 2016-10-04 05:12:41.125 278 12625.58 132.75 54471.70 88888.00 2016-10-04 05:12:41.250 278 12625.58 132.75 54471.72 88888.00 2016-10-04 05:12:41.375 278 12625.55 132.78 54471.72 88888.00 2016-10-04 05:12:41.500 278 12625.62 132.80 54471.75 88888.00 2016-10-04 05:12:41.625 278 12625.62 132.85 54471.75 88888.00 2016-10-04 05:12:41.750 278 12625.55 132.88 54471.72 88888.00 2016-10-04 05:12:41.875 278 12625.50 132.90 54471.75 88888.00 2016-10-04 05:12:42.000 278 12625.48 132.93 54471.75 88888.00 2016-10-04 05:12:42.125 278 12625.55 132.95 54471.78 88888.00 2016-10-04 05:12:42.250 278 12625.52 132.97 54471.78 88888.00 2016-10-04 05:12:42.375 278 12625.50 133.03 54471.78 88888.00 2016-10-04 05:12:42.500 278 12625.42 133.03 54471.80 88888.00 2016-10-04 05:12:42.625 278 12625.40 133.00 54471.80 88888.00 2016-10-04 05:12:42.750 278 12625.38 133.05 54471.80 88888.00 2016-10-04 05:12:42.875 278 12625.40 133.10 54471.80 88888.00 2016-10-04 05:12:43.000 278 12625.45 133.12 54471.80 88888.00 2016-10-04 05:12:43.125 278 12625.42 133.12 54471.80 88888.00 2016-10-04 05:12:43.250 278 12625.35 133.15 54471.85 88888.00 2016-10-04 05:12:43.375 278 12625.35 133.20 54471.85 88888.00 2016-10-04 05:12:43.500 278 12625.35 133.22 54471.88 88888.00 2016-10-04 05:12:43.625 278 12625.33 133.22 54471.88 88888.00 2016-10-04 05:12:43.750 278 12625.25 133.25 54471.88 88888.00 2016-10-04 05:12:43.875 278 12625.25 133.28 54471.85 88888.00 2016-10-04 05:12:44.000 278 12625.25 133.30 54471.85 88888.00 2016-10-04 05:12:44.125 278 12625.30 133.30 54471.88 88888.00 2016-10-04 05:12:44.250 278 12625.30 133.32 54471.90 88888.00 2016-10-04 05:12:44.375 278 12625.30 133.38 54471.90 88888.00 2016-10-04 05:12:44.500 278 12625.27 133.45 54471.93 88888.00 2016-10-04 05:12:44.625 278 12625.25 133.47 54471.93 88888.00 2016-10-04 05:12:44.750 278 12625.23 133.47 54471.95 88888.00 2016-10-04 05:12:44.875 278 12625.23 133.47 54471.90 88888.00 2016-10-04 05:12:45.000 278 12625.23 133.50 54471.90 88888.00 2016-10-04 05:12:45.125 278 12625.17 133.55 54471.93 88888.00 2016-10-04 05:12:45.250 278 12625.12 133.57 54471.95 88888.00 2016-10-04 05:12:45.375 278 12625.27 133.60 54471.95 88888.00 2016-10-04 05:12:45.500 278 12625.27 133.62 54471.97 88888.00 2016-10-04 05:12:45.625 278 12625.20 133.68 54471.97 88888.00 2016-10-04 05:12:45.750 278 12625.20 133.70 54471.97 88888.00 2016-10-04 05:12:45.875 278 12625.25 133.72 54471.97 88888.00 2016-10-04 05:12:46.000 278 12625.23 133.75 54471.97 88888.00 2016-10-04 05:12:46.125 278 12625.17 133.78 54471.97 88888.00 2016-10-04 05:12:46.250 278 12625.12 133.80 54472.00 88888.00 2016-10-04 05:12:46.375 278 12625.15 133.82 54472.00 88888.00 2016-10-04 05:12:46.500 278 12625.17 133.90 54472.00 88888.00 2016-10-04 05:12:46.625 278 12625.15 133.93 54472.00 88888.00 2016-10-04 05:12:46.750 278 12625.10 133.97 54472.03 88888.00 2016-10-04 05:12:46.875 278 12625.05 133.97 54472.05 88888.00 2016-10-04 05:12:47.000 278 12625.05 134.03 54472.05 88888.00 2016-10-04 05:12:47.125 278 12625.00 134.07 54472.05 88888.00 2016-10-04 05:12:47.250 278 12625.00 134.07 54472.07 88888.00 2016-10-04 05:12:47.375 278 12625.02 134.10 54472.03 88888.00 2016-10-04 05:12:47.500 278 12624.95 134.15 54472.05 88888.00 2016-10-04 05:12:47.625 278 12624.92 134.20 54472.05 88888.00 2016-10-04 05:12:47.750 278 12624.88 134.25 54472.05 88888.00 2016-10-04 05:12:47.875 278 12624.90 134.25 54472.05 88888.00 2016-10-04 05:12:48.000 278 12624.95 134.30 54472.05 88888.00 2016-10-04 05:12:48.125 278 12624.95 134.32 54472.07 88888.00 2016-10-04 05:12:48.250 278 12625.00 134.38 54472.10 88888.00 2016-10-04 05:12:48.375 278 12625.00 134.43 54472.10 88888.00 2016-10-04 05:12:48.500 278 12624.95 134.47 54472.10 88888.00 2016-10-04 05:12:48.625 278 12624.92 134.50 54472.12 88888.00 2016-10-04 05:12:48.750 278 12624.92 134.53 54472.10 88888.00 2016-10-04 05:12:48.875 278 12624.90 134.55 54472.10 88888.00 2016-10-04 05:12:49.000 278 12624.85 134.55 54472.10 88888.00 2016-10-04 05:12:49.125 278 12624.85 134.62 54472.12 88888.00 2016-10-04 05:12:49.250 278 12624.83 134.70 54472.15 88888.00 2016-10-04 05:12:49.375 278 12624.88 134.72 54472.15 88888.00 2016-10-04 05:12:49.500 278 12624.92 134.75 54472.12 88888.00 2016-10-04 05:12:49.625 278 12624.92 134.80 54472.15 88888.00 2016-10-04 05:12:49.750 278 12624.90 134.82 54472.15 88888.00 2016-10-04 05:12:49.875 278 12624.90 134.88 54472.18 88888.00 2016-10-04 05:12:50.000 278 12624.90 134.93 54472.15 88888.00 2016-10-04 05:12:50.125 278 12624.88 134.93 54472.18 88888.00 2016-10-04 05:12:50.250 278 12624.83 134.97 54472.15 88888.00 2016-10-04 05:12:50.375 278 12624.75 135.00 54472.15 88888.00 2016-10-04 05:12:50.500 278 12624.73 135.03 54472.15 88888.00 2016-10-04 05:12:50.625 278 12624.75 135.10 54472.15 88888.00 2016-10-04 05:12:50.750 278 12624.75 135.15 54472.20 88888.00 2016-10-04 05:12:50.875 278 12624.70 135.18 54472.18 88888.00 2016-10-04 05:12:51.000 278 12624.70 135.20 54472.18 88888.00 2016-10-04 05:12:51.125 278 12624.77 135.22 54472.20 88888.00 2016-10-04 05:12:51.250 278 12624.75 135.28 54472.20 88888.00 2016-10-04 05:12:51.375 278 12624.77 135.30 54472.20 88888.00 2016-10-04 05:12:51.500 278 12624.75 135.35 54472.20 88888.00 2016-10-04 05:12:51.625 278 12624.73 135.38 54472.20 88888.00 2016-10-04 05:12:51.750 278 12624.70 135.43 54472.18 88888.00 2016-10-04 05:12:51.875 278 12624.62 135.45 54472.18 88888.00 2016-10-04 05:12:52.000 278 12624.58 135.50 54472.15 88888.00 2016-10-04 05:12:52.125 278 12624.58 135.55 54472.18 88888.00 2016-10-04 05:12:52.250 278 12624.48 135.60 54472.18 88888.00 2016-10-04 05:12:52.375 278 12624.50 135.65 54472.20 88888.00 2016-10-04 05:12:52.500 278 12624.52 135.68 54472.20 88888.00 2016-10-04 05:12:52.625 278 12624.52 135.72 54472.20 88888.00 2016-10-04 05:12:52.750 278 12624.50 135.78 54472.20 88888.00 2016-10-04 05:12:52.875 278 12624.48 135.80 54472.18 88888.00 2016-10-04 05:12:53.000 278 12624.42 135.85 54472.22 88888.00 2016-10-04 05:12:53.125 278 12624.38 135.82 54472.25 88888.00 2016-10-04 05:12:53.250 278 12624.30 135.85 54472.25 88888.00 2016-10-04 05:12:53.375 278 12624.30 135.90 54472.22 88888.00 2016-10-04 05:12:53.500 278 12624.33 135.95 54472.22 88888.00 2016-10-04 05:12:53.625 278 12624.35 136.03 54472.25 88888.00 2016-10-04 05:12:53.750 278 12624.35 136.05 54472.22 88888.00 2016-10-04 05:12:53.875 278 12624.33 136.07 54472.20 88888.00 2016-10-04 05:12:54.000 278 12624.27 136.10 54472.20 88888.00 2016-10-04 05:12:54.125 278 12624.27 136.15 54472.28 88888.00 2016-10-04 05:12:54.250 278 12624.20 136.15 54472.25 88888.00 2016-10-04 05:12:54.375 278 12624.17 136.20 54472.20 88888.00 2016-10-04 05:12:54.500 278 12624.17 136.25 54472.18 88888.00 2016-10-04 05:12:54.625 278 12624.15 136.30 54472.22 88888.00 2016-10-04 05:12:54.750 278 12624.12 136.35 54472.22 88888.00 2016-10-04 05:12:54.875 278 12624.10 136.38 54472.22 88888.00 2016-10-04 05:12:55.000 278 12624.05 136.38 54472.20 88888.00 2016-10-04 05:12:55.125 278 12624.05 136.45 54472.22 88888.00 2016-10-04 05:12:55.250 278 12624.00 136.47 54472.25 88888.00 2016-10-04 05:12:55.375 278 12624.05 136.53 54472.22 88888.00 2016-10-04 05:12:55.500 278 12624.08 136.55 54472.22 88888.00 2016-10-04 05:12:55.625 278 12624.05 136.57 54472.20 88888.00 2016-10-04 05:12:55.750 278 12623.98 136.62 54472.25 88888.00 2016-10-04 05:12:55.875 278 12624.05 136.68 54472.25 88888.00 2016-10-04 05:12:56.000 278 12624.08 136.72 54472.28 88888.00 2016-10-04 05:12:56.125 278 12624.02 136.75 54472.25 88888.00 2016-10-04 05:12:56.250 278 12624.02 136.80 54472.22 88888.00 2016-10-04 05:12:56.375 278 12624.00 136.85 54472.22 88888.00 2016-10-04 05:12:56.500 278 12624.02 136.85 54472.25 88888.00 2016-10-04 05:12:56.625 278 12623.98 136.90 54472.25 88888.00 2016-10-04 05:12:56.750 278 12624.02 136.95 54472.22 88888.00 2016-10-04 05:12:56.875 278 12624.02 136.97 54472.20 88888.00 2016-10-04 05:12:57.000 278 12624.00 137.03 54472.20 88888.00 2016-10-04 05:12:57.125 278 12624.00 137.07 54472.22 88888.00 2016-10-04 05:12:57.250 278 12623.98 137.10 54472.22 88888.00 2016-10-04 05:12:57.375 278 12623.98 137.18 54472.20 88888.00 2016-10-04 05:12:57.500 278 12624.02 137.18 54472.18 88888.00 2016-10-04 05:12:57.625 278 12624.08 137.22 54472.20 88888.00 2016-10-04 05:12:57.750 278 12624.00 137.28 54472.20 88888.00 2016-10-04 05:12:57.875 278 12623.98 137.28 54472.18 88888.00 2016-10-04 05:12:58.000 278 12624.02 137.32 54472.18 88888.00 2016-10-04 05:12:58.125 278 12624.10 137.40 54472.18 88888.00 2016-10-04 05:12:58.250 278 12624.05 137.47 54472.18 88888.00 2016-10-04 05:12:58.375 278 12624.02 137.55 54472.15 88888.00 2016-10-04 05:12:58.500 278 12624.00 137.57 54472.15 88888.00 2016-10-04 05:12:58.625 278 12624.08 137.62 54472.18 88888.00 2016-10-04 05:12:58.750 278 12624.10 137.68 54472.18 88888.00 2016-10-04 05:12:58.875 278 12624.05 137.75 54472.18 88888.00 2016-10-04 05:12:59.000 278 12624.00 137.78 54472.18 88888.00 2016-10-04 05:12:59.125 278 12624.05 137.82 54472.18 88888.00 2016-10-04 05:12:59.250 278 12624.02 137.88 54472.18 88888.00 2016-10-04 05:12:59.375 278 12624.02 137.95 54472.18 88888.00 2016-10-04 05:12:59.500 278 12624.00 138.00 54472.20 88888.00 2016-10-04 05:12:59.625 278 12624.00 138.03 54472.18 88888.00 2016-10-04 05:12:59.750 278 12624.00 138.10 54472.18 88888.00 2016-10-04 05:12:59.875 278 12624.00 138.12 54472.18 88888.00 2016-10-04 05:13:00.000 278 12624.00 138.15 54472.18 88888.00 2016-10-04 05:13:00.125 278 12624.00 138.22 54472.18 88888.00 2016-10-04 05:13:00.250 278 12624.00 138.25 54472.18 88888.00 2016-10-04 05:13:00.375 278 12623.98 138.32 54472.15 88888.00 2016-10-04 05:13:00.500 278 12623.92 138.38 54472.15 88888.00 2016-10-04 05:13:00.625 278 12623.92 138.43 54472.15 88888.00 2016-10-04 05:13:00.750 278 12623.95 138.47 54472.15 88888.00 2016-10-04 05:13:00.875 278 12623.95 138.53 54472.12 88888.00 2016-10-04 05:13:01.000 278 12623.95 138.60 54472.12 88888.00 2016-10-04 05:13:01.125 278 12623.98 138.68 54472.12 88888.00 2016-10-04 05:13:01.250 278 12623.95 138.70 54472.12 88888.00 2016-10-04 05:13:01.375 278 12623.98 138.75 54472.15 88888.00 2016-10-04 05:13:01.500 278 12623.98 138.80 54472.15 88888.00 2016-10-04 05:13:01.625 278 12623.98 138.88 54472.15 88888.00 2016-10-04 05:13:01.750 278 12623.98 138.90 54472.12 88888.00 2016-10-04 05:13:01.875 278 12623.92 138.95 54472.12 88888.00 2016-10-04 05:13:02.000 278 12623.92 138.97 54472.12 88888.00 2016-10-04 05:13:02.125 278 12623.98 139.03 54472.07 88888.00 2016-10-04 05:13:02.250 278 12623.95 139.10 54472.07 88888.00 2016-10-04 05:13:02.375 278 12623.95 139.18 54472.10 88888.00 2016-10-04 05:13:02.500 278 12623.95 139.22 54472.10 88888.00 2016-10-04 05:13:02.625 278 12624.00 139.25 54472.10 88888.00 2016-10-04 05:13:02.750 278 12624.00 139.32 54472.10 88888.00 2016-10-04 05:13:02.875 278 12623.98 139.38 54472.07 88888.00 2016-10-04 05:13:03.000 278 12623.95 139.43 54472.05 88888.00 2016-10-04 05:13:03.125 278 12623.95 139.47 54472.07 88888.00 2016-10-04 05:13:03.250 278 12623.95 139.53 54472.07 88888.00 2016-10-04 05:13:03.375 278 12624.00 139.57 54472.07 88888.00 2016-10-04 05:13:03.500 278 12624.02 139.62 54472.05 88888.00 2016-10-04 05:13:03.625 278 12623.98 139.68 54472.03 88888.00 2016-10-04 05:13:03.750 278 12623.92 139.68 54472.00 88888.00 2016-10-04 05:13:03.875 278 12623.98 139.72 54472.00 88888.00 2016-10-04 05:13:04.000 278 12623.98 139.78 54472.00 88888.00 2016-10-04 05:13:04.125 278 12623.98 139.85 54472.00 88888.00 2016-10-04 05:13:04.250 278 12623.95 139.88 54472.00 88888.00 2016-10-04 05:13:04.375 278 12624.00 139.95 54472.00 88888.00 2016-10-04 05:13:04.500 278 12624.00 140.00 54472.00 88888.00 2016-10-04 05:13:04.625 278 12624.00 140.03 54472.00 88888.00 2016-10-04 05:13:04.750 278 12623.95 140.07 54472.03 88888.00 2016-10-04 05:13:04.875 278 12623.95 140.12 54472.00 88888.00 2016-10-04 05:13:05.000 278 12623.95 140.18 54471.97 88888.00 2016-10-04 05:13:05.125 278 12623.98 140.22 54471.97 88888.00 2016-10-04 05:13:05.250 278 12623.98 140.25 54472.00 88888.00 2016-10-04 05:13:05.375 278 12624.00 140.28 54471.97 88888.00 2016-10-04 05:13:05.500 278 12623.98 140.35 54471.97 88888.00 2016-10-04 05:13:05.625 278 12623.92 140.40 54471.97 88888.00 2016-10-04 05:13:05.750 278 12623.92 140.43 54471.97 88888.00 2016-10-04 05:13:05.875 278 12623.98 140.47 54471.97 88888.00 2016-10-04 05:13:06.000 278 12624.02 140.53 54471.97 88888.00 2016-10-04 05:13:06.125 278 12624.00 140.55 54471.97 88888.00 2016-10-04 05:13:06.250 278 12623.98 140.57 54471.97 88888.00 2016-10-04 05:13:06.375 278 12623.98 140.60 54471.97 88888.00 2016-10-04 05:13:06.500 278 12623.98 140.65 54471.97 88888.00 2016-10-04 05:13:06.625 278 12623.95 140.68 54471.95 88888.00 2016-10-04 05:13:06.750 278 12623.92 140.72 54471.95 88888.00 2016-10-04 05:13:06.875 278 12623.95 140.72 54471.95 88888.00 2016-10-04 05:13:07.000 278 12623.98 140.75 54471.95 88888.00 2016-10-04 05:13:07.125 278 12623.95 140.78 54471.93 88888.00 2016-10-04 05:13:07.250 278 12623.85 140.80 54471.93 88888.00 2016-10-04 05:13:07.375 278 12623.85 140.85 54471.95 88888.00 2016-10-04 05:13:07.500 278 12623.92 140.88 54471.95 88888.00 2016-10-04 05:13:07.625 278 12623.90 140.88 54471.95 88888.00 2016-10-04 05:13:07.750 278 12623.83 140.93 54471.95 88888.00 2016-10-04 05:13:07.875 278 12623.80 140.97 54471.95 88888.00 2016-10-04 05:13:08.000 278 12623.85 140.95 54471.93 88888.00 2016-10-04 05:13:08.125 278 12623.90 141.00 54471.93 88888.00 2016-10-04 05:13:08.250 278 12623.88 141.03 54471.95 88888.00 2016-10-04 05:13:08.375 278 12623.90 141.05 54471.93 88888.00 2016-10-04 05:13:08.500 278 12623.85 141.07 54471.93 88888.00 2016-10-04 05:13:08.625 278 12623.90 141.10 54471.95 88888.00 2016-10-04 05:13:08.750 278 12623.92 141.15 54471.95 88888.00 2016-10-04 05:13:08.875 278 12623.85 141.15 54471.95 88888.00 2016-10-04 05:13:09.000 278 12623.80 141.18 54471.95 88888.00 2016-10-04 05:13:09.125 278 12623.83 141.25 54471.93 88888.00 2016-10-04 05:13:09.250 278 12623.83 141.25 54471.90 88888.00 2016-10-04 05:13:09.375 278 12623.83 141.25 54471.90 88888.00 2016-10-04 05:13:09.500 278 12623.88 141.30 54471.90 88888.00 2016-10-04 05:13:09.625 278 12623.95 141.32 54471.88 88888.00 2016-10-04 05:13:09.750 278 12623.95 141.38 54471.88 88888.00 2016-10-04 05:13:09.875 278 12623.90 141.38 54471.90 88888.00 2016-10-04 05:13:10.000 278 12623.85 141.40 54471.88 88888.00 2016-10-04 05:13:10.125 278 12623.85 141.45 54471.88 88888.00 2016-10-04 05:13:10.250 278 12623.88 141.43 54471.88 88888.00 2016-10-04 05:13:10.375 278 12623.90 141.45 54471.88 88888.00 2016-10-04 05:13:10.500 278 12623.92 141.50 54471.88 88888.00 2016-10-04 05:13:10.625 278 12623.98 141.53 54471.88 88888.00 2016-10-04 05:13:10.750 278 12623.95 141.55 54471.85 88888.00 2016-10-04 05:13:10.875 278 12623.90 141.60 54471.82 88888.00 2016-10-04 05:13:11.000 278 12623.90 141.60 54471.82 88888.00 2016-10-04 05:13:11.125 278 12623.98 141.65 54471.82 88888.00 2016-10-04 05:13:11.250 278 12624.00 141.68 54471.80 88888.00 2016-10-04 05:13:11.375 278 12624.02 141.70 54471.80 88888.00 2016-10-04 05:13:11.500 278 12624.05 141.78 54471.80 88888.00 2016-10-04 05:13:11.625 278 12624.05 141.80 54471.82 88888.00 2016-10-04 05:13:11.750 278 12624.05 141.85 54471.82 88888.00 2016-10-04 05:13:11.875 278 12624.08 141.90 54471.80 88888.00 2016-10-04 05:13:12.000 278 12624.12 141.93 54471.78 88888.00 2016-10-04 05:13:12.125 278 12624.12 141.97 54471.80 88888.00 2016-10-04 05:13:12.250 278 12624.15 142.00 54471.78 88888.00 2016-10-04 05:13:12.375 278 12624.25 142.05 54471.78 88888.00 2016-10-04 05:13:12.500 278 12624.27 142.07 54471.75 88888.00 2016-10-04 05:13:12.625 278 12624.23 142.10 54471.78 88888.00 2016-10-04 05:13:12.750 278 12624.30 142.15 54471.75 88888.00 2016-10-04 05:13:12.875 278 12624.30 142.20 54471.72 88888.00 2016-10-04 05:13:13.000 278 12624.30 142.25 54471.70 88888.00 2016-10-04 05:13:13.125 278 12624.35 142.28 54471.68 88888.00 2016-10-04 05:13:13.250 278 12624.35 142.30 54471.65 88888.00 2016-10-04 05:13:13.375 278 12624.42 142.32 54471.65 88888.00 2016-10-04 05:13:13.500 278 12624.50 142.40 54471.65 88888.00 2016-10-04 05:13:13.625 278 12624.55 142.45 54471.65 88888.00 2016-10-04 05:13:13.750 278 12624.60 142.50 54471.65 88888.00 2016-10-04 05:13:13.875 278 12624.65 142.53 54471.62 88888.00 2016-10-04 05:13:14.000 278 12624.73 142.57 54471.60 88888.00 2016-10-04 05:13:14.125 278 12624.83 142.62 54471.62 88888.00 2016-10-04 05:13:14.250 278 12624.83 142.68 54471.60 88888.00 2016-10-04 05:13:14.375 278 12624.85 142.72 54471.57 88888.00 2016-10-04 05:13:14.500 278 12624.88 142.75 54471.55 88888.00 2016-10-04 05:13:14.625 278 12624.95 142.80 54471.50 88888.00 2016-10-04 05:13:14.750 278 12625.05 142.85 54471.50 88888.00 2016-10-04 05:13:14.875 278 12625.15 142.90 54471.50 88888.00 2016-10-04 05:13:15.000 278 12625.17 142.93 54471.47 88888.00 2016-10-04 05:13:15.125 278 12625.20 142.97 54471.47 88888.00 2016-10-04 05:13:15.250 278 12625.25 143.03 54471.50 88888.00 2016-10-04 05:13:15.375 278 12625.33 143.12 54471.47 88888.00 2016-10-04 05:13:15.500 278 12625.35 143.15 54471.45 88888.00 2016-10-04 05:13:15.625 278 12625.42 143.15 54471.45 88888.00 2016-10-04 05:13:15.750 278 12625.50 143.20 54471.43 88888.00 2016-10-04 05:13:15.875 278 12625.60 143.30 54471.43 88888.00 2016-10-04 05:13:16.000 278 12625.70 143.35 54471.43 88888.00 2016-10-04 05:13:16.125 278 12625.75 143.38 54471.40 88888.00 2016-10-04 05:13:16.250 278 12625.77 143.40 54471.38 88888.00 2016-10-04 05:13:16.375 278 12625.85 143.47 54471.40 88888.00 2016-10-04 05:13:16.500 278 12625.95 143.55 54471.40 88888.00 2016-10-04 05:13:16.625 278 12626.02 143.57 54471.40 88888.00 2016-10-04 05:13:16.750 278 12626.12 143.65 54471.35 88888.00 2016-10-04 05:13:16.875 278 12626.17 143.70 54471.32 88888.00 2016-10-04 05:13:17.000 278 12626.20 143.72 54471.30 88888.00 2016-10-04 05:13:17.125 278 12626.23 143.75 54471.32 88888.00 2016-10-04 05:13:17.250 278 12626.27 143.80 54471.32 88888.00 2016-10-04 05:13:17.375 278 12626.33 143.82 54471.30 88888.00 2016-10-04 05:13:17.500 278 12626.38 143.88 54471.28 88888.00 2016-10-04 05:13:17.625 278 12626.42 143.93 54471.30 88888.00 2016-10-04 05:13:17.750 278 12626.55 143.97 54471.28 88888.00 2016-10-04 05:13:17.875 278 12626.62 144.03 54471.25 88888.00 2016-10-04 05:13:18.000 278 12626.62 144.07 54471.22 88888.00 2016-10-04 05:13:18.125 278 12626.62 144.10 54471.22 88888.00 2016-10-04 05:13:18.250 278 12626.65 144.15 54471.25 88888.00 2016-10-04 05:13:18.375 278 12626.75 144.20 54471.25 88888.00 2016-10-04 05:13:18.500 278 12626.85 144.20 54471.20 88888.00 2016-10-04 05:13:18.625 278 12626.90 144.25 54471.20 88888.00 2016-10-04 05:13:18.750 278 12626.92 144.30 54471.20 88888.00 2016-10-04 05:13:18.875 278 12626.98 144.32 54471.20 88888.00 2016-10-04 05:13:19.000 278 12627.12 144.38 54471.18 88888.00 2016-10-04 05:13:19.125 278 12627.17 144.35 54471.18 88888.00 2016-10-04 05:13:19.250 278 12627.17 144.40 54471.18 88888.00 2016-10-04 05:13:19.375 278 12627.23 144.45 54471.18 88888.00 2016-10-04 05:13:19.500 278 12627.30 144.47 54471.18 88888.00 2016-10-04 05:13:19.625 278 12627.30 144.50 54471.15 88888.00 2016-10-04 05:13:19.750 278 12627.30 144.55 54471.15 88888.00 2016-10-04 05:13:19.875 278 12627.35 144.55 54471.12 88888.00 2016-10-04 05:13:20.000 278 12627.40 144.57 54471.12 88888.00 2016-10-04 05:13:20.125 278 12627.42 144.62 54471.12 88888.00 2016-10-04 05:13:20.250 278 12627.50 144.68 54471.15 88888.00 2016-10-04 05:13:20.375 278 12627.55 144.70 54471.12 88888.00 2016-10-04 05:13:20.500 278 12627.55 144.72 54471.12 88888.00 2016-10-04 05:13:20.625 278 12627.60 144.72 54471.12 88888.00 2016-10-04 05:13:20.750 278 12627.62 144.78 54471.12 88888.00 2016-10-04 05:13:20.875 278 12627.65 144.80 54471.12 88888.00 2016-10-04 05:13:21.000 278 12627.62 144.82 54471.12 88888.00 2016-10-04 05:13:21.125 278 12627.70 144.85 54471.10 88888.00 2016-10-04 05:13:21.250 278 12627.75 144.85 54471.12 88888.00 2016-10-04 05:13:21.375 278 12627.83 144.90 54471.10 88888.00 2016-10-04 05:13:21.500 278 12627.80 144.93 54471.07 88888.00 2016-10-04 05:13:21.625 278 12627.77 144.95 54471.10 88888.00 2016-10-04 05:13:21.750 278 12627.80 144.97 54471.12 88888.00 2016-10-04 05:13:21.875 278 12627.77 144.97 54471.10 88888.00 2016-10-04 05:13:22.000 278 12627.80 145.00 54471.07 88888.00 2016-10-04 05:13:22.125 278 12627.92 145.03 54471.07 88888.00 2016-10-04 05:13:22.250 278 12628.02 145.07 54471.12 88888.00 2016-10-04 05:13:22.375 278 12628.02 145.12 54471.10 88888.00 2016-10-04 05:13:22.500 278 12628.02 145.12 54471.07 88888.00 2016-10-04 05:13:22.625 278 12628.08 145.12 54471.05 88888.00 2016-10-04 05:13:22.750 278 12628.10 145.18 54471.07 88888.00 2016-10-04 05:13:22.875 278 12628.12 145.18 54471.05 88888.00 2016-10-04 05:13:23.000 278 12628.10 145.22 54471.07 88888.00 2016-10-04 05:13:23.125 278 12628.15 145.25 54471.07 88888.00 2016-10-04 05:13:23.250 278 12628.23 145.25 54471.10 88888.00 2016-10-04 05:13:23.375 278 12628.27 145.28 54471.07 88888.00 2016-10-04 05:13:23.500 278 12628.23 145.30 54471.05 88888.00 2016-10-04 05:13:23.625 278 12628.25 145.38 54471.03 88888.00 2016-10-04 05:13:23.750 278 12628.30 145.43 54471.07 88888.00 2016-10-04 05:13:23.875 278 12628.33 145.45 54471.07 88888.00 2016-10-04 05:13:24.000 278 12628.30 145.47 54471.07 88888.00 2016-10-04 05:13:24.125 278 12628.27 145.50 54471.07 88888.00 2016-10-04 05:13:24.250 278 12628.33 145.53 54471.07 88888.00 2016-10-04 05:13:24.375 278 12628.35 145.55 54471.07 88888.00 2016-10-04 05:13:24.500 278 12628.33 145.57 54471.07 88888.00 2016-10-04 05:13:24.625 278 12628.33 145.60 54471.07 88888.00 2016-10-04 05:13:24.750 278 12628.33 145.60 54471.07 88888.00 2016-10-04 05:13:24.875 278 12628.35 145.62 54471.10 88888.00 2016-10-04 05:13:25.000 278 12628.42 145.65 54471.07 88888.00 2016-10-04 05:13:25.125 278 12628.48 145.72 54471.07 88888.00 2016-10-04 05:13:25.250 278 12628.48 145.75 54471.07 88888.00 2016-10-04 05:13:25.375 278 12628.48 145.78 54471.05 88888.00 2016-10-04 05:13:25.500 278 12628.48 145.80 54471.05 88888.00 2016-10-04 05:13:25.625 278 12628.48 145.85 54471.05 88888.00 2016-10-04 05:13:25.750 278 12628.52 145.88 54471.05 88888.00 2016-10-04 05:13:25.875 278 12628.52 145.88 54471.07 88888.00 2016-10-04 05:13:26.000 278 12628.55 145.90 54471.05 88888.00 2016-10-04 05:13:26.125 278 12628.60 145.95 54471.05 88888.00 2016-10-04 05:13:26.250 278 12628.65 145.95 54471.07 88888.00 2016-10-04 05:13:26.375 278 12628.73 146.00 54471.05 88888.00 2016-10-04 05:13:26.500 278 12628.73 145.97 54471.03 88888.00 2016-10-04 05:13:26.625 278 12628.73 146.00 54471.05 88888.00 2016-10-04 05:13:26.750 278 12628.70 146.00 54471.07 88888.00 2016-10-04 05:13:26.875 278 12628.70 146.05 54471.05 88888.00 2016-10-04 05:13:27.000 278 12628.73 146.05 54471.05 88888.00 2016-10-04 05:13:27.125 278 12628.70 146.10 54471.05 88888.00 2016-10-04 05:13:27.250 278 12628.67 146.10 54471.07 88888.00 2016-10-04 05:13:27.375 278 12628.75 146.10 54471.05 88888.00 2016-10-04 05:13:27.500 278 12628.80 146.15 54471.05 88888.00 2016-10-04 05:13:27.625 278 12628.80 146.18 54471.07 88888.00 2016-10-04 05:13:27.750 278 12628.85 146.22 54471.10 88888.00 2016-10-04 05:13:27.875 278 12628.88 146.28 54471.07 88888.00 2016-10-04 05:13:28.000 278 12628.88 146.28 54471.07 88888.00 2016-10-04 05:13:28.125 278 12628.88 146.30 54471.10 88888.00 2016-10-04 05:13:28.250 278 12628.90 146.32 54471.10 88888.00 2016-10-04 05:13:28.375 278 12628.92 146.35 54471.10 88888.00 2016-10-04 05:13:28.500 278 12628.92 146.38 54471.10 88888.00 2016-10-04 05:13:28.625 278 12628.95 146.43 54471.05 88888.00 2016-10-04 05:13:28.750 278 12628.92 146.45 54471.07 88888.00 2016-10-04 05:13:28.875 278 12628.98 146.47 54471.07 88888.00 2016-10-04 05:13:29.000 278 12629.00 146.47 54471.05 88888.00 2016-10-04 05:13:29.125 278 12629.00 146.50 54471.07 88888.00 2016-10-04 05:13:29.250 278 12628.98 146.53 54471.10 88888.00 2016-10-04 05:13:29.375 278 12629.00 146.57 54471.12 88888.00 2016-10-04 05:13:29.500 278 12629.00 146.57 54471.15 88888.00 2016-10-04 05:13:29.625 278 12629.00 146.57 54471.12 88888.00 2016-10-04 05:13:29.750 278 12628.98 146.62 54471.12 88888.00 2016-10-04 05:13:29.875 278 12628.95 146.62 54471.15 88888.00 2016-10-04 05:13:30.000 278 12628.95 146.62 54471.12 88888.00 2016-10-04 05:13:30.125 278 12629.00 146.70 54471.12 88888.00 2016-10-04 05:13:30.250 278 12628.98 146.72 54471.15 88888.00 2016-10-04 05:13:30.375 278 12628.98 146.78 54471.15 88888.00 2016-10-04 05:13:30.500 278 12628.98 146.80 54471.15 88888.00 2016-10-04 05:13:30.625 278 12628.95 146.80 54471.15 88888.00 2016-10-04 05:13:30.750 278 12628.92 146.80 54471.12 88888.00 2016-10-04 05:13:30.875 278 12628.88 146.85 54471.15 88888.00 2016-10-04 05:13:31.000 278 12628.85 146.85 54471.18 88888.00 2016-10-04 05:13:31.125 278 12628.83 146.88 54471.18 88888.00 2016-10-04 05:13:31.250 278 12628.75 146.90 54471.18 88888.00 2016-10-04 05:13:31.375 278 12628.73 146.90 54471.18 88888.00 2016-10-04 05:13:31.500 278 12628.73 146.93 54471.18 88888.00 2016-10-04 05:13:31.625 278 12628.73 146.90 54471.20 88888.00 2016-10-04 05:13:31.750 278 12628.73 146.93 54471.22 88888.00 2016-10-04 05:13:31.875 278 12628.73 146.97 54471.20 88888.00 2016-10-04 05:13:32.000 278 12628.73 147.05 54471.20 88888.00 2016-10-04 05:13:32.125 278 12628.73 147.05 54471.22 88888.00 2016-10-04 05:13:32.250 278 12628.65 147.00 54471.22 88888.00 2016-10-04 05:13:32.375 278 12628.67 147.03 54471.25 88888.00 2016-10-04 05:13:32.500 278 12628.62 147.10 54471.25 88888.00 2016-10-04 05:13:32.625 278 12628.58 147.10 54471.28 88888.00 2016-10-04 05:13:32.750 278 12628.52 147.10 54471.30 88888.00 2016-10-04 05:13:32.875 278 12628.52 147.10 54471.28 88888.00 2016-10-04 05:13:33.000 278 12628.50 147.18 54471.28 88888.00 2016-10-04 05:13:33.125 278 12628.50 147.18 54471.28 88888.00 2016-10-04 05:13:33.250 278 12628.45 147.20 54471.32 88888.00 2016-10-04 05:13:33.375 278 12628.40 147.20 54471.32 88888.00 2016-10-04 05:13:33.500 278 12628.40 147.20 54471.30 88888.00 2016-10-04 05:13:33.625 278 12628.45 147.22 54471.32 88888.00 2016-10-04 05:13:33.750 278 12628.40 147.25 54471.32 88888.00 2016-10-04 05:13:33.875 278 12628.33 147.25 54471.32 88888.00 2016-10-04 05:13:34.000 278 12628.30 147.28 54471.30 88888.00 2016-10-04 05:13:34.125 278 12628.25 147.28 54471.32 88888.00 2016-10-04 05:13:34.250 278 12628.20 147.30 54471.35 88888.00 2016-10-04 05:13:34.375 278 12628.20 147.35 54471.38 88888.00 2016-10-04 05:13:34.500 278 12628.23 147.38 54471.38 88888.00 2016-10-04 05:13:34.625 278 12628.17 147.35 54471.38 88888.00 2016-10-04 05:13:34.750 278 12628.12 147.38 54471.38 88888.00 2016-10-04 05:13:34.875 278 12628.10 147.38 54471.40 88888.00 2016-10-04 05:13:35.000 278 12628.10 147.38 54471.43 88888.00 2016-10-04 05:13:35.125 278 12628.10 147.40 54471.45 88888.00 2016-10-04 05:13:35.250 278 12628.05 147.40 54471.45 88888.00 2016-10-04 05:13:35.375 278 12628.05 147.43 54471.47 88888.00 2016-10-04 05:13:35.500 278 12628.02 147.45 54471.45 88888.00 2016-10-04 05:13:35.625 278 12628.02 147.47 54471.47 88888.00 2016-10-04 05:13:35.750 278 12628.02 147.47 54471.45 88888.00 2016-10-04 05:13:35.875 278 12627.90 147.47 54471.45 88888.00 2016-10-04 05:13:36.000 278 12627.77 147.50 54471.47 88888.00 2016-10-04 05:13:36.125 278 12627.77 147.47 54471.50 88888.00 2016-10-04 05:13:36.250 278 12627.70 147.50 54471.53 88888.00 2016-10-04 05:13:36.375 278 12627.65 147.50 54471.53 88888.00 2016-10-04 05:13:36.500 278 12627.60 147.50 54471.53 88888.00 2016-10-04 05:13:36.625 278 12627.52 147.53 54471.50 88888.00 2016-10-04 05:13:36.750 278 12627.52 147.53 54471.53 88888.00 2016-10-04 05:13:36.875 278 12627.50 147.55 54471.55 88888.00 2016-10-04 05:13:37.000 278 12627.48 147.60 54471.55 88888.00 2016-10-04 05:13:37.125 278 12627.42 147.57 54471.57 88888.00 2016-10-04 05:13:37.250 278 12627.33 147.57 54471.57 88888.00 2016-10-04 05:13:37.375 278 12627.30 147.57 54471.55 88888.00 2016-10-04 05:13:37.500 278 12627.25 147.57 54471.60 88888.00 2016-10-04 05:13:37.625 278 12627.25 147.60 54471.60 88888.00 2016-10-04 05:13:37.750 278 12627.23 147.62 54471.60 88888.00 2016-10-04 05:13:37.875 278 12627.17 147.62 54471.62 88888.00 2016-10-04 05:13:38.000 278 12627.08 147.65 54471.65 88888.00 2016-10-04 05:13:38.125 278 12627.00 147.65 54471.65 88888.00 2016-10-04 05:13:38.250 278 12626.92 147.68 54471.65 88888.00 2016-10-04 05:13:38.375 278 12626.90 147.68 54471.62 88888.00 2016-10-04 05:13:38.500 278 12626.85 147.68 54471.65 88888.00 2016-10-04 05:13:38.625 278 12626.83 147.70 54471.68 88888.00 2016-10-04 05:13:38.750 278 12626.73 147.68 54471.68 88888.00 2016-10-04 05:13:38.875 278 12626.65 147.72 54471.70 88888.00 2016-10-04 05:13:39.000 278 12626.65 147.72 54471.68 88888.00 2016-10-04 05:13:39.125 278 12626.65 147.72 54471.70 88888.00 2016-10-04 05:13:39.250 278 12626.62 147.72 54471.72 88888.00 2016-10-04 05:13:39.375 278 12626.60 147.72 54471.75 88888.00 2016-10-04 05:13:39.500 278 12626.52 147.75 54471.75 88888.00 2016-10-04 05:13:39.625 278 12626.50 147.75 54471.78 88888.00 2016-10-04 05:13:39.750 278 12626.48 147.78 54471.80 88888.00 2016-10-04 05:13:39.875 278 12626.40 147.78 54471.80 88888.00 2016-10-04 05:13:40.000 278 12626.35 147.78 54471.80 88888.00 2016-10-04 05:13:40.125 278 12626.25 147.78 54471.82 88888.00 2016-10-04 05:13:40.250 278 12626.17 147.82 54471.88 88888.00 2016-10-04 05:13:40.375 278 12626.25 147.85 54471.88 88888.00 2016-10-04 05:13:40.500 278 12626.25 147.85 54471.80 88888.00 2016-10-04 05:13:40.625 278 12626.12 147.85 54471.82 88888.00 2016-10-04 05:13:40.750 278 12626.00 147.85 54471.85 88888.00 2016-10-04 05:13:40.875 278 12625.98 147.88 54471.85 88888.00 2016-10-04 05:13:41.000 278 12625.98 147.85 54471.82 88888.00 2016-10-04 05:13:41.125 278 12625.95 147.88 54471.88 88888.00 2016-10-04 05:13:41.250 278 12625.88 147.93 54471.93 88888.00 2016-10-04 05:13:41.375 278 12625.85 147.95 54471.93 88888.00 2016-10-04 05:13:41.500 278 12625.77 147.95 54471.88 88888.00 2016-10-04 05:13:41.625 278 12625.75 147.97 54471.85 88888.00 2016-10-04 05:13:41.750 278 12625.73 147.97 54471.90 88888.00 2016-10-04 05:13:41.875 278 12625.70 147.97 54471.90 88888.00 2016-10-04 05:13:42.000 278 12625.67 148.00 54471.88 88888.00 2016-10-04 05:13:42.125 278 12625.60 148.03 54471.93 88888.00 2016-10-04 05:13:42.250 278 12625.55 148.03 54471.93 88888.00 2016-10-04 05:13:42.375 278 12625.55 148.05 54471.90 88888.00 2016-10-04 05:13:42.500 278 12625.55 148.03 54471.93 88888.00 2016-10-04 05:13:42.625 278 12625.48 148.07 54471.93 88888.00 2016-10-04 05:13:42.750 278 12625.38 148.10 54471.93 88888.00 2016-10-04 05:13:42.875 278 12625.38 148.10 54471.93 88888.00 2016-10-04 05:13:43.000 278 12625.33 148.12 54471.93 88888.00 2016-10-04 05:13:43.125 278 12625.33 148.15 54471.95 88888.00 2016-10-04 05:13:43.250 278 12625.25 148.18 54471.97 88888.00 2016-10-04 05:13:43.375 278 12625.25 148.20 54471.95 88888.00 2016-10-04 05:13:43.500 278 12625.23 148.22 54471.93 88888.00 2016-10-04 05:13:43.625 278 12625.23 148.22 54471.95 88888.00 2016-10-04 05:13:43.750 278 12625.25 148.25 54471.97 88888.00 2016-10-04 05:13:43.875 278 12625.25 148.28 54471.97 88888.00 2016-10-04 05:13:44.000 278 12625.25 148.32 54471.95 88888.00 2016-10-04 05:13:44.125 278 12625.17 148.32 54471.97 88888.00 2016-10-04 05:13:44.250 278 12625.12 148.35 54471.97 88888.00 2016-10-04 05:13:44.375 278 12625.15 148.35 54471.97 88888.00 2016-10-04 05:13:44.500 278 12625.08 148.43 54471.97 88888.00 2016-10-04 05:13:44.625 278 12625.08 148.45 54472.00 88888.00 2016-10-04 05:13:44.750 278 12625.00 148.47 54471.95 88888.00 2016-10-04 05:13:44.875 278 12625.00 148.50 54471.95 88888.00 2016-10-04 05:13:45.000 278 12625.00 148.50 54471.95 88888.00 2016-10-04 05:13:45.125 278 12624.98 148.55 54471.95 88888.00 2016-10-04 05:13:45.250 278 12624.95 148.57 54471.97 88888.00 2016-10-04 05:13:45.375 278 12624.95 148.65 54472.00 88888.00 2016-10-04 05:13:45.500 278 12624.92 148.65 54472.00 88888.00 2016-10-04 05:13:45.625 278 12624.92 148.70 54472.00 88888.00 2016-10-04 05:13:45.750 278 12624.92 148.72 54471.97 88888.00 2016-10-04 05:13:45.875 278 12624.92 148.78 54471.95 88888.00 2016-10-04 05:13:46.000 278 12624.92 148.80 54471.97 88888.00 2016-10-04 05:13:46.125 278 12624.98 148.82 54471.97 88888.00 2016-10-04 05:13:46.250 278 12624.95 148.88 54471.97 88888.00 2016-10-04 05:13:46.375 278 12624.88 148.88 54472.00 88888.00 2016-10-04 05:13:46.500 278 12624.75 148.90 54471.97 88888.00 2016-10-04 05:13:46.625 278 12624.73 148.90 54471.97 88888.00 2016-10-04 05:13:46.750 278 12624.75 148.95 54472.00 88888.00 2016-10-04 05:13:46.875 278 12624.77 148.97 54472.00 88888.00 2016-10-04 05:13:47.000 278 12624.70 148.97 54472.00 88888.00 2016-10-04 05:13:47.125 278 12624.65 149.00 54472.00 88888.00 2016-10-04 05:13:47.250 278 12624.58 148.97 54472.03 88888.00 2016-10-04 05:13:47.375 278 12624.58 149.03 54472.03 88888.00 2016-10-04 05:13:47.500 278 12624.55 149.05 54472.03 88888.00 2016-10-04 05:13:47.625 278 12624.50 149.07 54472.00 88888.00 2016-10-04 05:13:47.750 278 12624.48 149.10 54472.03 88888.00 2016-10-04 05:13:47.875 278 12624.45 149.10 54472.03 88888.00 2016-10-04 05:13:48.000 278 12624.45 149.10 54472.03 88888.00 2016-10-04 05:13:48.125 278 12624.40 149.10 54472.03 88888.00 2016-10-04 05:13:48.250 278 12624.33 149.12 54472.03 88888.00 2016-10-04 05:13:48.375 278 12624.30 149.15 54472.03 88888.00 2016-10-04 05:13:48.500 278 12624.20 149.15 54472.00 88888.00 2016-10-04 05:13:48.625 278 12624.12 149.12 54472.03 88888.00 2016-10-04 05:13:48.750 278 12624.12 149.12 54472.03 88888.00 2016-10-04 05:13:48.875 278 12624.15 149.18 54472.05 88888.00 2016-10-04 05:13:49.000 278 12624.10 149.20 54472.00 88888.00 2016-10-04 05:13:49.125 278 12623.98 149.18 54472.00 88888.00 2016-10-04 05:13:49.250 278 12623.88 149.15 54472.03 88888.00 2016-10-04 05:13:49.375 278 12623.85 149.15 54472.00 88888.00 2016-10-04 05:13:49.500 278 12623.88 149.18 54472.00 88888.00 2016-10-04 05:13:49.625 278 12623.80 149.20 54472.00 88888.00 2016-10-04 05:13:49.750 278 12623.75 149.20 54472.00 88888.00 2016-10-04 05:13:49.875 278 12623.65 149.20 54472.03 88888.00 2016-10-04 05:13:50.000 278 12623.55 149.20 54472.03 88888.00 2016-10-04 05:13:50.125 278 12623.48 149.20 54472.05 88888.00 2016-10-04 05:13:50.250 278 12623.38 149.18 54472.05 88888.00 2016-10-04 05:13:50.375 278 12623.40 149.20 54472.03 88888.00 2016-10-04 05:13:50.500 278 12623.40 149.18 54472.05 88888.00 2016-10-04 05:13:50.625 278 12623.33 149.18 54472.05 88888.00 2016-10-04 05:13:50.750 278 12623.25 149.20 54472.05 88888.00 2016-10-04 05:13:50.875 278 12623.17 149.18 54472.05 88888.00 2016-10-04 05:13:51.000 278 12623.15 149.18 54472.03 88888.00 2016-10-04 05:13:51.125 278 12623.12 149.18 54472.05 88888.00 2016-10-04 05:13:51.250 278 12623.08 149.15 54472.07 88888.00 2016-10-04 05:13:51.375 278 12623.05 149.18 54472.07 88888.00 2016-10-04 05:13:51.500 278 12623.02 149.18 54472.07 88888.00 2016-10-04 05:13:51.625 278 12622.92 149.15 54472.07 88888.00 2016-10-04 05:13:51.750 278 12622.83 149.15 54472.05 88888.00 2016-10-04 05:13:51.875 278 12622.85 149.15 54472.05 88888.00 2016-10-04 05:13:52.000 278 12622.85 149.12 54472.05 88888.00 2016-10-04 05:13:52.125 278 12622.83 149.15 54472.05 88888.00 2016-10-04 05:13:52.250 278 12622.70 149.15 54472.07 88888.00 2016-10-04 05:13:52.375 278 12622.62 149.15 54472.07 88888.00 2016-10-04 05:13:52.500 278 12622.52 149.15 54472.07 88888.00 2016-10-04 05:13:52.625 278 12622.50 149.15 54472.07 88888.00 2016-10-04 05:13:52.750 278 12622.45 149.12 54472.07 88888.00 2016-10-04 05:13:52.875 278 12622.45 149.10 54472.07 88888.00 2016-10-04 05:13:53.000 278 12622.42 149.10 54472.07 88888.00 2016-10-04 05:13:53.125 278 12622.38 149.10 54472.10 88888.00 2016-10-04 05:13:53.250 278 12622.30 149.07 54472.10 88888.00 2016-10-04 05:13:53.375 278 12622.25 149.10 54472.12 88888.00 2016-10-04 05:13:53.500 278 12622.23 149.10 54472.10 88888.00 2016-10-04 05:13:53.625 278 12622.20 149.10 54472.07 88888.00 2016-10-04 05:13:53.750 278 12622.20 149.07 54472.07 88888.00 2016-10-04 05:13:53.875 278 12622.12 149.07 54472.10 88888.00 2016-10-04 05:13:54.000 278 12622.02 149.05 54472.07 88888.00 2016-10-04 05:13:54.125 278 12622.05 149.05 54472.07 88888.00 2016-10-04 05:13:54.250 278 12622.10 149.03 54472.07 88888.00 2016-10-04 05:13:54.375 278 12622.05 149.00 54472.05 88888.00 2016-10-04 05:13:54.500 278 12621.92 149.00 54472.07 88888.00 2016-10-04 05:13:54.625 278 12621.83 148.97 54472.07 88888.00 2016-10-04 05:13:54.750 278 12621.83 148.97 54472.05 88888.00 2016-10-04 05:13:54.875 278 12621.80 148.97 54472.07 88888.00 2016-10-04 05:13:55.000 278 12621.73 148.97 54472.07 88888.00 2016-10-04 05:13:55.125 278 12621.70 148.95 54472.07 88888.00 2016-10-04 05:13:55.250 278 12621.67 148.93 54472.10 88888.00 2016-10-04 05:13:55.375 278 12621.62 148.95 54472.07 88888.00 2016-10-04 05:13:55.500 278 12621.55 148.93 54472.05 88888.00 2016-10-04 05:13:55.625 278 12621.52 148.95 54472.05 88888.00 2016-10-04 05:13:55.750 278 12621.50 148.95 54472.05 88888.00 2016-10-04 05:13:55.875 278 12621.48 148.97 54472.05 88888.00 2016-10-04 05:13:56.000 278 12621.45 148.95 54472.05 88888.00 2016-10-04 05:13:56.125 278 12621.45 148.95 54472.07 88888.00 2016-10-04 05:13:56.250 278 12621.45 148.90 54472.05 88888.00 2016-10-04 05:13:56.375 278 12621.42 148.90 54472.05 88888.00 2016-10-04 05:13:56.500 278 12621.33 148.93 54472.03 88888.00 2016-10-04 05:13:56.625 278 12621.30 148.88 54472.00 88888.00 2016-10-04 05:13:56.750 278 12621.35 148.88 54471.97 88888.00 2016-10-04 05:13:56.875 278 12621.27 148.88 54471.97 88888.00 2016-10-04 05:13:57.000 278 12621.20 148.88 54471.97 88888.00 2016-10-04 05:13:57.125 278 12621.25 148.85 54472.00 88888.00 2016-10-04 05:13:57.250 278 12621.25 148.85 54472.00 88888.00 2016-10-04 05:13:57.375 278 12621.25 148.85 54472.00 88888.00 2016-10-04 05:13:57.500 278 12621.20 148.88 54472.00 88888.00 2016-10-04 05:13:57.625 278 12621.17 148.90 54471.97 88888.00 2016-10-04 05:13:57.750 278 12621.15 148.90 54471.97 88888.00 2016-10-04 05:13:57.875 278 12621.12 148.85 54472.00 88888.00 2016-10-04 05:13:58.000 278 12621.10 148.85 54471.97 88888.00 2016-10-04 05:13:58.125 278 12621.08 148.88 54471.97 88888.00 2016-10-04 05:13:58.250 278 12621.08 148.88 54471.95 88888.00 2016-10-04 05:13:58.375 278 12621.10 148.85 54471.95 88888.00 2016-10-04 05:13:58.500 278 12621.08 148.82 54471.95 88888.00 2016-10-04 05:13:58.625 278 12620.95 148.80 54471.97 88888.00 2016-10-04 05:13:58.750 278 12620.88 148.82 54471.93 88888.00 2016-10-04 05:13:58.875 278 12620.80 148.82 54471.93 88888.00 2016-10-04 05:13:59.000 278 12620.75 148.80 54471.90 88888.00 2016-10-04 05:13:59.125 278 12620.73 148.80 54471.90 88888.00 2016-10-04 05:13:59.250 278 12620.67 148.78 54471.90 88888.00 2016-10-04 05:13:59.375 278 12620.65 148.80 54471.90 88888.00 2016-10-04 05:13:59.500 278 12620.60 148.78 54471.93 88888.00 2016-10-04 05:13:59.625 278 12620.62 148.78 54471.90 88888.00 2016-10-04 05:13:59.750 278 12620.55 148.80 54471.93 88888.00 2016-10-04 05:13:59.875 278 12620.45 148.80 54471.93 88888.00 2016-10-04 05:14:00.000 278 12620.38 148.78 54471.90 88888.00 2016-10-04 05:14:00.125 278 12620.33 148.80 54471.90 88888.00 2016-10-04 05:14:00.250 278 12620.30 148.80 54471.90 88888.00 2016-10-04 05:14:00.375 278 12620.35 148.80 54471.88 88888.00 2016-10-04 05:14:00.500 278 12620.33 148.80 54471.90 88888.00 2016-10-04 05:14:00.625 278 12620.25 148.80 54471.90 88888.00 2016-10-04 05:14:00.750 278 12620.20 148.80 54471.93 88888.00 2016-10-04 05:14:00.875 278 12620.15 148.80 54471.93 88888.00 2016-10-04 05:14:01.000 278 12620.12 148.78 54471.88 88888.00 2016-10-04 05:14:01.125 278 12620.05 148.80 54471.85 88888.00 2016-10-04 05:14:01.250 278 12620.02 148.82 54471.85 88888.00 2016-10-04 05:14:01.375 278 12620.02 148.85 54471.80 88888.00 2016-10-04 05:14:01.500 278 12619.98 148.82 54471.80 88888.00 2016-10-04 05:14:01.625 278 12619.88 148.82 54471.78 88888.00 2016-10-04 05:14:01.750 278 12619.85 148.88 54471.82 88888.00 2016-10-04 05:14:01.875 278 12619.85 148.88 54471.82 88888.00 2016-10-04 05:14:02.000 278 12619.75 148.90 54471.80 88888.00 2016-10-04 05:14:02.125 278 12619.65 148.93 54471.80 88888.00 2016-10-04 05:14:02.250 278 12619.58 148.93 54471.80 88888.00 2016-10-04 05:14:02.375 278 12619.60 148.93 54471.80 88888.00 2016-10-04 05:14:02.500 278 12619.60 148.95 54471.78 88888.00 2016-10-04 05:14:02.625 278 12619.50 148.95 54471.75 88888.00 2016-10-04 05:14:02.750 278 12619.45 148.95 54471.78 88888.00 2016-10-04 05:14:02.875 278 12619.48 148.95 54471.75 88888.00 2016-10-04 05:14:03.000 278 12619.45 148.95 54471.75 88888.00 2016-10-04 05:14:03.125 278 12619.38 148.97 54471.75 88888.00 2016-10-04 05:14:03.250 278 12619.33 148.95 54471.75 88888.00 2016-10-04 05:14:03.375 278 12619.25 148.97 54471.75 88888.00 2016-10-04 05:14:03.500 278 12619.20 149.00 54471.70 88888.00 2016-10-04 05:14:03.625 278 12619.17 149.00 54471.72 88888.00 2016-10-04 05:14:03.750 278 12619.12 149.03 54471.72 88888.00 2016-10-04 05:14:03.875 278 12619.08 149.03 54471.72 88888.00 2016-10-04 05:14:04.000 278 12619.02 149.03 54471.65 88888.00 2016-10-04 05:14:04.125 278 12618.98 149.03 54471.70 88888.00 2016-10-04 05:14:04.250 278 12618.92 149.03 54471.68 88888.00 2016-10-04 05:14:04.375 278 12618.90 149.00 54471.65 88888.00 2016-10-04 05:14:04.500 278 12618.88 149.05 54471.65 88888.00 2016-10-04 05:14:04.625 278 12618.83 149.07 54471.65 88888.00 2016-10-04 05:14:04.750 278 12618.83 149.07 54471.68 88888.00 2016-10-04 05:14:04.875 278 12618.77 149.10 54471.68 88888.00 2016-10-04 05:14:05.000 278 12618.75 149.12 54471.65 88888.00 2016-10-04 05:14:05.125 278 12618.67 149.12 54471.68 88888.00 2016-10-04 05:14:05.250 278 12618.62 149.12 54471.65 88888.00 2016-10-04 05:14:05.375 278 12618.60 149.18 54471.62 88888.00 2016-10-04 05:14:05.500 278 12618.60 149.15 54471.62 88888.00 2016-10-04 05:14:05.625 278 12618.50 149.15 54471.60 88888.00 2016-10-04 05:14:05.750 278 12618.40 149.15 54471.60 88888.00 2016-10-04 05:14:05.875 278 12618.40 149.18 54471.60 88888.00 2016-10-04 05:14:06.000 278 12618.35 149.20 54471.57 88888.00 2016-10-04 05:14:06.125 278 12618.27 149.20 54471.60 88888.00 2016-10-04 05:14:06.250 278 12618.27 149.22 54471.60 88888.00 2016-10-04 05:14:06.375 278 12618.27 149.25 54471.57 88888.00 2016-10-04 05:14:06.500 278 12618.20 149.28 54471.57 88888.00 2016-10-04 05:14:06.625 278 12618.10 149.32 54471.55 88888.00 2016-10-04 05:14:06.750 278 12618.05 149.32 54471.53 88888.00 2016-10-04 05:14:06.875 278 12618.00 149.28 54471.55 88888.00 2016-10-04 05:14:07.000 278 12617.98 149.30 54471.57 88888.00 2016-10-04 05:14:07.125 278 12617.90 149.32 54471.57 88888.00 2016-10-04 05:14:07.250 278 12617.75 149.35 54471.57 88888.00 2016-10-04 05:14:07.375 278 12617.70 149.40 54471.55 88888.00 2016-10-04 05:14:07.500 278 12617.70 149.43 54471.55 88888.00 2016-10-04 05:14:07.625 278 12617.70 149.40 54471.53 88888.00 2016-10-04 05:14:07.750 278 12617.65 149.40 54471.55 88888.00 2016-10-04 05:14:07.875 278 12617.62 149.43 54471.55 88888.00 2016-10-04 05:14:08.000 278 12617.55 149.45 54471.55 88888.00 2016-10-04 05:14:08.125 278 12617.48 149.43 54471.50 88888.00 2016-10-04 05:14:08.250 278 12617.38 149.43 54471.50 88888.00 2016-10-04 05:14:08.375 278 12617.38 149.47 54471.47 88888.00 2016-10-04 05:14:08.500 278 12617.30 149.45 54471.50 88888.00 2016-10-04 05:14:08.625 278 12617.23 149.47 54471.47 88888.00 2016-10-04 05:14:08.750 278 12617.17 149.53 54471.50 88888.00 2016-10-04 05:14:08.875 278 12617.10 149.53 54471.50 88888.00 2016-10-04 05:14:09.000 278 12617.00 149.53 54471.50 88888.00 2016-10-04 05:14:09.125 278 12616.90 149.53 54471.47 88888.00 2016-10-04 05:14:09.250 278 12616.83 149.50 54471.47 88888.00 2016-10-04 05:14:09.375 278 12616.80 149.55 54471.47 88888.00 2016-10-04 05:14:09.500 278 12616.75 149.57 54471.45 88888.00 2016-10-04 05:14:09.625 278 12616.70 149.55 54471.45 88888.00 2016-10-04 05:14:09.750 278 12616.67 149.57 54471.43 88888.00 2016-10-04 05:14:09.875 278 12616.62 149.57 54471.40 88888.00 2016-10-04 05:14:10.000 278 12616.55 149.60 54471.38 88888.00 2016-10-04 05:14:10.125 278 12616.52 149.60 54471.40 88888.00 2016-10-04 05:14:10.250 278 12616.48 149.60 54471.38 88888.00 2016-10-04 05:14:10.375 278 12616.40 149.62 54471.38 88888.00 2016-10-04 05:14:10.500 278 12616.35 149.62 54471.38 88888.00 2016-10-04 05:14:10.625 278 12616.30 149.65 54471.38 88888.00 2016-10-04 05:14:10.750 278 12616.20 149.65 54471.38 88888.00 2016-10-04 05:14:10.875 278 12616.23 149.65 54471.35 88888.00 2016-10-04 05:14:11.000 278 12616.15 149.65 54471.30 88888.00 2016-10-04 05:14:11.125 278 12616.12 149.68 54471.32 88888.00 2016-10-04 05:14:11.250 278 12616.08 149.68 54471.28 88888.00 2016-10-04 05:14:11.375 278 12616.08 149.70 54471.28 88888.00 2016-10-04 05:14:11.500 278 12616.05 149.70 54471.28 88888.00 2016-10-04 05:14:11.625 278 12615.98 149.72 54471.28 88888.00 2016-10-04 05:14:11.750 278 12615.88 149.75 54471.28 88888.00 2016-10-04 05:14:11.875 278 12615.90 149.75 54471.28 88888.00 2016-10-04 05:14:12.000 278 12615.95 149.75 54471.25 88888.00 2016-10-04 05:14:12.125 278 12615.92 149.80 54471.25 88888.00 2016-10-04 05:14:12.250 278 12615.83 149.80 54471.25 88888.00 2016-10-04 05:14:12.375 278 12615.77 149.78 54471.22 88888.00 2016-10-04 05:14:12.500 278 12615.83 149.80 54471.22 88888.00 2016-10-04 05:14:12.625 278 12615.85 149.85 54471.20 88888.00 2016-10-04 05:14:12.750 278 12615.83 149.85 54471.20 88888.00 2016-10-04 05:14:12.875 278 12615.80 149.88 54471.20 88888.00 2016-10-04 05:14:13.000 278 12615.88 149.88 54471.15 88888.00 2016-10-04 05:14:13.125 278 12615.83 149.88 54471.15 88888.00 2016-10-04 05:14:13.250 278 12615.77 149.88 54471.12 88888.00 2016-10-04 05:14:13.375 278 12615.80 149.93 54471.12 88888.00 2016-10-04 05:14:13.500 278 12615.80 149.90 54471.12 88888.00 2016-10-04 05:14:13.625 278 12615.77 149.93 54471.10 88888.00 2016-10-04 05:14:13.750 278 12615.77 149.95 54471.10 88888.00 2016-10-04 05:14:13.875 278 12615.73 149.95 54471.07 88888.00 2016-10-04 05:14:14.000 278 12615.73 149.97 54471.05 88888.00 2016-10-04 05:14:14.125 278 12615.75 150.00 54471.05 88888.00 2016-10-04 05:14:14.250 278 12615.75 150.00 54471.03 88888.00 2016-10-04 05:14:14.375 278 12615.83 150.03 54471.03 88888.00 2016-10-04 05:14:14.500 278 12615.83 150.03 54470.97 88888.00 2016-10-04 05:14:14.625 278 12615.80 150.03 54470.95 88888.00 2016-10-04 05:14:14.750 278 12615.83 150.05 54470.95 88888.00 2016-10-04 05:14:14.875 278 12615.85 150.07 54470.90 88888.00 2016-10-04 05:14:15.000 278 12615.90 150.10 54470.90 88888.00 2016-10-04 05:14:15.125 278 12615.90 150.12 54470.90 88888.00 2016-10-04 05:14:15.250 278 12615.90 150.10 54470.88 88888.00 2016-10-04 05:14:15.375 278 12615.90 150.12 54470.85 88888.00 2016-10-04 05:14:15.500 278 12615.88 150.18 54470.82 88888.00 2016-10-04 05:14:15.625 278 12615.95 150.25 54470.80 88888.00 2016-10-04 05:14:15.750 278 12615.98 150.25 54470.80 88888.00 2016-10-04 05:14:15.875 278 12616.05 150.25 54470.78 88888.00 2016-10-04 05:14:16.000 278 12616.15 150.25 54470.75 88888.00 2016-10-04 05:14:16.125 278 12616.20 150.32 54470.75 88888.00 2016-10-04 05:14:16.250 278 12616.23 150.32 54470.75 88888.00 2016-10-04 05:14:16.375 278 12616.27 150.38 54470.72 88888.00 2016-10-04 05:14:16.500 278 12616.30 150.38 54470.72 88888.00 2016-10-04 05:14:16.625 278 12616.35 150.40 54470.68 88888.00 2016-10-04 05:14:16.750 278 12616.38 150.45 54470.62 88888.00 2016-10-04 05:14:16.875 278 12616.45 150.45 54470.60 88888.00 2016-10-04 05:14:17.000 278 12616.45 150.47 54470.53 88888.00 2016-10-04 05:14:17.125 278 12616.48 150.50 54470.55 88888.00 2016-10-04 05:14:17.250 278 12616.52 150.53 54470.53 88888.00 2016-10-04 05:14:17.375 278 12616.60 150.60 54470.53 88888.00 2016-10-04 05:14:17.500 278 12616.65 150.62 54470.50 88888.00 2016-10-04 05:14:17.625 278 12616.70 150.65 54470.47 88888.00 2016-10-04 05:14:17.750 278 12616.75 150.68 54470.45 88888.00 2016-10-04 05:14:17.875 278 12616.80 150.75 54470.43 88888.00 2016-10-04 05:14:18.000 278 12616.88 150.75 54470.40 88888.00 2016-10-04 05:14:18.125 278 12616.85 150.78 54470.38 88888.00 2016-10-04 05:14:18.250 278 12616.92 150.82 54470.35 88888.00 2016-10-04 05:14:18.375 278 12617.02 150.88 54470.32 88888.00 2016-10-04 05:14:18.500 278 12617.12 150.90 54470.30 88888.00 2016-10-04 05:14:18.625 278 12617.17 150.95 54470.30 88888.00 2016-10-04 05:14:18.750 278 12617.20 151.00 54470.25 88888.00 2016-10-04 05:14:18.875 278 12617.20 151.03 54470.22 88888.00 2016-10-04 05:14:19.000 278 12617.23 151.05 54470.22 88888.00 2016-10-04 05:14:19.125 278 12617.27 151.10 54470.25 88888.00 2016-10-04 05:14:19.250 278 12617.25 151.12 54470.22 88888.00 2016-10-04 05:14:19.375 278 12617.35 151.20 54470.20 88888.00 2016-10-04 05:14:19.500 278 12617.45 151.22 54470.12 88888.00 2016-10-04 05:14:19.625 278 12617.52 151.22 54470.10 88888.00 2016-10-04 05:14:19.750 278 12617.55 151.25 54470.07 88888.00 2016-10-04 05:14:19.875 278 12617.62 151.32 54470.07 88888.00 2016-10-04 05:14:20.000 278 12617.60 151.35 54470.03 88888.00 2016-10-04 05:14:20.125 278 12617.62 151.38 54470.03 88888.00 2016-10-04 05:14:20.250 278 12617.65 151.40 54470.03 88888.00 2016-10-04 05:14:20.375 278 12617.75 151.45 54470.03 88888.00 2016-10-04 05:14:20.500 278 12617.80 151.47 54469.97 88888.00 2016-10-04 05:14:20.625 278 12617.83 151.50 54469.95 88888.00 2016-10-04 05:14:20.750 278 12617.85 151.55 54469.93 88888.00 2016-10-04 05:14:20.875 278 12617.92 151.55 54469.90 88888.00 2016-10-04 05:14:21.000 278 12617.98 151.57 54469.90 88888.00 2016-10-04 05:14:21.125 278 12617.98 151.62 54469.90 88888.00 2016-10-04 05:14:21.250 278 12617.98 151.65 54469.88 88888.00 2016-10-04 05:14:21.375 278 12618.02 151.70 54469.85 88888.00 2016-10-04 05:14:21.500 278 12618.05 151.72 54469.85 88888.00 2016-10-04 05:14:21.625 278 12618.10 151.75 54469.82 88888.00 2016-10-04 05:14:21.750 278 12618.15 151.80 54469.85 88888.00 2016-10-04 05:14:21.875 278 12618.17 151.82 54469.82 88888.00 2016-10-04 05:14:22.000 278 12618.17 151.82 54469.78 88888.00 2016-10-04 05:14:22.125 278 12618.17 151.88 54469.75 88888.00 2016-10-04 05:14:22.250 278 12618.20 151.90 54469.75 88888.00 2016-10-04 05:14:22.375 278 12618.30 151.93 54469.72 88888.00 2016-10-04 05:14:22.500 278 12618.33 152.00 54469.70 88888.00 2016-10-04 05:14:22.625 278 12618.33 152.00 54469.70 88888.00 2016-10-04 05:14:22.750 278 12618.30 152.05 54469.68 88888.00 2016-10-04 05:14:22.875 278 12618.30 152.07 54469.68 88888.00 2016-10-04 05:14:23.000 278 12618.35 152.10 54469.68 88888.00 2016-10-04 05:14:23.125 278 12618.33 152.10 54469.62 88888.00 2016-10-04 05:14:23.250 278 12618.27 152.10 54469.60 88888.00 2016-10-04 05:14:23.375 278 12618.33 152.20 54469.60 88888.00 2016-10-04 05:14:23.500 278 12618.38 152.22 54469.62 88888.00 2016-10-04 05:14:23.625 278 12618.40 152.22 54469.62 88888.00 2016-10-04 05:14:23.750 278 12618.45 152.25 54469.62 88888.00 2016-10-04 05:14:23.875 278 12618.42 152.28 54469.60 88888.00 2016-10-04 05:14:24.000 278 12618.42 152.30 54469.60 88888.00 2016-10-04 05:14:24.125 278 12618.48 152.30 54469.57 88888.00 2016-10-04 05:14:24.250 278 12618.52 152.32 54469.57 88888.00 2016-10-04 05:14:24.375 278 12618.55 152.38 54469.57 88888.00 2016-10-04 05:14:24.500 278 12618.52 152.43 54469.57 88888.00 2016-10-04 05:14:24.625 278 12618.50 152.45 54469.55 88888.00 2016-10-04 05:14:24.750 278 12618.50 152.45 54469.55 88888.00 2016-10-04 05:14:24.875 278 12618.50 152.47 54469.53 88888.00 2016-10-04 05:14:25.000 278 12618.52 152.50 54469.50 88888.00 2016-10-04 05:14:25.125 278 12618.55 152.53 54469.50 88888.00 2016-10-04 05:14:25.250 278 12618.50 152.53 54469.47 88888.00 2016-10-04 05:14:25.375 278 12618.48 152.53 54469.47 88888.00 2016-10-04 05:14:25.500 278 12618.58 152.57 54469.47 88888.00 2016-10-04 05:14:25.625 278 12618.62 152.57 54469.47 88888.00 2016-10-04 05:14:25.750 278 12618.60 152.60 54469.45 88888.00 2016-10-04 05:14:25.875 278 12618.62 152.60 54469.43 88888.00 2016-10-04 05:14:26.000 278 12618.70 152.62 54469.43 88888.00 2016-10-04 05:14:26.125 278 12618.67 152.68 54469.45 88888.00 2016-10-04 05:14:26.250 278 12618.60 152.68 54469.43 88888.00 2016-10-04 05:14:26.375 278 12618.60 152.70 54469.40 88888.00 2016-10-04 05:14:26.500 278 12618.62 152.70 54469.40 88888.00 2016-10-04 05:14:26.625 278 12618.62 152.72 54469.40 88888.00 2016-10-04 05:14:26.750 278 12618.60 152.72 54469.38 88888.00 2016-10-04 05:14:26.875 278 12618.52 152.72 54469.38 88888.00 2016-10-04 05:14:27.000 278 12618.55 152.72 54469.35 88888.00 2016-10-04 05:14:27.125 278 12618.62 152.72 54469.35 88888.00 2016-10-04 05:14:27.250 278 12618.62 152.72 54469.35 88888.00 2016-10-04 05:14:27.375 278 12618.62 152.75 54469.32 88888.00 2016-10-04 05:14:27.500 278 12618.62 152.78 54469.32 88888.00 2016-10-04 05:14:27.625 278 12618.65 152.78 54469.32 88888.00 2016-10-04 05:14:27.750 278 12618.62 152.78 54469.30 88888.00 2016-10-04 05:14:27.875 278 12618.58 152.78 54469.30 88888.00 2016-10-04 05:14:28.000 278 12618.55 152.78 54469.28 88888.00 2016-10-04 05:14:28.125 278 12618.52 152.80 54469.28 88888.00 2016-10-04 05:14:28.250 278 12618.62 152.82 54469.30 88888.00 2016-10-04 05:14:28.375 278 12618.65 152.85 54469.30 88888.00 2016-10-04 05:14:28.500 278 12618.58 152.82 54469.28 88888.00 2016-10-04 05:14:28.625 278 12618.48 152.82 54469.28 88888.00 2016-10-04 05:14:28.750 278 12618.45 152.80 54469.30 88888.00 2016-10-04 05:14:28.875 278 12618.45 152.82 54469.28 88888.00 2016-10-04 05:14:29.000 278 12618.45 152.82 54469.28 88888.00 2016-10-04 05:14:29.125 278 12618.45 152.82 54469.25 88888.00 2016-10-04 05:14:29.250 278 12618.40 152.80 54469.28 88888.00 2016-10-04 05:14:29.375 278 12618.38 152.82 54469.28 88888.00 2016-10-04 05:14:29.500 278 12618.35 152.80 54469.25 88888.00 2016-10-04 05:14:29.625 278 12618.33 152.80 54469.25 88888.00 2016-10-04 05:14:29.750 278 12618.30 152.82 54469.25 88888.00 2016-10-04 05:14:29.875 278 12618.30 152.80 54469.25 88888.00 2016-10-04 05:14:30.000 278 12618.27 152.80 54469.22 88888.00 2016-10-04 05:14:30.125 278 12618.25 152.82 54469.25 88888.00 2016-10-04 05:14:30.250 278 12618.17 152.82 54469.25 88888.00 2016-10-04 05:14:30.375 278 12618.15 152.80 54469.25 88888.00 2016-10-04 05:14:30.500 278 12618.15 152.78 54469.22 88888.00 2016-10-04 05:14:30.625 278 12618.10 152.75 54469.20 88888.00 2016-10-04 05:14:30.750 278 12618.10 152.80 54469.22 88888.00 2016-10-04 05:14:30.875 278 12618.12 152.80 54469.25 88888.00 2016-10-04 05:14:31.000 278 12618.12 152.78 54469.25 88888.00 2016-10-04 05:14:31.125 278 12618.08 152.78 54469.25 88888.00 2016-10-04 05:14:31.250 278 12618.08 152.75 54469.25 88888.00 2016-10-04 05:14:31.375 278 12618.05 152.75 54469.22 88888.00 2016-10-04 05:14:31.500 278 12618.02 152.78 54469.25 88888.00 2016-10-04 05:14:31.625 278 12617.98 152.80 54469.22 88888.00 2016-10-04 05:14:31.750 278 12617.90 152.78 54469.18 88888.00 2016-10-04 05:14:31.875 278 12617.83 152.72 54469.18 88888.00 2016-10-04 05:14:32.000 278 12617.83 152.72 54469.15 88888.00 2016-10-04 05:14:32.125 278 12617.83 152.72 54469.20 88888.00 2016-10-04 05:14:32.250 278 12617.73 152.72 54469.22 88888.00 2016-10-04 05:14:32.375 278 12617.73 152.75 54469.22 88888.00 2016-10-04 05:14:32.500 278 12617.73 152.75 54469.22 88888.00 2016-10-04 05:14:32.625 278 12617.70 152.75 54469.18 88888.00 2016-10-04 05:14:32.750 278 12617.70 152.72 54469.18 88888.00 2016-10-04 05:14:32.875 278 12617.70 152.70 54469.20 88888.00 2016-10-04 05:14:33.000 278 12617.73 152.70 54469.18 88888.00 2016-10-04 05:14:33.125 278 12617.75 152.70 54469.18 88888.00 2016-10-04 05:14:33.250 278 12617.65 152.70 54469.18 88888.00 2016-10-04 05:14:33.375 278 12617.62 152.70 54469.20 88888.00 2016-10-04 05:14:33.500 278 12617.62 152.68 54469.18 88888.00 2016-10-04 05:14:33.625 278 12617.62 152.68 54469.15 88888.00 2016-10-04 05:14:33.750 278 12617.60 152.68 54469.15 88888.00 2016-10-04 05:14:33.875 278 12617.58 152.70 54469.15 88888.00 2016-10-04 05:14:34.000 278 12617.58 152.72 54469.12 88888.00 2016-10-04 05:14:34.125 278 12617.52 152.68 54469.12 88888.00 2016-10-04 05:14:34.250 278 12617.50 152.70 54469.12 88888.00 2016-10-04 05:14:34.375 278 12617.52 152.70 54469.12 88888.00 2016-10-04 05:14:34.500 278 12617.50 152.70 54469.12 88888.00 2016-10-04 05:14:34.625 278 12617.42 152.68 54469.12 88888.00 2016-10-04 05:14:34.750 278 12617.40 152.68 54469.12 88888.00 2016-10-04 05:14:34.875 278 12617.42 152.68 54469.10 88888.00 2016-10-04 05:14:35.000 278 12617.40 152.70 54469.10 88888.00 2016-10-04 05:14:35.125 278 12617.45 152.70 54469.10 88888.00 2016-10-04 05:14:35.250 278 12617.50 152.68 54469.10 88888.00 2016-10-04 05:14:35.375 278 12617.58 152.68 54469.10 88888.00 2016-10-04 05:14:35.500 278 12617.50 152.65 54469.07 88888.00 2016-10-04 05:14:35.625 278 12617.48 152.68 54469.07 88888.00 2016-10-04 05:14:35.750 278 12617.48 152.70 54469.05 88888.00 2016-10-04 05:14:35.875 278 12617.52 152.70 54469.07 88888.00 2016-10-04 05:14:36.000 278 12617.58 152.68 54469.03 88888.00 2016-10-04 05:14:36.125 278 12617.60 152.70 54469.03 88888.00 2016-10-04 05:14:36.250 278 12617.55 152.70 54469.07 88888.00 2016-10-04 05:14:36.375 278 12617.58 152.70 54469.05 88888.00 2016-10-04 05:14:36.500 278 12617.62 152.72 54469.05 88888.00 2016-10-04 05:14:36.625 278 12617.65 152.70 54469.05 88888.00 2016-10-04 05:14:36.750 278 12617.62 152.70 54469.00 88888.00 2016-10-04 05:14:36.875 278 12617.62 152.70 54469.00 88888.00 2016-10-04 05:14:37.000 278 12617.67 152.68 54468.97 88888.00 2016-10-04 05:14:37.125 278 12617.70 152.68 54468.95 88888.00 2016-10-04 05:14:37.250 278 12617.67 152.65 54468.95 88888.00 2016-10-04 05:14:37.375 278 12617.70 152.68 54468.93 88888.00 2016-10-04 05:14:37.500 278 12617.80 152.68 54468.93 88888.00 2016-10-04 05:14:37.625 278 12617.80 152.68 54468.95 88888.00 2016-10-04 05:14:37.750 278 12617.75 152.65 54468.93 88888.00 2016-10-04 05:14:37.875 278 12617.83 152.68 54468.90 88888.00 2016-10-04 05:14:38.000 278 12617.90 152.65 54468.90 88888.00 2016-10-04 05:14:38.125 278 12617.95 152.65 54468.88 88888.00 2016-10-04 05:14:38.250 278 12617.95 152.62 54468.88 88888.00 2016-10-04 05:14:38.375 278 12617.95 152.65 54468.85 88888.00 2016-10-04 05:14:38.500 278 12617.95 152.65 54468.85 88888.00 2016-10-04 05:14:38.625 278 12618.00 152.60 54468.82 88888.00 2016-10-04 05:14:38.750 278 12618.10 152.62 54468.85 88888.00 2016-10-04 05:14:38.875 278 12618.12 152.65 54468.88 88888.00 2016-10-04 05:14:39.000 278 12618.10 152.62 54468.85 88888.00 2016-10-04 05:14:39.125 278 12618.15 152.65 54468.82 88888.00 2016-10-04 05:14:39.250 278 12618.23 152.65 54468.82 88888.00 2016-10-04 05:14:39.375 278 12618.27 152.65 54468.78 88888.00 2016-10-04 05:14:39.500 278 12618.27 152.65 54468.78 88888.00 2016-10-04 05:14:39.625 278 12618.35 152.60 54468.78 88888.00 2016-10-04 05:14:39.750 278 12618.42 152.60 54468.78 88888.00 2016-10-04 05:14:39.875 278 12618.50 152.62 54468.78 88888.00 2016-10-04 05:14:40.000 278 12618.55 152.65 54468.75 88888.00 2016-10-04 05:14:40.125 278 12618.55 152.65 54468.75 88888.00 2016-10-04 05:14:40.250 278 12618.58 152.65 54468.75 88888.00 2016-10-04 05:14:40.375 278 12618.62 152.68 54468.72 88888.00 2016-10-04 05:14:40.500 278 12618.67 152.68 54468.72 88888.00 2016-10-04 05:14:40.625 278 12618.73 152.68 54468.70 88888.00 2016-10-04 05:14:40.750 278 12618.77 152.65 54468.70 88888.00 2016-10-04 05:14:40.875 278 12618.77 152.62 54468.70 88888.00 2016-10-04 05:14:41.000 278 12618.85 152.62 54468.62 88888.00 2016-10-04 05:14:41.125 278 12618.95 152.65 54468.68 88888.00 2016-10-04 05:14:41.250 278 12618.92 152.62 54468.68 88888.00 2016-10-04 05:14:41.375 278 12619.00 152.60 54468.62 88888.00 2016-10-04 05:14:41.500 278 12619.10 152.60 54468.62 88888.00 2016-10-04 05:14:41.625 278 12619.10 152.62 54468.60 88888.00 2016-10-04 05:14:41.750 278 12619.12 152.60 54468.57 88888.00 2016-10-04 05:14:41.875 278 12619.15 152.60 54468.60 88888.00 2016-10-04 05:14:42.000 278 12619.15 152.60 54468.57 88888.00 2016-10-04 05:14:42.125 278 12619.23 152.57 54468.57 88888.00 2016-10-04 05:14:42.250 278 12619.23 152.55 54468.55 88888.00 2016-10-04 05:14:42.375 278 12619.25 152.55 54468.55 88888.00 2016-10-04 05:14:42.500 278 12619.33 152.57 54468.55 88888.00 2016-10-04 05:14:42.625 278 12619.38 152.57 54468.55 88888.00 2016-10-04 05:14:42.750 278 12619.35 152.55 54468.53 88888.00 2016-10-04 05:14:42.875 278 12619.35 152.55 54468.53 88888.00 2016-10-04 05:14:43.000 278 12619.42 152.50 54468.53 88888.00 2016-10-04 05:14:43.125 278 12619.42 152.53 54468.50 88888.00 2016-10-04 05:14:43.250 278 12619.48 152.53 54468.50 88888.00 2016-10-04 05:14:43.375 278 12619.55 152.50 54468.50 88888.00 2016-10-04 05:14:43.500 278 12619.58 152.50 54468.50 88888.00 2016-10-04 05:14:43.625 278 12619.60 152.47 54468.50 88888.00 2016-10-04 05:14:43.750 278 12619.60 152.47 54468.47 88888.00 2016-10-04 05:14:43.875 278 12619.70 152.45 54468.47 88888.00 2016-10-04 05:14:44.000 278 12619.77 152.43 54468.47 88888.00 2016-10-04 05:14:44.125 278 12619.77 152.43 54468.47 88888.00 2016-10-04 05:14:44.250 278 12619.80 152.38 54468.47 88888.00 2016-10-04 05:14:44.375 278 12619.80 152.38 54468.45 88888.00 2016-10-04 05:14:44.500 278 12619.83 152.35 54468.40 88888.00 2016-10-04 05:14:44.625 278 12619.85 152.35 54468.40 88888.00 2016-10-04 05:14:44.750 278 12619.80 152.35 54468.43 88888.00 2016-10-04 05:14:44.875 278 12619.77 152.35 54468.43 88888.00 2016-10-04 05:14:45.000 278 12619.75 152.32 54468.43 88888.00 2016-10-04 05:14:45.125 278 12619.75 152.30 54468.40 88888.00 2016-10-04 05:14:45.250 278 12619.80 152.28 54468.38 88888.00 2016-10-04 05:14:45.375 278 12619.83 152.28 54468.40 88888.00 2016-10-04 05:14:45.500 278 12619.80 152.28 54468.40 88888.00 2016-10-04 05:14:45.625 278 12619.77 152.28 54468.40 88888.00 2016-10-04 05:14:45.750 278 12619.75 152.25 54468.43 88888.00 2016-10-04 05:14:45.875 278 12619.83 152.22 54468.40 88888.00 2016-10-04 05:14:46.000 278 12619.88 152.18 54468.40 88888.00 2016-10-04 05:14:46.125 278 12619.83 152.18 54468.40 88888.00 2016-10-04 05:14:46.250 278 12619.73 152.15 54468.43 88888.00 2016-10-04 05:14:46.375 278 12619.85 152.12 54468.40 88888.00 2016-10-04 05:14:46.500 278 12619.85 152.12 54468.38 88888.00 2016-10-04 05:14:46.625 278 12619.88 152.12 54468.38 88888.00 2016-10-04 05:14:46.750 278 12619.88 152.10 54468.35 88888.00 2016-10-04 05:14:46.875 278 12619.85 152.10 54468.38 88888.00 2016-10-04 05:14:47.000 278 12619.75 152.05 54468.38 88888.00 2016-10-04 05:14:47.125 278 12619.65 152.03 54468.40 88888.00 2016-10-04 05:14:47.250 278 12619.58 152.00 54468.40 88888.00 2016-10-04 05:14:47.375 278 12619.60 151.97 54468.40 88888.00 2016-10-04 05:14:47.500 278 12619.60 151.97 54468.40 88888.00 2016-10-04 05:14:47.625 278 12619.60 151.90 54468.40 88888.00 2016-10-04 05:14:47.750 278 12619.58 151.88 54468.40 88888.00 2016-10-04 05:14:47.875 278 12619.58 151.85 54468.40 88888.00 2016-10-04 05:14:48.000 278 12619.55 151.82 54468.40 88888.00 2016-10-04 05:14:48.125 278 12619.55 151.80 54468.40 88888.00 2016-10-04 05:14:48.250 278 12619.50 151.72 54468.43 88888.00 2016-10-04 05:14:48.375 278 12619.48 151.72 54468.43 88888.00 2016-10-04 05:14:48.500 278 12619.38 151.72 54468.43 88888.00 2016-10-04 05:14:48.625 278 12619.33 151.72 54468.45 88888.00 2016-10-04 05:14:48.750 278 12619.35 151.70 54468.45 88888.00 2016-10-04 05:14:48.875 278 12619.30 151.68 54468.47 88888.00 2016-10-04 05:14:49.000 278 12619.23 151.65 54468.45 88888.00 2016-10-04 05:14:49.125 278 12619.23 151.60 54468.45 88888.00 2016-10-04 05:14:49.250 278 12619.12 151.60 54468.47 88888.00 2016-10-04 05:14:49.375 278 12619.08 151.57 54468.47 88888.00 2016-10-04 05:14:49.500 278 12619.02 151.57 54468.47 88888.00 2016-10-04 05:14:49.625 278 12619.05 151.53 54468.50 88888.00 2016-10-04 05:14:49.750 278 12619.02 151.50 54468.50 88888.00 2016-10-04 05:14:49.875 278 12618.98 151.45 54468.50 88888.00 2016-10-04 05:14:50.000 278 12618.98 151.47 54468.47 88888.00 2016-10-04 05:14:50.125 278 12618.90 151.45 54468.50 88888.00 2016-10-04 05:14:50.250 278 12618.85 151.40 54468.53 88888.00 2016-10-04 05:14:50.375 278 12618.83 151.38 54468.55 88888.00 2016-10-04 05:14:50.500 278 12618.77 151.35 54468.55 88888.00 2016-10-04 05:14:50.625 278 12618.75 151.32 54468.55 88888.00 2016-10-04 05:14:50.750 278 12618.65 151.32 54468.57 88888.00 2016-10-04 05:14:50.875 278 12618.55 151.32 54468.57 88888.00 2016-10-04 05:14:51.000 278 12618.45 151.28 54468.57 88888.00 2016-10-04 05:14:51.125 278 12618.40 151.25 54468.60 88888.00 2016-10-04 05:14:51.250 278 12618.30 151.20 54468.60 88888.00 2016-10-04 05:14:51.375 278 12618.30 151.18 54468.62 88888.00 2016-10-04 05:14:51.500 278 12618.27 151.12 54468.60 88888.00 2016-10-04 05:14:51.625 278 12618.20 151.12 54468.62 88888.00 2016-10-04 05:14:51.750 278 12618.15 151.12 54468.62 88888.00 2016-10-04 05:14:51.875 278 12618.10 151.10 54468.65 88888.00 2016-10-04 05:14:52.000 278 12618.08 151.05 54468.65 88888.00 2016-10-04 05:14:52.125 278 12618.02 151.05 54468.70 88888.00 2016-10-04 05:14:52.250 278 12617.95 151.00 54468.72 88888.00 2016-10-04 05:14:52.375 278 12617.95 151.03 54468.70 88888.00 2016-10-04 05:14:52.500 278 12617.92 150.97 54468.70 88888.00 2016-10-04 05:14:52.625 278 12617.85 150.93 54468.70 88888.00 2016-10-04 05:14:52.750 278 12617.83 150.88 54468.72 88888.00 2016-10-04 05:14:52.875 278 12617.75 150.85 54468.70 88888.00 2016-10-04 05:14:53.000 278 12617.73 150.82 54468.72 88888.00 2016-10-04 05:14:53.125 278 12617.73 150.82 54468.75 88888.00 2016-10-04 05:14:53.250 278 12617.65 150.78 54468.80 88888.00 2016-10-04 05:14:53.375 278 12617.62 150.75 54468.78 88888.00 2016-10-04 05:14:53.500 278 12617.58 150.75 54468.78 88888.00 2016-10-04 05:14:53.625 278 12617.50 150.72 54468.75 88888.00 2016-10-04 05:14:53.750 278 12617.45 150.70 54468.78 88888.00 2016-10-04 05:14:53.875 278 12617.40 150.65 54468.78 88888.00 2016-10-04 05:14:54.000 278 12617.40 150.62 54468.78 88888.00 2016-10-04 05:14:54.125 278 12617.33 150.60 54468.82 88888.00 2016-10-04 05:14:54.250 278 12617.25 150.55 54468.82 88888.00 2016-10-04 05:14:54.375 278 12617.25 150.53 54468.80 88888.00 2016-10-04 05:14:54.500 278 12617.25 150.53 54468.82 88888.00 2016-10-04 05:14:54.625 278 12617.23 150.50 54468.82 88888.00 2016-10-04 05:14:54.750 278 12617.15 150.45 54468.82 88888.00 2016-10-04 05:14:54.875 278 12617.15 150.45 54468.85 88888.00 2016-10-04 05:14:55.000 278 12617.20 150.43 54468.82 88888.00 2016-10-04 05:14:55.125 278 12617.20 150.40 54468.82 88888.00 2016-10-04 05:14:55.250 278 12617.17 150.38 54468.88 88888.00 2016-10-04 05:14:55.375 278 12617.17 150.38 54468.88 88888.00 2016-10-04 05:14:55.500 278 12617.10 150.35 54468.88 88888.00 2016-10-04 05:14:55.625 278 12617.12 150.35 54468.88 88888.00 2016-10-04 05:14:55.750 278 12617.05 150.32 54468.88 88888.00 2016-10-04 05:14:55.875 278 12616.98 150.35 54468.88 88888.00 2016-10-04 05:14:56.000 278 12616.95 150.30 54468.85 88888.00 2016-10-04 05:14:56.125 278 12616.95 150.30 54468.88 88888.00 2016-10-04 05:14:56.250 278 12616.98 150.25 54468.88 88888.00 2016-10-04 05:14:56.375 278 12617.00 150.25 54468.88 88888.00 2016-10-04 05:14:56.500 278 12616.95 150.22 54468.90 88888.00 2016-10-04 05:14:56.625 278 12616.92 150.18 54468.90 88888.00 2016-10-04 05:14:56.750 278 12616.92 150.15 54468.88 88888.00 2016-10-04 05:14:56.875 278 12616.90 150.10 54468.90 88888.00 2016-10-04 05:14:57.000 278 12616.90 150.10 54468.88 88888.00 2016-10-04 05:14:57.125 278 12616.88 150.07 54468.90 88888.00 2016-10-04 05:14:57.250 278 12616.83 150.05 54468.90 88888.00 2016-10-04 05:14:57.375 278 12616.90 150.05 54468.90 88888.00 2016-10-04 05:14:57.500 278 12616.95 150.03 54468.90 88888.00 2016-10-04 05:14:57.625 278 12616.95 149.97 54468.88 88888.00 2016-10-04 05:14:57.750 278 12616.95 149.95 54468.90 88888.00 2016-10-04 05:14:57.875 278 12616.92 149.93 54468.90 88888.00 2016-10-04 05:14:58.000 278 12616.88 149.90 54468.88 88888.00 2016-10-04 05:14:58.125 278 12616.90 149.88 54468.88 88888.00 2016-10-04 05:14:58.250 278 12616.88 149.82 54468.93 88888.00 2016-10-04 05:14:58.375 278 12616.88 149.82 54468.90 88888.00 2016-10-04 05:14:58.500 278 12616.92 149.80 54468.90 88888.00 2016-10-04 05:14:58.625 278 12616.98 149.80 54468.90 88888.00 2016-10-04 05:14:58.750 278 12617.02 149.80 54468.90 88888.00 2016-10-04 05:14:58.875 278 12617.08 149.78 54468.88 88888.00 2016-10-04 05:14:59.000 278 12617.05 149.78 54468.88 88888.00 2016-10-04 05:14:59.125 278 12617.00 149.75 54468.93 88888.00 2016-10-04 05:14:59.250 278 12616.95 149.72 54468.90 88888.00 2016-10-04 05:14:59.375 278 12616.98 149.72 54468.90 88888.00 2016-10-04 05:14:59.500 278 12617.00 149.70 54468.90 88888.00 2016-10-04 05:14:59.625 278 12617.00 149.68 54468.90 88888.00 2016-10-04 05:14:59.750 278 12616.98 149.68 54468.90 88888.00 2016-10-04 05:14:59.875 278 12616.98 149.62 54468.93 88888.00 2016-10-04 05:15:00.000 278 12617.00 149.57 54468.93 88888.00 2016-10-04 05:15:00.125 278 12617.00 149.60 54468.93 88888.00 2016-10-04 05:15:00.250 278 12617.08 149.60 54468.97 88888.00 2016-10-04 05:15:00.375 278 12617.10 149.60 54468.95 88888.00 2016-10-04 05:15:00.500 278 12617.02 149.60 54468.93 88888.00 2016-10-04 05:15:00.625 278 12616.98 149.60 54468.93 88888.00 2016-10-04 05:15:00.750 278 12616.92 149.60 54468.95 88888.00 2016-10-04 05:15:00.875 278 12616.92 149.57 54468.95 88888.00 2016-10-04 05:15:01.000 278 12616.92 149.57 54468.93 88888.00 2016-10-04 05:15:01.125 278 12616.98 149.53 54468.95 88888.00 2016-10-04 05:15:01.250 278 12616.98 149.53 54468.97 88888.00 2016-10-04 05:15:01.375 278 12616.95 149.53 54468.97 88888.00 2016-10-04 05:15:01.500 278 12616.85 149.50 54468.95 88888.00 2016-10-04 05:15:01.625 278 12616.80 149.50 54468.93 88888.00 2016-10-04 05:15:01.750 278 12616.85 149.47 54468.93 88888.00 2016-10-04 05:15:01.875 278 12616.88 149.45 54468.97 88888.00 2016-10-04 05:15:02.000 278 12616.98 149.45 54468.97 88888.00 2016-10-04 05:15:02.125 278 12617.02 149.45 54468.97 88888.00 2016-10-04 05:15:02.250 278 12616.92 149.43 54468.97 88888.00 2016-10-04 05:15:02.375 278 12616.90 149.40 54468.97 88888.00 2016-10-04 05:15:02.500 278 12616.92 149.35 54468.97 88888.00 2016-10-04 05:15:02.625 278 12616.90 149.35 54468.97 88888.00 2016-10-04 05:15:02.750 278 12616.85 149.32 54469.00 88888.00 2016-10-04 05:15:02.875 278 12616.88 149.32 54468.97 88888.00 2016-10-04 05:15:03.000 278 12616.85 149.25 54468.97 88888.00 2016-10-04 05:15:03.125 278 12616.83 149.25 54469.00 88888.00 2016-10-04 05:15:03.250 278 12616.92 149.20 54469.00 88888.00 2016-10-04 05:15:03.375 278 12616.95 149.20 54469.00 88888.00 2016-10-04 05:15:03.500 278 12616.90 149.20 54469.03 88888.00 2016-10-04 05:15:03.625 278 12616.83 149.18 54469.00 88888.00 2016-10-04 05:15:03.750 278 12616.83 149.18 54469.00 88888.00 2016-10-04 05:15:03.875 278 12616.88 149.18 54469.00 88888.00 2016-10-04 05:15:04.000 278 12616.83 149.12 54469.03 88888.00 2016-10-04 05:15:04.125 278 12616.83 149.12 54469.00 88888.00 2016-10-04 05:15:04.250 278 12616.83 149.07 54469.03 88888.00 2016-10-04 05:15:04.375 278 12616.83 149.05 54469.00 88888.00 2016-10-04 05:15:04.500 278 12616.80 149.03 54469.03 88888.00 2016-10-04 05:15:04.625 278 12616.77 149.03 54469.03 88888.00 2016-10-04 05:15:04.750 278 12616.75 149.00 54469.03 88888.00 2016-10-04 05:15:04.875 278 12616.75 149.00 54469.03 88888.00 2016-10-04 05:15:05.000 278 12616.73 148.97 54469.03 88888.00 2016-10-04 05:15:05.125 278 12616.73 148.95 54469.05 88888.00 2016-10-04 05:15:05.250 278 12616.73 148.93 54469.07 88888.00 2016-10-04 05:15:05.375 278 12616.70 148.90 54469.07 88888.00 2016-10-04 05:15:05.500 278 12616.67 148.90 54469.07 88888.00 2016-10-04 05:15:05.625 278 12616.67 148.85 54469.07 88888.00 2016-10-04 05:15:05.750 278 12616.65 148.80 54469.07 88888.00 2016-10-04 05:15:05.875 278 12616.67 148.82 54469.07 88888.00 2016-10-04 05:15:06.000 278 12616.65 148.78 54469.07 88888.00 2016-10-04 05:15:06.125 278 12616.62 148.78 54469.07 88888.00 2016-10-04 05:15:06.250 278 12616.55 148.75 54469.07 88888.00 2016-10-04 05:15:06.375 278 12616.58 148.75 54469.07 88888.00 2016-10-04 05:15:06.500 278 12616.55 148.70 54469.10 88888.00 2016-10-04 05:15:06.625 278 12616.50 148.68 54469.10 88888.00 2016-10-04 05:15:06.750 278 12616.52 148.65 54469.10 88888.00 2016-10-04 05:15:06.875 278 12616.55 148.62 54469.10 88888.00 2016-10-04 05:15:07.000 278 12616.48 148.60 54469.12 88888.00 2016-10-04 05:15:07.125 278 12616.42 148.57 54469.12 88888.00 2016-10-04 05:15:07.250 278 12616.38 148.55 54469.15 88888.00 2016-10-04 05:15:07.375 278 12616.38 148.53 54469.15 88888.00 2016-10-04 05:15:07.500 278 12616.42 148.50 54469.15 88888.00 2016-10-04 05:15:07.625 278 12616.42 148.50 54469.15 88888.00 2016-10-04 05:15:07.750 278 12616.35 148.45 54469.15 88888.00 2016-10-04 05:15:07.875 278 12616.33 148.40 54469.18 88888.00 2016-10-04 05:15:08.000 278 12616.27 148.38 54469.18 88888.00 2016-10-04 05:15:08.125 278 12616.25 148.38 54469.18 88888.00 2016-10-04 05:15:08.250 278 12616.25 148.35 54469.18 88888.00 2016-10-04 05:15:08.375 278 12616.27 148.32 54469.20 88888.00 2016-10-04 05:15:08.500 278 12616.25 148.28 54469.20 88888.00 2016-10-04 05:15:08.625 278 12616.27 148.25 54469.22 88888.00 2016-10-04 05:15:08.750 278 12616.27 148.25 54469.20 88888.00 2016-10-04 05:15:08.875 278 12616.20 148.20 54469.22 88888.00 2016-10-04 05:15:09.000 278 12616.17 148.15 54469.22 88888.00 2016-10-04 05:15:09.125 278 12616.17 148.10 54469.22 88888.00 2016-10-04 05:15:09.250 278 12616.15 148.07 54469.25 88888.00 2016-10-04 05:15:09.375 278 12616.10 148.07 54469.28 88888.00 2016-10-04 05:15:09.500 278 12616.05 148.05 54469.25 88888.00 2016-10-04 05:15:09.625 278 12616.10 148.00 54469.25 88888.00 2016-10-04 05:15:09.750 278 12616.10 147.97 54469.28 88888.00 2016-10-04 05:15:09.875 278 12616.10 147.97 54469.28 88888.00 2016-10-04 05:15:10.000 278 12616.08 147.95 54469.28 88888.00 2016-10-04 05:15:10.125 278 12616.02 147.90 54469.28 88888.00 2016-10-04 05:15:10.250 278 12616.00 147.85 54469.28 88888.00 2016-10-04 05:15:10.375 278 12616.00 147.85 54469.30 88888.00 2016-10-04 05:15:10.500 278 12615.95 147.82 54469.32 88888.00 2016-10-04 05:15:10.625 278 12615.92 147.80 54469.35 88888.00 2016-10-04 05:15:10.750 278 12615.95 147.75 54469.35 88888.00 2016-10-04 05:15:10.875 278 12615.92 147.70 54469.32 88888.00 2016-10-04 05:15:11.000 278 12615.90 147.65 54469.32 88888.00 2016-10-04 05:15:11.125 278 12615.90 147.65 54469.32 88888.00 2016-10-04 05:15:11.250 278 12615.80 147.57 54469.32 88888.00 2016-10-04 05:15:11.375 278 12615.77 147.55 54469.32 88888.00 2016-10-04 05:15:11.500 278 12615.77 147.57 54469.30 88888.00 2016-10-04 05:15:11.625 278 12615.77 147.53 54469.30 88888.00 2016-10-04 05:15:11.750 278 12615.77 147.47 54469.35 88888.00 2016-10-04 05:15:11.875 278 12615.75 147.45 54469.35 88888.00 2016-10-04 05:15:12.000 278 12615.73 147.45 54469.38 88888.00 2016-10-04 05:15:12.125 278 12615.70 147.40 54469.38 88888.00 2016-10-04 05:15:12.250 278 12615.73 147.40 54469.38 88888.00 2016-10-04 05:15:12.375 278 12615.70 147.38 54469.38 88888.00 2016-10-04 05:15:12.500 278 12615.70 147.35 54469.40 88888.00 2016-10-04 05:15:12.625 278 12615.65 147.38 54469.40 88888.00 2016-10-04 05:15:12.750 278 12615.62 147.35 54469.43 88888.00 2016-10-04 05:15:12.875 278 12615.55 147.35 54469.40 88888.00 2016-10-04 05:15:13.000 278 12615.48 147.32 54469.38 88888.00 2016-10-04 05:15:13.125 278 12615.45 147.30 54469.40 88888.00 2016-10-04 05:15:13.250 278 12615.50 147.25 54469.43 88888.00 2016-10-04 05:15:13.375 278 12615.50 147.25 54469.43 88888.00 2016-10-04 05:15:13.500 278 12615.40 147.22 54469.43 88888.00 2016-10-04 05:15:13.625 278 12615.40 147.22 54469.40 88888.00 2016-10-04 05:15:13.750 278 12615.40 147.20 54469.40 88888.00 2016-10-04 05:15:13.875 278 12615.42 147.18 54469.43 88888.00 2016-10-04 05:15:14.000 278 12615.38 147.12 54469.43 88888.00 2016-10-04 05:15:14.125 278 12615.38 147.07 54469.40 88888.00 2016-10-04 05:15:14.250 278 12615.38 147.05 54469.45 88888.00 2016-10-04 05:15:14.375 278 12615.35 147.07 54469.45 88888.00 2016-10-04 05:15:14.500 278 12615.27 147.07 54469.45 88888.00 2016-10-04 05:15:14.625 278 12615.25 147.03 54469.40 88888.00 2016-10-04 05:15:14.750 278 12615.20 147.03 54469.43 88888.00 2016-10-04 05:15:14.875 278 12615.15 147.00 54469.45 88888.00 2016-10-04 05:15:15.000 278 12615.12 146.95 54469.47 88888.00 2016-10-04 05:15:15.125 278 12615.15 146.93 54469.45 88888.00 2016-10-04 05:15:15.250 278 12615.17 146.90 54469.47 88888.00 2016-10-04 05:15:15.375 278 12615.17 146.90 54469.50 88888.00 2016-10-04 05:15:15.500 278 12615.15 146.93 54469.50 88888.00 2016-10-04 05:15:15.625 278 12615.15 146.90 54469.50 88888.00 2016-10-04 05:15:15.750 278 12615.15 146.88 54469.47 88888.00 2016-10-04 05:15:15.875 278 12615.12 146.90 54469.47 88888.00 2016-10-04 05:15:16.000 278 12615.12 146.93 54469.47 88888.00 2016-10-04 05:15:16.125 278 12615.10 146.88 54469.47 88888.00 2016-10-04 05:15:16.250 278 12615.08 146.88 54469.50 88888.00 2016-10-04 05:15:16.375 278 12615.05 146.90 54469.53 88888.00 2016-10-04 05:15:16.500 278 12615.05 146.93 54469.50 88888.00 2016-10-04 05:15:16.625 278 12615.02 146.90 54469.50 88888.00 2016-10-04 05:15:16.750 278 12615.02 146.82 54469.50 88888.00 2016-10-04 05:15:16.875 278 12615.05 146.82 54469.53 88888.00 2016-10-04 05:15:17.000 278 12615.05 146.85 54469.50 88888.00 2016-10-04 05:15:17.125 278 12615.05 146.90 54469.53 88888.00 2016-10-04 05:15:17.250 278 12614.95 146.88 54469.53 88888.00 2016-10-04 05:15:17.375 278 12614.92 146.88 54469.53 88888.00 2016-10-04 05:15:17.500 278 12614.88 146.88 54469.53 88888.00 2016-10-04 05:15:17.625 278 12614.88 146.88 54469.53 88888.00 2016-10-04 05:15:17.750 278 12614.88 146.90 54469.53 88888.00 2016-10-04 05:15:17.875 278 12614.95 146.88 54469.53 88888.00 2016-10-04 05:15:18.000 278 12614.92 146.90 54469.50 88888.00 2016-10-04 05:15:18.125 278 12614.90 146.90 54469.50 88888.00 2016-10-04 05:15:18.250 278 12614.88 146.88 54469.53 88888.00 2016-10-04 05:15:18.375 278 12614.83 146.85 54469.53 88888.00 2016-10-04 05:15:18.500 278 12614.75 146.85 54469.50 88888.00 2016-10-04 05:15:18.625 278 12614.80 146.88 54469.53 88888.00 2016-10-04 05:15:18.750 278 12614.85 146.88 54469.55 88888.00 2016-10-04 05:15:18.875 278 12614.83 146.88 54469.55 88888.00 2016-10-04 05:15:19.000 278 12614.80 146.88 54469.53 88888.00 2016-10-04 05:15:19.125 278 12614.77 146.85 54469.53 88888.00 2016-10-04 05:15:19.250 278 12614.70 146.82 54469.55 88888.00 2016-10-04 05:15:19.375 278 12614.65 146.85 54469.53 88888.00 2016-10-04 05:15:19.500 278 12614.60 146.88 54469.53 88888.00 2016-10-04 05:15:19.625 278 12614.62 146.93 54469.53 88888.00 2016-10-04 05:15:19.750 278 12614.65 146.90 54469.53 88888.00 2016-10-04 05:15:19.875 278 12614.67 146.93 54469.55 88888.00 2016-10-04 05:15:20.000 278 12614.60 146.93 54469.55 88888.00 2016-10-04 05:15:20.125 278 12614.58 146.90 54469.55 88888.00 2016-10-04 05:15:20.250 278 12614.58 146.88 54469.57 88888.00 2016-10-04 05:15:20.375 278 12614.50 146.93 54469.57 88888.00 2016-10-04 05:15:20.500 278 12614.48 146.90 54469.57 88888.00 2016-10-04 05:15:20.625 278 12614.42 146.90 54469.55 88888.00 2016-10-04 05:15:20.750 278 12614.42 146.93 54469.55 88888.00 2016-10-04 05:15:20.875 278 12614.42 146.90 54469.55 88888.00 2016-10-04 05:15:21.000 278 12614.42 146.95 54469.57 88888.00 2016-10-04 05:15:21.125 278 12614.40 146.97 54469.60 88888.00 2016-10-04 05:15:21.250 278 12614.35 146.97 54469.62 88888.00 2016-10-04 05:15:21.375 278 12614.38 146.95 54469.62 88888.00 2016-10-04 05:15:21.500 278 12614.38 146.97 54469.60 88888.00 2016-10-04 05:15:21.625 278 12614.35 147.00 54469.57 88888.00 2016-10-04 05:15:21.750 278 12614.38 147.03 54469.60 88888.00 2016-10-04 05:15:21.875 278 12614.40 147.03 54469.60 88888.00 2016-10-04 05:15:22.000 278 12614.33 147.03 54469.60 88888.00 2016-10-04 05:15:22.125 278 12614.27 147.00 54469.62 88888.00 2016-10-04 05:15:22.250 278 12614.20 147.00 54469.60 88888.00 2016-10-04 05:15:22.375 278 12614.23 147.03 54469.60 88888.00 2016-10-04 05:15:22.500 278 12614.23 147.03 54469.60 88888.00 2016-10-04 05:15:22.625 278 12614.15 147.05 54469.60 88888.00 2016-10-04 05:15:22.750 278 12614.02 147.07 54469.60 88888.00 2016-10-04 05:15:22.875 278 12614.00 147.05 54469.62 88888.00 2016-10-04 05:15:23.000 278 12614.00 147.05 54469.62 88888.00 2016-10-04 05:15:23.125 278 12614.02 147.05 54469.65 88888.00 2016-10-04 05:15:23.250 278 12613.98 147.05 54469.65 88888.00 2016-10-04 05:15:23.375 278 12614.02 147.07 54469.65 88888.00 2016-10-04 05:15:23.500 278 12614.08 147.10 54469.65 88888.00 2016-10-04 05:15:23.625 278 12614.05 147.12 54469.65 88888.00 2016-10-04 05:15:23.750 278 12614.00 147.12 54469.65 88888.00 2016-10-04 05:15:23.875 278 12613.92 147.07 54469.65 88888.00 2016-10-04 05:15:24.000 278 12613.90 147.07 54469.62 88888.00 2016-10-04 05:15:24.125 278 12613.88 147.07 54469.62 88888.00 2016-10-04 05:15:24.250 278 12613.88 147.10 54469.65 88888.00 2016-10-04 05:15:24.375 278 12613.85 147.15 54469.62 88888.00 2016-10-04 05:15:24.500 278 12613.83 147.15 54469.62 88888.00 2016-10-04 05:15:24.625 278 12613.83 147.12 54469.65 88888.00 2016-10-04 05:15:24.750 278 12613.83 147.10 54469.65 88888.00 2016-10-04 05:15:24.875 278 12613.77 147.12 54469.65 88888.00 2016-10-04 05:15:25.000 278 12613.65 147.12 54469.65 88888.00 2016-10-04 05:15:25.125 278 12613.62 147.15 54469.68 88888.00 2016-10-04 05:15:25.250 278 12613.60 147.15 54469.70 88888.00 2016-10-04 05:15:25.375 278 12613.58 147.18 54469.72 88888.00 2016-10-04 05:15:25.500 278 12613.55 147.15 54469.70 88888.00 2016-10-04 05:15:25.625 278 12613.52 147.18 54469.70 88888.00 2016-10-04 05:15:25.750 278 12613.55 147.20 54469.70 88888.00 2016-10-04 05:15:25.875 278 12613.55 147.20 54469.72 88888.00 2016-10-04 05:15:26.000 278 12613.58 147.20 54469.72 88888.00 2016-10-04 05:15:26.125 278 12613.58 147.20 54469.72 88888.00 2016-10-04 05:15:26.250 278 12613.52 147.18 54469.72 88888.00 2016-10-04 05:15:26.375 278 12613.50 147.15 54469.72 88888.00 2016-10-04 05:15:26.500 278 12613.50 147.18 54469.72 88888.00 2016-10-04 05:15:26.625 278 12613.52 147.22 54469.72 88888.00 2016-10-04 05:15:26.750 278 12613.50 147.22 54469.72 88888.00 2016-10-04 05:15:26.875 278 12613.50 147.25 54469.75 88888.00 2016-10-04 05:15:27.000 278 12613.48 147.22 54469.72 88888.00 2016-10-04 05:15:27.125 278 12613.42 147.20 54469.75 88888.00 2016-10-04 05:15:27.250 278 12613.42 147.20 54469.72 88888.00 2016-10-04 05:15:27.375 278 12613.45 147.20 54469.72 88888.00 2016-10-04 05:15:27.500 278 12613.40 147.22 54469.72 88888.00 2016-10-04 05:15:27.625 278 12613.38 147.22 54469.70 88888.00 2016-10-04 05:15:27.750 278 12613.40 147.20 54469.72 88888.00 2016-10-04 05:15:27.875 278 12613.48 147.22 54469.72 88888.00 2016-10-04 05:15:28.000 278 12613.50 147.25 54469.70 88888.00 2016-10-04 05:15:28.125 278 12613.45 147.25 54469.70 88888.00 2016-10-04 05:15:28.250 278 12613.42 147.30 54469.72 88888.00 2016-10-04 05:15:28.375 278 12613.45 147.32 54469.75 88888.00 2016-10-04 05:15:28.500 278 12613.40 147.32 54469.78 88888.00 2016-10-04 05:15:28.625 278 12613.40 147.35 54469.75 88888.00 2016-10-04 05:15:28.750 278 12613.40 147.35 54469.75 88888.00 2016-10-04 05:15:28.875 278 12613.40 147.40 54469.78 88888.00 2016-10-04 05:15:29.000 278 12613.42 147.38 54469.78 88888.00 2016-10-04 05:15:29.125 278 12613.45 147.43 54469.78 88888.00 2016-10-04 05:15:29.250 278 12613.50 147.43 54469.78 88888.00 2016-10-04 05:15:29.375 278 12613.55 147.47 54469.78 88888.00 2016-10-04 05:15:29.500 278 12613.52 147.50 54469.75 88888.00 2016-10-04 05:15:29.625 278 12613.50 147.47 54469.78 88888.00 2016-10-04 05:15:29.750 278 12613.50 147.50 54469.78 88888.00 2016-10-04 05:15:29.875 278 12613.52 147.55 54469.78 88888.00 2016-10-04 05:15:30.000 278 12613.52 147.55 54469.75 88888.00 2016-10-04 05:15:30.125 278 12613.52 147.60 54469.75 88888.00 2016-10-04 05:15:30.250 278 12613.48 147.62 54469.75 88888.00 2016-10-04 05:15:30.375 278 12613.48 147.65 54469.72 88888.00 2016-10-04 05:15:30.500 278 12613.55 147.65 54469.75 88888.00 2016-10-04 05:15:30.625 278 12613.60 147.68 54469.75 88888.00 2016-10-04 05:15:30.750 278 12613.65 147.72 54469.75 88888.00 2016-10-04 05:15:30.875 278 12613.65 147.72 54469.75 88888.00 2016-10-04 05:15:31.000 278 12613.62 147.72 54469.78 88888.00 2016-10-04 05:15:31.125 278 12613.62 147.72 54469.78 88888.00 2016-10-04 05:15:31.250 278 12613.67 147.78 54469.75 88888.00 2016-10-04 05:15:31.375 278 12613.70 147.80 54469.72 88888.00 2016-10-04 05:15:31.500 278 12613.73 147.82 54469.75 88888.00 2016-10-04 05:15:31.625 278 12613.75 147.85 54469.78 88888.00 2016-10-04 05:15:31.750 278 12613.70 147.90 54469.78 88888.00 2016-10-04 05:15:31.875 278 12613.73 147.93 54469.80 88888.00 2016-10-04 05:15:32.000 278 12613.77 147.93 54469.78 88888.00 2016-10-04 05:15:32.125 278 12613.73 147.95 54469.78 88888.00 2016-10-04 05:15:32.250 278 12613.70 147.95 54469.75 88888.00 2016-10-04 05:15:32.375 278 12613.75 147.97 54469.78 88888.00 2016-10-04 05:15:32.500 278 12613.75 148.00 54469.78 88888.00 2016-10-04 05:15:32.625 278 12613.73 148.03 54469.80 88888.00 2016-10-04 05:15:32.750 278 12613.77 148.05 54469.78 88888.00 2016-10-04 05:15:32.875 278 12613.83 148.10 54469.80 88888.00 2016-10-04 05:15:33.000 278 12613.85 148.12 54469.78 88888.00 2016-10-04 05:15:33.125 278 12613.85 148.12 54469.78 88888.00 2016-10-04 05:15:33.250 278 12613.83 148.12 54469.78 88888.00 2016-10-04 05:15:33.375 278 12613.85 148.18 54469.78 88888.00 2016-10-04 05:15:33.500 278 12613.90 148.22 54469.78 88888.00 2016-10-04 05:15:33.625 278 12613.90 148.25 54469.78 88888.00 2016-10-04 05:15:33.750 278 12613.90 148.30 54469.78 88888.00 2016-10-04 05:15:33.875 278 12613.95 148.32 54469.75 88888.00 2016-10-04 05:15:34.000 278 12614.02 148.35 54469.75 88888.00 2016-10-04 05:15:34.125 278 12614.08 148.38 54469.78 88888.00 2016-10-04 05:15:34.250 278 12614.05 148.40 54469.78 88888.00 2016-10-04 05:15:34.375 278 12614.05 148.45 54469.78 88888.00 2016-10-04 05:15:34.500 278 12614.12 148.50 54469.75 88888.00 2016-10-04 05:15:34.625 278 12614.15 148.55 54469.75 88888.00 2016-10-04 05:15:34.750 278 12614.10 148.60 54469.78 88888.00 2016-10-04 05:15:34.875 278 12614.00 148.60 54469.72 88888.00 2016-10-04 05:15:35.000 278 12614.05 148.62 54469.72 88888.00 2016-10-04 05:15:35.125 278 12614.12 148.68 54469.72 88888.00 2016-10-04 05:15:35.250 278 12614.12 148.70 54469.72 88888.00 2016-10-04 05:15:35.375 278 12614.17 148.78 54469.75 88888.00 2016-10-04 05:15:35.500 278 12614.20 148.80 54469.75 88888.00 2016-10-04 05:15:35.625 278 12614.25 148.85 54469.72 88888.00 2016-10-04 05:15:35.750 278 12614.30 148.88 54469.75 88888.00 2016-10-04 05:15:35.875 278 12614.33 148.88 54469.72 88888.00 2016-10-04 05:15:36.000 278 12614.38 148.90 54469.75 88888.00 2016-10-04 05:15:36.125 278 12614.38 148.95 54469.75 88888.00 2016-10-04 05:15:36.250 278 12614.33 148.97 54469.75 88888.00 2016-10-04 05:15:36.375 278 12614.40 149.03 54469.75 88888.00 2016-10-04 05:15:36.500 278 12614.42 149.05 54469.75 88888.00 2016-10-04 05:15:36.625 278 12614.38 149.05 54469.72 88888.00 2016-10-04 05:15:36.750 278 12614.38 149.12 54469.72 88888.00 2016-10-04 05:15:36.875 278 12614.45 149.15 54469.75 88888.00 2016-10-04 05:15:37.000 278 12614.48 149.18 54469.78 88888.00 2016-10-04 05:15:37.125 278 12614.50 149.22 54469.78 88888.00 2016-10-04 05:15:37.250 278 12614.55 149.22 54469.78 88888.00 2016-10-04 05:15:37.375 278 12614.55 149.30 54469.75 88888.00 2016-10-04 05:15:37.500 278 12614.55 149.35 54469.78 88888.00 2016-10-04 05:15:37.625 278 12614.50 149.38 54469.80 88888.00 2016-10-04 05:15:37.750 278 12614.50 149.40 54469.78 88888.00 2016-10-04 05:15:37.875 278 12614.50 149.43 54469.78 88888.00 2016-10-04 05:15:38.000 278 12614.50 149.45 54469.75 88888.00 2016-10-04 05:15:38.125 278 12614.58 149.47 54469.75 88888.00 2016-10-04 05:15:38.250 278 12614.60 149.50 54469.75 88888.00 2016-10-04 05:15:38.375 278 12614.58 149.55 54469.75 88888.00 2016-10-04 05:15:38.500 278 12614.60 149.57 54469.75 88888.00 2016-10-04 05:15:38.625 278 12614.65 149.62 54469.78 88888.00 2016-10-04 05:15:38.750 278 12614.67 149.65 54469.78 88888.00 2016-10-04 05:15:38.875 278 12614.65 149.68 54469.78 88888.00 2016-10-04 05:15:39.000 278 12614.60 149.70 54469.80 88888.00 2016-10-04 05:15:39.125 278 12614.60 149.72 54469.80 88888.00 2016-10-04 05:15:39.250 278 12614.58 149.78 54469.80 88888.00 2016-10-04 05:15:39.375 278 12614.55 149.80 54469.80 88888.00 2016-10-04 05:15:39.500 278 12614.58 149.85 54469.82 88888.00 2016-10-04 05:15:39.625 278 12614.58 149.90 54469.80 88888.00 2016-10-04 05:15:39.750 278 12614.60 149.90 54469.85 88888.00 2016-10-04 05:15:39.875 278 12614.67 149.93 54469.85 88888.00 2016-10-04 05:15:40.000 278 12614.67 149.95 54469.85 88888.00 2016-10-04 05:15:40.125 278 12614.67 149.97 54469.85 88888.00 2016-10-04 05:15:40.250 278 12614.67 150.05 54469.88 88888.00 2016-10-04 05:15:40.375 278 12614.65 150.07 54469.90 88888.00 2016-10-04 05:15:40.500 278 12614.62 150.10 54469.90 88888.00 2016-10-04 05:15:40.625 278 12614.62 150.12 54469.90 88888.00 2016-10-04 05:15:40.750 278 12614.65 150.12 54469.90 88888.00 2016-10-04 05:15:40.875 278 12614.62 150.15 54469.88 88888.00 2016-10-04 05:15:41.000 278 12614.60 150.18 54469.88 88888.00 2016-10-04 05:15:41.125 278 12614.65 150.22 54469.90 88888.00 2016-10-04 05:15:41.250 278 12614.60 150.22 54469.93 88888.00 2016-10-04 05:15:41.375 278 12614.60 150.28 54469.90 88888.00 2016-10-04 05:15:41.500 278 12614.62 150.30 54469.90 88888.00 2016-10-04 05:15:41.625 278 12614.62 150.35 54469.93 88888.00 2016-10-04 05:15:41.750 278 12614.62 150.38 54469.95 88888.00 2016-10-04 05:15:41.875 278 12614.67 150.40 54469.95 88888.00 2016-10-04 05:15:42.000 278 12614.70 150.43 54469.93 88888.00 2016-10-04 05:15:42.125 278 12614.67 150.43 54469.95 88888.00 2016-10-04 05:15:42.250 278 12614.65 150.43 54469.95 88888.00 2016-10-04 05:15:42.375 278 12614.62 150.47 54469.97 88888.00 2016-10-04 05:15:42.500 278 12614.58 150.50 54469.97 88888.00 2016-10-04 05:15:42.625 278 12614.58 150.53 54470.00 88888.00 2016-10-04 05:15:42.750 278 12614.58 150.55 54470.00 88888.00 2016-10-04 05:15:42.875 278 12614.62 150.60 54470.03 88888.00 2016-10-04 05:15:43.000 278 12614.60 150.62 54470.00 88888.00 2016-10-04 05:15:43.125 278 12614.65 150.65 54469.97 88888.00 2016-10-04 05:15:43.250 278 12614.62 150.68 54470.03 88888.00 2016-10-04 05:15:43.375 278 12614.62 150.72 54470.03 88888.00 2016-10-04 05:15:43.500 278 12614.67 150.75 54470.03 88888.00 2016-10-04 05:15:43.625 278 12614.70 150.75 54470.00 88888.00 2016-10-04 05:15:43.750 278 12614.67 150.78 54470.00 88888.00 2016-10-04 05:15:43.875 278 12614.65 150.80 54470.03 88888.00 2016-10-04 05:15:44.000 278 12614.60 150.82 54470.05 88888.00 2016-10-04 05:15:44.125 278 12614.55 150.88 54470.05 88888.00 2016-10-04 05:15:44.250 278 12614.52 150.93 54470.05 88888.00 2016-10-04 05:15:44.375 278 12614.55 150.95 54470.07 88888.00 2016-10-04 05:15:44.500 278 12614.52 150.95 54470.07 88888.00 2016-10-04 05:15:44.625 278 12614.52 150.97 54470.10 88888.00 2016-10-04 05:15:44.750 278 12614.50 151.00 54470.07 88888.00 2016-10-04 05:15:44.875 278 12614.50 151.03 54470.07 88888.00 2016-10-04 05:15:45.000 278 12614.58 151.07 54470.12 88888.00 2016-10-04 05:15:45.125 278 12614.58 151.10 54470.12 88888.00 2016-10-04 05:15:45.250 278 12614.50 151.10 54470.15 88888.00 2016-10-04 05:15:45.375 278 12614.45 151.12 54470.12 88888.00 2016-10-04 05:15:45.500 278 12614.50 151.15 54470.15 88888.00 2016-10-04 05:15:45.625 278 12614.52 151.18 54470.18 88888.00 2016-10-04 05:15:45.750 278 12614.52 151.22 54470.18 88888.00 2016-10-04 05:15:45.875 278 12614.50 151.25 54470.15 88888.00 2016-10-04 05:15:46.000 278 12614.50 151.25 54470.15 88888.00 2016-10-04 05:15:46.125 278 12614.50 151.30 54470.15 88888.00 2016-10-04 05:15:46.250 278 12614.48 151.32 54470.15 88888.00 2016-10-04 05:15:46.375 278 12614.42 151.35 54470.20 88888.00 2016-10-04 05:15:46.500 278 12614.40 151.35 54470.20 88888.00 2016-10-04 05:15:46.625 278 12614.35 151.38 54470.18 88888.00 2016-10-04 05:15:46.750 278 12614.35 151.43 54470.20 88888.00 2016-10-04 05:15:46.875 278 12614.42 151.47 54470.18 88888.00 2016-10-04 05:15:47.000 278 12614.38 151.50 54470.18 88888.00 2016-10-04 05:15:47.125 278 12614.35 151.50 54470.20 88888.00 2016-10-04 05:15:47.250 278 12614.38 151.53 54470.25 88888.00 2016-10-04 05:15:47.375 278 12614.40 151.55 54470.22 88888.00 2016-10-04 05:15:47.500 278 12614.35 151.57 54470.22 88888.00 2016-10-04 05:15:47.625 278 12614.33 151.60 54470.22 88888.00 2016-10-04 05:15:47.750 278 12614.35 151.65 54470.25 88888.00 2016-10-04 05:15:47.875 278 12614.38 151.70 54470.28 88888.00 2016-10-04 05:15:48.000 278 12614.42 151.68 54470.25 88888.00 2016-10-04 05:15:48.125 278 12614.40 151.70 54470.25 88888.00 2016-10-04 05:15:48.250 278 12614.33 151.75 54470.28 88888.00 2016-10-04 05:15:48.375 278 12614.35 151.80 54470.28 88888.00 2016-10-04 05:15:48.500 278 12614.30 151.82 54470.28 88888.00 2016-10-04 05:15:48.625 278 12614.30 151.85 54470.28 88888.00 2016-10-04 05:15:48.750 278 12614.33 151.88 54470.28 88888.00 2016-10-04 05:15:48.875 278 12614.40 151.93 54470.28 88888.00 2016-10-04 05:15:49.000 278 12614.42 151.95 54470.28 88888.00 2016-10-04 05:15:49.125 278 12614.42 151.97 54470.30 88888.00 2016-10-04 05:15:49.250 278 12614.45 152.00 54470.30 88888.00 2016-10-04 05:15:49.375 278 12614.48 152.05 54470.28 88888.00 2016-10-04 05:15:49.500 278 12614.50 152.10 54470.28 88888.00 2016-10-04 05:15:49.625 278 12614.45 152.12 54470.30 88888.00 2016-10-04 05:15:49.750 278 12614.40 152.15 54470.30 88888.00 2016-10-04 05:15:49.875 278 12614.42 152.18 54470.30 88888.00 2016-10-04 05:15:50.000 278 12614.42 152.25 54470.30 88888.00 2016-10-04 05:15:50.125 278 12614.42 152.30 54470.30 88888.00 2016-10-04 05:15:50.250 278 12614.45 152.35 54470.30 88888.00 2016-10-04 05:15:50.375 278 12614.48 152.38 54470.30 88888.00 2016-10-04 05:15:50.500 278 12614.52 152.43 54470.30 88888.00 2016-10-04 05:15:50.625 278 12614.58 152.47 54470.30 88888.00 2016-10-04 05:15:50.750 278 12614.58 152.50 54470.30 88888.00 2016-10-04 05:15:50.875 278 12614.60 152.53 54470.28 88888.00 2016-10-04 05:15:51.000 278 12614.60 152.57 54470.28 88888.00 2016-10-04 05:15:51.125 278 12614.60 152.62 54470.30 88888.00 2016-10-04 05:15:51.250 278 12614.62 152.68 54470.30 88888.00 2016-10-04 05:15:51.375 278 12614.67 152.70 54470.30 88888.00 2016-10-04 05:15:51.500 278 12614.73 152.72 54470.28 88888.00 2016-10-04 05:15:51.625 278 12614.75 152.78 54470.28 88888.00 2016-10-04 05:15:51.750 278 12614.75 152.80 54470.25 88888.00 2016-10-04 05:15:51.875 278 12614.83 152.82 54470.28 88888.00 2016-10-04 05:15:52.000 278 12614.88 152.88 54470.25 88888.00 2016-10-04 05:15:52.125 278 12614.95 152.93 54470.25 88888.00 2016-10-04 05:15:52.250 278 12614.95 152.95 54470.22 88888.00 2016-10-04 05:15:52.375 278 12614.92 153.00 54470.22 88888.00 2016-10-04 05:15:52.500 278 12614.95 153.07 54470.25 88888.00 2016-10-04 05:15:52.625 278 12615.02 153.10 54470.25 88888.00 2016-10-04 05:15:52.750 278 12615.08 153.15 54470.25 88888.00 2016-10-04 05:15:52.875 278 12615.12 153.18 54470.25 88888.00 2016-10-04 05:15:53.000 278 12615.17 153.20 54470.25 88888.00 2016-10-04 05:15:53.125 278 12615.23 153.22 54470.22 88888.00 2016-10-04 05:15:53.250 278 12615.20 153.28 54470.25 88888.00 2016-10-04 05:15:53.375 278 12615.25 153.35 54470.25 88888.00 2016-10-04 05:15:53.500 278 12615.40 153.38 54470.20 88888.00 2016-10-04 05:15:53.625 278 12615.40 153.43 54470.18 88888.00 2016-10-04 05:15:53.750 278 12615.45 153.45 54470.20 88888.00 2016-10-04 05:15:53.875 278 12615.48 153.47 54470.18 88888.00 2016-10-04 05:15:54.000 278 12615.48 153.55 54470.18 88888.00 2016-10-04 05:15:54.125 278 12615.50 153.57 54470.18 88888.00 2016-10-04 05:15:54.250 278 12615.58 153.62 54470.15 88888.00 2016-10-04 05:15:54.375 278 12615.65 153.68 54470.15 88888.00 2016-10-04 05:15:54.500 278 12615.70 153.72 54470.18 88888.00 2016-10-04 05:15:54.625 278 12615.75 153.78 54470.18 88888.00 2016-10-04 05:15:54.750 278 12615.83 153.82 54470.18 88888.00 2016-10-04 05:15:54.875 278 12615.83 153.85 54470.12 88888.00 2016-10-04 05:15:55.000 278 12615.92 153.90 54470.12 88888.00 2016-10-04 05:15:55.125 278 12616.00 153.97 54470.12 88888.00 2016-10-04 05:15:55.250 278 12616.08 154.00 54470.15 88888.00 2016-10-04 05:15:55.375 278 12616.08 154.05 54470.15 88888.00 2016-10-04 05:15:55.500 278 12616.08 154.07 54470.15 88888.00 2016-10-04 05:15:55.625 278 12616.10 154.10 54470.12 88888.00 2016-10-04 05:15:55.750 278 12616.20 154.20 54470.15 88888.00 2016-10-04 05:15:55.875 278 12616.23 154.22 54470.15 88888.00 2016-10-04 05:15:56.000 278 12616.30 154.28 54470.12 88888.00 2016-10-04 05:15:56.125 278 12616.33 154.30 54470.12 88888.00 2016-10-04 05:15:56.250 278 12616.33 154.32 54470.12 88888.00 2016-10-04 05:15:56.375 278 12616.33 154.40 54470.10 88888.00 2016-10-04 05:15:56.500 278 12616.40 154.45 54470.07 88888.00 2016-10-04 05:15:56.625 278 12616.48 154.45 54470.07 88888.00 2016-10-04 05:15:56.750 278 12616.58 154.50 54470.07 88888.00 2016-10-04 05:15:56.875 278 12616.62 154.53 54470.10 88888.00 2016-10-04 05:15:57.000 278 12616.67 154.53 54470.07 88888.00 2016-10-04 05:15:57.125 278 12616.70 154.53 54470.07 88888.00 2016-10-04 05:15:57.250 278 12616.73 154.57 54470.07 88888.00 2016-10-04 05:15:57.375 278 12616.80 154.65 54470.10 88888.00 2016-10-04 05:15:57.500 278 12616.85 154.68 54470.07 88888.00 2016-10-04 05:15:57.625 278 12616.95 154.70 54470.10 88888.00 2016-10-04 05:15:57.750 278 12617.00 154.78 54470.07 88888.00 2016-10-04 05:15:57.875 278 12617.02 154.82 54470.10 88888.00 2016-10-04 05:15:58.000 278 12617.10 154.88 54470.07 88888.00 2016-10-04 05:15:58.125 278 12617.17 154.85 54470.07 88888.00 2016-10-04 05:15:58.250 278 12617.20 154.90 54470.05 88888.00 2016-10-04 05:15:58.375 278 12617.27 154.95 54470.05 88888.00 2016-10-04 05:15:58.500 278 12617.35 154.97 54470.03 88888.00 2016-10-04 05:15:58.625 278 12617.40 155.03 54470.03 88888.00 2016-10-04 05:15:58.750 278 12617.48 155.03 54470.03 88888.00 2016-10-04 05:15:58.875 278 12617.50 155.07 54470.03 88888.00 2016-10-04 05:15:59.000 278 12617.50 155.12 54470.03 88888.00 2016-10-04 05:15:59.125 278 12617.52 155.12 54470.05 88888.00 2016-10-04 05:15:59.250 278 12617.58 155.12 54470.03 88888.00 2016-10-04 05:15:59.375 278 12617.67 155.18 54470.03 88888.00 2016-10-04 05:15:59.500 278 12617.77 155.25 54470.03 88888.00 2016-10-04 05:15:59.625 278 12617.83 155.32 54470.05 88888.00 2016-10-04 05:15:59.750 278 12617.85 155.38 54470.03 88888.00 2016-10-04 05:15:59.875 278 12617.90 155.40 54470.03 88888.00 2016-10-04 05:16:00.000 278 12617.95 155.43 54470.03 88888.00 2016-10-04 05:16:00.125 278 12618.02 155.43 54470.03 88888.00 2016-10-04 05:16:00.250 278 12618.10 155.45 54470.00 88888.00 2016-10-04 05:16:00.375 278 12618.17 155.53 54470.03 88888.00 2016-10-04 05:16:00.500 278 12618.25 155.57 54469.97 88888.00 2016-10-04 05:16:00.625 278 12618.30 155.60 54470.00 88888.00 2016-10-04 05:16:00.750 278 12618.38 155.65 54470.00 88888.00 2016-10-04 05:16:00.875 278 12618.42 155.65 54470.00 88888.00 2016-10-04 05:16:01.000 278 12618.42 155.65 54469.95 88888.00 2016-10-04 05:16:01.125 278 12618.42 155.70 54469.97 88888.00 2016-10-04 05:16:01.250 278 12618.48 155.78 54469.97 88888.00 2016-10-04 05:16:01.375 278 12618.60 155.80 54469.97 88888.00 2016-10-04 05:16:01.500 278 12618.73 155.85 54469.95 88888.00 2016-10-04 05:16:01.625 278 12618.83 155.88 54469.97 88888.00 2016-10-04 05:16:01.750 278 12618.90 155.90 54469.97 88888.00 2016-10-04 05:16:01.875 278 12618.88 155.93 54470.00 88888.00 2016-10-04 05:16:02.000 278 12618.88 155.95 54469.97 88888.00 2016-10-04 05:16:02.125 278 12618.95 155.97 54469.97 88888.00 2016-10-04 05:16:02.250 278 12619.02 156.03 54469.95 88888.00 2016-10-04 05:16:02.375 278 12619.08 156.07 54469.97 88888.00 2016-10-04 05:16:02.500 278 12619.10 156.07 54469.97 88888.00 2016-10-04 05:16:02.625 278 12619.17 156.10 54469.97 88888.00 2016-10-04 05:16:02.750 278 12619.30 156.10 54469.95 88888.00 2016-10-04 05:16:02.875 278 12619.38 156.15 54469.93 88888.00 2016-10-04 05:16:03.000 278 12619.42 156.18 54469.93 88888.00 2016-10-04 05:16:03.125 278 12619.40 156.25 54469.95 88888.00 2016-10-04 05:16:03.250 278 12619.42 156.22 54469.97 88888.00 2016-10-04 05:16:03.375 278 12619.55 156.28 54469.97 88888.00 2016-10-04 05:16:03.500 278 12619.60 156.32 54469.95 88888.00 2016-10-04 05:16:03.625 278 12619.60 156.35 54469.95 88888.00 2016-10-04 05:16:03.750 278 12619.62 156.38 54469.95 88888.00 2016-10-04 05:16:03.875 278 12619.67 156.40 54469.95 88888.00 2016-10-04 05:16:04.000 278 12619.75 156.43 54469.95 88888.00 2016-10-04 05:16:04.125 278 12619.77 156.45 54469.95 88888.00 2016-10-04 05:16:04.250 278 12619.83 156.47 54469.93 88888.00 2016-10-04 05:16:04.375 278 12619.85 156.47 54469.93 88888.00 2016-10-04 05:16:04.500 278 12619.90 156.47 54469.90 88888.00 2016-10-04 05:16:04.625 278 12620.02 156.55 54469.90 88888.00 2016-10-04 05:16:04.750 278 12620.08 156.57 54469.93 88888.00 2016-10-04 05:16:04.875 278 12620.15 156.55 54469.95 88888.00 2016-10-04 05:16:05.000 278 12620.17 156.60 54469.95 88888.00 2016-10-04 05:16:05.125 278 12620.20 156.62 54469.95 88888.00 2016-10-04 05:16:05.250 278 12620.23 156.62 54469.93 88888.00 2016-10-04 05:16:05.375 278 12620.25 156.68 54469.95 88888.00 2016-10-04 05:16:05.500 278 12620.33 156.68 54469.93 88888.00 2016-10-04 05:16:05.625 278 12620.38 156.70 54469.93 88888.00 2016-10-04 05:16:05.750 278 12620.45 156.70 54469.93 88888.00 2016-10-04 05:16:05.875 278 12620.50 156.72 54469.93 88888.00 2016-10-04 05:16:06.000 278 12620.52 156.75 54469.95 88888.00 2016-10-04 05:16:06.125 278 12620.67 156.78 54469.97 88888.00 2016-10-04 05:16:06.250 278 12620.75 156.78 54469.97 88888.00 2016-10-04 05:16:06.375 278 12620.75 156.78 54469.97 88888.00 2016-10-04 05:16:06.500 278 12620.77 156.80 54470.00 88888.00 2016-10-04 05:16:06.625 278 12620.83 156.80 54469.97 88888.00 2016-10-04 05:16:06.750 278 12620.85 156.85 54469.97 88888.00 2016-10-04 05:16:06.875 278 12620.90 156.85 54469.97 88888.00 2016-10-04 05:16:07.000 278 12620.92 156.82 54469.97 88888.00 2016-10-04 05:16:07.125 278 12620.92 156.85 54470.00 88888.00 2016-10-04 05:16:07.250 278 12621.00 156.85 54470.00 88888.00 2016-10-04 05:16:07.375 278 12621.15 156.90 54470.00 88888.00 2016-10-04 05:16:07.500 278 12621.17 156.90 54470.00 88888.00 2016-10-04 05:16:07.625 278 12621.20 156.93 54470.00 88888.00 2016-10-04 05:16:07.750 278 12621.20 156.95 54470.03 88888.00 2016-10-04 05:16:07.875 278 12621.23 156.95 54470.00 88888.00 2016-10-04 05:16:08.000 278 12621.27 156.95 54470.00 88888.00 2016-10-04 05:16:08.125 278 12621.38 156.95 54470.05 88888.00 2016-10-04 05:16:08.250 278 12621.42 156.97 54470.03 88888.00 2016-10-04 05:16:08.375 278 12621.55 157.00 54470.03 88888.00 2016-10-04 05:16:08.500 278 12621.58 157.00 54470.03 88888.00 2016-10-04 05:16:08.625 278 12621.58 157.03 54470.03 88888.00 2016-10-04 05:16:08.750 278 12621.60 157.05 54470.05 88888.00 2016-10-04 05:16:08.875 278 12621.67 157.05 54469.97 88888.00 2016-10-04 05:16:09.000 278 12621.73 157.05 54469.97 88888.00 2016-10-04 05:16:09.125 278 12621.77 157.07 54470.00 88888.00 2016-10-04 05:16:09.250 278 12621.80 157.05 54470.05 88888.00 2016-10-04 05:16:09.375 278 12621.90 157.07 54470.03 88888.00 2016-10-04 05:16:09.500 278 12621.95 157.10 54470.03 88888.00 2016-10-04 05:16:09.625 278 12621.92 157.12 54470.03 88888.00 2016-10-04 05:16:09.750 278 12621.92 157.12 54470.03 88888.00 2016-10-04 05:16:09.875 278 12621.98 157.12 54470.03 88888.00 2016-10-04 05:16:10.000 278 12622.05 157.15 54470.03 88888.00 2016-10-04 05:16:10.125 278 12622.10 157.18 54470.05 88888.00 2016-10-04 05:16:10.250 278 12622.15 157.18 54470.05 88888.00 2016-10-04 05:16:10.375 278 12622.20 157.18 54470.07 88888.00 2016-10-04 05:16:10.500 278 12622.20 157.20 54470.07 88888.00 2016-10-04 05:16:10.625 278 12622.25 157.25 54470.05 88888.00 2016-10-04 05:16:10.750 278 12622.27 157.25 54470.07 88888.00 2016-10-04 05:16:10.875 278 12622.27 157.25 54470.07 88888.00 2016-10-04 05:16:11.000 278 12622.38 157.30 54470.07 88888.00 2016-10-04 05:16:11.125 278 12622.42 157.30 54470.07 88888.00 2016-10-04 05:16:11.250 278 12622.42 157.30 54470.07 88888.00 2016-10-04 05:16:11.375 278 12622.48 157.35 54470.10 88888.00 2016-10-04 05:16:11.500 278 12622.50 157.40 54470.10 88888.00 2016-10-04 05:16:11.625 278 12622.60 157.38 54470.15 88888.00 2016-10-04 05:16:11.750 278 12622.65 157.43 54470.12 88888.00 2016-10-04 05:16:11.875 278 12622.70 157.45 54470.12 88888.00 2016-10-04 05:16:12.000 278 12622.77 157.43 54470.10 88888.00 2016-10-04 05:16:12.125 278 12622.83 157.43 54470.10 88888.00 2016-10-04 05:16:12.250 278 12622.80 157.47 54470.15 88888.00 2016-10-04 05:16:12.375 278 12622.88 157.50 54470.15 88888.00 2016-10-04 05:16:12.500 278 12622.92 157.55 54470.15 88888.00 2016-10-04 05:16:12.625 278 12622.98 157.57 54470.18 88888.00 2016-10-04 05:16:12.750 278 12623.02 157.60 54470.18 88888.00 2016-10-04 05:16:12.875 278 12623.08 157.60 54470.15 88888.00 2016-10-04 05:16:13.000 278 12623.15 157.62 54470.15 88888.00 2016-10-04 05:16:13.125 278 12623.17 157.65 54470.18 88888.00 2016-10-04 05:16:13.250 278 12623.12 157.70 54470.20 88888.00 2016-10-04 05:16:13.375 278 12623.20 157.72 54470.20 88888.00 2016-10-04 05:16:13.500 278 12623.27 157.72 54470.22 88888.00 2016-10-04 05:16:13.625 278 12623.35 157.78 54470.22 88888.00 2016-10-04 05:16:13.750 278 12623.38 157.78 54470.22 88888.00 2016-10-04 05:16:13.875 278 12623.40 157.78 54470.20 88888.00 2016-10-04 05:16:14.000 278 12623.42 157.78 54470.20 88888.00 2016-10-04 05:16:14.125 278 12623.45 157.85 54470.22 88888.00 2016-10-04 05:16:14.250 278 12623.50 157.85 54470.25 88888.00 2016-10-04 05:16:14.375 278 12623.50 157.85 54470.22 88888.00 2016-10-04 05:16:14.500 278 12623.50 157.88 54470.22 88888.00 2016-10-04 05:16:14.625 278 12623.52 157.95 54470.25 88888.00 2016-10-04 05:16:14.750 278 12623.58 157.97 54470.28 88888.00 2016-10-04 05:16:14.875 278 12623.65 157.97 54470.30 88888.00 2016-10-04 05:16:15.000 278 12623.73 158.03 54470.28 88888.00 2016-10-04 05:16:15.125 278 12623.67 158.00 54470.28 88888.00 2016-10-04 05:16:15.250 278 12623.67 158.00 54470.35 88888.00 2016-10-04 05:16:15.375 278 12623.75 158.05 54470.32 88888.00 2016-10-04 05:16:15.500 278 12623.75 158.10 54470.32 88888.00 2016-10-04 05:16:15.625 278 12623.77 158.10 54470.32 88888.00 2016-10-04 05:16:15.750 278 12623.80 158.15 54470.32 88888.00 2016-10-04 05:16:15.875 278 12623.85 158.15 54470.32 88888.00 2016-10-04 05:16:16.000 278 12623.92 158.20 54470.32 88888.00 2016-10-04 05:16:16.125 278 12623.98 158.25 54470.35 88888.00 2016-10-04 05:16:16.250 278 12623.98 158.28 54470.38 88888.00 2016-10-04 05:16:16.375 278 12623.98 158.30 54470.38 88888.00 2016-10-04 05:16:16.500 278 12623.98 158.32 54470.38 88888.00 2016-10-04 05:16:16.625 278 12623.98 158.35 54470.38 88888.00 2016-10-04 05:16:16.750 278 12624.05 158.38 54470.38 88888.00 2016-10-04 05:16:16.875 278 12624.08 158.38 54470.43 88888.00 2016-10-04 05:16:17.000 278 12624.12 158.40 54470.43 88888.00 2016-10-04 05:16:17.125 278 12624.10 158.43 54470.43 88888.00 2016-10-04 05:16:17.250 278 12624.10 158.45 54470.45 88888.00 2016-10-04 05:16:17.375 278 12624.17 158.47 54470.45 88888.00 2016-10-04 05:16:17.500 278 12624.15 158.53 54470.45 88888.00 2016-10-04 05:16:17.625 278 12624.20 158.57 54470.47 88888.00 2016-10-04 05:16:17.750 278 12624.25 158.57 54470.50 88888.00 2016-10-04 05:16:17.875 278 12624.30 158.62 54470.47 88888.00 2016-10-04 05:16:18.000 278 12624.38 158.68 54470.47 88888.00 2016-10-04 05:16:18.125 278 12624.42 158.70 54470.53 88888.00 2016-10-04 05:16:18.250 278 12624.48 158.70 54470.53 88888.00 2016-10-04 05:16:18.375 278 12624.48 158.72 54470.55 88888.00 2016-10-04 05:16:18.500 278 12624.50 158.72 54470.53 88888.00 2016-10-04 05:16:18.625 278 12624.52 158.75 54470.53 88888.00 2016-10-04 05:16:18.750 278 12624.58 158.80 54470.53 88888.00 2016-10-04 05:16:18.875 278 12624.62 158.85 54470.55 88888.00 2016-10-04 05:16:19.000 278 12624.67 158.88 54470.55 88888.00 2016-10-04 05:16:19.125 278 12624.67 158.90 54470.57 88888.00 2016-10-04 05:16:19.250 278 12624.67 158.90 54470.60 88888.00 2016-10-04 05:16:19.375 278 12624.70 158.95 54470.60 88888.00 2016-10-04 05:16:19.500 278 12624.75 159.00 54470.60 88888.00 2016-10-04 05:16:19.625 278 12624.77 159.05 54470.60 88888.00 2016-10-04 05:16:19.750 278 12624.77 159.05 54470.60 88888.00 2016-10-04 05:16:19.875 278 12624.83 159.07 54470.65 88888.00 2016-10-04 05:16:20.000 278 12624.83 159.07 54470.65 88888.00 2016-10-04 05:16:20.125 278 12624.77 159.10 54470.65 88888.00 2016-10-04 05:16:20.250 278 12624.80 159.10 54470.65 88888.00 2016-10-04 05:16:20.375 278 12624.88 159.15 54470.68 88888.00 2016-10-04 05:16:20.500 278 12624.95 159.20 54470.68 88888.00 2016-10-04 05:16:20.625 278 12624.98 159.25 54470.70 88888.00 2016-10-04 05:16:20.750 278 12625.05 159.30 54470.70 88888.00 2016-10-04 05:16:20.875 278 12625.08 159.35 54470.72 88888.00 2016-10-04 05:16:21.000 278 12625.12 159.32 54470.70 88888.00 2016-10-04 05:16:21.125 278 12625.20 159.35 54470.72 88888.00 2016-10-04 05:16:21.250 278 12625.17 159.40 54470.75 88888.00 2016-10-04 05:16:21.375 278 12625.20 159.45 54470.78 88888.00 2016-10-04 05:16:21.500 278 12625.27 159.47 54470.78 88888.00 2016-10-04 05:16:21.625 278 12625.33 159.50 54470.78 88888.00 2016-10-04 05:16:21.750 278 12625.33 159.55 54470.78 88888.00 2016-10-04 05:16:21.875 278 12625.27 159.57 54470.78 88888.00 2016-10-04 05:16:22.000 278 12625.27 159.60 54470.78 88888.00 2016-10-04 05:16:22.125 278 12625.30 159.60 54470.82 88888.00 2016-10-04 05:16:22.250 278 12625.35 159.65 54470.85 88888.00 2016-10-04 05:16:22.375 278 12625.45 159.72 54470.88 88888.00 2016-10-04 05:16:22.500 278 12625.40 159.75 54470.88 88888.00 2016-10-04 05:16:22.625 278 12625.42 159.80 54470.93 88888.00 2016-10-04 05:16:22.750 278 12625.50 159.78 54470.93 88888.00 2016-10-04 05:16:22.875 278 12625.52 159.85 54470.93 88888.00 2016-10-04 05:16:23.000 278 12625.50 159.85 54470.93 88888.00 2016-10-04 05:16:23.125 278 12625.58 159.90 54470.90 88888.00 2016-10-04 05:16:23.250 278 12625.58 159.93 54470.95 88888.00 2016-10-04 05:16:23.375 278 12625.58 159.95 54470.95 88888.00 2016-10-04 05:16:23.500 278 12625.58 159.95 54470.93 88888.00 2016-10-04 05:16:23.625 278 12625.58 159.95 54470.97 88888.00 2016-10-04 05:16:23.750 278 12625.60 159.97 54470.97 88888.00 2016-10-04 05:16:23.875 278 12625.67 160.03 54470.97 88888.00 2016-10-04 05:16:24.000 278 12625.73 160.07 54471.00 88888.00 2016-10-04 05:16:24.125 278 12625.73 160.07 54471.00 88888.00 2016-10-04 05:16:24.250 278 12625.75 160.10 54471.03 88888.00 2016-10-04 05:16:24.375 278 12625.83 160.12 54471.03 88888.00 2016-10-04 05:16:24.500 278 12625.85 160.15 54471.05 88888.00 2016-10-04 05:16:24.625 278 12625.80 160.18 54471.05 88888.00 2016-10-04 05:16:24.750 278 12625.83 160.18 54471.07 88888.00 2016-10-04 05:16:24.875 278 12625.85 160.20 54471.10 88888.00 2016-10-04 05:16:25.000 278 12625.83 160.22 54471.10 88888.00 2016-10-04 05:16:25.125 278 12625.88 160.28 54471.10 88888.00 2016-10-04 05:16:25.250 278 12625.88 160.28 54471.15 88888.00 2016-10-04 05:16:25.375 278 12625.90 160.30 54471.15 88888.00 2016-10-04 05:16:25.500 278 12625.90 160.30 54471.18 88888.00 2016-10-04 05:16:25.625 278 12625.88 160.32 54471.18 88888.00 2016-10-04 05:16:25.750 278 12625.90 160.35 54471.18 88888.00 2016-10-04 05:16:25.875 278 12625.95 160.32 54471.22 88888.00 2016-10-04 05:16:26.000 278 12626.00 160.35 54471.20 88888.00 2016-10-04 05:16:26.125 278 12626.02 160.38 54471.22 88888.00 2016-10-04 05:16:26.250 278 12626.00 160.38 54471.25 88888.00 2016-10-04 05:16:26.375 278 12626.02 160.38 54471.25 88888.00 2016-10-04 05:16:26.500 278 12626.02 160.43 54471.28 88888.00 2016-10-04 05:16:26.625 278 12626.00 160.45 54471.32 88888.00 2016-10-04 05:16:26.750 278 12626.02 160.47 54471.32 88888.00 2016-10-04 05:16:26.875 278 12626.05 160.47 54471.35 88888.00 2016-10-04 05:16:27.000 278 12626.05 160.45 54471.35 88888.00 2016-10-04 05:16:27.125 278 12626.08 160.45 54471.38 88888.00 2016-10-04 05:16:27.250 278 12626.05 160.45 54471.38 88888.00 2016-10-04 05:16:27.375 278 12626.02 160.47 54471.40 88888.00 2016-10-04 05:16:27.500 278 12626.05 160.50 54471.43 88888.00 2016-10-04 05:16:27.625 278 12626.15 160.53 54471.43 88888.00 2016-10-04 05:16:27.750 278 12626.17 160.53 54471.45 88888.00 2016-10-04 05:16:27.875 278 12626.17 160.55 54471.47 88888.00 2016-10-04 05:16:28.000 278 12626.20 160.53 54471.47 88888.00 2016-10-04 05:16:28.125 278 12626.25 160.53 54471.47 88888.00 2016-10-04 05:16:28.250 278 12626.17 160.55 54471.47 88888.00 2016-10-04 05:16:28.375 278 12626.12 160.57 54471.53 88888.00 2016-10-04 05:16:28.500 278 12626.20 160.60 54471.53 88888.00 2016-10-04 05:16:28.625 278 12626.23 160.60 54471.53 88888.00 2016-10-04 05:16:28.750 278 12626.15 160.57 54471.55 88888.00 2016-10-04 05:16:28.875 278 12626.15 160.57 54471.55 88888.00 2016-10-04 05:16:29.000 278 12626.25 160.57 54471.55 88888.00 2016-10-04 05:16:29.125 278 12626.30 160.60 54471.60 88888.00 2016-10-04 05:16:29.250 278 12626.25 160.57 54471.60 88888.00 2016-10-04 05:16:29.375 278 12626.25 160.57 54471.65 88888.00 2016-10-04 05:16:29.500 278 12626.25 160.60 54471.70 88888.00 2016-10-04 05:16:29.625 278 12626.27 160.60 54471.70 88888.00 2016-10-04 05:16:29.750 278 12626.30 160.62 54471.68 88888.00 2016-10-04 05:16:29.875 278 12626.30 160.62 54471.70 88888.00 2016-10-04 05:16:30.000 278 12626.20 160.60 54471.72 88888.00 2016-10-04 05:16:30.125 278 12626.17 160.62 54471.75 88888.00 2016-10-04 05:16:30.250 278 12626.12 160.62 54471.78 88888.00 2016-10-04 05:16:30.375 278 12626.17 160.62 54471.82 88888.00 2016-10-04 05:16:30.500 278 12626.23 160.62 54471.80 88888.00 2016-10-04 05:16:30.625 278 12626.27 160.62 54471.82 88888.00 2016-10-04 05:16:30.750 278 12626.30 160.65 54471.85 88888.00 2016-10-04 05:16:30.875 278 12626.25 160.65 54471.88 88888.00 2016-10-04 05:16:31.000 278 12626.30 160.62 54471.90 88888.00 2016-10-04 05:16:31.125 278 12626.27 160.62 54471.90 88888.00 2016-10-04 05:16:31.250 278 12626.17 160.60 54471.95 88888.00 2016-10-04 05:16:31.375 278 12626.12 160.65 54471.95 88888.00 2016-10-04 05:16:31.500 278 12626.12 160.65 54471.95 88888.00 2016-10-04 05:16:31.625 278 12626.12 160.65 54471.97 88888.00 2016-10-04 05:16:31.750 278 12626.12 160.65 54472.00 88888.00 2016-10-04 05:16:31.875 278 12626.05 160.60 54472.00 88888.00 2016-10-04 05:16:32.000 278 12626.02 160.60 54472.05 88888.00 2016-10-04 05:16:32.125 278 12626.00 160.60 54472.05 88888.00 2016-10-04 05:16:32.250 278 12625.92 160.60 54472.10 88888.00 2016-10-04 05:16:32.375 278 12625.92 160.60 54472.10 88888.00 2016-10-04 05:16:32.500 278 12625.95 160.60 54472.12 88888.00 2016-10-04 05:16:32.625 278 12625.92 160.57 54472.15 88888.00 2016-10-04 05:16:32.750 278 12625.88 160.55 54472.18 88888.00 2016-10-04 05:16:32.875 278 12625.80 160.55 54472.20 88888.00 2016-10-04 05:16:33.000 278 12625.75 160.55 54472.20 88888.00 2016-10-04 05:16:33.125 278 12625.75 160.53 54472.25 88888.00 2016-10-04 05:16:33.250 278 12625.70 160.50 54472.28 88888.00 2016-10-04 05:16:33.375 278 12625.67 160.50 54472.30 88888.00 2016-10-04 05:16:33.500 278 12625.65 160.47 54472.32 88888.00 2016-10-04 05:16:33.625 278 12625.62 160.45 54472.35 88888.00 2016-10-04 05:16:33.750 278 12625.58 160.43 54472.35 88888.00 2016-10-04 05:16:33.875 278 12625.48 160.38 54472.38 88888.00 2016-10-04 05:16:34.000 278 12625.42 160.40 54472.38 88888.00 2016-10-04 05:16:34.125 278 12625.35 160.43 54472.40 88888.00 2016-10-04 05:16:34.250 278 12625.33 160.38 54472.45 88888.00 2016-10-04 05:16:34.375 278 12625.30 160.38 54472.45 88888.00 2016-10-04 05:16:34.500 278 12625.23 160.35 54472.47 88888.00 2016-10-04 05:16:34.625 278 12625.20 160.32 54472.55 88888.00 2016-10-04 05:16:34.750 278 12625.15 160.30 54472.57 88888.00 2016-10-04 05:16:34.875 278 12625.08 160.28 54472.60 88888.00 2016-10-04 05:16:35.000 278 12624.95 160.25 54472.60 88888.00 2016-10-04 05:16:35.125 278 12624.90 160.22 54472.62 88888.00 2016-10-04 05:16:35.250 278 12624.83 160.20 54472.68 88888.00 2016-10-04 05:16:35.375 278 12624.77 160.20 54472.70 88888.00 2016-10-04 05:16:35.500 278 12624.75 160.18 54472.70 88888.00 2016-10-04 05:16:35.625 278 12624.73 160.18 54472.72 88888.00 2016-10-04 05:16:35.750 278 12624.62 160.18 54472.75 88888.00 2016-10-04 05:16:35.875 278 12624.55 160.15 54472.78 88888.00 2016-10-04 05:16:36.000 278 12624.45 160.10 54472.80 88888.00 2016-10-04 05:16:36.125 278 12624.42 160.05 54472.80 88888.00 2016-10-04 05:16:36.250 278 12624.38 160.03 54472.82 88888.00 2016-10-04 05:16:36.375 278 12624.25 160.03 54472.85 88888.00 2016-10-04 05:16:36.500 278 12624.15 160.00 54472.88 88888.00 2016-10-04 05:16:36.625 278 12624.05 159.97 54472.93 88888.00 2016-10-04 05:16:36.750 278 12624.05 159.93 54472.95 88888.00 2016-10-04 05:16:36.875 278 12623.98 159.93 54472.95 88888.00 2016-10-04 05:16:37.000 278 12623.88 159.90 54472.97 88888.00 2016-10-04 05:16:37.125 278 12623.80 159.82 54473.00 88888.00 2016-10-04 05:16:37.250 278 12623.73 159.82 54473.05 88888.00 2016-10-04 05:16:37.375 278 12623.67 159.82 54473.05 88888.00 2016-10-04 05:16:37.500 278 12623.65 159.78 54473.07 88888.00 2016-10-04 05:16:37.625 278 12623.52 159.75 54473.10 88888.00 2016-10-04 05:16:37.750 278 12623.48 159.72 54473.12 88888.00 2016-10-04 05:16:37.875 278 12623.45 159.70 54473.18 88888.00 2016-10-04 05:16:38.000 278 12623.35 159.70 54473.20 88888.00 2016-10-04 05:16:38.125 278 12623.23 159.68 54473.20 88888.00 2016-10-04 05:16:38.250 278 12623.12 159.62 54473.22 88888.00 2016-10-04 05:16:38.375 278 12623.10 159.62 54473.28 88888.00 2016-10-04 05:16:38.500 278 12623.05 159.60 54473.28 88888.00 2016-10-04 05:16:38.625 278 12623.00 159.55 54473.32 88888.00 2016-10-04 05:16:38.750 278 12622.92 159.57 54473.35 88888.00 2016-10-04 05:16:38.875 278 12622.80 159.53 54473.38 88888.00 2016-10-04 05:16:39.000 278 12622.70 159.50 54473.40 88888.00 2016-10-04 05:16:39.125 278 12622.65 159.47 54473.45 88888.00 2016-10-04 05:16:39.250 278 12622.52 159.43 54473.47 88888.00 2016-10-04 05:16:39.375 278 12622.45 159.43 54473.50 88888.00 2016-10-04 05:16:39.500 278 12622.42 159.40 54473.53 88888.00 2016-10-04 05:16:39.625 278 12622.35 159.38 54473.53 88888.00 2016-10-04 05:16:39.750 278 12622.27 159.38 54473.55 88888.00 2016-10-04 05:16:39.875 278 12622.20 159.40 54473.60 88888.00 2016-10-04 05:16:40.000 278 12622.12 159.30 54473.60 88888.00 2016-10-04 05:16:40.125 278 12622.08 159.30 54473.60 88888.00 2016-10-04 05:16:40.250 278 12622.00 159.25 54473.65 88888.00 2016-10-04 05:16:40.375 278 12621.92 159.28 54473.65 88888.00 2016-10-04 05:16:40.500 278 12621.83 159.22 54473.68 88888.00 2016-10-04 05:16:40.625 278 12621.75 159.20 54473.70 88888.00 2016-10-04 05:16:40.750 278 12621.73 159.18 54473.72 88888.00 2016-10-04 05:16:40.875 278 12621.67 159.18 54473.72 88888.00 2016-10-04 05:16:41.000 278 12621.58 159.18 54473.75 88888.00 2016-10-04 05:16:41.125 278 12621.48 159.15 54473.78 88888.00 2016-10-04 05:16:41.250 278 12621.38 159.10 54473.80 88888.00 2016-10-04 05:16:41.375 278 12621.38 159.07 54473.80 88888.00 2016-10-04 05:16:41.500 278 12621.35 159.10 54473.82 88888.00 2016-10-04 05:16:41.625 278 12621.23 159.10 54473.82 88888.00 2016-10-04 05:16:41.750 278 12621.12 159.07 54473.85 88888.00 2016-10-04 05:16:41.875 278 12621.10 159.07 54473.85 88888.00 2016-10-04 05:16:42.000 278 12621.02 159.07 54473.85 88888.00 2016-10-04 05:16:42.125 278 12620.92 159.07 54473.88 88888.00 2016-10-04 05:16:42.250 278 12620.88 159.03 54473.93 88888.00 2016-10-04 05:16:42.375 278 12620.85 159.05 54473.93 88888.00 2016-10-04 05:16:42.500 278 12620.83 159.05 54473.95 88888.00 2016-10-04 05:16:42.625 278 12620.80 159.05 54473.97 88888.00 2016-10-04 05:16:42.750 278 12620.77 159.03 54474.00 88888.00 2016-10-04 05:16:42.875 278 12620.70 159.00 54474.00 88888.00 2016-10-04 05:16:43.000 278 12620.65 158.97 54473.97 88888.00 2016-10-04 05:16:43.125 278 12620.58 159.00 54474.03 88888.00 2016-10-04 05:16:43.250 278 12620.48 159.00 54474.05 88888.00 2016-10-04 05:16:43.375 278 12620.40 159.00 54474.05 88888.00 2016-10-04 05:16:43.500 278 12620.27 159.03 54474.07 88888.00 2016-10-04 05:16:43.625 278 12620.17 159.00 54474.07 88888.00 2016-10-04 05:16:43.750 278 12620.10 159.00 54474.10 88888.00 2016-10-04 05:16:43.875 278 12620.08 159.00 54474.12 88888.00 2016-10-04 05:16:44.000 278 12620.02 159.00 54474.12 88888.00 2016-10-04 05:16:44.125 278 12619.95 159.00 54474.12 88888.00 2016-10-04 05:16:44.250 278 12619.90 159.00 54474.18 88888.00 2016-10-04 05:16:44.375 278 12619.85 159.03 54474.18 88888.00 2016-10-04 05:16:44.500 278 12619.70 159.00 54474.18 88888.00 2016-10-04 05:16:44.625 278 12619.67 158.97 54474.18 88888.00 2016-10-04 05:16:44.750 278 12619.65 159.00 54474.20 88888.00 2016-10-04 05:16:44.875 278 12619.60 159.00 54474.20 88888.00 2016-10-04 05:16:45.000 278 12619.55 158.97 54474.20 88888.00 2016-10-04 05:16:45.125 278 12619.45 158.95 54474.28 88888.00 2016-10-04 05:16:45.250 278 12619.38 158.97 54474.30 88888.00 2016-10-04 05:16:45.375 278 12619.30 158.97 54474.30 88888.00 2016-10-04 05:16:45.500 278 12619.17 158.97 54474.30 88888.00 2016-10-04 05:16:45.625 278 12619.12 159.00 54474.30 88888.00 2016-10-04 05:16:45.750 278 12619.10 159.00 54474.32 88888.00 2016-10-04 05:16:45.875 278 12619.02 158.97 54474.35 88888.00 2016-10-04 05:16:46.000 278 12618.95 159.00 54474.35 88888.00 2016-10-04 05:16:46.125 278 12618.85 158.97 54474.38 88888.00 2016-10-04 05:16:46.250 278 12618.80 158.95 54474.40 88888.00 2016-10-04 05:16:46.375 278 12618.73 158.97 54474.38 88888.00 2016-10-04 05:16:46.500 278 12618.65 159.00 54474.38 88888.00 2016-10-04 05:16:46.625 278 12618.50 159.03 54474.40 88888.00 2016-10-04 05:16:46.750 278 12618.48 159.00 54474.45 88888.00 2016-10-04 05:16:46.875 278 12618.50 158.97 54474.45 88888.00 2016-10-04 05:16:47.000 278 12618.45 158.97 54474.45 88888.00 2016-10-04 05:16:47.125 278 12618.35 159.00 54474.47 88888.00 2016-10-04 05:16:47.250 278 12618.20 159.00 54474.47 88888.00 2016-10-04 05:16:47.375 278 12618.15 159.00 54474.50 88888.00 2016-10-04 05:16:47.500 278 12618.08 159.00 54474.50 88888.00 2016-10-04 05:16:47.625 278 12617.95 159.00 54474.50 88888.00 2016-10-04 05:16:47.750 278 12617.85 159.00 54474.53 88888.00 2016-10-04 05:16:47.875 278 12617.80 159.03 54474.53 88888.00 2016-10-04 05:16:48.000 278 12617.83 159.03 54474.53 88888.00 2016-10-04 05:16:48.125 278 12617.75 159.03 54474.55 88888.00 2016-10-04 05:16:48.250 278 12617.60 159.03 54474.57 88888.00 2016-10-04 05:16:48.375 278 12617.52 159.05 54474.57 88888.00 2016-10-04 05:16:48.500 278 12617.45 159.05 54474.55 88888.00 2016-10-04 05:16:48.625 278 12617.45 159.05 54474.55 88888.00 2016-10-04 05:16:48.750 278 12617.45 159.05 54474.57 88888.00 2016-10-04 05:16:48.875 278 12617.38 159.07 54474.57 88888.00 2016-10-04 05:16:49.000 278 12617.27 159.07 54474.60 88888.00 2016-10-04 05:16:49.125 278 12617.12 159.07 54474.60 88888.00 2016-10-04 05:16:49.250 278 12617.05 159.07 54474.62 88888.00 2016-10-04 05:16:49.375 278 12617.00 159.10 54474.62 88888.00 2016-10-04 05:16:49.500 278 12616.92 159.12 54474.65 88888.00 2016-10-04 05:16:49.625 278 12616.85 159.12 54474.68 88888.00 2016-10-04 05:16:49.750 278 12616.80 159.12 54474.68 88888.00 2016-10-04 05:16:49.875 278 12616.70 159.12 54474.68 88888.00 2016-10-04 05:16:50.000 278 12616.55 159.12 54474.68 88888.00 2016-10-04 05:16:50.125 278 12616.40 159.12 54474.70 88888.00 2016-10-04 05:16:50.250 278 12616.27 159.12 54474.72 88888.00 2016-10-04 05:16:50.375 278 12616.25 159.10 54474.75 88888.00 2016-10-04 05:16:50.500 278 12616.20 159.15 54474.70 88888.00 2016-10-04 05:16:50.625 278 12616.12 159.12 54474.75 88888.00 2016-10-04 05:16:50.750 278 12616.10 159.15 54474.75 88888.00 2016-10-04 05:16:50.875 278 12616.00 159.15 54474.78 88888.00 2016-10-04 05:16:51.000 278 12615.90 159.18 54474.78 88888.00 2016-10-04 05:16:51.125 278 12615.83 159.18 54474.80 88888.00 2016-10-04 05:16:51.250 278 12615.75 159.18 54474.82 88888.00 2016-10-04 05:16:51.375 278 12615.67 159.18 54474.80 88888.00 2016-10-04 05:16:51.500 278 12615.58 159.18 54474.80 88888.00 2016-10-04 05:16:51.625 278 12615.45 159.15 54474.78 88888.00 2016-10-04 05:16:51.750 278 12615.33 159.15 54474.82 88888.00 2016-10-04 05:16:51.875 278 12615.27 159.15 54474.85 88888.00 2016-10-04 05:16:52.000 278 12615.20 159.12 54474.85 88888.00 2016-10-04 05:16:52.125 278 12615.15 159.12 54474.88 88888.00 2016-10-04 05:16:52.250 278 12615.08 159.12 54474.90 88888.00 2016-10-04 05:16:52.375 278 12614.95 159.15 54474.93 88888.00 2016-10-04 05:16:52.500 278 12614.88 159.12 54474.90 88888.00 2016-10-04 05:16:52.625 278 12614.88 159.15 54474.93 88888.00 2016-10-04 05:16:52.750 278 12614.77 159.15 54474.90 88888.00 2016-10-04 05:16:52.875 278 12614.65 159.12 54474.95 88888.00 2016-10-04 05:16:53.000 278 12614.58 159.12 54474.93 88888.00 2016-10-04 05:16:53.125 278 12614.55 159.15 54474.93 88888.00 2016-10-04 05:16:53.250 278 12614.48 159.12 54474.95 88888.00 2016-10-04 05:16:53.375 278 12614.40 159.15 54474.95 88888.00 2016-10-04 05:16:53.500 278 12614.38 159.18 54474.93 88888.00 2016-10-04 05:16:53.625 278 12614.27 159.18 54474.95 88888.00 2016-10-04 05:16:53.750 278 12614.15 159.12 54474.95 88888.00 2016-10-04 05:16:53.875 278 12614.05 159.12 54474.97 88888.00 2016-10-04 05:16:54.000 278 12614.00 159.12 54474.95 88888.00 2016-10-04 05:16:54.125 278 12613.95 159.12 54474.97 88888.00 2016-10-04 05:16:54.250 278 12613.90 159.10 54475.03 88888.00 2016-10-04 05:16:54.375 278 12613.90 159.10 54475.03 88888.00 2016-10-04 05:16:54.500 278 12613.77 159.10 54475.03 88888.00 2016-10-04 05:16:54.625 278 12613.67 159.12 54475.05 88888.00 2016-10-04 05:16:54.750 278 12613.55 159.10 54475.07 88888.00 2016-10-04 05:16:54.875 278 12613.50 159.12 54475.05 88888.00 2016-10-04 05:16:55.000 278 12613.45 159.12 54475.05 88888.00 2016-10-04 05:16:55.125 278 12613.38 159.10 54475.05 88888.00 2016-10-04 05:16:55.250 278 12613.25 159.05 54475.05 88888.00 2016-10-04 05:16:55.375 278 12613.23 159.07 54475.05 88888.00 2016-10-04 05:16:55.500 278 12613.12 159.10 54475.05 88888.00 2016-10-04 05:16:55.625 278 12613.00 159.10 54475.07 88888.00 2016-10-04 05:16:55.750 278 12612.95 159.10 54475.10 88888.00 2016-10-04 05:16:55.875 278 12612.88 159.12 54475.07 88888.00 2016-10-04 05:16:56.000 278 12612.83 159.12 54475.05 88888.00 2016-10-04 05:16:56.125 278 12612.77 159.07 54475.07 88888.00 2016-10-04 05:16:56.250 278 12612.70 159.05 54475.07 88888.00 2016-10-04 05:16:56.375 278 12612.67 159.07 54475.07 88888.00 2016-10-04 05:16:56.500 278 12612.65 159.05 54475.10 88888.00 2016-10-04 05:16:56.625 278 12612.60 159.05 54475.10 88888.00 2016-10-04 05:16:56.750 278 12612.52 159.07 54475.12 88888.00 2016-10-04 05:16:56.875 278 12612.45 159.10 54475.12 88888.00 2016-10-04 05:16:57.000 278 12612.33 159.05 54475.10 88888.00 2016-10-04 05:16:57.125 278 12612.20 159.03 54475.12 88888.00 2016-10-04 05:16:57.250 278 12612.15 159.03 54475.10 88888.00 2016-10-04 05:16:57.375 278 12612.15 159.03 54475.10 88888.00 2016-10-04 05:16:57.500 278 12612.08 159.00 54475.10 88888.00 2016-10-04 05:16:57.625 278 12612.02 159.03 54475.12 88888.00 2016-10-04 05:16:57.750 278 12611.98 159.05 54475.12 88888.00 2016-10-04 05:16:57.875 278 12611.92 159.07 54475.12 88888.00 2016-10-04 05:16:58.000 278 12611.85 159.05 54475.10 88888.00 2016-10-04 05:16:58.125 278 12611.80 159.03 54475.10 88888.00 2016-10-04 05:16:58.250 278 12611.75 159.03 54475.10 88888.00 2016-10-04 05:16:58.375 278 12611.75 159.07 54475.10 88888.00 2016-10-04 05:16:58.500 278 12611.62 159.07 54475.10 88888.00 2016-10-04 05:16:58.625 278 12611.52 159.10 54475.07 88888.00 2016-10-04 05:16:58.750 278 12611.48 159.07 54475.07 88888.00 2016-10-04 05:16:58.875 278 12611.48 159.07 54475.10 88888.00 2016-10-04 05:16:59.000 278 12611.42 159.10 54475.10 88888.00 2016-10-04 05:16:59.125 278 12611.45 159.10 54475.10 88888.00 2016-10-04 05:16:59.250 278 12611.40 159.07 54475.07 88888.00 2016-10-04 05:16:59.375 278 12611.40 159.07 54475.05 88888.00 2016-10-04 05:16:59.500 278 12611.35 159.12 54475.03 88888.00 2016-10-04 05:16:59.625 278 12611.25 159.12 54475.07 88888.00 2016-10-04 05:16:59.750 278 12611.17 159.15 54475.05 88888.00 2016-10-04 05:16:59.875 278 12611.15 159.18 54475.05 88888.00 2016-10-04 05:17:00.000 278 12611.17 159.15 54475.05 88888.00 2016-10-04 05:17:00.125 278 12611.15 159.18 54475.03 88888.00 2016-10-04 05:17:00.250 278 12611.05 159.15 54475.05 88888.00 2016-10-04 05:17:00.375 278 12611.05 159.20 54475.05 88888.00 2016-10-04 05:17:00.500 278 12610.98 159.18 54475.03 88888.00 2016-10-04 05:17:00.625 278 12610.98 159.22 54475.05 88888.00 2016-10-04 05:17:00.750 278 12610.90 159.20 54475.03 88888.00 2016-10-04 05:17:00.875 278 12610.85 159.20 54475.00 88888.00 2016-10-04 05:17:01.000 278 12610.80 159.22 54474.97 88888.00 2016-10-04 05:17:01.125 278 12610.77 159.22 54475.00 88888.00 2016-10-04 05:17:01.250 278 12610.70 159.25 54475.00 88888.00 2016-10-04 05:17:01.375 278 12610.67 159.30 54474.97 88888.00 2016-10-04 05:17:01.500 278 12610.67 159.28 54474.97 88888.00 2016-10-04 05:17:01.625 278 12610.65 159.28 54475.00 88888.00 2016-10-04 05:17:01.750 278 12610.65 159.32 54475.00 88888.00 2016-10-04 05:17:01.875 278 12610.58 159.30 54474.97 88888.00 2016-10-04 05:17:02.000 278 12610.55 159.30 54474.97 88888.00 2016-10-04 05:17:02.125 278 12610.55 159.32 54474.95 88888.00 2016-10-04 05:17:02.250 278 12610.45 159.30 54474.95 88888.00 2016-10-04 05:17:02.375 278 12610.40 159.30 54474.95 88888.00 2016-10-04 05:17:02.500 278 12610.40 159.35 54474.97 88888.00 2016-10-04 05:17:02.625 278 12610.42 159.38 54474.95 88888.00 2016-10-04 05:17:02.750 278 12610.40 159.38 54474.93 88888.00 2016-10-04 05:17:02.875 278 12610.40 159.38 54474.93 88888.00 2016-10-04 05:17:03.000 278 12610.40 159.38 54474.90 88888.00 2016-10-04 05:17:03.125 278 12610.35 159.40 54474.93 88888.00 2016-10-04 05:17:03.250 278 12610.25 159.43 54474.93 88888.00 2016-10-04 05:17:03.375 278 12610.27 159.45 54474.90 88888.00 2016-10-04 05:17:03.500 278 12610.25 159.43 54474.88 88888.00 2016-10-04 05:17:03.625 278 12610.23 159.43 54474.90 88888.00 2016-10-04 05:17:03.750 278 12610.17 159.40 54474.93 88888.00 2016-10-04 05:17:03.875 278 12610.17 159.43 54474.90 88888.00 2016-10-04 05:17:04.000 278 12610.12 159.43 54474.85 88888.00 2016-10-04 05:17:04.125 278 12610.08 159.45 54474.88 88888.00 2016-10-04 05:17:04.250 278 12610.02 159.40 54474.88 88888.00 2016-10-04 05:17:04.375 278 12610.00 159.40 54474.85 88888.00 2016-10-04 05:17:04.500 278 12609.95 159.43 54474.88 88888.00 2016-10-04 05:17:04.625 278 12609.92 159.40 54474.88 88888.00 2016-10-04 05:17:04.750 278 12609.92 159.45 54474.88 88888.00 2016-10-04 05:17:04.875 278 12609.92 159.47 54474.85 88888.00 2016-10-04 05:17:05.000 278 12609.90 159.45 54474.80 88888.00 2016-10-04 05:17:05.125 278 12609.85 159.40 54474.82 88888.00 2016-10-04 05:17:05.250 278 12609.80 159.38 54474.80 88888.00 2016-10-04 05:17:05.375 278 12609.80 159.38 54474.80 88888.00 2016-10-04 05:17:05.500 278 12609.83 159.43 54474.82 88888.00 2016-10-04 05:17:05.625 278 12609.80 159.45 54474.82 88888.00 2016-10-04 05:17:05.750 278 12609.73 159.40 54474.80 88888.00 2016-10-04 05:17:05.875 278 12609.73 159.40 54474.80 88888.00 2016-10-04 05:17:06.000 278 12609.73 159.38 54474.75 88888.00 2016-10-04 05:17:06.125 278 12609.75 159.38 54474.75 88888.00 2016-10-04 05:17:06.250 278 12609.77 159.38 54474.75 88888.00 2016-10-04 05:17:06.375 278 12609.73 159.38 54474.70 88888.00 2016-10-04 05:17:06.500 278 12609.67 159.35 54474.70 88888.00 2016-10-04 05:17:06.625 278 12609.67 159.38 54474.72 88888.00 2016-10-04 05:17:06.750 278 12609.65 159.40 54474.72 88888.00 2016-10-04 05:17:06.875 278 12609.62 159.35 54474.72 88888.00 2016-10-04 05:17:07.000 278 12609.62 159.38 54474.70 88888.00 2016-10-04 05:17:07.125 278 12609.62 159.38 54474.72 88888.00 2016-10-04 05:17:07.250 278 12609.58 159.35 54474.70 88888.00 2016-10-04 05:17:07.375 278 12609.58 159.35 54474.70 88888.00 2016-10-04 05:17:07.500 278 12609.58 159.35 54474.70 88888.00 2016-10-04 05:17:07.625 278 12609.58 159.35 54474.70 88888.00 2016-10-04 05:17:07.750 278 12609.58 159.35 54474.70 88888.00 2016-10-04 05:17:07.875 278 12609.50 159.32 54474.65 88888.00 2016-10-04 05:17:08.000 278 12609.48 159.30 54474.65 88888.00 2016-10-04 05:17:08.125 278 12609.50 159.35 54474.62 88888.00 2016-10-04 05:17:08.250 278 12609.45 159.32 54474.65 88888.00 2016-10-04 05:17:08.375 278 12609.40 159.32 54474.65 88888.00 2016-10-04 05:17:08.500 278 12609.40 159.32 54474.65 88888.00 2016-10-04 05:17:08.625 278 12609.45 159.32 54474.65 88888.00 2016-10-04 05:17:08.750 278 12609.45 159.32 54474.62 88888.00 2016-10-04 05:17:08.875 278 12609.50 159.32 54474.60 88888.00 2016-10-04 05:17:09.000 278 12609.48 159.32 54474.60 88888.00 2016-10-04 05:17:09.125 278 12609.40 159.30 54474.60 88888.00 2016-10-04 05:17:09.250 278 12609.35 159.30 54474.65 88888.00 2016-10-04 05:17:09.375 278 12609.35 159.30 54474.62 88888.00 2016-10-04 05:17:09.500 278 12609.38 159.28 54474.55 88888.00 2016-10-04 05:17:09.625 278 12609.35 159.25 54474.57 88888.00 2016-10-04 05:17:09.750 278 12609.30 159.22 54474.57 88888.00 2016-10-04 05:17:09.875 278 12609.25 159.25 54474.55 88888.00 2016-10-04 05:17:10.000 278 12609.17 159.25 54474.50 88888.00 2016-10-04 05:17:10.125 278 12609.17 159.25 54474.50 88888.00 2016-10-04 05:17:10.250 278 12609.20 159.22 54474.47 88888.00 2016-10-04 05:17:10.375 278 12609.23 159.25 54474.47 88888.00 2016-10-04 05:17:10.500 278 12609.17 159.22 54474.50 88888.00 2016-10-04 05:17:10.625 278 12609.10 159.20 54474.47 88888.00 2016-10-04 05:17:10.750 278 12609.05 159.20 54474.47 88888.00 2016-10-04 05:17:10.875 278 12609.08 159.15 54474.43 88888.00 2016-10-04 05:17:11.000 278 12609.08 159.18 54474.45 88888.00 2016-10-04 05:17:11.125 278 12609.02 159.15 54474.47 88888.00 2016-10-04 05:17:11.250 278 12608.98 159.12 54474.45 88888.00 2016-10-04 05:17:11.375 278 12609.00 159.15 54474.43 88888.00 2016-10-04 05:17:11.500 278 12609.00 159.10 54474.43 88888.00 2016-10-04 05:17:11.625 278 12609.00 159.10 54474.40 88888.00 2016-10-04 05:17:11.750 278 12608.95 159.12 54474.40 88888.00 2016-10-04 05:17:11.875 278 12608.98 159.12 54474.40 88888.00 2016-10-04 05:17:12.000 278 12608.98 159.10 54474.38 88888.00 2016-10-04 05:17:12.125 278 12608.95 159.10 54474.35 88888.00 2016-10-04 05:17:12.250 278 12608.90 159.10 54474.38 88888.00 2016-10-04 05:17:12.375 278 12608.85 159.10 54474.38 88888.00 2016-10-04 05:17:12.500 278 12608.88 159.10 54474.35 88888.00 2016-10-04 05:17:12.625 278 12608.83 159.10 54474.32 88888.00 2016-10-04 05:17:12.750 278 12608.77 159.10 54474.28 88888.00 2016-10-04 05:17:12.875 278 12608.80 159.10 54474.30 88888.00 2016-10-04 05:17:13.000 278 12608.85 159.10 54474.32 88888.00 2016-10-04 05:17:13.125 278 12608.83 159.10 54474.30 88888.00 2016-10-04 05:17:13.250 278 12608.80 159.05 54474.28 88888.00 2016-10-04 05:17:13.375 278 12608.75 159.07 54474.25 88888.00 2016-10-04 05:17:13.500 278 12608.73 159.07 54474.25 88888.00 2016-10-04 05:17:13.625 278 12608.73 159.12 54474.25 88888.00 2016-10-04 05:17:13.750 278 12608.75 159.15 54474.25 88888.00 2016-10-04 05:17:13.875 278 12608.80 159.15 54474.25 88888.00 2016-10-04 05:17:14.000 278 12608.80 159.15 54474.22 88888.00 2016-10-04 05:17:14.125 278 12608.83 159.10 54474.18 88888.00 2016-10-04 05:17:14.250 278 12608.77 159.07 54474.15 88888.00 2016-10-04 05:17:14.375 278 12608.80 159.07 54474.15 88888.00 2016-10-04 05:17:14.500 278 12608.83 159.10 54474.15 88888.00 2016-10-04 05:17:14.625 278 12608.77 159.10 54474.15 88888.00 2016-10-04 05:17:14.750 278 12608.75 159.12 54474.18 88888.00 2016-10-04 05:17:14.875 278 12608.80 159.12 54474.15 88888.00 2016-10-04 05:17:15.000 278 12608.83 159.12 54474.12 88888.00 2016-10-04 05:17:15.125 278 12608.83 159.12 54474.12 88888.00 2016-10-04 05:17:15.250 278 12608.75 159.10 54474.10 88888.00 2016-10-04 05:17:15.375 278 12608.73 159.10 54474.07 88888.00 2016-10-04 05:17:15.500 278 12608.73 159.10 54474.05 88888.00 2016-10-04 05:17:15.625 278 12608.80 159.10 54474.05 88888.00 2016-10-04 05:17:15.750 278 12608.83 159.10 54474.05 88888.00 2016-10-04 05:17:15.875 278 12608.80 159.10 54474.03 88888.00 2016-10-04 05:17:16.000 278 12608.83 159.07 54474.00 88888.00 2016-10-04 05:17:16.125 278 12608.83 159.07 54474.03 88888.00 2016-10-04 05:17:16.250 278 12608.80 159.07 54474.03 88888.00 2016-10-04 05:17:16.375 278 12608.83 159.10 54474.03 88888.00 2016-10-04 05:17:16.500 278 12608.80 159.07 54473.97 88888.00 2016-10-04 05:17:16.625 278 12608.83 159.07 54473.95 88888.00 2016-10-04 05:17:16.750 278 12608.77 159.07 54473.95 88888.00 2016-10-04 05:17:16.875 278 12608.80 159.07 54473.97 88888.00 2016-10-04 05:17:17.000 278 12608.83 159.05 54473.95 88888.00 2016-10-04 05:17:17.125 278 12608.83 159.05 54473.93 88888.00 2016-10-04 05:17:17.250 278 12608.80 159.05 54473.90 88888.00 2016-10-04 05:17:17.375 278 12608.83 159.05 54473.93 88888.00 2016-10-04 05:17:17.500 278 12608.80 159.07 54473.90 88888.00 2016-10-04 05:17:17.625 278 12608.80 159.07 54473.88 88888.00 2016-10-04 05:17:17.750 278 12608.80 159.07 54473.88 88888.00 2016-10-04 05:17:17.875 278 12608.80 159.07 54473.85 88888.00 2016-10-04 05:17:18.000 278 12608.85 159.07 54473.85 88888.00 2016-10-04 05:17:18.125 278 12608.85 159.07 54473.82 88888.00 2016-10-04 05:17:18.250 278 12608.85 159.10 54473.85 88888.00 2016-10-04 05:17:18.375 278 12608.88 159.10 54473.82 88888.00 2016-10-04 05:17:18.500 278 12608.88 159.10 54473.80 88888.00 2016-10-04 05:17:18.625 278 12608.85 159.10 54473.80 88888.00 2016-10-04 05:17:18.750 278 12608.85 159.10 54473.80 88888.00 2016-10-04 05:17:18.875 278 12608.85 159.10 54473.78 88888.00 2016-10-04 05:17:19.000 278 12608.85 159.12 54473.78 88888.00 2016-10-04 05:17:19.125 278 12608.85 159.12 54473.78 88888.00 2016-10-04 05:17:19.250 278 12608.85 159.10 54473.75 88888.00 2016-10-04 05:17:19.375 278 12608.83 159.12 54473.78 88888.00 2016-10-04 05:17:19.500 278 12608.83 159.15 54473.75 88888.00 2016-10-04 05:17:19.625 278 12608.85 159.18 54473.72 88888.00 2016-10-04 05:17:19.750 278 12608.80 159.18 54473.68 88888.00 2016-10-04 05:17:19.875 278 12608.70 159.18 54473.68 88888.00 2016-10-04 05:17:20.000 278 12608.73 159.20 54473.68 88888.00 2016-10-04 05:17:20.125 278 12608.85 159.18 54473.70 88888.00 2016-10-04 05:17:20.250 278 12608.90 159.18 54473.68 88888.00 2016-10-04 05:17:20.375 278 12608.88 159.22 54473.68 88888.00 2016-10-04 05:17:20.500 278 12608.83 159.28 54473.65 88888.00 2016-10-04 05:17:20.625 278 12608.88 159.25 54473.62 88888.00 2016-10-04 05:17:20.750 278 12608.88 159.28 54473.62 88888.00 2016-10-04 05:17:20.875 278 12608.85 159.28 54473.60 88888.00 2016-10-04 05:17:21.000 278 12608.85 159.25 54473.57 88888.00 2016-10-04 05:17:21.125 278 12608.90 159.28 54473.57 88888.00 2016-10-04 05:17:21.250 278 12608.95 159.30 54473.60 88888.00 2016-10-04 05:17:21.375 278 12608.95 159.30 54473.55 88888.00 2016-10-04 05:17:21.500 278 12608.92 159.32 54473.55 88888.00 2016-10-04 05:17:21.625 278 12608.88 159.35 54473.53 88888.00 2016-10-04 05:17:21.750 278 12608.88 159.40 54473.55 88888.00 2016-10-04 05:17:21.875 278 12608.92 159.40 54473.55 88888.00 2016-10-04 05:17:22.000 278 12608.92 159.40 54473.53 88888.00 2016-10-04 05:17:22.125 278 12608.92 159.43 54473.53 88888.00 2016-10-04 05:17:22.250 278 12608.95 159.43 54473.55 88888.00 2016-10-04 05:17:22.375 278 12608.92 159.43 54473.50 88888.00 2016-10-04 05:17:22.500 278 12608.92 159.47 54473.47 88888.00 2016-10-04 05:17:22.625 278 12608.95 159.47 54473.47 88888.00 2016-10-04 05:17:22.750 278 12609.02 159.53 54473.47 88888.00 2016-10-04 05:17:22.875 278 12609.05 159.55 54473.47 88888.00 2016-10-04 05:17:23.000 278 12609.05 159.60 54473.45 88888.00 2016-10-04 05:17:23.125 278 12609.02 159.62 54473.43 88888.00 2016-10-04 05:17:23.250 278 12609.02 159.62 54473.45 88888.00 2016-10-04 05:17:23.375 278 12609.05 159.65 54473.45 88888.00 2016-10-04 05:17:23.500 278 12609.08 159.68 54473.43 88888.00 2016-10-04 05:17:23.625 278 12609.00 159.70 54473.38 88888.00 2016-10-04 05:17:23.750 278 12609.00 159.72 54473.38 88888.00 2016-10-04 05:17:23.875 278 12609.00 159.78 54473.38 88888.00 2016-10-04 05:17:24.000 278 12609.05 159.78 54473.35 88888.00 2016-10-04 05:17:24.125 278 12609.08 159.80 54473.35 88888.00 2016-10-04 05:17:24.250 278 12609.08 159.85 54473.38 88888.00 2016-10-04 05:17:24.375 278 12609.08 159.90 54473.38 88888.00 2016-10-04 05:17:24.500 278 12609.08 159.90 54473.35 88888.00 2016-10-04 05:17:24.625 278 12609.10 159.93 54473.30 88888.00 2016-10-04 05:17:24.750 278 12609.10 159.95 54473.28 88888.00 2016-10-04 05:17:24.875 278 12609.10 159.97 54473.28 88888.00 2016-10-04 05:17:25.000 278 12609.02 160.00 54473.28 88888.00 2016-10-04 05:17:25.125 278 12609.10 160.03 54473.28 88888.00 2016-10-04 05:17:25.250 278 12609.10 160.05 54473.25 88888.00 2016-10-04 05:17:25.375 278 12609.10 160.10 54473.22 88888.00 2016-10-04 05:17:25.500 278 12609.10 160.12 54473.22 88888.00 2016-10-04 05:17:25.625 278 12609.08 160.15 54473.20 88888.00 2016-10-04 05:17:25.750 278 12609.08 160.15 54473.20 88888.00 2016-10-04 05:17:25.875 278 12609.15 160.20 54473.18 88888.00 2016-10-04 05:17:26.000 278 12609.23 160.20 54473.15 88888.00 2016-10-04 05:17:26.125 278 12609.25 160.30 54473.15 88888.00 2016-10-04 05:17:26.250 278 12609.20 160.32 54473.18 88888.00 2016-10-04 05:17:26.375 278 12609.25 160.35 54473.15 88888.00 2016-10-04 05:17:26.500 278 12609.27 160.38 54473.15 88888.00 2016-10-04 05:17:26.625 278 12609.35 160.40 54473.12 88888.00 2016-10-04 05:17:26.750 278 12609.35 160.47 54473.12 88888.00 2016-10-04 05:17:26.875 278 12609.38 160.53 54473.12 88888.00 2016-10-04 05:17:27.000 278 12609.40 160.55 54473.12 88888.00 2016-10-04 05:17:27.125 278 12609.45 160.57 54473.12 88888.00 2016-10-04 05:17:27.250 278 12609.48 160.60 54473.12 88888.00 2016-10-04 05:17:27.375 278 12609.52 160.62 54473.10 88888.00 2016-10-04 05:17:27.500 278 12609.50 160.68 54473.07 88888.00 2016-10-04 05:17:27.625 278 12609.50 160.72 54473.03 88888.00 2016-10-04 05:17:27.750 278 12609.52 160.78 54473.05 88888.00 2016-10-04 05:17:27.875 278 12609.58 160.80 54473.00 88888.00 2016-10-04 05:17:28.000 278 12609.62 160.82 54473.00 88888.00 2016-10-04 05:17:28.125 278 12609.65 160.88 54473.00 88888.00 2016-10-04 05:17:28.250 278 12609.65 160.90 54473.00 88888.00 2016-10-04 05:17:28.375 278 12609.67 160.93 54472.95 88888.00 2016-10-04 05:17:28.500 278 12609.65 160.97 54472.97 88888.00 2016-10-04 05:17:28.625 278 12609.70 161.03 54472.95 88888.00 2016-10-04 05:17:28.750 278 12609.77 161.05 54472.90 88888.00 2016-10-04 05:17:28.875 278 12609.85 161.10 54472.88 88888.00 2016-10-04 05:17:29.000 278 12609.88 161.15 54472.88 88888.00 2016-10-04 05:17:29.125 278 12609.90 161.18 54472.85 88888.00 2016-10-04 05:17:29.250 278 12609.90 161.22 54472.82 88888.00 2016-10-04 05:17:29.375 278 12609.98 161.28 54472.82 88888.00 2016-10-04 05:17:29.500 278 12610.08 161.28 54472.80 88888.00 2016-10-04 05:17:29.625 278 12610.15 161.35 54472.78 88888.00 2016-10-04 05:17:29.750 278 12610.10 161.40 54472.80 88888.00 2016-10-04 05:17:29.875 278 12610.17 161.43 54472.80 88888.00 2016-10-04 05:17:30.000 278 12610.27 161.45 54472.78 88888.00 2016-10-04 05:17:30.125 278 12610.30 161.50 54472.78 88888.00 2016-10-04 05:17:30.250 278 12610.30 161.57 54472.75 88888.00 2016-10-04 05:17:30.375 278 12610.33 161.60 54472.75 88888.00 2016-10-04 05:17:30.500 278 12610.38 161.62 54472.70 88888.00 2016-10-04 05:17:30.625 278 12610.42 161.65 54472.68 88888.00 2016-10-04 05:17:30.750 278 12610.52 161.70 54472.70 88888.00 2016-10-04 05:17:30.875 278 12610.58 161.78 54472.68 88888.00 2016-10-04 05:17:31.000 278 12610.60 161.80 54472.62 88888.00 2016-10-04 05:17:31.125 278 12610.73 161.85 54472.65 88888.00 2016-10-04 05:17:31.250 278 12610.80 161.95 54472.65 88888.00 2016-10-04 05:17:31.375 278 12610.80 162.00 54472.62 88888.00 2016-10-04 05:17:31.500 278 12610.80 162.03 54472.60 88888.00 2016-10-04 05:17:31.625 278 12610.88 162.07 54472.60 88888.00 2016-10-04 05:17:31.750 278 12611.00 162.10 54472.57 88888.00 2016-10-04 05:17:31.875 278 12611.08 162.18 54472.57 88888.00 2016-10-04 05:17:32.000 278 12611.15 162.22 54472.57 88888.00 2016-10-04 05:17:32.125 278 12611.17 162.28 54472.55 88888.00 2016-10-04 05:17:32.250 278 12611.15 162.30 54472.53 88888.00 2016-10-04 05:17:32.375 278 12611.20 162.32 54472.53 88888.00 2016-10-04 05:17:32.500 278 12611.23 162.40 54472.53 88888.00 2016-10-04 05:17:32.625 278 12611.27 162.43 54472.50 88888.00 2016-10-04 05:17:32.750 278 12611.33 162.45 54472.47 88888.00 2016-10-04 05:17:32.875 278 12611.38 162.55 54472.47 88888.00 2016-10-04 05:17:33.000 278 12611.42 162.57 54472.45 88888.00 2016-10-04 05:17:33.125 278 12611.52 162.62 54472.45 88888.00 2016-10-04 05:17:33.250 278 12611.55 162.68 54472.45 88888.00 2016-10-04 05:17:33.375 278 12611.62 162.72 54472.45 88888.00 2016-10-04 05:17:33.500 278 12611.67 162.75 54472.43 88888.00 2016-10-04 05:17:33.625 278 12611.75 162.78 54472.40 88888.00 2016-10-04 05:17:33.750 278 12611.90 162.85 54472.38 88888.00 2016-10-04 05:17:33.875 278 12611.92 162.88 54472.35 88888.00 2016-10-04 05:17:34.000 278 12611.90 162.93 54472.32 88888.00 2016-10-04 05:17:34.125 278 12611.92 162.95 54472.32 88888.00 2016-10-04 05:17:34.250 278 12612.00 163.00 54472.30 88888.00 2016-10-04 05:17:34.375 278 12612.05 163.05 54472.32 88888.00 2016-10-04 05:17:34.500 278 12612.02 163.12 54472.32 88888.00 2016-10-04 05:17:34.625 278 12612.10 163.15 54472.30 88888.00 2016-10-04 05:17:34.750 278 12612.23 163.18 54472.25 88888.00 2016-10-04 05:17:34.875 278 12612.33 163.22 54472.25 88888.00 2016-10-04 05:17:35.000 278 12612.35 163.28 54472.25 88888.00 2016-10-04 05:17:35.125 278 12612.33 163.30 54472.28 88888.00 2016-10-04 05:17:35.250 278 12612.38 163.35 54472.25 88888.00 2016-10-04 05:17:35.375 278 12612.42 163.40 54472.22 88888.00 2016-10-04 05:17:35.500 278 12612.42 163.45 54472.22 88888.00 2016-10-04 05:17:35.625 278 12612.45 163.50 54472.20 88888.00 2016-10-04 05:17:35.750 278 12612.58 163.55 54472.20 88888.00 2016-10-04 05:17:35.875 278 12612.77 163.57 54472.22 88888.00 2016-10-04 05:17:36.000 278 12612.80 163.62 54472.20 88888.00 2016-10-04 05:17:36.125 278 12612.73 163.65 54472.20 88888.00 2016-10-04 05:17:36.250 278 12612.73 163.72 54472.18 88888.00 2016-10-04 05:17:36.375 278 12612.85 163.80 54472.20 88888.00 2016-10-04 05:17:36.500 278 12612.90 163.85 54472.20 88888.00 2016-10-04 05:17:36.625 278 12612.95 163.85 54472.18 88888.00 2016-10-04 05:17:36.750 278 12612.95 163.90 54472.15 88888.00 2016-10-04 05:17:36.875 278 12613.02 163.95 54472.15 88888.00 2016-10-04 05:17:37.000 278 12613.12 163.97 54472.15 88888.00 2016-10-04 05:17:37.125 278 12613.17 164.07 54472.15 88888.00 2016-10-04 05:17:37.250 278 12613.17 164.07 54472.15 88888.00 2016-10-04 05:17:37.375 278 12613.23 164.12 54472.12 88888.00 2016-10-04 05:17:37.500 278 12613.23 164.20 54472.15 88888.00 2016-10-04 05:17:37.625 278 12613.27 164.25 54472.15 88888.00 2016-10-04 05:17:37.750 278 12613.33 164.32 54472.12 88888.00 2016-10-04 05:17:37.875 278 12613.38 164.38 54472.10 88888.00 2016-10-04 05:17:38.000 278 12613.42 164.40 54472.10 88888.00 2016-10-04 05:17:38.125 278 12613.45 164.47 54472.10 88888.00 2016-10-04 05:17:38.250 278 12613.52 164.55 54472.12 88888.00 2016-10-04 05:17:38.375 278 12613.55 164.57 54472.10 88888.00 2016-10-04 05:17:38.500 278 12613.55 164.60 54472.07 88888.00 2016-10-04 05:17:38.625 278 12613.55 164.65 54472.07 88888.00 2016-10-04 05:17:38.750 278 12613.62 164.70 54472.07 88888.00 2016-10-04 05:17:38.875 278 12613.65 164.75 54472.05 88888.00 2016-10-04 05:17:39.000 278 12613.67 164.80 54472.05 88888.00 2016-10-04 05:17:39.125 278 12613.70 164.88 54472.07 88888.00 2016-10-04 05:17:39.250 278 12613.67 164.88 54472.05 88888.00 2016-10-04 05:17:39.375 278 12613.73 164.93 54472.07 88888.00 2016-10-04 05:17:39.500 278 12613.77 165.03 54472.07 88888.00 2016-10-04 05:17:39.625 278 12613.80 165.12 54472.10 88888.00 2016-10-04 05:17:39.750 278 12613.88 165.18 54472.10 88888.00 2016-10-04 05:17:39.875 278 12613.88 165.18 54472.10 88888.00 2016-10-04 05:17:40.000 278 12613.85 165.25 54472.10 88888.00 2016-10-04 05:17:40.125 278 12613.90 165.28 54472.10 88888.00 2016-10-04 05:17:40.250 278 12613.95 165.35 54472.05 88888.00 2016-10-04 05:17:40.375 278 12614.02 165.43 54472.07 88888.00 2016-10-04 05:17:40.500 278 12614.08 165.47 54472.07 88888.00 2016-10-04 05:17:40.625 278 12614.08 165.53 54472.05 88888.00 2016-10-04 05:17:40.750 278 12614.12 165.57 54472.03 88888.00 2016-10-04 05:17:40.875 278 12614.12 165.60 54472.03 88888.00 2016-10-04 05:17:41.000 278 12614.20 165.68 54472.03 88888.00 2016-10-04 05:17:41.125 278 12614.27 165.72 54472.03 88888.00 2016-10-04 05:17:41.250 278 12614.30 165.78 54472.05 88888.00 2016-10-04 05:17:41.375 278 12614.38 165.82 54472.07 88888.00 2016-10-04 05:17:41.500 278 12614.40 165.85 54472.05 88888.00 2016-10-04 05:17:41.625 278 12614.45 165.90 54472.05 88888.00 2016-10-04 05:17:41.750 278 12614.45 165.95 54472.05 88888.00 2016-10-04 05:17:41.875 278 12614.42 166.03 54472.05 88888.00 2016-10-04 05:17:42.000 278 12614.48 166.05 54472.05 88888.00 2016-10-04 05:17:42.125 278 12614.52 166.07 54472.05 88888.00 2016-10-04 05:17:42.250 278 12614.50 166.10 54472.03 88888.00 2016-10-04 05:17:42.375 278 12614.50 166.15 54472.03 88888.00 2016-10-04 05:17:42.500 278 12614.55 166.25 54472.05 88888.00 2016-10-04 05:17:42.625 278 12614.65 166.32 54472.05 88888.00 2016-10-04 05:17:42.750 278 12614.73 166.38 54472.05 88888.00 2016-10-04 05:17:42.875 278 12614.75 166.43 54472.03 88888.00 2016-10-04 05:17:43.000 278 12614.75 166.45 54472.03 88888.00 2016-10-04 05:17:43.125 278 12614.75 166.50 54472.03 88888.00 2016-10-04 05:17:43.250 278 12614.77 166.55 54472.07 88888.00 2016-10-04 05:17:43.375 278 12614.83 166.60 54472.07 88888.00 2016-10-04 05:17:43.500 278 12614.85 166.65 54472.05 88888.00 2016-10-04 05:17:43.625 278 12614.83 166.72 54472.05 88888.00 2016-10-04 05:17:43.750 278 12614.83 166.75 54472.03 88888.00 2016-10-04 05:17:43.875 278 12614.90 166.80 54472.03 88888.00 2016-10-04 05:17:44.000 278 12614.95 166.88 54472.00 88888.00 2016-10-04 05:17:44.125 278 12615.02 166.90 54472.05 88888.00 2016-10-04 05:17:44.250 278 12615.02 166.95 54472.05 88888.00 2016-10-04 05:17:44.375 278 12615.08 167.00 54472.03 88888.00 2016-10-04 05:17:44.500 278 12615.12 167.03 54472.03 88888.00 2016-10-04 05:17:44.625 278 12615.15 167.10 54472.03 88888.00 2016-10-04 05:17:44.750 278 12615.15 167.18 54472.05 88888.00 2016-10-04 05:17:44.875 278 12615.15 167.20 54472.03 88888.00 2016-10-04 05:17:45.000 278 12615.20 167.22 54472.03 88888.00 2016-10-04 05:17:45.125 278 12615.27 167.28 54472.05 88888.00 2016-10-04 05:17:45.250 278 12615.27 167.35 54472.07 88888.00 2016-10-04 05:17:45.375 278 12615.35 167.43 54472.10 88888.00 2016-10-04 05:17:45.500 278 12615.38 167.45 54472.10 88888.00 2016-10-04 05:17:45.625 278 12615.42 167.50 54472.10 88888.00 2016-10-04 05:17:45.750 278 12615.48 167.55 54472.07 88888.00 2016-10-04 05:17:45.875 278 12615.50 167.57 54472.07 88888.00 2016-10-04 05:17:46.000 278 12615.52 167.62 54472.05 88888.00 2016-10-04 05:17:46.125 278 12615.50 167.68 54472.07 88888.00 2016-10-04 05:17:46.250 278 12615.52 167.72 54472.10 88888.00 2016-10-04 05:17:46.375 278 12615.58 167.78 54472.10 88888.00 2016-10-04 05:17:46.500 278 12615.60 167.82 54472.10 88888.00 2016-10-04 05:17:46.625 278 12615.60 167.85 54472.12 88888.00 2016-10-04 05:17:46.750 278 12615.62 167.90 54472.12 88888.00 2016-10-04 05:17:46.875 278 12615.70 167.95 54472.15 88888.00 2016-10-04 05:17:47.000 278 12615.77 167.97 54472.12 88888.00 2016-10-04 05:17:47.125 278 12615.80 168.00 54472.15 88888.00 2016-10-04 05:17:47.250 278 12615.80 168.05 54472.15 88888.00 2016-10-04 05:17:47.375 278 12615.83 168.10 54472.15 88888.00 2016-10-04 05:17:47.500 278 12615.88 168.15 54472.15 88888.00 2016-10-04 05:17:47.625 278 12615.90 168.15 54472.12 88888.00 2016-10-04 05:17:47.750 278 12615.92 168.20 54472.15 88888.00 2016-10-04 05:17:47.875 278 12615.98 168.28 54472.15 88888.00 2016-10-04 05:17:48.000 278 12616.00 168.30 54472.15 88888.00 2016-10-04 05:17:48.125 278 12616.00 168.32 54472.15 88888.00 2016-10-04 05:17:48.250 278 12615.98 168.40 54472.15 88888.00 2016-10-04 05:17:48.375 278 12616.08 168.43 54472.18 88888.00 2016-10-04 05:17:48.500 278 12616.12 168.47 54472.20 88888.00 2016-10-04 05:17:48.625 278 12616.12 168.53 54472.20 88888.00 2016-10-04 05:17:48.750 278 12616.12 168.55 54472.20 88888.00 2016-10-04 05:17:48.875 278 12616.12 168.57 54472.18 88888.00 2016-10-04 05:17:49.000 278 12616.15 168.62 54472.18 88888.00 2016-10-04 05:17:49.125 278 12616.17 168.68 54472.20 88888.00 2016-10-04 05:17:49.250 278 12616.20 168.68 54472.22 88888.00 2016-10-04 05:17:49.375 278 12616.20 168.72 54472.22 88888.00 2016-10-04 05:17:49.500 278 12616.23 168.78 54472.25 88888.00 2016-10-04 05:17:49.625 278 12616.25 168.82 54472.28 88888.00 2016-10-04 05:17:49.750 278 12616.27 168.85 54472.25 88888.00 2016-10-04 05:17:49.875 278 12616.30 168.85 54472.25 88888.00 2016-10-04 05:17:50.000 278 12616.38 168.90 54472.25 88888.00 2016-10-04 05:17:50.125 278 12616.33 168.90 54472.28 88888.00 2016-10-04 05:17:50.250 278 12616.33 168.97 54472.28 88888.00 2016-10-04 05:17:50.375 278 12616.35 169.00 54472.30 88888.00 2016-10-04 05:17:50.500 278 12616.40 169.03 54472.30 88888.00 2016-10-04 05:17:50.625 278 12616.42 169.05 54472.30 88888.00 2016-10-04 05:17:50.750 278 12616.42 169.07 54472.30 88888.00 2016-10-04 05:17:50.875 278 12616.42 169.07 54472.30 88888.00 2016-10-04 05:17:51.000 278 12616.40 169.10 54472.30 88888.00 2016-10-04 05:17:51.125 278 12616.40 169.15 54472.35 88888.00 2016-10-04 05:17:51.250 278 12616.40 169.20 54472.38 88888.00 2016-10-04 05:17:51.375 278 12616.45 169.22 54472.38 88888.00 2016-10-04 05:17:51.500 278 12616.48 169.28 54472.38 88888.00 2016-10-04 05:17:51.625 278 12616.50 169.28 54472.35 88888.00 2016-10-04 05:17:51.750 278 12616.48 169.30 54472.35 88888.00 2016-10-04 05:17:51.875 278 12616.45 169.35 54472.35 88888.00 2016-10-04 05:17:52.000 278 12616.55 169.40 54472.38 88888.00 2016-10-04 05:17:52.125 278 12616.60 169.38 54472.40 88888.00 2016-10-04 05:17:52.250 278 12616.62 169.40 54472.38 88888.00 2016-10-04 05:17:52.375 278 12616.67 169.45 54472.38 88888.00 2016-10-04 05:17:52.500 278 12616.62 169.50 54472.40 88888.00 2016-10-04 05:17:52.625 278 12616.62 169.50 54472.40 88888.00 2016-10-04 05:17:52.750 278 12616.70 169.53 54472.40 88888.00 2016-10-04 05:17:52.875 278 12616.73 169.57 54472.40 88888.00 2016-10-04 05:17:53.000 278 12616.75 169.60 54472.43 88888.00 2016-10-04 05:17:53.125 278 12616.70 169.60 54472.45 88888.00 2016-10-04 05:17:53.250 278 12616.67 169.60 54472.47 88888.00 2016-10-04 05:17:53.375 278 12616.73 169.62 54472.45 88888.00 2016-10-04 05:17:53.500 278 12616.75 169.62 54472.47 88888.00 2016-10-04 05:17:53.625 278 12616.70 169.62 54472.50 88888.00 2016-10-04 05:17:53.750 278 12616.65 169.68 54472.53 88888.00 2016-10-04 05:17:53.875 278 12616.65 169.70 54472.53 88888.00 2016-10-04 05:17:54.000 278 12616.70 169.70 54472.53 88888.00 2016-10-04 05:17:54.125 278 12616.73 169.70 54472.55 88888.00 2016-10-04 05:17:54.250 278 12616.67 169.72 54472.57 88888.00 2016-10-04 05:17:54.375 278 12616.65 169.70 54472.60 88888.00 2016-10-04 05:17:54.500 278 12616.67 169.70 54472.60 88888.00 2016-10-04 05:17:54.625 278 12616.73 169.70 54472.62 88888.00 2016-10-04 05:17:54.750 278 12616.70 169.75 54472.62 88888.00 2016-10-04 05:17:54.875 278 12616.73 169.72 54472.65 88888.00 2016-10-04 05:17:55.000 278 12616.75 169.72 54472.65 88888.00 2016-10-04 05:17:55.125 278 12616.77 169.75 54472.65 88888.00 2016-10-04 05:17:55.250 278 12616.70 169.72 54472.68 88888.00 2016-10-04 05:17:55.375 278 12616.73 169.75 54472.68 88888.00 2016-10-04 05:17:55.500 278 12616.70 169.75 54472.68 88888.00 2016-10-04 05:17:55.625 278 12616.73 169.72 54472.70 88888.00 2016-10-04 05:17:55.750 278 12616.77 169.78 54472.70 88888.00 2016-10-04 05:17:55.875 278 12616.75 169.78 54472.70 88888.00 2016-10-04 05:17:56.000 278 12616.75 169.78 54472.72 88888.00 2016-10-04 05:17:56.125 278 12616.73 169.78 54472.75 88888.00 2016-10-04 05:17:56.250 278 12616.70 169.80 54472.78 88888.00 2016-10-04 05:17:56.375 278 12616.70 169.78 54472.78 88888.00 2016-10-04 05:17:56.500 278 12616.67 169.75 54472.75 88888.00 2016-10-04 05:17:56.625 278 12616.65 169.78 54472.80 88888.00 2016-10-04 05:17:56.750 278 12616.65 169.75 54472.82 88888.00 2016-10-04 05:17:56.875 278 12616.65 169.75 54472.82 88888.00 2016-10-04 05:17:57.000 278 12616.60 169.72 54472.82 88888.00 2016-10-04 05:17:57.125 278 12616.60 169.72 54472.88 88888.00 2016-10-04 05:17:57.250 278 12616.58 169.75 54472.90 88888.00 2016-10-04 05:17:57.375 278 12616.50 169.78 54472.93 88888.00 2016-10-04 05:17:57.500 278 12616.48 169.72 54472.93 88888.00 2016-10-04 05:17:57.625 278 12616.45 169.70 54472.90 88888.00 2016-10-04 05:17:57.750 278 12616.40 169.72 54472.93 88888.00 2016-10-04 05:17:57.875 278 12616.42 169.70 54472.93 88888.00 2016-10-04 05:17:58.000 278 12616.40 169.72 54472.95 88888.00 2016-10-04 05:17:58.125 278 12616.40 169.70 54473.00 88888.00 2016-10-04 05:17:58.250 278 12616.35 169.68 54473.03 88888.00 2016-10-04 05:17:58.375 278 12616.33 169.68 54473.03 88888.00 2016-10-04 05:17:58.500 278 12616.33 169.70 54473.03 88888.00 2016-10-04 05:17:58.625 278 12616.27 169.70 54473.03 88888.00 2016-10-04 05:17:58.750 278 12616.23 169.70 54473.05 88888.00 2016-10-04 05:17:58.875 278 12616.27 169.68 54473.05 88888.00 2016-10-04 05:17:59.000 278 12616.25 169.65 54473.05 88888.00 2016-10-04 05:17:59.125 278 12616.23 169.65 54473.07 88888.00 2016-10-04 05:17:59.250 278 12616.17 169.62 54473.10 88888.00 2016-10-04 05:17:59.375 278 12616.15 169.62 54473.10 88888.00 2016-10-04 05:17:59.500 278 12616.10 169.62 54473.15 88888.00 2016-10-04 05:17:59.625 278 12616.05 169.62 54473.20 88888.00 2016-10-04 05:17:59.750 278 12616.00 169.62 54473.20 88888.00 2016-10-04 05:17:59.875 278 12615.98 169.62 54473.22 88888.00 2016-10-04 05:18:00.000 278 12615.92 169.62 54473.22 88888.00 2016-10-04 05:18:00.125 278 12615.88 169.62 54473.22 88888.00 2016-10-04 05:18:00.250 278 12615.85 169.62 54473.25 88888.00 2016-10-04 05:18:00.375 278 12615.83 169.62 54473.28 88888.00 2016-10-04 05:18:00.500 278 12615.83 169.62 54473.30 88888.00 2016-10-04 05:18:00.625 278 12615.85 169.62 54473.30 88888.00 2016-10-04 05:18:00.750 278 12615.75 169.62 54473.32 88888.00 2016-10-04 05:18:00.875 278 12615.67 169.65 54473.35 88888.00 2016-10-04 05:18:01.000 278 12615.62 169.62 54473.32 88888.00 2016-10-04 05:18:01.125 278 12615.60 169.60 54473.35 88888.00 2016-10-04 05:18:01.250 278 12615.58 169.60 54473.40 88888.00 2016-10-04 05:18:01.375 278 12615.52 169.65 54473.40 88888.00 2016-10-04 05:18:01.500 278 12615.45 169.65 54473.40 88888.00 2016-10-04 05:18:01.625 278 12615.45 169.62 54473.45 88888.00 2016-10-04 05:18:01.750 278 12615.50 169.62 54473.45 88888.00 2016-10-04 05:18:01.875 278 12615.42 169.65 54473.45 88888.00 2016-10-04 05:18:02.000 278 12615.35 169.65 54473.45 88888.00 2016-10-04 05:18:02.125 278 12615.35 169.62 54473.47 88888.00 2016-10-04 05:18:02.250 278 12615.35 169.62 54473.50 88888.00 2016-10-04 05:18:02.375 278 12615.33 169.62 54473.53 88888.00 2016-10-04 05:18:02.500 278 12615.25 169.60 54473.53 88888.00 2016-10-04 05:18:02.625 278 12615.23 169.60 54473.53 88888.00 2016-10-04 05:18:02.750 278 12615.20 169.62 54473.53 88888.00 2016-10-04 05:18:02.875 278 12615.17 169.60 54473.55 88888.00 2016-10-04 05:18:03.000 278 12615.17 169.57 54473.57 88888.00 2016-10-04 05:18:03.125 278 12615.15 169.62 54473.57 88888.00 2016-10-04 05:18:03.250 278 12615.08 169.62 54473.60 88888.00 2016-10-04 05:18:03.375 278 12615.10 169.65 54473.62 88888.00 2016-10-04 05:18:03.500 278 12615.17 169.65 54473.62 88888.00 2016-10-04 05:18:03.625 278 12615.17 169.62 54473.62 88888.00 2016-10-04 05:18:03.750 278 12615.08 169.62 54473.65 88888.00 2016-10-04 05:18:03.875 278 12615.02 169.62 54473.65 88888.00 2016-10-04 05:18:04.000 278 12615.00 169.65 54473.68 88888.00 2016-10-04 05:18:04.125 278 12614.95 169.65 54473.68 88888.00 2016-10-04 05:18:04.250 278 12614.85 169.62 54473.70 88888.00 2016-10-04 05:18:04.375 278 12614.83 169.65 54473.68 88888.00 2016-10-04 05:18:04.500 278 12614.83 169.65 54473.72 88888.00 2016-10-04 05:18:04.625 278 12614.85 169.65 54473.75 88888.00 2016-10-04 05:18:04.750 278 12614.80 169.65 54473.75 88888.00 2016-10-04 05:18:04.875 278 12614.70 169.62 54473.78 88888.00 2016-10-04 05:18:05.000 278 12614.67 169.62 54473.75 88888.00 2016-10-04 05:18:05.125 278 12614.62 169.62 54473.78 88888.00 2016-10-04 05:18:05.250 278 12614.58 169.60 54473.80 88888.00 2016-10-04 05:18:05.375 278 12614.58 169.60 54473.78 88888.00 2016-10-04 05:18:05.500 278 12614.60 169.60 54473.80 88888.00 2016-10-04 05:18:05.625 278 12614.62 169.60 54473.82 88888.00 2016-10-04 05:18:05.750 278 12614.58 169.60 54473.82 88888.00 2016-10-04 05:18:05.875 278 12614.48 169.62 54473.85 88888.00 2016-10-04 05:18:06.000 278 12614.40 169.60 54473.88 88888.00 2016-10-04 05:18:06.125 278 12614.40 169.60 54473.90 88888.00 2016-10-04 05:18:06.250 278 12614.35 169.57 54473.90 88888.00 2016-10-04 05:18:06.375 278 12614.38 169.57 54473.93 88888.00 2016-10-04 05:18:06.500 278 12614.33 169.55 54473.90 88888.00 2016-10-04 05:18:06.625 278 12614.27 169.53 54473.93 88888.00 2016-10-04 05:18:06.750 278 12614.17 169.53 54473.95 88888.00 2016-10-04 05:18:06.875 278 12614.15 169.50 54473.95 88888.00 2016-10-04 05:18:07.000 278 12614.12 169.50 54473.95 88888.00 2016-10-04 05:18:07.125 278 12614.12 169.50 54473.97 88888.00 2016-10-04 05:18:07.250 278 12614.10 169.45 54474.00 88888.00 2016-10-04 05:18:07.375 278 12614.12 169.50 54474.00 88888.00 2016-10-04 05:18:07.500 278 12614.12 169.47 54474.00 88888.00 2016-10-04 05:18:07.625 278 12614.08 169.47 54474.00 88888.00 2016-10-04 05:18:07.750 278 12613.98 169.47 54473.97 88888.00 2016-10-04 05:18:07.875 278 12613.90 169.45 54473.97 88888.00 2016-10-04 05:18:08.000 278 12613.85 169.45 54474.00 88888.00 2016-10-04 05:18:08.125 278 12613.90 169.45 54474.03 88888.00 2016-10-04 05:18:08.250 278 12613.88 169.43 54474.05 88888.00 2016-10-04 05:18:08.375 278 12613.85 169.43 54474.03 88888.00 2016-10-04 05:18:08.500 278 12613.75 169.45 54474.05 88888.00 2016-10-04 05:18:08.625 278 12613.77 169.45 54474.07 88888.00 2016-10-04 05:18:08.750 278 12613.75 169.45 54474.10 88888.00 2016-10-04 05:18:08.875 278 12613.70 169.45 54474.10 88888.00 2016-10-04 05:18:09.000 278 12613.62 169.45 54474.07 88888.00 2016-10-04 05:18:09.125 278 12613.67 169.43 54474.07 88888.00 2016-10-04 05:18:09.250 278 12613.70 169.43 54474.10 88888.00 2016-10-04 05:18:09.375 278 12613.70 169.43 54474.10 88888.00 2016-10-04 05:18:09.500 278 12613.67 169.45 54474.10 88888.00 2016-10-04 05:18:09.625 278 12613.65 169.45 54474.12 88888.00 2016-10-04 05:18:09.750 278 12613.70 169.45 54474.12 88888.00 2016-10-04 05:18:09.875 278 12613.67 169.45 54474.12 88888.00 2016-10-04 05:18:10.000 278 12613.62 169.40 54474.12 88888.00 2016-10-04 05:18:10.125 278 12613.65 169.40 54474.12 88888.00 2016-10-04 05:18:10.250 278 12613.65 169.40 54474.12 88888.00 2016-10-04 05:18:10.375 278 12613.65 169.43 54474.12 88888.00 2016-10-04 05:18:10.500 278 12613.65 169.45 54474.12 88888.00 2016-10-04 05:18:10.625 278 12613.60 169.43 54474.12 88888.00 2016-10-04 05:18:10.750 278 12613.62 169.43 54474.12 88888.00 2016-10-04 05:18:10.875 278 12613.65 169.45 54474.12 88888.00 2016-10-04 05:18:11.000 278 12613.67 169.45 54474.15 88888.00 2016-10-04 05:18:11.125 278 12613.65 169.43 54474.15 88888.00 2016-10-04 05:18:11.250 278 12613.65 169.45 54474.15 88888.00 2016-10-04 05:18:11.375 278 12613.73 169.47 54474.15 88888.00 2016-10-04 05:18:11.500 278 12613.77 169.53 54474.15 88888.00 2016-10-04 05:18:11.625 278 12613.83 169.50 54474.15 88888.00 2016-10-04 05:18:11.750 278 12613.90 169.50 54474.15 88888.00 2016-10-04 05:18:11.875 278 12613.95 169.53 54474.15 88888.00 2016-10-04 05:18:12.000 278 12613.88 169.55 54474.15 88888.00 2016-10-04 05:18:12.125 278 12613.80 169.55 54474.15 88888.00 2016-10-04 05:18:12.250 278 12613.83 169.53 54474.18 88888.00 2016-10-04 05:18:12.375 278 12613.92 169.55 54474.15 88888.00 2016-10-04 05:18:12.500 278 12613.92 169.60 54474.15 88888.00 2016-10-04 05:18:12.625 278 12613.90 169.57 54474.15 88888.00 2016-10-04 05:18:12.750 278 12613.88 169.57 54474.15 88888.00 2016-10-04 05:18:12.875 278 12613.92 169.60 54474.15 88888.00 2016-10-04 05:18:13.000 278 12614.00 169.57 54474.12 88888.00 2016-10-04 05:18:13.125 278 12614.05 169.62 54474.15 88888.00 2016-10-04 05:18:13.250 278 12614.00 169.65 54474.18 88888.00 2016-10-04 05:18:13.375 278 12613.98 169.65 54474.18 88888.00 2016-10-04 05:18:13.500 278 12614.02 169.68 54474.18 88888.00 2016-10-04 05:18:13.625 278 12614.00 169.68 54474.18 88888.00 2016-10-04 05:18:13.750 278 12614.02 169.70 54474.15 88888.00 2016-10-04 05:18:13.875 278 12614.08 169.70 54474.12 88888.00 2016-10-04 05:18:14.000 278 12614.10 169.70 54474.12 88888.00 2016-10-04 05:18:14.125 278 12614.10 169.70 54474.15 88888.00 2016-10-04 05:18:14.250 278 12614.12 169.72 54474.15 88888.00 2016-10-04 05:18:14.375 278 12614.23 169.75 54474.15 88888.00 2016-10-04 05:18:14.500 278 12614.25 169.78 54474.18 88888.00 2016-10-04 05:18:14.625 278 12614.27 169.80 54474.18 88888.00 2016-10-04 05:18:14.750 278 12614.33 169.80 54474.15 88888.00 2016-10-04 05:18:14.875 278 12614.30 169.82 54474.15 88888.00 2016-10-04 05:18:15.000 278 12614.27 169.85 54474.10 88888.00 2016-10-04 05:18:15.125 278 12614.38 169.85 54474.12 88888.00 2016-10-04 05:18:15.250 278 12614.45 169.82 54474.12 88888.00 2016-10-04 05:18:15.375 278 12614.55 169.82 54474.12 88888.00 2016-10-04 05:18:15.500 278 12614.52 169.82 54474.12 88888.00 2016-10-04 05:18:15.625 278 12614.45 169.82 54474.12 88888.00 2016-10-04 05:18:15.750 278 12614.45 169.88 54474.12 88888.00 2016-10-04 05:18:15.875 278 12614.48 169.90 54474.12 88888.00 2016-10-04 05:18:16.000 278 12614.52 169.93 54474.15 88888.00 2016-10-04 05:18:16.125 278 12614.60 169.93 54474.12 88888.00 2016-10-04 05:18:16.250 278 12614.60 169.93 54474.12 88888.00 2016-10-04 05:18:16.375 278 12614.62 169.95 54474.12 88888.00 2016-10-04 05:18:16.500 278 12614.65 169.95 54474.12 88888.00 2016-10-04 05:18:16.625 278 12614.62 169.97 54474.12 88888.00 2016-10-04 05:18:16.750 278 12614.70 170.00 54474.12 88888.00 2016-10-04 05:18:16.875 278 12614.75 170.05 54474.10 88888.00 2016-10-04 05:18:17.000 278 12614.77 170.05 54474.10 88888.00 2016-10-04 05:18:17.125 278 12614.77 170.05 54474.07 88888.00 2016-10-04 05:18:17.250 278 12614.83 170.05 54474.10 88888.00 2016-10-04 05:18:17.375 278 12614.88 170.10 54474.10 88888.00 2016-10-04 05:18:17.500 278 12614.88 170.07 54474.12 88888.00 2016-10-04 05:18:17.625 278 12614.92 170.10 54474.15 88888.00 2016-10-04 05:18:17.750 278 12614.98 170.15 54474.15 88888.00 2016-10-04 05:18:17.875 278 12615.05 170.12 54474.12 88888.00 2016-10-04 05:18:18.000 278 12615.08 170.15 54474.10 88888.00 2016-10-04 05:18:18.125 278 12615.08 170.12 54474.10 88888.00 2016-10-04 05:18:18.250 278 12615.15 170.12 54474.12 88888.00 2016-10-04 05:18:18.375 278 12615.20 170.18 54474.12 88888.00 2016-10-04 05:18:18.500 278 12615.25 170.20 54474.10 88888.00 2016-10-04 05:18:18.625 278 12615.30 170.22 54474.10 88888.00 2016-10-04 05:18:18.750 278 12615.27 170.22 54474.10 88888.00 2016-10-04 05:18:18.875 278 12615.23 170.25 54474.07 88888.00 2016-10-04 05:18:19.000 278 12615.27 170.28 54474.10 88888.00 2016-10-04 05:18:19.125 278 12615.33 170.28 54474.07 88888.00 2016-10-04 05:18:19.250 278 12615.35 170.28 54474.10 88888.00 2016-10-04 05:18:19.375 278 12615.40 170.30 54474.07 88888.00 2016-10-04 05:18:19.500 278 12615.48 170.32 54474.10 88888.00 2016-10-04 05:18:19.625 278 12615.52 170.32 54474.07 88888.00 2016-10-04 05:18:19.750 278 12615.62 170.38 54474.07 88888.00 2016-10-04 05:18:19.875 278 12615.65 170.43 54474.07 88888.00 2016-10-04 05:18:20.000 278 12615.67 170.45 54474.05 88888.00 2016-10-04 05:18:20.125 278 12615.70 170.43 54474.05 88888.00 2016-10-04 05:18:20.250 278 12615.75 170.45 54474.05 88888.00 2016-10-04 05:18:20.375 278 12615.77 170.45 54474.03 88888.00 2016-10-04 05:18:20.500 278 12615.85 170.47 54474.00 88888.00 2016-10-04 05:18:20.625 278 12615.92 170.50 54474.03 88888.00 2016-10-04 05:18:20.750 278 12615.95 170.50 54474.03 88888.00 2016-10-04 05:18:20.875 278 12616.00 170.53 54474.03 88888.00 2016-10-04 05:18:21.000 278 12616.08 170.55 54474.00 88888.00 2016-10-04 05:18:21.125 278 12616.15 170.57 54474.00 88888.00 2016-10-04 05:18:21.250 278 12616.20 170.60 54473.97 88888.00 2016-10-04 05:18:21.375 278 12616.27 170.60 54473.97 88888.00 2016-10-04 05:18:21.500 278 12616.27 170.62 54473.97 88888.00 2016-10-04 05:18:21.625 278 12616.30 170.68 54473.97 88888.00 2016-10-04 05:18:21.750 278 12616.50 170.68 54473.97 88888.00 2016-10-04 05:18:21.875 278 12616.58 170.72 54474.00 88888.00 2016-10-04 05:18:22.000 278 12616.58 170.72 54473.97 88888.00 2016-10-04 05:18:22.125 278 12616.55 170.72 54473.95 88888.00 2016-10-04 05:18:22.250 278 12616.60 170.78 54474.00 88888.00 2016-10-04 05:18:22.375 278 12616.75 170.80 54473.97 88888.00 2016-10-04 05:18:22.500 278 12616.85 170.80 54473.97 88888.00 2016-10-04 05:18:22.625 278 12616.90 170.85 54473.95 88888.00 2016-10-04 05:18:22.750 278 12616.95 170.85 54473.95 88888.00 2016-10-04 05:18:22.875 278 12617.00 170.88 54473.95 88888.00 2016-10-04 05:18:23.000 278 12617.02 170.90 54473.95 88888.00 2016-10-04 05:18:23.125 278 12617.15 170.93 54473.95 88888.00 2016-10-04 05:18:23.250 278 12617.20 170.93 54473.95 88888.00 2016-10-04 05:18:23.375 278 12617.25 170.97 54473.93 88888.00 2016-10-04 05:18:23.500 278 12617.30 170.95 54473.90 88888.00 2016-10-04 05:18:23.625 278 12617.35 170.97 54473.90 88888.00 2016-10-04 05:18:23.750 278 12617.42 170.97 54473.93 88888.00 2016-10-04 05:18:23.875 278 12617.50 170.97 54473.95 88888.00 2016-10-04 05:18:24.000 278 12617.55 171.00 54473.90 88888.00 2016-10-04 05:18:24.125 278 12617.60 171.03 54473.90 88888.00 2016-10-04 05:18:24.250 278 12617.62 171.05 54473.93 88888.00 2016-10-04 05:18:24.375 278 12617.67 171.10 54473.93 88888.00 2016-10-04 05:18:24.500 278 12617.73 171.12 54473.93 88888.00 2016-10-04 05:18:24.625 278 12617.83 171.12 54473.93 88888.00 2016-10-04 05:18:24.750 278 12617.85 171.10 54473.93 88888.00 2016-10-04 05:18:24.875 278 12617.85 171.12 54473.90 88888.00 2016-10-04 05:18:25.000 278 12617.92 171.12 54473.90 88888.00 2016-10-04 05:18:25.125 278 12618.00 171.18 54473.90 88888.00 2016-10-04 05:18:25.250 278 12618.05 171.15 54473.93 88888.00 2016-10-04 05:18:25.375 278 12618.08 171.12 54473.93 88888.00 2016-10-04 05:18:25.500 278 12618.10 171.15 54473.93 88888.00 2016-10-04 05:18:25.625 278 12618.12 171.18 54473.93 88888.00 2016-10-04 05:18:25.750 278 12618.17 171.15 54473.95 88888.00 2016-10-04 05:18:25.875 278 12618.20 171.15 54473.93 88888.00 2016-10-04 05:18:26.000 278 12618.23 171.18 54473.90 88888.00 2016-10-04 05:18:26.125 278 12618.25 171.20 54473.93 88888.00 2016-10-04 05:18:26.250 278 12618.33 171.18 54473.95 88888.00 2016-10-04 05:18:26.375 278 12618.38 171.20 54473.95 88888.00 2016-10-04 05:18:26.500 278 12618.38 171.12 54473.93 88888.00 2016-10-04 05:18:26.625 278 12618.38 171.18 54473.95 88888.00 2016-10-04 05:18:26.750 278 12618.40 171.20 54473.95 88888.00 2016-10-04 05:18:26.875 278 12618.42 171.18 54473.93 88888.00 2016-10-04 05:18:27.000 278 12618.48 171.15 54473.93 88888.00 2016-10-04 05:18:27.125 278 12618.62 171.18 54473.95 88888.00 2016-10-04 05:18:27.250 278 12618.67 171.18 54473.97 88888.00 2016-10-04 05:18:27.375 278 12618.67 171.20 54473.97 88888.00 2016-10-04 05:18:27.500 278 12618.67 171.20 54473.97 88888.00 2016-10-04 05:18:27.625 278 12618.77 171.15 54473.97 88888.00 2016-10-04 05:18:27.750 278 12618.85 171.15 54473.95 88888.00 2016-10-04 05:18:27.875 278 12618.85 171.15 54473.97 88888.00 2016-10-04 05:18:28.000 278 12618.85 171.15 54473.95 88888.00 2016-10-04 05:18:28.125 278 12618.90 171.15 54473.95 88888.00 2016-10-04 05:18:28.250 278 12619.00 171.18 54473.97 88888.00 2016-10-04 05:18:28.375 278 12619.05 171.18 54473.97 88888.00 2016-10-04 05:18:28.500 278 12619.02 171.18 54473.97 88888.00 2016-10-04 05:18:28.625 278 12619.05 171.18 54473.97 88888.00 2016-10-04 05:18:28.750 278 12619.17 171.18 54473.97 88888.00 2016-10-04 05:18:28.875 278 12619.25 171.20 54473.97 88888.00 2016-10-04 05:18:29.000 278 12619.30 171.18 54473.95 88888.00 2016-10-04 05:18:29.125 278 12619.35 171.20 54474.00 88888.00 2016-10-04 05:18:29.250 278 12619.33 171.22 54474.03 88888.00 2016-10-04 05:18:29.375 278 12619.35 171.22 54474.00 88888.00 2016-10-04 05:18:29.500 278 12619.42 171.22 54474.00 88888.00 2016-10-04 05:18:29.625 278 12619.48 171.25 54474.03 88888.00 2016-10-04 05:18:29.750 278 12619.55 171.22 54474.03 88888.00 2016-10-04 05:18:29.875 278 12619.62 171.22 54474.00 88888.00 2016-10-04 05:18:30.000 278 12619.67 171.22 54474.00 88888.00 2016-10-04 05:18:30.125 278 12619.70 171.22 54474.03 88888.00 2016-10-04 05:18:30.250 278 12619.75 171.25 54474.03 88888.00 2016-10-04 05:18:30.375 278 12619.83 171.28 54474.00 88888.00 2016-10-04 05:18:30.500 278 12619.83 171.28 54474.05 88888.00 2016-10-04 05:18:30.625 278 12619.90 171.35 54474.07 88888.00 2016-10-04 05:18:30.750 278 12619.95 171.32 54474.03 88888.00 2016-10-04 05:18:30.875 278 12620.02 171.35 54474.00 88888.00 2016-10-04 05:18:31.000 278 12620.08 171.35 54474.03 88888.00 2016-10-04 05:18:31.125 278 12620.10 171.35 54474.05 88888.00 2016-10-04 05:18:31.250 278 12620.17 171.35 54474.05 88888.00 2016-10-04 05:18:31.375 278 12620.30 171.35 54474.03 88888.00 2016-10-04 05:18:31.500 278 12620.30 171.38 54474.03 88888.00 2016-10-04 05:18:31.625 278 12620.35 171.40 54474.03 88888.00 2016-10-04 05:18:31.750 278 12620.42 171.40 54474.03 88888.00 2016-10-04 05:18:31.875 278 12620.48 171.40 54474.05 88888.00 2016-10-04 05:18:32.000 278 12620.52 171.45 54474.03 88888.00 2016-10-04 05:18:32.125 278 12620.60 171.45 54474.03 88888.00 2016-10-04 05:18:32.250 278 12620.65 171.47 54474.03 88888.00 2016-10-04 05:18:32.375 278 12620.70 171.47 54474.03 88888.00 2016-10-04 05:18:32.500 278 12620.80 171.50 54474.05 88888.00 2016-10-04 05:18:32.625 278 12620.92 171.50 54474.05 88888.00 2016-10-04 05:18:32.750 278 12621.02 171.55 54474.07 88888.00 2016-10-04 05:18:32.875 278 12621.10 171.55 54474.07 88888.00 2016-10-04 05:18:33.000 278 12621.20 171.55 54474.05 88888.00 2016-10-04 05:18:33.125 278 12621.23 171.57 54474.10 88888.00 2016-10-04 05:18:33.250 278 12621.25 171.57 54474.07 88888.00 2016-10-04 05:18:33.375 278 12621.35 171.62 54474.07 88888.00 2016-10-04 05:18:33.500 278 12621.40 171.62 54474.03 88888.00 2016-10-04 05:18:33.625 278 12621.48 171.62 54474.05 88888.00 2016-10-04 05:18:33.750 278 12621.50 171.65 54474.05 88888.00 2016-10-04 05:18:33.875 278 12621.58 171.68 54474.07 88888.00 2016-10-04 05:18:34.000 278 12621.73 171.70 54474.07 88888.00 2016-10-04 05:18:34.125 278 12621.83 171.75 54474.07 88888.00 2016-10-04 05:18:34.250 278 12621.88 171.75 54474.07 88888.00 2016-10-04 05:18:34.375 278 12621.98 171.78 54474.10 88888.00 2016-10-04 05:18:34.500 278 12622.05 171.80 54474.10 88888.00 2016-10-04 05:18:34.625 278 12622.15 171.80 54474.07 88888.00 2016-10-04 05:18:34.750 278 12622.23 171.80 54474.07 88888.00 2016-10-04 05:18:34.875 278 12622.25 171.82 54474.07 88888.00 2016-10-04 05:18:35.000 278 12622.30 171.82 54474.07 88888.00 2016-10-04 05:18:35.125 278 12622.35 171.85 54474.12 88888.00 2016-10-04 05:18:35.250 278 12622.42 171.88 54474.12 88888.00 2016-10-04 05:18:35.375 278 12622.55 171.90 54474.10 88888.00 2016-10-04 05:18:35.500 278 12622.65 171.95 54474.07 88888.00 2016-10-04 05:18:35.625 278 12622.73 172.00 54474.12 88888.00 2016-10-04 05:18:35.750 278 12622.80 172.00 54474.15 88888.00 2016-10-04 05:18:35.875 278 12622.88 172.00 54474.12 88888.00 2016-10-04 05:18:36.000 278 12623.00 172.03 54474.12 88888.00 2016-10-04 05:18:36.125 278 12623.05 172.05 54474.12 88888.00 2016-10-04 05:18:36.250 278 12623.05 172.05 54474.12 88888.00 2016-10-04 05:18:36.375 278 12623.10 172.05 54474.12 88888.00 2016-10-04 05:18:36.500 278 12623.17 172.05 54474.10 88888.00 2016-10-04 05:18:36.625 278 12623.23 172.10 54474.10 88888.00 2016-10-04 05:18:36.750 278 12623.35 172.15 54474.15 88888.00 2016-10-04 05:18:36.875 278 12623.48 172.15 54474.10 88888.00 2016-10-04 05:18:37.000 278 12623.55 172.12 54474.10 88888.00 2016-10-04 05:18:37.125 278 12623.62 172.12 54474.12 88888.00 2016-10-04 05:18:37.250 278 12623.67 172.12 54474.12 88888.00 2016-10-04 05:18:37.375 278 12623.77 172.18 54474.15 88888.00 2016-10-04 05:18:37.500 278 12623.88 172.20 54474.15 88888.00 2016-10-04 05:18:37.625 278 12623.98 172.22 54474.18 88888.00 2016-10-04 05:18:37.750 278 12624.02 172.25 54474.18 88888.00 2016-10-04 05:18:37.875 278 12624.10 172.28 54474.18 88888.00 2016-10-04 05:18:38.000 278 12624.12 172.25 54474.18 88888.00 2016-10-04 05:18:38.125 278 12624.20 172.25 54474.18 88888.00 2016-10-04 05:18:38.250 278 12624.33 172.28 54474.18 88888.00 2016-10-04 05:18:38.375 278 12624.40 172.28 54474.20 88888.00 2016-10-04 05:18:38.500 278 12624.40 172.28 54474.20 88888.00 2016-10-04 05:18:38.625 278 12624.42 172.32 54474.20 88888.00 2016-10-04 05:18:38.750 278 12624.60 172.35 54474.20 88888.00 2016-10-04 05:18:38.875 278 12624.65 172.35 54474.20 88888.00 2016-10-04 05:18:39.000 278 12624.70 172.32 54474.22 88888.00 2016-10-04 05:18:39.125 278 12624.80 172.35 54474.25 88888.00 2016-10-04 05:18:39.250 278 12624.88 172.38 54474.25 88888.00 2016-10-04 05:18:39.375 278 12625.02 172.38 54474.28 88888.00 2016-10-04 05:18:39.500 278 12625.10 172.38 54474.22 88888.00 2016-10-04 05:18:39.625 278 12625.23 172.43 54474.28 88888.00 2016-10-04 05:18:39.750 278 12625.33 172.43 54474.28 88888.00 2016-10-04 05:18:39.875 278 12625.38 172.40 54474.28 88888.00 2016-10-04 05:18:40.000 278 12625.40 172.45 54474.28 88888.00 2016-10-04 05:18:40.125 278 12625.48 172.47 54474.30 88888.00 2016-10-04 05:18:40.250 278 12625.58 172.43 54474.32 88888.00 2016-10-04 05:18:40.375 278 12625.67 172.45 54474.32 88888.00 2016-10-04 05:18:40.500 278 12625.73 172.47 54474.32 88888.00 2016-10-04 05:18:40.625 278 12625.80 172.50 54474.32 88888.00 2016-10-04 05:18:40.750 278 12625.95 172.53 54474.32 88888.00 2016-10-04 05:18:40.875 278 12626.05 172.55 54474.35 88888.00 2016-10-04 05:18:41.000 278 12626.12 172.55 54474.35 88888.00 2016-10-04 05:18:41.125 278 12626.20 172.55 54474.35 88888.00 2016-10-04 05:18:41.250 278 12626.27 172.57 54474.38 88888.00 2016-10-04 05:18:41.375 278 12626.35 172.60 54474.38 88888.00 2016-10-04 05:18:41.500 278 12626.38 172.57 54474.40 88888.00 2016-10-04 05:18:41.625 278 12626.42 172.60 54474.40 88888.00 2016-10-04 05:18:41.750 278 12626.55 172.62 54474.43 88888.00 2016-10-04 05:18:41.875 278 12626.70 172.62 54474.43 88888.00 2016-10-04 05:18:42.000 278 12626.77 172.65 54474.40 88888.00 2016-10-04 05:18:42.125 278 12626.83 172.68 54474.43 88888.00 2016-10-04 05:18:42.250 278 12626.88 172.70 54474.45 88888.00 2016-10-04 05:18:42.375 278 12627.00 172.72 54474.45 88888.00 2016-10-04 05:18:42.500 278 12627.05 172.75 54474.47 88888.00 2016-10-04 05:18:42.625 278 12627.12 172.72 54474.47 88888.00 2016-10-04 05:18:42.750 278 12627.20 172.75 54474.47 88888.00 2016-10-04 05:18:42.875 278 12627.33 172.80 54474.50 88888.00 2016-10-04 05:18:43.000 278 12627.38 172.80 54474.47 88888.00 2016-10-04 05:18:43.125 278 12627.45 172.80 54474.53 88888.00 2016-10-04 05:18:43.250 278 12627.50 172.85 54474.55 88888.00 2016-10-04 05:18:43.375 278 12627.62 172.88 54474.53 88888.00 2016-10-04 05:18:43.500 278 12627.70 172.85 54474.53 88888.00 2016-10-04 05:18:43.625 278 12627.83 172.88 54474.53 88888.00 2016-10-04 05:18:43.750 278 12627.88 172.88 54474.50 88888.00 2016-10-04 05:18:43.875 278 12627.95 172.90 54474.53 88888.00 2016-10-04 05:18:44.000 278 12627.95 172.93 54474.53 88888.00 2016-10-04 05:18:44.125 278 12628.00 172.95 54474.57 88888.00 2016-10-04 05:18:44.250 278 12628.15 172.97 54474.60 88888.00 2016-10-04 05:18:44.375 278 12628.25 173.00 54474.62 88888.00 2016-10-04 05:18:44.500 278 12628.27 173.03 54474.62 88888.00 2016-10-04 05:18:44.625 278 12628.35 173.03 54474.60 88888.00 2016-10-04 05:18:44.750 278 12628.48 173.03 54474.62 88888.00 2016-10-04 05:18:44.875 278 12628.58 173.03 54474.62 88888.00 2016-10-04 05:18:45.000 278 12628.62 173.05 54474.65 88888.00 2016-10-04 05:18:45.125 278 12628.70 173.10 54474.68 88888.00 2016-10-04 05:18:45.250 278 12628.80 173.12 54474.68 88888.00 2016-10-04 05:18:45.375 278 12628.83 173.07 54474.70 88888.00 2016-10-04 05:18:45.500 278 12628.85 173.10 54474.70 88888.00 2016-10-04 05:18:45.625 278 12628.92 173.15 54474.72 88888.00 2016-10-04 05:18:45.750 278 12629.05 173.20 54474.75 88888.00 2016-10-04 05:18:45.875 278 12629.12 173.18 54474.72 88888.00 2016-10-04 05:18:46.000 278 12629.17 173.20 54474.72 88888.00 2016-10-04 05:18:46.125 278 12629.20 173.25 54474.75 88888.00 2016-10-04 05:18:46.250 278 12629.30 173.22 54474.75 88888.00 2016-10-04 05:18:46.375 278 12629.45 173.22 54474.75 88888.00 2016-10-04 05:18:46.500 278 12629.48 173.25 54474.78 88888.00 2016-10-04 05:18:46.625 278 12629.60 173.30 54474.80 88888.00 2016-10-04 05:18:46.750 278 12629.67 173.32 54474.82 88888.00 2016-10-04 05:18:46.875 278 12629.73 173.32 54474.80 88888.00 2016-10-04 05:18:47.000 278 12629.80 173.32 54474.80 88888.00 2016-10-04 05:18:47.125 278 12629.92 173.38 54474.82 88888.00 2016-10-04 05:18:47.250 278 12629.98 173.40 54474.85 88888.00 2016-10-04 05:18:47.375 278 12630.05 173.45 54474.85 88888.00 2016-10-04 05:18:47.500 278 12630.10 173.45 54474.85 88888.00 2016-10-04 05:18:47.625 278 12630.17 173.45 54474.85 88888.00 2016-10-04 05:18:47.750 278 12630.27 173.45 54474.85 88888.00 2016-10-04 05:18:47.875 278 12630.35 173.47 54474.88 88888.00 2016-10-04 05:18:48.000 278 12630.45 173.47 54474.88 88888.00 2016-10-04 05:18:48.125 278 12630.52 173.47 54474.88 88888.00 2016-10-04 05:18:48.250 278 12630.55 173.50 54474.93 88888.00 2016-10-04 05:18:48.375 278 12630.67 173.55 54474.93 88888.00 2016-10-04 05:18:48.500 278 12630.75 173.57 54474.93 88888.00 2016-10-04 05:18:48.625 278 12630.83 173.57 54474.95 88888.00 2016-10-04 05:18:48.750 278 12630.90 173.60 54474.95 88888.00 2016-10-04 05:18:48.875 278 12630.98 173.60 54474.95 88888.00 2016-10-04 05:18:49.000 278 12631.05 173.62 54474.95 88888.00 2016-10-04 05:18:49.125 278 12631.17 173.62 54475.00 88888.00 2016-10-04 05:18:49.250 278 12631.25 173.62 54475.00 88888.00 2016-10-04 05:18:49.375 278 12631.38 173.62 54475.03 88888.00 2016-10-04 05:18:49.500 278 12631.48 173.65 54475.03 88888.00 2016-10-04 05:18:49.625 278 12631.55 173.70 54475.03 88888.00 2016-10-04 05:18:49.750 278 12631.62 173.68 54475.05 88888.00 2016-10-04 05:18:49.875 278 12631.65 173.68 54475.07 88888.00 2016-10-04 05:18:50.000 278 12631.75 173.70 54475.10 88888.00 2016-10-04 05:18:50.125 278 12631.85 173.72 54475.12 88888.00 2016-10-04 05:18:50.250 278 12631.85 173.72 54475.15 88888.00 2016-10-04 05:18:50.375 278 12631.90 173.72 54475.18 88888.00 2016-10-04 05:18:50.500 278 12632.00 173.72 54475.15 88888.00 2016-10-04 05:18:50.625 278 12632.10 173.78 54475.18 88888.00 2016-10-04 05:18:50.750 278 12632.17 173.78 54475.20 88888.00 2016-10-04 05:18:50.875 278 12632.20 173.75 54475.20 88888.00 2016-10-04 05:18:51.000 278 12632.27 173.78 54475.20 88888.00 2016-10-04 05:18:51.125 278 12632.38 173.80 54475.22 88888.00 2016-10-04 05:18:51.250 278 12632.42 173.82 54475.25 88888.00 2016-10-04 05:18:51.375 278 12632.50 173.88 54475.25 88888.00 2016-10-04 05:18:51.500 278 12632.58 173.88 54475.30 88888.00 2016-10-04 05:18:51.625 278 12632.73 173.90 54475.30 88888.00 2016-10-04 05:18:51.750 278 12632.77 173.90 54475.28 88888.00 2016-10-04 05:18:51.875 278 12632.80 173.88 54475.32 88888.00 2016-10-04 05:18:52.000 278 12632.88 173.90 54475.35 88888.00 2016-10-04 05:18:52.125 278 12632.95 173.93 54475.35 88888.00 2016-10-04 05:18:52.250 278 12632.98 173.93 54475.38 88888.00 2016-10-04 05:18:52.375 278 12633.00 173.95 54475.35 88888.00 2016-10-04 05:18:52.500 278 12633.10 173.95 54475.38 88888.00 2016-10-04 05:18:52.625 278 12633.20 174.00 54475.40 88888.00 2016-10-04 05:18:52.750 278 12633.33 174.03 54475.40 88888.00 2016-10-04 05:18:52.875 278 12633.40 174.03 54475.40 88888.00 2016-10-04 05:18:53.000 278 12633.48 174.03 54475.43 88888.00 2016-10-04 05:18:53.125 278 12633.55 174.03 54475.45 88888.00 2016-10-04 05:18:53.250 278 12633.67 174.05 54475.45 88888.00 2016-10-04 05:18:53.375 278 12633.77 174.07 54475.47 88888.00 2016-10-04 05:18:53.500 278 12633.83 174.12 54475.47 88888.00 2016-10-04 05:18:53.625 278 12633.85 174.10 54475.50 88888.00 2016-10-04 05:18:53.750 278 12633.95 174.10 54475.50 88888.00 2016-10-04 05:18:53.875 278 12634.08 174.15 54475.50 88888.00 2016-10-04 05:18:54.000 278 12634.12 174.15 54475.47 88888.00 2016-10-04 05:18:54.125 278 12634.17 174.15 54475.53 88888.00 2016-10-04 05:18:54.250 278 12634.33 174.18 54475.57 88888.00 2016-10-04 05:18:54.375 278 12634.45 174.20 54475.57 88888.00 2016-10-04 05:18:54.500 278 12634.52 174.22 54475.57 88888.00 2016-10-04 05:18:54.625 278 12634.55 174.25 54475.60 88888.00 2016-10-04 05:18:54.750 278 12634.62 174.25 54475.62 88888.00 2016-10-04 05:18:54.875 278 12634.73 174.20 54475.65 88888.00 2016-10-04 05:18:55.000 278 12634.75 174.22 54475.68 88888.00 2016-10-04 05:18:55.125 278 12634.83 174.22 54475.70 88888.00 2016-10-04 05:18:55.250 278 12634.98 174.22 54475.70 88888.00 2016-10-04 05:18:55.375 278 12635.08 174.25 54475.68 88888.00 2016-10-04 05:18:55.500 278 12635.12 174.25 54475.70 88888.00 2016-10-04 05:18:55.625 278 12635.25 174.30 54475.70 88888.00 2016-10-04 05:18:55.750 278 12635.38 174.30 54475.72 88888.00 2016-10-04 05:18:55.875 278 12635.38 174.28 54475.72 88888.00 2016-10-04 05:18:56.000 278 12635.38 174.30 54475.75 88888.00 2016-10-04 05:18:56.125 278 12635.42 174.30 54475.78 88888.00 2016-10-04 05:18:56.250 278 12635.58 174.30 54475.85 88888.00 2016-10-04 05:18:56.375 278 12635.70 174.32 54475.82 88888.00 2016-10-04 05:18:56.500 278 12635.75 174.32 54475.80 88888.00 2016-10-04 05:18:56.625 278 12635.83 174.30 54475.82 88888.00 2016-10-04 05:18:56.750 278 12635.95 174.32 54475.85 88888.00 2016-10-04 05:18:56.875 278 12636.00 174.32 54475.88 88888.00 2016-10-04 05:18:57.000 278 12636.10 174.28 54475.88 88888.00 2016-10-04 05:18:57.125 278 12636.20 174.28 54475.90 88888.00 2016-10-04 05:18:57.250 278 12636.25 174.30 54475.95 88888.00 2016-10-04 05:18:57.375 278 12636.33 174.35 54475.95 88888.00 2016-10-04 05:18:57.500 278 12636.38 174.35 54475.97 88888.00 2016-10-04 05:18:57.625 278 12636.45 174.32 54475.97 88888.00 2016-10-04 05:18:57.750 278 12636.58 174.32 54475.97 88888.00 2016-10-04 05:18:57.875 278 12636.67 174.32 54476.00 88888.00 2016-10-04 05:18:58.000 278 12636.75 174.35 54476.00 88888.00 2016-10-04 05:18:58.125 278 12636.83 174.35 54476.03 88888.00 2016-10-04 05:18:58.250 278 12636.88 174.35 54476.03 88888.00 2016-10-04 05:18:58.375 278 12636.95 174.40 54476.05 88888.00 2016-10-04 05:18:58.500 278 12637.02 174.40 54476.07 88888.00 2016-10-04 05:18:58.625 278 12637.10 174.40 54476.07 88888.00 2016-10-04 05:18:58.750 278 12637.17 174.43 54476.10 88888.00 2016-10-04 05:18:58.875 278 12637.35 174.43 54476.12 88888.00 2016-10-04 05:18:59.000 278 12637.42 174.43 54476.12 88888.00 2016-10-04 05:18:59.125 278 12637.45 174.43 54476.15 88888.00 2016-10-04 05:18:59.250 278 12637.55 174.40 54476.20 88888.00 2016-10-04 05:18:59.375 278 12637.70 174.43 54476.20 88888.00 2016-10-04 05:18:59.500 278 12637.80 174.43 54476.20 88888.00 2016-10-04 05:18:59.625 278 12637.85 174.43 54476.20 88888.00 2016-10-04 05:18:59.750 278 12637.90 174.47 54476.22 88888.00 2016-10-04 05:18:59.875 278 12637.98 174.47 54476.28 88888.00 2016-10-04 05:19:00.000 278 12638.02 174.50 54476.30 88888.00 2016-10-04 05:19:00.125 278 12638.10 174.47 54476.30 88888.00 2016-10-04 05:19:00.250 278 12638.17 174.47 54476.30 88888.00 2016-10-04 05:19:00.375 278 12638.27 174.47 54476.30 88888.00 2016-10-04 05:19:00.500 278 12638.33 174.47 54476.32 88888.00 2016-10-04 05:19:00.625 278 12638.40 174.50 54476.32 88888.00 2016-10-04 05:19:00.750 278 12638.55 174.47 54476.35 88888.00 2016-10-04 05:19:00.875 278 12638.65 174.53 54476.38 88888.00 2016-10-04 05:19:01.000 278 12638.75 174.55 54476.38 88888.00 2016-10-04 05:19:01.125 278 12638.83 174.57 54476.35 88888.00 2016-10-04 05:19:01.250 278 12638.95 174.57 54476.38 88888.00 2016-10-04 05:19:01.375 278 12639.08 174.57 54476.40 88888.00 2016-10-04 05:19:01.500 278 12639.17 174.62 54476.43 88888.00 2016-10-04 05:19:01.625 278 12639.25 174.65 54476.43 88888.00 2016-10-04 05:19:01.750 278 12639.30 174.65 54476.45 88888.00 2016-10-04 05:19:01.875 278 12639.35 174.62 54476.47 88888.00 2016-10-04 05:19:02.000 278 12639.45 174.62 54476.53 88888.00 2016-10-04 05:19:02.125 278 12639.58 174.65 54476.55 88888.00 2016-10-04 05:19:02.250 278 12639.62 174.65 54476.55 88888.00 2016-10-04 05:19:02.375 278 12639.67 174.65 54476.53 88888.00 2016-10-04 05:19:02.500 278 12639.80 174.68 54476.55 88888.00 2016-10-04 05:19:02.625 278 12639.92 174.72 54476.60 88888.00 2016-10-04 05:19:02.750 278 12640.00 174.72 54476.60 88888.00 2016-10-04 05:19:02.875 278 12640.05 174.75 54476.60 88888.00 2016-10-04 05:19:03.000 278 12640.15 174.75 54476.60 88888.00 2016-10-04 05:19:03.125 278 12640.17 174.78 54476.68 88888.00 2016-10-04 05:19:03.250 278 12640.23 174.82 54476.70 88888.00 2016-10-04 05:19:03.375 278 12640.30 174.80 54476.72 88888.00 2016-10-04 05:19:03.500 278 12640.40 174.80 54476.72 88888.00 2016-10-04 05:19:03.625 278 12640.50 174.80 54476.75 88888.00 2016-10-04 05:19:03.750 278 12640.65 174.82 54476.78 88888.00 2016-10-04 05:19:03.875 278 12640.73 174.85 54476.78 88888.00 2016-10-04 05:19:04.000 278 12640.77 174.85 54476.80 88888.00 2016-10-04 05:19:04.125 278 12640.80 174.88 54476.85 88888.00 2016-10-04 05:19:04.250 278 12640.88 174.90 54476.85 88888.00 2016-10-04 05:19:04.375 278 12641.00 174.90 54476.85 88888.00 2016-10-04 05:19:04.500 278 12641.10 174.93 54476.85 88888.00 2016-10-04 05:19:04.625 278 12641.23 175.00 54476.88 88888.00 2016-10-04 05:19:04.750 278 12641.38 175.00 54476.95 88888.00 2016-10-04 05:19:04.875 278 12641.42 175.00 54476.95 88888.00 2016-10-04 05:19:05.000 278 12641.48 175.00 54476.95 88888.00 2016-10-04 05:19:05.125 278 12641.50 175.00 54476.95 88888.00 2016-10-04 05:19:05.250 278 12641.52 175.00 54476.95 88888.00 2016-10-04 05:19:05.375 278 12641.65 175.03 54476.95 88888.00 2016-10-04 05:19:05.500 278 12641.77 175.07 54477.03 88888.00 2016-10-04 05:19:05.625 278 12641.83 175.10 54477.05 88888.00 2016-10-04 05:19:05.750 278 12641.88 175.10 54477.07 88888.00 2016-10-04 05:19:05.875 278 12641.95 175.07 54477.10 88888.00 2016-10-04 05:19:06.000 278 12642.02 175.12 54477.10 88888.00 2016-10-04 05:19:06.125 278 12642.12 175.15 54477.12 88888.00 2016-10-04 05:19:06.250 278 12642.17 175.15 54477.18 88888.00 2016-10-04 05:19:06.375 278 12642.25 175.18 54477.15 88888.00 2016-10-04 05:19:06.500 278 12642.27 175.15 54477.18 88888.00 2016-10-04 05:19:06.625 278 12642.30 175.15 54477.18 88888.00 2016-10-04 05:19:06.750 278 12642.38 175.18 54477.20 88888.00 2016-10-04 05:19:06.875 278 12642.52 175.20 54477.25 88888.00 2016-10-04 05:19:07.000 278 12642.62 175.20 54477.25 88888.00 2016-10-04 05:19:07.125 278 12642.73 175.20 54477.30 88888.00 2016-10-04 05:19:07.250 278 12642.77 175.18 54477.32 88888.00 2016-10-04 05:19:07.375 278 12642.77 175.22 54477.38 88888.00 2016-10-04 05:19:07.500 278 12642.83 175.25 54477.38 88888.00 2016-10-04 05:19:07.625 278 12642.90 175.28 54477.40 88888.00 2016-10-04 05:19:07.750 278 12642.92 175.25 54477.40 88888.00 2016-10-04 05:19:07.875 278 12643.02 175.25 54477.38 88888.00 2016-10-04 05:19:08.000 278 12643.10 175.25 54477.43 88888.00 2016-10-04 05:19:08.125 278 12643.20 175.28 54477.45 88888.00 2016-10-04 05:19:08.250 278 12643.25 175.28 54477.50 88888.00 2016-10-04 05:19:08.375 278 12643.30 175.30 54477.50 88888.00 2016-10-04 05:19:08.500 278 12643.42 175.30 54477.53 88888.00 2016-10-04 05:19:08.625 278 12643.52 175.30 54477.57 88888.00 2016-10-04 05:19:08.750 278 12643.60 175.30 54477.57 88888.00 2016-10-04 05:19:08.875 278 12643.62 175.32 54477.60 88888.00 2016-10-04 05:19:09.000 278 12643.65 175.35 54477.62 88888.00 2016-10-04 05:19:09.125 278 12643.65 175.38 54477.68 88888.00 2016-10-04 05:19:09.250 278 12643.70 175.38 54477.70 88888.00 2016-10-04 05:19:09.375 278 12643.80 175.40 54477.68 88888.00 2016-10-04 05:19:09.500 278 12643.85 175.43 54477.75 88888.00 2016-10-04 05:19:09.625 278 12643.90 175.43 54477.72 88888.00 2016-10-04 05:19:09.750 278 12643.95 175.45 54477.75 88888.00 2016-10-04 05:19:09.875 278 12644.00 175.45 54477.78 88888.00 2016-10-04 05:19:10.000 278 12644.08 175.45 54477.78 88888.00 2016-10-04 05:19:10.125 278 12644.12 175.47 54477.82 88888.00 2016-10-04 05:19:10.250 278 12644.25 175.47 54477.85 88888.00 2016-10-04 05:19:10.375 278 12644.30 175.50 54477.85 88888.00 2016-10-04 05:19:10.500 278 12644.35 175.53 54477.88 88888.00 2016-10-04 05:19:10.625 278 12644.42 175.53 54477.90 88888.00 2016-10-04 05:19:10.750 278 12644.50 175.55 54477.93 88888.00 2016-10-04 05:19:10.875 278 12644.58 175.55 54477.95 88888.00 2016-10-04 05:19:11.000 278 12644.67 175.57 54477.95 88888.00 2016-10-04 05:19:11.125 278 12644.70 175.57 54478.00 88888.00 2016-10-04 05:19:11.250 278 12644.73 175.57 54478.03 88888.00 2016-10-04 05:19:11.375 278 12644.80 175.60 54478.03 88888.00 2016-10-04 05:19:11.500 278 12644.90 175.60 54478.07 88888.00 2016-10-04 05:19:11.625 278 12644.92 175.60 54478.12 88888.00 2016-10-04 05:19:11.750 278 12644.92 175.62 54478.12 88888.00 2016-10-04 05:19:11.875 278 12644.98 175.65 54478.12 88888.00 2016-10-04 05:19:12.000 278 12645.08 175.62 54478.12 88888.00 2016-10-04 05:19:12.125 278 12645.17 175.68 54478.20 88888.00 2016-10-04 05:19:12.250 278 12645.20 175.68 54478.22 88888.00 2016-10-04 05:19:12.375 278 12645.27 175.70 54478.22 88888.00 2016-10-04 05:19:12.500 278 12645.35 175.68 54478.28 88888.00 2016-10-04 05:19:12.625 278 12645.48 175.70 54478.28 88888.00 2016-10-04 05:19:12.750 278 12645.55 175.72 54478.30 88888.00 2016-10-04 05:19:12.875 278 12645.52 175.75 54478.32 88888.00 2016-10-04 05:19:13.000 278 12645.52 175.72 54478.35 88888.00 2016-10-04 05:19:13.125 278 12645.55 175.68 54478.38 88888.00 2016-10-04 05:19:13.250 278 12645.62 175.72 54478.45 88888.00 2016-10-04 05:19:13.375 278 12645.73 175.72 54478.43 88888.00 2016-10-04 05:19:13.500 278 12645.70 175.70 54478.43 88888.00 2016-10-04 05:19:13.625 278 12645.65 175.65 54478.43 88888.00 2016-10-04 05:19:13.750 278 12645.65 175.65 54478.47 88888.00 2016-10-04 05:19:13.875 278 12645.77 175.68 54478.53 88888.00 2016-10-04 05:19:14.000 278 12645.83 175.70 54478.55 88888.00 2016-10-04 05:19:14.125 278 12645.88 175.68 54478.57 88888.00 2016-10-04 05:19:14.250 278 12645.95 175.68 54478.60 88888.00 2016-10-04 05:19:14.375 278 12646.08 175.68 54478.65 88888.00 2016-10-04 05:19:14.500 278 12646.12 175.68 54478.65 88888.00 2016-10-04 05:19:14.625 278 12646.12 175.65 54478.68 88888.00 2016-10-04 05:19:14.750 278 12646.12 175.60 54478.72 88888.00 2016-10-04 05:19:14.875 278 12646.17 175.62 54478.72 88888.00 2016-10-04 05:19:15.000 278 12646.25 175.62 54478.75 88888.00 2016-10-04 05:19:15.125 278 12646.30 175.62 54478.75 88888.00 2016-10-04 05:19:15.250 278 12646.35 175.57 54478.78 88888.00 2016-10-04 05:19:15.375 278 12646.38 175.60 54478.82 88888.00 2016-10-04 05:19:15.500 278 12646.42 175.57 54478.85 88888.00 2016-10-04 05:19:15.625 278 12646.48 175.55 54478.88 88888.00 2016-10-04 05:19:15.750 278 12646.55 175.53 54478.93 88888.00 2016-10-04 05:19:15.875 278 12646.55 175.47 54478.95 88888.00 2016-10-04 05:19:16.000 278 12646.55 175.47 54478.97 88888.00 2016-10-04 05:19:16.125 278 12646.58 175.47 54479.03 88888.00 2016-10-04 05:19:16.250 278 12646.58 175.45 54479.05 88888.00 2016-10-04 05:19:16.375 278 12646.62 175.43 54479.07 88888.00 2016-10-04 05:19:16.500 278 12646.65 175.43 54479.10 88888.00 2016-10-04 05:19:16.625 278 12646.67 175.38 54479.12 88888.00 2016-10-04 05:19:16.750 278 12646.70 175.40 54479.12 88888.00 2016-10-04 05:19:16.875 278 12646.75 175.40 54479.18 88888.00 2016-10-04 05:19:17.000 278 12646.77 175.38 54479.20 88888.00 2016-10-04 05:19:17.125 278 12646.83 175.35 54479.20 88888.00 2016-10-04 05:19:17.250 278 12646.83 175.30 54479.22 88888.00 2016-10-04 05:19:17.375 278 12646.88 175.30 54479.25 88888.00 2016-10-04 05:19:17.500 278 12646.92 175.30 54479.28 88888.00 2016-10-04 05:19:17.625 278 12646.92 175.28 54479.30 88888.00 2016-10-04 05:19:17.750 278 12646.88 175.22 54479.30 88888.00 2016-10-04 05:19:17.875 278 12646.88 175.22 54479.30 88888.00 2016-10-04 05:19:18.000 278 12647.00 175.22 54479.32 88888.00 2016-10-04 05:19:18.125 278 12647.10 175.22 54479.38 88888.00 2016-10-04 05:19:18.250 278 12647.10 175.18 54479.40 88888.00 2016-10-04 05:19:18.375 278 12647.12 175.18 54479.43 88888.00 2016-10-04 05:19:18.500 278 12647.12 175.15 54479.47 88888.00 2016-10-04 05:19:18.625 278 12647.15 175.12 54479.50 88888.00 2016-10-04 05:19:18.750 278 12647.17 175.10 54479.50 88888.00 2016-10-04 05:19:18.875 278 12647.27 175.07 54479.47 88888.00 2016-10-04 05:19:19.000 278 12647.35 175.10 54479.50 88888.00 2016-10-04 05:19:19.125 278 12647.35 175.07 54479.55 88888.00 2016-10-04 05:19:19.250 278 12647.38 175.03 54479.60 88888.00 2016-10-04 05:19:19.375 278 12647.40 175.03 54479.62 88888.00 2016-10-04 05:19:19.500 278 12647.35 175.03 54479.65 88888.00 2016-10-04 05:19:19.625 278 12647.35 174.95 54479.68 88888.00 2016-10-04 05:19:19.750 278 12647.42 174.93 54479.68 88888.00 2016-10-04 05:19:19.875 278 12647.48 174.90 54479.70 88888.00 2016-10-04 05:19:20.000 278 12647.58 174.85 54479.72 88888.00 2016-10-04 05:19:20.125 278 12647.62 174.88 54479.72 88888.00 2016-10-04 05:19:20.250 278 12647.67 174.90 54479.75 88888.00 2016-10-04 05:19:20.375 278 12647.70 174.88 54479.78 88888.00 2016-10-04 05:19:20.500 278 12647.73 174.85 54479.82 88888.00 2016-10-04 05:19:20.625 278 12647.83 174.82 54479.85 88888.00 2016-10-04 05:19:20.750 278 12647.88 174.82 54479.85 88888.00 2016-10-04 05:19:20.875 278 12647.83 174.82 54479.88 88888.00 2016-10-04 05:19:21.000 278 12647.88 174.80 54479.88 88888.00 2016-10-04 05:19:21.125 278 12647.98 174.78 54479.90 88888.00 2016-10-04 05:19:21.250 278 12648.02 174.75 54479.95 88888.00 2016-10-04 05:19:21.375 278 12648.10 174.78 54479.97 88888.00 2016-10-04 05:19:21.500 278 12648.12 174.75 54479.97 88888.00 2016-10-04 05:19:21.625 278 12648.20 174.72 54479.97 88888.00 2016-10-04 05:19:21.750 278 12648.30 174.72 54479.97 88888.00 2016-10-04 05:19:21.875 278 12648.35 174.72 54479.97 88888.00 2016-10-04 05:19:22.000 278 12648.42 174.68 54480.00 88888.00 2016-10-04 05:19:22.125 278 12648.50 174.65 54480.03 88888.00 2016-10-04 05:19:22.250 278 12648.52 174.62 54480.05 88888.00 2016-10-04 05:19:22.375 278 12648.65 174.62 54480.07 88888.00 2016-10-04 05:19:22.500 278 12648.67 174.62 54480.07 88888.00 2016-10-04 05:19:22.625 278 12648.67 174.60 54480.07 88888.00 2016-10-04 05:19:22.750 278 12648.75 174.57 54480.12 88888.00 2016-10-04 05:19:22.875 278 12648.85 174.57 54480.15 88888.00 2016-10-04 05:19:23.000 278 12648.95 174.60 54480.18 88888.00 2016-10-04 05:19:23.125 278 12648.95 174.57 54480.20 88888.00 2016-10-04 05:19:23.250 278 12649.00 174.53 54480.25 88888.00 2016-10-04 05:19:23.375 278 12649.05 174.53 54480.25 88888.00 2016-10-04 05:19:23.500 278 12649.08 174.50 54480.28 88888.00 2016-10-04 05:19:23.625 278 12649.12 174.47 54480.28 88888.00 2016-10-04 05:19:23.750 278 12649.25 174.47 54480.28 88888.00 2016-10-04 05:19:23.875 278 12649.30 174.45 54480.30 88888.00 2016-10-04 05:19:24.000 278 12649.30 174.45 54480.30 88888.00 2016-10-04 05:19:24.125 278 12649.33 174.47 54480.38 88888.00 2016-10-04 05:19:24.250 278 12649.35 174.45 54480.40 88888.00 2016-10-04 05:19:24.375 278 12649.48 174.40 54480.40 88888.00 2016-10-04 05:19:24.500 278 12649.52 174.35 54480.40 88888.00 2016-10-04 05:19:24.625 278 12649.55 174.35 54480.40 88888.00 2016-10-04 05:19:24.750 278 12649.52 174.32 54480.43 88888.00 2016-10-04 05:19:24.875 278 12649.58 174.32 54480.47 88888.00 2016-10-04 05:19:25.000 278 12649.65 174.30 54480.50 88888.00 2016-10-04 05:19:25.125 278 12649.67 174.28 54480.53 88888.00 2016-10-04 05:19:25.250 278 12649.70 174.22 54480.55 88888.00 2016-10-04 05:19:25.375 278 12649.75 174.25 54480.57 88888.00 2016-10-04 05:19:25.500 278 12649.80 174.25 54480.57 88888.00 2016-10-04 05:19:25.625 278 12649.90 174.22 54480.60 88888.00 2016-10-04 05:19:25.750 278 12649.95 174.20 54480.62 88888.00 2016-10-04 05:19:25.875 278 12649.98 174.20 54480.62 88888.00 2016-10-04 05:19:26.000 278 12650.02 174.12 54480.65 88888.00 2016-10-04 05:19:26.125 278 12650.10 174.10 54480.68 88888.00 2016-10-04 05:19:26.250 278 12650.12 174.07 54480.70 88888.00 2016-10-04 05:19:26.375 278 12650.15 174.07 54480.75 88888.00 2016-10-04 05:19:26.500 278 12650.17 174.03 54480.75 88888.00 2016-10-04 05:19:26.625 278 12650.23 174.00 54480.78 88888.00 2016-10-04 05:19:26.750 278 12650.25 173.95 54480.78 88888.00 2016-10-04 05:19:26.875 278 12650.27 173.97 54480.78 88888.00 2016-10-04 05:19:27.000 278 12650.27 173.95 54480.80 88888.00 2016-10-04 05:19:27.125 278 12650.27 173.93 54480.82 88888.00 2016-10-04 05:19:27.250 278 12650.35 173.88 54480.90 88888.00 2016-10-04 05:19:27.375 278 12650.42 173.85 54480.93 88888.00 2016-10-04 05:19:27.500 278 12650.42 173.88 54480.93 88888.00 2016-10-04 05:19:27.625 278 12650.42 173.85 54481.00 88888.00 2016-10-04 05:19:27.750 278 12650.42 173.80 54481.00 88888.00 2016-10-04 05:19:27.875 278 12650.42 173.78 54480.97 88888.00 2016-10-04 05:19:28.000 278 12650.45 173.72 54481.00 88888.00 2016-10-04 05:19:28.125 278 12650.52 173.72 54481.03 88888.00 2016-10-04 05:19:28.250 278 12650.58 173.72 54481.05 88888.00 2016-10-04 05:19:28.375 278 12650.65 173.70 54481.07 88888.00 2016-10-04 05:19:28.500 278 12650.70 173.65 54481.07 88888.00 2016-10-04 05:19:28.625 278 12650.75 173.65 54481.12 88888.00 2016-10-04 05:19:28.750 278 12650.75 173.62 54481.12 88888.00 2016-10-04 05:19:28.875 278 12650.73 173.62 54481.15 88888.00 2016-10-04 05:19:29.000 278 12650.70 173.60 54481.15 88888.00 2016-10-04 05:19:29.125 278 12650.77 173.60 54481.20 88888.00 2016-10-04 05:19:29.250 278 12650.83 173.57 54481.22 88888.00 2016-10-04 05:19:29.375 278 12650.88 173.57 54481.25 88888.00 2016-10-04 05:19:29.500 278 12650.85 173.55 54481.28 88888.00 2016-10-04 05:19:29.625 278 12650.90 173.53 54481.30 88888.00 2016-10-04 05:19:29.750 278 12651.00 173.50 54481.28 88888.00 2016-10-04 05:19:29.875 278 12651.05 173.47 54481.32 88888.00 2016-10-04 05:19:30.000 278 12651.08 173.45 54481.35 88888.00 2016-10-04 05:19:30.125 278 12651.12 173.45 54481.40 88888.00 2016-10-04 05:19:30.250 278 12651.12 173.45 54481.40 88888.00 2016-10-04 05:19:30.375 278 12651.15 173.43 54481.43 88888.00 2016-10-04 05:19:30.500 278 12651.23 173.40 54481.43 88888.00 2016-10-04 05:19:30.625 278 12651.27 173.38 54481.50 88888.00 2016-10-04 05:19:30.750 278 12651.30 173.38 54481.53 88888.00 2016-10-04 05:19:30.875 278 12651.27 173.32 54481.53 88888.00 2016-10-04 05:19:31.000 278 12651.30 173.32 54481.53 88888.00 2016-10-04 05:19:31.125 278 12651.42 173.30 54481.55 88888.00 2016-10-04 05:19:31.250 278 12651.50 173.28 54481.57 88888.00 2016-10-04 05:19:31.375 278 12651.55 173.28 54481.57 88888.00 2016-10-04 05:19:31.500 278 12651.60 173.25 54481.60 88888.00 2016-10-04 05:19:31.625 278 12651.58 173.25 54481.60 88888.00 2016-10-04 05:19:31.750 278 12651.60 173.22 54481.60 88888.00 2016-10-04 05:19:31.875 278 12651.62 173.20 54481.62 88888.00 2016-10-04 05:19:32.000 278 12651.65 173.20 54481.65 88888.00 2016-10-04 05:19:32.125 278 12651.73 173.18 54481.70 88888.00 2016-10-04 05:19:32.250 278 12651.70 173.15 54481.72 88888.00 2016-10-04 05:19:32.375 278 12651.73 173.15 54481.72 88888.00 2016-10-04 05:19:32.500 278 12651.75 173.12 54481.72 88888.00 2016-10-04 05:19:32.625 278 12651.80 173.12 54481.72 88888.00 2016-10-04 05:19:32.750 278 12651.83 173.12 54481.75 88888.00 2016-10-04 05:19:32.875 278 12651.85 173.10 54481.78 88888.00 2016-10-04 05:19:33.000 278 12651.90 173.07 54481.80 88888.00 2016-10-04 05:19:33.125 278 12651.92 173.05 54481.85 88888.00 2016-10-04 05:19:33.250 278 12651.98 173.03 54481.85 88888.00 2016-10-04 05:19:33.375 278 12652.05 173.00 54481.85 88888.00 2016-10-04 05:19:33.500 278 12652.08 173.00 54481.88 88888.00 2016-10-04 05:19:33.625 278 12652.12 172.97 54481.93 88888.00 2016-10-04 05:19:33.750 278 12652.10 172.97 54481.93 88888.00 2016-10-04 05:19:33.875 278 12652.12 172.95 54481.93 88888.00 2016-10-04 05:19:34.000 278 12652.17 172.93 54481.95 88888.00 2016-10-04 05:19:34.125 278 12652.20 172.93 54482.00 88888.00 2016-10-04 05:19:34.250 278 12652.23 172.88 54482.00 88888.00 2016-10-04 05:19:34.375 278 12652.25 172.85 54482.00 88888.00 2016-10-04 05:19:34.500 278 12652.35 172.85 54482.03 88888.00 2016-10-04 05:19:34.625 278 12652.38 172.82 54482.07 88888.00 2016-10-04 05:19:34.750 278 12652.38 172.82 54482.07 88888.00 2016-10-04 05:19:34.875 278 12652.45 172.80 54482.07 88888.00 2016-10-04 05:19:35.000 278 12652.45 172.75 54482.07 88888.00 2016-10-04 05:19:35.125 278 12652.42 172.72 54482.12 88888.00 2016-10-04 05:19:35.250 278 12652.40 172.75 54482.15 88888.00 2016-10-04 05:19:35.375 278 12652.48 172.72 54482.12 88888.00 2016-10-04 05:19:35.500 278 12652.50 172.70 54482.18 88888.00 2016-10-04 05:19:35.625 278 12652.48 172.65 54482.20 88888.00 2016-10-04 05:19:35.750 278 12652.50 172.62 54482.22 88888.00 2016-10-04 05:19:35.875 278 12652.58 172.60 54482.25 88888.00 2016-10-04 05:19:36.000 278 12652.62 172.57 54482.28 88888.00 2016-10-04 05:19:36.125 278 12652.62 172.55 54482.30 88888.00 2016-10-04 05:19:36.250 278 12652.60 172.50 54482.32 88888.00 2016-10-04 05:19:36.375 278 12652.67 172.50 54482.35 88888.00 2016-10-04 05:19:36.500 278 12652.67 172.47 54482.35 88888.00 2016-10-04 05:19:36.625 278 12652.65 172.43 54482.38 88888.00 2016-10-04 05:19:36.750 278 12652.65 172.38 54482.40 88888.00 2016-10-04 05:19:36.875 278 12652.67 172.35 54482.40 88888.00 2016-10-04 05:19:37.000 278 12652.67 172.32 54482.43 88888.00 2016-10-04 05:19:37.125 278 12652.67 172.28 54482.45 88888.00 2016-10-04 05:19:37.250 278 12652.70 172.22 54482.47 88888.00 2016-10-04 05:19:37.375 278 12652.75 172.20 54482.50 88888.00 2016-10-04 05:19:37.500 278 12652.73 172.15 54482.53 88888.00 2016-10-04 05:19:37.625 278 12652.70 172.12 54482.55 88888.00 2016-10-04 05:19:37.750 278 12652.73 172.10 54482.57 88888.00 2016-10-04 05:19:37.875 278 12652.77 172.07 54482.62 88888.00 2016-10-04 05:19:38.000 278 12652.85 172.05 54482.60 88888.00 2016-10-04 05:19:38.125 278 12652.83 172.00 54482.62 88888.00 2016-10-04 05:19:38.250 278 12652.75 171.95 54482.65 88888.00 2016-10-04 05:19:38.375 278 12652.77 171.93 54482.65 88888.00 2016-10-04 05:19:38.500 278 12652.77 171.90 54482.68 88888.00 2016-10-04 05:19:38.625 278 12652.83 171.88 54482.70 88888.00 2016-10-04 05:19:38.750 278 12652.83 171.88 54482.72 88888.00 2016-10-04 05:19:38.875 278 12652.85 171.85 54482.78 88888.00 2016-10-04 05:19:39.000 278 12652.88 171.80 54482.78 88888.00 2016-10-04 05:19:39.125 278 12652.92 171.78 54482.80 88888.00 2016-10-04 05:19:39.250 278 12652.95 171.78 54482.85 88888.00 2016-10-04 05:19:39.375 278 12652.90 171.72 54482.82 88888.00 2016-10-04 05:19:39.500 278 12652.90 171.72 54482.85 88888.00 2016-10-04 05:19:39.625 278 12653.00 171.72 54482.85 88888.00 2016-10-04 05:19:39.750 278 12652.98 171.68 54482.82 88888.00 2016-10-04 05:19:39.875 278 12653.02 171.65 54482.85 88888.00 2016-10-04 05:19:40.000 278 12653.05 171.60 54482.88 88888.00 2016-10-04 05:19:40.125 278 12653.05 171.60 54482.90 88888.00 2016-10-04 05:19:40.250 278 12653.08 171.57 54482.93 88888.00 2016-10-04 05:19:40.375 278 12653.12 171.55 54482.90 88888.00 2016-10-04 05:19:40.500 278 12653.15 171.53 54482.93 88888.00 2016-10-04 05:19:40.625 278 12653.17 171.50 54483.00 88888.00 2016-10-04 05:19:40.750 278 12653.23 171.43 54483.00 88888.00 2016-10-04 05:19:40.875 278 12653.20 171.45 54483.00 88888.00 2016-10-04 05:19:41.000 278 12653.17 171.43 54483.05 88888.00 2016-10-04 05:19:41.125 278 12653.23 171.40 54483.05 88888.00 2016-10-04 05:19:41.250 278 12653.27 171.38 54483.07 88888.00 2016-10-04 05:19:41.375 278 12653.33 171.38 54483.07 88888.00 2016-10-04 05:19:41.500 278 12653.35 171.32 54483.10 88888.00 2016-10-04 05:19:41.625 278 12653.38 171.30 54483.15 88888.00 2016-10-04 05:19:41.750 278 12653.45 171.28 54483.15 88888.00 2016-10-04 05:19:41.875 278 12653.50 171.25 54483.15 88888.00 2016-10-04 05:19:42.000 278 12653.48 171.22 54483.15 88888.00 2016-10-04 05:19:42.125 278 12653.42 171.20 54483.18 88888.00 2016-10-04 05:19:42.250 278 12653.42 171.15 54483.18 88888.00 2016-10-04 05:19:42.375 278 12653.40 171.12 54483.20 88888.00 2016-10-04 05:19:42.500 278 12653.42 171.10 54483.20 88888.00 2016-10-04 05:19:42.625 278 12653.52 171.10 54483.22 88888.00 2016-10-04 05:19:42.750 278 12653.55 171.07 54483.25 88888.00 2016-10-04 05:19:42.875 278 12653.58 171.05 54483.28 88888.00 2016-10-04 05:19:43.000 278 12653.58 171.03 54483.28 88888.00 2016-10-04 05:19:43.125 278 12653.60 171.03 54483.32 88888.00 2016-10-04 05:19:43.250 278 12653.65 170.90 54483.35 88888.00 2016-10-04 05:19:43.375 278 12653.65 170.90 54483.35 88888.00 2016-10-04 05:19:43.500 278 12653.65 170.88 54483.35 88888.00 2016-10-04 05:19:43.625 278 12653.67 170.88 54483.40 88888.00 2016-10-04 05:19:43.750 278 12653.67 170.85 54483.40 88888.00 2016-10-04 05:19:43.875 278 12653.70 170.82 54483.43 88888.00 2016-10-04 05:19:44.000 278 12653.70 170.80 54483.40 88888.00 2016-10-04 05:19:44.125 278 12653.70 170.78 54483.43 88888.00 2016-10-04 05:19:44.250 278 12653.73 170.72 54483.45 88888.00 2016-10-04 05:19:44.375 278 12653.75 170.70 54483.45 88888.00 2016-10-04 05:19:44.500 278 12653.80 170.70 54483.45 88888.00 2016-10-04 05:19:44.625 278 12653.85 170.65 54483.50 88888.00 2016-10-04 05:19:44.750 278 12653.85 170.65 54483.53 88888.00 2016-10-04 05:19:44.875 278 12653.80 170.62 54483.55 88888.00 2016-10-04 05:19:45.000 278 12653.85 170.65 54483.55 88888.00 2016-10-04 05:19:45.125 278 12653.88 170.60 54483.55 88888.00 2016-10-04 05:19:45.250 278 12653.88 170.57 54483.57 88888.00 2016-10-04 05:19:45.375 278 12653.92 170.55 54483.57 88888.00 2016-10-04 05:19:45.500 278 12653.95 170.53 54483.57 88888.00 2016-10-04 05:19:45.625 278 12653.92 170.53 54483.62 88888.00 2016-10-04 05:19:45.750 278 12653.98 170.53 54483.65 88888.00 2016-10-04 05:19:45.875 278 12654.00 170.50 54483.65 88888.00 2016-10-04 05:19:46.000 278 12654.02 170.47 54483.68 88888.00 2016-10-04 05:19:46.125 278 12654.10 170.47 54483.70 88888.00 2016-10-04 05:19:46.250 278 12654.20 170.40 54483.70 88888.00 2016-10-04 05:19:46.375 278 12654.25 170.40 54483.72 88888.00 2016-10-04 05:19:46.500 278 12654.17 170.40 54483.70 88888.00 2016-10-04 05:19:46.625 278 12654.20 170.38 54483.75 88888.00 2016-10-04 05:19:46.750 278 12654.27 170.35 54483.72 88888.00 2016-10-04 05:19:46.875 278 12654.27 170.35 54483.75 88888.00 2016-10-04 05:19:47.000 278 12654.30 170.30 54483.75 88888.00 2016-10-04 05:19:47.125 278 12654.35 170.22 54483.75 88888.00 2016-10-04 05:19:47.250 278 12654.35 170.18 54483.75 88888.00 2016-10-04 05:19:47.375 278 12654.35 170.20 54483.78 88888.00 2016-10-04 05:19:47.500 278 12654.40 170.20 54483.75 88888.00 2016-10-04 05:19:47.625 278 12654.40 170.20 54483.78 88888.00 2016-10-04 05:19:47.750 278 12654.42 170.20 54483.80 88888.00 2016-10-04 05:19:47.875 278 12654.50 170.18 54483.85 88888.00 2016-10-04 05:19:48.000 278 12654.58 170.18 54483.82 88888.00 2016-10-04 05:19:48.125 278 12654.52 170.10 54483.88 88888.00 2016-10-04 05:19:48.250 278 12654.42 170.07 54483.90 88888.00 2016-10-04 05:19:48.375 278 12654.55 170.07 54483.90 88888.00 2016-10-04 05:19:48.500 278 12654.60 170.07 54483.90 88888.00 2016-10-04 05:19:48.625 278 12654.62 170.07 54483.93 88888.00 2016-10-04 05:19:48.750 278 12654.58 170.07 54483.95 88888.00 2016-10-04 05:19:48.875 278 12654.60 170.05 54483.93 88888.00 2016-10-04 05:19:49.000 278 12654.65 170.05 54483.97 88888.00 2016-10-04 05:19:49.125 278 12654.67 170.05 54483.97 88888.00 2016-10-04 05:19:49.250 278 12654.67 170.03 54484.03 88888.00 2016-10-04 05:19:49.375 278 12654.77 170.03 54484.00 88888.00 2016-10-04 05:19:49.500 278 12654.83 170.03 54484.00 88888.00 2016-10-04 05:19:49.625 278 12654.88 170.00 54484.03 88888.00 2016-10-04 05:19:49.750 278 12654.90 170.00 54484.03 88888.00 2016-10-04 05:19:49.875 278 12654.92 170.03 54484.05 88888.00 2016-10-04 05:19:50.000 278 12654.98 170.00 54484.03 88888.00 2016-10-04 05:19:50.125 278 12655.00 170.00 54484.05 88888.00 2016-10-04 05:19:50.250 278 12655.02 169.97 54484.03 88888.00 2016-10-04 05:19:50.375 278 12655.10 169.97 54484.05 88888.00 2016-10-04 05:19:50.500 278 12655.15 169.97 54484.07 88888.00 2016-10-04 05:19:50.625 278 12655.15 169.97 54484.10 88888.00 2016-10-04 05:19:50.750 278 12655.23 170.00 54484.12 88888.00 2016-10-04 05:19:50.875 278 12655.30 169.97 54484.12 88888.00 2016-10-04 05:19:51.000 278 12655.35 170.00 54484.12 88888.00 2016-10-04 05:19:51.125 278 12655.35 170.00 54484.12 88888.00 2016-10-04 05:19:51.250 278 12655.38 170.00 54484.18 88888.00 2016-10-04 05:19:51.375 278 12655.45 170.00 54484.20 88888.00 2016-10-04 05:19:51.500 278 12655.48 170.03 54484.22 88888.00 2016-10-04 05:19:51.625 278 12655.48 170.03 54484.22 88888.00 2016-10-04 05:19:51.750 278 12655.50 169.97 54484.22 88888.00 2016-10-04 05:19:51.875 278 12655.60 169.97 54484.25 88888.00 2016-10-04 05:19:52.000 278 12655.62 169.95 54484.28 88888.00 2016-10-04 05:19:52.125 278 12655.65 169.93 54484.30 88888.00 2016-10-04 05:19:52.250 278 12655.73 169.93 54484.32 88888.00 2016-10-04 05:19:52.375 278 12655.70 169.93 54484.32 88888.00 2016-10-04 05:19:52.500 278 12655.67 169.90 54484.32 88888.00 2016-10-04 05:19:52.625 278 12655.73 169.88 54484.32 88888.00 2016-10-04 05:19:52.750 278 12655.77 169.88 54484.35 88888.00 2016-10-04 05:19:52.875 278 12655.77 169.90 54484.35 88888.00 2016-10-04 05:19:53.000 278 12655.85 169.90 54484.38 88888.00 2016-10-04 05:19:53.125 278 12655.85 169.85 54484.40 88888.00 2016-10-04 05:19:53.250 278 12655.83 169.80 54484.40 88888.00 2016-10-04 05:19:53.375 278 12655.90 169.82 54484.40 88888.00 2016-10-04 05:19:53.500 278 12655.98 169.82 54484.38 88888.00 2016-10-04 05:19:53.625 278 12655.98 169.78 54484.40 88888.00 2016-10-04 05:19:53.750 278 12656.00 169.75 54484.43 88888.00 2016-10-04 05:19:53.875 278 12655.98 169.72 54484.47 88888.00 2016-10-04 05:19:54.000 278 12655.98 169.70 54484.47 88888.00 2016-10-04 05:19:54.125 278 12656.00 169.70 54484.50 88888.00 2016-10-04 05:19:54.250 278 12656.02 169.68 54484.50 88888.00 2016-10-04 05:19:54.375 278 12656.05 169.62 54484.53 88888.00 2016-10-04 05:19:54.500 278 12656.15 169.60 54484.50 88888.00 2016-10-04 05:19:54.625 278 12656.12 169.57 54484.50 88888.00 2016-10-04 05:19:54.750 278 12656.15 169.57 54484.53 88888.00 2016-10-04 05:19:54.875 278 12656.15 169.57 54484.57 88888.00 2016-10-04 05:19:55.000 278 12656.12 169.50 54484.57 88888.00 2016-10-04 05:19:55.125 278 12656.10 169.47 54484.62 88888.00 2016-10-04 05:19:55.250 278 12656.15 169.45 54484.65 88888.00 2016-10-04 05:19:55.375 278 12656.25 169.45 54484.68 88888.00 2016-10-04 05:19:55.500 278 12656.23 169.35 54484.70 88888.00 2016-10-04 05:19:55.625 278 12656.23 169.30 54484.70 88888.00 2016-10-04 05:19:55.750 278 12656.20 169.28 54484.72 88888.00 2016-10-04 05:19:55.875 278 12656.20 169.25 54484.70 88888.00 2016-10-04 05:19:56.000 278 12656.25 169.25 54484.72 88888.00 2016-10-04 05:19:56.125 278 12656.30 169.22 54484.75 88888.00 2016-10-04 05:19:56.250 278 12656.33 169.15 54484.80 88888.00 2016-10-04 05:19:56.375 278 12656.35 169.12 54484.78 88888.00 2016-10-04 05:19:56.500 278 12656.35 169.07 54484.75 88888.00 2016-10-04 05:19:56.625 278 12656.33 169.03 54484.78 88888.00 2016-10-04 05:19:56.750 278 12656.33 169.03 54484.80 88888.00 2016-10-04 05:19:56.875 278 12656.35 169.03 54484.82 88888.00 2016-10-04 05:19:57.000 278 12656.40 168.97 54484.85 88888.00 2016-10-04 05:19:57.125 278 12656.45 168.93 54484.85 88888.00 2016-10-04 05:19:57.250 278 12656.48 168.85 54484.88 88888.00 2016-10-04 05:19:57.375 278 12656.50 168.85 54484.88 88888.00 2016-10-04 05:19:57.500 278 12656.50 168.82 54484.90 88888.00 2016-10-04 05:19:57.625 278 12656.52 168.78 54484.90 88888.00 2016-10-04 05:19:57.750 278 12656.52 168.75 54484.93 88888.00 2016-10-04 05:19:57.875 278 12656.50 168.72 54484.95 88888.00 2016-10-04 05:19:58.000 278 12656.55 168.70 54484.95 88888.00 2016-10-04 05:19:58.125 278 12656.60 168.65 54484.97 88888.00 2016-10-04 05:19:58.250 278 12656.55 168.57 54485.00 88888.00 2016-10-04 05:19:58.375 278 12656.60 168.55 54485.00 88888.00 2016-10-04 05:19:58.500 278 12656.65 168.50 54485.00 88888.00 2016-10-04 05:19:58.625 278 12656.65 168.47 54485.05 88888.00 2016-10-04 05:19:58.750 278 12656.65 168.40 54485.05 88888.00 2016-10-04 05:19:58.875 278 12656.62 168.35 54485.05 88888.00 2016-10-04 05:19:59.000 278 12656.67 168.30 54485.07 88888.00 2016-10-04 05:19:59.125 278 12656.70 168.28 54485.10 88888.00 2016-10-04 05:19:59.250 278 12656.67 168.20 54485.12 88888.00 2016-10-04 05:19:59.375 278 12656.70 168.20 54485.12 88888.00 2016-10-04 05:19:59.500 278 12656.65 168.18 54485.18 88888.00 2016-10-04 05:19:59.625 278 12656.62 168.12 54485.20 88888.00 2016-10-04 05:19:59.750 278 12656.65 168.05 54485.20 88888.00 2016-10-04 05:19:59.875 278 12656.70 168.00 54485.20 88888.00 2016-10-04 05:20:00.000 278 12656.73 167.93 54485.22 88888.00 2016-10-04 05:20:00.125 278 12656.67 167.88 54485.25 88888.00 2016-10-04 05:20:00.250 278 12656.58 167.78 54485.28 88888.00 2016-10-04 05:20:00.375 278 12656.58 167.75 54485.28 88888.00 2016-10-04 05:20:00.500 278 12656.65 167.78 54485.30 88888.00 2016-10-04 05:20:00.625 278 12656.65 167.70 54485.38 88888.00 2016-10-04 05:20:00.750 278 12656.67 167.62 54485.38 88888.00 2016-10-04 05:20:00.875 278 12656.67 167.55 54485.38 88888.00 2016-10-04 05:20:01.000 278 12656.67 167.50 54485.40 88888.00 2016-10-04 05:20:01.125 278 12656.62 167.43 54485.43 88888.00 2016-10-04 05:20:01.250 278 12656.58 167.38 54485.43 88888.00 2016-10-04 05:20:01.375 278 12656.62 167.35 54485.43 88888.00 2016-10-04 05:20:01.500 278 12656.65 167.30 54485.45 88888.00 2016-10-04 05:20:01.625 278 12656.70 167.25 54485.45 88888.00 2016-10-04 05:20:01.750 278 12656.70 167.20 54485.50 88888.00 2016-10-04 05:20:01.875 278 12656.70 167.10 54485.53 88888.00 2016-10-04 05:20:02.000 278 12656.65 167.05 54485.53 88888.00 2016-10-04 05:20:02.125 278 12656.62 167.05 54485.53 88888.00 2016-10-04 05:20:02.250 278 12656.65 166.97 54485.57 88888.00 2016-10-04 05:20:02.375 278 12656.62 166.93 54485.57 88888.00 2016-10-04 05:20:02.500 278 12656.60 166.85 54485.60 88888.00 2016-10-04 05:20:02.625 278 12656.58 166.85 54485.62 88888.00 2016-10-04 05:20:02.750 278 12656.62 166.75 54485.62 88888.00 2016-10-04 05:20:02.875 278 12656.58 166.72 54485.62 88888.00 2016-10-04 05:20:03.000 278 12656.55 166.65 54485.62 88888.00 2016-10-04 05:20:03.125 278 12656.58 166.60 54485.68 88888.00 2016-10-04 05:20:03.250 278 12656.58 166.50 54485.70 88888.00 2016-10-04 05:20:03.375 278 12656.60 166.47 54485.72 88888.00 2016-10-04 05:20:03.500 278 12656.60 166.43 54485.75 88888.00 2016-10-04 05:20:03.625 278 12656.60 166.38 54485.78 88888.00 2016-10-04 05:20:03.750 278 12656.60 166.32 54485.78 88888.00 2016-10-04 05:20:03.875 278 12656.55 166.30 54485.78 88888.00 2016-10-04 05:20:04.000 278 12656.52 166.22 54485.78 88888.00 2016-10-04 05:20:04.125 278 12656.52 166.12 54485.80 88888.00 2016-10-04 05:20:04.250 278 12656.48 166.07 54485.82 88888.00 2016-10-04 05:20:04.375 278 12656.48 166.03 54485.82 88888.00 2016-10-04 05:20:04.500 278 12656.52 165.97 54485.88 88888.00 2016-10-04 05:20:04.625 278 12656.50 165.93 54485.90 88888.00 2016-10-04 05:20:04.750 278 12656.50 165.85 54485.90 88888.00 2016-10-04 05:20:04.875 278 12656.52 165.80 54485.90 88888.00 2016-10-04 05:20:05.000 278 12656.52 165.72 54485.90 88888.00 2016-10-04 05:20:05.125 278 12656.48 165.68 54485.95 88888.00 2016-10-04 05:20:05.250 278 12656.42 165.62 54485.95 88888.00 2016-10-04 05:20:05.375 278 12656.40 165.55 54485.97 88888.00 2016-10-04 05:20:05.500 278 12656.40 165.50 54485.95 88888.00 2016-10-04 05:20:05.625 278 12656.40 165.43 54486.00 88888.00 2016-10-04 05:20:05.750 278 12656.40 165.40 54486.03 88888.00 2016-10-04 05:20:05.875 278 12656.38 165.35 54486.05 88888.00 2016-10-04 05:20:06.000 278 12656.30 165.28 54486.05 88888.00 2016-10-04 05:20:06.125 278 12656.30 165.22 54486.07 88888.00 2016-10-04 05:20:06.250 278 12656.25 165.18 54486.12 88888.00 2016-10-04 05:20:06.375 278 12656.33 165.12 54486.10 88888.00 2016-10-04 05:20:06.500 278 12656.35 165.07 54486.12 88888.00 2016-10-04 05:20:06.625 278 12656.35 165.03 54486.12 88888.00 2016-10-04 05:20:06.750 278 12656.30 165.00 54486.15 88888.00 2016-10-04 05:20:06.875 278 12656.27 164.90 54486.18 88888.00 2016-10-04 05:20:07.000 278 12656.23 164.85 54486.15 88888.00 2016-10-04 05:20:07.125 278 12656.20 164.80 54486.20 88888.00 2016-10-04 05:20:07.250 278 12656.17 164.75 54486.25 88888.00 2016-10-04 05:20:07.375 278 12656.23 164.72 54486.25 88888.00 2016-10-04 05:20:07.500 278 12656.17 164.65 54486.28 88888.00 2016-10-04 05:20:07.625 278 12656.17 164.57 54486.30 88888.00 2016-10-04 05:20:07.750 278 12656.15 164.53 54486.30 88888.00 2016-10-04 05:20:07.875 278 12656.15 164.45 54486.32 88888.00 2016-10-04 05:20:08.000 278 12656.15 164.40 54486.30 88888.00 2016-10-04 05:20:08.125 278 12656.10 164.38 54486.35 88888.00 2016-10-04 05:20:08.250 278 12656.08 164.30 54486.38 88888.00 2016-10-04 05:20:08.375 278 12656.08 164.25 54486.40 88888.00 2016-10-04 05:20:08.500 278 12656.05 164.20 54486.40 88888.00 2016-10-04 05:20:08.625 278 12656.05 164.15 54486.40 88888.00 2016-10-04 05:20:08.750 278 12656.05 164.07 54486.40 88888.00 2016-10-04 05:20:08.875 278 12655.98 164.03 54486.43 88888.00 2016-10-04 05:20:09.000 278 12655.95 164.03 54486.43 88888.00 2016-10-04 05:20:09.125 278 12655.90 163.95 54486.43 88888.00 2016-10-04 05:20:09.250 278 12655.90 163.85 54486.45 88888.00 2016-10-04 05:20:09.375 278 12655.90 163.80 54486.47 88888.00 2016-10-04 05:20:09.500 278 12655.88 163.78 54486.47 88888.00 2016-10-04 05:20:09.625 278 12655.85 163.75 54486.50 88888.00 2016-10-04 05:20:09.750 278 12655.88 163.68 54486.53 88888.00 2016-10-04 05:20:09.875 278 12655.88 163.65 54486.50 88888.00 2016-10-04 05:20:10.000 278 12655.85 163.62 54486.53 88888.00 2016-10-04 05:20:10.125 278 12655.80 163.55 54486.57 88888.00 2016-10-04 05:20:10.250 278 12655.77 163.47 54486.57 88888.00 2016-10-04 05:20:10.375 278 12655.73 163.43 54486.60 88888.00 2016-10-04 05:20:10.500 278 12655.73 163.38 54486.60 88888.00 2016-10-04 05:20:10.625 278 12655.73 163.35 54486.62 88888.00 2016-10-04 05:20:10.750 278 12655.83 163.30 54486.65 88888.00 2016-10-04 05:20:10.875 278 12655.85 163.25 54486.65 88888.00 2016-10-04 05:20:11.000 278 12655.80 163.22 54486.62 88888.00 2016-10-04 05:20:11.125 278 12655.75 163.15 54486.62 88888.00 2016-10-04 05:20:11.250 278 12655.73 163.10 54486.68 88888.00 2016-10-04 05:20:11.375 278 12655.75 163.07 54486.68 88888.00 2016-10-04 05:20:11.500 278 12655.67 163.05 54486.70 88888.00 2016-10-04 05:20:11.625 278 12655.65 163.00 54486.70 88888.00 2016-10-04 05:20:11.750 278 12655.70 162.95 54486.72 88888.00 2016-10-04 05:20:11.875 278 12655.70 162.90 54486.72 88888.00 2016-10-04 05:20:12.000 278 12655.70 162.85 54486.70 88888.00 2016-10-04 05:20:12.125 278 12655.65 162.80 54486.72 88888.00 2016-10-04 05:20:12.250 278 12655.65 162.72 54486.75 88888.00 2016-10-04 05:20:12.375 278 12655.67 162.70 54486.75 88888.00 2016-10-04 05:20:12.500 278 12655.67 162.65 54486.78 88888.00 2016-10-04 05:20:12.625 278 12655.70 162.62 54486.80 88888.00 2016-10-04 05:20:12.750 278 12655.65 162.57 54486.80 88888.00 2016-10-04 05:20:12.875 278 12655.65 162.55 54486.82 88888.00 2016-10-04 05:20:13.000 278 12655.65 162.45 54486.80 88888.00 2016-10-04 05:20:13.125 278 12655.67 162.38 54486.82 88888.00 2016-10-04 05:20:13.250 278 12655.62 162.32 54486.82 88888.00 2016-10-04 05:20:13.375 278 12655.67 162.32 54486.82 88888.00 2016-10-04 05:20:13.500 278 12655.70 162.28 54486.85 88888.00 2016-10-04 05:20:13.625 278 12655.65 162.20 54486.88 88888.00 2016-10-04 05:20:13.750 278 12655.65 162.15 54486.88 88888.00 2016-10-04 05:20:13.875 278 12655.65 162.07 54486.88 88888.00 2016-10-04 05:20:14.000 278 12655.67 162.05 54486.88 88888.00 2016-10-04 05:20:14.125 278 12655.67 161.97 54486.90 88888.00 2016-10-04 05:20:14.250 278 12655.62 161.93 54486.90 88888.00 2016-10-04 05:20:14.375 278 12655.62 161.88 54486.93 88888.00 2016-10-04 05:20:14.500 278 12655.62 161.85 54486.93 88888.00 2016-10-04 05:20:14.625 278 12655.55 161.82 54486.93 88888.00 2016-10-04 05:20:14.750 278 12655.55 161.82 54486.95 88888.00 2016-10-04 05:20:14.875 278 12655.58 161.80 54486.97 88888.00 2016-10-04 05:20:15.000 278 12655.62 161.72 54486.97 88888.00 2016-10-04 05:20:15.125 278 12655.65 161.65 54487.00 88888.00 2016-10-04 05:20:15.250 278 12655.60 161.62 54487.00 88888.00 2016-10-04 05:20:15.375 278 12655.58 161.57 54487.00 88888.00 2016-10-04 05:20:15.500 278 12655.50 161.55 54487.00 88888.00 2016-10-04 05:20:15.625 278 12655.50 161.50 54487.00 88888.00 2016-10-04 05:20:15.750 278 12655.50 161.45 54487.00 88888.00 2016-10-04 05:20:15.875 278 12655.52 161.40 54487.03 88888.00 2016-10-04 05:20:16.000 278 12655.55 161.35 54487.03 88888.00 2016-10-04 05:20:16.125 278 12655.52 161.35 54487.07 88888.00 2016-10-04 05:20:16.250 278 12655.50 161.25 54487.10 88888.00 2016-10-04 05:20:16.375 278 12655.52 161.20 54487.07 88888.00 2016-10-04 05:20:16.500 278 12655.50 161.15 54487.10 88888.00 2016-10-04 05:20:16.625 278 12655.55 161.12 54487.07 88888.00 2016-10-04 05:20:16.750 278 12655.58 161.10 54487.07 88888.00 2016-10-04 05:20:16.875 278 12655.58 161.05 54487.10 88888.00 2016-10-04 05:20:17.000 278 12655.60 161.03 54487.07 88888.00 2016-10-04 05:20:17.125 278 12655.55 160.97 54487.10 88888.00 2016-10-04 05:20:17.250 278 12655.52 160.90 54487.12 88888.00 2016-10-04 05:20:17.375 278 12655.55 160.85 54487.10 88888.00 2016-10-04 05:20:17.500 278 12655.55 160.80 54487.07 88888.00 2016-10-04 05:20:17.625 278 12655.55 160.80 54487.12 88888.00 2016-10-04 05:20:17.750 278 12655.60 160.78 54487.10 88888.00 2016-10-04 05:20:17.875 278 12655.58 160.68 54487.12 88888.00 2016-10-04 05:20:18.000 278 12655.55 160.60 54487.12 88888.00 2016-10-04 05:20:18.125 278 12655.55 160.55 54487.15 88888.00 2016-10-04 05:20:18.250 278 12655.55 160.53 54487.18 88888.00 2016-10-04 05:20:18.375 278 12655.55 160.53 54487.20 88888.00 2016-10-04 05:20:18.500 278 12655.58 160.45 54487.18 88888.00 2016-10-04 05:20:18.625 278 12655.60 160.40 54487.18 88888.00 2016-10-04 05:20:18.750 278 12655.65 160.35 54487.18 88888.00 2016-10-04 05:20:18.875 278 12655.62 160.35 54487.20 88888.00 2016-10-04 05:20:19.000 278 12655.62 160.25 54487.20 88888.00 2016-10-04 05:20:19.125 278 12655.62 160.20 54487.20 88888.00 2016-10-04 05:20:19.250 278 12655.58 160.15 54487.22 88888.00 2016-10-04 05:20:19.375 278 12655.65 160.12 54487.20 88888.00 2016-10-04 05:20:19.500 278 12655.73 160.07 54487.18 88888.00 2016-10-04 05:20:19.625 278 12655.70 160.03 54487.18 88888.00 2016-10-04 05:20:19.750 278 12655.67 160.00 54487.20 88888.00 2016-10-04 05:20:19.875 278 12655.67 159.95 54487.20 88888.00 2016-10-04 05:20:20.000 278 12655.70 159.90 54487.20 88888.00 2016-10-04 05:20:20.125 278 12655.70 159.85 54487.20 88888.00 2016-10-04 05:20:20.250 278 12655.70 159.78 54487.18 88888.00 2016-10-04 05:20:20.375 278 12655.70 159.75 54487.20 88888.00 2016-10-04 05:20:20.500 278 12655.70 159.70 54487.20 88888.00 2016-10-04 05:20:20.625 278 12655.70 159.65 54487.20 88888.00 2016-10-04 05:20:20.750 278 12655.73 159.60 54487.22 88888.00 2016-10-04 05:20:20.875 278 12655.77 159.57 54487.22 88888.00 2016-10-04 05:20:21.000 278 12655.75 159.55 54487.20 88888.00 2016-10-04 05:20:21.125 278 12655.70 159.53 54487.22 88888.00 2016-10-04 05:20:21.250 278 12655.73 159.43 54487.22 88888.00 2016-10-04 05:20:21.375 278 12655.75 159.40 54487.25 88888.00 2016-10-04 05:20:21.500 278 12655.73 159.32 54487.28 88888.00 2016-10-04 05:20:21.625 278 12655.67 159.30 54487.25 88888.00 2016-10-04 05:20:21.750 278 12655.75 159.28 54487.25 88888.00 2016-10-04 05:20:21.875 278 12655.77 159.22 54487.28 88888.00 2016-10-04 05:20:22.000 278 12655.77 159.18 54487.25 88888.00 2016-10-04 05:20:22.125 278 12655.77 159.15 54487.25 88888.00 2016-10-04 05:20:22.250 278 12655.75 159.10 54487.28 88888.00 2016-10-04 05:20:22.375 278 12655.77 159.07 54487.25 88888.00 2016-10-04 05:20:22.500 278 12655.75 159.03 54487.28 88888.00 2016-10-04 05:20:22.625 278 12655.80 159.03 54487.28 88888.00 2016-10-04 05:20:22.750 278 12655.83 158.95 54487.28 88888.00 2016-10-04 05:20:22.875 278 12655.80 158.93 54487.30 88888.00 2016-10-04 05:20:23.000 278 12655.80 158.88 54487.28 88888.00 2016-10-04 05:20:23.125 278 12655.88 158.85 54487.30 88888.00 2016-10-04 05:20:23.250 278 12655.88 158.78 54487.30 88888.00 2016-10-04 05:20:23.375 278 12655.88 158.78 54487.32 88888.00 2016-10-04 05:20:23.500 278 12655.85 158.75 54487.30 88888.00 2016-10-04 05:20:23.625 278 12655.85 158.70 54487.32 88888.00 2016-10-04 05:20:23.750 278 12655.88 158.65 54487.32 88888.00 2016-10-04 05:20:23.875 278 12655.85 158.65 54487.35 88888.00 2016-10-04 05:20:24.000 278 12655.85 158.60 54487.35 88888.00 2016-10-04 05:20:24.125 278 12655.92 158.55 54487.38 88888.00 2016-10-04 05:20:24.250 278 12655.98 158.47 54487.38 88888.00 2016-10-04 05:20:24.375 278 12655.98 158.45 54487.38 88888.00 2016-10-04 05:20:24.500 278 12655.98 158.43 54487.38 88888.00 2016-10-04 05:20:24.625 278 12655.98 158.40 54487.38 88888.00 2016-10-04 05:20:24.750 278 12655.98 158.38 54487.40 88888.00 2016-10-04 05:20:24.875 278 12656.00 158.35 54487.40 88888.00 2016-10-04 05:20:25.000 278 12656.08 158.30 54487.38 88888.00 2016-10-04 05:20:25.125 278 12656.10 158.25 54487.40 88888.00 2016-10-04 05:20:25.250 278 12656.02 158.22 54487.40 88888.00 2016-10-04 05:20:25.375 278 12656.05 158.18 54487.43 88888.00 2016-10-04 05:20:25.500 278 12656.08 158.12 54487.43 88888.00 2016-10-04 05:20:25.625 278 12656.12 158.07 54487.43 88888.00 2016-10-04 05:20:25.750 278 12656.10 158.07 54487.45 88888.00 2016-10-04 05:20:25.875 278 12656.12 158.00 54487.47 88888.00 2016-10-04 05:20:26.000 278 12656.12 157.97 54487.45 88888.00 2016-10-04 05:20:26.125 278 12656.08 157.93 54487.45 88888.00 2016-10-04 05:20:26.250 278 12656.05 157.88 54487.45 88888.00 2016-10-04 05:20:26.375 278 12656.05 157.82 54487.45 88888.00 2016-10-04 05:20:26.500 278 12656.08 157.78 54487.45 88888.00 2016-10-04 05:20:26.625 278 12656.12 157.72 54487.47 88888.00 2016-10-04 05:20:26.750 278 12656.10 157.70 54487.50 88888.00 2016-10-04 05:20:26.875 278 12656.10 157.65 54487.50 88888.00 2016-10-04 05:20:27.000 278 12656.08 157.62 54487.47 88888.00 2016-10-04 05:20:27.125 278 12656.12 157.57 54487.47 88888.00 2016-10-04 05:20:27.250 278 12656.12 157.53 54487.50 88888.00 2016-10-04 05:20:27.375 278 12656.10 157.53 54487.50 88888.00 2016-10-04 05:20:27.500 278 12656.08 157.47 54487.50 88888.00 2016-10-04 05:20:27.625 278 12656.10 157.40 54487.50 88888.00 2016-10-04 05:20:27.750 278 12656.12 157.32 54487.50 88888.00 2016-10-04 05:20:27.875 278 12656.10 157.30 54487.50 88888.00 2016-10-04 05:20:28.000 278 12656.15 157.22 54487.50 88888.00 2016-10-04 05:20:28.125 278 12656.17 157.22 54487.53 88888.00 2016-10-04 05:20:28.250 278 12656.12 157.15 54487.57 88888.00 2016-10-04 05:20:28.375 278 12656.05 157.10 54487.57 88888.00 2016-10-04 05:20:28.500 278 12656.10 157.05 54487.55 88888.00 2016-10-04 05:20:28.625 278 12656.15 156.97 54487.55 88888.00 2016-10-04 05:20:28.750 278 12656.12 156.93 54487.57 88888.00 2016-10-04 05:20:28.875 278 12656.10 156.90 54487.60 88888.00 2016-10-04 05:20:29.000 278 12656.10 156.88 54487.57 88888.00 2016-10-04 05:20:29.125 278 12656.08 156.82 54487.60 88888.00 2016-10-04 05:20:29.250 278 12656.05 156.78 54487.60 88888.00 2016-10-04 05:20:29.375 278 12656.02 156.75 54487.60 88888.00 2016-10-04 05:20:29.500 278 12655.98 156.75 54487.62 88888.00 2016-10-04 05:20:29.625 278 12656.02 156.72 54487.65 88888.00 2016-10-04 05:20:29.750 278 12656.02 156.68 54487.65 88888.00 2016-10-04 05:20:29.875 278 12656.00 156.62 54487.65 88888.00 2016-10-04 05:20:30.000 278 12656.00 156.53 54487.62 88888.00 2016-10-04 05:20:30.125 278 12655.98 156.47 54487.62 88888.00 2016-10-04 05:20:30.250 278 12655.98 156.43 54487.65 88888.00 2016-10-04 05:20:30.375 278 12656.00 156.43 54487.62 88888.00 2016-10-04 05:20:30.500 278 12656.00 156.40 54487.68 88888.00 2016-10-04 05:20:30.625 278 12656.02 156.32 54487.70 88888.00 2016-10-04 05:20:30.750 278 12655.95 156.32 54487.68 88888.00 2016-10-04 05:20:30.875 278 12655.92 156.25 54487.70 88888.00 2016-10-04 05:20:31.000 278 12655.90 156.20 54487.68 88888.00 2016-10-04 05:20:31.125 278 12655.92 156.18 54487.70 88888.00 2016-10-04 05:20:31.250 278 12655.92 156.15 54487.70 88888.00 2016-10-04 05:20:31.375 278 12655.95 156.10 54487.72 88888.00 2016-10-04 05:20:31.500 278 12655.85 156.07 54487.70 88888.00 2016-10-04 05:20:31.625 278 12655.83 156.03 54487.75 88888.00 2016-10-04 05:20:31.750 278 12655.88 156.00 54487.75 88888.00 2016-10-04 05:20:31.875 278 12655.92 156.00 54487.75 88888.00 2016-10-04 05:20:32.000 278 12655.92 155.95 54487.75 88888.00 2016-10-04 05:20:32.125 278 12655.92 155.93 54487.78 88888.00 2016-10-04 05:20:32.250 278 12655.95 155.90 54487.78 88888.00 2016-10-04 05:20:32.375 278 12655.92 155.85 54487.78 88888.00 2016-10-04 05:20:32.500 278 12655.90 155.82 54487.75 88888.00 2016-10-04 05:20:32.625 278 12655.90 155.80 54487.75 88888.00 2016-10-04 05:20:32.750 278 12655.88 155.78 54487.78 88888.00 2016-10-04 05:20:32.875 278 12655.88 155.78 54487.78 88888.00 2016-10-04 05:20:33.000 278 12655.88 155.72 54487.75 88888.00 2016-10-04 05:20:33.125 278 12655.88 155.70 54487.80 88888.00 2016-10-04 05:20:33.250 278 12655.90 155.68 54487.80 88888.00 2016-10-04 05:20:33.375 278 12655.95 155.65 54487.80 88888.00 2016-10-04 05:20:33.500 278 12655.95 155.60 54487.78 88888.00 2016-10-04 05:20:33.625 278 12655.92 155.57 54487.78 88888.00 2016-10-04 05:20:33.750 278 12655.92 155.60 54487.80 88888.00 2016-10-04 05:20:33.875 278 12655.92 155.57 54487.82 88888.00 2016-10-04 05:20:34.000 278 12655.90 155.53 54487.80 88888.00 2016-10-04 05:20:34.125 278 12655.88 155.50 54487.80 88888.00 2016-10-04 05:20:34.250 278 12655.83 155.50 54487.82 88888.00 2016-10-04 05:20:34.375 278 12655.85 155.50 54487.82 88888.00 2016-10-04 05:20:34.500 278 12655.80 155.45 54487.82 88888.00 2016-10-04 05:20:34.625 278 12655.85 155.43 54487.82 88888.00 2016-10-04 05:20:34.750 278 12655.90 155.43 54487.88 88888.00 2016-10-04 05:20:34.875 278 12655.90 155.43 54487.85 88888.00 2016-10-04 05:20:35.000 278 12655.90 155.40 54487.82 88888.00 2016-10-04 05:20:35.125 278 12655.95 155.38 54487.82 88888.00 2016-10-04 05:20:35.250 278 12655.95 155.38 54487.85 88888.00 2016-10-04 05:20:35.375 278 12655.98 155.38 54487.85 88888.00 2016-10-04 05:20:35.500 278 12656.00 155.35 54487.85 88888.00 2016-10-04 05:20:35.625 278 12656.00 155.32 54487.88 88888.00 2016-10-04 05:20:35.750 278 12655.92 155.35 54487.85 88888.00 2016-10-04 05:20:35.875 278 12655.85 155.35 54487.90 88888.00 2016-10-04 05:20:36.000 278 12655.92 155.32 54487.88 88888.00 2016-10-04 05:20:36.125 278 12655.98 155.30 54487.93 88888.00 2016-10-04 05:20:36.250 278 12655.95 155.28 54487.95 88888.00 2016-10-04 05:20:36.375 278 12655.95 155.28 54487.90 88888.00 2016-10-04 05:20:36.500 278 12655.92 155.28 54487.93 88888.00 2016-10-04 05:20:36.625 278 12655.92 155.25 54487.93 88888.00 2016-10-04 05:20:36.750 278 12656.00 155.25 54487.93 88888.00 2016-10-04 05:20:36.875 278 12656.00 155.25 54487.95 88888.00 2016-10-04 05:20:37.000 278 12655.95 155.22 54487.93 88888.00 2016-10-04 05:20:37.125 278 12655.92 155.25 54487.97 88888.00 2016-10-04 05:20:37.250 278 12655.92 155.22 54487.95 88888.00 2016-10-04 05:20:37.375 278 12655.95 155.22 54487.95 88888.00 2016-10-04 05:20:37.500 278 12655.98 155.22 54487.95 88888.00 2016-10-04 05:20:37.625 278 12656.02 155.22 54487.95 88888.00 2016-10-04 05:20:37.750 278 12656.00 155.20 54487.97 88888.00 2016-10-04 05:20:37.875 278 12655.95 155.20 54487.97 88888.00 2016-10-04 05:20:38.000 278 12655.92 155.20 54487.95 88888.00 2016-10-04 05:20:38.125 278 12655.95 155.18 54487.95 88888.00 2016-10-04 05:20:38.250 278 12655.95 155.12 54487.95 88888.00 2016-10-04 05:20:38.375 278 12656.02 155.15 54487.93 88888.00 2016-10-04 05:20:38.500 278 12656.02 155.15 54487.97 88888.00 2016-10-04 05:20:38.625 278 12655.98 155.12 54487.97 88888.00 2016-10-04 05:20:38.750 278 12656.02 155.12 54488.00 88888.00 2016-10-04 05:20:38.875 278 12656.08 155.10 54487.97 88888.00 2016-10-04 05:20:39.000 278 12656.02 155.07 54487.97 88888.00 2016-10-04 05:20:39.125 278 12655.98 155.07 54487.97 88888.00 2016-10-04 05:20:39.250 278 12655.95 155.00 54488.00 88888.00 2016-10-04 05:20:39.375 278 12656.02 155.00 54488.00 88888.00 2016-10-04 05:20:39.500 278 12656.02 155.00 54488.03 88888.00 2016-10-04 05:20:39.625 278 12655.98 155.03 54488.03 88888.00 2016-10-04 05:20:39.750 278 12655.88 155.00 54488.00 88888.00 2016-10-04 05:20:39.875 278 12655.92 154.95 54488.00 88888.00 2016-10-04 05:20:40.000 278 12655.92 154.95 54488.00 88888.00 2016-10-04 05:20:40.125 278 12655.88 154.93 54488.03 88888.00 2016-10-04 05:20:40.250 278 12655.80 154.90 54488.05 88888.00 2016-10-04 05:20:40.375 278 12655.83 154.85 54488.03 88888.00 2016-10-04 05:20:40.500 278 12655.85 154.82 54488.03 88888.00 2016-10-04 05:20:40.625 278 12655.77 154.82 54488.07 88888.00 2016-10-04 05:20:40.750 278 12655.75 154.80 54488.10 88888.00 2016-10-04 05:20:40.875 278 12655.73 154.78 54488.07 88888.00 2016-10-04 05:20:41.000 278 12655.73 154.78 54488.05 88888.00 2016-10-04 05:20:41.125 278 12655.73 154.75 54488.05 88888.00 2016-10-04 05:20:41.250 278 12655.67 154.70 54488.10 88888.00 2016-10-04 05:20:41.375 278 12655.70 154.68 54488.10 88888.00 2016-10-04 05:20:41.500 278 12655.70 154.62 54488.10 88888.00 2016-10-04 05:20:41.625 278 12655.70 154.62 54488.10 88888.00 2016-10-04 05:20:41.750 278 12655.65 154.57 54488.10 88888.00 2016-10-04 05:20:41.875 278 12655.60 154.57 54488.10 88888.00 2016-10-04 05:20:42.000 278 12655.60 154.50 54488.07 88888.00 2016-10-04 05:20:42.125 278 12655.62 154.47 54488.10 88888.00 2016-10-04 05:20:42.250 278 12655.58 154.45 54488.12 88888.00 2016-10-04 05:20:42.375 278 12655.58 154.45 54488.15 88888.00 2016-10-04 05:20:42.500 278 12655.55 154.40 54488.15 88888.00 2016-10-04 05:20:42.625 278 12655.50 154.38 54488.15 88888.00 2016-10-04 05:20:42.750 278 12655.52 154.35 54488.15 88888.00 2016-10-04 05:20:42.875 278 12655.52 154.32 54488.18 88888.00 2016-10-04 05:20:43.000 278 12655.45 154.30 54488.18 88888.00 2016-10-04 05:20:43.125 278 12655.45 154.25 54488.20 88888.00 2016-10-04 05:20:43.250 278 12655.38 154.18 54488.20 88888.00 2016-10-04 05:20:43.375 278 12655.40 154.20 54488.22 88888.00 2016-10-04 05:20:43.500 278 12655.38 154.15 54488.18 88888.00 2016-10-04 05:20:43.625 278 12655.30 154.12 54488.20 88888.00 2016-10-04 05:20:43.750 278 12655.27 154.07 54488.22 88888.00 2016-10-04 05:20:43.875 278 12655.25 154.05 54488.22 88888.00 2016-10-04 05:20:44.000 278 12655.25 154.03 54488.22 88888.00 2016-10-04 05:20:44.125 278 12655.25 153.97 54488.25 88888.00 2016-10-04 05:20:44.250 278 12655.17 153.93 54488.28 88888.00 2016-10-04 05:20:44.375 278 12655.12 153.93 54488.28 88888.00 2016-10-04 05:20:44.500 278 12655.10 153.93 54488.28 88888.00 2016-10-04 05:20:44.625 278 12655.12 153.88 54488.25 88888.00 2016-10-04 05:20:44.750 278 12655.08 153.82 54488.25 88888.00 2016-10-04 05:20:44.875 278 12655.08 153.78 54488.28 88888.00 2016-10-04 05:20:45.000 278 12655.05 153.75 54488.30 88888.00 2016-10-04 05:20:45.125 278 12655.05 153.75 54488.28 88888.00 2016-10-04 05:20:45.250 278 12655.02 153.68 54488.30 88888.00 2016-10-04 05:20:45.375 278 12655.05 153.65 54488.30 88888.00 2016-10-04 05:20:45.500 278 12655.05 153.62 54488.30 88888.00 2016-10-04 05:20:45.625 278 12654.98 153.60 54488.30 88888.00 2016-10-04 05:20:45.750 278 12654.90 153.60 54488.30 88888.00 2016-10-04 05:20:45.875 278 12654.90 153.60 54488.32 88888.00 2016-10-04 05:20:46.000 278 12654.88 153.55 54488.32 88888.00 2016-10-04 05:20:46.125 278 12654.83 153.53 54488.30 88888.00 2016-10-04 05:20:46.250 278 12654.75 153.45 54488.35 88888.00 2016-10-04 05:20:46.375 278 12654.73 153.47 54488.32 88888.00 2016-10-04 05:20:46.500 278 12654.70 153.40 54488.32 88888.00 2016-10-04 05:20:46.625 278 12654.67 153.40 54488.35 88888.00 2016-10-04 05:20:46.750 278 12654.67 153.35 54488.38 88888.00 2016-10-04 05:20:46.875 278 12654.70 153.32 54488.38 88888.00 2016-10-04 05:20:47.000 278 12654.70 153.28 54488.35 88888.00 2016-10-04 05:20:47.125 278 12654.67 153.28 54488.38 88888.00 2016-10-04 05:20:47.250 278 12654.60 153.20 54488.38 88888.00 2016-10-04 05:20:47.375 278 12654.55 153.20 54488.43 88888.00 2016-10-04 05:20:47.500 278 12654.55 153.18 54488.43 88888.00 2016-10-04 05:20:47.625 278 12654.50 153.15 54488.43 88888.00 2016-10-04 05:20:47.750 278 12654.45 153.15 54488.43 88888.00 2016-10-04 05:20:47.875 278 12654.48 153.10 54488.43 88888.00 2016-10-04 05:20:48.000 278 12654.50 153.05 54488.43 88888.00 2016-10-04 05:20:48.125 278 12654.45 153.03 54488.47 88888.00 2016-10-04 05:20:48.250 278 12654.40 153.00 54488.47 88888.00 2016-10-04 05:20:48.375 278 12654.38 152.97 54488.47 88888.00 2016-10-04 05:20:48.500 278 12654.25 152.90 54488.47 88888.00 2016-10-04 05:20:48.625 278 12654.25 152.85 54488.45 88888.00 2016-10-04 05:20:48.750 278 12654.23 152.82 54488.45 88888.00 2016-10-04 05:20:48.875 278 12654.25 152.85 54488.47 88888.00 2016-10-04 05:20:49.000 278 12654.20 152.80 54488.45 88888.00 2016-10-04 05:20:49.125 278 12654.12 152.78 54488.47 88888.00 2016-10-04 05:20:49.250 278 12654.10 152.75 54488.50 88888.00 2016-10-04 05:20:49.375 278 12654.08 152.72 54488.45 88888.00 2016-10-04 05:20:49.500 278 12654.02 152.70 54488.47 88888.00 2016-10-04 05:20:49.625 278 12654.05 152.68 54488.53 88888.00 2016-10-04 05:20:49.750 278 12654.05 152.62 54488.50 88888.00 2016-10-04 05:20:49.875 278 12653.98 152.57 54488.50 88888.00 2016-10-04 05:20:50.000 278 12653.88 152.57 54488.53 88888.00 2016-10-04 05:20:50.125 278 12653.85 152.55 54488.50 88888.00 2016-10-04 05:20:50.250 278 12653.83 152.53 54488.50 88888.00 2016-10-04 05:20:50.375 278 12653.85 152.50 54488.53 88888.00 2016-10-04 05:20:50.500 278 12653.88 152.47 54488.53 88888.00 2016-10-04 05:20:50.625 278 12653.83 152.43 54488.53 88888.00 2016-10-04 05:20:50.750 278 12653.75 152.38 54488.50 88888.00 2016-10-04 05:20:50.875 278 12653.70 152.38 54488.50 88888.00 2016-10-04 05:20:51.000 278 12653.73 152.35 54488.50 88888.00 2016-10-04 05:20:51.125 278 12653.75 152.35 54488.50 88888.00 2016-10-04 05:20:51.250 278 12653.70 152.32 54488.55 88888.00 2016-10-04 05:20:51.375 278 12653.70 152.32 54488.53 88888.00 2016-10-04 05:20:51.500 278 12653.70 152.28 54488.50 88888.00 2016-10-04 05:20:51.625 278 12653.65 152.28 54488.50 88888.00 2016-10-04 05:20:51.750 278 12653.60 152.28 54488.53 88888.00 2016-10-04 05:20:51.875 278 12653.55 152.22 54488.53 88888.00 2016-10-04 05:20:52.000 278 12653.55 152.15 54488.53 88888.00 2016-10-04 05:20:52.125 278 12653.58 152.12 54488.57 88888.00 2016-10-04 05:20:52.250 278 12653.58 152.10 54488.57 88888.00 2016-10-04 05:20:52.375 278 12653.62 152.07 54488.57 88888.00 2016-10-04 05:20:52.500 278 12653.58 152.07 54488.57 88888.00 2016-10-04 05:20:52.625 278 12653.52 152.07 54488.57 88888.00 2016-10-04 05:20:52.750 278 12653.52 152.05 54488.55 88888.00 2016-10-04 05:20:52.875 278 12653.50 152.00 54488.55 88888.00 2016-10-04 05:20:53.000 278 12653.50 151.97 54488.53 88888.00 2016-10-04 05:20:53.125 278 12653.42 151.95 54488.53 88888.00 2016-10-04 05:20:53.250 278 12653.35 151.93 54488.55 88888.00 2016-10-04 05:20:53.375 278 12653.40 151.93 54488.55 88888.00 2016-10-04 05:20:53.500 278 12653.40 151.90 54488.55 88888.00 2016-10-04 05:20:53.625 278 12653.38 151.85 54488.55 88888.00 2016-10-04 05:20:53.750 278 12653.33 151.82 54488.55 88888.00 2016-10-04 05:20:53.875 278 12653.33 151.80 54488.55 88888.00 2016-10-04 05:20:54.000 278 12653.27 151.75 54488.55 88888.00 2016-10-04 05:20:54.125 278 12653.23 151.75 54488.55 88888.00 2016-10-04 05:20:54.250 278 12653.17 151.75 54488.57 88888.00 2016-10-04 05:20:54.375 278 12653.23 151.72 54488.57 88888.00 2016-10-04 05:20:54.500 278 12653.20 151.70 54488.57 88888.00 2016-10-04 05:20:54.625 278 12653.15 151.68 54488.57 88888.00 2016-10-04 05:20:54.750 278 12653.10 151.68 54488.55 88888.00 2016-10-04 05:20:54.875 278 12653.10 151.65 54488.53 88888.00 2016-10-04 05:20:55.000 278 12653.05 151.62 54488.55 88888.00 2016-10-04 05:20:55.125 278 12653.02 151.60 54488.55 88888.00 2016-10-04 05:20:55.250 278 12653.02 151.60 54488.55 88888.00 2016-10-04 05:20:55.375 278 12653.00 151.60 54488.57 88888.00 2016-10-04 05:20:55.500 278 12652.92 151.60 54488.55 88888.00 2016-10-04 05:20:55.625 278 12652.90 151.57 54488.57 88888.00 2016-10-04 05:20:55.750 278 12652.90 151.55 54488.55 88888.00 2016-10-04 05:20:55.875 278 12652.88 151.53 54488.53 88888.00 2016-10-04 05:20:56.000 278 12652.83 151.53 54488.53 88888.00 2016-10-04 05:20:56.125 278 12652.85 151.47 54488.55 88888.00 2016-10-04 05:20:56.250 278 12652.80 151.43 54488.55 88888.00 2016-10-04 05:20:56.375 278 12652.85 151.45 54488.53 88888.00 2016-10-04 05:20:56.500 278 12652.77 151.43 54488.53 88888.00 2016-10-04 05:20:56.625 278 12652.70 151.43 54488.55 88888.00 2016-10-04 05:20:56.750 278 12652.65 151.35 54488.55 88888.00 2016-10-04 05:20:56.875 278 12652.60 151.38 54488.57 88888.00 2016-10-04 05:20:57.000 278 12652.62 151.40 54488.55 88888.00 2016-10-04 05:20:57.125 278 12652.62 151.35 54488.53 88888.00 2016-10-04 05:20:57.250 278 12652.58 151.35 54488.53 88888.00 2016-10-04 05:20:57.375 278 12652.55 151.32 54488.53 88888.00 2016-10-04 05:20:57.500 278 12652.48 151.32 54488.53 88888.00 2016-10-04 05:20:57.625 278 12652.45 151.30 54488.50 88888.00 2016-10-04 05:20:57.750 278 12652.48 151.28 54488.50 88888.00 2016-10-04 05:20:57.875 278 12652.42 151.28 54488.50 88888.00 2016-10-04 05:20:58.000 278 12652.38 151.28 54488.53 88888.00 2016-10-04 05:20:58.125 278 12652.38 151.28 54488.53 88888.00 2016-10-04 05:20:58.250 278 12652.35 151.25 54488.50 88888.00 2016-10-04 05:20:58.375 278 12652.33 151.25 54488.50 88888.00 2016-10-04 05:20:58.500 278 12652.33 151.22 54488.47 88888.00 2016-10-04 05:20:58.625 278 12652.33 151.25 54488.45 88888.00 2016-10-04 05:20:58.750 278 12652.33 151.25 54488.45 88888.00 2016-10-04 05:20:58.875 278 12652.35 151.20 54488.45 88888.00 2016-10-04 05:20:59.000 278 12652.33 151.18 54488.43 88888.00 2016-10-04 05:20:59.125 278 12652.33 151.20 54488.47 88888.00 2016-10-04 05:20:59.250 278 12652.25 151.20 54488.50 88888.00 2016-10-04 05:20:59.375 278 12652.20 151.20 54488.53 88888.00 2016-10-04 05:20:59.500 278 12652.20 151.18 54488.47 88888.00 2016-10-04 05:20:59.625 278 12652.23 151.18 54488.47 88888.00 2016-10-04 05:20:59.750 278 12652.20 151.18 54488.47 88888.00 2016-10-04 05:20:59.875 278 12652.17 151.18 54488.50 88888.00 2016-10-04 05:21:00.000 278 12652.12 151.20 54488.45 88888.00 2016-10-04 05:21:00.125 278 12652.08 151.18 54488.45 88888.00 2016-10-04 05:21:00.250 278 12652.05 151.18 54488.45 88888.00 2016-10-04 05:21:00.375 278 12652.10 151.20 54488.43 88888.00 2016-10-04 05:21:00.500 278 12652.08 151.18 54488.43 88888.00 2016-10-04 05:21:00.625 278 12652.05 151.15 54488.43 88888.00 2016-10-04 05:21:00.750 278 12652.02 151.12 54488.43 88888.00 2016-10-04 05:21:00.875 278 12652.02 151.10 54488.43 88888.00 2016-10-04 05:21:01.000 278 12652.00 151.10 54488.40 88888.00 2016-10-04 05:21:01.125 278 12651.98 151.07 54488.40 88888.00 2016-10-04 05:21:01.250 278 12652.02 151.12 54488.40 88888.00 2016-10-04 05:21:01.375 278 12652.00 151.15 54488.40 88888.00 2016-10-04 05:21:01.500 278 12651.95 151.12 54488.38 88888.00 2016-10-04 05:21:01.625 278 12651.95 151.12 54488.40 88888.00 2016-10-04 05:21:01.750 278 12651.90 151.12 54488.43 88888.00 2016-10-04 05:21:01.875 278 12651.83 151.15 54488.40 88888.00 2016-10-04 05:21:02.000 278 12651.80 151.12 54488.38 88888.00 2016-10-04 05:21:02.125 278 12651.90 151.10 54488.38 88888.00 2016-10-04 05:21:02.250 278 12651.85 151.12 54488.38 88888.00 2016-10-04 05:21:02.375 278 12651.83 151.12 54488.38 88888.00 2016-10-04 05:21:02.500 278 12651.75 151.12 54488.32 88888.00 2016-10-04 05:21:02.625 278 12651.77 151.12 54488.35 88888.00 2016-10-04 05:21:02.750 278 12651.77 151.12 54488.32 88888.00 2016-10-04 05:21:02.875 278 12651.73 151.15 54488.32 88888.00 2016-10-04 05:21:03.000 278 12651.73 151.15 54488.28 88888.00 2016-10-04 05:21:03.125 278 12651.75 151.12 54488.30 88888.00 2016-10-04 05:21:03.250 278 12651.73 151.07 54488.30 88888.00 2016-10-04 05:21:03.375 278 12651.77 151.10 54488.28 88888.00 2016-10-04 05:21:03.500 278 12651.73 151.12 54488.28 88888.00 2016-10-04 05:21:03.625 278 12651.67 151.15 54488.28 88888.00 2016-10-04 05:21:03.750 278 12651.67 151.15 54488.28 88888.00 2016-10-04 05:21:03.875 278 12651.70 151.15 54488.28 88888.00 2016-10-04 05:21:04.000 278 12651.65 151.15 54488.28 88888.00 2016-10-04 05:21:04.125 278 12651.67 151.15 54488.28 88888.00 2016-10-04 05:21:04.250 278 12651.65 151.18 54488.25 88888.00 2016-10-04 05:21:04.375 278 12651.67 151.18 54488.25 88888.00 2016-10-04 05:21:04.500 278 12651.62 151.12 54488.25 88888.00 2016-10-04 05:21:04.625 278 12651.62 151.12 54488.22 88888.00 2016-10-04 05:21:04.750 278 12651.58 151.12 54488.22 88888.00 2016-10-04 05:21:04.875 278 12651.52 151.15 54488.20 88888.00 2016-10-04 05:21:05.000 278 12651.50 151.15 54488.20 88888.00 2016-10-04 05:21:05.125 278 12651.42 151.20 54488.20 88888.00 2016-10-04 05:21:05.250 278 12651.40 151.18 54488.20 88888.00 2016-10-04 05:21:05.375 278 12651.38 151.18 54488.18 88888.00 2016-10-04 05:21:05.500 278 12651.45 151.18 54488.15 88888.00 2016-10-04 05:21:05.625 278 12651.52 151.20 54488.15 88888.00 2016-10-04 05:21:05.750 278 12651.48 151.22 54488.18 88888.00 2016-10-04 05:21:05.875 278 12651.42 151.20 54488.15 88888.00 2016-10-04 05:21:06.000 278 12651.45 151.20 54488.12 88888.00 2016-10-04 05:21:06.125 278 12651.52 151.22 54488.15 88888.00 2016-10-04 05:21:06.250 278 12651.48 151.22 54488.12 88888.00 2016-10-04 05:21:06.375 278 12651.48 151.20 54488.12 88888.00 2016-10-04 05:21:06.500 278 12651.42 151.20 54488.12 88888.00 2016-10-04 05:21:06.625 278 12651.38 151.22 54488.10 88888.00 2016-10-04 05:21:06.750 278 12651.38 151.22 54488.10 88888.00 2016-10-04 05:21:06.875 278 12651.38 151.25 54488.07 88888.00 2016-10-04 05:21:07.000 278 12651.40 151.28 54488.07 88888.00 2016-10-04 05:21:07.125 278 12651.40 151.28 54488.07 88888.00 2016-10-04 05:21:07.250 278 12651.30 151.25 54488.05 88888.00 2016-10-04 05:21:07.375 278 12651.30 151.25 54488.05 88888.00 2016-10-04 05:21:07.500 278 12651.27 151.25 54488.03 88888.00 2016-10-04 05:21:07.625 278 12651.27 151.25 54488.05 88888.00 2016-10-04 05:21:07.750 278 12651.30 151.25 54488.05 88888.00 2016-10-04 05:21:07.875 278 12651.25 151.25 54488.03 88888.00 2016-10-04 05:21:08.000 278 12651.20 151.28 54488.03 88888.00 2016-10-04 05:21:08.125 278 12651.15 151.30 54488.03 88888.00 2016-10-04 05:21:08.250 278 12651.12 151.28 54488.00 88888.00 2016-10-04 05:21:08.375 278 12651.15 151.28 54487.97 88888.00 2016-10-04 05:21:08.500 278 12651.20 151.28 54487.97 88888.00 2016-10-04 05:21:08.625 278 12651.15 151.28 54487.97 88888.00 2016-10-04 05:21:08.750 278 12651.12 151.28 54487.97 88888.00 2016-10-04 05:21:08.875 278 12651.10 151.30 54487.97 88888.00 2016-10-04 05:21:09.000 278 12651.12 151.28 54487.97 88888.00 2016-10-04 05:21:09.125 278 12651.08 151.28 54487.97 88888.00 2016-10-04 05:21:09.250 278 12651.05 151.30 54487.95 88888.00 2016-10-04 05:21:09.375 278 12651.05 151.32 54487.93 88888.00 2016-10-04 05:21:09.500 278 12651.02 151.30 54487.90 88888.00 2016-10-04 05:21:09.625 278 12651.08 151.30 54487.90 88888.00 2016-10-04 05:21:09.750 278 12651.08 151.32 54487.90 88888.00 2016-10-04 05:21:09.875 278 12651.05 151.30 54487.90 88888.00 2016-10-04 05:21:10.000 278 12651.05 151.32 54487.88 88888.00 2016-10-04 05:21:10.125 278 12651.05 151.30 54487.85 88888.00 2016-10-04 05:21:10.250 278 12651.05 151.32 54487.85 88888.00 2016-10-04 05:21:10.375 278 12651.05 151.35 54487.82 88888.00 2016-10-04 05:21:10.500 278 12651.05 151.35 54487.82 88888.00 2016-10-04 05:21:10.625 278 12651.02 151.35 54487.82 88888.00 2016-10-04 05:21:10.750 278 12650.95 151.35 54487.85 88888.00 2016-10-04 05:21:10.875 278 12650.92 151.40 54487.85 88888.00 2016-10-04 05:21:11.000 278 12650.90 151.38 54487.82 88888.00 2016-10-04 05:21:11.125 278 12650.90 151.38 54487.78 88888.00 2016-10-04 05:21:11.250 278 12650.88 151.38 54487.75 88888.00 2016-10-04 05:21:11.375 278 12650.90 151.38 54487.75 88888.00 2016-10-04 05:21:11.500 278 12650.92 151.38 54487.75 88888.00 2016-10-04 05:21:11.625 278 12650.88 151.38 54487.75 88888.00 2016-10-04 05:21:11.750 278 12650.85 151.35 54487.75 88888.00 2016-10-04 05:21:11.875 278 12650.85 151.35 54487.72 88888.00 2016-10-04 05:21:12.000 278 12650.88 151.38 54487.72 88888.00 2016-10-04 05:21:12.125 278 12650.88 151.38 54487.75 88888.00 2016-10-04 05:21:12.250 278 12650.77 151.38 54487.72 88888.00 2016-10-04 05:21:12.375 278 12650.75 151.38 54487.72 88888.00 2016-10-04 05:21:12.500 278 12650.75 151.40 54487.68 88888.00 2016-10-04 05:21:12.625 278 12650.75 151.38 54487.68 88888.00 2016-10-04 05:21:12.750 278 12650.77 151.40 54487.68 88888.00 2016-10-04 05:21:12.875 278 12650.80 151.38 54487.62 88888.00 2016-10-04 05:21:13.000 278 12650.80 151.35 54487.62 88888.00 2016-10-04 05:21:13.125 278 12650.75 151.38 54487.62 88888.00 2016-10-04 05:21:13.250 278 12650.73 151.32 54487.62 88888.00 2016-10-04 05:21:13.375 278 12650.73 151.35 54487.60 88888.00 2016-10-04 05:21:13.500 278 12650.70 151.38 54487.60 88888.00 2016-10-04 05:21:13.625 278 12650.65 151.35 54487.60 88888.00 2016-10-04 05:21:13.750 278 12650.52 151.35 54487.60 88888.00 2016-10-04 05:21:13.875 278 12650.50 151.32 54487.60 88888.00 2016-10-04 05:21:14.000 278 12650.58 151.32 54487.57 88888.00 2016-10-04 05:21:14.125 278 12650.58 151.32 54487.57 88888.00 2016-10-04 05:21:14.250 278 12650.52 151.30 54487.57 88888.00 2016-10-04 05:21:14.375 278 12650.52 151.32 54487.57 88888.00 2016-10-04 05:21:14.500 278 12650.50 151.30 54487.57 88888.00 2016-10-04 05:21:14.625 278 12650.52 151.28 54487.57 88888.00 2016-10-04 05:21:14.750 278 12650.55 151.28 54487.53 88888.00 2016-10-04 05:21:14.875 278 12650.48 151.30 54487.53 88888.00 2016-10-04 05:21:15.000 278 12650.45 151.30 54487.50 88888.00 2016-10-04 05:21:15.125 278 12650.45 151.25 54487.53 88888.00 2016-10-04 05:21:15.250 278 12650.40 151.28 54487.50 88888.00 2016-10-04 05:21:15.375 278 12650.42 151.28 54487.47 88888.00 2016-10-04 05:21:15.500 278 12650.35 151.25 54487.45 88888.00 2016-10-04 05:21:15.625 278 12650.33 151.28 54487.43 88888.00 2016-10-04 05:21:15.750 278 12650.30 151.28 54487.43 88888.00 2016-10-04 05:21:15.875 278 12650.30 151.25 54487.43 88888.00 2016-10-04 05:21:16.000 278 12650.25 151.22 54487.40 88888.00 2016-10-04 05:21:16.125 278 12650.20 151.20 54487.43 88888.00 2016-10-04 05:21:16.250 278 12650.25 151.22 54487.43 88888.00 2016-10-04 05:21:16.375 278 12650.25 151.20 54487.43 88888.00 2016-10-04 05:21:16.500 278 12650.23 151.20 54487.40 88888.00 2016-10-04 05:21:16.625 278 12650.17 151.18 54487.35 88888.00 2016-10-04 05:21:16.750 278 12650.15 151.18 54487.38 88888.00 2016-10-04 05:21:16.875 278 12650.20 151.20 54487.35 88888.00 2016-10-04 05:21:17.000 278 12650.17 151.18 54487.35 88888.00 2016-10-04 05:21:17.125 278 12650.08 151.15 54487.35 88888.00 2016-10-04 05:21:17.250 278 12650.05 151.18 54487.35 88888.00 2016-10-04 05:21:17.375 278 12650.02 151.18 54487.35 88888.00 2016-10-04 05:21:17.500 278 12649.98 151.15 54487.32 88888.00 2016-10-04 05:21:17.625 278 12649.88 151.15 54487.32 88888.00 2016-10-04 05:21:17.750 278 12649.85 151.18 54487.35 88888.00 2016-10-04 05:21:17.875 278 12649.95 151.15 54487.30 88888.00 2016-10-04 05:21:18.000 278 12649.95 151.12 54487.28 88888.00 2016-10-04 05:21:18.125 278 12649.85 151.12 54487.28 88888.00 2016-10-04 05:21:18.250 278 12649.80 151.12 54487.30 88888.00 2016-10-04 05:21:18.375 278 12649.83 151.12 54487.30 88888.00 2016-10-04 05:21:18.500 278 12649.77 151.12 54487.28 88888.00 2016-10-04 05:21:18.625 278 12649.73 151.10 54487.25 88888.00 2016-10-04 05:21:18.750 278 12649.73 151.12 54487.25 88888.00 2016-10-04 05:21:18.875 278 12649.67 151.10 54487.25 88888.00 2016-10-04 05:21:19.000 278 12649.67 151.05 54487.20 88888.00 2016-10-04 05:21:19.125 278 12649.62 151.05 54487.22 88888.00 2016-10-04 05:21:19.250 278 12649.60 151.05 54487.20 88888.00 2016-10-04 05:21:19.375 278 12649.65 151.00 54487.18 88888.00 2016-10-04 05:21:19.500 278 12649.62 151.03 54487.20 88888.00 2016-10-04 05:21:19.625 278 12649.58 151.00 54487.20 88888.00 2016-10-04 05:21:19.750 278 12649.55 151.00 54487.18 88888.00 2016-10-04 05:21:19.875 278 12649.50 151.00 54487.20 88888.00 2016-10-04 05:21:20.000 278 12649.40 150.97 54487.15 88888.00 2016-10-04 05:21:20.125 278 12649.40 150.95 54487.15 88888.00 2016-10-04 05:21:20.250 278 12649.40 150.93 54487.12 88888.00 2016-10-04 05:21:20.375 278 12649.38 150.95 54487.12 88888.00 2016-10-04 05:21:20.500 278 12649.33 150.95 54487.12 88888.00 2016-10-04 05:21:20.625 278 12649.27 150.93 54487.12 88888.00 2016-10-04 05:21:20.750 278 12649.23 150.88 54487.10 88888.00 2016-10-04 05:21:20.875 278 12649.25 150.85 54487.07 88888.00 2016-10-04 05:21:21.000 278 12649.27 150.88 54487.10 88888.00 2016-10-04 05:21:21.125 278 12649.23 150.88 54487.10 88888.00 2016-10-04 05:21:21.250 278 12649.08 150.82 54487.07 88888.00 2016-10-04 05:21:21.375 278 12649.02 150.82 54487.05 88888.00 2016-10-04 05:21:21.500 278 12649.00 150.78 54487.03 88888.00 2016-10-04 05:21:21.625 278 12648.98 150.75 54487.00 88888.00 2016-10-04 05:21:21.750 278 12649.00 150.72 54487.00 88888.00 2016-10-04 05:21:21.875 278 12648.95 150.70 54487.00 88888.00 2016-10-04 05:21:22.000 278 12648.88 150.68 54486.97 88888.00 2016-10-04 05:21:22.125 278 12648.85 150.65 54486.97 88888.00 2016-10-04 05:21:22.250 278 12648.83 150.62 54486.97 88888.00 2016-10-04 05:21:22.375 278 12648.83 150.65 54487.00 88888.00 2016-10-04 05:21:22.500 278 12648.80 150.62 54486.97 88888.00 2016-10-04 05:21:22.625 278 12648.75 150.62 54486.93 88888.00 2016-10-04 05:21:22.750 278 12648.77 150.57 54486.93 88888.00 2016-10-04 05:21:22.875 278 12648.73 150.55 54486.93 88888.00 2016-10-04 05:21:23.000 278 12648.70 150.55 54486.88 88888.00 2016-10-04 05:21:23.125 278 12648.65 150.53 54486.90 88888.00 2016-10-04 05:21:23.250 278 12648.60 150.50 54486.90 88888.00 2016-10-04 05:21:23.375 278 12648.60 150.50 54486.85 88888.00 2016-10-04 05:21:23.500 278 12648.58 150.50 54486.88 88888.00 2016-10-04 05:21:23.625 278 12648.55 150.47 54486.85 88888.00 2016-10-04 05:21:23.750 278 12648.48 150.45 54486.85 88888.00 2016-10-04 05:21:23.875 278 12648.42 150.43 54486.85 88888.00 2016-10-04 05:21:24.000 278 12648.42 150.43 54486.82 88888.00 2016-10-04 05:21:24.125 278 12648.40 150.43 54486.80 88888.00 2016-10-04 05:21:24.250 278 12648.33 150.40 54486.80 88888.00 2016-10-04 05:21:24.375 278 12648.35 150.40 54486.80 88888.00 2016-10-04 05:21:24.500 278 12648.30 150.38 54486.78 88888.00 2016-10-04 05:21:24.625 278 12648.20 150.35 54486.80 88888.00 2016-10-04 05:21:24.750 278 12648.20 150.32 54486.80 88888.00 2016-10-04 05:21:24.875 278 12648.17 150.32 54486.75 88888.00 2016-10-04 05:21:25.000 278 12648.20 150.30 54486.75 88888.00 2016-10-04 05:21:25.125 278 12648.17 150.28 54486.72 88888.00 2016-10-04 05:21:25.250 278 12648.10 150.25 54486.70 88888.00 2016-10-04 05:21:25.375 278 12648.08 150.28 54486.70 88888.00 2016-10-04 05:21:25.500 278 12648.05 150.22 54486.65 88888.00 2016-10-04 05:21:25.625 278 12648.00 150.20 54486.65 88888.00 2016-10-04 05:21:25.750 278 12648.00 150.22 54486.68 88888.00 2016-10-04 05:21:25.875 278 12647.98 150.22 54486.68 88888.00 2016-10-04 05:21:26.000 278 12647.90 150.22 54486.62 88888.00 2016-10-04 05:21:26.125 278 12647.85 150.25 54486.65 88888.00 2016-10-04 05:21:26.250 278 12647.80 150.25 54486.62 88888.00 2016-10-04 05:21:26.375 278 12647.83 150.25 54486.62 88888.00 2016-10-04 05:21:26.500 278 12647.83 150.20 54486.60 88888.00 2016-10-04 05:21:26.625 278 12647.80 150.20 54486.57 88888.00 2016-10-04 05:21:26.750 278 12647.80 150.18 54486.55 88888.00 2016-10-04 05:21:26.875 278 12647.77 150.18 54486.55 88888.00 2016-10-04 05:21:27.000 278 12647.75 150.15 54486.55 88888.00 2016-10-04 05:21:27.125 278 12647.73 150.15 54486.55 88888.00 2016-10-04 05:21:27.250 278 12647.67 150.12 54486.53 88888.00 2016-10-04 05:21:27.375 278 12647.70 150.12 54486.50 88888.00 2016-10-04 05:21:27.500 278 12647.73 150.12 54486.50 88888.00 2016-10-04 05:21:27.625 278 12647.67 150.10 54486.47 88888.00 2016-10-04 05:21:27.750 278 12647.65 150.15 54486.47 88888.00 2016-10-04 05:21:27.875 278 12647.62 150.10 54486.47 88888.00 2016-10-04 05:21:28.000 278 12647.55 150.07 54486.45 88888.00 2016-10-04 05:21:28.125 278 12647.52 150.05 54486.45 88888.00 2016-10-04 05:21:28.250 278 12647.52 150.05 54486.43 88888.00 2016-10-04 05:21:28.375 278 12647.52 150.05 54486.40 88888.00 2016-10-04 05:21:28.500 278 12647.48 150.03 54486.38 88888.00 2016-10-04 05:21:28.625 278 12647.45 150.03 54486.40 88888.00 2016-10-04 05:21:28.750 278 12647.40 150.00 54486.38 88888.00 2016-10-04 05:21:28.875 278 12647.38 150.03 54486.38 88888.00 2016-10-04 05:21:29.000 278 12647.38 150.03 54486.35 88888.00 2016-10-04 05:21:29.125 278 12647.35 149.97 54486.32 88888.00 2016-10-04 05:21:29.250 278 12647.30 149.97 54486.30 88888.00 2016-10-04 05:21:29.375 278 12647.30 149.97 54486.30 88888.00 2016-10-04 05:21:29.500 278 12647.33 150.00 54486.28 88888.00 2016-10-04 05:21:29.625 278 12647.30 149.97 54486.25 88888.00 2016-10-04 05:21:29.750 278 12647.27 149.93 54486.25 88888.00 2016-10-04 05:21:29.875 278 12647.20 149.95 54486.25 88888.00 2016-10-04 05:21:30.000 278 12647.20 149.95 54486.22 88888.00 2016-10-04 05:21:30.125 278 12647.15 149.93 54486.25 88888.00 2016-10-04 05:21:30.250 278 12647.12 149.90 54486.22 88888.00 2016-10-04 05:21:30.375 278 12647.12 149.90 54486.20 88888.00 2016-10-04 05:21:30.500 278 12647.12 149.88 54486.15 88888.00 2016-10-04 05:21:30.625 278 12647.10 149.88 54486.15 88888.00 2016-10-04 05:21:30.750 278 12647.05 149.85 54486.12 88888.00 2016-10-04 05:21:30.875 278 12646.98 149.85 54486.12 88888.00 2016-10-04 05:21:31.000 278 12646.92 149.88 54486.10 88888.00 2016-10-04 05:21:31.125 278 12646.92 149.88 54486.10 88888.00 2016-10-04 05:21:31.250 278 12646.92 149.82 54486.12 88888.00 2016-10-04 05:21:31.375 278 12646.92 149.85 54486.10 88888.00 2016-10-04 05:21:31.500 278 12646.90 149.82 54486.10 88888.00 2016-10-04 05:21:31.625 278 12646.88 149.85 54486.07 88888.00 2016-10-04 05:21:31.750 278 12646.85 149.80 54486.03 88888.00 2016-10-04 05:21:31.875 278 12646.83 149.78 54486.03 88888.00 2016-10-04 05:21:32.000 278 12646.80 149.78 54485.95 88888.00 2016-10-04 05:21:32.125 278 12646.80 149.78 54486.00 88888.00 2016-10-04 05:21:32.250 278 12646.77 149.78 54485.97 88888.00 2016-10-04 05:21:32.375 278 12646.75 149.75 54485.93 88888.00 2016-10-04 05:21:32.500 278 12646.75 149.72 54485.93 88888.00 2016-10-04 05:21:32.625 278 12646.73 149.70 54485.90 88888.00 2016-10-04 05:21:32.750 278 12646.70 149.72 54485.90 88888.00 2016-10-04 05:21:32.875 278 12646.67 149.72 54485.90 88888.00 2016-10-04 05:21:33.000 278 12646.62 149.70 54485.88 88888.00 2016-10-04 05:21:33.125 278 12646.58 149.70 54485.85 88888.00 2016-10-04 05:21:33.250 278 12646.58 149.68 54485.85 88888.00 2016-10-04 05:21:33.375 278 12646.62 149.68 54485.85 88888.00 2016-10-04 05:21:33.500 278 12646.55 149.70 54485.82 88888.00 2016-10-04 05:21:33.625 278 12646.50 149.70 54485.82 88888.00 2016-10-04 05:21:33.750 278 12646.50 149.70 54485.80 88888.00 2016-10-04 05:21:33.875 278 12646.48 149.72 54485.80 88888.00 2016-10-04 05:21:34.000 278 12646.48 149.70 54485.78 88888.00 2016-10-04 05:21:34.125 278 12646.45 149.68 54485.75 88888.00 2016-10-04 05:21:34.250 278 12646.45 149.68 54485.75 88888.00 2016-10-04 05:21:34.375 278 12646.45 149.65 54485.72 88888.00 2016-10-04 05:21:34.500 278 12646.40 149.65 54485.72 88888.00 2016-10-04 05:21:34.625 278 12646.42 149.65 54485.70 88888.00 2016-10-04 05:21:34.750 278 12646.40 149.65 54485.68 88888.00 2016-10-04 05:21:34.875 278 12646.35 149.62 54485.65 88888.00 2016-10-04 05:21:35.000 278 12646.38 149.62 54485.68 88888.00 2016-10-04 05:21:35.125 278 12646.42 149.62 54485.65 88888.00 2016-10-04 05:21:35.250 278 12646.40 149.62 54485.62 88888.00 2016-10-04 05:21:35.375 278 12646.38 149.62 54485.62 88888.00 2016-10-04 05:21:35.500 278 12646.30 149.62 54485.60 88888.00 2016-10-04 05:21:35.625 278 12646.27 149.60 54485.57 88888.00 2016-10-04 05:21:35.750 278 12646.20 149.57 54485.57 88888.00 2016-10-04 05:21:35.875 278 12646.20 149.57 54485.55 88888.00 2016-10-04 05:21:36.000 278 12646.17 149.55 54485.50 88888.00 2016-10-04 05:21:36.125 278 12646.23 149.55 54485.53 88888.00 2016-10-04 05:21:36.250 278 12646.20 149.55 54485.50 88888.00 2016-10-04 05:21:36.375 278 12646.12 149.55 54485.45 88888.00 2016-10-04 05:21:36.500 278 12646.05 149.50 54485.43 88888.00 2016-10-04 05:21:36.625 278 12646.02 149.53 54485.45 88888.00 2016-10-04 05:21:36.750 278 12645.98 149.47 54485.45 88888.00 2016-10-04 05:21:36.875 278 12645.95 149.45 54485.45 88888.00 2016-10-04 05:21:37.000 278 12645.92 149.45 54485.40 88888.00 2016-10-04 05:21:37.125 278 12645.95 149.47 54485.38 88888.00 2016-10-04 05:21:37.250 278 12645.92 149.45 54485.35 88888.00 2016-10-04 05:21:37.375 278 12645.95 149.45 54485.38 88888.00 2016-10-04 05:21:37.500 278 12645.88 149.47 54485.35 88888.00 2016-10-04 05:21:37.625 278 12645.83 149.45 54485.35 88888.00 2016-10-04 05:21:37.750 278 12645.77 149.43 54485.28 88888.00 2016-10-04 05:21:37.875 278 12645.83 149.43 54485.30 88888.00 2016-10-04 05:21:38.000 278 12645.77 149.43 54485.28 88888.00 2016-10-04 05:21:38.125 278 12645.75 149.43 54485.25 88888.00 2016-10-04 05:21:38.250 278 12645.65 149.38 54485.25 88888.00 2016-10-04 05:21:38.375 278 12645.58 149.38 54485.20 88888.00 2016-10-04 05:21:38.500 278 12645.55 149.38 54485.20 88888.00 2016-10-04 05:21:38.625 278 12645.62 149.38 54485.20 88888.00 2016-10-04 05:21:38.750 278 12645.60 149.35 54485.20 88888.00 2016-10-04 05:21:38.875 278 12645.65 149.32 54485.18 88888.00 2016-10-04 05:21:39.000 278 12645.62 149.32 54485.18 88888.00 2016-10-04 05:21:39.125 278 12645.60 149.32 54485.15 88888.00 2016-10-04 05:21:39.250 278 12645.50 149.30 54485.12 88888.00 2016-10-04 05:21:39.375 278 12645.50 149.30 54485.10 88888.00 2016-10-04 05:21:39.500 278 12645.50 149.28 54485.07 88888.00 2016-10-04 05:21:39.625 278 12645.48 149.28 54485.07 88888.00 2016-10-04 05:21:39.750 278 12645.42 149.28 54485.05 88888.00 2016-10-04 05:21:39.875 278 12645.38 149.30 54485.05 88888.00 2016-10-04 05:21:40.000 278 12645.35 149.30 54485.05 88888.00 2016-10-04 05:21:40.125 278 12645.27 149.30 54485.00 88888.00 2016-10-04 05:21:40.250 278 12645.23 149.25 54485.00 88888.00 2016-10-04 05:21:40.375 278 12645.20 149.28 54484.97 88888.00 2016-10-04 05:21:40.500 278 12645.17 149.25 54484.93 88888.00 2016-10-04 05:21:40.625 278 12645.15 149.25 54484.93 88888.00 2016-10-04 05:21:40.750 278 12645.10 149.20 54484.93 88888.00 2016-10-04 05:21:40.875 278 12645.05 149.18 54484.90 88888.00 2016-10-04 05:21:41.000 278 12645.10 149.20 54484.88 88888.00 2016-10-04 05:21:41.125 278 12645.05 149.20 54484.88 88888.00 2016-10-04 05:21:41.250 278 12645.00 149.15 54484.88 88888.00 2016-10-04 05:21:41.375 278 12644.98 149.12 54484.85 88888.00 2016-10-04 05:21:41.500 278 12644.98 149.12 54484.82 88888.00 2016-10-04 05:21:41.625 278 12644.95 149.12 54484.80 88888.00 2016-10-04 05:21:41.750 278 12644.90 149.12 54484.80 88888.00 2016-10-04 05:21:41.875 278 12644.83 149.05 54484.80 88888.00 2016-10-04 05:21:42.000 278 12644.80 149.05 54484.78 88888.00 2016-10-04 05:21:42.125 278 12644.80 149.05 54484.75 88888.00 2016-10-04 05:21:42.250 278 12644.80 149.00 54484.75 88888.00 2016-10-04 05:21:42.375 278 12644.75 149.00 54484.72 88888.00 2016-10-04 05:21:42.500 278 12644.70 149.03 54484.72 88888.00 2016-10-04 05:21:42.625 278 12644.73 149.00 54484.75 88888.00 2016-10-04 05:21:42.750 278 12644.73 149.00 54484.72 88888.00 2016-10-04 05:21:42.875 278 12644.67 148.95 54484.68 88888.00 2016-10-04 05:21:43.000 278 12644.62 148.90 54484.65 88888.00 2016-10-04 05:21:43.125 278 12644.55 148.88 54484.68 88888.00 2016-10-04 05:21:43.250 278 12644.50 148.88 54484.62 88888.00 2016-10-04 05:21:43.375 278 12644.48 148.82 54484.62 88888.00 2016-10-04 05:21:43.500 278 12644.45 148.80 54484.60 88888.00 2016-10-04 05:21:43.625 278 12644.38 148.78 54484.57 88888.00 2016-10-04 05:21:43.750 278 12644.33 148.78 54484.57 88888.00 2016-10-04 05:21:43.875 278 12644.30 148.75 54484.55 88888.00 2016-10-04 05:21:44.000 278 12644.35 148.75 54484.55 88888.00 2016-10-04 05:21:44.125 278 12644.25 148.72 54484.55 88888.00 2016-10-04 05:21:44.250 278 12644.12 148.68 54484.55 88888.00 2016-10-04 05:21:44.375 278 12644.12 148.70 54484.55 88888.00 2016-10-04 05:21:44.500 278 12644.08 148.65 54484.50 88888.00 2016-10-04 05:21:44.625 278 12644.05 148.60 54484.47 88888.00 2016-10-04 05:21:44.750 278 12644.02 148.60 54484.45 88888.00 2016-10-04 05:21:44.875 278 12643.95 148.57 54484.45 88888.00 2016-10-04 05:21:45.000 278 12643.90 148.53 54484.43 88888.00 2016-10-04 05:21:45.125 278 12643.88 148.53 54484.45 88888.00 2016-10-04 05:21:45.250 278 12643.80 148.47 54484.43 88888.00 2016-10-04 05:21:45.375 278 12643.77 148.45 54484.40 88888.00 2016-10-04 05:21:45.500 278 12643.73 148.43 54484.43 88888.00 2016-10-04 05:21:45.625 278 12643.67 148.43 54484.40 88888.00 2016-10-04 05:21:45.750 278 12643.62 148.40 54484.40 88888.00 2016-10-04 05:21:45.875 278 12643.58 148.40 54484.38 88888.00 2016-10-04 05:21:46.000 278 12643.55 148.35 54484.35 88888.00 2016-10-04 05:21:46.125 278 12643.45 148.30 54484.32 88888.00 2016-10-04 05:21:46.250 278 12643.40 148.30 54484.32 88888.00 2016-10-04 05:21:46.375 278 12643.40 148.30 54484.30 88888.00 2016-10-04 05:21:46.500 278 12643.38 148.28 54484.30 88888.00 2016-10-04 05:21:46.625 278 12643.33 148.25 54484.25 88888.00 2016-10-04 05:21:46.750 278 12643.30 148.25 54484.25 88888.00 2016-10-04 05:21:46.875 278 12643.23 148.18 54484.22 88888.00 2016-10-04 05:21:47.000 278 12643.23 148.18 54484.20 88888.00 2016-10-04 05:21:47.125 278 12643.17 148.20 54484.22 88888.00 2016-10-04 05:21:47.250 278 12643.05 148.18 54484.22 88888.00 2016-10-04 05:21:47.375 278 12643.00 148.15 54484.20 88888.00 2016-10-04 05:21:47.500 278 12642.95 148.10 54484.18 88888.00 2016-10-04 05:21:47.625 278 12642.92 148.10 54484.18 88888.00 2016-10-04 05:21:47.750 278 12642.90 148.07 54484.12 88888.00 2016-10-04 05:21:47.875 278 12642.80 148.07 54484.15 88888.00 2016-10-04 05:21:48.000 278 12642.85 148.05 54484.12 88888.00 2016-10-04 05:21:48.125 278 12642.80 148.03 54484.10 88888.00 2016-10-04 05:21:48.250 278 12642.75 148.00 54484.07 88888.00 2016-10-04 05:21:48.375 278 12642.75 148.00 54484.05 88888.00 2016-10-04 05:21:48.500 278 12642.73 148.03 54484.03 88888.00 2016-10-04 05:21:48.625 278 12642.70 148.00 54484.03 88888.00 2016-10-04 05:21:48.750 278 12642.67 147.97 54484.03 88888.00 2016-10-04 05:21:48.875 278 12642.65 148.00 54484.00 88888.00 2016-10-04 05:21:49.000 278 12642.65 147.95 54484.00 88888.00 2016-10-04 05:21:49.125 278 12642.62 147.95 54483.97 88888.00 2016-10-04 05:21:49.250 278 12642.60 147.93 54483.95 88888.00 2016-10-04 05:21:49.375 278 12642.58 147.95 54483.93 88888.00 2016-10-04 05:21:49.500 278 12642.58 147.95 54483.90 88888.00 2016-10-04 05:21:49.625 278 12642.60 147.93 54483.90 88888.00 2016-10-04 05:21:49.750 278 12642.48 147.93 54483.88 88888.00 2016-10-04 05:21:49.875 278 12642.42 147.93 54483.88 88888.00 2016-10-04 05:21:50.000 278 12642.42 147.90 54483.82 88888.00 2016-10-04 05:21:50.125 278 12642.42 147.90 54483.82 88888.00 2016-10-04 05:21:50.250 278 12642.35 147.88 54483.85 88888.00 2016-10-04 05:21:50.375 278 12642.30 147.88 54483.82 88888.00 2016-10-04 05:21:50.500 278 12642.30 147.88 54483.80 88888.00 2016-10-04 05:21:50.625 278 12642.25 147.88 54483.78 88888.00 2016-10-04 05:21:50.750 278 12642.23 147.85 54483.78 88888.00 2016-10-04 05:21:50.875 278 12642.20 147.85 54483.75 88888.00 2016-10-04 05:21:51.000 278 12642.20 147.85 54483.70 88888.00 2016-10-04 05:21:51.125 278 12642.20 147.85 54483.70 88888.00 2016-10-04 05:21:51.250 278 12642.17 147.82 54483.72 88888.00 2016-10-04 05:21:51.375 278 12642.15 147.82 54483.70 88888.00 2016-10-04 05:21:51.500 278 12642.10 147.82 54483.68 88888.00 2016-10-04 05:21:51.625 278 12642.12 147.80 54483.65 88888.00 2016-10-04 05:21:51.750 278 12642.05 147.82 54483.65 88888.00 2016-10-04 05:21:51.875 278 12641.95 147.82 54483.65 88888.00 2016-10-04 05:21:52.000 278 12641.92 147.82 54483.62 88888.00 2016-10-04 05:21:52.125 278 12641.90 147.82 54483.60 88888.00 2016-10-04 05:21:52.250 278 12641.92 147.82 54483.57 88888.00 2016-10-04 05:21:52.375 278 12641.95 147.82 54483.60 88888.00 2016-10-04 05:21:52.500 278 12641.88 147.82 54483.57 88888.00 2016-10-04 05:21:52.625 278 12641.80 147.80 54483.53 88888.00 2016-10-04 05:21:52.750 278 12641.80 147.78 54483.47 88888.00 2016-10-04 05:21:52.875 278 12641.83 147.78 54483.45 88888.00 2016-10-04 05:21:53.000 278 12641.77 147.72 54483.45 88888.00 2016-10-04 05:21:53.125 278 12641.75 147.72 54483.47 88888.00 2016-10-04 05:21:53.250 278 12641.70 147.72 54483.47 88888.00 2016-10-04 05:21:53.375 278 12641.65 147.70 54483.43 88888.00 2016-10-04 05:21:53.500 278 12641.60 147.70 54483.43 88888.00 2016-10-04 05:21:53.625 278 12641.58 147.75 54483.45 88888.00 2016-10-04 05:21:53.750 278 12641.52 147.72 54483.43 88888.00 2016-10-04 05:21:53.875 278 12641.48 147.68 54483.40 88888.00 2016-10-04 05:21:54.000 278 12641.45 147.70 54483.35 88888.00 2016-10-04 05:21:54.125 278 12641.35 147.68 54483.35 88888.00 2016-10-04 05:21:54.250 278 12641.27 147.68 54483.35 88888.00 2016-10-04 05:21:54.375 278 12641.25 147.65 54483.38 88888.00 2016-10-04 05:21:54.500 278 12641.17 147.68 54483.32 88888.00 2016-10-04 05:21:54.625 278 12641.20 147.68 54483.32 88888.00 2016-10-04 05:21:54.750 278 12641.20 147.68 54483.30 88888.00 2016-10-04 05:21:54.875 278 12641.17 147.68 54483.30 88888.00 2016-10-04 05:21:55.000 278 12641.08 147.62 54483.28 88888.00 2016-10-04 05:21:55.125 278 12641.05 147.62 54483.28 88888.00 2016-10-04 05:21:55.250 278 12641.05 147.60 54483.25 88888.00 2016-10-04 05:21:55.375 278 12641.00 147.60 54483.22 88888.00 2016-10-04 05:21:55.500 278 12640.90 147.57 54483.22 88888.00 2016-10-04 05:21:55.625 278 12640.80 147.55 54483.22 88888.00 2016-10-04 05:21:55.750 278 12640.70 147.55 54483.22 88888.00 2016-10-04 05:21:55.875 278 12640.73 147.55 54483.20 88888.00 2016-10-04 05:21:56.000 278 12640.73 147.55 54483.18 88888.00 2016-10-04 05:21:56.125 278 12640.70 147.55 54483.18 88888.00 2016-10-04 05:21:56.250 278 12640.65 147.53 54483.15 88888.00 2016-10-04 05:21:56.375 278 12640.62 147.50 54483.12 88888.00 2016-10-04 05:21:56.500 278 12640.58 147.50 54483.12 88888.00 2016-10-04 05:21:56.625 278 12640.48 147.50 54483.12 88888.00 2016-10-04 05:21:56.750 278 12640.40 147.53 54483.10 88888.00 2016-10-04 05:21:56.875 278 12640.40 147.50 54483.10 88888.00 2016-10-04 05:21:57.000 278 12640.38 147.50 54483.05 88888.00 2016-10-04 05:21:57.125 278 12640.33 147.53 54483.05 88888.00 2016-10-04 05:21:57.250 278 12640.25 147.50 54483.05 88888.00 2016-10-04 05:21:57.375 278 12640.23 147.47 54483.03 88888.00 2016-10-04 05:21:57.500 278 12640.20 147.47 54483.03 88888.00 2016-10-04 05:21:57.625 278 12640.17 147.47 54483.00 88888.00 2016-10-04 05:21:57.750 278 12640.12 147.45 54482.95 88888.00 2016-10-04 05:21:57.875 278 12640.08 147.47 54482.93 88888.00 2016-10-04 05:21:58.000 278 12640.08 147.43 54482.93 88888.00 2016-10-04 05:21:58.125 278 12640.00 147.43 54482.93 88888.00 2016-10-04 05:21:58.250 278 12639.92 147.45 54482.88 88888.00 2016-10-04 05:21:58.375 278 12639.90 147.45 54482.90 88888.00 2016-10-04 05:21:58.500 278 12639.83 147.45 54482.90 88888.00 2016-10-04 05:21:58.625 278 12639.75 147.45 54482.90 88888.00 2016-10-04 05:21:58.750 278 12639.70 147.43 54482.90 88888.00 2016-10-04 05:21:58.875 278 12639.70 147.45 54482.82 88888.00 2016-10-04 05:21:59.000 278 12639.73 147.43 54482.78 88888.00 2016-10-04 05:21:59.125 278 12639.67 147.43 54482.80 88888.00 2016-10-04 05:21:59.250 278 12639.58 147.40 54482.78 88888.00 2016-10-04 05:21:59.375 278 12639.55 147.43 54482.78 88888.00 2016-10-04 05:21:59.500 278 12639.55 147.43 54482.72 88888.00 2016-10-04 05:21:59.625 278 12639.55 147.43 54482.72 88888.00 2016-10-04 05:21:59.750 278 12639.50 147.43 54482.70 88888.00 2016-10-04 05:21:59.875 278 12639.45 147.40 54482.70 88888.00 2016-10-04 05:22:00.000 278 12639.40 147.40 54482.65 88888.00 2016-10-04 05:22:00.125 278 12639.35 147.40 54482.68 88888.00 2016-10-04 05:22:00.250 278 12639.33 147.40 54482.65 88888.00 2016-10-04 05:22:00.375 278 12639.27 147.40 54482.65 88888.00 2016-10-04 05:22:00.500 278 12639.25 147.40 54482.65 88888.00 2016-10-04 05:22:00.625 278 12639.23 147.40 54482.68 88888.00 2016-10-04 05:22:00.750 278 12639.25 147.38 54482.62 88888.00 2016-10-04 05:22:00.875 278 12639.23 147.38 54482.60 88888.00 2016-10-04 05:22:01.000 278 12639.17 147.38 54482.57 88888.00 2016-10-04 05:22:01.125 278 12639.12 147.38 54482.57 88888.00 2016-10-04 05:22:01.250 278 12639.05 147.35 54482.55 88888.00 2016-10-04 05:22:01.375 278 12639.08 147.38 54482.55 88888.00 2016-10-04 05:22:01.500 278 12639.05 147.38 54482.53 88888.00 2016-10-04 05:22:01.625 278 12639.02 147.38 54482.47 88888.00 2016-10-04 05:22:01.750 278 12639.00 147.38 54482.47 88888.00 2016-10-04 05:22:01.875 278 12638.98 147.38 54482.47 88888.00 2016-10-04 05:22:02.000 278 12638.92 147.35 54482.43 88888.00 2016-10-04 05:22:02.125 278 12638.92 147.38 54482.43 88888.00 2016-10-04 05:22:02.250 278 12638.83 147.40 54482.40 88888.00 2016-10-04 05:22:02.375 278 12638.83 147.43 54482.40 88888.00 2016-10-04 05:22:02.500 278 12638.80 147.40 54482.38 88888.00 2016-10-04 05:22:02.625 278 12638.88 147.40 54482.35 88888.00 2016-10-04 05:22:02.750 278 12638.83 147.40 54482.35 88888.00 2016-10-04 05:22:02.875 278 12638.77 147.43 54482.32 88888.00 2016-10-04 05:22:03.000 278 12638.73 147.43 54482.30 88888.00 2016-10-04 05:22:03.125 278 12638.70 147.45 54482.30 88888.00 2016-10-04 05:22:03.250 278 12638.70 147.45 54482.25 88888.00 2016-10-04 05:22:03.375 278 12638.65 147.45 54482.25 88888.00 2016-10-04 05:22:03.500 278 12638.62 147.45 54482.20 88888.00 2016-10-04 05:22:03.625 278 12638.60 147.50 54482.22 88888.00 2016-10-04 05:22:03.750 278 12638.55 147.53 54482.22 88888.00 2016-10-04 05:22:03.875 278 12638.52 147.53 54482.15 88888.00 2016-10-04 05:22:04.000 278 12638.55 147.53 54482.12 88888.00 2016-10-04 05:22:04.125 278 12638.52 147.53 54482.12 88888.00 2016-10-04 05:22:04.250 278 12638.48 147.55 54482.12 88888.00 2016-10-04 05:22:04.375 278 12638.45 147.57 54482.10 88888.00 2016-10-04 05:22:04.500 278 12638.45 147.57 54482.10 88888.00 2016-10-04 05:22:04.625 278 12638.48 147.57 54482.05 88888.00 2016-10-04 05:22:04.750 278 12638.50 147.62 54482.03 88888.00 2016-10-04 05:22:04.875 278 12638.52 147.60 54482.00 88888.00 2016-10-04 05:22:05.000 278 12638.48 147.62 54481.95 88888.00 2016-10-04 05:22:05.125 278 12638.50 147.68 54481.95 88888.00 2016-10-04 05:22:05.250 278 12638.52 147.70 54481.95 88888.00 2016-10-04 05:22:05.375 278 12638.52 147.70 54481.95 88888.00 2016-10-04 05:22:05.500 278 12638.52 147.72 54481.90 88888.00 2016-10-04 05:22:05.625 278 12638.58 147.75 54481.88 88888.00 2016-10-04 05:22:05.750 278 12638.65 147.78 54481.85 88888.00 2016-10-04 05:22:05.875 278 12638.62 147.78 54481.85 88888.00 2016-10-04 05:22:06.000 278 12638.60 147.80 54481.82 88888.00 2016-10-04 05:22:06.125 278 12638.55 147.82 54481.78 88888.00 2016-10-04 05:22:06.250 278 12638.52 147.85 54481.75 88888.00 2016-10-04 05:22:06.375 278 12638.58 147.85 54481.75 88888.00 2016-10-04 05:22:06.500 278 12638.58 147.85 54481.72 88888.00 2016-10-04 05:22:06.625 278 12638.60 147.90 54481.70 88888.00 2016-10-04 05:22:06.750 278 12638.60 147.93 54481.65 88888.00 2016-10-04 05:22:06.875 278 12638.58 147.93 54481.68 88888.00 2016-10-04 05:22:07.000 278 12638.55 147.95 54481.62 88888.00 2016-10-04 05:22:07.125 278 12638.58 147.95 54481.62 88888.00 2016-10-04 05:22:07.250 278 12638.60 147.97 54481.57 88888.00 2016-10-04 05:22:07.375 278 12638.62 148.00 54481.57 88888.00 2016-10-04 05:22:07.500 278 12638.58 148.05 54481.55 88888.00 2016-10-04 05:22:07.625 278 12638.55 148.05 54481.55 88888.00 2016-10-04 05:22:07.750 278 12638.58 148.10 54481.53 88888.00 2016-10-04 05:22:07.875 278 12638.60 148.12 54481.45 88888.00 2016-10-04 05:22:08.000 278 12638.65 148.12 54481.43 88888.00 2016-10-04 05:22:08.125 278 12638.70 148.15 54481.45 88888.00 2016-10-04 05:22:08.250 278 12638.70 148.20 54481.43 88888.00 2016-10-04 05:22:08.375 278 12638.75 148.20 54481.38 88888.00 2016-10-04 05:22:08.500 278 12638.75 148.22 54481.32 88888.00 2016-10-04 05:22:08.625 278 12638.73 148.25 54481.30 88888.00 2016-10-04 05:22:08.750 278 12638.73 148.28 54481.30 88888.00 2016-10-04 05:22:08.875 278 12638.77 148.32 54481.28 88888.00 2016-10-04 05:22:09.000 278 12638.73 148.38 54481.22 88888.00 2016-10-04 05:22:09.125 278 12638.70 148.40 54481.22 88888.00 2016-10-04 05:22:09.250 278 12638.70 148.40 54481.22 88888.00 2016-10-04 05:22:09.375 278 12638.73 148.45 54481.18 88888.00 2016-10-04 05:22:09.500 278 12638.77 148.47 54481.15 88888.00 2016-10-04 05:22:09.625 278 12638.80 148.50 54481.12 88888.00 2016-10-04 05:22:09.750 278 12638.77 148.53 54481.10 88888.00 2016-10-04 05:22:09.875 278 12638.77 148.53 54481.07 88888.00 2016-10-04 05:22:10.000 278 12638.80 148.57 54481.05 88888.00 2016-10-04 05:22:10.125 278 12638.85 148.57 54481.05 88888.00 2016-10-04 05:22:10.250 278 12638.83 148.60 54481.03 88888.00 2016-10-04 05:22:10.375 278 12638.85 148.65 54481.00 88888.00 2016-10-04 05:22:10.500 278 12638.85 148.70 54481.00 88888.00 2016-10-04 05:22:10.625 278 12638.85 148.70 54480.97 88888.00 2016-10-04 05:22:10.750 278 12638.85 148.72 54480.93 88888.00 2016-10-04 05:22:10.875 278 12638.88 148.75 54480.90 88888.00 2016-10-04 05:22:11.000 278 12638.92 148.78 54480.88 88888.00 2016-10-04 05:22:11.125 278 12638.92 148.80 54480.88 88888.00 2016-10-04 05:22:11.250 278 12638.92 148.82 54480.90 88888.00 2016-10-04 05:22:11.375 278 12638.92 148.85 54480.88 88888.00 2016-10-04 05:22:11.500 278 12638.95 148.88 54480.80 88888.00 2016-10-04 05:22:11.625 278 12638.92 148.88 54480.80 88888.00 2016-10-04 05:22:11.750 278 12638.92 148.88 54480.75 88888.00 2016-10-04 05:22:11.875 278 12638.95 148.93 54480.72 88888.00 2016-10-04 05:22:12.000 278 12639.05 148.95 54480.72 88888.00 2016-10-04 05:22:12.125 278 12639.05 148.97 54480.72 88888.00 2016-10-04 05:22:12.250 278 12639.00 149.00 54480.70 88888.00 2016-10-04 05:22:12.375 278 12639.05 149.05 54480.68 88888.00 2016-10-04 05:22:12.500 278 12639.02 149.03 54480.60 88888.00 2016-10-04 05:22:12.625 278 12639.02 149.05 54480.60 88888.00 2016-10-04 05:22:12.750 278 12639.08 149.10 54480.57 88888.00 2016-10-04 05:22:12.875 278 12639.02 149.15 54480.55 88888.00 2016-10-04 05:22:13.000 278 12639.08 149.18 54480.53 88888.00 2016-10-04 05:22:13.125 278 12639.12 149.18 54480.53 88888.00 2016-10-04 05:22:13.250 278 12639.10 149.20 54480.47 88888.00 2016-10-04 05:22:13.375 278 12639.15 149.20 54480.47 88888.00 2016-10-04 05:22:13.500 278 12639.15 149.25 54480.47 88888.00 2016-10-04 05:22:13.625 278 12639.17 149.28 54480.47 88888.00 2016-10-04 05:22:13.750 278 12639.25 149.32 54480.45 88888.00 2016-10-04 05:22:13.875 278 12639.27 149.32 54480.43 88888.00 2016-10-04 05:22:14.000 278 12639.30 149.35 54480.40 88888.00 2016-10-04 05:22:14.125 278 12639.35 149.38 54480.38 88888.00 2016-10-04 05:22:14.250 278 12639.42 149.40 54480.32 88888.00 2016-10-04 05:22:14.375 278 12639.42 149.43 54480.32 88888.00 2016-10-04 05:22:14.500 278 12639.38 149.43 54480.30 88888.00 2016-10-04 05:22:14.625 278 12639.35 149.45 54480.28 88888.00 2016-10-04 05:22:14.750 278 12639.35 149.47 54480.25 88888.00 2016-10-04 05:22:14.875 278 12639.42 149.50 54480.25 88888.00 2016-10-04 05:22:15.000 278 12639.45 149.50 54480.20 88888.00 2016-10-04 05:22:15.125 278 12639.45 149.53 54480.20 88888.00 2016-10-04 05:22:15.250 278 12639.48 149.53 54480.20 88888.00 2016-10-04 05:22:15.375 278 12639.45 149.55 54480.20 88888.00 2016-10-04 05:22:15.500 278 12639.48 149.55 54480.18 88888.00 2016-10-04 05:22:15.625 278 12639.48 149.57 54480.15 88888.00 2016-10-04 05:22:15.750 278 12639.48 149.60 54480.10 88888.00 2016-10-04 05:22:15.875 278 12639.48 149.60 54480.07 88888.00 2016-10-04 05:22:16.000 278 12639.45 149.60 54480.07 88888.00 2016-10-04 05:22:16.125 278 12639.45 149.62 54480.07 88888.00 2016-10-04 05:22:16.250 278 12639.48 149.60 54480.07 88888.00 2016-10-04 05:22:16.375 278 12639.48 149.62 54480.07 88888.00 2016-10-04 05:22:16.500 278 12639.48 149.65 54480.03 88888.00 2016-10-04 05:22:16.625 278 12639.48 149.62 54480.03 88888.00 2016-10-04 05:22:16.750 278 12639.50 149.65 54480.00 88888.00 2016-10-04 05:22:16.875 278 12639.50 149.68 54480.03 88888.00 2016-10-04 05:22:17.000 278 12639.55 149.68 54480.00 88888.00 2016-10-04 05:22:17.125 278 12639.58 149.68 54479.97 88888.00 2016-10-04 05:22:17.250 278 12639.58 149.65 54479.95 88888.00 2016-10-04 05:22:17.375 278 12639.55 149.70 54479.93 88888.00 2016-10-04 05:22:17.500 278 12639.52 149.70 54479.90 88888.00 2016-10-04 05:22:17.625 278 12639.50 149.72 54479.93 88888.00 2016-10-04 05:22:17.750 278 12639.52 149.70 54479.90 88888.00 2016-10-04 05:22:17.875 278 12639.60 149.70 54479.85 88888.00 2016-10-04 05:22:18.000 278 12639.58 149.70 54479.82 88888.00 2016-10-04 05:22:18.125 278 12639.55 149.72 54479.82 88888.00 2016-10-04 05:22:18.250 278 12639.55 149.68 54479.82 88888.00 2016-10-04 05:22:18.375 278 12639.58 149.70 54479.80 88888.00 2016-10-04 05:22:18.500 278 12639.55 149.70 54479.78 88888.00 2016-10-04 05:22:18.625 278 12639.52 149.70 54479.75 88888.00 2016-10-04 05:22:18.750 278 12639.48 149.70 54479.75 88888.00 2016-10-04 05:22:18.875 278 12639.45 149.68 54479.75 88888.00 2016-10-04 05:22:19.000 278 12639.45 149.68 54479.72 88888.00 2016-10-04 05:22:19.125 278 12639.45 149.70 54479.72 88888.00 2016-10-04 05:22:19.250 278 12639.50 149.65 54479.70 88888.00 2016-10-04 05:22:19.375 278 12639.52 149.65 54479.72 88888.00 2016-10-04 05:22:19.500 278 12639.52 149.65 54479.68 88888.00 2016-10-04 05:22:19.625 278 12639.52 149.68 54479.65 88888.00 2016-10-04 05:22:19.750 278 12639.48 149.68 54479.65 88888.00 2016-10-04 05:22:19.875 278 12639.42 149.65 54479.68 88888.00 2016-10-04 05:22:20.000 278 12639.35 149.62 54479.62 88888.00 2016-10-04 05:22:20.125 278 12639.38 149.60 54479.62 88888.00 2016-10-04 05:22:20.250 278 12639.40 149.57 54479.62 88888.00 2016-10-04 05:22:20.375 278 12639.40 149.57 54479.60 88888.00 2016-10-04 05:22:20.500 278 12639.30 149.55 54479.60 88888.00 2016-10-04 05:22:20.625 278 12639.27 149.55 54479.57 88888.00 2016-10-04 05:22:20.750 278 12639.25 149.57 54479.57 88888.00 2016-10-04 05:22:20.875 278 12639.27 149.55 54479.57 88888.00 2016-10-04 05:22:21.000 278 12639.23 149.53 54479.55 88888.00 2016-10-04 05:22:21.125 278 12639.23 149.55 54479.55 88888.00 2016-10-04 05:22:21.250 278 12639.20 149.53 54479.55 88888.00 2016-10-04 05:22:21.375 278 12639.17 149.53 54479.53 88888.00 2016-10-04 05:22:21.500 278 12639.15 149.50 54479.53 88888.00 2016-10-04 05:22:21.625 278 12639.12 149.53 54479.50 88888.00 2016-10-04 05:22:21.750 278 12639.12 149.53 54479.50 88888.00 2016-10-04 05:22:21.875 278 12639.12 149.55 54479.50 88888.00 2016-10-04 05:22:22.000 278 12639.05 149.53 54479.50 88888.00 2016-10-04 05:22:22.125 278 12639.00 149.50 54479.47 88888.00 2016-10-04 05:22:22.250 278 12638.98 149.47 54479.45 88888.00 2016-10-04 05:22:22.375 278 12638.95 149.47 54479.43 88888.00 2016-10-04 05:22:22.500 278 12638.90 149.45 54479.40 88888.00 2016-10-04 05:22:22.625 278 12638.88 149.45 54479.40 88888.00 2016-10-04 05:22:22.750 278 12638.85 149.45 54479.40 88888.00 2016-10-04 05:22:22.875 278 12638.83 149.43 54479.40 88888.00 2016-10-04 05:22:23.000 278 12638.77 149.40 54479.35 88888.00 2016-10-04 05:22:23.125 278 12638.77 149.43 54479.38 88888.00 2016-10-04 05:22:23.250 278 12638.70 149.45 54479.40 88888.00 2016-10-04 05:22:23.375 278 12638.65 149.43 54479.38 88888.00 2016-10-04 05:22:23.500 278 12638.60 149.40 54479.35 88888.00 2016-10-04 05:22:23.625 278 12638.58 149.38 54479.35 88888.00 2016-10-04 05:22:23.750 278 12638.52 149.40 54479.32 88888.00 2016-10-04 05:22:23.875 278 12638.52 149.38 54479.32 88888.00 2016-10-04 05:22:24.000 278 12638.52 149.35 54479.28 88888.00 2016-10-04 05:22:24.125 278 12638.50 149.32 54479.28 88888.00 2016-10-04 05:22:24.250 278 12638.42 149.30 54479.25 88888.00 2016-10-04 05:22:24.375 278 12638.38 149.35 54479.22 88888.00 2016-10-04 05:22:24.500 278 12638.33 149.35 54479.25 88888.00 2016-10-04 05:22:24.625 278 12638.33 149.35 54479.25 88888.00 2016-10-04 05:22:24.750 278 12638.30 149.35 54479.25 88888.00 2016-10-04 05:22:24.875 278 12638.25 149.32 54479.22 88888.00 2016-10-04 05:22:25.000 278 12638.23 149.32 54479.20 88888.00 2016-10-04 05:22:25.125 278 12638.20 149.28 54479.20 88888.00 2016-10-04 05:22:25.250 278 12638.17 149.30 54479.20 88888.00 2016-10-04 05:22:25.375 278 12638.15 149.32 54479.20 88888.00 2016-10-04 05:22:25.500 278 12638.10 149.30 54479.20 88888.00 2016-10-04 05:22:25.625 278 12638.05 149.32 54479.20 88888.00 2016-10-04 05:22:25.750 278 12637.98 149.28 54479.20 88888.00 2016-10-04 05:22:25.875 278 12638.00 149.28 54479.18 88888.00 2016-10-04 05:22:26.000 278 12638.02 149.28 54479.18 88888.00 2016-10-04 05:22:26.125 278 12638.00 149.22 54479.15 88888.00 2016-10-04 05:22:26.250 278 12637.92 149.25 54479.15 88888.00 2016-10-04 05:22:26.375 278 12637.90 149.25 54479.12 88888.00 2016-10-04 05:22:26.500 278 12637.90 149.22 54479.15 88888.00 2016-10-04 05:22:26.625 278 12637.88 149.22 54479.12 88888.00 2016-10-04 05:22:26.750 278 12637.80 149.20 54479.12 88888.00 2016-10-04 05:22:26.875 278 12637.73 149.20 54479.10 88888.00 2016-10-04 05:22:27.000 278 12637.70 149.20 54479.10 88888.00 2016-10-04 05:22:27.125 278 12637.70 149.20 54479.10 88888.00 2016-10-04 05:22:27.250 278 12637.65 149.20 54479.07 88888.00 2016-10-04 05:22:27.375 278 12637.62 149.20 54479.05 88888.00 2016-10-04 05:22:27.500 278 12637.60 149.20 54479.05 88888.00 2016-10-04 05:22:27.625 278 12637.55 149.18 54479.03 88888.00 2016-10-04 05:22:27.750 278 12637.55 149.15 54479.05 88888.00 2016-10-04 05:22:27.875 278 12637.58 149.15 54479.05 88888.00 2016-10-04 05:22:28.000 278 12637.55 149.15 54479.05 88888.00 2016-10-04 05:22:28.125 278 12637.50 149.15 54479.03 88888.00 2016-10-04 05:22:28.250 278 12637.42 149.12 54479.03 88888.00 2016-10-04 05:22:28.375 278 12637.35 149.15 54479.05 88888.00 2016-10-04 05:22:28.500 278 12637.33 149.12 54479.00 88888.00 2016-10-04 05:22:28.625 278 12637.33 149.10 54479.00 88888.00 2016-10-04 05:22:28.750 278 12637.27 149.10 54479.03 88888.00 2016-10-04 05:22:28.875 278 12637.23 149.10 54479.00 88888.00 2016-10-04 05:22:29.000 278 12637.20 149.10 54478.97 88888.00 2016-10-04 05:22:29.125 278 12637.20 149.05 54478.97 88888.00 2016-10-04 05:22:29.250 278 12637.15 149.03 54478.95 88888.00 2016-10-04 05:22:29.375 278 12637.10 149.07 54478.95 88888.00 2016-10-04 05:22:29.500 278 12637.10 149.07 54478.95 88888.00 2016-10-04 05:22:29.625 278 12637.02 149.05 54478.93 88888.00 2016-10-04 05:22:29.750 278 12637.02 149.07 54478.90 88888.00 2016-10-04 05:22:29.875 278 12637.02 149.05 54478.93 88888.00 2016-10-04 05:22:30.000 278 12637.00 149.05 54478.90 88888.00 2016-10-04 05:22:30.125 278 12636.98 149.05 54478.88 88888.00 2016-10-04 05:22:30.250 278 12636.98 149.05 54478.85 88888.00 2016-10-04 05:22:30.375 278 12636.98 149.03 54478.85 88888.00 2016-10-04 05:22:30.500 278 12636.98 149.05 54478.85 88888.00 2016-10-04 05:22:30.625 278 12636.92 149.05 54478.82 88888.00 2016-10-04 05:22:30.750 278 12636.90 149.05 54478.80 88888.00 2016-10-04 05:22:30.875 278 12636.90 149.10 54478.78 88888.00 2016-10-04 05:22:31.000 278 12636.88 149.07 54478.78 88888.00 2016-10-04 05:22:31.125 278 12636.80 149.10 54478.78 88888.00 2016-10-04 05:22:31.250 278 12636.73 149.07 54478.78 88888.00 2016-10-04 05:22:31.375 278 12636.73 149.10 54478.78 88888.00 2016-10-04 05:22:31.500 278 12636.75 149.07 54478.78 88888.00 2016-10-04 05:22:31.625 278 12636.75 149.10 54478.78 88888.00 2016-10-04 05:22:31.750 278 12636.70 149.07 54478.72 88888.00 2016-10-04 05:22:31.875 278 12636.73 149.07 54478.70 88888.00 2016-10-04 05:22:32.000 278 12636.70 149.07 54478.72 88888.00 2016-10-04 05:22:32.125 278 12636.62 149.10 54478.72 88888.00 2016-10-04 05:22:32.250 278 12636.52 149.12 54478.70 88888.00 2016-10-04 05:22:32.375 278 12636.52 149.15 54478.68 88888.00 2016-10-04 05:22:32.500 278 12636.50 149.12 54478.68 88888.00 2016-10-04 05:22:32.625 278 12636.55 149.15 54478.68 88888.00 2016-10-04 05:22:32.750 278 12636.45 149.12 54478.68 88888.00 2016-10-04 05:22:32.875 278 12636.38 149.10 54478.68 88888.00 2016-10-04 05:22:33.000 278 12636.35 149.10 54478.62 88888.00 2016-10-04 05:22:33.125 278 12636.30 149.15 54478.65 88888.00 2016-10-04 05:22:33.250 278 12636.23 149.12 54478.62 88888.00 2016-10-04 05:22:33.375 278 12636.20 149.10 54478.60 88888.00 2016-10-04 05:22:33.500 278 12636.17 149.10 54478.60 88888.00 2016-10-04 05:22:33.625 278 12636.20 149.10 54478.60 88888.00 2016-10-04 05:22:33.750 278 12636.20 149.10 54478.60 88888.00 2016-10-04 05:22:33.875 278 12636.17 149.10 54478.57 88888.00 2016-10-04 05:22:34.000 278 12636.12 149.12 54478.57 88888.00 2016-10-04 05:22:34.125 278 12636.02 149.12 54478.57 88888.00 2016-10-04 05:22:34.250 278 12635.95 149.07 54478.55 88888.00 2016-10-04 05:22:34.375 278 12635.95 149.07 54478.53 88888.00 2016-10-04 05:22:34.500 278 12635.95 149.07 54478.53 88888.00 2016-10-04 05:22:34.625 278 12635.90 149.10 54478.50 88888.00 2016-10-04 05:22:34.750 278 12635.85 149.07 54478.50 88888.00 2016-10-04 05:22:34.875 278 12635.88 149.10 54478.53 88888.00 2016-10-04 05:22:35.000 278 12635.80 149.07 54478.47 88888.00 2016-10-04 05:22:35.125 278 12635.73 149.07 54478.47 88888.00 2016-10-04 05:22:35.250 278 12635.73 149.07 54478.47 88888.00 2016-10-04 05:22:35.375 278 12635.73 149.07 54478.45 88888.00 2016-10-04 05:22:35.500 278 12635.67 149.05 54478.43 88888.00 2016-10-04 05:22:35.625 278 12635.65 149.07 54478.43 88888.00 2016-10-04 05:22:35.750 278 12635.62 149.10 54478.40 88888.00 2016-10-04 05:22:35.875 278 12635.55 149.07 54478.43 88888.00 2016-10-04 05:22:36.000 278 12635.50 149.07 54478.43 88888.00 2016-10-04 05:22:36.125 278 12635.50 149.07 54478.43 88888.00 2016-10-04 05:22:36.250 278 12635.45 149.07 54478.40 88888.00 2016-10-04 05:22:36.375 278 12635.40 149.12 54478.40 88888.00 2016-10-04 05:22:36.500 278 12635.38 149.12 54478.38 88888.00 2016-10-04 05:22:36.625 278 12635.35 149.12 54478.38 88888.00 2016-10-04 05:22:36.750 278 12635.30 149.10 54478.38 88888.00 2016-10-04 05:22:36.875 278 12635.27 149.12 54478.35 88888.00 2016-10-04 05:22:37.000 278 12635.25 149.15 54478.30 88888.00 2016-10-04 05:22:37.125 278 12635.23 149.15 54478.30 88888.00 2016-10-04 05:22:37.250 278 12635.17 149.18 54478.30 88888.00 2016-10-04 05:22:37.375 278 12635.15 149.20 54478.25 88888.00 2016-10-04 05:22:37.500 278 12635.10 149.18 54478.25 88888.00 2016-10-04 05:22:37.625 278 12635.12 149.15 54478.28 88888.00 2016-10-04 05:22:37.750 278 12635.10 149.18 54478.25 88888.00 2016-10-04 05:22:37.875 278 12635.05 149.18 54478.22 88888.00 2016-10-04 05:22:38.000 278 12634.95 149.15 54478.20 88888.00 2016-10-04 05:22:38.125 278 12634.90 149.12 54478.18 88888.00 2016-10-04 05:22:38.250 278 12634.85 149.12 54478.20 88888.00 2016-10-04 05:22:38.375 278 12634.88 149.12 54478.20 88888.00 2016-10-04 05:22:38.500 278 12634.90 149.20 54478.25 88888.00 2016-10-04 05:22:38.625 278 12634.92 149.20 54478.22 88888.00 2016-10-04 05:22:38.750 278 12634.95 149.22 54478.20 88888.00 2016-10-04 05:22:38.875 278 12634.90 149.22 54478.18 88888.00 2016-10-04 05:22:39.000 278 12634.83 149.18 54478.12 88888.00 2016-10-04 05:22:39.125 278 12634.83 149.20 54478.10 88888.00 2016-10-04 05:22:39.250 278 12634.77 149.20 54478.10 88888.00 2016-10-04 05:22:39.375 278 12634.80 149.22 54478.07 88888.00 2016-10-04 05:22:39.500 278 12634.73 149.22 54478.07 88888.00 2016-10-04 05:22:39.625 278 12634.70 149.20 54478.07 88888.00 2016-10-04 05:22:39.750 278 12634.67 149.22 54478.07 88888.00 2016-10-04 05:22:39.875 278 12634.65 149.20 54478.07 88888.00 2016-10-04 05:22:40.000 278 12634.62 149.25 54478.07 88888.00 2016-10-04 05:22:40.125 278 12634.58 149.22 54478.05 88888.00 2016-10-04 05:22:40.250 278 12634.52 149.22 54478.05 88888.00 2016-10-04 05:22:40.375 278 12634.50 149.25 54478.03 88888.00 2016-10-04 05:22:40.500 278 12634.45 149.25 54478.00 88888.00 2016-10-04 05:22:40.625 278 12634.45 149.25 54478.00 88888.00 2016-10-04 05:22:40.750 278 12634.50 149.22 54477.97 88888.00 2016-10-04 05:22:40.875 278 12634.42 149.28 54477.97 88888.00 2016-10-04 05:22:41.000 278 12634.35 149.25 54477.95 88888.00 2016-10-04 05:22:41.125 278 12634.27 149.28 54477.95 88888.00 2016-10-04 05:22:41.250 278 12634.25 149.28 54477.97 88888.00 2016-10-04 05:22:41.375 278 12634.27 149.32 54477.93 88888.00 2016-10-04 05:22:41.500 278 12634.23 149.28 54477.90 88888.00 2016-10-04 05:22:41.625 278 12634.12 149.28 54477.95 88888.00 2016-10-04 05:22:41.750 278 12634.10 149.30 54477.95 88888.00 2016-10-04 05:22:41.875 278 12634.08 149.30 54477.93 88888.00 2016-10-04 05:22:42.000 278 12634.08 149.30 54477.90 88888.00 2016-10-04 05:22:42.125 278 12634.02 149.30 54477.90 88888.00 2016-10-04 05:22:42.250 278 12633.98 149.28 54477.88 88888.00 2016-10-04 05:22:42.375 278 12633.92 149.28 54477.82 88888.00 2016-10-04 05:22:42.500 278 12633.90 149.25 54477.82 88888.00 2016-10-04 05:22:42.625 278 12633.95 149.28 54477.82 88888.00 2016-10-04 05:22:42.750 278 12633.90 149.28 54477.82 88888.00 2016-10-04 05:22:42.875 278 12633.83 149.25 54477.80 88888.00 2016-10-04 05:22:43.000 278 12633.77 149.25 54477.78 88888.00 2016-10-04 05:22:43.125 278 12633.73 149.28 54477.78 88888.00 2016-10-04 05:22:43.250 278 12633.70 149.28 54477.80 88888.00 2016-10-04 05:22:43.375 278 12633.75 149.30 54477.80 88888.00 2016-10-04 05:22:43.500 278 12633.75 149.32 54477.78 88888.00 2016-10-04 05:22:43.625 278 12633.73 149.30 54477.78 88888.00 2016-10-04 05:22:43.750 278 12633.70 149.32 54477.75 88888.00 2016-10-04 05:22:43.875 278 12633.67 149.35 54477.72 88888.00 2016-10-04 05:22:44.000 278 12633.65 149.32 54477.72 88888.00 2016-10-04 05:22:44.125 278 12633.58 149.35 54477.72 88888.00 2016-10-04 05:22:44.250 278 12633.52 149.35 54477.70 88888.00 2016-10-04 05:22:44.375 278 12633.50 149.38 54477.70 88888.00 2016-10-04 05:22:44.500 278 12633.42 149.38 54477.65 88888.00 2016-10-04 05:22:44.625 278 12633.42 149.35 54477.62 88888.00 2016-10-04 05:22:44.750 278 12633.40 149.38 54477.62 88888.00 2016-10-04 05:22:44.875 278 12633.40 149.38 54477.65 88888.00 2016-10-04 05:22:45.000 278 12633.42 149.40 54477.65 88888.00 2016-10-04 05:22:45.125 278 12633.45 149.43 54477.65 88888.00 2016-10-04 05:22:45.250 278 12633.35 149.45 54477.65 88888.00 2016-10-04 05:22:45.375 278 12633.27 149.47 54477.65 88888.00 2016-10-04 05:22:45.500 278 12633.23 149.47 54477.65 88888.00 2016-10-04 05:22:45.625 278 12633.25 149.47 54477.62 88888.00 2016-10-04 05:22:45.750 278 12633.30 149.47 54477.57 88888.00 2016-10-04 05:22:45.875 278 12633.27 149.50 54477.55 88888.00 2016-10-04 05:22:46.000 278 12633.25 149.50 54477.55 88888.00 2016-10-04 05:22:46.125 278 12633.20 149.50 54477.57 88888.00 2016-10-04 05:22:46.250 278 12633.17 149.50 54477.55 88888.00 2016-10-04 05:22:46.375 278 12633.15 149.53 54477.55 88888.00 2016-10-04 05:22:46.500 278 12633.05 149.55 54477.50 88888.00 2016-10-04 05:22:46.625 278 12633.00 149.60 54477.53 88888.00 2016-10-04 05:22:46.750 278 12632.98 149.57 54477.53 88888.00 2016-10-04 05:22:46.875 278 12632.95 149.57 54477.50 88888.00 2016-10-04 05:22:47.000 278 12632.95 149.60 54477.47 88888.00 2016-10-04 05:22:47.125 278 12632.98 149.62 54477.47 88888.00 2016-10-04 05:22:47.250 278 12632.95 149.62 54477.47 88888.00 2016-10-04 05:22:47.375 278 12632.92 149.62 54477.45 88888.00 2016-10-04 05:22:47.500 278 12632.92 149.68 54477.43 88888.00 2016-10-04 05:22:47.625 278 12632.88 149.68 54477.43 88888.00 2016-10-04 05:22:47.750 278 12632.83 149.68 54477.43 88888.00 2016-10-04 05:22:47.875 278 12632.85 149.70 54477.40 88888.00 2016-10-04 05:22:48.000 278 12632.83 149.72 54477.38 88888.00 2016-10-04 05:22:48.125 278 12632.83 149.75 54477.38 88888.00 2016-10-04 05:22:48.250 278 12632.80 149.75 54477.40 88888.00 2016-10-04 05:22:48.375 278 12632.80 149.78 54477.35 88888.00 2016-10-04 05:22:48.500 278 12632.80 149.78 54477.38 88888.00 2016-10-04 05:22:48.625 278 12632.77 149.82 54477.35 88888.00 2016-10-04 05:22:48.750 278 12632.73 149.82 54477.32 88888.00 2016-10-04 05:22:48.875 278 12632.73 149.80 54477.32 88888.00 2016-10-04 05:22:49.000 278 12632.70 149.82 54477.32 88888.00 2016-10-04 05:22:49.125 278 12632.67 149.85 54477.30 88888.00 2016-10-04 05:22:49.250 278 12632.60 149.88 54477.28 88888.00 2016-10-04 05:22:49.375 278 12632.60 149.90 54477.28 88888.00 2016-10-04 05:22:49.500 278 12632.55 149.93 54477.25 88888.00 2016-10-04 05:22:49.625 278 12632.50 149.93 54477.25 88888.00 2016-10-04 05:22:49.750 278 12632.45 149.93 54477.22 88888.00 2016-10-04 05:22:49.875 278 12632.48 149.93 54477.25 88888.00 2016-10-04 05:22:50.000 278 12632.48 149.95 54477.20 88888.00 2016-10-04 05:22:50.125 278 12632.38 149.97 54477.22 88888.00 2016-10-04 05:22:50.250 278 12632.30 150.00 54477.20 88888.00 2016-10-04 05:22:50.375 278 12632.30 150.03 54477.20 88888.00 2016-10-04 05:22:50.500 278 12632.38 150.03 54477.18 88888.00 2016-10-04 05:22:50.625 278 12632.38 150.05 54477.18 88888.00 2016-10-04 05:22:50.750 278 12632.30 150.07 54477.18 88888.00 2016-10-04 05:22:50.875 278 12632.23 150.07 54477.15 88888.00 2016-10-04 05:22:51.000 278 12632.17 150.07 54477.12 88888.00 2016-10-04 05:22:51.125 278 12632.23 150.12 54477.12 88888.00 2016-10-04 05:22:51.250 278 12632.20 150.07 54477.10 88888.00 2016-10-04 05:22:51.375 278 12632.17 150.10 54477.12 88888.00 2016-10-04 05:22:51.500 278 12632.12 150.12 54477.12 88888.00 2016-10-04 05:22:51.625 278 12632.15 150.15 54477.07 88888.00 2016-10-04 05:22:51.750 278 12632.15 150.18 54477.05 88888.00 2016-10-04 05:22:51.875 278 12632.15 150.18 54477.03 88888.00 2016-10-04 05:22:52.000 278 12632.05 150.20 54477.03 88888.00 2016-10-04 05:22:52.125 278 12631.95 150.22 54477.07 88888.00 2016-10-04 05:22:52.250 278 12631.92 150.22 54477.05 88888.00 2016-10-04 05:22:52.375 278 12631.92 150.25 54477.07 88888.00 2016-10-04 05:22:52.500 278 12631.90 150.25 54477.03 88888.00 2016-10-04 05:22:52.625 278 12631.85 150.28 54477.00 88888.00 2016-10-04 05:22:52.750 278 12631.83 150.30 54477.00 88888.00 2016-10-04 05:22:52.875 278 12631.80 150.32 54477.00 88888.00 2016-10-04 05:22:53.000 278 12631.75 150.35 54476.97 88888.00 2016-10-04 05:22:53.125 278 12631.73 150.35 54477.00 88888.00 2016-10-04 05:22:53.250 278 12631.73 150.35 54476.97 88888.00 2016-10-04 05:22:53.375 278 12631.73 150.38 54476.97 88888.00 2016-10-04 05:22:53.500 278 12631.70 150.35 54476.93 88888.00 2016-10-04 05:22:53.625 278 12631.65 150.35 54476.95 88888.00 2016-10-04 05:22:53.750 278 12631.58 150.38 54476.95 88888.00 2016-10-04 05:22:53.875 278 12631.52 150.40 54476.97 88888.00 2016-10-04 05:22:54.000 278 12631.55 150.43 54476.95 88888.00 2016-10-04 05:22:54.125 278 12631.55 150.43 54476.95 88888.00 2016-10-04 05:22:54.250 278 12631.52 150.45 54476.93 88888.00 2016-10-04 05:22:54.375 278 12631.52 150.45 54476.93 88888.00 2016-10-04 05:22:54.500 278 12631.48 150.45 54476.90 88888.00 2016-10-04 05:22:54.625 278 12631.42 150.47 54476.88 88888.00 2016-10-04 05:22:54.750 278 12631.42 150.47 54476.88 88888.00 2016-10-04 05:22:54.875 278 12631.38 150.47 54476.88 88888.00 2016-10-04 05:22:55.000 278 12631.35 150.47 54476.85 88888.00 2016-10-04 05:22:55.125 278 12631.38 150.53 54476.88 88888.00 2016-10-04 05:22:55.250 278 12631.30 150.50 54476.85 88888.00 2016-10-04 05:22:55.375 278 12631.33 150.53 54476.82 88888.00 2016-10-04 05:22:55.500 278 12631.33 150.55 54476.82 88888.00 2016-10-04 05:22:55.625 278 12631.25 150.60 54476.82 88888.00 2016-10-04 05:22:55.750 278 12631.20 150.62 54476.82 88888.00 2016-10-04 05:22:55.875 278 12631.20 150.65 54476.82 88888.00 2016-10-04 05:22:56.000 278 12631.23 150.65 54476.82 88888.00 2016-10-04 05:22:56.125 278 12631.25 150.65 54476.80 88888.00 2016-10-04 05:22:56.250 278 12631.23 150.68 54476.80 88888.00 2016-10-04 05:22:56.375 278 12631.17 150.70 54476.78 88888.00 2016-10-04 05:22:56.500 278 12631.15 150.70 54476.78 88888.00 2016-10-04 05:22:56.625 278 12631.15 150.72 54476.78 88888.00 2016-10-04 05:22:56.750 278 12631.17 150.78 54476.78 88888.00 2016-10-04 05:22:56.875 278 12631.10 150.80 54476.75 88888.00 2016-10-04 05:22:57.000 278 12630.98 150.80 54476.72 88888.00 2016-10-04 05:22:57.125 278 12630.95 150.82 54476.72 88888.00 2016-10-04 05:22:57.250 278 12630.95 150.88 54476.72 88888.00 2016-10-04 05:22:57.375 278 12630.92 150.88 54476.70 88888.00 2016-10-04 05:22:57.500 278 12630.98 150.90 54476.65 88888.00 2016-10-04 05:22:57.625 278 12631.00 150.90 54476.70 88888.00 2016-10-04 05:22:57.750 278 12630.92 150.95 54476.68 88888.00 2016-10-04 05:22:57.875 278 12630.90 150.95 54476.65 88888.00 2016-10-04 05:22:58.000 278 12630.85 150.95 54476.65 88888.00 2016-10-04 05:22:58.125 278 12630.85 151.00 54476.65 88888.00 2016-10-04 05:22:58.250 278 12630.80 151.00 54476.65 88888.00 2016-10-04 05:22:58.375 278 12630.80 151.03 54476.65 88888.00 2016-10-04 05:22:58.500 278 12630.77 151.07 54476.62 88888.00 2016-10-04 05:22:58.625 278 12630.83 151.10 54476.65 88888.00 2016-10-04 05:22:58.750 278 12630.80 151.07 54476.62 88888.00 2016-10-04 05:22:58.875 278 12630.75 151.07 54476.62 88888.00 2016-10-04 05:22:59.000 278 12630.70 151.10 54476.60 88888.00 2016-10-04 05:22:59.125 278 12630.70 151.10 54476.60 88888.00 2016-10-04 05:22:59.250 278 12630.67 151.15 54476.57 88888.00 2016-10-04 05:22:59.375 278 12630.67 151.18 54476.57 88888.00 2016-10-04 05:22:59.500 278 12630.70 151.22 54476.55 88888.00 2016-10-04 05:22:59.625 278 12630.73 151.22 54476.55 88888.00 2016-10-04 05:22:59.750 278 12630.73 151.22 54476.55 88888.00 2016-10-04 05:22:59.875 278 12630.70 151.28 54476.53 88888.00 2016-10-04 05:23:00.000 278 12630.65 151.28 54476.53 88888.00 2016-10-04 05:23:00.125 278 12630.65 151.28 54476.53 88888.00 2016-10-04 05:23:00.250 278 12630.67 151.32 54476.53 88888.00 2016-10-04 05:23:00.375 278 12630.70 151.32 54476.50 88888.00 2016-10-04 05:23:00.500 278 12630.65 151.35 54476.47 88888.00 2016-10-04 05:23:00.625 278 12630.62 151.38 54476.47 88888.00 2016-10-04 05:23:00.750 278 12630.60 151.43 54476.47 88888.00 2016-10-04 05:23:00.875 278 12630.60 151.45 54476.47 88888.00 2016-10-04 05:23:01.000 278 12630.52 151.47 54476.47 88888.00 2016-10-04 05:23:01.125 278 12630.45 151.47 54476.47 88888.00 2016-10-04 05:23:01.250 278 12630.40 151.47 54476.45 88888.00 2016-10-04 05:23:01.375 278 12630.48 151.50 54476.45 88888.00 2016-10-04 05:23:01.500 278 12630.50 151.55 54476.45 88888.00 2016-10-04 05:23:01.625 278 12630.45 151.55 54476.43 88888.00 2016-10-04 05:23:01.750 278 12630.42 151.57 54476.43 88888.00 2016-10-04 05:23:01.875 278 12630.40 151.55 54476.45 88888.00 2016-10-04 05:23:02.000 278 12630.38 151.55 54476.40 88888.00 2016-10-04 05:23:02.125 278 12630.33 151.60 54476.40 88888.00 2016-10-04 05:23:02.250 278 12630.30 151.62 54476.40 88888.00 2016-10-04 05:23:02.375 278 12630.27 151.65 54476.38 88888.00 2016-10-04 05:23:02.500 278 12630.30 151.65 54476.40 88888.00 2016-10-04 05:23:02.625 278 12630.30 151.68 54476.38 88888.00 2016-10-04 05:23:02.750 278 12630.27 151.70 54476.40 88888.00 2016-10-04 05:23:02.875 278 12630.20 151.72 54476.40 88888.00 2016-10-04 05:23:03.000 278 12630.17 151.72 54476.38 88888.00 2016-10-04 05:23:03.125 278 12630.17 151.72 54476.38 88888.00 2016-10-04 05:23:03.250 278 12630.12 151.75 54476.38 88888.00 2016-10-04 05:23:03.375 278 12630.12 151.80 54476.35 88888.00 2016-10-04 05:23:03.500 278 12630.08 151.85 54476.35 88888.00 2016-10-04 05:23:03.625 278 12630.10 151.85 54476.35 88888.00 2016-10-04 05:23:03.750 278 12630.05 151.82 54476.32 88888.00 2016-10-04 05:23:03.875 278 12630.02 151.82 54476.30 88888.00 2016-10-04 05:23:04.000 278 12630.05 151.82 54476.30 88888.00 2016-10-04 05:23:04.125 278 12630.05 151.88 54476.32 88888.00 2016-10-04 05:23:04.250 278 12629.98 151.90 54476.32 88888.00 2016-10-04 05:23:04.375 278 12629.95 151.95 54476.32 88888.00 2016-10-04 05:23:04.500 278 12629.98 151.95 54476.32 88888.00 2016-10-04 05:23:04.625 278 12629.95 151.97 54476.30 88888.00 2016-10-04 05:23:04.750 278 12629.92 152.00 54476.30 88888.00 2016-10-04 05:23:04.875 278 12629.90 152.00 54476.28 88888.00 2016-10-04 05:23:05.000 278 12629.85 152.05 54476.28 88888.00 2016-10-04 05:23:05.125 278 12629.80 152.03 54476.28 88888.00 2016-10-04 05:23:05.250 278 12629.75 152.05 54476.28 88888.00 2016-10-04 05:23:05.375 278 12629.77 152.07 54476.25 88888.00 2016-10-04 05:23:05.500 278 12629.85 152.10 54476.28 88888.00 2016-10-04 05:23:05.625 278 12629.83 152.15 54476.25 88888.00 2016-10-04 05:23:05.750 278 12629.83 152.15 54476.25 88888.00 2016-10-04 05:23:05.875 278 12629.83 152.15 54476.25 88888.00 2016-10-04 05:23:06.000 278 12629.75 152.20 54476.25 88888.00 2016-10-04 05:23:06.125 278 12629.77 152.25 54476.25 88888.00 2016-10-04 05:23:06.250 278 12629.83 152.28 54476.20 88888.00 2016-10-04 05:23:06.375 278 12629.80 152.28 54476.22 88888.00 2016-10-04 05:23:06.500 278 12629.70 152.30 54476.22 88888.00 2016-10-04 05:23:06.625 278 12629.65 152.32 54476.22 88888.00 2016-10-04 05:23:06.750 278 12629.67 152.35 54476.20 88888.00 2016-10-04 05:23:06.875 278 12629.73 152.35 54476.18 88888.00 2016-10-04 05:23:07.000 278 12629.73 152.38 54476.18 88888.00 2016-10-04 05:23:07.125 278 12629.70 152.38 54476.15 88888.00 2016-10-04 05:23:07.250 278 12629.73 152.43 54476.18 88888.00 2016-10-04 05:23:07.375 278 12629.73 152.45 54476.15 88888.00 2016-10-04 05:23:07.500 278 12629.65 152.47 54476.18 88888.00 2016-10-04 05:23:07.625 278 12629.70 152.50 54476.18 88888.00 2016-10-04 05:23:07.750 278 12629.70 152.55 54476.15 88888.00 2016-10-04 05:23:07.875 278 12629.73 152.60 54476.15 88888.00 2016-10-04 05:23:08.000 278 12629.70 152.62 54476.18 88888.00 2016-10-04 05:23:08.125 278 12629.67 152.65 54476.15 88888.00 2016-10-04 05:23:08.250 278 12629.67 152.68 54476.15 88888.00 2016-10-04 05:23:08.375 278 12629.62 152.72 54476.15 88888.00 2016-10-04 05:23:08.500 278 12629.65 152.75 54476.12 88888.00 2016-10-04 05:23:08.625 278 12629.67 152.78 54476.12 88888.00 2016-10-04 05:23:08.750 278 12629.67 152.80 54476.15 88888.00 2016-10-04 05:23:08.875 278 12629.65 152.85 54476.15 88888.00 2016-10-04 05:23:09.000 278 12629.65 152.85 54476.12 88888.00 2016-10-04 05:23:09.125 278 12629.67 152.85 54476.10 88888.00 2016-10-04 05:23:09.250 278 12629.73 152.88 54476.12 88888.00 2016-10-04 05:23:09.375 278 12629.75 152.93 54476.10 88888.00 2016-10-04 05:23:09.500 278 12629.70 152.95 54476.07 88888.00 2016-10-04 05:23:09.625 278 12629.67 152.97 54476.07 88888.00 2016-10-04 05:23:09.750 278 12629.73 152.97 54476.07 88888.00 2016-10-04 05:23:09.875 278 12629.73 153.00 54476.07 88888.00 2016-10-04 05:23:10.000 278 12629.73 153.05 54476.05 88888.00 2016-10-04 05:23:10.125 278 12629.67 153.10 54476.10 88888.00 2016-10-04 05:23:10.250 278 12629.65 153.07 54476.07 88888.00 2016-10-04 05:23:10.375 278 12629.67 153.10 54476.05 88888.00 2016-10-04 05:23:10.500 278 12629.65 153.12 54476.07 88888.00 2016-10-04 05:23:10.625 278 12629.60 153.15 54476.07 88888.00 2016-10-04 05:23:10.750 278 12629.62 153.18 54476.10 88888.00 2016-10-04 05:23:10.875 278 12629.70 153.22 54476.07 88888.00 2016-10-04 05:23:11.000 278 12629.73 153.25 54476.05 88888.00 2016-10-04 05:23:11.125 278 12629.67 153.28 54476.07 88888.00 2016-10-04 05:23:11.250 278 12629.65 153.28 54476.07 88888.00 2016-10-04 05:23:11.375 278 12629.67 153.30 54476.05 88888.00 2016-10-04 05:23:11.500 278 12629.73 153.40 54476.05 88888.00 2016-10-04 05:23:11.625 278 12629.67 153.43 54476.05 88888.00 2016-10-04 05:23:11.750 278 12629.62 153.45 54476.03 88888.00 2016-10-04 05:23:11.875 278 12629.67 153.45 54476.05 88888.00 2016-10-04 05:23:12.000 278 12629.70 153.50 54476.00 88888.00 2016-10-04 05:23:12.125 278 12629.70 153.53 54476.03 88888.00 2016-10-04 05:23:12.250 278 12629.65 153.57 54476.05 88888.00 2016-10-04 05:23:12.375 278 12629.65 153.60 54476.05 88888.00 2016-10-04 05:23:12.500 278 12629.70 153.62 54476.03 88888.00 2016-10-04 05:23:12.625 278 12629.77 153.65 54476.03 88888.00 2016-10-04 05:23:12.750 278 12629.75 153.68 54476.00 88888.00 2016-10-04 05:23:12.875 278 12629.65 153.70 54476.00 88888.00 2016-10-04 05:23:13.000 278 12629.70 153.72 54476.00 88888.00 2016-10-04 05:23:13.125 278 12629.75 153.78 54476.00 88888.00 2016-10-04 05:23:13.250 278 12629.73 153.78 54476.00 88888.00 2016-10-04 05:23:13.375 278 12629.75 153.78 54476.00 88888.00 2016-10-04 05:23:13.500 278 12629.67 153.82 54476.03 88888.00 2016-10-04 05:23:13.625 278 12629.65 153.88 54476.03 88888.00 2016-10-04 05:23:13.750 278 12629.67 153.93 54476.00 88888.00 2016-10-04 05:23:13.875 278 12629.70 153.97 54476.00 88888.00 2016-10-04 05:23:14.000 278 12629.70 154.00 54475.97 88888.00 2016-10-04 05:23:14.125 278 12629.73 154.03 54475.97 88888.00 2016-10-04 05:23:14.250 278 12629.73 154.07 54475.97 88888.00 2016-10-04 05:23:14.375 278 12629.77 154.12 54475.97 88888.00 2016-10-04 05:23:14.500 278 12629.80 154.12 54475.97 88888.00 2016-10-04 05:23:14.625 278 12629.77 154.15 54476.00 88888.00 2016-10-04 05:23:14.750 278 12629.77 154.18 54476.00 88888.00 2016-10-04 05:23:14.875 278 12629.73 154.20 54476.00 88888.00 2016-10-04 05:23:15.000 278 12629.70 154.25 54475.97 88888.00 2016-10-04 05:23:15.125 278 12629.73 154.30 54476.00 88888.00 2016-10-04 05:23:15.250 278 12629.77 154.30 54475.97 88888.00 2016-10-04 05:23:15.375 278 12629.80 154.35 54475.95 88888.00 2016-10-04 05:23:15.500 278 12629.80 154.38 54475.97 88888.00 2016-10-04 05:23:15.625 278 12629.83 154.43 54476.00 88888.00 2016-10-04 05:23:15.750 278 12629.85 154.47 54475.95 88888.00 2016-10-04 05:23:15.875 278 12629.85 154.50 54475.93 88888.00 2016-10-04 05:23:16.000 278 12629.85 154.55 54475.95 88888.00 2016-10-04 05:23:16.125 278 12629.88 154.57 54475.95 88888.00 2016-10-04 05:23:16.250 278 12629.80 154.62 54475.95 88888.00 2016-10-04 05:23:16.375 278 12629.80 154.65 54475.95 88888.00 2016-10-04 05:23:16.500 278 12629.73 154.65 54475.93 88888.00 2016-10-04 05:23:16.625 278 12629.77 154.70 54475.93 88888.00 2016-10-04 05:23:16.750 278 12629.85 154.75 54475.95 88888.00 2016-10-04 05:23:16.875 278 12629.88 154.80 54475.95 88888.00 2016-10-04 05:23:17.000 278 12629.90 154.82 54475.93 88888.00 2016-10-04 05:23:17.125 278 12629.92 154.88 54475.95 88888.00 2016-10-04 05:23:17.250 278 12629.90 154.90 54475.97 88888.00 2016-10-04 05:23:17.375 278 12629.90 154.93 54475.97 88888.00 2016-10-04 05:23:17.500 278 12629.88 154.95 54475.97 88888.00 2016-10-04 05:23:17.625 278 12629.92 155.00 54475.97 88888.00 2016-10-04 05:23:17.750 278 12629.92 155.05 54475.97 88888.00 2016-10-04 05:23:17.875 278 12629.92 155.10 54475.97 88888.00 2016-10-04 05:23:18.000 278 12629.90 155.12 54475.97 88888.00 2016-10-04 05:23:18.125 278 12629.92 155.15 54475.97 88888.00 2016-10-04 05:23:18.250 278 12629.95 155.18 54475.97 88888.00 2016-10-04 05:23:18.375 278 12629.92 155.22 54475.97 88888.00 2016-10-04 05:23:18.500 278 12629.88 155.28 54475.97 88888.00 2016-10-04 05:23:18.625 278 12629.90 155.28 54476.00 88888.00 2016-10-04 05:23:18.750 278 12629.95 155.30 54476.00 88888.00 2016-10-04 05:23:18.875 278 12630.00 155.32 54475.97 88888.00 2016-10-04 05:23:19.000 278 12630.00 155.38 54476.00 88888.00 2016-10-04 05:23:19.125 278 12629.98 155.40 54476.00 88888.00 2016-10-04 05:23:19.250 278 12629.98 155.43 54475.97 88888.00 2016-10-04 05:23:19.375 278 12630.08 155.47 54475.97 88888.00 2016-10-04 05:23:19.500 278 12630.08 155.50 54475.97 88888.00 2016-10-04 05:23:19.625 278 12630.08 155.55 54475.97 88888.00 2016-10-04 05:23:19.750 278 12630.08 155.55 54475.97 88888.00 2016-10-04 05:23:19.875 278 12630.12 155.55 54475.97 88888.00 2016-10-04 05:23:20.000 278 12630.12 155.60 54476.00 88888.00 2016-10-04 05:23:20.125 278 12630.15 155.62 54476.00 88888.00 2016-10-04 05:23:20.250 278 12630.10 155.65 54476.03 88888.00 2016-10-04 05:23:20.375 278 12630.08 155.68 54476.03 88888.00 2016-10-04 05:23:20.500 278 12630.10 155.68 54476.05 88888.00 2016-10-04 05:23:20.625 278 12630.10 155.75 54476.05 88888.00 2016-10-04 05:23:20.750 278 12630.08 155.78 54476.05 88888.00 2016-10-04 05:23:20.875 278 12630.08 155.78 54476.05 88888.00 2016-10-04 05:23:21.000 278 12630.17 155.82 54476.05 88888.00 2016-10-04 05:23:21.125 278 12630.20 155.85 54476.05 88888.00 2016-10-04 05:23:21.250 278 12630.17 155.88 54476.05 88888.00 2016-10-04 05:23:21.375 278 12630.23 155.93 54476.05 88888.00 2016-10-04 05:23:21.500 278 12630.20 155.95 54476.05 88888.00 2016-10-04 05:23:21.625 278 12630.12 155.97 54476.05 88888.00 2016-10-04 05:23:21.750 278 12630.10 156.03 54476.07 88888.00 2016-10-04 05:23:21.875 278 12630.10 156.05 54476.07 88888.00 2016-10-04 05:23:22.000 278 12630.10 156.05 54476.05 88888.00 2016-10-04 05:23:22.125 278 12630.12 156.07 54476.05 88888.00 2016-10-04 05:23:22.250 278 12630.15 156.10 54476.05 88888.00 2016-10-04 05:23:22.375 278 12630.20 156.12 54476.07 88888.00 2016-10-04 05:23:22.500 278 12630.25 156.10 54476.07 88888.00 2016-10-04 05:23:22.625 278 12630.27 156.12 54476.05 88888.00 2016-10-04 05:23:22.750 278 12630.27 156.18 54476.05 88888.00 2016-10-04 05:23:22.875 278 12630.23 156.25 54476.05 88888.00 2016-10-04 05:23:23.000 278 12630.27 156.25 54476.05 88888.00 2016-10-04 05:23:23.125 278 12630.35 156.28 54476.10 88888.00 2016-10-04 05:23:23.250 278 12630.40 156.28 54476.10 88888.00 2016-10-04 05:23:23.375 278 12630.42 156.30 54476.07 88888.00 2016-10-04 05:23:23.500 278 12630.40 156.35 54476.10 88888.00 2016-10-04 05:23:23.625 278 12630.35 156.40 54476.10 88888.00 2016-10-04 05:23:23.750 278 12630.38 156.40 54476.10 88888.00 2016-10-04 05:23:23.875 278 12630.38 156.43 54476.10 88888.00 2016-10-04 05:23:24.000 278 12630.40 156.45 54476.12 88888.00 2016-10-04 05:23:24.125 278 12630.40 156.50 54476.12 88888.00 2016-10-04 05:23:24.250 278 12630.40 156.47 54476.15 88888.00 2016-10-04 05:23:24.375 278 12630.42 156.55 54476.15 88888.00 2016-10-04 05:23:24.500 278 12630.45 156.57 54476.12 88888.00 2016-10-04 05:23:24.625 278 12630.48 156.60 54476.15 88888.00 2016-10-04 05:23:24.750 278 12630.42 156.60 54476.15 88888.00 2016-10-04 05:23:24.875 278 12630.40 156.62 54476.15 88888.00 2016-10-04 05:23:25.000 278 12630.42 156.68 54476.18 88888.00 2016-10-04 05:23:25.125 278 12630.42 156.70 54476.18 88888.00 2016-10-04 05:23:25.250 278 12630.42 156.70 54476.15 88888.00 2016-10-04 05:23:25.375 278 12630.42 156.75 54476.18 88888.00 2016-10-04 05:23:25.500 278 12630.42 156.78 54476.18 88888.00 2016-10-04 05:23:25.625 278 12630.48 156.78 54476.15 88888.00 2016-10-04 05:23:25.750 278 12630.48 156.80 54476.15 88888.00 2016-10-04 05:23:25.875 278 12630.42 156.82 54476.15 88888.00 2016-10-04 05:23:26.000 278 12630.45 156.80 54476.18 88888.00 2016-10-04 05:23:26.125 278 12630.50 156.82 54476.18 88888.00 2016-10-04 05:23:26.250 278 12630.45 156.85 54476.20 88888.00 2016-10-04 05:23:26.375 278 12630.48 156.88 54476.20 88888.00 2016-10-04 05:23:26.500 278 12630.50 156.93 54476.20 88888.00 2016-10-04 05:23:26.625 278 12630.55 156.95 54476.20 88888.00 2016-10-04 05:23:26.750 278 12630.55 156.95 54476.22 88888.00 2016-10-04 05:23:26.875 278 12630.55 156.97 54476.22 88888.00 2016-10-04 05:23:27.000 278 12630.55 157.00 54476.22 88888.00 2016-10-04 05:23:27.125 278 12630.55 157.03 54476.20 88888.00 2016-10-04 05:23:27.250 278 12630.62 157.03 54476.22 88888.00 2016-10-04 05:23:27.375 278 12630.65 157.05 54476.22 88888.00 2016-10-04 05:23:27.500 278 12630.70 157.10 54476.25 88888.00 2016-10-04 05:23:27.625 278 12630.62 157.07 54476.25 88888.00 2016-10-04 05:23:27.750 278 12630.65 157.07 54476.28 88888.00 2016-10-04 05:23:27.875 278 12630.67 157.12 54476.28 88888.00 2016-10-04 05:23:28.000 278 12630.70 157.15 54476.28 88888.00 2016-10-04 05:23:28.125 278 12630.67 157.15 54476.28 88888.00 2016-10-04 05:23:28.250 278 12630.70 157.20 54476.30 88888.00 2016-10-04 05:23:28.375 278 12630.73 157.22 54476.32 88888.00 2016-10-04 05:23:28.500 278 12630.70 157.25 54476.32 88888.00 2016-10-04 05:23:28.625 278 12630.70 157.28 54476.32 88888.00 2016-10-04 05:23:28.750 278 12630.73 157.30 54476.35 88888.00 2016-10-04 05:23:28.875 278 12630.70 157.30 54476.35 88888.00 2016-10-04 05:23:29.000 278 12630.67 157.30 54476.32 88888.00 2016-10-04 05:23:29.125 278 12630.67 157.35 54476.35 88888.00 2016-10-04 05:23:29.250 278 12630.65 157.40 54476.38 88888.00 2016-10-04 05:23:29.375 278 12630.70 157.40 54476.35 88888.00 2016-10-04 05:23:29.500 278 12630.70 157.40 54476.35 88888.00 2016-10-04 05:23:29.625 278 12630.67 157.43 54476.40 88888.00 2016-10-04 05:23:29.750 278 12630.75 157.40 54476.40 88888.00 2016-10-04 05:23:29.875 278 12630.77 157.43 54476.38 88888.00 2016-10-04 05:23:30.000 278 12630.77 157.50 54476.38 88888.00 2016-10-04 05:23:30.125 278 12630.88 157.53 54476.40 88888.00 2016-10-04 05:23:30.250 278 12630.88 157.53 54476.40 88888.00 2016-10-04 05:23:30.375 278 12630.90 157.53 54476.40 88888.00 2016-10-04 05:23:30.500 278 12630.88 157.55 54476.40 88888.00 2016-10-04 05:23:30.625 278 12630.88 157.57 54476.40 88888.00 2016-10-04 05:23:30.750 278 12630.85 157.57 54476.45 88888.00 2016-10-04 05:23:30.875 278 12630.80 157.60 54476.45 88888.00 2016-10-04 05:23:31.000 278 12630.80 157.60 54476.45 88888.00 2016-10-04 05:23:31.125 278 12630.83 157.65 54476.45 88888.00 2016-10-04 05:23:31.250 278 12630.88 157.62 54476.45 88888.00 2016-10-04 05:23:31.375 278 12630.92 157.65 54476.47 88888.00 2016-10-04 05:23:31.500 278 12630.95 157.68 54476.47 88888.00 2016-10-04 05:23:31.625 278 12630.98 157.70 54476.50 88888.00 2016-10-04 05:23:31.750 278 12630.92 157.72 54476.50 88888.00 2016-10-04 05:23:31.875 278 12630.88 157.72 54476.53 88888.00 2016-10-04 05:23:32.000 278 12630.88 157.75 54476.50 88888.00 2016-10-04 05:23:32.125 278 12630.95 157.78 54476.50 88888.00 2016-10-04 05:23:32.250 278 12631.02 157.78 54476.53 88888.00 2016-10-04 05:23:32.375 278 12631.00 157.80 54476.53 88888.00 2016-10-04 05:23:32.500 278 12630.98 157.80 54476.55 88888.00 2016-10-04 05:23:32.625 278 12630.95 157.85 54476.55 88888.00 2016-10-04 05:23:32.750 278 12630.95 157.85 54476.55 88888.00 2016-10-04 05:23:32.875 278 12631.00 157.85 54476.57 88888.00 2016-10-04 05:23:33.000 278 12631.02 157.88 54476.57 88888.00 2016-10-04 05:23:33.125 278 12630.98 157.88 54476.57 88888.00 2016-10-04 05:23:33.250 278 12630.95 157.90 54476.57 88888.00 2016-10-04 05:23:33.375 278 12630.98 157.90 54476.57 88888.00 2016-10-04 05:23:33.500 278 12631.00 157.90 54476.57 88888.00 2016-10-04 05:23:33.625 278 12631.08 157.93 54476.65 88888.00 2016-10-04 05:23:33.750 278 12631.08 157.95 54476.68 88888.00 2016-10-04 05:23:33.875 278 12631.08 157.95 54476.68 88888.00 2016-10-04 05:23:34.000 278 12631.10 157.97 54476.68 88888.00 2016-10-04 05:23:34.125 278 12631.08 158.00 54476.70 88888.00 2016-10-04 05:23:34.250 278 12631.02 157.97 54476.70 88888.00 2016-10-04 05:23:34.375 278 12631.02 157.97 54476.70 88888.00 2016-10-04 05:23:34.500 278 12631.02 158.00 54476.70 88888.00 2016-10-04 05:23:34.625 278 12631.08 158.03 54476.72 88888.00 2016-10-04 05:23:34.750 278 12631.12 158.05 54476.72 88888.00 2016-10-04 05:23:34.875 278 12631.12 158.00 54476.72 88888.00 2016-10-04 05:23:35.000 278 12631.10 158.05 54476.75 88888.00 2016-10-04 05:23:35.125 278 12631.15 158.07 54476.78 88888.00 2016-10-04 05:23:35.250 278 12631.17 158.07 54476.80 88888.00 2016-10-04 05:23:35.375 278 12631.17 158.10 54476.78 88888.00 2016-10-04 05:23:35.500 278 12631.17 158.12 54476.78 88888.00 2016-10-04 05:23:35.625 278 12631.17 158.12 54476.78 88888.00 2016-10-04 05:23:35.750 278 12631.17 158.12 54476.78 88888.00 2016-10-04 05:23:35.875 278 12631.20 158.15 54476.80 88888.00 2016-10-04 05:23:36.000 278 12631.25 158.20 54476.80 88888.00 2016-10-04 05:23:36.125 278 12631.27 158.20 54476.80 88888.00 2016-10-04 05:23:36.250 278 12631.27 158.22 54476.82 88888.00 2016-10-04 05:23:36.375 278 12631.33 158.22 54476.80 88888.00 2016-10-04 05:23:36.500 278 12631.35 158.25 54476.80 88888.00 2016-10-04 05:23:36.625 278 12631.33 158.28 54476.82 88888.00 2016-10-04 05:23:36.750 278 12631.35 158.30 54476.82 88888.00 2016-10-04 05:23:36.875 278 12631.40 158.32 54476.82 88888.00 2016-10-04 05:23:37.000 278 12631.35 158.32 54476.82 88888.00 2016-10-04 05:23:37.125 278 12631.35 158.30 54476.88 88888.00 2016-10-04 05:23:37.250 278 12631.35 158.32 54476.85 88888.00 2016-10-04 05:23:37.375 278 12631.40 158.38 54476.85 88888.00 2016-10-04 05:23:37.500 278 12631.40 158.35 54476.88 88888.00 2016-10-04 05:23:37.625 278 12631.42 158.40 54476.90 88888.00 2016-10-04 05:23:37.750 278 12631.45 158.40 54476.88 88888.00 2016-10-04 05:23:37.875 278 12631.45 158.43 54476.90 88888.00 2016-10-04 05:23:38.000 278 12631.50 158.43 54476.90 88888.00 2016-10-04 05:23:38.125 278 12631.50 158.45 54476.90 88888.00 2016-10-04 05:23:38.250 278 12631.52 158.45 54476.93 88888.00 2016-10-04 05:23:38.375 278 12631.50 158.50 54476.93 88888.00 2016-10-04 05:23:38.500 278 12631.48 158.50 54476.95 88888.00 2016-10-04 05:23:38.625 278 12631.52 158.50 54476.95 88888.00 2016-10-04 05:23:38.750 278 12631.58 158.55 54476.97 88888.00 2016-10-04 05:23:38.875 278 12631.60 158.55 54476.97 88888.00 2016-10-04 05:23:39.000 278 12631.58 158.55 54476.97 88888.00 2016-10-04 05:23:39.125 278 12631.62 158.57 54477.00 88888.00 2016-10-04 05:23:39.250 278 12631.65 158.57 54477.05 88888.00 2016-10-04 05:23:39.375 278 12631.67 158.60 54477.00 88888.00 2016-10-04 05:23:39.500 278 12631.67 158.62 54477.03 88888.00 2016-10-04 05:23:39.625 278 12631.73 158.65 54477.00 88888.00 2016-10-04 05:23:39.750 278 12631.77 158.62 54477.00 88888.00 2016-10-04 05:23:39.875 278 12631.83 158.62 54477.05 88888.00 2016-10-04 05:23:40.000 278 12631.85 158.65 54477.05 88888.00 2016-10-04 05:23:40.125 278 12631.88 158.70 54477.03 88888.00 2016-10-04 05:23:40.250 278 12631.85 158.68 54477.07 88888.00 2016-10-04 05:23:40.375 278 12631.90 158.70 54477.07 88888.00 2016-10-04 05:23:40.500 278 12631.88 158.72 54477.10 88888.00 2016-10-04 05:23:40.625 278 12631.90 158.75 54477.10 88888.00 2016-10-04 05:23:40.750 278 12631.98 158.75 54477.12 88888.00 2016-10-04 05:23:40.875 278 12632.00 158.78 54477.12 88888.00 2016-10-04 05:23:41.000 278 12632.02 158.78 54477.12 88888.00 2016-10-04 05:23:41.125 278 12632.02 158.78 54477.15 88888.00 2016-10-04 05:23:41.250 278 12632.00 158.78 54477.15 88888.00 2016-10-04 05:23:41.375 278 12631.98 158.80 54477.15 88888.00 2016-10-04 05:23:41.500 278 12631.98 158.82 54477.20 88888.00 2016-10-04 05:23:41.625 278 12632.02 158.82 54477.20 88888.00 2016-10-04 05:23:41.750 278 12632.10 158.82 54477.20 88888.00 2016-10-04 05:23:41.875 278 12632.15 158.82 54477.20 88888.00 2016-10-04 05:23:42.000 278 12632.10 158.85 54477.22 88888.00 2016-10-04 05:23:42.125 278 12632.15 158.85 54477.25 88888.00 2016-10-04 05:23:42.250 278 12632.23 158.88 54477.22 88888.00 2016-10-04 05:23:42.375 278 12632.25 158.90 54477.25 88888.00 2016-10-04 05:23:42.500 278 12632.23 158.90 54477.25 88888.00 2016-10-04 05:23:42.625 278 12632.17 158.93 54477.28 88888.00 2016-10-04 05:23:42.750 278 12632.20 158.90 54477.25 88888.00 2016-10-04 05:23:42.875 278 12632.25 158.93 54477.25 88888.00 2016-10-04 05:23:43.000 278 12632.30 158.97 54477.25 88888.00 2016-10-04 05:23:43.125 278 12632.35 158.97 54477.22 88888.00 2016-10-04 05:23:43.250 278 12632.35 158.95 54477.25 88888.00 2016-10-04 05:23:43.375 278 12632.42 158.97 54477.25 88888.00 2016-10-04 05:23:43.500 278 12632.42 159.03 54477.28 88888.00 2016-10-04 05:23:43.625 278 12632.48 159.03 54477.28 88888.00 2016-10-04 05:23:43.750 278 12632.48 159.05 54477.32 88888.00 2016-10-04 05:23:43.875 278 12632.45 159.05 54477.35 88888.00 2016-10-04 05:23:44.000 278 12632.48 159.07 54477.35 88888.00 2016-10-04 05:23:44.125 278 12632.55 159.10 54477.32 88888.00 2016-10-04 05:23:44.250 278 12632.52 159.05 54477.35 88888.00 2016-10-04 05:23:44.375 278 12632.50 159.10 54477.38 88888.00 2016-10-04 05:23:44.500 278 12632.50 159.12 54477.40 88888.00 2016-10-04 05:23:44.625 278 12632.52 159.12 54477.38 88888.00 2016-10-04 05:23:44.750 278 12632.52 159.12 54477.43 88888.00 2016-10-04 05:23:44.875 278 12632.52 159.15 54477.40 88888.00 2016-10-04 05:23:45.000 278 12632.52 159.18 54477.40 88888.00 2016-10-04 05:23:45.125 278 12632.60 159.18 54477.45 88888.00 2016-10-04 05:23:45.250 278 12632.60 159.18 54477.43 88888.00 2016-10-04 05:23:45.375 278 12632.62 159.20 54477.45 88888.00 2016-10-04 05:23:45.500 278 12632.65 159.22 54477.47 88888.00 2016-10-04 05:23:45.625 278 12632.73 159.22 54477.50 88888.00 2016-10-04 05:23:45.750 278 12632.70 159.22 54477.50 88888.00 2016-10-04 05:23:45.875 278 12632.73 159.25 54477.50 88888.00 2016-10-04 05:23:46.000 278 12632.77 159.25 54477.50 88888.00 2016-10-04 05:23:46.125 278 12632.83 159.30 54477.55 88888.00 2016-10-04 05:23:46.250 278 12632.77 159.28 54477.55 88888.00 2016-10-04 05:23:46.375 278 12632.75 159.28 54477.60 88888.00 2016-10-04 05:23:46.500 278 12632.80 159.28 54477.57 88888.00 2016-10-04 05:23:46.625 278 12632.90 159.30 54477.57 88888.00 2016-10-04 05:23:46.750 278 12632.88 159.32 54477.57 88888.00 2016-10-04 05:23:46.875 278 12632.88 159.30 54477.60 88888.00 2016-10-04 05:23:47.000 278 12632.95 159.35 54477.60 88888.00 2016-10-04 05:23:47.125 278 12632.98 159.38 54477.65 88888.00 2016-10-04 05:23:47.250 278 12632.95 159.43 54477.65 88888.00 2016-10-04 05:23:47.375 278 12632.90 159.43 54477.68 88888.00 2016-10-04 05:23:47.500 278 12632.92 159.43 54477.65 88888.00 2016-10-04 05:23:47.625 278 12632.95 159.45 54477.68 88888.00 2016-10-04 05:23:47.750 278 12633.02 159.47 54477.70 88888.00 2016-10-04 05:23:47.875 278 12633.08 159.50 54477.68 88888.00 2016-10-04 05:23:48.000 278 12633.08 159.47 54477.70 88888.00 2016-10-04 05:23:48.125 278 12633.15 159.47 54477.72 88888.00 2016-10-04 05:23:48.250 278 12633.23 159.47 54477.72 88888.00 2016-10-04 05:23:48.375 278 12633.25 159.50 54477.72 88888.00 2016-10-04 05:23:48.500 278 12633.20 159.50 54477.75 88888.00 2016-10-04 05:23:48.625 278 12633.15 159.53 54477.75 88888.00 2016-10-04 05:23:48.750 278 12633.20 159.55 54477.80 88888.00 2016-10-04 05:23:48.875 278 12633.20 159.55 54477.80 88888.00 2016-10-04 05:23:49.000 278 12633.23 159.57 54477.82 88888.00 2016-10-04 05:23:49.125 278 12633.25 159.57 54477.85 88888.00 2016-10-04 05:23:49.250 278 12633.20 159.57 54477.88 88888.00 2016-10-04 05:23:49.375 278 12633.30 159.60 54477.88 88888.00 2016-10-04 05:23:49.500 278 12633.30 159.62 54477.88 88888.00 2016-10-04 05:23:49.625 278 12633.33 159.62 54477.90 88888.00 2016-10-04 05:23:49.750 278 12633.35 159.60 54477.88 88888.00 2016-10-04 05:23:49.875 278 12633.33 159.62 54477.90 88888.00 2016-10-04 05:23:50.000 278 12633.35 159.62 54477.90 88888.00 2016-10-04 05:23:50.125 278 12633.40 159.65 54477.95 88888.00 2016-10-04 05:23:50.250 278 12633.45 159.62 54477.97 88888.00 2016-10-04 05:23:50.375 278 12633.45 159.62 54477.97 88888.00 2016-10-04 05:23:50.500 278 12633.40 159.62 54477.97 88888.00 2016-10-04 05:23:50.625 278 12633.48 159.68 54478.00 88888.00 2016-10-04 05:23:50.750 278 12633.55 159.68 54478.03 88888.00 2016-10-04 05:23:50.875 278 12633.55 159.70 54478.03 88888.00 2016-10-04 05:23:51.000 278 12633.52 159.70 54478.05 88888.00 2016-10-04 05:23:51.125 278 12633.58 159.72 54478.07 88888.00 2016-10-04 05:23:51.250 278 12633.60 159.72 54478.10 88888.00 2016-10-04 05:23:51.375 278 12633.60 159.72 54478.10 88888.00 2016-10-04 05:23:51.500 278 12633.55 159.75 54478.07 88888.00 2016-10-04 05:23:51.625 278 12633.52 159.75 54478.12 88888.00 2016-10-04 05:23:51.750 278 12633.58 159.75 54478.18 88888.00 2016-10-04 05:23:51.875 278 12633.60 159.78 54478.15 88888.00 2016-10-04 05:23:52.000 278 12633.65 159.80 54478.15 88888.00 2016-10-04 05:23:52.125 278 12633.70 159.78 54478.18 88888.00 2016-10-04 05:23:52.250 278 12633.70 159.80 54478.20 88888.00 2016-10-04 05:23:52.375 278 12633.73 159.85 54478.22 88888.00 2016-10-04 05:23:52.500 278 12633.67 159.90 54478.22 88888.00 2016-10-04 05:23:52.625 278 12633.62 159.90 54478.22 88888.00 2016-10-04 05:23:52.750 278 12633.62 159.90 54478.28 88888.00 2016-10-04 05:23:52.875 278 12633.67 159.93 54478.30 88888.00 2016-10-04 05:23:53.000 278 12633.70 159.95 54478.30 88888.00 2016-10-04 05:23:53.125 278 12633.67 159.95 54478.32 88888.00 2016-10-04 05:23:53.250 278 12633.65 159.95 54478.35 88888.00 2016-10-04 05:23:53.375 278 12633.73 159.97 54478.38 88888.00 2016-10-04 05:23:53.500 278 12633.77 159.95 54478.40 88888.00 2016-10-04 05:23:53.625 278 12633.83 159.97 54478.40 88888.00 2016-10-04 05:23:53.750 278 12633.85 160.00 54478.40 88888.00 2016-10-04 05:23:53.875 278 12633.80 160.00 54478.40 88888.00 2016-10-04 05:23:54.000 278 12633.77 160.00 54478.43 88888.00 2016-10-04 05:23:54.125 278 12633.77 160.00 54478.47 88888.00 2016-10-04 05:23:54.250 278 12633.77 160.00 54478.47 88888.00 2016-10-04 05:23:54.375 278 12633.80 160.00 54478.47 88888.00 2016-10-04 05:23:54.500 278 12633.80 160.00 54478.50 88888.00 2016-10-04 05:23:54.625 278 12633.77 160.03 54478.53 88888.00 2016-10-04 05:23:54.750 278 12633.77 160.03 54478.53 88888.00 2016-10-04 05:23:54.875 278 12633.77 160.03 54478.55 88888.00 2016-10-04 05:23:55.000 278 12633.77 160.00 54478.55 88888.00 2016-10-04 05:23:55.125 278 12633.80 160.05 54478.60 88888.00 2016-10-04 05:23:55.250 278 12633.83 160.05 54478.65 88888.00 2016-10-04 05:23:55.375 278 12633.88 160.10 54478.68 88888.00 2016-10-04 05:23:55.500 278 12633.85 160.10 54478.68 88888.00 2016-10-04 05:23:55.625 278 12633.85 160.10 54478.68 88888.00 2016-10-04 05:23:55.750 278 12633.85 160.07 54478.70 88888.00 2016-10-04 05:23:55.875 278 12633.83 160.05 54478.70 88888.00 2016-10-04 05:23:56.000 278 12633.88 160.07 54478.72 88888.00 2016-10-04 05:23:56.125 278 12633.92 160.10 54478.75 88888.00 2016-10-04 05:23:56.250 278 12633.95 160.10 54478.78 88888.00 2016-10-04 05:23:56.375 278 12633.92 160.07 54478.78 88888.00 2016-10-04 05:23:56.500 278 12633.88 160.07 54478.78 88888.00 2016-10-04 05:23:56.625 278 12633.83 160.10 54478.80 88888.00 2016-10-04 05:23:56.750 278 12633.83 160.12 54478.85 88888.00 2016-10-04 05:23:56.875 278 12633.88 160.15 54478.82 88888.00 2016-10-04 05:23:57.000 278 12633.95 160.18 54478.85 88888.00 2016-10-04 05:23:57.125 278 12633.92 160.15 54478.88 88888.00 2016-10-04 05:23:57.250 278 12633.88 160.15 54478.90 88888.00 2016-10-04 05:23:57.375 278 12633.90 160.15 54478.93 88888.00 2016-10-04 05:23:57.500 278 12633.90 160.18 54478.93 88888.00 2016-10-04 05:23:57.625 278 12633.88 160.18 54478.95 88888.00 2016-10-04 05:23:57.750 278 12633.88 160.18 54478.95 88888.00 2016-10-04 05:23:57.875 278 12633.90 160.18 54478.95 88888.00 2016-10-04 05:23:58.000 278 12633.90 160.15 54479.00 88888.00 2016-10-04 05:23:58.125 278 12633.88 160.15 54479.05 88888.00 2016-10-04 05:23:58.250 278 12633.92 160.20 54479.05 88888.00 2016-10-04 05:23:58.375 278 12633.98 160.22 54479.05 88888.00 2016-10-04 05:23:58.500 278 12633.98 160.20 54479.07 88888.00 2016-10-04 05:23:58.625 278 12634.00 160.22 54479.10 88888.00 2016-10-04 05:23:58.750 278 12633.98 160.25 54479.12 88888.00 2016-10-04 05:23:58.875 278 12633.98 160.25 54479.15 88888.00 2016-10-04 05:23:59.000 278 12633.95 160.25 54479.15 88888.00 2016-10-04 05:23:59.125 278 12633.95 160.28 54479.18 88888.00 2016-10-04 05:23:59.250 278 12633.98 160.30 54479.20 88888.00 2016-10-04 05:23:59.375 278 12633.98 160.30 54479.20 88888.00 2016-10-04 05:23:59.500 278 12633.92 160.32 54479.22 88888.00 2016-10-04 05:23:59.625 278 12633.95 160.32 54479.25 88888.00 2016-10-04 05:23:59.750 278 12633.95 160.35 54479.25 88888.00 2016-10-04 05:23:59.875 278 12633.92 160.32 54479.30 88888.00 2016-10-04 05:24:00.000 278 12633.92 160.35 54479.32 88888.00 2016-10-04 05:24:00.125 278 12634.00 160.35 54479.32 88888.00 2016-10-04 05:24:00.250 278 12634.00 160.35 54479.35 88888.00 2016-10-04 05:24:00.375 278 12634.00 160.38 54479.35 88888.00 2016-10-04 05:24:00.500 278 12634.00 160.40 54479.35 88888.00 2016-10-04 05:24:00.625 278 12634.02 160.40 54479.35 88888.00 2016-10-04 05:24:00.750 278 12634.08 160.40 54479.38 88888.00 2016-10-04 05:24:00.875 278 12634.02 160.43 54479.38 88888.00 2016-10-04 05:24:01.000 278 12634.02 160.43 54479.40 88888.00 2016-10-04 05:24:01.125 278 12634.02 160.40 54479.43 88888.00 2016-10-04 05:24:01.250 278 12633.95 160.38 54479.45 88888.00 2016-10-04 05:24:01.375 278 12633.95 160.43 54479.50 88888.00 2016-10-04 05:24:01.500 278 12633.98 160.43 54479.47 88888.00 2016-10-04 05:24:01.625 278 12633.98 160.43 54479.53 88888.00 2016-10-04 05:24:01.750 278 12634.05 160.47 54479.55 88888.00 2016-10-04 05:24:01.875 278 12634.05 160.45 54479.55 88888.00 2016-10-04 05:24:02.000 278 12634.00 160.45 54479.57 88888.00 2016-10-04 05:24:02.125 278 12634.02 160.43 54479.60 88888.00 2016-10-04 05:24:02.250 278 12634.05 160.45 54479.62 88888.00 2016-10-04 05:24:02.375 278 12634.10 160.45 54479.60 88888.00 2016-10-04 05:24:02.500 278 12634.10 160.47 54479.65 88888.00 2016-10-04 05:24:02.625 278 12634.08 160.50 54479.65 88888.00 2016-10-04 05:24:02.750 278 12634.12 160.50 54479.68 88888.00 2016-10-04 05:24:02.875 278 12634.20 160.50 54479.70 88888.00 2016-10-04 05:24:03.000 278 12634.23 160.53 54479.70 88888.00 2016-10-04 05:24:03.125 278 12634.17 160.50 54479.70 88888.00 2016-10-04 05:24:03.250 278 12634.15 160.53 54479.75 88888.00 2016-10-04 05:24:03.375 278 12634.23 160.55 54479.78 88888.00 2016-10-04 05:24:03.500 278 12634.25 160.55 54479.75 88888.00 2016-10-04 05:24:03.625 278 12634.25 160.55 54479.80 88888.00 2016-10-04 05:24:03.750 278 12634.30 160.55 54479.85 88888.00 2016-10-04 05:24:03.875 278 12634.38 160.55 54479.88 88888.00 2016-10-04 05:24:04.000 278 12634.35 160.57 54479.88 88888.00 2016-10-04 05:24:04.125 278 12634.33 160.57 54479.88 88888.00 2016-10-04 05:24:04.250 278 12634.35 160.60 54479.90 88888.00 2016-10-04 05:24:04.375 278 12634.42 160.60 54479.93 88888.00 2016-10-04 05:24:04.500 278 12634.40 160.62 54479.95 88888.00 2016-10-04 05:24:04.625 278 12634.48 160.62 54479.95 88888.00 2016-10-04 05:24:04.750 278 12634.48 160.62 54479.95 88888.00 2016-10-04 05:24:04.875 278 12634.45 160.60 54479.97 88888.00 2016-10-04 05:24:05.000 278 12634.48 160.57 54479.97 88888.00 2016-10-04 05:24:05.125 278 12634.45 160.62 54480.00 88888.00 2016-10-04 05:24:05.250 278 12634.40 160.68 54480.00 88888.00 2016-10-04 05:24:05.375 278 12634.48 160.68 54480.00 88888.00 2016-10-04 05:24:05.500 278 12634.45 160.68 54480.00 88888.00 2016-10-04 05:24:05.625 278 12634.48 160.68 54480.03 88888.00 2016-10-04 05:24:05.750 278 12634.45 160.70 54480.05 88888.00 2016-10-04 05:24:05.875 278 12634.48 160.72 54480.07 88888.00 2016-10-04 05:24:06.000 278 12634.50 160.78 54480.07 88888.00 2016-10-04 05:24:06.125 278 12634.55 160.78 54480.10 88888.00 2016-10-04 05:24:06.250 278 12634.58 160.75 54480.10 88888.00 2016-10-04 05:24:06.375 278 12634.60 160.75 54480.15 88888.00 2016-10-04 05:24:06.500 278 12634.62 160.78 54480.12 88888.00 2016-10-04 05:24:06.625 278 12634.60 160.80 54480.15 88888.00 2016-10-04 05:24:06.750 278 12634.65 160.82 54480.18 88888.00 2016-10-04 05:24:06.875 278 12634.67 160.82 54480.18 88888.00 2016-10-04 05:24:07.000 278 12634.70 160.85 54480.18 88888.00 2016-10-04 05:24:07.125 278 12634.70 160.85 54480.20 88888.00 2016-10-04 05:24:07.250 278 12634.67 160.88 54480.22 88888.00 2016-10-04 05:24:07.375 278 12634.67 160.88 54480.22 88888.00 2016-10-04 05:24:07.500 278 12634.67 160.88 54480.25 88888.00 2016-10-04 05:24:07.625 278 12634.67 160.90 54480.25 88888.00 2016-10-04 05:24:07.750 278 12634.70 160.88 54480.28 88888.00 2016-10-04 05:24:07.875 278 12634.70 160.90 54480.28 88888.00 2016-10-04 05:24:08.000 278 12634.75 160.93 54480.28 88888.00 2016-10-04 05:24:08.125 278 12634.70 160.93 54480.35 88888.00 2016-10-04 05:24:08.250 278 12634.67 160.93 54480.38 88888.00 2016-10-04 05:24:08.375 278 12634.73 160.95 54480.38 88888.00 2016-10-04 05:24:08.500 278 12634.75 160.95 54480.38 88888.00 2016-10-04 05:24:08.625 278 12634.77 160.95 54480.38 88888.00 2016-10-04 05:24:08.750 278 12634.73 160.93 54480.40 88888.00 2016-10-04 05:24:08.875 278 12634.77 160.93 54480.43 88888.00 2016-10-04 05:24:09.000 278 12634.83 160.95 54480.45 88888.00 2016-10-04 05:24:09.125 278 12634.77 161.00 54480.45 88888.00 2016-10-04 05:24:09.250 278 12634.83 161.00 54480.43 88888.00 2016-10-04 05:24:09.375 278 12634.90 161.00 54480.43 88888.00 2016-10-04 05:24:09.500 278 12634.92 160.95 54480.45 88888.00 2016-10-04 05:24:09.625 278 12634.92 160.97 54480.47 88888.00 2016-10-04 05:24:09.750 278 12634.92 161.00 54480.50 88888.00 2016-10-04 05:24:09.875 278 12635.02 161.00 54480.50 88888.00 2016-10-04 05:24:10.000 278 12635.10 161.03 54480.47 88888.00 2016-10-04 05:24:10.125 278 12635.00 161.05 54480.50 88888.00 2016-10-04 05:24:10.250 278 12634.92 161.05 54480.53 88888.00 2016-10-04 05:24:10.375 278 12634.98 161.05 54480.53 88888.00 2016-10-04 05:24:10.500 278 12635.08 161.05 54480.55 88888.00 2016-10-04 05:24:10.625 278 12635.08 161.07 54480.55 88888.00 2016-10-04 05:24:10.750 278 12635.08 161.10 54480.60 88888.00 2016-10-04 05:24:10.875 278 12635.10 161.10 54480.60 88888.00 2016-10-04 05:24:11.000 278 12635.12 161.15 54480.65 88888.00 2016-10-04 05:24:11.125 278 12635.17 161.15 54480.65 88888.00 2016-10-04 05:24:11.250 278 12635.20 161.12 54480.62 88888.00 2016-10-04 05:24:11.375 278 12635.23 161.15 54480.68 88888.00 2016-10-04 05:24:11.500 278 12635.30 161.18 54480.68 88888.00 2016-10-04 05:24:11.625 278 12635.30 161.15 54480.70 88888.00 2016-10-04 05:24:11.750 278 12635.27 161.18 54480.70 88888.00 2016-10-04 05:24:11.875 278 12635.27 161.22 54480.72 88888.00 2016-10-04 05:24:12.000 278 12635.33 161.25 54480.75 88888.00 2016-10-04 05:24:12.125 278 12635.33 161.25 54480.75 88888.00 2016-10-04 05:24:12.250 278 12635.38 161.28 54480.78 88888.00 2016-10-04 05:24:12.375 278 12635.48 161.30 54480.78 88888.00 2016-10-04 05:24:12.500 278 12635.48 161.25 54480.75 88888.00 2016-10-04 05:24:12.625 278 12635.52 161.28 54480.75 88888.00 2016-10-04 05:24:12.750 278 12635.52 161.28 54480.78 88888.00 2016-10-04 05:24:12.875 278 12635.58 161.32 54480.78 88888.00 2016-10-04 05:24:13.000 278 12635.60 161.30 54480.80 88888.00 2016-10-04 05:24:13.125 278 12635.60 161.35 54480.80 88888.00 2016-10-04 05:24:13.250 278 12635.62 161.38 54480.80 88888.00 2016-10-04 05:24:13.375 278 12635.67 161.38 54480.82 88888.00 2016-10-04 05:24:13.500 278 12635.70 161.38 54480.85 88888.00 2016-10-04 05:24:13.625 278 12635.73 161.40 54480.85 88888.00 2016-10-04 05:24:13.750 278 12635.75 161.40 54480.85 88888.00 2016-10-04 05:24:13.875 278 12635.77 161.40 54480.90 88888.00 2016-10-04 05:24:14.000 278 12635.80 161.45 54480.90 88888.00 2016-10-04 05:24:14.125 278 12635.83 161.45 54480.90 88888.00 2016-10-04 05:24:14.250 278 12635.80 161.43 54480.90 88888.00 2016-10-04 05:24:14.375 278 12635.85 161.43 54480.90 88888.00 2016-10-04 05:24:14.500 278 12635.90 161.47 54480.93 88888.00 2016-10-04 05:24:14.625 278 12635.95 161.47 54480.93 88888.00 2016-10-04 05:24:14.750 278 12636.05 161.50 54480.93 88888.00 2016-10-04 05:24:14.875 278 12636.10 161.55 54480.93 88888.00 2016-10-04 05:24:15.000 278 12636.05 161.55 54480.93 88888.00 2016-10-04 05:24:15.125 278 12636.08 161.55 54480.97 88888.00 2016-10-04 05:24:15.250 278 12636.08 161.55 54480.97 88888.00 2016-10-04 05:24:15.375 278 12636.15 161.57 54480.97 88888.00 2016-10-04 05:24:15.500 278 12636.17 161.62 54481.00 88888.00 2016-10-04 05:24:15.625 278 12636.17 161.65 54481.00 88888.00 2016-10-04 05:24:15.750 278 12636.23 161.60 54480.97 88888.00 2016-10-04 05:24:15.875 278 12636.27 161.62 54481.00 88888.00 2016-10-04 05:24:16.000 278 12636.35 161.65 54481.03 88888.00 2016-10-04 05:24:16.125 278 12636.45 161.68 54481.03 88888.00 2016-10-04 05:24:16.250 278 12636.50 161.65 54481.03 88888.00 2016-10-04 05:24:16.375 278 12636.52 161.68 54481.05 88888.00 2016-10-04 05:24:16.500 278 12636.52 161.68 54481.03 88888.00 2016-10-04 05:24:16.625 278 12636.45 161.70 54481.05 88888.00 2016-10-04 05:24:16.750 278 12636.45 161.68 54481.07 88888.00 2016-10-04 05:24:16.875 278 12636.55 161.70 54481.05 88888.00 2016-10-04 05:24:17.000 278 12636.67 161.70 54481.05 88888.00 2016-10-04 05:24:17.125 278 12636.65 161.70 54481.05 88888.00 2016-10-04 05:24:17.250 278 12636.55 161.72 54481.07 88888.00 2016-10-04 05:24:17.375 278 12636.60 161.75 54481.07 88888.00 2016-10-04 05:24:17.500 278 12636.73 161.75 54481.07 88888.00 2016-10-04 05:24:17.625 278 12636.83 161.78 54481.10 88888.00 2016-10-04 05:24:17.750 278 12636.88 161.80 54481.12 88888.00 2016-10-04 05:24:17.875 278 12636.88 161.80 54481.15 88888.00 2016-10-04 05:24:18.000 278 12636.90 161.80 54481.15 88888.00 2016-10-04 05:24:18.125 278 12636.95 161.82 54481.15 88888.00 2016-10-04 05:24:18.250 278 12636.92 161.82 54481.18 88888.00 2016-10-04 05:24:18.375 278 12636.98 161.85 54481.18 88888.00 2016-10-04 05:24:18.500 278 12637.00 161.85 54481.20 88888.00 2016-10-04 05:24:18.625 278 12637.00 161.85 54481.20 88888.00 2016-10-04 05:24:18.750 278 12637.02 161.85 54481.20 88888.00 2016-10-04 05:24:18.875 278 12637.12 161.88 54481.22 88888.00 2016-10-04 05:24:19.000 278 12637.15 161.90 54481.25 88888.00 2016-10-04 05:24:19.125 278 12637.17 161.88 54481.25 88888.00 2016-10-04 05:24:19.250 278 12637.23 161.85 54481.25 88888.00 2016-10-04 05:24:19.375 278 12637.25 161.90 54481.28 88888.00 2016-10-04 05:24:19.500 278 12637.23 161.90 54481.28 88888.00 2016-10-04 05:24:19.625 278 12637.25 161.93 54481.30 88888.00 2016-10-04 05:24:19.750 278 12637.33 161.93 54481.30 88888.00 2016-10-04 05:24:19.875 278 12637.35 161.93 54481.32 88888.00 2016-10-04 05:24:20.000 278 12637.40 161.90 54481.30 88888.00 2016-10-04 05:24:20.125 278 12637.50 161.90 54481.35 88888.00 2016-10-04 05:24:20.250 278 12637.55 161.90 54481.35 88888.00 2016-10-04 05:24:20.375 278 12637.55 161.93 54481.32 88888.00 2016-10-04 05:24:20.500 278 12637.55 161.93 54481.38 88888.00 2016-10-04 05:24:20.625 278 12637.52 161.93 54481.38 88888.00 2016-10-04 05:24:20.750 278 12637.58 161.95 54481.40 88888.00 2016-10-04 05:24:20.875 278 12637.60 161.93 54481.40 88888.00 2016-10-04 05:24:21.000 278 12637.62 161.95 54481.40 88888.00 2016-10-04 05:24:21.125 278 12637.70 161.97 54481.43 88888.00 2016-10-04 05:24:21.250 278 12637.73 161.95 54481.45 88888.00 2016-10-04 05:24:21.375 278 12637.80 161.97 54481.45 88888.00 2016-10-04 05:24:21.500 278 12637.85 161.97 54481.47 88888.00 2016-10-04 05:24:21.625 278 12637.88 161.97 54481.45 88888.00 2016-10-04 05:24:21.750 278 12637.88 161.95 54481.47 88888.00 2016-10-04 05:24:21.875 278 12637.90 161.95 54481.50 88888.00 2016-10-04 05:24:22.000 278 12637.92 161.97 54481.53 88888.00 2016-10-04 05:24:22.125 278 12637.90 162.00 54481.53 88888.00 2016-10-04 05:24:22.250 278 12637.92 162.00 54481.50 88888.00 2016-10-04 05:24:22.375 278 12638.00 161.97 54481.53 88888.00 2016-10-04 05:24:22.500 278 12638.02 162.00 54481.55 88888.00 2016-10-04 05:24:22.625 278 12638.08 162.00 54481.55 88888.00 2016-10-04 05:24:22.750 278 12638.08 162.00 54481.55 88888.00 2016-10-04 05:24:22.875 278 12638.12 162.03 54481.55 88888.00 2016-10-04 05:24:23.000 278 12638.23 162.00 54481.57 88888.00 2016-10-04 05:24:23.125 278 12638.27 162.00 54481.57 88888.00 2016-10-04 05:24:23.250 278 12638.25 162.00 54481.60 88888.00 2016-10-04 05:24:23.375 278 12638.27 162.03 54481.57 88888.00 2016-10-04 05:24:23.500 278 12638.27 162.03 54481.60 88888.00 2016-10-04 05:24:23.625 278 12638.33 161.97 54481.62 88888.00 2016-10-04 05:24:23.750 278 12638.35 162.03 54481.62 88888.00 2016-10-04 05:24:23.875 278 12638.38 162.00 54481.68 88888.00 2016-10-04 05:24:24.000 278 12638.40 162.03 54481.68 88888.00 2016-10-04 05:24:24.125 278 12638.40 162.03 54481.68 88888.00 2016-10-04 05:24:24.250 278 12638.40 162.03 54481.70 88888.00 2016-10-04 05:24:24.375 278 12638.50 162.00 54481.70 88888.00 2016-10-04 05:24:24.500 278 12638.58 162.03 54481.72 88888.00 2016-10-04 05:24:24.625 278 12638.55 162.00 54481.70 88888.00 2016-10-04 05:24:24.750 278 12638.60 161.97 54481.75 88888.00 2016-10-04 05:24:24.875 278 12638.67 161.97 54481.75 88888.00 2016-10-04 05:24:25.000 278 12638.65 161.97 54481.75 88888.00 2016-10-04 05:24:25.125 278 12638.70 161.97 54481.75 88888.00 2016-10-04 05:24:25.250 278 12638.77 161.95 54481.78 88888.00 2016-10-04 05:24:25.375 278 12638.85 161.97 54481.78 88888.00 2016-10-04 05:24:25.500 278 12638.83 161.97 54481.80 88888.00 2016-10-04 05:24:25.625 278 12638.80 161.95 54481.82 88888.00 2016-10-04 05:24:25.750 278 12638.75 161.95 54481.82 88888.00 2016-10-04 05:24:25.875 278 12638.77 161.93 54481.85 88888.00 2016-10-04 05:24:26.000 278 12638.77 161.93 54481.85 88888.00 2016-10-04 05:24:26.125 278 12638.83 161.95 54481.88 88888.00 2016-10-04 05:24:26.250 278 12638.88 161.95 54481.90 88888.00 2016-10-04 05:24:26.375 278 12638.88 161.93 54481.93 88888.00 2016-10-04 05:24:26.500 278 12638.80 161.90 54481.93 88888.00 2016-10-04 05:24:26.625 278 12638.83 161.88 54481.93 88888.00 2016-10-04 05:24:26.750 278 12638.92 161.90 54481.97 88888.00 2016-10-04 05:24:26.875 278 12638.98 161.93 54481.97 88888.00 2016-10-04 05:24:27.000 278 12638.95 161.90 54481.97 88888.00 2016-10-04 05:24:27.125 278 12638.98 161.85 54481.97 88888.00 2016-10-04 05:24:27.250 278 12638.92 161.82 54481.97 88888.00 2016-10-04 05:24:27.375 278 12638.95 161.85 54481.97 88888.00 2016-10-04 05:24:27.500 278 12639.00 161.90 54482.00 88888.00 2016-10-04 05:24:27.625 278 12639.10 161.88 54482.03 88888.00 2016-10-04 05:24:27.750 278 12639.08 161.88 54482.03 88888.00 2016-10-04 05:24:27.875 278 12639.10 161.82 54482.07 88888.00 2016-10-04 05:24:28.000 278 12639.10 161.85 54482.07 88888.00 2016-10-04 05:24:28.125 278 12639.15 161.82 54482.07 88888.00 2016-10-04 05:24:28.250 278 12639.15 161.80 54482.10 88888.00 2016-10-04 05:24:28.375 278 12639.10 161.80 54482.12 88888.00 2016-10-04 05:24:28.500 278 12639.10 161.75 54482.12 88888.00 2016-10-04 05:24:28.625 278 12639.15 161.78 54482.18 88888.00 2016-10-04 05:24:28.750 278 12639.20 161.78 54482.18 88888.00 2016-10-04 05:24:28.875 278 12639.23 161.75 54482.20 88888.00 2016-10-04 05:24:29.000 278 12639.20 161.72 54482.18 88888.00 2016-10-04 05:24:29.125 278 12639.23 161.72 54482.20 88888.00 2016-10-04 05:24:29.250 278 12639.25 161.72 54482.25 88888.00 2016-10-04 05:24:29.375 278 12639.33 161.72 54482.25 88888.00 2016-10-04 05:24:29.500 278 12639.38 161.68 54482.25 88888.00 2016-10-04 05:24:29.625 278 12639.35 161.62 54482.22 88888.00 2016-10-04 05:24:29.750 278 12639.33 161.62 54482.25 88888.00 2016-10-04 05:24:29.875 278 12639.33 161.62 54482.28 88888.00 2016-10-04 05:24:30.000 278 12639.42 161.62 54482.25 88888.00 2016-10-04 05:24:30.125 278 12639.52 161.60 54482.28 88888.00 2016-10-04 05:24:30.250 278 12639.52 161.57 54482.30 88888.00 2016-10-04 05:24:30.375 278 12639.55 161.57 54482.30 88888.00 2016-10-04 05:24:30.500 278 12639.58 161.55 54482.32 88888.00 2016-10-04 05:24:30.625 278 12639.55 161.55 54482.35 88888.00 2016-10-04 05:24:30.750 278 12639.55 161.53 54482.35 88888.00 2016-10-04 05:24:30.875 278 12639.62 161.50 54482.35 88888.00 2016-10-04 05:24:31.000 278 12639.65 161.53 54482.38 88888.00 2016-10-04 05:24:31.125 278 12639.62 161.55 54482.40 88888.00 2016-10-04 05:24:31.250 278 12639.70 161.53 54482.40 88888.00 2016-10-04 05:24:31.375 278 12639.65 161.50 54482.40 88888.00 2016-10-04 05:24:31.500 278 12639.65 161.50 54482.43 88888.00 2016-10-04 05:24:31.625 278 12639.70 161.50 54482.40 88888.00 2016-10-04 05:24:31.750 278 12639.67 161.50 54482.43 88888.00 2016-10-04 05:24:31.875 278 12639.70 161.47 54482.47 88888.00 2016-10-04 05:24:32.000 278 12639.70 161.45 54482.47 88888.00 2016-10-04 05:24:32.125 278 12639.80 161.50 54482.50 88888.00 2016-10-04 05:24:32.250 278 12639.83 161.45 54482.50 88888.00 2016-10-04 05:24:32.375 278 12639.85 161.43 54482.53 88888.00 2016-10-04 05:24:32.500 278 12639.90 161.40 54482.53 88888.00 2016-10-04 05:24:32.625 278 12639.95 161.35 54482.55 88888.00 2016-10-04 05:24:32.750 278 12639.92 161.38 54482.55 88888.00 2016-10-04 05:24:32.875 278 12639.88 161.32 54482.55 88888.00 2016-10-04 05:24:33.000 278 12639.88 161.32 54482.55 88888.00 2016-10-04 05:24:33.125 278 12639.92 161.30 54482.55 88888.00 2016-10-04 05:24:33.250 278 12639.92 161.30 54482.60 88888.00 2016-10-04 05:24:33.375 278 12640.02 161.32 54482.62 88888.00 2016-10-04 05:24:33.500 278 12640.08 161.32 54482.65 88888.00 2016-10-04 05:24:33.625 278 12640.08 161.30 54482.62 88888.00 2016-10-04 05:24:33.750 278 12640.15 161.22 54482.65 88888.00 2016-10-04 05:24:33.875 278 12640.20 161.25 54482.65 88888.00 2016-10-04 05:24:34.000 278 12640.17 161.25 54482.68 88888.00 2016-10-04 05:24:34.125 278 12640.20 161.22 54482.70 88888.00 2016-10-04 05:24:34.250 278 12640.20 161.20 54482.70 88888.00 2016-10-04 05:24:34.375 278 12640.23 161.18 54482.70 88888.00 2016-10-04 05:24:34.500 278 12640.27 161.12 54482.72 88888.00 2016-10-04 05:24:34.625 278 12640.23 161.12 54482.75 88888.00 2016-10-04 05:24:34.750 278 12640.20 161.12 54482.75 88888.00 2016-10-04 05:24:34.875 278 12640.25 161.12 54482.75 88888.00 2016-10-04 05:24:35.000 278 12640.38 161.12 54482.75 88888.00 2016-10-04 05:24:35.125 278 12640.35 161.05 54482.78 88888.00 2016-10-04 05:24:35.250 278 12640.35 161.05 54482.78 88888.00 2016-10-04 05:24:35.375 278 12640.35 161.07 54482.80 88888.00 2016-10-04 05:24:35.500 278 12640.40 161.05 54482.78 88888.00 2016-10-04 05:24:35.625 278 12640.38 161.03 54482.80 88888.00 2016-10-04 05:24:35.750 278 12640.38 161.00 54482.80 88888.00 2016-10-04 05:24:35.875 278 12640.42 161.00 54482.85 88888.00 2016-10-04 05:24:36.000 278 12640.48 161.00 54482.85 88888.00 2016-10-04 05:24:36.125 278 12640.48 161.00 54482.88 88888.00 2016-10-04 05:24:36.250 278 12640.48 160.95 54482.88 88888.00 2016-10-04 05:24:36.375 278 12640.55 160.95 54482.88 88888.00 2016-10-04 05:24:36.500 278 12640.60 160.93 54482.88 88888.00 2016-10-04 05:24:36.625 278 12640.60 160.93 54482.90 88888.00 2016-10-04 05:24:36.750 278 12640.55 160.90 54482.93 88888.00 2016-10-04 05:24:36.875 278 12640.58 160.90 54482.97 88888.00 2016-10-04 05:24:37.000 278 12640.65 160.88 54482.95 88888.00 2016-10-04 05:24:37.125 278 12640.65 160.88 54482.97 88888.00 2016-10-04 05:24:37.250 278 12640.70 160.88 54483.00 88888.00 2016-10-04 05:24:37.375 278 12640.80 160.85 54483.00 88888.00 2016-10-04 05:24:37.500 278 12640.80 160.82 54483.03 88888.00 2016-10-04 05:24:37.625 278 12640.75 160.82 54483.05 88888.00 2016-10-04 05:24:37.750 278 12640.73 160.82 54483.07 88888.00 2016-10-04 05:24:37.875 278 12640.75 160.80 54483.07 88888.00 2016-10-04 05:24:38.000 278 12640.70 160.75 54483.05 88888.00 2016-10-04 05:24:38.125 278 12640.73 160.72 54483.07 88888.00 2016-10-04 05:24:38.250 278 12640.75 160.75 54483.12 88888.00 2016-10-04 05:24:38.375 278 12640.77 160.75 54483.10 88888.00 2016-10-04 05:24:38.500 278 12640.80 160.75 54483.12 88888.00 2016-10-04 05:24:38.625 278 12640.80 160.75 54483.18 88888.00 2016-10-04 05:24:38.750 278 12640.83 160.75 54483.18 88888.00 2016-10-04 05:24:38.875 278 12640.80 160.75 54483.18 88888.00 2016-10-04 05:24:39.000 278 12640.83 160.70 54483.18 88888.00 2016-10-04 05:24:39.125 278 12640.83 160.68 54483.18 88888.00 2016-10-04 05:24:39.250 278 12640.83 160.65 54483.20 88888.00 2016-10-04 05:24:39.375 278 12640.88 160.62 54483.20 88888.00 2016-10-04 05:24:39.500 278 12640.90 160.65 54483.20 88888.00 2016-10-04 05:24:39.625 278 12640.92 160.62 54483.22 88888.00 2016-10-04 05:24:39.750 278 12640.90 160.57 54483.22 88888.00 2016-10-04 05:24:39.875 278 12640.88 160.57 54483.22 88888.00 2016-10-04 05:24:40.000 278 12640.85 160.57 54483.28 88888.00 2016-10-04 05:24:40.125 278 12640.85 160.55 54483.28 88888.00 2016-10-04 05:24:40.250 278 12640.88 160.53 54483.30 88888.00 2016-10-04 05:24:40.375 278 12640.90 160.53 54483.30 88888.00 2016-10-04 05:24:40.500 278 12640.88 160.53 54483.32 88888.00 2016-10-04 05:24:40.625 278 12640.85 160.50 54483.32 88888.00 2016-10-04 05:24:40.750 278 12640.90 160.50 54483.35 88888.00 2016-10-04 05:24:40.875 278 12640.95 160.50 54483.35 88888.00 2016-10-04 05:24:41.000 278 12641.00 160.47 54483.38 88888.00 2016-10-04 05:24:41.125 278 12641.00 160.47 54483.40 88888.00 2016-10-04 05:24:41.250 278 12640.98 160.45 54483.45 88888.00 2016-10-04 05:24:41.375 278 12641.00 160.45 54483.45 88888.00 2016-10-04 05:24:41.500 278 12641.02 160.45 54483.45 88888.00 2016-10-04 05:24:41.625 278 12641.08 160.43 54483.45 88888.00 2016-10-04 05:24:41.750 278 12641.10 160.43 54483.45 88888.00 2016-10-04 05:24:41.875 278 12641.05 160.43 54483.47 88888.00 2016-10-04 05:24:42.000 278 12641.00 160.40 54483.50 88888.00 2016-10-04 05:24:42.125 278 12640.98 160.40 54483.53 88888.00 2016-10-04 05:24:42.250 278 12641.00 160.38 54483.55 88888.00 2016-10-04 05:24:42.375 278 12641.05 160.40 54483.57 88888.00 2016-10-04 05:24:42.500 278 12641.12 160.38 54483.60 88888.00 2016-10-04 05:24:42.625 278 12641.12 160.35 54483.57 88888.00 2016-10-04 05:24:42.750 278 12641.12 160.32 54483.57 88888.00 2016-10-04 05:24:42.875 278 12641.12 160.35 54483.62 88888.00 2016-10-04 05:24:43.000 278 12641.12 160.35 54483.65 88888.00 2016-10-04 05:24:43.125 278 12641.15 160.35 54483.62 88888.00 2016-10-04 05:24:43.250 278 12641.17 160.38 54483.68 88888.00 2016-10-04 05:24:43.375 278 12641.17 160.35 54483.68 88888.00 2016-10-04 05:24:43.500 278 12641.17 160.35 54483.68 88888.00 2016-10-04 05:24:43.625 278 12641.17 160.32 54483.68 88888.00 2016-10-04 05:24:43.750 278 12641.23 160.30 54483.70 88888.00 2016-10-04 05:24:43.875 278 12641.23 160.32 54483.70 88888.00 2016-10-04 05:24:44.000 278 12641.23 160.30 54483.70 88888.00 2016-10-04 05:24:44.125 278 12641.23 160.28 54483.72 88888.00 2016-10-04 05:24:44.250 278 12641.27 160.25 54483.75 88888.00 2016-10-04 05:24:44.375 278 12641.27 160.25 54483.80 88888.00 2016-10-04 05:24:44.500 278 12641.27 160.30 54483.78 88888.00 2016-10-04 05:24:44.625 278 12641.23 160.28 54483.78 88888.00 2016-10-04 05:24:44.750 278 12641.25 160.22 54483.78 88888.00 2016-10-04 05:24:44.875 278 12641.30 160.22 54483.80 88888.00 2016-10-04 05:24:45.000 278 12641.30 160.25 54483.82 88888.00 2016-10-04 05:24:45.125 278 12641.27 160.25 54483.88 88888.00 2016-10-04 05:24:45.250 278 12641.25 160.20 54483.88 88888.00 2016-10-04 05:24:45.375 278 12641.27 160.20 54483.90 88888.00 2016-10-04 05:24:45.500 278 12641.33 160.20 54483.93 88888.00 2016-10-04 05:24:45.625 278 12641.35 160.20 54483.90 88888.00 2016-10-04 05:24:45.750 278 12641.30 160.20 54483.93 88888.00 2016-10-04 05:24:45.875 278 12641.38 160.18 54483.93 88888.00 2016-10-04 05:24:46.000 278 12641.40 160.18 54483.95 88888.00 2016-10-04 05:24:46.125 278 12641.33 160.18 54483.97 88888.00 2016-10-04 05:24:46.250 278 12641.25 160.15 54484.03 88888.00 2016-10-04 05:24:46.375 278 12641.30 160.15 54484.03 88888.00 2016-10-04 05:24:46.500 278 12641.30 160.18 54484.03 88888.00 2016-10-04 05:24:46.625 278 12641.35 160.18 54484.05 88888.00 2016-10-04 05:24:46.750 278 12641.40 160.20 54484.07 88888.00 2016-10-04 05:24:46.875 278 12641.35 160.20 54484.07 88888.00 2016-10-04 05:24:47.000 278 12641.35 160.18 54484.05 88888.00 2016-10-04 05:24:47.125 278 12641.35 160.15 54484.07 88888.00 2016-10-04 05:24:47.250 278 12641.40 160.12 54484.10 88888.00 2016-10-04 05:24:47.375 278 12641.42 160.12 54484.12 88888.00 2016-10-04 05:24:47.500 278 12641.38 160.15 54484.15 88888.00 2016-10-04 05:24:47.625 278 12641.35 160.12 54484.18 88888.00 2016-10-04 05:24:47.750 278 12641.30 160.12 54484.15 88888.00 2016-10-04 05:24:47.875 278 12641.30 160.15 54484.20 88888.00 2016-10-04 05:24:48.000 278 12641.33 160.12 54484.20 88888.00 2016-10-04 05:24:48.125 278 12641.35 160.12 54484.22 88888.00 2016-10-04 05:24:48.250 278 12641.33 160.12 54484.25 88888.00 2016-10-04 05:24:48.375 278 12641.33 160.12 54484.22 88888.00 2016-10-04 05:24:48.500 278 12641.33 160.12 54484.28 88888.00 2016-10-04 05:24:48.625 278 12641.30 160.12 54484.28 88888.00 2016-10-04 05:24:48.750 278 12641.27 160.10 54484.28 88888.00 2016-10-04 05:24:48.875 278 12641.27 160.12 54484.30 88888.00 2016-10-04 05:24:49.000 278 12641.27 160.07 54484.30 88888.00 2016-10-04 05:24:49.125 278 12641.30 160.07 54484.32 88888.00 2016-10-04 05:24:49.250 278 12641.38 160.07 54484.35 88888.00 2016-10-04 05:24:49.375 278 12641.35 160.07 54484.35 88888.00 2016-10-04 05:24:49.500 278 12641.33 160.10 54484.38 88888.00 2016-10-04 05:24:49.625 278 12641.30 160.07 54484.40 88888.00 2016-10-04 05:24:49.750 278 12641.30 160.07 54484.43 88888.00 2016-10-04 05:24:49.875 278 12641.33 160.07 54484.45 88888.00 2016-10-04 05:24:50.000 278 12641.33 160.05 54484.45 88888.00 2016-10-04 05:24:50.125 278 12641.33 160.05 54484.50 88888.00 2016-10-04 05:24:50.250 278 12641.33 160.03 54484.47 88888.00 2016-10-04 05:24:50.375 278 12641.33 160.00 54484.47 88888.00 2016-10-04 05:24:50.500 278 12641.27 160.00 54484.50 88888.00 2016-10-04 05:24:50.625 278 12641.33 160.03 54484.53 88888.00 2016-10-04 05:24:50.750 278 12641.35 160.03 54484.53 88888.00 2016-10-04 05:24:50.875 278 12641.33 160.03 54484.53 88888.00 2016-10-04 05:24:51.000 278 12641.33 160.03 54484.53 88888.00 2016-10-04 05:24:51.125 278 12641.38 160.00 54484.57 88888.00 2016-10-04 05:24:51.250 278 12641.33 159.97 54484.62 88888.00 2016-10-04 05:24:51.375 278 12641.38 160.03 54484.62 88888.00 2016-10-04 05:24:51.500 278 12641.35 160.03 54484.65 88888.00 2016-10-04 05:24:51.625 278 12641.35 160.00 54484.65 88888.00 2016-10-04 05:24:51.750 278 12641.38 160.00 54484.68 88888.00 2016-10-04 05:24:51.875 278 12641.35 159.97 54484.70 88888.00 2016-10-04 05:24:52.000 278 12641.40 159.95 54484.70 88888.00 2016-10-04 05:24:52.125 278 12641.40 159.95 54484.70 88888.00 2016-10-04 05:24:52.250 278 12641.33 160.00 54484.72 88888.00 2016-10-04 05:24:52.375 278 12641.25 160.00 54484.75 88888.00 2016-10-04 05:24:52.500 278 12641.27 159.97 54484.75 88888.00 2016-10-04 05:24:52.625 278 12641.27 159.97 54484.78 88888.00 2016-10-04 05:24:52.750 278 12641.25 159.97 54484.78 88888.00 2016-10-04 05:24:52.875 278 12641.33 160.03 54484.80 88888.00 2016-10-04 05:24:53.000 278 12641.38 160.00 54484.80 88888.00 2016-10-04 05:24:53.125 278 12641.40 159.97 54484.80 88888.00 2016-10-04 05:24:53.250 278 12641.33 159.97 54484.82 88888.00 2016-10-04 05:24:53.375 278 12641.33 160.00 54484.82 88888.00 2016-10-04 05:24:53.500 278 12641.30 160.03 54484.82 88888.00 2016-10-04 05:24:53.625 278 12641.27 160.00 54484.85 88888.00 2016-10-04 05:24:53.750 278 12641.25 160.00 54484.88 88888.00 2016-10-04 05:24:53.875 278 12641.25 160.00 54484.90 88888.00 2016-10-04 05:24:54.000 278 12641.25 160.00 54484.90 88888.00 2016-10-04 05:24:54.125 278 12641.30 159.97 54484.93 88888.00 2016-10-04 05:24:54.250 278 12641.35 159.95 54484.95 88888.00 2016-10-04 05:24:54.375 278 12641.42 159.97 54484.95 88888.00 2016-10-04 05:24:54.500 278 12641.42 159.97 54484.95 88888.00 2016-10-04 05:24:54.625 278 12641.42 159.97 54484.95 88888.00 2016-10-04 05:24:54.750 278 12641.45 159.97 54484.95 88888.00 2016-10-04 05:24:54.875 278 12641.48 159.97 54484.97 88888.00 2016-10-04 05:24:55.000 278 12641.45 160.00 54484.97 88888.00 2016-10-04 05:24:55.125 278 12641.45 160.03 54485.00 88888.00 2016-10-04 05:24:55.250 278 12641.45 160.00 54485.05 88888.00 2016-10-04 05:24:55.375 278 12641.52 160.03 54485.03 88888.00 2016-10-04 05:24:55.500 278 12641.52 160.03 54485.05 88888.00 2016-10-04 05:24:55.625 278 12641.50 160.03 54485.05 88888.00 2016-10-04 05:24:55.750 278 12641.50 160.00 54485.03 88888.00 2016-10-04 05:24:55.875 278 12641.55 159.97 54485.05 88888.00 2016-10-04 05:24:56.000 278 12641.58 159.97 54485.05 88888.00 2016-10-04 05:24:56.125 278 12641.58 160.00 54485.07 88888.00 2016-10-04 05:24:56.250 278 12641.52 159.97 54485.07 88888.00 2016-10-04 05:24:56.375 278 12641.55 160.00 54485.07 88888.00 2016-10-04 05:24:56.500 278 12641.55 160.00 54485.10 88888.00 2016-10-04 05:24:56.625 278 12641.55 159.97 54485.12 88888.00 2016-10-04 05:24:56.750 278 12641.60 160.00 54485.12 88888.00 2016-10-04 05:24:56.875 278 12641.67 160.00 54485.15 88888.00 2016-10-04 05:24:57.000 278 12641.70 160.00 54485.12 88888.00 2016-10-04 05:24:57.125 278 12641.62 160.00 54485.15 88888.00 2016-10-04 05:24:57.250 278 12641.58 159.95 54485.20 88888.00 2016-10-04 05:24:57.375 278 12641.62 159.97 54485.18 88888.00 2016-10-04 05:24:57.500 278 12641.67 159.97 54485.20 88888.00 2016-10-04 05:24:57.625 278 12641.70 159.97 54485.20 88888.00 2016-10-04 05:24:57.750 278 12641.75 160.00 54485.22 88888.00 2016-10-04 05:24:57.875 278 12641.75 160.00 54485.25 88888.00 2016-10-04 05:24:58.000 278 12641.80 160.00 54485.25 88888.00 2016-10-04 05:24:58.125 278 12641.85 159.97 54485.28 88888.00 2016-10-04 05:24:58.250 278 12641.83 159.95 54485.30 88888.00 2016-10-04 05:24:58.375 278 12641.83 159.97 54485.32 88888.00 2016-10-04 05:24:58.500 278 12641.83 160.00 54485.32 88888.00 2016-10-04 05:24:58.625 278 12641.83 160.00 54485.30 88888.00 2016-10-04 05:24:58.750 278 12641.83 159.97 54485.32 88888.00 2016-10-04 05:24:58.875 278 12641.85 159.95 54485.30 88888.00 2016-10-04 05:24:59.000 278 12641.88 159.95 54485.32 88888.00 2016-10-04 05:24:59.125 278 12641.90 159.97 54485.35 88888.00 2016-10-04 05:24:59.250 278 12641.83 159.97 54485.38 88888.00 2016-10-04 05:24:59.375 278 12641.80 159.97 54485.38 88888.00 2016-10-04 05:24:59.500 278 12641.80 159.97 54485.38 88888.00 2016-10-04 05:24:59.625 278 12641.85 160.00 54485.38 88888.00 2016-10-04 05:24:59.750 278 12641.92 159.97 54485.38 88888.00 2016-10-04 05:24:59.875 278 12641.95 159.97 54485.38 88888.00 2016-10-04 05:25:00.000 278 12641.90 159.95 54485.40 88888.00 2016-10-04 05:25:00.125 278 12641.90 159.97 54485.43 88888.00 2016-10-04 05:25:00.250 278 12641.92 159.93 54485.43 88888.00 2016-10-04 05:25:00.375 278 12641.98 159.97 54485.40 88888.00 2016-10-04 05:25:00.500 278 12641.95 160.00 54485.40 88888.00 2016-10-04 05:25:00.625 278 12641.98 160.00 54485.43 88888.00 2016-10-04 05:25:00.750 278 12642.02 159.97 54485.43 88888.00 2016-10-04 05:25:00.875 278 12642.08 159.97 54485.45 88888.00 2016-10-04 05:25:01.000 278 12642.10 159.95 54485.43 88888.00 2016-10-04 05:25:01.125 278 12642.10 159.95 54485.47 88888.00 2016-10-04 05:25:01.250 278 12642.15 159.95 54485.53 88888.00 2016-10-04 05:25:01.375 278 12642.17 159.95 54485.50 88888.00 2016-10-04 05:25:01.500 278 12642.15 159.95 54485.50 88888.00 2016-10-04 05:25:01.625 278 12642.17 159.95 54485.50 88888.00 2016-10-04 05:25:01.750 278 12642.17 159.95 54485.53 88888.00 2016-10-04 05:25:01.875 278 12642.23 159.95 54485.55 88888.00 2016-10-04 05:25:02.000 278 12642.27 159.95 54485.55 88888.00 2016-10-04 05:25:02.125 278 12642.27 159.97 54485.55 88888.00 2016-10-04 05:25:02.250 278 12642.30 159.93 54485.55 88888.00 2016-10-04 05:25:02.375 278 12642.33 159.93 54485.55 88888.00 2016-10-04 05:25:02.500 278 12642.35 159.93 54485.57 88888.00 2016-10-04 05:25:02.625 278 12642.33 159.93 54485.57 88888.00 2016-10-04 05:25:02.750 278 12642.30 159.90 54485.57 88888.00 2016-10-04 05:25:02.875 278 12642.38 159.88 54485.57 88888.00 2016-10-04 05:25:03.000 278 12642.42 159.90 54485.57 88888.00 2016-10-04 05:25:03.125 278 12642.42 159.95 54485.62 88888.00 2016-10-04 05:25:03.250 278 12642.38 159.90 54485.60 88888.00 2016-10-04 05:25:03.375 278 12642.35 159.93 54485.57 88888.00 2016-10-04 05:25:03.500 278 12642.30 159.90 54485.60 88888.00 2016-10-04 05:25:03.625 278 12642.30 159.90 54485.62 88888.00 2016-10-04 05:25:03.750 278 12642.40 159.88 54485.62 88888.00 2016-10-04 05:25:03.875 278 12642.42 159.82 54485.60 88888.00 2016-10-04 05:25:04.000 278 12642.45 159.88 54485.60 88888.00 2016-10-04 05:25:04.125 278 12642.50 159.88 54485.65 88888.00 2016-10-04 05:25:04.250 278 12642.50 159.85 54485.62 88888.00 2016-10-04 05:25:04.375 278 12642.50 159.90 54485.65 88888.00 2016-10-04 05:25:04.500 278 12642.55 159.88 54485.65 88888.00 2016-10-04 05:25:04.625 278 12642.52 159.88 54485.62 88888.00 2016-10-04 05:25:04.750 278 12642.55 159.85 54485.65 88888.00 2016-10-04 05:25:04.875 278 12642.60 159.82 54485.62 88888.00 2016-10-04 05:25:05.000 278 12642.62 159.82 54485.60 88888.00 2016-10-04 05:25:05.125 278 12642.65 159.82 54485.65 88888.00 2016-10-04 05:25:05.250 278 12642.60 159.82 54485.65 88888.00 2016-10-04 05:25:05.375 278 12642.58 159.80 54485.62 88888.00 2016-10-04 05:25:05.500 278 12642.58 159.82 54485.65 88888.00 2016-10-04 05:25:05.625 278 12642.65 159.85 54485.68 88888.00 2016-10-04 05:25:05.750 278 12642.67 159.85 54485.68 88888.00 2016-10-04 05:25:05.875 278 12642.67 159.82 54485.70 88888.00 2016-10-04 05:25:06.000 278 12642.67 159.85 54485.68 88888.00 2016-10-04 05:25:06.125 278 12642.80 159.85 54485.70 88888.00 2016-10-04 05:25:06.250 278 12642.85 159.82 54485.72 88888.00 2016-10-04 05:25:06.375 278 12642.80 159.82 54485.72 88888.00 2016-10-04 05:25:06.500 278 12642.77 159.80 54485.70 88888.00 2016-10-04 05:25:06.625 278 12642.77 159.80 54485.75 88888.00 2016-10-04 05:25:06.750 278 12642.80 159.78 54485.75 88888.00 2016-10-04 05:25:06.875 278 12642.77 159.80 54485.75 88888.00 2016-10-04 05:25:07.000 278 12642.77 159.80 54485.72 88888.00 2016-10-04 05:25:07.125 278 12642.88 159.82 54485.78 88888.00 2016-10-04 05:25:07.250 278 12642.88 159.78 54485.82 88888.00 2016-10-04 05:25:07.375 278 12642.85 159.80 54485.82 88888.00 2016-10-04 05:25:07.500 278 12642.85 159.80 54485.80 88888.00 2016-10-04 05:25:07.625 278 12642.88 159.75 54485.80 88888.00 2016-10-04 05:25:07.750 278 12642.92 159.78 54485.80 88888.00 2016-10-04 05:25:07.875 278 12642.95 159.78 54485.80 88888.00 2016-10-04 05:25:08.000 278 12642.92 159.78 54485.80 88888.00 2016-10-04 05:25:08.125 278 12642.90 159.75 54485.82 88888.00 2016-10-04 05:25:08.250 278 12642.85 159.72 54485.85 88888.00 2016-10-04 05:25:08.375 278 12642.88 159.72 54485.85 88888.00 2016-10-04 05:25:08.500 278 12642.95 159.72 54485.82 88888.00 2016-10-04 05:25:08.625 278 12642.98 159.72 54485.88 88888.00 2016-10-04 05:25:08.750 278 12642.98 159.72 54485.88 88888.00 2016-10-04 05:25:08.875 278 12643.00 159.72 54485.88 88888.00 2016-10-04 05:25:09.000 278 12642.98 159.72 54485.88 88888.00 2016-10-04 05:25:09.125 278 12642.90 159.72 54485.88 88888.00 2016-10-04 05:25:09.250 278 12642.92 159.70 54485.90 88888.00 2016-10-04 05:25:09.375 278 12643.02 159.72 54485.93 88888.00 2016-10-04 05:25:09.500 278 12643.08 159.72 54485.93 88888.00 2016-10-04 05:25:09.625 278 12643.00 159.70 54485.93 88888.00 2016-10-04 05:25:09.750 278 12643.02 159.72 54485.95 88888.00 2016-10-04 05:25:09.875 278 12643.05 159.75 54485.95 88888.00 2016-10-04 05:25:10.000 278 12643.10 159.68 54485.93 88888.00 2016-10-04 05:25:10.125 278 12643.10 159.70 54485.93 88888.00 2016-10-04 05:25:10.250 278 12643.08 159.70 54485.97 88888.00 2016-10-04 05:25:10.375 278 12643.08 159.70 54485.95 88888.00 2016-10-04 05:25:10.500 278 12643.02 159.68 54485.97 88888.00 2016-10-04 05:25:10.625 278 12643.10 159.72 54485.97 88888.00 2016-10-04 05:25:10.750 278 12643.15 159.70 54485.97 88888.00 2016-10-04 05:25:10.875 278 12643.15 159.68 54485.97 88888.00 2016-10-04 05:25:11.000 278 12643.15 159.68 54485.97 88888.00 2016-10-04 05:25:11.125 278 12643.17 159.68 54485.97 88888.00 2016-10-04 05:25:11.250 278 12643.15 159.65 54486.00 88888.00 2016-10-04 05:25:11.375 278 12643.17 159.68 54486.03 88888.00 2016-10-04 05:25:11.500 278 12643.20 159.68 54486.00 88888.00 2016-10-04 05:25:11.625 278 12643.17 159.70 54486.00 88888.00 2016-10-04 05:25:11.750 278 12643.17 159.68 54486.00 88888.00 2016-10-04 05:25:11.875 278 12643.20 159.65 54486.03 88888.00 2016-10-04 05:25:12.000 278 12643.27 159.70 54486.03 88888.00 2016-10-04 05:25:12.125 278 12643.27 159.72 54486.03 88888.00 2016-10-04 05:25:12.250 278 12643.27 159.65 54486.05 88888.00 2016-10-04 05:25:12.375 278 12643.27 159.68 54486.05 88888.00 2016-10-04 05:25:12.500 278 12643.30 159.68 54486.05 88888.00 2016-10-04 05:25:12.625 278 12643.33 159.65 54486.05 88888.00 2016-10-04 05:25:12.750 278 12643.33 159.68 54486.07 88888.00 2016-10-04 05:25:12.875 278 12643.38 159.70 54486.07 88888.00 2016-10-04 05:25:13.000 278 12643.35 159.70 54486.05 88888.00 2016-10-04 05:25:13.125 278 12643.35 159.70 54486.10 88888.00 2016-10-04 05:25:13.250 278 12643.42 159.72 54486.10 88888.00 2016-10-04 05:25:13.375 278 12643.45 159.72 54486.10 88888.00 2016-10-04 05:25:13.500 278 12643.38 159.72 54486.12 88888.00 2016-10-04 05:25:13.625 278 12643.30 159.68 54486.15 88888.00 2016-10-04 05:25:13.750 278 12643.25 159.70 54486.18 88888.00 2016-10-04 05:25:13.875 278 12643.30 159.68 54486.18 88888.00 2016-10-04 05:25:14.000 278 12643.30 159.68 54486.15 88888.00 2016-10-04 05:25:14.125 278 12643.30 159.65 54486.15 88888.00 2016-10-04 05:25:14.250 278 12643.30 159.68 54486.20 88888.00 2016-10-04 05:25:14.375 278 12643.33 159.72 54486.20 88888.00 2016-10-04 05:25:14.500 278 12643.35 159.70 54486.20 88888.00 2016-10-04 05:25:14.625 278 12643.33 159.70 54486.20 88888.00 2016-10-04 05:25:14.750 278 12643.30 159.70 54486.20 88888.00 2016-10-04 05:25:14.875 278 12643.27 159.70 54486.20 88888.00 2016-10-04 05:25:15.000 278 12643.33 159.72 54486.20 88888.00 2016-10-04 05:25:15.125 278 12643.38 159.70 54486.22 88888.00 2016-10-04 05:25:15.250 278 12643.40 159.70 54486.25 88888.00 2016-10-04 05:25:15.375 278 12643.45 159.75 54486.25 88888.00 2016-10-04 05:25:15.500 278 12643.42 159.75 54486.28 88888.00 2016-10-04 05:25:15.625 278 12643.42 159.75 54486.25 88888.00 2016-10-04 05:25:15.750 278 12643.45 159.72 54486.28 88888.00 2016-10-04 05:25:15.875 278 12643.48 159.72 54486.30 88888.00 2016-10-04 05:25:16.000 278 12643.42 159.70 54486.28 88888.00 2016-10-04 05:25:16.125 278 12643.35 159.68 54486.30 88888.00 2016-10-04 05:25:16.250 278 12643.33 159.68 54486.30 88888.00 2016-10-04 05:25:16.375 278 12643.40 159.72 54486.30 88888.00 2016-10-04 05:25:16.500 278 12643.40 159.72 54486.32 88888.00 2016-10-04 05:25:16.625 278 12643.33 159.70 54486.30 88888.00 2016-10-04 05:25:16.750 278 12643.33 159.70 54486.30 88888.00 2016-10-04 05:25:16.875 278 12643.33 159.72 54486.35 88888.00 2016-10-04 05:25:17.000 278 12643.33 159.70 54486.35 88888.00 2016-10-04 05:25:17.125 278 12643.35 159.70 54486.38 88888.00 2016-10-04 05:25:17.250 278 12643.35 159.70 54486.38 88888.00 2016-10-04 05:25:17.375 278 12643.33 159.70 54486.38 88888.00 2016-10-04 05:25:17.500 278 12643.33 159.65 54486.40 88888.00 2016-10-04 05:25:17.625 278 12643.33 159.68 54486.43 88888.00 2016-10-04 05:25:17.750 278 12643.30 159.68 54486.43 88888.00 2016-10-04 05:25:17.875 278 12643.30 159.68 54486.40 88888.00 2016-10-04 05:25:18.000 278 12643.30 159.65 54486.43 88888.00 2016-10-04 05:25:18.125 278 12643.30 159.65 54486.45 88888.00 2016-10-04 05:25:18.250 278 12643.27 159.62 54486.50 88888.00 2016-10-04 05:25:18.375 278 12643.25 159.62 54486.47 88888.00 2016-10-04 05:25:18.500 278 12643.25 159.60 54486.47 88888.00 2016-10-04 05:25:18.625 278 12643.25 159.57 54486.50 88888.00 2016-10-04 05:25:18.750 278 12643.27 159.62 54486.53 88888.00 2016-10-04 05:25:18.875 278 12643.27 159.62 54486.53 88888.00 2016-10-04 05:25:19.000 278 12643.25 159.62 54486.50 88888.00 2016-10-04 05:25:19.125 278 12643.23 159.65 54486.53 88888.00 2016-10-04 05:25:19.250 278 12643.23 159.60 54486.53 88888.00 2016-10-04 05:25:19.375 278 12643.20 159.60 54486.53 88888.00 2016-10-04 05:25:19.500 278 12643.15 159.55 54486.55 88888.00 2016-10-04 05:25:19.625 278 12643.17 159.55 54486.55 88888.00 2016-10-04 05:25:19.750 278 12643.12 159.55 54486.55 88888.00 2016-10-04 05:25:19.875 278 12643.08 159.55 54486.57 88888.00 2016-10-04 05:25:20.000 278 12643.10 159.53 54486.57 88888.00 2016-10-04 05:25:20.125 278 12643.08 159.50 54486.57 88888.00 2016-10-04 05:25:20.250 278 12643.05 159.50 54486.57 88888.00 2016-10-04 05:25:20.375 278 12643.08 159.53 54486.57 88888.00 2016-10-04 05:25:20.500 278 12643.10 159.53 54486.60 88888.00 2016-10-04 05:25:20.625 278 12643.05 159.50 54486.62 88888.00 2016-10-04 05:25:20.750 278 12642.98 159.47 54486.62 88888.00 2016-10-04 05:25:20.875 278 12642.98 159.50 54486.62 88888.00 2016-10-04 05:25:21.000 278 12643.00 159.47 54486.62 88888.00 2016-10-04 05:25:21.125 278 12642.95 159.47 54486.65 88888.00 2016-10-04 05:25:21.250 278 12642.90 159.45 54486.68 88888.00 2016-10-04 05:25:21.375 278 12642.90 159.43 54486.68 88888.00 2016-10-04 05:25:21.500 278 12642.88 159.43 54486.70 88888.00 2016-10-04 05:25:21.625 278 12642.83 159.40 54486.70 88888.00 2016-10-04 05:25:21.750 278 12642.75 159.40 54486.70 88888.00 2016-10-04 05:25:21.875 278 12642.75 159.38 54486.70 88888.00 2016-10-04 05:25:22.000 278 12642.67 159.35 54486.70 88888.00 2016-10-04 05:25:22.125 278 12642.67 159.32 54486.75 88888.00 2016-10-04 05:25:22.250 278 12642.70 159.35 54486.78 88888.00 2016-10-04 05:25:22.375 278 12642.75 159.32 54486.78 88888.00 2016-10-04 05:25:22.500 278 12642.75 159.32 54486.78 88888.00 2016-10-04 05:25:22.625 278 12642.75 159.32 54486.75 88888.00 2016-10-04 05:25:22.750 278 12642.77 159.30 54486.78 88888.00 2016-10-04 05:25:22.875 278 12642.80 159.30 54486.78 88888.00 2016-10-04 05:25:23.000 278 12642.75 159.28 54486.80 88888.00 2016-10-04 05:25:23.125 278 12642.70 159.25 54486.80 88888.00 2016-10-04 05:25:23.250 278 12642.65 159.22 54486.82 88888.00 2016-10-04 05:25:23.375 278 12642.62 159.22 54486.82 88888.00 2016-10-04 05:25:23.500 278 12642.60 159.22 54486.85 88888.00 2016-10-04 05:25:23.625 278 12642.58 159.25 54486.88 88888.00 2016-10-04 05:25:23.750 278 12642.58 159.22 54486.85 88888.00 2016-10-04 05:25:23.875 278 12642.52 159.20 54486.88 88888.00 2016-10-04 05:25:24.000 278 12642.48 159.20 54486.88 88888.00 2016-10-04 05:25:24.125 278 12642.48 159.20 54486.88 88888.00 2016-10-04 05:25:24.250 278 12642.45 159.15 54486.88 88888.00 2016-10-04 05:25:24.375 278 12642.42 159.15 54486.88 88888.00 2016-10-04 05:25:24.500 278 12642.42 159.18 54486.88 88888.00 2016-10-04 05:25:24.625 278 12642.45 159.18 54486.90 88888.00 2016-10-04 05:25:24.750 278 12642.42 159.18 54486.88 88888.00 2016-10-04 05:25:24.875 278 12642.38 159.12 54486.90 88888.00 2016-10-04 05:25:25.000 278 12642.40 159.10 54486.88 88888.00 2016-10-04 05:25:25.125 278 12642.35 159.10 54486.93 88888.00 2016-10-04 05:25:25.250 278 12642.30 159.07 54486.95 88888.00 2016-10-04 05:25:25.375 278 12642.25 159.10 54486.95 88888.00 2016-10-04 05:25:25.500 278 12642.20 159.07 54486.95 88888.00 2016-10-04 05:25:25.625 278 12642.23 159.07 54486.95 88888.00 2016-10-04 05:25:25.750 278 12642.25 159.05 54486.97 88888.00 2016-10-04 05:25:25.875 278 12642.23 159.00 54486.95 88888.00 2016-10-04 05:25:26.000 278 12642.17 159.00 54486.95 88888.00 2016-10-04 05:25:26.125 278 12642.15 159.00 54486.97 88888.00 2016-10-04 05:25:26.250 278 12642.10 158.95 54486.97 88888.00 2016-10-04 05:25:26.375 278 12642.05 158.95 54487.00 88888.00 2016-10-04 05:25:26.500 278 12642.00 158.97 54487.00 88888.00 2016-10-04 05:25:26.625 278 12641.90 158.97 54487.00 88888.00 2016-10-04 05:25:26.750 278 12641.90 158.95 54486.97 88888.00 2016-10-04 05:25:26.875 278 12641.98 158.95 54486.97 88888.00 2016-10-04 05:25:27.000 278 12641.92 158.88 54487.00 88888.00 2016-10-04 05:25:27.125 278 12641.88 158.88 54487.03 88888.00 2016-10-04 05:25:27.250 278 12641.83 158.85 54487.05 88888.00 2016-10-04 05:25:27.375 278 12641.80 158.85 54487.05 88888.00 2016-10-04 05:25:27.500 278 12641.77 158.82 54487.05 88888.00 2016-10-04 05:25:27.625 278 12641.73 158.82 54487.05 88888.00 2016-10-04 05:25:27.750 278 12641.70 158.82 54487.07 88888.00 2016-10-04 05:25:27.875 278 12641.73 158.80 54487.05 88888.00 2016-10-04 05:25:28.000 278 12641.73 158.80 54487.05 88888.00 2016-10-04 05:25:28.125 278 12641.70 158.78 54487.07 88888.00 2016-10-04 05:25:28.250 278 12641.60 158.75 54487.07 88888.00 2016-10-04 05:25:28.375 278 12641.58 158.75 54487.10 88888.00 2016-10-04 05:25:28.500 278 12641.55 158.75 54487.10 88888.00 2016-10-04 05:25:28.625 278 12641.52 158.75 54487.07 88888.00 2016-10-04 05:25:28.750 278 12641.42 158.75 54487.10 88888.00 2016-10-04 05:25:28.875 278 12641.35 158.72 54487.10 88888.00 2016-10-04 05:25:29.000 278 12641.35 158.68 54487.10 88888.00 2016-10-04 05:25:29.125 278 12641.30 158.70 54487.10 88888.00 2016-10-04 05:25:29.250 278 12641.20 158.68 54487.12 88888.00 2016-10-04 05:25:29.375 278 12641.20 158.70 54487.12 88888.00 2016-10-04 05:25:29.500 278 12641.15 158.68 54487.12 88888.00 2016-10-04 05:25:29.625 278 12641.17 158.62 54487.10 88888.00 2016-10-04 05:25:29.750 278 12641.15 158.62 54487.10 88888.00 2016-10-04 05:25:29.875 278 12641.17 158.60 54487.10 88888.00 2016-10-04 05:25:30.000 278 12641.17 158.57 54487.07 88888.00 2016-10-04 05:25:30.125 278 12641.15 158.60 54487.10 88888.00 2016-10-04 05:25:30.250 278 12641.10 158.57 54487.10 88888.00 2016-10-04 05:25:30.375 278 12641.08 158.57 54487.10 88888.00 2016-10-04 05:25:30.500 278 12641.00 158.57 54487.07 88888.00 2016-10-04 05:25:30.625 278 12640.98 158.55 54487.10 88888.00 2016-10-04 05:25:30.750 278 12640.95 158.55 54487.10 88888.00 2016-10-04 05:25:30.875 278 12640.95 158.55 54487.10 88888.00 2016-10-04 05:25:31.000 278 12640.92 158.53 54487.10 88888.00 2016-10-04 05:25:31.125 278 12640.92 158.50 54487.12 88888.00 2016-10-04 05:25:31.250 278 12640.90 158.53 54487.12 88888.00 2016-10-04 05:25:31.375 278 12640.88 158.53 54487.10 88888.00 2016-10-04 05:25:31.500 278 12640.83 158.50 54487.07 88888.00 2016-10-04 05:25:31.625 278 12640.77 158.47 54487.07 88888.00 2016-10-04 05:25:31.750 278 12640.80 158.47 54487.05 88888.00 2016-10-04 05:25:31.875 278 12640.80 158.47 54487.07 88888.00 2016-10-04 05:25:32.000 278 12640.80 158.45 54487.07 88888.00 2016-10-04 05:25:32.125 278 12640.73 158.45 54487.12 88888.00 2016-10-04 05:25:32.250 278 12640.65 158.43 54487.12 88888.00 2016-10-04 05:25:32.375 278 12640.62 158.45 54487.10 88888.00 2016-10-04 05:25:32.500 278 12640.62 158.45 54487.10 88888.00 2016-10-04 05:25:32.625 278 12640.62 158.43 54487.12 88888.00 2016-10-04 05:25:32.750 278 12640.52 158.43 54487.12 88888.00 2016-10-04 05:25:32.875 278 12640.48 158.40 54487.10 88888.00 2016-10-04 05:25:33.000 278 12640.45 158.38 54487.07 88888.00 2016-10-04 05:25:33.125 278 12640.40 158.40 54487.12 88888.00 2016-10-04 05:25:33.250 278 12640.40 158.38 54487.10 88888.00 2016-10-04 05:25:33.375 278 12640.42 158.40 54487.10 88888.00 2016-10-04 05:25:33.500 278 12640.40 158.38 54487.10 88888.00 2016-10-04 05:25:33.625 278 12640.38 158.38 54487.07 88888.00 2016-10-04 05:25:33.750 278 12640.35 158.38 54487.05 88888.00 2016-10-04 05:25:33.875 278 12640.35 158.35 54487.05 88888.00 2016-10-04 05:25:34.000 278 12640.27 158.32 54487.03 88888.00 2016-10-04 05:25:34.125 278 12640.20 158.35 54487.03 88888.00 2016-10-04 05:25:34.250 278 12640.12 158.32 54487.03 88888.00 2016-10-04 05:25:34.375 278 12640.15 158.32 54487.00 88888.00 2016-10-04 05:25:34.500 278 12640.20 158.32 54487.03 88888.00 2016-10-04 05:25:34.625 278 12640.17 158.32 54487.03 88888.00 2016-10-04 05:25:34.750 278 12640.12 158.35 54487.00 88888.00 2016-10-04 05:25:34.875 278 12640.10 158.32 54487.00 88888.00 2016-10-04 05:25:35.000 278 12640.10 158.30 54487.00 88888.00 2016-10-04 05:25:35.125 278 12640.10 158.30 54487.00 88888.00 2016-10-04 05:25:35.250 278 12640.08 158.30 54487.00 88888.00 2016-10-04 05:25:35.375 278 12640.08 158.28 54486.97 88888.00 2016-10-04 05:25:35.500 278 12640.02 158.28 54486.95 88888.00 2016-10-04 05:25:35.625 278 12639.98 158.28 54486.95 88888.00 2016-10-04 05:25:35.750 278 12639.95 158.25 54486.93 88888.00 2016-10-04 05:25:35.875 278 12639.95 158.22 54486.93 88888.00 2016-10-04 05:25:36.000 278 12639.95 158.22 54486.93 88888.00 2016-10-04 05:25:36.125 278 12640.00 158.20 54486.95 88888.00 2016-10-04 05:25:36.250 278 12639.95 158.20 54486.93 88888.00 2016-10-04 05:25:36.375 278 12639.98 158.18 54486.93 88888.00 2016-10-04 05:25:36.500 278 12639.95 158.20 54486.90 88888.00 2016-10-04 05:25:36.625 278 12639.90 158.22 54486.88 88888.00 2016-10-04 05:25:36.750 278 12639.88 158.20 54486.88 88888.00 2016-10-04 05:25:36.875 278 12639.88 158.22 54486.85 88888.00 2016-10-04 05:25:37.000 278 12639.90 158.20 54486.82 88888.00 2016-10-04 05:25:37.125 278 12639.85 158.25 54486.85 88888.00 2016-10-04 05:25:37.250 278 12639.70 158.20 54486.82 88888.00 2016-10-04 05:25:37.375 278 12639.67 158.20 54486.82 88888.00 2016-10-04 05:25:37.500 278 12639.67 158.22 54486.80 88888.00 2016-10-04 05:25:37.625 278 12639.67 158.20 54486.78 88888.00 2016-10-04 05:25:37.750 278 12639.67 158.18 54486.78 88888.00 2016-10-04 05:25:37.875 278 12639.67 158.18 54486.78 88888.00 2016-10-04 05:25:38.000 278 12639.75 158.18 54486.78 88888.00 2016-10-04 05:25:38.125 278 12639.70 158.20 54486.80 88888.00 2016-10-04 05:25:38.250 278 12639.62 158.20 54486.78 88888.00 2016-10-04 05:25:38.375 278 12639.62 158.18 54486.75 88888.00 2016-10-04 05:25:38.500 278 12639.60 158.20 54486.75 88888.00 2016-10-04 05:25:38.625 278 12639.55 158.22 54486.75 88888.00 2016-10-04 05:25:38.750 278 12639.52 158.20 54486.72 88888.00 2016-10-04 05:25:38.875 278 12639.52 158.18 54486.72 88888.00 2016-10-04 05:25:39.000 278 12639.52 158.20 54486.70 88888.00 2016-10-04 05:25:39.125 278 12639.50 158.25 54486.70 88888.00 2016-10-04 05:25:39.250 278 12639.50 158.22 54486.70 88888.00 2016-10-04 05:25:39.375 278 12639.55 158.25 54486.68 88888.00 2016-10-04 05:25:39.500 278 12639.58 158.25 54486.65 88888.00 2016-10-04 05:25:39.625 278 12639.55 158.25 54486.68 88888.00 2016-10-04 05:25:39.750 278 12639.52 158.22 54486.62 88888.00 2016-10-04 05:25:39.875 278 12639.50 158.25 54486.65 88888.00 2016-10-04 05:25:40.000 278 12639.50 158.25 54486.62 88888.00 2016-10-04 05:25:40.125 278 12639.48 158.25 54486.60 88888.00 2016-10-04 05:25:40.250 278 12639.45 158.25 54486.60 88888.00 2016-10-04 05:25:40.375 278 12639.48 158.28 54486.57 88888.00 2016-10-04 05:25:40.500 278 12639.45 158.28 54486.55 88888.00 2016-10-04 05:25:40.625 278 12639.42 158.25 54486.55 88888.00 2016-10-04 05:25:40.750 278 12639.40 158.28 54486.55 88888.00 2016-10-04 05:25:40.875 278 12639.42 158.28 54486.50 88888.00 2016-10-04 05:25:41.000 278 12639.45 158.30 54486.50 88888.00 2016-10-04 05:25:41.125 278 12639.42 158.32 54486.47 88888.00 2016-10-04 05:25:41.250 278 12639.38 158.32 54486.45 88888.00 2016-10-04 05:25:41.375 278 12639.33 158.30 54486.47 88888.00 2016-10-04 05:25:41.500 278 12639.27 158.32 54486.45 88888.00 2016-10-04 05:25:41.625 278 12639.25 158.35 54486.45 88888.00 2016-10-04 05:25:41.750 278 12639.27 158.35 54486.45 88888.00 2016-10-04 05:25:41.875 278 12639.27 158.35 54486.43 88888.00 2016-10-04 05:25:42.000 278 12639.25 158.35 54486.40 88888.00 2016-10-04 05:25:42.125 278 12639.23 158.35 54486.43 88888.00 2016-10-04 05:25:42.250 278 12639.25 158.38 54486.40 88888.00 2016-10-04 05:25:42.375 278 12639.23 158.38 54486.38 88888.00 2016-10-04 05:25:42.500 278 12639.17 158.38 54486.38 88888.00 2016-10-04 05:25:42.625 278 12639.23 158.38 54486.38 88888.00 2016-10-04 05:25:42.750 278 12639.25 158.40 54486.38 88888.00 2016-10-04 05:25:42.875 278 12639.25 158.40 54486.35 88888.00 2016-10-04 05:25:43.000 278 12639.20 158.40 54486.32 88888.00 2016-10-04 05:25:43.125 278 12639.12 158.38 54486.30 88888.00 2016-10-04 05:25:43.250 278 12639.12 158.40 54486.32 88888.00 2016-10-04 05:25:43.375 278 12639.12 158.38 54486.30 88888.00 2016-10-04 05:25:43.500 278 12639.10 158.38 54486.30 88888.00 2016-10-04 05:25:43.625 278 12639.12 158.40 54486.28 88888.00 2016-10-04 05:25:43.750 278 12639.15 158.40 54486.22 88888.00 2016-10-04 05:25:43.875 278 12639.05 158.43 54486.22 88888.00 2016-10-04 05:25:44.000 278 12639.00 158.43 54486.18 88888.00 2016-10-04 05:25:44.125 278 12639.08 158.43 54486.18 88888.00 2016-10-04 05:25:44.250 278 12639.05 158.43 54486.18 88888.00 2016-10-04 05:25:44.375 278 12639.02 158.43 54486.15 88888.00 2016-10-04 05:25:44.500 278 12639.00 158.45 54486.15 88888.00 2016-10-04 05:25:44.625 278 12639.02 158.47 54486.12 88888.00 2016-10-04 05:25:44.750 278 12639.05 158.47 54486.10 88888.00 2016-10-04 05:25:44.875 278 12639.02 158.47 54486.07 88888.00 2016-10-04 05:25:45.000 278 12638.98 158.45 54486.07 88888.00 2016-10-04 05:25:45.125 278 12638.98 158.47 54486.07 88888.00 2016-10-04 05:25:45.250 278 12638.98 158.47 54486.05 88888.00 2016-10-04 05:25:45.375 278 12638.98 158.50 54486.05 88888.00 2016-10-04 05:25:45.500 278 12639.00 158.50 54486.03 88888.00 2016-10-04 05:25:45.625 278 12638.98 158.47 54485.97 88888.00 2016-10-04 05:25:45.750 278 12638.98 158.47 54485.97 88888.00 2016-10-04 05:25:45.875 278 12638.98 158.47 54485.97 88888.00 2016-10-04 05:25:46.000 278 12638.95 158.47 54485.95 88888.00 2016-10-04 05:25:46.125 278 12638.95 158.50 54485.95 88888.00 2016-10-04 05:25:46.250 278 12638.88 158.50 54485.95 88888.00 2016-10-04 05:25:46.375 278 12638.88 158.47 54485.93 88888.00 2016-10-04 05:25:46.500 278 12638.85 158.50 54485.93 88888.00 2016-10-04 05:25:46.625 278 12638.85 158.55 54485.90 88888.00 2016-10-04 05:25:46.750 278 12638.85 158.53 54485.88 88888.00 2016-10-04 05:25:46.875 278 12638.92 158.53 54485.85 88888.00 2016-10-04 05:25:47.000 278 12638.92 158.53 54485.82 88888.00 2016-10-04 05:25:47.125 278 12638.92 158.55 54485.82 88888.00 2016-10-04 05:25:47.250 278 12638.88 158.53 54485.82 88888.00 2016-10-04 05:25:47.375 278 12638.90 158.55 54485.82 88888.00 2016-10-04 05:25:47.500 278 12638.92 158.57 54485.80 88888.00 2016-10-04 05:25:47.625 278 12638.90 158.60 54485.80 88888.00 2016-10-04 05:25:47.750 278 12638.85 158.57 54485.78 88888.00 2016-10-04 05:25:47.875 278 12638.88 158.57 54485.75 88888.00 2016-10-04 05:25:48.000 278 12638.90 158.57 54485.70 88888.00 2016-10-04 05:25:48.125 278 12638.88 158.62 54485.72 88888.00 2016-10-04 05:25:48.250 278 12638.88 158.65 54485.70 88888.00 2016-10-04 05:25:48.375 278 12638.90 158.62 54485.68 88888.00 2016-10-04 05:25:48.500 278 12638.88 158.65 54485.65 88888.00 2016-10-04 05:25:48.625 278 12638.88 158.65 54485.62 88888.00 2016-10-04 05:25:48.750 278 12638.90 158.65 54485.60 88888.00 2016-10-04 05:25:48.875 278 12638.90 158.70 54485.60 88888.00 2016-10-04 05:25:49.000 278 12638.90 158.68 54485.55 88888.00 2016-10-04 05:25:49.125 278 12638.92 158.70 54485.53 88888.00 2016-10-04 05:25:49.250 278 12638.90 158.68 54485.55 88888.00 2016-10-04 05:25:49.375 278 12638.90 158.70 54485.53 88888.00 2016-10-04 05:25:49.500 278 12638.90 158.70 54485.50 88888.00 2016-10-04 05:25:49.625 278 12638.90 158.70 54485.47 88888.00 2016-10-04 05:25:49.750 278 12638.95 158.72 54485.47 88888.00 2016-10-04 05:25:49.875 278 12638.90 158.75 54485.45 88888.00 2016-10-04 05:25:50.000 278 12638.85 158.75 54485.43 88888.00 2016-10-04 05:25:50.125 278 12638.85 158.75 54485.45 88888.00 2016-10-04 05:25:50.250 278 12638.90 158.80 54485.45 88888.00 2016-10-04 05:25:50.375 278 12638.95 158.80 54485.40 88888.00 2016-10-04 05:25:50.500 278 12638.92 158.80 54485.40 88888.00 2016-10-04 05:25:50.625 278 12638.95 158.80 54485.40 88888.00 2016-10-04 05:25:50.750 278 12638.92 158.82 54485.38 88888.00 2016-10-04 05:25:50.875 278 12638.92 158.82 54485.32 88888.00 2016-10-04 05:25:51.000 278 12638.92 158.82 54485.25 88888.00 2016-10-04 05:25:51.125 278 12638.92 158.80 54485.28 88888.00 2016-10-04 05:25:51.250 278 12638.90 158.80 54485.25 88888.00 2016-10-04 05:25:51.375 278 12638.95 158.88 54485.22 88888.00 2016-10-04 05:25:51.500 278 12639.02 158.88 54485.22 88888.00 2016-10-04 05:25:51.625 278 12638.95 158.88 54485.20 88888.00 2016-10-04 05:25:51.750 278 12638.92 158.85 54485.18 88888.00 2016-10-04 05:25:51.875 278 12638.92 158.85 54485.15 88888.00 2016-10-04 05:25:52.000 278 12638.98 158.88 54485.15 88888.00 2016-10-04 05:25:52.125 278 12638.98 158.93 54485.15 88888.00 2016-10-04 05:25:52.250 278 12638.95 158.93 54485.12 88888.00 2016-10-04 05:25:52.375 278 12638.98 158.95 54485.07 88888.00 2016-10-04 05:25:52.500 278 12638.95 158.95 54485.07 88888.00 2016-10-04 05:25:52.625 278 12639.00 158.95 54485.07 88888.00 2016-10-04 05:25:52.750 278 12639.00 158.95 54485.05 88888.00 2016-10-04 05:25:52.875 278 12639.00 158.95 54485.03 88888.00 2016-10-04 05:25:53.000 278 12638.98 158.95 54485.00 88888.00 2016-10-04 05:25:53.125 278 12638.98 158.97 54485.00 88888.00 2016-10-04 05:25:53.250 278 12639.02 158.97 54484.97 88888.00 2016-10-04 05:25:53.375 278 12639.05 159.00 54484.95 88888.00 2016-10-04 05:25:53.500 278 12639.00 159.00 54484.93 88888.00 2016-10-04 05:25:53.625 278 12639.00 159.03 54484.90 88888.00 2016-10-04 05:25:53.750 278 12639.02 159.05 54484.88 88888.00 2016-10-04 05:25:53.875 278 12639.05 159.05 54484.82 88888.00 2016-10-04 05:25:54.000 278 12639.10 159.07 54484.80 88888.00 2016-10-04 05:25:54.125 278 12639.02 159.10 54484.82 88888.00 2016-10-04 05:25:54.250 278 12638.98 159.07 54484.80 88888.00 2016-10-04 05:25:54.375 278 12638.98 159.10 54484.78 88888.00 2016-10-04 05:25:54.500 278 12639.00 159.12 54484.75 88888.00 2016-10-04 05:25:54.625 278 12639.05 159.12 54484.78 88888.00 2016-10-04 05:25:54.750 278 12639.12 159.10 54484.75 88888.00 2016-10-04 05:25:54.875 278 12639.15 159.15 54484.72 88888.00 2016-10-04 05:25:55.000 278 12639.15 159.15 54484.70 88888.00 2016-10-04 05:25:55.125 278 12639.12 159.10 54484.65 88888.00 2016-10-04 05:25:55.250 278 12639.10 159.10 54484.60 88888.00 2016-10-04 05:25:55.375 278 12639.17 159.12 54484.62 88888.00 2016-10-04 05:25:55.500 278 12639.17 159.15 54484.60 88888.00 2016-10-04 05:25:55.625 278 12639.17 159.20 54484.62 88888.00 2016-10-04 05:25:55.750 278 12639.20 159.20 54484.60 88888.00 2016-10-04 05:25:55.875 278 12639.20 159.20 54484.55 88888.00 2016-10-04 05:25:56.000 278 12639.20 159.18 54484.53 88888.00 2016-10-04 05:25:56.125 278 12639.23 159.20 54484.50 88888.00 2016-10-04 05:25:56.250 278 12639.25 159.20 54484.50 88888.00 2016-10-04 05:25:56.375 278 12639.25 159.22 54484.47 88888.00 2016-10-04 05:25:56.500 278 12639.27 159.22 54484.43 88888.00 2016-10-04 05:25:56.625 278 12639.25 159.22 54484.40 88888.00 2016-10-04 05:25:56.750 278 12639.27 159.22 54484.38 88888.00 2016-10-04 05:25:56.875 278 12639.27 159.22 54484.38 88888.00 2016-10-04 05:25:57.000 278 12639.30 159.25 54484.35 88888.00 2016-10-04 05:25:57.125 278 12639.30 159.28 54484.35 88888.00 2016-10-04 05:25:57.250 278 12639.30 159.25 54484.32 88888.00 2016-10-04 05:25:57.375 278 12639.35 159.28 54484.30 88888.00 2016-10-04 05:25:57.500 278 12639.38 159.28 54484.28 88888.00 2016-10-04 05:25:57.625 278 12639.42 159.32 54484.28 88888.00 2016-10-04 05:25:57.750 278 12639.45 159.35 54484.28 88888.00 2016-10-04 05:25:57.875 278 12639.40 159.38 54484.25 88888.00 2016-10-04 05:25:58.000 278 12639.38 159.35 54484.22 88888.00 2016-10-04 05:25:58.125 278 12639.45 159.38 54484.15 88888.00 2016-10-04 05:25:58.250 278 12639.45 159.38 54484.12 88888.00 2016-10-04 05:25:58.375 278 12639.42 159.40 54484.12 88888.00 2016-10-04 05:25:58.500 278 12639.45 159.40 54484.12 88888.00 2016-10-04 05:25:58.625 278 12639.52 159.47 54484.12 88888.00 2016-10-04 05:25:58.750 278 12639.50 159.47 54484.10 88888.00 2016-10-04 05:25:58.875 278 12639.48 159.47 54484.07 88888.00 2016-10-04 05:25:59.000 278 12639.50 159.47 54484.05 88888.00 2016-10-04 05:25:59.125 278 12639.58 159.50 54484.03 88888.00 2016-10-04 05:25:59.250 278 12639.55 159.53 54484.03 88888.00 2016-10-04 05:25:59.375 278 12639.60 159.55 54483.97 88888.00 2016-10-04 05:25:59.500 278 12639.62 159.55 54483.97 88888.00 2016-10-04 05:25:59.625 278 12639.60 159.57 54483.95 88888.00 2016-10-04 05:25:59.750 278 12639.60 159.57 54483.95 88888.00 2016-10-04 05:25:59.875 278 12639.62 159.60 54483.90 88888.00 2016-10-04 05:26:00.000 278 12639.65 159.60 54483.88 88888.00 2016-10-04 05:26:00.125 278 12639.65 159.60 54483.85 88888.00 2016-10-04 05:26:00.250 278 12639.70 159.60 54483.85 88888.00 2016-10-04 05:26:00.375 278 12639.73 159.57 54483.82 88888.00 2016-10-04 05:26:00.500 278 12639.73 159.60 54483.80 88888.00 2016-10-04 05:26:00.625 278 12639.73 159.62 54483.78 88888.00 2016-10-04 05:26:00.750 278 12639.73 159.68 54483.78 88888.00 2016-10-04 05:26:00.875 278 12639.77 159.70 54483.75 88888.00 2016-10-04 05:26:01.000 278 12639.77 159.70 54483.72 88888.00 2016-10-04 05:26:01.125 278 12639.77 159.68 54483.70 88888.00 2016-10-04 05:26:01.250 278 12639.83 159.72 54483.70 88888.00 2016-10-04 05:26:01.375 278 12639.90 159.72 54483.68 88888.00 2016-10-04 05:26:01.500 278 12639.92 159.75 54483.65 88888.00 2016-10-04 05:26:01.625 278 12639.98 159.78 54483.62 88888.00 2016-10-04 05:26:01.750 278 12639.95 159.80 54483.60 88888.00 2016-10-04 05:26:01.875 278 12639.88 159.80 54483.57 88888.00 2016-10-04 05:26:02.000 278 12639.90 159.82 54483.57 88888.00 2016-10-04 05:26:02.125 278 12640.00 159.88 54483.55 88888.00 2016-10-04 05:26:02.250 278 12639.98 159.88 54483.53 88888.00 2016-10-04 05:26:02.375 278 12639.98 159.93 54483.47 88888.00 2016-10-04 05:26:02.500 278 12640.02 159.97 54483.47 88888.00 2016-10-04 05:26:02.625 278 12640.08 160.00 54483.45 88888.00 2016-10-04 05:26:02.750 278 12640.10 160.00 54483.43 88888.00 2016-10-04 05:26:02.875 278 12640.08 160.03 54483.43 88888.00 2016-10-04 05:26:03.000 278 12640.08 160.03 54483.38 88888.00 2016-10-04 05:26:03.125 278 12640.05 160.03 54483.38 88888.00 2016-10-04 05:26:03.250 278 12639.98 160.03 54483.38 88888.00 2016-10-04 05:26:03.375 278 12639.98 160.05 54483.35 88888.00 2016-10-04 05:26:03.500 278 12640.05 160.07 54483.35 88888.00 2016-10-04 05:26:03.625 278 12640.05 160.10 54483.32 88888.00 2016-10-04 05:26:03.750 278 12640.08 160.12 54483.30 88888.00 2016-10-04 05:26:03.875 278 12640.12 160.15 54483.30 88888.00 2016-10-04 05:26:04.000 278 12640.12 160.12 54483.28 88888.00 2016-10-04 05:26:04.125 278 12640.12 160.15 54483.28 88888.00 2016-10-04 05:26:04.250 278 12640.15 160.18 54483.25 88888.00 2016-10-04 05:26:04.375 278 12640.17 160.20 54483.20 88888.00 2016-10-04 05:26:04.500 278 12640.23 160.20 54483.20 88888.00 2016-10-04 05:26:04.625 278 12640.27 160.25 54483.20 88888.00 2016-10-04 05:26:04.750 278 12640.27 160.25 54483.15 88888.00 2016-10-04 05:26:04.875 278 12640.33 160.22 54483.15 88888.00 2016-10-04 05:26:05.000 278 12640.35 160.25 54483.12 88888.00 2016-10-04 05:26:05.125 278 12640.30 160.30 54483.12 88888.00 2016-10-04 05:26:05.250 278 12640.27 160.30 54483.10 88888.00 2016-10-04 05:26:05.375 278 12640.33 160.35 54483.07 88888.00 2016-10-04 05:26:05.500 278 12640.30 160.38 54483.07 88888.00 2016-10-04 05:26:05.625 278 12640.35 160.43 54483.03 88888.00 2016-10-04 05:26:05.750 278 12640.40 160.43 54483.00 88888.00 2016-10-04 05:26:05.875 278 12640.38 160.43 54482.97 88888.00 2016-10-04 05:26:06.000 278 12640.35 160.43 54482.97 88888.00 2016-10-04 05:26:06.125 278 12640.38 160.47 54482.95 88888.00 2016-10-04 05:26:06.250 278 12640.40 160.47 54482.95 88888.00 2016-10-04 05:26:06.375 278 12640.40 160.50 54482.93 88888.00 2016-10-04 05:26:06.500 278 12640.42 160.53 54482.90 88888.00 2016-10-04 05:26:06.625 278 12640.50 160.53 54482.90 88888.00 2016-10-04 05:26:06.750 278 12640.48 160.57 54482.90 88888.00 2016-10-04 05:26:06.875 278 12640.48 160.60 54482.88 88888.00 2016-10-04 05:26:07.000 278 12640.52 160.60 54482.85 88888.00 2016-10-04 05:26:07.125 278 12640.52 160.60 54482.82 88888.00 2016-10-04 05:26:07.250 278 12640.50 160.57 54482.82 88888.00 2016-10-04 05:26:07.375 278 12640.50 160.65 54482.78 88888.00 2016-10-04 05:26:07.500 278 12640.50 160.65 54482.78 88888.00 2016-10-04 05:26:07.625 278 12640.48 160.65 54482.75 88888.00 2016-10-04 05:26:07.750 278 12640.48 160.68 54482.75 88888.00 2016-10-04 05:26:07.875 278 12640.48 160.70 54482.72 88888.00 2016-10-04 05:26:08.000 278 12640.55 160.70 54482.72 88888.00 2016-10-04 05:26:08.125 278 12640.60 160.72 54482.70 88888.00 2016-10-04 05:26:08.250 278 12640.60 160.78 54482.68 88888.00 2016-10-04 05:26:08.375 278 12640.58 160.78 54482.65 88888.00 2016-10-04 05:26:08.500 278 12640.55 160.78 54482.65 88888.00 2016-10-04 05:26:08.625 278 12640.55 160.80 54482.62 88888.00 2016-10-04 05:26:08.750 278 12640.62 160.85 54482.60 88888.00 2016-10-04 05:26:08.875 278 12640.70 160.85 54482.57 88888.00 2016-10-04 05:26:09.000 278 12640.67 160.85 54482.57 88888.00 2016-10-04 05:26:09.125 278 12640.67 160.85 54482.55 88888.00 2016-10-04 05:26:09.250 278 12640.73 160.85 54482.55 88888.00 2016-10-04 05:26:09.375 278 12640.75 160.88 54482.53 88888.00 2016-10-04 05:26:09.500 278 12640.75 160.90 54482.50 88888.00 2016-10-04 05:26:09.625 278 12640.73 160.93 54482.45 88888.00 2016-10-04 05:26:09.750 278 12640.73 160.95 54482.43 88888.00 2016-10-04 05:26:09.875 278 12640.77 161.00 54482.43 88888.00 2016-10-04 05:26:10.000 278 12640.77 161.00 54482.43 88888.00 2016-10-04 05:26:10.125 278 12640.75 161.03 54482.40 88888.00 2016-10-04 05:26:10.250 278 12640.75 161.03 54482.40 88888.00 2016-10-04 05:26:10.375 278 12640.80 161.05 54482.40 88888.00 2016-10-04 05:26:10.500 278 12640.80 161.05 54482.35 88888.00 2016-10-04 05:26:10.625 278 12640.85 161.07 54482.32 88888.00 2016-10-04 05:26:10.750 278 12640.85 161.07 54482.32 88888.00 2016-10-04 05:26:10.875 278 12640.88 161.07 54482.32 88888.00 2016-10-04 05:26:11.000 278 12640.92 161.10 54482.28 88888.00 2016-10-04 05:26:11.125 278 12640.98 161.12 54482.28 88888.00 2016-10-04 05:26:11.250 278 12640.92 161.12 54482.28 88888.00 2016-10-04 05:26:11.375 278 12640.90 161.15 54482.25 88888.00 2016-10-04 05:26:11.500 278 12640.88 161.15 54482.25 88888.00 2016-10-04 05:26:11.625 278 12640.92 161.18 54482.25 88888.00 2016-10-04 05:26:11.750 278 12640.98 161.22 54482.22 88888.00 2016-10-04 05:26:11.875 278 12641.00 161.22 54482.20 88888.00 2016-10-04 05:26:12.000 278 12640.95 161.22 54482.15 88888.00 2016-10-04 05:26:12.125 278 12641.00 161.25 54482.12 88888.00 2016-10-04 05:26:12.250 278 12641.02 161.28 54482.12 88888.00 2016-10-04 05:26:12.375 278 12641.00 161.30 54482.10 88888.00 2016-10-04 05:26:12.500 278 12640.98 161.28 54482.07 88888.00 2016-10-04 05:26:12.625 278 12641.00 161.28 54482.07 88888.00 2016-10-04 05:26:12.750 278 12641.05 161.30 54482.03 88888.00 2016-10-04 05:26:12.875 278 12641.10 161.30 54482.03 88888.00 2016-10-04 05:26:13.000 278 12641.15 161.30 54482.00 88888.00 2016-10-04 05:26:13.125 278 12641.12 161.32 54482.00 88888.00 2016-10-04 05:26:13.250 278 12641.12 161.32 54482.00 88888.00 2016-10-04 05:26:13.375 278 12641.17 161.32 54481.97 88888.00 2016-10-04 05:26:13.500 278 12641.17 161.35 54481.97 88888.00 2016-10-04 05:26:13.625 278 12641.23 161.38 54481.95 88888.00 2016-10-04 05:26:13.750 278 12641.25 161.40 54481.95 88888.00 2016-10-04 05:26:13.875 278 12641.27 161.43 54481.95 88888.00 2016-10-04 05:26:14.000 278 12641.33 161.47 54481.95 88888.00 2016-10-04 05:26:14.125 278 12641.30 161.47 54481.95 88888.00 2016-10-04 05:26:14.250 278 12641.30 161.40 54481.93 88888.00 2016-10-04 05:26:14.375 278 12641.30 161.43 54481.88 88888.00 2016-10-04 05:26:14.500 278 12641.33 161.43 54481.85 88888.00 2016-10-04 05:26:14.625 278 12641.35 161.45 54481.88 88888.00 2016-10-04 05:26:14.750 278 12641.40 161.50 54481.85 88888.00 2016-10-04 05:26:14.875 278 12641.42 161.50 54481.82 88888.00 2016-10-04 05:26:15.000 278 12641.48 161.50 54481.78 88888.00 2016-10-04 05:26:15.125 278 12641.58 161.50 54481.78 88888.00 2016-10-04 05:26:15.250 278 12641.60 161.50 54481.78 88888.00 2016-10-04 05:26:15.375 278 12641.58 161.50 54481.75 88888.00 2016-10-04 05:26:15.500 278 12641.48 161.53 54481.75 88888.00 2016-10-04 05:26:15.625 278 12641.55 161.55 54481.72 88888.00 2016-10-04 05:26:15.750 278 12641.60 161.55 54481.72 88888.00 2016-10-04 05:26:15.875 278 12641.60 161.57 54481.70 88888.00 2016-10-04 05:26:16.000 278 12641.62 161.60 54481.70 88888.00 2016-10-04 05:26:16.125 278 12641.58 161.62 54481.68 88888.00 2016-10-04 05:26:16.250 278 12641.62 161.57 54481.65 88888.00 2016-10-04 05:26:16.375 278 12641.65 161.57 54481.62 88888.00 2016-10-04 05:26:16.500 278 12641.60 161.62 54481.62 88888.00 2016-10-04 05:26:16.625 278 12641.62 161.62 54481.60 88888.00 2016-10-04 05:26:16.750 278 12641.67 161.65 54481.60 88888.00 2016-10-04 05:26:16.875 278 12641.73 161.68 54481.60 88888.00 2016-10-04 05:26:17.000 278 12641.70 161.68 54481.57 88888.00 2016-10-04 05:26:17.125 278 12641.67 161.68 54481.55 88888.00 2016-10-04 05:26:17.250 278 12641.62 161.65 54481.53 88888.00 2016-10-04 05:26:17.375 278 12641.65 161.68 54481.50 88888.00 2016-10-04 05:26:17.500 278 12641.70 161.70 54481.53 88888.00 2016-10-04 05:26:17.625 278 12641.75 161.72 54481.53 88888.00 2016-10-04 05:26:17.750 278 12641.83 161.75 54481.50 88888.00 2016-10-04 05:26:17.875 278 12641.85 161.72 54481.47 88888.00 2016-10-04 05:26:18.000 278 12641.85 161.75 54481.43 88888.00 2016-10-04 05:26:18.125 278 12641.80 161.78 54481.43 88888.00 2016-10-04 05:26:18.250 278 12641.77 161.78 54481.43 88888.00 2016-10-04 05:26:18.375 278 12641.83 161.75 54481.38 88888.00 2016-10-04 05:26:18.500 278 12641.88 161.75 54481.40 88888.00 2016-10-04 05:26:18.625 278 12641.92 161.78 54481.40 88888.00 2016-10-04 05:26:18.750 278 12641.92 161.78 54481.35 88888.00 2016-10-04 05:26:18.875 278 12641.92 161.80 54481.32 88888.00 2016-10-04 05:26:19.000 278 12641.95 161.80 54481.32 88888.00 2016-10-04 05:26:19.125 278 12641.98 161.80 54481.32 88888.00 2016-10-04 05:26:19.250 278 12641.95 161.80 54481.30 88888.00 2016-10-04 05:26:19.375 278 12642.00 161.78 54481.28 88888.00 2016-10-04 05:26:19.500 278 12641.98 161.80 54481.25 88888.00 2016-10-04 05:26:19.625 278 12642.00 161.82 54481.22 88888.00 2016-10-04 05:26:19.750 278 12642.05 161.82 54481.25 88888.00 2016-10-04 05:26:19.875 278 12642.08 161.80 54481.22 88888.00 2016-10-04 05:26:20.000 278 12642.08 161.80 54481.22 88888.00 2016-10-04 05:26:20.125 278 12642.02 161.80 54481.22 88888.00 2016-10-04 05:26:20.250 278 12642.02 161.78 54481.20 88888.00 2016-10-04 05:26:20.375 278 12642.10 161.80 54481.22 88888.00 2016-10-04 05:26:20.500 278 12642.20 161.85 54481.20 88888.00 2016-10-04 05:26:20.625 278 12642.15 161.82 54481.18 88888.00 2016-10-04 05:26:20.750 278 12642.10 161.82 54481.18 88888.00 2016-10-04 05:26:20.875 278 12642.10 161.82 54481.12 88888.00 2016-10-04 05:26:21.000 278 12642.20 161.85 54481.12 88888.00 2016-10-04 05:26:21.125 278 12642.25 161.85 54481.12 88888.00 2016-10-04 05:26:21.250 278 12642.25 161.85 54481.15 88888.00 2016-10-04 05:26:21.375 278 12642.33 161.82 54481.12 88888.00 2016-10-04 05:26:21.500 278 12642.38 161.82 54481.10 88888.00 2016-10-04 05:26:21.625 278 12642.38 161.82 54481.10 88888.00 2016-10-04 05:26:21.750 278 12642.38 161.82 54481.05 88888.00 2016-10-04 05:26:21.875 278 12642.38 161.82 54481.07 88888.00 2016-10-04 05:26:22.000 278 12642.38 161.80 54481.03 88888.00 2016-10-04 05:26:22.125 278 12642.38 161.80 54481.05 88888.00 2016-10-04 05:26:22.250 278 12642.35 161.78 54481.03 88888.00 2016-10-04 05:26:22.375 278 12642.38 161.75 54481.03 88888.00 2016-10-04 05:26:22.500 278 12642.42 161.82 54481.00 88888.00 2016-10-04 05:26:22.625 278 12642.50 161.80 54481.00 88888.00 2016-10-04 05:26:22.750 278 12642.50 161.78 54481.00 88888.00 2016-10-04 05:26:22.875 278 12642.50 161.80 54481.00 88888.00 2016-10-04 05:26:23.000 278 12642.58 161.78 54480.97 88888.00 2016-10-04 05:26:23.125 278 12642.60 161.78 54480.95 88888.00 2016-10-04 05:26:23.250 278 12642.62 161.78 54480.95 88888.00 2016-10-04 05:26:23.375 278 12642.65 161.75 54480.95 88888.00 2016-10-04 05:26:23.500 278 12642.70 161.80 54480.95 88888.00 2016-10-04 05:26:23.625 278 12642.67 161.80 54480.93 88888.00 2016-10-04 05:26:23.750 278 12642.60 161.80 54480.93 88888.00 2016-10-04 05:26:23.875 278 12642.62 161.82 54480.90 88888.00 2016-10-04 05:26:24.000 278 12642.65 161.78 54480.88 88888.00 2016-10-04 05:26:24.125 278 12642.67 161.80 54480.88 88888.00 2016-10-04 05:26:24.250 278 12642.67 161.80 54480.85 88888.00 2016-10-04 05:26:24.375 278 12642.75 161.82 54480.85 88888.00 2016-10-04 05:26:24.500 278 12642.80 161.82 54480.85 88888.00 2016-10-04 05:26:24.625 278 12642.83 161.82 54480.82 88888.00 2016-10-04 05:26:24.750 278 12642.90 161.82 54480.82 88888.00 2016-10-04 05:26:24.875 278 12642.85 161.80 54480.80 88888.00 2016-10-04 05:26:25.000 278 12642.85 161.80 54480.78 88888.00 2016-10-04 05:26:25.125 278 12642.90 161.80 54480.78 88888.00 2016-10-04 05:26:25.250 278 12642.90 161.80 54480.75 88888.00 2016-10-04 05:26:25.375 278 12642.88 161.85 54480.72 88888.00 2016-10-04 05:26:25.500 278 12642.88 161.88 54480.72 88888.00 2016-10-04 05:26:25.625 278 12642.92 161.85 54480.70 88888.00 2016-10-04 05:26:25.750 278 12642.98 161.82 54480.70 88888.00 2016-10-04 05:26:25.875 278 12643.00 161.82 54480.70 88888.00 2016-10-04 05:26:26.000 278 12643.00 161.85 54480.70 88888.00 2016-10-04 05:26:26.125 278 12643.02 161.88 54480.70 88888.00 2016-10-04 05:26:26.250 278 12643.02 161.85 54480.70 88888.00 2016-10-04 05:26:26.375 278 12643.10 161.85 54480.68 88888.00 2016-10-04 05:26:26.500 278 12643.12 161.88 54480.65 88888.00 2016-10-04 05:26:26.625 278 12643.15 161.88 54480.65 88888.00 2016-10-04 05:26:26.750 278 12643.23 161.90 54480.62 88888.00 2016-10-04 05:26:26.875 278 12643.25 161.88 54480.60 88888.00 2016-10-04 05:26:27.000 278 12643.27 161.85 54480.60 88888.00 2016-10-04 05:26:27.125 278 12643.30 161.82 54480.57 88888.00 2016-10-04 05:26:27.250 278 12643.25 161.82 54480.57 88888.00 2016-10-04 05:26:27.375 278 12643.30 161.88 54480.57 88888.00 2016-10-04 05:26:27.500 278 12643.30 161.90 54480.55 88888.00 2016-10-04 05:26:27.625 278 12643.30 161.88 54480.55 88888.00 2016-10-04 05:26:27.750 278 12643.30 161.85 54480.53 88888.00 2016-10-04 05:26:27.875 278 12643.33 161.88 54480.53 88888.00 2016-10-04 05:26:28.000 278 12643.38 161.90 54480.50 88888.00 2016-10-04 05:26:28.125 278 12643.33 161.88 54480.50 88888.00 2016-10-04 05:26:28.250 278 12643.35 161.85 54480.47 88888.00 2016-10-04 05:26:28.375 278 12643.35 161.90 54480.50 88888.00 2016-10-04 05:26:28.500 278 12643.35 161.93 54480.47 88888.00 2016-10-04 05:26:28.625 278 12643.40 161.93 54480.45 88888.00 2016-10-04 05:26:28.750 278 12643.42 161.93 54480.45 88888.00 2016-10-04 05:26:28.875 278 12643.45 161.90 54480.43 88888.00 2016-10-04 05:26:29.000 278 12643.50 161.93 54480.43 88888.00 2016-10-04 05:26:29.125 278 12643.55 161.93 54480.45 88888.00 2016-10-04 05:26:29.250 278 12643.55 161.93 54480.45 88888.00 2016-10-04 05:26:29.375 278 12643.60 161.97 54480.45 88888.00 2016-10-04 05:26:29.500 278 12643.62 161.95 54480.43 88888.00 2016-10-04 05:26:29.625 278 12643.65 161.95 54480.43 88888.00 2016-10-04 05:26:29.750 278 12643.65 161.95 54480.40 88888.00 2016-10-04 05:26:29.875 278 12643.60 161.95 54480.43 88888.00 2016-10-04 05:26:30.000 278 12643.65 161.97 54480.38 88888.00 2016-10-04 05:26:30.125 278 12643.62 161.97 54480.38 88888.00 2016-10-04 05:26:30.250 278 12643.60 161.97 54480.38 88888.00 2016-10-04 05:26:30.375 278 12643.65 162.00 54480.38 88888.00 2016-10-04 05:26:30.500 278 12643.73 162.00 54480.38 88888.00 2016-10-04 05:26:30.625 278 12643.70 161.97 54480.35 88888.00 2016-10-04 05:26:30.750 278 12643.65 162.00 54480.32 88888.00 2016-10-04 05:26:30.875 278 12643.70 161.97 54480.32 88888.00 2016-10-04 05:26:31.000 278 12643.70 161.97 54480.28 88888.00 2016-10-04 05:26:31.125 278 12643.67 162.00 54480.30 88888.00 2016-10-04 05:26:31.250 278 12643.70 161.97 54480.30 88888.00 2016-10-04 05:26:31.375 278 12643.73 162.00 54480.30 88888.00 2016-10-04 05:26:31.500 278 12643.73 162.03 54480.28 88888.00 2016-10-04 05:26:31.625 278 12643.77 162.03 54480.28 88888.00 2016-10-04 05:26:31.750 278 12643.80 162.00 54480.28 88888.00 2016-10-04 05:26:31.875 278 12643.80 162.00 54480.28 88888.00 2016-10-04 05:26:32.000 278 12643.83 162.03 54480.25 88888.00 2016-10-04 05:26:32.125 278 12643.92 162.03 54480.22 88888.00 2016-10-04 05:26:32.250 278 12643.92 162.03 54480.22 88888.00 2016-10-04 05:26:32.375 278 12643.88 162.00 54480.22 88888.00 2016-10-04 05:26:32.500 278 12643.83 162.00 54480.18 88888.00 2016-10-04 05:26:32.625 278 12643.83 162.00 54480.20 88888.00 2016-10-04 05:26:32.750 278 12643.88 162.03 54480.22 88888.00 2016-10-04 05:26:32.875 278 12643.95 162.05 54480.18 88888.00 2016-10-04 05:26:33.000 278 12643.92 162.05 54480.18 88888.00 2016-10-04 05:26:33.125 278 12643.90 162.03 54480.20 88888.00 2016-10-04 05:26:33.250 278 12643.92 162.00 54480.18 88888.00 2016-10-04 05:26:33.375 278 12643.98 162.05 54480.15 88888.00 2016-10-04 05:26:33.500 278 12643.98 162.03 54480.15 88888.00 2016-10-04 05:26:33.625 278 12644.02 162.00 54480.15 88888.00 2016-10-04 05:26:33.750 278 12644.10 162.00 54480.15 88888.00 2016-10-04 05:26:33.875 278 12644.05 162.05 54480.15 88888.00 2016-10-04 05:26:34.000 278 12644.08 162.03 54480.10 88888.00 2016-10-04 05:26:34.125 278 12644.08 162.00 54480.10 88888.00 2016-10-04 05:26:34.250 278 12644.02 162.03 54480.10 88888.00 2016-10-04 05:26:34.375 278 12644.05 162.00 54480.12 88888.00 2016-10-04 05:26:34.500 278 12644.08 162.03 54480.12 88888.00 2016-10-04 05:26:34.625 278 12644.08 162.05 54480.10 88888.00 2016-10-04 05:26:34.750 278 12644.05 162.05 54480.10 88888.00 2016-10-04 05:26:34.875 278 12644.08 162.07 54480.07 88888.00 2016-10-04 05:26:35.000 278 12644.10 162.07 54480.07 88888.00 2016-10-04 05:26:35.125 278 12644.08 162.07 54480.07 88888.00 2016-10-04 05:26:35.250 278 12644.12 162.03 54480.07 88888.00 2016-10-04 05:26:35.375 278 12644.15 162.03 54480.07 88888.00 2016-10-04 05:26:35.500 278 12644.12 162.05 54480.05 88888.00 2016-10-04 05:26:35.625 278 12644.12 162.07 54480.05 88888.00 2016-10-04 05:26:35.750 278 12644.12 162.07 54480.03 88888.00 2016-10-04 05:26:35.875 278 12644.12 162.07 54480.03 88888.00 2016-10-04 05:26:36.000 278 12644.17 162.05 54480.03 88888.00 2016-10-04 05:26:36.125 278 12644.15 162.05 54480.03 88888.00 2016-10-04 05:26:36.250 278 12644.15 162.05 54480.00 88888.00 2016-10-04 05:26:36.375 278 12644.17 162.10 54480.00 88888.00 2016-10-04 05:26:36.500 278 12644.20 162.07 54479.97 88888.00 2016-10-04 05:26:36.625 278 12644.20 162.07 54480.00 88888.00 2016-10-04 05:26:36.750 278 12644.25 162.07 54479.97 88888.00 2016-10-04 05:26:36.875 278 12644.27 162.07 54479.97 88888.00 2016-10-04 05:26:37.000 278 12644.25 162.07 54479.97 88888.00 2016-10-04 05:26:37.125 278 12644.25 162.07 54479.95 88888.00 2016-10-04 05:26:37.250 278 12644.23 162.07 54479.95 88888.00 2016-10-04 05:26:37.375 278 12644.17 162.07 54479.93 88888.00 2016-10-04 05:26:37.500 278 12644.15 162.10 54479.93 88888.00 2016-10-04 05:26:37.625 278 12644.23 162.10 54479.93 88888.00 2016-10-04 05:26:37.750 278 12644.27 162.07 54479.93 88888.00 2016-10-04 05:26:37.875 278 12644.30 162.10 54479.90 88888.00 2016-10-04 05:26:38.000 278 12644.30 162.12 54479.90 88888.00 2016-10-04 05:26:38.125 278 12644.30 162.12 54479.90 88888.00 2016-10-04 05:26:38.250 278 12644.38 162.10 54479.90 88888.00 2016-10-04 05:26:38.375 278 12644.42 162.12 54479.90 88888.00 2016-10-04 05:26:38.500 278 12644.45 162.15 54479.88 88888.00 2016-10-04 05:26:38.625 278 12644.40 162.15 54479.85 88888.00 2016-10-04 05:26:38.750 278 12644.42 162.12 54479.85 88888.00 2016-10-04 05:26:38.875 278 12644.42 162.10 54479.82 88888.00 2016-10-04 05:26:39.000 278 12644.45 162.10 54479.82 88888.00 2016-10-04 05:26:39.125 278 12644.50 162.12 54479.82 88888.00 2016-10-04 05:26:39.250 278 12644.45 162.10 54479.80 88888.00 2016-10-04 05:26:39.375 278 12644.45 162.12 54479.80 88888.00 2016-10-04 05:26:39.500 278 12644.48 162.12 54479.78 88888.00 2016-10-04 05:26:39.625 278 12644.55 162.10 54479.78 88888.00 2016-10-04 05:26:39.750 278 12644.55 162.12 54479.78 88888.00 2016-10-04 05:26:39.875 278 12644.55 162.10 54479.72 88888.00 2016-10-04 05:26:40.000 278 12644.52 162.10 54479.72 88888.00 2016-10-04 05:26:40.125 278 12644.52 162.10 54479.75 88888.00 2016-10-04 05:26:40.250 278 12644.58 162.07 54479.75 88888.00 2016-10-04 05:26:40.375 278 12644.62 162.07 54479.75 88888.00 2016-10-04 05:26:40.500 278 12644.67 162.05 54479.75 88888.00 2016-10-04 05:26:40.625 278 12644.70 162.07 54479.72 88888.00 2016-10-04 05:26:40.750 278 12644.73 162.05 54479.72 88888.00 2016-10-04 05:26:40.875 278 12644.70 162.05 54479.72 88888.00 2016-10-04 05:26:41.000 278 12644.75 162.05 54479.70 88888.00 2016-10-04 05:26:41.125 278 12644.77 162.03 54479.68 88888.00 2016-10-04 05:26:41.250 278 12644.77 161.95 54479.68 88888.00 2016-10-04 05:26:41.375 278 12644.83 161.97 54479.62 88888.00 2016-10-04 05:26:41.500 278 12644.83 162.00 54479.65 88888.00 2016-10-04 05:26:41.625 278 12644.85 162.03 54479.68 88888.00 2016-10-04 05:26:41.750 278 12644.92 162.05 54479.68 88888.00 2016-10-04 05:26:41.875 278 12644.95 162.05 54479.65 88888.00 2016-10-04 05:26:42.000 278 12644.95 162.05 54479.62 88888.00 2016-10-04 05:26:42.125 278 12644.98 162.00 54479.62 88888.00 2016-10-04 05:26:42.250 278 12644.98 161.97 54479.57 88888.00 2016-10-04 05:26:42.375 278 12645.08 161.97 54479.57 88888.00 2016-10-04 05:26:42.500 278 12645.10 162.00 54479.57 88888.00 2016-10-04 05:26:42.625 278 12645.08 162.03 54479.60 88888.00 2016-10-04 05:26:42.750 278 12645.08 162.00 54479.57 88888.00 2016-10-04 05:26:42.875 278 12645.10 161.97 54479.55 88888.00 2016-10-04 05:26:43.000 278 12645.12 161.95 54479.55 88888.00 2016-10-04 05:26:43.125 278 12645.17 161.95 54479.55 88888.00 2016-10-04 05:26:43.250 278 12645.15 161.93 54479.55 88888.00 2016-10-04 05:26:43.375 278 12645.23 161.95 54479.53 88888.00 2016-10-04 05:26:43.500 278 12645.27 161.97 54479.50 88888.00 2016-10-04 05:26:43.625 278 12645.27 162.00 54479.53 88888.00 2016-10-04 05:26:43.750 278 12645.30 162.03 54479.55 88888.00 2016-10-04 05:26:43.875 278 12645.30 162.00 54479.55 88888.00 2016-10-04 05:26:44.000 278 12645.38 162.00 54479.53 88888.00 2016-10-04 05:26:44.125 278 12645.33 161.97 54479.50 88888.00 2016-10-04 05:26:44.250 278 12645.38 161.97 54479.50 88888.00 2016-10-04 05:26:44.375 278 12645.42 161.97 54479.50 88888.00 2016-10-04 05:26:44.500 278 12645.42 161.95 54479.50 88888.00 2016-10-04 05:26:44.625 278 12645.45 161.97 54479.47 88888.00 2016-10-04 05:26:44.750 278 12645.48 161.97 54479.45 88888.00 2016-10-04 05:26:44.875 278 12645.48 161.95 54479.43 88888.00 2016-10-04 05:26:45.000 278 12645.45 161.95 54479.43 88888.00 2016-10-04 05:26:45.125 278 12645.45 161.97 54479.45 88888.00 2016-10-04 05:26:45.250 278 12645.52 161.95 54479.45 88888.00 2016-10-04 05:26:45.375 278 12645.60 161.95 54479.43 88888.00 2016-10-04 05:26:45.500 278 12645.55 161.95 54479.40 88888.00 2016-10-04 05:26:45.625 278 12645.50 161.95 54479.40 88888.00 2016-10-04 05:26:45.750 278 12645.50 161.97 54479.40 88888.00 2016-10-04 05:26:45.875 278 12645.58 161.97 54479.43 88888.00 2016-10-04 05:26:46.000 278 12645.65 161.95 54479.45 88888.00 2016-10-04 05:26:46.125 278 12645.67 161.93 54479.45 88888.00 2016-10-04 05:26:46.250 278 12645.70 161.90 54479.40 88888.00 2016-10-04 05:26:46.375 278 12645.75 161.90 54479.38 88888.00 2016-10-04 05:26:46.500 278 12645.75 161.95 54479.40 88888.00 2016-10-04 05:26:46.625 278 12645.75 161.97 54479.40 88888.00 2016-10-04 05:26:46.750 278 12645.75 161.95 54479.38 88888.00 2016-10-04 05:26:46.875 278 12645.80 161.93 54479.35 88888.00 2016-10-04 05:26:47.000 278 12645.83 161.93 54479.35 88888.00 2016-10-04 05:26:47.125 278 12645.88 161.95 54479.38 88888.00 2016-10-04 05:26:47.250 278 12645.88 161.90 54479.38 88888.00 2016-10-04 05:26:47.375 278 12645.88 161.97 54479.35 88888.00 2016-10-04 05:26:47.500 278 12645.88 161.95 54479.32 88888.00 2016-10-04 05:26:47.625 278 12645.85 161.95 54479.32 88888.00 2016-10-04 05:26:47.750 278 12645.85 161.93 54479.32 88888.00 2016-10-04 05:26:47.875 278 12645.85 161.93 54479.32 88888.00 2016-10-04 05:26:48.000 278 12645.85 161.90 54479.30 88888.00 2016-10-04 05:26:48.125 278 12645.90 161.90 54479.28 88888.00 2016-10-04 05:26:48.250 278 12645.92 161.88 54479.30 88888.00 2016-10-04 05:26:48.375 278 12645.98 161.88 54479.28 88888.00 2016-10-04 05:26:48.500 278 12645.98 161.90 54479.28 88888.00 2016-10-04 05:26:48.625 278 12646.00 161.95 54479.28 88888.00 2016-10-04 05:26:48.750 278 12646.02 161.93 54479.30 88888.00 2016-10-04 05:26:48.875 278 12646.05 161.88 54479.30 88888.00 2016-10-04 05:26:49.000 278 12646.05 161.88 54479.28 88888.00 2016-10-04 05:26:49.125 278 12646.08 161.88 54479.28 88888.00 2016-10-04 05:26:49.250 278 12646.05 161.88 54479.25 88888.00 2016-10-04 05:26:49.375 278 12646.02 161.88 54479.25 88888.00 2016-10-04 05:26:49.500 278 12646.02 161.90 54479.28 88888.00 2016-10-04 05:26:49.625 278 12646.00 161.88 54479.25 88888.00 2016-10-04 05:26:49.750 278 12646.00 161.85 54479.22 88888.00 2016-10-04 05:26:49.875 278 12646.08 161.85 54479.25 88888.00 2016-10-04 05:26:50.000 278 12646.08 161.88 54479.25 88888.00 2016-10-04 05:26:50.125 278 12646.05 161.90 54479.25 88888.00 2016-10-04 05:26:50.250 278 12646.08 161.88 54479.22 88888.00 2016-10-04 05:26:50.375 278 12646.20 161.88 54479.22 88888.00 2016-10-04 05:26:50.500 278 12646.23 161.88 54479.22 88888.00 2016-10-04 05:26:50.625 278 12646.27 161.88 54479.22 88888.00 2016-10-04 05:26:50.750 278 12646.25 161.88 54479.20 88888.00 2016-10-04 05:26:50.875 278 12646.25 161.88 54479.20 88888.00 2016-10-04 05:26:51.000 278 12646.23 161.88 54479.20 88888.00 2016-10-04 05:26:51.125 278 12646.27 161.88 54479.20 88888.00 2016-10-04 05:26:51.250 278 12646.35 161.90 54479.20 88888.00 2016-10-04 05:26:51.375 278 12646.40 161.93 54479.18 88888.00 2016-10-04 05:26:51.500 278 12646.42 161.90 54479.18 88888.00 2016-10-04 05:26:51.625 278 12646.35 161.90 54479.18 88888.00 2016-10-04 05:26:51.750 278 12646.35 161.90 54479.18 88888.00 2016-10-04 05:26:51.875 278 12646.38 161.90 54479.18 88888.00 2016-10-04 05:26:52.000 278 12646.40 161.90 54479.18 88888.00 2016-10-04 05:26:52.125 278 12646.38 161.90 54479.18 88888.00 2016-10-04 05:26:52.250 278 12646.38 161.88 54479.15 88888.00 2016-10-04 05:26:52.375 278 12646.48 161.90 54479.12 88888.00 2016-10-04 05:26:52.500 278 12646.50 161.90 54479.12 88888.00 2016-10-04 05:26:52.625 278 12646.50 161.90 54479.12 88888.00 2016-10-04 05:26:52.750 278 12646.52 161.93 54479.15 88888.00 2016-10-04 05:26:52.875 278 12646.52 161.95 54479.15 88888.00 2016-10-04 05:26:53.000 278 12646.50 161.95 54479.15 88888.00 2016-10-04 05:26:53.125 278 12646.50 161.97 54479.12 88888.00 2016-10-04 05:26:53.250 278 12646.52 161.95 54479.10 88888.00 2016-10-04 05:26:53.375 278 12646.62 161.97 54479.10 88888.00 2016-10-04 05:26:53.500 278 12646.62 161.97 54479.10 88888.00 2016-10-04 05:26:53.625 278 12646.60 161.95 54479.12 88888.00 2016-10-04 05:26:53.750 278 12646.62 161.97 54479.12 88888.00 2016-10-04 05:26:53.875 278 12646.60 162.03 54479.10 88888.00 2016-10-04 05:26:54.000 278 12646.62 162.00 54479.10 88888.00 2016-10-04 05:26:54.125 278 12646.70 161.97 54479.10 88888.00 2016-10-04 05:26:54.250 278 12646.75 161.97 54479.12 88888.00 2016-10-04 05:26:54.375 278 12646.80 162.03 54479.12 88888.00 2016-10-04 05:26:54.500 278 12646.85 162.05 54479.12 88888.00 2016-10-04 05:26:54.625 278 12646.90 162.05 54479.12 88888.00 2016-10-04 05:26:54.750 278 12646.85 162.03 54479.12 88888.00 2016-10-04 05:26:54.875 278 12646.85 162.03 54479.10 88888.00 2016-10-04 05:26:55.000 278 12646.85 162.03 54479.10 88888.00 2016-10-04 05:26:55.125 278 12646.85 162.05 54479.07 88888.00 2016-10-04 05:26:55.250 278 12646.85 162.03 54479.10 88888.00 2016-10-04 05:26:55.375 278 12646.90 162.03 54479.05 88888.00 2016-10-04 05:26:55.500 278 12646.90 162.07 54479.05 88888.00 2016-10-04 05:26:55.625 278 12646.90 162.07 54479.07 88888.00 2016-10-04 05:26:55.750 278 12646.90 162.05 54479.10 88888.00 2016-10-04 05:26:55.875 278 12646.88 162.07 54479.12 88888.00 2016-10-04 05:26:56.000 278 12646.90 162.10 54479.10 88888.00 2016-10-04 05:26:56.125 278 12646.88 162.05 54479.10 88888.00 2016-10-04 05:26:56.250 278 12646.88 162.05 54479.05 88888.00 2016-10-04 05:26:56.375 278 12646.88 162.05 54479.07 88888.00 2016-10-04 05:26:56.500 278 12646.88 162.07 54479.05 88888.00 2016-10-04 05:26:56.625 278 12646.90 162.10 54479.05 88888.00 2016-10-04 05:26:56.750 278 12646.98 162.10 54479.07 88888.00 2016-10-04 05:26:56.875 278 12647.00 162.10 54479.07 88888.00 2016-10-04 05:26:57.000 278 12647.02 162.10 54479.05 88888.00 2016-10-04 05:26:57.125 278 12647.02 162.10 54479.03 88888.00 2016-10-04 05:26:57.250 278 12647.00 162.12 54479.05 88888.00 2016-10-04 05:26:57.375 278 12647.02 162.12 54479.03 88888.00 2016-10-04 05:26:57.500 278 12647.02 162.15 54479.05 88888.00 2016-10-04 05:26:57.625 278 12647.05 162.15 54479.05 88888.00 2016-10-04 05:26:57.750 278 12647.08 162.15 54479.05 88888.00 2016-10-04 05:26:57.875 278 12647.15 162.15 54479.03 88888.00 2016-10-04 05:26:58.000 278 12647.23 162.15 54479.00 88888.00 2016-10-04 05:26:58.125 278 12647.20 162.15 54479.00 88888.00 2016-10-04 05:26:58.250 278 12647.15 162.15 54479.00 88888.00 2016-10-04 05:26:58.375 278 12647.23 162.18 54479.00 88888.00 2016-10-04 05:26:58.500 278 12647.25 162.20 54479.00 88888.00 2016-10-04 05:26:58.625 278 12647.25 162.18 54479.00 88888.00 2016-10-04 05:26:58.750 278 12647.25 162.18 54479.00 88888.00 2016-10-04 05:26:58.875 278 12647.33 162.18 54478.97 88888.00 2016-10-04 05:26:59.000 278 12647.38 162.18 54478.97 88888.00 2016-10-04 05:26:59.125 278 12647.38 162.18 54478.97 88888.00 2016-10-04 05:26:59.250 278 12647.42 162.18 54478.97 88888.00 2016-10-04 05:26:59.375 278 12647.48 162.20 54479.00 88888.00 2016-10-04 05:26:59.500 278 12647.52 162.22 54478.97 88888.00 2016-10-04 05:26:59.625 278 12647.55 162.25 54479.00 88888.00 2016-10-04 05:26:59.750 278 12647.50 162.22 54478.95 88888.00 2016-10-04 05:26:59.875 278 12647.52 162.28 54478.95 88888.00 2016-10-04 05:27:00.000 278 12647.58 162.30 54478.93 88888.00 2016-10-04 05:27:00.125 278 12647.58 162.30 54478.95 88888.00 2016-10-04 05:27:00.250 278 12647.55 162.28 54478.97 88888.00 2016-10-04 05:27:00.375 278 12647.60 162.28 54478.95 88888.00 2016-10-04 05:27:00.500 278 12647.58 162.28 54478.93 88888.00 2016-10-04 05:27:00.625 278 12647.58 162.28 54478.90 88888.00 2016-10-04 05:27:00.750 278 12647.62 162.30 54478.93 88888.00 2016-10-04 05:27:00.875 278 12647.65 162.32 54478.97 88888.00 2016-10-04 05:27:01.000 278 12647.67 162.32 54478.97 88888.00 2016-10-04 05:27:01.125 278 12647.67 162.35 54478.95 88888.00 2016-10-04 05:27:01.250 278 12647.73 162.32 54478.95 88888.00 2016-10-04 05:27:01.375 278 12647.77 162.32 54478.95 88888.00 2016-10-04 05:27:01.500 278 12647.75 162.35 54478.95 88888.00 2016-10-04 05:27:01.625 278 12647.77 162.40 54478.95 88888.00 2016-10-04 05:27:01.750 278 12647.83 162.40 54478.95 88888.00 2016-10-04 05:27:01.875 278 12647.88 162.40 54478.93 88888.00 2016-10-04 05:27:02.000 278 12647.90 162.40 54478.90 88888.00 2016-10-04 05:27:02.125 278 12647.92 162.40 54478.95 88888.00 2016-10-04 05:27:02.250 278 12647.95 162.38 54478.95 88888.00 2016-10-04 05:27:02.375 278 12647.95 162.40 54478.93 88888.00 2016-10-04 05:27:02.500 278 12648.00 162.40 54478.90 88888.00 2016-10-04 05:27:02.625 278 12648.02 162.40 54478.93 88888.00 2016-10-04 05:27:02.750 278 12648.05 162.43 54478.93 88888.00 2016-10-04 05:27:02.875 278 12648.12 162.45 54478.95 88888.00 2016-10-04 05:27:03.000 278 12648.12 162.47 54478.88 88888.00 2016-10-04 05:27:03.125 278 12648.08 162.47 54478.93 88888.00 2016-10-04 05:27:03.250 278 12648.12 162.47 54478.93 88888.00 2016-10-04 05:27:03.375 278 12648.15 162.47 54478.93 88888.00 2016-10-04 05:27:03.500 278 12648.17 162.47 54478.93 88888.00 2016-10-04 05:27:03.625 278 12648.25 162.50 54478.95 88888.00 2016-10-04 05:27:03.750 278 12648.27 162.50 54478.90 88888.00 2016-10-04 05:27:03.875 278 12648.30 162.50 54478.93 88888.00 2016-10-04 05:27:04.000 278 12648.40 162.50 54478.90 88888.00 2016-10-04 05:27:04.125 278 12648.45 162.53 54478.93 88888.00 2016-10-04 05:27:04.250 278 12648.40 162.57 54478.93 88888.00 2016-10-04 05:27:04.375 278 12648.40 162.57 54478.95 88888.00 2016-10-04 05:27:04.500 278 12648.40 162.55 54478.93 88888.00 2016-10-04 05:27:04.625 278 12648.48 162.57 54478.93 88888.00 2016-10-04 05:27:04.750 278 12648.48 162.60 54478.90 88888.00 2016-10-04 05:27:04.875 278 12648.45 162.62 54478.90 88888.00 2016-10-04 05:27:05.000 278 12648.45 162.62 54478.88 88888.00 2016-10-04 05:27:05.125 278 12648.50 162.62 54478.90 88888.00 2016-10-04 05:27:05.250 278 12648.58 162.62 54478.90 88888.00 2016-10-04 05:27:05.375 278 12648.62 162.65 54478.93 88888.00 2016-10-04 05:27:05.500 278 12648.67 162.65 54478.95 88888.00 2016-10-04 05:27:05.625 278 12648.67 162.65 54478.95 88888.00 2016-10-04 05:27:05.750 278 12648.70 162.68 54478.95 88888.00 2016-10-04 05:27:05.875 278 12648.77 162.70 54478.93 88888.00 2016-10-04 05:27:06.000 278 12648.80 162.72 54478.90 88888.00 2016-10-04 05:27:06.125 278 12648.77 162.75 54478.93 88888.00 2016-10-04 05:27:06.250 278 12648.80 162.72 54478.93 88888.00 2016-10-04 05:27:06.375 278 12648.80 162.75 54478.95 88888.00 2016-10-04 05:27:06.500 278 12648.80 162.78 54478.93 88888.00 2016-10-04 05:27:06.625 278 12648.88 162.80 54478.95 88888.00 2016-10-04 05:27:06.750 278 12648.95 162.78 54478.95 88888.00 2016-10-04 05:27:06.875 278 12648.92 162.80 54478.95 88888.00 2016-10-04 05:27:07.000 278 12648.90 162.80 54478.93 88888.00 2016-10-04 05:27:07.125 278 12648.90 162.80 54478.93 88888.00 2016-10-04 05:27:07.250 278 12648.92 162.78 54478.93 88888.00 2016-10-04 05:27:07.375 278 12648.98 162.80 54478.93 88888.00 2016-10-04 05:27:07.500 278 12648.98 162.80 54478.93 88888.00 2016-10-04 05:27:07.625 278 12649.00 162.85 54478.95 88888.00 2016-10-04 05:27:07.750 278 12649.02 162.85 54478.95 88888.00 2016-10-04 05:27:07.875 278 12649.08 162.85 54478.93 88888.00 2016-10-04 05:27:08.000 278 12649.10 162.90 54478.95 88888.00 2016-10-04 05:27:08.125 278 12649.12 162.90 54478.95 88888.00 2016-10-04 05:27:08.250 278 12649.12 162.90 54478.95 88888.00 2016-10-04 05:27:08.375 278 12649.17 162.90 54478.95 88888.00 2016-10-04 05:27:08.500 278 12649.20 162.90 54478.97 88888.00 2016-10-04 05:27:08.625 278 12649.20 162.90 54478.95 88888.00 2016-10-04 05:27:08.750 278 12649.27 162.95 54478.93 88888.00 2016-10-04 05:27:08.875 278 12649.40 162.95 54478.97 88888.00 2016-10-04 05:27:09.000 278 12649.48 162.97 54478.97 88888.00 2016-10-04 05:27:09.125 278 12649.42 163.00 54478.97 88888.00 2016-10-04 05:27:09.250 278 12649.38 162.97 54478.97 88888.00 2016-10-04 05:27:09.375 278 12649.48 163.03 54478.97 88888.00 2016-10-04 05:27:09.500 278 12649.55 163.05 54478.95 88888.00 2016-10-04 05:27:09.625 278 12649.58 163.05 54478.97 88888.00 2016-10-04 05:27:09.750 278 12649.60 163.05 54478.97 88888.00 2016-10-04 05:27:09.875 278 12649.62 163.03 54478.97 88888.00 2016-10-04 05:27:10.000 278 12649.62 163.07 54478.97 88888.00 2016-10-04 05:27:10.125 278 12649.65 163.12 54479.00 88888.00 2016-10-04 05:27:10.250 278 12649.67 163.12 54479.00 88888.00 2016-10-04 05:27:10.375 278 12649.67 163.10 54479.00 88888.00 2016-10-04 05:27:10.500 278 12649.65 163.12 54479.00 88888.00 2016-10-04 05:27:10.625 278 12649.67 163.12 54478.97 88888.00 2016-10-04 05:27:10.750 278 12649.73 163.12 54479.00 88888.00 2016-10-04 05:27:10.875 278 12649.75 163.15 54479.00 88888.00 2016-10-04 05:27:11.000 278 12649.80 163.20 54479.00 88888.00 2016-10-04 05:27:11.125 278 12649.80 163.20 54479.03 88888.00 2016-10-04 05:27:11.250 278 12649.75 163.18 54479.03 88888.00 2016-10-04 05:27:11.375 278 12649.77 163.20 54479.05 88888.00 2016-10-04 05:27:11.500 278 12649.85 163.22 54479.00 88888.00 2016-10-04 05:27:11.625 278 12649.92 163.25 54479.03 88888.00 2016-10-04 05:27:11.750 278 12649.95 163.25 54479.03 88888.00 2016-10-04 05:27:11.875 278 12649.95 163.25 54479.03 88888.00 2016-10-04 05:27:12.000 278 12649.98 163.25 54479.00 88888.00 2016-10-04 05:27:12.125 278 12650.00 163.28 54479.03 88888.00 2016-10-04 05:27:12.250 278 12650.02 163.28 54479.05 88888.00 2016-10-04 05:27:12.375 278 12650.02 163.30 54479.05 88888.00 2016-10-04 05:27:12.500 278 12650.05 163.30 54479.03 88888.00 2016-10-04 05:27:12.625 278 12650.08 163.32 54479.03 88888.00 2016-10-04 05:27:12.750 278 12650.08 163.32 54479.07 88888.00 2016-10-04 05:27:12.875 278 12650.08 163.32 54479.07 88888.00 2016-10-04 05:27:13.000 278 12650.12 163.35 54479.03 88888.00 2016-10-04 05:27:13.125 278 12650.25 163.38 54479.05 88888.00 2016-10-04 05:27:13.250 278 12650.27 163.40 54479.05 88888.00 2016-10-04 05:27:13.375 278 12650.30 163.40 54479.07 88888.00 2016-10-04 05:27:13.500 278 12650.27 163.43 54479.07 88888.00 2016-10-04 05:27:13.625 278 12650.27 163.43 54479.07 88888.00 2016-10-04 05:27:13.750 278 12650.23 163.43 54479.07 88888.00 2016-10-04 05:27:13.875 278 12650.23 163.43 54479.07 88888.00 2016-10-04 05:27:14.000 278 12650.25 163.43 54479.10 88888.00 2016-10-04 05:27:14.125 278 12650.30 163.45 54479.07 88888.00 2016-10-04 05:27:14.250 278 12650.30 163.47 54479.10 88888.00 2016-10-04 05:27:14.375 278 12650.30 163.50 54479.10 88888.00 2016-10-04 05:27:14.500 278 12650.30 163.50 54479.12 88888.00 2016-10-04 05:27:14.625 278 12650.33 163.53 54479.12 88888.00 2016-10-04 05:27:14.750 278 12650.38 163.55 54479.10 88888.00 2016-10-04 05:27:14.875 278 12650.38 163.57 54479.12 88888.00 2016-10-04 05:27:15.000 278 12650.38 163.55 54479.12 88888.00 2016-10-04 05:27:15.125 278 12650.42 163.55 54479.15 88888.00 2016-10-04 05:27:15.250 278 12650.42 163.55 54479.12 88888.00 2016-10-04 05:27:15.375 278 12650.42 163.55 54479.15 88888.00 2016-10-04 05:27:15.500 278 12650.45 163.55 54479.15 88888.00 2016-10-04 05:27:15.625 278 12650.45 163.57 54479.15 88888.00 2016-10-04 05:27:15.750 278 12650.48 163.57 54479.15 88888.00 2016-10-04 05:27:15.875 278 12650.52 163.60 54479.18 88888.00 2016-10-04 05:27:16.000 278 12650.50 163.62 54479.18 88888.00 2016-10-04 05:27:16.125 278 12650.50 163.62 54479.20 88888.00 2016-10-04 05:27:16.250 278 12650.50 163.60 54479.22 88888.00 2016-10-04 05:27:16.375 278 12650.55 163.62 54479.22 88888.00 2016-10-04 05:27:16.500 278 12650.55 163.65 54479.20 88888.00 2016-10-04 05:27:16.625 278 12650.55 163.68 54479.22 88888.00 2016-10-04 05:27:16.750 278 12650.50 163.70 54479.22 88888.00 2016-10-04 05:27:16.875 278 12650.52 163.68 54479.22 88888.00 2016-10-04 05:27:17.000 278 12650.50 163.68 54479.22 88888.00 2016-10-04 05:27:17.125 278 12650.48 163.68 54479.25 88888.00 2016-10-04 05:27:17.250 278 12650.50 163.68 54479.28 88888.00 2016-10-04 05:27:17.375 278 12650.58 163.68 54479.28 88888.00 2016-10-04 05:27:17.500 278 12650.52 163.70 54479.28 88888.00 2016-10-04 05:27:17.625 278 12650.50 163.70 54479.25 88888.00 2016-10-04 05:27:17.750 278 12650.52 163.72 54479.28 88888.00 2016-10-04 05:27:17.875 278 12650.58 163.72 54479.28 88888.00 2016-10-04 05:27:18.000 278 12650.60 163.72 54479.28 88888.00 2016-10-04 05:27:18.125 278 12650.52 163.75 54479.28 88888.00 2016-10-04 05:27:18.250 278 12650.52 163.78 54479.30 88888.00 2016-10-04 05:27:18.375 278 12650.55 163.78 54479.30 88888.00 2016-10-04 05:27:18.500 278 12650.55 163.78 54479.28 88888.00 2016-10-04 05:27:18.625 278 12650.58 163.75 54479.30 88888.00 2016-10-04 05:27:18.750 278 12650.52 163.78 54479.30 88888.00 2016-10-04 05:27:18.875 278 12650.58 163.80 54479.32 88888.00 2016-10-04 05:27:19.000 278 12650.60 163.80 54479.35 88888.00 2016-10-04 05:27:19.125 278 12650.55 163.82 54479.32 88888.00 2016-10-04 05:27:19.250 278 12650.48 163.82 54479.35 88888.00 2016-10-04 05:27:19.375 278 12650.52 163.85 54479.32 88888.00 2016-10-04 05:27:19.500 278 12650.55 163.85 54479.35 88888.00 2016-10-04 05:27:19.625 278 12650.55 163.90 54479.35 88888.00 2016-10-04 05:27:19.750 278 12650.58 163.90 54479.35 88888.00 2016-10-04 05:27:19.875 278 12650.55 163.90 54479.35 88888.00 2016-10-04 05:27:20.000 278 12650.50 163.90 54479.38 88888.00 2016-10-04 05:27:20.125 278 12650.48 163.90 54479.40 88888.00 2016-10-04 05:27:20.250 278 12650.50 163.90 54479.40 88888.00 2016-10-04 05:27:20.375 278 12650.52 163.90 54479.40 88888.00 2016-10-04 05:27:20.500 278 12650.50 163.90 54479.40 88888.00 2016-10-04 05:27:20.625 278 12650.48 163.90 54479.40 88888.00 2016-10-04 05:27:20.750 278 12650.52 163.90 54479.43 88888.00 2016-10-04 05:27:20.875 278 12650.55 163.95 54479.40 88888.00 2016-10-04 05:27:21.000 278 12650.52 163.95 54479.43 88888.00 2016-10-04 05:27:21.125 278 12650.48 163.95 54479.43 88888.00 2016-10-04 05:27:21.250 278 12650.52 163.95 54479.45 88888.00 2016-10-04 05:27:21.375 278 12650.55 163.97 54479.45 88888.00 2016-10-04 05:27:21.500 278 12650.52 164.00 54479.47 88888.00 2016-10-04 05:27:21.625 278 12650.50 164.03 54479.50 88888.00 2016-10-04 05:27:21.750 278 12650.50 164.03 54479.50 88888.00 2016-10-04 05:27:21.875 278 12650.45 164.00 54479.50 88888.00 2016-10-04 05:27:22.000 278 12650.42 164.03 54479.47 88888.00 2016-10-04 05:27:22.125 278 12650.45 164.03 54479.50 88888.00 2016-10-04 05:27:22.250 278 12650.45 164.05 54479.50 88888.00 2016-10-04 05:27:22.375 278 12650.45 164.03 54479.50 88888.00 2016-10-04 05:27:22.500 278 12650.38 164.05 54479.50 88888.00 2016-10-04 05:27:22.625 278 12650.40 164.05 54479.47 88888.00 2016-10-04 05:27:22.750 278 12650.42 164.05 54479.50 88888.00 2016-10-04 05:27:22.875 278 12650.45 164.05 54479.53 88888.00 2016-10-04 05:27:23.000 278 12650.45 164.07 54479.50 88888.00 2016-10-04 05:27:23.125 278 12650.42 164.10 54479.53 88888.00 2016-10-04 05:27:23.250 278 12650.38 164.07 54479.55 88888.00 2016-10-04 05:27:23.375 278 12650.42 164.07 54479.55 88888.00 2016-10-04 05:27:23.500 278 12650.38 164.10 54479.55 88888.00 2016-10-04 05:27:23.625 278 12650.30 164.12 54479.55 88888.00 2016-10-04 05:27:23.750 278 12650.30 164.15 54479.57 88888.00 2016-10-04 05:27:23.875 278 12650.35 164.18 54479.60 88888.00 2016-10-04 05:27:24.000 278 12650.35 164.12 54479.57 88888.00 2016-10-04 05:27:24.125 278 12650.33 164.12 54479.60 88888.00 2016-10-04 05:27:24.250 278 12650.33 164.15 54479.60 88888.00 2016-10-04 05:27:24.375 278 12650.33 164.12 54479.60 88888.00 2016-10-04 05:27:24.500 278 12650.30 164.15 54479.62 88888.00 2016-10-04 05:27:24.625 278 12650.23 164.20 54479.65 88888.00 2016-10-04 05:27:24.750 278 12650.20 164.25 54479.62 88888.00 2016-10-04 05:27:24.875 278 12650.15 164.22 54479.62 88888.00 2016-10-04 05:27:25.000 278 12650.17 164.20 54479.62 88888.00 2016-10-04 05:27:25.125 278 12650.17 164.22 54479.62 88888.00 2016-10-04 05:27:25.250 278 12650.15 164.25 54479.65 88888.00 2016-10-04 05:27:25.375 278 12650.10 164.25 54479.68 88888.00 2016-10-04 05:27:25.500 278 12650.00 164.25 54479.68 88888.00 2016-10-04 05:27:25.625 278 12650.00 164.25 54479.70 88888.00 2016-10-04 05:27:25.750 278 12650.05 164.28 54479.70 88888.00 2016-10-04 05:27:25.875 278 12650.08 164.28 54479.72 88888.00 2016-10-04 05:27:26.000 278 12650.00 164.28 54479.72 88888.00 2016-10-04 05:27:26.125 278 12650.00 164.25 54479.75 88888.00 2016-10-04 05:27:26.250 278 12650.02 164.30 54479.75 88888.00 2016-10-04 05:27:26.375 278 12649.95 164.30 54479.75 88888.00 2016-10-04 05:27:26.500 278 12649.90 164.28 54479.75 88888.00 2016-10-04 05:27:26.625 278 12649.92 164.28 54479.72 88888.00 2016-10-04 05:27:26.750 278 12649.98 164.28 54479.72 88888.00 2016-10-04 05:27:26.875 278 12649.95 164.28 54479.72 88888.00 2016-10-04 05:27:27.000 278 12649.92 164.30 54479.72 88888.00 2016-10-04 05:27:27.125 278 12649.90 164.32 54479.72 88888.00 2016-10-04 05:27:27.250 278 12649.80 164.30 54479.75 88888.00 2016-10-04 05:27:27.375 278 12649.85 164.32 54479.78 88888.00 2016-10-04 05:27:27.500 278 12649.88 164.32 54479.78 88888.00 2016-10-04 05:27:27.625 278 12649.85 164.38 54479.80 88888.00 2016-10-04 05:27:27.750 278 12649.85 164.32 54479.78 88888.00 2016-10-04 05:27:27.875 278 12649.85 164.38 54479.78 88888.00 2016-10-04 05:27:28.000 278 12649.83 164.40 54479.78 88888.00 2016-10-04 05:27:28.125 278 12649.73 164.40 54479.78 88888.00 2016-10-04 05:27:28.250 278 12649.70 164.38 54479.82 88888.00 2016-10-04 05:27:28.375 278 12649.75 164.40 54479.80 88888.00 2016-10-04 05:27:28.500 278 12649.75 164.43 54479.82 88888.00 2016-10-04 05:27:28.625 278 12649.75 164.43 54479.82 88888.00 2016-10-04 05:27:28.750 278 12649.73 164.43 54479.80 88888.00 2016-10-04 05:27:28.875 278 12649.65 164.45 54479.82 88888.00 2016-10-04 05:27:29.000 278 12649.62 164.43 54479.82 88888.00 2016-10-04 05:27:29.125 278 12649.70 164.45 54479.82 88888.00 2016-10-04 05:27:29.250 278 12649.70 164.45 54479.82 88888.00 2016-10-04 05:27:29.375 278 12649.65 164.45 54479.80 88888.00 2016-10-04 05:27:29.500 278 12649.67 164.47 54479.82 88888.00 2016-10-04 05:27:29.625 278 12649.70 164.50 54479.85 88888.00 2016-10-04 05:27:29.750 278 12649.70 164.53 54479.88 88888.00 2016-10-04 05:27:29.875 278 12649.70 164.53 54479.88 88888.00 2016-10-04 05:27:30.000 278 12649.67 164.53 54479.85 88888.00 2016-10-04 05:27:30.125 278 12649.65 164.53 54479.88 88888.00 2016-10-04 05:27:30.250 278 12649.60 164.55 54479.90 88888.00 2016-10-04 05:27:30.375 278 12649.58 164.55 54479.88 88888.00 2016-10-04 05:27:30.500 278 12649.58 164.57 54479.90 88888.00 2016-10-04 05:27:30.625 278 12649.60 164.57 54479.90 88888.00 2016-10-04 05:27:30.750 278 12649.60 164.55 54479.93 88888.00 2016-10-04 05:27:30.875 278 12649.60 164.60 54479.93 88888.00 2016-10-04 05:27:31.000 278 12649.60 164.62 54479.93 88888.00 2016-10-04 05:27:31.125 278 12649.62 164.62 54479.95 88888.00 2016-10-04 05:27:31.250 278 12649.55 164.62 54479.93 88888.00 2016-10-04 05:27:31.375 278 12649.50 164.65 54479.93 88888.00 2016-10-04 05:27:31.500 278 12649.48 164.68 54479.93 88888.00 2016-10-04 05:27:31.625 278 12649.50 164.68 54479.93 88888.00 2016-10-04 05:27:31.750 278 12649.42 164.68 54479.93 88888.00 2016-10-04 05:27:31.875 278 12649.45 164.70 54479.95 88888.00 2016-10-04 05:27:32.000 278 12649.50 164.70 54479.95 88888.00 2016-10-04 05:27:32.125 278 12649.55 164.70 54479.95 88888.00 2016-10-04 05:27:32.250 278 12649.55 164.70 54479.93 88888.00 2016-10-04 05:27:32.375 278 12649.62 164.72 54479.93 88888.00 2016-10-04 05:27:32.500 278 12649.62 164.72 54479.93 88888.00 2016-10-04 05:27:32.625 278 12649.58 164.75 54479.95 88888.00 2016-10-04 05:27:32.750 278 12649.55 164.75 54479.93 88888.00 2016-10-04 05:27:32.875 278 12649.52 164.72 54479.95 88888.00 2016-10-04 05:27:33.000 278 12649.55 164.75 54479.93 88888.00 2016-10-04 05:27:33.125 278 12649.48 164.78 54479.97 88888.00 2016-10-04 05:27:33.250 278 12649.38 164.78 54480.00 88888.00 2016-10-04 05:27:33.375 278 12649.40 164.80 54479.97 88888.00 2016-10-04 05:27:33.500 278 12649.40 164.80 54479.97 88888.00 2016-10-04 05:27:33.625 278 12649.35 164.80 54480.00 88888.00 2016-10-04 05:27:33.750 278 12649.40 164.80 54479.97 88888.00 2016-10-04 05:27:33.875 278 12649.35 164.80 54480.00 88888.00 2016-10-04 05:27:34.000 278 12649.38 164.82 54479.97 88888.00 2016-10-04 05:27:34.125 278 12649.33 164.80 54479.97 88888.00 2016-10-04 05:27:34.250 278 12649.30 164.80 54479.97 88888.00 2016-10-04 05:27:34.375 278 12649.30 164.80 54479.97 88888.00 2016-10-04 05:27:34.500 278 12649.30 164.82 54479.97 88888.00 2016-10-04 05:27:34.625 278 12649.33 164.82 54479.97 88888.00 2016-10-04 05:27:34.750 278 12649.33 164.80 54480.00 88888.00 2016-10-04 05:27:34.875 278 12649.35 164.85 54480.03 88888.00 2016-10-04 05:27:35.000 278 12649.38 164.85 54480.03 88888.00 2016-10-04 05:27:35.125 278 12649.30 164.82 54480.03 88888.00 2016-10-04 05:27:35.250 278 12649.25 164.82 54480.03 88888.00 2016-10-04 05:27:35.375 278 12649.33 164.85 54480.03 88888.00 2016-10-04 05:27:35.500 278 12649.33 164.88 54480.05 88888.00 2016-10-04 05:27:35.625 278 12649.38 164.88 54480.05 88888.00 2016-10-04 05:27:35.750 278 12649.27 164.85 54480.03 88888.00 2016-10-04 05:27:35.875 278 12649.25 164.88 54480.03 88888.00 2016-10-04 05:27:36.000 278 12649.38 164.88 54480.03 88888.00 2016-10-04 05:27:36.125 278 12649.38 164.88 54480.05 88888.00 2016-10-04 05:27:36.250 278 12649.27 164.90 54480.05 88888.00 2016-10-04 05:27:36.375 278 12649.25 164.93 54480.05 88888.00 2016-10-04 05:27:36.500 278 12649.25 164.90 54480.07 88888.00 2016-10-04 05:27:36.625 278 12649.27 164.90 54480.07 88888.00 2016-10-04 05:27:36.750 278 12649.27 164.90 54480.07 88888.00 2016-10-04 05:27:36.875 278 12649.30 164.88 54480.07 88888.00 2016-10-04 05:27:37.000 278 12649.30 164.90 54480.07 88888.00 2016-10-04 05:27:37.125 278 12649.25 164.90 54480.07 88888.00 2016-10-04 05:27:37.250 278 12649.23 164.93 54480.05 88888.00 2016-10-04 05:27:37.375 278 12649.33 164.90 54480.07 88888.00 2016-10-04 05:27:37.500 278 12649.33 164.90 54480.12 88888.00 2016-10-04 05:27:37.625 278 12649.27 164.95 54480.10 88888.00 2016-10-04 05:27:37.750 278 12649.25 164.95 54480.10 88888.00 2016-10-04 05:27:37.875 278 12649.25 164.95 54480.07 88888.00 2016-10-04 05:27:38.000 278 12649.27 164.95 54480.03 88888.00 2016-10-04 05:27:38.125 278 12649.30 164.97 54480.05 88888.00 2016-10-04 05:27:38.250 278 12649.30 164.97 54480.05 88888.00 2016-10-04 05:27:38.375 278 12649.27 164.97 54480.07 88888.00 2016-10-04 05:27:38.500 278 12649.25 164.97 54480.07 88888.00 2016-10-04 05:27:38.625 278 12649.25 164.97 54480.07 88888.00 2016-10-04 05:27:38.750 278 12649.25 164.97 54480.07 88888.00 2016-10-04 05:27:38.875 278 12649.25 165.00 54480.10 88888.00 2016-10-04 05:27:39.000 278 12649.17 165.00 54480.10 88888.00 2016-10-04 05:27:39.125 278 12649.17 165.00 54480.10 88888.00 2016-10-04 05:27:39.250 278 12649.15 164.97 54480.10 88888.00 2016-10-04 05:27:39.375 278 12649.17 164.97 54480.10 88888.00 2016-10-04 05:27:39.500 278 12649.17 165.00 54480.10 88888.00 2016-10-04 05:27:39.625 278 12649.20 165.00 54480.10 88888.00 2016-10-04 05:27:39.750 278 12649.25 165.00 54480.10 88888.00 2016-10-04 05:27:39.875 278 12649.25 165.00 54480.07 88888.00 2016-10-04 05:27:40.000 278 12649.20 165.00 54480.07 88888.00 2016-10-04 05:27:40.125 278 12649.15 165.00 54480.07 88888.00 2016-10-04 05:27:40.250 278 12649.12 165.03 54480.10 88888.00 2016-10-04 05:27:40.375 278 12649.15 165.03 54480.12 88888.00 2016-10-04 05:27:40.500 278 12649.12 165.05 54480.12 88888.00 2016-10-04 05:27:40.625 278 12649.12 165.05 54480.10 88888.00 2016-10-04 05:27:40.750 278 12649.08 165.05 54480.10 88888.00 2016-10-04 05:27:40.875 278 12649.12 165.07 54480.12 88888.00 2016-10-04 05:27:41.000 278 12649.02 165.07 54480.12 88888.00 2016-10-04 05:27:41.125 278 12648.98 165.10 54480.12 88888.00 2016-10-04 05:27:41.250 278 12649.08 165.07 54480.12 88888.00 2016-10-04 05:27:41.375 278 12649.12 165.07 54480.12 88888.00 2016-10-04 05:27:41.500 278 12649.15 165.07 54480.10 88888.00 2016-10-04 05:27:41.625 278 12649.10 165.10 54480.07 88888.00 2016-10-04 05:27:41.750 278 12649.10 165.10 54480.10 88888.00 2016-10-04 05:27:41.875 278 12649.10 165.10 54480.12 88888.00 2016-10-04 05:27:42.000 278 12649.08 165.07 54480.12 88888.00 2016-10-04 05:27:42.125 278 12649.08 165.07 54480.10 88888.00 2016-10-04 05:27:42.250 278 12649.00 165.07 54480.12 88888.00 2016-10-04 05:27:42.375 278 12649.00 165.10 54480.12 88888.00 2016-10-04 05:27:42.500 278 12649.00 165.10 54480.12 88888.00 2016-10-04 05:27:42.625 278 12649.02 165.05 54480.12 88888.00 2016-10-04 05:27:42.750 278 12649.05 165.07 54480.12 88888.00 2016-10-04 05:27:42.875 278 12649.05 165.10 54480.12 88888.00 2016-10-04 05:27:43.000 278 12649.05 165.10 54480.15 88888.00 2016-10-04 05:27:43.125 278 12649.02 165.07 54480.15 88888.00 2016-10-04 05:27:43.250 278 12649.00 165.05 54480.12 88888.00 2016-10-04 05:27:43.375 278 12649.05 165.07 54480.10 88888.00 2016-10-04 05:27:43.500 278 12649.02 165.10 54480.12 88888.00 2016-10-04 05:27:43.625 278 12648.95 165.10 54480.12 88888.00 2016-10-04 05:27:43.750 278 12648.90 165.07 54480.10 88888.00 2016-10-04 05:27:43.875 278 12648.92 165.07 54480.10 88888.00 2016-10-04 05:27:44.000 278 12648.95 165.05 54480.10 88888.00 2016-10-04 05:27:44.125 278 12648.98 165.05 54480.10 88888.00 2016-10-04 05:27:44.250 278 12648.95 165.05 54480.12 88888.00 2016-10-04 05:27:44.375 278 12648.95 165.07 54480.10 88888.00 2016-10-04 05:27:44.500 278 12648.92 165.05 54480.10 88888.00 2016-10-04 05:27:44.625 278 12648.95 165.03 54480.10 88888.00 2016-10-04 05:27:44.750 278 12648.90 165.05 54480.10 88888.00 2016-10-04 05:27:44.875 278 12648.90 165.10 54480.10 88888.00 2016-10-04 05:27:45.000 278 12648.90 165.10 54480.10 88888.00 2016-10-04 05:27:45.125 278 12648.85 165.07 54480.10 88888.00 2016-10-04 05:27:45.250 278 12648.80 165.05 54480.12 88888.00 2016-10-04 05:27:45.375 278 12648.85 165.07 54480.10 88888.00 2016-10-04 05:27:45.500 278 12648.88 165.07 54480.12 88888.00 2016-10-04 05:27:45.625 278 12648.88 165.07 54480.10 88888.00 2016-10-04 05:27:45.750 278 12648.88 165.05 54480.10 88888.00 2016-10-04 05:27:45.875 278 12648.85 165.05 54480.10 88888.00 2016-10-04 05:27:46.000 278 12648.85 165.05 54480.10 88888.00 2016-10-04 05:27:46.125 278 12648.85 165.05 54480.10 88888.00 2016-10-04 05:27:46.250 278 12648.85 165.05 54480.12 88888.00 2016-10-04 05:27:46.375 278 12648.90 165.07 54480.10 88888.00 2016-10-04 05:27:46.500 278 12648.88 165.05 54480.10 88888.00 2016-10-04 05:27:46.625 278 12648.83 165.05 54480.10 88888.00 2016-10-04 05:27:46.750 278 12648.83 165.05 54480.10 88888.00 2016-10-04 05:27:46.875 278 12648.80 165.07 54480.10 88888.00 2016-10-04 05:27:47.000 278 12648.80 165.05 54480.07 88888.00 2016-10-04 05:27:47.125 278 12648.75 165.05 54480.10 88888.00 2016-10-04 05:27:47.250 278 12648.75 165.05 54480.10 88888.00 2016-10-04 05:27:47.375 278 12648.80 165.05 54480.10 88888.00 2016-10-04 05:27:47.500 278 12648.80 165.07 54480.12 88888.00 2016-10-04 05:27:47.625 278 12648.80 165.05 54480.12 88888.00 2016-10-04 05:27:47.750 278 12648.83 165.05 54480.12 88888.00 2016-10-04 05:27:47.875 278 12648.77 165.05 54480.10 88888.00 2016-10-04 05:27:48.000 278 12648.73 165.03 54480.10 88888.00 2016-10-04 05:27:48.125 278 12648.70 165.05 54480.10 88888.00 2016-10-04 05:27:48.250 278 12648.65 165.03 54480.10 88888.00 2016-10-04 05:27:48.375 278 12648.67 165.05 54480.10 88888.00 2016-10-04 05:27:48.500 278 12648.67 165.05 54480.10 88888.00 2016-10-04 05:27:48.625 278 12648.62 165.03 54480.10 88888.00 2016-10-04 05:27:48.750 278 12648.62 165.03 54480.10 88888.00 2016-10-04 05:27:48.875 278 12648.58 165.03 54480.07 88888.00 2016-10-04 05:27:49.000 278 12648.55 165.03 54480.07 88888.00 2016-10-04 05:27:49.125 278 12648.52 165.03 54480.07 88888.00 2016-10-04 05:27:49.250 278 12648.50 164.97 54480.10 88888.00 2016-10-04 05:27:49.375 278 12648.50 165.00 54480.10 88888.00 2016-10-04 05:27:49.500 278 12648.48 165.03 54480.12 88888.00 2016-10-04 05:27:49.625 278 12648.48 165.03 54480.12 88888.00 2016-10-04 05:27:49.750 278 12648.50 165.05 54480.12 88888.00 2016-10-04 05:27:49.875 278 12648.50 165.05 54480.10 88888.00 2016-10-04 05:27:50.000 278 12648.45 165.05 54480.07 88888.00 2016-10-04 05:27:50.125 278 12648.40 165.03 54480.07 88888.00 2016-10-04 05:27:50.250 278 12648.38 165.03 54480.10 88888.00 2016-10-04 05:27:50.375 278 12648.42 165.05 54480.10 88888.00 2016-10-04 05:27:50.500 278 12648.45 165.05 54480.10 88888.00 2016-10-04 05:27:50.625 278 12648.40 165.03 54480.07 88888.00 2016-10-04 05:27:50.750 278 12648.40 165.03 54480.07 88888.00 2016-10-04 05:27:50.875 278 12648.38 165.05 54480.10 88888.00 2016-10-04 05:27:51.000 278 12648.30 165.03 54480.07 88888.00 2016-10-04 05:27:51.125 278 12648.30 165.00 54480.07 88888.00 2016-10-04 05:27:51.250 278 12648.30 165.00 54480.10 88888.00 2016-10-04 05:27:51.375 278 12648.27 165.05 54480.10 88888.00 2016-10-04 05:27:51.500 278 12648.25 165.03 54480.10 88888.00 2016-10-04 05:27:51.625 278 12648.27 165.03 54480.10 88888.00 2016-10-04 05:27:51.750 278 12648.25 165.03 54480.07 88888.00 2016-10-04 05:27:51.875 278 12648.15 165.05 54480.10 88888.00 2016-10-04 05:27:52.000 278 12648.10 165.03 54480.07 88888.00 2016-10-04 05:27:52.125 278 12648.08 165.03 54480.07 88888.00 2016-10-04 05:27:52.250 278 12648.05 165.00 54480.07 88888.00 2016-10-04 05:27:52.375 278 12648.12 165.03 54480.07 88888.00 2016-10-04 05:27:52.500 278 12648.10 165.05 54480.07 88888.00 2016-10-04 05:27:52.625 278 12648.10 165.05 54480.10 88888.00 2016-10-04 05:27:52.750 278 12648.05 165.03 54480.07 88888.00 2016-10-04 05:27:52.875 278 12648.02 165.00 54480.07 88888.00 2016-10-04 05:27:53.000 278 12648.05 165.03 54480.07 88888.00 2016-10-04 05:27:53.125 278 12648.00 165.05 54480.07 88888.00 2016-10-04 05:27:53.250 278 12648.00 165.03 54480.07 88888.00 2016-10-04 05:27:53.375 278 12647.98 165.05 54480.07 88888.00 2016-10-04 05:27:53.500 278 12647.98 165.05 54480.10 88888.00 2016-10-04 05:27:53.625 278 12647.98 165.03 54480.10 88888.00 2016-10-04 05:27:53.750 278 12647.98 165.03 54480.07 88888.00 2016-10-04 05:27:53.875 278 12647.92 165.03 54480.07 88888.00 2016-10-04 05:27:54.000 278 12647.88 165.03 54480.07 88888.00 2016-10-04 05:27:54.125 278 12647.90 165.03 54480.10 88888.00 2016-10-04 05:27:54.250 278 12647.88 165.05 54480.07 88888.00 2016-10-04 05:27:54.375 278 12647.83 165.05 54480.07 88888.00 2016-10-04 05:27:54.500 278 12647.75 165.03 54480.07 88888.00 2016-10-04 05:27:54.625 278 12647.67 165.03 54480.07 88888.00 2016-10-04 05:27:54.750 278 12647.65 165.03 54480.05 88888.00 2016-10-04 05:27:54.875 278 12647.65 165.03 54480.03 88888.00 2016-10-04 05:27:55.000 278 12647.65 165.03 54480.03 88888.00 2016-10-04 05:27:55.125 278 12647.60 165.03 54480.05 88888.00 2016-10-04 05:27:55.250 278 12647.55 165.00 54480.07 88888.00 2016-10-04 05:27:55.375 278 12647.60 165.03 54480.05 88888.00 2016-10-04 05:27:55.500 278 12647.60 165.03 54480.10 88888.00 2016-10-04 05:27:55.625 278 12647.58 165.00 54480.07 88888.00 2016-10-04 05:27:55.750 278 12647.65 165.03 54480.10 88888.00 2016-10-04 05:27:55.875 278 12647.62 165.03 54480.10 88888.00 2016-10-04 05:27:56.000 278 12647.52 165.00 54480.05 88888.00 2016-10-04 05:27:56.125 278 12647.48 165.03 54480.07 88888.00 2016-10-04 05:27:56.250 278 12647.48 165.03 54480.07 88888.00 2016-10-04 05:27:56.375 278 12647.48 165.03 54480.07 88888.00 2016-10-04 05:27:56.500 278 12647.48 165.00 54480.07 88888.00 2016-10-04 05:27:56.625 278 12647.50 165.03 54480.10 88888.00 2016-10-04 05:27:56.750 278 12647.48 165.00 54480.07 88888.00 2016-10-04 05:27:56.875 278 12647.40 165.00 54480.05 88888.00 2016-10-04 05:27:57.000 278 12647.42 165.00 54480.03 88888.00 2016-10-04 05:27:57.125 278 12647.40 165.03 54480.05 88888.00 2016-10-04 05:27:57.250 278 12647.30 165.00 54480.05 88888.00 2016-10-04 05:27:57.375 278 12647.33 165.03 54480.03 88888.00 2016-10-04 05:27:57.500 278 12647.38 165.03 54480.03 88888.00 2016-10-04 05:27:57.625 278 12647.38 165.00 54480.03 88888.00 2016-10-04 05:27:57.750 278 12647.40 165.03 54480.03 88888.00 2016-10-04 05:27:57.875 278 12647.40 165.05 54480.03 88888.00 2016-10-04 05:27:58.000 278 12647.33 165.03 54480.03 88888.00 2016-10-04 05:27:58.125 278 12647.25 165.03 54480.03 88888.00 2016-10-04 05:27:58.250 278 12647.25 165.00 54480.00 88888.00 2016-10-04 05:27:58.375 278 12647.23 165.03 54480.03 88888.00 2016-10-04 05:27:58.500 278 12647.23 165.03 54480.03 88888.00 2016-10-04 05:27:58.625 278 12647.25 165.03 54480.00 88888.00 2016-10-04 05:27:58.750 278 12647.25 165.00 54480.00 88888.00 2016-10-04 05:27:58.875 278 12647.23 164.97 54480.03 88888.00 2016-10-04 05:27:59.000 278 12647.17 165.00 54480.03 88888.00 2016-10-04 05:27:59.125 278 12647.12 164.97 54480.03 88888.00 2016-10-04 05:27:59.250 278 12647.10 164.97 54480.00 88888.00 2016-10-04 05:27:59.375 278 12647.12 165.00 54480.00 88888.00 2016-10-04 05:27:59.500 278 12647.15 165.03 54480.00 88888.00 2016-10-04 05:27:59.625 278 12647.15 165.00 54480.00 88888.00 2016-10-04 05:27:59.750 278 12647.12 165.00 54480.00 88888.00 2016-10-04 05:27:59.875 278 12647.12 165.00 54480.03 88888.00 2016-10-04 05:28:00.000 278 12647.10 165.00 54480.00 88888.00 2016-10-04 05:28:00.125 278 12647.12 165.00 54480.00 88888.00 2016-10-04 05:28:00.250 278 12647.08 165.00 54480.05 88888.00 2016-10-04 05:28:00.375 278 12647.02 165.00 54480.03 88888.00 2016-10-04 05:28:00.500 278 12647.00 165.00 54480.03 88888.00 2016-10-04 05:28:00.625 278 12647.02 165.05 54480.00 88888.00 2016-10-04 05:28:00.750 278 12647.00 165.05 54480.00 88888.00 2016-10-04 05:28:00.875 278 12646.95 165.03 54480.00 88888.00 2016-10-04 05:28:01.000 278 12646.90 165.03 54480.00 88888.00 2016-10-04 05:28:01.125 278 12646.92 165.05 54479.97 88888.00 2016-10-04 05:28:01.250 278 12646.90 165.03 54479.97 88888.00 2016-10-04 05:28:01.375 278 12646.88 165.05 54479.97 88888.00 2016-10-04 05:28:01.500 278 12646.85 165.03 54479.97 88888.00 2016-10-04 05:28:01.625 278 12646.85 165.05 54479.97 88888.00 2016-10-04 05:28:01.750 278 12646.83 165.05 54479.97 88888.00 2016-10-04 05:28:01.875 278 12646.80 165.00 54479.97 88888.00 2016-10-04 05:28:02.000 278 12646.80 165.00 54479.95 88888.00 2016-10-04 05:28:02.125 278 12646.77 165.00 54479.95 88888.00 2016-10-04 05:28:02.250 278 12646.75 165.00 54479.95 88888.00 2016-10-04 05:28:02.375 278 12646.77 165.03 54479.93 88888.00 2016-10-04 05:28:02.500 278 12646.73 165.00 54479.93 88888.00 2016-10-04 05:28:02.625 278 12646.75 165.05 54479.93 88888.00 2016-10-04 05:28:02.750 278 12646.77 165.07 54479.93 88888.00 2016-10-04 05:28:02.875 278 12646.73 165.07 54479.93 88888.00 2016-10-04 05:28:03.000 278 12646.73 165.03 54479.93 88888.00 2016-10-04 05:28:03.125 278 12646.70 165.00 54479.90 88888.00 2016-10-04 05:28:03.250 278 12646.65 165.03 54479.90 88888.00 2016-10-04 05:28:03.375 278 12646.65 165.05 54479.88 88888.00 2016-10-04 05:28:03.500 278 12646.67 165.05 54479.88 88888.00 2016-10-04 05:28:03.625 278 12646.65 165.05 54479.90 88888.00 2016-10-04 05:28:03.750 278 12646.62 165.07 54479.90 88888.00 2016-10-04 05:28:03.875 278 12646.62 165.07 54479.90 88888.00 2016-10-04 05:28:04.000 278 12646.62 165.07 54479.88 88888.00 2016-10-04 05:28:04.125 278 12646.62 165.07 54479.88 88888.00 2016-10-04 05:28:04.250 278 12646.55 165.07 54479.88 88888.00 2016-10-04 05:28:04.375 278 12646.50 165.07 54479.85 88888.00 2016-10-04 05:28:04.500 278 12646.55 165.07 54479.82 88888.00 2016-10-04 05:28:04.625 278 12646.60 165.10 54479.82 88888.00 2016-10-04 05:28:04.750 278 12646.58 165.10 54479.85 88888.00 2016-10-04 05:28:04.875 278 12646.60 165.07 54479.82 88888.00 2016-10-04 05:28:05.000 278 12646.58 165.10 54479.82 88888.00 2016-10-04 05:28:05.125 278 12646.52 165.12 54479.82 88888.00 2016-10-04 05:28:05.250 278 12646.50 165.10 54479.82 88888.00 2016-10-04 05:28:05.375 278 12646.55 165.15 54479.80 88888.00 2016-10-04 05:28:05.500 278 12646.60 165.15 54479.80 88888.00 2016-10-04 05:28:05.625 278 12646.60 165.15 54479.78 88888.00 2016-10-04 05:28:05.750 278 12646.55 165.15 54479.78 88888.00 2016-10-04 05:28:05.875 278 12646.52 165.12 54479.78 88888.00 2016-10-04 05:28:06.000 278 12646.50 165.12 54479.75 88888.00 2016-10-04 05:28:06.125 278 12646.50 165.12 54479.75 88888.00 2016-10-04 05:28:06.250 278 12646.48 165.12 54479.78 88888.00 2016-10-04 05:28:06.375 278 12646.48 165.15 54479.75 88888.00 2016-10-04 05:28:06.500 278 12646.55 165.18 54479.78 88888.00 2016-10-04 05:28:06.625 278 12646.58 165.18 54479.78 88888.00 2016-10-04 05:28:06.750 278 12646.60 165.20 54479.72 88888.00 2016-10-04 05:28:06.875 278 12646.58 165.20 54479.70 88888.00 2016-10-04 05:28:07.000 278 12646.55 165.20 54479.68 88888.00 2016-10-04 05:28:07.125 278 12646.52 165.20 54479.70 88888.00 2016-10-04 05:28:07.250 278 12646.45 165.22 54479.68 88888.00 2016-10-04 05:28:07.375 278 12646.48 165.25 54479.68 88888.00 2016-10-04 05:28:07.500 278 12646.48 165.25 54479.65 88888.00 2016-10-04 05:28:07.625 278 12646.45 165.25 54479.62 88888.00 2016-10-04 05:28:07.750 278 12646.45 165.25 54479.65 88888.00 2016-10-04 05:28:07.875 278 12646.50 165.28 54479.65 88888.00 2016-10-04 05:28:08.000 278 12646.48 165.28 54479.62 88888.00 2016-10-04 05:28:08.125 278 12646.42 165.28 54479.62 88888.00 2016-10-04 05:28:08.250 278 12646.42 165.30 54479.60 88888.00 2016-10-04 05:28:08.375 278 12646.45 165.32 54479.62 88888.00 2016-10-04 05:28:08.500 278 12646.50 165.32 54479.60 88888.00 2016-10-04 05:28:08.625 278 12646.50 165.30 54479.57 88888.00 2016-10-04 05:28:08.750 278 12646.52 165.32 54479.55 88888.00 2016-10-04 05:28:08.875 278 12646.52 165.32 54479.55 88888.00 2016-10-04 05:28:09.000 278 12646.52 165.38 54479.53 88888.00 2016-10-04 05:28:09.125 278 12646.52 165.38 54479.53 88888.00 2016-10-04 05:28:09.250 278 12646.50 165.38 54479.55 88888.00 2016-10-04 05:28:09.375 278 12646.48 165.43 54479.53 88888.00 2016-10-04 05:28:09.500 278 12646.42 165.43 54479.50 88888.00 2016-10-04 05:28:09.625 278 12646.42 165.43 54479.50 88888.00 2016-10-04 05:28:09.750 278 12646.42 165.43 54479.50 88888.00 2016-10-04 05:28:09.875 278 12646.48 165.45 54479.50 88888.00 2016-10-04 05:28:10.000 278 12646.48 165.45 54479.45 88888.00 2016-10-04 05:28:10.125 278 12646.42 165.50 54479.43 88888.00 2016-10-04 05:28:10.250 278 12646.40 165.47 54479.45 88888.00 2016-10-04 05:28:10.375 278 12646.45 165.50 54479.45 88888.00 2016-10-04 05:28:10.500 278 12646.50 165.53 54479.43 88888.00 2016-10-04 05:28:10.625 278 12646.48 165.53 54479.43 88888.00 2016-10-04 05:28:10.750 278 12646.45 165.55 54479.43 88888.00 2016-10-04 05:28:10.875 278 12646.42 165.55 54479.40 88888.00 2016-10-04 05:28:11.000 278 12646.45 165.53 54479.38 88888.00 2016-10-04 05:28:11.125 278 12646.48 165.53 54479.38 88888.00 2016-10-04 05:28:11.250 278 12646.42 165.53 54479.38 88888.00 2016-10-04 05:28:11.375 278 12646.40 165.55 54479.32 88888.00 2016-10-04 05:28:11.500 278 12646.42 165.57 54479.32 88888.00 2016-10-04 05:28:11.625 278 12646.50 165.57 54479.32 88888.00 2016-10-04 05:28:11.750 278 12646.58 165.60 54479.30 88888.00 2016-10-04 05:28:11.875 278 12646.52 165.60 54479.28 88888.00 2016-10-04 05:28:12.000 278 12646.50 165.60 54479.28 88888.00 2016-10-04 05:28:12.125 278 12646.55 165.62 54479.28 88888.00 2016-10-04 05:28:12.250 278 12646.58 165.62 54479.25 88888.00 2016-10-04 05:28:12.375 278 12646.55 165.60 54479.22 88888.00 2016-10-04 05:28:12.500 278 12646.55 165.62 54479.22 88888.00 2016-10-04 05:28:12.625 278 12646.55 165.65 54479.22 88888.00 2016-10-04 05:28:12.750 278 12646.58 165.65 54479.25 88888.00 2016-10-04 05:28:12.875 278 12646.55 165.65 54479.22 88888.00 2016-10-04 05:28:13.000 278 12646.52 165.65 54479.18 88888.00 2016-10-04 05:28:13.125 278 12646.52 165.65 54479.20 88888.00 2016-10-04 05:28:13.250 278 12646.50 165.65 54479.20 88888.00 2016-10-04 05:28:13.375 278 12646.48 165.68 54479.20 88888.00 2016-10-04 05:28:13.500 278 12646.50 165.72 54479.18 88888.00 2016-10-04 05:28:13.625 278 12646.52 165.72 54479.18 88888.00 2016-10-04 05:28:13.750 278 12646.55 165.72 54479.15 88888.00 2016-10-04 05:28:13.875 278 12646.58 165.70 54479.15 88888.00 2016-10-04 05:28:14.000 278 12646.58 165.75 54479.15 88888.00 2016-10-04 05:28:14.125 278 12646.60 165.72 54479.12 88888.00 2016-10-04 05:28:14.250 278 12646.60 165.72 54479.10 88888.00 2016-10-04 05:28:14.375 278 12646.55 165.75 54479.10 88888.00 2016-10-04 05:28:14.500 278 12646.55 165.78 54479.07 88888.00 2016-10-04 05:28:14.625 278 12646.52 165.80 54479.07 88888.00 2016-10-04 05:28:14.750 278 12646.52 165.80 54479.05 88888.00 2016-10-04 05:28:14.875 278 12646.60 165.78 54479.05 88888.00 2016-10-04 05:28:15.000 278 12646.60 165.80 54479.05 88888.00 2016-10-04 05:28:15.125 278 12646.55 165.80 54479.03 88888.00 2016-10-04 05:28:15.250 278 12646.55 165.80 54479.03 88888.00 2016-10-04 05:28:15.375 278 12646.62 165.82 54478.97 88888.00 2016-10-04 05:28:15.500 278 12646.65 165.85 54478.97 88888.00 2016-10-04 05:28:15.625 278 12646.65 165.85 54479.00 88888.00 2016-10-04 05:28:15.750 278 12646.65 165.85 54479.00 88888.00 2016-10-04 05:28:15.875 278 12646.70 165.85 54478.97 88888.00 2016-10-04 05:28:16.000 278 12646.73 165.85 54478.93 88888.00 2016-10-04 05:28:16.125 278 12646.70 165.88 54478.90 88888.00 2016-10-04 05:28:16.250 278 12646.67 165.88 54478.93 88888.00 2016-10-04 05:28:16.375 278 12646.67 165.90 54478.93 88888.00 2016-10-04 05:28:16.500 278 12646.65 165.90 54478.88 88888.00 2016-10-04 05:28:16.625 278 12646.65 165.88 54478.85 88888.00 2016-10-04 05:28:16.750 278 12646.62 165.90 54478.82 88888.00 2016-10-04 05:28:16.875 278 12646.62 165.90 54478.85 88888.00 2016-10-04 05:28:17.000 278 12646.65 165.93 54478.85 88888.00 2016-10-04 05:28:17.125 278 12646.67 165.93 54478.88 88888.00 2016-10-04 05:28:17.250 278 12646.65 165.90 54478.82 88888.00 2016-10-04 05:28:17.375 278 12646.75 165.90 54478.80 88888.00 2016-10-04 05:28:17.500 278 12646.75 165.88 54478.78 88888.00 2016-10-04 05:28:17.625 278 12646.73 165.90 54478.80 88888.00 2016-10-04 05:28:17.750 278 12646.73 165.90 54478.78 88888.00 2016-10-04 05:28:17.875 278 12646.73 165.93 54478.75 88888.00 2016-10-04 05:28:18.000 278 12646.70 165.90 54478.72 88888.00 2016-10-04 05:28:18.125 278 12646.65 165.95 54478.72 88888.00 2016-10-04 05:28:18.250 278 12646.67 165.90 54478.72 88888.00 2016-10-04 05:28:18.375 278 12646.70 165.88 54478.70 88888.00 2016-10-04 05:28:18.500 278 12646.73 165.88 54478.70 88888.00 2016-10-04 05:28:18.625 278 12646.67 165.93 54478.70 88888.00 2016-10-04 05:28:18.750 278 12646.73 165.95 54478.68 88888.00 2016-10-04 05:28:18.875 278 12646.80 165.93 54478.65 88888.00 2016-10-04 05:28:19.000 278 12646.83 165.93 54478.62 88888.00 2016-10-04 05:28:19.125 278 12646.83 165.93 54478.62 88888.00 2016-10-04 05:28:19.250 278 12646.77 165.88 54478.62 88888.00 2016-10-04 05:28:19.375 278 12646.80 165.90 54478.57 88888.00 2016-10-04 05:28:19.500 278 12646.77 165.90 54478.60 88888.00 2016-10-04 05:28:19.625 278 12646.77 165.90 54478.57 88888.00 2016-10-04 05:28:19.750 278 12646.80 165.93 54478.55 88888.00 2016-10-04 05:28:19.875 278 12646.80 165.90 54478.55 88888.00 2016-10-04 05:28:20.000 278 12646.83 165.88 54478.53 88888.00 2016-10-04 05:28:20.125 278 12646.83 165.88 54478.55 88888.00 2016-10-04 05:28:20.250 278 12646.80 165.85 54478.53 88888.00 2016-10-04 05:28:20.375 278 12646.80 165.85 54478.50 88888.00 2016-10-04 05:28:20.500 278 12646.80 165.85 54478.50 88888.00 2016-10-04 05:28:20.625 278 12646.85 165.85 54478.53 88888.00 2016-10-04 05:28:20.750 278 12646.90 165.85 54478.50 88888.00 2016-10-04 05:28:20.875 278 12646.95 165.88 54478.47 88888.00 2016-10-04 05:28:21.000 278 12647.00 165.85 54478.45 88888.00 2016-10-04 05:28:21.125 278 12646.98 165.85 54478.45 88888.00 2016-10-04 05:28:21.250 278 12646.95 165.85 54478.47 88888.00 2016-10-04 05:28:21.375 278 12646.95 165.85 54478.45 88888.00 2016-10-04 05:28:21.500 278 12646.90 165.88 54478.43 88888.00 2016-10-04 05:28:21.625 278 12646.92 165.82 54478.40 88888.00 2016-10-04 05:28:21.750 278 12646.98 165.85 54478.38 88888.00 2016-10-04 05:28:21.875 278 12646.98 165.85 54478.38 88888.00 2016-10-04 05:28:22.000 278 12646.92 165.85 54478.38 88888.00 2016-10-04 05:28:22.125 278 12646.90 165.88 54478.40 88888.00 2016-10-04 05:28:22.250 278 12646.88 165.85 54478.38 88888.00 2016-10-04 05:28:22.375 278 12646.88 165.82 54478.38 88888.00 2016-10-04 05:28:22.500 278 12646.92 165.82 54478.35 88888.00 2016-10-04 05:28:22.625 278 12647.00 165.88 54478.35 88888.00 2016-10-04 05:28:22.750 278 12646.95 165.85 54478.35 88888.00 2016-10-04 05:28:22.875 278 12646.92 165.85 54478.30 88888.00 2016-10-04 05:28:23.000 278 12646.92 165.85 54478.28 88888.00 2016-10-04 05:28:23.125 278 12646.95 165.85 54478.30 88888.00 2016-10-04 05:28:23.250 278 12646.95 165.85 54478.30 88888.00 2016-10-04 05:28:23.375 278 12646.98 165.88 54478.28 88888.00 2016-10-04 05:28:23.500 278 12646.98 165.88 54478.25 88888.00 2016-10-04 05:28:23.625 278 12647.02 165.88 54478.25 88888.00 2016-10-04 05:28:23.750 278 12647.05 165.85 54478.25 88888.00 2016-10-04 05:28:23.875 278 12647.05 165.88 54478.25 88888.00 2016-10-04 05:28:24.000 278 12647.08 165.88 54478.25 88888.00 2016-10-04 05:28:24.125 278 12647.10 165.90 54478.25 88888.00 2016-10-04 05:28:24.250 278 12647.10 165.88 54478.20 88888.00 2016-10-04 05:28:24.375 278 12647.10 165.90 54478.18 88888.00 2016-10-04 05:28:24.500 278 12647.08 165.88 54478.18 88888.00 2016-10-04 05:28:24.625 278 12647.12 165.88 54478.18 88888.00 2016-10-04 05:28:24.750 278 12647.15 165.90 54478.15 88888.00 2016-10-04 05:28:24.875 278 12647.15 165.90 54478.12 88888.00 2016-10-04 05:28:25.000 278 12647.10 165.88 54478.10 88888.00 2016-10-04 05:28:25.125 278 12647.05 165.88 54478.10 88888.00 2016-10-04 05:28:25.250 278 12647.05 165.88 54478.12 88888.00 2016-10-04 05:28:25.375 278 12647.15 165.90 54478.10 88888.00 2016-10-04 05:28:25.500 278 12647.17 165.93 54478.10 88888.00 2016-10-04 05:28:25.625 278 12647.15 165.90 54478.10 88888.00 2016-10-04 05:28:25.750 278 12647.12 165.90 54478.07 88888.00 2016-10-04 05:28:25.875 278 12647.12 165.90 54478.05 88888.00 2016-10-04 05:28:26.000 278 12647.15 165.90 54478.03 88888.00 2016-10-04 05:28:26.125 278 12647.15 165.90 54478.03 88888.00 2016-10-04 05:28:26.250 278 12647.23 165.88 54478.00 88888.00 2016-10-04 05:28:26.375 278 12647.27 165.88 54478.00 88888.00 2016-10-04 05:28:26.500 278 12647.25 165.85 54478.00 88888.00 2016-10-04 05:28:26.625 278 12647.30 165.88 54478.00 88888.00 2016-10-04 05:28:26.750 278 12647.27 165.88 54478.03 88888.00 2016-10-04 05:28:26.875 278 12647.25 165.88 54478.00 88888.00 2016-10-04 05:28:27.000 278 12647.25 165.88 54477.97 88888.00 2016-10-04 05:28:27.125 278 12647.25 165.88 54477.97 88888.00 2016-10-04 05:28:27.250 278 12647.23 165.85 54477.97 88888.00 2016-10-04 05:28:27.375 278 12647.23 165.88 54477.97 88888.00 2016-10-04 05:28:27.500 278 12647.30 165.90 54477.95 88888.00 2016-10-04 05:28:27.625 278 12647.35 165.90 54477.90 88888.00 2016-10-04 05:28:27.750 278 12647.35 165.82 54477.88 88888.00 2016-10-04 05:28:27.875 278 12647.35 165.82 54477.88 88888.00 2016-10-04 05:28:28.000 278 12647.33 165.88 54477.88 88888.00 2016-10-04 05:28:28.125 278 12647.30 165.85 54477.88 88888.00 2016-10-04 05:28:28.250 278 12647.33 165.88 54477.88 88888.00 2016-10-04 05:28:28.375 278 12647.38 165.85 54477.85 88888.00 2016-10-04 05:28:28.500 278 12647.40 165.88 54477.82 88888.00 2016-10-04 05:28:28.625 278 12647.33 165.88 54477.82 88888.00 2016-10-04 05:28:28.750 278 12647.33 165.90 54477.85 88888.00 2016-10-04 05:28:28.875 278 12647.35 165.90 54477.85 88888.00 2016-10-04 05:28:29.000 278 12647.30 165.88 54477.82 88888.00 2016-10-04 05:28:29.125 278 12647.27 165.88 54477.80 88888.00 2016-10-04 05:28:29.250 278 12647.30 165.88 54477.78 88888.00 2016-10-04 05:28:29.375 278 12647.38 165.88 54477.78 88888.00 2016-10-04 05:28:29.500 278 12647.48 165.85 54477.75 88888.00 2016-10-04 05:28:29.625 278 12647.50 165.85 54477.78 88888.00 2016-10-04 05:28:29.750 278 12647.48 165.85 54477.75 88888.00 2016-10-04 05:28:29.875 278 12647.45 165.85 54477.70 88888.00 2016-10-04 05:28:30.000 278 12647.45 165.88 54477.70 88888.00 2016-10-04 05:28:30.125 278 12647.48 165.88 54477.70 88888.00 2016-10-04 05:28:30.250 278 12647.52 165.90 54477.68 88888.00 2016-10-04 05:28:30.375 278 12647.55 165.90 54477.68 88888.00 2016-10-04 05:28:30.500 278 12647.52 165.90 54477.68 88888.00 2016-10-04 05:28:30.625 278 12647.55 165.90 54477.65 88888.00 2016-10-04 05:28:30.750 278 12647.62 165.90 54477.65 88888.00 2016-10-04 05:28:30.875 278 12647.60 165.95 54477.62 88888.00 2016-10-04 05:28:31.000 278 12647.58 165.90 54477.60 88888.00 2016-10-04 05:28:31.125 278 12647.62 165.93 54477.60 88888.00 2016-10-04 05:28:31.250 278 12647.65 165.88 54477.62 88888.00 2016-10-04 05:28:31.375 278 12647.67 165.93 54477.57 88888.00 2016-10-04 05:28:31.500 278 12647.62 165.88 54477.55 88888.00 2016-10-04 05:28:31.625 278 12647.60 165.93 54477.55 88888.00 2016-10-04 05:28:31.750 278 12647.60 165.90 54477.57 88888.00 2016-10-04 05:28:31.875 278 12647.60 165.90 54477.55 88888.00 2016-10-04 05:28:32.000 278 12647.70 165.88 54477.50 88888.00 2016-10-04 05:28:32.125 278 12647.77 165.90 54477.53 88888.00 2016-10-04 05:28:32.250 278 12647.83 165.90 54477.53 88888.00 2016-10-04 05:28:32.375 278 12647.83 165.93 54477.53 88888.00 2016-10-04 05:28:32.500 278 12647.73 165.93 54477.50 88888.00 2016-10-04 05:28:32.625 278 12647.75 165.90 54477.45 88888.00 2016-10-04 05:28:32.750 278 12647.83 165.93 54477.47 88888.00 2016-10-04 05:28:32.875 278 12647.85 165.90 54477.45 88888.00 2016-10-04 05:28:33.000 278 12647.92 165.90 54477.43 88888.00 2016-10-04 05:28:33.125 278 12647.95 165.90 54477.40 88888.00 2016-10-04 05:28:33.250 278 12648.00 165.90 54477.40 88888.00 2016-10-04 05:28:33.375 278 12647.95 165.90 54477.35 88888.00 2016-10-04 05:28:33.500 278 12647.95 165.90 54477.35 88888.00 2016-10-04 05:28:33.625 278 12647.98 165.93 54477.35 88888.00 2016-10-04 05:28:33.750 278 12647.98 165.93 54477.32 88888.00 2016-10-04 05:28:33.875 278 12648.00 165.90 54477.32 88888.00 2016-10-04 05:28:34.000 278 12648.08 165.93 54477.30 88888.00 2016-10-04 05:28:34.125 278 12648.10 165.93 54477.28 88888.00 2016-10-04 05:28:34.250 278 12648.12 165.93 54477.28 88888.00 2016-10-04 05:28:34.375 278 12648.12 165.93 54477.28 88888.00 2016-10-04 05:28:34.500 278 12648.12 165.93 54477.25 88888.00 2016-10-04 05:28:34.625 278 12648.17 165.93 54477.28 88888.00 2016-10-04 05:28:34.750 278 12648.17 165.95 54477.25 88888.00 2016-10-04 05:28:34.875 278 12648.20 165.95 54477.22 88888.00 2016-10-04 05:28:35.000 278 12648.25 165.97 54477.25 88888.00 2016-10-04 05:28:35.125 278 12648.27 165.93 54477.22 88888.00 2016-10-04 05:28:35.250 278 12648.30 165.90 54477.20 88888.00 2016-10-04 05:28:35.375 278 12648.35 165.93 54477.18 88888.00 2016-10-04 05:28:35.500 278 12648.38 165.95 54477.18 88888.00 2016-10-04 05:28:35.625 278 12648.40 165.95 54477.15 88888.00 2016-10-04 05:28:35.750 278 12648.40 165.95 54477.15 88888.00 2016-10-04 05:28:35.875 278 12648.40 165.97 54477.15 88888.00 2016-10-04 05:28:36.000 278 12648.42 165.93 54477.12 88888.00 2016-10-04 05:28:36.125 278 12648.48 165.93 54477.12 88888.00 2016-10-04 05:28:36.250 278 12648.48 165.90 54477.12 88888.00 2016-10-04 05:28:36.375 278 12648.52 165.95 54477.12 88888.00 2016-10-04 05:28:36.500 278 12648.52 165.93 54477.10 88888.00 2016-10-04 05:28:36.625 278 12648.52 165.90 54477.07 88888.00 2016-10-04 05:28:36.750 278 12648.52 165.90 54477.05 88888.00 2016-10-04 05:28:36.875 278 12648.55 165.90 54477.03 88888.00 2016-10-04 05:28:37.000 278 12648.58 165.88 54477.05 88888.00 2016-10-04 05:28:37.125 278 12648.65 165.90 54477.05 88888.00 2016-10-04 05:28:37.250 278 12648.70 165.93 54477.05 88888.00 2016-10-04 05:28:37.375 278 12648.77 165.95 54477.05 88888.00 2016-10-04 05:28:37.500 278 12648.75 165.93 54477.03 88888.00 2016-10-04 05:28:37.625 278 12648.73 165.93 54476.97 88888.00 2016-10-04 05:28:37.750 278 12648.70 165.90 54476.97 88888.00 2016-10-04 05:28:37.875 278 12648.73 165.90 54476.97 88888.00 2016-10-04 05:28:38.000 278 12648.77 165.88 54476.95 88888.00 2016-10-04 05:28:38.125 278 12648.80 165.88 54476.95 88888.00 2016-10-04 05:28:38.250 278 12648.77 165.88 54476.95 88888.00 2016-10-04 05:28:38.375 278 12648.85 165.93 54476.93 88888.00 2016-10-04 05:28:38.500 278 12648.92 165.93 54476.90 88888.00 2016-10-04 05:28:38.625 278 12648.95 165.90 54476.88 88888.00 2016-10-04 05:28:38.750 278 12649.00 165.88 54476.88 88888.00 2016-10-04 05:28:38.875 278 12649.00 165.88 54476.88 88888.00 2016-10-04 05:28:39.000 278 12648.98 165.85 54476.85 88888.00 2016-10-04 05:28:39.125 278 12648.98 165.85 54476.82 88888.00 2016-10-04 05:28:39.250 278 12648.95 165.82 54476.82 88888.00 2016-10-04 05:28:39.375 278 12648.98 165.82 54476.80 88888.00 2016-10-04 05:28:39.500 278 12649.02 165.82 54476.80 88888.00 2016-10-04 05:28:39.625 278 12649.10 165.82 54476.78 88888.00 2016-10-04 05:28:39.750 278 12649.12 165.82 54476.78 88888.00 2016-10-04 05:28:39.875 278 12649.12 165.82 54476.78 88888.00 2016-10-04 05:28:40.000 278 12649.12 165.80 54476.75 88888.00 2016-10-04 05:28:40.125 278 12649.15 165.80 54476.78 88888.00 2016-10-04 05:28:40.250 278 12649.20 165.80 54476.75 88888.00 2016-10-04 05:28:40.375 278 12649.23 165.80 54476.75 88888.00 2016-10-04 05:28:40.500 278 12649.20 165.78 54476.72 88888.00 2016-10-04 05:28:40.625 278 12649.17 165.78 54476.70 88888.00 2016-10-04 05:28:40.750 278 12649.15 165.78 54476.72 88888.00 2016-10-04 05:28:40.875 278 12649.23 165.75 54476.72 88888.00 2016-10-04 05:28:41.000 278 12649.35 165.78 54476.72 88888.00 2016-10-04 05:28:41.125 278 12649.38 165.78 54476.70 88888.00 2016-10-04 05:28:41.250 278 12649.38 165.72 54476.62 88888.00 2016-10-04 05:28:41.375 278 12649.45 165.72 54476.62 88888.00 2016-10-04 05:28:41.500 278 12649.48 165.72 54476.65 88888.00 2016-10-04 05:28:41.625 278 12649.50 165.72 54476.62 88888.00 2016-10-04 05:28:41.750 278 12649.50 165.72 54476.60 88888.00 2016-10-04 05:28:41.875 278 12649.52 165.75 54476.55 88888.00 2016-10-04 05:28:42.000 278 12649.52 165.70 54476.55 88888.00 2016-10-04 05:28:42.125 278 12649.55 165.72 54476.57 88888.00 2016-10-04 05:28:42.250 278 12649.55 165.70 54476.55 88888.00 2016-10-04 05:28:42.375 278 12649.60 165.70 54476.53 88888.00 2016-10-04 05:28:42.500 278 12649.62 165.70 54476.53 88888.00 2016-10-04 05:28:42.625 278 12649.67 165.70 54476.50 88888.00 2016-10-04 05:28:42.750 278 12649.67 165.70 54476.53 88888.00 2016-10-04 05:28:42.875 278 12649.75 165.68 54476.53 88888.00 2016-10-04 05:28:43.000 278 12649.77 165.65 54476.50 88888.00 2016-10-04 05:28:43.125 278 12649.77 165.68 54476.50 88888.00 2016-10-04 05:28:43.250 278 12649.83 165.65 54476.50 88888.00 2016-10-04 05:28:43.375 278 12649.90 165.65 54476.47 88888.00 2016-10-04 05:28:43.500 278 12649.92 165.65 54476.47 88888.00 2016-10-04 05:28:43.625 278 12649.92 165.68 54476.43 88888.00 2016-10-04 05:28:43.750 278 12649.92 165.70 54476.43 88888.00 2016-10-04 05:28:43.875 278 12649.92 165.68 54476.40 88888.00 2016-10-04 05:28:44.000 278 12649.92 165.65 54476.40 88888.00 2016-10-04 05:28:44.125 278 12649.90 165.62 54476.40 88888.00 2016-10-04 05:28:44.250 278 12649.90 165.57 54476.40 88888.00 2016-10-04 05:28:44.375 278 12649.92 165.62 54476.38 88888.00 2016-10-04 05:28:44.500 278 12649.95 165.60 54476.38 88888.00 2016-10-04 05:28:44.625 278 12649.98 165.57 54476.35 88888.00 2016-10-04 05:28:44.750 278 12650.02 165.60 54476.35 88888.00 2016-10-04 05:28:44.875 278 12650.12 165.60 54476.35 88888.00 2016-10-04 05:28:45.000 278 12650.17 165.57 54476.32 88888.00 2016-10-04 05:28:45.125 278 12650.17 165.60 54476.35 88888.00 2016-10-04 05:28:45.250 278 12650.17 165.57 54476.35 88888.00 2016-10-04 05:28:45.375 278 12650.15 165.55 54476.30 88888.00 2016-10-04 05:28:45.500 278 12650.12 165.53 54476.28 88888.00 2016-10-04 05:28:45.625 278 12650.17 165.55 54476.32 88888.00 2016-10-04 05:28:45.750 278 12650.20 165.55 54476.32 88888.00 2016-10-04 05:28:45.875 278 12650.20 165.55 54476.30 88888.00 2016-10-04 05:28:46.000 278 12650.25 165.55 54476.28 88888.00 2016-10-04 05:28:46.125 278 12650.25 165.53 54476.30 88888.00 2016-10-04 05:28:46.250 278 12650.25 165.50 54476.28 88888.00 2016-10-04 05:28:46.375 278 12650.30 165.50 54476.25 88888.00 2016-10-04 05:28:46.500 278 12650.33 165.47 54476.22 88888.00 2016-10-04 05:28:46.625 278 12650.38 165.50 54476.22 88888.00 2016-10-04 05:28:46.750 278 12650.40 165.50 54476.20 88888.00 2016-10-04 05:28:46.875 278 12650.40 165.47 54476.18 88888.00 2016-10-04 05:28:47.000 278 12650.40 165.45 54476.18 88888.00 2016-10-04 05:28:47.125 278 12650.35 165.45 54476.18 88888.00 2016-10-04 05:28:47.250 278 12650.40 165.43 54476.18 88888.00 2016-10-04 05:28:47.375 278 12650.48 165.45 54476.15 88888.00 2016-10-04 05:28:47.500 278 12650.50 165.43 54476.12 88888.00 2016-10-04 05:28:47.625 278 12650.50 165.40 54476.12 88888.00 2016-10-04 05:28:47.750 278 12650.52 165.38 54476.12 88888.00 2016-10-04 05:28:47.875 278 12650.58 165.38 54476.12 88888.00 2016-10-04 05:28:48.000 278 12650.58 165.38 54476.10 88888.00 2016-10-04 05:28:48.125 278 12650.55 165.38 54476.10 88888.00 2016-10-04 05:28:48.250 278 12650.52 165.32 54476.07 88888.00 2016-10-04 05:28:48.375 278 12650.55 165.38 54476.07 88888.00 2016-10-04 05:28:48.500 278 12650.58 165.35 54476.07 88888.00 2016-10-04 05:28:48.625 278 12650.62 165.32 54476.07 88888.00 2016-10-04 05:28:48.750 278 12650.60 165.30 54476.07 88888.00 2016-10-04 05:28:48.875 278 12650.62 165.28 54476.05 88888.00 2016-10-04 05:28:49.000 278 12650.70 165.25 54476.00 88888.00 2016-10-04 05:28:49.125 278 12650.80 165.25 54476.05 88888.00 2016-10-04 05:28:49.250 278 12650.83 165.22 54476.03 88888.00 2016-10-04 05:28:49.375 278 12650.80 165.22 54476.03 88888.00 2016-10-04 05:28:49.500 278 12650.77 165.22 54476.03 88888.00 2016-10-04 05:28:49.625 278 12650.77 165.20 54476.00 88888.00 2016-10-04 05:28:49.750 278 12650.80 165.18 54476.00 88888.00 2016-10-04 05:28:49.875 278 12650.83 165.15 54476.00 88888.00 2016-10-04 05:28:50.000 278 12650.85 165.12 54475.97 88888.00 2016-10-04 05:28:50.125 278 12650.83 165.10 54475.95 88888.00 2016-10-04 05:28:50.250 278 12650.83 165.10 54475.95 88888.00 2016-10-04 05:28:50.375 278 12650.90 165.12 54475.93 88888.00 2016-10-04 05:28:50.500 278 12650.92 165.12 54475.93 88888.00 2016-10-04 05:28:50.625 278 12650.98 165.07 54475.93 88888.00 2016-10-04 05:28:50.750 278 12650.98 165.07 54475.90 88888.00 2016-10-04 05:28:50.875 278 12650.95 165.07 54475.90 88888.00 2016-10-04 05:28:51.000 278 12650.92 165.07 54475.90 88888.00 2016-10-04 05:28:51.125 278 12650.90 165.05 54475.90 88888.00 2016-10-04 05:28:51.250 278 12650.92 165.03 54475.93 88888.00 2016-10-04 05:28:51.375 278 12650.95 165.00 54475.93 88888.00 2016-10-04 05:28:51.500 278 12650.90 165.00 54475.90 88888.00 2016-10-04 05:28:51.625 278 12650.90 165.00 54475.90 88888.00 2016-10-04 05:28:51.750 278 12650.98 164.97 54475.88 88888.00 2016-10-04 05:28:51.875 278 12651.02 164.93 54475.85 88888.00 2016-10-04 05:28:52.000 278 12651.05 164.90 54475.82 88888.00 2016-10-04 05:28:52.125 278 12651.00 164.90 54475.85 88888.00 2016-10-04 05:28:52.250 278 12650.95 164.90 54475.85 88888.00 2016-10-04 05:28:52.375 278 12650.98 164.90 54475.82 88888.00 2016-10-04 05:28:52.500 278 12651.00 164.88 54475.82 88888.00 2016-10-04 05:28:52.625 278 12651.00 164.90 54475.82 88888.00 2016-10-04 05:28:52.750 278 12650.98 164.88 54475.82 88888.00 2016-10-04 05:28:52.875 278 12650.95 164.82 54475.80 88888.00 2016-10-04 05:28:53.000 278 12650.98 164.85 54475.80 88888.00 2016-10-04 05:28:53.125 278 12651.02 164.85 54475.78 88888.00 2016-10-04 05:28:53.250 278 12651.02 164.82 54475.78 88888.00 2016-10-04 05:28:53.375 278 12651.05 164.82 54475.75 88888.00 2016-10-04 05:28:53.500 278 12651.02 164.80 54475.75 88888.00 2016-10-04 05:28:53.625 278 12651.02 164.80 54475.72 88888.00 2016-10-04 05:28:53.750 278 12651.00 164.78 54475.72 88888.00 2016-10-04 05:28:53.875 278 12651.00 164.75 54475.72 88888.00 2016-10-04 05:28:54.000 278 12651.08 164.78 54475.72 88888.00 2016-10-04 05:28:54.125 278 12651.05 164.75 54475.75 88888.00 2016-10-04 05:28:54.250 278 12651.02 164.72 54475.75 88888.00 2016-10-04 05:28:54.375 278 12651.05 164.70 54475.70 88888.00 2016-10-04 05:28:54.500 278 12651.15 164.70 54475.65 88888.00 2016-10-04 05:28:54.625 278 12651.17 164.68 54475.62 88888.00 2016-10-04 05:28:54.750 278 12651.15 164.62 54475.62 88888.00 2016-10-04 05:28:54.875 278 12651.05 164.62 54475.62 88888.00 2016-10-04 05:28:55.000 278 12651.08 164.62 54475.62 88888.00 2016-10-04 05:28:55.125 278 12651.15 164.57 54475.62 88888.00 2016-10-04 05:28:55.250 278 12651.17 164.55 54475.62 88888.00 2016-10-04 05:28:55.375 278 12651.17 164.57 54475.62 88888.00 2016-10-04 05:28:55.500 278 12651.17 164.55 54475.62 88888.00 2016-10-04 05:28:55.625 278 12651.17 164.53 54475.60 88888.00 2016-10-04 05:28:55.750 278 12651.17 164.50 54475.60 88888.00 2016-10-04 05:28:55.875 278 12651.12 164.50 54475.60 88888.00 2016-10-04 05:28:56.000 278 12651.08 164.47 54475.60 88888.00 2016-10-04 05:28:56.125 278 12651.12 164.45 54475.57 88888.00 2016-10-04 05:28:56.250 278 12651.15 164.40 54475.53 88888.00 2016-10-04 05:28:56.375 278 12651.17 164.43 54475.53 88888.00 2016-10-04 05:28:56.500 278 12651.17 164.43 54475.50 88888.00 2016-10-04 05:28:56.625 278 12651.20 164.40 54475.50 88888.00 2016-10-04 05:28:56.750 278 12651.17 164.40 54475.53 88888.00 2016-10-04 05:28:56.875 278 12651.10 164.38 54475.53 88888.00 2016-10-04 05:28:57.000 278 12651.10 164.35 54475.50 88888.00 2016-10-04 05:28:57.125 278 12651.15 164.35 54475.50 88888.00 2016-10-04 05:28:57.250 278 12651.23 164.32 54475.47 88888.00 2016-10-04 05:28:57.375 278 12651.27 164.32 54475.47 88888.00 2016-10-04 05:28:57.500 278 12651.25 164.28 54475.47 88888.00 2016-10-04 05:28:57.625 278 12651.25 164.28 54475.47 88888.00 2016-10-04 05:28:57.750 278 12651.23 164.28 54475.45 88888.00 2016-10-04 05:28:57.875 278 12651.25 164.28 54475.43 88888.00 2016-10-04 05:28:58.000 278 12651.27 164.28 54475.43 88888.00 2016-10-04 05:28:58.125 278 12651.25 164.25 54475.45 88888.00 2016-10-04 05:28:58.250 278 12651.23 164.22 54475.43 88888.00 2016-10-04 05:28:58.375 278 12651.17 164.20 54475.43 88888.00 2016-10-04 05:28:58.500 278 12651.20 164.20 54475.40 88888.00 2016-10-04 05:28:58.625 278 12651.23 164.18 54475.38 88888.00 2016-10-04 05:28:58.750 278 12651.20 164.18 54475.38 88888.00 2016-10-04 05:28:58.875 278 12651.20 164.15 54475.35 88888.00 2016-10-04 05:28:59.000 278 12651.20 164.15 54475.32 88888.00 2016-10-04 05:28:59.125 278 12651.15 164.12 54475.35 88888.00 2016-10-04 05:28:59.250 278 12651.10 164.12 54475.35 88888.00 2016-10-04 05:28:59.375 278 12651.17 164.10 54475.32 88888.00 2016-10-04 05:28:59.500 278 12651.20 164.10 54475.30 88888.00 2016-10-04 05:28:59.625 278 12651.20 164.10 54475.30 88888.00 2016-10-04 05:28:59.750 278 12651.20 164.07 54475.30 88888.00 2016-10-04 05:28:59.875 278 12651.15 164.10 54475.30 88888.00 2016-10-04 05:29:00.000 278 12651.17 164.05 54475.30 88888.00 2016-10-04 05:29:00.125 278 12651.23 164.05 54475.28 88888.00 2016-10-04 05:29:00.250 278 12651.23 164.00 54475.28 88888.00 2016-10-04 05:29:00.375 278 12651.20 163.97 54475.28 88888.00 2016-10-04 05:29:00.500 278 12651.20 163.97 54475.25 88888.00 2016-10-04 05:29:00.625 278 12651.20 163.95 54475.22 88888.00 2016-10-04 05:29:00.750 278 12651.17 163.95 54475.22 88888.00 2016-10-04 05:29:00.875 278 12651.17 163.90 54475.20 88888.00 2016-10-04 05:29:01.000 278 12651.17 163.88 54475.18 88888.00 2016-10-04 05:29:01.125 278 12651.17 163.88 54475.20 88888.00 2016-10-04 05:29:01.250 278 12651.10 163.85 54475.20 88888.00 2016-10-04 05:29:01.375 278 12651.08 163.85 54475.18 88888.00 2016-10-04 05:29:01.500 278 12651.15 163.82 54475.15 88888.00 2016-10-04 05:29:01.625 278 12651.20 163.85 54475.15 88888.00 2016-10-04 05:29:01.750 278 12651.20 163.88 54475.15 88888.00 2016-10-04 05:29:01.875 278 12651.23 163.82 54475.12 88888.00 2016-10-04 05:29:02.000 278 12651.23 163.80 54475.10 88888.00 2016-10-04 05:29:02.125 278 12651.23 163.78 54475.07 88888.00 2016-10-04 05:29:02.250 278 12651.17 163.68 54475.07 88888.00 2016-10-04 05:29:02.375 278 12651.15 163.70 54475.07 88888.00 2016-10-04 05:29:02.500 278 12651.20 163.72 54475.07 88888.00 2016-10-04 05:29:02.625 278 12651.25 163.72 54475.05 88888.00 2016-10-04 05:29:02.750 278 12651.23 163.70 54475.03 88888.00 2016-10-04 05:29:02.875 278 12651.17 163.68 54475.03 88888.00 2016-10-04 05:29:03.000 278 12651.20 163.65 54475.00 88888.00 2016-10-04 05:29:03.125 278 12651.23 163.62 54475.03 88888.00 2016-10-04 05:29:03.250 278 12651.15 163.60 54475.03 88888.00 2016-10-04 05:29:03.375 278 12651.20 163.62 54474.97 88888.00 2016-10-04 05:29:03.500 278 12651.17 163.65 54474.97 88888.00 2016-10-04 05:29:03.625 278 12651.17 163.65 54474.97 88888.00 2016-10-04 05:29:03.750 278 12651.15 163.60 54474.95 88888.00 2016-10-04 05:29:03.875 278 12651.15 163.57 54474.93 88888.00 2016-10-04 05:29:04.000 278 12651.15 163.53 54474.90 88888.00 2016-10-04 05:29:04.125 278 12651.20 163.53 54474.88 88888.00 2016-10-04 05:29:04.250 278 12651.20 163.53 54474.88 88888.00 2016-10-04 05:29:04.375 278 12651.20 163.53 54474.88 88888.00 2016-10-04 05:29:04.500 278 12651.20 163.53 54474.85 88888.00 2016-10-04 05:29:04.625 278 12651.15 163.47 54474.85 88888.00 2016-10-04 05:29:04.750 278 12651.20 163.43 54474.88 88888.00 2016-10-04 05:29:04.875 278 12651.23 163.45 54474.82 88888.00 2016-10-04 05:29:05.000 278 12651.17 163.45 54474.82 88888.00 2016-10-04 05:29:05.125 278 12651.17 163.43 54474.80 88888.00 2016-10-04 05:29:05.250 278 12651.15 163.40 54474.80 88888.00 2016-10-04 05:29:05.375 278 12651.23 163.38 54474.80 88888.00 2016-10-04 05:29:05.500 278 12651.20 163.38 54474.78 88888.00 2016-10-04 05:29:05.625 278 12651.15 163.38 54474.75 88888.00 2016-10-04 05:29:05.750 278 12651.15 163.38 54474.75 88888.00 2016-10-04 05:29:05.875 278 12651.20 163.35 54474.75 88888.00 2016-10-04 05:29:06.000 278 12651.17 163.35 54474.72 88888.00 2016-10-04 05:29:06.125 278 12651.15 163.32 54474.70 88888.00 2016-10-04 05:29:06.250 278 12651.17 163.30 54474.70 88888.00 2016-10-04 05:29:06.375 278 12651.25 163.32 54474.70 88888.00 2016-10-04 05:29:06.500 278 12651.20 163.30 54474.68 88888.00 2016-10-04 05:29:06.625 278 12651.15 163.25 54474.68 88888.00 2016-10-04 05:29:06.750 278 12651.15 163.25 54474.65 88888.00 2016-10-04 05:29:06.875 278 12651.23 163.22 54474.65 88888.00 2016-10-04 05:29:07.000 278 12651.23 163.20 54474.62 88888.00 2016-10-04 05:29:07.125 278 12651.20 163.25 54474.62 88888.00 2016-10-04 05:29:07.250 278 12651.17 163.20 54474.60 88888.00 2016-10-04 05:29:07.375 278 12651.15 163.18 54474.60 88888.00 2016-10-04 05:29:07.500 278 12651.12 163.18 54474.57 88888.00 2016-10-04 05:29:07.625 278 12651.20 163.18 54474.57 88888.00 2016-10-04 05:29:07.750 278 12651.20 163.20 54474.55 88888.00 2016-10-04 05:29:07.875 278 12651.17 163.20 54474.53 88888.00 2016-10-04 05:29:08.000 278 12651.20 163.18 54474.53 88888.00 2016-10-04 05:29:08.125 278 12651.23 163.15 54474.53 88888.00 2016-10-04 05:29:08.250 278 12651.20 163.10 54474.53 88888.00 2016-10-04 05:29:08.375 278 12651.20 163.10 54474.50 88888.00 2016-10-04 05:29:08.500 278 12651.17 163.12 54474.47 88888.00 2016-10-04 05:29:08.625 278 12651.17 163.15 54474.50 88888.00 2016-10-04 05:29:08.750 278 12651.20 163.12 54474.47 88888.00 2016-10-04 05:29:08.875 278 12651.20 163.12 54474.45 88888.00 2016-10-04 05:29:09.000 278 12651.17 163.10 54474.43 88888.00 2016-10-04 05:29:09.125 278 12651.17 163.10 54474.43 88888.00 2016-10-04 05:29:09.250 278 12651.17 163.10 54474.43 88888.00 2016-10-04 05:29:09.375 278 12651.23 163.10 54474.40 88888.00 2016-10-04 05:29:09.500 278 12651.23 163.10 54474.38 88888.00 2016-10-04 05:29:09.625 278 12651.23 163.07 54474.38 88888.00 2016-10-04 05:29:09.750 278 12651.25 163.07 54474.38 88888.00 2016-10-04 05:29:09.875 278 12651.27 163.05 54474.35 88888.00 2016-10-04 05:29:10.000 278 12651.25 163.05 54474.32 88888.00 2016-10-04 05:29:10.125 278 12651.20 163.03 54474.32 88888.00 2016-10-04 05:29:10.250 278 12651.20 163.00 54474.30 88888.00 2016-10-04 05:29:10.375 278 12651.20 162.97 54474.28 88888.00 2016-10-04 05:29:10.500 278 12651.23 163.03 54474.28 88888.00 2016-10-04 05:29:10.625 278 12651.23 163.00 54474.28 88888.00 2016-10-04 05:29:10.750 278 12651.23 162.97 54474.25 88888.00 2016-10-04 05:29:10.875 278 12651.23 162.95 54474.22 88888.00 2016-10-04 05:29:11.000 278 12651.33 162.95 54474.20 88888.00 2016-10-04 05:29:11.125 278 12651.30 162.97 54474.25 88888.00 2016-10-04 05:29:11.250 278 12651.23 162.93 54474.22 88888.00 2016-10-04 05:29:11.375 278 12651.25 162.93 54474.20 88888.00 2016-10-04 05:29:11.500 278 12651.30 162.93 54474.15 88888.00 2016-10-04 05:29:11.625 278 12651.33 162.90 54474.15 88888.00 2016-10-04 05:29:11.750 278 12651.30 162.88 54474.18 88888.00 2016-10-04 05:29:11.875 278 12651.27 162.85 54474.15 88888.00 2016-10-04 05:29:12.000 278 12651.25 162.85 54474.18 88888.00 2016-10-04 05:29:12.125 278 12651.23 162.85 54474.12 88888.00 2016-10-04 05:29:12.250 278 12651.17 162.85 54474.12 88888.00 2016-10-04 05:29:12.375 278 12651.17 162.88 54474.07 88888.00 2016-10-04 05:29:12.500 278 12651.20 162.85 54474.07 88888.00 2016-10-04 05:29:12.625 278 12651.23 162.82 54474.05 88888.00 2016-10-04 05:29:12.750 278 12651.23 162.82 54474.03 88888.00 2016-10-04 05:29:12.875 278 12651.27 162.82 54474.03 88888.00 2016-10-04 05:29:13.000 278 12651.33 162.80 54474.00 88888.00 2016-10-04 05:29:13.125 278 12651.35 162.80 54474.03 88888.00 2016-10-04 05:29:13.250 278 12651.30 162.78 54474.03 88888.00 2016-10-04 05:29:13.375 278 12651.38 162.78 54473.97 88888.00 2016-10-04 05:29:13.500 278 12651.42 162.80 54473.95 88888.00 2016-10-04 05:29:13.625 278 12651.40 162.78 54473.95 88888.00 2016-10-04 05:29:13.750 278 12651.38 162.78 54473.95 88888.00 2016-10-04 05:29:13.875 278 12651.35 162.78 54473.90 88888.00 2016-10-04 05:29:14.000 278 12651.40 162.78 54473.85 88888.00 2016-10-04 05:29:14.125 278 12651.42 162.75 54473.85 88888.00 2016-10-04 05:29:14.250 278 12651.40 162.78 54473.88 88888.00 2016-10-04 05:29:14.375 278 12651.40 162.78 54473.88 88888.00 2016-10-04 05:29:14.500 278 12651.40 162.78 54473.85 88888.00 2016-10-04 05:29:14.625 278 12651.45 162.78 54473.82 88888.00 2016-10-04 05:29:14.750 278 12651.48 162.78 54473.80 88888.00 2016-10-04 05:29:14.875 278 12651.48 162.75 54473.78 88888.00 2016-10-04 05:29:15.000 278 12651.48 162.72 54473.78 88888.00 2016-10-04 05:29:15.125 278 12651.45 162.72 54473.75 88888.00 2016-10-04 05:29:15.250 278 12651.50 162.72 54473.75 88888.00 2016-10-04 05:29:15.375 278 12651.58 162.72 54473.72 88888.00 2016-10-04 05:29:15.500 278 12651.60 162.72 54473.68 88888.00 2016-10-04 05:29:15.625 278 12651.65 162.70 54473.68 88888.00 2016-10-04 05:29:15.750 278 12651.65 162.68 54473.68 88888.00 2016-10-04 05:29:15.875 278 12651.70 162.72 54473.65 88888.00 2016-10-04 05:29:16.000 278 12651.70 162.75 54473.62 88888.00 2016-10-04 05:29:16.125 278 12651.70 162.75 54473.62 88888.00 2016-10-04 05:29:16.250 278 12651.70 162.70 54473.62 88888.00 2016-10-04 05:29:16.375 278 12651.77 162.72 54473.60 88888.00 2016-10-04 05:29:16.500 278 12651.83 162.72 54473.60 88888.00 2016-10-04 05:29:16.625 278 12651.83 162.72 54473.57 88888.00 2016-10-04 05:29:16.750 278 12651.80 162.75 54473.55 88888.00 2016-10-04 05:29:16.875 278 12651.80 162.70 54473.53 88888.00 2016-10-04 05:29:17.000 278 12651.88 162.72 54473.50 88888.00 2016-10-04 05:29:17.125 278 12651.88 162.72 54473.50 88888.00 2016-10-04 05:29:17.250 278 12651.80 162.72 54473.47 88888.00 2016-10-04 05:29:17.375 278 12651.83 162.72 54473.47 88888.00 2016-10-04 05:29:17.500 278 12651.88 162.72 54473.45 88888.00 2016-10-04 05:29:17.625 278 12651.95 162.72 54473.43 88888.00 2016-10-04 05:29:17.750 278 12651.98 162.70 54473.40 88888.00 2016-10-04 05:29:17.875 278 12652.02 162.72 54473.38 88888.00 2016-10-04 05:29:18.000 278 12652.10 162.72 54473.38 88888.00 2016-10-04 05:29:18.125 278 12652.15 162.70 54473.38 88888.00 2016-10-04 05:29:18.250 278 12652.12 162.70 54473.32 88888.00 2016-10-04 05:29:18.375 278 12652.17 162.70 54473.30 88888.00 2016-10-04 05:29:18.500 278 12652.20 162.70 54473.25 88888.00 2016-10-04 05:29:18.625 278 12652.17 162.72 54473.25 88888.00 2016-10-04 05:29:18.750 278 12652.23 162.70 54473.25 88888.00 2016-10-04 05:29:18.875 278 12652.17 162.72 54473.22 88888.00 2016-10-04 05:29:19.000 278 12652.25 162.72 54473.22 88888.00 2016-10-04 05:29:19.125 278 12652.27 162.72 54473.22 88888.00 2016-10-04 05:29:19.250 278 12652.25 162.68 54473.15 88888.00 2016-10-04 05:29:19.375 278 12652.33 162.70 54473.15 88888.00 2016-10-04 05:29:19.500 278 12652.40 162.72 54473.18 88888.00 2016-10-04 05:29:19.625 278 12652.42 162.72 54473.15 88888.00 2016-10-04 05:29:19.750 278 12652.38 162.68 54473.10 88888.00 2016-10-04 05:29:19.875 278 12652.38 162.68 54473.05 88888.00 2016-10-04 05:29:20.000 278 12652.42 162.68 54473.05 88888.00 2016-10-04 05:29:20.125 278 12652.45 162.65 54473.05 88888.00 2016-10-04 05:29:20.250 278 12652.45 162.65 54473.05 88888.00 2016-10-04 05:29:20.375 278 12652.48 162.65 54473.03 88888.00 2016-10-04 05:29:20.500 278 12652.50 162.68 54473.03 88888.00 2016-10-04 05:29:20.625 278 12652.58 162.68 54473.00 88888.00 2016-10-04 05:29:20.750 278 12652.60 162.70 54472.97 88888.00 2016-10-04 05:29:20.875 278 12652.62 162.65 54472.93 88888.00 2016-10-04 05:29:21.000 278 12652.70 162.62 54472.93 88888.00 2016-10-04 05:29:21.125 278 12652.73 162.65 54472.90 88888.00 2016-10-04 05:29:21.250 278 12652.77 162.65 54472.90 88888.00 2016-10-04 05:29:21.375 278 12652.80 162.65 54472.88 88888.00 2016-10-04 05:29:21.500 278 12652.77 162.65 54472.85 88888.00 2016-10-04 05:29:21.625 278 12652.75 162.65 54472.80 88888.00 2016-10-04 05:29:21.750 278 12652.77 162.62 54472.80 88888.00 2016-10-04 05:29:21.875 278 12652.85 162.62 54472.80 88888.00 2016-10-04 05:29:22.000 278 12652.88 162.65 54472.75 88888.00 2016-10-04 05:29:22.125 278 12652.85 162.62 54472.78 88888.00 2016-10-04 05:29:22.250 278 12652.85 162.62 54472.78 88888.00 2016-10-04 05:29:22.375 278 12652.88 162.62 54472.72 88888.00 2016-10-04 05:29:22.500 278 12652.95 162.60 54472.72 88888.00 2016-10-04 05:29:22.625 278 12652.92 162.57 54472.70 88888.00 2016-10-04 05:29:22.750 278 12652.92 162.60 54472.70 88888.00 2016-10-04 05:29:22.875 278 12652.92 162.60 54472.70 88888.00 2016-10-04 05:29:23.000 278 12652.98 162.60 54472.65 88888.00 2016-10-04 05:29:23.125 278 12652.95 162.55 54472.65 88888.00 2016-10-04 05:29:23.250 278 12652.95 162.55 54472.60 88888.00 2016-10-04 05:29:23.375 278 12652.95 162.53 54472.60 88888.00 2016-10-04 05:29:23.500 278 12653.08 162.55 54472.57 88888.00 2016-10-04 05:29:23.625 278 12653.15 162.55 54472.53 88888.00 2016-10-04 05:29:23.750 278 12653.20 162.55 54472.50 88888.00 2016-10-04 05:29:23.875 278 12653.17 162.53 54472.47 88888.00 2016-10-04 05:29:24.000 278 12653.17 162.55 54472.50 88888.00 2016-10-04 05:29:24.125 278 12653.25 162.53 54472.47 88888.00 2016-10-04 05:29:24.250 278 12653.30 162.47 54472.47 88888.00 2016-10-04 05:29:24.375 278 12653.35 162.47 54472.43 88888.00 2016-10-04 05:29:24.500 278 12653.38 162.47 54472.43 88888.00 2016-10-04 05:29:24.625 278 12653.38 162.45 54472.43 88888.00 2016-10-04 05:29:24.750 278 12653.38 162.45 54472.38 88888.00 2016-10-04 05:29:24.875 278 12653.40 162.43 54472.32 88888.00 2016-10-04 05:29:25.000 278 12653.42 162.40 54472.30 88888.00 2016-10-04 05:29:25.125 278 12653.42 162.40 54472.30 88888.00 2016-10-04 05:29:25.250 278 12653.45 162.35 54472.30 88888.00 2016-10-04 05:29:25.375 278 12653.45 162.38 54472.28 88888.00 2016-10-04 05:29:25.500 278 12653.45 162.35 54472.22 88888.00 2016-10-04 05:29:25.625 278 12653.50 162.38 54472.22 88888.00 2016-10-04 05:29:25.750 278 12653.50 162.35 54472.22 88888.00 2016-10-04 05:29:25.875 278 12653.52 162.38 54472.22 88888.00 2016-10-04 05:29:26.000 278 12653.55 162.35 54472.20 88888.00 2016-10-04 05:29:26.125 278 12653.58 162.35 54472.15 88888.00 2016-10-04 05:29:26.250 278 12653.55 162.32 54472.12 88888.00 2016-10-04 05:29:26.375 278 12653.52 162.30 54472.12 88888.00 2016-10-04 05:29:26.500 278 12653.50 162.28 54472.12 88888.00 2016-10-04 05:29:26.625 278 12653.52 162.28 54472.10 88888.00 2016-10-04 05:29:26.750 278 12653.55 162.28 54472.07 88888.00 2016-10-04 05:29:26.875 278 12653.55 162.25 54472.05 88888.00 2016-10-04 05:29:27.000 278 12653.60 162.22 54472.03 88888.00 2016-10-04 05:29:27.125 278 12653.67 162.20 54472.00 88888.00 2016-10-04 05:29:27.250 278 12653.65 162.18 54471.97 88888.00 2016-10-04 05:29:27.375 278 12653.65 162.15 54471.93 88888.00 2016-10-04 05:29:27.500 278 12653.67 162.15 54471.93 88888.00 2016-10-04 05:29:27.625 278 12653.67 162.15 54471.93 88888.00 2016-10-04 05:29:27.750 278 12653.70 162.15 54471.93 88888.00 2016-10-04 05:29:27.875 278 12653.75 162.10 54471.93 88888.00 2016-10-04 05:29:28.000 278 12653.73 162.10 54471.90 88888.00 2016-10-04 05:29:28.125 278 12653.73 162.07 54471.88 88888.00 2016-10-04 05:29:28.250 278 12653.77 162.03 54471.85 88888.00 2016-10-04 05:29:28.375 278 12653.83 162.00 54471.80 88888.00 2016-10-04 05:29:28.500 278 12653.85 162.00 54471.80 88888.00 2016-10-04 05:29:28.625 278 12653.90 162.00 54471.78 88888.00 2016-10-04 05:29:28.750 278 12653.85 161.97 54471.75 88888.00 2016-10-04 05:29:28.875 278 12653.85 161.95 54471.70 88888.00 2016-10-04 05:29:29.000 278 12653.90 161.95 54471.68 88888.00 2016-10-04 05:29:29.125 278 12653.92 161.93 54471.70 88888.00 2016-10-04 05:29:29.250 278 12653.88 161.90 54471.68 88888.00 2016-10-04 05:29:29.375 278 12653.92 161.90 54471.65 88888.00 2016-10-04 05:29:29.500 278 12653.98 161.88 54471.65 88888.00 2016-10-04 05:29:29.625 278 12653.98 161.82 54471.62 88888.00 2016-10-04 05:29:29.750 278 12653.95 161.82 54471.62 88888.00 2016-10-04 05:29:29.875 278 12654.02 161.80 54471.62 88888.00 2016-10-04 05:29:30.000 278 12654.08 161.80 54471.55 88888.00 2016-10-04 05:29:30.125 278 12654.02 161.78 54471.55 88888.00 2016-10-04 05:29:30.250 278 12654.00 161.72 54471.53 88888.00 2016-10-04 05:29:30.375 278 12654.08 161.72 54471.53 88888.00 2016-10-04 05:29:30.500 278 12654.12 161.70 54471.55 88888.00 2016-10-04 05:29:30.625 278 12654.17 161.70 54471.53 88888.00 2016-10-04 05:29:30.750 278 12654.17 161.68 54471.50 88888.00 2016-10-04 05:29:30.875 278 12654.25 161.65 54471.45 88888.00 2016-10-04 05:29:31.000 278 12654.30 161.60 54471.40 88888.00 2016-10-04 05:29:31.125 278 12654.25 161.60 54471.40 88888.00 2016-10-04 05:29:31.250 278 12654.23 161.57 54471.38 88888.00 2016-10-04 05:29:31.375 278 12654.25 161.57 54471.35 88888.00 2016-10-04 05:29:31.500 278 12654.30 161.55 54471.35 88888.00 2016-10-04 05:29:31.625 278 12654.30 161.55 54471.35 88888.00 2016-10-04 05:29:31.750 278 12654.30 161.53 54471.35 88888.00 2016-10-04 05:29:31.875 278 12654.23 161.50 54471.30 88888.00 2016-10-04 05:29:32.000 278 12654.25 161.45 54471.25 88888.00 2016-10-04 05:29:32.125 278 12654.33 161.45 54471.28 88888.00 2016-10-04 05:29:32.250 278 12654.33 161.43 54471.25 88888.00 2016-10-04 05:29:32.375 278 12654.33 161.40 54471.22 88888.00 2016-10-04 05:29:32.500 278 12654.33 161.35 54471.20 88888.00 2016-10-04 05:29:32.625 278 12654.38 161.32 54471.20 88888.00 2016-10-04 05:29:32.750 278 12654.40 161.30 54471.20 88888.00 2016-10-04 05:29:32.875 278 12654.35 161.30 54471.18 88888.00 2016-10-04 05:29:33.000 278 12654.38 161.32 54471.15 88888.00 2016-10-04 05:29:33.125 278 12654.40 161.32 54471.15 88888.00 2016-10-04 05:29:33.250 278 12654.40 161.25 54471.12 88888.00 2016-10-04 05:29:33.375 278 12654.45 161.25 54471.10 88888.00 2016-10-04 05:29:33.500 278 12654.45 161.20 54471.10 88888.00 2016-10-04 05:29:33.625 278 12654.45 161.20 54471.05 88888.00 2016-10-04 05:29:33.750 278 12654.52 161.15 54471.03 88888.00 2016-10-04 05:29:33.875 278 12654.50 161.12 54471.03 88888.00 2016-10-04 05:29:34.000 278 12654.48 161.10 54471.03 88888.00 2016-10-04 05:29:34.125 278 12654.50 161.10 54470.97 88888.00 2016-10-04 05:29:34.250 278 12654.48 161.07 54470.95 88888.00 2016-10-04 05:29:34.375 278 12654.50 161.05 54470.93 88888.00 2016-10-04 05:29:34.500 278 12654.45 161.10 54470.93 88888.00 2016-10-04 05:29:34.625 278 12654.45 161.05 54470.90 88888.00 2016-10-04 05:29:34.750 278 12654.45 161.00 54470.93 88888.00 2016-10-04 05:29:34.875 278 12654.48 160.97 54470.88 88888.00 2016-10-04 05:29:35.000 278 12654.48 160.95 54470.82 88888.00 2016-10-04 05:29:35.125 278 12654.48 160.93 54470.82 88888.00 2016-10-04 05:29:35.250 278 12654.50 160.90 54470.80 88888.00 2016-10-04 05:29:35.375 278 12654.62 160.90 54470.80 88888.00 2016-10-04 05:29:35.500 278 12654.62 160.88 54470.80 88888.00 2016-10-04 05:29:35.625 278 12654.55 160.82 54470.78 88888.00 2016-10-04 05:29:35.750 278 12654.48 160.80 54470.75 88888.00 2016-10-04 05:29:35.875 278 12654.55 160.75 54470.75 88888.00 2016-10-04 05:29:36.000 278 12654.60 160.72 54470.72 88888.00 2016-10-04 05:29:36.125 278 12654.60 160.70 54470.70 88888.00 2016-10-04 05:29:36.250 278 12654.55 160.68 54470.68 88888.00 2016-10-04 05:29:36.375 278 12654.55 160.68 54470.65 88888.00 2016-10-04 05:29:36.500 278 12654.50 160.65 54470.65 88888.00 2016-10-04 05:29:36.625 278 12654.50 160.62 54470.62 88888.00 2016-10-04 05:29:36.750 278 12654.58 160.62 54470.62 88888.00 2016-10-04 05:29:36.875 278 12654.60 160.65 54470.60 88888.00 2016-10-04 05:29:37.000 278 12654.60 160.55 54470.57 88888.00 2016-10-04 05:29:37.125 278 12654.55 160.55 54470.57 88888.00 2016-10-04 05:29:37.250 278 12654.58 160.50 54470.57 88888.00 2016-10-04 05:29:37.375 278 12654.65 160.50 54470.55 88888.00 2016-10-04 05:29:37.500 278 12654.65 160.47 54470.53 88888.00 2016-10-04 05:29:37.625 278 12654.65 160.45 54470.53 88888.00 2016-10-04 05:29:37.750 278 12654.62 160.43 54470.50 88888.00 2016-10-04 05:29:37.875 278 12654.62 160.40 54470.47 88888.00 2016-10-04 05:29:38.000 278 12654.62 160.38 54470.45 88888.00 2016-10-04 05:29:38.125 278 12654.60 160.35 54470.45 88888.00 2016-10-04 05:29:38.250 278 12654.52 160.32 54470.43 88888.00 2016-10-04 05:29:38.375 278 12654.52 160.30 54470.43 88888.00 2016-10-04 05:29:38.500 278 12654.60 160.25 54470.40 88888.00 2016-10-04 05:29:38.625 278 12654.58 160.20 54470.38 88888.00 2016-10-04 05:29:38.750 278 12654.60 160.22 54470.35 88888.00 2016-10-04 05:29:38.875 278 12654.62 160.20 54470.38 88888.00 2016-10-04 05:29:39.000 278 12654.58 160.18 54470.32 88888.00 2016-10-04 05:29:39.125 278 12654.55 160.18 54470.32 88888.00 2016-10-04 05:29:39.250 278 12654.55 160.12 54470.28 88888.00 2016-10-04 05:29:39.375 278 12654.60 160.15 54470.25 88888.00 2016-10-04 05:29:39.500 278 12654.62 160.10 54470.22 88888.00 2016-10-04 05:29:39.625 278 12654.62 160.07 54470.20 88888.00 2016-10-04 05:29:39.750 278 12654.60 160.07 54470.20 88888.00 2016-10-04 05:29:39.875 278 12654.55 160.05 54470.20 88888.00 2016-10-04 05:29:40.000 278 12654.55 160.00 54470.18 88888.00 2016-10-04 05:29:40.125 278 12654.55 160.00 54470.18 88888.00 2016-10-04 05:29:40.250 278 12654.58 159.97 54470.20 88888.00 2016-10-04 05:29:40.375 278 12654.60 159.97 54470.18 88888.00 2016-10-04 05:29:40.500 278 12654.67 159.95 54470.12 88888.00 2016-10-04 05:29:40.625 278 12654.62 159.95 54470.12 88888.00 2016-10-04 05:29:40.750 278 12654.60 159.93 54470.10 88888.00 2016-10-04 05:29:40.875 278 12654.55 159.88 54470.07 88888.00 2016-10-04 05:29:41.000 278 12654.65 159.85 54470.05 88888.00 2016-10-04 05:29:41.125 278 12654.67 159.82 54470.05 88888.00 2016-10-04 05:29:41.250 278 12654.65 159.80 54470.03 88888.00 2016-10-04 05:29:41.375 278 12654.67 159.80 54470.03 88888.00 2016-10-04 05:29:41.500 278 12654.62 159.80 54470.00 88888.00 2016-10-04 05:29:41.625 278 12654.60 159.75 54469.97 88888.00 2016-10-04 05:29:41.750 278 12654.55 159.72 54469.97 88888.00 2016-10-04 05:29:41.875 278 12654.58 159.68 54469.97 88888.00 2016-10-04 05:29:42.000 278 12654.67 159.65 54469.95 88888.00 2016-10-04 05:29:42.125 278 12654.67 159.68 54469.93 88888.00 2016-10-04 05:29:42.250 278 12654.62 159.65 54469.90 88888.00 2016-10-04 05:29:42.375 278 12654.62 159.65 54469.88 88888.00 2016-10-04 05:29:42.500 278 12654.65 159.60 54469.88 88888.00 2016-10-04 05:29:42.625 278 12654.67 159.62 54469.85 88888.00 2016-10-04 05:29:42.750 278 12654.67 159.62 54469.85 88888.00 2016-10-04 05:29:42.875 278 12654.70 159.60 54469.80 88888.00 2016-10-04 05:29:43.000 278 12654.67 159.55 54469.75 88888.00 2016-10-04 05:29:43.125 278 12654.70 159.50 54469.78 88888.00 2016-10-04 05:29:43.250 278 12654.70 159.53 54469.75 88888.00 2016-10-04 05:29:43.375 278 12654.73 159.53 54469.72 88888.00 2016-10-04 05:29:43.500 278 12654.70 159.53 54469.70 88888.00 2016-10-04 05:29:43.625 278 12654.67 159.50 54469.70 88888.00 2016-10-04 05:29:43.750 278 12654.75 159.47 54469.70 88888.00 2016-10-04 05:29:43.875 278 12654.80 159.45 54469.68 88888.00 2016-10-04 05:29:44.000 278 12654.83 159.43 54469.62 88888.00 2016-10-04 05:29:44.125 278 12654.80 159.45 54469.65 88888.00 2016-10-04 05:29:44.250 278 12654.83 159.43 54469.62 88888.00 2016-10-04 05:29:44.375 278 12654.88 159.43 54469.62 88888.00 2016-10-04 05:29:44.500 278 12654.85 159.40 54469.60 88888.00 2016-10-04 05:29:44.625 278 12654.80 159.35 54469.57 88888.00 2016-10-04 05:29:44.750 278 12654.75 159.32 54469.55 88888.00 2016-10-04 05:29:44.875 278 12654.75 159.30 54469.53 88888.00 2016-10-04 05:29:45.000 278 12654.80 159.28 54469.50 88888.00 2016-10-04 05:29:45.125 278 12654.83 159.28 54469.50 88888.00 2016-10-04 05:29:45.250 278 12654.80 159.28 54469.50 88888.00 2016-10-04 05:29:45.375 278 12654.77 159.28 54469.47 88888.00 2016-10-04 05:29:45.500 278 12654.75 159.22 54469.45 88888.00 2016-10-04 05:29:45.625 278 12654.77 159.20 54469.43 88888.00 2016-10-04 05:29:45.750 278 12654.83 159.20 54469.43 88888.00 2016-10-04 05:29:45.875 278 12654.85 159.20 54469.40 88888.00 2016-10-04 05:29:46.000 278 12654.90 159.18 54469.40 88888.00 2016-10-04 05:29:46.125 278 12654.92 159.15 54469.38 88888.00 2016-10-04 05:29:46.250 278 12654.88 159.15 54469.35 88888.00 2016-10-04 05:29:46.375 278 12654.88 159.15 54469.38 88888.00 2016-10-04 05:29:46.500 278 12654.90 159.12 54469.35 88888.00 2016-10-04 05:29:46.625 278 12654.88 159.07 54469.30 88888.00 2016-10-04 05:29:46.750 278 12654.85 159.05 54469.28 88888.00 2016-10-04 05:29:46.875 278 12654.92 159.07 54469.30 88888.00 2016-10-04 05:29:47.000 278 12654.98 159.07 54469.25 88888.00 2016-10-04 05:29:47.125 278 12654.95 159.05 54469.22 88888.00 2016-10-04 05:29:47.250 278 12654.90 159.00 54469.22 88888.00 2016-10-04 05:29:47.375 278 12654.90 158.95 54469.20 88888.00 2016-10-04 05:29:47.500 278 12654.92 159.00 54469.18 88888.00 2016-10-04 05:29:47.625 278 12654.92 158.97 54469.12 88888.00 2016-10-04 05:29:47.750 278 12654.90 158.95 54469.12 88888.00 2016-10-04 05:29:47.875 278 12654.92 158.90 54469.12 88888.00 2016-10-04 05:29:48.000 278 12654.98 158.90 54469.12 88888.00 2016-10-04 05:29:48.125 278 12655.00 158.85 54469.10 88888.00 2016-10-04 05:29:48.250 278 12655.02 158.82 54469.05 88888.00 2016-10-04 05:29:48.375 278 12655.05 158.80 54469.05 88888.00 2016-10-04 05:29:48.500 278 12655.05 158.78 54469.03 88888.00 2016-10-04 05:29:48.625 278 12655.02 158.78 54469.00 88888.00 2016-10-04 05:29:48.750 278 12655.02 158.75 54469.00 88888.00 2016-10-04 05:29:48.875 278 12655.05 158.72 54469.00 88888.00 2016-10-04 05:29:49.000 278 12655.08 158.68 54468.97 88888.00 2016-10-04 05:29:49.125 278 12655.10 158.68 54468.95 88888.00 2016-10-04 05:29:49.250 278 12655.10 158.62 54468.93 88888.00 2016-10-04 05:29:49.375 278 12655.08 158.60 54468.93 88888.00 2016-10-04 05:29:49.500 278 12655.12 158.57 54468.93 88888.00 2016-10-04 05:29:49.625 278 12655.15 158.57 54468.93 88888.00 2016-10-04 05:29:49.750 278 12655.12 158.57 54468.88 88888.00 2016-10-04 05:29:49.875 278 12655.15 158.50 54468.85 88888.00 2016-10-04 05:29:50.000 278 12655.12 158.47 54468.82 88888.00 2016-10-04 05:29:50.125 278 12655.08 158.45 54468.82 88888.00 2016-10-04 05:29:50.250 278 12655.10 158.40 54468.82 88888.00 2016-10-04 05:29:50.375 278 12655.23 158.45 54468.82 88888.00 2016-10-04 05:29:50.500 278 12655.20 158.40 54468.80 88888.00 2016-10-04 05:29:50.625 278 12655.17 158.35 54468.78 88888.00 2016-10-04 05:29:50.750 278 12655.17 158.35 54468.78 88888.00 2016-10-04 05:29:50.875 278 12655.17 158.32 54468.75 88888.00 2016-10-04 05:29:51.000 278 12655.23 158.28 54468.72 88888.00 2016-10-04 05:29:51.125 278 12655.20 158.25 54468.70 88888.00 2016-10-04 05:29:51.250 278 12655.23 158.20 54468.70 88888.00 2016-10-04 05:29:51.375 278 12655.30 158.18 54468.70 88888.00 2016-10-04 05:29:51.500 278 12655.27 158.12 54468.65 88888.00 2016-10-04 05:29:51.625 278 12655.27 158.15 54468.65 88888.00 2016-10-04 05:29:51.750 278 12655.27 158.12 54468.62 88888.00 2016-10-04 05:29:51.875 278 12655.27 158.05 54468.62 88888.00 2016-10-04 05:29:52.000 278 12655.27 158.05 54468.57 88888.00 2016-10-04 05:29:52.125 278 12655.30 158.03 54468.55 88888.00 2016-10-04 05:29:52.250 278 12655.38 157.97 54468.53 88888.00 2016-10-04 05:29:52.375 278 12655.42 157.95 54468.53 88888.00 2016-10-04 05:29:52.500 278 12655.42 157.95 54468.50 88888.00 2016-10-04 05:29:52.625 278 12655.38 157.90 54468.50 88888.00 2016-10-04 05:29:52.750 278 12655.35 157.88 54468.45 88888.00 2016-10-04 05:29:52.875 278 12655.40 157.88 54468.47 88888.00 2016-10-04 05:29:53.000 278 12655.48 157.80 54468.45 88888.00 2016-10-04 05:29:53.125 278 12655.48 157.75 54468.40 88888.00 2016-10-04 05:29:53.250 278 12655.42 157.70 54468.43 88888.00 2016-10-04 05:29:53.375 278 12655.45 157.70 54468.43 88888.00 2016-10-04 05:29:53.500 278 12655.48 157.72 54468.40 88888.00 2016-10-04 05:29:53.625 278 12655.50 157.70 54468.38 88888.00 2016-10-04 05:29:53.750 278 12655.50 157.65 54468.38 88888.00 2016-10-04 05:29:53.875 278 12655.45 157.62 54468.38 88888.00 2016-10-04 05:29:54.000 278 12655.45 157.62 54468.32 88888.00 2016-10-04 05:29:54.125 278 12655.42 157.60 54468.30 88888.00 2016-10-04 05:29:54.250 278 12655.42 157.53 54468.28 88888.00 2016-10-04 05:29:54.375 278 12655.48 157.53 54468.28 88888.00 2016-10-04 05:29:54.500 278 12655.52 157.47 54468.25 88888.00 2016-10-04 05:29:54.625 278 12655.52 157.45 54468.25 88888.00 2016-10-04 05:29:54.750 278 12655.52 157.40 54468.22 88888.00 2016-10-04 05:29:54.875 278 12655.52 157.35 54468.20 88888.00 2016-10-04 05:29:55.000 278 12655.52 157.30 54468.15 88888.00 2016-10-04 05:29:55.125 278 12655.60 157.30 54468.15 88888.00 2016-10-04 05:29:55.250 278 12655.60 157.30 54468.15 88888.00 2016-10-04 05:29:55.375 278 12655.60 157.25 54468.12 88888.00 2016-10-04 05:29:55.500 278 12655.62 157.22 54468.12 88888.00 2016-10-04 05:29:55.625 278 12655.58 157.18 54468.10 88888.00 2016-10-04 05:29:55.750 278 12655.50 157.12 54468.10 88888.00 2016-10-04 05:29:55.875 278 12655.48 157.10 54468.10 88888.00 2016-10-04 05:29:56.000 278 12655.60 157.07 54468.10 88888.00 2016-10-04 05:29:56.125 278 12655.65 157.05 54468.10 88888.00 2016-10-04 05:29:56.250 278 12655.62 157.05 54468.05 88888.00 2016-10-04 05:29:56.375 278 12655.65 157.03 54468.07 88888.00 2016-10-04 05:29:56.500 278 12655.67 157.03 54468.05 88888.00 2016-10-04 05:29:56.625 278 12655.65 156.95 54468.05 88888.00 2016-10-04 05:29:56.750 278 12655.62 156.90 54468.00 88888.00 2016-10-04 05:29:56.875 278 12655.70 156.90 54467.97 88888.00 2016-10-04 05:29:57.000 278 12655.67 156.85 54467.97 88888.00 2016-10-04 05:29:57.125 278 12655.67 156.82 54467.97 88888.00 2016-10-04 05:29:57.250 278 12655.67 156.80 54467.95 88888.00 2016-10-04 05:29:57.375 278 12655.73 156.78 54467.95 88888.00 2016-10-04 05:29:57.500 278 12655.73 156.78 54467.93 88888.00 2016-10-04 05:29:57.625 278 12655.75 156.72 54467.88 88888.00 2016-10-04 05:29:57.750 278 12655.70 156.68 54467.85 88888.00 2016-10-04 05:29:57.875 278 12655.73 156.62 54467.82 88888.00 2016-10-04 05:29:58.000 278 12655.73 156.60 54467.80 88888.00 2016-10-04 05:29:58.125 278 12655.77 156.57 54467.80 88888.00 2016-10-04 05:29:58.250 278 12655.77 156.53 54467.78 88888.00 2016-10-04 05:29:58.375 278 12655.70 156.50 54467.75 88888.00 2016-10-04 05:29:58.500 278 12655.67 156.45 54467.75 88888.00 2016-10-04 05:29:58.625 278 12655.67 156.38 54467.75 88888.00 2016-10-04 05:29:58.750 278 12655.83 156.35 54467.70 88888.00 2016-10-04 05:29:58.875 278 12655.90 156.30 54467.68 88888.00 2016-10-04 05:29:59.000 278 12655.88 156.28 54467.68 88888.00 2016-10-04 05:29:59.125 278 12655.80 156.22 54467.65 88888.00 2016-10-04 05:29:59.250 278 12655.77 156.18 54467.65 88888.00 2016-10-04 05:29:59.375 278 12655.77 156.15 54467.62 88888.00 2016-10-04 05:29:59.500 278 12655.83 156.12 54467.62 88888.00 2016-10-04 05:29:59.625 278 12655.80 156.07 54467.60 88888.00 2016-10-04 05:29:59.750 278 12655.77 156.05 54467.57 88888.00 2016-10-04 05:29:59.875 278 12655.75 156.00 54467.55 88888.00 2016-10-04 05:30:00.000 278 12655.83 155.95 54467.55 88888.00 2016-10-04 05:30:00.125 278 12655.83 155.93 54467.53 88888.00 2016-10-04 05:30:00.250 278 12655.83 155.88 54467.50 88888.00 2016-10-04 05:30:00.375 278 12655.88 155.88 54467.50 88888.00 2016-10-04 05:30:00.500 278 12655.88 155.80 54467.47 88888.00 2016-10-04 05:30:00.625 278 12655.83 155.78 54467.47 88888.00 2016-10-04 05:30:00.750 278 12655.80 155.75 54467.47 88888.00 2016-10-04 05:30:00.875 278 12655.77 155.68 54467.45 88888.00 2016-10-04 05:30:01.000 278 12655.83 155.60 54467.43 88888.00 2016-10-04 05:30:01.125 278 12655.85 155.57 54467.40 88888.00 2016-10-04 05:30:01.250 278 12655.80 155.53 54467.40 88888.00 2016-10-04 05:30:01.375 278 12655.77 155.47 54467.38 88888.00 2016-10-04 05:30:01.500 278 12655.73 155.45 54467.38 88888.00 2016-10-04 05:30:01.625 278 12655.77 155.43 54467.38 88888.00 2016-10-04 05:30:01.750 278 12655.80 155.40 54467.35 88888.00 2016-10-04 05:30:01.875 278 12655.85 155.35 54467.35 88888.00 2016-10-04 05:30:02.000 278 12655.85 155.30 54467.32 88888.00 2016-10-04 05:30:02.125 278 12655.80 155.22 54467.32 88888.00 2016-10-04 05:30:02.250 278 12655.70 155.20 54467.30 88888.00 2016-10-04 05:30:02.375 278 12655.73 155.20 54467.30 88888.00 2016-10-04 05:30:02.500 278 12655.73 155.18 54467.30 88888.00 2016-10-04 05:30:02.625 278 12655.67 155.10 54467.28 88888.00 2016-10-04 05:30:02.750 278 12655.65 155.03 54467.25 88888.00 2016-10-04 05:30:02.875 278 12655.67 155.00 54467.25 88888.00 2016-10-04 05:30:03.000 278 12655.73 154.95 54467.22 88888.00 2016-10-04 05:30:03.125 278 12655.75 154.93 54467.20 88888.00 2016-10-04 05:30:03.250 278 12655.75 154.85 54467.18 88888.00 2016-10-04 05:30:03.375 278 12655.70 154.88 54467.18 88888.00 2016-10-04 05:30:03.500 278 12655.62 154.85 54467.18 88888.00 2016-10-04 05:30:03.625 278 12655.62 154.80 54467.18 88888.00 2016-10-04 05:30:03.750 278 12655.62 154.72 54467.18 88888.00 2016-10-04 05:30:03.875 278 12655.58 154.70 54467.18 88888.00 2016-10-04 05:30:04.000 278 12655.58 154.60 54467.12 88888.00 2016-10-04 05:30:04.125 278 12655.58 154.57 54467.12 88888.00 2016-10-04 05:30:04.250 278 12655.58 154.53 54467.12 88888.00 2016-10-04 05:30:04.375 278 12655.62 154.53 54467.12 88888.00 2016-10-04 05:30:04.500 278 12655.62 154.50 54467.10 88888.00 2016-10-04 05:30:04.625 278 12655.52 154.45 54467.10 88888.00 2016-10-04 05:30:04.750 278 12655.50 154.43 54467.07 88888.00 2016-10-04 05:30:04.875 278 12655.52 154.38 54467.07 88888.00 2016-10-04 05:30:05.000 278 12655.52 154.32 54467.07 88888.00 2016-10-04 05:30:05.125 278 12655.52 154.25 54467.07 88888.00 2016-10-04 05:30:05.250 278 12655.45 154.22 54467.07 88888.00 2016-10-04 05:30:05.375 278 12655.45 154.20 54467.03 88888.00 2016-10-04 05:30:05.500 278 12655.38 154.20 54467.00 88888.00 2016-10-04 05:30:05.625 278 12655.35 154.18 54467.03 88888.00 2016-10-04 05:30:05.750 278 12655.30 154.12 54467.03 88888.00 2016-10-04 05:30:05.875 278 12655.30 154.07 54467.03 88888.00 2016-10-04 05:30:06.000 278 12655.30 154.03 54467.00 88888.00 2016-10-04 05:30:06.125 278 12655.20 153.97 54466.97 88888.00 2016-10-04 05:30:06.250 278 12655.23 153.95 54466.97 88888.00 2016-10-04 05:30:06.375 278 12655.23 153.95 54466.95 88888.00 2016-10-04 05:30:06.500 278 12655.15 153.93 54466.93 88888.00 2016-10-04 05:30:06.625 278 12655.12 153.88 54466.93 88888.00 2016-10-04 05:30:06.750 278 12655.15 153.82 54466.93 88888.00 2016-10-04 05:30:06.875 278 12655.12 153.75 54466.90 88888.00 2016-10-04 05:30:07.000 278 12655.10 153.72 54466.88 88888.00 2016-10-04 05:30:07.125 278 12655.05 153.70 54466.88 88888.00 2016-10-04 05:30:07.250 278 12654.98 153.65 54466.88 88888.00 2016-10-04 05:30:07.375 278 12654.98 153.65 54466.85 88888.00 2016-10-04 05:30:07.500 278 12654.98 153.62 54466.85 88888.00 2016-10-04 05:30:07.625 278 12654.92 153.60 54466.85 88888.00 2016-10-04 05:30:07.750 278 12654.85 153.55 54466.85 88888.00 2016-10-04 05:30:07.875 278 12654.85 153.50 54466.82 88888.00 2016-10-04 05:30:08.000 278 12654.88 153.47 54466.80 88888.00 2016-10-04 05:30:08.125 278 12654.85 153.43 54466.80 88888.00 2016-10-04 05:30:08.250 278 12654.73 153.32 54466.78 88888.00 2016-10-04 05:30:08.375 278 12654.70 153.28 54466.75 88888.00 2016-10-04 05:30:08.500 278 12654.75 153.28 54466.75 88888.00 2016-10-04 05:30:08.625 278 12654.77 153.22 54466.72 88888.00 2016-10-04 05:30:08.750 278 12654.70 153.18 54466.72 88888.00 2016-10-04 05:30:08.875 278 12654.60 153.18 54466.72 88888.00 2016-10-04 05:30:09.000 278 12654.60 153.15 54466.72 88888.00 2016-10-04 05:30:09.125 278 12654.58 153.10 54466.70 88888.00 2016-10-04 05:30:09.250 278 12654.58 153.07 54466.72 88888.00 2016-10-04 05:30:09.375 278 12654.67 153.05 54466.72 88888.00 2016-10-04 05:30:09.500 278 12654.65 153.03 54466.70 88888.00 2016-10-04 05:30:09.625 278 12654.58 153.03 54466.68 88888.00 2016-10-04 05:30:09.750 278 12654.52 152.97 54466.68 88888.00 2016-10-04 05:30:09.875 278 12654.45 152.93 54466.68 88888.00 2016-10-04 05:30:10.000 278 12654.40 152.85 54466.65 88888.00 2016-10-04 05:30:10.125 278 12654.40 152.82 54466.65 88888.00 2016-10-04 05:30:10.250 278 12654.35 152.82 54466.65 88888.00 2016-10-04 05:30:10.375 278 12654.27 152.82 54466.65 88888.00 2016-10-04 05:30:10.500 278 12654.27 152.78 54466.62 88888.00 2016-10-04 05:30:10.625 278 12654.33 152.78 54466.62 88888.00 2016-10-04 05:30:10.750 278 12654.38 152.72 54466.60 88888.00 2016-10-04 05:30:10.875 278 12654.30 152.70 54466.57 88888.00 2016-10-04 05:30:11.000 278 12654.23 152.68 54466.55 88888.00 2016-10-04 05:30:11.125 278 12654.20 152.62 54466.55 88888.00 2016-10-04 05:30:11.250 278 12654.17 152.57 54466.53 88888.00 2016-10-04 05:30:11.375 278 12654.20 152.55 54466.53 88888.00 2016-10-04 05:30:11.500 278 12654.20 152.53 54466.53 88888.00 2016-10-04 05:30:11.625 278 12654.15 152.50 54466.53 88888.00 2016-10-04 05:30:11.750 278 12654.12 152.47 54466.53 88888.00 2016-10-04 05:30:11.875 278 12654.10 152.45 54466.53 88888.00 2016-10-04 05:30:12.000 278 12654.05 152.43 54466.50 88888.00 2016-10-04 05:30:12.125 278 12654.02 152.40 54466.53 88888.00 2016-10-04 05:30:12.250 278 12653.95 152.38 54466.50 88888.00 2016-10-04 05:30:12.375 278 12653.95 152.35 54466.47 88888.00 2016-10-04 05:30:12.500 278 12653.92 152.35 54466.47 88888.00 2016-10-04 05:30:12.625 278 12653.88 152.32 54466.43 88888.00 2016-10-04 05:30:12.750 278 12653.85 152.28 54466.43 88888.00 2016-10-04 05:30:12.875 278 12653.80 152.22 54466.43 88888.00 2016-10-04 05:30:13.000 278 12653.77 152.22 54466.38 88888.00 2016-10-04 05:30:13.125 278 12653.73 152.20 54466.40 88888.00 2016-10-04 05:30:13.250 278 12653.67 152.15 54466.38 88888.00 2016-10-04 05:30:13.375 278 12653.70 152.15 54466.38 88888.00 2016-10-04 05:30:13.500 278 12653.67 152.15 54466.38 88888.00 2016-10-04 05:30:13.625 278 12653.70 152.12 54466.35 88888.00 2016-10-04 05:30:13.750 278 12653.70 152.10 54466.32 88888.00 2016-10-04 05:30:13.875 278 12653.65 152.10 54466.32 88888.00 2016-10-04 05:30:14.000 278 12653.65 152.07 54466.32 88888.00 2016-10-04 05:30:14.125 278 12653.60 152.05 54466.32 88888.00 2016-10-04 05:30:14.250 278 12653.55 152.03 54466.30 88888.00 2016-10-04 05:30:14.375 278 12653.52 152.00 54466.28 88888.00 2016-10-04 05:30:14.500 278 12653.52 151.95 54466.28 88888.00 2016-10-04 05:30:14.625 278 12653.52 151.95 54466.28 88888.00 2016-10-04 05:30:14.750 278 12653.52 151.95 54466.25 88888.00 2016-10-04 05:30:14.875 278 12653.48 151.95 54466.28 88888.00 2016-10-04 05:30:15.000 278 12653.42 151.93 54466.22 88888.00 2016-10-04 05:30:15.125 278 12653.40 151.93 54466.22 88888.00 2016-10-04 05:30:15.250 278 12653.38 151.88 54466.22 88888.00 2016-10-04 05:30:15.375 278 12653.38 151.90 54466.22 88888.00 2016-10-04 05:30:15.500 278 12653.38 151.85 54466.22 88888.00 2016-10-04 05:30:15.625 278 12653.33 151.80 54466.20 88888.00 2016-10-04 05:30:15.750 278 12653.40 151.78 54466.18 88888.00 2016-10-04 05:30:15.875 278 12653.38 151.82 54466.15 88888.00 2016-10-04 05:30:16.000 278 12653.27 151.75 54466.12 88888.00 2016-10-04 05:30:16.125 278 12653.25 151.75 54466.12 88888.00 2016-10-04 05:30:16.250 278 12653.23 151.68 54466.10 88888.00 2016-10-04 05:30:16.375 278 12653.20 151.70 54466.10 88888.00 2016-10-04 05:30:16.500 278 12653.17 151.75 54466.07 88888.00 2016-10-04 05:30:16.625 278 12653.15 151.72 54466.07 88888.00 2016-10-04 05:30:16.750 278 12653.12 151.68 54466.05 88888.00 2016-10-04 05:30:16.875 278 12653.10 151.68 54466.07 88888.00 2016-10-04 05:30:17.000 278 12653.10 151.68 54466.07 88888.00 2016-10-04 05:30:17.125 278 12653.00 151.68 54466.05 88888.00 2016-10-04 05:30:17.250 278 12652.98 151.62 54466.03 88888.00 2016-10-04 05:30:17.375 278 12653.02 151.65 54466.03 88888.00 2016-10-04 05:30:17.500 278 12653.05 151.65 54466.00 88888.00 2016-10-04 05:30:17.625 278 12653.02 151.60 54465.97 88888.00 2016-10-04 05:30:17.750 278 12652.95 151.62 54465.95 88888.00 2016-10-04 05:30:17.875 278 12652.92 151.57 54465.95 88888.00 2016-10-04 05:30:18.000 278 12652.90 151.60 54465.95 88888.00 2016-10-04 05:30:18.125 278 12652.85 151.57 54465.93 88888.00 2016-10-04 05:30:18.250 278 12652.80 151.55 54465.93 88888.00 2016-10-04 05:30:18.375 278 12652.83 151.57 54465.90 88888.00 2016-10-04 05:30:18.500 278 12652.85 151.60 54465.90 88888.00 2016-10-04 05:30:18.625 278 12652.85 151.57 54465.90 88888.00 2016-10-04 05:30:18.750 278 12652.80 151.57 54465.90 88888.00 2016-10-04 05:30:18.875 278 12652.75 151.57 54465.88 88888.00 2016-10-04 05:30:19.000 278 12652.65 151.55 54465.85 88888.00 2016-10-04 05:30:19.125 278 12652.58 151.53 54465.82 88888.00 2016-10-04 05:30:19.250 278 12652.55 151.50 54465.78 88888.00 2016-10-04 05:30:19.375 278 12652.58 151.55 54465.75 88888.00 2016-10-04 05:30:19.500 278 12652.58 151.55 54465.75 88888.00 2016-10-04 05:30:19.625 278 12652.55 151.55 54465.75 88888.00 2016-10-04 05:30:19.750 278 12652.58 151.55 54465.72 88888.00 2016-10-04 05:30:19.875 278 12652.60 151.57 54465.72 88888.00 2016-10-04 05:30:20.000 278 12652.58 151.57 54465.68 88888.00 2016-10-04 05:30:20.125 278 12652.60 151.55 54465.68 88888.00 2016-10-04 05:30:20.250 278 12652.55 151.55 54465.65 88888.00 2016-10-04 05:30:20.375 278 12652.58 151.57 54465.65 88888.00 2016-10-04 05:30:20.500 278 12652.48 151.57 54465.62 88888.00 2016-10-04 05:30:20.625 278 12652.45 151.57 54465.60 88888.00 2016-10-04 05:30:20.750 278 12652.50 151.57 54465.60 88888.00 2016-10-04 05:30:20.875 278 12652.52 151.57 54465.60 88888.00 2016-10-04 05:30:21.000 278 12652.55 151.53 54465.57 88888.00 2016-10-04 05:30:21.125 278 12652.52 151.57 54465.57 88888.00 2016-10-04 05:30:21.250 278 12652.48 151.57 54465.53 88888.00 2016-10-04 05:30:21.375 278 12652.45 151.57 54465.53 88888.00 2016-10-04 05:30:21.500 278 12652.38 151.57 54465.50 88888.00 2016-10-04 05:30:21.625 278 12652.42 151.57 54465.50 88888.00 2016-10-04 05:30:21.750 278 12652.42 151.57 54465.50 88888.00 2016-10-04 05:30:21.875 278 12652.42 151.57 54465.47 88888.00 2016-10-04 05:30:22.000 278 12652.45 151.60 54465.45 88888.00 2016-10-04 05:30:22.125 278 12652.40 151.57 54465.43 88888.00 2016-10-04 05:30:22.250 278 12652.35 151.57 54465.43 88888.00 2016-10-04 05:30:22.375 278 12652.38 151.60 54465.40 88888.00 2016-10-04 05:30:22.500 278 12652.38 151.55 54465.40 88888.00 2016-10-04 05:30:22.625 278 12652.33 151.55 54465.38 88888.00 2016-10-04 05:30:22.750 278 12652.33 151.60 54465.38 88888.00 2016-10-04 05:30:22.875 278 12652.30 151.57 54465.35 88888.00 2016-10-04 05:30:23.000 278 12652.27 151.57 54465.30 88888.00 2016-10-04 05:30:23.125 278 12652.25 151.60 54465.25 88888.00 2016-10-04 05:30:23.250 278 12652.25 151.57 54465.25 88888.00 2016-10-04 05:30:23.375 278 12652.27 151.57 54465.25 88888.00 2016-10-04 05:30:23.500 278 12652.27 151.57 54465.25 88888.00 2016-10-04 05:30:23.625 278 12652.27 151.60 54465.25 88888.00 2016-10-04 05:30:23.750 278 12652.23 151.60 54465.20 88888.00 2016-10-04 05:30:23.875 278 12652.23 151.60 54465.20 88888.00 2016-10-04 05:30:24.000 278 12652.25 151.57 54465.15 88888.00 2016-10-04 05:30:24.125 278 12652.25 151.57 54465.15 88888.00 2016-10-04 05:30:24.250 278 12652.23 151.57 54465.15 88888.00 2016-10-04 05:30:24.375 278 12652.25 151.60 54465.15 88888.00 2016-10-04 05:30:24.500 278 12652.20 151.57 54465.12 88888.00 2016-10-04 05:30:24.625 278 12652.12 151.57 54465.10 88888.00 2016-10-04 05:30:24.750 278 12652.15 151.55 54465.07 88888.00 2016-10-04 05:30:24.875 278 12652.20 151.55 54465.05 88888.00 2016-10-04 05:30:25.000 278 12652.15 151.55 54465.05 88888.00 2016-10-04 05:30:25.125 278 12652.12 151.55 54465.03 88888.00 2016-10-04 05:30:25.250 278 12652.08 151.55 54465.00 88888.00 2016-10-04 05:30:25.375 278 12652.08 151.55 54464.97 88888.00 2016-10-04 05:30:25.500 278 12652.08 151.57 54464.97 88888.00 2016-10-04 05:30:25.625 278 12652.10 151.57 54464.93 88888.00 2016-10-04 05:30:25.750 278 12652.08 151.55 54464.90 88888.00 2016-10-04 05:30:25.875 278 12652.08 151.55 54464.88 88888.00 2016-10-04 05:30:26.000 278 12652.12 151.55 54464.88 88888.00 2016-10-04 05:30:26.125 278 12652.15 151.60 54464.88 88888.00 2016-10-04 05:30:26.250 278 12652.12 151.57 54464.85 88888.00 2016-10-04 05:30:26.375 278 12652.12 151.57 54464.85 88888.00 2016-10-04 05:30:26.500 278 12652.12 151.55 54464.80 88888.00 2016-10-04 05:30:26.625 278 12652.12 151.55 54464.78 88888.00 2016-10-04 05:30:26.750 278 12652.12 151.53 54464.78 88888.00 2016-10-04 05:30:26.875 278 12652.12 151.53 54464.75 88888.00 2016-10-04 05:30:27.000 278 12652.15 151.55 54464.75 88888.00 2016-10-04 05:30:27.125 278 12652.15 151.55 54464.72 88888.00 2016-10-04 05:30:27.250 278 12652.12 151.55 54464.68 88888.00 2016-10-04 05:30:27.375 278 12652.15 151.55 54464.68 88888.00 2016-10-04 05:30:27.500 278 12652.08 151.55 54464.68 88888.00 2016-10-04 05:30:27.625 278 12652.08 151.55 54464.65 88888.00 2016-10-04 05:30:27.750 278 12652.08 151.53 54464.65 88888.00 2016-10-04 05:30:27.875 278 12652.12 151.50 54464.60 88888.00 2016-10-04 05:30:28.000 278 12652.10 151.50 54464.57 88888.00 2016-10-04 05:30:28.125 278 12652.08 151.50 54464.55 88888.00 2016-10-04 05:30:28.250 278 12652.05 151.47 54464.53 88888.00 2016-10-04 05:30:28.375 278 12652.08 151.50 54464.53 88888.00 2016-10-04 05:30:28.500 278 12652.02 151.50 54464.50 88888.00 2016-10-04 05:30:28.625 278 12652.05 151.50 54464.47 88888.00 2016-10-04 05:30:28.750 278 12652.02 151.47 54464.47 88888.00 2016-10-04 05:30:28.875 278 12652.00 151.45 54464.45 88888.00 2016-10-04 05:30:29.000 278 12652.00 151.43 54464.40 88888.00 2016-10-04 05:30:29.125 278 12651.95 151.43 54464.38 88888.00 2016-10-04 05:30:29.250 278 12651.92 151.45 54464.38 88888.00 2016-10-04 05:30:29.375 278 12651.98 151.40 54464.35 88888.00 2016-10-04 05:30:29.500 278 12651.92 151.43 54464.30 88888.00 2016-10-04 05:30:29.625 278 12651.95 151.43 54464.30 88888.00 2016-10-04 05:30:29.750 278 12651.95 151.43 54464.30 88888.00 2016-10-04 05:30:29.875 278 12651.92 151.40 54464.28 88888.00 2016-10-04 05:30:30.000 278 12651.90 151.40 54464.28 88888.00 2016-10-04 05:30:30.125 278 12651.90 151.40 54464.28 88888.00 2016-10-04 05:30:30.250 278 12651.90 151.40 54464.25 88888.00 2016-10-04 05:30:30.375 278 12651.92 151.38 54464.22 88888.00 2016-10-04 05:30:30.500 278 12651.90 151.38 54464.20 88888.00 2016-10-04 05:30:30.625 278 12651.80 151.38 54464.18 88888.00 2016-10-04 05:30:30.750 278 12651.80 151.35 54464.18 88888.00 2016-10-04 05:30:30.875 278 12651.80 151.35 54464.15 88888.00 2016-10-04 05:30:31.000 278 12651.73 151.38 54464.12 88888.00 2016-10-04 05:30:31.125 278 12651.67 151.35 54464.07 88888.00 2016-10-04 05:30:31.250 278 12651.77 151.32 54464.07 88888.00 2016-10-04 05:30:31.375 278 12651.80 151.28 54464.05 88888.00 2016-10-04 05:30:31.500 278 12651.75 151.25 54464.00 88888.00 2016-10-04 05:30:31.625 278 12651.75 151.25 54464.00 88888.00 2016-10-04 05:30:31.750 278 12651.73 151.28 54463.97 88888.00 2016-10-04 05:30:31.875 278 12651.67 151.30 54463.97 88888.00 2016-10-04 05:30:32.000 278 12651.67 151.30 54463.95 88888.00 2016-10-04 05:30:32.125 278 12651.70 151.28 54463.95 88888.00 2016-10-04 05:30:32.250 278 12651.65 151.22 54463.93 88888.00 2016-10-04 05:30:32.375 278 12651.62 151.22 54463.93 88888.00 2016-10-04 05:30:32.500 278 12651.58 151.20 54463.88 88888.00 2016-10-04 05:30:32.625 278 12651.62 151.20 54463.88 88888.00 2016-10-04 05:30:32.750 278 12651.62 151.22 54463.85 88888.00 2016-10-04 05:30:32.875 278 12651.60 151.20 54463.85 88888.00 2016-10-04 05:30:33.000 278 12651.58 151.18 54463.82 88888.00 2016-10-04 05:30:33.125 278 12651.60 151.18 54463.82 88888.00 2016-10-04 05:30:33.250 278 12651.65 151.12 54463.82 88888.00 2016-10-04 05:30:33.375 278 12651.65 151.15 54463.80 88888.00 2016-10-04 05:30:33.500 278 12651.60 151.10 54463.72 88888.00 2016-10-04 05:30:33.625 278 12651.62 151.12 54463.72 88888.00 2016-10-04 05:30:33.750 278 12651.60 151.10 54463.70 88888.00 2016-10-04 05:30:33.875 278 12651.55 151.10 54463.70 88888.00 2016-10-04 05:30:34.000 278 12651.55 151.10 54463.65 88888.00 2016-10-04 05:30:34.125 278 12651.58 151.05 54463.62 88888.00 2016-10-04 05:30:34.250 278 12651.58 151.03 54463.60 88888.00 2016-10-04 05:30:34.375 278 12651.55 151.07 54463.60 88888.00 2016-10-04 05:30:34.500 278 12651.52 151.03 54463.55 88888.00 2016-10-04 05:30:34.625 278 12651.48 151.00 54463.53 88888.00 2016-10-04 05:30:34.750 278 12651.50 151.00 54463.50 88888.00 2016-10-04 05:30:34.875 278 12651.50 151.03 54463.47 88888.00 2016-10-04 05:30:35.000 278 12651.48 151.00 54463.45 88888.00 2016-10-04 05:30:35.125 278 12651.48 150.97 54463.43 88888.00 2016-10-04 05:30:35.250 278 12651.48 150.95 54463.40 88888.00 2016-10-04 05:30:35.375 278 12651.45 150.93 54463.40 88888.00 2016-10-04 05:30:35.500 278 12651.38 150.95 54463.35 88888.00 2016-10-04 05:30:35.625 278 12651.33 150.90 54463.35 88888.00 2016-10-04 05:30:35.750 278 12651.40 150.90 54463.30 88888.00 2016-10-04 05:30:35.875 278 12651.45 150.88 54463.30 88888.00 2016-10-04 05:30:36.000 278 12651.45 150.85 54463.25 88888.00 2016-10-04 05:30:36.125 278 12651.45 150.88 54463.28 88888.00 2016-10-04 05:30:36.250 278 12651.42 150.85 54463.28 88888.00 2016-10-04 05:30:36.375 278 12651.33 150.82 54463.22 88888.00 2016-10-04 05:30:36.500 278 12651.25 150.80 54463.22 88888.00 2016-10-04 05:30:36.625 278 12651.30 150.78 54463.20 88888.00 2016-10-04 05:30:36.750 278 12651.33 150.80 54463.18 88888.00 2016-10-04 05:30:36.875 278 12651.30 150.75 54463.15 88888.00 2016-10-04 05:30:37.000 278 12651.27 150.72 54463.10 88888.00 2016-10-04 05:30:37.125 278 12651.25 150.72 54463.12 88888.00 2016-10-04 05:30:37.250 278 12651.25 150.72 54463.12 88888.00 2016-10-04 05:30:37.375 278 12651.25 150.75 54463.10 88888.00 2016-10-04 05:30:37.500 278 12651.20 150.72 54463.07 88888.00 2016-10-04 05:30:37.625 278 12651.23 150.70 54463.03 88888.00 2016-10-04 05:30:37.750 278 12651.20 150.70 54463.03 88888.00 2016-10-04 05:30:37.875 278 12651.17 150.65 54463.03 88888.00 2016-10-04 05:30:38.000 278 12651.23 150.68 54462.97 88888.00 2016-10-04 05:30:38.125 278 12651.23 150.65 54462.95 88888.00 2016-10-04 05:30:38.250 278 12651.25 150.65 54462.95 88888.00 2016-10-04 05:30:38.375 278 12651.23 150.60 54462.93 88888.00 2016-10-04 05:30:38.500 278 12651.17 150.60 54462.88 88888.00 2016-10-04 05:30:38.625 278 12651.23 150.60 54462.85 88888.00 2016-10-04 05:30:38.750 278 12651.25 150.60 54462.82 88888.00 2016-10-04 05:30:38.875 278 12651.23 150.57 54462.82 88888.00 2016-10-04 05:30:39.000 278 12651.23 150.57 54462.78 88888.00 2016-10-04 05:30:39.125 278 12651.20 150.57 54462.78 88888.00 2016-10-04 05:30:39.250 278 12651.17 150.57 54462.72 88888.00 2016-10-04 05:30:39.375 278 12651.12 150.55 54462.72 88888.00 2016-10-04 05:30:39.500 278 12651.12 150.53 54462.70 88888.00 2016-10-04 05:30:39.625 278 12651.17 150.53 54462.70 88888.00 2016-10-04 05:30:39.750 278 12651.15 150.50 54462.65 88888.00 2016-10-04 05:30:39.875 278 12651.15 150.50 54462.60 88888.00 2016-10-04 05:30:40.000 278 12651.12 150.47 54462.57 88888.00 2016-10-04 05:30:40.125 278 12651.12 150.47 54462.57 88888.00 2016-10-04 05:30:40.250 278 12651.10 150.45 54462.55 88888.00 2016-10-04 05:30:40.375 278 12651.08 150.45 54462.55 88888.00 2016-10-04 05:30:40.500 278 12651.08 150.45 54462.53 88888.00 2016-10-04 05:30:40.625 278 12651.02 150.45 54462.50 88888.00 2016-10-04 05:30:40.750 278 12651.02 150.43 54462.47 88888.00 2016-10-04 05:30:40.875 278 12651.05 150.43 54462.45 88888.00 2016-10-04 05:30:41.000 278 12651.00 150.43 54462.43 88888.00 2016-10-04 05:30:41.125 278 12650.95 150.43 54462.45 88888.00 2016-10-04 05:30:41.250 278 12650.98 150.40 54462.40 88888.00 2016-10-04 05:30:41.375 278 12650.98 150.40 54462.40 88888.00 2016-10-04 05:30:41.500 278 12650.95 150.38 54462.38 88888.00 2016-10-04 05:30:41.625 278 12650.98 150.35 54462.35 88888.00 2016-10-04 05:30:41.750 278 12651.05 150.38 54462.30 88888.00 2016-10-04 05:30:41.875 278 12651.02 150.35 54462.30 88888.00 2016-10-04 05:30:42.000 278 12650.92 150.32 54462.28 88888.00 2016-10-04 05:30:42.125 278 12650.85 150.32 54462.28 88888.00 2016-10-04 05:30:42.250 278 12650.80 150.28 54462.22 88888.00 2016-10-04 05:30:42.375 278 12650.85 150.25 54462.22 88888.00 2016-10-04 05:30:42.500 278 12650.92 150.25 54462.18 88888.00 2016-10-04 05:30:42.625 278 12650.88 150.22 54462.15 88888.00 2016-10-04 05:30:42.750 278 12650.85 150.22 54462.15 88888.00 2016-10-04 05:30:42.875 278 12650.77 150.22 54462.12 88888.00 2016-10-04 05:30:43.000 278 12650.75 150.20 54462.10 88888.00 2016-10-04 05:30:43.125 278 12650.73 150.20 54462.05 88888.00 2016-10-04 05:30:43.250 278 12650.67 150.15 54462.05 88888.00 2016-10-04 05:30:43.375 278 12650.70 150.18 54462.05 88888.00 2016-10-04 05:30:43.500 278 12650.75 150.20 54462.03 88888.00 2016-10-04 05:30:43.625 278 12650.73 150.18 54462.00 88888.00 2016-10-04 05:30:43.750 278 12650.70 150.15 54461.97 88888.00 2016-10-04 05:30:43.875 278 12650.70 150.12 54461.95 88888.00 2016-10-04 05:30:44.000 278 12650.67 150.10 54461.95 88888.00 2016-10-04 05:30:44.125 278 12650.65 150.05 54461.90 88888.00 2016-10-04 05:30:44.250 278 12650.58 150.05 54461.85 88888.00 2016-10-04 05:30:44.375 278 12650.58 150.07 54461.88 88888.00 2016-10-04 05:30:44.500 278 12650.58 150.05 54461.85 88888.00 2016-10-04 05:30:44.625 278 12650.55 150.05 54461.80 88888.00 2016-10-04 05:30:44.750 278 12650.50 150.03 54461.78 88888.00 2016-10-04 05:30:44.875 278 12650.45 150.03 54461.75 88888.00 2016-10-04 05:30:45.000 278 12650.45 150.00 54461.72 88888.00 2016-10-04 05:30:45.125 278 12650.48 150.00 54461.70 88888.00 2016-10-04 05:30:45.250 278 12650.48 149.95 54461.72 88888.00 2016-10-04 05:30:45.375 278 12650.42 149.95 54461.70 88888.00 2016-10-04 05:30:45.500 278 12650.38 149.95 54461.65 88888.00 2016-10-04 05:30:45.625 278 12650.40 149.95 54461.62 88888.00 2016-10-04 05:30:45.750 278 12650.40 149.97 54461.60 88888.00 2016-10-04 05:30:45.875 278 12650.38 149.95 54461.57 88888.00 2016-10-04 05:30:46.000 278 12650.38 149.93 54461.55 88888.00 2016-10-04 05:30:46.125 278 12650.38 149.93 54461.55 88888.00 2016-10-04 05:30:46.250 278 12650.38 149.88 54461.53 88888.00 2016-10-04 05:30:46.375 278 12650.40 149.85 54461.47 88888.00 2016-10-04 05:30:46.500 278 12650.38 149.82 54461.47 88888.00 2016-10-04 05:30:46.625 278 12650.33 149.85 54461.45 88888.00 2016-10-04 05:30:46.750 278 12650.35 149.82 54461.38 88888.00 2016-10-04 05:30:46.875 278 12650.33 149.85 54461.38 88888.00 2016-10-04 05:30:47.000 278 12650.33 149.82 54461.32 88888.00 2016-10-04 05:30:47.125 278 12650.35 149.80 54461.30 88888.00 2016-10-04 05:30:47.250 278 12650.33 149.72 54461.28 88888.00 2016-10-04 05:30:47.375 278 12650.27 149.72 54461.25 88888.00 2016-10-04 05:30:47.500 278 12650.17 149.75 54461.25 88888.00 2016-10-04 05:30:47.625 278 12650.17 149.78 54461.22 88888.00 2016-10-04 05:30:47.750 278 12650.15 149.75 54461.20 88888.00 2016-10-04 05:30:47.875 278 12650.10 149.75 54461.18 88888.00 2016-10-04 05:30:48.000 278 12650.08 149.78 54461.12 88888.00 2016-10-04 05:30:48.125 278 12650.12 149.72 54461.12 88888.00 2016-10-04 05:30:48.250 278 12650.12 149.70 54461.10 88888.00 2016-10-04 05:30:48.375 278 12650.08 149.70 54461.05 88888.00 2016-10-04 05:30:48.500 278 12650.08 149.70 54461.00 88888.00 2016-10-04 05:30:48.625 278 12650.05 149.70 54461.00 88888.00 2016-10-04 05:30:48.750 278 12650.02 149.70 54460.97 88888.00 2016-10-04 05:30:48.875 278 12649.98 149.70 54460.95 88888.00 2016-10-04 05:30:49.000 278 12650.00 149.70 54460.93 88888.00 2016-10-04 05:30:49.125 278 12650.02 149.70 54460.90 88888.00 2016-10-04 05:30:49.250 278 12649.98 149.65 54460.90 88888.00 2016-10-04 05:30:49.375 278 12649.98 149.65 54460.88 88888.00 2016-10-04 05:30:49.500 278 12649.95 149.65 54460.82 88888.00 2016-10-04 05:30:49.625 278 12649.92 149.65 54460.80 88888.00 2016-10-04 05:30:49.750 278 12649.85 149.65 54460.78 88888.00 2016-10-04 05:30:49.875 278 12649.83 149.70 54460.75 88888.00 2016-10-04 05:30:50.000 278 12649.85 149.68 54460.72 88888.00 2016-10-04 05:30:50.125 278 12649.85 149.68 54460.70 88888.00 2016-10-04 05:30:50.250 278 12649.85 149.68 54460.70 88888.00 2016-10-04 05:30:50.375 278 12649.83 149.68 54460.68 88888.00 2016-10-04 05:30:50.500 278 12649.80 149.65 54460.65 88888.00 2016-10-04 05:30:50.625 278 12649.80 149.68 54460.60 88888.00 2016-10-04 05:30:50.750 278 12649.80 149.68 54460.55 88888.00 2016-10-04 05:30:50.875 278 12649.77 149.65 54460.53 88888.00 2016-10-04 05:30:51.000 278 12649.75 149.62 54460.45 88888.00 2016-10-04 05:30:51.125 278 12649.73 149.62 54460.45 88888.00 2016-10-04 05:30:51.250 278 12649.67 149.62 54460.43 88888.00 2016-10-04 05:30:51.375 278 12649.67 149.65 54460.38 88888.00 2016-10-04 05:30:51.500 278 12649.73 149.65 54460.35 88888.00 2016-10-04 05:30:51.625 278 12649.75 149.60 54460.32 88888.00 2016-10-04 05:30:51.750 278 12649.73 149.60 54460.30 88888.00 2016-10-04 05:30:51.875 278 12649.65 149.60 54460.28 88888.00 2016-10-04 05:30:52.000 278 12649.62 149.60 54460.22 88888.00 2016-10-04 05:30:52.125 278 12649.60 149.60 54460.22 88888.00 2016-10-04 05:30:52.250 278 12649.60 149.57 54460.20 88888.00 2016-10-04 05:30:52.375 278 12649.62 149.60 54460.18 88888.00 2016-10-04 05:30:52.500 278 12649.60 149.60 54460.12 88888.00 2016-10-04 05:30:52.625 278 12649.58 149.60 54460.07 88888.00 2016-10-04 05:30:52.750 278 12649.55 149.60 54460.07 88888.00 2016-10-04 05:30:52.875 278 12649.50 149.57 54460.05 88888.00 2016-10-04 05:30:53.000 278 12649.45 149.57 54460.03 88888.00 2016-10-04 05:30:53.125 278 12649.40 149.57 54459.97 88888.00 2016-10-04 05:30:53.250 278 12649.40 149.55 54459.97 88888.00 2016-10-04 05:30:53.375 278 12649.48 149.55 54459.95 88888.00 2016-10-04 05:30:53.500 278 12649.48 149.53 54459.93 88888.00 2016-10-04 05:30:53.625 278 12649.35 149.53 54459.90 88888.00 2016-10-04 05:30:53.750 278 12649.35 149.55 54459.88 88888.00 2016-10-04 05:30:53.875 278 12649.35 149.55 54459.88 88888.00 2016-10-04 05:30:54.000 278 12649.30 149.53 54459.80 88888.00 2016-10-04 05:30:54.125 278 12649.27 149.53 54459.80 88888.00 2016-10-04 05:30:54.250 278 12649.23 149.53 54459.75 88888.00 2016-10-04 05:30:54.375 278 12649.20 149.50 54459.72 88888.00 2016-10-04 05:30:54.500 278 12649.17 149.50 54459.70 88888.00 2016-10-04 05:30:54.625 278 12649.20 149.50 54459.68 88888.00 2016-10-04 05:30:54.750 278 12649.17 149.45 54459.68 88888.00 2016-10-04 05:30:54.875 278 12649.17 149.45 54459.60 88888.00 2016-10-04 05:30:55.000 278 12649.20 149.47 54459.57 88888.00 2016-10-04 05:30:55.125 278 12649.12 149.50 54459.55 88888.00 2016-10-04 05:30:55.250 278 12649.05 149.45 54459.53 88888.00 2016-10-04 05:30:55.375 278 12648.98 149.43 54459.50 88888.00 2016-10-04 05:30:55.500 278 12649.00 149.43 54459.47 88888.00 2016-10-04 05:30:55.625 278 12649.00 149.43 54459.45 88888.00 2016-10-04 05:30:55.750 278 12648.98 149.43 54459.43 88888.00 2016-10-04 05:30:55.875 278 12648.98 149.38 54459.38 88888.00 2016-10-04 05:30:56.000 278 12649.00 149.40 54459.35 88888.00 2016-10-04 05:30:56.125 278 12649.00 149.40 54459.32 88888.00 2016-10-04 05:30:56.250 278 12648.92 149.40 54459.30 88888.00 2016-10-04 05:30:56.375 278 12648.95 149.38 54459.28 88888.00 2016-10-04 05:30:56.500 278 12648.88 149.40 54459.28 88888.00 2016-10-04 05:30:56.625 278 12648.83 149.40 54459.25 88888.00 2016-10-04 05:30:56.750 278 12648.83 149.40 54459.22 88888.00 2016-10-04 05:30:56.875 278 12648.77 149.38 54459.20 88888.00 2016-10-04 05:30:57.000 278 12648.75 149.35 54459.12 88888.00 2016-10-04 05:30:57.125 278 12648.75 149.35 54459.10 88888.00 2016-10-04 05:30:57.250 278 12648.73 149.35 54459.10 88888.00 2016-10-04 05:30:57.375 278 12648.75 149.35 54459.07 88888.00 2016-10-04 05:30:57.500 278 12648.67 149.38 54459.03 88888.00 2016-10-04 05:30:57.625 278 12648.62 149.35 54458.97 88888.00 2016-10-04 05:30:57.750 278 12648.65 149.35 54458.95 88888.00 2016-10-04 05:30:57.875 278 12648.62 149.38 54458.88 88888.00 2016-10-04 05:30:58.000 278 12648.62 149.40 54458.85 88888.00 2016-10-04 05:30:58.125 278 12648.62 149.38 54458.85 88888.00 2016-10-04 05:30:58.250 278 12648.55 149.35 54458.80 88888.00 2016-10-04 05:30:58.375 278 12648.52 149.35 54458.78 88888.00 2016-10-04 05:30:58.500 278 12648.50 149.35 54458.72 88888.00 2016-10-04 05:30:58.625 278 12648.48 149.35 54458.68 88888.00 2016-10-04 05:30:58.750 278 12648.48 149.32 54458.68 88888.00 2016-10-04 05:30:58.875 278 12648.50 149.35 54458.65 88888.00 2016-10-04 05:30:59.000 278 12648.50 149.32 54458.62 88888.00 2016-10-04 05:30:59.125 278 12648.52 149.28 54458.60 88888.00 2016-10-04 05:30:59.250 278 12648.52 149.30 54458.55 88888.00 2016-10-04 05:30:59.375 278 12648.50 149.35 54458.55 88888.00 2016-10-04 05:30:59.500 278 12648.42 149.32 54458.50 88888.00 2016-10-04 05:30:59.625 278 12648.48 149.32 54458.47 88888.00 2016-10-04 05:30:59.750 278 12648.52 149.30 54458.43 88888.00 2016-10-04 05:30:59.875 278 12648.48 149.30 54458.40 88888.00 2016-10-04 05:31:00.000 278 12648.45 149.28 54458.38 88888.00 2016-10-04 05:31:00.125 278 12648.40 149.28 54458.35 88888.00 2016-10-04 05:31:00.250 278 12648.38 149.25 54458.32 88888.00 2016-10-04 05:31:00.375 278 12648.35 149.22 54458.28 88888.00 2016-10-04 05:31:00.500 278 12648.30 149.20 54458.28 88888.00 2016-10-04 05:31:00.625 278 12648.25 149.20 54458.22 88888.00 2016-10-04 05:31:00.750 278 12648.23 149.22 54458.20 88888.00 2016-10-04 05:31:00.875 278 12648.20 149.20 54458.15 88888.00 2016-10-04 05:31:01.000 278 12648.15 149.18 54458.12 88888.00 2016-10-04 05:31:01.125 278 12648.17 149.15 54458.12 88888.00 2016-10-04 05:31:01.250 278 12648.10 149.12 54458.05 88888.00 2016-10-04 05:31:01.375 278 12648.15 149.18 54458.05 88888.00 2016-10-04 05:31:01.500 278 12648.15 149.20 54458.05 88888.00 2016-10-04 05:31:01.625 278 12648.10 149.15 54458.03 88888.00 2016-10-04 05:31:01.750 278 12648.10 149.12 54457.95 88888.00 2016-10-04 05:31:01.875 278 12648.08 149.12 54457.90 88888.00 2016-10-04 05:31:02.000 278 12648.00 149.10 54457.88 88888.00 2016-10-04 05:31:02.125 278 12647.98 149.07 54457.85 88888.00 2016-10-04 05:31:02.250 278 12647.98 149.10 54457.82 88888.00 2016-10-04 05:31:02.375 278 12648.05 149.07 54457.80 88888.00 2016-10-04 05:31:02.500 278 12648.00 149.05 54457.78 88888.00 2016-10-04 05:31:02.625 278 12647.92 149.03 54457.75 88888.00 2016-10-04 05:31:02.750 278 12647.88 149.03 54457.72 88888.00 2016-10-04 05:31:02.875 278 12647.95 149.03 54457.68 88888.00 2016-10-04 05:31:03.000 278 12648.00 149.03 54457.65 88888.00 2016-10-04 05:31:03.125 278 12647.98 149.00 54457.60 88888.00 2016-10-04 05:31:03.250 278 12647.90 148.97 54457.60 88888.00 2016-10-04 05:31:03.375 278 12647.83 148.97 54457.55 88888.00 2016-10-04 05:31:03.500 278 12647.80 148.95 54457.50 88888.00 2016-10-04 05:31:03.625 278 12647.83 148.90 54457.45 88888.00 2016-10-04 05:31:03.750 278 12647.80 148.88 54457.45 88888.00 2016-10-04 05:31:03.875 278 12647.80 148.90 54457.43 88888.00 2016-10-04 05:31:04.000 278 12647.77 148.90 54457.40 88888.00 2016-10-04 05:31:04.125 278 12647.75 148.88 54457.38 88888.00 2016-10-04 05:31:04.250 278 12647.70 148.85 54457.30 88888.00 2016-10-04 05:31:04.375 278 12647.67 148.85 54457.30 88888.00 2016-10-04 05:31:04.500 278 12647.67 148.82 54457.25 88888.00 2016-10-04 05:31:04.625 278 12647.67 148.82 54457.22 88888.00 2016-10-04 05:31:04.750 278 12647.67 148.80 54457.22 88888.00 2016-10-04 05:31:04.875 278 12647.65 148.75 54457.20 88888.00 2016-10-04 05:31:05.000 278 12647.62 148.75 54457.15 88888.00 2016-10-04 05:31:05.125 278 12647.60 148.75 54457.12 88888.00 2016-10-04 05:31:05.250 278 12647.55 148.72 54457.10 88888.00 2016-10-04 05:31:05.375 278 12647.62 148.70 54457.05 88888.00 2016-10-04 05:31:05.500 278 12647.67 148.75 54457.03 88888.00 2016-10-04 05:31:05.625 278 12647.62 148.75 54457.03 88888.00 2016-10-04 05:31:05.750 278 12647.55 148.68 54456.95 88888.00 2016-10-04 05:31:05.875 278 12647.48 148.68 54456.95 88888.00 2016-10-04 05:31:06.000 278 12647.48 148.65 54456.93 88888.00 2016-10-04 05:31:06.125 278 12647.42 148.62 54456.88 88888.00 2016-10-04 05:31:06.250 278 12647.42 148.62 54456.85 88888.00 2016-10-04 05:31:06.375 278 12647.45 148.60 54456.82 88888.00 2016-10-04 05:31:06.500 278 12647.42 148.62 54456.80 88888.00 2016-10-04 05:31:06.625 278 12647.40 148.60 54456.75 88888.00 2016-10-04 05:31:06.750 278 12647.35 148.57 54456.75 88888.00 2016-10-04 05:31:06.875 278 12647.35 148.60 54456.70 88888.00 2016-10-04 05:31:07.000 278 12647.35 148.55 54456.68 88888.00 2016-10-04 05:31:07.125 278 12647.35 148.55 54456.68 88888.00 2016-10-04 05:31:07.250 278 12647.27 148.53 54456.60 88888.00 2016-10-04 05:31:07.375 278 12647.27 148.50 54456.55 88888.00 2016-10-04 05:31:07.500 278 12647.27 148.50 54456.53 88888.00 2016-10-04 05:31:07.625 278 12647.25 148.50 54456.53 88888.00 2016-10-04 05:31:07.750 278 12647.23 148.50 54456.50 88888.00 2016-10-04 05:31:07.875 278 12647.20 148.50 54456.47 88888.00 2016-10-04 05:31:08.000 278 12647.25 148.43 54456.43 88888.00 2016-10-04 05:31:08.125 278 12647.25 148.43 54456.40 88888.00 2016-10-04 05:31:08.250 278 12647.23 148.40 54456.38 88888.00 2016-10-04 05:31:08.375 278 12647.25 148.38 54456.35 88888.00 2016-10-04 05:31:08.500 278 12647.20 148.40 54456.32 88888.00 2016-10-04 05:31:08.625 278 12647.12 148.38 54456.30 88888.00 2016-10-04 05:31:08.750 278 12647.15 148.40 54456.28 88888.00 2016-10-04 05:31:08.875 278 12647.15 148.38 54456.22 88888.00 2016-10-04 05:31:09.000 278 12647.12 148.38 54456.20 88888.00 2016-10-04 05:31:09.125 278 12647.10 148.35 54456.18 88888.00 2016-10-04 05:31:09.250 278 12647.08 148.32 54456.12 88888.00 2016-10-04 05:31:09.375 278 12647.08 148.32 54456.07 88888.00 2016-10-04 05:31:09.500 278 12647.10 148.32 54456.05 88888.00 2016-10-04 05:31:09.625 278 12647.10 148.32 54456.00 88888.00 2016-10-04 05:31:09.750 278 12647.02 148.30 54456.00 88888.00 2016-10-04 05:31:09.875 278 12647.02 148.30 54455.95 88888.00 2016-10-04 05:31:10.000 278 12647.00 148.28 54455.93 88888.00 2016-10-04 05:31:10.125 278 12646.92 148.25 54455.88 88888.00 2016-10-04 05:31:10.250 278 12646.90 148.28 54455.85 88888.00 2016-10-04 05:31:10.375 278 12646.95 148.25 54455.82 88888.00 2016-10-04 05:31:10.500 278 12646.92 148.22 54455.78 88888.00 2016-10-04 05:31:10.625 278 12646.85 148.22 54455.72 88888.00 2016-10-04 05:31:10.750 278 12646.88 148.22 54455.70 88888.00 2016-10-04 05:31:10.875 278 12646.88 148.20 54455.68 88888.00 2016-10-04 05:31:11.000 278 12646.90 148.18 54455.65 88888.00 2016-10-04 05:31:11.125 278 12646.80 148.18 54455.60 88888.00 2016-10-04 05:31:11.250 278 12646.73 148.12 54455.57 88888.00 2016-10-04 05:31:11.375 278 12646.75 148.15 54455.55 88888.00 2016-10-04 05:31:11.500 278 12646.73 148.15 54455.53 88888.00 2016-10-04 05:31:11.625 278 12646.70 148.10 54455.50 88888.00 2016-10-04 05:31:11.750 278 12646.73 148.10 54455.45 88888.00 2016-10-04 05:31:11.875 278 12646.70 148.10 54455.43 88888.00 2016-10-04 05:31:12.000 278 12646.67 148.07 54455.43 88888.00 2016-10-04 05:31:12.125 278 12646.65 148.05 54455.40 88888.00 2016-10-04 05:31:12.250 278 12646.62 148.03 54455.38 88888.00 2016-10-04 05:31:12.375 278 12646.62 148.00 54455.32 88888.00 2016-10-04 05:31:12.500 278 12646.62 148.00 54455.30 88888.00 2016-10-04 05:31:12.625 278 12646.60 148.00 54455.28 88888.00 2016-10-04 05:31:12.750 278 12646.52 148.00 54455.25 88888.00 2016-10-04 05:31:12.875 278 12646.48 148.00 54455.22 88888.00 2016-10-04 05:31:13.000 278 12646.48 148.00 54455.20 88888.00 2016-10-04 05:31:13.125 278 12646.42 147.97 54455.18 88888.00 2016-10-04 05:31:13.250 278 12646.40 147.93 54455.15 88888.00 2016-10-04 05:31:13.375 278 12646.42 147.93 54455.10 88888.00 2016-10-04 05:31:13.500 278 12646.42 147.90 54455.07 88888.00 2016-10-04 05:31:13.625 278 12646.40 147.90 54455.03 88888.00 2016-10-04 05:31:13.750 278 12646.40 147.88 54454.97 88888.00 2016-10-04 05:31:13.875 278 12646.35 147.90 54455.00 88888.00 2016-10-04 05:31:14.000 278 12646.30 147.88 54454.97 88888.00 2016-10-04 05:31:14.125 278 12646.23 147.90 54454.97 88888.00 2016-10-04 05:31:14.250 278 12646.20 147.88 54454.93 88888.00 2016-10-04 05:31:14.375 278 12646.20 147.82 54454.93 88888.00 2016-10-04 05:31:14.500 278 12646.20 147.80 54454.88 88888.00 2016-10-04 05:31:14.625 278 12646.17 147.80 54454.85 88888.00 2016-10-04 05:31:14.750 278 12646.08 147.78 54454.82 88888.00 2016-10-04 05:31:14.875 278 12646.02 147.78 54454.80 88888.00 2016-10-04 05:31:15.000 278 12646.05 147.80 54454.78 88888.00 2016-10-04 05:31:15.125 278 12646.10 147.80 54454.72 88888.00 2016-10-04 05:31:15.250 278 12646.00 147.75 54454.70 88888.00 2016-10-04 05:31:15.375 278 12645.98 147.78 54454.68 88888.00 2016-10-04 05:31:15.500 278 12645.95 147.75 54454.62 88888.00 2016-10-04 05:31:15.625 278 12645.92 147.72 54454.60 88888.00 2016-10-04 05:31:15.750 278 12645.83 147.70 54454.60 88888.00 2016-10-04 05:31:15.875 278 12645.83 147.72 54454.55 88888.00 2016-10-04 05:31:16.000 278 12645.80 147.72 54454.53 88888.00 2016-10-04 05:31:16.125 278 12645.80 147.70 54454.53 88888.00 2016-10-04 05:31:16.250 278 12645.77 147.68 54454.50 88888.00 2016-10-04 05:31:16.375 278 12645.75 147.68 54454.45 88888.00 2016-10-04 05:31:16.500 278 12645.70 147.68 54454.43 88888.00 2016-10-04 05:31:16.625 278 12645.67 147.65 54454.38 88888.00 2016-10-04 05:31:16.750 278 12645.65 147.68 54454.38 88888.00 2016-10-04 05:31:16.875 278 12645.65 147.65 54454.35 88888.00 2016-10-04 05:31:17.000 278 12645.60 147.62 54454.32 88888.00 2016-10-04 05:31:17.125 278 12645.52 147.62 54454.30 88888.00 2016-10-04 05:31:17.250 278 12645.48 147.60 54454.25 88888.00 2016-10-04 05:31:17.375 278 12645.45 147.57 54454.22 88888.00 2016-10-04 05:31:17.500 278 12645.42 147.57 54454.20 88888.00 2016-10-04 05:31:17.625 278 12645.50 147.55 54454.15 88888.00 2016-10-04 05:31:17.750 278 12645.50 147.55 54454.12 88888.00 2016-10-04 05:31:17.875 278 12645.42 147.50 54454.10 88888.00 2016-10-04 05:31:18.000 278 12645.35 147.50 54454.07 88888.00 2016-10-04 05:31:18.125 278 12645.30 147.47 54454.03 88888.00 2016-10-04 05:31:18.250 278 12645.27 147.47 54454.03 88888.00 2016-10-04 05:31:18.375 278 12645.30 147.50 54453.97 88888.00 2016-10-04 05:31:18.500 278 12645.23 147.45 54453.95 88888.00 2016-10-04 05:31:18.625 278 12645.20 147.43 54453.90 88888.00 2016-10-04 05:31:18.750 278 12645.15 147.40 54453.88 88888.00 2016-10-04 05:31:18.875 278 12645.12 147.40 54453.85 88888.00 2016-10-04 05:31:19.000 278 12645.08 147.40 54453.82 88888.00 2016-10-04 05:31:19.125 278 12645.05 147.40 54453.80 88888.00 2016-10-04 05:31:19.250 278 12644.98 147.38 54453.80 88888.00 2016-10-04 05:31:19.375 278 12644.95 147.35 54453.75 88888.00 2016-10-04 05:31:19.500 278 12644.95 147.32 54453.72 88888.00 2016-10-04 05:31:19.625 278 12644.92 147.30 54453.68 88888.00 2016-10-04 05:31:19.750 278 12644.85 147.30 54453.65 88888.00 2016-10-04 05:31:19.875 278 12644.83 147.32 54453.62 88888.00 2016-10-04 05:31:20.000 278 12644.83 147.28 54453.60 88888.00 2016-10-04 05:31:20.125 278 12644.80 147.28 54453.57 88888.00 2016-10-04 05:31:20.250 278 12644.70 147.25 54453.57 88888.00 2016-10-04 05:31:20.375 278 12644.70 147.25 54453.53 88888.00 2016-10-04 05:31:20.500 278 12644.73 147.25 54453.50 88888.00 2016-10-04 05:31:20.625 278 12644.70 147.25 54453.50 88888.00 2016-10-04 05:31:20.750 278 12644.73 147.22 54453.47 88888.00 2016-10-04 05:31:20.875 278 12644.73 147.20 54453.43 88888.00 2016-10-04 05:31:21.000 278 12644.67 147.18 54453.35 88888.00 2016-10-04 05:31:21.125 278 12644.67 147.18 54453.35 88888.00 2016-10-04 05:31:21.250 278 12644.58 147.18 54453.32 88888.00 2016-10-04 05:31:21.375 278 12644.52 147.15 54453.28 88888.00 2016-10-04 05:31:21.500 278 12644.45 147.12 54453.22 88888.00 2016-10-04 05:31:21.625 278 12644.38 147.10 54453.20 88888.00 2016-10-04 05:31:21.750 278 12644.38 147.10 54453.18 88888.00 2016-10-04 05:31:21.875 278 12644.40 147.07 54453.18 88888.00 2016-10-04 05:31:22.000 278 12644.38 147.05 54453.10 88888.00 2016-10-04 05:31:22.125 278 12644.35 147.05 54453.10 88888.00 2016-10-04 05:31:22.250 278 12644.33 147.03 54453.07 88888.00 2016-10-04 05:31:22.375 278 12644.27 147.00 54453.05 88888.00 2016-10-04 05:31:22.500 278 12644.27 146.97 54453.00 88888.00 2016-10-04 05:31:22.625 278 12644.27 146.93 54452.97 88888.00 2016-10-04 05:31:22.750 278 12644.27 146.95 54452.95 88888.00 2016-10-04 05:31:22.875 278 12644.15 146.95 54452.93 88888.00 2016-10-04 05:31:23.000 278 12644.08 146.90 54452.85 88888.00 2016-10-04 05:31:23.125 278 12644.05 146.88 54452.85 88888.00 2016-10-04 05:31:23.250 278 12643.98 146.82 54452.82 88888.00 2016-10-04 05:31:23.375 278 12643.95 146.82 54452.80 88888.00 2016-10-04 05:31:23.500 278 12643.90 146.80 54452.78 88888.00 2016-10-04 05:31:23.625 278 12643.90 146.80 54452.70 88888.00 2016-10-04 05:31:23.750 278 12643.92 146.78 54452.68 88888.00 2016-10-04 05:31:23.875 278 12643.90 146.75 54452.65 88888.00 2016-10-04 05:31:24.000 278 12643.85 146.72 54452.60 88888.00 2016-10-04 05:31:24.125 278 12643.83 146.72 54452.60 88888.00 2016-10-04 05:31:24.250 278 12643.75 146.68 54452.57 88888.00 2016-10-04 05:31:24.375 278 12643.67 146.70 54452.53 88888.00 2016-10-04 05:31:24.500 278 12643.65 146.65 54452.50 88888.00 2016-10-04 05:31:24.625 278 12643.62 146.62 54452.45 88888.00 2016-10-04 05:31:24.750 278 12643.58 146.60 54452.43 88888.00 2016-10-04 05:31:24.875 278 12643.55 146.55 54452.38 88888.00 2016-10-04 05:31:25.000 278 12643.52 146.53 54452.32 88888.00 2016-10-04 05:31:25.125 278 12643.50 146.50 54452.32 88888.00 2016-10-04 05:31:25.250 278 12643.45 146.47 54452.28 88888.00 2016-10-04 05:31:25.375 278 12643.50 146.45 54452.25 88888.00 2016-10-04 05:31:25.500 278 12643.50 146.45 54452.20 88888.00 2016-10-04 05:31:25.625 278 12643.50 146.40 54452.20 88888.00 2016-10-04 05:31:25.750 278 12643.48 146.40 54452.15 88888.00 2016-10-04 05:31:25.875 278 12643.42 146.38 54452.12 88888.00 2016-10-04 05:31:26.000 278 12643.42 146.32 54452.10 88888.00 2016-10-04 05:31:26.125 278 12643.38 146.30 54452.10 88888.00 2016-10-04 05:31:26.250 278 12643.33 146.28 54452.05 88888.00 2016-10-04 05:31:26.375 278 12643.33 146.25 54452.00 88888.00 2016-10-04 05:31:26.500 278 12643.30 146.25 54451.97 88888.00 2016-10-04 05:31:26.625 278 12643.25 146.28 54451.97 88888.00 2016-10-04 05:31:26.750 278 12643.23 146.22 54451.95 88888.00 2016-10-04 05:31:26.875 278 12643.20 146.20 54451.93 88888.00 2016-10-04 05:31:27.000 278 12643.17 146.18 54451.85 88888.00 2016-10-04 05:31:27.125 278 12643.15 146.15 54451.82 88888.00 2016-10-04 05:31:27.250 278 12643.12 146.07 54451.80 88888.00 2016-10-04 05:31:27.375 278 12643.08 146.05 54451.75 88888.00 2016-10-04 05:31:27.500 278 12643.02 146.05 54451.72 88888.00 2016-10-04 05:31:27.625 278 12643.02 146.03 54451.68 88888.00 2016-10-04 05:31:27.750 278 12643.02 146.00 54451.68 88888.00 2016-10-04 05:31:27.875 278 12643.00 145.95 54451.65 88888.00 2016-10-04 05:31:28.000 278 12642.92 145.88 54451.60 88888.00 2016-10-04 05:31:28.125 278 12642.95 145.88 54451.57 88888.00 2016-10-04 05:31:28.250 278 12642.95 145.85 54451.55 88888.00 2016-10-04 05:31:28.375 278 12642.92 145.82 54451.53 88888.00 2016-10-04 05:31:28.500 278 12642.85 145.80 54451.50 88888.00 2016-10-04 05:31:28.625 278 12642.83 145.78 54451.45 88888.00 2016-10-04 05:31:28.750 278 12642.83 145.75 54451.38 88888.00 2016-10-04 05:31:28.875 278 12642.77 145.70 54451.38 88888.00 2016-10-04 05:31:29.000 278 12642.77 145.68 54451.32 88888.00 2016-10-04 05:31:29.125 278 12642.73 145.65 54451.30 88888.00 2016-10-04 05:31:29.250 278 12642.62 145.62 54451.25 88888.00 2016-10-04 05:31:29.375 278 12642.60 145.60 54451.25 88888.00 2016-10-04 05:31:29.500 278 12642.67 145.57 54451.22 88888.00 2016-10-04 05:31:29.625 278 12642.65 145.55 54451.18 88888.00 2016-10-04 05:31:29.750 278 12642.60 145.50 54451.15 88888.00 2016-10-04 05:31:29.875 278 12642.60 145.47 54451.12 88888.00 2016-10-04 05:31:30.000 278 12642.60 145.47 54451.07 88888.00 2016-10-04 05:31:30.125 278 12642.55 145.45 54451.05 88888.00 2016-10-04 05:31:30.250 278 12642.48 145.38 54451.00 88888.00 2016-10-04 05:31:30.375 278 12642.48 145.40 54450.95 88888.00 2016-10-04 05:31:30.500 278 12642.45 145.38 54450.93 88888.00 2016-10-04 05:31:30.625 278 12642.42 145.35 54450.90 88888.00 2016-10-04 05:31:30.750 278 12642.38 145.28 54450.85 88888.00 2016-10-04 05:31:30.875 278 12642.35 145.25 54450.82 88888.00 2016-10-04 05:31:31.000 278 12642.35 145.22 54450.80 88888.00 2016-10-04 05:31:31.125 278 12642.33 145.18 54450.80 88888.00 2016-10-04 05:31:31.250 278 12642.25 145.10 54450.75 88888.00 2016-10-04 05:31:31.375 278 12642.20 145.07 54450.70 88888.00 2016-10-04 05:31:31.500 278 12642.20 145.07 54450.70 88888.00 2016-10-04 05:31:31.625 278 12642.25 145.05 54450.65 88888.00 2016-10-04 05:31:31.750 278 12642.25 145.03 54450.62 88888.00 2016-10-04 05:31:31.875 278 12642.12 145.00 54450.57 88888.00 2016-10-04 05:31:32.000 278 12642.08 144.95 54450.53 88888.00 2016-10-04 05:31:32.125 278 12642.05 144.95 54450.50 88888.00 2016-10-04 05:31:32.250 278 12642.05 144.90 54450.47 88888.00 2016-10-04 05:31:32.375 278 12642.08 144.88 54450.43 88888.00 2016-10-04 05:31:32.500 278 12642.05 144.88 54450.40 88888.00 2016-10-04 05:31:32.625 278 12641.98 144.88 54450.40 88888.00 2016-10-04 05:31:32.750 278 12641.92 144.85 54450.38 88888.00 2016-10-04 05:31:32.875 278 12641.88 144.80 54450.35 88888.00 2016-10-04 05:31:33.000 278 12641.85 144.78 54450.28 88888.00 2016-10-04 05:31:33.125 278 12641.83 144.80 54450.28 88888.00 2016-10-04 05:31:33.250 278 12641.80 144.75 54450.22 88888.00 2016-10-04 05:31:33.375 278 12641.83 144.72 54450.18 88888.00 2016-10-04 05:31:33.500 278 12641.77 144.68 54450.18 88888.00 2016-10-04 05:31:33.625 278 12641.77 144.65 54450.10 88888.00 2016-10-04 05:31:33.750 278 12641.80 144.65 54450.10 88888.00 2016-10-04 05:31:33.875 278 12641.77 144.62 54450.05 88888.00 2016-10-04 05:31:34.000 278 12641.75 144.57 54450.00 88888.00 2016-10-04 05:31:34.125 278 12641.70 144.57 54449.95 88888.00 2016-10-04 05:31:34.250 278 12641.70 144.55 54449.93 88888.00 2016-10-04 05:31:34.375 278 12641.62 144.53 54449.93 88888.00 2016-10-04 05:31:34.500 278 12641.58 144.47 54449.90 88888.00 2016-10-04 05:31:34.625 278 12641.60 144.45 54449.85 88888.00 2016-10-04 05:31:34.750 278 12641.58 144.45 54449.80 88888.00 2016-10-04 05:31:34.875 278 12641.58 144.40 54449.78 88888.00 2016-10-04 05:31:35.000 278 12641.55 144.35 54449.72 88888.00 2016-10-04 05:31:35.125 278 12641.48 144.35 54449.70 88888.00 2016-10-04 05:31:35.250 278 12641.38 144.32 54449.68 88888.00 2016-10-04 05:31:35.375 278 12641.35 144.32 54449.65 88888.00 2016-10-04 05:31:35.500 278 12641.33 144.30 54449.62 88888.00 2016-10-04 05:31:35.625 278 12641.33 144.28 54449.60 88888.00 2016-10-04 05:31:35.750 278 12641.33 144.22 54449.60 88888.00 2016-10-04 05:31:35.875 278 12641.27 144.25 54449.57 88888.00 2016-10-04 05:31:36.000 278 12641.27 144.20 54449.53 88888.00 2016-10-04 05:31:36.125 278 12641.27 144.15 54449.50 88888.00 2016-10-04 05:31:36.250 278 12641.23 144.12 54449.47 88888.00 2016-10-04 05:31:36.375 278 12641.27 144.12 54449.47 88888.00 2016-10-04 05:31:36.500 278 12641.23 144.07 54449.43 88888.00 2016-10-04 05:31:36.625 278 12641.15 144.05 54449.40 88888.00 2016-10-04 05:31:36.750 278 12641.15 144.03 54449.38 88888.00 2016-10-04 05:31:36.875 278 12641.10 144.03 54449.32 88888.00 2016-10-04 05:31:37.000 278 12641.00 144.00 54449.28 88888.00 2016-10-04 05:31:37.125 278 12640.95 143.97 54449.30 88888.00 2016-10-04 05:31:37.250 278 12640.92 143.95 54449.25 88888.00 2016-10-04 05:31:37.375 278 12640.88 143.95 54449.25 88888.00 2016-10-04 05:31:37.500 278 12640.85 143.93 54449.20 88888.00 2016-10-04 05:31:37.625 278 12640.85 143.90 54449.20 88888.00 2016-10-04 05:31:37.750 278 12640.85 143.88 54449.18 88888.00 2016-10-04 05:31:37.875 278 12640.85 143.82 54449.12 88888.00 2016-10-04 05:31:38.000 278 12640.80 143.80 54449.10 88888.00 2016-10-04 05:31:38.125 278 12640.77 143.78 54449.10 88888.00 2016-10-04 05:31:38.250 278 12640.77 143.75 54449.07 88888.00 2016-10-04 05:31:38.375 278 12640.75 143.75 54449.05 88888.00 2016-10-04 05:31:38.500 278 12640.67 143.75 54449.00 88888.00 2016-10-04 05:31:38.625 278 12640.60 143.70 54449.00 88888.00 2016-10-04 05:31:38.750 278 12640.60 143.70 54448.95 88888.00 2016-10-04 05:31:38.875 278 12640.60 143.68 54448.95 88888.00 2016-10-04 05:31:39.000 278 12640.55 143.65 54448.90 88888.00 2016-10-04 05:31:39.125 278 12640.50 143.62 54448.88 88888.00 2016-10-04 05:31:39.250 278 12640.45 143.60 54448.82 88888.00 2016-10-04 05:31:39.375 278 12640.40 143.60 54448.82 88888.00 2016-10-04 05:31:39.500 278 12640.38 143.57 54448.82 88888.00 2016-10-04 05:31:39.625 278 12640.27 143.55 54448.80 88888.00 2016-10-04 05:31:39.750 278 12640.25 143.55 54448.78 88888.00 2016-10-04 05:31:39.875 278 12640.27 143.53 54448.70 88888.00 2016-10-04 05:31:40.000 278 12640.25 143.47 54448.65 88888.00 2016-10-04 05:31:40.125 278 12640.20 143.43 54448.65 88888.00 2016-10-04 05:31:40.250 278 12640.12 143.43 54448.65 88888.00 2016-10-04 05:31:40.375 278 12640.02 143.40 54448.60 88888.00 2016-10-04 05:31:40.500 278 12640.00 143.38 54448.57 88888.00 2016-10-04 05:31:40.625 278 12639.98 143.32 54448.57 88888.00 2016-10-04 05:31:40.750 278 12640.02 143.32 54448.55 88888.00 2016-10-04 05:31:40.875 278 12640.00 143.35 54448.50 88888.00 2016-10-04 05:31:41.000 278 12640.00 143.28 54448.47 88888.00 2016-10-04 05:31:41.125 278 12639.98 143.25 54448.47 88888.00 2016-10-04 05:31:41.250 278 12639.88 143.22 54448.43 88888.00 2016-10-04 05:31:41.375 278 12639.83 143.20 54448.43 88888.00 2016-10-04 05:31:41.500 278 12639.83 143.18 54448.40 88888.00 2016-10-04 05:31:41.625 278 12639.73 143.15 54448.35 88888.00 2016-10-04 05:31:41.750 278 12639.67 143.12 54448.32 88888.00 2016-10-04 05:31:41.875 278 12639.65 143.12 54448.30 88888.00 2016-10-04 05:31:42.000 278 12639.65 143.10 54448.25 88888.00 2016-10-04 05:31:42.125 278 12639.62 143.07 54448.25 88888.00 2016-10-04 05:31:42.250 278 12639.60 143.03 54448.22 88888.00 2016-10-04 05:31:42.375 278 12639.60 143.05 54448.22 88888.00 2016-10-04 05:31:42.500 278 12639.52 143.05 54448.18 88888.00 2016-10-04 05:31:42.625 278 12639.52 143.00 54448.15 88888.00 2016-10-04 05:31:42.750 278 12639.50 143.00 54448.12 88888.00 2016-10-04 05:31:42.875 278 12639.40 142.95 54448.10 88888.00 2016-10-04 05:31:43.000 278 12639.33 142.93 54448.05 88888.00 2016-10-04 05:31:43.125 278 12639.33 142.90 54448.05 88888.00 2016-10-04 05:31:43.250 278 12639.33 142.88 54448.05 88888.00 2016-10-04 05:31:43.375 278 12639.27 142.88 54448.03 88888.00 2016-10-04 05:31:43.500 278 12639.25 142.85 54448.03 88888.00 2016-10-04 05:31:43.625 278 12639.27 142.88 54447.97 88888.00 2016-10-04 05:31:43.750 278 12639.23 142.85 54447.93 88888.00 2016-10-04 05:31:43.875 278 12639.15 142.82 54447.93 88888.00 2016-10-04 05:31:44.000 278 12639.12 142.80 54447.88 88888.00 2016-10-04 05:31:44.125 278 12639.10 142.80 54447.90 88888.00 2016-10-04 05:31:44.250 278 12639.12 142.78 54447.88 88888.00 2016-10-04 05:31:44.375 278 12639.12 142.78 54447.85 88888.00 2016-10-04 05:31:44.500 278 12639.00 142.75 54447.82 88888.00 2016-10-04 05:31:44.625 278 12638.88 142.70 54447.75 88888.00 2016-10-04 05:31:44.750 278 12638.90 142.70 54447.75 88888.00 2016-10-04 05:31:44.875 278 12638.92 142.72 54447.72 88888.00 2016-10-04 05:31:45.000 278 12638.90 142.68 54447.68 88888.00 2016-10-04 05:31:45.125 278 12638.85 142.65 54447.65 88888.00 2016-10-04 05:31:45.250 278 12638.77 142.62 54447.62 88888.00 2016-10-04 05:31:45.375 278 12638.85 142.68 54447.60 88888.00 2016-10-04 05:31:45.500 278 12638.83 142.62 54447.57 88888.00 2016-10-04 05:31:45.625 278 12638.75 142.60 54447.55 88888.00 2016-10-04 05:31:45.750 278 12638.73 142.60 54447.53 88888.00 2016-10-04 05:31:45.875 278 12638.70 142.60 54447.50 88888.00 2016-10-04 05:31:46.000 278 12638.60 142.57 54447.47 88888.00 2016-10-04 05:31:46.125 278 12638.55 142.55 54447.45 88888.00 2016-10-04 05:31:46.250 278 12638.55 142.53 54447.43 88888.00 2016-10-04 05:31:46.375 278 12638.48 142.47 54447.38 88888.00 2016-10-04 05:31:46.500 278 12638.45 142.47 54447.35 88888.00 2016-10-04 05:31:46.625 278 12638.45 142.47 54447.32 88888.00 2016-10-04 05:31:46.750 278 12638.48 142.45 54447.28 88888.00 2016-10-04 05:31:46.875 278 12638.40 142.45 54447.25 88888.00 2016-10-04 05:31:47.000 278 12638.40 142.43 54447.20 88888.00 2016-10-04 05:31:47.125 278 12638.38 142.43 54447.18 88888.00 2016-10-04 05:31:47.250 278 12638.30 142.40 54447.15 88888.00 2016-10-04 05:31:47.375 278 12638.33 142.40 54447.15 88888.00 2016-10-04 05:31:47.500 278 12638.30 142.40 54447.12 88888.00 2016-10-04 05:31:47.625 278 12638.27 142.38 54447.10 88888.00 2016-10-04 05:31:47.750 278 12638.25 142.35 54447.07 88888.00 2016-10-04 05:31:47.875 278 12638.27 142.32 54447.03 88888.00 2016-10-04 05:31:48.000 278 12638.23 142.28 54446.97 88888.00 2016-10-04 05:31:48.125 278 12638.15 142.30 54446.97 88888.00 2016-10-04 05:31:48.250 278 12638.15 142.28 54446.90 88888.00 2016-10-04 05:31:48.375 278 12638.12 142.28 54446.90 88888.00 2016-10-04 05:31:48.500 278 12638.10 142.28 54446.88 88888.00 2016-10-04 05:31:48.625 278 12638.08 142.28 54446.85 88888.00 2016-10-04 05:31:48.750 278 12638.05 142.25 54446.82 88888.00 2016-10-04 05:31:48.875 278 12637.95 142.25 54446.82 88888.00 2016-10-04 05:31:49.000 278 12637.95 142.20 54446.75 88888.00 2016-10-04 05:31:49.125 278 12637.98 142.20 54446.70 88888.00 2016-10-04 05:31:49.250 278 12638.00 142.15 54446.68 88888.00 2016-10-04 05:31:49.375 278 12637.92 142.15 54446.62 88888.00 2016-10-04 05:31:49.500 278 12637.90 142.15 54446.60 88888.00 2016-10-04 05:31:49.625 278 12637.85 142.12 54446.62 88888.00 2016-10-04 05:31:49.750 278 12637.77 142.12 54446.57 88888.00 2016-10-04 05:31:49.875 278 12637.67 142.12 54446.55 88888.00 2016-10-04 05:31:50.000 278 12637.65 142.10 54446.50 88888.00 2016-10-04 05:31:50.125 278 12637.62 142.07 54446.47 88888.00 2016-10-04 05:31:50.250 278 12637.62 142.05 54446.45 88888.00 2016-10-04 05:31:50.375 278 12637.65 142.05 54446.43 88888.00 2016-10-04 05:31:50.500 278 12637.65 142.00 54446.38 88888.00 2016-10-04 05:31:50.625 278 12637.60 142.00 54446.35 88888.00 2016-10-04 05:31:50.750 278 12637.58 141.97 54446.30 88888.00 2016-10-04 05:31:50.875 278 12637.52 141.95 54446.22 88888.00 2016-10-04 05:31:51.000 278 12637.48 141.93 54446.18 88888.00 2016-10-04 05:31:51.125 278 12637.45 141.90 54446.18 88888.00 2016-10-04 05:31:51.250 278 12637.45 141.90 54446.12 88888.00 2016-10-04 05:31:51.375 278 12637.40 141.90 54446.07 88888.00 2016-10-04 05:31:51.500 278 12637.35 141.88 54446.07 88888.00 2016-10-04 05:31:51.625 278 12637.35 141.85 54446.05 88888.00 2016-10-04 05:31:51.750 278 12637.35 141.80 54446.03 88888.00 2016-10-04 05:31:51.875 278 12637.40 141.78 54446.00 88888.00 2016-10-04 05:31:52.000 278 12637.38 141.80 54445.93 88888.00 2016-10-04 05:31:52.125 278 12637.30 141.72 54445.90 88888.00 2016-10-04 05:31:52.250 278 12637.27 141.70 54445.85 88888.00 2016-10-04 05:31:52.375 278 12637.20 141.70 54445.85 88888.00 2016-10-04 05:31:52.500 278 12637.17 141.70 54445.82 88888.00 2016-10-04 05:31:52.625 278 12637.15 141.68 54445.78 88888.00 2016-10-04 05:31:52.750 278 12637.15 141.65 54445.78 88888.00 2016-10-04 05:31:52.875 278 12637.15 141.60 54445.72 88888.00 2016-10-04 05:31:53.000 278 12637.08 141.60 54445.65 88888.00 2016-10-04 05:31:53.125 278 12637.10 141.60 54445.62 88888.00 2016-10-04 05:31:53.250 278 12637.10 141.57 54445.60 88888.00 2016-10-04 05:31:53.375 278 12637.05 141.60 54445.57 88888.00 2016-10-04 05:31:53.500 278 12636.98 141.60 54445.57 88888.00 2016-10-04 05:31:53.625 278 12636.95 141.60 54445.53 88888.00 2016-10-04 05:31:53.750 278 12637.00 141.57 54445.50 88888.00 2016-10-04 05:31:53.875 278 12636.98 141.55 54445.45 88888.00 2016-10-04 05:31:54.000 278 12636.95 141.53 54445.43 88888.00 2016-10-04 05:31:54.125 278 12636.92 141.53 54445.38 88888.00 2016-10-04 05:31:54.250 278 12636.92 141.47 54445.32 88888.00 2016-10-04 05:31:54.375 278 12636.90 141.50 54445.30 88888.00 2016-10-04 05:31:54.500 278 12636.88 141.45 54445.25 88888.00 2016-10-04 05:31:54.625 278 12636.85 141.45 54445.22 88888.00 2016-10-04 05:31:54.750 278 12636.80 141.43 54445.18 88888.00 2016-10-04 05:31:54.875 278 12636.75 141.43 54445.15 88888.00 2016-10-04 05:31:55.000 278 12636.70 141.38 54445.12 88888.00 2016-10-04 05:31:55.125 278 12636.70 141.38 54445.10 88888.00 2016-10-04 05:31:55.250 278 12636.67 141.35 54445.05 88888.00 2016-10-04 05:31:55.375 278 12636.60 141.35 54445.03 88888.00 2016-10-04 05:31:55.500 278 12636.60 141.32 54444.97 88888.00 2016-10-04 05:31:55.625 278 12636.62 141.30 54444.95 88888.00 2016-10-04 05:31:55.750 278 12636.58 141.32 54444.90 88888.00 2016-10-04 05:31:55.875 278 12636.52 141.30 54444.88 88888.00 2016-10-04 05:31:56.000 278 12636.52 141.30 54444.88 88888.00 2016-10-04 05:31:56.125 278 12636.48 141.25 54444.82 88888.00 2016-10-04 05:31:56.250 278 12636.40 141.28 54444.82 88888.00 2016-10-04 05:31:56.375 278 12636.42 141.25 54444.78 88888.00 2016-10-04 05:31:56.500 278 12636.45 141.22 54444.70 88888.00 2016-10-04 05:31:56.625 278 12636.40 141.20 54444.70 88888.00 2016-10-04 05:31:56.750 278 12636.38 141.20 54444.65 88888.00 2016-10-04 05:31:56.875 278 12636.38 141.20 54444.60 88888.00 2016-10-04 05:31:57.000 278 12636.30 141.18 54444.57 88888.00 2016-10-04 05:31:57.125 278 12636.25 141.15 54444.55 88888.00 2016-10-04 05:31:57.250 278 12636.20 141.12 54444.50 88888.00 2016-10-04 05:31:57.375 278 12636.20 141.12 54444.47 88888.00 2016-10-04 05:31:57.500 278 12636.20 141.10 54444.45 88888.00 2016-10-04 05:31:57.625 278 12636.15 141.07 54444.43 88888.00 2016-10-04 05:31:57.750 278 12636.12 141.07 54444.40 88888.00 2016-10-04 05:31:57.875 278 12636.05 141.05 54444.35 88888.00 2016-10-04 05:31:58.000 278 12635.98 141.05 54444.30 88888.00 2016-10-04 05:31:58.125 278 12635.98 141.03 54444.28 88888.00 2016-10-04 05:31:58.250 278 12635.98 141.00 54444.25 88888.00 2016-10-04 05:31:58.375 278 12635.95 141.00 54444.22 88888.00 2016-10-04 05:31:58.500 278 12635.92 141.03 54444.20 88888.00 2016-10-04 05:31:58.625 278 12635.92 141.00 54444.18 88888.00 2016-10-04 05:31:58.750 278 12635.92 140.97 54444.15 88888.00 2016-10-04 05:31:58.875 278 12635.80 140.95 54444.12 88888.00 2016-10-04 05:31:59.000 278 12635.85 140.93 54444.07 88888.00 2016-10-04 05:31:59.125 278 12635.85 140.93 54444.05 88888.00 2016-10-04 05:31:59.250 278 12635.80 140.90 54444.03 88888.00 2016-10-04 05:31:59.375 278 12635.75 140.90 54443.97 88888.00 2016-10-04 05:31:59.500 278 12635.70 140.88 54443.95 88888.00 2016-10-04 05:31:59.625 278 12635.70 140.88 54443.93 88888.00 2016-10-04 05:31:59.750 278 12635.62 140.85 54443.90 88888.00 2016-10-04 05:31:59.875 278 12635.55 140.82 54443.85 88888.00 2016-10-04 05:32:00.000 278 12635.50 140.82 54443.80 88888.00 2016-10-04 05:32:00.125 278 12635.48 140.82 54443.78 88888.00 2016-10-04 05:32:00.250 278 12635.38 140.80 54443.75 88888.00 2016-10-04 05:32:00.375 278 12635.33 140.80 54443.72 88888.00 2016-10-04 05:32:00.500 278 12635.33 140.78 54443.70 88888.00 2016-10-04 05:32:00.625 278 12635.35 140.72 54443.68 88888.00 2016-10-04 05:32:00.750 278 12635.30 140.72 54443.65 88888.00 2016-10-04 05:32:00.875 278 12635.25 140.72 54443.60 88888.00 2016-10-04 05:32:01.000 278 12635.15 140.72 54443.55 88888.00 2016-10-04 05:32:01.125 278 12635.08 140.65 54443.53 88888.00 2016-10-04 05:32:01.250 278 12635.02 140.57 54443.50 88888.00 2016-10-04 05:32:01.375 278 12635.02 140.57 54443.50 88888.00 2016-10-04 05:32:01.500 278 12635.05 140.60 54443.47 88888.00 2016-10-04 05:32:01.625 278 12635.05 140.55 54443.43 88888.00 2016-10-04 05:32:01.750 278 12635.00 140.53 54443.38 88888.00 2016-10-04 05:32:01.875 278 12635.00 140.53 54443.35 88888.00 2016-10-04 05:32:02.000 278 12634.95 140.50 54443.30 88888.00 2016-10-04 05:32:02.125 278 12634.92 140.50 54443.30 88888.00 2016-10-04 05:32:02.250 278 12634.88 140.45 54443.30 88888.00 2016-10-04 05:32:02.375 278 12634.85 140.43 54443.28 88888.00 2016-10-04 05:32:02.500 278 12634.83 140.43 54443.22 88888.00 2016-10-04 05:32:02.625 278 12634.83 140.45 54443.22 88888.00 2016-10-04 05:32:02.750 278 12634.83 140.40 54443.18 88888.00 2016-10-04 05:32:02.875 278 12634.77 140.38 54443.18 88888.00 2016-10-04 05:32:03.000 278 12634.73 140.35 54443.15 88888.00 2016-10-04 05:32:03.125 278 12634.67 140.32 54443.12 88888.00 2016-10-04 05:32:03.250 278 12634.62 140.28 54443.07 88888.00 2016-10-04 05:32:03.375 278 12634.62 140.30 54443.05 88888.00 2016-10-04 05:32:03.500 278 12634.58 140.25 54443.00 88888.00 2016-10-04 05:32:03.625 278 12634.52 140.25 54442.95 88888.00 2016-10-04 05:32:03.750 278 12634.52 140.25 54442.95 88888.00 2016-10-04 05:32:03.875 278 12634.50 140.28 54442.90 88888.00 2016-10-04 05:32:04.000 278 12634.42 140.25 54442.88 88888.00 2016-10-04 05:32:04.125 278 12634.40 140.18 54442.82 88888.00 2016-10-04 05:32:04.250 278 12634.38 140.20 54442.85 88888.00 2016-10-04 05:32:04.375 278 12634.33 140.18 54442.82 88888.00 2016-10-04 05:32:04.500 278 12634.27 140.12 54442.78 88888.00 2016-10-04 05:32:04.625 278 12634.25 140.15 54442.75 88888.00 2016-10-04 05:32:04.750 278 12634.23 140.12 54442.72 88888.00 2016-10-04 05:32:04.875 278 12634.25 140.10 54442.68 88888.00 2016-10-04 05:32:05.000 278 12634.27 140.10 54442.62 88888.00 2016-10-04 05:32:05.125 278 12634.23 140.10 54442.62 88888.00 2016-10-04 05:32:05.250 278 12634.10 140.10 54442.60 88888.00 2016-10-04 05:32:05.375 278 12634.08 140.07 54442.57 88888.00 2016-10-04 05:32:05.500 278 12634.08 140.07 54442.53 88888.00 2016-10-04 05:32:05.625 278 12634.05 140.07 54442.50 88888.00 2016-10-04 05:32:05.750 278 12634.02 140.05 54442.47 88888.00 2016-10-04 05:32:05.875 278 12634.02 140.05 54442.45 88888.00 2016-10-04 05:32:06.000 278 12633.98 140.05 54442.40 88888.00 2016-10-04 05:32:06.125 278 12633.90 140.03 54442.40 88888.00 2016-10-04 05:32:06.250 278 12633.85 140.03 54442.38 88888.00 2016-10-04 05:32:06.375 278 12633.77 140.00 54442.35 88888.00 2016-10-04 05:32:06.500 278 12633.77 140.00 54442.32 88888.00 2016-10-04 05:32:06.625 278 12633.77 140.00 54442.30 88888.00 2016-10-04 05:32:06.750 278 12633.75 140.00 54442.28 88888.00 2016-10-04 05:32:06.875 278 12633.73 140.03 54442.22 88888.00 2016-10-04 05:32:07.000 278 12633.70 140.00 54442.18 88888.00 2016-10-04 05:32:07.125 278 12633.62 140.00 54442.15 88888.00 2016-10-04 05:32:07.250 278 12633.58 140.00 54442.15 88888.00 2016-10-04 05:32:07.375 278 12633.58 140.03 54442.10 88888.00 2016-10-04 05:32:07.500 278 12633.58 140.00 54442.07 88888.00 2016-10-04 05:32:07.625 278 12633.55 139.97 54442.05 88888.00 2016-10-04 05:32:07.750 278 12633.55 139.97 54442.00 88888.00 2016-10-04 05:32:07.875 278 12633.52 139.97 54441.97 88888.00 2016-10-04 05:32:08.000 278 12633.48 140.00 54441.95 88888.00 2016-10-04 05:32:08.125 278 12633.48 140.03 54441.93 88888.00 2016-10-04 05:32:08.250 278 12633.40 140.00 54441.93 88888.00 2016-10-04 05:32:08.375 278 12633.40 140.00 54441.90 88888.00 2016-10-04 05:32:08.500 278 12633.38 140.00 54441.88 88888.00 2016-10-04 05:32:08.625 278 12633.35 140.00 54441.82 88888.00 2016-10-04 05:32:08.750 278 12633.33 140.00 54441.80 88888.00 2016-10-04 05:32:08.875 278 12633.27 140.00 54441.75 88888.00 2016-10-04 05:32:09.000 278 12633.25 140.00 54441.72 88888.00 2016-10-04 05:32:09.125 278 12633.25 140.03 54441.72 88888.00 2016-10-04 05:32:09.250 278 12633.20 139.97 54441.68 88888.00 2016-10-04 05:32:09.375 278 12633.17 140.00 54441.62 88888.00 2016-10-04 05:32:09.500 278 12633.17 140.03 54441.60 88888.00 2016-10-04 05:32:09.625 278 12633.17 140.03 54441.60 88888.00 2016-10-04 05:32:09.750 278 12633.12 140.03 54441.57 88888.00 2016-10-04 05:32:09.875 278 12633.08 140.03 54441.53 88888.00 2016-10-04 05:32:10.000 278 12633.00 140.03 54441.50 88888.00 2016-10-04 05:32:10.125 278 12632.98 140.03 54441.45 88888.00 2016-10-04 05:32:10.250 278 12632.98 140.00 54441.45 88888.00 2016-10-04 05:32:10.375 278 12632.98 140.00 54441.40 88888.00 2016-10-04 05:32:10.500 278 12633.00 140.03 54441.38 88888.00 2016-10-04 05:32:10.625 278 12633.00 140.05 54441.35 88888.00 2016-10-04 05:32:10.750 278 12632.98 140.03 54441.30 88888.00 2016-10-04 05:32:10.875 278 12632.92 140.00 54441.28 88888.00 2016-10-04 05:32:11.000 278 12632.80 140.03 54441.22 88888.00 2016-10-04 05:32:11.125 278 12632.77 140.05 54441.22 88888.00 2016-10-04 05:32:11.250 278 12632.80 140.03 54441.18 88888.00 2016-10-04 05:32:11.375 278 12632.77 140.07 54441.15 88888.00 2016-10-04 05:32:11.500 278 12632.80 140.05 54441.12 88888.00 2016-10-04 05:32:11.625 278 12632.83 140.05 54441.05 88888.00 2016-10-04 05:32:11.750 278 12632.73 140.07 54441.03 88888.00 2016-10-04 05:32:11.875 278 12632.65 140.07 54441.03 88888.00 2016-10-04 05:32:12.000 278 12632.65 140.07 54441.00 88888.00 2016-10-04 05:32:12.125 278 12632.62 140.07 54440.95 88888.00 2016-10-04 05:32:12.250 278 12632.58 140.07 54440.95 88888.00 2016-10-04 05:32:12.375 278 12632.67 140.07 54440.88 88888.00 2016-10-04 05:32:12.500 278 12632.65 140.10 54440.88 88888.00 2016-10-04 05:32:12.625 278 12632.55 140.10 54440.85 88888.00 2016-10-04 05:32:12.750 278 12632.45 140.10 54440.80 88888.00 2016-10-04 05:32:12.875 278 12632.48 140.10 54440.80 88888.00 2016-10-04 05:32:13.000 278 12632.48 140.10 54440.75 88888.00 2016-10-04 05:32:13.125 278 12632.40 140.10 54440.72 88888.00 2016-10-04 05:32:13.250 278 12632.38 140.10 54440.70 88888.00 2016-10-04 05:32:13.375 278 12632.35 140.12 54440.70 88888.00 2016-10-04 05:32:13.500 278 12632.33 140.10 54440.62 88888.00 2016-10-04 05:32:13.625 278 12632.30 140.10 54440.60 88888.00 2016-10-04 05:32:13.750 278 12632.27 140.07 54440.55 88888.00 2016-10-04 05:32:13.875 278 12632.27 140.10 54440.50 88888.00 2016-10-04 05:32:14.000 278 12632.23 140.12 54440.47 88888.00 2016-10-04 05:32:14.125 278 12632.20 140.12 54440.45 88888.00 2016-10-04 05:32:14.250 278 12632.12 140.10 54440.40 88888.00 2016-10-04 05:32:14.375 278 12632.08 140.10 54440.35 88888.00 2016-10-04 05:32:14.500 278 12632.10 140.07 54440.32 88888.00 2016-10-04 05:32:14.625 278 12632.10 140.10 54440.30 88888.00 2016-10-04 05:32:14.750 278 12632.10 140.10 54440.25 88888.00 2016-10-04 05:32:14.875 278 12632.05 140.10 54440.20 88888.00 2016-10-04 05:32:15.000 278 12632.05 140.10 54440.18 88888.00 2016-10-04 05:32:15.125 278 12632.00 140.10 54440.18 88888.00 2016-10-04 05:32:15.250 278 12631.95 140.10 54440.12 88888.00 2016-10-04 05:32:15.375 278 12631.98 140.07 54440.07 88888.00 2016-10-04 05:32:15.500 278 12632.00 140.07 54440.05 88888.00 2016-10-04 05:32:15.625 278 12631.92 140.10 54440.00 88888.00 2016-10-04 05:32:15.750 278 12631.85 140.10 54440.00 88888.00 2016-10-04 05:32:15.875 278 12631.88 140.07 54439.97 88888.00 2016-10-04 05:32:16.000 278 12631.88 140.07 54439.93 88888.00 2016-10-04 05:32:16.125 278 12631.90 140.07 54439.88 88888.00 2016-10-04 05:32:16.250 278 12631.88 140.07 54439.85 88888.00 2016-10-04 05:32:16.375 278 12631.85 140.07 54439.82 88888.00 2016-10-04 05:32:16.500 278 12631.75 140.05 54439.78 88888.00 2016-10-04 05:32:16.625 278 12631.70 140.05 54439.72 88888.00 2016-10-04 05:32:16.750 278 12631.67 140.05 54439.70 88888.00 2016-10-04 05:32:16.875 278 12631.65 140.05 54439.65 88888.00 2016-10-04 05:32:17.000 278 12631.65 140.03 54439.62 88888.00 2016-10-04 05:32:17.125 278 12631.65 140.00 54439.57 88888.00 2016-10-04 05:32:17.250 278 12631.58 139.97 54439.55 88888.00 2016-10-04 05:32:17.375 278 12631.58 139.97 54439.50 88888.00 2016-10-04 05:32:17.500 278 12631.58 140.00 54439.45 88888.00 2016-10-04 05:32:17.625 278 12631.52 140.00 54439.43 88888.00 2016-10-04 05:32:17.750 278 12631.52 139.97 54439.40 88888.00 2016-10-04 05:32:17.875 278 12631.50 139.97 54439.40 88888.00 2016-10-04 05:32:18.000 278 12631.48 139.95 54439.30 88888.00 2016-10-04 05:32:18.125 278 12631.42 139.93 54439.25 88888.00 2016-10-04 05:32:18.250 278 12631.35 139.93 54439.22 88888.00 2016-10-04 05:32:18.375 278 12631.38 139.95 54439.22 88888.00 2016-10-04 05:32:18.500 278 12631.35 139.93 54439.18 88888.00 2016-10-04 05:32:18.625 278 12631.30 139.93 54439.12 88888.00 2016-10-04 05:32:18.750 278 12631.30 139.88 54439.07 88888.00 2016-10-04 05:32:18.875 278 12631.38 139.85 54439.05 88888.00 2016-10-04 05:32:19.000 278 12631.38 139.85 54439.03 88888.00 2016-10-04 05:32:19.125 278 12631.33 139.85 54439.00 88888.00 2016-10-04 05:32:19.250 278 12631.23 139.85 54438.95 88888.00 2016-10-04 05:32:19.375 278 12631.20 139.85 54438.90 88888.00 2016-10-04 05:32:19.500 278 12631.20 139.80 54438.90 88888.00 2016-10-04 05:32:19.625 278 12631.20 139.80 54438.82 88888.00 2016-10-04 05:32:19.750 278 12631.20 139.78 54438.78 88888.00 2016-10-04 05:32:19.875 278 12631.15 139.78 54438.72 88888.00 2016-10-04 05:32:20.000 278 12631.12 139.75 54438.70 88888.00 2016-10-04 05:32:20.125 278 12631.12 139.75 54438.68 88888.00 2016-10-04 05:32:20.250 278 12631.10 139.70 54438.62 88888.00 2016-10-04 05:32:20.375 278 12631.08 139.72 54438.57 88888.00 2016-10-04 05:32:20.500 278 12631.08 139.70 54438.53 88888.00 2016-10-04 05:32:20.625 278 12631.05 139.68 54438.50 88888.00 2016-10-04 05:32:20.750 278 12631.02 139.65 54438.45 88888.00 2016-10-04 05:32:20.875 278 12631.05 139.68 54438.43 88888.00 2016-10-04 05:32:21.000 278 12630.95 139.62 54438.40 88888.00 2016-10-04 05:32:21.125 278 12630.92 139.60 54438.35 88888.00 2016-10-04 05:32:21.250 278 12630.92 139.57 54438.30 88888.00 2016-10-04 05:32:21.375 278 12630.85 139.60 54438.28 88888.00 2016-10-04 05:32:21.500 278 12630.83 139.57 54438.25 88888.00 2016-10-04 05:32:21.625 278 12630.88 139.53 54438.20 88888.00 2016-10-04 05:32:21.750 278 12630.85 139.50 54438.15 88888.00 2016-10-04 05:32:21.875 278 12630.88 139.50 54438.12 88888.00 2016-10-04 05:32:22.000 278 12630.85 139.50 54438.07 88888.00 2016-10-04 05:32:22.125 278 12630.80 139.47 54438.05 88888.00 2016-10-04 05:32:22.250 278 12630.73 139.43 54438.00 88888.00 2016-10-04 05:32:22.375 278 12630.80 139.45 54437.97 88888.00 2016-10-04 05:32:22.500 278 12630.77 139.40 54437.90 88888.00 2016-10-04 05:32:22.625 278 12630.73 139.40 54437.85 88888.00 2016-10-04 05:32:22.750 278 12630.70 139.40 54437.80 88888.00 2016-10-04 05:32:22.875 278 12630.67 139.35 54437.78 88888.00 2016-10-04 05:32:23.000 278 12630.58 139.30 54437.72 88888.00 2016-10-04 05:32:23.125 278 12630.55 139.30 54437.72 88888.00 2016-10-04 05:32:23.250 278 12630.58 139.28 54437.68 88888.00 2016-10-04 05:32:23.375 278 12630.58 139.28 54437.65 88888.00 2016-10-04 05:32:23.500 278 12630.52 139.25 54437.60 88888.00 2016-10-04 05:32:23.625 278 12630.48 139.22 54437.57 88888.00 2016-10-04 05:32:23.750 278 12630.42 139.20 54437.55 88888.00 2016-10-04 05:32:23.875 278 12630.42 139.22 54437.50 88888.00 2016-10-04 05:32:24.000 278 12630.48 139.20 54437.45 88888.00 2016-10-04 05:32:24.125 278 12630.45 139.20 54437.43 88888.00 2016-10-04 05:32:24.250 278 12630.40 139.20 54437.40 88888.00 2016-10-04 05:32:24.375 278 12630.40 139.20 54437.35 88888.00 2016-10-04 05:32:24.500 278 12630.42 139.18 54437.32 88888.00 2016-10-04 05:32:24.625 278 12630.40 139.15 54437.30 88888.00 2016-10-04 05:32:24.750 278 12630.42 139.10 54437.25 88888.00 2016-10-04 05:32:24.875 278 12630.40 139.10 54437.18 88888.00 2016-10-04 05:32:25.000 278 12630.33 139.10 54437.15 88888.00 2016-10-04 05:32:25.125 278 12630.35 139.10 54437.12 88888.00 2016-10-04 05:32:25.250 278 12630.35 139.05 54437.07 88888.00 2016-10-04 05:32:25.375 278 12630.38 139.05 54437.05 88888.00 2016-10-04 05:32:25.500 278 12630.30 139.07 54437.00 88888.00 2016-10-04 05:32:25.625 278 12630.27 139.05 54436.95 88888.00 2016-10-04 05:32:25.750 278 12630.23 139.03 54436.93 88888.00 2016-10-04 05:32:25.875 278 12630.23 139.00 54436.90 88888.00 2016-10-04 05:32:26.000 278 12630.20 139.00 54436.82 88888.00 2016-10-04 05:32:26.125 278 12630.23 139.00 54436.80 88888.00 2016-10-04 05:32:26.250 278 12630.10 139.00 54436.75 88888.00 2016-10-04 05:32:26.375 278 12630.08 138.97 54436.72 88888.00 2016-10-04 05:32:26.500 278 12630.08 138.97 54436.70 88888.00 2016-10-04 05:32:26.625 278 12630.12 138.97 54436.68 88888.00 2016-10-04 05:32:26.750 278 12630.10 138.93 54436.60 88888.00 2016-10-04 05:32:26.875 278 12630.02 138.88 54436.55 88888.00 2016-10-04 05:32:27.000 278 12629.95 138.85 54436.53 88888.00 2016-10-04 05:32:27.125 278 12629.98 138.85 54436.50 88888.00 2016-10-04 05:32:27.250 278 12629.95 138.80 54436.45 88888.00 2016-10-04 05:32:27.375 278 12629.92 138.80 54436.40 88888.00 2016-10-04 05:32:27.500 278 12629.92 138.85 54436.40 88888.00 2016-10-04 05:32:27.625 278 12629.92 138.82 54436.35 88888.00 2016-10-04 05:32:27.750 278 12629.95 138.80 54436.32 88888.00 2016-10-04 05:32:27.875 278 12629.88 138.80 54436.28 88888.00 2016-10-04 05:32:28.000 278 12629.80 138.78 54436.22 88888.00 2016-10-04 05:32:28.125 278 12629.73 138.72 54436.18 88888.00 2016-10-04 05:32:28.250 278 12629.73 138.72 54436.12 88888.00 2016-10-04 05:32:28.375 278 12629.73 138.72 54436.10 88888.00 2016-10-04 05:32:28.500 278 12629.75 138.70 54436.07 88888.00 2016-10-04 05:32:28.625 278 12629.77 138.70 54436.05 88888.00 2016-10-04 05:32:28.750 278 12629.70 138.68 54436.00 88888.00 2016-10-04 05:32:28.875 278 12629.65 138.65 54435.95 88888.00 2016-10-04 05:32:29.000 278 12629.62 138.65 54435.90 88888.00 2016-10-04 05:32:29.125 278 12629.60 138.68 54435.88 88888.00 2016-10-04 05:32:29.250 278 12629.58 138.65 54435.82 88888.00 2016-10-04 05:32:29.375 278 12629.52 138.62 54435.80 88888.00 2016-10-04 05:32:29.500 278 12629.48 138.60 54435.78 88888.00 2016-10-04 05:32:29.625 278 12629.50 138.57 54435.72 88888.00 2016-10-04 05:32:29.750 278 12629.55 138.57 54435.68 88888.00 2016-10-04 05:32:29.875 278 12629.58 138.57 54435.65 88888.00 2016-10-04 05:32:30.000 278 12629.58 138.55 54435.62 88888.00 2016-10-04 05:32:30.125 278 12629.52 138.55 54435.57 88888.00 2016-10-04 05:32:30.250 278 12629.50 138.50 54435.55 88888.00 2016-10-04 05:32:30.375 278 12629.48 138.53 54435.53 88888.00 2016-10-04 05:32:30.500 278 12629.42 138.53 54435.47 88888.00 2016-10-04 05:32:30.625 278 12629.33 138.53 54435.47 88888.00 2016-10-04 05:32:30.750 278 12629.27 138.53 54435.43 88888.00 2016-10-04 05:32:30.875 278 12629.33 138.50 54435.38 88888.00 2016-10-04 05:32:31.000 278 12629.33 138.43 54435.35 88888.00 2016-10-04 05:32:31.125 278 12629.25 138.43 54435.30 88888.00 2016-10-04 05:32:31.250 278 12629.20 138.43 54435.25 88888.00 2016-10-04 05:32:31.375 278 12629.23 138.40 54435.22 88888.00 2016-10-04 05:32:31.500 278 12629.20 138.40 54435.20 88888.00 2016-10-04 05:32:31.625 278 12629.15 138.38 54435.20 88888.00 2016-10-04 05:32:31.750 278 12629.12 138.35 54435.15 88888.00 2016-10-04 05:32:31.875 278 12629.08 138.35 54435.07 88888.00 2016-10-04 05:32:32.000 278 12629.00 138.32 54435.05 88888.00 2016-10-04 05:32:32.125 278 12628.95 138.35 54435.05 88888.00 2016-10-04 05:32:32.250 278 12628.92 138.30 54435.00 88888.00 2016-10-04 05:32:32.375 278 12628.88 138.28 54434.95 88888.00 2016-10-04 05:32:32.500 278 12628.88 138.25 54434.90 88888.00 2016-10-04 05:32:32.625 278 12628.83 138.25 54434.88 88888.00 2016-10-04 05:32:32.750 278 12628.80 138.25 54434.85 88888.00 2016-10-04 05:32:32.875 278 12628.73 138.25 54434.80 88888.00 2016-10-04 05:32:33.000 278 12628.75 138.22 54434.72 88888.00 2016-10-04 05:32:33.125 278 12628.80 138.20 54434.72 88888.00 2016-10-04 05:32:33.250 278 12628.77 138.20 54434.65 88888.00 2016-10-04 05:32:33.375 278 12628.75 138.22 54434.60 88888.00 2016-10-04 05:32:33.500 278 12628.70 138.20 54434.57 88888.00 2016-10-04 05:32:33.625 278 12628.62 138.18 54434.55 88888.00 2016-10-04 05:32:33.750 278 12628.55 138.18 54434.53 88888.00 2016-10-04 05:32:33.875 278 12628.50 138.18 54434.47 88888.00 2016-10-04 05:32:34.000 278 12628.52 138.15 54434.45 88888.00 2016-10-04 05:32:34.125 278 12628.45 138.15 54434.43 88888.00 2016-10-04 05:32:34.250 278 12628.45 138.12 54434.35 88888.00 2016-10-04 05:32:34.375 278 12628.45 138.18 54434.32 88888.00 2016-10-04 05:32:34.500 278 12628.50 138.15 54434.30 88888.00 2016-10-04 05:32:34.625 278 12628.52 138.12 54434.28 88888.00 2016-10-04 05:32:34.750 278 12628.48 138.12 54434.22 88888.00 2016-10-04 05:32:34.875 278 12628.42 138.15 54434.20 88888.00 2016-10-04 05:32:35.000 278 12628.35 138.12 54434.12 88888.00 2016-10-04 05:32:35.125 278 12628.35 138.10 54434.12 88888.00 2016-10-04 05:32:35.250 278 12628.33 138.10 54434.07 88888.00 2016-10-04 05:32:35.375 278 12628.33 138.07 54434.03 88888.00 2016-10-04 05:32:35.500 278 12628.33 138.07 54433.95 88888.00 2016-10-04 05:32:35.625 278 12628.30 138.05 54433.93 88888.00 2016-10-04 05:32:35.750 278 12628.27 138.05 54433.88 88888.00 2016-10-04 05:32:35.875 278 12628.30 138.03 54433.85 88888.00 2016-10-04 05:32:36.000 278 12628.25 137.97 54433.80 88888.00 2016-10-04 05:32:36.125 278 12628.12 137.97 54433.78 88888.00 2016-10-04 05:32:36.250 278 12628.12 137.97 54433.75 88888.00 2016-10-04 05:32:36.375 278 12628.17 138.00 54433.68 88888.00 2016-10-04 05:32:36.500 278 12628.15 137.97 54433.65 88888.00 2016-10-04 05:32:36.625 278 12628.10 137.97 54433.65 88888.00 2016-10-04 05:32:36.750 278 12628.08 137.95 54433.60 88888.00 2016-10-04 05:32:36.875 278 12628.05 137.95 54433.55 88888.00 2016-10-04 05:32:37.000 278 12628.00 137.90 54433.50 88888.00 2016-10-04 05:32:37.125 278 12627.95 137.88 54433.47 88888.00 2016-10-04 05:32:37.250 278 12627.88 137.88 54433.40 88888.00 2016-10-04 05:32:37.375 278 12627.88 137.90 54433.38 88888.00 2016-10-04 05:32:37.500 278 12627.85 137.88 54433.32 88888.00 2016-10-04 05:32:37.625 278 12627.85 137.85 54433.28 88888.00 2016-10-04 05:32:37.750 278 12627.90 137.85 54433.22 88888.00 2016-10-04 05:32:37.875 278 12627.85 137.85 54433.18 88888.00 2016-10-04 05:32:38.000 278 12627.80 137.82 54433.15 88888.00 2016-10-04 05:32:38.125 278 12627.73 137.80 54433.10 88888.00 2016-10-04 05:32:38.250 278 12627.67 137.78 54433.05 88888.00 2016-10-04 05:32:38.375 278 12627.65 137.78 54432.97 88888.00 2016-10-04 05:32:38.500 278 12627.58 137.75 54432.95 88888.00 2016-10-04 05:32:38.625 278 12627.58 137.75 54432.90 88888.00 2016-10-04 05:32:38.750 278 12627.58 137.72 54432.88 88888.00 2016-10-04 05:32:38.875 278 12627.60 137.72 54432.82 88888.00 2016-10-04 05:32:39.000 278 12627.55 137.72 54432.80 88888.00 2016-10-04 05:32:39.125 278 12627.48 137.68 54432.72 88888.00 2016-10-04 05:32:39.250 278 12627.48 137.60 54432.68 88888.00 2016-10-04 05:32:39.375 278 12627.42 137.60 54432.62 88888.00 2016-10-04 05:32:39.500 278 12627.35 137.62 54432.60 88888.00 2016-10-04 05:32:39.625 278 12627.35 137.62 54432.57 88888.00 2016-10-04 05:32:39.750 278 12627.35 137.62 54432.53 88888.00 2016-10-04 05:32:39.875 278 12627.35 137.60 54432.50 88888.00 2016-10-04 05:32:40.000 278 12627.33 137.57 54432.45 88888.00 2016-10-04 05:32:40.125 278 12627.27 137.55 54432.38 88888.00 2016-10-04 05:32:40.250 278 12627.25 137.55 54432.30 88888.00 2016-10-04 05:32:40.375 278 12627.20 137.55 54432.28 88888.00 2016-10-04 05:32:40.500 278 12627.20 137.50 54432.25 88888.00 2016-10-04 05:32:40.625 278 12627.17 137.50 54432.20 88888.00 2016-10-04 05:32:40.750 278 12627.12 137.50 54432.15 88888.00 2016-10-04 05:32:40.875 278 12627.10 137.50 54432.12 88888.00 2016-10-04 05:32:41.000 278 12627.08 137.45 54432.05 88888.00 2016-10-04 05:32:41.125 278 12627.10 137.40 54432.03 88888.00 2016-10-04 05:32:41.250 278 12627.08 137.40 54431.97 88888.00 2016-10-04 05:32:41.375 278 12627.08 137.38 54431.93 88888.00 2016-10-04 05:32:41.500 278 12627.02 137.38 54431.90 88888.00 2016-10-04 05:32:41.625 278 12626.98 137.38 54431.88 88888.00 2016-10-04 05:32:41.750 278 12627.00 137.32 54431.85 88888.00 2016-10-04 05:32:41.875 278 12627.00 137.30 54431.78 88888.00 2016-10-04 05:32:42.000 278 12627.05 137.25 54431.72 88888.00 2016-10-04 05:32:42.125 278 12626.98 137.22 54431.68 88888.00 2016-10-04 05:32:42.250 278 12626.95 137.20 54431.60 88888.00 2016-10-04 05:32:42.375 278 12626.90 137.20 54431.55 88888.00 2016-10-04 05:32:42.500 278 12626.83 137.20 54431.53 88888.00 2016-10-04 05:32:42.625 278 12626.80 137.18 54431.45 88888.00 2016-10-04 05:32:42.750 278 12626.83 137.15 54431.40 88888.00 2016-10-04 05:32:42.875 278 12626.83 137.12 54431.35 88888.00 2016-10-04 05:32:43.000 278 12626.77 137.12 54431.28 88888.00 2016-10-04 05:32:43.125 278 12626.80 137.12 54431.25 88888.00 2016-10-04 05:32:43.250 278 12626.77 137.05 54431.18 88888.00 2016-10-04 05:32:43.375 278 12626.75 137.03 54431.15 88888.00 2016-10-04 05:32:43.500 278 12626.75 137.00 54431.12 88888.00 2016-10-04 05:32:43.625 278 12626.75 137.00 54431.07 88888.00 2016-10-04 05:32:43.750 278 12626.75 137.03 54431.03 88888.00 2016-10-04 05:32:43.875 278 12626.70 136.97 54430.97 88888.00 2016-10-04 05:32:44.000 278 12626.62 136.95 54430.90 88888.00 2016-10-04 05:32:44.125 278 12626.60 136.95 54430.88 88888.00 2016-10-04 05:32:44.250 278 12626.62 136.88 54430.80 88888.00 2016-10-04 05:32:44.375 278 12626.60 136.85 54430.75 88888.00 2016-10-04 05:32:44.500 278 12626.55 136.80 54430.72 88888.00 2016-10-04 05:32:44.625 278 12626.55 136.82 54430.68 88888.00 2016-10-04 05:32:44.750 278 12626.55 136.82 54430.62 88888.00 2016-10-04 05:32:44.875 278 12626.55 136.78 54430.55 88888.00 2016-10-04 05:32:45.000 278 12626.52 136.75 54430.50 88888.00 2016-10-04 05:32:45.125 278 12626.50 136.72 54430.45 88888.00 2016-10-04 05:32:45.250 278 12626.45 136.68 54430.40 88888.00 2016-10-04 05:32:45.375 278 12626.52 136.68 54430.35 88888.00 2016-10-04 05:32:45.500 278 12626.48 136.62 54430.32 88888.00 2016-10-04 05:32:45.625 278 12626.45 136.57 54430.30 88888.00 2016-10-04 05:32:45.750 278 12626.42 136.57 54430.22 88888.00 2016-10-04 05:32:45.875 278 12626.42 136.53 54430.18 88888.00 2016-10-04 05:32:46.000 278 12626.45 136.50 54430.10 88888.00 2016-10-04 05:32:46.125 278 12626.48 136.47 54430.07 88888.00 2016-10-04 05:32:46.250 278 12626.42 136.43 54430.03 88888.00 2016-10-04 05:32:46.375 278 12626.40 136.38 54429.97 88888.00 2016-10-04 05:32:46.500 278 12626.38 136.38 54429.90 88888.00 2016-10-04 05:32:46.625 278 12626.40 136.32 54429.88 88888.00 2016-10-04 05:32:46.750 278 12626.42 136.28 54429.85 88888.00 2016-10-04 05:32:46.875 278 12626.40 136.25 54429.78 88888.00 2016-10-04 05:32:47.000 278 12626.38 136.20 54429.70 88888.00 2016-10-04 05:32:47.125 278 12626.38 136.18 54429.65 88888.00 2016-10-04 05:32:47.250 278 12626.38 136.12 54429.60 88888.00 2016-10-04 05:32:47.375 278 12626.40 136.12 54429.57 88888.00 2016-10-04 05:32:47.500 278 12626.40 136.10 54429.53 88888.00 2016-10-04 05:32:47.625 278 12626.38 136.05 54429.47 88888.00 2016-10-04 05:32:47.750 278 12626.35 136.00 54429.43 88888.00 2016-10-04 05:32:47.875 278 12626.38 135.97 54429.38 88888.00 2016-10-04 05:32:48.000 278 12626.35 135.93 54429.30 88888.00 2016-10-04 05:32:48.125 278 12626.27 135.88 54429.25 88888.00 2016-10-04 05:32:48.250 278 12626.23 135.80 54429.20 88888.00 2016-10-04 05:32:48.375 278 12626.27 135.78 54429.15 88888.00 2016-10-04 05:32:48.500 278 12626.27 135.80 54429.10 88888.00 2016-10-04 05:32:48.625 278 12626.20 135.78 54429.07 88888.00 2016-10-04 05:32:48.750 278 12626.12 135.72 54429.03 88888.00 2016-10-04 05:32:48.875 278 12626.12 135.68 54428.97 88888.00 2016-10-04 05:32:49.000 278 12626.15 135.65 54428.90 88888.00 2016-10-04 05:32:49.125 278 12626.12 135.65 54428.88 88888.00 2016-10-04 05:32:49.250 278 12626.10 135.57 54428.85 88888.00 2016-10-04 05:32:49.375 278 12626.08 135.55 54428.80 88888.00 2016-10-04 05:32:49.500 278 12626.08 135.50 54428.75 88888.00 2016-10-04 05:32:49.625 278 12626.05 135.45 54428.72 88888.00 2016-10-04 05:32:49.750 278 12626.02 135.45 54428.62 88888.00 2016-10-04 05:32:49.875 278 12626.05 135.40 54428.57 88888.00 2016-10-04 05:32:50.000 278 12626.02 135.35 54428.50 88888.00 2016-10-04 05:32:50.125 278 12626.00 135.32 54428.45 88888.00 2016-10-04 05:32:50.250 278 12625.95 135.28 54428.43 88888.00 2016-10-04 05:32:50.375 278 12625.95 135.22 54428.40 88888.00 2016-10-04 05:32:50.500 278 12625.92 135.20 54428.38 88888.00 2016-10-04 05:32:50.625 278 12625.90 135.18 54428.35 88888.00 2016-10-04 05:32:50.750 278 12625.90 135.18 54428.28 88888.00 2016-10-04 05:32:50.875 278 12625.85 135.12 54428.25 88888.00 2016-10-04 05:32:51.000 278 12625.75 135.07 54428.20 88888.00 2016-10-04 05:32:51.125 278 12625.70 135.05 54428.12 88888.00 2016-10-04 05:32:51.250 278 12625.75 134.97 54428.07 88888.00 2016-10-04 05:32:51.375 278 12625.75 134.97 54428.03 88888.00 2016-10-04 05:32:51.500 278 12625.73 134.93 54428.00 88888.00 2016-10-04 05:32:51.625 278 12625.65 134.90 54427.97 88888.00 2016-10-04 05:32:51.750 278 12625.62 134.88 54427.93 88888.00 2016-10-04 05:32:51.875 278 12625.60 134.85 54427.88 88888.00 2016-10-04 05:32:52.000 278 12625.62 134.80 54427.82 88888.00 2016-10-04 05:32:52.125 278 12625.67 134.72 54427.78 88888.00 2016-10-04 05:32:52.250 278 12625.65 134.68 54427.72 88888.00 2016-10-04 05:32:52.375 278 12625.62 134.68 54427.70 88888.00 2016-10-04 05:32:52.500 278 12625.62 134.62 54427.68 88888.00 2016-10-04 05:32:52.625 278 12625.67 134.57 54427.62 88888.00 2016-10-04 05:32:52.750 278 12625.62 134.53 54427.60 88888.00 2016-10-04 05:32:52.875 278 12625.60 134.50 54427.55 88888.00 2016-10-04 05:32:53.000 278 12625.58 134.47 54427.50 88888.00 2016-10-04 05:32:53.125 278 12625.52 134.45 54427.45 88888.00 2016-10-04 05:32:53.250 278 12625.50 134.40 54427.40 88888.00 2016-10-04 05:32:53.375 278 12625.52 134.38 54427.35 88888.00 2016-10-04 05:32:53.500 278 12625.52 134.35 54427.28 88888.00 2016-10-04 05:32:53.625 278 12625.52 134.32 54427.25 88888.00 2016-10-04 05:32:53.750 278 12625.52 134.30 54427.22 88888.00 2016-10-04 05:32:53.875 278 12625.50 134.22 54427.18 88888.00 2016-10-04 05:32:54.000 278 12625.50 134.15 54427.12 88888.00 2016-10-04 05:32:54.125 278 12625.40 134.12 54427.07 88888.00 2016-10-04 05:32:54.250 278 12625.38 134.10 54427.03 88888.00 2016-10-04 05:32:54.375 278 12625.38 134.07 54427.00 88888.00 2016-10-04 05:32:54.500 278 12625.40 134.07 54427.00 88888.00 2016-10-04 05:32:54.625 278 12625.38 134.00 54426.97 88888.00 2016-10-04 05:32:54.750 278 12625.30 133.95 54426.93 88888.00 2016-10-04 05:32:54.875 278 12625.25 133.95 54426.85 88888.00 2016-10-04 05:32:55.000 278 12625.27 133.90 54426.80 88888.00 2016-10-04 05:32:55.125 278 12625.23 133.80 54426.75 88888.00 2016-10-04 05:32:55.250 278 12625.15 133.78 54426.72 88888.00 2016-10-04 05:32:55.375 278 12625.20 133.78 54426.70 88888.00 2016-10-04 05:32:55.500 278 12625.17 133.78 54426.68 88888.00 2016-10-04 05:32:55.625 278 12625.12 133.72 54426.60 88888.00 2016-10-04 05:32:55.750 278 12625.10 133.70 54426.57 88888.00 2016-10-04 05:32:55.875 278 12625.08 133.65 54426.53 88888.00 2016-10-04 05:32:56.000 278 12625.08 133.60 54426.47 88888.00 2016-10-04 05:32:56.125 278 12625.12 133.57 54426.45 88888.00 2016-10-04 05:32:56.250 278 12625.05 133.53 54426.40 88888.00 2016-10-04 05:32:56.375 278 12625.05 133.53 54426.38 88888.00 2016-10-04 05:32:56.500 278 12625.05 133.53 54426.35 88888.00 2016-10-04 05:32:56.625 278 12625.02 133.50 54426.32 88888.00 2016-10-04 05:32:56.750 278 12625.02 133.43 54426.25 88888.00 2016-10-04 05:32:56.875 278 12624.98 133.40 54426.20 88888.00 2016-10-04 05:32:57.000 278 12624.92 133.38 54426.15 88888.00 2016-10-04 05:32:57.125 278 12624.95 133.32 54426.12 88888.00 2016-10-04 05:32:57.250 278 12624.95 133.30 54426.07 88888.00 2016-10-04 05:32:57.375 278 12624.92 133.30 54426.05 88888.00 2016-10-04 05:32:57.500 278 12624.90 133.28 54426.00 88888.00 2016-10-04 05:32:57.625 278 12624.85 133.25 54425.97 88888.00 2016-10-04 05:32:57.750 278 12624.77 133.22 54425.95 88888.00 2016-10-04 05:32:57.875 278 12624.80 133.15 54425.90 88888.00 2016-10-04 05:32:58.000 278 12624.80 133.15 54425.82 88888.00 2016-10-04 05:32:58.125 278 12624.80 133.18 54425.80 88888.00 2016-10-04 05:32:58.250 278 12624.75 133.12 54425.78 88888.00 2016-10-04 05:32:58.375 278 12624.70 133.12 54425.75 88888.00 2016-10-04 05:32:58.500 278 12624.62 133.07 54425.70 88888.00 2016-10-04 05:32:58.625 278 12624.62 133.05 54425.68 88888.00 2016-10-04 05:32:58.750 278 12624.60 133.03 54425.65 88888.00 2016-10-04 05:32:58.875 278 12624.58 132.97 54425.60 88888.00 2016-10-04 05:32:59.000 278 12624.52 132.95 54425.55 88888.00 2016-10-04 05:32:59.125 278 12624.52 132.93 54425.50 88888.00 2016-10-04 05:32:59.250 278 12624.48 132.90 54425.47 88888.00 2016-10-04 05:32:59.375 278 12624.50 132.90 54425.47 88888.00 2016-10-04 05:32:59.500 278 12624.42 132.88 54425.43 88888.00 2016-10-04 05:32:59.625 278 12624.42 132.85 54425.38 88888.00 2016-10-04 05:32:59.750 278 12624.40 132.82 54425.32 88888.00 2016-10-04 05:32:59.875 278 12624.40 132.78 54425.28 88888.00 2016-10-04 05:33:00.000 278 12624.38 132.78 54425.25 88888.00 2016-10-04 05:33:00.125 278 12624.38 132.78 54425.22 88888.00 2016-10-04 05:33:00.250 278 12624.35 132.72 54425.15 88888.00 2016-10-04 05:33:00.375 278 12624.33 132.70 54425.15 88888.00 2016-10-04 05:33:00.500 278 12624.30 132.68 54425.05 88888.00 2016-10-04 05:33:00.625 278 12624.30 132.68 54425.03 88888.00 2016-10-04 05:33:00.750 278 12624.25 132.65 54425.00 88888.00 2016-10-04 05:33:00.875 278 12624.20 132.62 54425.00 88888.00 2016-10-04 05:33:01.000 278 12624.20 132.57 54424.95 88888.00 2016-10-04 05:33:01.125 278 12624.23 132.57 54424.90 88888.00 2016-10-04 05:33:01.250 278 12624.12 132.55 54424.85 88888.00 2016-10-04 05:33:01.375 278 12624.08 132.55 54424.80 88888.00 2016-10-04 05:33:01.500 278 12624.05 132.53 54424.78 88888.00 2016-10-04 05:33:01.625 278 12624.02 132.50 54424.72 88888.00 2016-10-04 05:33:01.750 278 12624.02 132.50 54424.70 88888.00 2016-10-04 05:33:01.875 278 12624.00 132.50 54424.65 88888.00 2016-10-04 05:33:02.000 278 12623.98 132.45 54424.65 88888.00 2016-10-04 05:33:02.125 278 12623.95 132.40 54424.60 88888.00 2016-10-04 05:33:02.250 278 12623.90 132.40 54424.53 88888.00 2016-10-04 05:33:02.375 278 12623.88 132.38 54424.50 88888.00 2016-10-04 05:33:02.500 278 12623.83 132.35 54424.45 88888.00 2016-10-04 05:33:02.625 278 12623.80 132.32 54424.40 88888.00 2016-10-04 05:33:02.750 278 12623.85 132.30 54424.35 88888.00 2016-10-04 05:33:02.875 278 12623.85 132.30 54424.35 88888.00 2016-10-04 05:33:03.000 278 12623.85 132.30 54424.30 88888.00 2016-10-04 05:33:03.125 278 12623.85 132.28 54424.25 88888.00 2016-10-04 05:33:03.250 278 12623.73 132.22 54424.22 88888.00 2016-10-04 05:33:03.375 278 12623.70 132.20 54424.18 88888.00 2016-10-04 05:33:03.500 278 12623.60 132.20 54424.10 88888.00 2016-10-04 05:33:03.625 278 12623.52 132.20 54424.05 88888.00 2016-10-04 05:33:03.750 278 12623.52 132.15 54424.05 88888.00 2016-10-04 05:33:03.875 278 12623.58 132.12 54424.00 88888.00 2016-10-04 05:33:04.000 278 12623.58 132.10 54423.95 88888.00 2016-10-04 05:33:04.125 278 12623.48 132.10 54423.93 88888.00 2016-10-04 05:33:04.250 278 12623.40 132.03 54423.93 88888.00 2016-10-04 05:33:04.375 278 12623.42 132.05 54423.88 88888.00 2016-10-04 05:33:04.500 278 12623.40 132.03 54423.82 88888.00 2016-10-04 05:33:04.625 278 12623.38 132.03 54423.78 88888.00 2016-10-04 05:33:04.750 278 12623.33 132.00 54423.75 88888.00 2016-10-04 05:33:04.875 278 12623.27 131.97 54423.70 88888.00 2016-10-04 05:33:05.000 278 12623.27 131.95 54423.65 88888.00 2016-10-04 05:33:05.125 278 12623.33 131.93 54423.65 88888.00 2016-10-04 05:33:05.250 278 12623.30 131.90 54423.60 88888.00 2016-10-04 05:33:05.375 278 12623.20 131.93 54423.55 88888.00 2016-10-04 05:33:05.500 278 12623.15 131.88 54423.53 88888.00 2016-10-04 05:33:05.625 278 12623.15 131.85 54423.50 88888.00 2016-10-04 05:33:05.750 278 12623.15 131.80 54423.45 88888.00 2016-10-04 05:33:05.875 278 12623.10 131.80 54423.40 88888.00 2016-10-04 05:33:06.000 278 12623.02 131.80 54423.35 88888.00 2016-10-04 05:33:06.125 278 12623.00 131.78 54423.32 88888.00 2016-10-04 05:33:06.250 278 12622.92 131.72 54423.28 88888.00 2016-10-04 05:33:06.375 278 12622.92 131.68 54423.22 88888.00 2016-10-04 05:33:06.500 278 12622.92 131.68 54423.22 88888.00 2016-10-04 05:33:06.625 278 12622.95 131.62 54423.18 88888.00 2016-10-04 05:33:06.750 278 12622.95 131.60 54423.12 88888.00 2016-10-04 05:33:06.875 278 12622.95 131.57 54423.05 88888.00 2016-10-04 05:33:07.000 278 12622.90 131.57 54423.03 88888.00 2016-10-04 05:33:07.125 278 12622.90 131.53 54423.03 88888.00 2016-10-04 05:33:07.250 278 12622.83 131.45 54422.97 88888.00 2016-10-04 05:33:07.375 278 12622.77 131.45 54422.93 88888.00 2016-10-04 05:33:07.500 278 12622.73 131.43 54422.85 88888.00 2016-10-04 05:33:07.625 278 12622.75 131.43 54422.82 88888.00 2016-10-04 05:33:07.750 278 12622.75 131.38 54422.80 88888.00 2016-10-04 05:33:07.875 278 12622.70 131.32 54422.75 88888.00 2016-10-04 05:33:08.000 278 12622.58 131.30 54422.70 88888.00 2016-10-04 05:33:08.125 278 12622.52 131.28 54422.70 88888.00 2016-10-04 05:33:08.250 278 12622.52 131.25 54422.65 88888.00 2016-10-04 05:33:08.375 278 12622.55 131.25 54422.60 88888.00 2016-10-04 05:33:08.500 278 12622.50 131.18 54422.53 88888.00 2016-10-04 05:33:08.625 278 12622.50 131.12 54422.50 88888.00 2016-10-04 05:33:08.750 278 12622.48 131.10 54422.47 88888.00 2016-10-04 05:33:08.875 278 12622.48 131.07 54422.43 88888.00 2016-10-04 05:33:09.000 278 12622.45 131.05 54422.40 88888.00 2016-10-04 05:33:09.125 278 12622.42 131.03 54422.35 88888.00 2016-10-04 05:33:09.250 278 12622.42 130.97 54422.35 88888.00 2016-10-04 05:33:09.375 278 12622.42 130.93 54422.32 88888.00 2016-10-04 05:33:09.500 278 12622.33 130.93 54422.25 88888.00 2016-10-04 05:33:09.625 278 12622.33 130.88 54422.20 88888.00 2016-10-04 05:33:09.750 278 12622.30 130.85 54422.15 88888.00 2016-10-04 05:33:09.875 278 12622.23 130.80 54422.10 88888.00 2016-10-04 05:33:10.000 278 12622.20 130.78 54422.07 88888.00 2016-10-04 05:33:10.125 278 12622.23 130.72 54422.03 88888.00 2016-10-04 05:33:10.250 278 12622.17 130.68 54422.00 88888.00 2016-10-04 05:33:10.375 278 12622.20 130.68 54421.95 88888.00 2016-10-04 05:33:10.500 278 12622.23 130.62 54421.90 88888.00 2016-10-04 05:33:10.625 278 12622.25 130.60 54421.85 88888.00 2016-10-04 05:33:10.750 278 12622.20 130.55 54421.85 88888.00 2016-10-04 05:33:10.875 278 12622.12 130.55 54421.78 88888.00 2016-10-04 05:33:11.000 278 12622.02 130.47 54421.75 88888.00 2016-10-04 05:33:11.125 278 12622.02 130.45 54421.75 88888.00 2016-10-04 05:33:11.250 278 12621.98 130.40 54421.70 88888.00 2016-10-04 05:33:11.375 278 12622.02 130.40 54421.65 88888.00 2016-10-04 05:33:11.500 278 12621.98 130.35 54421.60 88888.00 2016-10-04 05:33:11.625 278 12621.90 130.32 54421.55 88888.00 2016-10-04 05:33:11.750 278 12621.85 130.30 54421.53 88888.00 2016-10-04 05:33:11.875 278 12621.85 130.28 54421.47 88888.00 2016-10-04 05:33:12.000 278 12621.85 130.22 54421.47 88888.00 2016-10-04 05:33:12.125 278 12621.85 130.18 54421.43 88888.00 2016-10-04 05:33:12.250 278 12621.75 130.10 54421.38 88888.00 2016-10-04 05:33:12.375 278 12621.80 130.10 54421.35 88888.00 2016-10-04 05:33:12.500 278 12621.80 130.10 54421.32 88888.00 2016-10-04 05:33:12.625 278 12621.77 130.03 54421.25 88888.00 2016-10-04 05:33:12.750 278 12621.70 130.00 54421.22 88888.00 2016-10-04 05:33:12.875 278 12621.67 129.95 54421.22 88888.00 2016-10-04 05:33:13.000 278 12621.67 129.88 54421.18 88888.00 2016-10-04 05:33:13.125 278 12621.70 129.90 54421.10 88888.00 2016-10-04 05:33:13.250 278 12621.62 129.82 54421.07 88888.00 2016-10-04 05:33:13.375 278 12621.60 129.80 54421.03 88888.00 2016-10-04 05:33:13.500 278 12621.58 129.78 54421.00 88888.00 2016-10-04 05:33:13.625 278 12621.58 129.75 54420.97 88888.00 2016-10-04 05:33:13.750 278 12621.55 129.70 54420.93 88888.00 2016-10-04 05:33:13.875 278 12621.50 129.62 54420.88 88888.00 2016-10-04 05:33:14.000 278 12621.45 129.60 54420.85 88888.00 2016-10-04 05:33:14.125 278 12621.45 129.57 54420.82 88888.00 2016-10-04 05:33:14.250 278 12621.42 129.53 54420.75 88888.00 2016-10-04 05:33:14.375 278 12621.40 129.47 54420.70 88888.00 2016-10-04 05:33:14.500 278 12621.38 129.45 54420.70 88888.00 2016-10-04 05:33:14.625 278 12621.40 129.43 54420.68 88888.00 2016-10-04 05:33:14.750 278 12621.38 129.35 54420.62 88888.00 2016-10-04 05:33:14.875 278 12621.35 129.28 54420.57 88888.00 2016-10-04 05:33:15.000 278 12621.33 129.28 54420.53 88888.00 2016-10-04 05:33:15.125 278 12621.30 129.25 54420.50 88888.00 2016-10-04 05:33:15.250 278 12621.25 129.18 54420.45 88888.00 2016-10-04 05:33:15.375 278 12621.23 129.12 54420.40 88888.00 2016-10-04 05:33:15.500 278 12621.23 129.10 54420.38 88888.00 2016-10-04 05:33:15.625 278 12621.15 129.03 54420.35 88888.00 2016-10-04 05:33:15.750 278 12621.12 129.00 54420.32 88888.00 2016-10-04 05:33:15.875 278 12621.12 128.97 54420.28 88888.00 2016-10-04 05:33:16.000 278 12621.08 128.90 54420.25 88888.00 2016-10-04 05:33:16.125 278 12621.02 128.90 54420.22 88888.00 2016-10-04 05:33:16.250 278 12620.98 128.85 54420.18 88888.00 2016-10-04 05:33:16.375 278 12620.98 128.82 54420.15 88888.00 2016-10-04 05:33:16.500 278 12621.00 128.78 54420.12 88888.00 2016-10-04 05:33:16.625 278 12620.95 128.72 54420.12 88888.00 2016-10-04 05:33:16.750 278 12620.90 128.70 54420.10 88888.00 2016-10-04 05:33:16.875 278 12620.88 128.68 54420.05 88888.00 2016-10-04 05:33:17.000 278 12620.88 128.57 54420.00 88888.00 2016-10-04 05:33:17.125 278 12620.80 128.57 54419.97 88888.00 2016-10-04 05:33:17.250 278 12620.75 128.50 54419.95 88888.00 2016-10-04 05:33:17.375 278 12620.77 128.45 54419.93 88888.00 2016-10-04 05:33:17.500 278 12620.75 128.45 54419.88 88888.00 2016-10-04 05:33:17.625 278 12620.75 128.38 54419.82 88888.00 2016-10-04 05:33:17.750 278 12620.75 128.38 54419.78 88888.00 2016-10-04 05:33:17.875 278 12620.73 128.30 54419.75 88888.00 2016-10-04 05:33:18.000 278 12620.65 128.30 54419.70 88888.00 2016-10-04 05:33:18.125 278 12620.67 128.25 54419.68 88888.00 2016-10-04 05:33:18.250 278 12620.70 128.20 54419.65 88888.00 2016-10-04 05:33:18.375 278 12620.73 128.15 54419.60 88888.00 2016-10-04 05:33:18.500 278 12620.65 128.10 54419.57 88888.00 2016-10-04 05:33:18.625 278 12620.62 128.07 54419.57 88888.00 2016-10-04 05:33:18.750 278 12620.58 128.07 54419.53 88888.00 2016-10-04 05:33:18.875 278 12620.52 128.00 54419.50 88888.00 2016-10-04 05:33:19.000 278 12620.52 127.97 54419.45 88888.00 2016-10-04 05:33:19.125 278 12620.52 127.95 54419.43 88888.00 2016-10-04 05:33:19.250 278 12620.50 127.92 54419.38 88888.00 2016-10-04 05:33:19.375 278 12620.52 127.90 54419.38 88888.00 2016-10-04 05:33:19.500 278 12620.48 127.88 54419.35 88888.00 2016-10-04 05:33:19.625 278 12620.45 127.80 54419.30 88888.00 2016-10-04 05:33:19.750 278 12620.45 127.80 54419.28 88888.00 2016-10-04 05:33:19.875 278 12620.50 127.75 54419.25 88888.00 2016-10-04 05:33:20.000 278 12620.40 127.67 54419.20 88888.00 2016-10-04 05:33:20.125 278 12620.38 127.60 54419.18 88888.00 2016-10-04 05:33:20.250 278 12620.30 127.55 54419.15 88888.00 2016-10-04 05:33:20.375 278 12620.30 127.53 54419.15 88888.00 2016-10-04 05:33:20.500 278 12620.33 127.55 54419.10 88888.00 2016-10-04 05:33:20.625 278 12620.35 127.55 54419.05 88888.00 2016-10-04 05:33:20.750 278 12620.35 127.47 54419.03 88888.00 2016-10-04 05:33:20.875 278 12620.35 127.45 54418.95 88888.00 2016-10-04 05:33:21.000 278 12620.33 127.40 54418.95 88888.00 2016-10-04 05:33:21.125 278 12620.30 127.38 54418.95 88888.00 2016-10-04 05:33:21.250 278 12620.25 127.33 54418.90 88888.00 2016-10-04 05:33:21.375 278 12620.20 127.33 54418.90 88888.00 2016-10-04 05:33:21.500 278 12620.15 127.30 54418.85 88888.00 2016-10-04 05:33:21.625 278 12620.15 127.25 54418.80 88888.00 2016-10-04 05:33:21.750 278 12620.12 127.22 54418.75 88888.00 2016-10-04 05:33:21.875 278 12620.12 127.20 54418.70 88888.00 2016-10-04 05:33:22.000 278 12620.10 127.17 54418.68 88888.00 2016-10-04 05:33:22.125 278 12620.10 127.15 54418.68 88888.00 2016-10-04 05:33:22.250 278 12620.02 127.10 54418.62 88888.00 2016-10-04 05:33:22.375 278 12620.02 127.08 54418.60 88888.00 2016-10-04 05:33:22.500 278 12620.00 127.05 54418.57 88888.00 2016-10-04 05:33:22.625 278 12620.00 127.03 54418.53 88888.00 2016-10-04 05:33:22.750 278 12619.95 127.00 54418.50 88888.00 2016-10-04 05:33:22.875 278 12619.90 126.95 54418.47 88888.00 2016-10-04 05:33:23.000 278 12619.88 126.92 54418.43 88888.00 2016-10-04 05:33:23.125 278 12619.90 126.92 54418.43 88888.00 2016-10-04 05:33:23.250 278 12619.88 126.85 54418.40 88888.00 2016-10-04 05:33:23.375 278 12619.88 126.80 54418.38 88888.00 2016-10-04 05:33:23.500 278 12619.83 126.78 54418.35 88888.00 2016-10-04 05:33:23.625 278 12619.83 126.72 54418.30 88888.00 2016-10-04 05:33:23.750 278 12619.83 126.72 54418.28 88888.00 2016-10-04 05:33:23.875 278 12619.77 126.70 54418.22 88888.00 2016-10-04 05:33:24.000 278 12619.80 126.70 54418.22 88888.00 2016-10-04 05:33:24.125 278 12619.83 126.70 54418.20 88888.00 2016-10-04 05:33:24.250 278 12619.77 126.62 54418.15 88888.00 2016-10-04 05:33:24.375 278 12619.75 126.62 54418.12 88888.00 2016-10-04 05:33:24.500 278 12619.70 126.60 54418.10 88888.00 2016-10-04 05:33:24.625 278 12619.65 126.55 54418.07 88888.00 2016-10-04 05:33:24.750 278 12619.62 126.53 54418.03 88888.00 2016-10-04 05:33:24.875 278 12619.60 126.50 54417.97 88888.00 2016-10-04 05:33:25.000 278 12619.62 126.47 54417.95 88888.00 2016-10-04 05:33:25.125 278 12619.65 126.45 54417.95 88888.00 2016-10-04 05:33:25.250 278 12619.65 126.45 54417.90 88888.00 2016-10-04 05:33:25.375 278 12619.62 126.45 54417.88 88888.00 2016-10-04 05:33:25.500 278 12619.58 126.40 54417.82 88888.00 2016-10-04 05:33:25.625 278 12619.55 126.40 54417.80 88888.00 2016-10-04 05:33:25.750 278 12619.58 126.38 54417.78 88888.00 2016-10-04 05:33:25.875 278 12619.58 126.35 54417.75 88888.00 2016-10-04 05:33:26.000 278 12619.55 126.33 54417.70 88888.00 2016-10-04 05:33:26.125 278 12619.55 126.28 54417.70 88888.00 2016-10-04 05:33:26.250 278 12619.60 126.22 54417.68 88888.00 2016-10-04 05:33:26.375 278 12619.60 126.20 54417.65 88888.00 2016-10-04 05:33:26.500 278 12619.52 126.20 54417.60 88888.00 2016-10-04 05:33:26.625 278 12619.50 126.17 54417.55 88888.00 2016-10-04 05:33:26.750 278 12619.42 126.17 54417.53 88888.00 2016-10-04 05:33:26.875 278 12619.42 126.12 54417.53 88888.00 2016-10-04 05:33:27.000 278 12619.42 126.17 54417.50 88888.00 2016-10-04 05:33:27.125 278 12619.48 126.17 54417.47 88888.00 2016-10-04 05:33:27.250 278 12619.45 126.10 54417.43 88888.00 2016-10-04 05:33:27.375 278 12619.42 126.10 54417.38 88888.00 2016-10-04 05:33:27.500 278 12619.48 126.08 54417.35 88888.00 2016-10-04 05:33:27.625 278 12619.45 126.03 54417.30 88888.00 2016-10-04 05:33:27.750 278 12619.40 126.00 54417.25 88888.00 2016-10-04 05:33:27.875 278 12619.38 125.97 54417.22 88888.00 2016-10-04 05:33:28.000 278 12619.38 125.97 54417.18 88888.00 2016-10-04 05:33:28.125 278 12619.35 125.95 54417.15 88888.00 2016-10-04 05:33:28.250 278 12619.30 125.95 54417.12 88888.00 2016-10-04 05:33:28.375 278 12619.33 125.92 54417.10 88888.00 2016-10-04 05:33:28.500 278 12619.30 125.90 54417.03 88888.00 2016-10-04 05:33:28.625 278 12619.30 125.88 54417.00 88888.00 2016-10-04 05:33:28.750 278 12619.27 125.83 54416.95 88888.00 2016-10-04 05:33:28.875 278 12619.23 125.83 54416.93 88888.00 2016-10-04 05:33:29.000 278 12619.25 125.80 54416.85 88888.00 2016-10-04 05:33:29.125 278 12619.27 125.78 54416.85 88888.00 2016-10-04 05:33:29.250 278 12619.20 125.75 54416.85 88888.00 2016-10-04 05:33:29.375 278 12619.17 125.75 54416.82 88888.00 2016-10-04 05:33:29.500 278 12619.15 125.75 54416.78 88888.00 2016-10-04 05:33:29.625 278 12619.15 125.72 54416.75 88888.00 2016-10-04 05:33:29.750 278 12619.17 125.72 54416.75 88888.00 2016-10-04 05:33:29.875 278 12619.20 125.70 54416.68 88888.00 2016-10-04 05:33:30.000 278 12619.17 125.65 54416.62 88888.00 2016-10-04 05:33:30.125 278 12619.10 125.65 54416.60 88888.00 2016-10-04 05:33:30.250 278 12619.08 125.65 54416.57 88888.00 2016-10-04 05:33:30.375 278 12619.12 125.62 54416.55 88888.00 2016-10-04 05:33:30.500 278 12619.17 125.62 54416.50 88888.00 2016-10-04 05:33:30.625 278 12619.15 125.58 54416.43 88888.00 2016-10-04 05:33:30.750 278 12619.10 125.55 54416.38 88888.00 2016-10-04 05:33:30.875 278 12619.10 125.58 54416.40 88888.00 2016-10-04 05:33:31.000 278 12619.12 125.60 54416.38 88888.00 2016-10-04 05:33:31.125 278 12619.10 125.58 54416.35 88888.00 2016-10-04 05:33:31.250 278 12619.08 125.55 54416.28 88888.00 2016-10-04 05:33:31.375 278 12619.08 125.53 54416.25 88888.00 2016-10-04 05:33:31.500 278 12619.10 125.47 54416.22 88888.00 2016-10-04 05:33:31.625 278 12619.10 125.45 54416.15 88888.00 2016-10-04 05:33:31.750 278 12619.00 125.42 54416.15 88888.00 2016-10-04 05:33:31.875 278 12619.05 125.42 54416.15 88888.00 2016-10-04 05:33:32.000 278 12619.10 125.38 54416.10 88888.00 2016-10-04 05:33:32.125 278 12619.08 125.40 54416.05 88888.00 2016-10-04 05:33:32.250 278 12619.02 125.35 54416.03 88888.00 2016-10-04 05:33:32.375 278 12619.00 125.35 54416.00 88888.00 2016-10-04 05:33:32.500 278 12618.95 125.30 54415.95 88888.00 2016-10-04 05:33:32.625 278 12618.98 125.28 54415.93 88888.00 2016-10-04 05:33:32.750 278 12618.98 125.28 54415.90 88888.00 2016-10-04 05:33:32.875 278 12619.00 125.25 54415.85 88888.00 2016-10-04 05:33:33.000 278 12618.92 125.22 54415.80 88888.00 2016-10-04 05:33:33.125 278 12618.83 125.17 54415.78 88888.00 2016-10-04 05:33:33.250 278 12618.83 125.15 54415.75 88888.00 2016-10-04 05:33:33.375 278 12618.85 125.15 54415.70 88888.00 2016-10-04 05:33:33.500 278 12618.80 125.15 54415.70 88888.00 2016-10-04 05:33:33.625 278 12618.80 125.12 54415.65 88888.00 2016-10-04 05:33:33.750 278 12618.80 125.10 54415.60 88888.00 2016-10-04 05:33:33.875 278 12618.80 125.08 54415.57 88888.00 2016-10-04 05:33:34.000 278 12618.80 125.03 54415.55 88888.00 2016-10-04 05:33:34.125 278 12618.80 125.00 54415.53 88888.00 2016-10-04 05:33:34.250 278 12618.80 125.00 54415.47 88888.00 2016-10-04 05:33:34.375 278 12618.80 124.97 54415.45 88888.00 2016-10-04 05:33:34.500 278 12618.73 124.95 54415.40 88888.00 2016-10-04 05:33:34.625 278 12618.75 124.92 54415.38 88888.00 2016-10-04 05:33:34.750 278 12618.80 124.92 54415.35 88888.00 2016-10-04 05:33:34.875 278 12618.73 124.88 54415.32 88888.00 2016-10-04 05:33:35.000 278 12618.70 124.85 54415.28 88888.00 2016-10-04 05:33:35.125 278 12618.73 124.83 54415.25 88888.00 2016-10-04 05:33:35.250 278 12618.67 124.80 54415.20 88888.00 2016-10-04 05:33:35.375 278 12618.65 124.80 54415.18 88888.00 2016-10-04 05:33:35.500 278 12618.65 124.78 54415.15 88888.00 2016-10-04 05:33:35.625 278 12618.65 124.75 54415.12 88888.00 2016-10-04 05:33:35.750 278 12618.62 124.72 54415.12 88888.00 2016-10-04 05:33:35.875 278 12618.62 124.70 54415.07 88888.00 2016-10-04 05:33:36.000 278 12618.60 124.65 54415.03 88888.00 2016-10-04 05:33:36.125 278 12618.58 124.62 54415.03 88888.00 2016-10-04 05:33:36.250 278 12618.55 124.58 54414.97 88888.00 2016-10-04 05:33:36.375 278 12618.52 124.58 54414.95 88888.00 2016-10-04 05:33:36.500 278 12618.52 124.53 54414.88 88888.00 2016-10-04 05:33:36.625 278 12618.52 124.50 54414.85 88888.00 2016-10-04 05:33:36.750 278 12618.48 124.53 54414.85 88888.00 2016-10-04 05:33:36.875 278 12618.45 124.50 54414.82 88888.00 2016-10-04 05:33:37.000 278 12618.45 124.45 54414.78 88888.00 2016-10-04 05:33:37.125 278 12618.48 124.40 54414.75 88888.00 2016-10-04 05:33:37.250 278 12618.50 124.35 54414.70 88888.00 2016-10-04 05:33:37.375 278 12618.52 124.35 54414.65 88888.00 2016-10-04 05:33:37.500 278 12618.50 124.35 54414.62 88888.00 2016-10-04 05:33:37.625 278 12618.45 124.30 54414.62 88888.00 2016-10-04 05:33:37.750 278 12618.40 124.28 54414.57 88888.00 2016-10-04 05:33:37.875 278 12618.38 124.25 54414.53 88888.00 2016-10-04 05:33:38.000 278 12618.40 124.20 54414.50 88888.00 2016-10-04 05:33:38.125 278 12618.42 124.15 54414.45 88888.00 2016-10-04 05:33:38.250 278 12618.38 124.12 54414.45 88888.00 2016-10-04 05:33:38.375 278 12618.40 124.10 54414.40 88888.00 2016-10-04 05:33:38.500 278 12618.40 124.08 54414.40 88888.00 2016-10-04 05:33:38.625 278 12618.42 124.03 54414.35 88888.00 2016-10-04 05:33:38.750 278 12618.38 124.00 54414.32 88888.00 2016-10-04 05:33:38.875 278 12618.35 123.97 54414.28 88888.00 2016-10-04 05:33:39.000 278 12618.35 123.95 54414.22 88888.00 2016-10-04 05:33:39.125 278 12618.33 123.95 54414.22 88888.00 2016-10-04 05:33:39.250 278 12618.30 123.88 54414.20 88888.00 2016-10-04 05:33:39.375 278 12618.33 123.88 54414.12 88888.00 2016-10-04 05:33:39.500 278 12618.33 123.85 54414.10 88888.00 2016-10-04 05:33:39.625 278 12618.25 123.83 54414.07 88888.00 2016-10-04 05:33:39.750 278 12618.27 123.83 54414.07 88888.00 2016-10-04 05:33:39.875 278 12618.27 123.80 54414.00 88888.00 2016-10-04 05:33:40.000 278 12618.25 123.75 54413.97 88888.00 2016-10-04 05:33:40.125 278 12618.27 123.70 54413.97 88888.00 2016-10-04 05:33:40.250 278 12618.25 123.65 54413.95 88888.00 2016-10-04 05:33:40.375 278 12618.20 123.65 54413.93 88888.00 2016-10-04 05:33:40.500 278 12618.23 123.60 54413.88 88888.00 2016-10-04 05:33:40.625 278 12618.30 123.55 54413.85 88888.00 2016-10-04 05:33:40.750 278 12618.27 123.55 54413.80 88888.00 2016-10-04 05:33:40.875 278 12618.23 123.50 54413.78 88888.00 2016-10-04 05:33:41.000 278 12618.23 123.50 54413.75 88888.00 2016-10-04 05:33:41.125 278 12618.23 123.47 54413.72 88888.00 2016-10-04 05:33:41.250 278 12618.15 123.40 54413.68 88888.00 2016-10-04 05:33:41.375 278 12618.10 123.35 54413.68 88888.00 2016-10-04 05:33:41.500 278 12618.08 123.33 54413.65 88888.00 2016-10-04 05:33:41.625 278 12618.05 123.33 54413.62 88888.00 2016-10-04 05:33:41.750 278 12618.08 123.30 54413.60 88888.00 2016-10-04 05:33:41.875 278 12618.08 123.28 54413.55 88888.00 2016-10-04 05:33:42.000 278 12618.05 123.25 54413.55 88888.00 2016-10-04 05:33:42.125 278 12618.05 123.22 54413.53 88888.00 2016-10-04 05:33:42.250 278 12618.08 123.20 54413.47 88888.00 2016-10-04 05:33:42.375 278 12618.08 123.17 54413.45 88888.00 2016-10-04 05:33:42.500 278 12618.10 123.15 54413.45 88888.00 2016-10-04 05:33:42.625 278 12618.12 123.12 54413.40 88888.00 2016-10-04 05:33:42.750 278 12618.15 123.10 54413.38 88888.00 2016-10-04 05:33:42.875 278 12618.10 123.08 54413.35 88888.00 2016-10-04 05:33:43.000 278 12618.10 123.00 54413.30 88888.00 2016-10-04 05:33:43.125 278 12618.08 122.95 54413.28 88888.00 2016-10-04 05:33:43.250 278 12618.08 122.92 54413.28 88888.00 2016-10-04 05:33:43.375 278 12618.10 122.92 54413.25 88888.00 2016-10-04 05:33:43.500 278 12618.17 122.90 54413.22 88888.00 2016-10-04 05:33:43.625 278 12618.20 122.88 54413.22 88888.00 2016-10-04 05:33:43.750 278 12618.15 122.85 54413.20 88888.00 2016-10-04 05:33:43.875 278 12618.10 122.83 54413.12 88888.00 2016-10-04 05:33:44.000 278 12618.08 122.78 54413.10 88888.00 2016-10-04 05:33:44.125 278 12618.02 122.78 54413.07 88888.00 2016-10-04 05:33:44.250 278 12617.95 122.78 54413.05 88888.00 2016-10-04 05:33:44.375 278 12617.98 122.72 54413.00 88888.00 2016-10-04 05:33:44.500 278 12617.95 122.72 54412.97 88888.00 2016-10-04 05:33:44.625 278 12617.92 122.67 54412.95 88888.00 2016-10-04 05:33:44.750 278 12617.90 122.62 54412.93 88888.00 2016-10-04 05:33:44.875 278 12617.90 122.60 54412.88 88888.00 2016-10-04 05:33:45.000 278 12617.88 122.58 54412.88 88888.00 2016-10-04 05:33:45.125 278 12617.88 122.58 54412.85 88888.00 2016-10-04 05:33:45.250 278 12617.85 122.55 54412.82 88888.00 2016-10-04 05:33:45.375 278 12617.88 122.50 54412.80 88888.00 2016-10-04 05:33:45.500 278 12617.95 122.50 54412.80 88888.00 2016-10-04 05:33:45.625 278 12617.95 122.47 54412.78 88888.00 2016-10-04 05:33:45.750 278 12617.95 122.45 54412.75 88888.00 2016-10-04 05:33:45.875 278 12617.92 122.40 54412.72 88888.00 2016-10-04 05:33:46.000 278 12617.83 122.38 54412.72 88888.00 2016-10-04 05:33:46.125 278 12617.77 122.40 54412.70 88888.00 2016-10-04 05:33:46.250 278 12617.83 122.35 54412.62 88888.00 2016-10-04 05:33:46.375 278 12617.90 122.35 54412.60 88888.00 2016-10-04 05:33:46.500 278 12617.88 122.33 54412.55 88888.00 2016-10-04 05:33:46.625 278 12617.88 122.28 54412.50 88888.00 2016-10-04 05:33:46.750 278 12617.85 122.28 54412.50 88888.00 2016-10-04 05:33:46.875 278 12617.90 122.25 54412.47 88888.00 2016-10-04 05:33:47.000 278 12617.90 122.25 54412.43 88888.00 2016-10-04 05:33:47.125 278 12617.88 122.22 54412.38 88888.00 2016-10-04 05:33:47.250 278 12617.85 122.17 54412.38 88888.00 2016-10-04 05:33:47.375 278 12617.90 122.17 54412.35 88888.00 2016-10-04 05:33:47.500 278 12617.90 122.20 54412.35 88888.00 2016-10-04 05:33:47.625 278 12617.88 122.17 54412.32 88888.00 2016-10-04 05:33:47.750 278 12617.83 122.15 54412.32 88888.00 2016-10-04 05:33:47.875 278 12617.80 122.15 54412.28 88888.00 2016-10-04 05:33:48.000 278 12617.83 122.12 54412.25 88888.00 2016-10-04 05:33:48.125 278 12617.88 122.05 54412.25 88888.00 2016-10-04 05:33:48.250 278 12617.80 122.05 54412.22 88888.00 2016-10-04 05:33:48.375 278 12617.77 122.03 54412.20 88888.00 2016-10-04 05:33:48.500 278 12617.77 121.97 54412.15 88888.00 2016-10-04 05:33:48.625 278 12617.80 121.97 54412.12 88888.00 2016-10-04 05:33:48.750 278 12617.83 121.97 54412.10 88888.00 2016-10-04 05:33:48.875 278 12617.83 121.97 54412.07 88888.00 2016-10-04 05:33:49.000 278 12617.75 121.92 54412.03 88888.00 2016-10-04 05:33:49.125 278 12617.75 121.92 54412.03 88888.00 2016-10-04 05:33:49.250 278 12617.80 121.92 54412.05 88888.00 2016-10-04 05:33:49.375 278 12617.77 121.95 54412.00 88888.00 2016-10-04 05:33:49.500 278 12617.75 121.88 54411.97 88888.00 2016-10-04 05:33:49.625 278 12617.80 121.85 54411.95 88888.00 2016-10-04 05:33:49.750 278 12617.85 121.83 54411.93 88888.00 2016-10-04 05:33:49.875 278 12617.85 121.83 54411.88 88888.00 2016-10-04 05:33:50.000 278 12617.85 121.80 54411.85 88888.00 2016-10-04 05:33:50.125 278 12617.88 121.75 54411.82 88888.00 2016-10-04 05:33:50.250 278 12617.85 121.75 54411.80 88888.00 2016-10-04 05:33:50.375 278 12617.88 121.75 54411.75 88888.00 2016-10-04 05:33:50.500 278 12617.83 121.72 54411.75 88888.00 2016-10-04 05:33:50.625 278 12617.85 121.70 54411.70 88888.00 2016-10-04 05:33:50.750 278 12617.85 121.70 54411.70 88888.00 2016-10-04 05:33:50.875 278 12617.80 121.67 54411.68 88888.00 2016-10-04 05:33:51.000 278 12617.77 121.67 54411.62 88888.00 2016-10-04 05:33:51.125 278 12617.83 121.67 54411.62 88888.00 2016-10-04 05:33:51.250 278 12617.80 121.62 54411.55 88888.00 2016-10-04 05:33:51.375 278 12617.75 121.62 54411.53 88888.00 2016-10-04 05:33:51.500 278 12617.75 121.60 54411.50 88888.00 2016-10-04 05:33:51.625 278 12617.77 121.60 54411.47 88888.00 2016-10-04 05:33:51.750 278 12617.80 121.60 54411.45 88888.00 2016-10-04 05:33:51.875 278 12617.80 121.58 54411.45 88888.00 2016-10-04 05:33:52.000 278 12617.77 121.58 54411.40 88888.00 2016-10-04 05:33:52.125 278 12617.83 121.53 54411.38 88888.00 2016-10-04 05:33:52.250 278 12617.85 121.47 54411.35 88888.00 2016-10-04 05:33:52.375 278 12617.85 121.45 54411.32 88888.00 2016-10-04 05:33:52.500 278 12617.77 121.40 54411.28 88888.00 2016-10-04 05:33:52.625 278 12617.75 121.35 54411.28 88888.00 2016-10-04 05:33:52.750 278 12617.73 121.35 54411.25 88888.00 2016-10-04 05:33:52.875 278 12617.70 121.33 54411.22 88888.00 2016-10-04 05:33:53.000 278 12617.75 121.30 54411.18 88888.00 2016-10-04 05:33:53.125 278 12617.75 121.30 54411.18 88888.00 2016-10-04 05:33:53.250 278 12617.73 121.28 54411.12 88888.00 2016-10-04 05:33:53.375 278 12617.80 121.28 54411.12 88888.00 2016-10-04 05:33:53.500 278 12617.80 121.22 54411.10 88888.00 2016-10-04 05:33:53.625 278 12617.75 121.17 54411.05 88888.00 2016-10-04 05:33:53.750 278 12617.73 121.15 54411.00 88888.00 2016-10-04 05:33:53.875 278 12617.73 121.17 54410.97 88888.00 2016-10-04 05:33:54.000 278 12617.73 121.15 54410.95 88888.00 2016-10-04 05:33:54.125 278 12617.73 121.10 54410.93 88888.00 2016-10-04 05:33:54.250 278 12617.73 121.05 54410.93 88888.00 2016-10-04 05:33:54.375 278 12617.75 121.05 54410.90 88888.00 2016-10-04 05:33:54.500 278 12617.77 121.03 54410.85 88888.00 2016-10-04 05:33:54.625 278 12617.73 121.00 54410.82 88888.00 2016-10-04 05:33:54.750 278 12617.70 120.97 54410.80 88888.00 2016-10-04 05:33:54.875 278 12617.70 120.95 54410.78 88888.00 2016-10-04 05:33:55.000 278 12617.67 120.92 54410.72 88888.00 2016-10-04 05:33:55.125 278 12617.67 120.90 54410.70 88888.00 2016-10-04 05:33:55.250 278 12617.65 120.88 54410.68 88888.00 2016-10-04 05:33:55.375 278 12617.67 120.88 54410.68 88888.00 2016-10-04 05:33:55.500 278 12617.73 120.85 54410.62 88888.00 2016-10-04 05:33:55.625 278 12617.75 120.83 54410.57 88888.00 2016-10-04 05:33:55.750 278 12617.75 120.80 54410.55 88888.00 2016-10-04 05:33:55.875 278 12617.70 120.78 54410.55 88888.00 2016-10-04 05:33:56.000 278 12617.67 120.72 54410.53 88888.00 2016-10-04 05:33:56.125 278 12617.67 120.72 54410.45 88888.00 2016-10-04 05:33:56.250 278 12617.67 120.65 54410.45 88888.00 2016-10-04 05:33:56.375 278 12617.67 120.70 54410.43 88888.00 2016-10-04 05:33:56.500 278 12617.65 120.67 54410.40 88888.00 2016-10-04 05:33:56.625 278 12617.65 120.62 54410.40 88888.00 2016-10-04 05:33:56.750 278 12617.60 120.60 54410.35 88888.00 2016-10-04 05:33:56.875 278 12617.58 120.58 54410.32 88888.00 2016-10-04 05:33:57.000 278 12617.62 120.53 54410.28 88888.00 2016-10-04 05:33:57.125 278 12617.62 120.47 54410.28 88888.00 2016-10-04 05:33:57.250 278 12617.67 120.42 54410.22 88888.00 2016-10-04 05:33:57.375 278 12617.67 120.42 54410.18 88888.00 2016-10-04 05:33:57.500 278 12617.73 120.40 54410.20 88888.00 2016-10-04 05:33:57.625 278 12617.67 120.38 54410.15 88888.00 2016-10-04 05:33:57.750 278 12617.65 120.38 54410.10 88888.00 2016-10-04 05:33:57.875 278 12617.60 120.30 54410.05 88888.00 2016-10-04 05:33:58.000 278 12617.60 120.22 54410.03 88888.00 2016-10-04 05:33:58.125 278 12617.62 120.25 54410.03 88888.00 2016-10-04 05:33:58.250 278 12617.62 120.22 54410.00 88888.00 2016-10-04 05:33:58.375 278 12617.60 120.17 54409.95 88888.00 2016-10-04 05:33:58.500 278 12617.60 120.15 54409.93 88888.00 2016-10-04 05:33:58.625 278 12617.62 120.08 54409.90 88888.00 2016-10-04 05:33:58.750 278 12617.67 120.08 54409.85 88888.00 2016-10-04 05:33:58.875 278 12617.62 120.03 54409.85 88888.00 2016-10-04 05:33:59.000 278 12617.60 119.97 54409.82 88888.00 2016-10-04 05:33:59.125 278 12617.58 119.97 54409.78 88888.00 2016-10-04 05:33:59.250 278 12617.52 119.92 54409.75 88888.00 2016-10-04 05:33:59.375 278 12617.58 119.92 54409.75 88888.00 2016-10-04 05:33:59.500 278 12617.62 119.88 54409.70 88888.00 2016-10-04 05:33:59.625 278 12617.60 119.85 54409.68 88888.00 2016-10-04 05:33:59.750 278 12617.58 119.83 54409.62 88888.00 2016-10-04 05:33:59.875 278 12617.58 119.75 54409.60 88888.00 2016-10-04 05:34:00.000 278 12617.58 119.72 54409.57 88888.00 2016-10-04 05:34:00.125 278 12617.60 119.72 54409.53 88888.00 2016-10-04 05:34:00.250 278 12617.62 119.67 54409.47 88888.00 2016-10-04 05:34:00.375 278 12617.62 119.67 54409.45 88888.00 2016-10-04 05:34:00.500 278 12617.67 119.65 54409.45 88888.00 2016-10-04 05:34:00.625 278 12617.62 119.60 54409.40 88888.00 2016-10-04 05:34:00.750 278 12617.58 119.55 54409.38 88888.00 2016-10-04 05:34:00.875 278 12617.55 119.50 54409.32 88888.00 2016-10-04 05:34:01.000 278 12617.60 119.45 54409.30 88888.00 2016-10-04 05:34:01.125 278 12617.62 119.45 54409.28 88888.00 2016-10-04 05:34:01.250 278 12617.65 119.40 54409.30 88888.00 2016-10-04 05:34:01.375 278 12617.67 119.40 54409.25 88888.00 2016-10-04 05:34:01.500 278 12617.65 119.35 54409.18 88888.00 2016-10-04 05:34:01.625 278 12617.58 119.33 54409.15 88888.00 2016-10-04 05:34:01.750 278 12617.58 119.30 54409.12 88888.00 2016-10-04 05:34:01.875 278 12617.62 119.28 54409.10 88888.00 2016-10-04 05:34:02.000 278 12617.60 119.25 54409.07 88888.00 2016-10-04 05:34:02.125 278 12617.58 119.20 54409.07 88888.00 2016-10-04 05:34:02.250 278 12617.60 119.17 54409.03 88888.00 2016-10-04 05:34:02.375 278 12617.62 119.15 54409.00 88888.00 2016-10-04 05:34:02.500 278 12617.62 119.12 54408.95 88888.00 2016-10-04 05:34:02.625 278 12617.62 119.05 54408.93 88888.00 2016-10-04 05:34:02.750 278 12617.62 119.03 54408.90 88888.00 2016-10-04 05:34:02.875 278 12617.60 118.97 54408.85 88888.00 2016-10-04 05:34:03.000 278 12617.60 118.97 54408.82 88888.00 2016-10-04 05:34:03.125 278 12617.60 118.92 54408.82 88888.00 2016-10-04 05:34:03.250 278 12617.58 118.88 54408.80 88888.00 2016-10-04 05:34:03.375 278 12617.60 118.83 54408.78 88888.00 2016-10-04 05:34:03.500 278 12617.62 118.83 54408.75 88888.00 2016-10-04 05:34:03.625 278 12617.62 118.83 54408.72 88888.00 2016-10-04 05:34:03.750 278 12617.65 118.75 54408.70 88888.00 2016-10-04 05:34:03.875 278 12617.62 118.72 54408.68 88888.00 2016-10-04 05:34:04.000 278 12617.58 118.70 54408.62 88888.00 2016-10-04 05:34:04.125 278 12617.58 118.67 54408.62 88888.00 2016-10-04 05:34:04.250 278 12617.52 118.58 54408.57 88888.00 2016-10-04 05:34:04.375 278 12617.52 118.55 54408.55 88888.00 2016-10-04 05:34:04.500 278 12617.58 118.53 54408.50 88888.00 2016-10-04 05:34:04.625 278 12617.60 118.47 54408.45 88888.00 2016-10-04 05:34:04.750 278 12617.55 118.45 54408.43 88888.00 2016-10-04 05:34:04.875 278 12617.52 118.42 54408.43 88888.00 2016-10-04 05:34:05.000 278 12617.55 118.40 54408.38 88888.00 2016-10-04 05:34:05.125 278 12617.55 118.38 54408.38 88888.00 2016-10-04 05:34:05.250 278 12617.58 118.33 54408.35 88888.00 2016-10-04 05:34:05.375 278 12617.58 118.30 54408.30 88888.00 2016-10-04 05:34:05.500 278 12617.55 118.25 54408.28 88888.00 2016-10-04 05:34:05.625 278 12617.52 118.20 54408.25 88888.00 2016-10-04 05:34:05.750 278 12617.52 118.17 54408.20 88888.00 2016-10-04 05:34:05.875 278 12617.55 118.15 54408.20 88888.00 2016-10-04 05:34:06.000 278 12617.58 118.15 54408.18 88888.00 2016-10-04 05:34:06.125 278 12617.55 118.12 54408.15 88888.00 2016-10-04 05:34:06.250 278 12617.50 118.05 54408.12 88888.00 2016-10-04 05:34:06.375 278 12617.50 118.05 54408.10 88888.00 2016-10-04 05:34:06.500 278 12617.50 117.97 54408.05 88888.00 2016-10-04 05:34:06.625 278 12617.50 117.97 54408.03 88888.00 2016-10-04 05:34:06.750 278 12617.45 117.95 54408.00 88888.00 2016-10-04 05:34:06.875 278 12617.45 117.90 54408.00 88888.00 2016-10-04 05:34:07.000 278 12617.50 117.88 54407.95 88888.00 2016-10-04 05:34:07.125 278 12617.50 117.88 54407.93 88888.00 2016-10-04 05:34:07.250 278 12617.45 117.83 54407.88 88888.00 2016-10-04 05:34:07.375 278 12617.42 117.78 54407.85 88888.00 2016-10-04 05:34:07.500 278 12617.38 117.72 54407.80 88888.00 2016-10-04 05:34:07.625 278 12617.42 117.70 54407.80 88888.00 2016-10-04 05:34:07.750 278 12617.45 117.70 54407.80 88888.00 2016-10-04 05:34:07.875 278 12617.50 117.70 54407.75 88888.00 2016-10-04 05:34:08.000 278 12617.48 117.65 54407.70 88888.00 2016-10-04 05:34:08.125 278 12617.50 117.60 54407.68 88888.00 2016-10-04 05:34:08.250 278 12617.50 117.53 54407.68 88888.00 2016-10-04 05:34:08.375 278 12617.50 117.53 54407.68 88888.00 2016-10-04 05:34:08.500 278 12617.50 117.53 54407.62 88888.00 2016-10-04 05:34:08.625 278 12617.50 117.50 54407.60 88888.00 2016-10-04 05:34:08.750 278 12617.52 117.45 54407.57 88888.00 2016-10-04 05:34:08.875 278 12617.50 117.40 54407.55 88888.00 2016-10-04 05:34:09.000 278 12617.50 117.35 54407.50 88888.00 2016-10-04 05:34:09.125 278 12617.50 117.33 54407.50 88888.00 2016-10-04 05:34:09.250 278 12617.50 117.30 54407.50 88888.00 2016-10-04 05:34:09.375 278 12617.55 117.25 54407.45 88888.00 2016-10-04 05:34:09.500 278 12617.55 117.20 54407.45 88888.00 2016-10-04 05:34:09.625 278 12617.52 117.17 54407.43 88888.00 2016-10-04 05:34:09.750 278 12617.50 117.15 54407.40 88888.00 2016-10-04 05:34:09.875 278 12617.48 117.08 54407.38 88888.00 2016-10-04 05:34:10.000 278 12617.48 117.05 54407.32 88888.00 2016-10-04 05:34:10.125 278 12617.50 117.00 54407.30 88888.00 2016-10-04 05:34:10.250 278 12617.50 116.97 54407.28 88888.00 2016-10-04 05:34:10.375 278 12617.50 116.95 54407.28 88888.00 2016-10-04 05:34:10.500 278 12617.48 116.90 54407.25 88888.00 2016-10-04 05:34:10.625 278 12617.45 116.88 54407.22 88888.00 2016-10-04 05:34:10.750 278 12617.48 116.85 54407.20 88888.00 2016-10-04 05:34:10.875 278 12617.42 116.80 54407.18 88888.00 2016-10-04 05:34:11.000 278 12617.45 116.75 54407.12 88888.00 2016-10-04 05:34:11.125 278 12617.45 116.75 54407.12 88888.00 2016-10-04 05:34:11.250 278 12617.50 116.70 54407.12 88888.00 2016-10-04 05:34:11.375 278 12617.48 116.67 54407.10 88888.00 2016-10-04 05:34:11.500 278 12617.45 116.67 54407.10 88888.00 2016-10-04 05:34:11.625 278 12617.45 116.65 54407.10 88888.00 2016-10-04 05:34:11.750 278 12617.45 116.60 54407.03 88888.00 2016-10-04 05:34:11.875 278 12617.40 116.55 54407.00 88888.00 2016-10-04 05:34:12.000 278 12617.40 116.50 54406.95 88888.00 2016-10-04 05:34:12.125 278 12617.45 116.47 54406.93 88888.00 2016-10-04 05:34:12.250 278 12617.48 116.45 54406.90 88888.00 2016-10-04 05:34:12.375 278 12617.50 116.42 54406.88 88888.00 2016-10-04 05:34:12.500 278 12617.45 116.42 54406.82 88888.00 2016-10-04 05:34:12.625 278 12617.45 116.40 54406.85 88888.00 2016-10-04 05:34:12.750 278 12617.50 116.38 54406.82 88888.00 2016-10-04 05:34:12.875 278 12617.48 116.35 54406.80 88888.00 2016-10-04 05:34:13.000 278 12617.45 116.30 54406.78 88888.00 2016-10-04 05:34:13.125 278 12617.45 116.28 54406.78 88888.00 2016-10-04 05:34:13.250 278 12617.42 116.22 54406.72 88888.00 2016-10-04 05:34:13.375 278 12617.40 116.20 54406.72 88888.00 2016-10-04 05:34:13.500 278 12617.45 116.17 54406.70 88888.00 2016-10-04 05:34:13.625 278 12617.48 116.15 54406.68 88888.00 2016-10-04 05:34:13.750 278 12617.48 116.10 54406.62 88888.00 2016-10-04 05:34:13.875 278 12617.45 116.08 54406.60 88888.00 2016-10-04 05:34:14.000 278 12617.48 116.05 54406.53 88888.00 2016-10-04 05:34:14.125 278 12617.48 116.03 54406.53 88888.00 2016-10-04 05:34:14.250 278 12617.45 116.00 54406.53 88888.00 2016-10-04 05:34:14.375 278 12617.45 115.97 54406.50 88888.00 2016-10-04 05:34:14.500 278 12617.45 115.92 54406.47 88888.00 2016-10-04 05:34:14.625 278 12617.42 115.88 54406.47 88888.00 2016-10-04 05:34:14.750 278 12617.40 115.90 54406.43 88888.00 2016-10-04 05:34:14.875 278 12617.40 115.85 54406.43 88888.00 2016-10-04 05:34:15.000 278 12617.45 115.80 54406.38 88888.00 2016-10-04 05:34:15.125 278 12617.45 115.75 54406.38 88888.00 2016-10-04 05:34:15.250 278 12617.33 115.70 54406.35 88888.00 2016-10-04 05:34:15.375 278 12617.30 115.67 54406.32 88888.00 2016-10-04 05:34:15.500 278 12617.35 115.65 54406.30 88888.00 2016-10-04 05:34:15.625 278 12617.40 115.58 54406.30 88888.00 2016-10-04 05:34:15.750 278 12617.42 115.55 54406.28 88888.00 2016-10-04 05:34:15.875 278 12617.38 115.50 54406.28 88888.00 2016-10-04 05:34:16.000 278 12617.45 115.45 54406.22 88888.00 2016-10-04 05:34:16.125 278 12617.45 115.42 54406.20 88888.00 2016-10-04 05:34:16.250 278 12617.35 115.35 54406.15 88888.00 2016-10-04 05:34:16.375 278 12617.38 115.35 54406.15 88888.00 2016-10-04 05:34:16.500 278 12617.42 115.33 54406.12 88888.00 2016-10-04 05:34:16.625 278 12617.40 115.28 54406.10 88888.00 2016-10-04 05:34:16.750 278 12617.38 115.22 54406.07 88888.00 2016-10-04 05:34:16.875 278 12617.35 115.17 54406.07 88888.00 2016-10-04 05:34:17.000 278 12617.35 115.12 54406.05 88888.00 2016-10-04 05:34:17.125 278 12617.38 115.10 54406.03 88888.00 2016-10-04 05:34:17.250 278 12617.38 115.05 54406.00 88888.00 2016-10-04 05:34:17.375 278 12617.42 115.03 54406.00 88888.00 2016-10-04 05:34:17.500 278 12617.48 114.97 54405.95 88888.00 2016-10-04 05:34:17.625 278 12617.48 114.92 54405.90 88888.00 2016-10-04 05:34:17.750 278 12617.45 114.90 54405.90 88888.00 2016-10-04 05:34:17.875 278 12617.45 114.88 54405.90 88888.00 2016-10-04 05:34:18.000 278 12617.35 114.85 54405.88 88888.00 2016-10-04 05:34:18.125 278 12617.35 114.80 54405.88 88888.00 2016-10-04 05:34:18.250 278 12617.33 114.70 54405.80 88888.00 2016-10-04 05:34:18.375 278 12617.35 114.67 54405.78 88888.00 2016-10-04 05:34:18.500 278 12617.33 114.65 54405.78 88888.00 2016-10-04 05:34:18.625 278 12617.35 114.62 54405.75 88888.00 2016-10-04 05:34:18.750 278 12617.38 114.55 54405.72 88888.00 2016-10-04 05:34:18.875 278 12617.35 114.50 54405.70 88888.00 2016-10-04 05:34:19.000 278 12617.30 114.45 54405.65 88888.00 2016-10-04 05:34:19.125 278 12617.27 114.42 54405.62 88888.00 2016-10-04 05:34:19.250 278 12617.27 114.38 54405.62 88888.00 2016-10-04 05:34:19.375 278 12617.33 114.33 54405.60 88888.00 2016-10-04 05:34:19.500 278 12617.30 114.33 54405.57 88888.00 2016-10-04 05:34:19.625 278 12617.15 114.28 54405.55 88888.00 2016-10-04 05:34:19.750 278 12617.08 114.25 54405.53 88888.00 2016-10-04 05:34:19.875 278 12617.12 114.22 54405.50 88888.00 2016-10-04 05:34:20.000 278 12617.12 114.15 54405.47 88888.00 2016-10-04 05:34:20.125 278 12617.12 114.08 54405.43 88888.00 2016-10-04 05:34:20.250 278 12617.15 114.05 54405.43 88888.00 2016-10-04 05:34:20.375 278 12617.17 114.03 54405.38 88888.00 2016-10-04 05:34:20.500 278 12617.15 113.97 54405.38 88888.00 2016-10-04 05:34:20.625 278 12617.10 113.92 54405.35 88888.00 2016-10-04 05:34:20.750 278 12617.05 113.88 54405.32 88888.00 2016-10-04 05:34:20.875 278 12617.08 113.83 54405.30 88888.00 2016-10-04 05:34:21.000 278 12617.05 113.80 54405.28 88888.00 2016-10-04 05:34:21.125 278 12617.02 113.72 54405.25 88888.00 2016-10-04 05:34:21.250 278 12616.98 113.70 54405.22 88888.00 2016-10-04 05:34:21.375 278 12616.98 113.67 54405.22 88888.00 2016-10-04 05:34:21.500 278 12616.92 113.65 54405.18 88888.00 2016-10-04 05:34:21.625 278 12616.88 113.55 54405.15 88888.00 2016-10-04 05:34:21.750 278 12616.90 113.50 54405.10 88888.00 2016-10-04 05:34:21.875 278 12616.92 113.50 54405.10 88888.00 2016-10-04 05:34:22.000 278 12616.90 113.47 54405.07 88888.00 2016-10-04 05:34:22.125 278 12616.90 113.40 54405.10 88888.00 2016-10-04 05:34:22.250 278 12616.85 113.38 54405.07 88888.00 2016-10-04 05:34:22.375 278 12616.85 113.33 54405.05 88888.00 2016-10-04 05:34:22.500 278 12616.88 113.28 54405.03 88888.00 2016-10-04 05:34:22.625 278 12616.90 113.25 54404.97 88888.00 2016-10-04 05:34:22.750 278 12616.88 113.22 54404.95 88888.00 2016-10-04 05:34:22.875 278 12616.83 113.15 54404.93 88888.00 2016-10-04 05:34:23.000 278 12616.83 113.15 54404.90 88888.00 2016-10-04 05:34:23.125 278 12616.83 113.10 54404.88 88888.00 2016-10-04 05:34:23.250 278 12616.77 113.05 54404.85 88888.00 2016-10-04 05:34:23.375 278 12616.70 113.03 54404.82 88888.00 2016-10-04 05:34:23.500 278 12616.67 112.95 54404.80 88888.00 2016-10-04 05:34:23.625 278 12616.70 112.90 54404.78 88888.00 2016-10-04 05:34:23.750 278 12616.70 112.88 54404.75 88888.00 2016-10-04 05:34:23.875 278 12616.70 112.83 54404.75 88888.00 2016-10-04 05:34:24.000 278 12616.67 112.83 54404.70 88888.00 2016-10-04 05:34:24.125 278 12616.67 112.78 54404.72 88888.00 2016-10-04 05:34:24.250 278 12616.58 112.75 54404.72 88888.00 2016-10-04 05:34:24.375 278 12616.52 112.72 54404.65 88888.00 2016-10-04 05:34:24.500 278 12616.52 112.67 54404.62 88888.00 2016-10-04 05:34:24.625 278 12616.60 112.65 54404.57 88888.00 2016-10-04 05:34:24.750 278 12616.65 112.62 54404.55 88888.00 2016-10-04 05:34:24.875 278 12616.62 112.58 54404.55 88888.00 2016-10-04 05:34:25.000 278 12616.55 112.53 54404.47 88888.00 2016-10-04 05:34:25.125 278 12616.55 112.50 54404.45 88888.00 2016-10-04 05:34:25.250 278 12616.55 112.42 54404.45 88888.00 2016-10-04 05:34:25.375 278 12616.50 112.40 54404.43 88888.00 2016-10-04 05:34:25.500 278 12616.48 112.38 54404.43 88888.00 2016-10-04 05:34:25.625 278 12616.45 112.33 54404.40 88888.00 2016-10-04 05:34:25.750 278 12616.45 112.30 54404.35 88888.00 2016-10-04 05:34:25.875 278 12616.48 112.28 54404.35 88888.00 2016-10-04 05:34:26.000 278 12616.40 112.22 54404.32 88888.00 2016-10-04 05:34:26.125 278 12616.33 112.17 54404.28 88888.00 2016-10-04 05:34:26.250 278 12616.25 112.12 54404.28 88888.00 2016-10-04 05:34:26.375 278 12616.33 112.12 54404.28 88888.00 2016-10-04 05:34:26.500 278 12616.33 112.08 54404.25 88888.00 2016-10-04 05:34:26.625 278 12616.30 112.03 54404.20 88888.00 2016-10-04 05:34:26.750 278 12616.27 111.97 54404.18 88888.00 2016-10-04 05:34:26.875 278 12616.23 111.95 54404.15 88888.00 2016-10-04 05:34:27.000 278 12616.20 111.90 54404.12 88888.00 2016-10-04 05:34:27.125 278 12616.23 111.88 54404.10 88888.00 2016-10-04 05:34:27.250 278 12616.20 111.83 54404.07 88888.00 2016-10-04 05:34:27.375 278 12616.25 111.80 54404.07 88888.00 2016-10-04 05:34:27.500 278 12616.23 111.72 54404.03 88888.00 2016-10-04 05:34:27.625 278 12616.23 111.70 54404.03 88888.00 2016-10-04 05:34:27.750 278 12616.20 111.65 54404.00 88888.00 2016-10-04 05:34:27.875 278 12616.17 111.58 54403.97 88888.00 2016-10-04 05:34:28.000 278 12616.17 111.55 54403.95 88888.00 2016-10-04 05:34:28.125 278 12616.15 111.53 54403.95 88888.00 2016-10-04 05:34:28.250 278 12616.08 111.45 54403.93 88888.00 2016-10-04 05:34:28.375 278 12616.10 111.42 54403.90 88888.00 2016-10-04 05:34:28.500 278 12616.08 111.40 54403.90 88888.00 2016-10-04 05:34:28.625 278 12616.05 111.38 54403.85 88888.00 2016-10-04 05:34:28.750 278 12616.00 111.35 54403.82 88888.00 2016-10-04 05:34:28.875 278 12616.02 111.30 54403.82 88888.00 2016-10-04 05:34:29.000 278 12616.02 111.22 54403.78 88888.00 2016-10-04 05:34:29.125 278 12616.00 111.22 54403.78 88888.00 2016-10-04 05:34:29.250 278 12615.98 111.15 54403.75 88888.00 2016-10-04 05:34:29.375 278 12615.88 111.15 54403.72 88888.00 2016-10-04 05:34:29.500 278 12615.88 111.12 54403.68 88888.00 2016-10-04 05:34:29.625 278 12615.95 111.08 54403.68 88888.00 2016-10-04 05:34:29.750 278 12615.98 111.05 54403.65 88888.00 2016-10-04 05:34:29.875 278 12615.95 111.03 54403.62 88888.00 2016-10-04 05:34:30.000 278 12615.95 110.97 54403.60 88888.00 2016-10-04 05:34:30.125 278 12615.90 110.92 54403.60 88888.00 2016-10-04 05:34:30.250 278 12615.88 110.85 54403.55 88888.00 2016-10-04 05:34:30.375 278 12615.88 110.83 54403.53 88888.00 2016-10-04 05:34:30.500 278 12615.90 110.83 54403.50 88888.00 2016-10-04 05:34:30.625 278 12615.80 110.78 54403.50 88888.00 2016-10-04 05:34:30.750 278 12615.73 110.75 54403.47 88888.00 2016-10-04 05:34:30.875 278 12615.67 110.72 54403.45 88888.00 2016-10-04 05:34:31.000 278 12615.70 110.67 54403.43 88888.00 2016-10-04 05:34:31.125 278 12615.73 110.60 54403.40 88888.00 2016-10-04 05:34:31.250 278 12615.65 110.55 54403.38 88888.00 2016-10-04 05:34:31.375 278 12615.62 110.53 54403.35 88888.00 2016-10-04 05:34:31.500 278 12615.58 110.50 54403.32 88888.00 2016-10-04 05:34:31.625 278 12615.55 110.47 54403.32 88888.00 2016-10-04 05:34:31.750 278 12615.60 110.42 54403.28 88888.00 2016-10-04 05:34:31.875 278 12615.60 110.38 54403.28 88888.00 2016-10-04 05:34:32.000 278 12615.60 110.38 54403.25 88888.00 2016-10-04 05:34:32.125 278 12615.58 110.33 54403.25 88888.00 2016-10-04 05:34:32.250 278 12615.58 110.25 54403.22 88888.00 2016-10-04 05:34:32.375 278 12615.55 110.25 54403.20 88888.00 2016-10-04 05:34:32.500 278 12615.58 110.20 54403.18 88888.00 2016-10-04 05:34:32.625 278 12615.52 110.15 54403.18 88888.00 2016-10-04 05:34:32.750 278 12615.52 110.10 54403.18 88888.00 2016-10-04 05:34:32.875 278 12615.58 110.08 54403.18 88888.00 2016-10-04 05:34:33.000 278 12615.50 110.03 54403.12 88888.00 2016-10-04 05:34:33.125 278 12615.38 109.97 54403.10 88888.00 2016-10-04 05:34:33.250 278 12615.40 109.95 54403.07 88888.00 2016-10-04 05:34:33.375 278 12615.38 109.92 54403.05 88888.00 2016-10-04 05:34:33.500 278 12615.35 109.88 54403.07 88888.00 2016-10-04 05:34:33.625 278 12615.30 109.83 54403.03 88888.00 2016-10-04 05:34:33.750 278 12615.27 109.80 54402.97 88888.00 2016-10-04 05:34:33.875 278 12615.30 109.75 54402.95 88888.00 2016-10-04 05:34:34.000 278 12615.35 109.72 54402.93 88888.00 2016-10-04 05:34:34.125 278 12615.35 109.67 54402.93 88888.00 2016-10-04 05:34:34.250 278 12615.30 109.65 54402.90 88888.00 2016-10-04 05:34:34.375 278 12615.27 109.62 54402.88 88888.00 2016-10-04 05:34:34.500 278 12615.25 109.60 54402.85 88888.00 2016-10-04 05:34:34.625 278 12615.23 109.55 54402.80 88888.00 2016-10-04 05:34:34.750 278 12615.20 109.53 54402.78 88888.00 2016-10-04 05:34:34.875 278 12615.17 109.47 54402.78 88888.00 2016-10-04 05:34:35.000 278 12615.15 109.42 54402.75 88888.00 2016-10-04 05:34:35.125 278 12615.12 109.42 54402.75 88888.00 2016-10-04 05:34:35.250 278 12615.12 109.38 54402.70 88888.00 2016-10-04 05:34:35.375 278 12615.10 109.33 54402.70 88888.00 2016-10-04 05:34:35.500 278 12615.08 109.33 54402.70 88888.00 2016-10-04 05:34:35.625 278 12615.08 109.30 54402.72 88888.00 2016-10-04 05:34:35.750 278 12615.02 109.25 54402.65 88888.00 2016-10-04 05:34:35.875 278 12615.05 109.22 54402.62 88888.00 2016-10-04 05:34:36.000 278 12615.02 109.17 54402.57 88888.00 2016-10-04 05:34:36.125 278 12614.98 109.12 54402.55 88888.00 2016-10-04 05:34:36.250 278 12614.95 109.08 54402.57 88888.00 2016-10-04 05:34:36.375 278 12614.90 109.05 54402.55 88888.00 2016-10-04 05:34:36.500 278 12614.90 109.03 54402.53 88888.00 2016-10-04 05:34:36.625 278 12614.88 109.03 54402.50 88888.00 2016-10-04 05:34:36.750 278 12614.92 108.97 54402.50 88888.00 2016-10-04 05:34:36.875 278 12614.92 108.92 54402.47 88888.00 2016-10-04 05:34:37.000 278 12614.85 108.90 54402.45 88888.00 2016-10-04 05:34:37.125 278 12614.90 108.88 54402.45 88888.00 2016-10-04 05:34:37.250 278 12614.90 108.80 54402.43 88888.00 2016-10-04 05:34:37.375 278 12614.90 108.80 54402.38 88888.00 2016-10-04 05:34:37.500 278 12614.90 108.75 54402.35 88888.00 2016-10-04 05:34:37.625 278 12614.83 108.70 54402.32 88888.00 2016-10-04 05:34:37.750 278 12614.83 108.70 54402.35 88888.00 2016-10-04 05:34:37.875 278 12614.90 108.65 54402.30 88888.00 2016-10-04 05:34:38.000 278 12614.88 108.58 54402.25 88888.00 2016-10-04 05:34:38.125 278 12614.85 108.58 54402.28 88888.00 2016-10-04 05:34:38.250 278 12614.83 108.50 54402.28 88888.00 2016-10-04 05:34:38.375 278 12614.80 108.45 54402.22 88888.00 2016-10-04 05:34:38.500 278 12614.80 108.42 54402.22 88888.00 2016-10-04 05:34:38.625 278 12614.77 108.40 54402.18 88888.00 2016-10-04 05:34:38.750 278 12614.75 108.35 54402.18 88888.00 2016-10-04 05:34:38.875 278 12614.75 108.30 54402.12 88888.00 2016-10-04 05:34:39.000 278 12614.75 108.28 54402.12 88888.00 2016-10-04 05:34:39.125 278 12614.77 108.20 54402.10 88888.00 2016-10-04 05:34:39.250 278 12614.80 108.15 54402.10 88888.00 2016-10-04 05:34:39.375 278 12614.83 108.15 54402.07 88888.00 2016-10-04 05:34:39.500 278 12614.77 108.12 54402.05 88888.00 2016-10-04 05:34:39.625 278 12614.77 108.08 54402.03 88888.00 2016-10-04 05:34:39.750 278 12614.80 108.05 54401.97 88888.00 2016-10-04 05:34:39.875 278 12614.75 108.03 54402.00 88888.00 2016-10-04 05:34:40.000 278 12614.73 107.97 54401.97 88888.00 2016-10-04 05:34:40.125 278 12614.73 107.92 54401.97 88888.00 2016-10-04 05:34:40.250 278 12614.70 107.85 54401.95 88888.00 2016-10-04 05:34:40.375 278 12614.65 107.83 54401.93 88888.00 2016-10-04 05:34:40.500 278 12614.62 107.80 54401.90 88888.00 2016-10-04 05:34:40.625 278 12614.62 107.78 54401.90 88888.00 2016-10-04 05:34:40.750 278 12614.67 107.70 54401.88 88888.00 2016-10-04 05:34:40.875 278 12614.67 107.67 54401.85 88888.00 2016-10-04 05:34:41.000 278 12614.60 107.62 54401.85 88888.00 2016-10-04 05:34:41.125 278 12614.55 107.58 54401.82 88888.00 2016-10-04 05:34:41.250 278 12614.55 107.53 54401.80 88888.00 2016-10-04 05:34:41.375 278 12614.58 107.53 54401.80 88888.00 2016-10-04 05:34:41.500 278 12614.55 107.50 54401.78 88888.00 2016-10-04 05:34:41.625 278 12614.52 107.42 54401.72 88888.00 2016-10-04 05:34:41.750 278 12614.52 107.38 54401.70 88888.00 2016-10-04 05:34:41.875 278 12614.52 107.33 54401.70 88888.00 2016-10-04 05:34:42.000 278 12614.50 107.30 54401.68 88888.00 2016-10-04 05:34:42.125 278 12614.50 107.28 54401.65 88888.00 2016-10-04 05:34:42.250 278 12614.45 107.20 54401.62 88888.00 2016-10-04 05:34:42.375 278 12614.42 107.17 54401.62 88888.00 2016-10-04 05:34:42.500 278 12614.42 107.17 54401.62 88888.00 2016-10-04 05:34:42.625 278 12614.42 107.10 54401.60 88888.00 2016-10-04 05:34:42.750 278 12614.42 107.08 54401.60 88888.00 2016-10-04 05:34:42.875 278 12614.40 107.08 54401.57 88888.00 2016-10-04 05:34:43.000 278 12614.40 107.00 54401.53 88888.00 2016-10-04 05:34:43.125 278 12614.40 106.97 54401.53 88888.00 2016-10-04 05:34:43.250 278 12614.40 106.92 54401.50 88888.00 2016-10-04 05:34:43.375 278 12614.38 106.85 54401.47 88888.00 2016-10-04 05:34:43.500 278 12614.33 106.80 54401.47 88888.00 2016-10-04 05:34:43.625 278 12614.38 106.80 54401.47 88888.00 2016-10-04 05:34:43.750 278 12614.35 106.80 54401.47 88888.00 2016-10-04 05:34:43.875 278 12614.27 106.78 54401.45 88888.00 2016-10-04 05:34:44.000 278 12614.17 106.67 54401.38 88888.00 2016-10-04 05:34:44.125 278 12614.17 106.67 54401.40 88888.00 2016-10-04 05:34:44.250 278 12614.12 106.65 54401.40 88888.00 2016-10-04 05:34:44.375 278 12614.10 106.60 54401.38 88888.00 2016-10-04 05:34:44.500 278 12614.10 106.58 54401.35 88888.00 2016-10-04 05:34:44.625 278 12614.05 106.55 54401.30 88888.00 2016-10-04 05:34:44.750 278 12614.02 106.47 54401.30 88888.00 2016-10-04 05:34:44.875 278 12614.05 106.47 54401.30 88888.00 2016-10-04 05:34:45.000 278 12614.08 106.40 54401.28 88888.00 2016-10-04 05:34:45.125 278 12614.00 106.40 54401.28 88888.00 2016-10-04 05:34:45.250 278 12613.92 106.33 54401.28 88888.00 2016-10-04 05:34:45.375 278 12613.90 106.33 54401.22 88888.00 2016-10-04 05:34:45.500 278 12613.95 106.30 54401.20 88888.00 2016-10-04 05:34:45.625 278 12613.90 106.25 54401.20 88888.00 2016-10-04 05:34:45.750 278 12613.88 106.17 54401.18 88888.00 2016-10-04 05:34:45.875 278 12613.90 106.12 54401.18 88888.00 2016-10-04 05:34:46.000 278 12613.90 106.12 54401.15 88888.00 2016-10-04 05:34:46.125 278 12613.85 106.12 54401.15 88888.00 2016-10-04 05:34:46.250 278 12613.77 106.05 54401.12 88888.00 2016-10-04 05:34:46.375 278 12613.80 105.97 54401.12 88888.00 2016-10-04 05:34:46.500 278 12613.67 105.92 54401.10 88888.00 2016-10-04 05:34:46.625 278 12613.60 105.90 54401.10 88888.00 2016-10-04 05:34:46.750 278 12613.58 105.85 54401.10 88888.00 2016-10-04 05:34:46.875 278 12613.58 105.85 54401.07 88888.00 2016-10-04 05:34:47.000 278 12613.58 105.78 54401.07 88888.00 2016-10-04 05:34:47.125 278 12613.58 105.78 54401.07 88888.00 2016-10-04 05:34:47.250 278 12613.50 105.70 54401.07 88888.00 2016-10-04 05:34:47.375 278 12613.52 105.67 54401.05 88888.00 2016-10-04 05:34:47.500 278 12613.48 105.65 54401.03 88888.00 2016-10-04 05:34:47.625 278 12613.48 105.62 54401.03 88888.00 2016-10-04 05:34:47.750 278 12613.45 105.58 54401.00 88888.00 2016-10-04 05:34:47.875 278 12613.35 105.53 54400.95 88888.00 2016-10-04 05:34:48.000 278 12613.35 105.47 54400.95 88888.00 2016-10-04 05:34:48.125 278 12613.30 105.40 54400.95 88888.00 2016-10-04 05:34:48.250 278 12613.23 105.38 54400.95 88888.00 2016-10-04 05:34:48.375 278 12613.27 105.35 54400.95 88888.00 2016-10-04 05:34:48.500 278 12613.33 105.30 54400.93 88888.00 2016-10-04 05:34:48.625 278 12613.33 105.25 54400.88 88888.00 2016-10-04 05:34:48.750 278 12613.30 105.22 54400.85 88888.00 2016-10-04 05:34:48.875 278 12613.23 105.17 54400.85 88888.00 2016-10-04 05:34:49.000 278 12613.20 105.12 54400.85 88888.00 2016-10-04 05:34:49.125 278 12613.17 105.08 54400.85 88888.00 2016-10-04 05:34:49.250 278 12613.10 105.03 54400.85 88888.00 2016-10-04 05:34:49.375 278 12613.05 104.97 54400.82 88888.00 2016-10-04 05:34:49.500 278 12613.02 104.97 54400.82 88888.00 2016-10-04 05:34:49.625 278 12613.00 104.95 54400.82 88888.00 2016-10-04 05:34:49.750 278 12612.95 104.92 54400.82 88888.00 2016-10-04 05:34:49.875 278 12612.85 104.88 54400.82 88888.00 2016-10-04 05:34:50.000 278 12612.88 104.85 54400.80 88888.00 2016-10-04 05:34:50.125 278 12612.85 104.80 54400.78 88888.00 2016-10-04 05:34:50.250 278 12612.77 104.78 54400.78 88888.00 2016-10-04 05:34:50.375 278 12612.80 104.75 54400.75 88888.00 2016-10-04 05:34:50.500 278 12612.80 104.67 54400.72 88888.00 2016-10-04 05:34:50.625 278 12612.80 104.65 54400.72 88888.00 2016-10-04 05:34:50.750 278 12612.70 104.62 54400.72 88888.00 2016-10-04 05:34:50.875 278 12612.65 104.60 54400.75 88888.00 2016-10-04 05:34:51.000 278 12612.62 104.55 54400.70 88888.00 2016-10-04 05:34:51.125 278 12612.65 104.55 54400.70 88888.00 2016-10-04 05:34:51.250 278 12612.62 104.47 54400.70 88888.00 2016-10-04 05:34:51.375 278 12612.62 104.47 54400.68 88888.00 2016-10-04 05:34:51.500 278 12612.60 104.40 54400.65 88888.00 2016-10-04 05:34:51.625 278 12612.58 104.35 54400.65 88888.00 2016-10-04 05:34:51.750 278 12612.52 104.33 54400.65 88888.00 2016-10-04 05:34:51.875 278 12612.48 104.28 54400.62 88888.00 2016-10-04 05:34:52.000 278 12612.50 104.28 54400.62 88888.00 2016-10-04 05:34:52.125 278 12612.50 104.22 54400.62 88888.00 2016-10-04 05:34:52.250 278 12612.42 104.17 54400.62 88888.00 2016-10-04 05:34:52.375 278 12612.38 104.17 54400.65 88888.00 2016-10-04 05:34:52.500 278 12612.35 104.12 54400.62 88888.00 2016-10-04 05:34:52.625 278 12612.33 104.08 54400.57 88888.00 2016-10-04 05:34:52.750 278 12612.33 104.03 54400.60 88888.00 2016-10-04 05:34:52.875 278 12612.30 104.03 54400.62 88888.00 2016-10-04 05:34:53.000 278 12612.25 104.00 54400.60 88888.00 2016-10-04 05:34:53.125 278 12612.17 103.97 54400.60 88888.00 2016-10-04 05:34:53.250 278 12612.17 103.90 54400.57 88888.00 2016-10-04 05:34:53.375 278 12612.20 103.90 54400.55 88888.00 2016-10-04 05:34:53.500 278 12612.17 103.88 54400.55 88888.00 2016-10-04 05:34:53.625 278 12612.20 103.83 54400.53 88888.00 2016-10-04 05:34:53.750 278 12612.20 103.78 54400.53 88888.00 2016-10-04 05:34:53.875 278 12612.17 103.78 54400.55 88888.00 2016-10-04 05:34:54.000 278 12612.12 103.70 54400.53 88888.00 2016-10-04 05:34:54.125 278 12612.10 103.72 54400.53 88888.00 2016-10-04 05:34:54.250 278 12612.08 103.67 54400.50 88888.00 2016-10-04 05:34:54.375 278 12612.08 103.65 54400.50 88888.00 2016-10-04 05:34:54.500 278 12612.02 103.62 54400.50 88888.00 2016-10-04 05:34:54.625 278 12612.00 103.60 54400.50 88888.00 2016-10-04 05:34:54.750 278 12612.02 103.55 54400.47 88888.00 2016-10-04 05:34:54.875 278 12612.00 103.53 54400.50 88888.00 2016-10-04 05:34:55.000 278 12611.92 103.47 54400.47 88888.00 2016-10-04 05:34:55.125 278 12611.88 103.45 54400.47 88888.00 2016-10-04 05:34:55.250 278 12611.85 103.42 54400.50 88888.00 2016-10-04 05:34:55.375 278 12611.88 103.45 54400.50 88888.00 2016-10-04 05:34:55.500 278 12611.83 103.38 54400.50 88888.00 2016-10-04 05:34:55.625 278 12611.73 103.33 54400.50 88888.00 2016-10-04 05:34:55.750 278 12611.70 103.33 54400.47 88888.00 2016-10-04 05:34:55.875 278 12611.77 103.33 54400.47 88888.00 2016-10-04 05:34:56.000 278 12611.77 103.28 54400.47 88888.00 2016-10-04 05:34:56.125 278 12611.75 103.22 54400.47 88888.00 2016-10-04 05:34:56.250 278 12611.70 103.20 54400.45 88888.00 2016-10-04 05:34:56.375 278 12611.73 103.20 54400.45 88888.00 2016-10-04 05:34:56.500 278 12611.77 103.17 54400.45 88888.00 2016-10-04 05:34:56.625 278 12611.83 103.15 54400.45 88888.00 2016-10-04 05:34:56.750 278 12611.75 103.10 54400.45 88888.00 2016-10-04 05:34:56.875 278 12611.65 103.05 54400.43 88888.00 2016-10-04 05:34:57.000 278 12611.60 103.00 54400.40 88888.00 2016-10-04 05:34:57.125 278 12611.60 102.97 54400.40 88888.00 2016-10-04 05:34:57.250 278 12611.58 102.95 54400.43 88888.00 2016-10-04 05:34:57.375 278 12611.55 102.95 54400.43 88888.00 2016-10-04 05:34:57.500 278 12611.50 102.88 54400.40 88888.00 2016-10-04 05:34:57.625 278 12611.50 102.88 54400.38 88888.00 2016-10-04 05:34:57.750 278 12611.52 102.85 54400.38 88888.00 2016-10-04 05:34:57.875 278 12611.50 102.80 54400.38 88888.00 2016-10-04 05:34:58.000 278 12611.52 102.75 54400.38 88888.00 2016-10-04 05:34:58.125 278 12611.55 102.72 54400.38 88888.00 2016-10-04 05:34:58.250 278 12611.52 102.70 54400.40 88888.00 2016-10-04 05:34:58.375 278 12611.50 102.67 54400.38 88888.00 2016-10-04 05:34:58.500 278 12611.42 102.62 54400.38 88888.00 2016-10-04 05:34:58.625 278 12611.45 102.60 54400.40 88888.00 2016-10-04 05:34:58.750 278 12611.58 102.60 54400.40 88888.00 2016-10-04 05:34:58.875 278 12611.55 102.60 54400.38 88888.00 2016-10-04 05:34:59.000 278 12611.50 102.55 54400.35 88888.00 2016-10-04 05:34:59.125 278 12611.45 102.50 54400.38 88888.00 2016-10-04 05:34:59.250 278 12611.45 102.45 54400.38 88888.00 2016-10-04 05:34:59.375 278 12611.45 102.47 54400.38 88888.00 2016-10-04 05:34:59.500 278 12611.40 102.45 54400.35 88888.00 2016-10-04 05:34:59.625 278 12611.35 102.42 54400.38 88888.00 2016-10-04 05:34:59.750 278 12611.35 102.38 54400.35 88888.00 2016-10-04 05:34:59.875 278 12611.33 102.35 54400.32 88888.00 2016-10-04 05:35:00.000 278 12611.33 102.33 54400.35 88888.00 2016-10-04 05:35:00.125 278 12611.35 102.35 54400.35 88888.00 2016-10-04 05:35:00.250 278 12611.38 102.30 54400.38 88888.00 2016-10-04 05:35:00.375 278 12611.40 102.30 54400.35 88888.00 2016-10-04 05:35:00.500 278 12611.42 102.28 54400.35 88888.00 2016-10-04 05:35:00.625 278 12611.42 102.28 54400.35 88888.00 2016-10-04 05:35:00.750 278 12611.35 102.22 54400.35 88888.00 2016-10-04 05:35:00.875 278 12611.27 102.20 54400.35 88888.00 2016-10-04 05:35:01.000 278 12611.25 102.20 54400.35 88888.00 2016-10-04 05:35:01.125 278 12611.25 102.15 54400.32 88888.00 2016-10-04 05:35:01.250 278 12611.23 102.10 54400.35 88888.00 2016-10-04 05:35:01.375 278 12611.23 102.10 54400.32 88888.00 2016-10-04 05:35:01.500 278 12611.23 102.10 54400.32 88888.00 2016-10-04 05:35:01.625 278 12611.23 102.10 54400.32 88888.00 2016-10-04 05:35:01.750 278 12611.20 102.08 54400.32 88888.00 2016-10-04 05:35:01.875 278 12611.17 102.03 54400.32 88888.00 2016-10-04 05:35:02.000 278 12611.17 102.00 54400.30 88888.00 2016-10-04 05:35:02.125 278 12611.17 102.00 54400.30 88888.00 2016-10-04 05:35:02.250 278 12611.15 101.95 54400.32 88888.00 2016-10-04 05:35:02.375 278 12611.12 101.97 54400.32 88888.00 2016-10-04 05:35:02.500 278 12611.17 101.90 54400.35 88888.00 2016-10-04 05:35:02.625 278 12611.15 101.88 54400.35 88888.00 2016-10-04 05:35:02.750 278 12611.12 101.88 54400.32 88888.00 2016-10-04 05:35:02.875 278 12611.08 101.85 54400.32 88888.00 2016-10-04 05:35:03.000 278 12611.08 101.80 54400.30 88888.00 2016-10-04 05:35:03.125 278 12611.10 101.80 54400.32 88888.00 2016-10-04 05:35:03.250 278 12611.10 101.75 54400.32 88888.00 2016-10-04 05:35:03.375 278 12611.12 101.75 54400.32 88888.00 2016-10-04 05:35:03.500 278 12611.08 101.75 54400.32 88888.00 2016-10-04 05:35:03.625 278 12611.05 101.70 54400.30 88888.00 2016-10-04 05:35:03.750 278 12611.02 101.67 54400.32 88888.00 2016-10-04 05:35:03.875 278 12611.05 101.65 54400.32 88888.00 2016-10-04 05:35:04.000 278 12610.98 101.62 54400.32 88888.00 2016-10-04 05:35:04.125 278 12610.95 101.60 54400.32 88888.00 2016-10-04 05:35:04.250 278 12610.92 101.55 54400.32 88888.00 2016-10-04 05:35:04.375 278 12610.92 101.50 54400.28 88888.00 2016-10-04 05:35:04.500 278 12610.90 101.50 54400.28 88888.00 2016-10-04 05:35:04.625 278 12610.88 101.50 54400.30 88888.00 2016-10-04 05:35:04.750 278 12610.90 101.45 54400.32 88888.00 2016-10-04 05:35:04.875 278 12610.92 101.42 54400.30 88888.00 2016-10-04 05:35:05.000 278 12610.98 101.38 54400.28 88888.00 2016-10-04 05:35:05.125 278 12610.98 101.35 54400.30 88888.00 2016-10-04 05:35:05.250 278 12610.95 101.30 54400.30 88888.00 2016-10-04 05:35:05.375 278 12610.90 101.30 54400.30 88888.00 2016-10-04 05:35:05.500 278 12610.85 101.30 54400.30 88888.00 2016-10-04 05:35:05.625 278 12610.80 101.30 54400.32 88888.00 2016-10-04 05:35:05.750 278 12610.77 101.22 54400.28 88888.00 2016-10-04 05:35:05.875 278 12610.73 101.20 54400.28 88888.00 2016-10-04 05:35:06.000 278 12610.67 101.17 54400.28 88888.00 2016-10-04 05:35:06.125 278 12610.67 101.17 54400.28 88888.00 2016-10-04 05:35:06.250 278 12610.67 101.10 54400.30 88888.00 2016-10-04 05:35:06.375 278 12610.73 101.08 54400.32 88888.00 2016-10-04 05:35:06.500 278 12610.70 101.05 54400.30 88888.00 2016-10-04 05:35:06.625 278 12610.67 101.05 54400.30 88888.00 2016-10-04 05:35:06.750 278 12610.58 101.03 54400.30 88888.00 2016-10-04 05:35:06.875 278 12610.52 100.97 54400.30 88888.00 2016-10-04 05:35:07.000 278 12610.50 100.95 54400.28 88888.00 2016-10-04 05:35:07.125 278 12610.50 100.95 54400.32 88888.00 2016-10-04 05:35:07.250 278 12610.48 100.95 54400.30 88888.00 2016-10-04 05:35:07.375 278 12610.50 100.92 54400.30 88888.00 2016-10-04 05:35:07.500 278 12610.48 100.88 54400.30 88888.00 2016-10-04 05:35:07.625 278 12610.42 100.85 54400.30 88888.00 2016-10-04 05:35:07.750 278 12610.42 100.85 54400.30 88888.00 2016-10-04 05:35:07.875 278 12610.42 100.80 54400.32 88888.00 2016-10-04 05:35:08.000 278 12610.38 100.78 54400.32 88888.00 2016-10-04 05:35:08.125 278 12610.35 100.75 54400.32 88888.00 2016-10-04 05:35:08.250 278 12610.30 100.70 54400.35 88888.00 2016-10-04 05:35:08.375 278 12610.30 100.70 54400.35 88888.00 2016-10-04 05:35:08.500 278 12610.27 100.67 54400.35 88888.00 2016-10-04 05:35:08.625 278 12610.27 100.62 54400.35 88888.00 2016-10-04 05:35:08.750 278 12610.27 100.60 54400.35 88888.00 2016-10-04 05:35:08.875 278 12610.25 100.58 54400.35 88888.00 2016-10-04 05:35:09.000 278 12610.20 100.53 54400.35 88888.00 2016-10-04 05:35:09.125 278 12610.17 100.53 54400.35 88888.00 2016-10-04 05:35:09.250 278 12610.10 100.47 54400.38 88888.00 2016-10-04 05:35:09.375 278 12610.05 100.47 54400.38 88888.00 2016-10-04 05:35:09.500 278 12610.05 100.45 54400.40 88888.00 2016-10-04 05:35:09.625 278 12610.08 100.40 54400.38 88888.00 2016-10-04 05:35:09.750 278 12610.10 100.38 54400.35 88888.00 2016-10-04 05:35:09.875 278 12610.08 100.35 54400.32 88888.00 2016-10-04 05:35:10.000 278 12610.00 100.30 54400.35 88888.00 2016-10-04 05:35:10.125 278 12609.92 100.30 54400.38 88888.00 2016-10-04 05:35:10.250 278 12609.88 100.30 54400.38 88888.00 2016-10-04 05:35:10.375 278 12609.90 100.25 54400.38 88888.00 2016-10-04 05:35:10.500 278 12609.90 100.22 54400.38 88888.00 2016-10-04 05:35:10.625 278 12609.90 100.20 54400.38 88888.00 2016-10-04 05:35:10.750 278 12609.88 100.17 54400.40 88888.00 2016-10-04 05:35:10.875 278 12609.83 100.15 54400.43 88888.00 2016-10-04 05:35:11.000 278 12609.77 100.12 54400.40 88888.00 2016-10-04 05:35:11.125 278 12609.73 100.10 54400.45 88888.00 2016-10-04 05:35:11.250 278 12609.73 100.05 54400.45 88888.00 2016-10-04 05:35:11.375 278 12609.73 100.03 54400.40 88888.00 2016-10-04 05:35:11.500 278 12609.70 99.97 54400.40 88888.00 2016-10-04 05:35:11.625 278 12609.67 99.97 54400.43 88888.00 2016-10-04 05:35:11.750 278 12609.60 99.95 54400.45 88888.00 2016-10-04 05:35:11.875 278 12609.58 99.95 54400.43 88888.00 2016-10-04 05:35:12.000 278 12609.58 99.90 54400.43 88888.00 2016-10-04 05:35:12.125 278 12609.55 99.88 54400.45 88888.00 2016-10-04 05:35:12.250 278 12609.50 99.85 54400.45 88888.00 2016-10-04 05:35:12.375 278 12609.52 99.83 54400.45 88888.00 2016-10-04 05:35:12.500 278 12609.45 99.75 54400.43 88888.00 2016-10-04 05:35:12.625 278 12609.38 99.75 54400.47 88888.00 2016-10-04 05:35:12.750 278 12609.35 99.72 54400.47 88888.00 2016-10-04 05:35:12.875 278 12609.38 99.72 54400.50 88888.00 2016-10-04 05:35:13.000 278 12609.35 99.67 54400.47 88888.00 2016-10-04 05:35:13.125 278 12609.30 99.65 54400.47 88888.00 2016-10-04 05:35:13.250 278 12609.27 99.58 54400.47 88888.00 2016-10-04 05:35:13.375 278 12609.27 99.58 54400.47 88888.00 2016-10-04 05:35:13.500 278 12609.33 99.55 54400.47 88888.00 2016-10-04 05:35:13.625 278 12609.25 99.55 54400.47 88888.00 2016-10-04 05:35:13.750 278 12609.20 99.53 54400.47 88888.00 2016-10-04 05:35:13.875 278 12609.20 99.47 54400.47 88888.00 2016-10-04 05:35:14.000 278 12609.23 99.42 54400.50 88888.00 2016-10-04 05:35:14.125 278 12609.27 99.42 54400.53 88888.00 2016-10-04 05:35:14.250 278 12609.27 99.40 54400.50 88888.00 2016-10-04 05:35:14.375 278 12609.23 99.35 54400.53 88888.00 2016-10-04 05:35:14.500 278 12609.20 99.33 54400.53 88888.00 2016-10-04 05:35:14.625 278 12609.17 99.30 54400.53 88888.00 2016-10-04 05:35:14.750 278 12609.15 99.30 54400.55 88888.00 2016-10-04 05:35:14.875 278 12609.12 99.30 54400.55 88888.00 2016-10-04 05:35:15.000 278 12609.12 99.28 54400.55 88888.00 2016-10-04 05:35:15.125 278 12609.15 99.20 54400.57 88888.00 2016-10-04 05:35:15.250 278 12609.12 99.17 54400.57 88888.00 2016-10-04 05:35:15.375 278 12609.15 99.17 54400.55 88888.00 2016-10-04 05:35:15.500 278 12609.12 99.15 54400.57 88888.00 2016-10-04 05:35:15.625 278 12609.08 99.12 54400.60 88888.00 2016-10-04 05:35:15.750 278 12609.05 99.10 54400.57 88888.00 2016-10-04 05:35:15.875 278 12609.08 99.05 54400.57 88888.00 2016-10-04 05:35:16.000 278 12609.02 99.05 54400.57 88888.00 2016-10-04 05:35:16.125 278 12608.95 99.03 54400.62 88888.00 2016-10-04 05:35:16.250 278 12608.92 98.97 54400.62 88888.00 2016-10-04 05:35:16.375 278 12608.90 98.95 54400.62 88888.00 2016-10-04 05:35:16.500 278 12608.88 98.90 54400.62 88888.00 2016-10-04 05:35:16.625 278 12608.85 98.88 54400.62 88888.00 2016-10-04 05:35:16.750 278 12608.88 98.88 54400.62 88888.00 2016-10-04 05:35:16.875 278 12608.88 98.85 54400.62 88888.00 2016-10-04 05:35:17.000 278 12608.88 98.80 54400.65 88888.00 2016-10-04 05:35:17.125 278 12608.83 98.78 54400.65 88888.00 2016-10-04 05:35:17.250 278 12608.77 98.72 54400.68 88888.00 2016-10-04 05:35:17.375 278 12608.77 98.72 54400.68 88888.00 2016-10-04 05:35:17.500 278 12608.75 98.70 54400.65 88888.00 2016-10-04 05:35:17.625 278 12608.75 98.67 54400.68 88888.00 2016-10-04 05:35:17.750 278 12608.75 98.62 54400.70 88888.00 2016-10-04 05:35:17.875 278 12608.75 98.62 54400.72 88888.00 2016-10-04 05:35:18.000 278 12608.73 98.60 54400.70 88888.00 2016-10-04 05:35:18.125 278 12608.70 98.58 54400.75 88888.00 2016-10-04 05:35:18.250 278 12608.70 98.55 54400.78 88888.00 2016-10-04 05:35:18.375 278 12608.67 98.50 54400.78 88888.00 2016-10-04 05:35:18.500 278 12608.67 98.47 54400.78 88888.00 2016-10-04 05:35:18.625 278 12609.05 98.45 54400.78 88888.00 2016-10-04 05:35:18.750 278 12609.05 98.45 54400.78 88888.00 2016-10-04 05:35:18.875 278 12609.05 98.42 54400.75 88888.00 2016-10-04 05:35:19.000 278 12609.02 98.40 54400.78 88888.00 2016-10-04 05:35:19.125 278 12609.00 98.38 54400.80 88888.00 2016-10-04 05:35:19.250 278 12608.98 98.33 54400.80 88888.00 2016-10-04 05:35:19.375 278 12608.95 98.33 54400.80 88888.00 2016-10-04 05:35:19.500 278 12608.92 98.33 54400.82 88888.00 2016-10-04 05:35:19.625 278 12608.48 98.28 54400.85 88888.00 2016-10-04 05:35:19.750 278 12608.42 98.25 54400.85 88888.00 2016-10-04 05:35:19.875 278 12608.38 98.22 54400.85 88888.00 2016-10-04 05:35:20.000 278 12608.42 98.22 54400.88 88888.00 2016-10-04 05:35:20.125 278 12608.48 98.22 54400.88 88888.00 2016-10-04 05:35:20.250 278 12608.48 98.17 54400.85 88888.00 2016-10-04 05:35:20.375 278 12608.42 98.15 54400.88 88888.00 2016-10-04 05:35:20.500 278 12608.42 98.10 54400.90 88888.00 2016-10-04 05:35:20.625 278 12608.45 98.05 54400.90 88888.00 2016-10-04 05:35:20.750 278 12608.48 98.03 54400.90 88888.00 2016-10-04 05:35:20.875 278 12608.45 98.03 54400.90 88888.00 2016-10-04 05:35:21.000 278 12608.40 98.00 54400.93 88888.00 2016-10-04 05:35:21.125 278 12608.40 97.97 54400.93 88888.00 2016-10-04 05:35:21.250 278 12608.40 97.92 54400.93 88888.00 2016-10-04 05:35:21.375 278 12608.42 97.92 54400.95 88888.00 2016-10-04 05:35:21.500 278 12608.38 97.90 54400.97 88888.00 2016-10-04 05:35:21.625 278 12608.35 97.90 54400.97 88888.00 2016-10-04 05:35:21.750 278 12608.38 97.88 54400.97 88888.00 2016-10-04 05:35:21.875 278 12608.38 97.80 54400.97 88888.00 2016-10-04 05:35:22.000 278 12608.38 97.78 54400.97 88888.00 2016-10-04 05:35:22.125 278 12608.40 97.78 54400.97 88888.00 2016-10-04 05:35:22.250 278 12608.40 97.75 54401.00 88888.00 2016-10-04 05:35:22.375 278 12608.40 97.72 54401.03 88888.00 2016-10-04 05:35:22.500 278 12608.38 97.70 54401.05 88888.00 2016-10-04 05:35:22.625 278 12608.33 97.67 54401.05 88888.00 2016-10-04 05:35:22.750 278 12608.30 97.62 54401.05 88888.00 2016-10-04 05:35:22.875 278 12608.25 97.62 54401.05 88888.00 2016-10-04 05:35:23.000 278 12608.33 97.60 54401.05 88888.00 2016-10-04 05:35:23.125 278 12608.35 97.58 54401.10 88888.00 2016-10-04 05:35:23.250 278 12608.25 97.53 54401.12 88888.00 2016-10-04 05:35:23.375 278 12608.23 97.55 54401.12 88888.00 2016-10-04 05:35:23.500 278 12608.30 97.55 54401.12 88888.00 2016-10-04 05:35:23.625 278 12608.25 97.55 54401.10 88888.00 2016-10-04 05:35:23.750 278 12608.17 97.50 54401.12 88888.00 2016-10-04 05:35:23.875 278 12608.12 97.47 54401.10 88888.00 2016-10-04 05:35:24.000 278 12608.12 97.42 54401.12 88888.00 2016-10-04 05:35:24.125 278 12608.17 97.40 54401.18 88888.00 2016-10-04 05:35:24.250 278 12608.12 97.35 54401.18 88888.00 2016-10-04 05:35:24.375 278 12608.08 97.40 54401.18 88888.00 2016-10-04 05:35:24.500 278 12608.08 97.35 54401.18 88888.00 2016-10-04 05:35:24.625 278 12608.12 97.28 54401.20 88888.00 2016-10-04 05:35:24.750 278 12608.17 97.28 54401.20 88888.00 2016-10-04 05:35:24.875 278 12608.12 97.22 54401.22 88888.00 2016-10-04 05:35:25.000 278 12608.15 97.20 54401.20 88888.00 2016-10-04 05:35:25.125 278 12608.10 97.20 54401.25 88888.00 2016-10-04 05:35:25.250 278 12608.08 97.15 54401.28 88888.00 2016-10-04 05:35:25.375 278 12608.08 97.15 54401.28 88888.00 2016-10-04 05:35:25.500 278 12608.10 97.10 54401.28 88888.00 2016-10-04 05:35:25.625 278 12608.15 97.08 54401.28 88888.00 2016-10-04 05:35:25.750 278 12608.15 97.05 54401.30 88888.00 2016-10-04 05:35:25.875 278 12608.12 97.03 54401.28 88888.00 2016-10-04 05:35:26.000 278 12608.10 97.03 54401.30 88888.00 2016-10-04 05:35:26.125 278 12608.02 96.97 54401.32 88888.00 2016-10-04 05:35:26.250 278 12608.00 96.97 54401.32 88888.00 2016-10-04 05:35:26.375 278 12608.02 96.95 54401.35 88888.00 2016-10-04 05:35:26.500 278 12608.05 96.92 54401.35 88888.00 2016-10-04 05:35:26.625 278 12608.02 96.90 54401.35 88888.00 2016-10-04 05:35:26.750 278 12607.98 96.88 54401.35 88888.00 2016-10-04 05:35:26.875 278 12607.98 96.85 54401.40 88888.00 2016-10-04 05:35:27.000 278 12608.02 96.83 54401.38 88888.00 2016-10-04 05:35:27.125 278 12608.00 96.80 54401.38 88888.00 2016-10-04 05:35:27.250 278 12607.92 96.78 54401.43 88888.00 2016-10-04 05:35:27.375 278 12607.98 96.75 54401.43 88888.00 2016-10-04 05:35:27.500 278 12608.00 96.72 54401.45 88888.00 2016-10-04 05:35:27.625 278 12608.02 96.70 54401.45 88888.00 2016-10-04 05:35:27.750 278 12607.98 96.67 54401.45 88888.00 2016-10-04 05:35:27.875 278 12607.88 96.62 54401.45 88888.00 2016-10-04 05:35:28.000 278 12607.88 96.58 54401.43 88888.00 2016-10-04 05:35:28.125 278 12607.90 96.58 54401.45 88888.00 2016-10-04 05:35:28.250 278 12607.90 96.58 54401.50 88888.00 2016-10-04 05:35:28.375 278 12607.88 96.53 54401.50 88888.00 2016-10-04 05:35:28.500 278 12607.80 96.50 54401.50 88888.00 2016-10-04 05:35:28.625 278 12607.77 96.45 54401.50 88888.00 2016-10-04 05:35:28.750 278 12607.83 96.45 54401.50 88888.00 2016-10-04 05:35:28.875 278 12607.83 96.40 54401.53 88888.00 2016-10-04 05:35:29.000 278 12607.80 96.38 54401.55 88888.00 2016-10-04 05:35:29.125 278 12607.80 96.35 54401.57 88888.00 2016-10-04 05:35:29.250 278 12607.73 96.30 54401.57 88888.00 2016-10-04 05:35:29.375 278 12607.67 96.28 54401.57 88888.00 2016-10-04 05:35:29.500 278 12607.62 96.25 54401.60 88888.00 2016-10-04 05:35:29.625 278 12607.67 96.25 54401.62 88888.00 2016-10-04 05:35:29.750 278 12607.70 96.25 54401.62 88888.00 2016-10-04 05:35:29.875 278 12607.73 96.22 54401.62 88888.00 2016-10-04 05:35:30.000 278 12607.70 96.17 54401.60 88888.00 2016-10-04 05:35:30.125 278 12607.67 96.20 54401.62 88888.00 2016-10-04 05:35:30.250 278 12607.70 96.15 54401.65 88888.00 2016-10-04 05:35:30.375 278 12607.75 96.15 54401.68 88888.00 2016-10-04 05:35:30.500 278 12607.70 96.12 54401.70 88888.00 2016-10-04 05:35:30.625 278 12607.65 96.10 54401.70 88888.00 2016-10-04 05:35:30.750 278 12607.60 96.08 54401.70 88888.00 2016-10-04 05:35:30.875 278 12607.58 96.05 54401.70 88888.00 2016-10-04 05:35:31.000 278 12607.60 96.00 54401.70 88888.00 2016-10-04 05:35:31.125 278 12607.62 96.03 54401.72 88888.00 2016-10-04 05:35:31.250 278 12607.62 96.00 54401.72 88888.00 2016-10-04 05:35:31.375 278 12607.65 95.97 54401.75 88888.00 2016-10-04 05:35:31.500 278 12607.67 95.95 54401.75 88888.00 2016-10-04 05:35:31.625 278 12607.70 95.95 54401.72 88888.00 2016-10-04 05:35:31.750 278 12607.65 95.92 54401.72 88888.00 2016-10-04 05:35:31.875 278 12607.67 95.88 54401.78 88888.00 2016-10-04 05:35:32.000 278 12607.70 95.83 54401.75 88888.00 2016-10-04 05:35:32.125 278 12607.65 95.80 54401.80 88888.00 2016-10-04 05:35:32.250 278 12607.58 95.78 54401.82 88888.00 2016-10-04 05:35:32.375 278 12607.52 95.75 54401.85 88888.00 2016-10-04 05:35:32.500 278 12607.48 95.75 54401.85 88888.00 2016-10-04 05:35:32.625 278 12607.42 95.72 54401.85 88888.00 2016-10-04 05:35:32.750 278 12607.45 95.72 54401.85 88888.00 2016-10-04 05:35:32.875 278 12607.50 95.67 54401.88 88888.00 2016-10-04 05:35:33.000 278 12607.52 95.65 54401.90 88888.00 2016-10-04 05:35:33.125 278 12607.48 95.62 54401.93 88888.00 2016-10-04 05:35:33.250 278 12607.40 95.60 54401.93 88888.00 2016-10-04 05:35:33.375 278 12607.40 95.58 54401.93 88888.00 2016-10-04 05:35:33.500 278 12607.38 95.58 54401.95 88888.00 2016-10-04 05:35:33.625 278 12607.42 95.58 54401.97 88888.00 2016-10-04 05:35:33.750 278 12607.38 95.55 54402.00 88888.00 2016-10-04 05:35:33.875 278 12607.33 95.50 54401.97 88888.00 2016-10-04 05:35:34.000 278 12607.30 95.47 54401.97 88888.00 2016-10-04 05:35:34.125 278 12607.33 95.42 54402.00 88888.00 2016-10-04 05:35:34.250 278 12607.33 95.42 54402.00 88888.00 2016-10-04 05:35:34.375 278 12607.30 95.40 54402.00 88888.00 2016-10-04 05:35:34.500 278 12607.27 95.40 54402.03 88888.00 2016-10-04 05:35:34.625 278 12607.30 95.35 54402.05 88888.00 2016-10-04 05:35:34.750 278 12607.27 95.30 54402.05 88888.00 2016-10-04 05:35:34.875 278 12607.23 95.33 54402.07 88888.00 2016-10-04 05:35:35.000 278 12607.17 95.30 54402.10 88888.00 2016-10-04 05:35:35.125 278 12607.12 95.28 54402.10 88888.00 2016-10-04 05:35:35.250 278 12607.17 95.25 54402.12 88888.00 2016-10-04 05:35:35.375 278 12607.17 95.25 54402.15 88888.00 2016-10-04 05:35:35.500 278 12607.17 95.22 54402.15 88888.00 2016-10-04 05:35:35.625 278 12607.17 95.20 54402.18 88888.00 2016-10-04 05:35:35.750 278 12607.17 95.20 54402.18 88888.00 2016-10-04 05:35:35.875 278 12607.17 95.15 54402.20 88888.00 2016-10-04 05:35:36.000 278 12607.15 95.12 54402.20 88888.00 2016-10-04 05:35:36.125 278 12607.12 95.12 54402.22 88888.00 2016-10-04 05:35:36.250 278 12607.10 95.10 54402.22 88888.00 2016-10-04 05:35:36.375 278 12607.17 95.10 54402.22 88888.00 2016-10-04 05:35:36.500 278 12607.15 95.08 54402.25 88888.00 2016-10-04 05:35:36.625 278 12607.12 95.05 54402.25 88888.00 2016-10-04 05:35:36.750 278 12607.12 95.05 54402.25 88888.00 2016-10-04 05:35:36.875 278 12607.12 95.00 54402.28 88888.00 2016-10-04 05:35:37.000 278 12607.10 94.97 54402.28 88888.00 2016-10-04 05:35:37.125 278 12607.05 94.95 54402.28 88888.00 2016-10-04 05:35:37.250 278 12607.05 94.95 54402.30 88888.00 2016-10-04 05:35:37.375 278 12607.05 94.97 54402.30 88888.00 2016-10-04 05:35:37.500 278 12607.05 94.95 54402.35 88888.00 2016-10-04 05:35:37.625 278 12607.02 94.90 54402.35 88888.00 2016-10-04 05:35:37.750 278 12606.98 94.90 54402.35 88888.00 2016-10-04 05:35:37.875 278 12606.95 94.88 54402.35 88888.00 2016-10-04 05:35:38.000 278 12606.95 94.85 54402.35 88888.00 2016-10-04 05:35:38.125 278 12606.95 94.83 54402.38 88888.00 2016-10-04 05:35:38.250 278 12607.02 94.83 54402.40 88888.00 2016-10-04 05:35:38.375 278 12607.00 94.85 54402.38 88888.00 2016-10-04 05:35:38.500 278 12606.90 94.80 54402.40 88888.00 2016-10-04 05:35:38.625 278 12606.90 94.78 54402.43 88888.00 2016-10-04 05:35:38.750 278 12606.90 94.78 54402.45 88888.00 2016-10-04 05:35:38.875 278 12606.92 94.78 54402.45 88888.00 2016-10-04 05:35:39.000 278 12606.92 94.78 54402.45 88888.00 2016-10-04 05:35:39.125 278 12606.90 94.75 54402.47 88888.00 2016-10-04 05:35:39.250 278 12606.83 94.67 54402.47 88888.00 2016-10-04 05:35:39.375 278 12606.77 94.65 54402.50 88888.00 2016-10-04 05:35:39.500 278 12606.80 94.65 54402.55 88888.00 2016-10-04 05:35:39.625 278 12606.77 94.62 54402.55 88888.00 2016-10-04 05:35:39.750 278 12606.75 94.62 54402.57 88888.00 2016-10-04 05:35:39.875 278 12606.75 94.60 54402.57 88888.00 2016-10-04 05:35:40.000 278 12606.70 94.62 54402.57 88888.00 2016-10-04 05:35:40.125 278 12606.67 94.58 54402.65 88888.00 2016-10-04 05:35:40.250 278 12606.62 94.55 54402.65 88888.00 2016-10-04 05:35:40.375 278 12606.60 94.55 54402.62 88888.00 2016-10-04 05:35:40.500 278 12606.65 94.55 54402.65 88888.00 2016-10-04 05:35:40.625 278 12606.70 94.50 54402.68 88888.00 2016-10-04 05:35:40.750 278 12606.70 94.45 54402.65 88888.00 2016-10-04 05:35:40.875 278 12606.62 94.42 54402.70 88888.00 2016-10-04 05:35:41.000 278 12606.62 94.40 54402.72 88888.00 2016-10-04 05:35:41.125 278 12606.62 94.40 54402.78 88888.00 2016-10-04 05:35:41.250 278 12606.65 94.40 54402.80 88888.00 2016-10-04 05:35:41.375 278 12606.65 94.40 54402.80 88888.00 2016-10-04 05:35:41.500 278 12606.55 94.38 54402.78 88888.00 2016-10-04 05:35:41.625 278 12606.50 94.33 54402.80 88888.00 2016-10-04 05:35:41.750 278 12606.52 94.33 54402.82 88888.00 2016-10-04 05:35:41.875 278 12606.55 94.30 54402.85 88888.00 2016-10-04 05:35:42.000 278 12606.52 94.30 54402.82 88888.00 2016-10-04 05:35:42.125 278 12606.45 94.28 54402.88 88888.00 2016-10-04 05:35:42.250 278 12606.42 94.25 54402.93 88888.00 2016-10-04 05:35:42.375 278 12606.40 94.25 54402.95 88888.00 2016-10-04 05:35:42.500 278 12606.38 94.20 54402.97 88888.00 2016-10-04 05:35:42.625 278 12606.35 94.15 54402.97 88888.00 2016-10-04 05:35:42.750 278 12606.33 94.15 54403.00 88888.00 2016-10-04 05:35:42.875 278 12606.38 94.17 54403.00 88888.00 2016-10-04 05:35:43.000 278 12606.42 94.17 54403.05 88888.00 2016-10-04 05:35:43.125 278 12606.40 94.15 54403.07 88888.00 2016-10-04 05:35:43.250 278 12606.30 94.08 54403.07 88888.00 2016-10-04 05:35:43.375 278 12606.25 94.05 54403.07 88888.00 2016-10-04 05:35:43.500 278 12606.23 94.03 54403.10 88888.00 2016-10-04 05:35:43.625 278 12606.20 94.03 54403.10 88888.00 2016-10-04 05:35:43.750 278 12606.17 94.03 54403.15 88888.00 2016-10-04 05:35:43.875 278 12606.17 94.00 54403.15 88888.00 2016-10-04 05:35:44.000 278 12606.12 93.97 54403.18 88888.00 2016-10-04 05:35:44.125 278 12606.08 93.97 54403.20 88888.00 2016-10-04 05:35:44.250 278 12606.08 93.95 54403.20 88888.00 2016-10-04 05:35:44.375 278 12606.08 93.92 54403.20 88888.00 2016-10-04 05:35:44.500 278 12606.10 93.90 54403.22 88888.00 2016-10-04 05:35:44.625 278 12606.02 93.90 54403.22 88888.00 2016-10-04 05:35:44.750 278 12605.98 93.88 54403.25 88888.00 2016-10-04 05:35:44.875 278 12605.98 93.85 54403.28 88888.00 2016-10-04 05:35:45.000 278 12606.00 93.85 54403.30 88888.00 2016-10-04 05:35:45.125 278 12605.92 93.85 54403.32 88888.00 2016-10-04 05:35:45.250 278 12605.85 93.83 54403.32 88888.00 2016-10-04 05:35:45.375 278 12605.85 93.83 54403.35 88888.00 2016-10-04 05:35:45.500 278 12605.88 93.80 54403.38 88888.00 2016-10-04 05:35:45.625 278 12605.85 93.78 54403.38 88888.00 2016-10-04 05:35:45.750 278 12605.77 93.78 54403.40 88888.00 2016-10-04 05:35:45.875 278 12605.80 93.75 54403.43 88888.00 2016-10-04 05:35:46.000 278 12605.85 93.70 54403.40 88888.00 2016-10-04 05:35:46.125 278 12605.83 93.70 54403.43 88888.00 2016-10-04 05:35:46.250 278 12605.75 93.67 54403.47 88888.00 2016-10-04 05:35:46.375 278 12605.75 93.65 54403.50 88888.00 2016-10-04 05:35:46.500 278 12605.75 93.65 54403.50 88888.00 2016-10-04 05:35:46.625 278 12605.73 93.65 54403.53 88888.00 2016-10-04 05:35:46.750 278 12605.70 93.65 54403.53 88888.00 2016-10-04 05:35:46.875 278 12605.73 93.62 54403.55 88888.00 2016-10-04 05:35:47.000 278 12605.75 93.62 54403.55 88888.00 2016-10-04 05:35:47.125 278 12605.77 93.60 54403.57 88888.00 2016-10-04 05:35:47.250 278 12605.75 93.58 54403.60 88888.00 2016-10-04 05:35:47.375 278 12605.75 93.58 54403.62 88888.00 2016-10-04 05:35:47.500 278 12605.62 93.55 54403.62 88888.00 2016-10-04 05:35:47.625 278 12605.55 93.53 54403.68 88888.00 2016-10-04 05:35:47.750 278 12605.58 93.50 54403.68 88888.00 2016-10-04 05:35:47.875 278 12605.65 93.53 54403.70 88888.00 2016-10-04 05:35:48.000 278 12605.65 93.53 54403.70 88888.00 2016-10-04 05:35:48.125 278 12605.60 93.50 54403.72 88888.00 2016-10-04 05:35:48.250 278 12605.60 93.45 54403.75 88888.00 2016-10-04 05:35:48.375 278 12605.60 93.45 54403.78 88888.00 2016-10-04 05:35:48.500 278 12605.55 93.40 54403.78 88888.00 2016-10-04 05:35:48.625 278 12605.58 93.42 54403.80 88888.00 2016-10-04 05:35:48.750 278 12605.55 93.45 54403.82 88888.00 2016-10-04 05:35:48.875 278 12605.52 93.42 54403.85 88888.00 2016-10-04 05:35:49.000 278 12605.50 93.40 54403.85 88888.00 2016-10-04 05:35:49.125 278 12605.55 93.40 54403.90 88888.00 2016-10-04 05:35:49.250 278 12605.55 93.40 54403.93 88888.00 2016-10-04 05:35:49.375 278 12605.52 93.42 54403.95 88888.00 2016-10-04 05:35:49.500 278 12605.42 93.40 54403.97 88888.00 2016-10-04 05:35:49.625 278 12605.40 93.38 54404.00 88888.00 2016-10-04 05:35:49.750 278 12605.38 93.40 54404.00 88888.00 2016-10-04 05:35:49.875 278 12605.38 93.38 54404.00 88888.00 2016-10-04 05:35:50.000 278 12605.38 93.35 54404.00 88888.00 2016-10-04 05:35:50.125 278 12605.35 93.38 54404.05 88888.00 2016-10-04 05:35:50.250 278 12605.35 93.33 54404.07 88888.00 2016-10-04 05:35:50.375 278 12605.38 93.33 54404.07 88888.00 2016-10-04 05:35:50.500 278 12605.33 93.33 54404.10 88888.00 2016-10-04 05:35:50.625 278 12605.30 93.30 54404.10 88888.00 2016-10-04 05:35:50.750 278 12605.30 93.30 54404.12 88888.00 2016-10-04 05:35:50.875 278 12605.30 93.30 54404.15 88888.00 2016-10-04 05:35:51.000 278 12605.30 93.25 54404.18 88888.00 2016-10-04 05:35:51.125 278 12605.25 93.25 54404.20 88888.00 2016-10-04 05:35:51.250 278 12605.23 93.25 54404.20 88888.00 2016-10-04 05:35:51.375 278 12605.20 93.25 54404.20 88888.00 2016-10-04 05:35:51.500 278 12605.20 93.20 54404.25 88888.00 2016-10-04 05:35:51.625 278 12605.20 93.20 54404.28 88888.00 2016-10-04 05:35:51.750 278 12605.20 93.20 54404.28 88888.00 2016-10-04 05:35:51.875 278 12605.20 93.20 54404.28 88888.00 2016-10-04 05:35:52.000 278 12605.17 93.17 54404.30 88888.00 2016-10-04 05:35:52.125 278 12605.17 93.20 54404.35 88888.00 2016-10-04 05:35:52.250 278 12605.12 93.17 54404.38 88888.00 2016-10-04 05:35:52.375 278 12605.12 93.15 54404.38 88888.00 2016-10-04 05:35:52.500 278 12605.17 93.15 54404.35 88888.00 2016-10-04 05:35:52.625 278 12605.15 93.15 54404.40 88888.00 2016-10-04 05:35:52.750 278 12605.15 93.12 54404.43 88888.00 2016-10-04 05:35:52.875 278 12605.12 93.12 54404.45 88888.00 2016-10-04 05:35:53.000 278 12605.08 93.12 54404.45 88888.00 2016-10-04 05:35:53.125 278 12605.05 93.10 54404.47 88888.00 2016-10-04 05:35:53.250 278 12605.00 93.08 54404.50 88888.00 2016-10-04 05:35:53.375 278 12604.98 93.08 54404.50 88888.00 2016-10-04 05:35:53.500 278 12604.98 93.05 54404.53 88888.00 2016-10-04 05:35:53.625 278 12605.00 93.08 54404.55 88888.00 2016-10-04 05:35:53.750 278 12604.98 93.08 54404.60 88888.00 2016-10-04 05:35:53.875 278 12604.92 93.08 54404.65 88888.00 2016-10-04 05:35:54.000 278 12604.85 93.05 54404.65 88888.00 2016-10-04 05:35:54.125 278 12604.80 93.05 54404.65 88888.00 2016-10-04 05:35:54.250 278 12604.80 93.08 54404.70 88888.00 2016-10-04 05:35:54.375 278 12604.83 93.05 54404.70 88888.00 2016-10-04 05:35:54.500 278 12604.85 93.05 54404.70 88888.00 2016-10-04 05:35:54.625 278 12604.83 93.05 54404.72 88888.00 2016-10-04 05:35:54.750 278 12604.85 93.05 54404.75 88888.00 2016-10-04 05:35:54.875 278 12604.83 93.05 54404.78 88888.00 2016-10-04 05:35:55.000 278 12604.80 93.00 54404.78 88888.00 2016-10-04 05:35:55.125 278 12604.80 93.00 54404.80 88888.00 2016-10-04 05:35:55.250 278 12604.77 93.00 54404.82 88888.00 2016-10-04 05:35:55.375 278 12604.77 93.03 54404.82 88888.00 2016-10-04 05:35:55.500 278 12604.67 93.03 54404.85 88888.00 2016-10-04 05:35:55.625 278 12604.60 92.97 54404.88 88888.00 2016-10-04 05:35:55.750 278 12604.60 92.95 54404.90 88888.00 2016-10-04 05:35:55.875 278 12604.58 92.97 54404.93 88888.00 2016-10-04 05:35:56.000 278 12604.55 93.00 54404.90 88888.00 2016-10-04 05:35:56.125 278 12604.55 92.97 54404.93 88888.00 2016-10-04 05:35:56.250 278 12604.48 93.03 54404.95 88888.00 2016-10-04 05:35:56.375 278 12604.48 93.03 54404.95 88888.00 2016-10-04 05:35:56.500 278 12604.45 93.03 54404.97 88888.00 2016-10-04 05:35:56.625 278 12604.50 93.05 54405.00 88888.00 2016-10-04 05:35:56.750 278 12604.52 93.05 54405.03 88888.00 2016-10-04 05:35:56.875 278 12604.42 93.05 54405.05 88888.00 2016-10-04 05:35:57.000 278 12604.42 93.03 54405.07 88888.00 2016-10-04 05:35:57.125 278 12604.38 93.05 54405.07 88888.00 2016-10-04 05:35:57.250 278 12604.33 93.08 54405.10 88888.00 2016-10-04 05:35:57.375 278 12604.30 93.08 54405.10 88888.00 2016-10-04 05:35:57.500 278 12604.30 93.10 54405.10 88888.00 2016-10-04 05:35:57.625 278 12604.27 93.12 54405.12 88888.00 2016-10-04 05:35:57.750 278 12604.33 93.12 54405.15 88888.00 2016-10-04 05:35:57.875 278 12604.30 93.10 54405.18 88888.00 2016-10-04 05:35:58.000 278 12604.25 93.10 54405.20 88888.00 2016-10-04 05:35:58.125 278 12604.25 93.12 54405.20 88888.00 2016-10-04 05:35:58.250 278 12604.25 93.10 54405.25 88888.00 2016-10-04 05:35:58.375 278 12604.25 93.12 54405.25 88888.00 2016-10-04 05:35:58.500 278 12604.23 93.10 54405.30 88888.00 2016-10-04 05:35:58.625 278 12604.23 93.10 54405.30 88888.00 2016-10-04 05:35:58.750 278 12604.20 93.10 54405.32 88888.00 2016-10-04 05:35:58.875 278 12604.20 93.10 54405.35 88888.00 2016-10-04 05:35:59.000 278 12604.23 93.10 54405.35 88888.00 2016-10-04 05:35:59.125 278 12604.25 93.10 54405.35 88888.00 2016-10-04 05:35:59.250 278 12604.25 93.08 54405.40 88888.00 2016-10-04 05:35:59.375 278 12604.20 93.08 54405.40 88888.00 2016-10-04 05:35:59.500 278 12604.17 93.08 54405.43 88888.00 2016-10-04 05:35:59.625 278 12604.12 93.10 54405.38 88888.00 2016-10-04 05:35:59.750 278 12604.10 93.10 54405.43 88888.00 2016-10-04 05:35:59.875 278 12604.12 93.10 54405.45 88888.00 2016-10-04 05:36:00.000 278 12604.10 93.10 54405.47 88888.00 2016-10-04 05:36:00.125 278 12604.05 93.10 54405.47 88888.00 2016-10-04 05:36:00.250 278 12604.00 93.08 54405.55 88888.00 2016-10-04 05:36:00.375 278 12604.08 93.10 54405.53 88888.00 2016-10-04 05:36:00.500 278 12604.08 93.10 54405.55 88888.00 2016-10-04 05:36:00.625 278 12604.02 93.10 54405.55 88888.00 2016-10-04 05:36:00.750 278 12603.98 93.10 54405.55 88888.00 2016-10-04 05:36:00.875 278 12603.95 93.12 54405.57 88888.00 2016-10-04 05:36:01.000 278 12603.92 93.10 54405.60 88888.00 2016-10-04 05:36:01.125 278 12603.92 93.08 54405.60 88888.00 2016-10-04 05:36:01.250 278 12603.90 93.08 54405.65 88888.00 2016-10-04 05:36:01.375 278 12603.92 93.10 54405.65 88888.00 2016-10-04 05:36:01.500 278 12603.92 93.10 54405.65 88888.00 2016-10-04 05:36:01.625 278 12603.92 93.10 54405.70 88888.00 2016-10-04 05:36:01.750 278 12603.88 93.08 54405.70 88888.00 2016-10-04 05:36:01.875 278 12603.83 93.10 54405.72 88888.00 2016-10-04 05:36:02.000 278 12603.83 93.10 54405.72 88888.00 2016-10-04 05:36:02.125 278 12603.85 93.08 54405.75 88888.00 2016-10-04 05:36:02.250 278 12603.90 93.08 54405.78 88888.00 2016-10-04 05:36:02.375 278 12603.90 93.08 54405.80 88888.00 2016-10-04 05:36:02.500 278 12603.85 93.08 54405.80 88888.00 2016-10-04 05:36:02.625 278 12603.90 93.10 54405.80 88888.00 2016-10-04 05:36:02.750 278 12603.88 93.10 54405.85 88888.00 2016-10-04 05:36:02.875 278 12603.85 93.08 54405.88 88888.00 2016-10-04 05:36:03.000 278 12603.80 93.08 54405.90 88888.00 2016-10-04 05:36:03.125 278 12603.77 93.08 54405.90 88888.00 2016-10-04 05:36:03.250 278 12603.77 93.08 54405.93 88888.00 2016-10-04 05:36:03.375 278 12603.77 93.10 54405.95 88888.00 2016-10-04 05:36:03.500 278 12603.75 93.08 54406.00 88888.00 2016-10-04 05:36:03.625 278 12603.75 93.08 54406.03 88888.00 2016-10-04 05:36:03.750 278 12603.70 93.05 54406.03 88888.00 2016-10-04 05:36:03.875 278 12603.67 93.05 54406.05 88888.00 2016-10-04 05:36:04.000 278 12603.70 93.08 54406.05 88888.00 2016-10-04 05:36:04.125 278 12603.70 93.08 54406.07 88888.00 2016-10-04 05:36:04.250 278 12603.70 93.03 54406.10 88888.00 2016-10-04 05:36:04.375 278 12603.65 93.00 54406.10 88888.00 2016-10-04 05:36:04.500 278 12603.65 92.97 54406.10 88888.00 2016-10-04 05:36:04.625 278 12603.65 92.97 54406.15 88888.00 2016-10-04 05:36:04.750 278 12603.62 93.00 54406.20 88888.00 2016-10-04 05:36:04.875 278 12603.65 92.97 54406.22 88888.00 2016-10-04 05:36:05.000 278 12603.67 93.00 54406.22 88888.00 2016-10-04 05:36:05.125 278 12603.65 93.00 54406.22 88888.00 2016-10-04 05:36:05.250 278 12603.60 92.97 54406.25 88888.00 2016-10-04 05:36:05.375 278 12603.62 92.97 54406.25 88888.00 2016-10-04 05:36:05.500 278 12603.70 93.00 54406.28 88888.00 2016-10-04 05:36:05.625 278 12603.65 93.00 54406.28 88888.00 2016-10-04 05:36:05.750 278 12603.60 92.97 54406.28 88888.00 2016-10-04 05:36:05.875 278 12603.58 92.95 54406.32 88888.00 2016-10-04 05:36:06.000 278 12603.58 92.97 54406.35 88888.00 2016-10-04 05:36:06.125 278 12603.55 92.97 54406.38 88888.00 2016-10-04 05:36:06.250 278 12603.55 92.92 54406.38 88888.00 2016-10-04 05:36:06.375 278 12603.58 92.95 54406.40 88888.00 2016-10-04 05:36:06.500 278 12603.60 92.97 54406.43 88888.00 2016-10-04 05:36:06.625 278 12603.52 92.97 54406.43 88888.00 2016-10-04 05:36:06.750 278 12603.50 92.95 54406.45 88888.00 2016-10-04 05:36:06.875 278 12603.50 92.92 54406.45 88888.00 2016-10-04 05:36:07.000 278 12603.55 92.92 54406.47 88888.00 2016-10-04 05:36:07.125 278 12603.55 92.95 54406.53 88888.00 2016-10-04 05:36:07.250 278 12603.52 92.90 54406.53 88888.00 2016-10-04 05:36:07.375 278 12603.50 92.88 54406.55 88888.00 2016-10-04 05:36:07.500 278 12603.45 92.88 54406.57 88888.00 2016-10-04 05:36:07.625 278 12603.42 92.88 54406.60 88888.00 2016-10-04 05:36:07.750 278 12603.42 92.88 54406.62 88888.00 2016-10-04 05:36:07.875 278 12603.45 92.88 54406.62 88888.00 2016-10-04 05:36:08.000 278 12603.42 92.88 54406.62 88888.00 2016-10-04 05:36:08.125 278 12603.42 92.88 54406.68 88888.00 2016-10-04 05:36:08.250 278 12603.42 92.88 54406.70 88888.00 2016-10-04 05:36:08.375 278 12603.42 92.85 54406.65 88888.00 2016-10-04 05:36:08.500 278 12603.40 92.88 54406.70 88888.00 2016-10-04 05:36:08.625 278 12603.42 92.90 54406.75 88888.00 2016-10-04 05:36:08.750 278 12603.48 92.88 54406.78 88888.00 2016-10-04 05:36:08.875 278 12603.52 92.85 54406.78 88888.00 2016-10-04 05:36:09.000 278 12603.48 92.88 54406.78 88888.00 2016-10-04 05:36:09.125 278 12603.45 92.88 54406.82 88888.00 2016-10-04 05:36:09.250 278 12603.45 92.85 54406.82 88888.00 2016-10-04 05:36:09.375 278 12603.48 92.85 54406.82 88888.00 2016-10-04 05:36:09.500 278 12603.40 92.85 54406.85 88888.00 2016-10-04 05:36:09.625 278 12603.40 92.85 54406.88 88888.00 2016-10-04 05:36:09.750 278 12603.40 92.88 54406.90 88888.00 2016-10-04 05:36:09.875 278 12603.35 92.88 54406.93 88888.00 2016-10-04 05:36:10.000 278 12603.35 92.85 54406.93 88888.00 2016-10-04 05:36:10.125 278 12603.38 92.88 54406.97 88888.00 2016-10-04 05:36:10.250 278 12603.38 92.88 54407.00 88888.00 2016-10-04 05:36:10.375 278 12603.40 92.88 54407.03 88888.00 2016-10-04 05:36:10.500 278 12603.35 92.88 54407.05 88888.00 2016-10-04 05:36:10.625 278 12603.33 92.88 54407.05 88888.00 2016-10-04 05:36:10.750 278 12603.35 92.88 54407.05 88888.00 2016-10-04 05:36:10.875 278 12603.38 92.88 54407.07 88888.00 2016-10-04 05:36:11.000 278 12603.38 92.88 54407.07 88888.00 2016-10-04 05:36:11.125 278 12603.35 92.88 54407.10 88888.00 2016-10-04 05:36:11.250 278 12603.33 92.90 54407.12 88888.00 2016-10-04 05:36:11.375 278 12603.30 92.88 54407.15 88888.00 2016-10-04 05:36:11.500 278 12603.33 92.90 54407.15 88888.00 2016-10-04 05:36:11.625 278 12603.27 92.90 54407.15 88888.00 2016-10-04 05:36:11.750 278 12603.23 92.92 54407.20 88888.00 2016-10-04 05:36:11.875 278 12603.25 92.95 54407.20 88888.00 2016-10-04 05:36:12.000 278 12603.30 92.97 54407.20 88888.00 2016-10-04 05:36:12.125 278 12603.27 92.95 54407.22 88888.00 2016-10-04 05:36:12.250 278 12603.20 92.95 54407.28 88888.00 2016-10-04 05:36:12.375 278 12603.20 92.97 54407.25 88888.00 2016-10-04 05:36:12.500 278 12603.23 92.97 54407.28 88888.00 2016-10-04 05:36:12.625 278 12603.23 92.97 54407.30 88888.00 2016-10-04 05:36:12.750 278 12603.20 93.00 54407.38 88888.00 2016-10-04 05:36:12.875 278 12603.20 92.95 54407.38 88888.00 2016-10-04 05:36:13.000 278 12603.17 93.00 54407.38 88888.00 2016-10-04 05:36:13.125 278 12603.15 93.03 54407.43 88888.00 2016-10-04 05:36:13.250 278 12603.17 93.03 54407.43 88888.00 2016-10-04 05:36:13.375 278 12603.20 93.05 54407.40 88888.00 2016-10-04 05:36:13.500 278 12603.23 93.03 54407.45 88888.00 2016-10-04 05:36:13.625 278 12603.20 93.03 54407.50 88888.00 2016-10-04 05:36:13.750 278 12603.12 93.03 54407.50 88888.00 2016-10-04 05:36:13.875 278 12603.12 93.03 54407.53 88888.00 2016-10-04 05:36:14.000 278 12603.20 93.05 54407.55 88888.00 2016-10-04 05:36:14.125 278 12603.20 93.05 54407.57 88888.00 2016-10-04 05:36:14.250 278 12603.15 93.05 54407.60 88888.00 2016-10-04 05:36:14.375 278 12603.17 93.05 54407.60 88888.00 2016-10-04 05:36:14.500 278 12603.17 93.05 54407.60 88888.00 2016-10-04 05:36:14.625 278 12603.12 93.08 54407.60 88888.00 2016-10-04 05:36:14.750 278 12603.08 93.10 54407.62 88888.00 2016-10-04 05:36:14.875 278 12603.05 93.10 54407.65 88888.00 2016-10-04 05:36:15.000 278 12603.05 93.08 54407.65 88888.00 2016-10-04 05:36:15.125 278 12603.08 93.08 54407.68 88888.00 2016-10-04 05:36:15.250 278 12603.05 93.08 54407.72 88888.00 2016-10-04 05:36:15.375 278 12603.02 93.08 54407.75 88888.00 2016-10-04 05:36:15.500 278 12603.02 93.10 54407.78 88888.00 2016-10-04 05:36:15.625 278 12603.05 93.10 54407.78 88888.00 2016-10-04 05:36:15.750 278 12603.00 93.10 54407.80 88888.00 2016-10-04 05:36:15.875 278 12602.98 93.12 54407.80 88888.00 2016-10-04 05:36:16.000 278 12602.95 93.15 54407.82 88888.00 2016-10-04 05:36:16.125 278 12602.92 93.12 54407.88 88888.00 2016-10-04 05:36:16.250 278 12602.90 93.15 54407.93 88888.00 2016-10-04 05:36:16.375 278 12602.90 93.15 54407.93 88888.00 2016-10-04 05:36:16.500 278 12602.90 93.17 54407.93 88888.00 2016-10-04 05:36:16.625 278 12602.88 93.22 54407.93 88888.00 2016-10-04 05:36:16.750 278 12602.85 93.22 54407.97 88888.00 2016-10-04 05:36:16.875 278 12602.85 93.22 54407.97 88888.00 2016-10-04 05:36:17.000 278 12602.80 93.25 54408.00 88888.00 2016-10-04 05:36:17.125 278 12602.73 93.25 54408.00 88888.00 2016-10-04 05:36:17.250 278 12602.73 93.22 54408.03 88888.00 2016-10-04 05:36:17.375 278 12602.70 93.28 54408.03 88888.00 2016-10-04 05:36:17.500 278 12602.70 93.28 54408.03 88888.00 2016-10-04 05:36:17.625 278 12602.75 93.28 54408.05 88888.00 2016-10-04 05:36:17.750 278 12602.73 93.30 54408.07 88888.00 2016-10-04 05:36:17.875 278 12602.67 93.28 54408.07 88888.00 2016-10-04 05:36:18.000 278 12602.65 93.25 54408.07 88888.00 2016-10-04 05:36:18.125 278 12602.60 93.28 54408.12 88888.00 2016-10-04 05:36:18.250 278 12602.65 93.28 54408.15 88888.00 2016-10-04 05:36:18.375 278 12602.75 93.30 54408.18 88888.00 2016-10-04 05:36:18.500 278 12602.75 93.30 54408.20 88888.00 2016-10-04 05:36:18.625 278 12602.70 93.28 54408.22 88888.00 2016-10-04 05:36:18.750 278 12602.65 93.30 54408.25 88888.00 2016-10-04 05:36:18.875 278 12602.65 93.33 54408.28 88888.00 2016-10-04 05:36:19.000 278 12602.60 93.33 54408.25 88888.00 2016-10-04 05:36:19.125 278 12602.60 93.30 54408.25 88888.00 2016-10-04 05:36:19.250 278 12602.60 93.30 54408.28 88888.00 2016-10-04 05:36:19.375 278 12602.60 93.33 54408.30 88888.00 2016-10-04 05:36:19.500 278 12602.58 93.35 54408.32 88888.00 2016-10-04 05:36:19.625 278 12602.58 93.33 54408.30 88888.00 2016-10-04 05:36:19.750 278 12602.60 93.33 54408.35 88888.00 2016-10-04 05:36:19.875 278 12602.60 93.33 54408.38 88888.00 2016-10-04 05:36:20.000 278 12602.55 93.30 54408.40 88888.00 2016-10-04 05:36:20.125 278 12602.50 93.35 54408.43 88888.00 2016-10-04 05:36:20.250 278 12602.48 93.30 54408.43 88888.00 2016-10-04 05:36:20.375 278 12602.55 93.35 54408.43 88888.00 2016-10-04 05:36:20.500 278 12602.58 93.35 54408.45 88888.00 2016-10-04 05:36:20.625 278 12602.58 93.40 54408.45 88888.00 2016-10-04 05:36:20.750 278 12602.58 93.38 54408.50 88888.00 2016-10-04 05:36:20.875 278 12602.60 93.38 54408.50 88888.00 2016-10-04 05:36:21.000 278 12602.58 93.38 54408.53 88888.00 2016-10-04 05:36:21.125 278 12602.50 93.38 54408.53 88888.00 2016-10-04 05:36:21.250 278 12602.58 93.38 54408.55 88888.00 2016-10-04 05:36:21.375 278 12602.62 93.40 54408.57 88888.00 2016-10-04 05:36:21.500 278 12602.60 93.40 54408.57 88888.00 2016-10-04 05:36:21.625 278 12602.55 93.42 54408.57 88888.00 2016-10-04 05:36:21.750 278 12602.50 93.45 54408.60 88888.00 2016-10-04 05:36:21.875 278 12602.48 93.45 54408.65 88888.00 2016-10-04 05:36:22.000 278 12602.52 93.42 54408.68 88888.00 2016-10-04 05:36:22.125 278 12602.52 93.45 54408.68 88888.00 2016-10-04 05:36:22.250 278 12602.48 93.45 54408.70 88888.00 2016-10-04 05:36:22.375 278 12602.48 93.47 54408.72 88888.00 2016-10-04 05:36:22.500 278 12602.50 93.50 54408.75 88888.00 2016-10-04 05:36:22.625 278 12602.52 93.50 54408.72 88888.00 2016-10-04 05:36:22.750 278 12602.52 93.47 54408.78 88888.00 2016-10-04 05:36:22.875 278 12602.48 93.47 54408.80 88888.00 2016-10-04 05:36:23.000 278 12602.40 93.47 54408.78 88888.00 2016-10-04 05:36:23.125 278 12602.42 93.50 54408.80 88888.00 2016-10-04 05:36:23.250 278 12602.42 93.50 54408.80 88888.00 2016-10-04 05:36:23.375 278 12602.38 93.50 54408.80 88888.00 2016-10-04 05:36:23.500 278 12602.38 93.50 54408.85 88888.00 2016-10-04 05:36:23.625 278 12602.40 93.53 54408.85 88888.00 2016-10-04 05:36:23.750 278 12602.40 93.55 54408.85 88888.00 2016-10-04 05:36:23.875 278 12602.35 93.55 54408.88 88888.00 2016-10-04 05:36:24.000 278 12602.30 93.55 54408.90 88888.00 2016-10-04 05:36:24.125 278 12602.30 93.55 54408.93 88888.00 2016-10-04 05:36:24.250 278 12602.30 93.58 54408.95 88888.00 2016-10-04 05:36:24.375 278 12602.27 93.60 54408.93 88888.00 2016-10-04 05:36:24.500 278 12602.27 93.58 54408.95 88888.00 2016-10-04 05:36:24.625 278 12602.27 93.55 54408.97 88888.00 2016-10-04 05:36:24.750 278 12602.25 93.58 54408.97 88888.00 2016-10-04 05:36:24.875 278 12602.23 93.60 54408.97 88888.00 2016-10-04 05:36:25.000 278 12602.20 93.62 54409.00 88888.00 2016-10-04 05:36:25.125 278 12602.20 93.60 54409.05 88888.00 2016-10-04 05:36:25.250 278 12602.20 93.60 54409.07 88888.00 2016-10-04 05:36:25.375 278 12602.23 93.60 54409.07 88888.00 2016-10-04 05:36:25.500 278 12602.25 93.62 54409.07 88888.00 2016-10-04 05:36:25.625 278 12602.23 93.65 54409.10 88888.00 2016-10-04 05:36:25.750 278 12602.20 93.65 54409.12 88888.00 2016-10-04 05:36:25.875 278 12602.23 93.67 54409.15 88888.00 2016-10-04 05:36:26.000 278 12602.23 93.65 54409.18 88888.00 2016-10-04 05:36:26.125 278 12602.17 93.65 54409.20 88888.00 2016-10-04 05:36:26.250 278 12602.15 93.65 54409.22 88888.00 2016-10-04 05:36:26.375 278 12602.15 93.70 54409.22 88888.00 2016-10-04 05:36:26.500 278 12602.12 93.72 54409.28 88888.00 2016-10-04 05:36:26.625 278 12602.12 93.72 54409.25 88888.00 2016-10-04 05:36:26.750 278 12602.10 93.72 54409.30 88888.00 2016-10-04 05:36:26.875 278 12602.10 93.70 54409.32 88888.00 2016-10-04 05:36:27.000 278 12602.02 93.72 54409.32 88888.00 2016-10-04 05:36:27.125 278 12602.02 93.75 54409.38 88888.00 2016-10-04 05:36:27.250 278 12602.02 93.75 54409.40 88888.00 2016-10-04 05:36:27.375 278 12602.02 93.72 54409.38 88888.00 2016-10-04 05:36:27.500 278 12602.02 93.75 54409.40 88888.00 2016-10-04 05:36:27.625 278 12602.05 93.75 54409.40 88888.00 2016-10-04 05:36:27.750 278 12602.00 93.72 54409.40 88888.00 2016-10-04 05:36:27.875 278 12601.98 93.75 54409.40 88888.00 2016-10-04 05:36:28.000 278 12601.98 93.80 54409.43 88888.00 2016-10-04 05:36:28.125 278 12601.95 93.80 54409.47 88888.00 2016-10-04 05:36:28.250 278 12601.95 93.83 54409.50 88888.00 2016-10-04 05:36:28.375 278 12602.02 93.83 54409.53 88888.00 2016-10-04 05:36:28.500 278 12602.05 93.85 54409.55 88888.00 2016-10-04 05:36:28.625 278 12601.98 93.88 54409.57 88888.00 2016-10-04 05:36:28.750 278 12601.95 93.90 54409.60 88888.00 2016-10-04 05:36:28.875 278 12601.92 93.90 54409.60 88888.00 2016-10-04 05:36:29.000 278 12601.95 93.92 54409.60 88888.00 2016-10-04 05:36:29.125 278 12601.95 93.92 54409.62 88888.00 2016-10-04 05:36:29.250 278 12601.92 93.92 54409.65 88888.00 2016-10-04 05:36:29.375 278 12601.90 93.92 54409.65 88888.00 2016-10-04 05:36:29.500 278 12601.85 93.95 54409.65 88888.00 2016-10-04 05:36:29.625 278 12601.83 93.97 54409.65 88888.00 2016-10-04 05:36:29.750 278 12601.77 93.95 54409.68 88888.00 2016-10-04 05:36:29.875 278 12601.77 93.97 54409.70 88888.00 2016-10-04 05:36:30.000 278 12601.73 94.00 54409.72 88888.00 2016-10-04 05:36:30.125 278 12601.75 94.00 54409.78 88888.00 2016-10-04 05:36:30.250 278 12601.83 94.03 54409.78 88888.00 2016-10-04 05:36:30.375 278 12601.88 94.08 54409.78 88888.00 2016-10-04 05:36:30.500 278 12601.85 94.08 54409.78 88888.00 2016-10-04 05:36:30.625 278 12601.80 94.08 54409.80 88888.00 2016-10-04 05:36:30.750 278 12601.77 94.08 54409.85 88888.00 2016-10-04 05:36:30.875 278 12601.80 94.08 54409.88 88888.00 2016-10-04 05:36:31.000 278 12601.83 94.05 54409.88 88888.00 2016-10-04 05:36:31.125 278 12601.77 94.08 54409.88 88888.00 2016-10-04 05:36:31.250 278 12601.75 94.08 54409.93 88888.00 2016-10-04 05:36:31.375 278 12601.75 94.12 54409.90 88888.00 2016-10-04 05:36:31.500 278 12601.75 94.10 54409.93 88888.00 2016-10-04 05:36:31.625 278 12601.75 94.12 54409.93 88888.00 2016-10-04 05:36:31.750 278 12601.73 94.12 54410.00 88888.00 2016-10-04 05:36:31.875 278 12601.70 94.10 54410.00 88888.00 2016-10-04 05:36:32.000 278 12601.70 94.12 54410.03 88888.00 2016-10-04 05:36:32.125 278 12601.70 94.17 54410.05 88888.00 2016-10-04 05:36:32.250 278 12601.67 94.17 54410.05 88888.00 2016-10-04 05:36:32.375 278 12601.65 94.20 54410.05 88888.00 2016-10-04 05:36:32.500 278 12601.60 94.25 54410.07 88888.00 2016-10-04 05:36:32.625 278 12601.58 94.22 54410.07 88888.00 2016-10-04 05:36:32.750 278 12601.60 94.25 54410.10 88888.00 2016-10-04 05:36:32.875 278 12601.58 94.28 54410.12 88888.00 2016-10-04 05:36:33.000 278 12601.62 94.28 54410.12 88888.00 2016-10-04 05:36:33.125 278 12601.60 94.30 54410.12 88888.00 2016-10-04 05:36:33.250 278 12601.62 94.30 54410.18 88888.00 2016-10-04 05:36:33.375 278 12601.65 94.33 54410.18 88888.00 2016-10-04 05:36:33.500 278 12601.60 94.33 54410.20 88888.00 2016-10-04 05:36:33.625 278 12601.62 94.35 54410.25 88888.00 2016-10-04 05:36:33.750 278 12601.60 94.38 54410.25 88888.00 2016-10-04 05:36:33.875 278 12601.58 94.40 54410.25 88888.00 2016-10-04 05:36:34.000 278 12601.58 94.38 54410.28 88888.00 2016-10-04 05:36:34.125 278 12601.62 94.38 54410.30 88888.00 2016-10-04 05:36:34.250 278 12601.58 94.40 54410.30 88888.00 2016-10-04 05:36:34.375 278 12601.58 94.40 54410.32 88888.00 2016-10-04 05:36:34.500 278 12601.58 94.38 54410.32 88888.00 2016-10-04 05:36:34.625 278 12601.60 94.38 54410.35 88888.00 2016-10-04 05:36:34.750 278 12601.62 94.40 54410.35 88888.00 2016-10-04 05:36:34.875 278 12601.62 94.45 54410.38 88888.00 2016-10-04 05:36:35.000 278 12601.60 94.45 54410.38 88888.00 2016-10-04 05:36:35.125 278 12601.55 94.45 54410.40 88888.00 2016-10-04 05:36:35.250 278 12601.52 94.47 54410.45 88888.00 2016-10-04 05:36:35.375 278 12601.52 94.50 54410.43 88888.00 2016-10-04 05:36:35.500 278 12601.50 94.47 54410.43 88888.00 2016-10-04 05:36:35.625 278 12601.48 94.47 54410.45 88888.00 2016-10-04 05:36:35.750 278 12601.48 94.50 54410.50 88888.00 2016-10-04 05:36:35.875 278 12601.50 94.55 54410.50 88888.00 2016-10-04 05:36:36.000 278 12601.50 94.58 54410.53 88888.00 2016-10-04 05:36:36.125 278 12601.50 94.58 54410.53 88888.00 2016-10-04 05:36:36.250 278 12601.42 94.55 54410.53 88888.00 2016-10-04 05:36:36.375 278 12601.42 94.55 54410.53 88888.00 2016-10-04 05:36:36.500 278 12601.40 94.58 54410.53 88888.00 2016-10-04 05:36:36.625 278 12601.48 94.62 54410.57 88888.00 2016-10-04 05:36:36.750 278 12601.48 94.62 54410.57 88888.00 2016-10-04 05:36:36.875 278 12601.52 94.62 54410.62 88888.00 2016-10-04 05:36:37.000 278 12601.50 94.62 54410.62 88888.00 2016-10-04 05:36:37.125 278 12601.45 94.67 54410.65 88888.00 2016-10-04 05:36:37.250 278 12601.45 94.65 54410.70 88888.00 2016-10-04 05:36:37.375 278 12601.45 94.65 54410.70 88888.00 2016-10-04 05:36:37.500 278 12601.40 94.70 54410.70 88888.00 2016-10-04 05:36:37.625 278 12601.33 94.70 54410.70 88888.00 2016-10-04 05:36:37.750 278 12601.30 94.70 54410.72 88888.00 2016-10-04 05:36:37.875 278 12601.33 94.72 54410.72 88888.00 2016-10-04 05:36:38.000 278 12601.33 94.72 54410.72 88888.00 2016-10-04 05:36:38.125 278 12601.35 94.75 54410.75 88888.00 2016-10-04 05:36:38.250 278 12601.33 94.75 54410.78 88888.00 2016-10-04 05:36:38.375 278 12601.38 94.75 54410.75 88888.00 2016-10-04 05:36:38.500 278 12601.38 94.75 54410.78 88888.00 2016-10-04 05:36:38.625 278 12601.45 94.78 54410.82 88888.00 2016-10-04 05:36:38.750 278 12601.42 94.80 54410.80 88888.00 2016-10-04 05:36:38.875 278 12601.35 94.83 54410.85 88888.00 2016-10-04 05:36:39.000 278 12601.35 94.83 54410.85 88888.00 2016-10-04 05:36:39.125 278 12601.33 94.80 54410.90 88888.00 2016-10-04 05:36:39.250 278 12601.30 94.80 54410.93 88888.00 2016-10-04 05:36:39.375 278 12601.35 94.83 54410.93 88888.00 2016-10-04 05:36:39.500 278 12601.38 94.80 54410.93 88888.00 2016-10-04 05:36:39.625 278 12601.35 94.80 54410.95 88888.00 2016-10-04 05:36:39.750 278 12601.33 94.83 54410.95 88888.00 2016-10-04 05:36:39.875 278 12601.38 94.83 54410.95 88888.00 2016-10-04 05:36:40.000 278 12601.30 94.88 54410.97 88888.00 2016-10-04 05:36:40.125 278 12601.25 94.85 54411.00 88888.00 2016-10-04 05:36:40.250 278 12601.25 94.85 54411.03 88888.00 2016-10-04 05:36:40.375 278 12601.30 94.88 54411.03 88888.00 2016-10-04 05:36:40.500 278 12601.25 94.85 54411.03 88888.00 2016-10-04 05:36:40.625 278 12601.23 94.88 54411.05 88888.00 2016-10-04 05:36:40.750 278 12601.23 94.88 54411.07 88888.00 2016-10-04 05:36:40.875 278 12601.30 94.88 54411.10 88888.00 2016-10-04 05:36:41.000 278 12601.25 94.88 54411.10 88888.00 2016-10-04 05:36:41.125 278 12601.23 94.90 54411.10 88888.00 2016-10-04 05:36:41.250 278 12601.23 94.90 54411.12 88888.00 2016-10-04 05:36:41.375 278 12601.27 94.92 54411.12 88888.00 2016-10-04 05:36:41.500 278 12601.33 94.92 54411.15 88888.00 2016-10-04 05:36:41.625 278 12601.33 94.92 54411.15 88888.00 2016-10-04 05:36:41.750 278 12601.33 94.92 54411.18 88888.00 2016-10-04 05:36:41.875 278 12601.33 94.95 54411.20 88888.00 2016-10-04 05:36:42.000 278 12601.33 94.92 54411.18 88888.00 2016-10-04 05:36:42.125 278 12601.30 94.95 54411.20 88888.00 2016-10-04 05:36:42.250 278 12601.30 94.97 54411.25 88888.00 2016-10-04 05:36:42.375 278 12601.25 95.00 54411.28 88888.00 2016-10-04 05:36:42.500 278 12601.30 95.00 54411.28 88888.00 2016-10-04 05:36:42.625 278 12601.27 94.97 54411.25 88888.00 2016-10-04 05:36:42.750 278 12601.30 95.00 54411.28 88888.00 2016-10-04 05:36:42.875 278 12601.33 95.05 54411.30 88888.00 2016-10-04 05:36:43.000 278 12601.33 95.03 54411.32 88888.00 2016-10-04 05:36:43.125 278 12601.33 95.05 54411.35 88888.00 2016-10-04 05:36:43.250 278 12601.27 95.05 54411.38 88888.00 2016-10-04 05:36:43.375 278 12601.30 95.08 54411.35 88888.00 2016-10-04 05:36:43.500 278 12601.27 95.10 54411.38 88888.00 2016-10-04 05:36:43.625 278 12601.33 95.12 54411.40 88888.00 2016-10-04 05:36:43.750 278 12601.38 95.12 54411.43 88888.00 2016-10-04 05:36:43.875 278 12601.35 95.15 54411.43 88888.00 2016-10-04 05:36:44.000 278 12601.35 95.17 54411.43 88888.00 2016-10-04 05:36:44.125 278 12601.33 95.17 54411.43 88888.00 2016-10-04 05:36:44.250 278 12601.30 95.17 54411.47 88888.00 2016-10-04 05:36:44.375 278 12601.30 95.20 54411.47 88888.00 2016-10-04 05:36:44.500 278 12601.27 95.17 54411.50 88888.00 2016-10-04 05:36:44.625 278 12601.30 95.22 54411.50 88888.00 2016-10-04 05:36:44.750 278 12601.38 95.20 54411.53 88888.00 2016-10-04 05:36:44.875 278 12601.38 95.22 54411.53 88888.00 2016-10-04 05:36:45.000 278 12601.35 95.25 54411.53 88888.00 2016-10-04 05:36:45.125 278 12601.30 95.28 54411.55 88888.00 2016-10-04 05:36:45.250 278 12601.15 95.28 54411.57 88888.00 2016-10-04 05:36:45.375 278 12601.17 95.30 54411.60 88888.00 2016-10-04 05:36:45.500 278 12601.15 95.33 54411.60 88888.00 2016-10-04 05:36:45.625 278 12601.17 95.33 54411.57 88888.00 2016-10-04 05:36:45.750 278 12601.25 95.33 54411.62 88888.00 2016-10-04 05:36:45.875 278 12601.23 95.33 54411.65 88888.00 2016-10-04 05:36:46.000 278 12601.17 95.35 54411.65 88888.00 2016-10-04 05:36:46.125 278 12601.17 95.38 54411.68 88888.00 2016-10-04 05:36:46.250 278 12601.20 95.35 54411.68 88888.00 2016-10-04 05:36:46.375 278 12601.23 95.38 54411.68 88888.00 2016-10-04 05:36:46.500 278 12601.23 95.40 54411.68 88888.00 2016-10-04 05:36:46.625 278 12601.23 95.40 54411.70 88888.00 2016-10-04 05:36:46.750 278 12601.20 95.42 54411.70 88888.00 2016-10-04 05:36:46.875 278 12601.25 95.42 54411.72 88888.00 2016-10-04 05:36:47.000 278 12601.25 95.40 54411.72 88888.00 2016-10-04 05:36:47.125 278 12601.20 95.42 54411.72 88888.00 2016-10-04 05:36:47.250 278 12601.12 95.42 54411.78 88888.00 2016-10-04 05:36:47.375 278 12601.15 95.45 54411.82 88888.00 2016-10-04 05:36:47.500 278 12601.15 95.45 54411.82 88888.00 2016-10-04 05:36:47.625 278 12601.15 95.47 54411.85 88888.00 2016-10-04 05:36:47.750 278 12601.20 95.47 54411.85 88888.00 2016-10-04 05:36:47.875 278 12601.17 95.47 54411.88 88888.00 2016-10-04 05:36:48.000 278 12601.17 95.53 54411.88 88888.00 2016-10-04 05:36:48.125 278 12601.12 95.50 54411.88 88888.00 2016-10-04 05:36:48.250 278 12601.08 95.53 54411.88 88888.00 2016-10-04 05:36:48.375 278 12601.10 95.55 54411.90 88888.00 2016-10-04 05:36:48.500 278 12601.05 95.53 54411.93 88888.00 2016-10-04 05:36:48.625 278 12601.02 95.53 54411.95 88888.00 2016-10-04 05:36:48.750 278 12601.02 95.53 54411.95 88888.00 2016-10-04 05:36:48.875 278 12601.02 95.55 54411.97 88888.00 2016-10-04 05:36:49.000 278 12601.02 95.53 54412.00 88888.00 2016-10-04 05:36:49.125 278 12601.02 95.53 54412.00 88888.00 2016-10-04 05:36:49.250 278 12600.98 95.53 54412.00 88888.00 2016-10-04 05:36:49.375 278 12600.95 95.53 54412.03 88888.00 2016-10-04 05:36:49.500 278 12600.95 95.53 54412.05 88888.00 2016-10-04 05:36:49.625 278 12600.95 95.58 54412.05 88888.00 2016-10-04 05:36:49.750 278 12600.98 95.55 54412.07 88888.00 2016-10-04 05:36:49.875 278 12600.95 95.55 54412.10 88888.00 2016-10-04 05:36:50.000 278 12600.92 95.55 54412.10 88888.00 2016-10-04 05:36:50.125 278 12600.92 95.58 54412.10 88888.00 2016-10-04 05:36:50.250 278 12600.95 95.55 54412.12 88888.00 2016-10-04 05:36:50.375 278 12600.90 95.55 54412.15 88888.00 2016-10-04 05:36:50.500 278 12600.88 95.55 54412.15 88888.00 2016-10-04 05:36:50.625 278 12600.88 95.60 54412.15 88888.00 2016-10-04 05:36:50.750 278 12600.83 95.62 54412.15 88888.00 2016-10-04 05:36:50.875 278 12600.80 95.58 54412.15 88888.00 2016-10-04 05:36:51.000 278 12600.80 95.58 54412.15 88888.00 2016-10-04 05:36:51.125 278 12600.83 95.58 54412.15 88888.00 2016-10-04 05:36:51.250 278 12600.88 95.58 54412.20 88888.00 2016-10-04 05:36:51.375 278 12600.85 95.58 54412.22 88888.00 2016-10-04 05:36:51.500 278 12600.85 95.58 54412.25 88888.00 2016-10-04 05:36:51.625 278 12600.85 95.58 54412.25 88888.00 2016-10-04 05:36:51.750 278 12600.83 95.58 54412.25 88888.00 2016-10-04 05:36:51.875 278 12600.83 95.60 54412.25 88888.00 2016-10-04 05:36:52.000 278 12600.80 95.60 54412.28 88888.00 2016-10-04 05:36:52.125 278 12600.83 95.60 54412.32 88888.00 2016-10-04 05:36:52.250 278 12600.75 95.60 54412.32 88888.00 2016-10-04 05:36:52.375 278 12600.75 95.60 54412.35 88888.00 2016-10-04 05:36:52.500 278 12600.67 95.62 54412.35 88888.00 2016-10-04 05:36:52.625 278 12600.67 95.60 54412.38 88888.00 2016-10-04 05:36:52.750 278 12600.70 95.60 54412.38 88888.00 2016-10-04 05:36:52.875 278 12600.73 95.62 54412.40 88888.00 2016-10-04 05:36:53.000 278 12600.77 95.62 54412.40 88888.00 2016-10-04 05:36:53.125 278 12600.80 95.62 54412.40 88888.00 2016-10-04 05:36:53.250 278 12600.73 95.60 54412.43 88888.00 2016-10-04 05:36:53.375 278 12600.75 95.62 54412.45 88888.00 2016-10-04 05:36:53.500 278 12600.70 95.60 54412.45 88888.00 2016-10-04 05:36:53.625 278 12600.65 95.60 54412.50 88888.00 2016-10-04 05:36:53.750 278 12600.62 95.62 54412.50 88888.00 2016-10-04 05:36:53.875 278 12600.60 95.65 54412.53 88888.00 2016-10-04 05:36:54.000 278 12600.58 95.65 54412.53 88888.00 2016-10-04 05:36:54.125 278 12600.60 95.65 54412.53 88888.00 2016-10-04 05:36:54.250 278 12600.55 95.62 54412.53 88888.00 2016-10-04 05:36:54.375 278 12600.55 95.65 54412.53 88888.00 2016-10-04 05:36:54.500 278 12600.52 95.65 54412.57 88888.00 2016-10-04 05:36:54.625 278 12600.58 95.67 54412.62 88888.00 2016-10-04 05:36:54.750 278 12600.65 95.70 54412.65 88888.00 2016-10-04 05:36:54.875 278 12600.65 95.67 54412.65 88888.00 2016-10-04 05:36:55.000 278 12600.62 95.65 54412.68 88888.00 2016-10-04 05:36:55.125 278 12600.58 95.65 54412.70 88888.00 2016-10-04 05:36:55.250 278 12600.50 95.62 54412.72 88888.00 2016-10-04 05:36:55.375 278 12600.52 95.65 54412.72 88888.00 2016-10-04 05:36:55.500 278 12600.52 95.65 54412.75 88888.00 2016-10-04 05:36:55.625 278 12600.50 95.65 54412.75 88888.00 2016-10-04 05:36:55.750 278 12600.50 95.67 54412.78 88888.00 2016-10-04 05:36:55.875 278 12600.58 95.62 54412.78 88888.00 2016-10-04 05:36:56.000 278 12600.60 95.65 54412.78 88888.00 2016-10-04 05:36:56.125 278 12600.55 95.67 54412.80 88888.00 2016-10-04 05:36:56.250 278 12600.50 95.65 54412.82 88888.00 2016-10-04 05:36:56.375 278 12600.48 95.65 54412.80 88888.00 2016-10-04 05:36:56.500 278 12600.42 95.65 54412.82 88888.00 2016-10-04 05:36:56.625 278 12600.42 95.65 54412.82 88888.00 2016-10-04 05:36:56.750 278 12600.45 95.65 54412.85 88888.00 2016-10-04 05:36:56.875 278 12600.45 95.62 54412.85 88888.00 2016-10-04 05:36:57.000 278 12600.42 95.62 54412.85 88888.00 2016-10-04 05:36:57.125 278 12600.42 95.62 54412.90 88888.00 2016-10-04 05:36:57.250 278 12600.38 95.65 54412.90 88888.00 2016-10-04 05:36:57.375 278 12600.38 95.62 54412.90 88888.00 2016-10-04 05:36:57.500 278 12600.38 95.65 54412.90 88888.00 2016-10-04 05:36:57.625 278 12600.38 95.65 54412.90 88888.00 2016-10-04 05:36:57.750 278 12600.42 95.67 54412.93 88888.00 2016-10-04 05:36:57.875 278 12600.50 95.70 54412.93 88888.00 2016-10-04 05:36:58.000 278 12600.48 95.67 54412.95 88888.00 2016-10-04 05:36:58.125 278 12600.42 95.62 54412.95 88888.00 2016-10-04 05:36:58.250 278 12600.42 95.62 54412.95 88888.00 2016-10-04 05:36:58.375 278 12600.48 95.65 54412.97 88888.00 2016-10-04 05:36:58.500 278 12600.48 95.67 54412.97 88888.00 2016-10-04 05:36:58.625 278 12600.42 95.65 54413.00 88888.00 2016-10-04 05:36:58.750 278 12600.38 95.62 54413.03 88888.00 2016-10-04 05:36:58.875 278 12600.35 95.62 54413.03 88888.00 2016-10-04 05:36:59.000 278 12600.35 95.62 54413.03 88888.00 2016-10-04 05:36:59.125 278 12600.33 95.65 54413.05 88888.00 2016-10-04 05:36:59.250 278 12600.27 95.65 54413.05 88888.00 2016-10-04 05:36:59.375 278 12600.27 95.67 54413.05 88888.00 2016-10-04 05:36:59.500 278 12600.27 95.65 54413.07 88888.00 2016-10-04 05:36:59.625 278 12600.23 95.62 54413.10 88888.00 2016-10-04 05:36:59.750 278 12600.27 95.65 54413.12 88888.00 2016-10-04 05:36:59.875 278 12600.33 95.65 54413.12 88888.00 2016-10-04 05:37:00.000 278 12600.27 95.67 54413.12 88888.00 2016-10-04 05:37:00.125 278 12600.27 95.65 54413.15 88888.00 2016-10-04 05:37:00.250 278 12600.30 95.62 54413.18 88888.00 2016-10-04 05:37:00.375 278 12600.30 95.62 54413.20 88888.00 2016-10-04 05:37:00.500 278 12600.27 95.62 54413.18 88888.00 2016-10-04 05:37:00.625 278 12600.25 95.62 54413.18 88888.00 2016-10-04 05:37:00.750 278 12600.25 95.60 54413.18 88888.00 2016-10-04 05:37:00.875 278 12600.23 95.60 54413.22 88888.00 2016-10-04 05:37:01.000 278 12600.23 95.62 54413.22 88888.00 2016-10-04 05:37:01.125 278 12600.20 95.65 54413.22 88888.00 2016-10-04 05:37:01.250 278 12600.17 95.60 54413.25 88888.00 2016-10-04 05:37:01.375 278 12600.20 95.62 54413.25 88888.00 2016-10-04 05:37:01.500 278 12600.25 95.60 54413.25 88888.00 2016-10-04 05:37:01.625 278 12600.25 95.65 54413.25 88888.00 2016-10-04 05:37:01.750 278 12600.25 95.70 54413.25 88888.00 2016-10-04 05:37:01.875 278 12600.20 95.67 54413.30 88888.00 2016-10-04 05:37:02.000 278 12600.20 95.65 54413.32 88888.00 2016-10-04 05:37:02.125 278 12600.15 95.62 54413.32 88888.00 2016-10-04 05:37:02.250 278 12600.10 95.65 54413.35 88888.00 2016-10-04 05:37:02.375 278 12600.15 95.67 54413.38 88888.00 2016-10-04 05:37:02.500 278 12600.15 95.67 54413.40 88888.00 2016-10-04 05:37:02.625 278 12600.12 95.65 54413.38 88888.00 2016-10-04 05:37:02.750 278 12600.08 95.62 54413.40 88888.00 2016-10-04 05:37:02.875 278 12600.08 95.65 54413.40 88888.00 2016-10-04 05:37:03.000 278 12600.08 95.67 54413.43 88888.00 2016-10-04 05:37:03.125 278 12600.12 95.67 54413.43 88888.00 2016-10-04 05:37:03.250 278 12600.08 95.65 54413.45 88888.00 2016-10-04 05:37:03.375 278 12600.02 95.65 54413.43 88888.00 2016-10-04 05:37:03.500 278 12600.00 95.65 54413.45 88888.00 2016-10-04 05:37:03.625 278 12600.05 95.65 54413.47 88888.00 2016-10-04 05:37:03.750 278 12600.05 95.67 54413.50 88888.00 2016-10-04 05:37:03.875 278 12600.05 95.65 54413.50 88888.00 2016-10-04 05:37:04.000 278 12600.05 95.70 54413.50 88888.00 2016-10-04 05:37:04.125 278 12600.02 95.70 54413.53 88888.00 2016-10-04 05:37:04.250 278 12600.00 95.67 54413.55 88888.00 2016-10-04 05:37:04.375 278 12599.98 95.67 54413.55 88888.00 2016-10-04 05:37:04.500 278 12599.98 95.67 54413.55 88888.00 2016-10-04 05:37:04.625 278 12600.00 95.67 54413.57 88888.00 2016-10-04 05:37:04.750 278 12600.00 95.67 54413.60 88888.00 2016-10-04 05:37:04.875 278 12599.95 95.67 54413.60 88888.00 2016-10-04 05:37:05.000 278 12599.92 95.67 54413.57 88888.00 2016-10-04 05:37:05.125 278 12599.92 95.70 54413.57 88888.00 2016-10-04 05:37:05.250 278 12599.95 95.67 54413.60 88888.00 2016-10-04 05:37:05.375 278 12599.95 95.67 54413.60 88888.00 2016-10-04 05:37:05.500 278 12599.92 95.67 54413.62 88888.00 2016-10-04 05:37:05.625 278 12599.92 95.67 54413.62 88888.00 2016-10-04 05:37:05.750 278 12599.88 95.67 54413.65 88888.00 2016-10-04 05:37:05.875 278 12599.85 95.67 54413.65 88888.00 2016-10-04 05:37:06.000 278 12599.85 95.70 54413.65 88888.00 2016-10-04 05:37:06.125 278 12599.88 95.70 54413.68 88888.00 2016-10-04 05:37:06.250 278 12599.85 95.65 54413.70 88888.00 2016-10-04 05:37:06.375 278 12599.88 95.67 54413.70 88888.00 2016-10-04 05:37:06.500 278 12599.83 95.70 54413.68 88888.00 2016-10-04 05:37:06.625 278 12599.83 95.70 54413.72 88888.00 2016-10-04 05:37:06.750 278 12599.83 95.72 54413.72 88888.00 2016-10-04 05:37:06.875 278 12599.80 95.70 54413.75 88888.00 2016-10-04 05:37:07.000 278 12599.85 95.67 54413.75 88888.00 2016-10-04 05:37:07.125 278 12599.85 95.70 54413.78 88888.00 2016-10-04 05:37:07.250 278 12599.77 95.70 54413.80 88888.00 2016-10-04 05:37:07.375 278 12599.80 95.72 54413.78 88888.00 2016-10-04 05:37:07.500 278 12599.80 95.70 54413.78 88888.00 2016-10-04 05:37:07.625 278 12599.73 95.72 54413.80 88888.00 2016-10-04 05:37:07.750 278 12599.75 95.70 54413.80 88888.00 2016-10-04 05:37:07.875 278 12599.77 95.72 54413.82 88888.00 2016-10-04 05:37:08.000 278 12599.75 95.78 54413.82 88888.00 2016-10-04 05:37:08.125 278 12599.73 95.78 54413.82 88888.00 2016-10-04 05:37:08.250 278 12599.70 95.70 54413.85 88888.00 2016-10-04 05:37:08.375 278 12599.67 95.72 54413.82 88888.00 2016-10-04 05:37:08.500 278 12599.70 95.75 54413.85 88888.00 2016-10-04 05:37:08.625 278 12599.73 95.75 54413.85 88888.00 2016-10-04 05:37:08.750 278 12599.70 95.72 54413.85 88888.00 2016-10-04 05:37:08.875 278 12599.73 95.72 54413.85 88888.00 2016-10-04 05:37:09.000 278 12599.70 95.78 54413.85 88888.00 2016-10-04 05:37:09.125 278 12599.62 95.78 54413.88 88888.00 2016-10-04 05:37:09.250 278 12599.60 95.78 54413.93 88888.00 2016-10-04 05:37:09.375 278 12599.65 95.78 54413.90 88888.00 2016-10-04 05:37:09.500 278 12599.67 95.78 54413.93 88888.00 2016-10-04 05:37:09.625 278 12599.75 95.75 54413.90 88888.00 2016-10-04 05:37:09.750 278 12599.70 95.78 54413.90 88888.00 2016-10-04 05:37:09.875 278 12599.70 95.78 54413.93 88888.00 2016-10-04 05:37:10.000 278 12599.67 95.83 54413.93 88888.00 2016-10-04 05:37:10.125 278 12599.62 95.85 54413.97 88888.00 2016-10-04 05:37:10.250 278 12599.58 95.83 54414.00 88888.00 2016-10-04 05:37:10.375 278 12599.60 95.83 54413.97 88888.00 2016-10-04 05:37:10.500 278 12599.60 95.83 54414.03 88888.00 2016-10-04 05:37:10.625 278 12599.55 95.85 54413.97 88888.00 2016-10-04 05:37:10.750 278 12599.55 95.85 54413.97 88888.00 2016-10-04 05:37:10.875 278 12599.52 95.85 54414.03 88888.00 2016-10-04 05:37:11.000 278 12599.60 95.90 54414.03 88888.00 2016-10-04 05:37:11.125 278 12599.62 95.90 54414.03 88888.00 2016-10-04 05:37:11.250 278 12599.58 95.88 54414.03 88888.00 2016-10-04 05:37:11.375 278 12599.58 95.90 54414.05 88888.00 2016-10-04 05:37:11.500 278 12599.55 95.90 54414.05 88888.00 2016-10-04 05:37:11.625 278 12599.52 95.90 54414.03 88888.00 2016-10-04 05:37:11.750 278 12599.48 95.88 54414.05 88888.00 2016-10-04 05:37:11.875 278 12599.50 95.90 54414.07 88888.00 2016-10-04 05:37:12.000 278 12599.55 95.88 54414.10 88888.00 2016-10-04 05:37:12.125 278 12599.55 95.88 54414.10 88888.00 2016-10-04 05:37:12.250 278 12599.50 95.88 54414.07 88888.00 2016-10-04 05:37:12.375 278 12599.48 95.92 54414.10 88888.00 2016-10-04 05:37:12.500 278 12599.48 95.92 54414.12 88888.00 2016-10-04 05:37:12.625 278 12599.55 95.97 54414.10 88888.00 2016-10-04 05:37:12.750 278 12599.55 95.95 54414.12 88888.00 2016-10-04 05:37:12.875 278 12599.50 95.95 54414.12 88888.00 2016-10-04 05:37:13.000 278 12599.48 95.92 54414.15 88888.00 2016-10-04 05:37:13.125 278 12599.45 95.95 54414.15 88888.00 2016-10-04 05:37:13.250 278 12599.42 95.95 54414.18 88888.00 2016-10-04 05:37:13.375 278 12599.42 95.95 54414.15 88888.00 2016-10-04 05:37:13.500 278 12599.40 95.92 54414.18 88888.00 2016-10-04 05:37:13.625 278 12599.42 95.97 54414.18 88888.00 2016-10-04 05:37:13.750 278 12599.42 95.95 54414.18 88888.00 2016-10-04 05:37:13.875 278 12599.38 95.95 54414.20 88888.00 2016-10-04 05:37:14.000 278 12599.40 95.97 54414.18 88888.00 2016-10-04 05:37:14.125 278 12599.45 95.97 54414.20 88888.00 2016-10-04 05:37:14.250 278 12599.42 95.95 54414.18 88888.00 2016-10-04 05:37:14.375 278 12599.45 95.95 54414.20 88888.00 2016-10-04 05:37:14.500 278 12599.42 95.95 54414.18 88888.00 2016-10-04 05:37:14.625 278 12599.40 95.95 54414.20 88888.00 2016-10-04 05:37:14.750 278 12599.42 95.97 54414.22 88888.00 2016-10-04 05:37:14.875 278 12599.40 95.97 54414.22 88888.00 2016-10-04 05:37:15.000 278 12599.40 95.97 54414.22 88888.00 2016-10-04 05:37:15.125 278 12599.42 95.97 54414.22 88888.00 2016-10-04 05:37:15.250 278 12599.40 95.97 54414.22 88888.00 2016-10-04 05:37:15.375 278 12599.40 95.97 54414.22 88888.00 2016-10-04 05:37:15.500 278 12599.42 96.03 54414.22 88888.00 2016-10-04 05:37:15.625 278 12599.45 96.00 54414.25 88888.00 2016-10-04 05:37:15.750 278 12599.40 96.00 54414.25 88888.00 2016-10-04 05:37:15.875 278 12599.40 96.03 54414.30 88888.00 2016-10-04 05:37:16.000 278 12599.40 96.00 54414.30 88888.00 2016-10-04 05:37:16.125 278 12599.40 96.03 54414.30 88888.00 2016-10-04 05:37:16.250 278 12599.38 96.00 54414.30 88888.00 2016-10-04 05:37:16.375 278 12599.40 96.03 54414.30 88888.00 2016-10-04 05:37:16.500 278 12599.40 96.03 54414.30 88888.00 2016-10-04 05:37:16.625 278 12599.38 96.03 54414.32 88888.00 2016-10-04 05:37:16.750 278 12599.42 96.03 54414.32 88888.00 2016-10-04 05:37:16.875 278 12599.45 96.00 54414.32 88888.00 2016-10-04 05:37:17.000 278 12599.42 96.03 54414.32 88888.00 2016-10-04 05:37:17.125 278 12599.42 96.00 54414.32 88888.00 2016-10-04 05:37:17.250 278 12599.42 96.03 54414.32 88888.00 2016-10-04 05:37:17.375 278 12599.45 96.00 54414.32 88888.00 2016-10-04 05:37:17.500 278 12599.42 96.00 54414.35 88888.00 2016-10-04 05:37:17.625 278 12599.38 95.97 54414.32 88888.00 2016-10-04 05:37:17.750 278 12599.35 96.00 54414.35 88888.00 2016-10-04 05:37:17.875 278 12599.38 96.00 54414.35 88888.00 2016-10-04 05:37:18.000 278 12599.42 96.00 54414.38 88888.00 2016-10-04 05:37:18.125 278 12599.42 96.00 54414.40 88888.00 2016-10-04 05:37:18.250 278 12599.42 95.97 54414.40 88888.00 2016-10-04 05:37:18.375 278 12599.42 95.97 54414.40 88888.00 2016-10-04 05:37:18.500 278 12599.40 95.97 54414.40 88888.00 2016-10-04 05:37:18.625 278 12599.40 95.97 54414.38 88888.00 2016-10-04 05:37:18.750 278 12599.45 95.97 54414.40 88888.00 2016-10-04 05:37:18.875 278 12599.45 95.95 54414.40 88888.00 2016-10-04 05:37:19.000 278 12599.40 95.92 54414.43 88888.00 2016-10-04 05:37:19.125 278 12599.42 95.95 54414.40 88888.00 2016-10-04 05:37:19.250 278 12599.48 95.97 54414.38 88888.00 2016-10-04 05:37:19.375 278 12599.55 95.97 54414.40 88888.00 2016-10-04 05:37:19.500 278 12599.45 95.95 54414.40 88888.00 2016-10-04 05:37:19.625 278 12599.48 95.97 54414.40 88888.00 2016-10-04 05:37:19.750 278 12599.52 95.97 54414.43 88888.00 2016-10-04 05:37:19.875 278 12599.50 95.92 54414.43 88888.00 2016-10-04 05:37:20.000 278 12599.42 95.90 54414.43 88888.00 2016-10-04 05:37:20.125 278 12599.45 95.92 54414.43 88888.00 2016-10-04 05:37:20.250 278 12599.48 95.95 54414.43 88888.00 2016-10-04 05:37:20.375 278 12599.50 95.95 54414.45 88888.00 2016-10-04 05:37:20.500 278 12599.50 95.97 54414.45 88888.00 2016-10-04 05:37:20.625 278 12599.55 95.97 54414.45 88888.00 2016-10-04 05:37:20.750 278 12599.55 95.95 54414.45 88888.00 2016-10-04 05:37:20.875 278 12599.55 95.97 54414.45 88888.00 2016-10-04 05:37:21.000 278 12599.50 95.97 54414.45 88888.00 2016-10-04 05:37:21.125 278 12599.50 95.95 54414.45 88888.00 2016-10-04 05:37:21.250 278 12599.45 95.95 54414.45 88888.00 2016-10-04 05:37:21.375 278 12599.50 95.97 54414.45 88888.00 2016-10-04 05:37:21.500 278 12599.55 96.00 54414.47 88888.00 2016-10-04 05:37:21.625 278 12599.58 95.97 54414.47 88888.00 2016-10-04 05:37:21.750 278 12599.58 95.97 54414.47 88888.00 2016-10-04 05:37:21.875 278 12599.55 95.97 54414.47 88888.00 2016-10-04 05:37:22.000 278 12599.50 95.97 54414.45 88888.00 2016-10-04 05:37:22.125 278 12599.50 96.00 54414.45 88888.00 2016-10-04 05:37:22.250 278 12599.52 96.00 54414.47 88888.00 2016-10-04 05:37:22.375 278 12599.58 96.00 54414.45 88888.00 2016-10-04 05:37:22.500 278 12599.50 96.00 54414.45 88888.00 2016-10-04 05:37:22.625 278 12599.50 96.00 54414.47 88888.00 2016-10-04 05:37:22.750 278 12599.52 96.00 54414.47 88888.00 2016-10-04 05:37:22.875 278 12599.52 96.05 54414.47 88888.00 2016-10-04 05:37:23.000 278 12599.50 96.05 54414.47 88888.00 2016-10-04 05:37:23.125 278 12599.45 96.03 54414.50 88888.00 2016-10-04 05:37:23.250 278 12599.50 96.03 54414.50 88888.00 2016-10-04 05:37:23.375 278 12599.58 96.03 54414.50 88888.00 2016-10-04 05:37:23.500 278 12599.58 96.05 54414.50 88888.00 2016-10-04 05:37:23.625 278 12599.52 96.08 54414.47 88888.00 2016-10-04 05:37:23.750 278 12599.50 96.05 54414.50 88888.00 2016-10-04 05:37:23.875 278 12599.50 96.05 54414.50 88888.00 2016-10-04 05:37:24.000 278 12599.48 96.08 54414.47 88888.00 2016-10-04 05:37:24.125 278 12599.52 96.05 54414.50 88888.00 2016-10-04 05:37:24.250 278 12599.60 96.10 54414.50 88888.00 2016-10-04 05:37:24.375 278 12599.62 96.10 54414.50 88888.00 2016-10-04 05:37:24.500 278 12599.60 96.08 54414.47 88888.00 2016-10-04 05:37:24.625 278 12599.58 96.08 54414.53 88888.00 2016-10-04 05:37:24.750 278 12599.60 96.10 54414.50 88888.00 2016-10-04 05:37:24.875 278 12599.58 96.10 54414.50 88888.00 2016-10-04 05:37:25.000 278 12599.60 96.10 54414.47 88888.00 2016-10-04 05:37:25.125 278 12599.62 96.10 54414.50 88888.00 2016-10-04 05:37:25.250 278 12599.62 96.12 54414.53 88888.00 2016-10-04 05:37:25.375 278 12599.65 96.12 54414.55 88888.00 2016-10-04 05:37:25.500 278 12599.65 96.15 54414.55 88888.00 2016-10-04 05:37:25.625 278 12599.60 96.12 54414.55 88888.00 2016-10-04 05:37:25.750 278 12599.58 96.15 54414.57 88888.00 2016-10-04 05:37:25.875 278 12599.55 96.17 54414.57 88888.00 2016-10-04 05:37:26.000 278 12599.55 96.17 54414.53 88888.00 2016-10-04 05:37:26.125 278 12599.58 96.15 54414.53 88888.00 2016-10-04 05:37:26.250 278 12599.58 96.15 54414.55 88888.00 2016-10-04 05:37:26.375 278 12599.62 96.17 54414.55 88888.00 2016-10-04 05:37:26.500 278 12599.65 96.17 54414.55 88888.00 2016-10-04 05:37:26.625 278 12599.65 96.15 54414.55 88888.00 2016-10-04 05:37:26.750 278 12599.70 96.15 54414.57 88888.00 2016-10-04 05:37:26.875 278 12599.70 96.15 54414.57 88888.00 2016-10-04 05:37:27.000 278 12599.67 96.17 54414.57 88888.00 2016-10-04 05:37:27.125 278 12599.62 96.17 54414.57 88888.00 2016-10-04 05:37:27.250 278 12599.60 96.15 54414.55 88888.00 2016-10-04 05:37:27.375 278 12599.58 96.17 54414.57 88888.00 2016-10-04 05:37:27.500 278 12599.55 96.17 54414.57 88888.00 2016-10-04 05:37:27.625 278 12599.55 96.20 54414.57 88888.00 2016-10-04 05:37:27.750 278 12599.58 96.17 54414.57 88888.00 2016-10-04 05:37:27.875 278 12599.60 96.22 54414.57 88888.00 2016-10-04 05:37:28.000 278 12599.52 96.22 54414.60 88888.00 2016-10-04 05:37:28.125 278 12599.52 96.22 54414.57 88888.00 2016-10-04 05:37:28.250 278 12599.52 96.17 54414.60 88888.00 2016-10-04 05:37:28.375 278 12599.58 96.17 54414.60 88888.00 2016-10-04 05:37:28.500 278 12599.55 96.20 54414.60 88888.00 2016-10-04 05:37:28.625 278 12599.58 96.22 54414.60 88888.00 2016-10-04 05:37:28.750 278 12599.55 96.20 54414.57 88888.00 2016-10-04 05:37:28.875 278 12599.52 96.17 54414.57 88888.00 2016-10-04 05:37:29.000 278 12599.48 96.22 54414.57 88888.00 2016-10-04 05:37:29.125 278 12599.45 96.22 54414.60 88888.00 2016-10-04 05:37:29.250 278 12599.40 96.22 54414.62 88888.00 2016-10-04 05:37:29.375 278 12599.45 96.25 54414.62 88888.00 2016-10-04 05:37:29.500 278 12599.48 96.25 54414.65 88888.00 2016-10-04 05:37:29.625 278 12599.52 96.22 54414.65 88888.00 2016-10-04 05:37:29.750 278 12599.50 96.25 54414.62 88888.00 2016-10-04 05:37:29.875 278 12599.50 96.28 54414.62 88888.00 2016-10-04 05:37:30.000 278 12599.52 96.28 54414.60 88888.00 2016-10-04 05:37:30.125 278 12599.50 96.30 54414.62 88888.00 2016-10-04 05:37:30.250 278 12599.50 96.30 54414.62 88888.00 2016-10-04 05:37:30.375 278 12599.50 96.30 54414.62 88888.00 2016-10-04 05:37:30.500 278 12599.50 96.30 54414.62 88888.00 2016-10-04 05:37:30.625 278 12599.50 96.30 54414.65 88888.00 2016-10-04 05:37:30.750 278 12599.48 96.30 54414.62 88888.00 2016-10-04 05:37:30.875 278 12599.45 96.30 54414.62 88888.00 2016-10-04 05:37:31.000 278 12599.45 96.28 54414.60 88888.00 2016-10-04 05:37:31.125 278 12599.48 96.25 54414.60 88888.00 2016-10-04 05:37:31.250 278 12599.45 96.30 54414.65 88888.00 2016-10-04 05:37:31.375 278 12599.50 96.35 54414.65 88888.00 2016-10-04 05:37:31.500 278 12599.52 96.33 54414.65 88888.00 2016-10-04 05:37:31.625 278 12599.52 96.35 54414.68 88888.00 2016-10-04 05:37:31.750 278 12599.50 96.33 54414.65 88888.00 2016-10-04 05:37:31.875 278 12599.52 96.33 54414.62 88888.00 2016-10-04 05:37:32.000 278 12599.55 96.35 54414.65 88888.00 2016-10-04 05:37:32.125 278 12599.52 96.35 54414.68 88888.00 2016-10-04 05:37:32.250 278 12599.45 96.35 54414.68 88888.00 2016-10-04 05:37:32.375 278 12599.40 96.40 54414.68 88888.00 2016-10-04 05:37:32.500 278 12599.45 96.38 54414.65 88888.00 2016-10-04 05:37:32.625 278 12599.50 96.40 54414.65 88888.00 2016-10-04 05:37:32.750 278 12599.52 96.40 54414.68 88888.00 2016-10-04 05:37:32.875 278 12599.50 96.38 54414.68 88888.00 2016-10-04 05:37:33.000 278 12599.42 96.40 54414.68 88888.00 2016-10-04 05:37:33.125 278 12599.38 96.40 54414.68 88888.00 2016-10-04 05:37:33.250 278 12599.35 96.38 54414.68 88888.00 2016-10-04 05:37:33.375 278 12599.35 96.40 54414.70 88888.00 2016-10-04 05:37:33.500 278 12599.40 96.40 54414.72 88888.00 2016-10-04 05:37:33.625 278 12599.38 96.38 54414.72 88888.00 2016-10-04 05:37:33.750 278 12599.40 96.40 54414.70 88888.00 2016-10-04 05:37:33.875 278 12599.42 96.40 54414.70 88888.00 2016-10-04 05:37:34.000 278 12599.38 96.42 54414.70 88888.00 2016-10-04 05:37:34.125 278 12599.35 96.45 54414.72 88888.00 2016-10-04 05:37:34.250 278 12599.30 96.42 54414.72 88888.00 2016-10-04 05:37:34.375 278 12599.30 96.42 54414.72 88888.00 2016-10-04 05:37:34.500 278 12599.27 96.45 54414.70 88888.00 2016-10-04 05:37:34.625 278 12599.35 96.45 54414.72 88888.00 2016-10-04 05:37:34.750 278 12599.42 96.45 54414.72 88888.00 2016-10-04 05:37:34.875 278 12599.33 96.45 54414.72 88888.00 2016-10-04 05:37:35.000 278 12599.27 96.45 54414.72 88888.00 2016-10-04 05:37:35.125 278 12599.30 96.45 54414.72 88888.00 2016-10-04 05:37:35.250 278 12599.25 96.45 54414.70 88888.00 2016-10-04 05:37:35.375 278 12599.23 96.47 54414.70 88888.00 2016-10-04 05:37:35.500 278 12599.25 96.47 54414.70 88888.00 2016-10-04 05:37:35.625 278 12599.27 96.50 54414.72 88888.00 2016-10-04 05:37:35.750 278 12599.27 96.50 54414.72 88888.00 2016-10-04 05:37:35.875 278 12599.25 96.47 54414.72 88888.00 2016-10-04 05:37:36.000 278 12599.23 96.50 54414.70 88888.00 2016-10-04 05:37:36.125 278 12599.23 96.50 54414.72 88888.00 2016-10-04 05:37:36.250 278 12599.20 96.50 54414.75 88888.00 2016-10-04 05:37:36.375 278 12599.23 96.50 54414.75 88888.00 2016-10-04 05:37:36.500 278 12599.20 96.50 54414.72 88888.00 2016-10-04 05:37:36.625 278 12599.17 96.53 54414.72 88888.00 2016-10-04 05:37:36.750 278 12599.20 96.53 54414.72 88888.00 2016-10-04 05:37:36.875 278 12599.23 96.55 54414.75 88888.00 2016-10-04 05:37:37.000 278 12599.23 96.58 54414.75 88888.00 2016-10-04 05:37:37.125 278 12599.20 96.58 54414.75 88888.00 2016-10-04 05:37:37.250 278 12599.17 96.55 54414.75 88888.00 2016-10-04 05:37:37.375 278 12599.15 96.58 54414.75 88888.00 2016-10-04 05:37:37.500 278 12599.17 96.58 54414.75 88888.00 2016-10-04 05:37:37.625 278 12599.20 96.60 54414.72 88888.00 2016-10-04 05:37:37.750 278 12599.20 96.62 54414.72 88888.00 2016-10-04 05:37:37.875 278 12599.20 96.62 54414.75 88888.00 2016-10-04 05:37:38.000 278 12599.17 96.62 54414.75 88888.00 2016-10-04 05:37:38.125 278 12599.15 96.60 54414.75 88888.00 2016-10-04 05:37:38.250 278 12599.15 96.60 54414.75 88888.00 2016-10-04 05:37:38.375 278 12599.20 96.60 54414.72 88888.00 2016-10-04 05:37:38.500 278 12599.23 96.60 54414.75 88888.00 2016-10-04 05:37:38.625 278 12599.20 96.62 54414.75 88888.00 2016-10-04 05:37:38.750 278 12599.23 96.65 54414.75 88888.00 2016-10-04 05:37:38.875 278 12599.17 96.62 54414.80 88888.00 2016-10-04 05:37:39.000 278 12599.12 96.62 54414.78 88888.00 2016-10-04 05:37:39.125 278 12599.12 96.62 54414.78 88888.00 2016-10-04 05:37:39.250 278 12599.10 96.65 54414.80 88888.00 2016-10-04 05:37:39.375 278 12599.15 96.67 54414.78 88888.00 2016-10-04 05:37:39.500 278 12599.17 96.67 54414.78 88888.00 2016-10-04 05:37:39.625 278 12599.15 96.67 54414.78 88888.00 2016-10-04 05:37:39.750 278 12599.23 96.70 54414.78 88888.00 2016-10-04 05:37:39.875 278 12599.25 96.67 54414.78 88888.00 2016-10-04 05:37:40.000 278 12599.23 96.67 54414.75 88888.00 2016-10-04 05:37:40.125 278 12599.20 96.70 54414.78 88888.00 2016-10-04 05:37:40.250 278 12599.20 96.67 54414.80 88888.00 2016-10-04 05:37:40.375 278 12599.25 96.72 54414.78 88888.00 2016-10-04 05:37:40.500 278 12599.25 96.70 54414.78 88888.00 2016-10-04 05:37:40.625 278 12599.27 96.72 54414.78 88888.00 2016-10-04 05:37:40.750 278 12599.33 96.70 54414.78 88888.00 2016-10-04 05:37:40.875 278 12599.30 96.72 54414.80 88888.00 2016-10-04 05:37:41.000 278 12599.30 96.72 54414.78 88888.00 2016-10-04 05:37:41.125 278 12599.30 96.72 54414.78 88888.00 2016-10-04 05:37:41.250 278 12599.30 96.75 54414.78 88888.00 2016-10-04 05:37:41.375 278 12599.33 96.75 54414.80 88888.00 2016-10-04 05:37:41.500 278 12599.27 96.78 54414.78 88888.00 2016-10-04 05:37:41.625 278 12599.23 96.78 54414.75 88888.00 2016-10-04 05:37:41.750 278 12599.23 96.75 54414.78 88888.00 2016-10-04 05:37:41.875 278 12599.25 96.78 54414.75 88888.00 2016-10-04 05:37:42.000 278 12599.25 96.80 54414.72 88888.00 2016-10-04 05:37:42.125 278 12599.23 96.83 54414.72 88888.00 2016-10-04 05:37:42.250 278 12599.23 96.80 54414.75 88888.00 2016-10-04 05:37:42.375 278 12599.23 96.80 54414.75 88888.00 2016-10-04 05:37:42.500 278 12599.23 96.78 54414.75 88888.00 2016-10-04 05:37:42.625 278 12599.27 96.80 54414.75 88888.00 2016-10-04 05:37:42.750 278 12599.33 96.83 54414.72 88888.00 2016-10-04 05:37:42.875 278 12599.33 96.83 54414.72 88888.00 2016-10-04 05:37:43.000 278 12599.35 96.80 54414.70 88888.00 2016-10-04 05:37:43.125 278 12599.30 96.83 54414.72 88888.00 2016-10-04 05:37:43.250 278 12599.25 96.83 54414.72 88888.00 2016-10-04 05:37:43.375 278 12599.25 96.83 54414.72 88888.00 2016-10-04 05:37:43.500 278 12599.27 96.83 54414.75 88888.00 2016-10-04 05:37:43.625 278 12599.33 96.83 54414.75 88888.00 2016-10-04 05:37:43.750 278 12599.33 96.83 54414.75 88888.00 2016-10-04 05:37:43.875 278 12599.27 96.85 54414.75 88888.00 2016-10-04 05:37:44.000 278 12599.27 96.83 54414.72 88888.00 2016-10-04 05:37:44.125 278 12599.25 96.85 54414.75 88888.00 2016-10-04 05:37:44.250 278 12599.20 96.85 54414.75 88888.00 2016-10-04 05:37:44.375 278 12599.23 96.85 54414.75 88888.00 2016-10-04 05:37:44.500 278 12599.25 96.83 54414.75 88888.00 2016-10-04 05:37:44.625 278 12599.27 96.83 54414.75 88888.00 2016-10-04 05:37:44.750 278 12599.27 96.85 54414.72 88888.00 2016-10-04 05:37:44.875 278 12599.27 96.83 54414.75 88888.00 2016-10-04 05:37:45.000 278 12599.27 96.85 54414.75 88888.00 2016-10-04 05:37:45.125 278 12599.30 96.88 54414.78 88888.00 2016-10-04 05:37:45.250 278 12599.33 96.88 54414.75 88888.00 2016-10-04 05:37:45.375 278 12599.30 96.90 54414.75 88888.00 2016-10-04 05:37:45.500 278 12599.23 96.88 54414.75 88888.00 2016-10-04 05:37:45.625 278 12599.20 96.88 54414.78 88888.00 2016-10-04 05:37:45.750 278 12599.23 96.88 54414.75 88888.00 2016-10-04 05:37:45.875 278 12599.27 96.90 54414.75 88888.00 2016-10-04 05:37:46.000 278 12599.25 96.90 54414.72 88888.00 2016-10-04 05:37:46.125 278 12599.25 96.90 54414.75 88888.00 2016-10-04 05:37:46.250 278 12599.25 96.88 54414.70 88888.00 2016-10-04 05:37:46.375 278 12599.25 96.88 54414.72 88888.00 2016-10-04 05:37:46.500 278 12599.25 96.88 54414.75 88888.00 2016-10-04 05:37:46.625 278 12599.33 96.90 54414.75 88888.00 2016-10-04 05:37:46.750 278 12599.33 96.90 54414.72 88888.00 2016-10-04 05:37:46.875 278 12599.30 96.88 54414.70 88888.00 2016-10-04 05:37:47.000 278 12599.27 96.92 54414.72 88888.00 2016-10-04 05:37:47.125 278 12599.25 96.92 54414.75 88888.00 2016-10-04 05:37:47.250 278 12599.20 96.90 54414.75 88888.00 2016-10-04 05:37:47.375 278 12599.30 96.90 54414.72 88888.00 2016-10-04 05:37:47.500 278 12599.42 96.88 54414.72 88888.00 2016-10-04 05:37:47.625 278 12599.42 96.90 54414.72 88888.00 2016-10-04 05:37:47.750 278 12599.33 96.90 54414.72 88888.00 2016-10-04 05:37:47.875 278 12599.33 96.88 54414.72 88888.00 2016-10-04 05:37:48.000 278 12599.38 96.90 54414.72 88888.00 2016-10-04 05:37:48.125 278 12599.38 96.95 54414.75 88888.00 2016-10-04 05:37:48.250 278 12599.33 96.90 54414.78 88888.00 2016-10-04 05:37:48.375 278 12599.30 96.90 54414.75 88888.00 2016-10-04 05:37:48.500 278 12599.33 96.90 54414.78 88888.00 2016-10-04 05:37:48.625 278 12599.30 96.90 54414.75 88888.00 2016-10-04 05:37:48.750 278 12599.33 96.92 54414.75 88888.00 2016-10-04 05:37:48.875 278 12599.33 96.90 54414.78 88888.00 2016-10-04 05:37:49.000 278 12599.30 96.90 54414.75 88888.00 2016-10-04 05:37:49.125 278 12599.30 96.92 54414.75 88888.00 2016-10-04 05:37:49.250 278 12599.27 96.92 54414.80 88888.00 2016-10-04 05:37:49.375 278 12599.33 96.95 54414.78 88888.00 2016-10-04 05:37:49.500 278 12599.33 96.95 54414.80 88888.00 2016-10-04 05:37:49.625 278 12599.27 96.90 54414.78 88888.00 2016-10-04 05:37:49.750 278 12599.27 96.90 54414.75 88888.00 2016-10-04 05:37:49.875 278 12599.27 96.95 54414.78 88888.00 2016-10-04 05:37:50.000 278 12599.25 96.92 54414.78 88888.00 2016-10-04 05:37:50.125 278 12599.23 96.90 54414.80 88888.00 2016-10-04 05:37:50.250 278 12599.25 96.90 54414.80 88888.00 2016-10-04 05:37:50.375 278 12599.27 96.92 54414.80 88888.00 2016-10-04 05:37:50.500 278 12599.30 96.95 54414.80 88888.00 2016-10-04 05:37:50.625 278 12599.35 96.97 54414.82 88888.00 2016-10-04 05:37:50.750 278 12599.38 96.95 54414.82 88888.00 2016-10-04 05:37:50.875 278 12599.33 96.92 54414.80 88888.00 2016-10-04 05:37:51.000 278 12599.30 96.92 54414.78 88888.00 2016-10-04 05:37:51.125 278 12599.27 96.92 54414.80 88888.00 2016-10-04 05:37:51.250 278 12599.27 96.88 54414.80 88888.00 2016-10-04 05:37:51.375 278 12599.27 96.88 54414.80 88888.00 2016-10-04 05:37:51.500 278 12599.30 96.88 54414.78 88888.00 2016-10-04 05:37:51.625 278 12599.30 96.92 54414.78 88888.00 2016-10-04 05:37:51.750 278 12599.27 96.92 54414.75 88888.00 2016-10-04 05:37:51.875 278 12599.30 96.92 54414.75 88888.00 2016-10-04 05:37:52.000 278 12599.30 96.90 54414.75 88888.00 2016-10-04 05:37:52.125 278 12599.27 96.90 54414.80 88888.00 2016-10-04 05:37:52.250 278 12599.25 96.90 54414.80 88888.00 2016-10-04 05:37:52.375 278 12599.23 96.90 54414.78 88888.00 2016-10-04 05:37:52.500 278 12599.23 96.92 54414.78 88888.00 2016-10-04 05:37:52.625 278 12599.20 96.95 54414.78 88888.00 2016-10-04 05:37:52.750 278 12599.20 96.95 54414.80 88888.00 2016-10-04 05:37:52.875 278 12599.25 96.95 54414.80 88888.00 2016-10-04 05:37:53.000 278 12599.20 96.95 54414.78 88888.00 2016-10-04 05:37:53.125 278 12599.15 96.95 54414.80 88888.00 2016-10-04 05:37:53.250 278 12599.15 96.95 54414.82 88888.00 2016-10-04 05:37:53.375 278 12599.17 96.97 54414.82 88888.00 2016-10-04 05:37:53.500 278 12599.23 97.00 54414.80 88888.00 2016-10-04 05:37:53.625 278 12599.27 96.97 54414.80 88888.00 2016-10-04 05:37:53.750 278 12599.23 96.97 54414.80 88888.00 2016-10-04 05:37:53.875 278 12599.20 97.00 54414.80 88888.00 2016-10-04 05:37:54.000 278 12599.23 97.00 54414.82 88888.00 2016-10-04 05:37:54.125 278 12599.20 97.05 54414.82 88888.00 2016-10-04 05:37:54.250 278 12599.17 97.08 54414.82 88888.00 2016-10-04 05:37:54.375 278 12599.25 97.08 54414.80 88888.00 2016-10-04 05:37:54.500 278 12599.27 97.05 54414.80 88888.00 2016-10-04 05:37:54.625 278 12599.25 97.10 54414.80 88888.00 2016-10-04 05:37:54.750 278 12599.20 97.10 54414.78 88888.00 2016-10-04 05:37:54.875 278 12599.20 97.12 54414.78 88888.00 2016-10-04 05:37:55.000 278 12599.23 97.10 54414.78 88888.00 2016-10-04 05:37:55.125 278 12599.25 97.10 54414.80 88888.00 2016-10-04 05:37:55.250 278 12599.20 97.12 54414.80 88888.00 2016-10-04 05:37:55.375 278 12599.20 97.12 54414.80 88888.00 2016-10-04 05:37:55.500 278 12599.20 97.15 54414.82 88888.00 2016-10-04 05:37:55.625 278 12599.25 97.15 54414.78 88888.00 2016-10-04 05:37:55.750 278 12599.25 97.15 54414.75 88888.00 2016-10-04 05:37:55.875 278 12599.23 97.17 54414.75 88888.00 2016-10-04 05:37:56.000 278 12599.20 97.20 54414.78 88888.00 2016-10-04 05:37:56.125 278 12599.23 97.20 54414.78 88888.00 2016-10-04 05:37:56.250 278 12599.27 97.22 54414.78 88888.00 2016-10-04 05:37:56.375 278 12599.27 97.25 54414.78 88888.00 2016-10-04 05:37:56.500 278 12599.25 97.25 54414.78 88888.00 2016-10-04 05:37:56.625 278 12599.25 97.25 54414.78 88888.00 2016-10-04 05:37:56.750 278 12599.25 97.25 54414.78 88888.00 2016-10-04 05:37:56.875 278 12599.27 97.25 54414.78 88888.00 2016-10-04 05:37:57.000 278 12599.27 97.25 54414.78 88888.00 2016-10-04 05:37:57.125 278 12599.27 97.25 54414.78 88888.00 2016-10-04 05:37:57.250 278 12599.33 97.30 54414.78 88888.00 2016-10-04 05:37:57.375 278 12599.42 97.33 54414.82 88888.00 2016-10-04 05:37:57.500 278 12599.42 97.33 54414.80 88888.00 2016-10-04 05:37:57.625 278 12599.38 97.30 54414.80 88888.00 2016-10-04 05:37:57.750 278 12599.40 97.30 54414.80 88888.00 2016-10-04 05:37:57.875 278 12599.42 97.35 54414.82 88888.00 2016-10-04 05:37:58.000 278 12599.40 97.38 54414.80 88888.00 2016-10-04 05:37:58.125 278 12599.38 97.35 54414.80 88888.00 2016-10-04 05:37:58.250 278 12599.40 97.38 54414.82 88888.00 2016-10-04 05:37:58.375 278 12599.38 97.38 54414.78 88888.00 2016-10-04 05:37:58.500 278 12599.33 97.35 54414.80 88888.00 2016-10-04 05:37:58.625 278 12599.38 97.35 54414.80 88888.00 2016-10-04 05:37:58.750 278 12599.42 97.40 54414.80 88888.00 2016-10-04 05:37:58.875 278 12599.40 97.40 54414.82 88888.00 2016-10-04 05:37:59.000 278 12599.38 97.40 54414.82 88888.00 2016-10-04 05:37:59.125 278 12599.40 97.40 54414.82 88888.00 2016-10-04 05:37:59.250 278 12599.40 97.40 54414.80 88888.00 2016-10-04 05:37:59.375 278 12599.45 97.42 54414.80 88888.00 2016-10-04 05:37:59.500 278 12599.42 97.40 54414.80 88888.00 2016-10-04 05:37:59.625 278 12599.40 97.42 54414.82 88888.00 2016-10-04 05:37:59.750 278 12599.42 97.47 54414.85 88888.00 2016-10-04 05:37:59.875 278 12599.42 97.45 54414.82 88888.00 2016-10-04 05:38:00.000 278 12599.40 97.42 54414.82 88888.00 2016-10-04 05:38:00.125 278 12599.38 97.40 54414.85 88888.00 2016-10-04 05:38:00.250 278 12599.40 97.45 54414.85 88888.00 2016-10-04 05:38:00.375 278 12599.42 97.47 54414.82 88888.00 2016-10-04 05:38:00.500 278 12599.42 97.45 54414.82 88888.00 2016-10-04 05:38:00.625 278 12599.45 97.45 54414.82 88888.00 2016-10-04 05:38:00.750 278 12599.48 97.45 54414.82 88888.00 2016-10-04 05:38:00.875 278 12599.45 97.47 54414.82 88888.00 2016-10-04 05:38:01.000 278 12599.42 97.47 54414.82 88888.00 2016-10-04 05:38:01.125 278 12599.38 97.47 54414.82 88888.00 2016-10-04 05:38:01.250 278 12599.42 97.47 54414.85 88888.00 2016-10-04 05:38:01.375 278 12599.52 97.47 54414.85 88888.00 2016-10-04 05:38:01.500 278 12599.55 97.47 54414.82 88888.00 2016-10-04 05:38:01.625 278 12599.52 97.50 54414.82 88888.00 2016-10-04 05:38:01.750 278 12599.48 97.47 54414.82 88888.00 2016-10-04 05:38:01.875 278 12599.45 97.47 54414.85 88888.00 2016-10-04 05:38:02.000 278 12599.52 97.50 54414.80 88888.00 2016-10-04 05:38:02.125 278 12599.55 97.50 54414.82 88888.00 2016-10-04 05:38:02.250 278 12599.52 97.47 54414.82 88888.00 2016-10-04 05:38:02.375 278 12599.50 97.47 54414.80 88888.00 2016-10-04 05:38:02.500 278 12599.48 97.47 54414.80 88888.00 2016-10-04 05:38:02.625 278 12599.42 97.47 54414.82 88888.00 2016-10-04 05:38:02.750 278 12599.50 97.47 54414.85 88888.00 2016-10-04 05:38:02.875 278 12599.52 97.50 54414.88 88888.00 2016-10-04 05:38:03.000 278 12599.48 97.47 54414.85 88888.00 2016-10-04 05:38:03.125 278 12599.42 97.50 54414.85 88888.00 2016-10-04 05:38:03.250 278 12599.42 97.47 54414.85 88888.00 2016-10-04 05:38:03.375 278 12599.48 97.50 54414.88 88888.00 2016-10-04 05:38:03.500 278 12599.50 97.50 54414.90 88888.00 2016-10-04 05:38:03.625 278 12599.52 97.47 54414.88 88888.00 2016-10-04 05:38:03.750 278 12599.52 97.50 54414.88 88888.00 2016-10-04 05:38:03.875 278 12599.52 97.47 54414.88 88888.00 2016-10-04 05:38:04.000 278 12599.48 97.47 54414.85 88888.00 2016-10-04 05:38:04.125 278 12599.45 97.47 54414.85 88888.00 2016-10-04 05:38:04.250 278 12599.50 97.45 54414.85 88888.00 2016-10-04 05:38:04.375 278 12599.50 97.47 54414.85 88888.00 2016-10-04 05:38:04.500 278 12599.50 97.47 54414.88 88888.00 2016-10-04 05:38:04.625 278 12599.52 97.42 54414.88 88888.00 2016-10-04 05:38:04.750 278 12599.52 97.42 54414.85 88888.00 2016-10-04 05:38:04.875 278 12599.45 97.45 54414.85 88888.00 2016-10-04 05:38:05.000 278 12599.40 97.45 54414.85 88888.00 2016-10-04 05:38:05.125 278 12599.38 97.47 54414.85 88888.00 2016-10-04 05:38:05.250 278 12599.35 97.47 54414.85 88888.00 2016-10-04 05:38:05.375 278 12599.38 97.45 54414.82 88888.00 2016-10-04 05:38:05.500 278 12599.45 97.42 54414.85 88888.00 2016-10-04 05:38:05.625 278 12599.52 97.42 54414.88 88888.00 2016-10-04 05:38:05.750 278 12599.52 97.42 54414.88 88888.00 2016-10-04 05:38:05.875 278 12599.52 97.45 54414.88 88888.00 2016-10-04 05:38:06.000 278 12599.50 97.45 54414.85 88888.00 2016-10-04 05:38:06.125 278 12599.42 97.45 54414.85 88888.00 2016-10-04 05:38:06.250 278 12599.45 97.42 54414.88 88888.00 2016-10-04 05:38:06.375 278 12599.50 97.40 54414.88 88888.00 2016-10-04 05:38:06.500 278 12599.52 97.42 54414.90 88888.00 2016-10-04 05:38:06.625 278 12599.52 97.42 54414.90 88888.00 2016-10-04 05:38:06.750 278 12599.45 97.42 54414.88 88888.00 2016-10-04 05:38:06.875 278 12599.42 97.40 54414.90 88888.00 2016-10-04 05:38:07.000 278 12599.38 97.40 54414.88 88888.00 2016-10-04 05:38:07.125 278 12599.35 97.40 54414.90 88888.00 2016-10-04 05:38:07.250 278 12599.40 97.38 54414.93 88888.00 2016-10-04 05:38:07.375 278 12599.40 97.40 54414.88 88888.00 2016-10-04 05:38:07.500 278 12599.40 97.38 54414.88 88888.00 2016-10-04 05:38:07.625 278 12599.40 97.38 54414.90 88888.00 2016-10-04 05:38:07.750 278 12599.40 97.35 54414.90 88888.00 2016-10-04 05:38:07.875 278 12599.38 97.40 54414.88 88888.00 2016-10-04 05:38:08.000 278 12599.42 97.40 54414.88 88888.00 2016-10-04 05:38:08.125 278 12599.42 97.38 54414.90 88888.00 2016-10-04 05:38:08.250 278 12599.42 97.38 54414.88 88888.00 2016-10-04 05:38:08.375 278 12599.40 97.40 54414.90 88888.00 2016-10-04 05:38:08.500 278 12599.40 97.45 54414.93 88888.00 2016-10-04 05:38:08.625 278 12599.38 97.40 54414.93 88888.00 2016-10-04 05:38:08.750 278 12599.40 97.38 54414.88 88888.00 2016-10-04 05:38:08.875 278 12599.35 97.40 54414.88 88888.00 2016-10-04 05:38:09.000 278 12599.38 97.42 54414.88 88888.00 2016-10-04 05:38:09.125 278 12599.42 97.40 54414.90 88888.00 2016-10-04 05:38:09.250 278 12599.42 97.40 54414.88 88888.00 2016-10-04 05:38:09.375 278 12599.45 97.40 54414.88 88888.00 2016-10-04 05:38:09.500 278 12599.42 97.42 54414.88 88888.00 2016-10-04 05:38:09.625 278 12599.42 97.42 54414.85 88888.00 2016-10-04 05:38:09.750 278 12599.42 97.45 54414.82 88888.00 2016-10-04 05:38:09.875 278 12599.45 97.45 54414.82 88888.00 2016-10-04 05:38:10.000 278 12599.42 97.45 54414.82 88888.00 2016-10-04 05:38:10.125 278 12599.42 97.45 54414.85 88888.00 2016-10-04 05:38:10.250 278 12599.40 97.45 54414.88 88888.00 2016-10-04 05:38:10.375 278 12599.40 97.42 54414.85 88888.00 2016-10-04 05:38:10.500 278 12599.35 97.40 54414.82 88888.00 2016-10-04 05:38:10.625 278 12599.35 97.40 54414.82 88888.00 2016-10-04 05:38:10.750 278 12599.33 97.42 54414.85 88888.00 2016-10-04 05:38:10.875 278 12599.38 97.42 54414.88 88888.00 2016-10-04 05:38:11.000 278 12599.40 97.42 54414.88 88888.00 2016-10-04 05:38:11.125 278 12599.40 97.40 54414.88 88888.00 2016-10-04 05:38:11.250 278 12599.35 97.38 54414.88 88888.00 2016-10-04 05:38:11.375 278 12599.38 97.40 54414.85 88888.00 2016-10-04 05:38:11.500 278 12599.40 97.40 54414.85 88888.00 2016-10-04 05:38:11.625 278 12599.38 97.40 54414.85 88888.00 2016-10-04 05:38:11.750 278 12599.33 97.42 54414.85 88888.00 2016-10-04 05:38:11.875 278 12599.33 97.42 54414.88 88888.00 2016-10-04 05:38:12.000 278 12599.40 97.45 54414.88 88888.00 2016-10-04 05:38:12.125 278 12599.38 97.40 54414.82 88888.00 2016-10-04 05:38:12.250 278 12599.35 97.35 54414.82 88888.00 2016-10-04 05:38:12.375 278 12599.38 97.40 54414.80 88888.00 2016-10-04 05:38:12.500 278 12599.35 97.45 54414.82 88888.00 2016-10-04 05:38:12.625 278 12599.40 97.42 54414.85 88888.00 2016-10-04 05:38:12.750 278 12599.42 97.42 54414.82 88888.00 2016-10-04 05:38:12.875 278 12599.38 97.45 54414.82 88888.00 2016-10-04 05:38:13.000 278 12599.38 97.45 54414.82 88888.00 2016-10-04 05:38:13.125 278 12599.35 97.45 54414.85 88888.00 2016-10-04 05:38:13.250 278 12599.33 97.42 54414.85 88888.00 2016-10-04 05:38:13.375 278 12599.33 97.42 54414.85 88888.00 2016-10-04 05:38:13.500 278 12599.30 97.40 54414.82 88888.00 2016-10-04 05:38:13.625 278 12599.30 97.40 54414.82 88888.00 2016-10-04 05:38:13.750 278 12599.35 97.40 54414.82 88888.00 2016-10-04 05:38:13.875 278 12599.40 97.40 54414.85 88888.00 2016-10-04 05:38:14.000 278 12599.40 97.38 54414.85 88888.00 2016-10-04 05:38:14.125 278 12599.35 97.42 54414.82 88888.00 2016-10-04 05:38:14.250 278 12599.30 97.40 54414.82 88888.00 2016-10-04 05:38:14.375 278 12599.30 97.42 54414.82 88888.00 2016-10-04 05:38:14.500 278 12599.38 97.40 54414.80 88888.00 2016-10-04 05:38:14.625 278 12599.38 97.40 54414.82 88888.00 2016-10-04 05:38:14.750 278 12599.33 97.40 54414.82 88888.00 2016-10-04 05:38:14.875 278 12599.25 97.40 54414.82 88888.00 2016-10-04 05:38:15.000 278 12599.23 97.38 54414.80 88888.00 2016-10-04 05:38:15.125 278 12599.30 97.38 54414.80 88888.00 2016-10-04 05:38:15.250 278 12599.30 97.38 54414.78 88888.00 2016-10-04 05:38:15.375 278 12599.35 97.40 54414.78 88888.00 2016-10-04 05:38:15.500 278 12599.33 97.40 54414.78 88888.00 2016-10-04 05:38:15.625 278 12599.30 97.42 54414.80 88888.00 2016-10-04 05:38:15.750 278 12599.33 97.38 54414.80 88888.00 2016-10-04 05:38:15.875 278 12599.33 97.40 54414.80 88888.00 2016-10-04 05:38:16.000 278 12599.30 97.38 54414.78 88888.00 2016-10-04 05:38:16.125 278 12599.23 97.38 54414.78 88888.00 2016-10-04 05:38:16.250 278 12599.25 97.38 54414.80 88888.00 2016-10-04 05:38:16.375 278 12599.27 97.40 54414.80 88888.00 2016-10-04 05:38:16.500 278 12599.30 97.38 54414.80 88888.00 2016-10-04 05:38:16.625 278 12599.27 97.38 54414.80 88888.00 2016-10-04 05:38:16.750 278 12599.27 97.40 54414.82 88888.00 2016-10-04 05:38:16.875 278 12599.25 97.38 54414.80 88888.00 2016-10-04 05:38:17.000 278 12599.30 97.33 54414.75 88888.00 2016-10-04 05:38:17.125 278 12599.33 97.38 54414.78 88888.00 2016-10-04 05:38:17.250 278 12599.38 97.38 54414.80 88888.00 2016-10-04 05:38:17.375 278 12599.33 97.40 54414.80 88888.00 2016-10-04 05:38:17.500 278 12599.27 97.35 54414.80 88888.00 2016-10-04 05:38:17.625 278 12599.27 97.35 54414.80 88888.00 2016-10-04 05:38:17.750 278 12599.35 97.35 54414.78 88888.00 2016-10-04 05:38:17.875 278 12599.40 97.35 54414.78 88888.00 2016-10-04 05:38:18.000 278 12599.48 97.38 54414.75 88888.00 2016-10-04 05:38:18.125 278 12599.42 97.38 54414.80 88888.00 2016-10-04 05:38:18.250 278 12599.42 97.35 54414.78 88888.00 2016-10-04 05:38:18.375 278 12599.38 97.30 54414.75 88888.00 2016-10-04 05:38:18.500 278 12599.35 97.35 54414.75 88888.00 2016-10-04 05:38:18.625 278 12599.33 97.35 54414.75 88888.00 2016-10-04 05:38:18.750 278 12599.35 97.35 54414.75 88888.00 2016-10-04 05:38:18.875 278 12599.42 97.35 54414.75 88888.00 2016-10-04 05:38:19.000 278 12599.48 97.33 54414.80 88888.00 2016-10-04 05:38:19.125 278 12599.48 97.33 54414.78 88888.00 2016-10-04 05:38:19.250 278 12599.38 97.30 54414.75 88888.00 2016-10-04 05:38:19.375 278 12599.40 97.33 54414.75 88888.00 2016-10-04 05:38:19.500 278 12599.45 97.33 54414.75 88888.00 2016-10-04 05:38:19.625 278 12599.45 97.33 54414.72 88888.00 2016-10-04 05:38:19.750 278 12599.45 97.30 54414.78 88888.00 2016-10-04 05:38:19.875 278 12599.50 97.28 54414.75 88888.00 2016-10-04 05:38:20.000 278 12599.45 97.28 54414.75 88888.00 2016-10-04 05:38:20.125 278 12599.40 97.30 54414.75 88888.00 2016-10-04 05:38:20.250 278 12599.45 97.30 54414.75 88888.00 2016-10-04 05:38:20.375 278 12599.52 97.30 54414.75 88888.00 2016-10-04 05:38:20.500 278 12599.52 97.30 54414.75 88888.00 2016-10-04 05:38:20.625 278 12599.45 97.28 54414.72 88888.00 2016-10-04 05:38:20.750 278 12599.45 97.25 54414.70 88888.00 2016-10-04 05:38:20.875 278 12599.48 97.25 54414.72 88888.00 2016-10-04 05:38:21.000 278 12599.48 97.28 54414.72 88888.00 2016-10-04 05:38:21.125 278 12599.40 97.28 54414.72 88888.00 2016-10-04 05:38:21.250 278 12599.38 97.25 54414.72 88888.00 2016-10-04 05:38:21.375 278 12599.42 97.28 54414.72 88888.00 2016-10-04 05:38:21.500 278 12599.45 97.28 54414.75 88888.00 2016-10-04 05:38:21.625 278 12599.50 97.28 54414.75 88888.00 2016-10-04 05:38:21.750 278 12599.45 97.25 54414.75 88888.00 2016-10-04 05:38:21.875 278 12599.38 97.25 54414.72 88888.00 2016-10-04 05:38:22.000 278 12599.40 97.25 54414.70 88888.00 2016-10-04 05:38:22.125 278 12599.45 97.22 54414.70 88888.00 2016-10-04 05:38:22.250 278 12599.40 97.22 54414.72 88888.00 2016-10-04 05:38:22.375 278 12599.40 97.22 54414.72 88888.00 2016-10-04 05:38:22.500 278 12599.38 97.25 54414.72 88888.00 2016-10-04 05:38:22.625 278 12599.40 97.25 54414.70 88888.00 2016-10-04 05:38:22.750 278 12599.42 97.25 54414.70 88888.00 2016-10-04 05:38:22.875 278 12599.45 97.22 54414.70 88888.00 2016-10-04 05:38:23.000 278 12599.48 97.22 54414.70 88888.00 2016-10-04 05:38:23.125 278 12599.45 97.20 54414.72 88888.00 2016-10-04 05:38:23.250 278 12599.42 97.20 54414.70 88888.00 2016-10-04 05:38:23.375 278 12599.42 97.17 54414.70 88888.00 2016-10-04 05:38:23.500 278 12599.40 97.22 54414.72 88888.00 2016-10-04 05:38:23.625 278 12599.40 97.25 54414.72 88888.00 2016-10-04 05:38:23.750 278 12599.40 97.22 54414.70 88888.00 2016-10-04 05:38:23.875 278 12599.30 97.22 54414.68 88888.00 2016-10-04 05:38:24.000 278 12599.33 97.25 54414.68 88888.00 2016-10-04 05:38:24.125 278 12599.35 97.25 54414.70 88888.00 2016-10-04 05:38:24.250 278 12599.38 97.20 54414.68 88888.00 2016-10-04 05:38:24.375 278 12599.33 97.22 54414.68 88888.00 2016-10-04 05:38:24.500 278 12599.35 97.20 54414.68 88888.00 2016-10-04 05:38:24.625 278 12599.35 97.22 54414.70 88888.00 2016-10-04 05:38:24.750 278 12599.35 97.20 54414.70 88888.00 2016-10-04 05:38:24.875 278 12599.35 97.17 54414.68 88888.00 2016-10-04 05:38:25.000 278 12599.38 97.20 54414.65 88888.00 2016-10-04 05:38:25.125 278 12599.38 97.15 54414.65 88888.00 2016-10-04 05:38:25.250 278 12599.30 97.15 54414.68 88888.00 2016-10-04 05:38:25.375 278 12599.33 97.17 54414.70 88888.00 2016-10-04 05:38:25.500 278 12599.38 97.17 54414.70 88888.00 2016-10-04 05:38:25.625 278 12599.38 97.17 54414.68 88888.00 2016-10-04 05:38:25.750 278 12599.30 97.12 54414.68 88888.00 2016-10-04 05:38:25.875 278 12599.33 97.12 54414.68 88888.00 2016-10-04 05:38:26.000 278 12599.38 97.12 54414.68 88888.00 2016-10-04 05:38:26.125 278 12599.35 97.12 54414.68 88888.00 2016-10-04 05:38:26.250 278 12599.33 97.12 54414.68 88888.00 2016-10-04 05:38:26.375 278 12599.35 97.12 54414.65 88888.00 2016-10-04 05:38:26.500 278 12599.40 97.12 54414.65 88888.00 2016-10-04 05:38:26.625 278 12599.38 97.10 54414.65 88888.00 2016-10-04 05:38:26.750 278 12599.38 97.10 54414.65 88888.00 2016-10-04 05:38:26.875 278 12599.38 97.10 54414.68 88888.00 2016-10-04 05:38:27.000 278 12599.35 97.08 54414.65 88888.00 2016-10-04 05:38:27.125 278 12599.33 97.10 54414.62 88888.00 2016-10-04 05:38:27.250 278 12599.35 97.08 54414.62 88888.00 2016-10-04 05:38:27.375 278 12599.40 97.08 54414.60 88888.00 2016-10-04 05:38:27.500 278 12599.33 97.10 54414.62 88888.00 2016-10-04 05:38:27.625 278 12599.27 97.08 54414.65 88888.00 2016-10-04 05:38:27.750 278 12599.27 97.05 54414.62 88888.00 2016-10-04 05:38:27.875 278 12599.27 97.08 54414.62 88888.00 2016-10-04 05:38:28.000 278 12599.25 97.05 54414.60 88888.00 2016-10-04 05:38:28.125 278 12599.25 97.03 54414.60 88888.00 2016-10-04 05:38:28.250 278 12599.30 97.03 54414.60 88888.00 2016-10-04 05:38:28.375 278 12599.30 97.00 54414.60 88888.00 2016-10-04 05:38:28.500 278 12599.33 96.97 54414.57 88888.00 2016-10-04 05:38:28.625 278 12599.35 96.97 54414.60 88888.00 2016-10-04 05:38:28.750 278 12599.35 97.03 54414.60 88888.00 2016-10-04 05:38:28.875 278 12599.33 97.03 54414.60 88888.00 2016-10-04 05:38:29.000 278 12599.30 97.05 54414.60 88888.00 2016-10-04 05:38:29.125 278 12599.30 97.03 54414.62 88888.00 2016-10-04 05:38:29.250 278 12599.27 96.95 54414.57 88888.00 2016-10-04 05:38:29.375 278 12599.27 96.95 54414.60 88888.00 2016-10-04 05:38:29.500 278 12599.25 96.95 54414.57 88888.00 2016-10-04 05:38:29.625 278 12599.33 96.97 54414.55 88888.00 2016-10-04 05:38:29.750 278 12599.35 96.97 54414.55 88888.00 2016-10-04 05:38:29.875 278 12599.30 96.95 54414.55 88888.00 2016-10-04 05:38:30.000 278 12599.27 96.95 54414.55 88888.00 2016-10-04 05:38:30.125 278 12599.30 96.95 54414.60 88888.00 2016-10-04 05:38:30.250 278 12599.33 96.90 54414.57 88888.00 2016-10-04 05:38:30.375 278 12599.30 96.90 54414.55 88888.00 2016-10-04 05:38:30.500 278 12599.27 96.90 54414.55 88888.00 2016-10-04 05:38:30.625 278 12599.30 96.92 54414.55 88888.00 2016-10-04 05:38:30.750 278 12599.27 96.92 54414.55 88888.00 2016-10-04 05:38:30.875 278 12599.30 96.90 54414.55 88888.00 2016-10-04 05:38:31.000 278 12599.27 96.85 54414.55 88888.00 2016-10-04 05:38:31.125 278 12599.25 96.88 54414.55 88888.00 2016-10-04 05:38:31.250 278 12599.27 96.85 54414.55 88888.00 2016-10-04 05:38:31.375 278 12599.30 96.88 54414.55 88888.00 2016-10-04 05:38:31.500 278 12599.27 96.88 54414.55 88888.00 2016-10-04 05:38:31.625 278 12599.33 96.83 54414.55 88888.00 2016-10-04 05:38:31.750 278 12599.33 96.85 54414.55 88888.00 2016-10-04 05:38:31.875 278 12599.30 96.83 54414.55 88888.00 2016-10-04 05:38:32.000 278 12599.25 96.83 54414.50 88888.00 2016-10-04 05:38:32.125 278 12599.25 96.80 54414.53 88888.00 2016-10-04 05:38:32.250 278 12599.25 96.80 54414.53 88888.00 2016-10-04 05:38:32.375 278 12599.25 96.78 54414.50 88888.00 2016-10-04 05:38:32.500 278 12599.27 96.78 54414.47 88888.00 2016-10-04 05:38:32.625 278 12599.27 96.80 54414.53 88888.00 2016-10-04 05:38:32.750 278 12599.30 96.78 54414.53 88888.00 2016-10-04 05:38:32.875 278 12599.23 96.78 54414.50 88888.00 2016-10-04 05:38:33.000 278 12599.23 96.75 54414.50 88888.00 2016-10-04 05:38:33.125 278 12599.27 96.75 54414.53 88888.00 2016-10-04 05:38:33.250 278 12599.30 96.78 54414.55 88888.00 2016-10-04 05:38:33.375 278 12599.30 96.78 54414.55 88888.00 2016-10-04 05:38:33.500 278 12599.23 96.75 54414.53 88888.00 2016-10-04 05:38:33.625 278 12599.25 96.72 54414.53 88888.00 2016-10-04 05:38:33.750 278 12599.33 96.72 54414.53 88888.00 2016-10-04 05:38:33.875 278 12599.27 96.70 54414.47 88888.00 2016-10-04 05:38:34.000 278 12599.25 96.72 54414.47 88888.00 2016-10-04 05:38:34.125 278 12599.27 96.70 54414.50 88888.00 2016-10-04 05:38:34.250 278 12599.30 96.70 54414.47 88888.00 2016-10-04 05:38:34.375 278 12599.27 96.70 54414.47 88888.00 2016-10-04 05:38:34.500 278 12599.27 96.70 54414.47 88888.00 2016-10-04 05:38:34.625 278 12599.27 96.70 54414.47 88888.00 2016-10-04 05:38:34.750 278 12599.30 96.70 54414.47 88888.00 2016-10-04 05:38:34.875 278 12599.33 96.67 54414.45 88888.00 2016-10-04 05:38:35.000 278 12599.30 96.67 54414.45 88888.00 2016-10-04 05:38:35.125 278 12599.23 96.67 54414.47 88888.00 2016-10-04 05:38:35.250 278 12599.25 96.65 54414.45 88888.00 2016-10-04 05:38:35.375 278 12599.30 96.65 54414.47 88888.00 2016-10-04 05:38:35.500 278 12599.30 96.65 54414.45 88888.00 2016-10-04 05:38:35.625 278 12599.27 96.65 54414.43 88888.00 2016-10-04 05:38:35.750 278 12599.20 96.62 54414.43 88888.00 2016-10-04 05:38:35.875 278 12599.17 96.60 54414.43 88888.00 2016-10-04 05:38:36.000 278 12599.20 96.58 54414.43 88888.00 2016-10-04 05:38:36.125 278 12599.25 96.58 54414.45 88888.00 2016-10-04 05:38:36.250 278 12599.27 96.55 54414.45 88888.00 2016-10-04 05:38:36.375 278 12599.33 96.55 54414.45 88888.00 2016-10-04 05:38:36.500 278 12599.30 96.55 54414.43 88888.00 2016-10-04 05:38:36.625 278 12599.30 96.55 54414.43 88888.00 2016-10-04 05:38:36.750 278 12599.33 96.58 54414.40 88888.00 2016-10-04 05:38:36.875 278 12599.38 96.55 54414.40 88888.00 2016-10-04 05:38:37.000 278 12599.40 96.53 54414.38 88888.00 2016-10-04 05:38:37.125 278 12599.38 96.47 54414.40 88888.00 2016-10-04 05:38:37.250 278 12599.35 96.50 54414.40 88888.00 2016-10-04 05:38:37.375 278 12599.40 96.50 54414.40 88888.00 2016-10-04 05:38:37.500 278 12599.35 96.47 54414.40 88888.00 2016-10-04 05:38:37.625 278 12599.30 96.47 54414.40 88888.00 2016-10-04 05:38:37.750 278 12599.42 96.47 54414.40 88888.00 2016-10-04 05:38:37.875 278 12599.40 96.47 54414.40 88888.00 2016-10-04 05:38:38.000 278 12599.35 96.47 54414.38 88888.00 2016-10-04 05:38:38.125 278 12599.35 96.45 54414.38 88888.00 2016-10-04 05:38:38.250 278 12599.42 96.42 54414.38 88888.00 2016-10-04 05:38:38.375 278 12599.45 96.42 54414.40 88888.00 2016-10-04 05:38:38.500 278 12599.40 96.42 54414.38 88888.00 2016-10-04 05:38:38.625 278 12599.40 96.42 54414.35 88888.00 2016-10-04 05:38:38.750 278 12599.40 96.38 54414.35 88888.00 2016-10-04 05:38:38.875 278 12599.38 96.38 54414.35 88888.00 2016-10-04 05:38:39.000 278 12599.40 96.40 54414.32 88888.00 2016-10-04 05:38:39.125 278 12599.42 96.38 54414.38 88888.00 2016-10-04 05:38:39.250 278 12599.42 96.35 54414.35 88888.00 2016-10-04 05:38:39.375 278 12599.42 96.38 54414.35 88888.00 2016-10-04 05:38:39.500 278 12599.42 96.38 54414.35 88888.00 2016-10-04 05:38:39.625 278 12599.45 96.40 54414.35 88888.00 2016-10-04 05:38:39.750 278 12599.48 96.38 54414.35 88888.00 2016-10-04 05:38:39.875 278 12599.45 96.33 54414.35 88888.00 2016-10-04 05:38:40.000 278 12599.40 96.33 54414.32 88888.00 2016-10-04 05:38:40.125 278 12599.33 96.33 54414.35 88888.00 2016-10-04 05:38:40.250 278 12599.35 96.33 54414.35 88888.00 2016-10-04 05:38:40.375 278 12599.38 96.33 54414.35 88888.00 2016-10-04 05:38:40.500 278 12599.35 96.33 54414.35 88888.00 2016-10-04 05:38:40.625 278 12599.42 96.30 54414.32 88888.00 2016-10-04 05:38:40.750 278 12599.50 96.30 54414.32 88888.00 2016-10-04 05:38:40.875 278 12599.48 96.30 54414.30 88888.00 2016-10-04 05:38:41.000 278 12599.42 96.30 54414.28 88888.00 2016-10-04 05:38:41.125 278 12599.42 96.30 54414.28 88888.00 2016-10-04 05:38:41.250 278 12599.50 96.25 54414.30 88888.00 2016-10-04 05:38:41.375 278 12599.55 96.25 54414.30 88888.00 2016-10-04 05:38:41.500 278 12599.55 96.28 54414.28 88888.00 2016-10-04 05:38:41.625 278 12599.50 96.25 54414.28 88888.00 2016-10-04 05:38:41.750 278 12599.50 96.28 54414.28 88888.00 2016-10-04 05:38:41.875 278 12599.50 96.28 54414.28 88888.00 2016-10-04 05:38:42.000 278 12599.45 96.22 54414.22 88888.00 2016-10-04 05:38:42.125 278 12599.45 96.20 54414.25 88888.00 2016-10-04 05:38:42.250 278 12599.48 96.20 54414.25 88888.00 2016-10-04 05:38:42.375 278 12599.50 96.22 54414.28 88888.00 2016-10-04 05:38:42.500 278 12599.55 96.22 54414.28 88888.00 2016-10-04 05:38:42.625 278 12599.52 96.20 54414.25 88888.00 2016-10-04 05:38:42.750 278 12599.52 96.17 54414.22 88888.00 2016-10-04 05:38:42.875 278 12599.52 96.17 54414.22 88888.00 2016-10-04 05:38:43.000 278 12599.58 96.20 54414.20 88888.00 2016-10-04 05:38:43.125 278 12599.58 96.17 54414.20 88888.00 2016-10-04 05:38:43.250 278 12599.50 96.17 54414.22 88888.00 2016-10-04 05:38:43.375 278 12599.52 96.15 54414.25 88888.00 2016-10-04 05:38:43.500 278 12599.52 96.15 54414.22 88888.00 2016-10-04 05:38:43.625 278 12599.58 96.12 54414.18 88888.00 2016-10-04 05:38:43.750 278 12599.55 96.12 54414.18 88888.00 2016-10-04 05:38:43.875 278 12599.52 96.12 54414.18 88888.00 2016-10-04 05:38:44.000 278 12599.58 96.15 54414.15 88888.00 2016-10-04 05:38:44.125 278 12599.60 96.10 54414.15 88888.00 2016-10-04 05:38:44.250 278 12599.58 96.08 54414.15 88888.00 2016-10-04 05:38:44.375 278 12599.60 96.05 54414.15 88888.00 2016-10-04 05:38:44.500 278 12599.65 96.05 54414.15 88888.00 2016-10-04 05:38:44.625 278 12599.65 96.05 54414.15 88888.00 2016-10-04 05:38:44.750 278 12599.67 96.05 54414.12 88888.00 2016-10-04 05:38:44.875 278 12599.67 96.03 54414.12 88888.00 2016-10-04 05:38:45.000 278 12599.62 96.03 54414.10 88888.00 2016-10-04 05:38:45.125 278 12599.65 96.03 54414.10 88888.00 2016-10-04 05:38:45.250 278 12599.62 96.03 54414.12 88888.00 2016-10-04 05:38:45.375 278 12599.70 96.03 54414.10 88888.00 2016-10-04 05:38:45.500 278 12599.73 96.03 54414.07 88888.00 2016-10-04 05:38:45.625 278 12599.77 96.00 54414.07 88888.00 2016-10-04 05:38:45.750 278 12599.77 96.00 54414.07 88888.00 2016-10-04 05:38:45.875 278 12599.75 95.97 54414.10 88888.00 2016-10-04 05:38:46.000 278 12599.73 95.97 54414.10 88888.00 2016-10-04 05:38:46.125 278 12599.67 95.97 54414.05 88888.00 2016-10-04 05:38:46.250 278 12599.73 95.92 54414.03 88888.00 2016-10-04 05:38:46.375 278 12599.75 95.97 54414.03 88888.00 2016-10-04 05:38:46.500 278 12599.70 95.97 54414.05 88888.00 2016-10-04 05:38:46.625 278 12599.75 95.95 54414.05 88888.00 2016-10-04 05:38:46.750 278 12599.83 95.95 54414.05 88888.00 2016-10-04 05:38:46.875 278 12599.80 95.92 54414.03 88888.00 2016-10-04 05:38:47.000 278 12599.80 95.90 54414.00 88888.00 2016-10-04 05:38:47.125 278 12599.75 95.88 54414.05 88888.00 2016-10-04 05:38:47.250 278 12599.75 95.88 54414.05 88888.00 2016-10-04 05:38:47.375 278 12599.80 95.90 54414.00 88888.00 2016-10-04 05:38:47.500 278 12599.83 95.90 54413.97 88888.00 2016-10-04 05:38:47.625 278 12599.77 95.88 54414.00 88888.00 2016-10-04 05:38:47.750 278 12599.70 95.83 54413.97 88888.00 2016-10-04 05:38:47.875 278 12599.67 95.83 54414.00 88888.00 2016-10-04 05:38:48.000 278 12599.70 95.83 54413.97 88888.00 2016-10-04 05:38:48.125 278 12599.75 95.80 54413.97 88888.00 2016-10-04 05:38:48.250 278 12599.73 95.80 54414.00 88888.00 2016-10-04 05:38:48.375 278 12599.73 95.78 54414.03 88888.00 2016-10-04 05:38:48.500 278 12599.70 95.72 54414.00 88888.00 2016-10-04 05:38:48.625 278 12599.73 95.75 54414.00 88888.00 2016-10-04 05:38:48.750 278 12599.73 95.78 54413.97 88888.00 2016-10-04 05:38:48.875 278 12599.73 95.70 54413.95 88888.00 2016-10-04 05:38:49.000 278 12599.65 95.72 54413.95 88888.00 2016-10-04 05:38:49.125 278 12599.65 95.67 54413.97 88888.00 2016-10-04 05:38:49.250 278 12599.67 95.67 54413.97 88888.00 2016-10-04 05:38:49.375 278 12599.65 95.67 54413.95 88888.00 2016-10-04 05:38:49.500 278 12599.70 95.62 54413.95 88888.00 2016-10-04 05:38:49.625 278 12599.70 95.65 54413.95 88888.00 2016-10-04 05:38:49.750 278 12599.70 95.65 54413.95 88888.00 2016-10-04 05:38:49.875 278 12599.77 95.60 54413.93 88888.00 2016-10-04 05:38:50.000 278 12599.80 95.55 54413.88 88888.00 2016-10-04 05:38:50.125 278 12599.85 95.55 54413.90 88888.00 2016-10-04 05:38:50.250 278 12599.80 95.53 54413.90 88888.00 2016-10-04 05:38:50.375 278 12599.73 95.53 54413.93 88888.00 2016-10-04 05:38:50.500 278 12599.65 95.53 54413.90 88888.00 2016-10-04 05:38:50.625 278 12599.73 95.55 54413.90 88888.00 2016-10-04 05:38:50.750 278 12599.77 95.55 54413.88 88888.00 2016-10-04 05:38:50.875 278 12599.75 95.47 54413.90 88888.00 2016-10-04 05:38:51.000 278 12599.73 95.42 54413.90 88888.00 2016-10-04 05:38:51.125 278 12599.73 95.45 54413.88 88888.00 2016-10-04 05:38:51.250 278 12599.75 95.42 54413.90 88888.00 2016-10-04 05:38:51.375 278 12599.85 95.45 54413.90 88888.00 2016-10-04 05:38:51.500 278 12599.85 95.42 54413.88 88888.00 2016-10-04 05:38:51.625 278 12599.80 95.40 54413.88 88888.00 2016-10-04 05:38:51.750 278 12599.83 95.40 54413.82 88888.00 2016-10-04 05:38:51.875 278 12599.80 95.42 54413.85 88888.00 2016-10-04 05:38:52.000 278 12599.80 95.40 54413.82 88888.00 2016-10-04 05:38:52.125 278 12599.83 95.38 54413.82 88888.00 2016-10-04 05:38:52.250 278 12599.75 95.38 54413.82 88888.00 2016-10-04 05:38:52.375 278 12599.75 95.35 54413.85 88888.00 2016-10-04 05:38:52.500 278 12599.75 95.35 54413.82 88888.00 2016-10-04 05:38:52.625 278 12599.73 95.35 54413.80 88888.00 2016-10-04 05:38:52.750 278 12599.70 95.33 54413.82 88888.00 2016-10-04 05:38:52.875 278 12599.73 95.28 54413.80 88888.00 2016-10-04 05:38:53.000 278 12599.70 95.28 54413.78 88888.00 2016-10-04 05:38:53.125 278 12599.70 95.30 54413.80 88888.00 2016-10-04 05:38:53.250 278 12599.70 95.25 54413.82 88888.00 2016-10-04 05:38:53.375 278 12599.75 95.28 54413.80 88888.00 2016-10-04 05:38:53.500 278 12599.83 95.25 54413.78 88888.00 2016-10-04 05:38:53.625 278 12599.85 95.25 54413.78 88888.00 2016-10-04 05:38:53.750 278 12599.88 95.22 54413.78 88888.00 2016-10-04 05:38:53.875 278 12599.88 95.20 54413.75 88888.00 2016-10-04 05:38:54.000 278 12599.90 95.17 54413.72 88888.00 2016-10-04 05:38:54.125 278 12599.90 95.17 54413.75 88888.00 2016-10-04 05:38:54.250 278 12599.85 95.15 54413.75 88888.00 2016-10-04 05:38:54.375 278 12599.80 95.17 54413.75 88888.00 2016-10-04 05:38:54.500 278 12599.77 95.15 54413.75 88888.00 2016-10-04 05:38:54.625 278 12599.85 95.15 54413.75 88888.00 2016-10-04 05:38:54.750 278 12599.85 95.17 54413.78 88888.00 2016-10-04 05:38:54.875 278 12599.80 95.15 54413.75 88888.00 2016-10-04 05:38:55.000 278 12599.77 95.15 54413.72 88888.00 2016-10-04 05:38:55.125 278 12599.80 95.17 54413.72 88888.00 2016-10-04 05:38:55.250 278 12599.75 95.10 54413.72 88888.00 2016-10-04 05:38:55.375 278 12599.77 95.10 54413.72 88888.00 2016-10-04 05:38:55.500 278 12599.77 95.08 54413.72 88888.00 2016-10-04 05:38:55.625 278 12599.83 95.08 54413.72 88888.00 2016-10-04 05:38:55.750 278 12599.85 95.05 54413.70 88888.00 2016-10-04 05:38:55.875 278 12599.83 95.08 54413.70 88888.00 2016-10-04 05:38:56.000 278 12599.77 95.05 54413.70 88888.00 2016-10-04 05:38:56.125 278 12599.75 95.05 54413.70 88888.00 2016-10-04 05:38:56.250 278 12599.75 95.05 54413.70 88888.00 2016-10-04 05:38:56.375 278 12599.83 95.03 54413.70 88888.00 2016-10-04 05:38:56.500 278 12599.83 95.00 54413.70 88888.00 2016-10-04 05:38:56.625 278 12599.83 94.95 54413.70 88888.00 2016-10-04 05:38:56.750 278 12599.83 94.95 54413.68 88888.00 2016-10-04 05:38:56.875 278 12599.80 94.92 54413.68 88888.00 2016-10-04 05:38:57.000 278 12599.80 94.90 54413.65 88888.00 2016-10-04 05:38:57.125 278 12599.85 94.90 54413.68 88888.00 2016-10-04 05:38:57.250 278 12599.77 94.90 54413.68 88888.00 2016-10-04 05:38:57.375 278 12599.75 94.92 54413.65 88888.00 2016-10-04 05:38:57.500 278 12599.73 94.90 54413.65 88888.00 2016-10-04 05:38:57.625 278 12599.77 94.85 54413.62 88888.00 2016-10-04 05:38:57.750 278 12599.75 94.85 54413.62 88888.00 2016-10-04 05:38:57.875 278 12599.75 94.83 54413.62 88888.00 2016-10-04 05:38:58.000 278 12599.83 94.85 54413.62 88888.00 2016-10-04 05:38:58.125 278 12599.88 94.80 54413.62 88888.00 2016-10-04 05:38:58.250 278 12599.80 94.78 54413.62 88888.00 2016-10-04 05:38:58.375 278 12599.75 94.80 54413.62 88888.00 2016-10-04 05:38:58.500 278 12599.77 94.80 54413.62 88888.00 2016-10-04 05:38:58.625 278 12599.77 94.75 54413.60 88888.00 2016-10-04 05:38:58.750 278 12599.73 94.72 54413.60 88888.00 2016-10-04 05:38:58.875 278 12599.80 94.75 54413.62 88888.00 2016-10-04 05:38:59.000 278 12599.80 94.78 54413.60 88888.00 2016-10-04 05:38:59.125 278 12599.80 94.72 54413.55 88888.00 2016-10-04 05:38:59.250 278 12599.73 94.70 54413.55 88888.00 2016-10-04 05:38:59.375 278 12599.73 94.67 54413.55 88888.00 2016-10-04 05:38:59.500 278 12599.70 94.65 54413.57 88888.00 2016-10-04 05:38:59.625 278 12599.70 94.62 54413.55 88888.00 2016-10-04 05:38:59.750 278 12599.70 94.62 54413.57 88888.00 2016-10-04 05:38:59.875 278 12599.73 94.60 54413.57 88888.00 2016-10-04 05:39:00.000 278 12599.70 94.58 54413.55 88888.00 2016-10-04 05:39:00.125 278 12599.73 94.58 54413.55 88888.00 2016-10-04 05:39:00.250 278 12599.73 94.53 54413.55 88888.00 2016-10-04 05:39:00.375 278 12599.70 94.55 54413.55 88888.00 2016-10-04 05:39:00.500 278 12599.73 94.55 54413.55 88888.00 2016-10-04 05:39:00.625 278 12599.75 94.55 54413.55 88888.00 2016-10-04 05:39:00.750 278 12599.73 94.50 54413.57 88888.00 2016-10-04 05:39:00.875 278 12599.67 94.45 54413.55 88888.00 2016-10-04 05:39:01.000 278 12599.62 94.42 54413.55 88888.00 2016-10-04 05:39:01.125 278 12599.62 94.45 54413.57 88888.00 2016-10-04 05:39:01.250 278 12599.65 94.42 54413.53 88888.00 2016-10-04 05:39:01.375 278 12599.60 94.42 54413.53 88888.00 2016-10-04 05:39:01.500 278 12599.65 94.40 54413.53 88888.00 2016-10-04 05:39:01.625 278 12599.65 94.42 54413.53 88888.00 2016-10-04 05:39:01.750 278 12599.65 94.40 54413.50 88888.00 2016-10-04 05:39:01.875 278 12599.65 94.38 54413.50 88888.00 2016-10-04 05:39:02.000 278 12599.65 94.35 54413.50 88888.00 2016-10-04 05:39:02.125 278 12599.65 94.33 54413.53 88888.00 2016-10-04 05:39:02.250 278 12599.60 94.30 54413.53 88888.00 2016-10-04 05:39:02.375 278 12599.58 94.30 54413.53 88888.00 2016-10-04 05:39:02.500 278 12599.60 94.28 54413.50 88888.00 2016-10-04 05:39:02.625 278 12599.65 94.30 54413.50 88888.00 2016-10-04 05:39:02.750 278 12599.60 94.25 54413.50 88888.00 2016-10-04 05:39:02.875 278 12599.58 94.25 54413.47 88888.00 2016-10-04 05:39:03.000 278 12599.58 94.22 54413.45 88888.00 2016-10-04 05:39:03.125 278 12599.62 94.22 54413.47 88888.00 2016-10-04 05:39:03.250 278 12599.58 94.15 54413.47 88888.00 2016-10-04 05:39:03.375 278 12599.60 94.17 54413.45 88888.00 2016-10-04 05:39:03.500 278 12599.60 94.17 54413.43 88888.00 2016-10-04 05:39:03.625 278 12599.55 94.12 54413.43 88888.00 2016-10-04 05:39:03.750 278 12599.52 94.15 54413.40 88888.00 2016-10-04 05:39:03.875 278 12599.58 94.10 54413.38 88888.00 2016-10-04 05:39:04.000 278 12599.55 94.10 54413.40 88888.00 2016-10-04 05:39:04.125 278 12599.52 94.08 54413.43 88888.00 2016-10-04 05:39:04.250 278 12599.52 94.08 54413.43 88888.00 2016-10-04 05:39:04.375 278 12599.52 94.08 54413.43 88888.00 2016-10-04 05:39:04.500 278 12599.58 94.03 54413.43 88888.00 2016-10-04 05:39:04.625 278 12599.60 94.03 54413.40 88888.00 2016-10-04 05:39:04.750 278 12599.58 94.03 54413.40 88888.00 2016-10-04 05:39:04.875 278 12599.52 94.00 54413.40 88888.00 2016-10-04 05:39:05.000 278 12599.45 93.97 54413.38 88888.00 2016-10-04 05:39:05.125 278 12599.42 93.95 54413.40 88888.00 2016-10-04 05:39:05.250 278 12599.45 93.92 54413.40 88888.00 2016-10-04 05:39:05.375 278 12599.52 93.92 54413.40 88888.00 2016-10-04 05:39:05.500 278 12599.52 93.90 54413.38 88888.00 2016-10-04 05:39:05.625 278 12599.52 93.85 54413.35 88888.00 2016-10-04 05:39:05.750 278 12599.50 93.85 54413.35 88888.00 2016-10-04 05:39:05.875 278 12599.48 93.85 54413.38 88888.00 2016-10-04 05:39:06.000 278 12599.48 93.83 54413.38 88888.00 2016-10-04 05:39:06.125 278 12599.45 93.80 54413.40 88888.00 2016-10-04 05:39:06.250 278 12599.42 93.78 54413.38 88888.00 2016-10-04 05:39:06.375 278 12599.42 93.78 54413.35 88888.00 2016-10-04 05:39:06.500 278 12599.40 93.75 54413.35 88888.00 2016-10-04 05:39:06.625 278 12599.42 93.75 54413.38 88888.00 2016-10-04 05:39:06.750 278 12599.40 93.75 54413.38 88888.00 2016-10-04 05:39:06.875 278 12599.40 93.72 54413.32 88888.00 2016-10-04 05:39:07.000 278 12599.33 93.70 54413.32 88888.00 2016-10-04 05:39:07.125 278 12599.25 93.70 54413.32 88888.00 2016-10-04 05:39:07.250 278 12599.33 93.67 54413.32 88888.00 2016-10-04 05:39:07.375 278 12599.40 93.70 54413.32 88888.00 2016-10-04 05:39:07.500 278 12599.33 93.67 54413.30 88888.00 2016-10-04 05:39:07.625 278 12599.27 93.65 54413.30 88888.00 2016-10-04 05:39:07.750 278 12599.27 93.65 54413.32 88888.00 2016-10-04 05:39:07.875 278 12599.27 93.62 54413.28 88888.00 2016-10-04 05:39:08.000 278 12599.27 93.62 54413.28 88888.00 2016-10-04 05:39:08.125 278 12599.33 93.60 54413.28 88888.00 2016-10-04 05:39:08.250 278 12599.30 93.58 54413.28 88888.00 2016-10-04 05:39:08.375 278 12599.27 93.58 54413.30 88888.00 2016-10-04 05:39:08.500 278 12599.25 93.58 54413.28 88888.00 2016-10-04 05:39:08.625 278 12599.25 93.58 54413.28 88888.00 2016-10-04 05:39:08.750 278 12599.27 93.60 54413.28 88888.00 2016-10-04 05:39:08.875 278 12599.27 93.58 54413.25 88888.00 2016-10-04 05:39:09.000 278 12599.30 93.55 54413.22 88888.00 2016-10-04 05:39:09.125 278 12599.25 93.55 54413.22 88888.00 2016-10-04 05:39:09.250 278 12599.25 93.53 54413.22 88888.00 2016-10-04 05:39:09.375 278 12599.23 93.53 54413.22 88888.00 2016-10-04 05:39:09.500 278 12599.20 93.50 54413.20 88888.00 2016-10-04 05:39:09.625 278 12599.23 93.50 54413.20 88888.00 2016-10-04 05:39:09.750 278 12599.23 93.50 54413.20 88888.00 2016-10-04 05:39:09.875 278 12599.17 93.50 54413.22 88888.00 2016-10-04 05:39:10.000 278 12599.20 93.47 54413.18 88888.00 2016-10-04 05:39:10.125 278 12599.25 93.45 54413.18 88888.00 2016-10-04 05:39:10.250 278 12599.17 93.42 54413.20 88888.00 2016-10-04 05:39:10.375 278 12599.17 93.42 54413.20 88888.00 2016-10-04 05:39:10.500 278 12599.17 93.40 54413.18 88888.00 2016-10-04 05:39:10.625 278 12599.23 93.42 54413.18 88888.00 2016-10-04 05:39:10.750 278 12599.27 93.40 54413.20 88888.00 2016-10-04 05:39:10.875 278 12599.25 93.35 54413.18 88888.00 2016-10-04 05:39:11.000 278 12599.23 93.33 54413.15 88888.00 2016-10-04 05:39:11.125 278 12599.23 93.33 54413.15 88888.00 2016-10-04 05:39:11.250 278 12599.15 93.30 54413.18 88888.00 2016-10-04 05:39:11.375 278 12599.12 93.33 54413.18 88888.00 2016-10-04 05:39:11.500 278 12599.10 93.33 54413.15 88888.00 2016-10-04 05:39:11.625 278 12599.10 93.33 54413.15 88888.00 2016-10-04 05:39:11.750 278 12599.12 93.30 54413.12 88888.00 2016-10-04 05:39:11.875 278 12599.17 93.25 54413.12 88888.00 2016-10-04 05:39:12.000 278 12599.20 93.25 54413.12 88888.00 2016-10-04 05:39:12.125 278 12599.15 93.28 54413.12 88888.00 2016-10-04 05:39:12.250 278 12599.08 93.22 54413.12 88888.00 2016-10-04 05:39:12.375 278 12599.08 93.22 54413.10 88888.00 2016-10-04 05:39:12.500 278 12599.10 93.22 54413.10 88888.00 2016-10-04 05:39:12.625 278 12599.10 93.25 54413.10 88888.00 2016-10-04 05:39:12.750 278 12599.10 93.20 54413.10 88888.00 2016-10-04 05:39:12.875 278 12599.05 93.20 54413.10 88888.00 2016-10-04 05:39:13.000 278 12599.02 93.20 54413.07 88888.00 2016-10-04 05:39:13.125 278 12599.12 93.17 54413.07 88888.00 2016-10-04 05:39:13.250 278 12599.10 93.12 54413.05 88888.00 2016-10-04 05:39:13.375 278 12599.12 93.12 54413.05 88888.00 2016-10-04 05:39:13.500 278 12599.10 93.12 54413.05 88888.00 2016-10-04 05:39:13.625 278 12599.08 93.15 54413.03 88888.00 2016-10-04 05:39:13.750 278 12599.08 93.12 54413.03 88888.00 2016-10-04 05:39:13.875 278 12599.10 93.12 54413.00 88888.00 2016-10-04 05:39:14.000 278 12599.10 93.10 54412.97 88888.00 2016-10-04 05:39:14.125 278 12599.08 93.12 54413.00 88888.00 2016-10-04 05:39:14.250 278 12599.08 93.08 54413.03 88888.00 2016-10-04 05:39:14.375 278 12599.12 93.10 54413.00 88888.00 2016-10-04 05:39:14.500 278 12599.12 93.08 54412.97 88888.00 2016-10-04 05:39:14.625 278 12599.12 93.08 54412.97 88888.00 2016-10-04 05:39:14.750 278 12599.12 93.05 54412.97 88888.00 2016-10-04 05:39:14.875 278 12599.12 93.05 54413.00 88888.00 2016-10-04 05:39:15.000 278 12599.15 93.03 54413.00 88888.00 2016-10-04 05:39:15.125 278 12599.10 93.00 54413.00 88888.00 2016-10-04 05:39:15.250 278 12599.08 93.03 54412.97 88888.00 2016-10-04 05:39:15.375 278 12599.15 93.05 54412.97 88888.00 2016-10-04 05:39:15.500 278 12599.15 93.03 54412.97 88888.00 2016-10-04 05:39:15.625 278 12599.12 93.03 54413.00 88888.00 2016-10-04 05:39:15.750 278 12599.17 93.03 54412.97 88888.00 2016-10-04 05:39:15.875 278 12599.17 93.00 54412.95 88888.00 2016-10-04 05:39:16.000 278 12599.15 92.95 54412.93 88888.00 2016-10-04 05:39:16.125 278 12599.10 92.95 54412.95 88888.00 2016-10-04 05:39:16.250 278 12599.08 92.95 54412.95 88888.00 2016-10-04 05:39:16.375 278 12599.12 92.95 54412.93 88888.00 2016-10-04 05:39:16.500 278 12599.15 92.95 54412.90 88888.00 2016-10-04 05:39:16.625 278 12599.10 92.95 54412.93 88888.00 2016-10-04 05:39:16.750 278 12599.05 92.92 54412.93 88888.00 2016-10-04 05:39:16.875 278 12599.08 92.90 54412.90 88888.00 2016-10-04 05:39:17.000 278 12599.10 92.90 54412.88 88888.00 2016-10-04 05:39:17.125 278 12599.10 92.90 54412.88 88888.00 2016-10-04 05:39:17.250 278 12599.05 92.92 54412.88 88888.00 2016-10-04 05:39:17.375 278 12599.08 92.92 54412.88 88888.00 2016-10-04 05:39:17.500 278 12599.05 92.90 54412.85 88888.00 2016-10-04 05:39:17.625 278 12599.10 92.92 54412.82 88888.00 2016-10-04 05:39:17.750 278 12599.12 92.90 54412.82 88888.00 2016-10-04 05:39:17.875 278 12599.15 92.88 54412.82 88888.00 2016-10-04 05:39:18.000 278 12599.08 92.88 54412.82 88888.00 2016-10-04 05:39:18.125 278 12599.00 92.88 54412.85 88888.00 2016-10-04 05:39:18.250 278 12599.00 92.83 54412.82 88888.00 2016-10-04 05:39:18.375 278 12599.02 92.83 54412.82 88888.00 2016-10-04 05:39:18.500 278 12599.05 92.83 54412.82 88888.00 2016-10-04 05:39:18.625 278 12599.05 92.80 54412.82 88888.00 2016-10-04 05:39:18.750 278 12598.98 92.78 54412.82 88888.00 2016-10-04 05:39:18.875 278 12598.98 92.78 54412.85 88888.00 2016-10-04 05:39:19.000 278 12599.02 92.78 54412.82 88888.00 2016-10-04 05:39:19.125 278 12599.00 92.78 54412.82 88888.00 2016-10-04 05:39:19.250 278 12598.98 92.78 54412.82 88888.00 2016-10-04 05:39:19.375 278 12598.95 92.78 54412.80 88888.00 2016-10-04 05:39:19.500 278 12598.95 92.75 54412.78 88888.00 2016-10-04 05:39:19.625 278 12598.92 92.72 54412.78 88888.00 2016-10-04 05:39:19.750 278 12598.90 92.72 54412.80 88888.00 2016-10-04 05:39:19.875 278 12598.90 92.72 54412.80 88888.00 2016-10-04 05:39:20.000 278 12598.90 92.70 54412.78 88888.00 2016-10-04 05:39:20.125 278 12598.90 92.65 54412.78 88888.00 2016-10-04 05:39:20.250 278 12598.92 92.65 54412.78 88888.00 2016-10-04 05:39:20.375 278 12598.92 92.65 54412.80 88888.00 2016-10-04 05:39:20.500 278 12598.92 92.67 54412.78 88888.00 2016-10-04 05:39:20.625 278 12598.90 92.65 54412.78 88888.00 2016-10-04 05:39:20.750 278 12598.85 92.62 54412.78 88888.00 2016-10-04 05:39:20.875 278 12598.85 92.60 54412.75 88888.00 2016-10-04 05:39:21.000 278 12598.88 92.58 54412.72 88888.00 2016-10-04 05:39:21.125 278 12598.88 92.55 54412.72 88888.00 2016-10-04 05:39:21.250 278 12598.80 92.53 54412.72 88888.00 2016-10-04 05:39:21.375 278 12598.75 92.55 54412.72 88888.00 2016-10-04 05:39:21.500 278 12598.80 92.50 54412.72 88888.00 2016-10-04 05:39:21.625 278 12598.85 92.50 54412.72 88888.00 2016-10-04 05:39:21.750 278 12598.90 92.50 54412.75 88888.00 2016-10-04 05:39:21.875 278 12598.88 92.47 54412.72 88888.00 2016-10-04 05:39:22.000 278 12598.88 92.47 54412.70 88888.00 2016-10-04 05:39:22.125 278 12598.85 92.45 54412.72 88888.00 2016-10-04 05:39:22.250 278 12598.85 92.40 54412.65 88888.00 2016-10-04 05:39:22.375 278 12598.88 92.40 54412.65 88888.00 2016-10-04 05:39:22.500 278 12598.88 92.42 54412.70 88888.00 2016-10-04 05:39:22.625 278 12598.85 92.42 54412.68 88888.00 2016-10-04 05:39:22.750 278 12598.83 92.42 54412.68 88888.00 2016-10-04 05:39:22.875 278 12598.83 92.38 54412.65 88888.00 2016-10-04 05:39:23.000 278 12598.80 92.38 54412.62 88888.00 2016-10-04 05:39:23.125 278 12598.77 92.35 54412.62 88888.00 2016-10-04 05:39:23.250 278 12598.75 92.33 54412.60 88888.00 2016-10-04 05:39:23.375 278 12598.85 92.30 54412.60 88888.00 2016-10-04 05:39:23.500 278 12598.85 92.30 54412.62 88888.00 2016-10-04 05:39:23.625 278 12598.75 92.28 54412.60 88888.00 2016-10-04 05:39:23.750 278 12598.73 92.28 54412.60 88888.00 2016-10-04 05:39:23.875 278 12598.75 92.28 54412.60 88888.00 2016-10-04 05:39:24.000 278 12598.73 92.25 54412.57 88888.00 2016-10-04 05:39:24.125 278 12598.73 92.25 54412.57 88888.00 2016-10-04 05:39:24.250 278 12598.67 92.22 54412.57 88888.00 2016-10-04 05:39:24.375 278 12598.73 92.22 54412.57 88888.00 2016-10-04 05:39:24.500 278 12598.73 92.22 54412.57 88888.00 2016-10-04 05:39:24.625 278 12598.77 92.17 54412.57 88888.00 2016-10-04 05:39:24.750 278 12598.77 92.15 54412.55 88888.00 2016-10-04 05:39:24.875 278 12598.77 92.15 54412.53 88888.00 2016-10-04 05:39:25.000 278 12598.73 92.12 54412.50 88888.00 2016-10-04 05:39:25.125 278 12598.67 92.12 54412.53 88888.00 2016-10-04 05:39:25.250 278 12598.67 92.10 54412.55 88888.00 2016-10-04 05:39:25.375 278 12598.67 92.10 54412.53 88888.00 2016-10-04 05:39:25.500 278 12598.67 92.10 54412.50 88888.00 2016-10-04 05:39:25.625 278 12598.67 92.10 54412.50 88888.00 2016-10-04 05:39:25.750 278 12598.70 92.05 54412.53 88888.00 2016-10-04 05:39:25.875 278 12598.65 92.03 54412.50 88888.00 2016-10-04 05:39:26.000 278 12598.65 92.03 54412.53 88888.00 2016-10-04 05:39:26.125 278 12598.70 92.00 54412.50 88888.00 2016-10-04 05:39:26.250 278 12598.62 92.00 54412.50 88888.00 2016-10-04 05:39:26.375 278 12598.60 91.97 54412.47 88888.00 2016-10-04 05:39:26.500 278 12598.58 91.92 54412.45 88888.00 2016-10-04 05:39:26.625 278 12598.62 91.92 54412.45 88888.00 2016-10-04 05:39:26.750 278 12598.60 91.92 54412.47 88888.00 2016-10-04 05:39:26.875 278 12598.60 91.92 54412.47 88888.00 2016-10-04 05:39:27.000 278 12598.50 91.92 54412.45 88888.00 2016-10-04 05:39:27.125 278 12598.48 91.90 54412.45 88888.00 2016-10-04 05:39:27.250 278 12598.48 91.85 54412.45 88888.00 2016-10-04 05:39:27.375 278 12598.52 91.85 54412.45 88888.00 2016-10-04 05:39:27.500 278 12598.60 91.85 54412.43 88888.00 2016-10-04 05:39:27.625 278 12598.58 91.83 54412.40 88888.00 2016-10-04 05:39:27.750 278 12598.55 91.83 54412.40 88888.00 2016-10-04 05:39:27.875 278 12598.52 91.78 54412.43 88888.00 2016-10-04 05:39:28.000 278 12598.50 91.78 54412.40 88888.00 2016-10-04 05:39:28.125 278 12598.52 91.78 54412.40 88888.00 2016-10-04 05:39:28.250 278 12598.52 91.75 54412.38 88888.00 2016-10-04 05:39:28.375 278 12598.52 91.72 54412.40 88888.00 2016-10-04 05:39:28.500 278 12598.50 91.72 54412.38 88888.00 2016-10-04 05:39:28.625 278 12598.52 91.72 54412.40 88888.00 2016-10-04 05:39:28.750 278 12598.55 91.75 54412.40 88888.00 2016-10-04 05:39:28.875 278 12598.55 91.70 54412.38 88888.00 2016-10-04 05:39:29.000 278 12598.50 91.65 54412.35 88888.00 2016-10-04 05:39:29.125 278 12598.48 91.65 54412.38 88888.00 2016-10-04 05:39:29.250 278 12598.42 91.62 54412.38 88888.00 2016-10-04 05:39:29.375 278 12598.45 91.65 54412.35 88888.00 2016-10-04 05:39:29.500 278 12598.50 91.62 54412.35 88888.00 2016-10-04 05:39:29.625 278 12598.52 91.58 54412.38 88888.00 2016-10-04 05:39:29.750 278 12598.48 91.58 54412.38 88888.00 2016-10-04 05:39:29.875 278 12598.42 91.60 54412.38 88888.00 2016-10-04 05:39:30.000 278 12598.42 91.55 54412.35 88888.00 2016-10-04 05:39:30.125 278 12598.48 91.50 54412.32 88888.00 2016-10-04 05:39:30.250 278 12598.50 91.50 54412.32 88888.00 2016-10-04 05:39:30.375 278 12598.50 91.50 54412.32 88888.00 2016-10-04 05:39:30.500 278 12598.48 91.47 54412.30 88888.00 2016-10-04 05:39:30.625 278 12598.42 91.45 54412.30 88888.00 2016-10-04 05:39:30.750 278 12598.42 91.42 54412.30 88888.00 2016-10-04 05:39:30.875 278 12598.42 91.40 54412.28 88888.00 2016-10-04 05:39:31.000 278 12598.40 91.42 54412.28 88888.00 2016-10-04 05:39:31.125 278 12598.38 91.42 54412.30 88888.00 2016-10-04 05:39:31.250 278 12598.33 91.38 54412.28 88888.00 2016-10-04 05:39:31.375 278 12598.38 91.38 54412.25 88888.00 2016-10-04 05:39:31.500 278 12598.40 91.38 54412.25 88888.00 2016-10-04 05:39:31.625 278 12598.40 91.35 54412.28 88888.00 2016-10-04 05:39:31.750 278 12598.42 91.35 54412.28 88888.00 2016-10-04 05:39:31.875 278 12598.40 91.35 54412.25 88888.00 2016-10-04 05:39:32.000 278 12598.38 91.33 54412.25 88888.00 2016-10-04 05:39:32.125 278 12598.33 91.30 54412.25 88888.00 2016-10-04 05:39:32.250 278 12598.30 91.25 54412.25 88888.00 2016-10-04 05:39:32.375 278 12598.30 91.25 54412.22 88888.00 2016-10-04 05:39:32.500 278 12598.33 91.25 54412.20 88888.00 2016-10-04 05:39:32.625 278 12598.38 91.22 54412.22 88888.00 2016-10-04 05:39:32.750 278 12598.35 91.22 54412.22 88888.00 2016-10-04 05:39:32.875 278 12598.40 91.25 54412.25 88888.00 2016-10-04 05:39:33.000 278 12598.38 91.28 54412.20 88888.00 2016-10-04 05:39:33.125 278 12598.33 91.25 54412.18 88888.00 2016-10-04 05:39:33.250 278 12598.30 91.22 54412.20 88888.00 2016-10-04 05:39:33.375 278 12598.38 91.25 54412.20 88888.00 2016-10-04 05:39:33.500 278 12598.42 91.25 54412.18 88888.00 2016-10-04 05:39:33.625 278 12598.40 91.22 54412.15 88888.00 2016-10-04 05:39:33.750 278 12598.35 91.28 54412.18 88888.00 2016-10-04 05:39:33.875 278 12598.35 91.33 54412.18 88888.00 2016-10-04 05:39:34.000 278 12598.33 91.35 54412.12 88888.00 2016-10-04 05:39:34.125 278 12598.30 91.35 54412.15 88888.00 2016-10-04 05:39:34.250 278 12598.25 91.38 54412.18 88888.00 2016-10-04 05:39:34.375 278 12598.27 91.40 54412.15 88888.00 2016-10-04 05:39:34.500 278 12598.20 91.42 54412.12 88888.00 2016-10-04 05:39:34.625 278 12598.17 91.45 54412.15 88888.00 2016-10-04 05:39:34.750 278 12598.23 91.45 54412.12 88888.00 2016-10-04 05:39:34.875 278 12598.23 91.42 54412.10 88888.00 2016-10-04 05:39:35.000 278 12598.17 91.40 54412.10 88888.00 2016-10-04 05:39:35.125 278 12598.15 91.38 54412.10 88888.00 2016-10-04 05:39:35.250 278 12598.15 91.40 54412.12 88888.00 2016-10-04 05:39:35.375 278 12598.15 91.42 54412.12 88888.00 2016-10-04 05:39:35.500 278 12598.15 91.42 54412.10 88888.00 2016-10-04 05:39:35.625 278 12598.12 91.40 54412.07 88888.00 2016-10-04 05:39:35.750 278 12598.15 91.35 54412.07 88888.00 2016-10-04 05:39:35.875 278 12598.15 91.30 54412.07 88888.00 2016-10-04 05:39:36.000 278 12598.17 91.25 54412.05 88888.00 2016-10-04 05:39:36.125 278 12598.15 91.25 54412.07 88888.00 2016-10-04 05:39:36.250 278 12598.10 91.22 54412.07 88888.00 2016-10-04 05:39:36.375 278 12598.17 91.22 54412.07 88888.00 2016-10-04 05:39:36.500 278 12598.20 91.20 54412.07 88888.00 2016-10-04 05:39:36.625 278 12598.15 91.17 54412.07 88888.00 2016-10-04 05:39:36.750 278 12598.15 91.17 54412.07 88888.00 2016-10-04 05:39:36.875 278 12598.15 91.17 54412.07 88888.00 2016-10-04 05:39:37.000 278 12598.15 91.15 54412.05 88888.00 2016-10-04 05:39:37.125 278 12598.08 91.12 54412.05 88888.00 2016-10-04 05:39:37.250 278 12598.08 91.08 54412.03 88888.00 2016-10-04 05:39:37.375 278 12598.15 91.10 54412.00 88888.00 2016-10-04 05:39:37.500 278 12598.20 91.10 54412.00 88888.00 2016-10-04 05:39:37.625 278 12598.15 91.10 54412.03 88888.00 2016-10-04 05:39:37.750 278 12598.12 91.10 54412.03 88888.00 2016-10-04 05:39:37.875 278 12598.12 91.08 54412.00 88888.00 2016-10-04 05:39:38.000 278 12598.15 91.05 54412.00 88888.00 2016-10-04 05:39:38.125 278 12598.17 91.05 54412.00 88888.00 2016-10-04 05:39:38.250 278 12598.17 91.05 54412.03 88888.00 2016-10-04 05:39:38.375 278 12598.20 91.03 54412.00 88888.00 2016-10-04 05:39:38.500 278 12598.25 91.03 54412.00 88888.00 2016-10-04 05:39:38.625 278 12598.25 91.00 54412.00 88888.00 2016-10-04 05:39:38.750 278 12598.23 90.97 54412.00 88888.00 2016-10-04 05:39:38.875 278 12598.20 90.97 54411.97 88888.00 2016-10-04 05:39:39.000 278 12598.17 90.95 54411.95 88888.00 2016-10-04 05:39:39.125 278 12598.17 90.92 54411.97 88888.00 2016-10-04 05:39:39.250 278 12598.12 90.90 54411.97 88888.00 2016-10-04 05:39:39.375 278 12598.10 90.90 54411.97 88888.00 2016-10-04 05:39:39.500 278 12598.08 90.85 54411.95 88888.00 2016-10-04 05:39:39.625 278 12598.12 90.88 54411.95 88888.00 2016-10-04 05:39:39.750 278 12598.10 90.83 54411.95 88888.00 2016-10-04 05:39:39.875 278 12598.05 90.83 54411.95 88888.00 2016-10-04 05:39:40.000 278 12598.02 90.83 54411.95 88888.00 2016-10-04 05:39:40.125 278 12598.05 90.83 54411.97 88888.00 2016-10-04 05:39:40.250 278 12598.08 90.78 54411.97 88888.00 2016-10-04 05:39:40.375 278 12598.10 90.75 54411.95 88888.00 2016-10-04 05:39:40.500 278 12598.08 90.72 54411.95 88888.00 2016-10-04 05:39:40.625 278 12598.05 90.72 54411.93 88888.00 2016-10-04 05:39:40.750 278 12598.05 90.70 54411.93 88888.00 2016-10-04 05:39:40.875 278 12598.05 90.67 54411.93 88888.00 2016-10-04 05:39:41.000 278 12598.15 90.67 54411.93 88888.00 2016-10-04 05:39:41.125 278 12598.12 90.65 54411.93 88888.00 2016-10-04 05:39:41.250 278 12598.02 90.60 54411.95 88888.00 2016-10-04 05:39:41.375 278 12598.10 90.60 54411.95 88888.00 2016-10-04 05:39:41.500 278 12598.17 90.62 54411.95 88888.00 2016-10-04 05:39:41.625 278 12598.15 90.60 54411.93 88888.00 2016-10-04 05:39:41.750 278 12598.12 90.58 54411.88 88888.00 2016-10-04 05:39:41.875 278 12598.10 90.53 54411.90 88888.00 2016-10-04 05:39:42.000 278 12598.05 90.53 54411.90 88888.00 2016-10-04 05:39:42.125 278 12598.02 90.53 54411.90 88888.00 2016-10-04 05:39:42.250 278 12598.05 90.47 54411.93 88888.00 2016-10-04 05:39:42.375 278 12598.15 90.47 54411.93 88888.00 2016-10-04 05:39:42.500 278 12598.17 90.45 54411.90 88888.00 2016-10-04 05:39:42.625 278 12598.17 90.45 54411.90 88888.00 2016-10-04 05:39:42.750 278 12598.10 90.42 54411.90 88888.00 2016-10-04 05:39:42.875 278 12598.02 90.40 54411.93 88888.00 2016-10-04 05:39:43.000 278 12598.00 90.38 54411.93 88888.00 2016-10-04 05:39:43.125 278 12597.98 90.40 54411.93 88888.00 2016-10-04 05:39:43.250 278 12598.00 90.35 54411.93 88888.00 2016-10-04 05:39:43.375 278 12598.00 90.35 54411.93 88888.00 2016-10-04 05:39:43.500 278 12598.02 90.33 54411.90 88888.00 2016-10-04 05:39:43.625 278 12598.08 90.30 54411.90 88888.00 2016-10-04 05:39:43.750 278 12598.12 90.30 54411.88 88888.00 2016-10-04 05:39:43.875 278 12598.15 90.25 54411.85 88888.00 2016-10-04 05:39:44.000 278 12598.10 90.22 54411.82 88888.00 2016-10-04 05:39:44.125 278 12598.08 90.22 54411.85 88888.00 2016-10-04 05:39:44.250 278 12598.08 90.20 54411.85 88888.00 2016-10-04 05:39:44.375 278 12598.08 90.22 54411.85 88888.00 2016-10-04 05:39:44.500 278 12598.08 90.20 54411.82 88888.00 2016-10-04 05:39:44.625 278 12598.02 90.12 54411.82 88888.00 2016-10-04 05:39:44.750 278 12598.00 90.12 54411.82 88888.00 2016-10-04 05:39:44.875 278 12598.00 90.12 54411.80 88888.00 2016-10-04 05:39:45.000 278 12597.98 90.10 54411.78 88888.00 2016-10-04 05:39:45.125 278 12598.00 90.08 54411.78 88888.00 2016-10-04 05:39:45.250 278 12598.02 90.05 54411.78 88888.00 2016-10-04 05:39:45.375 278 12598.05 90.03 54411.78 88888.00 2016-10-04 05:39:45.500 278 12597.98 90.00 54411.78 88888.00 2016-10-04 05:39:45.625 278 12597.98 90.00 54411.78 88888.00 2016-10-04 05:39:45.750 278 12598.00 90.00 54411.80 88888.00 2016-10-04 05:39:45.875 278 12597.98 89.95 54411.78 88888.00 2016-10-04 05:39:46.000 278 12597.90 89.90 54411.78 88888.00 2016-10-04 05:39:46.125 278 12597.90 89.90 54411.80 88888.00 2016-10-04 05:39:46.250 278 12597.90 89.88 54411.80 88888.00 2016-10-04 05:39:46.375 278 12597.98 89.88 54411.78 88888.00 2016-10-04 05:39:46.500 278 12598.02 89.85 54411.75 88888.00 2016-10-04 05:39:46.625 278 12598.05 89.80 54411.75 88888.00 2016-10-04 05:39:46.750 278 12598.00 89.78 54411.75 88888.00 2016-10-04 05:39:46.875 278 12598.00 89.75 54411.75 88888.00 2016-10-04 05:39:47.000 278 12597.98 89.72 54411.72 88888.00 2016-10-04 05:39:47.125 278 12598.00 89.72 54411.75 88888.00 2016-10-04 05:39:47.250 278 12597.92 89.70 54411.75 88888.00 2016-10-04 05:39:47.375 278 12597.92 89.70 54411.75 88888.00 2016-10-04 05:39:47.500 278 12597.98 89.67 54411.78 88888.00 2016-10-04 05:39:47.625 278 12597.98 89.65 54411.75 88888.00 2016-10-04 05:39:47.750 278 12597.98 89.65 54411.75 88888.00 2016-10-04 05:39:47.875 278 12597.98 89.60 54411.75 88888.00 2016-10-04 05:39:48.000 278 12598.00 89.58 54411.70 88888.00 2016-10-04 05:39:48.125 278 12597.92 89.58 54411.70 88888.00 2016-10-04 05:39:48.250 278 12597.92 89.53 54411.70 88888.00 2016-10-04 05:39:48.375 278 12597.98 89.55 54411.70 88888.00 2016-10-04 05:39:48.500 278 12597.98 89.53 54411.70 88888.00 2016-10-04 05:39:48.625 278 12598.02 89.53 54411.70 88888.00 2016-10-04 05:39:48.750 278 12598.02 89.53 54411.70 88888.00 2016-10-04 05:39:48.875 278 12598.02 89.53 54411.70 88888.00 2016-10-04 05:39:49.000 278 12598.00 89.50 54411.70 88888.00 2016-10-04 05:39:49.125 278 12597.98 89.50 54411.70 88888.00 2016-10-04 05:39:49.250 278 12598.00 89.47 54411.72 88888.00 2016-10-04 05:39:49.375 278 12597.98 89.50 54411.70 88888.00 2016-10-04 05:39:49.500 278 12597.92 89.47 54411.65 88888.00 2016-10-04 05:39:49.625 278 12597.92 89.47 54411.68 88888.00 2016-10-04 05:39:49.750 278 12597.92 89.47 54411.68 88888.00 2016-10-04 05:39:49.875 278 12598.00 89.47 54411.68 88888.00 2016-10-04 05:39:50.000 278 12598.02 89.45 54411.65 88888.00 2016-10-04 05:39:50.125 278 12597.92 89.40 54411.65 88888.00 2016-10-04 05:39:50.250 278 12597.90 89.38 54411.68 88888.00 2016-10-04 05:39:50.375 278 12598.00 89.40 54411.65 88888.00 2016-10-04 05:39:50.500 278 12598.02 89.35 54411.68 88888.00 2016-10-04 05:39:50.625 278 12598.05 89.38 54411.68 88888.00 2016-10-04 05:39:50.750 278 12598.05 89.38 54411.62 88888.00 2016-10-04 05:39:50.875 278 12598.02 89.30 54411.62 88888.00 2016-10-04 05:39:51.000 278 12598.00 89.33 54411.65 88888.00 2016-10-04 05:39:51.125 278 12597.98 89.33 54411.65 88888.00 2016-10-04 05:39:51.250 278 12598.00 89.30 54411.62 88888.00 2016-10-04 05:39:51.375 278 12598.02 89.30 54411.62 88888.00 2016-10-04 05:39:51.500 278 12598.02 89.30 54411.65 88888.00 2016-10-04 05:39:51.625 278 12598.05 89.30 54411.65 88888.00 2016-10-04 05:39:51.750 278 12598.08 89.28 54411.65 88888.00 2016-10-04 05:39:51.875 278 12598.05 89.28 54411.68 88888.00 2016-10-04 05:39:52.000 278 12598.00 89.25 54411.65 88888.00 2016-10-04 05:39:52.125 278 12598.05 89.22 54411.68 88888.00 2016-10-04 05:39:52.250 278 12598.05 89.22 54411.68 88888.00 2016-10-04 05:39:52.375 278 12598.10 89.25 54411.62 88888.00 2016-10-04 05:39:52.500 278 12598.05 89.25 54411.60 88888.00 2016-10-04 05:39:52.625 278 12598.00 89.17 54411.60 88888.00 2016-10-04 05:39:52.750 278 12598.00 89.17 54411.60 88888.00 2016-10-04 05:39:52.875 278 12598.02 89.15 54411.62 88888.00 2016-10-04 05:39:53.000 278 12598.05 89.17 54411.62 88888.00 2016-10-04 05:39:53.125 278 12598.05 89.17 54411.62 88888.00 2016-10-04 05:39:53.250 278 12597.98 89.15 54411.60 88888.00 2016-10-04 05:39:53.375 278 12598.02 89.15 54411.60 88888.00 2016-10-04 05:39:53.500 278 12598.02 89.12 54411.57 88888.00 2016-10-04 05:39:53.625 278 12598.08 89.12 54411.60 88888.00 2016-10-04 05:39:53.750 278 12598.05 89.10 54411.60 88888.00 2016-10-04 05:39:53.875 278 12598.05 89.10 54411.57 88888.00 2016-10-04 05:39:54.000 278 12597.98 89.05 54411.57 88888.00 2016-10-04 05:39:54.125 278 12598.05 89.05 54411.57 88888.00 2016-10-04 05:39:54.250 278 12598.10 89.05 54411.57 88888.00 2016-10-04 05:39:54.375 278 12598.08 89.05 54411.57 88888.00 2016-10-04 05:39:54.500 278 12598.00 89.03 54411.60 88888.00 2016-10-04 05:39:54.625 278 12597.95 89.00 54411.60 88888.00 2016-10-04 05:39:54.750 278 12598.02 88.95 54411.60 88888.00 2016-10-04 05:39:54.875 278 12598.10 88.95 54411.60 88888.00 2016-10-04 05:39:55.000 278 12598.05 88.95 54411.60 88888.00 2016-10-04 05:39:55.125 278 12597.98 88.95 54411.60 88888.00 2016-10-04 05:39:55.250 278 12597.98 88.90 54411.60 88888.00 2016-10-04 05:39:55.375 278 12598.02 88.90 54411.57 88888.00 2016-10-04 05:39:55.500 278 12598.02 88.88 54411.57 88888.00 2016-10-04 05:39:55.625 278 12598.05 88.90 54411.57 88888.00 2016-10-04 05:39:55.750 278 12598.02 88.92 54411.60 88888.00 2016-10-04 05:39:55.875 278 12597.95 88.90 54411.55 88888.00 2016-10-04 05:39:56.000 278 12597.95 88.85 54411.53 88888.00 2016-10-04 05:39:56.125 278 12597.98 88.85 54411.55 88888.00 2016-10-04 05:39:56.250 278 12598.00 88.85 54411.55 88888.00 2016-10-04 05:39:56.375 278 12598.00 88.83 54411.55 88888.00 2016-10-04 05:39:56.500 278 12597.98 88.83 54411.57 88888.00 2016-10-04 05:39:56.625 278 12598.02 88.80 54411.57 88888.00 2016-10-04 05:39:56.750 278 12598.00 88.80 54411.57 88888.00 2016-10-04 05:39:56.875 278 12597.98 88.80 54411.55 88888.00 2016-10-04 05:39:57.000 278 12597.98 88.78 54411.55 88888.00 2016-10-04 05:39:57.125 278 12598.00 88.75 54411.57 88888.00 2016-10-04 05:39:57.250 278 12597.95 88.75 54411.57 88888.00 2016-10-04 05:39:57.375 278 12597.98 88.78 54411.57 88888.00 2016-10-04 05:39:57.500 278 12598.00 88.75 54411.57 88888.00 2016-10-04 05:39:57.625 278 12598.00 88.72 54411.60 88888.00 2016-10-04 05:39:57.750 278 12597.98 88.67 54411.57 88888.00 2016-10-04 05:39:57.875 278 12597.98 88.67 54411.57 88888.00 2016-10-04 05:39:58.000 278 12597.98 88.65 54411.57 88888.00 2016-10-04 05:39:58.125 278 12598.00 88.65 54411.60 88888.00 2016-10-04 05:39:58.250 278 12598.00 88.58 54411.60 88888.00 2016-10-04 05:39:58.375 278 12598.00 88.60 54411.57 88888.00 2016-10-04 05:39:58.500 278 12598.02 88.60 54411.57 88888.00 2016-10-04 05:39:58.625 278 12598.00 88.62 54411.57 88888.00 2016-10-04 05:39:58.750 278 12597.98 88.58 54411.57 88888.00 2016-10-04 05:39:58.875 278 12598.00 88.55 54411.57 88888.00 2016-10-04 05:39:59.000 278 12597.95 88.55 54411.57 88888.00 2016-10-04 05:39:59.125 278 12597.92 88.55 54411.57 88888.00 2016-10-04 05:39:59.250 278 12597.88 88.50 54411.57 88888.00 2016-10-04 05:39:59.375 278 12597.90 88.53 54411.55 88888.00 2016-10-04 05:39:59.500 278 12597.92 88.47 54411.55 88888.00 2016-10-04 05:39:59.625 278 12597.92 88.45 54411.57 88888.00 2016-10-04 05:39:59.750 278 12597.92 88.45 54411.60 88888.00 2016-10-04 05:39:59.875 278 12597.95 88.45 54411.60 88888.00 2016-10-04 05:40:00.000 278 12597.95 88.42 54411.57 88888.00 2016-10-04 05:40:00.125 278 12597.90 88.42 54411.60 88888.00 2016-10-04 05:40:00.250 278 12597.90 88.38 54411.57 88888.00 2016-10-04 05:40:00.375 278 12597.98 88.40 54411.57 88888.00 2016-10-04 05:40:00.500 278 12597.98 88.38 54411.55 88888.00 2016-10-04 05:40:00.625 278 12597.98 88.38 54411.57 88888.00 2016-10-04 05:40:00.750 278 12598.00 88.35 54411.55 88888.00 2016-10-04 05:40:00.875 278 12597.98 88.35 54411.55 88888.00 2016-10-04 05:40:01.000 278 12597.95 88.33 54411.53 88888.00 2016-10-04 05:40:01.125 278 12597.98 88.30 54411.55 88888.00 2016-10-04 05:40:01.250 278 12597.92 88.28 54411.57 88888.00 2016-10-04 05:40:01.375 278 12597.90 88.28 54411.57 88888.00 2016-10-04 05:40:01.500 278 12597.92 88.30 54411.55 88888.00 2016-10-04 05:40:01.625 278 12597.95 88.30 54411.60 88888.00 2016-10-04 05:40:01.750 278 12597.98 88.30 54411.57 88888.00 2016-10-04 05:40:01.875 278 12597.98 88.22 54411.57 88888.00 2016-10-04 05:40:02.000 278 12597.95 88.20 54411.57 88888.00 2016-10-04 05:40:02.125 278 12597.95 88.20 54411.55 88888.00 2016-10-04 05:40:02.250 278 12597.95 88.20 54411.57 88888.00 2016-10-04 05:40:02.375 278 12597.95 88.22 54411.60 88888.00 2016-10-04 05:40:02.500 278 12597.92 88.20 54411.60 88888.00 2016-10-04 05:40:02.625 278 12597.92 88.20 54411.60 88888.00 2016-10-04 05:40:02.750 278 12598.00 88.20 54411.57 88888.00 2016-10-04 05:40:02.875 278 12598.00 88.17 54411.60 88888.00 2016-10-04 05:40:03.000 278 12597.92 88.12 54411.55 88888.00 2016-10-04 05:40:03.125 278 12597.92 88.15 54411.57 88888.00 2016-10-04 05:40:03.250 278 12597.98 88.15 54411.57 88888.00 2016-10-04 05:40:03.375 278 12598.02 88.17 54411.57 88888.00 2016-10-04 05:40:03.500 278 12598.02 88.20 54411.57 88888.00 2016-10-04 05:40:03.625 278 12598.05 88.17 54411.57 88888.00 2016-10-04 05:40:03.750 278 12598.02 88.15 54411.60 88888.00 2016-10-04 05:40:03.875 278 12598.05 88.15 54411.62 88888.00 2016-10-04 05:40:04.000 278 12598.05 88.17 54411.57 88888.00 2016-10-04 05:40:04.125 278 12598.08 88.17 54411.57 88888.00 2016-10-04 05:40:04.250 278 12597.95 88.12 54411.57 88888.00 2016-10-04 05:40:04.375 278 12597.95 88.12 54411.60 88888.00 2016-10-04 05:40:04.500 278 12597.90 88.10 54411.60 88888.00 2016-10-04 05:40:04.625 278 12597.92 88.10 54411.57 88888.00 2016-10-04 05:40:04.750 278 12597.98 88.12 54411.57 88888.00 2016-10-04 05:40:04.875 278 12598.00 88.10 54411.57 88888.00 2016-10-04 05:40:05.000 278 12597.95 88.08 54411.57 88888.00 2016-10-04 05:40:05.125 278 12597.95 88.12 54411.55 88888.00 2016-10-04 05:40:05.250 278 12597.95 88.10 54411.60 88888.00 2016-10-04 05:40:05.375 278 12597.98 88.10 54411.57 88888.00 2016-10-04 05:40:05.500 278 12597.95 88.05 54411.60 88888.00 2016-10-04 05:40:05.625 278 12597.95 88.05 54411.57 88888.00 2016-10-04 05:40:05.750 278 12598.00 88.08 54411.60 88888.00 2016-10-04 05:40:05.875 278 12598.02 88.05 54411.60 88888.00 2016-10-04 05:40:06.000 278 12598.00 88.05 54411.60 88888.00 2016-10-04 05:40:06.125 278 12597.95 88.05 54411.57 88888.00 2016-10-04 05:40:06.250 278 12597.95 88.03 54411.55 88888.00 2016-10-04 05:40:06.375 278 12597.98 88.03 54411.57 88888.00 2016-10-04 05:40:06.500 278 12597.98 88.03 54411.57 88888.00 2016-10-04 05:40:06.625 278 12598.02 88.03 54411.57 88888.00 2016-10-04 05:40:06.750 278 12598.02 88.00 54411.57 88888.00 2016-10-04 05:40:06.875 278 12598.00 88.03 54411.60 88888.00 2016-10-04 05:40:07.000 278 12598.02 88.03 54411.55 88888.00 2016-10-04 05:40:07.125 278 12598.00 88.03 54411.55 88888.00 2016-10-04 05:40:07.250 278 12598.05 88.00 54411.55 88888.00 2016-10-04 05:40:07.375 278 12598.10 88.00 54411.55 88888.00 2016-10-04 05:40:07.500 278 12598.02 87.97 54411.57 88888.00 2016-10-04 05:40:07.625 278 12597.98 87.95 54411.57 88888.00 2016-10-04 05:40:07.750 278 12598.00 87.97 54411.57 88888.00 2016-10-04 05:40:07.875 278 12598.00 87.97 54411.57 88888.00 2016-10-04 05:40:08.000 278 12597.98 87.97 54411.57 88888.00 2016-10-04 05:40:08.125 278 12598.00 87.97 54411.60 88888.00 2016-10-04 05:40:08.250 278 12598.00 87.97 54411.62 88888.00 2016-10-04 05:40:08.375 278 12597.95 87.95 54411.62 88888.00 2016-10-04 05:40:08.500 278 12597.92 87.97 54411.62 88888.00 2016-10-04 05:40:08.625 278 12597.92 87.97 54411.62 88888.00 2016-10-04 05:40:08.750 278 12597.95 87.95 54411.62 88888.00 2016-10-04 05:40:08.875 278 12597.95 87.95 54411.60 88888.00 2016-10-04 05:40:09.000 278 12597.92 87.95 54411.60 88888.00 2016-10-04 05:40:09.125 278 12597.92 87.92 54411.60 88888.00 2016-10-04 05:40:09.250 278 12597.95 87.88 54411.60 88888.00 2016-10-04 05:40:09.375 278 12597.98 87.90 54411.60 88888.00 2016-10-04 05:40:09.500 278 12597.95 87.90 54411.62 88888.00 2016-10-04 05:40:09.625 278 12597.95 87.90 54411.62 88888.00 2016-10-04 05:40:09.750 278 12597.92 87.88 54411.57 88888.00 2016-10-04 05:40:09.875 278 12597.88 87.85 54411.60 88888.00 2016-10-04 05:40:10.000 278 12597.88 87.85 54411.57 88888.00 2016-10-04 05:40:10.125 278 12597.90 87.88 54411.57 88888.00 2016-10-04 05:40:10.250 278 12597.92 87.85 54411.60 88888.00 2016-10-04 05:40:10.375 278 12597.95 87.85 54411.60 88888.00 2016-10-04 05:40:10.500 278 12597.92 87.83 54411.62 88888.00 2016-10-04 05:40:10.625 278 12597.95 87.83 54411.62 88888.00 2016-10-04 05:40:10.750 278 12598.00 87.83 54411.60 88888.00 2016-10-04 05:40:10.875 278 12598.00 87.88 54411.62 88888.00 2016-10-04 05:40:11.000 278 12597.98 87.83 54411.60 88888.00 2016-10-04 05:40:11.125 278 12597.95 87.78 54411.60 88888.00 2016-10-04 05:40:11.250 278 12597.92 87.78 54411.60 88888.00 2016-10-04 05:40:11.375 278 12597.95 87.80 54411.60 88888.00 2016-10-04 05:40:11.500 278 12597.95 87.80 54411.62 88888.00 2016-10-04 05:40:11.625 278 12597.95 87.80 54411.62 88888.00 2016-10-04 05:40:11.750 278 12597.92 87.78 54411.60 88888.00 2016-10-04 05:40:11.875 278 12597.90 87.78 54411.62 88888.00 2016-10-04 05:40:12.000 278 12597.83 87.78 54411.65 88888.00 2016-10-04 05:40:12.125 278 12597.88 87.78 54411.65 88888.00 2016-10-04 05:40:12.250 278 12597.88 87.72 54411.65 88888.00 2016-10-04 05:40:12.375 278 12597.88 87.70 54411.65 88888.00 2016-10-04 05:40:12.500 278 12597.85 87.72 54411.65 88888.00 2016-10-04 05:40:12.625 278 12597.85 87.67 54411.65 88888.00 2016-10-04 05:40:12.750 278 12597.85 87.70 54411.68 88888.00 2016-10-04 05:40:12.875 278 12597.80 87.70 54411.68 88888.00 2016-10-04 05:40:13.000 278 12597.75 87.70 54411.65 88888.00 2016-10-04 05:40:13.125 278 12597.80 87.67 54411.65 88888.00 2016-10-04 05:40:13.250 278 12597.83 87.65 54411.62 88888.00 2016-10-04 05:40:13.375 278 12597.83 87.67 54411.68 88888.00 2016-10-04 05:40:13.500 278 12597.80 87.65 54411.65 88888.00 2016-10-04 05:40:13.625 278 12597.80 87.65 54411.65 88888.00 2016-10-04 05:40:13.750 278 12597.77 87.65 54411.65 88888.00 2016-10-04 05:40:13.875 278 12597.77 87.65 54411.65 88888.00 2016-10-04 05:40:14.000 278 12597.70 87.62 54411.68 88888.00 2016-10-04 05:40:14.125 278 12597.70 87.60 54411.68 88888.00 2016-10-04 05:40:14.250 278 12597.73 87.58 54411.70 88888.00 2016-10-04 05:40:14.375 278 12597.73 87.58 54411.70 88888.00 2016-10-04 05:40:14.500 278 12597.70 87.58 54411.68 88888.00 2016-10-04 05:40:14.625 278 12597.67 87.58 54411.70 88888.00 2016-10-04 05:40:14.750 278 12597.70 87.60 54411.70 88888.00 2016-10-04 05:40:14.875 278 12597.73 87.60 54411.72 88888.00 2016-10-04 05:40:15.000 278 12597.73 87.55 54411.70 88888.00 2016-10-04 05:40:15.125 278 12597.70 87.55 54411.68 88888.00 2016-10-04 05:40:15.250 278 12597.75 87.53 54411.70 88888.00 2016-10-04 05:40:15.375 278 12597.77 87.53 54411.70 88888.00 2016-10-04 05:40:15.500 278 12597.77 87.50 54411.70 88888.00 2016-10-04 05:40:15.625 278 12597.75 87.53 54411.75 88888.00 2016-10-04 05:40:15.750 278 12597.75 87.50 54411.75 88888.00 2016-10-04 05:40:15.875 278 12597.75 87.50 54411.75 88888.00 2016-10-04 05:40:16.000 278 12597.73 87.47 54411.72 88888.00 2016-10-04 05:40:16.125 278 12597.65 87.42 54411.72 88888.00 2016-10-04 05:40:16.250 278 12597.67 87.47 54411.75 88888.00 2016-10-04 05:40:16.375 278 12597.67 87.45 54411.75 88888.00 2016-10-04 05:40:16.500 278 12597.70 87.47 54411.78 88888.00 2016-10-04 05:40:16.625 278 12597.70 87.45 54411.78 88888.00 2016-10-04 05:40:16.750 278 12597.62 87.42 54411.75 88888.00 2016-10-04 05:40:16.875 278 12597.60 87.42 54411.75 88888.00 2016-10-04 05:40:17.000 278 12597.58 87.42 54411.75 88888.00 2016-10-04 05:40:17.125 278 12597.58 87.42 54411.78 88888.00 2016-10-04 05:40:17.250 278 12597.60 87.40 54411.78 88888.00 2016-10-04 05:40:17.375 278 12597.60 87.42 54411.78 88888.00 2016-10-04 05:40:17.500 278 12597.58 87.42 54411.78 88888.00 2016-10-04 05:40:17.625 278 12597.52 87.42 54411.78 88888.00 2016-10-04 05:40:17.750 278 12597.55 87.42 54411.80 88888.00 2016-10-04 05:40:17.875 278 12597.55 87.40 54411.78 88888.00 2016-10-04 05:40:18.000 278 12597.52 87.38 54411.78 88888.00 2016-10-04 05:40:18.125 278 12597.55 87.40 54411.80 88888.00 2016-10-04 05:40:18.250 278 12597.55 87.42 54411.80 88888.00 2016-10-04 05:40:18.375 278 12597.58 87.40 54411.80 88888.00 2016-10-04 05:40:18.500 278 12597.58 87.38 54411.80 88888.00 2016-10-04 05:40:18.625 278 12597.60 87.35 54411.80 88888.00 2016-10-04 05:40:18.750 278 12597.65 87.35 54411.82 88888.00 2016-10-04 05:40:18.875 278 12597.62 87.33 54411.85 88888.00 2016-10-04 05:40:19.000 278 12597.55 87.30 54411.85 88888.00 2016-10-04 05:40:19.125 278 12597.45 87.33 54411.85 88888.00 2016-10-04 05:40:19.250 278 12597.42 87.33 54411.85 88888.00 2016-10-04 05:40:19.375 278 12597.45 87.33 54411.85 88888.00 2016-10-04 05:40:19.500 278 12597.52 87.33 54411.85 88888.00 2016-10-04 05:40:19.625 278 12597.55 87.30 54411.85 88888.00 2016-10-04 05:40:19.750 278 12597.50 87.33 54411.85 88888.00 2016-10-04 05:40:19.875 278 12597.48 87.33 54411.88 88888.00 2016-10-04 05:40:20.000 278 12597.50 87.30 54411.88 88888.00 2016-10-04 05:40:20.125 278 12597.50 87.30 54411.90 88888.00 2016-10-04 05:40:20.250 278 12597.42 87.30 54411.88 88888.00 2016-10-04 05:40:20.375 278 12597.45 87.33 54411.90 88888.00 2016-10-04 05:40:20.500 278 12597.45 87.30 54411.90 88888.00 2016-10-04 05:40:20.625 278 12597.42 87.33 54411.90 88888.00 2016-10-04 05:40:20.750 278 12597.45 87.33 54411.88 88888.00 2016-10-04 05:40:20.875 278 12597.48 87.30 54411.90 88888.00 2016-10-04 05:40:21.000 278 12597.48 87.30 54411.90 88888.00 2016-10-04 05:40:21.125 278 12597.42 87.28 54411.93 88888.00 2016-10-04 05:40:21.250 278 12597.35 87.28 54411.93 88888.00 2016-10-04 05:40:21.375 278 12597.38 87.30 54411.93 88888.00 2016-10-04 05:40:21.500 278 12597.40 87.33 54411.93 88888.00 2016-10-04 05:40:21.625 278 12597.42 87.33 54411.95 88888.00 2016-10-04 05:40:21.750 278 12597.48 87.33 54411.95 88888.00 2016-10-04 05:40:21.875 278 12597.50 87.33 54411.93 88888.00 2016-10-04 05:40:22.000 278 12597.45 87.30 54411.93 88888.00 2016-10-04 05:40:22.125 278 12597.35 87.33 54411.95 88888.00 2016-10-04 05:40:22.250 278 12597.33 87.33 54411.93 88888.00 2016-10-04 05:40:22.375 278 12597.35 87.33 54411.95 88888.00 2016-10-04 05:40:22.500 278 12597.38 87.30 54411.95 88888.00 2016-10-04 05:40:22.625 278 12597.33 87.30 54411.95 88888.00 2016-10-04 05:40:22.750 278 12597.30 87.33 54411.95 88888.00 2016-10-04 05:40:22.875 278 12597.27 87.33 54411.97 88888.00 2016-10-04 05:40:23.000 278 12597.30 87.33 54411.93 88888.00 2016-10-04 05:40:23.125 278 12597.30 87.30 54411.95 88888.00 2016-10-04 05:40:23.250 278 12597.30 87.30 54411.95 88888.00 2016-10-04 05:40:23.375 278 12597.35 87.30 54411.95 88888.00 2016-10-04 05:40:23.500 278 12597.30 87.28 54411.97 88888.00 2016-10-04 05:40:23.625 278 12597.25 87.28 54411.97 88888.00 2016-10-04 05:40:23.750 278 12597.27 87.28 54412.00 88888.00 2016-10-04 05:40:23.875 278 12597.30 87.28 54412.00 88888.00 2016-10-04 05:40:24.000 278 12597.30 87.30 54411.97 88888.00 2016-10-04 05:40:24.125 278 12597.30 87.30 54411.97 88888.00 2016-10-04 05:40:24.250 278 12597.25 87.25 54411.97 88888.00 2016-10-04 05:40:24.375 278 12597.25 87.25 54412.00 88888.00 2016-10-04 05:40:24.500 278 12597.25 87.28 54412.00 88888.00 2016-10-04 05:40:24.625 278 12597.25 87.25 54412.00 88888.00 2016-10-04 05:40:24.750 278 12597.33 87.22 54412.00 88888.00 2016-10-04 05:40:24.875 278 12597.30 87.22 54412.00 88888.00 2016-10-04 05:40:25.000 278 12597.27 87.28 54412.00 88888.00 2016-10-04 05:40:25.125 278 12597.25 87.28 54412.03 88888.00 2016-10-04 05:40:25.250 278 12597.27 87.25 54412.05 88888.00 2016-10-04 05:40:25.375 278 12597.35 87.22 54412.05 88888.00 2016-10-04 05:40:25.500 278 12597.33 87.22 54412.05 88888.00 2016-10-04 05:40:25.625 278 12597.25 87.22 54412.07 88888.00 2016-10-04 05:40:25.750 278 12597.23 87.25 54412.05 88888.00 2016-10-04 05:40:25.875 278 12597.27 87.25 54412.05 88888.00 2016-10-04 05:40:26.000 278 12597.27 87.22 54412.05 88888.00 2016-10-04 05:40:26.125 278 12597.20 87.22 54412.07 88888.00 2016-10-04 05:40:26.250 278 12597.17 87.22 54412.07 88888.00 2016-10-04 05:40:26.375 278 12597.20 87.22 54412.07 88888.00 2016-10-04 05:40:26.500 278 12597.17 87.25 54412.05 88888.00 2016-10-04 05:40:26.625 278 12597.15 87.25 54412.07 88888.00 2016-10-04 05:40:26.750 278 12597.15 87.25 54412.07 88888.00 2016-10-04 05:40:26.875 278 12597.17 87.22 54412.05 88888.00 2016-10-04 05:40:27.000 278 12597.15 87.22 54412.05 88888.00 2016-10-04 05:40:27.125 278 12597.12 87.22 54412.07 88888.00 2016-10-04 05:40:27.250 278 12597.12 87.22 54412.07 88888.00 2016-10-04 05:40:27.375 278 12597.15 87.22 54412.07 88888.00 2016-10-04 05:40:27.500 278 12597.15 87.22 54412.10 88888.00 2016-10-04 05:40:27.625 278 12597.17 87.25 54412.10 88888.00 2016-10-04 05:40:27.750 278 12597.17 87.28 54412.12 88888.00 2016-10-04 05:40:27.875 278 12597.20 87.28 54412.10 88888.00 2016-10-04 05:40:28.000 278 12597.17 87.28 54412.07 88888.00 2016-10-04 05:40:28.125 278 12597.15 87.30 54412.10 88888.00 2016-10-04 05:40:28.250 278 12597.15 87.28 54412.10 88888.00 2016-10-04 05:40:28.375 278 12597.20 87.30 54412.10 88888.00 2016-10-04 05:40:28.500 278 12597.20 87.30 54412.10 88888.00 2016-10-04 05:40:28.625 278 12597.15 87.30 54412.07 88888.00 2016-10-04 05:40:28.750 278 12597.17 87.33 54412.10 88888.00 2016-10-04 05:40:28.875 278 12597.20 87.33 54412.12 88888.00 2016-10-04 05:40:29.000 278 12597.17 87.30 54412.10 88888.00 2016-10-04 05:40:29.125 278 12597.15 87.30 54412.10 88888.00 2016-10-04 05:40:29.250 278 12597.17 87.28 54412.07 88888.00 2016-10-04 05:40:29.375 278 12597.20 87.30 54412.10 88888.00 2016-10-04 05:40:29.500 278 12597.23 87.33 54412.12 88888.00 2016-10-04 05:40:29.625 278 12597.20 87.33 54412.15 88888.00 2016-10-04 05:40:29.750 278 12597.20 87.33 54412.12 88888.00 2016-10-04 05:40:29.875 278 12597.25 87.35 54412.15 88888.00 2016-10-04 05:40:30.000 278 12597.38 87.35 54412.10 88888.00 2016-10-04 05:40:30.125 278 12597.35 87.33 54412.12 88888.00 2016-10-04 05:40:30.250 278 12597.25 87.33 54412.15 88888.00 2016-10-04 05:40:30.375 278 12597.25 87.33 54412.18 88888.00 2016-10-04 05:40:30.500 278 12597.25 87.28 54412.18 88888.00 2016-10-04 05:40:30.625 278 12597.20 87.28 54412.18 88888.00 2016-10-04 05:40:30.750 278 12597.20 87.30 54412.20 88888.00 2016-10-04 05:40:30.875 278 12597.23 87.35 54412.20 88888.00 2016-10-04 05:40:31.000 278 12597.30 87.33 54412.20 88888.00 2016-10-04 05:40:31.125 278 12597.23 87.33 54412.20 88888.00 2016-10-04 05:40:31.250 278 12597.17 87.33 54412.25 88888.00 2016-10-04 05:40:31.375 278 12597.20 87.35 54412.25 88888.00 2016-10-04 05:40:31.500 278 12597.23 87.35 54412.22 88888.00 2016-10-04 05:40:31.625 278 12597.15 87.33 54412.22 88888.00 2016-10-04 05:40:31.750 278 12597.12 87.35 54412.22 88888.00 2016-10-04 05:40:31.875 278 12597.12 87.35 54412.22 88888.00 2016-10-04 05:40:32.000 278 12597.15 87.33 54412.20 88888.00 2016-10-04 05:40:32.125 278 12597.12 87.35 54412.22 88888.00 2016-10-04 05:40:32.250 278 12597.08 87.33 54412.22 88888.00 2016-10-04 05:40:32.375 278 12597.10 87.33 54412.22 88888.00 2016-10-04 05:40:32.500 278 12597.15 87.35 54412.22 88888.00 2016-10-04 05:40:32.625 278 12597.17 87.38 54412.25 88888.00 2016-10-04 05:40:32.750 278 12597.15 87.33 54412.22 88888.00 2016-10-04 05:40:32.875 278 12597.17 87.30 54412.22 88888.00 2016-10-04 05:40:33.000 278 12597.17 87.33 54412.25 88888.00 2016-10-04 05:40:33.125 278 12597.20 87.35 54412.25 88888.00 2016-10-04 05:40:33.250 278 12597.23 87.35 54412.28 88888.00 2016-10-04 05:40:33.375 278 12597.25 87.33 54412.25 88888.00 2016-10-04 05:40:33.500 278 12597.23 87.30 54412.25 88888.00 2016-10-04 05:40:33.625 278 12597.12 87.30 54412.25 88888.00 2016-10-04 05:40:33.750 278 12597.10 87.35 54412.28 88888.00 2016-10-04 05:40:33.875 278 12597.05 87.35 54412.30 88888.00 2016-10-04 05:40:34.000 278 12597.02 87.30 54412.25 88888.00 2016-10-04 05:40:34.125 278 12597.05 87.30 54412.22 88888.00 2016-10-04 05:40:34.250 278 12597.08 87.33 54412.28 88888.00 2016-10-04 05:40:34.375 278 12597.10 87.35 54412.30 88888.00 2016-10-04 05:40:34.500 278 12597.05 87.35 54412.32 88888.00 2016-10-04 05:40:34.625 278 12597.05 87.33 54412.32 88888.00 2016-10-04 05:40:34.750 278 12597.10 87.38 54412.30 88888.00 2016-10-04 05:40:34.875 278 12597.12 87.35 54412.30 88888.00 2016-10-04 05:40:35.000 278 12597.05 87.33 54412.28 88888.00 2016-10-04 05:40:35.125 278 12597.05 87.33 54412.28 88888.00 2016-10-04 05:40:35.250 278 12597.02 87.33 54412.32 88888.00 2016-10-04 05:40:35.375 278 12597.08 87.35 54412.32 88888.00 2016-10-04 05:40:35.500 278 12597.08 87.35 54412.32 88888.00 2016-10-04 05:40:35.625 278 12597.05 87.35 54412.32 88888.00 2016-10-04 05:40:35.750 278 12597.02 87.35 54412.32 88888.00 2016-10-04 05:40:35.875 278 12597.02 87.38 54412.32 88888.00 2016-10-04 05:40:36.000 278 12597.00 87.35 54412.35 88888.00 2016-10-04 05:40:36.125 278 12596.95 87.35 54412.35 88888.00 2016-10-04 05:40:36.250 278 12597.05 87.33 54412.40 88888.00 2016-10-04 05:40:36.375 278 12597.05 87.33 54412.40 88888.00 2016-10-04 05:40:36.500 278 12597.00 87.33 54412.38 88888.00 2016-10-04 05:40:36.625 278 12596.98 87.33 54412.35 88888.00 2016-10-04 05:40:36.750 278 12596.98 87.33 54412.38 88888.00 2016-10-04 05:40:36.875 278 12596.95 87.30 54412.38 88888.00 2016-10-04 05:40:37.000 278 12596.88 87.33 54412.38 88888.00 2016-10-04 05:40:37.125 278 12596.88 87.38 54412.38 88888.00 2016-10-04 05:40:37.250 278 12596.95 87.40 54412.40 88888.00 2016-10-04 05:40:37.375 278 12596.98 87.40 54412.38 88888.00 2016-10-04 05:40:37.500 278 12596.92 87.38 54412.38 88888.00 2016-10-04 05:40:37.625 278 12596.90 87.38 54412.40 88888.00 2016-10-04 05:40:37.750 278 12596.95 87.38 54412.43 88888.00 2016-10-04 05:40:37.875 278 12596.95 87.35 54412.40 88888.00 2016-10-04 05:40:38.000 278 12596.92 87.33 54412.40 88888.00 2016-10-04 05:40:38.125 278 12596.92 87.38 54412.43 88888.00 2016-10-04 05:40:38.250 278 12596.95 87.38 54412.40 88888.00 2016-10-04 05:40:38.375 278 12596.95 87.38 54412.40 88888.00 2016-10-04 05:40:38.500 278 12596.98 87.35 54412.43 88888.00 2016-10-04 05:40:38.625 278 12596.95 87.30 54412.40 88888.00 2016-10-04 05:40:38.750 278 12596.90 87.35 54412.43 88888.00 2016-10-04 05:40:38.875 278 12596.88 87.38 54412.45 88888.00 2016-10-04 05:40:39.000 278 12596.92 87.35 54412.43 88888.00 2016-10-04 05:40:39.125 278 12596.92 87.38 54412.45 88888.00 2016-10-04 05:40:39.250 278 12596.90 87.35 54412.45 88888.00 2016-10-04 05:40:39.375 278 12596.95 87.35 54412.45 88888.00 2016-10-04 05:40:39.500 278 12596.90 87.38 54412.45 88888.00 2016-10-04 05:40:39.625 278 12596.92 87.38 54412.47 88888.00 2016-10-04 05:40:39.750 278 12596.88 87.38 54412.47 88888.00 2016-10-04 05:40:39.875 278 12596.83 87.38 54412.50 88888.00 2016-10-04 05:40:40.000 278 12596.83 87.38 54412.47 88888.00 2016-10-04 05:40:40.125 278 12596.85 87.38 54412.50 88888.00 2016-10-04 05:40:40.250 278 12596.83 87.38 54412.50 88888.00 2016-10-04 05:40:40.375 278 12596.77 87.40 54412.47 88888.00 2016-10-04 05:40:40.500 278 12596.75 87.38 54412.50 88888.00 2016-10-04 05:40:40.625 278 12596.75 87.38 54412.53 88888.00 2016-10-04 05:40:40.750 278 12596.77 87.38 54412.55 88888.00 2016-10-04 05:40:40.875 278 12596.75 87.38 54412.50 88888.00 2016-10-04 05:40:41.000 278 12596.73 87.38 54412.50 88888.00 2016-10-04 05:40:41.125 278 12596.75 87.40 54412.47 88888.00 2016-10-04 05:40:41.250 278 12596.67 87.42 54412.50 88888.00 2016-10-04 05:40:41.375 278 12596.75 87.42 54412.50 88888.00 2016-10-04 05:40:41.500 278 12596.75 87.40 54412.47 88888.00 2016-10-04 05:40:41.625 278 12596.73 87.40 54412.50 88888.00 2016-10-04 05:40:41.750 278 12596.73 87.40 54412.53 88888.00 2016-10-04 05:40:41.875 278 12596.77 87.40 54412.55 88888.00 2016-10-04 05:40:42.000 278 12596.75 87.42 54412.55 88888.00 2016-10-04 05:40:42.125 278 12596.67 87.42 54412.57 88888.00 2016-10-04 05:40:42.250 278 12596.62 87.38 54412.57 88888.00 2016-10-04 05:40:42.375 278 12596.62 87.38 54412.55 88888.00 2016-10-04 05:40:42.500 278 12596.67 87.40 54412.57 88888.00 2016-10-04 05:40:42.625 278 12596.67 87.42 54412.57 88888.00 2016-10-04 05:40:42.750 278 12596.67 87.45 54412.57 88888.00 2016-10-04 05:40:42.875 278 12596.62 87.45 54412.60 88888.00 2016-10-04 05:40:43.000 278 12596.58 87.45 54412.55 88888.00 2016-10-04 05:40:43.125 278 12596.62 87.45 54412.57 88888.00 2016-10-04 05:40:43.250 278 12596.65 87.42 54412.57 88888.00 2016-10-04 05:40:43.375 278 12596.67 87.45 54412.57 88888.00 2016-10-04 05:40:43.500 278 12596.67 87.47 54412.60 88888.00 2016-10-04 05:40:43.625 278 12596.67 87.42 54412.60 88888.00 2016-10-04 05:40:43.750 278 12596.73 87.45 54412.60 88888.00 2016-10-04 05:40:43.875 278 12596.73 87.45 54412.62 88888.00 2016-10-04 05:40:44.000 278 12596.67 87.50 54412.60 88888.00 2016-10-04 05:40:44.125 278 12596.67 87.53 54412.60 88888.00 2016-10-04 05:40:44.250 278 12596.65 87.50 54412.62 88888.00 2016-10-04 05:40:44.375 278 12596.62 87.50 54412.60 88888.00 2016-10-04 05:40:44.500 278 12596.65 87.50 54412.60 88888.00 2016-10-04 05:40:44.625 278 12596.70 87.55 54412.60 88888.00 2016-10-04 05:40:44.750 278 12596.73 87.53 54412.62 88888.00 2016-10-04 05:40:44.875 278 12596.67 87.55 54412.62 88888.00 2016-10-04 05:40:45.000 278 12596.70 87.53 54412.62 88888.00 2016-10-04 05:40:45.125 278 12596.70 87.55 54412.65 88888.00 2016-10-04 05:40:45.250 278 12596.62 87.53 54412.62 88888.00 2016-10-04 05:40:45.375 278 12596.60 87.55 54412.65 88888.00 2016-10-04 05:40:45.500 278 12596.62 87.58 54412.65 88888.00 2016-10-04 05:40:45.625 278 12596.58 87.58 54412.65 88888.00 2016-10-04 05:40:45.750 278 12596.58 87.60 54412.65 88888.00 2016-10-04 05:40:45.875 278 12596.60 87.60 54412.65 88888.00 2016-10-04 05:40:46.000 278 12596.62 87.60 54412.65 88888.00 2016-10-04 05:40:46.125 278 12596.62 87.60 54412.68 88888.00 2016-10-04 05:40:46.250 278 12596.58 87.60 54412.65 88888.00 2016-10-04 05:40:46.375 278 12596.55 87.62 54412.68 88888.00 2016-10-04 05:40:46.500 278 12596.58 87.65 54412.70 88888.00 2016-10-04 05:40:46.625 278 12596.60 87.67 54412.72 88888.00 2016-10-04 05:40:46.750 278 12596.62 87.65 54412.70 88888.00 2016-10-04 05:40:46.875 278 12596.60 87.65 54412.70 88888.00 2016-10-04 05:40:47.000 278 12596.58 87.67 54412.70 88888.00 2016-10-04 05:40:47.125 278 12596.58 87.67 54412.72 88888.00 2016-10-04 05:40:47.250 278 12596.52 87.65 54412.72 88888.00 2016-10-04 05:40:47.375 278 12596.52 87.65 54412.75 88888.00 2016-10-04 05:40:47.500 278 12596.60 87.65 54412.78 88888.00 2016-10-04 05:40:47.625 278 12596.70 87.67 54412.72 88888.00 2016-10-04 05:40:47.750 278 12596.67 87.67 54412.75 88888.00 2016-10-04 05:40:47.875 278 12596.65 87.70 54412.75 88888.00 2016-10-04 05:40:48.000 278 12596.65 87.70 54412.72 88888.00 2016-10-04 05:40:48.125 278 12596.60 87.72 54412.72 88888.00 2016-10-04 05:40:48.250 278 12596.60 87.70 54412.78 88888.00 2016-10-04 05:40:48.375 278 12596.62 87.70 54412.78 88888.00 2016-10-04 05:40:48.500 278 12596.62 87.72 54412.78 88888.00 2016-10-04 05:40:48.625 278 12596.60 87.72 54412.78 88888.00 2016-10-04 05:40:48.750 278 12596.62 87.72 54412.75 88888.00 2016-10-04 05:40:48.875 278 12596.62 87.72 54412.72 88888.00 2016-10-04 05:40:49.000 278 12596.60 87.72 54412.75 88888.00 2016-10-04 05:40:49.125 278 12596.62 87.72 54412.78 88888.00 2016-10-04 05:40:49.250 278 12596.55 87.75 54412.82 88888.00 2016-10-04 05:40:49.375 278 12596.52 87.78 54412.80 88888.00 2016-10-04 05:40:49.500 278 12596.50 87.80 54412.78 88888.00 2016-10-04 05:40:49.625 278 12596.52 87.80 54412.80 88888.00 2016-10-04 05:40:49.750 278 12596.58 87.83 54412.80 88888.00 2016-10-04 05:40:49.875 278 12596.55 87.85 54412.80 88888.00 2016-10-04 05:40:50.000 278 12596.52 87.85 54412.80 88888.00 2016-10-04 05:40:50.125 278 12596.52 87.80 54412.78 88888.00 2016-10-04 05:40:50.250 278 12596.55 87.80 54412.80 88888.00 2016-10-04 05:40:50.375 278 12596.58 87.85 54412.80 88888.00 2016-10-04 05:40:50.500 278 12596.55 87.90 54412.80 88888.00 2016-10-04 05:40:50.625 278 12596.52 87.92 54412.80 88888.00 2016-10-04 05:40:50.750 278 12596.50 87.90 54412.80 88888.00 2016-10-04 05:40:50.875 278 12596.50 87.92 54412.82 88888.00 2016-10-04 05:40:51.000 278 12596.55 87.92 54412.80 88888.00 2016-10-04 05:40:51.125 278 12596.58 87.95 54412.82 88888.00 2016-10-04 05:40:51.250 278 12596.60 87.95 54412.82 88888.00 2016-10-04 05:40:51.375 278 12596.60 87.95 54412.80 88888.00 2016-10-04 05:40:51.500 278 12596.55 87.92 54412.82 88888.00 2016-10-04 05:40:51.625 278 12596.55 87.92 54412.82 88888.00 2016-10-04 05:40:51.750 278 12596.50 87.92 54412.82 88888.00 2016-10-04 05:40:51.875 278 12596.50 87.97 54412.82 88888.00 2016-10-04 05:40:52.000 278 12596.58 88.03 54412.85 88888.00 2016-10-04 05:40:52.125 278 12596.62 88.03 54412.88 88888.00 2016-10-04 05:40:52.250 278 12596.55 88.03 54412.85 88888.00 2016-10-04 05:40:52.375 278 12596.52 88.08 54412.85 88888.00 2016-10-04 05:40:52.500 278 12596.55 88.05 54412.85 88888.00 2016-10-04 05:40:52.625 278 12596.55 88.08 54412.82 88888.00 2016-10-04 05:40:52.750 278 12596.52 88.08 54412.82 88888.00 2016-10-04 05:40:52.875 278 12596.45 88.08 54412.85 88888.00 2016-10-04 05:40:53.000 278 12596.48 88.08 54412.85 88888.00 2016-10-04 05:40:53.125 278 12596.50 88.08 54412.85 88888.00 2016-10-04 05:40:53.250 278 12596.55 88.08 54412.82 88888.00 2016-10-04 05:40:53.375 278 12596.58 88.12 54412.85 88888.00 2016-10-04 05:40:53.500 278 12596.58 88.15 54412.90 88888.00 2016-10-04 05:40:53.625 278 12596.52 88.12 54412.88 88888.00 2016-10-04 05:40:53.750 278 12596.50 88.12 54412.88 88888.00 2016-10-04 05:40:53.875 278 12596.55 88.12 54412.90 88888.00 2016-10-04 05:40:54.000 278 12596.55 88.12 54412.88 88888.00 2016-10-04 05:40:54.125 278 12596.55 88.17 54412.93 88888.00 2016-10-04 05:40:54.250 278 12596.58 88.17 54412.90 88888.00 2016-10-04 05:40:54.375 278 12596.58 88.15 54412.90 88888.00 2016-10-04 05:40:54.500 278 12596.50 88.17 54412.90 88888.00 2016-10-04 05:40:54.625 278 12596.52 88.17 54412.90 88888.00 2016-10-04 05:40:54.750 278 12596.55 88.17 54412.88 88888.00 2016-10-04 05:40:54.875 278 12596.55 88.17 54412.90 88888.00 2016-10-04 05:40:55.000 278 12596.58 88.17 54412.90 88888.00 2016-10-04 05:40:55.125 278 12596.60 88.20 54412.93 88888.00 2016-10-04 05:40:55.250 278 12596.55 88.20 54412.93 88888.00 2016-10-04 05:40:55.375 278 12596.55 88.20 54412.90 88888.00 2016-10-04 05:40:55.500 278 12596.55 88.20 54412.90 88888.00 2016-10-04 05:40:55.625 278 12596.60 88.17 54412.90 88888.00 2016-10-04 05:40:55.750 278 12596.55 88.17 54412.93 88888.00 2016-10-04 05:40:55.875 278 12596.50 88.17 54412.95 88888.00 2016-10-04 05:40:56.000 278 12596.45 88.17 54412.93 88888.00 2016-10-04 05:40:56.125 278 12596.45 88.20 54412.90 88888.00 2016-10-04 05:40:56.250 278 12596.48 88.15 54412.93 88888.00 2016-10-04 05:40:56.375 278 12596.58 88.15 54412.90 88888.00 2016-10-04 05:40:56.500 278 12596.58 88.15 54412.93 88888.00 2016-10-04 05:40:56.625 278 12596.52 88.15 54412.95 88888.00 2016-10-04 05:40:56.750 278 12596.50 88.17 54412.97 88888.00 2016-10-04 05:40:56.875 278 12596.52 88.17 54412.97 88888.00 2016-10-04 05:40:57.000 278 12596.52 88.17 54412.95 88888.00 2016-10-04 05:40:57.125 278 12596.50 88.17 54412.97 88888.00 2016-10-04 05:40:57.250 278 12596.50 88.17 54412.97 88888.00 2016-10-04 05:40:57.375 278 12596.52 88.12 54412.97 88888.00 2016-10-04 05:40:57.500 278 12596.52 88.15 54413.00 88888.00 2016-10-04 05:40:57.625 278 12596.58 88.17 54413.00 88888.00 2016-10-04 05:40:57.750 278 12596.60 88.20 54413.00 88888.00 2016-10-04 05:40:57.875 278 12596.58 88.17 54413.00 88888.00 2016-10-04 05:40:58.000 278 12596.55 88.17 54413.00 88888.00 2016-10-04 05:40:58.125 278 12596.58 88.20 54412.97 88888.00 2016-10-04 05:40:58.250 278 12596.55 88.17 54412.97 88888.00 2016-10-04 05:40:58.375 278 12596.60 88.17 54412.97 88888.00 2016-10-04 05:40:58.500 278 12596.60 88.20 54413.03 88888.00 2016-10-04 05:40:58.625 278 12596.55 88.20 54412.97 88888.00 2016-10-04 05:40:58.750 278 12596.52 88.20 54413.00 88888.00 2016-10-04 05:40:58.875 278 12596.52 88.20 54413.03 88888.00 2016-10-04 05:40:59.000 278 12596.58 88.20 54413.03 88888.00 2016-10-04 05:40:59.125 278 12596.60 88.22 54413.03 88888.00 2016-10-04 05:40:59.250 278 12596.50 88.22 54413.05 88888.00 2016-10-04 05:40:59.375 278 12596.50 88.20 54413.03 88888.00 2016-10-04 05:40:59.500 278 12596.55 88.20 54413.03 88888.00 2016-10-04 05:40:59.625 278 12596.52 88.20 54413.00 88888.00 2016-10-04 05:40:59.750 278 12596.48 88.20 54413.03 88888.00 2016-10-04 05:40:59.875 278 12596.48 88.20 54413.03 88888.00 2016-10-04 05:41:00.000 278 12596.50 88.20 54413.05 88888.00 2016-10-04 05:41:00.125 278 12596.52 88.17 54413.05 88888.00 2016-10-04 05:41:00.250 278 12596.45 88.17 54413.05 88888.00 2016-10-04 05:41:00.375 278 12596.45 88.20 54413.05 88888.00 2016-10-04 05:41:00.500 278 12596.50 88.25 54413.07 88888.00 2016-10-04 05:41:00.625 278 12596.52 88.22 54413.10 88888.00 2016-10-04 05:41:00.750 278 12596.48 88.22 54413.07 88888.00 2016-10-04 05:41:00.875 278 12596.45 88.22 54413.07 88888.00 2016-10-04 05:41:01.000 278 12596.45 88.22 54413.07 88888.00 2016-10-04 05:41:01.125 278 12596.45 88.22 54413.10 88888.00 2016-10-04 05:41:01.250 278 12596.52 88.22 54413.07 88888.00 2016-10-04 05:41:01.375 278 12596.60 88.25 54413.07 88888.00 2016-10-04 05:41:01.500 278 12596.60 88.22 54413.07 88888.00 2016-10-04 05:41:01.625 278 12596.52 88.22 54413.07 88888.00 2016-10-04 05:41:01.750 278 12596.52 88.22 54413.10 88888.00 2016-10-04 05:41:01.875 278 12596.50 88.25 54413.10 88888.00 2016-10-04 05:41:02.000 278 12596.48 88.25 54413.10 88888.00 2016-10-04 05:41:02.125 278 12596.48 88.28 54413.15 88888.00 2016-10-04 05:41:02.250 278 12596.48 88.25 54413.15 88888.00 2016-10-04 05:41:02.375 278 12596.48 88.30 54413.15 88888.00 2016-10-04 05:41:02.500 278 12596.50 88.30 54413.18 88888.00 2016-10-04 05:41:02.625 278 12596.52 88.33 54413.12 88888.00 2016-10-04 05:41:02.750 278 12596.50 88.33 54413.12 88888.00 2016-10-04 05:41:02.875 278 12596.48 88.30 54413.15 88888.00 2016-10-04 05:41:03.000 278 12596.50 88.30 54413.15 88888.00 2016-10-04 05:41:03.125 278 12596.52 88.28 54413.15 88888.00 2016-10-04 05:41:03.250 278 12596.45 88.28 54413.18 88888.00 2016-10-04 05:41:03.375 278 12596.48 88.30 54413.18 88888.00 2016-10-04 05:41:03.500 278 12596.42 88.30 54413.18 88888.00 2016-10-04 05:41:03.625 278 12596.45 88.33 54413.20 88888.00 2016-10-04 05:41:03.750 278 12596.50 88.30 54413.18 88888.00 2016-10-04 05:41:03.875 278 12596.55 88.30 54413.18 88888.00 2016-10-04 05:41:04.000 278 12596.48 88.33 54413.18 88888.00 2016-10-04 05:41:04.125 278 12596.42 88.33 54413.18 88888.00 2016-10-04 05:41:04.250 278 12596.48 88.33 54413.20 88888.00 2016-10-04 05:41:04.375 278 12596.48 88.35 54413.18 88888.00 2016-10-04 05:41:04.500 278 12596.45 88.35 54413.20 88888.00 2016-10-04 05:41:04.625 278 12596.45 88.35 54413.18 88888.00 2016-10-04 05:41:04.750 278 12596.45 88.35 54413.15 88888.00 2016-10-04 05:41:04.875 278 12596.45 88.38 54413.18 88888.00 2016-10-04 05:41:05.000 278 12596.42 88.38 54413.20 88888.00 2016-10-04 05:41:05.125 278 12596.45 88.38 54413.20 88888.00 2016-10-04 05:41:05.250 278 12596.45 88.35 54413.20 88888.00 2016-10-04 05:41:05.375 278 12596.40 88.38 54413.20 88888.00 2016-10-04 05:41:05.500 278 12596.35 88.40 54413.18 88888.00 2016-10-04 05:41:05.625 278 12596.33 88.38 54413.15 88888.00 2016-10-04 05:41:05.750 278 12596.35 88.38 54413.18 88888.00 2016-10-04 05:41:05.875 278 12596.38 88.40 54413.18 88888.00 2016-10-04 05:41:06.000 278 12596.45 88.42 54413.20 88888.00 2016-10-04 05:41:06.125 278 12596.38 88.45 54413.20 88888.00 2016-10-04 05:41:06.250 278 12596.30 88.42 54413.20 88888.00 2016-10-04 05:41:06.375 278 12596.33 88.42 54413.20 88888.00 2016-10-04 05:41:06.500 278 12596.38 88.42 54413.22 88888.00 2016-10-04 05:41:06.625 278 12596.45 88.45 54413.22 88888.00 2016-10-04 05:41:06.750 278 12596.52 88.47 54413.25 88888.00 2016-10-04 05:41:06.875 278 12596.50 88.47 54413.22 88888.00 2016-10-04 05:41:07.000 278 12596.42 88.45 54413.20 88888.00 2016-10-04 05:41:07.125 278 12596.38 88.45 54413.20 88888.00 2016-10-04 05:41:07.250 278 12596.30 88.47 54413.25 88888.00 2016-10-04 05:41:07.375 278 12596.33 88.50 54413.28 88888.00 2016-10-04 05:41:07.500 278 12596.35 88.50 54413.25 88888.00 2016-10-04 05:41:07.625 278 12596.38 88.50 54413.25 88888.00 2016-10-04 05:41:07.750 278 12596.38 88.50 54413.25 88888.00 2016-10-04 05:41:07.875 278 12596.33 88.55 54413.25 88888.00 2016-10-04 05:41:08.000 278 12596.33 88.53 54413.25 88888.00 2016-10-04 05:41:08.125 278 12596.35 88.53 54413.25 88888.00 2016-10-04 05:41:08.250 278 12596.38 88.53 54413.28 88888.00 2016-10-04 05:41:08.375 278 12596.35 88.55 54413.25 88888.00 2016-10-04 05:41:08.500 278 12596.38 88.58 54413.25 88888.00 2016-10-04 05:41:08.625 278 12596.40 88.58 54413.28 88888.00 2016-10-04 05:41:08.750 278 12596.42 88.58 54413.28 88888.00 2016-10-04 05:41:08.875 278 12596.38 88.62 54413.30 88888.00 2016-10-04 05:41:09.000 278 12596.38 88.62 54413.30 88888.00 2016-10-04 05:41:09.125 278 12596.33 88.60 54413.30 88888.00 2016-10-04 05:41:09.250 278 12596.38 88.60 54413.28 88888.00 2016-10-04 05:41:09.375 278 12596.35 88.62 54413.28 88888.00 2016-10-04 05:41:09.500 278 12596.35 88.62 54413.30 88888.00 2016-10-04 05:41:09.625 278 12596.35 88.60 54413.28 88888.00 2016-10-04 05:41:09.750 278 12596.38 88.65 54413.28 88888.00 2016-10-04 05:41:09.875 278 12596.38 88.67 54413.30 88888.00 2016-10-04 05:41:10.000 278 12596.40 88.67 54413.32 88888.00 2016-10-04 05:41:10.125 278 12596.40 88.67 54413.32 88888.00 2016-10-04 05:41:10.250 278 12596.42 88.65 54413.30 88888.00 2016-10-04 05:41:10.375 278 12596.45 88.65 54413.32 88888.00 2016-10-04 05:41:10.500 278 12596.48 88.65 54413.30 88888.00 2016-10-04 05:41:10.625 278 12596.48 88.67 54413.32 88888.00 2016-10-04 05:41:10.750 278 12596.42 88.67 54413.32 88888.00 2016-10-04 05:41:10.875 278 12596.40 88.67 54413.30 88888.00 2016-10-04 05:41:11.000 278 12596.35 88.67 54413.28 88888.00 2016-10-04 05:41:11.125 278 12596.35 88.67 54413.28 88888.00 2016-10-04 05:41:11.250 278 12596.40 88.70 54413.30 88888.00 2016-10-04 05:41:11.375 278 12596.42 88.70 54413.32 88888.00 2016-10-04 05:41:11.500 278 12596.40 88.75 54413.35 88888.00 2016-10-04 05:41:11.625 278 12596.40 88.78 54413.35 88888.00 2016-10-04 05:41:11.750 278 12596.45 88.78 54413.35 88888.00 2016-10-04 05:41:11.875 278 12596.52 88.78 54413.38 88888.00 2016-10-04 05:41:12.000 278 12596.52 88.78 54413.32 88888.00 2016-10-04 05:41:12.125 278 12596.48 88.80 54413.35 88888.00 2016-10-04 05:41:12.250 278 12596.48 88.80 54413.35 88888.00 2016-10-04 05:41:12.375 278 12596.45 88.80 54413.32 88888.00 2016-10-04 05:41:12.500 278 12596.42 88.80 54413.35 88888.00 2016-10-04 05:41:12.625 278 12596.40 88.83 54413.35 88888.00 2016-10-04 05:41:12.750 278 12596.42 88.83 54413.35 88888.00 2016-10-04 05:41:12.875 278 12596.38 88.83 54413.32 88888.00 2016-10-04 05:41:13.000 278 12596.38 88.80 54413.32 88888.00 2016-10-04 05:41:13.125 278 12596.42 88.83 54413.35 88888.00 2016-10-04 05:41:13.250 278 12596.42 88.85 54413.35 88888.00 2016-10-04 05:41:13.375 278 12596.42 88.88 54413.40 88888.00 2016-10-04 05:41:13.500 278 12596.45 88.90 54413.38 88888.00 2016-10-04 05:41:13.625 278 12596.42 88.90 54413.38 88888.00 2016-10-04 05:41:13.750 278 12596.48 88.88 54413.38 88888.00 2016-10-04 05:41:13.875 278 12596.42 88.88 54413.38 88888.00 2016-10-04 05:41:14.000 278 12596.35 88.88 54413.38 88888.00 2016-10-04 05:41:14.125 278 12596.35 88.90 54413.40 88888.00 2016-10-04 05:41:14.250 278 12596.38 88.92 54413.40 88888.00 2016-10-04 05:41:14.375 278 12596.42 88.92 54413.43 88888.00 2016-10-04 05:41:14.500 278 12596.42 88.92 54413.40 88888.00 2016-10-04 05:41:14.625 278 12596.40 88.92 54413.40 88888.00 2016-10-04 05:41:14.750 278 12596.35 88.92 54413.40 88888.00 2016-10-04 05:41:14.875 278 12596.40 88.95 54413.40 88888.00 2016-10-04 05:41:15.000 278 12596.40 88.95 54413.40 88888.00 2016-10-04 05:41:15.125 278 12596.40 88.92 54413.40 88888.00 2016-10-04 05:41:15.250 278 12596.35 88.90 54413.45 88888.00 2016-10-04 05:41:15.375 278 12596.40 88.95 54413.45 88888.00 2016-10-04 05:41:15.500 278 12596.45 88.97 54413.43 88888.00 2016-10-04 05:41:15.625 278 12596.48 88.97 54413.43 88888.00 2016-10-04 05:41:15.750 278 12596.45 89.00 54413.45 88888.00 2016-10-04 05:41:15.875 278 12596.40 89.00 54413.47 88888.00 2016-10-04 05:41:16.000 278 12596.40 89.00 54413.45 88888.00 2016-10-04 05:41:16.125 278 12596.38 88.97 54413.47 88888.00 2016-10-04 05:41:16.250 278 12596.35 88.97 54413.45 88888.00 2016-10-04 05:41:16.375 278 12596.38 88.95 54413.43 88888.00 2016-10-04 05:41:16.500 278 12596.38 88.95 54413.43 88888.00 2016-10-04 05:41:16.625 278 12596.35 89.00 54413.40 88888.00 2016-10-04 05:41:16.750 278 12596.30 89.00 54413.43 88888.00 2016-10-04 05:41:16.875 278 12596.30 89.00 54413.45 88888.00 2016-10-04 05:41:17.000 278 12596.35 88.97 54413.45 88888.00 2016-10-04 05:41:17.125 278 12596.33 89.00 54413.45 88888.00 2016-10-04 05:41:17.250 278 12596.27 89.03 54413.45 88888.00 2016-10-04 05:41:17.375 278 12596.33 89.05 54413.47 88888.00 2016-10-04 05:41:17.500 278 12596.35 89.03 54413.45 88888.00 2016-10-04 05:41:17.625 278 12596.35 89.03 54413.45 88888.00 2016-10-04 05:41:17.750 278 12596.38 89.03 54413.45 88888.00 2016-10-04 05:41:17.875 278 12596.33 89.03 54413.47 88888.00 2016-10-04 05:41:18.000 278 12596.30 89.03 54413.45 88888.00 2016-10-04 05:41:18.125 278 12596.25 88.97 54413.45 88888.00 2016-10-04 05:41:18.250 278 12596.25 88.97 54413.45 88888.00 2016-10-04 05:41:18.375 278 12596.30 88.97 54413.47 88888.00 2016-10-04 05:41:18.500 278 12596.33 89.00 54413.45 88888.00 2016-10-04 05:41:18.625 278 12596.30 89.00 54413.47 88888.00 2016-10-04 05:41:18.750 278 12596.25 89.00 54413.47 88888.00 2016-10-04 05:41:18.875 278 12596.25 89.03 54413.47 88888.00 2016-10-04 05:41:19.000 278 12596.23 89.03 54413.45 88888.00 2016-10-04 05:41:19.125 278 12596.23 89.05 54413.47 88888.00 2016-10-04 05:41:19.250 278 12596.25 89.05 54413.50 88888.00 2016-10-04 05:41:19.375 278 12596.30 89.05 54413.53 88888.00 2016-10-04 05:41:19.500 278 12596.27 89.05 54413.50 88888.00 2016-10-04 05:41:19.625 278 12596.23 89.03 54413.50 88888.00 2016-10-04 05:41:19.750 278 12596.25 89.05 54413.50 88888.00 2016-10-04 05:41:19.875 278 12596.25 89.08 54413.47 88888.00 2016-10-04 05:41:20.000 278 12596.27 89.08 54413.47 88888.00 2016-10-04 05:41:20.125 278 12596.27 89.03 54413.53 88888.00 2016-10-04 05:41:20.250 278 12596.35 89.03 54413.55 88888.00 2016-10-04 05:41:20.375 278 12596.35 89.05 54413.57 88888.00 2016-10-04 05:41:20.500 278 12596.30 89.03 54413.55 88888.00 2016-10-04 05:41:20.625 278 12596.27 89.03 54413.55 88888.00 2016-10-04 05:41:20.750 278 12596.27 89.03 54413.53 88888.00 2016-10-04 05:41:20.875 278 12596.27 89.00 54413.55 88888.00 2016-10-04 05:41:21.000 278 12596.23 89.00 54413.55 88888.00 2016-10-04 05:41:21.125 278 12596.15 89.00 54413.55 88888.00 2016-10-04 05:41:21.250 278 12596.17 89.03 54413.57 88888.00 2016-10-04 05:41:21.375 278 12596.25 89.00 54413.57 88888.00 2016-10-04 05:41:21.500 278 12596.25 89.00 54413.57 88888.00 2016-10-04 05:41:21.625 278 12596.23 89.00 54413.57 88888.00 2016-10-04 05:41:21.750 278 12596.23 89.00 54413.57 88888.00 2016-10-04 05:41:21.875 278 12596.25 88.97 54413.57 88888.00 2016-10-04 05:41:22.000 278 12596.30 88.97 54413.57 88888.00 2016-10-04 05:41:22.125 278 12596.30 89.00 54413.62 88888.00 2016-10-04 05:41:22.250 278 12596.27 89.00 54413.60 88888.00 2016-10-04 05:41:22.375 278 12596.25 89.03 54413.57 88888.00 2016-10-04 05:41:22.500 278 12596.20 89.08 54413.60 88888.00 2016-10-04 05:41:22.625 278 12596.23 89.05 54413.62 88888.00 2016-10-04 05:41:22.750 278 12596.23 89.05 54413.62 88888.00 2016-10-04 05:41:22.875 278 12596.20 89.05 54413.60 88888.00 2016-10-04 05:41:23.000 278 12596.20 89.05 54413.60 88888.00 2016-10-04 05:41:23.125 278 12596.10 89.03 54413.60 88888.00 2016-10-04 05:41:23.250 278 12596.05 89.03 54413.60 88888.00 2016-10-04 05:41:23.375 278 12596.10 89.05 54413.62 88888.00 2016-10-04 05:41:23.500 278 12596.08 89.05 54413.62 88888.00 2016-10-04 05:41:23.625 278 12596.12 89.03 54413.62 88888.00 2016-10-04 05:41:23.750 278 12596.15 89.05 54413.62 88888.00 2016-10-04 05:41:23.875 278 12596.15 89.10 54413.62 88888.00 2016-10-04 05:41:24.000 278 12596.12 89.08 54413.60 88888.00 2016-10-04 05:41:24.125 278 12596.15 89.08 54413.60 88888.00 2016-10-04 05:41:24.250 278 12596.15 89.10 54413.62 88888.00 2016-10-04 05:41:24.375 278 12596.12 89.10 54413.62 88888.00 2016-10-04 05:41:24.500 278 12596.12 89.08 54413.62 88888.00 2016-10-04 05:41:24.625 278 12596.10 89.10 54413.62 88888.00 2016-10-04 05:41:24.750 278 12596.08 89.10 54413.62 88888.00 2016-10-04 05:41:24.875 278 12596.10 89.10 54413.60 88888.00 2016-10-04 05:41:25.000 278 12596.12 89.12 54413.60 88888.00 2016-10-04 05:41:25.125 278 12596.20 89.12 54413.65 88888.00 2016-10-04 05:41:25.250 278 12596.15 89.10 54413.65 88888.00 2016-10-04 05:41:25.375 278 12596.10 89.10 54413.62 88888.00 2016-10-04 05:41:25.500 278 12596.08 89.10 54413.65 88888.00 2016-10-04 05:41:25.625 278 12596.12 89.15 54413.65 88888.00 2016-10-04 05:41:25.750 278 12596.15 89.12 54413.62 88888.00 2016-10-04 05:41:25.875 278 12596.12 89.10 54413.65 88888.00 2016-10-04 05:41:26.000 278 12596.05 89.10 54413.62 88888.00 2016-10-04 05:41:26.125 278 12596.08 89.12 54413.65 88888.00 2016-10-04 05:41:26.250 278 12596.12 89.15 54413.65 88888.00 2016-10-04 05:41:26.375 278 12596.17 89.15 54413.65 88888.00 2016-10-04 05:41:26.500 278 12596.12 89.15 54413.65 88888.00 2016-10-04 05:41:26.625 278 12596.08 89.17 54413.68 88888.00 2016-10-04 05:41:26.750 278 12596.02 89.17 54413.68 88888.00 2016-10-04 05:41:26.875 278 12596.02 89.17 54413.70 88888.00 2016-10-04 05:41:27.000 278 12596.08 89.17 54413.68 88888.00 2016-10-04 05:41:27.125 278 12596.08 89.17 54413.68 88888.00 2016-10-04 05:41:27.250 278 12596.08 89.17 54413.70 88888.00 2016-10-04 05:41:27.375 278 12596.02 89.20 54413.68 88888.00 2016-10-04 05:41:27.500 278 12596.00 89.20 54413.68 88888.00 2016-10-04 05:41:27.625 278 12596.02 89.20 54413.68 88888.00 2016-10-04 05:41:27.750 278 12596.00 89.20 54413.70 88888.00 2016-10-04 05:41:27.875 278 12596.00 89.22 54413.70 88888.00 2016-10-04 05:41:28.000 278 12596.08 89.28 54413.70 88888.00 2016-10-04 05:41:28.125 278 12596.05 89.25 54413.70 88888.00 2016-10-04 05:41:28.250 278 12596.02 89.25 54413.72 88888.00 2016-10-04 05:41:28.375 278 12596.05 89.22 54413.72 88888.00 2016-10-04 05:41:28.500 278 12596.08 89.20 54413.70 88888.00 2016-10-04 05:41:28.625 278 12596.08 89.22 54413.68 88888.00 2016-10-04 05:41:28.750 278 12596.08 89.22 54413.72 88888.00 2016-10-04 05:41:28.875 278 12596.02 89.28 54413.70 88888.00 2016-10-04 05:41:29.000 278 12595.98 89.33 54413.68 88888.00 2016-10-04 05:41:29.125 278 12595.98 89.33 54413.68 88888.00 2016-10-04 05:41:29.250 278 12596.00 89.25 54413.68 88888.00 2016-10-04 05:41:29.375 278 12596.02 89.25 54413.68 88888.00 2016-10-04 05:41:29.500 278 12596.00 89.28 54413.70 88888.00 2016-10-04 05:41:29.625 278 12595.98 89.30 54413.70 88888.00 2016-10-04 05:41:29.750 278 12595.92 89.28 54413.68 88888.00 2016-10-04 05:41:29.875 278 12595.90 89.28 54413.68 88888.00 2016-10-04 05:41:30.000 278 12595.92 89.30 54413.65 88888.00 2016-10-04 05:41:30.125 278 12595.98 89.28 54413.70 88888.00 2016-10-04 05:41:30.250 278 12596.02 89.30 54413.75 88888.00 2016-10-04 05:41:30.375 278 12596.02 89.33 54413.75 88888.00 2016-10-04 05:41:30.500 278 12596.00 89.30 54413.75 88888.00 2016-10-04 05:41:30.625 278 12596.02 89.35 54413.72 88888.00 2016-10-04 05:41:30.750 278 12596.02 89.35 54413.70 88888.00 2016-10-04 05:41:30.875 278 12596.10 89.33 54413.72 88888.00 2016-10-04 05:41:31.000 278 12596.10 89.30 54413.70 88888.00 2016-10-04 05:41:31.125 278 12596.02 89.33 54413.72 88888.00 2016-10-04 05:41:31.250 278 12595.95 89.35 54413.75 88888.00 2016-10-04 05:41:31.375 278 12596.02 89.38 54413.72 88888.00 2016-10-04 05:41:31.500 278 12596.05 89.40 54413.72 88888.00 2016-10-04 05:41:31.625 278 12596.10 89.38 54413.75 88888.00 2016-10-04 05:41:31.750 278 12596.12 89.42 54413.75 88888.00 2016-10-04 05:41:31.875 278 12596.02 89.40 54413.75 88888.00 2016-10-04 05:41:32.000 278 12595.95 89.38 54413.75 88888.00 2016-10-04 05:41:32.125 278 12595.95 89.38 54413.75 88888.00 2016-10-04 05:41:32.250 278 12595.95 89.35 54413.78 88888.00 2016-10-04 05:41:32.375 278 12595.95 89.38 54413.75 88888.00 2016-10-04 05:41:32.500 278 12596.05 89.45 54413.78 88888.00 2016-10-04 05:41:32.625 278 12596.05 89.47 54413.75 88888.00 2016-10-04 05:41:32.750 278 12596.02 89.42 54413.72 88888.00 2016-10-04 05:41:32.875 278 12595.98 89.42 54413.70 88888.00 2016-10-04 05:41:33.000 278 12595.98 89.42 54413.72 88888.00 2016-10-04 05:41:33.125 278 12596.00 89.40 54413.72 88888.00 2016-10-04 05:41:33.250 278 12596.02 89.40 54413.75 88888.00 2016-10-04 05:41:33.375 278 12596.05 89.42 54413.75 88888.00 2016-10-04 05:41:33.500 278 12596.05 89.50 54413.72 88888.00 2016-10-04 05:41:33.625 278 12596.05 89.47 54413.75 88888.00 2016-10-04 05:41:33.750 278 12596.05 89.50 54413.75 88888.00 2016-10-04 05:41:33.875 278 12596.08 89.53 54413.75 88888.00 2016-10-04 05:41:34.000 278 12596.12 89.53 54413.72 88888.00 2016-10-04 05:41:34.125 278 12596.12 89.55 54413.75 88888.00 2016-10-04 05:41:34.250 278 12596.20 89.58 54413.75 88888.00 2016-10-04 05:41:34.375 278 12596.27 89.55 54413.75 88888.00 2016-10-04 05:41:34.500 278 12596.23 89.58 54413.72 88888.00 2016-10-04 05:41:34.625 278 12596.20 89.60 54413.72 88888.00 2016-10-04 05:41:34.750 278 12596.23 89.62 54413.72 88888.00 2016-10-04 05:41:34.875 278 12596.25 89.62 54413.72 88888.00 2016-10-04 05:41:35.000 278 12596.25 89.65 54413.72 88888.00 2016-10-04 05:41:35.125 278 12596.27 89.67 54413.72 88888.00 2016-10-04 05:41:35.250 278 12596.33 89.65 54413.72 88888.00 2016-10-04 05:41:35.375 278 12596.33 89.70 54413.70 88888.00 2016-10-04 05:41:35.500 278 12596.30 89.70 54413.70 88888.00 2016-10-04 05:41:35.625 278 12596.25 89.75 54413.72 88888.00 2016-10-04 05:41:35.750 278 12596.30 89.78 54413.72 88888.00 2016-10-04 05:41:35.875 278 12596.38 89.78 54413.70 88888.00 2016-10-04 05:41:36.000 278 12596.35 89.78 54413.68 88888.00 2016-10-04 05:41:36.125 278 12596.33 89.78 54413.70 88888.00 2016-10-04 05:41:36.250 278 12596.35 89.80 54413.72 88888.00 2016-10-04 05:41:36.375 278 12596.38 89.83 54413.70 88888.00 2016-10-04 05:41:36.500 278 12596.35 89.83 54413.72 88888.00 2016-10-04 05:41:36.625 278 12596.33 89.85 54413.70 88888.00 2016-10-04 05:41:36.750 278 12596.35 89.85 54413.70 88888.00 2016-10-04 05:41:36.875 278 12596.33 89.90 54413.75 88888.00 2016-10-04 05:41:37.000 278 12596.33 89.90 54413.78 88888.00 2016-10-04 05:41:37.125 278 12596.33 89.92 54413.78 88888.00 2016-10-04 05:41:37.250 278 12596.38 89.90 54413.75 88888.00 2016-10-04 05:41:37.375 278 12596.38 89.90 54413.75 88888.00 2016-10-04 05:41:37.500 278 12596.35 89.90 54413.78 88888.00 2016-10-04 05:41:37.625 278 12596.35 89.90 54413.78 88888.00 2016-10-04 05:41:37.750 278 12596.35 89.92 54413.78 88888.00 2016-10-04 05:41:37.875 278 12596.35 89.92 54413.75 88888.00 2016-10-04 05:41:38.000 278 12596.38 89.92 54413.78 88888.00 2016-10-04 05:41:38.125 278 12596.35 89.92 54413.78 88888.00 2016-10-04 05:41:38.250 278 12596.30 89.92 54413.78 88888.00 2016-10-04 05:41:38.375 278 12596.25 89.95 54413.78 88888.00 2016-10-04 05:41:38.500 278 12596.23 89.95 54413.78 88888.00 2016-10-04 05:41:38.625 278 12596.17 89.97 54413.78 88888.00 2016-10-04 05:41:38.750 278 12596.20 89.97 54413.78 88888.00 2016-10-04 05:41:38.875 278 12596.27 89.95 54413.78 88888.00 2016-10-04 05:41:39.000 278 12596.33 89.95 54413.72 88888.00 2016-10-04 05:41:39.125 278 12596.30 89.97 54413.75 88888.00 2016-10-04 05:41:39.250 278 12596.25 89.95 54413.78 88888.00 2016-10-04 05:41:39.375 278 12596.25 89.97 54413.78 88888.00 2016-10-04 05:41:39.500 278 12596.25 89.95 54413.80 88888.00 2016-10-04 05:41:39.625 278 12596.25 89.95 54413.80 88888.00 2016-10-04 05:41:39.750 278 12596.27 89.97 54413.78 88888.00 2016-10-04 05:41:39.875 278 12596.27 89.97 54413.78 88888.00 2016-10-04 05:41:40.000 278 12596.20 89.97 54413.78 88888.00 2016-10-04 05:41:40.125 278 12596.23 90.00 54413.80 88888.00 2016-10-04 05:41:40.250 278 12596.25 89.95 54413.80 88888.00 2016-10-04 05:41:40.375 278 12596.27 89.95 54413.80 88888.00 2016-10-04 05:41:40.500 278 12596.30 89.95 54413.78 88888.00 2016-10-04 05:41:40.625 278 12596.25 89.95 54413.78 88888.00 2016-10-04 05:41:40.750 278 12596.27 89.95 54413.78 88888.00 2016-10-04 05:41:40.875 278 12596.30 89.95 54413.80 88888.00 2016-10-04 05:41:41.000 278 12596.25 89.95 54413.80 88888.00 2016-10-04 05:41:41.125 278 12596.25 89.95 54413.80 88888.00 2016-10-04 05:41:41.250 278 12596.17 89.95 54413.80 88888.00 2016-10-04 05:41:41.375 278 12596.20 90.00 54413.80 88888.00 2016-10-04 05:41:41.500 278 12596.23 90.00 54413.80 88888.00 2016-10-04 05:41:41.625 278 12596.23 90.00 54413.82 88888.00 2016-10-04 05:41:41.750 278 12596.23 90.00 54413.80 88888.00 2016-10-04 05:41:41.875 278 12596.25 90.00 54413.82 88888.00 2016-10-04 05:41:42.000 278 12596.20 89.97 54413.82 88888.00 2016-10-04 05:41:42.125 278 12596.25 89.97 54413.82 88888.00 2016-10-04 05:41:42.250 278 12596.25 89.97 54413.80 88888.00 2016-10-04 05:41:42.375 278 12596.25 90.03 54413.80 88888.00 2016-10-04 05:41:42.500 278 12596.27 90.00 54413.85 88888.00 2016-10-04 05:41:42.625 278 12596.27 89.97 54413.85 88888.00 2016-10-04 05:41:42.750 278 12596.30 89.95 54413.85 88888.00 2016-10-04 05:41:42.875 278 12596.27 89.97 54413.85 88888.00 2016-10-04 05:41:43.000 278 12596.25 89.97 54413.85 88888.00 2016-10-04 05:41:43.125 278 12596.23 90.00 54413.88 88888.00 2016-10-04 05:41:43.250 278 12596.20 89.95 54413.88 88888.00 2016-10-04 05:41:43.375 278 12596.17 89.97 54413.88 88888.00 2016-10-04 05:41:43.500 278 12596.17 90.00 54413.88 88888.00 2016-10-04 05:41:43.625 278 12596.23 90.03 54413.82 88888.00 2016-10-04 05:41:43.750 278 12596.15 90.03 54413.85 88888.00 2016-10-04 05:41:43.875 278 12596.10 90.00 54413.85 88888.00 2016-10-04 05:41:44.000 278 12596.10 90.00 54413.88 88888.00 2016-10-04 05:41:44.125 278 12596.12 89.97 54413.88 88888.00 2016-10-04 05:41:44.250 278 12596.10 89.97 54413.88 88888.00 2016-10-04 05:41:44.375 278 12596.12 90.03 54413.88 88888.00 2016-10-04 05:41:44.500 278 12596.08 90.03 54413.85 88888.00 2016-10-04 05:41:44.625 278 12596.10 90.00 54413.85 88888.00 2016-10-04 05:41:44.750 278 12596.15 90.03 54413.85 88888.00 2016-10-04 05:41:44.875 278 12596.17 90.00 54413.85 88888.00 2016-10-04 05:41:45.000 278 12596.10 90.00 54413.85 88888.00 2016-10-04 05:41:45.125 278 12596.10 89.97 54413.88 88888.00 2016-10-04 05:41:45.250 278 12596.12 90.00 54413.90 88888.00 2016-10-04 05:41:45.375 278 12596.15 90.03 54413.90 88888.00 2016-10-04 05:41:45.500 278 12596.15 90.03 54413.93 88888.00 2016-10-04 05:41:45.625 278 12596.10 90.00 54413.90 88888.00 2016-10-04 05:41:45.750 278 12596.05 90.00 54413.93 88888.00 2016-10-04 05:41:45.875 278 12596.02 90.00 54413.93 88888.00 2016-10-04 05:41:46.000 278 12596.05 90.03 54413.93 88888.00 2016-10-04 05:41:46.125 278 12596.02 90.03 54413.93 88888.00 2016-10-04 05:41:46.250 278 12596.00 90.00 54413.93 88888.00 2016-10-04 05:41:46.375 278 12596.02 90.03 54413.95 88888.00 2016-10-04 05:41:46.500 278 12595.98 90.00 54413.95 88888.00 2016-10-04 05:41:46.625 278 12595.92 89.97 54413.95 88888.00 2016-10-04 05:41:46.750 278 12595.90 89.97 54413.95 88888.00 2016-10-04 05:41:46.875 278 12595.92 90.00 54413.95 88888.00 2016-10-04 05:41:47.000 278 12595.98 90.00 54413.95 88888.00 2016-10-04 05:41:47.125 278 12595.98 90.00 54413.97 88888.00 2016-10-04 05:41:47.250 278 12595.88 89.97 54413.95 88888.00 2016-10-04 05:41:47.375 278 12595.88 89.97 54413.95 88888.00 2016-10-04 05:41:47.500 278 12595.90 90.03 54413.95 88888.00 2016-10-04 05:41:47.625 278 12595.88 90.03 54413.95 88888.00 2016-10-04 05:41:47.750 278 12595.88 90.00 54413.95 88888.00 2016-10-04 05:41:47.875 278 12595.88 90.00 54413.97 88888.00 2016-10-04 05:41:48.000 278 12595.88 90.00 54413.97 88888.00 2016-10-04 05:41:48.125 278 12595.85 90.05 54413.97 88888.00 2016-10-04 05:41:48.250 278 12595.88 90.03 54414.00 88888.00 2016-10-04 05:41:48.375 278 12595.90 90.05 54414.00 88888.00 2016-10-04 05:41:48.500 278 12595.90 90.03 54414.03 88888.00 2016-10-04 05:41:48.625 278 12595.92 90.03 54414.00 88888.00 2016-10-04 05:41:48.750 278 12595.90 90.05 54414.00 88888.00 2016-10-04 05:41:48.875 278 12595.85 90.05 54414.00 88888.00 2016-10-04 05:41:49.000 278 12595.83 90.05 54414.03 88888.00 2016-10-04 05:41:49.125 278 12595.83 90.08 54414.00 88888.00 2016-10-04 05:41:49.250 278 12595.77 90.03 54414.03 88888.00 2016-10-04 05:41:49.375 278 12595.77 90.05 54413.97 88888.00 2016-10-04 05:41:49.500 278 12595.75 90.08 54414.00 88888.00 2016-10-04 05:41:49.625 278 12595.80 90.10 54414.03 88888.00 2016-10-04 05:41:49.750 278 12595.77 90.10 54414.00 88888.00 2016-10-04 05:41:49.875 278 12595.75 90.10 54414.00 88888.00 2016-10-04 05:41:50.000 278 12595.77 90.12 54414.03 88888.00 2016-10-04 05:41:50.125 278 12595.85 90.15 54414.03 88888.00 2016-10-04 05:41:50.250 278 12595.90 90.17 54414.05 88888.00 2016-10-04 05:41:50.375 278 12595.88 90.17 54414.05 88888.00 2016-10-04 05:41:50.500 278 12595.85 90.15 54414.05 88888.00 2016-10-04 05:41:50.625 278 12595.90 90.17 54414.07 88888.00 2016-10-04 05:41:50.750 278 12595.90 90.20 54414.05 88888.00 2016-10-04 05:41:50.875 278 12595.88 90.22 54414.03 88888.00 2016-10-04 05:41:51.000 278 12595.88 90.22 54414.03 88888.00 2016-10-04 05:41:51.125 278 12595.80 90.22 54414.05 88888.00 2016-10-04 05:41:51.250 278 12595.80 90.20 54414.07 88888.00 2016-10-04 05:41:51.375 278 12595.85 90.25 54414.07 88888.00 2016-10-04 05:41:51.500 278 12595.80 90.22 54414.05 88888.00 2016-10-04 05:41:51.625 278 12595.80 90.22 54414.07 88888.00 2016-10-04 05:41:51.750 278 12595.83 90.22 54414.07 88888.00 2016-10-04 05:41:51.875 278 12595.83 90.25 54414.07 88888.00 2016-10-04 05:41:52.000 278 12595.83 90.28 54414.07 88888.00 2016-10-04 05:41:52.125 278 12595.80 90.25 54414.07 88888.00 2016-10-04 05:41:52.250 278 12595.70 90.22 54414.05 88888.00 2016-10-04 05:41:52.375 278 12595.73 90.28 54414.07 88888.00 2016-10-04 05:41:52.500 278 12595.73 90.28 54414.05 88888.00 2016-10-04 05:41:52.625 278 12595.73 90.28 54414.07 88888.00 2016-10-04 05:41:52.750 278 12595.73 90.33 54414.07 88888.00 2016-10-04 05:41:52.875 278 12595.73 90.35 54414.10 88888.00 2016-10-04 05:41:53.000 278 12595.67 90.35 54414.10 88888.00 2016-10-04 05:41:53.125 278 12595.65 90.33 54414.10 88888.00 2016-10-04 05:41:53.250 278 12595.67 90.33 54414.10 88888.00 2016-10-04 05:41:53.375 278 12595.73 90.33 54414.10 88888.00 2016-10-04 05:41:53.500 278 12595.75 90.35 54414.10 88888.00 2016-10-04 05:41:53.625 278 12595.75 90.38 54414.10 88888.00 2016-10-04 05:41:53.750 278 12595.80 90.38 54414.12 88888.00 2016-10-04 05:41:53.875 278 12595.88 90.40 54414.15 88888.00 2016-10-04 05:41:54.000 278 12595.85 90.40 54414.12 88888.00 2016-10-04 05:41:54.125 278 12595.77 90.42 54414.12 88888.00 2016-10-04 05:41:54.250 278 12595.75 90.42 54414.10 88888.00 2016-10-04 05:41:54.375 278 12595.77 90.42 54414.12 88888.00 2016-10-04 05:41:54.500 278 12595.85 90.45 54414.10 88888.00 2016-10-04 05:41:54.625 278 12595.85 90.45 54414.10 88888.00 2016-10-04 05:41:54.750 278 12595.85 90.45 54414.12 88888.00 2016-10-04 05:41:54.875 278 12595.80 90.45 54414.10 88888.00 2016-10-04 05:41:55.000 278 12595.77 90.45 54414.10 88888.00 2016-10-04 05:41:55.125 278 12595.75 90.45 54414.12 88888.00 2016-10-04 05:41:55.250 278 12595.73 90.45 54414.12 88888.00 2016-10-04 05:41:55.375 278 12595.80 90.47 54414.12 88888.00 2016-10-04 05:41:55.500 278 12595.88 90.47 54414.12 88888.00 2016-10-04 05:41:55.625 278 12595.85 90.47 54414.15 88888.00 2016-10-04 05:41:55.750 278 12595.85 90.50 54414.15 88888.00 2016-10-04 05:41:55.875 278 12595.80 90.50 54414.12 88888.00 2016-10-04 05:41:56.000 278 12595.80 90.53 54414.10 88888.00 2016-10-04 05:41:56.125 278 12595.80 90.53 54414.12 88888.00 2016-10-04 05:41:56.250 278 12595.77 90.55 54414.12 88888.00 2016-10-04 05:41:56.375 278 12595.73 90.55 54414.10 88888.00 2016-10-04 05:41:56.500 278 12595.73 90.53 54414.10 88888.00 2016-10-04 05:41:56.625 278 12595.70 90.53 54414.12 88888.00 2016-10-04 05:41:56.750 278 12595.75 90.55 54414.15 88888.00 2016-10-04 05:41:56.875 278 12595.77 90.58 54414.18 88888.00 2016-10-04 05:41:57.000 278 12595.75 90.58 54414.18 88888.00 2016-10-04 05:41:57.125 278 12595.73 90.55 54414.18 88888.00 2016-10-04 05:41:57.250 278 12595.65 90.58 54414.18 88888.00 2016-10-04 05:41:57.375 278 12595.67 90.60 54414.18 88888.00 2016-10-04 05:41:57.500 278 12595.70 90.60 54414.15 88888.00 2016-10-04 05:41:57.625 278 12595.70 90.58 54414.12 88888.00 2016-10-04 05:41:57.750 278 12595.65 90.58 54414.12 88888.00 2016-10-04 05:41:57.875 278 12595.70 90.58 54414.15 88888.00 2016-10-04 05:41:58.000 278 12595.77 90.60 54414.20 88888.00 2016-10-04 05:41:58.125 278 12595.75 90.60 54414.18 88888.00 2016-10-04 05:41:58.250 278 12595.73 90.60 54414.20 88888.00 2016-10-04 05:41:58.375 278 12595.75 90.65 54414.20 88888.00 2016-10-04 05:41:58.500 278 12595.75 90.62 54414.22 88888.00 2016-10-04 05:41:58.625 278 12595.70 90.62 54414.22 88888.00 2016-10-04 05:41:58.750 278 12595.67 90.62 54414.20 88888.00 2016-10-04 05:41:58.875 278 12595.70 90.60 54414.20 88888.00 2016-10-04 05:41:59.000 278 12595.67 90.62 54414.18 88888.00 2016-10-04 05:41:59.125 278 12595.62 90.65 54414.18 88888.00 2016-10-04 05:41:59.250 278 12595.62 90.62 54414.22 88888.00 2016-10-04 05:41:59.375 278 12595.60 90.60 54414.22 88888.00 2016-10-04 05:41:59.500 278 12595.58 90.62 54414.25 88888.00 2016-10-04 05:41:59.625 278 12595.62 90.62 54414.22 88888.00 2016-10-04 05:41:59.750 278 12595.62 90.65 54414.22 88888.00 2016-10-04 05:41:59.875 278 12595.62 90.62 54414.22 88888.00 2016-10-04 05:42:00.000 278 12595.62 90.60 54414.22 88888.00 2016-10-04 05:42:00.125 278 12595.62 90.62 54414.22 88888.00 2016-10-04 05:42:00.250 278 12595.62 90.62 54414.28 88888.00 2016-10-04 05:42:00.375 278 12595.62 90.62 54414.25 88888.00 2016-10-04 05:42:00.500 278 12595.65 90.65 54414.25 88888.00 2016-10-04 05:42:00.625 278 12595.58 90.65 54414.25 88888.00 2016-10-04 05:42:00.750 278 12595.55 90.65 54414.25 88888.00 2016-10-04 05:42:00.875 278 12595.60 90.67 54414.28 88888.00 2016-10-04 05:42:01.000 278 12595.58 90.65 54414.30 88888.00 2016-10-04 05:42:01.125 278 12595.60 90.65 54414.28 88888.00 2016-10-04 05:42:01.250 278 12595.60 90.65 54414.28 88888.00 2016-10-04 05:42:01.375 278 12595.58 90.65 54414.28 88888.00 2016-10-04 05:42:01.500 278 12595.52 90.62 54414.30 88888.00 2016-10-04 05:42:01.625 278 12595.52 90.65 54414.32 88888.00 2016-10-04 05:42:01.750 278 12595.55 90.65 54414.30 88888.00 2016-10-04 05:42:01.875 278 12595.52 90.65 54414.30 88888.00 2016-10-04 05:42:02.000 278 12595.45 90.62 54414.30 88888.00 2016-10-04 05:42:02.125 278 12595.42 90.62 54414.32 88888.00 2016-10-04 05:42:02.250 278 12595.48 90.60 54414.32 88888.00 2016-10-04 05:42:02.375 278 12595.58 90.65 54414.32 88888.00 2016-10-04 05:42:02.500 278 12595.58 90.65 54414.30 88888.00 2016-10-04 05:42:02.625 278 12595.52 90.62 54414.30 88888.00 2016-10-04 05:42:02.750 278 12595.50 90.62 54414.32 88888.00 2016-10-04 05:42:02.875 278 12595.50 90.62 54414.30 88888.00 2016-10-04 05:42:03.000 278 12595.50 90.62 54414.32 88888.00 2016-10-04 05:42:03.125 278 12595.55 90.67 54414.32 88888.00 2016-10-04 05:42:03.250 278 12595.55 90.67 54414.32 88888.00 2016-10-04 05:42:03.375 278 12595.55 90.67 54414.32 88888.00 2016-10-04 05:42:03.500 278 12595.50 90.67 54414.32 88888.00 2016-10-04 05:42:03.625 278 12595.50 90.65 54414.32 88888.00 2016-10-04 05:42:03.750 278 12595.52 90.67 54414.35 88888.00 2016-10-04 05:42:03.875 278 12595.52 90.67 54414.35 88888.00 2016-10-04 05:42:04.000 278 12595.55 90.70 54414.32 88888.00 2016-10-04 05:42:04.125 278 12595.58 90.72 54414.32 88888.00 2016-10-04 05:42:04.250 278 12595.58 90.72 54414.35 88888.00 2016-10-04 05:42:04.375 278 12595.55 90.72 54414.35 88888.00 2016-10-04 05:42:04.500 278 12595.52 90.75 54414.38 88888.00 2016-10-04 05:42:04.625 278 12595.52 90.72 54414.38 88888.00 2016-10-04 05:42:04.750 278 12595.50 90.72 54414.38 88888.00 2016-10-04 05:42:04.875 278 12595.50 90.78 54414.38 88888.00 2016-10-04 05:42:05.000 278 12595.48 90.78 54414.38 88888.00 2016-10-04 05:42:05.125 278 12595.50 90.75 54414.40 88888.00 2016-10-04 05:42:05.250 278 12595.42 90.75 54414.43 88888.00 2016-10-04 05:42:05.375 278 12595.40 90.78 54414.40 88888.00 2016-10-04 05:42:05.500 278 12595.45 90.78 54414.43 88888.00 2016-10-04 05:42:05.625 278 12595.50 90.75 54414.40 88888.00 2016-10-04 05:42:05.750 278 12595.50 90.75 54414.40 88888.00 2016-10-04 05:42:05.875 278 12595.48 90.80 54414.43 88888.00 2016-10-04 05:42:06.000 278 12595.48 90.80 54414.43 88888.00 2016-10-04 05:42:06.125 278 12595.48 90.83 54414.45 88888.00 2016-10-04 05:42:06.250 278 12595.42 90.80 54414.45 88888.00 2016-10-04 05:42:06.375 278 12595.42 90.83 54414.43 88888.00 2016-10-04 05:42:06.500 278 12595.42 90.85 54414.45 88888.00 2016-10-04 05:42:06.625 278 12595.48 90.88 54414.45 88888.00 2016-10-04 05:42:06.750 278 12595.52 90.85 54414.45 88888.00 2016-10-04 05:42:06.875 278 12595.52 90.85 54414.43 88888.00 2016-10-04 05:42:07.000 278 12595.48 90.88 54414.43 88888.00 2016-10-04 05:42:07.125 278 12595.42 90.90 54414.47 88888.00 2016-10-04 05:42:07.250 278 12595.35 90.90 54414.47 88888.00 2016-10-04 05:42:07.375 278 12595.40 90.92 54414.45 88888.00 2016-10-04 05:42:07.500 278 12595.48 90.92 54414.45 88888.00 2016-10-04 05:42:07.625 278 12595.48 90.92 54414.45 88888.00 2016-10-04 05:42:07.750 278 12595.42 90.95 54414.45 88888.00 2016-10-04 05:42:07.875 278 12595.40 90.95 54414.45 88888.00 2016-10-04 05:42:08.000 278 12595.38 90.97 54414.45 88888.00 2016-10-04 05:42:08.125 278 12595.33 91.00 54414.47 88888.00 2016-10-04 05:42:08.250 278 12595.33 90.97 54414.47 88888.00 2016-10-04 05:42:08.375 278 12595.33 90.97 54414.47 88888.00 2016-10-04 05:42:08.500 278 12595.35 90.95 54414.45 88888.00 2016-10-04 05:42:08.625 278 12595.33 91.00 54414.45 88888.00 2016-10-04 05:42:08.750 278 12595.30 91.05 54414.47 88888.00 2016-10-04 05:42:08.875 278 12595.27 91.05 54414.50 88888.00 2016-10-04 05:42:09.000 278 12595.25 91.05 54414.47 88888.00 2016-10-04 05:42:09.125 278 12595.27 91.05 54414.50 88888.00 2016-10-04 05:42:09.250 278 12595.25 91.03 54414.53 88888.00 2016-10-04 05:42:09.375 278 12595.33 91.05 54414.50 88888.00 2016-10-04 05:42:09.500 278 12595.35 91.08 54414.53 88888.00 2016-10-04 05:42:09.625 278 12595.30 91.08 54414.53 88888.00 2016-10-04 05:42:09.750 278 12595.30 91.08 54414.53 88888.00 2016-10-04 05:42:09.875 278 12595.23 91.10 54414.55 88888.00 2016-10-04 05:42:10.000 278 12595.17 91.10 54414.55 88888.00 2016-10-04 05:42:10.125 278 12595.20 91.12 54414.55 88888.00 2016-10-04 05:42:10.250 278 12595.17 91.15 54414.55 88888.00 2016-10-04 05:42:10.375 278 12595.15 91.15 54414.57 88888.00 2016-10-04 05:42:10.500 278 12595.17 91.15 54414.55 88888.00 2016-10-04 05:42:10.625 278 12595.23 91.15 54414.57 88888.00 2016-10-04 05:42:10.750 278 12595.23 91.15 54414.57 88888.00 2016-10-04 05:42:10.875 278 12595.23 91.20 54414.57 88888.00 2016-10-04 05:42:11.000 278 12595.27 91.20 54414.57 88888.00 2016-10-04 05:42:11.125 278 12595.27 91.17 54414.57 88888.00 2016-10-04 05:42:11.250 278 12595.23 91.17 54414.60 88888.00 2016-10-04 05:42:11.375 278 12595.25 91.20 54414.60 88888.00 2016-10-04 05:42:11.500 278 12595.27 91.20 54414.60 88888.00 2016-10-04 05:42:11.625 278 12595.30 91.22 54414.62 88888.00 2016-10-04 05:42:11.750 278 12595.27 91.25 54414.65 88888.00 2016-10-04 05:42:11.875 278 12595.23 91.28 54414.62 88888.00 2016-10-04 05:42:12.000 278 12595.20 91.28 54414.62 88888.00 2016-10-04 05:42:12.125 278 12595.20 91.28 54414.62 88888.00 2016-10-04 05:42:12.250 278 12595.17 91.25 54414.62 88888.00 2016-10-04 05:42:12.375 278 12595.20 91.30 54414.65 88888.00 2016-10-04 05:42:12.500 278 12595.20 91.33 54414.68 88888.00 2016-10-04 05:42:12.625 278 12595.15 91.30 54414.65 88888.00 2016-10-04 05:42:12.750 278 12595.10 91.30 54414.65 88888.00 2016-10-04 05:42:12.875 278 12595.12 91.30 54414.68 88888.00 2016-10-04 05:42:13.000 278 12595.08 91.35 54414.68 88888.00 2016-10-04 05:42:13.125 278 12595.10 91.35 54414.68 88888.00 2016-10-04 05:42:13.250 278 12595.05 91.30 54414.70 88888.00 2016-10-04 05:42:13.375 278 12595.08 91.35 54414.70 88888.00 2016-10-04 05:42:13.500 278 12595.05 91.38 54414.70 88888.00 2016-10-04 05:42:13.625 278 12595.05 91.38 54414.70 88888.00 2016-10-04 05:42:13.750 278 12595.00 91.40 54414.70 88888.00 2016-10-04 05:42:13.875 278 12594.95 91.42 54414.72 88888.00 2016-10-04 05:42:14.000 278 12595.00 91.42 54414.70 88888.00 2016-10-04 05:42:14.125 278 12595.00 91.42 54414.70 88888.00 2016-10-04 05:42:14.250 278 12595.02 91.40 54414.70 88888.00 2016-10-04 05:42:14.375 278 12595.05 91.42 54414.70 88888.00 2016-10-04 05:42:14.500 278 12595.00 91.45 54414.70 88888.00 2016-10-04 05:42:14.625 278 12594.98 91.45 54414.72 88888.00 2016-10-04 05:42:14.750 278 12595.02 91.47 54414.72 88888.00 2016-10-04 05:42:14.875 278 12595.05 91.47 54414.75 88888.00 2016-10-04 05:42:15.000 278 12595.05 91.50 54414.75 88888.00 2016-10-04 05:42:15.125 278 12594.98 91.50 54414.75 88888.00 2016-10-04 05:42:15.250 278 12594.92 91.53 54414.75 88888.00 2016-10-04 05:42:15.375 278 12595.00 91.55 54414.75 88888.00 2016-10-04 05:42:15.500 278 12595.05 91.55 54414.75 88888.00 2016-10-04 05:42:15.625 278 12595.00 91.55 54414.72 88888.00 2016-10-04 05:42:15.750 278 12595.02 91.55 54414.75 88888.00 2016-10-04 05:42:15.875 278 12595.00 91.58 54414.78 88888.00 2016-10-04 05:42:16.000 278 12595.02 91.60 54414.78 88888.00 2016-10-04 05:42:16.125 278 12595.02 91.60 54414.80 88888.00 2016-10-04 05:42:16.250 278 12595.00 91.60 54414.80 88888.00 2016-10-04 05:42:16.375 278 12594.98 91.62 54414.80 88888.00 2016-10-04 05:42:16.500 278 12594.95 91.65 54414.80 88888.00 2016-10-04 05:42:16.625 278 12595.02 91.67 54414.82 88888.00 2016-10-04 05:42:16.750 278 12595.05 91.67 54414.82 88888.00 2016-10-04 05:42:16.875 278 12595.02 91.67 54414.82 88888.00 2016-10-04 05:42:17.000 278 12595.00 91.70 54414.82 88888.00 2016-10-04 05:42:17.125 278 12595.02 91.72 54414.85 88888.00 2016-10-04 05:42:17.250 278 12594.95 91.67 54414.82 88888.00 2016-10-04 05:42:17.375 278 12594.95 91.70 54414.82 88888.00 2016-10-04 05:42:17.500 278 12594.95 91.72 54414.88 88888.00 2016-10-04 05:42:17.625 278 12594.95 91.70 54414.88 88888.00 2016-10-04 05:42:17.750 278 12594.92 91.70 54414.88 88888.00 2016-10-04 05:42:17.875 278 12594.92 91.72 54414.88 88888.00 2016-10-04 05:42:18.000 278 12594.90 91.75 54414.85 88888.00 2016-10-04 05:42:18.125 278 12594.88 91.75 54414.90 88888.00 2016-10-04 05:42:18.250 278 12594.85 91.78 54414.90 88888.00 2016-10-04 05:42:18.375 278 12594.92 91.83 54414.90 88888.00 2016-10-04 05:42:18.500 278 12594.90 91.80 54414.93 88888.00 2016-10-04 05:42:18.625 278 12594.85 91.83 54414.93 88888.00 2016-10-04 05:42:18.750 278 12594.83 91.85 54414.90 88888.00 2016-10-04 05:42:18.875 278 12594.83 91.85 54414.93 88888.00 2016-10-04 05:42:19.000 278 12594.85 91.85 54414.90 88888.00 2016-10-04 05:42:19.125 278 12594.83 91.90 54414.93 88888.00 2016-10-04 05:42:19.250 278 12594.77 91.90 54414.93 88888.00 2016-10-04 05:42:19.375 278 12594.80 91.92 54414.93 88888.00 2016-10-04 05:42:19.500 278 12594.77 91.92 54414.95 88888.00 2016-10-04 05:42:19.625 278 12594.80 91.92 54414.95 88888.00 2016-10-04 05:42:19.750 278 12594.88 91.95 54414.93 88888.00 2016-10-04 05:42:19.875 278 12594.95 91.95 54414.93 88888.00 2016-10-04 05:42:20.000 278 12594.92 91.95 54414.93 88888.00 2016-10-04 05:42:20.125 278 12594.88 91.95 54414.97 88888.00 2016-10-04 05:42:20.250 278 12594.85 91.97 54415.00 88888.00 2016-10-04 05:42:20.375 278 12594.88 92.00 54415.00 88888.00 2016-10-04 05:42:20.500 278 12594.83 92.03 54415.00 88888.00 2016-10-04 05:42:20.625 278 12594.83 92.03 54414.97 88888.00 2016-10-04 05:42:20.750 278 12594.83 92.05 54415.00 88888.00 2016-10-04 05:42:20.875 278 12594.80 92.05 54415.00 88888.00 2016-10-04 05:42:21.000 278 12594.77 92.03 54415.00 88888.00 2016-10-04 05:42:21.125 278 12594.77 92.03 54415.03 88888.00 2016-10-04 05:42:21.250 278 12594.77 92.05 54415.03 88888.00 2016-10-04 05:42:21.375 278 12594.75 92.05 54415.03 88888.00 2016-10-04 05:42:21.500 278 12594.75 92.05 54415.03 88888.00 2016-10-04 05:42:21.625 278 12594.77 92.12 54415.00 88888.00 2016-10-04 05:42:21.750 278 12594.83 92.10 54415.03 88888.00 2016-10-04 05:42:21.875 278 12594.80 92.10 54415.03 88888.00 2016-10-04 05:42:22.000 278 12594.83 92.10 54415.03 88888.00 2016-10-04 05:42:22.125 278 12594.88 92.12 54415.05 88888.00 2016-10-04 05:42:22.250 278 12594.88 92.08 54415.03 88888.00 2016-10-04 05:42:22.375 278 12594.92 92.12 54415.03 88888.00 2016-10-04 05:42:22.500 278 12594.88 92.15 54415.05 88888.00 2016-10-04 05:42:22.625 278 12594.90 92.17 54415.07 88888.00 2016-10-04 05:42:22.750 278 12594.92 92.17 54415.05 88888.00 2016-10-04 05:42:22.875 278 12594.95 92.17 54415.07 88888.00 2016-10-04 05:42:23.000 278 12594.92 92.15 54415.07 88888.00 2016-10-04 05:42:23.125 278 12594.88 92.20 54415.10 88888.00 2016-10-04 05:42:23.250 278 12594.80 92.20 54415.12 88888.00 2016-10-04 05:42:23.375 278 12594.90 92.22 54415.10 88888.00 2016-10-04 05:42:23.500 278 12594.90 92.22 54415.10 88888.00 2016-10-04 05:42:23.625 278 12594.85 92.22 54415.07 88888.00 2016-10-04 05:42:23.750 278 12594.80 92.22 54415.07 88888.00 2016-10-04 05:42:23.875 278 12594.90 92.25 54415.10 88888.00 2016-10-04 05:42:24.000 278 12594.95 92.25 54415.10 88888.00 2016-10-04 05:42:24.125 278 12594.95 92.28 54415.15 88888.00 2016-10-04 05:42:24.250 278 12594.92 92.28 54415.15 88888.00 2016-10-04 05:42:24.375 278 12594.92 92.28 54415.15 88888.00 2016-10-04 05:42:24.500 278 12594.88 92.28 54415.18 88888.00 2016-10-04 05:42:24.625 278 12594.85 92.28 54415.18 88888.00 2016-10-04 05:42:24.750 278 12594.77 92.28 54415.18 88888.00 2016-10-04 05:42:24.875 278 12594.80 92.30 54415.18 88888.00 2016-10-04 05:42:25.000 278 12594.88 92.28 54415.18 88888.00 2016-10-04 05:42:25.125 278 12594.88 92.28 54415.20 88888.00 2016-10-04 05:42:25.250 278 12594.85 92.28 54415.20 88888.00 2016-10-04 05:42:25.375 278 12594.85 92.30 54415.20 88888.00 2016-10-04 05:42:25.500 278 12594.88 92.30 54415.20 88888.00 2016-10-04 05:42:25.625 278 12594.88 92.33 54415.18 88888.00 2016-10-04 05:42:25.750 278 12594.88 92.30 54415.20 88888.00 2016-10-04 05:42:25.875 278 12594.88 92.33 54415.22 88888.00 2016-10-04 05:42:26.000 278 12594.85 92.33 54415.22 88888.00 2016-10-04 05:42:26.125 278 12594.88 92.33 54415.22 88888.00 2016-10-04 05:42:26.250 278 12594.85 92.33 54415.22 88888.00 2016-10-04 05:42:26.375 278 12594.85 92.33 54415.22 88888.00 2016-10-04 05:42:26.500 278 12594.85 92.35 54415.22 88888.00 2016-10-04 05:42:26.625 278 12594.88 92.35 54415.22 88888.00 2016-10-04 05:42:26.750 278 12594.80 92.33 54415.25 88888.00 2016-10-04 05:42:26.875 278 12594.80 92.33 54415.25 88888.00 2016-10-04 05:42:27.000 278 12594.83 92.35 54415.22 88888.00 2016-10-04 05:42:27.125 278 12594.85 92.38 54415.28 88888.00 2016-10-04 05:42:27.250 278 12594.80 92.35 54415.28 88888.00 2016-10-04 05:42:27.375 278 12594.77 92.38 54415.25 88888.00 2016-10-04 05:42:27.500 278 12594.80 92.38 54415.28 88888.00 2016-10-04 05:42:27.625 278 12594.83 92.38 54415.28 88888.00 2016-10-04 05:42:27.750 278 12594.85 92.40 54415.28 88888.00 2016-10-04 05:42:27.875 278 12594.85 92.40 54415.30 88888.00 2016-10-04 05:42:28.000 278 12594.80 92.38 54415.30 88888.00 2016-10-04 05:42:28.125 278 12594.80 92.38 54415.28 88888.00 2016-10-04 05:42:28.250 278 12594.85 92.40 54415.30 88888.00 2016-10-04 05:42:28.375 278 12594.90 92.42 54415.30 88888.00 2016-10-04 05:42:28.500 278 12594.88 92.38 54415.32 88888.00 2016-10-04 05:42:28.625 278 12594.83 92.42 54415.32 88888.00 2016-10-04 05:42:28.750 278 12594.75 92.40 54415.30 88888.00 2016-10-04 05:42:28.875 278 12594.75 92.38 54415.30 88888.00 2016-10-04 05:42:29.000 278 12594.80 92.40 54415.30 88888.00 2016-10-04 05:42:29.125 278 12594.77 92.42 54415.35 88888.00 2016-10-04 05:42:29.250 278 12594.77 92.45 54415.38 88888.00 2016-10-04 05:42:29.375 278 12594.85 92.45 54415.38 88888.00 2016-10-04 05:42:29.500 278 12594.83 92.45 54415.38 88888.00 2016-10-04 05:42:29.625 278 12594.88 92.45 54415.40 88888.00 2016-10-04 05:42:29.750 278 12594.85 92.45 54415.40 88888.00 2016-10-04 05:42:29.875 278 12594.85 92.47 54415.38 88888.00 2016-10-04 05:42:30.000 278 12594.77 92.47 54415.38 88888.00 2016-10-04 05:42:30.125 278 12594.75 92.45 54415.43 88888.00 2016-10-04 05:42:30.250 278 12594.75 92.47 54415.43 88888.00 2016-10-04 05:42:30.375 278 12594.80 92.50 54415.43 88888.00 2016-10-04 05:42:30.500 278 12594.77 92.50 54415.43 88888.00 2016-10-04 05:42:30.625 278 12594.80 92.53 54415.43 88888.00 2016-10-04 05:42:30.750 278 12594.75 92.53 54415.43 88888.00 2016-10-04 05:42:30.875 278 12594.75 92.55 54415.45 88888.00 2016-10-04 05:42:31.000 278 12594.80 92.55 54415.43 88888.00 2016-10-04 05:42:31.125 278 12594.80 92.55 54415.45 88888.00 2016-10-04 05:42:31.250 278 12594.73 92.55 54415.45 88888.00 2016-10-04 05:42:31.375 278 12594.75 92.55 54415.47 88888.00 2016-10-04 05:42:31.500 278 12594.73 92.55 54415.45 88888.00 2016-10-04 05:42:31.625 278 12594.75 92.58 54415.45 88888.00 2016-10-04 05:42:31.750 278 12594.75 92.62 54415.45 88888.00 2016-10-04 05:42:31.875 278 12594.75 92.62 54415.45 88888.00 2016-10-04 05:42:32.000 278 12594.73 92.58 54415.47 88888.00 2016-10-04 05:42:32.125 278 12594.67 92.60 54415.47 88888.00 2016-10-04 05:42:32.250 278 12594.65 92.60 54415.47 88888.00 2016-10-04 05:42:32.375 278 12594.70 92.62 54415.47 88888.00 2016-10-04 05:42:32.500 278 12594.73 92.65 54415.50 88888.00 2016-10-04 05:42:32.625 278 12594.75 92.67 54415.50 88888.00 2016-10-04 05:42:32.750 278 12594.73 92.70 54415.53 88888.00 2016-10-04 05:42:32.875 278 12594.70 92.72 54415.53 88888.00 2016-10-04 05:42:33.000 278 12594.73 92.70 54415.53 88888.00 2016-10-04 05:42:33.125 278 12594.67 92.72 54415.50 88888.00 2016-10-04 05:42:33.250 278 12594.60 92.70 54415.55 88888.00 2016-10-04 05:42:33.375 278 12594.58 92.70 54415.55 88888.00 2016-10-04 05:42:33.500 278 12594.58 92.72 54415.53 88888.00 2016-10-04 05:42:33.625 278 12594.58 92.72 54415.55 88888.00 2016-10-04 05:42:33.750 278 12594.55 92.75 54415.55 88888.00 2016-10-04 05:42:33.875 278 12594.55 92.75 54415.57 88888.00 2016-10-04 05:42:34.000 278 12594.58 92.75 54415.57 88888.00 2016-10-04 05:42:34.125 278 12594.60 92.75 54415.57 88888.00 2016-10-04 05:42:34.250 278 12594.52 92.78 54415.57 88888.00 2016-10-04 05:42:34.375 278 12594.50 92.83 54415.60 88888.00 2016-10-04 05:42:34.500 278 12594.48 92.83 54415.62 88888.00 2016-10-04 05:42:34.625 278 12594.45 92.80 54415.65 88888.00 2016-10-04 05:42:34.750 278 12594.45 92.80 54415.68 88888.00 2016-10-04 05:42:34.875 278 12594.42 92.80 54415.65 88888.00 2016-10-04 05:42:35.000 278 12594.42 92.80 54415.65 88888.00 2016-10-04 05:42:35.125 278 12594.42 92.80 54415.68 88888.00 2016-10-04 05:42:35.250 278 12594.40 92.78 54415.68 88888.00 2016-10-04 05:42:35.375 278 12594.40 92.83 54415.70 88888.00 2016-10-04 05:42:35.500 278 12594.38 92.80 54415.70 88888.00 2016-10-04 05:42:35.625 278 12594.33 92.83 54415.68 88888.00 2016-10-04 05:42:35.750 278 12594.27 92.83 54415.70 88888.00 2016-10-04 05:42:35.875 278 12594.25 92.83 54415.70 88888.00 2016-10-04 05:42:36.000 278 12594.23 92.80 54415.68 88888.00 2016-10-04 05:42:36.125 278 12594.17 92.80 54415.72 88888.00 2016-10-04 05:42:36.250 278 12594.15 92.83 54415.72 88888.00 2016-10-04 05:42:36.375 278 12594.12 92.83 54415.70 88888.00 2016-10-04 05:42:36.500 278 12594.12 92.83 54415.70 88888.00 2016-10-04 05:42:36.625 278 12594.15 92.83 54415.75 88888.00 2016-10-04 05:42:36.750 278 12594.17 92.85 54415.75 88888.00 2016-10-04 05:42:36.875 278 12594.12 92.88 54415.75 88888.00 2016-10-04 05:42:37.000 278 12594.08 92.90 54415.72 88888.00 2016-10-04 05:42:37.125 278 12594.05 92.90 54415.75 88888.00 2016-10-04 05:42:37.250 278 12594.08 92.90 54415.78 88888.00 2016-10-04 05:42:37.375 278 12594.15 92.92 54415.80 88888.00 2016-10-04 05:42:37.500 278 12594.17 92.95 54415.78 88888.00 2016-10-04 05:42:37.625 278 12594.12 92.92 54415.80 88888.00 2016-10-04 05:42:37.750 278 12594.05 92.95 54415.80 88888.00 2016-10-04 05:42:37.875 278 12594.05 92.97 54415.82 88888.00 2016-10-04 05:42:38.000 278 12594.02 93.00 54415.82 88888.00 2016-10-04 05:42:38.125 278 12594.05 93.03 54415.82 88888.00 2016-10-04 05:42:38.250 278 12594.08 93.03 54415.82 88888.00 2016-10-04 05:42:38.375 278 12594.08 93.05 54415.80 88888.00 2016-10-04 05:42:38.500 278 12593.95 93.08 54415.82 88888.00 2016-10-04 05:42:38.625 278 12593.90 93.05 54415.85 88888.00 2016-10-04 05:42:38.750 278 12593.88 93.08 54415.82 88888.00 2016-10-04 05:42:38.875 278 12593.92 93.08 54415.85 88888.00 2016-10-04 05:42:39.000 278 12593.92 93.12 54415.85 88888.00 2016-10-04 05:42:39.125 278 12593.95 93.15 54415.88 88888.00 2016-10-04 05:42:39.250 278 12593.92 93.12 54415.88 88888.00 2016-10-04 05:42:39.375 278 12593.92 93.15 54415.90 88888.00 2016-10-04 05:42:39.500 278 12593.88 93.17 54415.90 88888.00 2016-10-04 05:42:39.625 278 12593.88 93.17 54415.90 88888.00 2016-10-04 05:42:39.750 278 12593.90 93.17 54415.93 88888.00 2016-10-04 05:42:39.875 278 12593.90 93.20 54415.95 88888.00 2016-10-04 05:42:40.000 278 12593.88 93.22 54415.93 88888.00 2016-10-04 05:42:40.125 278 12593.85 93.22 54415.93 88888.00 2016-10-04 05:42:40.250 278 12593.75 93.22 54415.93 88888.00 2016-10-04 05:42:40.375 278 12593.83 93.22 54415.95 88888.00 2016-10-04 05:42:40.500 278 12593.83 93.20 54415.95 88888.00 2016-10-04 05:42:40.625 278 12593.77 93.20 54415.93 88888.00 2016-10-04 05:42:40.750 278 12593.75 93.20 54415.97 88888.00 2016-10-04 05:42:40.875 278 12593.75 93.20 54416.00 88888.00 2016-10-04 05:42:41.000 278 12593.67 93.22 54415.97 88888.00 2016-10-04 05:42:41.125 278 12593.65 93.22 54415.97 88888.00 2016-10-04 05:42:41.250 278 12593.65 93.20 54415.95 88888.00 2016-10-04 05:42:41.375 278 12593.67 93.22 54415.95 88888.00 2016-10-04 05:42:41.500 278 12593.67 93.22 54416.00 88888.00 2016-10-04 05:42:41.625 278 12593.62 93.25 54416.03 88888.00 2016-10-04 05:42:41.750 278 12593.55 93.25 54416.03 88888.00 2016-10-04 05:42:41.875 278 12593.52 93.22 54416.03 88888.00 2016-10-04 05:42:42.000 278 12593.58 93.25 54416.03 88888.00 2016-10-04 05:42:42.125 278 12593.58 93.28 54416.03 88888.00 2016-10-04 05:42:42.250 278 12593.48 93.25 54416.03 88888.00 2016-10-04 05:42:42.375 278 12593.45 93.25 54416.03 88888.00 2016-10-04 05:42:42.500 278 12593.48 93.25 54416.05 88888.00 2016-10-04 05:42:42.625 278 12593.45 93.25 54416.05 88888.00 2016-10-04 05:42:42.750 278 12593.45 93.25 54416.05 88888.00 2016-10-04 05:42:42.875 278 12593.42 93.30 54416.10 88888.00 2016-10-04 05:42:43.000 278 12593.42 93.33 54416.07 88888.00 2016-10-04 05:42:43.125 278 12593.42 93.30 54416.10 88888.00 2016-10-04 05:42:43.250 278 12593.45 93.28 54416.07 88888.00 2016-10-04 05:42:43.375 278 12593.50 93.30 54416.10 88888.00 2016-10-04 05:42:43.500 278 12593.50 93.33 54416.10 88888.00 2016-10-04 05:42:43.625 278 12593.45 93.38 54416.10 88888.00 2016-10-04 05:42:43.750 278 12593.40 93.38 54416.10 88888.00 2016-10-04 05:42:43.875 278 12593.40 93.38 54416.12 88888.00 2016-10-04 05:42:44.000 278 12593.40 93.38 54416.10 88888.00 2016-10-04 05:42:44.125 278 12593.38 93.40 54416.10 88888.00 2016-10-04 05:42:44.250 278 12593.35 93.40 54416.12 88888.00 2016-10-04 05:42:44.375 278 12593.33 93.40 54416.12 88888.00 2016-10-04 05:42:44.500 278 12593.33 93.40 54416.12 88888.00 2016-10-04 05:42:44.625 278 12593.33 93.42 54416.15 88888.00 2016-10-04 05:42:44.750 278 12593.35 93.42 54416.15 88888.00 2016-10-04 05:42:44.875 278 12593.35 93.47 54416.15 88888.00 2016-10-04 05:42:45.000 278 12593.40 93.47 54416.18 88888.00 2016-10-04 05:42:45.125 278 12593.40 93.47 54416.18 88888.00 2016-10-04 05:42:45.250 278 12593.40 93.45 54416.20 88888.00 2016-10-04 05:42:45.375 278 12593.42 93.50 54416.20 88888.00 2016-10-04 05:42:45.500 278 12593.38 93.53 54416.22 88888.00 2016-10-04 05:42:45.625 278 12593.38 93.55 54416.20 88888.00 2016-10-04 05:42:45.750 278 12593.35 93.53 54416.20 88888.00 2016-10-04 05:42:45.875 278 12593.33 93.53 54416.18 88888.00 2016-10-04 05:42:46.000 278 12593.33 93.53 54416.18 88888.00 2016-10-04 05:42:46.125 278 12593.30 93.58 54416.20 88888.00 2016-10-04 05:42:46.250 278 12593.30 93.58 54416.22 88888.00 2016-10-04 05:42:46.375 278 12593.27 93.62 54416.22 88888.00 2016-10-04 05:42:46.500 278 12593.25 93.60 54416.25 88888.00 2016-10-04 05:42:46.625 278 12593.30 93.60 54416.22 88888.00 2016-10-04 05:42:46.750 278 12593.30 93.62 54416.25 88888.00 2016-10-04 05:42:46.875 278 12593.25 93.62 54416.28 88888.00 2016-10-04 05:42:47.000 278 12593.23 93.65 54416.28 88888.00 2016-10-04 05:42:47.125 278 12593.33 93.65 54416.25 88888.00 2016-10-04 05:42:47.250 278 12593.30 93.65 54416.30 88888.00 2016-10-04 05:42:47.375 278 12593.33 93.65 54416.30 88888.00 2016-10-04 05:42:47.500 278 12593.33 93.70 54416.32 88888.00 2016-10-04 05:42:47.625 278 12593.25 93.72 54416.32 88888.00 2016-10-04 05:42:47.750 278 12593.15 93.72 54416.32 88888.00 2016-10-04 05:42:47.875 278 12593.20 93.75 54416.32 88888.00 2016-10-04 05:42:48.000 278 12593.20 93.75 54416.32 88888.00 2016-10-04 05:42:48.125 278 12593.17 93.80 54416.32 88888.00 2016-10-04 05:42:48.250 278 12593.17 93.80 54416.35 88888.00 2016-10-04 05:42:48.375 278 12593.17 93.83 54416.35 88888.00 2016-10-04 05:42:48.500 278 12593.10 93.83 54416.35 88888.00 2016-10-04 05:42:48.625 278 12593.05 93.85 54416.38 88888.00 2016-10-04 05:42:48.750 278 12592.98 93.85 54416.35 88888.00 2016-10-04 05:42:48.875 278 12593.00 93.85 54416.35 88888.00 2016-10-04 05:42:49.000 278 12593.08 93.85 54416.38 88888.00 2016-10-04 05:42:49.125 278 12593.05 93.88 54416.40 88888.00 2016-10-04 05:42:49.250 278 12592.95 93.80 54416.38 88888.00 2016-10-04 05:42:49.375 278 12593.02 93.85 54416.38 88888.00 2016-10-04 05:42:49.500 278 12593.10 93.92 54416.40 88888.00 2016-10-04 05:42:49.625 278 12593.10 93.92 54416.43 88888.00 2016-10-04 05:42:49.750 278 12593.10 93.95 54416.43 88888.00 2016-10-04 05:42:49.875 278 12593.10 93.92 54416.43 88888.00 2016-10-04 05:42:50.000 278 12593.05 93.92 54416.45 88888.00 2016-10-04 05:42:50.125 278 12592.98 93.95 54416.45 88888.00 2016-10-04 05:42:50.250 278 12592.95 93.88 54416.47 88888.00 2016-10-04 05:42:50.375 278 12593.00 93.90 54416.45 88888.00 2016-10-04 05:42:50.500 278 12593.02 93.92 54416.50 88888.00 2016-10-04 05:42:50.625 278 12593.08 93.97 54416.50 88888.00 2016-10-04 05:42:50.750 278 12593.02 93.97 54416.50 88888.00 2016-10-04 05:42:50.875 278 12593.00 93.97 54416.47 88888.00 2016-10-04 05:42:51.000 278 12593.02 93.97 54416.47 88888.00 2016-10-04 05:42:51.125 278 12593.00 93.97 54416.50 88888.00 2016-10-04 05:42:51.250 278 12592.95 93.97 54416.50 88888.00 2016-10-04 05:42:51.375 278 12592.92 94.00 54416.53 88888.00 2016-10-04 05:42:51.500 278 12592.95 94.00 54416.53 88888.00 2016-10-04 05:42:51.625 278 12592.88 94.00 54416.53 88888.00 2016-10-04 05:42:51.750 278 12592.83 94.03 54416.53 88888.00 2016-10-04 05:42:51.875 278 12592.85 94.03 54416.53 88888.00 2016-10-04 05:42:52.000 278 12592.90 94.03 54416.53 88888.00 2016-10-04 05:42:52.125 278 12592.88 94.05 54416.55 88888.00 2016-10-04 05:42:52.250 278 12592.75 94.03 54416.55 88888.00 2016-10-04 05:42:52.375 278 12592.75 94.05 54416.57 88888.00 2016-10-04 05:42:52.500 278 12592.77 94.05 54416.55 88888.00 2016-10-04 05:42:52.625 278 12592.83 94.10 54416.57 88888.00 2016-10-04 05:42:52.750 278 12592.83 94.10 54416.60 88888.00 2016-10-04 05:42:52.875 278 12592.83 94.10 54416.62 88888.00 2016-10-04 05:42:53.000 278 12592.77 94.10 54416.60 88888.00 2016-10-04 05:42:53.125 278 12592.80 94.08 54416.62 88888.00 2016-10-04 05:42:53.250 278 12592.75 94.12 54416.60 88888.00 2016-10-04 05:42:53.375 278 12592.77 94.12 54416.62 88888.00 2016-10-04 05:42:53.500 278 12592.75 94.10 54416.62 88888.00 2016-10-04 05:42:53.625 278 12592.73 94.08 54416.62 88888.00 2016-10-04 05:42:53.750 278 12592.77 94.10 54416.65 88888.00 2016-10-04 05:42:53.875 278 12592.83 94.12 54416.65 88888.00 2016-10-04 05:42:54.000 278 12592.85 94.12 54416.68 88888.00 2016-10-04 05:42:54.125 278 12592.85 94.15 54416.68 88888.00 2016-10-04 05:42:54.250 278 12592.83 94.12 54416.68 88888.00 2016-10-04 05:42:54.375 278 12592.83 94.15 54416.68 88888.00 2016-10-04 05:42:54.500 278 12592.80 94.17 54416.70 88888.00 2016-10-04 05:42:54.625 278 12592.70 94.20 54416.70 88888.00 2016-10-04 05:42:54.750 278 12592.73 94.20 54416.70 88888.00 2016-10-04 05:42:54.875 278 12592.77 94.20 54416.70 88888.00 2016-10-04 05:42:55.000 278 12592.77 94.20 54416.72 88888.00 2016-10-04 05:42:55.125 278 12592.77 94.20 54416.75 88888.00 2016-10-04 05:42:55.250 278 12592.75 94.17 54416.75 88888.00 2016-10-04 05:42:55.375 278 12592.75 94.20 54416.78 88888.00 2016-10-04 05:42:55.500 278 12592.75 94.22 54416.78 88888.00 2016-10-04 05:42:55.625 278 12592.80 94.22 54416.75 88888.00 2016-10-04 05:42:55.750 278 12592.80 94.25 54416.72 88888.00 2016-10-04 05:42:55.875 278 12592.77 94.22 54416.75 88888.00 2016-10-04 05:42:56.000 278 12592.80 94.28 54416.75 88888.00 2016-10-04 05:42:56.125 278 12592.77 94.33 54416.80 88888.00 2016-10-04 05:42:56.250 278 12592.75 94.30 54416.78 88888.00 2016-10-04 05:42:56.375 278 12592.77 94.33 54416.78 88888.00 2016-10-04 05:42:56.500 278 12592.75 94.33 54416.75 88888.00 2016-10-04 05:42:56.625 278 12592.70 94.33 54416.78 88888.00 2016-10-04 05:42:56.750 278 12592.67 94.33 54416.80 88888.00 2016-10-04 05:42:56.875 278 12592.77 94.35 54416.82 88888.00 2016-10-04 05:42:57.000 278 12592.88 94.35 54416.82 88888.00 2016-10-04 05:42:57.125 278 12592.90 94.38 54416.82 88888.00 2016-10-04 05:42:57.250 278 12592.80 94.38 54416.82 88888.00 2016-10-04 05:42:57.375 278 12592.80 94.40 54416.82 88888.00 2016-10-04 05:42:57.500 278 12592.85 94.42 54416.80 88888.00 2016-10-04 05:42:57.625 278 12592.85 94.40 54416.82 88888.00 2016-10-04 05:42:57.750 278 12592.83 94.45 54416.88 88888.00 2016-10-04 05:42:57.875 278 12592.77 94.45 54416.88 88888.00 2016-10-04 05:42:58.000 278 12592.77 94.40 54416.82 88888.00 2016-10-04 05:42:58.125 278 12592.85 94.42 54416.85 88888.00 2016-10-04 05:42:58.250 278 12592.83 94.45 54416.88 88888.00 2016-10-04 05:42:58.375 278 12592.75 94.45 54416.90 88888.00 2016-10-04 05:42:58.500 278 12592.67 94.45 54416.88 88888.00 2016-10-04 05:42:58.625 278 12592.70 94.45 54416.93 88888.00 2016-10-04 05:42:58.750 278 12592.73 94.45 54416.93 88888.00 2016-10-04 05:42:58.875 278 12592.77 94.45 54416.93 88888.00 2016-10-04 05:42:59.000 278 12592.77 94.45 54416.90 88888.00 2016-10-04 05:42:59.125 278 12592.75 94.45 54416.90 88888.00 2016-10-04 05:42:59.250 278 12592.67 94.45 54416.93 88888.00 2016-10-04 05:42:59.375 278 12592.73 94.45 54416.93 88888.00 2016-10-04 05:42:59.500 278 12592.73 94.45 54416.95 88888.00 2016-10-04 05:42:59.625 278 12592.75 94.47 54416.97 88888.00 2016-10-04 05:42:59.750 278 12592.73 94.47 54416.97 88888.00 2016-10-04 05:42:59.875 278 12592.65 94.45 54416.95 88888.00 2016-10-04 05:43:00.000 278 12592.65 94.47 54416.95 88888.00 2016-10-04 05:43:00.125 278 12592.67 94.47 54417.00 88888.00 2016-10-04 05:43:00.250 278 12592.65 94.47 54417.00 88888.00 2016-10-04 05:43:00.375 278 12592.62 94.47 54417.00 88888.00 2016-10-04 05:43:00.500 278 12592.62 94.47 54417.00 88888.00 2016-10-04 05:43:00.625 278 12592.70 94.47 54417.00 88888.00 2016-10-04 05:43:00.750 278 12592.70 94.47 54417.00 88888.00 2016-10-04 05:43:00.875 278 12592.67 94.50 54417.00 88888.00 2016-10-04 05:43:01.000 278 12592.70 94.53 54416.97 88888.00 2016-10-04 05:43:01.125 278 12592.75 94.55 54417.00 88888.00 2016-10-04 05:43:01.250 278 12592.67 94.53 54417.00 88888.00 2016-10-04 05:43:01.375 278 12592.58 94.58 54417.05 88888.00 2016-10-04 05:43:01.500 278 12592.52 94.58 54417.03 88888.00 2016-10-04 05:43:01.625 278 12592.62 94.58 54417.03 88888.00 2016-10-04 05:43:01.750 278 12592.67 94.55 54417.03 88888.00 2016-10-04 05:43:01.875 278 12592.60 94.58 54417.05 88888.00 2016-10-04 05:43:02.000 278 12592.52 94.58 54417.07 88888.00 2016-10-04 05:43:02.125 278 12592.60 94.62 54417.07 88888.00 2016-10-04 05:43:02.250 278 12592.60 94.65 54417.05 88888.00 2016-10-04 05:43:02.375 278 12592.60 94.65 54417.07 88888.00 2016-10-04 05:43:02.500 278 12592.60 94.65 54417.10 88888.00 2016-10-04 05:43:02.625 278 12592.58 94.65 54417.10 88888.00 2016-10-04 05:43:02.750 278 12592.58 94.65 54417.10 88888.00 2016-10-04 05:43:02.875 278 12592.50 94.65 54417.10 88888.00 2016-10-04 05:43:03.000 278 12592.48 94.62 54417.10 88888.00 2016-10-04 05:43:03.125 278 12592.42 94.65 54417.15 88888.00 2016-10-04 05:43:03.250 278 12592.42 94.65 54417.12 88888.00 2016-10-04 05:43:03.375 278 12592.45 94.65 54417.12 88888.00 2016-10-04 05:43:03.500 278 12592.45 94.62 54417.15 88888.00 2016-10-04 05:43:03.625 278 12592.42 94.65 54417.15 88888.00 2016-10-04 05:43:03.750 278 12592.42 94.67 54417.15 88888.00 2016-10-04 05:43:03.875 278 12592.48 94.67 54417.15 88888.00 2016-10-04 05:43:04.000 278 12592.52 94.72 54417.15 88888.00 2016-10-04 05:43:04.125 278 12592.48 94.67 54417.18 88888.00 2016-10-04 05:43:04.250 278 12592.48 94.62 54417.18 88888.00 2016-10-04 05:43:04.375 278 12592.52 94.62 54417.18 88888.00 2016-10-04 05:43:04.500 278 12592.50 94.65 54417.20 88888.00 2016-10-04 05:43:04.625 278 12592.48 94.67 54417.18 88888.00 2016-10-04 05:43:04.750 278 12592.45 94.67 54417.20 88888.00 2016-10-04 05:43:04.875 278 12592.42 94.65 54417.20 88888.00 2016-10-04 05:43:05.000 278 12592.45 94.70 54417.22 88888.00 2016-10-04 05:43:05.125 278 12592.40 94.70 54417.25 88888.00 2016-10-04 05:43:05.250 278 12592.33 94.70 54417.25 88888.00 2016-10-04 05:43:05.375 278 12592.38 94.70 54417.25 88888.00 2016-10-04 05:43:05.500 278 12592.40 94.67 54417.25 88888.00 2016-10-04 05:43:05.625 278 12592.30 94.70 54417.28 88888.00 2016-10-04 05:43:05.750 278 12592.27 94.70 54417.28 88888.00 2016-10-04 05:43:05.875 278 12592.33 94.67 54417.30 88888.00 2016-10-04 05:43:06.000 278 12592.38 94.70 54417.25 88888.00 2016-10-04 05:43:06.125 278 12592.38 94.70 54417.28 88888.00 2016-10-04 05:43:06.250 278 12592.30 94.67 54417.28 88888.00 2016-10-04 05:43:06.375 278 12592.30 94.70 54417.28 88888.00 2016-10-04 05:43:06.500 278 12592.27 94.72 54417.32 88888.00 2016-10-04 05:43:06.625 278 12592.27 94.72 54417.30 88888.00 2016-10-04 05:43:06.750 278 12592.25 94.72 54417.30 88888.00 2016-10-04 05:43:06.875 278 12592.27 94.75 54417.32 88888.00 2016-10-04 05:43:07.000 278 12592.23 94.72 54417.35 88888.00 2016-10-04 05:43:07.125 278 12592.15 94.72 54417.35 88888.00 2016-10-04 05:43:07.250 278 12592.15 94.72 54417.32 88888.00 2016-10-04 05:43:07.375 278 12592.23 94.72 54417.30 88888.00 2016-10-04 05:43:07.500 278 12592.25 94.72 54417.32 88888.00 2016-10-04 05:43:07.625 278 12592.25 94.70 54417.35 88888.00 2016-10-04 05:43:07.750 278 12592.27 94.72 54417.35 88888.00 2016-10-04 05:43:07.875 278 12592.23 94.72 54417.38 88888.00 2016-10-04 05:43:08.000 278 12592.23 94.75 54417.38 88888.00 2016-10-04 05:43:08.125 278 12592.23 94.75 54417.38 88888.00 2016-10-04 05:43:08.250 278 12592.20 94.75 54417.38 88888.00 2016-10-04 05:43:08.375 278 12592.25 94.78 54417.43 88888.00 2016-10-04 05:43:08.500 278 12592.23 94.75 54417.45 88888.00 2016-10-04 05:43:08.625 278 12592.20 94.75 54417.45 88888.00 2016-10-04 05:43:08.750 278 12592.20 94.75 54417.50 88888.00 2016-10-04 05:43:08.875 278 12592.25 94.78 54417.50 88888.00 2016-10-04 05:43:09.000 278 12592.23 94.78 54417.45 88888.00 2016-10-04 05:43:09.125 278 12592.20 94.78 54417.47 88888.00 2016-10-04 05:43:09.250 278 12592.20 94.78 54417.47 88888.00 2016-10-04 05:43:09.375 278 12592.23 94.80 54417.47 88888.00 2016-10-04 05:43:09.500 278 12592.23 94.78 54417.50 88888.00 2016-10-04 05:43:09.625 278 12592.23 94.78 54417.50 88888.00 2016-10-04 05:43:09.750 278 12592.23 94.80 54417.50 88888.00 2016-10-04 05:43:09.875 278 12592.25 94.78 54417.50 88888.00 2016-10-04 05:43:10.000 278 12592.25 94.78 54417.50 88888.00 2016-10-04 05:43:10.125 278 12592.17 94.78 54417.55 88888.00 2016-10-04 05:43:10.250 278 12592.10 94.78 54417.55 88888.00 2016-10-04 05:43:10.375 278 12592.05 94.80 54417.55 88888.00 2016-10-04 05:43:10.500 278 12592.10 94.83 54417.57 88888.00 2016-10-04 05:43:10.625 278 12592.15 94.78 54417.57 88888.00 2016-10-04 05:43:10.750 278 12592.17 94.78 54417.57 88888.00 2016-10-04 05:43:10.875 278 12592.08 94.75 54417.57 88888.00 2016-10-04 05:43:11.000 278 12592.02 94.75 54417.57 88888.00 2016-10-04 05:43:11.125 278 12592.05 94.75 54417.57 88888.00 2016-10-04 05:43:11.250 278 12592.08 94.78 54417.60 88888.00 2016-10-04 05:43:11.375 278 12592.10 94.83 54417.57 88888.00 2016-10-04 05:43:11.500 278 12592.10 94.83 54417.62 88888.00 2016-10-04 05:43:11.625 278 12592.12 94.80 54417.62 88888.00 2016-10-04 05:43:11.750 278 12592.10 94.83 54417.65 88888.00 2016-10-04 05:43:11.875 278 12592.05 94.83 54417.62 88888.00 2016-10-04 05:43:12.000 278 12592.05 94.80 54417.62 88888.00 2016-10-04 05:43:12.125 278 12592.02 94.80 54417.65 88888.00 2016-10-04 05:43:12.250 278 12592.00 94.78 54417.68 88888.00 2016-10-04 05:43:12.375 278 12592.08 94.83 54417.70 88888.00 2016-10-04 05:43:12.500 278 12592.02 94.85 54417.68 88888.00 2016-10-04 05:43:12.625 278 12591.98 94.83 54417.70 88888.00 2016-10-04 05:43:12.750 278 12591.92 94.83 54417.72 88888.00 2016-10-04 05:43:12.875 278 12591.92 94.85 54417.75 88888.00 2016-10-04 05:43:13.000 278 12591.92 94.85 54417.72 88888.00 2016-10-04 05:43:13.125 278 12591.90 94.80 54417.72 88888.00 2016-10-04 05:43:13.250 278 12591.88 94.80 54417.70 88888.00 2016-10-04 05:43:13.375 278 12591.90 94.80 54417.72 88888.00 2016-10-04 05:43:13.500 278 12591.90 94.80 54417.72 88888.00 2016-10-04 05:43:13.625 278 12591.90 94.80 54417.72 88888.00 2016-10-04 05:43:13.750 278 12591.85 94.80 54417.72 88888.00 2016-10-04 05:43:13.875 278 12591.80 94.80 54417.75 88888.00 2016-10-04 05:43:14.000 278 12591.77 94.83 54417.75 88888.00 2016-10-04 05:43:14.125 278 12591.75 94.83 54417.78 88888.00 2016-10-04 05:43:14.250 278 12591.73 94.83 54417.75 88888.00 2016-10-04 05:43:14.375 278 12591.80 94.85 54417.72 88888.00 2016-10-04 05:43:14.500 278 12591.83 94.83 54417.72 88888.00 2016-10-04 05:43:14.625 278 12591.80 94.83 54417.75 88888.00 2016-10-04 05:43:14.750 278 12591.77 94.83 54417.75 88888.00 2016-10-04 05:43:14.875 278 12591.75 94.83 54417.78 88888.00 2016-10-04 05:43:15.000 278 12591.80 94.85 54417.78 88888.00 2016-10-04 05:43:15.125 278 12591.80 94.83 54417.82 88888.00 2016-10-04 05:43:15.250 278 12591.75 94.83 54417.80 88888.00 2016-10-04 05:43:15.375 278 12591.75 94.85 54417.82 88888.00 2016-10-04 05:43:15.500 278 12591.75 94.88 54417.82 88888.00 2016-10-04 05:43:15.625 278 12591.75 94.88 54417.82 88888.00 2016-10-04 05:43:15.750 278 12591.77 94.90 54417.85 88888.00 2016-10-04 05:43:15.875 278 12591.73 94.85 54417.90 88888.00 2016-10-04 05:43:16.000 278 12591.67 94.88 54417.88 88888.00 2016-10-04 05:43:16.125 278 12591.67 94.88 54417.85 88888.00 2016-10-04 05:43:16.250 278 12591.73 94.88 54417.88 88888.00 2016-10-04 05:43:16.375 278 12591.70 94.85 54417.88 88888.00 2016-10-04 05:43:16.500 278 12591.70 94.90 54417.90 88888.00 2016-10-04 05:43:16.625 278 12591.70 94.92 54417.90 88888.00 2016-10-04 05:43:16.750 278 12591.75 94.90 54417.90 88888.00 2016-10-04 05:43:16.875 278 12591.73 94.88 54417.88 88888.00 2016-10-04 05:43:17.000 278 12591.73 94.88 54417.88 88888.00 2016-10-04 05:43:17.125 278 12591.73 94.90 54417.90 88888.00 2016-10-04 05:43:17.250 278 12591.65 94.90 54417.95 88888.00 2016-10-04 05:43:17.375 278 12591.62 94.92 54417.95 88888.00 2016-10-04 05:43:17.500 278 12591.70 94.95 54417.93 88888.00 2016-10-04 05:43:17.625 278 12591.73 94.95 54417.97 88888.00 2016-10-04 05:43:17.750 278 12591.65 94.92 54417.97 88888.00 2016-10-04 05:43:17.875 278 12591.58 94.95 54417.97 88888.00 2016-10-04 05:43:18.000 278 12591.60 94.97 54417.97 88888.00 2016-10-04 05:43:18.125 278 12591.65 94.97 54418.00 88888.00 2016-10-04 05:43:18.250 278 12591.67 94.95 54417.97 88888.00 2016-10-04 05:43:18.375 278 12591.62 94.95 54417.95 88888.00 2016-10-04 05:43:18.500 278 12591.55 94.95 54417.95 88888.00 2016-10-04 05:43:18.625 278 12591.55 94.97 54417.95 88888.00 2016-10-04 05:43:18.750 278 12591.52 94.97 54417.97 88888.00 2016-10-04 05:43:18.875 278 12591.58 95.00 54417.97 88888.00 2016-10-04 05:43:19.000 278 12591.60 95.03 54418.00 88888.00 2016-10-04 05:43:19.125 278 12591.55 95.03 54418.03 88888.00 2016-10-04 05:43:19.250 278 12591.50 95.00 54418.03 88888.00 2016-10-04 05:43:19.375 278 12591.58 95.03 54418.03 88888.00 2016-10-04 05:43:19.500 278 12591.58 95.05 54418.05 88888.00 2016-10-04 05:43:19.625 278 12591.58 95.05 54418.05 88888.00 2016-10-04 05:43:19.750 278 12591.52 95.05 54418.07 88888.00 2016-10-04 05:43:19.875 278 12591.55 95.05 54418.07 88888.00 2016-10-04 05:43:20.000 278 12591.60 95.08 54418.07 88888.00 2016-10-04 05:43:20.125 278 12591.55 95.05 54418.07 88888.00 2016-10-04 05:43:20.250 278 12591.45 95.03 54418.12 88888.00 2016-10-04 05:43:20.375 278 12591.48 95.03 54418.10 88888.00 2016-10-04 05:43:20.500 278 12591.48 95.05 54418.10 88888.00 2016-10-04 05:43:20.625 278 12591.48 95.05 54418.12 88888.00 2016-10-04 05:43:20.750 278 12591.48 95.03 54418.12 88888.00 2016-10-04 05:43:20.875 278 12591.45 95.03 54418.15 88888.00 2016-10-04 05:43:21.000 278 12591.42 95.03 54418.12 88888.00 2016-10-04 05:43:21.125 278 12591.40 95.05 54418.15 88888.00 2016-10-04 05:43:21.250 278 12591.38 95.05 54418.18 88888.00 2016-10-04 05:43:21.375 278 12591.40 95.05 54418.18 88888.00 2016-10-04 05:43:21.500 278 12591.35 95.05 54418.18 88888.00 2016-10-04 05:43:21.625 278 12591.35 95.03 54418.18 88888.00 2016-10-04 05:43:21.750 278 12591.30 95.03 54418.18 88888.00 2016-10-04 05:43:21.875 278 12591.27 95.05 54418.20 88888.00 2016-10-04 05:43:22.000 278 12591.27 95.03 54418.20 88888.00 2016-10-04 05:43:22.125 278 12591.30 95.03 54418.20 88888.00 2016-10-04 05:43:22.250 278 12591.27 95.00 54418.22 88888.00 2016-10-04 05:43:22.375 278 12591.23 95.03 54418.22 88888.00 2016-10-04 05:43:22.500 278 12591.23 95.03 54418.25 88888.00 2016-10-04 05:43:22.625 278 12591.17 95.00 54418.25 88888.00 2016-10-04 05:43:22.750 278 12591.15 95.00 54418.25 88888.00 2016-10-04 05:43:22.875 278 12591.20 95.03 54418.25 88888.00 2016-10-04 05:43:23.000 278 12591.23 95.03 54418.25 88888.00 2016-10-04 05:43:23.125 278 12591.20 95.03 54418.30 88888.00 2016-10-04 05:43:23.250 278 12591.12 95.03 54418.30 88888.00 2016-10-04 05:43:23.375 278 12591.15 95.03 54418.30 88888.00 2016-10-04 05:43:23.500 278 12591.15 95.03 54418.32 88888.00 2016-10-04 05:43:23.625 278 12591.15 95.03 54418.32 88888.00 2016-10-04 05:43:23.750 278 12591.10 94.97 54418.30 88888.00 2016-10-04 05:43:23.875 278 12591.02 94.97 54418.30 88888.00 2016-10-04 05:43:24.000 278 12591.02 95.03 54418.30 88888.00 2016-10-04 05:43:24.125 278 12590.98 95.05 54418.35 88888.00 2016-10-04 05:43:24.250 278 12590.98 94.97 54418.35 88888.00 2016-10-04 05:43:24.375 278 12590.98 95.00 54418.32 88888.00 2016-10-04 05:43:24.500 278 12590.92 95.00 54418.35 88888.00 2016-10-04 05:43:24.625 278 12590.92 95.00 54418.35 88888.00 2016-10-04 05:43:24.750 278 12590.95 95.05 54418.38 88888.00 2016-10-04 05:43:24.875 278 12590.98 95.03 54418.40 88888.00 2016-10-04 05:43:25.000 278 12590.95 95.03 54418.40 88888.00 2016-10-04 05:43:25.125 278 12590.88 95.00 54418.40 88888.00 2016-10-04 05:43:25.250 278 12590.83 95.03 54418.40 88888.00 2016-10-04 05:43:25.375 278 12590.95 95.00 54418.40 88888.00 2016-10-04 05:43:25.500 278 12590.98 94.97 54418.43 88888.00 2016-10-04 05:43:25.625 278 12590.92 94.97 54418.40 88888.00 2016-10-04 05:43:25.750 278 12590.90 94.97 54418.43 88888.00 2016-10-04 05:43:25.875 278 12590.90 94.97 54418.43 88888.00 2016-10-04 05:43:26.000 278 12590.90 94.97 54418.40 88888.00 2016-10-04 05:43:26.125 278 12590.88 95.00 54418.43 88888.00 2016-10-04 05:43:26.250 278 12590.90 94.97 54418.47 88888.00 2016-10-04 05:43:26.375 278 12590.92 95.00 54418.45 88888.00 2016-10-04 05:43:26.500 278 12590.83 95.00 54418.47 88888.00 2016-10-04 05:43:26.625 278 12590.75 95.00 54418.50 88888.00 2016-10-04 05:43:26.750 278 12590.75 94.97 54418.47 88888.00 2016-10-04 05:43:26.875 278 12590.75 94.97 54418.45 88888.00 2016-10-04 05:43:27.000 278 12590.70 94.97 54418.45 88888.00 2016-10-04 05:43:27.125 278 12590.67 95.00 54418.50 88888.00 2016-10-04 05:43:27.250 278 12590.62 94.97 54418.50 88888.00 2016-10-04 05:43:27.375 278 12590.62 94.97 54418.50 88888.00 2016-10-04 05:43:27.500 278 12590.65 95.03 54418.53 88888.00 2016-10-04 05:43:27.625 278 12590.67 95.03 54418.53 88888.00 2016-10-04 05:43:27.750 278 12590.65 95.00 54418.53 88888.00 2016-10-04 05:43:27.875 278 12590.70 94.97 54418.53 88888.00 2016-10-04 05:43:28.000 278 12590.67 94.97 54418.55 88888.00 2016-10-04 05:43:28.125 278 12590.65 94.97 54418.57 88888.00 2016-10-04 05:43:28.250 278 12590.62 95.00 54418.57 88888.00 2016-10-04 05:43:28.375 278 12590.62 95.00 54418.55 88888.00 2016-10-04 05:43:28.500 278 12590.65 94.97 54418.57 88888.00 2016-10-04 05:43:28.625 278 12590.65 94.97 54418.57 88888.00 2016-10-04 05:43:28.750 278 12590.65 95.00 54418.60 88888.00 2016-10-04 05:43:28.875 278 12590.62 95.00 54418.60 88888.00 2016-10-04 05:43:29.000 278 12590.62 94.97 54418.57 88888.00 2016-10-04 05:43:29.125 278 12590.62 95.00 54418.57 88888.00 2016-10-04 05:43:29.250 278 12590.58 94.95 54418.60 88888.00 2016-10-04 05:43:29.375 278 12590.58 95.00 54418.60 88888.00 2016-10-04 05:43:29.500 278 12590.58 94.97 54418.62 88888.00 2016-10-04 05:43:29.625 278 12590.62 94.95 54418.62 88888.00 2016-10-04 05:43:29.750 278 12590.62 94.97 54418.62 88888.00 2016-10-04 05:43:29.875 278 12590.60 95.00 54418.65 88888.00 2016-10-04 05:43:30.000 278 12590.50 95.00 54418.65 88888.00 2016-10-04 05:43:30.125 278 12590.45 94.97 54418.62 88888.00 2016-10-04 05:43:30.250 278 12590.45 94.97 54418.65 88888.00 2016-10-04 05:43:30.375 278 12590.52 95.00 54418.68 88888.00 2016-10-04 05:43:30.500 278 12590.52 95.00 54418.68 88888.00 2016-10-04 05:43:30.625 278 12590.50 95.00 54418.68 88888.00 2016-10-04 05:43:30.750 278 12590.50 95.00 54418.65 88888.00 2016-10-04 05:43:30.875 278 12590.52 95.03 54418.65 88888.00 2016-10-04 05:43:31.000 278 12590.50 94.97 54418.70 88888.00 2016-10-04 05:43:31.125 278 12590.45 95.00 54418.72 88888.00 2016-10-04 05:43:31.250 278 12590.38 94.95 54418.72 88888.00 2016-10-04 05:43:31.375 278 12590.45 94.97 54418.72 88888.00 2016-10-04 05:43:31.500 278 12590.40 95.00 54418.72 88888.00 2016-10-04 05:43:31.625 278 12590.40 95.03 54418.72 88888.00 2016-10-04 05:43:31.750 278 12590.40 95.00 54418.72 88888.00 2016-10-04 05:43:31.875 278 12590.40 95.03 54418.75 88888.00 2016-10-04 05:43:32.000 278 12590.40 95.03 54418.75 88888.00 2016-10-04 05:43:32.125 278 12590.40 95.03 54418.75 88888.00 2016-10-04 05:43:32.250 278 12590.38 94.97 54418.75 88888.00 2016-10-04 05:43:32.375 278 12590.40 95.00 54418.75 88888.00 2016-10-04 05:43:32.500 278 12590.38 95.00 54418.75 88888.00 2016-10-04 05:43:32.625 278 12590.33 95.00 54418.75 88888.00 2016-10-04 05:43:32.750 278 12590.30 95.00 54418.80 88888.00 2016-10-04 05:43:32.875 278 12590.27 95.00 54418.80 88888.00 2016-10-04 05:43:33.000 278 12590.30 95.00 54418.82 88888.00 2016-10-04 05:43:33.125 278 12590.33 95.03 54418.80 88888.00 2016-10-04 05:43:33.250 278 12590.30 94.95 54418.78 88888.00 2016-10-04 05:43:33.375 278 12590.33 94.97 54418.80 88888.00 2016-10-04 05:43:33.500 278 12590.35 95.00 54418.78 88888.00 2016-10-04 05:43:33.625 278 12590.35 95.00 54418.80 88888.00 2016-10-04 05:43:33.750 278 12590.30 95.00 54418.80 88888.00 2016-10-04 05:43:33.875 278 12590.27 94.97 54418.82 88888.00 2016-10-04 05:43:34.000 278 12590.27 94.97 54418.82 88888.00 2016-10-04 05:43:34.125 278 12590.25 94.95 54418.82 88888.00 2016-10-04 05:43:34.250 278 12590.20 94.95 54418.82 88888.00 2016-10-04 05:43:34.375 278 12590.25 94.97 54418.82 88888.00 2016-10-04 05:43:34.500 278 12590.25 94.97 54418.85 88888.00 2016-10-04 05:43:34.625 278 12590.25 94.97 54418.85 88888.00 2016-10-04 05:43:34.750 278 12590.20 95.00 54418.85 88888.00 2016-10-04 05:43:34.875 278 12590.23 95.00 54418.85 88888.00 2016-10-04 05:43:35.000 278 12590.30 95.00 54418.85 88888.00 2016-10-04 05:43:35.125 278 12590.27 94.97 54418.85 88888.00 2016-10-04 05:43:35.250 278 12590.23 94.95 54418.85 88888.00 2016-10-04 05:43:35.375 278 12590.25 94.97 54418.88 88888.00 2016-10-04 05:43:35.500 278 12590.25 95.00 54418.90 88888.00 2016-10-04 05:43:35.625 278 12590.27 94.97 54418.90 88888.00 2016-10-04 05:43:35.750 278 12590.23 94.97 54418.90 88888.00 2016-10-04 05:43:35.875 278 12590.15 94.92 54418.88 88888.00 2016-10-04 05:43:36.000 278 12590.12 94.90 54418.88 88888.00 2016-10-04 05:43:36.125 278 12590.15 94.92 54418.93 88888.00 2016-10-04 05:43:36.250 278 12590.12 94.92 54418.95 88888.00 2016-10-04 05:43:36.375 278 12590.15 94.92 54418.97 88888.00 2016-10-04 05:43:36.500 278 12590.12 94.90 54418.95 88888.00 2016-10-04 05:43:36.625 278 12590.10 94.92 54418.97 88888.00 2016-10-04 05:43:36.750 278 12590.12 94.92 54419.03 88888.00 2016-10-04 05:43:36.875 278 12590.08 94.92 54419.03 88888.00 2016-10-04 05:43:37.000 278 12590.08 94.92 54419.00 88888.00 2016-10-04 05:43:37.125 278 12590.08 94.92 54419.00 88888.00 2016-10-04 05:43:37.250 278 12590.02 94.88 54419.03 88888.00 2016-10-04 05:43:37.375 278 12590.08 94.90 54419.03 88888.00 2016-10-04 05:43:37.500 278 12590.08 94.90 54419.03 88888.00 2016-10-04 05:43:37.625 278 12590.02 94.88 54419.00 88888.00 2016-10-04 05:43:37.750 278 12590.05 94.85 54419.03 88888.00 2016-10-04 05:43:37.875 278 12590.02 94.88 54419.03 88888.00 2016-10-04 05:43:38.000 278 12590.02 94.88 54419.00 88888.00 2016-10-04 05:43:38.125 278 12590.02 94.88 54419.00 88888.00 2016-10-04 05:43:38.250 278 12589.98 94.85 54419.00 88888.00 2016-10-04 05:43:38.375 278 12590.02 94.85 54419.03 88888.00 2016-10-04 05:43:38.500 278 12589.95 94.88 54419.05 88888.00 2016-10-04 05:43:38.625 278 12589.90 94.85 54419.07 88888.00 2016-10-04 05:43:38.750 278 12589.88 94.85 54419.05 88888.00 2016-10-04 05:43:38.875 278 12589.83 94.88 54419.07 88888.00 2016-10-04 05:43:39.000 278 12589.83 94.88 54419.05 88888.00 2016-10-04 05:43:39.125 278 12589.83 94.85 54419.07 88888.00 2016-10-04 05:43:39.250 278 12589.80 94.83 54419.10 88888.00 2016-10-04 05:43:39.375 278 12589.80 94.88 54419.12 88888.00 2016-10-04 05:43:39.500 278 12589.80 94.88 54419.15 88888.00 2016-10-04 05:43:39.625 278 12589.77 94.85 54419.15 88888.00 2016-10-04 05:43:39.750 278 12589.75 94.85 54419.12 88888.00 2016-10-04 05:43:39.875 278 12589.73 94.85 54419.10 88888.00 2016-10-04 05:43:40.000 278 12589.77 94.85 54419.10 88888.00 2016-10-04 05:43:40.125 278 12589.75 94.83 54419.15 88888.00 2016-10-04 05:43:40.250 278 12589.73 94.85 54419.18 88888.00 2016-10-04 05:43:40.375 278 12589.73 94.83 54419.15 88888.00 2016-10-04 05:43:40.500 278 12589.70 94.83 54419.15 88888.00 2016-10-04 05:43:40.625 278 12589.70 94.85 54419.18 88888.00 2016-10-04 05:43:40.750 278 12589.65 94.83 54419.18 88888.00 2016-10-04 05:43:40.875 278 12589.67 94.83 54419.20 88888.00 2016-10-04 05:43:41.000 278 12589.70 94.85 54419.20 88888.00 2016-10-04 05:43:41.125 278 12589.70 94.83 54419.18 88888.00 2016-10-04 05:43:41.250 278 12589.70 94.78 54419.20 88888.00 2016-10-04 05:43:41.375 278 12589.75 94.80 54419.18 88888.00 2016-10-04 05:43:41.500 278 12589.75 94.80 54419.20 88888.00 2016-10-04 05:43:41.625 278 12589.67 94.80 54419.20 88888.00 2016-10-04 05:43:41.750 278 12589.62 94.78 54419.18 88888.00 2016-10-04 05:43:41.875 278 12589.67 94.78 54419.18 88888.00 2016-10-04 05:43:42.000 278 12589.62 94.78 54419.20 88888.00 2016-10-04 05:43:42.125 278 12589.60 94.80 54419.20 88888.00 2016-10-04 05:43:42.250 278 12589.62 94.78 54419.20 88888.00 2016-10-04 05:43:42.375 278 12589.62 94.78 54419.22 88888.00 2016-10-04 05:43:42.500 278 12589.60 94.80 54419.22 88888.00 2016-10-04 05:43:42.625 278 12589.58 94.80 54419.20 88888.00 2016-10-04 05:43:42.750 278 12589.58 94.80 54419.22 88888.00 2016-10-04 05:43:42.875 278 12589.58 94.80 54419.25 88888.00 2016-10-04 05:43:43.000 278 12589.55 94.75 54419.22 88888.00 2016-10-04 05:43:43.125 278 12589.55 94.75 54419.25 88888.00 2016-10-04 05:43:43.250 278 12589.52 94.75 54419.25 88888.00 2016-10-04 05:43:43.375 278 12589.52 94.78 54419.22 88888.00 2016-10-04 05:43:43.500 278 12589.52 94.78 54419.25 88888.00 2016-10-04 05:43:43.625 278 12589.50 94.75 54419.22 88888.00 2016-10-04 05:43:43.750 278 12589.48 94.75 54419.22 88888.00 2016-10-04 05:43:43.875 278 12589.48 94.75 54419.22 88888.00 2016-10-04 05:43:44.000 278 12589.48 94.75 54419.22 88888.00 2016-10-04 05:43:44.125 278 12589.45 94.78 54419.22 88888.00 2016-10-04 05:43:44.250 278 12589.40 94.75 54419.25 88888.00 2016-10-04 05:43:44.375 278 12589.38 94.75 54419.25 88888.00 2016-10-04 05:43:44.500 278 12589.40 94.75 54419.28 88888.00 2016-10-04 05:43:44.625 278 12589.40 94.75 54419.28 88888.00 2016-10-04 05:43:44.750 278 12589.35 94.72 54419.28 88888.00 2016-10-04 05:43:44.875 278 12589.35 94.75 54419.28 88888.00 2016-10-04 05:43:45.000 278 12589.40 94.75 54419.28 88888.00 2016-10-04 05:43:45.125 278 12589.35 94.78 54419.28 88888.00 2016-10-04 05:43:45.250 278 12589.35 94.75 54419.28 88888.00 2016-10-04 05:43:45.375 278 12589.40 94.78 54419.28 88888.00 2016-10-04 05:43:45.500 278 12589.38 94.78 54419.28 88888.00 2016-10-04 05:43:45.625 278 12589.35 94.78 54419.28 88888.00 2016-10-04 05:43:45.750 278 12589.33 94.75 54419.30 88888.00 2016-10-04 05:43:45.875 278 12589.27 94.78 54419.30 88888.00 2016-10-04 05:43:46.000 278 12589.35 94.75 54419.30 88888.00 2016-10-04 05:43:46.125 278 12589.33 94.72 54419.30 88888.00 2016-10-04 05:43:46.250 278 12589.23 94.70 54419.28 88888.00 2016-10-04 05:43:46.375 278 12589.25 94.70 54419.30 88888.00 2016-10-04 05:43:46.500 278 12589.27 94.72 54419.32 88888.00 2016-10-04 05:43:46.625 278 12589.23 94.78 54419.32 88888.00 2016-10-04 05:43:46.750 278 12589.20 94.70 54419.32 88888.00 2016-10-04 05:43:46.875 278 12589.20 94.70 54419.35 88888.00 2016-10-04 05:43:47.000 278 12589.20 94.70 54419.32 88888.00 2016-10-04 05:43:47.125 278 12589.20 94.72 54419.35 88888.00 2016-10-04 05:43:47.250 278 12589.15 94.70 54419.32 88888.00 2016-10-04 05:43:47.375 278 12589.15 94.72 54419.32 88888.00 2016-10-04 05:43:47.500 278 12589.17 94.70 54419.35 88888.00 2016-10-04 05:43:47.625 278 12589.20 94.72 54419.35 88888.00 2016-10-04 05:43:47.750 278 12589.20 94.72 54419.35 88888.00 2016-10-04 05:43:47.875 278 12589.23 94.72 54419.35 88888.00 2016-10-04 05:43:48.000 278 12589.25 94.72 54419.35 88888.00 2016-10-04 05:43:48.125 278 12589.27 94.72 54419.38 88888.00 2016-10-04 05:43:48.250 278 12589.25 94.70 54419.40 88888.00 2016-10-04 05:43:48.375 278 12589.27 94.70 54419.40 88888.00 2016-10-04 05:43:48.500 278 12589.25 94.70 54419.40 88888.00 2016-10-04 05:43:48.625 278 12589.20 94.72 54419.40 88888.00 2016-10-04 05:43:48.750 278 12589.12 94.75 54419.40 88888.00 2016-10-04 05:43:48.875 278 12589.12 94.70 54419.38 88888.00 2016-10-04 05:43:49.000 278 12589.17 94.70 54419.35 88888.00 2016-10-04 05:43:49.125 278 12589.17 94.70 54419.35 88888.00 2016-10-04 05:43:49.250 278 12589.15 94.67 54419.38 88888.00 2016-10-04 05:43:49.375 278 12589.15 94.70 54419.40 88888.00 2016-10-04 05:43:49.500 278 12589.15 94.72 54419.43 88888.00 2016-10-04 05:43:49.625 278 12589.17 94.72 54419.43 88888.00 2016-10-04 05:43:49.750 278 12589.20 94.70 54419.40 88888.00 2016-10-04 05:43:49.875 278 12589.23 94.70 54419.43 88888.00 2016-10-04 05:43:50.000 278 12589.23 94.70 54419.43 88888.00 2016-10-04 05:43:50.125 278 12589.20 94.70 54419.45 88888.00 2016-10-04 05:43:50.250 278 12589.20 94.70 54419.43 88888.00 2016-10-04 05:43:50.375 278 12589.20 94.70 54419.38 88888.00 2016-10-04 05:43:50.500 278 12589.20 94.72 54419.40 88888.00 2016-10-04 05:43:50.625 278 12589.20 94.75 54419.40 88888.00 2016-10-04 05:43:50.750 278 12589.15 94.75 54419.40 88888.00 2016-10-04 05:43:50.875 278 12589.12 94.75 54419.40 88888.00 2016-10-04 05:43:51.000 278 12589.17 94.75 54419.40 88888.00 2016-10-04 05:43:51.125 278 12589.17 94.72 54419.43 88888.00 2016-10-04 05:43:51.250 278 12589.10 94.70 54419.45 88888.00 2016-10-04 05:43:51.375 278 12589.08 94.72 54419.45 88888.00 2016-10-04 05:43:51.500 278 12589.08 94.75 54419.43 88888.00 2016-10-04 05:43:51.625 278 12589.12 94.78 54419.43 88888.00 2016-10-04 05:43:51.750 278 12589.12 94.78 54419.47 88888.00 2016-10-04 05:43:51.875 278 12589.10 94.78 54419.47 88888.00 2016-10-04 05:43:52.000 278 12589.17 94.80 54419.45 88888.00 2016-10-04 05:43:52.125 278 12589.17 94.78 54419.47 88888.00 2016-10-04 05:43:52.250 278 12589.15 94.75 54419.47 88888.00 2016-10-04 05:43:52.375 278 12589.10 94.78 54419.45 88888.00 2016-10-04 05:43:52.500 278 12589.12 94.75 54419.45 88888.00 2016-10-04 05:43:52.625 278 12589.25 94.78 54419.47 88888.00 2016-10-04 05:43:52.750 278 12589.23 94.75 54419.47 88888.00 2016-10-04 05:43:52.875 278 12589.20 94.72 54419.50 88888.00 2016-10-04 05:43:53.000 278 12589.20 94.72 54419.50 88888.00 2016-10-04 05:43:53.125 278 12589.20 94.72 54419.50 88888.00 2016-10-04 05:43:53.250 278 12589.15 94.70 54419.50 88888.00 2016-10-04 05:43:53.375 278 12589.15 94.72 54419.50 88888.00 2016-10-04 05:43:53.500 278 12589.12 94.70 54419.47 88888.00 2016-10-04 05:43:53.625 278 12589.08 94.72 54419.50 88888.00 2016-10-04 05:43:53.750 278 12589.08 94.72 54419.53 88888.00 2016-10-04 05:43:53.875 278 12589.05 94.72 54419.53 88888.00 2016-10-04 05:43:54.000 278 12589.05 94.70 54419.53 88888.00 2016-10-04 05:43:54.125 278 12589.02 94.70 54419.50 88888.00 2016-10-04 05:43:54.250 278 12588.98 94.70 54419.55 88888.00 2016-10-04 05:43:54.375 278 12589.00 94.70 54419.55 88888.00 2016-10-04 05:43:54.500 278 12589.00 94.70 54419.53 88888.00 2016-10-04 05:43:54.625 278 12589.00 94.72 54419.55 88888.00 2016-10-04 05:43:54.750 278 12589.00 94.70 54419.53 88888.00 2016-10-04 05:43:54.875 278 12588.98 94.72 54419.53 88888.00 2016-10-04 05:43:55.000 278 12588.98 94.72 54419.53 88888.00 2016-10-04 05:43:55.125 278 12589.05 94.72 54419.55 88888.00 2016-10-04 05:43:55.250 278 12589.02 94.70 54419.57 88888.00 2016-10-04 05:43:55.375 278 12589.02 94.70 54419.55 88888.00 2016-10-04 05:43:55.500 278 12589.00 94.70 54419.53 88888.00 2016-10-04 05:43:55.625 278 12589.02 94.70 54419.53 88888.00 2016-10-04 05:43:55.750 278 12589.05 94.70 54419.55 88888.00 2016-10-04 05:43:55.875 278 12589.05 94.67 54419.57 88888.00 2016-10-04 05:43:56.000 278 12589.10 94.70 54419.57 88888.00 2016-10-04 05:43:56.125 278 12589.05 94.70 54419.57 88888.00 2016-10-04 05:43:56.250 278 12589.00 94.67 54419.57 88888.00 2016-10-04 05:43:56.375 278 12589.05 94.67 54419.57 88888.00 2016-10-04 05:43:56.500 278 12589.08 94.65 54419.57 88888.00 2016-10-04 05:43:56.625 278 12589.12 94.65 54419.55 88888.00 2016-10-04 05:43:56.750 278 12589.10 94.65 54419.57 88888.00 2016-10-04 05:43:56.875 278 12589.08 94.62 54419.55 88888.00 2016-10-04 05:43:57.000 278 12589.08 94.62 54419.57 88888.00 2016-10-04 05:43:57.125 278 12589.10 94.67 54419.57 88888.00 2016-10-04 05:43:57.250 278 12589.02 94.60 54419.55 88888.00 2016-10-04 05:43:57.375 278 12589.00 94.67 54419.57 88888.00 2016-10-04 05:43:57.500 278 12589.02 94.65 54419.60 88888.00 2016-10-04 05:43:57.625 278 12589.02 94.65 54419.60 88888.00 2016-10-04 05:43:57.750 278 12589.00 94.62 54419.57 88888.00 2016-10-04 05:43:57.875 278 12589.00 94.60 54419.57 88888.00 2016-10-04 05:43:58.000 278 12589.08 94.65 54419.57 88888.00 2016-10-04 05:43:58.125 278 12589.10 94.67 54419.60 88888.00 2016-10-04 05:43:58.250 278 12589.08 94.62 54419.62 88888.00 2016-10-04 05:43:58.375 278 12589.12 94.62 54419.62 88888.00 2016-10-04 05:43:58.500 278 12589.12 94.65 54419.60 88888.00 2016-10-04 05:43:58.625 278 12589.08 94.65 54419.57 88888.00 2016-10-04 05:43:58.750 278 12589.08 94.67 54419.60 88888.00 2016-10-04 05:43:58.875 278 12589.05 94.67 54419.60 88888.00 2016-10-04 05:43:59.000 278 12589.08 94.65 54419.62 88888.00 2016-10-04 05:43:59.125 278 12589.15 94.67 54419.60 88888.00 2016-10-04 05:43:59.250 278 12589.12 94.65 54419.60 88888.00 2016-10-04 05:43:59.375 278 12589.05 94.65 54419.60 88888.00 2016-10-04 05:43:59.500 278 12589.00 94.65 54419.60 88888.00 2016-10-04 05:43:59.625 278 12588.98 94.65 54419.60 88888.00 2016-10-04 05:43:59.750 278 12589.00 94.65 54419.62 88888.00 2016-10-04 05:43:59.875 278 12589.05 94.65 54419.62 88888.00 2016-10-04 05:44:00.000 278 12589.02 94.67 54419.60 88888.00 2016-10-04 05:44:00.125 278 12589.02 94.65 54419.62 88888.00 2016-10-04 05:44:00.250 278 12589.02 94.65 54419.60 88888.00 2016-10-04 05:44:00.375 278 12589.05 94.65 54419.60 88888.00 2016-10-04 05:44:00.500 278 12588.98 94.65 54419.60 88888.00 2016-10-04 05:44:00.625 278 12588.98 94.67 54419.60 88888.00 2016-10-04 05:44:00.750 278 12588.98 94.67 54419.62 88888.00 2016-10-04 05:44:00.875 278 12588.98 94.65 54419.60 88888.00 2016-10-04 05:44:01.000 278 12589.00 94.62 54419.57 88888.00 2016-10-04 05:44:01.125 278 12589.02 94.65 54419.60 88888.00 2016-10-04 05:44:01.250 278 12589.02 94.62 54419.60 88888.00 2016-10-04 05:44:01.375 278 12589.02 94.62 54419.62 88888.00 2016-10-04 05:44:01.500 278 12589.05 94.60 54419.62 88888.00 2016-10-04 05:44:01.625 278 12589.10 94.65 54419.62 88888.00 2016-10-04 05:44:01.750 278 12589.10 94.65 54419.65 88888.00 2016-10-04 05:44:01.875 278 12589.05 94.62 54419.62 88888.00 2016-10-04 05:44:02.000 278 12589.00 94.62 54419.60 88888.00 2016-10-04 05:44:02.125 278 12589.02 94.62 54419.60 88888.00 2016-10-04 05:44:02.250 278 12589.08 94.62 54419.62 88888.00 2016-10-04 05:44:02.375 278 12589.05 94.60 54419.62 88888.00 2016-10-04 05:44:02.500 278 12589.00 94.60 54419.62 88888.00 2016-10-04 05:44:02.625 278 12589.02 94.62 54419.65 88888.00 2016-10-04 05:44:02.750 278 12589.00 94.65 54419.65 88888.00 2016-10-04 05:44:02.875 278 12589.00 94.65 54419.65 88888.00 2016-10-04 05:44:03.000 278 12589.00 94.62 54419.65 88888.00 2016-10-04 05:44:03.125 278 12588.95 94.62 54419.65 88888.00 2016-10-04 05:44:03.250 278 12588.90 94.65 54419.65 88888.00 2016-10-04 05:44:03.375 278 12588.90 94.62 54419.65 88888.00 2016-10-04 05:44:03.500 278 12588.88 94.62 54419.65 88888.00 2016-10-04 05:44:03.625 278 12588.88 94.62 54419.68 88888.00 2016-10-04 05:44:03.750 278 12588.90 94.65 54419.68 88888.00 2016-10-04 05:44:03.875 278 12588.92 94.62 54419.65 88888.00 2016-10-04 05:44:04.000 278 12588.88 94.62 54419.65 88888.00 2016-10-04 05:44:04.125 278 12588.85 94.60 54419.65 88888.00 2016-10-04 05:44:04.250 278 12588.88 94.60 54419.70 88888.00 2016-10-04 05:44:04.375 278 12588.95 94.60 54419.70 88888.00 2016-10-04 05:44:04.500 278 12589.00 94.62 54419.68 88888.00 2016-10-04 05:44:04.625 278 12589.00 94.62 54419.70 88888.00 2016-10-04 05:44:04.750 278 12588.98 94.60 54419.70 88888.00 2016-10-04 05:44:04.875 278 12588.98 94.60 54419.68 88888.00 2016-10-04 05:44:05.000 278 12588.95 94.60 54419.65 88888.00 2016-10-04 05:44:05.125 278 12588.95 94.58 54419.70 88888.00 2016-10-04 05:44:05.250 278 12588.98 94.58 54419.72 88888.00 2016-10-04 05:44:05.375 278 12589.00 94.60 54419.72 88888.00 2016-10-04 05:44:05.500 278 12589.02 94.58 54419.70 88888.00 2016-10-04 05:44:05.625 278 12589.02 94.58 54419.72 88888.00 2016-10-04 05:44:05.750 278 12589.02 94.58 54419.70 88888.00 2016-10-04 05:44:05.875 278 12589.00 94.55 54419.70 88888.00 2016-10-04 05:44:06.000 278 12588.95 94.55 54419.70 88888.00 2016-10-04 05:44:06.125 278 12588.92 94.55 54419.72 88888.00 2016-10-04 05:44:06.250 278 12588.90 94.58 54419.70 88888.00 2016-10-04 05:44:06.375 278 12588.92 94.55 54419.72 88888.00 2016-10-04 05:44:06.500 278 12588.95 94.50 54419.72 88888.00 2016-10-04 05:44:06.625 278 12588.92 94.50 54419.75 88888.00 2016-10-04 05:44:06.750 278 12588.95 94.53 54419.75 88888.00 2016-10-04 05:44:06.875 278 12588.95 94.50 54419.72 88888.00 2016-10-04 05:44:07.000 278 12588.95 94.50 54419.75 88888.00 2016-10-04 05:44:07.125 278 12588.92 94.50 54419.78 88888.00 2016-10-04 05:44:07.250 278 12588.88 94.47 54419.75 88888.00 2016-10-04 05:44:07.375 278 12588.90 94.45 54419.78 88888.00 2016-10-04 05:44:07.500 278 12588.95 94.45 54419.78 88888.00 2016-10-04 05:44:07.625 278 12589.02 94.47 54419.78 88888.00 2016-10-04 05:44:07.750 278 12589.02 94.47 54419.78 88888.00 2016-10-04 05:44:07.875 278 12588.98 94.42 54419.78 88888.00 2016-10-04 05:44:08.000 278 12588.92 94.42 54419.75 88888.00 2016-10-04 05:44:08.125 278 12588.88 94.42 54419.78 88888.00 2016-10-04 05:44:08.250 278 12588.85 94.47 54419.75 88888.00 2016-10-04 05:44:08.375 278 12588.95 94.47 54419.75 88888.00 2016-10-04 05:44:08.500 278 12589.00 94.42 54419.75 88888.00 2016-10-04 05:44:08.625 278 12589.00 94.42 54419.78 88888.00 2016-10-04 05:44:08.750 278 12589.05 94.42 54419.75 88888.00 2016-10-04 05:44:08.875 278 12589.02 94.42 54419.78 88888.00 2016-10-04 05:44:09.000 278 12589.00 94.40 54419.78 88888.00 2016-10-04 05:44:09.125 278 12589.02 94.40 54419.78 88888.00 2016-10-04 05:44:09.250 278 12589.05 94.40 54419.78 88888.00 2016-10-04 05:44:09.375 278 12589.08 94.40 54419.78 88888.00 2016-10-04 05:44:09.500 278 12589.05 94.42 54419.75 88888.00 2016-10-04 05:44:09.625 278 12589.00 94.40 54419.75 88888.00 2016-10-04 05:44:09.750 278 12588.98 94.38 54419.75 88888.00 2016-10-04 05:44:09.875 278 12588.98 94.40 54419.78 88888.00 2016-10-04 05:44:10.000 278 12589.00 94.40 54419.75 88888.00 2016-10-04 05:44:10.125 278 12589.05 94.40 54419.78 88888.00 2016-10-04 05:44:10.250 278 12589.00 94.38 54419.80 88888.00 2016-10-04 05:44:10.375 278 12589.00 94.40 54419.80 88888.00 2016-10-04 05:44:10.500 278 12588.95 94.40 54419.80 88888.00 2016-10-04 05:44:10.625 278 12588.92 94.42 54419.78 88888.00 2016-10-04 05:44:10.750 278 12588.92 94.40 54419.78 88888.00 2016-10-04 05:44:10.875 278 12588.98 94.40 54419.78 88888.00 2016-10-04 05:44:11.000 278 12588.98 94.40 54419.78 88888.00 2016-10-04 05:44:11.125 278 12589.00 94.40 54419.78 88888.00 2016-10-04 05:44:11.250 278 12589.05 94.38 54419.80 88888.00 2016-10-04 05:44:11.375 278 12589.10 94.40 54419.80 88888.00 2016-10-04 05:44:11.500 278 12589.12 94.35 54419.82 88888.00 2016-10-04 05:44:11.625 278 12589.05 94.38 54419.82 88888.00 2016-10-04 05:44:11.750 278 12589.05 94.40 54419.82 88888.00 2016-10-04 05:44:11.875 278 12589.05 94.35 54419.82 88888.00 2016-10-04 05:44:12.000 278 12589.05 94.38 54419.80 88888.00 2016-10-04 05:44:12.125 278 12589.00 94.38 54419.82 88888.00 2016-10-04 05:44:12.250 278 12588.98 94.38 54419.82 88888.00 2016-10-04 05:44:12.375 278 12588.98 94.38 54419.85 88888.00 2016-10-04 05:44:12.500 278 12589.00 94.38 54419.85 88888.00 2016-10-04 05:44:12.625 278 12589.00 94.38 54419.85 88888.00 2016-10-04 05:44:12.750 278 12589.08 94.38 54419.82 88888.00 2016-10-04 05:44:12.875 278 12589.02 94.38 54419.85 88888.00 2016-10-04 05:44:13.000 278 12589.02 94.35 54419.80 88888.00 2016-10-04 05:44:13.125 278 12588.95 94.35 54419.82 88888.00 2016-10-04 05:44:13.250 278 12588.98 94.35 54419.85 88888.00 2016-10-04 05:44:13.375 278 12589.02 94.35 54419.82 88888.00 2016-10-04 05:44:13.500 278 12589.05 94.38 54419.80 88888.00 2016-10-04 05:44:13.625 278 12589.02 94.40 54419.82 88888.00 2016-10-04 05:44:13.750 278 12589.08 94.38 54419.82 88888.00 2016-10-04 05:44:13.875 278 12589.12 94.35 54419.82 88888.00 2016-10-04 05:44:14.000 278 12589.15 94.35 54419.82 88888.00 2016-10-04 05:44:14.125 278 12589.10 94.35 54419.82 88888.00 2016-10-04 05:44:14.250 278 12589.10 94.35 54419.82 88888.00 2016-10-04 05:44:14.375 278 12589.12 94.35 54419.85 88888.00 2016-10-04 05:44:14.500 278 12589.10 94.30 54419.78 88888.00 2016-10-04 05:44:14.625 278 12589.08 94.30 54419.78 88888.00 2016-10-04 05:44:14.750 278 12589.17 94.35 54419.82 88888.00 2016-10-04 05:44:14.875 278 12589.20 94.38 54419.85 88888.00 2016-10-04 05:44:15.000 278 12589.15 94.38 54419.82 88888.00 2016-10-04 05:44:15.125 278 12589.17 94.35 54419.82 88888.00 2016-10-04 05:44:15.250 278 12589.17 94.33 54419.82 88888.00 2016-10-04 05:44:15.375 278 12589.20 94.33 54419.82 88888.00 2016-10-04 05:44:15.500 278 12589.17 94.33 54419.85 88888.00 2016-10-04 05:44:15.625 278 12589.10 94.30 54419.82 88888.00 2016-10-04 05:44:15.750 278 12589.08 94.30 54419.82 88888.00 2016-10-04 05:44:15.875 278 12589.15 94.30 54419.82 88888.00 2016-10-04 05:44:16.000 278 12589.23 94.33 54419.80 88888.00 2016-10-04 05:44:16.125 278 12589.25 94.33 54419.85 88888.00 2016-10-04 05:44:16.250 278 12589.20 94.30 54419.88 88888.00 2016-10-04 05:44:16.375 278 12589.23 94.33 54419.88 88888.00 2016-10-04 05:44:16.500 278 12589.15 94.33 54419.85 88888.00 2016-10-04 05:44:16.625 278 12589.23 94.30 54419.82 88888.00 2016-10-04 05:44:16.750 278 12589.27 94.33 54419.82 88888.00 2016-10-04 05:44:16.875 278 12589.25 94.30 54419.82 88888.00 2016-10-04 05:44:17.000 278 12589.27 94.30 54419.82 88888.00 2016-10-04 05:44:17.125 278 12589.27 94.33 54419.80 88888.00 2016-10-04 05:44:17.250 278 12589.23 94.28 54419.82 88888.00 2016-10-04 05:44:17.375 278 12589.27 94.33 54419.82 88888.00 2016-10-04 05:44:17.500 278 12589.30 94.30 54419.82 88888.00 2016-10-04 05:44:17.625 278 12589.33 94.28 54419.82 88888.00 2016-10-04 05:44:17.750 278 12589.35 94.28 54419.82 88888.00 2016-10-04 05:44:17.875 278 12589.33 94.28 54419.82 88888.00 2016-10-04 05:44:18.000 278 12589.25 94.33 54419.82 88888.00 2016-10-04 05:44:18.125 278 12589.20 94.30 54419.82 88888.00 2016-10-04 05:44:18.250 278 12589.17 94.28 54419.85 88888.00 2016-10-04 05:44:18.375 278 12589.30 94.33 54419.82 88888.00 2016-10-04 05:44:18.500 278 12589.33 94.30 54419.82 88888.00 2016-10-04 05:44:18.625 278 12589.33 94.30 54419.85 88888.00 2016-10-04 05:44:18.750 278 12589.33 94.30 54419.85 88888.00 2016-10-04 05:44:18.875 278 12589.35 94.30 54419.88 88888.00 2016-10-04 05:44:19.000 278 12589.35 94.28 54419.85 88888.00 2016-10-04 05:44:19.125 278 12589.30 94.28 54419.85 88888.00 2016-10-04 05:44:19.250 278 12589.27 94.28 54419.85 88888.00 2016-10-04 05:44:19.375 278 12589.35 94.33 54419.88 88888.00 2016-10-04 05:44:19.500 278 12589.38 94.30 54419.90 88888.00 2016-10-04 05:44:19.625 278 12589.35 94.30 54419.90 88888.00 2016-10-04 05:44:19.750 278 12589.35 94.30 54419.88 88888.00 2016-10-04 05:44:19.875 278 12589.35 94.28 54419.88 88888.00 2016-10-04 05:44:20.000 278 12589.38 94.28 54419.85 88888.00 2016-10-04 05:44:20.125 278 12589.35 94.28 54419.88 88888.00 2016-10-04 05:44:20.250 278 12589.33 94.30 54419.88 88888.00 2016-10-04 05:44:20.375 278 12589.35 94.30 54419.88 88888.00 2016-10-04 05:44:20.500 278 12589.30 94.25 54419.90 88888.00 2016-10-04 05:44:20.625 278 12589.35 94.30 54419.93 88888.00 2016-10-04 05:44:20.750 278 12589.33 94.30 54419.93 88888.00 2016-10-04 05:44:20.875 278 12589.27 94.30 54419.90 88888.00 2016-10-04 05:44:21.000 278 12589.30 94.28 54419.90 88888.00 2016-10-04 05:44:21.125 278 12589.35 94.28 54419.90 88888.00 2016-10-04 05:44:21.250 278 12589.33 94.25 54419.93 88888.00 2016-10-04 05:44:21.375 278 12589.35 94.25 54419.93 88888.00 2016-10-04 05:44:21.500 278 12589.33 94.25 54419.93 88888.00 2016-10-04 05:44:21.625 278 12589.33 94.28 54419.93 88888.00 2016-10-04 05:44:21.750 278 12589.33 94.28 54419.95 88888.00 2016-10-04 05:44:21.875 278 12589.40 94.25 54419.95 88888.00 2016-10-04 05:44:22.000 278 12589.42 94.22 54419.93 88888.00 2016-10-04 05:44:22.125 278 12589.40 94.20 54419.93 88888.00 2016-10-04 05:44:22.250 278 12589.33 94.15 54419.90 88888.00 2016-10-04 05:44:22.375 278 12589.30 94.17 54419.90 88888.00 2016-10-04 05:44:22.500 278 12589.30 94.15 54419.93 88888.00 2016-10-04 05:44:22.625 278 12589.33 94.15 54419.93 88888.00 2016-10-04 05:44:22.750 278 12589.38 94.22 54419.93 88888.00 2016-10-04 05:44:22.875 278 12589.40 94.20 54419.93 88888.00 2016-10-04 05:44:23.000 278 12589.40 94.22 54419.93 88888.00 2016-10-04 05:44:23.125 278 12589.45 94.22 54419.95 88888.00 2016-10-04 05:44:23.250 278 12589.42 94.20 54419.97 88888.00 2016-10-04 05:44:23.375 278 12589.42 94.20 54419.97 88888.00 2016-10-04 05:44:23.500 278 12589.42 94.20 54419.95 88888.00 2016-10-04 05:44:23.625 278 12589.38 94.20 54419.95 88888.00 2016-10-04 05:44:23.750 278 12589.38 94.20 54419.97 88888.00 2016-10-04 05:44:23.875 278 12589.40 94.22 54419.97 88888.00 2016-10-04 05:44:24.000 278 12589.35 94.22 54419.97 88888.00 2016-10-04 05:44:24.125 278 12589.33 94.17 54419.97 88888.00 2016-10-04 05:44:24.250 278 12589.35 94.12 54420.00 88888.00 2016-10-04 05:44:24.375 278 12589.30 94.17 54420.03 88888.00 2016-10-04 05:44:24.500 278 12589.33 94.20 54420.00 88888.00 2016-10-04 05:44:24.625 278 12589.35 94.20 54419.97 88888.00 2016-10-04 05:44:24.750 278 12589.33 94.17 54419.95 88888.00 2016-10-04 05:44:24.875 278 12589.35 94.17 54419.95 88888.00 2016-10-04 05:44:25.000 278 12589.42 94.17 54419.97 88888.00 2016-10-04 05:44:25.125 278 12589.45 94.17 54420.00 88888.00 2016-10-04 05:44:25.250 278 12589.42 94.17 54420.03 88888.00 2016-10-04 05:44:25.375 278 12589.38 94.17 54420.00 88888.00 2016-10-04 05:44:25.500 278 12589.33 94.17 54420.03 88888.00 2016-10-04 05:44:25.625 278 12589.38 94.17 54420.00 88888.00 2016-10-04 05:44:25.750 278 12589.45 94.20 54420.00 88888.00 2016-10-04 05:44:25.875 278 12589.45 94.17 54420.00 88888.00 2016-10-04 05:44:26.000 278 12589.48 94.20 54420.00 88888.00 2016-10-04 05:44:26.125 278 12589.48 94.17 54420.03 88888.00 2016-10-04 05:44:26.250 278 12589.42 94.12 54420.03 88888.00 2016-10-04 05:44:26.375 278 12589.42 94.15 54420.00 88888.00 2016-10-04 05:44:26.500 278 12589.48 94.15 54420.03 88888.00 2016-10-04 05:44:26.625 278 12589.50 94.17 54420.03 88888.00 2016-10-04 05:44:26.750 278 12589.55 94.15 54420.03 88888.00 2016-10-04 05:44:26.875 278 12589.58 94.17 54420.03 88888.00 2016-10-04 05:44:27.000 278 12589.50 94.15 54420.05 88888.00 2016-10-04 05:44:27.125 278 12589.50 94.15 54420.03 88888.00 2016-10-04 05:44:27.250 278 12589.50 94.12 54420.03 88888.00 2016-10-04 05:44:27.375 278 12589.55 94.15 54420.03 88888.00 2016-10-04 05:44:27.500 278 12589.58 94.17 54420.05 88888.00 2016-10-04 05:44:27.625 278 12589.60 94.20 54420.03 88888.00 2016-10-04 05:44:27.750 278 12589.55 94.15 54420.05 88888.00 2016-10-04 05:44:27.875 278 12589.55 94.15 54420.05 88888.00 2016-10-04 05:44:28.000 278 12589.52 94.15 54420.03 88888.00 2016-10-04 05:44:28.125 278 12589.52 94.15 54420.05 88888.00 2016-10-04 05:44:28.250 278 12589.55 94.15 54420.05 88888.00 2016-10-04 05:44:28.375 278 12589.67 94.15 54420.05 88888.00 2016-10-04 05:44:28.500 278 12589.67 94.15 54420.05 88888.00 2016-10-04 05:44:28.625 278 12589.67 94.17 54420.05 88888.00 2016-10-04 05:44:28.750 278 12589.65 94.20 54420.05 88888.00 2016-10-04 05:44:28.875 278 12589.65 94.20 54420.07 88888.00 2016-10-04 05:44:29.000 278 12589.65 94.15 54420.07 88888.00 2016-10-04 05:44:29.125 278 12589.62 94.17 54420.07 88888.00 2016-10-04 05:44:29.250 278 12589.55 94.12 54420.10 88888.00 2016-10-04 05:44:29.375 278 12589.58 94.15 54420.07 88888.00 2016-10-04 05:44:29.500 278 12589.60 94.12 54420.07 88888.00 2016-10-04 05:44:29.625 278 12589.60 94.10 54420.07 88888.00 2016-10-04 05:44:29.750 278 12589.62 94.10 54420.10 88888.00 2016-10-04 05:44:29.875 278 12589.70 94.10 54420.10 88888.00 2016-10-04 05:44:30.000 278 12589.73 94.10 54420.07 88888.00 2016-10-04 05:44:30.125 278 12589.70 94.12 54420.10 88888.00 2016-10-04 05:44:30.250 278 12589.65 94.12 54420.12 88888.00 2016-10-04 05:44:30.375 278 12589.67 94.12 54420.15 88888.00 2016-10-04 05:44:30.500 278 12589.65 94.12 54420.15 88888.00 2016-10-04 05:44:30.625 278 12589.73 94.08 54420.12 88888.00 2016-10-04 05:44:30.750 278 12589.73 94.08 54420.12 88888.00 2016-10-04 05:44:30.875 278 12589.67 94.08 54420.12 88888.00 2016-10-04 05:44:31.000 278 12589.70 94.10 54420.10 88888.00 2016-10-04 05:44:31.125 278 12589.70 94.12 54420.12 88888.00 2016-10-04 05:44:31.250 278 12589.77 94.10 54420.15 88888.00 2016-10-04 05:44:31.375 278 12589.83 94.10 54420.15 88888.00 2016-10-04 05:44:31.500 278 12589.83 94.10 54420.15 88888.00 2016-10-04 05:44:31.625 278 12589.73 94.05 54420.15 88888.00 2016-10-04 05:44:31.750 278 12589.70 94.03 54420.12 88888.00 2016-10-04 05:44:31.875 278 12589.75 94.05 54420.15 88888.00 2016-10-04 05:44:32.000 278 12589.77 94.10 54420.18 88888.00 2016-10-04 05:44:32.125 278 12589.75 94.08 54420.18 88888.00 2016-10-04 05:44:32.250 278 12589.73 94.03 54420.18 88888.00 2016-10-04 05:44:32.375 278 12589.75 94.00 54420.18 88888.00 2016-10-04 05:44:32.500 278 12589.73 94.03 54420.18 88888.00 2016-10-04 05:44:32.625 278 12589.70 94.03 54420.20 88888.00 2016-10-04 05:44:32.750 278 12589.70 94.00 54420.20 88888.00 2016-10-04 05:44:32.875 278 12589.75 94.03 54420.20 88888.00 2016-10-04 05:44:33.000 278 12589.75 94.03 54420.22 88888.00 2016-10-04 05:44:33.125 278 12589.67 94.00 54420.25 88888.00 2016-10-04 05:44:33.250 278 12589.73 94.00 54420.22 88888.00 2016-10-04 05:44:33.375 278 12589.85 94.00 54420.20 88888.00 2016-10-04 05:44:33.500 278 12589.80 94.00 54420.20 88888.00 2016-10-04 05:44:33.625 278 12589.77 94.00 54420.22 88888.00 2016-10-04 05:44:33.750 278 12589.80 93.97 54420.22 88888.00 2016-10-04 05:44:33.875 278 12589.83 93.95 54420.25 88888.00 2016-10-04 05:44:34.000 278 12589.77 93.92 54420.22 88888.00 2016-10-04 05:44:34.125 278 12589.77 93.95 54420.22 88888.00 2016-10-04 05:44:34.250 278 12589.77 93.95 54420.28 88888.00 2016-10-04 05:44:34.375 278 12589.77 93.95 54420.28 88888.00 2016-10-04 05:44:34.500 278 12589.77 93.95 54420.28 88888.00 2016-10-04 05:44:34.625 278 12589.80 93.92 54420.28 88888.00 2016-10-04 05:44:34.750 278 12589.77 93.92 54420.28 88888.00 2016-10-04 05:44:34.875 278 12589.80 93.92 54420.25 88888.00 2016-10-04 05:44:35.000 278 12589.83 93.92 54420.25 88888.00 2016-10-04 05:44:35.125 278 12589.77 93.95 54420.28 88888.00 2016-10-04 05:44:35.250 278 12589.75 93.92 54420.30 88888.00 2016-10-04 05:44:35.375 278 12589.83 93.95 54420.30 88888.00 2016-10-04 05:44:35.500 278 12589.85 93.92 54420.32 88888.00 2016-10-04 05:44:35.625 278 12589.88 93.92 54420.32 88888.00 2016-10-04 05:44:35.750 278 12589.85 93.90 54420.25 88888.00 2016-10-04 05:44:35.875 278 12589.83 93.90 54420.22 88888.00 2016-10-04 05:44:36.000 278 12589.90 93.90 54420.25 88888.00 2016-10-04 05:44:36.125 278 12589.90 93.90 54420.28 88888.00 2016-10-04 05:44:36.250 278 12589.90 93.88 54420.32 88888.00 2016-10-04 05:44:36.375 278 12589.90 93.92 54420.32 88888.00 2016-10-04 05:44:36.500 278 12589.85 93.92 54420.32 88888.00 2016-10-04 05:44:36.625 278 12589.83 93.95 54420.35 88888.00 2016-10-04 05:44:36.750 278 12589.92 93.95 54420.38 88888.00 2016-10-04 05:44:36.875 278 12589.92 93.95 54420.35 88888.00 2016-10-04 05:44:37.000 278 12589.90 93.95 54420.35 88888.00 2016-10-04 05:44:37.125 278 12589.90 93.90 54420.38 88888.00 2016-10-04 05:44:37.250 278 12589.92 93.92 54420.38 88888.00 2016-10-04 05:44:37.375 278 12589.95 93.97 54420.40 88888.00 2016-10-04 05:44:37.500 278 12590.00 93.95 54420.40 88888.00 2016-10-04 05:44:37.625 278 12590.00 93.95 54420.40 88888.00 2016-10-04 05:44:37.750 278 12589.98 93.95 54420.40 88888.00 2016-10-04 05:44:37.875 278 12589.90 93.92 54420.40 88888.00 2016-10-04 05:44:38.000 278 12589.88 93.92 54420.40 88888.00 2016-10-04 05:44:38.125 278 12589.92 93.92 54420.40 88888.00 2016-10-04 05:44:38.250 278 12590.00 93.95 54420.40 88888.00 2016-10-04 05:44:38.375 278 12590.05 93.97 54420.40 88888.00 2016-10-04 05:44:38.500 278 12590.02 94.00 54420.40 88888.00 2016-10-04 05:44:38.625 278 12590.02 93.97 54420.43 88888.00 2016-10-04 05:44:38.750 278 12590.00 93.92 54420.43 88888.00 2016-10-04 05:44:38.875 278 12590.00 93.92 54420.40 88888.00 2016-10-04 05:44:39.000 278 12590.00 93.95 54420.40 88888.00 2016-10-04 05:44:39.125 278 12589.98 93.95 54420.45 88888.00 2016-10-04 05:44:39.250 278 12590.02 93.95 54420.43 88888.00 2016-10-04 05:44:39.375 278 12590.05 93.95 54420.43 88888.00 2016-10-04 05:44:39.500 278 12590.10 93.95 54420.43 88888.00 2016-10-04 05:44:39.625 278 12590.12 93.95 54420.43 88888.00 2016-10-04 05:44:39.750 278 12590.10 93.95 54420.45 88888.00 2016-10-04 05:44:39.875 278 12590.08 93.95 54420.43 88888.00 2016-10-04 05:44:40.000 278 12590.12 93.97 54420.43 88888.00 2016-10-04 05:44:40.125 278 12590.25 94.00 54420.45 88888.00 2016-10-04 05:44:40.250 278 12590.25 93.97 54420.50 88888.00 2016-10-04 05:44:40.375 278 12590.20 93.92 54420.47 88888.00 2016-10-04 05:44:40.500 278 12590.23 93.92 54420.47 88888.00 2016-10-04 05:44:40.625 278 12590.23 93.92 54420.47 88888.00 2016-10-04 05:44:40.750 278 12590.17 93.90 54420.47 88888.00 2016-10-04 05:44:40.875 278 12590.17 93.95 54420.50 88888.00 2016-10-04 05:44:41.000 278 12590.17 93.95 54420.50 88888.00 2016-10-04 05:44:41.125 278 12590.15 93.97 54420.53 88888.00 2016-10-04 05:44:41.250 278 12590.10 93.97 54420.55 88888.00 2016-10-04 05:44:41.375 278 12590.15 93.92 54420.50 88888.00 2016-10-04 05:44:41.500 278 12590.12 93.95 54420.53 88888.00 2016-10-04 05:44:41.625 278 12590.17 93.95 54420.55 88888.00 2016-10-04 05:44:41.750 278 12590.23 93.95 54420.50 88888.00 2016-10-04 05:44:41.875 278 12590.23 93.95 54420.53 88888.00 2016-10-04 05:44:42.000 278 12590.20 93.92 54420.53 88888.00 2016-10-04 05:44:42.125 278 12590.15 93.95 54420.57 88888.00 2016-10-04 05:44:42.250 278 12590.17 93.92 54420.57 88888.00 2016-10-04 05:44:42.375 278 12590.27 93.95 54420.60 88888.00 2016-10-04 05:44:42.500 278 12590.30 93.97 54420.57 88888.00 2016-10-04 05:44:42.625 278 12590.27 93.97 54420.60 88888.00 2016-10-04 05:44:42.750 278 12590.25 93.95 54420.62 88888.00 2016-10-04 05:44:42.875 278 12590.27 93.92 54420.62 88888.00 2016-10-04 05:44:43.000 278 12590.27 93.97 54420.62 88888.00 2016-10-04 05:44:43.125 278 12590.25 93.97 54420.62 88888.00 2016-10-04 05:44:43.250 278 12590.27 93.97 54420.65 88888.00 2016-10-04 05:44:43.375 278 12590.35 93.95 54420.68 88888.00 2016-10-04 05:44:43.500 278 12590.33 93.95 54420.65 88888.00 2016-10-04 05:44:43.625 278 12590.25 93.92 54420.65 88888.00 2016-10-04 05:44:43.750 278 12590.27 93.95 54420.68 88888.00 2016-10-04 05:44:43.875 278 12590.35 93.95 54420.68 88888.00 2016-10-04 05:44:44.000 278 12590.30 93.92 54420.68 88888.00 2016-10-04 05:44:44.125 278 12590.25 93.92 54420.68 88888.00 2016-10-04 05:44:44.250 278 12590.27 93.92 54420.68 88888.00 2016-10-04 05:44:44.375 278 12590.38 93.90 54420.68 88888.00 2016-10-04 05:44:44.500 278 12590.35 93.90 54420.70 88888.00 2016-10-04 05:44:44.625 278 12590.33 93.90 54420.72 88888.00 2016-10-04 05:44:44.750 278 12590.35 93.90 54420.72 88888.00 2016-10-04 05:44:44.875 278 12590.33 93.90 54420.72 88888.00 2016-10-04 05:44:45.000 278 12590.35 93.90 54420.72 88888.00 2016-10-04 05:44:45.125 278 12590.42 93.92 54420.78 88888.00 2016-10-04 05:44:45.250 278 12590.42 93.95 54420.78 88888.00 2016-10-04 05:44:45.375 278 12590.40 93.97 54420.78 88888.00 2016-10-04 05:44:45.500 278 12590.45 93.95 54420.75 88888.00 2016-10-04 05:44:45.625 278 12590.45 93.95 54420.78 88888.00 2016-10-04 05:44:45.750 278 12590.45 93.92 54420.78 88888.00 2016-10-04 05:44:45.875 278 12590.48 93.95 54420.78 88888.00 2016-10-04 05:44:46.000 278 12590.52 93.97 54420.78 88888.00 2016-10-04 05:44:46.125 278 12590.52 93.97 54420.80 88888.00 2016-10-04 05:44:46.250 278 12590.52 93.95 54420.82 88888.00 2016-10-04 05:44:46.375 278 12590.58 94.00 54420.82 88888.00 2016-10-04 05:44:46.500 278 12590.60 94.00 54420.82 88888.00 2016-10-04 05:44:46.625 278 12590.58 94.00 54420.85 88888.00 2016-10-04 05:44:46.750 278 12590.58 94.00 54420.82 88888.00 2016-10-04 05:44:46.875 278 12590.58 94.03 54420.85 88888.00 2016-10-04 05:44:47.000 278 12590.52 93.97 54420.85 88888.00 2016-10-04 05:44:47.125 278 12590.55 94.00 54420.88 88888.00 2016-10-04 05:44:47.250 278 12590.55 93.97 54420.88 88888.00 2016-10-04 05:44:47.375 278 12590.58 94.00 54420.88 88888.00 2016-10-04 05:44:47.500 278 12590.55 94.03 54420.88 88888.00 2016-10-04 05:44:47.625 278 12590.55 94.00 54420.88 88888.00 2016-10-04 05:44:47.750 278 12590.58 94.03 54420.88 88888.00 2016-10-04 05:44:47.875 278 12590.50 94.00 54420.88 88888.00 2016-10-04 05:44:48.000 278 12590.52 94.00 54420.90 88888.00 2016-10-04 05:44:48.125 278 12590.60 94.03 54420.90 88888.00 2016-10-04 05:44:48.250 278 12590.62 94.00 54420.93 88888.00 2016-10-04 05:44:48.375 278 12590.65 94.00 54420.95 88888.00 2016-10-04 05:44:48.500 278 12590.65 93.97 54420.93 88888.00 2016-10-04 05:44:48.625 278 12590.65 94.03 54420.93 88888.00 2016-10-04 05:44:48.750 278 12590.60 94.03 54420.93 88888.00 2016-10-04 05:44:48.875 278 12590.62 94.00 54420.93 88888.00 2016-10-04 05:44:49.000 278 12590.60 93.97 54420.93 88888.00 2016-10-04 05:44:49.125 278 12590.60 94.00 54420.97 88888.00 2016-10-04 05:44:49.250 278 12590.60 94.03 54421.03 88888.00 2016-10-04 05:44:49.375 278 12590.60 94.05 54421.03 88888.00 2016-10-04 05:44:49.500 278 12590.60 94.00 54420.97 88888.00 2016-10-04 05:44:49.625 278 12590.55 94.00 54420.97 88888.00 2016-10-04 05:44:49.750 278 12590.58 94.00 54420.97 88888.00 2016-10-04 05:44:49.875 278 12590.60 94.03 54421.00 88888.00 2016-10-04 05:44:50.000 278 12590.60 94.03 54421.03 88888.00 2016-10-04 05:44:50.125 278 12590.60 94.00 54421.05 88888.00 2016-10-04 05:44:50.250 278 12590.58 94.00 54421.03 88888.00 2016-10-04 05:44:50.375 278 12590.62 94.00 54421.03 88888.00 2016-10-04 05:44:50.500 278 12590.67 94.00 54421.03 88888.00 2016-10-04 05:44:50.625 278 12590.67 94.03 54421.05 88888.00 2016-10-04 05:44:50.750 278 12590.60 94.03 54421.03 88888.00 2016-10-04 05:44:50.875 278 12590.58 94.03 54421.03 88888.00 2016-10-04 05:44:51.000 278 12590.67 94.03 54421.05 88888.00 2016-10-04 05:44:51.125 278 12590.73 94.00 54421.05 88888.00 2016-10-04 05:44:51.250 278 12590.70 94.00 54421.10 88888.00 2016-10-04 05:44:51.375 278 12590.77 94.03 54421.10 88888.00 2016-10-04 05:44:51.500 278 12590.80 94.03 54421.10 88888.00 2016-10-04 05:44:51.625 278 12590.75 94.03 54421.10 88888.00 2016-10-04 05:44:51.750 278 12590.73 94.05 54421.10 88888.00 2016-10-04 05:44:51.875 278 12590.70 94.03 54421.12 88888.00 2016-10-04 05:44:52.000 278 12590.70 94.03 54421.15 88888.00 2016-10-04 05:44:52.125 278 12590.77 94.05 54421.18 88888.00 2016-10-04 05:44:52.250 278 12590.77 94.03 54421.15 88888.00 2016-10-04 05:44:52.375 278 12590.80 94.05 54421.15 88888.00 2016-10-04 05:44:52.500 278 12590.83 94.05 54421.15 88888.00 2016-10-04 05:44:52.625 278 12590.80 94.08 54421.18 88888.00 2016-10-04 05:44:52.750 278 12590.80 94.08 54421.18 88888.00 2016-10-04 05:44:52.875 278 12590.75 94.08 54421.18 88888.00 2016-10-04 05:44:53.000 278 12590.75 94.05 54421.18 88888.00 2016-10-04 05:44:53.125 278 12590.83 94.05 54421.22 88888.00 2016-10-04 05:44:53.250 278 12590.85 94.05 54421.22 88888.00 2016-10-04 05:44:53.375 278 12590.85 94.10 54421.22 88888.00 2016-10-04 05:44:53.500 278 12590.88 94.10 54421.22 88888.00 2016-10-04 05:44:53.625 278 12590.90 94.08 54421.22 88888.00 2016-10-04 05:44:53.750 278 12590.92 94.10 54421.25 88888.00 2016-10-04 05:44:53.875 278 12590.92 94.10 54421.25 88888.00 2016-10-04 05:44:54.000 278 12590.90 94.08 54421.25 88888.00 2016-10-04 05:44:54.125 278 12590.90 94.08 54421.25 88888.00 2016-10-04 05:44:54.250 278 12590.88 94.08 54421.28 88888.00 2016-10-04 05:44:54.375 278 12590.92 94.15 54421.30 88888.00 2016-10-04 05:44:54.500 278 12590.95 94.12 54421.30 88888.00 2016-10-04 05:44:54.625 278 12590.98 94.10 54421.30 88888.00 2016-10-04 05:44:54.750 278 12590.95 94.10 54421.30 88888.00 2016-10-04 05:44:54.875 278 12590.98 94.10 54421.32 88888.00 2016-10-04 05:44:55.000 278 12590.98 94.08 54421.32 88888.00 2016-10-04 05:44:55.125 278 12590.98 94.10 54421.35 88888.00 2016-10-04 05:44:55.250 278 12590.88 94.08 54421.32 88888.00 2016-10-04 05:44:55.375 278 12590.88 94.10 54421.32 88888.00 2016-10-04 05:44:55.500 278 12590.90 94.10 54421.35 88888.00 2016-10-04 05:44:55.625 278 12590.92 94.10 54421.35 88888.00 2016-10-04 05:44:55.750 278 12590.88 94.10 54421.38 88888.00 2016-10-04 05:44:55.875 278 12590.88 94.12 54421.40 88888.00 2016-10-04 05:44:56.000 278 12590.88 94.10 54421.40 88888.00 2016-10-04 05:44:56.125 278 12590.88 94.08 54421.45 88888.00 2016-10-04 05:44:56.250 278 12590.90 94.10 54421.45 88888.00 2016-10-04 05:44:56.375 278 12590.95 94.12 54421.45 88888.00 2016-10-04 05:44:56.500 278 12590.95 94.10 54421.45 88888.00 2016-10-04 05:44:56.625 278 12590.92 94.08 54421.50 88888.00 2016-10-04 05:44:56.750 278 12590.90 94.08 54421.50 88888.00 2016-10-04 05:44:56.875 278 12590.90 94.12 54421.50 88888.00 2016-10-04 05:44:57.000 278 12590.92 94.10 54421.53 88888.00 2016-10-04 05:44:57.125 278 12590.92 94.10 54421.50 88888.00 2016-10-04 05:44:57.250 278 12590.90 94.03 54421.50 88888.00 2016-10-04 05:44:57.375 278 12590.95 94.05 54421.53 88888.00 2016-10-04 05:44:57.500 278 12590.92 94.05 54421.53 88888.00 2016-10-04 05:44:57.625 278 12590.95 94.03 54421.55 88888.00 2016-10-04 05:44:57.750 278 12590.90 94.05 54421.55 88888.00 2016-10-04 05:44:57.875 278 12590.95 94.08 54421.55 88888.00 2016-10-04 05:44:58.000 278 12590.98 94.08 54421.55 88888.00 2016-10-04 05:44:58.125 278 12590.98 94.08 54421.60 88888.00 2016-10-04 05:44:58.250 278 12590.95 94.03 54421.60 88888.00 2016-10-04 05:44:58.375 278 12590.95 94.03 54421.57 88888.00 2016-10-04 05:44:58.500 278 12590.92 94.03 54421.60 88888.00 2016-10-04 05:44:58.625 278 12590.95 94.08 54421.60 88888.00 2016-10-04 05:44:58.750 278 12590.92 94.10 54421.65 88888.00 2016-10-04 05:44:58.875 278 12590.90 94.05 54421.62 88888.00 2016-10-04 05:44:59.000 278 12590.90 94.03 54421.62 88888.00 2016-10-04 05:44:59.125 278 12590.85 94.08 54421.65 88888.00 2016-10-04 05:44:59.250 278 12590.88 94.03 54421.62 88888.00 2016-10-04 05:44:59.375 278 12590.92 94.05 54421.68 88888.00 2016-10-04 05:44:59.500 278 12590.90 94.05 54421.68 88888.00 2016-10-04 05:44:59.625 278 12590.90 94.05 54421.68 88888.00 2016-10-04 05:44:59.750 278 12590.92 94.03 54421.70 88888.00 2016-10-04 05:44:59.875 278 12590.95 94.00 54421.72 88888.00 2016-10-04 05:45:00.000 278 12590.98 94.00 54421.72 88888.00 2016-10-04 05:45:00.125 278 12590.92 94.03 54421.75 88888.00 2016-10-04 05:45:00.250 278 12590.90 94.03 54421.78 88888.00 2016-10-04 05:45:00.375 278 12590.95 94.05 54421.78 88888.00 2016-10-04 05:45:00.500 278 12591.00 94.05 54421.78 88888.00 2016-10-04 05:45:00.625 278 12590.98 94.05 54421.80 88888.00 2016-10-04 05:45:00.750 278 12590.92 94.05 54421.80 88888.00 2016-10-04 05:45:00.875 278 12590.95 94.05 54421.80 88888.00 2016-10-04 05:45:01.000 278 12590.98 94.05 54421.80 88888.00 2016-10-04 05:45:01.125 278 12590.92 94.05 54421.82 88888.00 2016-10-04 05:45:01.250 278 12590.92 94.03 54421.82 88888.00 2016-10-04 05:45:01.375 278 12591.00 94.03 54421.85 88888.00 2016-10-04 05:45:01.500 278 12590.95 94.05 54421.82 88888.00 2016-10-04 05:45:01.625 278 12590.98 94.03 54421.85 88888.00 2016-10-04 05:45:01.750 278 12590.92 94.08 54421.85 88888.00 2016-10-04 05:45:01.875 278 12590.95 94.05 54421.88 88888.00 2016-10-04 05:45:02.000 278 12591.02 94.05 54421.90 88888.00 2016-10-04 05:45:02.125 278 12591.02 94.05 54421.93 88888.00 2016-10-04 05:45:02.250 278 12590.95 94.05 54421.93 88888.00 2016-10-04 05:45:02.375 278 12590.92 94.08 54421.95 88888.00 2016-10-04 05:45:02.500 278 12590.95 94.05 54421.95 88888.00 2016-10-04 05:45:02.625 278 12591.00 94.05 54421.95 88888.00 2016-10-04 05:45:02.750 278 12590.98 94.05 54421.97 88888.00 2016-10-04 05:45:02.875 278 12590.95 94.05 54421.95 88888.00 2016-10-04 05:45:03.000 278 12590.92 94.08 54421.95 88888.00 2016-10-04 05:45:03.125 278 12590.92 94.08 54421.97 88888.00 2016-10-04 05:45:03.250 278 12590.92 94.05 54422.00 88888.00 2016-10-04 05:45:03.375 278 12591.02 94.08 54422.00 88888.00 2016-10-04 05:45:03.500 278 12591.02 94.10 54422.00 88888.00 2016-10-04 05:45:03.625 278 12590.98 94.10 54421.97 88888.00 2016-10-04 05:45:03.750 278 12590.95 94.15 54421.95 88888.00 2016-10-04 05:45:03.875 278 12590.95 94.10 54422.03 88888.00 2016-10-04 05:45:04.000 278 12590.92 94.10 54422.00 88888.00 2016-10-04 05:45:04.125 278 12590.95 94.10 54422.00 88888.00 2016-10-04 05:45:04.250 278 12590.95 94.08 54422.00 88888.00 2016-10-04 05:45:04.375 278 12591.02 94.10 54422.03 88888.00 2016-10-04 05:45:04.500 278 12591.00 94.10 54422.05 88888.00 2016-10-04 05:45:04.625 278 12590.98 94.10 54422.07 88888.00 2016-10-04 05:45:04.750 278 12590.92 94.10 54422.07 88888.00 2016-10-04 05:45:04.875 278 12590.92 94.10 54422.10 88888.00 2016-10-04 05:45:05.000 278 12590.98 94.10 54422.12 88888.00 2016-10-04 05:45:05.125 278 12590.98 94.10 54422.12 88888.00 2016-10-04 05:45:05.250 278 12590.90 94.08 54422.15 88888.00 2016-10-04 05:45:05.375 278 12590.92 94.10 54422.12 88888.00 2016-10-04 05:45:05.500 278 12590.95 94.10 54422.12 88888.00 2016-10-04 05:45:05.625 278 12590.95 94.10 54422.15 88888.00 2016-10-04 05:45:05.750 278 12590.98 94.10 54422.18 88888.00 2016-10-04 05:45:05.875 278 12590.98 94.10 54422.20 88888.00 2016-10-04 05:45:06.000 278 12590.98 94.10 54422.22 88888.00 2016-10-04 05:45:06.125 278 12590.92 94.10 54422.25 88888.00 2016-10-04 05:45:06.250 278 12590.92 94.10 54422.25 88888.00 2016-10-04 05:45:06.375 278 12590.92 94.10 54422.28 88888.00 2016-10-04 05:45:06.500 278 12590.90 94.12 54422.28 88888.00 2016-10-04 05:45:06.625 278 12590.90 94.12 54422.30 88888.00 2016-10-04 05:45:06.750 278 12590.85 94.10 54422.30 88888.00 2016-10-04 05:45:06.875 278 12590.75 94.12 54422.30 88888.00 2016-10-04 05:45:07.000 278 12590.75 94.12 54422.30 88888.00 2016-10-04 05:45:07.125 278 12590.75 94.12 54422.32 88888.00 2016-10-04 05:45:07.250 278 12590.77 94.12 54422.32 88888.00 2016-10-04 05:45:07.375 278 12590.80 94.12 54422.35 88888.00 2016-10-04 05:45:07.500 278 12590.80 94.12 54422.38 88888.00 2016-10-04 05:45:07.625 278 12590.75 94.15 54422.38 88888.00 2016-10-04 05:45:07.750 278 12590.75 94.12 54422.38 88888.00 2016-10-04 05:45:07.875 278 12590.77 94.12 54422.38 88888.00 2016-10-04 05:45:08.000 278 12590.77 94.12 54422.40 88888.00 2016-10-04 05:45:08.125 278 12590.73 94.12 54422.40 88888.00 2016-10-04 05:45:08.250 278 12590.73 94.12 54422.45 88888.00 2016-10-04 05:45:08.375 278 12590.75 94.12 54422.45 88888.00 2016-10-04 05:45:08.500 278 12590.67 94.15 54422.45 88888.00 2016-10-04 05:45:08.625 278 12590.65 94.15 54422.47 88888.00 2016-10-04 05:45:08.750 278 12590.67 94.15 54422.47 88888.00 2016-10-04 05:45:08.875 278 12590.70 94.15 54422.47 88888.00 2016-10-04 05:45:09.000 278 12590.67 94.15 54422.45 88888.00 2016-10-04 05:45:09.125 278 12590.65 94.17 54422.47 88888.00 2016-10-04 05:45:09.250 278 12590.70 94.15 54422.50 88888.00 2016-10-04 05:45:09.375 278 12590.75 94.17 54422.50 88888.00 2016-10-04 05:45:09.500 278 12590.70 94.17 54422.53 88888.00 2016-10-04 05:45:09.625 278 12590.70 94.17 54422.55 88888.00 2016-10-04 05:45:09.750 278 12590.70 94.17 54422.55 88888.00 2016-10-04 05:45:09.875 278 12590.73 94.20 54422.57 88888.00 2016-10-04 05:45:10.000 278 12590.67 94.17 54422.55 88888.00 2016-10-04 05:45:10.125 278 12590.67 94.17 54422.57 88888.00 2016-10-04 05:45:10.250 278 12590.70 94.22 54422.60 88888.00 2016-10-04 05:45:10.375 278 12590.75 94.20 54422.62 88888.00 2016-10-04 05:45:10.500 278 12590.70 94.20 54422.60 88888.00 2016-10-04 05:45:10.625 278 12590.70 94.22 54422.65 88888.00 2016-10-04 05:45:10.750 278 12590.73 94.22 54422.65 88888.00 2016-10-04 05:45:10.875 278 12590.75 94.25 54422.65 88888.00 2016-10-04 05:45:11.000 278 12590.75 94.22 54422.62 88888.00 2016-10-04 05:45:11.125 278 12590.70 94.22 54422.65 88888.00 2016-10-04 05:45:11.250 278 12590.70 94.22 54422.68 88888.00 2016-10-04 05:45:11.375 278 12590.70 94.25 54422.68 88888.00 2016-10-04 05:45:11.500 278 12590.70 94.25 54422.70 88888.00 2016-10-04 05:45:11.625 278 12590.73 94.25 54422.72 88888.00 2016-10-04 05:45:11.750 278 12590.67 94.28 54422.72 88888.00 2016-10-04 05:45:11.875 278 12590.70 94.28 54422.75 88888.00 2016-10-04 05:45:12.000 278 12590.77 94.28 54422.72 88888.00 2016-10-04 05:45:12.125 278 12590.83 94.22 54422.72 88888.00 2016-10-04 05:45:12.250 278 12590.77 94.22 54422.75 88888.00 2016-10-04 05:45:12.375 278 12590.77 94.25 54422.75 88888.00 2016-10-04 05:45:12.500 278 12590.83 94.25 54422.78 88888.00 2016-10-04 05:45:12.625 278 12590.80 94.25 54422.78 88888.00 2016-10-04 05:45:12.750 278 12590.80 94.28 54422.78 88888.00 2016-10-04 05:45:12.875 278 12590.80 94.28 54422.80 88888.00 2016-10-04 05:45:13.000 278 12590.80 94.25 54422.80 88888.00 2016-10-04 05:45:13.125 278 12590.80 94.28 54422.82 88888.00 2016-10-04 05:45:13.250 278 12590.80 94.28 54422.82 88888.00 2016-10-04 05:45:13.375 278 12590.85 94.30 54422.85 88888.00 2016-10-04 05:45:13.500 278 12590.80 94.30 54422.85 88888.00 2016-10-04 05:45:13.625 278 12590.80 94.28 54422.88 88888.00 2016-10-04 05:45:13.750 278 12590.80 94.28 54422.88 88888.00 2016-10-04 05:45:13.875 278 12590.83 94.28 54422.88 88888.00 2016-10-04 05:45:14.000 278 12590.83 94.28 54422.88 88888.00 2016-10-04 05:45:14.125 278 12590.83 94.33 54422.93 88888.00 2016-10-04 05:45:14.250 278 12590.77 94.28 54422.95 88888.00 2016-10-04 05:45:14.375 278 12590.83 94.28 54422.95 88888.00 2016-10-04 05:45:14.500 278 12590.85 94.30 54422.95 88888.00 2016-10-04 05:45:14.625 278 12590.83 94.30 54422.95 88888.00 2016-10-04 05:45:14.750 278 12590.77 94.30 54422.95 88888.00 2016-10-04 05:45:14.875 278 12590.73 94.33 54422.95 88888.00 2016-10-04 05:45:15.000 278 12590.77 94.33 54422.95 88888.00 2016-10-04 05:45:15.125 278 12590.80 94.30 54423.00 88888.00 2016-10-04 05:45:15.250 278 12590.80 94.33 54423.03 88888.00 2016-10-04 05:45:15.375 278 12590.88 94.35 54423.05 88888.00 2016-10-04 05:45:15.500 278 12590.85 94.35 54423.05 88888.00 2016-10-04 05:45:15.625 278 12590.85 94.35 54423.07 88888.00 2016-10-04 05:45:15.750 278 12590.90 94.35 54423.07 88888.00 2016-10-04 05:45:15.875 278 12590.83 94.38 54423.07 88888.00 2016-10-04 05:45:16.000 278 12590.75 94.33 54423.07 88888.00 2016-10-04 05:45:16.125 278 12590.75 94.30 54423.12 88888.00 2016-10-04 05:45:16.250 278 12590.73 94.33 54423.15 88888.00 2016-10-04 05:45:16.375 278 12590.77 94.38 54423.12 88888.00 2016-10-04 05:45:16.500 278 12590.77 94.38 54423.15 88888.00 2016-10-04 05:45:16.625 278 12590.83 94.35 54423.15 88888.00 2016-10-04 05:45:16.750 278 12590.83 94.33 54423.15 88888.00 2016-10-04 05:45:16.875 278 12590.83 94.38 54423.15 88888.00 2016-10-04 05:45:17.000 278 12590.75 94.38 54423.18 88888.00 2016-10-04 05:45:17.125 278 12590.77 94.35 54423.18 88888.00 2016-10-04 05:45:17.250 278 12590.75 94.33 54423.18 88888.00 2016-10-04 05:45:17.375 278 12590.80 94.35 54423.18 88888.00 2016-10-04 05:45:17.500 278 12590.85 94.35 54423.20 88888.00 2016-10-04 05:45:17.625 278 12590.83 94.38 54423.20 88888.00 2016-10-04 05:45:17.750 278 12590.85 94.38 54423.20 88888.00 2016-10-04 05:45:17.875 278 12590.85 94.38 54423.20 88888.00 2016-10-04 05:45:18.000 278 12590.85 94.38 54423.22 88888.00 2016-10-04 05:45:18.125 278 12590.83 94.38 54423.25 88888.00 2016-10-04 05:45:18.250 278 12590.80 94.38 54423.25 88888.00 2016-10-04 05:45:18.375 278 12590.88 94.38 54423.25 88888.00 2016-10-04 05:45:18.500 278 12590.83 94.40 54423.25 88888.00 2016-10-04 05:45:18.625 278 12590.80 94.40 54423.25 88888.00 2016-10-04 05:45:18.750 278 12590.75 94.42 54423.25 88888.00 2016-10-04 05:45:18.875 278 12590.75 94.40 54423.28 88888.00 2016-10-04 05:45:19.000 278 12590.73 94.40 54423.30 88888.00 2016-10-04 05:45:19.125 278 12590.77 94.42 54423.32 88888.00 2016-10-04 05:45:19.250 278 12590.88 94.45 54423.35 88888.00 2016-10-04 05:45:19.375 278 12590.90 94.45 54423.38 88888.00 2016-10-04 05:45:19.500 278 12590.92 94.47 54423.35 88888.00 2016-10-04 05:45:19.625 278 12590.95 94.47 54423.35 88888.00 2016-10-04 05:45:19.750 278 12590.90 94.47 54423.38 88888.00 2016-10-04 05:45:19.875 278 12590.85 94.50 54423.38 88888.00 2016-10-04 05:45:20.000 278 12590.88 94.50 54423.38 88888.00 2016-10-04 05:45:20.125 278 12590.88 94.45 54423.40 88888.00 2016-10-04 05:45:20.250 278 12590.85 94.45 54423.40 88888.00 2016-10-04 05:45:20.375 278 12590.88 94.47 54423.40 88888.00 2016-10-04 05:45:20.500 278 12590.80 94.47 54423.45 88888.00 2016-10-04 05:45:20.625 278 12590.80 94.50 54423.45 88888.00 2016-10-04 05:45:20.750 278 12590.85 94.50 54423.45 88888.00 2016-10-04 05:45:20.875 278 12590.92 94.50 54423.47 88888.00 2016-10-04 05:45:21.000 278 12590.92 94.50 54423.50 88888.00 2016-10-04 05:45:21.125 278 12590.90 94.50 54423.50 88888.00 2016-10-04 05:45:21.250 278 12590.83 94.50 54423.47 88888.00 2016-10-04 05:45:21.375 278 12590.85 94.53 54423.50 88888.00 2016-10-04 05:45:21.500 278 12590.85 94.55 54423.50 88888.00 2016-10-04 05:45:21.625 278 12590.85 94.55 54423.53 88888.00 2016-10-04 05:45:21.750 278 12590.85 94.58 54423.53 88888.00 2016-10-04 05:45:21.875 278 12590.90 94.55 54423.55 88888.00 2016-10-04 05:45:22.000 278 12590.90 94.55 54423.57 88888.00 2016-10-04 05:45:22.125 278 12590.83 94.55 54423.55 88888.00 2016-10-04 05:45:22.250 278 12590.80 94.55 54423.57 88888.00 2016-10-04 05:45:22.375 278 12590.85 94.58 54423.57 88888.00 2016-10-04 05:45:22.500 278 12590.92 94.60 54423.57 88888.00 2016-10-04 05:45:22.625 278 12590.95 94.60 54423.57 88888.00 2016-10-04 05:45:22.750 278 12590.85 94.58 54423.57 88888.00 2016-10-04 05:45:22.875 278 12590.88 94.55 54423.55 88888.00 2016-10-04 05:45:23.000 278 12590.92 94.55 54423.57 88888.00 2016-10-04 05:45:23.125 278 12590.92 94.55 54423.57 88888.00 2016-10-04 05:45:23.250 278 12590.92 94.53 54423.60 88888.00 2016-10-04 05:45:23.375 278 12591.00 94.55 54423.62 88888.00 2016-10-04 05:45:23.500 278 12590.98 94.60 54423.65 88888.00 2016-10-04 05:45:23.625 278 12590.95 94.60 54423.65 88888.00 2016-10-04 05:45:23.750 278 12590.98 94.60 54423.65 88888.00 2016-10-04 05:45:23.875 278 12591.00 94.62 54423.65 88888.00 2016-10-04 05:45:24.000 278 12591.05 94.65 54423.62 88888.00 2016-10-04 05:45:24.125 278 12591.05 94.62 54423.65 88888.00 2016-10-04 05:45:24.250 278 12591.00 94.62 54423.72 88888.00 2016-10-04 05:45:24.375 278 12591.05 94.62 54423.70 88888.00 2016-10-04 05:45:24.500 278 12591.02 94.62 54423.70 88888.00 2016-10-04 05:45:24.625 278 12591.02 94.65 54423.72 88888.00 2016-10-04 05:45:24.750 278 12591.02 94.65 54423.72 88888.00 2016-10-04 05:45:24.875 278 12591.05 94.67 54423.72 88888.00 2016-10-04 05:45:25.000 278 12591.12 94.65 54423.72 88888.00 2016-10-04 05:45:25.125 278 12591.12 94.65 54423.75 88888.00 2016-10-04 05:45:25.250 278 12591.08 94.65 54423.78 88888.00 2016-10-04 05:45:25.375 278 12591.08 94.67 54423.78 88888.00 2016-10-04 05:45:25.500 278 12591.05 94.67 54423.75 88888.00 2016-10-04 05:45:25.625 278 12591.10 94.70 54423.78 88888.00 2016-10-04 05:45:25.750 278 12591.15 94.70 54423.82 88888.00 2016-10-04 05:45:25.875 278 12591.12 94.70 54423.82 88888.00 2016-10-04 05:45:26.000 278 12591.08 94.67 54423.80 88888.00 2016-10-04 05:45:26.125 278 12591.08 94.67 54423.80 88888.00 2016-10-04 05:45:26.250 278 12591.08 94.67 54423.80 88888.00 2016-10-04 05:45:26.375 278 12591.10 94.70 54423.80 88888.00 2016-10-04 05:45:26.500 278 12591.10 94.72 54423.82 88888.00 2016-10-04 05:45:26.625 278 12591.12 94.72 54423.85 88888.00 2016-10-04 05:45:26.750 278 12591.02 94.72 54423.85 88888.00 2016-10-04 05:45:26.875 278 12590.98 94.72 54423.88 88888.00 2016-10-04 05:45:27.000 278 12591.02 94.72 54423.88 88888.00 2016-10-04 05:45:27.125 278 12591.08 94.78 54423.93 88888.00 2016-10-04 05:45:27.250 278 12591.12 94.78 54423.95 88888.00 2016-10-04 05:45:27.375 278 12591.15 94.75 54423.95 88888.00 2016-10-04 05:45:27.500 278 12591.05 94.72 54423.93 88888.00 2016-10-04 05:45:27.625 278 12591.05 94.72 54423.95 88888.00 2016-10-04 05:45:27.750 278 12591.00 94.75 54423.95 88888.00 2016-10-04 05:45:27.875 278 12591.00 94.78 54423.95 88888.00 2016-10-04 05:45:28.000 278 12591.00 94.78 54423.97 88888.00 2016-10-04 05:45:28.125 278 12591.02 94.80 54423.97 88888.00 2016-10-04 05:45:28.250 278 12590.98 94.75 54423.97 88888.00 2016-10-04 05:45:28.375 278 12591.05 94.78 54424.00 88888.00 2016-10-04 05:45:28.500 278 12591.12 94.78 54424.00 88888.00 2016-10-04 05:45:28.625 278 12591.12 94.83 54424.00 88888.00 2016-10-04 05:45:28.750 278 12591.12 94.83 54424.03 88888.00 2016-10-04 05:45:28.875 278 12591.08 94.78 54424.05 88888.00 2016-10-04 05:45:29.000 278 12591.02 94.78 54424.03 88888.00 2016-10-04 05:45:29.125 278 12591.02 94.83 54424.07 88888.00 2016-10-04 05:45:29.250 278 12591.00 94.83 54424.07 88888.00 2016-10-04 05:45:29.375 278 12591.00 94.83 54424.07 88888.00 2016-10-04 05:45:29.500 278 12590.95 94.83 54424.10 88888.00 2016-10-04 05:45:29.625 278 12590.95 94.83 54424.10 88888.00 2016-10-04 05:45:29.750 278 12591.02 94.83 54424.10 88888.00 2016-10-04 05:45:29.875 278 12591.05 94.85 54424.15 88888.00 2016-10-04 05:45:30.000 278 12591.10 94.88 54424.15 88888.00 2016-10-04 05:45:30.125 278 12591.12 94.85 54424.15 88888.00 2016-10-04 05:45:30.250 278 12591.02 94.85 54424.15 88888.00 2016-10-04 05:45:30.375 278 12591.02 94.85 54424.18 88888.00 2016-10-04 05:45:30.500 278 12591.05 94.90 54424.20 88888.00 2016-10-04 05:45:30.625 278 12591.08 94.90 54424.20 88888.00 2016-10-04 05:45:30.750 278 12591.05 94.90 54424.20 88888.00 2016-10-04 05:45:30.875 278 12591.05 94.88 54424.20 88888.00 2016-10-04 05:45:31.000 278 12590.98 94.85 54424.18 88888.00 2016-10-04 05:45:31.125 278 12590.90 94.83 54424.20 88888.00 2016-10-04 05:45:31.250 278 12590.92 94.83 54424.20 88888.00 2016-10-04 05:45:31.375 278 12590.98 94.85 54424.20 88888.00 2016-10-04 05:45:31.500 278 12591.00 94.88 54424.22 88888.00 2016-10-04 05:45:31.625 278 12591.00 94.88 54424.25 88888.00 2016-10-04 05:45:31.750 278 12590.95 94.90 54424.25 88888.00 2016-10-04 05:45:31.875 278 12590.98 94.88 54424.25 88888.00 2016-10-04 05:45:32.000 278 12591.00 94.88 54424.25 88888.00 2016-10-04 05:45:32.125 278 12591.05 94.88 54424.28 88888.00 2016-10-04 05:45:32.250 278 12591.05 94.85 54424.28 88888.00 2016-10-04 05:45:32.375 278 12591.05 94.85 54424.30 88888.00 2016-10-04 05:45:32.500 278 12591.02 94.88 54424.28 88888.00 2016-10-04 05:45:32.625 278 12591.00 94.85 54424.30 88888.00 2016-10-04 05:45:32.750 278 12591.00 94.85 54424.30 88888.00 2016-10-04 05:45:32.875 278 12590.98 94.83 54424.32 88888.00 2016-10-04 05:45:33.000 278 12591.02 94.88 54424.35 88888.00 2016-10-04 05:45:33.125 278 12591.05 94.88 54424.38 88888.00 2016-10-04 05:45:33.250 278 12591.08 94.85 54424.38 88888.00 2016-10-04 05:45:33.375 278 12591.12 94.90 54424.38 88888.00 2016-10-04 05:45:33.500 278 12591.05 94.90 54424.38 88888.00 2016-10-04 05:45:33.625 278 12591.02 94.88 54424.38 88888.00 2016-10-04 05:45:33.750 278 12591.00 94.88 54424.38 88888.00 2016-10-04 05:45:33.875 278 12591.02 94.88 54424.38 88888.00 2016-10-04 05:45:34.000 278 12591.02 94.88 54424.40 88888.00 2016-10-04 05:45:34.125 278 12591.02 94.88 54424.45 88888.00 2016-10-04 05:45:34.250 278 12590.95 94.88 54424.43 88888.00 2016-10-04 05:45:34.375 278 12591.00 94.85 54424.43 88888.00 2016-10-04 05:45:34.500 278 12590.95 94.85 54424.45 88888.00 2016-10-04 05:45:34.625 278 12590.92 94.85 54424.45 88888.00 2016-10-04 05:45:34.750 278 12590.92 94.85 54424.43 88888.00 2016-10-04 05:45:34.875 278 12590.98 94.88 54424.45 88888.00 2016-10-04 05:45:35.000 278 12590.98 94.88 54424.45 88888.00 2016-10-04 05:45:35.125 278 12590.95 94.88 54424.50 88888.00 2016-10-04 05:45:35.250 278 12590.92 94.85 54424.50 88888.00 2016-10-04 05:45:35.375 278 12590.95 94.85 54424.53 88888.00 2016-10-04 05:45:35.500 278 12590.92 94.83 54424.50 88888.00 2016-10-04 05:45:35.625 278 12590.95 94.83 54424.50 88888.00 2016-10-04 05:45:35.750 278 12591.02 94.85 54424.53 88888.00 2016-10-04 05:45:35.875 278 12591.08 94.85 54424.53 88888.00 2016-10-04 05:45:36.000 278 12591.08 94.85 54424.53 88888.00 2016-10-04 05:45:36.125 278 12591.02 94.85 54424.53 88888.00 2016-10-04 05:45:36.250 278 12591.00 94.83 54424.53 88888.00 2016-10-04 05:45:36.375 278 12591.05 94.85 54424.55 88888.00 2016-10-04 05:45:36.500 278 12591.08 94.85 54424.60 88888.00 2016-10-04 05:45:36.625 278 12591.08 94.85 54424.57 88888.00 2016-10-04 05:45:36.750 278 12591.02 94.85 54424.57 88888.00 2016-10-04 05:45:36.875 278 12591.02 94.83 54424.60 88888.00 2016-10-04 05:45:37.000 278 12590.98 94.88 54424.60 88888.00 2016-10-04 05:45:37.125 278 12590.98 94.88 54424.62 88888.00 2016-10-04 05:45:37.250 278 12590.98 94.90 54424.65 88888.00 2016-10-04 05:45:37.375 278 12591.02 94.90 54424.65 88888.00 2016-10-04 05:45:37.500 278 12591.00 94.90 54424.62 88888.00 2016-10-04 05:45:37.625 278 12591.02 94.90 54424.62 88888.00 2016-10-04 05:45:37.750 278 12591.05 94.92 54424.68 88888.00 2016-10-04 05:45:37.875 278 12591.05 94.92 54424.65 88888.00 2016-10-04 05:45:38.000 278 12590.95 94.95 54424.65 88888.00 2016-10-04 05:45:38.125 278 12590.98 94.95 54424.68 88888.00 2016-10-04 05:45:38.250 278 12590.98 94.95 54424.68 88888.00 2016-10-04 05:45:38.375 278 12590.95 94.92 54424.68 88888.00 2016-10-04 05:45:38.500 278 12590.90 94.92 54424.68 88888.00 2016-10-04 05:45:38.625 278 12590.92 94.97 54424.68 88888.00 2016-10-04 05:45:38.750 278 12590.95 94.97 54424.68 88888.00 2016-10-04 05:45:38.875 278 12590.98 94.95 54424.70 88888.00 2016-10-04 05:45:39.000 278 12590.90 94.95 54424.68 88888.00 2016-10-04 05:45:39.125 278 12590.92 94.92 54424.70 88888.00 2016-10-04 05:45:39.250 278 12590.98 94.92 54424.70 88888.00 2016-10-04 05:45:39.375 278 12591.05 94.92 54424.68 88888.00 2016-10-04 05:45:39.500 278 12591.02 94.95 54424.70 88888.00 2016-10-04 05:45:39.625 278 12590.98 94.95 54424.70 88888.00 2016-10-04 05:45:39.750 278 12590.98 94.97 54424.75 88888.00 2016-10-04 05:45:39.875 278 12591.02 94.97 54424.72 88888.00 2016-10-04 05:45:40.000 278 12591.02 94.97 54424.72 88888.00 2016-10-04 05:45:40.125 278 12590.98 94.97 54424.75 88888.00 2016-10-04 05:45:40.250 278 12590.98 94.97 54424.75 88888.00 2016-10-04 05:45:40.375 278 12591.02 95.00 54424.75 88888.00 2016-10-04 05:45:40.500 278 12591.08 95.00 54424.75 88888.00 2016-10-04 05:45:40.625 278 12591.08 95.03 54424.78 88888.00 2016-10-04 05:45:40.750 278 12591.12 95.05 54424.80 88888.00 2016-10-04 05:45:40.875 278 12591.17 95.00 54424.80 88888.00 2016-10-04 05:45:41.000 278 12591.25 95.00 54424.78 88888.00 2016-10-04 05:45:41.125 278 12591.25 95.03 54424.78 88888.00 2016-10-04 05:45:41.250 278 12591.15 95.05 54424.78 88888.00 2016-10-04 05:45:41.375 278 12591.15 95.08 54424.78 88888.00 2016-10-04 05:45:41.500 278 12591.12 95.08 54424.78 88888.00 2016-10-04 05:45:41.625 278 12591.17 95.08 54424.80 88888.00 2016-10-04 05:45:41.750 278 12591.15 95.08 54424.80 88888.00 2016-10-04 05:45:41.875 278 12591.15 95.10 54424.82 88888.00 2016-10-04 05:45:42.000 278 12591.15 95.10 54424.82 88888.00 2016-10-04 05:45:42.125 278 12591.20 95.08 54424.82 88888.00 2016-10-04 05:45:42.250 278 12591.15 95.10 54424.85 88888.00 2016-10-04 05:45:42.375 278 12591.15 95.12 54424.85 88888.00 2016-10-04 05:45:42.500 278 12591.20 95.10 54424.82 88888.00 2016-10-04 05:45:42.625 278 12591.25 95.12 54424.82 88888.00 2016-10-04 05:45:42.750 278 12591.23 95.15 54424.88 88888.00 2016-10-04 05:45:42.875 278 12591.25 95.15 54424.88 88888.00 2016-10-04 05:45:43.000 278 12591.25 95.15 54424.82 88888.00 2016-10-04 05:45:43.125 278 12591.27 95.15 54424.82 88888.00 2016-10-04 05:45:43.250 278 12591.20 95.15 54424.82 88888.00 2016-10-04 05:45:43.375 278 12591.27 95.17 54424.85 88888.00 2016-10-04 05:45:43.500 278 12591.27 95.17 54424.88 88888.00 2016-10-04 05:45:43.625 278 12591.27 95.17 54424.88 88888.00 2016-10-04 05:45:43.750 278 12591.33 95.20 54424.90 88888.00 2016-10-04 05:45:43.875 278 12591.30 95.22 54424.88 88888.00 2016-10-04 05:45:44.000 278 12591.27 95.22 54424.90 88888.00 2016-10-04 05:45:44.125 278 12591.25 95.20 54424.93 88888.00 2016-10-04 05:45:44.250 278 12591.25 95.20 54424.90 88888.00 2016-10-04 05:45:44.375 278 12591.30 95.20 54424.90 88888.00 2016-10-04 05:45:44.500 278 12591.30 95.25 54424.93 88888.00 2016-10-04 05:45:44.625 278 12591.27 95.25 54424.95 88888.00 2016-10-04 05:45:44.750 278 12591.33 95.25 54424.95 88888.00 2016-10-04 05:45:44.875 278 12591.33 95.25 54424.97 88888.00 2016-10-04 05:45:45.000 278 12591.25 95.28 54424.97 88888.00 2016-10-04 05:45:45.125 278 12591.25 95.28 54424.97 88888.00 2016-10-04 05:45:45.250 278 12591.25 95.25 54424.97 88888.00 2016-10-04 05:45:45.375 278 12591.33 95.25 54424.95 88888.00 2016-10-04 05:45:45.500 278 12591.35 95.28 54424.95 88888.00 2016-10-04 05:45:45.625 278 12591.35 95.28 54424.97 88888.00 2016-10-04 05:45:45.750 278 12591.35 95.28 54425.00 88888.00 2016-10-04 05:45:45.875 278 12591.35 95.30 54425.03 88888.00 2016-10-04 05:45:46.000 278 12591.33 95.30 54425.00 88888.00 2016-10-04 05:45:46.125 278 12591.33 95.30 54425.00 88888.00 2016-10-04 05:45:46.250 278 12591.30 95.30 54425.03 88888.00 2016-10-04 05:45:46.375 278 12591.40 95.28 54425.03 88888.00 2016-10-04 05:45:46.500 278 12591.42 95.30 54425.05 88888.00 2016-10-04 05:45:46.625 278 12591.40 95.28 54425.03 88888.00 2016-10-04 05:45:46.750 278 12591.38 95.30 54425.03 88888.00 2016-10-04 05:45:46.875 278 12591.35 95.30 54425.05 88888.00 2016-10-04 05:45:47.000 278 12591.30 95.33 54425.05 88888.00 2016-10-04 05:45:47.125 278 12591.35 95.30 54425.07 88888.00 2016-10-04 05:45:47.250 278 12591.35 95.28 54425.05 88888.00 2016-10-04 05:45:47.375 278 12591.38 95.28 54425.05 88888.00 2016-10-04 05:45:47.500 278 12591.35 95.30 54425.05 88888.00 2016-10-04 05:45:47.625 278 12591.33 95.30 54425.12 88888.00 2016-10-04 05:45:47.750 278 12591.35 95.30 54425.10 88888.00 2016-10-04 05:45:47.875 278 12591.33 95.30 54425.12 88888.00 2016-10-04 05:45:48.000 278 12591.33 95.28 54425.12 88888.00 2016-10-04 05:45:48.125 278 12591.30 95.30 54425.12 88888.00 2016-10-04 05:45:48.250 278 12591.30 95.28 54425.10 88888.00 2016-10-04 05:45:48.375 278 12591.33 95.28 54425.12 88888.00 2016-10-04 05:45:48.500 278 12591.33 95.30 54425.10 88888.00 2016-10-04 05:45:48.625 278 12591.30 95.30 54425.15 88888.00 2016-10-04 05:45:48.750 278 12591.30 95.30 54425.12 88888.00 2016-10-04 05:45:48.875 278 12591.38 95.30 54425.10 88888.00 2016-10-04 05:45:49.000 278 12591.45 95.30 54425.10 88888.00 2016-10-04 05:45:49.125 278 12591.45 95.28 54425.12 88888.00 2016-10-04 05:45:49.250 278 12591.38 95.28 54425.15 88888.00 2016-10-04 05:45:49.375 278 12591.35 95.30 54425.18 88888.00 2016-10-04 05:45:49.500 278 12591.33 95.33 54425.15 88888.00 2016-10-04 05:45:49.625 278 12591.33 95.35 54425.20 88888.00 2016-10-04 05:45:49.750 278 12591.38 95.33 54425.18 88888.00 2016-10-04 05:45:49.875 278 12591.38 95.33 54425.18 88888.00 2016-10-04 05:45:50.000 278 12591.40 95.30 54425.15 88888.00 2016-10-04 05:45:50.125 278 12591.40 95.33 54425.15 88888.00 2016-10-04 05:45:50.250 278 12591.45 95.33 54425.18 88888.00 2016-10-04 05:45:50.375 278 12591.50 95.33 54425.18 88888.00 2016-10-04 05:45:50.500 278 12591.48 95.35 54425.18 88888.00 2016-10-04 05:45:50.625 278 12591.45 95.33 54425.15 88888.00 2016-10-04 05:45:50.750 278 12591.42 95.33 54425.18 88888.00 2016-10-04 05:45:50.875 278 12591.45 95.33 54425.18 88888.00 2016-10-04 05:45:51.000 278 12591.48 95.33 54425.18 88888.00 2016-10-04 05:45:51.125 278 12591.48 95.33 54425.18 88888.00 2016-10-04 05:45:51.250 278 12591.45 95.35 54425.20 88888.00 2016-10-04 05:45:51.375 278 12591.48 95.35 54425.20 88888.00 2016-10-04 05:45:51.500 278 12591.55 95.35 54425.20 88888.00 2016-10-04 05:45:51.625 278 12591.55 95.35 54425.22 88888.00 2016-10-04 05:45:51.750 278 12591.52 95.35 54425.22 88888.00 2016-10-04 05:45:51.875 278 12591.55 95.35 54425.22 88888.00 2016-10-04 05:45:52.000 278 12591.60 95.35 54425.22 88888.00 2016-10-04 05:45:52.125 278 12591.60 95.38 54425.25 88888.00 2016-10-04 05:45:52.250 278 12591.60 95.40 54425.25 88888.00 2016-10-04 05:45:52.375 278 12591.70 95.40 54425.25 88888.00 2016-10-04 05:45:52.500 278 12591.70 95.40 54425.22 88888.00 2016-10-04 05:45:52.625 278 12591.67 95.40 54425.25 88888.00 2016-10-04 05:45:52.750 278 12591.70 95.38 54425.25 88888.00 2016-10-04 05:45:52.875 278 12591.65 95.35 54425.25 88888.00 2016-10-04 05:45:53.000 278 12591.58 95.35 54425.25 88888.00 2016-10-04 05:45:53.125 278 12591.58 95.38 54425.28 88888.00 2016-10-04 05:45:53.250 278 12591.58 95.35 54425.32 88888.00 2016-10-04 05:45:53.375 278 12591.62 95.38 54425.30 88888.00 2016-10-04 05:45:53.500 278 12591.62 95.38 54425.28 88888.00 2016-10-04 05:45:53.625 278 12591.60 95.35 54425.28 88888.00 2016-10-04 05:45:53.750 278 12591.60 95.38 54425.25 88888.00 2016-10-04 05:45:53.875 278 12591.65 95.42 54425.30 88888.00 2016-10-04 05:45:54.000 278 12591.65 95.40 54425.28 88888.00 2016-10-04 05:45:54.125 278 12591.70 95.38 54425.30 88888.00 2016-10-04 05:45:54.250 278 12591.67 95.38 54425.30 88888.00 2016-10-04 05:45:54.375 278 12591.73 95.38 54425.30 88888.00 2016-10-04 05:45:54.500 278 12591.70 95.40 54425.30 88888.00 2016-10-04 05:45:54.625 278 12591.67 95.42 54425.32 88888.00 2016-10-04 05:45:54.750 278 12591.70 95.42 54425.35 88888.00 2016-10-04 05:45:54.875 278 12591.70 95.40 54425.35 88888.00 2016-10-04 05:45:55.000 278 12591.70 95.42 54425.35 88888.00 2016-10-04 05:45:55.125 278 12591.70 95.42 54425.35 88888.00 2016-10-04 05:45:55.250 278 12591.73 95.40 54425.35 88888.00 2016-10-04 05:45:55.375 278 12591.73 95.40 54425.35 88888.00 2016-10-04 05:45:55.500 278 12591.67 95.40 54425.38 88888.00 2016-10-04 05:45:55.625 278 12591.70 95.45 54425.38 88888.00 2016-10-04 05:45:55.750 278 12591.77 95.47 54425.40 88888.00 2016-10-04 05:45:55.875 278 12591.83 95.42 54425.38 88888.00 2016-10-04 05:45:56.000 278 12591.75 95.40 54425.38 88888.00 2016-10-04 05:45:56.125 278 12591.70 95.42 54425.38 88888.00 2016-10-04 05:45:56.250 278 12591.73 95.45 54425.43 88888.00 2016-10-04 05:45:56.375 278 12591.80 95.47 54425.45 88888.00 2016-10-04 05:45:56.500 278 12591.77 95.47 54425.45 88888.00 2016-10-04 05:45:56.625 278 12591.73 95.42 54425.43 88888.00 2016-10-04 05:45:56.750 278 12591.70 95.40 54425.40 88888.00 2016-10-04 05:45:56.875 278 12591.70 95.40 54425.43 88888.00 2016-10-04 05:45:57.000 278 12591.75 95.40 54425.43 88888.00 2016-10-04 05:45:57.125 278 12591.75 95.42 54425.45 88888.00 2016-10-04 05:45:57.250 278 12591.67 95.40 54425.45 88888.00 2016-10-04 05:45:57.375 278 12591.70 95.40 54425.43 88888.00 2016-10-04 05:45:57.500 278 12591.67 95.38 54425.47 88888.00 2016-10-04 05:45:57.625 278 12591.67 95.38 54425.50 88888.00 2016-10-04 05:45:57.750 278 12591.73 95.40 54425.47 88888.00 2016-10-04 05:45:57.875 278 12591.75 95.42 54425.47 88888.00 2016-10-04 05:45:58.000 278 12591.73 95.42 54425.50 88888.00 2016-10-04 05:45:58.125 278 12591.73 95.40 54425.53 88888.00 2016-10-04 05:45:58.250 278 12591.73 95.38 54425.53 88888.00 2016-10-04 05:45:58.375 278 12591.73 95.40 54425.50 88888.00 2016-10-04 05:45:58.500 278 12591.70 95.38 54425.47 88888.00 2016-10-04 05:45:58.625 278 12591.73 95.38 54425.50 88888.00 2016-10-04 05:45:58.750 278 12591.67 95.38 54425.50 88888.00 2016-10-04 05:45:58.875 278 12591.65 95.38 54425.50 88888.00 2016-10-04 05:45:59.000 278 12591.70 95.38 54425.53 88888.00 2016-10-04 05:45:59.125 278 12591.70 95.38 54425.53 88888.00 2016-10-04 05:45:59.250 278 12591.62 95.35 54425.55 88888.00 2016-10-04 05:45:59.375 278 12591.67 95.35 54425.55 88888.00 2016-10-04 05:45:59.500 278 12591.77 95.35 54425.53 88888.00 2016-10-04 05:45:59.625 278 12591.77 95.38 54425.55 88888.00 2016-10-04 05:45:59.750 278 12591.83 95.38 54425.55 88888.00 2016-10-04 05:45:59.875 278 12591.83 95.35 54425.57 88888.00 2016-10-04 05:46:00.000 278 12591.75 95.33 54425.57 88888.00 2016-10-04 05:46:00.125 278 12591.77 95.33 54425.57 88888.00 2016-10-04 05:46:00.250 278 12591.85 95.33 54425.60 88888.00 2016-10-04 05:46:00.375 278 12591.88 95.33 54425.60 88888.00 2016-10-04 05:46:00.500 278 12591.83 95.30 54425.60 88888.00 2016-10-04 05:46:00.625 278 12591.80 95.30 54425.57 88888.00 2016-10-04 05:46:00.750 278 12591.85 95.30 54425.57 88888.00 2016-10-04 05:46:00.875 278 12591.95 95.30 54425.60 88888.00 2016-10-04 05:46:01.000 278 12591.92 95.28 54425.57 88888.00 2016-10-04 05:46:01.125 278 12591.90 95.25 54425.57 88888.00 2016-10-04 05:46:01.250 278 12591.88 95.28 54425.60 88888.00 2016-10-04 05:46:01.375 278 12591.92 95.28 54425.60 88888.00 2016-10-04 05:46:01.500 278 12591.88 95.30 54425.62 88888.00 2016-10-04 05:46:01.625 278 12591.88 95.28 54425.62 88888.00 2016-10-04 05:46:01.750 278 12591.85 95.28 54425.62 88888.00 2016-10-04 05:46:01.875 278 12591.83 95.30 54425.65 88888.00 2016-10-04 05:46:02.000 278 12591.85 95.28 54425.62 88888.00 2016-10-04 05:46:02.125 278 12591.90 95.28 54425.65 88888.00 2016-10-04 05:46:02.250 278 12591.85 95.25 54425.68 88888.00 2016-10-04 05:46:02.375 278 12591.90 95.28 54425.65 88888.00 2016-10-04 05:46:02.500 278 12591.90 95.25 54425.62 88888.00 2016-10-04 05:46:02.625 278 12591.92 95.28 54425.65 88888.00 2016-10-04 05:46:02.750 278 12591.90 95.25 54425.65 88888.00 2016-10-04 05:46:02.875 278 12591.92 95.28 54425.68 88888.00 2016-10-04 05:46:03.000 278 12592.00 95.25 54425.65 88888.00 2016-10-04 05:46:03.125 278 12592.00 95.22 54425.68 88888.00 2016-10-04 05:46:03.250 278 12591.98 95.20 54425.68 88888.00 2016-10-04 05:46:03.375 278 12592.00 95.25 54425.68 88888.00 2016-10-04 05:46:03.500 278 12592.00 95.25 54425.68 88888.00 2016-10-04 05:46:03.625 278 12591.98 95.25 54425.65 88888.00 2016-10-04 05:46:03.750 278 12592.02 95.22 54425.68 88888.00 2016-10-04 05:46:03.875 278 12592.05 95.22 54425.68 88888.00 2016-10-04 05:46:04.000 278 12592.02 95.25 54425.68 88888.00 2016-10-04 05:46:04.125 278 12592.05 95.28 54425.70 88888.00 2016-10-04 05:46:04.250 278 12592.10 95.28 54425.70 88888.00 2016-10-04 05:46:04.375 278 12592.15 95.25 54425.68 88888.00 2016-10-04 05:46:04.500 278 12592.17 95.28 54425.68 88888.00 2016-10-04 05:46:04.625 278 12592.23 95.28 54425.70 88888.00 2016-10-04 05:46:04.750 278 12592.23 95.28 54425.72 88888.00 2016-10-04 05:46:04.875 278 12592.20 95.30 54425.72 88888.00 2016-10-04 05:46:05.000 278 12592.20 95.28 54425.72 88888.00 2016-10-04 05:46:05.125 278 12592.20 95.30 54425.72 88888.00 2016-10-04 05:46:05.250 278 12592.20 95.30 54425.75 88888.00 2016-10-04 05:46:05.375 278 12592.25 95.28 54425.72 88888.00 2016-10-04 05:46:05.500 278 12592.33 95.28 54425.75 88888.00 2016-10-04 05:46:05.625 278 12592.33 95.33 54425.75 88888.00 2016-10-04 05:46:05.750 278 12592.27 95.35 54425.72 88888.00 2016-10-04 05:46:05.875 278 12592.27 95.30 54425.75 88888.00 2016-10-04 05:46:06.000 278 12592.33 95.30 54425.78 88888.00 2016-10-04 05:46:06.125 278 12592.38 95.30 54425.80 88888.00 2016-10-04 05:46:06.250 278 12592.38 95.30 54425.80 88888.00 2016-10-04 05:46:06.375 278 12592.40 95.30 54425.80 88888.00 2016-10-04 05:46:06.500 278 12592.40 95.33 54425.80 88888.00 2016-10-04 05:46:06.625 278 12592.38 95.33 54425.80 88888.00 2016-10-04 05:46:06.750 278 12592.38 95.30 54425.78 88888.00 2016-10-04 05:46:06.875 278 12592.40 95.33 54425.80 88888.00 2016-10-04 05:46:07.000 278 12592.42 95.30 54425.75 88888.00 2016-10-04 05:46:07.125 278 12592.45 95.30 54425.78 88888.00 2016-10-04 05:46:07.250 278 12592.45 95.30 54425.78 88888.00 2016-10-04 05:46:07.375 278 12592.45 95.30 54425.78 88888.00 2016-10-04 05:46:07.500 278 12592.50 95.30 54425.80 88888.00 2016-10-04 05:46:07.625 278 12592.50 95.33 54425.85 88888.00 2016-10-04 05:46:07.750 278 12592.50 95.30 54425.82 88888.00 2016-10-04 05:46:07.875 278 12592.50 95.28 54425.80 88888.00 2016-10-04 05:46:08.000 278 12592.52 95.28 54425.80 88888.00 2016-10-04 05:46:08.125 278 12592.52 95.28 54425.82 88888.00 2016-10-04 05:46:08.250 278 12592.48 95.28 54425.85 88888.00 2016-10-04 05:46:08.375 278 12592.42 95.25 54425.88 88888.00 2016-10-04 05:46:08.500 278 12592.40 95.28 54425.88 88888.00 2016-10-04 05:46:08.625 278 12592.42 95.30 54425.88 88888.00 2016-10-04 05:46:08.750 278 12592.48 95.22 54425.88 88888.00 2016-10-04 05:46:08.875 278 12592.50 95.22 54425.90 88888.00 2016-10-04 05:46:09.000 278 12592.50 95.25 54425.93 88888.00 2016-10-04 05:46:09.125 278 12592.52 95.28 54425.93 88888.00 2016-10-04 05:46:09.250 278 12592.58 95.28 54425.97 88888.00 2016-10-04 05:46:09.375 278 12592.65 95.25 54425.95 88888.00 2016-10-04 05:46:09.500 278 12592.65 95.20 54425.95 88888.00 2016-10-04 05:46:09.625 278 12592.67 95.22 54425.93 88888.00 2016-10-04 05:46:09.750 278 12592.62 95.22 54425.93 88888.00 2016-10-04 05:46:09.875 278 12592.62 95.20 54425.93 88888.00 2016-10-04 05:46:10.000 278 12592.62 95.20 54425.95 88888.00 2016-10-04 05:46:10.125 278 12592.60 95.22 54425.95 88888.00 2016-10-04 05:46:10.250 278 12592.62 95.20 54425.97 88888.00 2016-10-04 05:46:10.375 278 12592.65 95.20 54425.97 88888.00 2016-10-04 05:46:10.500 278 12592.70 95.17 54425.97 88888.00 2016-10-04 05:46:10.625 278 12592.73 95.17 54426.00 88888.00 2016-10-04 05:46:10.750 278 12592.75 95.17 54426.00 88888.00 2016-10-04 05:46:10.875 278 12592.73 95.17 54426.03 88888.00 2016-10-04 05:46:11.000 278 12592.70 95.17 54426.03 88888.00 2016-10-04 05:46:11.125 278 12592.73 95.17 54426.03 88888.00 2016-10-04 05:46:11.250 278 12592.80 95.17 54426.03 88888.00 2016-10-04 05:46:11.375 278 12592.80 95.17 54426.03 88888.00 2016-10-04 05:46:11.500 278 12592.73 95.17 54426.05 88888.00 2016-10-04 05:46:11.625 278 12592.70 95.15 54426.07 88888.00 2016-10-04 05:46:11.750 278 12592.75 95.15 54426.05 88888.00 2016-10-04 05:46:11.875 278 12592.75 95.12 54426.07 88888.00 2016-10-04 05:46:12.000 278 12592.75 95.10 54426.05 88888.00 2016-10-04 05:46:12.125 278 12592.75 95.12 54426.07 88888.00 2016-10-04 05:46:12.250 278 12592.73 95.12 54426.07 88888.00 2016-10-04 05:46:12.375 278 12592.77 95.10 54426.07 88888.00 2016-10-04 05:46:12.500 278 12592.80 95.08 54426.10 88888.00 2016-10-04 05:46:12.625 278 12592.83 95.10 54426.12 88888.00 2016-10-04 05:46:12.750 278 12592.85 95.08 54426.12 88888.00 2016-10-04 05:46:12.875 278 12592.88 95.05 54426.12 88888.00 2016-10-04 05:46:13.000 278 12592.88 95.05 54426.12 88888.00 2016-10-04 05:46:13.125 278 12592.85 95.10 54426.18 88888.00 2016-10-04 05:46:13.250 278 12592.80 95.12 54426.18 88888.00 2016-10-04 05:46:13.375 278 12592.88 95.10 54426.15 88888.00 2016-10-04 05:46:13.500 278 12592.95 95.10 54426.18 88888.00 2016-10-04 05:46:13.625 278 12592.95 95.08 54426.15 88888.00 2016-10-04 05:46:13.750 278 12592.90 95.08 54426.20 88888.00 2016-10-04 05:46:13.875 278 12592.90 95.03 54426.20 88888.00 2016-10-04 05:46:14.000 278 12592.92 95.00 54426.22 88888.00 2016-10-04 05:46:14.125 278 12592.92 95.00 54426.20 88888.00 2016-10-04 05:46:14.250 278 12592.92 95.00 54426.22 88888.00 2016-10-04 05:46:14.375 278 12593.00 95.03 54426.22 88888.00 2016-10-04 05:46:14.500 278 12593.00 94.97 54426.25 88888.00 2016-10-04 05:46:14.625 278 12592.95 94.97 54426.25 88888.00 2016-10-04 05:46:14.750 278 12592.92 95.00 54426.28 88888.00 2016-10-04 05:46:14.875 278 12593.02 94.97 54426.28 88888.00 2016-10-04 05:46:15.000 278 12593.08 94.97 54426.28 88888.00 2016-10-04 05:46:15.125 278 12593.02 94.97 54426.28 88888.00 2016-10-04 05:46:15.250 278 12592.95 94.97 54426.32 88888.00 2016-10-04 05:46:15.375 278 12593.00 94.97 54426.35 88888.00 2016-10-04 05:46:15.500 278 12593.02 94.95 54426.35 88888.00 2016-10-04 05:46:15.625 278 12593.08 94.95 54426.35 88888.00 2016-10-04 05:46:15.750 278 12593.15 94.95 54426.38 88888.00 2016-10-04 05:46:15.875 278 12593.12 94.92 54426.38 88888.00 2016-10-04 05:46:16.000 278 12593.12 94.95 54426.35 88888.00 2016-10-04 05:46:16.125 278 12593.17 94.92 54426.38 88888.00 2016-10-04 05:46:16.250 278 12593.12 94.90 54426.43 88888.00 2016-10-04 05:46:16.375 278 12593.20 94.92 54426.43 88888.00 2016-10-04 05:46:16.500 278 12593.23 94.90 54426.38 88888.00 2016-10-04 05:46:16.625 278 12593.23 94.90 54426.40 88888.00 2016-10-04 05:46:16.750 278 12593.20 94.90 54426.40 88888.00 2016-10-04 05:46:16.875 278 12593.23 94.88 54426.43 88888.00 2016-10-04 05:46:17.000 278 12593.30 94.83 54426.40 88888.00 2016-10-04 05:46:17.125 278 12593.30 94.88 54426.40 88888.00 2016-10-04 05:46:17.250 278 12593.30 94.90 54426.43 88888.00 2016-10-04 05:46:17.375 278 12593.33 94.85 54426.45 88888.00 2016-10-04 05:46:17.500 278 12593.27 94.85 54426.45 88888.00 2016-10-04 05:46:17.625 278 12593.23 94.85 54426.47 88888.00 2016-10-04 05:46:17.750 278 12593.30 94.88 54426.47 88888.00 2016-10-04 05:46:17.875 278 12593.30 94.83 54426.50 88888.00 2016-10-04 05:46:18.000 278 12593.27 94.80 54426.50 88888.00 2016-10-04 05:46:18.125 278 12593.30 94.80 54426.50 88888.00 2016-10-04 05:46:18.250 278 12593.33 94.83 54426.53 88888.00 2016-10-04 05:46:18.375 278 12593.42 94.83 54426.55 88888.00 2016-10-04 05:46:18.500 278 12593.42 94.83 54426.53 88888.00 2016-10-04 05:46:18.625 278 12593.42 94.78 54426.55 88888.00 2016-10-04 05:46:18.750 278 12593.40 94.75 54426.55 88888.00 2016-10-04 05:46:18.875 278 12593.42 94.78 54426.55 88888.00 2016-10-04 05:46:19.000 278 12593.40 94.78 54426.55 88888.00 2016-10-04 05:46:19.125 278 12593.48 94.78 54426.60 88888.00 2016-10-04 05:46:19.250 278 12593.52 94.75 54426.60 88888.00 2016-10-04 05:46:19.375 278 12593.58 94.72 54426.62 88888.00 2016-10-04 05:46:19.500 278 12593.58 94.75 54426.65 88888.00 2016-10-04 05:46:19.625 278 12593.55 94.72 54426.62 88888.00 2016-10-04 05:46:19.750 278 12593.50 94.70 54426.62 88888.00 2016-10-04 05:46:19.875 278 12593.55 94.70 54426.65 88888.00 2016-10-04 05:46:20.000 278 12593.62 94.70 54426.65 88888.00 2016-10-04 05:46:20.125 278 12593.65 94.70 54426.65 88888.00 2016-10-04 05:46:20.250 278 12593.60 94.67 54426.65 88888.00 2016-10-04 05:46:20.375 278 12593.60 94.67 54426.68 88888.00 2016-10-04 05:46:20.500 278 12593.62 94.70 54426.68 88888.00 2016-10-04 05:46:20.625 278 12593.70 94.67 54426.70 88888.00 2016-10-04 05:46:20.750 278 12593.70 94.62 54426.70 88888.00 2016-10-04 05:46:20.875 278 12593.70 94.62 54426.70 88888.00 2016-10-04 05:46:21.000 278 12593.70 94.62 54426.72 88888.00 2016-10-04 05:46:21.125 278 12593.65 94.62 54426.78 88888.00 2016-10-04 05:46:21.250 278 12593.60 94.58 54426.75 88888.00 2016-10-04 05:46:21.375 278 12593.62 94.60 54426.75 88888.00 2016-10-04 05:46:21.500 278 12593.65 94.62 54426.78 88888.00 2016-10-04 05:46:21.625 278 12593.75 94.55 54426.78 88888.00 2016-10-04 05:46:21.750 278 12593.85 94.55 54426.80 88888.00 2016-10-04 05:46:21.875 278 12593.77 94.55 54426.82 88888.00 2016-10-04 05:46:22.000 278 12593.77 94.55 54426.82 88888.00 2016-10-04 05:46:22.125 278 12593.75 94.55 54426.82 88888.00 2016-10-04 05:46:22.250 278 12593.73 94.55 54426.88 88888.00 2016-10-04 05:46:22.375 278 12593.80 94.55 54426.85 88888.00 2016-10-04 05:46:22.500 278 12593.83 94.55 54426.90 88888.00 2016-10-04 05:46:22.625 278 12593.83 94.53 54426.88 88888.00 2016-10-04 05:46:22.750 278 12593.85 94.50 54426.90 88888.00 2016-10-04 05:46:22.875 278 12593.85 94.50 54426.90 88888.00 2016-10-04 05:46:23.000 278 12593.85 94.47 54426.90 88888.00 2016-10-04 05:46:23.125 278 12593.85 94.47 54426.93 88888.00 2016-10-04 05:46:23.250 278 12593.77 94.47 54426.93 88888.00 2016-10-04 05:46:23.375 278 12593.80 94.47 54426.93 88888.00 2016-10-04 05:46:23.500 278 12593.85 94.47 54426.97 88888.00 2016-10-04 05:46:23.625 278 12593.88 94.47 54427.00 88888.00 2016-10-04 05:46:23.750 278 12593.85 94.45 54427.00 88888.00 2016-10-04 05:46:23.875 278 12593.90 94.45 54426.97 88888.00 2016-10-04 05:46:24.000 278 12593.90 94.42 54427.00 88888.00 2016-10-04 05:46:24.125 278 12593.85 94.45 54427.05 88888.00 2016-10-04 05:46:24.250 278 12593.88 94.45 54427.07 88888.00 2016-10-04 05:46:24.375 278 12593.92 94.45 54427.03 88888.00 2016-10-04 05:46:24.500 278 12593.90 94.45 54427.05 88888.00 2016-10-04 05:46:24.625 278 12594.00 94.42 54427.05 88888.00 2016-10-04 05:46:24.750 278 12594.02 94.42 54427.03 88888.00 2016-10-04 05:46:24.875 278 12594.05 94.42 54427.05 88888.00 2016-10-04 05:46:25.000 278 12594.05 94.40 54427.05 88888.00 2016-10-04 05:46:25.125 278 12593.98 94.40 54427.07 88888.00 2016-10-04 05:46:25.250 278 12593.92 94.40 54427.12 88888.00 2016-10-04 05:46:25.375 278 12594.02 94.40 54427.15 88888.00 2016-10-04 05:46:25.500 278 12594.05 94.35 54427.15 88888.00 2016-10-04 05:46:25.625 278 12594.05 94.38 54427.18 88888.00 2016-10-04 05:46:25.750 278 12594.02 94.35 54427.18 88888.00 2016-10-04 05:46:25.875 278 12594.08 94.35 54427.20 88888.00 2016-10-04 05:46:26.000 278 12594.15 94.35 54427.18 88888.00 2016-10-04 05:46:26.125 278 12594.15 94.38 54427.20 88888.00 2016-10-04 05:46:26.250 278 12594.10 94.35 54427.22 88888.00 2016-10-04 05:46:26.375 278 12594.17 94.35 54427.20 88888.00 2016-10-04 05:46:26.500 278 12594.23 94.38 54427.20 88888.00 2016-10-04 05:46:26.625 278 12594.25 94.35 54427.22 88888.00 2016-10-04 05:46:26.750 278 12594.27 94.35 54427.25 88888.00 2016-10-04 05:46:26.875 278 12594.23 94.35 54427.25 88888.00 2016-10-04 05:46:27.000 278 12594.27 94.35 54427.28 88888.00 2016-10-04 05:46:27.125 278 12594.23 94.35 54427.30 88888.00 2016-10-04 05:46:27.250 278 12594.25 94.30 54427.30 88888.00 2016-10-04 05:46:27.375 278 12594.30 94.33 54427.30 88888.00 2016-10-04 05:46:27.500 278 12594.30 94.33 54427.32 88888.00 2016-10-04 05:46:27.625 278 12594.30 94.30 54427.35 88888.00 2016-10-04 05:46:27.750 278 12594.35 94.28 54427.35 88888.00 2016-10-04 05:46:27.875 278 12594.38 94.30 54427.35 88888.00 2016-10-04 05:46:28.000 278 12594.35 94.33 54427.38 88888.00 2016-10-04 05:46:28.125 278 12594.38 94.33 54427.43 88888.00 2016-10-04 05:46:28.250 278 12594.35 94.30 54427.45 88888.00 2016-10-04 05:46:28.375 278 12594.35 94.28 54427.45 88888.00 2016-10-04 05:46:28.500 278 12594.40 94.28 54427.45 88888.00 2016-10-04 05:46:28.625 278 12594.42 94.30 54427.47 88888.00 2016-10-04 05:46:28.750 278 12594.40 94.30 54427.50 88888.00 2016-10-04 05:46:28.875 278 12594.40 94.28 54427.53 88888.00 2016-10-04 05:46:29.000 278 12594.42 94.28 54427.50 88888.00 2016-10-04 05:46:29.125 278 12594.38 94.25 54427.53 88888.00 2016-10-04 05:46:29.250 278 12594.35 94.28 54427.55 88888.00 2016-10-04 05:46:29.375 278 12594.45 94.30 54427.60 88888.00 2016-10-04 05:46:29.500 278 12594.52 94.30 54427.57 88888.00 2016-10-04 05:46:29.625 278 12594.52 94.30 54427.57 88888.00 2016-10-04 05:46:29.750 278 12594.52 94.33 54427.57 88888.00 2016-10-04 05:46:29.875 278 12594.52 94.33 54427.60 88888.00 2016-10-04 05:46:30.000 278 12594.50 94.30 54427.60 88888.00 2016-10-04 05:46:30.125 278 12594.52 94.33 54427.62 88888.00 2016-10-04 05:46:30.250 278 12594.55 94.30 54427.65 88888.00 2016-10-04 05:46:30.375 278 12594.62 94.30 54427.65 88888.00 2016-10-04 05:46:30.500 278 12594.62 94.33 54427.68 88888.00 2016-10-04 05:46:30.625 278 12594.58 94.33 54427.65 88888.00 2016-10-04 05:46:30.750 278 12594.62 94.33 54427.68 88888.00 2016-10-04 05:46:30.875 278 12594.60 94.33 54427.72 88888.00 2016-10-04 05:46:31.000 278 12594.60 94.33 54427.75 88888.00 2016-10-04 05:46:31.125 278 12594.58 94.38 54427.78 88888.00 2016-10-04 05:46:31.250 278 12594.55 94.33 54427.75 88888.00 2016-10-04 05:46:31.375 278 12594.58 94.33 54427.72 88888.00 2016-10-04 05:46:31.500 278 12594.60 94.35 54427.72 88888.00 2016-10-04 05:46:31.625 278 12594.60 94.35 54427.75 88888.00 2016-10-04 05:46:31.750 278 12594.62 94.35 54427.75 88888.00 2016-10-04 05:46:31.875 278 12594.60 94.38 54427.80 88888.00 2016-10-04 05:46:32.000 278 12594.58 94.35 54427.80 88888.00 2016-10-04 05:46:32.125 278 12594.60 94.33 54427.85 88888.00 2016-10-04 05:46:32.250 278 12594.67 94.38 54427.88 88888.00 2016-10-04 05:46:32.375 278 12594.65 94.38 54427.85 88888.00 2016-10-04 05:46:32.500 278 12594.62 94.35 54427.85 88888.00 2016-10-04 05:46:32.625 278 12594.70 94.35 54427.90 88888.00 2016-10-04 05:46:32.750 278 12594.73 94.38 54427.90 88888.00 2016-10-04 05:46:32.875 278 12594.75 94.38 54427.90 88888.00 2016-10-04 05:46:33.000 278 12594.75 94.38 54427.90 88888.00 2016-10-04 05:46:33.125 278 12594.73 94.38 54427.93 88888.00 2016-10-04 05:46:33.250 278 12594.67 94.38 54427.95 88888.00 2016-10-04 05:46:33.375 278 12594.80 94.38 54427.97 88888.00 2016-10-04 05:46:33.500 278 12594.83 94.40 54427.97 88888.00 2016-10-04 05:46:33.625 278 12594.83 94.38 54427.97 88888.00 2016-10-04 05:46:33.750 278 12594.88 94.40 54428.00 88888.00 2016-10-04 05:46:33.875 278 12594.92 94.42 54428.00 88888.00 2016-10-04 05:46:34.000 278 12594.85 94.40 54428.03 88888.00 2016-10-04 05:46:34.125 278 12594.80 94.38 54428.03 88888.00 2016-10-04 05:46:34.250 278 12594.85 94.38 54428.03 88888.00 2016-10-04 05:46:34.375 278 12594.92 94.40 54428.05 88888.00 2016-10-04 05:46:34.500 278 12594.95 94.40 54428.07 88888.00 2016-10-04 05:46:34.625 278 12594.88 94.40 54428.10 88888.00 2016-10-04 05:46:34.750 278 12594.83 94.40 54428.10 88888.00 2016-10-04 05:46:34.875 278 12594.77 94.38 54428.10 88888.00 2016-10-04 05:46:35.000 278 12594.83 94.40 54428.10 88888.00 2016-10-04 05:46:35.125 278 12594.88 94.35 54428.12 88888.00 2016-10-04 05:46:35.250 278 12594.85 94.35 54428.15 88888.00 2016-10-04 05:46:35.375 278 12594.92 94.38 54428.18 88888.00 2016-10-04 05:46:35.500 278 12594.88 94.40 54428.18 88888.00 2016-10-04 05:46:35.625 278 12594.90 94.42 54428.20 88888.00 2016-10-04 05:46:35.750 278 12594.85 94.42 54428.22 88888.00 2016-10-04 05:46:35.875 278 12594.88 94.42 54428.22 88888.00 2016-10-04 05:46:36.000 278 12594.90 94.38 54428.25 88888.00 2016-10-04 05:46:36.125 278 12594.90 94.38 54428.25 88888.00 2016-10-04 05:46:36.250 278 12594.92 94.35 54428.25 88888.00 2016-10-04 05:46:36.375 278 12594.98 94.35 54428.28 88888.00 2016-10-04 05:46:36.500 278 12594.98 94.38 54428.28 88888.00 2016-10-04 05:46:36.625 278 12594.95 94.42 54428.30 88888.00 2016-10-04 05:46:36.750 278 12594.90 94.40 54428.32 88888.00 2016-10-04 05:46:36.875 278 12594.92 94.40 54428.32 88888.00 2016-10-04 05:46:37.000 278 12594.92 94.38 54428.38 88888.00 2016-10-04 05:46:37.125 278 12594.95 94.38 54428.40 88888.00 2016-10-04 05:46:37.250 278 12594.95 94.38 54428.40 88888.00 2016-10-04 05:46:37.375 278 12594.95 94.38 54428.43 88888.00 2016-10-04 05:46:37.500 278 12594.95 94.38 54428.40 88888.00 2016-10-04 05:46:37.625 278 12595.02 94.42 54428.43 88888.00 2016-10-04 05:46:37.750 278 12595.10 94.42 54428.43 88888.00 2016-10-04 05:46:37.875 278 12595.10 94.40 54428.43 88888.00 2016-10-04 05:46:38.000 278 12595.15 94.38 54428.43 88888.00 2016-10-04 05:46:38.125 278 12595.12 94.38 54428.47 88888.00 2016-10-04 05:46:38.250 278 12595.05 94.38 54428.47 88888.00 2016-10-04 05:46:38.375 278 12595.08 94.40 54428.50 88888.00 2016-10-04 05:46:38.500 278 12595.02 94.40 54428.47 88888.00 2016-10-04 05:46:38.625 278 12595.08 94.38 54428.47 88888.00 2016-10-04 05:46:38.750 278 12595.10 94.38 54428.53 88888.00 2016-10-04 05:46:38.875 278 12595.15 94.35 54428.57 88888.00 2016-10-04 05:46:39.000 278 12595.15 94.35 54428.57 88888.00 2016-10-04 05:46:39.125 278 12595.15 94.35 54428.62 88888.00 2016-10-04 05:46:39.250 278 12595.10 94.33 54428.65 88888.00 2016-10-04 05:46:39.375 278 12595.10 94.35 54428.65 88888.00 2016-10-04 05:46:39.500 278 12595.15 94.35 54428.65 88888.00 2016-10-04 05:46:39.625 278 12595.20 94.33 54428.68 88888.00 2016-10-04 05:46:39.750 278 12595.17 94.33 54428.68 88888.00 2016-10-04 05:46:39.875 278 12595.20 94.33 54428.72 88888.00 2016-10-04 05:46:40.000 278 12595.23 94.33 54428.72 88888.00 2016-10-04 05:46:40.125 278 12595.23 94.33 54428.75 88888.00 2016-10-04 05:46:40.250 278 12595.17 94.30 54428.75 88888.00 2016-10-04 05:46:40.375 278 12595.20 94.33 54428.75 88888.00 2016-10-04 05:46:40.500 278 12595.20 94.30 54428.78 88888.00 2016-10-04 05:46:40.625 278 12595.25 94.30 54428.80 88888.00 2016-10-04 05:46:40.750 278 12595.27 94.30 54428.82 88888.00 2016-10-04 05:46:40.875 278 12595.30 94.30 54428.85 88888.00 2016-10-04 05:46:41.000 278 12595.25 94.30 54428.85 88888.00 2016-10-04 05:46:41.125 278 12595.20 94.30 54428.88 88888.00 2016-10-04 05:46:41.250 278 12595.12 94.30 54428.90 88888.00 2016-10-04 05:46:41.375 278 12595.17 94.33 54428.90 88888.00 2016-10-04 05:46:41.500 278 12595.20 94.33 54428.93 88888.00 2016-10-04 05:46:41.625 278 12595.20 94.30 54428.93 88888.00 2016-10-04 05:46:41.750 278 12595.17 94.25 54428.93 88888.00 2016-10-04 05:46:41.875 278 12595.17 94.30 54428.93 88888.00 2016-10-04 05:46:42.000 278 12595.20 94.30 54428.93 88888.00 2016-10-04 05:46:42.125 278 12595.20 94.28 54428.93 88888.00 2016-10-04 05:46:42.250 278 12595.20 94.28 54428.95 88888.00 2016-10-04 05:46:42.375 278 12595.27 94.28 54429.00 88888.00 2016-10-04 05:46:42.500 278 12595.30 94.30 54429.00 88888.00 2016-10-04 05:46:42.625 278 12595.30 94.30 54429.00 88888.00 2016-10-04 05:46:42.750 278 12595.30 94.28 54429.03 88888.00 2016-10-04 05:46:42.875 278 12595.27 94.28 54429.03 88888.00 2016-10-04 05:46:43.000 278 12595.30 94.25 54429.05 88888.00 2016-10-04 05:46:43.125 278 12595.30 94.22 54429.07 88888.00 2016-10-04 05:46:43.250 278 12595.25 94.20 54429.07 88888.00 2016-10-04 05:46:43.375 278 12595.25 94.20 54429.10 88888.00 2016-10-04 05:46:43.500 278 12595.30 94.22 54429.12 88888.00 2016-10-04 05:46:43.625 278 12595.27 94.22 54429.15 88888.00 2016-10-04 05:46:43.750 278 12595.25 94.22 54429.18 88888.00 2016-10-04 05:46:43.875 278 12595.27 94.22 54429.18 88888.00 2016-10-04 05:46:44.000 278 12595.30 94.22 54429.15 88888.00 2016-10-04 05:46:44.125 278 12595.30 94.28 54429.18 88888.00 2016-10-04 05:46:44.250 278 12595.33 94.28 54429.25 88888.00 2016-10-04 05:46:44.375 278 12595.38 94.30 54429.20 88888.00 2016-10-04 05:46:44.500 278 12595.38 94.28 54429.22 88888.00 2016-10-04 05:46:44.625 278 12595.35 94.28 54429.25 88888.00 2016-10-04 05:46:44.750 278 12595.33 94.25 54429.28 88888.00 2016-10-04 05:46:44.875 278 12595.35 94.28 54429.28 88888.00 2016-10-04 05:46:45.000 278 12595.35 94.28 54429.30 88888.00 2016-10-04 05:46:45.125 278 12595.33 94.25 54429.30 88888.00 2016-10-04 05:46:45.250 278 12595.33 94.22 54429.32 88888.00 2016-10-04 05:46:45.375 278 12595.33 94.25 54429.32 88888.00 2016-10-04 05:46:45.500 278 12595.38 94.28 54429.32 88888.00 2016-10-04 05:46:45.625 278 12595.35 94.28 54429.32 88888.00 2016-10-04 05:46:45.750 278 12595.35 94.25 54429.35 88888.00 2016-10-04 05:46:45.875 278 12595.40 94.25 54429.38 88888.00 2016-10-04 05:46:46.000 278 12595.45 94.28 54429.38 88888.00 2016-10-04 05:46:46.125 278 12595.45 94.28 54429.43 88888.00 2016-10-04 05:46:46.250 278 12595.40 94.28 54429.45 88888.00 2016-10-04 05:46:46.375 278 12595.40 94.30 54429.45 88888.00 2016-10-04 05:46:46.500 278 12595.40 94.33 54429.45 88888.00 2016-10-04 05:46:46.625 278 12595.35 94.33 54429.45 88888.00 2016-10-04 05:46:46.750 278 12595.35 94.30 54429.47 88888.00 2016-10-04 05:46:46.875 278 12595.38 94.30 54429.50 88888.00 2016-10-04 05:46:47.000 278 12595.35 94.33 54429.50 88888.00 2016-10-04 05:46:47.125 278 12595.38 94.30 54429.55 88888.00 2016-10-04 05:46:47.250 278 12595.38 94.28 54429.57 88888.00 2016-10-04 05:46:47.375 278 12595.42 94.28 54429.60 88888.00 2016-10-04 05:46:47.500 278 12595.48 94.30 54429.57 88888.00 2016-10-04 05:46:47.625 278 12595.42 94.33 54429.57 88888.00 2016-10-04 05:46:47.750 278 12595.38 94.30 54429.60 88888.00 2016-10-04 05:46:47.875 278 12595.42 94.25 54429.62 88888.00 2016-10-04 05:46:48.000 278 12595.40 94.28 54429.62 88888.00 2016-10-04 05:46:48.125 278 12595.38 94.33 54429.68 88888.00 2016-10-04 05:46:48.250 278 12595.35 94.33 54429.70 88888.00 2016-10-04 05:46:48.375 278 12595.38 94.33 54429.70 88888.00 2016-10-04 05:46:48.500 278 12595.33 94.33 54429.70 88888.00 2016-10-04 05:46:48.625 278 12595.30 94.30 54429.75 88888.00 2016-10-04 05:46:48.750 278 12595.25 94.28 54429.72 88888.00 2016-10-04 05:46:48.875 278 12595.33 94.30 54429.75 88888.00 2016-10-04 05:46:49.000 278 12595.35 94.30 54429.75 88888.00 2016-10-04 05:46:49.125 278 12595.35 94.30 54429.75 88888.00 2016-10-04 05:46:49.250 278 12595.27 94.30 54429.78 88888.00 2016-10-04 05:46:49.375 278 12595.30 94.33 54429.80 88888.00 2016-10-04 05:46:49.500 278 12595.35 94.30 54429.80 88888.00 2016-10-04 05:46:49.625 278 12595.35 94.30 54429.82 88888.00 2016-10-04 05:46:49.750 278 12595.35 94.33 54429.80 88888.00 2016-10-04 05:46:49.875 278 12595.35 94.30 54429.80 88888.00 2016-10-04 05:46:50.000 278 12595.35 94.28 54429.82 88888.00 2016-10-04 05:46:50.125 278 12595.38 94.28 54429.88 88888.00 2016-10-04 05:46:50.250 278 12595.33 94.30 54429.93 88888.00 2016-10-04 05:46:50.375 278 12595.33 94.33 54429.90 88888.00 2016-10-04 05:46:50.500 278 12595.33 94.30 54429.88 88888.00 2016-10-04 05:46:50.625 278 12595.33 94.25 54429.93 88888.00 2016-10-04 05:46:50.750 278 12595.35 94.25 54429.95 88888.00 2016-10-04 05:46:50.875 278 12595.35 94.28 54429.95 88888.00 2016-10-04 05:46:51.000 278 12595.35 94.30 54429.93 88888.00 2016-10-04 05:46:51.125 278 12595.35 94.28 54429.95 88888.00 2016-10-04 05:46:51.250 278 12595.33 94.28 54430.03 88888.00 2016-10-04 05:46:51.375 278 12595.33 94.25 54430.03 88888.00 2016-10-04 05:46:51.500 278 12595.35 94.25 54430.00 88888.00 2016-10-04 05:46:51.625 278 12595.42 94.28 54430.03 88888.00 2016-10-04 05:46:51.750 278 12595.40 94.28 54430.03 88888.00 2016-10-04 05:46:51.875 278 12595.38 94.25 54430.03 88888.00 2016-10-04 05:46:52.000 278 12595.40 94.28 54430.05 88888.00 2016-10-04 05:46:52.125 278 12595.40 94.28 54430.12 88888.00 2016-10-04 05:46:52.250 278 12595.40 94.28 54430.12 88888.00 2016-10-04 05:46:52.375 278 12595.42 94.30 54430.12 88888.00 2016-10-04 05:46:52.500 278 12595.35 94.28 54430.15 88888.00 2016-10-04 05:46:52.625 278 12595.27 94.30 54430.15 88888.00 2016-10-04 05:46:52.750 278 12595.23 94.30 54430.15 88888.00 2016-10-04 05:46:52.875 278 12595.25 94.30 54430.20 88888.00 2016-10-04 05:46:53.000 278 12595.23 94.28 54430.20 88888.00 2016-10-04 05:46:53.125 278 12595.23 94.25 54430.22 88888.00 2016-10-04 05:46:53.250 278 12595.20 94.17 54430.22 88888.00 2016-10-04 05:46:53.375 278 12595.23 94.22 54430.25 88888.00 2016-10-04 05:46:53.500 278 12595.20 94.22 54430.25 88888.00 2016-10-04 05:46:53.625 278 12595.23 94.25 54430.28 88888.00 2016-10-04 05:46:53.750 278 12595.20 94.22 54430.28 88888.00 2016-10-04 05:46:53.875 278 12595.20 94.22 54430.30 88888.00 2016-10-04 05:46:54.000 278 12595.20 94.22 54430.30 88888.00 2016-10-04 05:46:54.125 278 12595.17 94.22 54430.35 88888.00 2016-10-04 05:46:54.250 278 12595.15 94.20 54430.38 88888.00 2016-10-04 05:46:54.375 278 12595.15 94.22 54430.35 88888.00 2016-10-04 05:46:54.500 278 12595.20 94.25 54430.38 88888.00 2016-10-04 05:46:54.625 278 12595.23 94.25 54430.38 88888.00 2016-10-04 05:46:54.750 278 12595.23 94.25 54430.40 88888.00 2016-10-04 05:46:54.875 278 12595.23 94.22 54430.40 88888.00 2016-10-04 05:46:55.000 278 12595.23 94.20 54430.43 88888.00 2016-10-04 05:46:55.125 278 12595.23 94.20 54430.45 88888.00 2016-10-04 05:46:55.250 278 12595.17 94.25 54430.47 88888.00 2016-10-04 05:46:55.375 278 12595.20 94.25 54430.45 88888.00 2016-10-04 05:46:55.500 278 12595.20 94.20 54430.45 88888.00 2016-10-04 05:46:55.625 278 12595.17 94.17 54430.47 88888.00 2016-10-04 05:46:55.750 278 12595.20 94.20 54430.50 88888.00 2016-10-04 05:46:55.875 278 12595.17 94.20 54430.50 88888.00 2016-10-04 05:46:56.000 278 12595.17 94.15 54430.50 88888.00 2016-10-04 05:46:56.125 278 12595.15 94.15 54430.53 88888.00 2016-10-04 05:46:56.250 278 12595.17 94.17 54430.55 88888.00 2016-10-04 05:46:56.375 278 12595.17 94.17 54430.53 88888.00 2016-10-04 05:46:56.500 278 12595.12 94.12 54430.50 88888.00 2016-10-04 05:46:56.625 278 12595.15 94.12 54430.55 88888.00 2016-10-04 05:46:56.750 278 12595.15 94.12 54430.57 88888.00 2016-10-04 05:46:56.875 278 12595.15 94.15 54430.57 88888.00 2016-10-04 05:46:57.000 278 12595.17 94.17 54430.62 88888.00 2016-10-04 05:46:57.125 278 12595.23 94.20 54430.65 88888.00 2016-10-04 05:46:57.250 278 12595.20 94.17 54430.68 88888.00 2016-10-04 05:46:57.375 278 12595.20 94.15 54430.65 88888.00 2016-10-04 05:46:57.500 278 12595.23 94.12 54430.65 88888.00 2016-10-04 05:46:57.625 278 12595.25 94.12 54430.68 88888.00 2016-10-04 05:46:57.750 278 12595.20 94.12 54430.70 88888.00 2016-10-04 05:46:57.875 278 12595.15 94.12 54430.72 88888.00 2016-10-04 05:46:58.000 278 12595.17 94.15 54430.72 88888.00 2016-10-04 05:46:58.125 278 12595.20 94.17 54430.75 88888.00 2016-10-04 05:46:58.250 278 12595.20 94.15 54430.72 88888.00 2016-10-04 05:46:58.375 278 12595.20 94.12 54430.72 88888.00 2016-10-04 05:46:58.500 278 12595.23 94.10 54430.78 88888.00 2016-10-04 05:46:58.625 278 12595.23 94.12 54430.80 88888.00 2016-10-04 05:46:58.750 278 12595.20 94.12 54430.80 88888.00 2016-10-04 05:46:58.875 278 12595.20 94.10 54430.80 88888.00 2016-10-04 05:46:59.000 278 12595.20 94.08 54430.75 88888.00 2016-10-04 05:46:59.125 278 12595.17 94.08 54430.78 88888.00 2016-10-04 05:46:59.250 278 12595.12 94.08 54430.82 88888.00 2016-10-04 05:46:59.375 278 12595.12 94.12 54430.85 88888.00 2016-10-04 05:46:59.500 278 12595.12 94.10 54430.85 88888.00 2016-10-04 05:46:59.625 278 12595.17 94.12 54430.88 88888.00 2016-10-04 05:46:59.750 278 12595.15 94.12 54430.85 88888.00 2016-10-04 05:46:59.875 278 12595.15 94.12 54430.88 88888.00 2016-10-04 05:47:00.000 278 12595.17 94.10 54430.90 88888.00 2016-10-04 05:47:00.125 278 12595.12 94.10 54430.90 88888.00 2016-10-04 05:47:00.250 278 12595.12 94.12 54430.93 88888.00 2016-10-04 05:47:00.375 278 12595.15 94.10 54430.93 88888.00 2016-10-04 05:47:00.500 278 12595.15 94.10 54430.93 88888.00 2016-10-04 05:47:00.625 278 12595.17 94.12 54430.95 88888.00 2016-10-04 05:47:00.750 278 12595.15 94.10 54430.93 88888.00 2016-10-04 05:47:00.875 278 12595.12 94.10 54430.97 88888.00 2016-10-04 05:47:01.000 278 12595.17 94.12 54430.97 88888.00 2016-10-04 05:47:01.125 278 12595.17 94.17 54430.97 88888.00 2016-10-04 05:47:01.250 278 12595.12 94.10 54430.97 88888.00 2016-10-04 05:47:01.375 278 12595.17 94.12 54430.97 88888.00 2016-10-04 05:47:01.500 278 12595.17 94.10 54431.00 88888.00 2016-10-04 05:47:01.625 278 12595.12 94.15 54431.05 88888.00 2016-10-04 05:47:01.750 278 12595.10 94.15 54431.07 88888.00 2016-10-04 05:47:01.875 278 12595.12 94.17 54431.05 88888.00 2016-10-04 05:47:02.000 278 12595.15 94.17 54431.05 88888.00 2016-10-04 05:47:02.125 278 12595.12 94.17 54431.05 88888.00 2016-10-04 05:47:02.250 278 12595.10 94.15 54431.10 88888.00 2016-10-04 05:47:02.375 278 12595.08 94.15 54431.10 88888.00 2016-10-04 05:47:02.500 278 12595.05 94.12 54431.10 88888.00 2016-10-04 05:47:02.625 278 12595.08 94.10 54431.10 88888.00 2016-10-04 05:47:02.750 278 12595.10 94.12 54431.10 88888.00 2016-10-04 05:47:02.875 278 12595.10 94.15 54431.12 88888.00 2016-10-04 05:47:03.000 278 12595.00 94.15 54431.12 88888.00 2016-10-04 05:47:03.125 278 12594.95 94.15 54431.15 88888.00 2016-10-04 05:47:03.250 278 12594.90 94.10 54431.15 88888.00 2016-10-04 05:47:03.375 278 12594.90 94.12 54431.15 88888.00 2016-10-04 05:47:03.500 278 12594.95 94.12 54431.18 88888.00 2016-10-04 05:47:03.625 278 12594.92 94.12 54431.18 88888.00 2016-10-04 05:47:03.750 278 12594.95 94.12 54431.20 88888.00 2016-10-04 05:47:03.875 278 12594.90 94.17 54431.22 88888.00 2016-10-04 05:47:04.000 278 12594.85 94.15 54431.22 88888.00 2016-10-04 05:47:04.125 278 12594.83 94.15 54431.25 88888.00 2016-10-04 05:47:04.250 278 12594.88 94.15 54431.28 88888.00 2016-10-04 05:47:04.375 278 12594.85 94.15 54431.25 88888.00 2016-10-04 05:47:04.500 278 12594.80 94.10 54431.20 88888.00 2016-10-04 05:47:04.625 278 12594.75 94.15 54431.22 88888.00 2016-10-04 05:47:04.750 278 12594.80 94.17 54431.25 88888.00 2016-10-04 05:47:04.875 278 12594.88 94.17 54431.25 88888.00 2016-10-04 05:47:05.000 278 12594.92 94.15 54431.28 88888.00 2016-10-04 05:47:05.125 278 12594.88 94.12 54431.30 88888.00 2016-10-04 05:47:05.250 278 12594.83 94.12 54431.28 88888.00 2016-10-04 05:47:05.375 278 12594.80 94.15 54431.30 88888.00 2016-10-04 05:47:05.500 278 12594.80 94.15 54431.32 88888.00 2016-10-04 05:47:05.625 278 12594.80 94.12 54431.32 88888.00 2016-10-04 05:47:05.750 278 12594.77 94.15 54431.38 88888.00 2016-10-04 05:47:05.875 278 12594.75 94.15 54431.38 88888.00 2016-10-04 05:47:06.000 278 12594.75 94.15 54431.40 88888.00 2016-10-04 05:47:06.125 278 12594.75 94.17 54431.40 88888.00 2016-10-04 05:47:06.250 278 12594.75 94.15 54431.40 88888.00 2016-10-04 05:47:06.375 278 12594.80 94.20 54431.43 88888.00 2016-10-04 05:47:06.500 278 12594.80 94.22 54431.43 88888.00 2016-10-04 05:47:06.625 278 12594.77 94.17 54431.38 88888.00 2016-10-04 05:47:06.750 278 12594.75 94.15 54431.38 88888.00 2016-10-04 05:47:06.875 278 12594.73 94.15 54431.40 88888.00 2016-10-04 05:47:07.000 278 12594.75 94.12 54431.40 88888.00 2016-10-04 05:47:07.125 278 12594.70 94.15 54431.40 88888.00 2016-10-04 05:47:07.250 278 12594.65 94.12 54431.45 88888.00 2016-10-04 05:47:07.375 278 12594.67 94.15 54431.47 88888.00 2016-10-04 05:47:07.500 278 12594.70 94.17 54431.47 88888.00 2016-10-04 05:47:07.625 278 12594.77 94.15 54431.45 88888.00 2016-10-04 05:47:07.750 278 12594.80 94.17 54431.50 88888.00 2016-10-04 05:47:07.875 278 12594.75 94.17 54431.53 88888.00 2016-10-04 05:47:08.000 278 12594.70 94.17 54431.50 88888.00 2016-10-04 05:47:08.125 278 12594.73 94.17 54431.53 88888.00 2016-10-04 05:47:08.250 278 12594.77 94.15 54431.50 88888.00 2016-10-04 05:47:08.375 278 12594.80 94.15 54431.50 88888.00 2016-10-04 05:47:08.500 278 12594.70 94.12 54431.55 88888.00 2016-10-04 05:47:08.625 278 12594.73 94.15 54431.53 88888.00 2016-10-04 05:47:08.750 278 12594.73 94.15 54431.55 88888.00 2016-10-04 05:47:08.875 278 12594.67 94.15 54431.55 88888.00 2016-10-04 05:47:09.000 278 12594.62 94.12 54431.53 88888.00 2016-10-04 05:47:09.125 278 12594.60 94.12 54431.57 88888.00 2016-10-04 05:47:09.250 278 12594.58 94.15 54431.57 88888.00 2016-10-04 05:47:09.375 278 12594.65 94.15 54431.60 88888.00 2016-10-04 05:47:09.500 278 12594.60 94.15 54431.60 88888.00 2016-10-04 05:47:09.625 278 12594.62 94.12 54431.60 88888.00 2016-10-04 05:47:09.750 278 12594.58 94.12 54431.60 88888.00 2016-10-04 05:47:09.875 278 12594.55 94.10 54431.60 88888.00 2016-10-04 05:47:10.000 278 12594.55 94.08 54431.60 88888.00 2016-10-04 05:47:10.125 278 12594.58 94.12 54431.60 88888.00 2016-10-04 05:47:10.250 278 12594.52 94.10 54431.62 88888.00 2016-10-04 05:47:10.375 278 12594.60 94.12 54431.62 88888.00 2016-10-04 05:47:10.500 278 12594.65 94.12 54431.62 88888.00 2016-10-04 05:47:10.625 278 12594.65 94.15 54431.65 88888.00 2016-10-04 05:47:10.750 278 12594.65 94.10 54431.65 88888.00 2016-10-04 05:47:10.875 278 12594.60 94.10 54431.65 88888.00 2016-10-04 05:47:11.000 278 12594.55 94.12 54431.65 88888.00 2016-10-04 05:47:11.125 278 12594.52 94.10 54431.70 88888.00 2016-10-04 05:47:11.250 278 12594.48 94.08 54431.70 88888.00 2016-10-04 05:47:11.375 278 12594.50 94.08 54431.70 88888.00 2016-10-04 05:47:11.500 278 12594.55 94.08 54431.72 88888.00 2016-10-04 05:47:11.625 278 12594.55 94.10 54431.72 88888.00 2016-10-04 05:47:11.750 278 12594.55 94.08 54431.70 88888.00 2016-10-04 05:47:11.875 278 12594.55 94.08 54431.72 88888.00 2016-10-04 05:47:12.000 278 12594.50 94.08 54431.70 88888.00 2016-10-04 05:47:12.125 278 12594.50 94.08 54431.70 88888.00 2016-10-04 05:47:12.250 278 12594.50 94.08 54431.75 88888.00 2016-10-04 05:47:12.375 278 12594.50 94.05 54431.78 88888.00 2016-10-04 05:47:12.500 278 12594.45 94.03 54431.75 88888.00 2016-10-04 05:47:12.625 278 12594.45 94.05 54431.75 88888.00 2016-10-04 05:47:12.750 278 12594.50 94.08 54431.78 88888.00 2016-10-04 05:47:12.875 278 12594.48 94.08 54431.80 88888.00 2016-10-04 05:47:13.000 278 12594.40 94.05 54431.80 88888.00 2016-10-04 05:47:13.125 278 12594.40 94.05 54431.80 88888.00 2016-10-04 05:47:13.250 278 12594.42 94.03 54431.80 88888.00 2016-10-04 05:47:13.375 278 12594.45 94.05 54431.80 88888.00 2016-10-04 05:47:13.500 278 12594.45 94.05 54431.82 88888.00 2016-10-04 05:47:13.625 278 12594.45 94.03 54431.82 88888.00 2016-10-04 05:47:13.750 278 12594.48 94.03 54431.82 88888.00 2016-10-04 05:47:13.875 278 12594.42 94.05 54431.85 88888.00 2016-10-04 05:47:14.000 278 12594.35 94.05 54431.88 88888.00 2016-10-04 05:47:14.125 278 12594.35 94.08 54431.90 88888.00 2016-10-04 05:47:14.250 278 12594.33 94.08 54431.90 88888.00 2016-10-04 05:47:14.375 278 12594.35 94.03 54431.90 88888.00 2016-10-04 05:47:14.500 278 12594.35 94.00 54431.90 88888.00 2016-10-04 05:47:14.625 278 12594.33 94.03 54431.90 88888.00 2016-10-04 05:47:14.750 278 12594.30 94.05 54431.93 88888.00 2016-10-04 05:47:14.875 278 12594.38 94.03 54431.90 88888.00 2016-10-04 05:47:15.000 278 12594.40 94.03 54431.88 88888.00 2016-10-04 05:47:15.125 278 12594.42 94.03 54431.90 88888.00 2016-10-04 05:47:15.250 278 12594.38 94.03 54431.95 88888.00 2016-10-04 05:47:15.375 278 12594.33 94.05 54431.93 88888.00 2016-10-04 05:47:15.500 278 12594.30 94.08 54431.95 88888.00 2016-10-04 05:47:15.625 278 12594.27 94.05 54431.95 88888.00 2016-10-04 05:47:15.750 278 12594.33 94.08 54431.95 88888.00 2016-10-04 05:47:15.875 278 12594.38 94.08 54431.97 88888.00 2016-10-04 05:47:16.000 278 12594.35 94.08 54432.00 88888.00 2016-10-04 05:47:16.125 278 12594.35 94.03 54432.00 88888.00 2016-10-04 05:47:16.250 278 12594.35 94.00 54431.97 88888.00 2016-10-04 05:47:16.375 278 12594.40 94.03 54432.03 88888.00 2016-10-04 05:47:16.500 278 12594.35 94.03 54432.00 88888.00 2016-10-04 05:47:16.625 278 12594.27 94.00 54432.00 88888.00 2016-10-04 05:47:16.750 278 12594.23 94.05 54431.97 88888.00 2016-10-04 05:47:16.875 278 12594.23 94.05 54432.00 88888.00 2016-10-04 05:47:17.000 278 12594.30 94.08 54432.00 88888.00 2016-10-04 05:47:17.125 278 12594.33 94.08 54432.03 88888.00 2016-10-04 05:47:17.250 278 12594.20 94.03 54432.00 88888.00 2016-10-04 05:47:17.375 278 12594.12 94.03 54432.03 88888.00 2016-10-04 05:47:17.500 278 12594.12 94.08 54432.03 88888.00 2016-10-04 05:47:17.625 278 12594.15 94.05 54432.00 88888.00 2016-10-04 05:47:17.750 278 12594.08 94.05 54432.00 88888.00 2016-10-04 05:47:17.875 278 12594.02 94.03 54432.03 88888.00 2016-10-04 05:47:18.000 278 12594.00 94.03 54432.00 88888.00 2016-10-04 05:47:18.125 278 12594.00 94.05 54432.00 88888.00 2016-10-04 05:47:18.250 278 12593.98 94.08 54432.03 88888.00 2016-10-04 05:47:18.375 278 12594.05 94.08 54432.03 88888.00 2016-10-04 05:47:18.500 278 12594.02 94.05 54432.05 88888.00 2016-10-04 05:47:18.625 278 12594.05 94.05 54432.05 88888.00 2016-10-04 05:47:18.750 278 12594.08 94.05 54432.03 88888.00 2016-10-04 05:47:18.875 278 12594.00 94.03 54432.03 88888.00 2016-10-04 05:47:19.000 278 12594.00 94.00 54432.03 88888.00 2016-10-04 05:47:19.125 278 12593.92 94.00 54432.03 88888.00 2016-10-04 05:47:19.250 278 12593.85 94.00 54432.05 88888.00 2016-10-04 05:47:19.375 278 12593.88 94.00 54432.05 88888.00 2016-10-04 05:47:19.500 278 12593.90 93.97 54432.05 88888.00 2016-10-04 05:47:19.625 278 12593.88 93.95 54432.07 88888.00 2016-10-04 05:47:19.750 278 12593.83 93.95 54432.07 88888.00 2016-10-04 05:47:19.875 278 12593.83 93.95 54432.07 88888.00 2016-10-04 05:47:20.000 278 12593.83 93.95 54432.07 88888.00 2016-10-04 05:47:20.125 278 12593.80 93.92 54432.10 88888.00 2016-10-04 05:47:20.250 278 12593.75 93.90 54432.07 88888.00 2016-10-04 05:47:20.375 278 12593.80 93.92 54432.10 88888.00 2016-10-04 05:47:20.500 278 12593.83 93.88 54432.10 88888.00 2016-10-04 05:47:20.625 278 12593.83 93.90 54432.10 88888.00 2016-10-04 05:47:20.750 278 12593.77 93.90 54432.12 88888.00 2016-10-04 05:47:20.875 278 12593.75 93.88 54432.12 88888.00 2016-10-04 05:47:21.000 278 12593.77 93.88 54432.12 88888.00 2016-10-04 05:47:21.125 278 12593.80 93.85 54432.10 88888.00 2016-10-04 05:47:21.250 278 12593.77 93.85 54432.10 88888.00 2016-10-04 05:47:21.375 278 12593.77 93.83 54432.10 88888.00 2016-10-04 05:47:21.500 278 12593.75 93.85 54432.10 88888.00 2016-10-04 05:47:21.625 278 12593.77 93.85 54432.10 88888.00 2016-10-04 05:47:21.750 278 12593.73 93.85 54432.15 88888.00 2016-10-04 05:47:21.875 278 12593.67 93.85 54432.15 88888.00 2016-10-04 05:47:22.000 278 12593.67 93.83 54432.15 88888.00 2016-10-04 05:47:22.125 278 12593.65 93.83 54432.18 88888.00 2016-10-04 05:47:22.250 278 12593.65 93.83 54432.15 88888.00 2016-10-04 05:47:22.375 278 12593.67 93.83 54432.12 88888.00 2016-10-04 05:47:22.500 278 12593.65 93.80 54432.12 88888.00 2016-10-04 05:47:22.625 278 12593.62 93.80 54432.10 88888.00 2016-10-04 05:47:22.750 278 12593.60 93.78 54432.10 88888.00 2016-10-04 05:47:22.875 278 12593.60 93.78 54432.12 88888.00 2016-10-04 05:47:23.000 278 12593.62 93.78 54432.15 88888.00 2016-10-04 05:47:23.125 278 12593.65 93.75 54432.18 88888.00 2016-10-04 05:47:23.250 278 12593.62 93.75 54432.20 88888.00 2016-10-04 05:47:23.375 278 12593.65 93.75 54432.18 88888.00 2016-10-04 05:47:23.500 278 12593.67 93.72 54432.20 88888.00 2016-10-04 05:47:23.625 278 12593.67 93.72 54432.20 88888.00 2016-10-04 05:47:23.750 278 12593.67 93.70 54432.18 88888.00 2016-10-04 05:47:23.875 278 12593.67 93.72 54432.15 88888.00 2016-10-04 05:47:24.000 278 12593.67 93.70 54432.18 88888.00 2016-10-04 05:47:24.125 278 12593.73 93.70 54432.20 88888.00 2016-10-04 05:47:24.250 278 12593.70 93.67 54432.20 88888.00 2016-10-04 05:47:24.375 278 12593.70 93.67 54432.15 88888.00 2016-10-04 05:47:24.500 278 12593.70 93.65 54432.15 88888.00 2016-10-04 05:47:24.625 278 12593.65 93.67 54432.15 88888.00 2016-10-04 05:47:24.750 278 12593.65 93.65 54432.18 88888.00 2016-10-04 05:47:24.875 278 12593.67 93.65 54432.18 88888.00 2016-10-04 05:47:25.000 278 12593.75 93.65 54432.15 88888.00 2016-10-04 05:47:25.125 278 12593.73 93.67 54432.18 88888.00 2016-10-04 05:47:25.250 278 12593.62 93.62 54432.18 88888.00 2016-10-04 05:47:25.375 278 12593.67 93.67 54432.18 88888.00 2016-10-04 05:47:25.500 278 12593.65 93.65 54432.20 88888.00 2016-10-04 05:47:25.625 278 12593.75 93.65 54432.18 88888.00 2016-10-04 05:47:25.750 278 12593.77 93.65 54432.20 88888.00 2016-10-04 05:47:25.875 278 12593.73 93.62 54432.20 88888.00 2016-10-04 05:47:26.000 278 12593.67 93.65 54432.18 88888.00 2016-10-04 05:47:26.125 278 12593.70 93.67 54432.18 88888.00 2016-10-04 05:47:26.250 278 12593.73 93.65 54432.18 88888.00 2016-10-04 05:47:26.375 278 12593.75 93.62 54432.15 88888.00 2016-10-04 05:47:26.500 278 12593.73 93.62 54432.15 88888.00 2016-10-04 05:47:26.625 278 12593.70 93.62 54432.18 88888.00 2016-10-04 05:47:26.750 278 12593.67 93.60 54432.18 88888.00 2016-10-04 05:47:26.875 278 12593.67 93.62 54432.22 88888.00 2016-10-04 05:47:27.000 278 12593.58 93.60 54432.20 88888.00 2016-10-04 05:47:27.125 278 12593.55 93.62 54432.20 88888.00 2016-10-04 05:47:27.250 278 12593.60 93.62 54432.20 88888.00 2016-10-04 05:47:27.375 278 12593.62 93.60 54432.20 88888.00 2016-10-04 05:47:27.500 278 12593.58 93.62 54432.20 88888.00 2016-10-04 05:47:27.625 278 12593.55 93.62 54432.22 88888.00 2016-10-04 05:47:27.750 278 12593.58 93.60 54432.22 88888.00 2016-10-04 05:47:27.875 278 12593.55 93.62 54432.22 88888.00 2016-10-04 05:47:28.000 278 12593.52 93.62 54432.22 88888.00 2016-10-04 05:47:28.125 278 12593.58 93.60 54432.22 88888.00 2016-10-04 05:47:28.250 278 12593.55 93.58 54432.20 88888.00 2016-10-04 05:47:28.375 278 12593.50 93.55 54432.20 88888.00 2016-10-04 05:47:28.500 278 12593.50 93.55 54432.22 88888.00 2016-10-04 05:47:28.625 278 12593.55 93.60 54432.22 88888.00 2016-10-04 05:47:28.750 278 12593.58 93.58 54432.25 88888.00 2016-10-04 05:47:28.875 278 12593.58 93.58 54432.25 88888.00 2016-10-04 05:47:29.000 278 12593.55 93.55 54432.22 88888.00 2016-10-04 05:47:29.125 278 12593.52 93.50 54432.25 88888.00 2016-10-04 05:47:29.250 278 12593.48 93.50 54432.28 88888.00 2016-10-04 05:47:29.375 278 12593.48 93.47 54432.25 88888.00 2016-10-04 05:47:29.500 278 12593.50 93.50 54432.22 88888.00 2016-10-04 05:47:29.625 278 12593.50 93.50 54432.25 88888.00 2016-10-04 05:47:29.750 278 12593.45 93.47 54432.25 88888.00 2016-10-04 05:47:29.875 278 12593.45 93.47 54432.25 88888.00 2016-10-04 05:47:30.000 278 12593.42 93.47 54432.25 88888.00 2016-10-04 05:47:30.125 278 12593.42 93.45 54432.25 88888.00 2016-10-04 05:47:30.250 278 12593.40 93.42 54432.25 88888.00 2016-10-04 05:47:30.375 278 12593.38 93.45 54432.28 88888.00 2016-10-04 05:47:30.500 278 12593.35 93.47 54432.28 88888.00 2016-10-04 05:47:30.625 278 12593.38 93.47 54432.25 88888.00 2016-10-04 05:47:30.750 278 12593.33 93.45 54432.25 88888.00 2016-10-04 05:47:30.875 278 12593.33 93.40 54432.25 88888.00 2016-10-04 05:47:31.000 278 12593.40 93.38 54432.22 88888.00 2016-10-04 05:47:31.125 278 12593.42 93.40 54432.25 88888.00 2016-10-04 05:47:31.250 278 12593.30 93.40 54432.25 88888.00 2016-10-04 05:47:31.375 278 12593.30 93.40 54432.25 88888.00 2016-10-04 05:47:31.500 278 12593.25 93.35 54432.25 88888.00 2016-10-04 05:47:31.625 278 12593.27 93.35 54432.25 88888.00 2016-10-04 05:47:31.750 278 12593.33 93.35 54432.22 88888.00 2016-10-04 05:47:31.875 278 12593.35 93.35 54432.22 88888.00 2016-10-04 05:47:32.000 278 12593.38 93.38 54432.25 88888.00 2016-10-04 05:47:32.125 278 12593.35 93.38 54432.28 88888.00 2016-10-04 05:47:32.250 278 12593.33 93.38 54432.25 88888.00 2016-10-04 05:47:32.375 278 12593.38 93.35 54432.25 88888.00 2016-10-04 05:47:32.500 278 12593.42 93.35 54432.25 88888.00 2016-10-04 05:47:32.625 278 12593.42 93.33 54432.25 88888.00 2016-10-04 05:47:32.750 278 12593.45 93.30 54432.20 88888.00 2016-10-04 05:47:32.875 278 12593.35 93.33 54432.22 88888.00 2016-10-04 05:47:33.000 278 12593.27 93.30 54432.22 88888.00 2016-10-04 05:47:33.125 278 12593.27 93.33 54432.22 88888.00 2016-10-04 05:47:33.250 278 12593.27 93.30 54432.25 88888.00 2016-10-04 05:47:33.375 278 12593.25 93.30 54432.25 88888.00 2016-10-04 05:47:33.500 278 12593.27 93.30 54432.25 88888.00 2016-10-04 05:47:33.625 278 12593.27 93.30 54432.22 88888.00 2016-10-04 05:47:33.750 278 12593.23 93.30 54432.22 88888.00 2016-10-04 05:47:33.875 278 12593.15 93.30 54432.22 88888.00 2016-10-04 05:47:34.000 278 12593.12 93.28 54432.22 88888.00 2016-10-04 05:47:34.125 278 12593.20 93.28 54432.25 88888.00 2016-10-04 05:47:34.250 278 12593.30 93.28 54432.28 88888.00 2016-10-04 05:47:34.375 278 12593.33 93.28 54432.25 88888.00 2016-10-04 05:47:34.500 278 12593.25 93.30 54432.25 88888.00 2016-10-04 05:47:34.625 278 12593.23 93.33 54432.25 88888.00 2016-10-04 05:47:34.750 278 12593.27 93.30 54432.22 88888.00 2016-10-04 05:47:34.875 278 12593.33 93.28 54432.22 88888.00 2016-10-04 05:47:35.000 278 12593.35 93.28 54432.25 88888.00 2016-10-04 05:47:35.125 278 12593.33 93.30 54432.28 88888.00 2016-10-04 05:47:35.250 278 12593.20 93.25 54432.25 88888.00 2016-10-04 05:47:35.375 278 12593.23 93.25 54432.20 88888.00 2016-10-04 05:47:35.500 278 12593.23 93.28 54432.20 88888.00 2016-10-04 05:47:35.625 278 12593.25 93.28 54432.22 88888.00 2016-10-04 05:47:35.750 278 12593.27 93.28 54432.22 88888.00 2016-10-04 05:47:35.875 278 12593.27 93.25 54432.20 88888.00 2016-10-04 05:47:36.000 278 12593.30 93.25 54432.18 88888.00 2016-10-04 05:47:36.125 278 12593.27 93.28 54432.20 88888.00 2016-10-04 05:47:36.250 278 12593.25 93.25 54432.20 88888.00 2016-10-04 05:47:36.375 278 12593.30 93.28 54432.20 88888.00 2016-10-04 05:47:36.500 278 12593.33 93.25 54432.20 88888.00 2016-10-04 05:47:36.625 278 12593.33 93.25 54432.18 88888.00 2016-10-04 05:47:36.750 278 12593.25 93.28 54432.18 88888.00 2016-10-04 05:47:36.875 278 12593.20 93.25 54432.18 88888.00 2016-10-04 05:47:37.000 278 12593.20 93.25 54432.18 88888.00 2016-10-04 05:47:37.125 278 12593.23 93.25 54432.18 88888.00 2016-10-04 05:47:37.250 278 12593.17 93.28 54432.20 88888.00 2016-10-04 05:47:37.375 278 12593.23 93.25 54432.20 88888.00 2016-10-04 05:47:37.500 278 12593.25 93.20 54432.18 88888.00 2016-10-04 05:47:37.625 278 12593.30 93.22 54432.18 88888.00 2016-10-04 05:47:37.750 278 12593.30 93.22 54432.18 88888.00 2016-10-04 05:47:37.875 278 12593.27 93.22 54432.15 88888.00 2016-10-04 05:47:38.000 278 12593.25 93.20 54432.15 88888.00 2016-10-04 05:47:38.125 278 12593.27 93.20 54432.15 88888.00 2016-10-04 05:47:38.250 278 12593.30 93.20 54432.18 88888.00 2016-10-04 05:47:38.375 278 12593.35 93.20 54432.18 88888.00 2016-10-04 05:47:38.500 278 12593.33 93.20 54432.18 88888.00 2016-10-04 05:47:38.625 278 12593.27 93.20 54432.18 88888.00 2016-10-04 05:47:38.750 278 12593.27 93.15 54432.15 88888.00 2016-10-04 05:47:38.875 278 12593.27 93.17 54432.15 88888.00 2016-10-04 05:47:39.000 278 12593.27 93.20 54432.15 88888.00 2016-10-04 05:47:39.125 278 12593.35 93.20 54432.18 88888.00 2016-10-04 05:47:39.250 278 12593.40 93.17 54432.18 88888.00 2016-10-04 05:47:39.375 278 12593.45 93.17 54432.15 88888.00 2016-10-04 05:47:39.500 278 12593.45 93.15 54432.12 88888.00 2016-10-04 05:47:39.625 278 12593.42 93.15 54432.12 88888.00 2016-10-04 05:47:39.750 278 12593.45 93.12 54432.12 88888.00 2016-10-04 05:47:39.875 278 12593.48 93.15 54432.12 88888.00 2016-10-04 05:47:40.000 278 12593.45 93.12 54432.10 88888.00 2016-10-04 05:47:40.125 278 12593.42 93.12 54432.12 88888.00 2016-10-04 05:47:40.250 278 12593.45 93.10 54432.12 88888.00 2016-10-04 05:47:40.375 278 12593.45 93.10 54432.12 88888.00 2016-10-04 05:47:40.500 278 12593.42 93.12 54432.10 88888.00 2016-10-04 05:47:40.625 278 12593.38 93.15 54432.10 88888.00 2016-10-04 05:47:40.750 278 12593.40 93.15 54432.12 88888.00 2016-10-04 05:47:40.875 278 12593.45 93.10 54432.12 88888.00 2016-10-04 05:47:41.000 278 12593.48 93.08 54432.10 88888.00 2016-10-04 05:47:41.125 278 12593.48 93.08 54432.12 88888.00 2016-10-04 05:47:41.250 278 12593.48 93.05 54432.12 88888.00 2016-10-04 05:47:41.375 278 12593.42 93.05 54432.12 88888.00 2016-10-04 05:47:41.500 278 12593.40 93.05 54432.15 88888.00 2016-10-04 05:47:41.625 278 12593.45 93.08 54432.12 88888.00 2016-10-04 05:47:41.750 278 12593.50 93.05 54432.10 88888.00 2016-10-04 05:47:41.875 278 12593.50 93.05 54432.12 88888.00 2016-10-04 05:47:42.000 278 12593.52 93.05 54432.10 88888.00 2016-10-04 05:47:42.125 278 12593.55 93.03 54432.10 88888.00 2016-10-04 05:47:42.250 278 12593.50 93.03 54432.10 88888.00 2016-10-04 05:47:42.375 278 12593.55 93.00 54432.10 88888.00 2016-10-04 05:47:42.500 278 12593.58 93.00 54432.10 88888.00 2016-10-04 05:47:42.625 278 12593.58 92.97 54432.10 88888.00 2016-10-04 05:47:42.750 278 12593.55 92.95 54432.07 88888.00 2016-10-04 05:47:42.875 278 12593.60 92.97 54432.10 88888.00 2016-10-04 05:47:43.000 278 12593.67 93.00 54432.07 88888.00 2016-10-04 05:47:43.125 278 12593.67 92.97 54432.10 88888.00 2016-10-04 05:47:43.250 278 12593.60 92.95 54432.10 88888.00 2016-10-04 05:47:43.375 278 12593.67 92.92 54432.07 88888.00 2016-10-04 05:47:43.500 278 12593.70 92.92 54432.05 88888.00 2016-10-04 05:47:43.625 278 12593.70 92.92 54432.07 88888.00 2016-10-04 05:47:43.750 278 12593.73 92.90 54432.05 88888.00 2016-10-04 05:47:43.875 278 12593.73 92.90 54432.05 88888.00 2016-10-04 05:47:44.000 278 12593.70 92.88 54432.05 88888.00 2016-10-04 05:47:44.125 278 12593.65 92.88 54432.05 88888.00 2016-10-04 05:47:44.250 278 12593.65 92.85 54432.03 88888.00 2016-10-04 05:47:44.375 278 12593.70 92.85 54432.03 88888.00 2016-10-04 05:47:44.500 278 12593.75 92.88 54432.03 88888.00 2016-10-04 05:47:44.625 278 12593.73 92.85 54432.03 88888.00 2016-10-04 05:47:44.750 278 12593.73 92.83 54432.05 88888.00 2016-10-04 05:47:44.875 278 12593.70 92.83 54432.05 88888.00 2016-10-04 05:47:45.000 278 12593.70 92.83 54432.05 88888.00 2016-10-04 05:47:45.125 278 12593.73 92.80 54432.05 88888.00 2016-10-04 05:47:45.250 278 12593.70 92.78 54432.05 88888.00 2016-10-04 05:47:45.375 278 12593.70 92.78 54432.05 88888.00 2016-10-04 05:47:45.500 278 12593.70 92.80 54432.05 88888.00 2016-10-04 05:47:45.625 278 12593.73 92.75 54432.03 88888.00 2016-10-04 05:47:45.750 278 12593.75 92.75 54432.03 88888.00 2016-10-04 05:47:45.875 278 12593.75 92.72 54432.03 88888.00 2016-10-04 05:47:46.000 278 12593.77 92.72 54432.00 88888.00 2016-10-04 05:47:46.125 278 12593.77 92.72 54432.00 88888.00 2016-10-04 05:47:46.250 278 12593.75 92.72 54432.00 88888.00 2016-10-04 05:47:46.375 278 12593.80 92.70 54432.00 88888.00 2016-10-04 05:47:46.500 278 12593.85 92.67 54432.00 88888.00 2016-10-04 05:47:46.625 278 12593.88 92.67 54432.03 88888.00 2016-10-04 05:47:46.750 278 12593.88 92.65 54432.00 88888.00 2016-10-04 05:47:46.875 278 12593.83 92.65 54432.03 88888.00 2016-10-04 05:47:47.000 278 12593.80 92.65 54432.00 88888.00 2016-10-04 05:47:47.125 278 12593.83 92.67 54432.03 88888.00 2016-10-04 05:47:47.250 278 12593.85 92.65 54432.03 88888.00 2016-10-04 05:47:47.375 278 12593.88 92.65 54432.00 88888.00 2016-10-04 05:47:47.500 278 12593.90 92.62 54432.00 88888.00 2016-10-04 05:47:47.625 278 12593.90 92.62 54432.00 88888.00 2016-10-04 05:47:47.750 278 12593.88 92.60 54431.97 88888.00 2016-10-04 05:47:47.875 278 12593.85 92.60 54431.97 88888.00 2016-10-04 05:47:48.000 278 12593.80 92.53 54431.95 88888.00 2016-10-04 05:47:48.125 278 12593.83 92.55 54431.97 88888.00 2016-10-04 05:47:48.250 278 12593.80 92.55 54431.97 88888.00 2016-10-04 05:47:48.375 278 12593.90 92.55 54431.97 88888.00 2016-10-04 05:47:48.500 278 12593.90 92.55 54431.97 88888.00 2016-10-04 05:47:48.625 278 12593.90 92.58 54431.95 88888.00 2016-10-04 05:47:48.750 278 12593.92 92.53 54431.95 88888.00 2016-10-04 05:47:48.875 278 12594.02 92.55 54431.93 88888.00 2016-10-04 05:47:49.000 278 12594.02 92.53 54431.95 88888.00 2016-10-04 05:47:49.125 278 12593.88 92.55 54431.97 88888.00 2016-10-04 05:47:49.250 278 12593.83 92.53 54431.95 88888.00 2016-10-04 05:47:49.375 278 12593.85 92.47 54431.95 88888.00 2016-10-04 05:47:49.500 278 12593.83 92.45 54431.95 88888.00 2016-10-04 05:47:49.625 278 12593.92 92.47 54431.97 88888.00 2016-10-04 05:47:49.750 278 12594.00 92.50 54431.97 88888.00 2016-10-04 05:47:49.875 278 12594.05 92.50 54431.97 88888.00 2016-10-04 05:47:50.000 278 12594.05 92.50 54431.95 88888.00 2016-10-04 05:47:50.125 278 12594.02 92.50 54431.95 88888.00 2016-10-04 05:47:50.250 278 12593.95 92.45 54431.93 88888.00 2016-10-04 05:47:50.375 278 12593.92 92.47 54431.93 88888.00 2016-10-04 05:47:50.500 278 12593.92 92.47 54431.95 88888.00 2016-10-04 05:47:50.625 278 12593.98 92.47 54431.95 88888.00 2016-10-04 05:47:50.750 278 12594.00 92.50 54431.93 88888.00 2016-10-04 05:47:50.875 278 12594.02 92.45 54431.93 88888.00 2016-10-04 05:47:51.000 278 12594.05 92.45 54431.90 88888.00 2016-10-04 05:47:51.125 278 12594.08 92.47 54431.93 88888.00 2016-10-04 05:47:51.250 278 12594.05 92.42 54431.95 88888.00 2016-10-04 05:47:51.375 278 12594.12 92.40 54431.95 88888.00 2016-10-04 05:47:51.500 278 12594.10 92.42 54431.93 88888.00 2016-10-04 05:47:51.625 278 12594.17 92.40 54431.93 88888.00 2016-10-04 05:47:51.750 278 12594.20 92.40 54431.93 88888.00 2016-10-04 05:47:51.875 278 12594.17 92.40 54431.95 88888.00 2016-10-04 05:47:52.000 278 12594.15 92.38 54431.93 88888.00 2016-10-04 05:47:52.125 278 12594.12 92.33 54431.93 88888.00 2016-10-04 05:47:52.250 278 12594.15 92.30 54431.93 88888.00 2016-10-04 05:47:52.375 278 12594.25 92.35 54431.90 88888.00 2016-10-04 05:47:52.500 278 12594.25 92.35 54431.90 88888.00 2016-10-04 05:47:52.625 278 12594.25 92.33 54431.90 88888.00 2016-10-04 05:47:52.750 278 12594.33 92.33 54431.90 88888.00 2016-10-04 05:47:52.875 278 12594.33 92.33 54431.90 88888.00 2016-10-04 05:47:53.000 278 12594.30 92.30 54431.88 88888.00 2016-10-04 05:47:53.125 278 12594.33 92.28 54431.93 88888.00 2016-10-04 05:47:53.250 278 12594.27 92.22 54431.90 88888.00 2016-10-04 05:47:53.375 278 12594.33 92.22 54431.93 88888.00 2016-10-04 05:47:53.500 278 12594.35 92.25 54431.90 88888.00 2016-10-04 05:47:53.625 278 12594.35 92.25 54431.90 88888.00 2016-10-04 05:47:53.750 278 12594.33 92.20 54431.90 88888.00 2016-10-04 05:47:53.875 278 12594.35 92.17 54431.90 88888.00 2016-10-04 05:47:54.000 278 12594.38 92.17 54431.88 88888.00 2016-10-04 05:47:54.125 278 12594.40 92.17 54431.88 88888.00 2016-10-04 05:47:54.250 278 12594.40 92.17 54431.90 88888.00 2016-10-04 05:47:54.375 278 12594.40 92.17 54431.90 88888.00 2016-10-04 05:47:54.500 278 12594.40 92.17 54431.90 88888.00 2016-10-04 05:47:54.625 278 12594.35 92.17 54431.90 88888.00 2016-10-04 05:47:54.750 278 12594.38 92.15 54431.90 88888.00 2016-10-04 05:47:54.875 278 12594.35 92.12 54431.90 88888.00 2016-10-04 05:47:55.000 278 12594.40 92.08 54431.85 88888.00 2016-10-04 05:47:55.125 278 12594.42 92.08 54431.85 88888.00 2016-10-04 05:47:55.250 278 12594.38 92.05 54431.88 88888.00 2016-10-04 05:47:55.375 278 12594.40 92.08 54431.88 88888.00 2016-10-04 05:47:55.500 278 12594.40 92.08 54431.88 88888.00 2016-10-04 05:47:55.625 278 12594.40 92.05 54431.88 88888.00 2016-10-04 05:47:55.750 278 12594.40 92.05 54431.85 88888.00 2016-10-04 05:47:55.875 278 12594.40 92.08 54431.85 88888.00 2016-10-04 05:47:56.000 278 12594.42 92.08 54431.85 88888.00 2016-10-04 05:47:56.125 278 12594.48 92.08 54431.90 88888.00 2016-10-04 05:47:56.250 278 12594.45 92.05 54431.88 88888.00 2016-10-04 05:47:56.375 278 12594.45 92.03 54431.90 88888.00 2016-10-04 05:47:56.500 278 12594.48 92.08 54431.95 88888.00 2016-10-04 05:47:56.625 278 12594.50 92.05 54431.93 88888.00 2016-10-04 05:47:56.750 278 12594.50 92.00 54431.88 88888.00 2016-10-04 05:47:56.875 278 12594.48 91.97 54431.88 88888.00 2016-10-04 05:47:57.000 278 12594.50 92.00 54431.88 88888.00 2016-10-04 05:47:57.125 278 12594.50 92.00 54431.88 88888.00 2016-10-04 05:47:57.250 278 12594.42 91.97 54431.88 88888.00 2016-10-04 05:47:57.375 278 12594.45 91.97 54431.85 88888.00 2016-10-04 05:47:57.500 278 12594.48 92.00 54431.85 88888.00 2016-10-04 05:47:57.625 278 12594.48 92.00 54431.85 88888.00 2016-10-04 05:47:57.750 278 12594.52 91.95 54431.85 88888.00 2016-10-04 05:47:57.875 278 12594.52 91.97 54431.88 88888.00 2016-10-04 05:47:58.000 278 12594.50 91.92 54431.88 88888.00 2016-10-04 05:47:58.125 278 12594.52 91.95 54431.88 88888.00 2016-10-04 05:47:58.250 278 12594.62 91.92 54431.88 88888.00 2016-10-04 05:47:58.375 278 12594.65 91.95 54431.88 88888.00 2016-10-04 05:47:58.500 278 12594.60 91.92 54431.85 88888.00 2016-10-04 05:47:58.625 278 12594.62 91.92 54431.85 88888.00 2016-10-04 05:47:58.750 278 12594.67 91.92 54431.85 88888.00 2016-10-04 05:47:58.875 278 12594.70 91.90 54431.85 88888.00 2016-10-04 05:47:59.000 278 12594.67 91.90 54431.82 88888.00 2016-10-04 05:47:59.125 278 12594.67 91.92 54431.82 88888.00 2016-10-04 05:47:59.250 278 12594.67 91.90 54431.85 88888.00 2016-10-04 05:47:59.375 278 12594.67 91.92 54431.88 88888.00 2016-10-04 05:47:59.500 278 12594.62 91.90 54431.88 88888.00 2016-10-04 05:47:59.625 278 12594.65 91.88 54431.85 88888.00 2016-10-04 05:47:59.750 278 12594.73 91.88 54431.85 88888.00 2016-10-04 05:47:59.875 278 12594.75 91.88 54431.88 88888.00 2016-10-04 05:48:00.000 278 12594.75 91.88 54431.85 88888.00 2016-10-04 05:48:00.125 278 12594.77 91.90 54431.88 88888.00 2016-10-04 05:48:00.250 278 12594.80 91.85 54431.85 88888.00 2016-10-04 05:48:00.375 278 12594.88 91.88 54431.85 88888.00 2016-10-04 05:48:00.500 278 12594.85 91.90 54431.85 88888.00 2016-10-04 05:48:00.625 278 12594.75 91.88 54431.82 88888.00 2016-10-04 05:48:00.750 278 12594.80 91.85 54431.82 88888.00 2016-10-04 05:48:00.875 278 12594.90 91.83 54431.82 88888.00 2016-10-04 05:48:01.000 278 12594.90 91.83 54431.85 88888.00 2016-10-04 05:48:01.125 278 12594.90 91.83 54431.88 88888.00 2016-10-04 05:48:01.250 278 12594.88 91.80 54431.82 88888.00 2016-10-04 05:48:01.375 278 12594.88 91.80 54431.80 88888.00 2016-10-04 05:48:01.500 278 12594.88 91.80 54431.80 88888.00 2016-10-04 05:48:01.625 278 12594.90 91.80 54431.82 88888.00 2016-10-04 05:48:01.750 278 12594.98 91.80 54431.82 88888.00 2016-10-04 05:48:01.875 278 12594.95 91.80 54431.80 88888.00 2016-10-04 05:48:02.000 278 12594.88 91.80 54431.80 88888.00 2016-10-04 05:48:02.125 278 12594.90 91.80 54431.82 88888.00 2016-10-04 05:48:02.250 278 12594.95 91.80 54431.80 88888.00 2016-10-04 05:48:02.375 278 12594.95 91.83 54431.80 88888.00 2016-10-04 05:48:02.500 278 12594.92 91.78 54431.80 88888.00 2016-10-04 05:48:02.625 278 12594.95 91.78 54431.80 88888.00 2016-10-04 05:48:02.750 278 12594.95 91.78 54431.82 88888.00 2016-10-04 05:48:02.875 278 12594.98 91.78 54431.85 88888.00 2016-10-04 05:48:03.000 278 12594.95 91.75 54431.85 88888.00 2016-10-04 05:48:03.125 278 12595.00 91.72 54431.85 88888.00 2016-10-04 05:48:03.250 278 12594.98 91.72 54431.85 88888.00 2016-10-04 05:48:03.375 278 12595.00 91.75 54431.88 88888.00 2016-10-04 05:48:03.500 278 12595.02 91.75 54431.90 88888.00 2016-10-04 05:48:03.625 278 12595.00 91.72 54431.88 88888.00 2016-10-04 05:48:03.750 278 12595.00 91.70 54431.88 88888.00 2016-10-04 05:48:03.875 278 12594.95 91.65 54431.88 88888.00 2016-10-04 05:48:04.000 278 12594.92 91.70 54431.85 88888.00 2016-10-04 05:48:04.125 278 12594.92 91.65 54431.85 88888.00 2016-10-04 05:48:04.250 278 12594.90 91.62 54431.88 88888.00 2016-10-04 05:48:04.375 278 12594.92 91.62 54431.85 88888.00 2016-10-04 05:48:04.500 278 12594.90 91.65 54431.85 88888.00 2016-10-04 05:48:04.625 278 12594.90 91.67 54431.85 88888.00 2016-10-04 05:48:04.750 278 12594.95 91.65 54431.88 88888.00 2016-10-04 05:48:04.875 278 12595.02 91.67 54431.85 88888.00 2016-10-04 05:48:05.000 278 12595.02 91.62 54431.80 88888.00 2016-10-04 05:48:05.125 278 12595.02 91.62 54431.82 88888.00 2016-10-04 05:48:05.250 278 12594.95 91.62 54431.85 88888.00 2016-10-04 05:48:05.375 278 12595.00 91.62 54431.85 88888.00 2016-10-04 05:48:05.500 278 12595.05 91.62 54431.85 88888.00 2016-10-04 05:48:05.625 278 12595.08 91.58 54431.85 88888.00 2016-10-04 05:48:05.750 278 12595.12 91.60 54431.85 88888.00 2016-10-04 05:48:05.875 278 12595.12 91.62 54431.88 88888.00 2016-10-04 05:48:06.000 278 12595.12 91.58 54431.88 88888.00 2016-10-04 05:48:06.125 278 12595.15 91.55 54431.85 88888.00 2016-10-04 05:48:06.250 278 12595.12 91.53 54431.88 88888.00 2016-10-04 05:48:06.375 278 12595.10 91.58 54431.85 88888.00 2016-10-04 05:48:06.500 278 12595.10 91.55 54431.88 88888.00 2016-10-04 05:48:06.625 278 12595.10 91.58 54431.85 88888.00 2016-10-04 05:48:06.750 278 12595.15 91.55 54431.85 88888.00 2016-10-04 05:48:06.875 278 12595.15 91.53 54431.85 88888.00 2016-10-04 05:48:07.000 278 12595.10 91.50 54431.82 88888.00 2016-10-04 05:48:07.125 278 12595.05 91.50 54431.85 88888.00 2016-10-04 05:48:07.250 278 12595.00 91.50 54431.85 88888.00 2016-10-04 05:48:07.375 278 12595.08 91.50 54431.80 88888.00 2016-10-04 05:48:07.500 278 12595.08 91.50 54431.80 88888.00 2016-10-04 05:48:07.625 278 12595.10 91.47 54431.80 88888.00 2016-10-04 05:48:07.750 278 12595.12 91.50 54431.82 88888.00 2016-10-04 05:48:07.875 278 12595.15 91.47 54431.80 88888.00 2016-10-04 05:48:08.000 278 12595.17 91.42 54431.80 88888.00 2016-10-04 05:48:08.125 278 12595.15 91.47 54431.82 88888.00 2016-10-04 05:48:08.250 278 12595.12 91.47 54431.88 88888.00 2016-10-04 05:48:08.375 278 12595.25 91.47 54431.82 88888.00 2016-10-04 05:48:08.500 278 12595.25 91.45 54431.80 88888.00 2016-10-04 05:48:08.625 278 12595.23 91.45 54431.80 88888.00 2016-10-04 05:48:08.750 278 12595.23 91.45 54431.82 88888.00 2016-10-04 05:48:08.875 278 12595.23 91.45 54431.85 88888.00 2016-10-04 05:48:09.000 278 12595.17 91.45 54431.82 88888.00 2016-10-04 05:48:09.125 278 12595.20 91.42 54431.82 88888.00 2016-10-04 05:48:09.250 278 12595.23 91.40 54431.85 88888.00 2016-10-04 05:48:09.375 278 12595.23 91.40 54431.82 88888.00 2016-10-04 05:48:09.500 278 12595.23 91.40 54431.82 88888.00 2016-10-04 05:48:09.625 278 12595.20 91.38 54431.82 88888.00 2016-10-04 05:48:09.750 278 12595.17 91.38 54431.80 88888.00 2016-10-04 05:48:09.875 278 12595.23 91.35 54431.82 88888.00 2016-10-04 05:48:10.000 278 12595.25 91.38 54431.82 88888.00 2016-10-04 05:48:10.125 278 12595.27 91.38 54431.82 88888.00 2016-10-04 05:48:10.250 278 12595.30 91.33 54431.82 88888.00 2016-10-04 05:48:10.375 278 12595.33 91.33 54431.82 88888.00 2016-10-04 05:48:10.500 278 12595.35 91.33 54431.82 88888.00 2016-10-04 05:48:10.625 278 12595.30 91.33 54431.82 88888.00 2016-10-04 05:48:10.750 278 12595.23 91.35 54431.82 88888.00 2016-10-04 05:48:10.875 278 12595.23 91.38 54431.82 88888.00 2016-10-04 05:48:11.000 278 12595.25 91.33 54431.80 88888.00 2016-10-04 05:48:11.125 278 12595.23 91.33 54431.80 88888.00 2016-10-04 05:48:11.250 278 12595.23 91.33 54431.82 88888.00 2016-10-04 05:48:11.375 278 12595.25 91.33 54431.82 88888.00 2016-10-04 05:48:11.500 278 12595.23 91.33 54431.80 88888.00 2016-10-04 05:48:11.625 278 12595.20 91.33 54431.80 88888.00 2016-10-04 05:48:11.750 278 12595.25 91.33 54431.85 88888.00 2016-10-04 05:48:11.875 278 12595.25 91.33 54431.85 88888.00 2016-10-04 05:48:12.000 278 12595.27 91.33 54431.82 88888.00 2016-10-04 05:48:12.125 278 12595.27 91.30 54431.85 88888.00 2016-10-04 05:48:12.250 278 12595.25 91.28 54431.85 88888.00 2016-10-04 05:48:12.375 278 12595.27 91.28 54431.82 88888.00 2016-10-04 05:48:12.500 278 12595.33 91.28 54431.85 88888.00 2016-10-04 05:48:12.625 278 12595.33 91.30 54431.85 88888.00 2016-10-04 05:48:12.750 278 12595.35 91.28 54431.85 88888.00 2016-10-04 05:48:12.875 278 12595.38 91.28 54431.85 88888.00 2016-10-04 05:48:13.000 278 12595.40 91.28 54431.82 88888.00 2016-10-04 05:48:13.125 278 12595.35 91.25 54431.85 88888.00 2016-10-04 05:48:13.250 278 12595.35 91.25 54431.88 88888.00 2016-10-04 05:48:13.375 278 12595.40 91.28 54431.90 88888.00 2016-10-04 05:48:13.500 278 12595.42 91.25 54431.90 88888.00 2016-10-04 05:48:13.625 278 12595.40 91.22 54431.88 88888.00 2016-10-04 05:48:13.750 278 12595.40 91.22 54431.88 88888.00 2016-10-04 05:48:13.875 278 12595.40 91.20 54431.88 88888.00 2016-10-04 05:48:14.000 278 12595.40 91.17 54431.88 88888.00 2016-10-04 05:48:14.125 278 12595.33 91.17 54431.88 88888.00 2016-10-04 05:48:14.250 278 12595.35 91.15 54431.88 88888.00 2016-10-04 05:48:14.375 278 12595.42 91.15 54431.88 88888.00 2016-10-04 05:48:14.500 278 12595.45 91.15 54431.85 88888.00 2016-10-04 05:48:14.625 278 12595.48 91.15 54431.88 88888.00 2016-10-04 05:48:14.750 278 12595.52 91.15 54431.88 88888.00 2016-10-04 05:48:14.875 278 12595.50 91.12 54431.88 88888.00 2016-10-04 05:48:15.000 278 12595.42 91.10 54431.85 88888.00 2016-10-04 05:48:15.125 278 12595.42 91.10 54431.88 88888.00 2016-10-04 05:48:15.250 278 12595.42 91.10 54431.88 88888.00 2016-10-04 05:48:15.375 278 12595.50 91.12 54431.88 88888.00 2016-10-04 05:48:15.500 278 12595.58 91.10 54431.88 88888.00 2016-10-04 05:48:15.625 278 12595.58 91.10 54431.88 88888.00 2016-10-04 05:48:15.750 278 12595.50 91.08 54431.88 88888.00 2016-10-04 05:48:15.875 278 12595.48 91.12 54431.93 88888.00 2016-10-04 05:48:16.000 278 12595.40 91.10 54431.93 88888.00 2016-10-04 05:48:16.125 278 12595.38 91.10 54431.93 88888.00 2016-10-04 05:48:16.250 278 12595.45 91.08 54431.90 88888.00 2016-10-04 05:48:16.375 278 12595.52 91.08 54431.90 88888.00 2016-10-04 05:48:16.500 278 12595.60 91.08 54431.90 88888.00 2016-10-04 05:48:16.625 278 12595.55 91.08 54431.93 88888.00 2016-10-04 05:48:16.750 278 12595.50 91.08 54431.93 88888.00 2016-10-04 05:48:16.875 278 12595.60 91.05 54431.90 88888.00 2016-10-04 05:48:17.000 278 12595.62 91.03 54431.90 88888.00 2016-10-04 05:48:17.125 278 12595.62 91.08 54431.93 88888.00 2016-10-04 05:48:17.250 278 12595.58 91.08 54431.90 88888.00 2016-10-04 05:48:17.375 278 12595.62 91.08 54431.90 88888.00 2016-10-04 05:48:17.500 278 12595.58 91.10 54431.90 88888.00 2016-10-04 05:48:17.625 278 12595.58 91.10 54431.88 88888.00 2016-10-04 05:48:17.750 278 12595.55 91.08 54431.90 88888.00 2016-10-04 05:48:17.875 278 12595.55 91.05 54431.93 88888.00 2016-10-04 05:48:18.000 278 12595.58 91.05 54431.90 88888.00 2016-10-04 05:48:18.125 278 12595.60 91.05 54431.90 88888.00 2016-10-04 05:48:18.250 278 12595.60 91.05 54431.90 88888.00 2016-10-04 05:48:18.375 278 12595.58 91.08 54431.90 88888.00 2016-10-04 05:48:18.500 278 12595.52 91.08 54431.93 88888.00 2016-10-04 05:48:18.625 278 12595.58 91.10 54431.90 88888.00 2016-10-04 05:48:18.750 278 12595.62 91.10 54431.90 88888.00 2016-10-04 05:48:18.875 278 12595.67 91.10 54431.93 88888.00 2016-10-04 05:48:19.000 278 12595.70 91.08 54431.90 88888.00 2016-10-04 05:48:19.125 278 12595.67 91.05 54431.93 88888.00 2016-10-04 05:48:19.250 278 12595.62 91.05 54431.93 88888.00 2016-10-04 05:48:19.375 278 12595.60 91.08 54431.93 88888.00 2016-10-04 05:48:19.500 278 12595.62 91.05 54431.93 88888.00 2016-10-04 05:48:19.625 278 12595.67 91.05 54431.90 88888.00 2016-10-04 05:48:19.750 278 12595.67 91.05 54431.90 88888.00 2016-10-04 05:48:19.875 278 12595.65 91.03 54431.93 88888.00 2016-10-04 05:48:20.000 278 12595.70 91.05 54431.90 88888.00 2016-10-04 05:48:20.125 278 12595.70 91.05 54431.93 88888.00 2016-10-04 05:48:20.250 278 12595.67 91.03 54431.93 88888.00 2016-10-04 05:48:20.375 278 12595.70 91.05 54431.93 88888.00 2016-10-04 05:48:20.500 278 12595.70 91.08 54431.90 88888.00 2016-10-04 05:48:20.625 278 12595.67 91.05 54431.93 88888.00 2016-10-04 05:48:20.750 278 12595.65 91.03 54431.93 88888.00 2016-10-04 05:48:20.875 278 12595.62 91.03 54431.93 88888.00 2016-10-04 05:48:21.000 278 12595.67 91.05 54431.93 88888.00 2016-10-04 05:48:21.125 278 12595.70 91.05 54431.93 88888.00 2016-10-04 05:48:21.250 278 12595.70 91.03 54431.93 88888.00 2016-10-04 05:48:21.375 278 12595.75 91.03 54431.93 88888.00 2016-10-04 05:48:21.500 278 12595.80 91.03 54431.90 88888.00 2016-10-04 05:48:21.625 278 12595.85 91.05 54431.93 88888.00 2016-10-04 05:48:21.750 278 12595.80 91.03 54431.93 88888.00 2016-10-04 05:48:21.875 278 12595.75 91.03 54431.93 88888.00 2016-10-04 05:48:22.000 278 12595.75 91.03 54431.93 88888.00 2016-10-04 05:48:22.125 278 12595.73 91.08 54431.97 88888.00 2016-10-04 05:48:22.250 278 12595.73 91.05 54431.95 88888.00 2016-10-04 05:48:22.375 278 12595.73 91.03 54431.95 88888.00 2016-10-04 05:48:22.500 278 12595.73 91.05 54431.97 88888.00 2016-10-04 05:48:22.625 278 12595.70 91.05 54431.97 88888.00 2016-10-04 05:48:22.750 278 12595.67 91.05 54431.97 88888.00 2016-10-04 05:48:22.875 278 12595.70 91.00 54431.97 88888.00 2016-10-04 05:48:23.000 278 12595.73 91.05 54431.95 88888.00 2016-10-04 05:48:23.125 278 12595.77 91.05 54431.95 88888.00 2016-10-04 05:48:23.250 278 12595.80 91.05 54431.95 88888.00 2016-10-04 05:48:23.375 278 12595.83 91.08 54431.95 88888.00 2016-10-04 05:48:23.500 278 12595.77 91.03 54431.95 88888.00 2016-10-04 05:48:23.625 278 12595.77 91.03 54431.95 88888.00 2016-10-04 05:48:23.750 278 12595.85 91.05 54431.97 88888.00 2016-10-04 05:48:23.875 278 12595.85 91.05 54431.97 88888.00 2016-10-04 05:48:24.000 278 12595.88 91.05 54431.97 88888.00 2016-10-04 05:48:24.125 278 12595.83 91.05 54431.97 88888.00 2016-10-04 05:48:24.250 278 12595.77 91.05 54431.97 88888.00 2016-10-04 05:48:24.375 278 12595.75 91.05 54431.95 88888.00 2016-10-04 05:48:24.500 278 12595.70 91.03 54431.95 88888.00 2016-10-04 05:48:24.625 278 12595.67 90.95 54431.97 88888.00 2016-10-04 05:48:24.750 278 12595.65 90.97 54431.97 88888.00 2016-10-04 05:48:24.875 278 12595.65 91.05 54432.03 88888.00 2016-10-04 05:48:25.000 278 12595.70 91.03 54431.97 88888.00 2016-10-04 05:48:25.125 278 12595.73 91.00 54431.97 88888.00 2016-10-04 05:48:25.250 278 12595.73 91.00 54432.00 88888.00 2016-10-04 05:48:25.375 278 12595.77 91.00 54432.00 88888.00 2016-10-04 05:48:25.500 278 12595.77 90.97 54432.03 88888.00 2016-10-04 05:48:25.625 278 12595.80 90.97 54432.03 88888.00 2016-10-04 05:48:25.750 278 12595.85 90.97 54432.03 88888.00 2016-10-04 05:48:25.875 278 12595.80 90.97 54432.00 88888.00 2016-10-04 05:48:26.000 278 12595.75 91.00 54432.00 88888.00 2016-10-04 05:48:26.125 278 12595.75 91.00 54432.03 88888.00 2016-10-04 05:48:26.250 278 12595.73 90.97 54432.00 88888.00 2016-10-04 05:48:26.375 278 12595.80 90.97 54432.00 88888.00 2016-10-04 05:48:26.500 278 12595.77 90.95 54432.00 88888.00 2016-10-04 05:48:26.625 278 12595.73 90.92 54431.97 88888.00 2016-10-04 05:48:26.750 278 12595.75 90.95 54432.00 88888.00 2016-10-04 05:48:26.875 278 12595.77 90.90 54432.00 88888.00 2016-10-04 05:48:27.000 278 12595.77 90.88 54432.00 88888.00 2016-10-04 05:48:27.125 278 12595.80 90.90 54432.05 88888.00 2016-10-04 05:48:27.250 278 12595.83 90.90 54432.03 88888.00 2016-10-04 05:48:27.375 278 12595.83 90.90 54432.03 88888.00 2016-10-04 05:48:27.500 278 12595.83 90.88 54432.00 88888.00 2016-10-04 05:48:27.625 278 12595.88 90.90 54432.00 88888.00 2016-10-04 05:48:27.750 278 12595.88 90.92 54432.00 88888.00 2016-10-04 05:48:27.875 278 12595.90 90.92 54432.00 88888.00 2016-10-04 05:48:28.000 278 12595.92 90.88 54432.00 88888.00 2016-10-04 05:48:28.125 278 12595.88 90.88 54432.00 88888.00 2016-10-04 05:48:28.250 278 12595.83 90.85 54432.00 88888.00 2016-10-04 05:48:28.375 278 12595.80 90.88 54432.03 88888.00 2016-10-04 05:48:28.500 278 12595.77 90.90 54432.03 88888.00 2016-10-04 05:48:28.625 278 12595.80 90.88 54432.00 88888.00 2016-10-04 05:48:28.750 278 12595.83 90.88 54432.00 88888.00 2016-10-04 05:48:28.875 278 12595.83 90.85 54432.00 88888.00 2016-10-04 05:48:29.000 278 12595.85 90.88 54432.03 88888.00 2016-10-04 05:48:29.125 278 12595.85 90.88 54432.03 88888.00 2016-10-04 05:48:29.250 278 12595.83 90.83 54432.00 88888.00 2016-10-04 05:48:29.375 278 12595.90 90.85 54432.00 88888.00 2016-10-04 05:48:29.500 278 12595.90 90.85 54432.00 88888.00 2016-10-04 05:48:29.625 278 12595.88 90.83 54432.03 88888.00 2016-10-04 05:48:29.750 278 12595.85 90.83 54432.03 88888.00 2016-10-04 05:48:29.875 278 12595.80 90.88 54432.03 88888.00 2016-10-04 05:48:30.000 278 12595.83 90.88 54432.03 88888.00 2016-10-04 05:48:30.125 278 12595.88 90.85 54432.00 88888.00 2016-10-04 05:48:30.250 278 12595.92 90.83 54432.03 88888.00 2016-10-04 05:48:30.375 278 12595.90 90.83 54432.03 88888.00 2016-10-04 05:48:30.500 278 12595.88 90.85 54432.00 88888.00 2016-10-04 05:48:30.625 278 12595.98 90.85 54432.03 88888.00 2016-10-04 05:48:30.750 278 12596.05 90.83 54432.03 88888.00 2016-10-04 05:48:30.875 278 12596.00 90.85 54432.00 88888.00 2016-10-04 05:48:31.000 278 12596.00 90.85 54432.00 88888.00 2016-10-04 05:48:31.125 278 12596.02 90.83 54432.00 88888.00 2016-10-04 05:48:31.250 278 12596.02 90.83 54432.00 88888.00 2016-10-04 05:48:31.375 278 12596.10 90.85 54432.00 88888.00 2016-10-04 05:48:31.500 278 12596.05 90.85 54432.00 88888.00 2016-10-04 05:48:31.625 278 12596.05 90.83 54432.00 88888.00 2016-10-04 05:48:31.750 278 12596.08 90.83 54432.00 88888.00 2016-10-04 05:48:31.875 278 12596.15 90.83 54432.00 88888.00 2016-10-04 05:48:32.000 278 12596.15 90.85 54432.00 88888.00 2016-10-04 05:48:32.125 278 12596.10 90.83 54432.03 88888.00 2016-10-04 05:48:32.250 278 12596.15 90.85 54432.03 88888.00 2016-10-04 05:48:32.375 278 12596.17 90.85 54432.00 88888.00 2016-10-04 05:48:32.500 278 12596.17 90.83 54432.00 88888.00 2016-10-04 05:48:32.625 278 12596.15 90.85 54432.00 88888.00 2016-10-04 05:48:32.750 278 12596.20 90.85 54431.97 88888.00 2016-10-04 05:48:32.875 278 12596.23 90.85 54432.03 88888.00 2016-10-04 05:48:33.000 278 12596.23 90.83 54432.00 88888.00 2016-10-04 05:48:33.125 278 12596.23 90.83 54431.97 88888.00 2016-10-04 05:48:33.250 278 12596.23 90.80 54431.97 88888.00 2016-10-04 05:48:33.375 278 12596.25 90.83 54432.00 88888.00 2016-10-04 05:48:33.500 278 12596.30 90.85 54432.00 88888.00 2016-10-04 05:48:33.625 278 12596.30 90.83 54432.00 88888.00 2016-10-04 05:48:33.750 278 12596.33 90.80 54431.97 88888.00 2016-10-04 05:48:33.875 278 12596.38 90.80 54431.97 88888.00 2016-10-04 05:48:34.000 278 12596.38 90.80 54432.00 88888.00 2016-10-04 05:48:34.125 278 12596.35 90.80 54431.97 88888.00 2016-10-04 05:48:34.250 278 12596.33 90.83 54432.00 88888.00 2016-10-04 05:48:34.375 278 12596.38 90.83 54431.97 88888.00 2016-10-04 05:48:34.500 278 12596.38 90.85 54431.97 88888.00 2016-10-04 05:48:34.625 278 12596.38 90.83 54431.95 88888.00 2016-10-04 05:48:34.750 278 12596.35 90.83 54431.95 88888.00 2016-10-04 05:48:34.875 278 12596.30 90.83 54431.95 88888.00 2016-10-04 05:48:35.000 278 12596.33 90.80 54431.97 88888.00 2016-10-04 05:48:35.125 278 12596.42 90.83 54431.97 88888.00 2016-10-04 05:48:35.250 278 12596.48 90.80 54431.97 88888.00 2016-10-04 05:48:35.375 278 12596.50 90.80 54431.97 88888.00 2016-10-04 05:48:35.500 278 12596.42 90.80 54431.97 88888.00 2016-10-04 05:48:35.625 278 12596.45 90.80 54431.95 88888.00 2016-10-04 05:48:35.750 278 12596.42 90.80 54431.95 88888.00 2016-10-04 05:48:35.875 278 12596.45 90.75 54431.95 88888.00 2016-10-04 05:48:36.000 278 12596.48 90.78 54431.95 88888.00 2016-10-04 05:48:36.125 278 12596.50 90.80 54431.97 88888.00 2016-10-04 05:48:36.250 278 12596.48 90.83 54431.97 88888.00 2016-10-04 05:48:36.375 278 12596.50 90.80 54431.97 88888.00 2016-10-04 05:48:36.500 278 12596.52 90.80 54431.97 88888.00 2016-10-04 05:48:36.625 278 12596.58 90.83 54431.95 88888.00 2016-10-04 05:48:36.750 278 12596.58 90.85 54431.95 88888.00 2016-10-04 05:48:36.875 278 12596.55 90.80 54431.95 88888.00 2016-10-04 05:48:37.000 278 12596.55 90.83 54431.95 88888.00 2016-10-04 05:48:37.125 278 12596.62 90.83 54432.00 88888.00 2016-10-04 05:48:37.250 278 12596.60 90.83 54432.00 88888.00 2016-10-04 05:48:37.375 278 12596.58 90.83 54431.97 88888.00 2016-10-04 05:48:37.500 278 12596.60 90.80 54431.97 88888.00 2016-10-04 05:48:37.625 278 12596.62 90.80 54431.97 88888.00 2016-10-04 05:48:37.750 278 12596.67 90.80 54432.00 88888.00 2016-10-04 05:48:37.875 278 12596.67 90.80 54432.00 88888.00 2016-10-04 05:48:38.000 278 12596.67 90.83 54432.00 88888.00 2016-10-04 05:48:38.125 278 12596.65 90.83 54432.00 88888.00 2016-10-04 05:48:38.250 278 12596.65 90.80 54432.00 88888.00 2016-10-04 05:48:38.375 278 12596.70 90.80 54431.97 88888.00 2016-10-04 05:48:38.500 278 12596.73 90.80 54431.97 88888.00 2016-10-04 05:48:38.625 278 12596.73 90.80 54431.97 88888.00 2016-10-04 05:48:38.750 278 12596.73 90.80 54431.97 88888.00 2016-10-04 05:48:38.875 278 12596.70 90.83 54432.00 88888.00 2016-10-04 05:48:39.000 278 12596.70 90.83 54431.97 88888.00 2016-10-04 05:48:39.125 278 12596.73 90.80 54431.97 88888.00 2016-10-04 05:48:39.250 278 12596.67 90.80 54431.97 88888.00 2016-10-04 05:48:39.375 278 12596.75 90.75 54432.00 88888.00 2016-10-04 05:48:39.500 278 12596.77 90.80 54432.00 88888.00 2016-10-04 05:48:39.625 278 12596.80 90.78 54432.00 88888.00 2016-10-04 05:48:39.750 278 12596.77 90.78 54431.97 88888.00 2016-10-04 05:48:39.875 278 12596.75 90.78 54431.95 88888.00 2016-10-04 05:48:40.000 278 12596.77 90.80 54431.95 88888.00 2016-10-04 05:48:40.125 278 12596.77 90.78 54431.97 88888.00 2016-10-04 05:48:40.250 278 12596.77 90.75 54431.97 88888.00 2016-10-04 05:48:40.375 278 12596.80 90.72 54432.00 88888.00 2016-10-04 05:48:40.500 278 12596.80 90.72 54431.97 88888.00 2016-10-04 05:48:40.625 278 12596.77 90.72 54431.97 88888.00 2016-10-04 05:48:40.750 278 12596.77 90.72 54431.97 88888.00 2016-10-04 05:48:40.875 278 12596.80 90.72 54431.97 88888.00 2016-10-04 05:48:41.000 278 12596.85 90.70 54431.97 88888.00 2016-10-04 05:48:41.125 278 12596.80 90.70 54431.97 88888.00 2016-10-04 05:48:41.250 278 12596.75 90.67 54431.97 88888.00 2016-10-04 05:48:41.375 278 12596.83 90.70 54431.97 88888.00 2016-10-04 05:48:41.500 278 12596.90 90.72 54431.97 88888.00 2016-10-04 05:48:41.625 278 12596.92 90.70 54431.97 88888.00 2016-10-04 05:48:41.750 278 12596.85 90.70 54431.97 88888.00 2016-10-04 05:48:41.875 278 12596.80 90.70 54432.00 88888.00 2016-10-04 05:48:42.000 278 12596.77 90.70 54431.97 88888.00 2016-10-04 05:48:42.125 278 12596.77 90.65 54431.97 88888.00 2016-10-04 05:48:42.250 278 12596.80 90.65 54432.00 88888.00 2016-10-04 05:48:42.375 278 12596.77 90.65 54431.97 88888.00 2016-10-04 05:48:42.500 278 12596.77 90.65 54431.97 88888.00 2016-10-04 05:48:42.625 278 12596.80 90.67 54431.95 88888.00 2016-10-04 05:48:42.750 278 12596.80 90.70 54431.97 88888.00 2016-10-04 05:48:42.875 278 12596.83 90.65 54431.95 88888.00 2016-10-04 05:48:43.000 278 12596.85 90.62 54431.95 88888.00 2016-10-04 05:48:43.125 278 12596.83 90.62 54431.97 88888.00 2016-10-04 05:48:43.250 278 12596.85 90.65 54431.97 88888.00 2016-10-04 05:48:43.375 278 12596.98 90.65 54431.97 88888.00 2016-10-04 05:48:43.500 278 12596.98 90.62 54431.95 88888.00 2016-10-04 05:48:43.625 278 12596.92 90.60 54431.97 88888.00 2016-10-04 05:48:43.750 278 12596.88 90.62 54431.97 88888.00 2016-10-04 05:48:43.875 278 12596.85 90.60 54431.97 88888.00 2016-10-04 05:48:44.000 278 12596.92 90.60 54431.97 88888.00 2016-10-04 05:48:44.125 278 12596.95 90.58 54431.97 88888.00 2016-10-04 05:48:44.250 278 12596.85 90.58 54432.00 88888.00 2016-10-04 05:48:44.375 278 12596.80 90.58 54431.97 88888.00 2016-10-04 05:48:44.500 278 12596.83 90.55 54431.97 88888.00 2016-10-04 05:48:44.625 278 12596.85 90.58 54431.97 88888.00 2016-10-04 05:48:44.750 278 12596.80 90.58 54432.00 88888.00 2016-10-04 05:48:44.875 278 12596.80 90.55 54432.00 88888.00 2016-10-04 05:48:45.000 278 12596.88 90.55 54432.00 88888.00 2016-10-04 05:48:45.125 278 12596.92 90.55 54431.97 88888.00 2016-10-04 05:48:45.250 278 12596.92 90.53 54431.97 88888.00 2016-10-04 05:48:45.375 278 12596.88 90.55 54431.95 88888.00 2016-10-04 05:48:45.500 278 12596.92 90.53 54431.97 88888.00 2016-10-04 05:48:45.625 278 12596.92 90.53 54432.00 88888.00 2016-10-04 05:48:45.750 278 12596.88 90.53 54432.00 88888.00 2016-10-04 05:48:45.875 278 12596.88 90.53 54432.00 88888.00 2016-10-04 05:48:46.000 278 12596.92 90.53 54431.97 88888.00 2016-10-04 05:48:46.125 278 12596.95 90.53 54432.00 88888.00 2016-10-04 05:48:46.250 278 12596.90 90.50 54431.97 88888.00 2016-10-04 05:48:46.375 278 12596.85 90.50 54431.97 88888.00 2016-10-04 05:48:46.500 278 12596.83 90.50 54431.97 88888.00 2016-10-04 05:48:46.625 278 12596.83 90.50 54431.97 88888.00 2016-10-04 05:48:46.750 278 12596.88 90.47 54431.97 88888.00 2016-10-04 05:48:46.875 278 12596.92 90.47 54431.97 88888.00 2016-10-04 05:48:47.000 278 12596.92 90.47 54431.97 88888.00 2016-10-04 05:48:47.125 278 12596.85 90.42 54431.97 88888.00 2016-10-04 05:48:47.250 278 12596.83 90.45 54432.03 88888.00 2016-10-04 05:48:47.375 278 12596.90 90.47 54432.00 88888.00 2016-10-04 05:48:47.500 278 12596.92 90.47 54431.97 88888.00 2016-10-04 05:48:47.625 278 12596.95 90.47 54431.95 88888.00 2016-10-04 05:48:47.750 278 12596.95 90.45 54431.97 88888.00 2016-10-04 05:48:47.875 278 12596.98 90.45 54431.97 88888.00 2016-10-04 05:48:48.000 278 12596.95 90.47 54432.00 88888.00 2016-10-04 05:48:48.125 278 12596.88 90.45 54432.00 88888.00 2016-10-04 05:48:48.250 278 12596.85 90.42 54431.97 88888.00 2016-10-04 05:48:48.375 278 12596.90 90.42 54431.95 88888.00 2016-10-04 05:48:48.500 278 12596.90 90.45 54431.97 88888.00 2016-10-04 05:48:48.625 278 12596.92 90.47 54431.97 88888.00 2016-10-04 05:48:48.750 278 12596.90 90.45 54431.95 88888.00 2016-10-04 05:48:48.875 278 12596.88 90.42 54431.97 88888.00 2016-10-04 05:48:49.000 278 12596.88 90.42 54431.95 88888.00 2016-10-04 05:48:49.125 278 12596.88 90.40 54431.97 88888.00 2016-10-04 05:48:49.250 278 12596.85 90.40 54432.00 88888.00 2016-10-04 05:48:49.375 278 12596.88 90.40 54431.97 88888.00 2016-10-04 05:48:49.500 278 12596.90 90.40 54431.95 88888.00 2016-10-04 05:48:49.625 278 12596.88 90.40 54431.97 88888.00 2016-10-04 05:48:49.750 278 12596.90 90.40 54431.97 88888.00 2016-10-04 05:48:49.875 278 12596.92 90.38 54431.97 88888.00 2016-10-04 05:48:50.000 278 12596.98 90.40 54431.97 88888.00 2016-10-04 05:48:50.125 278 12596.95 90.38 54431.97 88888.00 2016-10-04 05:48:50.250 278 12596.92 90.35 54431.97 88888.00 2016-10-04 05:48:50.375 278 12596.95 90.35 54431.95 88888.00 2016-10-04 05:48:50.500 278 12596.90 90.38 54431.97 88888.00 2016-10-04 05:48:50.625 278 12596.90 90.38 54431.95 88888.00 2016-10-04 05:48:50.750 278 12596.92 90.38 54431.95 88888.00 2016-10-04 05:48:50.875 278 12596.95 90.38 54431.97 88888.00 2016-10-04 05:48:51.000 278 12596.92 90.35 54431.95 88888.00 2016-10-04 05:48:51.125 278 12596.92 90.33 54431.95 88888.00 2016-10-04 05:48:51.250 278 12596.95 90.30 54431.97 88888.00 2016-10-04 05:48:51.375 278 12596.95 90.33 54431.97 88888.00 2016-10-04 05:48:51.500 278 12596.90 90.33 54431.95 88888.00 2016-10-04 05:48:51.625 278 12596.95 90.30 54431.93 88888.00 2016-10-04 05:48:51.750 278 12597.02 90.30 54431.95 88888.00 2016-10-04 05:48:51.875 278 12597.10 90.33 54431.95 88888.00 2016-10-04 05:48:52.000 278 12597.10 90.33 54431.95 88888.00 2016-10-04 05:48:52.125 278 12597.10 90.35 54431.97 88888.00 2016-10-04 05:48:52.250 278 12597.08 90.30 54431.95 88888.00 2016-10-04 05:48:52.375 278 12597.05 90.30 54431.93 88888.00 2016-10-04 05:48:52.500 278 12597.02 90.30 54431.93 88888.00 2016-10-04 05:48:52.625 278 12597.05 90.33 54431.95 88888.00 2016-10-04 05:48:52.750 278 12597.05 90.33 54431.95 88888.00 2016-10-04 05:48:52.875 278 12597.02 90.35 54431.93 88888.00 2016-10-04 05:48:53.000 278 12597.05 90.30 54431.93 88888.00 2016-10-04 05:48:53.125 278 12597.05 90.28 54431.93 88888.00 2016-10-04 05:48:53.250 278 12597.02 90.30 54431.95 88888.00 2016-10-04 05:48:53.375 278 12597.05 90.33 54431.95 88888.00 2016-10-04 05:48:53.500 278 12597.05 90.33 54431.95 88888.00 2016-10-04 05:48:53.625 278 12597.02 90.33 54431.93 88888.00 2016-10-04 05:48:53.750 278 12597.05 90.28 54431.93 88888.00 2016-10-04 05:48:53.875 278 12597.08 90.30 54431.93 88888.00 2016-10-04 05:48:54.000 278 12597.17 90.30 54431.93 88888.00 2016-10-04 05:48:54.125 278 12597.23 90.30 54431.95 88888.00 2016-10-04 05:48:54.250 278 12597.20 90.30 54431.95 88888.00 2016-10-04 05:48:54.375 278 12597.20 90.33 54431.93 88888.00 2016-10-04 05:48:54.500 278 12597.25 90.35 54431.90 88888.00 2016-10-04 05:48:54.625 278 12597.25 90.33 54431.93 88888.00 2016-10-04 05:48:54.750 278 12597.23 90.30 54431.93 88888.00 2016-10-04 05:48:54.875 278 12597.20 90.33 54431.90 88888.00 2016-10-04 05:48:55.000 278 12597.17 90.33 54431.90 88888.00 2016-10-04 05:48:55.125 278 12597.25 90.35 54431.93 88888.00 2016-10-04 05:48:55.250 278 12597.27 90.33 54431.95 88888.00 2016-10-04 05:48:55.375 278 12597.27 90.33 54431.93 88888.00 2016-10-04 05:48:55.500 278 12597.25 90.35 54431.93 88888.00 2016-10-04 05:48:55.625 278 12597.27 90.38 54431.93 88888.00 2016-10-04 05:48:55.750 278 12597.25 90.35 54431.93 88888.00 2016-10-04 05:48:55.875 278 12597.23 90.33 54431.93 88888.00 2016-10-04 05:48:56.000 278 12597.27 90.33 54431.93 88888.00 2016-10-04 05:48:56.125 278 12597.33 90.35 54431.93 88888.00 2016-10-04 05:48:56.250 278 12597.33 90.35 54431.90 88888.00 2016-10-04 05:48:56.375 278 12597.38 90.38 54431.93 88888.00 2016-10-04 05:48:56.500 278 12597.35 90.35 54431.90 88888.00 2016-10-04 05:48:56.625 278 12597.38 90.38 54431.90 88888.00 2016-10-04 05:48:56.750 278 12597.38 90.35 54431.90 88888.00 2016-10-04 05:48:56.875 278 12597.38 90.35 54431.88 88888.00 2016-10-04 05:48:57.000 278 12597.40 90.35 54431.88 88888.00 2016-10-04 05:48:57.125 278 12597.40 90.35 54431.93 88888.00 2016-10-04 05:48:57.250 278 12597.33 90.35 54431.90 88888.00 2016-10-04 05:48:57.375 278 12597.33 90.38 54431.88 88888.00 2016-10-04 05:48:57.500 278 12597.38 90.40 54431.88 88888.00 2016-10-04 05:48:57.625 278 12597.42 90.40 54431.90 88888.00 2016-10-04 05:48:57.750 278 12597.45 90.40 54431.88 88888.00 2016-10-04 05:48:57.875 278 12597.42 90.38 54431.90 88888.00 2016-10-04 05:48:58.000 278 12597.40 90.38 54431.88 88888.00 2016-10-04 05:48:58.125 278 12597.38 90.38 54431.90 88888.00 2016-10-04 05:48:58.250 278 12597.35 90.38 54431.90 88888.00 2016-10-04 05:48:58.375 278 12597.40 90.35 54431.88 88888.00 2016-10-04 05:48:58.500 278 12597.42 90.35 54431.88 88888.00 2016-10-04 05:48:58.625 278 12597.42 90.35 54431.90 88888.00 2016-10-04 05:48:58.750 278 12597.45 90.35 54431.90 88888.00 2016-10-04 05:48:58.875 278 12597.50 90.38 54431.88 88888.00 2016-10-04 05:48:59.000 278 12597.48 90.38 54431.88 88888.00 2016-10-04 05:48:59.125 278 12597.45 90.35 54431.90 88888.00 2016-10-04 05:48:59.250 278 12597.48 90.35 54431.88 88888.00 2016-10-04 05:48:59.375 278 12597.50 90.38 54431.88 88888.00 2016-10-04 05:48:59.500 278 12597.52 90.35 54431.88 88888.00 2016-10-04 05:48:59.625 278 12597.55 90.38 54431.88 88888.00 2016-10-04 05:48:59.750 278 12597.55 90.40 54431.90 88888.00 2016-10-04 05:48:59.875 278 12597.55 90.40 54431.93 88888.00 2016-10-04 05:49:00.000 278 12597.55 90.38 54431.90 88888.00 2016-10-04 05:49:00.125 278 12597.55 90.38 54431.90 88888.00 2016-10-04 05:49:00.250 278 12597.58 90.35 54431.88 88888.00 2016-10-04 05:49:00.375 278 12597.58 90.35 54431.90 88888.00 2016-10-04 05:49:00.500 278 12597.62 90.40 54431.90 88888.00 2016-10-04 05:49:00.625 278 12597.67 90.42 54431.90 88888.00 2016-10-04 05:49:00.750 278 12597.65 90.40 54431.88 88888.00 2016-10-04 05:49:00.875 278 12597.60 90.35 54431.88 88888.00 2016-10-04 05:49:01.000 278 12597.60 90.35 54431.85 88888.00 2016-10-04 05:49:01.125 278 12597.60 90.38 54431.88 88888.00 2016-10-04 05:49:01.250 278 12597.60 90.35 54431.90 88888.00 2016-10-04 05:49:01.375 278 12597.62 90.38 54431.88 88888.00 2016-10-04 05:49:01.500 278 12597.67 90.38 54431.88 88888.00 2016-10-04 05:49:01.625 278 12597.67 90.38 54431.88 88888.00 2016-10-04 05:49:01.750 278 12597.73 90.38 54431.85 88888.00 2016-10-04 05:49:01.875 278 12597.75 90.35 54431.85 88888.00 2016-10-04 05:49:02.000 278 12597.73 90.38 54431.82 88888.00 2016-10-04 05:49:02.125 278 12597.70 90.38 54431.85 88888.00 2016-10-04 05:49:02.250 278 12597.75 90.38 54431.82 88888.00 2016-10-04 05:49:02.375 278 12597.75 90.38 54431.82 88888.00 2016-10-04 05:49:02.500 278 12597.77 90.38 54431.82 88888.00 2016-10-04 05:49:02.625 278 12597.77 90.38 54431.85 88888.00 2016-10-04 05:49:02.750 278 12597.80 90.38 54431.85 88888.00 2016-10-04 05:49:02.875 278 12597.83 90.42 54431.82 88888.00 2016-10-04 05:49:03.000 278 12597.88 90.40 54431.82 88888.00 2016-10-04 05:49:03.125 278 12597.90 90.38 54431.85 88888.00 2016-10-04 05:49:03.250 278 12597.90 90.35 54431.82 88888.00 2016-10-04 05:49:03.375 278 12597.92 90.35 54431.82 88888.00 2016-10-04 05:49:03.500 278 12597.90 90.40 54431.82 88888.00 2016-10-04 05:49:03.625 278 12597.92 90.40 54431.85 88888.00 2016-10-04 05:49:03.750 278 12597.98 90.38 54431.82 88888.00 2016-10-04 05:49:03.875 278 12597.98 90.38 54431.82 88888.00 2016-10-04 05:49:04.000 278 12597.90 90.35 54431.82 88888.00 2016-10-04 05:49:04.125 278 12597.92 90.38 54431.85 88888.00 2016-10-04 05:49:04.250 278 12598.00 90.35 54431.82 88888.00 2016-10-04 05:49:04.375 278 12598.00 90.35 54431.82 88888.00 2016-10-04 05:49:04.500 278 12597.95 90.35 54431.80 88888.00 2016-10-04 05:49:04.625 278 12597.98 90.35 54431.80 88888.00 2016-10-04 05:49:04.750 278 12598.05 90.35 54431.80 88888.00 2016-10-04 05:49:04.875 278 12598.02 90.33 54431.80 88888.00 2016-10-04 05:49:05.000 278 12598.00 90.33 54431.82 88888.00 2016-10-04 05:49:05.125 278 12598.02 90.33 54431.85 88888.00 2016-10-04 05:49:05.250 278 12598.08 90.30 54431.82 88888.00 2016-10-04 05:49:05.375 278 12598.12 90.30 54431.80 88888.00 2016-10-04 05:49:05.500 278 12598.15 90.33 54431.80 88888.00 2016-10-04 05:49:05.625 278 12598.15 90.33 54431.80 88888.00 2016-10-04 05:49:05.750 278 12598.15 90.33 54431.78 88888.00 2016-10-04 05:49:05.875 278 12598.10 90.33 54431.82 88888.00 2016-10-04 05:49:06.000 278 12598.10 90.33 54431.82 88888.00 2016-10-04 05:49:06.125 278 12598.10 90.30 54431.82 88888.00 2016-10-04 05:49:06.250 278 12598.10 90.30 54431.82 88888.00 2016-10-04 05:49:06.375 278 12598.08 90.30 54431.80 88888.00 2016-10-04 05:49:06.500 278 12598.15 90.33 54431.82 88888.00 2016-10-04 05:49:06.625 278 12598.20 90.30 54431.85 88888.00 2016-10-04 05:49:06.750 278 12598.17 90.30 54431.82 88888.00 2016-10-04 05:49:06.875 278 12598.17 90.30 54431.82 88888.00 2016-10-04 05:49:07.000 278 12598.17 90.30 54431.82 88888.00 2016-10-04 05:49:07.125 278 12598.23 90.28 54431.82 88888.00 2016-10-04 05:49:07.250 278 12598.20 90.25 54431.85 88888.00 2016-10-04 05:49:07.375 278 12598.25 90.28 54431.80 88888.00 2016-10-04 05:49:07.500 278 12598.30 90.28 54431.82 88888.00 2016-10-04 05:49:07.625 278 12598.27 90.28 54431.80 88888.00 2016-10-04 05:49:07.750 278 12598.25 90.28 54431.82 88888.00 2016-10-04 05:49:07.875 278 12598.20 90.25 54431.82 88888.00 2016-10-04 05:49:08.000 278 12598.23 90.30 54431.85 88888.00 2016-10-04 05:49:08.125 278 12598.27 90.30 54431.88 88888.00 2016-10-04 05:49:08.250 278 12598.33 90.30 54431.85 88888.00 2016-10-04 05:49:08.375 278 12598.35 90.28 54431.85 88888.00 2016-10-04 05:49:08.500 278 12598.38 90.30 54431.85 88888.00 2016-10-04 05:49:08.625 278 12598.35 90.28 54431.88 88888.00 2016-10-04 05:49:08.750 278 12598.27 90.22 54431.85 88888.00 2016-10-04 05:49:08.875 278 12598.25 90.22 54431.85 88888.00 2016-10-04 05:49:09.000 278 12598.27 90.28 54431.85 88888.00 2016-10-04 05:49:09.125 278 12598.25 90.25 54431.85 88888.00 2016-10-04 05:49:09.250 278 12598.27 90.22 54431.80 88888.00 2016-10-04 05:49:09.375 278 12598.35 90.20 54431.82 88888.00 2016-10-04 05:49:09.500 278 12598.38 90.20 54431.80 88888.00 2016-10-04 05:49:09.625 278 12598.35 90.20 54431.80 88888.00 2016-10-04 05:49:09.750 278 12598.38 90.22 54431.82 88888.00 2016-10-04 05:49:09.875 278 12598.38 90.20 54431.82 88888.00 2016-10-04 05:49:10.000 278 12598.35 90.20 54431.80 88888.00 2016-10-04 05:49:10.125 278 12598.38 90.17 54431.82 88888.00 2016-10-04 05:49:10.250 278 12598.42 90.20 54431.85 88888.00 2016-10-04 05:49:10.375 278 12598.50 90.20 54431.85 88888.00 2016-10-04 05:49:10.500 278 12598.50 90.17 54431.85 88888.00 2016-10-04 05:49:10.625 278 12598.48 90.17 54431.85 88888.00 2016-10-04 05:49:10.750 278 12598.45 90.20 54431.85 88888.00 2016-10-04 05:49:10.875 278 12598.45 90.20 54431.82 88888.00 2016-10-04 05:49:11.000 278 12598.45 90.22 54431.80 88888.00 2016-10-04 05:49:11.125 278 12598.48 90.25 54431.82 88888.00 2016-10-04 05:49:11.250 278 12598.50 90.22 54431.82 88888.00 2016-10-04 05:49:11.375 278 12598.50 90.22 54431.82 88888.00 2016-10-04 05:49:11.500 278 12598.48 90.20 54431.85 88888.00 2016-10-04 05:49:11.625 278 12598.52 90.17 54431.82 88888.00 2016-10-04 05:49:11.750 278 12598.55 90.20 54431.82 88888.00 2016-10-04 05:49:11.875 278 12598.55 90.22 54431.82 88888.00 2016-10-04 05:49:12.000 278 12598.60 90.20 54431.82 88888.00 2016-10-04 05:49:12.125 278 12598.60 90.17 54431.82 88888.00 2016-10-04 05:49:12.250 278 12598.58 90.17 54431.82 88888.00 2016-10-04 05:49:12.375 278 12598.62 90.17 54431.85 88888.00 2016-10-04 05:49:12.500 278 12598.65 90.20 54431.88 88888.00 2016-10-04 05:49:12.625 278 12598.60 90.20 54431.88 88888.00 2016-10-04 05:49:12.750 278 12598.65 90.20 54431.85 88888.00 2016-10-04 05:49:12.875 278 12598.77 90.22 54431.82 88888.00 2016-10-04 05:49:13.000 278 12598.77 90.22 54431.82 88888.00 2016-10-04 05:49:13.125 278 12598.77 90.17 54431.82 88888.00 2016-10-04 05:49:13.250 278 12598.75 90.20 54431.85 88888.00 2016-10-04 05:49:13.375 278 12598.80 90.20 54431.85 88888.00 2016-10-04 05:49:13.500 278 12598.80 90.22 54431.82 88888.00 2016-10-04 05:49:13.625 278 12598.83 90.25 54431.82 88888.00 2016-10-04 05:49:13.750 278 12598.83 90.22 54431.85 88888.00 2016-10-04 05:49:13.875 278 12598.77 90.20 54431.85 88888.00 2016-10-04 05:49:14.000 278 12598.75 90.22 54431.85 88888.00 2016-10-04 05:49:14.125 278 12598.77 90.25 54431.85 88888.00 2016-10-04 05:49:14.250 278 12598.83 90.22 54431.85 88888.00 2016-10-04 05:49:14.375 278 12598.85 90.22 54431.88 88888.00 2016-10-04 05:49:14.500 278 12598.80 90.22 54431.88 88888.00 2016-10-04 05:49:14.625 278 12598.80 90.22 54431.88 88888.00 2016-10-04 05:49:14.750 278 12598.83 90.25 54431.90 88888.00 2016-10-04 05:49:14.875 278 12598.88 90.25 54431.88 88888.00 2016-10-04 05:49:15.000 278 12598.85 90.25 54431.88 88888.00 2016-10-04 05:49:15.125 278 12598.88 90.25 54431.90 88888.00 2016-10-04 05:49:15.250 278 12598.90 90.25 54431.90 88888.00 2016-10-04 05:49:15.375 278 12598.98 90.25 54431.88 88888.00 2016-10-04 05:49:15.500 278 12598.98 90.28 54431.88 88888.00 2016-10-04 05:49:15.625 278 12599.00 90.30 54431.88 88888.00 2016-10-04 05:49:15.750 278 12599.02 90.30 54431.90 88888.00 2016-10-04 05:49:15.875 278 12599.02 90.25 54431.93 88888.00 2016-10-04 05:49:16.000 278 12599.02 90.25 54431.88 88888.00 2016-10-04 05:49:16.125 278 12599.02 90.28 54431.90 88888.00 2016-10-04 05:49:16.250 278 12599.05 90.28 54431.93 88888.00 2016-10-04 05:49:16.375 278 12599.10 90.28 54431.90 88888.00 2016-10-04 05:49:16.500 278 12599.10 90.30 54431.93 88888.00 2016-10-04 05:49:16.625 278 12599.12 90.30 54431.90 88888.00 2016-10-04 05:49:16.750 278 12599.15 90.30 54431.93 88888.00 2016-10-04 05:49:16.875 278 12599.15 90.28 54431.95 88888.00 2016-10-04 05:49:17.000 278 12599.17 90.25 54431.93 88888.00 2016-10-04 05:49:17.125 278 12599.15 90.25 54431.95 88888.00 2016-10-04 05:49:17.250 278 12599.20 90.28 54431.97 88888.00 2016-10-04 05:49:17.375 278 12599.27 90.30 54431.97 88888.00 2016-10-04 05:49:17.500 278 12599.25 90.30 54431.93 88888.00 2016-10-04 05:49:17.625 278 12599.25 90.30 54431.93 88888.00 2016-10-04 05:49:17.750 278 12599.30 90.33 54431.95 88888.00 2016-10-04 05:49:17.875 278 12599.27 90.30 54431.95 88888.00 2016-10-04 05:49:18.000 278 12599.25 90.30 54431.95 88888.00 2016-10-04 05:49:18.125 278 12599.30 90.30 54431.95 88888.00 2016-10-04 05:49:18.250 278 12599.38 90.35 54431.95 88888.00 2016-10-04 05:49:18.375 278 12599.38 90.33 54431.97 88888.00 2016-10-04 05:49:18.500 278 12599.40 90.28 54431.97 88888.00 2016-10-04 05:49:18.625 278 12599.40 90.30 54431.97 88888.00 2016-10-04 05:49:18.750 278 12599.40 90.30 54431.95 88888.00 2016-10-04 05:49:18.875 278 12599.42 90.30 54431.95 88888.00 2016-10-04 05:49:19.000 278 12599.48 90.30 54431.95 88888.00 2016-10-04 05:49:19.125 278 12599.48 90.35 54431.95 88888.00 2016-10-04 05:49:19.250 278 12599.50 90.35 54431.95 88888.00 2016-10-04 05:49:19.375 278 12599.52 90.35 54431.97 88888.00 2016-10-04 05:49:19.500 278 12599.55 90.33 54431.97 88888.00 2016-10-04 05:49:19.625 278 12599.58 90.35 54431.93 88888.00 2016-10-04 05:49:19.750 278 12599.55 90.35 54431.93 88888.00 2016-10-04 05:49:19.875 278 12599.55 90.33 54431.95 88888.00 2016-10-04 05:49:20.000 278 12599.52 90.33 54431.95 88888.00 2016-10-04 05:49:20.125 278 12599.52 90.38 54431.97 88888.00 2016-10-04 05:49:20.250 278 12599.52 90.35 54431.97 88888.00 2016-10-04 05:49:20.375 278 12599.55 90.35 54431.97 88888.00 2016-10-04 05:49:20.500 278 12599.60 90.38 54432.00 88888.00 2016-10-04 05:49:20.625 278 12599.62 90.38 54432.00 88888.00 2016-10-04 05:49:20.750 278 12599.62 90.40 54432.00 88888.00 2016-10-04 05:49:20.875 278 12599.60 90.38 54432.00 88888.00 2016-10-04 05:49:21.000 278 12599.67 90.38 54432.00 88888.00 2016-10-04 05:49:21.125 278 12599.75 90.40 54432.03 88888.00 2016-10-04 05:49:21.250 278 12599.70 90.40 54432.05 88888.00 2016-10-04 05:49:21.375 278 12599.70 90.42 54432.03 88888.00 2016-10-04 05:49:21.500 278 12599.73 90.45 54432.03 88888.00 2016-10-04 05:49:21.625 278 12599.80 90.47 54432.05 88888.00 2016-10-04 05:49:21.750 278 12599.77 90.42 54432.03 88888.00 2016-10-04 05:49:21.875 278 12599.77 90.42 54432.03 88888.00 2016-10-04 05:49:22.000 278 12599.83 90.45 54432.03 88888.00 2016-10-04 05:49:22.125 278 12599.83 90.42 54432.03 88888.00 2016-10-04 05:49:22.250 278 12599.80 90.42 54432.05 88888.00 2016-10-04 05:49:22.375 278 12599.88 90.42 54432.03 88888.00 2016-10-04 05:49:22.500 278 12599.90 90.45 54432.05 88888.00 2016-10-04 05:49:22.625 278 12599.90 90.45 54432.05 88888.00 2016-10-04 05:49:22.750 278 12599.88 90.45 54432.05 88888.00 2016-10-04 05:49:22.875 278 12599.90 90.45 54432.07 88888.00 2016-10-04 05:49:23.000 278 12599.90 90.47 54432.07 88888.00 2016-10-04 05:49:23.125 278 12599.92 90.47 54432.07 88888.00 2016-10-04 05:49:23.250 278 12599.88 90.47 54432.10 88888.00 2016-10-04 05:49:23.375 278 12599.88 90.47 54432.10 88888.00 2016-10-04 05:49:23.500 278 12599.88 90.47 54432.10 88888.00 2016-10-04 05:49:23.625 278 12599.88 90.47 54432.10 88888.00 2016-10-04 05:49:23.750 278 12599.88 90.47 54432.12 88888.00 2016-10-04 05:49:23.875 278 12599.85 90.50 54432.10 88888.00 2016-10-04 05:49:24.000 278 12599.90 90.50 54432.10 88888.00 2016-10-04 05:49:24.125 278 12599.90 90.50 54432.12 88888.00 2016-10-04 05:49:24.250 278 12599.90 90.53 54432.12 88888.00 2016-10-04 05:49:24.375 278 12599.92 90.53 54432.15 88888.00 2016-10-04 05:49:24.500 278 12599.90 90.55 54432.15 88888.00 2016-10-04 05:49:24.625 278 12599.90 90.55 54432.15 88888.00 2016-10-04 05:49:24.750 278 12599.88 90.55 54432.15 88888.00 2016-10-04 05:49:24.875 278 12599.92 90.53 54432.18 88888.00 2016-10-04 05:49:25.000 278 12599.90 90.53 54432.15 88888.00 2016-10-04 05:49:25.125 278 12599.85 90.55 54432.15 88888.00 2016-10-04 05:49:25.250 278 12599.90 90.55 54432.18 88888.00 2016-10-04 05:49:25.375 278 12599.95 90.60 54432.18 88888.00 2016-10-04 05:49:25.500 278 12599.95 90.60 54432.18 88888.00 2016-10-04 05:49:25.625 278 12599.98 90.62 54432.18 88888.00 2016-10-04 05:49:25.750 278 12600.00 90.60 54432.20 88888.00 2016-10-04 05:49:25.875 278 12599.98 90.60 54432.22 88888.00 2016-10-04 05:49:26.000 278 12599.95 90.58 54432.20 88888.00 2016-10-04 05:49:26.125 278 12599.92 90.58 54432.18 88888.00 2016-10-04 05:49:26.250 278 12599.95 90.60 54432.22 88888.00 2016-10-04 05:49:26.375 278 12600.00 90.65 54432.28 88888.00 2016-10-04 05:49:26.500 278 12600.00 90.65 54432.25 88888.00 2016-10-04 05:49:26.625 278 12600.05 90.65 54432.25 88888.00 2016-10-04 05:49:26.750 278 12600.10 90.65 54432.22 88888.00 2016-10-04 05:49:26.875 278 12600.08 90.67 54432.25 88888.00 2016-10-04 05:49:27.000 278 12600.08 90.67 54432.28 88888.00 2016-10-04 05:49:27.125 278 12600.08 90.67 54432.30 88888.00 2016-10-04 05:49:27.250 278 12600.08 90.67 54432.30 88888.00 2016-10-04 05:49:27.375 278 12600.10 90.70 54432.28 88888.00 2016-10-04 05:49:27.500 278 12600.10 90.70 54432.28 88888.00 2016-10-04 05:49:27.625 278 12600.10 90.72 54432.30 88888.00 2016-10-04 05:49:27.750 278 12600.10 90.72 54432.30 88888.00 2016-10-04 05:49:27.875 278 12600.12 90.75 54432.30 88888.00 2016-10-04 05:49:28.000 278 12600.12 90.72 54432.32 88888.00 2016-10-04 05:49:28.125 278 12600.10 90.75 54432.32 88888.00 2016-10-04 05:49:28.250 278 12600.12 90.75 54432.35 88888.00 2016-10-04 05:49:28.375 278 12600.15 90.75 54432.35 88888.00 2016-10-04 05:49:28.500 278 12600.20 90.75 54432.35 88888.00 2016-10-04 05:49:28.625 278 12600.20 90.78 54432.38 88888.00 2016-10-04 05:49:28.750 278 12600.17 90.78 54432.38 88888.00 2016-10-04 05:49:28.875 278 12600.20 90.80 54432.38 88888.00 2016-10-04 05:49:29.000 278 12600.20 90.80 54432.35 88888.00 2016-10-04 05:49:29.125 278 12600.23 90.80 54432.35 88888.00 2016-10-04 05:49:29.250 278 12600.27 90.80 54432.40 88888.00 2016-10-04 05:49:29.375 278 12600.30 90.80 54432.40 88888.00 2016-10-04 05:49:29.500 278 12600.27 90.80 54432.43 88888.00 2016-10-04 05:49:29.625 278 12600.23 90.85 54432.43 88888.00 2016-10-04 05:49:29.750 278 12600.30 90.90 54432.43 88888.00 2016-10-04 05:49:29.875 278 12600.35 90.90 54432.45 88888.00 2016-10-04 05:49:30.000 278 12600.38 90.90 54432.45 88888.00 2016-10-04 05:49:30.125 278 12600.42 90.90 54432.45 88888.00 2016-10-04 05:49:30.250 278 12600.42 90.92 54432.45 88888.00 2016-10-04 05:49:30.375 278 12600.42 90.95 54432.47 88888.00 2016-10-04 05:49:30.500 278 12600.45 90.95 54432.47 88888.00 2016-10-04 05:49:30.625 278 12600.48 90.97 54432.47 88888.00 2016-10-04 05:49:30.750 278 12600.48 90.97 54432.47 88888.00 2016-10-04 05:49:30.875 278 12600.48 90.97 54432.47 88888.00 2016-10-04 05:49:31.000 278 12600.48 90.97 54432.50 88888.00 2016-10-04 05:49:31.125 278 12600.55 91.00 54432.50 88888.00 2016-10-04 05:49:31.250 278 12600.50 91.03 54432.53 88888.00 2016-10-04 05:49:31.375 278 12600.52 91.03 54432.55 88888.00 2016-10-04 05:49:31.500 278 12600.50 91.05 54432.53 88888.00 2016-10-04 05:49:31.625 278 12600.45 91.05 54432.53 88888.00 2016-10-04 05:49:31.750 278 12600.48 91.08 54432.50 88888.00 2016-10-04 05:49:31.875 278 12600.52 91.12 54432.55 88888.00 2016-10-04 05:49:32.000 278 12600.50 91.10 54432.55 88888.00 2016-10-04 05:49:32.125 278 12600.52 91.12 54432.55 88888.00 2016-10-04 05:49:32.250 278 12600.50 91.10 54432.57 88888.00 2016-10-04 05:49:32.375 278 12600.48 91.10 54432.60 88888.00 2016-10-04 05:49:32.500 278 12600.55 91.12 54432.60 88888.00 2016-10-04 05:49:32.625 278 12600.60 91.12 54432.60 88888.00 2016-10-04 05:49:32.750 278 12600.60 91.15 54432.60 88888.00 2016-10-04 05:49:32.875 278 12600.62 91.15 54432.60 88888.00 2016-10-04 05:49:33.000 278 12600.60 91.17 54432.60 88888.00 2016-10-04 05:49:33.125 278 12600.52 91.17 54432.60 88888.00 2016-10-04 05:49:33.250 278 12600.55 91.17 54432.62 88888.00 2016-10-04 05:49:33.375 278 12600.58 91.20 54432.68 88888.00 2016-10-04 05:49:33.500 278 12600.58 91.20 54432.68 88888.00 2016-10-04 05:49:33.625 278 12600.60 91.22 54432.70 88888.00 2016-10-04 05:49:33.750 278 12600.58 91.22 54432.68 88888.00 2016-10-04 05:49:33.875 278 12600.58 91.25 54432.68 88888.00 2016-10-04 05:49:34.000 278 12600.62 91.20 54432.68 88888.00 2016-10-04 05:49:34.125 278 12600.67 91.22 54432.68 88888.00 2016-10-04 05:49:34.250 278 12600.60 91.22 54432.70 88888.00 2016-10-04 05:49:34.375 278 12600.60 91.25 54432.72 88888.00 2016-10-04 05:49:34.500 278 12600.62 91.25 54432.75 88888.00 2016-10-04 05:49:34.625 278 12600.67 91.28 54432.75 88888.00 2016-10-04 05:49:34.750 278 12600.70 91.28 54432.72 88888.00 2016-10-04 05:49:34.875 278 12600.65 91.28 54432.72 88888.00 2016-10-04 05:49:35.000 278 12600.62 91.25 54432.72 88888.00 2016-10-04 05:49:35.125 278 12600.67 91.25 54432.75 88888.00 2016-10-04 05:49:35.250 278 12600.65 91.25 54432.78 88888.00 2016-10-04 05:49:35.375 278 12600.65 91.25 54432.75 88888.00 2016-10-04 05:49:35.500 278 12600.70 91.28 54432.78 88888.00 2016-10-04 05:49:35.625 278 12600.73 91.28 54432.80 88888.00 2016-10-04 05:49:35.750 278 12600.67 91.30 54432.80 88888.00 2016-10-04 05:49:35.875 278 12600.62 91.33 54432.85 88888.00 2016-10-04 05:49:36.000 278 12600.58 91.33 54432.85 88888.00 2016-10-04 05:49:36.125 278 12600.55 91.35 54432.85 88888.00 2016-10-04 05:49:36.250 278 12600.58 91.35 54432.88 88888.00 2016-10-04 05:49:36.375 278 12600.62 91.38 54432.85 88888.00 2016-10-04 05:49:36.500 278 12600.60 91.40 54432.88 88888.00 2016-10-04 05:49:36.625 278 12600.65 91.38 54432.90 88888.00 2016-10-04 05:49:36.750 278 12600.77 91.38 54432.90 88888.00 2016-10-04 05:49:36.875 278 12600.75 91.38 54432.90 88888.00 2016-10-04 05:49:37.000 278 12600.73 91.40 54432.90 88888.00 2016-10-04 05:49:37.125 278 12600.73 91.40 54432.95 88888.00 2016-10-04 05:49:37.250 278 12600.70 91.40 54432.95 88888.00 2016-10-04 05:49:37.375 278 12600.73 91.40 54432.95 88888.00 2016-10-04 05:49:37.500 278 12600.75 91.42 54432.95 88888.00 2016-10-04 05:49:37.625 278 12600.77 91.42 54432.97 88888.00 2016-10-04 05:49:37.750 278 12600.80 91.45 54432.97 88888.00 2016-10-04 05:49:37.875 278 12600.75 91.45 54433.00 88888.00 2016-10-04 05:49:38.000 278 12600.73 91.45 54432.97 88888.00 2016-10-04 05:49:38.125 278 12600.75 91.45 54433.03 88888.00 2016-10-04 05:49:38.250 278 12600.80 91.45 54433.00 88888.00 2016-10-04 05:49:38.375 278 12600.80 91.47 54433.00 88888.00 2016-10-04 05:49:38.500 278 12600.73 91.47 54433.00 88888.00 2016-10-04 05:49:38.625 278 12600.65 91.42 54433.00 88888.00 2016-10-04 05:49:38.750 278 12600.62 91.45 54433.05 88888.00 2016-10-04 05:49:38.875 278 12600.60 91.47 54433.05 88888.00 2016-10-04 05:49:39.000 278 12600.67 91.47 54433.05 88888.00 2016-10-04 05:49:39.125 278 12600.70 91.47 54433.07 88888.00 2016-10-04 05:49:39.250 278 12600.73 91.47 54433.12 88888.00 2016-10-04 05:49:39.375 278 12600.73 91.47 54433.10 88888.00 2016-10-04 05:49:39.500 278 12600.80 91.50 54433.10 88888.00 2016-10-04 05:49:39.625 278 12600.88 91.47 54433.12 88888.00 2016-10-04 05:49:39.750 278 12600.80 91.45 54433.15 88888.00 2016-10-04 05:49:39.875 278 12600.73 91.47 54433.15 88888.00 2016-10-04 05:49:40.000 278 12600.65 91.50 54433.18 88888.00 2016-10-04 05:49:40.125 278 12600.65 91.50 54433.15 88888.00 2016-10-04 05:49:40.250 278 12600.73 91.47 54433.18 88888.00 2016-10-04 05:49:40.375 278 12600.77 91.47 54433.20 88888.00 2016-10-04 05:49:40.500 278 12600.73 91.53 54433.22 88888.00 2016-10-04 05:49:40.625 278 12600.75 91.53 54433.20 88888.00 2016-10-04 05:49:40.750 278 12600.77 91.53 54433.20 88888.00 2016-10-04 05:49:40.875 278 12600.80 91.53 54433.25 88888.00 2016-10-04 05:49:41.000 278 12600.77 91.53 54433.22 88888.00 2016-10-04 05:49:41.125 278 12600.77 91.53 54433.25 88888.00 2016-10-04 05:49:41.250 278 12600.83 91.55 54433.25 88888.00 2016-10-04 05:49:41.375 278 12600.85 91.58 54433.25 88888.00 2016-10-04 05:49:41.500 278 12600.83 91.58 54433.25 88888.00 2016-10-04 05:49:41.625 278 12600.83 91.55 54433.28 88888.00 2016-10-04 05:49:41.750 278 12600.83 91.58 54433.30 88888.00 2016-10-04 05:49:41.875 278 12600.85 91.58 54433.28 88888.00 2016-10-04 05:49:42.000 278 12600.88 91.58 54433.30 88888.00 2016-10-04 05:49:42.125 278 12600.90 91.62 54433.32 88888.00 2016-10-04 05:49:42.250 278 12600.88 91.60 54433.30 88888.00 2016-10-04 05:49:42.375 278 12600.88 91.60 54433.30 88888.00 2016-10-04 05:49:42.500 278 12600.88 91.60 54433.32 88888.00 2016-10-04 05:49:42.625 278 12600.88 91.60 54433.32 88888.00 2016-10-04 05:49:42.750 278 12600.85 91.62 54433.35 88888.00 2016-10-04 05:49:42.875 278 12600.85 91.62 54433.38 88888.00 2016-10-04 05:49:43.000 278 12600.88 91.60 54433.35 88888.00 2016-10-04 05:49:43.125 278 12600.90 91.62 54433.40 88888.00 2016-10-04 05:49:43.250 278 12600.90 91.65 54433.38 88888.00 2016-10-04 05:49:43.375 278 12600.90 91.67 54433.38 88888.00 2016-10-04 05:49:43.500 278 12600.88 91.65 54433.40 88888.00 2016-10-04 05:49:43.625 278 12600.88 91.62 54433.43 88888.00 2016-10-04 05:49:43.750 278 12600.90 91.67 54433.43 88888.00 2016-10-04 05:49:43.875 278 12600.95 91.67 54433.43 88888.00 2016-10-04 05:49:44.000 278 12600.95 91.67 54433.43 88888.00 2016-10-04 05:49:44.125 278 12600.90 91.67 54433.45 88888.00 2016-10-04 05:49:44.250 278 12600.92 91.67 54433.47 88888.00 2016-10-04 05:49:44.375 278 12600.98 91.70 54433.47 88888.00 2016-10-04 05:49:44.500 278 12601.00 91.67 54433.50 88888.00 2016-10-04 05:49:44.625 278 12601.08 91.67 54433.50 88888.00 2016-10-04 05:49:44.750 278 12601.10 91.70 54433.55 88888.00 2016-10-04 05:49:44.875 278 12601.10 91.72 54433.55 88888.00 2016-10-04 05:49:45.000 278 12601.12 91.67 54433.55 88888.00 2016-10-04 05:49:45.125 278 12601.12 91.72 54433.55 88888.00 2016-10-04 05:49:45.250 278 12601.10 91.70 54433.57 88888.00 2016-10-04 05:49:45.375 278 12601.10 91.72 54433.57 88888.00 2016-10-04 05:49:45.500 278 12601.08 91.78 54433.60 88888.00 2016-10-04 05:49:45.625 278 12601.08 91.78 54433.60 88888.00 2016-10-04 05:49:45.750 278 12601.05 91.75 54433.60 88888.00 2016-10-04 05:49:45.875 278 12601.15 91.83 54433.65 88888.00 2016-10-04 05:49:46.000 278 12601.23 91.85 54433.65 88888.00 2016-10-04 05:49:46.125 278 12601.20 91.83 54433.65 88888.00 2016-10-04 05:49:46.250 278 12601.17 91.78 54433.65 88888.00 2016-10-04 05:49:46.375 278 12601.15 91.83 54433.70 88888.00 2016-10-04 05:49:46.500 278 12601.12 91.83 54433.68 88888.00 2016-10-04 05:49:46.625 278 12601.12 91.85 54433.65 88888.00 2016-10-04 05:49:46.750 278 12601.12 91.85 54433.68 88888.00 2016-10-04 05:49:46.875 278 12601.15 91.88 54433.68 88888.00 2016-10-04 05:49:47.000 278 12601.17 91.88 54433.72 88888.00 2016-10-04 05:49:47.125 278 12601.12 91.90 54433.72 88888.00 2016-10-04 05:49:47.250 278 12601.12 91.88 54433.72 88888.00 2016-10-04 05:49:47.375 278 12601.17 91.90 54433.72 88888.00 2016-10-04 05:49:47.500 278 12601.15 91.92 54433.75 88888.00 2016-10-04 05:49:47.625 278 12601.15 91.95 54433.75 88888.00 2016-10-04 05:49:47.750 278 12601.12 91.95 54433.80 88888.00 2016-10-04 05:49:47.875 278 12601.15 91.95 54433.80 88888.00 2016-10-04 05:49:48.000 278 12601.15 91.95 54433.80 88888.00 2016-10-04 05:49:48.125 278 12601.15 91.97 54433.80 88888.00 2016-10-04 05:49:48.250 278 12601.15 92.00 54433.85 88888.00 2016-10-04 05:49:48.375 278 12601.17 92.00 54433.85 88888.00 2016-10-04 05:49:48.500 278 12601.15 91.97 54433.82 88888.00 2016-10-04 05:49:48.625 278 12601.17 92.00 54433.82 88888.00 2016-10-04 05:49:48.750 278 12601.23 92.03 54433.82 88888.00 2016-10-04 05:49:48.875 278 12601.20 92.00 54433.85 88888.00 2016-10-04 05:49:49.000 278 12601.23 92.00 54433.88 88888.00 2016-10-04 05:49:49.125 278 12601.17 92.00 54433.90 88888.00 2016-10-04 05:49:49.250 278 12601.20 92.00 54433.93 88888.00 2016-10-04 05:49:49.375 278 12601.17 92.05 54433.93 88888.00 2016-10-04 05:49:49.500 278 12601.17 92.05 54433.95 88888.00 2016-10-04 05:49:49.625 278 12601.20 92.05 54433.95 88888.00 2016-10-04 05:49:49.750 278 12601.17 92.08 54433.93 88888.00 2016-10-04 05:49:49.875 278 12601.12 92.08 54433.97 88888.00 2016-10-04 05:49:50.000 278 12601.12 92.08 54433.97 88888.00 2016-10-04 05:49:50.125 278 12601.12 92.08 54434.00 88888.00 2016-10-04 05:49:50.250 278 12601.17 92.08 54434.00 88888.00 2016-10-04 05:49:50.375 278 12601.17 92.12 54434.03 88888.00 2016-10-04 05:49:50.500 278 12601.15 92.15 54434.03 88888.00 2016-10-04 05:49:50.625 278 12601.12 92.10 54434.03 88888.00 2016-10-04 05:49:50.750 278 12601.12 92.10 54434.03 88888.00 2016-10-04 05:49:50.875 278 12601.12 92.10 54434.03 88888.00 2016-10-04 05:49:51.000 278 12601.12 92.12 54434.05 88888.00 2016-10-04 05:49:51.125 278 12601.15 92.15 54434.05 88888.00 2016-10-04 05:49:51.250 278 12601.12 92.20 54434.10 88888.00 2016-10-04 05:49:51.375 278 12601.15 92.22 54434.12 88888.00 2016-10-04 05:49:51.500 278 12601.12 92.20 54434.15 88888.00 2016-10-04 05:49:51.625 278 12601.15 92.20 54434.12 88888.00 2016-10-04 05:49:51.750 278 12601.15 92.17 54434.12 88888.00 2016-10-04 05:49:51.875 278 12601.10 92.20 54434.12 88888.00 2016-10-04 05:49:52.000 278 12601.10 92.20 54434.12 88888.00 2016-10-04 05:49:52.125 278 12601.15 92.20 54434.12 88888.00 2016-10-04 05:49:52.250 278 12601.12 92.20 54434.15 88888.00 2016-10-04 05:49:52.375 278 12601.12 92.25 54434.15 88888.00 2016-10-04 05:49:52.500 278 12601.12 92.25 54434.20 88888.00 2016-10-04 05:49:52.625 278 12601.12 92.25 54434.20 88888.00 2016-10-04 05:49:52.750 278 12601.10 92.28 54434.20 88888.00 2016-10-04 05:49:52.875 278 12601.10 92.28 54434.20 88888.00 2016-10-04 05:49:53.000 278 12601.05 92.30 54434.20 88888.00 2016-10-04 05:49:53.125 278 12601.05 92.30 54434.22 88888.00 2016-10-04 05:49:53.250 278 12601.10 92.30 54434.28 88888.00 2016-10-04 05:49:53.375 278 12601.15 92.33 54434.28 88888.00 2016-10-04 05:49:53.500 278 12601.12 92.35 54434.30 88888.00 2016-10-04 05:49:53.625 278 12601.08 92.35 54434.32 88888.00 2016-10-04 05:49:53.750 278 12601.10 92.35 54434.35 88888.00 2016-10-04 05:49:53.875 278 12601.12 92.35 54434.32 88888.00 2016-10-04 05:49:54.000 278 12601.10 92.35 54434.32 88888.00 2016-10-04 05:49:54.125 278 12601.05 92.38 54434.32 88888.00 2016-10-04 05:49:54.250 278 12600.98 92.35 54434.38 88888.00 2016-10-04 05:49:54.375 278 12601.00 92.35 54434.38 88888.00 2016-10-04 05:49:54.500 278 12601.02 92.40 54434.38 88888.00 2016-10-04 05:49:54.625 278 12601.00 92.40 54434.40 88888.00 2016-10-04 05:49:54.750 278 12601.00 92.40 54434.43 88888.00 2016-10-04 05:49:54.875 278 12601.00 92.40 54434.45 88888.00 2016-10-04 05:49:55.000 278 12601.02 92.42 54434.40 88888.00 2016-10-04 05:49:55.125 278 12601.00 92.45 54434.40 88888.00 2016-10-04 05:49:55.250 278 12600.95 92.45 54434.45 88888.00 2016-10-04 05:49:55.375 278 12601.02 92.45 54434.45 88888.00 2016-10-04 05:49:55.500 278 12601.05 92.45 54434.47 88888.00 2016-10-04 05:49:55.625 278 12601.00 92.45 54434.50 88888.00 2016-10-04 05:49:55.750 278 12600.98 92.42 54434.45 88888.00 2016-10-04 05:49:55.875 278 12601.00 92.45 54434.45 88888.00 2016-10-04 05:49:56.000 278 12601.05 92.47 54434.47 88888.00 2016-10-04 05:49:56.125 278 12600.98 92.47 54434.50 88888.00 2016-10-04 05:49:56.250 278 12600.92 92.50 54434.50 88888.00 2016-10-04 05:49:56.375 278 12600.95 92.53 54434.50 88888.00 2016-10-04 05:49:56.500 278 12600.95 92.53 54434.53 88888.00 2016-10-04 05:49:56.625 278 12600.92 92.55 54434.53 88888.00 2016-10-04 05:49:56.750 278 12600.88 92.55 54434.55 88888.00 2016-10-04 05:49:56.875 278 12600.88 92.55 54434.55 88888.00 2016-10-04 05:49:57.000 278 12600.88 92.55 54434.55 88888.00 2016-10-04 05:49:57.125 278 12600.90 92.58 54434.60 88888.00 2016-10-04 05:49:57.250 278 12600.83 92.55 54434.60 88888.00 2016-10-04 05:49:57.375 278 12600.83 92.58 54434.62 88888.00 2016-10-04 05:49:57.500 278 12600.77 92.58 54434.62 88888.00 2016-10-04 05:49:57.625 278 12600.77 92.62 54434.62 88888.00 2016-10-04 05:49:57.750 278 12600.80 92.62 54434.65 88888.00 2016-10-04 05:49:57.875 278 12600.83 92.65 54434.62 88888.00 2016-10-04 05:49:58.000 278 12600.88 92.67 54434.62 88888.00 2016-10-04 05:49:58.125 278 12600.88 92.67 54434.65 88888.00 2016-10-04 05:49:58.250 278 12600.85 92.67 54434.68 88888.00 2016-10-04 05:49:58.375 278 12600.88 92.70 54434.68 88888.00 2016-10-04 05:49:58.500 278 12600.85 92.67 54434.68 88888.00 2016-10-04 05:49:58.625 278 12600.85 92.65 54434.68 88888.00 2016-10-04 05:49:58.750 278 12600.90 92.70 54434.70 88888.00 2016-10-04 05:49:58.875 278 12600.88 92.67 54434.72 88888.00 2016-10-04 05:49:59.000 278 12600.85 92.67 54434.72 88888.00 2016-10-04 05:49:59.125 278 12600.85 92.70 54434.75 88888.00 2016-10-04 05:49:59.250 278 12600.85 92.67 54434.75 88888.00 2016-10-04 05:49:59.375 278 12600.90 92.70 54434.75 88888.00 2016-10-04 05:49:59.500 278 12600.85 92.72 54434.78 88888.00 2016-10-04 05:49:59.625 278 12600.85 92.72 54434.80 88888.00 2016-10-04 05:49:59.750 278 12600.88 92.75 54434.78 88888.00 2016-10-04 05:49:59.875 278 12600.88 92.72 54434.78 88888.00 2016-10-04 05:50:00.000 278 12600.85 92.72 54434.78 88888.00 2016-10-04 05:50:00.125 278 12600.85 92.78 54434.82 88888.00 2016-10-04 05:50:00.250 278 12600.85 92.78 54434.85 88888.00 2016-10-04 05:50:00.375 278 12600.90 92.80 54434.85 88888.00 2016-10-04 05:50:00.500 278 12600.85 92.78 54434.85 88888.00 2016-10-04 05:50:00.625 278 12600.88 92.78 54434.85 88888.00 2016-10-04 05:50:00.750 278 12600.88 92.78 54434.85 88888.00 2016-10-04 05:50:00.875 278 12600.90 92.75 54434.88 88888.00 2016-10-04 05:50:01.000 278 12600.90 92.78 54434.88 88888.00 2016-10-04 05:50:01.125 278 12600.90 92.83 54434.88 88888.00 2016-10-04 05:50:01.250 278 12600.90 92.80 54434.88 88888.00 2016-10-04 05:50:01.375 278 12600.90 92.83 54434.90 88888.00 2016-10-04 05:50:01.500 278 12600.85 92.83 54434.93 88888.00 2016-10-04 05:50:01.625 278 12600.92 92.85 54434.93 88888.00 2016-10-04 05:50:01.750 278 12600.98 92.83 54434.95 88888.00 2016-10-04 05:50:01.875 278 12600.95 92.80 54434.93 88888.00 2016-10-04 05:50:02.000 278 12600.90 92.85 54434.97 88888.00 2016-10-04 05:50:02.125 278 12600.90 92.90 54434.97 88888.00 2016-10-04 05:50:02.250 278 12600.92 92.85 54435.00 88888.00 2016-10-04 05:50:02.375 278 12601.00 92.85 54434.97 88888.00 2016-10-04 05:50:02.500 278 12600.98 92.83 54435.00 88888.00 2016-10-04 05:50:02.625 278 12600.95 92.85 54435.00 88888.00 2016-10-04 05:50:02.750 278 12600.95 92.85 54435.03 88888.00 2016-10-04 05:50:02.875 278 12600.92 92.85 54435.00 88888.00 2016-10-04 05:50:03.000 278 12600.88 92.88 54435.00 88888.00 2016-10-04 05:50:03.125 278 12600.88 92.88 54435.03 88888.00 2016-10-04 05:50:03.250 278 12600.85 92.85 54435.07 88888.00 2016-10-04 05:50:03.375 278 12600.92 92.88 54435.10 88888.00 2016-10-04 05:50:03.500 278 12600.92 92.90 54435.10 88888.00 2016-10-04 05:50:03.625 278 12600.92 92.90 54435.10 88888.00 2016-10-04 05:50:03.750 278 12600.92 92.92 54435.12 88888.00 2016-10-04 05:50:03.875 278 12600.90 92.95 54435.15 88888.00 2016-10-04 05:50:04.000 278 12600.88 92.95 54435.15 88888.00 2016-10-04 05:50:04.125 278 12600.88 92.95 54435.15 88888.00 2016-10-04 05:50:04.250 278 12600.85 92.95 54435.10 88888.00 2016-10-04 05:50:04.375 278 12600.90 92.97 54435.10 88888.00 2016-10-04 05:50:04.500 278 12600.88 92.97 54435.15 88888.00 2016-10-04 05:50:04.625 278 12600.90 92.97 54435.15 88888.00 2016-10-04 05:50:04.750 278 12600.90 92.97 54435.12 88888.00 2016-10-04 05:50:04.875 278 12600.90 93.00 54435.12 88888.00 2016-10-04 05:50:05.000 278 12600.90 93.03 54435.15 88888.00 2016-10-04 05:50:05.125 278 12600.95 93.03 54435.18 88888.00 2016-10-04 05:50:05.250 278 12600.98 93.03 54435.20 88888.00 2016-10-04 05:50:05.375 278 12600.95 93.03 54435.20 88888.00 2016-10-04 05:50:05.500 278 12600.92 93.03 54435.20 88888.00 2016-10-04 05:50:05.625 278 12600.90 93.05 54435.20 88888.00 2016-10-04 05:50:05.750 278 12600.88 93.03 54435.20 88888.00 2016-10-04 05:50:05.875 278 12600.83 93.03 54435.22 88888.00 2016-10-04 05:50:06.000 278 12600.85 93.05 54435.22 88888.00 2016-10-04 05:50:06.125 278 12600.85 93.08 54435.22 88888.00 2016-10-04 05:50:06.250 278 12600.77 93.05 54435.28 88888.00 2016-10-04 05:50:06.375 278 12600.83 93.05 54435.25 88888.00 2016-10-04 05:50:06.500 278 12600.90 93.08 54435.28 88888.00 2016-10-04 05:50:06.625 278 12600.95 93.10 54435.28 88888.00 2016-10-04 05:50:06.750 278 12600.88 93.10 54435.28 88888.00 2016-10-04 05:50:06.875 278 12600.85 93.12 54435.30 88888.00 2016-10-04 05:50:07.000 278 12600.85 93.15 54435.32 88888.00 2016-10-04 05:50:07.125 278 12600.85 93.15 54435.32 88888.00 2016-10-04 05:50:07.250 278 12600.85 93.15 54435.35 88888.00 2016-10-04 05:50:07.375 278 12600.90 93.15 54435.35 88888.00 2016-10-04 05:50:07.500 278 12600.90 93.17 54435.35 88888.00 2016-10-04 05:50:07.625 278 12600.90 93.20 54435.35 88888.00 2016-10-04 05:50:07.750 278 12600.90 93.20 54435.38 88888.00 2016-10-04 05:50:07.875 278 12600.83 93.20 54435.38 88888.00 2016-10-04 05:50:08.000 278 12600.83 93.20 54435.38 88888.00 2016-10-04 05:50:08.125 278 12600.83 93.22 54435.35 88888.00 2016-10-04 05:50:08.250 278 12600.80 93.22 54435.38 88888.00 2016-10-04 05:50:08.375 278 12600.85 93.25 54435.40 88888.00 2016-10-04 05:50:08.500 278 12600.85 93.22 54435.43 88888.00 2016-10-04 05:50:08.625 278 12600.77 93.22 54435.43 88888.00 2016-10-04 05:50:08.750 278 12600.73 93.20 54435.45 88888.00 2016-10-04 05:50:08.875 278 12600.75 93.22 54435.43 88888.00 2016-10-04 05:50:09.000 278 12600.80 93.25 54435.43 88888.00 2016-10-04 05:50:09.125 278 12600.80 93.25 54435.47 88888.00 2016-10-04 05:50:09.250 278 12600.73 93.25 54435.50 88888.00 2016-10-04 05:50:09.375 278 12600.73 93.25 54435.50 88888.00 2016-10-04 05:50:09.500 278 12600.77 93.25 54435.47 88888.00 2016-10-04 05:50:09.625 278 12600.83 93.28 54435.50 88888.00 2016-10-04 05:50:09.750 278 12600.90 93.28 54435.53 88888.00 2016-10-04 05:50:09.875 278 12600.90 93.28 54435.53 88888.00 2016-10-04 05:50:10.000 278 12600.88 93.30 54435.53 88888.00 2016-10-04 05:50:10.125 278 12600.83 93.30 54435.57 88888.00 2016-10-04 05:50:10.250 278 12600.77 93.30 54435.57 88888.00 2016-10-04 05:50:10.375 278 12600.77 93.30 54435.55 88888.00 2016-10-04 05:50:10.500 278 12600.73 93.28 54435.55 88888.00 2016-10-04 05:50:10.625 278 12600.62 93.28 54435.55 88888.00 2016-10-04 05:50:10.750 278 12600.65 93.30 54435.55 88888.00 2016-10-04 05:50:10.875 278 12600.73 93.30 54435.57 88888.00 2016-10-04 05:50:11.000 278 12600.70 93.33 54435.57 88888.00 2016-10-04 05:50:11.125 278 12600.67 93.38 54435.60 88888.00 2016-10-04 05:50:11.250 278 12600.65 93.33 54435.60 88888.00 2016-10-04 05:50:11.375 278 12600.67 93.35 54435.60 88888.00 2016-10-04 05:50:11.500 278 12600.70 93.35 54435.62 88888.00 2016-10-04 05:50:11.625 278 12600.70 93.38 54435.62 88888.00 2016-10-04 05:50:11.750 278 12600.62 93.38 54435.65 88888.00 2016-10-04 05:50:11.875 278 12600.60 93.38 54435.62 88888.00 2016-10-04 05:50:12.000 278 12600.65 93.38 54435.65 88888.00 2016-10-04 05:50:12.125 278 12600.70 93.38 54435.65 88888.00 2016-10-04 05:50:12.250 278 12600.70 93.38 54435.65 88888.00 2016-10-04 05:50:12.375 278 12600.70 93.40 54435.68 88888.00 2016-10-04 05:50:12.500 278 12600.70 93.42 54435.72 88888.00 2016-10-04 05:50:12.625 278 12600.70 93.42 54435.70 88888.00 2016-10-04 05:50:12.750 278 12600.70 93.42 54435.70 88888.00 2016-10-04 05:50:12.875 278 12600.67 93.45 54435.70 88888.00 2016-10-04 05:50:13.000 278 12600.67 93.45 54435.72 88888.00 2016-10-04 05:50:13.125 278 12600.67 93.42 54435.72 88888.00 2016-10-04 05:50:13.250 278 12600.73 93.42 54435.75 88888.00 2016-10-04 05:50:13.375 278 12600.75 93.42 54435.72 88888.00 2016-10-04 05:50:13.500 278 12600.77 93.42 54435.75 88888.00 2016-10-04 05:50:13.625 278 12600.80 93.45 54435.78 88888.00 2016-10-04 05:50:13.750 278 12600.85 93.47 54435.78 88888.00 2016-10-04 05:50:13.875 278 12600.80 93.50 54435.80 88888.00 2016-10-04 05:50:14.000 278 12600.77 93.53 54435.80 88888.00 2016-10-04 05:50:14.125 278 12600.77 93.53 54435.80 88888.00 2016-10-04 05:50:14.250 278 12600.75 93.53 54435.82 88888.00 2016-10-04 05:50:14.375 278 12600.75 93.50 54435.85 88888.00 2016-10-04 05:50:14.500 278 12600.73 93.53 54435.82 88888.00 2016-10-04 05:50:14.625 278 12600.70 93.55 54435.85 88888.00 2016-10-04 05:50:14.750 278 12600.73 93.58 54435.88 88888.00 2016-10-04 05:50:14.875 278 12600.73 93.58 54435.85 88888.00 2016-10-04 05:50:15.000 278 12600.70 93.55 54435.85 88888.00 2016-10-04 05:50:15.125 278 12600.70 93.55 54435.88 88888.00 2016-10-04 05:50:15.250 278 12600.65 93.55 54435.88 88888.00 2016-10-04 05:50:15.375 278 12600.62 93.58 54435.88 88888.00 2016-10-04 05:50:15.500 278 12600.65 93.58 54435.90 88888.00 2016-10-04 05:50:15.625 278 12600.67 93.55 54435.90 88888.00 2016-10-04 05:50:15.750 278 12600.65 93.55 54435.90 88888.00 2016-10-04 05:50:15.875 278 12600.62 93.55 54435.90 88888.00 2016-10-04 05:50:16.000 278 12600.65 93.58 54435.90 88888.00 2016-10-04 05:50:16.125 278 12600.67 93.60 54435.93 88888.00 2016-10-04 05:50:16.250 278 12600.62 93.58 54435.93 88888.00 2016-10-04 05:50:16.375 278 12600.62 93.60 54435.95 88888.00 2016-10-04 05:50:16.500 278 12600.62 93.62 54435.95 88888.00 2016-10-04 05:50:16.625 278 12600.55 93.60 54435.95 88888.00 2016-10-04 05:50:16.750 278 12600.52 93.62 54435.95 88888.00 2016-10-04 05:50:16.875 278 12600.60 93.62 54435.97 88888.00 2016-10-04 05:50:17.000 278 12600.58 93.65 54435.95 88888.00 2016-10-04 05:50:17.125 278 12600.55 93.62 54435.95 88888.00 2016-10-04 05:50:17.250 278 12600.52 93.60 54435.97 88888.00 2016-10-04 05:50:17.375 278 12600.58 93.62 54436.00 88888.00 2016-10-04 05:50:17.500 278 12600.55 93.65 54436.00 88888.00 2016-10-04 05:50:17.625 278 12600.50 93.65 54436.00 88888.00 2016-10-04 05:50:17.750 278 12600.45 93.65 54436.00 88888.00 2016-10-04 05:50:17.875 278 12600.42 93.67 54436.00 88888.00 2016-10-04 05:50:18.000 278 12600.48 93.67 54436.00 88888.00 2016-10-04 05:50:18.125 278 12600.48 93.65 54436.05 88888.00 2016-10-04 05:50:18.250 278 12600.40 93.65 54436.05 88888.00 2016-10-04 05:50:18.375 278 12600.48 93.65 54436.05 88888.00 2016-10-04 05:50:18.500 278 12600.58 93.65 54436.07 88888.00 2016-10-04 05:50:18.625 278 12600.58 93.67 54436.05 88888.00 2016-10-04 05:50:18.750 278 12600.58 93.70 54436.07 88888.00 2016-10-04 05:50:18.875 278 12600.52 93.67 54436.05 88888.00 2016-10-04 05:50:19.000 278 12600.50 93.70 54436.07 88888.00 2016-10-04 05:50:19.125 278 12600.45 93.67 54436.10 88888.00 2016-10-04 05:50:19.250 278 12600.50 93.65 54436.10 88888.00 2016-10-04 05:50:19.375 278 12600.52 93.65 54436.12 88888.00 2016-10-04 05:50:19.500 278 12600.42 93.67 54436.12 88888.00 2016-10-04 05:50:19.625 278 12600.40 93.67 54436.12 88888.00 2016-10-04 05:50:19.750 278 12600.45 93.67 54436.15 88888.00 2016-10-04 05:50:19.875 278 12600.50 93.58 54435.95 88888.00 2016-10-04 05:50:20.000 278 12600.48 93.60 54435.95 88888.00 2016-10-04 05:50:20.125 278 12600.48 93.62 54436.00 88888.00 2016-10-04 05:50:20.250 278 12600.45 93.65 54436.00 88888.00 2016-10-04 05:50:20.375 278 12600.42 93.62 54436.03 88888.00 2016-10-04 05:50:20.500 278 12600.48 93.65 54436.00 88888.00 2016-10-04 05:50:20.625 278 12600.55 93.65 54436.00 88888.00 2016-10-04 05:50:20.750 278 12600.50 93.65 54436.00 88888.00 2016-10-04 05:50:20.875 278 12600.35 93.75 54436.22 88888.00 2016-10-04 05:50:21.000 278 12600.30 93.72 54436.20 88888.00 2016-10-04 05:50:21.125 278 12600.33 93.75 54436.22 88888.00 2016-10-04 05:50:21.250 278 12600.35 93.72 54436.25 88888.00 2016-10-04 05:50:21.375 278 12600.33 93.75 54436.25 88888.00 2016-10-04 05:50:21.500 278 12600.33 93.78 54436.25 88888.00 2016-10-04 05:50:21.625 278 12600.38 93.75 54436.28 88888.00 2016-10-04 05:50:21.750 278 12600.42 93.75 54436.30 88888.00 2016-10-04 05:50:21.875 278 12600.40 93.75 54436.28 88888.00 2016-10-04 05:50:22.000 278 12600.33 93.75 54436.28 88888.00 2016-10-04 05:50:22.125 278 12600.30 93.78 54436.30 88888.00 2016-10-04 05:50:22.250 278 12600.35 93.75 54436.30 88888.00 2016-10-04 05:50:22.375 278 12600.38 93.75 54436.30 88888.00 2016-10-04 05:50:22.500 278 12600.40 93.75 54436.30 88888.00 2016-10-04 05:50:22.625 278 12600.30 93.78 54436.32 88888.00 2016-10-04 05:50:22.750 278 12600.30 93.78 54436.30 88888.00 2016-10-04 05:50:22.875 278 12600.35 93.78 54436.35 88888.00 2016-10-04 05:50:23.000 278 12600.35 93.75 54436.35 88888.00 2016-10-04 05:50:23.125 278 12600.30 93.78 54436.35 88888.00 2016-10-04 05:50:23.250 278 12600.23 93.78 54436.38 88888.00 2016-10-04 05:50:23.375 278 12600.25 93.80 54436.38 88888.00 2016-10-04 05:50:23.500 278 12600.25 93.80 54436.40 88888.00 2016-10-04 05:50:23.625 278 12600.27 93.80 54436.40 88888.00 2016-10-04 05:50:23.750 278 12600.30 93.80 54436.38 88888.00 2016-10-04 05:50:23.875 278 12600.25 93.83 54436.40 88888.00 2016-10-04 05:50:24.000 278 12600.23 93.80 54436.40 88888.00 2016-10-04 05:50:24.125 278 12600.25 93.78 54436.38 88888.00 2016-10-04 05:50:24.250 278 12600.27 93.80 54436.40 88888.00 2016-10-04 05:50:24.375 278 12600.27 93.83 54436.43 88888.00 2016-10-04 05:50:24.500 278 12600.20 93.80 54436.40 88888.00 2016-10-04 05:50:24.625 278 12600.15 93.80 54436.40 88888.00 2016-10-04 05:50:24.750 278 12600.12 93.78 54436.45 88888.00 2016-10-04 05:50:24.875 278 12600.15 93.80 54436.43 88888.00 2016-10-04 05:50:25.000 278 12600.17 93.83 54436.45 88888.00 2016-10-04 05:50:25.125 278 12600.20 93.80 54436.45 88888.00 2016-10-04 05:50:25.250 278 12600.15 93.78 54436.47 88888.00 2016-10-04 05:50:25.375 278 12600.17 93.80 54436.45 88888.00 2016-10-04 05:50:25.500 278 12600.12 93.78 54436.45 88888.00 2016-10-04 05:50:25.625 278 12600.10 93.80 54436.45 88888.00 2016-10-04 05:50:25.750 278 12600.10 93.83 54436.47 88888.00 2016-10-04 05:50:25.875 278 12600.12 93.78 54436.47 88888.00 2016-10-04 05:50:26.000 278 12600.15 93.75 54436.50 88888.00 2016-10-04 05:50:26.125 278 12600.10 93.80 54436.53 88888.00 2016-10-04 05:50:26.250 278 12600.10 93.78 54436.53 88888.00 2016-10-04 05:50:26.375 278 12600.08 93.80 54436.50 88888.00 2016-10-04 05:50:26.500 278 12600.10 93.78 54436.50 88888.00 2016-10-04 05:50:26.625 278 12600.12 93.78 54436.53 88888.00 2016-10-04 05:50:26.750 278 12600.15 93.78 54436.55 88888.00 2016-10-04 05:50:26.875 278 12600.17 93.78 54436.57 88888.00 2016-10-04 05:50:27.000 278 12600.12 93.75 54436.55 88888.00 2016-10-04 05:50:27.125 278 12600.12 93.78 54436.57 88888.00 2016-10-04 05:50:27.250 278 12600.08 93.78 54436.57 88888.00 2016-10-04 05:50:27.375 278 12600.08 93.78 54436.60 88888.00 2016-10-04 05:50:27.500 278 12600.08 93.75 54436.57 88888.00 2016-10-04 05:50:27.625 278 12600.10 93.75 54436.57 88888.00 2016-10-04 05:50:27.750 278 12600.10 93.75 54436.60 88888.00 2016-10-04 05:50:27.875 278 12600.02 93.75 54436.62 88888.00 2016-10-04 05:50:28.000 278 12600.02 93.72 54436.62 88888.00 2016-10-04 05:50:28.125 278 12600.00 93.70 54436.65 88888.00 2016-10-04 05:50:28.250 278 12599.98 93.72 54436.65 88888.00 2016-10-04 05:50:28.375 278 12600.02 93.72 54436.65 88888.00 2016-10-04 05:50:28.500 278 12600.02 93.72 54436.65 88888.00 2016-10-04 05:50:28.625 278 12600.05 93.72 54436.68 88888.00 2016-10-04 05:50:28.750 278 12600.05 93.70 54436.68 88888.00 2016-10-04 05:50:28.875 278 12600.02 93.72 54436.70 88888.00 2016-10-04 05:50:29.000 278 12600.05 93.75 54436.68 88888.00 2016-10-04 05:50:29.125 278 12600.05 93.75 54436.70 88888.00 2016-10-04 05:50:29.250 278 12600.05 93.70 54436.70 88888.00 2016-10-04 05:50:29.375 278 12600.05 93.70 54436.72 88888.00 2016-10-04 05:50:29.500 278 12600.02 93.72 54436.72 88888.00 2016-10-04 05:50:29.625 278 12600.05 93.70 54436.72 88888.00 2016-10-04 05:50:29.750 278 12600.05 93.67 54436.75 88888.00 2016-10-04 05:50:29.875 278 12600.02 93.70 54436.72 88888.00 2016-10-04 05:50:30.000 278 12599.98 93.72 54436.72 88888.00 2016-10-04 05:50:30.125 278 12599.88 93.70 54436.75 88888.00 2016-10-04 05:50:30.250 278 12599.88 93.70 54436.78 88888.00 2016-10-04 05:50:30.375 278 12599.90 93.70 54436.78 88888.00 2016-10-04 05:50:30.500 278 12599.90 93.67 54436.78 88888.00 2016-10-04 05:50:30.625 278 12599.83 93.67 54436.78 88888.00 2016-10-04 05:50:30.750 278 12599.83 93.65 54436.78 88888.00 2016-10-04 05:50:30.875 278 12599.85 93.65 54436.78 88888.00 2016-10-04 05:50:31.000 278 12599.92 93.65 54436.78 88888.00 2016-10-04 05:50:31.125 278 12599.90 93.65 54436.80 88888.00 2016-10-04 05:50:31.250 278 12599.85 93.62 54436.82 88888.00 2016-10-04 05:50:31.375 278 12599.85 93.62 54436.82 88888.00 2016-10-04 05:50:31.500 278 12599.85 93.62 54436.80 88888.00 2016-10-04 05:50:31.625 278 12599.88 93.65 54436.80 88888.00 2016-10-04 05:50:31.750 278 12599.88 93.65 54436.80 88888.00 2016-10-04 05:50:31.875 278 12599.85 93.62 54436.82 88888.00 2016-10-04 05:50:32.000 278 12599.83 93.62 54436.85 88888.00 2016-10-04 05:50:32.125 278 12599.80 93.60 54436.85 88888.00 2016-10-04 05:50:32.250 278 12599.83 93.60 54436.88 88888.00 2016-10-04 05:50:32.375 278 12599.80 93.60 54436.85 88888.00 2016-10-04 05:50:32.500 278 12599.77 93.60 54436.85 88888.00 2016-10-04 05:50:32.625 278 12599.80 93.58 54436.88 88888.00 2016-10-04 05:50:32.750 278 12599.83 93.60 54436.90 88888.00 2016-10-04 05:50:32.875 278 12599.85 93.60 54436.93 88888.00 2016-10-04 05:50:33.000 278 12599.88 93.58 54436.90 88888.00 2016-10-04 05:50:33.125 278 12599.85 93.60 54436.93 88888.00 2016-10-04 05:50:33.250 278 12599.75 93.58 54436.93 88888.00 2016-10-04 05:50:33.375 278 12599.75 93.60 54436.93 88888.00 2016-10-04 05:50:33.500 278 12599.75 93.58 54436.93 88888.00 2016-10-04 05:50:33.625 278 12599.77 93.55 54436.93 88888.00 2016-10-04 05:50:33.750 278 12599.80 93.55 54436.95 88888.00 2016-10-04 05:50:33.875 278 12599.83 93.55 54436.93 88888.00 2016-10-04 05:50:34.000 278 12599.75 93.58 54436.93 88888.00 2016-10-04 05:50:34.125 278 12599.73 93.58 54436.97 88888.00 2016-10-04 05:50:34.250 278 12599.73 93.55 54437.00 88888.00 2016-10-04 05:50:34.375 278 12599.77 93.58 54436.97 88888.00 2016-10-04 05:50:34.500 278 12599.80 93.60 54437.00 88888.00 2016-10-04 05:50:34.625 278 12599.75 93.58 54437.00 88888.00 2016-10-04 05:50:34.750 278 12599.75 93.55 54436.97 88888.00 2016-10-04 05:50:34.875 278 12599.75 93.55 54436.97 88888.00 2016-10-04 05:50:35.000 278 12599.75 93.53 54437.00 88888.00 2016-10-04 05:50:35.125 278 12599.70 93.55 54437.00 88888.00 2016-10-04 05:50:35.250 278 12599.70 93.53 54437.00 88888.00 2016-10-04 05:50:35.375 278 12599.73 93.55 54437.03 88888.00 2016-10-04 05:50:35.500 278 12599.77 93.55 54437.03 88888.00 2016-10-04 05:50:35.625 278 12599.80 93.53 54437.03 88888.00 2016-10-04 05:50:35.750 278 12599.75 93.53 54437.03 88888.00 2016-10-04 05:50:35.875 278 12599.75 93.53 54437.03 88888.00 2016-10-04 05:50:36.000 278 12599.75 93.53 54437.05 88888.00 2016-10-04 05:50:36.125 278 12599.73 93.55 54437.07 88888.00 2016-10-04 05:50:36.250 278 12599.77 93.53 54437.07 88888.00 2016-10-04 05:50:36.375 278 12599.83 93.53 54437.05 88888.00 2016-10-04 05:50:36.500 278 12599.80 93.55 54437.07 88888.00 2016-10-04 05:50:36.625 278 12599.77 93.53 54437.07 88888.00 2016-10-04 05:50:36.750 278 12599.73 93.50 54437.10 88888.00 2016-10-04 05:50:36.875 278 12599.67 93.50 54437.10 88888.00 2016-10-04 05:50:37.000 278 12599.73 93.50 54437.12 88888.00 2016-10-04 05:50:37.125 278 12599.70 93.50 54437.12 88888.00 2016-10-04 05:50:37.250 278 12599.65 93.47 54437.10 88888.00 2016-10-04 05:50:37.375 278 12599.60 93.47 54437.12 88888.00 2016-10-04 05:50:37.500 278 12599.62 93.45 54437.12 88888.00 2016-10-04 05:50:37.625 278 12599.67 93.47 54437.12 88888.00 2016-10-04 05:50:37.750 278 12599.70 93.45 54437.12 88888.00 2016-10-04 05:50:37.875 278 12599.65 93.42 54437.10 88888.00 2016-10-04 05:50:38.000 278 12599.62 93.42 54437.10 88888.00 2016-10-04 05:50:38.125 278 12599.62 93.45 54437.15 88888.00 2016-10-04 05:50:38.250 278 12599.58 93.45 54437.20 88888.00 2016-10-04 05:50:38.375 278 12599.60 93.47 54437.18 88888.00 2016-10-04 05:50:38.500 278 12599.60 93.45 54437.18 88888.00 2016-10-04 05:50:38.625 278 12599.55 93.42 54437.18 88888.00 2016-10-04 05:50:38.750 278 12599.55 93.42 54437.20 88888.00 2016-10-04 05:50:38.875 278 12599.52 93.42 54437.20 88888.00 2016-10-04 05:50:39.000 278 12599.58 93.40 54437.20 88888.00 2016-10-04 05:50:39.125 278 12599.60 93.42 54437.22 88888.00 2016-10-04 05:50:39.250 278 12599.55 93.38 54437.25 88888.00 2016-10-04 05:50:39.375 278 12599.50 93.40 54437.25 88888.00 2016-10-04 05:50:39.500 278 12599.48 93.38 54437.25 88888.00 2016-10-04 05:50:39.625 278 12599.48 93.40 54437.22 88888.00 2016-10-04 05:50:39.750 278 12599.50 93.45 54437.25 88888.00 2016-10-04 05:50:39.875 278 12599.48 93.42 54437.25 88888.00 2016-10-04 05:50:40.000 278 12599.45 93.38 54437.28 88888.00 2016-10-04 05:50:40.125 278 12599.50 93.38 54437.28 88888.00 2016-10-04 05:50:40.250 278 12599.48 93.35 54437.28 88888.00 2016-10-04 05:50:40.375 278 12599.45 93.38 54437.30 88888.00 2016-10-04 05:50:40.500 278 12599.42 93.35 54437.30 88888.00 2016-10-04 05:50:40.625 278 12599.45 93.33 54437.32 88888.00 2016-10-04 05:50:40.750 278 12599.48 93.38 54437.35 88888.00 2016-10-04 05:50:40.875 278 12599.50 93.40 54437.35 88888.00 2016-10-04 05:50:41.000 278 12599.48 93.35 54437.32 88888.00 2016-10-04 05:50:41.125 278 12599.48 93.35 54437.32 88888.00 2016-10-04 05:50:41.250 278 12599.45 93.30 54437.32 88888.00 2016-10-04 05:50:41.375 278 12599.45 93.30 54437.35 88888.00 2016-10-04 05:50:41.500 278 12599.45 93.30 54437.35 88888.00 2016-10-04 05:50:41.625 278 12599.42 93.33 54437.35 88888.00 2016-10-04 05:50:41.750 278 12599.45 93.35 54437.32 88888.00 2016-10-04 05:50:41.875 278 12599.48 93.35 54437.35 88888.00 2016-10-04 05:50:42.000 278 12599.40 93.33 54437.35 88888.00 2016-10-04 05:50:42.125 278 12599.40 93.35 54437.40 88888.00 2016-10-04 05:50:42.250 278 12599.40 93.33 54437.40 88888.00 2016-10-04 05:50:42.375 278 12599.42 93.33 54437.38 88888.00 2016-10-04 05:50:42.500 278 12599.38 93.33 54437.38 88888.00 2016-10-04 05:50:42.625 278 12599.33 93.33 54437.40 88888.00 2016-10-04 05:50:42.750 278 12599.42 93.33 54437.43 88888.00 2016-10-04 05:50:42.875 278 12599.48 93.35 54437.43 88888.00 2016-10-04 05:50:43.000 278 12599.42 93.33 54437.43 88888.00 2016-10-04 05:50:43.125 278 12599.38 93.33 54437.45 88888.00 2016-10-04 05:50:43.250 278 12599.35 93.33 54437.45 88888.00 2016-10-04 05:50:43.375 278 12599.40 93.35 54437.45 88888.00 2016-10-04 05:50:43.500 278 12599.40 93.35 54437.43 88888.00 2016-10-04 05:50:43.625 278 12599.42 93.35 54437.45 88888.00 2016-10-04 05:50:43.750 278 12599.35 93.38 54437.45 88888.00 2016-10-04 05:50:43.875 278 12599.25 93.38 54437.47 88888.00 2016-10-04 05:50:44.000 278 12599.25 93.35 54437.50 88888.00 2016-10-04 05:50:44.125 278 12599.27 93.38 54437.50 88888.00 2016-10-04 05:50:44.250 278 12599.27 93.38 54437.50 88888.00 2016-10-04 05:50:44.375 278 12599.30 93.38 54437.50 88888.00 2016-10-04 05:50:44.500 278 12599.27 93.38 54437.50 88888.00 2016-10-04 05:50:44.625 278 12599.20 93.40 54437.53 88888.00 2016-10-04 05:50:44.750 278 12599.20 93.38 54437.53 88888.00 2016-10-04 05:50:44.875 278 12599.25 93.38 54437.53 88888.00 2016-10-04 05:50:45.000 278 12599.33 93.38 54437.53 88888.00 2016-10-04 05:50:45.125 278 12599.35 93.38 54437.50 88888.00 2016-10-04 05:50:45.250 278 12599.33 93.35 54437.50 88888.00 2016-10-04 05:50:45.375 278 12599.33 93.40 54437.50 88888.00 2016-10-04 05:50:45.500 278 12599.33 93.40 54437.50 88888.00 2016-10-04 05:50:45.625 278 12599.35 93.40 54437.50 88888.00 2016-10-04 05:50:45.750 278 12599.33 93.40 54437.55 88888.00 2016-10-04 05:50:45.875 278 12599.20 93.38 54437.57 88888.00 2016-10-04 05:50:46.000 278 12599.20 93.38 54437.57 88888.00 2016-10-04 05:50:46.125 278 12599.25 93.38 54437.57 88888.00 2016-10-04 05:50:46.250 278 12599.25 93.38 54437.57 88888.00 2016-10-04 05:50:46.375 278 12599.25 93.38 54437.57 88888.00 2016-10-04 05:50:46.500 278 12599.27 93.35 54437.60 88888.00 2016-10-04 05:50:46.625 278 12599.25 93.33 54437.57 88888.00 2016-10-04 05:50:46.750 278 12599.23 93.33 54437.60 88888.00 2016-10-04 05:50:46.875 278 12599.25 93.35 54437.62 88888.00 2016-10-04 05:50:47.000 278 12599.30 93.35 54437.60 88888.00 2016-10-04 05:50:47.125 278 12599.38 93.38 54437.60 88888.00 2016-10-04 05:50:47.250 278 12599.35 93.35 54437.62 88888.00 2016-10-04 05:50:47.375 278 12599.27 93.35 54437.60 88888.00 2016-10-04 05:50:47.500 278 12599.27 93.35 54437.62 88888.00 2016-10-04 05:50:47.625 278 12599.33 93.33 54437.62 88888.00 2016-10-04 05:50:47.750 278 12599.33 93.33 54437.62 88888.00 2016-10-04 05:50:47.875 278 12599.27 93.38 54437.65 88888.00 2016-10-04 05:50:48.000 278 12599.25 93.38 54437.65 88888.00 2016-10-04 05:50:48.125 278 12599.27 93.38 54437.65 88888.00 2016-10-04 05:50:48.250 278 12599.27 93.38 54437.65 88888.00 2016-10-04 05:50:48.375 278 12599.23 93.38 54437.68 88888.00 2016-10-04 05:50:48.500 278 12599.23 93.35 54437.68 88888.00 2016-10-04 05:50:48.625 278 12599.27 93.35 54437.70 88888.00 2016-10-04 05:50:48.750 278 12599.35 93.35 54437.65 88888.00 2016-10-04 05:50:48.875 278 12599.30 93.35 54437.68 88888.00 2016-10-04 05:50:49.000 278 12599.20 93.38 54437.68 88888.00 2016-10-04 05:50:49.125 278 12599.15 93.38 54437.72 88888.00 2016-10-04 05:50:49.250 278 12599.17 93.35 54437.72 88888.00 2016-10-04 05:50:49.375 278 12599.23 93.35 54437.70 88888.00 2016-10-04 05:50:49.500 278 12599.20 93.35 54437.72 88888.00 2016-10-04 05:50:49.625 278 12599.17 93.33 54437.78 88888.00 2016-10-04 05:50:49.750 278 12599.20 93.35 54437.75 88888.00 2016-10-04 05:50:49.875 278 12599.15 93.35 54437.75 88888.00 2016-10-04 05:50:50.000 278 12599.15 93.35 54437.72 88888.00 2016-10-04 05:50:50.125 278 12599.15 93.38 54437.75 88888.00 2016-10-04 05:50:50.250 278 12599.08 93.38 54437.75 88888.00 2016-10-04 05:50:50.375 278 12599.10 93.38 54437.78 88888.00 2016-10-04 05:50:50.500 278 12599.12 93.38 54437.78 88888.00 2016-10-04 05:50:50.625 278 12599.15 93.38 54437.80 88888.00 2016-10-04 05:50:50.750 278 12599.15 93.40 54437.78 88888.00 2016-10-04 05:50:50.875 278 12599.10 93.40 54437.80 88888.00 2016-10-04 05:50:51.000 278 12599.15 93.45 54437.82 88888.00 2016-10-04 05:50:51.125 278 12599.20 93.45 54437.85 88888.00 2016-10-04 05:50:51.250 278 12599.17 93.42 54437.85 88888.00 2016-10-04 05:50:51.375 278 12599.17 93.42 54437.85 88888.00 2016-10-04 05:50:51.500 278 12599.15 93.42 54437.85 88888.00 2016-10-04 05:50:51.625 278 12599.10 93.42 54437.82 88888.00 2016-10-04 05:50:51.750 278 12599.10 93.45 54437.85 88888.00 2016-10-04 05:50:51.875 278 12599.12 93.45 54437.88 88888.00 2016-10-04 05:50:52.000 278 12599.15 93.42 54437.88 88888.00 2016-10-04 05:50:52.125 278 12599.15 93.40 54437.85 88888.00 2016-10-04 05:50:52.250 278 12599.10 93.42 54437.90 88888.00 2016-10-04 05:50:52.375 278 12599.08 93.42 54437.88 88888.00 2016-10-04 05:50:52.500 278 12599.12 93.45 54437.90 88888.00 2016-10-04 05:50:52.625 278 12599.12 93.40 54437.93 88888.00 2016-10-04 05:50:52.750 278 12599.10 93.40 54437.93 88888.00 2016-10-04 05:50:52.875 278 12599.15 93.42 54437.95 88888.00 2016-10-04 05:50:53.000 278 12599.15 93.42 54437.95 88888.00 2016-10-04 05:50:53.125 278 12599.10 93.42 54437.97 88888.00 2016-10-04 05:50:53.250 278 12599.05 93.42 54437.97 88888.00 2016-10-04 05:50:53.375 278 12599.08 93.42 54437.95 88888.00 2016-10-04 05:50:53.500 278 12599.02 93.40 54437.97 88888.00 2016-10-04 05:50:53.625 278 12598.98 93.45 54437.97 88888.00 2016-10-04 05:50:53.750 278 12598.98 93.40 54438.00 88888.00 2016-10-04 05:50:53.875 278 12598.98 93.40 54437.97 88888.00 2016-10-04 05:50:54.000 278 12598.98 93.40 54437.97 88888.00 2016-10-04 05:50:54.125 278 12598.92 93.40 54437.97 88888.00 2016-10-04 05:50:54.250 278 12598.85 93.38 54438.00 88888.00 2016-10-04 05:50:54.375 278 12598.85 93.40 54438.03 88888.00 2016-10-04 05:50:54.500 278 12598.88 93.40 54438.05 88888.00 2016-10-04 05:50:54.625 278 12598.90 93.42 54438.03 88888.00 2016-10-04 05:50:54.750 278 12598.90 93.42 54438.05 88888.00 2016-10-04 05:50:54.875 278 12598.90 93.38 54438.03 88888.00 2016-10-04 05:50:55.000 278 12598.88 93.40 54438.03 88888.00 2016-10-04 05:50:55.125 278 12598.88 93.40 54438.05 88888.00 2016-10-04 05:50:55.250 278 12598.77 93.35 54438.07 88888.00 2016-10-04 05:50:55.375 278 12598.77 93.35 54438.07 88888.00 2016-10-04 05:50:55.500 278 12598.80 93.38 54438.05 88888.00 2016-10-04 05:50:55.625 278 12598.80 93.40 54438.07 88888.00 2016-10-04 05:50:55.750 278 12598.75 93.42 54438.07 88888.00 2016-10-04 05:50:55.875 278 12598.75 93.42 54438.10 88888.00 2016-10-04 05:50:56.000 278 12598.75 93.40 54438.07 88888.00 2016-10-04 05:50:56.125 278 12598.73 93.40 54438.12 88888.00 2016-10-04 05:50:56.250 278 12598.70 93.40 54438.15 88888.00 2016-10-04 05:50:56.375 278 12598.73 93.40 54438.18 88888.00 2016-10-04 05:50:56.500 278 12598.70 93.42 54438.18 88888.00 2016-10-04 05:50:56.625 278 12598.75 93.40 54438.18 88888.00 2016-10-04 05:50:56.750 278 12598.83 93.40 54438.15 88888.00 2016-10-04 05:50:56.875 278 12598.85 93.42 54438.20 88888.00 2016-10-04 05:50:57.000 278 12598.83 93.42 54438.18 88888.00 2016-10-04 05:50:57.125 278 12598.77 93.40 54438.15 88888.00 2016-10-04 05:50:57.250 278 12598.77 93.38 54438.20 88888.00 2016-10-04 05:50:57.375 278 12598.80 93.42 54438.22 88888.00 2016-10-04 05:50:57.500 278 12598.80 93.42 54438.20 88888.00 2016-10-04 05:50:57.625 278 12598.80 93.45 54438.20 88888.00 2016-10-04 05:50:57.750 278 12598.77 93.42 54438.20 88888.00 2016-10-04 05:50:57.875 278 12598.77 93.42 54438.20 88888.00 2016-10-04 05:50:58.000 278 12598.77 93.42 54438.22 88888.00 2016-10-04 05:50:58.125 278 12598.75 93.42 54438.22 88888.00 2016-10-04 05:50:58.250 278 12598.75 93.45 54438.25 88888.00 2016-10-04 05:50:58.375 278 12598.77 93.42 54438.28 88888.00 2016-10-04 05:50:58.500 278 12598.73 93.42 54438.25 88888.00 2016-10-04 05:50:58.625 278 12598.67 93.42 54438.25 88888.00 2016-10-04 05:50:58.750 278 12598.65 93.45 54438.28 88888.00 2016-10-04 05:50:58.875 278 12598.67 93.45 54438.28 88888.00 2016-10-04 05:50:59.000 278 12598.62 93.45 54438.25 88888.00 2016-10-04 05:50:59.125 278 12598.58 93.40 54438.28 88888.00 2016-10-04 05:50:59.250 278 12598.52 93.38 54438.30 88888.00 2016-10-04 05:50:59.375 278 12598.48 93.42 54438.30 88888.00 2016-10-04 05:50:59.500 278 12598.52 93.42 54438.32 88888.00 2016-10-04 05:50:59.625 278 12598.58 93.45 54438.35 88888.00 2016-10-04 05:50:59.750 278 12598.52 93.42 54438.32 88888.00 2016-10-04 05:50:59.875 278 12598.55 93.40 54438.35 88888.00 2016-10-04 05:51:00.000 278 12598.55 93.42 54438.35 88888.00 2016-10-04 05:51:00.125 278 12598.52 93.47 54438.38 88888.00 2016-10-04 05:51:00.250 278 12598.45 93.45 54438.40 88888.00 2016-10-04 05:51:00.375 278 12598.50 93.45 54438.38 88888.00 2016-10-04 05:51:00.500 278 12598.52 93.45 54438.38 88888.00 2016-10-04 05:51:00.625 278 12598.55 93.45 54438.43 88888.00 2016-10-04 05:51:00.750 278 12598.52 93.45 54438.43 88888.00 2016-10-04 05:51:00.875 278 12598.50 93.45 54438.43 88888.00 2016-10-04 05:51:01.000 278 12598.45 93.45 54438.43 88888.00 2016-10-04 05:51:01.125 278 12598.40 93.45 54438.45 88888.00 2016-10-04 05:51:01.250 278 12598.35 93.42 54438.45 88888.00 2016-10-04 05:51:01.375 278 12598.45 93.45 54438.47 88888.00 2016-10-04 05:51:01.500 278 12598.45 93.45 54438.45 88888.00 2016-10-04 05:51:01.625 278 12598.38 93.45 54438.47 88888.00 2016-10-04 05:51:01.750 278 12598.33 93.47 54438.47 88888.00 2016-10-04 05:51:01.875 278 12598.33 93.50 54438.47 88888.00 2016-10-04 05:51:02.000 278 12598.33 93.47 54438.47 88888.00 2016-10-04 05:51:02.125 278 12598.38 93.47 54438.47 88888.00 2016-10-04 05:51:02.250 278 12598.38 93.45 54438.47 88888.00 2016-10-04 05:51:02.375 278 12598.38 93.47 54438.47 88888.00 2016-10-04 05:51:02.500 278 12598.35 93.50 54438.50 88888.00 2016-10-04 05:51:02.625 278 12598.35 93.47 54438.50 88888.00 2016-10-04 05:51:02.750 278 12598.33 93.45 54438.50 88888.00 2016-10-04 05:51:02.875 278 12598.35 93.42 54438.47 88888.00 2016-10-04 05:51:03.000 278 12598.30 93.45 54438.47 88888.00 2016-10-04 05:51:03.125 278 12598.27 93.45 54438.50 88888.00 2016-10-04 05:51:03.250 278 12598.35 93.42 54438.53 88888.00 2016-10-04 05:51:03.375 278 12598.35 93.40 54438.50 88888.00 2016-10-04 05:51:03.500 278 12598.25 93.45 54438.53 88888.00 2016-10-04 05:51:03.625 278 12598.23 93.47 54438.53 88888.00 2016-10-04 05:51:03.750 278 12598.25 93.45 54438.53 88888.00 2016-10-04 05:51:03.875 278 12598.25 93.42 54438.53 88888.00 2016-10-04 05:51:04.000 278 12598.23 93.40 54438.55 88888.00 2016-10-04 05:51:04.125 278 12598.17 93.38 54438.55 88888.00 2016-10-04 05:51:04.250 278 12598.10 93.40 54438.57 88888.00 2016-10-04 05:51:04.375 278 12598.15 93.42 54438.57 88888.00 2016-10-04 05:51:04.500 278 12598.15 93.42 54438.57 88888.00 2016-10-04 05:51:04.625 278 12598.12 93.40 54438.60 88888.00 2016-10-04 05:51:04.750 278 12598.12 93.42 54438.57 88888.00 2016-10-04 05:51:04.875 278 12598.10 93.38 54438.60 88888.00 2016-10-04 05:51:05.000 278 12598.10 93.35 54438.57 88888.00 2016-10-04 05:51:05.125 278 12598.10 93.40 54438.60 88888.00 2016-10-04 05:51:05.250 278 12598.02 93.42 54438.62 88888.00 2016-10-04 05:51:05.375 278 12598.00 93.40 54438.62 88888.00 2016-10-04 05:51:05.500 278 12598.02 93.38 54438.65 88888.00 2016-10-04 05:51:05.625 278 12598.05 93.38 54438.68 88888.00 2016-10-04 05:51:05.750 278 12598.02 93.35 54438.65 88888.00 2016-10-04 05:51:05.875 278 12598.05 93.38 54438.68 88888.00 2016-10-04 05:51:06.000 278 12598.10 93.40 54438.70 88888.00 2016-10-04 05:51:06.125 278 12598.02 93.38 54438.72 88888.00 2016-10-04 05:51:06.250 278 12597.92 93.38 54438.72 88888.00 2016-10-04 05:51:06.375 278 12598.00 93.38 54438.70 88888.00 2016-10-04 05:51:06.500 278 12597.98 93.40 54438.70 88888.00 2016-10-04 05:51:06.625 278 12597.95 93.38 54438.70 88888.00 2016-10-04 05:51:06.750 278 12597.98 93.38 54438.72 88888.00 2016-10-04 05:51:06.875 278 12597.95 93.40 54438.70 88888.00 2016-10-04 05:51:07.000 278 12597.88 93.35 54438.72 88888.00 2016-10-04 05:51:07.125 278 12597.85 93.35 54438.75 88888.00 2016-10-04 05:51:07.250 278 12597.83 93.38 54438.75 88888.00 2016-10-04 05:51:07.375 278 12597.88 93.38 54438.78 88888.00 2016-10-04 05:51:07.500 278 12597.88 93.38 54438.78 88888.00 2016-10-04 05:51:07.625 278 12597.85 93.38 54438.75 88888.00 2016-10-04 05:51:07.750 278 12597.83 93.38 54438.78 88888.00 2016-10-04 05:51:07.875 278 12597.83 93.40 54438.78 88888.00 2016-10-04 05:51:08.000 278 12597.80 93.38 54438.75 88888.00 2016-10-04 05:51:08.125 278 12597.75 93.38 54438.78 88888.00 2016-10-04 05:51:08.250 278 12597.75 93.40 54438.82 88888.00 2016-10-04 05:51:08.375 278 12597.73 93.40 54438.82 88888.00 2016-10-04 05:51:08.500 278 12597.73 93.38 54438.80 88888.00 2016-10-04 05:51:08.625 278 12597.75 93.45 54438.82 88888.00 2016-10-04 05:51:08.750 278 12597.73 93.47 54438.82 88888.00 2016-10-04 05:51:08.875 278 12597.70 93.42 54438.85 88888.00 2016-10-04 05:51:09.000 278 12597.67 93.42 54438.80 88888.00 2016-10-04 05:51:09.125 278 12597.65 93.45 54438.82 88888.00 2016-10-04 05:51:09.250 278 12597.62 93.42 54438.85 88888.00 2016-10-04 05:51:09.375 278 12597.62 93.42 54438.85 88888.00 2016-10-04 05:51:09.500 278 12597.62 93.40 54438.85 88888.00 2016-10-04 05:51:09.625 278 12597.62 93.42 54438.88 88888.00 2016-10-04 05:51:09.750 278 12597.62 93.45 54438.88 88888.00 2016-10-04 05:51:09.875 278 12597.60 93.42 54438.90 88888.00 2016-10-04 05:51:10.000 278 12597.60 93.45 54438.88 88888.00 2016-10-04 05:51:10.125 278 12597.60 93.47 54438.88 88888.00 2016-10-04 05:51:10.250 278 12597.55 93.47 54438.93 88888.00 2016-10-04 05:51:10.375 278 12597.60 93.50 54438.93 88888.00 2016-10-04 05:51:10.500 278 12597.58 93.50 54438.90 88888.00 2016-10-04 05:51:10.625 278 12597.58 93.50 54438.90 88888.00 2016-10-04 05:51:10.750 278 12597.60 93.50 54438.88 88888.00 2016-10-04 05:51:10.875 278 12597.60 93.53 54438.90 88888.00 2016-10-04 05:51:11.000 278 12597.58 93.47 54438.93 88888.00 2016-10-04 05:51:11.125 278 12597.58 93.50 54438.93 88888.00 2016-10-04 05:51:11.250 278 12597.55 93.47 54438.93 88888.00 2016-10-04 05:51:11.375 278 12597.58 93.50 54438.93 88888.00 2016-10-04 05:51:11.500 278 12597.60 93.53 54438.93 88888.00 2016-10-04 05:51:11.625 278 12597.55 93.50 54438.93 88888.00 2016-10-04 05:51:11.750 278 12597.50 93.50 54438.93 88888.00 2016-10-04 05:51:11.875 278 12597.50 93.50 54438.93 88888.00 2016-10-04 05:51:12.000 278 12597.48 93.53 54438.93 88888.00 2016-10-04 05:51:12.125 278 12597.45 93.53 54438.95 88888.00 2016-10-04 05:51:12.250 278 12597.40 93.55 54438.97 88888.00 2016-10-04 05:51:12.375 278 12597.45 93.53 54438.97 88888.00 2016-10-04 05:51:12.500 278 12597.40 93.53 54438.95 88888.00 2016-10-04 05:51:12.625 278 12597.42 93.55 54438.97 88888.00 2016-10-04 05:51:12.750 278 12597.45 93.53 54438.97 88888.00 2016-10-04 05:51:12.875 278 12597.48 93.53 54438.97 88888.00 2016-10-04 05:51:13.000 278 12597.40 93.55 54438.97 88888.00 2016-10-04 05:51:13.125 278 12597.40 93.58 54439.00 88888.00 2016-10-04 05:51:13.250 278 12597.38 93.55 54439.00 88888.00 2016-10-04 05:51:13.375 278 12597.38 93.55 54439.03 88888.00 2016-10-04 05:51:13.500 278 12597.38 93.55 54439.00 88888.00 2016-10-04 05:51:13.625 278 12597.42 93.55 54438.97 88888.00 2016-10-04 05:51:13.750 278 12597.45 93.58 54439.00 88888.00 2016-10-04 05:51:13.875 278 12597.48 93.58 54439.03 88888.00 2016-10-04 05:51:14.000 278 12597.45 93.55 54439.03 88888.00 2016-10-04 05:51:14.125 278 12597.40 93.55 54439.03 88888.00 2016-10-04 05:51:14.250 278 12597.38 93.55 54439.07 88888.00 2016-10-04 05:51:14.375 278 12597.48 93.55 54439.03 88888.00 2016-10-04 05:51:14.500 278 12597.48 93.55 54439.05 88888.00 2016-10-04 05:51:14.625 278 12597.40 93.58 54439.05 88888.00 2016-10-04 05:51:14.750 278 12597.35 93.60 54439.05 88888.00 2016-10-04 05:51:14.875 278 12597.30 93.62 54439.05 88888.00 2016-10-04 05:51:15.000 278 12597.33 93.58 54439.07 88888.00 2016-10-04 05:51:15.125 278 12597.38 93.58 54439.05 88888.00 2016-10-04 05:51:15.250 278 12597.40 93.55 54439.07 88888.00 2016-10-04 05:51:15.375 278 12597.38 93.60 54439.07 88888.00 2016-10-04 05:51:15.500 278 12597.30 93.58 54439.07 88888.00 2016-10-04 05:51:15.625 278 12597.30 93.60 54439.10 88888.00 2016-10-04 05:51:15.750 278 12597.33 93.60 54439.10 88888.00 2016-10-04 05:51:15.875 278 12597.38 93.58 54439.10 88888.00 2016-10-04 05:51:16.000 278 12597.38 93.58 54439.07 88888.00 2016-10-04 05:51:16.125 278 12597.38 93.58 54439.07 88888.00 2016-10-04 05:51:16.250 278 12597.35 93.60 54439.10 88888.00 2016-10-04 05:51:16.375 278 12597.35 93.62 54439.12 88888.00 2016-10-04 05:51:16.500 278 12597.33 93.60 54439.10 88888.00 2016-10-04 05:51:16.625 278 12597.30 93.60 54439.07 88888.00 2016-10-04 05:51:16.750 278 12597.35 93.60 54439.10 88888.00 2016-10-04 05:51:16.875 278 12597.38 93.60 54439.10 88888.00 2016-10-04 05:51:17.000 278 12597.30 93.60 54439.10 88888.00 2016-10-04 05:51:17.125 278 12597.23 93.60 54439.12 88888.00 2016-10-04 05:51:17.250 278 12597.25 93.60 54439.15 88888.00 2016-10-04 05:51:17.375 278 12597.25 93.62 54439.12 88888.00 2016-10-04 05:51:17.500 278 12597.23 93.60 54439.15 88888.00 2016-10-04 05:51:17.625 278 12597.17 93.60 54439.15 88888.00 2016-10-04 05:51:17.750 278 12597.20 93.62 54439.15 88888.00 2016-10-04 05:51:17.875 278 12597.20 93.60 54439.15 88888.00 2016-10-04 05:51:18.000 278 12597.17 93.62 54439.12 88888.00 2016-10-04 05:51:18.125 278 12597.17 93.65 54439.15 88888.00 2016-10-04 05:51:18.250 278 12597.23 93.62 54439.18 88888.00 2016-10-04 05:51:18.375 278 12597.23 93.65 54439.18 88888.00 2016-10-04 05:51:18.500 278 12597.15 93.65 54439.18 88888.00 2016-10-04 05:51:18.625 278 12597.17 93.65 54439.18 88888.00 2016-10-04 05:51:18.750 278 12597.17 93.67 54439.18 88888.00 2016-10-04 05:51:18.875 278 12597.23 93.67 54439.20 88888.00 2016-10-04 05:51:19.000 278 12597.20 93.65 54439.20 88888.00 2016-10-04 05:51:19.125 278 12597.20 93.70 54439.18 88888.00 2016-10-04 05:51:19.250 278 12597.15 93.67 54439.20 88888.00 2016-10-04 05:51:19.375 278 12597.12 93.70 54439.20 88888.00 2016-10-04 05:51:19.500 278 12597.08 93.70 54439.18 88888.00 2016-10-04 05:51:19.625 278 12597.12 93.70 54439.20 88888.00 2016-10-04 05:51:19.750 278 12597.17 93.72 54439.20 88888.00 2016-10-04 05:51:19.875 278 12597.23 93.75 54439.20 88888.00 2016-10-04 05:51:20.000 278 12597.17 93.75 54439.20 88888.00 2016-10-04 05:51:20.125 278 12597.10 93.78 54439.22 88888.00 2016-10-04 05:51:20.250 278 12597.10 93.80 54439.25 88888.00 2016-10-04 05:51:20.375 278 12597.20 93.80 54439.22 88888.00 2016-10-04 05:51:20.500 278 12597.20 93.83 54439.22 88888.00 2016-10-04 05:51:20.625 278 12597.20 93.80 54439.25 88888.00 2016-10-04 05:51:20.750 278 12597.20 93.78 54439.22 88888.00 2016-10-04 05:51:20.875 278 12597.15 93.78 54439.22 88888.00 2016-10-04 05:51:21.000 278 12597.17 93.80 54439.25 88888.00 2016-10-04 05:51:21.125 278 12597.25 93.83 54439.28 88888.00 2016-10-04 05:51:21.250 278 12597.20 93.85 54439.30 88888.00 2016-10-04 05:51:21.375 278 12597.15 93.85 54439.28 88888.00 2016-10-04 05:51:21.500 278 12597.17 93.88 54439.28 88888.00 2016-10-04 05:51:21.625 278 12597.17 93.85 54439.28 88888.00 2016-10-04 05:51:21.750 278 12597.15 93.80 54439.28 88888.00 2016-10-04 05:51:21.875 278 12597.17 93.88 54439.28 88888.00 2016-10-04 05:51:22.000 278 12597.20 93.88 54439.28 88888.00 2016-10-04 05:51:22.125 278 12597.17 93.88 54439.28 88888.00 2016-10-04 05:51:22.250 278 12597.15 93.85 54439.28 88888.00 2016-10-04 05:51:22.375 278 12597.12 93.88 54439.28 88888.00 2016-10-04 05:51:22.500 278 12597.10 93.88 54439.28 88888.00 2016-10-04 05:51:22.625 278 12597.12 93.85 54439.28 88888.00 2016-10-04 05:51:22.750 278 12597.10 93.90 54439.30 88888.00 2016-10-04 05:51:22.875 278 12597.02 93.88 54439.28 88888.00 2016-10-04 05:51:23.000 278 12597.02 93.88 54439.28 88888.00 2016-10-04 05:51:23.125 278 12597.02 93.92 54439.30 88888.00 2016-10-04 05:51:23.250 278 12597.02 93.92 54439.30 88888.00 2016-10-04 05:51:23.375 278 12597.08 93.90 54439.32 88888.00 2016-10-04 05:51:23.500 278 12597.00 93.90 54439.32 88888.00 2016-10-04 05:51:23.625 278 12597.02 93.90 54439.32 88888.00 2016-10-04 05:51:23.750 278 12597.05 93.92 54439.30 88888.00 2016-10-04 05:51:23.875 278 12597.12 93.90 54439.30 88888.00 2016-10-04 05:51:24.000 278 12597.10 93.90 54439.32 88888.00 2016-10-04 05:51:24.125 278 12597.05 93.92 54439.32 88888.00 2016-10-04 05:51:24.250 278 12597.05 93.95 54439.32 88888.00 2016-10-04 05:51:24.375 278 12597.05 93.95 54439.35 88888.00 2016-10-04 05:51:24.500 278 12597.05 93.92 54439.32 88888.00 2016-10-04 05:51:24.625 278 12597.08 93.92 54439.35 88888.00 2016-10-04 05:51:24.750 278 12597.10 93.95 54439.35 88888.00 2016-10-04 05:51:24.875 278 12597.10 93.92 54439.38 88888.00 2016-10-04 05:51:25.000 278 12597.08 93.95 54439.35 88888.00 2016-10-04 05:51:25.125 278 12596.98 93.95 54439.38 88888.00 2016-10-04 05:51:25.250 278 12596.95 93.95 54439.38 88888.00 2016-10-04 05:51:25.375 278 12597.00 93.97 54439.38 88888.00 2016-10-04 05:51:25.500 278 12597.05 93.95 54439.38 88888.00 2016-10-04 05:51:25.625 278 12597.05 93.95 54439.38 88888.00 2016-10-04 05:51:25.750 278 12597.05 93.97 54439.38 88888.00 2016-10-04 05:51:25.875 278 12596.98 94.00 54439.38 88888.00 2016-10-04 05:51:26.000 278 12596.98 93.97 54439.38 88888.00 2016-10-04 05:51:26.125 278 12596.98 93.97 54439.40 88888.00 2016-10-04 05:51:26.250 278 12596.98 93.97 54439.38 88888.00 2016-10-04 05:51:26.375 278 12596.95 93.97 54439.38 88888.00 2016-10-04 05:51:26.500 278 12596.98 93.97 54439.40 88888.00 2016-10-04 05:51:26.625 278 12596.95 93.97 54439.40 88888.00 2016-10-04 05:51:26.750 278 12596.92 94.00 54439.40 88888.00 2016-10-04 05:51:26.875 278 12596.92 94.00 54439.40 88888.00 2016-10-04 05:51:27.000 278 12596.95 94.00 54439.40 88888.00 2016-10-04 05:51:27.125 278 12596.98 94.00 54439.43 88888.00 2016-10-04 05:51:27.250 278 12596.98 93.97 54439.43 88888.00 2016-10-04 05:51:27.375 278 12596.92 94.00 54439.43 88888.00 2016-10-04 05:51:27.500 278 12596.92 94.00 54439.40 88888.00 2016-10-04 05:51:27.625 278 12596.98 94.00 54439.40 88888.00 2016-10-04 05:51:27.750 278 12597.00 94.03 54439.40 88888.00 2016-10-04 05:51:27.875 278 12596.98 94.00 54439.40 88888.00 2016-10-04 05:51:28.000 278 12596.98 94.00 54439.40 88888.00 2016-10-04 05:51:28.125 278 12597.00 94.00 54439.43 88888.00 2016-10-04 05:51:28.250 278 12596.98 94.00 54439.45 88888.00 2016-10-04 05:51:28.375 278 12596.98 94.00 54439.43 88888.00 2016-10-04 05:51:28.500 278 12597.00 94.00 54439.45 88888.00 2016-10-04 05:51:28.625 278 12597.02 93.97 54439.43 88888.00 2016-10-04 05:51:28.750 278 12597.02 94.00 54439.43 88888.00 2016-10-04 05:51:28.875 278 12597.02 94.00 54439.43 88888.00 2016-10-04 05:51:29.000 278 12597.02 94.00 54439.43 88888.00 2016-10-04 05:51:29.125 278 12597.02 94.03 54439.45 88888.00 2016-10-04 05:51:29.250 278 12596.98 93.97 54439.45 88888.00 2016-10-04 05:51:29.375 278 12596.98 93.95 54439.43 88888.00 2016-10-04 05:51:29.500 278 12596.90 93.92 54439.45 88888.00 2016-10-04 05:51:29.625 278 12596.92 93.97 54439.45 88888.00 2016-10-04 05:51:29.750 278 12596.95 94.03 54439.45 88888.00 2016-10-04 05:51:29.875 278 12597.00 94.03 54439.47 88888.00 2016-10-04 05:51:30.000 278 12596.95 94.03 54439.45 88888.00 2016-10-04 05:51:30.125 278 12596.92 94.05 54439.45 88888.00 2016-10-04 05:51:30.250 278 12596.98 94.05 54439.45 88888.00 2016-10-04 05:51:30.375 278 12597.08 94.00 54439.45 88888.00 2016-10-04 05:51:30.500 278 12597.05 94.03 54439.47 88888.00 2016-10-04 05:51:30.625 278 12597.02 94.00 54439.47 88888.00 2016-10-04 05:51:30.750 278 12597.05 94.00 54439.47 88888.00 2016-10-04 05:51:30.875 278 12597.08 94.05 54439.47 88888.00 2016-10-04 05:51:31.000 278 12597.08 94.08 54439.47 88888.00 2016-10-04 05:51:31.125 278 12597.02 94.05 54439.50 88888.00 2016-10-04 05:51:31.250 278 12597.00 94.03 54439.47 88888.00 2016-10-04 05:51:31.375 278 12597.05 94.03 54439.50 88888.00 2016-10-04 05:51:31.500 278 12597.08 94.05 54439.50 88888.00 2016-10-04 05:51:31.625 278 12597.05 94.03 54439.50 88888.00 2016-10-04 05:51:31.750 278 12597.02 94.05 54439.47 88888.00 2016-10-04 05:51:31.875 278 12597.05 94.03 54439.47 88888.00 2016-10-04 05:51:32.000 278 12597.05 94.08 54439.50 88888.00 2016-10-04 05:51:32.125 278 12597.10 94.05 54439.53 88888.00 2016-10-04 05:51:32.250 278 12597.08 94.05 54439.53 88888.00 2016-10-04 05:51:32.375 278 12597.02 94.08 54439.53 88888.00 2016-10-04 05:51:32.500 278 12597.00 94.05 54439.50 88888.00 2016-10-04 05:51:32.625 278 12597.02 94.03 54439.50 88888.00 2016-10-04 05:51:32.750 278 12597.08 94.03 54439.53 88888.00 2016-10-04 05:51:32.875 278 12597.08 94.03 54439.53 88888.00 2016-10-04 05:51:33.000 278 12597.10 94.08 54439.50 88888.00 2016-10-04 05:51:33.125 278 12597.10 94.05 54439.50 88888.00 2016-10-04 05:51:33.250 278 12597.05 94.08 54439.53 88888.00 2016-10-04 05:51:33.375 278 12597.08 94.08 54439.55 88888.00 2016-10-04 05:51:33.500 278 12597.10 94.05 54439.53 88888.00 2016-10-04 05:51:33.625 278 12597.12 94.05 54439.53 88888.00 2016-10-04 05:51:33.750 278 12597.15 94.03 54439.53 88888.00 2016-10-04 05:51:33.875 278 12597.12 94.03 54439.53 88888.00 2016-10-04 05:51:34.000 278 12597.05 94.05 54439.50 88888.00 2016-10-04 05:51:34.125 278 12597.05 94.08 54439.50 88888.00 2016-10-04 05:51:34.250 278 12597.00 94.10 54439.53 88888.00 2016-10-04 05:51:34.375 278 12597.05 94.12 54439.50 88888.00 2016-10-04 05:51:34.500 278 12597.10 94.10 54439.53 88888.00 2016-10-04 05:51:34.625 278 12597.08 94.10 54439.53 88888.00 2016-10-04 05:51:34.750 278 12597.05 94.12 54439.53 88888.00 2016-10-04 05:51:34.875 278 12597.05 94.12 54439.53 88888.00 2016-10-04 05:51:35.000 278 12597.05 94.10 54439.53 88888.00 2016-10-04 05:51:35.125 278 12597.10 94.08 54439.55 88888.00 2016-10-04 05:51:35.250 278 12597.08 94.08 54439.55 88888.00 2016-10-04 05:51:35.375 278 12597.10 94.10 54439.55 88888.00 2016-10-04 05:51:35.500 278 12597.12 94.10 54439.55 88888.00 2016-10-04 05:51:35.625 278 12597.10 94.10 54439.55 88888.00 2016-10-04 05:51:35.750 278 12597.08 94.10 54439.55 88888.00 2016-10-04 05:51:35.875 278 12597.05 94.05 54439.53 88888.00 2016-10-04 05:51:36.000 278 12597.10 94.05 54439.53 88888.00 2016-10-04 05:51:36.125 278 12597.08 94.08 54439.55 88888.00 2016-10-04 05:51:36.250 278 12597.08 94.05 54439.57 88888.00 2016-10-04 05:51:36.375 278 12597.05 94.08 54439.55 88888.00 2016-10-04 05:51:36.500 278 12597.08 94.08 54439.55 88888.00 2016-10-04 05:51:36.625 278 12597.10 94.10 54439.55 88888.00 2016-10-04 05:51:36.750 278 12597.10 94.12 54439.53 88888.00 2016-10-04 05:51:36.875 278 12597.10 94.08 54439.53 88888.00 2016-10-04 05:51:37.000 278 12597.12 94.08 54439.53 88888.00 2016-10-04 05:51:37.125 278 12597.12 94.10 54439.55 88888.00 2016-10-04 05:51:37.250 278 12597.12 94.05 54439.55 88888.00 2016-10-04 05:51:37.375 278 12597.15 94.08 54439.57 88888.00 2016-10-04 05:51:37.500 278 12597.20 94.05 54439.57 88888.00 2016-10-04 05:51:37.625 278 12597.17 94.05 54439.57 88888.00 2016-10-04 05:51:37.750 278 12597.12 94.08 54439.57 88888.00 2016-10-04 05:51:37.875 278 12597.10 94.08 54439.57 88888.00 2016-10-04 05:51:38.000 278 12597.08 94.05 54439.53 88888.00 2016-10-04 05:51:38.125 278 12597.02 94.00 54439.55 88888.00 2016-10-04 05:51:38.250 278 12597.08 94.05 54439.57 88888.00 2016-10-04 05:51:38.375 278 12597.15 94.08 54439.60 88888.00 2016-10-04 05:51:38.500 278 12597.15 94.08 54439.55 88888.00 2016-10-04 05:51:38.625 278 12597.15 94.08 54439.55 88888.00 2016-10-04 05:51:38.750 278 12597.17 94.08 54439.55 88888.00 2016-10-04 05:51:38.875 278 12597.25 94.03 54439.57 88888.00 2016-10-04 05:51:39.000 278 12597.23 94.00 54439.55 88888.00 2016-10-04 05:51:39.125 278 12597.20 94.05 54439.55 88888.00 2016-10-04 05:51:39.250 278 12597.17 94.03 54439.57 88888.00 2016-10-04 05:51:39.375 278 12597.23 94.03 54439.60 88888.00 2016-10-04 05:51:39.500 278 12597.25 94.05 54439.62 88888.00 2016-10-04 05:51:39.625 278 12597.25 94.08 54439.60 88888.00 2016-10-04 05:51:39.750 278 12597.20 94.08 54439.60 88888.00 2016-10-04 05:51:39.875 278 12597.15 94.05 54439.60 88888.00 2016-10-04 05:51:40.000 278 12597.17 94.05 54439.60 88888.00 2016-10-04 05:51:40.125 278 12597.23 94.05 54439.62 88888.00 2016-10-04 05:51:40.250 278 12597.27 94.03 54439.62 88888.00 2016-10-04 05:51:40.375 278 12597.23 94.00 54439.65 88888.00 2016-10-04 05:51:40.500 278 12597.25 94.00 54439.62 88888.00 2016-10-04 05:51:40.625 278 12597.27 93.97 54439.62 88888.00 2016-10-04 05:51:40.750 278 12597.30 94.03 54439.62 88888.00 2016-10-04 05:51:40.875 278 12597.25 94.00 54439.60 88888.00 2016-10-04 05:51:41.000 278 12597.20 93.97 54439.60 88888.00 2016-10-04 05:51:41.125 278 12597.17 93.97 54439.60 88888.00 2016-10-04 05:51:41.250 278 12597.12 93.97 54439.62 88888.00 2016-10-04 05:51:41.375 278 12597.12 93.97 54439.68 88888.00 2016-10-04 05:51:41.500 278 12597.17 94.00 54439.65 88888.00 2016-10-04 05:51:41.625 278 12597.20 93.97 54439.65 88888.00 2016-10-04 05:51:41.750 278 12597.15 93.97 54439.62 88888.00 2016-10-04 05:51:41.875 278 12597.10 93.95 54439.65 88888.00 2016-10-04 05:51:42.000 278 12597.15 93.95 54439.65 88888.00 2016-10-04 05:51:42.125 278 12597.20 93.97 54439.65 88888.00 2016-10-04 05:51:42.250 278 12597.17 93.95 54439.72 88888.00 2016-10-04 05:51:42.375 278 12597.17 93.97 54439.68 88888.00 2016-10-04 05:51:42.500 278 12597.17 93.92 54439.65 88888.00 2016-10-04 05:51:42.625 278 12597.10 93.90 54439.65 88888.00 2016-10-04 05:51:42.750 278 12597.08 93.88 54439.68 88888.00 2016-10-04 05:51:42.875 278 12597.12 93.90 54439.68 88888.00 2016-10-04 05:51:43.000 278 12597.15 93.90 54439.65 88888.00 2016-10-04 05:51:43.125 278 12597.17 93.90 54439.68 88888.00 2016-10-04 05:51:43.250 278 12597.17 93.88 54439.68 88888.00 2016-10-04 05:51:43.375 278 12597.20 93.90 54439.68 88888.00 2016-10-04 05:51:43.500 278 12597.23 93.90 54439.68 88888.00 2016-10-04 05:51:43.625 278 12597.25 93.88 54439.68 88888.00 2016-10-04 05:51:43.750 278 12597.25 93.85 54439.70 88888.00 2016-10-04 05:51:43.875 278 12597.23 93.85 54439.70 88888.00 2016-10-04 05:51:44.000 278 12597.17 93.85 54439.70 88888.00 2016-10-04 05:51:44.125 278 12597.20 93.83 54439.70 88888.00 2016-10-04 05:51:44.250 278 12597.23 93.80 54439.72 88888.00 2016-10-04 05:51:44.375 278 12597.23 93.83 54439.72 88888.00 2016-10-04 05:51:44.500 278 12597.17 93.83 54439.72 88888.00 2016-10-04 05:51:44.625 278 12597.15 93.80 54439.72 88888.00 2016-10-04 05:51:44.750 278 12597.20 93.80 54439.75 88888.00 2016-10-04 05:51:44.875 278 12597.15 93.80 54439.75 88888.00 2016-10-04 05:51:45.000 278 12597.08 93.78 54439.72 88888.00 2016-10-04 05:51:45.125 278 12597.15 93.75 54439.72 88888.00 2016-10-04 05:51:45.250 278 12597.17 93.75 54439.75 88888.00 2016-10-04 05:51:45.375 278 12597.23 93.75 54439.75 88888.00 2016-10-04 05:51:45.500 278 12597.20 93.72 54439.72 88888.00 2016-10-04 05:51:45.625 278 12597.23 93.72 54439.75 88888.00 2016-10-04 05:51:45.750 278 12597.20 93.75 54439.72 88888.00 2016-10-04 05:51:45.875 278 12597.23 93.72 54439.75 88888.00 2016-10-04 05:51:46.000 278 12597.20 93.70 54439.75 88888.00 2016-10-04 05:51:46.125 278 12597.20 93.70 54439.78 88888.00 2016-10-04 05:51:46.250 278 12597.17 93.70 54439.78 88888.00 2016-10-04 05:51:46.375 278 12597.17 93.70 54439.75 88888.00 2016-10-04 05:51:46.500 278 12597.17 93.70 54439.78 88888.00 2016-10-04 05:51:46.625 278 12597.15 93.70 54439.75 88888.00 2016-10-04 05:51:46.750 278 12597.12 93.67 54439.75 88888.00 2016-10-04 05:51:46.875 278 12597.17 93.65 54439.80 88888.00 2016-10-04 05:51:47.000 278 12597.17 93.62 54439.75 88888.00 2016-10-04 05:51:47.125 278 12597.12 93.60 54439.78 88888.00 2016-10-04 05:51:47.250 278 12597.08 93.60 54439.78 88888.00 2016-10-04 05:51:47.375 278 12597.10 93.62 54439.80 88888.00 2016-10-04 05:51:47.500 278 12597.08 93.60 54439.80 88888.00 2016-10-04 05:51:47.625 278 12597.15 93.58 54439.82 88888.00 2016-10-04 05:51:47.750 278 12597.15 93.58 54439.80 88888.00 2016-10-04 05:51:47.875 278 12597.15 93.58 54439.80 88888.00 2016-10-04 05:51:48.000 278 12597.12 93.58 54439.80 88888.00 2016-10-04 05:51:48.125 278 12597.12 93.55 54439.82 88888.00 2016-10-04 05:51:48.250 278 12597.10 93.55 54439.85 88888.00 2016-10-04 05:51:48.375 278 12597.10 93.55 54439.82 88888.00 2016-10-04 05:51:48.500 278 12597.08 93.55 54439.82 88888.00 2016-10-04 05:51:48.625 278 12597.05 93.55 54439.82 88888.00 2016-10-04 05:51:48.750 278 12597.08 93.55 54439.88 88888.00 2016-10-04 05:51:48.875 278 12597.08 93.55 54439.88 88888.00 2016-10-04 05:51:49.000 278 12597.00 93.50 54439.88 88888.00 2016-10-04 05:51:49.125 278 12596.95 93.47 54439.90 88888.00 2016-10-04 05:51:49.250 278 12596.88 93.45 54439.88 88888.00 2016-10-04 05:51:49.375 278 12596.88 93.47 54439.85 88888.00 2016-10-04 05:51:49.500 278 12596.90 93.47 54439.85 88888.00 2016-10-04 05:51:49.625 278 12596.92 93.45 54439.88 88888.00 2016-10-04 05:51:49.750 278 12596.90 93.40 54439.90 88888.00 2016-10-04 05:51:49.875 278 12596.90 93.42 54439.90 88888.00 2016-10-04 05:51:50.000 278 12596.90 93.42 54439.93 88888.00 2016-10-04 05:51:50.125 278 12596.95 93.42 54439.93 88888.00 2016-10-04 05:51:50.250 278 12596.95 93.38 54439.93 88888.00 2016-10-04 05:51:50.375 278 12596.95 93.38 54439.90 88888.00 2016-10-04 05:51:50.500 278 12596.92 93.35 54439.93 88888.00 2016-10-04 05:51:50.625 278 12596.92 93.38 54439.95 88888.00 2016-10-04 05:51:50.750 278 12596.92 93.38 54439.95 88888.00 2016-10-04 05:51:50.875 278 12596.98 93.33 54439.95 88888.00 2016-10-04 05:51:51.000 278 12596.95 93.38 54439.93 88888.00 2016-10-04 05:51:51.125 278 12596.88 93.40 54439.97 88888.00 2016-10-04 05:51:51.250 278 12596.83 93.38 54439.97 88888.00 2016-10-04 05:51:51.375 278 12596.85 93.35 54439.97 88888.00 2016-10-04 05:51:51.500 278 12596.90 93.35 54439.97 88888.00 2016-10-04 05:51:51.625 278 12596.90 93.35 54439.95 88888.00 2016-10-04 05:51:51.750 278 12596.88 93.33 54439.95 88888.00 2016-10-04 05:51:51.875 278 12596.88 93.33 54439.97 88888.00 2016-10-04 05:51:52.000 278 12596.90 93.33 54439.97 88888.00 2016-10-04 05:51:52.125 278 12596.92 93.30 54439.97 88888.00 2016-10-04 05:51:52.250 278 12596.85 93.28 54440.00 88888.00 2016-10-04 05:51:52.375 278 12596.88 93.30 54440.00 88888.00 2016-10-04 05:51:52.500 278 12596.90 93.33 54440.03 88888.00 2016-10-04 05:51:52.625 278 12596.92 93.33 54440.03 88888.00 2016-10-04 05:51:52.750 278 12596.85 93.30 54440.00 88888.00 2016-10-04 05:51:52.875 278 12596.83 93.33 54440.03 88888.00 2016-10-04 05:51:53.000 278 12596.80 93.30 54440.00 88888.00 2016-10-04 05:51:53.125 278 12596.83 93.30 54440.05 88888.00 2016-10-04 05:51:53.250 278 12596.85 93.28 54440.05 88888.00 2016-10-04 05:51:53.375 278 12596.85 93.28 54440.03 88888.00 2016-10-04 05:51:53.500 278 12596.77 93.25 54440.05 88888.00 2016-10-04 05:51:53.625 278 12596.83 93.28 54440.05 88888.00 2016-10-04 05:51:53.750 278 12596.88 93.28 54440.03 88888.00 2016-10-04 05:51:53.875 278 12596.85 93.28 54440.03 88888.00 2016-10-04 05:51:54.000 278 12596.80 93.28 54440.05 88888.00 2016-10-04 05:51:54.125 278 12596.83 93.28 54440.05 88888.00 2016-10-04 05:51:54.250 278 12596.88 93.25 54440.07 88888.00 2016-10-04 05:51:54.375 278 12596.83 93.25 54440.07 88888.00 2016-10-04 05:51:54.500 278 12596.77 93.22 54440.10 88888.00 2016-10-04 05:51:54.625 278 12596.77 93.22 54440.10 88888.00 2016-10-04 05:51:54.750 278 12596.85 93.22 54440.10 88888.00 2016-10-04 05:51:54.875 278 12596.85 93.20 54440.07 88888.00 2016-10-04 05:51:55.000 278 12596.85 93.20 54440.07 88888.00 2016-10-04 05:51:55.125 278 12596.83 93.22 54440.12 88888.00 2016-10-04 05:51:55.250 278 12596.83 93.20 54440.12 88888.00 2016-10-04 05:51:55.375 278 12596.85 93.17 54440.12 88888.00 2016-10-04 05:51:55.500 278 12596.85 93.17 54440.15 88888.00 2016-10-04 05:51:55.625 278 12596.77 93.15 54440.15 88888.00 2016-10-04 05:51:55.750 278 12596.80 93.17 54440.15 88888.00 2016-10-04 05:51:55.875 278 12596.77 93.12 54440.18 88888.00 2016-10-04 05:51:56.000 278 12596.77 93.15 54440.15 88888.00 2016-10-04 05:51:56.125 278 12596.73 93.15 54440.18 88888.00 2016-10-04 05:51:56.250 278 12596.65 93.15 54440.18 88888.00 2016-10-04 05:51:56.375 278 12596.58 93.15 54440.18 88888.00 2016-10-04 05:51:56.500 278 12596.65 93.12 54440.20 88888.00 2016-10-04 05:51:56.625 278 12596.67 93.12 54440.22 88888.00 2016-10-04 05:51:56.750 278 12596.67 93.12 54440.22 88888.00 2016-10-04 05:51:56.875 278 12596.67 93.12 54440.22 88888.00 2016-10-04 05:51:57.000 278 12596.67 93.10 54440.20 88888.00 2016-10-04 05:51:57.125 278 12596.65 93.08 54440.22 88888.00 2016-10-04 05:51:57.250 278 12596.65 93.05 54440.22 88888.00 2016-10-04 05:51:57.375 278 12596.70 93.05 54440.25 88888.00 2016-10-04 05:51:57.500 278 12596.73 93.05 54440.22 88888.00 2016-10-04 05:51:57.625 278 12596.75 93.05 54440.25 88888.00 2016-10-04 05:51:57.750 278 12596.73 93.05 54440.25 88888.00 2016-10-04 05:51:57.875 278 12596.73 93.05 54440.25 88888.00 2016-10-04 05:51:58.000 278 12596.73 93.08 54440.28 88888.00 2016-10-04 05:51:58.125 278 12596.70 93.03 54440.28 88888.00 2016-10-04 05:51:58.250 278 12596.65 93.03 54440.28 88888.00 2016-10-04 05:51:58.375 278 12596.70 93.00 54440.28 88888.00 2016-10-04 05:51:58.500 278 12596.70 93.00 54440.28 88888.00 2016-10-04 05:51:58.625 278 12596.67 93.00 54440.32 88888.00 2016-10-04 05:51:58.750 278 12596.67 92.97 54440.30 88888.00 2016-10-04 05:51:58.875 278 12596.73 92.97 54440.30 88888.00 2016-10-04 05:51:59.000 278 12596.73 93.00 54440.30 88888.00 2016-10-04 05:51:59.125 278 12596.75 92.97 54440.30 88888.00 2016-10-04 05:51:59.250 278 12596.65 92.92 54440.28 88888.00 2016-10-04 05:51:59.375 278 12596.65 92.90 54440.30 88888.00 2016-10-04 05:51:59.500 278 12596.65 92.90 54440.32 88888.00 2016-10-04 05:51:59.625 278 12596.60 92.90 54440.35 88888.00 2016-10-04 05:51:59.750 278 12596.60 92.90 54440.35 88888.00 2016-10-04 05:51:59.875 278 12596.65 92.90 54440.35 88888.00 2016-10-04 05:52:00.000 278 12596.65 92.88 54440.35 88888.00 2016-10-04 05:52:00.125 278 12596.60 92.88 54440.38 88888.00 2016-10-04 05:52:00.250 278 12596.50 92.90 54440.35 88888.00 2016-10-04 05:52:00.375 278 12596.50 92.88 54440.35 88888.00 2016-10-04 05:52:00.500 278 12596.58 92.88 54440.38 88888.00 2016-10-04 05:52:00.625 278 12596.55 92.85 54440.40 88888.00 2016-10-04 05:52:00.750 278 12596.52 92.85 54440.40 88888.00 2016-10-04 05:52:00.875 278 12596.58 92.83 54440.40 88888.00 2016-10-04 05:52:01.000 278 12596.58 92.83 54440.38 88888.00 2016-10-04 05:52:01.125 278 12596.55 92.80 54440.40 88888.00 2016-10-04 05:52:01.250 278 12596.52 92.83 54440.40 88888.00 2016-10-04 05:52:01.375 278 12596.55 92.83 54440.43 88888.00 2016-10-04 05:52:01.500 278 12596.55 92.83 54440.43 88888.00 2016-10-04 05:52:01.625 278 12596.55 92.80 54440.43 88888.00 2016-10-04 05:52:01.750 278 12596.45 92.83 54440.43 88888.00 2016-10-04 05:52:01.875 278 12596.42 92.80 54440.45 88888.00 2016-10-04 05:52:02.000 278 12596.40 92.80 54440.45 88888.00 2016-10-04 05:52:02.125 278 12596.42 92.80 54440.43 88888.00 2016-10-04 05:52:02.250 278 12596.48 92.80 54440.45 88888.00 2016-10-04 05:52:02.375 278 12596.50 92.80 54440.45 88888.00 2016-10-04 05:52:02.500 278 12596.45 92.80 54440.47 88888.00 2016-10-04 05:52:02.625 278 12596.42 92.80 54440.45 88888.00 2016-10-04 05:52:02.750 278 12596.45 92.80 54440.47 88888.00 2016-10-04 05:52:02.875 278 12596.38 92.80 54440.50 88888.00 2016-10-04 05:52:03.000 278 12596.38 92.80 54440.50 88888.00 2016-10-04 05:52:03.125 278 12596.45 92.80 54440.53 88888.00 2016-10-04 05:52:03.250 278 12596.45 92.78 54440.50 88888.00 2016-10-04 05:52:03.375 278 12596.40 92.78 54440.47 88888.00 2016-10-04 05:52:03.500 278 12596.40 92.78 54440.50 88888.00 2016-10-04 05:52:03.625 278 12596.40 92.80 54440.50 88888.00 2016-10-04 05:52:03.750 278 12596.38 92.78 54440.50 88888.00 2016-10-04 05:52:03.875 278 12596.33 92.78 54440.53 88888.00 2016-10-04 05:52:04.000 278 12596.35 92.80 54440.57 88888.00 2016-10-04 05:52:04.125 278 12596.42 92.78 54440.60 88888.00 2016-10-04 05:52:04.250 278 12596.35 92.75 54440.57 88888.00 2016-10-04 05:52:04.375 278 12596.33 92.72 54440.57 88888.00 2016-10-04 05:52:04.500 278 12596.33 92.70 54440.55 88888.00 2016-10-04 05:52:04.625 278 12596.33 92.72 54440.57 88888.00 2016-10-04 05:52:04.750 278 12596.38 92.75 54440.62 88888.00 2016-10-04 05:52:04.875 278 12596.38 92.75 54440.60 88888.00 2016-10-04 05:52:05.000 278 12596.35 92.72 54440.60 88888.00 2016-10-04 05:52:05.125 278 12596.35 92.70 54440.62 88888.00 2016-10-04 05:52:05.250 278 12596.33 92.67 54440.62 88888.00 2016-10-04 05:52:05.375 278 12596.35 92.67 54440.60 88888.00 2016-10-04 05:52:05.500 278 12596.33 92.67 54440.62 88888.00 2016-10-04 05:52:05.625 278 12596.33 92.67 54440.62 88888.00 2016-10-04 05:52:05.750 278 12596.38 92.67 54440.65 88888.00 2016-10-04 05:52:05.875 278 12596.35 92.62 54440.62 88888.00 2016-10-04 05:52:06.000 278 12596.30 92.62 54440.60 88888.00 2016-10-04 05:52:06.125 278 12596.23 92.67 54440.65 88888.00 2016-10-04 05:52:06.250 278 12596.23 92.62 54440.62 88888.00 2016-10-04 05:52:06.375 278 12596.23 92.62 54440.65 88888.00 2016-10-04 05:52:06.500 278 12596.23 92.62 54440.70 88888.00 2016-10-04 05:52:06.625 278 12596.23 92.65 54440.72 88888.00 2016-10-04 05:52:06.750 278 12596.23 92.65 54440.70 88888.00 2016-10-04 05:52:06.875 278 12596.23 92.62 54440.68 88888.00 2016-10-04 05:52:07.000 278 12596.30 92.62 54440.70 88888.00 2016-10-04 05:52:07.125 278 12596.33 92.62 54440.72 88888.00 2016-10-04 05:52:07.250 278 12596.27 92.60 54440.72 88888.00 2016-10-04 05:52:07.375 278 12596.25 92.60 54440.72 88888.00 2016-10-04 05:52:07.500 278 12596.25 92.60 54440.72 88888.00 2016-10-04 05:52:07.625 278 12596.25 92.62 54440.72 88888.00 2016-10-04 05:52:07.750 278 12596.23 92.58 54440.72 88888.00 2016-10-04 05:52:07.875 278 12596.23 92.60 54440.78 88888.00 2016-10-04 05:52:08.000 278 12596.27 92.60 54440.78 88888.00 2016-10-04 05:52:08.125 278 12596.27 92.58 54440.78 88888.00 2016-10-04 05:52:08.250 278 12596.23 92.58 54440.80 88888.00 2016-10-04 05:52:08.375 278 12596.20 92.60 54440.82 88888.00 2016-10-04 05:52:08.500 278 12596.12 92.58 54440.78 88888.00 2016-10-04 05:52:08.625 278 12596.12 92.60 54440.78 88888.00 2016-10-04 05:52:08.750 278 12596.17 92.62 54440.82 88888.00 2016-10-04 05:52:08.875 278 12596.17 92.58 54440.82 88888.00 2016-10-04 05:52:09.000 278 12596.12 92.55 54440.80 88888.00 2016-10-04 05:52:09.125 278 12596.15 92.58 54440.82 88888.00 2016-10-04 05:52:09.250 278 12596.15 92.58 54440.85 88888.00 2016-10-04 05:52:09.375 278 12596.12 92.55 54440.85 88888.00 2016-10-04 05:52:09.500 278 12596.08 92.55 54440.82 88888.00 2016-10-04 05:52:09.625 278 12596.10 92.55 54440.82 88888.00 2016-10-04 05:52:09.750 278 12596.15 92.58 54440.85 88888.00 2016-10-04 05:52:09.875 278 12596.12 92.55 54440.85 88888.00 2016-10-04 05:52:10.000 278 12596.10 92.55 54440.85 88888.00 2016-10-04 05:52:10.125 278 12596.12 92.53 54440.90 88888.00 2016-10-04 05:52:10.250 278 12596.12 92.53 54440.90 88888.00 2016-10-04 05:52:10.375 278 12596.10 92.53 54440.90 88888.00 2016-10-04 05:52:10.500 278 12596.12 92.55 54440.90 88888.00 2016-10-04 05:52:10.625 278 12596.15 92.55 54440.90 88888.00 2016-10-04 05:52:10.750 278 12596.15 92.53 54440.93 88888.00 2016-10-04 05:52:10.875 278 12596.12 92.53 54440.93 88888.00 2016-10-04 05:52:11.000 278 12596.12 92.55 54440.90 88888.00 2016-10-04 05:52:11.125 278 12596.17 92.55 54440.95 88888.00 2016-10-04 05:52:11.250 278 12596.15 92.53 54440.95 88888.00 2016-10-04 05:52:11.375 278 12596.17 92.55 54440.95 88888.00 2016-10-04 05:52:11.500 278 12596.17 92.58 54440.95 88888.00 2016-10-04 05:52:11.625 278 12596.17 92.58 54440.97 88888.00 2016-10-04 05:52:11.750 278 12596.20 92.58 54440.97 88888.00 2016-10-04 05:52:11.875 278 12596.20 92.55 54441.00 88888.00 2016-10-04 05:52:12.000 278 12596.17 92.55 54440.97 88888.00 2016-10-04 05:52:12.125 278 12596.17 92.53 54440.97 88888.00 2016-10-04 05:52:12.250 278 12596.15 92.53 54441.00 88888.00 2016-10-04 05:52:12.375 278 12596.17 92.53 54441.00 88888.00 2016-10-04 05:52:12.500 278 12596.15 92.55 54441.03 88888.00 2016-10-04 05:52:12.625 278 12596.20 92.55 54441.05 88888.00 2016-10-04 05:52:12.750 278 12596.23 92.53 54441.05 88888.00 2016-10-04 05:52:12.875 278 12596.20 92.55 54441.05 88888.00 2016-10-04 05:52:13.000 278 12596.17 92.55 54441.05 88888.00 2016-10-04 05:52:13.125 278 12596.17 92.58 54441.07 88888.00 2016-10-04 05:52:13.250 278 12596.12 92.58 54441.07 88888.00 2016-10-04 05:52:13.375 278 12596.17 92.55 54441.10 88888.00 2016-10-04 05:52:13.500 278 12596.12 92.58 54441.07 88888.00 2016-10-04 05:52:13.625 278 12596.10 92.60 54441.10 88888.00 2016-10-04 05:52:13.750 278 12596.10 92.58 54441.10 88888.00 2016-10-04 05:52:13.875 278 12596.10 92.60 54441.07 88888.00 2016-10-04 05:52:14.000 278 12596.08 92.58 54441.10 88888.00 2016-10-04 05:52:14.125 278 12596.12 92.55 54441.10 88888.00 2016-10-04 05:52:14.250 278 12596.10 92.55 54441.12 88888.00 2016-10-04 05:52:14.375 278 12596.10 92.55 54441.12 88888.00 2016-10-04 05:52:14.500 278 12596.10 92.55 54441.12 88888.00 2016-10-04 05:52:14.625 278 12596.15 92.58 54441.12 88888.00 2016-10-04 05:52:14.750 278 12596.15 92.55 54441.18 88888.00 2016-10-04 05:52:14.875 278 12596.17 92.55 54441.15 88888.00 2016-10-04 05:52:15.000 278 12596.05 92.58 54441.15 88888.00 2016-10-04 05:52:15.125 278 12596.00 92.58 54441.15 88888.00 2016-10-04 05:52:15.250 278 12596.00 92.53 54441.15 88888.00 2016-10-04 05:52:15.375 278 12596.08 92.55 54441.15 88888.00 2016-10-04 05:52:15.500 278 12596.12 92.55 54441.18 88888.00 2016-10-04 05:52:15.625 278 12596.10 92.60 54441.20 88888.00 2016-10-04 05:52:15.750 278 12596.08 92.58 54441.18 88888.00 2016-10-04 05:52:15.875 278 12596.08 92.58 54441.22 88888.00 2016-10-04 05:52:16.000 278 12596.10 92.55 54441.18 88888.00 2016-10-04 05:52:16.125 278 12596.10 92.53 54441.20 88888.00 2016-10-04 05:52:16.250 278 12596.10 92.55 54441.25 88888.00 2016-10-04 05:52:16.375 278 12596.10 92.53 54441.25 88888.00 2016-10-04 05:52:16.500 278 12596.05 92.58 54441.25 88888.00 2016-10-04 05:52:16.625 278 12596.02 92.58 54441.25 88888.00 2016-10-04 05:52:16.750 278 12596.05 92.53 54441.25 88888.00 2016-10-04 05:52:16.875 278 12596.08 92.58 54441.28 88888.00 2016-10-04 05:52:17.000 278 12596.08 92.55 54441.28 88888.00 2016-10-04 05:52:17.125 278 12596.05 92.55 54441.30 88888.00 2016-10-04 05:52:17.250 278 12596.08 92.55 54441.32 88888.00 2016-10-04 05:52:17.375 278 12596.05 92.58 54441.35 88888.00 2016-10-04 05:52:17.500 278 12596.05 92.55 54441.38 88888.00 2016-10-04 05:52:17.625 278 12596.08 92.50 54441.32 88888.00 2016-10-04 05:52:17.750 278 12596.05 92.53 54441.35 88888.00 2016-10-04 05:52:17.875 278 12595.98 92.55 54441.35 88888.00 2016-10-04 05:52:18.000 278 12596.02 92.55 54441.32 88888.00 2016-10-04 05:52:18.125 278 12596.05 92.53 54441.32 88888.00 2016-10-04 05:52:18.250 278 12596.00 92.55 54441.35 88888.00 2016-10-04 05:52:18.375 278 12595.95 92.60 54441.38 88888.00 2016-10-04 05:52:18.500 278 12595.90 92.60 54441.38 88888.00 2016-10-04 05:52:18.625 278 12595.88 92.58 54441.40 88888.00 2016-10-04 05:52:18.750 278 12595.90 92.53 54441.40 88888.00 2016-10-04 05:52:18.875 278 12595.95 92.58 54441.40 88888.00 2016-10-04 05:52:19.000 278 12595.95 92.58 54441.43 88888.00 2016-10-04 05:52:19.125 278 12596.00 92.58 54441.45 88888.00 2016-10-04 05:52:19.250 278 12596.00 92.55 54441.43 88888.00 2016-10-04 05:52:19.375 278 12595.90 92.55 54441.45 88888.00 2016-10-04 05:52:19.500 278 12595.77 92.58 54441.45 88888.00 2016-10-04 05:52:19.625 278 12595.80 92.58 54441.47 88888.00 2016-10-04 05:52:19.750 278 12595.80 92.58 54441.45 88888.00 2016-10-04 05:52:19.875 278 12595.85 92.55 54441.47 88888.00 2016-10-04 05:52:20.000 278 12595.85 92.55 54441.47 88888.00 2016-10-04 05:52:20.125 278 12595.80 92.58 54441.50 88888.00 2016-10-04 05:52:20.250 278 12595.75 92.58 54441.55 88888.00 2016-10-04 05:52:20.375 278 12595.73 92.58 54441.53 88888.00 2016-10-04 05:52:20.500 278 12595.75 92.58 54441.53 88888.00 2016-10-04 05:52:20.625 278 12595.75 92.58 54441.55 88888.00 2016-10-04 05:52:20.750 278 12595.77 92.58 54441.55 88888.00 2016-10-04 05:52:20.875 278 12595.80 92.58 54441.57 88888.00 2016-10-04 05:52:21.000 278 12595.80 92.58 54441.57 88888.00 2016-10-04 05:52:21.125 278 12595.75 92.58 54441.57 88888.00 2016-10-04 05:52:21.250 278 12595.73 92.53 54441.57 88888.00 2016-10-04 05:52:21.375 278 12595.75 92.60 54441.60 88888.00 2016-10-04 05:52:21.500 278 12595.70 92.58 54441.60 88888.00 2016-10-04 05:52:21.625 278 12595.62 92.58 54441.62 88888.00 2016-10-04 05:52:21.750 278 12595.65 92.58 54441.60 88888.00 2016-10-04 05:52:21.875 278 12595.65 92.58 54441.60 88888.00 2016-10-04 05:52:22.000 278 12595.67 92.58 54441.60 88888.00 2016-10-04 05:52:22.125 278 12595.60 92.58 54441.62 88888.00 2016-10-04 05:52:22.250 278 12595.55 92.58 54441.65 88888.00 2016-10-04 05:52:22.375 278 12595.55 92.55 54441.65 88888.00 2016-10-04 05:52:22.500 278 12595.60 92.55 54441.65 88888.00 2016-10-04 05:52:22.625 278 12595.60 92.53 54441.65 88888.00 2016-10-04 05:52:22.750 278 12595.65 92.55 54441.68 88888.00 2016-10-04 05:52:22.875 278 12595.70 92.58 54441.70 88888.00 2016-10-04 05:52:23.000 278 12595.67 92.60 54441.68 88888.00 2016-10-04 05:52:23.125 278 12595.65 92.53 54441.72 88888.00 2016-10-04 05:52:23.250 278 12595.62 92.53 54441.72 88888.00 2016-10-04 05:52:23.375 278 12595.60 92.53 54441.70 88888.00 2016-10-04 05:52:23.500 278 12595.62 92.55 54441.68 88888.00 2016-10-04 05:52:23.625 278 12595.58 92.55 54441.68 88888.00 2016-10-04 05:52:23.750 278 12595.52 92.58 54441.70 88888.00 2016-10-04 05:52:23.875 278 12595.60 92.58 54441.72 88888.00 2016-10-04 05:52:24.000 278 12595.60 92.58 54441.72 88888.00 2016-10-04 05:52:24.125 278 12595.58 92.60 54441.72 88888.00 2016-10-04 05:52:24.250 278 12595.50 92.58 54441.75 88888.00 2016-10-04 05:52:24.375 278 12595.55 92.58 54441.78 88888.00 2016-10-04 05:52:24.500 278 12595.60 92.58 54441.75 88888.00 2016-10-04 05:52:24.625 278 12595.58 92.58 54441.78 88888.00 2016-10-04 05:52:24.750 278 12595.55 92.58 54441.78 88888.00 2016-10-04 05:52:24.875 278 12595.55 92.58 54441.78 88888.00 2016-10-04 05:52:25.000 278 12595.55 92.58 54441.78 88888.00 2016-10-04 05:52:25.125 278 12595.58 92.58 54441.78 88888.00 2016-10-04 05:52:25.250 278 12595.52 92.55 54441.78 88888.00 2016-10-04 05:52:25.375 278 12595.50 92.55 54441.78 88888.00 2016-10-04 05:52:25.500 278 12595.52 92.55 54441.80 88888.00 2016-10-04 05:52:25.625 278 12595.52 92.58 54441.85 88888.00 2016-10-04 05:52:25.750 278 12595.50 92.58 54441.82 88888.00 2016-10-04 05:52:25.875 278 12595.48 92.58 54441.82 88888.00 2016-10-04 05:52:26.000 278 12595.48 92.55 54441.85 88888.00 2016-10-04 05:52:26.125 278 12595.52 92.58 54441.88 88888.00 2016-10-04 05:52:26.250 278 12595.48 92.58 54441.85 88888.00 2016-10-04 05:52:26.375 278 12595.45 92.55 54441.88 88888.00 2016-10-04 05:52:26.500 278 12595.48 92.58 54441.88 88888.00 2016-10-04 05:52:26.625 278 12595.50 92.58 54441.88 88888.00 2016-10-04 05:52:26.750 278 12595.52 92.58 54441.90 88888.00 2016-10-04 05:52:26.875 278 12595.55 92.60 54441.93 88888.00 2016-10-04 05:52:27.000 278 12595.60 92.58 54441.90 88888.00 2016-10-04 05:52:27.125 278 12595.62 92.60 54441.93 88888.00 2016-10-04 05:52:27.250 278 12595.58 92.58 54441.93 88888.00 2016-10-04 05:52:27.375 278 12595.62 92.60 54441.93 88888.00 2016-10-04 05:52:27.500 278 12595.65 92.60 54441.90 88888.00 2016-10-04 05:52:27.625 278 12595.52 92.58 54441.93 88888.00 2016-10-04 05:52:27.750 278 12595.50 92.53 54441.95 88888.00 2016-10-04 05:52:27.875 278 12595.52 92.58 54441.95 88888.00 2016-10-04 05:52:28.000 278 12595.52 92.60 54441.97 88888.00 2016-10-04 05:52:28.125 278 12595.50 92.65 54441.97 88888.00 2016-10-04 05:52:28.250 278 12595.45 92.65 54441.97 88888.00 2016-10-04 05:52:28.375 278 12595.42 92.65 54442.00 88888.00 2016-10-04 05:52:28.500 278 12595.42 92.67 54442.03 88888.00 2016-10-04 05:52:28.625 278 12595.52 92.70 54442.03 88888.00 2016-10-04 05:52:28.750 278 12595.58 92.67 54442.00 88888.00 2016-10-04 05:52:28.875 278 12595.62 92.65 54441.97 88888.00 2016-10-04 05:52:29.000 278 12595.60 92.67 54441.97 88888.00 2016-10-04 05:52:29.125 278 12595.55 92.67 54442.00 88888.00 2016-10-04 05:52:29.250 278 12595.55 92.70 54442.03 88888.00 2016-10-04 05:52:29.375 278 12595.50 92.70 54442.05 88888.00 2016-10-04 05:52:29.500 278 12595.48 92.65 54442.03 88888.00 2016-10-04 05:52:29.625 278 12595.52 92.70 54442.05 88888.00 2016-10-04 05:52:29.750 278 12595.52 92.67 54442.05 88888.00 2016-10-04 05:52:29.875 278 12595.52 92.70 54442.05 88888.00 2016-10-04 05:52:30.000 278 12595.48 92.72 54442.10 88888.00 2016-10-04 05:52:30.125 278 12595.42 92.75 54442.07 88888.00 2016-10-04 05:52:30.250 278 12595.40 92.72 54442.07 88888.00 2016-10-04 05:52:30.375 278 12595.45 92.72 54442.07 88888.00 2016-10-04 05:52:30.500 278 12595.45 92.72 54442.12 88888.00 2016-10-04 05:52:30.625 278 12595.45 92.72 54442.12 88888.00 2016-10-04 05:52:30.750 278 12595.50 92.75 54442.12 88888.00 2016-10-04 05:52:30.875 278 12595.48 92.75 54442.12 88888.00 2016-10-04 05:52:31.000 278 12595.42 92.75 54442.12 88888.00 2016-10-04 05:52:31.125 278 12595.48 92.75 54442.12 88888.00 2016-10-04 05:52:31.250 278 12595.50 92.75 54442.12 88888.00 2016-10-04 05:52:31.375 278 12595.52 92.78 54442.18 88888.00 2016-10-04 05:52:31.500 278 12595.52 92.78 54442.18 88888.00 2016-10-04 05:52:31.625 278 12595.52 92.78 54442.18 88888.00 2016-10-04 05:52:31.750 278 12595.50 92.78 54442.20 88888.00 2016-10-04 05:52:31.875 278 12595.48 92.78 54442.18 88888.00 2016-10-04 05:52:32.000 278 12595.48 92.78 54442.18 88888.00 2016-10-04 05:52:32.125 278 12595.48 92.80 54442.20 88888.00 2016-10-04 05:52:32.250 278 12595.48 92.83 54442.20 88888.00 2016-10-04 05:52:32.375 278 12595.45 92.83 54442.20 88888.00 2016-10-04 05:52:32.500 278 12595.40 92.83 54442.22 88888.00 2016-10-04 05:52:32.625 278 12595.38 92.83 54442.25 88888.00 2016-10-04 05:52:32.750 278 12595.40 92.80 54442.25 88888.00 2016-10-04 05:52:32.875 278 12595.40 92.83 54442.28 88888.00 2016-10-04 05:52:33.000 278 12595.42 92.80 54442.28 88888.00 2016-10-04 05:52:33.125 278 12595.42 92.83 54442.30 88888.00 2016-10-04 05:52:33.250 278 12595.42 92.80 54442.30 88888.00 2016-10-04 05:52:33.375 278 12595.42 92.83 54442.28 88888.00 2016-10-04 05:52:33.500 278 12595.38 92.83 54442.30 88888.00 2016-10-04 05:52:33.625 278 12595.33 92.85 54442.32 88888.00 2016-10-04 05:52:33.750 278 12595.33 92.85 54442.32 88888.00 2016-10-04 05:52:33.875 278 12595.30 92.85 54442.38 88888.00 2016-10-04 05:52:34.000 278 12595.33 92.88 54442.38 88888.00 2016-10-04 05:52:34.125 278 12595.38 92.88 54442.38 88888.00 2016-10-04 05:52:34.250 278 12595.38 92.85 54442.35 88888.00 2016-10-04 05:52:34.375 278 12595.33 92.85 54442.38 88888.00 2016-10-04 05:52:34.500 278 12595.30 92.85 54442.40 88888.00 2016-10-04 05:52:34.625 278 12595.33 92.88 54442.38 88888.00 2016-10-04 05:52:34.750 278 12595.35 92.88 54442.38 88888.00 2016-10-04 05:52:34.875 278 12595.35 92.88 54442.40 88888.00 2016-10-04 05:52:35.000 278 12595.33 92.85 54442.40 88888.00 2016-10-04 05:52:35.125 278 12595.27 92.88 54442.43 88888.00 2016-10-04 05:52:35.250 278 12595.27 92.88 54442.40 88888.00 2016-10-04 05:52:35.375 278 12595.30 92.90 54442.43 88888.00 2016-10-04 05:52:35.500 278 12595.30 92.90 54442.43 88888.00 2016-10-04 05:52:35.625 278 12595.27 92.88 54442.45 88888.00 2016-10-04 05:52:35.750 278 12595.25 92.88 54442.45 88888.00 2016-10-04 05:52:35.875 278 12595.23 92.92 54442.45 88888.00 2016-10-04 05:52:36.000 278 12595.25 92.92 54442.45 88888.00 2016-10-04 05:52:36.125 278 12595.25 92.92 54442.50 88888.00 2016-10-04 05:52:36.250 278 12595.23 92.92 54442.47 88888.00 2016-10-04 05:52:36.375 278 12595.20 92.90 54442.47 88888.00 2016-10-04 05:52:36.500 278 12595.20 92.92 54442.47 88888.00 2016-10-04 05:52:36.625 278 12595.25 92.90 54442.47 88888.00 2016-10-04 05:52:36.750 278 12595.27 92.90 54442.53 88888.00 2016-10-04 05:52:36.875 278 12595.23 92.90 54442.50 88888.00 2016-10-04 05:52:37.000 278 12595.25 92.90 54442.55 88888.00 2016-10-04 05:52:37.125 278 12595.23 92.92 54442.55 88888.00 2016-10-04 05:52:37.250 278 12595.17 92.92 54442.53 88888.00 2016-10-04 05:52:37.375 278 12595.23 92.92 54442.53 88888.00 2016-10-04 05:52:37.500 278 12595.25 92.92 54442.55 88888.00 2016-10-04 05:52:37.625 278 12595.23 92.92 54442.55 88888.00 2016-10-04 05:52:37.750 278 12595.20 92.92 54442.57 88888.00 2016-10-04 05:52:37.875 278 12595.23 92.92 54442.57 88888.00 2016-10-04 05:52:38.000 278 12595.25 92.92 54442.57 88888.00 2016-10-04 05:52:38.125 278 12595.23 92.95 54442.57 88888.00 2016-10-04 05:52:38.250 278 12595.17 92.95 54442.57 88888.00 2016-10-04 05:52:38.375 278 12595.20 92.92 54442.57 88888.00 2016-10-04 05:52:38.500 278 12595.27 92.97 54442.60 88888.00 2016-10-04 05:52:38.625 278 12595.27 92.95 54442.62 88888.00 2016-10-04 05:52:38.750 278 12595.23 92.95 54442.62 88888.00 2016-10-04 05:52:38.875 278 12595.17 92.92 54442.62 88888.00 2016-10-04 05:52:39.000 278 12595.17 92.92 54442.60 88888.00 2016-10-04 05:52:39.125 278 12595.20 92.92 54442.65 88888.00 2016-10-04 05:52:39.250 278 12595.23 92.92 54442.65 88888.00 2016-10-04 05:52:39.375 278 12595.25 92.95 54442.65 88888.00 2016-10-04 05:52:39.500 278 12595.23 92.97 54442.65 88888.00 2016-10-04 05:52:39.625 278 12595.20 92.97 54442.70 88888.00 2016-10-04 05:52:39.750 278 12595.17 92.97 54442.70 88888.00 2016-10-04 05:52:39.875 278 12595.20 92.97 54442.68 88888.00 2016-10-04 05:52:40.000 278 12595.20 92.97 54442.68 88888.00 2016-10-04 05:52:40.125 278 12595.15 92.97 54442.68 88888.00 2016-10-04 05:52:40.250 278 12595.15 92.97 54442.68 88888.00 2016-10-04 05:52:40.375 278 12595.17 92.95 54442.72 88888.00 2016-10-04 05:52:40.500 278 12595.17 92.97 54442.72 88888.00 2016-10-04 05:52:40.625 278 12595.15 92.97 54442.70 88888.00 2016-10-04 05:52:40.750 278 12595.12 92.97 54442.70 88888.00 2016-10-04 05:52:40.875 278 12595.10 92.97 54442.72 88888.00 2016-10-04 05:52:41.000 278 12595.10 93.00 54442.75 88888.00 2016-10-04 05:52:41.125 278 12595.17 92.97 54442.75 88888.00 2016-10-04 05:52:41.250 278 12595.12 92.95 54442.72 88888.00 2016-10-04 05:52:41.375 278 12595.12 92.97 54442.72 88888.00 2016-10-04 05:52:41.500 278 12595.12 93.00 54442.75 88888.00 2016-10-04 05:52:41.625 278 12595.15 93.05 54442.78 88888.00 2016-10-04 05:52:41.750 278 12595.17 93.03 54442.80 88888.00 2016-10-04 05:52:41.875 278 12595.15 93.03 54442.80 88888.00 2016-10-04 05:52:42.000 278 12595.20 93.00 54442.80 88888.00 2016-10-04 05:52:42.125 278 12595.20 93.00 54442.80 88888.00 2016-10-04 05:52:42.250 278 12595.17 93.03 54442.80 88888.00 2016-10-04 05:52:42.375 278 12595.23 93.03 54442.82 88888.00 2016-10-04 05:52:42.500 278 12595.17 93.03 54442.82 88888.00 2016-10-04 05:52:42.625 278 12595.12 93.03 54442.85 88888.00 2016-10-04 05:52:42.750 278 12595.15 93.05 54442.88 88888.00 2016-10-04 05:52:42.875 278 12595.17 93.05 54442.90 88888.00 2016-10-04 05:52:43.000 278 12595.15 93.05 54442.88 88888.00 2016-10-04 05:52:43.125 278 12595.12 93.03 54442.88 88888.00 2016-10-04 05:52:43.250 278 12595.08 93.05 54442.90 88888.00 2016-10-04 05:52:43.375 278 12595.02 93.05 54442.90 88888.00 2016-10-04 05:52:43.500 278 12595.05 93.05 54442.90 88888.00 2016-10-04 05:52:43.625 278 12595.08 93.10 54442.90 88888.00 2016-10-04 05:52:43.750 278 12595.10 93.10 54442.93 88888.00 2016-10-04 05:52:43.875 278 12595.08 93.10 54442.90 88888.00 2016-10-04 05:52:44.000 278 12595.00 93.08 54442.90 88888.00 2016-10-04 05:52:44.125 278 12594.98 93.08 54442.93 88888.00 2016-10-04 05:52:44.250 278 12595.00 93.08 54442.95 88888.00 2016-10-04 05:52:44.375 278 12595.02 93.10 54442.93 88888.00 2016-10-04 05:52:44.500 278 12595.05 93.10 54442.93 88888.00 2016-10-04 05:52:44.625 278 12595.08 93.12 54442.93 88888.00 2016-10-04 05:52:44.750 278 12595.12 93.10 54442.95 88888.00 2016-10-04 05:52:44.875 278 12595.15 93.10 54442.97 88888.00 2016-10-04 05:52:45.000 278 12595.12 93.10 54442.97 88888.00 2016-10-04 05:52:45.125 278 12595.08 93.12 54442.97 88888.00 2016-10-04 05:52:45.250 278 12595.05 93.15 54442.97 88888.00 2016-10-04 05:52:45.375 278 12595.10 93.20 54443.00 88888.00 2016-10-04 05:52:45.500 278 12595.05 93.20 54443.00 88888.00 2016-10-04 05:52:45.625 278 12595.08 93.17 54443.00 88888.00 2016-10-04 05:52:45.750 278 12595.12 93.17 54442.97 88888.00 2016-10-04 05:52:45.875 278 12595.12 93.17 54443.00 88888.00 2016-10-04 05:52:46.000 278 12595.17 93.22 54443.03 88888.00 2016-10-04 05:52:46.125 278 12595.17 93.20 54443.03 88888.00 2016-10-04 05:52:46.250 278 12595.10 93.17 54443.05 88888.00 2016-10-04 05:52:46.375 278 12595.10 93.17 54443.03 88888.00 2016-10-04 05:52:46.500 278 12595.08 93.22 54443.05 88888.00 2016-10-04 05:52:46.625 278 12595.08 93.20 54443.07 88888.00 2016-10-04 05:52:46.750 278 12595.08 93.17 54443.05 88888.00 2016-10-04 05:52:46.875 278 12595.10 93.20 54443.07 88888.00 2016-10-04 05:52:47.000 278 12595.10 93.22 54443.07 88888.00 2016-10-04 05:52:47.125 278 12595.12 93.20 54443.10 88888.00 2016-10-04 05:52:47.250 278 12595.08 93.20 54443.10 88888.00 2016-10-04 05:52:47.375 278 12595.08 93.20 54443.12 88888.00 2016-10-04 05:52:47.500 278 12595.10 93.20 54443.10 88888.00 2016-10-04 05:52:47.625 278 12595.08 93.20 54443.10 88888.00 2016-10-04 05:52:47.750 278 12595.10 93.22 54443.12 88888.00 2016-10-04 05:52:47.875 278 12595.15 93.22 54443.12 88888.00 2016-10-04 05:52:48.000 278 12595.15 93.22 54443.12 88888.00 2016-10-04 05:52:48.125 278 12595.10 93.22 54443.12 88888.00 2016-10-04 05:52:48.250 278 12595.10 93.22 54443.15 88888.00 2016-10-04 05:52:48.375 278 12595.12 93.22 54443.18 88888.00 2016-10-04 05:52:48.500 278 12595.10 93.22 54443.18 88888.00 2016-10-04 05:52:48.625 278 12595.05 93.22 54443.15 88888.00 2016-10-04 05:52:48.750 278 12595.08 93.20 54443.15 88888.00 2016-10-04 05:52:48.875 278 12595.12 93.20 54443.18 88888.00 2016-10-04 05:52:49.000 278 12595.12 93.22 54443.15 88888.00 2016-10-04 05:52:49.125 278 12595.17 93.22 54443.18 88888.00 2016-10-04 05:52:49.250 278 12595.17 93.22 54443.20 88888.00 2016-10-04 05:52:49.375 278 12595.17 93.22 54443.20 88888.00 2016-10-04 05:52:49.500 278 12595.15 93.22 54443.20 88888.00 2016-10-04 05:52:49.625 278 12595.20 93.22 54443.20 88888.00 2016-10-04 05:52:49.750 278 12595.23 93.22 54443.20 88888.00 2016-10-04 05:52:49.875 278 12595.17 93.22 54443.20 88888.00 2016-10-04 05:52:50.000 278 12595.20 93.22 54443.22 88888.00 2016-10-04 05:52:50.125 278 12595.20 93.22 54443.22 88888.00 2016-10-04 05:52:50.250 278 12595.15 93.20 54443.22 88888.00 2016-10-04 05:52:50.375 278 12595.12 93.17 54443.22 88888.00 2016-10-04 05:52:50.500 278 12595.15 93.20 54443.22 88888.00 2016-10-04 05:52:50.625 278 12595.15 93.25 54443.25 88888.00 2016-10-04 05:52:50.750 278 12595.08 93.22 54443.28 88888.00 2016-10-04 05:52:50.875 278 12595.08 93.25 54443.25 88888.00 2016-10-04 05:52:51.000 278 12595.15 93.25 54443.25 88888.00 2016-10-04 05:52:51.125 278 12595.15 93.22 54443.25 88888.00 2016-10-04 05:52:51.250 278 12595.15 93.22 54443.28 88888.00 2016-10-04 05:52:51.375 278 12595.12 93.22 54443.28 88888.00 2016-10-04 05:52:51.500 278 12595.10 93.28 54443.28 88888.00 2016-10-04 05:52:51.625 278 12595.10 93.22 54443.30 88888.00 2016-10-04 05:52:51.750 278 12595.10 93.22 54443.28 88888.00 2016-10-04 05:52:51.875 278 12595.10 93.22 54443.28 88888.00 2016-10-04 05:52:52.000 278 12595.15 93.28 54443.28 88888.00 2016-10-04 05:52:52.125 278 12595.15 93.25 54443.30 88888.00 2016-10-04 05:52:52.250 278 12595.10 93.20 54443.32 88888.00 2016-10-04 05:52:52.375 278 12595.15 93.22 54443.32 88888.00 2016-10-04 05:52:52.500 278 12595.15 93.22 54443.32 88888.00 2016-10-04 05:52:52.625 278 12595.12 93.20 54443.32 88888.00 2016-10-04 05:52:52.750 278 12595.12 93.17 54443.32 88888.00 2016-10-04 05:52:52.875 278 12595.12 93.17 54443.35 88888.00 2016-10-04 05:52:53.000 278 12595.10 93.17 54443.32 88888.00 2016-10-04 05:52:53.125 278 12595.05 93.22 54443.38 88888.00 2016-10-04 05:52:53.250 278 12595.05 93.20 54443.38 88888.00 2016-10-04 05:52:53.375 278 12595.05 93.22 54443.38 88888.00 2016-10-04 05:52:53.500 278 12595.05 93.20 54443.38 88888.00 2016-10-04 05:52:53.625 278 12595.10 93.20 54443.38 88888.00 2016-10-04 05:52:53.750 278 12595.05 93.22 54443.38 88888.00 2016-10-04 05:52:53.875 278 12595.05 93.25 54443.40 88888.00 2016-10-04 05:52:54.000 278 12595.08 93.25 54443.38 88888.00 2016-10-04 05:52:54.125 278 12595.08 93.20 54443.40 88888.00 2016-10-04 05:52:54.250 278 12595.00 93.17 54443.43 88888.00 2016-10-04 05:52:54.375 278 12595.02 93.17 54443.43 88888.00 2016-10-04 05:52:54.500 278 12595.00 93.17 54443.43 88888.00 2016-10-04 05:52:54.625 278 12594.98 93.17 54443.45 88888.00 2016-10-04 05:52:54.750 278 12594.98 93.22 54443.43 88888.00 2016-10-04 05:52:54.875 278 12594.95 93.25 54443.43 88888.00 2016-10-04 05:52:55.000 278 12594.98 93.22 54443.43 88888.00 2016-10-04 05:52:55.125 278 12595.02 93.20 54443.45 88888.00 2016-10-04 05:52:55.250 278 12595.08 93.22 54443.47 88888.00 2016-10-04 05:52:55.375 278 12595.12 93.22 54443.50 88888.00 2016-10-04 05:52:55.500 278 12595.05 93.22 54443.50 88888.00 2016-10-04 05:52:55.625 278 12595.05 93.20 54443.47 88888.00 2016-10-04 05:52:55.750 278 12595.12 93.20 54443.45 88888.00 2016-10-04 05:52:55.875 278 12595.08 93.22 54443.47 88888.00 2016-10-04 05:52:56.000 278 12595.02 93.22 54443.50 88888.00 2016-10-04 05:52:56.125 278 12595.05 93.20 54443.50 88888.00 2016-10-04 05:52:56.250 278 12595.08 93.20 54443.53 88888.00 2016-10-04 05:52:56.375 278 12595.10 93.22 54443.50 88888.00 2016-10-04 05:52:56.500 278 12595.08 93.22 54443.53 88888.00 2016-10-04 05:52:56.625 278 12595.08 93.22 54443.53 88888.00 2016-10-04 05:52:56.750 278 12595.12 93.20 54443.53 88888.00 2016-10-04 05:52:56.875 278 12595.17 93.20 54443.53 88888.00 2016-10-04 05:52:57.000 278 12595.20 93.20 54443.53 88888.00 2016-10-04 05:52:57.125 278 12595.15 93.22 54443.55 88888.00 2016-10-04 05:52:57.250 278 12595.10 93.22 54443.57 88888.00 2016-10-04 05:52:57.375 278 12595.10 93.22 54443.55 88888.00 2016-10-04 05:52:57.500 278 12595.10 93.25 54443.57 88888.00 2016-10-04 05:52:57.625 278 12595.08 93.22 54443.57 88888.00 2016-10-04 05:52:57.750 278 12595.08 93.22 54443.60 88888.00 2016-10-04 05:52:57.875 278 12595.05 93.22 54443.60 88888.00 2016-10-04 05:52:58.000 278 12595.02 93.22 54443.60 88888.00 2016-10-04 05:52:58.125 278 12595.08 93.22 54443.60 88888.00 2016-10-04 05:52:58.250 278 12595.05 93.22 54443.60 88888.00 2016-10-04 05:52:58.375 278 12595.12 93.22 54443.62 88888.00 2016-10-04 05:52:58.500 278 12595.17 93.25 54443.62 88888.00 2016-10-04 05:52:58.625 278 12595.20 93.22 54443.62 88888.00 2016-10-04 05:52:58.750 278 12595.27 93.25 54443.65 88888.00 2016-10-04 05:52:58.875 278 12595.27 93.25 54443.68 88888.00 2016-10-04 05:52:59.000 278 12595.27 93.22 54443.65 88888.00 2016-10-04 05:52:59.125 278 12595.33 93.22 54443.68 88888.00 2016-10-04 05:52:59.250 278 12595.33 93.25 54443.65 88888.00 2016-10-04 05:52:59.375 278 12595.33 93.25 54443.65 88888.00 2016-10-04 05:52:59.500 278 12595.25 93.25 54443.65 88888.00 2016-10-04 05:52:59.625 278 12595.23 93.25 54443.62 88888.00 2016-10-04 05:52:59.750 278 12595.23 93.28 54443.65 88888.00 2016-10-04 05:52:59.875 278 12595.23 93.25 54443.65 88888.00 2016-10-04 05:53:00.000 278 12595.25 93.22 54443.65 88888.00 2016-10-04 05:53:00.125 278 12595.27 93.22 54443.70 88888.00 2016-10-04 05:53:00.250 278 12595.27 93.25 54443.70 88888.00 2016-10-04 05:53:00.375 278 12595.30 93.28 54443.70 88888.00 2016-10-04 05:53:00.500 278 12595.30 93.30 54443.70 88888.00 2016-10-04 05:53:00.625 278 12595.27 93.28 54443.70 88888.00 2016-10-04 05:53:00.750 278 12595.30 93.25 54443.70 88888.00 2016-10-04 05:53:00.875 278 12595.33 93.25 54443.72 88888.00 2016-10-04 05:53:01.000 278 12595.35 93.25 54443.72 88888.00 2016-10-04 05:53:01.125 278 12595.30 93.25 54443.75 88888.00 2016-10-04 05:53:01.250 278 12595.33 93.22 54443.75 88888.00 2016-10-04 05:53:01.375 278 12595.38 93.25 54443.75 88888.00 2016-10-04 05:53:01.500 278 12595.35 93.25 54443.75 88888.00 2016-10-04 05:53:01.625 278 12595.33 93.25 54443.75 88888.00 2016-10-04 05:53:01.750 278 12595.38 93.28 54443.78 88888.00 2016-10-04 05:53:01.875 278 12595.45 93.22 54443.75 88888.00 2016-10-04 05:53:02.000 278 12595.52 93.25 54443.75 88888.00 2016-10-04 05:53:02.125 278 12595.50 93.25 54443.78 88888.00 2016-10-04 05:53:02.250 278 12595.45 93.28 54443.78 88888.00 2016-10-04 05:53:02.375 278 12595.48 93.25 54443.78 88888.00 2016-10-04 05:53:02.500 278 12595.50 93.25 54443.78 88888.00 2016-10-04 05:53:02.625 278 12595.50 93.28 54443.78 88888.00 2016-10-04 05:53:02.750 278 12595.48 93.28 54443.78 88888.00 2016-10-04 05:53:02.875 278 12595.50 93.28 54443.80 88888.00 2016-10-04 05:53:03.000 278 12595.52 93.25 54443.78 88888.00 2016-10-04 05:53:03.125 278 12595.52 93.28 54443.82 88888.00 2016-10-04 05:53:03.250 278 12595.50 93.25 54443.82 88888.00 2016-10-04 05:53:03.375 278 12595.52 93.30 54443.82 88888.00 2016-10-04 05:53:03.500 278 12595.60 93.28 54443.85 88888.00 2016-10-04 05:53:03.625 278 12595.62 93.28 54443.85 88888.00 2016-10-04 05:53:03.750 278 12595.65 93.25 54443.85 88888.00 2016-10-04 05:53:03.875 278 12595.67 93.25 54443.88 88888.00 2016-10-04 05:53:04.000 278 12595.65 93.25 54443.88 88888.00 2016-10-04 05:53:04.125 278 12595.60 93.28 54443.88 88888.00 2016-10-04 05:53:04.250 278 12595.62 93.30 54443.88 88888.00 2016-10-04 05:53:04.375 278 12595.67 93.30 54443.90 88888.00 2016-10-04 05:53:04.500 278 12595.67 93.25 54443.88 88888.00 2016-10-04 05:53:04.625 278 12595.67 93.28 54443.88 88888.00 2016-10-04 05:53:04.750 278 12595.65 93.25 54443.88 88888.00 2016-10-04 05:53:04.875 278 12595.62 93.25 54443.90 88888.00 2016-10-04 05:53:05.000 278 12595.65 93.25 54443.90 88888.00 2016-10-04 05:53:05.125 278 12595.67 93.25 54443.93 88888.00 2016-10-04 05:53:05.250 278 12595.67 93.22 54443.90 88888.00 2016-10-04 05:53:05.375 278 12595.75 93.22 54443.90 88888.00 2016-10-04 05:53:05.500 278 12595.75 93.25 54443.90 88888.00 2016-10-04 05:53:05.625 278 12595.77 93.22 54443.90 88888.00 2016-10-04 05:53:05.750 278 12595.73 93.20 54443.90 88888.00 2016-10-04 05:53:05.875 278 12595.75 93.22 54443.90 88888.00 2016-10-04 05:53:06.000 278 12595.77 93.25 54443.90 88888.00 2016-10-04 05:53:06.125 278 12595.75 93.25 54443.93 88888.00 2016-10-04 05:53:06.250 278 12595.75 93.20 54443.95 88888.00 2016-10-04 05:53:06.375 278 12595.73 93.17 54443.95 88888.00 2016-10-04 05:53:06.500 278 12595.80 93.20 54443.95 88888.00 2016-10-04 05:53:06.625 278 12595.80 93.20 54443.95 88888.00 2016-10-04 05:53:06.750 278 12595.80 93.20 54443.95 88888.00 2016-10-04 05:53:06.875 278 12595.85 93.15 54443.95 88888.00 2016-10-04 05:53:07.000 278 12595.83 93.17 54443.95 88888.00 2016-10-04 05:53:07.125 278 12595.83 93.22 54444.00 88888.00 2016-10-04 05:53:07.250 278 12595.88 93.20 54444.00 88888.00 2016-10-04 05:53:07.375 278 12595.92 93.22 54444.00 88888.00 2016-10-04 05:53:07.500 278 12595.90 93.20 54444.03 88888.00 2016-10-04 05:53:07.625 278 12595.92 93.17 54444.00 88888.00 2016-10-04 05:53:07.750 278 12595.95 93.15 54444.00 88888.00 2016-10-04 05:53:07.875 278 12595.92 93.15 54444.00 88888.00 2016-10-04 05:53:08.000 278 12595.95 93.17 54444.00 88888.00 2016-10-04 05:53:08.125 278 12596.02 93.20 54444.03 88888.00 2016-10-04 05:53:08.250 278 12595.95 93.20 54444.03 88888.00 2016-10-04 05:53:08.375 278 12595.95 93.17 54444.05 88888.00 2016-10-04 05:53:08.500 278 12596.00 93.17 54444.05 88888.00 2016-10-04 05:53:08.625 278 12596.10 93.20 54444.07 88888.00 2016-10-04 05:53:08.750 278 12596.10 93.17 54444.07 88888.00 2016-10-04 05:53:08.875 278 12596.02 93.20 54444.07 88888.00 2016-10-04 05:53:09.000 278 12596.00 93.15 54444.07 88888.00 2016-10-04 05:53:09.125 278 12596.02 93.17 54444.07 88888.00 2016-10-04 05:53:09.250 278 12596.02 93.15 54444.10 88888.00 2016-10-04 05:53:09.375 278 12596.05 93.15 54444.07 88888.00 2016-10-04 05:53:09.500 278 12596.10 93.17 54444.07 88888.00 2016-10-04 05:53:09.625 278 12596.15 93.15 54444.10 88888.00 2016-10-04 05:53:09.750 278 12596.15 93.17 54444.12 88888.00 2016-10-04 05:53:09.875 278 12596.15 93.15 54444.12 88888.00 2016-10-04 05:53:10.000 278 12596.12 93.15 54444.12 88888.00 2016-10-04 05:53:10.125 278 12596.17 93.12 54444.12 88888.00 2016-10-04 05:53:10.250 278 12596.17 93.12 54444.15 88888.00 2016-10-04 05:53:10.375 278 12596.17 93.12 54444.15 88888.00 2016-10-04 05:53:10.500 278 12596.20 93.10 54444.15 88888.00 2016-10-04 05:53:10.625 278 12596.25 93.12 54444.15 88888.00 2016-10-04 05:53:10.750 278 12596.30 93.12 54444.15 88888.00 2016-10-04 05:53:10.875 278 12596.35 93.08 54444.18 88888.00 2016-10-04 05:53:11.000 278 12596.38 93.08 54444.18 88888.00 2016-10-04 05:53:11.125 278 12596.35 93.08 54444.18 88888.00 2016-10-04 05:53:11.250 278 12596.35 93.08 54444.20 88888.00 2016-10-04 05:53:11.375 278 12596.38 93.08 54444.18 88888.00 2016-10-04 05:53:11.500 278 12596.45 93.08 54444.20 88888.00 2016-10-04 05:53:11.625 278 12596.48 93.08 54444.22 88888.00 2016-10-04 05:53:11.750 278 12596.48 93.10 54444.20 88888.00 2016-10-04 05:53:11.875 278 12596.48 93.08 54444.20 88888.00 2016-10-04 05:53:12.000 278 12596.48 93.10 54444.18 88888.00 2016-10-04 05:53:12.125 278 12596.45 93.08 54444.22 88888.00 2016-10-04 05:53:12.250 278 12596.40 93.05 54444.22 88888.00 2016-10-04 05:53:12.375 278 12596.40 93.05 54444.25 88888.00 2016-10-04 05:53:12.500 278 12596.42 93.03 54444.25 88888.00 2016-10-04 05:53:12.625 278 12596.42 93.03 54444.25 88888.00 2016-10-04 05:53:12.750 278 12596.48 93.08 54444.25 88888.00 2016-10-04 05:53:12.875 278 12596.52 93.08 54444.25 88888.00 2016-10-04 05:53:13.000 278 12596.55 93.08 54444.22 88888.00 2016-10-04 05:53:13.125 278 12596.58 93.08 54444.25 88888.00 2016-10-04 05:53:13.250 278 12596.58 93.05 54444.28 88888.00 2016-10-04 05:53:13.375 278 12596.58 93.05 54444.28 88888.00 2016-10-04 05:53:13.500 278 12596.55 93.03 54444.28 88888.00 2016-10-04 05:53:13.625 278 12596.60 93.03 54444.30 88888.00 2016-10-04 05:53:13.750 278 12596.67 93.03 54444.30 88888.00 2016-10-04 05:53:13.875 278 12596.70 93.00 54444.32 88888.00 2016-10-04 05:53:14.000 278 12596.67 93.00 54444.30 88888.00 2016-10-04 05:53:14.125 278 12596.65 93.00 54444.35 88888.00 2016-10-04 05:53:14.250 278 12596.67 93.03 54444.35 88888.00 2016-10-04 05:53:14.375 278 12596.73 93.03 54444.35 88888.00 2016-10-04 05:53:14.500 278 12596.73 93.00 54444.32 88888.00 2016-10-04 05:53:14.625 278 12596.73 93.03 54444.32 88888.00 2016-10-04 05:53:14.750 278 12596.77 93.00 54444.35 88888.00 2016-10-04 05:53:14.875 278 12596.80 93.00 54444.38 88888.00 2016-10-04 05:53:15.000 278 12596.75 92.97 54444.38 88888.00 2016-10-04 05:53:15.125 278 12596.77 92.97 54444.40 88888.00 2016-10-04 05:53:15.250 278 12596.83 92.97 54444.43 88888.00 2016-10-04 05:53:15.375 278 12596.85 92.95 54444.43 88888.00 2016-10-04 05:53:15.500 278 12596.80 92.97 54444.43 88888.00 2016-10-04 05:53:15.625 278 12596.83 92.95 54444.43 88888.00 2016-10-04 05:53:15.750 278 12596.88 92.97 54444.43 88888.00 2016-10-04 05:53:15.875 278 12596.92 92.97 54444.45 88888.00 2016-10-04 05:53:16.000 278 12596.88 92.95 54444.45 88888.00 2016-10-04 05:53:16.125 278 12596.85 92.95 54444.47 88888.00 2016-10-04 05:53:16.250 278 12596.88 92.90 54444.50 88888.00 2016-10-04 05:53:16.375 278 12596.88 92.92 54444.50 88888.00 2016-10-04 05:53:16.500 278 12596.88 92.90 54444.50 88888.00 2016-10-04 05:53:16.625 278 12596.92 92.92 54444.53 88888.00 2016-10-04 05:53:16.750 278 12596.92 92.92 54444.50 88888.00 2016-10-04 05:53:16.875 278 12596.92 92.88 54444.53 88888.00 2016-10-04 05:53:17.000 278 12596.92 92.88 54444.50 88888.00 2016-10-04 05:53:17.125 278 12596.90 92.88 54444.55 88888.00 2016-10-04 05:53:17.250 278 12596.90 92.85 54444.55 88888.00 2016-10-04 05:53:17.375 278 12596.95 92.88 54444.57 88888.00 2016-10-04 05:53:17.500 278 12596.88 92.88 54444.60 88888.00 2016-10-04 05:53:17.625 278 12596.90 92.88 54444.60 88888.00 2016-10-04 05:53:17.750 278 12596.95 92.85 54444.60 88888.00 2016-10-04 05:53:17.875 278 12596.92 92.83 54444.62 88888.00 2016-10-04 05:53:18.000 278 12596.92 92.85 54444.62 88888.00 2016-10-04 05:53:18.125 278 12596.95 92.85 54444.65 88888.00 2016-10-04 05:53:18.250 278 12597.00 92.83 54444.65 88888.00 2016-10-04 05:53:18.375 278 12597.05 92.83 54444.68 88888.00 2016-10-04 05:53:18.500 278 12597.08 92.83 54444.68 88888.00 2016-10-04 05:53:18.625 278 12597.05 92.80 54444.65 88888.00 2016-10-04 05:53:18.750 278 12597.05 92.83 54444.68 88888.00 2016-10-04 05:53:18.875 278 12597.08 92.83 54444.68 88888.00 2016-10-04 05:53:19.000 278 12597.08 92.83 54444.70 88888.00 2016-10-04 05:53:19.125 278 12597.10 92.80 54444.72 88888.00 2016-10-04 05:53:19.250 278 12597.05 92.78 54444.70 88888.00 2016-10-04 05:53:19.375 278 12597.05 92.80 54444.70 88888.00 2016-10-04 05:53:19.500 278 12597.08 92.80 54444.72 88888.00 2016-10-04 05:53:19.625 278 12597.10 92.78 54444.75 88888.00 2016-10-04 05:53:19.750 278 12597.10 92.78 54444.75 88888.00 2016-10-04 05:53:19.875 278 12597.15 92.80 54444.78 88888.00 2016-10-04 05:53:20.000 278 12597.17 92.80 54444.78 88888.00 2016-10-04 05:53:20.125 278 12597.20 92.78 54444.80 88888.00 2016-10-04 05:53:20.250 278 12597.23 92.72 54444.80 88888.00 2016-10-04 05:53:20.375 278 12597.33 92.75 54444.80 88888.00 2016-10-04 05:53:20.500 278 12597.35 92.78 54444.80 88888.00 2016-10-04 05:53:20.625 278 12597.33 92.72 54444.80 88888.00 2016-10-04 05:53:20.750 278 12597.30 92.72 54444.82 88888.00 2016-10-04 05:53:20.875 278 12597.30 92.72 54444.85 88888.00 2016-10-04 05:53:21.000 278 12597.33 92.72 54444.85 88888.00 2016-10-04 05:53:21.125 278 12597.38 92.75 54444.85 88888.00 2016-10-04 05:53:21.250 278 12597.35 92.72 54444.85 88888.00 2016-10-04 05:53:21.375 278 12597.30 92.70 54444.85 88888.00 2016-10-04 05:53:21.500 278 12597.27 92.67 54444.85 88888.00 2016-10-04 05:53:21.625 278 12597.30 92.70 54444.88 88888.00 2016-10-04 05:53:21.750 278 12597.30 92.72 54444.88 88888.00 2016-10-04 05:53:21.875 278 12597.30 92.72 54444.90 88888.00 2016-10-04 05:53:22.000 278 12597.35 92.70 54444.90 88888.00 2016-10-04 05:53:22.125 278 12597.38 92.70 54444.93 88888.00 2016-10-04 05:53:22.250 278 12597.42 92.67 54444.93 88888.00 2016-10-04 05:53:22.375 278 12597.48 92.70 54444.95 88888.00 2016-10-04 05:53:22.500 278 12597.52 92.67 54444.95 88888.00 2016-10-04 05:53:22.625 278 12597.52 92.65 54444.95 88888.00 2016-10-04 05:53:22.750 278 12597.50 92.67 54444.97 88888.00 2016-10-04 05:53:22.875 278 12597.52 92.72 54444.97 88888.00 2016-10-04 05:53:23.000 278 12597.50 92.70 54444.97 88888.00 2016-10-04 05:53:23.125 278 12597.55 92.65 54445.00 88888.00 2016-10-04 05:53:23.250 278 12597.58 92.62 54445.03 88888.00 2016-10-04 05:53:23.375 278 12597.58 92.62 54445.00 88888.00 2016-10-04 05:53:23.500 278 12597.50 92.65 54445.00 88888.00 2016-10-04 05:53:23.625 278 12597.52 92.65 54445.03 88888.00 2016-10-04 05:53:23.750 278 12597.58 92.65 54445.03 88888.00 2016-10-04 05:53:23.875 278 12597.58 92.62 54445.03 88888.00 2016-10-04 05:53:24.000 278 12597.55 92.60 54445.05 88888.00 2016-10-04 05:53:24.125 278 12597.58 92.60 54445.07 88888.00 2016-10-04 05:53:24.250 278 12597.55 92.58 54445.07 88888.00 2016-10-04 05:53:24.375 278 12597.58 92.60 54445.12 88888.00 2016-10-04 05:53:24.500 278 12597.60 92.62 54445.10 88888.00 2016-10-04 05:53:24.625 278 12597.60 92.62 54445.10 88888.00 2016-10-04 05:53:24.750 278 12597.60 92.60 54445.10 88888.00 2016-10-04 05:53:24.875 278 12597.62 92.60 54445.12 88888.00 2016-10-04 05:53:25.000 278 12597.70 92.62 54445.18 88888.00 2016-10-04 05:53:25.125 278 12597.73 92.60 54445.18 88888.00 2016-10-04 05:53:25.250 278 12597.73 92.58 54445.20 88888.00 2016-10-04 05:53:25.375 278 12597.77 92.60 54445.20 88888.00 2016-10-04 05:53:25.500 278 12597.83 92.62 54445.22 88888.00 2016-10-04 05:53:25.625 278 12597.77 92.62 54445.22 88888.00 2016-10-04 05:53:25.750 278 12597.70 92.58 54445.22 88888.00 2016-10-04 05:53:25.875 278 12597.73 92.55 54445.22 88888.00 2016-10-04 05:53:26.000 278 12597.83 92.53 54445.22 88888.00 2016-10-04 05:53:26.125 278 12597.90 92.58 54445.28 88888.00 2016-10-04 05:53:26.250 278 12597.85 92.53 54445.30 88888.00 2016-10-04 05:53:26.375 278 12597.90 92.55 54445.30 88888.00 2016-10-04 05:53:26.500 278 12597.92 92.55 54445.30 88888.00 2016-10-04 05:53:26.625 278 12597.88 92.58 54445.32 88888.00 2016-10-04 05:53:26.750 278 12597.83 92.58 54445.32 88888.00 2016-10-04 05:53:26.875 278 12597.90 92.55 54445.32 88888.00 2016-10-04 05:53:27.000 278 12597.92 92.55 54445.35 88888.00 2016-10-04 05:53:27.125 278 12597.92 92.53 54445.35 88888.00 2016-10-04 05:53:27.250 278 12597.92 92.50 54445.38 88888.00 2016-10-04 05:53:27.375 278 12597.90 92.53 54445.43 88888.00 2016-10-04 05:53:27.500 278 12597.90 92.55 54445.43 88888.00 2016-10-04 05:53:27.625 278 12597.90 92.53 54445.43 88888.00 2016-10-04 05:53:27.750 278 12597.95 92.53 54445.45 88888.00 2016-10-04 05:53:27.875 278 12597.92 92.53 54445.47 88888.00 2016-10-04 05:53:28.000 278 12597.88 92.53 54445.47 88888.00 2016-10-04 05:53:28.125 278 12597.90 92.50 54445.47 88888.00 2016-10-04 05:53:28.250 278 12598.00 92.53 54445.50 88888.00 2016-10-04 05:53:28.375 278 12598.02 92.55 54445.53 88888.00 2016-10-04 05:53:28.500 278 12597.98 92.47 54445.55 88888.00 2016-10-04 05:53:28.625 278 12597.95 92.47 54445.55 88888.00 2016-10-04 05:53:28.750 278 12598.00 92.50 54445.53 88888.00 2016-10-04 05:53:28.875 278 12598.08 92.50 54445.53 88888.00 2016-10-04 05:53:29.000 278 12598.05 92.47 54445.53 88888.00 2016-10-04 05:53:29.125 278 12598.02 92.42 54445.57 88888.00 2016-10-04 05:53:29.250 278 12597.98 92.42 54445.57 88888.00 2016-10-04 05:53:29.375 278 12598.00 92.45 54445.60 88888.00 2016-10-04 05:53:29.500 278 12598.08 92.45 54445.60 88888.00 2016-10-04 05:53:29.625 278 12598.05 92.47 54445.62 88888.00 2016-10-04 05:53:29.750 278 12598.08 92.45 54445.65 88888.00 2016-10-04 05:53:29.875 278 12598.12 92.45 54445.65 88888.00 2016-10-04 05:53:30.000 278 12598.17 92.47 54445.65 88888.00 2016-10-04 05:53:30.125 278 12598.12 92.47 54445.68 88888.00 2016-10-04 05:53:30.250 278 12598.05 92.42 54445.70 88888.00 2016-10-04 05:53:30.375 278 12598.15 92.42 54445.68 88888.00 2016-10-04 05:53:30.500 278 12598.15 92.42 54445.70 88888.00 2016-10-04 05:53:30.625 278 12598.10 92.45 54445.70 88888.00 2016-10-04 05:53:30.750 278 12598.17 92.45 54445.70 88888.00 2016-10-04 05:53:30.875 278 12598.20 92.42 54445.72 88888.00 2016-10-04 05:53:31.000 278 12598.15 92.42 54445.75 88888.00 2016-10-04 05:53:31.125 278 12598.15 92.42 54445.75 88888.00 2016-10-04 05:53:31.250 278 12598.17 92.45 54445.80 88888.00 2016-10-04 05:53:31.375 278 12598.20 92.45 54445.80 88888.00 2016-10-04 05:53:31.500 278 12598.15 92.45 54445.80 88888.00 2016-10-04 05:53:31.625 278 12598.12 92.42 54445.80 88888.00 2016-10-04 05:53:31.750 278 12598.12 92.40 54445.80 88888.00 2016-10-04 05:53:31.875 278 12598.17 92.42 54445.82 88888.00 2016-10-04 05:53:32.000 278 12598.20 92.40 54445.88 88888.00 2016-10-04 05:53:32.125 278 12598.20 92.38 54445.90 88888.00 2016-10-04 05:53:32.250 278 12598.20 92.38 54445.93 88888.00 2016-10-04 05:53:32.375 278 12598.20 92.40 54445.90 88888.00 2016-10-04 05:53:32.500 278 12598.23 92.40 54445.93 88888.00 2016-10-04 05:53:32.625 278 12598.20 92.40 54445.90 88888.00 2016-10-04 05:53:32.750 278 12598.23 92.38 54445.90 88888.00 2016-10-04 05:53:32.875 278 12598.23 92.35 54445.93 88888.00 2016-10-04 05:53:33.000 278 12598.25 92.38 54445.95 88888.00 2016-10-04 05:53:33.125 278 12598.27 92.38 54445.97 88888.00 2016-10-04 05:53:33.250 278 12598.25 92.42 54446.00 88888.00 2016-10-04 05:53:33.375 278 12598.27 92.42 54446.00 88888.00 2016-10-04 05:53:33.500 278 12598.30 92.45 54446.05 88888.00 2016-10-04 05:53:33.625 278 12598.25 92.42 54446.05 88888.00 2016-10-04 05:53:33.750 278 12598.25 92.40 54446.07 88888.00 2016-10-04 05:53:33.875 278 12598.27 92.38 54446.12 88888.00 2016-10-04 05:53:34.000 278 12598.27 92.35 54446.15 88888.00 2016-10-04 05:53:34.125 278 12598.27 92.38 54446.15 88888.00 2016-10-04 05:53:34.250 278 12598.30 92.38 54446.15 88888.00 2016-10-04 05:53:34.375 278 12598.38 92.38 54446.20 88888.00 2016-10-04 05:53:34.500 278 12598.38 92.38 54446.18 88888.00 2016-10-04 05:53:34.625 278 12598.38 92.33 54446.18 88888.00 2016-10-04 05:53:34.750 278 12598.40 92.35 54446.22 88888.00 2016-10-04 05:53:34.875 278 12598.40 92.35 54446.22 88888.00 2016-10-04 05:53:35.000 278 12598.40 92.35 54446.25 88888.00 2016-10-04 05:53:35.125 278 12598.40 92.38 54446.25 88888.00 2016-10-04 05:53:35.250 278 12598.45 92.33 54446.28 88888.00 2016-10-04 05:53:35.375 278 12598.48 92.33 54446.32 88888.00 2016-10-04 05:53:35.500 278 12598.48 92.33 54446.30 88888.00 2016-10-04 05:53:35.625 278 12598.45 92.35 54446.32 88888.00 2016-10-04 05:53:35.750 278 12598.48 92.38 54446.35 88888.00 2016-10-04 05:53:35.875 278 12598.50 92.38 54446.35 88888.00 2016-10-04 05:53:36.000 278 12598.48 92.35 54446.32 88888.00 2016-10-04 05:53:36.125 278 12598.48 92.38 54446.40 88888.00 2016-10-04 05:53:36.250 278 12598.45 92.33 54446.43 88888.00 2016-10-04 05:53:36.375 278 12598.42 92.35 54446.40 88888.00 2016-10-04 05:53:36.500 278 12598.42 92.35 54446.43 88888.00 2016-10-04 05:53:36.625 278 12598.48 92.35 54446.45 88888.00 2016-10-04 05:53:36.750 278 12598.55 92.38 54446.47 88888.00 2016-10-04 05:53:36.875 278 12598.55 92.38 54446.50 88888.00 2016-10-04 05:53:37.000 278 12598.55 92.35 54446.50 88888.00 2016-10-04 05:53:37.125 278 12598.58 92.38 54446.53 88888.00 2016-10-04 05:53:37.250 278 12598.60 92.33 54446.53 88888.00 2016-10-04 05:53:37.375 278 12598.60 92.35 54446.53 88888.00 2016-10-04 05:53:37.500 278 12598.58 92.38 54446.53 88888.00 2016-10-04 05:53:37.625 278 12598.62 92.38 54446.55 88888.00 2016-10-04 05:53:37.750 278 12598.65 92.40 54446.57 88888.00 2016-10-04 05:53:37.875 278 12598.67 92.40 54446.62 88888.00 2016-10-04 05:53:38.000 278 12598.67 92.40 54446.60 88888.00 2016-10-04 05:53:38.125 278 12598.70 92.38 54446.65 88888.00 2016-10-04 05:53:38.250 278 12598.67 92.40 54446.70 88888.00 2016-10-04 05:53:38.375 278 12598.67 92.42 54446.70 88888.00 2016-10-04 05:53:38.500 278 12598.65 92.38 54446.72 88888.00 2016-10-04 05:53:38.625 278 12598.62 92.40 54446.70 88888.00 2016-10-04 05:53:38.750 278 12598.62 92.40 54446.70 88888.00 2016-10-04 05:53:38.875 278 12598.62 92.40 54446.70 88888.00 2016-10-04 05:53:39.000 278 12598.65 92.40 54446.75 88888.00 2016-10-04 05:53:39.125 278 12598.73 92.40 54446.78 88888.00 2016-10-04 05:53:39.250 278 12598.77 92.40 54446.78 88888.00 2016-10-04 05:53:39.375 278 12598.77 92.42 54446.80 88888.00 2016-10-04 05:53:39.500 278 12598.80 92.42 54446.85 88888.00 2016-10-04 05:53:39.625 278 12598.77 92.42 54446.82 88888.00 2016-10-04 05:53:39.750 278 12598.75 92.42 54446.85 88888.00 2016-10-04 05:53:39.875 278 12598.70 92.42 54446.90 88888.00 2016-10-04 05:53:40.000 278 12598.70 92.42 54446.90 88888.00 2016-10-04 05:53:40.125 278 12598.77 92.42 54446.93 88888.00 2016-10-04 05:53:40.250 278 12598.77 92.40 54446.95 88888.00 2016-10-04 05:53:40.375 278 12598.83 92.42 54446.95 88888.00 2016-10-04 05:53:40.500 278 12598.83 92.42 54447.00 88888.00 2016-10-04 05:53:40.625 278 12598.80 92.42 54447.00 88888.00 2016-10-04 05:53:40.750 278 12598.77 92.42 54447.03 88888.00 2016-10-04 05:53:40.875 278 12598.85 92.42 54447.03 88888.00 2016-10-04 05:53:41.000 278 12598.85 92.42 54447.03 88888.00 2016-10-04 05:53:41.125 278 12598.80 92.45 54447.07 88888.00 2016-10-04 05:53:41.250 278 12598.77 92.45 54447.10 88888.00 2016-10-04 05:53:41.375 278 12598.83 92.45 54447.10 88888.00 2016-10-04 05:53:41.500 278 12598.90 92.45 54447.12 88888.00 2016-10-04 05:53:41.625 278 12598.95 92.45 54447.12 88888.00 2016-10-04 05:53:41.750 278 12598.95 92.45 54447.10 88888.00 2016-10-04 05:53:41.875 278 12598.92 92.45 54447.15 88888.00 2016-10-04 05:53:42.000 278 12598.90 92.47 54447.15 88888.00 2016-10-04 05:53:42.125 278 12598.92 92.47 54447.15 88888.00 2016-10-04 05:53:42.250 278 12598.92 92.47 54447.20 88888.00 2016-10-04 05:53:42.375 278 12599.00 92.47 54447.22 88888.00 2016-10-04 05:53:42.500 278 12599.00 92.47 54447.25 88888.00 2016-10-04 05:53:42.625 278 12599.02 92.45 54447.25 88888.00 2016-10-04 05:53:42.750 278 12598.98 92.47 54447.25 88888.00 2016-10-04 05:53:42.875 278 12598.95 92.50 54447.28 88888.00 2016-10-04 05:53:43.000 278 12598.90 92.53 54447.30 88888.00 2016-10-04 05:53:43.125 278 12598.98 92.53 54447.35 88888.00 2016-10-04 05:53:43.250 278 12599.02 92.53 54447.35 88888.00 2016-10-04 05:53:43.375 278 12599.08 92.53 54447.38 88888.00 2016-10-04 05:53:43.500 278 12599.02 92.47 54447.40 88888.00 2016-10-04 05:53:43.625 278 12599.00 92.50 54447.40 88888.00 2016-10-04 05:53:43.750 278 12599.02 92.53 54447.43 88888.00 2016-10-04 05:53:43.875 278 12599.02 92.55 54447.43 88888.00 2016-10-04 05:53:44.000 278 12599.05 92.55 54447.45 88888.00 2016-10-04 05:53:44.125 278 12599.08 92.55 54447.47 88888.00 2016-10-04 05:53:44.250 278 12599.08 92.53 54447.53 88888.00 2016-10-04 05:53:44.375 278 12599.12 92.55 54447.50 88888.00 2016-10-04 05:53:44.500 278 12599.12 92.58 54447.50 88888.00 2016-10-04 05:53:44.625 278 12599.15 92.60 54447.53 88888.00 2016-10-04 05:53:44.750 278 12599.12 92.58 54447.57 88888.00 2016-10-04 05:53:44.875 278 12599.15 92.58 54447.62 88888.00 2016-10-04 05:53:45.000 278 12599.15 92.60 54447.62 88888.00 2016-10-04 05:53:45.125 278 12599.15 92.60 54447.62 88888.00 2016-10-04 05:53:45.250 278 12599.12 92.60 54447.65 88888.00 2016-10-04 05:53:45.375 278 12599.10 92.62 54447.65 88888.00 2016-10-04 05:53:45.500 278 12599.10 92.65 54447.68 88888.00 2016-10-04 05:53:45.625 278 12599.12 92.67 54447.68 88888.00 2016-10-04 05:53:45.750 278 12599.15 92.65 54447.70 88888.00 2016-10-04 05:53:45.875 278 12599.17 92.67 54447.75 88888.00 2016-10-04 05:53:46.000 278 12599.17 92.70 54447.78 88888.00 2016-10-04 05:53:46.125 278 12599.12 92.67 54447.78 88888.00 2016-10-04 05:53:46.250 278 12599.08 92.65 54447.82 88888.00 2016-10-04 05:53:46.375 278 12599.17 92.65 54447.82 88888.00 2016-10-04 05:53:46.500 278 12599.17 92.67 54447.88 88888.00 2016-10-04 05:53:46.625 278 12599.20 92.67 54447.88 88888.00 2016-10-04 05:53:46.750 278 12599.17 92.67 54447.88 88888.00 2016-10-04 05:53:46.875 278 12599.15 92.67 54447.90 88888.00 2016-10-04 05:53:47.000 278 12599.17 92.67 54447.93 88888.00 2016-10-04 05:53:47.125 278 12599.23 92.72 54447.93 88888.00 2016-10-04 05:53:47.250 278 12599.23 92.72 54447.93 88888.00 2016-10-04 05:53:47.375 278 12599.20 92.75 54447.95 88888.00 2016-10-04 05:53:47.500 278 12599.20 92.72 54448.00 88888.00 2016-10-04 05:53:47.625 278 12599.20 92.75 54448.03 88888.00 2016-10-04 05:53:47.750 278 12599.23 92.72 54448.05 88888.00 2016-10-04 05:53:47.875 278 12599.25 92.75 54448.05 88888.00 2016-10-04 05:53:48.000 278 12599.25 92.75 54448.05 88888.00 2016-10-04 05:53:48.125 278 12599.20 92.75 54448.10 88888.00 2016-10-04 05:53:48.250 278 12599.17 92.78 54448.12 88888.00 2016-10-04 05:53:48.375 278 12599.25 92.78 54448.15 88888.00 2016-10-04 05:53:48.500 278 12599.25 92.78 54448.15 88888.00 2016-10-04 05:53:48.625 278 12599.25 92.80 54448.18 88888.00 2016-10-04 05:53:48.750 278 12599.33 92.80 54448.20 88888.00 2016-10-04 05:53:48.875 278 12599.30 92.83 54448.22 88888.00 2016-10-04 05:53:49.000 278 12599.33 92.83 54448.25 88888.00 2016-10-04 05:53:49.125 278 12599.33 92.83 54448.25 88888.00 2016-10-04 05:53:49.250 278 12599.25 92.85 54448.25 88888.00 2016-10-04 05:53:49.375 278 12599.25 92.83 54448.25 88888.00 2016-10-04 05:53:49.500 278 12599.25 92.85 54448.28 88888.00 2016-10-04 05:53:49.625 278 12599.30 92.88 54448.30 88888.00 2016-10-04 05:53:49.750 278 12599.33 92.88 54448.35 88888.00 2016-10-04 05:53:49.875 278 12599.35 92.90 54448.35 88888.00 2016-10-04 05:53:50.000 278 12599.38 92.90 54448.38 88888.00 2016-10-04 05:53:50.125 278 12599.40 92.92 54448.38 88888.00 2016-10-04 05:53:50.250 278 12599.35 92.92 54448.40 88888.00 2016-10-04 05:53:50.375 278 12599.33 92.92 54448.43 88888.00 2016-10-04 05:53:50.500 278 12599.33 92.95 54448.45 88888.00 2016-10-04 05:53:50.625 278 12599.38 92.97 54448.47 88888.00 2016-10-04 05:53:50.750 278 12599.40 92.97 54448.53 88888.00 2016-10-04 05:53:50.875 278 12599.42 93.00 54448.53 88888.00 2016-10-04 05:53:51.000 278 12599.38 93.00 54448.53 88888.00 2016-10-04 05:53:51.125 278 12599.40 93.00 54448.55 88888.00 2016-10-04 05:53:51.250 278 12599.35 93.03 54448.57 88888.00 2016-10-04 05:53:51.375 278 12599.38 93.05 54448.57 88888.00 2016-10-04 05:53:51.500 278 12599.38 93.03 54448.57 88888.00 2016-10-04 05:53:51.625 278 12599.35 93.05 54448.62 88888.00 2016-10-04 05:53:51.750 278 12599.38 93.08 54448.65 88888.00 2016-10-04 05:53:51.875 278 12599.40 93.10 54448.65 88888.00 2016-10-04 05:53:52.000 278 12599.42 93.12 54448.65 88888.00 2016-10-04 05:53:52.125 278 12599.50 93.12 54448.68 88888.00 2016-10-04 05:53:52.250 278 12599.45 93.12 54448.72 88888.00 2016-10-04 05:53:52.375 278 12599.45 93.17 54448.75 88888.00 2016-10-04 05:53:52.500 278 12599.42 93.17 54448.75 88888.00 2016-10-04 05:53:52.625 278 12599.42 93.17 54448.78 88888.00 2016-10-04 05:53:52.750 278 12599.50 93.22 54448.78 88888.00 2016-10-04 05:53:52.875 278 12599.50 93.22 54448.82 88888.00 2016-10-04 05:53:53.000 278 12599.50 93.22 54448.85 88888.00 2016-10-04 05:53:53.125 278 12599.52 93.22 54448.88 88888.00 2016-10-04 05:53:53.250 278 12599.50 93.22 54448.90 88888.00 2016-10-04 05:53:53.375 278 12599.50 93.25 54448.90 88888.00 2016-10-04 05:53:53.500 278 12599.50 93.25 54448.93 88888.00 2016-10-04 05:53:53.625 278 12599.52 93.25 54448.95 88888.00 2016-10-04 05:53:53.750 278 12599.52 93.25 54448.95 88888.00 2016-10-04 05:53:53.875 278 12599.55 93.28 54449.00 88888.00 2016-10-04 05:53:54.000 278 12599.50 93.30 54449.00 88888.00 2016-10-04 05:53:54.125 278 12599.50 93.33 54449.03 88888.00 2016-10-04 05:53:54.250 278 12599.52 93.30 54449.03 88888.00 2016-10-04 05:53:54.375 278 12599.55 93.30 54449.07 88888.00 2016-10-04 05:53:54.500 278 12599.60 93.35 54449.12 88888.00 2016-10-04 05:53:54.625 278 12599.58 93.38 54449.15 88888.00 2016-10-04 05:53:54.750 278 12599.62 93.35 54449.15 88888.00 2016-10-04 05:53:54.875 278 12599.58 93.38 54449.18 88888.00 2016-10-04 05:53:55.000 278 12599.58 93.40 54449.18 88888.00 2016-10-04 05:53:55.125 278 12599.58 93.40 54449.18 88888.00 2016-10-04 05:53:55.250 278 12599.52 93.38 54449.25 88888.00 2016-10-04 05:53:55.375 278 12599.52 93.42 54449.25 88888.00 2016-10-04 05:53:55.500 278 12599.60 93.47 54449.28 88888.00 2016-10-04 05:53:55.625 278 12599.58 93.50 54449.28 88888.00 2016-10-04 05:53:55.750 278 12599.58 93.47 54449.30 88888.00 2016-10-04 05:53:55.875 278 12599.62 93.47 54449.32 88888.00 2016-10-04 05:53:56.000 278 12599.62 93.47 54449.35 88888.00 2016-10-04 05:53:56.125 278 12599.73 93.47 54449.40 88888.00 2016-10-04 05:53:56.250 278 12599.65 93.50 54449.43 88888.00 2016-10-04 05:53:56.375 278 12599.65 93.53 54449.43 88888.00 2016-10-04 05:53:56.500 278 12599.60 93.55 54449.45 88888.00 2016-10-04 05:53:56.625 278 12599.58 93.55 54449.50 88888.00 2016-10-04 05:53:56.750 278 12599.60 93.55 54449.53 88888.00 2016-10-04 05:53:56.875 278 12599.67 93.60 54449.53 88888.00 2016-10-04 05:53:57.000 278 12599.70 93.60 54449.53 88888.00 2016-10-04 05:53:57.125 278 12599.65 93.60 54449.53 88888.00 2016-10-04 05:53:57.250 278 12599.60 93.58 54449.57 88888.00 2016-10-04 05:53:57.375 278 12599.62 93.60 54449.60 88888.00 2016-10-04 05:53:57.500 278 12599.67 93.62 54449.62 88888.00 2016-10-04 05:53:57.625 278 12599.67 93.65 54449.65 88888.00 2016-10-04 05:53:57.750 278 12599.67 93.65 54449.68 88888.00 2016-10-04 05:53:57.875 278 12599.65 93.67 54449.70 88888.00 2016-10-04 05:53:58.000 278 12599.62 93.67 54449.70 88888.00 2016-10-04 05:53:58.125 278 12599.62 93.67 54449.72 88888.00 2016-10-04 05:53:58.250 278 12599.67 93.70 54449.78 88888.00 2016-10-04 05:53:58.375 278 12599.73 93.72 54449.80 88888.00 2016-10-04 05:53:58.500 278 12599.75 93.72 54449.80 88888.00 2016-10-04 05:53:58.625 278 12599.80 93.75 54449.82 88888.00 2016-10-04 05:53:58.750 278 12599.73 93.75 54449.82 88888.00 2016-10-04 05:53:58.875 278 12599.70 93.78 54449.85 88888.00 2016-10-04 05:53:59.000 278 12599.67 93.80 54449.88 88888.00 2016-10-04 05:53:59.125 278 12599.67 93.80 54449.93 88888.00 2016-10-04 05:53:59.250 278 12599.70 93.80 54449.95 88888.00 2016-10-04 05:53:59.375 278 12599.70 93.80 54449.95 88888.00 2016-10-04 05:53:59.500 278 12599.70 93.83 54449.97 88888.00 2016-10-04 05:53:59.625 278 12599.73 93.83 54449.97 88888.00 2016-10-04 05:53:59.750 278 12599.70 93.85 54450.00 88888.00 2016-10-04 05:53:59.875 278 12599.70 93.88 54450.00 88888.00 2016-10-04 05:54:00.000 278 12599.70 93.90 54450.03 88888.00 2016-10-04 05:54:00.125 278 12599.75 93.92 54450.07 88888.00 2016-10-04 05:54:00.250 278 12599.67 93.95 54450.10 88888.00 2016-10-04 05:54:00.375 278 12599.67 93.95 54450.10 88888.00 2016-10-04 05:54:00.500 278 12599.67 93.97 54450.15 88888.00 2016-10-04 05:54:00.625 278 12599.70 94.00 54450.20 88888.00 2016-10-04 05:54:00.750 278 12599.73 94.00 54450.22 88888.00 2016-10-04 05:54:00.875 278 12599.70 94.00 54450.22 88888.00 2016-10-04 05:54:01.000 278 12599.70 94.00 54450.20 88888.00 2016-10-04 05:54:01.125 278 12599.65 94.03 54450.25 88888.00 2016-10-04 05:54:01.250 278 12599.62 94.03 54450.28 88888.00 2016-10-04 05:54:01.375 278 12599.73 94.05 54450.30 88888.00 2016-10-04 05:54:01.500 278 12599.73 94.05 54450.32 88888.00 2016-10-04 05:54:01.625 278 12599.70 94.08 54450.32 88888.00 2016-10-04 05:54:01.750 278 12599.70 94.08 54450.35 88888.00 2016-10-04 05:54:01.875 278 12599.73 94.12 54450.40 88888.00 2016-10-04 05:54:02.000 278 12599.75 94.15 54450.40 88888.00 2016-10-04 05:54:02.125 278 12599.75 94.15 54450.45 88888.00 2016-10-04 05:54:02.250 278 12599.75 94.20 54450.47 88888.00 2016-10-04 05:54:02.375 278 12599.75 94.20 54450.50 88888.00 2016-10-04 05:54:02.500 278 12599.73 94.22 54450.53 88888.00 2016-10-04 05:54:02.625 278 12599.77 94.25 54450.55 88888.00 2016-10-04 05:54:02.750 278 12599.83 94.25 54450.55 88888.00 2016-10-04 05:54:02.875 278 12599.80 94.28 54450.60 88888.00 2016-10-04 05:54:03.000 278 12599.85 94.30 54450.60 88888.00 2016-10-04 05:54:03.125 278 12599.77 94.30 54450.60 88888.00 2016-10-04 05:54:03.250 278 12599.73 94.30 54450.65 88888.00 2016-10-04 05:54:03.375 278 12599.75 94.35 54450.68 88888.00 2016-10-04 05:54:03.500 278 12599.77 94.38 54450.68 88888.00 2016-10-04 05:54:03.625 278 12599.80 94.40 54450.70 88888.00 2016-10-04 05:54:03.750 278 12599.75 94.42 54450.75 88888.00 2016-10-04 05:54:03.875 278 12599.77 94.40 54450.78 88888.00 2016-10-04 05:54:04.000 278 12599.80 94.42 54450.78 88888.00 2016-10-04 05:54:04.125 278 12599.77 94.45 54450.80 88888.00 2016-10-04 05:54:04.250 278 12599.80 94.45 54450.85 88888.00 2016-10-04 05:54:04.375 278 12599.83 94.47 54450.85 88888.00 2016-10-04 05:54:04.500 278 12599.80 94.50 54450.88 88888.00 2016-10-04 05:54:04.625 278 12599.80 94.55 54450.88 88888.00 2016-10-04 05:54:04.750 278 12599.83 94.55 54450.90 88888.00 2016-10-04 05:54:04.875 278 12599.88 94.58 54450.90 88888.00 2016-10-04 05:54:05.000 278 12599.88 94.60 54450.95 88888.00 2016-10-04 05:54:05.125 278 12599.77 94.62 54450.97 88888.00 2016-10-04 05:54:05.250 278 12599.75 94.65 54450.97 88888.00 2016-10-04 05:54:05.375 278 12599.80 94.67 54451.00 88888.00 2016-10-04 05:54:05.500 278 12599.83 94.70 54451.03 88888.00 2016-10-04 05:54:05.625 278 12599.80 94.75 54451.05 88888.00 2016-10-04 05:54:05.750 278 12599.85 94.78 54451.10 88888.00 2016-10-04 05:54:05.875 278 12599.85 94.80 54451.10 88888.00 2016-10-04 05:54:06.000 278 12599.77 94.80 54451.12 88888.00 2016-10-04 05:54:06.125 278 12599.73 94.80 54451.15 88888.00 2016-10-04 05:54:06.250 278 12599.70 94.83 54451.18 88888.00 2016-10-04 05:54:06.375 278 12599.75 94.88 54451.20 88888.00 2016-10-04 05:54:06.500 278 12599.73 94.92 54451.22 88888.00 2016-10-04 05:54:06.625 278 12599.75 94.95 54451.25 88888.00 2016-10-04 05:54:06.750 278 12599.83 94.92 54451.22 88888.00 2016-10-04 05:54:06.875 278 12599.88 94.95 54451.25 88888.00 2016-10-04 05:54:07.000 278 12599.85 94.97 54451.28 88888.00 2016-10-04 05:54:07.125 278 12599.85 95.00 54451.30 88888.00 2016-10-04 05:54:07.250 278 12599.85 95.03 54451.35 88888.00 2016-10-04 05:54:07.375 278 12599.92 95.08 54451.38 88888.00 2016-10-04 05:54:07.500 278 12599.92 95.08 54451.40 88888.00 2016-10-04 05:54:07.625 278 12599.88 95.05 54451.40 88888.00 2016-10-04 05:54:07.750 278 12599.88 95.10 54451.43 88888.00 2016-10-04 05:54:07.875 278 12599.90 95.15 54451.45 88888.00 2016-10-04 05:54:08.000 278 12599.90 95.17 54451.45 88888.00 2016-10-04 05:54:08.125 278 12599.88 95.20 54451.50 88888.00 2016-10-04 05:54:08.250 278 12599.80 95.22 54451.55 88888.00 2016-10-04 05:54:08.375 278 12599.77 95.22 54451.55 88888.00 2016-10-04 05:54:08.500 278 12599.75 95.22 54451.55 88888.00 2016-10-04 05:54:08.625 278 12599.75 95.25 54451.55 88888.00 2016-10-04 05:54:08.750 278 12599.83 95.25 54451.57 88888.00 2016-10-04 05:54:08.875 278 12599.92 95.30 54451.60 88888.00 2016-10-04 05:54:09.000 278 12599.92 95.33 54451.62 88888.00 2016-10-04 05:54:09.125 278 12599.85 95.35 54451.65 88888.00 2016-10-04 05:54:09.250 278 12599.85 95.38 54451.65 88888.00 2016-10-04 05:54:09.375 278 12599.83 95.40 54451.70 88888.00 2016-10-04 05:54:09.500 278 12599.80 95.42 54451.72 88888.00 2016-10-04 05:54:09.625 278 12599.77 95.40 54451.75 88888.00 2016-10-04 05:54:09.750 278 12599.75 95.45 54451.72 88888.00 2016-10-04 05:54:09.875 278 12599.80 95.47 54451.78 88888.00 2016-10-04 05:54:10.000 278 12599.83 95.53 54451.80 88888.00 2016-10-04 05:54:10.125 278 12599.77 95.55 54451.85 88888.00 2016-10-04 05:54:10.250 278 12599.77 95.58 54451.88 88888.00 2016-10-04 05:54:10.375 278 12599.70 95.55 54451.88 88888.00 2016-10-04 05:54:10.500 278 12599.73 95.60 54451.90 88888.00 2016-10-04 05:54:10.625 278 12599.80 95.62 54451.95 88888.00 2016-10-04 05:54:10.750 278 12599.83 95.67 54451.95 88888.00 2016-10-04 05:54:10.875 278 12599.75 95.65 54452.00 88888.00 2016-10-04 05:54:11.000 278 12599.75 95.70 54452.00 88888.00 2016-10-04 05:54:11.125 278 12599.88 95.70 54452.00 88888.00 2016-10-04 05:54:11.250 278 12599.85 95.72 54452.03 88888.00 2016-10-04 05:54:11.375 278 12599.77 95.75 54452.05 88888.00 2016-10-04 05:54:11.500 278 12599.75 95.80 54452.07 88888.00 2016-10-04 05:54:11.625 278 12599.77 95.80 54452.07 88888.00 2016-10-04 05:54:11.750 278 12599.73 95.83 54452.10 88888.00 2016-10-04 05:54:11.875 278 12599.77 95.88 54452.12 88888.00 2016-10-04 05:54:12.000 278 12599.75 95.88 54452.12 88888.00 2016-10-04 05:54:12.125 278 12599.70 95.88 54452.15 88888.00 2016-10-04 05:54:12.250 278 12599.65 95.90 54452.18 88888.00 2016-10-04 05:54:12.375 278 12599.70 95.95 54452.20 88888.00 2016-10-04 05:54:12.500 278 12599.75 95.97 54452.20 88888.00 2016-10-04 05:54:12.625 278 12599.77 96.00 54452.25 88888.00 2016-10-04 05:54:12.750 278 12599.77 96.05 54452.28 88888.00 2016-10-04 05:54:12.875 278 12599.73 96.03 54452.28 88888.00 2016-10-04 05:54:13.000 278 12599.77 96.05 54452.30 88888.00 2016-10-04 05:54:13.125 278 12599.80 96.10 54452.32 88888.00 2016-10-04 05:54:13.250 278 12599.77 96.10 54452.35 88888.00 2016-10-04 05:54:13.375 278 12599.75 96.15 54452.35 88888.00 2016-10-04 05:54:13.500 278 12599.77 96.17 54452.35 88888.00 2016-10-04 05:54:13.625 278 12599.77 96.20 54452.40 88888.00 2016-10-04 05:54:13.750 278 12599.77 96.20 54452.43 88888.00 2016-10-04 05:54:13.875 278 12599.80 96.22 54452.43 88888.00 2016-10-04 05:54:14.000 278 12599.80 96.25 54452.45 88888.00 2016-10-04 05:54:14.125 278 12599.77 96.28 54452.47 88888.00 2016-10-04 05:54:14.250 278 12599.73 96.30 54452.50 88888.00 2016-10-04 05:54:14.375 278 12599.73 96.35 54452.50 88888.00 2016-10-04 05:54:14.500 278 12599.77 96.38 54452.55 88888.00 2016-10-04 05:54:14.625 278 12599.85 96.42 54452.55 88888.00 2016-10-04 05:54:14.750 278 12599.85 96.42 54452.55 88888.00 2016-10-04 05:54:14.875 278 12599.83 96.45 54452.57 88888.00 2016-10-04 05:54:15.000 278 12599.77 96.45 54452.60 88888.00 2016-10-04 05:54:15.125 278 12599.83 96.50 54452.65 88888.00 2016-10-04 05:54:15.250 278 12599.73 96.50 54452.70 88888.00 2016-10-04 05:54:15.375 278 12599.77 96.55 54452.70 88888.00 2016-10-04 05:54:15.500 278 12599.77 96.55 54452.70 88888.00 2016-10-04 05:54:15.625 278 12599.80 96.55 54452.75 88888.00 2016-10-04 05:54:15.750 278 12599.77 96.60 54452.78 88888.00 2016-10-04 05:54:15.875 278 12599.75 96.67 54452.80 88888.00 2016-10-04 05:54:16.000 278 12599.67 96.65 54452.80 88888.00 2016-10-04 05:54:16.125 278 12599.65 96.67 54452.82 88888.00 2016-10-04 05:54:16.250 278 12599.67 96.75 54452.85 88888.00 2016-10-04 05:54:16.375 278 12599.73 96.78 54452.85 88888.00 2016-10-04 05:54:16.500 278 12599.80 96.80 54452.85 88888.00 2016-10-04 05:54:16.625 278 12599.83 96.80 54452.90 88888.00 2016-10-04 05:54:16.750 278 12599.80 96.80 54452.90 88888.00 2016-10-04 05:54:16.875 278 12599.75 96.83 54452.93 88888.00 2016-10-04 05:54:17.000 278 12599.70 96.85 54452.97 88888.00 2016-10-04 05:54:17.125 278 12599.67 96.88 54453.00 88888.00 2016-10-04 05:54:17.250 278 12599.70 96.90 54453.00 88888.00 2016-10-04 05:54:17.375 278 12599.70 96.92 54452.97 88888.00 2016-10-04 05:54:17.500 278 12599.73 96.95 54453.00 88888.00 2016-10-04 05:54:17.625 278 12599.77 96.95 54453.05 88888.00 2016-10-04 05:54:17.750 278 12599.83 97.00 54453.05 88888.00 2016-10-04 05:54:17.875 278 12599.83 97.03 54453.10 88888.00 2016-10-04 05:54:18.000 278 12599.83 97.05 54453.10 88888.00 2016-10-04 05:54:18.125 278 12599.83 97.10 54453.12 88888.00 2016-10-04 05:54:18.250 278 12599.77 97.10 54453.15 88888.00 2016-10-04 05:54:18.375 278 12599.77 97.12 54453.20 88888.00 2016-10-04 05:54:18.500 278 12599.75 97.15 54453.22 88888.00 2016-10-04 05:54:18.625 278 12599.77 97.12 54453.25 88888.00 2016-10-04 05:54:18.750 278 12599.73 97.17 54453.25 88888.00 2016-10-04 05:54:18.875 278 12599.75 97.25 54453.28 88888.00 2016-10-04 05:54:19.000 278 12599.77 97.22 54453.28 88888.00 2016-10-04 05:54:19.125 278 12599.80 97.28 54453.32 88888.00 2016-10-04 05:54:19.250 278 12599.83 97.28 54453.35 88888.00 2016-10-04 05:54:19.375 278 12599.83 97.30 54453.32 88888.00 2016-10-04 05:54:19.500 278 12599.77 97.35 54453.38 88888.00 2016-10-04 05:54:19.625 278 12599.77 97.38 54453.40 88888.00 2016-10-04 05:54:19.750 278 12599.77 97.40 54453.43 88888.00 2016-10-04 05:54:19.875 278 12599.77 97.47 54453.45 88888.00 2016-10-04 05:54:20.000 278 12599.77 97.50 54453.47 88888.00 2016-10-04 05:54:20.125 278 12599.73 97.50 54453.47 88888.00 2016-10-04 05:54:20.250 278 12599.73 97.50 54453.47 88888.00 2016-10-04 05:54:20.375 278 12599.77 97.55 54453.50 88888.00 2016-10-04 05:54:20.500 278 12599.83 97.58 54453.53 88888.00 2016-10-04 05:54:20.625 278 12599.83 97.58 54453.55 88888.00 2016-10-04 05:54:20.750 278 12599.88 97.58 54453.55 88888.00 2016-10-04 05:54:20.875 278 12599.90 97.60 54453.55 88888.00 2016-10-04 05:54:21.000 278 12599.88 97.62 54453.57 88888.00 2016-10-04 05:54:21.125 278 12599.90 97.67 54453.60 88888.00 2016-10-04 05:54:21.250 278 12599.85 97.70 54453.62 88888.00 2016-10-04 05:54:21.375 278 12599.92 97.70 54453.65 88888.00 2016-10-04 05:54:21.500 278 12599.92 97.72 54453.65 88888.00 2016-10-04 05:54:21.625 278 12599.92 97.75 54453.68 88888.00 2016-10-04 05:54:21.750 278 12599.90 97.78 54453.68 88888.00 2016-10-04 05:54:21.875 278 12599.85 97.78 54453.70 88888.00 2016-10-04 05:54:22.000 278 12599.85 97.80 54453.72 88888.00 2016-10-04 05:54:22.125 278 12599.85 97.85 54453.75 88888.00 2016-10-04 05:54:22.250 278 12599.83 97.88 54453.78 88888.00 2016-10-04 05:54:22.375 278 12599.80 97.95 54453.80 88888.00 2016-10-04 05:54:22.500 278 12599.80 97.95 54453.82 88888.00 2016-10-04 05:54:22.625 278 12599.88 97.97 54453.82 88888.00 2016-10-04 05:54:22.750 278 12599.88 98.00 54453.82 88888.00 2016-10-04 05:54:22.875 278 12599.92 98.00 54453.88 88888.00 2016-10-04 05:54:23.000 278 12599.98 98.05 54453.88 88888.00 2016-10-04 05:54:23.125 278 12599.98 98.10 54453.90 88888.00 2016-10-04 05:54:23.250 278 12599.92 98.10 54453.93 88888.00 2016-10-04 05:54:23.375 278 12599.98 98.10 54453.90 88888.00 2016-10-04 05:54:23.500 278 12599.98 98.12 54453.93 88888.00 2016-10-04 05:54:23.625 278 12599.95 98.15 54453.95 88888.00 2016-10-04 05:54:23.750 278 12599.92 98.20 54453.97 88888.00 2016-10-04 05:54:23.875 278 12599.92 98.25 54454.03 88888.00 2016-10-04 05:54:24.000 278 12599.95 98.25 54454.00 88888.00 2016-10-04 05:54:24.125 278 12599.98 98.25 54454.03 88888.00 2016-10-04 05:54:24.250 278 12599.95 98.25 54454.05 88888.00 2016-10-04 05:54:24.375 278 12599.90 98.28 54454.07 88888.00 2016-10-04 05:54:24.500 278 12599.95 98.33 54454.07 88888.00 2016-10-04 05:54:24.625 278 12600.02 98.35 54454.10 88888.00 2016-10-04 05:54:24.750 278 12600.00 98.38 54454.12 88888.00 2016-10-04 05:54:24.875 278 12599.98 98.40 54454.12 88888.00 2016-10-04 05:54:25.000 278 12600.00 98.40 54454.12 88888.00 2016-10-04 05:54:25.125 278 12600.02 98.40 54454.15 88888.00 2016-10-04 05:54:25.250 278 12600.05 98.40 54454.20 88888.00 2016-10-04 05:54:25.375 278 12600.08 98.45 54454.20 88888.00 2016-10-04 05:54:25.500 278 12600.05 98.47 54454.22 88888.00 2016-10-04 05:54:25.625 278 12600.02 98.47 54454.25 88888.00 2016-10-04 05:54:25.750 278 12600.02 98.50 54454.25 88888.00 2016-10-04 05:54:25.875 278 12600.02 98.55 54454.28 88888.00 2016-10-04 05:54:26.000 278 12600.02 98.58 54454.30 88888.00 2016-10-04 05:54:26.125 278 12600.05 98.58 54454.32 88888.00 2016-10-04 05:54:26.250 278 12600.05 98.60 54454.35 88888.00 2016-10-04 05:54:26.375 278 12600.10 98.62 54454.35 88888.00 2016-10-04 05:54:26.500 278 12600.08 98.65 54454.38 88888.00 2016-10-04 05:54:26.625 278 12600.10 98.70 54454.40 88888.00 2016-10-04 05:54:26.750 278 12600.17 98.70 54454.40 88888.00 2016-10-04 05:54:26.875 278 12600.20 98.70 54454.40 88888.00 2016-10-04 05:54:27.000 278 12600.15 98.70 54454.43 88888.00 2016-10-04 05:54:27.125 278 12600.12 98.72 54454.45 88888.00 2016-10-04 05:54:27.250 278 12600.12 98.78 54454.47 88888.00 2016-10-04 05:54:27.375 278 12600.15 98.80 54454.47 88888.00 2016-10-04 05:54:27.500 278 12600.10 98.83 54454.50 88888.00 2016-10-04 05:54:27.625 278 12600.08 98.88 54454.53 88888.00 2016-10-04 05:54:27.750 278 12600.12 98.88 54454.55 88888.00 2016-10-04 05:54:27.875 278 12600.20 98.88 54454.55 88888.00 2016-10-04 05:54:28.000 278 12600.23 98.90 54454.55 88888.00 2016-10-04 05:54:28.125 278 12600.23 98.92 54454.57 88888.00 2016-10-04 05:54:28.250 278 12600.27 98.97 54454.57 88888.00 2016-10-04 05:54:28.375 278 12600.27 99.00 54454.62 88888.00 2016-10-04 05:54:28.500 278 12600.23 99.03 54454.62 88888.00 2016-10-04 05:54:28.625 278 12600.25 99.03 54454.65 88888.00 2016-10-04 05:54:28.750 278 12600.25 99.08 54454.68 88888.00 2016-10-04 05:54:28.875 278 12600.17 99.10 54454.70 88888.00 2016-10-04 05:54:29.000 278 12600.15 99.10 54454.72 88888.00 2016-10-04 05:54:29.125 278 12600.20 99.12 54454.72 88888.00 2016-10-04 05:54:29.250 278 12600.23 99.12 54454.75 88888.00 2016-10-04 05:54:29.375 278 12600.23 99.12 54454.75 88888.00 2016-10-04 05:54:29.500 278 12600.25 99.15 54454.78 88888.00 2016-10-04 05:54:29.625 278 12600.23 99.17 54454.80 88888.00 2016-10-04 05:54:29.750 278 12600.23 99.17 54454.80 88888.00 2016-10-04 05:54:29.875 278 12600.25 99.20 54454.82 88888.00 2016-10-04 05:54:30.000 278 12600.30 99.25 54454.85 88888.00 2016-10-04 05:54:30.125 278 12600.33 99.28 54454.88 88888.00 2016-10-04 05:54:30.250 278 12600.27 99.28 54454.88 88888.00 2016-10-04 05:54:30.375 278 12600.30 99.30 54454.88 88888.00 2016-10-04 05:54:30.500 278 12600.35 99.33 54454.90 88888.00 2016-10-04 05:54:30.625 278 12600.50 99.38 54454.95 88888.00 2016-10-04 05:54:30.750 278 12600.52 99.38 54454.95 88888.00 2016-10-04 05:54:30.875 278 12600.52 99.35 54454.97 88888.00 2016-10-04 05:54:31.000 278 12600.50 99.35 54454.97 88888.00 2016-10-04 05:54:31.125 278 12600.50 99.40 54454.97 88888.00 2016-10-04 05:54:31.250 278 12600.48 99.42 54455.00 88888.00 2016-10-04 05:54:31.375 278 12600.52 99.45 54455.00 88888.00 2016-10-04 05:54:31.500 278 12600.55 99.47 54455.03 88888.00 2016-10-04 05:54:31.625 278 12600.45 99.50 54455.07 88888.00 2016-10-04 05:54:31.750 278 12600.48 99.50 54455.07 88888.00 2016-10-04 05:54:31.875 278 12600.50 99.53 54455.10 88888.00 2016-10-04 05:54:32.000 278 12600.52 99.53 54455.07 88888.00 2016-10-04 05:54:32.125 278 12600.55 99.55 54455.12 88888.00 2016-10-04 05:54:32.250 278 12600.50 99.58 54455.15 88888.00 2016-10-04 05:54:32.375 278 12600.62 99.60 54455.18 88888.00 2016-10-04 05:54:32.500 278 12600.67 99.62 54455.18 88888.00 2016-10-04 05:54:32.625 278 12600.62 99.65 54455.18 88888.00 2016-10-04 05:54:32.750 278 12600.62 99.65 54455.18 88888.00 2016-10-04 05:54:32.875 278 12600.73 99.72 54455.22 88888.00 2016-10-04 05:54:33.000 278 12600.75 99.75 54455.22 88888.00 2016-10-04 05:54:33.125 278 12600.77 99.70 54455.22 88888.00 2016-10-04 05:54:33.250 278 12600.73 99.70 54455.22 88888.00 2016-10-04 05:54:33.375 278 12600.77 99.72 54455.22 88888.00 2016-10-04 05:54:33.500 278 12600.77 99.72 54455.25 88888.00 2016-10-04 05:54:33.625 278 12600.77 99.78 54455.25 88888.00 2016-10-04 05:54:33.750 278 12600.80 99.78 54455.25 88888.00 2016-10-04 05:54:33.875 278 12600.80 99.80 54455.25 88888.00 2016-10-04 05:54:34.000 278 12600.83 99.78 54455.25 88888.00 2016-10-04 05:54:34.125 278 12600.77 99.80 54455.28 88888.00 2016-10-04 05:54:34.250 278 12600.77 99.83 54455.35 88888.00 2016-10-04 05:54:34.375 278 12600.77 99.88 54455.38 88888.00 2016-10-04 05:54:34.500 278 12600.77 99.88 54455.35 88888.00 2016-10-04 05:54:34.625 278 12600.80 99.88 54455.35 88888.00 2016-10-04 05:54:34.750 278 12600.85 99.90 54455.38 88888.00 2016-10-04 05:54:34.875 278 12600.88 99.92 54455.40 88888.00 2016-10-04 05:54:35.000 278 12600.90 99.95 54455.43 88888.00 2016-10-04 05:54:35.125 278 12600.92 99.97 54455.45 88888.00 2016-10-04 05:54:35.250 278 12600.90 99.97 54455.47 88888.00 2016-10-04 05:54:35.375 278 12600.95 99.95 54455.45 88888.00 2016-10-04 05:54:35.500 278 12601.02 100.00 54455.45 88888.00 2016-10-04 05:54:35.625 278 12601.08 100.03 54455.47 88888.00 2016-10-04 05:54:35.750 278 12601.05 100.05 54455.50 88888.00 2016-10-04 05:54:35.875 278 12601.05 100.08 54455.50 88888.00 2016-10-04 05:54:36.000 278 12601.00 100.08 54455.53 88888.00 2016-10-04 05:54:36.125 278 12601.00 100.12 54455.53 88888.00 2016-10-04 05:54:36.250 278 12601.02 100.12 54455.55 88888.00 2016-10-04 05:54:36.375 278 12601.10 100.15 54455.57 88888.00 2016-10-04 05:54:36.500 278 12601.05 100.17 54455.60 88888.00 2016-10-04 05:54:36.625 278 12601.00 100.20 54455.60 88888.00 2016-10-04 05:54:36.750 278 12601.05 100.17 54455.60 88888.00 2016-10-04 05:54:36.875 278 12601.15 100.22 54455.60 88888.00 2016-10-04 05:54:37.000 278 12601.15 100.25 54455.62 88888.00 2016-10-04 05:54:37.125 278 12601.20 100.30 54455.62 88888.00 2016-10-04 05:54:37.250 278 12601.17 100.30 54455.62 88888.00 2016-10-04 05:54:37.375 278 12601.17 100.30 54455.65 88888.00 2016-10-04 05:54:37.500 278 12601.23 100.35 54455.68 88888.00 2016-10-04 05:54:37.625 278 12601.25 100.33 54455.65 88888.00 2016-10-04 05:54:37.750 278 12601.23 100.35 54455.65 88888.00 2016-10-04 05:54:37.875 278 12601.20 100.38 54455.70 88888.00 2016-10-04 05:54:38.000 278 12601.20 100.38 54455.70 88888.00 2016-10-04 05:54:38.125 278 12601.27 100.42 54455.72 88888.00 2016-10-04 05:54:38.250 278 12601.30 100.42 54455.78 88888.00 2016-10-04 05:54:38.375 278 12601.33 100.45 54455.78 88888.00 2016-10-04 05:54:38.500 278 12601.33 100.50 54455.78 88888.00 2016-10-04 05:54:38.625 278 12601.40 100.50 54455.78 88888.00 2016-10-04 05:54:38.750 278 12601.42 100.55 54455.78 88888.00 2016-10-04 05:54:38.875 278 12601.42 100.55 54455.78 88888.00 2016-10-04 05:54:39.000 278 12601.42 100.58 54455.80 88888.00 2016-10-04 05:54:39.125 278 12601.48 100.58 54455.85 88888.00 2016-10-04 05:54:39.250 278 12601.48 100.62 54455.88 88888.00 2016-10-04 05:54:39.375 278 12601.55 100.60 54455.85 88888.00 2016-10-04 05:54:39.500 278 12601.58 100.60 54455.88 88888.00 2016-10-04 05:54:39.625 278 12601.58 100.65 54455.88 88888.00 2016-10-04 05:54:39.750 278 12601.55 100.67 54455.90 88888.00 2016-10-04 05:54:39.875 278 12601.55 100.67 54455.93 88888.00 2016-10-04 05:54:40.000 278 12601.58 100.67 54455.90 88888.00 2016-10-04 05:54:40.125 278 12601.62 100.72 54455.95 88888.00 2016-10-04 05:54:40.250 278 12601.65 100.72 54455.95 88888.00 2016-10-04 05:54:40.375 278 12601.70 100.75 54455.93 88888.00 2016-10-04 05:54:40.500 278 12601.73 100.78 54455.95 88888.00 2016-10-04 05:54:40.625 278 12601.70 100.80 54455.97 88888.00 2016-10-04 05:54:40.750 278 12601.75 100.83 54456.00 88888.00 2016-10-04 05:54:40.875 278 12601.77 100.83 54456.00 88888.00 2016-10-04 05:54:41.000 278 12601.75 100.85 54456.03 88888.00 2016-10-04 05:54:41.125 278 12601.77 100.88 54456.05 88888.00 2016-10-04 05:54:41.250 278 12601.85 100.88 54456.03 88888.00 2016-10-04 05:54:41.375 278 12601.83 100.90 54456.05 88888.00 2016-10-04 05:54:41.500 278 12601.83 100.95 54456.07 88888.00 2016-10-04 05:54:41.625 278 12601.90 100.92 54456.07 88888.00 2016-10-04 05:54:41.750 278 12601.98 100.95 54456.07 88888.00 2016-10-04 05:54:41.875 278 12602.02 100.97 54456.10 88888.00 2016-10-04 05:54:42.000 278 12602.05 100.97 54456.10 88888.00 2016-10-04 05:54:42.125 278 12602.02 101.00 54456.10 88888.00 2016-10-04 05:54:42.250 278 12602.00 101.03 54456.18 88888.00 2016-10-04 05:54:42.375 278 12602.05 101.08 54456.18 88888.00 2016-10-04 05:54:42.500 278 12602.12 101.08 54456.18 88888.00 2016-10-04 05:54:42.625 278 12602.12 101.10 54456.18 88888.00 2016-10-04 05:54:42.750 278 12602.15 101.10 54456.15 88888.00 2016-10-04 05:54:42.875 278 12602.12 101.15 54456.18 88888.00 2016-10-04 05:54:43.000 278 12602.12 101.17 54456.20 88888.00 2016-10-04 05:54:43.125 278 12602.20 101.17 54456.20 88888.00 2016-10-04 05:54:43.250 278 12602.25 101.17 54456.22 88888.00 2016-10-04 05:54:43.375 278 12602.33 101.17 54456.20 88888.00 2016-10-04 05:54:43.500 278 12602.38 101.22 54456.22 88888.00 2016-10-04 05:54:43.625 278 12602.38 101.25 54456.22 88888.00 2016-10-04 05:54:43.750 278 12602.35 101.28 54456.22 88888.00 2016-10-04 05:54:43.875 278 12602.35 101.28 54456.25 88888.00 2016-10-04 05:54:44.000 278 12602.35 101.30 54456.25 88888.00 2016-10-04 05:54:44.125 278 12602.38 101.33 54456.28 88888.00 2016-10-04 05:54:44.250 278 12602.42 101.38 54456.30 88888.00 2016-10-04 05:54:44.375 278 12602.45 101.40 54456.32 88888.00 2016-10-04 05:54:44.500 278 12602.40 101.38 54456.35 88888.00 2016-10-04 05:54:44.625 278 12602.38 101.38 54456.35 88888.00 2016-10-04 05:54:44.750 278 12602.48 101.40 54456.38 88888.00 2016-10-04 05:54:44.875 278 12602.52 101.47 54456.38 88888.00 2016-10-04 05:54:45.000 278 12602.58 101.45 54456.38 88888.00 2016-10-04 05:54:45.125 278 12602.55 101.47 54456.38 88888.00 2016-10-04 05:54:45.250 278 12602.58 101.47 54456.40 88888.00 2016-10-04 05:54:45.375 278 12602.60 101.50 54456.40 88888.00 2016-10-04 05:54:45.500 278 12602.62 101.53 54456.43 88888.00 2016-10-04 05:54:45.625 278 12602.75 101.55 54456.43 88888.00 2016-10-04 05:54:45.750 278 12602.77 101.55 54456.45 88888.00 2016-10-04 05:54:45.875 278 12602.77 101.58 54456.45 88888.00 2016-10-04 05:54:46.000 278 12602.80 101.60 54456.47 88888.00 2016-10-04 05:54:46.125 278 12602.83 101.60 54456.47 88888.00 2016-10-04 05:54:46.250 278 12602.88 101.62 54456.47 88888.00 2016-10-04 05:54:46.375 278 12602.92 101.62 54456.47 88888.00 2016-10-04 05:54:46.500 278 12603.00 101.65 54456.53 88888.00 2016-10-04 05:54:46.625 278 12603.00 101.65 54456.53 88888.00 2016-10-04 05:54:46.750 278 12603.02 101.67 54456.53 88888.00 2016-10-04 05:54:46.875 278 12603.05 101.70 54456.55 88888.00 2016-10-04 05:54:47.000 278 12603.08 101.72 54456.55 88888.00 2016-10-04 05:54:47.125 278 12603.08 101.75 54456.55 88888.00 2016-10-04 05:54:47.250 278 12603.00 101.72 54456.55 88888.00 2016-10-04 05:54:47.375 278 12603.00 101.72 54456.55 88888.00 2016-10-04 05:54:47.500 278 12603.02 101.75 54456.60 88888.00 2016-10-04 05:54:47.625 278 12603.10 101.78 54456.62 88888.00 2016-10-04 05:54:47.750 278 12603.17 101.85 54456.62 88888.00 2016-10-04 05:54:47.875 278 12603.20 101.88 54456.62 88888.00 2016-10-04 05:54:48.000 278 12603.25 101.88 54456.62 88888.00 2016-10-04 05:54:48.125 278 12603.27 101.85 54456.60 88888.00 2016-10-04 05:54:48.250 278 12603.25 101.85 54456.65 88888.00 2016-10-04 05:54:48.375 278 12603.27 101.92 54456.65 88888.00 2016-10-04 05:54:48.500 278 12603.30 101.95 54456.65 88888.00 2016-10-04 05:54:48.625 278 12603.38 101.92 54456.62 88888.00 2016-10-04 05:54:48.750 278 12603.45 101.92 54456.62 88888.00 2016-10-04 05:54:48.875 278 12603.50 102.00 54456.65 88888.00 2016-10-04 05:54:49.000 278 12603.52 102.03 54456.68 88888.00 2016-10-04 05:54:49.125 278 12603.58 102.03 54456.70 88888.00 2016-10-04 05:54:49.250 278 12603.58 102.05 54456.72 88888.00 2016-10-04 05:54:49.375 278 12603.62 102.08 54456.72 88888.00 2016-10-04 05:54:49.500 278 12603.70 102.03 54456.75 88888.00 2016-10-04 05:54:49.625 278 12603.83 102.05 54456.78 88888.00 2016-10-04 05:54:49.750 278 12603.85 102.12 54456.78 88888.00 2016-10-04 05:54:49.875 278 12603.80 102.12 54456.78 88888.00 2016-10-04 05:54:50.000 278 12603.88 102.15 54456.78 88888.00 2016-10-04 05:54:50.125 278 12603.95 102.20 54456.80 88888.00 2016-10-04 05:54:50.250 278 12603.95 102.20 54456.82 88888.00 2016-10-04 05:54:50.375 278 12603.95 102.25 54456.80 88888.00 2016-10-04 05:54:50.500 278 12603.98 102.25 54456.80 88888.00 2016-10-04 05:54:50.625 278 12604.05 102.28 54456.80 88888.00 2016-10-04 05:54:50.750 278 12604.10 102.25 54456.80 88888.00 2016-10-04 05:54:50.875 278 12604.15 102.28 54456.85 88888.00 2016-10-04 05:54:51.000 278 12604.17 102.33 54456.85 88888.00 2016-10-04 05:54:51.125 278 12604.23 102.33 54456.88 88888.00 2016-10-04 05:54:51.250 278 12604.25 102.35 54456.88 88888.00 2016-10-04 05:54:51.375 278 12604.30 102.38 54456.90 88888.00 2016-10-04 05:54:51.500 278 12604.33 102.38 54456.95 88888.00 2016-10-04 05:54:51.625 278 12604.35 102.40 54456.95 88888.00 2016-10-04 05:54:51.750 278 12604.40 102.40 54456.95 88888.00 2016-10-04 05:54:51.875 278 12604.42 102.40 54456.95 88888.00 2016-10-04 05:54:52.000 278 12604.42 102.40 54456.95 88888.00 2016-10-04 05:54:52.125 278 12604.42 102.42 54456.97 88888.00 2016-10-04 05:54:52.250 278 12604.48 102.42 54457.00 88888.00 2016-10-04 05:54:52.375 278 12604.52 102.47 54457.00 88888.00 2016-10-04 05:54:52.500 278 12604.52 102.47 54457.00 88888.00 2016-10-04 05:54:52.625 278 12604.45 102.45 54457.03 88888.00 2016-10-04 05:54:52.750 278 12604.45 102.47 54457.03 88888.00 2016-10-04 05:54:52.875 278 12604.58 102.47 54457.05 88888.00 2016-10-04 05:54:53.000 278 12604.62 102.47 54457.05 88888.00 2016-10-04 05:54:53.125 278 12604.62 102.50 54457.05 88888.00 2016-10-04 05:54:53.250 278 12604.70 102.53 54457.07 88888.00 2016-10-04 05:54:53.375 278 12604.75 102.55 54457.07 88888.00 2016-10-04 05:54:53.500 278 12604.75 102.55 54457.10 88888.00 2016-10-04 05:54:53.625 278 12604.75 102.58 54457.12 88888.00 2016-10-04 05:54:53.750 278 12604.80 102.55 54457.12 88888.00 2016-10-04 05:54:53.875 278 12604.80 102.58 54457.12 88888.00 2016-10-04 05:54:54.000 278 12604.85 102.60 54457.15 88888.00 2016-10-04 05:54:54.125 278 12604.88 102.62 54457.18 88888.00 2016-10-04 05:54:54.250 278 12604.88 102.60 54457.18 88888.00 2016-10-04 05:54:54.375 278 12604.92 102.62 54457.20 88888.00 2016-10-04 05:54:54.500 278 12604.95 102.65 54457.20 88888.00 2016-10-04 05:54:54.625 278 12605.02 102.70 54457.25 88888.00 2016-10-04 05:54:54.750 278 12605.02 102.70 54457.25 88888.00 2016-10-04 05:54:54.875 278 12605.00 102.72 54457.25 88888.00 2016-10-04 05:54:55.000 278 12604.95 102.70 54457.25 88888.00 2016-10-04 05:54:55.125 278 12605.02 102.72 54457.30 88888.00 2016-10-04 05:54:55.250 278 12605.12 102.75 54457.32 88888.00 2016-10-04 05:54:55.375 278 12605.17 102.78 54457.32 88888.00 2016-10-04 05:54:55.500 278 12605.17 102.75 54457.32 88888.00 2016-10-04 05:54:55.625 278 12605.23 102.78 54457.32 88888.00 2016-10-04 05:54:55.750 278 12605.30 102.80 54457.35 88888.00 2016-10-04 05:54:55.875 278 12605.33 102.80 54457.35 88888.00 2016-10-04 05:54:56.000 278 12605.35 102.80 54457.35 88888.00 2016-10-04 05:54:56.125 278 12605.38 102.85 54457.38 88888.00 2016-10-04 05:54:56.250 278 12605.40 102.85 54457.40 88888.00 2016-10-04 05:54:56.375 278 12605.48 102.85 54457.38 88888.00 2016-10-04 05:54:56.500 278 12605.52 102.85 54457.38 88888.00 2016-10-04 05:54:56.625 278 12605.60 102.88 54457.40 88888.00 2016-10-04 05:54:56.750 278 12605.65 102.90 54457.40 88888.00 2016-10-04 05:54:56.875 278 12605.67 102.90 54457.43 88888.00 2016-10-04 05:54:57.000 278 12605.75 102.92 54457.43 88888.00 2016-10-04 05:54:57.125 278 12605.80 102.92 54457.45 88888.00 2016-10-04 05:54:57.250 278 12605.83 102.92 54457.45 88888.00 2016-10-04 05:54:57.375 278 12605.92 102.97 54457.45 88888.00 2016-10-04 05:54:57.500 278 12605.95 102.97 54457.47 88888.00 2016-10-04 05:54:57.625 278 12605.98 103.03 54457.50 88888.00 2016-10-04 05:54:57.750 278 12606.02 103.00 54457.50 88888.00 2016-10-04 05:54:57.875 278 12606.08 103.03 54457.50 88888.00 2016-10-04 05:54:58.000 278 12606.08 103.03 54457.53 88888.00 2016-10-04 05:54:58.125 278 12606.08 103.05 54457.57 88888.00 2016-10-04 05:54:58.250 278 12606.12 103.05 54457.57 88888.00 2016-10-04 05:54:58.375 278 12606.17 103.10 54457.60 88888.00 2016-10-04 05:54:58.500 278 12606.23 103.10 54457.57 88888.00 2016-10-04 05:54:58.625 278 12606.23 103.08 54457.60 88888.00 2016-10-04 05:54:58.750 278 12606.20 103.08 54457.62 88888.00 2016-10-04 05:54:58.875 278 12606.30 103.12 54457.65 88888.00 2016-10-04 05:54:59.000 278 12606.40 103.15 54457.68 88888.00 2016-10-04 05:54:59.125 278 12606.42 103.15 54457.68 88888.00 2016-10-04 05:54:59.250 278 12606.42 103.15 54457.68 88888.00 2016-10-04 05:54:59.375 278 12606.52 103.17 54457.68 88888.00 2016-10-04 05:54:59.500 278 12606.62 103.17 54457.68 88888.00 2016-10-04 05:54:59.625 278 12606.65 103.20 54457.70 88888.00 2016-10-04 05:54:59.750 278 12606.62 103.17 54457.70 88888.00 2016-10-04 05:54:59.875 278 12606.62 103.17 54457.72 88888.00 2016-10-04 05:55:00.000 278 12606.65 103.20 54457.75 88888.00 2016-10-04 05:55:00.125 278 12606.70 103.17 54457.78 88888.00 2016-10-04 05:55:00.250 278 12606.70 103.17 54457.78 88888.00 2016-10-04 05:55:00.375 278 12606.75 103.20 54457.80 88888.00 2016-10-04 05:55:00.500 278 12606.75 103.20 54457.82 88888.00 2016-10-04 05:55:00.625 278 12606.80 103.20 54457.82 88888.00 2016-10-04 05:55:00.750 278 12606.88 103.22 54457.82 88888.00 2016-10-04 05:55:00.875 278 12606.92 103.25 54457.85 88888.00 2016-10-04 05:55:01.000 278 12606.98 103.25 54457.85 88888.00 2016-10-04 05:55:01.125 278 12607.02 103.28 54457.88 88888.00 2016-10-04 05:55:01.250 278 12607.02 103.25 54457.90 88888.00 2016-10-04 05:55:01.375 278 12607.02 103.25 54457.90 88888.00 2016-10-04 05:55:01.500 278 12607.00 103.28 54457.95 88888.00 2016-10-04 05:55:01.625 278 12607.02 103.28 54457.97 88888.00 2016-10-04 05:55:01.750 278 12607.10 103.28 54458.03 88888.00 2016-10-04 05:55:01.875 278 12607.17 103.28 54458.03 88888.00 2016-10-04 05:55:02.000 278 12607.20 103.25 54458.00 88888.00 2016-10-04 05:55:02.125 278 12607.25 103.28 54458.05 88888.00 2016-10-04 05:55:02.250 278 12607.25 103.28 54458.03 88888.00 2016-10-04 05:55:02.375 278 12607.23 103.30 54458.03 88888.00 2016-10-04 05:55:02.500 278 12607.23 103.30 54458.05 88888.00 2016-10-04 05:55:02.625 278 12607.23 103.30 54458.07 88888.00 2016-10-04 05:55:02.750 278 12607.30 103.28 54458.07 88888.00 2016-10-04 05:55:02.875 278 12607.35 103.30 54458.07 88888.00 2016-10-04 05:55:03.000 278 12607.38 103.30 54458.12 88888.00 2016-10-04 05:55:03.125 278 12607.45 103.35 54458.15 88888.00 2016-10-04 05:55:03.250 278 12607.52 103.38 54458.20 88888.00 2016-10-04 05:55:03.375 278 12607.60 103.35 54458.20 88888.00 2016-10-04 05:55:03.500 278 12607.60 103.35 54458.20 88888.00 2016-10-04 05:55:03.625 278 12607.60 103.38 54458.22 88888.00 2016-10-04 05:55:03.750 278 12607.58 103.38 54458.25 88888.00 2016-10-04 05:55:03.875 278 12607.60 103.38 54458.25 88888.00 2016-10-04 05:55:04.000 278 12607.62 103.40 54458.30 88888.00 2016-10-04 05:55:04.125 278 12607.67 103.40 54458.35 88888.00 2016-10-04 05:55:04.250 278 12607.67 103.40 54458.35 88888.00 2016-10-04 05:55:04.375 278 12607.70 103.42 54458.38 88888.00 2016-10-04 05:55:04.500 278 12607.73 103.40 54458.35 88888.00 2016-10-04 05:55:04.625 278 12607.75 103.42 54458.38 88888.00 2016-10-04 05:55:04.750 278 12607.85 103.45 54458.40 88888.00 2016-10-04 05:55:04.875 278 12607.83 103.45 54458.40 88888.00 2016-10-04 05:55:05.000 278 12607.83 103.45 54458.43 88888.00 2016-10-04 05:55:05.125 278 12607.83 103.45 54458.47 88888.00 2016-10-04 05:55:05.250 278 12607.83 103.42 54458.47 88888.00 2016-10-04 05:55:05.375 278 12607.95 103.40 54458.47 88888.00 2016-10-04 05:55:05.500 278 12607.98 103.42 54458.50 88888.00 2016-10-04 05:55:05.625 278 12607.98 103.45 54458.50 88888.00 2016-10-04 05:55:05.750 278 12608.00 103.47 54458.53 88888.00 2016-10-04 05:55:05.875 278 12608.02 103.47 54458.55 88888.00 2016-10-04 05:55:06.000 278 12608.05 103.47 54458.53 88888.00 2016-10-04 05:55:06.125 278 12608.02 103.47 54458.55 88888.00 2016-10-04 05:55:06.250 278 12608.02 103.47 54458.60 88888.00 2016-10-04 05:55:06.375 278 12608.10 103.47 54458.60 88888.00 2016-10-04 05:55:06.500 278 12608.17 103.47 54458.62 88888.00 2016-10-04 05:55:06.625 278 12608.27 103.47 54458.65 88888.00 2016-10-04 05:55:06.750 278 12608.27 103.47 54458.68 88888.00 2016-10-04 05:55:06.875 278 12608.30 103.47 54458.72 88888.00 2016-10-04 05:55:07.000 278 12608.27 103.47 54458.75 88888.00 2016-10-04 05:55:07.125 278 12608.25 103.50 54458.75 88888.00 2016-10-04 05:55:07.250 278 12608.30 103.50 54458.78 88888.00 2016-10-04 05:55:07.375 278 12608.30 103.47 54458.75 88888.00 2016-10-04 05:55:07.500 278 12608.33 103.47 54458.75 88888.00 2016-10-04 05:55:07.625 278 12608.40 103.53 54458.75 88888.00 2016-10-04 05:55:07.750 278 12608.45 103.50 54458.78 88888.00 2016-10-04 05:55:07.875 278 12608.50 103.53 54458.82 88888.00 2016-10-04 05:55:08.000 278 12608.48 103.50 54458.82 88888.00 2016-10-04 05:55:08.125 278 12608.50 103.53 54458.85 88888.00 2016-10-04 05:55:08.250 278 12608.48 103.53 54458.88 88888.00 2016-10-04 05:55:08.375 278 12608.58 103.55 54458.88 88888.00 2016-10-04 05:55:08.500 278 12608.60 103.58 54458.93 88888.00 2016-10-04 05:55:08.625 278 12608.67 103.53 54458.97 88888.00 2016-10-04 05:55:08.750 278 12608.67 103.55 54458.95 88888.00 2016-10-04 05:55:08.875 278 12608.67 103.55 54458.97 88888.00 2016-10-04 05:55:09.000 278 12608.67 103.55 54458.97 88888.00 2016-10-04 05:55:09.125 278 12608.73 103.53 54459.03 88888.00 2016-10-04 05:55:09.250 278 12608.73 103.55 54459.05 88888.00 2016-10-04 05:55:09.375 278 12608.75 103.55 54459.05 88888.00 2016-10-04 05:55:09.500 278 12608.77 103.58 54459.05 88888.00 2016-10-04 05:55:09.625 278 12608.85 103.58 54459.07 88888.00 2016-10-04 05:55:09.750 278 12608.88 103.60 54459.12 88888.00 2016-10-04 05:55:09.875 278 12608.83 103.58 54459.12 88888.00 2016-10-04 05:55:10.000 278 12608.88 103.55 54459.10 88888.00 2016-10-04 05:55:10.125 278 12608.90 103.58 54459.15 88888.00 2016-10-04 05:55:10.250 278 12608.90 103.60 54459.20 88888.00 2016-10-04 05:55:10.375 278 12608.98 103.62 54459.22 88888.00 2016-10-04 05:55:10.500 278 12609.05 103.62 54459.25 88888.00 2016-10-04 05:55:10.625 278 12609.08 103.65 54459.25 88888.00 2016-10-04 05:55:10.750 278 12609.02 103.62 54459.25 88888.00 2016-10-04 05:55:10.875 278 12609.00 103.65 54459.30 88888.00 2016-10-04 05:55:11.000 278 12609.08 103.62 54459.30 88888.00 2016-10-04 05:55:11.125 278 12609.15 103.65 54459.30 88888.00 2016-10-04 05:55:11.250 278 12609.12 103.65 54459.35 88888.00 2016-10-04 05:55:11.375 278 12609.15 103.67 54459.35 88888.00 2016-10-04 05:55:11.500 278 12609.20 103.65 54459.35 88888.00 2016-10-04 05:55:11.625 278 12609.23 103.67 54459.40 88888.00 2016-10-04 05:55:11.750 278 12609.23 103.67 54459.43 88888.00 2016-10-04 05:55:11.875 278 12609.25 103.67 54459.45 88888.00 2016-10-04 05:55:12.000 278 12609.30 103.67 54459.45 88888.00 2016-10-04 05:55:12.125 278 12609.35 103.70 54459.47 88888.00 2016-10-04 05:55:12.250 278 12609.38 103.67 54459.50 88888.00 2016-10-04 05:55:12.375 278 12609.40 103.70 54459.50 88888.00 2016-10-04 05:55:12.500 278 12609.40 103.72 54459.53 88888.00 2016-10-04 05:55:12.625 278 12609.42 103.75 54459.57 88888.00 2016-10-04 05:55:12.750 278 12609.42 103.75 54459.57 88888.00 2016-10-04 05:55:12.875 278 12609.45 103.75 54459.55 88888.00 2016-10-04 05:55:13.000 278 12609.40 103.72 54459.57 88888.00 2016-10-04 05:55:13.125 278 12609.45 103.72 54459.62 88888.00 2016-10-04 05:55:13.250 278 12609.48 103.75 54459.65 88888.00 2016-10-04 05:55:13.375 278 12609.52 103.78 54459.68 88888.00 2016-10-04 05:55:13.500 278 12609.52 103.78 54459.72 88888.00 2016-10-04 05:55:13.625 278 12609.52 103.78 54459.72 88888.00 2016-10-04 05:55:13.750 278 12609.60 103.78 54459.78 88888.00 2016-10-04 05:55:13.875 278 12609.70 103.80 54459.80 88888.00 2016-10-04 05:55:14.000 278 12609.73 103.78 54459.80 88888.00 2016-10-04 05:55:14.125 278 12609.70 103.80 54459.82 88888.00 2016-10-04 05:55:14.250 278 12609.67 103.78 54459.88 88888.00 2016-10-04 05:55:14.375 278 12609.70 103.83 54459.90 88888.00 2016-10-04 05:55:14.500 278 12609.77 103.85 54459.90 88888.00 2016-10-04 05:55:14.625 278 12609.80 103.85 54459.93 88888.00 2016-10-04 05:55:14.750 278 12609.83 103.85 54459.93 88888.00 2016-10-04 05:55:14.875 278 12609.83 103.85 54459.95 88888.00 2016-10-04 05:55:15.000 278 12609.83 103.83 54459.97 88888.00 2016-10-04 05:55:15.125 278 12609.85 103.90 54460.00 88888.00 2016-10-04 05:55:15.250 278 12609.88 103.85 54460.00 88888.00 2016-10-04 05:55:15.375 278 12609.92 103.88 54460.03 88888.00 2016-10-04 05:55:15.500 278 12609.98 103.90 54460.05 88888.00 2016-10-04 05:55:15.625 278 12609.95 103.90 54460.05 88888.00 2016-10-04 05:55:15.750 278 12609.95 103.95 54460.10 88888.00 2016-10-04 05:55:15.875 278 12609.98 103.95 54460.12 88888.00 2016-10-04 05:55:16.000 278 12610.02 103.92 54460.12 88888.00 2016-10-04 05:55:16.125 278 12610.02 103.92 54460.15 88888.00 2016-10-04 05:55:16.250 278 12610.05 103.92 54460.20 88888.00 2016-10-04 05:55:16.375 278 12610.08 103.95 54460.20 88888.00 2016-10-04 05:55:16.500 278 12610.10 103.95 54460.22 88888.00 2016-10-04 05:55:16.625 278 12610.12 103.95 54460.25 88888.00 2016-10-04 05:55:16.750 278 12610.17 103.97 54460.28 88888.00 2016-10-04 05:55:16.875 278 12610.27 104.00 54460.30 88888.00 2016-10-04 05:55:17.000 278 12610.25 104.00 54460.32 88888.00 2016-10-04 05:55:17.125 278 12610.27 103.97 54460.32 88888.00 2016-10-04 05:55:17.250 278 12610.27 103.95 54460.35 88888.00 2016-10-04 05:55:17.375 278 12610.35 103.97 54460.35 88888.00 2016-10-04 05:55:17.500 278 12610.40 104.00 54460.38 88888.00 2016-10-04 05:55:17.625 278 12610.42 104.00 54460.40 88888.00 2016-10-04 05:55:17.750 278 12610.42 104.00 54460.43 88888.00 2016-10-04 05:55:17.875 278 12610.40 104.03 54460.45 88888.00 2016-10-04 05:55:18.000 278 12610.42 104.03 54460.45 88888.00 2016-10-04 05:55:18.125 278 12610.50 104.03 54460.47 88888.00 2016-10-04 05:55:18.250 278 12610.48 104.05 54460.55 88888.00 2016-10-04 05:55:18.375 278 12610.48 104.05 54460.57 88888.00 2016-10-04 05:55:18.500 278 12610.48 104.03 54460.60 88888.00 2016-10-04 05:55:18.625 278 12610.52 104.05 54460.62 88888.00 2016-10-04 05:55:18.750 278 12610.58 104.08 54460.65 88888.00 2016-10-04 05:55:18.875 278 12610.58 104.08 54460.68 88888.00 2016-10-04 05:55:19.000 278 12610.60 104.05 54460.68 88888.00 2016-10-04 05:55:19.125 278 12610.60 104.05 54460.70 88888.00 2016-10-04 05:55:19.250 278 12610.67 104.03 54460.70 88888.00 2016-10-04 05:55:19.375 278 12610.70 104.05 54460.72 88888.00 2016-10-04 05:55:19.500 278 12610.70 104.05 54460.75 88888.00 2016-10-04 05:55:19.625 278 12610.73 104.05 54460.78 88888.00 2016-10-04 05:55:19.750 278 12610.77 104.08 54460.80 88888.00 2016-10-04 05:55:19.875 278 12610.77 104.12 54460.80 88888.00 2016-10-04 05:55:20.000 278 12610.77 104.10 54460.82 88888.00 2016-10-04 05:55:20.125 278 12610.77 104.08 54460.88 88888.00 2016-10-04 05:55:20.250 278 12610.83 104.10 54460.90 88888.00 2016-10-04 05:55:20.375 278 12610.90 104.10 54460.90 88888.00 2016-10-04 05:55:20.500 278 12610.90 104.15 54460.93 88888.00 2016-10-04 05:55:20.625 278 12610.90 104.15 54460.97 88888.00 2016-10-04 05:55:20.750 278 12610.88 104.17 54460.95 88888.00 2016-10-04 05:55:20.875 278 12610.90 104.17 54461.00 88888.00 2016-10-04 05:55:21.000 278 12610.90 104.17 54460.97 88888.00 2016-10-04 05:55:21.125 278 12611.00 104.17 54461.00 88888.00 2016-10-04 05:55:21.250 278 12611.05 104.17 54461.07 88888.00 2016-10-04 05:55:21.375 278 12611.12 104.22 54461.10 88888.00 2016-10-04 05:55:21.500 278 12611.10 104.20 54461.10 88888.00 2016-10-04 05:55:21.625 278 12611.08 104.20 54461.12 88888.00 2016-10-04 05:55:21.750 278 12611.12 104.20 54461.12 88888.00 2016-10-04 05:55:21.875 278 12611.17 104.22 54461.15 88888.00 2016-10-04 05:55:22.000 278 12611.17 104.25 54461.18 88888.00 2016-10-04 05:55:22.125 278 12611.20 104.25 54461.20 88888.00 2016-10-04 05:55:22.250 278 12611.23 104.28 54461.25 88888.00 2016-10-04 05:55:22.375 278 12611.27 104.30 54461.28 88888.00 2016-10-04 05:55:22.500 278 12611.27 104.30 54461.30 88888.00 2016-10-04 05:55:22.625 278 12611.30 104.30 54461.32 88888.00 2016-10-04 05:55:22.750 278 12611.30 104.30 54461.35 88888.00 2016-10-04 05:55:22.875 278 12611.35 104.30 54461.35 88888.00 2016-10-04 05:55:23.000 278 12611.38 104.28 54461.35 88888.00 2016-10-04 05:55:23.125 278 12611.42 104.30 54461.40 88888.00 2016-10-04 05:55:23.250 278 12611.40 104.33 54461.43 88888.00 2016-10-04 05:55:23.375 278 12611.42 104.35 54461.43 88888.00 2016-10-04 05:55:23.500 278 12611.45 104.33 54461.45 88888.00 2016-10-04 05:55:23.625 278 12611.50 104.33 54461.47 88888.00 2016-10-04 05:55:23.750 278 12611.58 104.33 54461.50 88888.00 2016-10-04 05:55:23.875 278 12611.65 104.35 54461.57 88888.00 2016-10-04 05:55:24.000 278 12611.60 104.38 54461.57 88888.00 2016-10-04 05:55:24.125 278 12611.58 104.40 54461.57 88888.00 2016-10-04 05:55:24.250 278 12611.65 104.38 54461.60 88888.00 2016-10-04 05:55:24.375 278 12611.67 104.38 54461.60 88888.00 2016-10-04 05:55:24.500 278 12611.70 104.38 54461.65 88888.00 2016-10-04 05:55:24.625 278 12611.73 104.42 54461.68 88888.00 2016-10-04 05:55:24.750 278 12611.75 104.45 54461.70 88888.00 2016-10-04 05:55:24.875 278 12611.75 104.45 54461.72 88888.00 2016-10-04 05:55:25.000 278 12611.75 104.42 54461.75 88888.00 2016-10-04 05:55:25.125 278 12611.75 104.45 54461.75 88888.00 2016-10-04 05:55:25.250 278 12611.77 104.42 54461.80 88888.00 2016-10-04 05:55:25.375 278 12611.83 104.45 54461.82 88888.00 2016-10-04 05:55:25.500 278 12611.83 104.45 54461.82 88888.00 2016-10-04 05:55:25.625 278 12611.77 104.47 54461.85 88888.00 2016-10-04 05:55:25.750 278 12611.80 104.47 54461.88 88888.00 2016-10-04 05:55:25.875 278 12611.80 104.47 54461.90 88888.00 2016-10-04 05:55:26.000 278 12611.83 104.47 54461.93 88888.00 2016-10-04 05:55:26.125 278 12611.85 104.50 54461.95 88888.00 2016-10-04 05:55:26.250 278 12611.92 104.53 54461.97 88888.00 2016-10-04 05:55:26.375 278 12611.98 104.55 54462.00 88888.00 2016-10-04 05:55:26.500 278 12611.98 104.55 54462.03 88888.00 2016-10-04 05:55:26.625 278 12612.00 104.58 54462.03 88888.00 2016-10-04 05:55:26.750 278 12612.00 104.58 54462.05 88888.00 2016-10-04 05:55:26.875 278 12612.00 104.58 54462.07 88888.00 2016-10-04 05:55:27.000 278 12612.05 104.55 54462.12 88888.00 2016-10-04 05:55:27.125 278 12612.10 104.60 54462.15 88888.00 2016-10-04 05:55:27.250 278 12612.08 104.60 54462.20 88888.00 2016-10-04 05:55:27.375 278 12612.08 104.65 54462.20 88888.00 2016-10-04 05:55:27.500 278 12612.12 104.62 54462.22 88888.00 2016-10-04 05:55:27.625 278 12612.12 104.62 54462.28 88888.00 2016-10-04 05:55:27.750 278 12612.12 104.65 54462.30 88888.00 2016-10-04 05:55:27.875 278 12612.15 104.67 54462.28 88888.00 2016-10-04 05:55:28.000 278 12612.17 104.70 54462.30 88888.00 2016-10-04 05:55:28.125 278 12612.17 104.70 54462.32 88888.00 2016-10-04 05:55:28.250 278 12612.20 104.70 54462.35 88888.00 2016-10-04 05:55:28.375 278 12612.27 104.75 54462.38 88888.00 2016-10-04 05:55:28.500 278 12612.27 104.75 54462.40 88888.00 2016-10-04 05:55:28.625 278 12612.33 104.80 54462.45 88888.00 2016-10-04 05:55:28.750 278 12612.33 104.83 54462.47 88888.00 2016-10-04 05:55:28.875 278 12612.30 104.80 54462.50 88888.00 2016-10-04 05:55:29.000 278 12612.27 104.78 54462.50 88888.00 2016-10-04 05:55:29.125 278 12612.27 104.80 54462.55 88888.00 2016-10-04 05:55:29.250 278 12612.33 104.80 54462.57 88888.00 2016-10-04 05:55:29.375 278 12612.38 104.83 54462.57 88888.00 2016-10-04 05:55:29.500 278 12612.40 104.85 54462.60 88888.00 2016-10-04 05:55:29.625 278 12612.42 104.85 54462.62 88888.00 2016-10-04 05:55:29.750 278 12612.40 104.88 54462.65 88888.00 2016-10-04 05:55:29.875 278 12612.45 104.88 54462.68 88888.00 2016-10-04 05:55:30.000 278 12612.45 104.88 54462.72 88888.00 2016-10-04 05:55:30.125 278 12612.48 104.90 54462.75 88888.00 2016-10-04 05:55:30.250 278 12612.55 104.90 54462.78 88888.00 2016-10-04 05:55:30.375 278 12612.55 104.90 54462.80 88888.00 2016-10-04 05:55:30.500 278 12612.50 104.95 54462.82 88888.00 2016-10-04 05:55:30.625 278 12612.48 104.95 54462.85 88888.00 2016-10-04 05:55:30.750 278 12612.50 104.97 54462.85 88888.00 2016-10-04 05:55:30.875 278 12612.55 104.95 54462.88 88888.00 2016-10-04 05:55:31.000 278 12612.65 104.95 54462.90 88888.00 2016-10-04 05:55:31.125 278 12612.62 104.95 54462.97 88888.00 2016-10-04 05:55:31.250 278 12612.60 105.00 54462.97 88888.00 2016-10-04 05:55:31.375 278 12612.62 105.03 54463.00 88888.00 2016-10-04 05:55:31.500 278 12612.62 105.05 54463.03 88888.00 2016-10-04 05:55:31.625 278 12612.65 105.08 54463.05 88888.00 2016-10-04 05:55:31.750 278 12612.70 105.08 54463.07 88888.00 2016-10-04 05:55:31.875 278 12612.77 105.10 54463.10 88888.00 2016-10-04 05:55:32.000 278 12612.73 105.10 54463.10 88888.00 2016-10-04 05:55:32.125 278 12612.70 105.10 54463.12 88888.00 2016-10-04 05:55:32.250 278 12612.75 105.12 54463.20 88888.00 2016-10-04 05:55:32.375 278 12612.75 105.15 54463.20 88888.00 2016-10-04 05:55:32.500 278 12612.77 105.17 54463.22 88888.00 2016-10-04 05:55:32.625 278 12612.85 105.17 54463.28 88888.00 2016-10-04 05:55:32.750 278 12612.88 105.20 54463.28 88888.00 2016-10-04 05:55:32.875 278 12612.85 105.22 54463.25 88888.00 2016-10-04 05:55:33.000 278 12612.80 105.22 54463.28 88888.00 2016-10-04 05:55:33.125 278 12612.80 105.22 54463.30 88888.00 2016-10-04 05:55:33.250 278 12612.88 105.25 54463.35 88888.00 2016-10-04 05:55:33.375 278 12612.92 105.28 54463.40 88888.00 2016-10-04 05:55:33.500 278 12613.00 105.33 54463.40 88888.00 2016-10-04 05:55:33.625 278 12613.00 105.35 54463.43 88888.00 2016-10-04 05:55:33.750 278 12613.00 105.38 54463.43 88888.00 2016-10-04 05:55:33.875 278 12613.02 105.38 54463.47 88888.00 2016-10-04 05:55:34.000 278 12613.00 105.40 54463.47 88888.00 2016-10-04 05:55:34.125 278 12612.95 105.42 54463.50 88888.00 2016-10-04 05:55:34.250 278 12612.95 105.40 54463.55 88888.00 2016-10-04 05:55:34.375 278 12613.02 105.45 54463.57 88888.00 2016-10-04 05:55:34.500 278 12613.00 105.45 54463.60 88888.00 2016-10-04 05:55:34.625 278 12612.98 105.45 54463.60 88888.00 2016-10-04 05:55:34.750 278 12613.05 105.50 54463.60 88888.00 2016-10-04 05:55:34.875 278 12613.15 105.55 54463.65 88888.00 2016-10-04 05:55:35.000 278 12613.17 105.55 54463.68 88888.00 2016-10-04 05:55:35.125 278 12613.15 105.58 54463.70 88888.00 2016-10-04 05:55:35.250 278 12613.15 105.58 54463.72 88888.00 2016-10-04 05:55:35.375 278 12613.15 105.60 54463.78 88888.00 2016-10-04 05:55:35.500 278 12613.17 105.62 54463.80 88888.00 2016-10-04 05:55:35.625 278 12613.17 105.60 54463.82 88888.00 2016-10-04 05:55:35.750 278 12613.23 105.62 54463.82 88888.00 2016-10-04 05:55:35.875 278 12613.23 105.65 54463.88 88888.00 2016-10-04 05:55:36.000 278 12613.23 105.67 54463.90 88888.00 2016-10-04 05:55:36.125 278 12613.23 105.70 54463.97 88888.00 2016-10-04 05:55:36.250 278 12613.23 105.70 54463.97 88888.00 2016-10-04 05:55:36.375 278 12613.25 105.72 54464.00 88888.00 2016-10-04 05:55:36.500 278 12613.30 105.78 54464.00 88888.00 2016-10-04 05:55:36.625 278 12613.35 105.78 54464.03 88888.00 2016-10-04 05:55:36.750 278 12613.38 105.78 54464.03 88888.00 2016-10-04 05:55:36.875 278 12613.38 105.80 54464.07 88888.00 2016-10-04 05:55:37.000 278 12613.33 105.83 54464.10 88888.00 2016-10-04 05:55:37.125 278 12613.40 105.88 54464.15 88888.00 2016-10-04 05:55:37.250 278 12613.40 105.88 54464.18 88888.00 2016-10-04 05:55:37.375 278 12613.35 105.90 54464.20 88888.00 2016-10-04 05:55:37.500 278 12613.35 105.95 54464.20 88888.00 2016-10-04 05:55:37.625 278 12613.38 105.97 54464.22 88888.00 2016-10-04 05:55:37.750 278 12613.45 106.00 54464.22 88888.00 2016-10-04 05:55:37.875 278 12613.50 105.97 54464.25 88888.00 2016-10-04 05:55:38.000 278 12613.48 106.03 54464.28 88888.00 2016-10-04 05:55:38.125 278 12613.45 106.05 54464.30 88888.00 2016-10-04 05:55:38.250 278 12613.48 106.05 54464.32 88888.00 2016-10-04 05:55:38.375 278 12613.50 106.08 54464.35 88888.00 2016-10-04 05:55:38.500 278 12613.55 106.08 54464.38 88888.00 2016-10-04 05:55:38.625 278 12613.58 106.10 54464.43 88888.00 2016-10-04 05:55:38.750 278 12613.58 106.15 54464.45 88888.00 2016-10-04 05:55:38.875 278 12613.60 106.15 54464.47 88888.00 2016-10-04 05:55:39.000 278 12613.65 106.15 54464.50 88888.00 2016-10-04 05:55:39.125 278 12613.65 106.17 54464.53 88888.00 2016-10-04 05:55:39.250 278 12613.62 106.17 54464.55 88888.00 2016-10-04 05:55:39.375 278 12613.60 106.20 54464.57 88888.00 2016-10-04 05:55:39.500 278 12613.62 106.22 54464.60 88888.00 2016-10-04 05:55:39.625 278 12613.65 106.28 54464.62 88888.00 2016-10-04 05:55:39.750 278 12613.67 106.30 54464.62 88888.00 2016-10-04 05:55:39.875 278 12613.67 106.30 54464.68 88888.00 2016-10-04 05:55:40.000 278 12613.70 106.35 54464.70 88888.00 2016-10-04 05:55:40.125 278 12613.73 106.33 54464.72 88888.00 2016-10-04 05:55:40.250 278 12613.73 106.35 54464.75 88888.00 2016-10-04 05:55:40.375 278 12613.75 106.38 54464.78 88888.00 2016-10-04 05:55:40.500 278 12613.77 106.42 54464.80 88888.00 2016-10-04 05:55:40.625 278 12613.83 106.42 54464.82 88888.00 2016-10-04 05:55:40.750 278 12613.83 106.42 54464.82 88888.00 2016-10-04 05:55:40.875 278 12613.85 106.45 54464.85 88888.00 2016-10-04 05:55:41.000 278 12613.83 106.42 54464.88 88888.00 2016-10-04 05:55:41.125 278 12613.83 106.45 54464.90 88888.00 2016-10-04 05:55:41.250 278 12613.83 106.50 54464.95 88888.00 2016-10-04 05:55:41.375 278 12613.85 106.53 54464.97 88888.00 2016-10-04 05:55:41.500 278 12613.85 106.55 54464.97 88888.00 2016-10-04 05:55:41.625 278 12613.83 106.58 54465.03 88888.00 2016-10-04 05:55:41.750 278 12613.88 106.60 54465.05 88888.00 2016-10-04 05:55:41.875 278 12613.90 106.62 54465.07 88888.00 2016-10-04 05:55:42.000 278 12613.92 106.67 54465.07 88888.00 2016-10-04 05:55:42.125 278 12613.98 106.67 54465.12 88888.00 2016-10-04 05:55:42.250 278 12614.00 106.67 54465.15 88888.00 2016-10-04 05:55:42.375 278 12613.98 106.70 54465.15 88888.00 2016-10-04 05:55:42.500 278 12614.02 106.70 54465.20 88888.00 2016-10-04 05:55:42.625 278 12614.02 106.75 54465.22 88888.00 2016-10-04 05:55:42.750 278 12614.02 106.78 54465.25 88888.00 2016-10-04 05:55:42.875 278 12614.05 106.78 54465.25 88888.00 2016-10-04 05:55:43.000 278 12614.08 106.80 54465.28 88888.00 2016-10-04 05:55:43.125 278 12614.02 106.83 54465.32 88888.00 2016-10-04 05:55:43.250 278 12614.08 106.88 54465.35 88888.00 2016-10-04 05:55:43.375 278 12614.15 106.88 54465.38 88888.00 2016-10-04 05:55:43.500 278 12614.15 106.90 54465.38 88888.00 2016-10-04 05:55:43.625 278 12614.20 106.92 54465.40 88888.00 2016-10-04 05:55:43.750 278 12614.25 106.97 54465.43 88888.00 2016-10-04 05:55:43.875 278 12614.30 106.97 54465.45 88888.00 2016-10-04 05:55:44.000 278 12614.25 107.00 54465.45 88888.00 2016-10-04 05:55:44.125 278 12614.25 107.03 54465.50 88888.00 2016-10-04 05:55:44.250 278 12614.25 107.05 54465.55 88888.00 2016-10-04 05:55:44.375 278 12614.25 107.12 54465.55 88888.00 2016-10-04 05:55:44.500 278 12614.25 107.15 54465.55 88888.00 2016-10-04 05:55:44.625 278 12614.33 107.15 54465.60 88888.00 2016-10-04 05:55:44.750 278 12614.33 107.15 54465.60 88888.00 2016-10-04 05:55:44.875 278 12614.38 107.17 54465.65 88888.00 2016-10-04 05:55:45.000 278 12614.40 107.22 54465.65 88888.00 2016-10-04 05:55:45.125 278 12614.40 107.25 54465.72 88888.00 2016-10-04 05:55:45.250 278 12614.38 107.22 54465.70 88888.00 2016-10-04 05:55:45.375 278 12614.42 107.25 54465.75 88888.00 2016-10-04 05:55:45.500 278 12614.42 107.28 54465.78 88888.00 2016-10-04 05:55:45.625 278 12614.40 107.33 54465.80 88888.00 2016-10-04 05:55:45.750 278 12614.42 107.33 54465.80 88888.00 2016-10-04 05:55:45.875 278 12614.45 107.33 54465.82 88888.00 2016-10-04 05:55:46.000 278 12614.48 107.38 54465.85 88888.00 2016-10-04 05:55:46.125 278 12614.48 107.40 54465.90 88888.00 2016-10-04 05:55:46.250 278 12614.45 107.40 54465.95 88888.00 2016-10-04 05:55:46.375 278 12614.48 107.45 54465.97 88888.00 2016-10-04 05:55:46.500 278 12614.55 107.47 54465.97 88888.00 2016-10-04 05:55:46.625 278 12614.58 107.53 54465.97 88888.00 2016-10-04 05:55:46.750 278 12614.55 107.53 54466.03 88888.00 2016-10-04 05:55:46.875 278 12614.58 107.55 54466.03 88888.00 2016-10-04 05:55:47.000 278 12614.58 107.55 54466.05 88888.00 2016-10-04 05:55:47.125 278 12614.58 107.60 54466.10 88888.00 2016-10-04 05:55:47.250 278 12614.60 107.65 54466.18 88888.00 2016-10-04 05:55:47.375 278 12614.62 107.65 54466.18 88888.00 2016-10-04 05:55:47.500 278 12614.62 107.67 54466.18 88888.00 2016-10-04 05:55:47.625 278 12614.65 107.67 54466.18 88888.00 2016-10-04 05:55:47.750 278 12614.65 107.72 54466.22 88888.00 2016-10-04 05:55:47.875 278 12614.70 107.72 54466.25 88888.00 2016-10-04 05:55:48.000 278 12614.77 107.75 54466.28 88888.00 2016-10-04 05:55:48.125 278 12614.77 107.78 54466.30 88888.00 2016-10-04 05:55:48.250 278 12614.77 107.75 54466.32 88888.00 2016-10-04 05:55:48.375 278 12614.77 107.80 54466.35 88888.00 2016-10-04 05:55:48.500 278 12614.83 107.83 54466.38 88888.00 2016-10-04 05:55:48.625 278 12614.88 107.85 54466.40 88888.00 2016-10-04 05:55:48.750 278 12614.88 107.88 54466.45 88888.00 2016-10-04 05:55:48.875 278 12614.88 107.90 54466.45 88888.00 2016-10-04 05:55:49.000 278 12614.90 107.90 54466.47 88888.00 2016-10-04 05:55:49.125 278 12614.90 107.95 54466.47 88888.00 2016-10-04 05:55:49.250 278 12614.85 108.00 54466.53 88888.00 2016-10-04 05:55:49.375 278 12614.85 108.05 54466.53 88888.00 2016-10-04 05:55:49.500 278 12614.90 108.03 54466.57 88888.00 2016-10-04 05:55:49.625 278 12614.90 108.03 54466.60 88888.00 2016-10-04 05:55:49.750 278 12614.92 108.08 54466.62 88888.00 2016-10-04 05:55:49.875 278 12614.98 108.12 54466.65 88888.00 2016-10-04 05:55:50.000 278 12615.02 108.10 54466.65 88888.00 2016-10-04 05:55:50.125 278 12615.05 108.10 54466.68 88888.00 2016-10-04 05:55:50.250 278 12615.00 108.12 54466.70 88888.00 2016-10-04 05:55:50.375 278 12615.00 108.15 54466.72 88888.00 2016-10-04 05:55:50.500 278 12615.02 108.17 54466.75 88888.00 2016-10-04 05:55:50.625 278 12615.05 108.20 54466.78 88888.00 2016-10-04 05:55:50.750 278 12615.08 108.22 54466.80 88888.00 2016-10-04 05:55:50.875 278 12615.15 108.28 54466.85 88888.00 2016-10-04 05:55:51.000 278 12615.15 108.28 54466.85 88888.00 2016-10-04 05:55:51.125 278 12615.12 108.28 54466.88 88888.00 2016-10-04 05:55:51.250 278 12615.12 108.33 54466.90 88888.00 2016-10-04 05:55:51.375 278 12615.15 108.33 54466.90 88888.00 2016-10-04 05:55:51.500 278 12615.20 108.38 54466.95 88888.00 2016-10-04 05:55:51.625 278 12615.20 108.40 54466.97 88888.00 2016-10-04 05:55:51.750 278 12615.23 108.38 54467.00 88888.00 2016-10-04 05:55:51.875 278 12615.20 108.42 54467.05 88888.00 2016-10-04 05:55:52.000 278 12615.20 108.45 54467.07 88888.00 2016-10-04 05:55:52.125 278 12615.20 108.47 54467.10 88888.00 2016-10-04 05:55:52.250 278 12615.20 108.50 54467.10 88888.00 2016-10-04 05:55:52.375 278 12615.23 108.47 54467.12 88888.00 2016-10-04 05:55:52.500 278 12615.23 108.53 54467.15 88888.00 2016-10-04 05:55:52.625 278 12615.12 108.55 54467.18 88888.00 2016-10-04 05:55:52.750 278 12615.12 108.60 54467.22 88888.00 2016-10-04 05:55:52.875 278 12615.20 108.65 54467.25 88888.00 2016-10-04 05:55:53.000 278 12615.27 108.65 54467.25 88888.00 2016-10-04 05:55:53.125 278 12615.23 108.65 54467.25 88888.00 2016-10-04 05:55:53.250 278 12615.17 108.62 54467.30 88888.00 2016-10-04 05:55:53.375 278 12615.23 108.70 54467.32 88888.00 2016-10-04 05:55:53.500 278 12615.20 108.72 54467.35 88888.00 2016-10-04 05:55:53.625 278 12615.20 108.78 54467.38 88888.00 2016-10-04 05:55:53.750 278 12615.20 108.83 54467.40 88888.00 2016-10-04 05:55:53.875 278 12615.20 108.83 54467.43 88888.00 2016-10-04 05:55:54.000 278 12615.23 108.83 54467.45 88888.00 2016-10-04 05:55:54.125 278 12615.20 108.83 54467.47 88888.00 2016-10-04 05:55:54.250 278 12615.20 108.88 54467.53 88888.00 2016-10-04 05:55:54.375 278 12615.25 108.88 54467.50 88888.00 2016-10-04 05:55:54.500 278 12615.25 108.90 54467.53 88888.00 2016-10-04 05:55:54.625 278 12615.30 108.92 54467.55 88888.00 2016-10-04 05:55:54.750 278 12615.33 108.97 54467.60 88888.00 2016-10-04 05:55:54.875 278 12615.30 108.95 54467.62 88888.00 2016-10-04 05:55:55.000 278 12615.27 109.00 54467.65 88888.00 2016-10-04 05:55:55.125 278 12615.25 109.05 54467.68 88888.00 2016-10-04 05:55:55.250 278 12615.25 109.08 54467.72 88888.00 2016-10-04 05:55:55.375 278 12615.27 109.12 54467.78 88888.00 2016-10-04 05:55:55.500 278 12615.27 109.15 54467.80 88888.00 2016-10-04 05:55:55.625 278 12615.27 109.17 54467.80 88888.00 2016-10-04 05:55:55.750 278 12615.30 109.17 54467.80 88888.00 2016-10-04 05:55:55.875 278 12615.27 109.20 54467.82 88888.00 2016-10-04 05:55:56.000 278 12615.30 109.22 54467.85 88888.00 2016-10-04 05:55:56.125 278 12615.30 109.25 54467.88 88888.00 2016-10-04 05:55:56.250 278 12615.33 109.28 54467.93 88888.00 2016-10-04 05:55:56.375 278 12615.38 109.33 54467.95 88888.00 2016-10-04 05:55:56.500 278 12615.33 109.33 54467.97 88888.00 2016-10-04 05:55:56.625 278 12615.30 109.35 54467.97 88888.00 2016-10-04 05:55:56.750 278 12615.33 109.40 54468.00 88888.00 2016-10-04 05:55:56.875 278 12615.35 109.42 54468.03 88888.00 2016-10-04 05:55:57.000 278 12615.33 109.47 54468.05 88888.00 2016-10-04 05:55:57.125 278 12615.33 109.50 54468.07 88888.00 2016-10-04 05:55:57.250 278 12615.35 109.47 54468.07 88888.00 2016-10-04 05:55:57.375 278 12615.38 109.50 54468.10 88888.00 2016-10-04 05:55:57.500 278 12615.35 109.53 54468.12 88888.00 2016-10-04 05:55:57.625 278 12615.35 109.55 54468.15 88888.00 2016-10-04 05:55:57.750 278 12615.45 109.58 54468.18 88888.00 2016-10-04 05:55:57.875 278 12615.48 109.58 54468.18 88888.00 2016-10-04 05:55:58.000 278 12615.42 109.60 54468.20 88888.00 2016-10-04 05:55:58.125 278 12615.45 109.67 54468.25 88888.00 2016-10-04 05:55:58.250 278 12615.40 109.67 54468.28 88888.00 2016-10-04 05:55:58.375 278 12615.42 109.70 54468.30 88888.00 2016-10-04 05:55:58.500 278 12615.48 109.75 54468.32 88888.00 2016-10-04 05:55:58.625 278 12615.50 109.78 54468.38 88888.00 2016-10-04 05:55:58.750 278 12615.42 109.80 54468.35 88888.00 2016-10-04 05:55:58.875 278 12615.38 109.83 54468.40 88888.00 2016-10-04 05:55:59.000 278 12615.38 109.83 54468.43 88888.00 2016-10-04 05:55:59.125 278 12615.40 109.88 54468.47 88888.00 2016-10-04 05:55:59.250 278 12615.38 109.90 54468.47 88888.00 2016-10-04 05:55:59.375 278 12615.42 109.90 54468.50 88888.00 2016-10-04 05:55:59.500 278 12615.48 109.95 54468.53 88888.00 2016-10-04 05:55:59.625 278 12615.48 109.95 54468.57 88888.00 2016-10-04 05:55:59.750 278 12615.50 109.97 54468.60 88888.00 2016-10-04 05:55:59.875 278 12615.48 110.03 54468.62 88888.00 2016-10-04 05:56:00.000 278 12615.52 110.03 54468.62 88888.00 2016-10-04 05:56:00.125 278 12615.52 110.05 54468.65 88888.00 2016-10-04 05:56:00.250 278 12615.58 110.08 54468.70 88888.00 2016-10-04 05:56:00.375 278 12615.60 110.12 54468.72 88888.00 2016-10-04 05:56:00.500 278 12615.55 110.15 54468.75 88888.00 2016-10-04 05:56:00.625 278 12615.50 110.15 54468.80 88888.00 2016-10-04 05:56:00.750 278 12615.48 110.17 54468.80 88888.00 2016-10-04 05:56:00.875 278 12615.45 110.20 54468.78 88888.00 2016-10-04 05:56:01.000 278 12615.48 110.22 54468.80 88888.00 2016-10-04 05:56:01.125 278 12615.48 110.25 54468.82 88888.00 2016-10-04 05:56:01.250 278 12615.48 110.25 54468.85 88888.00 2016-10-04 05:56:01.375 278 12615.50 110.33 54468.88 88888.00 2016-10-04 05:56:01.500 278 12615.50 110.35 54468.93 88888.00 2016-10-04 05:56:01.625 278 12615.45 110.38 54468.95 88888.00 2016-10-04 05:56:01.750 278 12615.45 110.40 54468.97 88888.00 2016-10-04 05:56:01.875 278 12615.48 110.40 54468.97 88888.00 2016-10-04 05:56:02.000 278 12615.45 110.42 54469.00 88888.00 2016-10-04 05:56:02.125 278 12615.50 110.45 54469.03 88888.00 2016-10-04 05:56:02.250 278 12615.48 110.42 54469.05 88888.00 2016-10-04 05:56:02.375 278 12615.48 110.45 54469.07 88888.00 2016-10-04 05:56:02.500 278 12615.52 110.53 54469.10 88888.00 2016-10-04 05:56:02.625 278 12615.52 110.55 54469.12 88888.00 2016-10-04 05:56:02.750 278 12615.52 110.62 54469.18 88888.00 2016-10-04 05:56:02.875 278 12615.50 110.62 54469.20 88888.00 2016-10-04 05:56:03.000 278 12615.45 110.62 54469.20 88888.00 2016-10-04 05:56:03.125 278 12615.42 110.67 54469.22 88888.00 2016-10-04 05:56:03.250 278 12615.48 110.67 54469.28 88888.00 2016-10-04 05:56:03.375 278 12615.50 110.72 54469.30 88888.00 2016-10-04 05:56:03.500 278 12615.45 110.72 54469.32 88888.00 2016-10-04 05:56:03.625 278 12615.45 110.72 54469.32 88888.00 2016-10-04 05:56:03.750 278 12615.45 110.75 54469.35 88888.00 2016-10-04 05:56:03.875 278 12615.42 110.78 54469.40 88888.00 2016-10-04 05:56:04.000 278 12615.45 110.83 54469.40 88888.00 2016-10-04 05:56:04.125 278 12615.52 110.83 54469.45 88888.00 2016-10-04 05:56:04.250 278 12615.52 110.85 54469.47 88888.00 2016-10-04 05:56:04.375 278 12615.50 110.88 54469.50 88888.00 2016-10-04 05:56:04.500 278 12615.45 110.92 54469.50 88888.00 2016-10-04 05:56:04.625 278 12615.45 110.92 54469.53 88888.00 2016-10-04 05:56:04.750 278 12615.50 110.95 54469.55 88888.00 2016-10-04 05:56:04.875 278 12615.50 111.03 54469.57 88888.00 2016-10-04 05:56:05.000 278 12615.48 111.03 54469.60 88888.00 2016-10-04 05:56:05.125 278 12615.45 111.05 54469.62 88888.00 2016-10-04 05:56:05.250 278 12615.45 111.08 54469.65 88888.00 2016-10-04 05:56:05.375 278 12615.48 111.12 54469.65 88888.00 2016-10-04 05:56:05.500 278 12615.42 111.12 54469.68 88888.00 2016-10-04 05:56:05.625 278 12615.48 111.17 54469.70 88888.00 2016-10-04 05:56:05.750 278 12615.45 111.17 54469.72 88888.00 2016-10-04 05:56:05.875 278 12615.45 111.20 54469.75 88888.00 2016-10-04 05:56:06.000 278 12615.42 111.25 54469.75 88888.00 2016-10-04 05:56:06.125 278 12615.42 111.30 54469.80 88888.00 2016-10-04 05:56:06.250 278 12615.42 111.30 54469.80 88888.00 2016-10-04 05:56:06.375 278 12615.52 111.30 54469.82 88888.00 2016-10-04 05:56:06.500 278 12615.55 111.33 54469.82 88888.00 2016-10-04 05:56:06.625 278 12615.50 111.35 54469.85 88888.00 2016-10-04 05:56:06.750 278 12615.45 111.38 54469.90 88888.00 2016-10-04 05:56:06.875 278 12615.55 111.40 54469.93 88888.00 2016-10-04 05:56:07.000 278 12615.55 111.42 54469.95 88888.00 2016-10-04 05:56:07.125 278 12615.50 111.47 54469.97 88888.00 2016-10-04 05:56:07.250 278 12615.50 111.50 54469.97 88888.00 2016-10-04 05:56:07.375 278 12615.55 111.53 54470.00 88888.00 2016-10-04 05:56:07.500 278 12615.58 111.55 54470.05 88888.00 2016-10-04 05:56:07.625 278 12615.55 111.58 54470.07 88888.00 2016-10-04 05:56:07.750 278 12615.52 111.58 54470.10 88888.00 2016-10-04 05:56:07.875 278 12615.52 111.62 54470.07 88888.00 2016-10-04 05:56:08.000 278 12615.55 111.65 54470.10 88888.00 2016-10-04 05:56:08.125 278 12615.55 111.65 54470.10 88888.00 2016-10-04 05:56:08.250 278 12615.55 111.67 54470.15 88888.00 2016-10-04 05:56:08.375 278 12615.58 111.67 54470.18 88888.00 2016-10-04 05:56:08.500 278 12615.52 111.67 54470.18 88888.00 2016-10-04 05:56:08.625 278 12615.55 111.70 54470.22 88888.00 2016-10-04 05:56:08.750 278 12615.60 111.78 54470.28 88888.00 2016-10-04 05:56:08.875 278 12615.62 111.80 54470.28 88888.00 2016-10-04 05:56:09.000 278 12615.60 111.83 54470.30 88888.00 2016-10-04 05:56:09.125 278 12615.62 111.90 54470.32 88888.00 2016-10-04 05:56:09.250 278 12615.62 111.92 54470.35 88888.00 2016-10-04 05:56:09.375 278 12615.65 111.95 54470.35 88888.00 2016-10-04 05:56:09.500 278 12615.60 112.00 54470.35 88888.00 2016-10-04 05:56:09.625 278 12615.65 111.97 54470.38 88888.00 2016-10-04 05:56:09.750 278 12615.67 112.00 54470.40 88888.00 2016-10-04 05:56:09.875 278 12615.70 112.03 54470.43 88888.00 2016-10-04 05:56:10.000 278 12615.67 112.05 54470.45 88888.00 2016-10-04 05:56:10.125 278 12615.58 112.05 54470.45 88888.00 2016-10-04 05:56:10.250 278 12615.60 112.10 54470.47 88888.00 2016-10-04 05:56:10.375 278 12615.70 112.12 54470.47 88888.00 2016-10-04 05:56:10.500 278 12615.73 112.15 54470.53 88888.00 2016-10-04 05:56:10.625 278 12615.70 112.17 54470.53 88888.00 2016-10-04 05:56:10.750 278 12615.75 112.20 54470.53 88888.00 2016-10-04 05:56:10.875 278 12615.73 112.20 54470.55 88888.00 2016-10-04 05:56:11.000 278 12615.70 112.22 54470.57 88888.00 2016-10-04 05:56:11.125 278 12615.77 112.28 54470.60 88888.00 2016-10-04 05:56:11.250 278 12615.83 112.28 54470.62 88888.00 2016-10-04 05:56:11.375 278 12615.85 112.33 54470.65 88888.00 2016-10-04 05:56:11.500 278 12615.85 112.38 54470.68 88888.00 2016-10-04 05:56:11.625 278 12615.83 112.38 54470.68 88888.00 2016-10-04 05:56:11.750 278 12615.80 112.40 54470.68 88888.00 2016-10-04 05:56:11.875 278 12615.85 112.40 54470.70 88888.00 2016-10-04 05:56:12.000 278 12615.88 112.45 54470.72 88888.00 2016-10-04 05:56:12.125 278 12615.83 112.50 54470.78 88888.00 2016-10-04 05:56:12.250 278 12615.83 112.53 54470.80 88888.00 2016-10-04 05:56:12.375 278 12615.83 112.55 54470.82 88888.00 2016-10-04 05:56:12.500 278 12615.83 112.60 54470.82 88888.00 2016-10-04 05:56:12.625 278 12615.80 112.62 54470.82 88888.00 2016-10-04 05:56:12.750 278 12615.75 112.62 54470.88 88888.00 2016-10-04 05:56:12.875 278 12615.77 112.65 54470.88 88888.00 2016-10-04 05:56:13.000 278 12615.88 112.67 54470.88 88888.00 2016-10-04 05:56:13.125 278 12615.92 112.70 54470.93 88888.00 2016-10-04 05:56:13.250 278 12615.90 112.70 54470.95 88888.00 2016-10-04 05:56:13.375 278 12615.90 112.72 54470.95 88888.00 2016-10-04 05:56:13.500 278 12615.90 112.78 54470.97 88888.00 2016-10-04 05:56:13.625 278 12615.88 112.80 54471.03 88888.00 2016-10-04 05:56:13.750 278 12615.83 112.83 54471.03 88888.00 2016-10-04 05:56:13.875 278 12615.83 112.80 54471.03 88888.00 2016-10-04 05:56:14.000 278 12615.90 112.83 54471.05 88888.00 2016-10-04 05:56:14.125 278 12615.88 112.85 54471.07 88888.00 2016-10-04 05:56:14.250 278 12615.85 112.90 54471.12 88888.00 2016-10-04 05:56:14.375 278 12615.90 112.92 54471.10 88888.00 2016-10-04 05:56:14.500 278 12615.85 112.92 54471.12 88888.00 2016-10-04 05:56:14.625 278 12615.88 112.92 54471.18 88888.00 2016-10-04 05:56:14.750 278 12615.95 112.95 54471.20 88888.00 2016-10-04 05:56:14.875 278 12615.95 112.97 54471.22 88888.00 2016-10-04 05:56:15.000 278 12615.92 113.00 54471.20 88888.00 2016-10-04 05:56:15.125 278 12615.95 113.00 54471.22 88888.00 2016-10-04 05:56:15.250 278 12615.90 113.03 54471.25 88888.00 2016-10-04 05:56:15.375 278 12615.90 113.05 54471.25 88888.00 2016-10-04 05:56:15.500 278 12615.92 113.08 54471.25 88888.00 2016-10-04 05:56:15.625 278 12615.98 113.10 54471.30 88888.00 2016-10-04 05:56:15.750 278 12615.95 113.12 54471.32 88888.00 2016-10-04 05:56:15.875 278 12615.90 113.10 54471.35 88888.00 2016-10-04 05:56:16.000 278 12615.95 113.15 54471.35 88888.00 2016-10-04 05:56:16.125 278 12615.92 113.15 54471.40 88888.00 2016-10-04 05:56:16.250 278 12615.90 113.17 54471.43 88888.00 2016-10-04 05:56:16.375 278 12615.95 113.22 54471.45 88888.00 2016-10-04 05:56:16.500 278 12615.90 113.25 54471.45 88888.00 2016-10-04 05:56:16.625 278 12615.85 113.22 54471.45 88888.00 2016-10-04 05:56:16.750 278 12615.90 113.25 54471.50 88888.00 2016-10-04 05:56:16.875 278 12615.95 113.25 54471.50 88888.00 2016-10-04 05:56:17.000 278 12615.92 113.30 54471.50 88888.00 2016-10-04 05:56:17.125 278 12615.85 113.33 54471.53 88888.00 2016-10-04 05:56:17.250 278 12615.85 113.33 54471.57 88888.00 2016-10-04 05:56:17.375 278 12615.90 113.40 54471.57 88888.00 2016-10-04 05:56:17.500 278 12615.95 113.38 54471.57 88888.00 2016-10-04 05:56:17.625 278 12615.98 113.40 54471.60 88888.00 2016-10-04 05:56:17.750 278 12616.00 113.40 54471.65 88888.00 2016-10-04 05:56:17.875 278 12615.95 113.45 54471.65 88888.00 2016-10-04 05:56:18.000 278 12615.98 113.42 54471.62 88888.00 2016-10-04 05:56:18.125 278 12615.98 113.45 54471.68 88888.00 2016-10-04 05:56:18.250 278 12615.95 113.47 54471.70 88888.00 2016-10-04 05:56:18.375 278 12615.92 113.50 54471.72 88888.00 2016-10-04 05:56:18.500 278 12615.95 113.53 54471.78 88888.00 2016-10-04 05:56:18.625 278 12615.98 113.55 54471.80 88888.00 2016-10-04 05:56:18.750 278 12615.92 113.55 54471.82 88888.00 2016-10-04 05:56:18.875 278 12615.92 113.58 54471.80 88888.00 2016-10-04 05:56:19.000 278 12615.95 113.60 54471.80 88888.00 2016-10-04 05:56:19.125 278 12615.98 113.60 54471.85 88888.00 2016-10-04 05:56:19.250 278 12615.95 113.58 54471.88 88888.00 2016-10-04 05:56:19.375 278 12615.98 113.62 54471.88 88888.00 2016-10-04 05:56:19.500 278 12615.92 113.65 54471.90 88888.00 2016-10-04 05:56:19.625 278 12615.90 113.65 54471.90 88888.00 2016-10-04 05:56:19.750 278 12615.90 113.67 54471.93 88888.00 2016-10-04 05:56:19.875 278 12615.92 113.70 54471.95 88888.00 2016-10-04 05:56:20.000 278 12615.92 113.70 54472.00 88888.00 2016-10-04 05:56:20.125 278 12615.90 113.72 54472.00 88888.00 2016-10-04 05:56:20.250 278 12615.85 113.75 54472.05 88888.00 2016-10-04 05:56:20.375 278 12615.95 113.78 54472.05 88888.00 2016-10-04 05:56:20.500 278 12615.98 113.83 54472.05 88888.00 2016-10-04 05:56:20.625 278 12615.95 113.83 54472.07 88888.00 2016-10-04 05:56:20.750 278 12615.92 113.85 54472.10 88888.00 2016-10-04 05:56:20.875 278 12615.95 113.88 54472.12 88888.00 2016-10-04 05:56:21.000 278 12616.00 113.85 54472.12 88888.00 2016-10-04 05:56:21.125 278 12615.98 113.90 54472.15 88888.00 2016-10-04 05:56:21.250 278 12615.92 113.92 54472.18 88888.00 2016-10-04 05:56:21.375 278 12615.92 113.90 54472.20 88888.00 2016-10-04 05:56:21.500 278 12615.92 113.95 54472.22 88888.00 2016-10-04 05:56:21.625 278 12615.92 113.95 54472.22 88888.00 2016-10-04 05:56:21.750 278 12615.92 113.97 54472.22 88888.00 2016-10-04 05:56:21.875 278 12615.92 113.97 54472.25 88888.00 2016-10-04 05:56:22.000 278 12615.95 114.00 54472.28 88888.00 2016-10-04 05:56:22.125 278 12615.95 114.03 54472.30 88888.00 2016-10-04 05:56:22.250 278 12615.95 114.05 54472.30 88888.00 2016-10-04 05:56:22.375 278 12615.98 114.08 54472.32 88888.00 2016-10-04 05:56:22.500 278 12615.90 114.10 54472.38 88888.00 2016-10-04 05:56:22.625 278 12615.88 114.10 54472.40 88888.00 2016-10-04 05:56:22.750 278 12615.85 114.12 54472.38 88888.00 2016-10-04 05:56:22.875 278 12615.92 114.10 54472.38 88888.00 2016-10-04 05:56:23.000 278 12615.92 114.12 54472.40 88888.00 2016-10-04 05:56:23.125 278 12615.88 114.17 54472.43 88888.00 2016-10-04 05:56:23.250 278 12615.92 114.20 54472.45 88888.00 2016-10-04 05:56:23.375 278 12615.98 114.22 54472.45 88888.00 2016-10-04 05:56:23.500 278 12616.02 114.28 54472.50 88888.00 2016-10-04 05:56:23.625 278 12616.00 114.30 54472.50 88888.00 2016-10-04 05:56:23.750 278 12615.92 114.30 54472.53 88888.00 2016-10-04 05:56:23.875 278 12615.90 114.35 54472.55 88888.00 2016-10-04 05:56:24.000 278 12615.92 114.33 54472.55 88888.00 2016-10-04 05:56:24.125 278 12615.98 114.33 54472.60 88888.00 2016-10-04 05:56:24.250 278 12615.98 114.33 54472.62 88888.00 2016-10-04 05:56:24.375 278 12616.00 114.35 54472.62 88888.00 2016-10-04 05:56:24.500 278 12616.05 114.33 54472.60 88888.00 2016-10-04 05:56:24.625 278 12616.00 114.35 54472.65 88888.00 2016-10-04 05:56:24.750 278 12616.02 114.40 54472.68 88888.00 2016-10-04 05:56:24.875 278 12616.10 114.42 54472.70 88888.00 2016-10-04 05:56:25.000 278 12616.10 114.45 54472.68 88888.00 2016-10-04 05:56:25.125 278 12616.08 114.42 54472.70 88888.00 2016-10-04 05:56:25.250 278 12616.02 114.45 54472.72 88888.00 2016-10-04 05:56:25.375 278 12616.02 114.47 54472.72 88888.00 2016-10-04 05:56:25.500 278 12616.08 114.53 54472.75 88888.00 2016-10-04 05:56:25.625 278 12616.10 114.55 54472.75 88888.00 2016-10-04 05:56:25.750 278 12616.12 114.55 54472.78 88888.00 2016-10-04 05:56:25.875 278 12616.10 114.58 54472.78 88888.00 2016-10-04 05:56:26.000 278 12616.08 114.60 54472.78 88888.00 2016-10-04 05:56:26.125 278 12616.12 114.62 54472.80 88888.00 2016-10-04 05:56:26.250 278 12616.10 114.60 54472.82 88888.00 2016-10-04 05:56:26.375 278 12616.12 114.62 54472.82 88888.00 2016-10-04 05:56:26.500 278 12616.10 114.65 54472.85 88888.00 2016-10-04 05:56:26.625 278 12616.08 114.65 54472.85 88888.00 2016-10-04 05:56:26.750 278 12616.08 114.65 54472.88 88888.00 2016-10-04 05:56:26.875 278 12616.08 114.67 54472.90 88888.00 2016-10-04 05:56:27.000 278 12616.10 114.67 54472.90 88888.00 2016-10-04 05:56:27.125 278 12616.08 114.70 54472.93 88888.00 2016-10-04 05:56:27.250 278 12616.05 114.70 54472.93 88888.00 2016-10-04 05:56:27.375 278 12616.08 114.75 54472.95 88888.00 2016-10-04 05:56:27.500 278 12616.08 114.78 54472.97 88888.00 2016-10-04 05:56:27.625 278 12616.12 114.80 54472.97 88888.00 2016-10-04 05:56:27.750 278 12616.15 114.83 54473.00 88888.00 2016-10-04 05:56:27.875 278 12616.10 114.83 54473.00 88888.00 2016-10-04 05:56:28.000 278 12616.12 114.80 54472.97 88888.00 2016-10-04 05:56:28.125 278 12616.12 114.85 54473.03 88888.00 2016-10-04 05:56:28.250 278 12616.15 114.85 54473.05 88888.00 2016-10-04 05:56:28.375 278 12616.20 114.88 54473.07 88888.00 2016-10-04 05:56:28.500 278 12616.20 114.90 54473.07 88888.00 2016-10-04 05:56:28.625 278 12616.23 114.90 54473.07 88888.00 2016-10-04 05:56:28.750 278 12616.27 114.92 54473.07 88888.00 2016-10-04 05:56:28.875 278 12616.27 114.90 54473.10 88888.00 2016-10-04 05:56:29.000 278 12616.25 114.92 54473.12 88888.00 2016-10-04 05:56:29.125 278 12616.17 114.97 54473.15 88888.00 2016-10-04 05:56:29.250 278 12616.12 115.00 54473.15 88888.00 2016-10-04 05:56:29.375 278 12616.20 115.05 54473.15 88888.00 2016-10-04 05:56:29.500 278 12616.20 115.05 54473.15 88888.00 2016-10-04 05:56:29.625 278 12616.17 115.08 54473.20 88888.00 2016-10-04 05:56:29.750 278 12616.23 115.10 54473.20 88888.00 2016-10-04 05:56:29.875 278 12616.30 115.12 54473.22 88888.00 2016-10-04 05:56:30.000 278 12616.30 115.17 54473.22 88888.00 2016-10-04 05:56:30.125 278 12616.30 115.17 54473.22 88888.00 2016-10-04 05:56:30.250 278 12616.27 115.17 54473.28 88888.00 2016-10-04 05:56:30.375 278 12616.30 115.20 54473.30 88888.00 2016-10-04 05:56:30.500 278 12616.30 115.20 54473.32 88888.00 2016-10-04 05:56:30.625 278 12616.35 115.20 54473.28 88888.00 2016-10-04 05:56:30.750 278 12616.38 115.22 54473.28 88888.00 2016-10-04 05:56:30.875 278 12616.38 115.22 54473.30 88888.00 2016-10-04 05:56:31.000 278 12616.30 115.25 54473.32 88888.00 2016-10-04 05:56:31.125 278 12616.33 115.25 54473.35 88888.00 2016-10-04 05:56:31.250 278 12616.33 115.28 54473.38 88888.00 2016-10-04 05:56:31.375 278 12616.35 115.30 54473.40 88888.00 2016-10-04 05:56:31.500 278 12616.38 115.33 54473.40 88888.00 2016-10-04 05:56:31.625 278 12616.40 115.33 54473.43 88888.00 2016-10-04 05:56:31.750 278 12616.38 115.35 54473.43 88888.00 2016-10-04 05:56:31.875 278 12616.35 115.35 54473.43 88888.00 2016-10-04 05:56:32.000 278 12616.40 115.35 54473.45 88888.00 2016-10-04 05:56:32.125 278 12616.40 115.35 54473.47 88888.00 2016-10-04 05:56:32.250 278 12616.40 115.38 54473.53 88888.00 2016-10-04 05:56:32.375 278 12616.45 115.40 54473.53 88888.00 2016-10-04 05:56:32.500 278 12616.42 115.40 54473.53 88888.00 2016-10-04 05:56:32.625 278 12616.45 115.42 54473.53 88888.00 2016-10-04 05:56:32.750 278 12616.48 115.47 54473.55 88888.00 2016-10-04 05:56:32.875 278 12616.50 115.50 54473.55 88888.00 2016-10-04 05:56:33.000 278 12616.50 115.50 54473.55 88888.00 2016-10-04 05:56:33.125 278 12616.50 115.53 54473.57 88888.00 2016-10-04 05:56:33.250 278 12616.52 115.55 54473.62 88888.00 2016-10-04 05:56:33.375 278 12616.52 115.58 54473.62 88888.00 2016-10-04 05:56:33.500 278 12616.50 115.58 54473.60 88888.00 2016-10-04 05:56:33.625 278 12616.48 115.58 54473.60 88888.00 2016-10-04 05:56:33.750 278 12616.50 115.60 54473.65 88888.00 2016-10-04 05:56:33.875 278 12616.55 115.62 54473.62 88888.00 2016-10-04 05:56:34.000 278 12616.52 115.62 54473.62 88888.00 2016-10-04 05:56:34.125 278 12616.52 115.62 54473.68 88888.00 2016-10-04 05:56:34.250 278 12616.55 115.62 54473.68 88888.00 2016-10-04 05:56:34.375 278 12616.55 115.65 54473.68 88888.00 2016-10-04 05:56:34.500 278 12616.50 115.67 54473.70 88888.00 2016-10-04 05:56:34.625 278 12616.55 115.70 54473.72 88888.00 2016-10-04 05:56:34.750 278 12616.60 115.75 54473.75 88888.00 2016-10-04 05:56:34.875 278 12616.65 115.72 54473.75 88888.00 2016-10-04 05:56:35.000 278 12616.62 115.75 54473.78 88888.00 2016-10-04 05:56:35.125 278 12616.62 115.78 54473.78 88888.00 2016-10-04 05:56:35.250 278 12616.60 115.75 54473.75 88888.00 2016-10-04 05:56:35.375 278 12616.58 115.75 54473.78 88888.00 2016-10-04 05:56:35.500 278 12616.60 115.80 54473.80 88888.00 2016-10-04 05:56:35.625 278 12616.62 115.85 54473.82 88888.00 2016-10-04 05:56:35.750 278 12616.65 115.85 54473.80 88888.00 2016-10-04 05:56:35.875 278 12616.73 115.88 54473.82 88888.00 2016-10-04 05:56:36.000 278 12616.75 115.88 54473.82 88888.00 2016-10-04 05:56:36.125 278 12616.77 115.90 54473.85 88888.00 2016-10-04 05:56:36.250 278 12616.77 115.90 54473.88 88888.00 2016-10-04 05:56:36.375 278 12616.75 115.90 54473.88 88888.00 2016-10-04 05:56:36.500 278 12616.70 115.92 54473.88 88888.00 2016-10-04 05:56:36.625 278 12616.67 115.92 54473.88 88888.00 2016-10-04 05:56:36.750 278 12616.73 115.97 54473.90 88888.00 2016-10-04 05:56:36.875 278 12616.75 115.97 54473.93 88888.00 2016-10-04 05:56:37.000 278 12616.70 115.97 54473.90 88888.00 2016-10-04 05:56:37.125 278 12616.70 115.97 54473.93 88888.00 2016-10-04 05:56:37.250 278 12616.73 116.00 54473.95 88888.00 2016-10-04 05:56:37.375 278 12616.83 116.05 54473.95 88888.00 2016-10-04 05:56:37.500 278 12616.85 116.10 54474.00 88888.00 2016-10-04 05:56:37.625 278 12616.80 116.08 54474.00 88888.00 2016-10-04 05:56:37.750 278 12616.75 116.10 54474.00 88888.00 2016-10-04 05:56:37.875 278 12616.70 116.10 54474.03 88888.00 2016-10-04 05:56:38.000 278 12616.75 116.10 54474.07 88888.00 2016-10-04 05:56:38.125 278 12616.80 116.10 54474.07 88888.00 2016-10-04 05:56:38.250 278 12616.83 116.12 54474.07 88888.00 2016-10-04 05:56:38.375 278 12616.83 116.15 54474.05 88888.00 2016-10-04 05:56:38.500 278 12616.85 116.17 54474.07 88888.00 2016-10-04 05:56:38.625 278 12616.85 116.17 54474.10 88888.00 2016-10-04 05:56:38.750 278 12616.88 116.17 54474.12 88888.00 2016-10-04 05:56:38.875 278 12616.95 116.20 54474.12 88888.00 2016-10-04 05:56:39.000 278 12616.92 116.22 54474.12 88888.00 2016-10-04 05:56:39.125 278 12616.88 116.25 54474.15 88888.00 2016-10-04 05:56:39.250 278 12616.88 116.25 54474.18 88888.00 2016-10-04 05:56:39.375 278 12616.90 116.28 54474.18 88888.00 2016-10-04 05:56:39.500 278 12616.92 116.30 54474.18 88888.00 2016-10-04 05:56:39.625 278 12616.92 116.33 54474.20 88888.00 2016-10-04 05:56:39.750 278 12616.90 116.35 54474.22 88888.00 2016-10-04 05:56:39.875 278 12616.88 116.38 54474.22 88888.00 2016-10-04 05:56:40.000 278 12616.88 116.35 54474.20 88888.00 2016-10-04 05:56:40.125 278 12616.90 116.38 54474.22 88888.00 2016-10-04 05:56:40.250 278 12616.90 116.38 54474.25 88888.00 2016-10-04 05:56:40.375 278 12616.90 116.40 54474.28 88888.00 2016-10-04 05:56:40.500 278 12616.90 116.40 54474.28 88888.00 2016-10-04 05:56:40.625 278 12616.95 116.40 54474.30 88888.00 2016-10-04 05:56:40.750 278 12617.08 116.45 54474.32 88888.00 2016-10-04 05:56:40.875 278 12617.02 116.42 54474.32 88888.00 2016-10-04 05:56:41.000 278 12617.00 116.45 54474.32 88888.00 2016-10-04 05:56:41.125 278 12617.02 116.42 54474.32 88888.00 2016-10-04 05:56:41.250 278 12617.08 116.42 54474.32 88888.00 2016-10-04 05:56:41.375 278 12617.08 116.45 54474.32 88888.00 2016-10-04 05:56:41.500 278 12617.08 116.47 54474.32 88888.00 2016-10-04 05:56:41.625 278 12617.10 116.47 54474.35 88888.00 2016-10-04 05:56:41.750 278 12617.12 116.50 54474.35 88888.00 2016-10-04 05:56:41.875 278 12617.10 116.53 54474.38 88888.00 2016-10-04 05:56:42.000 278 12617.08 116.53 54474.40 88888.00 2016-10-04 05:56:42.125 278 12617.15 116.55 54474.43 88888.00 2016-10-04 05:56:42.250 278 12617.17 116.58 54474.40 88888.00 2016-10-04 05:56:42.375 278 12617.17 116.58 54474.43 88888.00 2016-10-04 05:56:42.500 278 12617.15 116.60 54474.43 88888.00 2016-10-04 05:56:42.625 278 12617.20 116.60 54474.43 88888.00 2016-10-04 05:56:42.750 278 12617.25 116.62 54474.43 88888.00 2016-10-04 05:56:42.875 278 12617.23 116.65 54474.45 88888.00 2016-10-04 05:56:43.000 278 12617.25 116.67 54474.45 88888.00 2016-10-04 05:56:43.125 278 12617.30 116.67 54474.47 88888.00 2016-10-04 05:56:43.250 278 12617.30 116.67 54474.50 88888.00 2016-10-04 05:56:43.375 278 12617.35 116.70 54474.50 88888.00 2016-10-04 05:56:43.500 278 12617.40 116.70 54474.50 88888.00 2016-10-04 05:56:43.625 278 12617.42 116.70 54474.53 88888.00 2016-10-04 05:56:43.750 278 12617.45 116.70 54474.50 88888.00 2016-10-04 05:56:43.875 278 12617.48 116.72 54474.50 88888.00 2016-10-04 05:56:44.000 278 12617.50 116.72 54474.53 88888.00 2016-10-04 05:56:44.125 278 12617.48 116.75 54474.55 88888.00 2016-10-04 05:56:44.250 278 12617.45 116.78 54474.55 88888.00 2016-10-04 05:56:44.375 278 12617.45 116.78 54474.55 88888.00 2016-10-04 05:56:44.500 278 12617.48 116.78 54474.55 88888.00 2016-10-04 05:56:44.625 278 12617.52 116.80 54474.55 88888.00 2016-10-04 05:56:44.750 278 12617.52 116.80 54474.57 88888.00 2016-10-04 05:56:44.875 278 12617.55 116.80 54474.57 88888.00 2016-10-04 05:56:45.000 278 12617.52 116.83 54474.57 88888.00 2016-10-04 05:56:45.125 278 12617.45 116.83 54474.65 88888.00 2016-10-04 05:56:45.250 278 12617.48 116.83 54474.68 88888.00 2016-10-04 05:56:45.375 278 12617.55 116.83 54474.68 88888.00 2016-10-04 05:56:45.500 278 12617.55 116.85 54474.68 88888.00 2016-10-04 05:56:45.625 278 12617.58 116.85 54474.68 88888.00 2016-10-04 05:56:45.750 278 12617.55 116.85 54474.70 88888.00 2016-10-04 05:56:45.875 278 12617.52 116.90 54474.70 88888.00 2016-10-04 05:56:46.000 278 12617.55 116.90 54474.72 88888.00 2016-10-04 05:56:46.125 278 12617.55 116.92 54474.72 88888.00 2016-10-04 05:56:46.250 278 12617.58 116.92 54474.72 88888.00 2016-10-04 05:56:46.375 278 12617.65 116.97 54474.75 88888.00 2016-10-04 05:56:46.500 278 12617.70 116.95 54474.80 88888.00 2016-10-04 05:56:46.625 278 12617.70 116.97 54474.80 88888.00 2016-10-04 05:56:46.750 278 12617.70 117.00 54474.80 88888.00 2016-10-04 05:56:46.875 278 12617.67 116.95 54474.80 88888.00 2016-10-04 05:56:47.000 278 12617.62 116.95 54474.80 88888.00 2016-10-04 05:56:47.125 278 12617.62 116.97 54474.82 88888.00 2016-10-04 05:56:47.250 278 12617.70 117.00 54474.82 88888.00 2016-10-04 05:56:47.375 278 12617.73 117.03 54474.85 88888.00 2016-10-04 05:56:47.500 278 12617.73 117.03 54474.85 88888.00 2016-10-04 05:56:47.625 278 12617.75 117.03 54474.88 88888.00 2016-10-04 05:56:47.750 278 12617.73 117.03 54474.88 88888.00 2016-10-04 05:56:47.875 278 12617.75 117.05 54474.88 88888.00 2016-10-04 05:56:48.000 278 12617.77 117.05 54474.90 88888.00 2016-10-04 05:56:48.125 278 12617.80 117.08 54474.93 88888.00 2016-10-04 05:56:48.250 278 12617.83 117.08 54474.95 88888.00 2016-10-04 05:56:48.375 278 12617.85 117.10 54474.95 88888.00 2016-10-04 05:56:48.500 278 12617.83 117.10 54474.95 88888.00 2016-10-04 05:56:48.625 278 12617.83 117.10 54474.97 88888.00 2016-10-04 05:56:48.750 278 12617.88 117.15 54475.00 88888.00 2016-10-04 05:56:48.875 278 12617.90 117.15 54475.03 88888.00 2016-10-04 05:56:49.000 278 12617.95 117.15 54475.00 88888.00 2016-10-04 05:56:49.125 278 12617.95 117.15 54475.03 88888.00 2016-10-04 05:56:49.250 278 12617.92 117.17 54475.07 88888.00 2016-10-04 05:56:49.375 278 12617.90 117.17 54475.05 88888.00 2016-10-04 05:56:49.500 278 12617.90 117.17 54475.05 88888.00 2016-10-04 05:56:49.625 278 12617.90 117.20 54475.10 88888.00 2016-10-04 05:56:49.750 278 12617.90 117.20 54475.10 88888.00 2016-10-04 05:56:49.875 278 12617.92 117.20 54475.10 88888.00 2016-10-04 05:56:50.000 278 12617.95 117.20 54475.10 88888.00 2016-10-04 05:56:50.125 278 12617.98 117.22 54475.07 88888.00 2016-10-04 05:56:50.250 278 12617.98 117.22 54475.10 88888.00 2016-10-04 05:56:50.375 278 12617.98 117.22 54475.10 88888.00 2016-10-04 05:56:50.500 278 12618.00 117.25 54475.10 88888.00 2016-10-04 05:56:50.625 278 12617.98 117.25 54475.12 88888.00 2016-10-04 05:56:50.750 278 12617.98 117.30 54475.15 88888.00 2016-10-04 05:56:50.875 278 12618.00 117.28 54475.15 88888.00 2016-10-04 05:56:51.000 278 12618.05 117.25 54475.12 88888.00 2016-10-04 05:56:51.125 278 12618.02 117.28 54475.18 88888.00 2016-10-04 05:56:51.250 278 12618.00 117.30 54475.20 88888.00 2016-10-04 05:56:51.375 278 12618.02 117.33 54475.20 88888.00 2016-10-04 05:56:51.500 278 12617.98 117.30 54475.22 88888.00 2016-10-04 05:56:51.625 278 12618.00 117.30 54475.25 88888.00 2016-10-04 05:56:51.750 278 12618.02 117.35 54475.25 88888.00 2016-10-04 05:56:51.875 278 12617.98 117.35 54475.25 88888.00 2016-10-04 05:56:52.000 278 12618.05 117.35 54475.25 88888.00 2016-10-04 05:56:52.125 278 12618.08 117.35 54475.28 88888.00 2016-10-04 05:56:52.250 278 12618.05 117.38 54475.30 88888.00 2016-10-04 05:56:52.375 278 12618.08 117.40 54475.28 88888.00 2016-10-04 05:56:52.500 278 12618.08 117.40 54475.30 88888.00 2016-10-04 05:56:52.625 278 12618.08 117.40 54475.32 88888.00 2016-10-04 05:56:52.750 278 12618.10 117.40 54475.32 88888.00 2016-10-04 05:56:52.875 278 12618.15 117.42 54475.35 88888.00 2016-10-04 05:56:53.000 278 12618.15 117.45 54475.38 88888.00 2016-10-04 05:56:53.125 278 12618.12 117.45 54475.38 88888.00 2016-10-04 05:56:53.250 278 12618.12 117.42 54475.40 88888.00 2016-10-04 05:56:53.375 278 12618.15 117.45 54475.43 88888.00 2016-10-04 05:56:53.500 278 12618.12 117.50 54475.47 88888.00 2016-10-04 05:56:53.625 278 12618.15 117.50 54475.45 88888.00 2016-10-04 05:56:53.750 278 12618.23 117.50 54475.47 88888.00 2016-10-04 05:56:53.875 278 12618.23 117.53 54475.47 88888.00 2016-10-04 05:56:54.000 278 12618.17 117.53 54475.47 88888.00 2016-10-04 05:56:54.125 278 12618.10 117.53 54475.47 88888.00 2016-10-04 05:56:54.250 278 12618.17 117.53 54475.47 88888.00 2016-10-04 05:56:54.375 278 12618.25 117.53 54475.47 88888.00 2016-10-04 05:56:54.500 278 12618.27 117.50 54475.53 88888.00 2016-10-04 05:56:54.625 278 12618.25 117.53 54475.53 88888.00 2016-10-04 05:56:54.750 278 12618.30 117.55 54475.53 88888.00 2016-10-04 05:56:54.875 278 12618.33 117.53 54475.55 88888.00 2016-10-04 05:56:55.000 278 12618.33 117.53 54475.57 88888.00 2016-10-04 05:56:55.125 278 12618.27 117.55 54475.60 88888.00 2016-10-04 05:56:55.250 278 12618.27 117.55 54475.62 88888.00 2016-10-04 05:56:55.375 278 12618.30 117.58 54475.62 88888.00 2016-10-04 05:56:55.500 278 12618.25 117.58 54475.65 88888.00 2016-10-04 05:56:55.625 278 12618.20 117.58 54475.65 88888.00 2016-10-04 05:56:55.750 278 12618.30 117.58 54475.65 88888.00 2016-10-04 05:56:55.875 278 12618.35 117.58 54475.68 88888.00 2016-10-04 05:56:56.000 278 12618.30 117.55 54475.70 88888.00 2016-10-04 05:56:56.125 278 12618.25 117.58 54475.70 88888.00 2016-10-04 05:56:56.250 278 12618.23 117.55 54475.72 88888.00 2016-10-04 05:56:56.375 278 12618.27 117.58 54475.72 88888.00 2016-10-04 05:56:56.500 278 12618.33 117.62 54475.78 88888.00 2016-10-04 05:56:56.625 278 12618.35 117.62 54475.78 88888.00 2016-10-04 05:56:56.750 278 12618.35 117.62 54475.78 88888.00 2016-10-04 05:56:56.875 278 12618.27 117.65 54475.78 88888.00 2016-10-04 05:56:57.000 278 12618.27 117.62 54475.78 88888.00 2016-10-04 05:56:57.125 278 12618.27 117.65 54475.80 88888.00 2016-10-04 05:56:57.250 278 12618.23 117.62 54475.80 88888.00 2016-10-04 05:56:57.375 278 12618.30 117.67 54475.82 88888.00 2016-10-04 05:56:57.500 278 12618.35 117.67 54475.82 88888.00 2016-10-04 05:56:57.625 278 12618.38 117.65 54475.85 88888.00 2016-10-04 05:56:57.750 278 12618.38 117.62 54475.82 88888.00 2016-10-04 05:56:57.875 278 12618.40 117.67 54475.85 88888.00 2016-10-04 05:56:58.000 278 12618.42 117.65 54475.85 88888.00 2016-10-04 05:56:58.125 278 12618.40 117.65 54475.88 88888.00 2016-10-04 05:56:58.250 278 12618.40 117.67 54475.90 88888.00 2016-10-04 05:56:58.375 278 12618.50 117.70 54475.93 88888.00 2016-10-04 05:56:58.500 278 12618.42 117.70 54475.95 88888.00 2016-10-04 05:56:58.625 278 12618.35 117.67 54475.97 88888.00 2016-10-04 05:56:58.750 278 12618.33 117.67 54475.97 88888.00 2016-10-04 05:56:58.875 278 12618.38 117.70 54475.97 88888.00 2016-10-04 05:56:59.000 278 12618.45 117.72 54475.97 88888.00 2016-10-04 05:56:59.125 278 12618.48 117.72 54476.00 88888.00 2016-10-04 05:56:59.250 278 12618.45 117.70 54476.03 88888.00 2016-10-04 05:56:59.375 278 12618.42 117.67 54476.00 88888.00 2016-10-04 05:56:59.500 278 12618.42 117.70 54476.03 88888.00 2016-10-04 05:56:59.625 278 12618.40 117.72 54476.05 88888.00 2016-10-04 05:56:59.750 278 12618.42 117.75 54476.05 88888.00 2016-10-04 05:56:59.875 278 12618.45 117.72 54476.07 88888.00 2016-10-04 05:57:00.000 278 12618.45 117.75 54476.07 88888.00 2016-10-04 05:57:00.125 278 12618.42 117.72 54476.10 88888.00 2016-10-04 05:57:00.250 278 12618.50 117.72 54476.12 88888.00 2016-10-04 05:57:00.375 278 12618.58 117.75 54476.15 88888.00 2016-10-04 05:57:00.500 278 12618.55 117.78 54476.15 88888.00 2016-10-04 05:57:00.625 278 12618.55 117.78 54476.12 88888.00 2016-10-04 05:57:00.750 278 12618.60 117.80 54476.15 88888.00 2016-10-04 05:57:00.875 278 12618.55 117.80 54476.18 88888.00 2016-10-04 05:57:01.000 278 12618.50 117.80 54476.18 88888.00 2016-10-04 05:57:01.125 278 12618.50 117.80 54476.22 88888.00 2016-10-04 05:57:01.250 278 12618.45 117.78 54476.20 88888.00 2016-10-04 05:57:01.375 278 12618.42 117.80 54476.22 88888.00 2016-10-04 05:57:01.500 278 12618.45 117.78 54476.25 88888.00 2016-10-04 05:57:01.625 278 12618.50 117.80 54476.25 88888.00 2016-10-04 05:57:01.750 278 12618.55 117.80 54476.25 88888.00 2016-10-04 05:57:01.875 278 12618.55 117.78 54476.25 88888.00 2016-10-04 05:57:02.000 278 12618.50 117.80 54476.30 88888.00 2016-10-04 05:57:02.125 278 12618.48 117.80 54476.30 88888.00 2016-10-04 05:57:02.250 278 12618.50 117.83 54476.30 88888.00 2016-10-04 05:57:02.375 278 12618.50 117.85 54476.30 88888.00 2016-10-04 05:57:02.500 278 12618.50 117.83 54476.32 88888.00 2016-10-04 05:57:02.625 278 12618.50 117.83 54476.35 88888.00 2016-10-04 05:57:02.750 278 12618.50 117.83 54476.38 88888.00 2016-10-04 05:57:02.875 278 12618.55 117.85 54476.38 88888.00 2016-10-04 05:57:03.000 278 12618.55 117.85 54476.40 88888.00 2016-10-04 05:57:03.125 278 12618.50 117.85 54476.43 88888.00 2016-10-04 05:57:03.250 278 12618.45 117.83 54476.45 88888.00 2016-10-04 05:57:03.375 278 12618.48 117.83 54476.45 88888.00 2016-10-04 05:57:03.500 278 12618.42 117.85 54476.45 88888.00 2016-10-04 05:57:03.625 278 12618.38 117.85 54476.45 88888.00 2016-10-04 05:57:03.750 278 12618.42 117.83 54476.47 88888.00 2016-10-04 05:57:03.875 278 12618.55 117.80 54476.47 88888.00 2016-10-04 05:57:04.000 278 12618.55 117.85 54476.47 88888.00 2016-10-04 05:57:04.125 278 12618.50 117.88 54476.53 88888.00 2016-10-04 05:57:04.250 278 12618.48 117.85 54476.53 88888.00 2016-10-04 05:57:04.375 278 12618.50 117.85 54476.53 88888.00 2016-10-04 05:57:04.500 278 12618.52 117.88 54476.55 88888.00 2016-10-04 05:57:04.625 278 12618.52 117.90 54476.55 88888.00 2016-10-04 05:57:04.750 278 12618.55 117.90 54476.57 88888.00 2016-10-04 05:57:04.875 278 12618.60 117.92 54476.60 88888.00 2016-10-04 05:57:05.000 278 12618.62 117.90 54476.62 88888.00 2016-10-04 05:57:05.125 278 12618.60 117.92 54476.65 88888.00 2016-10-04 05:57:05.250 278 12618.58 117.90 54476.65 88888.00 2016-10-04 05:57:05.375 278 12618.60 117.92 54476.65 88888.00 2016-10-04 05:57:05.500 278 12618.62 117.92 54476.65 88888.00 2016-10-04 05:57:05.625 278 12618.62 117.90 54476.65 88888.00 2016-10-04 05:57:05.750 278 12618.55 117.92 54476.62 88888.00 2016-10-04 05:57:05.875 278 12618.62 117.92 54476.68 88888.00 2016-10-04 05:57:06.000 278 12618.67 117.92 54476.68 88888.00 2016-10-04 05:57:06.125 278 12618.70 117.92 54476.72 88888.00 2016-10-04 05:57:06.250 278 12618.65 117.92 54476.75 88888.00 2016-10-04 05:57:06.375 278 12618.65 117.95 54476.75 88888.00 2016-10-04 05:57:06.500 278 12618.65 117.95 54476.75 88888.00 2016-10-04 05:57:06.625 278 12618.62 117.95 54476.75 88888.00 2016-10-04 05:57:06.750 278 12618.62 117.95 54476.78 88888.00 2016-10-04 05:57:06.875 278 12618.62 117.97 54476.80 88888.00 2016-10-04 05:57:07.000 278 12618.70 117.97 54476.78 88888.00 2016-10-04 05:57:07.125 278 12618.73 117.97 54476.80 88888.00 2016-10-04 05:57:07.250 278 12618.65 118.00 54476.82 88888.00 2016-10-04 05:57:07.375 278 12618.60 117.97 54476.82 88888.00 2016-10-04 05:57:07.500 278 12618.73 117.97 54476.85 88888.00 2016-10-04 05:57:07.625 278 12618.75 118.03 54476.85 88888.00 2016-10-04 05:57:07.750 278 12618.65 118.00 54476.88 88888.00 2016-10-04 05:57:07.875 278 12618.60 118.00 54476.88 88888.00 2016-10-04 05:57:08.000 278 12618.65 118.00 54476.88 88888.00 2016-10-04 05:57:08.125 278 12618.65 118.00 54476.90 88888.00 2016-10-04 05:57:08.250 278 12618.60 117.97 54476.90 88888.00 2016-10-04 05:57:08.375 278 12618.58 118.00 54476.93 88888.00 2016-10-04 05:57:08.500 278 12618.58 118.05 54476.93 88888.00 2016-10-04 05:57:08.625 278 12618.55 118.03 54476.95 88888.00 2016-10-04 05:57:08.750 278 12618.55 118.05 54476.95 88888.00 2016-10-04 05:57:08.875 278 12618.62 118.03 54476.95 88888.00 2016-10-04 05:57:09.000 278 12618.62 118.08 54476.95 88888.00 2016-10-04 05:57:09.125 278 12618.60 118.08 54477.03 88888.00 2016-10-04 05:57:09.250 278 12618.58 118.08 54477.00 88888.00 2016-10-04 05:57:09.375 278 12618.55 118.08 54477.03 88888.00 2016-10-04 05:57:09.500 278 12618.58 118.10 54477.05 88888.00 2016-10-04 05:57:09.625 278 12618.62 118.10 54477.07 88888.00 2016-10-04 05:57:09.750 278 12618.62 118.10 54477.07 88888.00 2016-10-04 05:57:09.875 278 12618.60 118.08 54477.07 88888.00 2016-10-04 05:57:10.000 278 12618.55 118.05 54477.05 88888.00 2016-10-04 05:57:10.125 278 12618.60 118.05 54477.10 88888.00 2016-10-04 05:57:10.250 278 12618.62 118.08 54477.12 88888.00 2016-10-04 05:57:10.375 278 12618.67 118.12 54477.15 88888.00 2016-10-04 05:57:10.500 278 12618.65 118.12 54477.15 88888.00 2016-10-04 05:57:10.625 278 12618.75 118.12 54477.18 88888.00 2016-10-04 05:57:10.750 278 12618.73 118.15 54477.15 88888.00 2016-10-04 05:57:10.875 278 12618.70 118.15 54477.15 88888.00 2016-10-04 05:57:11.000 278 12618.62 118.17 54477.18 88888.00 2016-10-04 05:57:11.125 278 12618.62 118.17 54477.18 88888.00 2016-10-04 05:57:11.250 278 12618.62 118.17 54477.18 88888.00 2016-10-04 05:57:11.375 278 12618.73 118.17 54477.18 88888.00 2016-10-04 05:57:11.500 278 12618.73 118.17 54477.20 88888.00 2016-10-04 05:57:11.625 278 12618.70 118.20 54477.22 88888.00 2016-10-04 05:57:11.750 278 12618.70 118.22 54477.25 88888.00 2016-10-04 05:57:11.875 278 12618.77 118.25 54477.22 88888.00 2016-10-04 05:57:12.000 278 12618.80 118.22 54477.25 88888.00 2016-10-04 05:57:12.125 278 12618.77 118.20 54477.30 88888.00 2016-10-04 05:57:12.250 278 12618.70 118.22 54477.32 88888.00 2016-10-04 05:57:12.375 278 12618.67 118.25 54477.28 88888.00 2016-10-04 05:57:12.500 278 12618.70 118.28 54477.30 88888.00 2016-10-04 05:57:12.625 278 12618.73 118.30 54477.32 88888.00 2016-10-04 05:57:12.750 278 12618.77 118.30 54477.35 88888.00 2016-10-04 05:57:12.875 278 12618.77 118.30 54477.32 88888.00 2016-10-04 05:57:13.000 278 12618.75 118.30 54477.35 88888.00 2016-10-04 05:57:13.125 278 12618.80 118.33 54477.35 88888.00 2016-10-04 05:57:13.250 278 12618.80 118.33 54477.38 88888.00 2016-10-04 05:57:13.375 278 12618.83 118.33 54477.38 88888.00 2016-10-04 05:57:13.500 278 12618.80 118.33 54477.40 88888.00 2016-10-04 05:57:13.625 278 12618.77 118.35 54477.40 88888.00 2016-10-04 05:57:13.750 278 12618.77 118.38 54477.40 88888.00 2016-10-04 05:57:13.875 278 12618.83 118.38 54477.40 88888.00 2016-10-04 05:57:14.000 278 12618.83 118.38 54477.38 88888.00 2016-10-04 05:57:14.125 278 12618.80 118.38 54477.40 88888.00 2016-10-04 05:57:14.250 278 12618.77 118.35 54477.45 88888.00 2016-10-04 05:57:14.375 278 12618.83 118.38 54477.47 88888.00 2016-10-04 05:57:14.500 278 12618.83 118.38 54477.47 88888.00 2016-10-04 05:57:14.625 278 12618.85 118.38 54477.47 88888.00 2016-10-04 05:57:14.750 278 12618.83 118.40 54477.47 88888.00 2016-10-04 05:57:14.875 278 12618.83 118.40 54477.53 88888.00 2016-10-04 05:57:15.000 278 12618.80 118.42 54477.53 88888.00 2016-10-04 05:57:15.125 278 12618.80 118.40 54477.55 88888.00 2016-10-04 05:57:15.250 278 12618.83 118.42 54477.57 88888.00 2016-10-04 05:57:15.375 278 12618.83 118.45 54477.60 88888.00 2016-10-04 05:57:15.500 278 12618.83 118.45 54477.60 88888.00 2016-10-04 05:57:15.625 278 12618.80 118.42 54477.60 88888.00 2016-10-04 05:57:15.750 278 12618.83 118.45 54477.60 88888.00 2016-10-04 05:57:15.875 278 12618.95 118.50 54477.65 88888.00 2016-10-04 05:57:16.000 278 12619.02 118.53 54477.65 88888.00 2016-10-04 05:57:16.125 278 12619.02 118.50 54477.65 88888.00 2016-10-04 05:57:16.250 278 12618.98 118.47 54477.65 88888.00 2016-10-04 05:57:16.375 278 12618.95 118.45 54477.65 88888.00 2016-10-04 05:57:16.500 278 12618.90 118.47 54477.68 88888.00 2016-10-04 05:57:16.625 278 12618.90 118.50 54477.68 88888.00 2016-10-04 05:57:16.750 278 12618.98 118.53 54477.68 88888.00 2016-10-04 05:57:16.875 278 12618.90 118.53 54477.68 88888.00 2016-10-04 05:57:17.000 278 12618.90 118.55 54477.70 88888.00 2016-10-04 05:57:17.125 278 12618.90 118.53 54477.72 88888.00 2016-10-04 05:57:17.250 278 12618.88 118.53 54477.72 88888.00 2016-10-04 05:57:17.375 278 12618.92 118.55 54477.78 88888.00 2016-10-04 05:57:17.500 278 12618.92 118.58 54477.78 88888.00 2016-10-04 05:57:17.625 278 12618.95 118.58 54477.80 88888.00 2016-10-04 05:57:17.750 278 12618.98 118.58 54477.80 88888.00 2016-10-04 05:57:17.875 278 12618.98 118.55 54477.80 88888.00 2016-10-04 05:57:18.000 278 12618.98 118.55 54477.78 88888.00 2016-10-04 05:57:18.125 278 12618.95 118.62 54477.80 88888.00 2016-10-04 05:57:18.250 278 12618.98 118.60 54477.82 88888.00 2016-10-04 05:57:18.375 278 12618.95 118.60 54477.85 88888.00 2016-10-04 05:57:18.500 278 12618.98 118.60 54477.90 88888.00 2016-10-04 05:57:18.625 278 12618.98 118.60 54477.90 88888.00 2016-10-04 05:57:18.750 278 12618.92 118.62 54477.90 88888.00 2016-10-04 05:57:18.875 278 12618.95 118.65 54477.95 88888.00 2016-10-04 05:57:19.000 278 12618.98 118.62 54477.95 88888.00 2016-10-04 05:57:19.125 278 12619.05 118.65 54477.97 88888.00 2016-10-04 05:57:19.250 278 12618.98 118.65 54477.95 88888.00 2016-10-04 05:57:19.375 278 12618.90 118.65 54477.95 88888.00 2016-10-04 05:57:19.500 278 12618.90 118.65 54477.97 88888.00 2016-10-04 05:57:19.625 278 12618.88 118.67 54477.97 88888.00 2016-10-04 05:57:19.750 278 12618.90 118.67 54478.00 88888.00 2016-10-04 05:57:19.875 278 12618.88 118.72 54478.03 88888.00 2016-10-04 05:57:20.000 278 12618.95 118.72 54478.00 88888.00 2016-10-04 05:57:20.125 278 12618.98 118.70 54478.00 88888.00 2016-10-04 05:57:20.250 278 12618.95 118.70 54478.03 88888.00 2016-10-04 05:57:20.375 278 12618.98 118.75 54478.05 88888.00 2016-10-04 05:57:20.500 278 12619.02 118.75 54478.05 88888.00 2016-10-04 05:57:20.625 278 12619.02 118.72 54478.07 88888.00 2016-10-04 05:57:20.750 278 12619.02 118.72 54478.07 88888.00 2016-10-04 05:57:20.875 278 12618.95 118.75 54478.10 88888.00 2016-10-04 05:57:21.000 278 12618.92 118.75 54478.10 88888.00 2016-10-04 05:57:21.125 278 12618.83 118.78 54478.12 88888.00 2016-10-04 05:57:21.250 278 12618.88 118.78 54478.15 88888.00 2016-10-04 05:57:21.375 278 12618.88 118.80 54478.18 88888.00 2016-10-04 05:57:21.500 278 12618.95 118.80 54478.18 88888.00 2016-10-04 05:57:21.625 278 12618.95 118.80 54478.18 88888.00 2016-10-04 05:57:21.750 278 12618.95 118.80 54478.20 88888.00 2016-10-04 05:57:21.875 278 12618.98 118.83 54478.20 88888.00 2016-10-04 05:57:22.000 278 12618.98 118.85 54478.20 88888.00 2016-10-04 05:57:22.125 278 12618.92 118.88 54478.22 88888.00 2016-10-04 05:57:22.250 278 12618.88 118.85 54478.22 88888.00 2016-10-04 05:57:22.375 278 12618.88 118.85 54478.22 88888.00 2016-10-04 05:57:22.500 278 12618.92 118.88 54478.25 88888.00 2016-10-04 05:57:22.625 278 12618.95 118.90 54478.28 88888.00 2016-10-04 05:57:22.750 278 12618.98 118.85 54478.28 88888.00 2016-10-04 05:57:22.875 278 12618.98 118.88 54478.30 88888.00 2016-10-04 05:57:23.000 278 12618.92 118.92 54478.30 88888.00 2016-10-04 05:57:23.125 278 12618.95 118.92 54478.35 88888.00 2016-10-04 05:57:23.250 278 12619.00 118.92 54478.35 88888.00 2016-10-04 05:57:23.375 278 12619.02 118.95 54478.38 88888.00 2016-10-04 05:57:23.500 278 12619.02 118.97 54478.38 88888.00 2016-10-04 05:57:23.625 278 12619.05 118.97 54478.35 88888.00 2016-10-04 05:57:23.750 278 12619.08 118.97 54478.38 88888.00 2016-10-04 05:57:23.875 278 12619.08 118.97 54478.38 88888.00 2016-10-04 05:57:24.000 278 12619.05 118.95 54478.35 88888.00 2016-10-04 05:57:24.125 278 12619.02 119.00 54478.40 88888.00 2016-10-04 05:57:24.250 278 12619.00 118.97 54478.43 88888.00 2016-10-04 05:57:24.375 278 12618.98 119.00 54478.40 88888.00 2016-10-04 05:57:24.500 278 12618.98 119.03 54478.43 88888.00 2016-10-04 05:57:24.625 278 12619.00 119.05 54478.43 88888.00 2016-10-04 05:57:24.750 278 12619.00 119.05 54478.45 88888.00 2016-10-04 05:57:24.875 278 12619.00 119.03 54478.47 88888.00 2016-10-04 05:57:25.000 278 12619.00 119.00 54478.47 88888.00 2016-10-04 05:57:25.125 278 12619.00 119.05 54478.50 88888.00 2016-10-04 05:57:25.250 278 12619.02 119.08 54478.53 88888.00 2016-10-04 05:57:25.375 278 12619.05 119.10 54478.53 88888.00 2016-10-04 05:57:25.500 278 12619.00 119.08 54478.50 88888.00 2016-10-04 05:57:25.625 278 12618.98 119.08 54478.50 88888.00 2016-10-04 05:57:25.750 278 12618.92 119.10 54478.53 88888.00 2016-10-04 05:57:25.875 278 12618.92 119.12 54478.55 88888.00 2016-10-04 05:57:26.000 278 12618.92 119.12 54478.55 88888.00 2016-10-04 05:57:26.125 278 12618.95 119.12 54478.60 88888.00 2016-10-04 05:57:26.250 278 12618.95 119.15 54478.60 88888.00 2016-10-04 05:57:26.375 278 12618.98 119.12 54478.57 88888.00 2016-10-04 05:57:26.500 278 12618.95 119.15 54478.57 88888.00 2016-10-04 05:57:26.625 278 12618.90 119.15 54478.57 88888.00 2016-10-04 05:57:26.750 278 12618.92 119.15 54478.60 88888.00 2016-10-04 05:57:26.875 278 12619.00 119.17 54478.60 88888.00 2016-10-04 05:57:27.000 278 12619.00 119.20 54478.62 88888.00 2016-10-04 05:57:27.125 278 12619.02 119.20 54478.65 88888.00 2016-10-04 05:57:27.250 278 12618.98 119.17 54478.68 88888.00 2016-10-04 05:57:27.375 278 12618.98 119.17 54478.70 88888.00 2016-10-04 05:57:27.500 278 12618.98 119.20 54478.70 88888.00 2016-10-04 05:57:27.625 278 12618.98 119.22 54478.72 88888.00 2016-10-04 05:57:27.750 278 12619.00 119.28 54478.75 88888.00 2016-10-04 05:57:27.875 278 12618.98 119.28 54478.72 88888.00 2016-10-04 05:57:28.000 278 12618.95 119.25 54478.72 88888.00 2016-10-04 05:57:28.125 278 12619.02 119.28 54478.75 88888.00 2016-10-04 05:57:28.250 278 12619.02 119.28 54478.78 88888.00 2016-10-04 05:57:28.375 278 12619.02 119.28 54478.78 88888.00 2016-10-04 05:57:28.500 278 12619.05 119.25 54478.80 88888.00 2016-10-04 05:57:28.625 278 12619.02 119.28 54478.80 88888.00 2016-10-04 05:57:28.750 278 12619.00 119.28 54478.80 88888.00 2016-10-04 05:57:28.875 278 12619.00 119.30 54478.82 88888.00 2016-10-04 05:57:29.000 278 12618.98 119.28 54478.82 88888.00 2016-10-04 05:57:29.125 278 12618.98 119.30 54478.85 88888.00 2016-10-04 05:57:29.250 278 12619.02 119.30 54478.90 88888.00 2016-10-04 05:57:29.375 278 12619.00 119.33 54478.90 88888.00 2016-10-04 05:57:29.500 278 12618.98 119.30 54478.88 88888.00 2016-10-04 05:57:29.625 278 12618.98 119.30 54478.90 88888.00 2016-10-04 05:57:29.750 278 12619.02 119.30 54478.93 88888.00 2016-10-04 05:57:29.875 278 12619.02 119.30 54478.93 88888.00 2016-10-04 05:57:30.000 278 12619.10 119.33 54478.95 88888.00 2016-10-04 05:57:30.125 278 12619.15 119.35 54478.97 88888.00 2016-10-04 05:57:30.250 278 12619.10 119.35 54478.95 88888.00 2016-10-04 05:57:30.375 278 12619.08 119.35 54478.97 88888.00 2016-10-04 05:57:30.500 278 12619.05 119.38 54479.00 88888.00 2016-10-04 05:57:30.625 278 12618.98 119.38 54479.00 88888.00 2016-10-04 05:57:30.750 278 12619.00 119.40 54479.03 88888.00 2016-10-04 05:57:30.875 278 12619.02 119.42 54479.03 88888.00 2016-10-04 05:57:31.000 278 12619.08 119.40 54479.05 88888.00 2016-10-04 05:57:31.125 278 12619.10 119.38 54479.05 88888.00 2016-10-04 05:57:31.250 278 12619.08 119.38 54479.07 88888.00 2016-10-04 05:57:31.375 278 12619.08 119.38 54479.05 88888.00 2016-10-04 05:57:31.500 278 12619.08 119.38 54479.07 88888.00 2016-10-04 05:57:31.625 278 12619.02 119.40 54479.07 88888.00 2016-10-04 05:57:31.750 278 12619.05 119.42 54479.12 88888.00 2016-10-04 05:57:31.875 278 12619.12 119.42 54479.12 88888.00 2016-10-04 05:57:32.000 278 12619.05 119.42 54479.12 88888.00 2016-10-04 05:57:32.125 278 12618.98 119.45 54479.18 88888.00 2016-10-04 05:57:32.250 278 12618.98 119.47 54479.20 88888.00 2016-10-04 05:57:32.375 278 12618.98 119.45 54479.18 88888.00 2016-10-04 05:57:32.500 278 12619.02 119.42 54479.20 88888.00 2016-10-04 05:57:32.625 278 12619.00 119.45 54479.20 88888.00 2016-10-04 05:57:32.750 278 12618.95 119.47 54479.22 88888.00 2016-10-04 05:57:32.875 278 12618.95 119.47 54479.25 88888.00 2016-10-04 05:57:33.000 278 12618.98 119.50 54479.22 88888.00 2016-10-04 05:57:33.125 278 12619.00 119.47 54479.25 88888.00 2016-10-04 05:57:33.250 278 12618.98 119.50 54479.25 88888.00 2016-10-04 05:57:33.375 278 12619.00 119.50 54479.28 88888.00 2016-10-04 05:57:33.500 278 12619.00 119.55 54479.28 88888.00 2016-10-04 05:57:33.625 278 12619.00 119.53 54479.28 88888.00 2016-10-04 05:57:33.750 278 12619.02 119.55 54479.30 88888.00 2016-10-04 05:57:33.875 278 12619.05 119.58 54479.30 88888.00 2016-10-04 05:57:34.000 278 12619.08 119.58 54479.35 88888.00 2016-10-04 05:57:34.125 278 12619.08 119.55 54479.35 88888.00 2016-10-04 05:57:34.250 278 12619.05 119.58 54479.35 88888.00 2016-10-04 05:57:34.375 278 12619.08 119.58 54479.38 88888.00 2016-10-04 05:57:34.500 278 12619.05 119.55 54479.38 88888.00 2016-10-04 05:57:34.625 278 12619.08 119.58 54479.38 88888.00 2016-10-04 05:57:34.750 278 12619.02 119.55 54479.38 88888.00 2016-10-04 05:57:34.875 278 12619.00 119.55 54479.40 88888.00 2016-10-04 05:57:35.000 278 12619.02 119.58 54479.43 88888.00 2016-10-04 05:57:35.125 278 12618.98 119.58 54479.45 88888.00 2016-10-04 05:57:35.250 278 12618.98 119.58 54479.47 88888.00 2016-10-04 05:57:35.375 278 12619.02 119.60 54479.47 88888.00 2016-10-04 05:57:35.500 278 12618.95 119.60 54479.45 88888.00 2016-10-04 05:57:35.625 278 12619.02 119.60 54479.50 88888.00 2016-10-04 05:57:35.750 278 12619.08 119.60 54479.53 88888.00 2016-10-04 05:57:35.875 278 12619.05 119.60 54479.53 88888.00 2016-10-04 05:57:36.000 278 12619.10 119.65 54479.50 88888.00 2016-10-04 05:57:36.125 278 12619.10 119.65 54479.53 88888.00 2016-10-04 05:57:36.250 278 12619.10 119.65 54479.53 88888.00 2016-10-04 05:57:36.375 278 12619.10 119.62 54479.55 88888.00 2016-10-04 05:57:36.500 278 12619.08 119.65 54479.55 88888.00 2016-10-04 05:57:36.625 278 12619.08 119.67 54479.60 88888.00 2016-10-04 05:57:36.750 278 12619.08 119.70 54479.60 88888.00 2016-10-04 05:57:36.875 278 12619.10 119.67 54479.57 88888.00 2016-10-04 05:57:37.000 278 12619.05 119.70 54479.60 88888.00 2016-10-04 05:57:37.125 278 12619.02 119.72 54479.62 88888.00 2016-10-04 05:57:37.250 278 12619.05 119.70 54479.65 88888.00 2016-10-04 05:57:37.375 278 12619.05 119.67 54479.65 88888.00 2016-10-04 05:57:37.500 278 12618.95 119.70 54479.65 88888.00 2016-10-04 05:57:37.625 278 12618.90 119.72 54479.62 88888.00 2016-10-04 05:57:37.750 278 12618.95 119.75 54479.65 88888.00 2016-10-04 05:57:37.875 278 12618.98 119.72 54479.68 88888.00 2016-10-04 05:57:38.000 278 12619.00 119.72 54479.68 88888.00 2016-10-04 05:57:38.125 278 12618.98 119.78 54479.70 88888.00 2016-10-04 05:57:38.250 278 12619.00 119.72 54479.70 88888.00 2016-10-04 05:57:38.375 278 12618.95 119.72 54479.72 88888.00 2016-10-04 05:57:38.500 278 12619.00 119.75 54479.70 88888.00 2016-10-04 05:57:38.625 278 12619.05 119.75 54479.75 88888.00 2016-10-04 05:57:38.750 278 12619.00 119.78 54479.78 88888.00 2016-10-04 05:57:38.875 278 12619.00 119.78 54479.78 88888.00 2016-10-04 05:57:39.000 278 12618.98 119.78 54479.75 88888.00 2016-10-04 05:57:39.125 278 12618.95 119.80 54479.80 88888.00 2016-10-04 05:57:39.250 278 12618.92 119.78 54479.82 88888.00 2016-10-04 05:57:39.375 278 12618.95 119.78 54479.85 88888.00 2016-10-04 05:57:39.500 278 12618.98 119.78 54479.82 88888.00 2016-10-04 05:57:39.625 278 12618.92 119.83 54479.82 88888.00 2016-10-04 05:57:39.750 278 12618.95 119.83 54479.82 88888.00 2016-10-04 05:57:39.875 278 12618.95 119.85 54479.88 88888.00 2016-10-04 05:57:40.000 278 12618.98 119.88 54479.88 88888.00 2016-10-04 05:57:40.125 278 12618.95 119.85 54479.88 88888.00 2016-10-04 05:57:40.250 278 12618.98 119.85 54479.93 88888.00 2016-10-04 05:57:40.375 278 12619.02 119.88 54479.95 88888.00 2016-10-04 05:57:40.500 278 12619.00 119.88 54479.93 88888.00 2016-10-04 05:57:40.625 278 12619.00 119.85 54479.90 88888.00 2016-10-04 05:57:40.750 278 12618.95 119.83 54479.93 88888.00 2016-10-04 05:57:40.875 278 12618.92 119.83 54479.93 88888.00 2016-10-04 05:57:41.000 278 12618.92 119.88 54479.93 88888.00 2016-10-04 05:57:41.125 278 12618.95 119.90 54479.97 88888.00 2016-10-04 05:57:41.250 278 12619.02 119.95 54480.00 88888.00 2016-10-04 05:57:41.375 278 12619.02 119.92 54479.97 88888.00 2016-10-04 05:57:41.500 278 12619.02 119.90 54480.00 88888.00 2016-10-04 05:57:41.625 278 12619.02 119.92 54480.03 88888.00 2016-10-04 05:57:41.750 278 12619.05 119.95 54480.03 88888.00 2016-10-04 05:57:41.875 278 12619.08 119.95 54480.00 88888.00 2016-10-04 05:57:42.000 278 12619.00 119.95 54479.97 88888.00 2016-10-04 05:57:42.125 278 12619.02 119.92 54480.03 88888.00 2016-10-04 05:57:42.250 278 12619.02 119.92 54480.03 88888.00 2016-10-04 05:57:42.375 278 12619.02 119.92 54480.03 88888.00 2016-10-04 05:57:42.500 278 12619.05 119.97 54480.03 88888.00 2016-10-04 05:57:42.625 278 12619.05 119.97 54480.05 88888.00 2016-10-04 05:57:42.750 278 12619.02 119.97 54480.07 88888.00 2016-10-04 05:57:42.875 278 12619.00 119.95 54480.10 88888.00 2016-10-04 05:57:43.000 278 12619.02 119.92 54480.10 88888.00 2016-10-04 05:57:43.125 278 12619.05 119.97 54480.12 88888.00 2016-10-04 05:57:43.250 278 12619.02 120.03 54480.15 88888.00 2016-10-04 05:57:43.375 278 12619.05 120.05 54480.15 88888.00 2016-10-04 05:57:43.500 278 12619.02 120.03 54480.12 88888.00 2016-10-04 05:57:43.625 278 12619.00 120.05 54480.15 88888.00 2016-10-04 05:57:43.750 278 12619.05 120.03 54480.18 88888.00 2016-10-04 05:57:43.875 278 12619.10 120.05 54480.20 88888.00 2016-10-04 05:57:44.000 278 12619.05 120.03 54480.18 88888.00 2016-10-04 05:57:44.125 278 12619.00 120.05 54480.20 88888.00 2016-10-04 05:57:44.250 278 12619.08 120.08 54480.22 88888.00 2016-10-04 05:57:44.375 278 12619.08 120.10 54480.22 88888.00 2016-10-04 05:57:44.500 278 12619.08 120.10 54480.22 88888.00 2016-10-04 05:57:44.625 278 12619.12 120.10 54480.25 88888.00 2016-10-04 05:57:44.750 278 12619.15 120.10 54480.25 88888.00 2016-10-04 05:57:44.875 278 12619.10 120.12 54480.28 88888.00 2016-10-04 05:57:45.000 278 12619.15 120.12 54480.28 88888.00 2016-10-04 05:57:45.125 278 12619.12 120.12 54480.30 88888.00 2016-10-04 05:57:45.250 278 12619.05 120.12 54480.32 88888.00 2016-10-04 05:57:45.375 278 12619.00 120.12 54480.32 88888.00 2016-10-04 05:57:45.500 278 12618.98 120.15 54480.30 88888.00 2016-10-04 05:57:45.625 278 12619.08 120.17 54480.32 88888.00 2016-10-04 05:57:45.750 278 12619.17 120.17 54480.35 88888.00 2016-10-04 05:57:45.875 278 12619.15 120.20 54480.35 88888.00 2016-10-04 05:57:46.000 278 12619.02 120.17 54480.35 88888.00 2016-10-04 05:57:46.125 278 12619.00 120.17 54480.38 88888.00 2016-10-04 05:57:46.250 278 12619.02 120.20 54480.40 88888.00 2016-10-04 05:57:46.375 278 12619.05 120.17 54480.40 88888.00 2016-10-04 05:57:46.500 278 12619.10 120.20 54480.43 88888.00 2016-10-04 05:57:46.625 278 12619.08 120.22 54480.43 88888.00 2016-10-04 05:57:46.750 278 12619.10 120.22 54480.43 88888.00 2016-10-04 05:57:46.875 278 12619.15 120.20 54480.43 88888.00 2016-10-04 05:57:47.000 278 12619.12 120.25 54480.45 88888.00 2016-10-04 05:57:47.125 278 12619.02 120.30 54480.47 88888.00 2016-10-04 05:57:47.250 278 12618.98 120.25 54480.47 88888.00 2016-10-04 05:57:47.375 278 12619.00 120.25 54480.50 88888.00 2016-10-04 05:57:47.500 278 12619.00 120.28 54480.53 88888.00 2016-10-04 05:57:47.625 278 12619.00 120.30 54480.55 88888.00 2016-10-04 05:57:47.750 278 12619.02 120.30 54480.53 88888.00 2016-10-04 05:57:47.875 278 12619.00 120.28 54480.53 88888.00 2016-10-04 05:57:48.000 278 12619.00 120.28 54480.55 88888.00 2016-10-04 05:57:48.125 278 12619.00 120.30 54480.57 88888.00 2016-10-04 05:57:48.250 278 12619.05 120.33 54480.57 88888.00 2016-10-04 05:57:48.375 278 12619.05 120.33 54480.55 88888.00 2016-10-04 05:57:48.500 278 12618.98 120.33 54480.60 88888.00 2016-10-04 05:57:48.625 278 12618.98 120.33 54480.60 88888.00 2016-10-04 05:57:48.750 278 12618.98 120.33 54480.57 88888.00 2016-10-04 05:57:48.875 278 12618.98 120.35 54480.60 88888.00 2016-10-04 05:57:49.000 278 12619.00 120.38 54480.60 88888.00 2016-10-04 05:57:49.125 278 12619.02 120.35 54480.60 88888.00 2016-10-04 05:57:49.250 278 12618.98 120.35 54480.60 88888.00 2016-10-04 05:57:49.375 278 12619.02 120.40 54480.62 88888.00 2016-10-04 05:57:49.500 278 12619.05 120.42 54480.65 88888.00 2016-10-04 05:57:49.625 278 12619.05 120.42 54480.65 88888.00 2016-10-04 05:57:49.750 278 12619.05 120.40 54480.65 88888.00 2016-10-04 05:57:49.875 278 12619.10 120.45 54480.68 88888.00 2016-10-04 05:57:50.000 278 12619.08 120.42 54480.68 88888.00 2016-10-04 05:57:50.125 278 12619.00 120.42 54480.70 88888.00 2016-10-04 05:57:50.250 278 12619.02 120.45 54480.75 88888.00 2016-10-04 05:57:50.375 278 12619.05 120.50 54480.75 88888.00 2016-10-04 05:57:50.500 278 12619.10 120.50 54480.75 88888.00 2016-10-04 05:57:50.625 278 12619.08 120.50 54480.78 88888.00 2016-10-04 05:57:50.750 278 12619.08 120.50 54480.80 88888.00 2016-10-04 05:57:50.875 278 12619.10 120.50 54480.80 88888.00 2016-10-04 05:57:51.000 278 12619.10 120.50 54480.78 88888.00 2016-10-04 05:57:51.125 278 12619.10 120.53 54480.80 88888.00 2016-10-04 05:57:51.250 278 12619.10 120.53 54480.80 88888.00 2016-10-04 05:57:51.375 278 12619.15 120.58 54480.80 88888.00 2016-10-04 05:57:51.500 278 12619.12 120.58 54480.80 88888.00 2016-10-04 05:57:51.625 278 12619.05 120.58 54480.82 88888.00 2016-10-04 05:57:51.750 278 12619.08 120.58 54480.85 88888.00 2016-10-04 05:57:51.875 278 12619.08 120.58 54480.88 88888.00 2016-10-04 05:57:52.000 278 12619.05 120.60 54480.85 88888.00 2016-10-04 05:57:52.125 278 12619.08 120.65 54480.88 88888.00 2016-10-04 05:57:52.250 278 12619.15 120.62 54480.90 88888.00 2016-10-04 05:57:52.375 278 12619.15 120.62 54480.88 88888.00 2016-10-04 05:57:52.500 278 12619.10 120.62 54480.88 88888.00 2016-10-04 05:57:52.625 278 12619.10 120.65 54480.88 88888.00 2016-10-04 05:57:52.750 278 12619.10 120.65 54480.90 88888.00 2016-10-04 05:57:52.875 278 12619.05 120.65 54480.90 88888.00 2016-10-04 05:57:53.000 278 12619.08 120.65 54480.93 88888.00 2016-10-04 05:57:53.125 278 12619.10 120.65 54480.95 88888.00 2016-10-04 05:57:53.250 278 12619.10 120.62 54480.95 88888.00 2016-10-04 05:57:53.375 278 12619.10 120.67 54480.95 88888.00 2016-10-04 05:57:53.500 278 12619.08 120.67 54480.97 88888.00 2016-10-04 05:57:53.625 278 12619.10 120.70 54481.00 88888.00 2016-10-04 05:57:53.750 278 12619.12 120.67 54481.00 88888.00 2016-10-04 05:57:53.875 278 12619.17 120.67 54481.03 88888.00 2016-10-04 05:57:54.000 278 12619.12 120.70 54481.00 88888.00 2016-10-04 05:57:54.125 278 12619.08 120.70 54481.03 88888.00 2016-10-04 05:57:54.250 278 12619.08 120.70 54481.03 88888.00 2016-10-04 05:57:54.375 278 12619.02 120.75 54481.05 88888.00 2016-10-04 05:57:54.500 278 12619.00 120.75 54481.05 88888.00 2016-10-04 05:57:54.625 278 12618.98 120.75 54481.07 88888.00 2016-10-04 05:57:54.750 278 12618.98 120.75 54481.07 88888.00 2016-10-04 05:57:54.875 278 12619.00 120.75 54481.10 88888.00 2016-10-04 05:57:55.000 278 12618.98 120.75 54481.07 88888.00 2016-10-04 05:57:55.125 278 12619.02 120.78 54481.10 88888.00 2016-10-04 05:57:55.250 278 12619.08 120.75 54481.12 88888.00 2016-10-04 05:57:55.375 278 12619.08 120.75 54481.12 88888.00 2016-10-04 05:57:55.500 278 12619.02 120.80 54481.15 88888.00 2016-10-04 05:57:55.625 278 12619.05 120.78 54481.18 88888.00 2016-10-04 05:57:55.750 278 12619.00 120.78 54481.20 88888.00 2016-10-04 05:57:55.875 278 12619.00 120.78 54481.15 88888.00 2016-10-04 05:57:56.000 278 12619.02 120.78 54481.15 88888.00 2016-10-04 05:57:56.125 278 12618.98 120.80 54481.12 88888.00 2016-10-04 05:57:56.250 278 12618.92 120.80 54481.18 88888.00 2016-10-04 05:57:56.375 278 12618.95 120.80 54481.20 88888.00 2016-10-04 05:57:56.500 278 12618.92 120.83 54481.20 88888.00 2016-10-04 05:57:56.625 278 12619.02 120.85 54481.20 88888.00 2016-10-04 05:57:56.750 278 12619.08 120.88 54481.22 88888.00 2016-10-04 05:57:56.875 278 12619.05 120.88 54481.22 88888.00 2016-10-04 05:57:57.000 278 12619.00 120.85 54481.25 88888.00 2016-10-04 05:57:57.125 278 12618.95 120.88 54481.25 88888.00 2016-10-04 05:57:57.250 278 12618.95 120.83 54481.30 88888.00 2016-10-04 05:57:57.375 278 12618.92 120.88 54481.30 88888.00 2016-10-04 05:57:57.500 278 12618.88 120.88 54481.30 88888.00 2016-10-04 05:57:57.625 278 12618.85 120.90 54481.30 88888.00 2016-10-04 05:57:57.750 278 12618.85 120.92 54481.32 88888.00 2016-10-04 05:57:57.875 278 12618.90 120.92 54481.32 88888.00 2016-10-04 05:57:58.000 278 12618.92 120.92 54481.32 88888.00 2016-10-04 05:57:58.125 278 12619.02 120.92 54481.35 88888.00 2016-10-04 05:57:58.250 278 12619.00 120.92 54481.35 88888.00 2016-10-04 05:57:58.375 278 12618.95 120.92 54481.32 88888.00 2016-10-04 05:57:58.500 278 12618.85 120.95 54481.38 88888.00 2016-10-04 05:57:58.625 278 12618.88 120.95 54481.40 88888.00 2016-10-04 05:57:58.750 278 12618.92 120.95 54481.40 88888.00 2016-10-04 05:57:58.875 278 12618.88 120.95 54481.43 88888.00 2016-10-04 05:57:59.000 278 12618.90 120.97 54481.43 88888.00 2016-10-04 05:57:59.125 278 12618.85 120.97 54481.45 88888.00 2016-10-04 05:57:59.250 278 12618.83 120.97 54481.45 88888.00 2016-10-04 05:57:59.375 278 12618.83 121.00 54481.45 88888.00 2016-10-04 05:57:59.500 278 12618.85 121.03 54481.47 88888.00 2016-10-04 05:57:59.625 278 12618.85 121.03 54481.47 88888.00 2016-10-04 05:57:59.750 278 12618.85 121.00 54481.47 88888.00 2016-10-04 05:57:59.875 278 12618.80 121.05 54481.53 88888.00 2016-10-04 05:58:00.000 278 12618.75 121.05 54481.50 88888.00 2016-10-04 05:58:00.125 278 12618.73 121.03 54481.50 88888.00 2016-10-04 05:58:00.250 278 12618.75 121.03 54481.53 88888.00 2016-10-04 05:58:00.375 278 12618.85 121.05 54481.53 88888.00 2016-10-04 05:58:00.500 278 12618.85 121.05 54481.53 88888.00 2016-10-04 05:58:00.625 278 12618.88 121.05 54481.53 88888.00 2016-10-04 05:58:00.750 278 12618.85 121.05 54481.57 88888.00 2016-10-04 05:58:00.875 278 12618.83 121.03 54481.57 88888.00 2016-10-04 05:58:01.000 278 12618.85 121.05 54481.57 88888.00 2016-10-04 05:58:01.125 278 12618.83 121.08 54481.57 88888.00 2016-10-04 05:58:01.250 278 12618.80 121.08 54481.60 88888.00 2016-10-04 05:58:01.375 278 12618.75 121.10 54481.62 88888.00 2016-10-04 05:58:01.500 278 12618.70 121.08 54481.60 88888.00 2016-10-04 05:58:01.625 278 12618.67 121.03 54481.60 88888.00 2016-10-04 05:58:01.750 278 12618.73 121.05 54481.62 88888.00 2016-10-04 05:58:01.875 278 12618.77 121.08 54481.65 88888.00 2016-10-04 05:58:02.000 278 12618.70 121.08 54481.65 88888.00 2016-10-04 05:58:02.125 278 12618.70 121.05 54481.65 88888.00 2016-10-04 05:58:02.250 278 12618.70 121.10 54481.65 88888.00 2016-10-04 05:58:02.375 278 12618.77 121.12 54481.65 88888.00 2016-10-04 05:58:02.500 278 12618.75 121.12 54481.68 88888.00 2016-10-04 05:58:02.625 278 12618.70 121.12 54481.68 88888.00 2016-10-04 05:58:02.750 278 12618.73 121.12 54481.70 88888.00 2016-10-04 05:58:02.875 278 12618.77 121.15 54481.70 88888.00 2016-10-04 05:58:03.000 278 12618.75 121.15 54481.70 88888.00 2016-10-04 05:58:03.125 278 12618.70 121.15 54481.70 88888.00 2016-10-04 05:58:03.250 278 12618.67 121.15 54481.72 88888.00 2016-10-04 05:58:03.375 278 12618.70 121.15 54481.75 88888.00 2016-10-04 05:58:03.500 278 12618.73 121.20 54481.78 88888.00 2016-10-04 05:58:03.625 278 12618.67 121.20 54481.80 88888.00 2016-10-04 05:58:03.750 278 12618.67 121.20 54481.78 88888.00 2016-10-04 05:58:03.875 278 12618.67 121.22 54481.80 88888.00 2016-10-04 05:58:04.000 278 12618.73 121.25 54481.85 88888.00 2016-10-04 05:58:04.125 278 12618.77 121.22 54481.85 88888.00 2016-10-04 05:58:04.250 278 12618.77 121.22 54481.82 88888.00 2016-10-04 05:58:04.375 278 12618.77 121.22 54481.82 88888.00 2016-10-04 05:58:04.500 278 12618.77 121.25 54481.82 88888.00 2016-10-04 05:58:04.625 278 12618.77 121.30 54481.85 88888.00 2016-10-04 05:58:04.750 278 12618.75 121.30 54481.88 88888.00 2016-10-04 05:58:04.875 278 12618.73 121.25 54481.88 88888.00 2016-10-04 05:58:05.000 278 12618.70 121.28 54481.90 88888.00 2016-10-04 05:58:05.125 278 12618.70 121.33 54481.90 88888.00 2016-10-04 05:58:05.250 278 12618.70 121.30 54481.90 88888.00 2016-10-04 05:58:05.375 278 12618.67 121.33 54481.90 88888.00 2016-10-04 05:58:05.500 278 12618.65 121.35 54481.90 88888.00 2016-10-04 05:58:05.625 278 12618.67 121.35 54481.93 88888.00 2016-10-04 05:58:05.750 278 12618.67 121.35 54481.93 88888.00 2016-10-04 05:58:05.875 278 12618.70 121.35 54481.93 88888.00 2016-10-04 05:58:06.000 278 12618.70 121.35 54481.93 88888.00 2016-10-04 05:58:06.125 278 12618.73 121.40 54481.97 88888.00 2016-10-04 05:58:06.250 278 12618.73 121.38 54481.97 88888.00 2016-10-04 05:58:06.375 278 12618.77 121.38 54482.00 88888.00 2016-10-04 05:58:06.500 278 12618.77 121.42 54482.00 88888.00 2016-10-04 05:58:06.625 278 12618.80 121.42 54482.00 88888.00 2016-10-04 05:58:06.750 278 12618.80 121.42 54482.00 88888.00 2016-10-04 05:58:06.875 278 12618.77 121.42 54482.00 88888.00 2016-10-04 05:58:07.000 278 12618.75 121.42 54482.00 88888.00 2016-10-04 05:58:07.125 278 12618.75 121.40 54482.05 88888.00 2016-10-04 05:58:07.250 278 12618.73 121.42 54482.10 88888.00 2016-10-04 05:58:07.375 278 12618.73 121.45 54482.07 88888.00 2016-10-04 05:58:07.500 278 12618.73 121.47 54482.10 88888.00 2016-10-04 05:58:07.625 278 12618.75 121.47 54482.10 88888.00 2016-10-04 05:58:07.750 278 12618.73 121.47 54482.07 88888.00 2016-10-04 05:58:07.875 278 12618.75 121.50 54482.10 88888.00 2016-10-04 05:58:08.000 278 12618.73 121.50 54482.12 88888.00 2016-10-04 05:58:08.125 278 12618.67 121.50 54482.15 88888.00 2016-10-04 05:58:08.250 278 12618.62 121.50 54482.12 88888.00 2016-10-04 05:58:08.375 278 12618.62 121.50 54482.15 88888.00 2016-10-04 05:58:08.500 278 12618.62 121.53 54482.12 88888.00 2016-10-04 05:58:08.625 278 12618.62 121.58 54482.15 88888.00 2016-10-04 05:58:08.750 278 12618.60 121.58 54482.18 88888.00 2016-10-04 05:58:08.875 278 12618.67 121.58 54482.15 88888.00 2016-10-04 05:58:09.000 278 12618.73 121.58 54482.15 88888.00 2016-10-04 05:58:09.125 278 12618.70 121.58 54482.18 88888.00 2016-10-04 05:58:09.250 278 12618.62 121.58 54482.22 88888.00 2016-10-04 05:58:09.375 278 12618.62 121.58 54482.22 88888.00 2016-10-04 05:58:09.500 278 12618.62 121.58 54482.22 88888.00 2016-10-04 05:58:09.625 278 12618.65 121.60 54482.22 88888.00 2016-10-04 05:58:09.750 278 12618.65 121.62 54482.25 88888.00 2016-10-04 05:58:09.875 278 12618.60 121.60 54482.25 88888.00 2016-10-04 05:58:10.000 278 12618.60 121.62 54482.25 88888.00 2016-10-04 05:58:10.125 278 12618.60 121.62 54482.28 88888.00 2016-10-04 05:58:10.250 278 12618.55 121.65 54482.30 88888.00 2016-10-04 05:58:10.375 278 12618.55 121.65 54482.32 88888.00 2016-10-04 05:58:10.500 278 12618.58 121.65 54482.30 88888.00 2016-10-04 05:58:10.625 278 12618.55 121.65 54482.28 88888.00 2016-10-04 05:58:10.750 278 12618.58 121.65 54482.30 88888.00 2016-10-04 05:58:10.875 278 12618.65 121.67 54482.32 88888.00 2016-10-04 05:58:11.000 278 12618.67 121.70 54482.32 88888.00 2016-10-04 05:58:11.125 278 12618.62 121.67 54482.35 88888.00 2016-10-04 05:58:11.250 278 12618.62 121.65 54482.38 88888.00 2016-10-04 05:58:11.375 278 12618.62 121.70 54482.38 88888.00 2016-10-04 05:58:11.500 278 12618.55 121.72 54482.38 88888.00 2016-10-04 05:58:11.625 278 12618.58 121.72 54482.43 88888.00 2016-10-04 05:58:11.750 278 12618.60 121.75 54482.40 88888.00 2016-10-04 05:58:11.875 278 12618.62 121.72 54482.40 88888.00 2016-10-04 05:58:12.000 278 12618.60 121.75 54482.40 88888.00 2016-10-04 05:58:12.125 278 12618.52 121.78 54482.40 88888.00 2016-10-04 05:58:12.250 278 12618.50 121.78 54482.43 88888.00 2016-10-04 05:58:12.375 278 12618.55 121.78 54482.43 88888.00 2016-10-04 05:58:12.500 278 12618.60 121.78 54482.43 88888.00 2016-10-04 05:58:12.625 278 12618.62 121.80 54482.45 88888.00 2016-10-04 05:58:12.750 278 12618.60 121.83 54482.45 88888.00 2016-10-04 05:58:12.875 278 12618.58 121.83 54482.45 88888.00 2016-10-04 05:58:13.000 278 12618.60 121.80 54482.45 88888.00 2016-10-04 05:58:13.125 278 12618.60 121.80 54482.47 88888.00 2016-10-04 05:58:13.250 278 12618.60 121.78 54482.45 88888.00 2016-10-04 05:58:13.375 278 12618.58 121.78 54482.47 88888.00 2016-10-04 05:58:13.500 278 12618.52 121.80 54482.47 88888.00 2016-10-04 05:58:13.625 278 12618.50 121.78 54482.50 88888.00 2016-10-04 05:58:13.750 278 12618.45 121.80 54482.50 88888.00 2016-10-04 05:58:13.875 278 12618.38 121.83 54482.50 88888.00 2016-10-04 05:58:14.000 278 12618.42 121.85 54482.50 88888.00 2016-10-04 05:58:14.125 278 12618.52 121.85 54482.53 88888.00 2016-10-04 05:58:14.250 278 12618.48 121.85 54482.55 88888.00 2016-10-04 05:58:14.375 278 12618.45 121.85 54482.55 88888.00 2016-10-04 05:58:14.500 278 12618.48 121.85 54482.57 88888.00 2016-10-04 05:58:14.625 278 12618.55 121.88 54482.60 88888.00 2016-10-04 05:58:14.750 278 12618.62 121.90 54482.62 88888.00 2016-10-04 05:58:14.875 278 12618.60 121.90 54482.57 88888.00 2016-10-04 05:58:15.000 278 12618.60 121.88 54482.55 88888.00 2016-10-04 05:58:15.125 278 12618.60 121.88 54482.62 88888.00 2016-10-04 05:58:15.250 278 12618.58 121.88 54482.65 88888.00 2016-10-04 05:58:15.375 278 12618.52 121.92 54482.62 88888.00 2016-10-04 05:58:15.500 278 12618.48 121.92 54482.62 88888.00 2016-10-04 05:58:15.625 278 12618.45 121.92 54482.62 88888.00 2016-10-04 05:58:15.750 278 12618.45 121.92 54482.65 88888.00 2016-10-04 05:58:15.875 278 12618.45 121.92 54482.65 88888.00 2016-10-04 05:58:16.000 278 12618.48 121.90 54482.65 88888.00 2016-10-04 05:58:16.125 278 12618.48 121.92 54482.68 88888.00 2016-10-04 05:58:16.250 278 12618.50 121.92 54482.65 88888.00 2016-10-04 05:58:16.375 278 12618.48 121.95 54482.65 88888.00 2016-10-04 05:58:16.500 278 12618.48 121.97 54482.70 88888.00 2016-10-04 05:58:16.625 278 12618.42 121.97 54482.68 88888.00 2016-10-04 05:58:16.750 278 12618.48 122.00 54482.68 88888.00 2016-10-04 05:58:16.875 278 12618.50 122.00 54482.68 88888.00 2016-10-04 05:58:17.000 278 12618.50 121.97 54482.68 88888.00 2016-10-04 05:58:17.125 278 12618.48 121.97 54482.70 88888.00 2016-10-04 05:58:17.250 278 12618.42 122.00 54482.72 88888.00 2016-10-04 05:58:17.375 278 12618.45 122.00 54482.72 88888.00 2016-10-04 05:58:17.500 278 12618.55 122.00 54482.75 88888.00 2016-10-04 05:58:17.625 278 12618.58 122.00 54482.75 88888.00 2016-10-04 05:58:17.750 278 12618.58 122.00 54482.75 88888.00 2016-10-04 05:58:17.875 278 12618.62 122.03 54482.75 88888.00 2016-10-04 05:58:18.000 278 12618.62 122.05 54482.75 88888.00 2016-10-04 05:58:18.125 278 12618.55 122.05 54482.75 88888.00 2016-10-04 05:58:18.250 278 12618.48 122.05 54482.75 88888.00 2016-10-04 05:58:18.375 278 12618.50 122.05 54482.78 88888.00 2016-10-04 05:58:18.500 278 12618.52 122.10 54482.78 88888.00 2016-10-04 05:58:18.625 278 12618.50 122.10 54482.78 88888.00 2016-10-04 05:58:18.750 278 12618.50 122.10 54482.75 88888.00 2016-10-04 05:58:18.875 278 12618.50 122.10 54482.78 88888.00 2016-10-04 05:58:19.000 278 12618.52 122.12 54482.80 88888.00 2016-10-04 05:58:19.125 278 12618.50 122.15 54482.82 88888.00 2016-10-04 05:58:19.250 278 12618.50 122.15 54482.82 88888.00 2016-10-04 05:58:19.375 278 12618.52 122.12 54482.82 88888.00 2016-10-04 05:58:19.500 278 12618.52 122.15 54482.85 88888.00 2016-10-04 05:58:19.625 278 12618.48 122.17 54482.85 88888.00 2016-10-04 05:58:19.750 278 12618.42 122.17 54482.88 88888.00 2016-10-04 05:58:19.875 278 12618.45 122.17 54482.88 88888.00 2016-10-04 05:58:20.000 278 12618.48 122.20 54482.85 88888.00 2016-10-04 05:58:20.125 278 12618.42 122.20 54482.85 88888.00 2016-10-04 05:58:20.250 278 12618.40 122.20 54482.90 88888.00 2016-10-04 05:58:20.375 278 12618.45 122.22 54482.93 88888.00 2016-10-04 05:58:20.500 278 12618.50 122.22 54482.93 88888.00 2016-10-04 05:58:20.625 278 12618.48 122.22 54482.95 88888.00 2016-10-04 05:58:20.750 278 12618.48 122.25 54482.95 88888.00 2016-10-04 05:58:20.875 278 12618.48 122.22 54482.97 88888.00 2016-10-04 05:58:21.000 278 12618.50 122.22 54482.95 88888.00 2016-10-04 05:58:21.125 278 12618.55 122.28 54482.97 88888.00 2016-10-04 05:58:21.250 278 12618.55 122.25 54482.97 88888.00 2016-10-04 05:58:21.375 278 12618.50 122.25 54482.97 88888.00 2016-10-04 05:58:21.500 278 12618.48 122.28 54482.97 88888.00 2016-10-04 05:58:21.625 278 12618.45 122.33 54483.00 88888.00 2016-10-04 05:58:21.750 278 12618.45 122.33 54483.00 88888.00 2016-10-04 05:58:21.875 278 12618.42 122.33 54483.03 88888.00 2016-10-04 05:58:22.000 278 12618.42 122.33 54483.00 88888.00 2016-10-04 05:58:22.125 278 12618.48 122.33 54483.03 88888.00 2016-10-04 05:58:22.250 278 12618.52 122.35 54483.05 88888.00 2016-10-04 05:58:22.375 278 12618.50 122.35 54483.07 88888.00 2016-10-04 05:58:22.500 278 12618.48 122.38 54483.05 88888.00 2016-10-04 05:58:22.625 278 12618.45 122.38 54483.05 88888.00 2016-10-04 05:58:22.750 278 12618.38 122.40 54483.07 88888.00 2016-10-04 05:58:22.875 278 12618.38 122.42 54483.10 88888.00 2016-10-04 05:58:23.000 278 12618.42 122.40 54483.07 88888.00 2016-10-04 05:58:23.125 278 12618.40 122.45 54483.10 88888.00 2016-10-04 05:58:23.250 278 12618.33 122.47 54483.10 88888.00 2016-10-04 05:58:23.375 278 12618.33 122.47 54483.10 88888.00 2016-10-04 05:58:23.500 278 12618.35 122.47 54483.12 88888.00 2016-10-04 05:58:23.625 278 12618.38 122.50 54483.15 88888.00 2016-10-04 05:58:23.750 278 12618.42 122.50 54483.18 88888.00 2016-10-04 05:58:23.875 278 12618.40 122.50 54483.15 88888.00 2016-10-04 05:58:24.000 278 12618.38 122.53 54483.12 88888.00 2016-10-04 05:58:24.125 278 12618.40 122.53 54483.15 88888.00 2016-10-04 05:58:24.250 278 12618.40 122.53 54483.15 88888.00 2016-10-04 05:58:24.375 278 12618.48 122.53 54483.15 88888.00 2016-10-04 05:58:24.500 278 12618.42 122.53 54483.15 88888.00 2016-10-04 05:58:24.625 278 12618.40 122.55 54483.15 88888.00 2016-10-04 05:58:24.750 278 12618.40 122.53 54483.18 88888.00 2016-10-04 05:58:24.875 278 12618.42 122.55 54483.18 88888.00 2016-10-04 05:58:25.000 278 12618.45 122.58 54483.18 88888.00 2016-10-04 05:58:25.125 278 12618.42 122.60 54483.18 88888.00 2016-10-04 05:58:25.250 278 12618.42 122.62 54483.20 88888.00 2016-10-04 05:58:25.375 278 12618.40 122.60 54483.18 88888.00 2016-10-04 05:58:25.500 278 12618.40 122.60 54483.18 88888.00 2016-10-04 05:58:25.625 278 12618.35 122.62 54483.20 88888.00 2016-10-04 05:58:25.750 278 12618.35 122.65 54483.20 88888.00 2016-10-04 05:58:25.875 278 12618.38 122.67 54483.22 88888.00 2016-10-04 05:58:26.000 278 12618.42 122.67 54483.18 88888.00 2016-10-04 05:58:26.125 278 12618.40 122.67 54483.20 88888.00 2016-10-04 05:58:26.250 278 12618.33 122.67 54483.20 88888.00 2016-10-04 05:58:26.375 278 12618.35 122.70 54483.20 88888.00 2016-10-04 05:58:26.500 278 12618.33 122.72 54483.22 88888.00 2016-10-04 05:58:26.625 278 12618.35 122.72 54483.25 88888.00 2016-10-04 05:58:26.750 278 12618.38 122.72 54483.25 88888.00 2016-10-04 05:58:26.875 278 12618.40 122.75 54483.25 88888.00 2016-10-04 05:58:27.000 278 12618.40 122.72 54483.22 88888.00 2016-10-04 05:58:27.125 278 12618.38 122.72 54483.25 88888.00 2016-10-04 05:58:27.250 278 12618.38 122.75 54483.25 88888.00 2016-10-04 05:58:27.375 278 12618.35 122.78 54483.25 88888.00 2016-10-04 05:58:27.500 278 12618.30 122.83 54483.25 88888.00 2016-10-04 05:58:27.625 278 12618.30 122.80 54483.28 88888.00 2016-10-04 05:58:27.750 278 12618.35 122.80 54483.28 88888.00 2016-10-04 05:58:27.875 278 12618.38 122.85 54483.28 88888.00 2016-10-04 05:58:28.000 278 12618.33 122.83 54483.25 88888.00 2016-10-04 05:58:28.125 278 12618.27 122.83 54483.28 88888.00 2016-10-04 05:58:28.250 278 12618.23 122.85 54483.28 88888.00 2016-10-04 05:58:28.375 278 12618.25 122.88 54483.30 88888.00 2016-10-04 05:58:28.500 278 12618.27 122.90 54483.28 88888.00 2016-10-04 05:58:28.625 278 12618.25 122.90 54483.30 88888.00 2016-10-04 05:58:28.750 278 12618.25 122.90 54483.30 88888.00 2016-10-04 05:58:28.875 278 12618.25 122.90 54483.28 88888.00 2016-10-04 05:58:29.000 278 12618.23 122.90 54483.25 88888.00 2016-10-04 05:58:29.125 278 12618.20 122.92 54483.30 88888.00 2016-10-04 05:58:29.250 278 12618.25 122.95 54483.32 88888.00 2016-10-04 05:58:29.375 278 12618.27 122.97 54483.32 88888.00 2016-10-04 05:58:29.500 278 12618.25 122.95 54483.32 88888.00 2016-10-04 05:58:29.625 278 12618.25 123.00 54483.32 88888.00 2016-10-04 05:58:29.750 278 12618.30 123.00 54483.32 88888.00 2016-10-04 05:58:29.875 278 12618.30 123.00 54483.32 88888.00 2016-10-04 05:58:30.000 278 12618.23 123.03 54483.32 88888.00 2016-10-04 05:58:30.125 278 12618.20 122.97 54483.35 88888.00 2016-10-04 05:58:30.250 278 12618.15 123.00 54483.35 88888.00 2016-10-04 05:58:30.375 278 12618.12 123.03 54483.35 88888.00 2016-10-04 05:58:30.500 278 12618.17 123.05 54483.35 88888.00 2016-10-04 05:58:30.625 278 12618.20 123.08 54483.38 88888.00 2016-10-04 05:58:30.750 278 12618.20 123.10 54483.40 88888.00 2016-10-04 05:58:30.875 278 12618.20 123.08 54483.40 88888.00 2016-10-04 05:58:31.000 278 12618.15 123.05 54483.35 88888.00 2016-10-04 05:58:31.125 278 12618.15 123.08 54483.35 88888.00 2016-10-04 05:58:31.250 278 12618.10 123.08 54483.38 88888.00 2016-10-04 05:58:31.375 278 12618.12 123.12 54483.38 88888.00 2016-10-04 05:58:31.500 278 12618.15 123.15 54483.40 88888.00 2016-10-04 05:58:31.625 278 12618.15 123.15 54483.43 88888.00 2016-10-04 05:58:31.750 278 12618.23 123.12 54483.43 88888.00 2016-10-04 05:58:31.875 278 12618.20 123.17 54483.43 88888.00 2016-10-04 05:58:32.000 278 12618.12 123.20 54483.40 88888.00 2016-10-04 05:58:32.125 278 12618.08 123.20 54483.43 88888.00 2016-10-04 05:58:32.250 278 12618.08 123.22 54483.45 88888.00 2016-10-04 05:58:32.375 278 12618.12 123.20 54483.43 88888.00 2016-10-04 05:58:32.500 278 12618.15 123.20 54483.40 88888.00 2016-10-04 05:58:32.625 278 12618.17 123.22 54483.43 88888.00 2016-10-04 05:58:32.750 278 12618.17 123.28 54483.43 88888.00 2016-10-04 05:58:32.875 278 12618.10 123.30 54483.43 88888.00 2016-10-04 05:58:33.000 278 12618.15 123.35 54483.45 88888.00 2016-10-04 05:58:33.125 278 12618.23 123.33 54483.43 88888.00 2016-10-04 05:58:33.250 278 12618.23 123.30 54483.43 88888.00 2016-10-04 05:58:33.375 278 12618.17 123.33 54483.45 88888.00 2016-10-04 05:58:33.500 278 12618.20 123.33 54483.47 88888.00 2016-10-04 05:58:33.625 278 12618.25 123.35 54483.45 88888.00 2016-10-04 05:58:33.750 278 12618.25 123.38 54483.45 88888.00 2016-10-04 05:58:33.875 278 12618.17 123.38 54483.47 88888.00 2016-10-04 05:58:34.000 278 12618.12 123.38 54483.45 88888.00 2016-10-04 05:58:34.125 278 12618.20 123.40 54483.47 88888.00 2016-10-04 05:58:34.250 278 12618.30 123.40 54483.47 88888.00 2016-10-04 05:58:34.375 278 12618.30 123.40 54483.50 88888.00 2016-10-04 05:58:34.500 278 12618.23 123.42 54483.53 88888.00 2016-10-04 05:58:34.625 278 12618.25 123.45 54483.50 88888.00 2016-10-04 05:58:34.750 278 12618.30 123.47 54483.47 88888.00 2016-10-04 05:58:34.875 278 12618.25 123.47 54483.50 88888.00 2016-10-04 05:58:35.000 278 12618.23 123.50 54483.50 88888.00 2016-10-04 05:58:35.125 278 12618.25 123.50 54483.47 88888.00 2016-10-04 05:58:35.250 278 12618.23 123.47 54483.47 88888.00 2016-10-04 05:58:35.375 278 12618.25 123.50 54483.47 88888.00 2016-10-04 05:58:35.500 278 12618.23 123.53 54483.47 88888.00 2016-10-04 05:58:35.625 278 12618.20 123.55 54483.47 88888.00 2016-10-04 05:58:35.750 278 12618.25 123.58 54483.50 88888.00 2016-10-04 05:58:35.875 278 12618.27 123.58 54483.50 88888.00 2016-10-04 05:58:36.000 278 12618.20 123.55 54483.47 88888.00 2016-10-04 05:58:36.125 278 12618.17 123.58 54483.50 88888.00 2016-10-04 05:58:36.250 278 12618.20 123.60 54483.53 88888.00 2016-10-04 05:58:36.375 278 12618.25 123.62 54483.55 88888.00 2016-10-04 05:58:36.500 278 12618.23 123.65 54483.50 88888.00 2016-10-04 05:58:36.625 278 12618.25 123.67 54483.53 88888.00 2016-10-04 05:58:36.750 278 12618.27 123.70 54483.50 88888.00 2016-10-04 05:58:36.875 278 12618.25 123.70 54483.50 88888.00 2016-10-04 05:58:37.000 278 12618.20 123.70 54483.50 88888.00 2016-10-04 05:58:37.125 278 12618.20 123.67 54483.53 88888.00 2016-10-04 05:58:37.250 278 12618.20 123.70 54483.55 88888.00 2016-10-04 05:58:37.375 278 12618.23 123.70 54483.53 88888.00 2016-10-04 05:58:37.500 278 12618.23 123.72 54483.50 88888.00 2016-10-04 05:58:37.625 278 12618.20 123.75 54483.55 88888.00 2016-10-04 05:58:37.750 278 12618.17 123.75 54483.55 88888.00 2016-10-04 05:58:37.875 278 12618.20 123.78 54483.55 88888.00 2016-10-04 05:58:38.000 278 12618.23 123.78 54483.53 88888.00 2016-10-04 05:58:38.125 278 12618.30 123.78 54483.55 88888.00 2016-10-04 05:58:38.250 278 12618.27 123.80 54483.55 88888.00 2016-10-04 05:58:38.375 278 12618.27 123.80 54483.55 88888.00 2016-10-04 05:58:38.500 278 12618.30 123.80 54483.55 88888.00 2016-10-04 05:58:38.625 278 12618.33 123.83 54483.53 88888.00 2016-10-04 05:58:38.750 278 12618.35 123.83 54483.53 88888.00 2016-10-04 05:58:38.875 278 12618.38 123.85 54483.50 88888.00 2016-10-04 05:58:39.000 278 12618.38 123.88 54483.47 88888.00 2016-10-04 05:58:39.125 278 12618.35 123.90 54483.53 88888.00 2016-10-04 05:58:39.250 278 12618.35 123.90 54483.55 88888.00 2016-10-04 05:58:39.375 278 12618.45 123.95 54483.53 88888.00 2016-10-04 05:58:39.500 278 12618.40 123.92 54483.55 88888.00 2016-10-04 05:58:39.625 278 12618.38 123.95 54483.60 88888.00 2016-10-04 05:58:39.750 278 12618.42 123.97 54483.57 88888.00 2016-10-04 05:58:39.875 278 12618.42 123.97 54483.57 88888.00 2016-10-04 05:58:40.000 278 12618.45 124.00 54483.55 88888.00 2016-10-04 05:58:40.125 278 12618.42 124.03 54483.55 88888.00 2016-10-04 05:58:40.250 278 12618.45 124.03 54483.55 88888.00 2016-10-04 05:58:40.375 278 12618.50 124.05 54483.55 88888.00 2016-10-04 05:58:40.500 278 12618.52 124.08 54483.55 88888.00 2016-10-04 05:58:40.625 278 12618.50 124.08 54483.55 88888.00 2016-10-04 05:58:40.750 278 12618.48 124.10 54483.57 88888.00 2016-10-04 05:58:40.875 278 12618.52 124.12 54483.62 88888.00 2016-10-04 05:58:41.000 278 12618.52 124.12 54483.60 88888.00 2016-10-04 05:58:41.125 278 12618.48 124.15 54483.60 88888.00 2016-10-04 05:58:41.250 278 12618.42 124.12 54483.60 88888.00 2016-10-04 05:58:41.375 278 12618.45 124.15 54483.57 88888.00 2016-10-04 05:58:41.500 278 12618.48 124.17 54483.57 88888.00 2016-10-04 05:58:41.625 278 12618.50 124.20 54483.60 88888.00 2016-10-04 05:58:41.750 278 12618.52 124.22 54483.60 88888.00 2016-10-04 05:58:41.875 278 12618.50 124.25 54483.60 88888.00 2016-10-04 05:58:42.000 278 12618.48 124.22 54483.57 88888.00 2016-10-04 05:58:42.125 278 12618.48 124.22 54483.60 88888.00 2016-10-04 05:58:42.250 278 12618.48 124.22 54483.60 88888.00 2016-10-04 05:58:42.375 278 12618.50 124.25 54483.60 88888.00 2016-10-04 05:58:42.500 278 12618.55 124.25 54483.60 88888.00 2016-10-04 05:58:42.625 278 12618.58 124.25 54483.60 88888.00 2016-10-04 05:58:42.750 278 12618.55 124.28 54483.57 88888.00 2016-10-04 05:58:42.875 278 12618.52 124.30 54483.57 88888.00 2016-10-04 05:58:43.000 278 12618.58 124.30 54483.53 88888.00 2016-10-04 05:58:43.125 278 12618.60 124.33 54483.57 88888.00 2016-10-04 05:58:43.250 278 12618.62 124.28 54483.57 88888.00 2016-10-04 05:58:43.375 278 12618.65 124.33 54483.57 88888.00 2016-10-04 05:58:43.500 278 12618.62 124.33 54483.57 88888.00 2016-10-04 05:58:43.625 278 12618.65 124.38 54483.57 88888.00 2016-10-04 05:58:43.750 278 12618.67 124.35 54483.57 88888.00 2016-10-04 05:58:43.875 278 12618.67 124.38 54483.57 88888.00 2016-10-04 05:58:44.000 278 12618.70 124.38 54483.57 88888.00 2016-10-04 05:58:44.125 278 12618.77 124.40 54483.60 88888.00 2016-10-04 05:58:44.250 278 12618.80 124.40 54483.60 88888.00 2016-10-04 05:58:44.375 278 12618.77 124.40 54483.60 88888.00 2016-10-04 05:58:44.500 278 12618.73 124.40 54483.57 88888.00 2016-10-04 05:58:44.625 278 12618.73 124.42 54483.60 88888.00 2016-10-04 05:58:44.750 278 12618.77 124.40 54483.57 88888.00 2016-10-04 05:58:44.875 278 12618.77 124.42 54483.60 88888.00 2016-10-04 05:58:45.000 278 12618.75 124.42 54483.60 88888.00 2016-10-04 05:58:45.125 278 12618.70 124.47 54483.57 88888.00 2016-10-04 05:58:45.250 278 12618.75 124.50 54483.60 88888.00 2016-10-04 05:58:45.375 278 12618.77 124.50 54483.57 88888.00 2016-10-04 05:58:45.500 278 12618.73 124.47 54483.57 88888.00 2016-10-04 05:58:45.625 278 12618.75 124.50 54483.62 88888.00 2016-10-04 05:58:45.750 278 12618.80 124.53 54483.62 88888.00 2016-10-04 05:58:45.875 278 12618.83 124.53 54483.60 88888.00 2016-10-04 05:58:46.000 278 12618.83 124.55 54483.60 88888.00 2016-10-04 05:58:46.125 278 12618.83 124.53 54483.62 88888.00 2016-10-04 05:58:46.250 278 12618.85 124.53 54483.62 88888.00 2016-10-04 05:58:46.375 278 12618.85 124.55 54483.62 88888.00 2016-10-04 05:58:46.500 278 12618.85 124.60 54483.60 88888.00 2016-10-04 05:58:46.625 278 12618.83 124.65 54483.60 88888.00 2016-10-04 05:58:46.750 278 12618.85 124.62 54483.60 88888.00 2016-10-04 05:58:46.875 278 12618.90 124.65 54483.60 88888.00 2016-10-04 05:58:47.000 278 12618.92 124.67 54483.60 88888.00 2016-10-04 05:58:47.125 278 12618.85 124.67 54483.62 88888.00 2016-10-04 05:58:47.250 278 12618.77 124.65 54483.60 88888.00 2016-10-04 05:58:47.375 278 12618.77 124.62 54483.62 88888.00 2016-10-04 05:58:47.500 278 12618.77 124.62 54483.60 88888.00 2016-10-04 05:58:47.625 278 12618.83 124.65 54483.62 88888.00 2016-10-04 05:58:47.750 278 12618.85 124.67 54483.62 88888.00 2016-10-04 05:58:47.875 278 12618.92 124.67 54483.62 88888.00 2016-10-04 05:58:48.000 278 12618.98 124.65 54483.62 88888.00 2016-10-04 05:58:48.125 278 12619.00 124.65 54483.65 88888.00 2016-10-04 05:58:48.250 278 12619.08 124.67 54483.62 88888.00 2016-10-04 05:58:48.375 278 12619.17 124.70 54483.62 88888.00 2016-10-04 05:58:48.500 278 12619.20 124.72 54483.60 88888.00 2016-10-04 05:58:48.625 278 12619.17 124.70 54483.57 88888.00 2016-10-04 05:58:48.750 278 12619.20 124.70 54483.60 88888.00 2016-10-04 05:58:48.875 278 12619.20 124.70 54483.62 88888.00 2016-10-04 05:58:49.000 278 12619.17 124.75 54483.60 88888.00 2016-10-04 05:58:49.125 278 12619.12 124.72 54483.60 88888.00 2016-10-04 05:58:49.250 278 12619.17 124.72 54483.60 88888.00 2016-10-04 05:58:49.375 278 12619.20 124.75 54483.60 88888.00 2016-10-04 05:58:49.500 278 12619.17 124.75 54483.62 88888.00 2016-10-04 05:58:49.625 278 12619.15 124.78 54483.60 88888.00 2016-10-04 05:58:49.750 278 12619.15 124.80 54483.62 88888.00 2016-10-04 05:58:49.875 278 12619.15 124.78 54483.65 88888.00 2016-10-04 05:58:50.000 278 12619.17 124.78 54483.65 88888.00 2016-10-04 05:58:50.125 278 12619.20 124.80 54483.62 88888.00 2016-10-04 05:58:50.250 278 12619.17 124.80 54483.62 88888.00 2016-10-04 05:58:50.375 278 12619.23 124.78 54483.62 88888.00 2016-10-04 05:58:50.500 278 12619.20 124.78 54483.60 88888.00 2016-10-04 05:58:50.625 278 12619.17 124.78 54483.62 88888.00 2016-10-04 05:58:50.750 278 12619.25 124.80 54483.65 88888.00 2016-10-04 05:58:50.875 278 12619.30 124.83 54483.65 88888.00 2016-10-04 05:58:51.000 278 12619.27 124.83 54483.62 88888.00 2016-10-04 05:58:51.125 278 12619.27 124.80 54483.62 88888.00 2016-10-04 05:58:51.250 278 12619.27 124.80 54483.62 88888.00 2016-10-04 05:58:51.375 278 12619.33 124.80 54483.65 88888.00 2016-10-04 05:58:51.500 278 12619.33 124.80 54483.68 88888.00 2016-10-04 05:58:51.625 278 12619.30 124.83 54483.68 88888.00 2016-10-04 05:58:51.750 278 12619.33 124.80 54483.65 88888.00 2016-10-04 05:58:51.875 278 12619.30 124.78 54483.65 88888.00 2016-10-04 05:58:52.000 278 12619.27 124.80 54483.68 88888.00 2016-10-04 05:58:52.125 278 12619.33 124.80 54483.65 88888.00 2016-10-04 05:58:52.250 278 12619.35 124.80 54483.65 88888.00 2016-10-04 05:58:52.375 278 12619.42 124.80 54483.68 88888.00 2016-10-04 05:58:52.500 278 12619.42 124.80 54483.68 88888.00 2016-10-04 05:58:52.625 278 12619.40 124.83 54483.65 88888.00 2016-10-04 05:58:52.750 278 12619.42 124.83 54483.65 88888.00 2016-10-04 05:58:52.875 278 12619.52 124.83 54483.65 88888.00 2016-10-04 05:58:53.000 278 12619.55 124.80 54483.65 88888.00 2016-10-04 05:58:53.125 278 12619.58 124.80 54483.65 88888.00 2016-10-04 05:58:53.250 278 12619.50 124.80 54483.68 88888.00 2016-10-04 05:58:53.375 278 12619.50 124.80 54483.68 88888.00 2016-10-04 05:58:53.500 278 12619.48 124.83 54483.68 88888.00 2016-10-04 05:58:53.625 278 12619.48 124.80 54483.68 88888.00 2016-10-04 05:58:53.750 278 12619.42 124.78 54483.65 88888.00 2016-10-04 05:58:53.875 278 12619.50 124.80 54483.68 88888.00 2016-10-04 05:58:54.000 278 12619.55 124.80 54483.65 88888.00 2016-10-04 05:58:54.125 278 12619.62 124.83 54483.65 88888.00 2016-10-04 05:58:54.250 278 12619.67 124.80 54483.65 88888.00 2016-10-04 05:58:54.375 278 12619.65 124.80 54483.68 88888.00 2016-10-04 05:58:54.500 278 12619.60 124.80 54483.68 88888.00 2016-10-04 05:58:54.625 278 12619.60 124.80 54483.70 88888.00 2016-10-04 05:58:54.750 278 12619.62 124.83 54483.70 88888.00 2016-10-04 05:58:54.875 278 12619.70 124.83 54483.68 88888.00 2016-10-04 05:58:55.000 278 12619.73 124.83 54483.68 88888.00 2016-10-04 05:58:55.125 278 12619.73 124.83 54483.68 88888.00 2016-10-04 05:58:55.250 278 12619.65 124.83 54483.68 88888.00 2016-10-04 05:58:55.375 278 12619.70 124.80 54483.68 88888.00 2016-10-04 05:58:55.500 278 12619.77 124.80 54483.68 88888.00 2016-10-04 05:58:55.625 278 12619.77 124.80 54483.68 88888.00 2016-10-04 05:58:55.750 278 12619.77 124.78 54483.68 88888.00 2016-10-04 05:58:55.875 278 12619.75 124.78 54483.68 88888.00 2016-10-04 05:58:56.000 278 12619.80 124.80 54483.70 88888.00 2016-10-04 05:58:56.125 278 12619.85 124.80 54483.70 88888.00 2016-10-04 05:58:56.250 278 12619.90 124.78 54483.70 88888.00 2016-10-04 05:58:56.375 278 12619.90 124.80 54483.70 88888.00 2016-10-04 05:58:56.500 278 12619.90 124.75 54483.68 88888.00 2016-10-04 05:58:56.625 278 12619.90 124.75 54483.70 88888.00 2016-10-04 05:58:56.750 278 12619.95 124.75 54483.72 88888.00 2016-10-04 05:58:56.875 278 12619.95 124.78 54483.72 88888.00 2016-10-04 05:58:57.000 278 12619.95 124.78 54483.70 88888.00 2016-10-04 05:58:57.125 278 12619.92 124.78 54483.70 88888.00 2016-10-04 05:58:57.250 278 12619.95 124.80 54483.72 88888.00 2016-10-04 05:58:57.375 278 12620.00 124.83 54483.75 88888.00 2016-10-04 05:58:57.500 278 12620.02 124.83 54483.75 88888.00 2016-10-04 05:58:57.625 278 12620.00 124.75 54483.72 88888.00 2016-10-04 05:58:57.750 278 12620.00 124.75 54483.72 88888.00 2016-10-04 05:58:57.875 278 12620.02 124.72 54483.70 88888.00 2016-10-04 05:58:58.000 278 12620.10 124.78 54483.70 88888.00 2016-10-04 05:58:58.125 278 12620.10 124.78 54483.72 88888.00 2016-10-04 05:58:58.250 278 12620.10 124.75 54483.72 88888.00 2016-10-04 05:58:58.375 278 12620.15 124.78 54483.72 88888.00 2016-10-04 05:58:58.500 278 12620.15 124.78 54483.72 88888.00 2016-10-04 05:58:58.625 278 12620.15 124.75 54483.72 88888.00 2016-10-04 05:58:58.750 278 12620.17 124.78 54483.70 88888.00 2016-10-04 05:58:58.875 278 12620.20 124.75 54483.70 88888.00 2016-10-04 05:58:59.000 278 12620.17 124.75 54483.72 88888.00 2016-10-04 05:58:59.125 278 12620.15 124.72 54483.70 88888.00 2016-10-04 05:58:59.250 278 12620.17 124.75 54483.72 88888.00 2016-10-04 05:58:59.375 278 12620.20 124.78 54483.72 88888.00 2016-10-04 05:58:59.500 278 12620.23 124.78 54483.72 88888.00 2016-10-04 05:58:59.625 278 12620.27 124.75 54483.75 88888.00 2016-10-04 05:58:59.750 278 12620.33 124.75 54483.75 88888.00 2016-10-04 05:58:59.875 278 12620.30 124.75 54483.75 88888.00 2016-10-04 05:59:00.000 278 12620.30 124.75 54483.75 88888.00 2016-10-04 05:59:00.125 278 12620.33 124.75 54483.75 88888.00 2016-10-04 05:59:00.250 278 12620.33 124.72 54483.78 88888.00 2016-10-04 05:59:00.375 278 12620.30 124.72 54483.72 88888.00 2016-10-04 05:59:00.500 278 12620.30 124.72 54483.75 88888.00 2016-10-04 05:59:00.625 278 12620.30 124.72 54483.78 88888.00 2016-10-04 05:59:00.750 278 12620.35 124.70 54483.75 88888.00 2016-10-04 05:59:00.875 278 12620.38 124.72 54483.75 88888.00 2016-10-04 05:59:01.000 278 12620.40 124.72 54483.75 88888.00 2016-10-04 05:59:01.125 278 12620.40 124.72 54483.78 88888.00 2016-10-04 05:59:01.250 278 12620.35 124.67 54483.75 88888.00 2016-10-04 05:59:01.375 278 12620.42 124.72 54483.75 88888.00 2016-10-04 05:59:01.500 278 12620.45 124.72 54483.78 88888.00 2016-10-04 05:59:01.625 278 12620.38 124.72 54483.78 88888.00 2016-10-04 05:59:01.750 278 12620.40 124.70 54483.78 88888.00 2016-10-04 05:59:01.875 278 12620.40 124.70 54483.80 88888.00 2016-10-04 05:59:02.000 278 12620.42 124.70 54483.80 88888.00 2016-10-04 05:59:02.125 278 12620.40 124.67 54483.80 88888.00 2016-10-04 05:59:02.250 278 12620.42 124.65 54483.82 88888.00 2016-10-04 05:59:02.375 278 12620.50 124.67 54483.80 88888.00 2016-10-04 05:59:02.500 278 12620.45 124.62 54483.80 88888.00 2016-10-04 05:59:02.625 278 12620.42 124.62 54483.82 88888.00 2016-10-04 05:59:02.750 278 12620.45 124.65 54483.82 88888.00 2016-10-04 05:59:02.875 278 12620.48 124.67 54483.82 88888.00 2016-10-04 05:59:03.000 278 12620.48 124.70 54483.82 88888.00 2016-10-04 05:59:03.125 278 12620.42 124.70 54483.82 88888.00 2016-10-04 05:59:03.250 278 12620.48 124.65 54483.82 88888.00 2016-10-04 05:59:03.375 278 12620.60 124.62 54483.85 88888.00 2016-10-04 05:59:03.500 278 12620.65 124.65 54483.82 88888.00 2016-10-04 05:59:03.625 278 12620.60 124.62 54483.85 88888.00 2016-10-04 05:59:03.750 278 12620.55 124.60 54483.85 88888.00 2016-10-04 05:59:03.875 278 12620.55 124.60 54483.85 88888.00 2016-10-04 05:59:04.000 278 12620.52 124.60 54483.85 88888.00 2016-10-04 05:59:04.125 278 12620.52 124.58 54483.85 88888.00 2016-10-04 05:59:04.250 278 12620.52 124.58 54483.88 88888.00 2016-10-04 05:59:04.375 278 12620.58 124.60 54483.85 88888.00 2016-10-04 05:59:04.500 278 12620.60 124.60 54483.88 88888.00 2016-10-04 05:59:04.625 278 12620.62 124.58 54483.90 88888.00 2016-10-04 05:59:04.750 278 12620.62 124.58 54483.90 88888.00 2016-10-04 05:59:04.875 278 12620.65 124.60 54483.88 88888.00 2016-10-04 05:59:05.000 278 12620.65 124.58 54483.88 88888.00 2016-10-04 05:59:05.125 278 12620.62 124.55 54483.88 88888.00 2016-10-04 05:59:05.250 278 12620.60 124.55 54483.88 88888.00 2016-10-04 05:59:05.375 278 12620.62 124.53 54483.88 88888.00 2016-10-04 05:59:05.500 278 12620.60 124.55 54483.90 88888.00 2016-10-04 05:59:05.625 278 12620.67 124.55 54483.90 88888.00 2016-10-04 05:59:05.750 278 12620.67 124.53 54483.93 88888.00 2016-10-04 05:59:05.875 278 12620.67 124.55 54483.90 88888.00 2016-10-04 05:59:06.000 278 12620.67 124.55 54483.90 88888.00 2016-10-04 05:59:06.125 278 12620.70 124.53 54483.90 88888.00 2016-10-04 05:59:06.250 278 12620.65 124.47 54483.93 88888.00 2016-10-04 05:59:06.375 278 12620.73 124.47 54483.93 88888.00 2016-10-04 05:59:06.500 278 12620.67 124.50 54483.95 88888.00 2016-10-04 05:59:06.625 278 12620.60 124.47 54483.95 88888.00 2016-10-04 05:59:06.750 278 12620.62 124.47 54483.95 88888.00 2016-10-04 05:59:06.875 278 12620.70 124.47 54483.95 88888.00 2016-10-04 05:59:07.000 278 12620.75 124.45 54483.93 88888.00 2016-10-04 05:59:07.125 278 12620.77 124.45 54483.95 88888.00 2016-10-04 05:59:07.250 278 12620.70 124.40 54483.97 88888.00 2016-10-04 05:59:07.375 278 12620.70 124.40 54483.93 88888.00 2016-10-04 05:59:07.500 278 12620.65 124.40 54483.93 88888.00 2016-10-04 05:59:07.625 278 12620.67 124.40 54483.95 88888.00 2016-10-04 05:59:07.750 278 12620.73 124.40 54483.95 88888.00 2016-10-04 05:59:07.875 278 12620.73 124.38 54483.95 88888.00 2016-10-04 05:59:08.000 278 12620.77 124.38 54483.93 88888.00 2016-10-04 05:59:08.125 278 12620.77 124.38 54483.97 88888.00 2016-10-04 05:59:08.250 278 12620.70 124.38 54483.97 88888.00 2016-10-04 05:59:08.375 278 12620.77 124.35 54483.97 88888.00 2016-10-04 05:59:08.500 278 12620.73 124.35 54484.00 88888.00 2016-10-04 05:59:08.625 278 12620.70 124.33 54483.97 88888.00 2016-10-04 05:59:08.750 278 12620.67 124.38 54483.97 88888.00 2016-10-04 05:59:08.875 278 12620.67 124.35 54483.97 88888.00 2016-10-04 05:59:09.000 278 12620.65 124.35 54484.03 88888.00 2016-10-04 05:59:09.125 278 12620.67 124.33 54484.00 88888.00 2016-10-04 05:59:09.250 278 12620.70 124.33 54484.00 88888.00 2016-10-04 05:59:09.375 278 12620.70 124.35 54484.00 88888.00 2016-10-04 05:59:09.500 278 12620.70 124.35 54484.03 88888.00 2016-10-04 05:59:09.625 278 12620.75 124.33 54484.03 88888.00 2016-10-04 05:59:09.750 278 12620.73 124.33 54484.03 88888.00 2016-10-04 05:59:09.875 278 12620.75 124.33 54484.03 88888.00 2016-10-04 05:59:10.000 278 12620.75 124.30 54484.03 88888.00 2016-10-04 05:59:10.125 278 12620.73 124.30 54484.05 88888.00 2016-10-04 05:59:10.250 278 12620.73 124.25 54484.05 88888.00 2016-10-04 05:59:10.375 278 12620.77 124.25 54484.05 88888.00 2016-10-04 05:59:10.500 278 12620.80 124.28 54484.05 88888.00 2016-10-04 05:59:10.625 278 12620.83 124.28 54484.07 88888.00 2016-10-04 05:59:10.750 278 12620.77 124.25 54484.07 88888.00 2016-10-04 05:59:10.875 278 12620.75 124.22 54484.05 88888.00 2016-10-04 05:59:11.000 278 12620.75 124.22 54484.05 88888.00 2016-10-04 05:59:11.125 278 12620.77 124.22 54484.10 88888.00 2016-10-04 05:59:11.250 278 12620.77 124.22 54484.10 88888.00 2016-10-04 05:59:11.375 278 12620.80 124.22 54484.12 88888.00 2016-10-04 05:59:11.500 278 12620.83 124.22 54484.10 88888.00 2016-10-04 05:59:11.625 278 12620.83 124.20 54484.10 88888.00 2016-10-04 05:59:11.750 278 12620.83 124.20 54484.12 88888.00 2016-10-04 05:59:11.875 278 12620.83 124.20 54484.12 88888.00 2016-10-04 05:59:12.000 278 12620.80 124.17 54484.12 88888.00 2016-10-04 05:59:12.125 278 12620.80 124.17 54484.12 88888.00 2016-10-04 05:59:12.250 278 12620.83 124.15 54484.10 88888.00 2016-10-04 05:59:12.375 278 12620.83 124.15 54484.10 88888.00 2016-10-04 05:59:12.500 278 12620.80 124.15 54484.12 88888.00 2016-10-04 05:59:12.625 278 12620.83 124.15 54484.15 88888.00 2016-10-04 05:59:12.750 278 12620.80 124.12 54484.12 88888.00 2016-10-04 05:59:12.875 278 12620.85 124.10 54484.15 88888.00 2016-10-04 05:59:13.000 278 12620.88 124.10 54484.12 88888.00 2016-10-04 05:59:13.125 278 12620.85 124.10 54484.15 88888.00 2016-10-04 05:59:13.250 278 12620.88 124.12 54484.15 88888.00 2016-10-04 05:59:13.375 278 12620.90 124.12 54484.15 88888.00 2016-10-04 05:59:13.500 278 12620.85 124.10 54484.18 88888.00 2016-10-04 05:59:13.625 278 12620.80 124.08 54484.12 88888.00 2016-10-04 05:59:13.750 278 12620.83 124.08 54484.15 88888.00 2016-10-04 05:59:13.875 278 12620.92 124.10 54484.18 88888.00 2016-10-04 05:59:14.000 278 12620.92 124.08 54484.18 88888.00 2016-10-04 05:59:14.125 278 12620.88 124.08 54484.18 88888.00 2016-10-04 05:59:14.250 278 12620.88 124.08 54484.20 88888.00 2016-10-04 05:59:14.375 278 12620.88 124.05 54484.20 88888.00 2016-10-04 05:59:14.500 278 12620.88 124.05 54484.20 88888.00 2016-10-04 05:59:14.625 278 12620.90 124.05 54484.20 88888.00 2016-10-04 05:59:14.750 278 12620.90 124.03 54484.18 88888.00 2016-10-04 05:59:14.875 278 12620.92 124.03 54484.20 88888.00 2016-10-04 05:59:15.000 278 12620.90 124.05 54484.20 88888.00 2016-10-04 05:59:15.125 278 12620.88 124.03 54484.22 88888.00 2016-10-04 05:59:15.250 278 12620.83 124.03 54484.25 88888.00 2016-10-04 05:59:15.375 278 12620.85 124.03 54484.25 88888.00 2016-10-04 05:59:15.500 278 12620.95 124.03 54484.25 88888.00 2016-10-04 05:59:15.625 278 12621.00 124.03 54484.25 88888.00 2016-10-04 05:59:15.750 278 12621.00 124.00 54484.25 88888.00 2016-10-04 05:59:15.875 278 12620.95 124.03 54484.25 88888.00 2016-10-04 05:59:16.000 278 12620.98 124.03 54484.20 88888.00 2016-10-04 05:59:16.125 278 12621.05 124.03 54484.25 88888.00 2016-10-04 05:59:16.250 278 12621.05 124.00 54484.25 88888.00 2016-10-04 05:59:16.375 278 12621.02 123.97 54484.25 88888.00 2016-10-04 05:59:16.500 278 12621.00 124.00 54484.25 88888.00 2016-10-04 05:59:16.625 278 12621.00 124.00 54484.28 88888.00 2016-10-04 05:59:16.750 278 12621.05 124.00 54484.28 88888.00 2016-10-04 05:59:16.875 278 12621.05 123.97 54484.28 88888.00 2016-10-04 05:59:17.000 278 12621.10 123.97 54484.25 88888.00 2016-10-04 05:59:17.125 278 12621.10 123.97 54484.28 88888.00 2016-10-04 05:59:17.250 278 12621.10 123.95 54484.30 88888.00 2016-10-04 05:59:17.375 278 12621.12 123.97 54484.32 88888.00 2016-10-04 05:59:17.500 278 12621.12 123.97 54484.35 88888.00 2016-10-04 05:59:17.625 278 12621.05 123.95 54484.32 88888.00 2016-10-04 05:59:17.750 278 12621.08 123.97 54484.32 88888.00 2016-10-04 05:59:17.875 278 12621.17 123.97 54484.35 88888.00 2016-10-04 05:59:18.000 278 12621.23 123.95 54484.35 88888.00 2016-10-04 05:59:18.125 278 12621.23 123.92 54484.35 88888.00 2016-10-04 05:59:18.250 278 12621.12 123.95 54484.35 88888.00 2016-10-04 05:59:18.375 278 12621.15 123.95 54484.35 88888.00 2016-10-04 05:59:18.500 278 12621.17 123.92 54484.32 88888.00 2016-10-04 05:59:18.625 278 12621.15 123.90 54484.35 88888.00 2016-10-04 05:59:18.750 278 12621.17 123.95 54484.38 88888.00 2016-10-04 05:59:18.875 278 12621.17 123.97 54484.35 88888.00 2016-10-04 05:59:19.000 278 12621.12 123.95 54484.35 88888.00 2016-10-04 05:59:19.125 278 12621.12 123.92 54484.38 88888.00 2016-10-04 05:59:19.250 278 12621.15 123.90 54484.38 88888.00 2016-10-04 05:59:19.375 278 12621.17 123.92 54484.40 88888.00 2016-10-04 05:59:19.500 278 12621.17 123.92 54484.38 88888.00 2016-10-04 05:59:19.625 278 12621.20 123.92 54484.40 88888.00 2016-10-04 05:59:19.750 278 12621.23 123.92 54484.43 88888.00 2016-10-04 05:59:19.875 278 12621.27 123.95 54484.43 88888.00 2016-10-04 05:59:20.000 278 12621.23 123.92 54484.40 88888.00 2016-10-04 05:59:20.125 278 12621.25 123.95 54484.45 88888.00 2016-10-04 05:59:20.250 278 12621.27 123.95 54484.45 88888.00 2016-10-04 05:59:20.375 278 12621.27 123.95 54484.45 88888.00 2016-10-04 05:59:20.500 278 12621.25 123.95 54484.43 88888.00 2016-10-04 05:59:20.625 278 12621.25 123.95 54484.45 88888.00 2016-10-04 05:59:20.750 278 12621.27 123.92 54484.45 88888.00 2016-10-04 05:59:20.875 278 12621.30 123.92 54484.45 88888.00 2016-10-04 05:59:21.000 278 12621.25 123.95 54484.45 88888.00 2016-10-04 05:59:21.125 278 12621.23 123.95 54484.45 88888.00 2016-10-04 05:59:21.250 278 12621.23 123.95 54484.47 88888.00 2016-10-04 05:59:21.375 278 12621.27 123.95 54484.47 88888.00 2016-10-04 05:59:21.500 278 12621.38 123.92 54484.50 88888.00 2016-10-04 05:59:21.625 278 12621.40 123.95 54484.50 88888.00 2016-10-04 05:59:21.750 278 12621.38 123.95 54484.50 88888.00 2016-10-04 05:59:21.875 278 12621.42 123.92 54484.50 88888.00 2016-10-04 05:59:22.000 278 12621.38 123.92 54484.50 88888.00 2016-10-04 05:59:22.125 278 12621.33 123.92 54484.53 88888.00 2016-10-04 05:59:22.250 278 12621.33 123.90 54484.50 88888.00 2016-10-04 05:59:22.375 278 12621.35 123.92 54484.50 88888.00 2016-10-04 05:59:22.500 278 12621.35 123.90 54484.50 88888.00 2016-10-04 05:59:22.625 278 12621.38 123.90 54484.47 88888.00 2016-10-04 05:59:22.750 278 12621.33 123.90 54484.53 88888.00 2016-10-04 05:59:22.875 278 12621.38 123.92 54484.55 88888.00 2016-10-04 05:59:23.000 278 12621.48 123.90 54484.57 88888.00 2016-10-04 05:59:23.125 278 12621.45 123.90 54484.55 88888.00 2016-10-04 05:59:23.250 278 12621.40 123.88 54484.53 88888.00 2016-10-04 05:59:23.375 278 12621.45 123.92 54484.57 88888.00 2016-10-04 05:59:23.500 278 12621.45 123.92 54484.60 88888.00 2016-10-04 05:59:23.625 278 12621.48 123.90 54484.60 88888.00 2016-10-04 05:59:23.750 278 12621.48 123.92 54484.60 88888.00 2016-10-04 05:59:23.875 278 12621.55 123.92 54484.62 88888.00 2016-10-04 05:59:24.000 278 12621.55 123.92 54484.60 88888.00 2016-10-04 05:59:24.125 278 12621.52 123.92 54484.62 88888.00 2016-10-04 05:59:24.250 278 12621.50 123.90 54484.62 88888.00 2016-10-04 05:59:24.375 278 12621.52 123.92 54484.65 88888.00 2016-10-04 05:59:24.500 278 12621.55 123.92 54484.65 88888.00 2016-10-04 05:59:24.625 278 12621.55 123.92 54484.65 88888.00 2016-10-04 05:59:24.750 278 12621.62 123.92 54484.65 88888.00 2016-10-04 05:59:24.875 278 12621.67 123.92 54484.65 88888.00 2016-10-04 05:59:25.000 278 12621.70 123.95 54484.65 88888.00 2016-10-04 05:59:25.125 278 12621.73 123.95 54484.68 88888.00 2016-10-04 05:59:25.250 278 12621.60 123.95 54484.70 88888.00 2016-10-04 05:59:25.375 278 12621.65 123.95 54484.72 88888.00 2016-10-04 05:59:25.500 278 12621.67 123.97 54484.72 88888.00 2016-10-04 05:59:25.625 278 12621.67 123.95 54484.72 88888.00 2016-10-04 05:59:25.750 278 12621.73 123.97 54484.75 88888.00 2016-10-04 05:59:25.875 278 12621.75 123.92 54484.72 88888.00 2016-10-04 05:59:26.000 278 12621.75 123.95 54484.72 88888.00 2016-10-04 05:59:26.125 278 12621.70 123.97 54484.75 88888.00 2016-10-04 05:59:26.250 278 12621.73 123.95 54484.75 88888.00 2016-10-04 05:59:26.375 278 12621.70 123.97 54484.78 88888.00 2016-10-04 05:59:26.500 278 12621.67 123.97 54484.78 88888.00 2016-10-04 05:59:26.625 278 12621.65 123.97 54484.78 88888.00 2016-10-04 05:59:26.750 278 12621.65 124.00 54484.78 88888.00 2016-10-04 05:59:26.875 278 12621.73 124.00 54484.80 88888.00 2016-10-04 05:59:27.000 278 12621.80 123.97 54484.78 88888.00 2016-10-04 05:59:27.125 278 12621.75 123.97 54484.80 88888.00 2016-10-04 05:59:27.250 278 12621.73 124.00 54484.85 88888.00 2016-10-04 05:59:27.375 278 12621.80 124.05 54484.85 88888.00 2016-10-04 05:59:27.500 278 12621.83 124.00 54484.82 88888.00 2016-10-04 05:59:27.625 278 12621.85 124.00 54484.85 88888.00 2016-10-04 05:59:27.750 278 12621.83 124.03 54484.88 88888.00 2016-10-04 05:59:27.875 278 12621.83 124.00 54484.88 88888.00 2016-10-04 05:59:28.000 278 12621.83 124.00 54484.88 88888.00 2016-10-04 05:59:28.125 278 12621.85 124.00 54484.90 88888.00 2016-10-04 05:59:28.250 278 12621.83 124.05 54484.90 88888.00 2016-10-04 05:59:28.375 278 12621.85 124.05 54484.90 88888.00 2016-10-04 05:59:28.500 278 12621.88 124.05 54484.90 88888.00 2016-10-04 05:59:28.625 278 12621.83 124.05 54484.95 88888.00 2016-10-04 05:59:28.750 278 12621.77 124.05 54484.95 88888.00 2016-10-04 05:59:28.875 278 12621.85 124.05 54484.95 88888.00 2016-10-04 05:59:29.000 278 12621.92 124.03 54484.95 88888.00 2016-10-04 05:59:29.125 278 12621.95 124.03 54485.00 88888.00 2016-10-04 05:59:29.250 278 12621.95 124.03 54485.00 88888.00 2016-10-04 05:59:29.375 278 12621.98 124.03 54485.00 88888.00 2016-10-04 05:59:29.500 278 12621.95 124.03 54484.97 88888.00 2016-10-04 05:59:29.625 278 12622.00 124.03 54484.97 88888.00 2016-10-04 05:59:29.750 278 12622.00 124.05 54485.00 88888.00 2016-10-04 05:59:29.875 278 12621.98 124.08 54485.00 88888.00 2016-10-04 05:59:30.000 278 12622.00 124.08 54485.03 88888.00 2016-10-04 05:59:30.125 278 12621.98 124.05 54485.05 88888.00 2016-10-04 05:59:30.250 278 12622.00 124.08 54485.07 88888.00 2016-10-04 05:59:30.375 278 12622.00 124.08 54485.07 88888.00 2016-10-04 05:59:30.500 278 12622.08 124.08 54485.05 88888.00 2016-10-04 05:59:30.625 278 12622.15 124.05 54485.07 88888.00 2016-10-04 05:59:30.750 278 12622.15 124.08 54485.10 88888.00 2016-10-04 05:59:30.875 278 12622.12 124.05 54485.10 88888.00 2016-10-04 05:59:31.000 278 12622.10 124.08 54485.10 88888.00 2016-10-04 05:59:31.125 278 12622.08 124.08 54485.12 88888.00 2016-10-04 05:59:31.250 278 12622.15 124.10 54485.15 88888.00 2016-10-04 05:59:31.375 278 12622.17 124.10 54485.15 88888.00 2016-10-04 05:59:31.500 278 12622.17 124.10 54485.15 88888.00 2016-10-04 05:59:31.625 278 12622.20 124.10 54485.18 88888.00 2016-10-04 05:59:31.750 278 12622.23 124.10 54485.20 88888.00 2016-10-04 05:59:31.875 278 12622.20 124.08 54485.22 88888.00 2016-10-04 05:59:32.000 278 12622.17 124.08 54485.22 88888.00 2016-10-04 05:59:32.125 278 12622.20 124.10 54485.22 88888.00 2016-10-04 05:59:32.250 278 12622.23 124.12 54485.25 88888.00 2016-10-04 05:59:32.375 278 12622.23 124.15 54485.22 88888.00 2016-10-04 05:59:32.500 278 12622.20 124.12 54485.22 88888.00 2016-10-04 05:59:32.625 278 12622.20 124.12 54485.22 88888.00 2016-10-04 05:59:32.750 278 12622.23 124.15 54485.25 88888.00 2016-10-04 05:59:32.875 278 12622.27 124.15 54485.28 88888.00 2016-10-04 05:59:33.000 278 12622.27 124.12 54485.28 88888.00 2016-10-04 05:59:33.125 278 12622.23 124.15 54485.30 88888.00 2016-10-04 05:59:33.250 278 12622.25 124.12 54485.32 88888.00 2016-10-04 05:59:33.375 278 12622.35 124.15 54485.35 88888.00 2016-10-04 05:59:33.500 278 12622.33 124.12 54485.35 88888.00 2016-10-04 05:59:33.625 278 12622.30 124.15 54485.38 88888.00 2016-10-04 05:59:33.750 278 12622.35 124.17 54485.38 88888.00 2016-10-04 05:59:33.875 278 12622.33 124.15 54485.40 88888.00 2016-10-04 05:59:34.000 278 12622.30 124.15 54485.40 88888.00 2016-10-04 05:59:34.125 278 12622.33 124.17 54485.43 88888.00 2016-10-04 05:59:34.250 278 12622.30 124.17 54485.43 88888.00 2016-10-04 05:59:34.375 278 12622.25 124.17 54485.43 88888.00 2016-10-04 05:59:34.500 278 12622.27 124.17 54485.45 88888.00 2016-10-04 05:59:34.625 278 12622.35 124.20 54485.45 88888.00 2016-10-04 05:59:34.750 278 12622.40 124.20 54485.47 88888.00 2016-10-04 05:59:34.875 278 12622.40 124.20 54485.50 88888.00 2016-10-04 05:59:35.000 278 12622.35 124.20 54485.50 88888.00 2016-10-04 05:59:35.125 278 12622.35 124.20 54485.53 88888.00 2016-10-04 05:59:35.250 278 12622.35 124.17 54485.53 88888.00 2016-10-04 05:59:35.375 278 12622.35 124.20 54485.53 88888.00 2016-10-04 05:59:35.500 278 12622.38 124.25 54485.55 88888.00 2016-10-04 05:59:35.625 278 12622.42 124.25 54485.57 88888.00 2016-10-04 05:59:35.750 278 12622.33 124.25 54485.60 88888.00 2016-10-04 05:59:35.875 278 12622.30 124.25 54485.60 88888.00 2016-10-04 05:59:36.000 278 12622.40 124.28 54485.60 88888.00 2016-10-04 05:59:36.125 278 12622.42 124.30 54485.60 88888.00 2016-10-04 05:59:36.250 278 12622.40 124.22 54485.62 88888.00 2016-10-04 05:59:36.375 278 12622.42 124.25 54485.60 88888.00 2016-10-04 05:59:36.500 278 12622.42 124.25 54485.60 88888.00 2016-10-04 05:59:36.625 278 12622.45 124.22 54485.62 88888.00 2016-10-04 05:59:36.750 278 12622.45 124.25 54485.65 88888.00 2016-10-04 05:59:36.875 278 12622.48 124.25 54485.68 88888.00 2016-10-04 05:59:37.000 278 12622.45 124.25 54485.68 88888.00 2016-10-04 05:59:37.125 278 12622.48 124.25 54485.70 88888.00 2016-10-04 05:59:37.250 278 12622.50 124.28 54485.70 88888.00 2016-10-04 05:59:37.375 278 12622.55 124.30 54485.72 88888.00 2016-10-04 05:59:37.500 278 12622.52 124.33 54485.72 88888.00 2016-10-04 05:59:37.625 278 12622.48 124.30 54485.75 88888.00 2016-10-04 05:59:37.750 278 12622.45 124.28 54485.75 88888.00 2016-10-04 05:59:37.875 278 12622.45 124.25 54485.78 88888.00 2016-10-04 05:59:38.000 278 12622.52 124.28 54485.78 88888.00 2016-10-04 05:59:38.125 278 12622.60 124.30 54485.80 88888.00 2016-10-04 05:59:38.250 278 12622.55 124.30 54485.82 88888.00 2016-10-04 05:59:38.375 278 12622.50 124.33 54485.82 88888.00 2016-10-04 05:59:38.500 278 12622.50 124.30 54485.82 88888.00 2016-10-04 05:59:38.625 278 12622.50 124.28 54485.82 88888.00 2016-10-04 05:59:38.750 278 12622.50 124.30 54485.85 88888.00 2016-10-04 05:59:38.875 278 12622.48 124.30 54485.85 88888.00 2016-10-04 05:59:39.000 278 12622.48 124.33 54485.88 88888.00 2016-10-04 05:59:39.125 278 12622.42 124.33 54485.90 88888.00 2016-10-04 05:59:39.250 278 12622.42 124.30 54485.90 88888.00 2016-10-04 05:59:39.375 278 12622.52 124.35 54485.93 88888.00 2016-10-04 05:59:39.500 278 12622.52 124.40 54485.95 88888.00 2016-10-04 05:59:39.625 278 12622.48 124.38 54485.95 88888.00 2016-10-04 05:59:39.750 278 12622.48 124.38 54485.97 88888.00 2016-10-04 05:59:39.875 278 12622.52 124.40 54485.97 88888.00 2016-10-04 05:59:40.000 278 12622.52 124.42 54485.95 88888.00 2016-10-04 05:59:40.125 278 12622.45 124.42 54486.00 88888.00 2016-10-04 05:59:40.250 278 12622.50 124.40 54486.03 88888.00 2016-10-04 05:59:40.375 278 12622.55 124.42 54486.03 88888.00 2016-10-04 05:59:40.500 278 12622.52 124.42 54486.03 88888.00 2016-10-04 05:59:40.625 278 12622.48 124.40 54486.05 88888.00 2016-10-04 05:59:40.750 278 12622.50 124.42 54486.05 88888.00 2016-10-04 05:59:40.875 278 12622.52 124.40 54486.07 88888.00 2016-10-04 05:59:41.000 278 12622.58 124.38 54486.07 88888.00 2016-10-04 05:59:41.125 278 12622.55 124.42 54486.10 88888.00 2016-10-04 05:59:41.250 278 12622.52 124.42 54486.12 88888.00 2016-10-04 05:59:41.375 278 12622.60 124.42 54486.10 88888.00 2016-10-04 05:59:41.500 278 12622.60 124.45 54486.15 88888.00 2016-10-04 05:59:41.625 278 12622.55 124.47 54486.20 88888.00 2016-10-04 05:59:41.750 278 12622.58 124.47 54486.20 88888.00 2016-10-04 05:59:41.875 278 12622.60 124.47 54486.20 88888.00 2016-10-04 05:59:42.000 278 12622.60 124.47 54486.20 88888.00 2016-10-04 05:59:42.125 278 12622.60 124.50 54486.22 88888.00 2016-10-04 05:59:42.250 278 12622.62 124.55 54486.25 88888.00 2016-10-04 05:59:42.375 278 12622.62 124.53 54486.28 88888.00 2016-10-04 05:59:42.500 278 12622.62 124.50 54486.30 88888.00 2016-10-04 05:59:42.625 278 12622.60 124.50 54486.28 88888.00 2016-10-04 05:59:42.750 278 12622.60 124.50 54486.30 88888.00 2016-10-04 05:59:42.875 278 12622.62 124.53 54486.32 88888.00 2016-10-04 05:59:43.000 278 12622.67 124.55 54486.32 88888.00 2016-10-04 05:59:43.125 278 12622.70 124.55 54486.35 88888.00 2016-10-04 05:59:43.250 278 12622.65 124.58 54486.35 88888.00 2016-10-04 05:59:43.375 278 12622.67 124.62 54486.35 88888.00 2016-10-04 05:59:43.500 278 12622.62 124.60 54486.38 88888.00 2016-10-04 05:59:43.625 278 12622.62 124.60 54486.38 88888.00 2016-10-04 05:59:43.750 278 12622.60 124.60 54486.40 88888.00 2016-10-04 05:59:43.875 278 12622.58 124.60 54486.40 88888.00 2016-10-04 05:59:44.000 278 12622.58 124.65 54486.40 88888.00 2016-10-04 05:59:44.125 278 12622.58 124.67 54486.43 88888.00 2016-10-04 05:59:44.250 278 12622.60 124.67 54486.45 88888.00 2016-10-04 05:59:44.375 278 12622.65 124.70 54486.45 88888.00 2016-10-04 05:59:44.500 278 12622.67 124.67 54486.45 88888.00 2016-10-04 05:59:44.625 278 12622.75 124.70 54486.45 88888.00 2016-10-04 05:59:44.750 278 12622.73 124.70 54486.47 88888.00 2016-10-04 05:59:44.875 278 12622.67 124.72 54486.47 88888.00 2016-10-04 05:59:45.000 278 12622.60 124.72 54486.47 88888.00 2016-10-04 05:59:45.125 278 12622.65 124.72 54486.47 88888.00 2016-10-04 05:59:45.250 278 12622.67 124.70 54486.50 88888.00 2016-10-04 05:59:45.375 278 12622.70 124.75 54486.53 88888.00 2016-10-04 05:59:45.500 278 12622.65 124.78 54486.55 88888.00 2016-10-04 05:59:45.625 278 12622.60 124.80 54486.55 88888.00 2016-10-04 05:59:45.750 278 12622.58 124.83 54486.60 88888.00 2016-10-04 05:59:45.875 278 12622.67 124.83 54486.60 88888.00 2016-10-04 05:59:46.000 278 12622.67 124.83 54486.60 88888.00 2016-10-04 05:59:46.125 278 12622.65 124.85 54486.60 88888.00 2016-10-04 05:59:46.250 278 12622.65 124.83 54486.62 88888.00 2016-10-04 05:59:46.375 278 12622.67 124.85 54486.65 88888.00 2016-10-04 05:59:46.500 278 12622.67 124.90 54486.70 88888.00 2016-10-04 05:59:46.625 278 12622.73 124.90 54486.70 88888.00 2016-10-04 05:59:46.750 278 12622.67 124.90 54486.72 88888.00 2016-10-04 05:59:46.875 278 12622.65 124.92 54486.75 88888.00 2016-10-04 05:59:47.000 278 12622.62 124.90 54486.75 88888.00 2016-10-04 05:59:47.125 278 12622.58 124.92 54486.75 88888.00 2016-10-04 05:59:47.250 278 12622.58 124.95 54486.80 88888.00 2016-10-04 05:59:47.375 278 12622.55 124.97 54486.80 88888.00 2016-10-04 05:59:47.500 278 12622.58 124.97 54486.78 88888.00 2016-10-04 05:59:47.625 278 12622.62 124.97 54486.78 88888.00 2016-10-04 05:59:47.750 278 12622.65 124.97 54486.78 88888.00 2016-10-04 05:59:47.875 278 12622.62 125.03 54486.78 88888.00 2016-10-04 05:59:48.000 278 12622.62 125.03 54486.80 88888.00 2016-10-04 05:59:48.125 278 12622.58 125.03 54486.82 88888.00 2016-10-04 05:59:48.250 278 12622.60 125.05 54486.85 88888.00 2016-10-04 05:59:48.375 278 12622.62 125.08 54486.88 88888.00 2016-10-04 05:59:48.500 278 12622.60 125.08 54486.90 88888.00 2016-10-04 05:59:48.625 278 12622.58 125.08 54486.90 88888.00 2016-10-04 05:59:48.750 278 12622.62 125.08 54486.93 88888.00 2016-10-04 05:59:48.875 278 12622.60 125.10 54486.95 88888.00 2016-10-04 05:59:49.000 278 12622.58 125.12 54486.95 88888.00 2016-10-04 05:59:49.125 278 12622.58 125.17 54486.97 88888.00 2016-10-04 05:59:49.250 278 12622.55 125.15 54486.97 88888.00 2016-10-04 05:59:49.375 278 12622.58 125.17 54486.97 88888.00 2016-10-04 05:59:49.500 278 12622.60 125.17 54486.97 88888.00 2016-10-04 05:59:49.625 278 12622.60 125.17 54487.03 88888.00 2016-10-04 05:59:49.750 278 12622.65 125.17 54487.00 88888.00 2016-10-04 05:59:49.875 278 12622.67 125.20 54487.03 88888.00 2016-10-04 05:59:50.000 278 12622.62 125.22 54487.07 88888.00 2016-10-04 05:59:50.125 278 12622.65 125.28 54487.07 88888.00 2016-10-04 05:59:50.250 278 12622.70 125.28 54487.07 88888.00 2016-10-04 05:59:50.375 278 12622.75 125.30 54487.07 88888.00 2016-10-04 05:59:50.500 278 12622.73 125.30 54487.10 88888.00 2016-10-04 05:59:50.625 278 12622.73 125.33 54487.12 88888.00 2016-10-04 05:59:50.750 278 12622.67 125.35 54487.12 88888.00 2016-10-04 05:59:50.875 278 12622.60 125.35 54487.15 88888.00 2016-10-04 05:59:51.000 278 12622.58 125.35 54487.18 88888.00 2016-10-04 05:59:51.125 278 12622.60 125.35 54487.18 88888.00 2016-10-04 05:59:51.250 278 12622.55 125.38 54487.20 88888.00 2016-10-04 05:59:51.375 278 12622.60 125.40 54487.18 88888.00 2016-10-04 05:59:51.500 278 12622.60 125.38 54487.20 88888.00 2016-10-04 05:59:51.625 278 12622.60 125.38 54487.22 88888.00 2016-10-04 05:59:51.750 278 12622.58 125.40 54487.22 88888.00 2016-10-04 05:59:51.875 278 12622.55 125.42 54487.25 88888.00 2016-10-04 05:59:52.000 278 12622.58 125.42 54487.28 88888.00 2016-10-04 05:59:52.125 278 12622.60 125.47 54487.30 88888.00 2016-10-04 05:59:52.250 278 12622.58 125.47 54487.30 88888.00 2016-10-04 05:59:52.375 278 12622.55 125.47 54487.28 88888.00 2016-10-04 05:59:52.500 278 12622.52 125.50 54487.32 88888.00 2016-10-04 05:59:52.625 278 12622.52 125.47 54487.32 88888.00 2016-10-04 05:59:52.750 278 12622.52 125.47 54487.32 88888.00 2016-10-04 05:59:52.875 278 12622.50 125.50 54487.30 88888.00 2016-10-04 05:59:53.000 278 12622.50 125.53 54487.35 88888.00 2016-10-04 05:59:53.125 278 12622.60 125.53 54487.38 88888.00 2016-10-04 05:59:53.250 278 12622.60 125.55 54487.43 88888.00 2016-10-04 05:59:53.375 278 12622.62 125.58 54487.40 88888.00 2016-10-04 05:59:53.500 278 12622.60 125.58 54487.38 88888.00 2016-10-04 05:59:53.625 278 12622.60 125.60 54487.40 88888.00 2016-10-04 05:59:53.750 278 12622.65 125.65 54487.43 88888.00 2016-10-04 05:59:53.875 278 12622.67 125.67 54487.45 88888.00 2016-10-04 05:59:54.000 278 12622.62 125.65 54487.45 88888.00 2016-10-04 05:59:54.125 278 12622.55 125.70 54487.45 88888.00 2016-10-04 05:59:54.250 278 12622.55 125.72 54487.47 88888.00 2016-10-04 05:59:54.375 278 12622.55 125.72 54487.50 88888.00 2016-10-04 05:59:54.500 278 12622.52 125.70 54487.53 88888.00 2016-10-04 05:59:54.625 278 12622.48 125.70 54487.53 88888.00 2016-10-04 05:59:54.750 278 12622.50 125.72 54487.53 88888.00 2016-10-04 05:59:54.875 278 12622.48 125.75 54487.55 88888.00 2016-10-04 05:59:55.000 278 12622.52 125.78 54487.55 88888.00 2016-10-04 05:59:55.125 278 12622.52 125.78 54487.57 88888.00 2016-10-04 05:59:55.250 278 12622.52 125.80 54487.60 88888.00 2016-10-04 05:59:55.375 278 12622.60 125.85 54487.57 88888.00 2016-10-04 05:59:55.500 278 12622.62 125.85 54487.60 88888.00 2016-10-04 05:59:55.625 278 12622.62 125.85 54487.60 88888.00 2016-10-04 05:59:55.750 278 12622.65 125.88 54487.68 88888.00 2016-10-04 05:59:55.875 278 12622.60 125.90 54487.65 88888.00 2016-10-04 05:59:56.000 278 12622.58 125.90 54487.62 88888.00 2016-10-04 05:59:56.125 278 12622.52 125.95 54487.62 88888.00 2016-10-04 05:59:56.250 278 12622.50 125.95 54487.68 88888.00 2016-10-04 05:59:56.375 278 12622.52 125.97 54487.65 88888.00 2016-10-04 05:59:56.500 278 12622.58 125.97 54487.65 88888.00 2016-10-04 05:59:56.625 278 12622.62 126.00 54487.70 88888.00 2016-10-04 05:59:56.750 278 12622.60 126.00 54487.70 88888.00 2016-10-04 05:59:56.875 278 12622.58 126.05 54487.70 88888.00 2016-10-04 05:59:57.000 278 12622.58 126.05 54487.72 88888.00 2016-10-04 05:59:57.125 278 12622.62 126.03 54487.72 88888.00 2016-10-04 05:59:57.250 278 12622.58 126.03 54487.75 88888.00 2016-10-04 05:59:57.375 278 12622.55 126.05 54487.75 88888.00 2016-10-04 05:59:57.500 278 12622.55 126.10 54487.75 88888.00 2016-10-04 05:59:57.625 278 12622.55 126.12 54487.78 88888.00 2016-10-04 05:59:57.750 278 12622.52 126.12 54487.78 88888.00 2016-10-04 05:59:57.875 278 12622.58 126.15 54487.80 88888.00 2016-10-04 05:59:58.000 278 12622.60 126.20 54487.80 88888.00 2016-10-04 05:59:58.125 278 12622.52 126.17 54487.82 88888.00 2016-10-04 05:59:58.250 278 12622.50 126.22 54487.82 88888.00 2016-10-04 05:59:58.375 278 12622.62 126.25 54487.82 88888.00 2016-10-04 05:59:58.500 278 12622.65 126.28 54487.88 88888.00 2016-10-04 05:59:58.625 278 12622.65 126.33 54487.88 88888.00 2016-10-04 05:59:58.750 278 12622.62 126.33 54487.90 88888.00 2016-10-04 05:59:58.875 278 12622.58 126.33 54487.88 88888.00 2016-10-04 05:59:59.000 278 12622.52 126.33 54487.88 88888.00 2016-10-04 05:59:59.125 278 12622.60 126.38 54487.90 88888.00 2016-10-04 05:59:59.250 278 12622.62 126.38 54487.95 88888.00 2016-10-04 05:59:59.375 278 12622.65 126.40 54487.93 88888.00 2016-10-04 05:59:59.500 278 12622.60 126.42 54487.95 88888.00 2016-10-04 05:59:59.625 278 12622.58 126.42 54487.95 88888.00 2016-10-04 05:59:59.750 278 12622.60 126.42 54487.93 88888.00 2016-10-04 05:59:59.875 278 12622.65 126.42 54487.95 88888.00 2016-10-04 06:00:00.000 278 12622.62 126.45 54487.95 88888.00 2016-10-04 06:00:00.125 278 12622.58 126.50 54487.95 88888.00 2016-10-04 06:00:00.250 278 12622.55 126.53 54488.00 88888.00 2016-10-04 06:00:00.375 278 12622.58 126.55 54488.00 88888.00 2016-10-04 06:00:00.500 278 12622.58 126.58 54488.00 88888.00 2016-10-04 06:00:00.625 278 12622.60 126.58 54488.00 88888.00 2016-10-04 06:00:00.750 278 12622.58 126.58 54488.00 88888.00 2016-10-04 06:00:00.875 278 12622.58 126.58 54488.03 88888.00 2016-10-04 06:00:01.000 278 12622.60 126.65 54488.00 88888.00 2016-10-04 06:00:01.125 278 12622.62 126.67 54488.03 88888.00 2016-10-04 06:00:01.250 278 12622.62 126.65 54488.05 88888.00 2016-10-04 06:00:01.375 278 12622.67 126.65 54488.05 88888.00 2016-10-04 06:00:01.500 278 12622.62 126.67 54488.05 88888.00 2016-10-04 06:00:01.625 278 12622.58 126.70 54488.07 88888.00 2016-10-04 06:00:01.750 278 12622.58 126.72 54488.10 88888.00 2016-10-04 06:00:01.875 278 12622.58 126.72 54488.10 88888.00 2016-10-04 06:00:02.000 278 12622.58 126.75 54488.12 88888.00 2016-10-04 06:00:02.125 278 12622.58 126.78 54488.15 88888.00 2016-10-04 06:00:02.250 278 12622.55 126.80 54488.15 88888.00 2016-10-04 06:00:02.375 278 12622.60 126.80 54488.12 88888.00 2016-10-04 06:00:02.500 278 12622.58 126.85 54488.12 88888.00 2016-10-04 06:00:02.625 278 12622.50 126.85 54488.18 88888.00 2016-10-04 06:00:02.750 278 12622.50 126.85 54488.18 88888.00 2016-10-04 06:00:02.875 278 12622.58 126.88 54488.18 88888.00 2016-10-04 06:00:03.000 278 12622.65 126.90 54488.18 88888.00 2016-10-04 06:00:03.125 278 12622.65 126.90 54488.20 88888.00 2016-10-04 06:00:03.250 278 12622.58 126.92 54488.20 88888.00 2016-10-04 06:00:03.375 278 12622.55 126.92 54488.20 88888.00 2016-10-04 06:00:03.500 278 12622.52 126.95 54488.22 88888.00 2016-10-04 06:00:03.625 278 12622.55 126.97 54488.22 88888.00 2016-10-04 06:00:03.750 278 12622.50 127.00 54488.22 88888.00 2016-10-04 06:00:03.875 278 12622.45 127.03 54488.22 88888.00 2016-10-04 06:00:04.000 278 12622.48 127.03 54488.22 88888.00 2016-10-04 06:00:04.125 278 12622.55 127.05 54488.25 88888.00 2016-10-04 06:00:04.250 278 12622.52 127.05 54488.28 88888.00 2016-10-04 06:00:04.375 278 12622.52 127.08 54488.30 88888.00 2016-10-04 06:00:04.500 278 12622.58 127.08 54488.28 88888.00 2016-10-04 06:00:04.625 278 12622.60 127.10 54488.30 88888.00 2016-10-04 06:00:04.750 278 12622.58 127.12 54488.30 88888.00 2016-10-04 06:00:04.875 278 12622.55 127.15 54488.32 88888.00 2016-10-04 06:00:05.000 278 12622.60 127.15 54488.32 88888.00 2016-10-04 06:00:05.125 278 12622.52 127.17 54488.32 88888.00 2016-10-04 06:00:05.250 278 12622.52 127.15 54488.32 88888.00 2016-10-04 06:00:05.375 278 12622.55 127.17 54488.32 88888.00 2016-10-04 06:00:05.500 278 12622.52 127.20 54488.35 88888.00 2016-10-04 06:00:05.625 278 12622.50 127.22 54488.38 88888.00 2016-10-04 06:00:05.750 278 12622.52 127.28 54488.40 88888.00 2016-10-04 06:00:05.875 278 12622.55 127.30 54488.43 88888.00 2016-10-04 06:00:06.000 278 12622.55 127.28 54488.40 88888.00 2016-10-04 06:00:06.125 278 12622.52 127.28 54488.40 88888.00 2016-10-04 06:00:06.250 278 12622.48 127.30 54488.40 88888.00 2016-10-04 06:00:06.375 278 12622.50 127.30 54488.40 88888.00 2016-10-04 06:00:06.500 278 12622.58 127.33 54488.43 88888.00 2016-10-04 06:00:06.625 278 12622.58 127.33 54488.43 88888.00 2016-10-04 06:00:06.750 278 12622.48 127.35 54488.43 88888.00 2016-10-04 06:00:06.875 278 12622.42 127.35 54488.43 88888.00 2016-10-04 06:00:07.000 278 12622.50 127.35 54488.43 88888.00 2016-10-04 06:00:07.125 278 12622.50 127.38 54488.45 88888.00 2016-10-04 06:00:07.250 278 12622.48 127.38 54488.47 88888.00 2016-10-04 06:00:07.375 278 12622.50 127.40 54488.47 88888.00 2016-10-04 06:00:07.500 278 12622.50 127.38 54488.47 88888.00 2016-10-04 06:00:07.625 278 12622.55 127.42 54488.47 88888.00 2016-10-04 06:00:07.750 278 12622.58 127.45 54488.50 88888.00 2016-10-04 06:00:07.875 278 12622.60 127.47 54488.47 88888.00 2016-10-04 06:00:08.000 278 12622.58 127.53 54488.50 88888.00 2016-10-04 06:00:08.125 278 12622.50 127.53 54488.53 88888.00 2016-10-04 06:00:08.250 278 12622.45 127.53 54488.55 88888.00 2016-10-04 06:00:08.375 278 12622.45 127.53 54488.53 88888.00 2016-10-04 06:00:08.500 278 12622.45 127.53 54488.53 88888.00 2016-10-04 06:00:08.625 278 12622.42 127.55 54488.55 88888.00 2016-10-04 06:00:08.750 278 12622.45 127.58 54488.57 88888.00 2016-10-04 06:00:08.875 278 12622.42 127.58 54488.57 88888.00 2016-10-04 06:00:09.000 278 12622.40 127.60 54488.57 88888.00 2016-10-04 06:00:09.125 278 12622.42 127.60 54488.62 88888.00 2016-10-04 06:00:09.250 278 12622.38 127.60 54488.60 88888.00 2016-10-04 06:00:09.375 278 12622.35 127.60 54488.60 88888.00 2016-10-04 06:00:09.500 278 12622.38 127.60 54488.62 88888.00 2016-10-04 06:00:09.625 278 12622.40 127.62 54488.65 88888.00 2016-10-04 06:00:09.750 278 12622.38 127.65 54488.62 88888.00 2016-10-04 06:00:09.875 278 12622.33 127.65 54488.68 88888.00 2016-10-04 06:00:10.000 278 12622.30 127.65 54488.65 88888.00 2016-10-04 06:00:10.125 278 12622.35 127.67 54488.65 88888.00 2016-10-04 06:00:10.250 278 12622.38 127.70 54488.65 88888.00 2016-10-04 06:00:10.375 278 12622.40 127.70 54488.62 88888.00 2016-10-04 06:00:10.500 278 12622.38 127.70 54488.62 88888.00 2016-10-04 06:00:10.625 278 12622.38 127.72 54488.68 88888.00 2016-10-04 06:00:10.750 278 12622.33 127.72 54488.68 88888.00 2016-10-04 06:00:10.875 278 12622.27 127.75 54488.70 88888.00 2016-10-04 06:00:11.000 278 12622.27 127.80 54488.70 88888.00 2016-10-04 06:00:11.125 278 12622.30 127.80 54488.72 88888.00 2016-10-04 06:00:11.250 278 12622.30 127.80 54488.72 88888.00 2016-10-04 06:00:11.375 278 12622.35 127.80 54488.72 88888.00 2016-10-04 06:00:11.500 278 12622.35 127.83 54488.70 88888.00 2016-10-04 06:00:11.625 278 12622.38 127.85 54488.75 88888.00 2016-10-04 06:00:11.750 278 12622.33 127.85 54488.75 88888.00 2016-10-04 06:00:11.875 278 12622.30 127.88 54488.75 88888.00 2016-10-04 06:00:12.000 278 12622.33 127.88 54488.75 88888.00 2016-10-04 06:00:12.125 278 12622.38 127.88 54488.75 88888.00 2016-10-04 06:00:12.250 278 12622.35 127.88 54488.75 88888.00 2016-10-04 06:00:12.375 278 12622.38 127.90 54488.78 88888.00 2016-10-04 06:00:12.500 278 12622.42 127.95 54488.78 88888.00 2016-10-04 06:00:12.625 278 12622.48 127.95 54488.78 88888.00 2016-10-04 06:00:12.750 278 12622.45 127.92 54488.78 88888.00 2016-10-04 06:00:12.875 278 12622.42 127.95 54488.75 88888.00 2016-10-04 06:00:13.000 278 12622.38 127.97 54488.75 88888.00 2016-10-04 06:00:13.125 278 12622.35 127.97 54488.78 88888.00 2016-10-04 06:00:13.250 278 12622.35 128.00 54488.78 88888.00 2016-10-04 06:00:13.375 278 12622.38 128.03 54488.78 88888.00 2016-10-04 06:00:13.500 278 12622.40 128.05 54488.80 88888.00 2016-10-04 06:00:13.625 278 12622.40 128.05 54488.78 88888.00 2016-10-04 06:00:13.750 278 12622.38 128.03 54488.80 88888.00 2016-10-04 06:00:13.875 278 12622.35 128.03 54488.80 88888.00 2016-10-04 06:00:14.000 278 12622.30 128.07 54488.80 88888.00 2016-10-04 06:00:14.125 278 12622.35 128.10 54488.82 88888.00 2016-10-04 06:00:14.250 278 12622.33 128.07 54488.80 88888.00 2016-10-04 06:00:14.375 278 12622.27 128.07 54488.80 88888.00 2016-10-04 06:00:14.500 278 12622.30 128.05 54488.82 88888.00 2016-10-04 06:00:14.625 278 12622.35 128.07 54488.82 88888.00 2016-10-04 06:00:14.750 278 12622.33 128.10 54488.80 88888.00 2016-10-04 06:00:14.875 278 12622.30 128.10 54488.80 88888.00 2016-10-04 06:00:15.000 278 12622.30 128.07 54488.80 88888.00 2016-10-04 06:00:15.125 278 12622.25 128.10 54488.80 88888.00 2016-10-04 06:00:15.250 278 12622.25 128.12 54488.80 88888.00 2016-10-04 06:00:15.375 278 12622.27 128.18 54488.82 88888.00 2016-10-04 06:00:15.500 278 12622.33 128.18 54488.85 88888.00 2016-10-04 06:00:15.625 278 12622.30 128.15 54488.85 88888.00 2016-10-04 06:00:15.750 278 12622.33 128.18 54488.85 88888.00 2016-10-04 06:00:15.875 278 12622.33 128.20 54488.85 88888.00 2016-10-04 06:00:16.000 278 12622.33 128.18 54488.85 88888.00 2016-10-04 06:00:16.125 278 12622.30 128.20 54488.88 88888.00 2016-10-04 06:00:16.250 278 12622.23 128.20 54488.88 88888.00 2016-10-04 06:00:16.375 278 12622.17 128.20 54488.85 88888.00 2016-10-04 06:00:16.500 278 12622.12 128.18 54488.85 88888.00 2016-10-04 06:00:16.625 278 12622.17 128.20 54488.88 88888.00 2016-10-04 06:00:16.750 278 12622.23 128.20 54488.85 88888.00 2016-10-04 06:00:16.875 278 12622.20 128.20 54488.85 88888.00 2016-10-04 06:00:17.000 278 12622.20 128.22 54488.88 88888.00 2016-10-04 06:00:17.125 278 12622.15 128.20 54488.88 88888.00 2016-10-04 06:00:17.250 278 12622.12 128.22 54488.90 88888.00 2016-10-04 06:00:17.375 278 12622.20 128.22 54488.93 88888.00 2016-10-04 06:00:17.500 278 12622.15 128.25 54488.90 88888.00 2016-10-04 06:00:17.625 278 12622.15 128.28 54488.88 88888.00 2016-10-04 06:00:17.750 278 12622.12 128.30 54488.93 88888.00 2016-10-04 06:00:17.875 278 12622.10 128.28 54488.93 88888.00 2016-10-04 06:00:18.000 278 12622.10 128.25 54488.93 88888.00 2016-10-04 06:00:18.125 278 12622.10 128.25 54488.93 88888.00 2016-10-04 06:00:18.250 278 12622.10 128.25 54488.95 88888.00 2016-10-04 06:00:18.375 278 12622.10 128.28 54488.95 88888.00 2016-10-04 06:00:18.500 278 12622.15 128.28 54488.95 88888.00 2016-10-04 06:00:18.625 278 12622.12 128.30 54488.95 88888.00 2016-10-04 06:00:18.750 278 12622.10 128.30 54488.93 88888.00 2016-10-04 06:00:18.875 278 12622.08 128.28 54488.93 88888.00 2016-10-04 06:00:19.000 278 12622.08 128.28 54488.93 88888.00 2016-10-04 06:00:19.125 278 12622.08 128.28 54488.95 88888.00 2016-10-04 06:00:19.250 278 12622.05 128.30 54488.97 88888.00 2016-10-04 06:00:19.375 278 12622.05 128.32 54489.00 88888.00 2016-10-04 06:00:19.500 278 12622.05 128.32 54488.97 88888.00 2016-10-04 06:00:19.625 278 12622.05 128.32 54488.95 88888.00 2016-10-04 06:00:19.750 278 12622.05 128.32 54488.97 88888.00 2016-10-04 06:00:19.875 278 12622.05 128.35 54488.97 88888.00 2016-10-04 06:00:20.000 278 12622.08 128.35 54488.95 88888.00 2016-10-04 06:00:20.125 278 12622.05 128.32 54488.95 88888.00 2016-10-04 06:00:20.250 278 12622.00 128.35 54488.97 88888.00 2016-10-04 06:00:20.375 278 12622.05 128.35 54488.97 88888.00 2016-10-04 06:00:20.500 278 12622.00 128.35 54488.97 88888.00 2016-10-04 06:00:20.625 278 12621.98 128.38 54489.00 88888.00 2016-10-04 06:00:20.750 278 12622.02 128.38 54489.00 88888.00 2016-10-04 06:00:20.875 278 12622.02 128.38 54489.00 88888.00 2016-10-04 06:00:21.000 278 12622.00 128.40 54489.00 88888.00 2016-10-04 06:00:21.125 278 12622.02 128.40 54489.00 88888.00 2016-10-04 06:00:21.250 278 12621.98 128.40 54489.00 88888.00 2016-10-04 06:00:21.375 278 12622.00 128.38 54489.03 88888.00 2016-10-04 06:00:21.500 278 12622.05 128.38 54489.00 88888.00 2016-10-04 06:00:21.625 278 12622.05 128.40 54488.97 88888.00 2016-10-04 06:00:21.750 278 12622.00 128.43 54488.97 88888.00 2016-10-04 06:00:21.875 278 12621.90 128.43 54488.97 88888.00 2016-10-04 06:00:22.000 278 12621.90 128.40 54488.95 88888.00 2016-10-04 06:00:22.125 278 12621.90 128.38 54488.97 88888.00 2016-10-04 06:00:22.250 278 12621.90 128.40 54489.03 88888.00 2016-10-04 06:00:22.375 278 12621.92 128.40 54489.00 88888.00 2016-10-04 06:00:22.500 278 12621.95 128.43 54488.97 88888.00 2016-10-04 06:00:22.625 278 12621.92 128.43 54489.00 88888.00 2016-10-04 06:00:22.750 278 12621.90 128.47 54489.03 88888.00 2016-10-04 06:00:22.875 278 12621.88 128.47 54489.03 88888.00 2016-10-04 06:00:23.000 278 12621.83 128.50 54489.00 88888.00 2016-10-04 06:00:23.125 278 12621.85 128.50 54489.00 88888.00 2016-10-04 06:00:23.250 278 12621.88 128.45 54489.00 88888.00 2016-10-04 06:00:23.375 278 12621.90 128.43 54489.00 88888.00 2016-10-04 06:00:23.500 278 12621.95 128.45 54489.00 88888.00 2016-10-04 06:00:23.625 278 12621.92 128.45 54489.00 88888.00 2016-10-04 06:00:23.750 278 12621.90 128.50 54489.00 88888.00 2016-10-04 06:00:23.875 278 12621.90 128.50 54489.03 88888.00 2016-10-04 06:00:24.000 278 12621.90 128.53 54489.00 88888.00 2016-10-04 06:00:24.125 278 12621.90 128.50 54489.03 88888.00 2016-10-04 06:00:24.250 278 12621.88 128.50 54489.05 88888.00 2016-10-04 06:00:24.375 278 12621.85 128.50 54489.05 88888.00 2016-10-04 06:00:24.500 278 12621.85 128.50 54489.03 88888.00 2016-10-04 06:00:24.625 278 12621.90 128.50 54489.05 88888.00 2016-10-04 06:00:24.750 278 12621.92 128.50 54489.03 88888.00 2016-10-04 06:00:24.875 278 12621.85 128.47 54489.05 88888.00 2016-10-04 06:00:25.000 278 12621.85 128.50 54489.07 88888.00 2016-10-04 06:00:25.125 278 12621.85 128.50 54489.07 88888.00 2016-10-04 06:00:25.250 278 12621.83 128.50 54489.07 88888.00 2016-10-04 06:00:25.375 278 12621.88 128.53 54489.05 88888.00 2016-10-04 06:00:25.500 278 12621.85 128.53 54489.05 88888.00 2016-10-04 06:00:25.625 278 12621.85 128.53 54489.03 88888.00 2016-10-04 06:00:25.750 278 12621.85 128.55 54489.05 88888.00 2016-10-04 06:00:25.875 278 12621.83 128.55 54489.03 88888.00 2016-10-04 06:00:26.000 278 12621.83 128.50 54488.97 88888.00 2016-10-04 06:00:26.125 278 12621.83 128.47 54489.03 88888.00 2016-10-04 06:00:26.250 278 12621.85 128.47 54489.03 88888.00 2016-10-04 06:00:26.375 278 12621.88 128.53 54489.05 88888.00 2016-10-04 06:00:26.500 278 12621.88 128.55 54489.05 88888.00 2016-10-04 06:00:26.625 278 12621.85 128.55 54489.03 88888.00 2016-10-04 06:00:26.750 278 12621.75 128.55 54489.03 88888.00 2016-10-04 06:00:26.875 278 12621.77 128.53 54489.00 88888.00 2016-10-04 06:00:27.000 278 12621.77 128.57 54488.97 88888.00 2016-10-04 06:00:27.125 278 12621.80 128.60 54489.03 88888.00 2016-10-04 06:00:27.250 278 12621.90 128.60 54489.05 88888.00 2016-10-04 06:00:27.375 278 12621.90 128.62 54489.05 88888.00 2016-10-04 06:00:27.500 278 12621.85 128.57 54489.00 88888.00 2016-10-04 06:00:27.625 278 12621.83 128.57 54488.97 88888.00 2016-10-04 06:00:27.750 278 12621.77 128.60 54489.00 88888.00 2016-10-04 06:00:27.875 278 12621.83 128.60 54489.03 88888.00 2016-10-04 06:00:28.000 278 12621.83 128.60 54489.00 88888.00 2016-10-04 06:00:28.125 278 12621.77 128.60 54489.03 88888.00 2016-10-04 06:00:28.250 278 12621.75 128.60 54489.00 88888.00 2016-10-04 06:00:28.375 278 12621.73 128.57 54489.00 88888.00 2016-10-04 06:00:28.500 278 12621.77 128.60 54489.00 88888.00 2016-10-04 06:00:28.625 278 12621.88 128.62 54489.03 88888.00 2016-10-04 06:00:28.750 278 12621.88 128.62 54489.03 88888.00 2016-10-04 06:00:28.875 278 12621.85 128.62 54489.03 88888.00 2016-10-04 06:00:29.000 278 12621.85 128.60 54489.03 88888.00 2016-10-04 06:00:29.125 278 12621.83 128.60 54489.03 88888.00 2016-10-04 06:00:29.250 278 12621.80 128.62 54489.03 88888.00 2016-10-04 06:00:29.375 278 12621.83 128.60 54489.00 88888.00 2016-10-04 06:00:29.500 278 12621.80 128.65 54488.97 88888.00 2016-10-04 06:00:29.625 278 12621.80 128.62 54489.00 88888.00 2016-10-04 06:00:29.750 278 12621.75 128.62 54489.00 88888.00 2016-10-04 06:00:29.875 278 12621.75 128.62 54489.00 88888.00 2016-10-04 06:00:30.000 278 12621.80 128.62 54488.97 88888.00 2016-10-04 06:00:30.125 278 12621.80 128.68 54488.97 88888.00 2016-10-04 06:00:30.250 278 12621.77 128.68 54489.00 88888.00 2016-10-04 06:00:30.375 278 12621.83 128.70 54489.03 88888.00 2016-10-04 06:00:30.500 278 12621.88 128.68 54489.03 88888.00 2016-10-04 06:00:30.625 278 12621.95 128.68 54489.00 88888.00 2016-10-04 06:00:30.750 278 12621.95 128.65 54488.97 88888.00 2016-10-04 06:00:30.875 278 12621.88 128.70 54488.97 88888.00 2016-10-04 06:00:31.000 278 12621.88 128.68 54489.00 88888.00 2016-10-04 06:00:31.125 278 12621.90 128.68 54489.00 88888.00 2016-10-04 06:00:31.250 278 12621.88 128.68 54488.97 88888.00 2016-10-04 06:00:31.375 278 12621.85 128.68 54488.97 88888.00 2016-10-04 06:00:31.500 278 12621.83 128.65 54488.95 88888.00 2016-10-04 06:00:31.625 278 12621.85 128.70 54488.95 88888.00 2016-10-04 06:00:31.750 278 12621.90 128.70 54488.95 88888.00 2016-10-04 06:00:31.875 278 12621.90 128.68 54488.95 88888.00 2016-10-04 06:00:32.000 278 12621.92 128.70 54488.93 88888.00 2016-10-04 06:00:32.125 278 12621.95 128.62 54488.93 88888.00 2016-10-04 06:00:32.250 278 12621.98 128.62 54488.93 88888.00 2016-10-04 06:00:32.375 278 12622.00 128.68 54488.93 88888.00 2016-10-04 06:00:32.500 278 12621.98 128.68 54488.95 88888.00 2016-10-04 06:00:32.625 278 12622.00 128.68 54488.93 88888.00 2016-10-04 06:00:32.750 278 12621.98 128.70 54488.90 88888.00 2016-10-04 06:00:32.875 278 12622.02 128.65 54488.90 88888.00 2016-10-04 06:00:33.000 278 12622.02 128.65 54488.88 88888.00 2016-10-04 06:00:33.125 278 12622.08 128.65 54488.93 88888.00 2016-10-04 06:00:33.250 278 12622.08 128.62 54488.90 88888.00 2016-10-04 06:00:33.375 278 12622.10 128.60 54488.90 88888.00 2016-10-04 06:00:33.500 278 12622.05 128.62 54488.93 88888.00 2016-10-04 06:00:33.625 278 12622.05 128.65 54488.90 88888.00 2016-10-04 06:00:33.750 278 12622.08 128.65 54488.90 88888.00 2016-10-04 06:00:33.875 278 12622.10 128.62 54488.90 88888.00 2016-10-04 06:00:34.000 278 12622.12 128.65 54488.88 88888.00 2016-10-04 06:00:34.125 278 12622.15 128.62 54488.90 88888.00 2016-10-04 06:00:34.250 278 12622.10 128.65 54488.90 88888.00 2016-10-04 06:00:34.375 278 12622.12 128.68 54488.90 88888.00 2016-10-04 06:00:34.500 278 12622.12 128.68 54488.90 88888.00 2016-10-04 06:00:34.625 278 12622.12 128.65 54488.90 88888.00 2016-10-04 06:00:34.750 278 12622.10 128.62 54488.85 88888.00 2016-10-04 06:00:34.875 278 12622.08 128.62 54488.85 88888.00 2016-10-04 06:00:35.000 278 12622.17 128.60 54488.85 88888.00 2016-10-04 06:00:35.125 278 12622.25 128.60 54488.85 88888.00 2016-10-04 06:00:35.250 278 12622.17 128.60 54488.90 88888.00 2016-10-04 06:00:35.375 278 12622.15 128.62 54488.85 88888.00 2016-10-04 06:00:35.500 278 12622.15 128.65 54488.85 88888.00 2016-10-04 06:00:35.625 278 12622.20 128.62 54488.85 88888.00 2016-10-04 06:00:35.750 278 12622.20 128.60 54488.85 88888.00 2016-10-04 06:00:35.875 278 12622.20 128.60 54488.85 88888.00 2016-10-04 06:00:36.000 278 12622.20 128.62 54488.85 88888.00 2016-10-04 06:00:36.125 278 12622.30 128.62 54488.85 88888.00 2016-10-04 06:00:36.250 278 12622.33 128.57 54488.80 88888.00 2016-10-04 06:00:36.375 278 12622.35 128.57 54488.82 88888.00 2016-10-04 06:00:36.500 278 12622.35 128.60 54488.82 88888.00 2016-10-04 06:00:36.625 278 12622.38 128.57 54488.80 88888.00 2016-10-04 06:00:36.750 278 12622.38 128.57 54488.80 88888.00 2016-10-04 06:00:36.875 278 12622.35 128.60 54488.80 88888.00 2016-10-04 06:00:37.000 278 12622.35 128.60 54488.80 88888.00 2016-10-04 06:00:37.125 278 12622.40 128.60 54488.80 88888.00 2016-10-04 06:00:37.250 278 12622.38 128.57 54488.78 88888.00 2016-10-04 06:00:37.375 278 12622.40 128.57 54488.78 88888.00 2016-10-04 06:00:37.500 278 12622.42 128.57 54488.80 88888.00 2016-10-04 06:00:37.625 278 12622.38 128.55 54488.80 88888.00 2016-10-04 06:00:37.750 278 12622.35 128.55 54488.78 88888.00 2016-10-04 06:00:37.875 278 12622.35 128.50 54488.75 88888.00 2016-10-04 06:00:38.000 278 12622.42 128.50 54488.75 88888.00 2016-10-04 06:00:38.125 278 12622.40 128.50 54488.78 88888.00 2016-10-04 06:00:38.250 278 12622.38 128.53 54488.78 88888.00 2016-10-04 06:00:38.375 278 12622.42 128.50 54488.78 88888.00 2016-10-04 06:00:38.500 278 12622.50 128.50 54488.78 88888.00 2016-10-04 06:00:38.625 278 12622.50 128.50 54488.75 88888.00 2016-10-04 06:00:38.750 278 12622.48 128.45 54488.72 88888.00 2016-10-04 06:00:38.875 278 12622.48 128.47 54488.72 88888.00 2016-10-04 06:00:39.000 278 12622.50 128.47 54488.72 88888.00 2016-10-04 06:00:39.125 278 12622.60 128.47 54488.75 88888.00 2016-10-04 06:00:39.250 278 12622.60 128.47 54488.72 88888.00 2016-10-04 06:00:39.375 278 12622.55 128.45 54488.72 88888.00 2016-10-04 06:00:39.500 278 12622.58 128.47 54488.72 88888.00 2016-10-04 06:00:39.625 278 12622.60 128.47 54488.72 88888.00 2016-10-04 06:00:39.750 278 12622.62 128.47 54488.70 88888.00 2016-10-04 06:00:39.875 278 12622.60 128.45 54488.70 88888.00 2016-10-04 06:00:40.000 278 12622.58 128.45 54488.70 88888.00 2016-10-04 06:00:40.125 278 12622.65 128.47 54488.72 88888.00 2016-10-04 06:00:40.250 278 12622.62 128.43 54488.70 88888.00 2016-10-04 06:00:40.375 278 12622.67 128.47 54488.70 88888.00 2016-10-04 06:00:40.500 278 12622.67 128.47 54488.70 88888.00 2016-10-04 06:00:40.625 278 12622.65 128.47 54488.68 88888.00 2016-10-04 06:00:40.750 278 12622.67 128.43 54488.68 88888.00 2016-10-04 06:00:40.875 278 12622.70 128.40 54488.68 88888.00 2016-10-04 06:00:41.000 278 12622.70 128.40 54488.68 88888.00 2016-10-04 06:00:41.125 278 12622.70 128.40 54488.68 88888.00 2016-10-04 06:00:41.250 278 12622.75 128.35 54488.65 88888.00 2016-10-04 06:00:41.375 278 12622.77 128.35 54488.65 88888.00 2016-10-04 06:00:41.500 278 12622.70 128.32 54488.68 88888.00 2016-10-04 06:00:41.625 278 12622.62 128.35 54488.65 88888.00 2016-10-04 06:00:41.750 278 12622.67 128.35 54488.68 88888.00 2016-10-04 06:00:41.875 278 12622.77 128.32 54488.62 88888.00 2016-10-04 06:00:42.000 278 12622.77 128.32 54488.65 88888.00 2016-10-04 06:00:42.125 278 12622.75 128.35 54488.65 88888.00 2016-10-04 06:00:42.250 278 12622.75 128.30 54488.62 88888.00 2016-10-04 06:00:42.375 278 12622.80 128.35 54488.62 88888.00 2016-10-04 06:00:42.500 278 12622.90 128.32 54488.62 88888.00 2016-10-04 06:00:42.625 278 12622.90 128.28 54488.62 88888.00 2016-10-04 06:00:42.750 278 12622.85 128.28 54488.62 88888.00 2016-10-04 06:00:42.875 278 12622.83 128.30 54488.62 88888.00 2016-10-04 06:00:43.000 278 12622.85 128.28 54488.60 88888.00 2016-10-04 06:00:43.125 278 12622.85 128.28 54488.62 88888.00 2016-10-04 06:00:43.250 278 12622.88 128.25 54488.62 88888.00 2016-10-04 06:00:43.375 278 12622.88 128.25 54488.62 88888.00 2016-10-04 06:00:43.500 278 12622.88 128.22 54488.57 88888.00 2016-10-04 06:00:43.625 278 12622.92 128.25 54488.60 88888.00 2016-10-04 06:00:43.750 278 12622.95 128.25 54488.55 88888.00 2016-10-04 06:00:43.875 278 12622.85 128.20 54488.57 88888.00 2016-10-04 06:00:44.000 278 12622.83 128.18 54488.55 88888.00 2016-10-04 06:00:44.125 278 12622.88 128.18 54488.57 88888.00 2016-10-04 06:00:44.250 278 12622.88 128.15 54488.57 88888.00 2016-10-04 06:00:44.375 278 12622.92 128.15 54488.57 88888.00 2016-10-04 06:00:44.500 278 12622.92 128.12 54488.57 88888.00 2016-10-04 06:00:44.625 278 12622.92 128.12 54488.57 88888.00 2016-10-04 06:00:44.750 278 12623.00 128.15 54488.57 88888.00 2016-10-04 06:00:44.875 278 12623.02 128.18 54488.60 88888.00 2016-10-04 06:00:45.000 278 12623.02 128.18 54488.57 88888.00 2016-10-04 06:00:45.125 278 12623.00 128.12 54488.57 88888.00 2016-10-04 06:00:45.250 278 12622.90 128.10 54488.57 88888.00 2016-10-04 06:00:45.375 278 12622.98 128.12 54488.57 88888.00 2016-10-04 06:00:45.500 278 12623.05 128.12 54488.60 88888.00 2016-10-04 06:00:45.625 278 12623.10 128.12 54488.55 88888.00 2016-10-04 06:00:45.750 278 12623.12 128.12 54488.55 88888.00 2016-10-04 06:00:45.875 278 12623.17 128.15 54488.53 88888.00 2016-10-04 06:00:46.000 278 12623.17 128.07 54488.50 88888.00 2016-10-04 06:00:46.125 278 12623.17 128.07 54488.50 88888.00 2016-10-04 06:00:46.250 278 12623.17 128.07 54488.53 88888.00 2016-10-04 06:00:46.375 278 12623.20 128.10 54488.55 88888.00 2016-10-04 06:00:46.500 278 12623.23 128.07 54488.50 88888.00 2016-10-04 06:00:46.625 278 12623.25 128.07 54488.50 88888.00 2016-10-04 06:00:46.750 278 12623.25 128.07 54488.50 88888.00 2016-10-04 06:00:46.875 278 12623.23 128.07 54488.50 88888.00 2016-10-04 06:00:47.000 278 12623.20 128.05 54488.53 88888.00 2016-10-04 06:00:47.125 278 12623.15 128.05 54488.53 88888.00 2016-10-04 06:00:47.250 278 12623.10 128.00 54488.53 88888.00 2016-10-04 06:00:47.375 278 12623.15 128.03 54488.53 88888.00 2016-10-04 06:00:47.500 278 12623.17 128.00 54488.55 88888.00 2016-10-04 06:00:47.625 278 12623.20 128.00 54488.53 88888.00 2016-10-04 06:00:47.750 278 12623.20 127.97 54488.53 88888.00 2016-10-04 06:00:47.875 278 12623.25 127.95 54488.53 88888.00 2016-10-04 06:00:48.000 278 12623.30 127.95 54488.53 88888.00 2016-10-04 06:00:48.125 278 12623.25 127.97 54488.50 88888.00 2016-10-04 06:00:48.250 278 12623.27 127.90 54488.53 88888.00 2016-10-04 06:00:48.375 278 12623.23 127.90 54488.50 88888.00 2016-10-04 06:00:48.500 278 12623.23 127.90 54488.53 88888.00 2016-10-04 06:00:48.625 278 12623.35 127.90 54488.50 88888.00 2016-10-04 06:00:48.750 278 12623.40 127.88 54488.53 88888.00 2016-10-04 06:00:48.875 278 12623.42 127.88 54488.50 88888.00 2016-10-04 06:00:49.000 278 12623.45 127.85 54488.47 88888.00 2016-10-04 06:00:49.125 278 12623.48 127.85 54488.50 88888.00 2016-10-04 06:00:49.250 278 12623.45 127.83 54488.50 88888.00 2016-10-04 06:00:49.375 278 12623.48 127.83 54488.50 88888.00 2016-10-04 06:00:49.500 278 12623.50 127.85 54488.50 88888.00 2016-10-04 06:00:49.625 278 12623.48 127.83 54488.50 88888.00 2016-10-04 06:00:49.750 278 12623.52 127.80 54488.50 88888.00 2016-10-04 06:00:49.875 278 12623.52 127.80 54488.53 88888.00 2016-10-04 06:00:50.000 278 12623.55 127.80 54488.53 88888.00 2016-10-04 06:00:50.125 278 12623.58 127.75 54488.47 88888.00 2016-10-04 06:00:50.250 278 12623.55 127.72 54488.45 88888.00 2016-10-04 06:00:50.375 278 12623.60 127.70 54488.47 88888.00 2016-10-04 06:00:50.500 278 12623.65 127.70 54488.50 88888.00 2016-10-04 06:00:50.625 278 12623.65 127.70 54488.47 88888.00 2016-10-04 06:00:50.750 278 12623.65 127.65 54488.50 88888.00 2016-10-04 06:00:50.875 278 12623.65 127.67 54488.47 88888.00 2016-10-04 06:00:51.000 278 12623.65 127.67 54488.47 88888.00 2016-10-04 06:00:51.125 278 12623.60 127.65 54488.50 88888.00 2016-10-04 06:00:51.250 278 12623.62 127.67 54488.50 88888.00 2016-10-04 06:00:51.375 278 12623.67 127.67 54488.50 88888.00 2016-10-04 06:00:51.500 278 12623.70 127.67 54488.50 88888.00 2016-10-04 06:00:51.625 278 12623.73 127.67 54488.47 88888.00 2016-10-04 06:00:51.750 278 12623.70 127.62 54488.47 88888.00 2016-10-04 06:00:51.875 278 12623.62 127.60 54488.45 88888.00 2016-10-04 06:00:52.000 278 12623.65 127.60 54488.47 88888.00 2016-10-04 06:00:52.125 278 12623.70 127.58 54488.47 88888.00 2016-10-04 06:00:52.250 278 12623.75 127.58 54488.50 88888.00 2016-10-04 06:00:52.375 278 12623.83 127.58 54488.50 88888.00 2016-10-04 06:00:52.500 278 12623.77 127.55 54488.50 88888.00 2016-10-04 06:00:52.625 278 12623.77 127.55 54488.50 88888.00 2016-10-04 06:00:52.750 278 12623.80 127.55 54488.53 88888.00 2016-10-04 06:00:52.875 278 12623.83 127.55 54488.50 88888.00 2016-10-04 06:00:53.000 278 12623.73 127.53 54488.50 88888.00 2016-10-04 06:00:53.125 278 12623.70 127.50 54488.47 88888.00 2016-10-04 06:00:53.250 278 12623.70 127.50 54488.50 88888.00 2016-10-04 06:00:53.375 278 12623.80 127.50 54488.47 88888.00 2016-10-04 06:00:53.500 278 12623.88 127.50 54488.47 88888.00 2016-10-04 06:00:53.625 278 12623.85 127.45 54488.47 88888.00 2016-10-04 06:00:53.750 278 12623.83 127.45 54488.47 88888.00 2016-10-04 06:00:53.875 278 12623.77 127.47 54488.47 88888.00 2016-10-04 06:00:54.000 278 12623.75 127.42 54488.45 88888.00 2016-10-04 06:00:54.125 278 12623.80 127.42 54488.47 88888.00 2016-10-04 06:00:54.250 278 12623.85 127.40 54488.47 88888.00 2016-10-04 06:00:54.375 278 12623.88 127.40 54488.45 88888.00 2016-10-04 06:00:54.500 278 12623.88 127.40 54488.47 88888.00 2016-10-04 06:00:54.625 278 12623.90 127.38 54488.50 88888.00 2016-10-04 06:00:54.750 278 12623.98 127.38 54488.50 88888.00 2016-10-04 06:00:54.875 278 12624.00 127.38 54488.53 88888.00 2016-10-04 06:00:55.000 278 12624.00 127.35 54488.50 88888.00 2016-10-04 06:00:55.125 278 12623.98 127.35 54488.50 88888.00 2016-10-04 06:00:55.250 278 12623.92 127.33 54488.50 88888.00 2016-10-04 06:00:55.375 278 12623.95 127.33 54488.47 88888.00 2016-10-04 06:00:55.500 278 12624.00 127.33 54488.47 88888.00 2016-10-04 06:00:55.625 278 12624.02 127.35 54488.50 88888.00 2016-10-04 06:00:55.750 278 12624.00 127.35 54488.50 88888.00 2016-10-04 06:00:55.875 278 12623.95 127.30 54488.47 88888.00 2016-10-04 06:00:56.000 278 12623.98 127.28 54488.43 88888.00 2016-10-04 06:00:56.125 278 12624.05 127.28 54488.45 88888.00 2016-10-04 06:00:56.250 278 12624.05 127.25 54488.47 88888.00 2016-10-04 06:00:56.375 278 12624.08 127.28 54488.47 88888.00 2016-10-04 06:00:56.500 278 12624.08 127.28 54488.45 88888.00 2016-10-04 06:00:56.625 278 12624.10 127.28 54488.47 88888.00 2016-10-04 06:00:56.750 278 12624.08 127.25 54488.45 88888.00 2016-10-04 06:00:56.875 278 12624.08 127.25 54488.47 88888.00 2016-10-04 06:00:57.000 278 12624.12 127.25 54488.45 88888.00 2016-10-04 06:00:57.125 278 12624.12 127.25 54488.47 88888.00 2016-10-04 06:00:57.250 278 12624.10 127.22 54488.47 88888.00 2016-10-04 06:00:57.375 278 12624.17 127.25 54488.47 88888.00 2016-10-04 06:00:57.500 278 12624.20 127.22 54488.47 88888.00 2016-10-04 06:00:57.625 278 12624.15 127.17 54488.45 88888.00 2016-10-04 06:00:57.750 278 12624.20 127.17 54488.45 88888.00 2016-10-04 06:00:57.875 278 12624.30 127.20 54488.47 88888.00 2016-10-04 06:00:58.000 278 12624.30 127.20 54488.47 88888.00 2016-10-04 06:00:58.125 278 12624.27 127.15 54488.47 88888.00 2016-10-04 06:00:58.250 278 12624.25 127.12 54488.50 88888.00 2016-10-04 06:00:58.375 278 12624.30 127.15 54488.50 88888.00 2016-10-04 06:00:58.500 278 12624.33 127.15 54488.47 88888.00 2016-10-04 06:00:58.625 278 12624.35 127.15 54488.50 88888.00 2016-10-04 06:00:58.750 278 12624.40 127.15 54488.47 88888.00 2016-10-04 06:00:58.875 278 12624.40 127.15 54488.47 88888.00 2016-10-04 06:00:59.000 278 12624.38 127.15 54488.50 88888.00 2016-10-04 06:00:59.125 278 12624.40 127.15 54488.50 88888.00 2016-10-04 06:00:59.250 278 12624.38 127.12 54488.47 88888.00 2016-10-04 06:00:59.375 278 12624.40 127.10 54488.47 88888.00 2016-10-04 06:00:59.500 278 12624.40 127.10 54488.45 88888.00 2016-10-04 06:00:59.625 278 12624.40 127.10 54488.47 88888.00 2016-10-04 06:00:59.750 278 12624.42 127.10 54488.50 88888.00 2016-10-04 06:00:59.875 278 12624.45 127.08 54488.50 88888.00 2016-10-04 06:01:00.000 278 12624.48 127.05 54488.47 88888.00 2016-10-04 06:01:00.125 278 12624.50 127.08 54488.47 88888.00 2016-10-04 06:01:00.250 278 12624.50 127.03 54488.47 88888.00 2016-10-04 06:01:00.375 278 12624.55 127.03 54488.47 88888.00 2016-10-04 06:01:00.500 278 12624.58 127.05 54488.45 88888.00 2016-10-04 06:01:00.625 278 12624.55 127.03 54488.45 88888.00 2016-10-04 06:01:00.750 278 12624.58 127.03 54488.45 88888.00 2016-10-04 06:01:00.875 278 12624.58 127.00 54488.50 88888.00 2016-10-04 06:01:01.000 278 12624.58 126.97 54488.47 88888.00 2016-10-04 06:01:01.125 278 12624.60 126.97 54488.50 88888.00 2016-10-04 06:01:01.250 278 12624.60 126.95 54488.53 88888.00 2016-10-04 06:01:01.375 278 12624.60 126.92 54488.53 88888.00 2016-10-04 06:01:01.500 278 12624.65 126.92 54488.47 88888.00 2016-10-04 06:01:01.625 278 12624.73 126.92 54488.47 88888.00 2016-10-04 06:01:01.750 278 12624.73 126.92 54488.50 88888.00 2016-10-04 06:01:01.875 278 12624.67 126.90 54488.53 88888.00 2016-10-04 06:01:02.000 278 12624.65 126.92 54488.53 88888.00 2016-10-04 06:01:02.125 278 12624.67 126.92 54488.50 88888.00 2016-10-04 06:01:02.250 278 12624.70 126.90 54488.50 88888.00 2016-10-04 06:01:02.375 278 12624.73 126.90 54488.50 88888.00 2016-10-04 06:01:02.500 278 12624.75 126.92 54488.53 88888.00 2016-10-04 06:01:02.625 278 12624.75 126.88 54488.53 88888.00 2016-10-04 06:01:02.750 278 12624.73 126.90 54488.53 88888.00 2016-10-04 06:01:02.875 278 12624.75 126.90 54488.55 88888.00 2016-10-04 06:01:03.000 278 12624.77 126.88 54488.53 88888.00 2016-10-04 06:01:03.125 278 12624.73 126.85 54488.55 88888.00 2016-10-04 06:01:03.250 278 12624.70 126.85 54488.55 88888.00 2016-10-04 06:01:03.375 278 12624.75 126.88 54488.53 88888.00 2016-10-04 06:01:03.500 278 12624.77 126.88 54488.55 88888.00 2016-10-04 06:01:03.625 278 12624.80 126.88 54488.55 88888.00 2016-10-04 06:01:03.750 278 12624.85 126.85 54488.57 88888.00 2016-10-04 06:01:03.875 278 12624.83 126.85 54488.57 88888.00 2016-10-04 06:01:04.000 278 12624.77 126.85 54488.55 88888.00 2016-10-04 06:01:04.125 278 12624.80 126.88 54488.57 88888.00 2016-10-04 06:01:04.250 278 12624.73 126.85 54488.55 88888.00 2016-10-04 06:01:04.375 278 12624.75 126.83 54488.55 88888.00 2016-10-04 06:01:04.500 278 12624.80 126.80 54488.55 88888.00 2016-10-04 06:01:04.625 278 12624.85 126.80 54488.57 88888.00 2016-10-04 06:01:04.750 278 12624.90 126.80 54488.57 88888.00 2016-10-04 06:01:04.875 278 12624.90 126.80 54488.55 88888.00 2016-10-04 06:01:05.000 278 12624.92 126.78 54488.57 88888.00 2016-10-04 06:01:05.125 278 12624.92 126.80 54488.57 88888.00 2016-10-04 06:01:05.250 278 12624.92 126.78 54488.57 88888.00 2016-10-04 06:01:05.375 278 12624.98 126.78 54488.60 88888.00 2016-10-04 06:01:05.500 278 12625.00 126.78 54488.60 88888.00 2016-10-04 06:01:05.625 278 12624.95 126.78 54488.57 88888.00 2016-10-04 06:01:05.750 278 12624.92 126.75 54488.57 88888.00 2016-10-04 06:01:05.875 278 12624.95 126.75 54488.57 88888.00 2016-10-04 06:01:06.000 278 12624.95 126.75 54488.57 88888.00 2016-10-04 06:01:06.125 278 12624.95 126.78 54488.57 88888.00 2016-10-04 06:01:06.250 278 12624.95 126.75 54488.60 88888.00 2016-10-04 06:01:06.375 278 12625.00 126.75 54488.60 88888.00 2016-10-04 06:01:06.500 278 12625.05 126.75 54488.60 88888.00 2016-10-04 06:01:06.625 278 12625.08 126.75 54488.60 88888.00 2016-10-04 06:01:06.750 278 12625.05 126.78 54488.60 88888.00 2016-10-04 06:01:06.875 278 12625.05 126.78 54488.60 88888.00 2016-10-04 06:01:07.000 278 12625.05 126.72 54488.57 88888.00 2016-10-04 06:01:07.125 278 12625.05 126.72 54488.60 88888.00 2016-10-04 06:01:07.250 278 12625.08 126.70 54488.62 88888.00 2016-10-04 06:01:07.375 278 12625.10 126.70 54488.62 88888.00 2016-10-04 06:01:07.500 278 12625.17 126.70 54488.60 88888.00 2016-10-04 06:01:07.625 278 12625.23 126.72 54488.62 88888.00 2016-10-04 06:01:07.750 278 12625.20 126.72 54488.65 88888.00 2016-10-04 06:01:07.875 278 12625.17 126.72 54488.65 88888.00 2016-10-04 06:01:08.000 278 12625.17 126.70 54488.65 88888.00 2016-10-04 06:01:08.125 278 12625.20 126.70 54488.65 88888.00 2016-10-04 06:01:08.250 278 12625.20 126.70 54488.65 88888.00 2016-10-04 06:01:08.375 278 12625.15 126.70 54488.65 88888.00 2016-10-04 06:01:08.500 278 12625.20 126.70 54488.68 88888.00 2016-10-04 06:01:08.625 278 12625.25 126.70 54488.68 88888.00 2016-10-04 06:01:08.750 278 12625.27 126.67 54488.70 88888.00 2016-10-04 06:01:08.875 278 12625.25 126.70 54488.70 88888.00 2016-10-04 06:01:09.000 278 12625.23 126.70 54488.70 88888.00 2016-10-04 06:01:09.125 278 12625.20 126.70 54488.70 88888.00 2016-10-04 06:01:09.250 278 12625.15 126.67 54488.70 88888.00 2016-10-04 06:01:09.375 278 12625.20 126.67 54488.70 88888.00 2016-10-04 06:01:09.500 278 12625.25 126.67 54488.70 88888.00 2016-10-04 06:01:09.625 278 12625.25 126.62 54488.68 88888.00 2016-10-04 06:01:09.750 278 12625.30 126.65 54488.72 88888.00 2016-10-04 06:01:09.875 278 12625.33 126.70 54488.75 88888.00 2016-10-04 06:01:10.000 278 12625.30 126.70 54488.75 88888.00 2016-10-04 06:01:10.125 278 12625.25 126.67 54488.72 88888.00 2016-10-04 06:01:10.250 278 12625.25 126.62 54488.70 88888.00 2016-10-04 06:01:10.375 278 12625.33 126.65 54488.72 88888.00 2016-10-04 06:01:10.500 278 12625.38 126.62 54488.72 88888.00 2016-10-04 06:01:10.625 278 12625.35 126.65 54488.72 88888.00 2016-10-04 06:01:10.750 278 12625.27 126.62 54488.72 88888.00 2016-10-04 06:01:10.875 278 12625.30 126.62 54488.72 88888.00 2016-10-04 06:01:11.000 278 12625.35 126.62 54488.75 88888.00 2016-10-04 06:01:11.125 278 12625.40 126.65 54488.75 88888.00 2016-10-04 06:01:11.250 278 12625.38 126.62 54488.78 88888.00 2016-10-04 06:01:11.375 278 12625.38 126.62 54488.78 88888.00 2016-10-04 06:01:11.500 278 12625.35 126.65 54488.78 88888.00 2016-10-04 06:01:11.625 278 12625.35 126.65 54488.78 88888.00 2016-10-04 06:01:11.750 278 12625.30 126.62 54488.78 88888.00 2016-10-04 06:01:11.875 278 12625.30 126.60 54488.78 88888.00 2016-10-04 06:01:12.000 278 12625.35 126.62 54488.78 88888.00 2016-10-04 06:01:12.125 278 12625.42 126.60 54488.80 88888.00 2016-10-04 06:01:12.250 278 12625.45 126.60 54488.82 88888.00 2016-10-04 06:01:12.375 278 12625.45 126.62 54488.80 88888.00 2016-10-04 06:01:12.500 278 12625.42 126.58 54488.82 88888.00 2016-10-04 06:01:12.625 278 12625.40 126.60 54488.80 88888.00 2016-10-04 06:01:12.750 278 12625.40 126.60 54488.80 88888.00 2016-10-04 06:01:12.875 278 12625.48 126.62 54488.82 88888.00 2016-10-04 06:01:13.000 278 12625.48 126.62 54488.82 88888.00 2016-10-04 06:01:13.125 278 12625.48 126.60 54488.82 88888.00 2016-10-04 06:01:13.250 278 12625.42 126.58 54488.85 88888.00 2016-10-04 06:01:13.375 278 12625.42 126.62 54488.85 88888.00 2016-10-04 06:01:13.500 278 12625.48 126.65 54488.85 88888.00 2016-10-04 06:01:13.625 278 12625.48 126.65 54488.85 88888.00 2016-10-04 06:01:13.750 278 12625.48 126.62 54488.85 88888.00 2016-10-04 06:01:13.875 278 12625.48 126.62 54488.85 88888.00 2016-10-04 06:01:14.000 278 12625.42 126.60 54488.88 88888.00 2016-10-04 06:01:14.125 278 12625.42 126.60 54488.85 88888.00 2016-10-04 06:01:14.250 278 12625.38 126.58 54488.88 88888.00 2016-10-04 06:01:14.375 278 12625.40 126.58 54488.90 88888.00 2016-10-04 06:01:14.500 278 12625.42 126.58 54488.88 88888.00 2016-10-04 06:01:14.625 278 12625.45 126.58 54488.88 88888.00 2016-10-04 06:01:14.750 278 12625.40 126.58 54488.90 88888.00 2016-10-04 06:01:14.875 278 12625.35 126.58 54488.90 88888.00 2016-10-04 06:01:15.000 278 12625.40 126.58 54488.90 88888.00 2016-10-04 06:01:15.125 278 12625.42 126.58 54488.93 88888.00 2016-10-04 06:01:15.250 278 12625.42 126.58 54488.95 88888.00 2016-10-04 06:01:15.375 278 12625.45 126.60 54488.95 88888.00 2016-10-04 06:01:15.500 278 12625.45 126.58 54488.95 88888.00 2016-10-04 06:01:15.625 278 12625.45 126.55 54488.95 88888.00 2016-10-04 06:01:15.750 278 12625.42 126.58 54488.97 88888.00 2016-10-04 06:01:15.875 278 12625.40 126.60 54488.97 88888.00 2016-10-04 06:01:16.000 278 12625.40 126.62 54488.95 88888.00 2016-10-04 06:01:16.125 278 12625.42 126.62 54488.97 88888.00 2016-10-04 06:01:16.250 278 12625.42 126.58 54488.97 88888.00 2016-10-04 06:01:16.375 278 12625.42 126.60 54488.97 88888.00 2016-10-04 06:01:16.500 278 12625.42 126.58 54489.03 88888.00 2016-10-04 06:01:16.625 278 12625.38 126.55 54489.00 88888.00 2016-10-04 06:01:16.750 278 12625.30 126.58 54489.00 88888.00 2016-10-04 06:01:16.875 278 12625.35 126.60 54489.03 88888.00 2016-10-04 06:01:17.000 278 12625.45 126.55 54489.00 88888.00 2016-10-04 06:01:17.125 278 12625.50 126.55 54489.00 88888.00 2016-10-04 06:01:17.250 278 12625.42 126.58 54489.05 88888.00 2016-10-04 06:01:17.375 278 12625.40 126.60 54489.05 88888.00 2016-10-04 06:01:17.500 278 12625.35 126.58 54489.05 88888.00 2016-10-04 06:01:17.625 278 12625.40 126.58 54489.07 88888.00 2016-10-04 06:01:17.750 278 12625.48 126.58 54489.07 88888.00 2016-10-04 06:01:17.875 278 12625.48 126.55 54489.07 88888.00 2016-10-04 06:01:18.000 278 12625.40 126.53 54489.07 88888.00 2016-10-04 06:01:18.125 278 12625.40 126.50 54489.07 88888.00 2016-10-04 06:01:18.250 278 12625.45 126.50 54489.07 88888.00 2016-10-04 06:01:18.375 278 12625.52 126.55 54489.10 88888.00 2016-10-04 06:01:18.500 278 12625.50 126.58 54489.10 88888.00 2016-10-04 06:01:18.625 278 12625.50 126.55 54489.12 88888.00 2016-10-04 06:01:18.750 278 12625.50 126.53 54489.12 88888.00 2016-10-04 06:01:18.875 278 12625.48 126.60 54489.12 88888.00 2016-10-04 06:01:19.000 278 12625.50 126.60 54489.10 88888.00 2016-10-04 06:01:19.125 278 12625.50 126.55 54489.12 88888.00 2016-10-04 06:01:19.250 278 12625.45 126.53 54489.15 88888.00 2016-10-04 06:01:19.375 278 12625.48 126.53 54489.18 88888.00 2016-10-04 06:01:19.500 278 12625.45 126.53 54489.15 88888.00 2016-10-04 06:01:19.625 278 12625.45 126.53 54489.15 88888.00 2016-10-04 06:01:19.750 278 12625.48 126.53 54489.18 88888.00 2016-10-04 06:01:19.875 278 12625.50 126.50 54489.18 88888.00 2016-10-04 06:01:20.000 278 12625.50 126.53 54489.18 88888.00 2016-10-04 06:01:20.125 278 12625.52 126.55 54489.20 88888.00 2016-10-04 06:01:20.250 278 12625.45 126.53 54489.18 88888.00 2016-10-04 06:01:20.375 278 12625.42 126.53 54489.18 88888.00 2016-10-04 06:01:20.500 278 12625.48 126.50 54489.20 88888.00 2016-10-04 06:01:20.625 278 12625.50 126.55 54489.20 88888.00 2016-10-04 06:01:20.750 278 12625.45 126.55 54489.20 88888.00 2016-10-04 06:01:20.875 278 12625.40 126.53 54489.20 88888.00 2016-10-04 06:01:21.000 278 12625.48 126.58 54489.20 88888.00 2016-10-04 06:01:21.125 278 12625.50 126.60 54489.22 88888.00 2016-10-04 06:01:21.250 278 12625.45 126.58 54489.25 88888.00 2016-10-04 06:01:21.375 278 12625.48 126.55 54489.25 88888.00 2016-10-04 06:01:21.500 278 12625.42 126.55 54489.22 88888.00 2016-10-04 06:01:21.625 278 12625.48 126.55 54489.22 88888.00 2016-10-04 06:01:21.750 278 12625.52 126.55 54489.25 88888.00 2016-10-04 06:01:21.875 278 12625.55 126.55 54489.25 88888.00 2016-10-04 06:01:22.000 278 12625.50 126.55 54489.25 88888.00 2016-10-04 06:01:22.125 278 12625.50 126.58 54489.28 88888.00 2016-10-04 06:01:22.250 278 12625.48 126.55 54489.30 88888.00 2016-10-04 06:01:22.375 278 12625.50 126.55 54489.30 88888.00 2016-10-04 06:01:22.500 278 12625.55 126.53 54489.30 88888.00 2016-10-04 06:01:22.625 278 12625.52 126.50 54489.28 88888.00 2016-10-04 06:01:22.750 278 12625.45 126.47 54489.30 88888.00 2016-10-04 06:01:22.875 278 12625.45 126.50 54489.32 88888.00 2016-10-04 06:01:23.000 278 12625.50 126.55 54489.32 88888.00 2016-10-04 06:01:23.125 278 12625.52 126.55 54489.38 88888.00 2016-10-04 06:01:23.250 278 12625.55 126.53 54489.40 88888.00 2016-10-04 06:01:23.375 278 12625.58 126.50 54489.40 88888.00 2016-10-04 06:01:23.500 278 12625.58 126.50 54489.35 88888.00 2016-10-04 06:01:23.625 278 12625.55 126.53 54489.35 88888.00 2016-10-04 06:01:23.750 278 12625.55 126.53 54489.35 88888.00 2016-10-04 06:01:23.875 278 12625.55 126.53 54489.38 88888.00 2016-10-04 06:01:24.000 278 12625.55 126.50 54489.38 88888.00 2016-10-04 06:01:24.125 278 12625.55 126.47 54489.38 88888.00 2016-10-04 06:01:24.250 278 12625.52 126.47 54489.40 88888.00 2016-10-04 06:01:24.375 278 12625.52 126.47 54489.40 88888.00 2016-10-04 06:01:24.500 278 12625.52 126.47 54489.40 88888.00 2016-10-04 06:01:24.625 278 12625.48 126.45 54489.38 88888.00 2016-10-04 06:01:24.750 278 12625.48 126.47 54489.40 88888.00 2016-10-04 06:01:24.875 278 12625.42 126.50 54489.43 88888.00 2016-10-04 06:01:25.000 278 12625.42 126.47 54489.43 88888.00 2016-10-04 06:01:25.125 278 12625.50 126.47 54489.45 88888.00 2016-10-04 06:01:25.250 278 12625.50 126.42 54489.47 88888.00 2016-10-04 06:01:25.375 278 12625.48 126.45 54489.50 88888.00 2016-10-04 06:01:25.500 278 12625.42 126.45 54489.50 88888.00 2016-10-04 06:01:25.625 278 12625.42 126.45 54489.50 88888.00 2016-10-04 06:01:25.750 278 12625.42 126.45 54489.50 88888.00 2016-10-04 06:01:25.875 278 12625.52 126.45 54489.53 88888.00 2016-10-04 06:01:26.000 278 12625.58 126.42 54489.53 88888.00 2016-10-04 06:01:26.125 278 12625.52 126.45 54489.53 88888.00 2016-10-04 06:01:26.250 278 12625.42 126.45 54489.53 88888.00 2016-10-04 06:01:26.375 278 12625.50 126.45 54489.53 88888.00 2016-10-04 06:01:26.500 278 12625.58 126.47 54489.53 88888.00 2016-10-04 06:01:26.625 278 12625.60 126.47 54489.55 88888.00 2016-10-04 06:01:26.750 278 12625.55 126.47 54489.55 88888.00 2016-10-04 06:01:26.875 278 12625.48 126.47 54489.55 88888.00 2016-10-04 06:01:27.000 278 12625.48 126.45 54489.55 88888.00 2016-10-04 06:01:27.125 278 12625.52 126.45 54489.57 88888.00 2016-10-04 06:01:27.250 278 12625.55 126.47 54489.57 88888.00 2016-10-04 06:01:27.375 278 12625.58 126.50 54489.60 88888.00 2016-10-04 06:01:27.500 278 12625.52 126.47 54489.55 88888.00 2016-10-04 06:01:27.625 278 12625.50 126.45 54489.60 88888.00 2016-10-04 06:01:27.750 278 12625.52 126.45 54489.60 88888.00 2016-10-04 06:01:27.875 278 12625.52 126.47 54489.62 88888.00 2016-10-04 06:01:28.000 278 12625.50 126.47 54489.60 88888.00 2016-10-04 06:01:28.125 278 12625.52 126.47 54489.60 88888.00 2016-10-04 06:01:28.250 278 12625.48 126.45 54489.62 88888.00 2016-10-04 06:01:28.375 278 12625.45 126.47 54489.65 88888.00 2016-10-04 06:01:28.500 278 12625.50 126.47 54489.62 88888.00 2016-10-04 06:01:28.625 278 12625.52 126.45 54489.65 88888.00 2016-10-04 06:01:28.750 278 12625.50 126.42 54489.65 88888.00 2016-10-04 06:01:28.875 278 12625.52 126.47 54489.68 88888.00 2016-10-04 06:01:29.000 278 12625.48 126.47 54489.65 88888.00 2016-10-04 06:01:29.125 278 12625.48 126.47 54489.68 88888.00 2016-10-04 06:01:29.250 278 12625.48 126.47 54489.70 88888.00 2016-10-04 06:01:29.375 278 12625.48 126.47 54489.70 88888.00 2016-10-04 06:01:29.500 278 12625.45 126.45 54489.70 88888.00 2016-10-04 06:01:29.625 278 12625.48 126.45 54489.68 88888.00 2016-10-04 06:01:29.750 278 12625.45 126.47 54489.70 88888.00 2016-10-04 06:01:29.875 278 12625.45 126.45 54489.70 88888.00 2016-10-04 06:01:30.000 278 12625.42 126.47 54489.68 88888.00 2016-10-04 06:01:30.125 278 12625.40 126.50 54489.70 88888.00 2016-10-04 06:01:30.250 278 12625.40 126.45 54489.72 88888.00 2016-10-04 06:01:30.375 278 12625.45 126.45 54489.72 88888.00 2016-10-04 06:01:30.500 278 12625.50 126.47 54489.72 88888.00 2016-10-04 06:01:30.625 278 12625.48 126.47 54489.72 88888.00 2016-10-04 06:01:30.750 278 12625.52 126.47 54489.70 88888.00 2016-10-04 06:01:30.875 278 12625.55 126.45 54489.72 88888.00 2016-10-04 06:01:31.000 278 12625.45 126.42 54489.72 88888.00 2016-10-04 06:01:31.125 278 12625.38 126.42 54489.72 88888.00 2016-10-04 06:01:31.250 278 12625.38 126.42 54489.72 88888.00 2016-10-04 06:01:31.375 278 12625.48 126.45 54489.75 88888.00 2016-10-04 06:01:31.500 278 12625.50 126.47 54489.75 88888.00 2016-10-04 06:01:31.625 278 12625.52 126.45 54489.75 88888.00 2016-10-04 06:01:31.750 278 12625.45 126.45 54489.75 88888.00 2016-10-04 06:01:31.875 278 12625.45 126.45 54489.78 88888.00 2016-10-04 06:01:32.000 278 12625.48 126.45 54489.78 88888.00 2016-10-04 06:01:32.125 278 12625.48 126.42 54489.78 88888.00 2016-10-04 06:01:32.250 278 12625.48 126.45 54489.82 88888.00 2016-10-04 06:01:32.375 278 12625.45 126.47 54489.82 88888.00 2016-10-04 06:01:32.500 278 12625.48 126.47 54489.82 88888.00 2016-10-04 06:01:32.625 278 12625.50 126.47 54489.85 88888.00 2016-10-04 06:01:32.750 278 12625.48 126.47 54489.85 88888.00 2016-10-04 06:01:32.875 278 12625.42 126.47 54489.82 88888.00 2016-10-04 06:01:33.000 278 12625.40 126.47 54489.82 88888.00 2016-10-04 06:01:33.125 278 12625.45 126.47 54489.85 88888.00 2016-10-04 06:01:33.250 278 12625.42 126.42 54489.90 88888.00 2016-10-04 06:01:33.375 278 12625.38 126.40 54489.90 88888.00 2016-10-04 06:01:33.500 278 12625.30 126.42 54489.90 88888.00 2016-10-04 06:01:33.625 278 12625.40 126.42 54489.93 88888.00 2016-10-04 06:01:33.750 278 12625.42 126.45 54489.90 88888.00 2016-10-04 06:01:33.875 278 12625.40 126.45 54489.90 88888.00 2016-10-04 06:01:34.000 278 12625.38 126.45 54489.93 88888.00 2016-10-04 06:01:34.125 278 12625.48 126.47 54489.93 88888.00 2016-10-04 06:01:34.250 278 12625.38 126.45 54489.95 88888.00 2016-10-04 06:01:34.375 278 12625.40 126.45 54489.95 88888.00 2016-10-04 06:01:34.500 278 12625.40 126.47 54489.97 88888.00 2016-10-04 06:01:34.625 278 12625.38 126.45 54489.95 88888.00 2016-10-04 06:01:34.750 278 12625.33 126.45 54489.97 88888.00 2016-10-04 06:01:34.875 278 12625.35 126.45 54490.00 88888.00 2016-10-04 06:01:35.000 278 12625.40 126.45 54489.97 88888.00 2016-10-04 06:01:35.125 278 12625.42 126.47 54490.00 88888.00 2016-10-04 06:01:35.250 278 12625.38 126.45 54490.00 88888.00 2016-10-04 06:01:35.375 278 12625.35 126.45 54490.03 88888.00 2016-10-04 06:01:35.500 278 12625.30 126.42 54490.03 88888.00 2016-10-04 06:01:35.625 278 12625.27 126.42 54490.05 88888.00 2016-10-04 06:01:35.750 278 12625.35 126.47 54490.07 88888.00 2016-10-04 06:01:35.875 278 12625.33 126.47 54490.10 88888.00 2016-10-04 06:01:36.000 278 12625.25 126.42 54490.05 88888.00 2016-10-04 06:01:36.125 278 12625.23 126.42 54490.00 88888.00 2016-10-04 06:01:36.250 278 12625.25 126.45 54490.07 88888.00 2016-10-04 06:01:36.375 278 12625.27 126.45 54490.07 88888.00 2016-10-04 06:01:36.500 278 12625.30 126.47 54490.10 88888.00 2016-10-04 06:01:36.625 278 12625.30 126.47 54490.12 88888.00 2016-10-04 06:01:36.750 278 12625.30 126.47 54490.12 88888.00 2016-10-04 06:01:36.875 278 12625.23 126.45 54490.12 88888.00 2016-10-04 06:01:37.000 278 12625.20 126.42 54490.10 88888.00 2016-10-04 06:01:37.125 278 12625.23 126.42 54490.15 88888.00 2016-10-04 06:01:37.250 278 12625.20 126.45 54490.12 88888.00 2016-10-04 06:01:37.375 278 12625.17 126.47 54490.15 88888.00 2016-10-04 06:01:37.500 278 12625.15 126.47 54490.15 88888.00 2016-10-04 06:01:37.625 278 12625.10 126.47 54490.12 88888.00 2016-10-04 06:01:37.750 278 12625.12 126.45 54490.15 88888.00 2016-10-04 06:01:37.875 278 12625.15 126.45 54490.15 88888.00 2016-10-04 06:01:38.000 278 12625.10 126.42 54490.18 88888.00 2016-10-04 06:01:38.125 278 12625.10 126.45 54490.20 88888.00 2016-10-04 06:01:38.250 278 12625.15 126.47 54490.22 88888.00 2016-10-04 06:01:38.375 278 12625.17 126.45 54490.22 88888.00 2016-10-04 06:01:38.500 278 12625.15 126.45 54490.22 88888.00 2016-10-04 06:01:38.625 278 12625.12 126.47 54490.22 88888.00 2016-10-04 06:01:38.750 278 12625.02 126.45 54490.20 88888.00 2016-10-04 06:01:38.875 278 12625.00 126.42 54490.20 88888.00 2016-10-04 06:01:39.000 278 12625.05 126.45 54490.25 88888.00 2016-10-04 06:01:39.125 278 12625.05 126.47 54490.22 88888.00 2016-10-04 06:01:39.250 278 12625.00 126.45 54490.22 88888.00 2016-10-04 06:01:39.375 278 12624.98 126.45 54490.22 88888.00 2016-10-04 06:01:39.500 278 12624.95 126.42 54490.25 88888.00 2016-10-04 06:01:39.625 278 12624.92 126.45 54490.25 88888.00 2016-10-04 06:01:39.750 278 12624.92 126.45 54490.28 88888.00 2016-10-04 06:01:39.875 278 12624.98 126.45 54490.28 88888.00 2016-10-04 06:01:40.000 278 12624.98 126.45 54490.25 88888.00 2016-10-04 06:01:40.125 278 12624.95 126.42 54490.28 88888.00 2016-10-04 06:01:40.250 278 12624.92 126.42 54490.28 88888.00 2016-10-04 06:01:40.375 278 12624.95 126.42 54490.30 88888.00 2016-10-04 06:01:40.500 278 12625.00 126.40 54490.32 88888.00 2016-10-04 06:01:40.625 278 12624.98 126.42 54490.32 88888.00 2016-10-04 06:01:40.750 278 12624.92 126.45 54490.35 88888.00 2016-10-04 06:01:40.875 278 12624.95 126.47 54490.35 88888.00 2016-10-04 06:01:41.000 278 12624.90 126.45 54490.35 88888.00 2016-10-04 06:01:41.125 278 12624.88 126.42 54490.38 88888.00 2016-10-04 06:01:41.250 278 12624.88 126.42 54490.38 88888.00 2016-10-04 06:01:41.375 278 12624.90 126.45 54490.35 88888.00 2016-10-04 06:01:41.500 278 12624.85 126.47 54490.38 88888.00 2016-10-04 06:01:41.625 278 12624.80 126.47 54490.38 88888.00 2016-10-04 06:01:41.750 278 12624.85 126.45 54490.38 88888.00 2016-10-04 06:01:41.875 278 12624.92 126.45 54490.38 88888.00 2016-10-04 06:01:42.000 278 12624.92 126.47 54490.38 88888.00 2016-10-04 06:01:42.125 278 12624.90 126.47 54490.38 88888.00 2016-10-04 06:01:42.250 278 12624.85 126.50 54490.38 88888.00 2016-10-04 06:01:42.375 278 12624.83 126.50 54490.38 88888.00 2016-10-04 06:01:42.500 278 12624.80 126.50 54490.40 88888.00 2016-10-04 06:01:42.625 278 12624.80 126.50 54490.40 88888.00 2016-10-04 06:01:42.750 278 12624.80 126.50 54490.40 88888.00 2016-10-04 06:01:42.875 278 12624.83 126.50 54490.40 88888.00 2016-10-04 06:01:43.000 278 12624.83 126.53 54490.40 88888.00 2016-10-04 06:01:43.125 278 12624.77 126.53 54490.38 88888.00 2016-10-04 06:01:43.250 278 12624.75 126.50 54490.40 88888.00 2016-10-04 06:01:43.375 278 12624.80 126.50 54490.40 88888.00 2016-10-04 06:01:43.500 278 12624.83 126.50 54490.43 88888.00 2016-10-04 06:01:43.625 278 12624.83 126.53 54490.43 88888.00 2016-10-04 06:01:43.750 278 12624.83 126.53 54490.43 88888.00 2016-10-04 06:01:43.875 278 12624.83 126.55 54490.40 88888.00 2016-10-04 06:01:44.000 278 12624.83 126.53 54490.40 88888.00 2016-10-04 06:01:44.125 278 12624.80 126.53 54490.40 88888.00 2016-10-04 06:01:44.250 278 12624.73 126.55 54490.45 88888.00 2016-10-04 06:01:44.375 278 12624.73 126.58 54490.45 88888.00 2016-10-04 06:01:44.500 278 12624.75 126.58 54490.45 88888.00 2016-10-04 06:01:44.625 278 12624.75 126.53 54490.45 88888.00 2016-10-04 06:01:44.750 278 12624.75 126.55 54490.45 88888.00 2016-10-04 06:01:44.875 278 12624.75 126.60 54490.47 88888.00 2016-10-04 06:01:45.000 278 12624.73 126.55 54490.45 88888.00 2016-10-04 06:01:45.125 278 12624.73 126.58 54490.47 88888.00 2016-10-04 06:01:45.250 278 12624.80 126.58 54490.47 88888.00 2016-10-04 06:01:45.375 278 12624.83 126.60 54490.50 88888.00 2016-10-04 06:01:45.500 278 12624.73 126.60 54490.50 88888.00 2016-10-04 06:01:45.625 278 12624.70 126.62 54490.47 88888.00 2016-10-04 06:01:45.750 278 12624.77 126.60 54490.45 88888.00 2016-10-04 06:01:45.875 278 12624.80 126.60 54490.45 88888.00 2016-10-04 06:01:46.000 278 12624.83 126.60 54490.45 88888.00 2016-10-04 06:01:46.125 278 12624.77 126.65 54490.50 88888.00 2016-10-04 06:01:46.250 278 12624.73 126.67 54490.50 88888.00 2016-10-04 06:01:46.375 278 12624.75 126.67 54490.50 88888.00 2016-10-04 06:01:46.500 278 12624.77 126.65 54490.50 88888.00 2016-10-04 06:01:46.625 278 12624.73 126.67 54490.47 88888.00 2016-10-04 06:01:46.750 278 12624.73 126.67 54490.45 88888.00 2016-10-04 06:01:46.875 278 12624.75 126.67 54490.47 88888.00 2016-10-04 06:01:47.000 278 12624.77 126.67 54490.47 88888.00 2016-10-04 06:01:47.125 278 12624.77 126.67 54490.47 88888.00 2016-10-04 06:01:47.250 278 12624.67 126.67 54490.50 88888.00 2016-10-04 06:01:47.375 278 12624.65 126.72 54490.47 88888.00 2016-10-04 06:01:47.500 278 12624.67 126.72 54490.50 88888.00 2016-10-04 06:01:47.625 278 12624.70 126.72 54490.47 88888.00 2016-10-04 06:01:47.750 278 12624.70 126.72 54490.50 88888.00 2016-10-04 06:01:47.875 278 12624.70 126.78 54490.47 88888.00 2016-10-04 06:01:48.000 278 12624.73 126.78 54490.50 88888.00 2016-10-04 06:01:48.125 278 12624.75 126.78 54490.50 88888.00 2016-10-04 06:01:48.250 278 12624.75 126.78 54490.50 88888.00 2016-10-04 06:01:48.375 278 12624.77 126.80 54490.53 88888.00 2016-10-04 06:01:48.500 278 12624.75 126.83 54490.55 88888.00 2016-10-04 06:01:48.625 278 12624.75 126.83 54490.57 88888.00 2016-10-04 06:01:48.750 278 12624.80 126.83 54490.57 88888.00 2016-10-04 06:01:48.875 278 12624.85 126.85 54490.53 88888.00 2016-10-04 06:01:49.000 278 12624.77 126.85 54490.50 88888.00 2016-10-04 06:01:49.125 278 12624.73 126.85 54490.55 88888.00 2016-10-04 06:01:49.250 278 12624.67 126.83 54490.57 88888.00 2016-10-04 06:01:49.375 278 12624.70 126.85 54490.57 88888.00 2016-10-04 06:01:49.500 278 12624.67 126.88 54490.57 88888.00 2016-10-04 06:01:49.625 278 12624.67 126.88 54490.57 88888.00 2016-10-04 06:01:49.750 278 12624.73 126.88 54490.55 88888.00 2016-10-04 06:01:49.875 278 12624.80 126.88 54490.57 88888.00 2016-10-04 06:01:50.000 278 12624.80 126.90 54490.57 88888.00 2016-10-04 06:01:50.125 278 12624.75 126.90 54490.60 88888.00 2016-10-04 06:01:50.250 278 12624.73 126.92 54490.60 88888.00 2016-10-04 06:01:50.375 278 12624.73 126.92 54490.57 88888.00 2016-10-04 06:01:50.500 278 12624.67 126.95 54490.57 88888.00 2016-10-04 06:01:50.625 278 12624.65 126.95 54490.60 88888.00 2016-10-04 06:01:50.750 278 12624.65 126.97 54490.57 88888.00 2016-10-04 06:01:50.875 278 12624.70 126.97 54490.57 88888.00 2016-10-04 06:01:51.000 278 12624.75 126.95 54490.57 88888.00 2016-10-04 06:01:51.125 278 12624.75 127.03 54490.57 88888.00 2016-10-04 06:01:51.250 278 12624.67 127.00 54490.57 88888.00 2016-10-04 06:01:51.375 278 12624.62 127.00 54490.60 88888.00 2016-10-04 06:01:51.500 278 12624.73 127.00 54490.60 88888.00 2016-10-04 06:01:51.625 278 12624.75 127.00 54490.57 88888.00 2016-10-04 06:01:51.750 278 12624.73 127.03 54490.57 88888.00 2016-10-04 06:01:51.875 278 12624.77 127.00 54490.60 88888.00 2016-10-04 06:01:52.000 278 12624.75 127.03 54490.57 88888.00 2016-10-04 06:01:52.125 278 12624.77 127.05 54490.57 88888.00 2016-10-04 06:01:52.250 278 12624.77 127.10 54490.60 88888.00 2016-10-04 06:01:52.375 278 12624.80 127.10 54490.57 88888.00 2016-10-04 06:01:52.500 278 12624.77 127.12 54490.60 88888.00 2016-10-04 06:01:52.625 278 12624.73 127.12 54490.55 88888.00 2016-10-04 06:01:52.750 278 12624.73 127.12 54490.57 88888.00 2016-10-04 06:01:52.875 278 12624.73 127.10 54490.60 88888.00 2016-10-04 06:01:53.000 278 12624.73 127.12 54490.60 88888.00 2016-10-04 06:01:53.125 278 12624.70 127.15 54490.60 88888.00 2016-10-04 06:01:53.250 278 12624.73 127.15 54490.60 88888.00 2016-10-04 06:01:53.375 278 12624.77 127.17 54490.57 88888.00 2016-10-04 06:01:53.500 278 12624.75 127.17 54490.60 88888.00 2016-10-04 06:01:53.625 278 12624.67 127.15 54490.57 88888.00 2016-10-04 06:01:53.750 278 12624.67 127.17 54490.57 88888.00 2016-10-04 06:01:53.875 278 12624.75 127.20 54490.60 88888.00 2016-10-04 06:01:54.000 278 12624.67 127.22 54490.57 88888.00 2016-10-04 06:01:54.125 278 12624.60 127.22 54490.60 88888.00 2016-10-04 06:01:54.250 278 12624.62 127.22 54490.60 88888.00 2016-10-04 06:01:54.375 278 12624.67 127.25 54490.60 88888.00 2016-10-04 06:01:54.500 278 12624.70 127.25 54490.60 88888.00 2016-10-04 06:01:54.625 278 12624.70 127.25 54490.60 88888.00 2016-10-04 06:01:54.750 278 12624.73 127.30 54490.60 88888.00 2016-10-04 06:01:54.875 278 12624.73 127.30 54490.62 88888.00 2016-10-04 06:01:55.000 278 12624.73 127.30 54490.62 88888.00 2016-10-04 06:01:55.125 278 12624.70 127.28 54490.62 88888.00 2016-10-04 06:01:55.250 278 12624.75 127.30 54490.62 88888.00 2016-10-04 06:01:55.375 278 12624.80 127.30 54490.60 88888.00 2016-10-04 06:01:55.500 278 12624.75 127.30 54490.62 88888.00 2016-10-04 06:01:55.625 278 12624.67 127.28 54490.62 88888.00 2016-10-04 06:01:55.750 278 12624.67 127.33 54490.60 88888.00 2016-10-04 06:01:55.875 278 12624.73 127.35 54490.60 88888.00 2016-10-04 06:01:56.000 278 12624.75 127.35 54490.60 88888.00 2016-10-04 06:01:56.125 278 12624.75 127.38 54490.62 88888.00 2016-10-04 06:01:56.250 278 12624.70 127.42 54490.60 88888.00 2016-10-04 06:01:56.375 278 12624.73 127.42 54490.60 88888.00 2016-10-04 06:01:56.500 278 12624.75 127.42 54490.60 88888.00 2016-10-04 06:01:56.625 278 12624.73 127.42 54490.62 88888.00 2016-10-04 06:01:56.750 278 12624.73 127.42 54490.62 88888.00 2016-10-04 06:01:56.875 278 12624.67 127.42 54490.60 88888.00 2016-10-04 06:01:57.000 278 12624.65 127.47 54490.60 88888.00 2016-10-04 06:01:57.125 278 12624.62 127.47 54490.62 88888.00 2016-10-04 06:01:57.250 278 12624.62 127.50 54490.62 88888.00 2016-10-04 06:01:57.375 278 12624.67 127.50 54490.65 88888.00 2016-10-04 06:01:57.500 278 12624.67 127.50 54490.62 88888.00 2016-10-04 06:01:57.625 278 12624.67 127.53 54490.60 88888.00 2016-10-04 06:01:57.750 278 12624.70 127.50 54490.60 88888.00 2016-10-04 06:01:57.875 278 12624.75 127.50 54490.60 88888.00 2016-10-04 06:01:58.000 278 12624.73 127.55 54490.60 88888.00 2016-10-04 06:01:58.125 278 12624.70 127.55 54490.62 88888.00 2016-10-04 06:01:58.250 278 12624.70 127.55 54490.62 88888.00 2016-10-04 06:01:58.375 278 12624.67 127.55 54490.57 88888.00 2016-10-04 06:01:58.500 278 12624.65 127.60 54490.60 88888.00 2016-10-04 06:01:58.625 278 12624.70 127.62 54490.62 88888.00 2016-10-04 06:01:58.750 278 12624.70 127.60 54490.60 88888.00 2016-10-04 06:01:58.875 278 12624.75 127.62 54490.60 88888.00 2016-10-04 06:01:59.000 278 12624.77 127.62 54490.60 88888.00 2016-10-04 06:01:59.125 278 12624.73 127.65 54490.57 88888.00 2016-10-04 06:01:59.250 278 12624.62 127.65 54490.60 88888.00 2016-10-04 06:01:59.375 278 12624.65 127.65 54490.60 88888.00 2016-10-04 06:01:59.500 278 12624.65 127.67 54490.62 88888.00 2016-10-04 06:01:59.625 278 12624.65 127.65 54490.60 88888.00 2016-10-04 06:01:59.750 278 12624.67 127.65 54490.62 88888.00 2016-10-04 06:01:59.875 278 12624.67 127.65 54490.60 88888.00 2016-10-04 06:02:00.000 278 12624.65 127.65 54490.60 88888.00 2016-10-04 06:02:00.125 278 12624.60 127.65 54490.60 88888.00 2016-10-04 06:02:00.250 278 12624.60 127.67 54490.60 88888.00 2016-10-04 06:02:00.375 278 12624.62 127.72 54490.62 88888.00 2016-10-04 06:02:00.500 278 12624.70 127.70 54490.62 88888.00 2016-10-04 06:02:00.625 278 12624.70 127.72 54490.65 88888.00 2016-10-04 06:02:00.750 278 12624.70 127.75 54490.62 88888.00 2016-10-04 06:02:00.875 278 12624.67 127.75 54490.62 88888.00 2016-10-04 06:02:01.000 278 12624.65 127.72 54490.62 88888.00 2016-10-04 06:02:01.125 278 12624.62 127.72 54490.62 88888.00 2016-10-04 06:02:01.250 278 12624.58 127.78 54490.65 88888.00 2016-10-04 06:02:01.375 278 12624.60 127.80 54490.62 88888.00 2016-10-04 06:02:01.500 278 12624.65 127.78 54490.65 88888.00 2016-10-04 06:02:01.625 278 12624.62 127.75 54490.62 88888.00 2016-10-04 06:02:01.750 278 12624.58 127.72 54490.62 88888.00 2016-10-04 06:02:01.875 278 12624.58 127.75 54490.62 88888.00 2016-10-04 06:02:02.000 278 12624.58 127.78 54490.62 88888.00 2016-10-04 06:02:02.125 278 12624.60 127.80 54490.62 88888.00 2016-10-04 06:02:02.250 278 12624.62 127.80 54490.62 88888.00 2016-10-04 06:02:02.375 278 12624.62 127.83 54490.65 88888.00 2016-10-04 06:02:02.500 278 12624.58 127.83 54490.65 88888.00 2016-10-04 06:02:02.625 278 12624.55 127.80 54490.65 88888.00 2016-10-04 06:02:02.750 278 12624.50 127.80 54490.65 88888.00 2016-10-04 06:02:02.875 278 12624.48 127.83 54490.60 88888.00 2016-10-04 06:02:03.000 278 12624.50 127.83 54490.60 88888.00 2016-10-04 06:02:03.125 278 12624.55 127.83 54490.62 88888.00 2016-10-04 06:02:03.250 278 12624.58 127.85 54490.60 88888.00 2016-10-04 06:02:03.375 278 12624.67 127.85 54490.62 88888.00 2016-10-04 06:02:03.500 278 12624.65 127.85 54490.60 88888.00 2016-10-04 06:02:03.625 278 12624.55 127.83 54490.60 88888.00 2016-10-04 06:02:03.750 278 12624.52 127.85 54490.60 88888.00 2016-10-04 06:02:03.875 278 12624.50 127.88 54490.62 88888.00 2016-10-04 06:02:04.000 278 12624.45 127.85 54490.60 88888.00 2016-10-04 06:02:04.125 278 12624.48 127.88 54490.60 88888.00 2016-10-04 06:02:04.250 278 12624.52 127.92 54490.60 88888.00 2016-10-04 06:02:04.375 278 12624.60 127.90 54490.60 88888.00 2016-10-04 06:02:04.500 278 12624.58 127.92 54490.60 88888.00 2016-10-04 06:02:04.625 278 12624.55 127.88 54490.60 88888.00 2016-10-04 06:02:04.750 278 12624.52 127.90 54490.57 88888.00 2016-10-04 06:02:04.875 278 12624.55 127.95 54490.57 88888.00 2016-10-04 06:02:05.000 278 12624.60 127.95 54490.60 88888.00 2016-10-04 06:02:05.125 278 12624.62 127.97 54490.60 88888.00 2016-10-04 06:02:05.250 278 12624.55 127.97 54490.60 88888.00 2016-10-04 06:02:05.375 278 12624.55 127.97 54490.60 88888.00 2016-10-04 06:02:05.500 278 12624.55 127.97 54490.60 88888.00 2016-10-04 06:02:05.625 278 12624.58 127.97 54490.60 88888.00 2016-10-04 06:02:05.750 278 12624.58 127.97 54490.57 88888.00 2016-10-04 06:02:05.875 278 12624.58 128.00 54490.57 88888.00 2016-10-04 06:02:06.000 278 12624.50 128.00 54490.60 88888.00 2016-10-04 06:02:06.125 278 12624.50 128.00 54490.60 88888.00 2016-10-04 06:02:06.250 278 12624.50 128.00 54490.60 88888.00 2016-10-04 06:02:06.375 278 12624.55 128.00 54490.60 88888.00 2016-10-04 06:02:06.500 278 12624.58 128.00 54490.60 88888.00 2016-10-04 06:02:06.625 278 12624.55 128.03 54490.60 88888.00 2016-10-04 06:02:06.750 278 12624.58 128.03 54490.57 88888.00 2016-10-04 06:02:06.875 278 12624.58 128.03 54490.57 88888.00 2016-10-04 06:02:07.000 278 12624.62 128.03 54490.53 88888.00 2016-10-04 06:02:07.125 278 12624.67 128.05 54490.55 88888.00 2016-10-04 06:02:07.250 278 12624.62 128.03 54490.57 88888.00 2016-10-04 06:02:07.375 278 12624.58 128.05 54490.60 88888.00 2016-10-04 06:02:07.500 278 12624.60 128.07 54490.57 88888.00 2016-10-04 06:02:07.625 278 12624.60 128.07 54490.57 88888.00 2016-10-04 06:02:07.750 278 12624.58 128.07 54490.57 88888.00 2016-10-04 06:02:07.875 278 12624.60 128.07 54490.55 88888.00 2016-10-04 06:02:08.000 278 12624.62 128.10 54490.55 88888.00 2016-10-04 06:02:08.125 278 12624.55 128.10 54490.55 88888.00 2016-10-04 06:02:08.250 278 12624.48 128.12 54490.57 88888.00 2016-10-04 06:02:08.375 278 12624.52 128.15 54490.55 88888.00 2016-10-04 06:02:08.500 278 12624.50 128.15 54490.57 88888.00 2016-10-04 06:02:08.625 278 12624.48 128.15 54490.55 88888.00 2016-10-04 06:02:08.750 278 12624.50 128.15 54490.55 88888.00 2016-10-04 06:02:08.875 278 12624.52 128.15 54490.53 88888.00 2016-10-04 06:02:09.000 278 12624.55 128.15 54490.55 88888.00 2016-10-04 06:02:09.125 278 12624.60 128.18 54490.57 88888.00 2016-10-04 06:02:09.250 278 12624.55 128.15 54490.57 88888.00 2016-10-04 06:02:09.375 278 12624.58 128.20 54490.57 88888.00 2016-10-04 06:02:09.500 278 12624.62 128.20 54490.55 88888.00 2016-10-04 06:02:09.625 278 12624.62 128.20 54490.53 88888.00 2016-10-04 06:02:09.750 278 12624.60 128.18 54490.50 88888.00 2016-10-04 06:02:09.875 278 12624.58 128.20 54490.50 88888.00 2016-10-04 06:02:10.000 278 12624.58 128.22 54490.50 88888.00 2016-10-04 06:02:10.125 278 12624.60 128.25 54490.50 88888.00 2016-10-04 06:02:10.250 278 12624.58 128.25 54490.50 88888.00 2016-10-04 06:02:10.375 278 12624.55 128.22 54490.53 88888.00 2016-10-04 06:02:10.500 278 12624.55 128.25 54490.53 88888.00 2016-10-04 06:02:10.625 278 12624.58 128.25 54490.53 88888.00 2016-10-04 06:02:10.750 278 12624.65 128.28 54490.50 88888.00 2016-10-04 06:02:10.875 278 12624.58 128.28 54490.47 88888.00 2016-10-04 06:02:11.000 278 12624.60 128.30 54490.53 88888.00 2016-10-04 06:02:11.125 278 12624.55 128.30 54490.53 88888.00 2016-10-04 06:02:11.250 278 12624.52 128.25 54490.50 88888.00 2016-10-04 06:02:11.375 278 12624.58 128.28 54490.47 88888.00 2016-10-04 06:02:11.500 278 12624.58 128.28 54490.47 88888.00 2016-10-04 06:02:11.625 278 12624.58 128.28 54490.47 88888.00 2016-10-04 06:02:11.750 278 12624.60 128.28 54490.47 88888.00 2016-10-04 06:02:11.875 278 12624.60 128.30 54490.47 88888.00 2016-10-04 06:02:12.000 278 12624.58 128.35 54490.45 88888.00 2016-10-04 06:02:12.125 278 12624.58 128.30 54490.47 88888.00 2016-10-04 06:02:12.250 278 12624.58 128.30 54490.50 88888.00 2016-10-04 06:02:12.375 278 12624.58 128.32 54490.50 88888.00 2016-10-04 06:02:12.500 278 12624.52 128.32 54490.47 88888.00 2016-10-04 06:02:12.625 278 12624.55 128.32 54490.45 88888.00 2016-10-04 06:02:12.750 278 12624.58 128.35 54490.45 88888.00 2016-10-04 06:02:12.875 278 12624.58 128.30 54490.45 88888.00 2016-10-04 06:02:13.000 278 12624.58 128.30 54490.43 88888.00 2016-10-04 06:02:13.125 278 12624.55 128.32 54490.47 88888.00 2016-10-04 06:02:13.250 278 12624.50 128.32 54490.45 88888.00 2016-10-04 06:02:13.375 278 12624.50 128.38 54490.45 88888.00 2016-10-04 06:02:13.500 278 12624.52 128.35 54490.45 88888.00 2016-10-04 06:02:13.625 278 12624.58 128.32 54490.47 88888.00 2016-10-04 06:02:13.750 278 12624.58 128.35 54490.47 88888.00 2016-10-04 06:02:13.875 278 12624.55 128.38 54490.45 88888.00 2016-10-04 06:02:14.000 278 12624.55 128.38 54490.45 88888.00 2016-10-04 06:02:14.125 278 12624.52 128.35 54490.45 88888.00 2016-10-04 06:02:14.250 278 12624.48 128.35 54490.45 88888.00 2016-10-04 06:02:14.375 278 12624.50 128.40 54490.45 88888.00 2016-10-04 06:02:14.500 278 12624.52 128.40 54490.47 88888.00 2016-10-04 06:02:14.625 278 12624.50 128.40 54490.45 88888.00 2016-10-04 06:02:14.750 278 12624.48 128.38 54490.43 88888.00 2016-10-04 06:02:14.875 278 12624.45 128.35 54490.45 88888.00 2016-10-04 06:02:15.000 278 12624.45 128.35 54490.43 88888.00 2016-10-04 06:02:15.125 278 12624.45 128.38 54490.40 88888.00 2016-10-04 06:02:15.250 278 12624.48 128.38 54490.40 88888.00 2016-10-04 06:02:15.375 278 12624.55 128.40 54490.43 88888.00 2016-10-04 06:02:15.500 278 12624.60 128.43 54490.43 88888.00 2016-10-04 06:02:15.625 278 12624.45 128.43 54490.40 88888.00 2016-10-04 06:02:15.750 278 12624.38 128.40 54490.43 88888.00 2016-10-04 06:02:15.875 278 12624.38 128.40 54490.40 88888.00 2016-10-04 06:02:16.000 278 12624.48 128.43 54490.40 88888.00 2016-10-04 06:02:16.125 278 12624.50 128.45 54490.43 88888.00 2016-10-04 06:02:16.250 278 12624.50 128.43 54490.40 88888.00 2016-10-04 06:02:16.375 278 12624.48 128.43 54490.40 88888.00 2016-10-04 06:02:16.500 278 12624.40 128.45 54490.38 88888.00 2016-10-04 06:02:16.625 278 12624.38 128.45 54490.38 88888.00 2016-10-04 06:02:16.750 278 12624.40 128.45 54490.38 88888.00 2016-10-04 06:02:16.875 278 12624.42 128.50 54490.40 88888.00 2016-10-04 06:02:17.000 278 12624.40 128.47 54490.40 88888.00 2016-10-04 06:02:17.125 278 12624.38 128.47 54490.38 88888.00 2016-10-04 06:02:17.250 278 12624.38 128.45 54490.38 88888.00 2016-10-04 06:02:17.375 278 12624.42 128.45 54490.38 88888.00 2016-10-04 06:02:17.500 278 12624.40 128.45 54490.38 88888.00 2016-10-04 06:02:17.625 278 12624.38 128.47 54490.38 88888.00 2016-10-04 06:02:17.750 278 12624.33 128.50 54490.35 88888.00 2016-10-04 06:02:17.875 278 12624.30 128.47 54490.35 88888.00 2016-10-04 06:02:18.000 278 12624.30 128.47 54490.38 88888.00 2016-10-04 06:02:18.125 278 12624.30 128.50 54490.38 88888.00 2016-10-04 06:02:18.250 278 12624.33 128.55 54490.35 88888.00 2016-10-04 06:02:18.375 278 12624.30 128.53 54490.35 88888.00 2016-10-04 06:02:18.500 278 12624.40 128.53 54490.35 88888.00 2016-10-04 06:02:18.625 278 12624.38 128.55 54490.35 88888.00 2016-10-04 06:02:18.750 278 12624.35 128.55 54490.38 88888.00 2016-10-04 06:02:18.875 278 12624.35 128.57 54490.38 88888.00 2016-10-04 06:02:19.000 278 12624.40 128.57 54490.35 88888.00 2016-10-04 06:02:19.125 278 12624.35 128.60 54490.38 88888.00 2016-10-04 06:02:19.250 278 12624.30 128.60 54490.38 88888.00 2016-10-04 06:02:19.375 278 12624.27 128.65 54490.35 88888.00 2016-10-04 06:02:19.500 278 12624.27 128.65 54490.30 88888.00 2016-10-04 06:02:19.625 278 12624.25 128.65 54490.32 88888.00 2016-10-04 06:02:19.750 278 12624.25 128.62 54490.30 88888.00 2016-10-04 06:02:19.875 278 12624.27 128.60 54490.30 88888.00 2016-10-04 06:02:20.000 278 12624.27 128.65 54490.30 88888.00 2016-10-04 06:02:20.125 278 12624.27 128.62 54490.30 88888.00 2016-10-04 06:02:20.250 278 12624.30 128.68 54490.30 88888.00 2016-10-04 06:02:20.375 278 12624.30 128.70 54490.32 88888.00 2016-10-04 06:02:20.500 278 12624.27 128.72 54490.30 88888.00 2016-10-04 06:02:20.625 278 12624.23 128.72 54490.28 88888.00 2016-10-04 06:02:20.750 278 12624.17 128.75 54490.30 88888.00 2016-10-04 06:02:20.875 278 12624.15 128.72 54490.30 88888.00 2016-10-04 06:02:21.000 278 12624.12 128.75 54490.30 88888.00 2016-10-04 06:02:21.125 278 12624.17 128.75 54490.28 88888.00 2016-10-04 06:02:21.250 278 12624.17 128.72 54490.28 88888.00 2016-10-04 06:02:21.375 278 12624.23 128.78 54490.25 88888.00 2016-10-04 06:02:21.500 278 12624.27 128.78 54490.25 88888.00 2016-10-04 06:02:21.625 278 12624.23 128.78 54490.25 88888.00 2016-10-04 06:02:21.750 278 12624.17 128.78 54490.28 88888.00 2016-10-04 06:02:21.875 278 12624.15 128.75 54490.28 88888.00 2016-10-04 06:02:22.000 278 12624.15 128.80 54490.25 88888.00 2016-10-04 06:02:22.125 278 12624.12 128.80 54490.25 88888.00 2016-10-04 06:02:22.250 278 12624.10 128.78 54490.25 88888.00 2016-10-04 06:02:22.375 278 12624.08 128.80 54490.25 88888.00 2016-10-04 06:02:22.500 278 12624.08 128.80 54490.25 88888.00 2016-10-04 06:02:22.625 278 12624.05 128.80 54490.22 88888.00 2016-10-04 06:02:22.750 278 12624.08 128.80 54490.20 88888.00 2016-10-04 06:02:22.875 278 12624.05 128.82 54490.18 88888.00 2016-10-04 06:02:23.000 278 12624.02 128.80 54490.15 88888.00 2016-10-04 06:02:23.125 278 12623.98 128.82 54490.18 88888.00 2016-10-04 06:02:23.250 278 12623.95 128.82 54490.20 88888.00 2016-10-04 06:02:23.375 278 12623.98 128.82 54490.18 88888.00 2016-10-04 06:02:23.500 278 12624.00 128.85 54490.18 88888.00 2016-10-04 06:02:23.625 278 12624.00 128.88 54490.18 88888.00 2016-10-04 06:02:23.750 278 12624.00 128.88 54490.18 88888.00 2016-10-04 06:02:23.875 278 12623.92 128.90 54490.18 88888.00 2016-10-04 06:02:24.000 278 12623.90 128.93 54490.15 88888.00 2016-10-04 06:02:24.125 278 12623.90 128.88 54490.18 88888.00 2016-10-04 06:02:24.250 278 12623.90 128.85 54490.15 88888.00 2016-10-04 06:02:24.375 278 12623.90 128.93 54490.18 88888.00 2016-10-04 06:02:24.500 278 12623.88 128.97 54490.15 88888.00 2016-10-04 06:02:24.625 278 12623.92 128.97 54490.15 88888.00 2016-10-04 06:02:24.750 278 12623.95 128.95 54490.15 88888.00 2016-10-04 06:02:24.875 278 12623.98 128.95 54490.15 88888.00 2016-10-04 06:02:25.000 278 12623.98 128.97 54490.15 88888.00 2016-10-04 06:02:25.125 278 12623.95 128.97 54490.15 88888.00 2016-10-04 06:02:25.250 278 12623.92 128.95 54490.12 88888.00 2016-10-04 06:02:25.375 278 12623.92 128.97 54490.12 88888.00 2016-10-04 06:02:25.500 278 12623.92 128.97 54490.15 88888.00 2016-10-04 06:02:25.625 278 12623.98 129.00 54490.12 88888.00 2016-10-04 06:02:25.750 278 12623.92 129.00 54490.10 88888.00 2016-10-04 06:02:25.875 278 12623.88 129.00 54490.12 88888.00 2016-10-04 06:02:26.000 278 12623.85 129.03 54490.10 88888.00 2016-10-04 06:02:26.125 278 12623.85 129.03 54490.10 88888.00 2016-10-04 06:02:26.250 278 12623.83 129.00 54490.07 88888.00 2016-10-04 06:02:26.375 278 12623.88 129.03 54490.07 88888.00 2016-10-04 06:02:26.500 278 12623.90 129.03 54490.07 88888.00 2016-10-04 06:02:26.625 278 12623.88 129.07 54490.05 88888.00 2016-10-04 06:02:26.750 278 12623.83 129.05 54490.07 88888.00 2016-10-04 06:02:26.875 278 12623.90 129.05 54490.07 88888.00 2016-10-04 06:02:27.000 278 12623.95 129.05 54490.05 88888.00 2016-10-04 06:02:27.125 278 12623.90 129.10 54490.07 88888.00 2016-10-04 06:02:27.250 278 12623.85 129.10 54490.07 88888.00 2016-10-04 06:02:27.375 278 12623.88 129.10 54490.07 88888.00 2016-10-04 06:02:27.500 278 12623.90 129.12 54490.07 88888.00 2016-10-04 06:02:27.625 278 12623.90 129.10 54490.03 88888.00 2016-10-04 06:02:27.750 278 12623.88 129.12 54490.03 88888.00 2016-10-04 06:02:27.875 278 12623.83 129.10 54490.03 88888.00 2016-10-04 06:02:28.000 278 12623.85 129.07 54490.03 88888.00 2016-10-04 06:02:28.125 278 12623.83 129.10 54490.03 88888.00 2016-10-04 06:02:28.250 278 12623.77 129.10 54490.05 88888.00 2016-10-04 06:02:28.375 278 12623.80 129.15 54490.03 88888.00 2016-10-04 06:02:28.500 278 12623.77 129.12 54490.03 88888.00 2016-10-04 06:02:28.625 278 12623.73 129.15 54490.03 88888.00 2016-10-04 06:02:28.750 278 12623.77 129.18 54490.03 88888.00 2016-10-04 06:02:28.875 278 12623.80 129.12 54490.00 88888.00 2016-10-04 06:02:29.000 278 12623.80 129.10 54489.97 88888.00 2016-10-04 06:02:29.125 278 12623.75 129.12 54490.00 88888.00 2016-10-04 06:02:29.250 278 12623.75 129.18 54490.00 88888.00 2016-10-04 06:02:29.375 278 12623.83 129.18 54489.97 88888.00 2016-10-04 06:02:29.500 278 12623.85 129.15 54489.97 88888.00 2016-10-04 06:02:29.625 278 12623.85 129.20 54489.97 88888.00 2016-10-04 06:02:29.750 278 12623.85 129.20 54489.97 88888.00 2016-10-04 06:02:29.875 278 12623.88 129.20 54489.93 88888.00 2016-10-04 06:02:30.000 278 12623.85 129.20 54489.93 88888.00 2016-10-04 06:02:30.125 278 12623.85 129.22 54489.90 88888.00 2016-10-04 06:02:30.250 278 12623.85 129.22 54489.95 88888.00 2016-10-04 06:02:30.375 278 12623.88 129.25 54489.95 88888.00 2016-10-04 06:02:30.500 278 12623.85 129.25 54489.93 88888.00 2016-10-04 06:02:30.625 278 12623.85 129.25 54489.93 88888.00 2016-10-04 06:02:30.750 278 12623.85 129.28 54489.90 88888.00 2016-10-04 06:02:30.875 278 12623.83 129.28 54489.93 88888.00 2016-10-04 06:02:31.000 278 12623.88 129.28 54489.90 88888.00 2016-10-04 06:02:31.125 278 12623.88 129.30 54489.90 88888.00 2016-10-04 06:02:31.250 278 12623.88 129.28 54489.90 88888.00 2016-10-04 06:02:31.375 278 12623.88 129.25 54489.88 88888.00 2016-10-04 06:02:31.500 278 12623.77 129.28 54489.85 88888.00 2016-10-04 06:02:31.625 278 12623.77 129.32 54489.90 88888.00 2016-10-04 06:02:31.750 278 12623.83 129.32 54489.90 88888.00 2016-10-04 06:02:31.875 278 12623.83 129.30 54489.90 88888.00 2016-10-04 06:02:32.000 278 12623.83 129.30 54489.88 88888.00 2016-10-04 06:02:32.125 278 12623.83 129.32 54489.85 88888.00 2016-10-04 06:02:32.250 278 12623.75 129.30 54489.85 88888.00 2016-10-04 06:02:32.375 278 12623.73 129.32 54489.82 88888.00 2016-10-04 06:02:32.500 278 12623.70 129.32 54489.82 88888.00 2016-10-04 06:02:32.625 278 12623.73 129.35 54489.80 88888.00 2016-10-04 06:02:32.750 278 12623.77 129.35 54489.80 88888.00 2016-10-04 06:02:32.875 278 12623.73 129.35 54489.82 88888.00 2016-10-04 06:02:33.000 278 12623.67 129.38 54489.82 88888.00 2016-10-04 06:02:33.125 278 12623.60 129.35 54489.82 88888.00 2016-10-04 06:02:33.250 278 12623.58 129.35 54489.82 88888.00 2016-10-04 06:02:33.375 278 12623.67 129.38 54489.78 88888.00 2016-10-04 06:02:33.500 278 12623.70 129.40 54489.78 88888.00 2016-10-04 06:02:33.625 278 12623.62 129.38 54489.78 88888.00 2016-10-04 06:02:33.750 278 12623.62 129.40 54489.80 88888.00 2016-10-04 06:02:33.875 278 12623.65 129.43 54489.78 88888.00 2016-10-04 06:02:34.000 278 12623.73 129.40 54489.78 88888.00 2016-10-04 06:02:34.125 278 12623.65 129.38 54489.78 88888.00 2016-10-04 06:02:34.250 278 12623.60 129.38 54489.78 88888.00 2016-10-04 06:02:34.375 278 12623.65 129.40 54489.80 88888.00 2016-10-04 06:02:34.500 278 12623.67 129.40 54489.78 88888.00 2016-10-04 06:02:34.625 278 12623.62 129.40 54489.75 88888.00 2016-10-04 06:02:34.750 278 12623.62 129.38 54489.78 88888.00 2016-10-04 06:02:34.875 278 12623.65 129.40 54489.78 88888.00 2016-10-04 06:02:35.000 278 12623.62 129.40 54489.78 88888.00 2016-10-04 06:02:35.125 278 12623.65 129.43 54489.75 88888.00 2016-10-04 06:02:35.250 278 12623.65 129.40 54489.72 88888.00 2016-10-04 06:02:35.375 278 12623.70 129.43 54489.75 88888.00 2016-10-04 06:02:35.500 278 12623.67 129.45 54489.72 88888.00 2016-10-04 06:02:35.625 278 12623.58 129.45 54489.72 88888.00 2016-10-04 06:02:35.750 278 12623.52 129.45 54489.72 88888.00 2016-10-04 06:02:35.875 278 12623.52 129.43 54489.70 88888.00 2016-10-04 06:02:36.000 278 12623.58 129.47 54489.70 88888.00 2016-10-04 06:02:36.125 278 12623.52 129.53 54489.70 88888.00 2016-10-04 06:02:36.250 278 12623.48 129.47 54489.70 88888.00 2016-10-04 06:02:36.375 278 12623.52 129.47 54489.68 88888.00 2016-10-04 06:02:36.500 278 12623.58 129.47 54489.70 88888.00 2016-10-04 06:02:36.625 278 12623.60 129.50 54489.72 88888.00 2016-10-04 06:02:36.750 278 12623.62 129.53 54489.72 88888.00 2016-10-04 06:02:36.875 278 12623.65 129.53 54489.70 88888.00 2016-10-04 06:02:37.000 278 12623.58 129.53 54489.68 88888.00 2016-10-04 06:02:37.125 278 12623.62 129.55 54489.68 88888.00 2016-10-04 06:02:37.250 278 12623.55 129.55 54489.68 88888.00 2016-10-04 06:02:37.375 278 12623.48 129.55 54489.68 88888.00 2016-10-04 06:02:37.500 278 12623.48 129.53 54489.65 88888.00 2016-10-04 06:02:37.625 278 12623.52 129.50 54489.65 88888.00 2016-10-04 06:02:37.750 278 12623.52 129.53 54489.65 88888.00 2016-10-04 06:02:37.875 278 12623.50 129.55 54489.68 88888.00 2016-10-04 06:02:38.000 278 12623.50 129.57 54489.65 88888.00 2016-10-04 06:02:38.125 278 12623.50 129.57 54489.65 88888.00 2016-10-04 06:02:38.250 278 12623.50 129.53 54489.68 88888.00 2016-10-04 06:02:38.375 278 12623.50 129.55 54489.68 88888.00 2016-10-04 06:02:38.500 278 12623.48 129.57 54489.68 88888.00 2016-10-04 06:02:38.625 278 12623.50 129.55 54489.68 88888.00 2016-10-04 06:02:38.750 278 12623.52 129.57 54489.65 88888.00 2016-10-04 06:02:38.875 278 12623.58 129.57 54489.65 88888.00 2016-10-04 06:02:39.000 278 12623.58 129.57 54489.62 88888.00 2016-10-04 06:02:39.125 278 12623.55 129.60 54489.65 88888.00 2016-10-04 06:02:39.250 278 12623.52 129.60 54489.68 88888.00 2016-10-04 06:02:39.375 278 12623.55 129.60 54489.68 88888.00 2016-10-04 06:02:39.500 278 12623.48 129.62 54489.65 88888.00 2016-10-04 06:02:39.625 278 12623.50 129.62 54489.60 88888.00 2016-10-04 06:02:39.750 278 12623.58 129.62 54489.57 88888.00 2016-10-04 06:02:39.875 278 12623.62 129.62 54489.60 88888.00 2016-10-04 06:02:40.000 278 12623.58 129.62 54489.57 88888.00 2016-10-04 06:02:40.125 278 12623.55 129.65 54489.57 88888.00 2016-10-04 06:02:40.250 278 12623.50 129.62 54489.60 88888.00 2016-10-04 06:02:40.375 278 12623.52 129.62 54489.57 88888.00 2016-10-04 06:02:40.500 278 12623.45 129.65 54489.57 88888.00 2016-10-04 06:02:40.625 278 12623.40 129.68 54489.60 88888.00 2016-10-04 06:02:40.750 278 12623.42 129.65 54489.57 88888.00 2016-10-04 06:02:40.875 278 12623.42 129.60 54489.55 88888.00 2016-10-04 06:02:41.000 278 12623.42 129.62 54489.55 88888.00 2016-10-04 06:02:41.125 278 12623.42 129.65 54489.55 88888.00 2016-10-04 06:02:41.250 278 12623.40 129.62 54489.57 88888.00 2016-10-04 06:02:41.375 278 12623.45 129.62 54489.57 88888.00 2016-10-04 06:02:41.500 278 12623.45 129.62 54489.60 88888.00 2016-10-04 06:02:41.625 278 12623.48 129.62 54489.60 88888.00 2016-10-04 06:02:41.750 278 12623.45 129.62 54489.57 88888.00 2016-10-04 06:02:41.875 278 12623.42 129.60 54489.55 88888.00 2016-10-04 06:02:42.000 278 12623.42 129.62 54489.53 88888.00 2016-10-04 06:02:42.125 278 12623.40 129.65 54489.53 88888.00 2016-10-04 06:02:42.250 278 12623.40 129.65 54489.53 88888.00 2016-10-04 06:02:42.375 278 12623.42 129.62 54489.53 88888.00 2016-10-04 06:02:42.500 278 12623.42 129.60 54489.55 88888.00 2016-10-04 06:02:42.625 278 12623.42 129.62 54489.53 88888.00 2016-10-04 06:02:42.750 278 12623.48 129.62 54489.53 88888.00 2016-10-04 06:02:42.875 278 12623.45 129.65 54489.53 88888.00 2016-10-04 06:02:43.000 278 12623.38 129.62 54489.53 88888.00 2016-10-04 06:02:43.125 278 12623.38 129.62 54489.55 88888.00 2016-10-04 06:02:43.250 278 12623.38 129.62 54489.55 88888.00 2016-10-04 06:02:43.375 278 12623.45 129.65 54489.50 88888.00 2016-10-04 06:02:43.500 278 12623.38 129.62 54489.53 88888.00 2016-10-04 06:02:43.625 278 12623.35 129.62 54489.53 88888.00 2016-10-04 06:02:43.750 278 12623.40 129.62 54489.53 88888.00 2016-10-04 06:02:43.875 278 12623.38 129.60 54489.53 88888.00 2016-10-04 06:02:44.000 278 12623.33 129.60 54489.53 88888.00 2016-10-04 06:02:44.125 278 12623.35 129.60 54489.53 88888.00 2016-10-04 06:02:44.250 278 12623.33 129.57 54489.53 88888.00 2016-10-04 06:02:44.375 278 12623.35 129.60 54489.50 88888.00 2016-10-04 06:02:44.500 278 12623.40 129.60 54489.53 88888.00 2016-10-04 06:02:44.625 278 12623.40 129.57 54489.53 88888.00 2016-10-04 06:02:44.750 278 12623.38 129.60 54489.50 88888.00 2016-10-04 06:02:44.875 278 12623.35 129.60 54489.50 88888.00 2016-10-04 06:02:45.000 278 12623.30 129.57 54489.50 88888.00 2016-10-04 06:02:45.125 278 12623.30 129.57 54489.50 88888.00 2016-10-04 06:02:45.250 278 12623.30 129.57 54489.50 88888.00 2016-10-04 06:02:45.375 278 12623.30 129.60 54489.50 88888.00 2016-10-04 06:02:45.500 278 12623.30 129.62 54489.55 88888.00 2016-10-04 06:02:45.625 278 12623.30 129.60 54489.53 88888.00 2016-10-04 06:02:45.750 278 12623.23 129.60 54489.47 88888.00 2016-10-04 06:02:45.875 278 12623.17 129.57 54489.47 88888.00 2016-10-04 06:02:46.000 278 12623.17 129.57 54489.45 88888.00 2016-10-04 06:02:46.125 278 12623.15 129.57 54489.47 88888.00 2016-10-04 06:02:46.250 278 12623.15 129.57 54489.50 88888.00 2016-10-04 06:02:46.375 278 12623.17 129.57 54489.50 88888.00 2016-10-04 06:02:46.500 278 12623.12 129.57 54489.50 88888.00 2016-10-04 06:02:46.625 278 12623.12 129.50 54489.47 88888.00 2016-10-04 06:02:46.750 278 12623.15 129.50 54489.47 88888.00 2016-10-04 06:02:46.875 278 12623.12 129.50 54489.50 88888.00 2016-10-04 06:02:47.000 278 12623.12 129.50 54489.47 88888.00 2016-10-04 06:02:47.125 278 12623.17 129.53 54489.50 88888.00 2016-10-04 06:02:47.250 278 12623.15 129.50 54489.47 88888.00 2016-10-04 06:02:47.375 278 12623.08 129.50 54489.50 88888.00 2016-10-04 06:02:47.500 278 12623.02 129.50 54489.50 88888.00 2016-10-04 06:02:47.625 278 12623.02 129.50 54489.47 88888.00 2016-10-04 06:02:47.750 278 12623.02 129.50 54489.50 88888.00 2016-10-04 06:02:47.875 278 12623.00 129.50 54489.47 88888.00 2016-10-04 06:02:48.000 278 12623.02 129.50 54489.45 88888.00 2016-10-04 06:02:48.125 278 12622.95 129.45 54489.43 88888.00 2016-10-04 06:02:48.250 278 12622.90 129.43 54489.45 88888.00 2016-10-04 06:02:48.375 278 12622.95 129.40 54489.47 88888.00 2016-10-04 06:02:48.500 278 12623.00 129.43 54489.45 88888.00 2016-10-04 06:02:48.625 278 12623.02 129.45 54489.45 88888.00 2016-10-04 06:02:48.750 278 12623.02 129.45 54489.43 88888.00 2016-10-04 06:02:48.875 278 12623.02 129.43 54489.43 88888.00 2016-10-04 06:02:49.000 278 12623.02 129.45 54489.45 88888.00 2016-10-04 06:02:49.125 278 12622.98 129.47 54489.45 88888.00 2016-10-04 06:02:49.250 278 12622.90 129.45 54489.45 88888.00 2016-10-04 06:02:49.375 278 12622.92 129.43 54489.47 88888.00 2016-10-04 06:02:49.500 278 12622.98 129.40 54489.45 88888.00 2016-10-04 06:02:49.625 278 12623.00 129.40 54489.45 88888.00 2016-10-04 06:02:49.750 278 12622.92 129.38 54489.47 88888.00 2016-10-04 06:02:49.875 278 12622.85 129.38 54489.47 88888.00 2016-10-04 06:02:50.000 278 12622.83 129.40 54489.45 88888.00 2016-10-04 06:02:50.125 278 12622.88 129.38 54489.43 88888.00 2016-10-04 06:02:50.250 278 12622.85 129.38 54489.45 88888.00 2016-10-04 06:02:50.375 278 12622.83 129.38 54489.43 88888.00 2016-10-04 06:02:50.500 278 12622.83 129.38 54489.43 88888.00 2016-10-04 06:02:50.625 278 12622.83 129.38 54489.43 88888.00 2016-10-04 06:02:50.750 278 12622.77 129.40 54489.45 88888.00 2016-10-04 06:02:50.875 278 12622.83 129.38 54489.45 88888.00 2016-10-04 06:02:51.000 278 12622.85 129.35 54489.43 88888.00 2016-10-04 06:02:51.125 278 12622.83 129.40 54489.45 88888.00 2016-10-04 06:02:51.250 278 12622.83 129.35 54489.45 88888.00 2016-10-04 06:02:51.375 278 12622.90 129.35 54489.43 88888.00 2016-10-04 06:02:51.500 278 12622.90 129.32 54489.43 88888.00 2016-10-04 06:02:51.625 278 12622.80 129.30 54489.40 88888.00 2016-10-04 06:02:51.750 278 12622.67 129.32 54489.40 88888.00 2016-10-04 06:02:51.875 278 12622.73 129.32 54489.43 88888.00 2016-10-04 06:02:52.000 278 12622.77 129.32 54489.43 88888.00 2016-10-04 06:02:52.125 278 12622.77 129.32 54489.45 88888.00 2016-10-04 06:02:52.250 278 12622.75 129.32 54489.43 88888.00 2016-10-04 06:02:52.375 278 12622.77 129.35 54489.40 88888.00 2016-10-04 06:02:52.500 278 12622.73 129.32 54489.38 88888.00 2016-10-04 06:02:52.625 278 12622.65 129.30 54489.43 88888.00 2016-10-04 06:02:52.750 278 12622.65 129.32 54489.43 88888.00 2016-10-04 06:02:52.875 278 12622.73 129.35 54489.45 88888.00 2016-10-04 06:02:53.000 278 12622.73 129.35 54489.43 88888.00 2016-10-04 06:02:53.125 278 12622.70 129.35 54489.43 88888.00 2016-10-04 06:02:53.250 278 12622.67 129.30 54489.43 88888.00 2016-10-04 06:02:53.375 278 12622.70 129.28 54489.43 88888.00 2016-10-04 06:02:53.500 278 12622.65 129.28 54489.40 88888.00 2016-10-04 06:02:53.625 278 12622.65 129.28 54489.43 88888.00 2016-10-04 06:02:53.750 278 12622.65 129.30 54489.40 88888.00 2016-10-04 06:02:53.875 278 12622.67 129.30 54489.40 88888.00 2016-10-04 06:02:54.000 278 12622.65 129.30 54489.40 88888.00 2016-10-04 06:02:54.125 278 12622.70 129.30 54489.45 88888.00 2016-10-04 06:02:54.250 278 12622.67 129.25 54489.43 88888.00 2016-10-04 06:02:54.375 278 12622.67 129.25 54489.40 88888.00 2016-10-04 06:02:54.500 278 12622.60 129.25 54489.43 88888.00 2016-10-04 06:02:54.625 278 12622.55 129.28 54489.40 88888.00 2016-10-04 06:02:54.750 278 12622.50 129.28 54489.40 88888.00 2016-10-04 06:02:54.875 278 12622.58 129.25 54489.40 88888.00 2016-10-04 06:02:55.000 278 12622.62 129.28 54489.38 88888.00 2016-10-04 06:02:55.125 278 12622.52 129.25 54489.38 88888.00 2016-10-04 06:02:55.250 278 12622.50 129.22 54489.38 88888.00 2016-10-04 06:02:55.375 278 12622.50 129.22 54489.40 88888.00 2016-10-04 06:02:55.500 278 12622.48 129.20 54489.38 88888.00 2016-10-04 06:02:55.625 278 12622.50 129.22 54489.40 88888.00 2016-10-04 06:02:55.750 278 12622.50 129.28 54489.40 88888.00 2016-10-04 06:02:55.875 278 12622.48 129.28 54489.40 88888.00 2016-10-04 06:02:56.000 278 12622.50 129.28 54489.35 88888.00 2016-10-04 06:02:56.125 278 12622.48 129.28 54489.35 88888.00 2016-10-04 06:02:56.250 278 12622.40 129.25 54489.38 88888.00 2016-10-04 06:02:56.375 278 12622.40 129.25 54489.38 88888.00 2016-10-04 06:02:56.500 278 12622.42 129.20 54489.35 88888.00 2016-10-04 06:02:56.625 278 12622.40 129.15 54489.35 88888.00 2016-10-04 06:02:56.750 278 12622.40 129.20 54489.35 88888.00 2016-10-04 06:02:56.875 278 12622.38 129.22 54489.38 88888.00 2016-10-04 06:02:57.000 278 12622.38 129.18 54489.32 88888.00 2016-10-04 06:02:57.125 278 12622.33 129.18 54489.35 88888.00 2016-10-04 06:02:57.250 278 12622.33 129.15 54489.32 88888.00 2016-10-04 06:02:57.375 278 12622.38 129.20 54489.38 88888.00 2016-10-04 06:02:57.500 278 12622.38 129.22 54489.32 88888.00 2016-10-04 06:02:57.625 278 12622.33 129.20 54489.32 88888.00 2016-10-04 06:02:57.750 278 12622.30 129.20 54489.35 88888.00 2016-10-04 06:02:57.875 278 12622.30 129.20 54489.35 88888.00 2016-10-04 06:02:58.000 278 12622.27 129.18 54489.32 88888.00 2016-10-04 06:02:58.125 278 12622.25 129.18 54489.35 88888.00 2016-10-04 06:02:58.250 278 12622.23 129.18 54489.38 88888.00 2016-10-04 06:02:58.375 278 12622.23 129.18 54489.38 88888.00 2016-10-04 06:02:58.500 278 12622.23 129.18 54489.35 88888.00 2016-10-04 06:02:58.625 278 12622.20 129.18 54489.35 88888.00 2016-10-04 06:02:58.750 278 12622.17 129.15 54489.35 88888.00 2016-10-04 06:02:58.875 278 12622.23 129.20 54489.32 88888.00 2016-10-04 06:02:59.000 278 12622.25 129.20 54489.32 88888.00 2016-10-04 06:02:59.125 278 12622.23 129.20 54489.35 88888.00 2016-10-04 06:02:59.250 278 12622.20 129.12 54489.32 88888.00 2016-10-04 06:02:59.375 278 12622.20 129.18 54489.35 88888.00 2016-10-04 06:02:59.500 278 12622.23 129.18 54489.35 88888.00 2016-10-04 06:02:59.625 278 12622.27 129.18 54489.30 88888.00 2016-10-04 06:02:59.750 278 12622.30 129.15 54489.30 88888.00 2016-10-04 06:02:59.875 278 12622.27 129.15 54489.30 88888.00 2016-10-04 06:03:00.000 278 12622.23 129.15 54489.28 88888.00 2016-10-04 06:03:00.125 278 12622.20 129.15 54489.30 88888.00 2016-10-04 06:03:00.250 278 12622.15 129.10 54489.30 88888.00 2016-10-04 06:03:00.375 278 12622.15 129.12 54489.30 88888.00 2016-10-04 06:03:00.500 278 12622.12 129.10 54489.30 88888.00 2016-10-04 06:03:00.625 278 12622.10 129.15 54489.32 88888.00 2016-10-04 06:03:00.750 278 12622.05 129.15 54489.30 88888.00 2016-10-04 06:03:00.875 278 12622.02 129.12 54489.32 88888.00 2016-10-04 06:03:01.000 278 12622.05 129.07 54489.30 88888.00 2016-10-04 06:03:01.125 278 12622.08 129.07 54489.32 88888.00 2016-10-04 06:03:01.250 278 12622.02 129.05 54489.32 88888.00 2016-10-04 06:03:01.375 278 12622.05 129.07 54489.32 88888.00 2016-10-04 06:03:01.500 278 12621.98 129.05 54489.25 88888.00 2016-10-04 06:03:01.625 278 12621.95 129.03 54489.28 88888.00 2016-10-04 06:03:01.750 278 12622.00 129.05 54489.28 88888.00 2016-10-04 06:03:01.875 278 12622.05 129.07 54489.30 88888.00 2016-10-04 06:03:02.000 278 12622.05 129.07 54489.30 88888.00 2016-10-04 06:03:02.125 278 12622.05 129.05 54489.32 88888.00 2016-10-04 06:03:02.250 278 12621.95 129.05 54489.32 88888.00 2016-10-04 06:03:02.375 278 12621.95 129.03 54489.30 88888.00 2016-10-04 06:03:02.500 278 12621.95 129.03 54489.30 88888.00 2016-10-04 06:03:02.625 278 12621.92 129.00 54489.30 88888.00 2016-10-04 06:03:02.750 278 12621.90 129.00 54489.30 88888.00 2016-10-04 06:03:02.875 278 12621.90 129.00 54489.30 88888.00 2016-10-04 06:03:03.000 278 12621.92 129.00 54489.30 88888.00 2016-10-04 06:03:03.125 278 12621.90 128.97 54489.28 88888.00 2016-10-04 06:03:03.250 278 12621.88 128.95 54489.28 88888.00 2016-10-04 06:03:03.375 278 12621.88 128.95 54489.28 88888.00 2016-10-04 06:03:03.500 278 12621.83 128.95 54489.28 88888.00 2016-10-04 06:03:03.625 278 12621.83 128.95 54489.28 88888.00 2016-10-04 06:03:03.750 278 12621.85 128.95 54489.28 88888.00 2016-10-04 06:03:03.875 278 12621.90 128.95 54489.30 88888.00 2016-10-04 06:03:04.000 278 12621.85 128.93 54489.30 88888.00 2016-10-04 06:03:04.125 278 12621.80 128.93 54489.30 88888.00 2016-10-04 06:03:04.250 278 12621.77 128.90 54489.30 88888.00 2016-10-04 06:03:04.375 278 12621.77 128.90 54489.30 88888.00 2016-10-04 06:03:04.500 278 12621.75 128.88 54489.30 88888.00 2016-10-04 06:03:04.625 278 12621.80 128.88 54489.28 88888.00 2016-10-04 06:03:04.750 278 12621.77 128.88 54489.28 88888.00 2016-10-04 06:03:04.875 278 12621.70 128.88 54489.30 88888.00 2016-10-04 06:03:05.000 278 12621.70 128.85 54489.28 88888.00 2016-10-04 06:03:05.125 278 12621.73 128.88 54489.30 88888.00 2016-10-04 06:03:05.250 278 12621.65 128.85 54489.28 88888.00 2016-10-04 06:03:05.375 278 12621.67 128.82 54489.28 88888.00 2016-10-04 06:03:05.500 278 12621.70 128.82 54489.28 88888.00 2016-10-04 06:03:05.625 278 12621.70 128.80 54489.28 88888.00 2016-10-04 06:03:05.750 278 12621.70 128.82 54489.25 88888.00 2016-10-04 06:03:05.875 278 12621.70 128.82 54489.28 88888.00 2016-10-04 06:03:06.000 278 12621.67 128.80 54489.25 88888.00 2016-10-04 06:03:06.125 278 12621.67 128.80 54489.28 88888.00 2016-10-04 06:03:06.250 278 12621.65 128.80 54489.30 88888.00 2016-10-04 06:03:06.375 278 12621.67 128.82 54489.30 88888.00 2016-10-04 06:03:06.500 278 12621.70 128.80 54489.28 88888.00 2016-10-04 06:03:06.625 278 12621.67 128.80 54489.25 88888.00 2016-10-04 06:03:06.750 278 12621.67 128.80 54489.28 88888.00 2016-10-04 06:03:06.875 278 12621.62 128.80 54489.28 88888.00 2016-10-04 06:03:07.000 278 12621.58 128.80 54489.28 88888.00 2016-10-04 06:03:07.125 278 12621.62 128.80 54489.30 88888.00 2016-10-04 06:03:07.250 278 12621.62 128.82 54489.28 88888.00 2016-10-04 06:03:07.375 278 12621.62 128.82 54489.30 88888.00 2016-10-04 06:03:07.500 278 12621.67 128.82 54489.25 88888.00 2016-10-04 06:03:07.625 278 12621.70 128.82 54489.28 88888.00 2016-10-04 06:03:07.750 278 12621.65 128.80 54489.32 88888.00 2016-10-04 06:03:07.875 278 12621.52 128.82 54489.30 88888.00 2016-10-04 06:03:08.000 278 12621.50 128.82 54489.30 88888.00 2016-10-04 06:03:08.125 278 12621.60 128.82 54489.30 88888.00 2016-10-04 06:03:08.250 278 12621.70 128.82 54489.30 88888.00 2016-10-04 06:03:08.375 278 12621.70 128.82 54489.32 88888.00 2016-10-04 06:03:08.500 278 12621.62 128.78 54489.30 88888.00 2016-10-04 06:03:08.625 278 12621.58 128.78 54489.28 88888.00 2016-10-04 06:03:08.750 278 12621.60 128.80 54489.30 88888.00 2016-10-04 06:03:08.875 278 12621.60 128.80 54489.32 88888.00 2016-10-04 06:03:09.000 278 12621.60 128.82 54489.30 88888.00 2016-10-04 06:03:09.125 278 12621.65 128.82 54489.30 88888.00 2016-10-04 06:03:09.250 278 12621.67 128.80 54489.28 88888.00 2016-10-04 06:03:09.375 278 12621.67 128.82 54489.28 88888.00 2016-10-04 06:03:09.500 278 12621.67 128.80 54489.28 88888.00 2016-10-04 06:03:09.625 278 12621.62 128.82 54489.25 88888.00 2016-10-04 06:03:09.750 278 12621.60 128.82 54489.25 88888.00 2016-10-04 06:03:09.875 278 12621.65 128.82 54489.28 88888.00 2016-10-04 06:03:10.000 278 12621.73 128.82 54489.25 88888.00 2016-10-04 06:03:10.125 278 12621.67 128.85 54489.28 88888.00 2016-10-04 06:03:10.250 278 12621.62 128.82 54489.30 88888.00 2016-10-04 06:03:10.375 278 12621.65 128.82 54489.28 88888.00 2016-10-04 06:03:10.500 278 12621.62 128.85 54489.30 88888.00 2016-10-04 06:03:10.625 278 12621.62 128.85 54489.28 88888.00 2016-10-04 06:03:10.750 278 12621.62 128.88 54489.25 88888.00 2016-10-04 06:03:10.875 278 12621.62 128.85 54489.25 88888.00 2016-10-04 06:03:11.000 278 12621.60 128.82 54489.28 88888.00 2016-10-04 06:03:11.125 278 12621.65 128.88 54489.28 88888.00 2016-10-04 06:03:11.250 278 12621.60 128.85 54489.28 88888.00 2016-10-04 06:03:11.375 278 12621.58 128.85 54489.28 88888.00 2016-10-04 06:03:11.500 278 12621.55 128.82 54489.28 88888.00 2016-10-04 06:03:11.625 278 12621.58 128.82 54489.28 88888.00 2016-10-04 06:03:11.750 278 12621.58 128.88 54489.28 88888.00 2016-10-04 06:03:11.875 278 12621.55 128.90 54489.28 88888.00 2016-10-04 06:03:12.000 278 12621.52 128.90 54489.25 88888.00 2016-10-04 06:03:12.125 278 12621.52 128.88 54489.25 88888.00 2016-10-04 06:03:12.250 278 12621.58 128.90 54489.25 88888.00 2016-10-04 06:03:12.375 278 12621.62 128.93 54489.28 88888.00 2016-10-04 06:03:12.500 278 12621.67 128.90 54489.22 88888.00 2016-10-04 06:03:12.625 278 12621.65 128.93 54489.22 88888.00 2016-10-04 06:03:12.750 278 12621.62 128.93 54489.25 88888.00 2016-10-04 06:03:12.875 278 12621.62 128.93 54489.25 88888.00 2016-10-04 06:03:13.000 278 12621.65 128.95 54489.25 88888.00 2016-10-04 06:03:13.125 278 12621.67 128.95 54489.25 88888.00 2016-10-04 06:03:13.250 278 12621.62 128.97 54489.25 88888.00 2016-10-04 06:03:13.375 278 12621.60 128.95 54489.28 88888.00 2016-10-04 06:03:13.500 278 12621.62 128.95 54489.25 88888.00 2016-10-04 06:03:13.625 278 12621.67 128.93 54489.22 88888.00 2016-10-04 06:03:13.750 278 12621.62 128.93 54489.22 88888.00 2016-10-04 06:03:13.875 278 12621.62 128.93 54489.22 88888.00 2016-10-04 06:03:14.000 278 12621.62 128.97 54489.22 88888.00 2016-10-04 06:03:14.125 278 12621.62 129.00 54489.22 88888.00 2016-10-04 06:03:14.250 278 12621.67 128.97 54489.22 88888.00 2016-10-04 06:03:14.375 278 12621.73 128.97 54489.20 88888.00 2016-10-04 06:03:14.500 278 12621.75 128.93 54489.22 88888.00 2016-10-04 06:03:14.625 278 12621.75 128.93 54489.22 88888.00 2016-10-04 06:03:14.750 278 12621.75 128.95 54489.22 88888.00 2016-10-04 06:03:14.875 278 12621.73 128.93 54489.20 88888.00 2016-10-04 06:03:15.000 278 12621.70 128.95 54489.20 88888.00 2016-10-04 06:03:15.125 278 12621.70 128.97 54489.20 88888.00 2016-10-04 06:03:15.250 278 12621.70 128.93 54489.20 88888.00 2016-10-04 06:03:15.375 278 12621.73 128.93 54489.18 88888.00 2016-10-04 06:03:15.500 278 12621.75 128.97 54489.18 88888.00 2016-10-04 06:03:15.625 278 12621.80 128.97 54489.18 88888.00 2016-10-04 06:03:15.750 278 12621.80 128.97 54489.18 88888.00 2016-10-04 06:03:15.875 278 12621.77 128.97 54489.15 88888.00 2016-10-04 06:03:16.000 278 12621.73 128.95 54489.15 88888.00 2016-10-04 06:03:16.125 278 12621.73 128.95 54489.20 88888.00 2016-10-04 06:03:16.250 278 12621.73 128.97 54489.20 88888.00 2016-10-04 06:03:16.375 278 12621.75 129.00 54489.20 88888.00 2016-10-04 06:03:16.500 278 12621.77 129.00 54489.20 88888.00 2016-10-04 06:03:16.625 278 12621.75 129.00 54489.18 88888.00 2016-10-04 06:03:16.750 278 12621.83 128.95 54489.20 88888.00 2016-10-04 06:03:16.875 278 12621.80 128.95 54489.18 88888.00 2016-10-04 06:03:17.000 278 12621.75 128.97 54489.18 88888.00 2016-10-04 06:03:17.125 278 12621.73 129.03 54489.20 88888.00 2016-10-04 06:03:17.250 278 12621.77 128.97 54489.18 88888.00 2016-10-04 06:03:17.375 278 12621.77 128.97 54489.20 88888.00 2016-10-04 06:03:17.500 278 12621.77 128.95 54489.18 88888.00 2016-10-04 06:03:17.625 278 12621.77 128.97 54489.18 88888.00 2016-10-04 06:03:17.750 278 12621.75 129.00 54489.20 88888.00 2016-10-04 06:03:17.875 278 12621.75 129.00 54489.18 88888.00 2016-10-04 06:03:18.000 278 12621.77 129.00 54489.15 88888.00 2016-10-04 06:03:18.125 278 12621.80 129.00 54489.15 88888.00 2016-10-04 06:03:18.250 278 12621.85 128.97 54489.20 88888.00 2016-10-04 06:03:18.375 278 12621.80 128.97 54489.18 88888.00 2016-10-04 06:03:18.500 278 12621.75 128.97 54489.18 88888.00 2016-10-04 06:03:18.625 278 12621.70 129.00 54489.12 88888.00 2016-10-04 06:03:18.750 278 12621.75 129.00 54489.15 88888.00 2016-10-04 06:03:18.875 278 12621.80 128.97 54489.20 88888.00 2016-10-04 06:03:19.000 278 12621.77 129.00 54489.15 88888.00 2016-10-04 06:03:19.125 278 12621.73 129.00 54489.18 88888.00 2016-10-04 06:03:19.250 278 12621.70 128.97 54489.18 88888.00 2016-10-04 06:03:19.375 278 12621.80 129.00 54489.15 88888.00 2016-10-04 06:03:19.500 278 12621.83 129.00 54489.18 88888.00 2016-10-04 06:03:19.625 278 12621.83 129.00 54489.18 88888.00 2016-10-04 06:03:19.750 278 12621.83 129.03 54489.18 88888.00 2016-10-04 06:03:19.875 278 12621.83 129.03 54489.18 88888.00 2016-10-04 06:03:20.000 278 12621.80 129.00 54489.15 88888.00 2016-10-04 06:03:20.125 278 12621.80 129.00 54489.15 88888.00 2016-10-04 06:03:20.250 278 12621.83 128.97 54489.20 88888.00 2016-10-04 06:03:20.375 278 12621.85 129.00 54489.18 88888.00 2016-10-04 06:03:20.500 278 12621.83 129.00 54489.20 88888.00 2016-10-04 06:03:20.625 278 12621.85 129.00 54489.20 88888.00 2016-10-04 06:03:20.750 278 12621.80 129.00 54489.18 88888.00 2016-10-04 06:03:20.875 278 12621.83 129.00 54489.18 88888.00 2016-10-04 06:03:21.000 278 12621.85 129.00 54489.15 88888.00 2016-10-04 06:03:21.125 278 12621.77 128.97 54489.12 88888.00 2016-10-04 06:03:21.250 278 12621.73 128.97 54489.15 88888.00 2016-10-04 06:03:21.375 278 12621.85 129.00 54489.18 88888.00 2016-10-04 06:03:21.500 278 12621.88 129.00 54489.18 88888.00 2016-10-04 06:03:21.625 278 12621.88 128.97 54489.18 88888.00 2016-10-04 06:03:21.750 278 12621.88 128.97 54489.12 88888.00 2016-10-04 06:03:21.875 278 12621.90 128.97 54489.12 88888.00 2016-10-04 06:03:22.000 278 12621.90 129.00 54489.12 88888.00 2016-10-04 06:03:22.125 278 12621.85 129.03 54489.15 88888.00 2016-10-04 06:03:22.250 278 12621.88 129.05 54489.12 88888.00 2016-10-04 06:03:22.375 278 12621.88 129.05 54489.15 88888.00 2016-10-04 06:03:22.500 278 12621.88 129.03 54489.15 88888.00 2016-10-04 06:03:22.625 278 12621.92 129.03 54489.12 88888.00 2016-10-04 06:03:22.750 278 12621.92 129.03 54489.12 88888.00 2016-10-04 06:03:22.875 278 12621.83 129.03 54489.15 88888.00 2016-10-04 06:03:23.000 278 12621.85 129.05 54489.12 88888.00 2016-10-04 06:03:23.125 278 12621.90 129.05 54489.12 88888.00 2016-10-04 06:03:23.250 278 12621.88 129.05 54489.15 88888.00 2016-10-04 06:03:23.375 278 12621.83 129.05 54489.12 88888.00 2016-10-04 06:03:23.500 278 12621.88 129.05 54489.15 88888.00 2016-10-04 06:03:23.625 278 12621.88 129.05 54489.18 88888.00 2016-10-04 06:03:23.750 278 12621.85 129.07 54489.20 88888.00 2016-10-04 06:03:23.875 278 12621.80 129.05 54489.15 88888.00 2016-10-04 06:03:24.000 278 12621.83 129.05 54489.10 88888.00 2016-10-04 06:03:24.125 278 12621.85 129.05 54489.12 88888.00 2016-10-04 06:03:24.250 278 12621.77 129.07 54489.12 88888.00 2016-10-04 06:03:24.375 278 12621.75 129.05 54489.15 88888.00 2016-10-04 06:03:24.500 278 12621.75 129.07 54489.15 88888.00 2016-10-04 06:03:24.625 278 12621.85 129.07 54489.18 88888.00 2016-10-04 06:03:24.750 278 12621.85 129.05 54489.15 88888.00 2016-10-04 06:03:24.875 278 12621.88 129.07 54489.12 88888.00 2016-10-04 06:03:25.000 278 12621.88 129.07 54489.10 88888.00 2016-10-04 06:03:25.125 278 12621.80 129.07 54489.12 88888.00 2016-10-04 06:03:25.250 278 12621.75 129.10 54489.15 88888.00 2016-10-04 06:03:25.375 278 12621.85 129.10 54489.12 88888.00 2016-10-04 06:03:25.500 278 12621.88 129.07 54489.12 88888.00 2016-10-04 06:03:25.625 278 12621.85 129.07 54489.12 88888.00 2016-10-04 06:03:25.750 278 12621.88 129.07 54489.12 88888.00 2016-10-04 06:03:25.875 278 12621.83 129.07 54489.12 88888.00 2016-10-04 06:03:26.000 278 12621.83 129.07 54489.12 88888.00 2016-10-04 06:03:26.125 278 12621.85 129.07 54489.15 88888.00 2016-10-04 06:03:26.250 278 12621.88 129.10 54489.15 88888.00 2016-10-04 06:03:26.375 278 12621.88 129.07 54489.12 88888.00 2016-10-04 06:03:26.500 278 12621.83 129.10 54489.12 88888.00 2016-10-04 06:03:26.625 278 12621.83 129.07 54489.07 88888.00 2016-10-04 06:03:26.750 278 12621.90 129.07 54489.10 88888.00 2016-10-04 06:03:26.875 278 12621.88 129.10 54489.10 88888.00 2016-10-04 06:03:27.000 278 12621.85 129.12 54489.10 88888.00 2016-10-04 06:03:27.125 278 12621.85 129.10 54489.15 88888.00 2016-10-04 06:03:27.250 278 12621.83 129.05 54489.15 88888.00 2016-10-04 06:03:27.375 278 12621.85 129.10 54489.12 88888.00 2016-10-04 06:03:27.500 278 12621.77 129.10 54489.10 88888.00 2016-10-04 06:03:27.625 278 12621.83 129.10 54489.10 88888.00 2016-10-04 06:03:27.750 278 12621.90 129.10 54489.12 88888.00 2016-10-04 06:03:27.875 278 12621.98 129.07 54489.15 88888.00 2016-10-04 06:03:28.000 278 12621.98 129.10 54489.10 88888.00 2016-10-04 06:03:28.125 278 12621.95 129.10 54489.10 88888.00 2016-10-04 06:03:28.250 278 12621.92 129.07 54489.10 88888.00 2016-10-04 06:03:28.375 278 12621.95 129.12 54489.12 88888.00 2016-10-04 06:03:28.500 278 12621.90 129.12 54489.12 88888.00 2016-10-04 06:03:28.625 278 12622.00 129.12 54489.12 88888.00 2016-10-04 06:03:28.750 278 12622.02 129.12 54489.12 88888.00 2016-10-04 06:03:28.875 278 12621.98 129.12 54489.12 88888.00 2016-10-04 06:03:29.000 278 12621.92 129.10 54489.10 88888.00 2016-10-04 06:03:29.125 278 12621.95 129.10 54489.10 88888.00 2016-10-04 06:03:29.250 278 12621.88 129.10 54489.12 88888.00 2016-10-04 06:03:29.375 278 12621.88 129.12 54489.10 88888.00 2016-10-04 06:03:29.500 278 12621.90 129.10 54489.10 88888.00 2016-10-04 06:03:29.625 278 12621.98 129.15 54489.07 88888.00 2016-10-04 06:03:29.750 278 12622.00 129.15 54489.12 88888.00 2016-10-04 06:03:29.875 278 12621.98 129.15 54489.12 88888.00 2016-10-04 06:03:30.000 278 12622.02 129.18 54489.10 88888.00 2016-10-04 06:03:30.125 278 12622.02 129.15 54489.07 88888.00 2016-10-04 06:03:30.250 278 12621.98 129.10 54489.07 88888.00 2016-10-04 06:03:30.375 278 12621.98 129.12 54489.07 88888.00 2016-10-04 06:03:30.500 278 12622.00 129.12 54489.12 88888.00 2016-10-04 06:03:30.625 278 12621.98 129.15 54489.10 88888.00 2016-10-04 06:03:30.750 278 12622.00 129.15 54489.10 88888.00 2016-10-04 06:03:30.875 278 12622.00 129.12 54489.07 88888.00 2016-10-04 06:03:31.000 278 12621.98 129.07 54489.10 88888.00 2016-10-04 06:03:31.125 278 12621.92 129.12 54489.12 88888.00 2016-10-04 06:03:31.250 278 12621.92 129.12 54489.12 88888.00 2016-10-04 06:03:31.375 278 12621.95 129.18 54489.12 88888.00 2016-10-04 06:03:31.500 278 12622.00 129.18 54489.15 88888.00 2016-10-04 06:03:31.625 278 12622.02 129.15 54489.12 88888.00 2016-10-04 06:03:31.750 278 12622.02 129.10 54489.10 88888.00 2016-10-04 06:03:31.875 278 12622.02 129.12 54489.10 88888.00 2016-10-04 06:03:32.000 278 12622.02 129.12 54489.10 88888.00 2016-10-04 06:03:32.125 278 12622.02 129.12 54489.10 88888.00 2016-10-04 06:03:32.250 278 12622.00 129.12 54489.12 88888.00 2016-10-04 06:03:32.375 278 12622.02 129.15 54489.12 88888.00 2016-10-04 06:03:32.500 278 12622.00 129.15 54489.12 88888.00 2016-10-04 06:03:32.625 278 12621.95 129.12 54489.12 88888.00 2016-10-04 06:03:32.750 278 12621.92 129.12 54489.10 88888.00 2016-10-04 06:03:32.875 278 12621.98 129.15 54489.10 88888.00 2016-10-04 06:03:33.000 278 12621.98 129.18 54489.10 88888.00 2016-10-04 06:03:33.125 278 12622.02 129.18 54489.10 88888.00 2016-10-04 06:03:33.250 278 12622.00 129.15 54489.12 88888.00 2016-10-04 06:03:33.375 278 12621.98 129.18 54489.12 88888.00 2016-10-04 06:03:33.500 278 12621.90 129.15 54489.12 88888.00 2016-10-04 06:03:33.625 278 12621.92 129.18 54489.10 88888.00 2016-10-04 06:03:33.750 278 12621.92 129.18 54489.10 88888.00 2016-10-04 06:03:33.875 278 12621.98 129.15 54489.15 88888.00 2016-10-04 06:03:34.000 278 12622.00 129.15 54489.12 88888.00 2016-10-04 06:03:34.125 278 12622.02 129.18 54489.12 88888.00 2016-10-04 06:03:34.250 278 12622.05 129.18 54489.10 88888.00 2016-10-04 06:03:34.375 278 12622.02 129.15 54489.10 88888.00 2016-10-04 06:03:34.500 278 12622.00 129.15 54489.12 88888.00 2016-10-04 06:03:34.625 278 12621.98 129.15 54489.12 88888.00 2016-10-04 06:03:34.750 278 12621.98 129.18 54489.12 88888.00 2016-10-04 06:03:34.875 278 12621.95 129.18 54489.12 88888.00 2016-10-04 06:03:35.000 278 12621.98 129.18 54489.12 88888.00 2016-10-04 06:03:35.125 278 12621.98 129.18 54489.10 88888.00 2016-10-04 06:03:35.250 278 12622.02 129.15 54489.10 88888.00 2016-10-04 06:03:35.375 278 12622.02 129.18 54489.10 88888.00 2016-10-04 06:03:35.500 278 12622.00 129.15 54489.07 88888.00 2016-10-04 06:03:35.625 278 12622.00 129.18 54489.07 88888.00 2016-10-04 06:03:35.750 278 12622.00 129.18 54489.10 88888.00 2016-10-04 06:03:35.875 278 12621.98 129.18 54489.07 88888.00 2016-10-04 06:03:36.000 278 12621.95 129.12 54489.10 88888.00 2016-10-04 06:03:36.125 278 12621.92 129.10 54489.10 88888.00 2016-10-04 06:03:36.250 278 12621.92 129.10 54489.12 88888.00 2016-10-04 06:03:36.375 278 12621.98 129.12 54489.10 88888.00 2016-10-04 06:03:36.500 278 12621.92 129.12 54489.10 88888.00 2016-10-04 06:03:36.625 278 12621.88 129.12 54489.10 88888.00 2016-10-04 06:03:36.750 278 12621.90 129.12 54489.10 88888.00 2016-10-04 06:03:36.875 278 12621.95 129.12 54489.12 88888.00 2016-10-04 06:03:37.000 278 12621.90 129.12 54489.10 88888.00 2016-10-04 06:03:37.125 278 12621.88 129.12 54489.12 88888.00 2016-10-04 06:03:37.250 278 12621.90 129.12 54489.15 88888.00 2016-10-04 06:03:37.375 278 12621.95 129.15 54489.12 88888.00 2016-10-04 06:03:37.500 278 12621.95 129.12 54489.10 88888.00 2016-10-04 06:03:37.625 278 12621.92 129.12 54489.10 88888.00 2016-10-04 06:03:37.750 278 12621.90 129.15 54489.12 88888.00 2016-10-04 06:03:37.875 278 12621.95 129.15 54489.12 88888.00 2016-10-04 06:03:38.000 278 12621.92 129.15 54489.10 88888.00 2016-10-04 06:03:38.125 278 12621.92 129.15 54489.10 88888.00 2016-10-04 06:03:38.250 278 12621.90 129.10 54489.07 88888.00 2016-10-04 06:03:38.375 278 12621.90 129.12 54489.07 88888.00 2016-10-04 06:03:38.500 278 12621.92 129.15 54489.07 88888.00 2016-10-04 06:03:38.625 278 12621.95 129.15 54489.07 88888.00 2016-10-04 06:03:38.750 278 12621.95 129.15 54489.10 88888.00 2016-10-04 06:03:38.875 278 12621.95 129.15 54489.12 88888.00 2016-10-04 06:03:39.000 278 12621.95 129.18 54489.10 88888.00 2016-10-04 06:03:39.125 278 12621.92 129.20 54489.12 88888.00 2016-10-04 06:03:39.250 278 12621.92 129.15 54489.12 88888.00 2016-10-04 06:03:39.375 278 12621.92 129.18 54489.12 88888.00 2016-10-04 06:03:39.500 278 12621.88 129.15 54489.12 88888.00 2016-10-04 06:03:39.625 278 12621.83 129.12 54489.10 88888.00 2016-10-04 06:03:39.750 278 12621.83 129.12 54489.10 88888.00 2016-10-04 06:03:39.875 278 12621.83 129.12 54489.10 88888.00 2016-10-04 06:03:40.000 278 12621.83 129.12 54489.10 88888.00 2016-10-04 06:03:40.125 278 12621.80 129.15 54489.12 88888.00 2016-10-04 06:03:40.250 278 12621.75 129.12 54489.10 88888.00 2016-10-04 06:03:40.375 278 12621.75 129.12 54489.07 88888.00 2016-10-04 06:03:40.500 278 12621.77 129.10 54489.07 88888.00 2016-10-04 06:03:40.625 278 12621.88 129.15 54489.07 88888.00 2016-10-04 06:03:40.750 278 12621.92 129.12 54489.10 88888.00 2016-10-04 06:03:40.875 278 12621.90 129.15 54489.10 88888.00 2016-10-04 06:03:41.000 278 12621.83 129.12 54489.07 88888.00 2016-10-04 06:03:41.125 278 12621.85 129.12 54489.10 88888.00 2016-10-04 06:03:41.250 278 12621.88 129.12 54489.12 88888.00 2016-10-04 06:03:41.375 278 12621.92 129.15 54489.12 88888.00 2016-10-04 06:03:41.500 278 12621.92 129.10 54489.10 88888.00 2016-10-04 06:03:41.625 278 12621.90 129.12 54489.07 88888.00 2016-10-04 06:03:41.750 278 12621.90 129.15 54489.07 88888.00 2016-10-04 06:03:41.875 278 12621.95 129.12 54489.07 88888.00 2016-10-04 06:03:42.000 278 12621.95 129.15 54489.07 88888.00 2016-10-04 06:03:42.125 278 12621.88 129.15 54489.10 88888.00 2016-10-04 06:03:42.250 278 12621.83 129.12 54489.10 88888.00 2016-10-04 06:03:42.375 278 12621.80 129.15 54489.10 88888.00 2016-10-04 06:03:42.500 278 12621.77 129.15 54489.10 88888.00 2016-10-04 06:03:42.625 278 12621.80 129.15 54489.07 88888.00 2016-10-04 06:03:42.750 278 12621.85 129.15 54489.07 88888.00 2016-10-04 06:03:42.875 278 12621.90 129.15 54489.07 88888.00 2016-10-04 06:03:43.000 278 12621.98 129.12 54489.05 88888.00 2016-10-04 06:03:43.125 278 12621.92 129.12 54489.07 88888.00 2016-10-04 06:03:43.250 278 12621.83 129.07 54489.07 88888.00 2016-10-04 06:03:43.375 278 12621.85 129.12 54489.07 88888.00 2016-10-04 06:03:43.500 278 12621.85 129.10 54489.07 88888.00 2016-10-04 06:03:43.625 278 12621.85 129.12 54489.05 88888.00 2016-10-04 06:03:43.750 278 12621.98 129.15 54489.05 88888.00 2016-10-04 06:03:43.875 278 12621.98 129.15 54489.07 88888.00 2016-10-04 06:03:44.000 278 12621.90 129.12 54489.07 88888.00 2016-10-04 06:03:44.125 278 12621.83 129.12 54489.07 88888.00 2016-10-04 06:03:44.250 278 12621.85 129.12 54489.07 88888.00 2016-10-04 06:03:44.375 278 12621.88 129.12 54489.03 88888.00 2016-10-04 06:03:44.500 278 12621.88 129.12 54489.03 88888.00 2016-10-04 06:03:44.625 278 12621.85 129.12 54489.03 88888.00 2016-10-04 06:03:44.750 278 12621.88 129.12 54489.03 88888.00 2016-10-04 06:03:44.875 278 12621.83 129.10 54489.05 88888.00 2016-10-04 06:03:45.000 278 12621.88 129.10 54489.05 88888.00 2016-10-04 06:03:45.125 278 12621.88 129.10 54489.05 88888.00 2016-10-04 06:03:45.250 278 12621.80 129.10 54489.05 88888.00 2016-10-04 06:03:45.375 278 12621.83 129.12 54489.05 88888.00 2016-10-04 06:03:45.500 278 12621.90 129.12 54489.03 88888.00 2016-10-04 06:03:45.625 278 12621.95 129.12 54489.03 88888.00 2016-10-04 06:03:45.750 278 12621.98 129.12 54489.03 88888.00 2016-10-04 06:03:45.875 278 12621.90 129.12 54489.05 88888.00 2016-10-04 06:03:46.000 278 12621.88 129.12 54489.00 88888.00 2016-10-04 06:03:46.125 278 12621.90 129.12 54489.03 88888.00 2016-10-04 06:03:46.250 278 12621.90 129.10 54489.00 88888.00 2016-10-04 06:03:46.375 278 12621.92 129.12 54488.97 88888.00 2016-10-04 06:03:46.500 278 12621.92 129.12 54488.97 88888.00 2016-10-04 06:03:46.625 278 12621.85 129.12 54489.00 88888.00 2016-10-04 06:03:46.750 278 12621.90 129.10 54489.00 88888.00 2016-10-04 06:03:46.875 278 12621.88 129.12 54489.00 88888.00 2016-10-04 06:03:47.000 278 12621.85 129.10 54488.97 88888.00 2016-10-04 06:03:47.125 278 12621.83 129.10 54489.00 88888.00 2016-10-04 06:03:47.250 278 12621.88 129.10 54489.03 88888.00 2016-10-04 06:03:47.375 278 12621.90 129.12 54489.00 88888.00 2016-10-04 06:03:47.500 278 12621.92 129.10 54488.97 88888.00 2016-10-04 06:03:47.625 278 12621.90 129.10 54488.97 88888.00 2016-10-04 06:03:47.750 278 12621.88 129.10 54488.97 88888.00 2016-10-04 06:03:47.875 278 12621.88 129.12 54488.95 88888.00 2016-10-04 06:03:48.000 278 12621.90 129.12 54488.97 88888.00 2016-10-04 06:03:48.125 278 12621.90 129.12 54488.97 88888.00 2016-10-04 06:03:48.250 278 12621.80 129.07 54488.95 88888.00 2016-10-04 06:03:48.375 278 12621.83 129.07 54488.97 88888.00 2016-10-04 06:03:48.500 278 12621.90 129.05 54488.97 88888.00 2016-10-04 06:03:48.625 278 12621.90 129.05 54488.97 88888.00 2016-10-04 06:03:48.750 278 12621.90 129.07 54488.95 88888.00 2016-10-04 06:03:48.875 278 12621.85 129.05 54488.97 88888.00 2016-10-04 06:03:49.000 278 12621.83 129.00 54488.95 88888.00 2016-10-04 06:03:49.125 278 12621.77 129.03 54488.95 88888.00 2016-10-04 06:03:49.250 278 12621.80 129.03 54488.95 88888.00 2016-10-04 06:03:49.375 278 12621.83 129.03 54488.97 88888.00 2016-10-04 06:03:49.500 278 12621.80 129.05 54488.93 88888.00 2016-10-04 06:03:49.625 278 12621.77 129.05 54488.93 88888.00 2016-10-04 06:03:49.750 278 12621.77 129.03 54488.90 88888.00 2016-10-04 06:03:49.875 278 12621.80 129.05 54488.90 88888.00 2016-10-04 06:03:50.000 278 12621.85 129.03 54488.90 88888.00 2016-10-04 06:03:50.125 278 12621.83 129.00 54488.90 88888.00 2016-10-04 06:03:50.250 278 12621.83 128.95 54488.90 88888.00 2016-10-04 06:03:50.375 278 12621.83 128.97 54488.93 88888.00 2016-10-04 06:03:50.500 278 12621.85 128.97 54488.93 88888.00 2016-10-04 06:03:50.625 278 12621.88 128.97 54488.90 88888.00 2016-10-04 06:03:50.750 278 12621.88 128.95 54488.90 88888.00 2016-10-04 06:03:50.875 278 12621.80 128.95 54488.88 88888.00 2016-10-04 06:03:51.000 278 12621.83 128.97 54488.88 88888.00 2016-10-04 06:03:51.125 278 12621.88 128.97 54488.90 88888.00 2016-10-04 06:03:51.250 278 12621.85 128.95 54488.90 88888.00 2016-10-04 06:03:51.375 278 12621.83 128.95 54488.95 88888.00 2016-10-04 06:03:51.500 278 12621.83 128.95 54488.93 88888.00 2016-10-04 06:03:51.625 278 12621.83 128.95 54488.90 88888.00 2016-10-04 06:03:51.750 278 12621.80 128.95 54488.90 88888.00 2016-10-04 06:03:51.875 278 12621.83 128.95 54488.90 88888.00 2016-10-04 06:03:52.000 278 12621.83 128.97 54488.88 88888.00 2016-10-04 06:03:52.125 278 12621.77 128.97 54488.88 88888.00 2016-10-04 06:03:52.250 278 12621.75 128.95 54488.85 88888.00 2016-10-04 06:03:52.375 278 12621.80 128.97 54488.85 88888.00 2016-10-04 06:03:52.500 278 12621.85 128.95 54488.85 88888.00 2016-10-04 06:03:52.625 278 12621.88 128.95 54488.88 88888.00 2016-10-04 06:03:52.750 278 12621.80 128.93 54488.85 88888.00 2016-10-04 06:03:52.875 278 12621.80 128.93 54488.88 88888.00 2016-10-04 06:03:53.000 278 12621.83 128.90 54488.85 88888.00 2016-10-04 06:03:53.125 278 12621.83 128.93 54488.88 88888.00 2016-10-04 06:03:53.250 278 12621.77 128.93 54488.88 88888.00 2016-10-04 06:03:53.375 278 12621.70 128.93 54488.85 88888.00 2016-10-04 06:03:53.500 278 12621.65 128.90 54488.85 88888.00 2016-10-04 06:03:53.625 278 12621.70 128.90 54488.82 88888.00 2016-10-04 06:03:53.750 278 12621.70 128.93 54488.82 88888.00 2016-10-04 06:03:53.875 278 12621.73 128.95 54488.85 88888.00 2016-10-04 06:03:54.000 278 12621.80 128.93 54488.82 88888.00 2016-10-04 06:03:54.125 278 12621.83 128.90 54488.85 88888.00 2016-10-04 06:03:54.250 278 12621.77 128.88 54488.85 88888.00 2016-10-04 06:03:54.375 278 12621.77 128.90 54488.85 88888.00 2016-10-04 06:03:54.500 278 12621.80 128.88 54488.85 88888.00 2016-10-04 06:03:54.625 278 12621.77 128.88 54488.82 88888.00 2016-10-04 06:03:54.750 278 12621.73 128.88 54488.80 88888.00 2016-10-04 06:03:54.875 278 12621.73 128.85 54488.82 88888.00 2016-10-04 06:03:55.000 278 12621.73 128.88 54488.82 88888.00 2016-10-04 06:03:55.125 278 12621.67 128.85 54488.82 88888.00 2016-10-04 06:03:55.250 278 12621.73 128.82 54488.82 88888.00 2016-10-04 06:03:55.375 278 12621.73 128.82 54488.80 88888.00 2016-10-04 06:03:55.500 278 12621.67 128.82 54488.80 88888.00 2016-10-04 06:03:55.625 278 12621.65 128.82 54488.80 88888.00 2016-10-04 06:03:55.750 278 12621.65 128.80 54488.80 88888.00 2016-10-04 06:03:55.875 278 12621.62 128.82 54488.80 88888.00 2016-10-04 06:03:56.000 278 12621.62 128.82 54488.82 88888.00 2016-10-04 06:03:56.125 278 12621.62 128.80 54488.82 88888.00 2016-10-04 06:03:56.250 278 12621.67 128.78 54488.80 88888.00 2016-10-04 06:03:56.375 278 12621.70 128.80 54488.82 88888.00 2016-10-04 06:03:56.500 278 12621.73 128.80 54488.82 88888.00 2016-10-04 06:03:56.625 278 12621.75 128.80 54488.80 88888.00 2016-10-04 06:03:56.750 278 12621.73 128.78 54488.80 88888.00 2016-10-04 06:03:56.875 278 12621.65 128.75 54488.82 88888.00 2016-10-04 06:03:57.000 278 12621.67 128.70 54488.80 88888.00 2016-10-04 06:03:57.125 278 12621.70 128.75 54488.80 88888.00 2016-10-04 06:03:57.250 278 12621.70 128.72 54488.80 88888.00 2016-10-04 06:03:57.375 278 12621.70 128.75 54488.80 88888.00 2016-10-04 06:03:57.500 278 12621.70 128.72 54488.78 88888.00 2016-10-04 06:03:57.625 278 12621.67 128.75 54488.82 88888.00 2016-10-04 06:03:57.750 278 12621.67 128.70 54488.82 88888.00 2016-10-04 06:03:57.875 278 12621.70 128.68 54488.80 88888.00 2016-10-04 06:03:58.000 278 12621.73 128.65 54488.78 88888.00 2016-10-04 06:03:58.125 278 12621.73 128.62 54488.78 88888.00 2016-10-04 06:03:58.250 278 12621.67 128.65 54488.80 88888.00 2016-10-04 06:03:58.375 278 12621.65 128.65 54488.78 88888.00 2016-10-04 06:03:58.500 278 12621.67 128.62 54488.78 88888.00 2016-10-04 06:03:58.625 278 12621.70 128.62 54488.78 88888.00 2016-10-04 06:03:58.750 278 12621.70 128.62 54488.78 88888.00 2016-10-04 06:03:58.875 278 12621.67 128.62 54488.78 88888.00 2016-10-04 06:03:59.000 278 12621.67 128.60 54488.78 88888.00 2016-10-04 06:03:59.125 278 12621.62 128.60 54488.75 88888.00 2016-10-04 06:03:59.250 278 12621.62 128.57 54488.75 88888.00 2016-10-04 06:03:59.375 278 12621.65 128.62 54488.75 88888.00 2016-10-04 06:03:59.500 278 12621.60 128.60 54488.75 88888.00 2016-10-04 06:03:59.625 278 12621.62 128.57 54488.72 88888.00 2016-10-04 06:03:59.750 278 12621.62 128.53 54488.70 88888.00 2016-10-04 06:03:59.875 278 12621.60 128.53 54488.70 88888.00 2016-10-04 06:04:00.000 278 12621.52 128.53 54488.70 88888.00 2016-10-04 06:04:00.125 278 12621.48 128.53 54488.70 88888.00 2016-10-04 06:04:00.250 278 12621.55 128.50 54488.70 88888.00 2016-10-04 06:04:00.375 278 12621.62 128.50 54488.70 88888.00 2016-10-04 06:04:00.500 278 12621.65 128.53 54488.68 88888.00 2016-10-04 06:04:00.625 278 12621.60 128.53 54488.72 88888.00 2016-10-04 06:04:00.750 278 12621.55 128.55 54488.72 88888.00 2016-10-04 06:04:00.875 278 12621.55 128.53 54488.72 88888.00 2016-10-04 06:04:01.000 278 12621.52 128.50 54488.72 88888.00 2016-10-04 06:04:01.125 278 12621.48 128.47 54488.72 88888.00 2016-10-04 06:04:01.250 278 12621.50 128.47 54488.72 88888.00 2016-10-04 06:04:01.375 278 12621.52 128.50 54488.72 88888.00 2016-10-04 06:04:01.500 278 12621.55 128.47 54488.72 88888.00 2016-10-04 06:04:01.625 278 12621.58 128.45 54488.72 88888.00 2016-10-04 06:04:01.750 278 12621.55 128.45 54488.72 88888.00 2016-10-04 06:04:01.875 278 12621.50 128.40 54488.70 88888.00 2016-10-04 06:04:02.000 278 12621.48 128.40 54488.68 88888.00 2016-10-04 06:04:02.125 278 12621.48 128.40 54488.68 88888.00 2016-10-04 06:04:02.250 278 12621.42 128.30 54488.65 88888.00 2016-10-04 06:04:02.375 278 12621.42 128.30 54488.68 88888.00 2016-10-04 06:04:02.500 278 12621.48 128.38 54488.65 88888.00 2016-10-04 06:04:02.625 278 12621.48 128.38 54488.65 88888.00 2016-10-04 06:04:02.750 278 12621.40 128.35 54488.65 88888.00 2016-10-04 06:04:02.875 278 12621.40 128.32 54488.65 88888.00 2016-10-04 06:04:03.000 278 12621.48 128.32 54488.65 88888.00 2016-10-04 06:04:03.125 278 12621.50 128.30 54488.65 88888.00 2016-10-04 06:04:03.250 278 12621.48 128.30 54488.62 88888.00 2016-10-04 06:04:03.375 278 12621.50 128.30 54488.62 88888.00 2016-10-04 06:04:03.500 278 12621.45 128.30 54488.62 88888.00 2016-10-04 06:04:03.625 278 12621.42 128.30 54488.60 88888.00 2016-10-04 06:04:03.750 278 12621.50 128.28 54488.57 88888.00 2016-10-04 06:04:03.875 278 12621.45 128.32 54488.57 88888.00 2016-10-04 06:04:04.000 278 12621.38 128.30 54488.60 88888.00 2016-10-04 06:04:04.125 278 12621.42 128.28 54488.60 88888.00 2016-10-04 06:04:04.250 278 12621.40 128.30 54488.60 88888.00 2016-10-04 06:04:04.375 278 12621.40 128.28 54488.60 88888.00 2016-10-04 06:04:04.500 278 12621.38 128.25 54488.60 88888.00 2016-10-04 06:04:04.625 278 12621.35 128.28 54488.60 88888.00 2016-10-04 06:04:04.750 278 12621.35 128.25 54488.57 88888.00 2016-10-04 06:04:04.875 278 12621.33 128.22 54488.55 88888.00 2016-10-04 06:04:05.000 278 12621.30 128.20 54488.55 88888.00 2016-10-04 06:04:05.125 278 12621.30 128.22 54488.60 88888.00 2016-10-04 06:04:05.250 278 12621.35 128.22 54488.60 88888.00 2016-10-04 06:04:05.375 278 12621.35 128.20 54488.57 88888.00 2016-10-04 06:04:05.500 278 12621.38 128.20 54488.57 88888.00 2016-10-04 06:04:05.625 278 12621.38 128.22 54488.57 88888.00 2016-10-04 06:04:05.750 278 12621.33 128.18 54488.57 88888.00 2016-10-04 06:04:05.875 278 12621.30 128.18 54488.55 88888.00 2016-10-04 06:04:06.000 278 12621.33 128.18 54488.55 88888.00 2016-10-04 06:04:06.125 278 12621.38 128.18 54488.55 88888.00 2016-10-04 06:04:06.250 278 12621.35 128.18 54488.53 88888.00 2016-10-04 06:04:06.375 278 12621.38 128.18 54488.55 88888.00 2016-10-04 06:04:06.500 278 12621.40 128.18 54488.55 88888.00 2016-10-04 06:04:06.625 278 12621.40 128.15 54488.55 88888.00 2016-10-04 06:04:06.750 278 12621.42 128.15 54488.53 88888.00 2016-10-04 06:04:06.875 278 12621.40 128.15 54488.53 88888.00 2016-10-04 06:04:07.000 278 12621.35 128.15 54488.53 88888.00 2016-10-04 06:04:07.125 278 12621.33 128.15 54488.53 88888.00 2016-10-04 06:04:07.250 278 12621.30 128.12 54488.53 88888.00 2016-10-04 06:04:07.375 278 12621.33 128.12 54488.53 88888.00 2016-10-04 06:04:07.500 278 12621.30 128.10 54488.53 88888.00 2016-10-04 06:04:07.625 278 12621.27 128.15 54488.50 88888.00 2016-10-04 06:04:07.750 278 12621.30 128.15 54488.50 88888.00 2016-10-04 06:04:07.875 278 12621.30 128.10 54488.50 88888.00 2016-10-04 06:04:08.000 278 12621.30 128.07 54488.50 88888.00 2016-10-04 06:04:08.125 278 12621.33 128.12 54488.53 88888.00 2016-10-04 06:04:08.250 278 12621.30 128.10 54488.50 88888.00 2016-10-04 06:04:08.375 278 12621.23 128.10 54488.45 88888.00 2016-10-04 06:04:08.500 278 12621.23 128.10 54488.45 88888.00 2016-10-04 06:04:08.625 278 12621.23 128.10 54488.47 88888.00 2016-10-04 06:04:08.750 278 12621.23 128.07 54488.47 88888.00 2016-10-04 06:04:08.875 278 12621.25 128.12 54488.50 88888.00 2016-10-04 06:04:09.000 278 12621.27 128.12 54488.50 88888.00 2016-10-04 06:04:09.125 278 12621.30 128.10 54488.50 88888.00 2016-10-04 06:04:09.250 278 12621.25 128.05 54488.47 88888.00 2016-10-04 06:04:09.375 278 12621.30 128.07 54488.45 88888.00 2016-10-04 06:04:09.500 278 12621.33 128.10 54488.47 88888.00 2016-10-04 06:04:09.625 278 12621.25 128.07 54488.45 88888.00 2016-10-04 06:04:09.750 278 12621.20 128.03 54488.45 88888.00 2016-10-04 06:04:09.875 278 12621.15 128.03 54488.45 88888.00 2016-10-04 06:04:10.000 278 12621.17 128.05 54488.43 88888.00 2016-10-04 06:04:10.125 278 12621.20 128.05 54488.43 88888.00 2016-10-04 06:04:10.250 278 12621.17 128.05 54488.43 88888.00 2016-10-04 06:04:10.375 278 12621.17 128.03 54488.43 88888.00 2016-10-04 06:04:10.500 278 12621.23 128.00 54488.43 88888.00 2016-10-04 06:04:10.625 278 12621.27 128.00 54488.43 88888.00 2016-10-04 06:04:10.750 278 12621.23 127.97 54488.43 88888.00 2016-10-04 06:04:10.875 278 12621.17 127.97 54488.43 88888.00 2016-10-04 06:04:11.000 278 12621.15 127.97 54488.43 88888.00 2016-10-04 06:04:11.125 278 12621.17 127.97 54488.43 88888.00 2016-10-04 06:04:11.250 278 12621.23 128.00 54488.40 88888.00 2016-10-04 06:04:11.375 278 12621.25 128.00 54488.40 88888.00 2016-10-04 06:04:11.500 278 12621.25 128.00 54488.43 88888.00 2016-10-04 06:04:11.625 278 12621.27 127.97 54488.40 88888.00 2016-10-04 06:04:11.750 278 12621.30 128.00 54488.38 88888.00 2016-10-04 06:04:11.875 278 12621.35 128.00 54488.38 88888.00 2016-10-04 06:04:12.000 278 12621.33 127.95 54488.38 88888.00 2016-10-04 06:04:12.125 278 12621.25 127.95 54488.40 88888.00 2016-10-04 06:04:12.250 278 12621.23 127.92 54488.40 88888.00 2016-10-04 06:04:12.375 278 12621.25 127.95 54488.38 88888.00 2016-10-04 06:04:12.500 278 12621.23 127.95 54488.38 88888.00 2016-10-04 06:04:12.625 278 12621.23 127.95 54488.38 88888.00 2016-10-04 06:04:12.750 278 12621.25 127.90 54488.35 88888.00 2016-10-04 06:04:12.875 278 12621.23 127.90 54488.38 88888.00 2016-10-04 06:04:13.000 278 12621.20 127.92 54488.38 88888.00 2016-10-04 06:04:13.125 278 12621.23 127.90 54488.40 88888.00 2016-10-04 06:04:13.250 278 12621.20 127.80 54488.35 88888.00 2016-10-04 06:04:13.375 278 12621.20 127.83 54488.35 88888.00 2016-10-04 06:04:13.500 278 12621.20 127.83 54488.38 88888.00 2016-10-04 06:04:13.625 278 12621.23 127.83 54488.35 88888.00 2016-10-04 06:04:13.750 278 12621.25 127.83 54488.35 88888.00 2016-10-04 06:04:13.875 278 12621.25 127.83 54488.35 88888.00 2016-10-04 06:04:14.000 278 12621.20 127.85 54488.35 88888.00 2016-10-04 06:04:14.125 278 12621.23 127.80 54488.35 88888.00 2016-10-04 06:04:14.250 278 12621.30 127.78 54488.35 88888.00 2016-10-04 06:04:14.375 278 12621.30 127.78 54488.32 88888.00 2016-10-04 06:04:14.500 278 12621.30 127.80 54488.32 88888.00 2016-10-04 06:04:14.625 278 12621.27 127.83 54488.32 88888.00 2016-10-04 06:04:14.750 278 12621.20 127.83 54488.32 88888.00 2016-10-04 06:04:14.875 278 12621.20 127.80 54488.32 88888.00 2016-10-04 06:04:15.000 278 12621.20 127.80 54488.32 88888.00 2016-10-04 06:04:15.125 278 12621.15 127.80 54488.35 88888.00 2016-10-04 06:04:15.250 278 12621.12 127.75 54488.35 88888.00 2016-10-04 06:04:15.375 278 12621.23 127.75 54488.30 88888.00 2016-10-04 06:04:15.500 278 12621.17 127.72 54488.32 88888.00 2016-10-04 06:04:15.625 278 12621.15 127.67 54488.32 88888.00 2016-10-04 06:04:15.750 278 12621.17 127.67 54488.30 88888.00 2016-10-04 06:04:15.875 278 12621.17 127.70 54488.32 88888.00 2016-10-04 06:04:16.000 278 12621.20 127.72 54488.32 88888.00 2016-10-04 06:04:16.125 278 12621.25 127.72 54488.32 88888.00 2016-10-04 06:04:16.250 278 12621.25 127.70 54488.32 88888.00 2016-10-04 06:04:16.375 278 12621.20 127.67 54488.32 88888.00 2016-10-04 06:04:16.500 278 12621.17 127.67 54488.32 88888.00 2016-10-04 06:04:16.625 278 12621.23 127.67 54488.32 88888.00 2016-10-04 06:04:16.750 278 12621.17 127.67 54488.32 88888.00 2016-10-04 06:04:16.875 278 12621.17 127.67 54488.30 88888.00 2016-10-04 06:04:17.000 278 12621.17 127.65 54488.30 88888.00 2016-10-04 06:04:17.125 278 12621.15 127.65 54488.30 88888.00 2016-10-04 06:04:17.250 278 12621.08 127.65 54488.30 88888.00 2016-10-04 06:04:17.375 278 12621.10 127.65 54488.28 88888.00 2016-10-04 06:04:17.500 278 12621.12 127.65 54488.28 88888.00 2016-10-04 06:04:17.625 278 12621.17 127.65 54488.28 88888.00 2016-10-04 06:04:17.750 278 12621.12 127.67 54488.28 88888.00 2016-10-04 06:04:17.875 278 12621.17 127.65 54488.30 88888.00 2016-10-04 06:04:18.000 278 12621.20 127.62 54488.30 88888.00 2016-10-04 06:04:18.125 278 12621.17 127.62 54488.28 88888.00 2016-10-04 06:04:18.250 278 12621.15 127.60 54488.28 88888.00 2016-10-04 06:04:18.375 278 12621.20 127.62 54488.30 88888.00 2016-10-04 06:04:18.500 278 12621.17 127.65 54488.28 88888.00 2016-10-04 06:04:18.625 278 12621.20 127.62 54488.25 88888.00 2016-10-04 06:04:18.750 278 12621.23 127.58 54488.28 88888.00 2016-10-04 06:04:18.875 278 12621.17 127.55 54488.28 88888.00 2016-10-04 06:04:19.000 278 12621.17 127.60 54488.25 88888.00 2016-10-04 06:04:19.125 278 12621.17 127.58 54488.22 88888.00 2016-10-04 06:04:19.250 278 12621.12 127.55 54488.22 88888.00 2016-10-04 06:04:19.375 278 12621.15 127.55 54488.25 88888.00 2016-10-04 06:04:19.500 278 12621.17 127.55 54488.25 88888.00 2016-10-04 06:04:19.625 278 12621.27 127.55 54488.22 88888.00 2016-10-04 06:04:19.750 278 12621.27 127.55 54488.22 88888.00 2016-10-04 06:04:19.875 278 12621.27 127.55 54488.22 88888.00 2016-10-04 06:04:20.000 278 12621.30 127.55 54488.20 88888.00 2016-10-04 06:04:20.125 278 12621.30 127.55 54488.22 88888.00 2016-10-04 06:04:20.250 278 12621.30 127.47 54488.22 88888.00 2016-10-04 06:04:20.375 278 12621.27 127.47 54488.20 88888.00 2016-10-04 06:04:20.500 278 12621.30 127.47 54488.20 88888.00 2016-10-04 06:04:20.625 278 12621.27 127.47 54488.22 88888.00 2016-10-04 06:04:20.750 278 12621.27 127.45 54488.20 88888.00 2016-10-04 06:04:20.875 278 12621.25 127.45 54488.20 88888.00 2016-10-04 06:04:21.000 278 12621.20 127.42 54488.15 88888.00 2016-10-04 06:04:21.125 278 12621.20 127.45 54488.18 88888.00 2016-10-04 06:04:21.250 278 12621.15 127.42 54488.20 88888.00 2016-10-04 06:04:21.375 278 12621.17 127.40 54488.20 88888.00 2016-10-04 06:04:21.500 278 12621.20 127.40 54488.22 88888.00 2016-10-04 06:04:21.625 278 12621.23 127.38 54488.20 88888.00 2016-10-04 06:04:21.750 278 12621.20 127.35 54488.18 88888.00 2016-10-04 06:04:21.875 278 12621.20 127.35 54488.18 88888.00 2016-10-04 06:04:22.000 278 12621.23 127.33 54488.20 88888.00 2016-10-04 06:04:22.125 278 12621.27 127.35 54488.22 88888.00 2016-10-04 06:04:22.250 278 12621.20 127.33 54488.20 88888.00 2016-10-04 06:04:22.375 278 12621.23 127.30 54488.18 88888.00 2016-10-04 06:04:22.500 278 12621.23 127.28 54488.18 88888.00 2016-10-04 06:04:22.625 278 12621.20 127.30 54488.18 88888.00 2016-10-04 06:04:22.750 278 12621.20 127.30 54488.15 88888.00 2016-10-04 06:04:22.875 278 12621.17 127.28 54488.18 88888.00 2016-10-04 06:04:23.000 278 12621.15 127.25 54488.18 88888.00 2016-10-04 06:04:23.125 278 12621.15 127.22 54488.15 88888.00 2016-10-04 06:04:23.250 278 12621.08 127.22 54488.18 88888.00 2016-10-04 06:04:23.375 278 12621.17 127.22 54488.15 88888.00 2016-10-04 06:04:23.500 278 12621.20 127.20 54488.15 88888.00 2016-10-04 06:04:23.625 278 12621.17 127.20 54488.18 88888.00 2016-10-04 06:04:23.750 278 12621.15 127.17 54488.20 88888.00 2016-10-04 06:04:23.875 278 12621.15 127.17 54488.20 88888.00 2016-10-04 06:04:24.000 278 12621.12 127.17 54488.20 88888.00 2016-10-04 06:04:24.125 278 12621.08 127.17 54488.20 88888.00 2016-10-04 06:04:24.250 278 12621.05 127.15 54488.18 88888.00 2016-10-04 06:04:24.375 278 12621.05 127.12 54488.15 88888.00 2016-10-04 06:04:24.500 278 12621.05 127.12 54488.15 88888.00 2016-10-04 06:04:24.625 278 12621.10 127.12 54488.15 88888.00 2016-10-04 06:04:24.750 278 12621.10 127.08 54488.18 88888.00 2016-10-04 06:04:24.875 278 12621.10 127.10 54488.18 88888.00 2016-10-04 06:04:25.000 278 12621.08 127.12 54488.18 88888.00 2016-10-04 06:04:25.125 278 12620.98 127.10 54488.18 88888.00 2016-10-04 06:04:25.250 278 12620.98 127.05 54488.18 88888.00 2016-10-04 06:04:25.375 278 12620.98 127.05 54488.20 88888.00 2016-10-04 06:04:25.500 278 12621.00 127.05 54488.20 88888.00 2016-10-04 06:04:25.625 278 12621.02 127.05 54488.20 88888.00 2016-10-04 06:04:25.750 278 12621.02 127.08 54488.20 88888.00 2016-10-04 06:04:25.875 278 12620.98 127.05 54488.22 88888.00 2016-10-04 06:04:26.000 278 12621.00 127.05 54488.18 88888.00 2016-10-04 06:04:26.125 278 12621.02 127.03 54488.18 88888.00 2016-10-04 06:04:26.250 278 12621.00 127.00 54488.18 88888.00 2016-10-04 06:04:26.375 278 12621.02 127.00 54488.12 88888.00 2016-10-04 06:04:26.500 278 12621.02 126.97 54488.15 88888.00 2016-10-04 06:04:26.625 278 12621.08 126.97 54488.18 88888.00 2016-10-04 06:04:26.750 278 12621.08 126.97 54488.18 88888.00 2016-10-04 06:04:26.875 278 12621.02 127.00 54488.18 88888.00 2016-10-04 06:04:27.000 278 12621.02 126.95 54488.15 88888.00 2016-10-04 06:04:27.125 278 12621.02 126.92 54488.15 88888.00 2016-10-04 06:04:27.250 278 12621.00 126.92 54488.18 88888.00 2016-10-04 06:04:27.375 278 12620.98 126.95 54488.18 88888.00 2016-10-04 06:04:27.500 278 12620.95 126.95 54488.18 88888.00 2016-10-04 06:04:27.625 278 12620.98 126.92 54488.18 88888.00 2016-10-04 06:04:27.750 278 12620.98 126.92 54488.18 88888.00 2016-10-04 06:04:27.875 278 12620.92 126.90 54488.18 88888.00 2016-10-04 06:04:28.000 278 12620.98 126.90 54488.18 88888.00 2016-10-04 06:04:28.125 278 12621.00 126.88 54488.18 88888.00 2016-10-04 06:04:28.250 278 12620.98 126.85 54488.18 88888.00 2016-10-04 06:04:28.375 278 12620.98 126.88 54488.18 88888.00 2016-10-04 06:04:28.500 278 12621.05 126.88 54488.18 88888.00 2016-10-04 06:04:28.625 278 12621.08 126.85 54488.15 88888.00 2016-10-04 06:04:28.750 278 12621.00 126.80 54488.12 88888.00 2016-10-04 06:04:28.875 278 12620.92 126.78 54488.15 88888.00 2016-10-04 06:04:29.000 278 12620.92 126.80 54488.15 88888.00 2016-10-04 06:04:29.125 278 12620.98 126.80 54488.15 88888.00 2016-10-04 06:04:29.250 278 12621.00 126.83 54488.20 88888.00 2016-10-04 06:04:29.375 278 12621.02 126.83 54488.18 88888.00 2016-10-04 06:04:29.500 278 12621.00 126.80 54488.18 88888.00 2016-10-04 06:04:29.625 278 12621.05 126.78 54488.15 88888.00 2016-10-04 06:04:29.750 278 12621.08 126.75 54488.12 88888.00 2016-10-04 06:04:29.875 278 12621.05 126.78 54488.15 88888.00 2016-10-04 06:04:30.000 278 12620.95 126.75 54488.15 88888.00 2016-10-04 06:04:30.125 278 12620.92 126.72 54488.12 88888.00 2016-10-04 06:04:30.250 278 12620.98 126.70 54488.15 88888.00 2016-10-04 06:04:30.375 278 12621.00 126.70 54488.12 88888.00 2016-10-04 06:04:30.500 278 12621.00 126.72 54488.15 88888.00 2016-10-04 06:04:30.625 278 12621.00 126.75 54488.18 88888.00 2016-10-04 06:04:30.750 278 12621.00 126.72 54488.18 88888.00 2016-10-04 06:04:30.875 278 12620.98 126.67 54488.18 88888.00 2016-10-04 06:04:31.000 278 12620.95 126.67 54488.15 88888.00 2016-10-04 06:04:31.125 278 12620.98 126.67 54488.18 88888.00 2016-10-04 06:04:31.250 278 12620.95 126.67 54488.20 88888.00 2016-10-04 06:04:31.375 278 12621.02 126.67 54488.18 88888.00 2016-10-04 06:04:31.500 278 12621.08 126.67 54488.15 88888.00 2016-10-04 06:04:31.625 278 12621.02 126.70 54488.18 88888.00 2016-10-04 06:04:31.750 278 12621.00 126.65 54488.15 88888.00 2016-10-04 06:04:31.875 278 12620.98 126.65 54488.18 88888.00 2016-10-04 06:04:32.000 278 12621.00 126.62 54488.18 88888.00 2016-10-04 06:04:32.125 278 12621.05 126.62 54488.20 88888.00 2016-10-04 06:04:32.250 278 12621.00 126.58 54488.18 88888.00 2016-10-04 06:04:32.375 278 12620.95 126.55 54488.18 88888.00 2016-10-04 06:04:32.500 278 12620.95 126.55 54488.20 88888.00 2016-10-04 06:04:32.625 278 12620.92 126.55 54488.20 88888.00 2016-10-04 06:04:32.750 278 12620.90 126.55 54488.20 88888.00 2016-10-04 06:04:32.875 278 12620.88 126.58 54488.18 88888.00 2016-10-04 06:04:33.000 278 12620.90 126.58 54488.18 88888.00 2016-10-04 06:04:33.125 278 12620.95 126.58 54488.18 88888.00 2016-10-04 06:04:33.250 278 12621.00 126.58 54488.20 88888.00 2016-10-04 06:04:33.375 278 12621.00 126.55 54488.20 88888.00 2016-10-04 06:04:33.500 278 12620.95 126.55 54488.18 88888.00 2016-10-04 06:04:33.625 278 12620.92 126.53 54488.18 88888.00 2016-10-04 06:04:33.750 278 12620.95 126.50 54488.20 88888.00 2016-10-04 06:04:33.875 278 12620.92 126.50 54488.20 88888.00 2016-10-04 06:04:34.000 278 12620.95 126.47 54488.18 88888.00 2016-10-04 06:04:34.125 278 12621.00 126.45 54488.18 88888.00 2016-10-04 06:04:34.250 278 12621.00 126.47 54488.20 88888.00 2016-10-04 06:04:34.375 278 12621.02 126.47 54488.18 88888.00 2016-10-04 06:04:34.500 278 12621.02 126.47 54488.18 88888.00 2016-10-04 06:04:34.625 278 12620.98 126.47 54488.18 88888.00 2016-10-04 06:04:34.750 278 12621.00 126.47 54488.20 88888.00 2016-10-04 06:04:34.875 278 12621.02 126.45 54488.22 88888.00 2016-10-04 06:04:35.000 278 12621.02 126.45 54488.20 88888.00 2016-10-04 06:04:35.125 278 12621.02 126.45 54488.20 88888.00 2016-10-04 06:04:35.250 278 12621.02 126.42 54488.20 88888.00 2016-10-04 06:04:35.375 278 12621.00 126.42 54488.20 88888.00 2016-10-04 06:04:35.500 278 12620.92 126.42 54488.20 88888.00 2016-10-04 06:04:35.625 278 12620.95 126.40 54488.20 88888.00 2016-10-04 06:04:35.750 278 12620.98 126.40 54488.22 88888.00 2016-10-04 06:04:35.875 278 12620.88 126.38 54488.20 88888.00 2016-10-04 06:04:36.000 278 12620.90 126.35 54488.20 88888.00 2016-10-04 06:04:36.125 278 12620.92 126.35 54488.20 88888.00 2016-10-04 06:04:36.250 278 12620.88 126.35 54488.22 88888.00 2016-10-04 06:04:36.375 278 12620.90 126.35 54488.25 88888.00 2016-10-04 06:04:36.500 278 12620.90 126.35 54488.22 88888.00 2016-10-04 06:04:36.625 278 12620.90 126.35 54488.25 88888.00 2016-10-04 06:04:36.750 278 12620.85 126.35 54488.25 88888.00 2016-10-04 06:04:36.875 278 12620.83 126.33 54488.22 88888.00 2016-10-04 06:04:37.000 278 12620.80 126.30 54488.22 88888.00 2016-10-04 06:04:37.125 278 12620.80 126.28 54488.25 88888.00 2016-10-04 06:04:37.250 278 12620.77 126.28 54488.25 88888.00 2016-10-04 06:04:37.375 278 12620.80 126.28 54488.25 88888.00 2016-10-04 06:04:37.500 278 12620.83 126.28 54488.25 88888.00 2016-10-04 06:04:37.625 278 12620.77 126.28 54488.28 88888.00 2016-10-04 06:04:37.750 278 12620.77 126.25 54488.30 88888.00 2016-10-04 06:04:37.875 278 12620.73 126.25 54488.28 88888.00 2016-10-04 06:04:38.000 278 12620.67 126.25 54488.25 88888.00 2016-10-04 06:04:38.125 278 12620.75 126.22 54488.25 88888.00 2016-10-04 06:04:38.250 278 12620.77 126.22 54488.25 88888.00 2016-10-04 06:04:38.375 278 12620.77 126.22 54488.30 88888.00 2016-10-04 06:04:38.500 278 12620.77 126.20 54488.28 88888.00 2016-10-04 06:04:38.625 278 12620.80 126.25 54488.30 88888.00 2016-10-04 06:04:38.750 278 12620.75 126.25 54488.28 88888.00 2016-10-04 06:04:38.875 278 12620.67 126.25 54488.28 88888.00 2016-10-04 06:04:39.000 278 12620.65 126.20 54488.25 88888.00 2016-10-04 06:04:39.125 278 12620.70 126.20 54488.28 88888.00 2016-10-04 06:04:39.250 278 12620.70 126.20 54488.25 88888.00 2016-10-04 06:04:39.375 278 12620.62 126.20 54488.28 88888.00 2016-10-04 06:04:39.500 278 12620.67 126.17 54488.30 88888.00 2016-10-04 06:04:39.625 278 12620.75 126.17 54488.30 88888.00 2016-10-04 06:04:39.750 278 12620.70 126.17 54488.30 88888.00 2016-10-04 06:04:39.875 278 12620.65 126.17 54488.30 88888.00 2016-10-04 06:04:40.000 278 12620.70 126.17 54488.28 88888.00 2016-10-04 06:04:40.125 278 12620.65 126.17 54488.25 88888.00 2016-10-04 06:04:40.250 278 12620.58 126.15 54488.25 88888.00 2016-10-04 06:04:40.375 278 12620.58 126.15 54488.28 88888.00 2016-10-04 06:04:40.500 278 12620.62 126.17 54488.28 88888.00 2016-10-04 06:04:40.625 278 12620.70 126.20 54488.32 88888.00 2016-10-04 06:04:40.750 278 12620.67 126.20 54488.30 88888.00 2016-10-04 06:04:40.875 278 12620.60 126.15 54488.30 88888.00 2016-10-04 06:04:41.000 278 12620.60 126.15 54488.30 88888.00 2016-10-04 06:04:41.125 278 12620.60 126.17 54488.32 88888.00 2016-10-04 06:04:41.250 278 12620.48 126.15 54488.32 88888.00 2016-10-04 06:04:41.375 278 12620.48 126.15 54488.30 88888.00 2016-10-04 06:04:41.500 278 12620.52 126.15 54488.30 88888.00 2016-10-04 06:04:41.625 278 12620.50 126.12 54488.30 88888.00 2016-10-04 06:04:41.750 278 12620.50 126.12 54488.32 88888.00 2016-10-04 06:04:41.875 278 12620.50 126.12 54488.35 88888.00 2016-10-04 06:04:42.000 278 12620.50 126.12 54488.35 88888.00 2016-10-04 06:04:42.125 278 12620.50 126.15 54488.38 88888.00 2016-10-04 06:04:42.250 278 12620.42 126.10 54488.38 88888.00 2016-10-04 06:04:42.375 278 12620.48 126.12 54488.38 88888.00 2016-10-04 06:04:42.500 278 12620.52 126.12 54488.35 88888.00 2016-10-04 06:04:42.625 278 12620.50 126.12 54488.38 88888.00 2016-10-04 06:04:42.750 278 12620.48 126.12 54488.40 88888.00 2016-10-04 06:04:42.875 278 12620.48 126.12 54488.40 88888.00 2016-10-04 06:04:43.000 278 12620.45 126.12 54488.35 88888.00 2016-10-04 06:04:43.125 278 12620.40 126.12 54488.35 88888.00 2016-10-04 06:04:43.250 278 12620.35 126.10 54488.38 88888.00 2016-10-04 06:04:43.375 278 12620.35 126.10 54488.38 88888.00 2016-10-04 06:04:43.500 278 12620.35 126.15 54488.38 88888.00 2016-10-04 06:04:43.625 278 12620.38 126.12 54488.38 88888.00 2016-10-04 06:04:43.750 278 12620.38 126.15 54488.38 88888.00 2016-10-04 06:04:43.875 278 12620.40 126.15 54488.38 88888.00 2016-10-04 06:04:44.000 278 12620.35 126.17 54488.40 88888.00 2016-10-04 06:04:44.125 278 12620.38 126.17 54488.40 88888.00 2016-10-04 06:04:44.250 278 12620.33 126.15 54488.40 88888.00 2016-10-04 06:04:44.375 278 12620.33 126.15 54488.38 88888.00 2016-10-04 06:04:44.500 278 12620.33 126.12 54488.40 88888.00 2016-10-04 06:04:44.625 278 12620.35 126.15 54488.43 88888.00 2016-10-04 06:04:44.750 278 12620.33 126.15 54488.40 88888.00 2016-10-04 06:04:44.875 278 12620.35 126.12 54488.38 88888.00 2016-10-04 06:04:45.000 278 12620.35 126.10 54488.38 88888.00 2016-10-04 06:04:45.125 278 12620.33 126.10 54488.40 88888.00 2016-10-04 06:04:45.250 278 12620.27 126.08 54488.40 88888.00 2016-10-04 06:04:45.375 278 12620.27 126.12 54488.40 88888.00 2016-10-04 06:04:45.500 278 12620.23 126.12 54488.40 88888.00 2016-10-04 06:04:45.625 278 12620.23 126.10 54488.40 88888.00 2016-10-04 06:04:45.750 278 12620.30 126.15 54488.43 88888.00 2016-10-04 06:04:45.875 278 12620.35 126.12 54488.40 88888.00 2016-10-04 06:04:46.000 278 12620.35 126.08 54488.40 88888.00 2016-10-04 06:04:46.125 278 12620.35 126.10 54488.43 88888.00 2016-10-04 06:04:46.250 278 12620.30 126.10 54488.43 88888.00 2016-10-04 06:04:46.375 278 12620.27 126.10 54488.45 88888.00 2016-10-04 06:04:46.500 278 12620.25 126.15 54488.43 88888.00 2016-10-04 06:04:46.625 278 12620.30 126.20 54488.45 88888.00 2016-10-04 06:04:46.750 278 12620.33 126.17 54488.45 88888.00 2016-10-04 06:04:46.875 278 12620.38 126.15 54488.45 88888.00 2016-10-04 06:04:47.000 278 12620.38 126.12 54488.40 88888.00 2016-10-04 06:04:47.125 278 12620.40 126.12 54488.45 88888.00 2016-10-04 06:04:47.250 278 12620.33 126.15 54488.47 88888.00 2016-10-04 06:04:47.375 278 12620.30 126.12 54488.45 88888.00 2016-10-04 06:04:47.500 278 12620.25 126.08 54488.43 88888.00 2016-10-04 06:04:47.625 278 12620.15 126.12 54488.45 88888.00 2016-10-04 06:04:47.750 278 12620.15 126.10 54488.45 88888.00 2016-10-04 06:04:47.875 278 12620.27 126.08 54488.45 88888.00 2016-10-04 06:04:48.000 278 12620.30 126.08 54488.43 88888.00 2016-10-04 06:04:48.125 278 12620.25 126.10 54488.45 88888.00 2016-10-04 06:04:48.250 278 12620.25 126.10 54488.45 88888.00 2016-10-04 06:04:48.375 278 12620.23 126.12 54488.47 88888.00 2016-10-04 06:04:48.500 278 12620.20 126.10 54488.47 88888.00 2016-10-04 06:04:48.625 278 12620.17 126.12 54488.45 88888.00 2016-10-04 06:04:48.750 278 12620.20 126.12 54488.43 88888.00 2016-10-04 06:04:48.875 278 12620.20 126.10 54488.43 88888.00 2016-10-04 06:04:49.000 278 12620.25 126.12 54488.43 88888.00 2016-10-04 06:04:49.125 278 12620.23 126.10 54488.45 88888.00 2016-10-04 06:04:49.250 278 12620.23 126.10 54488.45 88888.00 2016-10-04 06:04:49.375 278 12620.25 126.10 54488.47 88888.00 2016-10-04 06:04:49.500 278 12620.23 126.12 54488.45 88888.00 2016-10-04 06:04:49.625 278 12620.23 126.08 54488.45 88888.00 2016-10-04 06:04:49.750 278 12620.15 126.10 54488.45 88888.00 2016-10-04 06:04:49.875 278 12620.17 126.10 54488.47 88888.00 2016-10-04 06:04:50.000 278 12620.17 126.10 54488.47 88888.00 2016-10-04 06:04:50.125 278 12620.15 126.12 54488.50 88888.00 2016-10-04 06:04:50.250 278 12620.12 126.08 54488.50 88888.00 2016-10-04 06:04:50.375 278 12620.17 126.05 54488.47 88888.00 2016-10-04 06:04:50.500 278 12620.17 126.08 54488.47 88888.00 2016-10-04 06:04:50.625 278 12620.17 126.08 54488.47 88888.00 2016-10-04 06:04:50.750 278 12620.20 126.08 54488.47 88888.00 2016-10-04 06:04:50.875 278 12620.17 126.10 54488.50 88888.00 2016-10-04 06:04:51.000 278 12620.12 126.10 54488.50 88888.00 2016-10-04 06:04:51.125 278 12620.08 126.08 54488.50 88888.00 2016-10-04 06:04:51.250 278 12620.02 126.03 54488.50 88888.00 2016-10-04 06:04:51.375 278 12620.02 126.08 54488.53 88888.00 2016-10-04 06:04:51.500 278 12620.02 126.05 54488.47 88888.00 2016-10-04 06:04:51.625 278 12620.05 126.08 54488.47 88888.00 2016-10-04 06:04:51.750 278 12620.08 126.08 54488.50 88888.00 2016-10-04 06:04:51.875 278 12620.05 126.12 54488.50 88888.00 2016-10-04 06:04:52.000 278 12620.05 126.15 54488.53 88888.00 2016-10-04 06:04:52.125 278 12620.05 126.12 54488.53 88888.00 2016-10-04 06:04:52.250 278 12620.05 126.12 54488.50 88888.00 2016-10-04 06:04:52.375 278 12620.05 126.12 54488.53 88888.00 2016-10-04 06:04:52.500 278 12620.05 126.12 54488.50 88888.00 2016-10-04 06:04:52.625 278 12620.00 126.10 54488.50 88888.00 2016-10-04 06:04:52.750 278 12619.95 126.12 54488.53 88888.00 2016-10-04 06:04:52.875 278 12620.00 126.12 54488.53 88888.00 2016-10-04 06:04:53.000 278 12620.00 126.12 54488.50 88888.00 2016-10-04 06:04:53.125 278 12619.95 126.10 54488.53 88888.00 2016-10-04 06:04:53.250 278 12619.95 126.10 54488.55 88888.00 2016-10-04 06:04:53.375 278 12619.98 126.12 54488.53 88888.00 2016-10-04 06:04:53.500 278 12619.98 126.12 54488.53 88888.00 2016-10-04 06:04:53.625 278 12619.98 126.15 54488.53 88888.00 2016-10-04 06:04:53.750 278 12619.95 126.12 54488.53 88888.00 2016-10-04 06:04:53.875 278 12619.92 126.12 54488.53 88888.00 2016-10-04 06:04:54.000 278 12619.95 126.12 54488.53 88888.00 2016-10-04 06:04:54.125 278 12619.95 126.12 54488.53 88888.00 2016-10-04 06:04:54.250 278 12619.92 126.12 54488.55 88888.00 2016-10-04 06:04:54.375 278 12619.95 126.12 54488.53 88888.00 2016-10-04 06:04:54.500 278 12619.95 126.10 54488.53 88888.00 2016-10-04 06:04:54.625 278 12619.98 126.12 54488.55 88888.00 2016-10-04 06:04:54.750 278 12619.98 126.12 54488.55 88888.00 2016-10-04 06:04:54.875 278 12619.95 126.12 54488.55 88888.00 2016-10-04 06:04:55.000 278 12619.92 126.10 54488.55 88888.00 2016-10-04 06:04:55.125 278 12619.95 126.12 54488.53 88888.00 2016-10-04 06:04:55.250 278 12619.98 126.12 54488.55 88888.00 2016-10-04 06:04:55.375 278 12620.00 126.12 54488.55 88888.00 2016-10-04 06:04:55.500 278 12619.98 126.12 54488.53 88888.00 2016-10-04 06:04:55.625 278 12619.95 126.10 54488.55 88888.00 2016-10-04 06:04:55.750 278 12619.98 126.15 54488.55 88888.00 2016-10-04 06:04:55.875 278 12619.92 126.15 54488.55 88888.00 2016-10-04 06:04:56.000 278 12619.90 126.12 54488.53 88888.00 2016-10-04 06:04:56.125 278 12619.95 126.15 54488.57 88888.00 2016-10-04 06:04:56.250 278 12619.92 126.15 54488.57 88888.00 2016-10-04 06:04:56.375 278 12619.95 126.17 54488.55 88888.00 2016-10-04 06:04:56.500 278 12619.95 126.15 54488.55 88888.00 2016-10-04 06:04:56.625 278 12619.90 126.15 54488.55 88888.00 2016-10-04 06:04:56.750 278 12619.88 126.17 54488.55 88888.00 2016-10-04 06:04:56.875 278 12619.85 126.17 54488.53 88888.00 2016-10-04 06:04:57.000 278 12619.88 126.12 54488.53 88888.00 2016-10-04 06:04:57.125 278 12619.88 126.12 54488.55 88888.00 2016-10-04 06:04:57.250 278 12619.88 126.12 54488.57 88888.00 2016-10-04 06:04:57.375 278 12619.92 126.12 54488.55 88888.00 2016-10-04 06:04:57.500 278 12619.83 126.12 54488.55 88888.00 2016-10-04 06:04:57.625 278 12619.80 126.12 54488.55 88888.00 2016-10-04 06:04:57.750 278 12619.80 126.12 54488.55 88888.00 2016-10-04 06:04:57.875 278 12619.77 126.10 54488.57 88888.00 2016-10-04 06:04:58.000 278 12619.75 126.12 54488.57 88888.00 2016-10-04 06:04:58.125 278 12619.80 126.12 54488.60 88888.00 2016-10-04 06:04:58.250 278 12619.77 126.12 54488.57 88888.00 2016-10-04 06:04:58.375 278 12619.75 126.15 54488.55 88888.00 2016-10-04 06:04:58.500 278 12619.77 126.12 54488.55 88888.00 2016-10-04 06:04:58.625 278 12619.80 126.08 54488.55 88888.00 2016-10-04 06:04:58.750 278 12619.83 126.10 54488.55 88888.00 2016-10-04 06:04:58.875 278 12619.77 126.10 54488.57 88888.00 2016-10-04 06:04:59.000 278 12619.83 126.12 54488.55 88888.00 2016-10-04 06:04:59.125 278 12619.80 126.12 54488.57 88888.00 2016-10-04 06:04:59.250 278 12619.75 126.12 54488.57 88888.00 2016-10-04 06:04:59.375 278 12619.75 126.12 54488.57 88888.00 2016-10-04 06:04:59.500 278 12619.80 126.10 54488.60 88888.00 2016-10-04 06:04:59.625 278 12619.77 126.12 54488.62 88888.00 2016-10-04 06:04:59.750 278 12619.70 126.12 54488.62 88888.00 2016-10-04 06:04:59.875 278 12619.70 126.10 54488.60 88888.00 2016-10-04 06:05:00.000 278 12619.70 126.10 54488.60 88888.00 2016-10-04 06:05:00.125 278 12619.73 126.12 54488.62 88888.00 2016-10-04 06:05:00.250 278 12619.80 126.12 54488.62 88888.00 2016-10-04 06:05:00.375 278 12619.83 126.12 54488.62 88888.00 2016-10-04 06:05:00.500 278 12619.73 126.12 54488.62 88888.00 2016-10-04 06:05:00.625 278 12619.75 126.12 54488.65 88888.00 2016-10-04 06:05:00.750 278 12619.83 126.12 54488.62 88888.00 2016-10-04 06:05:00.875 278 12619.85 126.12 54488.65 88888.00 2016-10-04 06:05:01.000 278 12619.83 126.12 54488.65 88888.00 2016-10-04 06:05:01.125 278 12619.80 126.10 54488.65 88888.00 2016-10-04 06:05:01.250 278 12619.75 126.08 54488.65 88888.00 2016-10-04 06:05:01.375 278 12619.77 126.10 54488.65 88888.00 2016-10-04 06:05:01.500 278 12619.73 126.08 54488.62 88888.00 2016-10-04 06:05:01.625 278 12619.67 126.03 54488.60 88888.00 2016-10-04 06:05:01.750 278 12619.77 126.05 54488.62 88888.00 2016-10-04 06:05:01.875 278 12619.77 126.08 54488.60 88888.00 2016-10-04 06:05:02.000 278 12619.70 126.03 54488.60 88888.00 2016-10-04 06:05:02.125 278 12619.67 126.03 54488.60 88888.00 2016-10-04 06:05:02.250 278 12619.65 126.00 54488.62 88888.00 2016-10-04 06:05:02.375 278 12619.65 126.05 54488.62 88888.00 2016-10-04 06:05:02.500 278 12619.65 126.05 54488.60 88888.00 2016-10-04 06:05:02.625 278 12619.60 126.08 54488.60 88888.00 2016-10-04 06:05:02.750 278 12619.60 126.08 54488.60 88888.00 2016-10-04 06:05:02.875 278 12619.55 126.08 54488.62 88888.00 2016-10-04 06:05:03.000 278 12619.55 126.08 54488.62 88888.00 2016-10-04 06:05:03.125 278 12619.58 126.08 54488.62 88888.00 2016-10-04 06:05:03.250 278 12619.50 126.03 54488.60 88888.00 2016-10-04 06:05:03.375 278 12619.50 126.03 54488.60 88888.00 2016-10-04 06:05:03.500 278 12619.55 126.00 54488.62 88888.00 2016-10-04 06:05:03.625 278 12619.52 126.03 54488.65 88888.00 2016-10-04 06:05:03.750 278 12619.52 126.08 54488.62 88888.00 2016-10-04 06:05:03.875 278 12619.55 126.05 54488.62 88888.00 2016-10-04 06:05:04.000 278 12619.52 126.05 54488.60 88888.00 2016-10-04 06:05:04.125 278 12619.52 126.05 54488.60 88888.00 2016-10-04 06:05:04.250 278 12619.48 126.03 54488.60 88888.00 2016-10-04 06:05:04.375 278 12619.45 126.03 54488.60 88888.00 2016-10-04 06:05:04.500 278 12619.45 126.03 54488.62 88888.00 2016-10-04 06:05:04.625 278 12619.50 126.08 54488.65 88888.00 2016-10-04 06:05:04.750 278 12619.55 126.08 54488.62 88888.00 2016-10-04 06:05:04.875 278 12619.52 126.05 54488.62 88888.00 2016-10-04 06:05:05.000 278 12619.50 126.03 54488.62 88888.00 2016-10-04 06:05:05.125 278 12619.50 126.03 54488.62 88888.00 2016-10-04 06:05:05.250 278 12619.48 126.03 54488.62 88888.00 2016-10-04 06:05:05.375 278 12619.42 126.03 54488.62 88888.00 2016-10-04 06:05:05.500 278 12619.45 126.03 54488.60 88888.00 2016-10-04 06:05:05.625 278 12619.45 126.05 54488.60 88888.00 2016-10-04 06:05:05.750 278 12619.48 126.05 54488.60 88888.00 2016-10-04 06:05:05.875 278 12619.40 126.03 54488.60 88888.00 2016-10-04 06:05:06.000 278 12619.38 126.05 54488.62 88888.00 2016-10-04 06:05:06.125 278 12619.45 126.05 54488.65 88888.00 2016-10-04 06:05:06.250 278 12619.40 126.05 54488.65 88888.00 2016-10-04 06:05:06.375 278 12619.35 126.08 54488.62 88888.00 2016-10-04 06:05:06.500 278 12619.30 126.03 54488.62 88888.00 2016-10-04 06:05:06.625 278 12619.30 126.05 54488.62 88888.00 2016-10-04 06:05:06.750 278 12619.30 126.05 54488.65 88888.00 2016-10-04 06:05:06.875 278 12619.27 126.03 54488.65 88888.00 2016-10-04 06:05:07.000 278 12619.27 126.05 54488.65 88888.00 2016-10-04 06:05:07.125 278 12619.30 126.03 54488.65 88888.00 2016-10-04 06:05:07.250 278 12619.33 126.03 54488.65 88888.00 2016-10-04 06:05:07.375 278 12619.27 126.00 54488.62 88888.00 2016-10-04 06:05:07.500 278 12619.23 126.00 54488.62 88888.00 2016-10-04 06:05:07.625 278 12619.27 126.03 54488.62 88888.00 2016-10-04 06:05:07.750 278 12619.30 126.03 54488.62 88888.00 2016-10-04 06:05:07.875 278 12619.25 126.03 54488.62 88888.00 2016-10-04 06:05:08.000 278 12619.20 126.00 54488.62 88888.00 2016-10-04 06:05:08.125 278 12619.17 125.97 54488.62 88888.00 2016-10-04 06:05:08.250 278 12619.20 126.00 54488.65 88888.00 2016-10-04 06:05:08.375 278 12619.23 125.97 54488.60 88888.00 2016-10-04 06:05:08.500 278 12619.17 126.03 54488.60 88888.00 2016-10-04 06:05:08.625 278 12619.10 126.03 54488.60 88888.00 2016-10-04 06:05:08.750 278 12619.10 126.00 54488.62 88888.00 2016-10-04 06:05:08.875 278 12619.12 126.00 54488.60 88888.00 2016-10-04 06:05:09.000 278 12619.12 126.00 54488.60 88888.00 2016-10-04 06:05:09.125 278 12619.10 126.00 54488.62 88888.00 2016-10-04 06:05:09.250 278 12619.05 125.95 54488.62 88888.00 2016-10-04 06:05:09.375 278 12619.08 125.95 54488.60 88888.00 2016-10-04 06:05:09.500 278 12619.05 125.97 54488.62 88888.00 2016-10-04 06:05:09.625 278 12619.08 126.00 54488.62 88888.00 2016-10-04 06:05:09.750 278 12619.12 126.00 54488.62 88888.00 2016-10-04 06:05:09.875 278 12619.15 126.05 54488.62 88888.00 2016-10-04 06:05:10.000 278 12619.08 126.00 54488.60 88888.00 2016-10-04 06:05:10.125 278 12619.02 126.03 54488.60 88888.00 2016-10-04 06:05:10.250 278 12619.05 125.97 54488.60 88888.00 2016-10-04 06:05:10.375 278 12619.08 126.03 54488.57 88888.00 2016-10-04 06:05:10.500 278 12619.05 126.00 54488.60 88888.00 2016-10-04 06:05:10.625 278 12619.02 126.00 54488.60 88888.00 2016-10-04 06:05:10.750 278 12619.00 125.95 54488.62 88888.00 2016-10-04 06:05:10.875 278 12619.00 125.97 54488.57 88888.00 2016-10-04 06:05:11.000 278 12619.02 126.00 54488.60 88888.00 2016-10-04 06:05:11.125 278 12619.05 126.00 54488.62 88888.00 2016-10-04 06:05:11.250 278 12619.00 125.97 54488.60 88888.00 2016-10-04 06:05:11.375 278 12618.98 125.95 54488.60 88888.00 2016-10-04 06:05:11.500 278 12618.98 125.97 54488.57 88888.00 2016-10-04 06:05:11.625 278 12619.00 125.95 54488.60 88888.00 2016-10-04 06:05:11.750 278 12618.98 125.97 54488.60 88888.00 2016-10-04 06:05:11.875 278 12618.95 125.97 54488.57 88888.00 2016-10-04 06:05:12.000 278 12618.98 125.95 54488.60 88888.00 2016-10-04 06:05:12.125 278 12619.02 125.97 54488.57 88888.00 2016-10-04 06:05:12.250 278 12618.98 125.97 54488.57 88888.00 2016-10-04 06:05:12.375 278 12619.00 125.97 54488.55 88888.00 2016-10-04 06:05:12.500 278 12618.98 126.00 54488.55 88888.00 2016-10-04 06:05:12.625 278 12618.95 125.97 54488.55 88888.00 2016-10-04 06:05:12.750 278 12618.92 126.00 54488.57 88888.00 2016-10-04 06:05:12.875 278 12618.98 126.00 54488.55 88888.00 2016-10-04 06:05:13.000 278 12618.90 125.97 54488.55 88888.00 2016-10-04 06:05:13.125 278 12618.83 125.97 54488.55 88888.00 2016-10-04 06:05:13.250 278 12618.88 125.97 54488.57 88888.00 2016-10-04 06:05:13.375 278 12618.90 125.97 54488.57 88888.00 2016-10-04 06:05:13.500 278 12618.95 125.97 54488.57 88888.00 2016-10-04 06:05:13.625 278 12618.95 125.95 54488.57 88888.00 2016-10-04 06:05:13.750 278 12618.95 125.97 54488.57 88888.00 2016-10-04 06:05:13.875 278 12618.90 125.97 54488.57 88888.00 2016-10-04 06:05:14.000 278 12618.85 125.95 54488.57 88888.00 2016-10-04 06:05:14.125 278 12618.88 125.97 54488.57 88888.00 2016-10-04 06:05:14.250 278 12618.90 125.97 54488.53 88888.00 2016-10-04 06:05:14.375 278 12618.92 125.95 54488.53 88888.00 2016-10-04 06:05:14.500 278 12618.92 125.97 54488.53 88888.00 2016-10-04 06:05:14.625 278 12618.88 125.95 54488.53 88888.00 2016-10-04 06:05:14.750 278 12618.90 125.97 54488.53 88888.00 2016-10-04 06:05:14.875 278 12618.88 125.97 54488.53 88888.00 2016-10-04 06:05:15.000 278 12618.88 125.97 54488.53 88888.00 2016-10-04 06:05:15.125 278 12618.85 125.97 54488.53 88888.00 2016-10-04 06:05:15.250 278 12618.83 125.95 54488.53 88888.00 2016-10-04 06:05:15.375 278 12618.80 125.97 54488.53 88888.00 2016-10-04 06:05:15.500 278 12618.80 126.00 54488.53 88888.00 2016-10-04 06:05:15.625 278 12618.77 126.03 54488.55 88888.00 2016-10-04 06:05:15.750 278 12618.75 126.00 54488.50 88888.00 2016-10-04 06:05:15.875 278 12618.75 125.97 54488.50 88888.00 2016-10-04 06:05:16.000 278 12618.80 125.95 54488.47 88888.00 2016-10-04 06:05:16.125 278 12618.83 126.00 54488.47 88888.00 2016-10-04 06:05:16.250 278 12618.80 126.00 54488.50 88888.00 2016-10-04 06:05:16.375 278 12618.80 126.00 54488.50 88888.00 2016-10-04 06:05:16.500 278 12618.80 126.00 54488.47 88888.00 2016-10-04 06:05:16.625 278 12618.85 125.97 54488.45 88888.00 2016-10-04 06:05:16.750 278 12618.85 125.97 54488.45 88888.00 2016-10-04 06:05:16.875 278 12618.83 126.00 54488.47 88888.00 2016-10-04 06:05:17.000 278 12618.80 126.00 54488.47 88888.00 2016-10-04 06:05:17.125 278 12618.80 126.03 54488.43 88888.00 2016-10-04 06:05:17.250 278 12618.77 126.00 54488.45 88888.00 2016-10-04 06:05:17.375 278 12618.75 126.03 54488.45 88888.00 2016-10-04 06:05:17.500 278 12618.77 126.00 54488.43 88888.00 2016-10-04 06:05:17.625 278 12618.80 126.00 54488.45 88888.00 2016-10-04 06:05:17.750 278 12618.80 126.00 54488.43 88888.00 2016-10-04 06:05:17.875 278 12618.83 126.00 54488.43 88888.00 2016-10-04 06:05:18.000 278 12618.83 126.00 54488.40 88888.00 2016-10-04 06:05:18.125 278 12618.80 126.05 54488.43 88888.00 2016-10-04 06:05:18.250 278 12618.83 126.00 54488.40 88888.00 2016-10-04 06:05:18.375 278 12618.85 125.97 54488.38 88888.00 2016-10-04 06:05:18.500 278 12618.85 125.97 54488.40 88888.00 2016-10-04 06:05:18.625 278 12618.80 125.95 54488.40 88888.00 2016-10-04 06:05:18.750 278 12618.77 126.00 54488.38 88888.00 2016-10-04 06:05:18.875 278 12618.73 126.00 54488.40 88888.00 2016-10-04 06:05:19.000 278 12618.70 126.00 54488.40 88888.00 2016-10-04 06:05:19.125 278 12618.75 126.03 54488.38 88888.00 2016-10-04 06:05:19.250 278 12618.75 126.03 54488.38 88888.00 2016-10-04 06:05:19.375 278 12618.75 126.03 54488.38 88888.00 2016-10-04 06:05:19.500 278 12618.67 126.05 54488.38 88888.00 2016-10-04 06:05:19.625 278 12618.60 126.05 54488.38 88888.00 2016-10-04 06:05:19.750 278 12618.58 126.05 54488.38 88888.00 2016-10-04 06:05:19.875 278 12618.65 126.05 54488.38 88888.00 2016-10-04 06:05:20.000 278 12618.67 126.05 54488.35 88888.00 2016-10-04 06:05:20.125 278 12618.67 126.05 54488.35 88888.00 2016-10-04 06:05:20.250 278 12618.65 126.05 54488.38 88888.00 2016-10-04 06:05:20.375 278 12618.67 126.08 54488.35 88888.00 2016-10-04 06:05:20.500 278 12618.67 126.08 54488.35 88888.00 2016-10-04 06:05:20.625 278 12618.67 126.05 54488.35 88888.00 2016-10-04 06:05:20.750 278 12618.70 126.08 54488.35 88888.00 2016-10-04 06:05:20.875 278 12618.73 126.10 54488.38 88888.00 2016-10-04 06:05:21.000 278 12618.67 126.10 54488.35 88888.00 2016-10-04 06:05:21.125 278 12618.67 126.08 54488.32 88888.00 2016-10-04 06:05:21.250 278 12618.73 126.10 54488.35 88888.00 2016-10-04 06:05:21.375 278 12618.73 126.08 54488.32 88888.00 2016-10-04 06:05:21.500 278 12618.70 126.08 54488.32 88888.00 2016-10-04 06:05:21.625 278 12618.62 126.08 54488.30 88888.00 2016-10-04 06:05:21.750 278 12618.60 126.08 54488.30 88888.00 2016-10-04 06:05:21.875 278 12618.62 126.12 54488.30 88888.00 2016-10-04 06:05:22.000 278 12618.55 126.15 54488.30 88888.00 2016-10-04 06:05:22.125 278 12618.55 126.15 54488.30 88888.00 2016-10-04 06:05:22.250 278 12618.60 126.12 54488.28 88888.00 2016-10-04 06:05:22.375 278 12618.62 126.08 54488.28 88888.00 2016-10-04 06:05:22.500 278 12618.60 126.05 54488.28 88888.00 2016-10-04 06:05:22.625 278 12618.62 126.05 54488.25 88888.00 2016-10-04 06:05:22.750 278 12618.65 126.08 54488.28 88888.00 2016-10-04 06:05:22.875 278 12618.67 126.10 54488.28 88888.00 2016-10-04 06:05:23.000 278 12618.62 126.12 54488.25 88888.00 2016-10-04 06:05:23.125 278 12618.60 126.17 54488.25 88888.00 2016-10-04 06:05:23.250 278 12618.58 126.08 54488.25 88888.00 2016-10-04 06:05:23.375 278 12618.58 126.10 54488.22 88888.00 2016-10-04 06:05:23.500 278 12618.55 126.05 54488.22 88888.00 2016-10-04 06:05:23.625 278 12618.58 126.12 54488.22 88888.00 2016-10-04 06:05:23.750 278 12618.58 126.10 54488.22 88888.00 2016-10-04 06:05:23.875 278 12618.58 126.10 54488.20 88888.00 2016-10-04 06:05:24.000 278 12618.52 126.08 54488.18 88888.00 2016-10-04 06:05:24.125 278 12618.55 126.05 54488.20 88888.00 2016-10-04 06:05:24.250 278 12618.55 126.08 54488.20 88888.00 2016-10-04 06:05:24.375 278 12618.50 126.08 54488.18 88888.00 2016-10-04 06:05:24.500 278 12618.48 126.08 54488.18 88888.00 2016-10-04 06:05:24.625 278 12618.45 126.08 54488.20 88888.00 2016-10-04 06:05:24.750 278 12618.48 126.08 54488.18 88888.00 2016-10-04 06:05:24.875 278 12618.42 126.08 54488.15 88888.00 2016-10-04 06:05:25.000 278 12618.42 126.08 54488.12 88888.00 2016-10-04 06:05:25.125 278 12618.40 126.05 54488.15 88888.00 2016-10-04 06:05:25.250 278 12618.40 126.05 54488.15 88888.00 2016-10-04 06:05:25.375 278 12618.40 126.08 54488.15 88888.00 2016-10-04 06:05:25.500 278 12618.42 126.05 54488.15 88888.00 2016-10-04 06:05:25.625 278 12618.48 126.05 54488.12 88888.00 2016-10-04 06:05:25.750 278 12618.50 126.05 54488.15 88888.00 2016-10-04 06:05:25.875 278 12618.55 126.10 54488.12 88888.00 2016-10-04 06:05:26.000 278 12618.52 126.05 54488.10 88888.00 2016-10-04 06:05:26.125 278 12618.48 126.05 54488.10 88888.00 2016-10-04 06:05:26.250 278 12618.45 126.05 54488.10 88888.00 2016-10-04 06:05:26.375 278 12618.45 126.05 54488.10 88888.00 2016-10-04 06:05:26.500 278 12618.45 126.05 54488.10 88888.00 2016-10-04 06:05:26.625 278 12618.42 126.03 54488.10 88888.00 2016-10-04 06:05:26.750 278 12618.42 126.05 54488.10 88888.00 2016-10-04 06:05:26.875 278 12618.38 126.05 54488.07 88888.00 2016-10-04 06:05:27.000 278 12618.33 126.03 54488.05 88888.00 2016-10-04 06:05:27.125 278 12618.33 126.00 54488.10 88888.00 2016-10-04 06:05:27.250 278 12618.35 126.03 54488.07 88888.00 2016-10-04 06:05:27.375 278 12618.40 126.03 54488.07 88888.00 2016-10-04 06:05:27.500 278 12618.38 126.03 54488.05 88888.00 2016-10-04 06:05:27.625 278 12618.35 126.05 54488.03 88888.00 2016-10-04 06:05:27.750 278 12618.33 126.03 54488.00 88888.00 2016-10-04 06:05:27.875 278 12618.33 126.00 54488.00 88888.00 2016-10-04 06:05:28.000 278 12618.35 126.03 54488.00 88888.00 2016-10-04 06:05:28.125 278 12618.38 126.00 54488.03 88888.00 2016-10-04 06:05:28.250 278 12618.33 126.05 54488.03 88888.00 2016-10-04 06:05:28.375 278 12618.35 126.03 54488.00 88888.00 2016-10-04 06:05:28.500 278 12618.35 126.03 54488.00 88888.00 2016-10-04 06:05:28.625 278 12618.38 126.03 54488.00 88888.00 2016-10-04 06:05:28.750 278 12618.40 126.00 54488.00 88888.00 2016-10-04 06:05:28.875 278 12618.33 126.03 54487.97 88888.00 2016-10-04 06:05:29.000 278 12618.27 126.00 54487.97 88888.00 2016-10-04 06:05:29.125 278 12618.33 126.03 54487.95 88888.00 2016-10-04 06:05:29.250 278 12618.35 126.00 54487.97 88888.00 2016-10-04 06:05:29.375 278 12618.30 126.03 54487.95 88888.00 2016-10-04 06:05:29.500 278 12618.33 126.03 54487.97 88888.00 2016-10-04 06:05:29.625 278 12618.33 126.00 54487.95 88888.00 2016-10-04 06:05:29.750 278 12618.33 126.03 54487.95 88888.00 2016-10-04 06:05:29.875 278 12618.33 126.00 54487.93 88888.00 2016-10-04 06:05:30.000 278 12618.35 126.00 54487.90 88888.00 2016-10-04 06:05:30.125 278 12618.30 125.97 54487.90 88888.00 2016-10-04 06:05:30.250 278 12618.25 125.97 54487.93 88888.00 2016-10-04 06:05:30.375 278 12618.33 125.97 54487.90 88888.00 2016-10-04 06:05:30.500 278 12618.27 125.97 54487.93 88888.00 2016-10-04 06:05:30.625 278 12618.33 126.00 54487.93 88888.00 2016-10-04 06:05:30.750 278 12618.33 126.00 54487.93 88888.00 2016-10-04 06:05:30.875 278 12618.30 125.97 54487.88 88888.00 2016-10-04 06:05:31.000 278 12618.30 125.95 54487.82 88888.00 2016-10-04 06:05:31.125 278 12618.27 125.97 54487.82 88888.00 2016-10-04 06:05:31.250 278 12618.23 125.92 54487.85 88888.00 2016-10-04 06:05:31.375 278 12618.25 125.95 54487.82 88888.00 2016-10-04 06:05:31.500 278 12618.27 125.95 54487.82 88888.00 2016-10-04 06:05:31.625 278 12618.27 125.97 54487.80 88888.00 2016-10-04 06:05:31.750 278 12618.25 125.97 54487.80 88888.00 2016-10-04 06:05:31.875 278 12618.25 125.92 54487.80 88888.00 2016-10-04 06:05:32.000 278 12618.27 125.92 54487.80 88888.00 2016-10-04 06:05:32.125 278 12618.27 125.92 54487.80 88888.00 2016-10-04 06:05:32.250 278 12618.27 125.95 54487.80 88888.00 2016-10-04 06:05:32.375 278 12618.25 125.97 54487.80 88888.00 2016-10-04 06:05:32.500 278 12618.30 125.95 54487.80 88888.00 2016-10-04 06:05:32.625 278 12618.30 125.95 54487.78 88888.00 2016-10-04 06:05:32.750 278 12618.27 125.90 54487.72 88888.00 2016-10-04 06:05:32.875 278 12618.27 125.95 54487.75 88888.00 2016-10-04 06:05:33.000 278 12618.25 125.92 54487.72 88888.00 2016-10-04 06:05:33.125 278 12618.30 125.90 54487.75 88888.00 2016-10-04 06:05:33.250 278 12618.25 125.90 54487.75 88888.00 2016-10-04 06:05:33.375 278 12618.20 125.90 54487.70 88888.00 2016-10-04 06:05:33.500 278 12618.23 125.90 54487.70 88888.00 2016-10-04 06:05:33.625 278 12618.30 125.88 54487.68 88888.00 2016-10-04 06:05:33.750 278 12618.27 125.88 54487.68 88888.00 2016-10-04 06:05:33.875 278 12618.30 125.88 54487.65 88888.00 2016-10-04 06:05:34.000 278 12618.25 125.88 54487.62 88888.00 2016-10-04 06:05:34.125 278 12618.27 125.85 54487.65 88888.00 2016-10-04 06:05:34.250 278 12618.27 125.85 54487.65 88888.00 2016-10-04 06:05:34.375 278 12618.30 125.85 54487.65 88888.00 2016-10-04 06:05:34.500 278 12618.33 125.85 54487.65 88888.00 2016-10-04 06:05:34.625 278 12618.30 125.85 54487.62 88888.00 2016-10-04 06:05:34.750 278 12618.27 125.85 54487.62 88888.00 2016-10-04 06:05:34.875 278 12618.30 125.85 54487.62 88888.00 2016-10-04 06:05:35.000 278 12618.35 125.85 54487.62 88888.00 2016-10-04 06:05:35.125 278 12618.35 125.85 54487.60 88888.00 2016-10-04 06:05:35.250 278 12618.27 125.85 54487.55 88888.00 2016-10-04 06:05:35.375 278 12618.33 125.83 54487.55 88888.00 2016-10-04 06:05:35.500 278 12618.33 125.83 54487.55 88888.00 2016-10-04 06:05:35.625 278 12618.33 125.80 54487.55 88888.00 2016-10-04 06:05:35.750 278 12618.33 125.80 54487.53 88888.00 2016-10-04 06:05:35.875 278 12618.30 125.78 54487.55 88888.00 2016-10-04 06:05:36.000 278 12618.30 125.80 54487.53 88888.00 2016-10-04 06:05:36.125 278 12618.23 125.80 54487.53 88888.00 2016-10-04 06:05:36.250 278 12618.20 125.78 54487.55 88888.00 2016-10-04 06:05:36.375 278 12618.27 125.78 54487.53 88888.00 2016-10-04 06:05:36.500 278 12618.27 125.78 54487.53 88888.00 2016-10-04 06:05:36.625 278 12618.23 125.75 54487.50 88888.00 2016-10-04 06:05:36.750 278 12618.20 125.75 54487.50 88888.00 2016-10-04 06:05:36.875 278 12618.23 125.75 54487.47 88888.00 2016-10-04 06:05:37.000 278 12618.23 125.75 54487.45 88888.00 2016-10-04 06:05:37.125 278 12618.15 125.72 54487.43 88888.00 2016-10-04 06:05:37.250 278 12618.10 125.72 54487.43 88888.00 2016-10-04 06:05:37.375 278 12618.15 125.70 54487.40 88888.00 2016-10-04 06:05:37.500 278 12618.17 125.72 54487.40 88888.00 2016-10-04 06:05:37.625 278 12618.23 125.67 54487.40 88888.00 2016-10-04 06:05:37.750 278 12618.25 125.67 54487.40 88888.00 2016-10-04 06:05:37.875 278 12618.27 125.70 54487.40 88888.00 2016-10-04 06:05:38.000 278 12618.20 125.65 54487.38 88888.00 2016-10-04 06:05:38.125 278 12618.17 125.62 54487.38 88888.00 2016-10-04 06:05:38.250 278 12618.10 125.62 54487.38 88888.00 2016-10-04 06:05:38.375 278 12618.20 125.62 54487.35 88888.00 2016-10-04 06:05:38.500 278 12618.20 125.60 54487.35 88888.00 2016-10-04 06:05:38.625 278 12618.25 125.60 54487.32 88888.00 2016-10-04 06:05:38.750 278 12618.25 125.60 54487.30 88888.00 2016-10-04 06:05:38.875 278 12618.23 125.62 54487.28 88888.00 2016-10-04 06:05:39.000 278 12618.23 125.60 54487.28 88888.00 2016-10-04 06:05:39.125 278 12618.25 125.58 54487.30 88888.00 2016-10-04 06:05:39.250 278 12618.15 125.55 54487.30 88888.00 2016-10-04 06:05:39.375 278 12618.12 125.55 54487.28 88888.00 2016-10-04 06:05:39.500 278 12618.17 125.55 54487.28 88888.00 2016-10-04 06:05:39.625 278 12618.20 125.55 54487.22 88888.00 2016-10-04 06:05:39.750 278 12618.27 125.55 54487.22 88888.00 2016-10-04 06:05:39.875 278 12618.30 125.53 54487.22 88888.00 2016-10-04 06:05:40.000 278 12618.25 125.50 54487.25 88888.00 2016-10-04 06:05:40.125 278 12618.30 125.53 54487.25 88888.00 2016-10-04 06:05:40.250 278 12618.27 125.47 54487.22 88888.00 2016-10-04 06:05:40.375 278 12618.30 125.50 54487.20 88888.00 2016-10-04 06:05:40.500 278 12618.25 125.47 54487.20 88888.00 2016-10-04 06:05:40.625 278 12618.25 125.50 54487.18 88888.00 2016-10-04 06:05:40.750 278 12618.25 125.45 54487.18 88888.00 2016-10-04 06:05:40.875 278 12618.20 125.45 54487.15 88888.00 2016-10-04 06:05:41.000 278 12618.15 125.45 54487.12 88888.00 2016-10-04 06:05:41.125 278 12618.17 125.45 54487.12 88888.00 2016-10-04 06:05:41.250 278 12618.17 125.45 54487.12 88888.00 2016-10-04 06:05:41.375 278 12618.15 125.42 54487.12 88888.00 2016-10-04 06:05:41.500 278 12618.12 125.35 54487.12 88888.00 2016-10-04 06:05:41.625 278 12618.20 125.35 54487.12 88888.00 2016-10-04 06:05:41.750 278 12618.17 125.38 54487.10 88888.00 2016-10-04 06:05:41.875 278 12618.12 125.35 54487.10 88888.00 2016-10-04 06:05:42.000 278 12618.12 125.35 54487.12 88888.00 2016-10-04 06:05:42.125 278 12618.17 125.38 54487.10 88888.00 2016-10-04 06:05:42.250 278 12618.17 125.33 54487.10 88888.00 2016-10-04 06:05:42.375 278 12618.08 125.30 54487.07 88888.00 2016-10-04 06:05:42.500 278 12618.05 125.30 54487.05 88888.00 2016-10-04 06:05:42.625 278 12618.10 125.30 54487.05 88888.00 2016-10-04 06:05:42.750 278 12618.12 125.30 54487.03 88888.00 2016-10-04 06:05:42.875 278 12618.10 125.28 54487.03 88888.00 2016-10-04 06:05:43.000 278 12618.10 125.30 54487.00 88888.00 2016-10-04 06:05:43.125 278 12618.12 125.28 54487.00 88888.00 2016-10-04 06:05:43.250 278 12618.15 125.25 54487.00 88888.00 2016-10-04 06:05:43.375 278 12618.15 125.25 54487.00 88888.00 2016-10-04 06:05:43.500 278 12618.10 125.25 54486.97 88888.00 2016-10-04 06:05:43.625 278 12618.05 125.22 54486.95 88888.00 2016-10-04 06:05:43.750 278 12617.98 125.17 54486.95 88888.00 2016-10-04 06:05:43.875 278 12618.00 125.20 54486.95 88888.00 2016-10-04 06:05:44.000 278 12617.98 125.20 54486.93 88888.00 2016-10-04 06:05:44.125 278 12617.95 125.20 54486.93 88888.00 2016-10-04 06:05:44.250 278 12617.95 125.15 54486.93 88888.00 2016-10-04 06:05:44.375 278 12617.95 125.12 54486.93 88888.00 2016-10-04 06:05:44.500 278 12617.92 125.10 54486.88 88888.00 2016-10-04 06:05:44.625 278 12617.95 125.12 54486.88 88888.00 2016-10-04 06:05:44.750 278 12617.98 125.12 54486.85 88888.00 2016-10-04 06:05:44.875 278 12617.95 125.10 54486.80 88888.00 2016-10-04 06:05:45.000 278 12617.90 125.05 54486.82 88888.00 2016-10-04 06:05:45.125 278 12617.85 125.03 54486.80 88888.00 2016-10-04 06:05:45.250 278 12617.88 125.05 54486.82 88888.00 2016-10-04 06:05:45.375 278 12617.92 125.03 54486.80 88888.00 2016-10-04 06:05:45.500 278 12617.95 125.05 54486.78 88888.00 2016-10-04 06:05:45.625 278 12617.92 125.03 54486.75 88888.00 2016-10-04 06:05:45.750 278 12617.92 125.00 54486.75 88888.00 2016-10-04 06:05:45.875 278 12617.92 124.97 54486.75 88888.00 2016-10-04 06:05:46.000 278 12617.92 124.97 54486.72 88888.00 2016-10-04 06:05:46.125 278 12617.92 124.95 54486.72 88888.00 2016-10-04 06:05:46.250 278 12617.95 124.95 54486.72 88888.00 2016-10-04 06:05:46.375 278 12617.92 124.90 54486.70 88888.00 2016-10-04 06:05:46.500 278 12617.88 124.92 54486.70 88888.00 2016-10-04 06:05:46.625 278 12617.90 124.92 54486.65 88888.00 2016-10-04 06:05:46.750 278 12617.92 124.95 54486.62 88888.00 2016-10-04 06:05:46.875 278 12617.90 124.90 54486.62 88888.00 2016-10-04 06:05:47.000 278 12617.88 124.90 54486.60 88888.00 2016-10-04 06:05:47.125 278 12617.90 124.88 54486.62 88888.00 2016-10-04 06:05:47.250 278 12617.85 124.88 54486.62 88888.00 2016-10-04 06:05:47.375 278 12617.88 124.88 54486.62 88888.00 2016-10-04 06:05:47.500 278 12617.88 124.85 54486.60 88888.00 2016-10-04 06:05:47.625 278 12617.88 124.83 54486.57 88888.00 2016-10-04 06:05:47.750 278 12617.85 124.83 54486.55 88888.00 2016-10-04 06:05:47.875 278 12617.88 124.83 54486.55 88888.00 2016-10-04 06:05:48.000 278 12617.90 124.83 54486.53 88888.00 2016-10-04 06:05:48.125 278 12617.88 124.83 54486.50 88888.00 2016-10-04 06:05:48.250 278 12617.88 124.78 54486.50 88888.00 2016-10-04 06:05:48.375 278 12617.88 124.80 54486.50 88888.00 2016-10-04 06:05:48.500 278 12617.85 124.78 54486.50 88888.00 2016-10-04 06:05:48.625 278 12617.83 124.78 54486.50 88888.00 2016-10-04 06:05:48.750 278 12617.85 124.78 54486.50 88888.00 2016-10-04 06:05:48.875 278 12617.85 124.75 54486.50 88888.00 2016-10-04 06:05:49.000 278 12617.85 124.70 54486.47 88888.00 2016-10-04 06:05:49.125 278 12617.85 124.70 54486.47 88888.00 2016-10-04 06:05:49.250 278 12617.83 124.67 54486.45 88888.00 2016-10-04 06:05:49.375 278 12617.85 124.70 54486.45 88888.00 2016-10-04 06:05:49.500 278 12617.88 124.67 54486.45 88888.00 2016-10-04 06:05:49.625 278 12617.80 124.65 54486.43 88888.00 2016-10-04 06:05:49.750 278 12617.83 124.67 54486.40 88888.00 2016-10-04 06:05:49.875 278 12617.85 124.65 54486.40 88888.00 2016-10-04 06:05:50.000 278 12617.85 124.62 54486.40 88888.00 2016-10-04 06:05:50.125 278 12617.83 124.60 54486.38 88888.00 2016-10-04 06:05:50.250 278 12617.85 124.60 54486.35 88888.00 2016-10-04 06:05:50.375 278 12617.88 124.60 54486.35 88888.00 2016-10-04 06:05:50.500 278 12617.88 124.58 54486.32 88888.00 2016-10-04 06:05:50.625 278 12617.88 124.55 54486.32 88888.00 2016-10-04 06:05:50.750 278 12617.88 124.58 54486.32 88888.00 2016-10-04 06:05:50.875 278 12617.90 124.53 54486.30 88888.00 2016-10-04 06:05:51.000 278 12617.88 124.50 54486.28 88888.00 2016-10-04 06:05:51.125 278 12617.83 124.50 54486.25 88888.00 2016-10-04 06:05:51.250 278 12617.83 124.47 54486.25 88888.00 2016-10-04 06:05:51.375 278 12617.92 124.42 54486.22 88888.00 2016-10-04 06:05:51.500 278 12617.98 124.45 54486.20 88888.00 2016-10-04 06:05:51.625 278 12617.92 124.42 54486.18 88888.00 2016-10-04 06:05:51.750 278 12617.92 124.38 54486.20 88888.00 2016-10-04 06:05:51.875 278 12617.95 124.40 54486.18 88888.00 2016-10-04 06:05:52.000 278 12618.00 124.38 54486.15 88888.00 2016-10-04 06:05:52.125 278 12618.08 124.35 54486.12 88888.00 2016-10-04 06:05:52.250 278 12618.10 124.33 54486.10 88888.00 2016-10-04 06:05:52.375 278 12618.12 124.35 54486.10 88888.00 2016-10-04 06:05:52.500 278 12618.08 124.38 54486.10 88888.00 2016-10-04 06:05:52.625 278 12618.00 124.33 54486.12 88888.00 2016-10-04 06:05:52.750 278 12618.00 124.33 54486.10 88888.00 2016-10-04 06:05:52.875 278 12618.05 124.28 54486.07 88888.00 2016-10-04 06:05:53.000 278 12618.02 124.28 54486.05 88888.00 2016-10-04 06:05:53.125 278 12618.02 124.22 54486.00 88888.00 2016-10-04 06:05:53.250 278 12618.00 124.22 54486.00 88888.00 2016-10-04 06:05:53.375 278 12618.00 124.25 54486.00 88888.00 2016-10-04 06:05:53.500 278 12618.02 124.22 54485.97 88888.00 2016-10-04 06:05:53.625 278 12618.05 124.20 54485.95 88888.00 2016-10-04 06:05:53.750 278 12618.10 124.17 54485.93 88888.00 2016-10-04 06:05:53.875 278 12618.08 124.17 54485.90 88888.00 2016-10-04 06:05:54.000 278 12618.08 124.15 54485.90 88888.00 2016-10-04 06:05:54.125 278 12618.10 124.12 54485.88 88888.00 2016-10-04 06:05:54.250 278 12618.15 124.12 54485.88 88888.00 2016-10-04 06:05:54.375 278 12618.17 124.12 54485.88 88888.00 2016-10-04 06:05:54.500 278 12618.17 124.12 54485.85 88888.00 2016-10-04 06:05:54.625 278 12618.15 124.10 54485.85 88888.00 2016-10-04 06:05:54.750 278 12618.12 124.10 54485.85 88888.00 2016-10-04 06:05:54.875 278 12618.12 124.05 54485.80 88888.00 2016-10-04 06:05:55.000 278 12618.15 124.08 54485.80 88888.00 2016-10-04 06:05:55.125 278 12618.17 124.05 54485.80 88888.00 2016-10-04 06:05:55.250 278 12618.23 123.97 54485.80 88888.00 2016-10-04 06:05:55.375 278 12618.25 123.97 54485.78 88888.00 2016-10-04 06:05:55.500 278 12618.27 124.00 54485.75 88888.00 2016-10-04 06:05:55.625 278 12618.30 123.97 54485.72 88888.00 2016-10-04 06:05:55.750 278 12618.23 123.97 54485.72 88888.00 2016-10-04 06:05:55.875 278 12618.23 123.95 54485.70 88888.00 2016-10-04 06:05:56.000 278 12618.30 123.92 54485.68 88888.00 2016-10-04 06:05:56.125 278 12618.35 123.90 54485.68 88888.00 2016-10-04 06:05:56.250 278 12618.33 123.88 54485.65 88888.00 2016-10-04 06:05:56.375 278 12618.25 123.88 54485.65 88888.00 2016-10-04 06:05:56.500 278 12618.27 123.85 54485.62 88888.00 2016-10-04 06:05:56.625 278 12618.27 123.83 54485.62 88888.00 2016-10-04 06:05:56.750 278 12618.30 123.83 54485.62 88888.00 2016-10-04 06:05:56.875 278 12618.27 123.85 54485.62 88888.00 2016-10-04 06:05:57.000 278 12618.30 123.80 54485.60 88888.00 2016-10-04 06:05:57.125 278 12618.38 123.80 54485.55 88888.00 2016-10-04 06:05:57.250 278 12618.42 123.75 54485.57 88888.00 2016-10-04 06:05:57.375 278 12618.42 123.75 54485.53 88888.00 2016-10-04 06:05:57.500 278 12618.40 123.72 54485.53 88888.00 2016-10-04 06:05:57.625 278 12618.40 123.75 54485.55 88888.00 2016-10-04 06:05:57.750 278 12618.38 123.70 54485.53 88888.00 2016-10-04 06:05:57.875 278 12618.35 123.67 54485.50 88888.00 2016-10-04 06:05:58.000 278 12618.38 123.67 54485.50 88888.00 2016-10-04 06:05:58.125 278 12618.40 123.70 54485.47 88888.00 2016-10-04 06:05:58.250 278 12618.50 123.65 54485.45 88888.00 2016-10-04 06:05:58.375 278 12618.52 123.65 54485.47 88888.00 2016-10-04 06:05:58.500 278 12618.60 123.62 54485.45 88888.00 2016-10-04 06:05:58.625 278 12618.60 123.65 54485.43 88888.00 2016-10-04 06:05:58.750 278 12618.55 123.62 54485.43 88888.00 2016-10-04 06:05:58.875 278 12618.55 123.60 54485.43 88888.00 2016-10-04 06:05:59.000 278 12618.55 123.55 54485.38 88888.00 2016-10-04 06:05:59.125 278 12618.60 123.58 54485.38 88888.00 2016-10-04 06:05:59.250 278 12618.55 123.55 54485.35 88888.00 2016-10-04 06:05:59.375 278 12618.55 123.55 54485.38 88888.00 2016-10-04 06:05:59.500 278 12618.58 123.53 54485.35 88888.00 2016-10-04 06:05:59.625 278 12618.60 123.47 54485.32 88888.00 2016-10-04 06:05:59.750 278 12618.58 123.47 54485.30 88888.00 2016-10-04 06:05:59.875 278 12618.60 123.47 54485.30 88888.00 2016-10-04 06:06:00.000 278 12618.65 123.47 54485.30 88888.00 2016-10-04 06:06:00.125 278 12618.70 123.45 54485.32 88888.00 2016-10-04 06:06:00.250 278 12618.73 123.40 54485.28 88888.00 2016-10-04 06:06:00.375 278 12618.70 123.35 54485.25 88888.00 2016-10-04 06:06:00.500 278 12618.70 123.35 54485.22 88888.00 2016-10-04 06:06:00.625 278 12618.75 123.40 54485.22 88888.00 2016-10-04 06:06:00.750 278 12618.75 123.40 54485.20 88888.00 2016-10-04 06:06:00.875 278 12618.75 123.30 54485.18 88888.00 2016-10-04 06:06:01.000 278 12618.75 123.30 54485.15 88888.00 2016-10-04 06:06:01.125 278 12618.77 123.30 54485.12 88888.00 2016-10-04 06:06:01.250 278 12618.77 123.28 54485.12 88888.00 2016-10-04 06:06:01.375 278 12618.80 123.25 54485.10 88888.00 2016-10-04 06:06:01.500 278 12618.83 123.25 54485.07 88888.00 2016-10-04 06:06:01.625 278 12618.83 123.25 54485.07 88888.00 2016-10-04 06:06:01.750 278 12618.83 123.25 54485.05 88888.00 2016-10-04 06:06:01.875 278 12618.88 123.22 54485.07 88888.00 2016-10-04 06:06:02.000 278 12618.92 123.20 54485.07 88888.00 2016-10-04 06:06:02.125 278 12619.00 123.17 54485.03 88888.00 2016-10-04 06:06:02.250 278 12619.05 123.12 54485.00 88888.00 2016-10-04 06:06:02.375 278 12619.00 123.12 54485.00 88888.00 2016-10-04 06:06:02.500 278 12619.02 123.15 54485.00 88888.00 2016-10-04 06:06:02.625 278 12619.08 123.10 54484.97 88888.00 2016-10-04 06:06:02.750 278 12619.15 123.05 54484.95 88888.00 2016-10-04 06:06:02.875 278 12619.15 123.05 54484.95 88888.00 2016-10-04 06:06:03.000 278 12619.10 123.03 54484.93 88888.00 2016-10-04 06:06:03.125 278 12619.08 123.00 54484.93 88888.00 2016-10-04 06:06:03.250 278 12619.08 122.95 54484.93 88888.00 2016-10-04 06:06:03.375 278 12619.12 122.95 54484.90 88888.00 2016-10-04 06:06:03.500 278 12619.20 122.95 54484.88 88888.00 2016-10-04 06:06:03.625 278 12619.23 122.92 54484.88 88888.00 2016-10-04 06:06:03.750 278 12619.25 122.90 54484.88 88888.00 2016-10-04 06:06:03.875 278 12619.25 122.90 54484.88 88888.00 2016-10-04 06:06:04.000 278 12619.23 122.90 54484.82 88888.00 2016-10-04 06:06:04.125 278 12619.17 122.88 54484.82 88888.00 2016-10-04 06:06:04.250 278 12619.20 122.80 54484.80 88888.00 2016-10-04 06:06:04.375 278 12619.25 122.85 54484.80 88888.00 2016-10-04 06:06:04.500 278 12619.27 122.80 54484.80 88888.00 2016-10-04 06:06:04.625 278 12619.27 122.80 54484.80 88888.00 2016-10-04 06:06:04.750 278 12619.25 122.78 54484.78 88888.00 2016-10-04 06:06:04.875 278 12619.30 122.75 54484.75 88888.00 2016-10-04 06:06:05.000 278 12619.27 122.72 54484.72 88888.00 2016-10-04 06:06:05.125 278 12619.35 122.70 54484.72 88888.00 2016-10-04 06:06:05.250 278 12619.38 122.70 54484.72 88888.00 2016-10-04 06:06:05.375 278 12619.38 122.65 54484.68 88888.00 2016-10-04 06:06:05.500 278 12619.33 122.65 54484.68 88888.00 2016-10-04 06:06:05.625 278 12619.33 122.65 54484.62 88888.00 2016-10-04 06:06:05.750 278 12619.38 122.62 54484.62 88888.00 2016-10-04 06:06:05.875 278 12619.42 122.60 54484.62 88888.00 2016-10-04 06:06:06.000 278 12619.45 122.55 54484.60 88888.00 2016-10-04 06:06:06.125 278 12619.45 122.53 54484.62 88888.00 2016-10-04 06:06:06.250 278 12619.48 122.50 54484.62 88888.00 2016-10-04 06:06:06.375 278 12619.52 122.50 54484.62 88888.00 2016-10-04 06:06:06.500 278 12619.50 122.47 54484.57 88888.00 2016-10-04 06:06:06.625 278 12619.48 122.47 54484.55 88888.00 2016-10-04 06:06:06.750 278 12619.45 122.47 54484.57 88888.00 2016-10-04 06:06:06.875 278 12619.48 122.45 54484.53 88888.00 2016-10-04 06:06:07.000 278 12619.48 122.40 54484.55 88888.00 2016-10-04 06:06:07.125 278 12619.45 122.40 54484.53 88888.00 2016-10-04 06:06:07.250 278 12619.40 122.40 54484.53 88888.00 2016-10-04 06:06:07.375 278 12619.48 122.38 54484.50 88888.00 2016-10-04 06:06:07.500 278 12619.55 122.35 54484.50 88888.00 2016-10-04 06:06:07.625 278 12619.55 122.35 54484.47 88888.00 2016-10-04 06:06:07.750 278 12619.58 122.30 54484.47 88888.00 2016-10-04 06:06:07.875 278 12619.65 122.25 54484.47 88888.00 2016-10-04 06:06:08.000 278 12619.67 122.25 54484.45 88888.00 2016-10-04 06:06:08.125 278 12619.62 122.22 54484.45 88888.00 2016-10-04 06:06:08.250 278 12619.67 122.22 54484.47 88888.00 2016-10-04 06:06:08.375 278 12619.73 122.22 54484.45 88888.00 2016-10-04 06:06:08.500 278 12619.77 122.20 54484.40 88888.00 2016-10-04 06:06:08.625 278 12619.80 122.15 54484.38 88888.00 2016-10-04 06:06:08.750 278 12619.77 122.15 54484.38 88888.00 2016-10-04 06:06:08.875 278 12619.83 122.10 54484.38 88888.00 2016-10-04 06:06:09.000 278 12619.83 122.10 54484.38 88888.00 2016-10-04 06:06:09.125 278 12619.83 122.10 54484.35 88888.00 2016-10-04 06:06:09.250 278 12619.80 122.08 54484.38 88888.00 2016-10-04 06:06:09.375 278 12619.80 122.03 54484.35 88888.00 2016-10-04 06:06:09.500 278 12619.77 122.00 54484.32 88888.00 2016-10-04 06:06:09.625 278 12619.83 121.97 54484.30 88888.00 2016-10-04 06:06:09.750 278 12619.83 121.97 54484.32 88888.00 2016-10-04 06:06:09.875 278 12619.85 121.95 54484.32 88888.00 2016-10-04 06:06:10.000 278 12619.83 121.92 54484.28 88888.00 2016-10-04 06:06:10.125 278 12619.85 121.92 54484.28 88888.00 2016-10-04 06:06:10.250 278 12619.83 121.88 54484.28 88888.00 2016-10-04 06:06:10.375 278 12619.90 121.88 54484.25 88888.00 2016-10-04 06:06:10.500 278 12619.90 121.83 54484.25 88888.00 2016-10-04 06:06:10.625 278 12619.90 121.80 54484.22 88888.00 2016-10-04 06:06:10.750 278 12619.92 121.83 54484.22 88888.00 2016-10-04 06:06:10.875 278 12619.90 121.80 54484.25 88888.00 2016-10-04 06:06:11.000 278 12619.90 121.75 54484.22 88888.00 2016-10-04 06:06:11.125 278 12619.88 121.72 54484.22 88888.00 2016-10-04 06:06:11.250 278 12619.90 121.72 54484.22 88888.00 2016-10-04 06:06:11.375 278 12619.90 121.72 54484.20 88888.00 2016-10-04 06:06:11.500 278 12619.98 121.67 54484.18 88888.00 2016-10-04 06:06:11.625 278 12619.98 121.65 54484.18 88888.00 2016-10-04 06:06:11.750 278 12619.92 121.62 54484.18 88888.00 2016-10-04 06:06:11.875 278 12619.95 121.65 54484.18 88888.00 2016-10-04 06:06:12.000 278 12619.95 121.62 54484.18 88888.00 2016-10-04 06:06:12.125 278 12619.98 121.60 54484.18 88888.00 2016-10-04 06:06:12.250 278 12619.98 121.55 54484.15 88888.00 2016-10-04 06:06:12.375 278 12620.05 121.58 54484.15 88888.00 2016-10-04 06:06:12.500 278 12620.10 121.58 54484.12 88888.00 2016-10-04 06:06:12.625 278 12620.10 121.53 54484.12 88888.00 2016-10-04 06:06:12.750 278 12620.05 121.53 54484.12 88888.00 2016-10-04 06:06:12.875 278 12620.05 121.53 54484.12 88888.00 2016-10-04 06:06:13.000 278 12620.10 121.45 54484.10 88888.00 2016-10-04 06:06:13.125 278 12620.12 121.42 54484.07 88888.00 2016-10-04 06:06:13.250 278 12620.10 121.35 54484.07 88888.00 2016-10-04 06:06:13.375 278 12620.10 121.42 54484.07 88888.00 2016-10-04 06:06:13.500 278 12620.12 121.40 54484.07 88888.00 2016-10-04 06:06:13.625 278 12620.17 121.35 54484.05 88888.00 2016-10-04 06:06:13.750 278 12620.17 121.33 54484.05 88888.00 2016-10-04 06:06:13.875 278 12620.23 121.33 54484.03 88888.00 2016-10-04 06:06:14.000 278 12620.25 121.30 54484.03 88888.00 2016-10-04 06:06:14.125 278 12620.25 121.33 54484.00 88888.00 2016-10-04 06:06:14.250 278 12620.30 121.25 54484.00 88888.00 2016-10-04 06:06:14.375 278 12620.30 121.25 54484.00 88888.00 2016-10-04 06:06:14.500 278 12620.30 121.25 54484.00 88888.00 2016-10-04 06:06:14.625 278 12620.35 121.25 54483.97 88888.00 2016-10-04 06:06:14.750 278 12620.38 121.22 54483.95 88888.00 2016-10-04 06:06:14.875 278 12620.38 121.20 54483.97 88888.00 2016-10-04 06:06:15.000 278 12620.38 121.17 54484.00 88888.00 2016-10-04 06:06:15.125 278 12620.40 121.17 54484.00 88888.00 2016-10-04 06:06:15.250 278 12620.38 121.08 54483.95 88888.00 2016-10-04 06:06:15.375 278 12620.40 121.10 54483.95 88888.00 2016-10-04 06:06:15.500 278 12620.42 121.08 54483.95 88888.00 2016-10-04 06:06:15.625 278 12620.42 121.05 54483.95 88888.00 2016-10-04 06:06:15.750 278 12620.40 121.03 54483.95 88888.00 2016-10-04 06:06:15.875 278 12620.38 121.00 54483.93 88888.00 2016-10-04 06:06:16.000 278 12620.40 121.00 54483.90 88888.00 2016-10-04 06:06:16.125 278 12620.48 120.95 54483.90 88888.00 2016-10-04 06:06:16.250 278 12620.48 120.95 54483.93 88888.00 2016-10-04 06:06:16.375 278 12620.48 120.92 54483.93 88888.00 2016-10-04 06:06:16.500 278 12620.50 120.90 54483.90 88888.00 2016-10-04 06:06:16.625 278 12620.52 120.90 54483.90 88888.00 2016-10-04 06:06:16.750 278 12620.55 120.88 54483.90 88888.00 2016-10-04 06:06:16.875 278 12620.52 120.88 54483.90 88888.00 2016-10-04 06:06:17.000 278 12620.55 120.83 54483.88 88888.00 2016-10-04 06:06:17.125 278 12620.58 120.83 54483.88 88888.00 2016-10-04 06:06:17.250 278 12620.58 120.80 54483.88 88888.00 2016-10-04 06:06:17.375 278 12620.65 120.83 54483.88 88888.00 2016-10-04 06:06:17.500 278 12620.65 120.80 54483.88 88888.00 2016-10-04 06:06:17.625 278 12620.62 120.80 54483.88 88888.00 2016-10-04 06:06:17.750 278 12620.65 120.78 54483.88 88888.00 2016-10-04 06:06:17.875 278 12620.70 120.78 54483.88 88888.00 2016-10-04 06:06:18.000 278 12620.62 120.75 54483.85 88888.00 2016-10-04 06:06:18.125 278 12620.60 120.72 54483.90 88888.00 2016-10-04 06:06:18.250 278 12620.60 120.72 54483.88 88888.00 2016-10-04 06:06:18.375 278 12620.62 120.70 54483.85 88888.00 2016-10-04 06:06:18.500 278 12620.65 120.70 54483.88 88888.00 2016-10-04 06:06:18.625 278 12620.62 120.67 54483.88 88888.00 2016-10-04 06:06:18.750 278 12620.62 120.65 54483.85 88888.00 2016-10-04 06:06:18.875 278 12620.65 120.62 54483.85 88888.00 2016-10-04 06:06:19.000 278 12620.75 120.60 54483.85 88888.00 2016-10-04 06:06:19.125 278 12620.77 120.62 54483.88 88888.00 2016-10-04 06:06:19.250 278 12620.70 120.62 54483.88 88888.00 2016-10-04 06:06:19.375 278 12620.77 120.60 54483.85 88888.00 2016-10-04 06:06:19.500 278 12620.83 120.58 54483.88 88888.00 2016-10-04 06:06:19.625 278 12620.88 120.55 54483.85 88888.00 2016-10-04 06:06:19.750 278 12620.88 120.55 54483.88 88888.00 2016-10-04 06:06:19.875 278 12620.88 120.55 54483.85 88888.00 2016-10-04 06:06:20.000 278 12620.90 120.53 54483.82 88888.00 2016-10-04 06:06:20.125 278 12620.95 120.50 54483.80 88888.00 2016-10-04 06:06:20.250 278 12620.90 120.50 54483.80 88888.00 2016-10-04 06:06:20.375 278 12620.85 120.45 54483.78 88888.00 2016-10-04 06:06:20.500 278 12620.85 120.47 54483.78 88888.00 2016-10-04 06:06:20.625 278 12620.92 120.45 54483.78 88888.00 2016-10-04 06:06:20.750 278 12620.92 120.45 54483.78 88888.00 2016-10-04 06:06:20.875 278 12620.90 120.45 54483.78 88888.00 2016-10-04 06:06:21.000 278 12620.90 120.45 54483.75 88888.00 2016-10-04 06:06:21.125 278 12620.92 120.45 54483.78 88888.00 2016-10-04 06:06:21.250 278 12620.98 120.42 54483.80 88888.00 2016-10-04 06:06:21.375 278 12621.00 120.42 54483.78 88888.00 2016-10-04 06:06:21.500 278 12620.98 120.42 54483.78 88888.00 2016-10-04 06:06:21.625 278 12620.95 120.40 54483.78 88888.00 2016-10-04 06:06:21.750 278 12620.92 120.38 54483.75 88888.00 2016-10-04 06:06:21.875 278 12620.98 120.35 54483.75 88888.00 2016-10-04 06:06:22.000 278 12621.00 120.33 54483.72 88888.00 2016-10-04 06:06:22.125 278 12621.02 120.33 54483.75 88888.00 2016-10-04 06:06:22.250 278 12621.02 120.30 54483.78 88888.00 2016-10-04 06:06:22.375 278 12621.10 120.30 54483.75 88888.00 2016-10-04 06:06:22.500 278 12621.08 120.33 54483.75 88888.00 2016-10-04 06:06:22.625 278 12621.00 120.33 54483.78 88888.00 2016-10-04 06:06:22.750 278 12621.00 120.33 54483.75 88888.00 2016-10-04 06:06:22.875 278 12621.05 120.30 54483.75 88888.00 2016-10-04 06:06:23.000 278 12621.08 120.28 54483.72 88888.00 2016-10-04 06:06:23.125 278 12621.08 120.25 54483.75 88888.00 2016-10-04 06:06:23.250 278 12621.05 120.22 54483.75 88888.00 2016-10-04 06:06:23.375 278 12621.10 120.22 54483.75 88888.00 2016-10-04 06:06:23.500 278 12621.10 120.25 54483.75 88888.00 2016-10-04 06:06:23.625 278 12621.10 120.22 54483.75 88888.00 2016-10-04 06:06:23.750 278 12621.10 120.25 54483.75 88888.00 2016-10-04 06:06:23.875 278 12621.12 120.22 54483.75 88888.00 2016-10-04 06:06:24.000 278 12621.12 120.22 54483.75 88888.00 2016-10-04 06:06:24.125 278 12621.12 120.17 54483.72 88888.00 2016-10-04 06:06:24.250 278 12621.12 120.15 54483.75 88888.00 2016-10-04 06:06:24.375 278 12621.12 120.17 54483.75 88888.00 2016-10-04 06:06:24.500 278 12621.12 120.17 54483.72 88888.00 2016-10-04 06:06:24.625 278 12621.20 120.15 54483.75 88888.00 2016-10-04 06:06:24.750 278 12621.25 120.15 54483.75 88888.00 2016-10-04 06:06:24.875 278 12621.25 120.15 54483.75 88888.00 2016-10-04 06:06:25.000 278 12621.23 120.15 54483.75 88888.00 2016-10-04 06:06:25.125 278 12621.23 120.15 54483.75 88888.00 2016-10-04 06:06:25.250 278 12621.20 120.17 54483.75 88888.00 2016-10-04 06:06:25.375 278 12621.20 120.17 54483.75 88888.00 2016-10-04 06:06:25.500 278 12621.25 120.12 54483.72 88888.00 2016-10-04 06:06:25.625 278 12621.25 120.10 54483.72 88888.00 2016-10-04 06:06:25.750 278 12621.27 120.08 54483.72 88888.00 2016-10-04 06:06:25.875 278 12621.27 120.10 54483.75 88888.00 2016-10-04 06:06:26.000 278 12621.25 120.08 54483.75 88888.00 2016-10-04 06:06:26.125 278 12621.23 120.08 54483.78 88888.00 2016-10-04 06:06:26.250 278 12621.23 120.08 54483.78 88888.00 2016-10-04 06:06:26.375 278 12621.27 120.08 54483.75 88888.00 2016-10-04 06:06:26.500 278 12621.30 120.05 54483.75 88888.00 2016-10-04 06:06:26.625 278 12621.35 120.08 54483.75 88888.00 2016-10-04 06:06:26.750 278 12621.40 120.08 54483.75 88888.00 2016-10-04 06:06:26.875 278 12621.38 120.08 54483.72 88888.00 2016-10-04 06:06:27.000 278 12621.33 120.08 54483.72 88888.00 2016-10-04 06:06:27.125 278 12621.40 120.10 54483.75 88888.00 2016-10-04 06:06:27.250 278 12621.42 120.08 54483.75 88888.00 2016-10-04 06:06:27.375 278 12621.45 120.03 54483.72 88888.00 2016-10-04 06:06:27.500 278 12621.48 120.05 54483.72 88888.00 2016-10-04 06:06:27.625 278 12621.45 120.08 54483.75 88888.00 2016-10-04 06:06:27.750 278 12621.48 120.10 54483.78 88888.00 2016-10-04 06:06:27.875 278 12621.50 120.05 54483.78 88888.00 2016-10-04 06:06:28.000 278 12621.50 120.03 54483.72 88888.00 2016-10-04 06:06:28.125 278 12621.55 120.03 54483.75 88888.00 2016-10-04 06:06:28.250 278 12621.52 120.00 54483.75 88888.00 2016-10-04 06:06:28.375 278 12621.55 120.03 54483.75 88888.00 2016-10-04 06:06:28.500 278 12621.50 120.03 54483.75 88888.00 2016-10-04 06:06:28.625 278 12621.58 120.03 54483.78 88888.00 2016-10-04 06:06:28.750 278 12621.62 120.05 54483.75 88888.00 2016-10-04 06:06:28.875 278 12621.60 120.00 54483.75 88888.00 2016-10-04 06:06:29.000 278 12621.55 120.03 54483.72 88888.00 2016-10-04 06:06:29.125 278 12621.55 120.03 54483.78 88888.00 2016-10-04 06:06:29.250 278 12621.55 120.03 54483.80 88888.00 2016-10-04 06:06:29.375 278 12621.60 120.03 54483.80 88888.00 2016-10-04 06:06:29.500 278 12621.65 120.03 54483.80 88888.00 2016-10-04 06:06:29.625 278 12621.60 120.00 54483.78 88888.00 2016-10-04 06:06:29.750 278 12621.55 119.97 54483.78 88888.00 2016-10-04 06:06:29.875 278 12621.58 120.00 54483.78 88888.00 2016-10-04 06:06:30.000 278 12621.62 120.00 54483.75 88888.00 2016-10-04 06:06:30.125 278 12621.65 120.00 54483.78 88888.00 2016-10-04 06:06:30.250 278 12621.60 120.00 54483.78 88888.00 2016-10-04 06:06:30.375 278 12621.65 120.00 54483.80 88888.00 2016-10-04 06:06:30.500 278 12621.65 120.00 54483.80 88888.00 2016-10-04 06:06:30.625 278 12621.62 120.03 54483.80 88888.00 2016-10-04 06:06:30.750 278 12621.58 119.97 54483.78 88888.00 2016-10-04 06:06:30.875 278 12621.62 120.00 54483.80 88888.00 2016-10-04 06:06:31.000 278 12621.73 119.97 54483.82 88888.00 2016-10-04 06:06:31.125 278 12621.70 120.00 54483.85 88888.00 2016-10-04 06:06:31.250 278 12621.70 120.00 54483.85 88888.00 2016-10-04 06:06:31.375 278 12621.75 120.00 54483.85 88888.00 2016-10-04 06:06:31.500 278 12621.67 120.00 54483.82 88888.00 2016-10-04 06:06:31.625 278 12621.65 120.00 54483.82 88888.00 2016-10-04 06:06:31.750 278 12621.60 119.97 54483.85 88888.00 2016-10-04 06:06:31.875 278 12621.62 119.97 54483.85 88888.00 2016-10-04 06:06:32.000 278 12621.62 119.97 54483.82 88888.00 2016-10-04 06:06:32.125 278 12621.62 119.97 54483.85 88888.00 2016-10-04 06:06:32.250 278 12621.58 119.97 54483.85 88888.00 2016-10-04 06:06:32.375 278 12621.58 119.92 54483.85 88888.00 2016-10-04 06:06:32.500 278 12621.55 119.92 54483.85 88888.00 2016-10-04 06:06:32.625 278 12621.58 119.92 54483.85 88888.00 2016-10-04 06:06:32.750 278 12621.58 119.95 54483.88 88888.00 2016-10-04 06:06:32.875 278 12621.58 119.95 54483.88 88888.00 2016-10-04 06:06:33.000 278 12621.55 119.92 54483.85 88888.00 2016-10-04 06:06:33.125 278 12621.62 119.92 54483.88 88888.00 2016-10-04 06:06:33.250 278 12621.58 119.90 54483.90 88888.00 2016-10-04 06:06:33.375 278 12621.62 119.90 54483.93 88888.00 2016-10-04 06:06:33.500 278 12621.67 119.90 54483.90 88888.00 2016-10-04 06:06:33.625 278 12621.67 119.95 54483.93 88888.00 2016-10-04 06:06:33.750 278 12621.70 119.95 54483.93 88888.00 2016-10-04 06:06:33.875 278 12621.70 119.90 54483.95 88888.00 2016-10-04 06:06:34.000 278 12621.73 119.92 54483.95 88888.00 2016-10-04 06:06:34.125 278 12621.70 119.90 54483.97 88888.00 2016-10-04 06:06:34.250 278 12621.62 119.88 54483.95 88888.00 2016-10-04 06:06:34.375 278 12621.60 119.88 54483.93 88888.00 2016-10-04 06:06:34.500 278 12621.60 119.85 54483.90 88888.00 2016-10-04 06:06:34.625 278 12621.60 119.85 54483.90 88888.00 2016-10-04 06:06:34.750 278 12621.60 119.85 54483.95 88888.00 2016-10-04 06:06:34.875 278 12621.62 119.88 54483.97 88888.00 2016-10-04 06:06:35.000 278 12621.65 119.85 54483.97 88888.00 2016-10-04 06:06:35.125 278 12621.67 119.83 54483.97 88888.00 2016-10-04 06:06:35.250 278 12621.62 119.85 54484.03 88888.00 2016-10-04 06:06:35.375 278 12621.60 119.83 54484.03 88888.00 2016-10-04 06:06:35.500 278 12621.65 119.83 54484.03 88888.00 2016-10-04 06:06:35.625 278 12621.67 119.85 54484.03 88888.00 2016-10-04 06:06:35.750 278 12621.60 119.83 54484.05 88888.00 2016-10-04 06:06:35.875 278 12621.58 119.80 54484.03 88888.00 2016-10-04 06:06:36.000 278 12621.58 119.80 54484.03 88888.00 2016-10-04 06:06:36.125 278 12621.58 119.83 54484.05 88888.00 2016-10-04 06:06:36.250 278 12621.58 119.78 54484.05 88888.00 2016-10-04 06:06:36.375 278 12621.60 119.80 54484.05 88888.00 2016-10-04 06:06:36.500 278 12621.62 119.83 54484.05 88888.00 2016-10-04 06:06:36.625 278 12621.62 119.78 54484.05 88888.00 2016-10-04 06:06:36.750 278 12621.55 119.75 54484.07 88888.00 2016-10-04 06:06:36.875 278 12621.55 119.75 54484.07 88888.00 2016-10-04 06:06:37.000 278 12621.58 119.80 54484.07 88888.00 2016-10-04 06:06:37.125 278 12621.55 119.80 54484.07 88888.00 2016-10-04 06:06:37.250 278 12621.52 119.80 54484.12 88888.00 2016-10-04 06:06:37.375 278 12621.52 119.83 54484.12 88888.00 2016-10-04 06:06:37.500 278 12621.48 119.80 54484.12 88888.00 2016-10-04 06:06:37.625 278 12621.45 119.80 54484.12 88888.00 2016-10-04 06:06:37.750 278 12621.48 119.75 54484.15 88888.00 2016-10-04 06:06:37.875 278 12621.50 119.72 54484.15 88888.00 2016-10-04 06:06:38.000 278 12621.48 119.72 54484.12 88888.00 2016-10-04 06:06:38.125 278 12621.48 119.78 54484.15 88888.00 2016-10-04 06:06:38.250 278 12621.50 119.75 54484.20 88888.00 2016-10-04 06:06:38.375 278 12621.50 119.78 54484.22 88888.00 2016-10-04 06:06:38.500 278 12621.52 119.75 54484.22 88888.00 2016-10-04 06:06:38.625 278 12621.60 119.75 54484.20 88888.00 2016-10-04 06:06:38.750 278 12621.52 119.75 54484.20 88888.00 2016-10-04 06:06:38.875 278 12621.40 119.75 54484.25 88888.00 2016-10-04 06:06:39.000 278 12621.42 119.72 54484.22 88888.00 2016-10-04 06:06:39.125 278 12621.52 119.75 54484.25 88888.00 2016-10-04 06:06:39.250 278 12621.52 119.72 54484.28 88888.00 2016-10-04 06:06:39.375 278 12621.48 119.75 54484.28 88888.00 2016-10-04 06:06:39.500 278 12621.40 119.75 54484.28 88888.00 2016-10-04 06:06:39.625 278 12621.38 119.72 54484.28 88888.00 2016-10-04 06:06:39.750 278 12621.42 119.72 54484.28 88888.00 2016-10-04 06:06:39.875 278 12621.42 119.75 54484.28 88888.00 2016-10-04 06:06:40.000 278 12621.42 119.72 54484.28 88888.00 2016-10-04 06:06:40.125 278 12621.40 119.75 54484.30 88888.00 2016-10-04 06:06:40.250 278 12621.35 119.72 54484.30 88888.00 2016-10-04 06:06:40.375 278 12621.38 119.72 54484.30 88888.00 2016-10-04 06:06:40.500 278 12621.33 119.72 54484.30 88888.00 2016-10-04 06:06:40.625 278 12621.33 119.72 54484.30 88888.00 2016-10-04 06:06:40.750 278 12621.33 119.72 54484.32 88888.00 2016-10-04 06:06:40.875 278 12621.33 119.75 54484.35 88888.00 2016-10-04 06:06:41.000 278 12621.30 119.75 54484.38 88888.00 2016-10-04 06:06:41.125 278 12621.33 119.72 54484.38 88888.00 2016-10-04 06:06:41.250 278 12621.33 119.70 54484.43 88888.00 2016-10-04 06:06:41.375 278 12621.33 119.70 54484.43 88888.00 2016-10-04 06:06:41.500 278 12621.35 119.67 54484.43 88888.00 2016-10-04 06:06:41.625 278 12621.38 119.72 54484.45 88888.00 2016-10-04 06:06:41.750 278 12621.33 119.72 54484.47 88888.00 2016-10-04 06:06:41.875 278 12621.25 119.72 54484.45 88888.00 2016-10-04 06:06:42.000 278 12621.25 119.67 54484.45 88888.00 2016-10-04 06:06:42.125 278 12621.27 119.72 54484.47 88888.00 2016-10-04 06:06:42.250 278 12621.25 119.70 54484.47 88888.00 2016-10-04 06:06:42.375 278 12621.25 119.72 54484.47 88888.00 2016-10-04 06:06:42.500 278 12621.27 119.72 54484.50 88888.00 2016-10-04 06:06:42.625 278 12621.30 119.72 54484.47 88888.00 2016-10-04 06:06:42.750 278 12621.27 119.72 54484.50 88888.00 2016-10-04 06:06:42.875 278 12621.23 119.70 54484.53 88888.00 2016-10-04 06:06:43.000 278 12621.23 119.67 54484.50 88888.00 2016-10-04 06:06:43.125 278 12621.23 119.67 54484.53 88888.00 2016-10-04 06:06:43.250 278 12621.20 119.70 54484.55 88888.00 2016-10-04 06:06:43.375 278 12621.20 119.72 54484.57 88888.00 2016-10-04 06:06:43.500 278 12621.20 119.72 54484.57 88888.00 2016-10-04 06:06:43.625 278 12621.23 119.70 54484.57 88888.00 2016-10-04 06:06:43.750 278 12621.23 119.70 54484.57 88888.00 2016-10-04 06:06:43.875 278 12621.15 119.70 54484.57 88888.00 2016-10-04 06:06:44.000 278 12621.05 119.67 54484.60 88888.00 2016-10-04 06:06:44.125 278 12621.02 119.70 54484.57 88888.00 2016-10-04 06:06:44.250 278 12621.08 119.67 54484.60 88888.00 2016-10-04 06:06:44.375 278 12621.15 119.70 54484.62 88888.00 2016-10-04 06:06:44.500 278 12621.12 119.70 54484.68 88888.00 2016-10-04 06:06:44.625 278 12621.08 119.70 54484.68 88888.00 2016-10-04 06:06:44.750 278 12621.08 119.70 54484.68 88888.00 2016-10-04 06:06:44.875 278 12621.05 119.72 54484.68 88888.00 2016-10-04 06:06:45.000 278 12621.05 119.72 54484.65 88888.00 2016-10-04 06:06:45.125 278 12621.05 119.70 54484.70 88888.00 2016-10-04 06:06:45.250 278 12621.08 119.67 54484.72 88888.00 2016-10-04 06:06:45.375 278 12621.08 119.67 54484.72 88888.00 2016-10-04 06:06:45.500 278 12621.08 119.67 54484.72 88888.00 2016-10-04 06:06:45.625 278 12621.02 119.70 54484.72 88888.00 2016-10-04 06:06:45.750 278 12621.05 119.70 54484.75 88888.00 2016-10-04 06:06:45.875 278 12621.08 119.75 54484.78 88888.00 2016-10-04 06:06:46.000 278 12621.08 119.75 54484.78 88888.00 2016-10-04 06:06:46.125 278 12621.00 119.70 54484.80 88888.00 2016-10-04 06:06:46.250 278 12620.95 119.70 54484.80 88888.00 2016-10-04 06:06:46.375 278 12620.90 119.72 54484.80 88888.00 2016-10-04 06:06:46.500 278 12620.88 119.70 54484.80 88888.00 2016-10-04 06:06:46.625 278 12620.85 119.70 54484.80 88888.00 2016-10-04 06:06:46.750 278 12620.88 119.72 54484.82 88888.00 2016-10-04 06:06:46.875 278 12620.92 119.70 54484.80 88888.00 2016-10-04 06:06:47.000 278 12620.90 119.70 54484.82 88888.00 2016-10-04 06:06:47.125 278 12620.90 119.72 54484.82 88888.00 2016-10-04 06:06:47.250 278 12620.90 119.72 54484.88 88888.00 2016-10-04 06:06:47.375 278 12620.92 119.75 54484.90 88888.00 2016-10-04 06:06:47.500 278 12620.92 119.70 54484.90 88888.00 2016-10-04 06:06:47.625 278 12620.90 119.72 54484.90 88888.00 2016-10-04 06:06:47.750 278 12620.88 119.72 54484.90 88888.00 2016-10-04 06:06:47.875 278 12620.83 119.67 54484.93 88888.00 2016-10-04 06:06:48.000 278 12620.85 119.67 54484.93 88888.00 2016-10-04 06:06:48.125 278 12620.88 119.70 54484.93 88888.00 2016-10-04 06:06:48.250 278 12620.88 119.72 54484.93 88888.00 2016-10-04 06:06:48.375 278 12620.83 119.70 54484.93 88888.00 2016-10-04 06:06:48.500 278 12620.77 119.70 54484.93 88888.00 2016-10-04 06:06:48.625 278 12620.77 119.70 54484.95 88888.00 2016-10-04 06:06:48.750 278 12620.77 119.72 54484.95 88888.00 2016-10-04 06:06:48.875 278 12620.70 119.72 54484.97 88888.00 2016-10-04 06:06:49.000 278 12620.70 119.72 54484.93 88888.00 2016-10-04 06:06:49.125 278 12620.70 119.70 54485.00 88888.00 2016-10-04 06:06:49.250 278 12620.65 119.70 54485.00 88888.00 2016-10-04 06:06:49.375 278 12620.62 119.72 54485.03 88888.00 2016-10-04 06:06:49.500 278 12620.65 119.75 54485.00 88888.00 2016-10-04 06:06:49.625 278 12620.67 119.78 54485.03 88888.00 2016-10-04 06:06:49.750 278 12620.67 119.78 54485.05 88888.00 2016-10-04 06:06:49.875 278 12620.73 119.78 54485.07 88888.00 2016-10-04 06:06:50.000 278 12620.67 119.78 54485.05 88888.00 2016-10-04 06:06:50.125 278 12620.62 119.78 54485.10 88888.00 2016-10-04 06:06:50.250 278 12620.58 119.80 54485.10 88888.00 2016-10-04 06:06:50.375 278 12620.58 119.80 54485.12 88888.00 2016-10-04 06:06:50.500 278 12620.62 119.80 54485.12 88888.00 2016-10-04 06:06:50.625 278 12620.65 119.78 54485.12 88888.00 2016-10-04 06:06:50.750 278 12620.65 119.78 54485.12 88888.00 2016-10-04 06:06:50.875 278 12620.67 119.80 54485.12 88888.00 2016-10-04 06:06:51.000 278 12620.67 119.80 54485.12 88888.00 2016-10-04 06:06:51.125 278 12620.65 119.80 54485.15 88888.00 2016-10-04 06:06:51.250 278 12620.60 119.83 54485.18 88888.00 2016-10-04 06:06:51.375 278 12620.58 119.83 54485.20 88888.00 2016-10-04 06:06:51.500 278 12620.55 119.85 54485.20 88888.00 2016-10-04 06:06:51.625 278 12620.50 119.85 54485.20 88888.00 2016-10-04 06:06:51.750 278 12620.48 119.88 54485.20 88888.00 2016-10-04 06:06:51.875 278 12620.48 119.85 54485.22 88888.00 2016-10-04 06:06:52.000 278 12620.50 119.90 54485.20 88888.00 2016-10-04 06:06:52.125 278 12620.50 119.90 54485.18 88888.00 2016-10-04 06:06:52.250 278 12620.55 119.92 54485.20 88888.00 2016-10-04 06:06:52.375 278 12620.50 119.95 54485.20 88888.00 2016-10-04 06:06:52.500 278 12620.40 119.92 54485.22 88888.00 2016-10-04 06:06:52.625 278 12620.38 119.92 54485.25 88888.00 2016-10-04 06:06:52.750 278 12620.42 119.92 54485.25 88888.00 2016-10-04 06:06:52.875 278 12620.45 119.92 54485.30 88888.00 2016-10-04 06:06:53.000 278 12620.50 119.92 54485.30 88888.00 2016-10-04 06:06:53.125 278 12620.48 119.92 54485.30 88888.00 2016-10-04 06:06:53.250 278 12620.42 119.95 54485.30 88888.00 2016-10-04 06:06:53.375 278 12620.38 119.97 54485.30 88888.00 2016-10-04 06:06:53.500 278 12620.30 120.00 54485.30 88888.00 2016-10-04 06:06:53.625 278 12620.27 120.00 54485.32 88888.00 2016-10-04 06:06:53.750 278 12620.30 120.00 54485.32 88888.00 2016-10-04 06:06:53.875 278 12620.35 120.00 54485.35 88888.00 2016-10-04 06:06:54.000 278 12620.33 119.97 54485.35 88888.00 2016-10-04 06:06:54.125 278 12620.30 120.00 54485.35 88888.00 2016-10-04 06:06:54.250 278 12620.25 120.03 54485.38 88888.00 2016-10-04 06:06:54.375 278 12620.25 120.03 54485.40 88888.00 2016-10-04 06:06:54.500 278 12620.27 120.03 54485.40 88888.00 2016-10-04 06:06:54.625 278 12620.27 120.00 54485.40 88888.00 2016-10-04 06:06:54.750 278 12620.23 120.03 54485.45 88888.00 2016-10-04 06:06:54.875 278 12620.20 120.00 54485.43 88888.00 2016-10-04 06:06:55.000 278 12620.25 120.03 54485.43 88888.00 2016-10-04 06:06:55.125 278 12620.23 120.03 54485.45 88888.00 2016-10-04 06:06:55.250 278 12620.23 120.00 54485.45 88888.00 2016-10-04 06:06:55.375 278 12620.20 120.03 54485.47 88888.00 2016-10-04 06:06:55.500 278 12620.20 120.05 54485.50 88888.00 2016-10-04 06:06:55.625 278 12620.17 120.10 54485.50 88888.00 2016-10-04 06:06:55.750 278 12620.15 120.08 54485.50 88888.00 2016-10-04 06:06:55.875 278 12620.15 120.10 54485.50 88888.00 2016-10-04 06:06:56.000 278 12620.12 120.15 54485.50 88888.00 2016-10-04 06:06:56.125 278 12620.10 120.17 54485.53 88888.00 2016-10-04 06:06:56.250 278 12620.05 120.17 54485.55 88888.00 2016-10-04 06:06:56.375 278 12620.05 120.20 54485.55 88888.00 2016-10-04 06:06:56.500 278 12620.02 120.20 54485.55 88888.00 2016-10-04 06:06:56.625 278 12620.05 120.22 54485.55 88888.00 2016-10-04 06:06:56.750 278 12620.12 120.20 54485.57 88888.00 2016-10-04 06:06:56.875 278 12620.02 120.25 54485.57 88888.00 2016-10-04 06:06:57.000 278 12620.00 120.25 54485.57 88888.00 2016-10-04 06:06:57.125 278 12619.98 120.25 54485.57 88888.00 2016-10-04 06:06:57.250 278 12620.00 120.25 54485.60 88888.00 2016-10-04 06:06:57.375 278 12619.98 120.30 54485.62 88888.00 2016-10-04 06:06:57.500 278 12619.92 120.33 54485.65 88888.00 2016-10-04 06:06:57.625 278 12619.90 120.33 54485.62 88888.00 2016-10-04 06:06:57.750 278 12619.88 120.33 54485.62 88888.00 2016-10-04 06:06:57.875 278 12619.80 120.35 54485.65 88888.00 2016-10-04 06:06:58.000 278 12619.77 120.35 54485.65 88888.00 2016-10-04 06:06:58.125 278 12619.83 120.38 54485.65 88888.00 2016-10-04 06:06:58.250 278 12619.83 120.38 54485.70 88888.00 2016-10-04 06:06:58.375 278 12619.77 120.38 54485.70 88888.00 2016-10-04 06:06:58.500 278 12619.77 120.42 54485.70 88888.00 2016-10-04 06:06:58.625 278 12619.75 120.42 54485.68 88888.00 2016-10-04 06:06:58.750 278 12619.75 120.42 54485.70 88888.00 2016-10-04 06:06:58.875 278 12619.75 120.45 54485.70 88888.00 2016-10-04 06:06:59.000 278 12619.73 120.45 54485.70 88888.00 2016-10-04 06:06:59.125 278 12619.65 120.47 54485.75 88888.00 2016-10-04 06:06:59.250 278 12619.60 120.45 54485.75 88888.00 2016-10-04 06:06:59.375 278 12619.58 120.50 54485.75 88888.00 2016-10-04 06:06:59.500 278 12619.65 120.50 54485.75 88888.00 2016-10-04 06:06:59.625 278 12619.73 120.50 54485.75 88888.00 2016-10-04 06:06:59.750 278 12619.70 120.53 54485.78 88888.00 2016-10-04 06:06:59.875 278 12619.67 120.55 54485.78 88888.00 2016-10-04 06:07:00.000 278 12619.67 120.53 54485.78 88888.00 2016-10-04 06:07:00.125 278 12619.67 120.58 54485.80 88888.00 2016-10-04 06:07:00.250 278 12619.58 120.58 54485.80 88888.00 2016-10-04 06:07:00.375 278 12619.52 120.62 54485.80 88888.00 2016-10-04 06:07:00.500 278 12619.48 120.62 54485.82 88888.00 2016-10-04 06:07:00.625 278 12619.52 120.62 54485.85 88888.00 2016-10-04 06:07:00.750 278 12619.52 120.65 54485.85 88888.00 2016-10-04 06:07:00.875 278 12619.45 120.67 54485.85 88888.00 2016-10-04 06:07:01.000 278 12619.40 120.65 54485.85 88888.00 2016-10-04 06:07:01.125 278 12619.40 120.70 54485.85 88888.00 2016-10-04 06:07:01.250 278 12619.48 120.72 54485.85 88888.00 2016-10-04 06:07:01.375 278 12619.52 120.75 54485.82 88888.00 2016-10-04 06:07:01.500 278 12619.48 120.75 54485.85 88888.00 2016-10-04 06:07:01.625 278 12619.42 120.78 54485.85 88888.00 2016-10-04 06:07:01.750 278 12619.40 120.78 54485.88 88888.00 2016-10-04 06:07:01.875 278 12619.38 120.78 54485.88 88888.00 2016-10-04 06:07:02.000 278 12619.33 120.80 54485.88 88888.00 2016-10-04 06:07:02.125 278 12619.33 120.83 54485.88 88888.00 2016-10-04 06:07:02.250 278 12619.33 120.83 54485.90 88888.00 2016-10-04 06:07:02.375 278 12619.33 120.85 54485.93 88888.00 2016-10-04 06:07:02.500 278 12619.30 120.88 54485.93 88888.00 2016-10-04 06:07:02.625 278 12619.35 120.88 54485.93 88888.00 2016-10-04 06:07:02.750 278 12619.38 120.90 54485.95 88888.00 2016-10-04 06:07:02.875 278 12619.35 120.92 54485.93 88888.00 2016-10-04 06:07:03.000 278 12619.33 120.92 54485.95 88888.00 2016-10-04 06:07:03.125 278 12619.25 120.95 54485.97 88888.00 2016-10-04 06:07:03.250 278 12619.23 120.95 54485.97 88888.00 2016-10-04 06:07:03.375 278 12619.20 120.97 54486.00 88888.00 2016-10-04 06:07:03.500 278 12619.23 121.03 54486.00 88888.00 2016-10-04 06:07:03.625 278 12619.23 121.03 54486.00 88888.00 2016-10-04 06:07:03.750 278 12619.23 121.03 54486.00 88888.00 2016-10-04 06:07:03.875 278 12619.23 121.05 54486.00 88888.00 2016-10-04 06:07:04.000 278 12619.23 121.12 54486.03 88888.00 2016-10-04 06:07:04.125 278 12619.25 121.15 54486.03 88888.00 2016-10-04 06:07:04.250 278 12619.23 121.12 54486.03 88888.00 2016-10-04 06:07:04.375 278 12619.17 121.15 54486.03 88888.00 2016-10-04 06:07:04.500 278 12619.15 121.17 54486.05 88888.00 2016-10-04 06:07:04.625 278 12619.15 121.17 54486.05 88888.00 2016-10-04 06:07:04.750 278 12619.12 121.17 54486.05 88888.00 2016-10-04 06:07:04.875 278 12619.08 121.17 54486.05 88888.00 2016-10-04 06:07:05.000 278 12619.05 121.22 54486.05 88888.00 2016-10-04 06:07:05.125 278 12619.08 121.25 54486.07 88888.00 2016-10-04 06:07:05.250 278 12618.95 121.22 54486.10 88888.00 2016-10-04 06:07:05.375 278 12618.92 121.25 54486.12 88888.00 2016-10-04 06:07:05.500 278 12618.98 121.30 54486.10 88888.00 2016-10-04 06:07:05.625 278 12619.08 121.30 54486.12 88888.00 2016-10-04 06:07:05.750 278 12619.10 121.33 54486.12 88888.00 2016-10-04 06:07:05.875 278 12619.08 121.35 54486.15 88888.00 2016-10-04 06:07:06.000 278 12619.00 121.33 54486.15 88888.00 2016-10-04 06:07:06.125 278 12618.98 121.38 54486.15 88888.00 2016-10-04 06:07:06.250 278 12618.92 121.40 54486.15 88888.00 2016-10-04 06:07:06.375 278 12618.88 121.42 54486.18 88888.00 2016-10-04 06:07:06.500 278 12618.88 121.45 54486.20 88888.00 2016-10-04 06:07:06.625 278 12618.92 121.45 54486.18 88888.00 2016-10-04 06:07:06.750 278 12618.90 121.45 54486.18 88888.00 2016-10-04 06:07:06.875 278 12618.90 121.47 54486.20 88888.00 2016-10-04 06:07:07.000 278 12618.98 121.50 54486.18 88888.00 2016-10-04 06:07:07.125 278 12618.95 121.50 54486.18 88888.00 2016-10-04 06:07:07.250 278 12618.85 121.47 54486.20 88888.00 2016-10-04 06:07:07.375 278 12618.83 121.53 54486.18 88888.00 2016-10-04 06:07:07.500 278 12618.85 121.55 54486.22 88888.00 2016-10-04 06:07:07.625 278 12618.90 121.58 54486.22 88888.00 2016-10-04 06:07:07.750 278 12618.88 121.60 54486.25 88888.00 2016-10-04 06:07:07.875 278 12618.83 121.62 54486.22 88888.00 2016-10-04 06:07:08.000 278 12618.80 121.60 54486.25 88888.00 2016-10-04 06:07:08.125 278 12618.77 121.58 54486.25 88888.00 2016-10-04 06:07:08.250 278 12618.75 121.60 54486.30 88888.00 2016-10-04 06:07:08.375 278 12618.70 121.62 54486.30 88888.00 2016-10-04 06:07:08.500 278 12618.73 121.67 54486.30 88888.00 2016-10-04 06:07:08.625 278 12618.77 121.67 54486.30 88888.00 2016-10-04 06:07:08.750 278 12618.70 121.67 54486.30 88888.00 2016-10-04 06:07:08.875 278 12618.67 121.67 54486.30 88888.00 2016-10-04 06:07:09.000 278 12618.67 121.70 54486.28 88888.00 2016-10-04 06:07:09.125 278 12618.65 121.72 54486.28 88888.00 2016-10-04 06:07:09.250 278 12618.62 121.72 54486.30 88888.00 2016-10-04 06:07:09.375 278 12618.60 121.75 54486.32 88888.00 2016-10-04 06:07:09.500 278 12618.67 121.78 54486.32 88888.00 2016-10-04 06:07:09.625 278 12618.67 121.78 54486.32 88888.00 2016-10-04 06:07:09.750 278 12618.62 121.78 54486.35 88888.00 2016-10-04 06:07:09.875 278 12618.60 121.80 54486.38 88888.00 2016-10-04 06:07:10.000 278 12618.62 121.83 54486.38 88888.00 2016-10-04 06:07:10.125 278 12618.65 121.83 54486.38 88888.00 2016-10-04 06:07:10.250 278 12618.58 121.80 54486.38 88888.00 2016-10-04 06:07:10.375 278 12618.48 121.85 54486.38 88888.00 2016-10-04 06:07:10.500 278 12618.48 121.83 54486.35 88888.00 2016-10-04 06:07:10.625 278 12618.55 121.85 54486.38 88888.00 2016-10-04 06:07:10.750 278 12618.58 121.85 54486.38 88888.00 2016-10-04 06:07:10.875 278 12618.55 121.88 54486.38 88888.00 2016-10-04 06:07:11.000 278 12618.45 121.88 54486.38 88888.00 2016-10-04 06:07:11.125 278 12618.42 121.90 54486.38 88888.00 2016-10-04 06:07:11.250 278 12618.45 121.90 54486.38 88888.00 2016-10-04 06:07:11.375 278 12618.48 121.92 54486.38 88888.00 2016-10-04 06:07:11.500 278 12618.48 121.92 54486.40 88888.00 2016-10-04 06:07:11.625 278 12618.42 121.92 54486.40 88888.00 2016-10-04 06:07:11.750 278 12618.42 121.95 54486.40 88888.00 2016-10-04 06:07:11.875 278 12618.38 121.97 54486.40 88888.00 2016-10-04 06:07:12.000 278 12618.38 121.97 54486.40 88888.00 2016-10-04 06:07:12.125 278 12618.35 122.00 54486.40 88888.00 2016-10-04 06:07:12.250 278 12618.30 121.97 54486.43 88888.00 2016-10-04 06:07:12.375 278 12618.30 121.97 54486.43 88888.00 2016-10-04 06:07:12.500 278 12618.30 122.00 54486.43 88888.00 2016-10-04 06:07:12.625 278 12618.33 122.00 54486.43 88888.00 2016-10-04 06:07:12.750 278 12618.30 122.03 54486.43 88888.00 2016-10-04 06:07:12.875 278 12618.30 122.05 54486.43 88888.00 2016-10-04 06:07:13.000 278 12618.30 122.05 54486.45 88888.00 2016-10-04 06:07:13.125 278 12618.30 122.05 54486.45 88888.00 2016-10-04 06:07:13.250 278 12618.25 122.03 54486.45 88888.00 2016-10-04 06:07:13.375 278 12618.23 122.08 54486.43 88888.00 2016-10-04 06:07:13.500 278 12618.23 122.12 54486.45 88888.00 2016-10-04 06:07:13.625 278 12618.23 122.12 54486.45 88888.00 2016-10-04 06:07:13.750 278 12618.20 122.10 54486.45 88888.00 2016-10-04 06:07:13.875 278 12618.17 122.12 54486.45 88888.00 2016-10-04 06:07:14.000 278 12618.20 122.12 54486.45 88888.00 2016-10-04 06:07:14.125 278 12618.23 122.15 54486.47 88888.00 2016-10-04 06:07:14.250 278 12618.20 122.12 54486.47 88888.00 2016-10-04 06:07:14.375 278 12618.17 122.15 54486.45 88888.00 2016-10-04 06:07:14.500 278 12618.10 122.15 54486.47 88888.00 2016-10-04 06:07:14.625 278 12618.08 122.17 54486.47 88888.00 2016-10-04 06:07:14.750 278 12618.05 122.17 54486.47 88888.00 2016-10-04 06:07:14.875 278 12618.00 122.25 54486.50 88888.00 2016-10-04 06:07:15.000 278 12618.02 122.22 54486.50 88888.00 2016-10-04 06:07:15.125 278 12618.00 122.20 54486.47 88888.00 2016-10-04 06:07:15.250 278 12617.95 122.20 54486.47 88888.00 2016-10-04 06:07:15.375 278 12618.00 122.20 54486.45 88888.00 2016-10-04 06:07:15.500 278 12618.02 122.20 54486.45 88888.00 2016-10-04 06:07:15.625 278 12618.00 122.22 54486.47 88888.00 2016-10-04 06:07:15.750 278 12617.95 122.22 54486.47 88888.00 2016-10-04 06:07:15.875 278 12617.98 122.22 54486.50 88888.00 2016-10-04 06:07:16.000 278 12618.02 122.25 54486.47 88888.00 2016-10-04 06:07:16.125 278 12618.02 122.28 54486.50 88888.00 2016-10-04 06:07:16.250 278 12618.00 122.30 54486.50 88888.00 2016-10-04 06:07:16.375 278 12617.95 122.28 54486.50 88888.00 2016-10-04 06:07:16.500 278 12617.92 122.25 54486.50 88888.00 2016-10-04 06:07:16.625 278 12617.95 122.25 54486.47 88888.00 2016-10-04 06:07:16.750 278 12617.90 122.30 54486.45 88888.00 2016-10-04 06:07:16.875 278 12617.85 122.33 54486.47 88888.00 2016-10-04 06:07:17.000 278 12617.80 122.30 54486.43 88888.00 2016-10-04 06:07:17.125 278 12617.83 122.33 54486.45 88888.00 2016-10-04 06:07:17.250 278 12617.92 122.30 54486.47 88888.00 2016-10-04 06:07:17.375 278 12617.88 122.35 54486.47 88888.00 2016-10-04 06:07:17.500 278 12617.80 122.38 54486.50 88888.00 2016-10-04 06:07:17.625 278 12617.80 122.40 54486.47 88888.00 2016-10-04 06:07:17.750 278 12617.80 122.42 54486.47 88888.00 2016-10-04 06:07:17.875 278 12617.85 122.40 54486.50 88888.00 2016-10-04 06:07:18.000 278 12617.85 122.40 54486.50 88888.00 2016-10-04 06:07:18.125 278 12617.83 122.42 54486.47 88888.00 2016-10-04 06:07:18.250 278 12617.77 122.45 54486.47 88888.00 2016-10-04 06:07:18.375 278 12617.80 122.45 54486.45 88888.00 2016-10-04 06:07:18.500 278 12617.77 122.45 54486.47 88888.00 2016-10-04 06:07:18.625 278 12617.77 122.45 54486.47 88888.00 2016-10-04 06:07:18.750 278 12617.77 122.47 54486.47 88888.00 2016-10-04 06:07:18.875 278 12617.77 122.50 54486.45 88888.00 2016-10-04 06:07:19.000 278 12617.77 122.53 54486.45 88888.00 2016-10-04 06:07:19.125 278 12617.77 122.55 54486.45 88888.00 2016-10-04 06:07:19.250 278 12617.75 122.53 54486.45 88888.00 2016-10-04 06:07:19.375 278 12617.73 122.58 54486.43 88888.00 2016-10-04 06:07:19.500 278 12617.67 122.55 54486.43 88888.00 2016-10-04 06:07:19.625 278 12617.73 122.60 54486.43 88888.00 2016-10-04 06:07:19.750 278 12617.77 122.60 54486.43 88888.00 2016-10-04 06:07:19.875 278 12617.83 122.60 54486.43 88888.00 2016-10-04 06:07:20.000 278 12617.77 122.60 54486.43 88888.00 2016-10-04 06:07:20.125 278 12617.75 122.60 54486.43 88888.00 2016-10-04 06:07:20.250 278 12617.80 122.62 54486.43 88888.00 2016-10-04 06:07:20.375 278 12617.77 122.62 54486.43 88888.00 2016-10-04 06:07:20.500 278 12617.77 122.65 54486.45 88888.00 2016-10-04 06:07:20.625 278 12617.73 122.67 54486.45 88888.00 2016-10-04 06:07:20.750 278 12617.75 122.62 54486.43 88888.00 2016-10-04 06:07:20.875 278 12617.75 122.65 54486.40 88888.00 2016-10-04 06:07:21.000 278 12617.75 122.67 54486.40 88888.00 2016-10-04 06:07:21.125 278 12617.70 122.70 54486.43 88888.00 2016-10-04 06:07:21.250 278 12617.67 122.75 54486.40 88888.00 2016-10-04 06:07:21.375 278 12617.67 122.75 54486.40 88888.00 2016-10-04 06:07:21.500 278 12617.70 122.72 54486.40 88888.00 2016-10-04 06:07:21.625 278 12617.67 122.70 54486.40 88888.00 2016-10-04 06:07:21.750 278 12617.65 122.80 54486.40 88888.00 2016-10-04 06:07:21.875 278 12617.60 122.78 54486.40 88888.00 2016-10-04 06:07:22.000 278 12617.52 122.75 54486.38 88888.00 2016-10-04 06:07:22.125 278 12617.52 122.78 54486.40 88888.00 2016-10-04 06:07:22.250 278 12617.62 122.80 54486.40 88888.00 2016-10-04 06:07:22.375 278 12617.67 122.80 54486.38 88888.00 2016-10-04 06:07:22.500 278 12617.62 122.83 54486.35 88888.00 2016-10-04 06:07:22.625 278 12617.62 122.80 54486.35 88888.00 2016-10-04 06:07:22.750 278 12617.58 122.85 54486.38 88888.00 2016-10-04 06:07:22.875 278 12617.58 122.88 54486.38 88888.00 2016-10-04 06:07:23.000 278 12617.60 122.90 54486.35 88888.00 2016-10-04 06:07:23.125 278 12617.60 122.90 54486.38 88888.00 2016-10-04 06:07:23.250 278 12617.60 122.90 54486.38 88888.00 2016-10-04 06:07:23.375 278 12617.58 122.92 54486.38 88888.00 2016-10-04 06:07:23.500 278 12617.55 122.92 54486.38 88888.00 2016-10-04 06:07:23.625 278 12617.55 122.95 54486.38 88888.00 2016-10-04 06:07:23.750 278 12617.60 122.95 54486.38 88888.00 2016-10-04 06:07:23.875 278 12617.60 122.95 54486.35 88888.00 2016-10-04 06:07:24.000 278 12617.58 123.00 54486.32 88888.00 2016-10-04 06:07:24.125 278 12617.55 123.00 54486.32 88888.00 2016-10-04 06:07:24.250 278 12617.52 122.97 54486.32 88888.00 2016-10-04 06:07:24.375 278 12617.58 123.00 54486.35 88888.00 2016-10-04 06:07:24.500 278 12617.55 123.00 54486.35 88888.00 2016-10-04 06:07:24.625 278 12617.60 123.03 54486.32 88888.00 2016-10-04 06:07:24.750 278 12617.62 123.03 54486.30 88888.00 2016-10-04 06:07:24.875 278 12617.62 123.03 54486.30 88888.00 2016-10-04 06:07:25.000 278 12617.62 123.03 54486.30 88888.00 2016-10-04 06:07:25.125 278 12617.67 123.05 54486.30 88888.00 2016-10-04 06:07:25.250 278 12617.70 123.08 54486.30 88888.00 2016-10-04 06:07:25.375 278 12617.73 123.08 54486.30 88888.00 2016-10-04 06:07:25.500 278 12617.67 123.08 54486.30 88888.00 2016-10-04 06:07:25.625 278 12617.62 123.08 54486.30 88888.00 2016-10-04 06:07:25.750 278 12617.62 123.08 54486.28 88888.00 2016-10-04 06:07:25.875 278 12617.65 123.08 54486.28 88888.00 2016-10-04 06:07:26.000 278 12617.65 123.10 54486.25 88888.00 2016-10-04 06:07:26.125 278 12617.62 123.12 54486.28 88888.00 2016-10-04 06:07:26.250 278 12617.60 123.10 54486.28 88888.00 2016-10-04 06:07:26.375 278 12617.58 123.17 54486.28 88888.00 2016-10-04 06:07:26.500 278 12617.58 123.17 54486.25 88888.00 2016-10-04 06:07:26.625 278 12617.58 123.17 54486.28 88888.00 2016-10-04 06:07:26.750 278 12617.55 123.15 54486.25 88888.00 2016-10-04 06:07:26.875 278 12617.58 123.17 54486.25 88888.00 2016-10-04 06:07:27.000 278 12617.58 123.17 54486.22 88888.00 2016-10-04 06:07:27.125 278 12617.60 123.17 54486.22 88888.00 2016-10-04 06:07:27.250 278 12617.58 123.22 54486.25 88888.00 2016-10-04 06:07:27.375 278 12617.60 123.25 54486.25 88888.00 2016-10-04 06:07:27.500 278 12617.58 123.25 54486.22 88888.00 2016-10-04 06:07:27.625 278 12617.55 123.25 54486.22 88888.00 2016-10-04 06:07:27.750 278 12617.52 123.25 54486.20 88888.00 2016-10-04 06:07:27.875 278 12617.50 123.28 54486.20 88888.00 2016-10-04 06:07:28.000 278 12617.50 123.25 54486.18 88888.00 2016-10-04 06:07:28.125 278 12617.52 123.25 54486.15 88888.00 2016-10-04 06:07:28.250 278 12617.52 123.25 54486.18 88888.00 2016-10-04 06:07:28.375 278 12617.60 123.28 54486.20 88888.00 2016-10-04 06:07:28.500 278 12617.62 123.30 54486.18 88888.00 2016-10-04 06:07:28.625 278 12617.60 123.30 54486.20 88888.00 2016-10-04 06:07:28.750 278 12617.55 123.30 54486.20 88888.00 2016-10-04 06:07:28.875 278 12617.45 123.30 54486.15 88888.00 2016-10-04 06:07:29.000 278 12617.50 123.35 54486.15 88888.00 2016-10-04 06:07:29.125 278 12617.50 123.30 54486.15 88888.00 2016-10-04 06:07:29.250 278 12617.42 123.30 54486.15 88888.00 2016-10-04 06:07:29.375 278 12617.48 123.33 54486.15 88888.00 2016-10-04 06:07:29.500 278 12617.48 123.35 54486.12 88888.00 2016-10-04 06:07:29.625 278 12617.48 123.38 54486.10 88888.00 2016-10-04 06:07:29.750 278 12617.48 123.38 54486.12 88888.00 2016-10-04 06:07:29.875 278 12617.52 123.38 54486.12 88888.00 2016-10-04 06:07:30.000 278 12617.45 123.40 54486.12 88888.00 2016-10-04 06:07:30.125 278 12617.38 123.38 54486.12 88888.00 2016-10-04 06:07:30.250 278 12617.40 123.35 54486.12 88888.00 2016-10-04 06:07:30.375 278 12617.48 123.35 54486.12 88888.00 2016-10-04 06:07:30.500 278 12617.50 123.35 54486.07 88888.00 2016-10-04 06:07:30.625 278 12617.50 123.40 54486.05 88888.00 2016-10-04 06:07:30.750 278 12617.50 123.42 54486.05 88888.00 2016-10-04 06:07:30.875 278 12617.50 123.42 54486.05 88888.00 2016-10-04 06:07:31.000 278 12617.48 123.40 54486.05 88888.00 2016-10-04 06:07:31.125 278 12617.42 123.42 54486.05 88888.00 2016-10-04 06:07:31.250 278 12617.42 123.42 54486.07 88888.00 2016-10-04 06:07:31.375 278 12617.48 123.47 54486.03 88888.00 2016-10-04 06:07:31.500 278 12617.50 123.50 54486.05 88888.00 2016-10-04 06:07:31.625 278 12617.52 123.47 54486.03 88888.00 2016-10-04 06:07:31.750 278 12617.45 123.50 54486.00 88888.00 2016-10-04 06:07:31.875 278 12617.40 123.47 54486.00 88888.00 2016-10-04 06:07:32.000 278 12617.38 123.47 54485.95 88888.00 2016-10-04 06:07:32.125 278 12617.40 123.50 54485.97 88888.00 2016-10-04 06:07:32.250 278 12617.45 123.50 54485.97 88888.00 2016-10-04 06:07:32.375 278 12617.45 123.47 54485.97 88888.00 2016-10-04 06:07:32.500 278 12617.45 123.50 54485.95 88888.00 2016-10-04 06:07:32.625 278 12617.45 123.53 54485.95 88888.00 2016-10-04 06:07:32.750 278 12617.48 123.53 54485.95 88888.00 2016-10-04 06:07:32.875 278 12617.50 123.58 54485.97 88888.00 2016-10-04 06:07:33.000 278 12617.48 123.55 54485.95 88888.00 2016-10-04 06:07:33.125 278 12617.48 123.50 54485.93 88888.00 2016-10-04 06:07:33.250 278 12617.50 123.53 54485.90 88888.00 2016-10-04 06:07:33.375 278 12617.52 123.53 54485.90 88888.00 2016-10-04 06:07:33.500 278 12617.45 123.53 54485.90 88888.00 2016-10-04 06:07:33.625 278 12617.42 123.55 54485.90 88888.00 2016-10-04 06:07:33.750 278 12617.42 123.55 54485.90 88888.00 2016-10-04 06:07:33.875 278 12617.50 123.55 54485.90 88888.00 2016-10-04 06:07:34.000 278 12617.52 123.58 54485.88 88888.00 2016-10-04 06:07:34.125 278 12617.52 123.58 54485.88 88888.00 2016-10-04 06:07:34.250 278 12617.50 123.58 54485.88 88888.00 2016-10-04 06:07:34.375 278 12617.50 123.55 54485.85 88888.00 2016-10-04 06:07:34.500 278 12617.45 123.55 54485.85 88888.00 2016-10-04 06:07:34.625 278 12617.45 123.55 54485.82 88888.00 2016-10-04 06:07:34.750 278 12617.45 123.60 54485.82 88888.00 2016-10-04 06:07:34.875 278 12617.50 123.58 54485.80 88888.00 2016-10-04 06:07:35.000 278 12617.50 123.58 54485.78 88888.00 2016-10-04 06:07:35.125 278 12617.50 123.60 54485.80 88888.00 2016-10-04 06:07:35.250 278 12617.52 123.62 54485.80 88888.00 2016-10-04 06:07:35.375 278 12617.55 123.62 54485.80 88888.00 2016-10-04 06:07:35.500 278 12617.58 123.62 54485.75 88888.00 2016-10-04 06:07:35.625 278 12617.52 123.60 54485.75 88888.00 2016-10-04 06:07:35.750 278 12617.50 123.60 54485.75 88888.00 2016-10-04 06:07:35.875 278 12617.52 123.60 54485.78 88888.00 2016-10-04 06:07:36.000 278 12617.55 123.62 54485.72 88888.00 2016-10-04 06:07:36.125 278 12617.55 123.60 54485.72 88888.00 2016-10-04 06:07:36.250 278 12617.58 123.62 54485.72 88888.00 2016-10-04 06:07:36.375 278 12617.58 123.67 54485.70 88888.00 2016-10-04 06:07:36.500 278 12617.58 123.65 54485.72 88888.00 2016-10-04 06:07:36.625 278 12617.58 123.62 54485.70 88888.00 2016-10-04 06:07:36.750 278 12617.58 123.60 54485.70 88888.00 2016-10-04 06:07:36.875 278 12617.58 123.62 54485.68 88888.00 2016-10-04 06:07:37.000 278 12617.58 123.65 54485.68 88888.00 2016-10-04 06:07:37.125 278 12617.58 123.65 54485.68 88888.00 2016-10-04 06:07:37.250 278 12617.60 123.62 54485.68 88888.00 2016-10-04 06:07:37.375 278 12617.60 123.62 54485.65 88888.00 2016-10-04 06:07:37.500 278 12617.60 123.65 54485.65 88888.00 2016-10-04 06:07:37.625 278 12617.58 123.62 54485.65 88888.00 2016-10-04 06:07:37.750 278 12617.60 123.60 54485.62 88888.00 2016-10-04 06:07:37.875 278 12617.60 123.65 54485.62 88888.00 2016-10-04 06:07:38.000 278 12617.60 123.65 54485.60 88888.00 2016-10-04 06:07:38.125 278 12617.58 123.65 54485.60 88888.00 2016-10-04 06:07:38.250 278 12617.52 123.60 54485.60 88888.00 2016-10-04 06:07:38.375 278 12617.58 123.60 54485.60 88888.00 2016-10-04 06:07:38.500 278 12617.67 123.62 54485.57 88888.00 2016-10-04 06:07:38.625 278 12617.73 123.62 54485.57 88888.00 2016-10-04 06:07:38.750 278 12617.65 123.65 54485.57 88888.00 2016-10-04 06:07:38.875 278 12617.60 123.62 54485.55 88888.00 2016-10-04 06:07:39.000 278 12617.62 123.65 54485.53 88888.00 2016-10-04 06:07:39.125 278 12617.73 123.67 54485.53 88888.00 2016-10-04 06:07:39.250 278 12617.73 123.65 54485.53 88888.00 2016-10-04 06:07:39.375 278 12617.65 123.65 54485.53 88888.00 2016-10-04 06:07:39.500 278 12617.62 123.65 54485.50 88888.00 2016-10-04 06:07:39.625 278 12617.65 123.62 54485.50 88888.00 2016-10-04 06:07:39.750 278 12617.65 123.62 54485.50 88888.00 2016-10-04 06:07:39.875 278 12617.70 123.62 54485.47 88888.00 2016-10-04 06:07:40.000 278 12617.73 123.65 54485.47 88888.00 2016-10-04 06:07:40.125 278 12617.70 123.67 54485.45 88888.00 2016-10-04 06:07:40.250 278 12617.67 123.65 54485.45 88888.00 2016-10-04 06:07:40.375 278 12617.67 123.67 54485.45 88888.00 2016-10-04 06:07:40.500 278 12617.67 123.65 54485.45 88888.00 2016-10-04 06:07:40.625 278 12617.67 123.67 54485.40 88888.00 2016-10-04 06:07:40.750 278 12617.70 123.62 54485.38 88888.00 2016-10-04 06:07:40.875 278 12617.70 123.60 54485.40 88888.00 2016-10-04 06:07:41.000 278 12617.70 123.60 54485.38 88888.00 2016-10-04 06:07:41.125 278 12617.73 123.62 54485.38 88888.00 2016-10-04 06:07:41.250 278 12617.75 123.60 54485.35 88888.00 2016-10-04 06:07:41.375 278 12617.77 123.58 54485.32 88888.00 2016-10-04 06:07:41.500 278 12617.75 123.62 54485.32 88888.00 2016-10-04 06:07:41.625 278 12617.73 123.60 54485.35 88888.00 2016-10-04 06:07:41.750 278 12617.73 123.62 54485.30 88888.00 2016-10-04 06:07:41.875 278 12617.73 123.60 54485.30 88888.00 2016-10-04 06:07:42.000 278 12617.80 123.58 54485.30 88888.00 2016-10-04 06:07:42.125 278 12617.83 123.60 54485.28 88888.00 2016-10-04 06:07:42.250 278 12617.80 123.55 54485.25 88888.00 2016-10-04 06:07:42.375 278 12617.80 123.60 54485.25 88888.00 2016-10-04 06:07:42.500 278 12617.88 123.60 54485.22 88888.00 2016-10-04 06:07:42.625 278 12617.95 123.60 54485.22 88888.00 2016-10-04 06:07:42.750 278 12617.95 123.55 54485.22 88888.00 2016-10-04 06:07:42.875 278 12617.90 123.58 54485.22 88888.00 2016-10-04 06:07:43.000 278 12617.90 123.58 54485.20 88888.00 2016-10-04 06:07:43.125 278 12617.92 123.58 54485.20 88888.00 2016-10-04 06:07:43.250 278 12617.92 123.55 54485.20 88888.00 2016-10-04 06:07:43.375 278 12617.92 123.58 54485.15 88888.00 2016-10-04 06:07:43.500 278 12617.95 123.58 54485.15 88888.00 2016-10-04 06:07:43.625 278 12617.95 123.55 54485.15 88888.00 2016-10-04 06:07:43.750 278 12617.95 123.55 54485.15 88888.00 2016-10-04 06:07:43.875 278 12618.00 123.55 54485.12 88888.00 2016-10-04 06:07:44.000 278 12618.10 123.53 54485.12 88888.00 2016-10-04 06:07:44.125 278 12618.05 123.53 54485.12 88888.00 2016-10-04 06:07:44.250 278 12618.02 123.53 54485.12 88888.00 2016-10-04 06:07:44.375 278 12618.08 123.55 54485.15 88888.00 2016-10-04 06:07:44.500 278 12618.08 123.53 54485.12 88888.00 2016-10-04 06:07:44.625 278 12618.12 123.47 54485.07 88888.00 2016-10-04 06:07:44.750 278 12618.10 123.47 54485.05 88888.00 2016-10-04 06:07:44.875 278 12618.10 123.50 54485.05 88888.00 2016-10-04 06:07:45.000 278 12618.10 123.47 54485.05 88888.00 2016-10-04 06:07:45.125 278 12618.12 123.47 54485.05 88888.00 2016-10-04 06:07:45.250 278 12618.10 123.47 54485.03 88888.00 2016-10-04 06:07:45.375 278 12618.10 123.45 54485.03 88888.00 2016-10-04 06:07:45.500 278 12618.10 123.45 54485.00 88888.00 2016-10-04 06:07:45.625 278 12618.17 123.42 54485.00 88888.00 2016-10-04 06:07:45.750 278 12618.23 123.42 54484.97 88888.00 2016-10-04 06:07:45.875 278 12618.20 123.42 54484.97 88888.00 2016-10-04 06:07:46.000 278 12618.15 123.40 54484.95 88888.00 2016-10-04 06:07:46.125 278 12618.10 123.42 54484.95 88888.00 2016-10-04 06:07:46.250 278 12618.10 123.40 54484.95 88888.00 2016-10-04 06:07:46.375 278 12618.15 123.40 54484.97 88888.00 2016-10-04 06:07:46.500 278 12618.17 123.40 54484.95 88888.00 2016-10-04 06:07:46.625 278 12618.25 123.42 54484.93 88888.00 2016-10-04 06:07:46.750 278 12618.30 123.42 54484.93 88888.00 2016-10-04 06:07:46.875 278 12618.30 123.40 54484.93 88888.00 2016-10-04 06:07:47.000 278 12618.27 123.35 54484.90 88888.00 2016-10-04 06:07:47.125 278 12618.33 123.35 54484.88 88888.00 2016-10-04 06:07:47.250 278 12618.27 123.35 54484.88 88888.00 2016-10-04 06:07:47.375 278 12618.25 123.38 54484.88 88888.00 2016-10-04 06:07:47.500 278 12618.30 123.35 54484.88 88888.00 2016-10-04 06:07:47.625 278 12618.33 123.33 54484.90 88888.00 2016-10-04 06:07:47.750 278 12618.35 123.30 54484.88 88888.00 2016-10-04 06:07:47.875 278 12618.38 123.28 54484.85 88888.00 2016-10-04 06:07:48.000 278 12618.38 123.28 54484.85 88888.00 2016-10-04 06:07:48.125 278 12618.33 123.28 54484.82 88888.00 2016-10-04 06:07:48.250 278 12618.35 123.25 54484.80 88888.00 2016-10-04 06:07:48.375 278 12618.35 123.20 54484.78 88888.00 2016-10-04 06:07:48.500 278 12618.38 123.20 54484.78 88888.00 2016-10-04 06:07:48.625 278 12618.42 123.22 54484.78 88888.00 2016-10-04 06:07:48.750 278 12618.40 123.20 54484.80 88888.00 2016-10-04 06:07:48.875 278 12618.45 123.17 54484.78 88888.00 2016-10-04 06:07:49.000 278 12618.52 123.17 54484.75 88888.00 2016-10-04 06:07:49.125 278 12618.55 123.15 54484.72 88888.00 2016-10-04 06:07:49.250 278 12618.52 123.12 54484.72 88888.00 2016-10-04 06:07:49.375 278 12618.58 123.12 54484.72 88888.00 2016-10-04 06:07:49.500 278 12618.60 123.12 54484.75 88888.00 2016-10-04 06:07:49.625 278 12618.55 123.15 54484.75 88888.00 2016-10-04 06:07:49.750 278 12618.55 123.15 54484.72 88888.00 2016-10-04 06:07:49.875 278 12618.60 123.12 54484.70 88888.00 2016-10-04 06:07:50.000 278 12618.52 123.08 54484.68 88888.00 2016-10-04 06:07:50.125 278 12618.48 123.05 54484.65 88888.00 2016-10-04 06:07:50.250 278 12618.52 123.05 54484.65 88888.00 2016-10-04 06:07:50.375 278 12618.55 123.05 54484.65 88888.00 2016-10-04 06:07:50.500 278 12618.55 123.03 54484.68 88888.00 2016-10-04 06:07:50.625 278 12618.52 123.00 54484.62 88888.00 2016-10-04 06:07:50.750 278 12618.55 122.97 54484.57 88888.00 2016-10-04 06:07:50.875 278 12618.60 123.00 54484.60 88888.00 2016-10-04 06:07:51.000 278 12618.60 122.97 54484.62 88888.00 2016-10-04 06:07:51.125 278 12618.55 122.92 54484.60 88888.00 2016-10-04 06:07:51.250 278 12618.55 122.90 54484.57 88888.00 2016-10-04 06:07:51.375 278 12618.62 122.90 54484.57 88888.00 2016-10-04 06:07:51.500 278 12618.65 122.90 54484.55 88888.00 2016-10-04 06:07:51.625 278 12618.70 122.92 54484.57 88888.00 2016-10-04 06:07:51.750 278 12618.83 122.90 54484.57 88888.00 2016-10-04 06:07:51.875 278 12618.80 122.90 54484.57 88888.00 2016-10-04 06:07:52.000 278 12618.70 122.85 54484.55 88888.00 2016-10-04 06:07:52.125 278 12618.70 122.85 54484.55 88888.00 2016-10-04 06:07:52.250 278 12618.67 122.83 54484.53 88888.00 2016-10-04 06:07:52.375 278 12618.70 122.80 54484.53 88888.00 2016-10-04 06:07:52.500 278 12618.73 122.80 54484.53 88888.00 2016-10-04 06:07:52.625 278 12618.75 122.78 54484.50 88888.00 2016-10-04 06:07:52.750 278 12618.77 122.78 54484.50 88888.00 2016-10-04 06:07:52.875 278 12618.75 122.72 54484.50 88888.00 2016-10-04 06:07:53.000 278 12618.77 122.70 54484.50 88888.00 2016-10-04 06:07:53.125 278 12618.77 122.70 54484.50 88888.00 2016-10-04 06:07:53.250 278 12618.80 122.70 54484.47 88888.00 2016-10-04 06:07:53.375 278 12618.83 122.67 54484.43 88888.00 2016-10-04 06:07:53.500 278 12618.80 122.67 54484.45 88888.00 2016-10-04 06:07:53.625 278 12618.80 122.62 54484.45 88888.00 2016-10-04 06:07:53.750 278 12618.80 122.62 54484.45 88888.00 2016-10-04 06:07:53.875 278 12618.83 122.60 54484.43 88888.00 2016-10-04 06:07:54.000 278 12618.85 122.60 54484.43 88888.00 2016-10-04 06:07:54.125 278 12618.85 122.60 54484.40 88888.00 2016-10-04 06:07:54.250 278 12618.85 122.60 54484.38 88888.00 2016-10-04 06:07:54.375 278 12618.88 122.60 54484.40 88888.00 2016-10-04 06:07:54.500 278 12618.90 122.58 54484.40 88888.00 2016-10-04 06:07:54.625 278 12618.88 122.58 54484.38 88888.00 2016-10-04 06:07:54.750 278 12618.88 122.53 54484.38 88888.00 2016-10-04 06:07:54.875 278 12618.95 122.50 54484.38 88888.00 2016-10-04 06:07:55.000 278 12618.92 122.47 54484.38 88888.00 2016-10-04 06:07:55.125 278 12618.90 122.47 54484.35 88888.00 2016-10-04 06:07:55.250 278 12618.95 122.42 54484.35 88888.00 2016-10-04 06:07:55.375 278 12619.05 122.45 54484.35 88888.00 2016-10-04 06:07:55.500 278 12619.08 122.45 54484.35 88888.00 2016-10-04 06:07:55.625 278 12619.00 122.40 54484.35 88888.00 2016-10-04 06:07:55.750 278 12619.02 122.40 54484.32 88888.00 2016-10-04 06:07:55.875 278 12619.05 122.38 54484.30 88888.00 2016-10-04 06:07:56.000 278 12619.02 122.35 54484.28 88888.00 2016-10-04 06:07:56.125 278 12618.95 122.30 54484.28 88888.00 2016-10-04 06:07:56.250 278 12618.92 122.30 54484.25 88888.00 2016-10-04 06:07:56.375 278 12618.98 122.30 54484.28 88888.00 2016-10-04 06:07:56.500 278 12619.05 122.30 54484.30 88888.00 2016-10-04 06:07:56.625 278 12619.12 122.28 54484.32 88888.00 2016-10-04 06:07:56.750 278 12619.12 122.25 54484.30 88888.00 2016-10-04 06:07:56.875 278 12619.10 122.20 54484.28 88888.00 2016-10-04 06:07:57.000 278 12619.08 122.20 54484.25 88888.00 2016-10-04 06:07:57.125 278 12619.08 122.20 54484.28 88888.00 2016-10-04 06:07:57.250 278 12619.10 122.15 54484.28 88888.00 2016-10-04 06:07:57.375 278 12619.15 122.12 54484.25 88888.00 2016-10-04 06:07:57.500 278 12619.17 122.10 54484.22 88888.00 2016-10-04 06:07:57.625 278 12619.20 122.08 54484.20 88888.00 2016-10-04 06:07:57.750 278 12619.17 122.08 54484.20 88888.00 2016-10-04 06:07:57.875 278 12619.20 122.05 54484.20 88888.00 2016-10-04 06:07:58.000 278 12619.20 122.03 54484.18 88888.00 2016-10-04 06:07:58.125 278 12619.23 122.03 54484.18 88888.00 2016-10-04 06:07:58.250 278 12619.27 122.00 54484.20 88888.00 2016-10-04 06:07:58.375 278 12619.33 122.00 54484.18 88888.00 2016-10-04 06:07:58.500 278 12619.42 121.97 54484.15 88888.00 2016-10-04 06:07:58.625 278 12619.42 121.97 54484.15 88888.00 2016-10-04 06:07:58.750 278 12619.33 121.95 54484.15 88888.00 2016-10-04 06:07:58.875 278 12619.35 121.95 54484.15 88888.00 2016-10-04 06:07:59.000 278 12619.33 121.92 54484.18 88888.00 2016-10-04 06:07:59.125 278 12619.33 121.90 54484.15 88888.00 2016-10-04 06:07:59.250 278 12619.30 121.88 54484.15 88888.00 2016-10-04 06:07:59.375 278 12619.35 121.85 54484.12 88888.00 2016-10-04 06:07:59.500 278 12619.40 121.85 54484.12 88888.00 2016-10-04 06:07:59.625 278 12619.45 121.88 54484.15 88888.00 2016-10-04 06:07:59.750 278 12619.45 121.88 54484.15 88888.00 2016-10-04 06:07:59.875 278 12619.42 121.83 54484.10 88888.00 2016-10-04 06:08:00.000 278 12619.45 121.83 54484.07 88888.00 2016-10-04 06:08:00.125 278 12619.48 121.83 54484.10 88888.00 2016-10-04 06:08:00.250 278 12619.45 121.80 54484.12 88888.00 2016-10-04 06:08:00.375 278 12619.42 121.78 54484.10 88888.00 2016-10-04 06:08:00.500 278 12619.42 121.75 54484.07 88888.00 2016-10-04 06:08:00.625 278 12619.50 121.75 54484.07 88888.00 2016-10-04 06:08:00.750 278 12619.50 121.72 54484.07 88888.00 2016-10-04 06:08:00.875 278 12619.42 121.72 54484.05 88888.00 2016-10-04 06:08:01.000 278 12619.45 121.70 54484.07 88888.00 2016-10-04 06:08:01.125 278 12619.48 121.72 54484.07 88888.00 2016-10-04 06:08:01.250 278 12619.45 121.67 54484.10 88888.00 2016-10-04 06:08:01.375 278 12619.45 121.67 54484.05 88888.00 2016-10-04 06:08:01.500 278 12619.50 121.65 54484.07 88888.00 2016-10-04 06:08:01.625 278 12619.50 121.65 54484.07 88888.00 2016-10-04 06:08:01.750 278 12619.50 121.62 54484.07 88888.00 2016-10-04 06:08:01.875 278 12619.50 121.60 54484.07 88888.00 2016-10-04 06:08:02.000 278 12619.48 121.60 54484.05 88888.00 2016-10-04 06:08:02.125 278 12619.50 121.58 54484.05 88888.00 2016-10-04 06:08:02.250 278 12619.52 121.55 54484.03 88888.00 2016-10-04 06:08:02.375 278 12619.50 121.55 54484.03 88888.00 2016-10-04 06:08:02.500 278 12619.45 121.53 54484.00 88888.00 2016-10-04 06:08:02.625 278 12619.42 121.50 54484.00 88888.00 2016-10-04 06:08:02.750 278 12619.50 121.47 54484.00 88888.00 2016-10-04 06:08:02.875 278 12619.58 121.42 54484.00 88888.00 2016-10-04 06:08:03.000 278 12619.60 121.45 54484.00 88888.00 2016-10-04 06:08:03.125 278 12619.65 121.50 54484.00 88888.00 2016-10-04 06:08:03.250 278 12619.67 121.42 54484.00 88888.00 2016-10-04 06:08:03.375 278 12619.70 121.42 54483.97 88888.00 2016-10-04 06:08:03.500 278 12619.62 121.38 54483.97 88888.00 2016-10-04 06:08:03.625 278 12619.60 121.35 54483.93 88888.00 2016-10-04 06:08:03.750 278 12619.60 121.33 54483.93 88888.00 2016-10-04 06:08:03.875 278 12619.65 121.30 54483.95 88888.00 2016-10-04 06:08:04.000 278 12619.73 121.30 54483.95 88888.00 2016-10-04 06:08:04.125 278 12619.75 121.28 54483.97 88888.00 2016-10-04 06:08:04.250 278 12619.70 121.25 54483.97 88888.00 2016-10-04 06:08:04.375 278 12619.70 121.25 54483.95 88888.00 2016-10-04 06:08:04.500 278 12619.75 121.25 54483.95 88888.00 2016-10-04 06:08:04.625 278 12619.80 121.28 54483.95 88888.00 2016-10-04 06:08:04.750 278 12619.77 121.30 54483.95 88888.00 2016-10-04 06:08:04.875 278 12619.70 121.28 54483.95 88888.00 2016-10-04 06:08:05.000 278 12619.70 121.22 54483.93 88888.00 2016-10-04 06:08:05.125 278 12619.75 121.20 54483.95 88888.00 2016-10-04 06:08:05.250 278 12619.83 121.20 54483.95 88888.00 2016-10-04 06:08:05.375 278 12619.88 121.22 54483.95 88888.00 2016-10-04 06:08:05.500 278 12619.85 121.17 54483.95 88888.00 2016-10-04 06:08:05.625 278 12619.77 121.15 54483.93 88888.00 2016-10-04 06:08:05.750 278 12619.77 121.15 54483.95 88888.00 2016-10-04 06:08:05.875 278 12619.77 121.17 54483.95 88888.00 2016-10-04 06:08:06.000 278 12619.80 121.12 54483.95 88888.00 2016-10-04 06:08:06.125 278 12619.85 121.12 54483.97 88888.00 2016-10-04 06:08:06.250 278 12619.85 121.08 54483.95 88888.00 2016-10-04 06:08:06.375 278 12619.83 121.12 54483.95 88888.00 2016-10-04 06:08:06.500 278 12619.80 121.08 54483.93 88888.00 2016-10-04 06:08:06.625 278 12619.85 121.05 54483.93 88888.00 2016-10-04 06:08:06.750 278 12619.90 121.05 54483.93 88888.00 2016-10-04 06:08:06.875 278 12619.90 121.05 54483.93 88888.00 2016-10-04 06:08:07.000 278 12619.85 121.03 54483.93 88888.00 2016-10-04 06:08:07.125 278 12619.88 121.05 54483.93 88888.00 2016-10-04 06:08:07.250 278 12619.85 121.00 54483.93 88888.00 2016-10-04 06:08:07.375 278 12619.85 121.00 54483.90 88888.00 2016-10-04 06:08:07.500 278 12619.90 121.00 54483.93 88888.00 2016-10-04 06:08:07.625 278 12619.95 120.97 54483.90 88888.00 2016-10-04 06:08:07.750 278 12619.95 120.97 54483.90 88888.00 2016-10-04 06:08:07.875 278 12619.92 120.95 54483.85 88888.00 2016-10-04 06:08:08.000 278 12619.92 120.90 54483.88 88888.00 2016-10-04 06:08:08.125 278 12619.90 120.92 54483.88 88888.00 2016-10-04 06:08:08.250 278 12619.90 120.92 54483.90 88888.00 2016-10-04 06:08:08.375 278 12619.98 120.90 54483.85 88888.00 2016-10-04 06:08:08.500 278 12619.98 120.92 54483.88 88888.00 2016-10-04 06:08:08.625 278 12619.95 120.90 54483.88 88888.00 2016-10-04 06:08:08.750 278 12619.98 120.88 54483.88 88888.00 2016-10-04 06:08:08.875 278 12620.02 120.85 54483.85 88888.00 2016-10-04 06:08:09.000 278 12619.98 120.85 54483.85 88888.00 2016-10-04 06:08:09.125 278 12620.02 120.85 54483.88 88888.00 2016-10-04 06:08:09.250 278 12620.00 120.83 54483.85 88888.00 2016-10-04 06:08:09.375 278 12620.02 120.80 54483.88 88888.00 2016-10-04 06:08:09.500 278 12620.05 120.83 54483.88 88888.00 2016-10-04 06:08:09.625 278 12620.10 120.83 54483.88 88888.00 2016-10-04 06:08:09.750 278 12620.10 120.83 54483.88 88888.00 2016-10-04 06:08:09.875 278 12620.15 120.80 54483.90 88888.00 2016-10-04 06:08:10.000 278 12620.17 120.80 54483.85 88888.00 2016-10-04 06:08:10.125 278 12620.15 120.80 54483.88 88888.00 2016-10-04 06:08:10.250 278 12620.15 120.78 54483.88 88888.00 2016-10-04 06:08:10.375 278 12620.15 120.78 54483.88 88888.00 2016-10-04 06:08:10.500 278 12620.10 120.75 54483.88 88888.00 2016-10-04 06:08:10.625 278 12620.15 120.72 54483.88 88888.00 2016-10-04 06:08:10.750 278 12620.17 120.72 54483.85 88888.00 2016-10-04 06:08:10.875 278 12620.23 120.75 54483.82 88888.00 2016-10-04 06:08:11.000 278 12620.17 120.72 54483.85 88888.00 2016-10-04 06:08:11.125 278 12620.15 120.72 54483.88 88888.00 2016-10-04 06:08:11.250 278 12620.12 120.67 54483.88 88888.00 2016-10-04 06:08:11.375 278 12620.12 120.70 54483.85 88888.00 2016-10-04 06:08:11.500 278 12620.15 120.70 54483.82 88888.00 2016-10-04 06:08:11.625 278 12620.25 120.70 54483.80 88888.00 2016-10-04 06:08:11.750 278 12620.27 120.70 54483.80 88888.00 2016-10-04 06:08:11.875 278 12620.25 120.65 54483.82 88888.00 2016-10-04 06:08:12.000 278 12620.27 120.67 54483.82 88888.00 2016-10-04 06:08:12.125 278 12620.33 120.67 54483.85 88888.00 2016-10-04 06:08:12.250 278 12620.30 120.67 54483.82 88888.00 2016-10-04 06:08:12.375 278 12620.25 120.67 54483.82 88888.00 2016-10-04 06:08:12.500 278 12620.27 120.65 54483.82 88888.00 2016-10-04 06:08:12.625 278 12620.30 120.67 54483.85 88888.00 2016-10-04 06:08:12.750 278 12620.33 120.62 54483.82 88888.00 2016-10-04 06:08:12.875 278 12620.33 120.62 54483.80 88888.00 2016-10-04 06:08:13.000 278 12620.30 120.62 54483.80 88888.00 2016-10-04 06:08:13.125 278 12620.38 120.65 54483.82 88888.00 2016-10-04 06:08:13.250 278 12620.38 120.62 54483.80 88888.00 2016-10-04 06:08:13.375 278 12620.42 120.65 54483.82 88888.00 2016-10-04 06:08:13.500 278 12620.45 120.62 54483.85 88888.00 2016-10-04 06:08:13.625 278 12620.45 120.60 54483.85 88888.00 2016-10-04 06:08:13.750 278 12620.52 120.62 54483.82 88888.00 2016-10-04 06:08:13.875 278 12620.52 120.60 54483.82 88888.00 2016-10-04 06:08:14.000 278 12620.50 120.58 54483.80 88888.00 2016-10-04 06:08:14.125 278 12620.50 120.60 54483.80 88888.00 2016-10-04 06:08:14.250 278 12620.62 120.60 54483.82 88888.00 2016-10-04 06:08:14.375 278 12620.67 120.60 54483.80 88888.00 2016-10-04 06:08:14.500 278 12620.60 120.58 54483.82 88888.00 2016-10-04 06:08:14.625 278 12620.55 120.60 54483.82 88888.00 2016-10-04 06:08:14.750 278 12620.62 120.60 54483.80 88888.00 2016-10-04 06:08:14.875 278 12620.65 120.60 54483.80 88888.00 2016-10-04 06:08:15.000 278 12620.60 120.58 54483.80 88888.00 2016-10-04 06:08:15.125 278 12620.67 120.60 54483.80 88888.00 2016-10-04 06:08:15.250 278 12620.73 120.55 54483.78 88888.00 2016-10-04 06:08:15.375 278 12620.73 120.58 54483.80 88888.00 2016-10-04 06:08:15.500 278 12620.67 120.58 54483.80 88888.00 2016-10-04 06:08:15.625 278 12620.75 120.58 54483.78 88888.00 2016-10-04 06:08:15.750 278 12620.88 120.55 54483.82 88888.00 2016-10-04 06:08:15.875 278 12620.88 120.55 54483.80 88888.00 2016-10-04 06:08:16.000 278 12620.85 120.55 54483.82 88888.00 2016-10-04 06:08:16.125 278 12620.80 120.55 54483.82 88888.00 2016-10-04 06:08:16.250 278 12620.83 120.53 54483.82 88888.00 2016-10-04 06:08:16.375 278 12620.92 120.58 54483.85 88888.00 2016-10-04 06:08:16.500 278 12620.92 120.55 54483.85 88888.00 2016-10-04 06:08:16.625 278 12620.92 120.53 54483.85 88888.00 2016-10-04 06:08:16.750 278 12620.90 120.53 54483.82 88888.00 2016-10-04 06:08:16.875 278 12620.88 120.50 54483.82 88888.00 2016-10-04 06:08:17.000 278 12620.88 120.50 54483.82 88888.00 2016-10-04 06:08:17.125 278 12620.90 120.55 54483.85 88888.00 2016-10-04 06:08:17.250 278 12620.88 120.53 54483.85 88888.00 2016-10-04 06:08:17.375 278 12620.90 120.55 54483.82 88888.00 2016-10-04 06:08:17.500 278 12620.90 120.55 54483.82 88888.00 2016-10-04 06:08:17.625 278 12620.92 120.53 54483.80 88888.00 2016-10-04 06:08:17.750 278 12620.95 120.50 54483.82 88888.00 2016-10-04 06:08:17.875 278 12620.95 120.50 54483.80 88888.00 2016-10-04 06:08:18.000 278 12620.95 120.47 54483.80 88888.00 2016-10-04 06:08:18.125 278 12621.00 120.47 54483.80 88888.00 2016-10-04 06:08:18.250 278 12621.02 120.50 54483.88 88888.00 2016-10-04 06:08:18.375 278 12621.05 120.50 54483.88 88888.00 2016-10-04 06:08:18.500 278 12621.05 120.50 54483.88 88888.00 2016-10-04 06:08:18.625 278 12621.12 120.50 54483.88 88888.00 2016-10-04 06:08:18.750 278 12621.15 120.50 54483.88 88888.00 2016-10-04 06:08:18.875 278 12621.10 120.53 54483.88 88888.00 2016-10-04 06:08:19.000 278 12621.10 120.50 54483.88 88888.00 2016-10-04 06:08:19.125 278 12621.15 120.50 54483.85 88888.00 2016-10-04 06:08:19.250 278 12621.10 120.47 54483.90 88888.00 2016-10-04 06:08:19.375 278 12621.12 120.47 54483.88 88888.00 2016-10-04 06:08:19.500 278 12621.10 120.50 54483.90 88888.00 2016-10-04 06:08:19.625 278 12621.10 120.45 54483.85 88888.00 2016-10-04 06:08:19.750 278 12621.15 120.47 54483.85 88888.00 2016-10-04 06:08:19.875 278 12621.15 120.47 54483.85 88888.00 2016-10-04 06:08:20.000 278 12621.17 120.47 54483.88 88888.00 2016-10-04 06:08:20.125 278 12621.23 120.45 54483.90 88888.00 2016-10-04 06:08:20.250 278 12621.27 120.45 54483.90 88888.00 2016-10-04 06:08:20.375 278 12621.30 120.45 54483.90 88888.00 2016-10-04 06:08:20.500 278 12621.30 120.45 54483.90 88888.00 2016-10-04 06:08:20.625 278 12621.35 120.45 54483.93 88888.00 2016-10-04 06:08:20.750 278 12621.35 120.42 54483.95 88888.00 2016-10-04 06:08:20.875 278 12621.38 120.42 54483.95 88888.00 2016-10-04 06:08:21.000 278 12621.38 120.42 54483.93 88888.00 2016-10-04 06:08:21.125 278 12621.35 120.42 54483.97 88888.00 2016-10-04 06:08:21.250 278 12621.40 120.42 54483.97 88888.00 2016-10-04 06:08:21.375 278 12621.40 120.40 54483.95 88888.00 2016-10-04 06:08:21.500 278 12621.38 120.40 54483.97 88888.00 2016-10-04 06:08:21.625 278 12621.35 120.40 54483.95 88888.00 2016-10-04 06:08:21.750 278 12621.38 120.40 54483.95 88888.00 2016-10-04 06:08:21.875 278 12621.38 120.35 54483.95 88888.00 2016-10-04 06:08:22.000 278 12621.38 120.35 54483.97 88888.00 2016-10-04 06:08:22.125 278 12621.35 120.35 54483.97 88888.00 2016-10-04 06:08:22.250 278 12621.35 120.38 54484.00 88888.00 2016-10-04 06:08:22.375 278 12621.40 120.38 54484.00 88888.00 2016-10-04 06:08:22.500 278 12621.38 120.35 54484.00 88888.00 2016-10-04 06:08:22.625 278 12621.35 120.33 54484.00 88888.00 2016-10-04 06:08:22.750 278 12621.30 120.35 54484.00 88888.00 2016-10-04 06:08:22.875 278 12621.30 120.35 54484.00 88888.00 2016-10-04 06:08:23.000 278 12621.38 120.33 54484.00 88888.00 2016-10-04 06:08:23.125 278 12621.40 120.33 54484.00 88888.00 2016-10-04 06:08:23.250 278 12621.38 120.30 54484.03 88888.00 2016-10-04 06:08:23.375 278 12621.42 120.30 54484.03 88888.00 2016-10-04 06:08:23.500 278 12621.48 120.30 54484.03 88888.00 2016-10-04 06:08:23.625 278 12621.45 120.30 54484.03 88888.00 2016-10-04 06:08:23.750 278 12621.33 120.28 54484.03 88888.00 2016-10-04 06:08:23.875 278 12621.35 120.30 54484.03 88888.00 2016-10-04 06:08:24.000 278 12621.38 120.28 54484.05 88888.00 2016-10-04 06:08:24.125 278 12621.40 120.28 54484.05 88888.00 2016-10-04 06:08:24.250 278 12621.45 120.25 54484.07 88888.00 2016-10-04 06:08:24.375 278 12621.52 120.25 54484.07 88888.00 2016-10-04 06:08:24.500 278 12621.45 120.25 54484.07 88888.00 2016-10-04 06:08:24.625 278 12621.35 120.25 54484.07 88888.00 2016-10-04 06:08:24.750 278 12621.40 120.25 54484.07 88888.00 2016-10-04 06:08:24.875 278 12621.42 120.28 54484.12 88888.00 2016-10-04 06:08:25.000 278 12621.45 120.28 54484.12 88888.00 2016-10-04 06:08:25.125 278 12621.45 120.22 54484.15 88888.00 2016-10-04 06:08:25.250 278 12621.42 120.20 54484.15 88888.00 2016-10-04 06:08:25.375 278 12621.42 120.20 54484.15 88888.00 2016-10-04 06:08:25.500 278 12621.42 120.20 54484.12 88888.00 2016-10-04 06:08:25.625 278 12621.38 120.17 54484.12 88888.00 2016-10-04 06:08:25.750 278 12621.40 120.20 54484.15 88888.00 2016-10-04 06:08:25.875 278 12621.48 120.20 54484.20 88888.00 2016-10-04 06:08:26.000 278 12621.50 120.17 54484.15 88888.00 2016-10-04 06:08:26.125 278 12621.48 120.17 54484.18 88888.00 2016-10-04 06:08:26.250 278 12621.42 120.15 54484.20 88888.00 2016-10-04 06:08:26.375 278 12621.38 120.12 54484.20 88888.00 2016-10-04 06:08:26.500 278 12621.38 120.12 54484.22 88888.00 2016-10-04 06:08:26.625 278 12621.40 120.12 54484.18 88888.00 2016-10-04 06:08:26.750 278 12621.45 120.12 54484.20 88888.00 2016-10-04 06:08:26.875 278 12621.50 120.12 54484.22 88888.00 2016-10-04 06:08:27.000 278 12621.48 120.10 54484.22 88888.00 2016-10-04 06:08:27.125 278 12621.45 120.12 54484.20 88888.00 2016-10-04 06:08:27.250 278 12621.35 120.12 54484.25 88888.00 2016-10-04 06:08:27.375 278 12621.35 120.15 54484.25 88888.00 2016-10-04 06:08:27.500 278 12621.35 120.12 54484.25 88888.00 2016-10-04 06:08:27.625 278 12621.38 120.10 54484.25 88888.00 2016-10-04 06:08:27.750 278 12621.42 120.12 54484.28 88888.00 2016-10-04 06:08:27.875 278 12621.50 120.12 54484.28 88888.00 2016-10-04 06:08:28.000 278 12621.42 120.12 54484.28 88888.00 2016-10-04 06:08:28.125 278 12621.35 120.10 54484.30 88888.00 2016-10-04 06:08:28.250 278 12621.40 120.08 54484.32 88888.00 2016-10-04 06:08:28.375 278 12621.42 120.08 54484.32 88888.00 2016-10-04 06:08:28.500 278 12621.42 120.08 54484.35 88888.00 2016-10-04 06:08:28.625 278 12621.45 120.08 54484.35 88888.00 2016-10-04 06:08:28.750 278 12621.40 120.08 54484.35 88888.00 2016-10-04 06:08:28.875 278 12621.38 120.08 54484.38 88888.00 2016-10-04 06:08:29.000 278 12621.38 120.08 54484.38 88888.00 2016-10-04 06:08:29.125 278 12621.42 120.05 54484.38 88888.00 2016-10-04 06:08:29.250 278 12621.40 120.05 54484.40 88888.00 2016-10-04 06:08:29.375 278 12621.38 120.05 54484.38 88888.00 2016-10-04 06:08:29.500 278 12621.35 120.05 54484.38 88888.00 2016-10-04 06:08:29.625 278 12621.42 120.05 54484.40 88888.00 2016-10-04 06:08:29.750 278 12621.42 120.03 54484.40 88888.00 2016-10-04 06:08:29.875 278 12621.42 120.05 54484.43 88888.00 2016-10-04 06:08:30.000 278 12621.48 120.05 54484.43 88888.00 2016-10-04 06:08:30.125 278 12621.40 120.08 54484.45 88888.00 2016-10-04 06:08:30.250 278 12621.35 120.05 54484.45 88888.00 2016-10-04 06:08:30.375 278 12621.40 120.05 54484.47 88888.00 2016-10-04 06:08:30.500 278 12621.40 120.05 54484.47 88888.00 2016-10-04 06:08:30.625 278 12621.40 120.08 54484.47 88888.00 2016-10-04 06:08:30.750 278 12621.42 120.05 54484.47 88888.00 2016-10-04 06:08:30.875 278 12621.40 120.03 54484.47 88888.00 2016-10-04 06:08:31.000 278 12621.38 120.05 54484.47 88888.00 2016-10-04 06:08:31.125 278 12621.42 120.08 54484.53 88888.00 2016-10-04 06:08:31.250 278 12621.45 120.03 54484.53 88888.00 2016-10-04 06:08:31.375 278 12621.45 120.03 54484.53 88888.00 2016-10-04 06:08:31.500 278 12621.42 120.03 54484.55 88888.00 2016-10-04 06:08:31.625 278 12621.42 120.05 54484.55 88888.00 2016-10-04 06:08:31.750 278 12621.42 120.08 54484.55 88888.00 2016-10-04 06:08:31.875 278 12621.42 120.05 54484.57 88888.00 2016-10-04 06:08:32.000 278 12621.40 120.00 54484.55 88888.00 2016-10-04 06:08:32.125 278 12621.38 120.03 54484.55 88888.00 2016-10-04 06:08:32.250 278 12621.35 120.03 54484.55 88888.00 2016-10-04 06:08:32.375 278 12621.35 120.05 54484.57 88888.00 2016-10-04 06:08:32.500 278 12621.35 120.05 54484.57 88888.00 2016-10-04 06:08:32.625 278 12621.33 120.05 54484.60 88888.00 2016-10-04 06:08:32.750 278 12621.35 120.08 54484.57 88888.00 2016-10-04 06:08:32.875 278 12621.35 120.05 54484.62 88888.00 2016-10-04 06:08:33.000 278 12621.42 120.05 54484.60 88888.00 2016-10-04 06:08:33.125 278 12621.45 120.08 54484.60 88888.00 2016-10-04 06:08:33.250 278 12621.40 120.05 54484.62 88888.00 2016-10-04 06:08:33.375 278 12621.48 120.08 54484.65 88888.00 2016-10-04 06:08:33.500 278 12621.45 120.05 54484.65 88888.00 2016-10-04 06:08:33.625 278 12621.40 120.03 54484.65 88888.00 2016-10-04 06:08:33.750 278 12621.38 120.05 54484.68 88888.00 2016-10-04 06:08:33.875 278 12621.33 120.05 54484.70 88888.00 2016-10-04 06:08:34.000 278 12621.33 120.05 54484.68 88888.00 2016-10-04 06:08:34.125 278 12621.38 120.05 54484.68 88888.00 2016-10-04 06:08:34.250 278 12621.38 120.05 54484.70 88888.00 2016-10-04 06:08:34.375 278 12621.42 120.10 54484.72 88888.00 2016-10-04 06:08:34.500 278 12621.40 120.08 54484.72 88888.00 2016-10-04 06:08:34.625 278 12621.40 120.08 54484.75 88888.00 2016-10-04 06:08:34.750 278 12621.45 120.08 54484.75 88888.00 2016-10-04 06:08:34.875 278 12621.42 120.08 54484.72 88888.00 2016-10-04 06:08:35.000 278 12621.40 120.10 54484.75 88888.00 2016-10-04 06:08:35.125 278 12621.38 120.10 54484.78 88888.00 2016-10-04 06:08:35.250 278 12621.30 120.10 54484.80 88888.00 2016-10-04 06:08:35.375 278 12621.35 120.08 54484.80 88888.00 2016-10-04 06:08:35.500 278 12621.33 120.12 54484.82 88888.00 2016-10-04 06:08:35.625 278 12621.27 120.08 54484.80 88888.00 2016-10-04 06:08:35.750 278 12621.30 120.10 54484.82 88888.00 2016-10-04 06:08:35.875 278 12621.38 120.10 54484.82 88888.00 2016-10-04 06:08:36.000 278 12621.35 120.08 54484.80 88888.00 2016-10-04 06:08:36.125 278 12621.35 120.10 54484.82 88888.00 2016-10-04 06:08:36.250 278 12621.40 120.10 54484.82 88888.00 2016-10-04 06:08:36.375 278 12621.40 120.10 54484.82 88888.00 2016-10-04 06:08:36.500 278 12621.30 120.08 54484.85 88888.00 2016-10-04 06:08:36.625 278 12621.27 120.10 54484.85 88888.00 2016-10-04 06:08:36.750 278 12621.30 120.12 54484.85 88888.00 2016-10-04 06:08:36.875 278 12621.30 120.15 54484.88 88888.00 2016-10-04 06:08:37.000 278 12621.27 120.12 54484.85 88888.00 2016-10-04 06:08:37.125 278 12621.27 120.12 54484.88 88888.00 2016-10-04 06:08:37.250 278 12621.25 120.12 54484.90 88888.00 2016-10-04 06:08:37.375 278 12621.23 120.12 54484.90 88888.00 2016-10-04 06:08:37.500 278 12621.17 120.12 54484.90 88888.00 2016-10-04 06:08:37.625 278 12621.23 120.15 54484.93 88888.00 2016-10-04 06:08:37.750 278 12621.27 120.17 54484.90 88888.00 2016-10-04 06:08:37.875 278 12621.23 120.15 54484.90 88888.00 2016-10-04 06:08:38.000 278 12621.25 120.10 54484.90 88888.00 2016-10-04 06:08:38.125 278 12621.23 120.12 54484.93 88888.00 2016-10-04 06:08:38.250 278 12621.23 120.15 54484.97 88888.00 2016-10-04 06:08:38.375 278 12621.23 120.15 54484.93 88888.00 2016-10-04 06:08:38.500 278 12621.20 120.15 54484.95 88888.00 2016-10-04 06:08:38.625 278 12621.20 120.15 54484.97 88888.00 2016-10-04 06:08:38.750 278 12621.15 120.15 54485.00 88888.00 2016-10-04 06:08:38.875 278 12621.17 120.15 54485.00 88888.00 2016-10-04 06:08:39.000 278 12621.20 120.15 54484.97 88888.00 2016-10-04 06:08:39.125 278 12621.20 120.12 54485.00 88888.00 2016-10-04 06:08:39.250 278 12621.20 120.10 54485.03 88888.00 2016-10-04 06:08:39.375 278 12621.17 120.12 54485.05 88888.00 2016-10-04 06:08:39.500 278 12621.10 120.12 54485.03 88888.00 2016-10-04 06:08:39.625 278 12621.02 120.12 54485.05 88888.00 2016-10-04 06:08:39.750 278 12621.05 120.12 54485.05 88888.00 2016-10-04 06:08:39.875 278 12621.05 120.10 54485.05 88888.00 2016-10-04 06:08:40.000 278 12621.02 120.10 54485.07 88888.00 2016-10-04 06:08:40.125 278 12621.00 120.12 54485.10 88888.00 2016-10-04 06:08:40.250 278 12621.05 120.12 54485.07 88888.00 2016-10-04 06:08:40.375 278 12621.08 120.12 54485.07 88888.00 2016-10-04 06:08:40.500 278 12621.12 120.12 54485.07 88888.00 2016-10-04 06:08:40.625 278 12621.12 120.12 54485.07 88888.00 2016-10-04 06:08:40.750 278 12621.10 120.12 54485.12 88888.00 2016-10-04 06:08:40.875 278 12621.02 120.10 54485.12 88888.00 2016-10-04 06:08:41.000 278 12621.02 120.10 54485.12 88888.00 2016-10-04 06:08:41.125 278 12621.00 120.12 54485.15 88888.00 2016-10-04 06:08:41.250 278 12620.98 120.12 54485.15 88888.00 2016-10-04 06:08:41.375 278 12621.00 120.12 54485.15 88888.00 2016-10-04 06:08:41.500 278 12620.98 120.10 54485.18 88888.00 2016-10-04 06:08:41.625 278 12620.90 120.10 54485.18 88888.00 2016-10-04 06:08:41.750 278 12620.88 120.12 54485.18 88888.00 2016-10-04 06:08:41.875 278 12620.92 120.17 54485.20 88888.00 2016-10-04 06:08:42.000 278 12620.95 120.17 54485.18 88888.00 2016-10-04 06:08:42.125 278 12621.00 120.17 54485.22 88888.00 2016-10-04 06:08:42.250 278 12621.00 120.15 54485.22 88888.00 2016-10-04 06:08:42.375 278 12620.95 120.12 54485.22 88888.00 2016-10-04 06:08:42.500 278 12620.92 120.12 54485.25 88888.00 2016-10-04 06:08:42.625 278 12620.88 120.15 54485.25 88888.00 2016-10-04 06:08:42.750 278 12620.88 120.17 54485.25 88888.00 2016-10-04 06:08:42.875 278 12620.88 120.17 54485.25 88888.00 2016-10-04 06:08:43.000 278 12620.83 120.20 54485.25 88888.00 2016-10-04 06:08:43.125 278 12620.83 120.20 54485.28 88888.00 2016-10-04 06:08:43.250 278 12620.83 120.17 54485.30 88888.00 2016-10-04 06:08:43.375 278 12620.88 120.17 54485.30 88888.00 2016-10-04 06:08:43.500 278 12620.92 120.20 54485.32 88888.00 2016-10-04 06:08:43.625 278 12620.92 120.20 54485.32 88888.00 2016-10-04 06:08:43.750 278 12620.90 120.20 54485.32 88888.00 2016-10-04 06:08:43.875 278 12620.88 120.20 54485.32 88888.00 2016-10-04 06:08:44.000 278 12620.85 120.20 54485.32 88888.00 2016-10-04 06:08:44.125 278 12620.88 120.20 54485.32 88888.00 2016-10-04 06:08:44.250 278 12620.90 120.20 54485.32 88888.00 2016-10-04 06:08:44.375 278 12620.88 120.22 54485.35 88888.00 2016-10-04 06:08:44.500 278 12620.85 120.25 54485.35 88888.00 2016-10-04 06:08:44.625 278 12620.85 120.28 54485.32 88888.00 2016-10-04 06:08:44.750 278 12620.88 120.30 54485.38 88888.00 2016-10-04 06:08:44.875 278 12620.88 120.33 54485.38 88888.00 2016-10-04 06:08:45.000 278 12620.88 120.33 54485.38 88888.00 2016-10-04 06:08:45.125 278 12620.85 120.30 54485.38 88888.00 2016-10-04 06:08:45.250 278 12620.83 120.28 54485.38 88888.00 2016-10-04 06:08:45.375 278 12620.83 120.28 54485.43 88888.00 2016-10-04 06:08:45.500 278 12620.85 120.30 54485.45 88888.00 2016-10-04 06:08:45.625 278 12620.85 120.33 54485.40 88888.00 2016-10-04 06:08:45.750 278 12620.83 120.30 54485.43 88888.00 2016-10-04 06:08:45.875 278 12620.83 120.30 54485.45 88888.00 2016-10-04 06:08:46.000 278 12620.83 120.35 54485.45 88888.00 2016-10-04 06:08:46.125 278 12620.85 120.38 54485.47 88888.00 2016-10-04 06:08:46.250 278 12620.83 120.38 54485.47 88888.00 2016-10-04 06:08:46.375 278 12620.80 120.38 54485.45 88888.00 2016-10-04 06:08:46.500 278 12620.80 120.35 54485.47 88888.00 2016-10-04 06:08:46.625 278 12620.83 120.35 54485.50 88888.00 2016-10-04 06:08:46.750 278 12620.80 120.38 54485.50 88888.00 2016-10-04 06:08:46.875 278 12620.75 120.38 54485.50 88888.00 2016-10-04 06:08:47.000 278 12620.75 120.40 54485.50 88888.00 2016-10-04 06:08:47.125 278 12620.77 120.45 54485.53 88888.00 2016-10-04 06:08:47.250 278 12620.75 120.45 54485.53 88888.00 2016-10-04 06:08:47.375 278 12620.77 120.47 54485.55 88888.00 2016-10-04 06:08:47.500 278 12620.77 120.50 54485.53 88888.00 2016-10-04 06:08:47.625 278 12620.83 120.47 54485.55 88888.00 2016-10-04 06:08:47.750 278 12620.80 120.47 54485.55 88888.00 2016-10-04 06:08:47.875 278 12620.75 120.50 54485.55 88888.00 2016-10-04 06:08:48.000 278 12620.73 120.53 54485.57 88888.00 2016-10-04 06:08:48.125 278 12620.77 120.53 54485.57 88888.00 2016-10-04 06:08:48.250 278 12620.73 120.53 54485.57 88888.00 2016-10-04 06:08:48.375 278 12620.73 120.53 54485.57 88888.00 2016-10-04 06:08:48.500 278 12620.73 120.53 54485.57 88888.00 2016-10-04 06:08:48.625 278 12620.73 120.53 54485.60 88888.00 2016-10-04 06:08:48.750 278 12620.73 120.55 54485.60 88888.00 2016-10-04 06:08:48.875 278 12620.80 120.55 54485.60 88888.00 2016-10-04 06:08:49.000 278 12620.77 120.58 54485.62 88888.00 2016-10-04 06:08:49.125 278 12620.75 120.53 54485.62 88888.00 2016-10-04 06:08:49.250 278 12620.67 120.53 54485.65 88888.00 2016-10-04 06:08:49.375 278 12620.75 120.58 54485.62 88888.00 2016-10-04 06:08:49.500 278 12620.73 120.55 54485.62 88888.00 2016-10-04 06:08:49.625 278 12620.70 120.53 54485.62 88888.00 2016-10-04 06:08:49.750 278 12620.67 120.55 54485.65 88888.00 2016-10-04 06:08:49.875 278 12620.67 120.58 54485.68 88888.00 2016-10-04 06:08:50.000 278 12620.65 120.58 54485.65 88888.00 2016-10-04 06:08:50.125 278 12620.67 120.58 54485.65 88888.00 2016-10-04 06:08:50.250 278 12620.60 120.58 54485.68 88888.00 2016-10-04 06:08:50.375 278 12620.58 120.58 54485.68 88888.00 2016-10-04 06:08:50.500 278 12620.55 120.60 54485.70 88888.00 2016-10-04 06:08:50.625 278 12620.58 120.60 54485.68 88888.00 2016-10-04 06:08:50.750 278 12620.60 120.62 54485.68 88888.00 2016-10-04 06:08:50.875 278 12620.60 120.65 54485.68 88888.00 2016-10-04 06:08:51.000 278 12620.58 120.65 54485.68 88888.00 2016-10-04 06:08:51.125 278 12620.58 120.67 54485.70 88888.00 2016-10-04 06:08:51.250 278 12620.55 120.62 54485.72 88888.00 2016-10-04 06:08:51.375 278 12620.50 120.65 54485.70 88888.00 2016-10-04 06:08:51.500 278 12620.50 120.65 54485.72 88888.00 2016-10-04 06:08:51.625 278 12620.50 120.65 54485.72 88888.00 2016-10-04 06:08:51.750 278 12620.50 120.67 54485.70 88888.00 2016-10-04 06:08:51.875 278 12620.52 120.70 54485.70 88888.00 2016-10-04 06:08:52.000 278 12620.50 120.72 54485.70 88888.00 2016-10-04 06:08:52.125 278 12620.55 120.70 54485.72 88888.00 2016-10-04 06:08:52.250 278 12620.58 120.70 54485.75 88888.00 2016-10-04 06:08:52.375 278 12620.62 120.70 54485.75 88888.00 2016-10-04 06:08:52.500 278 12620.58 120.70 54485.78 88888.00 2016-10-04 06:08:52.625 278 12620.48 120.72 54485.78 88888.00 2016-10-04 06:08:52.750 278 12620.48 120.70 54485.78 88888.00 2016-10-04 06:08:52.875 278 12620.48 120.75 54485.78 88888.00 2016-10-04 06:08:53.000 278 12620.48 120.72 54485.78 88888.00 2016-10-04 06:08:53.125 278 12620.50 120.72 54485.78 88888.00 2016-10-04 06:08:53.250 278 12620.50 120.75 54485.78 88888.00 2016-10-04 06:08:53.375 278 12620.52 120.75 54485.78 88888.00 2016-10-04 06:08:53.500 278 12620.50 120.72 54485.78 88888.00 2016-10-04 06:08:53.625 278 12620.52 120.72 54485.80 88888.00 2016-10-04 06:08:53.750 278 12620.52 120.75 54485.85 88888.00 2016-10-04 06:08:53.875 278 12620.50 120.75 54485.82 88888.00 2016-10-04 06:08:54.000 278 12620.50 120.75 54485.80 88888.00 2016-10-04 06:08:54.125 278 12620.50 120.78 54485.80 88888.00 2016-10-04 06:08:54.250 278 12620.48 120.78 54485.85 88888.00 2016-10-04 06:08:54.375 278 12620.52 120.80 54485.88 88888.00 2016-10-04 06:08:54.500 278 12620.42 120.78 54485.85 88888.00 2016-10-04 06:08:54.625 278 12620.40 120.80 54485.85 88888.00 2016-10-04 06:08:54.750 278 12620.40 120.80 54485.88 88888.00 2016-10-04 06:08:54.875 278 12620.45 120.78 54485.85 88888.00 2016-10-04 06:08:55.000 278 12620.48 120.80 54485.88 88888.00 2016-10-04 06:08:55.125 278 12620.50 120.85 54485.88 88888.00 2016-10-04 06:08:55.250 278 12620.45 120.83 54485.88 88888.00 2016-10-04 06:08:55.375 278 12620.48 120.83 54485.85 88888.00 2016-10-04 06:08:55.500 278 12620.52 120.83 54485.88 88888.00 2016-10-04 06:08:55.625 278 12620.52 120.83 54485.93 88888.00 2016-10-04 06:08:55.750 278 12620.58 120.80 54485.90 88888.00 2016-10-04 06:08:55.875 278 12620.58 120.83 54485.90 88888.00 2016-10-04 06:08:56.000 278 12620.55 120.85 54485.90 88888.00 2016-10-04 06:08:56.125 278 12620.52 120.88 54485.90 88888.00 2016-10-04 06:08:56.250 278 12620.50 120.85 54485.93 88888.00 2016-10-04 06:08:56.375 278 12620.50 120.85 54485.93 88888.00 2016-10-04 06:08:56.500 278 12620.45 120.85 54485.95 88888.00 2016-10-04 06:08:56.625 278 12620.48 120.85 54485.95 88888.00 2016-10-04 06:08:56.750 278 12620.50 120.85 54485.95 88888.00 2016-10-04 06:08:56.875 278 12620.55 120.85 54485.97 88888.00 2016-10-04 06:08:57.000 278 12620.48 120.85 54485.93 88888.00 2016-10-04 06:08:57.125 278 12620.42 120.83 54485.93 88888.00 2016-10-04 06:08:57.250 278 12620.45 120.88 54485.95 88888.00 2016-10-04 06:08:57.375 278 12620.45 120.88 54485.95 88888.00 2016-10-04 06:08:57.500 278 12620.45 120.88 54485.97 88888.00 2016-10-04 06:08:57.625 278 12620.48 120.85 54485.97 88888.00 2016-10-04 06:08:57.750 278 12620.48 120.85 54485.97 88888.00 2016-10-04 06:08:57.875 278 12620.48 120.85 54485.97 88888.00 2016-10-04 06:08:58.000 278 12620.50 120.85 54485.97 88888.00 2016-10-04 06:08:58.125 278 12620.40 120.83 54486.00 88888.00 2016-10-04 06:08:58.250 278 12620.40 120.83 54486.03 88888.00 2016-10-04 06:08:58.375 278 12620.48 120.85 54486.05 88888.00 2016-10-04 06:08:58.500 278 12620.50 120.88 54486.05 88888.00 2016-10-04 06:08:58.625 278 12620.50 120.85 54486.03 88888.00 2016-10-04 06:08:58.750 278 12620.45 120.85 54486.03 88888.00 2016-10-04 06:08:58.875 278 12620.40 120.83 54486.03 88888.00 2016-10-04 06:08:59.000 278 12620.42 120.83 54486.00 88888.00 2016-10-04 06:08:59.125 278 12620.45 120.83 54486.00 88888.00 2016-10-04 06:08:59.250 278 12620.45 120.90 54486.03 88888.00 2016-10-04 06:08:59.375 278 12620.50 120.92 54486.05 88888.00 2016-10-04 06:08:59.500 278 12620.45 120.88 54486.05 88888.00 2016-10-04 06:08:59.625 278 12620.35 120.90 54486.05 88888.00 2016-10-04 06:08:59.750 278 12620.33 120.90 54486.05 88888.00 2016-10-04 06:08:59.875 278 12620.35 120.95 54486.05 88888.00 2016-10-04 06:09:00.000 278 12620.35 120.90 54486.05 88888.00 2016-10-04 06:09:00.125 278 12620.38 120.90 54486.03 88888.00 2016-10-04 06:09:00.250 278 12620.45 120.90 54486.07 88888.00 2016-10-04 06:09:00.375 278 12620.48 120.92 54486.07 88888.00 2016-10-04 06:09:00.500 278 12620.40 120.90 54486.07 88888.00 2016-10-04 06:09:00.625 278 12620.35 120.90 54486.05 88888.00 2016-10-04 06:09:00.750 278 12620.30 120.92 54486.07 88888.00 2016-10-04 06:09:00.875 278 12620.35 120.95 54486.05 88888.00 2016-10-04 06:09:01.000 278 12620.33 120.95 54486.05 88888.00 2016-10-04 06:09:01.125 278 12620.27 120.95 54486.05 88888.00 2016-10-04 06:09:01.250 278 12620.27 120.95 54486.05 88888.00 2016-10-04 06:09:01.375 278 12620.33 120.95 54486.05 88888.00 2016-10-04 06:09:01.500 278 12620.35 120.95 54486.10 88888.00 2016-10-04 06:09:01.625 278 12620.35 121.00 54486.10 88888.00 2016-10-04 06:09:01.750 278 12620.38 121.00 54486.10 88888.00 2016-10-04 06:09:01.875 278 12620.35 121.03 54486.10 88888.00 2016-10-04 06:09:02.000 278 12620.38 121.00 54486.07 88888.00 2016-10-04 06:09:02.125 278 12620.38 120.97 54486.10 88888.00 2016-10-04 06:09:02.250 278 12620.35 121.00 54486.10 88888.00 2016-10-04 06:09:02.375 278 12620.23 121.00 54486.10 88888.00 2016-10-04 06:09:02.500 278 12620.20 121.03 54486.12 88888.00 2016-10-04 06:09:02.625 278 12620.25 121.03 54486.12 88888.00 2016-10-04 06:09:02.750 278 12620.30 121.03 54486.10 88888.00 2016-10-04 06:09:02.875 278 12620.33 121.03 54486.10 88888.00 2016-10-04 06:09:03.000 278 12620.35 121.00 54486.15 88888.00 2016-10-04 06:09:03.125 278 12620.35 121.00 54486.12 88888.00 2016-10-04 06:09:03.250 278 12620.33 120.97 54486.15 88888.00 2016-10-04 06:09:03.375 278 12620.33 121.03 54486.18 88888.00 2016-10-04 06:09:03.500 278 12620.35 121.08 54486.15 88888.00 2016-10-04 06:09:03.625 278 12620.33 121.08 54486.15 88888.00 2016-10-04 06:09:03.750 278 12620.30 121.08 54486.15 88888.00 2016-10-04 06:09:03.875 278 12620.30 121.08 54486.15 88888.00 2016-10-04 06:09:04.000 278 12620.33 121.05 54486.15 88888.00 2016-10-04 06:09:04.125 278 12620.33 121.08 54486.18 88888.00 2016-10-04 06:09:04.250 278 12620.30 121.08 54486.18 88888.00 2016-10-04 06:09:04.375 278 12620.23 121.08 54486.18 88888.00 2016-10-04 06:09:04.500 278 12620.20 121.08 54486.18 88888.00 2016-10-04 06:09:04.625 278 12620.17 121.10 54486.18 88888.00 2016-10-04 06:09:04.750 278 12620.17 121.10 54486.18 88888.00 2016-10-04 06:09:04.875 278 12620.17 121.10 54486.18 88888.00 2016-10-04 06:09:05.000 278 12620.20 121.12 54486.15 88888.00 2016-10-04 06:09:05.125 278 12620.25 121.12 54486.15 88888.00 2016-10-04 06:09:05.250 278 12620.23 121.12 54486.20 88888.00 2016-10-04 06:09:05.375 278 12620.17 121.12 54486.22 88888.00 2016-10-04 06:09:05.500 278 12620.20 121.15 54486.22 88888.00 2016-10-04 06:09:05.625 278 12620.25 121.12 54486.18 88888.00 2016-10-04 06:09:05.750 278 12620.30 121.15 54486.18 88888.00 2016-10-04 06:09:05.875 278 12620.33 121.15 54486.18 88888.00 2016-10-04 06:09:06.000 278 12620.25 121.15 54486.20 88888.00 2016-10-04 06:09:06.125 278 12620.25 121.20 54486.18 88888.00 2016-10-04 06:09:06.250 278 12620.20 121.17 54486.20 88888.00 2016-10-04 06:09:06.375 278 12620.15 121.17 54486.18 88888.00 2016-10-04 06:09:06.500 278 12620.17 121.20 54486.20 88888.00 2016-10-04 06:09:06.625 278 12620.25 121.22 54486.20 88888.00 2016-10-04 06:09:06.750 278 12620.25 121.22 54486.22 88888.00 2016-10-04 06:09:06.875 278 12620.23 121.22 54486.22 88888.00 2016-10-04 06:09:07.000 278 12620.23 121.20 54486.20 88888.00 2016-10-04 06:09:07.125 278 12620.27 121.22 54486.22 88888.00 2016-10-04 06:09:07.250 278 12620.30 121.20 54486.25 88888.00 2016-10-04 06:09:07.375 278 12620.27 121.25 54486.22 88888.00 2016-10-04 06:09:07.500 278 12620.23 121.22 54486.22 88888.00 2016-10-04 06:09:07.625 278 12620.25 121.25 54486.25 88888.00 2016-10-04 06:09:07.750 278 12620.27 121.25 54486.25 88888.00 2016-10-04 06:09:07.875 278 12620.25 121.30 54486.25 88888.00 2016-10-04 06:09:08.000 278 12620.23 121.25 54486.22 88888.00 2016-10-04 06:09:08.125 278 12620.17 121.25 54486.25 88888.00 2016-10-04 06:09:08.250 278 12620.23 121.25 54486.25 88888.00 2016-10-04 06:09:08.375 278 12620.27 121.30 54486.25 88888.00 2016-10-04 06:09:08.500 278 12620.33 121.33 54486.22 88888.00 2016-10-04 06:09:08.625 278 12620.33 121.33 54486.22 88888.00 2016-10-04 06:09:08.750 278 12620.27 121.30 54486.25 88888.00 2016-10-04 06:09:08.875 278 12620.30 121.28 54486.22 88888.00 2016-10-04 06:09:09.000 278 12620.30 121.28 54486.25 88888.00 2016-10-04 06:09:09.125 278 12620.33 121.33 54486.22 88888.00 2016-10-04 06:09:09.250 278 12620.30 121.30 54486.22 88888.00 2016-10-04 06:09:09.375 278 12620.27 121.30 54486.25 88888.00 2016-10-04 06:09:09.500 278 12620.27 121.30 54486.22 88888.00 2016-10-04 06:09:09.625 278 12620.33 121.35 54486.25 88888.00 2016-10-04 06:09:09.750 278 12620.30 121.38 54486.25 88888.00 2016-10-04 06:09:09.875 278 12620.30 121.35 54486.28 88888.00 2016-10-04 06:09:10.000 278 12620.27 121.35 54486.25 88888.00 2016-10-04 06:09:10.125 278 12620.27 121.40 54486.22 88888.00 2016-10-04 06:09:10.250 278 12620.27 121.38 54486.28 88888.00 2016-10-04 06:09:10.375 278 12620.30 121.38 54486.28 88888.00 2016-10-04 06:09:10.500 278 12620.25 121.38 54486.22 88888.00 2016-10-04 06:09:10.625 278 12620.23 121.35 54486.22 88888.00 2016-10-04 06:09:10.750 278 12620.30 121.38 54486.22 88888.00 2016-10-04 06:09:10.875 278 12620.38 121.40 54486.28 88888.00 2016-10-04 06:09:11.000 278 12620.38 121.42 54486.25 88888.00 2016-10-04 06:09:11.125 278 12620.33 121.42 54486.22 88888.00 2016-10-04 06:09:11.250 278 12620.33 121.38 54486.22 88888.00 2016-10-04 06:09:11.375 278 12620.33 121.38 54486.25 88888.00 2016-10-04 06:09:11.500 278 12620.33 121.42 54486.25 88888.00 2016-10-04 06:09:11.625 278 12620.30 121.42 54486.25 88888.00 2016-10-04 06:09:11.750 278 12620.35 121.42 54486.25 88888.00 2016-10-04 06:09:11.875 278 12620.38 121.45 54486.28 88888.00 2016-10-04 06:09:12.000 278 12620.40 121.42 54486.25 88888.00 2016-10-04 06:09:12.125 278 12620.40 121.42 54486.25 88888.00 2016-10-04 06:09:12.250 278 12620.42 121.38 54486.25 88888.00 2016-10-04 06:09:12.375 278 12620.45 121.40 54486.22 88888.00 2016-10-04 06:09:12.500 278 12620.42 121.45 54486.22 88888.00 2016-10-04 06:09:12.625 278 12620.40 121.45 54486.25 88888.00 2016-10-04 06:09:12.750 278 12620.38 121.45 54486.28 88888.00 2016-10-04 06:09:12.875 278 12620.35 121.45 54486.28 88888.00 2016-10-04 06:09:13.000 278 12620.33 121.45 54486.28 88888.00 2016-10-04 06:09:13.125 278 12620.33 121.47 54486.28 88888.00 2016-10-04 06:09:13.250 278 12620.35 121.47 54486.28 88888.00 2016-10-04 06:09:13.375 278 12620.35 121.50 54486.28 88888.00 2016-10-04 06:09:13.500 278 12620.35 121.47 54486.28 88888.00 2016-10-04 06:09:13.625 278 12620.38 121.50 54486.25 88888.00 2016-10-04 06:09:13.750 278 12620.42 121.53 54486.25 88888.00 2016-10-04 06:09:13.875 278 12620.40 121.47 54486.28 88888.00 2016-10-04 06:09:14.000 278 12620.38 121.50 54486.28 88888.00 2016-10-04 06:09:14.125 278 12620.35 121.53 54486.30 88888.00 2016-10-04 06:09:14.250 278 12620.35 121.53 54486.30 88888.00 2016-10-04 06:09:14.375 278 12620.40 121.53 54486.30 88888.00 2016-10-04 06:09:14.500 278 12620.40 121.53 54486.32 88888.00 2016-10-04 06:09:14.625 278 12620.35 121.53 54486.30 88888.00 2016-10-04 06:09:14.750 278 12620.33 121.55 54486.30 88888.00 2016-10-04 06:09:14.875 278 12620.27 121.55 54486.30 88888.00 2016-10-04 06:09:15.000 278 12620.30 121.58 54486.25 88888.00 2016-10-04 06:09:15.125 278 12620.33 121.58 54486.28 88888.00 2016-10-04 06:09:15.250 278 12620.30 121.58 54486.30 88888.00 2016-10-04 06:09:15.375 278 12620.35 121.58 54486.30 88888.00 2016-10-04 06:09:15.500 278 12620.40 121.58 54486.28 88888.00 2016-10-04 06:09:15.625 278 12620.38 121.58 54486.25 88888.00 2016-10-04 06:09:15.750 278 12620.42 121.58 54486.25 88888.00 2016-10-04 06:09:15.875 278 12620.40 121.60 54486.28 88888.00 2016-10-04 06:09:16.000 278 12620.35 121.60 54486.25 88888.00 2016-10-04 06:09:16.125 278 12620.33 121.60 54486.28 88888.00 2016-10-04 06:09:16.250 278 12620.33 121.58 54486.22 88888.00 2016-10-04 06:09:16.375 278 12620.40 121.62 54486.22 88888.00 2016-10-04 06:09:16.500 278 12620.45 121.62 54486.25 88888.00 2016-10-04 06:09:16.625 278 12620.48 121.62 54486.25 88888.00 2016-10-04 06:09:16.750 278 12620.42 121.62 54486.28 88888.00 2016-10-04 06:09:16.875 278 12620.38 121.62 54486.30 88888.00 2016-10-04 06:09:17.000 278 12620.38 121.62 54486.32 88888.00 2016-10-04 06:09:17.125 278 12620.38 121.65 54486.32 88888.00 2016-10-04 06:09:17.250 278 12620.35 121.65 54486.32 88888.00 2016-10-04 06:09:17.375 278 12620.38 121.65 54486.30 88888.00 2016-10-04 06:09:17.500 278 12620.38 121.65 54486.30 88888.00 2016-10-04 06:09:17.625 278 12620.45 121.65 54486.30 88888.00 2016-10-04 06:09:17.750 278 12620.42 121.67 54486.30 88888.00 2016-10-04 06:09:17.875 278 12620.42 121.65 54486.30 88888.00 2016-10-04 06:09:18.000 278 12620.40 121.65 54486.28 88888.00 2016-10-04 06:09:18.125 278 12620.40 121.67 54486.32 88888.00 2016-10-04 06:09:18.250 278 12620.40 121.70 54486.32 88888.00 2016-10-04 06:09:18.375 278 12620.38 121.70 54486.30 88888.00 2016-10-04 06:09:18.500 278 12620.40 121.70 54486.32 88888.00 2016-10-04 06:09:18.625 278 12620.42 121.67 54486.30 88888.00 2016-10-04 06:09:18.750 278 12620.45 121.70 54486.32 88888.00 2016-10-04 06:09:18.875 278 12620.42 121.70 54486.32 88888.00 2016-10-04 06:09:19.000 278 12620.40 121.70 54486.30 88888.00 2016-10-04 06:09:19.125 278 12620.38 121.72 54486.30 88888.00 2016-10-04 06:09:19.250 278 12620.35 121.70 54486.30 88888.00 2016-10-04 06:09:19.375 278 12620.38 121.70 54486.28 88888.00 2016-10-04 06:09:19.500 278 12620.40 121.70 54486.30 88888.00 2016-10-04 06:09:19.625 278 12620.38 121.72 54486.30 88888.00 2016-10-04 06:09:19.750 278 12620.40 121.72 54486.30 88888.00 2016-10-04 06:09:19.875 278 12620.45 121.72 54486.32 88888.00 2016-10-04 06:09:20.000 278 12620.45 121.75 54486.32 88888.00 2016-10-04 06:09:20.125 278 12620.42 121.75 54486.32 88888.00 2016-10-04 06:09:20.250 278 12620.40 121.78 54486.32 88888.00 2016-10-04 06:09:20.375 278 12620.40 121.80 54486.30 88888.00 2016-10-04 06:09:20.500 278 12620.38 121.72 54486.25 88888.00 2016-10-04 06:09:20.625 278 12620.40 121.72 54486.28 88888.00 2016-10-04 06:09:20.750 278 12620.42 121.75 54486.30 88888.00 2016-10-04 06:09:20.875 278 12620.38 121.80 54486.30 88888.00 2016-10-04 06:09:21.000 278 12620.35 121.78 54486.28 88888.00 2016-10-04 06:09:21.125 278 12620.38 121.78 54486.28 88888.00 2016-10-04 06:09:21.250 278 12620.38 121.78 54486.28 88888.00 2016-10-04 06:09:21.375 278 12620.33 121.80 54486.30 88888.00 2016-10-04 06:09:21.500 278 12620.40 121.83 54486.28 88888.00 2016-10-04 06:09:21.625 278 12620.42 121.83 54486.32 88888.00 2016-10-04 06:09:21.750 278 12620.40 121.78 54486.32 88888.00 2016-10-04 06:09:21.875 278 12620.38 121.78 54486.32 88888.00 2016-10-04 06:09:22.000 278 12620.40 121.80 54486.32 88888.00 2016-10-04 06:09:22.125 278 12620.45 121.78 54486.32 88888.00 2016-10-04 06:09:22.250 278 12620.40 121.80 54486.30 88888.00 2016-10-04 06:09:22.375 278 12620.35 121.83 54486.32 88888.00 2016-10-04 06:09:22.500 278 12620.27 121.83 54486.32 88888.00 2016-10-04 06:09:22.625 278 12620.30 121.80 54486.30 88888.00 2016-10-04 06:09:22.750 278 12620.38 121.80 54486.28 88888.00 2016-10-04 06:09:22.875 278 12620.40 121.83 54486.30 88888.00 2016-10-04 06:09:23.000 278 12620.38 121.83 54486.28 88888.00 2016-10-04 06:09:23.125 278 12620.33 121.80 54486.32 88888.00 2016-10-04 06:09:23.250 278 12620.30 121.80 54486.35 88888.00 2016-10-04 06:09:23.375 278 12620.35 121.78 54486.32 88888.00 2016-10-04 06:09:23.500 278 12620.38 121.80 54486.32 88888.00 2016-10-04 06:09:23.625 278 12620.45 121.80 54486.30 88888.00 2016-10-04 06:09:23.750 278 12620.45 121.80 54486.32 88888.00 2016-10-04 06:09:23.875 278 12620.45 121.83 54486.32 88888.00 2016-10-04 06:09:24.000 278 12620.42 121.83 54486.32 88888.00 2016-10-04 06:09:24.125 278 12620.42 121.83 54486.35 88888.00 2016-10-04 06:09:24.250 278 12620.38 121.83 54486.32 88888.00 2016-10-04 06:09:24.375 278 12620.40 121.85 54486.32 88888.00 2016-10-04 06:09:24.500 278 12620.38 121.83 54486.30 88888.00 2016-10-04 06:09:24.625 278 12620.33 121.75 54486.30 88888.00 2016-10-04 06:09:24.750 278 12620.38 121.78 54486.30 88888.00 2016-10-04 06:09:24.875 278 12620.42 121.80 54486.32 88888.00 2016-10-04 06:09:25.000 278 12620.48 121.80 54486.30 88888.00 2016-10-04 06:09:25.125 278 12620.45 121.80 54486.30 88888.00 2016-10-04 06:09:25.250 278 12620.40 121.83 54486.30 88888.00 2016-10-04 06:09:25.375 278 12620.40 121.83 54486.30 88888.00 2016-10-04 06:09:25.500 278 12620.40 121.85 54486.32 88888.00 2016-10-04 06:09:25.625 278 12620.38 121.80 54486.30 88888.00 2016-10-04 06:09:25.750 278 12620.27 121.78 54486.28 88888.00 2016-10-04 06:09:25.875 278 12620.27 121.83 54486.30 88888.00 2016-10-04 06:09:26.000 278 12620.27 121.80 54486.30 88888.00 2016-10-04 06:09:26.125 278 12620.30 121.80 54486.30 88888.00 2016-10-04 06:09:26.250 278 12620.27 121.80 54486.32 88888.00 2016-10-04 06:09:26.375 278 12620.25 121.80 54486.30 88888.00 2016-10-04 06:09:26.500 278 12620.27 121.83 54486.32 88888.00 2016-10-04 06:09:26.625 278 12620.27 121.83 54486.30 88888.00 2016-10-04 06:09:26.750 278 12620.30 121.80 54486.30 88888.00 2016-10-04 06:09:26.875 278 12620.30 121.80 54486.30 88888.00 2016-10-04 06:09:27.000 278 12620.27 121.83 54486.28 88888.00 2016-10-04 06:09:27.125 278 12620.30 121.83 54486.28 88888.00 2016-10-04 06:09:27.250 278 12620.33 121.83 54486.30 88888.00 2016-10-04 06:09:27.375 278 12620.30 121.80 54486.28 88888.00 2016-10-04 06:09:27.500 278 12620.27 121.78 54486.28 88888.00 2016-10-04 06:09:27.625 278 12620.30 121.80 54486.28 88888.00 2016-10-04 06:09:27.750 278 12620.27 121.80 54486.30 88888.00 2016-10-04 06:09:27.875 278 12620.30 121.83 54486.30 88888.00 2016-10-04 06:09:28.000 278 12620.33 121.85 54486.30 88888.00 2016-10-04 06:09:28.125 278 12620.40 121.80 54486.30 88888.00 2016-10-04 06:09:28.250 278 12620.40 121.78 54486.28 88888.00 2016-10-04 06:09:28.375 278 12620.38 121.78 54486.30 88888.00 2016-10-04 06:09:28.500 278 12620.35 121.80 54486.28 88888.00 2016-10-04 06:09:28.625 278 12620.33 121.80 54486.28 88888.00 2016-10-04 06:09:28.750 278 12620.35 121.80 54486.28 88888.00 2016-10-04 06:09:28.875 278 12620.30 121.78 54486.28 88888.00 2016-10-04 06:09:29.000 278 12620.30 121.80 54486.25 88888.00 2016-10-04 06:09:29.125 278 12620.33 121.83 54486.28 88888.00 2016-10-04 06:09:29.250 278 12620.33 121.83 54486.25 88888.00 2016-10-04 06:09:29.375 278 12620.25 121.83 54486.22 88888.00 2016-10-04 06:09:29.500 278 12620.30 121.85 54486.25 88888.00 2016-10-04 06:09:29.625 278 12620.35 121.88 54486.28 88888.00 2016-10-04 06:09:29.750 278 12620.35 121.85 54486.25 88888.00 2016-10-04 06:09:29.875 278 12620.35 121.83 54486.25 88888.00 2016-10-04 06:09:30.000 278 12620.33 121.83 54486.22 88888.00 2016-10-04 06:09:30.125 278 12620.38 121.85 54486.25 88888.00 2016-10-04 06:09:30.250 278 12620.40 121.85 54486.28 88888.00 2016-10-04 06:09:30.375 278 12620.42 121.88 54486.28 88888.00 2016-10-04 06:09:30.500 278 12620.38 121.85 54486.25 88888.00 2016-10-04 06:09:30.625 278 12620.38 121.88 54486.25 88888.00 2016-10-04 06:09:30.750 278 12620.40 121.85 54486.25 88888.00 2016-10-04 06:09:30.875 278 12620.38 121.85 54486.22 88888.00 2016-10-04 06:09:31.000 278 12620.42 121.83 54486.25 88888.00 2016-10-04 06:09:31.125 278 12620.48 121.83 54486.28 88888.00 2016-10-04 06:09:31.250 278 12620.40 121.80 54486.25 88888.00 2016-10-04 06:09:31.375 278 12620.38 121.83 54486.22 88888.00 2016-10-04 06:09:31.500 278 12620.38 121.83 54486.25 88888.00 2016-10-04 06:09:31.625 278 12620.40 121.85 54486.25 88888.00 2016-10-04 06:09:31.750 278 12620.42 121.85 54486.25 88888.00 2016-10-04 06:09:31.875 278 12620.45 121.83 54486.22 88888.00 2016-10-04 06:09:32.000 278 12620.50 121.85 54486.25 88888.00 2016-10-04 06:09:32.125 278 12620.52 121.88 54486.25 88888.00 2016-10-04 06:09:32.250 278 12620.50 121.88 54486.20 88888.00 2016-10-04 06:09:32.375 278 12620.48 121.85 54486.20 88888.00 2016-10-04 06:09:32.500 278 12620.50 121.85 54486.20 88888.00 2016-10-04 06:09:32.625 278 12620.50 121.88 54486.22 88888.00 2016-10-04 06:09:32.750 278 12620.42 121.90 54486.22 88888.00 2016-10-04 06:09:32.875 278 12620.45 121.88 54486.22 88888.00 2016-10-04 06:09:33.000 278 12620.52 121.85 54486.18 88888.00 2016-10-04 06:09:33.125 278 12620.52 121.88 54486.22 88888.00 2016-10-04 06:09:33.250 278 12620.50 121.88 54486.22 88888.00 2016-10-04 06:09:33.375 278 12620.48 121.88 54486.22 88888.00 2016-10-04 06:09:33.500 278 12620.50 121.85 54486.22 88888.00 2016-10-04 06:09:33.625 278 12620.58 121.88 54486.20 88888.00 2016-10-04 06:09:33.750 278 12620.62 121.90 54486.20 88888.00 2016-10-04 06:09:33.875 278 12620.67 121.88 54486.22 88888.00 2016-10-04 06:09:34.000 278 12620.62 121.88 54486.20 88888.00 2016-10-04 06:09:34.125 278 12620.55 121.88 54486.18 88888.00 2016-10-04 06:09:34.250 278 12620.50 121.90 54486.20 88888.00 2016-10-04 06:09:34.375 278 12620.50 121.90 54486.18 88888.00 2016-10-04 06:09:34.500 278 12620.48 121.88 54486.18 88888.00 2016-10-04 06:09:34.625 278 12620.45 121.88 54486.22 88888.00 2016-10-04 06:09:34.750 278 12620.55 121.85 54486.22 88888.00 2016-10-04 06:09:34.875 278 12620.62 121.88 54486.20 88888.00 2016-10-04 06:09:35.000 278 12620.62 121.90 54486.15 88888.00 2016-10-04 06:09:35.125 278 12620.52 121.88 54486.15 88888.00 2016-10-04 06:09:35.250 278 12620.52 121.85 54486.20 88888.00 2016-10-04 06:09:35.375 278 12620.58 121.90 54486.18 88888.00 2016-10-04 06:09:35.500 278 12620.58 121.88 54486.15 88888.00 2016-10-04 06:09:35.625 278 12620.60 121.88 54486.18 88888.00 2016-10-04 06:09:35.750 278 12620.62 121.88 54486.15 88888.00 2016-10-04 06:09:35.875 278 12620.65 121.88 54486.18 88888.00 2016-10-04 06:09:36.000 278 12620.65 121.88 54486.12 88888.00 2016-10-04 06:09:36.125 278 12620.73 121.88 54486.12 88888.00 2016-10-04 06:09:36.250 278 12620.70 121.88 54486.18 88888.00 2016-10-04 06:09:36.375 278 12620.65 121.88 54486.18 88888.00 2016-10-04 06:09:36.500 278 12620.58 121.88 54486.12 88888.00 2016-10-04 06:09:36.625 278 12620.60 121.88 54486.12 88888.00 2016-10-04 06:09:36.750 278 12620.65 121.88 54486.12 88888.00 2016-10-04 06:09:36.875 278 12620.70 121.85 54486.12 88888.00 2016-10-04 06:09:37.000 278 12620.67 121.85 54486.12 88888.00 2016-10-04 06:09:37.125 278 12620.62 121.88 54486.15 88888.00 2016-10-04 06:09:37.250 278 12620.60 121.85 54486.15 88888.00 2016-10-04 06:09:37.375 278 12620.62 121.88 54486.15 88888.00 2016-10-04 06:09:37.500 278 12620.70 121.83 54486.12 88888.00 2016-10-04 06:09:37.625 278 12620.75 121.83 54486.10 88888.00 2016-10-04 06:09:37.750 278 12620.75 121.88 54486.12 88888.00 2016-10-04 06:09:37.875 278 12620.67 121.85 54486.12 88888.00 2016-10-04 06:09:38.000 278 12620.62 121.85 54486.12 88888.00 2016-10-04 06:09:38.125 278 12620.62 121.85 54486.12 88888.00 2016-10-04 06:09:38.250 278 12620.67 121.85 54486.15 88888.00 2016-10-04 06:09:38.375 278 12620.73 121.88 54486.12 88888.00 2016-10-04 06:09:38.500 278 12620.73 121.85 54486.10 88888.00 2016-10-04 06:09:38.625 278 12620.67 121.83 54486.07 88888.00 2016-10-04 06:09:38.750 278 12620.65 121.85 54486.10 88888.00 2016-10-04 06:09:38.875 278 12620.62 121.83 54486.12 88888.00 2016-10-04 06:09:39.000 278 12620.65 121.83 54486.12 88888.00 2016-10-04 06:09:39.125 278 12620.70 121.80 54486.15 88888.00 2016-10-04 06:09:39.250 278 12620.70 121.80 54486.15 88888.00 2016-10-04 06:09:39.375 278 12620.73 121.83 54486.10 88888.00 2016-10-04 06:09:39.500 278 12620.75 121.80 54486.10 88888.00 2016-10-04 06:09:39.625 278 12620.75 121.83 54486.07 88888.00 2016-10-04 06:09:39.750 278 12620.70 121.80 54486.10 88888.00 2016-10-04 06:09:39.875 278 12620.70 121.78 54486.05 88888.00 2016-10-04 06:09:40.000 278 12620.75 121.78 54486.07 88888.00 2016-10-04 06:09:40.125 278 12620.75 121.78 54486.10 88888.00 2016-10-04 06:09:40.250 278 12620.70 121.78 54486.10 88888.00 2016-10-04 06:09:40.375 278 12620.75 121.78 54486.05 88888.00 2016-10-04 06:09:40.500 278 12620.77 121.75 54486.07 88888.00 2016-10-04 06:09:40.625 278 12620.75 121.78 54486.05 88888.00 2016-10-04 06:09:40.750 278 12620.75 121.75 54486.05 88888.00 2016-10-04 06:09:40.875 278 12620.73 121.78 54486.05 88888.00 2016-10-04 06:09:41.000 278 12620.73 121.78 54486.03 88888.00 2016-10-04 06:09:41.125 278 12620.77 121.75 54486.07 88888.00 2016-10-04 06:09:41.250 278 12620.73 121.72 54486.05 88888.00 2016-10-04 06:09:41.375 278 12620.70 121.72 54486.03 88888.00 2016-10-04 06:09:41.500 278 12620.75 121.75 54486.03 88888.00 2016-10-04 06:09:41.625 278 12620.77 121.75 54486.03 88888.00 2016-10-04 06:09:41.750 278 12620.80 121.75 54486.05 88888.00 2016-10-04 06:09:41.875 278 12620.83 121.75 54486.05 88888.00 2016-10-04 06:09:42.000 278 12620.83 121.75 54486.03 88888.00 2016-10-04 06:09:42.125 278 12620.77 121.72 54486.03 88888.00 2016-10-04 06:09:42.250 278 12620.77 121.72 54486.05 88888.00 2016-10-04 06:09:42.375 278 12620.85 121.75 54486.05 88888.00 2016-10-04 06:09:42.500 278 12620.80 121.72 54486.07 88888.00 2016-10-04 06:09:42.625 278 12620.75 121.72 54486.05 88888.00 2016-10-04 06:09:42.750 278 12620.80 121.75 54486.07 88888.00 2016-10-04 06:09:42.875 278 12620.83 121.75 54486.03 88888.00 2016-10-04 06:09:43.000 278 12620.83 121.75 54486.00 88888.00 2016-10-04 06:09:43.125 278 12620.83 121.72 54486.05 88888.00 2016-10-04 06:09:43.250 278 12620.83 121.70 54486.00 88888.00 2016-10-04 06:09:43.375 278 12620.85 121.70 54486.00 88888.00 2016-10-04 06:09:43.500 278 12620.90 121.72 54486.00 88888.00 2016-10-04 06:09:43.625 278 12620.95 121.72 54485.97 88888.00 2016-10-04 06:09:43.750 278 12620.95 121.72 54486.00 88888.00 2016-10-04 06:09:43.875 278 12620.90 121.72 54486.00 88888.00 2016-10-04 06:09:44.000 278 12620.90 121.70 54485.97 88888.00 2016-10-04 06:09:44.125 278 12620.92 121.72 54485.97 88888.00 2016-10-04 06:09:44.250 278 12620.95 121.75 54486.00 88888.00 2016-10-04 06:09:44.375 278 12621.00 121.75 54485.97 88888.00 2016-10-04 06:09:44.500 278 12621.00 121.72 54485.95 88888.00 2016-10-04 06:09:44.625 278 12621.00 121.72 54486.00 88888.00 2016-10-04 06:09:44.750 278 12621.02 121.75 54486.00 88888.00 2016-10-04 06:09:44.875 278 12621.05 121.75 54485.97 88888.00 2016-10-04 06:09:45.000 278 12621.08 121.72 54485.95 88888.00 2016-10-04 06:09:45.125 278 12621.08 121.70 54485.97 88888.00 2016-10-04 06:09:45.250 278 12621.08 121.72 54485.95 88888.00 2016-10-04 06:09:45.375 278 12621.12 121.72 54485.95 88888.00 2016-10-04 06:09:45.500 278 12621.17 121.70 54485.95 88888.00 2016-10-04 06:09:45.625 278 12621.15 121.70 54485.93 88888.00 2016-10-04 06:09:45.750 278 12621.17 121.70 54485.97 88888.00 2016-10-04 06:09:45.875 278 12621.20 121.70 54485.95 88888.00 2016-10-04 06:09:46.000 278 12621.12 121.70 54485.90 88888.00 2016-10-04 06:09:46.125 278 12621.05 121.67 54485.90 88888.00 2016-10-04 06:09:46.250 278 12621.05 121.67 54485.90 88888.00 2016-10-04 06:09:46.375 278 12621.05 121.67 54485.90 88888.00 2016-10-04 06:09:46.500 278 12621.10 121.67 54485.90 88888.00 2016-10-04 06:09:46.625 278 12621.12 121.67 54485.93 88888.00 2016-10-04 06:09:46.750 278 12621.17 121.62 54485.95 88888.00 2016-10-04 06:09:46.875 278 12621.23 121.65 54485.93 88888.00 2016-10-04 06:09:47.000 278 12621.23 121.67 54485.88 88888.00 2016-10-04 06:09:47.125 278 12621.20 121.62 54485.88 88888.00 2016-10-04 06:09:47.250 278 12621.23 121.62 54485.88 88888.00 2016-10-04 06:09:47.375 278 12621.30 121.65 54485.90 88888.00 2016-10-04 06:09:47.500 278 12621.30 121.62 54485.90 88888.00 2016-10-04 06:09:47.625 278 12621.25 121.60 54485.90 88888.00 2016-10-04 06:09:47.750 278 12621.25 121.60 54485.90 88888.00 2016-10-04 06:09:47.875 278 12621.25 121.60 54485.93 88888.00 2016-10-04 06:09:48.000 278 12621.27 121.60 54485.90 88888.00 2016-10-04 06:09:48.125 278 12621.30 121.58 54485.90 88888.00 2016-10-04 06:09:48.250 278 12621.35 121.55 54485.88 88888.00 2016-10-04 06:09:48.375 278 12621.35 121.58 54485.88 88888.00 2016-10-04 06:09:48.500 278 12621.33 121.55 54485.85 88888.00 2016-10-04 06:09:48.625 278 12621.38 121.55 54485.88 88888.00 2016-10-04 06:09:48.750 278 12621.40 121.55 54485.85 88888.00 2016-10-04 06:09:48.875 278 12621.40 121.55 54485.88 88888.00 2016-10-04 06:09:49.000 278 12621.35 121.53 54485.88 88888.00 2016-10-04 06:09:49.125 278 12621.33 121.55 54485.90 88888.00 2016-10-04 06:09:49.250 278 12621.35 121.53 54485.90 88888.00 2016-10-04 06:09:49.375 278 12621.40 121.50 54485.85 88888.00 2016-10-04 06:09:49.500 278 12621.48 121.53 54485.85 88888.00 2016-10-04 06:09:49.625 278 12621.50 121.47 54485.85 88888.00 2016-10-04 06:09:49.750 278 12621.48 121.47 54485.85 88888.00 2016-10-04 06:09:49.875 278 12621.42 121.47 54485.85 88888.00 2016-10-04 06:09:50.000 278 12621.42 121.47 54485.82 88888.00 2016-10-04 06:09:50.125 278 12621.50 121.47 54485.85 88888.00 2016-10-04 06:09:50.250 278 12621.50 121.47 54485.85 88888.00 2016-10-04 06:09:50.375 278 12621.50 121.47 54485.85 88888.00 2016-10-04 06:09:50.500 278 12621.50 121.45 54485.85 88888.00 2016-10-04 06:09:50.625 278 12621.58 121.42 54485.85 88888.00 2016-10-04 06:09:50.750 278 12621.62 121.40 54485.82 88888.00 2016-10-04 06:09:50.875 278 12621.62 121.40 54485.82 88888.00 2016-10-04 06:09:51.000 278 12621.65 121.42 54485.82 88888.00 2016-10-04 06:09:51.125 278 12621.62 121.40 54485.85 88888.00 2016-10-04 06:09:51.250 278 12621.60 121.38 54485.88 88888.00 2016-10-04 06:09:51.375 278 12621.62 121.35 54485.85 88888.00 2016-10-04 06:09:51.500 278 12621.65 121.33 54485.82 88888.00 2016-10-04 06:09:51.625 278 12621.62 121.30 54485.82 88888.00 2016-10-04 06:09:51.750 278 12621.60 121.30 54485.82 88888.00 2016-10-04 06:09:51.875 278 12621.62 121.28 54485.82 88888.00 2016-10-04 06:09:52.000 278 12621.70 121.28 54485.80 88888.00 2016-10-04 06:09:52.125 278 12621.70 121.25 54485.82 88888.00 2016-10-04 06:09:52.250 278 12621.67 121.22 54485.80 88888.00 2016-10-04 06:09:52.375 278 12621.67 121.22 54485.78 88888.00 2016-10-04 06:09:52.500 278 12621.70 121.20 54485.78 88888.00 2016-10-04 06:09:52.625 278 12621.73 121.20 54485.80 88888.00 2016-10-04 06:09:52.750 278 12621.77 121.22 54485.78 88888.00 2016-10-04 06:09:52.875 278 12621.83 121.17 54485.80 88888.00 2016-10-04 06:09:53.000 278 12621.80 121.15 54485.75 88888.00 2016-10-04 06:09:53.125 278 12621.77 121.15 54485.75 88888.00 2016-10-04 06:09:53.250 278 12621.77 121.15 54485.75 88888.00 2016-10-04 06:09:53.375 278 12621.75 121.15 54485.75 88888.00 2016-10-04 06:09:53.500 278 12621.75 121.15 54485.75 88888.00 2016-10-04 06:09:53.625 278 12621.83 121.15 54485.78 88888.00 2016-10-04 06:09:53.750 278 12621.88 121.12 54485.75 88888.00 2016-10-04 06:09:53.875 278 12621.85 121.12 54485.75 88888.00 2016-10-04 06:09:54.000 278 12621.83 121.12 54485.72 88888.00 2016-10-04 06:09:54.125 278 12621.77 121.10 54485.75 88888.00 2016-10-04 06:09:54.250 278 12621.85 121.08 54485.78 88888.00 2016-10-04 06:09:54.375 278 12621.85 121.08 54485.75 88888.00 2016-10-04 06:09:54.500 278 12621.88 121.10 54485.75 88888.00 2016-10-04 06:09:54.625 278 12621.88 121.10 54485.75 88888.00 2016-10-04 06:09:54.750 278 12621.90 121.05 54485.75 88888.00 2016-10-04 06:09:54.875 278 12621.88 121.03 54485.72 88888.00 2016-10-04 06:09:55.000 278 12621.80 121.00 54485.70 88888.00 2016-10-04 06:09:55.125 278 12621.85 120.97 54485.70 88888.00 2016-10-04 06:09:55.250 278 12621.90 120.95 54485.75 88888.00 2016-10-04 06:09:55.375 278 12621.90 120.95 54485.75 88888.00 2016-10-04 06:09:55.500 278 12621.92 120.97 54485.75 88888.00 2016-10-04 06:09:55.625 278 12621.90 121.00 54485.72 88888.00 2016-10-04 06:09:55.750 278 12621.92 120.97 54485.72 88888.00 2016-10-04 06:09:55.875 278 12621.92 120.92 54485.70 88888.00 2016-10-04 06:09:56.000 278 12621.92 120.90 54485.68 88888.00 2016-10-04 06:09:56.125 278 12621.88 120.90 54485.70 88888.00 2016-10-04 06:09:56.250 278 12621.92 120.88 54485.68 88888.00 2016-10-04 06:09:56.375 278 12622.00 120.88 54485.68 88888.00 2016-10-04 06:09:56.500 278 12622.08 120.88 54485.65 88888.00 2016-10-04 06:09:56.625 278 12622.08 120.88 54485.65 88888.00 2016-10-04 06:09:56.750 278 12622.02 120.90 54485.70 88888.00 2016-10-04 06:09:56.875 278 12622.02 120.88 54485.70 88888.00 2016-10-04 06:09:57.000 278 12622.05 120.83 54485.68 88888.00 2016-10-04 06:09:57.125 278 12622.08 120.83 54485.65 88888.00 2016-10-04 06:09:57.250 278 12622.05 120.80 54485.68 88888.00 2016-10-04 06:09:57.375 278 12622.08 120.80 54485.68 88888.00 2016-10-04 06:09:57.500 278 12622.05 120.80 54485.68 88888.00 2016-10-04 06:09:57.625 278 12622.10 120.78 54485.68 88888.00 2016-10-04 06:09:57.750 278 12622.15 120.75 54485.68 88888.00 2016-10-04 06:09:57.875 278 12622.15 120.75 54485.68 88888.00 2016-10-04 06:09:58.000 278 12622.17 120.75 54485.68 88888.00 2016-10-04 06:09:58.125 278 12622.15 120.75 54485.68 88888.00 2016-10-04 06:09:58.250 278 12622.12 120.72 54485.70 88888.00 2016-10-04 06:09:58.375 278 12622.12 120.72 54485.68 88888.00 2016-10-04 06:09:58.500 278 12622.10 120.72 54485.65 88888.00 2016-10-04 06:09:58.625 278 12622.10 120.70 54485.65 88888.00 2016-10-04 06:09:58.750 278 12622.15 120.70 54485.65 88888.00 2016-10-04 06:09:58.875 278 12622.15 120.70 54485.65 88888.00 2016-10-04 06:09:59.000 278 12622.20 120.70 54485.65 88888.00 2016-10-04 06:09:59.125 278 12622.23 120.70 54485.68 88888.00 2016-10-04 06:09:59.250 278 12622.30 120.62 54485.65 88888.00 2016-10-04 06:09:59.375 278 12622.33 120.62 54485.65 88888.00 2016-10-04 06:09:59.500 278 12622.27 120.60 54485.65 88888.00 2016-10-04 06:09:59.625 278 12622.30 120.58 54485.60 88888.00 2016-10-04 06:09:59.750 278 12622.35 120.60 54485.62 88888.00 2016-10-04 06:09:59.875 278 12622.40 120.60 54485.62 88888.00 2016-10-04 06:10:00.000 278 12622.38 120.58 54485.62 88888.00 2016-10-04 06:10:00.125 278 12622.38 120.55 54485.60 88888.00 2016-10-04 06:10:00.250 278 12622.42 120.55 54485.57 88888.00 2016-10-04 06:10:00.375 278 12622.38 120.58 54485.60 88888.00 2016-10-04 06:10:00.500 278 12622.33 120.53 54485.60 88888.00 2016-10-04 06:10:00.625 278 12622.33 120.50 54485.60 88888.00 2016-10-04 06:10:00.750 278 12622.40 120.45 54485.60 88888.00 2016-10-04 06:10:00.875 278 12622.40 120.45 54485.57 88888.00 2016-10-04 06:10:01.000 278 12622.38 120.45 54485.55 88888.00 2016-10-04 06:10:01.125 278 12622.42 120.45 54485.57 88888.00 2016-10-04 06:10:01.250 278 12622.42 120.42 54485.57 88888.00 2016-10-04 06:10:01.375 278 12622.42 120.40 54485.62 88888.00 2016-10-04 06:10:01.500 278 12622.45 120.40 54485.60 88888.00 2016-10-04 06:10:01.625 278 12622.48 120.42 54485.60 88888.00 2016-10-04 06:10:01.750 278 12622.42 120.42 54485.60 88888.00 2016-10-04 06:10:01.875 278 12622.40 120.38 54485.60 88888.00 2016-10-04 06:10:02.000 278 12622.40 120.38 54485.57 88888.00 2016-10-04 06:10:02.125 278 12622.42 120.35 54485.60 88888.00 2016-10-04 06:10:02.250 278 12622.45 120.30 54485.57 88888.00 2016-10-04 06:10:02.375 278 12622.48 120.33 54485.57 88888.00 2016-10-04 06:10:02.500 278 12622.48 120.33 54485.57 88888.00 2016-10-04 06:10:02.625 278 12622.50 120.30 54485.60 88888.00 2016-10-04 06:10:02.750 278 12622.55 120.30 54485.60 88888.00 2016-10-04 06:10:02.875 278 12622.55 120.28 54485.57 88888.00 2016-10-04 06:10:03.000 278 12622.55 120.25 54485.55 88888.00 2016-10-04 06:10:03.125 278 12622.55 120.28 54485.60 88888.00 2016-10-04 06:10:03.250 278 12622.52 120.25 54485.57 88888.00 2016-10-04 06:10:03.375 278 12622.58 120.25 54485.57 88888.00 2016-10-04 06:10:03.500 278 12622.60 120.22 54485.55 88888.00 2016-10-04 06:10:03.625 278 12622.65 120.22 54485.57 88888.00 2016-10-04 06:10:03.750 278 12622.62 120.17 54485.55 88888.00 2016-10-04 06:10:03.875 278 12622.65 120.17 54485.53 88888.00 2016-10-04 06:10:04.000 278 12622.65 120.17 54485.53 88888.00 2016-10-04 06:10:04.125 278 12622.75 120.15 54485.53 88888.00 2016-10-04 06:10:04.250 278 12622.75 120.15 54485.55 88888.00 2016-10-04 06:10:04.375 278 12622.75 120.12 54485.55 88888.00 2016-10-04 06:10:04.500 278 12622.70 120.10 54485.55 88888.00 2016-10-04 06:10:04.625 278 12622.73 120.10 54485.55 88888.00 2016-10-04 06:10:04.750 278 12622.70 120.10 54485.55 88888.00 2016-10-04 06:10:04.875 278 12622.73 120.08 54485.55 88888.00 2016-10-04 06:10:05.000 278 12622.77 120.08 54485.53 88888.00 2016-10-04 06:10:05.125 278 12622.77 120.08 54485.55 88888.00 2016-10-04 06:10:05.250 278 12622.77 120.05 54485.53 88888.00 2016-10-04 06:10:05.375 278 12622.83 120.05 54485.53 88888.00 2016-10-04 06:10:05.500 278 12622.90 120.03 54485.53 88888.00 2016-10-04 06:10:05.625 278 12622.95 120.05 54485.53 88888.00 2016-10-04 06:10:05.750 278 12622.98 120.05 54485.53 88888.00 2016-10-04 06:10:05.875 278 12622.95 120.00 54485.53 88888.00 2016-10-04 06:10:06.000 278 12622.92 120.00 54485.53 88888.00 2016-10-04 06:10:06.125 278 12622.95 120.00 54485.53 88888.00 2016-10-04 06:10:06.250 278 12622.98 120.00 54485.53 88888.00 2016-10-04 06:10:06.375 278 12623.02 120.00 54485.53 88888.00 2016-10-04 06:10:06.500 278 12623.05 119.97 54485.50 88888.00 2016-10-04 06:10:06.625 278 12623.05 120.00 54485.53 88888.00 2016-10-04 06:10:06.750 278 12623.08 119.97 54485.53 88888.00 2016-10-04 06:10:06.875 278 12623.08 119.95 54485.53 88888.00 2016-10-04 06:10:07.000 278 12623.10 119.97 54485.53 88888.00 2016-10-04 06:10:07.125 278 12623.10 119.97 54485.53 88888.00 2016-10-04 06:10:07.250 278 12623.08 119.97 54485.53 88888.00 2016-10-04 06:10:07.375 278 12623.02 119.92 54485.53 88888.00 2016-10-04 06:10:07.500 278 12623.08 119.90 54485.53 88888.00 2016-10-04 06:10:07.625 278 12623.15 119.92 54485.53 88888.00 2016-10-04 06:10:07.750 278 12623.15 119.95 54485.50 88888.00 2016-10-04 06:10:07.875 278 12623.15 119.92 54485.53 88888.00 2016-10-04 06:10:08.000 278 12623.23 119.90 54485.53 88888.00 2016-10-04 06:10:08.125 278 12623.20 119.88 54485.53 88888.00 2016-10-04 06:10:08.250 278 12623.12 119.88 54485.53 88888.00 2016-10-04 06:10:08.375 278 12623.12 119.90 54485.53 88888.00 2016-10-04 06:10:08.500 278 12623.17 119.90 54485.50 88888.00 2016-10-04 06:10:08.625 278 12623.20 119.90 54485.47 88888.00 2016-10-04 06:10:08.750 278 12623.20 119.88 54485.45 88888.00 2016-10-04 06:10:08.875 278 12623.23 119.90 54485.47 88888.00 2016-10-04 06:10:09.000 278 12623.27 119.90 54485.47 88888.00 2016-10-04 06:10:09.125 278 12623.33 119.88 54485.50 88888.00 2016-10-04 06:10:09.250 278 12623.30 119.85 54485.50 88888.00 2016-10-04 06:10:09.375 278 12623.30 119.85 54485.50 88888.00 2016-10-04 06:10:09.500 278 12623.35 119.88 54485.47 88888.00 2016-10-04 06:10:09.625 278 12623.40 119.88 54485.50 88888.00 2016-10-04 06:10:09.750 278 12623.45 119.83 54485.50 88888.00 2016-10-04 06:10:09.875 278 12623.48 119.85 54485.50 88888.00 2016-10-04 06:10:10.000 278 12623.45 119.85 54485.50 88888.00 2016-10-04 06:10:10.125 278 12623.42 119.83 54485.50 88888.00 2016-10-04 06:10:10.250 278 12623.45 119.85 54485.50 88888.00 2016-10-04 06:10:10.375 278 12623.45 119.83 54485.50 88888.00 2016-10-04 06:10:10.500 278 12623.42 119.85 54485.47 88888.00 2016-10-04 06:10:10.625 278 12623.40 119.85 54485.50 88888.00 2016-10-04 06:10:10.750 278 12623.42 119.83 54485.47 88888.00 2016-10-04 06:10:10.875 278 12623.50 119.80 54485.47 88888.00 2016-10-04 06:10:11.000 278 12623.48 119.80 54485.45 88888.00 2016-10-04 06:10:11.125 278 12623.45 119.80 54485.47 88888.00 2016-10-04 06:10:11.250 278 12623.45 119.83 54485.47 88888.00 2016-10-04 06:10:11.375 278 12623.52 119.85 54485.50 88888.00 2016-10-04 06:10:11.500 278 12623.55 119.85 54485.47 88888.00 2016-10-04 06:10:11.625 278 12623.58 119.83 54485.50 88888.00 2016-10-04 06:10:11.750 278 12623.58 119.78 54485.47 88888.00 2016-10-04 06:10:11.875 278 12623.60 119.75 54485.45 88888.00 2016-10-04 06:10:12.000 278 12623.60 119.78 54485.47 88888.00 2016-10-04 06:10:12.125 278 12623.65 119.80 54485.47 88888.00 2016-10-04 06:10:12.250 278 12623.65 119.78 54485.50 88888.00 2016-10-04 06:10:12.375 278 12623.67 119.78 54485.47 88888.00 2016-10-04 06:10:12.500 278 12623.70 119.78 54485.47 88888.00 2016-10-04 06:10:12.625 278 12623.77 119.75 54485.47 88888.00 2016-10-04 06:10:12.750 278 12623.75 119.75 54485.47 88888.00 2016-10-04 06:10:12.875 278 12623.70 119.75 54485.47 88888.00 2016-10-04 06:10:13.000 278 12623.67 119.75 54485.47 88888.00 2016-10-04 06:10:13.125 278 12623.70 119.70 54485.50 88888.00 2016-10-04 06:10:13.250 278 12623.73 119.72 54485.50 88888.00 2016-10-04 06:10:13.375 278 12623.75 119.72 54485.50 88888.00 2016-10-04 06:10:13.500 278 12623.77 119.78 54485.47 88888.00 2016-10-04 06:10:13.625 278 12623.77 119.75 54485.50 88888.00 2016-10-04 06:10:13.750 278 12623.73 119.70 54485.50 88888.00 2016-10-04 06:10:13.875 278 12623.73 119.75 54485.47 88888.00 2016-10-04 06:10:14.000 278 12623.77 119.75 54485.47 88888.00 2016-10-04 06:10:14.125 278 12623.77 119.75 54485.50 88888.00 2016-10-04 06:10:14.250 278 12623.77 119.70 54485.50 88888.00 2016-10-04 06:10:14.375 278 12623.77 119.72 54485.53 88888.00 2016-10-04 06:10:14.500 278 12623.80 119.72 54485.47 88888.00 2016-10-04 06:10:14.625 278 12623.80 119.67 54485.47 88888.00 2016-10-04 06:10:14.750 278 12623.73 119.65 54485.50 88888.00 2016-10-04 06:10:14.875 278 12623.75 119.65 54485.50 88888.00 2016-10-04 06:10:15.000 278 12623.83 119.70 54485.53 88888.00 2016-10-04 06:10:15.125 278 12623.88 119.67 54485.53 88888.00 2016-10-04 06:10:15.250 278 12623.83 119.62 54485.53 88888.00 2016-10-04 06:10:15.375 278 12623.88 119.60 54485.50 88888.00 2016-10-04 06:10:15.500 278 12623.92 119.62 54485.50 88888.00 2016-10-04 06:10:15.625 278 12623.95 119.65 54485.53 88888.00 2016-10-04 06:10:15.750 278 12623.95 119.67 54485.53 88888.00 2016-10-04 06:10:15.875 278 12623.88 119.62 54485.53 88888.00 2016-10-04 06:10:16.000 278 12623.90 119.62 54485.53 88888.00 2016-10-04 06:10:16.125 278 12623.95 119.62 54485.55 88888.00 2016-10-04 06:10:16.250 278 12624.00 119.60 54485.53 88888.00 2016-10-04 06:10:16.375 278 12623.98 119.60 54485.53 88888.00 2016-10-04 06:10:16.500 278 12624.00 119.62 54485.55 88888.00 2016-10-04 06:10:16.625 278 12624.00 119.60 54485.55 88888.00 2016-10-04 06:10:16.750 278 12623.98 119.58 54485.55 88888.00 2016-10-04 06:10:16.875 278 12624.00 119.55 54485.57 88888.00 2016-10-04 06:10:17.000 278 12624.05 119.55 54485.55 88888.00 2016-10-04 06:10:17.125 278 12624.12 119.58 54485.55 88888.00 2016-10-04 06:10:17.250 278 12624.08 119.55 54485.55 88888.00 2016-10-04 06:10:17.375 278 12624.12 119.55 54485.57 88888.00 2016-10-04 06:10:17.500 278 12624.08 119.53 54485.57 88888.00 2016-10-04 06:10:17.625 278 12624.10 119.58 54485.60 88888.00 2016-10-04 06:10:17.750 278 12624.10 119.55 54485.60 88888.00 2016-10-04 06:10:17.875 278 12624.08 119.55 54485.60 88888.00 2016-10-04 06:10:18.000 278 12624.08 119.53 54485.60 88888.00 2016-10-04 06:10:18.125 278 12624.12 119.55 54485.62 88888.00 2016-10-04 06:10:18.250 278 12624.15 119.53 54485.60 88888.00 2016-10-04 06:10:18.375 278 12624.12 119.53 54485.60 88888.00 2016-10-04 06:10:18.500 278 12624.08 119.50 54485.60 88888.00 2016-10-04 06:10:18.625 278 12624.15 119.50 54485.62 88888.00 2016-10-04 06:10:18.750 278 12624.20 119.50 54485.65 88888.00 2016-10-04 06:10:18.875 278 12624.20 119.47 54485.62 88888.00 2016-10-04 06:10:19.000 278 12624.17 119.47 54485.60 88888.00 2016-10-04 06:10:19.125 278 12624.17 119.45 54485.60 88888.00 2016-10-04 06:10:19.250 278 12624.20 119.47 54485.62 88888.00 2016-10-04 06:10:19.375 278 12624.27 119.47 54485.62 88888.00 2016-10-04 06:10:19.500 278 12624.35 119.45 54485.60 88888.00 2016-10-04 06:10:19.625 278 12624.40 119.42 54485.62 88888.00 2016-10-04 06:10:19.750 278 12624.35 119.42 54485.62 88888.00 2016-10-04 06:10:19.875 278 12624.30 119.42 54485.62 88888.00 2016-10-04 06:10:20.000 278 12624.27 119.42 54485.62 88888.00 2016-10-04 06:10:20.125 278 12624.27 119.42 54485.62 88888.00 2016-10-04 06:10:20.250 278 12624.27 119.42 54485.65 88888.00 2016-10-04 06:10:20.375 278 12624.25 119.42 54485.65 88888.00 2016-10-04 06:10:20.500 278 12624.23 119.40 54485.62 88888.00 2016-10-04 06:10:20.625 278 12624.30 119.42 54485.62 88888.00 2016-10-04 06:10:20.750 278 12624.40 119.42 54485.62 88888.00 2016-10-04 06:10:20.875 278 12624.38 119.40 54485.60 88888.00 2016-10-04 06:10:21.000 278 12624.40 119.40 54485.62 88888.00 2016-10-04 06:10:21.125 278 12624.38 119.38 54485.65 88888.00 2016-10-04 06:10:21.250 278 12624.38 119.40 54485.65 88888.00 2016-10-04 06:10:21.375 278 12624.42 119.45 54485.68 88888.00 2016-10-04 06:10:21.500 278 12624.40 119.40 54485.68 88888.00 2016-10-04 06:10:21.625 278 12624.42 119.40 54485.68 88888.00 2016-10-04 06:10:21.750 278 12624.42 119.38 54485.68 88888.00 2016-10-04 06:10:21.875 278 12624.48 119.38 54485.68 88888.00 2016-10-04 06:10:22.000 278 12624.48 119.35 54485.68 88888.00 2016-10-04 06:10:22.125 278 12624.48 119.38 54485.70 88888.00 2016-10-04 06:10:22.250 278 12624.42 119.40 54485.72 88888.00 2016-10-04 06:10:22.375 278 12624.48 119.40 54485.72 88888.00 2016-10-04 06:10:22.500 278 12624.48 119.38 54485.75 88888.00 2016-10-04 06:10:22.625 278 12624.45 119.38 54485.78 88888.00 2016-10-04 06:10:22.750 278 12624.50 119.35 54485.75 88888.00 2016-10-04 06:10:22.875 278 12624.58 119.35 54485.75 88888.00 2016-10-04 06:10:23.000 278 12624.55 119.30 54485.72 88888.00 2016-10-04 06:10:23.125 278 12624.48 119.30 54485.72 88888.00 2016-10-04 06:10:23.250 278 12624.52 119.30 54485.75 88888.00 2016-10-04 06:10:23.375 278 12624.55 119.30 54485.75 88888.00 2016-10-04 06:10:23.500 278 12624.52 119.35 54485.78 88888.00 2016-10-04 06:10:23.625 278 12624.50 119.33 54485.78 88888.00 2016-10-04 06:10:23.750 278 12624.52 119.30 54485.78 88888.00 2016-10-04 06:10:23.875 278 12624.55 119.28 54485.75 88888.00 2016-10-04 06:10:24.000 278 12624.50 119.28 54485.78 88888.00 2016-10-04 06:10:24.125 278 12624.48 119.30 54485.78 88888.00 2016-10-04 06:10:24.250 278 12624.52 119.28 54485.80 88888.00 2016-10-04 06:10:24.375 278 12624.55 119.28 54485.78 88888.00 2016-10-04 06:10:24.500 278 12624.58 119.28 54485.80 88888.00 2016-10-04 06:10:24.625 278 12624.58 119.28 54485.75 88888.00 2016-10-04 06:10:24.750 278 12624.60 119.22 54485.78 88888.00 2016-10-04 06:10:24.875 278 12624.65 119.22 54485.78 88888.00 2016-10-04 06:10:25.000 278 12624.67 119.25 54485.80 88888.00 2016-10-04 06:10:25.125 278 12624.67 119.25 54485.82 88888.00 2016-10-04 06:10:25.250 278 12624.65 119.22 54485.80 88888.00 2016-10-04 06:10:25.375 278 12624.70 119.22 54485.82 88888.00 2016-10-04 06:10:25.500 278 12624.73 119.22 54485.82 88888.00 2016-10-04 06:10:25.625 278 12624.73 119.22 54485.82 88888.00 2016-10-04 06:10:25.750 278 12624.75 119.22 54485.85 88888.00 2016-10-04 06:10:25.875 278 12624.75 119.17 54485.85 88888.00 2016-10-04 06:10:26.000 278 12624.75 119.17 54485.85 88888.00 2016-10-04 06:10:26.125 278 12624.73 119.20 54485.88 88888.00 2016-10-04 06:10:26.250 278 12624.67 119.20 54485.85 88888.00 2016-10-04 06:10:26.375 278 12624.75 119.20 54485.82 88888.00 2016-10-04 06:10:26.500 278 12624.75 119.17 54485.88 88888.00 2016-10-04 06:10:26.625 278 12624.73 119.17 54485.90 88888.00 2016-10-04 06:10:26.750 278 12624.67 119.17 54485.88 88888.00 2016-10-04 06:10:26.875 278 12624.73 119.17 54485.88 88888.00 2016-10-04 06:10:27.000 278 12624.77 119.15 54485.88 88888.00 2016-10-04 06:10:27.125 278 12624.80 119.12 54485.88 88888.00 2016-10-04 06:10:27.250 278 12624.73 119.15 54485.88 88888.00 2016-10-04 06:10:27.375 278 12624.75 119.15 54485.90 88888.00 2016-10-04 06:10:27.500 278 12624.75 119.15 54485.90 88888.00 2016-10-04 06:10:27.625 278 12624.75 119.15 54485.90 88888.00 2016-10-04 06:10:27.750 278 12624.70 119.12 54485.93 88888.00 2016-10-04 06:10:27.875 278 12624.73 119.12 54485.93 88888.00 2016-10-04 06:10:28.000 278 12624.77 119.10 54485.95 88888.00 2016-10-04 06:10:28.125 278 12624.83 119.10 54485.95 88888.00 2016-10-04 06:10:28.250 278 12624.83 119.08 54485.95 88888.00 2016-10-04 06:10:28.375 278 12624.85 119.10 54485.97 88888.00 2016-10-04 06:10:28.500 278 12624.85 119.10 54485.97 88888.00 2016-10-04 06:10:28.625 278 12624.80 119.08 54485.97 88888.00 2016-10-04 06:10:28.750 278 12624.83 119.08 54485.97 88888.00 2016-10-04 06:10:28.875 278 12624.92 119.08 54485.95 88888.00 2016-10-04 06:10:29.000 278 12624.92 119.08 54486.00 88888.00 2016-10-04 06:10:29.125 278 12624.83 119.10 54486.00 88888.00 2016-10-04 06:10:29.250 278 12624.75 119.05 54486.03 88888.00 2016-10-04 06:10:29.375 278 12624.80 119.10 54486.03 88888.00 2016-10-04 06:10:29.500 278 12624.83 119.10 54486.00 88888.00 2016-10-04 06:10:29.625 278 12624.85 119.10 54486.03 88888.00 2016-10-04 06:10:29.750 278 12624.88 119.08 54486.03 88888.00 2016-10-04 06:10:29.875 278 12624.83 119.08 54486.05 88888.00 2016-10-04 06:10:30.000 278 12624.85 119.05 54486.03 88888.00 2016-10-04 06:10:30.125 278 12624.85 119.05 54486.05 88888.00 2016-10-04 06:10:30.250 278 12624.88 119.08 54486.07 88888.00 2016-10-04 06:10:30.375 278 12624.90 119.05 54486.07 88888.00 2016-10-04 06:10:30.500 278 12624.90 119.03 54486.05 88888.00 2016-10-04 06:10:30.625 278 12624.95 119.05 54486.05 88888.00 2016-10-04 06:10:30.750 278 12624.98 119.05 54486.05 88888.00 2016-10-04 06:10:30.875 278 12624.98 119.08 54486.10 88888.00 2016-10-04 06:10:31.000 278 12624.98 119.03 54486.07 88888.00 2016-10-04 06:10:31.125 278 12624.92 119.03 54486.07 88888.00 2016-10-04 06:10:31.250 278 12624.95 119.03 54486.10 88888.00 2016-10-04 06:10:31.375 278 12625.00 119.05 54486.10 88888.00 2016-10-04 06:10:31.500 278 12624.98 119.05 54486.10 88888.00 2016-10-04 06:10:31.625 278 12624.92 119.03 54486.12 88888.00 2016-10-04 06:10:31.750 278 12624.92 119.05 54486.12 88888.00 2016-10-04 06:10:31.875 278 12624.95 119.05 54486.15 88888.00 2016-10-04 06:10:32.000 278 12624.98 119.03 54486.15 88888.00 2016-10-04 06:10:32.125 278 12625.00 119.00 54486.15 88888.00 2016-10-04 06:10:32.250 278 12625.00 119.03 54486.15 88888.00 2016-10-04 06:10:32.375 278 12625.08 119.03 54486.15 88888.00 2016-10-04 06:10:32.500 278 12625.05 119.03 54486.15 88888.00 2016-10-04 06:10:32.625 278 12625.05 119.03 54486.18 88888.00 2016-10-04 06:10:32.750 278 12625.08 119.03 54486.22 88888.00 2016-10-04 06:10:32.875 278 12625.12 119.03 54486.20 88888.00 2016-10-04 06:10:33.000 278 12625.10 119.03 54486.15 88888.00 2016-10-04 06:10:33.125 278 12625.12 119.03 54486.18 88888.00 2016-10-04 06:10:33.250 278 12625.12 119.03 54486.20 88888.00 2016-10-04 06:10:33.375 278 12625.10 119.05 54486.25 88888.00 2016-10-04 06:10:33.500 278 12625.10 119.03 54486.22 88888.00 2016-10-04 06:10:33.625 278 12625.12 119.03 54486.20 88888.00 2016-10-04 06:10:33.750 278 12625.10 119.03 54486.22 88888.00 2016-10-04 06:10:33.875 278 12625.02 119.03 54486.22 88888.00 2016-10-04 06:10:34.000 278 12625.05 119.05 54486.25 88888.00 2016-10-04 06:10:34.125 278 12625.08 119.05 54486.28 88888.00 2016-10-04 06:10:34.250 278 12625.05 119.03 54486.25 88888.00 2016-10-04 06:10:34.375 278 12625.05 119.05 54486.28 88888.00 2016-10-04 06:10:34.500 278 12625.08 119.03 54486.28 88888.00 2016-10-04 06:10:34.625 278 12625.05 119.03 54486.28 88888.00 2016-10-04 06:10:34.750 278 12625.08 119.05 54486.30 88888.00 2016-10-04 06:10:34.875 278 12625.10 119.03 54486.28 88888.00 2016-10-04 06:10:35.000 278 12625.10 119.05 54486.30 88888.00 2016-10-04 06:10:35.125 278 12625.05 119.08 54486.28 88888.00 2016-10-04 06:10:35.250 278 12624.98 119.03 54486.30 88888.00 2016-10-04 06:10:35.375 278 12625.05 119.03 54486.30 88888.00 2016-10-04 06:10:35.500 278 12625.10 119.03 54486.30 88888.00 2016-10-04 06:10:35.625 278 12625.08 119.03 54486.30 88888.00 2016-10-04 06:10:35.750 278 12625.08 119.03 54486.30 88888.00 2016-10-04 06:10:35.875 278 12625.12 119.03 54486.32 88888.00 2016-10-04 06:10:36.000 278 12625.05 119.00 54486.32 88888.00 2016-10-04 06:10:36.125 278 12625.00 119.00 54486.35 88888.00 2016-10-04 06:10:36.250 278 12625.02 119.00 54486.38 88888.00 2016-10-04 06:10:36.375 278 12625.08 119.03 54486.38 88888.00 2016-10-04 06:10:36.500 278 12625.08 119.03 54486.38 88888.00 2016-10-04 06:10:36.625 278 12625.08 119.03 54486.35 88888.00 2016-10-04 06:10:36.750 278 12625.10 119.03 54486.38 88888.00 2016-10-04 06:10:36.875 278 12625.08 119.05 54486.40 88888.00 2016-10-04 06:10:37.000 278 12625.08 119.03 54486.38 88888.00 2016-10-04 06:10:37.125 278 12625.12 119.00 54486.40 88888.00 2016-10-04 06:10:37.250 278 12625.12 119.00 54486.43 88888.00 2016-10-04 06:10:37.375 278 12625.08 119.00 54486.40 88888.00 2016-10-04 06:10:37.500 278 12625.10 119.00 54486.43 88888.00 2016-10-04 06:10:37.625 278 12625.10 119.03 54486.43 88888.00 2016-10-04 06:10:37.750 278 12625.05 119.00 54486.43 88888.00 2016-10-04 06:10:37.875 278 12625.00 119.00 54486.43 88888.00 2016-10-04 06:10:38.000 278 12625.00 119.00 54486.43 88888.00 2016-10-04 06:10:38.125 278 12625.05 119.05 54486.45 88888.00 2016-10-04 06:10:38.250 278 12624.98 119.03 54486.47 88888.00 2016-10-04 06:10:38.375 278 12624.95 119.03 54486.45 88888.00 2016-10-04 06:10:38.500 278 12625.02 119.03 54486.47 88888.00 2016-10-04 06:10:38.625 278 12625.02 119.03 54486.47 88888.00 2016-10-04 06:10:38.750 278 12625.08 119.03 54486.47 88888.00 2016-10-04 06:10:38.875 278 12625.02 119.00 54486.47 88888.00 2016-10-04 06:10:39.000 278 12625.00 118.97 54486.47 88888.00 2016-10-04 06:10:39.125 278 12625.00 118.97 54486.47 88888.00 2016-10-04 06:10:39.250 278 12624.98 118.95 54486.53 88888.00 2016-10-04 06:10:39.375 278 12625.02 119.00 54486.53 88888.00 2016-10-04 06:10:39.500 278 12625.10 119.03 54486.53 88888.00 2016-10-04 06:10:39.625 278 12625.08 119.03 54486.50 88888.00 2016-10-04 06:10:39.750 278 12625.00 119.00 54486.50 88888.00 2016-10-04 06:10:39.875 278 12625.00 118.97 54486.50 88888.00 2016-10-04 06:10:40.000 278 12625.00 119.03 54486.53 88888.00 2016-10-04 06:10:40.125 278 12624.95 119.00 54486.53 88888.00 2016-10-04 06:10:40.250 278 12624.98 119.00 54486.55 88888.00 2016-10-04 06:10:40.375 278 12625.02 119.03 54486.53 88888.00 2016-10-04 06:10:40.500 278 12625.05 119.03 54486.57 88888.00 2016-10-04 06:10:40.625 278 12625.05 119.00 54486.60 88888.00 2016-10-04 06:10:40.750 278 12625.00 119.03 54486.57 88888.00 2016-10-04 06:10:40.875 278 12624.98 119.00 54486.57 88888.00 2016-10-04 06:10:41.000 278 12624.98 119.00 54486.60 88888.00 2016-10-04 06:10:41.125 278 12625.02 119.05 54486.62 88888.00 2016-10-04 06:10:41.250 278 12624.95 119.03 54486.62 88888.00 2016-10-04 06:10:41.375 278 12624.92 119.03 54486.62 88888.00 2016-10-04 06:10:41.500 278 12624.92 119.03 54486.62 88888.00 2016-10-04 06:10:41.625 278 12624.95 119.03 54486.62 88888.00 2016-10-04 06:10:41.750 278 12624.92 119.03 54486.62 88888.00 2016-10-04 06:10:41.875 278 12624.90 119.05 54486.65 88888.00 2016-10-04 06:10:42.000 278 12624.92 119.03 54486.65 88888.00 2016-10-04 06:10:42.125 278 12624.95 119.03 54486.65 88888.00 2016-10-04 06:10:42.250 278 12624.95 119.05 54486.68 88888.00 2016-10-04 06:10:42.375 278 12624.92 119.03 54486.65 88888.00 2016-10-04 06:10:42.500 278 12624.92 119.00 54486.68 88888.00 2016-10-04 06:10:42.625 278 12624.90 119.03 54486.68 88888.00 2016-10-04 06:10:42.750 278 12624.85 119.03 54486.70 88888.00 2016-10-04 06:10:42.875 278 12624.83 119.05 54486.70 88888.00 2016-10-04 06:10:43.000 278 12624.83 119.05 54486.72 88888.00 2016-10-04 06:10:43.125 278 12624.80 119.05 54486.75 88888.00 2016-10-04 06:10:43.250 278 12624.80 119.00 54486.75 88888.00 2016-10-04 06:10:43.375 278 12624.83 119.03 54486.75 88888.00 2016-10-04 06:10:43.500 278 12624.88 119.03 54486.75 88888.00 2016-10-04 06:10:43.625 278 12624.83 119.03 54486.75 88888.00 2016-10-04 06:10:43.750 278 12624.80 119.00 54486.72 88888.00 2016-10-04 06:10:43.875 278 12624.83 118.97 54486.72 88888.00 2016-10-04 06:10:44.000 278 12624.85 119.00 54486.72 88888.00 2016-10-04 06:10:44.125 278 12624.85 119.03 54486.72 88888.00 2016-10-04 06:10:44.250 278 12624.77 118.97 54486.72 88888.00 2016-10-04 06:10:44.375 278 12624.75 119.00 54486.75 88888.00 2016-10-04 06:10:44.500 278 12624.77 119.05 54486.78 88888.00 2016-10-04 06:10:44.625 278 12624.83 119.05 54486.80 88888.00 2016-10-04 06:10:44.750 278 12624.83 119.00 54486.80 88888.00 2016-10-04 06:10:44.875 278 12624.80 119.03 54486.80 88888.00 2016-10-04 06:10:45.000 278 12624.75 119.00 54486.80 88888.00 2016-10-04 06:10:45.125 278 12624.77 119.00 54486.78 88888.00 2016-10-04 06:10:45.250 278 12624.80 119.03 54486.80 88888.00 2016-10-04 06:10:45.375 278 12624.80 118.97 54486.80 88888.00 2016-10-04 06:10:45.500 278 12624.77 119.00 54486.80 88888.00 2016-10-04 06:10:45.625 278 12624.83 119.00 54486.82 88888.00 2016-10-04 06:10:45.750 278 12624.80 119.00 54486.82 88888.00 2016-10-04 06:10:45.875 278 12624.73 119.00 54486.85 88888.00 2016-10-04 06:10:46.000 278 12624.70 119.00 54486.82 88888.00 2016-10-04 06:10:46.125 278 12624.73 118.97 54486.85 88888.00 2016-10-04 06:10:46.250 278 12624.73 119.00 54486.82 88888.00 2016-10-04 06:10:46.375 278 12624.70 119.03 54486.85 88888.00 2016-10-04 06:10:46.500 278 12624.67 119.00 54486.88 88888.00 2016-10-04 06:10:46.625 278 12624.67 119.00 54486.88 88888.00 2016-10-04 06:10:46.750 278 12624.70 119.03 54486.88 88888.00 2016-10-04 06:10:46.875 278 12624.73 119.03 54486.88 88888.00 2016-10-04 06:10:47.000 278 12624.70 119.03 54486.88 88888.00 2016-10-04 06:10:47.125 278 12624.73 119.00 54486.90 88888.00 2016-10-04 06:10:47.250 278 12624.70 119.00 54486.90 88888.00 2016-10-04 06:10:47.375 278 12624.75 119.00 54486.93 88888.00 2016-10-04 06:10:47.500 278 12624.75 119.00 54486.90 88888.00 2016-10-04 06:10:47.625 278 12624.73 119.00 54486.90 88888.00 2016-10-04 06:10:47.750 278 12624.70 119.03 54486.90 88888.00 2016-10-04 06:10:47.875 278 12624.67 119.05 54486.93 88888.00 2016-10-04 06:10:48.000 278 12624.73 119.05 54486.93 88888.00 2016-10-04 06:10:48.125 278 12624.75 119.05 54486.95 88888.00 2016-10-04 06:10:48.250 278 12624.73 119.03 54486.97 88888.00 2016-10-04 06:10:48.375 278 12624.75 119.03 54486.97 88888.00 2016-10-04 06:10:48.500 278 12624.73 119.00 54486.95 88888.00 2016-10-04 06:10:48.625 278 12624.70 118.97 54486.95 88888.00 2016-10-04 06:10:48.750 278 12624.73 118.97 54486.95 88888.00 2016-10-04 06:10:48.875 278 12624.70 119.03 54486.97 88888.00 2016-10-04 06:10:49.000 278 12624.65 119.00 54486.95 88888.00 2016-10-04 06:10:49.125 278 12624.65 119.03 54487.00 88888.00 2016-10-04 06:10:49.250 278 12624.62 119.00 54486.97 88888.00 2016-10-04 06:10:49.375 278 12624.67 119.00 54486.97 88888.00 2016-10-04 06:10:49.500 278 12624.67 119.03 54487.00 88888.00 2016-10-04 06:10:49.625 278 12624.73 119.05 54487.00 88888.00 2016-10-04 06:10:49.750 278 12624.73 119.08 54487.00 88888.00 2016-10-04 06:10:49.875 278 12624.73 119.05 54487.05 88888.00 2016-10-04 06:10:50.000 278 12624.67 119.00 54487.00 88888.00 2016-10-04 06:10:50.125 278 12624.67 119.03 54487.00 88888.00 2016-10-04 06:10:50.250 278 12624.67 119.03 54487.03 88888.00 2016-10-04 06:10:50.375 278 12624.73 119.00 54487.03 88888.00 2016-10-04 06:10:50.500 278 12624.70 119.00 54487.05 88888.00 2016-10-04 06:10:50.625 278 12624.65 119.05 54487.07 88888.00 2016-10-04 06:10:50.750 278 12624.70 119.00 54487.05 88888.00 2016-10-04 06:10:50.875 278 12624.70 119.00 54487.05 88888.00 2016-10-04 06:10:51.000 278 12624.62 119.03 54487.05 88888.00 2016-10-04 06:10:51.125 278 12624.67 119.05 54487.07 88888.00 2016-10-04 06:10:51.250 278 12624.65 119.05 54487.10 88888.00 2016-10-04 06:10:51.375 278 12624.65 119.05 54487.10 88888.00 2016-10-04 06:10:51.500 278 12624.62 119.03 54487.12 88888.00 2016-10-04 06:10:51.625 278 12624.65 119.08 54487.12 88888.00 2016-10-04 06:10:51.750 278 12624.62 119.08 54487.10 88888.00 2016-10-04 06:10:51.875 278 12624.60 119.08 54487.12 88888.00 2016-10-04 06:10:52.000 278 12624.62 119.05 54487.10 88888.00 2016-10-04 06:10:52.125 278 12624.62 119.08 54487.12 88888.00 2016-10-04 06:10:52.250 278 12624.65 119.05 54487.15 88888.00 2016-10-04 06:10:52.375 278 12624.65 119.00 54487.15 88888.00 2016-10-04 06:10:52.500 278 12624.60 119.00 54487.15 88888.00 2016-10-04 06:10:52.625 278 12624.62 119.00 54487.15 88888.00 2016-10-04 06:10:52.750 278 12624.62 119.03 54487.18 88888.00 2016-10-04 06:10:52.875 278 12624.60 119.05 54487.15 88888.00 2016-10-04 06:10:53.000 278 12624.60 119.08 54487.15 88888.00 2016-10-04 06:10:53.125 278 12624.60 119.03 54487.18 88888.00 2016-10-04 06:10:53.250 278 12624.58 119.03 54487.18 88888.00 2016-10-04 06:10:53.375 278 12624.60 119.03 54487.18 88888.00 2016-10-04 06:10:53.500 278 12624.65 119.00 54487.20 88888.00 2016-10-04 06:10:53.625 278 12624.62 119.05 54487.20 88888.00 2016-10-04 06:10:53.750 278 12624.67 119.08 54487.20 88888.00 2016-10-04 06:10:53.875 278 12624.65 119.00 54487.20 88888.00 2016-10-04 06:10:54.000 278 12624.58 118.97 54487.18 88888.00 2016-10-04 06:10:54.125 278 12624.55 118.97 54487.20 88888.00 2016-10-04 06:10:54.250 278 12624.50 119.00 54487.20 88888.00 2016-10-04 06:10:54.375 278 12624.52 119.03 54487.22 88888.00 2016-10-04 06:10:54.500 278 12624.52 119.03 54487.22 88888.00 2016-10-04 06:10:54.625 278 12624.48 119.03 54487.22 88888.00 2016-10-04 06:10:54.750 278 12624.48 119.00 54487.22 88888.00 2016-10-04 06:10:54.875 278 12624.50 119.00 54487.28 88888.00 2016-10-04 06:10:55.000 278 12624.48 118.95 54487.22 88888.00 2016-10-04 06:10:55.125 278 12624.55 118.97 54487.25 88888.00 2016-10-04 06:10:55.250 278 12624.55 118.95 54487.25 88888.00 2016-10-04 06:10:55.375 278 12624.50 119.00 54487.28 88888.00 2016-10-04 06:10:55.500 278 12624.52 119.00 54487.28 88888.00 2016-10-04 06:10:55.625 278 12624.55 119.03 54487.28 88888.00 2016-10-04 06:10:55.750 278 12624.52 119.00 54487.25 88888.00 2016-10-04 06:10:55.875 278 12624.50 119.00 54487.25 88888.00 2016-10-04 06:10:56.000 278 12624.50 119.00 54487.25 88888.00 2016-10-04 06:10:56.125 278 12624.45 119.00 54487.25 88888.00 2016-10-04 06:10:56.250 278 12624.45 119.00 54487.25 88888.00 2016-10-04 06:10:56.375 278 12624.48 119.03 54487.28 88888.00 2016-10-04 06:10:56.500 278 12624.45 119.05 54487.30 88888.00 2016-10-04 06:10:56.625 278 12624.50 119.08 54487.30 88888.00 2016-10-04 06:10:56.750 278 12624.55 119.05 54487.30 88888.00 2016-10-04 06:10:56.875 278 12624.48 119.00 54487.28 88888.00 2016-10-04 06:10:57.000 278 12624.40 119.00 54487.30 88888.00 2016-10-04 06:10:57.125 278 12624.42 119.00 54487.32 88888.00 2016-10-04 06:10:57.250 278 12624.42 119.03 54487.32 88888.00 2016-10-04 06:10:57.375 278 12624.45 119.05 54487.32 88888.00 2016-10-04 06:10:57.500 278 12624.42 119.03 54487.30 88888.00 2016-10-04 06:10:57.625 278 12624.42 119.05 54487.30 88888.00 2016-10-04 06:10:57.750 278 12624.45 119.05 54487.32 88888.00 2016-10-04 06:10:57.875 278 12624.45 119.03 54487.32 88888.00 2016-10-04 06:10:58.000 278 12624.42 119.03 54487.32 88888.00 2016-10-04 06:10:58.125 278 12624.38 119.03 54487.32 88888.00 2016-10-04 06:10:58.250 278 12624.33 119.03 54487.32 88888.00 2016-10-04 06:10:58.375 278 12624.35 119.03 54487.32 88888.00 2016-10-04 06:10:58.500 278 12624.38 118.97 54487.30 88888.00 2016-10-04 06:10:58.625 278 12624.27 119.00 54487.28 88888.00 2016-10-04 06:10:58.750 278 12624.23 119.00 54487.30 88888.00 2016-10-04 06:10:58.875 278 12624.27 119.00 54487.32 88888.00 2016-10-04 06:10:59.000 278 12624.33 118.95 54487.32 88888.00 2016-10-04 06:10:59.125 278 12624.33 118.97 54487.32 88888.00 2016-10-04 06:10:59.250 278 12624.25 118.97 54487.32 88888.00 2016-10-04 06:10:59.375 278 12624.25 118.97 54487.32 88888.00 2016-10-04 06:10:59.500 278 12624.25 119.00 54487.35 88888.00 2016-10-04 06:10:59.625 278 12624.27 119.03 54487.35 88888.00 2016-10-04 06:10:59.750 278 12624.27 119.03 54487.38 88888.00 2016-10-04 06:10:59.875 278 12624.23 119.00 54487.38 88888.00 2016-10-04 06:11:00.000 278 12624.17 118.97 54487.35 88888.00 2016-10-04 06:11:00.125 278 12624.15 118.97 54487.38 88888.00 2016-10-04 06:11:00.250 278 12624.12 119.00 54487.38 88888.00 2016-10-04 06:11:00.375 278 12624.12 119.00 54487.38 88888.00 2016-10-04 06:11:00.500 278 12624.12 118.97 54487.38 88888.00 2016-10-04 06:11:00.625 278 12624.12 118.95 54487.40 88888.00 2016-10-04 06:11:00.750 278 12624.17 118.95 54487.40 88888.00 2016-10-04 06:11:00.875 278 12624.12 119.00 54487.40 88888.00 2016-10-04 06:11:01.000 278 12624.10 118.95 54487.40 88888.00 2016-10-04 06:11:01.125 278 12624.10 118.95 54487.40 88888.00 2016-10-04 06:11:01.250 278 12624.05 118.95 54487.40 88888.00 2016-10-04 06:11:01.375 278 12624.02 118.95 54487.40 88888.00 2016-10-04 06:11:01.500 278 12624.00 118.92 54487.43 88888.00 2016-10-04 06:11:01.625 278 12624.00 118.95 54487.43 88888.00 2016-10-04 06:11:01.750 278 12624.02 118.92 54487.43 88888.00 2016-10-04 06:11:01.875 278 12624.08 118.88 54487.40 88888.00 2016-10-04 06:11:02.000 278 12624.05 118.90 54487.43 88888.00 2016-10-04 06:11:02.125 278 12624.02 118.92 54487.43 88888.00 2016-10-04 06:11:02.250 278 12624.00 118.92 54487.40 88888.00 2016-10-04 06:11:02.375 278 12623.98 118.95 54487.38 88888.00 2016-10-04 06:11:02.500 278 12623.95 118.95 54487.40 88888.00 2016-10-04 06:11:02.625 278 12623.95 118.92 54487.40 88888.00 2016-10-04 06:11:02.750 278 12623.95 118.92 54487.43 88888.00 2016-10-04 06:11:02.875 278 12623.95 118.95 54487.40 88888.00 2016-10-04 06:11:03.000 278 12623.98 118.95 54487.40 88888.00 2016-10-04 06:11:03.125 278 12624.00 118.92 54487.40 88888.00 2016-10-04 06:11:03.250 278 12624.02 118.92 54487.40 88888.00 2016-10-04 06:11:03.375 278 12624.00 118.95 54487.43 88888.00 2016-10-04 06:11:03.500 278 12623.98 118.97 54487.45 88888.00 2016-10-04 06:11:03.625 278 12623.98 118.97 54487.45 88888.00 2016-10-04 06:11:03.750 278 12623.98 119.00 54487.45 88888.00 2016-10-04 06:11:03.875 278 12623.98 119.03 54487.45 88888.00 2016-10-04 06:11:04.000 278 12623.95 119.00 54487.45 88888.00 2016-10-04 06:11:04.125 278 12623.90 118.97 54487.40 88888.00 2016-10-04 06:11:04.250 278 12623.85 118.92 54487.43 88888.00 2016-10-04 06:11:04.375 278 12623.88 118.95 54487.45 88888.00 2016-10-04 06:11:04.500 278 12623.92 118.97 54487.45 88888.00 2016-10-04 06:11:04.625 278 12623.92 118.95 54487.43 88888.00 2016-10-04 06:11:04.750 278 12623.88 118.95 54487.43 88888.00 2016-10-04 06:11:04.875 278 12623.83 118.95 54487.45 88888.00 2016-10-04 06:11:05.000 278 12623.80 118.97 54487.45 88888.00 2016-10-04 06:11:05.125 278 12623.85 118.95 54487.45 88888.00 2016-10-04 06:11:05.250 278 12623.85 118.95 54487.45 88888.00 2016-10-04 06:11:05.375 278 12623.88 118.97 54487.43 88888.00 2016-10-04 06:11:05.500 278 12623.80 119.00 54487.43 88888.00 2016-10-04 06:11:05.625 278 12623.77 118.97 54487.45 88888.00 2016-10-04 06:11:05.750 278 12623.85 118.95 54487.43 88888.00 2016-10-04 06:11:05.875 278 12623.88 118.95 54487.43 88888.00 2016-10-04 06:11:06.000 278 12623.77 118.92 54487.45 88888.00 2016-10-04 06:11:06.125 278 12623.67 118.90 54487.45 88888.00 2016-10-04 06:11:06.250 278 12623.65 118.95 54487.45 88888.00 2016-10-04 06:11:06.375 278 12623.67 118.97 54487.45 88888.00 2016-10-04 06:11:06.500 278 12623.70 118.97 54487.45 88888.00 2016-10-04 06:11:06.625 278 12623.70 118.95 54487.45 88888.00 2016-10-04 06:11:06.750 278 12623.73 118.97 54487.45 88888.00 2016-10-04 06:11:06.875 278 12623.73 118.97 54487.45 88888.00 2016-10-04 06:11:07.000 278 12623.83 118.97 54487.43 88888.00 2016-10-04 06:11:07.125 278 12623.80 119.00 54487.43 88888.00 2016-10-04 06:11:07.250 278 12623.70 118.95 54487.45 88888.00 2016-10-04 06:11:07.375 278 12623.75 118.97 54487.45 88888.00 2016-10-04 06:11:07.500 278 12623.70 119.00 54487.45 88888.00 2016-10-04 06:11:07.625 278 12623.65 119.00 54487.45 88888.00 2016-10-04 06:11:07.750 278 12623.70 119.00 54487.40 88888.00 2016-10-04 06:11:07.875 278 12623.70 118.97 54487.43 88888.00 2016-10-04 06:11:08.000 278 12623.60 118.95 54487.43 88888.00 2016-10-04 06:11:08.125 278 12623.60 118.95 54487.40 88888.00 2016-10-04 06:11:08.250 278 12623.60 118.97 54487.43 88888.00 2016-10-04 06:11:08.375 278 12623.62 119.00 54487.40 88888.00 2016-10-04 06:11:08.500 278 12623.65 118.97 54487.40 88888.00 2016-10-04 06:11:08.625 278 12623.70 119.00 54487.40 88888.00 2016-10-04 06:11:08.750 278 12623.70 119.00 54487.40 88888.00 2016-10-04 06:11:08.875 278 12623.67 118.97 54487.40 88888.00 2016-10-04 06:11:09.000 278 12623.65 118.95 54487.40 88888.00 2016-10-04 06:11:09.125 278 12623.62 118.95 54487.40 88888.00 2016-10-04 06:11:09.250 278 12623.62 118.92 54487.38 88888.00 2016-10-04 06:11:09.375 278 12623.62 118.95 54487.40 88888.00 2016-10-04 06:11:09.500 278 12623.60 119.00 54487.40 88888.00 2016-10-04 06:11:09.625 278 12623.60 118.97 54487.40 88888.00 2016-10-04 06:11:09.750 278 12623.67 119.00 54487.43 88888.00 2016-10-04 06:11:09.875 278 12623.67 119.00 54487.43 88888.00 2016-10-04 06:11:10.000 278 12623.65 118.97 54487.40 88888.00 2016-10-04 06:11:10.125 278 12623.67 118.97 54487.43 88888.00 2016-10-04 06:11:10.250 278 12623.65 118.97 54487.40 88888.00 2016-10-04 06:11:10.375 278 12623.65 118.97 54487.40 88888.00 2016-10-04 06:11:10.500 278 12623.70 118.97 54487.40 88888.00 2016-10-04 06:11:10.625 278 12623.65 118.97 54487.40 88888.00 2016-10-04 06:11:10.750 278 12623.62 119.00 54487.38 88888.00 2016-10-04 06:11:10.875 278 12623.60 118.97 54487.38 88888.00 2016-10-04 06:11:11.000 278 12623.60 119.00 54487.35 88888.00 2016-10-04 06:11:11.125 278 12623.52 119.00 54487.35 88888.00 2016-10-04 06:11:11.250 278 12623.50 118.97 54487.35 88888.00 2016-10-04 06:11:11.375 278 12623.50 119.00 54487.35 88888.00 2016-10-04 06:11:11.500 278 12623.55 119.00 54487.32 88888.00 2016-10-04 06:11:11.625 278 12623.52 119.00 54487.35 88888.00 2016-10-04 06:11:11.750 278 12623.48 118.95 54487.38 88888.00 2016-10-04 06:11:11.875 278 12623.48 118.97 54487.35 88888.00 2016-10-04 06:11:12.000 278 12623.52 118.97 54487.35 88888.00 2016-10-04 06:11:12.125 278 12623.52 119.00 54487.40 88888.00 2016-10-04 06:11:12.250 278 12623.48 119.05 54487.43 88888.00 2016-10-04 06:11:12.375 278 12623.55 119.03 54487.40 88888.00 2016-10-04 06:11:12.500 278 12623.55 119.00 54487.38 88888.00 2016-10-04 06:11:12.625 278 12623.55 118.97 54487.32 88888.00 2016-10-04 06:11:12.750 278 12623.48 119.03 54487.35 88888.00 2016-10-04 06:11:12.875 278 12623.48 119.00 54487.35 88888.00 2016-10-04 06:11:13.000 278 12623.48 118.97 54487.30 88888.00 2016-10-04 06:11:13.125 278 12623.48 119.00 54487.30 88888.00 2016-10-04 06:11:13.250 278 12623.42 118.95 54487.35 88888.00 2016-10-04 06:11:13.375 278 12623.40 118.97 54487.38 88888.00 2016-10-04 06:11:13.500 278 12623.42 118.97 54487.38 88888.00 2016-10-04 06:11:13.625 278 12623.48 118.97 54487.38 88888.00 2016-10-04 06:11:13.750 278 12623.52 119.00 54487.32 88888.00 2016-10-04 06:11:13.875 278 12623.55 118.97 54487.30 88888.00 2016-10-04 06:11:14.000 278 12623.50 118.97 54487.30 88888.00 2016-10-04 06:11:14.125 278 12623.48 118.97 54487.32 88888.00 2016-10-04 06:11:14.250 278 12623.48 118.95 54487.32 88888.00 2016-10-04 06:11:14.375 278 12623.50 118.95 54487.32 88888.00 2016-10-04 06:11:14.500 278 12623.50 118.95 54487.32 88888.00 2016-10-04 06:11:14.625 278 12623.50 118.97 54487.32 88888.00 2016-10-04 06:11:14.750 278 12623.50 118.97 54487.28 88888.00 2016-10-04 06:11:14.875 278 12623.50 118.97 54487.30 88888.00 2016-10-04 06:11:15.000 278 12623.55 118.97 54487.30 88888.00 2016-10-04 06:11:15.125 278 12623.58 118.97 54487.30 88888.00 2016-10-04 06:11:15.250 278 12623.52 119.00 54487.30 88888.00 2016-10-04 06:11:15.375 278 12623.58 119.03 54487.30 88888.00 2016-10-04 06:11:15.500 278 12623.60 119.03 54487.28 88888.00 2016-10-04 06:11:15.625 278 12623.55 119.00 54487.30 88888.00 2016-10-04 06:11:15.750 278 12623.58 118.97 54487.30 88888.00 2016-10-04 06:11:15.875 278 12623.60 119.00 54487.25 88888.00 2016-10-04 06:11:16.000 278 12623.55 118.97 54487.22 88888.00 2016-10-04 06:11:16.125 278 12623.52 118.97 54487.22 88888.00 2016-10-04 06:11:16.250 278 12623.50 119.00 54487.25 88888.00 2016-10-04 06:11:16.375 278 12623.55 118.97 54487.25 88888.00 2016-10-04 06:11:16.500 278 12623.60 119.00 54487.25 88888.00 2016-10-04 06:11:16.625 278 12623.55 119.00 54487.25 88888.00 2016-10-04 06:11:16.750 278 12623.55 118.97 54487.22 88888.00 2016-10-04 06:11:16.875 278 12623.58 119.00 54487.22 88888.00 2016-10-04 06:11:17.000 278 12623.58 119.00 54487.20 88888.00 2016-10-04 06:11:17.125 278 12623.58 119.00 54487.20 88888.00 2016-10-04 06:11:17.250 278 12623.55 118.97 54487.22 88888.00 2016-10-04 06:11:17.375 278 12623.55 119.00 54487.25 88888.00 2016-10-04 06:11:17.500 278 12623.55 118.97 54487.22 88888.00 2016-10-04 06:11:17.625 278 12623.58 118.97 54487.22 88888.00 2016-10-04 06:11:17.750 278 12623.62 119.00 54487.20 88888.00 2016-10-04 06:11:17.875 278 12623.62 118.97 54487.22 88888.00 2016-10-04 06:11:18.000 278 12623.60 118.97 54487.20 88888.00 2016-10-04 06:11:18.125 278 12623.60 119.00 54487.20 88888.00 2016-10-04 06:11:18.250 278 12623.62 119.00 54487.20 88888.00 2016-10-04 06:11:18.375 278 12623.70 119.00 54487.20 88888.00 2016-10-04 06:11:18.500 278 12623.70 119.00 54487.20 88888.00 2016-10-04 06:11:18.625 278 12623.75 119.00 54487.18 88888.00 2016-10-04 06:11:18.750 278 12623.77 118.97 54487.18 88888.00 2016-10-04 06:11:18.875 278 12623.73 118.97 54487.20 88888.00 2016-10-04 06:11:19.000 278 12623.70 118.97 54487.18 88888.00 2016-10-04 06:11:19.125 278 12623.67 118.97 54487.18 88888.00 2016-10-04 06:11:19.250 278 12623.65 119.00 54487.20 88888.00 2016-10-04 06:11:19.375 278 12623.73 119.00 54487.20 88888.00 2016-10-04 06:11:19.500 278 12623.75 119.00 54487.18 88888.00 2016-10-04 06:11:19.625 278 12623.73 118.97 54487.15 88888.00 2016-10-04 06:11:19.750 278 12623.75 119.00 54487.15 88888.00 2016-10-04 06:11:19.875 278 12623.77 119.03 54487.15 88888.00 2016-10-04 06:11:20.000 278 12623.75 118.97 54487.12 88888.00 2016-10-04 06:11:20.125 278 12623.77 118.97 54487.12 88888.00 2016-10-04 06:11:20.250 278 12623.85 118.97 54487.15 88888.00 2016-10-04 06:11:20.375 278 12623.83 118.95 54487.18 88888.00 2016-10-04 06:11:20.500 278 12623.88 118.95 54487.15 88888.00 2016-10-04 06:11:20.625 278 12623.88 118.95 54487.15 88888.00 2016-10-04 06:11:20.750 278 12623.88 118.95 54487.15 88888.00 2016-10-04 06:11:20.875 278 12623.90 118.95 54487.12 88888.00 2016-10-04 06:11:21.000 278 12623.90 118.97 54487.10 88888.00 2016-10-04 06:11:21.125 278 12623.90 118.95 54487.12 88888.00 2016-10-04 06:11:21.250 278 12623.88 118.95 54487.10 88888.00 2016-10-04 06:11:21.375 278 12623.88 118.95 54487.10 88888.00 2016-10-04 06:11:21.500 278 12623.90 118.97 54487.10 88888.00 2016-10-04 06:11:21.625 278 12623.90 118.95 54487.10 88888.00 2016-10-04 06:11:21.750 278 12623.85 118.95 54487.10 88888.00 2016-10-04 06:11:21.875 278 12623.80 118.92 54487.05 88888.00 2016-10-04 06:11:22.000 278 12623.83 118.95 54487.05 88888.00 2016-10-04 06:11:22.125 278 12623.88 118.95 54487.10 88888.00 2016-10-04 06:11:22.250 278 12623.90 118.92 54487.07 88888.00 2016-10-04 06:11:22.375 278 12623.92 118.90 54487.07 88888.00 2016-10-04 06:11:22.500 278 12623.95 118.90 54487.07 88888.00 2016-10-04 06:11:22.625 278 12623.98 118.88 54487.07 88888.00 2016-10-04 06:11:22.750 278 12623.92 118.90 54487.07 88888.00 2016-10-04 06:11:22.875 278 12623.92 118.90 54487.07 88888.00 2016-10-04 06:11:23.000 278 12623.95 118.90 54487.05 88888.00 2016-10-04 06:11:23.125 278 12623.98 118.92 54487.05 88888.00 2016-10-04 06:11:23.250 278 12623.95 118.92 54487.03 88888.00 2016-10-04 06:11:23.375 278 12623.98 118.90 54487.00 88888.00 2016-10-04 06:11:23.500 278 12623.95 118.90 54487.00 88888.00 2016-10-04 06:11:23.625 278 12623.95 118.90 54487.03 88888.00 2016-10-04 06:11:23.750 278 12623.95 118.90 54487.03 88888.00 2016-10-04 06:11:23.875 278 12623.92 118.88 54487.03 88888.00 2016-10-04 06:11:24.000 278 12623.98 118.85 54487.00 88888.00 2016-10-04 06:11:24.125 278 12623.98 118.88 54486.97 88888.00 2016-10-04 06:11:24.250 278 12624.00 118.85 54486.97 88888.00 2016-10-04 06:11:24.375 278 12624.05 118.88 54487.00 88888.00 2016-10-04 06:11:24.500 278 12624.10 118.88 54486.97 88888.00 2016-10-04 06:11:24.625 278 12624.08 118.85 54486.97 88888.00 2016-10-04 06:11:24.750 278 12624.08 118.83 54486.97 88888.00 2016-10-04 06:11:24.875 278 12624.10 118.85 54486.97 88888.00 2016-10-04 06:11:25.000 278 12624.10 118.88 54486.97 88888.00 2016-10-04 06:11:25.125 278 12624.10 118.83 54486.95 88888.00 2016-10-04 06:11:25.250 278 12624.08 118.83 54486.95 88888.00 2016-10-04 06:11:25.375 278 12624.12 118.85 54486.97 88888.00 2016-10-04 06:11:25.500 278 12624.12 118.83 54486.95 88888.00 2016-10-04 06:11:25.625 278 12624.08 118.80 54486.95 88888.00 2016-10-04 06:11:25.750 278 12624.10 118.80 54486.95 88888.00 2016-10-04 06:11:25.875 278 12624.12 118.80 54486.93 88888.00 2016-10-04 06:11:26.000 278 12624.12 118.80 54486.90 88888.00 2016-10-04 06:11:26.125 278 12624.15 118.78 54486.90 88888.00 2016-10-04 06:11:26.250 278 12624.15 118.75 54486.90 88888.00 2016-10-04 06:11:26.375 278 12624.15 118.78 54486.90 88888.00 2016-10-04 06:11:26.500 278 12624.20 118.78 54486.90 88888.00 2016-10-04 06:11:26.625 278 12624.23 118.80 54486.88 88888.00 2016-10-04 06:11:26.750 278 12624.27 118.80 54486.90 88888.00 2016-10-04 06:11:26.875 278 12624.27 118.78 54486.88 88888.00 2016-10-04 06:11:27.000 278 12624.20 118.75 54486.85 88888.00 2016-10-04 06:11:27.125 278 12624.15 118.78 54486.88 88888.00 2016-10-04 06:11:27.250 278 12624.15 118.78 54486.90 88888.00 2016-10-04 06:11:27.375 278 12624.17 118.75 54486.88 88888.00 2016-10-04 06:11:27.500 278 12624.23 118.78 54486.90 88888.00 2016-10-04 06:11:27.625 278 12624.17 118.75 54486.90 88888.00 2016-10-04 06:11:27.750 278 12624.17 118.72 54486.88 88888.00 2016-10-04 06:11:27.875 278 12624.20 118.72 54486.88 88888.00 2016-10-04 06:11:28.000 278 12624.17 118.70 54486.85 88888.00 2016-10-04 06:11:28.125 278 12624.17 118.72 54486.88 88888.00 2016-10-04 06:11:28.250 278 12624.23 118.70 54486.88 88888.00 2016-10-04 06:11:28.375 278 12624.27 118.70 54486.85 88888.00 2016-10-04 06:11:28.500 278 12624.27 118.67 54486.88 88888.00 2016-10-04 06:11:28.625 278 12624.27 118.67 54486.85 88888.00 2016-10-04 06:11:28.750 278 12624.25 118.65 54486.85 88888.00 2016-10-04 06:11:28.875 278 12624.25 118.65 54486.88 88888.00 2016-10-04 06:11:29.000 278 12624.27 118.70 54486.85 88888.00 2016-10-04 06:11:29.125 278 12624.30 118.70 54486.85 88888.00 2016-10-04 06:11:29.250 278 12624.33 118.65 54486.85 88888.00 2016-10-04 06:11:29.375 278 12624.33 118.65 54486.82 88888.00 2016-10-04 06:11:29.500 278 12624.30 118.65 54486.82 88888.00 2016-10-04 06:11:29.625 278 12624.30 118.67 54486.85 88888.00 2016-10-04 06:11:29.750 278 12624.33 118.67 54486.82 88888.00 2016-10-04 06:11:29.875 278 12624.27 118.65 54486.80 88888.00 2016-10-04 06:11:30.000 278 12624.27 118.65 54486.82 88888.00 2016-10-04 06:11:30.125 278 12624.33 118.62 54486.82 88888.00 2016-10-04 06:11:30.250 278 12624.27 118.60 54486.80 88888.00 2016-10-04 06:11:30.375 278 12624.30 118.60 54486.80 88888.00 2016-10-04 06:11:30.500 278 12624.33 118.60 54486.80 88888.00 2016-10-04 06:11:30.625 278 12624.33 118.60 54486.80 88888.00 2016-10-04 06:11:30.750 278 12624.30 118.60 54486.80 88888.00 2016-10-04 06:11:30.875 278 12624.27 118.58 54486.80 88888.00 2016-10-04 06:11:31.000 278 12624.23 118.55 54486.78 88888.00 2016-10-04 06:11:31.125 278 12624.17 118.58 54486.82 88888.00 2016-10-04 06:11:31.250 278 12624.20 118.58 54486.78 88888.00 2016-10-04 06:11:31.375 278 12624.35 118.58 54486.78 88888.00 2016-10-04 06:11:31.500 278 12624.40 118.58 54486.78 88888.00 2016-10-04 06:11:31.625 278 12624.35 118.55 54486.78 88888.00 2016-10-04 06:11:31.750 278 12624.30 118.53 54486.78 88888.00 2016-10-04 06:11:31.875 278 12624.27 118.47 54486.75 88888.00 2016-10-04 06:11:32.000 278 12624.35 118.50 54486.75 88888.00 2016-10-04 06:11:32.125 278 12624.40 118.53 54486.78 88888.00 2016-10-04 06:11:32.250 278 12624.42 118.50 54486.78 88888.00 2016-10-04 06:11:32.375 278 12624.38 118.50 54486.75 88888.00 2016-10-04 06:11:32.500 278 12624.33 118.47 54486.75 88888.00 2016-10-04 06:11:32.625 278 12624.30 118.53 54486.78 88888.00 2016-10-04 06:11:32.750 278 12624.33 118.53 54486.78 88888.00 2016-10-04 06:11:32.875 278 12624.30 118.50 54486.75 88888.00 2016-10-04 06:11:33.000 278 12624.30 118.47 54486.75 88888.00 2016-10-04 06:11:33.125 278 12624.30 118.47 54486.75 88888.00 2016-10-04 06:11:33.250 278 12624.23 118.47 54486.75 88888.00 2016-10-04 06:11:33.375 278 12624.23 118.47 54486.72 88888.00 2016-10-04 06:11:33.500 278 12624.30 118.45 54486.70 88888.00 2016-10-04 06:11:33.625 278 12624.35 118.47 54486.72 88888.00 2016-10-04 06:11:33.750 278 12624.42 118.45 54486.72 88888.00 2016-10-04 06:11:33.875 278 12624.42 118.45 54486.75 88888.00 2016-10-04 06:11:34.000 278 12624.40 118.45 54486.75 88888.00 2016-10-04 06:11:34.125 278 12624.45 118.42 54486.78 88888.00 2016-10-04 06:11:34.250 278 12624.40 118.42 54486.78 88888.00 2016-10-04 06:11:34.375 278 12624.33 118.40 54486.75 88888.00 2016-10-04 06:11:34.500 278 12624.35 118.42 54486.75 88888.00 2016-10-04 06:11:34.625 278 12624.45 118.40 54486.75 88888.00 2016-10-04 06:11:34.750 278 12624.42 118.40 54486.75 88888.00 2016-10-04 06:11:34.875 278 12624.35 118.38 54486.75 88888.00 2016-10-04 06:11:35.000 278 12624.38 118.38 54486.72 88888.00 2016-10-04 06:11:35.125 278 12624.42 118.38 54486.72 88888.00 2016-10-04 06:11:35.250 278 12624.38 118.38 54486.70 88888.00 2016-10-04 06:11:35.375 278 12624.40 118.38 54486.70 88888.00 2016-10-04 06:11:35.500 278 12624.35 118.35 54486.70 88888.00 2016-10-04 06:11:35.625 278 12624.30 118.35 54486.70 88888.00 2016-10-04 06:11:35.750 278 12624.33 118.35 54486.70 88888.00 2016-10-04 06:11:35.875 278 12624.35 118.33 54486.70 88888.00 2016-10-04 06:11:36.000 278 12624.40 118.35 54486.70 88888.00 2016-10-04 06:11:36.125 278 12624.40 118.35 54486.70 88888.00 2016-10-04 06:11:36.250 278 12624.38 118.33 54486.72 88888.00 2016-10-04 06:11:36.375 278 12624.42 118.35 54486.72 88888.00 2016-10-04 06:11:36.500 278 12624.42 118.30 54486.70 88888.00 2016-10-04 06:11:36.625 278 12624.40 118.33 54486.68 88888.00 2016-10-04 06:11:36.750 278 12624.42 118.35 54486.70 88888.00 2016-10-04 06:11:36.875 278 12624.38 118.35 54486.70 88888.00 2016-10-04 06:11:37.000 278 12624.35 118.33 54486.70 88888.00 2016-10-04 06:11:37.125 278 12624.38 118.33 54486.68 88888.00 2016-10-04 06:11:37.250 278 12624.35 118.25 54486.65 88888.00 2016-10-04 06:11:37.375 278 12624.38 118.25 54486.65 88888.00 2016-10-04 06:11:37.500 278 12624.42 118.25 54486.68 88888.00 2016-10-04 06:11:37.625 278 12624.40 118.28 54486.70 88888.00 2016-10-04 06:11:37.750 278 12624.35 118.28 54486.70 88888.00 2016-10-04 06:11:37.875 278 12624.38 118.25 54486.68 88888.00 2016-10-04 06:11:38.000 278 12624.42 118.25 54486.65 88888.00 2016-10-04 06:11:38.125 278 12624.48 118.22 54486.68 88888.00 2016-10-04 06:11:38.250 278 12624.48 118.20 54486.68 88888.00 2016-10-04 06:11:38.375 278 12624.48 118.17 54486.65 88888.00 2016-10-04 06:11:38.500 278 12624.45 118.15 54486.65 88888.00 2016-10-04 06:11:38.625 278 12624.40 118.15 54486.65 88888.00 2016-10-04 06:11:38.750 278 12624.42 118.15 54486.65 88888.00 2016-10-04 06:11:38.875 278 12624.50 118.12 54486.68 88888.00 2016-10-04 06:11:39.000 278 12624.45 118.10 54486.65 88888.00 2016-10-04 06:11:39.125 278 12624.42 118.15 54486.68 88888.00 2016-10-04 06:11:39.250 278 12624.42 118.15 54486.68 88888.00 2016-10-04 06:11:39.375 278 12624.48 118.15 54486.65 88888.00 2016-10-04 06:11:39.500 278 12624.50 118.12 54486.65 88888.00 2016-10-04 06:11:39.625 278 12624.52 118.10 54486.65 88888.00 2016-10-04 06:11:39.750 278 12624.55 118.03 54486.65 88888.00 2016-10-04 06:11:39.875 278 12624.58 118.08 54486.65 88888.00 2016-10-04 06:11:40.000 278 12624.55 118.05 54486.65 88888.00 2016-10-04 06:11:40.125 278 12624.48 118.03 54486.65 88888.00 2016-10-04 06:11:40.250 278 12624.45 118.00 54486.68 88888.00 2016-10-04 06:11:40.375 278 12624.50 118.03 54486.68 88888.00 2016-10-04 06:11:40.500 278 12624.50 118.03 54486.68 88888.00 2016-10-04 06:11:40.625 278 12624.52 118.03 54486.65 88888.00 2016-10-04 06:11:40.750 278 12624.52 117.97 54486.65 88888.00 2016-10-04 06:11:40.875 278 12624.48 117.95 54486.68 88888.00 2016-10-04 06:11:41.000 278 12624.48 117.92 54486.65 88888.00 2016-10-04 06:11:41.125 278 12624.52 117.95 54486.65 88888.00 2016-10-04 06:11:41.250 278 12624.55 117.92 54486.62 88888.00 2016-10-04 06:11:41.375 278 12624.60 117.92 54486.65 88888.00 2016-10-04 06:11:41.500 278 12624.60 117.95 54486.65 88888.00 2016-10-04 06:11:41.625 278 12624.62 117.97 54486.70 88888.00 2016-10-04 06:11:41.750 278 12624.55 117.95 54486.68 88888.00 2016-10-04 06:11:41.875 278 12624.50 117.90 54486.65 88888.00 2016-10-04 06:11:42.000 278 12624.55 117.88 54486.65 88888.00 2016-10-04 06:11:42.125 278 12624.60 117.88 54486.68 88888.00 2016-10-04 06:11:42.250 278 12624.58 117.85 54486.65 88888.00 2016-10-04 06:11:42.375 278 12624.55 117.88 54486.65 88888.00 2016-10-04 06:11:42.500 278 12624.58 117.85 54486.62 88888.00 2016-10-04 06:11:42.625 278 12624.58 117.83 54486.62 88888.00 2016-10-04 06:11:42.750 278 12624.58 117.85 54486.65 88888.00 2016-10-04 06:11:42.875 278 12624.58 117.83 54486.62 88888.00 2016-10-04 06:11:43.000 278 12624.58 117.80 54486.62 88888.00 2016-10-04 06:11:43.125 278 12624.52 117.78 54486.62 88888.00 2016-10-04 06:11:43.250 278 12624.45 117.78 54486.62 88888.00 2016-10-04 06:11:43.375 278 12624.48 117.78 54486.60 88888.00 2016-10-04 06:11:43.500 278 12624.50 117.78 54486.62 88888.00 2016-10-04 06:11:43.625 278 12624.52 117.80 54486.62 88888.00 2016-10-04 06:11:43.750 278 12624.48 117.75 54486.62 88888.00 2016-10-04 06:11:43.875 278 12624.48 117.75 54486.62 88888.00 2016-10-04 06:11:44.000 278 12624.55 117.72 54486.60 88888.00 2016-10-04 06:11:44.125 278 12624.58 117.70 54486.60 88888.00 2016-10-04 06:11:44.250 278 12624.52 117.70 54486.62 88888.00 2016-10-04 06:11:44.375 278 12624.52 117.70 54486.62 88888.00 2016-10-04 06:11:44.500 278 12624.50 117.67 54486.60 88888.00 2016-10-04 06:11:44.625 278 12624.60 117.70 54486.60 88888.00 2016-10-04 06:11:44.750 278 12624.62 117.72 54486.62 88888.00 2016-10-04 06:11:44.875 278 12624.58 117.70 54486.62 88888.00 2016-10-04 06:11:45.000 278 12624.58 117.67 54486.62 88888.00 2016-10-04 06:11:45.125 278 12624.60 117.67 54486.60 88888.00 2016-10-04 06:11:45.250 278 12624.55 117.67 54486.60 88888.00 2016-10-04 06:11:45.375 278 12624.58 117.65 54486.60 88888.00 2016-10-04 06:11:45.500 278 12624.55 117.62 54486.60 88888.00 2016-10-04 06:11:45.625 278 12624.58 117.62 54486.57 88888.00 2016-10-04 06:11:45.750 278 12624.58 117.62 54486.55 88888.00 2016-10-04 06:11:45.875 278 12624.55 117.62 54486.57 88888.00 2016-10-04 06:11:46.000 278 12624.60 117.62 54486.60 88888.00 2016-10-04 06:11:46.125 278 12624.52 117.65 54486.57 88888.00 2016-10-04 06:11:46.250 278 12624.58 117.60 54486.60 88888.00 2016-10-04 06:11:46.375 278 12624.60 117.62 54486.57 88888.00 2016-10-04 06:11:46.500 278 12624.62 117.62 54486.60 88888.00 2016-10-04 06:11:46.625 278 12624.62 117.62 54486.60 88888.00 2016-10-04 06:11:46.750 278 12624.67 117.62 54486.57 88888.00 2016-10-04 06:11:46.875 278 12624.62 117.60 54486.57 88888.00 2016-10-04 06:11:47.000 278 12624.62 117.58 54486.57 88888.00 2016-10-04 06:11:47.125 278 12624.60 117.58 54486.57 88888.00 2016-10-04 06:11:47.250 278 12624.60 117.58 54486.57 88888.00 2016-10-04 06:11:47.375 278 12624.62 117.50 54486.53 88888.00 2016-10-04 06:11:47.500 278 12624.65 117.53 54486.53 88888.00 2016-10-04 06:11:47.625 278 12624.73 117.53 54486.57 88888.00 2016-10-04 06:11:47.750 278 12624.73 117.55 54486.60 88888.00 2016-10-04 06:11:47.875 278 12624.67 117.53 54486.57 88888.00 2016-10-04 06:11:48.000 278 12624.65 117.53 54486.53 88888.00 2016-10-04 06:11:48.125 278 12624.73 117.55 54486.53 88888.00 2016-10-04 06:11:48.250 278 12624.75 117.50 54486.53 88888.00 2016-10-04 06:11:48.375 278 12624.67 117.50 54486.55 88888.00 2016-10-04 06:11:48.500 278 12624.67 117.50 54486.53 88888.00 2016-10-04 06:11:48.625 278 12624.73 117.47 54486.55 88888.00 2016-10-04 06:11:48.750 278 12624.70 117.45 54486.55 88888.00 2016-10-04 06:11:48.875 278 12624.67 117.47 54486.53 88888.00 2016-10-04 06:11:49.000 278 12624.65 117.45 54486.53 88888.00 2016-10-04 06:11:49.125 278 12624.62 117.45 54486.53 88888.00 2016-10-04 06:11:49.250 278 12624.67 117.40 54486.55 88888.00 2016-10-04 06:11:49.375 278 12624.75 117.42 54486.53 88888.00 2016-10-04 06:11:49.500 278 12624.77 117.42 54486.53 88888.00 2016-10-04 06:11:49.625 278 12624.77 117.42 54486.53 88888.00 2016-10-04 06:11:49.750 278 12624.77 117.42 54486.53 88888.00 2016-10-04 06:11:49.875 278 12624.77 117.38 54486.50 88888.00 2016-10-04 06:11:50.000 278 12624.77 117.38 54486.50 88888.00 2016-10-04 06:11:50.125 278 12624.77 117.35 54486.53 88888.00 2016-10-04 06:11:50.250 278 12624.75 117.38 54486.53 88888.00 2016-10-04 06:11:50.375 278 12624.75 117.40 54486.50 88888.00 2016-10-04 06:11:50.500 278 12624.75 117.38 54486.50 88888.00 2016-10-04 06:11:50.625 278 12624.77 117.35 54486.50 88888.00 2016-10-04 06:11:50.750 278 12624.77 117.33 54486.50 88888.00 2016-10-04 06:11:50.875 278 12624.75 117.30 54486.50 88888.00 2016-10-04 06:11:51.000 278 12624.77 117.30 54486.47 88888.00 2016-10-04 06:11:51.125 278 12624.80 117.30 54486.47 88888.00 2016-10-04 06:11:51.250 278 12624.83 117.30 54486.50 88888.00 2016-10-04 06:11:51.375 278 12624.83 117.28 54486.50 88888.00 2016-10-04 06:11:51.500 278 12624.83 117.22 54486.47 88888.00 2016-10-04 06:11:51.625 278 12624.83 117.28 54486.50 88888.00 2016-10-04 06:11:51.750 278 12624.88 117.28 54486.47 88888.00 2016-10-04 06:11:51.875 278 12624.90 117.25 54486.50 88888.00 2016-10-04 06:11:52.000 278 12624.85 117.22 54486.45 88888.00 2016-10-04 06:11:52.125 278 12624.83 117.20 54486.47 88888.00 2016-10-04 06:11:52.250 278 12624.88 117.22 54486.50 88888.00 2016-10-04 06:11:52.375 278 12624.95 117.22 54486.50 88888.00 2016-10-04 06:11:52.500 278 12624.88 117.22 54486.50 88888.00 2016-10-04 06:11:52.625 278 12624.80 117.20 54486.50 88888.00 2016-10-04 06:11:52.750 278 12624.85 117.25 54486.47 88888.00 2016-10-04 06:11:52.875 278 12624.92 117.20 54486.47 88888.00 2016-10-04 06:11:53.000 278 12624.92 117.17 54486.45 88888.00 2016-10-04 06:11:53.125 278 12624.90 117.17 54486.47 88888.00 2016-10-04 06:11:53.250 278 12624.85 117.15 54486.47 88888.00 2016-10-04 06:11:53.375 278 12624.83 117.15 54486.45 88888.00 2016-10-04 06:11:53.500 278 12624.88 117.15 54486.45 88888.00 2016-10-04 06:11:53.625 278 12624.90 117.12 54486.50 88888.00 2016-10-04 06:11:53.750 278 12624.90 117.12 54486.47 88888.00 2016-10-04 06:11:53.875 278 12624.92 117.12 54486.45 88888.00 2016-10-04 06:11:54.000 278 12624.92 117.12 54486.45 88888.00 2016-10-04 06:11:54.125 278 12624.90 117.12 54486.47 88888.00 2016-10-04 06:11:54.250 278 12624.90 117.10 54486.47 88888.00 2016-10-04 06:11:54.375 278 12624.90 117.10 54486.47 88888.00 2016-10-04 06:11:54.500 278 12624.90 117.12 54486.45 88888.00 2016-10-04 06:11:54.625 278 12624.88 117.10 54486.45 88888.00 2016-10-04 06:11:54.750 278 12624.95 117.08 54486.45 88888.00 2016-10-04 06:11:54.875 278 12624.98 117.05 54486.45 88888.00 2016-10-04 06:11:55.000 278 12624.98 117.03 54486.45 88888.00 2016-10-04 06:11:55.125 278 12624.98 117.05 54486.45 88888.00 2016-10-04 06:11:55.250 278 12624.98 117.05 54486.45 88888.00 2016-10-04 06:11:55.375 278 12624.98 117.03 54486.45 88888.00 2016-10-04 06:11:55.500 278 12624.95 117.03 54486.45 88888.00 2016-10-04 06:11:55.625 278 12624.92 117.03 54486.45 88888.00 2016-10-04 06:11:55.750 278 12624.92 117.03 54486.43 88888.00 2016-10-04 06:11:55.875 278 12624.98 117.00 54486.40 88888.00 2016-10-04 06:11:56.000 278 12625.05 116.97 54486.40 88888.00 2016-10-04 06:11:56.125 278 12625.05 116.92 54486.40 88888.00 2016-10-04 06:11:56.250 278 12624.95 116.95 54486.43 88888.00 2016-10-04 06:11:56.375 278 12624.92 116.95 54486.43 88888.00 2016-10-04 06:11:56.500 278 12624.95 116.95 54486.43 88888.00 2016-10-04 06:11:56.625 278 12625.00 116.92 54486.43 88888.00 2016-10-04 06:11:56.750 278 12625.05 116.95 54486.40 88888.00 2016-10-04 06:11:56.875 278 12625.05 116.92 54486.43 88888.00 2016-10-04 06:11:57.000 278 12625.05 116.92 54486.43 88888.00 2016-10-04 06:11:57.125 278 12625.05 116.92 54486.43 88888.00 2016-10-04 06:11:57.250 278 12625.08 116.90 54486.43 88888.00 2016-10-04 06:11:57.375 278 12625.12 116.90 54486.43 88888.00 2016-10-04 06:11:57.500 278 12625.12 116.90 54486.43 88888.00 2016-10-04 06:11:57.625 278 12625.12 116.90 54486.43 88888.00 2016-10-04 06:11:57.750 278 12625.15 116.88 54486.43 88888.00 2016-10-04 06:11:57.875 278 12625.10 116.88 54486.43 88888.00 2016-10-04 06:11:58.000 278 12625.12 116.85 54486.43 88888.00 2016-10-04 06:11:58.125 278 12625.10 116.85 54486.43 88888.00 2016-10-04 06:11:58.250 278 12625.10 116.85 54486.43 88888.00 2016-10-04 06:11:58.375 278 12625.10 116.83 54486.43 88888.00 2016-10-04 06:11:58.500 278 12625.10 116.83 54486.38 88888.00 2016-10-04 06:11:58.625 278 12625.10 116.83 54486.40 88888.00 2016-10-04 06:11:58.750 278 12625.15 116.78 54486.38 88888.00 2016-10-04 06:11:58.875 278 12625.15 116.75 54486.38 88888.00 2016-10-04 06:11:59.000 278 12625.17 116.78 54486.38 88888.00 2016-10-04 06:11:59.125 278 12625.20 116.78 54486.40 88888.00 2016-10-04 06:11:59.250 278 12625.20 116.75 54486.40 88888.00 2016-10-04 06:11:59.375 278 12625.25 116.75 54486.40 88888.00 2016-10-04 06:11:59.500 278 12625.23 116.75 54486.38 88888.00 2016-10-04 06:11:59.625 278 12625.23 116.75 54486.38 88888.00 2016-10-04 06:11:59.750 278 12625.20 116.75 54486.38 88888.00 2016-10-04 06:11:59.875 278 12625.20 116.70 54486.35 88888.00 2016-10-04 06:12:00.000 278 12625.15 116.67 54486.35 88888.00 2016-10-04 06:12:00.125 278 12625.15 116.70 54486.38 88888.00 2016-10-04 06:12:00.250 278 12625.23 116.70 54486.38 88888.00 2016-10-04 06:12:00.375 278 12625.27 116.70 54486.38 88888.00 2016-10-04 06:12:00.500 278 12625.27 116.65 54486.38 88888.00 2016-10-04 06:12:00.625 278 12625.27 116.62 54486.38 88888.00 2016-10-04 06:12:00.750 278 12625.27 116.62 54486.38 88888.00 2016-10-04 06:12:00.875 278 12625.25 116.62 54486.35 88888.00 2016-10-04 06:12:01.000 278 12625.23 116.60 54486.32 88888.00 2016-10-04 06:12:01.125 278 12625.30 116.62 54486.35 88888.00 2016-10-04 06:12:01.250 278 12625.33 116.60 54486.38 88888.00 2016-10-04 06:12:01.375 278 12625.33 116.62 54486.35 88888.00 2016-10-04 06:12:01.500 278 12625.33 116.62 54486.35 88888.00 2016-10-04 06:12:01.625 278 12625.33 116.60 54486.38 88888.00 2016-10-04 06:12:01.750 278 12625.30 116.58 54486.38 88888.00 2016-10-04 06:12:01.875 278 12625.33 116.58 54486.35 88888.00 2016-10-04 06:12:02.000 278 12625.42 116.58 54486.35 88888.00 2016-10-04 06:12:02.125 278 12625.48 116.55 54486.35 88888.00 2016-10-04 06:12:02.250 278 12625.45 116.55 54486.38 88888.00 2016-10-04 06:12:02.375 278 12625.42 116.55 54486.35 88888.00 2016-10-04 06:12:02.500 278 12625.40 116.55 54486.35 88888.00 2016-10-04 06:12:02.625 278 12625.35 116.50 54486.35 88888.00 2016-10-04 06:12:02.750 278 12625.40 116.47 54486.35 88888.00 2016-10-04 06:12:02.875 278 12625.50 116.45 54486.35 88888.00 2016-10-04 06:12:03.000 278 12625.52 116.45 54486.35 88888.00 2016-10-04 06:12:03.125 278 12625.52 116.42 54486.35 88888.00 2016-10-04 06:12:03.250 278 12625.50 116.42 54486.38 88888.00 2016-10-04 06:12:03.375 278 12625.55 116.45 54486.38 88888.00 2016-10-04 06:12:03.500 278 12625.52 116.45 54486.38 88888.00 2016-10-04 06:12:03.625 278 12625.48 116.42 54486.38 88888.00 2016-10-04 06:12:03.750 278 12625.45 116.40 54486.35 88888.00 2016-10-04 06:12:03.875 278 12625.50 116.38 54486.35 88888.00 2016-10-04 06:12:04.000 278 12625.55 116.38 54486.35 88888.00 2016-10-04 06:12:04.125 278 12625.55 116.35 54486.38 88888.00 2016-10-04 06:12:04.250 278 12625.48 116.35 54486.35 88888.00 2016-10-04 06:12:04.375 278 12625.42 116.33 54486.35 88888.00 2016-10-04 06:12:04.500 278 12625.48 116.30 54486.32 88888.00 2016-10-04 06:12:04.625 278 12625.50 116.33 54486.35 88888.00 2016-10-04 06:12:04.750 278 12625.50 116.33 54486.35 88888.00 2016-10-04 06:12:04.875 278 12625.48 116.33 54486.35 88888.00 2016-10-04 06:12:05.000 278 12625.48 116.30 54486.32 88888.00 2016-10-04 06:12:05.125 278 12625.42 116.28 54486.35 88888.00 2016-10-04 06:12:05.250 278 12625.42 116.28 54486.32 88888.00 2016-10-04 06:12:05.375 278 12625.52 116.25 54486.32 88888.00 2016-10-04 06:12:05.500 278 12625.52 116.30 54486.35 88888.00 2016-10-04 06:12:05.625 278 12625.55 116.28 54486.35 88888.00 2016-10-04 06:12:05.750 278 12625.55 116.28 54486.32 88888.00 2016-10-04 06:12:05.875 278 12625.52 116.20 54486.35 88888.00 2016-10-04 06:12:06.000 278 12625.55 116.20 54486.32 88888.00 2016-10-04 06:12:06.125 278 12625.58 116.25 54486.35 88888.00 2016-10-04 06:12:06.250 278 12625.52 116.20 54486.35 88888.00 2016-10-04 06:12:06.375 278 12625.48 116.22 54486.32 88888.00 2016-10-04 06:12:06.500 278 12625.45 116.22 54486.35 88888.00 2016-10-04 06:12:06.625 278 12625.55 116.20 54486.35 88888.00 2016-10-04 06:12:06.750 278 12625.60 116.17 54486.32 88888.00 2016-10-04 06:12:06.875 278 12625.58 116.12 54486.32 88888.00 2016-10-04 06:12:07.000 278 12625.55 116.08 54486.32 88888.00 2016-10-04 06:12:07.125 278 12625.58 116.08 54486.35 88888.00 2016-10-04 06:12:07.250 278 12625.58 116.08 54486.35 88888.00 2016-10-04 06:12:07.375 278 12625.58 116.10 54486.35 88888.00 2016-10-04 06:12:07.500 278 12625.58 116.10 54486.35 88888.00 2016-10-04 06:12:07.625 278 12625.58 116.10 54486.35 88888.00 2016-10-04 06:12:07.750 278 12625.60 116.10 54486.32 88888.00 2016-10-04 06:12:07.875 278 12625.62 116.10 54486.32 88888.00 2016-10-04 06:12:08.000 278 12625.60 116.08 54486.32 88888.00 2016-10-04 06:12:08.125 278 12625.58 116.05 54486.35 88888.00 2016-10-04 06:12:08.250 278 12625.58 116.03 54486.32 88888.00 2016-10-04 06:12:08.375 278 12625.60 116.03 54486.28 88888.00 2016-10-04 06:12:08.500 278 12625.62 116.03 54486.30 88888.00 2016-10-04 06:12:08.625 278 12625.60 116.03 54486.28 88888.00 2016-10-04 06:12:08.750 278 12625.55 116.00 54486.30 88888.00 2016-10-04 06:12:08.875 278 12625.52 116.00 54486.30 88888.00 2016-10-04 06:12:09.000 278 12625.50 116.00 54486.28 88888.00 2016-10-04 06:12:09.125 278 12625.50 116.00 54486.30 88888.00 2016-10-04 06:12:09.250 278 12625.52 116.00 54486.30 88888.00 2016-10-04 06:12:09.375 278 12625.52 115.97 54486.30 88888.00 2016-10-04 06:12:09.500 278 12625.55 115.97 54486.28 88888.00 2016-10-04 06:12:09.625 278 12625.58 116.00 54486.32 88888.00 2016-10-04 06:12:09.750 278 12625.60 116.00 54486.32 88888.00 2016-10-04 06:12:09.875 278 12625.55 115.97 54486.32 88888.00 2016-10-04 06:12:10.000 278 12625.52 115.97 54486.32 88888.00 2016-10-04 06:12:10.125 278 12625.52 115.95 54486.32 88888.00 2016-10-04 06:12:10.250 278 12625.55 115.92 54486.28 88888.00 2016-10-04 06:12:10.375 278 12625.55 115.92 54486.28 88888.00 2016-10-04 06:12:10.500 278 12625.55 115.95 54486.28 88888.00 2016-10-04 06:12:10.625 278 12625.58 115.92 54486.30 88888.00 2016-10-04 06:12:10.750 278 12625.55 115.92 54486.30 88888.00 2016-10-04 06:12:10.875 278 12625.52 115.92 54486.30 88888.00 2016-10-04 06:12:11.000 278 12625.58 115.92 54486.30 88888.00 2016-10-04 06:12:11.125 278 12625.60 115.90 54486.32 88888.00 2016-10-04 06:12:11.250 278 12625.58 115.88 54486.32 88888.00 2016-10-04 06:12:11.375 278 12625.60 115.90 54486.35 88888.00 2016-10-04 06:12:11.500 278 12625.55 115.88 54486.32 88888.00 2016-10-04 06:12:11.625 278 12625.55 115.88 54486.32 88888.00 2016-10-04 06:12:11.750 278 12625.58 115.85 54486.30 88888.00 2016-10-04 06:12:11.875 278 12625.55 115.85 54486.30 88888.00 2016-10-04 06:12:12.000 278 12625.55 115.83 54486.30 88888.00 2016-10-04 06:12:12.125 278 12625.52 115.85 54486.32 88888.00 2016-10-04 06:12:12.250 278 12625.52 115.85 54486.32 88888.00 2016-10-04 06:12:12.375 278 12625.55 115.85 54486.30 88888.00 2016-10-04 06:12:12.500 278 12625.58 115.88 54486.30 88888.00 2016-10-04 06:12:12.625 278 12625.58 115.85 54486.30 88888.00 2016-10-04 06:12:12.750 278 12625.50 115.83 54486.30 88888.00 2016-10-04 06:12:12.875 278 12625.48 115.85 54486.30 88888.00 2016-10-04 06:12:13.000 278 12625.52 115.83 54486.28 88888.00 2016-10-04 06:12:13.125 278 12625.58 115.80 54486.30 88888.00 2016-10-04 06:12:13.250 278 12625.52 115.78 54486.28 88888.00 2016-10-04 06:12:13.375 278 12625.55 115.75 54486.28 88888.00 2016-10-04 06:12:13.500 278 12625.58 115.78 54486.28 88888.00 2016-10-04 06:12:13.625 278 12625.58 115.80 54486.25 88888.00 2016-10-04 06:12:13.750 278 12625.58 115.78 54486.28 88888.00 2016-10-04 06:12:13.875 278 12625.58 115.75 54486.25 88888.00 2016-10-04 06:12:14.000 278 12625.58 115.72 54486.22 88888.00 2016-10-04 06:12:14.125 278 12625.60 115.75 54486.25 88888.00 2016-10-04 06:12:14.250 278 12625.58 115.72 54486.25 88888.00 2016-10-04 06:12:14.375 278 12625.55 115.70 54486.25 88888.00 2016-10-04 06:12:14.500 278 12625.52 115.70 54486.25 88888.00 2016-10-04 06:12:14.625 278 12625.55 115.70 54486.25 88888.00 2016-10-04 06:12:14.750 278 12625.55 115.70 54486.28 88888.00 2016-10-04 06:12:14.875 278 12625.50 115.67 54486.25 88888.00 2016-10-04 06:12:15.000 278 12625.48 115.65 54486.20 88888.00 2016-10-04 06:12:15.125 278 12625.52 115.65 54486.25 88888.00 2016-10-04 06:12:15.250 278 12625.50 115.62 54486.25 88888.00 2016-10-04 06:12:15.375 278 12625.52 115.60 54486.25 88888.00 2016-10-04 06:12:15.500 278 12625.52 115.60 54486.25 88888.00 2016-10-04 06:12:15.625 278 12625.52 115.60 54486.22 88888.00 2016-10-04 06:12:15.750 278 12625.58 115.62 54486.25 88888.00 2016-10-04 06:12:15.875 278 12625.60 115.60 54486.28 88888.00 2016-10-04 06:12:16.000 278 12625.62 115.58 54486.28 88888.00 2016-10-04 06:12:16.125 278 12625.60 115.58 54486.28 88888.00 2016-10-04 06:12:16.250 278 12625.60 115.58 54486.28 88888.00 2016-10-04 06:12:16.375 278 12625.65 115.58 54486.25 88888.00 2016-10-04 06:12:16.500 278 12625.62 115.58 54486.25 88888.00 2016-10-04 06:12:16.625 278 12625.60 115.60 54486.25 88888.00 2016-10-04 06:12:16.750 278 12625.58 115.60 54486.22 88888.00 2016-10-04 06:12:16.875 278 12625.60 115.58 54486.25 88888.00 2016-10-04 06:12:17.000 278 12625.60 115.55 54486.22 88888.00 2016-10-04 06:12:17.125 278 12625.58 115.53 54486.25 88888.00 2016-10-04 06:12:17.250 278 12625.55 115.50 54486.22 88888.00 2016-10-04 06:12:17.375 278 12625.62 115.55 54486.22 88888.00 2016-10-04 06:12:17.500 278 12625.65 115.53 54486.22 88888.00 2016-10-04 06:12:17.625 278 12625.62 115.55 54486.22 88888.00 2016-10-04 06:12:17.750 278 12625.65 115.53 54486.22 88888.00 2016-10-04 06:12:17.875 278 12625.62 115.53 54486.22 88888.00 2016-10-04 06:12:18.000 278 12625.60 115.50 54486.20 88888.00 2016-10-04 06:12:18.125 278 12625.65 115.47 54486.20 88888.00 2016-10-04 06:12:18.250 278 12625.67 115.47 54486.20 88888.00 2016-10-04 06:12:18.375 278 12625.70 115.47 54486.22 88888.00 2016-10-04 06:12:18.500 278 12625.77 115.47 54486.22 88888.00 2016-10-04 06:12:18.625 278 12625.75 115.47 54486.20 88888.00 2016-10-04 06:12:18.750 278 12625.75 115.47 54486.22 88888.00 2016-10-04 06:12:18.875 278 12625.77 115.47 54486.20 88888.00 2016-10-04 06:12:19.000 278 12625.77 115.47 54486.20 88888.00 2016-10-04 06:12:19.125 278 12625.85 115.45 54486.22 88888.00 2016-10-04 06:12:19.250 278 12625.90 115.40 54486.20 88888.00 2016-10-04 06:12:19.375 278 12625.90 115.42 54486.20 88888.00 2016-10-04 06:12:19.500 278 12625.80 115.45 54486.20 88888.00 2016-10-04 06:12:19.625 278 12625.83 115.42 54486.20 88888.00 2016-10-04 06:12:19.750 278 12625.88 115.40 54486.18 88888.00 2016-10-04 06:12:19.875 278 12625.90 115.38 54486.20 88888.00 2016-10-04 06:12:20.000 278 12625.90 115.38 54486.20 88888.00 2016-10-04 06:12:20.125 278 12625.92 115.38 54486.20 88888.00 2016-10-04 06:12:20.250 278 12625.90 115.40 54486.20 88888.00 2016-10-04 06:12:20.375 278 12625.92 115.40 54486.18 88888.00 2016-10-04 06:12:20.500 278 12625.92 115.35 54486.15 88888.00 2016-10-04 06:12:20.625 278 12625.95 115.35 54486.18 88888.00 2016-10-04 06:12:20.750 278 12625.98 115.35 54486.18 88888.00 2016-10-04 06:12:20.875 278 12626.02 115.35 54486.20 88888.00 2016-10-04 06:12:21.000 278 12626.05 115.33 54486.18 88888.00 2016-10-04 06:12:21.125 278 12626.05 115.33 54486.18 88888.00 2016-10-04 06:12:21.250 278 12626.05 115.33 54486.20 88888.00 2016-10-04 06:12:21.375 278 12626.08 115.33 54486.18 88888.00 2016-10-04 06:12:21.500 278 12626.08 115.33 54486.18 88888.00 2016-10-04 06:12:21.625 278 12626.05 115.30 54486.15 88888.00 2016-10-04 06:12:21.750 278 12626.02 115.30 54486.15 88888.00 2016-10-04 06:12:21.875 278 12626.05 115.33 54486.15 88888.00 2016-10-04 06:12:22.000 278 12626.05 115.33 54486.15 88888.00 2016-10-04 06:12:22.125 278 12626.05 115.30 54486.15 88888.00 2016-10-04 06:12:22.250 278 12626.08 115.30 54486.15 88888.00 2016-10-04 06:12:22.375 278 12626.15 115.28 54486.12 88888.00 2016-10-04 06:12:22.500 278 12626.20 115.28 54486.15 88888.00 2016-10-04 06:12:22.625 278 12626.20 115.30 54486.15 88888.00 2016-10-04 06:12:22.750 278 12626.15 115.28 54486.15 88888.00 2016-10-04 06:12:22.875 278 12626.12 115.25 54486.10 88888.00 2016-10-04 06:12:23.000 278 12626.12 115.25 54486.10 88888.00 2016-10-04 06:12:23.125 278 12626.17 115.25 54486.12 88888.00 2016-10-04 06:12:23.250 278 12626.23 115.22 54486.12 88888.00 2016-10-04 06:12:23.375 278 12626.25 115.25 54486.10 88888.00 2016-10-04 06:12:23.500 278 12626.23 115.22 54486.10 88888.00 2016-10-04 06:12:23.625 278 12626.27 115.22 54486.10 88888.00 2016-10-04 06:12:23.750 278 12626.30 115.25 54486.12 88888.00 2016-10-04 06:12:23.875 278 12626.35 115.20 54486.12 88888.00 2016-10-04 06:12:24.000 278 12626.42 115.17 54486.10 88888.00 2016-10-04 06:12:24.125 278 12626.40 115.17 54486.12 88888.00 2016-10-04 06:12:24.250 278 12626.42 115.17 54486.15 88888.00 2016-10-04 06:12:24.375 278 12626.48 115.20 54486.15 88888.00 2016-10-04 06:12:24.500 278 12626.45 115.20 54486.12 88888.00 2016-10-04 06:12:24.625 278 12626.45 115.20 54486.12 88888.00 2016-10-04 06:12:24.750 278 12626.40 115.20 54486.12 88888.00 2016-10-04 06:12:24.875 278 12626.35 115.20 54486.12 88888.00 2016-10-04 06:12:25.000 278 12626.38 115.20 54486.12 88888.00 2016-10-04 06:12:25.125 278 12626.40 115.20 54486.12 88888.00 2016-10-04 06:12:25.250 278 12626.45 115.17 54486.15 88888.00 2016-10-04 06:12:25.375 278 12626.50 115.17 54486.12 88888.00 2016-10-04 06:12:25.500 278 12626.48 115.20 54486.12 88888.00 2016-10-04 06:12:25.625 278 12626.50 115.20 54486.12 88888.00 2016-10-04 06:12:25.750 278 12626.50 115.20 54486.12 88888.00 2016-10-04 06:12:25.875 278 12626.48 115.17 54486.10 88888.00 2016-10-04 06:12:26.000 278 12626.50 115.12 54486.10 88888.00 2016-10-04 06:12:26.125 278 12626.58 115.12 54486.10 88888.00 2016-10-04 06:12:26.250 278 12626.62 115.17 54486.12 88888.00 2016-10-04 06:12:26.375 278 12626.62 115.15 54486.10 88888.00 2016-10-04 06:12:26.500 278 12626.67 115.12 54486.12 88888.00 2016-10-04 06:12:26.625 278 12626.70 115.12 54486.10 88888.00 2016-10-04 06:12:26.750 278 12626.67 115.12 54486.10 88888.00 2016-10-04 06:12:26.875 278 12626.65 115.10 54486.10 88888.00 2016-10-04 06:12:27.000 278 12626.65 115.10 54486.05 88888.00 2016-10-04 06:12:27.125 278 12626.65 115.08 54486.07 88888.00 2016-10-04 06:12:27.250 278 12626.62 115.05 54486.10 88888.00 2016-10-04 06:12:27.375 278 12626.75 115.10 54486.10 88888.00 2016-10-04 06:12:27.500 278 12626.75 115.08 54486.10 88888.00 2016-10-04 06:12:27.625 278 12626.75 115.08 54486.07 88888.00 2016-10-04 06:12:27.750 278 12626.73 115.05 54486.12 88888.00 2016-10-04 06:12:27.875 278 12626.75 115.05 54486.10 88888.00 2016-10-04 06:12:28.000 278 12626.77 115.05 54486.10 88888.00 2016-10-04 06:12:28.125 278 12626.75 115.03 54486.07 88888.00 2016-10-04 06:12:28.250 278 12626.73 115.00 54486.10 88888.00 2016-10-04 06:12:28.375 278 12626.77 115.03 54486.10 88888.00 2016-10-04 06:12:28.500 278 12626.85 115.05 54486.07 88888.00 2016-10-04 06:12:28.625 278 12626.88 115.00 54486.07 88888.00 2016-10-04 06:12:28.750 278 12626.83 114.95 54486.07 88888.00 2016-10-04 06:12:28.875 278 12626.83 114.97 54486.07 88888.00 2016-10-04 06:12:29.000 278 12626.83 114.97 54486.07 88888.00 2016-10-04 06:12:29.125 278 12626.83 114.92 54486.10 88888.00 2016-10-04 06:12:29.250 278 12626.83 114.90 54486.05 88888.00 2016-10-04 06:12:29.375 278 12626.85 114.92 54486.05 88888.00 2016-10-04 06:12:29.500 278 12626.85 114.92 54486.05 88888.00 2016-10-04 06:12:29.625 278 12626.83 114.95 54486.07 88888.00 2016-10-04 06:12:29.750 278 12626.85 114.95 54486.07 88888.00 2016-10-04 06:12:29.875 278 12626.90 114.92 54486.07 88888.00 2016-10-04 06:12:30.000 278 12626.88 114.88 54486.07 88888.00 2016-10-04 06:12:30.125 278 12626.85 114.88 54486.10 88888.00 2016-10-04 06:12:30.250 278 12626.85 114.88 54486.12 88888.00 2016-10-04 06:12:30.375 278 12626.80 114.85 54486.07 88888.00 2016-10-04 06:12:30.500 278 12626.83 114.88 54486.10 88888.00 2016-10-04 06:12:30.625 278 12626.88 114.85 54486.10 88888.00 2016-10-04 06:12:30.750 278 12626.90 114.83 54486.10 88888.00 2016-10-04 06:12:30.875 278 12626.98 114.80 54486.10 88888.00 2016-10-04 06:12:31.000 278 12626.98 114.85 54486.10 88888.00 2016-10-04 06:12:31.125 278 12626.95 114.83 54486.12 88888.00 2016-10-04 06:12:31.250 278 12626.95 114.83 54486.12 88888.00 2016-10-04 06:12:31.375 278 12627.00 114.80 54486.15 88888.00 2016-10-04 06:12:31.500 278 12627.00 114.83 54486.10 88888.00 2016-10-04 06:12:31.625 278 12626.88 114.80 54486.10 88888.00 2016-10-04 06:12:31.750 278 12626.88 114.78 54486.10 88888.00 2016-10-04 06:12:31.875 278 12626.98 114.78 54486.10 88888.00 2016-10-04 06:12:32.000 278 12627.02 114.78 54486.10 88888.00 2016-10-04 06:12:32.125 278 12627.05 114.75 54486.12 88888.00 2016-10-04 06:12:32.250 278 12627.02 114.75 54486.12 88888.00 2016-10-04 06:12:32.375 278 12627.10 114.72 54486.12 88888.00 2016-10-04 06:12:32.500 278 12627.10 114.70 54486.10 88888.00 2016-10-04 06:12:32.625 278 12627.10 114.72 54486.12 88888.00 2016-10-04 06:12:32.750 278 12627.08 114.72 54486.15 88888.00 2016-10-04 06:12:32.875 278 12627.08 114.72 54486.18 88888.00 2016-10-04 06:12:33.000 278 12627.00 114.67 54486.15 88888.00 2016-10-04 06:12:33.125 278 12626.92 114.65 54486.12 88888.00 2016-10-04 06:12:33.250 278 12626.90 114.60 54486.12 88888.00 2016-10-04 06:12:33.375 278 12626.98 114.60 54486.10 88888.00 2016-10-04 06:12:33.500 278 12626.98 114.62 54486.12 88888.00 2016-10-04 06:12:33.625 278 12626.98 114.65 54486.12 88888.00 2016-10-04 06:12:33.750 278 12627.02 114.62 54486.15 88888.00 2016-10-04 06:12:33.875 278 12627.05 114.62 54486.15 88888.00 2016-10-04 06:12:34.000 278 12627.08 114.62 54486.12 88888.00 2016-10-04 06:12:34.125 278 12627.05 114.62 54486.12 88888.00 2016-10-04 06:12:34.250 278 12627.02 114.60 54486.18 88888.00 2016-10-04 06:12:34.375 278 12627.08 114.62 54486.12 88888.00 2016-10-04 06:12:34.500 278 12627.02 114.60 54486.15 88888.00 2016-10-04 06:12:34.625 278 12627.02 114.58 54486.15 88888.00 2016-10-04 06:12:34.750 278 12627.08 114.60 54486.12 88888.00 2016-10-04 06:12:34.875 278 12627.02 114.60 54486.10 88888.00 2016-10-04 06:12:35.000 278 12627.02 114.60 54486.10 88888.00 2016-10-04 06:12:35.125 278 12627.08 114.58 54486.12 88888.00 2016-10-04 06:12:35.250 278 12627.02 114.55 54486.15 88888.00 2016-10-04 06:12:35.375 278 12627.02 114.55 54486.15 88888.00 2016-10-04 06:12:35.500 278 12627.10 114.58 54486.15 88888.00 2016-10-04 06:12:35.625 278 12627.15 114.58 54486.15 88888.00 2016-10-04 06:12:35.750 278 12627.15 114.58 54486.12 88888.00 2016-10-04 06:12:35.875 278 12627.12 114.55 54486.12 88888.00 2016-10-04 06:12:36.000 278 12627.08 114.55 54486.12 88888.00 2016-10-04 06:12:36.125 278 12627.05 114.50 54486.15 88888.00 2016-10-04 06:12:36.250 278 12627.05 114.50 54486.12 88888.00 2016-10-04 06:12:36.375 278 12627.08 114.50 54486.12 88888.00 2016-10-04 06:12:36.500 278 12627.12 114.47 54486.15 88888.00 2016-10-04 06:12:36.625 278 12627.15 114.47 54486.12 88888.00 2016-10-04 06:12:36.750 278 12627.15 114.47 54486.18 88888.00 2016-10-04 06:12:36.875 278 12627.12 114.53 54486.18 88888.00 2016-10-04 06:12:37.000 278 12627.12 114.50 54486.20 88888.00 2016-10-04 06:12:37.125 278 12627.15 114.45 54486.18 88888.00 2016-10-04 06:12:37.250 278 12627.08 114.42 54486.20 88888.00 2016-10-04 06:12:37.375 278 12627.08 114.47 54486.20 88888.00 2016-10-04 06:12:37.500 278 12627.12 114.47 54486.22 88888.00 2016-10-04 06:12:37.625 278 12627.17 114.42 54486.20 88888.00 2016-10-04 06:12:37.750 278 12627.20 114.42 54486.22 88888.00 2016-10-04 06:12:37.875 278 12627.17 114.40 54486.18 88888.00 2016-10-04 06:12:38.000 278 12627.15 114.42 54486.20 88888.00 2016-10-04 06:12:38.125 278 12627.17 114.42 54486.20 88888.00 2016-10-04 06:12:38.250 278 12627.17 114.40 54486.20 88888.00 2016-10-04 06:12:38.375 278 12627.20 114.38 54486.20 88888.00 2016-10-04 06:12:38.500 278 12627.17 114.40 54486.20 88888.00 2016-10-04 06:12:38.625 278 12627.15 114.40 54486.20 88888.00 2016-10-04 06:12:38.750 278 12627.12 114.42 54486.18 88888.00 2016-10-04 06:12:38.875 278 12627.15 114.38 54486.20 88888.00 2016-10-04 06:12:39.000 278 12627.17 114.38 54486.20 88888.00 2016-10-04 06:12:39.125 278 12627.15 114.40 54486.20 88888.00 2016-10-04 06:12:39.250 278 12627.12 114.40 54486.20 88888.00 2016-10-04 06:12:39.375 278 12627.17 114.40 54486.20 88888.00 2016-10-04 06:12:39.500 278 12627.17 114.38 54486.22 88888.00 2016-10-04 06:12:39.625 278 12627.20 114.35 54486.20 88888.00 2016-10-04 06:12:39.750 278 12627.17 114.35 54486.20 88888.00 2016-10-04 06:12:39.875 278 12627.17 114.38 54486.18 88888.00 2016-10-04 06:12:40.000 278 12627.17 114.38 54486.18 88888.00 2016-10-04 06:12:40.125 278 12627.17 114.35 54486.20 88888.00 2016-10-04 06:12:40.250 278 12627.15 114.33 54486.22 88888.00 2016-10-04 06:12:40.375 278 12627.17 114.33 54486.20 88888.00 2016-10-04 06:12:40.500 278 12627.15 114.33 54486.20 88888.00 2016-10-04 06:12:40.625 278 12627.17 114.35 54486.22 88888.00 2016-10-04 06:12:40.750 278 12627.17 114.33 54486.20 88888.00 2016-10-04 06:12:40.875 278 12627.17 114.30 54486.20 88888.00 2016-10-04 06:12:41.000 278 12627.17 114.33 54486.20 88888.00 2016-10-04 06:12:41.125 278 12627.23 114.33 54486.20 88888.00 2016-10-04 06:12:41.250 278 12627.20 114.28 54486.18 88888.00 2016-10-04 06:12:41.375 278 12627.23 114.33 54486.18 88888.00 2016-10-04 06:12:41.500 278 12627.23 114.33 54486.22 88888.00 2016-10-04 06:12:41.625 278 12627.23 114.33 54486.25 88888.00 2016-10-04 06:12:41.750 278 12627.23 114.33 54486.25 88888.00 2016-10-04 06:12:41.875 278 12627.20 114.30 54486.22 88888.00 2016-10-04 06:12:42.000 278 12627.15 114.28 54486.22 88888.00 2016-10-04 06:12:42.125 278 12627.15 114.28 54486.25 88888.00 2016-10-04 06:12:42.250 278 12627.12 114.25 54486.28 88888.00 2016-10-04 06:12:42.375 278 12627.17 114.28 54486.28 88888.00 2016-10-04 06:12:42.500 278 12627.23 114.25 54486.30 88888.00 2016-10-04 06:12:42.625 278 12627.23 114.25 54486.28 88888.00 2016-10-04 06:12:42.750 278 12627.20 114.28 54486.30 88888.00 2016-10-04 06:12:42.875 278 12627.27 114.25 54486.32 88888.00 2016-10-04 06:12:43.000 278 12627.30 114.25 54486.30 88888.00 2016-10-04 06:12:43.125 278 12627.30 114.28 54486.30 88888.00 2016-10-04 06:12:43.250 278 12627.30 114.28 54486.32 88888.00 2016-10-04 06:12:43.375 278 12627.30 114.30 54486.30 88888.00 2016-10-04 06:12:43.500 278 12627.25 114.28 54486.30 88888.00 2016-10-04 06:12:43.625 278 12627.20 114.25 54486.25 88888.00 2016-10-04 06:12:43.750 278 12627.20 114.25 54486.25 88888.00 2016-10-04 06:12:43.875 278 12627.20 114.22 54486.28 88888.00 2016-10-04 06:12:44.000 278 12627.30 114.22 54486.25 88888.00 2016-10-04 06:12:44.125 278 12627.30 114.22 54486.28 88888.00 2016-10-04 06:12:44.250 278 12627.27 114.22 54486.28 88888.00 2016-10-04 06:12:44.375 278 12627.27 114.22 54486.25 88888.00 2016-10-04 06:12:44.500 278 12627.25 114.20 54486.22 88888.00 2016-10-04 06:12:44.625 278 12627.27 114.20 54486.22 88888.00 2016-10-04 06:12:44.750 278 12627.38 114.22 54486.25 88888.00 2016-10-04 06:12:44.875 278 12627.38 114.20 54486.28 88888.00 2016-10-04 06:12:45.000 278 12627.27 114.20 54486.25 88888.00 2016-10-04 06:12:45.125 278 12627.33 114.20 54486.28 88888.00 2016-10-04 06:12:45.250 278 12627.38 114.20 54486.30 88888.00 2016-10-04 06:12:45.375 278 12627.35 114.17 54486.28 88888.00 2016-10-04 06:12:45.500 278 12627.33 114.17 54486.25 88888.00 2016-10-04 06:12:45.625 278 12627.38 114.20 54486.28 88888.00 2016-10-04 06:12:45.750 278 12627.38 114.15 54486.25 88888.00 2016-10-04 06:12:45.875 278 12627.40 114.20 54486.30 88888.00 2016-10-04 06:12:46.000 278 12627.38 114.20 54486.30 88888.00 2016-10-04 06:12:46.125 278 12627.38 114.20 54486.30 88888.00 2016-10-04 06:12:46.250 278 12627.42 114.15 54486.30 88888.00 2016-10-04 06:12:46.375 278 12627.42 114.15 54486.28 88888.00 2016-10-04 06:12:46.500 278 12627.40 114.17 54486.30 88888.00 2016-10-04 06:12:46.625 278 12627.40 114.20 54486.30 88888.00 2016-10-04 06:12:46.750 278 12627.42 114.17 54486.30 88888.00 2016-10-04 06:12:46.875 278 12627.42 114.17 54486.28 88888.00 2016-10-04 06:12:47.000 278 12627.38 114.17 54486.30 88888.00 2016-10-04 06:12:47.125 278 12627.40 114.17 54486.30 88888.00 2016-10-04 06:12:47.250 278 12627.45 114.12 54486.32 88888.00 2016-10-04 06:12:47.375 278 12627.48 114.15 54486.30 88888.00 2016-10-04 06:12:47.500 278 12627.48 114.17 54486.28 88888.00 2016-10-04 06:12:47.625 278 12627.48 114.15 54486.28 88888.00 2016-10-04 06:12:47.750 278 12627.42 114.15 54486.28 88888.00 2016-10-04 06:12:47.875 278 12627.48 114.15 54486.30 88888.00 2016-10-04 06:12:48.000 278 12627.48 114.17 54486.30 88888.00 2016-10-04 06:12:48.125 278 12627.45 114.17 54486.30 88888.00 2016-10-04 06:12:48.250 278 12627.42 114.15 54486.32 88888.00 2016-10-04 06:12:48.375 278 12627.45 114.17 54486.32 88888.00 2016-10-04 06:12:48.500 278 12627.48 114.20 54486.32 88888.00 2016-10-04 06:12:48.625 278 12627.52 114.15 54486.30 88888.00 2016-10-04 06:12:48.750 278 12627.50 114.12 54486.32 88888.00 2016-10-04 06:12:48.875 278 12627.48 114.15 54486.32 88888.00 2016-10-04 06:12:49.000 278 12627.48 114.12 54486.30 88888.00 2016-10-04 06:12:49.125 278 12627.52 114.12 54486.30 88888.00 2016-10-04 06:12:49.250 278 12627.50 114.10 54486.30 88888.00 2016-10-04 06:12:49.375 278 12627.50 114.12 54486.32 88888.00 2016-10-04 06:12:49.500 278 12627.55 114.17 54486.32 88888.00 2016-10-04 06:12:49.625 278 12627.55 114.17 54486.28 88888.00 2016-10-04 06:12:49.750 278 12627.58 114.15 54486.32 88888.00 2016-10-04 06:12:49.875 278 12627.58 114.12 54486.32 88888.00 2016-10-04 06:12:50.000 278 12627.62 114.12 54486.30 88888.00 2016-10-04 06:12:50.125 278 12627.65 114.10 54486.30 88888.00 2016-10-04 06:12:50.250 278 12627.58 114.10 54486.32 88888.00 2016-10-04 06:12:50.375 278 12627.58 114.12 54486.32 88888.00 2016-10-04 06:12:50.500 278 12627.55 114.10 54486.30 88888.00 2016-10-04 06:12:50.625 278 12627.52 114.12 54486.32 88888.00 2016-10-04 06:12:50.750 278 12627.55 114.08 54486.32 88888.00 2016-10-04 06:12:50.875 278 12627.58 114.08 54486.30 88888.00 2016-10-04 06:12:51.000 278 12627.60 114.10 54486.32 88888.00 2016-10-04 06:12:51.125 278 12627.67 114.10 54486.32 88888.00 2016-10-04 06:12:51.250 278 12627.67 114.10 54486.35 88888.00 2016-10-04 06:12:51.375 278 12627.65 114.10 54486.32 88888.00 2016-10-04 06:12:51.500 278 12627.60 114.08 54486.30 88888.00 2016-10-04 06:12:51.625 278 12627.55 114.05 54486.30 88888.00 2016-10-04 06:12:51.750 278 12627.62 114.08 54486.30 88888.00 2016-10-04 06:12:51.875 278 12627.62 114.08 54486.30 88888.00 2016-10-04 06:12:52.000 278 12627.62 114.08 54486.32 88888.00 2016-10-04 06:12:52.125 278 12627.60 114.08 54486.30 88888.00 2016-10-04 06:12:52.250 278 12627.62 114.08 54486.32 88888.00 2016-10-04 06:12:52.375 278 12627.75 114.08 54486.32 88888.00 2016-10-04 06:12:52.500 278 12627.83 114.10 54486.32 88888.00 2016-10-04 06:12:52.625 278 12627.77 114.08 54486.30 88888.00 2016-10-04 06:12:52.750 278 12627.67 114.08 54486.32 88888.00 2016-10-04 06:12:52.875 278 12627.67 114.05 54486.35 88888.00 2016-10-04 06:12:53.000 278 12627.70 114.05 54486.35 88888.00 2016-10-04 06:12:53.125 278 12627.77 114.08 54486.35 88888.00 2016-10-04 06:12:53.250 278 12627.80 114.08 54486.35 88888.00 2016-10-04 06:12:53.375 278 12627.88 114.08 54486.35 88888.00 2016-10-04 06:12:53.500 278 12627.88 114.05 54486.32 88888.00 2016-10-04 06:12:53.625 278 12627.85 114.05 54486.32 88888.00 2016-10-04 06:12:53.750 278 12627.83 114.05 54486.32 88888.00 2016-10-04 06:12:53.875 278 12627.85 114.10 54486.35 88888.00 2016-10-04 06:12:54.000 278 12627.90 114.10 54486.32 88888.00 2016-10-04 06:12:54.125 278 12627.90 114.08 54486.32 88888.00 2016-10-04 06:12:54.250 278 12627.90 114.05 54486.32 88888.00 2016-10-04 06:12:54.375 278 12627.95 114.08 54486.32 88888.00 2016-10-04 06:12:54.500 278 12627.92 114.08 54486.32 88888.00 2016-10-04 06:12:54.625 278 12627.88 114.08 54486.35 88888.00 2016-10-04 06:12:54.750 278 12627.85 114.05 54486.32 88888.00 2016-10-04 06:12:54.875 278 12627.88 114.03 54486.35 88888.00 2016-10-04 06:12:55.000 278 12627.90 114.03 54486.35 88888.00 2016-10-04 06:12:55.125 278 12627.90 114.03 54486.32 88888.00 2016-10-04 06:12:55.250 278 12627.88 114.03 54486.35 88888.00 2016-10-04 06:12:55.375 278 12627.90 114.05 54486.35 88888.00 2016-10-04 06:12:55.500 278 12627.95 114.03 54486.35 88888.00 2016-10-04 06:12:55.625 278 12627.92 114.05 54486.35 88888.00 2016-10-04 06:12:55.750 278 12627.90 114.03 54486.35 88888.00 2016-10-04 06:12:55.875 278 12627.85 114.03 54486.35 88888.00 2016-10-04 06:12:56.000 278 12627.92 114.08 54486.38 88888.00 2016-10-04 06:12:56.125 278 12627.95 114.05 54486.38 88888.00 2016-10-04 06:12:56.250 278 12627.98 114.05 54486.40 88888.00 2016-10-04 06:12:56.375 278 12628.05 114.03 54486.38 88888.00 2016-10-04 06:12:56.500 278 12628.05 114.05 54486.35 88888.00 2016-10-04 06:12:56.625 278 12628.02 114.03 54486.38 88888.00 2016-10-04 06:12:56.750 278 12628.05 114.03 54486.38 88888.00 2016-10-04 06:12:56.875 278 12628.08 114.03 54486.38 88888.00 2016-10-04 06:12:57.000 278 12628.08 114.00 54486.35 88888.00 2016-10-04 06:12:57.125 278 12627.98 113.97 54486.35 88888.00 2016-10-04 06:12:57.250 278 12627.98 114.03 54486.40 88888.00 2016-10-04 06:12:57.375 278 12628.05 114.05 54486.38 88888.00 2016-10-04 06:12:57.500 278 12628.05 114.05 54486.35 88888.00 2016-10-04 06:12:57.625 278 12628.05 113.97 54486.35 88888.00 2016-10-04 06:12:57.750 278 12628.05 114.00 54486.38 88888.00 2016-10-04 06:12:57.875 278 12628.02 114.00 54486.38 88888.00 2016-10-04 06:12:58.000 278 12628.02 114.00 54486.35 88888.00 2016-10-04 06:12:58.125 278 12628.02 114.03 54486.35 88888.00 2016-10-04 06:12:58.250 278 12627.98 113.97 54486.35 88888.00 2016-10-04 06:12:58.375 278 12628.00 114.00 54486.38 88888.00 2016-10-04 06:12:58.500 278 12628.00 114.03 54486.38 88888.00 2016-10-04 06:12:58.625 278 12628.10 114.03 54486.38 88888.00 2016-10-04 06:12:58.750 278 12628.12 114.00 54486.38 88888.00 2016-10-04 06:12:58.875 278 12628.12 113.97 54486.40 88888.00 2016-10-04 06:12:59.000 278 12628.12 113.97 54486.38 88888.00 2016-10-04 06:12:59.125 278 12628.10 113.95 54486.35 88888.00 2016-10-04 06:12:59.250 278 12628.08 113.95 54486.35 88888.00 2016-10-04 06:12:59.375 278 12628.12 113.95 54486.38 88888.00 2016-10-04 06:12:59.500 278 12628.15 113.95 54486.38 88888.00 2016-10-04 06:12:59.625 278 12628.10 113.95 54486.38 88888.00 2016-10-04 06:12:59.750 278 12628.05 113.95 54486.35 88888.00 2016-10-04 06:12:59.875 278 12628.08 113.95 54486.38 88888.00 2016-10-04 06:13:00.000 278 12628.10 113.92 54486.38 88888.00 2016-10-04 06:13:00.125 278 12628.10 113.92 54486.38 88888.00 2016-10-04 06:13:00.250 278 12628.08 113.92 54486.43 88888.00 2016-10-04 06:13:00.375 278 12628.08 113.95 54486.43 88888.00 2016-10-04 06:13:00.500 278 12628.08 113.92 54486.40 88888.00 2016-10-04 06:13:00.625 278 12628.08 113.95 54486.40 88888.00 2016-10-04 06:13:00.750 278 12628.12 113.95 54486.40 88888.00 2016-10-04 06:13:00.875 278 12628.15 113.92 54486.43 88888.00 2016-10-04 06:13:01.000 278 12628.17 113.90 54486.40 88888.00 2016-10-04 06:13:01.125 278 12628.17 113.92 54486.40 88888.00 2016-10-04 06:13:01.250 278 12628.15 113.90 54486.40 88888.00 2016-10-04 06:13:01.375 278 12628.15 113.90 54486.40 88888.00 2016-10-04 06:13:01.500 278 12628.15 113.90 54486.43 88888.00 2016-10-04 06:13:01.625 278 12628.12 113.92 54486.43 88888.00 2016-10-04 06:13:01.750 278 12628.12 113.92 54486.43 88888.00 2016-10-04 06:13:01.875 278 12628.17 113.92 54486.43 88888.00 2016-10-04 06:13:02.000 278 12628.12 113.95 54486.43 88888.00 2016-10-04 06:13:02.125 278 12628.10 113.92 54486.43 88888.00 2016-10-04 06:13:02.250 278 12628.12 113.88 54486.45 88888.00 2016-10-04 06:13:02.375 278 12628.08 113.90 54486.43 88888.00 2016-10-04 06:13:02.500 278 12628.02 113.85 54486.43 88888.00 2016-10-04 06:13:02.625 278 12628.08 113.85 54486.40 88888.00 2016-10-04 06:13:02.750 278 12628.10 113.88 54486.43 88888.00 2016-10-04 06:13:02.875 278 12628.15 113.88 54486.43 88888.00 2016-10-04 06:13:03.000 278 12628.12 113.85 54486.43 88888.00 2016-10-04 06:13:03.125 278 12628.10 113.85 54486.43 88888.00 2016-10-04 06:13:03.250 278 12628.08 113.85 54486.45 88888.00 2016-10-04 06:13:03.375 278 12628.05 113.85 54486.45 88888.00 2016-10-04 06:13:03.500 278 12628.05 113.83 54486.45 88888.00 2016-10-04 06:13:03.625 278 12628.10 113.85 54486.45 88888.00 2016-10-04 06:13:03.750 278 12628.10 113.83 54486.45 88888.00 2016-10-04 06:13:03.875 278 12628.08 113.80 54486.45 88888.00 2016-10-04 06:13:04.000 278 12628.08 113.80 54486.45 88888.00 2016-10-04 06:13:04.125 278 12628.08 113.83 54486.47 88888.00 2016-10-04 06:13:04.250 278 12628.08 113.80 54486.47 88888.00 2016-10-04 06:13:04.375 278 12628.12 113.80 54486.47 88888.00 2016-10-04 06:13:04.500 278 12628.10 113.80 54486.47 88888.00 2016-10-04 06:13:04.625 278 12628.08 113.80 54486.47 88888.00 2016-10-04 06:13:04.750 278 12628.05 113.75 54486.47 88888.00 2016-10-04 06:13:04.875 278 12628.02 113.75 54486.47 88888.00 2016-10-04 06:13:05.000 278 12628.00 113.75 54486.47 88888.00 2016-10-04 06:13:05.125 278 12628.02 113.72 54486.47 88888.00 2016-10-04 06:13:05.250 278 12628.08 113.72 54486.47 88888.00 2016-10-04 06:13:05.375 278 12628.02 113.75 54486.50 88888.00 2016-10-04 06:13:05.500 278 12628.00 113.75 54486.47 88888.00 2016-10-04 06:13:05.625 278 12628.02 113.72 54486.47 88888.00 2016-10-04 06:13:05.750 278 12628.10 113.70 54486.47 88888.00 2016-10-04 06:13:05.875 278 12628.15 113.75 54486.50 88888.00 2016-10-04 06:13:06.000 278 12628.15 113.78 54486.47 88888.00 2016-10-04 06:13:06.125 278 12628.12 113.78 54486.53 88888.00 2016-10-04 06:13:06.250 278 12628.08 113.75 54486.55 88888.00 2016-10-04 06:13:06.375 278 12628.10 113.75 54486.50 88888.00 2016-10-04 06:13:06.500 278 12628.15 113.75 54486.50 88888.00 2016-10-04 06:13:06.625 278 12628.12 113.75 54486.47 88888.00 2016-10-04 06:13:06.750 278 12628.17 113.78 54486.53 88888.00 2016-10-04 06:13:06.875 278 12628.17 113.75 54486.50 88888.00 2016-10-04 06:13:07.000 278 12628.17 113.72 54486.50 88888.00 2016-10-04 06:13:07.125 278 12628.20 113.70 54486.53 88888.00 2016-10-04 06:13:07.250 278 12628.12 113.72 54486.53 88888.00 2016-10-04 06:13:07.375 278 12628.10 113.78 54486.53 88888.00 2016-10-04 06:13:07.500 278 12628.10 113.75 54486.53 88888.00 2016-10-04 06:13:07.625 278 12628.20 113.78 54486.53 88888.00 2016-10-04 06:13:07.750 278 12628.25 113.78 54486.53 88888.00 2016-10-04 06:13:07.875 278 12628.17 113.78 54486.53 88888.00 2016-10-04 06:13:08.000 278 12628.10 113.72 54486.50 88888.00 2016-10-04 06:13:08.125 278 12628.10 113.72 54486.53 88888.00 2016-10-04 06:13:08.250 278 12628.10 113.75 54486.50 88888.00 2016-10-04 06:13:08.375 278 12628.10 113.78 54486.53 88888.00 2016-10-04 06:13:08.500 278 12628.08 113.78 54486.53 88888.00 2016-10-04 06:13:08.625 278 12628.08 113.78 54486.53 88888.00 2016-10-04 06:13:08.750 278 12628.05 113.78 54486.53 88888.00 2016-10-04 06:13:08.875 278 12628.10 113.80 54486.53 88888.00 2016-10-04 06:13:09.000 278 12628.17 113.78 54486.53 88888.00 2016-10-04 06:13:09.125 278 12628.12 113.75 54486.50 88888.00 2016-10-04 06:13:09.250 278 12628.10 113.75 54486.50 88888.00 2016-10-04 06:13:09.375 278 12628.10 113.80 54486.50 88888.00 2016-10-04 06:13:09.500 278 12628.12 113.80 54486.47 88888.00 2016-10-04 06:13:09.625 278 12628.17 113.80 54486.53 88888.00 2016-10-04 06:13:09.750 278 12628.23 113.80 54486.55 88888.00 2016-10-04 06:13:09.875 278 12628.20 113.78 54486.53 88888.00 2016-10-04 06:13:10.000 278 12628.17 113.80 54486.50 88888.00 2016-10-04 06:13:10.125 278 12628.23 113.80 54486.53 88888.00 2016-10-04 06:13:10.250 278 12628.20 113.78 54486.53 88888.00 2016-10-04 06:13:10.375 278 12628.20 113.78 54486.50 88888.00 2016-10-04 06:13:10.500 278 12628.20 113.80 54486.53 88888.00 2016-10-04 06:13:10.625 278 12628.17 113.83 54486.53 88888.00 2016-10-04 06:13:10.750 278 12628.20 113.83 54486.55 88888.00 2016-10-04 06:13:10.875 278 12628.25 113.80 54486.55 88888.00 2016-10-04 06:13:11.000 278 12628.20 113.83 54486.55 88888.00 2016-10-04 06:13:11.125 278 12628.23 113.83 54486.55 88888.00 2016-10-04 06:13:11.250 278 12628.27 113.83 54486.57 88888.00 2016-10-04 06:13:11.375 278 12628.33 113.83 54486.55 88888.00 2016-10-04 06:13:11.500 278 12628.30 113.83 54486.57 88888.00 2016-10-04 06:13:11.625 278 12628.35 113.83 54486.55 88888.00 2016-10-04 06:13:11.750 278 12628.35 113.80 54486.55 88888.00 2016-10-04 06:13:11.875 278 12628.33 113.83 54486.55 88888.00 2016-10-04 06:13:12.000 278 12628.30 113.83 54486.55 88888.00 2016-10-04 06:13:12.125 278 12628.30 113.80 54486.55 88888.00 2016-10-04 06:13:12.250 278 12628.35 113.78 54486.55 88888.00 2016-10-04 06:13:12.375 278 12628.38 113.78 54486.55 88888.00 2016-10-04 06:13:12.500 278 12628.38 113.80 54486.57 88888.00 2016-10-04 06:13:12.625 278 12628.38 113.80 54486.57 88888.00 2016-10-04 06:13:12.750 278 12628.35 113.80 54486.57 88888.00 2016-10-04 06:13:12.875 278 12628.33 113.80 54486.57 88888.00 2016-10-04 06:13:13.000 278 12628.38 113.80 54486.57 88888.00 2016-10-04 06:13:13.125 278 12628.45 113.78 54486.57 88888.00 2016-10-04 06:13:13.250 278 12628.40 113.78 54486.57 88888.00 2016-10-04 06:13:13.375 278 12628.38 113.83 54486.60 88888.00 2016-10-04 06:13:13.500 278 12628.38 113.83 54486.57 88888.00 2016-10-04 06:13:13.625 278 12628.42 113.85 54486.57 88888.00 2016-10-04 06:13:13.750 278 12628.42 113.83 54486.57 88888.00 2016-10-04 06:13:13.875 278 12628.45 113.80 54486.55 88888.00 2016-10-04 06:13:14.000 278 12628.48 113.80 54486.57 88888.00 2016-10-04 06:13:14.125 278 12628.50 113.80 54486.57 88888.00 2016-10-04 06:13:14.250 278 12628.50 113.78 54486.57 88888.00 2016-10-04 06:13:14.375 278 12628.48 113.80 54486.57 88888.00 2016-10-04 06:13:14.500 278 12628.50 113.83 54486.60 88888.00 2016-10-04 06:13:14.625 278 12628.50 113.85 54486.62 88888.00 2016-10-04 06:13:14.750 278 12628.48 113.85 54486.62 88888.00 2016-10-04 06:13:14.875 278 12628.48 113.85 54486.60 88888.00 2016-10-04 06:13:15.000 278 12628.50 113.85 54486.62 88888.00 2016-10-04 06:13:15.125 278 12628.50 113.88 54486.65 88888.00 2016-10-04 06:13:15.250 278 12628.48 113.83 54486.62 88888.00 2016-10-04 06:13:15.375 278 12628.52 113.85 54486.62 88888.00 2016-10-04 06:13:15.500 278 12628.62 113.80 54486.62 88888.00 2016-10-04 06:13:15.625 278 12628.62 113.83 54486.60 88888.00 2016-10-04 06:13:15.750 278 12628.58 113.83 54486.57 88888.00 2016-10-04 06:13:15.875 278 12628.55 113.83 54486.60 88888.00 2016-10-04 06:13:16.000 278 12628.60 113.80 54486.57 88888.00 2016-10-04 06:13:16.125 278 12628.67 113.80 54486.60 88888.00 2016-10-04 06:13:16.250 278 12628.73 113.80 54486.62 88888.00 2016-10-04 06:13:16.375 278 12628.77 113.85 54486.62 88888.00 2016-10-04 06:13:16.500 278 12628.75 113.83 54486.62 88888.00 2016-10-04 06:13:16.625 278 12628.73 113.85 54486.62 88888.00 2016-10-04 06:13:16.750 278 12628.67 113.85 54486.62 88888.00 2016-10-04 06:13:16.875 278 12628.65 113.83 54486.62 88888.00 2016-10-04 06:13:17.000 278 12628.70 113.83 54486.60 88888.00 2016-10-04 06:13:17.125 278 12628.75 113.78 54486.62 88888.00 2016-10-04 06:13:17.250 278 12628.75 113.80 54486.62 88888.00 2016-10-04 06:13:17.375 278 12628.75 113.80 54486.62 88888.00 2016-10-04 06:13:17.500 278 12628.73 113.83 54486.60 88888.00 2016-10-04 06:13:17.625 278 12628.75 113.83 54486.60 88888.00 2016-10-04 06:13:17.750 278 12628.75 113.80 54486.62 88888.00 2016-10-04 06:13:17.875 278 12628.73 113.80 54486.62 88888.00 2016-10-04 06:13:18.000 278 12628.73 113.78 54486.60 88888.00 2016-10-04 06:13:18.125 278 12628.75 113.78 54486.62 88888.00 2016-10-04 06:13:18.250 278 12628.70 113.75 54486.65 88888.00 2016-10-04 06:13:18.375 278 12628.73 113.78 54486.68 88888.00 2016-10-04 06:13:18.500 278 12628.73 113.80 54486.65 88888.00 2016-10-04 06:13:18.625 278 12628.77 113.78 54486.65 88888.00 2016-10-04 06:13:18.750 278 12628.80 113.78 54486.65 88888.00 2016-10-04 06:13:18.875 278 12628.75 113.78 54486.62 88888.00 2016-10-04 06:13:19.000 278 12628.75 113.83 54486.62 88888.00 2016-10-04 06:13:19.125 278 12628.80 113.80 54486.65 88888.00 2016-10-04 06:13:19.250 278 12628.80 113.78 54486.68 88888.00 2016-10-04 06:13:19.375 278 12628.85 113.80 54486.65 88888.00 2016-10-04 06:13:19.500 278 12628.80 113.80 54486.62 88888.00 2016-10-04 06:13:19.625 278 12628.77 113.80 54486.65 88888.00 2016-10-04 06:13:19.750 278 12628.83 113.80 54486.68 88888.00 2016-10-04 06:13:19.875 278 12628.85 113.78 54486.68 88888.00 2016-10-04 06:13:20.000 278 12628.85 113.80 54486.65 88888.00 2016-10-04 06:13:20.125 278 12628.88 113.80 54486.68 88888.00 2016-10-04 06:13:20.250 278 12628.88 113.78 54486.70 88888.00 2016-10-04 06:13:20.375 278 12628.92 113.80 54486.70 88888.00 2016-10-04 06:13:20.500 278 12628.90 113.83 54486.70 88888.00 2016-10-04 06:13:20.625 278 12628.85 113.80 54486.70 88888.00 2016-10-04 06:13:20.750 278 12628.80 113.80 54486.68 88888.00 2016-10-04 06:13:20.875 278 12628.83 113.80 54486.65 88888.00 2016-10-04 06:13:21.000 278 12628.90 113.83 54486.65 88888.00 2016-10-04 06:13:21.125 278 12628.88 113.83 54486.70 88888.00 2016-10-04 06:13:21.250 278 12628.83 113.78 54486.70 88888.00 2016-10-04 06:13:21.375 278 12628.85 113.78 54486.68 88888.00 2016-10-04 06:13:21.500 278 12628.85 113.75 54486.68 88888.00 2016-10-04 06:13:21.625 278 12628.80 113.78 54486.70 88888.00 2016-10-04 06:13:21.750 278 12628.77 113.78 54486.70 88888.00 2016-10-04 06:13:21.875 278 12628.75 113.72 54486.68 88888.00 2016-10-04 06:13:22.000 278 12628.75 113.75 54486.68 88888.00 2016-10-04 06:13:22.125 278 12628.77 113.78 54486.72 88888.00 2016-10-04 06:13:22.250 278 12628.83 113.80 54486.72 88888.00 2016-10-04 06:13:22.375 278 12628.83 113.78 54486.75 88888.00 2016-10-04 06:13:22.500 278 12628.80 113.78 54486.75 88888.00 2016-10-04 06:13:22.625 278 12628.75 113.78 54486.72 88888.00 2016-10-04 06:13:22.750 278 12628.83 113.80 54486.75 88888.00 2016-10-04 06:13:22.875 278 12628.83 113.80 54486.72 88888.00 2016-10-04 06:13:23.000 278 12628.85 113.78 54486.72 88888.00 2016-10-04 06:13:23.125 278 12628.88 113.78 54486.75 88888.00 2016-10-04 06:13:23.250 278 12628.85 113.78 54486.78 88888.00 2016-10-04 06:13:23.375 278 12628.85 113.78 54486.78 88888.00 2016-10-04 06:13:23.500 278 12628.90 113.78 54486.75 88888.00 2016-10-04 06:13:23.625 278 12628.95 113.78 54486.78 88888.00 2016-10-04 06:13:23.750 278 12628.98 113.75 54486.78 88888.00 2016-10-04 06:13:23.875 278 12628.95 113.72 54486.78 88888.00 2016-10-04 06:13:24.000 278 12628.90 113.75 54486.80 88888.00 2016-10-04 06:13:24.125 278 12628.85 113.78 54486.82 88888.00 2016-10-04 06:13:24.250 278 12628.83 113.78 54486.85 88888.00 2016-10-04 06:13:24.375 278 12628.83 113.80 54486.82 88888.00 2016-10-04 06:13:24.500 278 12628.85 113.80 54486.80 88888.00 2016-10-04 06:13:24.625 278 12628.88 113.78 54486.80 88888.00 2016-10-04 06:13:24.750 278 12628.88 113.75 54486.82 88888.00 2016-10-04 06:13:24.875 278 12628.88 113.72 54486.82 88888.00 2016-10-04 06:13:25.000 278 12628.90 113.72 54486.80 88888.00 2016-10-04 06:13:25.125 278 12628.90 113.75 54486.80 88888.00 2016-10-04 06:13:25.250 278 12628.92 113.75 54486.82 88888.00 2016-10-04 06:13:25.375 278 12628.90 113.75 54486.85 88888.00 2016-10-04 06:13:25.500 278 12628.88 113.75 54486.85 88888.00 2016-10-04 06:13:25.625 278 12628.90 113.75 54486.85 88888.00 2016-10-04 06:13:25.750 278 12628.90 113.75 54486.82 88888.00 2016-10-04 06:13:25.875 278 12628.88 113.72 54486.82 88888.00 2016-10-04 06:13:26.000 278 12628.85 113.75 54486.85 88888.00 2016-10-04 06:13:26.125 278 12628.88 113.78 54486.85 88888.00 2016-10-04 06:13:26.250 278 12628.85 113.78 54486.88 88888.00 2016-10-04 06:13:26.375 278 12628.80 113.72 54486.88 88888.00 2016-10-04 06:13:26.500 278 12628.80 113.72 54486.85 88888.00 2016-10-04 06:13:26.625 278 12628.77 113.70 54486.88 88888.00 2016-10-04 06:13:26.750 278 12628.77 113.72 54486.88 88888.00 2016-10-04 06:13:26.875 278 12628.75 113.72 54486.90 88888.00 2016-10-04 06:13:27.000 278 12628.75 113.72 54486.90 88888.00 2016-10-04 06:13:27.125 278 12628.80 113.72 54486.90 88888.00 2016-10-04 06:13:27.250 278 12628.83 113.72 54486.88 88888.00 2016-10-04 06:13:27.375 278 12628.80 113.75 54486.88 88888.00 2016-10-04 06:13:27.500 278 12628.77 113.78 54486.90 88888.00 2016-10-04 06:13:27.625 278 12628.75 113.78 54486.93 88888.00 2016-10-04 06:13:27.750 278 12628.80 113.75 54486.93 88888.00 2016-10-04 06:13:27.875 278 12628.77 113.72 54486.93 88888.00 2016-10-04 06:13:28.000 278 12628.77 113.72 54486.90 88888.00 2016-10-04 06:13:28.125 278 12628.75 113.75 54486.95 88888.00 2016-10-04 06:13:28.250 278 12628.75 113.75 54486.95 88888.00 2016-10-04 06:13:28.375 278 12628.77 113.78 54486.93 88888.00 2016-10-04 06:13:28.500 278 12628.80 113.75 54486.90 88888.00 2016-10-04 06:13:28.625 278 12628.83 113.72 54486.93 88888.00 2016-10-04 06:13:28.750 278 12628.80 113.75 54486.93 88888.00 2016-10-04 06:13:28.875 278 12628.80 113.80 54486.95 88888.00 2016-10-04 06:13:29.000 278 12628.77 113.80 54486.97 88888.00 2016-10-04 06:13:29.125 278 12628.73 113.78 54486.95 88888.00 2016-10-04 06:13:29.250 278 12628.65 113.78 54486.95 88888.00 2016-10-04 06:13:29.375 278 12628.67 113.78 54486.95 88888.00 2016-10-04 06:13:29.500 278 12628.67 113.78 54486.95 88888.00 2016-10-04 06:13:29.625 278 12628.67 113.78 54486.95 88888.00 2016-10-04 06:13:29.750 278 12628.73 113.78 54486.97 88888.00 2016-10-04 06:13:29.875 278 12628.77 113.78 54486.97 88888.00 2016-10-04 06:13:30.000 278 12628.77 113.80 54486.95 88888.00 2016-10-04 06:13:30.125 278 12628.77 113.80 54486.97 88888.00 2016-10-04 06:13:30.250 278 12628.77 113.80 54487.00 88888.00 2016-10-04 06:13:30.375 278 12628.75 113.80 54487.00 88888.00 2016-10-04 06:13:30.500 278 12628.70 113.80 54487.00 88888.00 2016-10-04 06:13:30.625 278 12628.62 113.80 54487.03 88888.00 2016-10-04 06:13:30.750 278 12628.65 113.80 54487.03 88888.00 2016-10-04 06:13:30.875 278 12628.62 113.80 54487.03 88888.00 2016-10-04 06:13:31.000 278 12628.65 113.78 54487.03 88888.00 2016-10-04 06:13:31.125 278 12628.67 113.80 54487.00 88888.00 2016-10-04 06:13:31.250 278 12628.67 113.75 54487.00 88888.00 2016-10-04 06:13:31.375 278 12628.70 113.78 54487.05 88888.00 2016-10-04 06:13:31.500 278 12628.65 113.80 54487.05 88888.00 2016-10-04 06:13:31.625 278 12628.65 113.80 54487.10 88888.00 2016-10-04 06:13:31.750 278 12628.70 113.83 54487.07 88888.00 2016-10-04 06:13:31.875 278 12628.73 113.83 54487.07 88888.00 2016-10-04 06:13:32.000 278 12628.70 113.83 54487.07 88888.00 2016-10-04 06:13:32.125 278 12628.65 113.78 54487.05 88888.00 2016-10-04 06:13:32.250 278 12628.62 113.80 54487.07 88888.00 2016-10-04 06:13:32.375 278 12628.67 113.83 54487.10 88888.00 2016-10-04 06:13:32.500 278 12628.70 113.83 54487.12 88888.00 2016-10-04 06:13:32.625 278 12628.67 113.85 54487.07 88888.00 2016-10-04 06:13:32.750 278 12628.60 113.85 54487.10 88888.00 2016-10-04 06:13:32.875 278 12628.60 113.88 54487.12 88888.00 2016-10-04 06:13:33.000 278 12628.65 113.85 54487.10 88888.00 2016-10-04 06:13:33.125 278 12628.65 113.85 54487.15 88888.00 2016-10-04 06:13:33.250 278 12628.65 113.83 54487.15 88888.00 2016-10-04 06:13:33.375 278 12628.65 113.85 54487.15 88888.00 2016-10-04 06:13:33.500 278 12628.65 113.85 54487.15 88888.00 2016-10-04 06:13:33.625 278 12628.62 113.85 54487.15 88888.00 2016-10-04 06:13:33.750 278 12628.70 113.85 54487.15 88888.00 2016-10-04 06:13:33.875 278 12628.73 113.85 54487.18 88888.00 2016-10-04 06:13:34.000 278 12628.77 113.88 54487.15 88888.00 2016-10-04 06:13:34.125 278 12628.77 113.88 54487.15 88888.00 2016-10-04 06:13:34.250 278 12628.70 113.85 54487.20 88888.00 2016-10-04 06:13:34.375 278 12628.73 113.90 54487.18 88888.00 2016-10-04 06:13:34.500 278 12628.70 113.88 54487.18 88888.00 2016-10-04 06:13:34.625 278 12628.67 113.88 54487.18 88888.00 2016-10-04 06:13:34.750 278 12628.75 113.88 54487.18 88888.00 2016-10-04 06:13:34.875 278 12628.80 113.88 54487.12 88888.00 2016-10-04 06:13:35.000 278 12628.80 113.88 54487.15 88888.00 2016-10-04 06:13:35.125 278 12628.77 113.88 54487.18 88888.00 2016-10-04 06:13:35.250 278 12628.75 113.90 54487.20 88888.00 2016-10-04 06:13:35.375 278 12628.80 113.90 54487.20 88888.00 2016-10-04 06:13:35.500 278 12628.75 113.88 54487.20 88888.00 2016-10-04 06:13:35.625 278 12628.77 113.90 54487.18 88888.00 2016-10-04 06:13:35.750 278 12628.83 113.90 54487.20 88888.00 2016-10-04 06:13:35.875 278 12628.85 113.90 54487.20 88888.00 2016-10-04 06:13:36.000 278 12628.75 113.90 54487.22 88888.00 2016-10-04 06:13:36.125 278 12628.70 113.90 54487.22 88888.00 2016-10-04 06:13:36.250 278 12628.77 113.90 54487.22 88888.00 2016-10-04 06:13:36.375 278 12628.80 113.90 54487.22 88888.00 2016-10-04 06:13:36.500 278 12628.77 113.90 54487.22 88888.00 2016-10-04 06:13:36.625 278 12628.77 113.90 54487.22 88888.00 2016-10-04 06:13:36.750 278 12628.75 113.90 54487.25 88888.00 2016-10-04 06:13:36.875 278 12628.75 113.88 54487.25 88888.00 2016-10-04 06:13:37.000 278 12628.77 113.88 54487.22 88888.00 2016-10-04 06:13:37.125 278 12628.83 113.88 54487.25 88888.00 2016-10-04 06:13:37.250 278 12628.77 113.90 54487.25 88888.00 2016-10-04 06:13:37.375 278 12628.80 113.85 54487.25 88888.00 2016-10-04 06:13:37.500 278 12628.77 113.88 54487.25 88888.00 2016-10-04 06:13:37.625 278 12628.70 113.85 54487.25 88888.00 2016-10-04 06:13:37.750 278 12628.75 113.88 54487.28 88888.00 2016-10-04 06:13:37.875 278 12628.75 113.83 54487.25 88888.00 2016-10-04 06:13:38.000 278 12628.75 113.83 54487.22 88888.00 2016-10-04 06:13:38.125 278 12628.70 113.85 54487.28 88888.00 2016-10-04 06:13:38.250 278 12628.70 113.85 54487.28 88888.00 2016-10-04 06:13:38.375 278 12628.73 113.85 54487.30 88888.00 2016-10-04 06:13:38.500 278 12628.70 113.85 54487.30 88888.00 2016-10-04 06:13:38.625 278 12628.70 113.83 54487.32 88888.00 2016-10-04 06:13:38.750 278 12628.73 113.83 54487.32 88888.00 2016-10-04 06:13:38.875 278 12628.70 113.80 54487.30 88888.00 2016-10-04 06:13:39.000 278 12628.67 113.83 54487.30 88888.00 2016-10-04 06:13:39.125 278 12628.65 113.83 54487.32 88888.00 2016-10-04 06:13:39.250 278 12628.58 113.83 54487.35 88888.00 2016-10-04 06:13:39.375 278 12628.58 113.88 54487.35 88888.00 2016-10-04 06:13:39.500 278 12628.58 113.85 54487.38 88888.00 2016-10-04 06:13:39.625 278 12628.65 113.83 54487.38 88888.00 2016-10-04 06:13:39.750 278 12628.70 113.83 54487.40 88888.00 2016-10-04 06:13:39.875 278 12628.75 113.88 54487.38 88888.00 2016-10-04 06:13:40.000 278 12628.70 113.85 54487.35 88888.00 2016-10-04 06:13:40.125 278 12628.65 113.88 54487.38 88888.00 2016-10-04 06:13:40.250 278 12628.62 113.83 54487.35 88888.00 2016-10-04 06:13:40.375 278 12628.60 113.85 54487.38 88888.00 2016-10-04 06:13:40.500 278 12628.55 113.88 54487.38 88888.00 2016-10-04 06:13:40.625 278 12628.52 113.85 54487.40 88888.00 2016-10-04 06:13:40.750 278 12628.52 113.85 54487.38 88888.00 2016-10-04 06:13:40.875 278 12628.52 113.85 54487.40 88888.00 2016-10-04 06:13:41.000 278 12628.55 113.85 54487.40 88888.00 2016-10-04 06:13:41.125 278 12628.60 113.88 54487.45 88888.00 2016-10-04 06:13:41.250 278 12628.52 113.88 54487.45 88888.00 2016-10-04 06:13:41.375 278 12628.58 113.88 54487.43 88888.00 2016-10-04 06:13:41.500 278 12628.60 113.85 54487.43 88888.00 2016-10-04 06:13:41.625 278 12628.62 113.88 54487.43 88888.00 2016-10-04 06:13:41.750 278 12628.60 113.88 54487.43 88888.00 2016-10-04 06:13:41.875 278 12628.55 113.88 54487.45 88888.00 2016-10-04 06:13:42.000 278 12628.60 113.85 54487.47 88888.00 2016-10-04 06:13:42.125 278 12628.60 113.85 54487.47 88888.00 2016-10-04 06:13:42.250 278 12628.58 113.80 54487.47 88888.00 2016-10-04 06:13:42.375 278 12628.58 113.83 54487.50 88888.00 2016-10-04 06:13:42.500 278 12628.58 113.85 54487.50 88888.00 2016-10-04 06:13:42.625 278 12628.55 113.88 54487.53 88888.00 2016-10-04 06:13:42.750 278 12628.55 113.88 54487.53 88888.00 2016-10-04 06:13:42.875 278 12628.50 113.88 54487.47 88888.00 2016-10-04 06:13:43.000 278 12628.50 113.88 54487.45 88888.00 2016-10-04 06:13:43.125 278 12628.55 113.90 54487.50 88888.00 2016-10-04 06:13:43.250 278 12628.50 113.90 54487.47 88888.00 2016-10-04 06:13:43.375 278 12628.52 113.90 54487.47 88888.00 2016-10-04 06:13:43.500 278 12628.55 113.90 54487.50 88888.00 2016-10-04 06:13:43.625 278 12628.55 113.90 54487.53 88888.00 2016-10-04 06:13:43.750 278 12628.50 113.92 54487.50 88888.00 2016-10-04 06:13:43.875 278 12628.55 113.92 54487.47 88888.00 2016-10-04 06:13:44.000 278 12628.58 113.92 54487.47 88888.00 2016-10-04 06:13:44.125 278 12628.55 113.92 54487.53 88888.00 2016-10-04 06:13:44.250 278 12628.52 113.90 54487.55 88888.00 2016-10-04 06:13:44.375 278 12628.50 113.92 54487.55 88888.00 2016-10-04 06:13:44.500 278 12628.50 113.92 54487.55 88888.00 2016-10-04 06:13:44.625 278 12628.50 113.92 54487.55 88888.00 2016-10-04 06:13:44.750 278 12628.50 113.95 54487.57 88888.00 2016-10-04 06:13:44.875 278 12628.48 113.90 54487.57 88888.00 2016-10-04 06:13:45.000 278 12628.50 113.92 54487.57 88888.00 2016-10-04 06:13:45.125 278 12628.52 113.90 54487.57 88888.00 2016-10-04 06:13:45.250 278 12628.58 113.90 54487.60 88888.00 2016-10-04 06:13:45.375 278 12628.55 113.95 54487.60 88888.00 2016-10-04 06:13:45.500 278 12628.55 113.95 54487.62 88888.00 2016-10-04 06:13:45.625 278 12628.58 113.92 54487.62 88888.00 2016-10-04 06:13:45.750 278 12628.60 113.90 54487.62 88888.00 2016-10-04 06:13:45.875 278 12628.58 113.92 54487.62 88888.00 2016-10-04 06:13:46.000 278 12628.55 113.92 54487.60 88888.00 2016-10-04 06:13:46.125 278 12628.52 113.92 54487.60 88888.00 2016-10-04 06:13:46.250 278 12628.50 113.92 54487.62 88888.00 2016-10-04 06:13:46.375 278 12628.52 113.95 54487.60 88888.00 2016-10-04 06:13:46.500 278 12628.55 113.97 54487.60 88888.00 2016-10-04 06:13:46.625 278 12628.60 113.92 54487.62 88888.00 2016-10-04 06:13:46.750 278 12628.55 113.90 54487.65 88888.00 2016-10-04 06:13:46.875 278 12628.50 113.92 54487.68 88888.00 2016-10-04 06:13:47.000 278 12628.52 113.92 54487.65 88888.00 2016-10-04 06:13:47.125 278 12628.52 113.92 54487.68 88888.00 2016-10-04 06:13:47.250 278 12628.48 113.90 54487.65 88888.00 2016-10-04 06:13:47.375 278 12628.52 113.92 54487.65 88888.00 2016-10-04 06:13:47.500 278 12628.62 113.95 54487.68 88888.00 2016-10-04 06:13:47.625 278 12628.65 113.95 54487.68 88888.00 2016-10-04 06:13:47.750 278 12628.65 113.92 54487.68 88888.00 2016-10-04 06:13:47.875 278 12628.65 113.95 54487.65 88888.00 2016-10-04 06:13:48.000 278 12628.62 113.92 54487.65 88888.00 2016-10-04 06:13:48.125 278 12628.55 113.95 54487.68 88888.00 2016-10-04 06:13:48.250 278 12628.52 113.95 54487.70 88888.00 2016-10-04 06:13:48.375 278 12628.55 113.95 54487.72 88888.00 2016-10-04 06:13:48.500 278 12628.58 113.95 54487.72 88888.00 2016-10-04 06:13:48.625 278 12628.52 113.95 54487.70 88888.00 2016-10-04 06:13:48.750 278 12628.50 113.95 54487.72 88888.00 2016-10-04 06:13:48.875 278 12628.60 113.92 54487.72 88888.00 2016-10-04 06:13:49.000 278 12628.58 113.92 54487.72 88888.00 2016-10-04 06:13:49.125 278 12628.52 113.92 54487.70 88888.00 2016-10-04 06:13:49.250 278 12628.52 113.90 54487.72 88888.00 2016-10-04 06:13:49.375 278 12628.58 113.92 54487.75 88888.00 2016-10-04 06:13:49.500 278 12628.62 113.95 54487.75 88888.00 2016-10-04 06:13:49.625 278 12628.58 113.92 54487.72 88888.00 2016-10-04 06:13:49.750 278 12628.52 113.92 54487.75 88888.00 2016-10-04 06:13:49.875 278 12628.50 113.92 54487.75 88888.00 2016-10-04 06:13:50.000 278 12628.55 113.92 54487.75 88888.00 2016-10-04 06:13:50.125 278 12628.50 113.95 54487.75 88888.00 2016-10-04 06:13:50.250 278 12628.50 113.95 54487.78 88888.00 2016-10-04 06:13:50.375 278 12628.52 113.95 54487.78 88888.00 2016-10-04 06:13:50.500 278 12628.55 113.97 54487.78 88888.00 2016-10-04 06:13:50.625 278 12628.52 113.95 54487.78 88888.00 2016-10-04 06:13:50.750 278 12628.52 113.95 54487.78 88888.00 2016-10-04 06:13:50.875 278 12628.55 114.00 54487.82 88888.00 2016-10-04 06:13:51.000 278 12628.58 114.03 54487.80 88888.00 2016-10-04 06:13:51.125 278 12628.58 114.05 54487.82 88888.00 2016-10-04 06:13:51.250 278 12628.50 113.97 54487.82 88888.00 2016-10-04 06:13:51.375 278 12628.48 113.95 54487.82 88888.00 2016-10-04 06:13:51.500 278 12628.48 114.00 54487.82 88888.00 2016-10-04 06:13:51.625 278 12628.52 114.03 54487.85 88888.00 2016-10-04 06:13:51.750 278 12628.48 114.03 54487.85 88888.00 2016-10-04 06:13:51.875 278 12628.45 114.05 54487.85 88888.00 2016-10-04 06:13:52.000 278 12628.45 114.03 54487.82 88888.00 2016-10-04 06:13:52.125 278 12628.48 114.00 54487.88 88888.00 2016-10-04 06:13:52.250 278 12628.42 114.00 54487.88 88888.00 2016-10-04 06:13:52.375 278 12628.42 114.03 54487.88 88888.00 2016-10-04 06:13:52.500 278 12628.38 114.05 54487.88 88888.00 2016-10-04 06:13:52.625 278 12628.38 114.05 54487.88 88888.00 2016-10-04 06:13:52.750 278 12628.38 114.03 54487.90 88888.00 2016-10-04 06:13:52.875 278 12628.42 114.03 54487.88 88888.00 2016-10-04 06:13:53.000 278 12628.45 114.03 54487.88 88888.00 2016-10-04 06:13:53.125 278 12628.45 114.03 54487.85 88888.00 2016-10-04 06:13:53.250 278 12628.42 114.03 54487.90 88888.00 2016-10-04 06:13:53.375 278 12628.40 114.05 54487.93 88888.00 2016-10-04 06:13:53.500 278 12628.42 114.03 54487.95 88888.00 2016-10-04 06:13:53.625 278 12628.42 114.05 54487.95 88888.00 2016-10-04 06:13:53.750 278 12628.42 114.03 54487.93 88888.00 2016-10-04 06:13:53.875 278 12628.42 113.97 54487.93 88888.00 2016-10-04 06:13:54.000 278 12628.40 114.00 54487.93 88888.00 2016-10-04 06:13:54.125 278 12628.38 114.05 54487.97 88888.00 2016-10-04 06:13:54.250 278 12628.42 114.05 54487.97 88888.00 2016-10-04 06:13:54.375 278 12628.48 114.05 54487.97 88888.00 2016-10-04 06:13:54.500 278 12628.48 114.08 54487.97 88888.00 2016-10-04 06:13:54.625 278 12628.42 114.08 54488.00 88888.00 2016-10-04 06:13:54.750 278 12628.42 114.05 54487.97 88888.00 2016-10-04 06:13:54.875 278 12628.40 114.05 54488.00 88888.00 2016-10-04 06:13:55.000 278 12628.40 114.05 54488.00 88888.00 2016-10-04 06:13:55.125 278 12628.35 114.05 54487.97 88888.00 2016-10-04 06:13:55.250 278 12628.40 114.08 54488.00 88888.00 2016-10-04 06:13:55.375 278 12628.45 114.08 54487.97 88888.00 2016-10-04 06:13:55.500 278 12628.42 114.08 54487.97 88888.00 2016-10-04 06:13:55.625 278 12628.40 114.08 54488.00 88888.00 2016-10-04 06:13:55.750 278 12628.40 114.08 54488.00 88888.00 2016-10-04 06:13:55.875 278 12628.40 114.08 54488.03 88888.00 2016-10-04 06:13:56.000 278 12628.40 114.10 54488.03 88888.00 2016-10-04 06:13:56.125 278 12628.42 114.12 54488.05 88888.00 2016-10-04 06:13:56.250 278 12628.40 114.12 54488.03 88888.00 2016-10-04 06:13:56.375 278 12628.40 114.15 54488.03 88888.00 2016-10-04 06:13:56.500 278 12628.33 114.10 54488.03 88888.00 2016-10-04 06:13:56.625 278 12628.33 114.10 54488.05 88888.00 2016-10-04 06:13:56.750 278 12628.30 114.15 54488.05 88888.00 2016-10-04 06:13:56.875 278 12628.30 114.15 54488.05 88888.00 2016-10-04 06:13:57.000 278 12628.40 114.17 54488.05 88888.00 2016-10-04 06:13:57.125 278 12628.45 114.15 54488.05 88888.00 2016-10-04 06:13:57.250 278 12628.38 114.12 54488.05 88888.00 2016-10-04 06:13:57.375 278 12628.33 114.15 54488.05 88888.00 2016-10-04 06:13:57.500 278 12628.35 114.17 54488.05 88888.00 2016-10-04 06:13:57.625 278 12628.42 114.17 54488.05 88888.00 2016-10-04 06:13:57.750 278 12628.42 114.22 54488.07 88888.00 2016-10-04 06:13:57.875 278 12628.42 114.22 54488.07 88888.00 2016-10-04 06:13:58.000 278 12628.42 114.25 54488.07 88888.00 2016-10-04 06:13:58.125 278 12628.35 114.28 54488.12 88888.00 2016-10-04 06:13:58.250 278 12628.27 114.25 54488.10 88888.00 2016-10-04 06:13:58.375 278 12628.25 114.30 54488.10 88888.00 2016-10-04 06:13:58.500 278 12628.30 114.28 54488.12 88888.00 2016-10-04 06:13:58.625 278 12628.33 114.28 54488.10 88888.00 2016-10-04 06:13:58.750 278 12628.30 114.28 54488.10 88888.00 2016-10-04 06:13:58.875 278 12628.30 114.30 54488.12 88888.00 2016-10-04 06:13:59.000 278 12628.27 114.30 54488.10 88888.00 2016-10-04 06:13:59.125 278 12628.30 114.30 54488.12 88888.00 2016-10-04 06:13:59.250 278 12628.33 114.30 54488.15 88888.00 2016-10-04 06:13:59.375 278 12628.33 114.33 54488.12 88888.00 2016-10-04 06:13:59.500 278 12628.33 114.33 54488.12 88888.00 2016-10-04 06:13:59.625 278 12628.40 114.33 54488.10 88888.00 2016-10-04 06:13:59.750 278 12628.35 114.38 54488.12 88888.00 2016-10-04 06:13:59.875 278 12628.35 114.38 54488.15 88888.00 2016-10-04 06:14:00.000 278 12628.35 114.35 54488.15 88888.00 2016-10-04 06:14:00.125 278 12628.35 114.35 54488.15 88888.00 2016-10-04 06:14:00.250 278 12628.38 114.35 54488.15 88888.00 2016-10-04 06:14:00.375 278 12628.38 114.35 54488.15 88888.00 2016-10-04 06:14:00.500 278 12628.33 114.38 54488.12 88888.00 2016-10-04 06:14:00.625 278 12628.35 114.40 54488.12 88888.00 2016-10-04 06:14:00.750 278 12628.35 114.40 54488.15 88888.00 2016-10-04 06:14:00.875 278 12628.38 114.42 54488.15 88888.00 2016-10-04 06:14:01.000 278 12628.40 114.40 54488.18 88888.00 2016-10-04 06:14:01.125 278 12628.40 114.42 54488.18 88888.00 2016-10-04 06:14:01.250 278 12628.33 114.45 54488.15 88888.00 2016-10-04 06:14:01.375 278 12628.35 114.47 54488.18 88888.00 2016-10-04 06:14:01.500 278 12628.30 114.45 54488.15 88888.00 2016-10-04 06:14:01.625 278 12628.30 114.45 54488.20 88888.00 2016-10-04 06:14:01.750 278 12628.35 114.45 54488.20 88888.00 2016-10-04 06:14:01.875 278 12628.38 114.47 54488.20 88888.00 2016-10-04 06:14:02.000 278 12628.38 114.47 54488.18 88888.00 2016-10-04 06:14:02.125 278 12628.27 114.47 54488.18 88888.00 2016-10-04 06:14:02.250 278 12628.23 114.47 54488.18 88888.00 2016-10-04 06:14:02.375 278 12628.27 114.50 54488.20 88888.00 2016-10-04 06:14:02.500 278 12628.33 114.50 54488.20 88888.00 2016-10-04 06:14:02.625 278 12628.30 114.53 54488.18 88888.00 2016-10-04 06:14:02.750 278 12628.33 114.53 54488.18 88888.00 2016-10-04 06:14:02.875 278 12628.35 114.55 54488.20 88888.00 2016-10-04 06:14:03.000 278 12628.30 114.55 54488.20 88888.00 2016-10-04 06:14:03.125 278 12628.23 114.55 54488.20 88888.00 2016-10-04 06:14:03.250 278 12628.25 114.58 54488.20 88888.00 2016-10-04 06:14:03.375 278 12628.30 114.58 54488.22 88888.00 2016-10-04 06:14:03.500 278 12628.33 114.58 54488.25 88888.00 2016-10-04 06:14:03.625 278 12628.35 114.55 54488.25 88888.00 2016-10-04 06:14:03.750 278 12628.38 114.55 54488.25 88888.00 2016-10-04 06:14:03.875 278 12628.35 114.55 54488.22 88888.00 2016-10-04 06:14:04.000 278 12628.38 114.58 54488.22 88888.00 2016-10-04 06:14:04.125 278 12628.30 114.58 54488.25 88888.00 2016-10-04 06:14:04.250 278 12628.23 114.62 54488.28 88888.00 2016-10-04 06:14:04.375 278 12628.23 114.62 54488.28 88888.00 2016-10-04 06:14:04.500 278 12628.27 114.65 54488.25 88888.00 2016-10-04 06:14:04.625 278 12628.33 114.62 54488.25 88888.00 2016-10-04 06:14:04.750 278 12628.38 114.67 54488.28 88888.00 2016-10-04 06:14:04.875 278 12628.30 114.62 54488.28 88888.00 2016-10-04 06:14:05.000 278 12628.30 114.65 54488.30 88888.00 2016-10-04 06:14:05.125 278 12628.33 114.65 54488.30 88888.00 2016-10-04 06:14:05.250 278 12628.33 114.70 54488.30 88888.00 2016-10-04 06:14:05.375 278 12628.27 114.70 54488.30 88888.00 2016-10-04 06:14:05.500 278 12628.27 114.72 54488.32 88888.00 2016-10-04 06:14:05.625 278 12628.27 114.72 54488.32 88888.00 2016-10-04 06:14:05.750 278 12628.35 114.72 54488.32 88888.00 2016-10-04 06:14:05.875 278 12628.33 114.72 54488.30 88888.00 2016-10-04 06:14:06.000 278 12628.27 114.72 54488.30 88888.00 2016-10-04 06:14:06.125 278 12628.23 114.75 54488.32 88888.00 2016-10-04 06:14:06.250 278 12628.25 114.75 54488.35 88888.00 2016-10-04 06:14:06.375 278 12628.35 114.75 54488.32 88888.00 2016-10-04 06:14:06.500 278 12628.35 114.72 54488.28 88888.00 2016-10-04 06:14:06.625 278 12628.38 114.75 54488.30 88888.00 2016-10-04 06:14:06.750 278 12628.38 114.75 54488.30 88888.00 2016-10-04 06:14:06.875 278 12628.35 114.78 54488.30 88888.00 2016-10-04 06:14:07.000 278 12628.35 114.78 54488.30 88888.00 2016-10-04 06:14:07.125 278 12628.38 114.80 54488.35 88888.00 2016-10-04 06:14:07.250 278 12628.35 114.80 54488.32 88888.00 2016-10-04 06:14:07.375 278 12628.30 114.78 54488.35 88888.00 2016-10-04 06:14:07.500 278 12628.27 114.78 54488.32 88888.00 2016-10-04 06:14:07.625 278 12628.25 114.78 54488.30 88888.00 2016-10-04 06:14:07.750 278 12628.23 114.80 54488.32 88888.00 2016-10-04 06:14:07.875 278 12628.30 114.83 54488.35 88888.00 2016-10-04 06:14:08.000 278 12628.33 114.85 54488.35 88888.00 2016-10-04 06:14:08.125 278 12628.27 114.83 54488.38 88888.00 2016-10-04 06:14:08.250 278 12628.25 114.85 54488.35 88888.00 2016-10-04 06:14:08.375 278 12628.27 114.85 54488.32 88888.00 2016-10-04 06:14:08.500 278 12628.30 114.90 54488.32 88888.00 2016-10-04 06:14:08.625 278 12628.27 114.88 54488.32 88888.00 2016-10-04 06:14:08.750 278 12628.23 114.90 54488.35 88888.00 2016-10-04 06:14:08.875 278 12628.27 114.90 54488.38 88888.00 2016-10-04 06:14:09.000 278 12628.27 114.90 54488.35 88888.00 2016-10-04 06:14:09.125 278 12628.27 114.92 54488.35 88888.00 2016-10-04 06:14:09.250 278 12628.25 114.90 54488.38 88888.00 2016-10-04 06:14:09.375 278 12628.27 114.88 54488.35 88888.00 2016-10-04 06:14:09.500 278 12628.27 114.88 54488.35 88888.00 2016-10-04 06:14:09.625 278 12628.25 114.92 54488.35 88888.00 2016-10-04 06:14:09.750 278 12628.30 114.92 54488.35 88888.00 2016-10-04 06:14:09.875 278 12628.35 114.95 54488.38 88888.00 2016-10-04 06:14:10.000 278 12628.30 114.92 54488.35 88888.00 2016-10-04 06:14:10.125 278 12628.30 114.95 54488.38 88888.00 2016-10-04 06:14:10.250 278 12628.35 114.97 54488.43 88888.00 2016-10-04 06:14:10.375 278 12628.33 114.92 54488.38 88888.00 2016-10-04 06:14:10.500 278 12628.33 114.92 54488.40 88888.00 2016-10-04 06:14:10.625 278 12628.40 114.92 54488.40 88888.00 2016-10-04 06:14:10.750 278 12628.45 114.92 54488.38 88888.00 2016-10-04 06:14:10.875 278 12628.42 114.95 54488.38 88888.00 2016-10-04 06:14:11.000 278 12628.35 114.92 54488.38 88888.00 2016-10-04 06:14:11.125 278 12628.35 114.95 54488.40 88888.00 2016-10-04 06:14:11.250 278 12628.40 114.95 54488.40 88888.00 2016-10-04 06:14:11.375 278 12628.42 114.97 54488.40 88888.00 2016-10-04 06:14:11.500 278 12628.42 114.97 54488.40 88888.00 2016-10-04 06:14:11.625 278 12628.40 114.95 54488.38 88888.00 2016-10-04 06:14:11.750 278 12628.38 114.95 54488.38 88888.00 2016-10-04 06:14:11.875 278 12628.35 114.95 54488.35 88888.00 2016-10-04 06:14:12.000 278 12628.35 114.97 54488.38 88888.00 2016-10-04 06:14:12.125 278 12628.42 114.95 54488.43 88888.00 2016-10-04 06:14:12.250 278 12628.40 114.95 54488.43 88888.00 2016-10-04 06:14:12.375 278 12628.42 114.97 54488.43 88888.00 2016-10-04 06:14:12.500 278 12628.45 114.95 54488.38 88888.00 2016-10-04 06:14:12.625 278 12628.48 114.95 54488.40 88888.00 2016-10-04 06:14:12.750 278 12628.48 114.97 54488.40 88888.00 2016-10-04 06:14:12.875 278 12628.45 114.95 54488.40 88888.00 2016-10-04 06:14:13.000 278 12628.45 114.90 54488.38 88888.00 2016-10-04 06:14:13.125 278 12628.42 114.95 54488.40 88888.00 2016-10-04 06:14:13.250 278 12628.42 114.95 54488.43 88888.00 2016-10-04 06:14:13.375 278 12628.50 115.00 54488.43 88888.00 2016-10-04 06:14:13.500 278 12628.48 114.97 54488.43 88888.00 2016-10-04 06:14:13.625 278 12628.45 115.00 54488.45 88888.00 2016-10-04 06:14:13.750 278 12628.52 115.00 54488.45 88888.00 2016-10-04 06:14:13.875 278 12628.52 114.97 54488.47 88888.00 2016-10-04 06:14:14.000 278 12628.52 114.97 54488.45 88888.00 2016-10-04 06:14:14.125 278 12628.50 114.97 54488.43 88888.00 2016-10-04 06:14:14.250 278 12628.50 114.97 54488.43 88888.00 2016-10-04 06:14:14.375 278 12628.55 115.00 54488.45 88888.00 2016-10-04 06:14:14.500 278 12628.52 115.00 54488.45 88888.00 2016-10-04 06:14:14.625 278 12628.48 114.97 54488.45 88888.00 2016-10-04 06:14:14.750 278 12628.48 114.95 54488.43 88888.00 2016-10-04 06:14:14.875 278 12628.55 115.03 54488.45 88888.00 2016-10-04 06:14:15.000 278 12628.58 115.00 54488.45 88888.00 2016-10-04 06:14:15.125 278 12628.58 115.00 54488.43 88888.00 2016-10-04 06:14:15.250 278 12628.58 115.00 54488.43 88888.00 2016-10-04 06:14:15.375 278 12628.58 115.03 54488.43 88888.00 2016-10-04 06:14:15.500 278 12628.52 115.00 54488.43 88888.00 2016-10-04 06:14:15.625 278 12628.55 115.03 54488.43 88888.00 2016-10-04 06:14:15.750 278 12628.52 115.05 54488.43 88888.00 2016-10-04 06:14:15.875 278 12628.52 115.05 54488.43 88888.00 2016-10-04 06:14:16.000 278 12628.58 115.05 54488.43 88888.00 2016-10-04 06:14:16.125 278 12628.58 115.03 54488.45 88888.00 2016-10-04 06:14:16.250 278 12628.48 115.00 54488.45 88888.00 2016-10-04 06:14:16.375 278 12628.48 115.05 54488.43 88888.00 2016-10-04 06:14:16.500 278 12628.50 115.05 54488.43 88888.00 2016-10-04 06:14:16.625 278 12628.58 115.05 54488.43 88888.00 2016-10-04 06:14:16.750 278 12628.62 115.05 54488.43 88888.00 2016-10-04 06:14:16.875 278 12628.62 115.05 54488.45 88888.00 2016-10-04 06:14:17.000 278 12628.58 115.05 54488.45 88888.00 2016-10-04 06:14:17.125 278 12628.58 115.10 54488.45 88888.00 2016-10-04 06:14:17.250 278 12628.58 115.08 54488.45 88888.00 2016-10-04 06:14:17.375 278 12628.60 115.08 54488.43 88888.00 2016-10-04 06:14:17.500 278 12628.62 115.08 54488.43 88888.00 2016-10-04 06:14:17.625 278 12628.65 115.10 54488.45 88888.00 2016-10-04 06:14:17.750 278 12628.67 115.10 54488.47 88888.00 2016-10-04 06:14:17.875 278 12628.70 115.10 54488.45 88888.00 2016-10-04 06:14:18.000 278 12628.62 115.08 54488.43 88888.00 2016-10-04 06:14:18.125 278 12628.62 115.08 54488.45 88888.00 2016-10-04 06:14:18.250 278 12628.65 115.10 54488.45 88888.00 2016-10-04 06:14:18.375 278 12628.67 115.10 54488.45 88888.00 2016-10-04 06:14:18.500 278 12628.67 115.12 54488.45 88888.00 2016-10-04 06:14:18.625 278 12628.70 115.15 54488.45 88888.00 2016-10-04 06:14:18.750 278 12628.67 115.17 54488.45 88888.00 2016-10-04 06:14:18.875 278 12628.67 115.12 54488.47 88888.00 2016-10-04 06:14:19.000 278 12628.70 115.10 54488.45 88888.00 2016-10-04 06:14:19.125 278 12628.75 115.10 54488.45 88888.00 2016-10-04 06:14:19.250 278 12628.70 115.10 54488.43 88888.00 2016-10-04 06:14:19.375 278 12628.75 115.10 54488.43 88888.00 2016-10-04 06:14:19.500 278 12628.73 115.12 54488.40 88888.00 2016-10-04 06:14:19.625 278 12628.70 115.15 54488.45 88888.00 2016-10-04 06:14:19.750 278 12628.75 115.15 54488.45 88888.00 2016-10-04 06:14:19.875 278 12628.77 115.17 54488.43 88888.00 2016-10-04 06:14:20.000 278 12628.75 115.17 54488.40 88888.00 2016-10-04 06:14:20.125 278 12628.73 115.15 54488.45 88888.00 2016-10-04 06:14:20.250 278 12628.77 115.17 54488.43 88888.00 2016-10-04 06:14:20.375 278 12628.80 115.17 54488.43 88888.00 2016-10-04 06:14:20.500 278 12628.88 115.15 54488.43 88888.00 2016-10-04 06:14:20.625 278 12628.85 115.17 54488.43 88888.00 2016-10-04 06:14:20.750 278 12628.83 115.17 54488.43 88888.00 2016-10-04 06:14:20.875 278 12628.80 115.17 54488.45 88888.00 2016-10-04 06:14:21.000 278 12628.75 115.20 54488.43 88888.00 2016-10-04 06:14:21.125 278 12628.73 115.20 54488.45 88888.00 2016-10-04 06:14:21.250 278 12628.77 115.17 54488.47 88888.00 2016-10-04 06:14:21.375 278 12628.88 115.20 54488.45 88888.00 2016-10-04 06:14:21.500 278 12628.95 115.17 54488.43 88888.00 2016-10-04 06:14:21.625 278 12628.95 115.20 54488.40 88888.00 2016-10-04 06:14:21.750 278 12628.90 115.17 54488.40 88888.00 2016-10-04 06:14:21.875 278 12628.88 115.17 54488.43 88888.00 2016-10-04 06:14:22.000 278 12628.88 115.17 54488.43 88888.00 2016-10-04 06:14:22.125 278 12628.90 115.20 54488.43 88888.00 2016-10-04 06:14:22.250 278 12628.88 115.20 54488.47 88888.00 2016-10-04 06:14:22.375 278 12628.92 115.17 54488.45 88888.00 2016-10-04 06:14:22.500 278 12628.95 115.17 54488.45 88888.00 2016-10-04 06:14:22.625 278 12629.00 115.20 54488.45 88888.00 2016-10-04 06:14:22.750 278 12629.00 115.20 54488.45 88888.00 2016-10-04 06:14:22.875 278 12628.98 115.17 54488.43 88888.00 2016-10-04 06:14:23.000 278 12628.90 115.20 54488.43 88888.00 2016-10-04 06:14:23.125 278 12628.85 115.22 54488.45 88888.00 2016-10-04 06:14:23.250 278 12628.95 115.17 54488.45 88888.00 2016-10-04 06:14:23.375 278 12629.02 115.20 54488.43 88888.00 2016-10-04 06:14:23.500 278 12628.95 115.17 54488.43 88888.00 2016-10-04 06:14:23.625 278 12628.90 115.17 54488.45 88888.00 2016-10-04 06:14:23.750 278 12628.88 115.17 54488.45 88888.00 2016-10-04 06:14:23.875 278 12628.88 115.17 54488.45 88888.00 2016-10-04 06:14:24.000 278 12628.90 115.20 54488.45 88888.00 2016-10-04 06:14:24.125 278 12628.98 115.20 54488.50 88888.00 2016-10-04 06:14:24.250 278 12628.98 115.17 54488.50 88888.00 2016-10-04 06:14:24.375 278 12628.95 115.17 54488.45 88888.00 2016-10-04 06:14:24.500 278 12628.92 115.22 54488.47 88888.00 2016-10-04 06:14:24.625 278 12628.92 115.22 54488.50 88888.00 2016-10-04 06:14:24.750 278 12628.95 115.20 54488.50 88888.00 2016-10-04 06:14:24.875 278 12628.90 115.20 54488.50 88888.00 2016-10-04 06:14:25.000 278 12628.95 115.20 54488.50 88888.00 2016-10-04 06:14:25.125 278 12628.98 115.17 54488.47 88888.00 2016-10-04 06:14:25.250 278 12628.98 115.17 54488.47 88888.00 2016-10-04 06:14:25.375 278 12628.98 115.20 54488.45 88888.00 2016-10-04 06:14:25.500 278 12629.00 115.20 54488.45 88888.00 2016-10-04 06:14:25.625 278 12628.98 115.20 54488.45 88888.00 2016-10-04 06:14:25.750 278 12628.95 115.20 54488.47 88888.00 2016-10-04 06:14:25.875 278 12628.92 115.20 54488.50 88888.00 2016-10-04 06:14:26.000 278 12628.92 115.17 54488.50 88888.00 2016-10-04 06:14:26.125 278 12628.98 115.17 54488.50 88888.00 2016-10-04 06:14:26.250 278 12629.00 115.17 54488.50 88888.00 2016-10-04 06:14:26.375 278 12629.02 115.15 54488.50 88888.00 2016-10-04 06:14:26.500 278 12629.02 115.17 54488.47 88888.00 2016-10-04 06:14:26.625 278 12629.00 115.17 54488.47 88888.00 2016-10-04 06:14:26.750 278 12629.00 115.15 54488.47 88888.00 2016-10-04 06:14:26.875 278 12628.98 115.15 54488.47 88888.00 2016-10-04 06:14:27.000 278 12628.92 115.12 54488.43 88888.00 2016-10-04 06:14:27.125 278 12628.95 115.15 54488.47 88888.00 2016-10-04 06:14:27.250 278 12628.90 115.12 54488.47 88888.00 2016-10-04 06:14:27.375 278 12628.92 115.12 54488.47 88888.00 2016-10-04 06:14:27.500 278 12628.92 115.12 54488.47 88888.00 2016-10-04 06:14:27.625 278 12629.02 115.12 54488.50 88888.00 2016-10-04 06:14:27.750 278 12629.05 115.15 54488.47 88888.00 2016-10-04 06:14:27.875 278 12629.00 115.08 54488.45 88888.00 2016-10-04 06:14:28.000 278 12628.95 115.05 54488.43 88888.00 2016-10-04 06:14:28.125 278 12628.95 115.05 54488.45 88888.00 2016-10-04 06:14:28.250 278 12628.88 115.10 54488.47 88888.00 2016-10-04 06:14:28.375 278 12628.88 115.10 54488.47 88888.00 2016-10-04 06:14:28.500 278 12628.92 115.10 54488.50 88888.00 2016-10-04 06:14:28.625 278 12628.92 115.10 54488.47 88888.00 2016-10-04 06:14:28.750 278 12628.90 115.08 54488.45 88888.00 2016-10-04 06:14:28.875 278 12628.88 115.08 54488.47 88888.00 2016-10-04 06:14:29.000 278 12628.85 115.05 54488.45 88888.00 2016-10-04 06:14:29.125 278 12628.83 115.03 54488.47 88888.00 2016-10-04 06:14:29.250 278 12628.80 115.03 54488.47 88888.00 2016-10-04 06:14:29.375 278 12628.80 115.00 54488.47 88888.00 2016-10-04 06:14:29.500 278 12628.77 115.00 54488.45 88888.00 2016-10-04 06:14:29.625 278 12628.77 115.03 54488.47 88888.00 2016-10-04 06:14:29.750 278 12628.80 115.00 54488.47 88888.00 2016-10-04 06:14:29.875 278 12628.75 115.00 54488.45 88888.00 2016-10-04 06:14:30.000 278 12628.70 114.95 54488.47 88888.00 2016-10-04 06:14:30.125 278 12628.75 114.97 54488.50 88888.00 2016-10-04 06:14:30.250 278 12628.88 114.95 54488.50 88888.00 2016-10-04 06:14:30.375 278 12628.88 114.92 54488.50 88888.00 2016-10-04 06:14:30.500 278 12628.77 114.95 54488.47 88888.00 2016-10-04 06:14:30.625 278 12628.73 114.90 54488.47 88888.00 2016-10-04 06:14:30.750 278 12628.75 114.90 54488.50 88888.00 2016-10-04 06:14:30.875 278 12628.75 114.92 54488.47 88888.00 2016-10-04 06:14:31.000 278 12628.77 114.92 54488.45 88888.00 2016-10-04 06:14:31.125 278 12628.75 114.92 54488.47 88888.00 2016-10-04 06:14:31.250 278 12628.73 114.90 54488.50 88888.00 2016-10-04 06:14:31.375 278 12628.75 114.90 54488.47 88888.00 2016-10-04 06:14:31.500 278 12628.65 114.88 54488.47 88888.00 2016-10-04 06:14:31.625 278 12628.60 114.90 54488.47 88888.00 2016-10-04 06:14:31.750 278 12628.65 114.88 54488.47 88888.00 2016-10-04 06:14:31.875 278 12628.70 114.88 54488.47 88888.00 2016-10-04 06:14:32.000 278 12628.75 114.85 54488.47 88888.00 2016-10-04 06:14:32.125 278 12628.75 114.85 54488.45 88888.00 2016-10-04 06:14:32.250 278 12628.67 114.85 54488.47 88888.00 2016-10-04 06:14:32.375 278 12628.67 114.85 54488.47 88888.00 2016-10-04 06:14:32.500 278 12628.65 114.80 54488.45 88888.00 2016-10-04 06:14:32.625 278 12628.65 114.75 54488.45 88888.00 2016-10-04 06:14:32.750 278 12628.62 114.78 54488.45 88888.00 2016-10-04 06:14:32.875 278 12628.60 114.78 54488.45 88888.00 2016-10-04 06:14:33.000 278 12628.62 114.78 54488.45 88888.00 2016-10-04 06:14:33.125 278 12628.62 114.80 54488.45 88888.00 2016-10-04 06:14:33.250 278 12628.65 114.78 54488.47 88888.00 2016-10-04 06:14:33.375 278 12628.73 114.80 54488.45 88888.00 2016-10-04 06:14:33.500 278 12628.75 114.80 54488.45 88888.00 2016-10-04 06:14:33.625 278 12628.70 114.78 54488.43 88888.00 2016-10-04 06:14:33.750 278 12628.65 114.78 54488.43 88888.00 2016-10-04 06:14:33.875 278 12628.65 114.78 54488.43 88888.00 2016-10-04 06:14:34.000 278 12628.70 114.78 54488.45 88888.00 2016-10-04 06:14:34.125 278 12628.70 114.78 54488.45 88888.00 2016-10-04 06:14:34.250 278 12628.67 114.75 54488.45 88888.00 2016-10-04 06:14:34.375 278 12628.65 114.75 54488.45 88888.00 2016-10-04 06:14:34.500 278 12628.65 114.78 54488.43 88888.00 2016-10-04 06:14:34.625 278 12628.73 114.78 54488.45 88888.00 2016-10-04 06:14:34.750 278 12628.70 114.75 54488.43 88888.00 2016-10-04 06:14:34.875 278 12628.70 114.75 54488.40 88888.00 2016-10-04 06:14:35.000 278 12628.67 114.75 54488.43 88888.00 2016-10-04 06:14:35.125 278 12628.65 114.75 54488.43 88888.00 2016-10-04 06:14:35.250 278 12628.65 114.72 54488.43 88888.00 2016-10-04 06:14:35.375 278 12628.65 114.75 54488.43 88888.00 2016-10-04 06:14:35.500 278 12628.65 114.72 54488.40 88888.00 2016-10-04 06:14:35.625 278 12628.62 114.72 54488.40 88888.00 2016-10-04 06:14:35.750 278 12628.67 114.72 54488.40 88888.00 2016-10-04 06:14:35.875 278 12628.77 114.72 54488.40 88888.00 2016-10-04 06:14:36.000 278 12628.73 114.70 54488.35 88888.00 2016-10-04 06:14:36.125 278 12628.70 114.72 54488.38 88888.00 2016-10-04 06:14:36.250 278 12628.73 114.72 54488.40 88888.00 2016-10-04 06:14:36.375 278 12628.75 114.75 54488.40 88888.00 2016-10-04 06:14:36.500 278 12628.70 114.75 54488.40 88888.00 2016-10-04 06:14:36.625 278 12628.73 114.78 54488.38 88888.00 2016-10-04 06:14:36.750 278 12628.75 114.75 54488.38 88888.00 2016-10-04 06:14:36.875 278 12628.75 114.72 54488.38 88888.00 2016-10-04 06:14:37.000 278 12628.77 114.70 54488.32 88888.00 2016-10-04 06:14:37.125 278 12628.75 114.67 54488.35 88888.00 2016-10-04 06:14:37.250 278 12628.75 114.67 54488.35 88888.00 2016-10-04 06:14:37.375 278 12628.77 114.67 54488.35 88888.00 2016-10-04 06:14:37.500 278 12628.80 114.67 54488.35 88888.00 2016-10-04 06:14:37.625 278 12628.80 114.67 54488.35 88888.00 2016-10-04 06:14:37.750 278 12628.80 114.67 54488.32 88888.00 2016-10-04 06:14:37.875 278 12628.80 114.65 54488.35 88888.00 2016-10-04 06:14:38.000 278 12628.80 114.62 54488.35 88888.00 2016-10-04 06:14:38.125 278 12628.80 114.60 54488.32 88888.00 2016-10-04 06:14:38.250 278 12628.77 114.62 54488.32 88888.00 2016-10-04 06:14:38.375 278 12628.83 114.62 54488.32 88888.00 2016-10-04 06:14:38.500 278 12628.85 114.62 54488.32 88888.00 2016-10-04 06:14:38.625 278 12628.85 114.62 54488.30 88888.00 2016-10-04 06:14:38.750 278 12628.85 114.62 54488.30 88888.00 2016-10-04 06:14:38.875 278 12628.90 114.62 54488.30 88888.00 2016-10-04 06:14:39.000 278 12628.90 114.62 54488.28 88888.00 2016-10-04 06:14:39.125 278 12628.85 114.62 54488.28 88888.00 2016-10-04 06:14:39.250 278 12628.85 114.58 54488.25 88888.00 2016-10-04 06:14:39.375 278 12628.95 114.60 54488.25 88888.00 2016-10-04 06:14:39.500 278 12629.02 114.60 54488.25 88888.00 2016-10-04 06:14:39.625 278 12628.95 114.60 54488.22 88888.00 2016-10-04 06:14:39.750 278 12628.90 114.58 54488.25 88888.00 2016-10-04 06:14:39.875 278 12628.95 114.58 54488.25 88888.00 2016-10-04 06:14:40.000 278 12629.00 114.58 54488.22 88888.00 2016-10-04 06:14:40.125 278 12628.98 114.58 54488.20 88888.00 2016-10-04 06:14:40.250 278 12628.90 114.58 54488.20 88888.00 2016-10-04 06:14:40.375 278 12628.95 114.58 54488.18 88888.00 2016-10-04 06:14:40.500 278 12628.98 114.58 54488.18 88888.00 2016-10-04 06:14:40.625 278 12629.00 114.55 54488.18 88888.00 2016-10-04 06:14:40.750 278 12629.00 114.53 54488.20 88888.00 2016-10-04 06:14:40.875 278 12629.02 114.53 54488.20 88888.00 2016-10-04 06:14:41.000 278 12629.02 114.55 54488.18 88888.00 2016-10-04 06:14:41.125 278 12629.02 114.58 54488.18 88888.00 2016-10-04 06:14:41.250 278 12628.98 114.58 54488.18 88888.00 2016-10-04 06:14:41.375 278 12629.00 114.55 54488.18 88888.00 2016-10-04 06:14:41.500 278 12629.00 114.55 54488.18 88888.00 2016-10-04 06:14:41.625 278 12628.98 114.50 54488.18 88888.00 2016-10-04 06:14:41.750 278 12628.98 114.50 54488.18 88888.00 2016-10-04 06:14:41.875 278 12629.05 114.53 54488.18 88888.00 2016-10-04 06:14:42.000 278 12629.08 114.53 54488.18 88888.00 2016-10-04 06:14:42.125 278 12629.08 114.53 54488.18 88888.00 2016-10-04 06:14:42.250 278 12629.02 114.55 54488.20 88888.00 2016-10-04 06:14:42.375 278 12629.02 114.55 54488.20 88888.00 2016-10-04 06:14:42.500 278 12629.08 114.53 54488.18 88888.00 2016-10-04 06:14:42.625 278 12629.12 114.50 54488.12 88888.00 2016-10-04 06:14:42.750 278 12629.12 114.53 54488.12 88888.00 2016-10-04 06:14:42.875 278 12629.12 114.53 54488.15 88888.00 2016-10-04 06:14:43.000 278 12629.15 114.53 54488.15 88888.00 2016-10-04 06:14:43.125 278 12629.17 114.53 54488.12 88888.00 2016-10-04 06:14:43.250 278 12629.20 114.50 54488.12 88888.00 2016-10-04 06:14:43.375 278 12629.25 114.50 54488.12 88888.00 2016-10-04 06:14:43.500 278 12629.25 114.50 54488.12 88888.00 2016-10-04 06:14:43.625 278 12629.23 114.53 54488.10 88888.00 2016-10-04 06:14:43.750 278 12629.23 114.50 54488.12 88888.00 2016-10-04 06:14:43.875 278 12629.23 114.50 54488.10 88888.00 2016-10-04 06:14:44.000 278 12629.27 114.47 54488.10 88888.00 2016-10-04 06:14:44.125 278 12629.33 114.45 54488.10 88888.00 2016-10-04 06:14:44.250 278 12629.35 114.45 54488.10 88888.00 2016-10-04 06:14:44.375 278 12629.42 114.45 54488.10 88888.00 2016-10-04 06:14:44.500 278 12629.42 114.47 54488.10 88888.00 2016-10-04 06:14:44.625 278 12629.35 114.45 54488.07 88888.00 2016-10-04 06:14:44.750 278 12629.33 114.45 54488.07 88888.00 2016-10-04 06:14:44.875 278 12629.33 114.42 54488.07 88888.00 2016-10-04 06:14:45.000 278 12629.35 114.45 54488.07 88888.00 2016-10-04 06:14:45.125 278 12629.35 114.45 54488.10 88888.00 2016-10-04 06:14:45.250 278 12629.35 114.40 54488.07 88888.00 2016-10-04 06:14:45.375 278 12629.40 114.40 54488.07 88888.00 2016-10-04 06:14:45.500 278 12629.40 114.42 54488.03 88888.00 2016-10-04 06:14:45.625 278 12629.42 114.40 54488.03 88888.00 2016-10-04 06:14:45.750 278 12629.45 114.40 54488.03 88888.00 2016-10-04 06:14:45.875 278 12629.48 114.40 54488.03 88888.00 2016-10-04 06:14:46.000 278 12629.50 114.40 54488.00 88888.00 2016-10-04 06:14:46.125 278 12629.55 114.42 54488.03 88888.00 2016-10-04 06:14:46.250 278 12629.55 114.40 54488.03 88888.00 2016-10-04 06:14:46.375 278 12629.55 114.38 54488.00 88888.00 2016-10-04 06:14:46.500 278 12629.58 114.35 54488.00 88888.00 2016-10-04 06:14:46.625 278 12629.62 114.35 54488.00 88888.00 2016-10-04 06:14:46.750 278 12629.62 114.35 54488.00 88888.00 2016-10-04 06:14:46.875 278 12629.62 114.38 54488.00 88888.00 2016-10-04 06:14:47.000 278 12629.65 114.38 54487.97 88888.00 2016-10-04 06:14:47.125 278 12629.62 114.38 54487.97 88888.00 2016-10-04 06:14:47.250 278 12629.62 114.35 54488.00 88888.00 2016-10-04 06:14:47.375 278 12629.60 114.38 54487.97 88888.00 2016-10-04 06:14:47.500 278 12629.58 114.38 54487.95 88888.00 2016-10-04 06:14:47.625 278 12629.60 114.35 54487.95 88888.00 2016-10-04 06:14:47.750 278 12629.70 114.35 54487.95 88888.00 2016-10-04 06:14:47.875 278 12629.75 114.30 54487.95 88888.00 2016-10-04 06:14:48.000 278 12629.73 114.30 54487.95 88888.00 2016-10-04 06:14:48.125 278 12629.70 114.33 54487.97 88888.00 2016-10-04 06:14:48.250 278 12629.73 114.30 54487.95 88888.00 2016-10-04 06:14:48.375 278 12629.73 114.30 54487.97 88888.00 2016-10-04 06:14:48.500 278 12629.70 114.28 54487.95 88888.00 2016-10-04 06:14:48.625 278 12629.75 114.25 54487.95 88888.00 2016-10-04 06:14:48.750 278 12629.83 114.22 54487.93 88888.00 2016-10-04 06:14:48.875 278 12629.85 114.28 54487.95 88888.00 2016-10-04 06:14:49.000 278 12629.90 114.30 54487.95 88888.00 2016-10-04 06:14:49.125 278 12629.90 114.22 54487.95 88888.00 2016-10-04 06:14:49.250 278 12629.90 114.25 54487.95 88888.00 2016-10-04 06:14:49.375 278 12629.90 114.28 54487.97 88888.00 2016-10-04 06:14:49.500 278 12629.85 114.20 54487.93 88888.00 2016-10-04 06:14:49.625 278 12629.92 114.20 54487.90 88888.00 2016-10-04 06:14:49.750 278 12629.92 114.20 54487.90 88888.00 2016-10-04 06:14:49.875 278 12629.90 114.20 54487.93 88888.00 2016-10-04 06:14:50.000 278 12629.92 114.20 54487.88 88888.00 2016-10-04 06:14:50.125 278 12629.92 114.15 54487.93 88888.00 2016-10-04 06:14:50.250 278 12629.98 114.10 54487.93 88888.00 2016-10-04 06:14:50.375 278 12630.05 114.15 54487.93 88888.00 2016-10-04 06:14:50.500 278 12630.02 114.15 54487.90 88888.00 2016-10-04 06:14:50.625 278 12630.02 114.12 54487.90 88888.00 2016-10-04 06:14:50.750 278 12630.00 114.12 54487.90 88888.00 2016-10-04 06:14:50.875 278 12630.02 114.10 54487.90 88888.00 2016-10-04 06:14:51.000 278 12630.08 114.10 54487.90 88888.00 2016-10-04 06:14:51.125 278 12630.02 114.08 54487.90 88888.00 2016-10-04 06:14:51.250 278 12629.95 114.03 54487.88 88888.00 2016-10-04 06:14:51.375 278 12629.98 114.05 54487.88 88888.00 2016-10-04 06:14:51.500 278 12629.98 114.05 54487.85 88888.00 2016-10-04 06:14:51.625 278 12630.00 114.05 54487.85 88888.00 2016-10-04 06:14:51.750 278 12630.05 114.05 54487.82 88888.00 2016-10-04 06:14:51.875 278 12630.08 114.03 54487.82 88888.00 2016-10-04 06:14:52.000 278 12630.10 114.00 54487.80 88888.00 2016-10-04 06:14:52.125 278 12630.08 114.00 54487.82 88888.00 2016-10-04 06:14:52.250 278 12630.10 113.97 54487.88 88888.00 2016-10-04 06:14:52.375 278 12630.17 113.97 54487.90 88888.00 2016-10-04 06:14:52.500 278 12630.17 113.95 54487.88 88888.00 2016-10-04 06:14:52.625 278 12630.15 113.97 54487.90 88888.00 2016-10-04 06:14:52.750 278 12630.17 113.97 54487.90 88888.00 2016-10-04 06:14:52.875 278 12630.20 113.97 54487.90 88888.00 2016-10-04 06:14:53.000 278 12630.20 113.95 54487.90 88888.00 2016-10-04 06:14:53.125 278 12630.20 113.92 54487.88 88888.00 2016-10-04 06:14:53.250 278 12630.17 113.90 54487.88 88888.00 2016-10-04 06:14:53.375 278 12627.85 113.90 54487.88 88888.00 2016-10-04 06:14:53.500 278 12627.88 113.90 54487.88 88888.00 2016-10-04 06:14:53.625 278 12627.90 113.92 54487.88 88888.00 2016-10-04 06:14:53.750 278 12627.95 113.92 54487.90 88888.00 2016-10-04 06:14:53.875 278 12627.95 113.88 54487.88 88888.00 2016-10-04 06:14:54.000 278 12627.90 113.88 54487.85 88888.00 2016-10-04 06:14:54.125 278 12627.95 113.88 54487.88 88888.00 2016-10-04 06:14:54.250 278 12627.90 113.85 54487.90 88888.00 2016-10-04 06:14:54.375 278 12630.23 113.85 54487.88 88888.00 2016-10-04 06:14:54.500 278 12630.30 113.85 54487.85 88888.00 2016-10-04 06:14:54.625 278 12630.30 113.85 54487.88 88888.00 2016-10-04 06:14:54.750 278 12630.27 113.85 54487.88 88888.00 2016-10-04 06:14:54.875 278 12630.25 113.83 54487.82 88888.00 2016-10-04 06:14:55.000 278 12630.27 113.83 54487.85 88888.00 2016-10-04 06:14:55.125 278 12630.35 113.83 54487.85 88888.00 2016-10-04 06:14:55.250 278 12630.35 113.78 54487.88 88888.00 2016-10-04 06:14:55.375 278 12630.40 113.75 54487.85 88888.00 2016-10-04 06:14:55.500 278 12630.42 113.72 54487.85 88888.00 2016-10-04 06:14:55.625 278 12630.42 113.78 54487.85 88888.00 2016-10-04 06:14:55.750 278 12630.38 113.78 54487.85 88888.00 2016-10-04 06:14:55.875 278 12630.38 113.75 54487.85 88888.00 2016-10-04 06:14:56.000 278 12630.40 113.72 54487.82 88888.00 2016-10-04 06:14:56.125 278 12630.38 113.72 54487.82 88888.00 2016-10-04 06:14:56.250 278 12630.35 113.70 54487.85 88888.00 2016-10-04 06:14:56.375 278 12630.40 113.70 54487.88 88888.00 2016-10-04 06:14:56.500 278 12630.42 113.67 54487.85 88888.00 2016-10-04 06:14:56.625 278 12630.40 113.67 54487.82 88888.00 2016-10-04 06:14:56.750 278 12630.35 113.65 54487.82 88888.00 2016-10-04 06:14:56.875 278 12630.42 113.65 54487.85 88888.00 2016-10-04 06:14:57.000 278 12630.52 113.65 54487.80 88888.00 2016-10-04 06:14:57.125 278 12630.48 113.65 54487.85 88888.00 2016-10-04 06:14:57.250 278 12630.38 113.62 54487.85 88888.00 2016-10-04 06:14:57.375 278 12630.42 113.62 54487.85 88888.00 2016-10-04 06:14:57.500 278 12630.45 113.60 54487.85 88888.00 2016-10-04 06:14:57.625 278 12630.45 113.60 54487.82 88888.00 2016-10-04 06:14:57.750 278 12630.50 113.60 54487.85 88888.00 2016-10-04 06:14:57.875 278 12630.50 113.58 54487.82 88888.00 2016-10-04 06:14:58.000 278 12630.48 113.58 54487.80 88888.00 2016-10-04 06:14:58.125 278 12630.45 113.58 54487.82 88888.00 2016-10-04 06:14:58.250 278 12630.50 113.53 54487.85 88888.00 2016-10-04 06:14:58.375 278 12630.50 113.50 54487.88 88888.00 2016-10-04 06:14:58.500 278 12630.50 113.50 54487.85 88888.00 2016-10-04 06:14:58.625 278 12630.52 113.47 54487.85 88888.00 2016-10-04 06:14:58.750 278 12630.52 113.47 54487.88 88888.00 2016-10-04 06:14:58.875 278 12630.60 113.45 54487.88 88888.00 2016-10-04 06:14:59.000 278 12630.58 113.47 54487.82 88888.00 2016-10-04 06:14:59.125 278 12630.58 113.47 54487.85 88888.00 2016-10-04 06:14:59.250 278 12630.52 113.45 54487.85 88888.00 2016-10-04 06:14:59.375 278 12630.50 113.45 54487.88 88888.00 2016-10-04 06:14:59.500 278 12630.52 113.42 54487.88 88888.00 2016-10-04 06:14:59.625 278 12630.52 113.42 54487.88 88888.00 2016-10-04 06:14:59.750 278 12630.50 113.40 54487.88 88888.00 2016-10-04 06:14:59.875 278 12630.50 113.38 54487.88 88888.00 2016-10-04 06:15:00.000 278 12630.52 113.35 54487.82 88888.00 2016-10-04 06:15:00.125 278 12630.55 113.33 54487.88 88888.00 2016-10-04 06:15:00.250 278 12630.52 113.30 54487.88 88888.00 2016-10-04 06:15:00.375 278 12630.52 113.28 54487.88 88888.00 2016-10-04 06:15:00.500 278 12630.55 113.33 54487.88 88888.00 2016-10-04 06:15:00.625 278 12630.50 113.33 54487.85 88888.00 2016-10-04 06:15:00.750 278 12630.50 113.33 54487.88 88888.00 2016-10-04 06:15:00.875 278 12630.48 113.30 54487.88 88888.00 2016-10-04 06:15:01.000 278 12630.52 113.28 54487.88 88888.00 2016-10-04 06:15:01.125 278 12630.48 113.28 54487.90 88888.00 2016-10-04 06:15:01.250 278 12630.52 113.25 54487.90 88888.00 2016-10-04 06:15:01.375 278 12630.55 113.28 54487.88 88888.00 2016-10-04 06:15:01.500 278 12630.55 113.28 54487.88 88888.00 2016-10-04 06:15:01.625 278 12630.62 113.28 54487.88 88888.00 2016-10-04 06:15:01.750 278 12630.70 113.33 54487.90 88888.00 2016-10-04 06:15:01.875 278 12630.60 113.33 54487.88 88888.00 2016-10-04 06:15:02.000 278 12630.55 113.30 54487.85 88888.00 2016-10-04 06:15:02.125 278 12630.58 113.28 54487.88 88888.00 2016-10-04 06:15:02.250 278 12630.55 113.22 54487.88 88888.00 2016-10-04 06:15:02.375 278 12630.58 113.25 54487.90 88888.00 2016-10-04 06:15:02.500 278 12630.60 113.28 54487.93 88888.00 2016-10-04 06:15:02.625 278 12630.60 113.28 54487.93 88888.00 2016-10-04 06:15:02.750 278 12630.60 113.25 54487.93 88888.00 2016-10-04 06:15:02.875 278 12630.60 113.25 54487.90 88888.00 2016-10-04 06:15:03.000 278 12630.65 113.22 54487.88 88888.00 2016-10-04 06:15:03.125 278 12630.62 113.22 54487.90 88888.00 2016-10-04 06:15:03.250 278 12630.55 113.20 54487.90 88888.00 2016-10-04 06:15:03.375 278 12630.58 113.20 54487.88 88888.00 2016-10-04 06:15:03.500 278 12630.62 113.22 54487.88 88888.00 2016-10-04 06:15:03.625 278 12630.62 113.20 54487.93 88888.00 2016-10-04 06:15:03.750 278 12630.58 113.22 54487.95 88888.00 2016-10-04 06:15:03.875 278 12630.62 113.22 54487.93 88888.00 2016-10-04 06:15:04.000 278 12630.67 113.22 54487.90 88888.00 2016-10-04 06:15:04.125 278 12630.70 113.17 54487.90 88888.00 2016-10-04 06:15:04.250 278 12630.65 113.20 54487.90 88888.00 2016-10-04 06:15:04.375 278 12630.60 113.20 54487.90 88888.00 2016-10-04 06:15:04.500 278 12630.65 113.17 54487.90 88888.00 2016-10-04 06:15:04.625 278 12630.65 113.15 54487.90 88888.00 2016-10-04 06:15:04.750 278 12630.62 113.15 54487.90 88888.00 2016-10-04 06:15:04.875 278 12630.55 113.12 54487.90 88888.00 2016-10-04 06:15:05.000 278 12630.55 113.12 54487.90 88888.00 2016-10-04 06:15:05.125 278 12630.58 113.15 54487.93 88888.00 2016-10-04 06:15:05.250 278 12630.60 113.15 54487.95 88888.00 2016-10-04 06:15:05.375 278 12630.60 113.15 54487.93 88888.00 2016-10-04 06:15:05.500 278 12630.50 113.10 54487.93 88888.00 2016-10-04 06:15:05.625 278 12630.52 113.12 54487.93 88888.00 2016-10-04 06:15:05.750 278 12630.55 113.12 54487.95 88888.00 2016-10-04 06:15:05.875 278 12630.55 113.10 54487.95 88888.00 2016-10-04 06:15:06.000 278 12630.60 113.12 54487.93 88888.00 2016-10-04 06:15:06.125 278 12630.62 113.12 54487.93 88888.00 2016-10-04 06:15:06.250 278 12630.60 113.10 54487.93 88888.00 2016-10-04 06:15:06.375 278 12630.65 113.08 54487.93 88888.00 2016-10-04 06:15:06.500 278 12630.60 113.10 54487.93 88888.00 2016-10-04 06:15:06.625 278 12630.58 113.08 54487.93 88888.00 2016-10-04 06:15:06.750 278 12630.55 113.05 54487.95 88888.00 2016-10-04 06:15:06.875 278 12630.60 113.05 54487.95 88888.00 2016-10-04 06:15:07.000 278 12630.62 113.05 54487.97 88888.00 2016-10-04 06:15:07.125 278 12630.58 113.05 54487.97 88888.00 2016-10-04 06:15:07.250 278 12630.58 113.03 54488.00 88888.00 2016-10-04 06:15:07.375 278 12630.60 113.03 54487.97 88888.00 2016-10-04 06:15:07.500 278 12630.60 113.03 54487.97 88888.00 2016-10-04 06:15:07.625 278 12630.65 113.00 54487.97 88888.00 2016-10-04 06:15:07.750 278 12630.67 113.03 54487.97 88888.00 2016-10-04 06:15:07.875 278 12630.62 113.00 54487.95 88888.00 2016-10-04 06:15:08.000 278 12630.58 112.97 54487.95 88888.00 2016-10-04 06:15:08.125 278 12630.62 112.97 54487.97 88888.00 2016-10-04 06:15:08.250 278 12630.60 112.97 54487.95 88888.00 2016-10-04 06:15:08.375 278 12630.62 112.97 54487.95 88888.00 2016-10-04 06:15:08.500 278 12630.60 112.97 54487.97 88888.00 2016-10-04 06:15:08.625 278 12630.62 112.97 54487.97 88888.00 2016-10-04 06:15:08.750 278 12630.58 112.97 54487.97 88888.00 2016-10-04 06:15:08.875 278 12630.58 113.03 54488.03 88888.00 2016-10-04 06:15:09.000 278 12630.62 113.00 54488.00 88888.00 2016-10-04 06:15:09.125 278 12630.62 113.00 54488.00 88888.00 2016-10-04 06:15:09.250 278 12630.60 112.97 54488.00 88888.00 2016-10-04 06:15:09.375 278 12630.62 112.95 54488.00 88888.00 2016-10-04 06:15:09.500 278 12630.62 112.97 54488.03 88888.00 2016-10-04 06:15:09.625 278 12630.62 113.00 54488.00 88888.00 2016-10-04 06:15:09.750 278 12630.60 112.97 54488.00 88888.00 2016-10-04 06:15:09.875 278 12630.55 112.97 54488.00 88888.00 2016-10-04 06:15:10.000 278 12630.52 112.95 54488.03 88888.00 2016-10-04 06:15:10.125 278 12630.58 112.97 54488.03 88888.00 2016-10-04 06:15:10.250 278 12630.58 112.90 54488.03 88888.00 2016-10-04 06:15:10.375 278 12630.52 112.90 54488.00 88888.00 2016-10-04 06:15:10.500 278 12630.48 112.90 54487.97 88888.00 2016-10-04 06:15:10.625 278 12630.48 112.92 54487.97 88888.00 2016-10-04 06:15:10.750 278 12630.55 112.92 54488.00 88888.00 2016-10-04 06:15:10.875 278 12630.60 112.92 54488.03 88888.00 2016-10-04 06:15:11.000 278 12630.60 112.92 54488.03 88888.00 2016-10-04 06:15:11.125 278 12630.60 112.90 54488.03 88888.00 2016-10-04 06:15:11.250 278 12630.58 112.90 54488.05 88888.00 2016-10-04 06:15:11.375 278 12630.60 112.90 54488.03 88888.00 2016-10-04 06:15:11.500 278 12630.65 112.90 54488.03 88888.00 2016-10-04 06:15:11.625 278 12630.67 112.90 54488.03 88888.00 2016-10-04 06:15:11.750 278 12630.67 112.90 54488.05 88888.00 2016-10-04 06:15:11.875 278 12630.60 112.90 54488.03 88888.00 2016-10-04 06:15:12.000 278 12630.55 112.90 54488.03 88888.00 2016-10-04 06:15:12.125 278 12630.62 112.90 54488.03 88888.00 2016-10-04 06:15:12.250 278 12630.62 112.88 54488.05 88888.00 2016-10-04 06:15:12.375 278 12630.60 112.85 54488.07 88888.00 2016-10-04 06:15:12.500 278 12630.58 112.90 54488.05 88888.00 2016-10-04 06:15:12.625 278 12630.58 112.92 54488.07 88888.00 2016-10-04 06:15:12.750 278 12630.65 112.88 54488.07 88888.00 2016-10-04 06:15:12.875 278 12630.65 112.88 54488.03 88888.00 2016-10-04 06:15:13.000 278 12630.60 112.85 54488.05 88888.00 2016-10-04 06:15:13.125 278 12630.65 112.85 54488.07 88888.00 2016-10-04 06:15:13.250 278 12630.65 112.90 54488.07 88888.00 2016-10-04 06:15:13.375 278 12630.62 112.88 54488.07 88888.00 2016-10-04 06:15:13.500 278 12630.55 112.85 54488.07 88888.00 2016-10-04 06:15:13.625 278 12630.55 112.85 54488.07 88888.00 2016-10-04 06:15:13.750 278 12630.60 112.88 54488.07 88888.00 2016-10-04 06:15:13.875 278 12630.60 112.88 54488.07 88888.00 2016-10-04 06:15:14.000 278 12630.62 112.88 54488.07 88888.00 2016-10-04 06:15:14.125 278 12630.58 112.88 54488.10 88888.00 2016-10-04 06:15:14.250 278 12630.52 112.83 54488.10 88888.00 2016-10-04 06:15:14.375 278 12630.58 112.85 54488.10 88888.00 2016-10-04 06:15:14.500 278 12630.62 112.88 54488.07 88888.00 2016-10-04 06:15:14.625 278 12630.58 112.85 54488.07 88888.00 2016-10-04 06:15:14.750 278 12630.55 112.83 54488.10 88888.00 2016-10-04 06:15:14.875 278 12630.55 112.83 54488.10 88888.00 2016-10-04 06:15:15.000 278 12630.60 112.83 54488.07 88888.00 2016-10-04 06:15:15.125 278 12630.65 112.83 54488.10 88888.00 2016-10-04 06:15:15.250 278 12630.62 112.80 54488.10 88888.00 2016-10-04 06:15:15.375 278 12630.62 112.80 54488.10 88888.00 2016-10-04 06:15:15.500 278 12630.67 112.83 54488.10 88888.00 2016-10-04 06:15:15.625 278 12630.67 112.83 54488.12 88888.00 2016-10-04 06:15:15.750 278 12630.62 112.83 54488.12 88888.00 2016-10-04 06:15:15.875 278 12630.67 112.85 54488.12 88888.00 2016-10-04 06:15:16.000 278 12630.62 112.83 54488.15 88888.00 2016-10-04 06:15:16.125 278 12630.60 112.83 54488.15 88888.00 2016-10-04 06:15:16.250 278 12630.60 112.80 54488.15 88888.00 2016-10-04 06:15:16.375 278 12630.62 112.80 54488.15 88888.00 2016-10-04 06:15:16.500 278 12630.62 112.83 54488.15 88888.00 2016-10-04 06:15:16.625 278 12630.65 112.83 54488.18 88888.00 2016-10-04 06:15:16.750 278 12630.70 112.83 54488.15 88888.00 2016-10-04 06:15:16.875 278 12630.65 112.88 54488.15 88888.00 2016-10-04 06:15:17.000 278 12630.67 112.85 54488.18 88888.00 2016-10-04 06:15:17.125 278 12630.70 112.83 54488.20 88888.00 2016-10-04 06:15:17.250 278 12630.70 112.80 54488.20 88888.00 2016-10-04 06:15:17.375 278 12630.70 112.80 54488.20 88888.00 2016-10-04 06:15:17.500 278 12630.65 112.80 54488.20 88888.00 2016-10-04 06:15:17.625 278 12630.65 112.83 54488.18 88888.00 2016-10-04 06:15:17.750 278 12630.65 112.83 54488.18 88888.00 2016-10-04 06:15:17.875 278 12630.67 112.80 54488.18 88888.00 2016-10-04 06:15:18.000 278 12630.67 112.78 54488.20 88888.00 2016-10-04 06:15:18.125 278 12630.60 112.80 54488.20 88888.00 2016-10-04 06:15:18.250 278 12630.60 112.78 54488.22 88888.00 2016-10-04 06:15:18.375 278 12630.62 112.78 54488.20 88888.00 2016-10-04 06:15:18.500 278 12630.60 112.75 54488.22 88888.00 2016-10-04 06:15:18.625 278 12630.62 112.78 54488.22 88888.00 2016-10-04 06:15:18.750 278 12630.65 112.78 54488.25 88888.00 2016-10-04 06:15:18.875 278 12630.65 112.75 54488.25 88888.00 2016-10-04 06:15:19.000 278 12630.67 112.80 54488.25 88888.00 2016-10-04 06:15:19.125 278 12630.60 112.78 54488.25 88888.00 2016-10-04 06:15:19.250 278 12630.60 112.75 54488.28 88888.00 2016-10-04 06:15:19.375 278 12630.60 112.75 54488.28 88888.00 2016-10-04 06:15:19.500 278 12630.67 112.75 54488.30 88888.00 2016-10-04 06:15:19.625 278 12630.70 112.78 54488.32 88888.00 2016-10-04 06:15:19.750 278 12630.65 112.78 54488.30 88888.00 2016-10-04 06:15:19.875 278 12630.62 112.75 54488.30 88888.00 2016-10-04 06:15:20.000 278 12630.60 112.72 54488.28 88888.00 2016-10-04 06:15:20.125 278 12630.55 112.72 54488.30 88888.00 2016-10-04 06:15:20.250 278 12630.55 112.72 54488.35 88888.00 2016-10-04 06:15:20.375 278 12630.60 112.75 54488.32 88888.00 2016-10-04 06:15:20.500 278 12630.55 112.75 54488.32 88888.00 2016-10-04 06:15:20.625 278 12630.50 112.75 54488.30 88888.00 2016-10-04 06:15:20.750 278 12630.55 112.78 54488.32 88888.00 2016-10-04 06:15:20.875 278 12630.60 112.75 54488.35 88888.00 2016-10-04 06:15:21.000 278 12630.55 112.72 54488.35 88888.00 2016-10-04 06:15:21.125 278 12630.52 112.72 54488.38 88888.00 2016-10-04 06:15:21.250 278 12630.52 112.65 54488.45 88888.00 2016-10-04 06:15:21.375 278 12630.58 112.67 54488.43 88888.00 2016-10-04 06:15:21.500 278 12630.58 112.65 54488.43 88888.00 2016-10-04 06:15:21.625 278 12630.52 112.62 54488.43 88888.00 2016-10-04 06:15:21.750 278 12630.52 112.62 54488.45 88888.00 2016-10-04 06:15:21.875 278 12630.52 112.62 54488.43 88888.00 2016-10-04 06:15:22.000 278 12630.50 112.65 54488.43 88888.00 2016-10-04 06:15:22.125 278 12630.48 112.65 54488.47 88888.00 2016-10-04 06:15:22.250 278 12630.48 112.70 54488.43 88888.00 2016-10-04 06:15:22.375 278 12630.48 112.72 54488.43 88888.00 2016-10-04 06:15:22.500 278 12630.45 112.72 54488.43 88888.00 2016-10-04 06:15:22.625 278 12630.48 112.70 54488.45 88888.00 2016-10-04 06:15:22.750 278 12630.40 112.67 54488.45 88888.00 2016-10-04 06:15:22.875 278 12630.40 112.67 54488.43 88888.00 2016-10-04 06:15:23.000 278 12630.45 112.65 54488.43 88888.00 2016-10-04 06:15:23.125 278 12630.45 112.65 54488.43 88888.00 2016-10-04 06:15:23.250 278 12630.42 112.67 54488.45 88888.00 2016-10-04 06:15:23.375 278 12630.48 112.70 54488.47 88888.00 2016-10-04 06:15:23.500 278 12630.42 112.72 54488.47 88888.00 2016-10-04 06:15:23.625 278 12630.40 112.72 54488.47 88888.00 2016-10-04 06:15:23.750 278 12630.42 112.72 54488.50 88888.00 2016-10-04 06:15:23.875 278 12630.42 112.72 54488.45 88888.00 2016-10-04 06:15:24.000 278 12630.48 112.75 54488.47 88888.00 2016-10-04 06:15:24.125 278 12630.48 112.70 54488.50 88888.00 2016-10-04 06:15:24.250 278 12630.42 112.67 54488.53 88888.00 2016-10-04 06:15:24.375 278 12630.40 112.65 54488.53 88888.00 2016-10-04 06:15:24.500 278 12630.38 112.65 54488.53 88888.00 2016-10-04 06:15:24.625 278 12630.38 112.67 54488.53 88888.00 2016-10-04 06:15:24.750 278 12630.40 112.70 54488.55 88888.00 2016-10-04 06:15:24.875 278 12630.45 112.67 54488.53 88888.00 2016-10-04 06:15:25.000 278 12630.45 112.67 54488.50 88888.00 2016-10-04 06:15:25.125 278 12630.38 112.67 54488.50 88888.00 2016-10-04 06:15:25.250 278 12630.30 112.67 54488.53 88888.00 2016-10-04 06:15:25.375 278 12630.38 112.70 54488.53 88888.00 2016-10-04 06:15:25.500 278 12630.38 112.70 54488.53 88888.00 2016-10-04 06:15:25.625 278 12630.42 112.65 54488.55 88888.00 2016-10-04 06:15:25.750 278 12630.38 112.65 54488.55 88888.00 2016-10-04 06:15:25.875 278 12630.35 112.65 54488.57 88888.00 2016-10-04 06:15:26.000 278 12630.35 112.67 54488.57 88888.00 2016-10-04 06:15:26.125 278 12630.38 112.67 54488.60 88888.00 2016-10-04 06:15:26.250 278 12630.38 112.65 54488.62 88888.00 2016-10-04 06:15:26.375 278 12630.40 112.67 54488.62 88888.00 2016-10-04 06:15:26.500 278 12630.30 112.67 54488.65 88888.00 2016-10-04 06:15:26.625 278 12630.25 112.70 54488.65 88888.00 2016-10-04 06:15:26.750 278 12630.23 112.70 54488.65 88888.00 2016-10-04 06:15:26.875 278 12630.30 112.72 54488.62 88888.00 2016-10-04 06:15:27.000 278 12630.33 112.72 54488.62 88888.00 2016-10-04 06:15:27.125 278 12630.25 112.70 54488.65 88888.00 2016-10-04 06:15:27.250 278 12630.30 112.70 54488.70 88888.00 2016-10-04 06:15:27.375 278 12630.35 112.67 54488.70 88888.00 2016-10-04 06:15:27.500 278 12630.33 112.67 54488.68 88888.00 2016-10-04 06:15:27.625 278 12630.30 112.67 54488.68 88888.00 2016-10-04 06:15:27.750 278 12630.25 112.67 54488.68 88888.00 2016-10-04 06:15:27.875 278 12630.20 112.67 54488.70 88888.00 2016-10-04 06:15:28.000 278 12630.20 112.67 54488.68 88888.00 2016-10-04 06:15:28.125 278 12630.20 112.70 54488.70 88888.00 2016-10-04 06:15:28.250 278 12630.27 112.70 54488.70 88888.00 2016-10-04 06:15:28.375 278 12630.35 112.70 54488.70 88888.00 2016-10-04 06:15:28.500 278 12630.33 112.70 54488.70 88888.00 2016-10-04 06:15:28.625 278 12630.27 112.67 54488.70 88888.00 2016-10-04 06:15:28.750 278 12630.17 112.70 54488.72 88888.00 2016-10-04 06:15:28.875 278 12630.23 112.70 54488.75 88888.00 2016-10-04 06:15:29.000 278 12630.23 112.70 54488.75 88888.00 2016-10-04 06:15:29.125 278 12630.23 112.70 54488.75 88888.00 2016-10-04 06:15:29.250 278 12630.20 112.67 54488.78 88888.00 2016-10-04 06:15:29.375 278 12630.20 112.67 54488.80 88888.00 2016-10-04 06:15:29.500 278 12630.20 112.65 54488.80 88888.00 2016-10-04 06:15:29.625 278 12630.23 112.67 54488.80 88888.00 2016-10-04 06:15:29.750 278 12630.17 112.70 54488.80 88888.00 2016-10-04 06:15:29.875 278 12630.10 112.72 54488.78 88888.00 2016-10-04 06:15:30.000 278 12630.15 112.70 54488.80 88888.00 2016-10-04 06:15:30.125 278 12630.10 112.70 54488.80 88888.00 2016-10-04 06:15:30.250 278 12630.02 112.72 54488.82 88888.00 2016-10-04 06:15:30.375 278 12630.02 112.75 54488.82 88888.00 2016-10-04 06:15:30.500 278 12630.02 112.72 54488.82 88888.00 2016-10-04 06:15:30.625 278 12630.10 112.70 54488.82 88888.00 2016-10-04 06:15:30.750 278 12630.12 112.70 54488.82 88888.00 2016-10-04 06:15:30.875 278 12630.05 112.72 54488.85 88888.00 2016-10-04 06:15:31.000 278 12630.02 112.75 54488.88 88888.00 2016-10-04 06:15:31.125 278 12630.08 112.75 54488.90 88888.00 2016-10-04 06:15:31.250 278 12630.00 112.72 54488.88 88888.00 2016-10-04 06:15:31.375 278 12630.00 112.72 54488.90 88888.00 2016-10-04 06:15:31.500 278 12630.00 112.78 54488.88 88888.00 2016-10-04 06:15:31.625 278 12629.98 112.78 54488.90 88888.00 2016-10-04 06:15:31.750 278 12629.98 112.78 54488.90 88888.00 2016-10-04 06:15:31.875 278 12629.92 112.78 54488.90 88888.00 2016-10-04 06:15:32.000 278 12629.85 112.78 54488.93 88888.00 2016-10-04 06:15:32.125 278 12629.85 112.78 54488.95 88888.00 2016-10-04 06:15:32.250 278 12629.88 112.80 54488.93 88888.00 2016-10-04 06:15:32.375 278 12629.80 112.83 54488.93 88888.00 2016-10-04 06:15:32.500 278 12629.75 112.80 54488.93 88888.00 2016-10-04 06:15:32.625 278 12629.73 112.80 54488.95 88888.00 2016-10-04 06:15:32.750 278 12629.80 112.78 54488.95 88888.00 2016-10-04 06:15:32.875 278 12629.83 112.80 54488.95 88888.00 2016-10-04 06:15:33.000 278 12629.73 112.80 54488.97 88888.00 2016-10-04 06:15:33.125 278 12629.67 112.83 54489.00 88888.00 2016-10-04 06:15:33.250 278 12629.67 112.83 54489.00 88888.00 2016-10-04 06:15:33.375 278 12629.70 112.83 54489.03 88888.00 2016-10-04 06:15:33.500 278 12629.73 112.83 54489.03 88888.00 2016-10-04 06:15:33.625 278 12629.70 112.83 54489.00 88888.00 2016-10-04 06:15:33.750 278 12629.70 112.88 54489.03 88888.00 2016-10-04 06:15:33.875 278 12629.67 112.88 54489.03 88888.00 2016-10-04 06:15:34.000 278 12629.67 112.88 54489.05 88888.00 2016-10-04 06:15:34.125 278 12629.67 112.85 54489.05 88888.00 2016-10-04 06:15:34.250 278 12629.60 112.85 54489.05 88888.00 2016-10-04 06:15:34.375 278 12629.58 112.88 54489.05 88888.00 2016-10-04 06:15:34.500 278 12629.60 112.85 54489.05 88888.00 2016-10-04 06:15:34.625 278 12629.67 112.85 54489.05 88888.00 2016-10-04 06:15:34.750 278 12629.73 112.85 54489.05 88888.00 2016-10-04 06:15:34.875 278 12629.65 112.88 54489.05 88888.00 2016-10-04 06:15:35.000 278 12629.62 112.88 54489.05 88888.00 2016-10-04 06:15:35.125 278 12629.58 112.90 54489.10 88888.00 2016-10-04 06:15:35.250 278 12629.50 112.90 54489.10 88888.00 2016-10-04 06:15:35.375 278 12629.50 112.90 54489.10 88888.00 2016-10-04 06:15:35.500 278 12629.55 112.92 54489.07 88888.00 2016-10-04 06:15:35.625 278 12629.52 112.92 54489.10 88888.00 2016-10-04 06:15:35.750 278 12629.55 112.95 54489.10 88888.00 2016-10-04 06:15:35.875 278 12629.55 112.95 54489.10 88888.00 2016-10-04 06:15:36.000 278 12629.52 112.92 54489.07 88888.00 2016-10-04 06:15:36.125 278 12629.52 112.92 54489.07 88888.00 2016-10-04 06:15:36.250 278 12629.50 112.92 54489.10 88888.00 2016-10-04 06:15:36.375 278 12629.50 112.97 54489.12 88888.00 2016-10-04 06:15:36.500 278 12629.48 113.00 54489.12 88888.00 2016-10-04 06:15:36.625 278 12629.45 113.00 54489.12 88888.00 2016-10-04 06:15:36.750 278 12629.48 113.03 54489.18 88888.00 2016-10-04 06:15:36.875 278 12629.48 113.08 54489.15 88888.00 2016-10-04 06:15:37.000 278 12629.48 113.08 54489.15 88888.00 2016-10-04 06:15:37.125 278 12629.48 113.08 54489.18 88888.00 2016-10-04 06:15:37.250 278 12629.42 113.05 54489.15 88888.00 2016-10-04 06:15:37.375 278 12629.35 113.05 54489.15 88888.00 2016-10-04 06:15:37.500 278 12629.33 113.05 54489.15 88888.00 2016-10-04 06:15:37.625 278 12629.35 113.10 54489.18 88888.00 2016-10-04 06:15:37.750 278 12629.38 113.12 54489.18 88888.00 2016-10-04 06:15:37.875 278 12629.40 113.10 54489.15 88888.00 2016-10-04 06:15:38.000 278 12629.38 113.05 54489.15 88888.00 2016-10-04 06:15:38.125 278 12629.38 113.10 54489.18 88888.00 2016-10-04 06:15:38.250 278 12629.38 113.15 54489.20 88888.00 2016-10-04 06:15:38.375 278 12629.40 113.15 54489.20 88888.00 2016-10-04 06:15:38.500 278 12629.38 113.12 54489.18 88888.00 2016-10-04 06:15:38.625 278 12629.42 113.17 54489.20 88888.00 2016-10-04 06:15:38.750 278 12629.40 113.20 54489.18 88888.00 2016-10-04 06:15:38.875 278 12629.38 113.17 54489.20 88888.00 2016-10-04 06:15:39.000 278 12629.35 113.20 54489.18 88888.00 2016-10-04 06:15:39.125 278 12629.38 113.25 54489.20 88888.00 2016-10-04 06:15:39.250 278 12629.35 113.20 54489.20 88888.00 2016-10-04 06:15:39.375 278 12629.38 113.22 54489.20 88888.00 2016-10-04 06:15:39.500 278 12629.35 113.25 54489.22 88888.00 2016-10-04 06:15:39.625 278 12629.30 113.22 54489.22 88888.00 2016-10-04 06:15:39.750 278 12629.30 113.22 54489.22 88888.00 2016-10-04 06:15:39.875 278 12629.33 113.22 54489.25 88888.00 2016-10-04 06:15:40.000 278 12629.35 113.22 54489.25 88888.00 2016-10-04 06:15:40.125 278 12629.35 113.30 54489.30 88888.00 2016-10-04 06:15:40.250 278 12629.35 113.28 54489.28 88888.00 2016-10-04 06:15:40.375 278 12629.35 113.28 54489.28 88888.00 2016-10-04 06:15:40.500 278 12629.33 113.28 54489.28 88888.00 2016-10-04 06:15:40.625 278 12629.27 113.28 54489.30 88888.00 2016-10-04 06:15:40.750 278 12629.23 113.30 54489.30 88888.00 2016-10-04 06:15:40.875 278 12629.17 113.28 54489.30 88888.00 2016-10-04 06:15:41.000 278 12629.20 113.30 54489.28 88888.00 2016-10-04 06:15:41.125 278 12629.20 113.30 54489.32 88888.00 2016-10-04 06:15:41.250 278 12629.17 113.30 54489.28 88888.00 2016-10-04 06:15:41.375 278 12629.17 113.33 54489.30 88888.00 2016-10-04 06:15:41.500 278 12629.15 113.35 54489.32 88888.00 2016-10-04 06:15:41.625 278 12629.12 113.35 54489.35 88888.00 2016-10-04 06:15:41.750 278 12629.15 113.35 54489.32 88888.00 2016-10-04 06:15:41.875 278 12629.15 113.38 54489.32 88888.00 2016-10-04 06:15:42.000 278 12629.12 113.35 54489.30 88888.00 2016-10-04 06:15:42.125 278 12629.17 113.35 54489.35 88888.00 2016-10-04 06:15:42.250 278 12629.15 113.38 54489.35 88888.00 2016-10-04 06:15:42.375 278 12629.15 113.38 54489.35 88888.00 2016-10-04 06:15:42.500 278 12629.17 113.42 54489.38 88888.00 2016-10-04 06:15:42.625 278 12629.20 113.42 54489.40 88888.00 2016-10-04 06:15:42.750 278 12629.15 113.45 54489.40 88888.00 2016-10-04 06:15:42.875 278 12629.05 113.42 54489.43 88888.00 2016-10-04 06:15:43.000 278 12629.00 113.45 54489.40 88888.00 2016-10-04 06:15:43.125 278 12628.95 113.45 54489.40 88888.00 2016-10-04 06:15:43.250 278 12628.95 113.40 54489.38 88888.00 2016-10-04 06:15:43.375 278 12629.00 113.42 54489.40 88888.00 2016-10-04 06:15:43.500 278 12628.98 113.45 54489.38 88888.00 2016-10-04 06:15:43.625 278 12628.95 113.47 54489.40 88888.00 2016-10-04 06:15:43.750 278 12629.00 113.47 54489.40 88888.00 2016-10-04 06:15:43.875 278 12628.98 113.47 54489.43 88888.00 2016-10-04 06:15:44.000 278 12628.95 113.45 54489.43 88888.00 2016-10-04 06:15:44.125 278 12628.95 113.47 54489.45 88888.00 2016-10-04 06:15:44.250 278 12628.95 113.47 54489.45 88888.00 2016-10-04 06:15:44.375 278 12628.98 113.45 54489.43 88888.00 2016-10-04 06:15:44.500 278 12628.90 113.45 54489.43 88888.00 2016-10-04 06:15:44.625 278 12628.88 113.50 54489.47 88888.00 2016-10-04 06:15:44.750 278 12628.92 113.53 54489.45 88888.00 2016-10-04 06:15:44.875 278 12628.95 113.50 54489.45 88888.00 2016-10-04 06:15:45.000 278 12628.92 113.47 54489.45 88888.00 2016-10-04 06:15:45.125 278 12628.85 113.47 54489.47 88888.00 2016-10-04 06:15:45.250 278 12628.80 113.45 54489.47 88888.00 2016-10-04 06:15:45.375 278 12628.77 113.47 54489.50 88888.00 2016-10-04 06:15:45.500 278 12628.75 113.50 54489.47 88888.00 2016-10-04 06:15:45.625 278 12628.70 113.53 54489.50 88888.00 2016-10-04 06:15:45.750 278 12628.70 113.53 54489.50 88888.00 2016-10-04 06:15:45.875 278 12628.75 113.53 54489.50 88888.00 2016-10-04 06:15:46.000 278 12628.75 113.55 54489.53 88888.00 2016-10-04 06:15:46.125 278 12628.77 113.53 54489.55 88888.00 2016-10-04 06:15:46.250 278 12628.75 113.53 54489.53 88888.00 2016-10-04 06:15:46.375 278 12628.67 113.53 54489.55 88888.00 2016-10-04 06:15:46.500 278 12628.67 113.55 54489.53 88888.00 2016-10-04 06:15:46.625 278 12628.67 113.53 54489.53 88888.00 2016-10-04 06:15:46.750 278 12628.67 113.53 54489.55 88888.00 2016-10-04 06:15:46.875 278 12628.67 113.53 54489.55 88888.00 2016-10-04 06:15:47.000 278 12628.65 113.55 54489.55 88888.00 2016-10-04 06:15:47.125 278 12628.60 113.53 54489.53 88888.00 2016-10-04 06:15:47.250 278 12628.60 113.53 54489.53 88888.00 2016-10-04 06:15:47.375 278 12628.62 113.50 54489.55 88888.00 2016-10-04 06:15:47.500 278 12628.60 113.53 54489.55 88888.00 2016-10-04 06:15:47.625 278 12628.60 113.58 54489.57 88888.00 2016-10-04 06:15:47.750 278 12628.60 113.60 54489.57 88888.00 2016-10-04 06:15:47.875 278 12628.65 113.55 54489.57 88888.00 2016-10-04 06:15:48.000 278 12628.55 113.55 54489.57 88888.00 2016-10-04 06:15:48.125 278 12628.50 113.58 54489.57 88888.00 2016-10-04 06:15:48.250 278 12628.52 113.55 54489.60 88888.00 2016-10-04 06:15:48.375 278 12628.55 113.55 54489.57 88888.00 2016-10-04 06:15:48.500 278 12628.55 113.58 54489.57 88888.00 2016-10-04 06:15:48.625 278 12628.62 113.60 54489.57 88888.00 2016-10-04 06:15:48.750 278 12628.60 113.60 54489.60 88888.00 2016-10-04 06:15:48.875 278 12628.55 113.60 54489.60 88888.00 2016-10-04 06:15:49.000 278 12628.52 113.58 54489.57 88888.00 2016-10-04 06:15:49.125 278 12628.55 113.58 54489.57 88888.00 2016-10-04 06:15:49.250 278 12628.58 113.60 54489.62 88888.00 2016-10-04 06:15:49.375 278 12628.60 113.62 54489.62 88888.00 2016-10-04 06:15:49.500 278 12628.50 113.58 54489.57 88888.00 2016-10-04 06:15:49.625 278 12628.45 113.58 54489.57 88888.00 2016-10-04 06:15:49.750 278 12628.50 113.60 54489.57 88888.00 2016-10-04 06:15:49.875 278 12628.50 113.60 54489.60 88888.00 2016-10-04 06:15:50.000 278 12628.50 113.60 54489.60 88888.00 2016-10-04 06:15:50.125 278 12628.45 113.60 54489.60 88888.00 2016-10-04 06:15:50.250 278 12628.45 113.62 54489.62 88888.00 2016-10-04 06:15:50.375 278 12628.50 113.62 54489.62 88888.00 2016-10-04 06:15:50.500 278 12628.48 113.62 54489.60 88888.00 2016-10-04 06:15:50.625 278 12628.45 113.62 54489.60 88888.00 2016-10-04 06:15:50.750 278 12628.42 113.60 54489.60 88888.00 2016-10-04 06:15:50.875 278 12628.45 113.65 54489.60 88888.00 2016-10-04 06:15:51.000 278 12628.48 113.65 54489.60 88888.00 2016-10-04 06:15:51.125 278 12628.40 113.62 54489.62 88888.00 2016-10-04 06:15:51.250 278 12628.38 113.62 54489.65 88888.00 2016-10-04 06:15:51.375 278 12628.40 113.62 54489.62 88888.00 2016-10-04 06:15:51.500 278 12628.40 113.65 54489.60 88888.00 2016-10-04 06:15:51.625 278 12628.38 113.67 54489.62 88888.00 2016-10-04 06:15:51.750 278 12628.33 113.65 54489.65 88888.00 2016-10-04 06:15:51.875 278 12628.42 113.65 54489.65 88888.00 2016-10-04 06:15:52.000 278 12628.48 113.67 54489.62 88888.00 2016-10-04 06:15:52.125 278 12628.45 113.70 54489.65 88888.00 2016-10-04 06:15:52.250 278 12628.42 113.67 54489.68 88888.00 2016-10-04 06:15:52.375 278 12628.40 113.70 54489.65 88888.00 2016-10-04 06:15:52.500 278 12628.38 113.65 54489.62 88888.00 2016-10-04 06:15:52.625 278 12628.35 113.67 54489.62 88888.00 2016-10-04 06:15:52.750 278 12628.38 113.70 54489.62 88888.00 2016-10-04 06:15:52.875 278 12628.42 113.72 54489.65 88888.00 2016-10-04 06:15:53.000 278 12628.42 113.72 54489.65 88888.00 2016-10-04 06:15:53.125 278 12628.38 113.70 54489.65 88888.00 2016-10-04 06:15:53.250 278 12628.35 113.65 54489.65 88888.00 2016-10-04 06:15:53.375 278 12628.35 113.70 54489.65 88888.00 2016-10-04 06:15:53.500 278 12628.35 113.72 54489.65 88888.00 2016-10-04 06:15:53.625 278 12628.35 113.75 54489.68 88888.00 2016-10-04 06:15:53.750 278 12628.38 113.78 54489.68 88888.00 2016-10-04 06:15:53.875 278 12628.33 113.72 54489.68 88888.00 2016-10-04 06:15:54.000 278 12628.27 113.72 54489.65 88888.00 2016-10-04 06:15:54.125 278 12628.30 113.72 54489.68 88888.00 2016-10-04 06:15:54.250 278 12628.33 113.72 54489.70 88888.00 2016-10-04 06:15:54.375 278 12628.30 113.72 54489.70 88888.00 2016-10-04 06:15:54.500 278 12628.20 113.78 54489.70 88888.00 2016-10-04 06:15:54.625 278 12628.25 113.78 54489.70 88888.00 2016-10-04 06:15:54.750 278 12628.30 113.80 54489.70 88888.00 2016-10-04 06:15:54.875 278 12628.33 113.80 54489.70 88888.00 2016-10-04 06:15:55.000 278 12628.27 113.78 54489.68 88888.00 2016-10-04 06:15:55.125 278 12628.23 113.75 54489.68 88888.00 2016-10-04 06:15:55.250 278 12628.17 113.78 54489.68 88888.00 2016-10-04 06:15:55.375 278 12628.20 113.80 54489.68 88888.00 2016-10-04 06:15:55.500 278 12628.20 113.83 54489.68 88888.00 2016-10-04 06:15:55.625 278 12628.20 113.83 54489.65 88888.00 2016-10-04 06:15:55.750 278 12628.17 113.80 54489.68 88888.00 2016-10-04 06:15:55.875 278 12628.20 113.80 54489.68 88888.00 2016-10-04 06:15:56.000 278 12628.17 113.85 54489.68 88888.00 2016-10-04 06:15:56.125 278 12628.17 113.85 54489.68 88888.00 2016-10-04 06:15:56.250 278 12628.20 113.85 54489.70 88888.00 2016-10-04 06:15:56.375 278 12628.23 113.88 54489.70 88888.00 2016-10-04 06:15:56.500 278 12628.17 113.85 54489.72 88888.00 2016-10-04 06:15:56.625 278 12628.10 113.88 54489.68 88888.00 2016-10-04 06:15:56.750 278 12628.10 113.90 54489.68 88888.00 2016-10-04 06:15:56.875 278 12628.10 113.90 54489.70 88888.00 2016-10-04 06:15:57.000 278 12628.12 113.92 54489.70 88888.00 2016-10-04 06:15:57.125 278 12628.17 113.90 54489.68 88888.00 2016-10-04 06:15:57.250 278 12628.15 113.85 54489.65 88888.00 2016-10-04 06:15:57.375 278 12628.17 113.88 54489.65 88888.00 2016-10-04 06:15:57.500 278 12628.17 113.90 54489.70 88888.00 2016-10-04 06:15:57.625 278 12628.10 113.92 54489.70 88888.00 2016-10-04 06:15:57.750 278 12628.08 113.95 54489.72 88888.00 2016-10-04 06:15:57.875 278 12628.10 113.92 54489.72 88888.00 2016-10-04 06:15:58.000 278 12628.10 113.95 54489.70 88888.00 2016-10-04 06:15:58.125 278 12628.08 113.95 54489.70 88888.00 2016-10-04 06:15:58.250 278 12628.02 113.92 54489.70 88888.00 2016-10-04 06:15:58.375 278 12628.02 113.92 54489.70 88888.00 2016-10-04 06:15:58.500 278 12628.05 113.92 54489.68 88888.00 2016-10-04 06:15:58.625 278 12628.05 113.95 54489.70 88888.00 2016-10-04 06:15:58.750 278 12628.02 113.97 54489.70 88888.00 2016-10-04 06:15:58.875 278 12628.00 113.95 54489.68 88888.00 2016-10-04 06:15:59.000 278 12627.98 113.95 54489.68 88888.00 2016-10-04 06:15:59.125 278 12627.95 113.95 54489.70 88888.00 2016-10-04 06:15:59.250 278 12628.00 113.95 54489.70 88888.00 2016-10-04 06:15:59.375 278 12628.05 113.97 54489.72 88888.00 2016-10-04 06:15:59.500 278 12628.02 114.00 54489.70 88888.00 2016-10-04 06:15:59.625 278 12628.00 113.97 54489.70 88888.00 2016-10-04 06:15:59.750 278 12628.00 114.00 54489.70 88888.00 2016-10-04 06:15:59.875 278 12628.00 114.00 54489.70 88888.00 2016-10-04 06:16:00.000 278 12628.00 114.03 54489.68 88888.00 2016-10-04 06:16:00.125 278 12627.98 114.03 54489.70 88888.00 2016-10-04 06:16:00.250 278 12627.95 114.08 54489.70 88888.00 2016-10-04 06:16:00.375 278 12627.98 114.10 54489.70 88888.00 2016-10-04 06:16:00.500 278 12627.98 114.05 54489.68 88888.00 2016-10-04 06:16:00.625 278 12627.98 114.05 54489.70 88888.00 2016-10-04 06:16:00.750 278 12627.98 114.05 54489.68 88888.00 2016-10-04 06:16:00.875 278 12627.98 114.05 54489.70 88888.00 2016-10-04 06:16:01.000 278 12627.98 114.10 54489.70 88888.00 2016-10-04 06:16:01.125 278 12627.98 114.10 54489.72 88888.00 2016-10-04 06:16:01.250 278 12627.95 114.08 54489.72 88888.00 2016-10-04 06:16:01.375 278 12627.92 114.10 54489.72 88888.00 2016-10-04 06:16:01.500 278 12627.92 114.15 54489.72 88888.00 2016-10-04 06:16:01.625 278 12627.95 114.17 54489.70 88888.00 2016-10-04 06:16:01.750 278 12627.90 114.15 54489.70 88888.00 2016-10-04 06:16:01.875 278 12627.90 114.12 54489.68 88888.00 2016-10-04 06:16:02.000 278 12627.88 114.10 54489.68 88888.00 2016-10-04 06:16:02.125 278 12627.95 114.15 54489.70 88888.00 2016-10-04 06:16:02.250 278 12627.90 114.20 54489.70 88888.00 2016-10-04 06:16:02.375 278 12627.90 114.20 54489.70 88888.00 2016-10-04 06:16:02.500 278 12627.88 114.20 54489.70 88888.00 2016-10-04 06:16:02.625 278 12627.88 114.17 54489.70 88888.00 2016-10-04 06:16:02.750 278 12627.92 114.25 54489.72 88888.00 2016-10-04 06:16:02.875 278 12627.90 114.22 54489.72 88888.00 2016-10-04 06:16:03.000 278 12627.90 114.22 54489.72 88888.00 2016-10-04 06:16:03.125 278 12627.90 114.28 54489.72 88888.00 2016-10-04 06:16:03.250 278 12627.90 114.30 54489.70 88888.00 2016-10-04 06:16:03.375 278 12627.88 114.28 54489.70 88888.00 2016-10-04 06:16:03.500 278 12627.85 114.30 54489.70 88888.00 2016-10-04 06:16:03.625 278 12627.85 114.28 54489.70 88888.00 2016-10-04 06:16:03.750 278 12627.92 114.30 54489.70 88888.00 2016-10-04 06:16:03.875 278 12627.92 114.30 54489.70 88888.00 2016-10-04 06:16:04.000 278 12627.88 114.33 54489.68 88888.00 2016-10-04 06:16:04.125 278 12627.85 114.30 54489.68 88888.00 2016-10-04 06:16:04.250 278 12627.85 114.30 54489.70 88888.00 2016-10-04 06:16:04.375 278 12627.90 114.35 54489.70 88888.00 2016-10-04 06:16:04.500 278 12627.95 114.35 54489.72 88888.00 2016-10-04 06:16:04.625 278 12627.95 114.38 54489.68 88888.00 2016-10-04 06:16:04.750 278 12627.90 114.35 54489.68 88888.00 2016-10-04 06:16:04.875 278 12627.85 114.35 54489.70 88888.00 2016-10-04 06:16:05.000 278 12627.85 114.35 54489.70 88888.00 2016-10-04 06:16:05.125 278 12627.85 114.38 54489.70 88888.00 2016-10-04 06:16:05.250 278 12627.80 114.38 54489.70 88888.00 2016-10-04 06:16:05.375 278 12627.77 114.40 54489.68 88888.00 2016-10-04 06:16:05.500 278 12627.75 114.40 54489.68 88888.00 2016-10-04 06:16:05.625 278 12627.80 114.40 54489.65 88888.00 2016-10-04 06:16:05.750 278 12627.77 114.38 54489.65 88888.00 2016-10-04 06:16:05.875 278 12627.83 114.38 54489.68 88888.00 2016-10-04 06:16:06.000 278 12627.85 114.38 54489.68 88888.00 2016-10-04 06:16:06.125 278 12627.88 114.40 54489.68 88888.00 2016-10-04 06:16:06.250 278 12627.85 114.42 54489.65 88888.00 2016-10-04 06:16:06.375 278 12627.83 114.42 54489.68 88888.00 2016-10-04 06:16:06.500 278 12627.77 114.42 54489.68 88888.00 2016-10-04 06:16:06.625 278 12627.80 114.42 54489.65 88888.00 2016-10-04 06:16:06.750 278 12627.83 114.42 54489.65 88888.00 2016-10-04 06:16:06.875 278 12627.83 114.45 54489.65 88888.00 2016-10-04 06:16:07.000 278 12627.77 114.42 54489.62 88888.00 2016-10-04 06:16:07.125 278 12627.75 114.42 54489.62 88888.00 2016-10-04 06:16:07.250 278 12627.77 114.38 54489.65 88888.00 2016-10-04 06:16:07.375 278 12627.77 114.40 54489.62 88888.00 2016-10-04 06:16:07.500 278 12627.77 114.42 54489.62 88888.00 2016-10-04 06:16:07.625 278 12627.77 114.45 54489.62 88888.00 2016-10-04 06:16:07.750 278 12627.77 114.45 54489.62 88888.00 2016-10-04 06:16:07.875 278 12627.77 114.47 54489.65 88888.00 2016-10-04 06:16:08.000 278 12627.77 114.50 54489.62 88888.00 2016-10-04 06:16:08.125 278 12627.80 114.47 54489.62 88888.00 2016-10-04 06:16:08.250 278 12627.73 114.47 54489.65 88888.00 2016-10-04 06:16:08.375 278 12627.77 114.47 54489.60 88888.00 2016-10-04 06:16:08.500 278 12627.80 114.47 54489.60 88888.00 2016-10-04 06:16:08.625 278 12627.77 114.50 54489.60 88888.00 2016-10-04 06:16:08.750 278 12627.80 114.50 54489.57 88888.00 2016-10-04 06:16:08.875 278 12627.83 114.53 54489.57 88888.00 2016-10-04 06:16:09.000 278 12627.77 114.50 54489.57 88888.00 2016-10-04 06:16:09.125 278 12627.75 114.50 54489.60 88888.00 2016-10-04 06:16:09.250 278 12627.75 114.50 54489.60 88888.00 2016-10-04 06:16:09.375 278 12627.77 114.53 54489.60 88888.00 2016-10-04 06:16:09.500 278 12627.73 114.50 54489.57 88888.00 2016-10-04 06:16:09.625 278 12627.73 114.50 54489.60 88888.00 2016-10-04 06:16:09.750 278 12627.75 114.53 54489.60 88888.00 2016-10-04 06:16:09.875 278 12627.73 114.53 54489.60 88888.00 2016-10-04 06:16:10.000 278 12627.77 114.58 54489.62 88888.00 2016-10-04 06:16:10.125 278 12627.73 114.58 54489.60 88888.00 2016-10-04 06:16:10.250 278 12627.67 114.55 54489.60 88888.00 2016-10-04 06:16:10.375 278 12627.73 114.55 54489.60 88888.00 2016-10-04 06:16:10.500 278 12627.73 114.53 54489.57 88888.00 2016-10-04 06:16:10.625 278 12627.73 114.55 54489.57 88888.00 2016-10-04 06:16:10.750 278 12627.70 114.55 54489.57 88888.00 2016-10-04 06:16:10.875 278 12627.67 114.53 54489.55 88888.00 2016-10-04 06:16:11.000 278 12627.73 114.53 54489.53 88888.00 2016-10-04 06:16:11.125 278 12627.80 114.53 54489.55 88888.00 2016-10-04 06:16:11.250 278 12627.75 114.53 54489.57 88888.00 2016-10-04 06:16:11.375 278 12627.73 114.50 54489.57 88888.00 2016-10-04 06:16:11.500 278 12627.67 114.53 54489.57 88888.00 2016-10-04 06:16:11.625 278 12627.67 114.53 54489.57 88888.00 2016-10-04 06:16:11.750 278 12627.65 114.55 54489.53 88888.00 2016-10-04 06:16:11.875 278 12627.62 114.53 54489.55 88888.00 2016-10-04 06:16:12.000 278 12627.62 114.55 54489.55 88888.00 2016-10-04 06:16:12.125 278 12627.67 114.58 54489.53 88888.00 2016-10-04 06:16:12.250 278 12627.75 114.58 54489.53 88888.00 2016-10-04 06:16:12.375 278 12627.75 114.58 54489.53 88888.00 2016-10-04 06:16:12.500 278 12627.70 114.55 54489.53 88888.00 2016-10-04 06:16:12.625 278 12627.65 114.50 54489.47 88888.00 2016-10-04 06:16:12.750 278 12627.65 114.55 54489.50 88888.00 2016-10-04 06:16:12.875 278 12627.62 114.58 54489.53 88888.00 2016-10-04 06:16:13.000 278 12627.65 114.55 54489.50 88888.00 2016-10-04 06:16:13.125 278 12627.65 114.53 54489.50 88888.00 2016-10-04 06:16:13.250 278 12627.62 114.53 54489.47 88888.00 2016-10-04 06:16:13.375 278 12627.67 114.55 54489.47 88888.00 2016-10-04 06:16:13.500 278 12627.65 114.58 54489.47 88888.00 2016-10-04 06:16:13.625 278 12627.65 114.55 54489.45 88888.00 2016-10-04 06:16:13.750 278 12627.70 114.53 54489.43 88888.00 2016-10-04 06:16:13.875 278 12627.70 114.55 54489.43 88888.00 2016-10-04 06:16:14.000 278 12627.75 114.53 54489.45 88888.00 2016-10-04 06:16:14.125 278 12627.75 114.50 54489.40 88888.00 2016-10-04 06:16:14.250 278 12627.70 114.50 54489.40 88888.00 2016-10-04 06:16:14.375 278 12627.77 114.53 54489.40 88888.00 2016-10-04 06:16:14.500 278 12627.80 114.55 54489.40 88888.00 2016-10-04 06:16:14.625 278 12627.67 114.53 54489.38 88888.00 2016-10-04 06:16:14.750 278 12627.65 114.50 54489.38 88888.00 2016-10-04 06:16:14.875 278 12627.70 114.53 54489.38 88888.00 2016-10-04 06:16:15.000 278 12627.73 114.50 54489.38 88888.00 2016-10-04 06:16:15.125 278 12627.70 114.50 54489.38 88888.00 2016-10-04 06:16:15.250 278 12627.73 114.50 54489.35 88888.00 2016-10-04 06:16:15.375 278 12627.77 114.53 54489.35 88888.00 2016-10-04 06:16:15.500 278 12627.73 114.53 54489.35 88888.00 2016-10-04 06:16:15.625 278 12627.67 114.47 54489.32 88888.00 2016-10-04 06:16:15.750 278 12627.67 114.47 54489.35 88888.00 2016-10-04 06:16:15.875 278 12627.70 114.47 54489.35 88888.00 2016-10-04 06:16:16.000 278 12627.73 114.47 54489.32 88888.00 2016-10-04 06:16:16.125 278 12627.67 114.47 54489.30 88888.00 2016-10-04 06:16:16.250 278 12627.65 114.47 54489.30 88888.00 2016-10-04 06:16:16.375 278 12627.67 114.47 54489.32 88888.00 2016-10-04 06:16:16.500 278 12627.70 114.47 54489.32 88888.00 2016-10-04 06:16:16.625 278 12627.75 114.45 54489.32 88888.00 2016-10-04 06:16:16.750 278 12627.77 114.45 54489.32 88888.00 2016-10-04 06:16:16.875 278 12627.75 114.45 54489.30 88888.00 2016-10-04 06:16:17.000 278 12627.70 114.47 54489.25 88888.00 2016-10-04 06:16:17.125 278 12627.70 114.45 54489.22 88888.00 2016-10-04 06:16:17.250 278 12627.62 114.42 54489.28 88888.00 2016-10-04 06:16:17.375 278 12627.62 114.45 54489.28 88888.00 2016-10-04 06:16:17.500 278 12627.62 114.42 54489.25 88888.00 2016-10-04 06:16:17.625 278 12627.65 114.40 54489.25 88888.00 2016-10-04 06:16:17.750 278 12627.65 114.42 54489.25 88888.00 2016-10-04 06:16:17.875 278 12627.67 114.45 54489.25 88888.00 2016-10-04 06:16:18.000 278 12627.70 114.45 54489.22 88888.00 2016-10-04 06:16:18.125 278 12627.67 114.40 54489.22 88888.00 2016-10-04 06:16:18.250 278 12627.67 114.40 54489.20 88888.00 2016-10-04 06:16:18.375 278 12627.73 114.40 54489.20 88888.00 2016-10-04 06:16:18.500 278 12627.65 114.38 54489.18 88888.00 2016-10-04 06:16:18.625 278 12627.70 114.38 54489.18 88888.00 2016-10-04 06:16:18.750 278 12627.73 114.40 54489.18 88888.00 2016-10-04 06:16:18.875 278 12627.70 114.40 54489.18 88888.00 2016-10-04 06:16:19.000 278 12627.73 114.40 54489.15 88888.00 2016-10-04 06:16:19.125 278 12627.70 114.40 54489.18 88888.00 2016-10-04 06:16:19.250 278 12627.65 114.38 54489.18 88888.00 2016-10-04 06:16:19.375 278 12627.67 114.38 54489.15 88888.00 2016-10-04 06:16:19.500 278 12627.67 114.35 54489.15 88888.00 2016-10-04 06:16:19.625 278 12627.73 114.38 54489.15 88888.00 2016-10-04 06:16:19.750 278 12627.67 114.35 54489.15 88888.00 2016-10-04 06:16:19.875 278 12627.67 114.35 54489.12 88888.00 2016-10-04 06:16:20.000 278 12627.73 114.35 54489.10 88888.00 2016-10-04 06:16:20.125 278 12627.67 114.33 54489.12 88888.00 2016-10-04 06:16:20.250 278 12627.62 114.33 54489.10 88888.00 2016-10-04 06:16:20.375 278 12627.65 114.30 54489.07 88888.00 2016-10-04 06:16:20.500 278 12627.75 114.30 54489.07 88888.00 2016-10-04 06:16:20.625 278 12627.70 114.33 54489.05 88888.00 2016-10-04 06:16:20.750 278 12627.70 114.33 54489.07 88888.00 2016-10-04 06:16:20.875 278 12627.73 114.30 54489.05 88888.00 2016-10-04 06:16:21.000 278 12627.73 114.30 54489.03 88888.00 2016-10-04 06:16:21.125 278 12627.75 114.28 54489.05 88888.00 2016-10-04 06:16:21.250 278 12627.65 114.25 54489.07 88888.00 2016-10-04 06:16:21.375 278 12627.67 114.25 54489.03 88888.00 2016-10-04 06:16:21.500 278 12627.70 114.25 54489.00 88888.00 2016-10-04 06:16:21.625 278 12627.67 114.25 54489.00 88888.00 2016-10-04 06:16:21.750 278 12627.73 114.25 54489.03 88888.00 2016-10-04 06:16:21.875 278 12627.77 114.25 54489.00 88888.00 2016-10-04 06:16:22.000 278 12627.75 114.22 54488.97 88888.00 2016-10-04 06:16:22.125 278 12627.67 114.22 54488.95 88888.00 2016-10-04 06:16:22.250 278 12627.65 114.22 54488.97 88888.00 2016-10-04 06:16:22.375 278 12627.70 114.22 54488.95 88888.00 2016-10-04 06:16:22.500 278 12627.73 114.20 54488.95 88888.00 2016-10-04 06:16:22.625 278 12627.65 114.17 54488.95 88888.00 2016-10-04 06:16:22.750 278 12627.70 114.20 54488.93 88888.00 2016-10-04 06:16:22.875 278 12627.75 114.17 54488.93 88888.00 2016-10-04 06:16:23.000 278 12627.77 114.17 54488.93 88888.00 2016-10-04 06:16:23.125 278 12627.75 114.17 54488.93 88888.00 2016-10-04 06:16:23.250 278 12627.70 114.20 54488.93 88888.00 2016-10-04 06:16:23.375 278 12627.73 114.20 54488.93 88888.00 2016-10-04 06:16:23.500 278 12627.80 114.17 54488.90 88888.00 2016-10-04 06:16:23.625 278 12627.80 114.15 54488.90 88888.00 2016-10-04 06:16:23.750 278 12627.77 114.12 54488.93 88888.00 2016-10-04 06:16:23.875 278 12627.70 114.10 54488.88 88888.00 2016-10-04 06:16:24.000 278 12627.75 114.12 54488.88 88888.00 2016-10-04 06:16:24.125 278 12627.75 114.12 54488.85 88888.00 2016-10-04 06:16:24.250 278 12627.77 114.10 54488.82 88888.00 2016-10-04 06:16:24.375 278 12627.73 114.08 54488.82 88888.00 2016-10-04 06:16:24.500 278 12627.75 114.10 54488.80 88888.00 2016-10-04 06:16:24.625 278 12627.83 114.08 54488.78 88888.00 2016-10-04 06:16:24.750 278 12627.80 114.05 54488.80 88888.00 2016-10-04 06:16:24.875 278 12627.75 114.05 54488.75 88888.00 2016-10-04 06:16:25.000 278 12627.73 114.08 54488.75 88888.00 2016-10-04 06:16:25.125 278 12627.75 114.05 54488.78 88888.00 2016-10-04 06:16:25.250 278 12627.75 114.00 54488.75 88888.00 2016-10-04 06:16:25.375 278 12627.77 114.00 54488.75 88888.00 2016-10-04 06:16:25.500 278 12627.85 114.00 54488.72 88888.00 2016-10-04 06:16:25.625 278 12627.83 114.00 54488.75 88888.00 2016-10-04 06:16:25.750 278 12627.73 114.03 54488.72 88888.00 2016-10-04 06:16:25.875 278 12627.77 114.03 54488.72 88888.00 2016-10-04 06:16:26.000 278 12627.77 113.97 54488.72 88888.00 2016-10-04 06:16:26.125 278 12627.70 113.97 54488.70 88888.00 2016-10-04 06:16:26.250 278 12627.65 113.95 54488.70 88888.00 2016-10-04 06:16:26.375 278 12627.67 113.97 54488.70 88888.00 2016-10-04 06:16:26.500 278 12627.70 113.95 54488.68 88888.00 2016-10-04 06:16:26.625 278 12627.75 113.95 54488.65 88888.00 2016-10-04 06:16:26.750 278 12627.80 113.92 54488.65 88888.00 2016-10-04 06:16:26.875 278 12627.83 113.95 54488.68 88888.00 2016-10-04 06:16:27.000 278 12627.77 113.95 54488.65 88888.00 2016-10-04 06:16:27.125 278 12627.70 113.95 54488.65 88888.00 2016-10-04 06:16:27.250 278 12627.67 113.90 54488.62 88888.00 2016-10-04 06:16:27.375 278 12627.73 113.90 54488.62 88888.00 2016-10-04 06:16:27.500 278 12627.73 113.88 54488.60 88888.00 2016-10-04 06:16:27.625 278 12627.70 113.88 54488.57 88888.00 2016-10-04 06:16:27.750 278 12627.75 113.88 54488.57 88888.00 2016-10-04 06:16:27.875 278 12627.77 113.90 54488.57 88888.00 2016-10-04 06:16:28.000 278 12627.77 113.85 54488.55 88888.00 2016-10-04 06:16:28.125 278 12627.77 113.80 54488.55 88888.00 2016-10-04 06:16:28.250 278 12627.80 113.78 54488.55 88888.00 2016-10-04 06:16:28.375 278 12627.85 113.78 54488.50 88888.00 2016-10-04 06:16:28.500 278 12627.85 113.78 54488.53 88888.00 2016-10-04 06:16:28.625 278 12627.83 113.78 54488.53 88888.00 2016-10-04 06:16:28.750 278 12627.83 113.78 54488.50 88888.00 2016-10-04 06:16:28.875 278 12627.80 113.78 54488.47 88888.00 2016-10-04 06:16:29.000 278 12627.80 113.75 54488.47 88888.00 2016-10-04 06:16:29.125 278 12627.83 113.75 54488.47 88888.00 2016-10-04 06:16:29.250 278 12627.85 113.72 54488.47 88888.00 2016-10-04 06:16:29.375 278 12627.83 113.70 54488.45 88888.00 2016-10-04 06:16:29.500 278 12627.83 113.67 54488.43 88888.00 2016-10-04 06:16:29.625 278 12627.83 113.70 54488.43 88888.00 2016-10-04 06:16:29.750 278 12627.92 113.70 54488.43 88888.00 2016-10-04 06:16:29.875 278 12627.95 113.67 54488.43 88888.00 2016-10-04 06:16:30.000 278 12627.95 113.67 54488.40 88888.00 2016-10-04 06:16:30.125 278 12627.90 113.62 54488.40 88888.00 2016-10-04 06:16:30.250 278 12627.88 113.60 54488.38 88888.00 2016-10-04 06:16:30.375 278 12627.92 113.60 54488.35 88888.00 2016-10-04 06:16:30.500 278 12627.95 113.60 54488.35 88888.00 2016-10-04 06:16:30.625 278 12627.98 113.60 54488.35 88888.00 2016-10-04 06:16:30.750 278 12627.98 113.60 54488.32 88888.00 2016-10-04 06:16:30.875 278 12628.00 113.60 54488.35 88888.00 2016-10-04 06:16:31.000 278 12628.00 113.58 54488.32 88888.00 2016-10-04 06:16:31.125 278 12628.00 113.55 54488.32 88888.00 2016-10-04 06:16:31.250 278 12627.92 113.55 54488.30 88888.00 2016-10-04 06:16:31.375 278 12627.92 113.55 54488.28 88888.00 2016-10-04 06:16:31.500 278 12627.95 113.53 54488.28 88888.00 2016-10-04 06:16:31.625 278 12627.98 113.50 54488.28 88888.00 2016-10-04 06:16:31.750 278 12627.95 113.47 54488.25 88888.00 2016-10-04 06:16:31.875 278 12627.95 113.50 54488.30 88888.00 2016-10-04 06:16:32.000 278 12628.00 113.53 54488.28 88888.00 2016-10-04 06:16:32.125 278 12628.02 113.47 54488.25 88888.00 2016-10-04 06:16:32.250 278 12628.02 113.47 54488.22 88888.00 2016-10-04 06:16:32.375 278 12628.02 113.45 54488.20 88888.00 2016-10-04 06:16:32.500 278 12627.95 113.42 54488.20 88888.00 2016-10-04 06:16:32.625 278 12627.88 113.40 54488.20 88888.00 2016-10-04 06:16:32.750 278 12627.90 113.35 54488.18 88888.00 2016-10-04 06:16:32.875 278 12627.90 113.33 54488.15 88888.00 2016-10-04 06:16:33.000 278 12627.98 113.35 54488.15 88888.00 2016-10-04 06:16:33.125 278 12627.95 113.33 54488.18 88888.00 2016-10-04 06:16:33.250 278 12627.88 113.30 54488.12 88888.00 2016-10-04 06:16:33.375 278 12627.90 113.33 54488.15 88888.00 2016-10-04 06:16:33.500 278 12627.90 113.33 54488.15 88888.00 2016-10-04 06:16:33.625 278 12627.95 113.30 54488.15 88888.00 2016-10-04 06:16:33.750 278 12628.00 113.30 54488.15 88888.00 2016-10-04 06:16:33.875 278 12628.05 113.28 54488.12 88888.00 2016-10-04 06:16:34.000 278 12628.15 113.30 54488.12 88888.00 2016-10-04 06:16:34.125 278 12628.20 113.28 54488.15 88888.00 2016-10-04 06:16:34.250 278 12628.20 113.25 54488.12 88888.00 2016-10-04 06:16:34.375 278 12628.20 113.25 54488.10 88888.00 2016-10-04 06:16:34.500 278 12628.17 113.22 54488.10 88888.00 2016-10-04 06:16:34.625 278 12628.12 113.20 54488.07 88888.00 2016-10-04 06:16:34.750 278 12628.15 113.17 54488.05 88888.00 2016-10-04 06:16:34.875 278 12628.17 113.17 54488.03 88888.00 2016-10-04 06:16:35.000 278 12628.17 113.17 54488.03 88888.00 2016-10-04 06:16:35.125 278 12628.17 113.20 54488.05 88888.00 2016-10-04 06:16:35.250 278 12628.20 113.17 54488.03 88888.00 2016-10-04 06:16:35.375 278 12628.17 113.17 54488.00 88888.00 2016-10-04 06:16:35.500 278 12628.17 113.17 54488.00 88888.00 2016-10-04 06:16:35.625 278 12628.17 113.15 54488.00 88888.00 2016-10-04 06:16:35.750 278 12628.17 113.15 54487.97 88888.00 2016-10-04 06:16:35.875 278 12628.12 113.12 54487.95 88888.00 2016-10-04 06:16:36.000 278 12628.15 113.12 54487.95 88888.00 2016-10-04 06:16:36.125 278 12628.20 113.10 54487.95 88888.00 2016-10-04 06:16:36.250 278 12628.23 113.10 54487.95 88888.00 2016-10-04 06:16:36.375 278 12628.27 113.12 54487.93 88888.00 2016-10-04 06:16:36.500 278 12628.25 113.08 54487.93 88888.00 2016-10-04 06:16:36.625 278 12628.15 113.03 54487.88 88888.00 2016-10-04 06:16:36.750 278 12628.12 113.05 54487.90 88888.00 2016-10-04 06:16:36.875 278 12628.20 113.05 54487.90 88888.00 2016-10-04 06:16:37.000 278 12628.27 113.03 54487.88 88888.00 2016-10-04 06:16:37.125 278 12628.27 112.97 54487.88 88888.00 2016-10-04 06:16:37.250 278 12628.23 112.97 54487.90 88888.00 2016-10-04 06:16:37.375 278 12628.23 112.97 54487.90 88888.00 2016-10-04 06:16:37.500 278 12628.30 112.95 54487.88 88888.00 2016-10-04 06:16:37.625 278 12628.33 112.95 54487.88 88888.00 2016-10-04 06:16:37.750 278 12628.33 112.92 54487.88 88888.00 2016-10-04 06:16:37.875 278 12628.27 112.92 54487.88 88888.00 2016-10-04 06:16:38.000 278 12628.33 112.92 54487.82 88888.00 2016-10-04 06:16:38.125 278 12628.35 112.90 54487.82 88888.00 2016-10-04 06:16:38.250 278 12628.35 112.90 54487.82 88888.00 2016-10-04 06:16:38.375 278 12628.33 112.85 54487.80 88888.00 2016-10-04 06:16:38.500 278 12628.33 112.83 54487.78 88888.00 2016-10-04 06:16:38.625 278 12628.40 112.80 54487.80 88888.00 2016-10-04 06:16:38.750 278 12628.40 112.78 54487.82 88888.00 2016-10-04 06:16:38.875 278 12628.35 112.78 54487.78 88888.00 2016-10-04 06:16:39.000 278 12628.40 112.80 54487.75 88888.00 2016-10-04 06:16:39.125 278 12628.45 112.78 54487.78 88888.00 2016-10-04 06:16:39.250 278 12628.42 112.78 54487.78 88888.00 2016-10-04 06:16:39.375 278 12628.42 112.72 54487.75 88888.00 2016-10-04 06:16:39.500 278 12628.42 112.72 54487.75 88888.00 2016-10-04 06:16:39.625 278 12628.42 112.70 54487.72 88888.00 2016-10-04 06:16:39.750 278 12628.45 112.70 54487.72 88888.00 2016-10-04 06:16:39.875 278 12628.48 112.70 54487.72 88888.00 2016-10-04 06:16:40.000 278 12628.48 112.67 54487.72 88888.00 2016-10-04 06:16:40.125 278 12628.45 112.65 54487.72 88888.00 2016-10-04 06:16:40.250 278 12628.48 112.62 54487.70 88888.00 2016-10-04 06:16:40.375 278 12628.50 112.62 54487.70 88888.00 2016-10-04 06:16:40.500 278 12628.50 112.58 54487.68 88888.00 2016-10-04 06:16:40.625 278 12628.45 112.55 54487.65 88888.00 2016-10-04 06:16:40.750 278 12628.48 112.53 54487.62 88888.00 2016-10-04 06:16:40.875 278 12628.50 112.50 54487.68 88888.00 2016-10-04 06:16:41.000 278 12628.50 112.50 54487.65 88888.00 2016-10-04 06:16:41.125 278 12628.52 112.53 54487.68 88888.00 2016-10-04 06:16:41.250 278 12628.58 112.47 54487.68 88888.00 2016-10-04 06:16:41.375 278 12628.62 112.47 54487.65 88888.00 2016-10-04 06:16:41.500 278 12628.60 112.45 54487.62 88888.00 2016-10-04 06:16:41.625 278 12628.58 112.42 54487.62 88888.00 2016-10-04 06:16:41.750 278 12628.58 112.42 54487.60 88888.00 2016-10-04 06:16:41.875 278 12628.55 112.40 54487.62 88888.00 2016-10-04 06:16:42.000 278 12628.60 112.40 54487.57 88888.00 2016-10-04 06:16:42.125 278 12628.60 112.38 54487.60 88888.00 2016-10-04 06:16:42.250 278 12628.58 112.38 54487.57 88888.00 2016-10-04 06:16:42.375 278 12628.62 112.38 54487.57 88888.00 2016-10-04 06:16:42.500 278 12628.65 112.35 54487.55 88888.00 2016-10-04 06:16:42.625 278 12628.67 112.35 54487.55 88888.00 2016-10-04 06:16:42.750 278 12628.67 112.33 54487.55 88888.00 2016-10-04 06:16:42.875 278 12628.70 112.33 54487.50 88888.00 2016-10-04 06:16:43.000 278 12628.73 112.33 54487.53 88888.00 2016-10-04 06:16:43.125 278 12628.67 112.30 54487.53 88888.00 2016-10-04 06:16:43.250 278 12628.67 112.25 54487.50 88888.00 2016-10-04 06:16:43.375 278 12628.70 112.22 54487.50 88888.00 2016-10-04 06:16:43.500 278 12628.73 112.20 54487.50 88888.00 2016-10-04 06:16:43.625 278 12628.73 112.20 54487.53 88888.00 2016-10-04 06:16:43.750 278 12628.70 112.20 54487.50 88888.00 2016-10-04 06:16:43.875 278 12628.73 112.12 54487.47 88888.00 2016-10-04 06:16:44.000 278 12628.77 112.12 54487.45 88888.00 2016-10-04 06:16:44.125 278 12628.80 112.15 54487.47 88888.00 2016-10-04 06:16:44.250 278 12628.75 112.10 54487.50 88888.00 2016-10-04 06:16:44.375 278 12628.70 112.10 54487.50 88888.00 2016-10-04 06:16:44.500 278 12628.75 112.10 54487.47 88888.00 2016-10-04 06:16:44.625 278 12628.77 112.08 54487.45 88888.00 2016-10-04 06:16:44.750 278 12628.80 112.08 54487.45 88888.00 2016-10-04 06:16:44.875 278 12628.80 112.03 54487.47 88888.00 2016-10-04 06:16:45.000 278 12628.83 112.03 54487.43 88888.00 2016-10-04 06:16:45.125 278 12628.83 112.03 54487.43 88888.00 2016-10-04 06:16:45.250 278 12628.80 111.97 54487.43 88888.00 2016-10-04 06:16:45.375 278 12628.77 111.97 54487.40 88888.00 2016-10-04 06:16:45.500 278 12628.77 111.97 54487.38 88888.00 2016-10-04 06:16:45.625 278 12628.80 111.95 54487.38 88888.00 2016-10-04 06:16:45.750 278 12628.85 111.92 54487.40 88888.00 2016-10-04 06:16:45.875 278 12628.88 111.92 54487.40 88888.00 2016-10-04 06:16:46.000 278 12628.88 111.90 54487.38 88888.00 2016-10-04 06:16:46.125 278 12628.83 111.88 54487.40 88888.00 2016-10-04 06:16:46.250 278 12628.80 111.88 54487.40 88888.00 2016-10-04 06:16:46.375 278 12628.85 111.83 54487.43 88888.00 2016-10-04 06:16:46.500 278 12628.95 111.83 54487.40 88888.00 2016-10-04 06:16:46.625 278 12628.95 111.83 54487.43 88888.00 2016-10-04 06:16:46.750 278 12628.98 111.83 54487.40 88888.00 2016-10-04 06:16:46.875 278 12628.90 111.78 54487.40 88888.00 2016-10-04 06:16:47.000 278 12628.88 111.75 54487.35 88888.00 2016-10-04 06:16:47.125 278 12628.92 111.72 54487.38 88888.00 2016-10-04 06:16:47.250 278 12628.88 111.70 54487.38 88888.00 2016-10-04 06:16:47.375 278 12628.88 111.72 54487.40 88888.00 2016-10-04 06:16:47.500 278 12628.83 111.67 54487.38 88888.00 2016-10-04 06:16:47.625 278 12628.85 111.65 54487.35 88888.00 2016-10-04 06:16:47.750 278 12628.88 111.60 54487.32 88888.00 2016-10-04 06:16:47.875 278 12628.88 111.58 54487.32 88888.00 2016-10-04 06:16:48.000 278 12628.90 111.60 54487.35 88888.00 2016-10-04 06:16:48.125 278 12628.90 111.58 54487.38 88888.00 2016-10-04 06:16:48.250 278 12628.92 111.55 54487.32 88888.00 2016-10-04 06:16:48.375 278 12628.88 111.53 54487.30 88888.00 2016-10-04 06:16:48.500 278 12628.85 111.47 54487.30 88888.00 2016-10-04 06:16:48.625 278 12628.85 111.47 54487.32 88888.00 2016-10-04 06:16:48.750 278 12628.88 111.47 54487.32 88888.00 2016-10-04 06:16:48.875 278 12628.90 111.47 54487.32 88888.00 2016-10-04 06:16:49.000 278 12628.98 111.50 54487.35 88888.00 2016-10-04 06:16:49.125 278 12629.08 111.47 54487.32 88888.00 2016-10-04 06:16:49.250 278 12629.02 111.40 54487.30 88888.00 2016-10-04 06:16:49.375 278 12628.95 111.40 54487.30 88888.00 2016-10-04 06:16:49.500 278 12628.98 111.45 54487.32 88888.00 2016-10-04 06:16:49.625 278 12629.02 111.40 54487.32 88888.00 2016-10-04 06:16:49.750 278 12629.05 111.38 54487.30 88888.00 2016-10-04 06:16:49.875 278 12629.08 111.35 54487.30 88888.00 2016-10-04 06:16:50.000 278 12629.08 111.35 54487.32 88888.00 2016-10-04 06:16:50.125 278 12629.05 111.35 54487.30 88888.00 2016-10-04 06:16:50.250 278 12629.05 111.33 54487.30 88888.00 2016-10-04 06:16:50.375 278 12629.08 111.30 54487.28 88888.00 2016-10-04 06:16:50.500 278 12629.08 111.28 54487.28 88888.00 2016-10-04 06:16:50.625 278 12629.05 111.22 54487.28 88888.00 2016-10-04 06:16:50.750 278 12629.10 111.22 54487.30 88888.00 2016-10-04 06:16:50.875 278 12629.12 111.17 54487.30 88888.00 2016-10-04 06:16:51.000 278 12629.12 111.17 54487.30 88888.00 2016-10-04 06:16:51.125 278 12629.12 111.15 54487.30 88888.00 2016-10-04 06:16:51.250 278 12629.08 111.17 54487.30 88888.00 2016-10-04 06:16:51.375 278 12629.08 111.15 54487.28 88888.00 2016-10-04 06:16:51.500 278 12629.08 111.15 54487.28 88888.00 2016-10-04 06:16:51.625 278 12629.05 111.10 54487.28 88888.00 2016-10-04 06:16:51.750 278 12629.10 111.10 54487.28 88888.00 2016-10-04 06:16:51.875 278 12629.17 111.10 54487.30 88888.00 2016-10-04 06:16:52.000 278 12629.20 111.05 54487.28 88888.00 2016-10-04 06:16:52.125 278 12629.12 111.05 54487.28 88888.00 2016-10-04 06:16:52.250 278 12629.12 111.03 54487.30 88888.00 2016-10-04 06:16:52.375 278 12629.15 111.03 54487.30 88888.00 2016-10-04 06:16:52.500 278 12629.15 111.00 54487.25 88888.00 2016-10-04 06:16:52.625 278 12629.15 110.97 54487.25 88888.00 2016-10-04 06:16:52.750 278 12629.10 111.00 54487.25 88888.00 2016-10-04 06:16:52.875 278 12629.12 111.00 54487.25 88888.00 2016-10-04 06:16:53.000 278 12629.17 111.03 54487.25 88888.00 2016-10-04 06:16:53.125 278 12629.23 111.00 54487.28 88888.00 2016-10-04 06:16:53.250 278 12629.17 110.95 54487.22 88888.00 2016-10-04 06:16:53.375 278 12629.15 110.95 54487.25 88888.00 2016-10-04 06:16:53.500 278 12629.17 110.92 54487.28 88888.00 2016-10-04 06:16:53.625 278 12629.20 110.95 54487.28 88888.00 2016-10-04 06:16:53.750 278 12629.20 110.95 54487.28 88888.00 2016-10-04 06:16:53.875 278 12629.23 110.95 54487.28 88888.00 2016-10-04 06:16:54.000 278 12629.23 110.95 54487.28 88888.00 2016-10-04 06:16:54.125 278 12629.25 110.95 54487.28 88888.00 2016-10-04 06:16:54.250 278 12629.23 110.88 54487.25 88888.00 2016-10-04 06:16:54.375 278 12629.25 110.90 54487.22 88888.00 2016-10-04 06:16:54.500 278 12629.25 110.92 54487.25 88888.00 2016-10-04 06:16:54.625 278 12629.25 110.90 54487.25 88888.00 2016-10-04 06:16:54.750 278 12629.23 110.90 54487.25 88888.00 2016-10-04 06:16:54.875 278 12629.20 110.88 54487.22 88888.00 2016-10-04 06:16:55.000 278 12629.17 110.90 54487.22 88888.00 2016-10-04 06:16:55.125 278 12629.15 110.83 54487.22 88888.00 2016-10-04 06:16:55.250 278 12629.20 110.83 54487.25 88888.00 2016-10-04 06:16:55.375 278 12629.25 110.83 54487.25 88888.00 2016-10-04 06:16:55.500 278 12629.20 110.85 54487.28 88888.00 2016-10-04 06:16:55.625 278 12629.20 110.85 54487.25 88888.00 2016-10-04 06:16:55.750 278 12629.25 110.85 54487.22 88888.00 2016-10-04 06:16:55.875 278 12629.25 110.80 54487.25 88888.00 2016-10-04 06:16:56.000 278 12629.25 110.80 54487.25 88888.00 2016-10-04 06:16:56.125 278 12629.27 110.80 54487.25 88888.00 2016-10-04 06:16:56.250 278 12629.25 110.80 54487.25 88888.00 2016-10-04 06:16:56.375 278 12629.25 110.78 54487.22 88888.00 2016-10-04 06:16:56.500 278 12629.33 110.78 54487.22 88888.00 2016-10-04 06:16:56.625 278 12629.35 110.78 54487.22 88888.00 2016-10-04 06:16:56.750 278 12629.40 110.80 54487.25 88888.00 2016-10-04 06:16:56.875 278 12629.38 110.80 54487.25 88888.00 2016-10-04 06:16:57.000 278 12629.33 110.75 54487.25 88888.00 2016-10-04 06:16:57.125 278 12629.27 110.75 54487.25 88888.00 2016-10-04 06:16:57.250 278 12629.20 110.72 54487.25 88888.00 2016-10-04 06:16:57.375 278 12629.23 110.75 54487.22 88888.00 2016-10-04 06:16:57.500 278 12629.25 110.72 54487.25 88888.00 2016-10-04 06:16:57.625 278 12629.27 110.72 54487.25 88888.00 2016-10-04 06:16:57.750 278 12629.30 110.72 54487.25 88888.00 2016-10-04 06:16:57.875 278 12629.33 110.72 54487.28 88888.00 2016-10-04 06:16:58.000 278 12629.35 110.70 54487.25 88888.00 2016-10-04 06:16:58.125 278 12629.35 110.70 54487.25 88888.00 2016-10-04 06:16:58.250 278 12629.35 110.67 54487.25 88888.00 2016-10-04 06:16:58.375 278 12629.33 110.67 54487.28 88888.00 2016-10-04 06:16:58.500 278 12629.33 110.67 54487.28 88888.00 2016-10-04 06:16:58.625 278 12629.33 110.70 54487.28 88888.00 2016-10-04 06:16:58.750 278 12629.33 110.70 54487.25 88888.00 2016-10-04 06:16:58.875 278 12629.30 110.67 54487.25 88888.00 2016-10-04 06:16:59.000 278 12629.27 110.67 54487.28 88888.00 2016-10-04 06:16:59.125 278 12629.25 110.70 54487.25 88888.00 2016-10-04 06:16:59.250 278 12629.25 110.70 54487.25 88888.00 2016-10-04 06:16:59.375 278 12629.33 110.70 54487.28 88888.00 2016-10-04 06:16:59.500 278 12629.35 110.70 54487.30 88888.00 2016-10-04 06:16:59.625 278 12629.30 110.67 54487.30 88888.00 2016-10-04 06:16:59.750 278 12629.25 110.67 54487.28 88888.00 2016-10-04 06:16:59.875 278 12629.25 110.65 54487.28 88888.00 2016-10-04 06:17:00.000 278 12629.27 110.65 54487.25 88888.00 2016-10-04 06:17:00.125 278 12629.33 110.65 54487.25 88888.00 2016-10-04 06:17:00.250 278 12629.35 110.65 54487.25 88888.00 2016-10-04 06:17:00.375 278 12629.38 110.65 54487.25 88888.00 2016-10-04 06:17:00.500 278 12629.38 110.67 54487.25 88888.00 2016-10-04 06:17:00.625 278 12629.40 110.65 54487.25 88888.00 2016-10-04 06:17:00.750 278 12629.42 110.62 54487.25 88888.00 2016-10-04 06:17:00.875 278 12629.38 110.60 54487.25 88888.00 2016-10-04 06:17:01.000 278 12629.33 110.60 54487.25 88888.00 2016-10-04 06:17:01.125 278 12629.30 110.60 54487.28 88888.00 2016-10-04 06:17:01.250 278 12629.33 110.62 54487.30 88888.00 2016-10-04 06:17:01.375 278 12629.38 110.60 54487.28 88888.00 2016-10-04 06:17:01.500 278 12629.35 110.58 54487.30 88888.00 2016-10-04 06:17:01.625 278 12629.33 110.60 54487.30 88888.00 2016-10-04 06:17:01.750 278 12629.33 110.62 54487.30 88888.00 2016-10-04 06:17:01.875 278 12629.35 110.60 54487.28 88888.00 2016-10-04 06:17:02.000 278 12629.38 110.62 54487.30 88888.00 2016-10-04 06:17:02.125 278 12629.35 110.62 54487.30 88888.00 2016-10-04 06:17:02.250 278 12629.33 110.58 54487.30 88888.00 2016-10-04 06:17:02.375 278 12629.30 110.58 54487.30 88888.00 2016-10-04 06:17:02.500 278 12629.30 110.58 54487.30 88888.00 2016-10-04 06:17:02.625 278 12629.30 110.58 54487.30 88888.00 2016-10-04 06:17:02.750 278 12629.30 110.55 54487.28 88888.00 2016-10-04 06:17:02.875 278 12629.27 110.58 54487.28 88888.00 2016-10-04 06:17:03.000 278 12629.25 110.55 54487.30 88888.00 2016-10-04 06:17:03.125 278 12629.30 110.58 54487.30 88888.00 2016-10-04 06:17:03.250 278 12629.35 110.58 54487.30 88888.00 2016-10-04 06:17:03.375 278 12629.35 110.55 54487.30 88888.00 2016-10-04 06:17:03.500 278 12629.38 110.55 54487.30 88888.00 2016-10-04 06:17:03.625 278 12629.40 110.55 54487.32 88888.00 2016-10-04 06:17:03.750 278 12629.38 110.58 54487.32 88888.00 2016-10-04 06:17:03.875 278 12629.30 110.55 54487.30 88888.00 2016-10-04 06:17:04.000 278 12629.30 110.53 54487.30 88888.00 2016-10-04 06:17:04.125 278 12629.35 110.50 54487.30 88888.00 2016-10-04 06:17:04.250 278 12629.30 110.53 54487.32 88888.00 2016-10-04 06:17:04.375 278 12629.33 110.55 54487.32 88888.00 2016-10-04 06:17:04.500 278 12629.30 110.55 54487.32 88888.00 2016-10-04 06:17:04.625 278 12629.30 110.53 54487.32 88888.00 2016-10-04 06:17:04.750 278 12629.30 110.53 54487.32 88888.00 2016-10-04 06:17:04.875 278 12629.33 110.53 54487.32 88888.00 2016-10-04 06:17:05.000 278 12629.35 110.53 54487.30 88888.00 2016-10-04 06:17:05.125 278 12629.35 110.47 54487.30 88888.00 2016-10-04 06:17:05.250 278 12629.33 110.50 54487.35 88888.00 2016-10-04 06:17:05.375 278 12629.27 110.50 54487.32 88888.00 2016-10-04 06:17:05.500 278 12629.23 110.47 54487.32 88888.00 2016-10-04 06:17:05.625 278 12629.30 110.50 54487.32 88888.00 2016-10-04 06:17:05.750 278 12629.33 110.50 54487.35 88888.00 2016-10-04 06:17:05.875 278 12629.27 110.50 54487.38 88888.00 2016-10-04 06:17:06.000 278 12629.27 110.50 54487.38 88888.00 2016-10-04 06:17:06.125 278 12629.25 110.53 54487.38 88888.00 2016-10-04 06:17:06.250 278 12629.20 110.50 54487.40 88888.00 2016-10-04 06:17:06.375 278 12629.17 110.47 54487.38 88888.00 2016-10-04 06:17:06.500 278 12629.12 110.47 54487.38 88888.00 2016-10-04 06:17:06.625 278 12629.15 110.47 54487.40 88888.00 2016-10-04 06:17:06.750 278 12629.23 110.47 54487.40 88888.00 2016-10-04 06:17:06.875 278 12629.30 110.50 54487.40 88888.00 2016-10-04 06:17:07.000 278 12629.38 110.50 54487.38 88888.00 2016-10-04 06:17:07.125 278 12629.33 110.50 54487.38 88888.00 2016-10-04 06:17:07.250 278 12629.25 110.45 54487.40 88888.00 2016-10-04 06:17:07.375 278 12629.27 110.45 54487.43 88888.00 2016-10-04 06:17:07.500 278 12629.25 110.45 54487.43 88888.00 2016-10-04 06:17:07.625 278 12629.25 110.47 54487.40 88888.00 2016-10-04 06:17:07.750 278 12629.23 110.50 54487.40 88888.00 2016-10-04 06:17:07.875 278 12629.23 110.50 54487.43 88888.00 2016-10-04 06:17:08.000 278 12629.20 110.53 54487.45 88888.00 2016-10-04 06:17:08.125 278 12629.17 110.53 54487.45 88888.00 2016-10-04 06:17:08.250 278 12629.15 110.50 54487.47 88888.00 2016-10-04 06:17:08.375 278 12629.17 110.50 54487.45 88888.00 2016-10-04 06:17:08.500 278 12629.17 110.50 54487.45 88888.00 2016-10-04 06:17:08.625 278 12629.15 110.47 54487.45 88888.00 2016-10-04 06:17:08.750 278 12629.12 110.47 54487.43 88888.00 2016-10-04 06:17:08.875 278 12629.10 110.50 54487.45 88888.00 2016-10-04 06:17:09.000 278 12629.15 110.53 54487.43 88888.00 2016-10-04 06:17:09.125 278 12629.10 110.50 54487.45 88888.00 2016-10-04 06:17:09.250 278 12629.10 110.50 54487.47 88888.00 2016-10-04 06:17:09.375 278 12629.17 110.50 54487.50 88888.00 2016-10-04 06:17:09.500 278 12629.23 110.50 54487.50 88888.00 2016-10-04 06:17:09.625 278 12629.20 110.50 54487.47 88888.00 2016-10-04 06:17:09.750 278 12629.20 110.50 54487.47 88888.00 2016-10-04 06:17:09.875 278 12629.17 110.53 54487.50 88888.00 2016-10-04 06:17:10.000 278 12629.17 110.50 54487.45 88888.00 2016-10-04 06:17:10.125 278 12629.17 110.47 54487.47 88888.00 2016-10-04 06:17:10.250 278 12629.12 110.42 54487.50 88888.00 2016-10-04 06:17:10.375 278 12629.12 110.42 54487.50 88888.00 2016-10-04 06:17:10.500 278 12629.10 110.45 54487.50 88888.00 2016-10-04 06:17:10.625 278 12629.10 110.42 54487.50 88888.00 2016-10-04 06:17:10.750 278 12629.10 110.42 54487.50 88888.00 2016-10-04 06:17:10.875 278 12629.10 110.45 54487.50 88888.00 2016-10-04 06:17:11.000 278 12629.05 110.45 54487.53 88888.00 2016-10-04 06:17:11.125 278 12629.05 110.42 54487.55 88888.00 2016-10-04 06:17:11.250 278 12629.10 110.40 54487.55 88888.00 2016-10-04 06:17:11.375 278 12629.12 110.40 54487.53 88888.00 2016-10-04 06:17:11.500 278 12629.08 110.35 54487.53 88888.00 2016-10-04 06:17:11.625 278 12629.08 110.35 54487.53 88888.00 2016-10-04 06:17:11.750 278 12629.00 110.35 54487.53 88888.00 2016-10-04 06:17:11.875 278 12628.95 110.35 54487.55 88888.00 2016-10-04 06:17:12.000 278 12628.92 110.33 54487.57 88888.00 2016-10-04 06:17:12.125 278 12628.92 110.33 54487.57 88888.00 2016-10-04 06:17:12.250 278 12628.95 110.33 54487.60 88888.00 2016-10-04 06:17:12.375 278 12628.95 110.35 54487.62 88888.00 2016-10-04 06:17:12.500 278 12628.90 110.33 54487.62 88888.00 2016-10-04 06:17:12.625 278 12628.92 110.33 54487.62 88888.00 2016-10-04 06:17:12.750 278 12629.00 110.33 54487.62 88888.00 2016-10-04 06:17:12.875 278 12628.98 110.30 54487.62 88888.00 2016-10-04 06:17:13.000 278 12628.95 110.30 54487.62 88888.00 2016-10-04 06:17:13.125 278 12628.90 110.30 54487.60 88888.00 2016-10-04 06:17:13.250 278 12628.88 110.30 54487.65 88888.00 2016-10-04 06:17:13.375 278 12628.95 110.33 54487.68 88888.00 2016-10-04 06:17:13.500 278 12628.92 110.30 54487.70 88888.00 2016-10-04 06:17:13.625 278 12628.88 110.30 54487.65 88888.00 2016-10-04 06:17:13.750 278 12628.88 110.30 54487.65 88888.00 2016-10-04 06:17:13.875 278 12628.92 110.30 54487.68 88888.00 2016-10-04 06:17:14.000 278 12628.92 110.30 54487.68 88888.00 2016-10-04 06:17:14.125 278 12628.88 110.25 54487.68 88888.00 2016-10-04 06:17:14.250 278 12628.80 110.20 54487.68 88888.00 2016-10-04 06:17:14.375 278 12628.80 110.22 54487.70 88888.00 2016-10-04 06:17:14.500 278 12628.80 110.22 54487.68 88888.00 2016-10-04 06:17:14.625 278 12628.80 110.20 54487.72 88888.00 2016-10-04 06:17:14.750 278 12628.77 110.17 54487.70 88888.00 2016-10-04 06:17:14.875 278 12628.75 110.17 54487.68 88888.00 2016-10-04 06:17:15.000 278 12628.67 110.20 54487.70 88888.00 2016-10-04 06:17:15.125 278 12628.67 110.20 54487.70 88888.00 2016-10-04 06:17:15.250 278 12628.65 110.15 54487.70 88888.00 2016-10-04 06:17:15.375 278 12628.67 110.17 54487.70 88888.00 2016-10-04 06:17:15.500 278 12628.70 110.17 54487.72 88888.00 2016-10-04 06:17:15.625 278 12628.70 110.17 54487.72 88888.00 2016-10-04 06:17:15.750 278 12628.70 110.15 54487.68 88888.00 2016-10-04 06:17:15.875 278 12628.62 110.15 54487.72 88888.00 2016-10-04 06:17:16.000 278 12628.65 110.15 54487.75 88888.00 2016-10-04 06:17:16.125 278 12628.67 110.15 54487.75 88888.00 2016-10-04 06:17:16.250 278 12628.65 110.15 54487.75 88888.00 2016-10-04 06:17:16.375 278 12628.65 110.17 54487.78 88888.00 2016-10-04 06:17:16.500 278 12628.65 110.15 54487.78 88888.00 2016-10-04 06:17:16.625 278 12628.62 110.15 54487.78 88888.00 2016-10-04 06:17:16.750 278 12628.52 110.17 54487.80 88888.00 2016-10-04 06:17:16.875 278 12628.45 110.15 54487.82 88888.00 2016-10-04 06:17:17.000 278 12628.52 110.15 54487.80 88888.00 2016-10-04 06:17:17.125 278 12628.55 110.17 54487.80 88888.00 2016-10-04 06:17:17.250 278 12628.50 110.12 54487.82 88888.00 2016-10-04 06:17:17.375 278 12628.58 110.15 54487.82 88888.00 2016-10-04 06:17:17.500 278 12628.62 110.15 54487.85 88888.00 2016-10-04 06:17:17.625 278 12628.58 110.15 54487.85 88888.00 2016-10-04 06:17:17.750 278 12628.50 110.15 54487.88 88888.00 2016-10-04 06:17:17.875 278 12628.48 110.17 54487.88 88888.00 2016-10-04 06:17:18.000 278 12628.45 110.15 54487.82 88888.00 2016-10-04 06:17:18.125 278 12628.42 110.12 54487.82 88888.00 2016-10-04 06:17:18.250 278 12628.42 110.12 54487.88 88888.00 2016-10-04 06:17:18.375 278 12628.45 110.12 54487.85 88888.00 2016-10-04 06:17:18.500 278 12628.45 110.15 54487.88 88888.00 2016-10-04 06:17:18.625 278 12628.45 110.15 54487.88 88888.00 2016-10-04 06:17:18.750 278 12628.50 110.12 54487.85 88888.00 2016-10-04 06:17:18.875 278 12628.55 110.12 54487.88 88888.00 2016-10-04 06:17:19.000 278 12628.48 110.15 54487.90 88888.00 2016-10-04 06:17:19.125 278 12628.48 110.15 54487.90 88888.00 2016-10-04 06:17:19.250 278 12628.48 110.12 54487.90 88888.00 2016-10-04 06:17:19.375 278 12628.48 110.17 54487.88 88888.00 2016-10-04 06:17:19.500 278 12628.48 110.15 54487.90 88888.00 2016-10-04 06:17:19.625 278 12628.50 110.15 54487.88 88888.00 2016-10-04 06:17:19.750 278 12628.50 110.17 54487.88 88888.00 2016-10-04 06:17:19.875 278 12628.55 110.17 54487.90 88888.00 2016-10-04 06:17:20.000 278 12628.50 110.17 54487.93 88888.00 2016-10-04 06:17:20.125 278 12628.45 110.17 54487.90 88888.00 2016-10-04 06:17:20.250 278 12628.42 110.17 54487.95 88888.00 2016-10-04 06:17:20.375 278 12628.45 110.15 54487.93 88888.00 2016-10-04 06:17:20.500 278 12628.48 110.17 54487.93 88888.00 2016-10-04 06:17:20.625 278 12628.48 110.17 54487.93 88888.00 2016-10-04 06:17:20.750 278 12628.42 110.20 54487.90 88888.00 2016-10-04 06:17:20.875 278 12628.42 110.22 54487.90 88888.00 2016-10-04 06:17:21.000 278 12628.42 110.20 54487.93 88888.00 2016-10-04 06:17:21.125 278 12628.40 110.17 54487.93 88888.00 2016-10-04 06:17:21.250 278 12628.40 110.20 54487.95 88888.00 2016-10-04 06:17:21.375 278 12628.48 110.20 54487.95 88888.00 2016-10-04 06:17:21.500 278 12628.40 110.20 54487.95 88888.00 2016-10-04 06:17:21.625 278 12628.38 110.20 54487.95 88888.00 2016-10-04 06:17:21.750 278 12628.33 110.20 54487.95 88888.00 2016-10-04 06:17:21.875 278 12628.35 110.17 54487.97 88888.00 2016-10-04 06:17:22.000 278 12628.30 110.20 54488.00 88888.00 2016-10-04 06:17:22.125 278 12628.25 110.22 54488.00 88888.00 2016-10-04 06:17:22.250 278 12628.20 110.20 54487.97 88888.00 2016-10-04 06:17:22.375 278 12628.23 110.22 54487.95 88888.00 2016-10-04 06:17:22.500 278 12628.23 110.22 54487.97 88888.00 2016-10-04 06:17:22.625 278 12628.20 110.22 54487.97 88888.00 2016-10-04 06:17:22.750 278 12628.23 110.20 54487.97 88888.00 2016-10-04 06:17:22.875 278 12628.23 110.22 54487.97 88888.00 2016-10-04 06:17:23.000 278 12628.17 110.20 54487.95 88888.00 2016-10-04 06:17:23.125 278 12628.15 110.22 54487.97 88888.00 2016-10-04 06:17:23.250 278 12628.10 110.20 54487.97 88888.00 2016-10-04 06:17:23.375 278 12628.12 110.25 54488.00 88888.00 2016-10-04 06:17:23.500 278 12628.15 110.25 54488.00 88888.00 2016-10-04 06:17:23.625 278 12628.12 110.25 54488.03 88888.00 2016-10-04 06:17:23.750 278 12628.15 110.25 54488.03 88888.00 2016-10-04 06:17:23.875 278 12628.15 110.25 54488.03 88888.00 2016-10-04 06:17:24.000 278 12628.05 110.22 54488.00 88888.00 2016-10-04 06:17:24.125 278 12628.05 110.25 54488.03 88888.00 2016-10-04 06:17:24.250 278 12628.00 110.25 54488.03 88888.00 2016-10-04 06:17:24.375 278 12628.05 110.28 54488.03 88888.00 2016-10-04 06:17:24.500 278 12628.08 110.30 54488.03 88888.00 2016-10-04 06:17:24.625 278 12628.02 110.28 54488.03 88888.00 2016-10-04 06:17:24.750 278 12627.98 110.25 54488.03 88888.00 2016-10-04 06:17:24.875 278 12628.00 110.28 54488.00 88888.00 2016-10-04 06:17:25.000 278 12628.02 110.30 54488.00 88888.00 2016-10-04 06:17:25.125 278 12628.00 110.30 54488.00 88888.00 2016-10-04 06:17:25.250 278 12627.88 110.28 54488.00 88888.00 2016-10-04 06:17:25.375 278 12627.95 110.28 54488.00 88888.00 2016-10-04 06:17:25.500 278 12627.98 110.30 54488.00 88888.00 2016-10-04 06:17:25.625 278 12627.92 110.28 54488.00 88888.00 2016-10-04 06:17:25.750 278 12627.88 110.30 54488.00 88888.00 2016-10-04 06:17:25.875 278 12627.92 110.30 54488.03 88888.00 2016-10-04 06:17:26.000 278 12627.92 110.33 54488.03 88888.00 2016-10-04 06:17:26.125 278 12627.83 110.33 54488.00 88888.00 2016-10-04 06:17:26.250 278 12627.80 110.30 54488.00 88888.00 2016-10-04 06:17:26.375 278 12627.88 110.33 54488.03 88888.00 2016-10-04 06:17:26.500 278 12627.85 110.33 54488.00 88888.00 2016-10-04 06:17:26.625 278 12627.77 110.33 54488.00 88888.00 2016-10-04 06:17:26.750 278 12627.75 110.30 54488.03 88888.00 2016-10-04 06:17:26.875 278 12627.73 110.33 54488.05 88888.00 2016-10-04 06:17:27.000 278 12627.77 110.30 54488.03 88888.00 2016-10-04 06:17:27.125 278 12627.77 110.33 54488.05 88888.00 2016-10-04 06:17:27.250 278 12627.83 110.33 54488.05 88888.00 2016-10-04 06:17:27.375 278 12627.83 110.35 54488.03 88888.00 2016-10-04 06:17:27.500 278 12627.75 110.33 54488.05 88888.00 2016-10-04 06:17:27.625 278 12627.70 110.35 54488.05 88888.00 2016-10-04 06:17:27.750 278 12627.73 110.35 54488.05 88888.00 2016-10-04 06:17:27.875 278 12627.67 110.35 54488.03 88888.00 2016-10-04 06:17:28.000 278 12627.65 110.35 54488.03 88888.00 2016-10-04 06:17:28.125 278 12627.65 110.35 54488.05 88888.00 2016-10-04 06:17:28.250 278 12627.62 110.35 54488.05 88888.00 2016-10-04 06:17:28.375 278 12627.65 110.38 54488.03 88888.00 2016-10-04 06:17:28.500 278 12627.62 110.35 54488.03 88888.00 2016-10-04 06:17:28.625 278 12627.58 110.35 54488.05 88888.00 2016-10-04 06:17:28.750 278 12627.60 110.35 54488.05 88888.00 2016-10-04 06:17:28.875 278 12627.60 110.35 54488.03 88888.00 2016-10-04 06:17:29.000 278 12627.60 110.38 54488.03 88888.00 2016-10-04 06:17:29.125 278 12627.58 110.38 54488.03 88888.00 2016-10-04 06:17:29.250 278 12627.55 110.38 54488.03 88888.00 2016-10-04 06:17:29.375 278 12627.58 110.40 54488.05 88888.00 2016-10-04 06:17:29.500 278 12627.52 110.42 54488.03 88888.00 2016-10-04 06:17:29.625 278 12627.55 110.40 54488.00 88888.00 2016-10-04 06:17:29.750 278 12627.60 110.38 54488.00 88888.00 2016-10-04 06:17:29.875 278 12627.58 110.40 54488.00 88888.00 2016-10-04 06:17:30.000 278 12627.55 110.40 54488.00 88888.00 2016-10-04 06:17:30.125 278 12627.58 110.40 54488.03 88888.00 2016-10-04 06:17:30.250 278 12627.52 110.40 54488.00 88888.00 2016-10-04 06:17:30.375 278 12627.52 110.40 54488.00 88888.00 2016-10-04 06:17:30.500 278 12627.55 110.40 54488.03 88888.00 2016-10-04 06:17:30.625 278 12627.52 110.40 54488.03 88888.00 2016-10-04 06:17:30.750 278 12627.55 110.42 54488.00 88888.00 2016-10-04 06:17:30.875 278 12627.55 110.45 54488.00 88888.00 2016-10-04 06:17:31.000 278 12627.50 110.40 54487.97 88888.00 2016-10-04 06:17:31.125 278 12627.45 110.40 54487.97 88888.00 2016-10-04 06:17:31.250 278 12627.42 110.40 54488.00 88888.00 2016-10-04 06:17:31.375 278 12627.45 110.45 54488.00 88888.00 2016-10-04 06:17:31.500 278 12627.42 110.47 54488.03 88888.00 2016-10-04 06:17:31.625 278 12627.40 110.42 54488.03 88888.00 2016-10-04 06:17:31.750 278 12627.35 110.45 54488.00 88888.00 2016-10-04 06:17:31.875 278 12627.30 110.45 54488.03 88888.00 2016-10-04 06:17:32.000 278 12627.33 110.45 54488.00 88888.00 2016-10-04 06:17:32.125 278 12627.30 110.42 54488.00 88888.00 2016-10-04 06:17:32.250 278 12627.23 110.42 54488.03 88888.00 2016-10-04 06:17:32.375 278 12627.23 110.45 54488.00 88888.00 2016-10-04 06:17:32.500 278 12627.25 110.42 54488.03 88888.00 2016-10-04 06:17:32.625 278 12627.27 110.42 54488.03 88888.00 2016-10-04 06:17:32.750 278 12627.23 110.47 54488.03 88888.00 2016-10-04 06:17:32.875 278 12627.20 110.47 54488.03 88888.00 2016-10-04 06:17:33.000 278 12627.25 110.47 54488.00 88888.00 2016-10-04 06:17:33.125 278 12627.25 110.47 54488.00 88888.00 2016-10-04 06:17:33.250 278 12627.17 110.45 54488.00 88888.00 2016-10-04 06:17:33.375 278 12627.17 110.45 54488.00 88888.00 2016-10-04 06:17:33.500 278 12627.17 110.47 54488.00 88888.00 2016-10-04 06:17:33.625 278 12627.20 110.47 54488.00 88888.00 2016-10-04 06:17:33.750 278 12627.17 110.47 54488.00 88888.00 2016-10-04 06:17:33.875 278 12627.15 110.50 54487.97 88888.00 2016-10-04 06:17:34.000 278 12627.17 110.50 54488.00 88888.00 2016-10-04 06:17:34.125 278 12627.20 110.50 54488.00 88888.00 2016-10-04 06:17:34.250 278 12627.15 110.47 54488.00 88888.00 2016-10-04 06:17:34.375 278 12627.20 110.50 54488.00 88888.00 2016-10-04 06:17:34.500 278 12627.15 110.50 54487.97 88888.00 2016-10-04 06:17:34.625 278 12627.15 110.50 54487.97 88888.00 2016-10-04 06:17:34.750 278 12627.15 110.55 54488.00 88888.00 2016-10-04 06:17:34.875 278 12627.17 110.58 54487.97 88888.00 2016-10-04 06:17:35.000 278 12627.12 110.55 54487.97 88888.00 2016-10-04 06:17:35.125 278 12627.15 110.55 54487.95 88888.00 2016-10-04 06:17:35.250 278 12627.17 110.53 54487.97 88888.00 2016-10-04 06:17:35.375 278 12627.15 110.53 54487.97 88888.00 2016-10-04 06:17:35.500 278 12627.15 110.55 54487.97 88888.00 2016-10-04 06:17:35.625 278 12627.08 110.55 54487.97 88888.00 2016-10-04 06:17:35.750 278 12627.05 110.55 54487.95 88888.00 2016-10-04 06:17:35.875 278 12627.02 110.53 54487.90 88888.00 2016-10-04 06:17:36.000 278 12627.02 110.53 54487.93 88888.00 2016-10-04 06:17:36.125 278 12627.02 110.53 54487.95 88888.00 2016-10-04 06:17:36.250 278 12627.00 110.55 54487.97 88888.00 2016-10-04 06:17:36.375 278 12627.02 110.55 54487.93 88888.00 2016-10-04 06:17:36.500 278 12627.05 110.55 54487.95 88888.00 2016-10-04 06:17:36.625 278 12627.10 110.53 54487.93 88888.00 2016-10-04 06:17:36.750 278 12627.10 110.55 54487.93 88888.00 2016-10-04 06:17:36.875 278 12627.05 110.53 54487.90 88888.00 2016-10-04 06:17:37.000 278 12627.02 110.55 54487.90 88888.00 2016-10-04 06:17:37.125 278 12626.98 110.60 54487.93 88888.00 2016-10-04 06:17:37.250 278 12626.98 110.58 54487.93 88888.00 2016-10-04 06:17:37.375 278 12627.02 110.58 54487.93 88888.00 2016-10-04 06:17:37.500 278 12627.05 110.58 54487.93 88888.00 2016-10-04 06:17:37.625 278 12627.02 110.58 54487.90 88888.00 2016-10-04 06:17:37.750 278 12627.05 110.60 54487.90 88888.00 2016-10-04 06:17:37.875 278 12627.00 110.55 54487.93 88888.00 2016-10-04 06:17:38.000 278 12626.95 110.55 54487.88 88888.00 2016-10-04 06:17:38.125 278 12626.90 110.55 54487.88 88888.00 2016-10-04 06:17:38.250 278 12626.95 110.55 54487.88 88888.00 2016-10-04 06:17:38.375 278 12627.08 110.58 54487.88 88888.00 2016-10-04 06:17:38.500 278 12627.10 110.58 54487.88 88888.00 2016-10-04 06:17:38.625 278 12627.02 110.53 54487.85 88888.00 2016-10-04 06:17:38.750 278 12626.98 110.53 54487.85 88888.00 2016-10-04 06:17:38.875 278 12626.98 110.55 54487.88 88888.00 2016-10-04 06:17:39.000 278 12626.98 110.60 54487.85 88888.00 2016-10-04 06:17:39.125 278 12627.00 110.55 54487.85 88888.00 2016-10-04 06:17:39.250 278 12627.05 110.55 54487.85 88888.00 2016-10-04 06:17:39.375 278 12627.00 110.58 54487.88 88888.00 2016-10-04 06:17:39.500 278 12626.95 110.58 54487.88 88888.00 2016-10-04 06:17:39.625 278 12626.92 110.58 54487.85 88888.00 2016-10-04 06:17:39.750 278 12626.95 110.60 54487.88 88888.00 2016-10-04 06:17:39.875 278 12626.95 110.60 54487.85 88888.00 2016-10-04 06:17:40.000 278 12626.95 110.58 54487.82 88888.00 2016-10-04 06:17:40.125 278 12626.95 110.58 54487.82 88888.00 2016-10-04 06:17:40.250 278 12626.92 110.55 54487.80 88888.00 2016-10-04 06:17:40.375 278 12626.90 110.58 54487.80 88888.00 2016-10-04 06:17:40.500 278 12626.95 110.55 54487.82 88888.00 2016-10-04 06:17:40.625 278 12626.95 110.55 54487.80 88888.00 2016-10-04 06:17:40.750 278 12626.92 110.60 54487.80 88888.00 2016-10-04 06:17:40.875 278 12626.92 110.58 54487.78 88888.00 2016-10-04 06:17:41.000 278 12626.92 110.60 54487.75 88888.00 2016-10-04 06:17:41.125 278 12626.88 110.58 54487.78 88888.00 2016-10-04 06:17:41.250 278 12626.85 110.55 54487.75 88888.00 2016-10-04 06:17:41.375 278 12626.90 110.55 54487.75 88888.00 2016-10-04 06:17:41.500 278 12627.00 110.55 54487.75 88888.00 2016-10-04 06:17:41.625 278 12627.02 110.58 54487.72 88888.00 2016-10-04 06:17:41.750 278 12627.02 110.58 54487.75 88888.00 2016-10-04 06:17:41.875 278 12627.02 110.58 54487.70 88888.00 2016-10-04 06:17:42.000 278 12627.00 110.60 54487.70 88888.00 2016-10-04 06:17:42.125 278 12626.98 110.55 54487.70 88888.00 2016-10-04 06:17:42.250 278 12627.00 110.55 54487.75 88888.00 2016-10-04 06:17:42.375 278 12627.02 110.60 54487.70 88888.00 2016-10-04 06:17:42.500 278 12627.00 110.60 54487.72 88888.00 2016-10-04 06:17:42.625 278 12627.00 110.60 54487.70 88888.00 2016-10-04 06:17:42.750 278 12627.02 110.58 54487.68 88888.00 2016-10-04 06:17:42.875 278 12627.05 110.60 54487.70 88888.00 2016-10-04 06:17:43.000 278 12627.05 110.60 54487.68 88888.00 2016-10-04 06:17:43.125 278 12626.95 110.62 54487.68 88888.00 2016-10-04 06:17:43.250 278 12626.92 110.65 54487.65 88888.00 2016-10-04 06:17:43.375 278 12627.00 110.65 54487.65 88888.00 2016-10-04 06:17:43.500 278 12626.98 110.65 54487.65 88888.00 2016-10-04 06:17:43.625 278 12626.98 110.65 54487.68 88888.00 2016-10-04 06:17:43.750 278 12627.00 110.65 54487.65 88888.00 2016-10-04 06:17:43.875 278 12627.02 110.67 54487.62 88888.00 2016-10-04 06:17:44.000 278 12627.08 110.65 54487.62 88888.00 2016-10-04 06:17:44.125 278 12627.05 110.65 54487.62 88888.00 2016-10-04 06:17:44.250 278 12627.00 110.62 54487.65 88888.00 2016-10-04 06:17:44.375 278 12627.00 110.65 54487.62 88888.00 2016-10-04 06:17:44.500 278 12627.02 110.65 54487.60 88888.00 2016-10-04 06:17:44.625 278 12627.05 110.65 54487.60 88888.00 2016-10-04 06:17:44.750 278 12627.08 110.67 54487.62 88888.00 2016-10-04 06:17:44.875 278 12627.08 110.67 54487.57 88888.00 2016-10-04 06:17:45.000 278 12627.05 110.67 54487.57 88888.00 2016-10-04 06:17:45.125 278 12627.05 110.62 54487.57 88888.00 2016-10-04 06:17:45.250 278 12627.02 110.62 54487.57 88888.00 2016-10-04 06:17:45.375 278 12627.00 110.65 54487.55 88888.00 2016-10-04 06:17:45.500 278 12627.00 110.65 54487.55 88888.00 2016-10-04 06:17:45.625 278 12627.12 110.62 54487.53 88888.00 2016-10-04 06:17:45.750 278 12627.12 110.65 54487.53 88888.00 2016-10-04 06:17:45.875 278 12627.08 110.62 54487.50 88888.00 2016-10-04 06:17:46.000 278 12627.05 110.62 54487.50 88888.00 2016-10-04 06:17:46.125 278 12627.10 110.65 54487.53 88888.00 2016-10-04 06:17:46.250 278 12627.08 110.65 54487.50 88888.00 2016-10-04 06:17:46.375 278 12627.08 110.65 54487.47 88888.00 2016-10-04 06:17:46.500 278 12627.08 110.65 54487.50 88888.00 2016-10-04 06:17:46.625 278 12627.08 110.62 54487.50 88888.00 2016-10-04 06:17:46.750 278 12627.02 110.62 54487.50 88888.00 2016-10-04 06:17:46.875 278 12627.00 110.62 54487.50 88888.00 2016-10-04 06:17:47.000 278 12627.02 110.62 54487.47 88888.00 2016-10-04 06:17:47.125 278 12627.02 110.65 54487.47 88888.00 2016-10-04 06:17:47.250 278 12627.05 110.62 54487.50 88888.00 2016-10-04 06:17:47.375 278 12627.08 110.62 54487.45 88888.00 2016-10-04 06:17:47.500 278 12627.10 110.60 54487.47 88888.00 2016-10-04 06:17:47.625 278 12627.10 110.58 54487.47 88888.00 2016-10-04 06:17:47.750 278 12627.12 110.60 54487.45 88888.00 2016-10-04 06:17:47.875 278 12627.12 110.60 54487.45 88888.00 2016-10-04 06:17:48.000 278 12627.12 110.58 54487.43 88888.00 2016-10-04 06:17:48.125 278 12627.08 110.58 54487.45 88888.00 2016-10-04 06:17:48.250 278 12627.15 110.58 54487.45 88888.00 2016-10-04 06:17:48.375 278 12627.17 110.58 54487.43 88888.00 2016-10-04 06:17:48.500 278 12627.17 110.60 54487.40 88888.00 2016-10-04 06:17:48.625 278 12627.17 110.58 54487.38 88888.00 2016-10-04 06:17:48.750 278 12627.20 110.58 54487.38 88888.00 2016-10-04 06:17:48.875 278 12627.15 110.60 54487.43 88888.00 2016-10-04 06:17:49.000 278 12627.10 110.60 54487.38 88888.00 2016-10-04 06:17:49.125 278 12627.10 110.55 54487.38 88888.00 2016-10-04 06:17:49.250 278 12627.10 110.53 54487.38 88888.00 2016-10-04 06:17:49.375 278 12627.15 110.58 54487.35 88888.00 2016-10-04 06:17:49.500 278 12627.15 110.58 54487.35 88888.00 2016-10-04 06:17:49.625 278 12627.12 110.58 54487.30 88888.00 2016-10-04 06:17:49.750 278 12627.10 110.55 54487.30 88888.00 2016-10-04 06:17:49.875 278 12627.17 110.55 54487.35 88888.00 2016-10-04 06:17:50.000 278 12627.23 110.58 54487.32 88888.00 2016-10-04 06:17:50.125 278 12627.20 110.58 54487.35 88888.00 2016-10-04 06:17:50.250 278 12627.12 110.58 54487.32 88888.00 2016-10-04 06:17:50.375 278 12627.10 110.58 54487.32 88888.00 2016-10-04 06:17:50.500 278 12627.10 110.58 54487.28 88888.00 2016-10-04 06:17:50.625 278 12627.12 110.58 54487.28 88888.00 2016-10-04 06:17:50.750 278 12627.17 110.58 54487.28 88888.00 2016-10-04 06:17:50.875 278 12627.17 110.55 54487.28 88888.00 2016-10-04 06:17:51.000 278 12627.15 110.55 54487.25 88888.00 2016-10-04 06:17:51.125 278 12627.15 110.55 54487.28 88888.00 2016-10-04 06:17:51.250 278 12627.12 110.55 54487.28 88888.00 2016-10-04 06:17:51.375 278 12627.12 110.55 54487.25 88888.00 2016-10-04 06:17:51.500 278 12627.08 110.53 54487.22 88888.00 2016-10-04 06:17:51.625 278 12627.05 110.53 54487.22 88888.00 2016-10-04 06:17:51.750 278 12627.10 110.50 54487.22 88888.00 2016-10-04 06:17:51.875 278 12627.10 110.53 54487.20 88888.00 2016-10-04 06:17:52.000 278 12627.10 110.55 54487.18 88888.00 2016-10-04 06:17:52.125 278 12627.10 110.53 54487.20 88888.00 2016-10-04 06:17:52.250 278 12627.08 110.53 54487.20 88888.00 2016-10-04 06:17:52.375 278 12627.08 110.50 54487.18 88888.00 2016-10-04 06:17:52.500 278 12627.10 110.53 54487.20 88888.00 2016-10-04 06:17:52.625 278 12627.20 110.53 54487.20 88888.00 2016-10-04 06:17:52.750 278 12627.20 110.47 54487.18 88888.00 2016-10-04 06:17:52.875 278 12627.12 110.47 54487.18 88888.00 2016-10-04 06:17:53.000 278 12627.08 110.47 54487.15 88888.00 2016-10-04 06:17:53.125 278 12627.08 110.47 54487.15 88888.00 2016-10-04 06:17:53.250 278 12627.08 110.45 54487.15 88888.00 2016-10-04 06:17:53.375 278 12627.12 110.47 54487.15 88888.00 2016-10-04 06:17:53.500 278 12627.15 110.47 54487.15 88888.00 2016-10-04 06:17:53.625 278 12627.17 110.47 54487.12 88888.00 2016-10-04 06:17:53.750 278 12627.12 110.42 54487.15 88888.00 2016-10-04 06:17:53.875 278 12627.05 110.40 54487.12 88888.00 2016-10-04 06:17:54.000 278 12627.05 110.40 54487.12 88888.00 2016-10-04 06:17:54.125 278 12627.08 110.40 54487.12 88888.00 2016-10-04 06:17:54.250 278 12627.08 110.42 54487.10 88888.00 2016-10-04 06:17:54.375 278 12627.10 110.40 54487.10 88888.00 2016-10-04 06:17:54.500 278 12627.08 110.40 54487.07 88888.00 2016-10-04 06:17:54.625 278 12627.05 110.40 54487.10 88888.00 2016-10-04 06:17:54.750 278 12627.08 110.42 54487.12 88888.00 2016-10-04 06:17:54.875 278 12627.05 110.40 54487.10 88888.00 2016-10-04 06:17:55.000 278 12627.05 110.38 54487.07 88888.00 2016-10-04 06:17:55.125 278 12627.05 110.38 54487.10 88888.00 2016-10-04 06:17:55.250 278 12626.98 110.38 54487.07 88888.00 2016-10-04 06:17:55.375 278 12626.98 110.40 54487.05 88888.00 2016-10-04 06:17:55.500 278 12626.98 110.38 54487.00 88888.00 2016-10-04 06:17:55.625 278 12626.98 110.40 54487.03 88888.00 2016-10-04 06:17:55.750 278 12626.98 110.40 54487.05 88888.00 2016-10-04 06:17:55.875 278 12627.00 110.38 54487.05 88888.00 2016-10-04 06:17:56.000 278 12627.05 110.35 54487.05 88888.00 2016-10-04 06:17:56.125 278 12627.02 110.35 54487.03 88888.00 2016-10-04 06:17:56.250 278 12626.98 110.35 54487.00 88888.00 2016-10-04 06:17:56.375 278 12627.00 110.35 54487.00 88888.00 2016-10-04 06:17:56.500 278 12626.98 110.38 54487.00 88888.00 2016-10-04 06:17:56.625 278 12626.92 110.35 54487.03 88888.00 2016-10-04 06:17:56.750 278 12626.90 110.35 54486.97 88888.00 2016-10-04 06:17:56.875 278 12626.92 110.33 54487.00 88888.00 2016-10-04 06:17:57.000 278 12626.92 110.33 54487.03 88888.00 2016-10-04 06:17:57.125 278 12626.90 110.30 54487.00 88888.00 2016-10-04 06:17:57.250 278 12626.90 110.28 54486.97 88888.00 2016-10-04 06:17:57.375 278 12626.95 110.28 54486.97 88888.00 2016-10-04 06:17:57.500 278 12626.95 110.33 54486.97 88888.00 2016-10-04 06:17:57.625 278 12626.95 110.30 54486.97 88888.00 2016-10-04 06:17:57.750 278 12626.98 110.25 54486.95 88888.00 2016-10-04 06:17:57.875 278 12626.92 110.25 54486.93 88888.00 2016-10-04 06:17:58.000 278 12626.88 110.28 54486.95 88888.00 2016-10-04 06:17:58.125 278 12626.92 110.22 54486.95 88888.00 2016-10-04 06:17:58.250 278 12626.85 110.22 54486.95 88888.00 2016-10-04 06:17:58.375 278 12626.85 110.25 54486.95 88888.00 2016-10-04 06:17:58.500 278 12626.92 110.28 54486.95 88888.00 2016-10-04 06:17:58.625 278 12626.92 110.25 54486.93 88888.00 2016-10-04 06:17:58.750 278 12626.90 110.20 54486.93 88888.00 2016-10-04 06:17:58.875 278 12626.88 110.22 54486.95 88888.00 2016-10-04 06:17:59.000 278 12626.88 110.22 54486.93 88888.00 2016-10-04 06:17:59.125 278 12626.90 110.22 54486.93 88888.00 2016-10-04 06:17:59.250 278 12626.85 110.20 54486.93 88888.00 2016-10-04 06:17:59.375 278 12626.83 110.22 54486.93 88888.00 2016-10-04 06:17:59.500 278 12626.85 110.20 54486.90 88888.00 2016-10-04 06:17:59.625 278 12626.83 110.17 54486.90 88888.00 2016-10-04 06:17:59.750 278 12626.85 110.17 54486.85 88888.00 2016-10-04 06:17:59.875 278 12626.83 110.15 54486.85 88888.00 2016-10-04 06:18:00.000 278 12626.80 110.15 54486.85 88888.00 2016-10-04 06:18:00.125 278 12626.80 110.20 54486.85 88888.00 2016-10-04 06:18:00.250 278 12626.80 110.15 54486.85 88888.00 2016-10-04 06:18:00.375 278 12626.77 110.15 54486.85 88888.00 2016-10-04 06:18:00.500 278 12626.80 110.15 54486.82 88888.00 2016-10-04 06:18:00.625 278 12626.73 110.08 54486.82 88888.00 2016-10-04 06:18:00.750 278 12626.73 110.10 54486.82 88888.00 2016-10-04 06:18:00.875 278 12626.75 110.12 54486.82 88888.00 2016-10-04 06:18:01.000 278 12626.75 110.12 54486.85 88888.00 2016-10-04 06:18:01.125 278 12626.75 110.08 54486.82 88888.00 2016-10-04 06:18:01.250 278 12626.67 110.05 54486.82 88888.00 2016-10-04 06:18:01.375 278 12626.67 110.05 54486.85 88888.00 2016-10-04 06:18:01.500 278 12626.73 110.05 54486.80 88888.00 2016-10-04 06:18:01.625 278 12626.77 110.05 54486.78 88888.00 2016-10-04 06:18:01.750 278 12626.77 110.05 54486.78 88888.00 2016-10-04 06:18:01.875 278 12626.73 110.08 54486.78 88888.00 2016-10-04 06:18:02.000 278 12626.73 110.08 54486.75 88888.00 2016-10-04 06:18:02.125 278 12626.73 110.05 54486.75 88888.00 2016-10-04 06:18:02.250 278 12626.67 110.05 54486.75 88888.00 2016-10-04 06:18:02.375 278 12626.67 110.05 54486.72 88888.00 2016-10-04 06:18:02.500 278 12626.65 110.05 54486.75 88888.00 2016-10-04 06:18:02.625 278 12626.70 110.00 54486.75 88888.00 2016-10-04 06:18:02.750 278 12626.70 110.00 54486.72 88888.00 2016-10-04 06:18:02.875 278 12626.70 110.03 54486.72 88888.00 2016-10-04 06:18:03.000 278 12626.70 110.00 54486.72 88888.00 2016-10-04 06:18:03.125 278 12626.73 110.00 54486.72 88888.00 2016-10-04 06:18:03.250 278 12626.62 109.97 54486.70 88888.00 2016-10-04 06:18:03.375 278 12626.60 109.97 54486.70 88888.00 2016-10-04 06:18:03.500 278 12626.60 110.00 54486.72 88888.00 2016-10-04 06:18:03.625 278 12626.65 109.97 54486.72 88888.00 2016-10-04 06:18:03.750 278 12626.65 109.97 54486.70 88888.00 2016-10-04 06:18:03.875 278 12626.62 109.97 54486.70 88888.00 2016-10-04 06:18:04.000 278 12626.62 109.95 54486.68 88888.00 2016-10-04 06:18:04.125 278 12626.62 109.95 54486.65 88888.00 2016-10-04 06:18:04.250 278 12626.52 109.97 54486.68 88888.00 2016-10-04 06:18:04.375 278 12626.52 109.92 54486.68 88888.00 2016-10-04 06:18:04.500 278 12626.50 109.92 54486.68 88888.00 2016-10-04 06:18:04.625 278 12626.52 109.92 54486.65 88888.00 2016-10-04 06:18:04.750 278 12626.58 109.90 54486.68 88888.00 2016-10-04 06:18:04.875 278 12626.62 109.88 54486.65 88888.00 2016-10-04 06:18:05.000 278 12626.62 109.88 54486.68 88888.00 2016-10-04 06:18:05.125 278 12626.65 109.88 54486.65 88888.00 2016-10-04 06:18:05.250 278 12626.60 109.88 54486.65 88888.00 2016-10-04 06:18:05.375 278 12626.58 109.88 54486.62 88888.00 2016-10-04 06:18:05.500 278 12626.55 109.88 54486.65 88888.00 2016-10-04 06:18:05.625 278 12626.58 109.88 54486.65 88888.00 2016-10-04 06:18:05.750 278 12626.60 109.88 54486.65 88888.00 2016-10-04 06:18:05.875 278 12626.55 109.85 54486.62 88888.00 2016-10-04 06:18:06.000 278 12626.50 109.83 54486.62 88888.00 2016-10-04 06:18:06.125 278 12626.58 109.83 54486.60 88888.00 2016-10-04 06:18:06.250 278 12626.52 109.83 54486.60 88888.00 2016-10-04 06:18:06.375 278 12626.52 109.80 54486.57 88888.00 2016-10-04 06:18:06.500 278 12626.55 109.80 54486.62 88888.00 2016-10-04 06:18:06.625 278 12626.52 109.80 54486.60 88888.00 2016-10-04 06:18:06.750 278 12626.48 109.78 54486.60 88888.00 2016-10-04 06:18:06.875 278 12626.48 109.78 54486.60 88888.00 2016-10-04 06:18:07.000 278 12626.45 109.78 54486.57 88888.00 2016-10-04 06:18:07.125 278 12626.45 109.78 54486.57 88888.00 2016-10-04 06:18:07.250 278 12626.42 109.75 54486.57 88888.00 2016-10-04 06:18:07.375 278 12626.42 109.78 54486.55 88888.00 2016-10-04 06:18:07.500 278 12626.40 109.78 54486.57 88888.00 2016-10-04 06:18:07.625 278 12626.38 109.75 54486.55 88888.00 2016-10-04 06:18:07.750 278 12626.35 109.75 54486.55 88888.00 2016-10-04 06:18:07.875 278 12626.30 109.75 54486.55 88888.00 2016-10-04 06:18:08.000 278 12626.35 109.75 54486.55 88888.00 2016-10-04 06:18:08.125 278 12626.35 109.80 54486.57 88888.00 2016-10-04 06:18:08.250 278 12626.33 109.75 54486.53 88888.00 2016-10-04 06:18:08.375 278 12626.38 109.75 54486.55 88888.00 2016-10-04 06:18:08.500 278 12626.35 109.72 54486.55 88888.00 2016-10-04 06:18:08.625 278 12626.30 109.72 54486.53 88888.00 2016-10-04 06:18:08.750 278 12626.33 109.75 54486.53 88888.00 2016-10-04 06:18:08.875 278 12626.35 109.72 54486.53 88888.00 2016-10-04 06:18:09.000 278 12626.35 109.70 54486.50 88888.00 2016-10-04 06:18:09.125 278 12626.38 109.75 54486.53 88888.00 2016-10-04 06:18:09.250 278 12626.33 109.70 54486.50 88888.00 2016-10-04 06:18:09.375 278 12626.35 109.67 54486.50 88888.00 2016-10-04 06:18:09.500 278 12626.35 109.72 54486.50 88888.00 2016-10-04 06:18:09.625 278 12626.38 109.75 54486.50 88888.00 2016-10-04 06:18:09.750 278 12626.42 109.75 54486.47 88888.00 2016-10-04 06:18:09.875 278 12626.42 109.67 54486.47 88888.00 2016-10-04 06:18:10.000 278 12626.38 109.67 54486.47 88888.00 2016-10-04 06:18:10.125 278 12626.33 109.67 54486.47 88888.00 2016-10-04 06:18:10.250 278 12626.35 109.65 54486.47 88888.00 2016-10-04 06:18:10.375 278 12626.40 109.65 54486.47 88888.00 2016-10-04 06:18:10.500 278 12626.35 109.62 54486.45 88888.00 2016-10-04 06:18:10.625 278 12626.30 109.62 54486.43 88888.00 2016-10-04 06:18:10.750 278 12626.33 109.65 54486.43 88888.00 2016-10-04 06:18:10.875 278 12626.33 109.60 54486.43 88888.00 2016-10-04 06:18:11.000 278 12626.35 109.62 54486.43 88888.00 2016-10-04 06:18:11.125 278 12626.33 109.62 54486.43 88888.00 2016-10-04 06:18:11.250 278 12626.27 109.58 54486.40 88888.00 2016-10-04 06:18:11.375 278 12626.30 109.58 54486.43 88888.00 2016-10-04 06:18:11.500 278 12626.25 109.60 54486.43 88888.00 2016-10-04 06:18:11.625 278 12626.23 109.60 54486.40 88888.00 2016-10-04 06:18:11.750 278 12626.25 109.58 54486.38 88888.00 2016-10-04 06:18:11.875 278 12626.23 109.60 54486.38 88888.00 2016-10-04 06:18:12.000 278 12626.20 109.58 54486.38 88888.00 2016-10-04 06:18:12.125 278 12626.23 109.58 54486.38 88888.00 2016-10-04 06:18:12.250 278 12626.25 109.55 54486.40 88888.00 2016-10-04 06:18:12.375 278 12626.27 109.55 54486.38 88888.00 2016-10-04 06:18:12.500 278 12626.20 109.58 54486.38 88888.00 2016-10-04 06:18:12.625 278 12626.15 109.58 54486.38 88888.00 2016-10-04 06:18:12.750 278 12626.15 109.53 54486.38 88888.00 2016-10-04 06:18:12.875 278 12626.20 109.53 54486.35 88888.00 2016-10-04 06:18:13.000 278 12626.25 109.55 54486.35 88888.00 2016-10-04 06:18:13.125 278 12626.20 109.55 54486.38 88888.00 2016-10-04 06:18:13.250 278 12626.15 109.50 54486.35 88888.00 2016-10-04 06:18:13.375 278 12626.15 109.50 54486.35 88888.00 2016-10-04 06:18:13.500 278 12626.17 109.50 54486.35 88888.00 2016-10-04 06:18:13.625 278 12626.20 109.50 54486.35 88888.00 2016-10-04 06:18:13.750 278 12626.20 109.50 54486.35 88888.00 2016-10-04 06:18:13.875 278 12626.15 109.47 54486.35 88888.00 2016-10-04 06:18:14.000 278 12626.12 109.42 54486.35 88888.00 2016-10-04 06:18:14.125 278 12626.20 109.45 54486.35 88888.00 2016-10-04 06:18:14.250 278 12626.23 109.45 54486.32 88888.00 2016-10-04 06:18:14.375 278 12626.27 109.45 54486.32 88888.00 2016-10-04 06:18:14.500 278 12626.30 109.47 54486.32 88888.00 2016-10-04 06:18:14.625 278 12626.25 109.45 54486.30 88888.00 2016-10-04 06:18:14.750 278 12626.17 109.40 54486.28 88888.00 2016-10-04 06:18:14.875 278 12626.17 109.40 54486.25 88888.00 2016-10-04 06:18:15.000 278 12626.23 109.42 54486.25 88888.00 2016-10-04 06:18:15.125 278 12626.23 109.42 54486.28 88888.00 2016-10-04 06:18:15.250 278 12626.15 109.40 54486.28 88888.00 2016-10-04 06:18:15.375 278 12626.17 109.40 54486.25 88888.00 2016-10-04 06:18:15.500 278 12626.20 109.40 54486.25 88888.00 2016-10-04 06:18:15.625 278 12626.25 109.38 54486.25 88888.00 2016-10-04 06:18:15.750 278 12626.30 109.40 54486.25 88888.00 2016-10-04 06:18:15.875 278 12626.33 109.35 54486.22 88888.00 2016-10-04 06:18:16.000 278 12626.27 109.35 54486.20 88888.00 2016-10-04 06:18:16.125 278 12626.27 109.40 54486.22 88888.00 2016-10-04 06:18:16.250 278 12626.25 109.40 54486.25 88888.00 2016-10-04 06:18:16.375 278 12626.25 109.38 54486.25 88888.00 2016-10-04 06:18:16.500 278 12626.27 109.40 54486.25 88888.00 2016-10-04 06:18:16.625 278 12626.33 109.38 54486.22 88888.00 2016-10-04 06:18:16.750 278 12626.27 109.33 54486.22 88888.00 2016-10-04 06:18:16.875 278 12626.27 109.35 54486.22 88888.00 2016-10-04 06:18:17.000 278 12626.33 109.38 54486.25 88888.00 2016-10-04 06:18:17.125 278 12626.35 109.38 54486.25 88888.00 2016-10-04 06:18:17.250 278 12626.30 109.33 54486.25 88888.00 2016-10-04 06:18:17.375 278 12626.30 109.35 54486.25 88888.00 2016-10-04 06:18:17.500 278 12626.33 109.35 54486.22 88888.00 2016-10-04 06:18:17.625 278 12626.33 109.33 54486.22 88888.00 2016-10-04 06:18:17.750 278 12626.30 109.28 54486.22 88888.00 2016-10-04 06:18:17.875 278 12626.33 109.30 54486.20 88888.00 2016-10-04 06:18:18.000 278 12626.33 109.35 54486.25 88888.00 2016-10-04 06:18:18.125 278 12626.35 109.35 54486.25 88888.00 2016-10-04 06:18:18.250 278 12626.35 109.30 54486.22 88888.00 2016-10-04 06:18:18.375 278 12626.38 109.30 54486.18 88888.00 2016-10-04 06:18:18.500 278 12626.35 109.33 54486.20 88888.00 2016-10-04 06:18:18.625 278 12626.33 109.33 54486.20 88888.00 2016-10-04 06:18:18.750 278 12626.33 109.30 54486.22 88888.00 2016-10-04 06:18:18.875 278 12626.30 109.28 54486.20 88888.00 2016-10-04 06:18:19.000 278 12626.33 109.28 54486.20 88888.00 2016-10-04 06:18:19.125 278 12626.35 109.30 54486.20 88888.00 2016-10-04 06:18:19.250 278 12626.33 109.25 54486.18 88888.00 2016-10-04 06:18:19.375 278 12626.30 109.30 54486.20 88888.00 2016-10-04 06:18:19.500 278 12626.27 109.30 54486.18 88888.00 2016-10-04 06:18:19.625 278 12626.23 109.30 54486.12 88888.00 2016-10-04 06:18:19.750 278 12626.25 109.28 54486.15 88888.00 2016-10-04 06:18:19.875 278 12626.27 109.25 54486.12 88888.00 2016-10-04 06:18:20.000 278 12626.25 109.22 54486.12 88888.00 2016-10-04 06:18:20.125 278 12626.23 109.22 54486.15 88888.00 2016-10-04 06:18:20.250 278 12626.20 109.22 54486.18 88888.00 2016-10-04 06:18:20.375 278 12626.30 109.25 54486.15 88888.00 2016-10-04 06:18:20.500 278 12626.33 109.25 54486.15 88888.00 2016-10-04 06:18:20.625 278 12626.33 109.22 54486.18 88888.00 2016-10-04 06:18:20.750 278 12626.33 109.22 54486.12 88888.00 2016-10-04 06:18:20.875 278 12626.33 109.22 54486.10 88888.00 2016-10-04 06:18:21.000 278 12626.30 109.22 54486.12 88888.00 2016-10-04 06:18:21.125 278 12626.23 109.22 54486.18 88888.00 2016-10-04 06:18:21.250 278 12626.17 109.20 54486.18 88888.00 2016-10-04 06:18:21.375 278 12626.27 109.22 54486.18 88888.00 2016-10-04 06:18:21.500 278 12626.33 109.25 54486.15 88888.00 2016-10-04 06:18:21.625 278 12626.25 109.22 54486.12 88888.00 2016-10-04 06:18:21.750 278 12626.23 109.22 54486.10 88888.00 2016-10-04 06:18:21.875 278 12626.25 109.22 54486.10 88888.00 2016-10-04 06:18:22.000 278 12626.27 109.22 54486.07 88888.00 2016-10-04 06:18:22.125 278 12626.27 109.22 54486.07 88888.00 2016-10-04 06:18:22.250 278 12626.25 109.25 54486.12 88888.00 2016-10-04 06:18:22.375 278 12626.27 109.25 54486.12 88888.00 2016-10-04 06:18:22.500 278 12626.25 109.28 54486.10 88888.00 2016-10-04 06:18:22.625 278 12626.27 109.28 54486.12 88888.00 2016-10-04 06:18:22.750 278 12626.33 109.25 54486.12 88888.00 2016-10-04 06:18:22.875 278 12626.30 109.25 54486.10 88888.00 2016-10-04 06:18:23.000 278 12626.27 109.25 54486.10 88888.00 2016-10-04 06:18:23.125 278 12626.30 109.25 54486.10 88888.00 2016-10-04 06:18:23.250 278 12626.27 109.22 54486.07 88888.00 2016-10-04 06:18:23.375 278 12626.23 109.20 54486.07 88888.00 2016-10-04 06:18:23.500 278 12626.23 109.22 54486.10 88888.00 2016-10-04 06:18:23.625 278 12626.27 109.28 54486.12 88888.00 2016-10-04 06:18:23.750 278 12626.30 109.28 54486.07 88888.00 2016-10-04 06:18:23.875 278 12626.27 109.22 54486.07 88888.00 2016-10-04 06:18:24.000 278 12626.25 109.22 54486.05 88888.00 2016-10-04 06:18:24.125 278 12626.25 109.28 54486.07 88888.00 2016-10-04 06:18:24.250 278 12626.30 109.25 54486.07 88888.00 2016-10-04 06:18:24.375 278 12626.38 109.25 54486.10 88888.00 2016-10-04 06:18:24.500 278 12626.35 109.22 54486.07 88888.00 2016-10-04 06:18:24.625 278 12626.30 109.22 54486.05 88888.00 2016-10-04 06:18:24.750 278 12626.33 109.25 54486.07 88888.00 2016-10-04 06:18:24.875 278 12626.33 109.22 54486.05 88888.00 2016-10-04 06:18:25.000 278 12626.35 109.22 54486.05 88888.00 2016-10-04 06:18:25.125 278 12626.30 109.28 54486.05 88888.00 2016-10-04 06:18:25.250 278 12626.23 109.25 54486.05 88888.00 2016-10-04 06:18:25.375 278 12626.27 109.25 54486.05 88888.00 2016-10-04 06:18:25.500 278 12626.33 109.25 54486.05 88888.00 2016-10-04 06:18:25.625 278 12626.30 109.22 54486.10 88888.00 2016-10-04 06:18:25.750 278 12626.33 109.22 54486.05 88888.00 2016-10-04 06:18:25.875 278 12626.38 109.22 54486.03 88888.00 2016-10-04 06:18:26.000 278 12626.40 109.22 54486.03 88888.00 2016-10-04 06:18:26.125 278 12626.40 109.25 54486.03 88888.00 2016-10-04 06:18:26.250 278 12626.33 109.28 54486.05 88888.00 2016-10-04 06:18:26.375 278 12626.35 109.28 54486.03 88888.00 2016-10-04 06:18:26.500 278 12626.33 109.28 54486.05 88888.00 2016-10-04 06:18:26.625 278 12626.33 109.28 54486.03 88888.00 2016-10-04 06:18:26.750 278 12626.30 109.28 54486.03 88888.00 2016-10-04 06:18:26.875 278 12626.33 109.30 54486.05 88888.00 2016-10-04 06:18:27.000 278 12626.38 109.30 54486.05 88888.00 2016-10-04 06:18:27.125 278 12626.40 109.30 54486.07 88888.00 2016-10-04 06:18:27.250 278 12626.35 109.28 54486.10 88888.00 2016-10-04 06:18:27.375 278 12626.38 109.28 54486.07 88888.00 2016-10-04 06:18:27.500 278 12626.42 109.30 54486.07 88888.00 2016-10-04 06:18:27.625 278 12626.40 109.30 54486.05 88888.00 2016-10-04 06:18:27.750 278 12626.38 109.30 54486.05 88888.00 2016-10-04 06:18:27.875 278 12626.40 109.33 54486.05 88888.00 2016-10-04 06:18:28.000 278 12626.42 109.33 54486.03 88888.00 2016-10-04 06:18:28.125 278 12626.42 109.33 54486.03 88888.00 2016-10-04 06:18:28.250 278 12626.38 109.30 54486.03 88888.00 2016-10-04 06:18:28.375 278 12626.38 109.33 54486.03 88888.00 2016-10-04 06:18:28.500 278 12626.35 109.28 54486.03 88888.00 2016-10-04 06:18:28.625 278 12626.42 109.30 54486.03 88888.00 2016-10-04 06:18:28.750 278 12626.45 109.35 54486.05 88888.00 2016-10-04 06:18:28.875 278 12626.42 109.35 54486.05 88888.00 2016-10-04 06:18:29.000 278 12626.40 109.33 54486.05 88888.00 2016-10-04 06:18:29.125 278 12626.38 109.33 54486.05 88888.00 2016-10-04 06:18:29.250 278 12626.38 109.30 54486.05 88888.00 2016-10-04 06:18:29.375 278 12626.38 109.35 54486.07 88888.00 2016-10-04 06:18:29.500 278 12626.38 109.35 54486.10 88888.00 2016-10-04 06:18:29.625 278 12626.40 109.35 54486.07 88888.00 2016-10-04 06:18:29.750 278 12626.40 109.40 54486.07 88888.00 2016-10-04 06:18:29.875 278 12626.40 109.38 54486.05 88888.00 2016-10-04 06:18:30.000 278 12626.42 109.35 54486.05 88888.00 2016-10-04 06:18:30.125 278 12626.48 109.35 54486.07 88888.00 2016-10-04 06:18:30.250 278 12626.48 109.35 54486.07 88888.00 2016-10-04 06:18:30.375 278 12626.42 109.38 54486.10 88888.00 2016-10-04 06:18:30.500 278 12626.40 109.38 54486.07 88888.00 2016-10-04 06:18:30.625 278 12626.40 109.40 54486.07 88888.00 2016-10-04 06:18:30.750 278 12626.38 109.38 54486.05 88888.00 2016-10-04 06:18:30.875 278 12626.38 109.40 54486.10 88888.00 2016-10-04 06:18:31.000 278 12626.40 109.40 54486.10 88888.00 2016-10-04 06:18:31.125 278 12626.40 109.40 54486.07 88888.00 2016-10-04 06:18:31.250 278 12626.38 109.40 54486.12 88888.00 2016-10-04 06:18:31.375 278 12626.38 109.40 54486.10 88888.00 2016-10-04 06:18:31.500 278 12626.40 109.40 54486.12 88888.00 2016-10-04 06:18:31.625 278 12626.40 109.42 54486.10 88888.00 2016-10-04 06:18:31.750 278 12626.42 109.45 54486.10 88888.00 2016-10-04 06:18:31.875 278 12626.40 109.42 54486.10 88888.00 2016-10-04 06:18:32.000 278 12626.40 109.45 54486.07 88888.00 2016-10-04 06:18:32.125 278 12626.42 109.42 54486.10 88888.00 2016-10-04 06:18:32.250 278 12626.45 109.42 54486.10 88888.00 2016-10-04 06:18:32.375 278 12626.48 109.42 54486.10 88888.00 2016-10-04 06:18:32.500 278 12626.42 109.45 54486.07 88888.00 2016-10-04 06:18:32.625 278 12626.42 109.47 54486.05 88888.00 2016-10-04 06:18:32.750 278 12626.45 109.47 54486.05 88888.00 2016-10-04 06:18:32.875 278 12626.52 109.47 54486.07 88888.00 2016-10-04 06:18:33.000 278 12626.52 109.47 54486.07 88888.00 2016-10-04 06:18:33.125 278 12626.58 109.53 54486.03 88888.00 2016-10-04 06:18:33.250 278 12626.52 109.53 54486.05 88888.00 2016-10-04 06:18:33.375 278 12626.58 109.53 54486.10 88888.00 2016-10-04 06:18:33.500 278 12626.55 109.53 54486.10 88888.00 2016-10-04 06:18:33.625 278 12626.55 109.53 54486.05 88888.00 2016-10-04 06:18:33.750 278 12626.50 109.53 54486.05 88888.00 2016-10-04 06:18:33.875 278 12626.48 109.53 54486.05 88888.00 2016-10-04 06:18:34.000 278 12626.45 109.53 54486.07 88888.00 2016-10-04 06:18:34.125 278 12626.45 109.55 54486.10 88888.00 2016-10-04 06:18:34.250 278 12626.48 109.53 54486.10 88888.00 2016-10-04 06:18:34.375 278 12626.48 109.55 54486.10 88888.00 2016-10-04 06:18:34.500 278 12626.48 109.58 54486.10 88888.00 2016-10-04 06:18:34.625 278 12626.50 109.60 54486.10 88888.00 2016-10-04 06:18:34.750 278 12626.50 109.60 54486.10 88888.00 2016-10-04 06:18:34.875 278 12626.50 109.58 54486.12 88888.00 2016-10-04 06:18:35.000 278 12626.52 109.58 54486.07 88888.00 2016-10-04 06:18:35.125 278 12626.52 109.60 54486.07 88888.00 2016-10-04 06:18:35.250 278 12626.50 109.62 54486.07 88888.00 2016-10-04 06:18:35.375 278 12626.50 109.62 54486.10 88888.00 2016-10-04 06:18:35.500 278 12626.48 109.62 54486.10 88888.00 2016-10-04 06:18:35.625 278 12626.48 109.60 54486.07 88888.00 2016-10-04 06:18:35.750 278 12626.50 109.60 54486.07 88888.00 2016-10-04 06:18:35.875 278 12626.55 109.65 54486.10 88888.00 2016-10-04 06:18:36.000 278 12626.58 109.62 54486.07 88888.00 2016-10-04 06:18:36.125 278 12626.60 109.62 54486.12 88888.00 2016-10-04 06:18:36.250 278 12626.62 109.62 54486.12 88888.00 2016-10-04 06:18:36.375 278 12626.62 109.65 54486.15 88888.00 2016-10-04 06:18:36.500 278 12626.60 109.70 54486.12 88888.00 2016-10-04 06:18:36.625 278 12626.52 109.70 54486.12 88888.00 2016-10-04 06:18:36.750 278 12626.52 109.67 54486.12 88888.00 2016-10-04 06:18:36.875 278 12626.52 109.67 54486.12 88888.00 2016-10-04 06:18:37.000 278 12626.52 109.65 54486.07 88888.00 2016-10-04 06:18:37.125 278 12626.52 109.67 54486.12 88888.00 2016-10-04 06:18:37.250 278 12626.52 109.72 54486.15 88888.00 2016-10-04 06:18:37.375 278 12626.45 109.72 54486.12 88888.00 2016-10-04 06:18:37.500 278 12626.45 109.72 54486.10 88888.00 2016-10-04 06:18:37.625 278 12626.48 109.70 54486.12 88888.00 2016-10-04 06:18:37.750 278 12626.48 109.72 54486.18 88888.00 2016-10-04 06:18:37.875 278 12626.45 109.72 54486.18 88888.00 2016-10-04 06:18:38.000 278 12626.50 109.72 54486.12 88888.00 2016-10-04 06:18:38.125 278 12626.50 109.72 54486.12 88888.00 2016-10-04 06:18:38.250 278 12626.52 109.78 54486.15 88888.00 2016-10-04 06:18:38.375 278 12626.50 109.78 54486.15 88888.00 2016-10-04 06:18:38.500 278 12626.48 109.75 54486.10 88888.00 2016-10-04 06:18:38.625 278 12626.50 109.75 54486.12 88888.00 2016-10-04 06:18:38.750 278 12626.52 109.80 54486.18 88888.00 2016-10-04 06:18:38.875 278 12626.50 109.80 54486.18 88888.00 2016-10-04 06:18:39.000 278 12626.50 109.80 54486.15 88888.00 2016-10-04 06:18:39.125 278 12626.52 109.83 54486.18 88888.00 2016-10-04 06:18:39.250 278 12626.55 109.83 54486.18 88888.00 2016-10-04 06:18:39.375 278 12626.58 109.83 54486.15 88888.00 2016-10-04 06:18:39.500 278 12626.60 109.83 54486.15 88888.00 2016-10-04 06:18:39.625 278 12626.60 109.83 54486.15 88888.00 2016-10-04 06:18:39.750 278 12626.50 109.83 54486.18 88888.00 2016-10-04 06:18:39.875 278 12626.45 109.85 54486.20 88888.00 2016-10-04 06:18:40.000 278 12626.48 109.83 54486.15 88888.00 2016-10-04 06:18:40.125 278 12626.52 109.88 54486.15 88888.00 2016-10-04 06:18:40.250 278 12626.52 109.88 54486.18 88888.00 2016-10-04 06:18:40.375 278 12626.55 109.90 54486.18 88888.00 2016-10-04 06:18:40.500 278 12626.50 109.88 54486.15 88888.00 2016-10-04 06:18:40.625 278 12626.52 109.88 54486.18 88888.00 2016-10-04 06:18:40.750 278 12626.55 109.90 54486.20 88888.00 2016-10-04 06:18:40.875 278 12626.58 109.95 54486.18 88888.00 2016-10-04 06:18:41.000 278 12626.58 109.95 54486.15 88888.00 2016-10-04 06:18:41.125 278 12626.52 109.95 54486.18 88888.00 2016-10-04 06:18:41.250 278 12626.48 109.97 54486.20 88888.00 2016-10-04 06:18:41.375 278 12626.50 109.97 54486.20 88888.00 2016-10-04 06:18:41.500 278 12626.55 110.00 54486.20 88888.00 2016-10-04 06:18:41.625 278 12626.52 110.00 54486.20 88888.00 2016-10-04 06:18:41.750 278 12626.52 110.03 54486.22 88888.00 2016-10-04 06:18:41.875 278 12626.58 110.03 54486.20 88888.00 2016-10-04 06:18:42.000 278 12626.52 110.03 54486.18 88888.00 2016-10-04 06:18:42.125 278 12626.50 110.00 54486.18 88888.00 2016-10-04 06:18:42.250 278 12626.50 110.00 54486.20 88888.00 2016-10-04 06:18:42.375 278 12626.58 110.05 54486.20 88888.00 2016-10-04 06:18:42.500 278 12626.58 110.03 54486.22 88888.00 2016-10-04 06:18:42.625 278 12626.55 110.05 54486.18 88888.00 2016-10-04 06:18:42.750 278 12626.52 110.05 54486.18 88888.00 2016-10-04 06:18:42.875 278 12626.50 110.08 54486.22 88888.00 2016-10-04 06:18:43.000 278 12626.45 110.10 54486.20 88888.00 2016-10-04 06:18:43.125 278 12626.45 110.10 54486.20 88888.00 2016-10-04 06:18:43.250 278 12626.52 110.08 54486.25 88888.00 2016-10-04 06:18:43.375 278 12626.60 110.12 54486.25 88888.00 2016-10-04 06:18:43.500 278 12626.62 110.10 54486.25 88888.00 2016-10-04 06:18:43.625 278 12626.60 110.10 54486.25 88888.00 2016-10-04 06:18:43.750 278 12626.58 110.12 54486.28 88888.00 2016-10-04 06:18:43.875 278 12626.58 110.15 54486.30 88888.00 2016-10-04 06:18:44.000 278 12626.55 110.15 54486.30 88888.00 2016-10-04 06:18:44.125 278 12626.52 110.20 54486.25 88888.00 2016-10-04 06:18:44.250 278 12626.52 110.25 54486.28 88888.00 2016-10-04 06:18:44.375 278 12626.55 110.22 54486.30 88888.00 2016-10-04 06:18:44.500 278 12626.52 110.17 54486.30 88888.00 2016-10-04 06:18:44.625 278 12626.55 110.20 54486.28 88888.00 2016-10-04 06:18:44.750 278 12626.52 110.22 54486.25 88888.00 2016-10-04 06:18:44.875 278 12626.50 110.25 54486.25 88888.00 2016-10-04 06:18:45.000 278 12626.50 110.25 54486.25 88888.00 2016-10-04 06:18:45.125 278 12626.45 110.28 54486.28 88888.00 2016-10-04 06:18:45.250 278 12626.48 110.28 54486.28 88888.00 2016-10-04 06:18:45.375 278 12626.55 110.30 54486.28 88888.00 2016-10-04 06:18:45.500 278 12626.50 110.33 54486.28 88888.00 2016-10-04 06:18:45.625 278 12626.50 110.33 54486.28 88888.00 2016-10-04 06:18:45.750 278 12626.52 110.35 54486.28 88888.00 2016-10-04 06:18:45.875 278 12626.60 110.35 54486.30 88888.00 2016-10-04 06:18:46.000 278 12626.62 110.33 54486.28 88888.00 2016-10-04 06:18:46.125 278 12626.60 110.38 54486.32 88888.00 2016-10-04 06:18:46.250 278 12626.55 110.35 54486.32 88888.00 2016-10-04 06:18:46.375 278 12626.58 110.40 54486.32 88888.00 2016-10-04 06:18:46.500 278 12626.60 110.42 54486.30 88888.00 2016-10-04 06:18:46.625 278 12626.58 110.40 54486.30 88888.00 2016-10-04 06:18:46.750 278 12626.52 110.40 54486.32 88888.00 2016-10-04 06:18:46.875 278 12626.55 110.40 54486.30 88888.00 2016-10-04 06:18:47.000 278 12626.48 110.42 54486.30 88888.00 2016-10-04 06:18:47.125 278 12626.45 110.45 54486.30 88888.00 2016-10-04 06:18:47.250 278 12626.48 110.45 54486.30 88888.00 2016-10-04 06:18:47.375 278 12626.58 110.47 54486.30 88888.00 2016-10-04 06:18:47.500 278 12626.58 110.47 54486.30 88888.00 2016-10-04 06:18:47.625 278 12626.55 110.50 54486.28 88888.00 2016-10-04 06:18:47.750 278 12626.50 110.50 54486.28 88888.00 2016-10-04 06:18:47.875 278 12626.48 110.50 54486.30 88888.00 2016-10-04 06:18:48.000 278 12626.48 110.53 54486.28 88888.00 2016-10-04 06:18:48.125 278 12626.48 110.53 54486.30 88888.00 2016-10-04 06:18:48.250 278 12626.48 110.53 54486.30 88888.00 2016-10-04 06:18:48.375 278 12626.50 110.53 54486.30 88888.00 2016-10-04 06:18:48.500 278 12626.50 110.53 54486.28 88888.00 2016-10-04 06:18:48.625 278 12626.48 110.58 54486.30 88888.00 2016-10-04 06:18:48.750 278 12626.50 110.60 54486.32 88888.00 2016-10-04 06:18:48.875 278 12626.58 110.62 54486.32 88888.00 2016-10-04 06:18:49.000 278 12626.58 110.62 54486.30 88888.00 2016-10-04 06:18:49.125 278 12626.52 110.62 54486.32 88888.00 2016-10-04 06:18:49.250 278 12626.52 110.62 54486.35 88888.00 2016-10-04 06:18:49.375 278 12626.52 110.70 54486.32 88888.00 2016-10-04 06:18:49.500 278 12626.50 110.70 54486.32 88888.00 2016-10-04 06:18:49.625 278 12626.50 110.67 54486.32 88888.00 2016-10-04 06:18:49.750 278 12626.52 110.67 54486.32 88888.00 2016-10-04 06:18:49.875 278 12626.48 110.72 54486.30 88888.00 2016-10-04 06:18:50.000 278 12626.45 110.72 54486.32 88888.00 2016-10-04 06:18:50.125 278 12626.48 110.72 54486.35 88888.00 2016-10-04 06:18:50.250 278 12626.52 110.75 54486.35 88888.00 2016-10-04 06:18:50.375 278 12626.52 110.78 54486.35 88888.00 2016-10-04 06:18:50.500 278 12626.52 110.80 54486.32 88888.00 2016-10-04 06:18:50.625 278 12626.55 110.78 54486.35 88888.00 2016-10-04 06:18:50.750 278 12626.50 110.78 54486.35 88888.00 2016-10-04 06:18:50.875 278 12626.45 110.78 54486.35 88888.00 2016-10-04 06:18:51.000 278 12626.50 110.80 54486.35 88888.00 2016-10-04 06:18:51.125 278 12626.52 110.85 54486.38 88888.00 2016-10-04 06:18:51.250 278 12626.45 110.85 54486.35 88888.00 2016-10-04 06:18:51.375 278 12626.40 110.88 54486.38 88888.00 2016-10-04 06:18:51.500 278 12626.45 110.90 54486.35 88888.00 2016-10-04 06:18:51.625 278 12626.52 110.90 54486.35 88888.00 2016-10-04 06:18:51.750 278 12626.55 110.90 54486.35 88888.00 2016-10-04 06:18:51.875 278 12626.55 110.90 54486.35 88888.00 2016-10-04 06:18:52.000 278 12626.55 110.92 54486.35 88888.00 2016-10-04 06:18:52.125 278 12626.52 110.97 54486.35 88888.00 2016-10-04 06:18:52.250 278 12626.58 110.95 54486.35 88888.00 2016-10-04 06:18:52.375 278 12626.65 111.00 54486.35 88888.00 2016-10-04 06:18:52.500 278 12626.60 111.00 54486.35 88888.00 2016-10-04 06:18:52.625 278 12626.52 111.03 54486.35 88888.00 2016-10-04 06:18:52.750 278 12626.42 111.03 54486.35 88888.00 2016-10-04 06:18:52.875 278 12626.52 111.03 54486.35 88888.00 2016-10-04 06:18:53.000 278 12626.58 111.03 54486.38 88888.00 2016-10-04 06:18:53.125 278 12626.52 111.03 54486.38 88888.00 2016-10-04 06:18:53.250 278 12626.48 111.08 54486.38 88888.00 2016-10-04 06:18:53.375 278 12626.48 111.10 54486.38 88888.00 2016-10-04 06:18:53.500 278 12626.48 111.08 54486.38 88888.00 2016-10-04 06:18:53.625 278 12626.45 111.10 54486.38 88888.00 2016-10-04 06:18:53.750 278 12626.38 111.10 54486.38 88888.00 2016-10-04 06:18:53.875 278 12626.33 111.10 54486.38 88888.00 2016-10-04 06:18:54.000 278 12626.35 111.12 54486.35 88888.00 2016-10-04 06:18:54.125 278 12626.40 111.12 54486.40 88888.00 2016-10-04 06:18:54.250 278 12626.42 111.12 54486.38 88888.00 2016-10-04 06:18:54.375 278 12626.48 111.12 54486.40 88888.00 2016-10-04 06:18:54.500 278 12626.45 111.15 54486.40 88888.00 2016-10-04 06:18:54.625 278 12626.45 111.17 54486.40 88888.00 2016-10-04 06:18:54.750 278 12626.42 111.17 54486.40 88888.00 2016-10-04 06:18:54.875 278 12626.42 111.17 54486.38 88888.00 2016-10-04 06:18:55.000 278 12626.40 111.17 54486.40 88888.00 2016-10-04 06:18:55.125 278 12626.40 111.22 54486.40 88888.00 2016-10-04 06:18:55.250 278 12626.40 111.20 54486.40 88888.00 2016-10-04 06:18:55.375 278 12626.42 111.22 54486.40 88888.00 2016-10-04 06:18:55.500 278 12626.45 111.25 54486.40 88888.00 2016-10-04 06:18:55.625 278 12626.48 111.22 54486.40 88888.00 2016-10-04 06:18:55.750 278 12626.45 111.22 54486.40 88888.00 2016-10-04 06:18:55.875 278 12626.42 111.25 54486.40 88888.00 2016-10-04 06:18:56.000 278 12626.40 111.25 54486.38 88888.00 2016-10-04 06:18:56.125 278 12626.38 111.28 54486.40 88888.00 2016-10-04 06:18:56.250 278 12626.33 111.28 54486.40 88888.00 2016-10-04 06:18:56.375 278 12626.38 111.30 54486.43 88888.00 2016-10-04 06:18:56.500 278 12626.40 111.30 54486.43 88888.00 2016-10-04 06:18:56.625 278 12626.42 111.30 54486.43 88888.00 2016-10-04 06:18:56.750 278 12626.42 111.33 54486.43 88888.00 2016-10-04 06:18:56.875 278 12626.48 111.33 54486.43 88888.00 2016-10-04 06:18:57.000 278 12626.50 111.33 54486.43 88888.00 2016-10-04 06:18:57.125 278 12626.50 111.33 54486.43 88888.00 2016-10-04 06:18:57.250 278 12626.45 111.30 54486.43 88888.00 2016-10-04 06:18:57.375 278 12626.45 111.33 54486.43 88888.00 2016-10-04 06:18:57.500 278 12626.42 111.38 54486.43 88888.00 2016-10-04 06:18:57.625 278 12626.45 111.38 54486.40 88888.00 2016-10-04 06:18:57.750 278 12626.45 111.40 54486.43 88888.00 2016-10-04 06:18:57.875 278 12626.48 111.40 54486.43 88888.00 2016-10-04 06:18:58.000 278 12626.50 111.40 54486.43 88888.00 2016-10-04 06:18:58.125 278 12626.50 111.40 54486.43 88888.00 2016-10-04 06:18:58.250 278 12626.45 111.40 54486.45 88888.00 2016-10-04 06:18:58.375 278 12626.45 111.42 54486.43 88888.00 2016-10-04 06:18:58.500 278 12626.50 111.45 54486.43 88888.00 2016-10-04 06:18:58.625 278 12626.50 111.45 54486.43 88888.00 2016-10-04 06:18:58.750 278 12626.48 111.47 54486.43 88888.00 2016-10-04 06:18:58.875 278 12626.45 111.53 54486.45 88888.00 2016-10-04 06:18:59.000 278 12626.42 111.53 54486.43 88888.00 2016-10-04 06:18:59.125 278 12626.42 111.53 54486.43 88888.00 2016-10-04 06:18:59.250 278 12626.48 111.53 54486.45 88888.00 2016-10-04 06:18:59.375 278 12626.48 111.53 54486.45 88888.00 2016-10-04 06:18:59.500 278 12626.50 111.55 54486.45 88888.00 2016-10-04 06:18:59.625 278 12626.45 111.58 54486.45 88888.00 2016-10-04 06:18:59.750 278 12626.40 111.55 54486.43 88888.00 2016-10-04 06:18:59.875 278 12626.38 111.55 54486.43 88888.00 2016-10-04 06:19:00.000 278 12626.38 111.60 54486.45 88888.00 2016-10-04 06:19:00.125 278 12626.38 111.60 54486.45 88888.00 2016-10-04 06:19:00.250 278 12626.35 111.58 54486.43 88888.00 2016-10-04 06:19:00.375 278 12626.40 111.60 54486.43 88888.00 2016-10-04 06:19:00.500 278 12626.40 111.65 54486.43 88888.00 2016-10-04 06:19:00.625 278 12626.35 111.60 54486.43 88888.00 2016-10-04 06:19:00.750 278 12626.33 111.62 54486.40 88888.00 2016-10-04 06:19:00.875 278 12626.30 111.65 54486.43 88888.00 2016-10-04 06:19:01.000 278 12626.35 111.67 54486.45 88888.00 2016-10-04 06:19:01.125 278 12626.40 111.70 54486.45 88888.00 2016-10-04 06:19:01.250 278 12626.42 111.70 54486.45 88888.00 2016-10-04 06:19:01.375 278 12626.42 111.72 54486.45 88888.00 2016-10-04 06:19:01.500 278 12626.40 111.70 54486.45 88888.00 2016-10-04 06:19:01.625 278 12626.40 111.72 54486.45 88888.00 2016-10-04 06:19:01.750 278 12626.40 111.72 54486.45 88888.00 2016-10-04 06:19:01.875 278 12626.33 111.72 54486.45 88888.00 2016-10-04 06:19:02.000 278 12626.27 111.75 54486.45 88888.00 2016-10-04 06:19:02.125 278 12626.30 111.75 54486.45 88888.00 2016-10-04 06:19:02.250 278 12626.30 111.75 54486.45 88888.00 2016-10-04 06:19:02.375 278 12626.30 111.78 54486.47 88888.00 2016-10-04 06:19:02.500 278 12626.27 111.78 54486.47 88888.00 2016-10-04 06:19:02.625 278 12626.30 111.80 54486.47 88888.00 2016-10-04 06:19:02.750 278 12626.33 111.80 54486.47 88888.00 2016-10-04 06:19:02.875 278 12626.33 111.80 54486.45 88888.00 2016-10-04 06:19:03.000 278 12626.27 111.83 54486.43 88888.00 2016-10-04 06:19:03.125 278 12626.27 111.83 54486.45 88888.00 2016-10-04 06:19:03.250 278 12626.30 111.83 54486.47 88888.00 2016-10-04 06:19:03.375 278 12626.33 111.88 54486.47 88888.00 2016-10-04 06:19:03.500 278 12626.33 111.90 54486.50 88888.00 2016-10-04 06:19:03.625 278 12626.30 111.92 54486.47 88888.00 2016-10-04 06:19:03.750 278 12626.27 111.92 54486.45 88888.00 2016-10-04 06:19:03.875 278 12626.23 111.92 54486.47 88888.00 2016-10-04 06:19:04.000 278 12626.25 111.90 54486.50 88888.00 2016-10-04 06:19:04.125 278 12626.25 111.90 54486.50 88888.00 2016-10-04 06:19:04.250 278 12626.23 111.90 54486.50 88888.00 2016-10-04 06:19:04.375 278 12626.25 111.92 54486.47 88888.00 2016-10-04 06:19:04.500 278 12626.17 111.95 54486.47 88888.00 2016-10-04 06:19:04.625 278 12626.15 111.95 54486.50 88888.00 2016-10-04 06:19:04.750 278 12626.23 111.97 54486.50 88888.00 2016-10-04 06:19:04.875 278 12626.23 111.97 54486.53 88888.00 2016-10-04 06:19:05.000 278 12626.27 111.97 54486.50 88888.00 2016-10-04 06:19:05.125 278 12626.30 111.97 54486.50 88888.00 2016-10-04 06:19:05.250 278 12626.25 111.97 54486.53 88888.00 2016-10-04 06:19:05.375 278 12626.20 111.97 54486.53 88888.00 2016-10-04 06:19:05.500 278 12626.20 111.97 54486.50 88888.00 2016-10-04 06:19:05.625 278 12626.15 112.00 54486.50 88888.00 2016-10-04 06:19:05.750 278 12626.17 112.03 54486.50 88888.00 2016-10-04 06:19:05.875 278 12626.20 112.03 54486.50 88888.00 2016-10-04 06:19:06.000 278 12626.20 112.03 54486.50 88888.00 2016-10-04 06:19:06.125 278 12626.20 112.03 54486.55 88888.00 2016-10-04 06:19:06.250 278 12626.15 112.03 54486.55 88888.00 2016-10-04 06:19:06.375 278 12626.15 112.03 54486.53 88888.00 2016-10-04 06:19:06.500 278 12626.15 112.05 54486.53 88888.00 2016-10-04 06:19:06.625 278 12626.10 112.05 54486.50 88888.00 2016-10-04 06:19:06.750 278 12626.10 112.08 54486.53 88888.00 2016-10-04 06:19:06.875 278 12626.12 112.08 54486.53 88888.00 2016-10-04 06:19:07.000 278 12626.10 112.08 54486.50 88888.00 2016-10-04 06:19:07.125 278 12626.10 112.08 54486.50 88888.00 2016-10-04 06:19:07.250 278 12626.10 112.10 54486.50 88888.00 2016-10-04 06:19:07.375 278 12626.12 112.12 54486.53 88888.00 2016-10-04 06:19:07.500 278 12626.12 112.10 54486.53 88888.00 2016-10-04 06:19:07.625 278 12626.12 112.10 54486.57 88888.00 2016-10-04 06:19:07.750 278 12626.08 112.12 54486.55 88888.00 2016-10-04 06:19:07.875 278 12626.08 112.12 54486.55 88888.00 2016-10-04 06:19:08.000 278 12626.08 112.10 54486.55 88888.00 2016-10-04 06:19:08.125 278 12626.10 112.15 54486.57 88888.00 2016-10-04 06:19:08.250 278 12626.08 112.12 54486.55 88888.00 2016-10-04 06:19:08.375 278 12626.05 112.12 54486.53 88888.00 2016-10-04 06:19:08.500 278 12626.05 112.15 54486.55 88888.00 2016-10-04 06:19:08.625 278 12626.08 112.17 54486.57 88888.00 2016-10-04 06:19:08.750 278 12626.10 112.20 54486.57 88888.00 2016-10-04 06:19:08.875 278 12626.05 112.22 54486.57 88888.00 2016-10-04 06:19:09.000 278 12626.05 112.22 54486.55 88888.00 2016-10-04 06:19:09.125 278 12626.05 112.22 54486.55 88888.00 2016-10-04 06:19:09.250 278 12626.05 112.28 54486.57 88888.00 2016-10-04 06:19:09.375 278 12626.02 112.28 54486.55 88888.00 2016-10-04 06:19:09.500 278 12626.00 112.28 54486.55 88888.00 2016-10-04 06:19:09.625 278 12626.02 112.33 54486.55 88888.00 2016-10-04 06:19:09.750 278 12626.08 112.33 54486.57 88888.00 2016-10-04 06:19:09.875 278 12626.08 112.33 54486.55 88888.00 2016-10-04 06:19:10.000 278 12626.02 112.33 54486.53 88888.00 2016-10-04 06:19:10.125 278 12626.02 112.33 54486.53 88888.00 2016-10-04 06:19:10.250 278 12626.00 112.33 54486.55 88888.00 2016-10-04 06:19:10.375 278 12626.02 112.35 54486.55 88888.00 2016-10-04 06:19:10.500 278 12625.98 112.35 54486.55 88888.00 2016-10-04 06:19:10.625 278 12625.98 112.38 54486.55 88888.00 2016-10-04 06:19:10.750 278 12625.95 112.40 54486.55 88888.00 2016-10-04 06:19:10.875 278 12625.98 112.40 54486.55 88888.00 2016-10-04 06:19:11.000 278 12626.05 112.40 54486.53 88888.00 2016-10-04 06:19:11.125 278 12626.02 112.40 54486.55 88888.00 2016-10-04 06:19:11.250 278 12625.98 112.45 54486.57 88888.00 2016-10-04 06:19:11.375 278 12626.00 112.45 54486.55 88888.00 2016-10-04 06:19:11.500 278 12625.98 112.42 54486.55 88888.00 2016-10-04 06:19:11.625 278 12626.00 112.42 54486.53 88888.00 2016-10-04 06:19:11.750 278 12626.02 112.47 54486.57 88888.00 2016-10-04 06:19:11.875 278 12626.00 112.47 54486.57 88888.00 2016-10-04 06:19:12.000 278 12626.00 112.47 54486.55 88888.00 2016-10-04 06:19:12.125 278 12626.02 112.50 54486.57 88888.00 2016-10-04 06:19:12.250 278 12626.00 112.53 54486.57 88888.00 2016-10-04 06:19:12.375 278 12626.00 112.53 54486.57 88888.00 2016-10-04 06:19:12.500 278 12626.00 112.50 54486.57 88888.00 2016-10-04 06:19:12.625 278 12626.00 112.50 54486.57 88888.00 2016-10-04 06:19:12.750 278 12626.02 112.53 54486.60 88888.00 2016-10-04 06:19:12.875 278 12626.00 112.55 54486.57 88888.00 2016-10-04 06:19:13.000 278 12626.00 112.55 54486.55 88888.00 2016-10-04 06:19:13.125 278 12625.95 112.55 54486.55 88888.00 2016-10-04 06:19:13.250 278 12625.90 112.53 54486.55 88888.00 2016-10-04 06:19:13.375 278 12625.95 112.55 54486.57 88888.00 2016-10-04 06:19:13.500 278 12625.92 112.53 54486.57 88888.00 2016-10-04 06:19:13.625 278 12625.98 112.58 54486.57 88888.00 2016-10-04 06:19:13.750 278 12625.95 112.58 54486.57 88888.00 2016-10-04 06:19:13.875 278 12625.90 112.58 54486.57 88888.00 2016-10-04 06:19:14.000 278 12625.85 112.60 54486.57 88888.00 2016-10-04 06:19:14.125 278 12625.80 112.58 54486.57 88888.00 2016-10-04 06:19:14.250 278 12625.83 112.58 54486.57 88888.00 2016-10-04 06:19:14.375 278 12625.90 112.60 54486.60 88888.00 2016-10-04 06:19:14.500 278 12625.85 112.62 54486.60 88888.00 2016-10-04 06:19:14.625 278 12625.83 112.60 54486.60 88888.00 2016-10-04 06:19:14.750 278 12625.83 112.60 54486.60 88888.00 2016-10-04 06:19:14.875 278 12625.83 112.62 54486.57 88888.00 2016-10-04 06:19:15.000 278 12625.83 112.62 54486.57 88888.00 2016-10-04 06:19:15.125 278 12625.83 112.65 54486.60 88888.00 2016-10-04 06:19:15.250 278 12625.80 112.65 54486.60 88888.00 2016-10-04 06:19:15.375 278 12625.80 112.65 54486.57 88888.00 2016-10-04 06:19:15.500 278 12625.80 112.65 54486.57 88888.00 2016-10-04 06:19:15.625 278 12625.83 112.67 54486.57 88888.00 2016-10-04 06:19:15.750 278 12625.83 112.70 54486.57 88888.00 2016-10-04 06:19:15.875 278 12625.80 112.70 54486.57 88888.00 2016-10-04 06:19:16.000 278 12625.80 112.67 54486.55 88888.00 2016-10-04 06:19:16.125 278 12625.75 112.70 54486.60 88888.00 2016-10-04 06:19:16.250 278 12625.75 112.67 54486.55 88888.00 2016-10-04 06:19:16.375 278 12625.75 112.67 54486.57 88888.00 2016-10-04 06:19:16.500 278 12625.75 112.67 54486.57 88888.00 2016-10-04 06:19:16.625 278 12625.77 112.70 54486.57 88888.00 2016-10-04 06:19:16.750 278 12625.73 112.72 54486.57 88888.00 2016-10-04 06:19:16.875 278 12625.73 112.72 54486.57 88888.00 2016-10-04 06:19:17.000 278 12625.73 112.67 54486.53 88888.00 2016-10-04 06:19:17.125 278 12625.75 112.72 54486.55 88888.00 2016-10-04 06:19:17.250 278 12625.75 112.75 54486.57 88888.00 2016-10-04 06:19:17.375 278 12625.77 112.75 54486.60 88888.00 2016-10-04 06:19:17.500 278 12625.80 112.75 54486.60 88888.00 2016-10-04 06:19:17.625 278 12625.77 112.75 54486.60 88888.00 2016-10-04 06:19:17.750 278 12625.67 112.78 54486.60 88888.00 2016-10-04 06:19:17.875 278 12625.67 112.80 54486.65 88888.00 2016-10-04 06:19:18.000 278 12625.67 112.78 54486.60 88888.00 2016-10-04 06:19:18.125 278 12625.65 112.80 54486.60 88888.00 2016-10-04 06:19:18.250 278 12625.62 112.78 54486.62 88888.00 2016-10-04 06:19:18.375 278 12625.67 112.80 54486.60 88888.00 2016-10-04 06:19:18.500 278 12625.67 112.78 54486.57 88888.00 2016-10-04 06:19:18.625 278 12625.60 112.78 54486.57 88888.00 2016-10-04 06:19:18.750 278 12625.62 112.78 54486.57 88888.00 2016-10-04 06:19:18.875 278 12625.67 112.80 54486.57 88888.00 2016-10-04 06:19:19.000 278 12625.65 112.80 54486.57 88888.00 2016-10-04 06:19:19.125 278 12625.60 112.80 54486.60 88888.00 2016-10-04 06:19:19.250 278 12625.55 112.80 54486.57 88888.00 2016-10-04 06:19:19.375 278 12625.62 112.78 54486.57 88888.00 2016-10-04 06:19:19.500 278 12625.65 112.80 54486.55 88888.00 2016-10-04 06:19:19.625 278 12625.60 112.78 54486.57 88888.00 2016-10-04 06:19:19.750 278 12625.62 112.80 54486.55 88888.00 2016-10-04 06:19:19.875 278 12625.65 112.78 54486.55 88888.00 2016-10-04 06:19:20.000 278 12625.67 112.83 54486.57 88888.00 2016-10-04 06:19:20.125 278 12625.65 112.83 54486.55 88888.00 2016-10-04 06:19:20.250 278 12625.58 112.80 54486.55 88888.00 2016-10-04 06:19:20.375 278 12625.50 112.83 54486.55 88888.00 2016-10-04 06:19:20.500 278 12625.52 112.83 54486.55 88888.00 2016-10-04 06:19:20.625 278 12625.55 112.85 54486.55 88888.00 2016-10-04 06:19:20.750 278 12625.52 112.83 54486.57 88888.00 2016-10-04 06:19:20.875 278 12625.48 112.80 54486.57 88888.00 2016-10-04 06:19:21.000 278 12625.48 112.83 54486.55 88888.00 2016-10-04 06:19:21.125 278 12625.52 112.85 54486.55 88888.00 2016-10-04 06:19:21.250 278 12625.52 112.88 54486.57 88888.00 2016-10-04 06:19:21.375 278 12625.52 112.88 54486.60 88888.00 2016-10-04 06:19:21.500 278 12625.48 112.85 54486.57 88888.00 2016-10-04 06:19:21.625 278 12625.48 112.83 54486.55 88888.00 2016-10-04 06:19:21.750 278 12625.48 112.83 54486.55 88888.00 2016-10-04 06:19:21.875 278 12625.45 112.85 54486.55 88888.00 2016-10-04 06:19:22.000 278 12625.48 112.85 54486.53 88888.00 2016-10-04 06:19:22.125 278 12625.45 112.88 54486.55 88888.00 2016-10-04 06:19:22.250 278 12625.45 112.88 54486.60 88888.00 2016-10-04 06:19:22.375 278 12625.48 112.88 54486.60 88888.00 2016-10-04 06:19:22.500 278 12625.40 112.88 54486.60 88888.00 2016-10-04 06:19:22.625 278 12625.38 112.88 54486.60 88888.00 2016-10-04 06:19:22.750 278 12625.38 112.88 54486.60 88888.00 2016-10-04 06:19:22.875 278 12625.35 112.88 54486.57 88888.00 2016-10-04 06:19:23.000 278 12625.27 112.90 54486.57 88888.00 2016-10-04 06:19:23.125 278 12625.23 112.88 54486.57 88888.00 2016-10-04 06:19:23.250 278 12625.23 112.88 54486.60 88888.00 2016-10-04 06:19:23.375 278 12625.25 112.88 54486.60 88888.00 2016-10-04 06:19:23.500 278 12625.27 112.90 54486.57 88888.00 2016-10-04 06:19:23.625 278 12625.27 112.90 54486.60 88888.00 2016-10-04 06:19:23.750 278 12625.27 112.90 54486.60 88888.00 2016-10-04 06:19:23.875 278 12625.30 112.92 54486.60 88888.00 2016-10-04 06:19:24.000 278 12625.25 112.90 54486.60 88888.00 2016-10-04 06:19:24.125 278 12625.17 112.88 54486.62 88888.00 2016-10-04 06:19:24.250 278 12625.20 112.88 54486.62 88888.00 2016-10-04 06:19:24.375 278 12625.23 112.88 54486.60 88888.00 2016-10-04 06:19:24.500 278 12625.20 112.90 54486.60 88888.00 2016-10-04 06:19:24.625 278 12625.20 112.92 54486.57 88888.00 2016-10-04 06:19:24.750 278 12625.17 112.90 54486.57 88888.00 2016-10-04 06:19:24.875 278 12625.12 112.90 54486.57 88888.00 2016-10-04 06:19:25.000 278 12625.15 112.88 54486.57 88888.00 2016-10-04 06:19:25.125 278 12625.20 112.92 54486.62 88888.00 2016-10-04 06:19:25.250 278 12625.23 112.90 54486.62 88888.00 2016-10-04 06:19:25.375 278 12625.17 112.88 54486.60 88888.00 2016-10-04 06:19:25.500 278 12625.10 112.88 54486.57 88888.00 2016-10-04 06:19:25.625 278 12625.08 112.90 54486.57 88888.00 2016-10-04 06:19:25.750 278 12625.10 112.92 54486.60 88888.00 2016-10-04 06:19:25.875 278 12625.12 112.90 54486.60 88888.00 2016-10-04 06:19:26.000 278 12625.12 112.88 54486.57 88888.00 2016-10-04 06:19:26.125 278 12625.10 112.88 54486.57 88888.00 2016-10-04 06:19:26.250 278 12625.12 112.88 54486.60 88888.00 2016-10-04 06:19:26.375 278 12625.08 112.90 54486.60 88888.00 2016-10-04 06:19:26.500 278 12624.95 112.90 54486.60 88888.00 2016-10-04 06:19:26.625 278 12625.02 112.90 54486.60 88888.00 2016-10-04 06:19:26.750 278 12625.05 112.92 54486.60 88888.00 2016-10-04 06:19:26.875 278 12625.08 112.92 54486.60 88888.00 2016-10-04 06:19:27.000 278 12625.02 112.90 54486.60 88888.00 2016-10-04 06:19:27.125 278 12625.00 112.88 54486.60 88888.00 2016-10-04 06:19:27.250 278 12624.98 112.88 54486.60 88888.00 2016-10-04 06:19:27.375 278 12625.00 112.90 54486.62 88888.00 2016-10-04 06:19:27.500 278 12624.98 112.90 54486.60 88888.00 2016-10-04 06:19:27.625 278 12624.95 112.90 54486.57 88888.00 2016-10-04 06:19:27.750 278 12624.98 112.90 54486.57 88888.00 2016-10-04 06:19:27.875 278 12624.98 112.90 54486.57 88888.00 2016-10-04 06:19:28.000 278 12625.00 112.90 54486.57 88888.00 2016-10-04 06:19:28.125 278 12625.00 112.90 54486.60 88888.00 2016-10-04 06:19:28.250 278 12624.95 112.90 54486.57 88888.00 2016-10-04 06:19:28.375 278 12624.92 112.90 54486.60 88888.00 2016-10-04 06:19:28.500 278 12624.95 112.90 54486.62 88888.00 2016-10-04 06:19:28.625 278 12624.98 112.92 54486.60 88888.00 2016-10-04 06:19:28.750 278 12624.98 112.92 54486.57 88888.00 2016-10-04 06:19:28.875 278 12624.95 112.92 54486.57 88888.00 2016-10-04 06:19:29.000 278 12624.92 112.92 54486.57 88888.00 2016-10-04 06:19:29.125 278 12624.90 112.92 54486.57 88888.00 2016-10-04 06:19:29.250 278 12624.88 112.88 54486.57 88888.00 2016-10-04 06:19:29.375 278 12624.92 112.90 54486.57 88888.00 2016-10-04 06:19:29.500 278 12624.88 112.92 54486.57 88888.00 2016-10-04 06:19:29.625 278 12624.83 112.92 54486.55 88888.00 2016-10-04 06:19:29.750 278 12624.85 112.95 54486.55 88888.00 2016-10-04 06:19:29.875 278 12624.90 112.92 54486.55 88888.00 2016-10-04 06:19:30.000 278 12624.90 112.92 54486.55 88888.00 2016-10-04 06:19:30.125 278 12624.88 112.95 54486.60 88888.00 2016-10-04 06:19:30.250 278 12624.88 112.95 54486.57 88888.00 2016-10-04 06:19:30.375 278 12624.88 112.92 54486.57 88888.00 2016-10-04 06:19:30.500 278 12624.83 112.90 54486.60 88888.00 2016-10-04 06:19:30.625 278 12624.77 112.92 54486.60 88888.00 2016-10-04 06:19:30.750 278 12624.77 112.95 54486.57 88888.00 2016-10-04 06:19:30.875 278 12624.83 112.92 54486.55 88888.00 2016-10-04 06:19:31.000 278 12624.83 112.90 54486.55 88888.00 2016-10-04 06:19:31.125 278 12624.80 112.90 54486.55 88888.00 2016-10-04 06:19:31.250 278 12624.80 112.88 54486.53 88888.00 2016-10-04 06:19:31.375 278 12624.75 112.90 54486.53 88888.00 2016-10-04 06:19:31.500 278 12624.70 112.92 54486.53 88888.00 2016-10-04 06:19:31.625 278 12624.67 112.92 54486.57 88888.00 2016-10-04 06:19:31.750 278 12624.62 112.92 54486.57 88888.00 2016-10-04 06:19:31.875 278 12624.62 112.92 54486.60 88888.00 2016-10-04 06:19:32.000 278 12624.67 112.92 54486.55 88888.00 2016-10-04 06:19:32.125 278 12624.67 112.95 54486.57 88888.00 2016-10-04 06:19:32.250 278 12624.65 112.92 54486.55 88888.00 2016-10-04 06:19:32.375 278 12624.65 112.90 54486.53 88888.00 2016-10-04 06:19:32.500 278 12624.62 112.92 54486.53 88888.00 2016-10-04 06:19:32.625 278 12624.62 112.92 54486.55 88888.00 2016-10-04 06:19:32.750 278 12624.60 112.92 54486.55 88888.00 2016-10-04 06:19:32.875 278 12624.58 112.90 54486.53 88888.00 2016-10-04 06:19:33.000 278 12624.65 112.90 54486.53 88888.00 2016-10-04 06:19:33.125 278 12624.65 112.92 54486.55 88888.00 2016-10-04 06:19:33.250 278 12624.60 112.92 54486.55 88888.00 2016-10-04 06:19:33.375 278 12624.55 112.92 54486.55 88888.00 2016-10-04 06:19:33.500 278 12624.58 112.90 54486.53 88888.00 2016-10-04 06:19:33.625 278 12624.55 112.92 54486.53 88888.00 2016-10-04 06:19:33.750 278 12624.58 112.92 54486.53 88888.00 2016-10-04 06:19:33.875 278 12624.58 112.92 54486.53 88888.00 2016-10-04 06:19:34.000 278 12624.50 112.90 54486.50 88888.00 2016-10-04 06:19:34.125 278 12624.48 112.90 54486.53 88888.00 2016-10-04 06:19:34.250 278 12624.45 112.90 54486.53 88888.00 2016-10-04 06:19:34.375 278 12624.45 112.88 54486.50 88888.00 2016-10-04 06:19:34.500 278 12624.42 112.88 54486.50 88888.00 2016-10-04 06:19:34.625 278 12624.42 112.90 54486.53 88888.00 2016-10-04 06:19:34.750 278 12624.38 112.90 54486.50 88888.00 2016-10-04 06:19:34.875 278 12624.40 112.90 54486.53 88888.00 2016-10-04 06:19:35.000 278 12624.40 112.90 54486.47 88888.00 2016-10-04 06:19:35.125 278 12624.38 112.92 54486.50 88888.00 2016-10-04 06:19:35.250 278 12624.35 112.88 54486.47 88888.00 2016-10-04 06:19:35.375 278 12624.33 112.90 54486.47 88888.00 2016-10-04 06:19:35.500 278 12624.30 112.90 54486.47 88888.00 2016-10-04 06:19:35.625 278 12624.27 112.92 54486.47 88888.00 2016-10-04 06:19:35.750 278 12624.23 112.92 54486.50 88888.00 2016-10-04 06:19:35.875 278 12624.25 112.92 54486.50 88888.00 2016-10-04 06:19:36.000 278 12624.30 112.92 54486.47 88888.00 2016-10-04 06:19:36.125 278 12624.33 112.90 54486.47 88888.00 2016-10-04 06:19:36.250 278 12624.25 112.92 54486.50 88888.00 2016-10-04 06:19:36.375 278 12624.20 112.92 54486.47 88888.00 2016-10-04 06:19:36.500 278 12624.20 112.92 54486.50 88888.00 2016-10-04 06:19:36.625 278 12624.20 112.92 54486.50 88888.00 2016-10-04 06:19:36.750 278 12624.17 112.95 54486.50 88888.00 2016-10-04 06:19:36.875 278 12624.15 112.95 54486.47 88888.00 2016-10-04 06:19:37.000 278 12624.10 112.95 54486.45 88888.00 2016-10-04 06:19:37.125 278 12624.15 112.90 54486.47 88888.00 2016-10-04 06:19:37.250 278 12624.17 112.90 54486.45 88888.00 2016-10-04 06:19:37.375 278 12624.20 112.88 54486.45 88888.00 2016-10-04 06:19:37.500 278 12624.15 112.88 54486.45 88888.00 2016-10-04 06:19:37.625 278 12624.12 112.90 54486.45 88888.00 2016-10-04 06:19:37.750 278 12624.15 112.92 54486.45 88888.00 2016-10-04 06:19:37.875 278 12624.15 112.92 54486.47 88888.00 2016-10-04 06:19:38.000 278 12624.10 112.90 54486.47 88888.00 2016-10-04 06:19:38.125 278 12624.05 112.90 54486.45 88888.00 2016-10-04 06:19:38.250 278 12624.00 112.90 54486.45 88888.00 2016-10-04 06:19:38.375 278 12624.00 112.90 54486.43 88888.00 2016-10-04 06:19:38.500 278 12624.00 112.90 54486.45 88888.00 2016-10-04 06:19:38.625 278 12624.00 112.90 54486.45 88888.00 2016-10-04 06:19:38.750 278 12624.00 112.88 54486.45 88888.00 2016-10-04 06:19:38.875 278 12624.02 112.90 54486.43 88888.00 2016-10-04 06:19:39.000 278 12624.02 112.90 54486.43 88888.00 2016-10-04 06:19:39.125 278 12624.02 112.90 54486.43 88888.00 2016-10-04 06:19:39.250 278 12624.02 112.92 54486.43 88888.00 2016-10-04 06:19:39.375 278 12624.08 112.95 54486.43 88888.00 2016-10-04 06:19:39.500 278 12624.08 112.95 54486.43 88888.00 2016-10-04 06:19:39.625 278 12624.02 112.95 54486.40 88888.00 2016-10-04 06:19:39.750 278 12624.00 112.95 54486.40 88888.00 2016-10-04 06:19:39.875 278 12624.02 112.95 54486.40 88888.00 2016-10-04 06:19:40.000 278 12624.05 112.97 54486.38 88888.00 2016-10-04 06:19:40.125 278 12624.05 112.95 54486.38 88888.00 2016-10-04 06:19:40.250 278 12624.00 112.95 54486.40 88888.00 2016-10-04 06:19:40.375 278 12623.95 112.92 54486.40 88888.00 2016-10-04 06:19:40.500 278 12623.92 112.95 54486.38 88888.00 2016-10-04 06:19:40.625 278 12623.95 112.92 54486.38 88888.00 2016-10-04 06:19:40.750 278 12623.95 112.97 54486.38 88888.00 2016-10-04 06:19:40.875 278 12624.02 112.97 54486.38 88888.00 2016-10-04 06:19:41.000 278 12623.98 112.95 54486.35 88888.00 2016-10-04 06:19:41.125 278 12623.92 112.95 54486.35 88888.00 2016-10-04 06:19:41.250 278 12623.90 112.95 54486.35 88888.00 2016-10-04 06:19:41.375 278 12623.92 112.92 54486.38 88888.00 2016-10-04 06:19:41.500 278 12623.98 112.97 54486.38 88888.00 2016-10-04 06:19:41.625 278 12623.98 112.97 54486.38 88888.00 2016-10-04 06:19:41.750 278 12623.95 112.97 54486.40 88888.00 2016-10-04 06:19:41.875 278 12623.90 112.97 54486.35 88888.00 2016-10-04 06:19:42.000 278 12623.90 112.95 54486.35 88888.00 2016-10-04 06:19:42.125 278 12623.95 113.00 54486.35 88888.00 2016-10-04 06:19:42.250 278 12623.98 113.00 54486.32 88888.00 2016-10-04 06:19:42.375 278 12623.95 112.97 54486.30 88888.00 2016-10-04 06:19:42.500 278 12623.88 113.03 54486.32 88888.00 2016-10-04 06:19:42.625 278 12623.90 113.03 54486.32 88888.00 2016-10-04 06:19:42.750 278 12623.92 113.00 54486.35 88888.00 2016-10-04 06:19:42.875 278 12623.92 112.97 54486.32 88888.00 2016-10-04 06:19:43.000 278 12623.92 112.97 54486.32 88888.00 2016-10-04 06:19:43.125 278 12623.98 113.00 54486.35 88888.00 2016-10-04 06:19:43.250 278 12623.95 113.00 54486.35 88888.00 2016-10-04 06:19:43.375 278 12623.95 113.00 54486.30 88888.00 2016-10-04 06:19:43.500 278 12623.92 112.97 54486.32 88888.00 2016-10-04 06:19:43.625 278 12623.88 113.03 54486.32 88888.00 2016-10-04 06:19:43.750 278 12623.88 113.00 54486.30 88888.00 2016-10-04 06:19:43.875 278 12623.90 113.03 54486.30 88888.00 2016-10-04 06:19:44.000 278 12623.92 113.00 54486.28 88888.00 2016-10-04 06:19:44.125 278 12623.92 113.00 54486.25 88888.00 2016-10-04 06:19:44.250 278 12623.92 113.03 54486.28 88888.00 2016-10-04 06:19:44.375 278 12624.00 113.05 54486.30 88888.00 2016-10-04 06:19:44.500 278 12623.95 113.03 54486.30 88888.00 2016-10-04 06:19:44.625 278 12623.92 113.03 54486.25 88888.00 2016-10-04 06:19:44.750 278 12623.90 113.05 54486.22 88888.00 2016-10-04 06:19:44.875 278 12623.95 113.03 54486.22 88888.00 2016-10-04 06:19:45.000 278 12623.98 113.00 54486.20 88888.00 2016-10-04 06:19:45.125 278 12624.00 113.00 54486.22 88888.00 2016-10-04 06:19:45.250 278 12623.98 112.97 54486.22 88888.00 2016-10-04 06:19:45.375 278 12624.00 113.00 54486.20 88888.00 2016-10-04 06:19:45.500 278 12624.00 113.00 54486.22 88888.00 2016-10-04 06:19:45.625 278 12623.98 113.03 54486.20 88888.00 2016-10-04 06:19:45.750 278 12624.00 113.05 54486.22 88888.00 2016-10-04 06:19:45.875 278 12624.02 113.05 54486.20 88888.00 2016-10-04 06:19:46.000 278 12624.05 113.05 54486.20 88888.00 2016-10-04 06:19:46.125 278 12624.05 113.05 54486.20 88888.00 2016-10-04 06:19:46.250 278 12624.08 113.05 54486.20 88888.00 2016-10-04 06:19:46.375 278 12624.05 113.08 54486.18 88888.00 2016-10-04 06:19:46.500 278 12624.02 113.05 54486.20 88888.00 2016-10-04 06:19:46.625 278 12624.02 113.05 54486.18 88888.00 2016-10-04 06:19:46.750 278 12624.08 113.05 54486.18 88888.00 2016-10-04 06:19:46.875 278 12624.08 113.10 54486.15 88888.00 2016-10-04 06:19:47.000 278 12624.02 113.12 54486.18 88888.00 2016-10-04 06:19:47.125 278 12623.95 113.10 54486.18 88888.00 2016-10-04 06:19:47.250 278 12623.98 113.08 54486.15 88888.00 2016-10-04 06:19:47.375 278 12624.08 113.15 54486.15 88888.00 2016-10-04 06:19:47.500 278 12624.10 113.15 54486.12 88888.00 2016-10-04 06:19:47.625 278 12624.10 113.12 54486.07 88888.00 2016-10-04 06:19:47.750 278 12624.12 113.12 54486.10 88888.00 2016-10-04 06:19:47.875 278 12624.17 113.17 54486.10 88888.00 2016-10-04 06:19:48.000 278 12624.20 113.15 54486.12 88888.00 2016-10-04 06:19:48.125 278 12624.15 113.15 54486.10 88888.00 2016-10-04 06:19:48.250 278 12624.10 113.15 54486.10 88888.00 2016-10-04 06:19:48.375 278 12624.10 113.15 54486.07 88888.00 2016-10-04 06:19:48.500 278 12624.05 113.15 54486.07 88888.00 2016-10-04 06:19:48.625 278 12624.08 113.12 54486.07 88888.00 2016-10-04 06:19:48.750 278 12624.08 113.12 54486.07 88888.00 2016-10-04 06:19:48.875 278 12624.12 113.15 54486.05 88888.00 2016-10-04 06:19:49.000 278 12624.15 113.15 54486.05 88888.00 2016-10-04 06:19:49.125 278 12624.15 113.10 54486.05 88888.00 2016-10-04 06:19:49.250 278 12624.15 113.10 54486.05 88888.00 2016-10-04 06:19:49.375 278 12624.25 113.10 54486.03 88888.00 2016-10-04 06:19:49.500 278 12624.27 113.12 54486.03 88888.00 2016-10-04 06:19:49.625 278 12624.30 113.12 54486.05 88888.00 2016-10-04 06:19:49.750 278 12624.27 113.12 54486.03 88888.00 2016-10-04 06:19:49.875 278 12624.23 113.10 54486.05 88888.00 2016-10-04 06:19:50.000 278 12624.17 113.08 54486.00 88888.00 2016-10-04 06:19:50.125 278 12624.17 113.10 54486.00 88888.00 2016-10-04 06:19:50.250 278 12624.17 113.08 54486.03 88888.00 2016-10-04 06:19:50.375 278 12624.25 113.08 54486.03 88888.00 2016-10-04 06:19:50.500 278 12624.25 113.08 54486.05 88888.00 2016-10-04 06:19:50.625 278 12624.23 113.08 54486.05 88888.00 2016-10-04 06:19:50.750 278 12624.23 113.08 54486.03 88888.00 2016-10-04 06:19:50.875 278 12624.23 113.08 54486.00 88888.00 2016-10-04 06:19:51.000 278 12624.27 113.05 54486.00 88888.00 2016-10-04 06:19:51.125 278 12624.25 113.03 54486.03 88888.00 2016-10-04 06:19:51.250 278 12624.20 113.05 54486.00 88888.00 2016-10-04 06:19:51.375 278 12624.20 113.03 54486.00 88888.00 2016-10-04 06:19:51.500 278 12624.20 113.00 54485.97 88888.00 2016-10-04 06:19:51.625 278 12624.25 113.03 54486.00 88888.00 2016-10-04 06:19:51.750 278 12624.30 113.00 54486.00 88888.00 2016-10-04 06:19:51.875 278 12624.25 112.97 54485.95 88888.00 2016-10-04 06:19:52.000 278 12624.23 112.97 54485.95 88888.00 2016-10-04 06:19:52.125 278 12624.20 112.97 54485.97 88888.00 2016-10-04 06:19:52.250 278 12624.20 112.95 54485.97 88888.00 2016-10-04 06:19:52.375 278 12624.25 112.97 54485.97 88888.00 2016-10-04 06:19:52.500 278 12624.27 112.97 54485.95 88888.00 2016-10-04 06:19:52.625 278 12624.27 112.97 54485.95 88888.00 2016-10-04 06:19:52.750 278 12624.23 112.95 54485.95 88888.00 2016-10-04 06:19:52.875 278 12624.25 112.92 54485.95 88888.00 2016-10-04 06:19:53.000 278 12624.23 112.92 54485.95 88888.00 2016-10-04 06:19:53.125 278 12624.17 112.92 54485.95 88888.00 2016-10-04 06:19:53.250 278 12624.15 112.90 54485.93 88888.00 2016-10-04 06:19:53.375 278 12624.20 112.92 54485.93 88888.00 2016-10-04 06:19:53.500 278 12624.15 112.92 54485.95 88888.00 2016-10-04 06:19:53.625 278 12624.20 112.95 54485.93 88888.00 2016-10-04 06:19:53.750 278 12624.23 112.92 54485.93 88888.00 2016-10-04 06:19:53.875 278 12624.23 112.90 54485.93 88888.00 2016-10-04 06:19:54.000 278 12624.25 112.88 54485.90 88888.00 2016-10-04 06:19:54.125 278 12624.27 112.92 54485.90 88888.00 2016-10-04 06:19:54.250 278 12624.27 112.92 54485.90 88888.00 2016-10-04 06:19:54.375 278 12624.30 112.92 54485.90 88888.00 2016-10-04 06:19:54.500 278 12624.35 112.90 54485.88 88888.00 2016-10-04 06:19:54.625 278 12624.38 112.90 54485.85 88888.00 2016-10-04 06:19:54.750 278 12624.38 112.88 54485.85 88888.00 2016-10-04 06:19:54.875 278 12624.35 112.83 54485.85 88888.00 2016-10-04 06:19:55.000 278 12624.35 112.85 54485.85 88888.00 2016-10-04 06:19:55.125 278 12624.33 112.85 54485.90 88888.00 2016-10-04 06:19:55.250 278 12624.35 112.83 54485.90 88888.00 2016-10-04 06:19:55.375 278 12624.35 112.85 54485.85 88888.00 2016-10-04 06:19:55.500 278 12624.33 112.83 54485.80 88888.00 2016-10-04 06:19:55.625 278 12624.33 112.78 54485.82 88888.00 2016-10-04 06:19:55.750 278 12624.33 112.80 54485.82 88888.00 2016-10-04 06:19:55.875 278 12624.38 112.80 54485.82 88888.00 2016-10-04 06:19:56.000 278 12624.35 112.80 54485.82 88888.00 2016-10-04 06:19:56.125 278 12624.33 112.80 54485.82 88888.00 2016-10-04 06:19:56.250 278 12624.33 112.80 54485.80 88888.00 2016-10-04 06:19:56.375 278 12624.38 112.78 54485.80 88888.00 2016-10-04 06:19:56.500 278 12624.33 112.78 54485.80 88888.00 2016-10-04 06:19:56.625 278 12624.23 112.78 54485.78 88888.00 2016-10-04 06:19:56.750 278 12624.25 112.78 54485.78 88888.00 2016-10-04 06:19:56.875 278 12624.25 112.78 54485.78 88888.00 2016-10-04 06:19:57.000 278 12624.23 112.78 54485.75 88888.00 2016-10-04 06:19:57.125 278 12624.27 112.75 54485.80 88888.00 2016-10-04 06:19:57.250 278 12624.25 112.75 54485.78 88888.00 2016-10-04 06:19:57.375 278 12624.20 112.75 54485.75 88888.00 2016-10-04 06:19:57.500 278 12624.15 112.75 54485.75 88888.00 2016-10-04 06:19:57.625 278 12624.20 112.75 54485.78 88888.00 2016-10-04 06:19:57.750 278 12624.30 112.75 54485.75 88888.00 2016-10-04 06:19:57.875 278 12624.33 112.75 54485.78 88888.00 2016-10-04 06:19:58.000 278 12624.33 112.72 54485.78 88888.00 2016-10-04 06:19:58.125 278 12624.27 112.72 54485.75 88888.00 2016-10-04 06:19:58.250 278 12624.25 112.67 54485.75 88888.00 2016-10-04 06:19:58.375 278 12624.23 112.67 54485.72 88888.00 2016-10-04 06:19:58.500 278 12624.20 112.67 54485.75 88888.00 2016-10-04 06:19:58.625 278 12624.17 112.67 54485.78 88888.00 2016-10-04 06:19:58.750 278 12624.20 112.67 54485.75 88888.00 2016-10-04 06:19:58.875 278 12624.30 112.65 54485.75 88888.00 2016-10-04 06:19:59.000 278 12624.30 112.65 54485.72 88888.00 2016-10-04 06:19:59.125 278 12624.23 112.65 54485.70 88888.00 2016-10-04 06:19:59.250 278 12624.12 112.62 54485.72 88888.00 2016-10-04 06:19:59.375 278 12624.17 112.65 54485.70 88888.00 2016-10-04 06:19:59.500 278 12624.17 112.65 54485.72 88888.00 2016-10-04 06:19:59.625 278 12624.15 112.62 54485.70 88888.00 2016-10-04 06:19:59.750 278 12624.15 112.60 54485.68 88888.00 2016-10-04 06:19:59.875 278 12624.23 112.60 54485.68 88888.00 2016-10-04 06:20:00.000 278 12624.23 112.62 54485.68 88888.00 2016-10-04 06:20:00.125 278 12624.27 112.60 54485.70 88888.00 2016-10-04 06:20:00.250 278 12624.25 112.58 54485.68 88888.00 2016-10-04 06:20:00.375 278 12624.23 112.58 54485.68 88888.00 2016-10-04 06:20:00.500 278 12624.15 112.60 54485.70 88888.00 2016-10-04 06:20:00.625 278 12624.05 112.55 54485.62 88888.00 2016-10-04 06:20:00.750 278 12624.10 112.55 54485.62 88888.00 2016-10-04 06:20:00.875 278 12624.23 112.58 54485.65 88888.00 2016-10-04 06:20:01.000 278 12624.27 112.58 54485.65 88888.00 2016-10-04 06:20:01.125 278 12624.27 112.55 54485.68 88888.00 2016-10-04 06:20:01.250 278 12624.15 112.53 54485.68 88888.00 2016-10-04 06:20:01.375 278 12624.15 112.53 54485.62 88888.00 2016-10-04 06:20:01.500 278 12624.20 112.55 54485.60 88888.00 2016-10-04 06:20:01.625 278 12624.25 112.55 54485.62 88888.00 2016-10-04 06:20:01.750 278 12624.30 112.55 54485.60 88888.00 2016-10-04 06:20:01.875 278 12624.35 112.53 54485.60 88888.00 2016-10-04 06:20:02.000 278 12624.30 112.47 54485.60 88888.00 2016-10-04 06:20:02.125 278 12624.25 112.50 54485.62 88888.00 2016-10-04 06:20:02.250 278 12624.20 112.50 54485.60 88888.00 2016-10-04 06:20:02.375 278 12624.23 112.53 54485.60 88888.00 2016-10-04 06:20:02.500 278 12624.25 112.53 54485.60 88888.00 2016-10-04 06:20:02.625 278 12624.23 112.53 54485.62 88888.00 2016-10-04 06:20:02.750 278 12624.23 112.50 54485.62 88888.00 2016-10-04 06:20:02.875 278 12624.25 112.47 54485.62 88888.00 2016-10-04 06:20:03.000 278 12624.25 112.50 54485.60 88888.00 2016-10-04 06:20:03.125 278 12624.20 112.50 54485.60 88888.00 2016-10-04 06:20:03.250 278 12624.17 112.47 54485.60 88888.00 2016-10-04 06:20:03.375 278 12624.23 112.50 54485.60 88888.00 2016-10-04 06:20:03.500 278 12624.23 112.47 54485.60 88888.00 2016-10-04 06:20:03.625 278 12624.25 112.45 54485.57 88888.00 2016-10-04 06:20:03.750 278 12624.20 112.47 54485.60 88888.00 2016-10-04 06:20:03.875 278 12624.17 112.45 54485.57 88888.00 2016-10-04 06:20:04.000 278 12624.20 112.47 54485.57 88888.00 2016-10-04 06:20:04.125 278 12624.27 112.45 54485.57 88888.00 2016-10-04 06:20:04.250 278 12624.27 112.45 54485.57 88888.00 2016-10-04 06:20:04.375 278 12624.30 112.42 54485.57 88888.00 2016-10-04 06:20:04.500 278 12624.30 112.42 54485.55 88888.00 2016-10-04 06:20:04.625 278 12624.23 112.42 54485.57 88888.00 2016-10-04 06:20:04.750 278 12624.17 112.40 54485.55 88888.00 2016-10-04 06:20:04.875 278 12624.25 112.42 54485.55 88888.00 2016-10-04 06:20:05.000 278 12624.27 112.40 54485.55 88888.00 2016-10-04 06:20:05.125 278 12624.27 112.42 54485.55 88888.00 2016-10-04 06:20:05.250 278 12624.15 112.40 54485.55 88888.00 2016-10-04 06:20:05.375 278 12624.15 112.38 54485.53 88888.00 2016-10-04 06:20:05.500 278 12624.17 112.38 54485.50 88888.00 2016-10-04 06:20:05.625 278 12624.17 112.40 54485.50 88888.00 2016-10-04 06:20:05.750 278 12624.17 112.38 54485.50 88888.00 2016-10-04 06:20:05.875 278 12624.15 112.35 54485.50 88888.00 2016-10-04 06:20:06.000 278 12624.20 112.40 54485.47 88888.00 2016-10-04 06:20:06.125 278 12624.25 112.40 54485.45 88888.00 2016-10-04 06:20:06.250 278 12624.23 112.40 54485.45 88888.00 2016-10-04 06:20:06.375 278 12624.20 112.40 54485.45 88888.00 2016-10-04 06:20:06.500 278 12624.20 112.38 54485.50 88888.00 2016-10-04 06:20:06.625 278 12624.20 112.35 54485.50 88888.00 2016-10-04 06:20:06.750 278 12624.25 112.35 54485.50 88888.00 2016-10-04 06:20:06.875 278 12624.25 112.33 54485.47 88888.00 2016-10-04 06:20:07.000 278 12624.23 112.33 54485.45 88888.00 2016-10-04 06:20:07.125 278 12624.23 112.33 54485.47 88888.00 2016-10-04 06:20:07.250 278 12624.25 112.35 54485.45 88888.00 2016-10-04 06:20:07.375 278 12624.25 112.35 54485.43 88888.00 2016-10-04 06:20:07.500 278 12624.27 112.35 54485.40 88888.00 2016-10-04 06:20:07.625 278 12624.25 112.33 54485.40 88888.00 2016-10-04 06:20:07.750 278 12624.27 112.33 54485.40 88888.00 2016-10-04 06:20:07.875 278 12624.30 112.33 54485.43 88888.00 2016-10-04 06:20:08.000 278 12624.27 112.33 54485.43 88888.00 2016-10-04 06:20:08.125 278 12624.25 112.33 54485.43 88888.00 2016-10-04 06:20:08.250 278 12624.20 112.30 54485.45 88888.00 2016-10-04 06:20:08.375 278 12624.23 112.33 54485.45 88888.00 2016-10-04 06:20:08.500 278 12624.25 112.30 54485.40 88888.00 2016-10-04 06:20:08.625 278 12624.25 112.28 54485.38 88888.00 2016-10-04 06:20:08.750 278 12624.25 112.28 54485.38 88888.00 2016-10-04 06:20:08.875 278 12624.23 112.30 54485.40 88888.00 2016-10-04 06:20:09.000 278 12624.20 112.33 54485.35 88888.00 2016-10-04 06:20:09.125 278 12624.17 112.30 54485.32 88888.00 2016-10-04 06:20:09.250 278 12624.20 112.25 54485.35 88888.00 2016-10-04 06:20:09.375 278 12624.27 112.25 54485.32 88888.00 2016-10-04 06:20:09.500 278 12624.38 112.30 54485.32 88888.00 2016-10-04 06:20:09.625 278 12624.40 112.33 54485.32 88888.00 2016-10-04 06:20:09.750 278 12624.33 112.28 54485.32 88888.00 2016-10-04 06:20:09.875 278 12624.25 112.28 54485.35 88888.00 2016-10-04 06:20:10.000 278 12624.25 112.25 54485.32 88888.00 2016-10-04 06:20:10.125 278 12624.25 112.25 54485.30 88888.00 2016-10-04 06:20:10.250 278 12624.20 112.22 54485.30 88888.00 2016-10-04 06:20:10.375 278 12624.25 112.22 54485.28 88888.00 2016-10-04 06:20:10.500 278 12624.23 112.20 54485.28 88888.00 2016-10-04 06:20:10.625 278 12624.23 112.20 54485.28 88888.00 2016-10-04 06:20:10.750 278 12624.25 112.20 54485.30 88888.00 2016-10-04 06:20:10.875 278 12624.27 112.22 54485.28 88888.00 2016-10-04 06:20:11.000 278 12624.30 112.22 54485.28 88888.00 2016-10-04 06:20:11.125 278 12624.30 112.22 54485.28 88888.00 2016-10-04 06:20:11.250 278 12624.27 112.20 54485.25 88888.00 2016-10-04 06:20:11.375 278 12624.27 112.17 54485.25 88888.00 2016-10-04 06:20:11.500 278 12624.25 112.17 54485.22 88888.00 2016-10-04 06:20:11.625 278 12624.20 112.15 54485.25 88888.00 2016-10-04 06:20:11.750 278 12624.17 112.15 54485.25 88888.00 2016-10-04 06:20:11.875 278 12624.25 112.15 54485.22 88888.00 2016-10-04 06:20:12.000 278 12624.27 112.17 54485.22 88888.00 2016-10-04 06:20:12.125 278 12624.20 112.15 54485.22 88888.00 2016-10-04 06:20:12.250 278 12624.12 112.12 54485.25 88888.00 2016-10-04 06:20:12.375 278 12624.12 112.15 54485.20 88888.00 2016-10-04 06:20:12.500 278 12624.10 112.12 54485.20 88888.00 2016-10-04 06:20:12.625 278 12624.15 112.15 54485.20 88888.00 2016-10-04 06:20:12.750 278 12624.23 112.15 54485.22 88888.00 2016-10-04 06:20:12.875 278 12624.23 112.15 54485.22 88888.00 2016-10-04 06:20:13.000 278 12624.23 112.15 54485.20 88888.00 2016-10-04 06:20:13.125 278 12624.25 112.15 54485.20 88888.00 2016-10-04 06:20:13.250 278 12624.23 112.12 54485.20 88888.00 2016-10-04 06:20:13.375 278 12624.27 112.10 54485.20 88888.00 2016-10-04 06:20:13.500 278 12624.20 112.12 54485.20 88888.00 2016-10-04 06:20:13.625 278 12624.15 112.10 54485.18 88888.00 2016-10-04 06:20:13.750 278 12624.20 112.08 54485.15 88888.00 2016-10-04 06:20:13.875 278 12624.30 112.10 54485.15 88888.00 2016-10-04 06:20:14.000 278 12624.33 112.08 54485.15 88888.00 2016-10-04 06:20:14.125 278 12624.25 112.08 54485.15 88888.00 2016-10-04 06:20:14.250 278 12624.25 112.05 54485.15 88888.00 2016-10-04 06:20:14.375 278 12624.25 112.05 54485.12 88888.00 2016-10-04 06:20:14.500 278 12624.27 112.08 54485.10 88888.00 2016-10-04 06:20:14.625 278 12624.25 112.08 54485.07 88888.00 2016-10-04 06:20:14.750 278 12624.27 112.08 54485.10 88888.00 2016-10-04 06:20:14.875 278 12624.27 112.08 54485.07 88888.00 2016-10-04 06:20:15.000 278 12624.20 112.03 54485.10 88888.00 2016-10-04 06:20:15.125 278 12624.23 112.03 54485.10 88888.00 2016-10-04 06:20:15.250 278 12624.23 112.03 54485.10 88888.00 2016-10-04 06:20:15.375 278 12624.25 112.05 54485.12 88888.00 2016-10-04 06:20:15.500 278 12624.25 112.05 54485.12 88888.00 2016-10-04 06:20:15.625 278 12624.30 112.05 54485.10 88888.00 2016-10-04 06:20:15.750 278 12624.27 112.05 54485.07 88888.00 2016-10-04 06:20:15.875 278 12624.23 112.05 54485.07 88888.00 2016-10-04 06:20:16.000 278 12624.23 112.03 54485.07 88888.00 2016-10-04 06:20:16.125 278 12624.30 112.03 54485.07 88888.00 2016-10-04 06:20:16.250 278 12624.33 112.00 54485.05 88888.00 2016-10-04 06:20:16.375 278 12624.35 112.00 54485.05 88888.00 2016-10-04 06:20:16.500 278 12624.35 112.03 54485.03 88888.00 2016-10-04 06:20:16.625 278 12624.35 112.03 54485.03 88888.00 2016-10-04 06:20:16.750 278 12624.33 112.00 54485.00 88888.00 2016-10-04 06:20:16.875 278 12624.33 112.00 54485.00 88888.00 2016-10-04 06:20:17.000 278 12624.38 112.00 54485.00 88888.00 2016-10-04 06:20:17.125 278 12624.38 112.00 54485.00 88888.00 2016-10-04 06:20:17.250 278 12624.33 111.97 54485.00 88888.00 2016-10-04 06:20:17.375 278 12624.27 112.00 54485.00 88888.00 2016-10-04 06:20:17.500 278 12624.25 111.97 54485.00 88888.00 2016-10-04 06:20:17.625 278 12624.27 111.97 54484.97 88888.00 2016-10-04 06:20:17.750 278 12624.27 111.97 54484.97 88888.00 2016-10-04 06:20:17.875 278 12624.30 111.97 54484.95 88888.00 2016-10-04 06:20:18.000 278 12624.30 111.95 54484.95 88888.00 2016-10-04 06:20:18.125 278 12624.33 111.95 54484.97 88888.00 2016-10-04 06:20:18.250 278 12624.30 111.92 54484.97 88888.00 2016-10-04 06:20:18.375 278 12624.27 111.92 54484.97 88888.00 2016-10-04 06:20:18.500 278 12624.30 111.90 54484.95 88888.00 2016-10-04 06:20:18.625 278 12624.38 111.88 54484.95 88888.00 2016-10-04 06:20:18.750 278 12624.40 111.88 54484.93 88888.00 2016-10-04 06:20:18.875 278 12624.42 111.85 54484.95 88888.00 2016-10-04 06:20:19.000 278 12624.45 111.85 54484.90 88888.00 2016-10-04 06:20:19.125 278 12624.48 111.83 54484.93 88888.00 2016-10-04 06:20:19.250 278 12624.45 111.85 54484.95 88888.00 2016-10-04 06:20:19.375 278 12624.45 111.85 54484.93 88888.00 2016-10-04 06:20:19.500 278 12624.48 111.85 54484.93 88888.00 2016-10-04 06:20:19.625 278 12624.50 111.83 54484.93 88888.00 2016-10-04 06:20:19.750 278 12624.55 111.80 54484.90 88888.00 2016-10-04 06:20:19.875 278 12624.55 111.80 54484.93 88888.00 2016-10-04 06:20:20.000 278 12624.48 111.80 54484.88 88888.00 2016-10-04 06:20:20.125 278 12624.48 111.80 54484.90 88888.00 2016-10-04 06:20:20.250 278 12624.45 111.75 54484.93 88888.00 2016-10-04 06:20:20.375 278 12624.55 111.78 54484.90 88888.00 2016-10-04 06:20:20.500 278 12624.58 111.80 54484.88 88888.00 2016-10-04 06:20:20.625 278 12624.55 111.78 54484.90 88888.00 2016-10-04 06:20:20.750 278 12624.55 111.75 54484.88 88888.00 2016-10-04 06:20:20.875 278 12624.55 111.75 54484.88 88888.00 2016-10-04 06:20:21.000 278 12624.60 111.75 54484.85 88888.00 2016-10-04 06:20:21.125 278 12624.60 111.72 54484.88 88888.00 2016-10-04 06:20:21.250 278 12624.58 111.72 54484.88 88888.00 2016-10-04 06:20:21.375 278 12624.62 111.70 54484.85 88888.00 2016-10-04 06:20:21.500 278 12624.67 111.67 54484.85 88888.00 2016-10-04 06:20:21.625 278 12624.62 111.65 54484.85 88888.00 2016-10-04 06:20:21.750 278 12624.60 111.65 54484.82 88888.00 2016-10-04 06:20:21.875 278 12624.67 111.67 54484.85 88888.00 2016-10-04 06:20:22.000 278 12624.65 111.67 54484.82 88888.00 2016-10-04 06:20:22.125 278 12624.52 111.62 54484.80 88888.00 2016-10-04 06:20:22.250 278 12624.48 111.60 54484.80 88888.00 2016-10-04 06:20:22.375 278 12624.55 111.60 54484.82 88888.00 2016-10-04 06:20:22.500 278 12624.62 111.62 54484.82 88888.00 2016-10-04 06:20:22.625 278 12624.62 111.65 54484.82 88888.00 2016-10-04 06:20:22.750 278 12624.60 111.62 54484.80 88888.00 2016-10-04 06:20:22.875 278 12624.65 111.60 54484.80 88888.00 2016-10-04 06:20:23.000 278 12624.70 111.60 54484.78 88888.00 2016-10-04 06:20:23.125 278 12624.73 111.60 54484.78 88888.00 2016-10-04 06:20:23.250 278 12624.67 111.60 54484.82 88888.00 2016-10-04 06:20:23.375 278 12624.73 111.60 54484.82 88888.00 2016-10-04 06:20:23.500 278 12624.73 111.58 54484.78 88888.00 2016-10-04 06:20:23.625 278 12624.75 111.55 54484.75 88888.00 2016-10-04 06:20:23.750 278 12624.75 111.55 54484.75 88888.00 2016-10-04 06:20:23.875 278 12624.75 111.55 54484.78 88888.00 2016-10-04 06:20:24.000 278 12624.75 111.53 54484.72 88888.00 2016-10-04 06:20:24.125 278 12624.77 111.53 54484.72 88888.00 2016-10-04 06:20:24.250 278 12624.80 111.53 54484.72 88888.00 2016-10-04 06:20:24.375 278 12624.83 111.53 54484.72 88888.00 2016-10-04 06:20:24.500 278 12624.80 111.53 54484.72 88888.00 2016-10-04 06:20:24.625 278 12624.83 111.47 54484.70 88888.00 2016-10-04 06:20:24.750 278 12624.88 111.50 54484.68 88888.00 2016-10-04 06:20:24.875 278 12624.83 111.47 54484.68 88888.00 2016-10-04 06:20:25.000 278 12624.85 111.50 54484.68 88888.00 2016-10-04 06:20:25.125 278 12624.88 111.45 54484.65 88888.00 2016-10-04 06:20:25.250 278 12624.83 111.45 54484.65 88888.00 2016-10-04 06:20:25.375 278 12624.85 111.45 54484.65 88888.00 2016-10-04 06:20:25.500 278 12624.88 111.45 54484.62 88888.00 2016-10-04 06:20:25.625 278 12624.88 111.42 54484.62 88888.00 2016-10-04 06:20:25.750 278 12624.85 111.42 54484.60 88888.00 2016-10-04 06:20:25.875 278 12624.88 111.42 54484.62 88888.00 2016-10-04 06:20:26.000 278 12624.88 111.42 54484.62 88888.00 2016-10-04 06:20:26.125 278 12624.83 111.40 54484.60 88888.00 2016-10-04 06:20:26.250 278 12624.83 111.35 54484.62 88888.00 2016-10-04 06:20:26.375 278 12624.88 111.35 54484.60 88888.00 2016-10-04 06:20:26.500 278 12624.88 111.35 54484.60 88888.00 2016-10-04 06:20:26.625 278 12624.92 111.35 54484.60 88888.00 2016-10-04 06:20:26.750 278 12624.95 111.35 54484.62 88888.00 2016-10-04 06:20:26.875 278 12625.00 111.33 54484.60 88888.00 2016-10-04 06:20:27.000 278 12625.00 111.28 54484.57 88888.00 2016-10-04 06:20:27.125 278 12624.98 111.28 54484.57 88888.00 2016-10-04 06:20:27.250 278 12625.00 111.25 54484.60 88888.00 2016-10-04 06:20:27.375 278 12625.00 111.25 54484.55 88888.00 2016-10-04 06:20:27.500 278 12625.00 111.22 54484.57 88888.00 2016-10-04 06:20:27.625 278 12625.02 111.25 54484.55 88888.00 2016-10-04 06:20:27.750 278 12625.02 111.22 54484.55 88888.00 2016-10-04 06:20:27.875 278 12625.05 111.17 54484.57 88888.00 2016-10-04 06:20:28.000 278 12625.08 111.17 54484.55 88888.00 2016-10-04 06:20:28.125 278 12625.05 111.15 54484.55 88888.00 2016-10-04 06:20:28.250 278 12625.00 111.12 54484.57 88888.00 2016-10-04 06:20:28.375 278 12624.98 111.10 54484.57 88888.00 2016-10-04 06:20:28.500 278 12624.98 111.12 54484.55 88888.00 2016-10-04 06:20:28.625 278 12624.98 111.10 54484.57 88888.00 2016-10-04 06:20:28.750 278 12624.95 111.08 54484.55 88888.00 2016-10-04 06:20:28.875 278 12624.92 111.05 54484.57 88888.00 2016-10-04 06:20:29.000 278 12624.90 111.03 54484.55 88888.00 2016-10-04 06:20:29.125 278 12624.92 111.05 54484.55 88888.00 2016-10-04 06:20:29.250 278 12624.90 111.05 54484.57 88888.00 2016-10-04 06:20:29.375 278 12624.95 111.03 54484.53 88888.00 2016-10-04 06:20:29.500 278 12624.98 111.00 54484.53 88888.00 2016-10-04 06:20:29.625 278 12624.98 111.03 54484.53 88888.00 2016-10-04 06:20:29.750 278 12624.95 111.03 54484.53 88888.00 2016-10-04 06:20:29.875 278 12624.95 110.97 54484.53 88888.00 2016-10-04 06:20:30.000 278 12624.95 110.95 54484.47 88888.00 2016-10-04 06:20:30.125 278 12624.95 110.92 54484.53 88888.00 2016-10-04 06:20:30.250 278 12624.98 110.92 54484.53 88888.00 2016-10-04 06:20:30.375 278 12624.98 110.95 54484.50 88888.00 2016-10-04 06:20:30.500 278 12624.95 110.90 54484.50 88888.00 2016-10-04 06:20:30.625 278 12624.95 110.90 54484.50 88888.00 2016-10-04 06:20:30.750 278 12624.92 110.85 54484.50 88888.00 2016-10-04 06:20:30.875 278 12624.98 110.85 54484.50 88888.00 2016-10-04 06:20:31.000 278 12624.95 110.85 54484.47 88888.00 2016-10-04 06:20:31.125 278 12624.95 110.85 54484.47 88888.00 2016-10-04 06:20:31.250 278 12625.00 110.83 54484.53 88888.00 2016-10-04 06:20:31.375 278 12625.00 110.83 54484.47 88888.00 2016-10-04 06:20:31.500 278 12624.98 110.80 54484.47 88888.00 2016-10-04 06:20:31.625 278 12624.98 110.78 54484.47 88888.00 2016-10-04 06:20:31.750 278 12625.00 110.78 54484.47 88888.00 2016-10-04 06:20:31.875 278 12625.02 110.78 54484.50 88888.00 2016-10-04 06:20:32.000 278 12625.05 110.78 54484.47 88888.00 2016-10-04 06:20:32.125 278 12625.08 110.75 54484.47 88888.00 2016-10-04 06:20:32.250 278 12625.05 110.70 54484.50 88888.00 2016-10-04 06:20:32.375 278 12625.05 110.70 54484.47 88888.00 2016-10-04 06:20:32.500 278 12625.05 110.72 54484.45 88888.00 2016-10-04 06:20:32.625 278 12625.02 110.70 54484.45 88888.00 2016-10-04 06:20:32.750 278 12625.02 110.70 54484.47 88888.00 2016-10-04 06:20:32.875 278 12624.98 110.62 54484.45 88888.00 2016-10-04 06:20:33.000 278 12624.95 110.60 54484.45 88888.00 2016-10-04 06:20:33.125 278 12624.98 110.65 54484.45 88888.00 2016-10-04 06:20:33.250 278 12625.00 110.62 54484.47 88888.00 2016-10-04 06:20:33.375 278 12625.00 110.60 54484.45 88888.00 2016-10-04 06:20:33.500 278 12624.95 110.58 54484.45 88888.00 2016-10-04 06:20:33.625 278 12624.98 110.58 54484.43 88888.00 2016-10-04 06:20:33.750 278 12625.02 110.58 54484.43 88888.00 2016-10-04 06:20:33.875 278 12625.00 110.60 54484.45 88888.00 2016-10-04 06:20:34.000 278 12625.00 110.58 54484.45 88888.00 2016-10-04 06:20:34.125 278 12625.00 110.55 54484.45 88888.00 2016-10-04 06:20:34.250 278 12624.98 110.55 54484.43 88888.00 2016-10-04 06:20:34.375 278 12624.98 110.55 54484.43 88888.00 2016-10-04 06:20:34.500 278 12625.00 110.50 54484.43 88888.00 2016-10-04 06:20:34.625 278 12625.02 110.47 54484.43 88888.00 2016-10-04 06:20:34.750 278 12625.08 110.47 54484.43 88888.00 2016-10-04 06:20:34.875 278 12625.02 110.47 54484.43 88888.00 2016-10-04 06:20:35.000 278 12625.02 110.45 54484.38 88888.00 2016-10-04 06:20:35.125 278 12625.02 110.45 54484.35 88888.00 2016-10-04 06:20:35.250 278 12625.00 110.45 54484.40 88888.00 2016-10-04 06:20:35.375 278 12624.98 110.45 54484.43 88888.00 2016-10-04 06:20:35.500 278 12624.98 110.45 54484.43 88888.00 2016-10-04 06:20:35.625 278 12624.98 110.45 54484.40 88888.00 2016-10-04 06:20:35.750 278 12625.00 110.40 54484.40 88888.00 2016-10-04 06:20:35.875 278 12625.00 110.40 54484.40 88888.00 2016-10-04 06:20:36.000 278 12624.95 110.38 54484.43 88888.00 2016-10-04 06:20:36.125 278 12624.98 110.40 54484.40 88888.00 2016-10-04 06:20:36.250 278 12624.98 110.38 54484.43 88888.00 2016-10-04 06:20:36.375 278 12624.95 110.38 54484.38 88888.00 2016-10-04 06:20:36.500 278 12624.95 110.38 54484.40 88888.00 2016-10-04 06:20:36.625 278 12624.98 110.35 54484.43 88888.00 2016-10-04 06:20:36.750 278 12624.98 110.38 54484.38 88888.00 2016-10-04 06:20:36.875 278 12625.02 110.33 54484.38 88888.00 2016-10-04 06:20:37.000 278 12625.02 110.33 54484.35 88888.00 2016-10-04 06:20:37.125 278 12625.00 110.35 54484.38 88888.00 2016-10-04 06:20:37.250 278 12624.98 110.30 54484.40 88888.00 2016-10-04 06:20:37.375 278 12625.33 110.08 54484.25 88888.00 2016-10-04 06:20:37.500 278 12625.25 110.05 54484.22 88888.00 2016-10-04 06:20:37.625 278 12625.27 110.03 54484.25 88888.00 2016-10-04 06:20:37.750 278 12625.33 110.05 54484.22 88888.00 2016-10-04 06:20:37.875 278 12625.35 110.03 54484.22 88888.00 2016-10-04 06:20:38.000 278 12625.33 110.00 54484.20 88888.00 2016-10-04 06:20:38.125 278 12625.27 110.00 54484.20 88888.00 2016-10-04 06:20:38.250 278 12625.23 110.00 54484.20 88888.00 2016-10-04 06:20:38.375 278 12624.88 110.17 54484.38 88888.00 2016-10-04 06:20:38.500 278 12624.85 110.17 54484.32 88888.00 2016-10-04 06:20:38.625 278 12624.88 110.20 54484.32 88888.00 2016-10-04 06:20:38.750 278 12624.90 110.20 54484.32 88888.00 2016-10-04 06:20:38.875 278 12624.95 110.17 54484.32 88888.00 2016-10-04 06:20:39.000 278 12624.98 110.15 54484.30 88888.00 2016-10-04 06:20:39.125 278 12625.05 110.15 54484.30 88888.00 2016-10-04 06:20:39.250 278 12625.00 110.12 54484.32 88888.00 2016-10-04 06:20:39.375 278 12624.95 110.15 54484.35 88888.00 2016-10-04 06:20:39.500 278 12624.95 110.15 54484.38 88888.00 2016-10-04 06:20:39.625 278 12624.95 110.15 54484.35 88888.00 2016-10-04 06:20:39.750 278 12624.98 110.10 54484.35 88888.00 2016-10-04 06:20:39.875 278 12625.00 110.10 54484.35 88888.00 2016-10-04 06:20:40.000 278 12625.02 110.10 54484.35 88888.00 2016-10-04 06:20:40.125 278 12625.05 110.12 54484.32 88888.00 2016-10-04 06:20:40.250 278 12625.02 110.10 54484.30 88888.00 2016-10-04 06:20:40.375 278 12625.02 110.10 54484.32 88888.00 2016-10-04 06:20:40.500 278 12625.02 110.10 54484.32 88888.00 2016-10-04 06:20:40.625 278 12625.02 110.10 54484.32 88888.00 2016-10-04 06:20:40.750 278 12625.02 110.05 54484.32 88888.00 2016-10-04 06:20:40.875 278 12625.05 110.00 54484.32 88888.00 2016-10-04 06:20:41.000 278 12625.02 110.03 54484.32 88888.00 2016-10-04 06:20:41.125 278 12625.05 110.05 54484.32 88888.00 2016-10-04 06:20:41.250 278 12625.05 110.08 54484.32 88888.00 2016-10-04 06:20:41.375 278 12625.02 110.10 54484.32 88888.00 2016-10-04 06:20:41.500 278 12625.00 110.10 54484.32 88888.00 2016-10-04 06:20:41.625 278 12625.00 110.05 54484.32 88888.00 2016-10-04 06:20:41.750 278 12625.00 110.08 54484.32 88888.00 2016-10-04 06:20:41.875 278 12625.02 110.08 54484.32 88888.00 2016-10-04 06:20:42.000 278 12625.08 110.08 54484.32 88888.00 2016-10-04 06:20:42.125 278 12625.05 110.10 54484.30 88888.00 2016-10-04 06:20:42.250 278 12625.05 110.05 54484.32 88888.00 2016-10-04 06:20:42.375 278 12625.05 110.05 54484.30 88888.00 2016-10-04 06:20:42.500 278 12625.05 110.05 54484.32 88888.00 2016-10-04 06:20:42.625 278 12625.05 110.05 54484.28 88888.00 2016-10-04 06:20:42.750 278 12625.10 110.05 54484.28 88888.00 2016-10-04 06:20:42.875 278 12625.10 110.00 54484.28 88888.00 2016-10-04 06:20:43.000 278 12625.10 110.05 54484.25 88888.00 2016-10-04 06:20:43.125 278 12625.08 110.05 54484.30 88888.00 2016-10-04 06:20:43.250 278 12625.10 110.03 54484.32 88888.00 2016-10-04 06:20:43.375 278 12625.12 110.03 54484.30 88888.00 2016-10-04 06:20:43.500 278 12625.15 110.03 54484.30 88888.00 2016-10-04 06:20:43.625 278 12625.15 110.00 54484.28 88888.00 2016-10-04 06:20:43.750 278 12625.12 110.00 54484.28 88888.00 2016-10-04 06:20:43.875 278 12625.12 110.03 54484.28 88888.00 2016-10-04 06:20:44.000 278 12625.15 110.00 54484.28 88888.00 2016-10-04 06:20:44.125 278 12625.08 109.97 54484.28 88888.00 2016-10-04 06:20:44.250 278 12625.05 110.00 54484.28 88888.00 2016-10-04 06:20:44.375 278 12625.10 110.00 54484.25 88888.00 2016-10-04 06:20:44.500 278 12625.12 110.00 54484.28 88888.00 2016-10-04 06:20:44.625 278 12625.15 110.00 54484.28 88888.00 2016-10-04 06:20:44.750 278 12625.12 109.97 54484.30 88888.00 2016-10-04 06:20:44.875 278 12625.10 110.00 54484.28 88888.00 2016-10-04 06:20:45.000 278 12625.17 110.03 54484.28 88888.00 2016-10-04 06:20:45.125 278 12625.15 110.03 54484.28 88888.00 2016-10-04 06:20:45.250 278 12625.15 110.03 54484.28 88888.00 2016-10-04 06:20:45.375 278 12625.17 110.00 54484.28 88888.00 2016-10-04 06:20:45.500 278 12625.20 110.03 54484.25 88888.00 2016-10-04 06:20:45.625 278 12625.20 110.03 54484.22 88888.00 2016-10-04 06:20:45.750 278 12625.25 110.03 54484.22 88888.00 2016-10-04 06:20:45.875 278 12625.27 110.00 54484.22 88888.00 2016-10-04 06:20:46.000 278 12625.25 110.03 54484.20 88888.00 2016-10-04 06:20:46.125 278 12625.25 110.03 54484.22 88888.00 2016-10-04 06:20:46.250 278 12625.25 110.00 54484.22 88888.00 2016-10-04 06:20:46.375 278 12625.27 110.00 54484.22 88888.00 2016-10-04 06:20:46.500 278 12625.35 110.00 54484.20 88888.00 2016-10-04 06:20:46.625 278 12625.30 110.03 54484.20 88888.00 2016-10-04 06:20:46.750 278 12625.25 110.00 54484.20 88888.00 2016-10-04 06:20:46.875 278 12625.25 110.00 54484.20 88888.00 2016-10-04 06:20:47.000 278 12625.30 110.00 54484.20 88888.00 2016-10-04 06:20:47.125 278 12625.30 109.97 54484.20 88888.00 2016-10-04 06:20:47.250 278 12625.33 110.00 54484.20 88888.00 2016-10-04 06:20:47.375 278 12625.33 109.97 54484.20 88888.00 2016-10-04 06:20:47.500 278 12625.35 110.00 54484.22 88888.00 2016-10-04 06:20:47.625 278 12625.38 109.97 54484.22 88888.00 2016-10-04 06:20:47.750 278 12625.38 109.97 54484.22 88888.00 2016-10-04 06:20:47.875 278 12625.40 110.00 54484.22 88888.00 2016-10-04 06:20:48.000 278 12625.38 110.03 54484.20 88888.00 2016-10-04 06:20:48.125 278 12625.38 109.97 54484.20 88888.00 2016-10-04 06:20:48.250 278 12625.33 109.97 54484.22 88888.00 2016-10-04 06:20:48.375 278 12625.35 110.00 54484.22 88888.00 2016-10-04 06:20:48.500 278 12625.38 110.00 54484.22 88888.00 2016-10-04 06:20:48.625 278 12625.38 109.97 54484.22 88888.00 2016-10-04 06:20:48.750 278 12625.40 109.97 54484.20 88888.00 2016-10-04 06:20:48.875 278 12625.42 110.00 54484.22 88888.00 2016-10-04 06:20:49.000 278 12625.48 110.00 54484.22 88888.00 2016-10-04 06:20:49.125 278 12625.45 110.00 54484.25 88888.00 2016-10-04 06:20:49.250 278 12625.38 110.03 54484.22 88888.00 2016-10-04 06:20:49.375 278 12625.38 110.00 54484.22 88888.00 2016-10-04 06:20:49.500 278 12625.40 110.00 54484.22 88888.00 2016-10-04 06:20:49.625 278 12625.45 110.00 54484.22 88888.00 2016-10-04 06:20:49.750 278 12625.48 110.00 54484.22 88888.00 2016-10-04 06:20:49.875 278 12625.50 110.00 54484.20 88888.00 2016-10-04 06:20:50.000 278 12625.52 110.00 54484.20 88888.00 2016-10-04 06:20:50.125 278 12625.50 109.97 54484.20 88888.00 2016-10-04 06:20:50.250 278 12625.48 110.00 54484.22 88888.00 2016-10-04 06:20:50.375 278 12625.48 110.00 54484.20 88888.00 2016-10-04 06:20:50.500 278 12625.42 109.97 54484.18 88888.00 2016-10-04 06:20:50.625 278 12625.42 110.00 54484.18 88888.00 2016-10-04 06:20:50.750 278 12625.50 110.00 54484.20 88888.00 2016-10-04 06:20:50.875 278 12625.50 110.03 54484.22 88888.00 2016-10-04 06:20:51.000 278 12625.40 110.00 54484.20 88888.00 2016-10-04 06:20:51.125 278 12625.40 110.00 54484.20 88888.00 2016-10-04 06:20:51.250 278 12625.42 110.00 54484.22 88888.00 2016-10-04 06:20:51.375 278 12625.50 110.00 54484.22 88888.00 2016-10-04 06:20:51.500 278 12625.48 109.97 54484.22 88888.00 2016-10-04 06:20:51.625 278 12625.52 109.97 54484.25 88888.00 2016-10-04 06:20:51.750 278 12625.60 110.03 54484.25 88888.00 2016-10-04 06:20:51.875 278 12625.55 110.03 54484.25 88888.00 2016-10-04 06:20:52.000 278 12625.50 110.03 54484.20 88888.00 2016-10-04 06:20:52.125 278 12625.48 109.97 54484.22 88888.00 2016-10-04 06:20:52.250 278 12625.45 109.97 54484.25 88888.00 2016-10-04 06:20:52.375 278 12625.55 110.00 54484.22 88888.00 2016-10-04 06:20:52.500 278 12625.52 110.03 54484.22 88888.00 2016-10-04 06:20:52.625 278 12625.58 110.00 54484.28 88888.00 2016-10-04 06:20:52.750 278 12625.62 109.97 54484.22 88888.00 2016-10-04 06:20:52.875 278 12625.58 109.97 54484.25 88888.00 2016-10-04 06:20:53.000 278 12625.52 109.97 54484.20 88888.00 2016-10-04 06:20:53.125 278 12625.45 109.97 54484.25 88888.00 2016-10-04 06:20:53.250 278 12625.40 109.95 54484.22 88888.00 2016-10-04 06:20:53.375 278 12625.45 109.97 54484.22 88888.00 2016-10-04 06:20:53.500 278 12625.52 109.97 54484.20 88888.00 2016-10-04 06:20:53.625 278 12625.58 109.95 54484.22 88888.00 2016-10-04 06:20:53.750 278 12625.58 109.95 54484.25 88888.00 2016-10-04 06:20:53.875 278 12625.55 109.95 54484.25 88888.00 2016-10-04 06:20:54.000 278 12625.55 109.95 54484.25 88888.00 2016-10-04 06:20:54.125 278 12625.55 109.95 54484.28 88888.00 2016-10-04 06:20:54.250 278 12625.52 109.95 54484.25 88888.00 2016-10-04 06:20:54.375 278 12625.50 109.92 54484.25 88888.00 2016-10-04 06:20:54.500 278 12625.55 109.92 54484.22 88888.00 2016-10-04 06:20:54.625 278 12625.55 109.92 54484.22 88888.00 2016-10-04 06:20:54.750 278 12625.55 109.95 54484.25 88888.00 2016-10-04 06:20:54.875 278 12625.52 109.95 54484.25 88888.00 2016-10-04 06:20:55.000 278 12625.52 109.95 54484.22 88888.00 2016-10-04 06:20:55.125 278 12625.55 109.97 54484.25 88888.00 2016-10-04 06:20:55.250 278 12625.55 109.95 54484.25 88888.00 2016-10-04 06:20:55.375 278 12625.60 109.95 54484.25 88888.00 2016-10-04 06:20:55.500 278 12625.60 109.95 54484.28 88888.00 2016-10-04 06:20:55.625 278 12625.55 109.92 54484.22 88888.00 2016-10-04 06:20:55.750 278 12625.52 109.92 54484.22 88888.00 2016-10-04 06:20:55.875 278 12625.58 109.90 54484.25 88888.00 2016-10-04 06:20:56.000 278 12625.62 109.90 54484.25 88888.00 2016-10-04 06:20:56.125 278 12625.62 109.92 54484.28 88888.00 2016-10-04 06:20:56.250 278 12625.50 109.90 54484.25 88888.00 2016-10-04 06:20:56.375 278 12625.52 109.92 54484.22 88888.00 2016-10-04 06:20:56.500 278 12625.55 109.95 54484.25 88888.00 2016-10-04 06:20:56.625 278 12625.50 109.95 54484.28 88888.00 2016-10-04 06:20:56.750 278 12625.52 109.92 54484.28 88888.00 2016-10-04 06:20:56.875 278 12625.58 109.92 54484.25 88888.00 2016-10-04 06:20:57.000 278 12625.50 109.90 54484.28 88888.00 2016-10-04 06:20:57.125 278 12625.48 109.90 54484.30 88888.00 2016-10-04 06:20:57.250 278 12625.50 109.92 54484.30 88888.00 2016-10-04 06:20:57.375 278 12625.52 109.92 54484.28 88888.00 2016-10-04 06:20:57.500 278 12625.52 109.95 54484.28 88888.00 2016-10-04 06:20:57.625 278 12625.52 109.92 54484.30 88888.00 2016-10-04 06:20:57.750 278 12625.55 109.92 54484.30 88888.00 2016-10-04 06:20:57.875 278 12625.52 109.92 54484.28 88888.00 2016-10-04 06:20:58.000 278 12625.55 109.92 54484.28 88888.00 2016-10-04 06:20:58.125 278 12625.55 109.92 54484.28 88888.00 2016-10-04 06:20:58.250 278 12625.50 109.90 54484.30 88888.00 2016-10-04 06:20:58.375 278 12625.52 109.92 54484.30 88888.00 2016-10-04 06:20:58.500 278 12625.55 109.88 54484.30 88888.00 2016-10-04 06:20:58.625 278 12625.50 109.88 54484.32 88888.00 2016-10-04 06:20:58.750 278 12625.50 109.85 54484.32 88888.00 2016-10-04 06:20:58.875 278 12625.58 109.90 54484.30 88888.00 2016-10-04 06:20:59.000 278 12625.60 109.90 54484.30 88888.00 2016-10-04 06:20:59.125 278 12625.55 109.88 54484.30 88888.00 2016-10-04 06:20:59.250 278 12625.55 109.88 54484.32 88888.00 2016-10-04 06:20:59.375 278 12625.50 109.90 54484.30 88888.00 2016-10-04 06:20:59.500 278 12625.48 109.90 54484.30 88888.00 2016-10-04 06:20:59.625 278 12625.45 109.90 54484.28 88888.00 2016-10-04 06:20:59.750 278 12625.42 109.90 54484.30 88888.00 2016-10-04 06:20:59.875 278 12625.45 109.90 54484.30 88888.00 2016-10-04 06:21:00.000 278 12625.48 109.88 54484.30 88888.00 2016-10-04 06:21:00.125 278 12625.48 109.88 54484.32 88888.00 2016-10-04 06:21:00.250 278 12625.58 109.85 54484.32 88888.00 2016-10-04 06:21:00.375 278 12625.58 109.83 54484.30 88888.00 2016-10-04 06:21:00.500 278 12625.50 109.88 54484.32 88888.00 2016-10-04 06:21:00.625 278 12625.50 109.88 54484.35 88888.00 2016-10-04 06:21:00.750 278 12625.50 109.90 54484.38 88888.00 2016-10-04 06:21:00.875 278 12625.48 109.90 54484.38 88888.00 2016-10-04 06:21:01.000 278 12625.45 109.88 54484.32 88888.00 2016-10-04 06:21:01.125 278 12625.45 109.88 54484.32 88888.00 2016-10-04 06:21:01.250 278 12625.45 109.88 54484.32 88888.00 2016-10-04 06:21:01.375 278 12625.45 109.88 54484.35 88888.00 2016-10-04 06:21:01.500 278 12625.42 109.85 54484.32 88888.00 2016-10-04 06:21:01.625 278 12625.45 109.88 54484.35 88888.00 2016-10-04 06:21:01.750 278 12625.48 109.88 54484.38 88888.00 2016-10-04 06:21:01.875 278 12625.48 109.85 54484.38 88888.00 2016-10-04 06:21:02.000 278 12625.48 109.83 54484.35 88888.00 2016-10-04 06:21:02.125 278 12625.42 109.83 54484.35 88888.00 2016-10-04 06:21:02.250 278 12625.40 109.85 54484.38 88888.00 2016-10-04 06:21:02.375 278 12625.42 109.85 54484.38 88888.00 2016-10-04 06:21:02.500 278 12625.45 109.85 54484.32 88888.00 2016-10-04 06:21:02.625 278 12625.42 109.85 54484.35 88888.00 2016-10-04 06:21:02.750 278 12625.40 109.85 54484.38 88888.00 2016-10-04 06:21:02.875 278 12625.42 109.85 54484.38 88888.00 2016-10-04 06:21:03.000 278 12625.48 109.88 54484.35 88888.00 2016-10-04 06:21:03.125 278 12625.45 109.88 54484.35 88888.00 2016-10-04 06:21:03.250 278 12625.33 109.85 54484.32 88888.00 2016-10-04 06:21:03.375 278 12625.33 109.83 54484.35 88888.00 2016-10-04 06:21:03.500 278 12625.33 109.85 54484.35 88888.00 2016-10-04 06:21:03.625 278 12625.48 109.83 54484.35 88888.00 2016-10-04 06:21:03.750 278 12625.45 109.85 54484.38 88888.00 2016-10-04 06:21:03.875 278 12625.35 109.85 54484.38 88888.00 2016-10-04 06:21:04.000 278 12625.33 109.85 54484.38 88888.00 2016-10-04 06:21:04.125 278 12625.38 109.83 54484.38 88888.00 2016-10-04 06:21:04.250 278 12625.35 109.83 54484.35 88888.00 2016-10-04 06:21:04.375 278 12625.33 109.85 54484.38 88888.00 2016-10-04 06:21:04.500 278 12625.33 109.85 54484.40 88888.00 2016-10-04 06:21:04.625 278 12625.35 109.85 54484.43 88888.00 2016-10-04 06:21:04.750 278 12625.35 109.85 54484.43 88888.00 2016-10-04 06:21:04.875 278 12625.35 109.85 54484.40 88888.00 2016-10-04 06:21:05.000 278 12625.38 109.85 54484.38 88888.00 2016-10-04 06:21:05.125 278 12625.35 109.83 54484.38 88888.00 2016-10-04 06:21:05.250 278 12625.30 109.78 54484.38 88888.00 2016-10-04 06:21:05.375 278 12625.35 109.80 54484.43 88888.00 2016-10-04 06:21:05.500 278 12625.33 109.83 54484.43 88888.00 2016-10-04 06:21:05.625 278 12625.30 109.88 54484.45 88888.00 2016-10-04 06:21:05.750 278 12625.30 109.88 54484.43 88888.00 2016-10-04 06:21:05.875 278 12625.25 109.85 54484.43 88888.00 2016-10-04 06:21:06.000 278 12625.25 109.83 54484.43 88888.00 2016-10-04 06:21:06.125 278 12625.25 109.78 54484.43 88888.00 2016-10-04 06:21:06.250 278 12625.17 109.83 54484.40 88888.00 2016-10-04 06:21:06.375 278 12625.10 109.83 54484.40 88888.00 2016-10-04 06:21:06.500 278 12625.17 109.83 54484.43 88888.00 2016-10-04 06:21:06.625 278 12625.25 109.85 54484.43 88888.00 2016-10-04 06:21:06.750 278 12625.23 109.85 54484.40 88888.00 2016-10-04 06:21:06.875 278 12625.25 109.85 54484.40 88888.00 2016-10-04 06:21:07.000 278 12625.25 109.85 54484.40 88888.00 2016-10-04 06:21:07.125 278 12625.25 109.83 54484.43 88888.00 2016-10-04 06:21:07.250 278 12625.20 109.83 54484.45 88888.00 2016-10-04 06:21:07.375 278 12625.17 109.83 54484.47 88888.00 2016-10-04 06:21:07.500 278 12625.15 109.85 54484.43 88888.00 2016-10-04 06:21:07.625 278 12625.15 109.85 54484.45 88888.00 2016-10-04 06:21:07.750 278 12625.12 109.83 54484.45 88888.00 2016-10-04 06:21:07.875 278 12625.12 109.88 54484.45 88888.00 2016-10-04 06:21:08.000 278 12625.15 109.88 54484.45 88888.00 2016-10-04 06:21:08.125 278 12625.15 109.88 54484.45 88888.00 2016-10-04 06:21:08.250 278 12625.15 109.83 54484.43 88888.00 2016-10-04 06:21:08.375 278 12625.17 109.85 54484.45 88888.00 2016-10-04 06:21:08.500 278 12625.17 109.88 54484.45 88888.00 2016-10-04 06:21:08.625 278 12625.15 109.88 54484.47 88888.00 2016-10-04 06:21:08.750 278 12625.12 109.88 54484.45 88888.00 2016-10-04 06:21:08.875 278 12625.10 109.88 54484.45 88888.00 2016-10-04 06:21:09.000 278 12625.12 109.88 54484.43 88888.00 2016-10-04 06:21:09.125 278 12625.17 109.88 54484.45 88888.00 2016-10-04 06:21:09.250 278 12625.15 109.88 54484.45 88888.00 2016-10-04 06:21:09.375 278 12625.12 109.85 54484.45 88888.00 2016-10-04 06:21:09.500 278 12625.10 109.88 54484.43 88888.00 2016-10-04 06:21:09.625 278 12625.12 109.88 54484.43 88888.00 2016-10-04 06:21:09.750 278 12625.08 109.90 54484.45 88888.00 2016-10-04 06:21:09.875 278 12625.12 109.88 54484.47 88888.00 2016-10-04 06:21:10.000 278 12625.08 109.90 54484.45 88888.00 2016-10-04 06:21:10.125 278 12625.05 109.88 54484.43 88888.00 2016-10-04 06:21:10.250 278 12625.05 109.85 54484.43 88888.00 2016-10-04 06:21:10.375 278 12625.00 109.90 54484.45 88888.00 2016-10-04 06:21:10.500 278 12624.98 109.90 54484.45 88888.00 2016-10-04 06:21:10.625 278 12625.02 109.90 54484.45 88888.00 2016-10-04 06:21:10.750 278 12625.05 109.90 54484.45 88888.00 2016-10-04 06:21:10.875 278 12625.05 109.90 54484.45 88888.00 2016-10-04 06:21:11.000 278 12625.05 109.90 54484.43 88888.00 2016-10-04 06:21:11.125 278 12625.02 109.88 54484.45 88888.00 2016-10-04 06:21:11.250 278 12625.00 109.83 54484.47 88888.00 2016-10-04 06:21:11.375 278 12625.05 109.88 54484.47 88888.00 2016-10-04 06:21:11.500 278 12625.10 109.90 54484.47 88888.00 2016-10-04 06:21:11.625 278 12625.08 109.88 54484.47 88888.00 2016-10-04 06:21:11.750 278 12625.08 109.88 54484.45 88888.00 2016-10-04 06:21:11.875 278 12625.08 109.85 54484.47 88888.00 2016-10-04 06:21:12.000 278 12625.05 109.88 54484.43 88888.00 2016-10-04 06:21:12.125 278 12625.08 109.90 54484.45 88888.00 2016-10-04 06:21:12.250 278 12625.02 109.88 54484.45 88888.00 2016-10-04 06:21:12.375 278 12625.02 109.88 54484.45 88888.00 2016-10-04 06:21:12.500 278 12625.05 109.90 54484.43 88888.00 2016-10-04 06:21:12.625 278 12624.95 109.90 54484.45 88888.00 2016-10-04 06:21:12.750 278 12625.02 109.90 54484.43 88888.00 2016-10-04 06:21:12.875 278 12625.10 109.92 54484.45 88888.00 2016-10-04 06:21:13.000 278 12625.10 109.92 54484.45 88888.00 2016-10-04 06:21:13.125 278 12625.08 109.90 54484.45 88888.00 2016-10-04 06:21:13.250 278 12625.00 109.88 54484.45 88888.00 2016-10-04 06:21:13.375 278 12625.00 109.88 54484.47 88888.00 2016-10-04 06:21:13.500 278 12625.02 109.90 54484.45 88888.00 2016-10-04 06:21:13.625 278 12625.02 109.90 54484.45 88888.00 2016-10-04 06:21:13.750 278 12625.02 109.90 54484.43 88888.00 2016-10-04 06:21:13.875 278 12625.08 109.90 54484.45 88888.00 2016-10-04 06:21:14.000 278 12625.05 109.90 54484.45 88888.00 2016-10-04 06:21:14.125 278 12624.98 109.90 54484.43 88888.00 2016-10-04 06:21:14.250 278 12624.98 109.90 54484.45 88888.00 2016-10-04 06:21:14.375 278 12625.02 109.90 54484.43 88888.00 2016-10-04 06:21:14.500 278 12625.00 109.92 54484.45 88888.00 2016-10-04 06:21:14.625 278 12624.98 109.95 54484.45 88888.00 2016-10-04 06:21:14.750 278 12624.95 109.95 54484.47 88888.00 2016-10-04 06:21:14.875 278 12624.92 109.92 54484.45 88888.00 2016-10-04 06:21:15.000 278 12624.92 109.90 54484.43 88888.00 2016-10-04 06:21:15.125 278 12624.95 109.90 54484.43 88888.00 2016-10-04 06:21:15.250 278 12624.90 109.90 54484.43 88888.00 2016-10-04 06:21:15.375 278 12624.92 109.90 54484.43 88888.00 2016-10-04 06:21:15.500 278 12624.92 109.92 54484.43 88888.00 2016-10-04 06:21:15.625 278 12624.92 109.95 54484.43 88888.00 2016-10-04 06:21:15.750 278 12624.88 109.92 54484.43 88888.00 2016-10-04 06:21:15.875 278 12624.88 109.92 54484.45 88888.00 2016-10-04 06:21:16.000 278 12624.90 109.92 54484.43 88888.00 2016-10-04 06:21:16.125 278 12624.90 109.92 54484.40 88888.00 2016-10-04 06:21:16.250 278 12624.85 109.95 54484.43 88888.00 2016-10-04 06:21:16.375 278 12624.88 109.95 54484.40 88888.00 2016-10-04 06:21:16.500 278 12624.98 109.95 54484.40 88888.00 2016-10-04 06:21:16.625 278 12624.95 109.95 54484.43 88888.00 2016-10-04 06:21:16.750 278 12624.95 109.95 54484.40 88888.00 2016-10-04 06:21:16.875 278 12624.92 109.95 54484.43 88888.00 2016-10-04 06:21:17.000 278 12624.92 109.95 54484.40 88888.00 2016-10-04 06:21:17.125 278 12624.90 109.95 54484.40 88888.00 2016-10-04 06:21:17.250 278 12624.90 109.90 54484.43 88888.00 2016-10-04 06:21:17.375 278 12624.95 109.92 54484.43 88888.00 2016-10-04 06:21:17.500 278 12624.98 109.95 54484.43 88888.00 2016-10-04 06:21:17.625 278 12624.98 109.97 54484.43 88888.00 2016-10-04 06:21:17.750 278 12624.98 109.95 54484.40 88888.00 2016-10-04 06:21:17.875 278 12624.98 109.92 54484.40 88888.00 2016-10-04 06:21:18.000 278 12625.00 109.92 54484.38 88888.00 2016-10-04 06:21:18.125 278 12625.00 109.95 54484.38 88888.00 2016-10-04 06:21:18.250 278 12624.98 109.92 54484.38 88888.00 2016-10-04 06:21:18.375 278 12625.00 109.95 54484.35 88888.00 2016-10-04 06:21:18.500 278 12625.02 109.92 54484.38 88888.00 2016-10-04 06:21:18.625 278 12625.08 109.95 54484.40 88888.00 2016-10-04 06:21:18.750 278 12625.02 109.97 54484.40 88888.00 2016-10-04 06:21:18.875 278 12625.02 109.95 54484.38 88888.00 2016-10-04 06:21:19.000 278 12625.00 109.97 54484.35 88888.00 2016-10-04 06:21:19.125 278 12624.95 109.97 54484.35 88888.00 2016-10-04 06:21:19.250 278 12624.98 109.97 54484.35 88888.00 2016-10-04 06:21:19.375 278 12625.00 109.95 54484.35 88888.00 2016-10-04 06:21:19.500 278 12625.00 109.97 54484.38 88888.00 2016-10-04 06:21:19.625 278 12625.08 109.97 54484.38 88888.00 2016-10-04 06:21:19.750 278 12625.08 109.97 54484.35 88888.00 2016-10-04 06:21:19.875 278 12625.08 109.95 54484.38 88888.00 2016-10-04 06:21:20.000 278 12625.05 109.97 54484.35 88888.00 2016-10-04 06:21:20.125 278 12625.02 109.97 54484.32 88888.00 2016-10-04 06:21:20.250 278 12625.02 109.97 54484.32 88888.00 2016-10-04 06:21:20.375 278 12625.00 109.97 54484.32 88888.00 2016-10-04 06:21:20.500 278 12625.00 109.97 54484.32 88888.00 2016-10-04 06:21:20.625 278 12625.05 110.00 54484.35 88888.00 2016-10-04 06:21:20.750 278 12625.08 109.97 54484.32 88888.00 2016-10-04 06:21:20.875 278 12625.12 109.95 54484.32 88888.00 2016-10-04 06:21:21.000 278 12625.10 109.95 54484.30 88888.00 2016-10-04 06:21:21.125 278 12625.08 110.00 54484.35 88888.00 2016-10-04 06:21:21.250 278 12625.02 110.03 54484.38 88888.00 2016-10-04 06:21:21.375 278 12625.05 110.03 54484.32 88888.00 2016-10-04 06:21:21.500 278 12625.05 110.03 54484.30 88888.00 2016-10-04 06:21:21.625 278 12625.00 110.00 54484.30 88888.00 2016-10-04 06:21:21.750 278 12625.05 110.00 54484.30 88888.00 2016-10-04 06:21:21.875 278 12625.05 110.00 54484.32 88888.00 2016-10-04 06:21:22.000 278 12625.10 110.05 54484.32 88888.00 2016-10-04 06:21:22.125 278 12625.12 110.03 54484.32 88888.00 2016-10-04 06:21:22.250 278 12625.15 110.03 54484.30 88888.00 2016-10-04 06:21:22.375 278 12625.17 110.05 54484.30 88888.00 2016-10-04 06:21:22.500 278 12625.10 110.05 54484.30 88888.00 2016-10-04 06:21:22.625 278 12625.12 110.05 54484.28 88888.00 2016-10-04 06:21:22.750 278 12625.12 110.03 54484.30 88888.00 2016-10-04 06:21:22.875 278 12625.15 110.03 54484.28 88888.00 2016-10-04 06:21:23.000 278 12625.20 110.05 54484.28 88888.00 2016-10-04 06:21:23.125 278 12625.20 110.05 54484.28 88888.00 2016-10-04 06:21:23.250 278 12625.20 110.03 54484.30 88888.00 2016-10-04 06:21:23.375 278 12625.20 110.03 54484.28 88888.00 2016-10-04 06:21:23.500 278 12625.23 110.03 54484.28 88888.00 2016-10-04 06:21:23.625 278 12625.20 110.03 54484.25 88888.00 2016-10-04 06:21:23.750 278 12625.15 110.03 54484.28 88888.00 2016-10-04 06:21:23.875 278 12625.17 110.03 54484.28 88888.00 2016-10-04 06:21:24.000 278 12625.20 110.03 54484.22 88888.00 2016-10-04 06:21:24.125 278 12625.17 110.05 54484.22 88888.00 2016-10-04 06:21:24.250 278 12625.15 110.03 54484.22 88888.00 2016-10-04 06:21:24.375 278 12625.23 110.03 54484.22 88888.00 2016-10-04 06:21:24.500 278 12625.23 110.03 54484.22 88888.00 2016-10-04 06:21:24.625 278 12625.23 110.00 54484.22 88888.00 2016-10-04 06:21:24.750 278 12625.20 110.00 54484.22 88888.00 2016-10-04 06:21:24.875 278 12625.15 110.03 54484.25 88888.00 2016-10-04 06:21:25.000 278 12625.17 110.00 54484.22 88888.00 2016-10-04 06:21:25.125 278 12625.23 110.00 54484.22 88888.00 2016-10-04 06:21:25.250 278 12625.20 109.97 54484.20 88888.00 2016-10-04 06:21:25.375 278 12625.23 110.00 54484.20 88888.00 2016-10-04 06:21:25.500 278 12625.23 110.00 54484.22 88888.00 2016-10-04 06:21:25.625 278 12625.25 110.00 54484.22 88888.00 2016-10-04 06:21:25.750 278 12625.25 110.00 54484.18 88888.00 2016-10-04 06:21:25.875 278 12625.20 110.03 54484.20 88888.00 2016-10-04 06:21:26.000 278 12625.20 110.00 54484.20 88888.00 2016-10-04 06:21:26.125 278 12625.25 110.00 54484.20 88888.00 2016-10-04 06:21:26.250 278 12625.25 110.00 54484.18 88888.00 2016-10-04 06:21:26.375 278 12625.25 110.00 54484.20 88888.00 2016-10-04 06:21:26.500 278 12625.30 110.00 54484.18 88888.00 2016-10-04 06:21:26.625 278 12625.30 109.97 54484.18 88888.00 2016-10-04 06:21:26.750 278 12625.27 110.00 54484.18 88888.00 2016-10-04 06:21:26.875 278 12625.25 110.00 54484.18 88888.00 2016-10-04 06:21:27.000 278 12625.20 110.00 54484.18 88888.00 2016-10-04 06:21:27.125 278 12625.17 109.97 54484.18 88888.00 2016-10-04 06:21:27.250 278 12625.20 109.95 54484.18 88888.00 2016-10-04 06:21:27.375 278 12625.27 109.97 54484.15 88888.00 2016-10-04 06:21:27.500 278 12625.27 110.00 54484.15 88888.00 2016-10-04 06:21:27.625 278 12625.25 110.00 54484.12 88888.00 2016-10-04 06:21:27.750 278 12625.20 110.03 54484.12 88888.00 2016-10-04 06:21:27.875 278 12625.20 110.00 54484.12 88888.00 2016-10-04 06:21:28.000 278 12625.17 109.97 54484.10 88888.00 2016-10-04 06:21:28.125 278 12625.20 109.97 54484.12 88888.00 2016-10-04 06:21:28.250 278 12625.20 109.97 54484.15 88888.00 2016-10-04 06:21:28.375 278 12625.20 110.00 54484.12 88888.00 2016-10-04 06:21:28.500 278 12625.23 109.97 54484.12 88888.00 2016-10-04 06:21:28.625 278 12625.25 109.95 54484.10 88888.00 2016-10-04 06:21:28.750 278 12625.30 109.97 54484.10 88888.00 2016-10-04 06:21:28.875 278 12625.27 109.97 54484.10 88888.00 2016-10-04 06:21:29.000 278 12625.23 109.97 54484.07 88888.00 2016-10-04 06:21:29.125 278 12625.25 110.00 54484.07 88888.00 2016-10-04 06:21:29.250 278 12625.27 109.95 54484.10 88888.00 2016-10-04 06:21:29.375 278 12625.30 109.95 54484.07 88888.00 2016-10-04 06:21:29.500 278 12625.30 109.95 54484.07 88888.00 2016-10-04 06:21:29.625 278 12625.30 109.95 54484.07 88888.00 2016-10-04 06:21:29.750 278 12625.27 109.95 54484.05 88888.00 2016-10-04 06:21:29.875 278 12625.33 109.95 54484.05 88888.00 2016-10-04 06:21:30.000 278 12625.38 110.00 54484.03 88888.00 2016-10-04 06:21:30.125 278 12625.42 110.00 54484.03 88888.00 2016-10-04 06:21:30.250 278 12625.33 109.95 54484.03 88888.00 2016-10-04 06:21:30.375 278 12625.27 109.92 54484.05 88888.00 2016-10-04 06:21:30.500 278 12625.25 109.95 54484.05 88888.00 2016-10-04 06:21:30.625 278 12625.25 109.95 54484.07 88888.00 2016-10-04 06:21:30.750 278 12625.27 109.95 54484.05 88888.00 2016-10-04 06:21:30.875 278 12625.27 109.95 54484.03 88888.00 2016-10-04 06:21:31.000 278 12625.27 109.95 54484.03 88888.00 2016-10-04 06:21:31.125 278 12625.30 109.95 54484.03 88888.00 2016-10-04 06:21:31.250 278 12625.25 109.92 54484.03 88888.00 2016-10-04 06:21:31.375 278 12625.23 109.90 54484.03 88888.00 2016-10-04 06:21:31.500 278 12625.20 109.90 54484.03 88888.00 2016-10-04 06:21:31.625 278 12625.25 109.90 54484.03 88888.00 2016-10-04 06:21:31.750 278 12625.23 109.90 54484.00 88888.00 2016-10-04 06:21:31.875 278 12625.23 109.90 54484.00 88888.00 2016-10-04 06:21:32.000 278 12625.27 109.90 54483.97 88888.00 2016-10-04 06:21:32.125 278 12625.33 109.88 54484.00 88888.00 2016-10-04 06:21:32.250 278 12625.38 109.88 54484.00 88888.00 2016-10-04 06:21:32.375 278 12625.38 109.88 54483.97 88888.00 2016-10-04 06:21:32.500 278 12625.33 109.88 54484.00 88888.00 2016-10-04 06:21:32.625 278 12625.33 109.85 54483.97 88888.00 2016-10-04 06:21:32.750 278 12625.30 109.83 54483.97 88888.00 2016-10-04 06:21:32.875 278 12625.30 109.83 54483.97 88888.00 2016-10-04 06:21:33.000 278 12625.25 109.83 54483.97 88888.00 2016-10-04 06:21:33.125 278 12625.23 109.83 54483.97 88888.00 2016-10-04 06:21:33.250 278 12625.20 109.78 54484.00 88888.00 2016-10-04 06:21:33.375 278 12625.25 109.80 54483.97 88888.00 2016-10-04 06:21:33.500 278 12625.33 109.78 54483.95 88888.00 2016-10-04 06:21:33.625 278 12625.35 109.80 54483.95 88888.00 2016-10-04 06:21:33.750 278 12625.33 109.80 54483.95 88888.00 2016-10-04 06:21:33.875 278 12625.30 109.75 54483.97 88888.00 2016-10-04 06:21:34.000 278 12625.30 109.72 54483.97 88888.00 2016-10-04 06:21:34.125 278 12625.30 109.75 54483.95 88888.00 2016-10-04 06:21:34.250 278 12625.30 109.75 54483.97 88888.00 2016-10-04 06:21:34.375 278 12625.35 109.75 54483.95 88888.00 2016-10-04 06:21:34.500 278 12625.35 109.75 54483.95 88888.00 2016-10-04 06:21:34.625 278 12625.38 109.75 54483.95 88888.00 2016-10-04 06:21:34.750 278 12625.33 109.75 54483.93 88888.00 2016-10-04 06:21:34.875 278 12625.27 109.72 54483.93 88888.00 2016-10-04 06:21:35.000 278 12625.27 109.70 54483.93 88888.00 2016-10-04 06:21:35.125 278 12625.35 109.70 54483.93 88888.00 2016-10-04 06:21:35.250 278 12625.33 109.67 54483.93 88888.00 2016-10-04 06:21:35.375 278 12625.30 109.62 54483.90 88888.00 2016-10-04 06:21:35.500 278 12625.30 109.65 54483.90 88888.00 2016-10-04 06:21:35.625 278 12625.30 109.65 54483.90 88888.00 2016-10-04 06:21:35.750 278 12625.35 109.65 54483.90 88888.00 2016-10-04 06:21:35.875 278 12625.33 109.65 54483.88 88888.00 2016-10-04 06:21:36.000 278 12625.33 109.62 54483.88 88888.00 2016-10-04 06:21:36.125 278 12625.35 109.62 54483.88 88888.00 2016-10-04 06:21:36.250 278 12625.35 109.62 54483.88 88888.00 2016-10-04 06:21:36.375 278 12625.35 109.60 54483.85 88888.00 2016-10-04 06:21:36.500 278 12625.33 109.62 54483.85 88888.00 2016-10-04 06:21:36.625 278 12625.30 109.60 54483.85 88888.00 2016-10-04 06:21:36.750 278 12625.33 109.62 54483.85 88888.00 2016-10-04 06:21:36.875 278 12625.33 109.60 54483.88 88888.00 2016-10-04 06:21:37.000 278 12625.38 109.58 54483.88 88888.00 2016-10-04 06:21:37.125 278 12625.38 109.58 54483.88 88888.00 2016-10-04 06:21:37.250 278 12625.30 109.58 54483.85 88888.00 2016-10-04 06:21:37.375 278 12625.33 109.60 54483.85 88888.00 2016-10-04 06:21:37.500 278 12625.30 109.58 54483.85 88888.00 2016-10-04 06:21:37.625 278 12625.27 109.55 54483.85 88888.00 2016-10-04 06:21:37.750 278 12625.33 109.53 54483.85 88888.00 2016-10-04 06:21:37.875 278 12625.33 109.55 54483.82 88888.00 2016-10-04 06:21:38.000 278 12625.40 109.53 54483.80 88888.00 2016-10-04 06:21:38.125 278 12625.42 109.53 54483.78 88888.00 2016-10-04 06:21:38.250 278 12625.42 109.53 54483.78 88888.00 2016-10-04 06:21:38.375 278 12625.40 109.50 54483.78 88888.00 2016-10-04 06:21:38.500 278 12625.40 109.47 54483.78 88888.00 2016-10-04 06:21:38.625 278 12625.38 109.47 54483.78 88888.00 2016-10-04 06:21:38.750 278 12625.35 109.47 54483.78 88888.00 2016-10-04 06:21:38.875 278 12625.27 109.45 54483.75 88888.00 2016-10-04 06:21:39.000 278 12625.35 109.47 54483.75 88888.00 2016-10-04 06:21:39.125 278 12625.40 109.42 54483.75 88888.00 2016-10-04 06:21:39.250 278 12625.33 109.40 54483.75 88888.00 2016-10-04 06:21:39.375 278 12625.30 109.42 54483.75 88888.00 2016-10-04 06:21:39.500 278 12625.33 109.40 54483.72 88888.00 2016-10-04 06:21:39.625 278 12625.38 109.38 54483.72 88888.00 2016-10-04 06:21:39.750 278 12625.38 109.35 54483.70 88888.00 2016-10-04 06:21:39.875 278 12625.40 109.35 54483.72 88888.00 2016-10-04 06:21:40.000 278 12625.45 109.38 54483.70 88888.00 2016-10-04 06:21:40.125 278 12625.38 109.38 54483.72 88888.00 2016-10-04 06:21:40.250 278 12625.33 109.35 54483.68 88888.00 2016-10-04 06:21:40.375 278 12625.33 109.35 54483.68 88888.00 2016-10-04 06:21:40.500 278 12625.35 109.33 54483.68 88888.00 2016-10-04 06:21:40.625 278 12625.40 109.30 54483.68 88888.00 2016-10-04 06:21:40.750 278 12625.40 109.30 54483.65 88888.00 2016-10-04 06:21:40.875 278 12625.33 109.30 54483.62 88888.00 2016-10-04 06:21:41.000 278 12625.38 109.30 54483.62 88888.00 2016-10-04 06:21:41.125 278 12625.38 109.28 54483.62 88888.00 2016-10-04 06:21:41.250 278 12625.33 109.22 54483.62 88888.00 2016-10-04 06:21:41.375 278 12625.38 109.22 54483.65 88888.00 2016-10-04 06:21:41.500 278 12625.40 109.22 54483.65 88888.00 2016-10-04 06:21:41.625 278 12625.38 109.22 54483.65 88888.00 2016-10-04 06:21:41.750 278 12625.33 109.20 54483.62 88888.00 2016-10-04 06:21:41.875 278 12625.35 109.20 54483.62 88888.00 2016-10-04 06:21:42.000 278 12625.38 109.20 54483.62 88888.00 2016-10-04 06:21:42.125 278 12625.35 109.20 54483.65 88888.00 2016-10-04 06:21:42.250 278 12625.38 109.17 54483.62 88888.00 2016-10-04 06:21:42.375 278 12625.40 109.15 54483.60 88888.00 2016-10-04 06:21:42.500 278 12625.38 109.15 54483.57 88888.00 2016-10-04 06:21:42.625 278 12625.30 109.15 54483.57 88888.00 2016-10-04 06:21:42.750 278 12625.35 109.12 54483.60 88888.00 2016-10-04 06:21:42.875 278 12625.33 109.10 54483.60 88888.00 2016-10-04 06:21:43.000 278 12625.38 109.10 54483.57 88888.00 2016-10-04 06:21:43.125 278 12625.38 109.10 54483.57 88888.00 2016-10-04 06:21:43.250 278 12625.35 109.08 54483.57 88888.00 2016-10-04 06:21:43.375 278 12625.40 109.08 54483.57 88888.00 2016-10-04 06:21:43.500 278 12625.38 109.05 54483.57 88888.00 2016-10-04 06:21:43.625 278 12625.35 109.05 54483.57 88888.00 2016-10-04 06:21:43.750 278 12625.35 109.03 54483.55 88888.00 2016-10-04 06:21:43.875 278 12625.35 109.03 54483.53 88888.00 2016-10-04 06:21:44.000 278 12625.35 109.03 54483.53 88888.00 2016-10-04 06:21:44.125 278 12625.40 109.03 54483.50 88888.00 2016-10-04 06:21:44.250 278 12625.35 109.00 54483.53 88888.00 2016-10-04 06:21:44.375 278 12625.33 109.00 54483.50 88888.00 2016-10-04 06:21:44.500 278 12625.33 109.00 54483.53 88888.00 2016-10-04 06:21:44.625 278 12625.38 108.97 54483.50 88888.00 2016-10-04 06:21:44.750 278 12625.38 108.97 54483.50 88888.00 2016-10-04 06:21:44.875 278 12625.42 108.95 54483.47 88888.00 2016-10-04 06:21:45.000 278 12625.38 108.92 54483.45 88888.00 2016-10-04 06:21:45.125 278 12625.33 108.92 54483.45 88888.00 2016-10-04 06:21:45.250 278 12625.27 108.90 54483.45 88888.00 2016-10-04 06:21:45.375 278 12625.30 108.90 54483.45 88888.00 2016-10-04 06:21:45.500 278 12625.33 108.90 54483.43 88888.00 2016-10-04 06:21:45.625 278 12625.38 108.88 54483.45 88888.00 2016-10-04 06:21:45.750 278 12625.38 108.88 54483.43 88888.00 2016-10-04 06:21:45.875 278 12625.35 108.88 54483.43 88888.00 2016-10-04 06:21:46.000 278 12625.35 108.88 54483.43 88888.00 2016-10-04 06:21:46.125 278 12625.42 108.88 54483.43 88888.00 2016-10-04 06:21:46.250 278 12625.50 108.85 54483.40 88888.00 2016-10-04 06:21:46.375 278 12625.50 108.83 54483.40 88888.00 2016-10-04 06:21:46.500 278 12625.50 108.83 54483.40 88888.00 2016-10-04 06:21:46.625 278 12625.48 108.83 54483.40 88888.00 2016-10-04 06:21:46.750 278 12625.48 108.80 54483.40 88888.00 2016-10-04 06:21:46.875 278 12625.45 108.80 54483.40 88888.00 2016-10-04 06:21:47.000 278 12625.40 108.80 54483.35 88888.00 2016-10-04 06:21:47.125 278 12625.40 108.78 54483.35 88888.00 2016-10-04 06:21:47.250 278 12625.38 108.72 54483.35 88888.00 2016-10-04 06:21:47.375 278 12625.35 108.75 54483.32 88888.00 2016-10-04 06:21:47.500 278 12625.40 108.75 54483.32 88888.00 2016-10-04 06:21:47.625 278 12625.45 108.72 54483.32 88888.00 2016-10-04 06:21:47.750 278 12625.45 108.70 54483.32 88888.00 2016-10-04 06:21:47.875 278 12625.42 108.67 54483.32 88888.00 2016-10-04 06:21:48.000 278 12625.40 108.67 54483.32 88888.00 2016-10-04 06:21:48.125 278 12625.42 108.67 54483.30 88888.00 2016-10-04 06:21:48.250 278 12625.42 108.65 54483.30 88888.00 2016-10-04 06:21:48.375 278 12625.45 108.65 54483.30 88888.00 2016-10-04 06:21:48.500 278 12625.42 108.67 54483.30 88888.00 2016-10-04 06:21:48.625 278 12625.40 108.65 54483.30 88888.00 2016-10-04 06:21:48.750 278 12625.38 108.62 54483.30 88888.00 2016-10-04 06:21:48.875 278 12625.42 108.60 54483.30 88888.00 2016-10-04 06:21:49.000 278 12625.42 108.60 54483.30 88888.00 2016-10-04 06:21:49.125 278 12625.42 108.58 54483.30 88888.00 2016-10-04 06:21:49.250 278 12625.45 108.55 54483.30 88888.00 2016-10-04 06:21:49.375 278 12625.42 108.55 54483.30 88888.00 2016-10-04 06:21:49.500 278 12625.38 108.53 54483.28 88888.00 2016-10-04 06:21:49.625 278 12625.40 108.53 54483.28 88888.00 2016-10-04 06:21:49.750 278 12625.45 108.53 54483.28 88888.00 2016-10-04 06:21:49.875 278 12625.50 108.47 54483.28 88888.00 2016-10-04 06:21:50.000 278 12625.55 108.42 54483.28 88888.00 2016-10-04 06:21:50.125 278 12625.45 108.42 54483.30 88888.00 2016-10-04 06:21:50.250 278 12625.40 108.40 54483.28 88888.00 2016-10-04 06:21:50.375 278 12625.45 108.45 54483.28 88888.00 2016-10-04 06:21:50.500 278 12625.45 108.42 54483.25 88888.00 2016-10-04 06:21:50.625 278 12625.48 108.40 54483.25 88888.00 2016-10-04 06:21:50.750 278 12625.48 108.38 54483.25 88888.00 2016-10-04 06:21:50.875 278 12625.48 108.38 54483.25 88888.00 2016-10-04 06:21:51.000 278 12625.45 108.40 54483.25 88888.00 2016-10-04 06:21:51.125 278 12625.52 108.40 54483.25 88888.00 2016-10-04 06:21:51.250 278 12625.52 108.35 54483.22 88888.00 2016-10-04 06:21:51.375 278 12625.52 108.33 54483.20 88888.00 2016-10-04 06:21:51.500 278 12625.48 108.33 54483.22 88888.00 2016-10-04 06:21:51.625 278 12625.52 108.30 54483.22 88888.00 2016-10-04 06:21:51.750 278 12625.55 108.25 54483.22 88888.00 2016-10-04 06:21:51.875 278 12625.60 108.25 54483.22 88888.00 2016-10-04 06:21:52.000 278 12625.62 108.25 54483.20 88888.00 2016-10-04 06:21:52.125 278 12625.58 108.25 54483.20 88888.00 2016-10-04 06:21:52.250 278 12625.52 108.22 54483.20 88888.00 2016-10-04 06:21:52.375 278 12625.52 108.22 54483.18 88888.00 2016-10-04 06:21:52.500 278 12625.58 108.20 54483.20 88888.00 2016-10-04 06:21:52.625 278 12625.58 108.17 54483.18 88888.00 2016-10-04 06:21:52.750 278 12625.52 108.17 54483.18 88888.00 2016-10-04 06:21:52.875 278 12625.58 108.17 54483.18 88888.00 2016-10-04 06:21:53.000 278 12625.60 108.15 54483.18 88888.00 2016-10-04 06:21:53.125 278 12625.60 108.15 54483.15 88888.00 2016-10-04 06:21:53.250 278 12625.60 108.10 54483.12 88888.00 2016-10-04 06:21:53.375 278 12625.62 108.08 54483.12 88888.00 2016-10-04 06:21:53.500 278 12625.65 108.08 54483.15 88888.00 2016-10-04 06:21:53.625 278 12625.65 108.08 54483.15 88888.00 2016-10-04 06:21:53.750 278 12625.62 108.08 54483.12 88888.00 2016-10-04 06:21:53.875 278 12625.62 108.03 54483.10 88888.00 2016-10-04 06:21:54.000 278 12625.65 108.03 54483.10 88888.00 2016-10-04 06:21:54.125 278 12625.67 108.03 54483.12 88888.00 2016-10-04 06:21:54.250 278 12625.67 108.00 54483.10 88888.00 2016-10-04 06:21:54.375 278 12625.65 107.97 54483.10 88888.00 2016-10-04 06:21:54.500 278 12625.65 107.97 54483.10 88888.00 2016-10-04 06:21:54.625 278 12625.65 107.97 54483.12 88888.00 2016-10-04 06:21:54.750 278 12625.67 107.95 54483.12 88888.00 2016-10-04 06:21:54.875 278 12625.73 107.92 54483.10 88888.00 2016-10-04 06:21:55.000 278 12625.70 107.90 54483.10 88888.00 2016-10-04 06:21:55.125 278 12625.67 107.88 54483.07 88888.00 2016-10-04 06:21:55.250 278 12625.73 107.88 54483.05 88888.00 2016-10-04 06:21:55.375 278 12625.75 107.88 54483.05 88888.00 2016-10-04 06:21:55.500 278 12625.77 107.88 54483.07 88888.00 2016-10-04 06:21:55.625 278 12625.75 107.85 54483.07 88888.00 2016-10-04 06:21:55.750 278 12625.67 107.85 54483.07 88888.00 2016-10-04 06:21:55.875 278 12625.73 107.83 54483.07 88888.00 2016-10-04 06:21:56.000 278 12625.70 107.83 54483.05 88888.00 2016-10-04 06:21:56.125 278 12625.65 107.80 54483.05 88888.00 2016-10-04 06:21:56.250 278 12625.65 107.75 54483.05 88888.00 2016-10-04 06:21:56.375 278 12625.67 107.78 54483.03 88888.00 2016-10-04 06:21:56.500 278 12625.67 107.78 54483.05 88888.00 2016-10-04 06:21:56.625 278 12625.70 107.75 54483.00 88888.00 2016-10-04 06:21:56.750 278 12625.75 107.72 54483.00 88888.00 2016-10-04 06:21:56.875 278 12625.75 107.72 54483.00 88888.00 2016-10-04 06:21:57.000 278 12625.75 107.70 54483.00 88888.00 2016-10-04 06:21:57.125 278 12625.77 107.67 54482.97 88888.00 2016-10-04 06:21:57.250 278 12625.75 107.65 54482.97 88888.00 2016-10-04 06:21:57.375 278 12625.80 107.67 54482.97 88888.00 2016-10-04 06:21:57.500 278 12625.80 107.65 54482.97 88888.00 2016-10-04 06:21:57.625 278 12625.77 107.62 54482.95 88888.00 2016-10-04 06:21:57.750 278 12625.83 107.62 54482.97 88888.00 2016-10-04 06:21:57.875 278 12625.85 107.60 54482.95 88888.00 2016-10-04 06:21:58.000 278 12625.83 107.58 54482.93 88888.00 2016-10-04 06:21:58.125 278 12625.80 107.60 54482.93 88888.00 2016-10-04 06:21:58.250 278 12625.75 107.55 54482.93 88888.00 2016-10-04 06:21:58.375 278 12625.80 107.58 54482.93 88888.00 2016-10-04 06:21:58.500 278 12625.85 107.53 54482.93 88888.00 2016-10-04 06:21:58.625 278 12625.80 107.47 54482.90 88888.00 2016-10-04 06:21:58.750 278 12625.77 107.47 54482.93 88888.00 2016-10-04 06:21:58.875 278 12625.75 107.45 54482.90 88888.00 2016-10-04 06:21:59.000 278 12625.77 107.45 54482.90 88888.00 2016-10-04 06:21:59.125 278 12625.77 107.42 54482.90 88888.00 2016-10-04 06:21:59.250 278 12625.75 107.38 54482.90 88888.00 2016-10-04 06:21:59.375 278 12625.80 107.38 54482.90 88888.00 2016-10-04 06:21:59.500 278 12625.77 107.35 54482.90 88888.00 2016-10-04 06:21:59.625 278 12625.77 107.35 54482.90 88888.00 2016-10-04 06:21:59.750 278 12625.80 107.33 54482.90 88888.00 2016-10-04 06:21:59.875 278 12625.83 107.35 54482.90 88888.00 2016-10-04 06:22:00.000 278 12625.80 107.35 54482.88 88888.00 2016-10-04 06:22:00.125 278 12625.77 107.30 54482.88 88888.00 2016-10-04 06:22:00.250 278 12625.80 107.25 54482.85 88888.00 2016-10-04 06:22:00.375 278 12625.83 107.25 54482.88 88888.00 2016-10-04 06:22:00.500 278 12625.83 107.22 54482.85 88888.00 2016-10-04 06:22:00.625 278 12625.88 107.22 54482.88 88888.00 2016-10-04 06:22:00.750 278 12625.90 107.20 54482.88 88888.00 2016-10-04 06:22:00.875 278 12625.90 107.20 54482.88 88888.00 2016-10-04 06:22:01.000 278 12625.88 107.17 54482.82 88888.00 2016-10-04 06:22:01.125 278 12625.85 107.17 54482.82 88888.00 2016-10-04 06:22:01.250 278 12625.85 107.12 54482.85 88888.00 2016-10-04 06:22:01.375 278 12625.88 107.12 54482.85 88888.00 2016-10-04 06:22:01.500 278 12625.90 107.12 54482.85 88888.00 2016-10-04 06:22:01.625 278 12625.88 107.10 54482.85 88888.00 2016-10-04 06:22:01.750 278 12625.90 107.10 54482.88 88888.00 2016-10-04 06:22:01.875 278 12625.88 107.10 54482.85 88888.00 2016-10-04 06:22:02.000 278 12625.83 107.05 54482.82 88888.00 2016-10-04 06:22:02.125 278 12625.77 107.00 54482.82 88888.00 2016-10-04 06:22:02.250 278 12625.77 106.97 54482.82 88888.00 2016-10-04 06:22:02.375 278 12625.83 106.97 54482.82 88888.00 2016-10-04 06:22:02.500 278 12625.77 106.97 54482.82 88888.00 2016-10-04 06:22:02.625 278 12625.80 106.95 54482.82 88888.00 2016-10-04 06:22:02.750 278 12625.83 106.92 54482.80 88888.00 2016-10-04 06:22:02.875 278 12625.83 106.95 54482.82 88888.00 2016-10-04 06:22:03.000 278 12625.80 106.92 54482.85 88888.00 2016-10-04 06:22:03.125 278 12625.80 106.90 54482.82 88888.00 2016-10-04 06:22:03.250 278 12625.83 106.85 54482.85 88888.00 2016-10-04 06:22:03.375 278 12625.85 106.85 54482.82 88888.00 2016-10-04 06:22:03.500 278 12625.77 106.83 54482.82 88888.00 2016-10-04 06:22:03.625 278 12625.77 106.85 54482.80 88888.00 2016-10-04 06:22:03.750 278 12625.85 106.83 54482.82 88888.00 2016-10-04 06:22:03.875 278 12625.88 106.80 54482.82 88888.00 2016-10-04 06:22:04.000 278 12625.80 106.78 54482.82 88888.00 2016-10-04 06:22:04.125 278 12625.83 106.80 54482.82 88888.00 2016-10-04 06:22:04.250 278 12625.77 106.75 54482.80 88888.00 2016-10-04 06:22:04.375 278 12625.83 106.72 54482.80 88888.00 2016-10-04 06:22:04.500 278 12625.85 106.72 54482.82 88888.00 2016-10-04 06:22:04.625 278 12625.88 106.70 54482.80 88888.00 2016-10-04 06:22:04.750 278 12625.90 106.70 54482.80 88888.00 2016-10-04 06:22:04.875 278 12625.90 106.70 54482.80 88888.00 2016-10-04 06:22:05.000 278 12625.88 106.67 54482.82 88888.00 2016-10-04 06:22:05.125 278 12625.85 106.65 54482.82 88888.00 2016-10-04 06:22:05.250 278 12625.77 106.60 54482.78 88888.00 2016-10-04 06:22:05.375 278 12625.80 106.62 54482.80 88888.00 2016-10-04 06:22:05.500 278 12625.85 106.60 54482.80 88888.00 2016-10-04 06:22:05.625 278 12625.88 106.60 54482.78 88888.00 2016-10-04 06:22:05.750 278 12625.88 106.58 54482.78 88888.00 2016-10-04 06:22:05.875 278 12625.77 106.58 54482.78 88888.00 2016-10-04 06:22:06.000 278 12625.73 106.58 54482.78 88888.00 2016-10-04 06:22:06.125 278 12625.80 106.55 54482.78 88888.00 2016-10-04 06:22:06.250 278 12625.83 106.53 54482.78 88888.00 2016-10-04 06:22:06.375 278 12625.85 106.53 54482.78 88888.00 2016-10-04 06:22:06.500 278 12625.88 106.50 54482.78 88888.00 2016-10-04 06:22:06.625 278 12625.88 106.50 54482.80 88888.00 2016-10-04 06:22:06.750 278 12625.85 106.50 54482.78 88888.00 2016-10-04 06:22:06.875 278 12625.83 106.47 54482.78 88888.00 2016-10-04 06:22:07.000 278 12625.83 106.47 54482.75 88888.00 2016-10-04 06:22:07.125 278 12625.88 106.45 54482.78 88888.00 2016-10-04 06:22:07.250 278 12625.85 106.42 54482.75 88888.00 2016-10-04 06:22:07.375 278 12625.88 106.42 54482.75 88888.00 2016-10-04 06:22:07.500 278 12625.90 106.40 54482.78 88888.00 2016-10-04 06:22:07.625 278 12625.92 106.40 54482.78 88888.00 2016-10-04 06:22:07.750 278 12625.90 106.42 54482.78 88888.00 2016-10-04 06:22:07.875 278 12625.92 106.40 54482.78 88888.00 2016-10-04 06:22:08.000 278 12625.95 106.38 54482.78 88888.00 2016-10-04 06:22:08.125 278 12625.95 106.35 54482.80 88888.00 2016-10-04 06:22:08.250 278 12625.90 106.35 54482.80 88888.00 2016-10-04 06:22:08.375 278 12625.92 106.38 54482.80 88888.00 2016-10-04 06:22:08.500 278 12625.90 106.38 54482.80 88888.00 2016-10-04 06:22:08.625 278 12625.92 106.35 54482.78 88888.00 2016-10-04 06:22:08.750 278 12625.90 106.35 54482.78 88888.00 2016-10-04 06:22:08.875 278 12625.83 106.35 54482.78 88888.00 2016-10-04 06:22:09.000 278 12625.77 106.30 54482.75 88888.00 2016-10-04 06:22:09.125 278 12625.80 106.33 54482.78 88888.00 2016-10-04 06:22:09.250 278 12625.80 106.30 54482.78 88888.00 2016-10-04 06:22:09.375 278 12625.83 106.28 54482.78 88888.00 2016-10-04 06:22:09.500 278 12625.83 106.30 54482.78 88888.00 2016-10-04 06:22:09.625 278 12625.80 106.28 54482.78 88888.00 2016-10-04 06:22:09.750 278 12625.85 106.28 54482.75 88888.00 2016-10-04 06:22:09.875 278 12625.83 106.28 54482.78 88888.00 2016-10-04 06:22:10.000 278 12625.77 106.25 54482.78 88888.00 2016-10-04 06:22:10.125 278 12625.80 106.22 54482.80 88888.00 2016-10-04 06:22:10.250 278 12625.88 106.20 54482.80 88888.00 2016-10-04 06:22:10.375 278 12625.88 106.17 54482.80 88888.00 2016-10-04 06:22:10.500 278 12625.88 106.15 54482.75 88888.00 2016-10-04 06:22:10.625 278 12625.90 106.20 54482.75 88888.00 2016-10-04 06:22:10.750 278 12625.85 106.17 54482.75 88888.00 2016-10-04 06:22:10.875 278 12625.83 106.17 54482.78 88888.00 2016-10-04 06:22:11.000 278 12625.80 106.17 54482.78 88888.00 2016-10-04 06:22:11.125 278 12625.80 106.15 54482.75 88888.00 2016-10-04 06:22:11.250 278 12625.77 106.15 54482.78 88888.00 2016-10-04 06:22:11.375 278 12625.83 106.17 54482.78 88888.00 2016-10-04 06:22:11.500 278 12625.80 106.12 54482.78 88888.00 2016-10-04 06:22:11.625 278 12625.80 106.12 54482.75 88888.00 2016-10-04 06:22:11.750 278 12625.83 106.15 54482.75 88888.00 2016-10-04 06:22:11.875 278 12625.85 106.15 54482.78 88888.00 2016-10-04 06:22:12.000 278 12625.80 106.08 54482.75 88888.00 2016-10-04 06:22:12.125 278 12625.80 106.10 54482.78 88888.00 2016-10-04 06:22:12.250 278 12625.83 106.08 54482.78 88888.00 2016-10-04 06:22:12.375 278 12625.85 106.08 54482.75 88888.00 2016-10-04 06:22:12.500 278 12625.83 106.05 54482.72 88888.00 2016-10-04 06:22:12.625 278 12625.85 106.08 54482.75 88888.00 2016-10-04 06:22:12.750 278 12625.88 106.12 54482.80 88888.00 2016-10-04 06:22:12.875 278 12625.88 106.10 54482.78 88888.00 2016-10-04 06:22:13.000 278 12625.85 106.08 54482.72 88888.00 2016-10-04 06:22:13.125 278 12625.77 106.08 54482.75 88888.00 2016-10-04 06:22:13.250 278 12625.77 106.05 54482.78 88888.00 2016-10-04 06:22:13.375 278 12625.85 106.05 54482.75 88888.00 2016-10-04 06:22:13.500 278 12625.88 106.05 54482.75 88888.00 2016-10-04 06:22:13.625 278 12625.90 106.05 54482.75 88888.00 2016-10-04 06:22:13.750 278 12625.90 106.03 54482.75 88888.00 2016-10-04 06:22:13.875 278 12625.88 106.05 54482.72 88888.00 2016-10-04 06:22:14.000 278 12625.88 106.03 54482.72 88888.00 2016-10-04 06:22:14.125 278 12625.85 106.03 54482.75 88888.00 2016-10-04 06:22:14.250 278 12625.88 106.03 54482.75 88888.00 2016-10-04 06:22:14.375 278 12625.90 106.00 54482.75 88888.00 2016-10-04 06:22:14.500 278 12625.90 106.03 54482.75 88888.00 2016-10-04 06:22:14.625 278 12625.88 106.05 54482.75 88888.00 2016-10-04 06:22:14.750 278 12625.85 106.03 54482.72 88888.00 2016-10-04 06:22:14.875 278 12625.88 106.05 54482.72 88888.00 2016-10-04 06:22:15.000 278 12625.85 106.05 54482.75 88888.00 2016-10-04 06:22:15.125 278 12625.85 106.05 54482.78 88888.00 2016-10-04 06:22:15.250 278 12625.83 106.03 54482.78 88888.00 2016-10-04 06:22:15.375 278 12625.83 106.03 54482.75 88888.00 2016-10-04 06:22:15.500 278 12625.75 106.03 54482.78 88888.00 2016-10-04 06:22:15.625 278 12625.75 106.05 54482.78 88888.00 2016-10-04 06:22:15.750 278 12625.83 106.03 54482.75 88888.00 2016-10-04 06:22:15.875 278 12625.88 106.00 54482.78 88888.00 2016-10-04 06:22:16.000 278 12625.83 106.00 54482.75 88888.00 2016-10-04 06:22:16.125 278 12625.80 106.00 54482.78 88888.00 2016-10-04 06:22:16.250 278 12625.85 106.00 54482.80 88888.00 2016-10-04 06:22:16.375 278 12625.85 106.00 54482.80 88888.00 2016-10-04 06:22:16.500 278 12625.85 105.97 54482.78 88888.00 2016-10-04 06:22:16.625 278 12625.90 106.00 54482.78 88888.00 2016-10-04 06:22:16.750 278 12625.92 105.97 54482.78 88888.00 2016-10-04 06:22:16.875 278 12625.95 105.97 54482.82 88888.00 2016-10-04 06:22:17.000 278 12625.85 106.00 54482.80 88888.00 2016-10-04 06:22:17.125 278 12625.77 106.00 54482.80 88888.00 2016-10-04 06:22:17.250 278 12625.73 105.97 54482.78 88888.00 2016-10-04 06:22:17.375 278 12625.70 106.00 54482.78 88888.00 2016-10-04 06:22:17.500 278 12625.73 106.03 54482.82 88888.00 2016-10-04 06:22:17.625 278 12625.77 106.03 54482.82 88888.00 2016-10-04 06:22:17.750 278 12625.77 106.05 54482.82 88888.00 2016-10-04 06:22:17.875 278 12625.77 106.03 54482.80 88888.00 2016-10-04 06:22:18.000 278 12625.75 106.00 54482.80 88888.00 2016-10-04 06:22:18.125 278 12625.73 106.00 54482.78 88888.00 2016-10-04 06:22:18.250 278 12625.70 105.97 54482.75 88888.00 2016-10-04 06:22:18.375 278 12625.75 106.00 54482.75 88888.00 2016-10-04 06:22:18.500 278 12625.80 106.00 54482.78 88888.00 2016-10-04 06:22:18.625 278 12625.83 106.00 54482.78 88888.00 2016-10-04 06:22:18.750 278 12625.83 106.00 54482.78 88888.00 2016-10-04 06:22:18.875 278 12625.75 106.03 54482.78 88888.00 2016-10-04 06:22:19.000 278 12625.77 106.05 54482.78 88888.00 2016-10-04 06:22:19.125 278 12625.85 106.03 54482.80 88888.00 2016-10-04 06:22:19.250 278 12625.85 106.03 54482.80 88888.00 2016-10-04 06:22:19.375 278 12625.85 106.05 54482.80 88888.00 2016-10-04 06:22:19.500 278 12625.80 106.03 54482.80 88888.00 2016-10-04 06:22:19.625 278 12625.80 106.05 54482.80 88888.00 2016-10-04 06:22:19.750 278 12625.83 106.05 54482.80 88888.00 2016-10-04 06:22:19.875 278 12625.85 106.03 54482.80 88888.00 2016-10-04 06:22:20.000 278 12625.80 106.03 54482.80 88888.00 2016-10-04 06:22:20.125 278 12625.83 106.03 54482.80 88888.00 2016-10-04 06:22:20.250 278 12625.83 106.03 54482.80 88888.00 2016-10-04 06:22:20.375 278 12625.85 106.05 54482.78 88888.00 2016-10-04 06:22:20.500 278 12625.80 106.03 54482.80 88888.00 2016-10-04 06:22:20.625 278 12625.80 106.05 54482.82 88888.00 2016-10-04 06:22:20.750 278 12625.83 106.03 54482.82 88888.00 2016-10-04 06:22:20.875 278 12625.85 106.03 54482.80 88888.00 2016-10-04 06:22:21.000 278 12625.85 106.03 54482.78 88888.00 2016-10-04 06:22:21.125 278 12625.85 106.08 54482.80 88888.00 2016-10-04 06:22:21.250 278 12625.85 106.03 54482.80 88888.00 2016-10-04 06:22:21.375 278 12625.80 106.05 54482.78 88888.00 2016-10-04 06:22:21.500 278 12625.77 106.03 54482.80 88888.00 2016-10-04 06:22:21.625 278 12625.85 106.03 54482.80 88888.00 2016-10-04 06:22:21.750 278 12625.88 106.03 54482.80 88888.00 2016-10-04 06:22:21.875 278 12625.88 106.03 54482.82 88888.00 2016-10-04 06:22:22.000 278 12625.85 106.05 54482.82 88888.00 2016-10-04 06:22:22.125 278 12625.85 106.05 54482.82 88888.00 2016-10-04 06:22:22.250 278 12625.83 106.03 54482.82 88888.00 2016-10-04 06:22:22.375 278 12625.85 106.03 54482.82 88888.00 2016-10-04 06:22:22.500 278 12625.92 106.05 54482.82 88888.00 2016-10-04 06:22:22.625 278 12625.98 106.08 54482.82 88888.00 2016-10-04 06:22:22.750 278 12625.95 106.08 54482.80 88888.00 2016-10-04 06:22:22.875 278 12625.92 106.08 54482.82 88888.00 2016-10-04 06:22:23.000 278 12625.90 106.10 54482.85 88888.00 2016-10-04 06:22:23.125 278 12625.85 106.08 54482.85 88888.00 2016-10-04 06:22:23.250 278 12625.85 106.05 54482.85 88888.00 2016-10-04 06:22:23.375 278 12625.90 106.08 54482.82 88888.00 2016-10-04 06:22:23.500 278 12625.95 106.08 54482.82 88888.00 2016-10-04 06:22:23.625 278 12625.98 106.08 54482.82 88888.00 2016-10-04 06:22:23.750 278 12625.98 106.10 54482.85 88888.00 2016-10-04 06:22:23.875 278 12625.98 106.10 54482.82 88888.00 2016-10-04 06:22:24.000 278 12625.95 106.08 54482.82 88888.00 2016-10-04 06:22:24.125 278 12625.95 106.08 54482.85 88888.00 2016-10-04 06:22:24.250 278 12625.88 106.08 54482.85 88888.00 2016-10-04 06:22:24.375 278 12625.88 106.08 54482.90 88888.00 2016-10-04 06:22:24.500 278 12625.92 106.10 54482.85 88888.00 2016-10-04 06:22:24.625 278 12625.95 106.12 54482.85 88888.00 2016-10-04 06:22:24.750 278 12626.00 106.10 54482.88 88888.00 2016-10-04 06:22:24.875 278 12625.98 106.10 54482.88 88888.00 2016-10-04 06:22:25.000 278 12626.00 106.10 54482.85 88888.00 2016-10-04 06:22:25.125 278 12625.92 106.10 54482.88 88888.00 2016-10-04 06:22:25.250 278 12626.00 106.08 54482.88 88888.00 2016-10-04 06:22:25.375 278 12626.08 106.10 54482.90 88888.00 2016-10-04 06:22:25.500 278 12626.00 106.12 54482.93 88888.00 2016-10-04 06:22:25.625 278 12625.98 106.10 54482.88 88888.00 2016-10-04 06:22:25.750 278 12625.95 106.12 54482.88 88888.00 2016-10-04 06:22:25.875 278 12625.95 106.12 54482.88 88888.00 2016-10-04 06:22:26.000 278 12625.92 106.12 54482.85 88888.00 2016-10-04 06:22:26.125 278 12625.98 106.15 54482.88 88888.00 2016-10-04 06:22:26.250 278 12625.95 106.12 54482.88 88888.00 2016-10-04 06:22:26.375 278 12625.92 106.12 54482.88 88888.00 2016-10-04 06:22:26.500 278 12625.92 106.15 54482.90 88888.00 2016-10-04 06:22:26.625 278 12625.92 106.12 54482.88 88888.00 2016-10-04 06:22:26.750 278 12625.92 106.12 54482.88 88888.00 2016-10-04 06:22:26.875 278 12625.92 106.12 54482.88 88888.00 2016-10-04 06:22:27.000 278 12625.90 106.15 54482.88 88888.00 2016-10-04 06:22:27.125 278 12625.92 106.17 54482.88 88888.00 2016-10-04 06:22:27.250 278 12625.98 106.15 54482.90 88888.00 2016-10-04 06:22:27.375 278 12626.02 106.15 54482.90 88888.00 2016-10-04 06:22:27.500 278 12625.98 106.17 54482.90 88888.00 2016-10-04 06:22:27.625 278 12625.98 106.15 54482.90 88888.00 2016-10-04 06:22:27.750 278 12626.02 106.17 54482.93 88888.00 2016-10-04 06:22:27.875 278 12626.05 106.20 54482.95 88888.00 2016-10-04 06:22:28.000 278 12625.98 106.17 54482.93 88888.00 2016-10-04 06:22:28.125 278 12625.95 106.15 54482.93 88888.00 2016-10-04 06:22:28.250 278 12625.98 106.17 54482.90 88888.00 2016-10-04 06:22:28.375 278 12626.05 106.20 54482.95 88888.00 2016-10-04 06:22:28.500 278 12626.08 106.20 54482.93 88888.00 2016-10-04 06:22:28.625 278 12626.02 106.17 54482.93 88888.00 2016-10-04 06:22:28.750 278 12626.02 106.15 54482.93 88888.00 2016-10-04 06:22:28.875 278 12626.08 106.15 54482.93 88888.00 2016-10-04 06:22:29.000 278 12626.05 106.15 54482.95 88888.00 2016-10-04 06:22:29.125 278 12625.98 106.20 54482.95 88888.00 2016-10-04 06:22:29.250 278 12625.92 106.20 54482.93 88888.00 2016-10-04 06:22:29.375 278 12626.00 106.20 54482.95 88888.00 2016-10-04 06:22:29.500 278 12625.98 106.20 54482.97 88888.00 2016-10-04 06:22:29.625 278 12625.92 106.15 54482.93 88888.00 2016-10-04 06:22:29.750 278 12625.98 106.15 54482.95 88888.00 2016-10-04 06:22:29.875 278 12625.95 106.17 54482.95 88888.00 2016-10-04 06:22:30.000 278 12625.92 106.17 54482.95 88888.00 2016-10-04 06:22:30.125 278 12625.88 106.17 54482.95 88888.00 2016-10-04 06:22:30.250 278 12625.90 106.15 54482.93 88888.00 2016-10-04 06:22:30.375 278 12625.95 106.20 54482.95 88888.00 2016-10-04 06:22:30.500 278 12625.98 106.22 54482.95 88888.00 2016-10-04 06:22:30.625 278 12625.98 106.20 54482.95 88888.00 2016-10-04 06:22:30.750 278 12626.00 106.22 54482.93 88888.00 2016-10-04 06:22:30.875 278 12626.00 106.22 54482.93 88888.00 2016-10-04 06:22:31.000 278 12625.98 106.25 54482.90 88888.00 2016-10-04 06:22:31.125 278 12626.00 106.20 54482.93 88888.00 2016-10-04 06:22:31.250 278 12625.95 106.15 54482.95 88888.00 2016-10-04 06:22:31.375 278 12626.00 106.17 54482.95 88888.00 2016-10-04 06:22:31.500 278 12626.02 106.17 54482.97 88888.00 2016-10-04 06:22:31.625 278 12626.00 106.20 54482.93 88888.00 2016-10-04 06:22:31.750 278 12625.95 106.22 54482.95 88888.00 2016-10-04 06:22:31.875 278 12626.00 106.25 54482.95 88888.00 2016-10-04 06:22:32.000 278 12626.02 106.22 54482.95 88888.00 2016-10-04 06:22:32.125 278 12625.98 106.22 54482.95 88888.00 2016-10-04 06:22:32.250 278 12625.90 106.20 54482.95 88888.00 2016-10-04 06:22:32.375 278 12625.92 106.20 54482.95 88888.00 2016-10-04 06:22:32.500 278 12625.92 106.25 54482.95 88888.00 2016-10-04 06:22:32.625 278 12625.95 106.28 54483.00 88888.00 2016-10-04 06:22:32.750 278 12625.98 106.25 54482.97 88888.00 2016-10-04 06:22:32.875 278 12625.95 106.22 54483.00 88888.00 2016-10-04 06:22:33.000 278 12625.95 106.22 54483.00 88888.00 2016-10-04 06:22:33.125 278 12625.95 106.25 54483.03 88888.00 2016-10-04 06:22:33.250 278 12625.95 106.25 54483.03 88888.00 2016-10-04 06:22:33.375 278 12626.00 106.25 54483.03 88888.00 2016-10-04 06:22:33.500 278 12626.00 106.25 54483.03 88888.00 2016-10-04 06:22:33.625 278 12625.92 106.22 54483.03 88888.00 2016-10-04 06:22:33.750 278 12625.85 106.20 54483.03 88888.00 2016-10-04 06:22:33.875 278 12625.88 106.25 54483.00 88888.00 2016-10-04 06:22:34.000 278 12625.95 106.25 54483.03 88888.00 2016-10-04 06:22:34.125 278 12625.92 106.22 54483.05 88888.00 2016-10-04 06:22:34.250 278 12625.83 106.20 54483.05 88888.00 2016-10-04 06:22:34.375 278 12625.88 106.20 54483.03 88888.00 2016-10-04 06:22:34.500 278 12625.90 106.22 54483.03 88888.00 2016-10-04 06:22:34.625 278 12625.92 106.25 54483.03 88888.00 2016-10-04 06:22:34.750 278 12625.98 106.30 54483.03 88888.00 2016-10-04 06:22:34.875 278 12625.98 106.28 54483.05 88888.00 2016-10-04 06:22:35.000 278 12625.88 106.22 54483.03 88888.00 2016-10-04 06:22:35.125 278 12625.80 106.22 54483.05 88888.00 2016-10-04 06:22:35.250 278 12625.85 106.25 54483.05 88888.00 2016-10-04 06:22:35.375 278 12625.95 106.25 54483.05 88888.00 2016-10-04 06:22:35.500 278 12625.95 106.28 54483.07 88888.00 2016-10-04 06:22:35.625 278 12625.88 106.25 54483.03 88888.00 2016-10-04 06:22:35.750 278 12625.85 106.25 54483.03 88888.00 2016-10-04 06:22:35.875 278 12625.88 106.22 54483.07 88888.00 2016-10-04 06:22:36.000 278 12625.85 106.22 54483.07 88888.00 2016-10-04 06:22:36.125 278 12625.83 106.25 54483.05 88888.00 2016-10-04 06:22:36.250 278 12625.88 106.25 54483.07 88888.00 2016-10-04 06:22:36.375 278 12625.90 106.22 54483.10 88888.00 2016-10-04 06:22:36.500 278 12625.83 106.28 54483.07 88888.00 2016-10-04 06:22:36.625 278 12625.88 106.28 54483.07 88888.00 2016-10-04 06:22:36.750 278 12625.85 106.28 54483.05 88888.00 2016-10-04 06:22:36.875 278 12625.85 106.28 54483.05 88888.00 2016-10-04 06:22:37.000 278 12625.85 106.25 54483.03 88888.00 2016-10-04 06:22:37.125 278 12625.88 106.28 54483.05 88888.00 2016-10-04 06:22:37.250 278 12625.83 106.25 54483.05 88888.00 2016-10-04 06:22:37.375 278 12625.83 106.25 54483.00 88888.00 2016-10-04 06:22:37.500 278 12625.83 106.22 54483.00 88888.00 2016-10-04 06:22:37.625 278 12625.77 106.25 54483.03 88888.00 2016-10-04 06:22:37.750 278 12625.75 106.30 54483.03 88888.00 2016-10-04 06:22:37.875 278 12625.75 106.30 54483.03 88888.00 2016-10-04 06:22:38.000 278 12625.77 106.25 54483.00 88888.00 2016-10-04 06:22:38.125 278 12625.75 106.25 54483.03 88888.00 2016-10-04 06:22:38.250 278 12625.75 106.25 54483.05 88888.00 2016-10-04 06:22:38.375 278 12625.75 106.30 54483.05 88888.00 2016-10-04 06:22:38.500 278 12625.73 106.33 54483.05 88888.00 2016-10-04 06:22:38.625 278 12625.70 106.30 54483.05 88888.00 2016-10-04 06:22:38.750 278 12625.73 106.30 54483.05 88888.00 2016-10-04 06:22:38.875 278 12625.77 106.33 54483.03 88888.00 2016-10-04 06:22:39.000 278 12625.75 106.30 54483.03 88888.00 2016-10-04 06:22:39.125 278 12625.67 106.30 54483.05 88888.00 2016-10-04 06:22:39.250 278 12625.65 106.30 54483.05 88888.00 2016-10-04 06:22:39.375 278 12625.67 106.30 54483.05 88888.00 2016-10-04 06:22:39.500 278 12625.70 106.33 54483.07 88888.00 2016-10-04 06:22:39.625 278 12625.73 106.33 54483.05 88888.00 2016-10-04 06:22:39.750 278 12625.73 106.33 54483.05 88888.00 2016-10-04 06:22:39.875 278 12625.70 106.33 54483.05 88888.00 2016-10-04 06:22:40.000 278 12625.67 106.30 54483.05 88888.00 2016-10-04 06:22:40.125 278 12625.67 106.28 54483.07 88888.00 2016-10-04 06:22:40.250 278 12625.65 106.30 54483.07 88888.00 2016-10-04 06:22:40.375 278 12625.65 106.33 54483.07 88888.00 2016-10-04 06:22:40.500 278 12625.62 106.33 54483.07 88888.00 2016-10-04 06:22:40.625 278 12625.62 106.33 54483.10 88888.00 2016-10-04 06:22:40.750 278 12625.58 106.33 54483.07 88888.00 2016-10-04 06:22:40.875 278 12625.58 106.30 54483.05 88888.00 2016-10-04 06:22:41.000 278 12625.62 106.33 54483.03 88888.00 2016-10-04 06:22:41.125 278 12625.60 106.38 54483.07 88888.00 2016-10-04 06:22:41.250 278 12625.55 106.35 54483.07 88888.00 2016-10-04 06:22:41.375 278 12625.55 106.33 54483.07 88888.00 2016-10-04 06:22:41.500 278 12625.55 106.33 54483.07 88888.00 2016-10-04 06:22:41.625 278 12625.55 106.35 54483.07 88888.00 2016-10-04 06:22:41.750 278 12625.58 106.33 54483.03 88888.00 2016-10-04 06:22:41.875 278 12625.55 106.35 54483.05 88888.00 2016-10-04 06:22:42.000 278 12625.52 106.35 54483.03 88888.00 2016-10-04 06:22:42.125 278 12625.50 106.33 54483.05 88888.00 2016-10-04 06:22:42.250 278 12625.50 106.33 54483.05 88888.00 2016-10-04 06:22:42.375 278 12625.52 106.35 54483.03 88888.00 2016-10-04 06:22:42.500 278 12625.50 106.30 54483.03 88888.00 2016-10-04 06:22:42.625 278 12625.50 106.30 54483.05 88888.00 2016-10-04 06:22:42.750 278 12625.48 106.30 54483.03 88888.00 2016-10-04 06:22:42.875 278 12625.45 106.30 54483.00 88888.00 2016-10-04 06:22:43.000 278 12625.45 106.30 54483.00 88888.00 2016-10-04 06:22:43.125 278 12625.48 106.33 54483.05 88888.00 2016-10-04 06:22:43.250 278 12625.45 106.30 54483.07 88888.00 2016-10-04 06:22:43.375 278 12625.42 106.35 54483.07 88888.00 2016-10-04 06:22:43.500 278 12625.42 106.35 54483.05 88888.00 2016-10-04 06:22:43.625 278 12625.38 106.33 54483.00 88888.00 2016-10-04 06:22:43.750 278 12625.38 106.33 54483.03 88888.00 2016-10-04 06:22:43.875 278 12625.42 106.30 54483.03 88888.00 2016-10-04 06:22:44.000 278 12625.42 106.33 54483.05 88888.00 2016-10-04 06:22:44.125 278 12625.33 106.35 54483.05 88888.00 2016-10-04 06:22:44.250 278 12625.27 106.33 54483.03 88888.00 2016-10-04 06:22:44.375 278 12625.25 106.33 54483.00 88888.00 2016-10-04 06:22:44.500 278 12625.30 106.35 54483.05 88888.00 2016-10-04 06:22:44.625 278 12625.30 106.35 54483.03 88888.00 2016-10-04 06:22:44.750 278 12625.30 106.35 54483.03 88888.00 2016-10-04 06:22:44.875 278 12625.30 106.35 54483.05 88888.00 2016-10-04 06:22:45.000 278 12625.25 106.38 54483.03 88888.00 2016-10-04 06:22:45.125 278 12625.30 106.35 54483.00 88888.00 2016-10-04 06:22:45.250 278 12625.27 106.38 54483.00 88888.00 2016-10-04 06:22:45.375 278 12625.27 106.38 54483.03 88888.00 2016-10-04 06:22:45.500 278 12625.23 106.40 54483.03 88888.00 2016-10-04 06:22:45.625 278 12625.15 106.38 54483.03 88888.00 2016-10-04 06:22:45.750 278 12625.12 106.38 54483.03 88888.00 2016-10-04 06:22:45.875 278 12625.17 106.38 54483.00 88888.00 2016-10-04 06:22:46.000 278 12625.25 106.38 54482.97 88888.00 2016-10-04 06:22:46.125 278 12625.25 106.38 54482.97 88888.00 2016-10-04 06:22:46.250 278 12625.20 106.38 54482.97 88888.00 2016-10-04 06:22:46.375 278 12625.20 106.35 54482.95 88888.00 2016-10-04 06:22:46.500 278 12625.15 106.38 54482.97 88888.00 2016-10-04 06:22:46.625 278 12625.20 106.38 54483.00 88888.00 2016-10-04 06:22:46.750 278 12625.23 106.40 54483.00 88888.00 2016-10-04 06:22:46.875 278 12625.23 106.40 54483.00 88888.00 2016-10-04 06:22:47.000 278 12625.20 106.38 54482.95 88888.00 2016-10-04 06:22:47.125 278 12625.20 106.38 54482.95 88888.00 2016-10-04 06:22:47.250 278 12625.17 106.40 54482.95 88888.00 2016-10-04 06:22:47.375 278 12625.17 106.42 54482.95 88888.00 2016-10-04 06:22:47.500 278 12625.15 106.42 54482.95 88888.00 2016-10-04 06:22:47.625 278 12625.17 106.45 54482.95 88888.00 2016-10-04 06:22:47.750 278 12625.15 106.42 54482.93 88888.00 2016-10-04 06:22:47.875 278 12625.15 106.45 54482.93 88888.00 2016-10-04 06:22:48.000 278 12625.10 106.45 54482.95 88888.00 2016-10-04 06:22:48.125 278 12625.05 106.42 54482.95 88888.00 2016-10-04 06:22:48.250 278 12625.12 106.40 54482.97 88888.00 2016-10-04 06:22:48.375 278 12625.15 106.40 54482.95 88888.00 2016-10-04 06:22:48.500 278 12625.15 106.42 54482.93 88888.00 2016-10-04 06:22:48.625 278 12625.15 106.47 54482.88 88888.00 2016-10-04 06:22:48.750 278 12625.10 106.47 54482.90 88888.00 2016-10-04 06:22:48.875 278 12625.02 106.45 54482.90 88888.00 2016-10-04 06:22:49.000 278 12625.05 106.45 54482.88 88888.00 2016-10-04 06:22:49.125 278 12625.12 106.45 54482.90 88888.00 2016-10-04 06:22:49.250 278 12625.12 106.45 54482.90 88888.00 2016-10-04 06:22:49.375 278 12625.15 106.47 54482.93 88888.00 2016-10-04 06:22:49.500 278 12625.17 106.47 54482.88 88888.00 2016-10-04 06:22:49.625 278 12625.12 106.45 54482.85 88888.00 2016-10-04 06:22:49.750 278 12625.12 106.45 54482.85 88888.00 2016-10-04 06:22:49.875 278 12625.12 106.45 54482.88 88888.00 2016-10-04 06:22:50.000 278 12625.05 106.45 54482.88 88888.00 2016-10-04 06:22:50.125 278 12625.08 106.47 54482.88 88888.00 2016-10-04 06:22:50.250 278 12625.10 106.47 54482.85 88888.00 2016-10-04 06:22:50.375 278 12625.17 106.47 54482.82 88888.00 2016-10-04 06:22:50.500 278 12625.12 106.45 54482.82 88888.00 2016-10-04 06:22:50.625 278 12625.10 106.45 54482.82 88888.00 2016-10-04 06:22:50.750 278 12625.12 106.45 54482.82 88888.00 2016-10-04 06:22:50.875 278 12625.15 106.42 54482.82 88888.00 2016-10-04 06:22:51.000 278 12625.10 106.45 54482.80 88888.00 2016-10-04 06:22:51.125 278 12625.02 106.47 54482.82 88888.00 2016-10-04 06:22:51.250 278 12625.00 106.45 54482.80 88888.00 2016-10-04 06:22:51.375 278 12625.12 106.47 54482.82 88888.00 2016-10-04 06:22:51.500 278 12625.17 106.47 54482.82 88888.00 2016-10-04 06:22:51.625 278 12625.10 106.42 54482.80 88888.00 2016-10-04 06:22:51.750 278 12625.02 106.40 54482.78 88888.00 2016-10-04 06:22:51.875 278 12625.05 106.42 54482.82 88888.00 2016-10-04 06:22:52.000 278 12625.05 106.45 54482.80 88888.00 2016-10-04 06:22:52.125 278 12625.05 106.45 54482.78 88888.00 2016-10-04 06:22:52.250 278 12625.05 106.45 54482.80 88888.00 2016-10-04 06:22:52.375 278 12625.08 106.42 54482.78 88888.00 2016-10-04 06:22:52.500 278 12625.15 106.47 54482.78 88888.00 2016-10-04 06:22:52.625 278 12625.17 106.47 54482.80 88888.00 2016-10-04 06:22:52.750 278 12625.12 106.45 54482.78 88888.00 2016-10-04 06:22:52.875 278 12625.08 106.45 54482.75 88888.00 2016-10-04 06:22:53.000 278 12625.02 106.45 54482.78 88888.00 2016-10-04 06:22:53.125 278 12625.08 106.40 54482.75 88888.00 2016-10-04 06:22:53.250 278 12625.08 106.38 54482.75 88888.00 2016-10-04 06:22:53.375 278 12625.00 106.38 54482.75 88888.00 2016-10-04 06:22:53.500 278 12625.00 106.40 54482.72 88888.00 2016-10-04 06:22:53.625 278 12625.00 106.40 54482.75 88888.00 2016-10-04 06:22:53.750 278 12624.98 106.40 54482.70 88888.00 2016-10-04 06:22:53.875 278 12625.00 106.40 54482.68 88888.00 2016-10-04 06:22:54.000 278 12624.95 106.40 54482.68 88888.00 2016-10-04 06:22:54.125 278 12624.88 106.40 54482.68 88888.00 2016-10-04 06:22:54.250 278 12624.88 106.42 54482.70 88888.00 2016-10-04 06:22:54.375 278 12624.92 106.42 54482.70 88888.00 2016-10-04 06:22:54.500 278 12624.92 106.42 54482.70 88888.00 2016-10-04 06:22:54.625 278 12624.90 106.42 54482.70 88888.00 2016-10-04 06:22:54.750 278 12624.90 106.42 54482.68 88888.00 2016-10-04 06:22:54.875 278 12624.98 106.40 54482.68 88888.00 2016-10-04 06:22:55.000 278 12625.02 106.42 54482.68 88888.00 2016-10-04 06:22:55.125 278 12624.98 106.42 54482.70 88888.00 2016-10-04 06:22:55.250 278 12624.92 106.40 54482.70 88888.00 2016-10-04 06:22:55.375 278 12624.95 106.40 54482.70 88888.00 2016-10-04 06:22:55.500 278 12624.92 106.40 54482.68 88888.00 2016-10-04 06:22:55.625 278 12624.85 106.38 54482.62 88888.00 2016-10-04 06:22:55.750 278 12624.88 106.40 54482.62 88888.00 2016-10-04 06:22:55.875 278 12624.95 106.42 54482.62 88888.00 2016-10-04 06:22:56.000 278 12624.98 106.38 54482.60 88888.00 2016-10-04 06:22:56.125 278 12624.98 106.38 54482.62 88888.00 2016-10-04 06:22:56.250 278 12624.95 106.40 54482.62 88888.00 2016-10-04 06:22:56.375 278 12624.92 106.40 54482.62 88888.00 2016-10-04 06:22:56.500 278 12624.92 106.40 54482.62 88888.00 2016-10-04 06:22:56.625 278 12624.88 106.40 54482.65 88888.00 2016-10-04 06:22:56.750 278 12624.77 106.35 54482.60 88888.00 2016-10-04 06:22:56.875 278 12624.80 106.35 54482.60 88888.00 2016-10-04 06:22:57.000 278 12624.85 106.35 54482.57 88888.00 2016-10-04 06:22:57.125 278 12624.90 106.33 54482.57 88888.00 2016-10-04 06:22:57.250 278 12624.88 106.33 54482.55 88888.00 2016-10-04 06:22:57.375 278 12624.92 106.33 54482.57 88888.00 2016-10-04 06:22:57.500 278 12624.98 106.33 54482.57 88888.00 2016-10-04 06:22:57.625 278 12625.00 106.33 54482.55 88888.00 2016-10-04 06:22:57.750 278 12624.98 106.30 54482.53 88888.00 2016-10-04 06:22:57.875 278 12624.95 106.33 54482.53 88888.00 2016-10-04 06:22:58.000 278 12625.02 106.35 54482.53 88888.00 2016-10-04 06:22:58.125 278 12625.02 106.33 54482.53 88888.00 2016-10-04 06:22:58.250 278 12624.98 106.30 54482.53 88888.00 2016-10-04 06:22:58.375 278 12624.92 106.30 54482.50 88888.00 2016-10-04 06:22:58.500 278 12624.88 106.33 54482.53 88888.00 2016-10-04 06:22:58.625 278 12624.90 106.33 54482.50 88888.00 2016-10-04 06:22:58.750 278 12624.92 106.30 54482.47 88888.00 2016-10-04 06:22:58.875 278 12624.92 106.33 54482.45 88888.00 2016-10-04 06:22:59.000 278 12624.88 106.30 54482.45 88888.00 2016-10-04 06:22:59.125 278 12624.90 106.30 54482.45 88888.00 2016-10-04 06:22:59.250 278 12624.92 106.28 54482.45 88888.00 2016-10-04 06:22:59.375 278 12625.00 106.28 54482.45 88888.00 2016-10-04 06:22:59.500 278 12625.05 106.28 54482.45 88888.00 2016-10-04 06:22:59.625 278 12625.08 106.33 54482.45 88888.00 2016-10-04 06:22:59.750 278 12625.08 106.35 54482.45 88888.00 2016-10-04 06:22:59.875 278 12625.05 106.30 54482.43 88888.00 2016-10-04 06:23:00.000 278 12625.02 106.28 54482.38 88888.00 2016-10-04 06:23:00.125 278 12625.02 106.28 54482.40 88888.00 2016-10-04 06:23:00.250 278 12625.05 106.30 54482.40 88888.00 2016-10-04 06:23:00.375 278 12625.05 106.30 54482.40 88888.00 2016-10-04 06:23:00.500 278 12625.00 106.30 54482.40 88888.00 2016-10-04 06:23:00.625 278 12624.98 106.28 54482.40 88888.00 2016-10-04 06:23:00.750 278 12624.98 106.28 54482.40 88888.00 2016-10-04 06:23:00.875 278 12624.98 106.28 54482.38 88888.00 2016-10-04 06:23:01.000 278 12625.00 106.25 54482.35 88888.00 2016-10-04 06:23:01.125 278 12625.00 106.22 54482.35 88888.00 2016-10-04 06:23:01.250 278 12625.02 106.25 54482.35 88888.00 2016-10-04 06:23:01.375 278 12625.08 106.22 54482.32 88888.00 2016-10-04 06:23:01.500 278 12625.05 106.22 54482.30 88888.00 2016-10-04 06:23:01.625 278 12625.02 106.22 54482.30 88888.00 2016-10-04 06:23:01.750 278 12624.98 106.22 54482.30 88888.00 2016-10-04 06:23:01.875 278 12624.92 106.20 54482.28 88888.00 2016-10-04 06:23:02.000 278 12625.00 106.17 54482.28 88888.00 2016-10-04 06:23:02.125 278 12625.02 106.17 54482.28 88888.00 2016-10-04 06:23:02.250 278 12625.02 106.17 54482.30 88888.00 2016-10-04 06:23:02.375 278 12625.10 106.17 54482.28 88888.00 2016-10-04 06:23:02.500 278 12625.08 106.17 54482.28 88888.00 2016-10-04 06:23:02.625 278 12625.08 106.15 54482.25 88888.00 2016-10-04 06:23:02.750 278 12625.02 106.17 54482.25 88888.00 2016-10-04 06:23:02.875 278 12625.00 106.17 54482.25 88888.00 2016-10-04 06:23:03.000 278 12625.05 106.15 54482.25 88888.00 2016-10-04 06:23:03.125 278 12625.10 106.15 54482.25 88888.00 2016-10-04 06:23:03.250 278 12625.08 106.10 54482.25 88888.00 2016-10-04 06:23:03.375 278 12625.08 106.12 54482.22 88888.00 2016-10-04 06:23:03.500 278 12625.02 106.12 54482.22 88888.00 2016-10-04 06:23:03.625 278 12624.98 106.10 54482.20 88888.00 2016-10-04 06:23:03.750 278 12625.00 106.10 54482.15 88888.00 2016-10-04 06:23:03.875 278 12625.10 106.10 54482.18 88888.00 2016-10-04 06:23:04.000 278 12625.15 106.10 54482.15 88888.00 2016-10-04 06:23:04.125 278 12625.12 106.12 54482.15 88888.00 2016-10-04 06:23:04.250 278 12625.10 106.12 54482.18 88888.00 2016-10-04 06:23:04.375 278 12625.12 106.12 54482.15 88888.00 2016-10-04 06:23:04.500 278 12625.15 106.10 54482.15 88888.00 2016-10-04 06:23:04.625 278 12625.15 106.10 54482.15 88888.00 2016-10-04 06:23:04.750 278 12625.17 106.10 54482.15 88888.00 2016-10-04 06:23:04.875 278 12625.15 106.08 54482.15 88888.00 2016-10-04 06:23:05.000 278 12625.15 106.05 54482.10 88888.00 2016-10-04 06:23:05.125 278 12625.17 106.05 54482.10 88888.00 2016-10-04 06:23:05.250 278 12625.12 106.05 54482.10 88888.00 2016-10-04 06:23:05.375 278 12625.20 106.08 54482.10 88888.00 2016-10-04 06:23:05.500 278 12625.20 106.08 54482.10 88888.00 2016-10-04 06:23:05.625 278 12625.20 106.03 54482.10 88888.00 2016-10-04 06:23:05.750 278 12625.20 106.03 54482.05 88888.00 2016-10-04 06:23:05.875 278 12625.17 106.03 54482.03 88888.00 2016-10-04 06:23:06.000 278 12625.17 105.95 54481.97 88888.00 2016-10-04 06:23:06.125 278 12625.20 105.97 54482.00 88888.00 2016-10-04 06:23:06.250 278 12625.23 106.00 54482.05 88888.00 2016-10-04 06:23:06.375 278 12625.27 106.03 54482.05 88888.00 2016-10-04 06:23:06.500 278 12625.23 106.03 54482.03 88888.00 2016-10-04 06:23:06.625 278 12625.20 106.00 54482.00 88888.00 2016-10-04 06:23:06.750 278 12625.23 105.97 54481.97 88888.00 2016-10-04 06:23:06.875 278 12625.25 105.97 54481.95 88888.00 2016-10-04 06:23:07.000 278 12625.30 105.97 54481.95 88888.00 2016-10-04 06:23:07.125 278 12625.33 105.97 54481.97 88888.00 2016-10-04 06:23:07.250 278 12625.25 105.95 54481.97 88888.00 2016-10-04 06:23:07.375 278 12625.27 105.92 54481.97 88888.00 2016-10-04 06:23:07.500 278 12625.27 105.92 54481.95 88888.00 2016-10-04 06:23:07.625 278 12625.33 105.95 54481.93 88888.00 2016-10-04 06:23:07.750 278 12625.35 105.97 54481.93 88888.00 2016-10-04 06:23:07.875 278 12625.30 105.97 54481.90 88888.00 2016-10-04 06:23:08.000 278 12625.30 105.97 54481.90 88888.00 2016-10-04 06:23:08.125 278 12625.33 105.95 54481.90 88888.00 2016-10-04 06:23:08.250 278 12625.30 105.88 54481.88 88888.00 2016-10-04 06:23:08.375 278 12625.30 105.88 54481.85 88888.00 2016-10-04 06:23:08.500 278 12625.38 105.88 54481.85 88888.00 2016-10-04 06:23:08.625 278 12625.38 105.85 54481.85 88888.00 2016-10-04 06:23:08.750 278 12625.35 105.88 54481.82 88888.00 2016-10-04 06:23:08.875 278 12625.35 105.83 54481.80 88888.00 2016-10-04 06:23:09.000 278 12625.40 105.83 54481.78 88888.00 2016-10-04 06:23:09.125 278 12625.42 105.83 54481.80 88888.00 2016-10-04 06:23:09.250 278 12625.38 105.83 54481.82 88888.00 2016-10-04 06:23:09.375 278 12625.40 105.83 54481.80 88888.00 2016-10-04 06:23:09.500 278 12625.40 105.83 54481.80 88888.00 2016-10-04 06:23:09.625 278 12625.40 105.80 54481.82 88888.00 2016-10-04 06:23:09.750 278 12625.40 105.80 54481.80 88888.00 2016-10-04 06:23:09.875 278 12625.48 105.80 54481.82 88888.00 2016-10-04 06:23:10.000 278 12625.52 105.75 54481.80 88888.00 2016-10-04 06:23:10.125 278 12625.50 105.75 54481.80 88888.00 2016-10-04 06:23:10.250 278 12625.42 105.75 54481.82 88888.00 2016-10-04 06:23:10.375 278 12625.40 105.75 54481.78 88888.00 2016-10-04 06:23:10.500 278 12625.38 105.75 54481.78 88888.00 2016-10-04 06:23:10.625 278 12625.38 105.72 54481.78 88888.00 2016-10-04 06:23:10.750 278 12625.42 105.72 54481.75 88888.00 2016-10-04 06:23:10.875 278 12625.50 105.72 54481.75 88888.00 2016-10-04 06:23:11.000 278 12625.48 105.70 54481.70 88888.00 2016-10-04 06:23:11.125 278 12625.42 105.70 54481.70 88888.00 2016-10-04 06:23:11.250 278 12625.40 105.67 54481.70 88888.00 2016-10-04 06:23:11.375 278 12625.45 105.65 54481.70 88888.00 2016-10-04 06:23:11.500 278 12625.42 105.65 54481.65 88888.00 2016-10-04 06:23:11.625 278 12625.42 105.65 54481.68 88888.00 2016-10-04 06:23:11.750 278 12625.48 105.62 54481.68 88888.00 2016-10-04 06:23:11.875 278 12625.52 105.62 54481.65 88888.00 2016-10-04 06:23:12.000 278 12625.52 105.62 54481.62 88888.00 2016-10-04 06:23:12.125 278 12625.50 105.60 54481.62 88888.00 2016-10-04 06:23:12.250 278 12625.45 105.58 54481.60 88888.00 2016-10-04 06:23:12.375 278 12625.42 105.60 54481.60 88888.00 2016-10-04 06:23:12.500 278 12625.45 105.60 54481.60 88888.00 2016-10-04 06:23:12.625 278 12625.45 105.60 54481.57 88888.00 2016-10-04 06:23:12.750 278 12625.48 105.58 54481.57 88888.00 2016-10-04 06:23:12.875 278 12625.50 105.55 54481.57 88888.00 2016-10-04 06:23:13.000 278 12625.48 105.53 54481.57 88888.00 2016-10-04 06:23:13.125 278 12625.52 105.53 54481.60 88888.00 2016-10-04 06:23:13.250 278 12625.58 105.47 54481.57 88888.00 2016-10-04 06:23:13.375 278 12625.62 105.50 54481.53 88888.00 2016-10-04 06:23:13.500 278 12625.58 105.50 54481.55 88888.00 2016-10-04 06:23:13.625 278 12625.52 105.53 54481.53 88888.00 2016-10-04 06:23:13.750 278 12625.58 105.47 54481.53 88888.00 2016-10-04 06:23:13.875 278 12625.62 105.42 54481.53 88888.00 2016-10-04 06:23:14.000 278 12625.65 105.42 54481.53 88888.00 2016-10-04 06:23:14.125 278 12625.62 105.42 54481.53 88888.00 2016-10-04 06:23:14.250 278 12625.60 105.45 54481.55 88888.00 2016-10-04 06:23:14.375 278 12625.62 105.42 54481.53 88888.00 2016-10-04 06:23:14.500 278 12625.60 105.40 54481.53 88888.00 2016-10-04 06:23:14.625 278 12625.62 105.42 54481.47 88888.00 2016-10-04 06:23:14.750 278 12625.62 105.40 54481.45 88888.00 2016-10-04 06:23:14.875 278 12625.62 105.35 54481.45 88888.00 2016-10-04 06:23:15.000 278 12625.65 105.38 54481.45 88888.00 2016-10-04 06:23:15.125 278 12625.65 105.38 54481.45 88888.00 2016-10-04 06:23:15.250 278 12625.62 105.33 54481.45 88888.00 2016-10-04 06:23:15.375 278 12625.67 105.33 54481.43 88888.00 2016-10-04 06:23:15.500 278 12625.70 105.30 54481.43 88888.00 2016-10-04 06:23:15.625 278 12625.73 105.25 54481.43 88888.00 2016-10-04 06:23:15.750 278 12625.70 105.28 54481.40 88888.00 2016-10-04 06:23:15.875 278 12625.67 105.25 54481.43 88888.00 2016-10-04 06:23:16.000 278 12625.70 105.22 54481.38 88888.00 2016-10-04 06:23:16.125 278 12625.73 105.22 54481.38 88888.00 2016-10-04 06:23:16.250 278 12625.65 105.22 54481.40 88888.00 2016-10-04 06:23:16.375 278 12625.58 105.25 54481.40 88888.00 2016-10-04 06:23:16.500 278 12625.62 105.20 54481.40 88888.00 2016-10-04 06:23:16.625 278 12625.70 105.15 54481.38 88888.00 2016-10-04 06:23:16.750 278 12625.75 105.17 54481.35 88888.00 2016-10-04 06:23:16.875 278 12625.77 105.20 54481.35 88888.00 2016-10-04 06:23:17.000 278 12625.77 105.17 54481.35 88888.00 2016-10-04 06:23:17.125 278 12625.80 105.17 54481.35 88888.00 2016-10-04 06:23:17.250 278 12625.80 105.12 54481.38 88888.00 2016-10-04 06:23:17.375 278 12625.83 105.12 54481.38 88888.00 2016-10-04 06:23:17.500 278 12625.77 105.10 54481.32 88888.00 2016-10-04 06:23:17.625 278 12625.77 105.12 54481.30 88888.00 2016-10-04 06:23:17.750 278 12625.83 105.10 54481.32 88888.00 2016-10-04 06:23:17.875 278 12625.88 105.10 54481.32 88888.00 2016-10-04 06:23:18.000 278 12625.85 105.08 54481.30 88888.00 2016-10-04 06:23:18.125 278 12625.85 105.08 54481.32 88888.00 2016-10-04 06:23:18.250 278 12625.80 105.05 54481.30 88888.00 2016-10-04 06:23:18.375 278 12625.83 105.05 54481.30 88888.00 2016-10-04 06:23:18.500 278 12625.90 105.05 54481.30 88888.00 2016-10-04 06:23:18.625 278 12625.90 105.03 54481.30 88888.00 2016-10-04 06:23:18.750 278 12625.90 105.00 54481.28 88888.00 2016-10-04 06:23:18.875 278 12625.98 104.95 54481.25 88888.00 2016-10-04 06:23:19.000 278 12625.92 104.92 54481.22 88888.00 2016-10-04 06:23:19.125 278 12625.90 104.95 54481.25 88888.00 2016-10-04 06:23:19.250 278 12625.92 104.95 54481.28 88888.00 2016-10-04 06:23:19.375 278 12625.98 104.97 54481.25 88888.00 2016-10-04 06:23:19.500 278 12625.92 104.95 54481.22 88888.00 2016-10-04 06:23:19.625 278 12625.88 104.95 54481.20 88888.00 2016-10-04 06:23:19.750 278 12625.88 104.95 54481.22 88888.00 2016-10-04 06:23:19.875 278 12625.92 104.92 54481.22 88888.00 2016-10-04 06:23:20.000 278 12625.95 104.92 54481.22 88888.00 2016-10-04 06:23:20.125 278 12625.95 104.90 54481.22 88888.00 2016-10-04 06:23:20.250 278 12625.95 104.90 54481.25 88888.00 2016-10-04 06:23:20.375 278 12625.98 104.90 54481.22 88888.00 2016-10-04 06:23:20.500 278 12625.98 104.88 54481.20 88888.00 2016-10-04 06:23:20.625 278 12626.02 104.88 54481.22 88888.00 2016-10-04 06:23:20.750 278 12626.02 104.85 54481.20 88888.00 2016-10-04 06:23:20.875 278 12626.00 104.85 54481.20 88888.00 2016-10-04 06:23:21.000 278 12625.98 104.83 54481.18 88888.00 2016-10-04 06:23:21.125 278 12626.05 104.80 54481.15 88888.00 2016-10-04 06:23:21.250 278 12626.10 104.78 54481.15 88888.00 2016-10-04 06:23:21.375 278 12626.12 104.78 54481.12 88888.00 2016-10-04 06:23:21.500 278 12626.12 104.78 54481.12 88888.00 2016-10-04 06:23:21.625 278 12626.10 104.80 54481.15 88888.00 2016-10-04 06:23:21.750 278 12626.12 104.78 54481.15 88888.00 2016-10-04 06:23:21.875 278 12626.15 104.75 54481.15 88888.00 2016-10-04 06:23:22.000 278 12626.15 104.72 54481.15 88888.00 2016-10-04 06:23:22.125 278 12626.15 104.70 54481.15 88888.00 2016-10-04 06:23:22.250 278 12626.10 104.70 54481.18 88888.00 2016-10-04 06:23:22.375 278 12626.12 104.72 54481.15 88888.00 2016-10-04 06:23:22.500 278 12626.15 104.70 54481.12 88888.00 2016-10-04 06:23:22.625 278 12626.12 104.70 54481.12 88888.00 2016-10-04 06:23:22.750 278 12626.12 104.70 54481.10 88888.00 2016-10-04 06:23:22.875 278 12626.23 104.70 54481.10 88888.00 2016-10-04 06:23:23.000 278 12626.25 104.67 54481.10 88888.00 2016-10-04 06:23:23.125 278 12626.25 104.67 54481.10 88888.00 2016-10-04 06:23:23.250 278 12626.15 104.62 54481.12 88888.00 2016-10-04 06:23:23.375 278 12626.17 104.65 54481.07 88888.00 2016-10-04 06:23:23.500 278 12626.23 104.60 54481.05 88888.00 2016-10-04 06:23:23.625 278 12626.23 104.60 54481.07 88888.00 2016-10-04 06:23:23.750 278 12626.20 104.62 54481.07 88888.00 2016-10-04 06:23:23.875 278 12626.17 104.60 54481.07 88888.00 2016-10-04 06:23:24.000 278 12626.20 104.60 54481.05 88888.00 2016-10-04 06:23:24.125 278 12626.20 104.58 54481.07 88888.00 2016-10-04 06:23:24.250 278 12626.27 104.55 54481.05 88888.00 2016-10-04 06:23:24.375 278 12626.38 104.53 54481.05 88888.00 2016-10-04 06:23:24.500 278 12626.35 104.53 54481.05 88888.00 2016-10-04 06:23:24.625 278 12626.33 104.50 54481.05 88888.00 2016-10-04 06:23:24.750 278 12626.30 104.50 54481.05 88888.00 2016-10-04 06:23:24.875 278 12626.33 104.50 54481.05 88888.00 2016-10-04 06:23:25.000 278 12626.27 104.50 54481.07 88888.00 2016-10-04 06:23:25.125 278 12626.30 104.50 54481.07 88888.00 2016-10-04 06:23:25.250 278 12626.33 104.47 54481.07 88888.00 2016-10-04 06:23:25.375 278 12626.35 104.45 54481.05 88888.00 2016-10-04 06:23:25.500 278 12626.40 104.45 54481.03 88888.00 2016-10-04 06:23:25.625 278 12626.42 104.47 54481.03 88888.00 2016-10-04 06:23:25.750 278 12626.40 104.42 54481.03 88888.00 2016-10-04 06:23:25.875 278 12626.35 104.38 54480.97 88888.00 2016-10-04 06:23:26.000 278 12626.38 104.38 54480.97 88888.00 2016-10-04 06:23:26.125 278 12626.42 104.38 54481.03 88888.00 2016-10-04 06:23:26.250 278 12626.42 104.38 54481.05 88888.00 2016-10-04 06:23:26.375 278 12626.40 104.35 54481.03 88888.00 2016-10-04 06:23:26.500 278 12626.42 104.33 54481.00 88888.00 2016-10-04 06:23:26.625 278 12626.45 104.33 54481.00 88888.00 2016-10-04 06:23:26.750 278 12626.45 104.33 54480.97 88888.00 2016-10-04 06:23:26.875 278 12626.45 104.33 54480.97 88888.00 2016-10-04 06:23:27.000 278 12626.42 104.30 54480.97 88888.00 2016-10-04 06:23:27.125 278 12626.40 104.30 54481.00 88888.00 2016-10-04 06:23:27.250 278 12626.42 104.28 54480.97 88888.00 2016-10-04 06:23:27.375 278 12626.40 104.28 54480.97 88888.00 2016-10-04 06:23:27.500 278 12626.42 104.25 54480.95 88888.00 2016-10-04 06:23:27.625 278 12626.50 104.22 54480.95 88888.00 2016-10-04 06:23:27.750 278 12626.52 104.22 54480.95 88888.00 2016-10-04 06:23:27.875 278 12626.48 104.25 54480.97 88888.00 2016-10-04 06:23:28.000 278 12626.45 104.20 54480.93 88888.00 2016-10-04 06:23:28.125 278 12626.48 104.17 54480.95 88888.00 2016-10-04 06:23:28.250 278 12626.52 104.17 54480.95 88888.00 2016-10-04 06:23:28.375 278 12626.52 104.15 54480.95 88888.00 2016-10-04 06:23:28.500 278 12626.60 104.15 54480.93 88888.00 2016-10-04 06:23:28.625 278 12626.62 104.12 54480.93 88888.00 2016-10-04 06:23:28.750 278 12626.62 104.15 54480.93 88888.00 2016-10-04 06:23:28.875 278 12626.60 104.12 54480.93 88888.00 2016-10-04 06:23:29.000 278 12626.60 104.10 54480.90 88888.00 2016-10-04 06:23:29.125 278 12626.60 104.10 54480.95 88888.00 2016-10-04 06:23:29.250 278 12626.65 104.08 54480.93 88888.00 2016-10-04 06:23:29.375 278 12626.73 104.10 54480.93 88888.00 2016-10-04 06:23:29.500 278 12626.75 104.12 54480.93 88888.00 2016-10-04 06:23:29.625 278 12626.75 104.08 54480.93 88888.00 2016-10-04 06:23:29.750 278 12626.75 104.05 54480.90 88888.00 2016-10-04 06:23:29.875 278 12626.75 104.03 54480.93 88888.00 2016-10-04 06:23:30.000 278 12626.73 104.00 54480.93 88888.00 2016-10-04 06:23:30.125 278 12626.67 104.03 54480.93 88888.00 2016-10-04 06:23:30.250 278 12626.65 104.00 54480.90 88888.00 2016-10-04 06:23:30.375 278 12626.70 104.00 54480.90 88888.00 2016-10-04 06:23:30.500 278 12626.70 104.03 54480.90 88888.00 2016-10-04 06:23:30.625 278 12626.70 103.97 54480.90 88888.00 2016-10-04 06:23:30.750 278 12626.70 103.95 54480.88 88888.00 2016-10-04 06:23:30.875 278 12626.75 103.95 54480.88 88888.00 2016-10-04 06:23:31.000 278 12626.73 103.95 54480.88 88888.00 2016-10-04 06:23:31.125 278 12626.73 103.92 54480.88 88888.00 2016-10-04 06:23:31.250 278 12626.73 103.90 54480.85 88888.00 2016-10-04 06:23:31.375 278 12626.67 103.92 54480.88 88888.00 2016-10-04 06:23:31.500 278 12626.67 103.92 54480.85 88888.00 2016-10-04 06:23:31.625 278 12626.75 103.92 54480.85 88888.00 2016-10-04 06:23:31.750 278 12626.77 103.88 54480.85 88888.00 2016-10-04 06:23:31.875 278 12626.77 103.88 54480.85 88888.00 2016-10-04 06:23:32.000 278 12626.80 103.88 54480.85 88888.00 2016-10-04 06:23:32.125 278 12626.77 103.85 54480.85 88888.00 2016-10-04 06:23:32.250 278 12626.80 103.80 54480.85 88888.00 2016-10-04 06:23:32.375 278 12626.88 103.83 54480.88 88888.00 2016-10-04 06:23:32.500 278 12626.88 103.80 54480.85 88888.00 2016-10-04 06:23:32.625 278 12626.80 103.78 54480.85 88888.00 2016-10-04 06:23:32.750 278 12626.77 103.72 54480.82 88888.00 2016-10-04 06:23:32.875 278 12626.83 103.70 54480.85 88888.00 2016-10-04 06:23:33.000 278 12626.85 103.70 54480.85 88888.00 2016-10-04 06:23:33.125 278 12626.88 103.70 54480.85 88888.00 2016-10-04 06:23:33.250 278 12626.88 103.65 54480.85 88888.00 2016-10-04 06:23:33.375 278 12626.90 103.67 54480.85 88888.00 2016-10-04 06:23:33.500 278 12626.92 103.70 54480.88 88888.00 2016-10-04 06:23:33.625 278 12626.98 103.67 54480.85 88888.00 2016-10-04 06:23:33.750 278 12626.92 103.62 54480.82 88888.00 2016-10-04 06:23:33.875 278 12626.92 103.65 54480.82 88888.00 2016-10-04 06:23:34.000 278 12627.00 103.62 54480.82 88888.00 2016-10-04 06:23:34.125 278 12626.95 103.60 54480.82 88888.00 2016-10-04 06:23:34.250 278 12626.88 103.60 54480.90 88888.00 2016-10-04 06:23:34.375 278 12627.00 103.62 54480.88 88888.00 2016-10-04 06:23:34.500 278 12627.05 103.60 54480.82 88888.00 2016-10-04 06:23:34.625 278 12626.98 103.55 54480.85 88888.00 2016-10-04 06:23:34.750 278 12626.92 103.55 54480.85 88888.00 2016-10-04 06:23:34.875 278 12626.88 103.53 54480.82 88888.00 2016-10-04 06:23:35.000 278 12626.92 103.53 54480.85 88888.00 2016-10-04 06:23:35.125 278 12626.92 103.50 54480.85 88888.00 2016-10-04 06:23:35.250 278 12626.95 103.50 54480.85 88888.00 2016-10-04 06:23:35.375 278 12627.02 103.53 54480.82 88888.00 2016-10-04 06:23:35.500 278 12627.05 103.50 54480.80 88888.00 2016-10-04 06:23:35.625 278 12627.10 103.45 54480.80 88888.00 2016-10-04 06:23:35.750 278 12627.10 103.45 54480.82 88888.00 2016-10-04 06:23:35.875 278 12627.05 103.40 54480.80 88888.00 2016-10-04 06:23:36.000 278 12626.98 103.38 54480.80 88888.00 2016-10-04 06:23:36.125 278 12626.90 103.38 54480.80 88888.00 2016-10-04 06:23:36.250 278 12626.88 103.35 54480.82 88888.00 2016-10-04 06:23:36.375 278 12626.95 103.38 54480.82 88888.00 2016-10-04 06:23:36.500 278 12626.95 103.35 54480.85 88888.00 2016-10-04 06:23:36.625 278 12627.00 103.38 54480.85 88888.00 2016-10-04 06:23:36.750 278 12627.05 103.33 54480.85 88888.00 2016-10-04 06:23:36.875 278 12627.10 103.30 54480.85 88888.00 2016-10-04 06:23:37.000 278 12627.08 103.30 54480.80 88888.00 2016-10-04 06:23:37.125 278 12627.02 103.28 54480.82 88888.00 2016-10-04 06:23:37.250 278 12626.98 103.25 54480.85 88888.00 2016-10-04 06:23:37.375 278 12627.00 103.28 54480.88 88888.00 2016-10-04 06:23:37.500 278 12627.05 103.25 54480.85 88888.00 2016-10-04 06:23:37.625 278 12627.05 103.25 54480.85 88888.00 2016-10-04 06:23:37.750 278 12627.08 103.25 54480.88 88888.00 2016-10-04 06:23:37.875 278 12627.10 103.25 54480.88 88888.00 2016-10-04 06:23:38.000 278 12627.05 103.22 54480.82 88888.00 2016-10-04 06:23:38.125 278 12626.98 103.20 54480.82 88888.00 2016-10-04 06:23:38.250 278 12626.92 103.20 54480.85 88888.00 2016-10-04 06:23:38.375 278 12626.95 103.20 54480.85 88888.00 2016-10-04 06:23:38.500 278 12626.95 103.17 54480.85 88888.00 2016-10-04 06:23:38.625 278 12626.95 103.17 54480.85 88888.00 2016-10-04 06:23:38.750 278 12627.05 103.20 54480.82 88888.00 2016-10-04 06:23:38.875 278 12627.05 103.15 54480.82 88888.00 2016-10-04 06:23:39.000 278 12627.05 103.15 54480.82 88888.00 2016-10-04 06:23:39.125 278 12627.05 103.12 54480.85 88888.00 2016-10-04 06:23:39.250 278 12627.05 103.10 54480.88 88888.00 2016-10-04 06:23:39.375 278 12627.08 103.12 54480.88 88888.00 2016-10-04 06:23:39.500 278 12627.05 103.08 54480.88 88888.00 2016-10-04 06:23:39.625 278 12627.00 103.10 54480.88 88888.00 2016-10-04 06:23:39.750 278 12626.98 103.08 54480.88 88888.00 2016-10-04 06:23:39.875 278 12626.95 103.05 54480.88 88888.00 2016-10-04 06:23:40.000 278 12626.98 103.05 54480.88 88888.00 2016-10-04 06:23:40.125 278 12627.05 103.05 54480.88 88888.00 2016-10-04 06:23:40.250 278 12627.02 103.03 54480.88 88888.00 2016-10-04 06:23:40.375 278 12627.08 103.05 54480.85 88888.00 2016-10-04 06:23:40.500 278 12627.10 103.03 54480.82 88888.00 2016-10-04 06:23:40.625 278 12627.15 103.03 54480.85 88888.00 2016-10-04 06:23:40.750 278 12627.20 103.00 54480.85 88888.00 2016-10-04 06:23:40.875 278 12627.12 103.00 54480.85 88888.00 2016-10-04 06:23:41.000 278 12627.02 103.03 54480.85 88888.00 2016-10-04 06:23:41.125 278 12627.00 103.03 54480.88 88888.00 2016-10-04 06:23:41.250 278 12627.00 102.97 54480.88 88888.00 2016-10-04 06:23:41.375 278 12627.05 102.95 54480.90 88888.00 2016-10-04 06:23:41.500 278 12627.10 102.95 54480.90 88888.00 2016-10-04 06:23:41.625 278 12627.12 102.95 54480.90 88888.00 2016-10-04 06:23:41.750 278 12627.12 102.97 54480.93 88888.00 2016-10-04 06:23:41.875 278 12627.12 103.00 54480.93 88888.00 2016-10-04 06:23:42.000 278 12627.05 102.97 54480.90 88888.00 2016-10-04 06:23:42.125 278 12627.00 102.92 54480.90 88888.00 2016-10-04 06:23:42.250 278 12627.00 102.95 54480.88 88888.00 2016-10-04 06:23:42.375 278 12627.00 102.95 54480.90 88888.00 2016-10-04 06:23:42.500 278 12627.00 102.95 54480.90 88888.00 2016-10-04 06:23:42.625 278 12627.05 102.92 54480.90 88888.00 2016-10-04 06:23:42.750 278 12627.10 102.92 54480.90 88888.00 2016-10-04 06:23:42.875 278 12627.10 102.88 54480.90 88888.00 2016-10-04 06:23:43.000 278 12627.08 102.88 54480.90 88888.00 2016-10-04 06:23:43.125 278 12627.05 102.88 54480.93 88888.00 2016-10-04 06:23:43.250 278 12627.05 102.88 54480.93 88888.00 2016-10-04 06:23:43.375 278 12627.08 102.88 54480.90 88888.00 2016-10-04 06:23:43.500 278 12627.12 102.88 54480.90 88888.00 2016-10-04 06:23:43.625 278 12627.10 102.88 54480.93 88888.00 2016-10-04 06:23:43.750 278 12627.08 102.88 54480.90 88888.00 2016-10-04 06:23:43.875 278 12626.98 102.90 54480.90 88888.00 2016-10-04 06:23:44.000 278 12627.02 102.85 54480.88 88888.00 2016-10-04 06:23:44.125 278 12627.00 102.85 54480.90 88888.00 2016-10-04 06:23:44.250 278 12627.05 102.85 54480.95 88888.00 2016-10-04 06:23:44.375 278 12627.05 102.85 54480.93 88888.00 2016-10-04 06:23:44.500 278 12627.00 102.85 54480.90 88888.00 2016-10-04 06:23:44.625 278 12627.02 102.88 54480.95 88888.00 2016-10-04 06:23:44.750 278 12627.10 102.85 54480.95 88888.00 2016-10-04 06:23:44.875 278 12627.10 102.83 54480.93 88888.00 2016-10-04 06:23:45.000 278 12627.05 102.78 54480.90 88888.00 2016-10-04 06:23:45.125 278 12627.05 102.80 54480.93 88888.00 2016-10-04 06:23:45.250 278 12627.05 102.80 54480.93 88888.00 2016-10-04 06:23:45.375 278 12627.10 102.80 54480.93 88888.00 2016-10-04 06:23:45.500 278 12627.08 102.78 54480.93 88888.00 2016-10-04 06:23:45.625 278 12627.02 102.78 54480.95 88888.00 2016-10-04 06:23:45.750 278 12627.05 102.78 54480.95 88888.00 2016-10-04 06:23:45.875 278 12627.10 102.78 54480.93 88888.00 2016-10-04 06:23:46.000 278 12627.12 102.78 54480.95 88888.00 2016-10-04 06:23:46.125 278 12627.12 102.78 54480.95 88888.00 2016-10-04 06:23:46.250 278 12627.05 102.78 54480.93 88888.00 2016-10-04 06:23:46.375 278 12627.05 102.75 54480.93 88888.00 2016-10-04 06:23:46.500 278 12627.05 102.78 54480.95 88888.00 2016-10-04 06:23:46.625 278 12627.05 102.80 54480.93 88888.00 2016-10-04 06:23:46.750 278 12627.02 102.78 54480.93 88888.00 2016-10-04 06:23:46.875 278 12626.98 102.72 54480.93 88888.00 2016-10-04 06:23:47.000 278 12627.00 102.70 54480.93 88888.00 2016-10-04 06:23:47.125 278 12627.02 102.75 54480.95 88888.00 2016-10-04 06:23:47.250 278 12627.08 102.78 54480.97 88888.00 2016-10-04 06:23:47.375 278 12627.02 102.75 54480.97 88888.00 2016-10-04 06:23:47.500 278 12626.98 102.75 54480.95 88888.00 2016-10-04 06:23:47.625 278 12626.98 102.72 54480.95 88888.00 2016-10-04 06:23:47.750 278 12627.02 102.75 54480.97 88888.00 2016-10-04 06:23:47.875 278 12627.02 102.72 54481.00 88888.00 2016-10-04 06:23:48.000 278 12626.95 102.70 54480.97 88888.00 2016-10-04 06:23:48.125 278 12626.95 102.67 54480.97 88888.00 2016-10-04 06:23:48.250 278 12626.95 102.70 54481.00 88888.00 2016-10-04 06:23:48.375 278 12626.98 102.72 54481.00 88888.00 2016-10-04 06:23:48.500 278 12626.98 102.72 54481.00 88888.00 2016-10-04 06:23:48.625 278 12627.00 102.70 54481.03 88888.00 2016-10-04 06:23:48.750 278 12627.05 102.70 54480.97 88888.00 2016-10-04 06:23:48.875 278 12627.05 102.67 54480.97 88888.00 2016-10-04 06:23:49.000 278 12627.10 102.67 54480.97 88888.00 2016-10-04 06:23:49.125 278 12627.05 102.67 54481.00 88888.00 2016-10-04 06:23:49.250 278 12626.98 102.67 54481.03 88888.00 2016-10-04 06:23:49.375 278 12626.98 102.65 54481.03 88888.00 2016-10-04 06:23:49.500 278 12627.05 102.70 54481.05 88888.00 2016-10-04 06:23:49.625 278 12627.02 102.67 54481.03 88888.00 2016-10-04 06:23:49.750 278 12627.02 102.65 54481.03 88888.00 2016-10-04 06:23:49.875 278 12627.10 102.62 54481.03 88888.00 2016-10-04 06:23:50.000 278 12627.08 102.62 54481.03 88888.00 2016-10-04 06:23:50.125 278 12627.02 102.62 54481.03 88888.00 2016-10-04 06:23:50.250 278 12627.00 102.65 54481.03 88888.00 2016-10-04 06:23:50.375 278 12627.02 102.62 54481.00 88888.00 2016-10-04 06:23:50.500 278 12627.02 102.60 54480.97 88888.00 2016-10-04 06:23:50.625 278 12627.02 102.60 54481.03 88888.00 2016-10-04 06:23:50.750 278 12626.95 102.60 54481.00 88888.00 2016-10-04 06:23:50.875 278 12626.95 102.60 54481.03 88888.00 2016-10-04 06:23:51.000 278 12626.95 102.62 54481.03 88888.00 2016-10-04 06:23:51.125 278 12626.95 102.62 54481.03 88888.00 2016-10-04 06:23:51.250 278 12626.95 102.62 54481.03 88888.00 2016-10-04 06:23:51.375 278 12627.00 102.60 54481.03 88888.00 2016-10-04 06:23:51.500 278 12627.00 102.58 54481.05 88888.00 2016-10-04 06:23:51.625 278 12626.95 102.60 54481.05 88888.00 2016-10-04 06:23:51.750 278 12626.98 102.58 54481.05 88888.00 2016-10-04 06:23:51.875 278 12627.02 102.60 54481.05 88888.00 2016-10-04 06:23:52.000 278 12627.00 102.58 54481.03 88888.00 2016-10-04 06:23:52.125 278 12626.95 102.55 54481.03 88888.00 2016-10-04 06:23:52.250 278 12626.92 102.58 54481.05 88888.00 2016-10-04 06:23:52.375 278 12626.98 102.60 54481.07 88888.00 2016-10-04 06:23:52.500 278 12626.98 102.55 54481.10 88888.00 2016-10-04 06:23:52.625 278 12626.98 102.58 54481.10 88888.00 2016-10-04 06:23:52.750 278 12626.98 102.55 54481.07 88888.00 2016-10-04 06:23:52.875 278 12627.05 102.55 54481.07 88888.00 2016-10-04 06:23:53.000 278 12627.08 102.53 54481.07 88888.00 2016-10-04 06:23:53.125 278 12627.02 102.50 54481.10 88888.00 2016-10-04 06:23:53.250 278 12626.98 102.53 54481.12 88888.00 2016-10-04 06:23:53.375 278 12626.95 102.55 54481.10 88888.00 2016-10-04 06:23:53.500 278 12626.92 102.55 54481.10 88888.00 2016-10-04 06:23:53.625 278 12626.98 102.55 54481.10 88888.00 2016-10-04 06:23:53.750 278 12626.98 102.53 54481.10 88888.00 2016-10-04 06:23:53.875 278 12627.00 102.55 54481.10 88888.00 2016-10-04 06:23:54.000 278 12626.98 102.55 54481.10 88888.00 2016-10-04 06:23:54.125 278 12626.95 102.53 54481.10 88888.00 2016-10-04 06:23:54.250 278 12626.90 102.50 54481.12 88888.00 2016-10-04 06:23:54.375 278 12626.92 102.50 54481.10 88888.00 2016-10-04 06:23:54.500 278 12626.92 102.50 54481.10 88888.00 2016-10-04 06:23:54.625 278 12626.98 102.50 54481.12 88888.00 2016-10-04 06:23:54.750 278 12627.00 102.53 54481.15 88888.00 2016-10-04 06:23:54.875 278 12626.98 102.53 54481.10 88888.00 2016-10-04 06:23:55.000 278 12626.90 102.53 54481.10 88888.00 2016-10-04 06:23:55.125 278 12626.88 102.53 54481.15 88888.00 2016-10-04 06:23:55.250 278 12626.85 102.50 54481.12 88888.00 2016-10-04 06:23:55.375 278 12626.85 102.50 54481.12 88888.00 2016-10-04 06:23:55.500 278 12626.83 102.53 54481.12 88888.00 2016-10-04 06:23:55.625 278 12626.83 102.53 54481.12 88888.00 2016-10-04 06:23:55.750 278 12626.83 102.50 54481.15 88888.00 2016-10-04 06:23:55.875 278 12626.83 102.47 54481.12 88888.00 2016-10-04 06:23:56.000 278 12626.83 102.47 54481.12 88888.00 2016-10-04 06:23:56.125 278 12626.85 102.47 54481.15 88888.00 2016-10-04 06:23:56.250 278 12626.85 102.50 54481.15 88888.00 2016-10-04 06:23:56.375 278 12626.80 102.50 54481.15 88888.00 2016-10-04 06:23:56.500 278 12626.77 102.47 54481.15 88888.00 2016-10-04 06:23:56.625 278 12626.77 102.47 54481.15 88888.00 2016-10-04 06:23:56.750 278 12626.77 102.47 54481.15 88888.00 2016-10-04 06:23:56.875 278 12626.83 102.47 54481.15 88888.00 2016-10-04 06:23:57.000 278 12626.85 102.45 54481.18 88888.00 2016-10-04 06:23:57.125 278 12626.77 102.47 54481.15 88888.00 2016-10-04 06:23:57.250 278 12626.75 102.47 54481.18 88888.00 2016-10-04 06:23:57.375 278 12626.80 102.50 54481.18 88888.00 2016-10-04 06:23:57.500 278 12626.85 102.50 54481.15 88888.00 2016-10-04 06:23:57.625 278 12626.85 102.50 54481.18 88888.00 2016-10-04 06:23:57.750 278 12626.83 102.50 54481.18 88888.00 2016-10-04 06:23:57.875 278 12626.83 102.50 54481.18 88888.00 2016-10-04 06:23:58.000 278 12626.83 102.47 54481.20 88888.00 2016-10-04 06:23:58.125 278 12626.80 102.47 54481.22 88888.00 2016-10-04 06:23:58.250 278 12626.80 102.50 54481.20 88888.00 2016-10-04 06:23:58.375 278 12626.77 102.50 54481.20 88888.00 2016-10-04 06:23:58.500 278 12626.75 102.50 54481.18 88888.00 2016-10-04 06:23:58.625 278 12626.75 102.50 54481.20 88888.00 2016-10-04 06:23:58.750 278 12626.77 102.53 54481.20 88888.00 2016-10-04 06:23:58.875 278 12626.77 102.50 54481.22 88888.00 2016-10-04 06:23:59.000 278 12626.77 102.47 54481.22 88888.00 2016-10-04 06:23:59.125 278 12626.77 102.50 54481.22 88888.00 2016-10-04 06:23:59.250 278 12626.83 102.50 54481.25 88888.00 2016-10-04 06:23:59.375 278 12626.85 102.53 54481.22 88888.00 2016-10-04 06:23:59.500 278 12626.77 102.50 54481.22 88888.00 2016-10-04 06:23:59.625 278 12626.77 102.47 54481.20 88888.00 2016-10-04 06:23:59.750 278 12626.83 102.47 54481.22 88888.00 2016-10-04 06:23:59.875 278 12626.85 102.47 54481.22 88888.00 2016-10-04 06:24:00.000 278 12626.80 102.47 54481.22 88888.00 2016-10-04 06:24:00.125 278 12626.75 102.47 54481.22 88888.00 2016-10-04 06:24:00.250 278 12626.77 102.45 54481.25 88888.00 2016-10-04 06:24:00.375 278 12626.77 102.47 54481.25 88888.00 2016-10-04 06:24:00.500 278 12626.77 102.45 54481.22 88888.00 2016-10-04 06:24:00.625 278 12626.85 102.50 54481.22 88888.00 2016-10-04 06:24:00.750 278 12626.85 102.50 54481.25 88888.00 2016-10-04 06:24:00.875 278 12626.80 102.47 54481.28 88888.00 2016-10-04 06:24:01.000 278 12626.83 102.50 54481.25 88888.00 2016-10-04 06:24:01.125 278 12626.83 102.50 54481.25 88888.00 2016-10-04 06:24:01.250 278 12626.83 102.47 54481.25 88888.00 2016-10-04 06:24:01.375 278 12626.85 102.47 54481.28 88888.00 2016-10-04 06:24:01.500 278 12626.75 102.45 54481.28 88888.00 2016-10-04 06:24:01.625 278 12626.75 102.47 54481.25 88888.00 2016-10-04 06:24:01.750 278 12626.73 102.47 54481.25 88888.00 2016-10-04 06:24:01.875 278 12626.75 102.47 54481.25 88888.00 2016-10-04 06:24:02.000 278 12626.80 102.47 54481.25 88888.00 2016-10-04 06:24:02.125 278 12626.80 102.47 54481.25 88888.00 2016-10-04 06:24:02.250 278 12626.75 102.47 54481.28 88888.00 2016-10-04 06:24:02.375 278 12626.77 102.47 54481.28 88888.00 2016-10-04 06:24:02.500 278 12626.77 102.47 54481.25 88888.00 2016-10-04 06:24:02.625 278 12626.75 102.47 54481.30 88888.00 2016-10-04 06:24:02.750 278 12626.77 102.47 54481.28 88888.00 2016-10-04 06:24:02.875 278 12626.77 102.47 54481.28 88888.00 2016-10-04 06:24:03.000 278 12626.80 102.47 54481.28 88888.00 2016-10-04 06:24:03.125 278 12626.83 102.45 54481.28 88888.00 2016-10-04 06:24:03.250 278 12626.73 102.45 54481.28 88888.00 2016-10-04 06:24:03.375 278 12626.73 102.45 54481.28 88888.00 2016-10-04 06:24:03.500 278 12626.75 102.47 54481.30 88888.00 2016-10-04 06:24:03.625 278 12626.77 102.50 54481.32 88888.00 2016-10-04 06:24:03.750 278 12626.77 102.45 54481.32 88888.00 2016-10-04 06:24:03.875 278 12626.80 102.45 54481.32 88888.00 2016-10-04 06:24:04.000 278 12626.80 102.45 54481.30 88888.00 2016-10-04 06:24:04.125 278 12626.77 102.45 54481.32 88888.00 2016-10-04 06:24:04.250 278 12626.77 102.45 54481.30 88888.00 2016-10-04 06:24:04.375 278 12626.75 102.45 54481.32 88888.00 2016-10-04 06:24:04.500 278 12626.77 102.45 54481.32 88888.00 2016-10-04 06:24:04.625 278 12626.88 102.47 54481.35 88888.00 2016-10-04 06:24:04.750 278 12626.88 102.47 54481.35 88888.00 2016-10-04 06:24:04.875 278 12626.88 102.45 54481.32 88888.00 2016-10-04 06:24:05.000 278 12626.85 102.50 54481.32 88888.00 2016-10-04 06:24:05.125 278 12626.80 102.47 54481.35 88888.00 2016-10-04 06:24:05.250 278 12626.80 102.47 54481.35 88888.00 2016-10-04 06:24:05.375 278 12626.83 102.47 54481.32 88888.00 2016-10-04 06:24:05.500 278 12626.83 102.45 54481.35 88888.00 2016-10-04 06:24:05.625 278 12626.85 102.45 54481.35 88888.00 2016-10-04 06:24:05.750 278 12626.80 102.47 54481.38 88888.00 2016-10-04 06:24:05.875 278 12626.77 102.47 54481.38 88888.00 2016-10-04 06:24:06.000 278 12626.80 102.47 54481.32 88888.00 2016-10-04 06:24:06.125 278 12626.75 102.45 54481.35 88888.00 2016-10-04 06:24:06.250 278 12626.75 102.45 54481.35 88888.00 2016-10-04 06:24:06.375 278 12626.75 102.47 54481.35 88888.00 2016-10-04 06:24:06.500 278 12626.77 102.50 54481.35 88888.00 2016-10-04 06:24:06.625 278 12626.80 102.47 54481.35 88888.00 2016-10-04 06:24:06.750 278 12626.88 102.47 54481.32 88888.00 2016-10-04 06:24:06.875 278 12626.92 102.47 54481.32 88888.00 2016-10-04 06:24:07.000 278 12626.88 102.50 54481.35 88888.00 2016-10-04 06:24:07.125 278 12626.83 102.47 54481.38 88888.00 2016-10-04 06:24:07.250 278 12626.80 102.47 54481.40 88888.00 2016-10-04 06:24:07.375 278 12626.90 102.47 54481.40 88888.00 2016-10-04 06:24:07.500 278 12626.92 102.50 54481.40 88888.00 2016-10-04 06:24:07.625 278 12626.90 102.50 54481.40 88888.00 2016-10-04 06:24:07.750 278 12626.88 102.53 54481.40 88888.00 2016-10-04 06:24:07.875 278 12626.90 102.55 54481.43 88888.00 2016-10-04 06:24:08.000 278 12626.90 102.55 54481.43 88888.00 2016-10-04 06:24:08.125 278 12626.85 102.47 54481.40 88888.00 2016-10-04 06:24:08.250 278 12626.85 102.45 54481.40 88888.00 2016-10-04 06:24:08.375 278 12626.90 102.45 54481.40 88888.00 2016-10-04 06:24:08.500 278 12626.92 102.47 54481.40 88888.00 2016-10-04 06:24:08.625 278 12626.85 102.50 54481.38 88888.00 2016-10-04 06:24:08.750 278 12626.85 102.50 54481.40 88888.00 2016-10-04 06:24:08.875 278 12626.95 102.50 54481.38 88888.00 2016-10-04 06:24:09.000 278 12626.95 102.47 54481.38 88888.00 2016-10-04 06:24:09.125 278 12626.95 102.50 54481.40 88888.00 2016-10-04 06:24:09.250 278 12626.92 102.47 54481.40 88888.00 2016-10-04 06:24:09.375 278 12626.98 102.50 54481.38 88888.00 2016-10-04 06:24:09.500 278 12626.98 102.50 54481.38 88888.00 2016-10-04 06:24:09.625 278 12626.98 102.47 54481.38 88888.00 2016-10-04 06:24:09.750 278 12626.92 102.47 54481.38 88888.00 2016-10-04 06:24:09.875 278 12626.90 102.42 54481.38 88888.00 2016-10-04 06:24:10.000 278 12626.90 102.45 54481.38 88888.00 2016-10-04 06:24:10.125 278 12626.95 102.45 54481.40 88888.00 2016-10-04 06:24:10.250 278 12626.98 102.45 54481.45 88888.00 2016-10-04 06:24:10.375 278 12626.98 102.45 54481.45 88888.00 2016-10-04 06:24:10.500 278 12626.95 102.42 54481.43 88888.00 2016-10-04 06:24:10.625 278 12626.88 102.42 54481.43 88888.00 2016-10-04 06:24:10.750 278 12626.90 102.42 54481.43 88888.00 2016-10-04 06:24:10.875 278 12626.95 102.40 54481.45 88888.00 2016-10-04 06:24:11.000 278 12626.95 102.40 54481.43 88888.00 2016-10-04 06:24:11.125 278 12626.88 102.40 54481.47 88888.00 2016-10-04 06:24:11.250 278 12626.75 102.38 54481.45 88888.00 2016-10-04 06:24:11.375 278 12626.77 102.40 54481.45 88888.00 2016-10-04 06:24:11.500 278 12626.83 102.38 54481.47 88888.00 2016-10-04 06:24:11.625 278 12626.77 102.38 54481.47 88888.00 2016-10-04 06:24:11.750 278 12626.75 102.40 54481.50 88888.00 2016-10-04 06:24:11.875 278 12626.77 102.40 54481.50 88888.00 2016-10-04 06:24:12.000 278 12626.80 102.38 54481.47 88888.00 2016-10-04 06:24:12.125 278 12626.85 102.38 54481.47 88888.00 2016-10-04 06:24:12.250 278 12626.85 102.38 54481.50 88888.00 2016-10-04 06:24:12.375 278 12626.80 102.35 54481.50 88888.00 2016-10-04 06:24:12.500 278 12626.83 102.35 54481.50 88888.00 2016-10-04 06:24:12.625 278 12626.85 102.38 54481.47 88888.00 2016-10-04 06:24:12.750 278 12626.83 102.35 54481.45 88888.00 2016-10-04 06:24:12.875 278 12626.80 102.35 54481.47 88888.00 2016-10-04 06:24:13.000 278 12626.80 102.35 54481.47 88888.00 2016-10-04 06:24:13.125 278 12626.77 102.33 54481.47 88888.00 2016-10-04 06:24:13.250 278 12626.77 102.30 54481.47 88888.00 2016-10-04 06:24:13.375 278 12626.77 102.33 54481.47 88888.00 2016-10-04 06:24:13.500 278 12626.77 102.33 54481.47 88888.00 2016-10-04 06:24:13.625 278 12626.77 102.35 54481.50 88888.00 2016-10-04 06:24:13.750 278 12626.80 102.33 54481.50 88888.00 2016-10-04 06:24:13.875 278 12626.85 102.30 54481.53 88888.00 2016-10-04 06:24:14.000 278 12626.85 102.33 54481.50 88888.00 2016-10-04 06:24:14.125 278 12626.85 102.35 54481.50 88888.00 2016-10-04 06:24:14.250 278 12626.88 102.30 54481.47 88888.00 2016-10-04 06:24:14.375 278 12626.90 102.33 54481.50 88888.00 2016-10-04 06:24:14.500 278 12626.90 102.30 54481.53 88888.00 2016-10-04 06:24:14.625 278 12626.88 102.30 54481.53 88888.00 2016-10-04 06:24:14.750 278 12626.88 102.33 54481.53 88888.00 2016-10-04 06:24:14.875 278 12626.83 102.30 54481.53 88888.00 2016-10-04 06:24:15.000 278 12626.85 102.28 54481.53 88888.00 2016-10-04 06:24:15.125 278 12626.92 102.30 54481.50 88888.00 2016-10-04 06:24:15.250 278 12626.95 102.25 54481.53 88888.00 2016-10-04 06:24:15.375 278 12626.98 102.28 54481.53 88888.00 2016-10-04 06:24:15.500 278 12626.90 102.28 54481.53 88888.00 2016-10-04 06:24:15.625 278 12626.92 102.28 54481.53 88888.00 2016-10-04 06:24:15.750 278 12626.98 102.30 54481.53 88888.00 2016-10-04 06:24:15.875 278 12626.98 102.25 54481.47 88888.00 2016-10-04 06:24:16.000 278 12626.95 102.22 54481.50 88888.00 2016-10-04 06:24:16.125 278 12626.92 102.22 54481.50 88888.00 2016-10-04 06:24:16.250 278 12626.92 102.22 54481.50 88888.00 2016-10-04 06:24:16.375 278 12626.92 102.22 54481.50 88888.00 2016-10-04 06:24:16.500 278 12626.88 102.22 54481.53 88888.00 2016-10-04 06:24:16.625 278 12626.90 102.22 54481.53 88888.00 2016-10-04 06:24:16.750 278 12626.95 102.22 54481.53 88888.00 2016-10-04 06:24:16.875 278 12626.98 102.20 54481.53 88888.00 2016-10-04 06:24:17.000 278 12627.02 102.22 54481.53 88888.00 2016-10-04 06:24:17.125 278 12627.02 102.22 54481.53 88888.00 2016-10-04 06:24:17.250 278 12627.00 102.20 54481.55 88888.00 2016-10-04 06:24:17.375 278 12626.98 102.20 54481.53 88888.00 2016-10-04 06:24:17.500 278 12626.98 102.22 54481.55 88888.00 2016-10-04 06:24:17.625 278 12626.98 102.22 54481.53 88888.00 2016-10-04 06:24:17.750 278 12626.98 102.22 54481.53 88888.00 2016-10-04 06:24:17.875 278 12626.98 102.20 54481.50 88888.00 2016-10-04 06:24:18.000 278 12626.98 102.17 54481.50 88888.00 2016-10-04 06:24:18.125 278 12627.02 102.22 54481.53 88888.00 2016-10-04 06:24:18.250 278 12627.00 102.22 54481.53 88888.00 2016-10-04 06:24:18.375 278 12627.05 102.22 54481.55 88888.00 2016-10-04 06:24:18.500 278 12627.10 102.22 54481.55 88888.00 2016-10-04 06:24:18.625 278 12627.08 102.22 54481.50 88888.00 2016-10-04 06:24:18.750 278 12627.10 102.20 54481.53 88888.00 2016-10-04 06:24:18.875 278 12627.10 102.22 54481.53 88888.00 2016-10-04 06:24:19.000 278 12627.10 102.22 54481.53 88888.00 2016-10-04 06:24:19.125 278 12627.10 102.25 54481.53 88888.00 2016-10-04 06:24:19.250 278 12627.10 102.17 54481.55 88888.00 2016-10-04 06:24:19.375 278 12627.17 102.20 54481.55 88888.00 2016-10-04 06:24:19.500 278 12627.17 102.15 54481.53 88888.00 2016-10-04 06:24:19.625 278 12627.17 102.15 54481.53 88888.00 2016-10-04 06:24:19.750 278 12627.17 102.20 54481.55 88888.00 2016-10-04 06:24:19.875 278 12627.23 102.22 54481.55 88888.00 2016-10-04 06:24:20.000 278 12627.27 102.20 54481.55 88888.00 2016-10-04 06:24:20.125 278 12627.30 102.22 54481.57 88888.00 2016-10-04 06:24:20.250 278 12627.25 102.15 54481.60 88888.00 2016-10-04 06:24:20.375 278 12627.23 102.15 54481.55 88888.00 2016-10-04 06:24:20.500 278 12627.25 102.17 54481.55 88888.00 2016-10-04 06:24:20.625 278 12627.23 102.20 54481.57 88888.00 2016-10-04 06:24:20.750 278 12627.23 102.22 54481.60 88888.00 2016-10-04 06:24:20.875 278 12627.17 102.22 54481.57 88888.00 2016-10-04 06:24:21.000 278 12627.20 102.17 54481.57 88888.00 2016-10-04 06:24:21.125 278 12627.23 102.20 54481.57 88888.00 2016-10-04 06:24:21.250 278 12627.30 102.17 54481.60 88888.00 2016-10-04 06:24:21.375 278 12627.35 102.15 54481.60 88888.00 2016-10-04 06:24:21.500 278 12627.35 102.12 54481.57 88888.00 2016-10-04 06:24:21.625 278 12627.30 102.15 54481.60 88888.00 2016-10-04 06:24:21.750 278 12627.30 102.17 54481.60 88888.00 2016-10-04 06:24:21.875 278 12627.35 102.20 54481.60 88888.00 2016-10-04 06:24:22.000 278 12627.33 102.15 54481.57 88888.00 2016-10-04 06:24:22.125 278 12627.30 102.12 54481.57 88888.00 2016-10-04 06:24:22.250 278 12627.30 102.12 54481.60 88888.00 2016-10-04 06:24:22.375 278 12627.33 102.15 54481.62 88888.00 2016-10-04 06:24:22.500 278 12627.27 102.17 54481.62 88888.00 2016-10-04 06:24:22.625 278 12627.25 102.20 54481.62 88888.00 2016-10-04 06:24:22.750 278 12627.25 102.17 54481.62 88888.00 2016-10-04 06:24:22.875 278 12627.23 102.15 54481.60 88888.00 2016-10-04 06:24:23.000 278 12627.23 102.12 54481.60 88888.00 2016-10-04 06:24:23.125 278 12627.25 102.15 54481.62 88888.00 2016-10-04 06:24:23.250 278 12627.30 102.10 54481.62 88888.00 2016-10-04 06:24:23.375 278 12627.38 102.15 54481.62 88888.00 2016-10-04 06:24:23.500 278 12627.40 102.12 54481.60 88888.00 2016-10-04 06:24:23.625 278 12627.35 102.10 54481.62 88888.00 2016-10-04 06:24:23.750 278 12627.33 102.10 54481.65 88888.00 2016-10-04 06:24:23.875 278 12627.30 102.12 54481.65 88888.00 2016-10-04 06:24:24.000 278 12627.35 102.10 54481.68 88888.00 2016-10-04 06:24:24.125 278 12627.33 102.15 54481.65 88888.00 2016-10-04 06:24:24.250 278 12627.30 102.12 54481.68 88888.00 2016-10-04 06:24:24.375 278 12627.35 102.12 54481.65 88888.00 2016-10-04 06:24:24.500 278 12627.40 102.10 54481.65 88888.00 2016-10-04 06:24:24.625 278 12627.42 102.10 54481.65 88888.00 2016-10-04 06:24:24.750 278 12627.42 102.12 54481.65 88888.00 2016-10-04 06:24:24.875 278 12627.45 102.15 54481.68 88888.00 2016-10-04 06:24:25.000 278 12627.42 102.15 54481.68 88888.00 2016-10-04 06:24:25.125 278 12627.45 102.10 54481.65 88888.00 2016-10-04 06:24:25.250 278 12627.45 102.10 54481.68 88888.00 2016-10-04 06:24:25.375 278 12627.52 102.05 54481.68 88888.00 2016-10-04 06:24:25.500 278 12627.52 102.08 54481.68 88888.00 2016-10-04 06:24:25.625 278 12627.48 102.05 54481.65 88888.00 2016-10-04 06:24:25.750 278 12627.48 102.05 54481.68 88888.00 2016-10-04 06:24:25.875 278 12627.58 102.05 54481.70 88888.00 2016-10-04 06:24:26.000 278 12627.55 102.03 54481.70 88888.00 2016-10-04 06:24:26.125 278 12627.45 102.05 54481.72 88888.00 2016-10-04 06:24:26.250 278 12627.40 102.08 54481.72 88888.00 2016-10-04 06:24:26.375 278 12627.45 102.08 54481.70 88888.00 2016-10-04 06:24:26.500 278 12627.48 102.08 54481.70 88888.00 2016-10-04 06:24:26.625 278 12627.48 102.03 54481.70 88888.00 2016-10-04 06:24:26.750 278 12627.45 102.03 54481.70 88888.00 2016-10-04 06:24:26.875 278 12627.42 102.05 54481.70 88888.00 2016-10-04 06:24:27.000 278 12627.45 102.05 54481.70 88888.00 2016-10-04 06:24:27.125 278 12627.48 102.03 54481.75 88888.00 2016-10-04 06:24:27.250 278 12627.45 102.03 54481.72 88888.00 2016-10-04 06:24:27.375 278 12627.48 102.05 54481.70 88888.00 2016-10-04 06:24:27.500 278 12627.48 102.03 54481.72 88888.00 2016-10-04 06:24:27.625 278 12627.48 102.03 54481.72 88888.00 2016-10-04 06:24:27.750 278 12627.45 102.03 54481.72 88888.00 2016-10-04 06:24:27.875 278 12627.45 102.05 54481.70 88888.00 2016-10-04 06:24:28.000 278 12627.52 102.03 54481.70 88888.00 2016-10-04 06:24:28.125 278 12627.55 102.03 54481.72 88888.00 2016-10-04 06:24:28.250 278 12627.55 102.00 54481.75 88888.00 2016-10-04 06:24:28.375 278 12627.52 102.00 54481.75 88888.00 2016-10-04 06:24:28.500 278 12627.52 102.00 54481.75 88888.00 2016-10-04 06:24:28.625 278 12627.55 102.03 54481.78 88888.00 2016-10-04 06:24:28.750 278 12627.60 102.05 54481.78 88888.00 2016-10-04 06:24:28.875 278 12627.60 102.05 54481.78 88888.00 2016-10-04 06:24:29.000 278 12627.55 102.00 54481.78 88888.00 2016-10-04 06:24:29.125 278 12627.50 101.97 54481.78 88888.00 2016-10-04 06:24:29.250 278 12627.45 101.97 54481.80 88888.00 2016-10-04 06:24:29.375 278 12627.48 101.97 54481.78 88888.00 2016-10-04 06:24:29.500 278 12627.50 102.03 54481.80 88888.00 2016-10-04 06:24:29.625 278 12627.52 101.97 54481.80 88888.00 2016-10-04 06:24:29.750 278 12627.48 101.95 54481.80 88888.00 2016-10-04 06:24:29.875 278 12627.42 101.97 54481.80 88888.00 2016-10-04 06:24:30.000 278 12627.45 102.00 54481.78 88888.00 2016-10-04 06:24:30.125 278 12627.52 101.97 54481.80 88888.00 2016-10-04 06:24:30.250 278 12627.52 102.00 54481.80 88888.00 2016-10-04 06:24:30.375 278 12627.50 102.00 54481.82 88888.00 2016-10-04 06:24:30.500 278 12627.50 101.97 54481.80 88888.00 2016-10-04 06:24:30.625 278 12627.52 102.00 54481.80 88888.00 2016-10-04 06:24:30.750 278 12627.58 102.00 54481.80 88888.00 2016-10-04 06:24:30.875 278 12627.60 102.00 54481.80 88888.00 2016-10-04 06:24:31.000 278 12627.58 102.00 54481.78 88888.00 2016-10-04 06:24:31.125 278 12627.58 101.95 54481.82 88888.00 2016-10-04 06:24:31.250 278 12627.52 101.95 54481.82 88888.00 2016-10-04 06:24:31.375 278 12627.58 101.97 54481.82 88888.00 2016-10-04 06:24:31.500 278 12627.58 101.97 54481.82 88888.00 2016-10-04 06:24:31.625 278 12627.55 101.97 54481.82 88888.00 2016-10-04 06:24:31.750 278 12627.58 101.95 54481.82 88888.00 2016-10-04 06:24:31.875 278 12627.55 101.97 54481.85 88888.00 2016-10-04 06:24:32.000 278 12627.55 101.95 54481.88 88888.00 2016-10-04 06:24:32.125 278 12627.58 101.97 54481.88 88888.00 2016-10-04 06:24:32.250 278 12627.58 101.92 54481.85 88888.00 2016-10-04 06:24:32.375 278 12627.52 101.95 54481.85 88888.00 2016-10-04 06:24:32.500 278 12627.52 101.95 54481.88 88888.00 2016-10-04 06:24:32.625 278 12627.58 101.97 54481.90 88888.00 2016-10-04 06:24:32.750 278 12627.60 101.95 54481.93 88888.00 2016-10-04 06:24:32.875 278 12627.58 101.92 54481.90 88888.00 2016-10-04 06:24:33.000 278 12627.60 101.90 54481.90 88888.00 2016-10-04 06:24:33.125 278 12627.58 101.90 54481.90 88888.00 2016-10-04 06:24:33.250 278 12627.58 101.90 54481.93 88888.00 2016-10-04 06:24:33.375 278 12627.67 101.90 54481.93 88888.00 2016-10-04 06:24:33.500 278 12627.65 101.90 54481.93 88888.00 2016-10-04 06:24:33.625 278 12627.67 101.90 54481.93 88888.00 2016-10-04 06:24:33.750 278 12627.65 101.92 54481.95 88888.00 2016-10-04 06:24:33.875 278 12627.62 101.92 54481.95 88888.00 2016-10-04 06:24:34.000 278 12627.55 101.90 54481.93 88888.00 2016-10-04 06:24:34.125 278 12627.55 101.90 54481.90 88888.00 2016-10-04 06:24:34.250 278 12627.55 101.90 54481.93 88888.00 2016-10-04 06:24:34.375 278 12627.55 101.90 54481.93 88888.00 2016-10-04 06:24:34.500 278 12627.60 101.92 54481.97 88888.00 2016-10-04 06:24:34.625 278 12627.65 101.90 54481.95 88888.00 2016-10-04 06:24:34.750 278 12627.67 101.90 54481.97 88888.00 2016-10-04 06:24:34.875 278 12627.67 101.90 54481.97 88888.00 2016-10-04 06:24:35.000 278 12627.67 101.88 54481.97 88888.00 2016-10-04 06:24:35.125 278 12627.65 101.85 54481.95 88888.00 2016-10-04 06:24:35.250 278 12627.62 101.90 54482.00 88888.00 2016-10-04 06:24:35.375 278 12627.60 101.90 54482.00 88888.00 2016-10-04 06:24:35.500 278 12627.62 101.90 54482.00 88888.00 2016-10-04 06:24:35.625 278 12627.60 101.85 54482.00 88888.00 2016-10-04 06:24:35.750 278 12627.60 101.88 54481.97 88888.00 2016-10-04 06:24:35.875 278 12627.60 101.85 54481.97 88888.00 2016-10-04 06:24:36.000 278 12627.62 101.88 54481.97 88888.00 2016-10-04 06:24:36.125 278 12627.65 101.83 54482.00 88888.00 2016-10-04 06:24:36.250 278 12627.62 101.83 54482.05 88888.00 2016-10-04 06:24:36.375 278 12627.67 101.80 54482.03 88888.00 2016-10-04 06:24:36.500 278 12627.67 101.83 54482.05 88888.00 2016-10-04 06:24:36.625 278 12627.70 101.83 54482.00 88888.00 2016-10-04 06:24:36.750 278 12627.67 101.83 54482.03 88888.00 2016-10-04 06:24:36.875 278 12627.67 101.83 54482.03 88888.00 2016-10-04 06:24:37.000 278 12627.67 101.83 54482.05 88888.00 2016-10-04 06:24:37.125 278 12627.65 101.83 54482.05 88888.00 2016-10-04 06:24:37.250 278 12627.62 101.83 54482.07 88888.00 2016-10-04 06:24:37.375 278 12627.65 101.85 54482.07 88888.00 2016-10-04 06:24:37.500 278 12627.67 101.85 54482.10 88888.00 2016-10-04 06:24:37.625 278 12627.67 101.85 54482.10 88888.00 2016-10-04 06:24:37.750 278 12627.65 101.85 54482.10 88888.00 2016-10-04 06:24:37.875 278 12627.60 101.83 54482.10 88888.00 2016-10-04 06:24:38.000 278 12627.60 101.83 54482.10 88888.00 2016-10-04 06:24:38.125 278 12627.65 101.83 54482.10 88888.00 2016-10-04 06:24:38.250 278 12627.62 101.80 54482.07 88888.00 2016-10-04 06:24:38.375 278 12627.58 101.80 54482.10 88888.00 2016-10-04 06:24:38.500 278 12627.55 101.80 54482.12 88888.00 2016-10-04 06:24:38.625 278 12627.65 101.83 54482.15 88888.00 2016-10-04 06:24:38.750 278 12627.67 101.88 54482.15 88888.00 2016-10-04 06:24:38.875 278 12627.65 101.85 54482.15 88888.00 2016-10-04 06:24:39.000 278 12627.62 101.85 54482.15 88888.00 2016-10-04 06:24:39.125 278 12627.62 101.85 54482.15 88888.00 2016-10-04 06:24:39.250 278 12627.58 101.83 54482.15 88888.00 2016-10-04 06:24:39.375 278 12627.55 101.85 54482.15 88888.00 2016-10-04 06:24:39.500 278 12627.52 101.85 54482.18 88888.00 2016-10-04 06:24:39.625 278 12627.52 101.85 54482.18 88888.00 2016-10-04 06:24:39.750 278 12627.55 101.85 54482.18 88888.00 2016-10-04 06:24:39.875 278 12627.55 101.85 54482.18 88888.00 2016-10-04 06:24:40.000 278 12627.58 101.83 54482.18 88888.00 2016-10-04 06:24:40.125 278 12627.60 101.83 54482.20 88888.00 2016-10-04 06:24:40.250 278 12627.58 101.80 54482.20 88888.00 2016-10-04 06:24:40.375 278 12627.52 101.80 54482.20 88888.00 2016-10-04 06:24:40.500 278 12627.52 101.85 54482.22 88888.00 2016-10-04 06:24:40.625 278 12627.50 101.85 54482.22 88888.00 2016-10-04 06:24:40.750 278 12627.50 101.85 54482.25 88888.00 2016-10-04 06:24:40.875 278 12627.55 101.83 54482.22 88888.00 2016-10-04 06:24:41.000 278 12627.58 101.85 54482.25 88888.00 2016-10-04 06:24:41.125 278 12627.60 101.83 54482.25 88888.00 2016-10-04 06:24:41.250 278 12627.58 101.80 54482.28 88888.00 2016-10-04 06:24:41.375 278 12627.50 101.80 54482.30 88888.00 2016-10-04 06:24:41.500 278 12627.52 101.80 54482.30 88888.00 2016-10-04 06:24:41.625 278 12627.58 101.80 54482.28 88888.00 2016-10-04 06:24:41.750 278 12627.55 101.78 54482.30 88888.00 2016-10-04 06:24:41.875 278 12627.52 101.80 54482.30 88888.00 2016-10-04 06:24:42.000 278 12627.52 101.78 54482.30 88888.00 2016-10-04 06:24:42.125 278 12627.45 101.78 54482.30 88888.00 2016-10-04 06:24:42.250 278 12627.48 101.83 54482.32 88888.00 2016-10-04 06:24:42.375 278 12627.55 101.85 54482.35 88888.00 2016-10-04 06:24:42.500 278 12627.58 101.88 54482.35 88888.00 2016-10-04 06:24:42.625 278 12627.52 101.88 54482.30 88888.00 2016-10-04 06:24:42.750 278 12627.48 101.85 54482.30 88888.00 2016-10-04 06:24:42.875 278 12627.52 101.85 54482.35 88888.00 2016-10-04 06:24:43.000 278 12627.48 101.85 54482.35 88888.00 2016-10-04 06:24:43.125 278 12627.45 101.83 54482.35 88888.00 2016-10-04 06:24:43.250 278 12627.48 101.85 54482.38 88888.00 2016-10-04 06:24:43.375 278 12627.48 101.85 54482.38 88888.00 2016-10-04 06:24:43.500 278 12627.45 101.85 54482.38 88888.00 2016-10-04 06:24:43.625 278 12627.42 101.83 54482.40 88888.00 2016-10-04 06:24:43.750 278 12627.48 101.85 54482.40 88888.00 2016-10-04 06:24:43.875 278 12627.50 101.85 54482.40 88888.00 2016-10-04 06:24:44.000 278 12627.45 101.83 54482.40 88888.00 2016-10-04 06:24:44.125 278 12627.45 101.80 54482.40 88888.00 2016-10-04 06:24:44.250 278 12627.48 101.78 54482.40 88888.00 2016-10-04 06:24:44.375 278 12627.50 101.78 54482.43 88888.00 2016-10-04 06:24:44.500 278 12627.42 101.80 54482.43 88888.00 2016-10-04 06:24:44.625 278 12627.42 101.78 54482.40 88888.00 2016-10-04 06:24:44.750 278 12627.40 101.78 54482.43 88888.00 2016-10-04 06:24:44.875 278 12627.40 101.75 54482.43 88888.00 2016-10-04 06:24:45.000 278 12627.40 101.75 54482.40 88888.00 2016-10-04 06:24:45.125 278 12627.42 101.78 54482.43 88888.00 2016-10-04 06:24:45.250 278 12627.40 101.75 54482.45 88888.00 2016-10-04 06:24:45.375 278 12627.42 101.75 54482.47 88888.00 2016-10-04 06:24:45.500 278 12627.38 101.75 54482.45 88888.00 2016-10-04 06:24:45.625 278 12627.35 101.72 54482.45 88888.00 2016-10-04 06:24:45.750 278 12627.35 101.72 54482.47 88888.00 2016-10-04 06:24:45.875 278 12627.35 101.72 54482.47 88888.00 2016-10-04 06:24:46.000 278 12627.35 101.75 54482.47 88888.00 2016-10-04 06:24:46.125 278 12627.38 101.75 54482.50 88888.00 2016-10-04 06:24:46.250 278 12627.35 101.78 54482.53 88888.00 2016-10-04 06:24:46.375 278 12627.35 101.80 54482.50 88888.00 2016-10-04 06:24:46.500 278 12627.35 101.75 54482.50 88888.00 2016-10-04 06:24:46.625 278 12627.33 101.72 54482.53 88888.00 2016-10-04 06:24:46.750 278 12627.33 101.72 54482.53 88888.00 2016-10-04 06:24:46.875 278 12627.40 101.75 54482.55 88888.00 2016-10-04 06:24:47.000 278 12627.40 101.78 54482.55 88888.00 2016-10-04 06:24:47.125 278 12627.40 101.75 54482.60 88888.00 2016-10-04 06:24:47.250 278 12627.33 101.72 54482.57 88888.00 2016-10-04 06:24:47.375 278 12627.33 101.72 54482.57 88888.00 2016-10-04 06:24:47.500 278 12627.35 101.72 54482.57 88888.00 2016-10-04 06:24:47.625 278 12627.33 101.75 54482.57 88888.00 2016-10-04 06:24:47.750 278 12627.33 101.75 54482.57 88888.00 2016-10-04 06:24:47.875 278 12627.30 101.72 54482.57 88888.00 2016-10-04 06:24:48.000 278 12627.33 101.72 54482.57 88888.00 2016-10-04 06:24:48.125 278 12627.35 101.72 54482.60 88888.00 2016-10-04 06:24:48.250 278 12627.27 101.75 54482.60 88888.00 2016-10-04 06:24:48.375 278 12627.17 101.72 54482.60 88888.00 2016-10-04 06:24:48.500 278 12627.20 101.75 54482.62 88888.00 2016-10-04 06:24:48.625 278 12627.23 101.72 54482.62 88888.00 2016-10-04 06:24:48.750 278 12627.23 101.72 54482.62 88888.00 2016-10-04 06:24:48.875 278 12627.23 101.75 54482.60 88888.00 2016-10-04 06:24:49.000 278 12627.23 101.78 54482.60 88888.00 2016-10-04 06:24:49.125 278 12627.25 101.75 54482.65 88888.00 2016-10-04 06:24:49.250 278 12627.27 101.78 54482.68 88888.00 2016-10-04 06:24:49.375 278 12627.30 101.78 54482.68 88888.00 2016-10-04 06:24:49.500 278 12627.25 101.78 54482.68 88888.00 2016-10-04 06:24:49.625 278 12627.17 101.78 54482.70 88888.00 2016-10-04 06:24:49.750 278 12627.17 101.75 54482.70 88888.00 2016-10-04 06:24:49.875 278 12627.25 101.75 54482.70 88888.00 2016-10-04 06:24:50.000 278 12627.25 101.75 54482.70 88888.00 2016-10-04 06:24:50.125 278 12627.25 101.75 54482.70 88888.00 2016-10-04 06:24:50.250 278 12627.25 101.78 54482.70 88888.00 2016-10-04 06:24:50.375 278 12627.25 101.83 54482.72 88888.00 2016-10-04 06:24:50.500 278 12627.20 101.83 54482.75 88888.00 2016-10-04 06:24:50.625 278 12627.23 101.85 54482.75 88888.00 2016-10-04 06:24:50.750 278 12627.20 101.80 54482.75 88888.00 2016-10-04 06:24:50.875 278 12627.12 101.80 54482.72 88888.00 2016-10-04 06:24:51.000 278 12627.12 101.78 54482.72 88888.00 2016-10-04 06:24:51.125 278 12627.12 101.80 54482.75 88888.00 2016-10-04 06:24:51.250 278 12627.08 101.83 54482.75 88888.00 2016-10-04 06:24:51.375 278 12627.08 101.80 54482.75 88888.00 2016-10-04 06:24:51.500 278 12627.12 101.80 54482.75 88888.00 2016-10-04 06:24:51.625 278 12627.17 101.83 54482.78 88888.00 2016-10-04 06:24:51.750 278 12627.15 101.83 54482.78 88888.00 2016-10-04 06:24:51.875 278 12627.12 101.85 54482.78 88888.00 2016-10-04 06:24:52.000 278 12627.12 101.83 54482.78 88888.00 2016-10-04 06:24:52.125 278 12627.12 101.83 54482.80 88888.00 2016-10-04 06:24:52.250 278 12627.15 101.83 54482.80 88888.00 2016-10-04 06:24:52.375 278 12627.20 101.83 54482.78 88888.00 2016-10-04 06:24:52.500 278 12627.15 101.83 54482.80 88888.00 2016-10-04 06:24:52.625 278 12627.05 101.85 54482.78 88888.00 2016-10-04 06:24:52.750 278 12627.00 101.83 54482.82 88888.00 2016-10-04 06:24:52.875 278 12627.08 101.83 54482.80 88888.00 2016-10-04 06:24:53.000 278 12627.15 101.85 54482.82 88888.00 2016-10-04 06:24:53.125 278 12627.10 101.85 54482.85 88888.00 2016-10-04 06:24:53.250 278 12627.02 101.88 54482.85 88888.00 2016-10-04 06:24:53.375 278 12627.02 101.88 54482.82 88888.00 2016-10-04 06:24:53.500 278 12627.02 101.88 54482.85 88888.00 2016-10-04 06:24:53.625 278 12627.02 101.88 54482.88 88888.00 2016-10-04 06:24:53.750 278 12627.05 101.88 54482.85 88888.00 2016-10-04 06:24:53.875 278 12627.02 101.90 54482.90 88888.00 2016-10-04 06:24:54.000 278 12626.98 101.88 54482.90 88888.00 2016-10-04 06:24:54.125 278 12626.98 101.88 54482.90 88888.00 2016-10-04 06:24:54.250 278 12626.95 101.90 54482.93 88888.00 2016-10-04 06:24:54.375 278 12626.98 101.92 54482.90 88888.00 2016-10-04 06:24:54.500 278 12626.95 101.90 54482.88 88888.00 2016-10-04 06:24:54.625 278 12626.90 101.92 54482.88 88888.00 2016-10-04 06:24:54.750 278 12626.88 101.95 54482.90 88888.00 2016-10-04 06:24:54.875 278 12626.85 101.95 54482.93 88888.00 2016-10-04 06:24:55.000 278 12626.92 101.95 54482.95 88888.00 2016-10-04 06:24:55.125 278 12626.98 101.92 54482.95 88888.00 2016-10-04 06:24:55.250 278 12626.95 101.92 54482.95 88888.00 2016-10-04 06:24:55.375 278 12626.98 101.97 54482.97 88888.00 2016-10-04 06:24:55.500 278 12626.88 101.95 54482.97 88888.00 2016-10-04 06:24:55.625 278 12626.85 101.97 54482.97 88888.00 2016-10-04 06:24:55.750 278 12626.85 101.97 54483.00 88888.00 2016-10-04 06:24:55.875 278 12626.83 101.97 54483.00 88888.00 2016-10-04 06:24:56.000 278 12626.85 102.00 54483.00 88888.00 2016-10-04 06:24:56.125 278 12626.88 102.00 54483.03 88888.00 2016-10-04 06:24:56.250 278 12626.85 101.97 54483.03 88888.00 2016-10-04 06:24:56.375 278 12626.85 102.00 54483.03 88888.00 2016-10-04 06:24:56.500 278 12626.83 102.05 54483.03 88888.00 2016-10-04 06:24:56.625 278 12626.77 102.08 54483.05 88888.00 2016-10-04 06:24:56.750 278 12626.77 102.08 54483.05 88888.00 2016-10-04 06:24:56.875 278 12626.80 102.08 54483.03 88888.00 2016-10-04 06:24:57.000 278 12626.77 102.08 54483.03 88888.00 2016-10-04 06:24:57.125 278 12626.77 102.10 54483.05 88888.00 2016-10-04 06:24:57.250 278 12626.75 102.08 54483.07 88888.00 2016-10-04 06:24:57.375 278 12626.70 102.05 54483.05 88888.00 2016-10-04 06:24:57.500 278 12626.70 102.10 54483.07 88888.00 2016-10-04 06:24:57.625 278 12626.70 102.12 54483.07 88888.00 2016-10-04 06:24:57.750 278 12626.77 102.12 54483.07 88888.00 2016-10-04 06:24:57.875 278 12626.83 102.10 54483.07 88888.00 2016-10-04 06:24:58.000 278 12626.77 102.12 54483.07 88888.00 2016-10-04 06:24:58.125 278 12626.73 102.12 54483.10 88888.00 2016-10-04 06:24:58.250 278 12626.73 102.12 54483.10 88888.00 2016-10-04 06:24:58.375 278 12626.73 102.12 54483.07 88888.00 2016-10-04 06:24:58.500 278 12626.65 102.15 54483.10 88888.00 2016-10-04 06:24:58.625 278 12626.60 102.15 54483.12 88888.00 2016-10-04 06:24:58.750 278 12626.58 102.15 54483.10 88888.00 2016-10-04 06:24:58.875 278 12626.62 102.17 54483.12 88888.00 2016-10-04 06:24:59.000 278 12626.75 102.17 54483.12 88888.00 2016-10-04 06:24:59.125 278 12626.70 102.20 54483.15 88888.00 2016-10-04 06:24:59.250 278 12626.60 102.20 54483.18 88888.00 2016-10-04 06:24:59.375 278 12626.62 102.20 54483.20 88888.00 2016-10-04 06:24:59.500 278 12626.58 102.17 54483.20 88888.00 2016-10-04 06:24:59.625 278 12626.52 102.20 54483.20 88888.00 2016-10-04 06:24:59.750 278 12626.55 102.25 54483.22 88888.00 2016-10-04 06:24:59.875 278 12626.58 102.28 54483.22 88888.00 2016-10-04 06:25:00.000 278 12626.60 102.25 54483.20 88888.00 2016-10-04 06:25:00.125 278 12626.55 102.22 54483.22 88888.00 2016-10-04 06:25:00.250 278 12626.50 102.25 54483.20 88888.00 2016-10-04 06:25:00.375 278 12626.50 102.25 54483.20 88888.00 2016-10-04 06:25:00.500 278 12626.52 102.25 54483.18 88888.00 2016-10-04 06:25:00.625 278 12626.48 102.25 54483.20 88888.00 2016-10-04 06:25:00.750 278 12626.45 102.28 54483.22 88888.00 2016-10-04 06:25:00.875 278 12626.50 102.28 54483.20 88888.00 2016-10-04 06:25:01.000 278 12626.50 102.28 54483.20 88888.00 2016-10-04 06:25:01.125 278 12626.45 102.30 54483.22 88888.00 2016-10-04 06:25:01.250 278 12626.45 102.30 54483.28 88888.00 2016-10-04 06:25:01.375 278 12626.50 102.33 54483.28 88888.00 2016-10-04 06:25:01.500 278 12626.48 102.33 54483.25 88888.00 2016-10-04 06:25:01.625 278 12626.45 102.33 54483.25 88888.00 2016-10-04 06:25:01.750 278 12626.45 102.35 54483.25 88888.00 2016-10-04 06:25:01.875 278 12626.45 102.35 54483.25 88888.00 2016-10-04 06:25:02.000 278 12626.42 102.35 54483.22 88888.00 2016-10-04 06:25:02.125 278 12626.42 102.38 54483.25 88888.00 2016-10-04 06:25:02.250 278 12626.48 102.38 54483.28 88888.00 2016-10-04 06:25:02.375 278 12626.50 102.38 54483.25 88888.00 2016-10-04 06:25:02.500 278 12626.42 102.40 54483.28 88888.00 2016-10-04 06:25:02.625 278 12626.40 102.38 54483.28 88888.00 2016-10-04 06:25:02.750 278 12626.42 102.42 54483.28 88888.00 2016-10-04 06:25:02.875 278 12626.45 102.42 54483.30 88888.00 2016-10-04 06:25:03.000 278 12626.48 102.40 54483.28 88888.00 2016-10-04 06:25:03.125 278 12626.48 102.40 54483.28 88888.00 2016-10-04 06:25:03.250 278 12626.45 102.40 54483.30 88888.00 2016-10-04 06:25:03.375 278 12626.40 102.42 54483.28 88888.00 2016-10-04 06:25:03.500 278 12626.35 102.42 54483.30 88888.00 2016-10-04 06:25:03.625 278 12626.33 102.42 54483.30 88888.00 2016-10-04 06:25:03.750 278 12626.38 102.42 54483.30 88888.00 2016-10-04 06:25:03.875 278 12626.38 102.47 54483.30 88888.00 2016-10-04 06:25:04.000 278 12626.38 102.45 54483.30 88888.00 2016-10-04 06:25:04.125 278 12626.38 102.45 54483.30 88888.00 2016-10-04 06:25:04.250 278 12626.38 102.45 54483.35 88888.00 2016-10-04 06:25:04.375 278 12626.40 102.47 54483.35 88888.00 2016-10-04 06:25:04.500 278 12626.33 102.47 54483.35 88888.00 2016-10-04 06:25:04.625 278 12626.27 102.47 54483.35 88888.00 2016-10-04 06:25:04.750 278 12626.30 102.47 54483.35 88888.00 2016-10-04 06:25:04.875 278 12626.27 102.50 54483.35 88888.00 2016-10-04 06:25:05.000 278 12626.30 102.50 54483.35 88888.00 2016-10-04 06:25:05.125 278 12626.35 102.50 54483.40 88888.00 2016-10-04 06:25:05.250 278 12626.33 102.50 54483.43 88888.00 2016-10-04 06:25:05.375 278 12626.33 102.50 54483.43 88888.00 2016-10-04 06:25:05.500 278 12626.38 102.53 54483.38 88888.00 2016-10-04 06:25:05.625 278 12626.38 102.53 54483.38 88888.00 2016-10-04 06:25:05.750 278 12626.35 102.53 54483.43 88888.00 2016-10-04 06:25:05.875 278 12626.33 102.53 54483.43 88888.00 2016-10-04 06:25:06.000 278 12626.30 102.50 54483.43 88888.00 2016-10-04 06:25:06.125 278 12626.27 102.55 54483.45 88888.00 2016-10-04 06:25:06.250 278 12626.20 102.55 54483.43 88888.00 2016-10-04 06:25:06.375 278 12626.27 102.55 54483.40 88888.00 2016-10-04 06:25:06.500 278 12626.27 102.58 54483.40 88888.00 2016-10-04 06:25:06.625 278 12626.30 102.60 54483.40 88888.00 2016-10-04 06:25:06.750 278 12626.30 102.58 54483.43 88888.00 2016-10-04 06:25:06.875 278 12626.25 102.58 54483.43 88888.00 2016-10-04 06:25:07.000 278 12626.20 102.58 54483.43 88888.00 2016-10-04 06:25:07.125 278 12626.17 102.60 54483.45 88888.00 2016-10-04 06:25:07.250 278 12626.15 102.58 54483.45 88888.00 2016-10-04 06:25:07.375 278 12626.15 102.60 54483.45 88888.00 2016-10-04 06:25:07.500 278 12626.15 102.60 54483.45 88888.00 2016-10-04 06:25:07.625 278 12626.15 102.62 54483.47 88888.00 2016-10-04 06:25:07.750 278 12626.12 102.65 54483.50 88888.00 2016-10-04 06:25:07.875 278 12626.20 102.62 54483.45 88888.00 2016-10-04 06:25:08.000 278 12626.25 102.62 54483.43 88888.00 2016-10-04 06:25:08.125 278 12626.20 102.60 54483.45 88888.00 2016-10-04 06:25:08.250 278 12626.17 102.62 54483.53 88888.00 2016-10-04 06:25:08.375 278 12626.15 102.65 54483.47 88888.00 2016-10-04 06:25:08.500 278 12626.15 102.62 54483.47 88888.00 2016-10-04 06:25:08.625 278 12626.15 102.62 54483.50 88888.00 2016-10-04 06:25:08.750 278 12626.12 102.62 54483.47 88888.00 2016-10-04 06:25:08.875 278 12626.15 102.65 54483.47 88888.00 2016-10-04 06:25:09.000 278 12626.17 102.67 54483.50 88888.00 2016-10-04 06:25:09.125 278 12626.17 102.65 54483.53 88888.00 2016-10-04 06:25:09.250 278 12626.08 102.65 54483.53 88888.00 2016-10-04 06:25:09.375 278 12626.10 102.65 54483.55 88888.00 2016-10-04 06:25:09.500 278 12626.08 102.65 54483.53 88888.00 2016-10-04 06:25:09.625 278 12626.05 102.65 54483.53 88888.00 2016-10-04 06:25:09.750 278 12626.08 102.65 54483.53 88888.00 2016-10-04 06:25:09.875 278 12626.15 102.67 54483.53 88888.00 2016-10-04 06:25:10.000 278 12626.23 102.70 54483.55 88888.00 2016-10-04 06:25:10.125 278 12626.25 102.70 54483.55 88888.00 2016-10-04 06:25:10.250 278 12626.23 102.70 54483.55 88888.00 2016-10-04 06:25:10.375 278 12626.20 102.72 54483.55 88888.00 2016-10-04 06:25:10.500 278 12626.10 102.72 54483.57 88888.00 2016-10-04 06:25:10.625 278 12626.05 102.75 54483.57 88888.00 2016-10-04 06:25:10.750 278 12626.08 102.70 54483.57 88888.00 2016-10-04 06:25:10.875 278 12626.12 102.70 54483.57 88888.00 2016-10-04 06:25:11.000 278 12626.12 102.72 54483.55 88888.00 2016-10-04 06:25:11.125 278 12626.08 102.72 54483.60 88888.00 2016-10-04 06:25:11.250 278 12626.05 102.72 54483.62 88888.00 2016-10-04 06:25:11.375 278 12626.00 102.72 54483.62 88888.00 2016-10-04 06:25:11.500 278 12626.08 102.70 54483.60 88888.00 2016-10-04 06:25:11.625 278 12626.08 102.70 54483.57 88888.00 2016-10-04 06:25:11.750 278 12625.98 102.75 54483.60 88888.00 2016-10-04 06:25:11.875 278 12625.92 102.72 54483.60 88888.00 2016-10-04 06:25:12.000 278 12625.92 102.72 54483.60 88888.00 2016-10-04 06:25:12.125 278 12625.98 102.72 54483.62 88888.00 2016-10-04 06:25:12.250 278 12625.92 102.72 54483.62 88888.00 2016-10-04 06:25:12.375 278 12625.88 102.72 54483.62 88888.00 2016-10-04 06:25:12.500 278 12625.90 102.78 54483.62 88888.00 2016-10-04 06:25:12.625 278 12625.95 102.80 54483.65 88888.00 2016-10-04 06:25:12.750 278 12625.95 102.83 54483.65 88888.00 2016-10-04 06:25:12.875 278 12625.92 102.78 54483.62 88888.00 2016-10-04 06:25:13.000 278 12625.95 102.75 54483.62 88888.00 2016-10-04 06:25:13.125 278 12625.98 102.78 54483.62 88888.00 2016-10-04 06:25:13.250 278 12625.92 102.80 54483.62 88888.00 2016-10-04 06:25:13.375 278 12625.92 102.80 54483.60 88888.00 2016-10-04 06:25:13.500 278 12625.88 102.78 54483.62 88888.00 2016-10-04 06:25:13.625 278 12625.88 102.78 54483.65 88888.00 2016-10-04 06:25:13.750 278 12625.90 102.80 54483.65 88888.00 2016-10-04 06:25:13.875 278 12625.85 102.80 54483.65 88888.00 2016-10-04 06:25:14.000 278 12625.85 102.80 54483.65 88888.00 2016-10-04 06:25:14.125 278 12625.88 102.83 54483.65 88888.00 2016-10-04 06:25:14.250 278 12625.85 102.80 54483.65 88888.00 2016-10-04 06:25:14.375 278 12625.90 102.80 54483.65 88888.00 2016-10-04 06:25:14.500 278 12625.85 102.80 54483.65 88888.00 2016-10-04 06:25:14.625 278 12625.83 102.80 54483.68 88888.00 2016-10-04 06:25:14.750 278 12625.80 102.83 54483.65 88888.00 2016-10-04 06:25:14.875 278 12625.85 102.80 54483.68 88888.00 2016-10-04 06:25:15.000 278 12625.83 102.80 54483.68 88888.00 2016-10-04 06:25:15.125 278 12625.77 102.85 54483.70 88888.00 2016-10-04 06:25:15.250 278 12625.80 102.85 54483.70 88888.00 2016-10-04 06:25:15.375 278 12625.85 102.83 54483.68 88888.00 2016-10-04 06:25:15.500 278 12625.85 102.88 54483.68 88888.00 2016-10-04 06:25:15.625 278 12625.85 102.85 54483.68 88888.00 2016-10-04 06:25:15.750 278 12625.77 102.85 54483.70 88888.00 2016-10-04 06:25:15.875 278 12625.75 102.85 54483.68 88888.00 2016-10-04 06:25:16.000 278 12625.77 102.83 54483.68 88888.00 2016-10-04 06:25:16.125 278 12625.80 102.85 54483.70 88888.00 2016-10-04 06:25:16.250 278 12625.75 102.83 54483.70 88888.00 2016-10-04 06:25:16.375 278 12625.77 102.83 54483.70 88888.00 2016-10-04 06:25:16.500 278 12625.80 102.83 54483.72 88888.00 2016-10-04 06:25:16.625 278 12625.77 102.88 54483.68 88888.00 2016-10-04 06:25:16.750 278 12625.80 102.90 54483.70 88888.00 2016-10-04 06:25:16.875 278 12625.80 102.88 54483.70 88888.00 2016-10-04 06:25:17.000 278 12625.75 102.85 54483.68 88888.00 2016-10-04 06:25:17.125 278 12625.67 102.88 54483.70 88888.00 2016-10-04 06:25:17.250 278 12625.67 102.88 54483.72 88888.00 2016-10-04 06:25:17.375 278 12625.70 102.92 54483.72 88888.00 2016-10-04 06:25:17.500 278 12625.75 102.90 54483.72 88888.00 2016-10-04 06:25:17.625 278 12625.70 102.90 54483.75 88888.00 2016-10-04 06:25:17.750 278 12625.65 102.90 54483.75 88888.00 2016-10-04 06:25:17.875 278 12625.60 102.90 54483.75 88888.00 2016-10-04 06:25:18.000 278 12625.65 102.88 54483.70 88888.00 2016-10-04 06:25:18.125 278 12625.65 102.88 54483.70 88888.00 2016-10-04 06:25:18.250 278 12625.67 102.90 54483.75 88888.00 2016-10-04 06:25:18.375 278 12625.62 102.90 54483.75 88888.00 2016-10-04 06:25:18.500 278 12625.58 102.90 54483.75 88888.00 2016-10-04 06:25:18.625 278 12625.58 102.90 54483.75 88888.00 2016-10-04 06:25:18.750 278 12625.62 102.92 54483.75 88888.00 2016-10-04 06:25:18.875 278 12625.62 102.95 54483.75 88888.00 2016-10-04 06:25:19.000 278 12625.58 102.92 54483.75 88888.00 2016-10-04 06:25:19.125 278 12625.60 102.92 54483.78 88888.00 2016-10-04 06:25:19.250 278 12625.55 102.92 54483.78 88888.00 2016-10-04 06:25:19.375 278 12625.55 102.92 54483.78 88888.00 2016-10-04 06:25:19.500 278 12625.55 102.92 54483.75 88888.00 2016-10-04 06:25:19.625 278 12625.55 102.95 54483.75 88888.00 2016-10-04 06:25:19.750 278 12625.55 102.95 54483.80 88888.00 2016-10-04 06:25:19.875 278 12625.50 102.92 54483.78 88888.00 2016-10-04 06:25:20.000 278 12625.52 102.95 54483.78 88888.00 2016-10-04 06:25:20.125 278 12625.50 102.95 54483.78 88888.00 2016-10-04 06:25:20.250 278 12625.50 102.97 54483.80 88888.00 2016-10-04 06:25:20.375 278 12625.52 102.97 54483.80 88888.00 2016-10-04 06:25:20.500 278 12625.45 103.03 54483.80 88888.00 2016-10-04 06:25:20.625 278 12625.42 102.97 54483.80 88888.00 2016-10-04 06:25:20.750 278 12625.38 102.95 54483.80 88888.00 2016-10-04 06:25:20.875 278 12625.38 102.97 54483.80 88888.00 2016-10-04 06:25:21.000 278 12625.40 103.00 54483.78 88888.00 2016-10-04 06:25:21.125 278 12625.35 102.97 54483.78 88888.00 2016-10-04 06:25:21.250 278 12625.30 102.92 54483.82 88888.00 2016-10-04 06:25:21.375 278 12625.35 102.95 54483.82 88888.00 2016-10-04 06:25:21.500 278 12625.38 103.03 54483.82 88888.00 2016-10-04 06:25:21.625 278 12625.38 103.00 54483.80 88888.00 2016-10-04 06:25:21.750 278 12625.40 103.00 54483.80 88888.00 2016-10-04 06:25:21.875 278 12625.48 102.97 54483.80 88888.00 2016-10-04 06:25:22.000 278 12625.42 102.95 54483.75 88888.00 2016-10-04 06:25:22.125 278 12625.42 102.97 54483.75 88888.00 2016-10-04 06:25:22.250 278 12625.35 103.00 54483.80 88888.00 2016-10-04 06:25:22.375 278 12625.35 102.97 54483.78 88888.00 2016-10-04 06:25:22.500 278 12625.35 103.00 54483.78 88888.00 2016-10-04 06:25:22.625 278 12625.33 103.00 54483.78 88888.00 2016-10-04 06:25:22.750 278 12625.27 103.00 54483.78 88888.00 2016-10-04 06:25:22.875 278 12625.23 103.00 54483.78 88888.00 2016-10-04 06:25:23.000 278 12625.25 103.00 54483.78 88888.00 2016-10-04 06:25:23.125 278 12625.27 103.00 54483.78 88888.00 2016-10-04 06:25:23.250 278 12625.23 102.97 54483.78 88888.00 2016-10-04 06:25:23.375 278 12625.25 103.00 54483.78 88888.00 2016-10-04 06:25:23.500 278 12625.20 103.03 54483.80 88888.00 2016-10-04 06:25:23.625 278 12625.23 103.05 54483.82 88888.00 2016-10-04 06:25:23.750 278 12625.25 103.08 54483.80 88888.00 2016-10-04 06:25:23.875 278 12625.25 103.10 54483.78 88888.00 2016-10-04 06:25:24.000 278 12625.20 103.08 54483.75 88888.00 2016-10-04 06:25:24.125 278 12625.20 103.05 54483.80 88888.00 2016-10-04 06:25:24.250 278 12625.25 103.05 54483.80 88888.00 2016-10-04 06:25:24.375 278 12625.27 103.03 54483.80 88888.00 2016-10-04 06:25:24.500 278 12625.30 103.05 54483.80 88888.00 2016-10-04 06:25:24.625 278 12625.25 103.08 54483.82 88888.00 2016-10-04 06:25:24.750 278 12625.25 103.08 54483.80 88888.00 2016-10-04 06:25:24.875 278 12625.23 103.08 54483.82 88888.00 2016-10-04 06:25:25.000 278 12625.25 103.08 54483.80 88888.00 2016-10-04 06:25:25.125 278 12625.23 103.08 54483.78 88888.00 2016-10-04 06:25:25.250 278 12625.25 103.08 54483.80 88888.00 2016-10-04 06:25:25.375 278 12625.25 103.08 54483.80 88888.00 2016-10-04 06:25:25.500 278 12625.23 103.05 54483.78 88888.00 2016-10-04 06:25:25.625 278 12625.27 103.05 54483.75 88888.00 2016-10-04 06:25:25.750 278 12625.23 103.10 54483.78 88888.00 2016-10-04 06:25:25.875 278 12625.17 103.10 54483.80 88888.00 2016-10-04 06:25:26.000 278 12625.17 103.08 54483.78 88888.00 2016-10-04 06:25:26.125 278 12625.20 103.08 54483.78 88888.00 2016-10-04 06:25:26.250 278 12625.17 103.08 54483.72 88888.00 2016-10-04 06:25:26.375 278 12625.20 103.10 54483.72 88888.00 2016-10-04 06:25:26.500 278 12625.23 103.10 54483.72 88888.00 2016-10-04 06:25:26.625 278 12625.25 103.10 54483.72 88888.00 2016-10-04 06:25:26.750 278 12625.25 103.10 54483.72 88888.00 2016-10-04 06:25:26.875 278 12625.23 103.08 54483.72 88888.00 2016-10-04 06:25:27.000 278 12625.23 103.08 54483.72 88888.00 2016-10-04 06:25:27.125 278 12625.23 103.10 54483.72 88888.00 2016-10-04 06:25:27.250 278 12625.10 103.10 54483.72 88888.00 2016-10-04 06:25:27.375 278 12625.10 103.12 54483.75 88888.00 2016-10-04 06:25:27.500 278 12625.12 103.12 54483.72 88888.00 2016-10-04 06:25:27.625 278 12625.12 103.15 54483.72 88888.00 2016-10-04 06:25:27.750 278 12625.08 103.12 54483.70 88888.00 2016-10-04 06:25:27.875 278 12625.08 103.12 54483.70 88888.00 2016-10-04 06:25:28.000 278 12625.10 103.15 54483.72 88888.00 2016-10-04 06:25:28.125 278 12625.10 103.15 54483.72 88888.00 2016-10-04 06:25:28.250 278 12625.05 103.15 54483.72 88888.00 2016-10-04 06:25:28.375 278 12625.05 103.12 54483.72 88888.00 2016-10-04 06:25:28.500 278 12625.08 103.17 54483.70 88888.00 2016-10-04 06:25:28.625 278 12625.05 103.15 54483.70 88888.00 2016-10-04 06:25:28.750 278 12625.02 103.17 54483.68 88888.00 2016-10-04 06:25:28.875 278 12625.02 103.17 54483.70 88888.00 2016-10-04 06:25:29.000 278 12625.05 103.17 54483.72 88888.00 2016-10-04 06:25:29.125 278 12625.08 103.17 54483.70 88888.00 2016-10-04 06:25:29.250 278 12625.05 103.15 54483.68 88888.00 2016-10-04 06:25:29.375 278 12625.05 103.15 54483.68 88888.00 2016-10-04 06:25:29.500 278 12625.02 103.15 54483.68 88888.00 2016-10-04 06:25:29.625 278 12625.00 103.15 54483.65 88888.00 2016-10-04 06:25:29.750 278 12624.98 103.15 54483.65 88888.00 2016-10-04 06:25:29.875 278 12624.95 103.17 54483.65 88888.00 2016-10-04 06:25:30.000 278 12624.95 103.17 54483.65 88888.00 2016-10-04 06:25:30.125 278 12624.98 103.15 54483.68 88888.00 2016-10-04 06:25:30.250 278 12624.98 103.15 54483.65 88888.00 2016-10-04 06:25:30.375 278 12624.98 103.15 54483.65 88888.00 2016-10-04 06:25:30.500 278 12625.00 103.15 54483.62 88888.00 2016-10-04 06:25:30.625 278 12625.02 103.15 54483.62 88888.00 2016-10-04 06:25:30.750 278 12625.05 103.20 54483.65 88888.00 2016-10-04 06:25:30.875 278 12625.00 103.15 54483.65 88888.00 2016-10-04 06:25:31.000 278 12624.98 103.17 54483.65 88888.00 2016-10-04 06:25:31.125 278 12625.00 103.17 54483.65 88888.00 2016-10-04 06:25:31.250 278 12625.00 103.20 54483.65 88888.00 2016-10-04 06:25:31.375 278 12624.98 103.20 54483.65 88888.00 2016-10-04 06:25:31.500 278 12624.95 103.17 54483.62 88888.00 2016-10-04 06:25:31.625 278 12624.95 103.15 54483.60 88888.00 2016-10-04 06:25:31.750 278 12624.95 103.17 54483.57 88888.00 2016-10-04 06:25:31.875 278 12624.88 103.20 54483.60 88888.00 2016-10-04 06:25:32.000 278 12624.88 103.17 54483.57 88888.00 2016-10-04 06:25:32.125 278 12624.92 103.17 54483.60 88888.00 2016-10-04 06:25:32.250 278 12624.98 103.17 54483.62 88888.00 2016-10-04 06:25:32.375 278 12625.05 103.20 54483.60 88888.00 2016-10-04 06:25:32.500 278 12625.00 103.20 54483.57 88888.00 2016-10-04 06:25:32.625 278 12624.95 103.15 54483.57 88888.00 2016-10-04 06:25:32.750 278 12624.95 103.17 54483.60 88888.00 2016-10-04 06:25:32.875 278 12624.98 103.20 54483.62 88888.00 2016-10-04 06:25:33.000 278 12625.00 103.22 54483.60 88888.00 2016-10-04 06:25:33.125 278 12625.00 103.22 54483.57 88888.00 2016-10-04 06:25:33.250 278 12624.92 103.22 54483.55 88888.00 2016-10-04 06:25:33.375 278 12624.92 103.22 54483.60 88888.00 2016-10-04 06:25:33.500 278 12624.90 103.20 54483.57 88888.00 2016-10-04 06:25:33.625 278 12624.90 103.22 54483.57 88888.00 2016-10-04 06:25:33.750 278 12624.92 103.22 54483.57 88888.00 2016-10-04 06:25:33.875 278 12624.95 103.25 54483.55 88888.00 2016-10-04 06:25:34.000 278 12624.95 103.25 54483.53 88888.00 2016-10-04 06:25:34.125 278 12624.92 103.22 54483.55 88888.00 2016-10-04 06:25:34.250 278 12624.90 103.20 54483.57 88888.00 2016-10-04 06:25:34.375 278 12624.90 103.20 54483.55 88888.00 2016-10-04 06:25:34.500 278 12624.88 103.20 54483.53 88888.00 2016-10-04 06:25:34.625 278 12624.90 103.22 54483.53 88888.00 2016-10-04 06:25:34.750 278 12624.90 103.22 54483.55 88888.00 2016-10-04 06:25:34.875 278 12624.90 103.17 54483.50 88888.00 2016-10-04 06:25:35.000 278 12624.88 103.17 54483.47 88888.00 2016-10-04 06:25:35.125 278 12624.88 103.22 54483.50 88888.00 2016-10-04 06:25:35.250 278 12624.88 103.22 54483.53 88888.00 2016-10-04 06:25:35.375 278 12624.88 103.22 54483.55 88888.00 2016-10-04 06:25:35.500 278 12624.88 103.20 54483.53 88888.00 2016-10-04 06:25:35.625 278 12624.88 103.20 54483.50 88888.00 2016-10-04 06:25:35.750 278 12624.85 103.20 54483.47 88888.00 2016-10-04 06:25:35.875 278 12624.83 103.20 54483.47 88888.00 2016-10-04 06:25:36.000 278 12624.80 103.20 54483.47 88888.00 2016-10-04 06:25:36.125 278 12624.83 103.20 54483.47 88888.00 2016-10-04 06:25:36.250 278 12624.88 103.17 54483.47 88888.00 2016-10-04 06:25:36.375 278 12624.90 103.20 54483.47 88888.00 2016-10-04 06:25:36.500 278 12624.88 103.20 54483.47 88888.00 2016-10-04 06:25:36.625 278 12624.85 103.22 54483.45 88888.00 2016-10-04 06:25:36.750 278 12624.85 103.22 54483.45 88888.00 2016-10-04 06:25:36.875 278 12624.80 103.22 54483.45 88888.00 2016-10-04 06:25:37.000 278 12624.77 103.20 54483.45 88888.00 2016-10-04 06:25:37.125 278 12624.83 103.17 54483.45 88888.00 2016-10-04 06:25:37.250 278 12624.85 103.20 54483.45 88888.00 2016-10-04 06:25:37.375 278 12624.88 103.22 54483.45 88888.00 2016-10-04 06:25:37.500 278 12624.88 103.25 54483.43 88888.00 2016-10-04 06:25:37.625 278 12624.92 103.25 54483.43 88888.00 2016-10-04 06:25:37.750 278 12624.98 103.20 54483.45 88888.00 2016-10-04 06:25:37.875 278 12624.92 103.22 54483.43 88888.00 2016-10-04 06:25:38.000 278 12624.90 103.22 54483.38 88888.00 2016-10-04 06:25:38.125 278 12624.90 103.20 54483.38 88888.00 2016-10-04 06:25:38.250 278 12624.90 103.20 54483.40 88888.00 2016-10-04 06:25:38.375 278 12624.98 103.20 54483.40 88888.00 2016-10-04 06:25:38.500 278 12624.90 103.20 54483.38 88888.00 2016-10-04 06:25:38.625 278 12624.90 103.17 54483.38 88888.00 2016-10-04 06:25:38.750 278 12624.92 103.17 54483.38 88888.00 2016-10-04 06:25:38.875 278 12624.90 103.20 54483.38 88888.00 2016-10-04 06:25:39.000 278 12624.90 103.20 54483.38 88888.00 2016-10-04 06:25:39.125 278 12624.92 103.15 54483.40 88888.00 2016-10-04 06:25:39.250 278 12624.88 103.12 54483.40 88888.00 2016-10-04 06:25:39.375 278 12624.88 103.15 54483.38 88888.00 2016-10-04 06:25:39.500 278 12624.90 103.17 54483.38 88888.00 2016-10-04 06:25:39.625 278 12625.00 103.17 54483.38 88888.00 2016-10-04 06:25:39.750 278 12625.02 103.20 54483.40 88888.00 2016-10-04 06:25:39.875 278 12624.98 103.15 54483.35 88888.00 2016-10-04 06:25:40.000 278 12624.90 103.15 54483.32 88888.00 2016-10-04 06:25:40.125 278 12624.88 103.17 54483.35 88888.00 2016-10-04 06:25:40.250 278 12624.88 103.17 54483.35 88888.00 2016-10-04 06:25:40.375 278 12624.92 103.17 54483.32 88888.00 2016-10-04 06:25:40.500 278 12624.95 103.17 54483.30 88888.00 2016-10-04 06:25:40.625 278 12624.92 103.17 54483.32 88888.00 2016-10-04 06:25:40.750 278 12624.95 103.15 54483.30 88888.00 2016-10-04 06:25:40.875 278 12625.02 103.15 54483.32 88888.00 2016-10-04 06:25:41.000 278 12625.00 103.15 54483.32 88888.00 2016-10-04 06:25:41.125 278 12624.92 103.15 54483.32 88888.00 2016-10-04 06:25:41.250 278 12624.85 103.17 54483.32 88888.00 2016-10-04 06:25:41.375 278 12624.88 103.17 54483.30 88888.00 2016-10-04 06:25:41.500 278 12624.92 103.17 54483.30 88888.00 2016-10-04 06:25:41.625 278 12624.98 103.15 54483.28 88888.00 2016-10-04 06:25:41.750 278 12624.95 103.15 54483.25 88888.00 2016-10-04 06:25:41.875 278 12624.95 103.15 54483.28 88888.00 2016-10-04 06:25:42.000 278 12624.98 103.12 54483.28 88888.00 2016-10-04 06:25:42.125 278 12625.00 103.12 54483.28 88888.00 2016-10-04 06:25:42.250 278 12624.98 103.12 54483.30 88888.00 2016-10-04 06:25:42.375 278 12624.98 103.15 54483.28 88888.00 2016-10-04 06:25:42.500 278 12624.92 103.12 54483.28 88888.00 2016-10-04 06:25:42.625 278 12624.98 103.12 54483.28 88888.00 2016-10-04 06:25:42.750 278 12625.05 103.12 54483.28 88888.00 2016-10-04 06:25:42.875 278 12625.08 103.12 54483.25 88888.00 2016-10-04 06:25:43.000 278 12625.02 103.08 54483.25 88888.00 2016-10-04 06:25:43.125 278 12624.95 103.08 54483.25 88888.00 2016-10-04 06:25:43.250 278 12624.90 103.03 54483.22 88888.00 2016-10-04 06:25:43.375 278 12624.90 103.05 54483.22 88888.00 2016-10-04 06:25:43.500 278 12624.92 103.05 54483.20 88888.00 2016-10-04 06:25:43.625 278 12624.92 103.05 54483.20 88888.00 2016-10-04 06:25:43.750 278 12624.92 103.05 54483.22 88888.00 2016-10-04 06:25:43.875 278 12624.90 103.03 54483.20 88888.00 2016-10-04 06:25:44.000 278 12624.92 103.03 54483.20 88888.00 2016-10-04 06:25:44.125 278 12624.98 103.05 54483.20 88888.00 2016-10-04 06:25:44.250 278 12625.00 103.03 54483.20 88888.00 2016-10-04 06:25:44.375 278 12624.98 103.00 54483.20 88888.00 2016-10-04 06:25:44.500 278 12624.98 103.03 54483.22 88888.00 2016-10-04 06:25:44.625 278 12624.98 103.00 54483.20 88888.00 2016-10-04 06:25:44.750 278 12625.00 103.00 54483.18 88888.00 2016-10-04 06:25:44.875 278 12625.08 103.00 54483.18 88888.00 2016-10-04 06:25:45.000 278 12625.10 103.00 54483.15 88888.00 2016-10-04 06:25:45.125 278 12625.00 102.97 54483.18 88888.00 2016-10-04 06:25:45.250 278 12625.00 102.95 54483.18 88888.00 2016-10-04 06:25:45.375 278 12625.02 102.95 54483.15 88888.00 2016-10-04 06:25:45.500 278 12625.00 102.97 54483.15 88888.00 2016-10-04 06:25:45.625 278 12624.98 102.95 54483.15 88888.00 2016-10-04 06:25:45.750 278 12625.00 102.95 54483.15 88888.00 2016-10-04 06:25:45.875 278 12625.02 102.95 54483.15 88888.00 2016-10-04 06:25:46.000 278 12625.05 102.97 54483.15 88888.00 2016-10-04 06:25:46.125 278 12625.08 102.97 54483.15 88888.00 2016-10-04 06:25:46.250 278 12625.02 102.97 54483.15 88888.00 2016-10-04 06:25:46.375 278 12625.02 102.97 54483.15 88888.00 2016-10-04 06:25:46.500 278 12625.00 102.95 54483.12 88888.00 2016-10-04 06:25:46.625 278 12624.98 102.90 54483.10 88888.00 2016-10-04 06:25:46.750 278 12625.05 102.90 54483.10 88888.00 2016-10-04 06:25:46.875 278 12625.05 102.90 54483.10 88888.00 2016-10-04 06:25:47.000 278 12625.02 102.92 54483.07 88888.00 2016-10-04 06:25:47.125 278 12625.05 102.92 54483.07 88888.00 2016-10-04 06:25:47.250 278 12625.02 102.88 54483.07 88888.00 2016-10-04 06:25:47.375 278 12625.02 102.90 54483.07 88888.00 2016-10-04 06:25:47.500 278 12625.05 102.90 54483.07 88888.00 2016-10-04 06:25:47.625 278 12625.05 102.88 54483.07 88888.00 2016-10-04 06:25:47.750 278 12625.02 102.90 54483.07 88888.00 2016-10-04 06:25:47.875 278 12625.00 102.92 54483.07 88888.00 2016-10-04 06:25:48.000 278 12625.02 102.88 54483.03 88888.00 2016-10-04 06:25:48.125 278 12625.05 102.85 54483.03 88888.00 2016-10-04 06:25:48.250 278 12625.00 102.88 54483.05 88888.00 2016-10-04 06:25:48.375 278 12625.02 102.90 54483.07 88888.00 2016-10-04 06:25:48.500 278 12625.00 102.92 54483.03 88888.00 2016-10-04 06:25:48.625 278 12624.98 102.90 54483.00 88888.00 2016-10-04 06:25:48.750 278 12624.90 102.88 54483.03 88888.00 2016-10-04 06:25:48.875 278 12624.98 102.88 54483.03 88888.00 2016-10-04 06:25:49.000 278 12625.02 102.90 54483.00 88888.00 2016-10-04 06:25:49.125 278 12625.00 102.88 54483.00 88888.00 2016-10-04 06:25:49.250 278 12624.95 102.85 54483.00 88888.00 2016-10-04 06:25:49.375 278 12624.95 102.83 54482.97 88888.00 2016-10-04 06:25:49.500 278 12624.95 102.83 54483.00 88888.00 2016-10-04 06:25:49.625 278 12624.95 102.83 54483.00 88888.00 2016-10-04 06:25:49.750 278 12624.92 102.80 54483.00 88888.00 2016-10-04 06:25:49.875 278 12624.90 102.80 54483.00 88888.00 2016-10-04 06:25:50.000 278 12624.92 102.80 54482.97 88888.00 2016-10-04 06:25:50.125 278 12624.92 102.80 54482.95 88888.00 2016-10-04 06:25:50.250 278 12624.92 102.78 54482.95 88888.00 2016-10-04 06:25:50.375 278 12624.92 102.78 54482.95 88888.00 2016-10-04 06:25:50.500 278 12624.95 102.78 54482.95 88888.00 2016-10-04 06:25:50.625 278 12624.98 102.78 54482.95 88888.00 2016-10-04 06:25:50.750 278 12624.98 102.78 54482.93 88888.00 2016-10-04 06:25:50.875 278 12624.95 102.75 54482.90 88888.00 2016-10-04 06:25:51.000 278 12624.95 102.75 54482.90 88888.00 2016-10-04 06:25:51.125 278 12624.95 102.78 54482.93 88888.00 2016-10-04 06:25:51.250 278 12624.95 102.75 54482.93 88888.00 2016-10-04 06:25:51.375 278 12624.90 102.72 54482.95 88888.00 2016-10-04 06:25:51.500 278 12624.90 102.72 54482.93 88888.00 2016-10-04 06:25:51.625 278 12624.98 102.72 54482.95 88888.00 2016-10-04 06:25:51.750 278 12625.02 102.72 54482.93 88888.00 2016-10-04 06:25:51.875 278 12625.02 102.72 54482.95 88888.00 2016-10-04 06:25:52.000 278 12625.00 102.70 54482.93 88888.00 2016-10-04 06:25:52.125 278 12625.02 102.70 54482.93 88888.00 2016-10-04 06:25:52.250 278 12625.10 102.70 54482.90 88888.00 2016-10-04 06:25:52.375 278 12625.15 102.72 54482.90 88888.00 2016-10-04 06:25:52.500 278 12625.15 102.70 54482.93 88888.00 2016-10-04 06:25:52.625 278 12625.02 102.67 54482.93 88888.00 2016-10-04 06:25:52.750 278 12625.00 102.70 54482.90 88888.00 2016-10-04 06:25:52.875 278 12625.08 102.67 54482.90 88888.00 2016-10-04 06:25:53.000 278 12625.12 102.65 54482.90 88888.00 2016-10-04 06:25:53.125 278 12625.10 102.67 54482.90 88888.00 2016-10-04 06:25:53.250 278 12625.10 102.67 54482.90 88888.00 2016-10-04 06:25:53.375 278 12625.15 102.65 54482.88 88888.00 2016-10-04 06:25:53.500 278 12625.17 102.65 54482.85 88888.00 2016-10-04 06:25:53.625 278 12625.17 102.67 54482.85 88888.00 2016-10-04 06:25:53.750 278 12625.10 102.67 54482.85 88888.00 2016-10-04 06:25:53.875 278 12625.08 102.62 54482.85 88888.00 2016-10-04 06:25:54.000 278 12625.10 102.62 54482.82 88888.00 2016-10-04 06:25:54.125 278 12625.12 102.62 54482.82 88888.00 2016-10-04 06:25:54.250 278 12625.12 102.60 54482.78 88888.00 2016-10-04 06:25:54.375 278 12625.10 102.60 54482.80 88888.00 2016-10-04 06:25:54.500 278 12625.08 102.60 54482.78 88888.00 2016-10-04 06:25:54.625 278 12625.05 102.55 54482.80 88888.00 2016-10-04 06:25:54.750 278 12625.05 102.55 54482.78 88888.00 2016-10-04 06:25:54.875 278 12625.05 102.55 54482.78 88888.00 2016-10-04 06:25:55.000 278 12625.12 102.55 54482.75 88888.00 2016-10-04 06:25:55.125 278 12625.12 102.55 54482.75 88888.00 2016-10-04 06:25:55.250 278 12625.12 102.53 54482.78 88888.00 2016-10-04 06:25:55.375 278 12625.17 102.53 54482.78 88888.00 2016-10-04 06:25:55.500 278 12625.17 102.53 54482.78 88888.00 2016-10-04 06:25:55.625 278 12625.15 102.50 54482.78 88888.00 2016-10-04 06:25:55.750 278 12625.08 102.50 54482.75 88888.00 2016-10-04 06:25:55.875 278 12625.05 102.50 54482.75 88888.00 2016-10-04 06:25:56.000 278 12625.10 102.50 54482.78 88888.00 2016-10-04 06:25:56.125 278 12625.10 102.50 54482.78 88888.00 2016-10-04 06:25:56.250 278 12625.10 102.47 54482.75 88888.00 2016-10-04 06:25:56.375 278 12625.17 102.47 54482.75 88888.00 2016-10-04 06:25:56.500 278 12625.20 102.47 54482.78 88888.00 2016-10-04 06:25:56.625 278 12625.20 102.45 54482.78 88888.00 2016-10-04 06:25:56.750 278 12625.17 102.45 54482.75 88888.00 2016-10-04 06:25:56.875 278 12625.12 102.42 54482.72 88888.00 2016-10-04 06:25:57.000 278 12625.08 102.45 54482.72 88888.00 2016-10-04 06:25:57.125 278 12625.15 102.42 54482.75 88888.00 2016-10-04 06:25:57.250 278 12625.10 102.42 54482.72 88888.00 2016-10-04 06:25:57.375 278 12625.08 102.42 54482.72 88888.00 2016-10-04 06:25:57.500 278 12625.15 102.40 54482.72 88888.00 2016-10-04 06:25:57.625 278 12625.17 102.42 54482.72 88888.00 2016-10-04 06:25:57.750 278 12625.15 102.45 54482.70 88888.00 2016-10-04 06:25:57.875 278 12625.08 102.45 54482.72 88888.00 2016-10-04 06:25:58.000 278 12625.08 102.45 54482.72 88888.00 2016-10-04 06:25:58.125 278 12625.17 102.42 54482.70 88888.00 2016-10-04 06:25:58.250 278 12625.12 102.38 54482.68 88888.00 2016-10-04 06:25:58.375 278 12625.12 102.40 54482.70 88888.00 2016-10-04 06:25:58.500 278 12625.20 102.42 54482.70 88888.00 2016-10-04 06:25:58.625 278 12625.20 102.42 54482.68 88888.00 2016-10-04 06:25:58.750 278 12625.17 102.40 54482.68 88888.00 2016-10-04 06:25:58.875 278 12625.17 102.40 54482.68 88888.00 2016-10-04 06:25:59.000 278 12625.15 102.40 54482.68 88888.00 2016-10-04 06:25:59.125 278 12625.17 102.38 54482.70 88888.00 2016-10-04 06:25:59.250 278 12625.20 102.38 54482.68 88888.00 2016-10-04 06:25:59.375 278 12625.23 102.35 54482.68 88888.00 2016-10-04 06:25:59.500 278 12625.23 102.38 54482.68 88888.00 2016-10-04 06:25:59.625 278 12625.15 102.35 54482.68 88888.00 2016-10-04 06:25:59.750 278 12625.15 102.33 54482.65 88888.00 2016-10-04 06:25:59.875 278 12625.12 102.33 54482.62 88888.00 2016-10-04 06:26:00.000 278 12625.12 102.33 54482.62 88888.00 2016-10-04 06:26:00.125 278 12625.12 102.35 54482.68 88888.00 2016-10-04 06:26:00.250 278 12625.15 102.33 54482.62 88888.00 2016-10-04 06:26:00.375 278 12625.12 102.35 54482.65 88888.00 2016-10-04 06:26:00.500 278 12625.08 102.35 54482.65 88888.00 2016-10-04 06:26:00.625 278 12625.02 102.30 54482.62 88888.00 2016-10-04 06:26:00.750 278 12625.08 102.30 54482.62 88888.00 2016-10-04 06:26:00.875 278 12625.10 102.28 54482.62 88888.00 2016-10-04 06:26:01.000 278 12625.15 102.25 54482.62 88888.00 2016-10-04 06:26:01.125 278 12625.20 102.25 54482.62 88888.00 2016-10-04 06:26:01.250 278 12625.17 102.20 54482.62 88888.00 2016-10-04 06:26:01.375 278 12625.23 102.20 54482.60 88888.00 2016-10-04 06:26:01.500 278 12625.23 102.20 54482.62 88888.00 2016-10-04 06:26:01.625 278 12625.23 102.22 54482.62 88888.00 2016-10-04 06:26:01.750 278 12625.25 102.20 54482.60 88888.00 2016-10-04 06:26:01.875 278 12625.27 102.17 54482.60 88888.00 2016-10-04 06:26:02.000 278 12625.25 102.17 54482.60 88888.00 2016-10-04 06:26:02.125 278 12625.20 102.17 54482.60 88888.00 2016-10-04 06:26:02.250 278 12625.17 102.15 54482.62 88888.00 2016-10-04 06:26:02.375 278 12625.23 102.17 54482.57 88888.00 2016-10-04 06:26:02.500 278 12625.20 102.15 54482.55 88888.00 2016-10-04 06:26:02.625 278 12625.17 102.12 54482.57 88888.00 2016-10-04 06:26:02.750 278 12625.15 102.15 54482.57 88888.00 2016-10-04 06:26:02.875 278 12625.15 102.12 54482.57 88888.00 2016-10-04 06:26:03.000 278 12625.10 102.12 54482.57 88888.00 2016-10-04 06:26:03.125 278 12625.08 102.10 54482.60 88888.00 2016-10-04 06:26:03.250 278 12625.10 102.08 54482.57 88888.00 2016-10-04 06:26:03.375 278 12625.12 102.08 54482.55 88888.00 2016-10-04 06:26:03.500 278 12625.05 102.05 54482.57 88888.00 2016-10-04 06:26:03.625 278 12625.08 102.08 54482.55 88888.00 2016-10-04 06:26:03.750 278 12625.10 102.10 54482.60 88888.00 2016-10-04 06:26:03.875 278 12625.15 102.08 54482.60 88888.00 2016-10-04 06:26:04.000 278 12625.15 102.05 54482.60 88888.00 2016-10-04 06:26:04.125 278 12625.17 102.05 54482.57 88888.00 2016-10-04 06:26:04.250 278 12625.15 102.05 54482.55 88888.00 2016-10-04 06:26:04.375 278 12625.15 102.05 54482.57 88888.00 2016-10-04 06:26:04.500 278 12625.15 102.05 54482.57 88888.00 2016-10-04 06:26:04.625 278 12625.10 102.03 54482.57 88888.00 2016-10-04 06:26:04.750 278 12625.08 102.08 54482.55 88888.00 2016-10-04 06:26:04.875 278 12625.08 102.08 54482.55 88888.00 2016-10-04 06:26:05.000 278 12625.15 102.05 54482.53 88888.00 2016-10-04 06:26:05.125 278 12625.15 102.03 54482.55 88888.00 2016-10-04 06:26:05.250 278 12625.08 102.05 54482.55 88888.00 2016-10-04 06:26:05.375 278 12625.10 102.05 54482.53 88888.00 2016-10-04 06:26:05.500 278 12625.17 102.03 54482.53 88888.00 2016-10-04 06:26:05.625 278 12625.17 101.97 54482.50 88888.00 2016-10-04 06:26:05.750 278 12625.12 102.00 54482.50 88888.00 2016-10-04 06:26:05.875 278 12625.12 102.00 54482.53 88888.00 2016-10-04 06:26:06.000 278 12625.17 101.97 54482.53 88888.00 2016-10-04 06:26:06.125 278 12625.12 101.97 54482.50 88888.00 2016-10-04 06:26:06.250 278 12625.12 101.97 54482.53 88888.00 2016-10-04 06:26:06.375 278 12625.17 101.97 54482.53 88888.00 2016-10-04 06:26:06.500 278 12625.17 102.00 54482.53 88888.00 2016-10-04 06:26:06.625 278 12625.20 102.00 54482.55 88888.00 2016-10-04 06:26:06.750 278 12625.23 101.97 54482.53 88888.00 2016-10-04 06:26:06.875 278 12625.20 101.97 54482.53 88888.00 2016-10-04 06:26:07.000 278 12625.17 101.92 54482.50 88888.00 2016-10-04 06:26:07.125 278 12625.17 101.95 54482.50 88888.00 2016-10-04 06:26:07.250 278 12625.12 101.95 54482.53 88888.00 2016-10-04 06:26:07.375 278 12625.23 101.95 54482.53 88888.00 2016-10-04 06:26:07.500 278 12625.25 101.97 54482.53 88888.00 2016-10-04 06:26:07.625 278 12625.23 102.00 54482.53 88888.00 2016-10-04 06:26:07.750 278 12625.17 101.97 54482.53 88888.00 2016-10-04 06:26:07.875 278 12625.20 101.97 54482.53 88888.00 2016-10-04 06:26:08.000 278 12625.25 101.97 54482.53 88888.00 2016-10-04 06:26:08.125 278 12625.33 101.95 54482.53 88888.00 2016-10-04 06:26:08.250 278 12625.30 101.90 54482.50 88888.00 2016-10-04 06:26:08.375 278 12625.33 101.90 54482.53 88888.00 2016-10-04 06:26:08.500 278 12625.33 101.90 54482.50 88888.00 2016-10-04 06:26:08.625 278 12625.27 101.92 54482.53 88888.00 2016-10-04 06:26:08.750 278 12625.30 101.95 54482.50 88888.00 2016-10-04 06:26:08.875 278 12625.33 101.92 54482.47 88888.00 2016-10-04 06:26:09.000 278 12625.35 101.88 54482.45 88888.00 2016-10-04 06:26:09.125 278 12625.35 101.88 54482.45 88888.00 2016-10-04 06:26:09.250 278 12625.33 101.88 54482.47 88888.00 2016-10-04 06:26:09.375 278 12625.33 101.88 54482.50 88888.00 2016-10-04 06:26:09.500 278 12625.35 101.88 54482.47 88888.00 2016-10-04 06:26:09.625 278 12625.35 101.88 54482.47 88888.00 2016-10-04 06:26:09.750 278 12625.35 101.92 54482.47 88888.00 2016-10-04 06:26:09.875 278 12625.40 101.88 54482.47 88888.00 2016-10-04 06:26:10.000 278 12625.42 101.90 54482.47 88888.00 2016-10-04 06:26:10.125 278 12625.40 101.90 54482.47 88888.00 2016-10-04 06:26:10.250 278 12625.40 101.90 54482.45 88888.00 2016-10-04 06:26:10.375 278 12625.38 101.90 54482.45 88888.00 2016-10-04 06:26:10.500 278 12625.40 101.88 54482.43 88888.00 2016-10-04 06:26:10.625 278 12625.45 101.88 54482.43 88888.00 2016-10-04 06:26:10.750 278 12625.48 101.88 54482.45 88888.00 2016-10-04 06:26:10.875 278 12625.50 101.90 54482.45 88888.00 2016-10-04 06:26:11.000 278 12625.58 101.88 54482.43 88888.00 2016-10-04 06:26:11.125 278 12625.58 101.90 54482.43 88888.00 2016-10-04 06:26:11.250 278 12625.52 101.85 54482.45 88888.00 2016-10-04 06:26:11.375 278 12625.52 101.85 54482.45 88888.00 2016-10-04 06:26:11.500 278 12625.52 101.88 54482.43 88888.00 2016-10-04 06:26:11.625 278 12625.48 101.85 54482.43 88888.00 2016-10-04 06:26:11.750 278 12625.50 101.85 54482.43 88888.00 2016-10-04 06:26:11.875 278 12625.50 101.83 54482.43 88888.00 2016-10-04 06:26:12.000 278 12625.50 101.80 54482.43 88888.00 2016-10-04 06:26:12.125 278 12625.50 101.83 54482.43 88888.00 2016-10-04 06:26:12.250 278 12625.48 101.80 54482.43 88888.00 2016-10-04 06:26:12.375 278 12625.52 101.80 54482.43 88888.00 2016-10-04 06:26:12.500 278 12625.55 101.80 54482.43 88888.00 2016-10-04 06:26:12.625 278 12625.55 101.80 54482.43 88888.00 2016-10-04 06:26:12.750 278 12625.52 101.80 54482.45 88888.00 2016-10-04 06:26:12.875 278 12625.55 101.78 54482.43 88888.00 2016-10-04 06:26:13.000 278 12625.58 101.75 54482.43 88888.00 2016-10-04 06:26:13.125 278 12625.52 101.75 54482.43 88888.00 2016-10-04 06:26:13.250 278 12625.50 101.75 54482.43 88888.00 2016-10-04 06:26:13.375 278 12625.52 101.75 54482.43 88888.00 2016-10-04 06:26:13.500 278 12625.58 101.72 54482.43 88888.00 2016-10-04 06:26:13.625 278 12625.58 101.72 54482.43 88888.00 2016-10-04 06:26:13.750 278 12625.50 101.72 54482.45 88888.00 2016-10-04 06:26:13.875 278 12625.50 101.70 54482.45 88888.00 2016-10-04 06:26:14.000 278 12625.58 101.67 54482.43 88888.00 2016-10-04 06:26:14.125 278 12625.60 101.67 54482.43 88888.00 2016-10-04 06:26:14.250 278 12625.58 101.70 54482.45 88888.00 2016-10-04 06:26:14.375 278 12625.58 101.65 54482.43 88888.00 2016-10-04 06:26:14.500 278 12625.52 101.65 54482.43 88888.00 2016-10-04 06:26:14.625 278 12625.58 101.65 54482.43 88888.00 2016-10-04 06:26:14.750 278 12625.60 101.65 54482.40 88888.00 2016-10-04 06:26:14.875 278 12625.55 101.62 54482.43 88888.00 2016-10-04 06:26:15.000 278 12625.50 101.60 54482.45 88888.00 2016-10-04 06:26:15.125 278 12625.48 101.65 54482.45 88888.00 2016-10-04 06:26:15.250 278 12625.52 101.65 54482.45 88888.00 2016-10-04 06:26:15.375 278 12625.58 101.65 54482.45 88888.00 2016-10-04 06:26:15.500 278 12625.52 101.62 54482.45 88888.00 2016-10-04 06:26:15.625 278 12625.50 101.62 54482.45 88888.00 2016-10-04 06:26:15.750 278 12625.52 101.62 54482.47 88888.00 2016-10-04 06:26:15.875 278 12625.52 101.62 54482.47 88888.00 2016-10-04 06:26:16.000 278 12625.52 101.62 54482.47 88888.00 2016-10-04 06:26:16.125 278 12625.58 101.60 54482.50 88888.00 2016-10-04 06:26:16.250 278 12625.50 101.58 54482.47 88888.00 2016-10-04 06:26:16.375 278 12625.45 101.58 54482.45 88888.00 2016-10-04 06:26:16.500 278 12625.52 101.58 54482.45 88888.00 2016-10-04 06:26:16.625 278 12625.52 101.58 54482.47 88888.00 2016-10-04 06:26:16.750 278 12625.52 101.55 54482.47 88888.00 2016-10-04 06:26:16.875 278 12625.55 101.53 54482.47 88888.00 2016-10-04 06:26:17.000 278 12625.58 101.53 54482.47 88888.00 2016-10-04 06:26:17.125 278 12625.52 101.53 54482.47 88888.00 2016-10-04 06:26:17.250 278 12625.48 101.50 54482.45 88888.00 2016-10-04 06:26:17.375 278 12625.58 101.50 54482.47 88888.00 2016-10-04 06:26:17.500 278 12625.60 101.53 54482.47 88888.00 2016-10-04 06:26:17.625 278 12625.52 101.50 54482.50 88888.00 2016-10-04 06:26:17.750 278 12625.52 101.50 54482.50 88888.00 2016-10-04 06:26:17.875 278 12625.50 101.45 54482.47 88888.00 2016-10-04 06:26:18.000 278 12625.52 101.45 54482.50 88888.00 2016-10-04 06:26:18.125 278 12625.52 101.47 54482.50 88888.00 2016-10-04 06:26:18.250 278 12625.55 101.45 54482.53 88888.00 2016-10-04 06:26:18.375 278 12625.52 101.45 54482.50 88888.00 2016-10-04 06:26:18.500 278 12625.50 101.45 54482.50 88888.00 2016-10-04 06:26:18.625 278 12625.45 101.42 54482.50 88888.00 2016-10-04 06:26:18.750 278 12625.45 101.42 54482.47 88888.00 2016-10-04 06:26:18.875 278 12625.50 101.40 54482.50 88888.00 2016-10-04 06:26:19.000 278 12625.52 101.40 54482.53 88888.00 2016-10-04 06:26:19.125 278 12625.52 101.42 54482.53 88888.00 2016-10-04 06:26:19.250 278 12625.52 101.38 54482.50 88888.00 2016-10-04 06:26:19.375 278 12625.55 101.42 54482.50 88888.00 2016-10-04 06:26:19.500 278 12625.58 101.42 54482.50 88888.00 2016-10-04 06:26:19.625 278 12625.58 101.42 54482.53 88888.00 2016-10-04 06:26:19.750 278 12625.58 101.40 54482.50 88888.00 2016-10-04 06:26:19.875 278 12625.52 101.40 54482.50 88888.00 2016-10-04 06:26:20.000 278 12625.52 101.42 54482.50 88888.00 2016-10-04 06:26:20.125 278 12625.52 101.40 54482.53 88888.00 2016-10-04 06:26:20.250 278 12625.45 101.38 54482.50 88888.00 2016-10-04 06:26:20.375 278 12625.52 101.40 54482.53 88888.00 2016-10-04 06:26:20.500 278 12625.55 101.42 54482.53 88888.00 2016-10-04 06:26:20.625 278 12625.52 101.40 54482.55 88888.00 2016-10-04 06:26:20.750 278 12625.45 101.35 54482.53 88888.00 2016-10-04 06:26:20.875 278 12625.40 101.38 54482.53 88888.00 2016-10-04 06:26:21.000 278 12625.40 101.38 54482.50 88888.00 2016-10-04 06:26:21.125 278 12625.48 101.38 54482.50 88888.00 2016-10-04 06:26:21.250 278 12625.42 101.35 54482.55 88888.00 2016-10-04 06:26:21.375 278 12625.40 101.35 54482.55 88888.00 2016-10-04 06:26:21.500 278 12625.38 101.38 54482.55 88888.00 2016-10-04 06:26:21.625 278 12625.40 101.38 54482.55 88888.00 2016-10-04 06:26:21.750 278 12625.42 101.40 54482.55 88888.00 2016-10-04 06:26:21.875 278 12625.45 101.38 54482.53 88888.00 2016-10-04 06:26:22.000 278 12625.45 101.38 54482.53 88888.00 2016-10-04 06:26:22.125 278 12625.45 101.38 54482.55 88888.00 2016-10-04 06:26:22.250 278 12625.38 101.35 54482.55 88888.00 2016-10-04 06:26:22.375 278 12625.35 101.35 54482.55 88888.00 2016-10-04 06:26:22.500 278 12625.40 101.35 54482.55 88888.00 2016-10-04 06:26:22.625 278 12625.42 101.33 54482.53 88888.00 2016-10-04 06:26:22.750 278 12625.45 101.35 54482.53 88888.00 2016-10-04 06:26:22.875 278 12625.45 101.35 54482.53 88888.00 2016-10-04 06:26:23.000 278 12625.45 101.35 54482.53 88888.00 2016-10-04 06:26:23.125 278 12625.42 101.35 54482.55 88888.00 2016-10-04 06:26:23.250 278 12625.40 101.35 54482.57 88888.00 2016-10-04 06:26:23.375 278 12625.48 101.35 54482.57 88888.00 2016-10-04 06:26:23.500 278 12625.45 101.35 54482.60 88888.00 2016-10-04 06:26:23.625 278 12625.45 101.33 54482.57 88888.00 2016-10-04 06:26:23.750 278 12625.45 101.33 54482.55 88888.00 2016-10-04 06:26:23.875 278 12625.38 101.30 54482.57 88888.00 2016-10-04 06:26:24.000 278 12625.38 101.33 54482.57 88888.00 2016-10-04 06:26:24.125 278 12625.48 101.35 54482.57 88888.00 2016-10-04 06:26:24.250 278 12625.48 101.33 54482.55 88888.00 2016-10-04 06:26:24.375 278 12625.40 101.35 54482.60 88888.00 2016-10-04 06:26:24.500 278 12625.38 101.35 54482.60 88888.00 2016-10-04 06:26:24.625 278 12625.35 101.35 54482.60 88888.00 2016-10-04 06:26:24.750 278 12625.33 101.35 54482.57 88888.00 2016-10-04 06:26:24.875 278 12625.40 101.38 54482.60 88888.00 2016-10-04 06:26:25.000 278 12625.35 101.35 54482.60 88888.00 2016-10-04 06:26:25.125 278 12625.30 101.33 54482.60 88888.00 2016-10-04 06:26:25.250 278 12625.23 101.35 54482.60 88888.00 2016-10-04 06:26:25.375 278 12625.25 101.35 54482.62 88888.00 2016-10-04 06:26:25.500 278 12625.27 101.35 54482.60 88888.00 2016-10-04 06:26:25.625 278 12625.33 101.35 54482.57 88888.00 2016-10-04 06:26:25.750 278 12625.30 101.33 54482.57 88888.00 2016-10-04 06:26:25.875 278 12625.25 101.30 54482.60 88888.00 2016-10-04 06:26:26.000 278 12625.23 101.33 54482.60 88888.00 2016-10-04 06:26:26.125 278 12625.17 101.33 54482.62 88888.00 2016-10-04 06:26:26.250 278 12625.20 101.33 54482.65 88888.00 2016-10-04 06:26:26.375 278 12625.27 101.33 54482.62 88888.00 2016-10-04 06:26:26.500 278 12625.27 101.35 54482.57 88888.00 2016-10-04 06:26:26.625 278 12625.17 101.33 54482.57 88888.00 2016-10-04 06:26:26.750 278 12625.17 101.33 54482.60 88888.00 2016-10-04 06:26:26.875 278 12625.20 101.33 54482.62 88888.00 2016-10-04 06:26:27.000 278 12625.20 101.33 54482.60 88888.00 2016-10-04 06:26:27.125 278 12625.20 101.35 54482.60 88888.00 2016-10-04 06:26:27.250 278 12625.20 101.33 54482.60 88888.00 2016-10-04 06:26:27.375 278 12625.17 101.33 54482.62 88888.00 2016-10-04 06:26:27.500 278 12625.12 101.35 54482.65 88888.00 2016-10-04 06:26:27.625 278 12625.17 101.33 54482.65 88888.00 2016-10-04 06:26:27.750 278 12625.20 101.33 54482.60 88888.00 2016-10-04 06:26:27.875 278 12625.23 101.35 54482.60 88888.00 2016-10-04 06:26:28.000 278 12625.23 101.33 54482.62 88888.00 2016-10-04 06:26:28.125 278 12625.20 101.35 54482.62 88888.00 2016-10-04 06:26:28.250 278 12625.12 101.38 54482.68 88888.00 2016-10-04 06:26:28.375 278 12625.15 101.35 54482.65 88888.00 2016-10-04 06:26:28.500 278 12625.17 101.35 54482.62 88888.00 2016-10-04 06:26:28.625 278 12625.15 101.35 54482.62 88888.00 2016-10-04 06:26:28.750 278 12625.17 101.35 54482.62 88888.00 2016-10-04 06:26:28.875 278 12625.25 101.38 54482.65 88888.00 2016-10-04 06:26:29.000 278 12625.23 101.35 54482.68 88888.00 2016-10-04 06:26:29.125 278 12625.23 101.35 54482.68 88888.00 2016-10-04 06:26:29.250 278 12625.17 101.35 54482.68 88888.00 2016-10-04 06:26:29.375 278 12625.12 101.40 54482.68 88888.00 2016-10-04 06:26:29.500 278 12625.12 101.38 54482.65 88888.00 2016-10-04 06:26:29.625 278 12625.15 101.38 54482.65 88888.00 2016-10-04 06:26:29.750 278 12625.20 101.38 54482.62 88888.00 2016-10-04 06:26:29.875 278 12625.30 101.40 54482.68 88888.00 2016-10-04 06:26:30.000 278 12625.30 101.42 54482.68 88888.00 2016-10-04 06:26:30.125 278 12625.23 101.40 54482.68 88888.00 2016-10-04 06:26:30.250 278 12625.20 101.38 54482.68 88888.00 2016-10-04 06:26:30.375 278 12625.20 101.40 54482.68 88888.00 2016-10-04 06:26:30.500 278 12625.17 101.40 54482.68 88888.00 2016-10-04 06:26:30.625 278 12625.20 101.40 54482.68 88888.00 2016-10-04 06:26:30.750 278 12625.25 101.40 54482.68 88888.00 2016-10-04 06:26:30.875 278 12625.23 101.42 54482.68 88888.00 2016-10-04 06:26:31.000 278 12625.12 101.42 54482.68 88888.00 2016-10-04 06:26:31.125 278 12625.12 101.42 54482.70 88888.00 2016-10-04 06:26:31.250 278 12625.15 101.40 54482.70 88888.00 2016-10-04 06:26:31.375 278 12625.15 101.40 54482.68 88888.00 2016-10-04 06:26:31.500 278 12625.12 101.40 54482.65 88888.00 2016-10-04 06:26:31.625 278 12625.15 101.42 54482.65 88888.00 2016-10-04 06:26:31.750 278 12625.17 101.42 54482.70 88888.00 2016-10-04 06:26:31.875 278 12625.17 101.42 54482.68 88888.00 2016-10-04 06:26:32.000 278 12625.20 101.42 54482.68 88888.00 2016-10-04 06:26:32.125 278 12625.15 101.42 54482.70 88888.00 2016-10-04 06:26:32.250 278 12625.12 101.40 54482.68 88888.00 2016-10-04 06:26:32.375 278 12625.17 101.42 54482.70 88888.00 2016-10-04 06:26:32.500 278 12625.17 101.45 54482.70 88888.00 2016-10-04 06:26:32.625 278 12625.17 101.50 54482.70 88888.00 2016-10-04 06:26:32.750 278 12625.10 101.50 54482.72 88888.00 2016-10-04 06:26:32.875 278 12625.12 101.50 54482.70 88888.00 2016-10-04 06:26:33.000 278 12625.10 101.45 54482.68 88888.00 2016-10-04 06:26:33.125 278 12625.08 101.45 54482.70 88888.00 2016-10-04 06:26:33.250 278 12625.08 101.47 54482.70 88888.00 2016-10-04 06:26:33.375 278 12625.15 101.50 54482.70 88888.00 2016-10-04 06:26:33.500 278 12625.20 101.47 54482.72 88888.00 2016-10-04 06:26:33.625 278 12625.17 101.47 54482.72 88888.00 2016-10-04 06:26:33.750 278 12625.12 101.50 54482.72 88888.00 2016-10-04 06:26:33.875 278 12625.15 101.50 54482.72 88888.00 2016-10-04 06:26:34.000 278 12625.17 101.50 54482.75 88888.00 2016-10-04 06:26:34.125 278 12625.20 101.50 54482.75 88888.00 2016-10-04 06:26:34.250 278 12625.17 101.50 54482.72 88888.00 2016-10-04 06:26:34.375 278 12625.17 101.47 54482.72 88888.00 2016-10-04 06:26:34.500 278 12625.17 101.53 54482.72 88888.00 2016-10-04 06:26:34.625 278 12625.10 101.50 54482.72 88888.00 2016-10-04 06:26:34.750 278 12625.05 101.50 54482.75 88888.00 2016-10-04 06:26:34.875 278 12625.08 101.53 54482.72 88888.00 2016-10-04 06:26:35.000 278 12625.12 101.53 54482.72 88888.00 2016-10-04 06:26:35.125 278 12625.15 101.50 54482.75 88888.00 2016-10-04 06:26:35.250 278 12625.10 101.53 54482.78 88888.00 2016-10-04 06:26:35.375 278 12625.10 101.55 54482.75 88888.00 2016-10-04 06:26:35.500 278 12625.10 101.55 54482.75 88888.00 2016-10-04 06:26:35.625 278 12625.10 101.55 54482.78 88888.00 2016-10-04 06:26:35.750 278 12625.10 101.55 54482.75 88888.00 2016-10-04 06:26:35.875 278 12625.02 101.58 54482.75 88888.00 2016-10-04 06:26:36.000 278 12625.02 101.58 54482.75 88888.00 2016-10-04 06:26:36.125 278 12625.00 101.55 54482.78 88888.00 2016-10-04 06:26:36.250 278 12625.00 101.55 54482.78 88888.00 2016-10-04 06:26:36.375 278 12625.02 101.58 54482.80 88888.00 2016-10-04 06:26:36.500 278 12625.02 101.60 54482.78 88888.00 2016-10-04 06:26:36.625 278 12624.95 101.58 54482.75 88888.00 2016-10-04 06:26:36.750 278 12624.90 101.55 54482.75 88888.00 2016-10-04 06:26:36.875 278 12624.92 101.58 54482.75 88888.00 2016-10-04 06:26:37.000 278 12624.92 101.58 54482.75 88888.00 2016-10-04 06:26:37.125 278 12625.00 101.60 54482.78 88888.00 2016-10-04 06:26:37.250 278 12625.02 101.60 54482.80 88888.00 2016-10-04 06:26:37.375 278 12625.00 101.60 54482.80 88888.00 2016-10-04 06:26:37.500 278 12625.00 101.58 54482.80 88888.00 2016-10-04 06:26:37.625 278 12625.00 101.58 54482.78 88888.00 2016-10-04 06:26:37.750 278 12624.98 101.60 54482.78 88888.00 2016-10-04 06:26:37.875 278 12625.00 101.58 54482.78 88888.00 2016-10-04 06:26:38.000 278 12625.02 101.58 54482.75 88888.00 2016-10-04 06:26:38.125 278 12625.00 101.62 54482.80 88888.00 2016-10-04 06:26:38.250 278 12625.00 101.62 54482.80 88888.00 2016-10-04 06:26:38.375 278 12625.02 101.62 54482.80 88888.00 2016-10-04 06:26:38.500 278 12625.00 101.60 54482.80 88888.00 2016-10-04 06:26:38.625 278 12625.02 101.62 54482.85 88888.00 2016-10-04 06:26:38.750 278 12625.02 101.62 54482.85 88888.00 2016-10-04 06:26:38.875 278 12624.95 101.60 54482.85 88888.00 2016-10-04 06:26:39.000 278 12624.98 101.60 54482.82 88888.00 2016-10-04 06:26:39.125 278 12624.98 101.60 54482.85 88888.00 2016-10-04 06:26:39.250 278 12624.98 101.62 54482.85 88888.00 2016-10-04 06:26:39.375 278 12625.02 101.65 54482.85 88888.00 2016-10-04 06:26:39.500 278 12625.00 101.65 54482.82 88888.00 2016-10-04 06:26:39.625 278 12624.95 101.65 54482.85 88888.00 2016-10-04 06:26:39.750 278 12624.95 101.62 54482.82 88888.00 2016-10-04 06:26:39.875 278 12624.98 101.65 54482.82 88888.00 2016-10-04 06:26:40.000 278 12625.00 101.65 54482.82 88888.00 2016-10-04 06:26:40.125 278 12625.05 101.67 54482.88 88888.00 2016-10-04 06:26:40.250 278 12624.98 101.65 54482.85 88888.00 2016-10-04 06:26:40.375 278 12624.92 101.62 54482.85 88888.00 2016-10-04 06:26:40.500 278 12624.98 101.67 54482.88 88888.00 2016-10-04 06:26:40.625 278 12624.98 101.67 54482.85 88888.00 2016-10-04 06:26:40.750 278 12624.92 101.70 54482.88 88888.00 2016-10-04 06:26:40.875 278 12624.98 101.72 54482.88 88888.00 2016-10-04 06:26:41.000 278 12624.98 101.70 54482.82 88888.00 2016-10-04 06:26:41.125 278 12624.98 101.67 54482.85 88888.00 2016-10-04 06:26:41.250 278 12625.05 101.65 54482.82 88888.00 2016-10-04 06:26:41.375 278 12625.08 101.67 54482.85 88888.00 2016-10-04 06:26:41.500 278 12625.02 101.70 54482.85 88888.00 2016-10-04 06:26:41.625 278 12624.98 101.72 54482.82 88888.00 2016-10-04 06:26:41.750 278 12624.95 101.72 54482.85 88888.00 2016-10-04 06:26:41.875 278 12625.00 101.72 54482.85 88888.00 2016-10-04 06:26:42.000 278 12624.95 101.70 54482.85 88888.00 2016-10-04 06:26:42.125 278 12624.92 101.75 54482.85 88888.00 2016-10-04 06:26:42.250 278 12624.98 101.75 54482.88 88888.00 2016-10-04 06:26:42.375 278 12625.02 101.75 54482.88 88888.00 2016-10-04 06:26:42.500 278 12624.98 101.75 54482.88 88888.00 2016-10-04 06:26:42.625 278 12624.98 101.75 54482.90 88888.00 2016-10-04 06:26:42.750 278 12625.02 101.78 54482.90 88888.00 2016-10-04 06:26:42.875 278 12625.05 101.78 54482.90 88888.00 2016-10-04 06:26:43.000 278 12625.02 101.78 54482.88 88888.00 2016-10-04 06:26:43.125 278 12625.00 101.75 54482.90 88888.00 2016-10-04 06:26:43.250 278 12624.98 101.78 54482.88 88888.00 2016-10-04 06:26:43.375 278 12625.00 101.75 54482.90 88888.00 2016-10-04 06:26:43.500 278 12624.98 101.78 54482.93 88888.00 2016-10-04 06:26:43.625 278 12624.98 101.83 54482.93 88888.00 2016-10-04 06:26:43.750 278 12624.95 101.80 54482.90 88888.00 2016-10-04 06:26:43.875 278 12624.98 101.80 54482.90 88888.00 2016-10-04 06:26:44.000 278 12625.00 101.80 54482.90 88888.00 2016-10-04 06:26:44.125 278 12625.00 101.80 54482.88 88888.00 2016-10-04 06:26:44.250 278 12624.98 101.80 54482.90 88888.00 2016-10-04 06:26:44.375 278 12624.98 101.80 54482.93 88888.00 2016-10-04 06:26:44.500 278 12625.00 101.80 54482.93 88888.00 2016-10-04 06:26:44.625 278 12624.98 101.80 54482.93 88888.00 2016-10-04 06:26:44.750 278 12625.00 101.83 54482.93 88888.00 2016-10-04 06:26:44.875 278 12625.05 101.83 54482.95 88888.00 2016-10-04 06:26:45.000 278 12625.02 101.83 54482.93 88888.00 2016-10-04 06:26:45.125 278 12624.98 101.80 54482.95 88888.00 2016-10-04 06:26:45.250 278 12624.92 101.80 54482.97 88888.00 2016-10-04 06:26:45.375 278 12624.95 101.80 54482.95 88888.00 2016-10-04 06:26:45.500 278 12624.92 101.83 54482.93 88888.00 2016-10-04 06:26:45.625 278 12624.90 101.85 54482.93 88888.00 2016-10-04 06:26:45.750 278 12624.98 101.85 54482.93 88888.00 2016-10-04 06:26:45.875 278 12625.05 101.85 54482.90 88888.00 2016-10-04 06:26:46.000 278 12625.05 101.88 54482.93 88888.00 2016-10-04 06:26:46.125 278 12625.02 101.85 54482.93 88888.00 2016-10-04 06:26:46.250 278 12625.00 101.85 54482.93 88888.00 2016-10-04 06:26:46.375 278 12625.02 101.88 54482.93 88888.00 2016-10-04 06:26:46.500 278 12625.05 101.85 54482.93 88888.00 2016-10-04 06:26:46.625 278 12625.05 101.88 54482.93 88888.00 2016-10-04 06:26:46.750 278 12625.02 101.88 54482.93 88888.00 2016-10-04 06:26:46.875 278 12625.02 101.88 54482.93 88888.00 2016-10-04 06:26:47.000 278 12625.05 101.88 54482.95 88888.00 2016-10-04 06:26:47.125 278 12625.08 101.88 54482.95 88888.00 2016-10-04 06:26:47.250 278 12625.02 101.83 54482.95 88888.00 2016-10-04 06:26:47.375 278 12625.02 101.88 54482.93 88888.00 2016-10-04 06:26:47.500 278 12625.05 101.90 54482.95 88888.00 2016-10-04 06:26:47.625 278 12625.00 101.92 54482.97 88888.00 2016-10-04 06:26:47.750 278 12625.00 101.90 54482.97 88888.00 2016-10-04 06:26:47.875 278 12625.02 101.90 54483.00 88888.00 2016-10-04 06:26:48.000 278 12625.12 101.90 54483.00 88888.00 2016-10-04 06:26:48.125 278 12625.15 101.90 54483.00 88888.00 2016-10-04 06:26:48.250 278 12625.10 101.85 54483.00 88888.00 2016-10-04 06:26:48.375 278 12625.08 101.85 54482.97 88888.00 2016-10-04 06:26:48.500 278 12625.08 101.90 54483.03 88888.00 2016-10-04 06:26:48.625 278 12625.08 101.90 54483.03 88888.00 2016-10-04 06:26:48.750 278 12625.12 101.90 54483.00 88888.00 2016-10-04 06:26:48.875 278 12625.12 101.92 54483.00 88888.00 2016-10-04 06:26:49.000 278 12625.15 101.92 54483.00 88888.00 2016-10-04 06:26:49.125 278 12625.10 101.95 54483.03 88888.00 2016-10-04 06:26:49.250 278 12625.08 101.90 54483.05 88888.00 2016-10-04 06:26:49.375 278 12625.12 101.95 54483.07 88888.00 2016-10-04 06:26:49.500 278 12625.05 101.95 54483.03 88888.00 2016-10-04 06:26:49.625 278 12624.95 101.95 54483.00 88888.00 2016-10-04 06:26:49.750 278 12624.98 101.92 54483.03 88888.00 2016-10-04 06:26:49.875 278 12625.00 101.92 54483.00 88888.00 2016-10-04 06:26:50.000 278 12625.02 101.92 54483.00 88888.00 2016-10-04 06:26:50.125 278 12625.02 101.90 54483.03 88888.00 2016-10-04 06:26:50.250 278 12625.00 101.92 54483.03 88888.00 2016-10-04 06:26:50.375 278 12625.08 101.95 54483.03 88888.00 2016-10-04 06:26:50.500 278 12625.08 101.97 54483.05 88888.00 2016-10-04 06:26:50.625 278 12625.05 101.97 54483.05 88888.00 2016-10-04 06:26:50.750 278 12625.02 101.97 54483.05 88888.00 2016-10-04 06:26:50.875 278 12625.02 101.97 54483.03 88888.00 2016-10-04 06:26:51.000 278 12625.05 101.97 54483.00 88888.00 2016-10-04 06:26:51.125 278 12625.02 101.95 54483.00 88888.00 2016-10-04 06:26:51.250 278 12625.05 101.92 54483.05 88888.00 2016-10-04 06:26:51.375 278 12625.10 101.97 54483.05 88888.00 2016-10-04 06:26:51.500 278 12625.10 101.95 54483.05 88888.00 2016-10-04 06:26:51.625 278 12625.10 101.97 54483.05 88888.00 2016-10-04 06:26:51.750 278 12625.12 101.95 54483.03 88888.00 2016-10-04 06:26:51.875 278 12625.12 101.92 54483.03 88888.00 2016-10-04 06:26:52.000 278 12625.05 101.92 54483.00 88888.00 2016-10-04 06:26:52.125 278 12625.05 101.92 54483.00 88888.00 2016-10-04 06:26:52.250 278 12625.10 101.92 54483.07 88888.00 2016-10-04 06:26:52.375 278 12625.20 101.95 54483.03 88888.00 2016-10-04 06:26:52.500 278 12625.20 101.95 54483.05 88888.00 2016-10-04 06:26:52.625 278 12625.17 101.95 54483.05 88888.00 2016-10-04 06:26:52.750 278 12625.17 101.97 54483.07 88888.00 2016-10-04 06:26:52.875 278 12625.10 101.97 54483.10 88888.00 2016-10-04 06:26:53.000 278 12625.10 101.92 54483.10 88888.00 2016-10-04 06:26:53.125 278 12625.12 101.92 54483.07 88888.00 2016-10-04 06:26:53.250 278 12625.12 101.92 54483.05 88888.00 2016-10-04 06:26:53.375 278 12625.10 101.92 54483.07 88888.00 2016-10-04 06:26:53.500 278 12625.12 101.92 54483.10 88888.00 2016-10-04 06:26:53.625 278 12625.12 101.92 54483.05 88888.00 2016-10-04 06:26:53.750 278 12625.15 101.92 54483.07 88888.00 2016-10-04 06:26:53.875 278 12625.15 101.92 54483.07 88888.00 2016-10-04 06:26:54.000 278 12625.10 101.92 54483.05 88888.00 2016-10-04 06:26:54.125 278 12625.05 101.90 54483.05 88888.00 2016-10-04 06:26:54.250 278 12624.98 101.83 54483.03 88888.00 2016-10-04 06:26:54.375 278 12624.95 101.83 54483.00 88888.00 2016-10-04 06:26:54.500 278 12625.02 101.88 54483.05 88888.00 2016-10-04 06:26:54.625 278 12625.10 101.95 54483.07 88888.00 2016-10-04 06:26:54.750 278 12625.08 101.90 54483.10 88888.00 2016-10-04 06:26:54.875 278 12625.08 101.88 54483.07 88888.00 2016-10-04 06:26:55.000 278 12625.08 101.85 54483.07 88888.00 2016-10-04 06:26:55.125 278 12625.05 101.85 54483.07 88888.00 2016-10-04 06:26:55.250 278 12625.00 101.85 54483.07 88888.00 2016-10-04 06:26:55.375 278 12625.00 101.83 54483.07 88888.00 2016-10-04 06:26:55.500 278 12625.08 101.83 54483.07 88888.00 2016-10-04 06:26:55.625 278 12625.02 101.83 54483.07 88888.00 2016-10-04 06:26:55.750 278 12624.95 101.80 54483.10 88888.00 2016-10-04 06:26:55.875 278 12624.95 101.80 54483.10 88888.00 2016-10-04 06:26:56.000 278 12625.00 101.78 54483.10 88888.00 2016-10-04 06:26:56.125 278 12625.08 101.80 54483.07 88888.00 2016-10-04 06:26:56.250 278 12625.02 101.80 54483.10 88888.00 2016-10-04 06:26:56.375 278 12625.00 101.80 54483.12 88888.00 2016-10-04 06:26:56.500 278 12624.98 101.83 54483.10 88888.00 2016-10-04 06:26:56.625 278 12625.02 101.80 54483.10 88888.00 2016-10-04 06:26:56.750 278 12625.02 101.80 54483.12 88888.00 2016-10-04 06:26:56.875 278 12624.98 101.80 54483.15 88888.00 2016-10-04 06:26:57.000 278 12624.95 101.80 54483.10 88888.00 2016-10-04 06:26:57.125 278 12624.92 101.78 54483.10 88888.00 2016-10-04 06:26:57.250 278 12624.90 101.78 54483.15 88888.00 2016-10-04 06:26:57.375 278 12624.92 101.80 54483.12 88888.00 2016-10-04 06:26:57.500 278 12624.92 101.80 54483.10 88888.00 2016-10-04 06:26:57.625 278 12624.90 101.75 54483.07 88888.00 2016-10-04 06:26:57.750 278 12624.90 101.72 54483.07 88888.00 2016-10-04 06:26:57.875 278 12624.88 101.75 54483.10 88888.00 2016-10-04 06:26:58.000 278 12624.83 101.78 54483.10 88888.00 2016-10-04 06:26:58.125 278 12624.83 101.75 54483.10 88888.00 2016-10-04 06:26:58.250 278 12624.83 101.75 54483.10 88888.00 2016-10-04 06:26:58.375 278 12624.83 101.75 54483.07 88888.00 2016-10-04 06:26:58.500 278 12624.88 101.75 54483.12 88888.00 2016-10-04 06:26:58.625 278 12624.83 101.75 54483.15 88888.00 2016-10-04 06:26:58.750 278 12624.77 101.80 54483.18 88888.00 2016-10-04 06:26:58.875 278 12624.80 101.80 54483.15 88888.00 2016-10-04 06:26:59.000 278 12624.80 101.78 54483.15 88888.00 2016-10-04 06:26:59.125 278 12624.80 101.75 54483.15 88888.00 2016-10-04 06:26:59.250 278 12624.80 101.72 54483.15 88888.00 2016-10-04 06:26:59.375 278 12624.83 101.75 54483.15 88888.00 2016-10-04 06:26:59.500 278 12624.85 101.72 54483.10 88888.00 2016-10-04 06:26:59.625 278 12624.85 101.72 54483.12 88888.00 2016-10-04 06:26:59.750 278 12624.80 101.72 54483.12 88888.00 2016-10-04 06:26:59.875 278 12624.75 101.70 54483.10 88888.00 2016-10-04 06:27:00.000 278 12624.77 101.70 54483.15 88888.00 2016-10-04 06:27:00.125 278 12624.80 101.75 54483.18 88888.00 2016-10-04 06:27:00.250 278 12624.80 101.72 54483.15 88888.00 2016-10-04 06:27:00.375 278 12624.80 101.70 54483.12 88888.00 2016-10-04 06:27:00.500 278 12624.77 101.72 54483.12 88888.00 2016-10-04 06:27:00.625 278 12624.77 101.72 54483.15 88888.00 2016-10-04 06:27:00.750 278 12624.77 101.70 54483.15 88888.00 2016-10-04 06:27:00.875 278 12624.75 101.67 54483.12 88888.00 2016-10-04 06:27:01.000 278 12624.80 101.67 54483.15 88888.00 2016-10-04 06:27:01.125 278 12624.83 101.67 54483.12 88888.00 2016-10-04 06:27:01.250 278 12624.85 101.70 54483.15 88888.00 2016-10-04 06:27:01.375 278 12624.88 101.72 54483.12 88888.00 2016-10-04 06:27:01.500 278 12624.85 101.72 54483.15 88888.00 2016-10-04 06:27:01.625 278 12624.77 101.72 54483.15 88888.00 2016-10-04 06:27:01.750 278 12624.75 101.72 54483.15 88888.00 2016-10-04 06:27:01.875 278 12624.75 101.72 54483.12 88888.00 2016-10-04 06:27:02.000 278 12624.77 101.67 54483.12 88888.00 2016-10-04 06:27:02.125 278 12624.80 101.70 54483.15 88888.00 2016-10-04 06:27:02.250 278 12624.83 101.75 54483.15 88888.00 2016-10-04 06:27:02.375 278 12624.83 101.72 54483.15 88888.00 2016-10-04 06:27:02.500 278 12624.75 101.72 54483.15 88888.00 2016-10-04 06:27:02.625 278 12624.75 101.70 54483.15 88888.00 2016-10-04 06:27:02.750 278 12624.75 101.72 54483.18 88888.00 2016-10-04 06:27:02.875 278 12624.75 101.70 54483.18 88888.00 2016-10-04 06:27:03.000 278 12624.80 101.72 54483.18 88888.00 2016-10-04 06:27:03.125 278 12624.80 101.75 54483.18 88888.00 2016-10-04 06:27:03.250 278 12624.75 101.67 54483.15 88888.00 2016-10-04 06:27:03.375 278 12624.75 101.65 54483.12 88888.00 2016-10-04 06:27:03.500 278 12624.77 101.62 54483.15 88888.00 2016-10-04 06:27:03.625 278 12624.70 101.65 54483.18 88888.00 2016-10-04 06:27:03.750 278 12624.67 101.67 54483.18 88888.00 2016-10-04 06:27:03.875 278 12624.75 101.67 54483.18 88888.00 2016-10-04 06:27:04.000 278 12624.75 101.67 54483.15 88888.00 2016-10-04 06:27:04.125 278 12624.73 101.70 54483.15 88888.00 2016-10-04 06:27:04.250 278 12624.77 101.72 54483.15 88888.00 2016-10-04 06:27:04.375 278 12624.77 101.72 54483.15 88888.00 2016-10-04 06:27:04.500 278 12624.80 101.72 54483.12 88888.00 2016-10-04 06:27:04.625 278 12624.75 101.72 54483.15 88888.00 2016-10-04 06:27:04.750 278 12624.77 101.72 54483.18 88888.00 2016-10-04 06:27:04.875 278 12624.77 101.72 54483.15 88888.00 2016-10-04 06:27:05.000 278 12624.75 101.72 54483.15 88888.00 2016-10-04 06:27:05.125 278 12624.77 101.72 54483.15 88888.00 2016-10-04 06:27:05.250 278 12624.83 101.75 54483.15 88888.00 2016-10-04 06:27:05.375 278 12624.80 101.78 54483.12 88888.00 2016-10-04 06:27:05.500 278 12624.75 101.75 54483.12 88888.00 2016-10-04 06:27:05.625 278 12624.77 101.78 54483.12 88888.00 2016-10-04 06:27:05.750 278 12624.75 101.80 54483.12 88888.00 2016-10-04 06:27:05.875 278 12624.73 101.78 54483.12 88888.00 2016-10-04 06:27:06.000 278 12624.70 101.78 54483.10 88888.00 2016-10-04 06:27:06.125 278 12624.75 101.78 54483.10 88888.00 2016-10-04 06:27:06.250 278 12624.77 101.78 54483.12 88888.00 2016-10-04 06:27:06.375 278 12624.75 101.80 54483.10 88888.00 2016-10-04 06:27:06.500 278 12624.75 101.83 54483.10 88888.00 2016-10-04 06:27:06.625 278 12624.75 101.83 54483.10 88888.00 2016-10-04 06:27:06.750 278 12624.77 101.83 54483.10 88888.00 2016-10-04 06:27:06.875 278 12624.77 101.80 54483.12 88888.00 2016-10-04 06:27:07.000 278 12624.77 101.78 54483.12 88888.00 2016-10-04 06:27:07.125 278 12624.75 101.78 54483.12 88888.00 2016-10-04 06:27:07.250 278 12624.70 101.75 54483.12 88888.00 2016-10-04 06:27:07.375 278 12624.75 101.75 54483.12 88888.00 2016-10-04 06:27:07.500 278 12624.77 101.75 54483.12 88888.00 2016-10-04 06:27:07.625 278 12624.77 101.78 54483.12 88888.00 2016-10-04 06:27:07.750 278 12624.83 101.78 54483.12 88888.00 2016-10-04 06:27:07.875 278 12624.83 101.78 54483.15 88888.00 2016-10-04 06:27:08.000 278 12624.83 101.75 54483.15 88888.00 2016-10-04 06:27:08.125 278 12624.83 101.72 54483.12 88888.00 2016-10-04 06:27:08.250 278 12624.80 101.75 54483.10 88888.00 2016-10-04 06:27:08.375 278 12624.80 101.72 54483.10 88888.00 2016-10-04 06:27:08.500 278 12624.75 101.72 54483.07 88888.00 2016-10-04 06:27:08.625 278 12624.70 101.72 54483.07 88888.00 2016-10-04 06:27:08.750 278 12624.70 101.72 54483.10 88888.00 2016-10-04 06:27:08.875 278 12624.77 101.72 54483.10 88888.00 2016-10-04 06:27:09.000 278 12624.80 101.72 54483.10 88888.00 2016-10-04 06:27:09.125 278 12624.77 101.72 54483.10 88888.00 2016-10-04 06:27:09.250 278 12624.73 101.72 54483.10 88888.00 2016-10-04 06:27:09.375 278 12624.77 101.78 54483.07 88888.00 2016-10-04 06:27:09.500 278 12624.80 101.72 54483.05 88888.00 2016-10-04 06:27:09.625 278 12624.77 101.70 54483.05 88888.00 2016-10-04 06:27:09.750 278 12624.80 101.72 54483.05 88888.00 2016-10-04 06:27:09.875 278 12624.85 101.75 54483.05 88888.00 2016-10-04 06:27:10.000 278 12624.83 101.75 54483.07 88888.00 2016-10-04 06:27:10.125 278 12624.75 101.75 54483.07 88888.00 2016-10-04 06:27:10.250 278 12624.75 101.75 54483.07 88888.00 2016-10-04 06:27:10.375 278 12624.83 101.75 54483.10 88888.00 2016-10-04 06:27:10.500 278 12624.85 101.75 54483.10 88888.00 2016-10-04 06:27:10.625 278 12624.80 101.75 54483.10 88888.00 2016-10-04 06:27:10.750 278 12624.73 101.75 54483.07 88888.00 2016-10-04 06:27:10.875 278 12624.70 101.70 54483.05 88888.00 2016-10-04 06:27:11.000 278 12624.67 101.72 54483.07 88888.00 2016-10-04 06:27:11.125 278 12624.75 101.72 54483.10 88888.00 2016-10-04 06:27:11.250 278 12624.70 101.72 54483.12 88888.00 2016-10-04 06:27:11.375 278 12624.75 101.72 54483.07 88888.00 2016-10-04 06:27:11.500 278 12624.75 101.70 54483.10 88888.00 2016-10-04 06:27:11.625 278 12624.77 101.70 54483.12 88888.00 2016-10-04 06:27:11.750 278 12624.80 101.70 54483.12 88888.00 2016-10-04 06:27:11.875 278 12624.80 101.72 54483.12 88888.00 2016-10-04 06:27:12.000 278 12624.77 101.70 54483.10 88888.00 2016-10-04 06:27:12.125 278 12624.75 101.70 54483.07 88888.00 2016-10-04 06:27:12.250 278 12624.75 101.70 54483.07 88888.00 2016-10-04 06:27:12.375 278 12624.75 101.70 54483.05 88888.00 2016-10-04 06:27:12.500 278 12624.75 101.70 54483.03 88888.00 2016-10-04 06:27:12.625 278 12624.80 101.72 54483.05 88888.00 2016-10-04 06:27:12.750 278 12624.80 101.72 54483.07 88888.00 2016-10-04 06:27:12.875 278 12624.75 101.75 54483.10 88888.00 2016-10-04 06:27:13.000 278 12624.70 101.72 54483.07 88888.00 2016-10-04 06:27:13.125 278 12624.67 101.72 54483.10 88888.00 2016-10-04 06:27:13.250 278 12624.58 101.70 54483.10 88888.00 2016-10-04 06:27:13.375 278 12624.60 101.70 54483.10 88888.00 2016-10-04 06:27:13.500 278 12624.65 101.72 54483.10 88888.00 2016-10-04 06:27:13.625 278 12624.75 101.72 54483.07 88888.00 2016-10-04 06:27:13.750 278 12624.80 101.72 54483.07 88888.00 2016-10-04 06:27:13.875 278 12624.77 101.72 54483.07 88888.00 2016-10-04 06:27:14.000 278 12624.75 101.70 54483.05 88888.00 2016-10-04 06:27:14.125 278 12624.73 101.70 54483.05 88888.00 2016-10-04 06:27:14.250 278 12624.73 101.72 54483.07 88888.00 2016-10-04 06:27:14.375 278 12624.77 101.70 54483.05 88888.00 2016-10-04 06:27:14.500 278 12624.80 101.70 54483.05 88888.00 2016-10-04 06:27:14.625 278 12624.75 101.72 54483.05 88888.00 2016-10-04 06:27:14.750 278 12624.70 101.75 54483.05 88888.00 2016-10-04 06:27:14.875 278 12624.75 101.75 54483.05 88888.00 2016-10-04 06:27:15.000 278 12624.77 101.78 54483.05 88888.00 2016-10-04 06:27:15.125 278 12624.77 101.78 54483.05 88888.00 2016-10-04 06:27:15.250 278 12624.80 101.72 54483.07 88888.00 2016-10-04 06:27:15.375 278 12624.80 101.72 54483.07 88888.00 2016-10-04 06:27:15.500 278 12624.83 101.72 54483.05 88888.00 2016-10-04 06:27:15.625 278 12624.80 101.75 54483.07 88888.00 2016-10-04 06:27:15.750 278 12624.77 101.78 54483.05 88888.00 2016-10-04 06:27:15.875 278 12624.77 101.75 54483.05 88888.00 2016-10-04 06:27:16.000 278 12624.77 101.70 54483.03 88888.00 2016-10-04 06:27:16.125 278 12624.80 101.72 54483.03 88888.00 2016-10-04 06:27:16.250 278 12624.80 101.70 54483.03 88888.00 2016-10-04 06:27:16.375 278 12624.85 101.70 54483.00 88888.00 2016-10-04 06:27:16.500 278 12624.90 101.70 54483.00 88888.00 2016-10-04 06:27:16.625 278 12624.88 101.70 54483.00 88888.00 2016-10-04 06:27:16.750 278 12624.83 101.70 54483.00 88888.00 2016-10-04 06:27:16.875 278 12624.73 101.70 54483.03 88888.00 2016-10-04 06:27:17.000 278 12624.70 101.67 54483.00 88888.00 2016-10-04 06:27:17.125 278 12624.77 101.70 54483.00 88888.00 2016-10-04 06:27:17.250 278 12624.75 101.72 54483.00 88888.00 2016-10-04 06:27:17.375 278 12624.77 101.75 54483.03 88888.00 2016-10-04 06:27:17.500 278 12624.80 101.75 54483.00 88888.00 2016-10-04 06:27:17.625 278 12624.85 101.78 54483.00 88888.00 2016-10-04 06:27:17.750 278 12624.85 101.75 54483.00 88888.00 2016-10-04 06:27:17.875 278 12624.83 101.72 54483.00 88888.00 2016-10-04 06:27:18.000 278 12624.85 101.72 54482.95 88888.00 2016-10-04 06:27:18.125 278 12624.83 101.75 54483.00 88888.00 2016-10-04 06:27:18.250 278 12624.85 101.72 54483.03 88888.00 2016-10-04 06:27:18.375 278 12624.90 101.72 54483.00 88888.00 2016-10-04 06:27:18.500 278 12624.85 101.75 54483.00 88888.00 2016-10-04 06:27:18.625 278 12624.85 101.75 54483.00 88888.00 2016-10-04 06:27:18.750 278 12624.90 101.75 54483.00 88888.00 2016-10-04 06:27:18.875 278 12624.92 101.70 54483.00 88888.00 2016-10-04 06:27:19.000 278 12624.90 101.72 54483.00 88888.00 2016-10-04 06:27:19.125 278 12624.88 101.72 54482.95 88888.00 2016-10-04 06:27:19.250 278 12624.85 101.72 54482.97 88888.00 2016-10-04 06:27:19.375 278 12624.85 101.75 54482.97 88888.00 2016-10-04 06:27:19.500 278 12624.88 101.72 54482.97 88888.00 2016-10-04 06:27:19.625 278 12624.92 101.70 54482.97 88888.00 2016-10-04 06:27:19.750 278 12624.92 101.75 54483.00 88888.00 2016-10-04 06:27:19.875 278 12624.88 101.72 54483.00 88888.00 2016-10-04 06:27:20.000 278 12624.85 101.72 54482.97 88888.00 2016-10-04 06:27:20.125 278 12624.90 101.75 54483.00 88888.00 2016-10-04 06:27:20.250 278 12624.92 101.75 54483.00 88888.00 2016-10-04 06:27:20.375 278 12624.98 101.72 54483.00 88888.00 2016-10-04 06:27:20.500 278 12624.95 101.70 54483.00 88888.00 2016-10-04 06:27:20.625 278 12624.92 101.67 54482.97 88888.00 2016-10-04 06:27:20.750 278 12624.95 101.70 54482.97 88888.00 2016-10-04 06:27:20.875 278 12625.02 101.72 54482.97 88888.00 2016-10-04 06:27:21.000 278 12625.02 101.70 54482.97 88888.00 2016-10-04 06:27:21.125 278 12624.98 101.70 54483.00 88888.00 2016-10-04 06:27:21.250 278 12625.00 101.70 54483.00 88888.00 2016-10-04 06:27:21.375 278 12625.05 101.70 54483.00 88888.00 2016-10-04 06:27:21.500 278 12625.02 101.70 54482.95 88888.00 2016-10-04 06:27:21.625 278 12625.00 101.70 54482.95 88888.00 2016-10-04 06:27:21.750 278 12624.98 101.67 54482.93 88888.00 2016-10-04 06:27:21.875 278 12624.98 101.67 54482.95 88888.00 2016-10-04 06:27:22.000 278 12625.00 101.67 54482.97 88888.00 2016-10-04 06:27:22.125 278 12625.02 101.67 54482.97 88888.00 2016-10-04 06:27:22.250 278 12625.05 101.67 54482.97 88888.00 2016-10-04 06:27:22.375 278 12625.08 101.67 54482.95 88888.00 2016-10-04 06:27:22.500 278 12625.02 101.67 54482.93 88888.00 2016-10-04 06:27:22.625 278 12625.02 101.65 54482.95 88888.00 2016-10-04 06:27:22.750 278 12625.05 101.65 54482.95 88888.00 2016-10-04 06:27:22.875 278 12625.08 101.65 54482.95 88888.00 2016-10-04 06:27:23.000 278 12625.08 101.65 54482.93 88888.00 2016-10-04 06:27:23.125 278 12625.10 101.62 54482.95 88888.00 2016-10-04 06:27:23.250 278 12625.12 101.60 54482.95 88888.00 2016-10-04 06:27:23.375 278 12625.10 101.60 54482.95 88888.00 2016-10-04 06:27:23.500 278 12625.12 101.62 54482.93 88888.00 2016-10-04 06:27:23.625 278 12625.15 101.62 54482.93 88888.00 2016-10-04 06:27:23.750 278 12625.12 101.62 54482.97 88888.00 2016-10-04 06:27:23.875 278 12625.12 101.62 54482.97 88888.00 2016-10-04 06:27:24.000 278 12625.10 101.60 54482.93 88888.00 2016-10-04 06:27:24.125 278 12625.05 101.55 54482.93 88888.00 2016-10-04 06:27:24.250 278 12625.05 101.58 54482.95 88888.00 2016-10-04 06:27:24.375 278 12625.15 101.60 54482.97 88888.00 2016-10-04 06:27:24.500 278 12625.10 101.58 54482.93 88888.00 2016-10-04 06:27:24.625 278 12625.15 101.58 54482.95 88888.00 2016-10-04 06:27:24.750 278 12625.17 101.60 54482.95 88888.00 2016-10-04 06:27:24.875 278 12625.12 101.60 54482.95 88888.00 2016-10-04 06:27:25.000 278 12625.17 101.60 54482.93 88888.00 2016-10-04 06:27:25.125 278 12625.15 101.60 54482.95 88888.00 2016-10-04 06:27:25.250 278 12625.15 101.55 54482.95 88888.00 2016-10-04 06:27:25.375 278 12625.15 101.58 54482.95 88888.00 2016-10-04 06:27:25.500 278 12625.15 101.55 54482.93 88888.00 2016-10-04 06:27:25.625 278 12625.12 101.55 54482.93 88888.00 2016-10-04 06:27:25.750 278 12625.12 101.60 54482.95 88888.00 2016-10-04 06:27:25.875 278 12625.12 101.58 54482.95 88888.00 2016-10-04 06:27:26.000 278 12625.15 101.55 54482.95 88888.00 2016-10-04 06:27:26.125 278 12625.17 101.55 54482.95 88888.00 2016-10-04 06:27:26.250 278 12625.15 101.55 54482.93 88888.00 2016-10-04 06:27:26.375 278 12625.17 101.55 54482.93 88888.00 2016-10-04 06:27:26.500 278 12625.20 101.55 54482.93 88888.00 2016-10-04 06:27:26.625 278 12625.17 101.55 54482.95 88888.00 2016-10-04 06:27:26.750 278 12625.25 101.53 54482.95 88888.00 2016-10-04 06:27:26.875 278 12625.27 101.53 54482.95 88888.00 2016-10-04 06:27:27.000 278 12625.25 101.53 54482.95 88888.00 2016-10-04 06:27:27.125 278 12625.23 101.53 54482.93 88888.00 2016-10-04 06:27:27.250 278 12625.15 101.53 54482.93 88888.00 2016-10-04 06:27:27.375 278 12625.15 101.53 54482.95 88888.00 2016-10-04 06:27:27.500 278 12625.20 101.50 54482.90 88888.00 2016-10-04 06:27:27.625 278 12625.25 101.50 54482.90 88888.00 2016-10-04 06:27:27.750 278 12625.23 101.50 54482.95 88888.00 2016-10-04 06:27:27.875 278 12625.25 101.53 54482.93 88888.00 2016-10-04 06:27:28.000 278 12625.23 101.53 54482.90 88888.00 2016-10-04 06:27:28.125 278 12625.23 101.50 54482.93 88888.00 2016-10-04 06:27:28.250 278 12625.17 101.42 54482.90 88888.00 2016-10-04 06:27:28.375 278 12625.23 101.42 54482.90 88888.00 2016-10-04 06:27:28.500 278 12625.27 101.50 54482.93 88888.00 2016-10-04 06:27:28.625 278 12625.25 101.47 54482.93 88888.00 2016-10-04 06:27:28.750 278 12625.20 101.45 54482.93 88888.00 2016-10-04 06:27:28.875 278 12625.17 101.45 54482.90 88888.00 2016-10-04 06:27:29.000 278 12625.20 101.47 54482.88 88888.00 2016-10-04 06:27:29.125 278 12625.20 101.45 54482.93 88888.00 2016-10-04 06:27:29.250 278 12625.20 101.42 54482.93 88888.00 2016-10-04 06:27:29.375 278 12625.20 101.42 54482.95 88888.00 2016-10-04 06:27:29.500 278 12625.23 101.45 54482.93 88888.00 2016-10-04 06:27:29.625 278 12625.33 101.47 54482.90 88888.00 2016-10-04 06:27:29.750 278 12625.42 101.47 54482.90 88888.00 2016-10-04 06:27:29.875 278 12625.42 101.40 54482.90 88888.00 2016-10-04 06:27:30.000 278 12625.35 101.40 54482.88 88888.00 2016-10-04 06:27:30.125 278 12625.35 101.40 54482.90 88888.00 2016-10-04 06:27:30.250 278 12625.27 101.40 54482.90 88888.00 2016-10-04 06:27:30.375 278 12625.30 101.40 54482.93 88888.00 2016-10-04 06:27:30.500 278 12625.30 101.40 54482.93 88888.00 2016-10-04 06:27:30.625 278 12625.33 101.40 54482.95 88888.00 2016-10-04 06:27:30.750 278 12625.33 101.38 54482.95 88888.00 2016-10-04 06:27:30.875 278 12625.35 101.35 54482.95 88888.00 2016-10-04 06:27:31.000 278 12625.42 101.33 54482.90 88888.00 2016-10-04 06:27:31.125 278 12625.45 101.35 54482.90 88888.00 2016-10-04 06:27:31.250 278 12625.38 101.35 54482.93 88888.00 2016-10-04 06:27:31.375 278 12625.35 101.35 54482.93 88888.00 2016-10-04 06:27:31.500 278 12625.38 101.38 54482.93 88888.00 2016-10-04 06:27:31.625 278 12625.38 101.35 54482.93 88888.00 2016-10-04 06:27:31.750 278 12625.40 101.35 54482.90 88888.00 2016-10-04 06:27:31.875 278 12625.42 101.35 54482.88 88888.00 2016-10-04 06:27:32.000 278 12625.55 101.35 54482.90 88888.00 2016-10-04 06:27:32.125 278 12625.60 101.35 54482.90 88888.00 2016-10-04 06:27:32.250 278 12625.52 101.33 54482.93 88888.00 2016-10-04 06:27:32.375 278 12625.50 101.33 54482.93 88888.00 2016-10-04 06:27:32.500 278 12625.48 101.33 54482.90 88888.00 2016-10-04 06:27:32.625 278 12625.50 101.35 54482.93 88888.00 2016-10-04 06:27:32.750 278 12625.55 101.33 54482.93 88888.00 2016-10-04 06:27:32.875 278 12625.52 101.33 54482.93 88888.00 2016-10-04 06:27:33.000 278 12625.48 101.33 54482.90 88888.00 2016-10-04 06:27:33.125 278 12625.50 101.33 54482.93 88888.00 2016-10-04 06:27:33.250 278 12625.48 101.33 54482.93 88888.00 2016-10-04 06:27:33.375 278 12625.50 101.33 54482.93 88888.00 2016-10-04 06:27:33.500 278 12625.52 101.28 54482.90 88888.00 2016-10-04 06:27:33.625 278 12625.58 101.25 54482.90 88888.00 2016-10-04 06:27:33.750 278 12625.60 101.33 54482.93 88888.00 2016-10-04 06:27:33.875 278 12625.62 101.30 54482.90 88888.00 2016-10-04 06:27:34.000 278 12625.60 101.30 54482.90 88888.00 2016-10-04 06:27:34.125 278 12625.52 101.28 54482.93 88888.00 2016-10-04 06:27:34.250 278 12625.52 101.28 54482.95 88888.00 2016-10-04 06:27:34.375 278 12625.55 101.30 54482.95 88888.00 2016-10-04 06:27:34.500 278 12625.58 101.30 54482.93 88888.00 2016-10-04 06:27:34.625 278 12625.60 101.28 54482.95 88888.00 2016-10-04 06:27:34.750 278 12625.58 101.28 54482.95 88888.00 2016-10-04 06:27:34.875 278 12625.58 101.28 54482.95 88888.00 2016-10-04 06:27:35.000 278 12625.65 101.28 54482.93 88888.00 2016-10-04 06:27:35.125 278 12625.65 101.25 54482.95 88888.00 2016-10-04 06:27:35.250 278 12625.58 101.22 54482.97 88888.00 2016-10-04 06:27:35.375 278 12625.58 101.25 54482.95 88888.00 2016-10-04 06:27:35.500 278 12625.55 101.28 54482.95 88888.00 2016-10-04 06:27:35.625 278 12625.58 101.28 54482.97 88888.00 2016-10-04 06:27:35.750 278 12625.58 101.22 54482.95 88888.00 2016-10-04 06:27:35.875 278 12625.65 101.22 54482.95 88888.00 2016-10-04 06:27:36.000 278 12625.65 101.25 54482.95 88888.00 2016-10-04 06:27:36.125 278 12625.65 101.22 54482.95 88888.00 2016-10-04 06:27:36.250 278 12625.62 101.22 54482.97 88888.00 2016-10-04 06:27:36.375 278 12625.65 101.25 54483.00 88888.00 2016-10-04 06:27:36.500 278 12625.60 101.25 54482.97 88888.00 2016-10-04 06:27:36.625 278 12625.60 101.25 54482.97 88888.00 2016-10-04 06:27:36.750 278 12625.62 101.22 54482.95 88888.00 2016-10-04 06:27:36.875 278 12625.65 101.22 54482.95 88888.00 2016-10-04 06:27:37.000 278 12625.70 101.22 54482.95 88888.00 2016-10-04 06:27:37.125 278 12625.62 101.22 54482.93 88888.00 2016-10-04 06:27:37.250 278 12625.55 101.20 54482.93 88888.00 2016-10-04 06:27:37.375 278 12625.60 101.20 54482.93 88888.00 2016-10-04 06:27:37.500 278 12625.65 101.22 54482.93 88888.00 2016-10-04 06:27:37.625 278 12625.62 101.22 54482.95 88888.00 2016-10-04 06:27:37.750 278 12625.62 101.22 54482.97 88888.00 2016-10-04 06:27:37.875 278 12625.62 101.22 54482.97 88888.00 2016-10-04 06:27:38.000 278 12625.62 101.25 54483.00 88888.00 2016-10-04 06:27:38.125 278 12625.62 101.25 54483.00 88888.00 2016-10-04 06:27:38.250 278 12625.62 101.25 54483.00 88888.00 2016-10-04 06:27:38.375 278 12625.65 101.22 54483.00 88888.00 2016-10-04 06:27:38.500 278 12625.70 101.22 54483.00 88888.00 2016-10-04 06:27:38.625 278 12625.70 101.22 54483.00 88888.00 2016-10-04 06:27:38.750 278 12625.70 101.22 54483.03 88888.00 2016-10-04 06:27:38.875 278 12625.70 101.20 54483.03 88888.00 2016-10-04 06:27:39.000 278 12625.70 101.22 54483.00 88888.00 2016-10-04 06:27:39.125 278 12625.67 101.22 54483.03 88888.00 2016-10-04 06:27:39.250 278 12625.67 101.17 54483.03 88888.00 2016-10-04 06:27:39.375 278 12625.70 101.17 54483.03 88888.00 2016-10-04 06:27:39.500 278 12625.70 101.20 54483.03 88888.00 2016-10-04 06:27:39.625 278 12625.73 101.20 54483.03 88888.00 2016-10-04 06:27:39.750 278 12625.70 101.22 54483.03 88888.00 2016-10-04 06:27:39.875 278 12625.70 101.17 54483.03 88888.00 2016-10-04 06:27:40.000 278 12625.75 101.17 54483.03 88888.00 2016-10-04 06:27:40.125 278 12625.75 101.20 54483.03 88888.00 2016-10-04 06:27:40.250 278 12625.65 101.20 54483.05 88888.00 2016-10-04 06:27:40.375 278 12625.65 101.22 54483.05 88888.00 2016-10-04 06:27:40.500 278 12625.62 101.20 54483.05 88888.00 2016-10-04 06:27:40.625 278 12625.65 101.22 54483.05 88888.00 2016-10-04 06:27:40.750 278 12625.70 101.25 54483.10 88888.00 2016-10-04 06:27:40.875 278 12625.73 101.25 54483.10 88888.00 2016-10-04 06:27:41.000 278 12625.73 101.22 54483.07 88888.00 2016-10-04 06:27:41.125 278 12625.75 101.20 54483.07 88888.00 2016-10-04 06:27:41.250 278 12625.65 101.17 54483.05 88888.00 2016-10-04 06:27:41.375 278 12625.70 101.20 54483.05 88888.00 2016-10-04 06:27:41.500 278 12625.73 101.20 54483.07 88888.00 2016-10-04 06:27:41.625 278 12625.67 101.20 54483.07 88888.00 2016-10-04 06:27:41.750 278 12625.73 101.20 54483.07 88888.00 2016-10-04 06:27:41.875 278 12625.77 101.22 54483.07 88888.00 2016-10-04 06:27:42.000 278 12625.73 101.20 54483.07 88888.00 2016-10-04 06:27:42.125 278 12625.70 101.22 54483.07 88888.00 2016-10-04 06:27:42.250 278 12625.67 101.22 54483.07 88888.00 2016-10-04 06:27:42.375 278 12625.70 101.22 54483.10 88888.00 2016-10-04 06:27:42.500 278 12625.67 101.22 54483.10 88888.00 2016-10-04 06:27:42.625 278 12625.67 101.20 54483.10 88888.00 2016-10-04 06:27:42.750 278 12625.73 101.20 54483.12 88888.00 2016-10-04 06:27:42.875 278 12625.77 101.22 54483.12 88888.00 2016-10-04 06:27:43.000 278 12625.75 101.22 54483.10 88888.00 2016-10-04 06:27:43.125 278 12625.73 101.22 54483.10 88888.00 2016-10-04 06:27:43.250 278 12625.75 101.20 54483.12 88888.00 2016-10-04 06:27:43.375 278 12625.77 101.25 54483.10 88888.00 2016-10-04 06:27:43.500 278 12625.77 101.22 54483.12 88888.00 2016-10-04 06:27:43.625 278 12625.73 101.22 54483.12 88888.00 2016-10-04 06:27:43.750 278 12625.70 101.25 54483.12 88888.00 2016-10-04 06:27:43.875 278 12625.70 101.25 54483.15 88888.00 2016-10-04 06:27:44.000 278 12625.75 101.25 54483.12 88888.00 2016-10-04 06:27:44.125 278 12625.73 101.25 54483.12 88888.00 2016-10-04 06:27:44.250 278 12625.65 101.25 54483.12 88888.00 2016-10-04 06:27:44.375 278 12625.62 101.28 54483.15 88888.00 2016-10-04 06:27:44.500 278 12625.67 101.25 54483.18 88888.00 2016-10-04 06:27:44.625 278 12625.73 101.25 54483.18 88888.00 2016-10-04 06:27:44.750 278 12625.73 101.25 54483.15 88888.00 2016-10-04 06:27:44.875 278 12625.67 101.25 54483.15 88888.00 2016-10-04 06:27:45.000 278 12625.70 101.20 54483.15 88888.00 2016-10-04 06:27:45.125 278 12625.73 101.25 54483.18 88888.00 2016-10-04 06:27:45.250 278 12625.67 101.28 54483.18 88888.00 2016-10-04 06:27:45.375 278 12625.70 101.28 54483.20 88888.00 2016-10-04 06:27:45.500 278 12625.75 101.33 54483.20 88888.00 2016-10-04 06:27:45.625 278 12625.77 101.30 54483.20 88888.00 2016-10-04 06:27:45.750 278 12625.77 101.28 54483.20 88888.00 2016-10-04 06:27:45.875 278 12625.73 101.28 54483.20 88888.00 2016-10-04 06:27:46.000 278 12625.77 101.30 54483.20 88888.00 2016-10-04 06:27:46.125 278 12625.77 101.30 54483.22 88888.00 2016-10-04 06:27:46.250 278 12625.73 101.28 54483.25 88888.00 2016-10-04 06:27:46.375 278 12625.75 101.30 54483.22 88888.00 2016-10-04 06:27:46.500 278 12625.77 101.28 54483.22 88888.00 2016-10-04 06:27:46.625 278 12625.77 101.28 54483.22 88888.00 2016-10-04 06:27:46.750 278 12625.75 101.30 54483.22 88888.00 2016-10-04 06:27:46.875 278 12625.73 101.35 54483.25 88888.00 2016-10-04 06:27:47.000 278 12625.73 101.33 54483.25 88888.00 2016-10-04 06:27:47.125 278 12625.70 101.30 54483.25 88888.00 2016-10-04 06:27:47.250 278 12625.62 101.28 54483.22 88888.00 2016-10-04 06:27:47.375 278 12625.67 101.28 54483.25 88888.00 2016-10-04 06:27:47.500 278 12625.73 101.30 54483.25 88888.00 2016-10-04 06:27:47.625 278 12625.67 101.30 54483.25 88888.00 2016-10-04 06:27:47.750 278 12625.70 101.33 54483.25 88888.00 2016-10-04 06:27:47.875 278 12625.75 101.33 54483.28 88888.00 2016-10-04 06:27:48.000 278 12625.80 101.30 54483.25 88888.00 2016-10-04 06:27:48.125 278 12625.80 101.28 54483.25 88888.00 2016-10-04 06:27:48.250 278 12625.77 101.30 54483.28 88888.00 2016-10-04 06:27:48.375 278 12625.77 101.33 54483.28 88888.00 2016-10-04 06:27:48.500 278 12625.75 101.33 54483.28 88888.00 2016-10-04 06:27:48.625 278 12625.73 101.33 54483.28 88888.00 2016-10-04 06:27:48.750 278 12625.70 101.33 54483.28 88888.00 2016-10-04 06:27:48.875 278 12625.67 101.35 54483.28 88888.00 2016-10-04 06:27:49.000 278 12625.70 101.35 54483.28 88888.00 2016-10-04 06:27:49.125 278 12625.75 101.38 54483.30 88888.00 2016-10-04 06:27:49.250 278 12625.75 101.38 54483.30 88888.00 2016-10-04 06:27:49.375 278 12625.75 101.38 54483.32 88888.00 2016-10-04 06:27:49.500 278 12625.70 101.38 54483.32 88888.00 2016-10-04 06:27:49.625 278 12625.73 101.38 54483.32 88888.00 2016-10-04 06:27:49.750 278 12625.73 101.38 54483.30 88888.00 2016-10-04 06:27:49.875 278 12625.73 101.38 54483.30 88888.00 2016-10-04 06:27:50.000 278 12625.73 101.35 54483.30 88888.00 2016-10-04 06:27:50.125 278 12625.73 101.38 54483.35 88888.00 2016-10-04 06:27:50.250 278 12625.77 101.35 54483.35 88888.00 2016-10-04 06:27:50.375 278 12625.77 101.38 54483.32 88888.00 2016-10-04 06:27:50.500 278 12625.73 101.40 54483.35 88888.00 2016-10-04 06:27:50.625 278 12625.73 101.40 54483.35 88888.00 2016-10-04 06:27:50.750 278 12625.75 101.38 54483.35 88888.00 2016-10-04 06:27:50.875 278 12625.77 101.40 54483.38 88888.00 2016-10-04 06:27:51.000 278 12625.77 101.40 54483.38 88888.00 2016-10-04 06:27:51.125 278 12625.77 101.40 54483.38 88888.00 2016-10-04 06:27:51.250 278 12625.77 101.40 54483.40 88888.00 2016-10-04 06:27:51.375 278 12625.85 101.42 54483.38 88888.00 2016-10-04 06:27:51.500 278 12625.88 101.40 54483.38 88888.00 2016-10-04 06:27:51.625 278 12625.85 101.40 54483.38 88888.00 2016-10-04 06:27:51.750 278 12625.77 101.40 54483.40 88888.00 2016-10-04 06:27:51.875 278 12625.80 101.42 54483.43 88888.00 2016-10-04 06:27:52.000 278 12625.77 101.45 54483.43 88888.00 2016-10-04 06:27:52.125 278 12625.83 101.45 54483.43 88888.00 2016-10-04 06:27:52.250 278 12625.83 101.42 54483.40 88888.00 2016-10-04 06:27:52.375 278 12625.77 101.42 54483.40 88888.00 2016-10-04 06:27:52.500 278 12625.83 101.42 54483.43 88888.00 2016-10-04 06:27:52.625 278 12625.88 101.42 54483.43 88888.00 2016-10-04 06:27:52.750 278 12625.85 101.45 54483.45 88888.00 2016-10-04 06:27:52.875 278 12625.83 101.45 54483.45 88888.00 2016-10-04 06:27:53.000 278 12625.88 101.47 54483.45 88888.00 2016-10-04 06:27:53.125 278 12625.88 101.47 54483.45 88888.00 2016-10-04 06:27:53.250 278 12625.83 101.45 54483.45 88888.00 2016-10-04 06:27:53.375 278 12625.83 101.47 54483.47 88888.00 2016-10-04 06:27:53.500 278 12625.77 101.50 54483.47 88888.00 2016-10-04 06:27:53.625 278 12625.77 101.50 54483.45 88888.00 2016-10-04 06:27:53.750 278 12625.80 101.50 54483.45 88888.00 2016-10-04 06:27:53.875 278 12625.83 101.53 54483.47 88888.00 2016-10-04 06:27:54.000 278 12625.77 101.50 54483.45 88888.00 2016-10-04 06:27:54.125 278 12625.80 101.50 54483.43 88888.00 2016-10-04 06:27:54.250 278 12625.83 101.53 54483.47 88888.00 2016-10-04 06:27:54.375 278 12625.83 101.55 54483.47 88888.00 2016-10-04 06:27:54.500 278 12625.80 101.53 54483.47 88888.00 2016-10-04 06:27:54.625 278 12625.80 101.53 54483.50 88888.00 2016-10-04 06:27:54.750 278 12625.85 101.53 54483.50 88888.00 2016-10-04 06:27:54.875 278 12625.85 101.55 54483.50 88888.00 2016-10-04 06:27:55.000 278 12625.85 101.53 54483.50 88888.00 2016-10-04 06:27:55.125 278 12625.83 101.53 54483.50 88888.00 2016-10-04 06:27:55.250 278 12625.80 101.53 54483.53 88888.00 2016-10-04 06:27:55.375 278 12625.80 101.55 54483.53 88888.00 2016-10-04 06:27:55.500 278 12625.83 101.58 54483.55 88888.00 2016-10-04 06:27:55.625 278 12625.90 101.58 54483.55 88888.00 2016-10-04 06:27:55.750 278 12625.92 101.60 54483.55 88888.00 2016-10-04 06:27:55.875 278 12625.92 101.58 54483.55 88888.00 2016-10-04 06:27:56.000 278 12625.92 101.60 54483.60 88888.00 2016-10-04 06:27:56.125 278 12625.95 101.62 54483.60 88888.00 2016-10-04 06:27:56.250 278 12625.88 101.62 54483.57 88888.00 2016-10-04 06:27:56.375 278 12625.83 101.62 54483.55 88888.00 2016-10-04 06:27:56.500 278 12625.88 101.62 54483.57 88888.00 2016-10-04 06:27:56.625 278 12625.90 101.62 54483.55 88888.00 2016-10-04 06:27:56.750 278 12625.85 101.62 54483.60 88888.00 2016-10-04 06:27:56.875 278 12625.83 101.62 54483.62 88888.00 2016-10-04 06:27:57.000 278 12625.83 101.65 54483.62 88888.00 2016-10-04 06:27:57.125 278 12625.83 101.67 54483.62 88888.00 2016-10-04 06:27:57.250 278 12625.85 101.62 54483.62 88888.00 2016-10-04 06:27:57.375 278 12625.88 101.62 54483.62 88888.00 2016-10-04 06:27:57.500 278 12625.92 101.65 54483.60 88888.00 2016-10-04 06:27:57.625 278 12625.95 101.67 54483.65 88888.00 2016-10-04 06:27:57.750 278 12625.95 101.67 54483.62 88888.00 2016-10-04 06:27:57.875 278 12626.00 101.70 54483.62 88888.00 2016-10-04 06:27:58.000 278 12626.00 101.70 54483.62 88888.00 2016-10-04 06:27:58.125 278 12626.02 101.70 54483.65 88888.00 2016-10-04 06:27:58.250 278 12625.95 101.70 54483.68 88888.00 2016-10-04 06:27:58.375 278 12625.90 101.70 54483.70 88888.00 2016-10-04 06:27:58.500 278 12625.92 101.70 54483.68 88888.00 2016-10-04 06:27:58.625 278 12625.98 101.70 54483.68 88888.00 2016-10-04 06:27:58.750 278 12625.92 101.67 54483.68 88888.00 2016-10-04 06:27:58.875 278 12625.92 101.70 54483.68 88888.00 2016-10-04 06:27:59.000 278 12625.98 101.70 54483.70 88888.00 2016-10-04 06:27:59.125 278 12626.00 101.72 54483.68 88888.00 2016-10-04 06:27:59.250 278 12626.02 101.72 54483.68 88888.00 2016-10-04 06:27:59.375 278 12626.02 101.72 54483.70 88888.00 2016-10-04 06:27:59.500 278 12625.90 101.75 54483.72 88888.00 2016-10-04 06:27:59.625 278 12625.92 101.75 54483.72 88888.00 2016-10-04 06:27:59.750 278 12625.98 101.78 54483.72 88888.00 2016-10-04 06:27:59.875 278 12625.98 101.75 54483.70 88888.00 2016-10-04 06:28:00.000 278 12625.95 101.72 54483.68 88888.00 2016-10-04 06:28:00.125 278 12625.95 101.78 54483.75 88888.00 2016-10-04 06:28:00.250 278 12625.92 101.78 54483.75 88888.00 2016-10-04 06:28:00.375 278 12625.95 101.78 54483.75 88888.00 2016-10-04 06:28:00.500 278 12625.95 101.72 54483.75 88888.00 2016-10-04 06:28:00.625 278 12626.00 101.75 54483.75 88888.00 2016-10-04 06:28:00.750 278 12626.02 101.80 54483.80 88888.00 2016-10-04 06:28:00.875 278 12626.08 101.83 54483.78 88888.00 2016-10-04 06:28:01.000 278 12626.08 101.78 54483.75 88888.00 2016-10-04 06:28:01.125 278 12626.08 101.80 54483.80 88888.00 2016-10-04 06:28:01.250 278 12626.08 101.80 54483.82 88888.00 2016-10-04 06:28:01.375 278 12626.12 101.83 54483.82 88888.00 2016-10-04 06:28:01.500 278 12626.05 101.80 54483.80 88888.00 2016-10-04 06:28:01.625 278 12625.98 101.80 54483.80 88888.00 2016-10-04 06:28:01.750 278 12625.92 101.78 54483.82 88888.00 2016-10-04 06:28:01.875 278 12626.02 101.80 54483.80 88888.00 2016-10-04 06:28:02.000 278 12626.08 101.80 54483.80 88888.00 2016-10-04 06:28:02.125 278 12626.02 101.85 54483.80 88888.00 2016-10-04 06:28:02.250 278 12626.00 101.83 54483.80 88888.00 2016-10-04 06:28:02.375 278 12626.05 101.83 54483.80 88888.00 2016-10-04 06:28:02.500 278 12626.05 101.83 54483.80 88888.00 2016-10-04 06:28:02.625 278 12626.08 101.83 54483.80 88888.00 2016-10-04 06:28:02.750 278 12626.08 101.85 54483.85 88888.00 2016-10-04 06:28:02.875 278 12626.08 101.85 54483.88 88888.00 2016-10-04 06:28:03.000 278 12626.02 101.88 54483.85 88888.00 2016-10-04 06:28:03.125 278 12626.02 101.90 54483.85 88888.00 2016-10-04 06:28:03.250 278 12626.00 101.85 54483.88 88888.00 2016-10-04 06:28:03.375 278 12626.00 101.88 54483.88 88888.00 2016-10-04 06:28:03.500 278 12626.02 101.88 54483.90 88888.00 2016-10-04 06:28:03.625 278 12626.05 101.88 54483.90 88888.00 2016-10-04 06:28:03.750 278 12626.08 101.90 54483.90 88888.00 2016-10-04 06:28:03.875 278 12626.08 101.90 54483.93 88888.00 2016-10-04 06:28:04.000 278 12626.10 101.88 54483.90 88888.00 2016-10-04 06:28:04.125 278 12626.08 101.88 54483.90 88888.00 2016-10-04 06:28:04.250 278 12626.00 101.88 54483.90 88888.00 2016-10-04 06:28:04.375 278 12626.02 101.90 54483.90 88888.00 2016-10-04 06:28:04.500 278 12626.02 101.90 54483.95 88888.00 2016-10-04 06:28:04.625 278 12626.05 101.90 54483.95 88888.00 2016-10-04 06:28:04.750 278 12626.05 101.90 54483.95 88888.00 2016-10-04 06:28:04.875 278 12626.05 101.92 54483.95 88888.00 2016-10-04 06:28:05.000 278 12626.02 101.92 54483.93 88888.00 2016-10-04 06:28:05.125 278 12626.02 101.92 54483.93 88888.00 2016-10-04 06:28:05.250 278 12626.05 101.92 54483.95 88888.00 2016-10-04 06:28:05.375 278 12626.12 101.92 54483.97 88888.00 2016-10-04 06:28:05.500 278 12626.10 101.92 54484.00 88888.00 2016-10-04 06:28:05.625 278 12626.12 101.90 54484.00 88888.00 2016-10-04 06:28:05.750 278 12626.12 101.92 54483.97 88888.00 2016-10-04 06:28:05.875 278 12626.12 101.92 54483.97 88888.00 2016-10-04 06:28:06.000 278 12626.12 101.90 54483.97 88888.00 2016-10-04 06:28:06.125 278 12626.10 101.92 54484.00 88888.00 2016-10-04 06:28:06.250 278 12626.05 101.90 54483.97 88888.00 2016-10-04 06:28:06.375 278 12626.12 101.95 54483.97 88888.00 2016-10-04 06:28:06.500 278 12626.10 101.97 54483.97 88888.00 2016-10-04 06:28:06.625 278 12626.05 101.97 54484.00 88888.00 2016-10-04 06:28:06.750 278 12626.08 101.97 54484.00 88888.00 2016-10-04 06:28:06.875 278 12626.05 101.97 54484.00 88888.00 2016-10-04 06:28:07.000 278 12626.10 102.00 54484.03 88888.00 2016-10-04 06:28:07.125 278 12626.15 101.97 54484.03 88888.00 2016-10-04 06:28:07.250 278 12626.15 101.95 54484.03 88888.00 2016-10-04 06:28:07.375 278 12626.12 101.97 54484.03 88888.00 2016-10-04 06:28:07.500 278 12626.10 101.95 54484.00 88888.00 2016-10-04 06:28:07.625 278 12626.12 101.97 54484.03 88888.00 2016-10-04 06:28:07.750 278 12626.15 101.97 54484.03 88888.00 2016-10-04 06:28:07.875 278 12626.12 101.97 54484.07 88888.00 2016-10-04 06:28:08.000 278 12626.12 101.97 54484.05 88888.00 2016-10-04 06:28:08.125 278 12626.12 102.00 54484.05 88888.00 2016-10-04 06:28:08.250 278 12626.15 101.97 54484.07 88888.00 2016-10-04 06:28:08.375 278 12626.20 102.00 54484.07 88888.00 2016-10-04 06:28:08.500 278 12626.17 102.03 54484.10 88888.00 2016-10-04 06:28:08.625 278 12626.17 102.00 54484.10 88888.00 2016-10-04 06:28:08.750 278 12626.12 101.97 54484.10 88888.00 2016-10-04 06:28:08.875 278 12626.12 101.97 54484.12 88888.00 2016-10-04 06:28:09.000 278 12626.12 101.97 54484.10 88888.00 2016-10-04 06:28:09.125 278 12626.10 101.97 54484.12 88888.00 2016-10-04 06:28:09.250 278 12626.10 101.97 54484.12 88888.00 2016-10-04 06:28:09.375 278 12626.08 102.03 54484.15 88888.00 2016-10-04 06:28:09.500 278 12626.12 102.05 54484.12 88888.00 2016-10-04 06:28:09.625 278 12626.12 102.05 54484.18 88888.00 2016-10-04 06:28:09.750 278 12626.08 102.03 54484.18 88888.00 2016-10-04 06:28:09.875 278 12626.05 102.05 54484.18 88888.00 2016-10-04 06:28:10.000 278 12626.05 102.03 54484.15 88888.00 2016-10-04 06:28:10.125 278 12626.10 102.03 54484.18 88888.00 2016-10-04 06:28:10.250 278 12626.05 102.03 54484.18 88888.00 2016-10-04 06:28:10.375 278 12626.08 102.03 54484.18 88888.00 2016-10-04 06:28:10.500 278 12626.08 102.05 54484.18 88888.00 2016-10-04 06:28:10.625 278 12626.10 102.05 54484.20 88888.00 2016-10-04 06:28:10.750 278 12626.12 102.05 54484.22 88888.00 2016-10-04 06:28:10.875 278 12626.12 102.03 54484.22 88888.00 2016-10-04 06:28:11.000 278 12626.15 102.05 54484.25 88888.00 2016-10-04 06:28:11.125 278 12626.10 102.05 54484.25 88888.00 2016-10-04 06:28:11.250 278 12626.05 102.05 54484.25 88888.00 2016-10-04 06:28:11.375 278 12626.10 102.08 54484.25 88888.00 2016-10-04 06:28:11.500 278 12626.08 102.05 54484.22 88888.00 2016-10-04 06:28:11.625 278 12626.12 102.05 54484.25 88888.00 2016-10-04 06:28:11.750 278 12626.15 102.10 54484.28 88888.00 2016-10-04 06:28:11.875 278 12626.10 102.08 54484.28 88888.00 2016-10-04 06:28:12.000 278 12626.05 102.08 54484.25 88888.00 2016-10-04 06:28:12.125 278 12626.08 102.08 54484.25 88888.00 2016-10-04 06:28:12.250 278 12626.10 102.05 54484.25 88888.00 2016-10-04 06:28:12.375 278 12626.08 102.05 54484.28 88888.00 2016-10-04 06:28:12.500 278 12626.08 102.03 54484.28 88888.00 2016-10-04 06:28:12.625 278 12626.12 102.05 54484.28 88888.00 2016-10-04 06:28:12.750 278 12626.17 102.10 54484.30 88888.00 2016-10-04 06:28:12.875 278 12626.15 102.08 54484.32 88888.00 2016-10-04 06:28:13.000 278 12626.08 102.05 54484.30 88888.00 2016-10-04 06:28:13.125 278 12626.00 102.05 54484.32 88888.00 2016-10-04 06:28:13.250 278 12626.00 102.05 54484.32 88888.00 2016-10-04 06:28:13.375 278 12626.05 102.05 54484.32 88888.00 2016-10-04 06:28:13.500 278 12626.05 102.03 54484.30 88888.00 2016-10-04 06:28:13.625 278 12626.02 102.03 54484.35 88888.00 2016-10-04 06:28:13.750 278 12626.08 102.10 54484.35 88888.00 2016-10-04 06:28:13.875 278 12626.10 102.10 54484.35 88888.00 2016-10-04 06:28:14.000 278 12626.08 102.05 54484.35 88888.00 2016-10-04 06:28:14.125 278 12626.05 102.03 54484.35 88888.00 2016-10-04 06:28:14.250 278 12626.02 102.05 54484.35 88888.00 2016-10-04 06:28:14.375 278 12626.08 102.05 54484.38 88888.00 2016-10-04 06:28:14.500 278 12626.10 102.05 54484.35 88888.00 2016-10-04 06:28:14.625 278 12626.10 102.10 54484.32 88888.00 2016-10-04 06:28:14.750 278 12626.02 102.05 54484.35 88888.00 2016-10-04 06:28:14.875 278 12626.00 102.05 54484.38 88888.00 2016-10-04 06:28:15.000 278 12626.05 102.03 54484.38 88888.00 2016-10-04 06:28:15.125 278 12626.08 102.05 54484.35 88888.00 2016-10-04 06:28:15.250 278 12626.08 102.08 54484.38 88888.00 2016-10-04 06:28:15.375 278 12626.02 102.05 54484.38 88888.00 2016-10-04 06:28:15.500 278 12626.02 102.03 54484.40 88888.00 2016-10-04 06:28:15.625 278 12626.05 102.03 54484.38 88888.00 2016-10-04 06:28:15.750 278 12626.08 102.03 54484.38 88888.00 2016-10-04 06:28:15.875 278 12626.08 102.03 54484.38 88888.00 2016-10-04 06:28:16.000 278 12626.10 102.03 54484.38 88888.00 2016-10-04 06:28:16.125 278 12626.05 102.05 54484.40 88888.00 2016-10-04 06:28:16.250 278 12626.05 102.05 54484.43 88888.00 2016-10-04 06:28:16.375 278 12626.08 102.05 54484.38 88888.00 2016-10-04 06:28:16.500 278 12626.12 102.08 54484.40 88888.00 2016-10-04 06:28:16.625 278 12626.10 102.08 54484.40 88888.00 2016-10-04 06:28:16.750 278 12626.02 102.08 54484.43 88888.00 2016-10-04 06:28:16.875 278 12625.98 102.03 54484.43 88888.00 2016-10-04 06:28:17.000 278 12625.98 102.03 54484.40 88888.00 2016-10-04 06:28:17.125 278 12625.95 102.05 54484.43 88888.00 2016-10-04 06:28:17.250 278 12625.98 102.03 54484.43 88888.00 2016-10-04 06:28:17.375 278 12626.02 102.03 54484.45 88888.00 2016-10-04 06:28:17.500 278 12626.02 102.05 54484.45 88888.00 2016-10-04 06:28:17.625 278 12626.00 102.03 54484.45 88888.00 2016-10-04 06:28:17.750 278 12625.98 102.03 54484.43 88888.00 2016-10-04 06:28:17.875 278 12626.00 102.00 54484.47 88888.00 2016-10-04 06:28:18.000 278 12626.05 102.00 54484.45 88888.00 2016-10-04 06:28:18.125 278 12626.02 102.03 54484.47 88888.00 2016-10-04 06:28:18.250 278 12626.02 102.05 54484.47 88888.00 2016-10-04 06:28:18.375 278 12626.08 102.05 54484.47 88888.00 2016-10-04 06:28:18.500 278 12626.02 102.05 54484.50 88888.00 2016-10-04 06:28:18.625 278 12625.98 102.03 54484.50 88888.00 2016-10-04 06:28:18.750 278 12625.95 102.05 54484.50 88888.00 2016-10-04 06:28:18.875 278 12625.95 102.05 54484.50 88888.00 2016-10-04 06:28:19.000 278 12626.00 102.00 54484.47 88888.00 2016-10-04 06:28:19.125 278 12625.98 102.03 54484.50 88888.00 2016-10-04 06:28:19.250 278 12625.98 102.03 54484.50 88888.00 2016-10-04 06:28:19.375 278 12626.02 102.03 54484.47 88888.00 2016-10-04 06:28:19.500 278 12626.05 102.05 54484.47 88888.00 2016-10-04 06:28:19.625 278 12626.08 102.05 54484.50 88888.00 2016-10-04 06:28:19.750 278 12626.08 102.05 54484.47 88888.00 2016-10-04 06:28:19.875 278 12626.08 102.05 54484.50 88888.00 2016-10-04 06:28:20.000 278 12626.08 102.05 54484.47 88888.00 2016-10-04 06:28:20.125 278 12626.00 102.03 54484.50 88888.00 2016-10-04 06:28:20.250 278 12626.00 102.05 54484.50 88888.00 2016-10-04 06:28:20.375 278 12626.05 102.05 54484.50 88888.00 2016-10-04 06:28:20.500 278 12626.05 102.05 54484.50 88888.00 2016-10-04 06:28:20.625 278 12625.98 102.05 54484.55 88888.00 2016-10-04 06:28:20.750 278 12625.92 102.05 54484.55 88888.00 2016-10-04 06:28:20.875 278 12625.92 102.05 54484.53 88888.00 2016-10-04 06:28:21.000 278 12625.98 102.05 54484.50 88888.00 2016-10-04 06:28:21.125 278 12626.00 102.05 54484.53 88888.00 2016-10-04 06:28:21.250 278 12625.95 102.05 54484.55 88888.00 2016-10-04 06:28:21.375 278 12626.02 102.08 54484.55 88888.00 2016-10-04 06:28:21.500 278 12625.98 102.03 54484.53 88888.00 2016-10-04 06:28:21.625 278 12625.95 102.03 54484.53 88888.00 2016-10-04 06:28:21.750 278 12625.92 102.05 54484.55 88888.00 2016-10-04 06:28:21.875 278 12625.98 102.08 54484.55 88888.00 2016-10-04 06:28:22.000 278 12625.98 102.08 54484.53 88888.00 2016-10-04 06:28:22.125 278 12625.98 102.05 54484.53 88888.00 2016-10-04 06:28:22.250 278 12625.98 102.05 54484.53 88888.00 2016-10-04 06:28:22.375 278 12626.02 102.08 54484.55 88888.00 2016-10-04 06:28:22.500 278 12626.02 102.05 54484.55 88888.00 2016-10-04 06:28:22.625 278 12626.00 102.05 54484.55 88888.00 2016-10-04 06:28:22.750 278 12625.95 102.08 54484.55 88888.00 2016-10-04 06:28:22.875 278 12625.92 102.05 54484.57 88888.00 2016-10-04 06:28:23.000 278 12625.98 102.05 54484.57 88888.00 2016-10-04 06:28:23.125 278 12626.00 102.03 54484.57 88888.00 2016-10-04 06:28:23.250 278 12625.98 102.08 54484.57 88888.00 2016-10-04 06:28:23.375 278 12625.98 102.10 54484.57 88888.00 2016-10-04 06:28:23.500 278 12625.98 102.08 54484.55 88888.00 2016-10-04 06:28:23.625 278 12625.95 102.03 54484.55 88888.00 2016-10-04 06:28:23.750 278 12625.95 102.03 54484.57 88888.00 2016-10-04 06:28:23.875 278 12625.95 102.08 54484.57 88888.00 2016-10-04 06:28:24.000 278 12625.88 102.10 54484.55 88888.00 2016-10-04 06:28:24.125 278 12625.80 102.08 54484.55 88888.00 2016-10-04 06:28:24.250 278 12625.85 102.03 54484.55 88888.00 2016-10-04 06:28:24.375 278 12625.90 102.03 54484.55 88888.00 2016-10-04 06:28:24.500 278 12625.88 102.05 54484.55 88888.00 2016-10-04 06:28:24.625 278 12625.85 102.08 54484.55 88888.00 2016-10-04 06:28:24.750 278 12625.85 102.08 54484.57 88888.00 2016-10-04 06:28:24.875 278 12625.88 102.05 54484.57 88888.00 2016-10-04 06:28:25.000 278 12625.80 102.05 54484.55 88888.00 2016-10-04 06:28:25.125 278 12625.80 102.03 54484.55 88888.00 2016-10-04 06:28:25.250 278 12625.85 102.03 54484.60 88888.00 2016-10-04 06:28:25.375 278 12625.88 102.03 54484.60 88888.00 2016-10-04 06:28:25.500 278 12625.90 102.05 54484.57 88888.00 2016-10-04 06:28:25.625 278 12625.92 102.08 54484.57 88888.00 2016-10-04 06:28:25.750 278 12625.90 102.08 54484.55 88888.00 2016-10-04 06:28:25.875 278 12625.90 102.08 54484.55 88888.00 2016-10-04 06:28:26.000 278 12625.92 102.10 54484.50 88888.00 2016-10-04 06:28:26.125 278 12625.95 102.08 54484.55 88888.00 2016-10-04 06:28:26.250 278 12625.90 102.08 54484.57 88888.00 2016-10-04 06:28:26.375 278 12625.92 102.08 54484.57 88888.00 2016-10-04 06:28:26.500 278 12625.90 102.08 54484.55 88888.00 2016-10-04 06:28:26.625 278 12625.85 102.05 54484.57 88888.00 2016-10-04 06:28:26.750 278 12625.83 102.05 54484.55 88888.00 2016-10-04 06:28:26.875 278 12625.83 102.05 54484.57 88888.00 2016-10-04 06:28:27.000 278 12625.85 102.05 54484.55 88888.00 2016-10-04 06:28:27.125 278 12625.83 102.05 54484.53 88888.00 2016-10-04 06:28:27.250 278 12625.83 102.03 54484.53 88888.00 2016-10-04 06:28:27.375 278 12625.90 102.05 54484.55 88888.00 2016-10-04 06:28:27.500 278 12625.90 102.05 54484.55 88888.00 2016-10-04 06:28:27.625 278 12625.90 102.08 54484.55 88888.00 2016-10-04 06:28:27.750 278 12625.90 102.08 54484.55 88888.00 2016-10-04 06:28:27.875 278 12625.90 102.05 54484.57 88888.00 2016-10-04 06:28:28.000 278 12625.88 102.03 54484.55 88888.00 2016-10-04 06:28:28.125 278 12625.80 102.03 54484.55 88888.00 2016-10-04 06:28:28.250 278 12625.80 102.03 54484.55 88888.00 2016-10-04 06:28:28.375 278 12625.85 102.03 54484.55 88888.00 2016-10-04 06:28:28.500 278 12625.85 102.05 54484.55 88888.00 2016-10-04 06:28:28.625 278 12625.80 102.05 54484.55 88888.00 2016-10-04 06:28:28.750 278 12625.75 102.03 54484.53 88888.00 2016-10-04 06:28:28.875 278 12625.70 102.03 54484.55 88888.00 2016-10-04 06:28:29.000 278 12625.73 102.05 54484.55 88888.00 2016-10-04 06:28:29.125 278 12625.77 102.00 54484.55 88888.00 2016-10-04 06:28:29.250 278 12625.75 101.95 54484.55 88888.00 2016-10-04 06:28:29.375 278 12625.80 101.95 54484.53 88888.00 2016-10-04 06:28:29.500 278 12625.75 102.00 54484.50 88888.00 2016-10-04 06:28:29.625 278 12625.75 102.00 54484.50 88888.00 2016-10-04 06:28:29.750 278 12625.83 101.97 54484.53 88888.00 2016-10-04 06:28:29.875 278 12625.83 101.97 54484.50 88888.00 2016-10-04 06:28:30.000 278 12625.85 101.95 54484.53 88888.00 2016-10-04 06:28:30.125 278 12625.88 101.95 54484.53 88888.00 2016-10-04 06:28:30.250 278 12625.85 101.95 54484.55 88888.00 2016-10-04 06:28:30.375 278 12625.83 101.97 54484.53 88888.00 2016-10-04 06:28:30.500 278 12625.83 102.00 54484.55 88888.00 2016-10-04 06:28:30.625 278 12625.83 101.97 54484.53 88888.00 2016-10-04 06:28:30.750 278 12625.77 101.97 54484.50 88888.00 2016-10-04 06:28:30.875 278 12625.77 101.97 54484.53 88888.00 2016-10-04 06:28:31.000 278 12625.80 101.95 54484.53 88888.00 2016-10-04 06:28:31.125 278 12625.77 101.97 54484.55 88888.00 2016-10-04 06:28:31.250 278 12625.73 101.97 54484.53 88888.00 2016-10-04 06:28:31.375 278 12625.80 101.97 54484.53 88888.00 2016-10-04 06:28:31.500 278 12625.77 101.97 54484.50 88888.00 2016-10-04 06:28:31.625 278 12625.75 101.95 54484.47 88888.00 2016-10-04 06:28:31.750 278 12625.70 101.95 54484.50 88888.00 2016-10-04 06:28:31.875 278 12625.75 101.95 54484.47 88888.00 2016-10-04 06:28:32.000 278 12625.73 101.97 54484.47 88888.00 2016-10-04 06:28:32.125 278 12625.73 102.00 54484.50 88888.00 2016-10-04 06:28:32.250 278 12625.75 101.92 54484.50 88888.00 2016-10-04 06:28:32.375 278 12625.80 101.95 54484.50 88888.00 2016-10-04 06:28:32.500 278 12625.80 101.95 54484.50 88888.00 2016-10-04 06:28:32.625 278 12625.80 101.97 54484.50 88888.00 2016-10-04 06:28:32.750 278 12625.85 101.97 54484.47 88888.00 2016-10-04 06:28:32.875 278 12625.80 101.92 54484.45 88888.00 2016-10-04 06:28:33.000 278 12625.77 101.92 54484.45 88888.00 2016-10-04 06:28:33.125 278 12625.77 101.92 54484.45 88888.00 2016-10-04 06:28:33.250 278 12625.75 101.95 54484.47 88888.00 2016-10-04 06:28:33.375 278 12625.80 101.97 54484.47 88888.00 2016-10-04 06:28:33.500 278 12625.85 102.00 54484.45 88888.00 2016-10-04 06:28:33.625 278 12625.90 101.97 54484.40 88888.00 2016-10-04 06:28:33.750 278 12625.95 101.95 54484.43 88888.00 2016-10-04 06:28:33.875 278 12625.95 101.95 54484.43 88888.00 2016-10-04 06:28:34.000 278 12625.95 101.95 54484.43 88888.00 2016-10-04 06:28:34.125 278 12625.95 101.92 54484.45 88888.00 2016-10-04 06:28:34.250 278 12626.00 101.90 54484.45 88888.00 2016-10-04 06:28:34.375 278 12626.05 101.90 54484.45 88888.00 2016-10-04 06:28:34.500 278 12626.00 101.90 54484.45 88888.00 2016-10-04 06:28:34.625 278 12626.00 101.92 54484.43 88888.00 2016-10-04 06:28:34.750 278 12625.95 101.95 54484.45 88888.00 2016-10-04 06:28:34.875 278 12625.98 101.92 54484.40 88888.00 2016-10-04 06:28:35.000 278 12626.05 101.90 54484.38 88888.00 2016-10-04 06:28:35.125 278 12626.02 101.90 54484.38 88888.00 2016-10-04 06:28:35.250 278 12626.00 101.90 54484.40 88888.00 2016-10-04 06:28:35.375 278 12626.00 101.90 54484.38 88888.00 2016-10-04 06:28:35.500 278 12626.00 101.92 54484.38 88888.00 2016-10-04 06:28:35.625 278 12625.98 101.88 54484.35 88888.00 2016-10-04 06:28:35.750 278 12625.90 101.92 54484.38 88888.00 2016-10-04 06:28:35.875 278 12625.92 101.90 54484.40 88888.00 2016-10-04 06:28:36.000 278 12625.95 101.90 54484.38 88888.00 2016-10-04 06:28:36.125 278 12626.00 101.90 54484.38 88888.00 2016-10-04 06:28:36.250 278 12626.02 101.88 54484.40 88888.00 2016-10-04 06:28:36.375 278 12626.05 101.88 54484.35 88888.00 2016-10-04 06:28:36.500 278 12626.02 101.85 54484.38 88888.00 2016-10-04 06:28:36.625 278 12625.95 101.85 54484.38 88888.00 2016-10-04 06:28:36.750 278 12625.92 101.85 54484.38 88888.00 2016-10-04 06:28:36.875 278 12625.95 101.88 54484.38 88888.00 2016-10-04 06:28:37.000 278 12626.02 101.88 54484.35 88888.00 2016-10-04 06:28:37.125 278 12626.05 101.88 54484.40 88888.00 2016-10-04 06:28:37.250 278 12626.00 101.85 54484.38 88888.00 2016-10-04 06:28:37.375 278 12626.05 101.85 54484.38 88888.00 2016-10-04 06:28:37.500 278 12626.10 101.85 54484.35 88888.00 2016-10-04 06:28:37.625 278 12626.15 101.83 54484.35 88888.00 2016-10-04 06:28:37.750 278 12626.12 101.85 54484.35 88888.00 2016-10-04 06:28:37.875 278 12626.02 101.85 54484.32 88888.00 2016-10-04 06:28:38.000 278 12626.00 101.83 54484.32 88888.00 2016-10-04 06:28:38.125 278 12626.02 101.83 54484.35 88888.00 2016-10-04 06:28:38.250 278 12626.08 101.85 54484.35 88888.00 2016-10-04 06:28:38.375 278 12626.10 101.85 54484.32 88888.00 2016-10-04 06:28:38.500 278 12626.10 101.85 54484.32 88888.00 2016-10-04 06:28:38.625 278 12626.05 101.83 54484.32 88888.00 2016-10-04 06:28:38.750 278 12626.08 101.80 54484.28 88888.00 2016-10-04 06:28:38.875 278 12626.10 101.80 54484.28 88888.00 2016-10-04 06:28:39.000 278 12626.12 101.83 54484.28 88888.00 2016-10-04 06:28:39.125 278 12626.15 101.83 54484.30 88888.00 2016-10-04 06:28:39.250 278 12626.10 101.85 54484.30 88888.00 2016-10-04 06:28:39.375 278 12626.12 101.83 54484.28 88888.00 2016-10-04 06:28:39.500 278 12626.10 101.80 54484.25 88888.00 2016-10-04 06:28:39.625 278 12626.12 101.78 54484.25 88888.00 2016-10-04 06:28:39.750 278 12626.12 101.78 54484.25 88888.00 2016-10-04 06:28:39.875 278 12626.12 101.75 54484.22 88888.00 2016-10-04 06:28:40.000 278 12626.15 101.75 54484.22 88888.00 2016-10-04 06:28:40.125 278 12626.15 101.75 54484.25 88888.00 2016-10-04 06:28:40.250 278 12626.15 101.75 54484.25 88888.00 2016-10-04 06:28:40.375 278 12626.17 101.78 54484.22 88888.00 2016-10-04 06:28:40.500 278 12626.23 101.75 54484.22 88888.00 2016-10-04 06:28:40.625 278 12626.27 101.75 54484.22 88888.00 2016-10-04 06:28:40.750 278 12626.25 101.75 54484.22 88888.00 2016-10-04 06:28:40.875 278 12626.20 101.70 54484.22 88888.00 2016-10-04 06:28:41.000 278 12626.23 101.72 54484.22 88888.00 2016-10-04 06:28:41.125 278 12626.23 101.72 54484.22 88888.00 2016-10-04 06:28:41.250 278 12626.17 101.72 54484.20 88888.00 2016-10-04 06:28:41.375 278 12626.25 101.70 54484.18 88888.00 2016-10-04 06:28:41.500 278 12626.33 101.72 54484.18 88888.00 2016-10-04 06:28:41.625 278 12626.38 101.72 54484.18 88888.00 2016-10-04 06:28:41.750 278 12626.38 101.67 54484.18 88888.00 2016-10-04 06:28:41.875 278 12626.33 101.67 54484.20 88888.00 2016-10-04 06:28:42.000 278 12626.30 101.67 54484.20 88888.00 2016-10-04 06:28:42.125 278 12626.30 101.67 54484.20 88888.00 2016-10-04 06:28:42.250 278 12626.25 101.65 54484.20 88888.00 2016-10-04 06:28:42.375 278 12626.25 101.65 54484.15 88888.00 2016-10-04 06:28:42.500 278 12626.25 101.67 54484.18 88888.00 2016-10-04 06:28:42.625 278 12626.33 101.65 54484.18 88888.00 2016-10-04 06:28:42.750 278 12626.33 101.62 54484.18 88888.00 2016-10-04 06:28:42.875 278 12626.25 101.60 54484.15 88888.00 2016-10-04 06:28:43.000 278 12626.25 101.62 54484.12 88888.00 2016-10-04 06:28:43.125 278 12626.27 101.60 54484.15 88888.00 2016-10-04 06:28:43.250 278 12626.30 101.62 54484.18 88888.00 2016-10-04 06:28:43.375 278 12626.33 101.62 54484.15 88888.00 2016-10-04 06:28:43.500 278 12626.35 101.62 54484.18 88888.00 2016-10-04 06:28:43.625 278 12626.35 101.60 54484.15 88888.00 2016-10-04 06:28:43.750 278 12626.38 101.62 54484.15 88888.00 2016-10-04 06:28:43.875 278 12626.38 101.60 54484.15 88888.00 2016-10-04 06:28:44.000 278 12626.35 101.55 54484.12 88888.00 2016-10-04 06:28:44.125 278 12626.38 101.58 54484.12 88888.00 2016-10-04 06:28:44.250 278 12626.38 101.55 54484.12 88888.00 2016-10-04 06:28:44.375 278 12626.38 101.58 54484.15 88888.00 2016-10-04 06:28:44.500 278 12626.38 101.55 54484.12 88888.00 2016-10-04 06:28:44.625 278 12626.35 101.58 54484.10 88888.00 2016-10-04 06:28:44.750 278 12626.30 101.55 54484.12 88888.00 2016-10-04 06:28:44.875 278 12626.33 101.53 54484.12 88888.00 2016-10-04 06:28:45.000 278 12626.35 101.53 54484.07 88888.00 2016-10-04 06:28:45.125 278 12626.38 101.55 54484.05 88888.00 2016-10-04 06:28:45.250 278 12626.38 101.50 54484.07 88888.00 2016-10-04 06:28:45.375 278 12626.38 101.50 54484.05 88888.00 2016-10-04 06:28:45.500 278 12626.42 101.47 54484.10 88888.00 2016-10-04 06:28:45.625 278 12626.45 101.50 54484.07 88888.00 2016-10-04 06:28:45.750 278 12626.45 101.50 54484.07 88888.00 2016-10-04 06:28:45.875 278 12626.42 101.47 54484.05 88888.00 2016-10-04 06:28:46.000 278 12626.42 101.45 54484.05 88888.00 2016-10-04 06:28:46.125 278 12626.42 101.45 54484.05 88888.00 2016-10-04 06:28:46.250 278 12626.40 101.45 54484.05 88888.00 2016-10-04 06:28:46.375 278 12626.42 101.42 54484.05 88888.00 2016-10-04 06:28:46.500 278 12626.38 101.42 54484.03 88888.00 2016-10-04 06:28:46.625 278 12626.40 101.40 54484.05 88888.00 2016-10-04 06:28:46.750 278 12626.48 101.40 54484.03 88888.00 2016-10-04 06:28:46.875 278 12626.48 101.42 54484.03 88888.00 2016-10-04 06:28:47.000 278 12626.45 101.40 54484.03 88888.00 2016-10-04 06:28:47.125 278 12626.45 101.35 54484.07 88888.00 2016-10-04 06:28:47.250 278 12626.42 101.35 54484.05 88888.00 2016-10-04 06:28:47.375 278 12626.45 101.35 54484.05 88888.00 2016-10-04 06:28:47.500 278 12626.40 101.35 54484.03 88888.00 2016-10-04 06:28:47.625 278 12626.38 101.35 54484.03 88888.00 2016-10-04 06:28:47.750 278 12626.38 101.33 54484.03 88888.00 2016-10-04 06:28:47.875 278 12626.38 101.30 54484.05 88888.00 2016-10-04 06:28:48.000 278 12626.45 101.30 54484.05 88888.00 2016-10-04 06:28:48.125 278 12626.50 101.28 54484.05 88888.00 2016-10-04 06:28:48.250 278 12626.40 101.25 54484.03 88888.00 2016-10-04 06:28:48.375 278 12626.35 101.30 54484.00 88888.00 2016-10-04 06:28:48.500 278 12626.38 101.30 54484.03 88888.00 2016-10-04 06:28:48.625 278 12626.42 101.30 54484.00 88888.00 2016-10-04 06:28:48.750 278 12626.45 101.25 54484.00 88888.00 2016-10-04 06:28:48.875 278 12626.45 101.22 54484.00 88888.00 2016-10-04 06:28:49.000 278 12626.45 101.22 54484.00 88888.00 2016-10-04 06:28:49.125 278 12626.42 101.25 54484.00 88888.00 2016-10-04 06:28:49.250 278 12626.40 101.20 54484.00 88888.00 2016-10-04 06:28:49.375 278 12626.38 101.20 54484.03 88888.00 2016-10-04 06:28:49.500 278 12626.42 101.22 54484.00 88888.00 2016-10-04 06:28:49.625 278 12626.48 101.20 54484.00 88888.00 2016-10-04 06:28:49.750 278 12626.50 101.20 54484.00 88888.00 2016-10-04 06:28:49.875 278 12626.55 101.20 54484.00 88888.00 2016-10-04 06:28:50.000 278 12626.52 101.17 54483.97 88888.00 2016-10-04 06:28:50.125 278 12626.52 101.17 54483.97 88888.00 2016-10-04 06:28:50.250 278 12626.48 101.15 54484.00 88888.00 2016-10-04 06:28:50.375 278 12626.50 101.12 54483.97 88888.00 2016-10-04 06:28:50.500 278 12626.45 101.12 54483.95 88888.00 2016-10-04 06:28:50.625 278 12626.42 101.12 54483.97 88888.00 2016-10-04 06:28:50.750 278 12626.42 101.12 54483.95 88888.00 2016-10-04 06:28:50.875 278 12626.48 101.12 54483.97 88888.00 2016-10-04 06:28:51.000 278 12626.50 101.08 54483.97 88888.00 2016-10-04 06:28:51.125 278 12626.55 101.08 54483.97 88888.00 2016-10-04 06:28:51.250 278 12626.52 101.05 54483.97 88888.00 2016-10-04 06:28:51.375 278 12626.52 101.03 54483.95 88888.00 2016-10-04 06:28:51.500 278 12626.45 101.03 54483.95 88888.00 2016-10-04 06:28:51.625 278 12626.42 101.00 54483.93 88888.00 2016-10-04 06:28:51.750 278 12626.45 101.00 54483.93 88888.00 2016-10-04 06:28:51.875 278 12626.42 101.03 54483.93 88888.00 2016-10-04 06:28:52.000 278 12626.38 101.00 54483.93 88888.00 2016-10-04 06:28:52.125 278 12626.38 100.97 54483.95 88888.00 2016-10-04 06:28:52.250 278 12626.33 100.97 54483.93 88888.00 2016-10-04 06:28:52.375 278 12626.38 100.97 54483.93 88888.00 2016-10-04 06:28:52.500 278 12626.40 100.95 54483.90 88888.00 2016-10-04 06:28:52.625 278 12626.45 100.92 54483.93 88888.00 2016-10-04 06:28:52.750 278 12626.48 100.90 54483.93 88888.00 2016-10-04 06:28:52.875 278 12626.50 100.85 54483.90 88888.00 2016-10-04 06:28:53.000 278 12626.52 100.88 54483.90 88888.00 2016-10-04 06:28:53.125 278 12626.50 100.85 54483.90 88888.00 2016-10-04 06:28:53.250 278 12626.55 100.83 54483.90 88888.00 2016-10-04 06:28:53.375 278 12626.62 100.85 54483.90 88888.00 2016-10-04 06:28:53.500 278 12626.62 100.88 54483.90 88888.00 2016-10-04 06:28:53.625 278 12626.60 100.85 54483.88 88888.00 2016-10-04 06:28:53.750 278 12626.55 100.83 54483.88 88888.00 2016-10-04 06:28:53.875 278 12626.52 100.80 54483.88 88888.00 2016-10-04 06:28:54.000 278 12626.55 100.80 54483.90 88888.00 2016-10-04 06:28:54.125 278 12626.60 100.78 54483.90 88888.00 2016-10-04 06:28:54.250 278 12626.60 100.72 54483.88 88888.00 2016-10-04 06:28:54.375 278 12626.60 100.75 54483.88 88888.00 2016-10-04 06:28:54.500 278 12626.58 100.75 54483.85 88888.00 2016-10-04 06:28:54.625 278 12626.62 100.75 54483.85 88888.00 2016-10-04 06:28:54.750 278 12626.60 100.75 54483.88 88888.00 2016-10-04 06:28:54.875 278 12626.58 100.75 54483.88 88888.00 2016-10-04 06:28:55.000 278 12626.50 100.72 54483.85 88888.00 2016-10-04 06:28:55.125 278 12626.48 100.70 54483.85 88888.00 2016-10-04 06:28:55.250 278 12626.50 100.70 54483.88 88888.00 2016-10-04 06:28:55.375 278 12626.52 100.72 54483.85 88888.00 2016-10-04 06:28:55.500 278 12626.50 100.70 54483.85 88888.00 2016-10-04 06:28:55.625 278 12626.50 100.67 54483.88 88888.00 2016-10-04 06:28:55.750 278 12626.50 100.67 54483.85 88888.00 2016-10-04 06:28:55.875 278 12626.52 100.65 54483.82 88888.00 2016-10-04 06:28:56.000 278 12626.55 100.65 54483.82 88888.00 2016-10-04 06:28:56.125 278 12626.52 100.65 54483.82 88888.00 2016-10-04 06:28:56.250 278 12626.52 100.62 54483.82 88888.00 2016-10-04 06:28:56.375 278 12626.55 100.65 54483.80 88888.00 2016-10-04 06:28:56.500 278 12626.50 100.65 54483.80 88888.00 2016-10-04 06:28:56.625 278 12626.48 100.62 54483.80 88888.00 2016-10-04 06:28:56.750 278 12626.50 100.58 54483.80 88888.00 2016-10-04 06:28:56.875 278 12626.48 100.58 54483.78 88888.00 2016-10-04 06:28:57.000 278 12626.45 100.58 54483.80 88888.00 2016-10-04 06:28:57.125 278 12626.50 100.58 54483.82 88888.00 2016-10-04 06:28:57.250 278 12626.50 100.58 54483.85 88888.00 2016-10-04 06:28:57.375 278 12626.52 100.58 54483.82 88888.00 2016-10-04 06:28:57.500 278 12626.55 100.55 54483.78 88888.00 2016-10-04 06:28:57.625 278 12626.58 100.55 54483.75 88888.00 2016-10-04 06:28:57.750 278 12626.55 100.50 54483.75 88888.00 2016-10-04 06:28:57.875 278 12626.60 100.50 54483.75 88888.00 2016-10-04 06:28:58.000 278 12626.65 100.53 54483.78 88888.00 2016-10-04 06:28:58.125 278 12626.62 100.55 54483.82 88888.00 2016-10-04 06:28:58.250 278 12626.58 100.53 54483.80 88888.00 2016-10-04 06:28:58.375 278 12626.52 100.50 54483.78 88888.00 2016-10-04 06:28:58.500 278 12626.52 100.50 54483.78 88888.00 2016-10-04 06:28:58.625 278 12626.52 100.45 54483.75 88888.00 2016-10-04 06:28:58.750 278 12626.55 100.45 54483.75 88888.00 2016-10-04 06:28:58.875 278 12626.55 100.45 54483.75 88888.00 2016-10-04 06:28:59.000 278 12626.58 100.42 54483.75 88888.00 2016-10-04 06:28:59.125 278 12626.60 100.40 54483.78 88888.00 2016-10-04 06:28:59.250 278 12626.60 100.38 54483.78 88888.00 2016-10-04 06:28:59.375 278 12626.60 100.40 54483.78 88888.00 2016-10-04 06:28:59.500 278 12626.62 100.40 54483.78 88888.00 2016-10-04 06:28:59.625 278 12626.67 100.40 54483.78 88888.00 2016-10-04 06:28:59.750 278 12626.67 100.40 54483.78 88888.00 2016-10-04 06:28:59.875 278 12626.60 100.38 54483.78 88888.00 2016-10-04 06:29:00.000 278 12626.62 100.38 54483.78 88888.00 2016-10-04 06:29:00.125 278 12626.62 100.38 54483.75 88888.00 2016-10-04 06:29:00.250 278 12626.65 100.35 54483.75 88888.00 2016-10-04 06:29:00.375 278 12626.65 100.38 54483.75 88888.00 2016-10-04 06:29:00.500 278 12626.62 100.35 54483.78 88888.00 2016-10-04 06:29:00.625 278 12626.58 100.33 54483.75 88888.00 2016-10-04 06:29:00.750 278 12626.50 100.30 54483.70 88888.00 2016-10-04 06:29:00.875 278 12626.52 100.30 54483.72 88888.00 2016-10-04 06:29:01.000 278 12626.60 100.30 54483.72 88888.00 2016-10-04 06:29:01.125 278 12626.62 100.30 54483.72 88888.00 2016-10-04 06:29:01.250 278 12626.58 100.25 54483.70 88888.00 2016-10-04 06:29:01.375 278 12626.52 100.25 54483.72 88888.00 2016-10-04 06:29:01.500 278 12626.52 100.28 54483.75 88888.00 2016-10-04 06:29:01.625 278 12626.55 100.28 54483.72 88888.00 2016-10-04 06:29:01.750 278 12626.52 100.28 54483.72 88888.00 2016-10-04 06:29:01.875 278 12626.55 100.25 54483.72 88888.00 2016-10-04 06:29:02.000 278 12626.60 100.25 54483.75 88888.00 2016-10-04 06:29:02.125 278 12626.60 100.25 54483.75 88888.00 2016-10-04 06:29:02.250 278 12626.60 100.20 54483.72 88888.00 2016-10-04 06:29:02.375 278 12626.60 100.20 54483.75 88888.00 2016-10-04 06:29:02.500 278 12626.60 100.20 54483.75 88888.00 2016-10-04 06:29:02.625 278 12626.62 100.20 54483.72 88888.00 2016-10-04 06:29:02.750 278 12626.60 100.22 54483.75 88888.00 2016-10-04 06:29:02.875 278 12626.60 100.17 54483.72 88888.00 2016-10-04 06:29:03.000 278 12626.60 100.17 54483.70 88888.00 2016-10-04 06:29:03.125 278 12626.58 100.15 54483.70 88888.00 2016-10-04 06:29:03.250 278 12626.58 100.15 54483.72 88888.00 2016-10-04 06:29:03.375 278 12626.55 100.15 54483.70 88888.00 2016-10-04 06:29:03.500 278 12626.50 100.15 54483.72 88888.00 2016-10-04 06:29:03.625 278 12626.52 100.12 54483.72 88888.00 2016-10-04 06:29:03.750 278 12626.58 100.10 54483.72 88888.00 2016-10-04 06:29:03.875 278 12626.60 100.10 54483.70 88888.00 2016-10-04 06:29:04.000 278 12626.58 100.10 54483.70 88888.00 2016-10-04 06:29:04.125 278 12626.60 100.08 54483.70 88888.00 2016-10-04 06:29:04.250 278 12626.52 100.08 54483.70 88888.00 2016-10-04 06:29:04.375 278 12626.55 100.08 54483.72 88888.00 2016-10-04 06:29:04.500 278 12626.58 100.08 54483.72 88888.00 2016-10-04 06:29:04.625 278 12626.60 100.08 54483.72 88888.00 2016-10-04 06:29:04.750 278 12626.55 100.03 54483.70 88888.00 2016-10-04 06:29:04.875 278 12626.55 100.00 54483.70 88888.00 2016-10-04 06:29:05.000 278 12626.55 100.00 54483.70 88888.00 2016-10-04 06:29:05.125 278 12626.58 100.00 54483.70 88888.00 2016-10-04 06:29:05.250 278 12626.55 99.97 54483.72 88888.00 2016-10-04 06:29:05.375 278 12626.55 99.97 54483.70 88888.00 2016-10-04 06:29:05.500 278 12626.58 100.00 54483.70 88888.00 2016-10-04 06:29:05.625 278 12626.55 99.97 54483.72 88888.00 2016-10-04 06:29:05.750 278 12626.60 99.97 54483.68 88888.00 2016-10-04 06:29:05.875 278 12626.62 99.95 54483.68 88888.00 2016-10-04 06:29:06.000 278 12626.60 99.95 54483.68 88888.00 2016-10-04 06:29:06.125 278 12626.60 99.95 54483.70 88888.00 2016-10-04 06:29:06.250 278 12626.60 99.95 54483.70 88888.00 2016-10-04 06:29:06.375 278 12626.60 99.92 54483.68 88888.00 2016-10-04 06:29:06.500 278 12626.58 99.90 54483.68 88888.00 2016-10-04 06:29:06.625 278 12626.52 99.90 54483.68 88888.00 2016-10-04 06:29:06.750 278 12626.62 99.95 54483.70 88888.00 2016-10-04 06:29:06.875 278 12626.70 99.95 54483.68 88888.00 2016-10-04 06:29:07.000 278 12626.67 99.92 54483.68 88888.00 2016-10-04 06:29:07.125 278 12626.58 99.90 54483.70 88888.00 2016-10-04 06:29:07.250 278 12626.58 99.92 54483.70 88888.00 2016-10-04 06:29:07.375 278 12626.65 99.92 54483.72 88888.00 2016-10-04 06:29:07.500 278 12626.62 99.92 54483.70 88888.00 2016-10-04 06:29:07.625 278 12626.65 99.90 54483.70 88888.00 2016-10-04 06:29:07.750 278 12626.67 99.90 54483.70 88888.00 2016-10-04 06:29:07.875 278 12626.70 99.88 54483.72 88888.00 2016-10-04 06:29:08.000 278 12626.75 99.88 54483.72 88888.00 2016-10-04 06:29:08.125 278 12626.73 99.83 54483.70 88888.00 2016-10-04 06:29:08.250 278 12626.67 99.83 54483.70 88888.00 2016-10-04 06:29:08.375 278 12626.70 99.83 54483.70 88888.00 2016-10-04 06:29:08.500 278 12626.67 99.83 54483.72 88888.00 2016-10-04 06:29:08.625 278 12626.67 99.83 54483.75 88888.00 2016-10-04 06:29:08.750 278 12626.67 99.80 54483.75 88888.00 2016-10-04 06:29:08.875 278 12626.70 99.83 54483.72 88888.00 2016-10-04 06:29:09.000 278 12626.73 99.80 54483.72 88888.00 2016-10-04 06:29:09.125 278 12626.67 99.80 54483.72 88888.00 2016-10-04 06:29:09.250 278 12626.67 99.75 54483.72 88888.00 2016-10-04 06:29:09.375 278 12626.77 99.78 54483.72 88888.00 2016-10-04 06:29:09.500 278 12626.75 99.75 54483.72 88888.00 2016-10-04 06:29:09.625 278 12626.77 99.72 54483.72 88888.00 2016-10-04 06:29:09.750 278 12626.83 99.72 54483.72 88888.00 2016-10-04 06:29:09.875 278 12626.77 99.75 54483.72 88888.00 2016-10-04 06:29:10.000 278 12626.75 99.75 54483.72 88888.00 2016-10-04 06:29:10.125 278 12626.83 99.72 54483.72 88888.00 2016-10-04 06:29:10.250 278 12626.77 99.67 54483.72 88888.00 2016-10-04 06:29:10.375 278 12626.75 99.70 54483.72 88888.00 2016-10-04 06:29:10.500 278 12626.75 99.70 54483.75 88888.00 2016-10-04 06:29:10.625 278 12626.80 99.67 54483.75 88888.00 2016-10-04 06:29:10.750 278 12626.83 99.62 54483.72 88888.00 2016-10-04 06:29:10.875 278 12626.88 99.62 54483.72 88888.00 2016-10-04 06:29:11.000 278 12626.85 99.65 54483.72 88888.00 2016-10-04 06:29:11.125 278 12626.88 99.60 54483.70 88888.00 2016-10-04 06:29:11.250 278 12626.85 99.60 54483.72 88888.00 2016-10-04 06:29:11.375 278 12626.80 99.60 54483.75 88888.00 2016-10-04 06:29:11.500 278 12626.77 99.60 54483.72 88888.00 2016-10-04 06:29:11.625 278 12626.80 99.60 54483.72 88888.00 2016-10-04 06:29:11.750 278 12626.80 99.55 54483.75 88888.00 2016-10-04 06:29:11.875 278 12626.85 99.58 54483.75 88888.00 2016-10-04 06:29:12.000 278 12626.88 99.60 54483.75 88888.00 2016-10-04 06:29:12.125 278 12626.85 99.58 54483.78 88888.00 2016-10-04 06:29:12.250 278 12626.83 99.55 54483.80 88888.00 2016-10-04 06:29:12.375 278 12626.85 99.55 54483.78 88888.00 2016-10-04 06:29:12.500 278 12626.85 99.55 54483.75 88888.00 2016-10-04 06:29:12.625 278 12626.83 99.55 54483.75 88888.00 2016-10-04 06:29:12.750 278 12626.80 99.50 54483.75 88888.00 2016-10-04 06:29:12.875 278 12626.85 99.50 54483.75 88888.00 2016-10-04 06:29:13.000 278 12626.88 99.47 54483.75 88888.00 2016-10-04 06:29:13.125 278 12626.83 99.47 54483.75 88888.00 2016-10-04 06:29:13.250 278 12626.83 99.47 54483.75 88888.00 2016-10-04 06:29:13.375 278 12626.85 99.47 54483.78 88888.00 2016-10-04 06:29:13.500 278 12626.83 99.45 54483.78 88888.00 2016-10-04 06:29:13.625 278 12626.80 99.45 54483.78 88888.00 2016-10-04 06:29:13.750 278 12626.83 99.47 54483.78 88888.00 2016-10-04 06:29:13.875 278 12626.88 99.45 54483.78 88888.00 2016-10-04 06:29:14.000 278 12626.92 99.42 54483.78 88888.00 2016-10-04 06:29:14.125 278 12626.88 99.42 54483.78 88888.00 2016-10-04 06:29:14.250 278 12626.77 99.38 54483.78 88888.00 2016-10-04 06:29:14.375 278 12626.77 99.35 54483.78 88888.00 2016-10-04 06:29:14.500 278 12626.77 99.33 54483.75 88888.00 2016-10-04 06:29:14.625 278 12626.75 99.35 54483.80 88888.00 2016-10-04 06:29:14.750 278 12626.80 99.38 54483.82 88888.00 2016-10-04 06:29:14.875 278 12626.80 99.33 54483.80 88888.00 2016-10-04 06:29:15.000 278 12626.75 99.33 54483.80 88888.00 2016-10-04 06:29:15.125 278 12626.77 99.30 54483.80 88888.00 2016-10-04 06:29:15.250 278 12626.77 99.30 54483.80 88888.00 2016-10-04 06:29:15.375 278 12626.80 99.33 54483.80 88888.00 2016-10-04 06:29:15.500 278 12626.75 99.30 54483.80 88888.00 2016-10-04 06:29:15.625 278 12626.77 99.28 54483.82 88888.00 2016-10-04 06:29:15.750 278 12626.83 99.30 54483.85 88888.00 2016-10-04 06:29:15.875 278 12626.85 99.30 54483.82 88888.00 2016-10-04 06:29:16.000 278 12626.77 99.30 54483.82 88888.00 2016-10-04 06:29:16.125 278 12626.73 99.25 54483.82 88888.00 2016-10-04 06:29:16.250 278 12626.67 99.30 54483.82 88888.00 2016-10-04 06:29:16.375 278 12626.73 99.30 54483.82 88888.00 2016-10-04 06:29:16.500 278 12626.73 99.28 54483.82 88888.00 2016-10-04 06:29:16.625 278 12626.70 99.28 54483.85 88888.00 2016-10-04 06:29:16.750 278 12626.73 99.28 54483.82 88888.00 2016-10-04 06:29:16.875 278 12626.75 99.25 54483.82 88888.00 2016-10-04 06:29:17.000 278 12626.77 99.25 54483.88 88888.00 2016-10-04 06:29:17.125 278 12626.77 99.22 54483.88 88888.00 2016-10-04 06:29:17.250 278 12626.73 99.22 54483.85 88888.00 2016-10-04 06:29:17.375 278 12626.75 99.22 54483.85 88888.00 2016-10-04 06:29:17.500 278 12626.73 99.22 54483.85 88888.00 2016-10-04 06:29:17.625 278 12626.70 99.22 54483.90 88888.00 2016-10-04 06:29:17.750 278 12626.73 99.22 54483.90 88888.00 2016-10-04 06:29:17.875 278 12626.73 99.25 54483.93 88888.00 2016-10-04 06:29:18.000 278 12626.75 99.22 54483.88 88888.00 2016-10-04 06:29:18.125 278 12626.77 99.20 54483.93 88888.00 2016-10-04 06:29:18.250 278 12626.77 99.17 54483.90 88888.00 2016-10-04 06:29:18.375 278 12626.77 99.20 54483.90 88888.00 2016-10-04 06:29:18.500 278 12626.75 99.20 54483.90 88888.00 2016-10-04 06:29:18.625 278 12626.73 99.17 54483.93 88888.00 2016-10-04 06:29:18.750 278 12626.70 99.17 54483.93 88888.00 2016-10-04 06:29:18.875 278 12626.70 99.17 54483.93 88888.00 2016-10-04 06:29:19.000 278 12626.70 99.15 54483.93 88888.00 2016-10-04 06:29:19.125 278 12626.77 99.15 54483.93 88888.00 2016-10-04 06:29:19.250 278 12626.73 99.15 54483.93 88888.00 2016-10-04 06:29:19.375 278 12626.70 99.17 54483.93 88888.00 2016-10-04 06:29:19.500 278 12626.70 99.15 54483.97 88888.00 2016-10-04 06:29:19.625 278 12626.67 99.17 54483.97 88888.00 2016-10-04 06:29:19.750 278 12626.70 99.15 54483.95 88888.00 2016-10-04 06:29:19.875 278 12626.67 99.10 54483.95 88888.00 2016-10-04 06:29:20.000 278 12626.62 99.10 54483.95 88888.00 2016-10-04 06:29:20.125 278 12626.65 99.15 54483.95 88888.00 2016-10-04 06:29:20.250 278 12626.60 99.10 54483.95 88888.00 2016-10-04 06:29:20.375 278 12626.70 99.12 54483.95 88888.00 2016-10-04 06:29:20.500 278 12626.70 99.15 54483.97 88888.00 2016-10-04 06:29:20.625 278 12626.67 99.12 54483.95 88888.00 2016-10-04 06:29:20.750 278 12626.65 99.10 54483.95 88888.00 2016-10-04 06:29:20.875 278 12626.65 99.10 54483.95 88888.00 2016-10-04 06:29:21.000 278 12626.65 99.10 54483.95 88888.00 2016-10-04 06:29:21.125 278 12626.62 99.12 54483.95 88888.00 2016-10-04 06:29:21.250 278 12626.62 99.10 54483.95 88888.00 2016-10-04 06:29:21.375 278 12626.67 99.10 54483.95 88888.00 2016-10-04 06:29:21.500 278 12626.65 99.12 54483.97 88888.00 2016-10-04 06:29:21.625 278 12626.65 99.08 54483.95 88888.00 2016-10-04 06:29:21.750 278 12626.62 99.08 54483.95 88888.00 2016-10-04 06:29:21.875 278 12626.65 99.08 54483.93 88888.00 2016-10-04 06:29:22.000 278 12626.75 99.08 54483.93 88888.00 2016-10-04 06:29:22.125 278 12626.70 99.10 54483.95 88888.00 2016-10-04 06:29:22.250 278 12626.62 99.08 54483.95 88888.00 2016-10-04 06:29:22.375 278 12626.62 99.08 54483.95 88888.00 2016-10-04 06:29:22.500 278 12626.65 99.05 54483.95 88888.00 2016-10-04 06:29:22.625 278 12626.65 99.08 54483.95 88888.00 2016-10-04 06:29:22.750 278 12626.65 99.05 54483.95 88888.00 2016-10-04 06:29:22.875 278 12626.65 99.03 54483.95 88888.00 2016-10-04 06:29:23.000 278 12626.60 99.03 54483.93 88888.00 2016-10-04 06:29:23.125 278 12626.55 99.00 54483.97 88888.00 2016-10-04 06:29:23.250 278 12626.60 99.00 54483.97 88888.00 2016-10-04 06:29:23.375 278 12626.65 99.00 54483.97 88888.00 2016-10-04 06:29:23.500 278 12626.62 99.05 54483.95 88888.00 2016-10-04 06:29:23.625 278 12626.65 99.05 54483.95 88888.00 2016-10-04 06:29:23.750 278 12626.60 99.03 54483.95 88888.00 2016-10-04 06:29:23.875 278 12626.58 99.05 54484.00 88888.00 2016-10-04 06:29:24.000 278 12626.55 99.00 54483.97 88888.00 2016-10-04 06:29:24.125 278 12626.55 99.00 54483.97 88888.00 2016-10-04 06:29:24.250 278 12626.58 98.97 54483.97 88888.00 2016-10-04 06:29:24.375 278 12626.58 99.00 54483.97 88888.00 2016-10-04 06:29:24.500 278 12626.58 99.00 54484.03 88888.00 2016-10-04 06:29:24.625 278 12626.48 99.00 54484.03 88888.00 2016-10-04 06:29:24.750 278 12626.42 99.00 54483.97 88888.00 2016-10-04 06:29:24.875 278 12626.48 99.00 54483.97 88888.00 2016-10-04 06:29:25.000 278 12626.58 98.95 54483.97 88888.00 2016-10-04 06:29:25.125 278 12626.55 98.92 54484.00 88888.00 2016-10-04 06:29:25.250 278 12626.50 98.90 54484.03 88888.00 2016-10-04 06:29:25.375 278 12626.50 98.92 54484.03 88888.00 2016-10-04 06:29:25.500 278 12626.50 98.95 54484.03 88888.00 2016-10-04 06:29:25.625 278 12626.55 98.92 54484.00 88888.00 2016-10-04 06:29:25.750 278 12626.52 98.92 54483.97 88888.00 2016-10-04 06:29:25.875 278 12626.48 98.95 54483.97 88888.00 2016-10-04 06:29:26.000 278 12626.45 98.92 54483.97 88888.00 2016-10-04 06:29:26.125 278 12626.50 98.95 54483.97 88888.00 2016-10-04 06:29:26.250 278 12626.45 98.92 54483.97 88888.00 2016-10-04 06:29:26.375 278 12626.45 98.90 54483.97 88888.00 2016-10-04 06:29:26.500 278 12626.48 98.92 54483.95 88888.00 2016-10-04 06:29:26.625 278 12626.48 98.95 54483.97 88888.00 2016-10-04 06:29:26.750 278 12626.50 98.92 54484.00 88888.00 2016-10-04 06:29:26.875 278 12626.55 98.92 54484.00 88888.00 2016-10-04 06:29:27.000 278 12626.55 98.92 54483.97 88888.00 2016-10-04 06:29:27.125 278 12626.48 98.90 54483.97 88888.00 2016-10-04 06:29:27.250 278 12626.42 98.90 54484.03 88888.00 2016-10-04 06:29:27.375 278 12626.42 98.90 54484.00 88888.00 2016-10-04 06:29:27.500 278 12626.42 98.88 54484.00 88888.00 2016-10-04 06:29:27.625 278 12626.45 98.90 54484.00 88888.00 2016-10-04 06:29:27.750 278 12626.45 98.95 54484.03 88888.00 2016-10-04 06:29:27.875 278 12626.48 98.95 54484.00 88888.00 2016-10-04 06:29:28.000 278 12626.50 98.95 54484.03 88888.00 2016-10-04 06:29:28.125 278 12626.50 98.97 54484.03 88888.00 2016-10-04 06:29:28.250 278 12626.45 98.92 54484.00 88888.00 2016-10-04 06:29:28.375 278 12626.40 98.90 54483.97 88888.00 2016-10-04 06:29:28.500 278 12626.45 98.90 54483.97 88888.00 2016-10-04 06:29:28.625 278 12626.45 98.92 54484.00 88888.00 2016-10-04 06:29:28.750 278 12626.48 98.95 54483.97 88888.00 2016-10-04 06:29:28.875 278 12626.48 98.95 54484.00 88888.00 2016-10-04 06:29:29.000 278 12626.50 98.95 54483.97 88888.00 2016-10-04 06:29:29.125 278 12626.50 98.95 54483.97 88888.00 2016-10-04 06:29:29.250 278 12626.48 98.95 54484.00 88888.00 2016-10-04 06:29:29.375 278 12626.48 98.90 54484.00 88888.00 2016-10-04 06:29:29.500 278 12626.38 98.92 54483.97 88888.00 2016-10-04 06:29:29.625 278 12626.40 98.92 54484.00 88888.00 2016-10-04 06:29:29.750 278 12626.42 98.95 54484.00 88888.00 2016-10-04 06:29:29.875 278 12626.45 98.97 54483.97 88888.00 2016-10-04 06:29:30.000 278 12626.48 98.95 54483.97 88888.00 2016-10-04 06:29:30.125 278 12626.50 98.97 54484.00 88888.00 2016-10-04 06:29:30.250 278 12626.58 98.97 54483.97 88888.00 2016-10-04 06:29:30.375 278 12626.60 99.03 54483.95 88888.00 2016-10-04 06:29:30.500 278 12626.55 99.03 54483.90 88888.00 2016-10-04 06:29:30.625 278 12626.58 98.97 54483.93 88888.00 2016-10-04 06:29:30.750 278 12626.55 98.95 54483.97 88888.00 2016-10-04 06:29:30.875 278 12626.50 98.97 54483.97 88888.00 2016-10-04 06:29:31.000 278 12626.45 98.95 54483.97 88888.00 2016-10-04 06:29:31.125 278 12626.52 98.92 54483.97 88888.00 2016-10-04 06:29:31.250 278 12626.58 98.95 54483.97 88888.00 2016-10-04 06:29:31.375 278 12626.60 98.97 54484.00 88888.00 2016-10-04 06:29:31.500 278 12626.62 98.97 54484.00 88888.00 2016-10-04 06:29:31.625 278 12626.60 99.03 54484.00 88888.00 2016-10-04 06:29:31.750 278 12626.55 99.03 54484.00 88888.00 2016-10-04 06:29:31.875 278 12626.55 99.03 54483.97 88888.00 2016-10-04 06:29:32.000 278 12626.62 99.03 54483.97 88888.00 2016-10-04 06:29:32.125 278 12626.67 99.10 54484.03 88888.00 2016-10-04 06:29:32.250 278 12626.65 99.03 54483.97 88888.00 2016-10-04 06:29:32.375 278 12626.62 99.00 54483.97 88888.00 2016-10-04 06:29:32.500 278 12626.58 99.00 54484.00 88888.00 2016-10-04 06:29:32.625 278 12626.60 99.03 54484.00 88888.00 2016-10-04 06:29:32.750 278 12626.62 99.05 54484.03 88888.00 2016-10-04 06:29:32.875 278 12626.67 99.08 54484.00 88888.00 2016-10-04 06:29:33.000 278 12626.73 99.05 54484.00 88888.00 2016-10-04 06:29:33.125 278 12626.75 99.03 54484.00 88888.00 2016-10-04 06:29:33.250 278 12626.73 98.97 54484.00 88888.00 2016-10-04 06:29:33.375 278 12626.75 98.97 54484.00 88888.00 2016-10-04 06:29:33.500 278 12626.70 99.03 54484.00 88888.00 2016-10-04 06:29:33.625 278 12626.65 99.08 54484.03 88888.00 2016-10-04 06:29:33.750 278 12626.62 99.08 54484.03 88888.00 2016-10-04 06:29:33.875 278 12626.65 99.08 54484.05 88888.00 2016-10-04 06:29:34.000 278 12626.67 99.08 54484.00 88888.00 2016-10-04 06:29:34.125 278 12626.70 99.05 54484.00 88888.00 2016-10-04 06:29:34.250 278 12626.65 99.05 54484.03 88888.00 2016-10-04 06:29:34.375 278 12626.62 99.05 54484.05 88888.00 2016-10-04 06:29:34.500 278 12626.60 99.05 54484.03 88888.00 2016-10-04 06:29:34.625 278 12626.65 99.10 54484.05 88888.00 2016-10-04 06:29:34.750 278 12626.65 99.08 54484.05 88888.00 2016-10-04 06:29:34.875 278 12626.67 99.10 54484.03 88888.00 2016-10-04 06:29:35.000 278 12626.67 99.08 54484.00 88888.00 2016-10-04 06:29:35.125 278 12626.65 99.05 54484.03 88888.00 2016-10-04 06:29:35.250 278 12626.65 99.08 54484.03 88888.00 2016-10-04 06:29:35.375 278 12626.67 99.08 54484.03 88888.00 2016-10-04 06:29:35.500 278 12626.73 99.10 54484.05 88888.00 2016-10-04 06:29:35.625 278 12626.77 99.10 54484.03 88888.00 2016-10-04 06:29:35.750 278 12626.77 99.08 54484.03 88888.00 2016-10-04 06:29:35.875 278 12626.77 99.12 54484.03 88888.00 2016-10-04 06:29:36.000 278 12626.75 99.12 54484.03 88888.00 2016-10-04 06:29:36.125 278 12626.70 99.12 54484.05 88888.00 2016-10-04 06:29:36.250 278 12626.75 99.10 54484.03 88888.00 2016-10-04 06:29:36.375 278 12626.88 99.10 54484.03 88888.00 2016-10-04 06:29:36.500 278 12626.92 99.15 54484.03 88888.00 2016-10-04 06:29:36.625 278 12626.85 99.12 54484.03 88888.00 2016-10-04 06:29:36.750 278 12626.80 99.15 54484.05 88888.00 2016-10-04 06:29:36.875 278 12626.80 99.15 54484.03 88888.00 2016-10-04 06:29:37.000 278 12626.80 99.15 54484.00 88888.00 2016-10-04 06:29:37.125 278 12626.83 99.15 54484.05 88888.00 2016-10-04 06:29:37.250 278 12626.85 99.12 54484.05 88888.00 2016-10-04 06:29:37.375 278 12626.85 99.12 54484.05 88888.00 2016-10-04 06:29:37.500 278 12626.85 99.17 54484.05 88888.00 2016-10-04 06:29:37.625 278 12626.85 99.17 54484.03 88888.00 2016-10-04 06:29:37.750 278 12626.88 99.17 54484.05 88888.00 2016-10-04 06:29:37.875 278 12626.92 99.15 54484.05 88888.00 2016-10-04 06:29:38.000 278 12626.95 99.17 54484.03 88888.00 2016-10-04 06:29:38.125 278 12626.92 99.17 54484.05 88888.00 2016-10-04 06:29:38.250 278 12626.90 99.17 54484.05 88888.00 2016-10-04 06:29:38.375 278 12626.98 99.20 54484.05 88888.00 2016-10-04 06:29:38.500 278 12627.00 99.20 54484.07 88888.00 2016-10-04 06:29:38.625 278 12626.92 99.22 54484.05 88888.00 2016-10-04 06:29:38.750 278 12626.95 99.20 54484.07 88888.00 2016-10-04 06:29:38.875 278 12627.00 99.20 54484.07 88888.00 2016-10-04 06:29:39.000 278 12627.02 99.22 54484.05 88888.00 2016-10-04 06:29:39.125 278 12627.02 99.22 54484.03 88888.00 2016-10-04 06:29:39.250 278 12627.02 99.25 54484.05 88888.00 2016-10-04 06:29:39.375 278 12627.12 99.28 54484.03 88888.00 2016-10-04 06:29:39.500 278 12627.05 99.25 54484.03 88888.00 2016-10-04 06:29:39.625 278 12627.02 99.25 54484.05 88888.00 2016-10-04 06:29:39.750 278 12627.02 99.22 54484.05 88888.00 2016-10-04 06:29:39.875 278 12626.98 99.25 54484.03 88888.00 2016-10-04 06:29:40.000 278 12626.95 99.25 54484.03 88888.00 2016-10-04 06:29:40.125 278 12627.00 99.22 54484.03 88888.00 2016-10-04 06:29:40.250 278 12626.98 99.20 54484.03 88888.00 2016-10-04 06:29:40.375 278 12626.98 99.25 54484.05 88888.00 2016-10-04 06:29:40.500 278 12626.90 99.22 54484.03 88888.00 2016-10-04 06:29:40.625 278 12626.95 99.25 54484.05 88888.00 2016-10-04 06:29:40.750 278 12627.02 99.30 54484.05 88888.00 2016-10-04 06:29:40.875 278 12627.00 99.28 54484.05 88888.00 2016-10-04 06:29:41.000 278 12627.02 99.25 54484.05 88888.00 2016-10-04 06:29:41.125 278 12627.05 99.25 54484.05 88888.00 2016-10-04 06:29:41.250 278 12627.05 99.25 54484.05 88888.00 2016-10-04 06:29:41.375 278 12627.12 99.28 54484.05 88888.00 2016-10-04 06:29:41.500 278 12627.15 99.25 54484.03 88888.00 2016-10-04 06:29:41.625 278 12627.15 99.28 54484.03 88888.00 2016-10-04 06:29:41.750 278 12627.12 99.30 54484.05 88888.00 2016-10-04 06:29:41.875 278 12627.12 99.28 54484.05 88888.00 2016-10-04 06:29:42.000 278 12627.15 99.28 54484.05 88888.00 2016-10-04 06:29:42.125 278 12627.17 99.30 54484.05 88888.00 2016-10-04 06:29:42.250 278 12627.17 99.28 54484.05 88888.00 2016-10-04 06:29:42.375 278 12627.12 99.28 54484.05 88888.00 2016-10-04 06:29:42.500 278 12627.08 99.28 54484.05 88888.00 2016-10-04 06:29:42.625 278 12627.08 99.30 54484.05 88888.00 2016-10-04 06:29:42.750 278 12627.08 99.30 54484.05 88888.00 2016-10-04 06:29:42.875 278 12627.15 99.30 54484.05 88888.00 2016-10-04 06:29:43.000 278 12627.15 99.30 54484.07 88888.00 2016-10-04 06:29:43.125 278 12627.12 99.30 54484.07 88888.00 2016-10-04 06:29:43.250 278 12627.05 99.28 54484.07 88888.00 2016-10-04 06:29:43.375 278 12627.02 99.30 54484.07 88888.00 2016-10-04 06:29:43.500 278 12627.08 99.33 54484.07 88888.00 2016-10-04 06:29:43.625 278 12627.17 99.33 54484.07 88888.00 2016-10-04 06:29:43.750 278 12627.20 99.35 54484.10 88888.00 2016-10-04 06:29:43.875 278 12627.20 99.35 54484.10 88888.00 2016-10-04 06:29:44.000 278 12627.12 99.35 54484.05 88888.00 2016-10-04 06:29:44.125 278 12627.15 99.33 54484.05 88888.00 2016-10-04 06:29:44.250 278 12627.23 99.33 54484.07 88888.00 2016-10-04 06:29:44.375 278 12627.25 99.35 54484.12 88888.00 2016-10-04 06:29:44.500 278 12627.23 99.35 54484.10 88888.00 2016-10-04 06:29:44.625 278 12627.20 99.35 54484.10 88888.00 2016-10-04 06:29:44.750 278 12627.17 99.30 54484.07 88888.00 2016-10-04 06:29:44.875 278 12627.17 99.28 54484.05 88888.00 2016-10-04 06:29:45.000 278 12627.23 99.25 54484.05 88888.00 2016-10-04 06:29:45.125 278 12627.25 99.28 54484.05 88888.00 2016-10-04 06:29:45.250 278 12627.25 99.33 54484.10 88888.00 2016-10-04 06:29:45.375 278 12627.23 99.35 54484.10 88888.00 2016-10-04 06:29:45.500 278 12627.23 99.33 54484.10 88888.00 2016-10-04 06:29:45.625 278 12627.23 99.33 54484.12 88888.00 2016-10-04 06:29:45.750 278 12627.25 99.33 54484.12 88888.00 2016-10-04 06:29:45.875 278 12627.20 99.30 54484.10 88888.00 2016-10-04 06:29:46.000 278 12627.20 99.30 54484.12 88888.00 2016-10-04 06:29:46.125 278 12627.20 99.30 54484.12 88888.00 2016-10-04 06:29:46.250 278 12627.23 99.33 54484.12 88888.00 2016-10-04 06:29:46.375 278 12627.25 99.33 54484.10 88888.00 2016-10-04 06:29:46.500 278 12627.27 99.33 54484.10 88888.00 2016-10-04 06:29:46.625 278 12627.25 99.30 54484.10 88888.00 2016-10-04 06:29:46.750 278 12627.17 99.33 54484.10 88888.00 2016-10-04 06:29:46.875 278 12627.17 99.33 54484.12 88888.00 2016-10-04 06:29:47.000 278 12627.23 99.35 54484.15 88888.00 2016-10-04 06:29:47.125 278 12627.27 99.35 54484.12 88888.00 2016-10-04 06:29:47.250 278 12627.27 99.33 54484.15 88888.00 2016-10-04 06:29:47.375 278 12627.25 99.33 54484.12 88888.00 2016-10-04 06:29:47.500 278 12627.23 99.35 54484.15 88888.00 2016-10-04 06:29:47.625 278 12627.23 99.33 54484.12 88888.00 2016-10-04 06:29:47.750 278 12627.25 99.33 54484.12 88888.00 2016-10-04 06:29:47.875 278 12627.33 99.33 54484.15 88888.00 2016-10-04 06:29:48.000 278 12627.30 99.35 54484.18 88888.00 2016-10-04 06:29:48.125 278 12627.25 99.35 54484.15 88888.00 2016-10-04 06:29:48.250 278 12627.20 99.33 54484.15 88888.00 2016-10-04 06:29:48.375 278 12627.23 99.33 54484.15 88888.00 2016-10-04 06:29:48.500 278 12627.25 99.35 54484.18 88888.00 2016-10-04 06:29:48.625 278 12627.25 99.35 54484.18 88888.00 2016-10-04 06:29:48.750 278 12627.30 99.38 54484.18 88888.00 2016-10-04 06:29:48.875 278 12627.30 99.38 54484.15 88888.00 2016-10-04 06:29:49.000 278 12627.33 99.38 54484.15 88888.00 2016-10-04 06:29:49.125 278 12627.30 99.38 54484.15 88888.00 2016-10-04 06:29:49.250 278 12627.25 99.35 54484.18 88888.00 2016-10-04 06:29:49.375 278 12627.27 99.35 54484.18 88888.00 2016-10-04 06:29:49.500 278 12627.30 99.35 54484.15 88888.00 2016-10-04 06:29:49.625 278 12627.33 99.38 54484.20 88888.00 2016-10-04 06:29:49.750 278 12627.27 99.38 54484.22 88888.00 2016-10-04 06:29:49.875 278 12627.27 99.38 54484.18 88888.00 2016-10-04 06:29:50.000 278 12627.27 99.38 54484.18 88888.00 2016-10-04 06:29:50.125 278 12627.27 99.40 54484.20 88888.00 2016-10-04 06:29:50.250 278 12627.33 99.38 54484.20 88888.00 2016-10-04 06:29:50.375 278 12627.35 99.38 54484.20 88888.00 2016-10-04 06:29:50.500 278 12627.33 99.40 54484.20 88888.00 2016-10-04 06:29:50.625 278 12627.35 99.42 54484.20 88888.00 2016-10-04 06:29:50.750 278 12627.33 99.40 54484.18 88888.00 2016-10-04 06:29:50.875 278 12627.30 99.40 54484.18 88888.00 2016-10-04 06:29:51.000 278 12627.30 99.38 54484.18 88888.00 2016-10-04 06:29:51.125 278 12627.33 99.40 54484.18 88888.00 2016-10-04 06:29:51.250 278 12627.30 99.40 54484.15 88888.00 2016-10-04 06:29:51.375 278 12627.38 99.40 54484.15 88888.00 2016-10-04 06:29:51.500 278 12627.35 99.40 54484.18 88888.00 2016-10-04 06:29:51.625 278 12627.38 99.42 54484.18 88888.00 2016-10-04 06:29:51.750 278 12627.40 99.45 54484.18 88888.00 2016-10-04 06:29:51.875 278 12627.40 99.42 54484.18 88888.00 2016-10-04 06:29:52.000 278 12627.45 99.42 54484.18 88888.00 2016-10-04 06:29:52.125 278 12627.40 99.45 54484.18 88888.00 2016-10-04 06:29:52.250 278 12627.30 99.45 54484.20 88888.00 2016-10-04 06:29:52.375 278 12627.35 99.42 54484.20 88888.00 2016-10-04 06:29:52.500 278 12627.40 99.42 54484.20 88888.00 2016-10-04 06:29:52.625 278 12627.45 99.42 54484.20 88888.00 2016-10-04 06:29:52.750 278 12627.45 99.45 54484.20 88888.00 2016-10-04 06:29:52.875 278 12627.45 99.53 54484.20 88888.00 2016-10-04 06:29:53.000 278 12627.40 99.47 54484.20 88888.00 2016-10-04 06:29:53.125 278 12627.40 99.50 54484.20 88888.00 2016-10-04 06:29:53.250 278 12627.42 99.47 54484.22 88888.00 2016-10-04 06:29:53.375 278 12627.48 99.47 54484.18 88888.00 2016-10-04 06:29:53.500 278 12627.50 99.47 54484.18 88888.00 2016-10-04 06:29:53.625 278 12627.48 99.47 54484.22 88888.00 2016-10-04 06:29:53.750 278 12627.50 99.50 54484.20 88888.00 2016-10-04 06:29:53.875 278 12627.48 99.47 54484.20 88888.00 2016-10-04 06:29:54.000 278 12627.52 99.47 54484.20 88888.00 2016-10-04 06:29:54.125 278 12627.55 99.50 54484.22 88888.00 2016-10-04 06:29:54.250 278 12627.48 99.50 54484.25 88888.00 2016-10-04 06:29:54.375 278 12627.45 99.50 54484.25 88888.00 2016-10-04 06:29:54.500 278 12627.48 99.50 54484.22 88888.00 2016-10-04 06:29:54.625 278 12627.58 99.47 54484.22 88888.00 2016-10-04 06:29:54.750 278 12627.55 99.45 54484.25 88888.00 2016-10-04 06:29:54.875 278 12627.55 99.50 54484.25 88888.00 2016-10-04 06:29:55.000 278 12627.58 99.50 54484.28 88888.00 2016-10-04 06:29:55.125 278 12627.55 99.53 54484.28 88888.00 2016-10-04 06:29:55.250 278 12627.52 99.47 54484.28 88888.00 2016-10-04 06:29:55.375 278 12627.58 99.47 54484.28 88888.00 2016-10-04 06:29:55.500 278 12627.55 99.47 54484.28 88888.00 2016-10-04 06:29:55.625 278 12627.55 99.50 54484.28 88888.00 2016-10-04 06:29:55.750 278 12627.52 99.53 54484.28 88888.00 2016-10-04 06:29:55.875 278 12627.50 99.53 54484.30 88888.00 2016-10-04 06:29:56.000 278 12627.52 99.53 54484.25 88888.00 2016-10-04 06:29:56.125 278 12627.58 99.53 54484.25 88888.00 2016-10-04 06:29:56.250 278 12627.58 99.50 54484.30 88888.00 2016-10-04 06:29:56.375 278 12627.58 99.47 54484.32 88888.00 2016-10-04 06:29:56.500 278 12627.58 99.50 54484.30 88888.00 2016-10-04 06:29:56.625 278 12627.60 99.50 54484.30 88888.00 2016-10-04 06:29:56.750 278 12627.62 99.50 54484.28 88888.00 2016-10-04 06:29:56.875 278 12627.65 99.50 54484.28 88888.00 2016-10-04 06:29:57.000 278 12627.73 99.53 54484.28 88888.00 2016-10-04 06:29:57.125 278 12627.73 99.53 54484.30 88888.00 2016-10-04 06:29:57.250 278 12627.67 99.50 54484.28 88888.00 2016-10-04 06:29:57.375 278 12627.67 99.53 54484.28 88888.00 2016-10-04 06:29:57.500 278 12627.70 99.50 54484.30 88888.00 2016-10-04 06:29:57.625 278 12627.67 99.53 54484.32 88888.00 2016-10-04 06:29:57.750 278 12627.70 99.55 54484.30 88888.00 2016-10-04 06:29:57.875 278 12627.73 99.55 54484.28 88888.00 2016-10-04 06:29:58.000 278 12627.75 99.55 54484.28 88888.00 2016-10-04 06:29:58.125 278 12627.75 99.53 54484.30 88888.00 2016-10-04 06:29:58.250 278 12627.70 99.55 54484.30 88888.00 2016-10-04 06:29:58.375 278 12627.67 99.58 54484.30 88888.00 2016-10-04 06:29:58.500 278 12627.70 99.55 54484.30 88888.00 2016-10-04 06:29:58.625 278 12627.73 99.55 54484.32 88888.00 2016-10-04 06:29:58.750 278 12627.73 99.55 54484.32 88888.00 2016-10-04 06:29:58.875 278 12627.70 99.60 54484.30 88888.00 2016-10-04 06:29:59.000 278 12627.70 99.55 54484.32 88888.00 2016-10-04 06:29:59.125 278 12627.75 99.53 54484.32 88888.00 2016-10-04 06:29:59.250 278 12627.77 99.55 54484.32 88888.00 2016-10-04 06:29:59.375 278 12627.80 99.58 54484.30 88888.00 2016-10-04 06:29:59.500 278 12627.77 99.58 54484.32 88888.00 2016-10-04 06:29:59.625 278 12627.75 99.58 54484.35 88888.00 2016-10-04 06:29:59.750 278 12627.75 99.55 54484.35 88888.00 2016-10-04 06:29:59.875 278 12627.80 99.58 54484.32 88888.00 2016-10-04 06:30:00.000 278 12627.83 99.60 54484.35 88888.00 2016-10-04 06:30:00.125 278 12627.80 99.62 54484.35 88888.00 2016-10-04 06:30:00.250 278 12627.73 99.58 54484.32 88888.00 2016-10-04 06:30:00.375 278 12627.83 99.58 54484.32 88888.00 2016-10-04 06:30:00.500 278 12627.85 99.58 54484.35 88888.00 2016-10-04 06:30:00.625 278 12627.85 99.58 54484.35 88888.00 2016-10-04 06:30:00.750 278 12627.85 99.60 54484.35 88888.00 2016-10-04 06:30:00.875 278 12627.83 99.58 54484.35 88888.00 2016-10-04 06:30:01.000 278 12627.77 99.55 54484.38 88888.00 2016-10-04 06:30:01.125 278 12627.75 99.60 54484.38 88888.00 2016-10-04 06:30:01.250 278 12627.80 99.60 54484.38 88888.00 2016-10-04 06:30:01.375 278 12627.85 99.60 54484.40 88888.00 2016-10-04 06:30:01.500 278 12627.88 99.60 54484.40 88888.00 2016-10-04 06:30:01.625 278 12627.92 99.58 54484.38 88888.00 2016-10-04 06:30:01.750 278 12627.95 99.58 54484.35 88888.00 2016-10-04 06:30:01.875 278 12627.98 99.60 54484.38 88888.00 2016-10-04 06:30:02.000 278 12627.95 99.60 54484.35 88888.00 2016-10-04 06:30:02.125 278 12627.90 99.58 54484.35 88888.00 2016-10-04 06:30:02.250 278 12627.95 99.60 54484.38 88888.00 2016-10-04 06:30:02.375 278 12628.05 99.60 54484.38 88888.00 2016-10-04 06:30:02.500 278 12628.02 99.60 54484.38 88888.00 2016-10-04 06:30:02.625 278 12628.00 99.58 54484.32 88888.00 2016-10-04 06:30:02.750 278 12627.98 99.60 54484.35 88888.00 2016-10-04 06:30:02.875 278 12628.00 99.60 54484.38 88888.00 2016-10-04 06:30:03.000 278 12628.02 99.60 54484.38 88888.00 2016-10-04 06:30:03.125 278 12628.05 99.62 54484.38 88888.00 2016-10-04 06:30:03.250 278 12628.00 99.62 54484.38 88888.00 2016-10-04 06:30:03.375 278 12628.02 99.65 54484.38 88888.00 2016-10-04 06:30:03.500 278 12628.05 99.65 54484.40 88888.00 2016-10-04 06:30:03.625 278 12628.08 99.60 54484.35 88888.00 2016-10-04 06:30:03.750 278 12628.10 99.62 54484.35 88888.00 2016-10-04 06:30:03.875 278 12628.12 99.62 54484.35 88888.00 2016-10-04 06:30:04.000 278 12628.05 99.60 54484.38 88888.00 2016-10-04 06:30:04.125 278 12628.05 99.60 54484.40 88888.00 2016-10-04 06:30:04.250 278 12628.05 99.60 54484.40 88888.00 2016-10-04 06:30:04.375 278 12628.08 99.60 54484.40 88888.00 2016-10-04 06:30:04.500 278 12628.05 99.60 54484.40 88888.00 2016-10-04 06:30:04.625 278 12628.08 99.62 54484.40 88888.00 2016-10-04 06:30:04.750 278 12628.10 99.62 54484.43 88888.00 2016-10-04 06:30:04.875 278 12628.10 99.67 54484.40 88888.00 2016-10-04 06:30:05.000 278 12628.10 99.70 54484.43 88888.00 2016-10-04 06:30:05.125 278 12628.10 99.67 54484.43 88888.00 2016-10-04 06:30:05.250 278 12628.05 99.65 54484.43 88888.00 2016-10-04 06:30:05.375 278 12628.10 99.67 54484.45 88888.00 2016-10-04 06:30:05.500 278 12628.17 99.65 54484.43 88888.00 2016-10-04 06:30:05.625 278 12628.17 99.65 54484.43 88888.00 2016-10-04 06:30:05.750 278 12628.12 99.65 54484.45 88888.00 2016-10-04 06:30:05.875 278 12628.08 99.65 54484.45 88888.00 2016-10-04 06:30:06.000 278 12628.10 99.67 54484.47 88888.00 2016-10-04 06:30:06.125 278 12628.15 99.67 54484.45 88888.00 2016-10-04 06:30:06.250 278 12628.12 99.62 54484.45 88888.00 2016-10-04 06:30:06.375 278 12628.20 99.65 54484.45 88888.00 2016-10-04 06:30:06.500 278 12628.20 99.65 54484.47 88888.00 2016-10-04 06:30:06.625 278 12628.17 99.62 54484.45 88888.00 2016-10-04 06:30:06.750 278 12628.15 99.65 54484.45 88888.00 2016-10-04 06:30:06.875 278 12628.23 99.65 54484.47 88888.00 2016-10-04 06:30:07.000 278 12628.23 99.65 54484.50 88888.00 2016-10-04 06:30:07.125 278 12628.20 99.67 54484.50 88888.00 2016-10-04 06:30:07.250 278 12628.23 99.67 54484.50 88888.00 2016-10-04 06:30:07.375 278 12628.23 99.70 54484.47 88888.00 2016-10-04 06:30:07.500 278 12628.17 99.72 54484.47 88888.00 2016-10-04 06:30:07.625 278 12628.15 99.72 54484.50 88888.00 2016-10-04 06:30:07.750 278 12628.23 99.75 54484.47 88888.00 2016-10-04 06:30:07.875 278 12628.20 99.75 54484.50 88888.00 2016-10-04 06:30:08.000 278 12628.20 99.75 54484.50 88888.00 2016-10-04 06:30:08.125 278 12628.12 99.75 54484.50 88888.00 2016-10-04 06:30:08.250 278 12628.15 99.78 54484.53 88888.00 2016-10-04 06:30:08.375 278 12628.20 99.75 54484.50 88888.00 2016-10-04 06:30:08.500 278 12628.23 99.72 54484.50 88888.00 2016-10-04 06:30:08.625 278 12628.20 99.75 54484.53 88888.00 2016-10-04 06:30:08.750 278 12628.23 99.78 54484.55 88888.00 2016-10-04 06:30:08.875 278 12628.20 99.78 54484.55 88888.00 2016-10-04 06:30:09.000 278 12628.20 99.78 54484.53 88888.00 2016-10-04 06:30:09.125 278 12628.17 99.78 54484.55 88888.00 2016-10-04 06:30:09.250 278 12628.15 99.75 54484.57 88888.00 2016-10-04 06:30:09.375 278 12628.20 99.78 54484.60 88888.00 2016-10-04 06:30:09.500 278 12628.17 99.75 54484.55 88888.00 2016-10-04 06:30:09.625 278 12628.15 99.78 54484.55 88888.00 2016-10-04 06:30:09.750 278 12628.20 99.80 54484.57 88888.00 2016-10-04 06:30:09.875 278 12628.23 99.78 54484.55 88888.00 2016-10-04 06:30:10.000 278 12628.25 99.78 54484.55 88888.00 2016-10-04 06:30:10.125 278 12628.27 99.83 54484.57 88888.00 2016-10-04 06:30:10.250 278 12628.25 99.80 54484.55 88888.00 2016-10-04 06:30:10.375 278 12628.27 99.80 54484.55 88888.00 2016-10-04 06:30:10.500 278 12628.35 99.80 54484.57 88888.00 2016-10-04 06:30:10.625 278 12628.35 99.80 54484.57 88888.00 2016-10-04 06:30:10.750 278 12628.27 99.83 54484.60 88888.00 2016-10-04 06:30:10.875 278 12628.23 99.83 54484.60 88888.00 2016-10-04 06:30:11.000 278 12628.15 99.78 54484.53 88888.00 2016-10-04 06:30:11.125 278 12628.15 99.78 54484.53 88888.00 2016-10-04 06:30:11.250 278 12628.15 99.83 54484.60 88888.00 2016-10-04 06:30:11.375 278 12628.23 99.85 54484.62 88888.00 2016-10-04 06:30:11.500 278 12628.30 99.83 54484.60 88888.00 2016-10-04 06:30:11.625 278 12628.33 99.83 54484.62 88888.00 2016-10-04 06:30:11.750 278 12628.35 99.85 54484.62 88888.00 2016-10-04 06:30:11.875 278 12628.33 99.83 54484.65 88888.00 2016-10-04 06:30:12.000 278 12628.30 99.85 54484.62 88888.00 2016-10-04 06:30:12.125 278 12628.33 99.83 54484.62 88888.00 2016-10-04 06:30:12.250 278 12628.30 99.83 54484.62 88888.00 2016-10-04 06:30:12.375 278 12628.33 99.83 54484.60 88888.00 2016-10-04 06:30:12.500 278 12628.33 99.85 54484.62 88888.00 2016-10-04 06:30:12.625 278 12628.30 99.88 54484.62 88888.00 2016-10-04 06:30:12.750 278 12628.33 99.85 54484.60 88888.00 2016-10-04 06:30:12.875 278 12628.33 99.85 54484.62 88888.00 2016-10-04 06:30:13.000 278 12628.35 99.83 54484.62 88888.00 2016-10-04 06:30:13.125 278 12628.38 99.88 54484.65 88888.00 2016-10-04 06:30:13.250 278 12628.33 99.88 54484.65 88888.00 2016-10-04 06:30:13.375 278 12628.30 99.88 54484.62 88888.00 2016-10-04 06:30:13.500 278 12628.35 99.88 54484.65 88888.00 2016-10-04 06:30:13.625 278 12628.38 99.90 54484.65 88888.00 2016-10-04 06:30:13.750 278 12628.38 99.88 54484.68 88888.00 2016-10-04 06:30:13.875 278 12628.38 99.88 54484.68 88888.00 2016-10-04 06:30:14.000 278 12628.38 99.88 54484.68 88888.00 2016-10-04 06:30:14.125 278 12628.40 99.90 54484.65 88888.00 2016-10-04 06:30:14.250 278 12628.35 99.88 54484.65 88888.00 2016-10-04 06:30:14.375 278 12628.35 99.88 54484.68 88888.00 2016-10-04 06:30:14.500 278 12628.40 99.88 54484.68 88888.00 2016-10-04 06:30:14.625 278 12628.40 99.88 54484.68 88888.00 2016-10-04 06:30:14.750 278 12628.42 99.90 54484.68 88888.00 2016-10-04 06:30:14.875 278 12628.38 99.90 54484.72 88888.00 2016-10-04 06:30:15.000 278 12628.33 99.90 54484.70 88888.00 2016-10-04 06:30:15.125 278 12628.35 99.90 54484.70 88888.00 2016-10-04 06:30:15.250 278 12628.33 99.90 54484.72 88888.00 2016-10-04 06:30:15.375 278 12628.33 99.92 54484.70 88888.00 2016-10-04 06:30:15.500 278 12628.33 99.92 54484.70 88888.00 2016-10-04 06:30:15.625 278 12628.33 99.92 54484.70 88888.00 2016-10-04 06:30:15.750 278 12628.30 99.90 54484.72 88888.00 2016-10-04 06:30:15.875 278 12628.33 99.90 54484.72 88888.00 2016-10-04 06:30:16.000 278 12628.38 99.92 54484.72 88888.00 2016-10-04 06:30:16.125 278 12628.35 99.92 54484.75 88888.00 2016-10-04 06:30:16.250 278 12628.33 99.92 54484.72 88888.00 2016-10-04 06:30:16.375 278 12628.33 99.95 54484.75 88888.00 2016-10-04 06:30:16.500 278 12628.33 99.95 54484.72 88888.00 2016-10-04 06:30:16.625 278 12628.33 99.95 54484.72 88888.00 2016-10-04 06:30:16.750 278 12628.35 99.95 54484.75 88888.00 2016-10-04 06:30:16.875 278 12628.33 99.95 54484.78 88888.00 2016-10-04 06:30:17.000 278 12628.27 99.95 54484.75 88888.00 2016-10-04 06:30:17.125 278 12628.27 99.97 54484.78 88888.00 2016-10-04 06:30:17.250 278 12628.23 99.97 54484.78 88888.00 2016-10-04 06:30:17.375 278 12628.23 99.97 54484.78 88888.00 2016-10-04 06:30:17.500 278 12628.25 99.97 54484.78 88888.00 2016-10-04 06:30:17.625 278 12628.30 99.97 54484.80 88888.00 2016-10-04 06:30:17.750 278 12628.27 99.97 54484.80 88888.00 2016-10-04 06:30:17.875 278 12628.33 100.00 54484.82 88888.00 2016-10-04 06:30:18.000 278 12628.38 99.97 54484.82 88888.00 2016-10-04 06:30:18.125 278 12628.35 99.97 54484.82 88888.00 2016-10-04 06:30:18.250 278 12628.30 100.00 54484.82 88888.00 2016-10-04 06:30:18.375 278 12628.33 99.97 54484.80 88888.00 2016-10-04 06:30:18.500 278 12628.35 100.00 54484.80 88888.00 2016-10-04 06:30:18.625 278 12628.33 99.97 54484.80 88888.00 2016-10-04 06:30:18.750 278 12628.27 99.97 54484.82 88888.00 2016-10-04 06:30:18.875 278 12628.30 100.00 54484.82 88888.00 2016-10-04 06:30:19.000 278 12628.33 100.03 54484.82 88888.00 2016-10-04 06:30:19.125 278 12628.35 100.05 54484.82 88888.00 2016-10-04 06:30:19.250 278 12628.30 100.03 54484.85 88888.00 2016-10-04 06:30:19.375 278 12628.35 100.03 54484.82 88888.00 2016-10-04 06:30:19.500 278 12628.35 100.05 54484.82 88888.00 2016-10-04 06:30:19.625 278 12628.35 100.05 54484.82 88888.00 2016-10-04 06:30:19.750 278 12628.30 100.03 54484.82 88888.00 2016-10-04 06:30:19.875 278 12628.33 100.03 54484.82 88888.00 2016-10-04 06:30:20.000 278 12628.33 100.08 54484.85 88888.00 2016-10-04 06:30:20.125 278 12628.27 100.05 54484.88 88888.00 2016-10-04 06:30:20.250 278 12628.30 100.05 54484.88 88888.00 2016-10-04 06:30:20.375 278 12628.35 100.05 54484.85 88888.00 2016-10-04 06:30:20.500 278 12628.35 100.05 54484.85 88888.00 2016-10-04 06:30:20.625 278 12628.35 100.05 54484.90 88888.00 2016-10-04 06:30:20.750 278 12628.38 100.05 54484.88 88888.00 2016-10-04 06:30:20.875 278 12628.38 100.05 54484.90 88888.00 2016-10-04 06:30:21.000 278 12628.38 100.03 54484.90 88888.00 2016-10-04 06:30:21.125 278 12628.38 100.05 54484.93 88888.00 2016-10-04 06:30:21.250 278 12628.35 100.05 54484.90 88888.00 2016-10-04 06:30:21.375 278 12628.40 100.10 54484.90 88888.00 2016-10-04 06:30:21.500 278 12628.35 100.10 54484.90 88888.00 2016-10-04 06:30:21.625 278 12628.38 100.08 54484.93 88888.00 2016-10-04 06:30:21.750 278 12628.38 100.10 54484.90 88888.00 2016-10-04 06:30:21.875 278 12628.33 100.10 54484.90 88888.00 2016-10-04 06:30:22.000 278 12628.33 100.10 54484.90 88888.00 2016-10-04 06:30:22.125 278 12628.30 100.12 54484.93 88888.00 2016-10-04 06:30:22.250 278 12628.27 100.12 54484.95 88888.00 2016-10-04 06:30:22.375 278 12628.35 100.15 54484.95 88888.00 2016-10-04 06:30:22.500 278 12628.38 100.12 54484.95 88888.00 2016-10-04 06:30:22.625 278 12628.42 100.12 54484.95 88888.00 2016-10-04 06:30:22.750 278 12628.45 100.12 54484.97 88888.00 2016-10-04 06:30:22.875 278 12628.38 100.12 54485.00 88888.00 2016-10-04 06:30:23.000 278 12628.35 100.15 54485.00 88888.00 2016-10-04 06:30:23.125 278 12628.38 100.17 54485.03 88888.00 2016-10-04 06:30:23.250 278 12628.30 100.20 54485.00 88888.00 2016-10-04 06:30:23.375 278 12628.27 100.17 54485.00 88888.00 2016-10-04 06:30:23.500 278 12628.25 100.15 54484.97 88888.00 2016-10-04 06:30:23.625 278 12628.27 100.17 54484.95 88888.00 2016-10-04 06:30:23.750 278 12628.38 100.20 54485.00 88888.00 2016-10-04 06:30:23.875 278 12628.40 100.20 54484.97 88888.00 2016-10-04 06:30:24.000 278 12628.40 100.17 54484.97 88888.00 2016-10-04 06:30:24.125 278 12628.42 100.20 54485.03 88888.00 2016-10-04 06:30:24.250 278 12628.40 100.20 54485.03 88888.00 2016-10-04 06:30:24.375 278 12628.45 100.17 54485.03 88888.00 2016-10-04 06:30:24.500 278 12628.42 100.17 54485.05 88888.00 2016-10-04 06:30:24.625 278 12628.38 100.17 54485.03 88888.00 2016-10-04 06:30:24.750 278 12628.30 100.17 54485.05 88888.00 2016-10-04 06:30:24.875 278 12628.33 100.20 54485.07 88888.00 2016-10-04 06:30:25.000 278 12628.33 100.17 54485.05 88888.00 2016-10-04 06:30:25.125 278 12628.30 100.17 54485.10 88888.00 2016-10-04 06:30:25.250 278 12628.27 100.17 54485.05 88888.00 2016-10-04 06:30:25.375 278 12628.30 100.17 54485.07 88888.00 2016-10-04 06:30:25.500 278 12628.35 100.17 54485.07 88888.00 2016-10-04 06:30:25.625 278 12628.38 100.20 54485.10 88888.00 2016-10-04 06:30:25.750 278 12628.35 100.22 54485.10 88888.00 2016-10-04 06:30:25.875 278 12628.38 100.20 54485.10 88888.00 2016-10-04 06:30:26.000 278 12628.40 100.20 54485.10 88888.00 2016-10-04 06:30:26.125 278 12628.45 100.20 54485.12 88888.00 2016-10-04 06:30:26.250 278 12628.38 100.22 54485.12 88888.00 2016-10-04 06:30:26.375 278 12628.35 100.28 54485.10 88888.00 2016-10-04 06:30:26.500 278 12628.38 100.28 54485.10 88888.00 2016-10-04 06:30:26.625 278 12628.38 100.30 54485.10 88888.00 2016-10-04 06:30:26.750 278 12628.35 100.30 54485.10 88888.00 2016-10-04 06:30:26.875 278 12628.35 100.30 54485.10 88888.00 2016-10-04 06:30:27.000 278 12628.35 100.28 54485.10 88888.00 2016-10-04 06:30:27.125 278 12628.33 100.25 54485.12 88888.00 2016-10-04 06:30:27.250 278 12628.33 100.25 54485.15 88888.00 2016-10-04 06:30:27.375 278 12628.40 100.25 54485.18 88888.00 2016-10-04 06:30:27.500 278 12628.40 100.30 54485.15 88888.00 2016-10-04 06:30:27.625 278 12628.38 100.33 54485.18 88888.00 2016-10-04 06:30:27.750 278 12628.33 100.33 54485.18 88888.00 2016-10-04 06:30:27.875 278 12628.25 100.33 54485.18 88888.00 2016-10-04 06:30:28.000 278 12628.23 100.30 54485.15 88888.00 2016-10-04 06:30:28.125 278 12628.17 100.30 54485.18 88888.00 2016-10-04 06:30:28.250 278 12628.23 100.30 54485.18 88888.00 2016-10-04 06:30:28.375 278 12628.27 100.30 54485.18 88888.00 2016-10-04 06:30:28.500 278 12628.30 100.30 54485.20 88888.00 2016-10-04 06:30:28.625 278 12628.30 100.30 54485.20 88888.00 2016-10-04 06:30:28.750 278 12628.27 100.35 54485.22 88888.00 2016-10-04 06:30:28.875 278 12628.27 100.35 54485.20 88888.00 2016-10-04 06:30:29.000 278 12628.25 100.33 54485.18 88888.00 2016-10-04 06:30:29.125 278 12628.25 100.33 54485.20 88888.00 2016-10-04 06:30:29.250 278 12628.23 100.33 54485.22 88888.00 2016-10-04 06:30:29.375 278 12628.25 100.33 54485.25 88888.00 2016-10-04 06:30:29.500 278 12628.23 100.30 54485.25 88888.00 2016-10-04 06:30:29.625 278 12628.23 100.33 54485.22 88888.00 2016-10-04 06:30:29.750 278 12628.20 100.35 54485.22 88888.00 2016-10-04 06:30:29.875 278 12628.17 100.38 54485.25 88888.00 2016-10-04 06:30:30.000 278 12628.17 100.38 54485.25 88888.00 2016-10-04 06:30:30.125 278 12628.15 100.40 54485.25 88888.00 2016-10-04 06:30:30.250 278 12628.20 100.35 54485.28 88888.00 2016-10-04 06:30:30.375 278 12628.27 100.35 54485.25 88888.00 2016-10-04 06:30:30.500 278 12628.27 100.35 54485.25 88888.00 2016-10-04 06:30:30.625 278 12628.20 100.33 54485.28 88888.00 2016-10-04 06:30:30.750 278 12628.17 100.38 54485.25 88888.00 2016-10-04 06:30:30.875 278 12628.23 100.38 54485.28 88888.00 2016-10-04 06:30:31.000 278 12628.27 100.38 54485.28 88888.00 2016-10-04 06:30:31.125 278 12628.25 100.40 54485.30 88888.00 2016-10-04 06:30:31.250 278 12628.25 100.38 54485.30 88888.00 2016-10-04 06:30:31.375 278 12628.30 100.38 54485.30 88888.00 2016-10-04 06:30:31.500 278 12628.25 100.40 54485.28 88888.00 2016-10-04 06:30:31.625 278 12628.23 100.40 54485.30 88888.00 2016-10-04 06:30:31.750 278 12628.23 100.42 54485.32 88888.00 2016-10-04 06:30:31.875 278 12628.27 100.42 54485.32 88888.00 2016-10-04 06:30:32.000 278 12628.25 100.40 54485.30 88888.00 2016-10-04 06:30:32.125 278 12628.23 100.38 54485.30 88888.00 2016-10-04 06:30:32.250 278 12628.23 100.38 54485.32 88888.00 2016-10-04 06:30:32.375 278 12628.25 100.42 54485.32 88888.00 2016-10-04 06:30:32.500 278 12628.23 100.42 54485.30 88888.00 2016-10-04 06:30:32.625 278 12628.17 100.42 54485.30 88888.00 2016-10-04 06:30:32.750 278 12628.20 100.45 54485.32 88888.00 2016-10-04 06:30:32.875 278 12628.25 100.45 54485.32 88888.00 2016-10-04 06:30:33.000 278 12628.25 100.45 54485.32 88888.00 2016-10-04 06:30:33.125 278 12628.25 100.50 54485.32 88888.00 2016-10-04 06:30:33.250 278 12628.20 100.45 54485.35 88888.00 2016-10-04 06:30:33.375 278 12628.20 100.45 54485.35 88888.00 2016-10-04 06:30:33.500 278 12628.20 100.45 54485.38 88888.00 2016-10-04 06:30:33.625 278 12628.20 100.45 54485.38 88888.00 2016-10-04 06:30:33.750 278 12628.15 100.45 54485.38 88888.00 2016-10-04 06:30:33.875 278 12628.20 100.42 54485.40 88888.00 2016-10-04 06:30:34.000 278 12628.23 100.42 54485.38 88888.00 2016-10-04 06:30:34.125 278 12628.25 100.45 54485.38 88888.00 2016-10-04 06:30:34.250 278 12628.25 100.45 54485.40 88888.00 2016-10-04 06:30:34.375 278 12628.30 100.47 54485.43 88888.00 2016-10-04 06:30:34.500 278 12628.23 100.47 54485.43 88888.00 2016-10-04 06:30:34.625 278 12628.20 100.45 54485.43 88888.00 2016-10-04 06:30:34.750 278 12628.20 100.47 54485.43 88888.00 2016-10-04 06:30:34.875 278 12628.17 100.47 54485.43 88888.00 2016-10-04 06:30:35.000 278 12628.15 100.47 54485.43 88888.00 2016-10-04 06:30:35.125 278 12628.17 100.47 54485.45 88888.00 2016-10-04 06:30:35.250 278 12628.15 100.47 54485.45 88888.00 2016-10-04 06:30:35.375 278 12628.15 100.50 54485.45 88888.00 2016-10-04 06:30:35.500 278 12628.20 100.50 54485.47 88888.00 2016-10-04 06:30:35.625 278 12628.20 100.50 54485.50 88888.00 2016-10-04 06:30:35.750 278 12628.17 100.50 54485.47 88888.00 2016-10-04 06:30:35.875 278 12628.17 100.47 54485.50 88888.00 2016-10-04 06:30:36.000 278 12628.23 100.47 54485.47 88888.00 2016-10-04 06:30:36.125 278 12628.27 100.47 54485.50 88888.00 2016-10-04 06:30:36.250 278 12628.30 100.50 54485.50 88888.00 2016-10-04 06:30:36.375 278 12628.27 100.53 54485.47 88888.00 2016-10-04 06:30:36.500 278 12628.25 100.50 54485.53 88888.00 2016-10-04 06:30:36.625 278 12628.25 100.50 54485.53 88888.00 2016-10-04 06:30:36.750 278 12628.17 100.50 54485.55 88888.00 2016-10-04 06:30:36.875 278 12628.15 100.50 54485.55 88888.00 2016-10-04 06:30:37.000 278 12628.17 100.50 54485.57 88888.00 2016-10-04 06:30:37.125 278 12628.20 100.53 54485.57 88888.00 2016-10-04 06:30:37.250 278 12628.15 100.50 54485.57 88888.00 2016-10-04 06:30:37.375 278 12628.20 100.55 54485.57 88888.00 2016-10-04 06:30:37.500 278 12628.17 100.53 54485.55 88888.00 2016-10-04 06:30:37.625 278 12628.12 100.55 54485.57 88888.00 2016-10-04 06:30:37.750 278 12628.10 100.50 54485.57 88888.00 2016-10-04 06:30:37.875 278 12628.15 100.53 54485.57 88888.00 2016-10-04 06:30:38.000 278 12628.23 100.55 54485.57 88888.00 2016-10-04 06:30:38.125 278 12628.17 100.58 54485.57 88888.00 2016-10-04 06:30:38.250 278 12628.10 100.58 54485.57 88888.00 2016-10-04 06:30:38.375 278 12628.12 100.58 54485.60 88888.00 2016-10-04 06:30:38.500 278 12628.15 100.60 54485.60 88888.00 2016-10-04 06:30:38.625 278 12628.15 100.58 54485.57 88888.00 2016-10-04 06:30:38.750 278 12628.10 100.60 54485.57 88888.00 2016-10-04 06:30:38.875 278 12628.05 100.60 54485.60 88888.00 2016-10-04 06:30:39.000 278 12628.00 100.60 54485.60 88888.00 2016-10-04 06:30:39.125 278 12628.08 100.65 54485.62 88888.00 2016-10-04 06:30:39.250 278 12628.10 100.62 54485.65 88888.00 2016-10-04 06:30:39.375 278 12628.12 100.60 54485.60 88888.00 2016-10-04 06:30:39.500 278 12628.10 100.62 54485.62 88888.00 2016-10-04 06:30:39.625 278 12628.10 100.62 54485.60 88888.00 2016-10-04 06:30:39.750 278 12628.10 100.62 54485.65 88888.00 2016-10-04 06:30:39.875 278 12628.12 100.65 54485.65 88888.00 2016-10-04 06:30:40.000 278 12628.15 100.62 54485.62 88888.00 2016-10-04 06:30:40.125 278 12628.15 100.62 54485.62 88888.00 2016-10-04 06:30:40.250 278 12628.10 100.62 54485.68 88888.00 2016-10-04 06:30:40.375 278 12628.02 100.65 54485.65 88888.00 2016-10-04 06:30:40.500 278 12628.00 100.65 54485.68 88888.00 2016-10-04 06:30:40.625 278 12628.00 100.65 54485.68 88888.00 2016-10-04 06:30:40.750 278 12628.00 100.67 54485.65 88888.00 2016-10-04 06:30:40.875 278 12628.05 100.67 54485.68 88888.00 2016-10-04 06:30:41.000 278 12628.08 100.67 54485.68 88888.00 2016-10-04 06:30:41.125 278 12628.05 100.65 54485.70 88888.00 2016-10-04 06:30:41.250 278 12628.00 100.67 54485.72 88888.00 2016-10-04 06:30:41.375 278 12628.05 100.72 54485.68 88888.00 2016-10-04 06:30:41.500 278 12628.08 100.72 54485.70 88888.00 2016-10-04 06:30:41.625 278 12628.00 100.70 54485.70 88888.00 2016-10-04 06:30:41.750 278 12627.95 100.67 54485.70 88888.00 2016-10-04 06:30:41.875 278 12627.95 100.70 54485.70 88888.00 2016-10-04 06:30:42.000 278 12628.00 100.70 54485.70 88888.00 2016-10-04 06:30:42.125 278 12628.02 100.72 54485.70 88888.00 2016-10-04 06:30:42.250 278 12628.05 100.65 54485.72 88888.00 2016-10-04 06:30:42.375 278 12628.02 100.70 54485.72 88888.00 2016-10-04 06:30:42.500 278 12627.98 100.70 54485.72 88888.00 2016-10-04 06:30:42.625 278 12627.98 100.70 54485.72 88888.00 2016-10-04 06:30:42.750 278 12627.98 100.67 54485.75 88888.00 2016-10-04 06:30:42.875 278 12628.00 100.67 54485.78 88888.00 2016-10-04 06:30:43.000 278 12627.98 100.67 54485.78 88888.00 2016-10-04 06:30:43.125 278 12627.95 100.67 54485.75 88888.00 2016-10-04 06:30:43.250 278 12627.95 100.67 54485.75 88888.00 2016-10-04 06:30:43.375 278 12627.98 100.70 54485.75 88888.00 2016-10-04 06:30:43.500 278 12627.95 100.70 54485.78 88888.00 2016-10-04 06:30:43.625 278 12627.95 100.67 54485.75 88888.00 2016-10-04 06:30:43.750 278 12627.95 100.70 54485.80 88888.00 2016-10-04 06:30:43.875 278 12627.95 100.70 54485.80 88888.00 2016-10-04 06:30:44.000 278 12627.95 100.70 54485.78 88888.00 2016-10-04 06:30:44.125 278 12627.92 100.70 54485.78 88888.00 2016-10-04 06:30:44.250 278 12627.92 100.67 54485.80 88888.00 2016-10-04 06:30:44.375 278 12627.90 100.70 54485.82 88888.00 2016-10-04 06:30:44.500 278 12627.83 100.70 54485.80 88888.00 2016-10-04 06:30:44.625 278 12627.83 100.72 54485.80 88888.00 2016-10-04 06:30:44.750 278 12627.85 100.70 54485.80 88888.00 2016-10-04 06:30:44.875 278 12627.85 100.70 54485.80 88888.00 2016-10-04 06:30:45.000 278 12627.90 100.72 54485.82 88888.00 2016-10-04 06:30:45.125 278 12627.88 100.72 54485.88 88888.00 2016-10-04 06:30:45.250 278 12627.88 100.67 54485.85 88888.00 2016-10-04 06:30:45.375 278 12627.95 100.67 54485.85 88888.00 2016-10-04 06:30:45.500 278 12627.98 100.72 54485.85 88888.00 2016-10-04 06:30:45.625 278 12627.98 100.72 54485.88 88888.00 2016-10-04 06:30:45.750 278 12627.95 100.75 54485.88 88888.00 2016-10-04 06:30:45.875 278 12627.88 100.72 54485.82 88888.00 2016-10-04 06:30:46.000 278 12627.83 100.72 54485.88 88888.00 2016-10-04 06:30:46.125 278 12627.83 100.72 54485.90 88888.00 2016-10-04 06:30:46.250 278 12627.77 100.70 54485.90 88888.00 2016-10-04 06:30:46.375 278 12627.77 100.70 54485.88 88888.00 2016-10-04 06:30:46.500 278 12627.75 100.72 54485.88 88888.00 2016-10-04 06:30:46.625 278 12627.73 100.72 54485.90 88888.00 2016-10-04 06:30:46.750 278 12627.75 100.72 54485.90 88888.00 2016-10-04 06:30:46.875 278 12627.80 100.70 54485.90 88888.00 2016-10-04 06:30:47.000 278 12627.83 100.75 54485.90 88888.00 2016-10-04 06:30:47.125 278 12627.80 100.75 54485.93 88888.00 2016-10-04 06:30:47.250 278 12627.77 100.70 54485.95 88888.00 2016-10-04 06:30:47.375 278 12627.83 100.75 54485.93 88888.00 2016-10-04 06:30:47.500 278 12627.83 100.72 54485.90 88888.00 2016-10-04 06:30:47.625 278 12627.85 100.72 54485.90 88888.00 2016-10-04 06:30:47.750 278 12627.80 100.72 54485.90 88888.00 2016-10-04 06:30:47.875 278 12627.73 100.75 54485.93 88888.00 2016-10-04 06:30:48.000 278 12627.73 100.75 54485.97 88888.00 2016-10-04 06:30:48.125 278 12627.75 100.78 54485.97 88888.00 2016-10-04 06:30:48.250 278 12627.80 100.78 54485.95 88888.00 2016-10-04 06:30:48.375 278 12627.88 100.75 54485.95 88888.00 2016-10-04 06:30:48.500 278 12627.85 100.72 54485.95 88888.00 2016-10-04 06:30:48.625 278 12627.85 100.78 54485.97 88888.00 2016-10-04 06:30:48.750 278 12627.85 100.75 54485.97 88888.00 2016-10-04 06:30:48.875 278 12627.83 100.78 54485.97 88888.00 2016-10-04 06:30:49.000 278 12627.80 100.78 54485.95 88888.00 2016-10-04 06:30:49.125 278 12627.80 100.80 54485.97 88888.00 2016-10-04 06:30:49.250 278 12627.80 100.75 54486.03 88888.00 2016-10-04 06:30:49.375 278 12627.75 100.75 54486.03 88888.00 2016-10-04 06:30:49.500 278 12627.77 100.78 54486.03 88888.00 2016-10-04 06:30:49.625 278 12627.77 100.80 54486.00 88888.00 2016-10-04 06:30:49.750 278 12627.80 100.80 54485.97 88888.00 2016-10-04 06:30:49.875 278 12627.80 100.78 54486.00 88888.00 2016-10-04 06:30:50.000 278 12627.77 100.75 54485.97 88888.00 2016-10-04 06:30:50.125 278 12627.77 100.75 54486.03 88888.00 2016-10-04 06:30:50.250 278 12627.75 100.75 54486.03 88888.00 2016-10-04 06:30:50.375 278 12627.75 100.78 54486.00 88888.00 2016-10-04 06:30:50.500 278 12627.73 100.78 54486.00 88888.00 2016-10-04 06:30:50.625 278 12627.67 100.78 54486.00 88888.00 2016-10-04 06:30:50.750 278 12627.73 100.80 54486.00 88888.00 2016-10-04 06:30:50.875 278 12627.77 100.83 54486.00 88888.00 2016-10-04 06:30:51.000 278 12627.75 100.83 54486.03 88888.00 2016-10-04 06:30:51.125 278 12627.75 100.80 54486.00 88888.00 2016-10-04 06:30:51.250 278 12627.67 100.78 54486.00 88888.00 2016-10-04 06:30:51.375 278 12627.67 100.78 54486.03 88888.00 2016-10-04 06:30:51.500 278 12627.65 100.83 54486.03 88888.00 2016-10-04 06:30:51.625 278 12627.67 100.83 54486.05 88888.00 2016-10-04 06:30:51.750 278 12627.70 100.83 54486.05 88888.00 2016-10-04 06:30:51.875 278 12627.75 100.83 54486.05 88888.00 2016-10-04 06:30:52.000 278 12627.80 100.80 54486.05 88888.00 2016-10-04 06:30:52.125 278 12627.80 100.83 54486.03 88888.00 2016-10-04 06:30:52.250 278 12627.73 100.83 54486.05 88888.00 2016-10-04 06:30:52.375 278 12627.73 100.83 54486.05 88888.00 2016-10-04 06:30:52.500 278 12627.73 100.80 54486.07 88888.00 2016-10-04 06:30:52.625 278 12627.75 100.80 54486.07 88888.00 2016-10-04 06:30:52.750 278 12627.73 100.80 54486.07 88888.00 2016-10-04 06:30:52.875 278 12627.73 100.83 54486.05 88888.00 2016-10-04 06:30:53.000 278 12627.77 100.80 54486.07 88888.00 2016-10-04 06:30:53.125 278 12627.77 100.80 54486.07 88888.00 2016-10-04 06:30:53.250 278 12627.73 100.80 54486.07 88888.00 2016-10-04 06:30:53.375 278 12627.75 100.83 54486.05 88888.00 2016-10-04 06:30:53.500 278 12627.70 100.83 54486.07 88888.00 2016-10-04 06:30:53.625 278 12627.65 100.80 54486.07 88888.00 2016-10-04 06:30:53.750 278 12627.73 100.80 54486.07 88888.00 2016-10-04 06:30:53.875 278 12627.77 100.83 54486.12 88888.00 2016-10-04 06:30:54.000 278 12627.75 100.83 54486.07 88888.00 2016-10-04 06:30:54.125 278 12627.70 100.83 54486.10 88888.00 2016-10-04 06:30:54.250 278 12627.67 100.83 54486.10 88888.00 2016-10-04 06:30:54.375 278 12627.73 100.83 54486.12 88888.00 2016-10-04 06:30:54.500 278 12627.73 100.80 54486.10 88888.00 2016-10-04 06:30:54.625 278 12627.73 100.80 54486.10 88888.00 2016-10-04 06:30:54.750 278 12627.77 100.80 54486.12 88888.00 2016-10-04 06:30:54.875 278 12627.80 100.83 54486.12 88888.00 2016-10-04 06:30:55.000 278 12627.75 100.83 54486.10 88888.00 2016-10-04 06:30:55.125 278 12627.67 100.83 54486.12 88888.00 2016-10-04 06:30:55.250 278 12627.65 100.80 54486.15 88888.00 2016-10-04 06:30:55.375 278 12627.67 100.83 54486.12 88888.00 2016-10-04 06:30:55.500 278 12627.67 100.85 54486.12 88888.00 2016-10-04 06:30:55.625 278 12627.67 100.83 54486.12 88888.00 2016-10-04 06:30:55.750 278 12627.70 100.85 54486.15 88888.00 2016-10-04 06:30:55.875 278 12627.70 100.83 54486.18 88888.00 2016-10-04 06:30:56.000 278 12627.62 100.80 54486.15 88888.00 2016-10-04 06:30:56.125 278 12627.62 100.83 54486.18 88888.00 2016-10-04 06:30:56.250 278 12627.65 100.85 54486.18 88888.00 2016-10-04 06:30:56.375 278 12627.67 100.83 54486.15 88888.00 2016-10-04 06:30:56.500 278 12627.70 100.83 54486.20 88888.00 2016-10-04 06:30:56.625 278 12627.67 100.83 54486.18 88888.00 2016-10-04 06:30:56.750 278 12627.67 100.83 54486.20 88888.00 2016-10-04 06:30:56.875 278 12627.67 100.83 54486.20 88888.00 2016-10-04 06:30:57.000 278 12627.67 100.85 54486.20 88888.00 2016-10-04 06:30:57.125 278 12627.65 100.85 54486.22 88888.00 2016-10-04 06:30:57.250 278 12627.62 100.83 54486.25 88888.00 2016-10-04 06:30:57.375 278 12627.62 100.80 54486.20 88888.00 2016-10-04 06:30:57.500 278 12627.60 100.80 54486.22 88888.00 2016-10-04 06:30:57.625 278 12627.58 100.80 54486.22 88888.00 2016-10-04 06:30:57.750 278 12627.60 100.80 54486.22 88888.00 2016-10-04 06:30:57.875 278 12627.60 100.80 54486.22 88888.00 2016-10-04 06:30:58.000 278 12627.58 100.80 54486.22 88888.00 2016-10-04 06:30:58.125 278 12627.58 100.80 54486.25 88888.00 2016-10-04 06:30:58.250 278 12627.60 100.78 54486.28 88888.00 2016-10-04 06:30:58.375 278 12627.62 100.78 54486.25 88888.00 2016-10-04 06:30:58.500 278 12627.60 100.78 54486.25 88888.00 2016-10-04 06:30:58.625 278 12627.58 100.78 54486.25 88888.00 2016-10-04 06:30:58.750 278 12627.58 100.83 54486.25 88888.00 2016-10-04 06:30:58.875 278 12627.60 100.83 54486.25 88888.00 2016-10-04 06:30:59.000 278 12627.58 100.80 54486.22 88888.00 2016-10-04 06:30:59.125 278 12627.55 100.78 54486.25 88888.00 2016-10-04 06:30:59.250 278 12627.60 100.78 54486.28 88888.00 2016-10-04 06:30:59.375 278 12627.62 100.78 54486.28 88888.00 2016-10-04 06:30:59.500 278 12627.60 100.83 54486.25 88888.00 2016-10-04 06:30:59.625 278 12627.65 100.80 54486.25 88888.00 2016-10-04 06:30:59.750 278 12627.65 100.80 54486.22 88888.00 2016-10-04 06:30:59.875 278 12627.58 100.83 54486.25 88888.00 2016-10-04 06:31:00.000 278 12627.58 100.78 54486.28 88888.00 2016-10-04 06:31:00.125 278 12627.55 100.75 54486.28 88888.00 2016-10-04 06:31:00.250 278 12627.55 100.75 54486.28 88888.00 2016-10-04 06:31:00.375 278 12627.60 100.75 54486.28 88888.00 2016-10-04 06:31:00.500 278 12627.62 100.80 54486.30 88888.00 2016-10-04 06:31:00.625 278 12627.62 100.83 54486.32 88888.00 2016-10-04 06:31:00.750 278 12627.60 100.80 54486.32 88888.00 2016-10-04 06:31:00.875 278 12627.60 100.80 54486.30 88888.00 2016-10-04 06:31:01.000 278 12627.60 100.78 54486.32 88888.00 2016-10-04 06:31:01.125 278 12627.52 100.78 54486.32 88888.00 2016-10-04 06:31:01.250 278 12627.52 100.80 54486.32 88888.00 2016-10-04 06:31:01.375 278 12627.52 100.80 54486.32 88888.00 2016-10-04 06:31:01.500 278 12627.58 100.80 54486.32 88888.00 2016-10-04 06:31:01.625 278 12627.62 100.83 54486.35 88888.00 2016-10-04 06:31:01.750 278 12627.60 100.78 54486.32 88888.00 2016-10-04 06:31:01.875 278 12627.50 100.75 54486.32 88888.00 2016-10-04 06:31:02.000 278 12627.48 100.75 54486.32 88888.00 2016-10-04 06:31:02.125 278 12627.50 100.78 54486.35 88888.00 2016-10-04 06:31:02.250 278 12627.45 100.75 54486.38 88888.00 2016-10-04 06:31:02.375 278 12627.40 100.75 54486.35 88888.00 2016-10-04 06:31:02.500 278 12627.40 100.72 54486.35 88888.00 2016-10-04 06:31:02.625 278 12627.45 100.75 54486.35 88888.00 2016-10-04 06:31:02.750 278 12627.42 100.78 54486.35 88888.00 2016-10-04 06:31:02.875 278 12627.40 100.75 54486.35 88888.00 2016-10-04 06:31:03.000 278 12627.45 100.75 54486.35 88888.00 2016-10-04 06:31:03.125 278 12627.42 100.75 54486.35 88888.00 2016-10-04 06:31:03.250 278 12627.40 100.72 54486.38 88888.00 2016-10-04 06:31:03.375 278 12627.35 100.75 54486.38 88888.00 2016-10-04 06:31:03.500 278 12627.40 100.75 54486.40 88888.00 2016-10-04 06:31:03.625 278 12627.45 100.75 54486.40 88888.00 2016-10-04 06:31:03.750 278 12627.38 100.75 54486.40 88888.00 2016-10-04 06:31:03.875 278 12627.30 100.72 54486.38 88888.00 2016-10-04 06:31:04.000 278 12627.38 100.72 54486.38 88888.00 2016-10-04 06:31:04.125 278 12627.45 100.70 54486.38 88888.00 2016-10-04 06:31:04.250 278 12627.38 100.70 54486.40 88888.00 2016-10-04 06:31:04.375 278 12627.40 100.70 54486.40 88888.00 2016-10-04 06:31:04.500 278 12627.40 100.70 54486.40 88888.00 2016-10-04 06:31:04.625 278 12627.40 100.70 54486.40 88888.00 2016-10-04 06:31:04.750 278 12627.35 100.70 54486.38 88888.00 2016-10-04 06:31:04.875 278 12627.33 100.70 54486.40 88888.00 2016-10-04 06:31:05.000 278 12627.30 100.70 54486.40 88888.00 2016-10-04 06:31:05.125 278 12627.30 100.67 54486.43 88888.00 2016-10-04 06:31:05.250 278 12627.27 100.67 54486.45 88888.00 2016-10-04 06:31:05.375 278 12627.30 100.70 54486.45 88888.00 2016-10-04 06:31:05.500 278 12627.33 100.67 54486.43 88888.00 2016-10-04 06:31:05.625 278 12627.30 100.65 54486.43 88888.00 2016-10-04 06:31:05.750 278 12627.30 100.65 54486.45 88888.00 2016-10-04 06:31:05.875 278 12627.30 100.65 54486.45 88888.00 2016-10-04 06:31:06.000 278 12627.33 100.62 54486.47 88888.00 2016-10-04 06:31:06.125 278 12627.33 100.62 54486.47 88888.00 2016-10-04 06:31:06.250 278 12627.20 100.65 54486.47 88888.00 2016-10-04 06:31:06.375 278 12627.20 100.67 54486.47 88888.00 2016-10-04 06:31:06.500 278 12627.23 100.65 54486.45 88888.00 2016-10-04 06:31:06.625 278 12627.23 100.62 54486.45 88888.00 2016-10-04 06:31:06.750 278 12627.17 100.62 54486.45 88888.00 2016-10-04 06:31:06.875 278 12627.17 100.62 54486.47 88888.00 2016-10-04 06:31:07.000 278 12627.17 100.60 54486.47 88888.00 2016-10-04 06:31:07.125 278 12627.15 100.60 54486.50 88888.00 2016-10-04 06:31:07.250 278 12627.12 100.58 54486.47 88888.00 2016-10-04 06:31:07.375 278 12627.15 100.55 54486.50 88888.00 2016-10-04 06:31:07.500 278 12627.10 100.58 54486.47 88888.00 2016-10-04 06:31:07.625 278 12627.05 100.58 54486.50 88888.00 2016-10-04 06:31:07.750 278 12627.08 100.58 54486.53 88888.00 2016-10-04 06:31:07.875 278 12627.12 100.58 54486.53 88888.00 2016-10-04 06:31:08.000 278 12627.10 100.58 54486.53 88888.00 2016-10-04 06:31:08.125 278 12627.02 100.55 54486.53 88888.00 2016-10-04 06:31:08.250 278 12626.98 100.53 54486.55 88888.00 2016-10-04 06:31:08.375 278 12627.05 100.55 54486.55 88888.00 2016-10-04 06:31:08.500 278 12627.02 100.58 54486.53 88888.00 2016-10-04 06:31:08.625 278 12627.02 100.58 54486.53 88888.00 2016-10-04 06:31:08.750 278 12627.02 100.53 54486.53 88888.00 2016-10-04 06:31:08.875 278 12626.98 100.50 54486.53 88888.00 2016-10-04 06:31:09.000 278 12626.95 100.55 54486.53 88888.00 2016-10-04 06:31:09.125 278 12626.92 100.53 54486.55 88888.00 2016-10-04 06:31:09.250 278 12626.90 100.53 54486.57 88888.00 2016-10-04 06:31:09.375 278 12626.95 100.53 54486.60 88888.00 2016-10-04 06:31:09.500 278 12626.92 100.53 54486.60 88888.00 2016-10-04 06:31:09.625 278 12626.92 100.53 54486.60 88888.00 2016-10-04 06:31:09.750 278 12626.92 100.55 54486.60 88888.00 2016-10-04 06:31:09.875 278 12626.95 100.55 54486.62 88888.00 2016-10-04 06:31:10.000 278 12626.92 100.53 54486.62 88888.00 2016-10-04 06:31:10.125 278 12626.90 100.53 54486.60 88888.00 2016-10-04 06:31:10.250 278 12626.90 100.47 54486.60 88888.00 2016-10-04 06:31:10.375 278 12626.98 100.47 54486.62 88888.00 2016-10-04 06:31:10.500 278 12626.98 100.47 54486.65 88888.00 2016-10-04 06:31:10.625 278 12626.92 100.47 54486.65 88888.00 2016-10-04 06:31:10.750 278 12626.88 100.47 54486.62 88888.00 2016-10-04 06:31:10.875 278 12626.83 100.47 54486.62 88888.00 2016-10-04 06:31:11.000 278 12626.85 100.47 54486.62 88888.00 2016-10-04 06:31:11.125 278 12626.85 100.47 54486.62 88888.00 2016-10-04 06:31:11.250 278 12626.83 100.45 54486.62 88888.00 2016-10-04 06:31:11.375 278 12626.80 100.45 54486.62 88888.00 2016-10-04 06:31:11.500 278 12626.80 100.47 54486.65 88888.00 2016-10-04 06:31:11.625 278 12626.80 100.53 54486.65 88888.00 2016-10-04 06:31:11.750 278 12626.83 100.50 54486.65 88888.00 2016-10-04 06:31:11.875 278 12626.80 100.47 54486.65 88888.00 2016-10-04 06:31:12.000 278 12626.80 100.45 54486.62 88888.00 2016-10-04 06:31:12.125 278 12626.77 100.47 54486.65 88888.00 2016-10-04 06:31:12.250 278 12626.70 100.42 54486.62 88888.00 2016-10-04 06:31:12.375 278 12626.70 100.40 54486.62 88888.00 2016-10-04 06:31:12.500 278 12626.70 100.40 54486.60 88888.00 2016-10-04 06:31:12.625 278 12626.70 100.45 54486.62 88888.00 2016-10-04 06:31:12.750 278 12626.67 100.45 54486.68 88888.00 2016-10-04 06:31:12.875 278 12626.70 100.45 54486.68 88888.00 2016-10-04 06:31:13.000 278 12626.73 100.45 54486.68 88888.00 2016-10-04 06:31:13.125 278 12626.75 100.42 54486.70 88888.00 2016-10-04 06:31:13.250 278 12626.73 100.42 54486.68 88888.00 2016-10-04 06:31:13.375 278 12626.73 100.45 54486.68 88888.00 2016-10-04 06:31:13.500 278 12626.75 100.45 54486.62 88888.00 2016-10-04 06:31:13.625 278 12626.73 100.42 54486.68 88888.00 2016-10-04 06:31:13.750 278 12626.65 100.42 54486.68 88888.00 2016-10-04 06:31:13.875 278 12626.60 100.45 54486.65 88888.00 2016-10-04 06:31:14.000 278 12626.62 100.45 54486.65 88888.00 2016-10-04 06:31:14.125 278 12626.62 100.42 54486.65 88888.00 2016-10-04 06:31:14.250 278 12626.67 100.45 54486.68 88888.00 2016-10-04 06:31:14.375 278 12626.70 100.47 54486.70 88888.00 2016-10-04 06:31:14.500 278 12626.62 100.47 54486.70 88888.00 2016-10-04 06:31:14.625 278 12626.62 100.42 54486.70 88888.00 2016-10-04 06:31:14.750 278 12626.60 100.47 54486.70 88888.00 2016-10-04 06:31:14.875 278 12626.60 100.45 54486.70 88888.00 2016-10-04 06:31:15.000 278 12626.58 100.40 54486.70 88888.00 2016-10-04 06:31:15.125 278 12626.52 100.40 54486.70 88888.00 2016-10-04 06:31:15.250 278 12626.55 100.42 54486.72 88888.00 2016-10-04 06:31:15.375 278 12626.58 100.45 54486.72 88888.00 2016-10-04 06:31:15.500 278 12626.52 100.42 54486.72 88888.00 2016-10-04 06:31:15.625 278 12626.52 100.42 54486.70 88888.00 2016-10-04 06:31:15.750 278 12626.52 100.42 54486.70 88888.00 2016-10-04 06:31:15.875 278 12626.58 100.42 54486.70 88888.00 2016-10-04 06:31:16.000 278 12626.55 100.42 54486.70 88888.00 2016-10-04 06:31:16.125 278 12626.50 100.42 54486.72 88888.00 2016-10-04 06:31:16.250 278 12626.50 100.42 54486.75 88888.00 2016-10-04 06:31:16.375 278 12626.52 100.42 54486.72 88888.00 2016-10-04 06:31:16.500 278 12626.52 100.45 54486.75 88888.00 2016-10-04 06:31:16.625 278 12626.52 100.42 54486.72 88888.00 2016-10-04 06:31:16.750 278 12626.48 100.45 54486.70 88888.00 2016-10-04 06:31:16.875 278 12626.45 100.42 54486.70 88888.00 2016-10-04 06:31:17.000 278 12626.48 100.42 54486.70 88888.00 2016-10-04 06:31:17.125 278 12626.50 100.45 54486.72 88888.00 2016-10-04 06:31:17.250 278 12626.45 100.40 54486.72 88888.00 2016-10-04 06:31:17.375 278 12626.45 100.40 54486.72 88888.00 2016-10-04 06:31:17.500 278 12626.42 100.38 54486.75 88888.00 2016-10-04 06:31:17.625 278 12626.45 100.38 54486.72 88888.00 2016-10-04 06:31:17.750 278 12626.48 100.40 54486.72 88888.00 2016-10-04 06:31:17.875 278 12626.45 100.38 54486.75 88888.00 2016-10-04 06:31:18.000 278 12626.48 100.40 54486.75 88888.00 2016-10-04 06:31:18.125 278 12626.50 100.40 54486.75 88888.00 2016-10-04 06:31:18.250 278 12626.48 100.40 54486.72 88888.00 2016-10-04 06:31:18.375 278 12626.55 100.40 54486.72 88888.00 2016-10-04 06:31:18.500 278 12626.50 100.38 54486.72 88888.00 2016-10-04 06:31:18.625 278 12626.45 100.38 54486.72 88888.00 2016-10-04 06:31:18.750 278 12626.42 100.38 54486.75 88888.00 2016-10-04 06:31:18.875 278 12626.42 100.40 54486.75 88888.00 2016-10-04 06:31:19.000 278 12626.42 100.40 54486.75 88888.00 2016-10-04 06:31:19.125 278 12626.40 100.40 54486.75 88888.00 2016-10-04 06:31:19.250 278 12626.38 100.35 54486.75 88888.00 2016-10-04 06:31:19.375 278 12626.42 100.38 54486.75 88888.00 2016-10-04 06:31:19.500 278 12626.40 100.38 54486.75 88888.00 2016-10-04 06:31:19.625 278 12626.38 100.42 54486.75 88888.00 2016-10-04 06:31:19.750 278 12626.38 100.42 54486.75 88888.00 2016-10-04 06:31:19.875 278 12626.38 100.42 54486.75 88888.00 2016-10-04 06:31:20.000 278 12626.42 100.42 54486.75 88888.00 2016-10-04 06:31:20.125 278 12626.40 100.42 54486.75 88888.00 2016-10-04 06:31:20.250 278 12626.38 100.40 54486.75 88888.00 2016-10-04 06:31:20.375 278 12626.38 100.40 54486.78 88888.00 2016-10-04 06:31:20.500 278 12626.35 100.42 54486.75 88888.00 2016-10-04 06:31:20.625 278 12626.27 100.42 54486.78 88888.00 2016-10-04 06:31:20.750 278 12626.27 100.40 54486.78 88888.00 2016-10-04 06:31:20.875 278 12626.30 100.40 54486.78 88888.00 2016-10-04 06:31:21.000 278 12626.33 100.40 54486.75 88888.00 2016-10-04 06:31:21.125 278 12626.35 100.40 54486.75 88888.00 2016-10-04 06:31:21.250 278 12626.38 100.42 54486.78 88888.00 2016-10-04 06:31:21.375 278 12626.35 100.45 54486.80 88888.00 2016-10-04 06:31:21.500 278 12626.33 100.42 54486.80 88888.00 2016-10-04 06:31:21.625 278 12626.33 100.42 54486.78 88888.00 2016-10-04 06:31:21.750 278 12626.33 100.42 54486.78 88888.00 2016-10-04 06:31:21.875 278 12626.25 100.45 54486.80 88888.00 2016-10-04 06:31:22.000 278 12626.23 100.42 54486.78 88888.00 2016-10-04 06:31:22.125 278 12626.17 100.42 54486.80 88888.00 2016-10-04 06:31:22.250 278 12626.20 100.42 54486.82 88888.00 2016-10-04 06:31:22.375 278 12626.17 100.45 54486.80 88888.00 2016-10-04 06:31:22.500 278 12626.17 100.45 54486.82 88888.00 2016-10-04 06:31:22.625 278 12626.25 100.42 54486.82 88888.00 2016-10-04 06:31:22.750 278 12626.30 100.40 54486.80 88888.00 2016-10-04 06:31:22.875 278 12626.33 100.40 54486.85 88888.00 2016-10-04 06:31:23.000 278 12626.33 100.42 54486.82 88888.00 2016-10-04 06:31:23.125 278 12626.33 100.40 54486.85 88888.00 2016-10-04 06:31:23.250 278 12626.30 100.45 54486.85 88888.00 2016-10-04 06:31:23.375 278 12626.27 100.40 54486.82 88888.00 2016-10-04 06:31:23.500 278 12626.23 100.40 54486.82 88888.00 2016-10-04 06:31:23.625 278 12626.20 100.45 54486.82 88888.00 2016-10-04 06:31:23.750 278 12626.20 100.47 54486.82 88888.00 2016-10-04 06:31:23.875 278 12626.25 100.47 54486.85 88888.00 2016-10-04 06:31:24.000 278 12626.17 100.42 54486.82 88888.00 2016-10-04 06:31:24.125 278 12626.12 100.42 54486.82 88888.00 2016-10-04 06:31:24.250 278 12626.08 100.42 54486.82 88888.00 2016-10-04 06:31:24.375 278 12626.12 100.45 54486.85 88888.00 2016-10-04 06:31:24.500 278 12626.17 100.45 54486.85 88888.00 2016-10-04 06:31:24.625 278 12626.20 100.45 54486.88 88888.00 2016-10-04 06:31:24.750 278 12626.12 100.45 54486.85 88888.00 2016-10-04 06:31:24.875 278 12626.08 100.42 54486.82 88888.00 2016-10-04 06:31:25.000 278 12626.05 100.45 54486.82 88888.00 2016-10-04 06:31:25.125 278 12626.08 100.45 54486.88 88888.00 2016-10-04 06:31:25.250 278 12626.05 100.47 54486.85 88888.00 2016-10-04 06:31:25.375 278 12626.08 100.47 54486.85 88888.00 2016-10-04 06:31:25.500 278 12626.05 100.45 54486.85 88888.00 2016-10-04 06:31:25.625 278 12626.05 100.47 54486.88 88888.00 2016-10-04 06:31:25.750 278 12626.05 100.47 54486.88 88888.00 2016-10-04 06:31:25.875 278 12626.05 100.45 54486.85 88888.00 2016-10-04 06:31:26.000 278 12626.08 100.42 54486.85 88888.00 2016-10-04 06:31:26.125 278 12626.10 100.47 54486.88 88888.00 2016-10-04 06:31:26.250 278 12626.15 100.45 54486.85 88888.00 2016-10-04 06:31:26.375 278 12626.23 100.50 54486.85 88888.00 2016-10-04 06:31:26.500 278 12626.17 100.50 54486.85 88888.00 2016-10-04 06:31:26.625 278 12626.15 100.50 54486.85 88888.00 2016-10-04 06:31:26.750 278 12626.15 100.53 54486.85 88888.00 2016-10-04 06:31:26.875 278 12626.15 100.53 54486.88 88888.00 2016-10-04 06:31:27.000 278 12626.12 100.53 54486.88 88888.00 2016-10-04 06:31:27.125 278 12626.08 100.55 54486.88 88888.00 2016-10-04 06:31:27.250 278 12626.05 100.55 54486.88 88888.00 2016-10-04 06:31:27.375 278 12626.10 100.55 54486.85 88888.00 2016-10-04 06:31:27.500 278 12626.08 100.53 54486.85 88888.00 2016-10-04 06:31:27.625 278 12626.12 100.55 54486.85 88888.00 2016-10-04 06:31:27.750 278 12626.10 100.55 54486.88 88888.00 2016-10-04 06:31:27.875 278 12626.05 100.55 54486.85 88888.00 2016-10-04 06:31:28.000 278 12626.02 100.53 54486.85 88888.00 2016-10-04 06:31:28.125 278 12626.00 100.53 54486.88 88888.00 2016-10-04 06:31:28.250 278 12626.02 100.55 54486.90 88888.00 2016-10-04 06:31:28.375 278 12626.10 100.55 54486.90 88888.00 2016-10-04 06:31:28.500 278 12626.08 100.55 54486.90 88888.00 2016-10-04 06:31:28.625 278 12626.08 100.60 54486.90 88888.00 2016-10-04 06:31:28.750 278 12626.02 100.60 54486.90 88888.00 2016-10-04 06:31:28.875 278 12625.98 100.55 54486.88 88888.00 2016-10-04 06:31:29.000 278 12626.02 100.55 54486.90 88888.00 2016-10-04 06:31:29.125 278 12626.08 100.60 54486.90 88888.00 2016-10-04 06:31:29.250 278 12626.00 100.60 54486.93 88888.00 2016-10-04 06:31:29.375 278 12626.00 100.60 54486.88 88888.00 2016-10-04 06:31:29.500 278 12625.98 100.60 54486.90 88888.00 2016-10-04 06:31:29.625 278 12625.92 100.60 54486.90 88888.00 2016-10-04 06:31:29.750 278 12625.90 100.60 54486.90 88888.00 2016-10-04 06:31:29.875 278 12625.95 100.62 54486.90 88888.00 2016-10-04 06:31:30.000 278 12626.00 100.62 54486.93 88888.00 2016-10-04 06:31:30.125 278 12625.98 100.62 54486.93 88888.00 2016-10-04 06:31:30.250 278 12625.95 100.60 54486.95 88888.00 2016-10-04 06:31:30.375 278 12625.98 100.65 54486.95 88888.00 2016-10-04 06:31:30.500 278 12625.98 100.65 54486.93 88888.00 2016-10-04 06:31:30.625 278 12625.95 100.65 54486.93 88888.00 2016-10-04 06:31:30.750 278 12625.92 100.62 54486.93 88888.00 2016-10-04 06:31:30.875 278 12625.98 100.62 54486.90 88888.00 2016-10-04 06:31:31.000 278 12626.02 100.62 54486.93 88888.00 2016-10-04 06:31:31.125 278 12626.00 100.65 54486.95 88888.00 2016-10-04 06:31:31.250 278 12626.00 100.60 54486.95 88888.00 2016-10-04 06:31:31.375 278 12626.05 100.62 54486.95 88888.00 2016-10-04 06:31:31.500 278 12626.10 100.67 54486.97 88888.00 2016-10-04 06:31:31.625 278 12626.12 100.67 54486.97 88888.00 2016-10-04 06:31:31.750 278 12626.05 100.67 54486.95 88888.00 2016-10-04 06:31:31.875 278 12626.00 100.65 54486.95 88888.00 2016-10-04 06:31:32.000 278 12625.98 100.62 54486.95 88888.00 2016-10-04 06:31:32.125 278 12625.95 100.62 54486.97 88888.00 2016-10-04 06:31:32.250 278 12625.92 100.62 54487.00 88888.00 2016-10-04 06:31:32.375 278 12625.92 100.67 54487.00 88888.00 2016-10-04 06:31:32.500 278 12625.95 100.70 54487.00 88888.00 2016-10-04 06:31:32.625 278 12626.00 100.70 54487.00 88888.00 2016-10-04 06:31:32.750 278 12625.98 100.67 54487.00 88888.00 2016-10-04 06:31:32.875 278 12625.98 100.65 54487.00 88888.00 2016-10-04 06:31:33.000 278 12626.00 100.67 54486.97 88888.00 2016-10-04 06:31:33.125 278 12626.00 100.67 54486.97 88888.00 2016-10-04 06:31:33.250 278 12625.92 100.67 54486.97 88888.00 2016-10-04 06:31:33.375 278 12625.98 100.70 54486.97 88888.00 2016-10-04 06:31:33.500 278 12626.00 100.67 54486.97 88888.00 2016-10-04 06:31:33.625 278 12625.92 100.70 54487.00 88888.00 2016-10-04 06:31:33.750 278 12625.92 100.72 54487.00 88888.00 2016-10-04 06:31:33.875 278 12625.98 100.72 54487.00 88888.00 2016-10-04 06:31:34.000 278 12626.02 100.72 54487.00 88888.00 2016-10-04 06:31:34.125 278 12625.98 100.70 54487.05 88888.00 2016-10-04 06:31:34.250 278 12625.92 100.70 54487.05 88888.00 2016-10-04 06:31:34.375 278 12625.95 100.72 54487.03 88888.00 2016-10-04 06:31:34.500 278 12625.95 100.70 54487.05 88888.00 2016-10-04 06:31:34.625 278 12625.92 100.70 54487.03 88888.00 2016-10-04 06:31:34.750 278 12625.88 100.70 54487.03 88888.00 2016-10-04 06:31:34.875 278 12625.88 100.72 54487.05 88888.00 2016-10-04 06:31:35.000 278 12625.90 100.70 54487.07 88888.00 2016-10-04 06:31:35.125 278 12625.90 100.70 54487.05 88888.00 2016-10-04 06:31:35.250 278 12625.90 100.70 54487.05 88888.00 2016-10-04 06:31:35.375 278 12625.90 100.70 54487.05 88888.00 2016-10-04 06:31:35.500 278 12625.90 100.70 54487.07 88888.00 2016-10-04 06:31:35.625 278 12625.92 100.72 54487.07 88888.00 2016-10-04 06:31:35.750 278 12625.92 100.75 54487.07 88888.00 2016-10-04 06:31:35.875 278 12625.98 100.75 54487.07 88888.00 2016-10-04 06:31:36.000 278 12625.95 100.72 54487.05 88888.00 2016-10-04 06:31:36.125 278 12625.90 100.72 54487.05 88888.00 2016-10-04 06:31:36.250 278 12625.88 100.75 54487.07 88888.00 2016-10-04 06:31:36.375 278 12625.92 100.75 54487.07 88888.00 2016-10-04 06:31:36.500 278 12625.90 100.75 54487.05 88888.00 2016-10-04 06:31:36.625 278 12625.90 100.72 54487.05 88888.00 2016-10-04 06:31:36.750 278 12625.92 100.72 54487.03 88888.00 2016-10-04 06:31:36.875 278 12625.98 100.72 54487.07 88888.00 2016-10-04 06:31:37.000 278 12625.95 100.72 54487.07 88888.00 2016-10-04 06:31:37.125 278 12625.92 100.72 54487.07 88888.00 2016-10-04 06:31:37.250 278 12625.90 100.70 54487.07 88888.00 2016-10-04 06:31:37.375 278 12625.92 100.75 54487.10 88888.00 2016-10-04 06:31:37.500 278 12625.92 100.78 54487.12 88888.00 2016-10-04 06:31:37.625 278 12625.88 100.78 54487.10 88888.00 2016-10-04 06:31:37.750 278 12625.85 100.72 54487.10 88888.00 2016-10-04 06:31:37.875 278 12625.83 100.72 54487.10 88888.00 2016-10-04 06:31:38.000 278 12625.90 100.72 54487.10 88888.00 2016-10-04 06:31:38.125 278 12625.92 100.75 54487.10 88888.00 2016-10-04 06:31:38.250 278 12625.85 100.72 54487.12 88888.00 2016-10-04 06:31:38.375 278 12625.85 100.75 54487.15 88888.00 2016-10-04 06:31:38.500 278 12625.83 100.75 54487.12 88888.00 2016-10-04 06:31:38.625 278 12625.83 100.75 54487.12 88888.00 2016-10-04 06:31:38.750 278 12625.80 100.72 54487.12 88888.00 2016-10-04 06:31:38.875 278 12625.85 100.75 54487.12 88888.00 2016-10-04 06:31:39.000 278 12625.85 100.72 54487.12 88888.00 2016-10-04 06:31:39.125 278 12625.80 100.75 54487.12 88888.00 2016-10-04 06:31:39.250 278 12625.80 100.70 54487.15 88888.00 2016-10-04 06:31:39.375 278 12625.85 100.75 54487.15 88888.00 2016-10-04 06:31:39.500 278 12625.88 100.78 54487.15 88888.00 2016-10-04 06:31:39.625 278 12625.88 100.78 54487.15 88888.00 2016-10-04 06:31:39.750 278 12625.90 100.75 54487.15 88888.00 2016-10-04 06:31:39.875 278 12625.88 100.75 54487.15 88888.00 2016-10-04 06:31:40.000 278 12625.85 100.72 54487.15 88888.00 2016-10-04 06:31:40.125 278 12625.83 100.72 54487.15 88888.00 2016-10-04 06:31:40.250 278 12625.83 100.75 54487.15 88888.00 2016-10-04 06:31:40.375 278 12625.88 100.75 54487.12 88888.00 2016-10-04 06:31:40.500 278 12625.80 100.72 54487.12 88888.00 2016-10-04 06:31:40.625 278 12625.75 100.75 54487.12 88888.00 2016-10-04 06:31:40.750 278 12625.77 100.75 54487.18 88888.00 2016-10-04 06:31:40.875 278 12625.75 100.72 54487.15 88888.00 2016-10-04 06:31:41.000 278 12625.70 100.72 54487.15 88888.00 2016-10-04 06:31:41.125 278 12625.73 100.75 54487.15 88888.00 2016-10-04 06:31:41.250 278 12625.75 100.78 54487.18 88888.00 2016-10-04 06:31:41.375 278 12625.77 100.78 54487.18 88888.00 2016-10-04 06:31:41.500 278 12625.75 100.80 54487.20 88888.00 2016-10-04 06:31:41.625 278 12625.73 100.80 54487.18 88888.00 2016-10-04 06:31:41.750 278 12625.67 100.80 54487.15 88888.00 2016-10-04 06:31:41.875 278 12625.67 100.80 54487.18 88888.00 2016-10-04 06:31:42.000 278 12625.73 100.78 54487.18 88888.00 2016-10-04 06:31:42.125 278 12625.73 100.75 54487.20 88888.00 2016-10-04 06:31:42.250 278 12625.73 100.80 54487.20 88888.00 2016-10-04 06:31:42.375 278 12625.75 100.80 54487.18 88888.00 2016-10-04 06:31:42.500 278 12625.75 100.80 54487.20 88888.00 2016-10-04 06:31:42.625 278 12625.73 100.78 54487.20 88888.00 2016-10-04 06:31:42.750 278 12625.73 100.80 54487.22 88888.00 2016-10-04 06:31:42.875 278 12625.73 100.80 54487.22 88888.00 2016-10-04 06:31:43.000 278 12625.67 100.78 54487.20 88888.00 2016-10-04 06:31:43.125 278 12625.62 100.75 54487.20 88888.00 2016-10-04 06:31:43.250 278 12625.62 100.78 54487.22 88888.00 2016-10-04 06:31:43.375 278 12625.65 100.78 54487.22 88888.00 2016-10-04 06:31:43.500 278 12625.60 100.83 54487.22 88888.00 2016-10-04 06:31:43.625 278 12625.58 100.83 54487.22 88888.00 2016-10-04 06:31:43.750 278 12625.60 100.83 54487.22 88888.00 2016-10-04 06:31:43.875 278 12625.58 100.83 54487.22 88888.00 2016-10-04 06:31:44.000 278 12625.60 100.80 54487.25 88888.00 2016-10-04 06:31:44.125 278 12625.60 100.80 54487.28 88888.00 2016-10-04 06:31:44.250 278 12625.55 100.83 54487.30 88888.00 2016-10-04 06:31:44.375 278 12625.62 100.85 54487.28 88888.00 2016-10-04 06:31:44.500 278 12625.65 100.85 54487.25 88888.00 2016-10-04 06:31:44.625 278 12625.60 100.85 54487.28 88888.00 2016-10-04 06:31:44.750 278 12625.58 100.83 54487.25 88888.00 2016-10-04 06:31:44.875 278 12625.58 100.85 54487.28 88888.00 2016-10-04 06:31:45.000 278 12625.52 100.83 54487.30 88888.00 2016-10-04 06:31:45.125 278 12625.50 100.80 54487.30 88888.00 2016-10-04 06:31:45.250 278 12625.48 100.83 54487.30 88888.00 2016-10-04 06:31:45.375 278 12625.52 100.85 54487.30 88888.00 2016-10-04 06:31:45.500 278 12625.50 100.85 54487.32 88888.00 2016-10-04 06:31:45.625 278 12625.42 100.85 54487.32 88888.00 2016-10-04 06:31:45.750 278 12625.45 100.85 54487.32 88888.00 2016-10-04 06:31:45.875 278 12625.48 100.83 54487.32 88888.00 2016-10-04 06:31:46.000 278 12625.50 100.85 54487.28 88888.00 2016-10-04 06:31:46.125 278 12625.48 100.85 54487.30 88888.00 2016-10-04 06:31:46.250 278 12625.42 100.85 54487.32 88888.00 2016-10-04 06:31:46.375 278 12625.42 100.90 54487.30 88888.00 2016-10-04 06:31:46.500 278 12625.45 100.88 54487.30 88888.00 2016-10-04 06:31:46.625 278 12625.45 100.88 54487.30 88888.00 2016-10-04 06:31:46.750 278 12625.40 100.88 54487.32 88888.00 2016-10-04 06:31:46.875 278 12625.35 100.90 54487.32 88888.00 2016-10-04 06:31:47.000 278 12625.33 100.90 54487.32 88888.00 2016-10-04 06:31:47.125 278 12625.27 100.88 54487.32 88888.00 2016-10-04 06:31:47.250 278 12625.40 100.85 54487.32 88888.00 2016-10-04 06:31:47.375 278 12625.45 100.88 54487.32 88888.00 2016-10-04 06:31:47.500 278 12625.45 100.90 54487.35 88888.00 2016-10-04 06:31:47.625 278 12625.40 100.88 54487.38 88888.00 2016-10-04 06:31:47.750 278 12625.40 100.88 54487.38 88888.00 2016-10-04 06:31:47.875 278 12625.40 100.90 54487.35 88888.00 2016-10-04 06:31:48.000 278 12625.45 100.92 54487.38 88888.00 2016-10-04 06:31:48.125 278 12625.50 100.92 54487.38 88888.00 2016-10-04 06:31:48.250 278 12625.48 100.92 54487.38 88888.00 2016-10-04 06:31:48.375 278 12625.45 100.95 54487.35 88888.00 2016-10-04 06:31:48.500 278 12625.40 100.95 54487.35 88888.00 2016-10-04 06:31:48.625 278 12625.35 100.95 54487.35 88888.00 2016-10-04 06:31:48.750 278 12625.35 100.92 54487.35 88888.00 2016-10-04 06:31:48.875 278 12625.40 100.95 54487.35 88888.00 2016-10-04 06:31:49.000 278 12625.38 100.95 54487.38 88888.00 2016-10-04 06:31:49.125 278 12625.35 101.00 54487.40 88888.00 2016-10-04 06:31:49.250 278 12625.33 100.97 54487.40 88888.00 2016-10-04 06:31:49.375 278 12625.30 100.97 54487.40 88888.00 2016-10-04 06:31:49.500 278 12625.33 101.00 54487.40 88888.00 2016-10-04 06:31:49.625 278 12625.35 101.03 54487.38 88888.00 2016-10-04 06:31:49.750 278 12625.33 101.03 54487.40 88888.00 2016-10-04 06:31:49.875 278 12625.33 101.05 54487.38 88888.00 2016-10-04 06:31:50.000 278 12625.27 101.05 54487.38 88888.00 2016-10-04 06:31:50.125 278 12625.23 101.08 54487.38 88888.00 2016-10-04 06:31:50.250 278 12625.27 101.03 54487.40 88888.00 2016-10-04 06:31:50.375 278 12625.35 101.10 54487.40 88888.00 2016-10-04 06:31:50.500 278 12625.33 101.12 54487.43 88888.00 2016-10-04 06:31:50.625 278 12625.25 101.12 54487.43 88888.00 2016-10-04 06:31:50.750 278 12625.20 101.12 54487.43 88888.00 2016-10-04 06:31:50.875 278 12625.15 101.12 54487.40 88888.00 2016-10-04 06:31:51.000 278 12625.15 101.10 54487.40 88888.00 2016-10-04 06:31:51.125 278 12625.23 101.10 54487.43 88888.00 2016-10-04 06:31:51.250 278 12625.30 101.12 54487.43 88888.00 2016-10-04 06:31:51.375 278 12625.30 101.12 54487.38 88888.00 2016-10-04 06:31:51.500 278 12625.27 101.12 54487.38 88888.00 2016-10-04 06:31:51.625 278 12625.27 101.10 54487.40 88888.00 2016-10-04 06:31:51.750 278 12625.25 101.08 54487.40 88888.00 2016-10-04 06:31:51.875 278 12625.23 101.10 54487.40 88888.00 2016-10-04 06:31:52.000 278 12625.20 101.12 54487.43 88888.00 2016-10-04 06:31:52.125 278 12625.23 101.15 54487.45 88888.00 2016-10-04 06:31:52.250 278 12625.20 101.15 54487.43 88888.00 2016-10-04 06:31:52.375 278 12625.20 101.17 54487.43 88888.00 2016-10-04 06:31:52.500 278 12625.15 101.17 54487.40 88888.00 2016-10-04 06:31:52.625 278 12625.17 101.20 54487.40 88888.00 2016-10-04 06:31:52.750 278 12625.20 101.20 54487.43 88888.00 2016-10-04 06:31:52.875 278 12625.23 101.22 54487.43 88888.00 2016-10-04 06:31:53.000 278 12625.20 101.22 54487.45 88888.00 2016-10-04 06:31:53.125 278 12625.15 101.25 54487.43 88888.00 2016-10-04 06:31:53.250 278 12625.12 101.22 54487.40 88888.00 2016-10-04 06:31:53.375 278 12625.12 101.28 54487.40 88888.00 2016-10-04 06:31:53.500 278 12625.10 101.28 54487.43 88888.00 2016-10-04 06:31:53.625 278 12625.12 101.30 54487.43 88888.00 2016-10-04 06:31:53.750 278 12625.17 101.30 54487.43 88888.00 2016-10-04 06:31:53.875 278 12625.15 101.28 54487.43 88888.00 2016-10-04 06:31:54.000 278 12625.10 101.30 54487.43 88888.00 2016-10-04 06:31:54.125 278 12625.12 101.35 54487.43 88888.00 2016-10-04 06:31:54.250 278 12625.10 101.33 54487.43 88888.00 2016-10-04 06:31:54.375 278 12625.10 101.35 54487.45 88888.00 2016-10-04 06:31:54.500 278 12625.10 101.35 54487.45 88888.00 2016-10-04 06:31:54.625 278 12625.10 101.38 54487.45 88888.00 2016-10-04 06:31:54.750 278 12625.08 101.35 54487.43 88888.00 2016-10-04 06:31:54.875 278 12625.05 101.38 54487.43 88888.00 2016-10-04 06:31:55.000 278 12625.02 101.38 54487.40 88888.00 2016-10-04 06:31:55.125 278 12624.98 101.40 54487.40 88888.00 2016-10-04 06:31:55.250 278 12625.00 101.38 54487.43 88888.00 2016-10-04 06:31:55.375 278 12625.02 101.40 54487.45 88888.00 2016-10-04 06:31:55.500 278 12625.08 101.45 54487.43 88888.00 2016-10-04 06:31:55.625 278 12625.08 101.45 54487.43 88888.00 2016-10-04 06:31:55.750 278 12625.02 101.45 54487.43 88888.00 2016-10-04 06:31:55.875 278 12625.00 101.47 54487.43 88888.00 2016-10-04 06:31:56.000 278 12625.08 101.47 54487.45 88888.00 2016-10-04 06:31:56.125 278 12625.08 101.47 54487.45 88888.00 2016-10-04 06:31:56.250 278 12625.02 101.47 54487.47 88888.00 2016-10-04 06:31:56.375 278 12625.05 101.47 54487.47 88888.00 2016-10-04 06:31:56.500 278 12625.08 101.47 54487.47 88888.00 2016-10-04 06:31:56.625 278 12625.05 101.47 54487.45 88888.00 2016-10-04 06:31:56.750 278 12625.05 101.47 54487.43 88888.00 2016-10-04 06:31:56.875 278 12625.02 101.50 54487.43 88888.00 2016-10-04 06:31:57.000 278 12625.05 101.50 54487.45 88888.00 2016-10-04 06:31:57.125 278 12625.00 101.47 54487.43 88888.00 2016-10-04 06:31:57.250 278 12624.98 101.47 54487.45 88888.00 2016-10-04 06:31:57.375 278 12624.98 101.50 54487.43 88888.00 2016-10-04 06:31:57.500 278 12624.95 101.53 54487.45 88888.00 2016-10-04 06:31:57.625 278 12624.90 101.55 54487.45 88888.00 2016-10-04 06:31:57.750 278 12624.92 101.55 54487.45 88888.00 2016-10-04 06:31:57.875 278 12625.00 101.60 54487.47 88888.00 2016-10-04 06:31:58.000 278 12624.98 101.58 54487.45 88888.00 2016-10-04 06:31:58.125 278 12624.90 101.58 54487.45 88888.00 2016-10-04 06:31:58.250 278 12624.85 101.62 54487.47 88888.00 2016-10-04 06:31:58.375 278 12624.88 101.62 54487.47 88888.00 2016-10-04 06:31:58.500 278 12624.88 101.62 54487.47 88888.00 2016-10-04 06:31:58.625 278 12624.88 101.62 54487.45 88888.00 2016-10-04 06:31:58.750 278 12624.85 101.60 54487.47 88888.00 2016-10-04 06:31:58.875 278 12624.92 101.60 54487.45 88888.00 2016-10-04 06:31:59.000 278 12624.98 101.60 54487.43 88888.00 2016-10-04 06:31:59.125 278 12625.00 101.62 54487.45 88888.00 2016-10-04 06:31:59.250 278 12625.00 101.65 54487.47 88888.00 2016-10-04 06:31:59.375 278 12624.90 101.67 54487.47 88888.00 2016-10-04 06:31:59.500 278 12624.90 101.67 54487.45 88888.00 2016-10-04 06:31:59.625 278 12624.95 101.65 54487.47 88888.00 2016-10-04 06:31:59.750 278 12624.92 101.70 54487.50 88888.00 2016-10-04 06:31:59.875 278 12624.90 101.72 54487.47 88888.00 2016-10-04 06:32:00.000 278 12624.88 101.72 54487.45 88888.00 2016-10-04 06:32:00.125 278 12624.88 101.72 54487.45 88888.00 2016-10-04 06:32:00.250 278 12624.85 101.72 54487.47 88888.00 2016-10-04 06:32:00.375 278 12624.77 101.75 54487.45 88888.00 2016-10-04 06:32:00.500 278 12624.75 101.78 54487.45 88888.00 2016-10-04 06:32:00.625 278 12624.77 101.80 54487.45 88888.00 2016-10-04 06:32:00.750 278 12624.77 101.83 54487.45 88888.00 2016-10-04 06:32:00.875 278 12624.75 101.83 54487.45 88888.00 2016-10-04 06:32:01.000 278 12624.75 101.83 54487.45 88888.00 2016-10-04 06:32:01.125 278 12624.77 101.85 54487.47 88888.00 2016-10-04 06:32:01.250 278 12624.77 101.85 54487.47 88888.00 2016-10-04 06:32:01.375 278 12624.77 101.85 54487.47 88888.00 2016-10-04 06:32:01.500 278 12624.77 101.90 54487.45 88888.00 2016-10-04 06:32:01.625 278 12624.75 101.90 54487.45 88888.00 2016-10-04 06:32:01.750 278 12624.77 101.90 54487.45 88888.00 2016-10-04 06:32:01.875 278 12624.77 101.92 54487.45 88888.00 2016-10-04 06:32:02.000 278 12624.77 101.92 54487.43 88888.00 2016-10-04 06:32:02.125 278 12624.75 101.92 54487.45 88888.00 2016-10-04 06:32:02.250 278 12624.75 101.95 54487.47 88888.00 2016-10-04 06:32:02.375 278 12624.75 101.95 54487.47 88888.00 2016-10-04 06:32:02.500 278 12624.70 101.97 54487.45 88888.00 2016-10-04 06:32:02.625 278 12624.65 101.97 54487.45 88888.00 2016-10-04 06:32:02.750 278 12624.70 101.95 54487.47 88888.00 2016-10-04 06:32:02.875 278 12624.75 101.97 54487.45 88888.00 2016-10-04 06:32:03.000 278 12624.75 101.97 54487.45 88888.00 2016-10-04 06:32:03.125 278 12624.70 101.97 54487.47 88888.00 2016-10-04 06:32:03.250 278 12624.65 102.00 54487.47 88888.00 2016-10-04 06:32:03.375 278 12624.65 102.00 54487.45 88888.00 2016-10-04 06:32:03.500 278 12624.62 102.03 54487.47 88888.00 2016-10-04 06:32:03.625 278 12624.65 102.08 54487.47 88888.00 2016-10-04 06:32:03.750 278 12624.65 102.10 54487.50 88888.00 2016-10-04 06:32:03.875 278 12624.62 102.10 54487.50 88888.00 2016-10-04 06:32:04.000 278 12624.62 102.10 54487.50 88888.00 2016-10-04 06:32:04.125 278 12624.58 102.08 54487.50 88888.00 2016-10-04 06:32:04.250 278 12624.55 102.08 54487.47 88888.00 2016-10-04 06:32:04.375 278 12624.65 102.12 54487.47 88888.00 2016-10-04 06:32:04.500 278 12624.60 102.15 54487.47 88888.00 2016-10-04 06:32:04.625 278 12624.65 102.15 54487.47 88888.00 2016-10-04 06:32:04.750 278 12624.65 102.17 54487.47 88888.00 2016-10-04 06:32:04.875 278 12624.70 102.17 54487.50 88888.00 2016-10-04 06:32:05.000 278 12624.65 102.20 54487.47 88888.00 2016-10-04 06:32:05.125 278 12624.60 102.20 54487.47 88888.00 2016-10-04 06:32:05.250 278 12624.52 102.22 54487.50 88888.00 2016-10-04 06:32:05.375 278 12624.52 102.25 54487.47 88888.00 2016-10-04 06:32:05.500 278 12624.55 102.28 54487.50 88888.00 2016-10-04 06:32:05.625 278 12624.58 102.30 54487.53 88888.00 2016-10-04 06:32:05.750 278 12624.60 102.33 54487.50 88888.00 2016-10-04 06:32:05.875 278 12624.55 102.33 54487.47 88888.00 2016-10-04 06:32:06.000 278 12624.58 102.35 54487.45 88888.00 2016-10-04 06:32:06.125 278 12624.58 102.30 54487.50 88888.00 2016-10-04 06:32:06.250 278 12624.55 102.30 54487.50 88888.00 2016-10-04 06:32:06.375 278 12624.55 102.35 54487.47 88888.00 2016-10-04 06:32:06.500 278 12624.55 102.38 54487.45 88888.00 2016-10-04 06:32:06.625 278 12624.45 102.38 54487.50 88888.00 2016-10-04 06:32:06.750 278 12624.45 102.38 54487.50 88888.00 2016-10-04 06:32:06.875 278 12624.45 102.38 54487.50 88888.00 2016-10-04 06:32:07.000 278 12624.42 102.40 54487.47 88888.00 2016-10-04 06:32:07.125 278 12624.45 102.40 54487.50 88888.00 2016-10-04 06:32:07.250 278 12624.42 102.45 54487.47 88888.00 2016-10-04 06:32:07.375 278 12624.48 102.45 54487.47 88888.00 2016-10-04 06:32:07.500 278 12624.55 102.45 54487.50 88888.00 2016-10-04 06:32:07.625 278 12624.52 102.47 54487.47 88888.00 2016-10-04 06:32:07.750 278 12624.52 102.47 54487.47 88888.00 2016-10-04 06:32:07.875 278 12624.52 102.50 54487.45 88888.00 2016-10-04 06:32:08.000 278 12624.42 102.53 54487.45 88888.00 2016-10-04 06:32:08.125 278 12624.40 102.53 54487.47 88888.00 2016-10-04 06:32:08.250 278 12624.50 102.55 54487.50 88888.00 2016-10-04 06:32:08.375 278 12624.52 102.55 54487.47 88888.00 2016-10-04 06:32:08.500 278 12624.52 102.58 54487.50 88888.00 2016-10-04 06:32:08.625 278 12624.48 102.60 54487.45 88888.00 2016-10-04 06:32:08.750 278 12624.42 102.60 54487.45 88888.00 2016-10-04 06:32:08.875 278 12624.40 102.58 54487.45 88888.00 2016-10-04 06:32:09.000 278 12624.38 102.60 54487.43 88888.00 2016-10-04 06:32:09.125 278 12624.40 102.62 54487.43 88888.00 2016-10-04 06:32:09.250 278 12624.40 102.65 54487.43 88888.00 2016-10-04 06:32:09.375 278 12624.45 102.65 54487.43 88888.00 2016-10-04 06:32:09.500 278 12624.42 102.65 54487.45 88888.00 2016-10-04 06:32:09.625 278 12624.40 102.67 54487.43 88888.00 2016-10-04 06:32:09.750 278 12624.40 102.70 54487.43 88888.00 2016-10-04 06:32:09.875 278 12624.45 102.70 54487.43 88888.00 2016-10-04 06:32:10.000 278 12624.50 102.72 54487.43 88888.00 2016-10-04 06:32:10.125 278 12624.48 102.72 54487.43 88888.00 2016-10-04 06:32:10.250 278 12624.48 102.72 54487.40 88888.00 2016-10-04 06:32:10.375 278 12624.45 102.72 54487.40 88888.00 2016-10-04 06:32:10.500 278 12624.38 102.78 54487.43 88888.00 2016-10-04 06:32:10.625 278 12624.38 102.80 54487.43 88888.00 2016-10-04 06:32:10.750 278 12624.40 102.80 54487.40 88888.00 2016-10-04 06:32:10.875 278 12624.40 102.80 54487.38 88888.00 2016-10-04 06:32:11.000 278 12624.40 102.80 54487.38 88888.00 2016-10-04 06:32:11.125 278 12624.40 102.80 54487.43 88888.00 2016-10-04 06:32:11.250 278 12624.35 102.83 54487.45 88888.00 2016-10-04 06:32:11.375 278 12624.38 102.85 54487.45 88888.00 2016-10-04 06:32:11.500 278 12624.35 102.85 54487.43 88888.00 2016-10-04 06:32:11.625 278 12624.30 102.83 54487.40 88888.00 2016-10-04 06:32:11.750 278 12624.30 102.85 54487.40 88888.00 2016-10-04 06:32:11.875 278 12624.27 102.90 54487.43 88888.00 2016-10-04 06:32:12.000 278 12624.27 102.95 54487.43 88888.00 2016-10-04 06:32:12.125 278 12624.33 102.95 54487.40 88888.00 2016-10-04 06:32:12.250 278 12624.40 102.92 54487.43 88888.00 2016-10-04 06:32:12.375 278 12624.40 102.95 54487.40 88888.00 2016-10-04 06:32:12.500 278 12624.40 102.97 54487.38 88888.00 2016-10-04 06:32:12.625 278 12624.38 102.97 54487.38 88888.00 2016-10-04 06:32:12.750 278 12624.33 103.00 54487.40 88888.00 2016-10-04 06:32:12.875 278 12624.30 103.00 54487.38 88888.00 2016-10-04 06:32:13.000 278 12624.35 102.97 54487.38 88888.00 2016-10-04 06:32:13.125 278 12624.38 103.00 54487.40 88888.00 2016-10-04 06:32:13.250 278 12624.38 103.03 54487.40 88888.00 2016-10-04 06:32:13.375 278 12624.35 103.03 54487.40 88888.00 2016-10-04 06:32:13.500 278 12624.33 103.03 54487.40 88888.00 2016-10-04 06:32:13.625 278 12624.35 103.05 54487.40 88888.00 2016-10-04 06:32:13.750 278 12624.33 103.05 54487.40 88888.00 2016-10-04 06:32:13.875 278 12624.33 103.05 54487.38 88888.00 2016-10-04 06:32:14.000 278 12624.30 103.05 54487.35 88888.00 2016-10-04 06:32:14.125 278 12624.30 103.08 54487.40 88888.00 2016-10-04 06:32:14.250 278 12624.30 103.12 54487.43 88888.00 2016-10-04 06:32:14.375 278 12624.27 103.12 54487.38 88888.00 2016-10-04 06:32:14.500 278 12624.27 103.12 54487.40 88888.00 2016-10-04 06:32:14.625 278 12624.33 103.10 54487.38 88888.00 2016-10-04 06:32:14.750 278 12624.30 103.15 54487.40 88888.00 2016-10-04 06:32:14.875 278 12624.27 103.20 54487.43 88888.00 2016-10-04 06:32:15.000 278 12624.25 103.17 54487.38 88888.00 2016-10-04 06:32:15.125 278 12624.20 103.12 54487.35 88888.00 2016-10-04 06:32:15.250 278 12624.20 103.15 54487.38 88888.00 2016-10-04 06:32:15.375 278 12624.27 103.20 54487.38 88888.00 2016-10-04 06:32:15.500 278 12624.25 103.20 54487.32 88888.00 2016-10-04 06:32:15.625 278 12624.25 103.20 54487.35 88888.00 2016-10-04 06:32:15.750 278 12624.30 103.22 54487.32 88888.00 2016-10-04 06:32:15.875 278 12624.27 103.22 54487.35 88888.00 2016-10-04 06:32:16.000 278 12624.23 103.28 54487.35 88888.00 2016-10-04 06:32:16.125 278 12624.20 103.25 54487.38 88888.00 2016-10-04 06:32:16.250 278 12624.23 103.25 54487.38 88888.00 2016-10-04 06:32:16.375 278 12624.23 103.22 54487.35 88888.00 2016-10-04 06:32:16.500 278 12624.20 103.28 54487.38 88888.00 2016-10-04 06:32:16.625 278 12624.17 103.28 54487.38 88888.00 2016-10-04 06:32:16.750 278 12624.17 103.30 54487.35 88888.00 2016-10-04 06:32:16.875 278 12624.15 103.35 54487.35 88888.00 2016-10-04 06:32:17.000 278 12624.15 103.33 54487.35 88888.00 2016-10-04 06:32:17.125 278 12624.15 103.33 54487.38 88888.00 2016-10-04 06:32:17.250 278 12624.15 103.33 54487.38 88888.00 2016-10-04 06:32:17.375 278 12624.17 103.35 54487.38 88888.00 2016-10-04 06:32:17.500 278 12624.20 103.33 54487.35 88888.00 2016-10-04 06:32:17.625 278 12624.17 103.35 54487.35 88888.00 2016-10-04 06:32:17.750 278 12624.20 103.40 54487.38 88888.00 2016-10-04 06:32:17.875 278 12624.20 103.40 54487.38 88888.00 2016-10-04 06:32:18.000 278 12624.15 103.40 54487.38 88888.00 2016-10-04 06:32:18.125 278 12624.10 103.38 54487.35 88888.00 2016-10-04 06:32:18.250 278 12624.08 103.35 54487.35 88888.00 2016-10-04 06:32:18.375 278 12624.10 103.38 54487.32 88888.00 2016-10-04 06:32:18.500 278 12624.05 103.40 54487.35 88888.00 2016-10-04 06:32:18.625 278 12624.02 103.42 54487.35 88888.00 2016-10-04 06:32:18.750 278 12624.02 103.42 54487.32 88888.00 2016-10-04 06:32:18.875 278 12623.98 103.42 54487.32 88888.00 2016-10-04 06:32:19.000 278 12624.00 103.47 54487.32 88888.00 2016-10-04 06:32:19.125 278 12624.02 103.50 54487.35 88888.00 2016-10-04 06:32:19.250 278 12624.02 103.50 54487.32 88888.00 2016-10-04 06:32:19.375 278 12624.05 103.47 54487.32 88888.00 2016-10-04 06:32:19.500 278 12624.05 103.47 54487.32 88888.00 2016-10-04 06:32:19.625 278 12624.08 103.53 54487.30 88888.00 2016-10-04 06:32:19.750 278 12624.08 103.50 54487.30 88888.00 2016-10-04 06:32:19.875 278 12624.02 103.50 54487.30 88888.00 2016-10-04 06:32:20.000 278 12623.95 103.50 54487.28 88888.00 2016-10-04 06:32:20.125 278 12623.92 103.55 54487.32 88888.00 2016-10-04 06:32:20.250 278 12623.92 103.53 54487.35 88888.00 2016-10-04 06:32:20.375 278 12623.95 103.50 54487.30 88888.00 2016-10-04 06:32:20.500 278 12623.98 103.53 54487.30 88888.00 2016-10-04 06:32:20.625 278 12623.92 103.50 54487.32 88888.00 2016-10-04 06:32:20.750 278 12623.88 103.55 54487.32 88888.00 2016-10-04 06:32:20.875 278 12623.90 103.58 54487.35 88888.00 2016-10-04 06:32:21.000 278 12623.88 103.55 54487.32 88888.00 2016-10-04 06:32:21.125 278 12623.80 103.55 54487.32 88888.00 2016-10-04 06:32:21.250 278 12623.83 103.53 54487.28 88888.00 2016-10-04 06:32:21.375 278 12623.90 103.58 54487.30 88888.00 2016-10-04 06:32:21.500 278 12623.88 103.62 54487.30 88888.00 2016-10-04 06:32:21.625 278 12623.83 103.62 54487.30 88888.00 2016-10-04 06:32:21.750 278 12623.77 103.60 54487.28 88888.00 2016-10-04 06:32:21.875 278 12623.75 103.60 54487.28 88888.00 2016-10-04 06:32:22.000 278 12623.80 103.62 54487.28 88888.00 2016-10-04 06:32:22.125 278 12623.83 103.58 54487.30 88888.00 2016-10-04 06:32:22.250 278 12623.80 103.60 54487.30 88888.00 2016-10-04 06:32:22.375 278 12623.77 103.62 54487.28 88888.00 2016-10-04 06:32:22.500 278 12623.75 103.62 54487.28 88888.00 2016-10-04 06:32:22.625 278 12623.73 103.65 54487.30 88888.00 2016-10-04 06:32:22.750 278 12623.75 103.67 54487.28 88888.00 2016-10-04 06:32:22.875 278 12623.77 103.65 54487.28 88888.00 2016-10-04 06:32:23.000 278 12623.80 103.65 54487.25 88888.00 2016-10-04 06:32:23.125 278 12623.80 103.65 54487.28 88888.00 2016-10-04 06:32:23.250 278 12623.70 103.65 54487.28 88888.00 2016-10-04 06:32:23.375 278 12623.67 103.65 54487.28 88888.00 2016-10-04 06:32:23.500 278 12623.70 103.65 54487.28 88888.00 2016-10-04 06:32:23.625 278 12623.73 103.65 54487.28 88888.00 2016-10-04 06:32:23.750 278 12623.75 103.62 54487.25 88888.00 2016-10-04 06:32:23.875 278 12623.67 103.67 54487.25 88888.00 2016-10-04 06:32:24.000 278 12623.65 103.65 54487.25 88888.00 2016-10-04 06:32:24.125 278 12623.62 103.67 54487.25 88888.00 2016-10-04 06:32:24.250 278 12623.65 103.65 54487.25 88888.00 2016-10-04 06:32:24.375 278 12623.67 103.65 54487.22 88888.00 2016-10-04 06:32:24.500 278 12623.65 103.67 54487.22 88888.00 2016-10-04 06:32:24.625 278 12623.60 103.70 54487.25 88888.00 2016-10-04 06:32:24.750 278 12623.65 103.67 54487.25 88888.00 2016-10-04 06:32:24.875 278 12623.62 103.65 54487.25 88888.00 2016-10-04 06:32:25.000 278 12623.62 103.65 54487.22 88888.00 2016-10-04 06:32:25.125 278 12623.58 103.67 54487.25 88888.00 2016-10-04 06:32:25.250 278 12623.60 103.70 54487.22 88888.00 2016-10-04 06:32:25.375 278 12623.60 103.67 54487.25 88888.00 2016-10-04 06:32:25.500 278 12623.58 103.67 54487.25 88888.00 2016-10-04 06:32:25.625 278 12623.60 103.72 54487.25 88888.00 2016-10-04 06:32:25.750 278 12623.55 103.75 54487.25 88888.00 2016-10-04 06:32:25.875 278 12623.50 103.75 54487.22 88888.00 2016-10-04 06:32:26.000 278 12623.48 103.70 54487.25 88888.00 2016-10-04 06:32:26.125 278 12623.48 103.75 54487.25 88888.00 2016-10-04 06:32:26.250 278 12623.48 103.75 54487.25 88888.00 2016-10-04 06:32:26.375 278 12623.50 103.75 54487.22 88888.00 2016-10-04 06:32:26.500 278 12623.48 103.75 54487.22 88888.00 2016-10-04 06:32:26.625 278 12623.45 103.75 54487.20 88888.00 2016-10-04 06:32:26.750 278 12623.50 103.75 54487.20 88888.00 2016-10-04 06:32:26.875 278 12623.48 103.70 54487.18 88888.00 2016-10-04 06:32:27.000 278 12623.45 103.72 54487.18 88888.00 2016-10-04 06:32:27.125 278 12623.40 103.75 54487.20 88888.00 2016-10-04 06:32:27.250 278 12623.40 103.72 54487.22 88888.00 2016-10-04 06:32:27.375 278 12623.35 103.72 54487.20 88888.00 2016-10-04 06:32:27.500 278 12623.35 103.70 54487.18 88888.00 2016-10-04 06:32:27.625 278 12623.40 103.75 54487.20 88888.00 2016-10-04 06:32:27.750 278 12623.45 103.80 54487.20 88888.00 2016-10-04 06:32:27.875 278 12623.48 103.78 54487.20 88888.00 2016-10-04 06:32:28.000 278 12623.40 103.75 54487.22 88888.00 2016-10-04 06:32:28.125 278 12623.30 103.78 54487.20 88888.00 2016-10-04 06:32:28.250 278 12623.27 103.75 54487.18 88888.00 2016-10-04 06:32:28.375 278 12623.30 103.75 54487.20 88888.00 2016-10-04 06:32:28.500 278 12623.33 103.78 54487.20 88888.00 2016-10-04 06:32:28.625 278 12623.35 103.78 54487.20 88888.00 2016-10-04 06:32:28.750 278 12623.30 103.75 54487.18 88888.00 2016-10-04 06:32:28.875 278 12623.25 103.75 54487.15 88888.00 2016-10-04 06:32:29.000 278 12623.23 103.78 54487.18 88888.00 2016-10-04 06:32:29.125 278 12623.23 103.78 54487.18 88888.00 2016-10-04 06:32:29.250 278 12623.23 103.78 54487.20 88888.00 2016-10-04 06:32:29.375 278 12623.20 103.78 54487.18 88888.00 2016-10-04 06:32:29.500 278 12623.17 103.78 54487.20 88888.00 2016-10-04 06:32:29.625 278 12623.23 103.72 54487.18 88888.00 2016-10-04 06:32:29.750 278 12623.20 103.75 54487.15 88888.00 2016-10-04 06:32:29.875 278 12623.20 103.78 54487.15 88888.00 2016-10-04 06:32:30.000 278 12623.20 103.80 54487.18 88888.00 2016-10-04 06:32:30.125 278 12623.17 103.83 54487.15 88888.00 2016-10-04 06:32:30.250 278 12623.15 103.80 54487.15 88888.00 2016-10-04 06:32:30.375 278 12623.17 103.78 54487.12 88888.00 2016-10-04 06:32:30.500 278 12623.20 103.75 54487.12 88888.00 2016-10-04 06:32:30.625 278 12623.20 103.78 54487.12 88888.00 2016-10-04 06:32:30.750 278 12623.17 103.80 54487.15 88888.00 2016-10-04 06:32:30.875 278 12623.12 103.80 54487.12 88888.00 2016-10-04 06:32:31.000 278 12623.15 103.78 54487.10 88888.00 2016-10-04 06:32:31.125 278 12623.15 103.75 54487.12 88888.00 2016-10-04 06:32:31.250 278 12623.08 103.78 54487.15 88888.00 2016-10-04 06:32:31.375 278 12623.10 103.78 54487.12 88888.00 2016-10-04 06:32:31.500 278 12623.12 103.78 54487.12 88888.00 2016-10-04 06:32:31.625 278 12623.08 103.75 54487.10 88888.00 2016-10-04 06:32:31.750 278 12623.10 103.78 54487.10 88888.00 2016-10-04 06:32:31.875 278 12623.12 103.78 54487.07 88888.00 2016-10-04 06:32:32.000 278 12623.10 103.78 54487.07 88888.00 2016-10-04 06:32:32.125 278 12623.02 103.80 54487.10 88888.00 2016-10-04 06:32:32.250 278 12622.90 103.85 54487.18 88888.00 2016-10-04 06:32:32.375 278 12622.92 103.90 54487.15 88888.00 2016-10-04 06:32:32.500 278 12622.92 103.88 54487.15 88888.00 2016-10-04 06:32:32.625 278 12622.92 103.88 54487.15 88888.00 2016-10-04 06:32:32.750 278 12622.95 103.88 54487.18 88888.00 2016-10-04 06:32:32.875 278 12622.92 103.83 54487.15 88888.00 2016-10-04 06:32:33.000 278 12622.90 103.83 54487.18 88888.00 2016-10-04 06:32:33.125 278 12622.88 103.85 54487.15 88888.00 2016-10-04 06:32:33.250 278 12622.98 103.75 54487.10 88888.00 2016-10-04 06:32:33.375 278 12623.00 103.78 54487.07 88888.00 2016-10-04 06:32:33.500 278 12623.08 103.80 54487.07 88888.00 2016-10-04 06:32:33.625 278 12623.05 103.80 54487.07 88888.00 2016-10-04 06:32:33.750 278 12623.00 103.80 54487.07 88888.00 2016-10-04 06:32:33.875 278 12622.95 103.80 54487.07 88888.00 2016-10-04 06:32:34.000 278 12622.95 103.78 54487.03 88888.00 2016-10-04 06:32:34.125 278 12622.95 103.78 54487.00 88888.00 2016-10-04 06:32:34.250 278 12622.90 103.75 54487.03 88888.00 2016-10-04 06:32:34.375 278 12622.98 103.75 54487.03 88888.00 2016-10-04 06:32:34.500 278 12622.98 103.78 54487.00 88888.00 2016-10-04 06:32:34.625 278 12622.98 103.78 54487.00 88888.00 2016-10-04 06:32:34.750 278 12622.98 103.83 54487.03 88888.00 2016-10-04 06:32:34.875 278 12622.90 103.85 54487.03 88888.00 2016-10-04 06:32:35.000 278 12622.83 103.85 54487.03 88888.00 2016-10-04 06:32:35.125 278 12622.85 103.85 54487.03 88888.00 2016-10-04 06:32:35.250 278 12622.85 103.80 54487.03 88888.00 2016-10-04 06:32:35.375 278 12622.90 103.85 54487.03 88888.00 2016-10-04 06:32:35.500 278 12622.85 103.85 54487.00 88888.00 2016-10-04 06:32:35.625 278 12622.88 103.83 54487.00 88888.00 2016-10-04 06:32:35.750 278 12622.90 103.83 54486.97 88888.00 2016-10-04 06:32:35.875 278 12622.92 103.85 54486.97 88888.00 2016-10-04 06:32:36.000 278 12622.92 103.83 54486.97 88888.00 2016-10-04 06:32:36.125 278 12622.83 103.83 54486.95 88888.00 2016-10-04 06:32:36.250 278 12622.75 103.80 54486.97 88888.00 2016-10-04 06:32:36.375 278 12622.77 103.83 54487.00 88888.00 2016-10-04 06:32:36.500 278 12622.85 103.85 54487.00 88888.00 2016-10-04 06:32:36.625 278 12622.83 103.83 54487.00 88888.00 2016-10-04 06:32:36.750 278 12622.83 103.83 54486.97 88888.00 2016-10-04 06:32:36.875 278 12622.80 103.85 54486.97 88888.00 2016-10-04 06:32:37.000 278 12622.80 103.85 54486.97 88888.00 2016-10-04 06:32:37.125 278 12622.75 103.83 54486.93 88888.00 2016-10-04 06:32:37.250 278 12622.67 103.83 54486.93 88888.00 2016-10-04 06:32:37.375 278 12622.73 103.85 54486.93 88888.00 2016-10-04 06:32:37.500 278 12622.70 103.85 54486.95 88888.00 2016-10-04 06:32:37.625 278 12622.73 103.85 54486.93 88888.00 2016-10-04 06:32:37.750 278 12622.70 103.85 54486.90 88888.00 2016-10-04 06:32:37.875 278 12622.67 103.88 54486.90 88888.00 2016-10-04 06:32:38.000 278 12622.70 103.85 54486.90 88888.00 2016-10-04 06:32:38.125 278 12622.67 103.85 54486.93 88888.00 2016-10-04 06:32:38.250 278 12622.67 103.83 54486.90 88888.00 2016-10-04 06:32:38.375 278 12622.70 103.83 54486.90 88888.00 2016-10-04 06:32:38.500 278 12622.70 103.85 54486.93 88888.00 2016-10-04 06:32:38.625 278 12622.65 103.85 54486.90 88888.00 2016-10-04 06:32:38.750 278 12622.58 103.83 54486.90 88888.00 2016-10-04 06:32:38.875 278 12622.52 103.83 54486.90 88888.00 2016-10-04 06:32:39.000 278 12622.55 103.83 54486.88 88888.00 2016-10-04 06:32:39.125 278 12622.58 103.83 54486.90 88888.00 2016-10-04 06:32:39.250 278 12622.62 103.85 54486.90 88888.00 2016-10-04 06:32:39.375 278 12622.62 103.85 54486.88 88888.00 2016-10-04 06:32:39.500 278 12622.62 103.85 54486.88 88888.00 2016-10-04 06:32:39.625 278 12622.55 103.85 54486.88 88888.00 2016-10-04 06:32:39.750 278 12622.55 103.85 54486.90 88888.00 2016-10-04 06:32:39.875 278 12622.58 103.83 54486.93 88888.00 2016-10-04 06:32:40.000 278 12622.55 103.80 54486.90 88888.00 2016-10-04 06:32:40.125 278 12622.58 103.78 54486.88 88888.00 2016-10-04 06:32:40.250 278 12622.60 103.78 54486.85 88888.00 2016-10-04 06:32:40.375 278 12622.67 103.78 54486.82 88888.00 2016-10-04 06:32:40.500 278 12622.67 103.80 54486.82 88888.00 2016-10-04 06:32:40.625 278 12622.67 103.80 54486.82 88888.00 2016-10-04 06:32:40.750 278 12622.58 103.83 54486.88 88888.00 2016-10-04 06:32:40.875 278 12622.52 103.80 54486.88 88888.00 2016-10-04 06:32:41.000 278 12622.50 103.78 54486.85 88888.00 2016-10-04 06:32:41.125 278 12622.50 103.78 54486.82 88888.00 2016-10-04 06:32:41.250 278 12622.55 103.80 54486.85 88888.00 2016-10-04 06:32:41.375 278 12622.60 103.80 54486.82 88888.00 2016-10-04 06:32:41.500 278 12622.60 103.78 54486.82 88888.00 2016-10-04 06:32:41.625 278 12622.55 103.80 54486.82 88888.00 2016-10-04 06:32:41.750 278 12622.55 103.78 54486.82 88888.00 2016-10-04 06:32:41.875 278 12622.55 103.78 54486.82 88888.00 2016-10-04 06:32:42.000 278 12622.52 103.75 54486.78 88888.00 2016-10-04 06:32:42.125 278 12622.50 103.75 54486.78 88888.00 2016-10-04 06:32:42.250 278 12622.50 103.75 54486.82 88888.00 2016-10-04 06:32:42.375 278 12622.50 103.75 54486.82 88888.00 2016-10-04 06:32:42.500 278 12622.52 103.78 54486.80 88888.00 2016-10-04 06:32:42.625 278 12622.55 103.75 54486.78 88888.00 2016-10-04 06:32:42.750 278 12622.52 103.75 54486.75 88888.00 2016-10-04 06:32:42.875 278 12622.50 103.78 54486.80 88888.00 2016-10-04 06:32:43.000 278 12622.45 103.78 54486.80 88888.00 2016-10-04 06:32:43.125 278 12622.40 103.75 54486.75 88888.00 2016-10-04 06:32:43.250 278 12622.38 103.72 54486.78 88888.00 2016-10-04 06:32:43.375 278 12622.42 103.72 54486.75 88888.00 2016-10-04 06:32:43.500 278 12622.42 103.72 54486.75 88888.00 2016-10-04 06:32:43.625 278 12622.45 103.78 54486.75 88888.00 2016-10-04 06:32:43.750 278 12622.40 103.78 54486.75 88888.00 2016-10-04 06:32:43.875 278 12622.40 103.75 54486.75 88888.00 2016-10-04 06:32:44.000 278 12622.42 103.75 54486.75 88888.00 2016-10-04 06:32:44.125 278 12622.45 103.75 54486.75 88888.00 2016-10-04 06:32:44.250 278 12622.45 103.72 54486.72 88888.00 2016-10-04 06:32:44.375 278 12622.42 103.70 54486.72 88888.00 2016-10-04 06:32:44.500 278 12622.38 103.70 54486.70 88888.00 2016-10-04 06:32:44.625 278 12622.38 103.72 54486.70 88888.00 2016-10-04 06:32:44.750 278 12622.42 103.70 54486.70 88888.00 2016-10-04 06:32:44.875 278 12622.42 103.70 54486.72 88888.00 2016-10-04 06:32:45.000 278 12622.40 103.70 54486.72 88888.00 2016-10-04 06:32:45.125 278 12622.40 103.70 54486.72 88888.00 2016-10-04 06:32:45.250 278 12622.42 103.70 54486.70 88888.00 2016-10-04 06:32:45.375 278 12622.42 103.72 54486.72 88888.00 2016-10-04 06:32:45.500 278 12622.42 103.72 54486.70 88888.00 2016-10-04 06:32:45.625 278 12622.40 103.72 54486.70 88888.00 2016-10-04 06:32:45.750 278 12622.40 103.75 54486.70 88888.00 2016-10-04 06:32:45.875 278 12622.35 103.75 54486.70 88888.00 2016-10-04 06:32:46.000 278 12622.35 103.72 54486.70 88888.00 2016-10-04 06:32:46.125 278 12622.35 103.75 54486.68 88888.00 2016-10-04 06:32:46.250 278 12622.35 103.70 54486.68 88888.00 2016-10-04 06:32:46.375 278 12622.38 103.75 54486.65 88888.00 2016-10-04 06:32:46.500 278 12622.40 103.75 54486.65 88888.00 2016-10-04 06:32:46.625 278 12622.45 103.72 54486.62 88888.00 2016-10-04 06:32:46.750 278 12622.42 103.72 54486.62 88888.00 2016-10-04 06:32:46.875 278 12622.42 103.70 54486.62 88888.00 2016-10-04 06:32:47.000 278 12622.40 103.70 54486.60 88888.00 2016-10-04 06:32:47.125 278 12622.38 103.72 54486.62 88888.00 2016-10-04 06:32:47.250 278 12622.38 103.67 54486.62 88888.00 2016-10-04 06:32:47.375 278 12622.38 103.72 54486.60 88888.00 2016-10-04 06:32:47.500 278 12622.35 103.67 54486.62 88888.00 2016-10-04 06:32:47.625 278 12622.33 103.67 54486.60 88888.00 2016-10-04 06:32:47.750 278 12622.33 103.70 54486.60 88888.00 2016-10-04 06:32:47.875 278 12622.38 103.67 54486.62 88888.00 2016-10-04 06:32:48.000 278 12622.38 103.70 54486.60 88888.00 2016-10-04 06:32:48.125 278 12622.38 103.67 54486.60 88888.00 2016-10-04 06:32:48.250 278 12622.33 103.67 54486.60 88888.00 2016-10-04 06:32:48.375 278 12622.35 103.67 54486.60 88888.00 2016-10-04 06:32:48.500 278 12622.35 103.70 54486.60 88888.00 2016-10-04 06:32:48.625 278 12622.33 103.70 54486.55 88888.00 2016-10-04 06:32:48.750 278 12622.25 103.67 54486.55 88888.00 2016-10-04 06:32:48.875 278 12622.25 103.70 54486.55 88888.00 2016-10-04 06:32:49.000 278 12622.30 103.72 54486.53 88888.00 2016-10-04 06:32:49.125 278 12622.33 103.70 54486.53 88888.00 2016-10-04 06:32:49.250 278 12622.27 103.70 54486.55 88888.00 2016-10-04 06:32:49.375 278 12622.35 103.70 54486.53 88888.00 2016-10-04 06:32:49.500 278 12622.33 103.67 54486.53 88888.00 2016-10-04 06:32:49.625 278 12622.33 103.67 54486.53 88888.00 2016-10-04 06:32:49.750 278 12622.27 103.70 54486.53 88888.00 2016-10-04 06:32:49.875 278 12622.30 103.70 54486.53 88888.00 2016-10-04 06:32:50.000 278 12622.27 103.70 54486.53 88888.00 2016-10-04 06:32:50.125 278 12622.25 103.67 54486.53 88888.00 2016-10-04 06:32:50.250 278 12622.30 103.67 54486.53 88888.00 2016-10-04 06:32:50.375 278 12622.33 103.67 54486.50 88888.00 2016-10-04 06:32:50.500 278 12622.38 103.67 54486.50 88888.00 2016-10-04 06:32:50.625 278 12622.35 103.67 54486.47 88888.00 2016-10-04 06:32:50.750 278 12622.35 103.65 54486.47 88888.00 2016-10-04 06:32:50.875 278 12622.35 103.65 54486.50 88888.00 2016-10-04 06:32:51.000 278 12622.35 103.70 54486.50 88888.00 2016-10-04 06:32:51.125 278 12622.33 103.70 54486.47 88888.00 2016-10-04 06:32:51.250 278 12622.33 103.65 54486.47 88888.00 2016-10-04 06:32:51.375 278 12622.30 103.65 54486.45 88888.00 2016-10-04 06:32:51.500 278 12622.27 103.65 54486.45 88888.00 2016-10-04 06:32:51.625 278 12622.33 103.62 54486.45 88888.00 2016-10-04 06:32:51.750 278 12622.33 103.65 54486.47 88888.00 2016-10-04 06:32:51.875 278 12622.27 103.65 54486.47 88888.00 2016-10-04 06:32:52.000 278 12622.23 103.67 54486.47 88888.00 2016-10-04 06:32:52.125 278 12622.23 103.65 54486.43 88888.00 2016-10-04 06:32:52.250 278 12622.23 103.62 54486.43 88888.00 2016-10-04 06:32:52.375 278 12622.27 103.62 54486.45 88888.00 2016-10-04 06:32:52.500 278 12622.25 103.67 54486.45 88888.00 2016-10-04 06:32:52.625 278 12622.27 103.65 54486.45 88888.00 2016-10-04 06:32:52.750 278 12622.30 103.60 54486.43 88888.00 2016-10-04 06:32:52.875 278 12622.30 103.60 54486.43 88888.00 2016-10-04 06:32:53.000 278 12622.27 103.62 54486.43 88888.00 2016-10-04 06:32:53.125 278 12622.27 103.60 54486.43 88888.00 2016-10-04 06:32:53.250 278 12622.30 103.60 54486.43 88888.00 2016-10-04 06:32:53.375 278 12622.35 103.62 54486.40 88888.00 2016-10-04 06:32:53.500 278 12622.38 103.62 54486.40 88888.00 2016-10-04 06:32:53.625 278 12622.40 103.65 54486.40 88888.00 2016-10-04 06:32:53.750 278 12622.38 103.62 54486.40 88888.00 2016-10-04 06:32:53.875 278 12622.35 103.62 54486.40 88888.00 2016-10-04 06:32:54.000 278 12622.38 103.60 54486.40 88888.00 2016-10-04 06:32:54.125 278 12622.40 103.55 54486.40 88888.00 2016-10-04 06:32:54.250 278 12622.35 103.58 54486.40 88888.00 2016-10-04 06:32:54.375 278 12622.33 103.60 54486.43 88888.00 2016-10-04 06:32:54.500 278 12622.30 103.58 54486.40 88888.00 2016-10-04 06:32:54.625 278 12622.33 103.55 54486.40 88888.00 2016-10-04 06:32:54.750 278 12622.33 103.53 54486.40 88888.00 2016-10-04 06:32:54.875 278 12622.33 103.53 54486.40 88888.00 2016-10-04 06:32:55.000 278 12622.30 103.53 54486.40 88888.00 2016-10-04 06:32:55.125 278 12622.27 103.55 54486.40 88888.00 2016-10-04 06:32:55.250 278 12622.27 103.55 54486.40 88888.00 2016-10-04 06:32:55.375 278 12622.33 103.55 54486.38 88888.00 2016-10-04 06:32:55.500 278 12622.38 103.55 54486.38 88888.00 2016-10-04 06:32:55.625 278 12622.35 103.55 54486.35 88888.00 2016-10-04 06:32:55.750 278 12622.27 103.50 54486.32 88888.00 2016-10-04 06:32:55.875 278 12622.27 103.50 54486.32 88888.00 2016-10-04 06:32:56.000 278 12622.33 103.53 54486.32 88888.00 2016-10-04 06:32:56.125 278 12622.35 103.53 54486.35 88888.00 2016-10-04 06:32:56.250 278 12622.30 103.53 54486.35 88888.00 2016-10-04 06:32:56.375 278 12622.27 103.53 54486.32 88888.00 2016-10-04 06:32:56.500 278 12622.30 103.53 54486.32 88888.00 2016-10-04 06:32:56.625 278 12622.33 103.55 54486.32 88888.00 2016-10-04 06:32:56.750 278 12622.35 103.55 54486.32 88888.00 2016-10-04 06:32:56.875 278 12622.30 103.53 54486.30 88888.00 2016-10-04 06:32:57.000 278 12622.27 103.53 54486.30 88888.00 2016-10-04 06:32:57.125 278 12622.30 103.50 54486.30 88888.00 2016-10-04 06:32:57.250 278 12622.27 103.53 54486.30 88888.00 2016-10-04 06:32:57.375 278 12622.27 103.50 54486.30 88888.00 2016-10-04 06:32:57.500 278 12622.27 103.47 54486.28 88888.00 2016-10-04 06:32:57.625 278 12622.27 103.45 54486.28 88888.00 2016-10-04 06:32:57.750 278 12622.33 103.47 54486.30 88888.00 2016-10-04 06:32:57.875 278 12622.38 103.47 54486.35 88888.00 2016-10-04 06:32:58.000 278 12622.38 103.50 54486.32 88888.00 2016-10-04 06:32:58.125 278 12622.33 103.47 54486.30 88888.00 2016-10-04 06:32:58.250 278 12622.27 103.42 54486.28 88888.00 2016-10-04 06:32:58.375 278 12622.30 103.45 54486.30 88888.00 2016-10-04 06:32:58.500 278 12622.35 103.45 54486.30 88888.00 2016-10-04 06:32:58.625 278 12622.35 103.45 54486.32 88888.00 2016-10-04 06:32:58.750 278 12622.40 103.45 54486.30 88888.00 2016-10-04 06:32:58.875 278 12622.40 103.45 54486.28 88888.00 2016-10-04 06:32:59.000 278 12622.38 103.42 54486.28 88888.00 2016-10-04 06:32:59.125 278 12622.33 103.40 54486.28 88888.00 2016-10-04 06:32:59.250 278 12622.30 103.42 54486.30 88888.00 2016-10-04 06:32:59.375 278 12622.35 103.42 54486.25 88888.00 2016-10-04 06:32:59.500 278 12622.33 103.42 54486.22 88888.00 2016-10-04 06:32:59.625 278 12622.35 103.45 54486.22 88888.00 2016-10-04 06:32:59.750 278 12622.38 103.40 54486.22 88888.00 2016-10-04 06:32:59.875 278 12622.40 103.40 54486.20 88888.00 2016-10-04 06:33:00.000 278 12622.35 103.40 54486.18 88888.00 2016-10-04 06:33:00.125 278 12622.35 103.40 54486.20 88888.00 2016-10-04 06:33:00.250 278 12622.33 103.40 54486.22 88888.00 2016-10-04 06:33:00.375 278 12622.33 103.42 54486.20 88888.00 2016-10-04 06:33:00.500 278 12622.38 103.40 54486.20 88888.00 2016-10-04 06:33:00.625 278 12622.38 103.40 54486.20 88888.00 2016-10-04 06:33:00.750 278 12622.33 103.38 54486.20 88888.00 2016-10-04 06:33:00.875 278 12622.33 103.40 54486.20 88888.00 2016-10-04 06:33:01.000 278 12622.38 103.40 54486.20 88888.00 2016-10-04 06:33:01.125 278 12622.38 103.40 54486.20 88888.00 2016-10-04 06:33:01.250 278 12622.35 103.40 54486.22 88888.00 2016-10-04 06:33:01.375 278 12622.35 103.40 54486.20 88888.00 2016-10-04 06:33:01.500 278 12622.35 103.38 54486.20 88888.00 2016-10-04 06:33:01.625 278 12622.33 103.38 54486.20 88888.00 2016-10-04 06:33:01.750 278 12622.33 103.42 54486.20 88888.00 2016-10-04 06:33:01.875 278 12622.30 103.40 54486.18 88888.00 2016-10-04 06:33:02.000 278 12622.27 103.35 54486.15 88888.00 2016-10-04 06:33:02.125 278 12622.25 103.38 54486.12 88888.00 2016-10-04 06:33:02.250 278 12622.30 103.40 54486.15 88888.00 2016-10-04 06:33:02.375 278 12622.30 103.38 54486.15 88888.00 2016-10-04 06:33:02.500 278 12622.27 103.33 54486.15 88888.00 2016-10-04 06:33:02.625 278 12622.25 103.33 54486.12 88888.00 2016-10-04 06:33:02.750 278 12622.23 103.30 54486.12 88888.00 2016-10-04 06:33:02.875 278 12622.27 103.30 54486.15 88888.00 2016-10-04 06:33:03.000 278 12622.30 103.28 54486.12 88888.00 2016-10-04 06:33:03.125 278 12622.30 103.28 54486.12 88888.00 2016-10-04 06:33:03.250 278 12622.27 103.25 54486.15 88888.00 2016-10-04 06:33:03.375 278 12622.35 103.30 54486.15 88888.00 2016-10-04 06:33:03.500 278 12622.30 103.30 54486.12 88888.00 2016-10-04 06:33:03.625 278 12622.30 103.33 54486.15 88888.00 2016-10-04 06:33:03.750 278 12622.35 103.28 54486.12 88888.00 2016-10-04 06:33:03.875 278 12622.35 103.30 54486.10 88888.00 2016-10-04 06:33:04.000 278 12622.23 103.28 54486.10 88888.00 2016-10-04 06:33:04.125 278 12622.20 103.25 54486.10 88888.00 2016-10-04 06:33:04.250 278 12622.23 103.25 54486.10 88888.00 2016-10-04 06:33:04.375 278 12622.33 103.28 54486.10 88888.00 2016-10-04 06:33:04.500 278 12622.38 103.28 54486.07 88888.00 2016-10-04 06:33:04.625 278 12622.30 103.28 54486.07 88888.00 2016-10-04 06:33:04.750 278 12622.25 103.25 54486.07 88888.00 2016-10-04 06:33:04.875 278 12622.25 103.25 54486.05 88888.00 2016-10-04 06:33:05.000 278 12622.25 103.22 54486.05 88888.00 2016-10-04 06:33:05.125 278 12622.23 103.22 54486.05 88888.00 2016-10-04 06:33:05.250 278 12622.17 103.20 54486.05 88888.00 2016-10-04 06:33:05.375 278 12622.25 103.20 54486.05 88888.00 2016-10-04 06:33:05.500 278 12622.35 103.22 54486.05 88888.00 2016-10-04 06:33:05.625 278 12622.38 103.25 54486.03 88888.00 2016-10-04 06:33:05.750 278 12622.35 103.22 54486.05 88888.00 2016-10-04 06:33:05.875 278 12622.30 103.22 54486.05 88888.00 2016-10-04 06:33:06.000 278 12622.30 103.20 54486.05 88888.00 2016-10-04 06:33:06.125 278 12622.33 103.20 54486.05 88888.00 2016-10-04 06:33:06.250 278 12622.33 103.17 54486.03 88888.00 2016-10-04 06:33:06.375 278 12622.33 103.17 54486.00 88888.00 2016-10-04 06:33:06.500 278 12622.30 103.15 54486.03 88888.00 2016-10-04 06:33:06.625 278 12622.30 103.17 54486.05 88888.00 2016-10-04 06:33:06.750 278 12622.30 103.17 54486.05 88888.00 2016-10-04 06:33:06.875 278 12622.33 103.15 54486.00 88888.00 2016-10-04 06:33:07.000 278 12622.25 103.15 54486.00 88888.00 2016-10-04 06:33:07.125 278 12622.20 103.17 54486.00 88888.00 2016-10-04 06:33:07.250 278 12622.20 103.15 54486.03 88888.00 2016-10-04 06:33:07.375 278 12622.23 103.15 54485.97 88888.00 2016-10-04 06:33:07.500 278 12622.25 103.15 54485.97 88888.00 2016-10-04 06:33:07.625 278 12622.27 103.12 54485.97 88888.00 2016-10-04 06:33:07.750 278 12622.30 103.12 54485.97 88888.00 2016-10-04 06:33:07.875 278 12622.30 103.12 54485.97 88888.00 2016-10-04 06:33:08.000 278 12622.30 103.10 54485.95 88888.00 2016-10-04 06:33:08.125 278 12622.30 103.10 54485.97 88888.00 2016-10-04 06:33:08.250 278 12622.33 103.10 54486.00 88888.00 2016-10-04 06:33:08.375 278 12622.38 103.10 54486.00 88888.00 2016-10-04 06:33:08.500 278 12622.35 103.10 54485.97 88888.00 2016-10-04 06:33:08.625 278 12622.35 103.08 54485.97 88888.00 2016-10-04 06:33:08.750 278 12622.33 103.05 54485.95 88888.00 2016-10-04 06:33:08.875 278 12622.25 103.03 54485.93 88888.00 2016-10-04 06:33:09.000 278 12622.23 103.03 54485.93 88888.00 2016-10-04 06:33:09.125 278 12622.27 103.03 54485.97 88888.00 2016-10-04 06:33:09.250 278 12622.25 103.03 54485.95 88888.00 2016-10-04 06:33:09.375 278 12622.30 103.05 54485.95 88888.00 2016-10-04 06:33:09.500 278 12622.35 103.03 54485.95 88888.00 2016-10-04 06:33:09.625 278 12622.30 103.00 54485.95 88888.00 2016-10-04 06:33:09.750 278 12622.23 103.00 54485.93 88888.00 2016-10-04 06:33:09.875 278 12622.23 103.00 54485.93 88888.00 2016-10-04 06:33:10.000 278 12622.25 102.97 54485.95 88888.00 2016-10-04 06:33:10.125 278 12622.30 102.95 54485.93 88888.00 2016-10-04 06:33:10.250 278 12622.33 102.95 54485.93 88888.00 2016-10-04 06:33:10.375 278 12622.33 102.95 54485.90 88888.00 2016-10-04 06:33:10.500 278 12622.33 102.95 54485.90 88888.00 2016-10-04 06:33:10.625 278 12622.35 102.92 54485.90 88888.00 2016-10-04 06:33:10.750 278 12622.35 102.90 54485.93 88888.00 2016-10-04 06:33:10.875 278 12622.35 102.88 54485.93 88888.00 2016-10-04 06:33:11.000 278 12622.27 102.90 54485.90 88888.00 2016-10-04 06:33:11.125 278 12622.17 102.88 54485.88 88888.00 2016-10-04 06:33:11.250 278 12622.23 102.83 54485.88 88888.00 2016-10-04 06:33:11.375 278 12622.25 102.83 54485.85 88888.00 2016-10-04 06:33:11.500 278 12622.27 102.85 54485.90 88888.00 2016-10-04 06:33:11.625 278 12622.33 102.83 54485.93 88888.00 2016-10-04 06:33:11.750 278 12622.30 102.85 54485.93 88888.00 2016-10-04 06:33:11.875 278 12622.30 102.85 54485.93 88888.00 2016-10-04 06:33:12.000 278 12622.33 102.85 54485.88 88888.00 2016-10-04 06:33:12.125 278 12622.38 102.80 54485.88 88888.00 2016-10-04 06:33:12.250 278 12622.38 102.80 54485.90 88888.00 2016-10-04 06:33:12.375 278 12622.42 102.83 54485.88 88888.00 2016-10-04 06:33:12.500 278 12622.38 102.80 54485.90 88888.00 2016-10-04 06:33:12.625 278 12622.40 102.80 54485.88 88888.00 2016-10-04 06:33:12.750 278 12622.40 102.80 54485.90 88888.00 2016-10-04 06:33:12.875 278 12622.38 102.83 54485.90 88888.00 2016-10-04 06:33:13.000 278 12622.38 102.80 54485.88 88888.00 2016-10-04 06:33:13.125 278 12622.35 102.80 54485.88 88888.00 2016-10-04 06:33:13.250 278 12622.38 102.80 54485.88 88888.00 2016-10-04 06:33:13.375 278 12622.40 102.83 54485.88 88888.00 2016-10-04 06:33:13.500 278 12622.38 102.80 54485.85 88888.00 2016-10-04 06:33:13.625 278 12622.38 102.78 54485.85 88888.00 2016-10-04 06:33:13.750 278 12622.33 102.72 54485.88 88888.00 2016-10-04 06:33:13.875 278 12622.33 102.78 54485.88 88888.00 2016-10-04 06:33:14.000 278 12622.35 102.78 54485.85 88888.00 2016-10-04 06:33:14.125 278 12622.38 102.75 54485.85 88888.00 2016-10-04 06:33:14.250 278 12622.40 102.75 54485.85 88888.00 2016-10-04 06:33:14.375 278 12622.35 102.75 54485.85 88888.00 2016-10-04 06:33:14.500 278 12622.35 102.75 54485.85 88888.00 2016-10-04 06:33:14.625 278 12622.35 102.72 54485.82 88888.00 2016-10-04 06:33:14.750 278 12622.35 102.72 54485.82 88888.00 2016-10-04 06:33:14.875 278 12622.33 102.70 54485.80 88888.00 2016-10-04 06:33:15.000 278 12622.27 102.70 54485.78 88888.00 2016-10-04 06:33:15.125 278 12622.33 102.72 54485.80 88888.00 2016-10-04 06:33:15.250 278 12622.38 102.70 54485.78 88888.00 2016-10-04 06:33:15.375 278 12622.38 102.72 54485.78 88888.00 2016-10-04 06:33:15.500 278 12622.38 102.70 54485.80 88888.00 2016-10-04 06:33:15.625 278 12622.42 102.67 54485.78 88888.00 2016-10-04 06:33:15.750 278 12622.42 102.72 54485.80 88888.00 2016-10-04 06:33:15.875 278 12622.38 102.67 54485.80 88888.00 2016-10-04 06:33:16.000 278 12622.38 102.65 54485.80 88888.00 2016-10-04 06:33:16.125 278 12622.38 102.65 54485.80 88888.00 2016-10-04 06:33:16.250 278 12622.35 102.62 54485.78 88888.00 2016-10-04 06:33:16.375 278 12622.40 102.65 54485.78 88888.00 2016-10-04 06:33:16.500 278 12622.42 102.62 54485.78 88888.00 2016-10-04 06:33:16.625 278 12622.38 102.62 54485.75 88888.00 2016-10-04 06:33:16.750 278 12622.33 102.62 54485.72 88888.00 2016-10-04 06:33:16.875 278 12622.30 102.62 54485.75 88888.00 2016-10-04 06:33:17.000 278 12622.27 102.62 54485.75 88888.00 2016-10-04 06:33:17.125 278 12622.27 102.62 54485.72 88888.00 2016-10-04 06:33:17.250 278 12622.25 102.62 54485.72 88888.00 2016-10-04 06:33:17.375 278 12622.35 102.60 54485.75 88888.00 2016-10-04 06:33:17.500 278 12622.33 102.58 54485.72 88888.00 2016-10-04 06:33:17.625 278 12622.27 102.60 54485.72 88888.00 2016-10-04 06:33:17.750 278 12622.35 102.60 54485.72 88888.00 2016-10-04 06:33:17.875 278 12622.40 102.58 54485.72 88888.00 2016-10-04 06:33:18.000 278 12622.38 102.58 54485.75 88888.00 2016-10-04 06:33:18.125 278 12622.40 102.60 54485.72 88888.00 2016-10-04 06:33:18.250 278 12622.40 102.58 54485.70 88888.00 2016-10-04 06:33:18.375 278 12622.42 102.55 54485.70 88888.00 2016-10-04 06:33:18.500 278 12622.38 102.58 54485.70 88888.00 2016-10-04 06:33:18.625 278 12622.35 102.58 54485.70 88888.00 2016-10-04 06:33:18.750 278 12622.35 102.58 54485.68 88888.00 2016-10-04 06:33:18.875 278 12622.38 102.55 54485.68 88888.00 2016-10-04 06:33:19.000 278 12622.38 102.50 54485.65 88888.00 2016-10-04 06:33:19.125 278 12622.40 102.53 54485.65 88888.00 2016-10-04 06:33:19.250 278 12622.38 102.53 54485.68 88888.00 2016-10-04 06:33:19.375 278 12622.42 102.53 54485.68 88888.00 2016-10-04 06:33:19.500 278 12622.40 102.53 54485.65 88888.00 2016-10-04 06:33:19.625 278 12622.35 102.53 54485.65 88888.00 2016-10-04 06:33:19.750 278 12622.33 102.53 54485.65 88888.00 2016-10-04 06:33:19.875 278 12622.38 102.53 54485.65 88888.00 2016-10-04 06:33:20.000 278 12622.40 102.50 54485.62 88888.00 2016-10-04 06:33:20.125 278 12622.40 102.47 54485.65 88888.00 2016-10-04 06:33:20.250 278 12622.38 102.50 54485.62 88888.00 2016-10-04 06:33:20.375 278 12622.33 102.50 54485.62 88888.00 2016-10-04 06:33:20.500 278 12622.33 102.50 54485.65 88888.00 2016-10-04 06:33:20.625 278 12622.42 102.47 54485.60 88888.00 2016-10-04 06:33:20.750 278 12622.45 102.47 54485.60 88888.00 2016-10-04 06:33:20.875 278 12622.48 102.47 54485.62 88888.00 2016-10-04 06:33:21.000 278 12622.48 102.50 54485.62 88888.00 2016-10-04 06:33:21.125 278 12622.48 102.47 54485.62 88888.00 2016-10-04 06:33:21.250 278 12622.42 102.47 54485.62 88888.00 2016-10-04 06:33:21.375 278 12622.40 102.47 54485.60 88888.00 2016-10-04 06:33:21.500 278 12622.35 102.47 54485.60 88888.00 2016-10-04 06:33:21.625 278 12622.40 102.42 54485.62 88888.00 2016-10-04 06:33:21.750 278 12622.38 102.40 54485.60 88888.00 2016-10-04 06:33:21.875 278 12622.42 102.42 54485.60 88888.00 2016-10-04 06:33:22.000 278 12622.42 102.42 54485.60 88888.00 2016-10-04 06:33:22.125 278 12622.40 102.42 54485.57 88888.00 2016-10-04 06:33:22.250 278 12622.38 102.42 54485.62 88888.00 2016-10-04 06:33:22.375 278 12622.42 102.45 54485.60 88888.00 2016-10-04 06:33:22.500 278 12622.45 102.45 54485.60 88888.00 2016-10-04 06:33:22.625 278 12622.45 102.42 54485.60 88888.00 2016-10-04 06:33:22.750 278 12622.45 102.40 54485.60 88888.00 2016-10-04 06:33:22.875 278 12622.40 102.42 54485.57 88888.00 2016-10-04 06:33:23.000 278 12622.42 102.42 54485.57 88888.00 2016-10-04 06:33:23.125 278 12622.45 102.40 54485.60 88888.00 2016-10-04 06:33:23.250 278 12622.42 102.40 54485.57 88888.00 2016-10-04 06:33:23.375 278 12622.42 102.38 54485.55 88888.00 2016-10-04 06:33:23.500 278 12622.45 102.38 54485.57 88888.00 2016-10-04 06:33:23.625 278 12622.50 102.38 54485.57 88888.00 2016-10-04 06:33:23.750 278 12622.50 102.38 54485.55 88888.00 2016-10-04 06:33:23.875 278 12622.45 102.33 54485.55 88888.00 2016-10-04 06:33:24.000 278 12622.42 102.35 54485.55 88888.00 2016-10-04 06:33:24.125 278 12622.42 102.35 54485.55 88888.00 2016-10-04 06:33:24.250 278 12622.42 102.33 54485.55 88888.00 2016-10-04 06:33:24.375 278 12622.38 102.35 54485.55 88888.00 2016-10-04 06:33:24.500 278 12622.40 102.35 54485.53 88888.00 2016-10-04 06:33:24.625 278 12622.45 102.33 54485.53 88888.00 2016-10-04 06:33:24.750 278 12622.45 102.30 54485.53 88888.00 2016-10-04 06:33:24.875 278 12622.48 102.30 54485.53 88888.00 2016-10-04 06:33:25.000 278 12622.48 102.28 54485.50 88888.00 2016-10-04 06:33:25.125 278 12622.45 102.30 54485.53 88888.00 2016-10-04 06:33:25.250 278 12622.40 102.28 54485.50 88888.00 2016-10-04 06:33:25.375 278 12622.35 102.28 54485.47 88888.00 2016-10-04 06:33:25.500 278 12622.33 102.30 54485.50 88888.00 2016-10-04 06:33:25.625 278 12622.38 102.28 54485.50 88888.00 2016-10-04 06:33:25.750 278 12622.40 102.30 54485.50 88888.00 2016-10-04 06:33:25.875 278 12622.42 102.28 54485.47 88888.00 2016-10-04 06:33:26.000 278 12622.45 102.25 54485.47 88888.00 2016-10-04 06:33:26.125 278 12622.45 102.20 54485.50 88888.00 2016-10-04 06:33:26.250 278 12622.38 102.17 54485.47 88888.00 2016-10-04 06:33:26.375 278 12622.35 102.15 54485.47 88888.00 2016-10-04 06:33:26.500 278 12622.35 102.17 54485.50 88888.00 2016-10-04 06:33:26.625 278 12622.33 102.20 54485.50 88888.00 2016-10-04 06:33:26.750 278 12622.35 102.22 54485.47 88888.00 2016-10-04 06:33:26.875 278 12622.33 102.22 54485.47 88888.00 2016-10-04 06:33:27.000 278 12622.38 102.17 54485.47 88888.00 2016-10-04 06:33:27.125 278 12622.52 102.17 54485.50 88888.00 2016-10-04 06:33:27.250 278 12622.48 102.15 54485.50 88888.00 2016-10-04 06:33:27.375 278 12622.42 102.15 54485.50 88888.00 2016-10-04 06:33:27.500 278 12622.45 102.17 54485.47 88888.00 2016-10-04 06:33:27.625 278 12622.48 102.15 54485.47 88888.00 2016-10-04 06:33:27.750 278 12622.45 102.15 54485.47 88888.00 2016-10-04 06:33:27.875 278 12622.42 102.15 54485.45 88888.00 2016-10-04 06:33:28.000 278 12622.48 102.10 54485.45 88888.00 2016-10-04 06:33:28.125 278 12622.45 102.12 54485.45 88888.00 2016-10-04 06:33:28.250 278 12622.42 102.12 54485.45 88888.00 2016-10-04 06:33:28.375 278 12622.45 102.12 54485.43 88888.00 2016-10-04 06:33:28.500 278 12622.40 102.12 54485.45 88888.00 2016-10-04 06:33:28.625 278 12622.38 102.12 54485.45 88888.00 2016-10-04 06:33:28.750 278 12622.38 102.12 54485.43 88888.00 2016-10-04 06:33:28.875 278 12622.42 102.12 54485.40 88888.00 2016-10-04 06:33:29.000 278 12622.42 102.10 54485.40 88888.00 2016-10-04 06:33:29.125 278 12622.40 102.10 54485.43 88888.00 2016-10-04 06:33:29.250 278 12622.40 102.08 54485.40 88888.00 2016-10-04 06:33:29.375 278 12622.42 102.05 54485.40 88888.00 2016-10-04 06:33:29.500 278 12622.40 102.05 54485.38 88888.00 2016-10-04 06:33:29.625 278 12622.38 102.05 54485.40 88888.00 2016-10-04 06:33:29.750 278 12622.38 102.08 54485.38 88888.00 2016-10-04 06:33:29.875 278 12622.40 102.03 54485.40 88888.00 2016-10-04 06:33:30.000 278 12622.38 101.97 54485.38 88888.00 2016-10-04 06:33:30.125 278 12622.35 102.00 54485.40 88888.00 2016-10-04 06:33:30.250 278 12622.35 102.00 54485.40 88888.00 2016-10-04 06:33:30.375 278 12622.40 102.03 54485.40 88888.00 2016-10-04 06:33:30.500 278 12622.40 102.00 54485.40 88888.00 2016-10-04 06:33:30.625 278 12622.40 101.97 54485.43 88888.00 2016-10-04 06:33:30.750 278 12622.40 101.97 54485.40 88888.00 2016-10-04 06:33:30.875 278 12622.38 101.97 54485.38 88888.00 2016-10-04 06:33:31.000 278 12622.38 101.97 54485.35 88888.00 2016-10-04 06:33:31.125 278 12622.48 102.00 54485.35 88888.00 2016-10-04 06:33:31.250 278 12622.45 101.92 54485.38 88888.00 2016-10-04 06:33:31.375 278 12622.42 101.95 54485.35 88888.00 2016-10-04 06:33:31.500 278 12622.42 101.92 54485.35 88888.00 2016-10-04 06:33:31.625 278 12622.45 101.92 54485.38 88888.00 2016-10-04 06:33:31.750 278 12622.45 101.90 54485.40 88888.00 2016-10-04 06:33:31.875 278 12622.40 101.90 54485.38 88888.00 2016-10-04 06:33:32.000 278 12622.40 101.90 54485.38 88888.00 2016-10-04 06:33:32.125 278 12622.42 101.90 54485.38 88888.00 2016-10-04 06:33:32.250 278 12622.42 101.88 54485.35 88888.00 2016-10-04 06:33:32.375 278 12622.42 101.88 54485.35 88888.00 2016-10-04 06:33:32.500 278 12622.48 101.88 54485.35 88888.00 2016-10-04 06:33:32.625 278 12622.45 101.85 54485.35 88888.00 2016-10-04 06:33:32.750 278 12622.42 101.83 54485.35 88888.00 2016-10-04 06:33:32.875 278 12622.40 101.83 54485.35 88888.00 2016-10-04 06:33:33.000 278 12622.40 101.80 54485.38 88888.00 2016-10-04 06:33:33.125 278 12622.48 101.80 54485.40 88888.00 2016-10-04 06:33:33.250 278 12622.42 101.78 54485.35 88888.00 2016-10-04 06:33:33.375 278 12622.42 101.78 54485.35 88888.00 2016-10-04 06:33:33.500 278 12622.48 101.78 54485.35 88888.00 2016-10-04 06:33:33.625 278 12622.45 101.78 54485.30 88888.00 2016-10-04 06:33:33.750 278 12622.42 101.80 54485.32 88888.00 2016-10-04 06:33:33.875 278 12622.42 101.78 54485.30 88888.00 2016-10-04 06:33:34.000 278 12622.40 101.78 54485.30 88888.00 2016-10-04 06:33:34.125 278 12622.35 101.78 54485.35 88888.00 2016-10-04 06:33:34.250 278 12622.33 101.75 54485.35 88888.00 2016-10-04 06:33:34.375 278 12622.38 101.75 54485.32 88888.00 2016-10-04 06:33:34.500 278 12622.38 101.78 54485.35 88888.00 2016-10-04 06:33:34.625 278 12622.35 101.72 54485.32 88888.00 2016-10-04 06:33:34.750 278 12622.40 101.70 54485.32 88888.00 2016-10-04 06:33:34.875 278 12622.38 101.75 54485.32 88888.00 2016-10-04 06:33:35.000 278 12622.38 101.72 54485.32 88888.00 2016-10-04 06:33:35.125 278 12622.40 101.67 54485.30 88888.00 2016-10-04 06:33:35.250 278 12622.38 101.70 54485.32 88888.00 2016-10-04 06:33:35.375 278 12622.35 101.70 54485.30 88888.00 2016-10-04 06:33:35.500 278 12622.40 101.67 54485.30 88888.00 2016-10-04 06:33:35.625 278 12622.45 101.72 54485.30 88888.00 2016-10-04 06:33:35.750 278 12622.40 101.70 54485.30 88888.00 2016-10-04 06:33:35.875 278 12622.35 101.67 54485.30 88888.00 2016-10-04 06:33:36.000 278 12622.38 101.65 54485.30 88888.00 2016-10-04 06:33:36.125 278 12622.38 101.65 54485.30 88888.00 2016-10-04 06:33:36.250 278 12622.38 101.65 54485.32 88888.00 2016-10-04 06:33:36.375 278 12622.40 101.65 54485.30 88888.00 2016-10-04 06:33:36.500 278 12622.35 101.62 54485.28 88888.00 2016-10-04 06:33:36.625 278 12622.33 101.62 54485.28 88888.00 2016-10-04 06:33:36.750 278 12622.35 101.60 54485.28 88888.00 2016-10-04 06:33:36.875 278 12622.35 101.58 54485.28 88888.00 2016-10-04 06:33:37.000 278 12622.38 101.58 54485.28 88888.00 2016-10-04 06:33:37.125 278 12622.38 101.60 54485.30 88888.00 2016-10-04 06:33:37.250 278 12622.33 101.58 54485.28 88888.00 2016-10-04 06:33:37.375 278 12622.38 101.58 54485.30 88888.00 2016-10-04 06:33:37.500 278 12622.38 101.55 54485.25 88888.00 2016-10-04 06:33:37.625 278 12622.33 101.53 54485.28 88888.00 2016-10-04 06:33:37.750 278 12622.33 101.53 54485.28 88888.00 2016-10-04 06:33:37.875 278 12622.33 101.53 54485.25 88888.00 2016-10-04 06:33:38.000 278 12622.35 101.53 54485.28 88888.00 2016-10-04 06:33:38.125 278 12622.40 101.53 54485.28 88888.00 2016-10-04 06:33:38.250 278 12622.38 101.45 54485.28 88888.00 2016-10-04 06:33:38.375 278 12622.38 101.47 54485.28 88888.00 2016-10-04 06:33:38.500 278 12622.33 101.47 54485.25 88888.00 2016-10-04 06:33:38.625 278 12622.38 101.47 54485.25 88888.00 2016-10-04 06:33:38.750 278 12622.38 101.47 54485.22 88888.00 2016-10-04 06:33:38.875 278 12622.35 101.42 54485.25 88888.00 2016-10-04 06:33:39.000 278 12622.35 101.42 54485.22 88888.00 2016-10-04 06:33:39.125 278 12622.27 101.45 54485.25 88888.00 2016-10-04 06:33:39.250 278 12622.23 101.42 54485.22 88888.00 2016-10-04 06:33:39.375 278 12622.23 101.40 54485.22 88888.00 2016-10-04 06:33:39.500 278 12622.23 101.40 54485.25 88888.00 2016-10-04 06:33:39.625 278 12622.27 101.42 54485.25 88888.00 2016-10-04 06:33:39.750 278 12622.33 101.42 54485.25 88888.00 2016-10-04 06:33:39.875 278 12622.27 101.38 54485.22 88888.00 2016-10-04 06:33:40.000 278 12622.23 101.38 54485.22 88888.00 2016-10-04 06:33:40.125 278 12622.20 101.40 54485.25 88888.00 2016-10-04 06:33:40.250 278 12622.17 101.38 54485.25 88888.00 2016-10-04 06:33:40.375 278 12622.15 101.35 54485.22 88888.00 2016-10-04 06:33:40.500 278 12622.17 101.35 54485.22 88888.00 2016-10-04 06:33:40.625 278 12622.23 101.35 54485.22 88888.00 2016-10-04 06:33:40.750 278 12622.20 101.35 54485.22 88888.00 2016-10-04 06:33:40.875 278 12622.15 101.35 54485.22 88888.00 2016-10-04 06:33:41.000 278 12622.17 101.35 54485.20 88888.00 2016-10-04 06:33:41.125 278 12622.15 101.35 54485.22 88888.00 2016-10-04 06:33:41.250 278 12622.15 101.33 54485.22 88888.00 2016-10-04 06:33:41.375 278 12622.15 101.33 54485.22 88888.00 2016-10-04 06:33:41.500 278 12622.12 101.33 54485.25 88888.00 2016-10-04 06:33:41.625 278 12622.10 101.30 54485.22 88888.00 2016-10-04 06:33:41.750 278 12622.15 101.28 54485.20 88888.00 2016-10-04 06:33:41.875 278 12622.17 101.28 54485.22 88888.00 2016-10-04 06:33:42.000 278 12622.17 101.28 54485.22 88888.00 2016-10-04 06:33:42.125 278 12622.12 101.25 54485.25 88888.00 2016-10-04 06:33:42.250 278 12622.10 101.22 54485.25 88888.00 2016-10-04 06:33:42.375 278 12622.10 101.25 54485.25 88888.00 2016-10-04 06:33:42.500 278 12622.08 101.28 54485.25 88888.00 2016-10-04 06:33:42.625 278 12622.08 101.25 54485.25 88888.00 2016-10-04 06:33:42.750 278 12622.10 101.22 54485.22 88888.00 2016-10-04 06:33:42.875 278 12622.08 101.20 54485.20 88888.00 2016-10-04 06:33:43.000 278 12622.05 101.20 54485.22 88888.00 2016-10-04 06:33:43.125 278 12622.08 101.20 54485.25 88888.00 2016-10-04 06:33:43.250 278 12622.08 101.17 54485.22 88888.00 2016-10-04 06:33:43.375 278 12622.08 101.20 54485.22 88888.00 2016-10-04 06:33:43.500 278 12622.08 101.17 54485.22 88888.00 2016-10-04 06:33:43.625 278 12622.05 101.15 54485.20 88888.00 2016-10-04 06:33:43.750 278 12622.08 101.15 54485.20 88888.00 2016-10-04 06:33:43.875 278 12622.05 101.12 54485.22 88888.00 2016-10-04 06:33:44.000 278 12622.05 101.17 54485.22 88888.00 2016-10-04 06:33:44.125 278 12622.02 101.15 54485.20 88888.00 2016-10-04 06:33:44.250 278 12622.05 101.12 54485.20 88888.00 2016-10-04 06:33:44.375 278 12622.08 101.12 54485.22 88888.00 2016-10-04 06:33:44.500 278 12622.02 101.12 54485.20 88888.00 2016-10-04 06:33:44.625 278 12622.05 101.10 54485.20 88888.00 2016-10-04 06:33:44.750 278 12622.10 101.10 54485.20 88888.00 2016-10-04 06:33:44.875 278 12622.12 101.10 54485.20 88888.00 2016-10-04 06:33:45.000 278 12622.08 101.05 54485.18 88888.00 2016-10-04 06:33:45.125 278 12622.05 101.05 54485.18 88888.00 2016-10-04 06:33:45.250 278 12622.05 101.05 54485.22 88888.00 2016-10-04 06:33:45.375 278 12622.08 101.08 54485.22 88888.00 2016-10-04 06:33:45.500 278 12622.08 101.05 54485.22 88888.00 2016-10-04 06:33:45.625 278 12622.00 101.03 54485.22 88888.00 2016-10-04 06:33:45.750 278 12622.00 101.00 54485.20 88888.00 2016-10-04 06:33:45.875 278 12622.00 101.00 54485.18 88888.00 2016-10-04 06:33:46.000 278 12621.98 100.97 54485.18 88888.00 2016-10-04 06:33:46.125 278 12621.98 100.97 54485.18 88888.00 2016-10-04 06:33:46.250 278 12622.00 100.95 54485.20 88888.00 2016-10-04 06:33:46.375 278 12622.00 100.95 54485.20 88888.00 2016-10-04 06:33:46.500 278 12621.95 100.95 54485.20 88888.00 2016-10-04 06:33:46.625 278 12621.92 100.97 54485.18 88888.00 2016-10-04 06:33:46.750 278 12621.98 100.95 54485.20 88888.00 2016-10-04 06:33:46.875 278 12622.00 100.97 54485.20 88888.00 2016-10-04 06:33:47.000 278 12622.00 101.00 54485.18 88888.00 2016-10-04 06:33:47.125 278 12622.00 100.97 54485.20 88888.00 2016-10-04 06:33:47.250 278 12621.98 100.90 54485.18 88888.00 2016-10-04 06:33:47.375 278 12622.00 100.90 54485.15 88888.00 2016-10-04 06:33:47.500 278 12622.00 100.92 54485.18 88888.00 2016-10-04 06:33:47.625 278 12621.98 100.92 54485.18 88888.00 2016-10-04 06:33:47.750 278 12622.00 100.95 54485.18 88888.00 2016-10-04 06:33:47.875 278 12622.05 100.95 54485.20 88888.00 2016-10-04 06:33:48.000 278 12622.05 100.92 54485.18 88888.00 2016-10-04 06:33:48.125 278 12622.00 100.90 54485.20 88888.00 2016-10-04 06:33:48.250 278 12622.00 100.95 54485.20 88888.00 2016-10-04 06:33:48.375 278 12622.00 100.95 54485.20 88888.00 2016-10-04 06:33:48.500 278 12622.00 100.95 54485.20 88888.00 2016-10-04 06:33:48.625 278 12622.05 100.95 54485.20 88888.00 2016-10-04 06:33:48.750 278 12622.05 100.90 54485.20 88888.00 2016-10-04 06:33:48.875 278 12622.08 100.90 54485.18 88888.00 2016-10-04 06:33:49.000 278 12621.98 100.90 54485.18 88888.00 2016-10-04 06:33:49.125 278 12621.90 100.92 54485.18 88888.00 2016-10-04 06:33:49.250 278 12621.92 100.88 54485.20 88888.00 2016-10-04 06:33:49.375 278 12622.00 100.90 54485.18 88888.00 2016-10-04 06:33:49.500 278 12622.02 100.85 54485.15 88888.00 2016-10-04 06:33:49.625 278 12622.08 100.83 54485.18 88888.00 2016-10-04 06:33:49.750 278 12622.05 100.83 54485.18 88888.00 2016-10-04 06:33:49.875 278 12622.05 100.85 54485.18 88888.00 2016-10-04 06:33:50.000 278 12622.05 100.85 54485.12 88888.00 2016-10-04 06:33:50.125 278 12622.08 100.88 54485.18 88888.00 2016-10-04 06:33:50.250 278 12622.05 100.85 54485.15 88888.00 2016-10-04 06:33:50.375 278 12622.10 100.88 54485.18 88888.00 2016-10-04 06:33:50.500 278 12622.17 100.88 54485.18 88888.00 2016-10-04 06:33:50.625 278 12622.15 100.88 54485.18 88888.00 2016-10-04 06:33:50.750 278 12622.10 100.88 54485.18 88888.00 2016-10-04 06:33:50.875 278 12622.02 100.85 54485.18 88888.00 2016-10-04 06:33:51.000 278 12622.02 100.85 54485.15 88888.00 2016-10-04 06:33:51.125 278 12622.05 100.85 54485.18 88888.00 2016-10-04 06:33:51.250 278 12622.02 100.88 54485.18 88888.00 2016-10-04 06:33:51.375 278 12622.02 100.88 54485.18 88888.00 2016-10-04 06:33:51.500 278 12622.02 100.88 54485.15 88888.00 2016-10-04 06:33:51.625 278 12622.05 100.85 54485.15 88888.00 2016-10-04 06:33:51.750 278 12622.02 100.85 54485.15 88888.00 2016-10-04 06:33:51.875 278 12622.05 100.85 54485.15 88888.00 2016-10-04 06:33:52.000 278 12622.08 100.83 54485.15 88888.00 2016-10-04 06:33:52.125 278 12622.05 100.83 54485.15 88888.00 2016-10-04 06:33:52.250 278 12622.00 100.80 54485.15 88888.00 2016-10-04 06:33:52.375 278 12622.00 100.80 54485.18 88888.00 2016-10-04 06:33:52.500 278 12622.00 100.83 54485.15 88888.00 2016-10-04 06:33:52.625 278 12622.05 100.83 54485.12 88888.00 2016-10-04 06:33:52.750 278 12622.05 100.80 54485.15 88888.00 2016-10-04 06:33:52.875 278 12622.05 100.80 54485.18 88888.00 2016-10-04 06:33:53.000 278 12622.10 100.80 54485.15 88888.00 2016-10-04 06:33:53.125 278 12622.10 100.80 54485.15 88888.00 2016-10-04 06:33:53.250 278 12622.08 100.80 54485.12 88888.00 2016-10-04 06:33:53.375 278 12622.08 100.78 54485.12 88888.00 2016-10-04 06:33:53.500 278 12622.12 100.78 54485.15 88888.00 2016-10-04 06:33:53.625 278 12622.05 100.78 54485.15 88888.00 2016-10-04 06:33:53.750 278 12622.08 100.78 54485.18 88888.00 2016-10-04 06:33:53.875 278 12622.08 100.78 54485.18 88888.00 2016-10-04 06:33:54.000 278 12622.15 100.78 54485.15 88888.00 2016-10-04 06:33:54.125 278 12622.15 100.80 54485.15 88888.00 2016-10-04 06:33:54.250 278 12622.15 100.80 54485.18 88888.00 2016-10-04 06:33:54.375 278 12622.25 100.80 54485.15 88888.00 2016-10-04 06:33:54.500 278 12622.23 100.80 54485.12 88888.00 2016-10-04 06:33:54.625 278 12622.23 100.80 54485.18 88888.00 2016-10-04 06:33:54.750 278 12622.27 100.80 54485.15 88888.00 2016-10-04 06:33:54.875 278 12622.30 100.78 54485.15 88888.00 2016-10-04 06:33:55.000 278 12622.25 100.78 54485.15 88888.00 2016-10-04 06:33:55.125 278 12622.23 100.78 54485.15 88888.00 2016-10-04 06:33:55.250 278 12622.20 100.78 54485.15 88888.00 2016-10-04 06:33:55.375 278 12622.25 100.78 54485.15 88888.00 2016-10-04 06:33:55.500 278 12622.25 100.80 54485.15 88888.00 2016-10-04 06:33:55.625 278 12622.27 100.78 54485.12 88888.00 2016-10-04 06:33:55.750 278 12622.25 100.78 54485.12 88888.00 2016-10-04 06:33:55.875 278 12622.25 100.80 54485.12 88888.00 2016-10-04 06:33:56.000 278 12622.25 100.80 54485.15 88888.00 2016-10-04 06:33:56.125 278 12622.25 100.80 54485.18 88888.00 2016-10-04 06:33:56.250 278 12622.20 100.78 54485.15 88888.00 2016-10-04 06:33:56.375 278 12622.27 100.80 54485.12 88888.00 2016-10-04 06:33:56.500 278 12622.35 100.75 54485.10 88888.00 2016-10-04 06:33:56.625 278 12622.35 100.78 54485.10 88888.00 2016-10-04 06:33:56.750 278 12622.33 100.78 54485.10 88888.00 2016-10-04 06:33:56.875 278 12622.30 100.80 54485.10 88888.00 2016-10-04 06:33:57.000 278 12622.33 100.80 54485.10 88888.00 2016-10-04 06:33:57.125 278 12622.33 100.80 54485.12 88888.00 2016-10-04 06:33:57.250 278 12622.33 100.80 54485.12 88888.00 2016-10-04 06:33:57.375 278 12622.35 100.80 54485.12 88888.00 2016-10-04 06:33:57.500 278 12622.38 100.83 54485.12 88888.00 2016-10-04 06:33:57.625 278 12622.38 100.83 54485.12 88888.00 2016-10-04 06:33:57.750 278 12622.35 100.83 54485.12 88888.00 2016-10-04 06:33:57.875 278 12622.33 100.80 54485.10 88888.00 2016-10-04 06:33:58.000 278 12622.27 100.78 54485.07 88888.00 2016-10-04 06:33:58.125 278 12622.25 100.83 54485.12 88888.00 2016-10-04 06:33:58.250 278 12622.25 100.83 54485.15 88888.00 2016-10-04 06:33:58.375 278 12622.23 100.83 54485.15 88888.00 2016-10-04 06:33:58.500 278 12622.27 100.83 54485.15 88888.00 2016-10-04 06:33:58.625 278 12622.33 100.85 54485.18 88888.00 2016-10-04 06:33:58.750 278 12622.33 100.85 54485.15 88888.00 2016-10-04 06:33:58.875 278 12622.33 100.85 54485.15 88888.00 2016-10-04 06:33:59.000 278 12622.35 100.80 54485.12 88888.00 2016-10-04 06:33:59.125 278 12622.38 100.83 54485.15 88888.00 2016-10-04 06:33:59.250 278 12622.42 100.83 54485.15 88888.00 2016-10-04 06:33:59.375 278 12622.48 100.85 54485.18 88888.00 2016-10-04 06:33:59.500 278 12622.42 100.85 54485.15 88888.00 2016-10-04 06:33:59.625 278 12622.45 100.80 54485.15 88888.00 2016-10-04 06:33:59.750 278 12622.48 100.83 54485.18 88888.00 2016-10-04 06:33:59.875 278 12622.42 100.83 54485.18 88888.00 2016-10-04 06:34:00.000 278 12622.42 100.83 54485.15 88888.00 2016-10-04 06:34:00.125 278 12622.40 100.80 54485.15 88888.00 2016-10-04 06:34:00.250 278 12622.40 100.85 54485.18 88888.00 2016-10-04 06:34:00.375 278 12622.40 100.85 54485.18 88888.00 2016-10-04 06:34:00.500 278 12622.40 100.83 54485.12 88888.00 2016-10-04 06:34:00.625 278 12622.42 100.83 54485.18 88888.00 2016-10-04 06:34:00.750 278 12622.48 100.83 54485.20 88888.00 2016-10-04 06:34:00.875 278 12622.55 100.88 54485.20 88888.00 2016-10-04 06:34:01.000 278 12622.50 100.88 54485.18 88888.00 2016-10-04 06:34:01.125 278 12622.48 100.83 54485.15 88888.00 2016-10-04 06:34:01.250 278 12622.40 100.80 54485.15 88888.00 2016-10-04 06:34:01.375 278 12622.42 100.80 54485.15 88888.00 2016-10-04 06:34:01.500 278 12622.48 100.83 54485.18 88888.00 2016-10-04 06:34:01.625 278 12622.50 100.83 54485.15 88888.00 2016-10-04 06:34:01.750 278 12622.50 100.80 54485.18 88888.00 2016-10-04 06:34:01.875 278 12622.50 100.85 54485.20 88888.00 2016-10-04 06:34:02.000 278 12622.50 100.88 54485.20 88888.00 2016-10-04 06:34:02.125 278 12622.45 100.85 54485.20 88888.00 2016-10-04 06:34:02.250 278 12622.45 100.85 54485.20 88888.00 2016-10-04 06:34:02.375 278 12622.48 100.88 54485.20 88888.00 2016-10-04 06:34:02.500 278 12622.48 100.85 54485.20 88888.00 2016-10-04 06:34:02.625 278 12622.50 100.83 54485.18 88888.00 2016-10-04 06:34:02.750 278 12622.52 100.88 54485.18 88888.00 2016-10-04 06:34:02.875 278 12622.55 100.85 54485.18 88888.00 2016-10-04 06:34:03.000 278 12622.50 100.85 54485.20 88888.00 2016-10-04 06:34:03.125 278 12622.50 100.90 54485.20 88888.00 2016-10-04 06:34:03.250 278 12622.50 100.90 54485.22 88888.00 2016-10-04 06:34:03.375 278 12622.55 100.92 54485.22 88888.00 2016-10-04 06:34:03.500 278 12622.52 100.92 54485.25 88888.00 2016-10-04 06:34:03.625 278 12622.58 100.90 54485.22 88888.00 2016-10-04 06:34:03.750 278 12622.65 100.90 54485.20 88888.00 2016-10-04 06:34:03.875 278 12622.65 100.92 54485.25 88888.00 2016-10-04 06:34:04.000 278 12622.60 100.92 54485.20 88888.00 2016-10-04 06:34:04.125 278 12622.60 100.95 54485.20 88888.00 2016-10-04 06:34:04.250 278 12622.62 100.90 54485.22 88888.00 2016-10-04 06:34:04.375 278 12622.65 100.90 54485.22 88888.00 2016-10-04 06:34:04.500 278 12622.52 100.95 54485.22 88888.00 2016-10-04 06:34:04.625 278 12622.52 100.92 54485.20 88888.00 2016-10-04 06:34:04.750 278 12622.55 100.92 54485.22 88888.00 2016-10-04 06:34:04.875 278 12622.55 100.95 54485.25 88888.00 2016-10-04 06:34:05.000 278 12622.60 100.95 54485.22 88888.00 2016-10-04 06:34:05.125 278 12622.62 100.95 54485.20 88888.00 2016-10-04 06:34:05.250 278 12622.67 100.95 54485.22 88888.00 2016-10-04 06:34:05.375 278 12622.75 100.97 54485.22 88888.00 2016-10-04 06:34:05.500 278 12622.73 100.97 54485.22 88888.00 2016-10-04 06:34:05.625 278 12622.67 100.97 54485.22 88888.00 2016-10-04 06:34:05.750 278 12622.62 100.97 54485.20 88888.00 2016-10-04 06:34:05.875 278 12622.60 100.95 54485.22 88888.00 2016-10-04 06:34:06.000 278 12622.65 100.95 54485.22 88888.00 2016-10-04 06:34:06.125 278 12622.70 100.95 54485.22 88888.00 2016-10-04 06:34:06.250 278 12622.73 101.00 54485.22 88888.00 2016-10-04 06:34:06.375 278 12622.73 101.00 54485.22 88888.00 2016-10-04 06:34:06.500 278 12622.73 100.95 54485.22 88888.00 2016-10-04 06:34:06.625 278 12622.73 100.95 54485.22 88888.00 2016-10-04 06:34:06.750 278 12622.73 100.97 54485.25 88888.00 2016-10-04 06:34:06.875 278 12622.75 101.00 54485.22 88888.00 2016-10-04 06:34:07.000 278 12622.73 101.00 54485.20 88888.00 2016-10-04 06:34:07.125 278 12622.75 101.00 54485.22 88888.00 2016-10-04 06:34:07.250 278 12622.75 101.00 54485.22 88888.00 2016-10-04 06:34:07.375 278 12622.75 100.97 54485.25 88888.00 2016-10-04 06:34:07.500 278 12622.75 100.97 54485.22 88888.00 2016-10-04 06:34:07.625 278 12622.77 101.03 54485.25 88888.00 2016-10-04 06:34:07.750 278 12622.75 101.08 54485.28 88888.00 2016-10-04 06:34:07.875 278 12622.75 101.05 54485.28 88888.00 2016-10-04 06:34:08.000 278 12622.75 101.08 54485.22 88888.00 2016-10-04 06:34:08.125 278 12622.75 101.08 54485.22 88888.00 2016-10-04 06:34:08.250 278 12622.80 101.05 54485.22 88888.00 2016-10-04 06:34:08.375 278 12622.83 101.05 54485.20 88888.00 2016-10-04 06:34:08.500 278 12622.77 101.08 54485.22 88888.00 2016-10-04 06:34:08.625 278 12622.80 101.10 54485.25 88888.00 2016-10-04 06:34:08.750 278 12622.85 101.10 54485.22 88888.00 2016-10-04 06:34:08.875 278 12622.85 101.08 54485.25 88888.00 2016-10-04 06:34:09.000 278 12622.85 101.08 54485.22 88888.00 2016-10-04 06:34:09.125 278 12622.85 101.08 54485.25 88888.00 2016-10-04 06:34:09.250 278 12622.88 101.08 54485.25 88888.00 2016-10-04 06:34:09.375 278 12622.88 101.10 54485.28 88888.00 2016-10-04 06:34:09.500 278 12622.80 101.12 54485.28 88888.00 2016-10-04 06:34:09.625 278 12622.83 101.15 54485.30 88888.00 2016-10-04 06:34:09.750 278 12622.90 101.15 54485.28 88888.00 2016-10-04 06:34:09.875 278 12622.85 101.15 54485.30 88888.00 2016-10-04 06:34:10.000 278 12622.80 101.12 54485.30 88888.00 2016-10-04 06:34:10.125 278 12622.85 101.10 54485.28 88888.00 2016-10-04 06:34:10.250 278 12622.80 101.10 54485.30 88888.00 2016-10-04 06:34:10.375 278 12622.83 101.10 54485.28 88888.00 2016-10-04 06:34:10.500 278 12622.83 101.12 54485.28 88888.00 2016-10-04 06:34:10.625 278 12622.83 101.15 54485.28 88888.00 2016-10-04 06:34:10.750 278 12622.85 101.15 54485.28 88888.00 2016-10-04 06:34:10.875 278 12622.85 101.15 54485.28 88888.00 2016-10-04 06:34:11.000 278 12622.83 101.12 54485.32 88888.00 2016-10-04 06:34:11.125 278 12622.80 101.15 54485.32 88888.00 2016-10-04 06:34:11.250 278 12622.75 101.12 54485.30 88888.00 2016-10-04 06:34:11.375 278 12622.77 101.15 54485.32 88888.00 2016-10-04 06:34:11.500 278 12622.77 101.15 54485.35 88888.00 2016-10-04 06:34:11.625 278 12622.80 101.15 54485.32 88888.00 2016-10-04 06:34:11.750 278 12622.80 101.12 54485.35 88888.00 2016-10-04 06:34:11.875 278 12622.85 101.15 54485.32 88888.00 2016-10-04 06:34:12.000 278 12622.85 101.15 54485.30 88888.00 2016-10-04 06:34:12.125 278 12622.85 101.17 54485.32 88888.00 2016-10-04 06:34:12.250 278 12622.80 101.17 54485.35 88888.00 2016-10-04 06:34:12.375 278 12622.80 101.17 54485.35 88888.00 2016-10-04 06:34:12.500 278 12622.77 101.17 54485.38 88888.00 2016-10-04 06:34:12.625 278 12622.77 101.15 54485.35 88888.00 2016-10-04 06:34:12.750 278 12622.85 101.17 54485.40 88888.00 2016-10-04 06:34:12.875 278 12622.85 101.17 54485.38 88888.00 2016-10-04 06:34:13.000 278 12622.80 101.17 54485.35 88888.00 2016-10-04 06:34:13.125 278 12622.75 101.20 54485.35 88888.00 2016-10-04 06:34:13.250 278 12622.75 101.22 54485.38 88888.00 2016-10-04 06:34:13.375 278 12622.80 101.25 54485.40 88888.00 2016-10-04 06:34:13.500 278 12622.75 101.22 54485.40 88888.00 2016-10-04 06:34:13.625 278 12622.73 101.17 54485.35 88888.00 2016-10-04 06:34:13.750 278 12622.73 101.20 54485.32 88888.00 2016-10-04 06:34:13.875 278 12622.73 101.22 54485.35 88888.00 2016-10-04 06:34:14.000 278 12622.75 101.22 54485.32 88888.00 2016-10-04 06:34:14.125 278 12622.75 101.22 54485.35 88888.00 2016-10-04 06:34:14.250 278 12622.73 101.20 54485.32 88888.00 2016-10-04 06:34:14.375 278 12622.73 101.20 54485.35 88888.00 2016-10-04 06:34:14.500 278 12622.75 101.20 54485.38 88888.00 2016-10-04 06:34:14.625 278 12622.75 101.22 54485.38 88888.00 2016-10-04 06:34:14.750 278 12622.77 101.22 54485.38 88888.00 2016-10-04 06:34:14.875 278 12622.77 101.25 54485.38 88888.00 2016-10-04 06:34:15.000 278 12622.77 101.22 54485.38 88888.00 2016-10-04 06:34:15.125 278 12622.83 101.25 54485.43 88888.00 2016-10-04 06:34:15.250 278 12622.85 101.25 54485.38 88888.00 2016-10-04 06:34:15.375 278 12622.85 101.25 54485.40 88888.00 2016-10-04 06:34:15.500 278 12622.83 101.25 54485.38 88888.00 2016-10-04 06:34:15.625 278 12622.75 101.28 54485.38 88888.00 2016-10-04 06:34:15.750 278 12622.73 101.22 54485.38 88888.00 2016-10-04 06:34:15.875 278 12622.70 101.28 54485.40 88888.00 2016-10-04 06:34:16.000 278 12622.67 101.28 54485.40 88888.00 2016-10-04 06:34:16.125 278 12622.67 101.25 54485.40 88888.00 2016-10-04 06:34:16.250 278 12622.65 101.25 54485.35 88888.00 2016-10-04 06:34:16.375 278 12622.65 101.28 54485.38 88888.00 2016-10-04 06:34:16.500 278 12622.67 101.25 54485.40 88888.00 2016-10-04 06:34:16.625 278 12622.65 101.28 54485.40 88888.00 2016-10-04 06:34:16.750 278 12622.67 101.30 54485.43 88888.00 2016-10-04 06:34:16.875 278 12622.73 101.30 54485.40 88888.00 2016-10-04 06:34:17.000 278 12622.73 101.30 54485.43 88888.00 2016-10-04 06:34:17.125 278 12622.70 101.30 54485.43 88888.00 2016-10-04 06:34:17.250 278 12622.65 101.28 54485.43 88888.00 2016-10-04 06:34:17.375 278 12622.67 101.30 54485.40 88888.00 2016-10-04 06:34:17.500 278 12622.67 101.30 54485.43 88888.00 2016-10-04 06:34:17.625 278 12622.70 101.30 54485.43 88888.00 2016-10-04 06:34:17.750 278 12622.70 101.33 54485.45 88888.00 2016-10-04 06:34:17.875 278 12622.65 101.35 54485.43 88888.00 2016-10-04 06:34:18.000 278 12622.62 101.33 54485.40 88888.00 2016-10-04 06:34:18.125 278 12622.65 101.33 54485.40 88888.00 2016-10-04 06:34:18.250 278 12622.62 101.33 54485.45 88888.00 2016-10-04 06:34:18.375 278 12622.62 101.33 54485.43 88888.00 2016-10-04 06:34:18.500 278 12622.65 101.33 54485.45 88888.00 2016-10-04 06:34:18.625 278 12622.73 101.35 54485.47 88888.00 2016-10-04 06:34:18.750 278 12622.70 101.35 54485.45 88888.00 2016-10-04 06:34:18.875 278 12622.58 101.38 54485.47 88888.00 2016-10-04 06:34:19.000 278 12622.58 101.35 54485.47 88888.00 2016-10-04 06:34:19.125 278 12622.52 101.35 54485.47 88888.00 2016-10-04 06:34:19.250 278 12622.50 101.35 54485.47 88888.00 2016-10-04 06:34:19.375 278 12622.55 101.35 54485.47 88888.00 2016-10-04 06:34:19.500 278 12622.58 101.38 54485.47 88888.00 2016-10-04 06:34:19.625 278 12622.50 101.40 54485.47 88888.00 2016-10-04 06:34:19.750 278 12622.48 101.38 54485.47 88888.00 2016-10-04 06:34:19.875 278 12622.45 101.38 54485.47 88888.00 2016-10-04 06:34:20.000 278 12622.48 101.35 54485.47 88888.00 2016-10-04 06:34:20.125 278 12622.50 101.38 54485.50 88888.00 2016-10-04 06:34:20.250 278 12622.52 101.38 54485.47 88888.00 2016-10-04 06:34:20.375 278 12622.55 101.35 54485.50 88888.00 2016-10-04 06:34:20.500 278 12622.52 101.38 54485.50 88888.00 2016-10-04 06:34:20.625 278 12622.48 101.40 54485.50 88888.00 2016-10-04 06:34:20.750 278 12622.45 101.42 54485.50 88888.00 2016-10-04 06:34:20.875 278 12622.50 101.45 54485.50 88888.00 2016-10-04 06:34:21.000 278 12622.50 101.42 54485.47 88888.00 2016-10-04 06:34:21.125 278 12622.52 101.45 54485.50 88888.00 2016-10-04 06:34:21.250 278 12622.55 101.42 54485.47 88888.00 2016-10-04 06:34:21.375 278 12622.50 101.42 54485.47 88888.00 2016-10-04 06:34:21.500 278 12622.50 101.45 54485.47 88888.00 2016-10-04 06:34:21.625 278 12622.52 101.45 54485.47 88888.00 2016-10-04 06:34:21.750 278 12622.55 101.47 54485.47 88888.00 2016-10-04 06:34:21.875 278 12622.55 101.47 54485.50 88888.00 2016-10-04 06:34:22.000 278 12622.55 101.45 54485.50 88888.00 2016-10-04 06:34:22.125 278 12622.52 101.45 54485.47 88888.00 2016-10-04 06:34:22.250 278 12622.52 101.45 54485.47 88888.00 2016-10-04 06:34:22.375 278 12622.50 101.42 54485.45 88888.00 2016-10-04 06:34:22.500 278 12622.50 101.45 54485.47 88888.00 2016-10-04 06:34:22.625 278 12622.50 101.47 54485.45 88888.00 2016-10-04 06:34:22.750 278 12622.48 101.47 54485.47 88888.00 2016-10-04 06:34:22.875 278 12622.50 101.50 54485.47 88888.00 2016-10-04 06:34:23.000 278 12622.48 101.47 54485.45 88888.00 2016-10-04 06:34:23.125 278 12622.40 101.50 54485.47 88888.00 2016-10-04 06:34:23.250 278 12622.38 101.47 54485.47 88888.00 2016-10-04 06:34:23.375 278 12622.40 101.53 54485.47 88888.00 2016-10-04 06:34:23.500 278 12622.45 101.53 54485.45 88888.00 2016-10-04 06:34:23.625 278 12622.40 101.55 54485.50 88888.00 2016-10-04 06:34:23.750 278 12622.40 101.58 54485.47 88888.00 2016-10-04 06:34:23.875 278 12622.45 101.55 54485.47 88888.00 2016-10-04 06:34:24.000 278 12622.50 101.55 54485.47 88888.00 2016-10-04 06:34:24.125 278 12622.52 101.55 54485.47 88888.00 2016-10-04 06:34:24.250 278 12622.40 101.53 54485.50 88888.00 2016-10-04 06:34:24.375 278 12622.42 101.58 54485.47 88888.00 2016-10-04 06:34:24.500 278 12622.48 101.62 54485.50 88888.00 2016-10-04 06:34:24.625 278 12622.42 101.60 54485.50 88888.00 2016-10-04 06:34:24.750 278 12622.38 101.55 54485.47 88888.00 2016-10-04 06:34:24.875 278 12622.33 101.55 54485.50 88888.00 2016-10-04 06:34:25.000 278 12622.35 101.58 54485.50 88888.00 2016-10-04 06:34:25.125 278 12622.35 101.60 54485.53 88888.00 2016-10-04 06:34:25.250 278 12622.35 101.58 54485.53 88888.00 2016-10-04 06:34:25.375 278 12622.35 101.60 54485.50 88888.00 2016-10-04 06:34:25.500 278 12622.33 101.60 54485.50 88888.00 2016-10-04 06:34:25.625 278 12622.27 101.62 54485.53 88888.00 2016-10-04 06:34:25.750 278 12622.33 101.62 54485.50 88888.00 2016-10-04 06:34:25.875 278 12622.35 101.60 54485.47 88888.00 2016-10-04 06:34:26.000 278 12622.38 101.62 54485.50 88888.00 2016-10-04 06:34:26.125 278 12622.35 101.65 54485.53 88888.00 2016-10-04 06:34:26.250 278 12622.33 101.65 54485.53 88888.00 2016-10-04 06:34:26.375 278 12622.35 101.65 54485.53 88888.00 2016-10-04 06:34:26.500 278 12622.35 101.62 54485.50 88888.00 2016-10-04 06:34:26.625 278 12622.42 101.67 54485.50 88888.00 2016-10-04 06:34:26.750 278 12622.42 101.67 54485.50 88888.00 2016-10-04 06:34:26.875 278 12622.45 101.67 54485.50 88888.00 2016-10-04 06:34:27.000 278 12622.42 101.65 54485.47 88888.00 2016-10-04 06:34:27.125 278 12622.42 101.67 54485.47 88888.00 2016-10-04 06:34:27.250 278 12622.45 101.62 54485.47 88888.00 2016-10-04 06:34:27.375 278 12622.45 101.65 54485.45 88888.00 2016-10-04 06:34:27.500 278 12622.42 101.70 54485.50 88888.00 2016-10-04 06:34:27.625 278 12622.42 101.72 54485.47 88888.00 2016-10-04 06:34:27.750 278 12622.42 101.72 54485.45 88888.00 2016-10-04 06:34:27.875 278 12622.40 101.72 54485.45 88888.00 2016-10-04 06:34:28.000 278 12622.45 101.70 54485.45 88888.00 2016-10-04 06:34:28.125 278 12622.48 101.70 54485.47 88888.00 2016-10-04 06:34:28.250 278 12622.40 101.70 54485.47 88888.00 2016-10-04 06:34:28.375 278 12622.35 101.70 54485.45 88888.00 2016-10-04 06:34:28.500 278 12622.30 101.72 54485.47 88888.00 2016-10-04 06:34:28.625 278 12622.33 101.75 54485.50 88888.00 2016-10-04 06:34:28.750 278 12622.35 101.78 54485.50 88888.00 2016-10-04 06:34:28.875 278 12622.33 101.78 54485.50 88888.00 2016-10-04 06:34:29.000 278 12622.35 101.75 54485.50 88888.00 2016-10-04 06:34:29.125 278 12622.45 101.78 54485.50 88888.00 2016-10-04 06:34:29.250 278 12622.40 101.78 54485.50 88888.00 2016-10-04 06:34:29.375 278 12622.40 101.80 54485.50 88888.00 2016-10-04 06:34:29.500 278 12622.38 101.78 54485.50 88888.00 2016-10-04 06:34:29.625 278 12622.38 101.75 54485.47 88888.00 2016-10-04 06:34:29.750 278 12622.38 101.72 54485.47 88888.00 2016-10-04 06:34:29.875 278 12622.40 101.78 54485.47 88888.00 2016-10-04 06:34:30.000 278 12622.40 101.78 54485.45 88888.00 2016-10-04 06:34:30.125 278 12622.42 101.80 54485.47 88888.00 2016-10-04 06:34:30.250 278 12622.40 101.80 54485.45 88888.00 2016-10-04 06:34:30.375 278 12622.42 101.80 54485.43 88888.00 2016-10-04 06:34:30.500 278 12622.40 101.83 54485.47 88888.00 2016-10-04 06:34:30.625 278 12622.38 101.83 54485.47 88888.00 2016-10-04 06:34:30.750 278 12622.40 101.83 54485.47 88888.00 2016-10-04 06:34:30.875 278 12622.42 101.83 54485.47 88888.00 2016-10-04 06:34:31.000 278 12622.42 101.85 54485.50 88888.00 2016-10-04 06:34:31.125 278 12622.45 101.85 54485.50 88888.00 2016-10-04 06:34:31.250 278 12622.42 101.85 54485.47 88888.00 2016-10-04 06:34:31.375 278 12622.45 101.85 54485.45 88888.00 2016-10-04 06:34:31.500 278 12622.42 101.83 54485.45 88888.00 2016-10-04 06:34:31.625 278 12622.42 101.85 54485.47 88888.00 2016-10-04 06:34:31.750 278 12622.42 101.88 54485.50 88888.00 2016-10-04 06:34:31.875 278 12622.40 101.88 54485.47 88888.00 2016-10-04 06:34:32.000 278 12622.45 101.85 54485.43 88888.00 2016-10-04 06:34:32.125 278 12622.48 101.85 54485.43 88888.00 2016-10-04 06:34:32.250 278 12622.45 101.85 54485.47 88888.00 2016-10-04 06:34:32.375 278 12622.45 101.85 54485.47 88888.00 2016-10-04 06:34:32.500 278 12622.40 101.83 54485.45 88888.00 2016-10-04 06:34:32.625 278 12622.38 101.85 54485.45 88888.00 2016-10-04 06:34:32.750 278 12622.40 101.88 54485.45 88888.00 2016-10-04 06:34:32.875 278 12622.42 101.85 54485.45 88888.00 2016-10-04 06:34:33.000 278 12622.42 101.85 54485.47 88888.00 2016-10-04 06:34:33.125 278 12622.42 101.85 54485.45 88888.00 2016-10-04 06:34:33.250 278 12622.42 101.85 54485.45 88888.00 2016-10-04 06:34:33.375 278 12622.50 101.85 54485.43 88888.00 2016-10-04 06:34:33.500 278 12622.48 101.88 54485.43 88888.00 2016-10-04 06:34:33.625 278 12622.42 101.83 54485.40 88888.00 2016-10-04 06:34:33.750 278 12622.45 101.88 54485.43 88888.00 2016-10-04 06:34:33.875 278 12622.45 101.88 54485.43 88888.00 2016-10-04 06:34:34.000 278 12622.42 101.88 54485.43 88888.00 2016-10-04 06:34:34.125 278 12622.40 101.85 54485.43 88888.00 2016-10-04 06:34:34.250 278 12622.40 101.85 54485.43 88888.00 2016-10-04 06:34:34.375 278 12622.42 101.88 54485.43 88888.00 2016-10-04 06:34:34.500 278 12622.48 101.88 54485.43 88888.00 2016-10-04 06:34:34.625 278 12622.45 101.88 54485.40 88888.00 2016-10-04 06:34:34.750 278 12622.42 101.88 54485.38 88888.00 2016-10-04 06:34:34.875 278 12622.45 101.92 54485.40 88888.00 2016-10-04 06:34:35.000 278 12622.38 101.90 54485.38 88888.00 2016-10-04 06:34:35.125 278 12622.40 101.92 54485.38 88888.00 2016-10-04 06:34:35.250 278 12622.45 101.88 54485.35 88888.00 2016-10-04 06:34:35.375 278 12622.42 101.83 54485.35 88888.00 2016-10-04 06:34:35.500 278 12622.40 101.88 54485.38 88888.00 2016-10-04 06:34:35.625 278 12622.40 101.92 54485.38 88888.00 2016-10-04 06:34:35.750 278 12622.42 101.92 54485.40 88888.00 2016-10-04 06:34:35.875 278 12622.48 101.90 54485.38 88888.00 2016-10-04 06:34:36.000 278 12622.50 101.90 54485.38 88888.00 2016-10-04 06:34:36.125 278 12622.42 101.92 54485.38 88888.00 2016-10-04 06:34:36.250 278 12622.38 101.92 54485.35 88888.00 2016-10-04 06:34:36.375 278 12622.40 101.90 54485.38 88888.00 2016-10-04 06:34:36.500 278 12622.45 101.88 54485.35 88888.00 2016-10-04 06:34:36.625 278 12622.45 101.85 54485.35 88888.00 2016-10-04 06:34:36.750 278 12622.48 101.85 54485.35 88888.00 2016-10-04 06:34:36.875 278 12622.48 101.85 54485.35 88888.00 2016-10-04 06:34:37.000 278 12622.50 101.83 54485.35 88888.00 2016-10-04 06:34:37.125 278 12622.50 101.88 54485.38 88888.00 2016-10-04 06:34:37.250 278 12622.48 101.85 54485.35 88888.00 2016-10-04 06:34:37.375 278 12622.50 101.85 54485.32 88888.00 2016-10-04 06:34:37.500 278 12622.50 101.83 54485.32 88888.00 2016-10-04 06:34:37.625 278 12622.50 101.83 54485.35 88888.00 2016-10-04 06:34:37.750 278 12622.48 101.83 54485.30 88888.00 2016-10-04 06:34:37.875 278 12622.52 101.83 54485.32 88888.00 2016-10-04 06:34:38.000 278 12622.50 101.83 54485.30 88888.00 2016-10-04 06:34:38.125 278 12622.42 101.85 54485.30 88888.00 2016-10-04 06:34:38.250 278 12622.42 101.85 54485.30 88888.00 2016-10-04 06:34:38.375 278 12622.52 101.83 54485.30 88888.00 2016-10-04 06:34:38.500 278 12622.55 101.85 54485.28 88888.00 2016-10-04 06:34:38.625 278 12622.58 101.85 54485.30 88888.00 2016-10-04 06:34:38.750 278 12622.55 101.85 54485.30 88888.00 2016-10-04 06:34:38.875 278 12622.52 101.85 54485.30 88888.00 2016-10-04 06:34:39.000 278 12622.50 101.83 54485.30 88888.00 2016-10-04 06:34:39.125 278 12622.55 101.83 54485.30 88888.00 2016-10-04 06:34:39.250 278 12622.55 101.83 54485.25 88888.00 2016-10-04 06:34:39.375 278 12622.55 101.83 54485.25 88888.00 2016-10-04 06:34:39.500 278 12622.58 101.83 54485.25 88888.00 2016-10-04 06:34:39.625 278 12622.50 101.80 54485.25 88888.00 2016-10-04 06:34:39.750 278 12622.52 101.80 54485.25 88888.00 2016-10-04 06:34:39.875 278 12622.55 101.80 54485.22 88888.00 2016-10-04 06:34:40.000 278 12622.52 101.80 54485.25 88888.00 2016-10-04 06:34:40.125 278 12622.58 101.80 54485.25 88888.00 2016-10-04 06:34:40.250 278 12622.58 101.83 54485.25 88888.00 2016-10-04 06:34:40.375 278 12622.62 101.83 54485.25 88888.00 2016-10-04 06:34:40.500 278 12622.62 101.83 54485.25 88888.00 2016-10-04 06:34:40.625 278 12622.60 101.80 54485.25 88888.00 2016-10-04 06:34:40.750 278 12622.52 101.80 54485.22 88888.00 2016-10-04 06:34:40.875 278 12622.52 101.80 54485.22 88888.00 2016-10-04 06:34:41.000 278 12622.52 101.80 54485.20 88888.00 2016-10-04 06:34:41.125 278 12622.52 101.83 54485.20 88888.00 2016-10-04 06:34:41.250 278 12622.48 101.80 54485.22 88888.00 2016-10-04 06:34:41.375 278 12622.45 101.80 54485.22 88888.00 2016-10-04 06:34:41.500 278 12622.45 101.80 54485.20 88888.00 2016-10-04 06:34:41.625 278 12622.48 101.78 54485.20 88888.00 2016-10-04 06:34:41.750 278 12622.50 101.80 54485.20 88888.00 2016-10-04 06:34:41.875 278 12622.48 101.75 54485.20 88888.00 2016-10-04 06:34:42.000 278 12622.45 101.75 54485.18 88888.00 2016-10-04 06:34:42.125 278 12622.48 101.78 54485.18 88888.00 2016-10-04 06:34:42.250 278 12622.45 101.78 54485.20 88888.00 2016-10-04 06:34:42.375 278 12622.45 101.78 54485.20 88888.00 2016-10-04 06:34:42.500 278 12622.50 101.78 54485.18 88888.00 2016-10-04 06:34:42.625 278 12622.55 101.75 54485.20 88888.00 2016-10-04 06:34:42.750 278 12622.55 101.75 54485.18 88888.00 2016-10-04 06:34:42.875 278 12622.52 101.75 54485.18 88888.00 2016-10-04 06:34:43.000 278 12622.50 101.70 54485.15 88888.00 2016-10-04 06:34:43.125 278 12622.50 101.70 54485.15 88888.00 2016-10-04 06:34:43.250 278 12622.52 101.72 54485.18 88888.00 2016-10-04 06:34:43.375 278 12622.55 101.75 54485.18 88888.00 2016-10-04 06:34:43.500 278 12622.55 101.78 54485.18 88888.00 2016-10-04 06:34:43.625 278 12622.52 101.72 54485.18 88888.00 2016-10-04 06:34:43.750 278 12622.50 101.70 54485.15 88888.00 2016-10-04 06:34:43.875 278 12622.50 101.65 54485.12 88888.00 2016-10-04 06:34:44.000 278 12622.52 101.65 54485.15 88888.00 2016-10-04 06:34:44.125 278 12622.52 101.70 54485.18 88888.00 2016-10-04 06:34:44.250 278 12622.52 101.70 54485.15 88888.00 2016-10-04 06:34:44.375 278 12622.50 101.65 54485.10 88888.00 2016-10-04 06:34:44.500 278 12622.55 101.67 54485.10 88888.00 2016-10-04 06:34:44.625 278 12622.55 101.67 54485.12 88888.00 2016-10-04 06:34:44.750 278 12622.50 101.62 54485.12 88888.00 2016-10-04 06:34:44.875 278 12622.52 101.62 54485.10 88888.00 2016-10-04 06:34:45.000 278 12622.52 101.65 54485.10 88888.00 2016-10-04 06:34:45.125 278 12622.52 101.65 54485.10 88888.00 2016-10-04 06:34:45.250 278 12622.50 101.65 54485.10 88888.00 2016-10-04 06:34:45.375 278 12622.55 101.65 54485.07 88888.00 2016-10-04 06:34:45.500 278 12622.55 101.62 54485.05 88888.00 2016-10-04 06:34:45.625 278 12622.58 101.65 54485.05 88888.00 2016-10-04 06:34:45.750 278 12622.52 101.62 54485.05 88888.00 2016-10-04 06:34:45.875 278 12622.52 101.60 54485.05 88888.00 2016-10-04 06:34:46.000 278 12622.50 101.58 54485.05 88888.00 2016-10-04 06:34:46.125 278 12622.50 101.60 54485.03 88888.00 2016-10-04 06:34:46.250 278 12622.48 101.60 54485.05 88888.00 2016-10-04 06:34:46.375 278 12622.50 101.62 54485.05 88888.00 2016-10-04 06:34:46.500 278 12622.55 101.62 54485.03 88888.00 2016-10-04 06:34:46.625 278 12622.58 101.58 54485.00 88888.00 2016-10-04 06:34:46.750 278 12622.58 101.58 54484.97 88888.00 2016-10-04 06:34:46.875 278 12622.60 101.58 54485.00 88888.00 2016-10-04 06:34:47.000 278 12622.55 101.55 54484.97 88888.00 2016-10-04 06:34:47.125 278 12622.52 101.58 54485.03 88888.00 2016-10-04 06:34:47.250 278 12622.55 101.58 54485.05 88888.00 2016-10-04 06:34:47.375 278 12622.58 101.60 54485.00 88888.00 2016-10-04 06:34:47.500 278 12622.50 101.58 54484.97 88888.00 2016-10-04 06:34:47.625 278 12622.48 101.58 54484.95 88888.00 2016-10-04 06:34:47.750 278 12622.52 101.60 54484.97 88888.00 2016-10-04 06:34:47.875 278 12622.55 101.58 54484.95 88888.00 2016-10-04 06:34:48.000 278 12622.58 101.53 54484.90 88888.00 2016-10-04 06:34:48.125 278 12622.60 101.53 54484.95 88888.00 2016-10-04 06:34:48.250 278 12622.58 101.53 54484.93 88888.00 2016-10-04 06:34:48.375 278 12622.60 101.53 54484.93 88888.00 2016-10-04 06:34:48.500 278 12622.60 101.53 54484.90 88888.00 2016-10-04 06:34:48.625 278 12622.62 101.50 54484.93 88888.00 2016-10-04 06:34:48.750 278 12622.70 101.50 54484.93 88888.00 2016-10-04 06:34:48.875 278 12622.70 101.47 54484.90 88888.00 2016-10-04 06:34:49.000 278 12622.65 101.45 54484.90 88888.00 2016-10-04 06:34:49.125 278 12622.65 101.45 54484.90 88888.00 2016-10-04 06:34:49.250 278 12622.62 101.42 54484.93 88888.00 2016-10-04 06:34:49.375 278 12622.60 101.40 54484.93 88888.00 2016-10-04 06:34:49.500 278 12622.58 101.42 54484.93 88888.00 2016-10-04 06:34:49.625 278 12622.60 101.42 54484.90 88888.00 2016-10-04 06:34:49.750 278 12622.65 101.42 54484.93 88888.00 2016-10-04 06:34:49.875 278 12622.67 101.40 54484.93 88888.00 2016-10-04 06:34:50.000 278 12622.65 101.40 54484.90 88888.00 2016-10-04 06:34:50.125 278 12622.62 101.35 54484.88 88888.00 2016-10-04 06:34:50.250 278 12622.55 101.33 54484.88 88888.00 2016-10-04 06:34:50.375 278 12622.60 101.35 54484.88 88888.00 2016-10-04 06:34:50.500 278 12622.62 101.35 54484.85 88888.00 2016-10-04 06:34:50.625 278 12622.62 101.35 54484.85 88888.00 2016-10-04 06:34:50.750 278 12622.65 101.35 54484.85 88888.00 2016-10-04 06:34:50.875 278 12622.70 101.33 54484.88 88888.00 2016-10-04 06:34:51.000 278 12622.73 101.35 54484.82 88888.00 2016-10-04 06:34:51.125 278 12622.73 101.33 54484.82 88888.00 2016-10-04 06:34:51.250 278 12622.73 101.30 54484.82 88888.00 2016-10-04 06:34:51.375 278 12622.75 101.30 54484.80 88888.00 2016-10-04 06:34:51.500 278 12622.73 101.28 54484.82 88888.00 2016-10-04 06:34:51.625 278 12622.67 101.30 54484.82 88888.00 2016-10-04 06:34:51.750 278 12622.70 101.30 54484.80 88888.00 2016-10-04 06:34:51.875 278 12622.75 101.30 54484.80 88888.00 2016-10-04 06:34:52.000 278 12622.77 101.25 54484.78 88888.00 2016-10-04 06:34:52.125 278 12622.73 101.22 54484.75 88888.00 2016-10-04 06:34:52.250 278 12622.73 101.22 54484.80 88888.00 2016-10-04 06:34:52.375 278 12622.77 101.25 54484.80 88888.00 2016-10-04 06:34:52.500 278 12622.83 101.25 54484.78 88888.00 2016-10-04 06:34:52.625 278 12622.80 101.22 54484.75 88888.00 2016-10-04 06:34:52.750 278 12622.77 101.20 54484.78 88888.00 2016-10-04 06:34:52.875 278 12622.80 101.22 54484.78 88888.00 2016-10-04 06:34:53.000 278 12622.73 101.17 54484.78 88888.00 2016-10-04 06:34:53.125 278 12622.67 101.17 54484.78 88888.00 2016-10-04 06:34:53.250 278 12622.65 101.15 54484.75 88888.00 2016-10-04 06:34:53.375 278 12622.70 101.17 54484.75 88888.00 2016-10-04 06:34:53.500 278 12622.70 101.15 54484.75 88888.00 2016-10-04 06:34:53.625 278 12622.73 101.15 54484.72 88888.00 2016-10-04 06:34:53.750 278 12622.73 101.12 54484.75 88888.00 2016-10-04 06:34:53.875 278 12622.73 101.12 54484.72 88888.00 2016-10-04 06:34:54.000 278 12622.73 101.10 54484.72 88888.00 2016-10-04 06:34:54.125 278 12622.77 101.12 54484.75 88888.00 2016-10-04 06:34:54.250 278 12622.80 101.10 54484.72 88888.00 2016-10-04 06:34:54.375 278 12622.77 101.12 54484.72 88888.00 2016-10-04 06:34:54.500 278 12622.75 101.05 54484.70 88888.00 2016-10-04 06:34:54.625 278 12622.77 101.03 54484.70 88888.00 2016-10-04 06:34:54.750 278 12622.75 101.05 54484.72 88888.00 2016-10-04 06:34:54.875 278 12622.73 101.03 54484.72 88888.00 2016-10-04 06:34:55.000 278 12622.77 101.00 54484.72 88888.00 2016-10-04 06:34:55.125 278 12622.83 101.00 54484.72 88888.00 2016-10-04 06:34:55.250 278 12622.77 100.97 54484.70 88888.00 2016-10-04 06:34:55.375 278 12622.77 100.97 54484.70 88888.00 2016-10-04 06:34:55.500 278 12622.77 100.95 54484.68 88888.00 2016-10-04 06:34:55.625 278 12622.77 100.95 54484.65 88888.00 2016-10-04 06:34:55.750 278 12622.75 100.92 54484.65 88888.00 2016-10-04 06:34:55.875 278 12622.77 100.92 54484.68 88888.00 2016-10-04 06:34:56.000 278 12622.80 100.90 54484.62 88888.00 2016-10-04 06:34:56.125 278 12622.80 100.90 54484.60 88888.00 2016-10-04 06:34:56.250 278 12622.77 100.85 54484.60 88888.00 2016-10-04 06:34:56.375 278 12622.77 100.88 54484.62 88888.00 2016-10-04 06:34:56.500 278 12622.80 100.90 54484.62 88888.00 2016-10-04 06:34:56.625 278 12622.83 100.90 54484.62 88888.00 2016-10-04 06:34:56.750 278 12622.83 100.85 54484.57 88888.00 2016-10-04 06:34:56.875 278 12622.77 100.85 54484.60 88888.00 2016-10-04 06:34:57.000 278 12622.83 100.83 54484.60 88888.00 2016-10-04 06:34:57.125 278 12622.88 100.83 54484.62 88888.00 2016-10-04 06:34:57.250 278 12622.88 100.83 54484.62 88888.00 2016-10-04 06:34:57.375 278 12622.88 100.85 54484.60 88888.00 2016-10-04 06:34:57.500 278 12622.88 100.83 54484.57 88888.00 2016-10-04 06:34:57.625 278 12622.88 100.83 54484.57 88888.00 2016-10-04 06:34:57.750 278 12622.90 100.80 54484.57 88888.00 2016-10-04 06:34:57.875 278 12622.90 100.83 54484.57 88888.00 2016-10-04 06:34:58.000 278 12622.88 100.78 54484.55 88888.00 2016-10-04 06:34:58.125 278 12622.85 100.78 54484.55 88888.00 2016-10-04 06:34:58.250 278 12622.85 100.75 54484.55 88888.00 2016-10-04 06:34:58.375 278 12622.85 100.75 54484.53 88888.00 2016-10-04 06:34:58.500 278 12622.90 100.75 54484.53 88888.00 2016-10-04 06:34:58.625 278 12622.92 100.72 54484.53 88888.00 2016-10-04 06:34:58.750 278 12622.92 100.72 54484.53 88888.00 2016-10-04 06:34:58.875 278 12622.92 100.70 54484.53 88888.00 2016-10-04 06:34:59.000 278 12622.88 100.67 54484.47 88888.00 2016-10-04 06:34:59.125 278 12622.85 100.65 54484.47 88888.00 2016-10-04 06:34:59.250 278 12622.90 100.67 54484.53 88888.00 2016-10-04 06:34:59.375 278 12622.95 100.70 54484.53 88888.00 2016-10-04 06:34:59.500 278 12622.92 100.67 54484.50 88888.00 2016-10-04 06:34:59.625 278 12622.98 100.65 54484.47 88888.00 2016-10-04 06:34:59.750 278 12623.02 100.65 54484.50 88888.00 2016-10-04 06:34:59.875 278 12623.00 100.60 54484.50 88888.00 2016-10-04 06:35:00.000 278 12623.00 100.55 54484.47 88888.00 2016-10-04 06:35:00.125 278 12623.02 100.55 54484.47 88888.00 2016-10-04 06:35:00.250 278 12622.98 100.55 54484.50 88888.00 2016-10-04 06:35:00.375 278 12623.00 100.58 54484.50 88888.00 2016-10-04 06:35:00.500 278 12623.00 100.55 54484.47 88888.00 2016-10-04 06:35:00.625 278 12623.05 100.53 54484.50 88888.00 2016-10-04 06:35:00.750 278 12623.02 100.50 54484.47 88888.00 2016-10-04 06:35:00.875 278 12623.08 100.50 54484.50 88888.00 2016-10-04 06:35:01.000 278 12623.12 100.47 54484.47 88888.00 2016-10-04 06:35:01.125 278 12623.05 100.47 54484.47 88888.00 2016-10-04 06:35:01.250 278 12622.98 100.47 54484.45 88888.00 2016-10-04 06:35:01.375 278 12623.00 100.47 54484.45 88888.00 2016-10-04 06:35:01.500 278 12623.02 100.47 54484.47 88888.00 2016-10-04 06:35:01.625 278 12623.00 100.42 54484.47 88888.00 2016-10-04 06:35:01.750 278 12623.00 100.40 54484.45 88888.00 2016-10-04 06:35:01.875 278 12623.00 100.40 54484.43 88888.00 2016-10-04 06:35:02.000 278 12622.95 100.40 54484.45 88888.00 2016-10-04 06:35:02.125 278 12622.98 100.35 54484.43 88888.00 2016-10-04 06:35:02.250 278 12623.05 100.35 54484.45 88888.00 2016-10-04 06:35:02.375 278 12623.05 100.35 54484.45 88888.00 2016-10-04 06:35:02.500 278 12623.00 100.38 54484.45 88888.00 2016-10-04 06:35:02.625 278 12622.98 100.38 54484.45 88888.00 2016-10-04 06:35:02.750 278 12623.02 100.33 54484.45 88888.00 2016-10-04 06:35:02.875 278 12623.05 100.30 54484.43 88888.00 2016-10-04 06:35:03.000 278 12623.08 100.30 54484.40 88888.00 2016-10-04 06:35:03.125 278 12623.10 100.28 54484.40 88888.00 2016-10-04 06:35:03.250 278 12623.05 100.25 54484.43 88888.00 2016-10-04 06:35:03.375 278 12623.10 100.25 54484.40 88888.00 2016-10-04 06:35:03.500 278 12623.08 100.28 54484.40 88888.00 2016-10-04 06:35:03.625 278 12623.05 100.28 54484.40 88888.00 2016-10-04 06:35:03.750 278 12623.08 100.22 54484.40 88888.00 2016-10-04 06:35:03.875 278 12623.10 100.22 54484.40 88888.00 2016-10-04 06:35:04.000 278 12623.12 100.22 54484.40 88888.00 2016-10-04 06:35:04.125 278 12623.05 100.20 54484.40 88888.00 2016-10-04 06:35:04.250 278 12623.02 100.15 54484.38 88888.00 2016-10-04 06:35:04.375 278 12623.05 100.15 54484.43 88888.00 2016-10-04 06:35:04.500 278 12623.00 100.15 54484.43 88888.00 2016-10-04 06:35:04.625 278 12623.02 100.12 54484.40 88888.00 2016-10-04 06:35:04.750 278 12623.02 100.15 54484.38 88888.00 2016-10-04 06:35:04.875 278 12623.08 100.15 54484.38 88888.00 2016-10-04 06:35:05.000 278 12623.05 100.12 54484.35 88888.00 2016-10-04 06:35:05.125 278 12623.00 100.08 54484.32 88888.00 2016-10-04 06:35:05.250 278 12623.05 100.08 54484.35 88888.00 2016-10-04 06:35:05.375 278 12623.12 100.10 54484.38 88888.00 2016-10-04 06:35:05.500 278 12623.10 100.10 54484.38 88888.00 2016-10-04 06:35:05.625 278 12623.08 100.08 54484.38 88888.00 2016-10-04 06:35:05.750 278 12623.08 100.05 54484.35 88888.00 2016-10-04 06:35:05.875 278 12623.10 100.05 54484.35 88888.00 2016-10-04 06:35:06.000 278 12623.12 100.00 54484.32 88888.00 2016-10-04 06:35:06.125 278 12623.17 100.00 54484.32 88888.00 2016-10-04 06:35:06.250 278 12623.17 99.97 54484.32 88888.00 2016-10-04 06:35:06.375 278 12623.20 99.97 54484.32 88888.00 2016-10-04 06:35:06.500 278 12623.20 99.95 54484.32 88888.00 2016-10-04 06:35:06.625 278 12623.23 99.95 54484.32 88888.00 2016-10-04 06:35:06.750 278 12623.25 99.95 54484.32 88888.00 2016-10-04 06:35:06.875 278 12623.20 99.92 54484.35 88888.00 2016-10-04 06:35:07.000 278 12623.20 99.92 54484.32 88888.00 2016-10-04 06:35:07.125 278 12623.20 99.92 54484.32 88888.00 2016-10-04 06:35:07.250 278 12623.25 99.90 54484.32 88888.00 2016-10-04 06:35:07.375 278 12623.35 99.90 54484.32 88888.00 2016-10-04 06:35:07.500 278 12623.33 99.92 54484.35 88888.00 2016-10-04 06:35:07.625 278 12623.30 99.90 54484.32 88888.00 2016-10-04 06:35:07.750 278 12623.27 99.85 54484.32 88888.00 2016-10-04 06:35:07.875 278 12623.33 99.85 54484.30 88888.00 2016-10-04 06:35:08.000 278 12623.35 99.85 54484.30 88888.00 2016-10-04 06:35:08.125 278 12623.33 99.83 54484.30 88888.00 2016-10-04 06:35:08.250 278 12623.33 99.83 54484.30 88888.00 2016-10-04 06:35:08.375 278 12623.38 99.83 54484.30 88888.00 2016-10-04 06:35:08.500 278 12623.33 99.83 54484.28 88888.00 2016-10-04 06:35:08.625 278 12623.30 99.83 54484.32 88888.00 2016-10-04 06:35:08.750 278 12623.33 99.83 54484.32 88888.00 2016-10-04 06:35:08.875 278 12623.35 99.78 54484.30 88888.00 2016-10-04 06:35:09.000 278 12623.40 99.75 54484.28 88888.00 2016-10-04 06:35:09.125 278 12623.45 99.80 54484.28 88888.00 2016-10-04 06:35:09.250 278 12623.40 99.80 54484.28 88888.00 2016-10-04 06:35:09.375 278 12623.42 99.78 54484.30 88888.00 2016-10-04 06:35:09.500 278 12623.40 99.78 54484.28 88888.00 2016-10-04 06:35:09.625 278 12623.40 99.75 54484.30 88888.00 2016-10-04 06:35:09.750 278 12623.38 99.78 54484.30 88888.00 2016-10-04 06:35:09.875 278 12623.38 99.72 54484.30 88888.00 2016-10-04 06:35:10.000 278 12623.35 99.75 54484.30 88888.00 2016-10-04 06:35:10.125 278 12623.42 99.75 54484.30 88888.00 2016-10-04 06:35:10.250 278 12623.45 99.72 54484.30 88888.00 2016-10-04 06:35:10.375 278 12623.45 99.70 54484.30 88888.00 2016-10-04 06:35:10.500 278 12623.50 99.70 54484.25 88888.00 2016-10-04 06:35:10.625 278 12623.45 99.72 54484.30 88888.00 2016-10-04 06:35:10.750 278 12623.38 99.72 54484.28 88888.00 2016-10-04 06:35:10.875 278 12623.38 99.70 54484.28 88888.00 2016-10-04 06:35:11.000 278 12623.42 99.67 54484.25 88888.00 2016-10-04 06:35:11.125 278 12623.42 99.65 54484.25 88888.00 2016-10-04 06:35:11.250 278 12623.42 99.65 54484.28 88888.00 2016-10-04 06:35:11.375 278 12623.48 99.67 54484.25 88888.00 2016-10-04 06:35:11.500 278 12623.45 99.67 54484.28 88888.00 2016-10-04 06:35:11.625 278 12623.48 99.65 54484.30 88888.00 2016-10-04 06:35:11.750 278 12623.52 99.62 54484.30 88888.00 2016-10-04 06:35:11.875 278 12623.55 99.62 54484.30 88888.00 2016-10-04 06:35:12.000 278 12623.55 99.60 54484.30 88888.00 2016-10-04 06:35:12.125 278 12623.58 99.60 54484.28 88888.00 2016-10-04 06:35:12.250 278 12623.58 99.58 54484.25 88888.00 2016-10-04 06:35:12.375 278 12623.60 99.58 54484.30 88888.00 2016-10-04 06:35:12.500 278 12623.52 99.58 54484.30 88888.00 2016-10-04 06:35:12.625 278 12623.50 99.58 54484.30 88888.00 2016-10-04 06:35:12.750 278 12623.50 99.58 54484.28 88888.00 2016-10-04 06:35:12.875 278 12623.58 99.55 54484.25 88888.00 2016-10-04 06:35:13.000 278 12623.62 99.53 54484.22 88888.00 2016-10-04 06:35:13.125 278 12623.60 99.53 54484.28 88888.00 2016-10-04 06:35:13.250 278 12623.60 99.53 54484.28 88888.00 2016-10-04 06:35:13.375 278 12623.67 99.58 54484.28 88888.00 2016-10-04 06:35:13.500 278 12623.67 99.55 54484.25 88888.00 2016-10-04 06:35:13.625 278 12623.67 99.53 54484.25 88888.00 2016-10-04 06:35:13.750 278 12623.67 99.50 54484.30 88888.00 2016-10-04 06:35:13.875 278 12623.75 99.47 54484.30 88888.00 2016-10-04 06:35:14.000 278 12623.70 99.47 54484.30 88888.00 2016-10-04 06:35:14.125 278 12623.67 99.50 54484.30 88888.00 2016-10-04 06:35:14.250 278 12623.67 99.47 54484.30 88888.00 2016-10-04 06:35:14.375 278 12623.70 99.50 54484.28 88888.00 2016-10-04 06:35:14.500 278 12623.77 99.45 54484.30 88888.00 2016-10-04 06:35:14.625 278 12623.80 99.45 54484.30 88888.00 2016-10-04 06:35:14.750 278 12623.77 99.45 54484.28 88888.00 2016-10-04 06:35:14.875 278 12623.73 99.42 54484.28 88888.00 2016-10-04 06:35:15.000 278 12623.70 99.45 54484.25 88888.00 2016-10-04 06:35:15.125 278 12623.75 99.42 54484.22 88888.00 2016-10-04 06:35:15.250 278 12623.77 99.40 54484.22 88888.00 2016-10-04 06:35:15.375 278 12623.80 99.38 54484.22 88888.00 2016-10-04 06:35:15.500 278 12623.73 99.38 54484.28 88888.00 2016-10-04 06:35:15.625 278 12623.75 99.40 54484.30 88888.00 2016-10-04 06:35:15.750 278 12623.77 99.42 54484.30 88888.00 2016-10-04 06:35:15.875 278 12623.83 99.40 54484.30 88888.00 2016-10-04 06:35:16.000 278 12623.85 99.38 54484.30 88888.00 2016-10-04 06:35:16.125 278 12623.85 99.40 54484.32 88888.00 2016-10-04 06:35:16.250 278 12623.80 99.40 54484.30 88888.00 2016-10-04 06:35:16.375 278 12623.80 99.40 54484.28 88888.00 2016-10-04 06:35:16.500 278 12623.75 99.40 54484.28 88888.00 2016-10-04 06:35:16.625 278 12623.80 99.40 54484.28 88888.00 2016-10-04 06:35:16.750 278 12623.83 99.38 54484.28 88888.00 2016-10-04 06:35:16.875 278 12623.85 99.38 54484.30 88888.00 2016-10-04 06:35:17.000 278 12623.88 99.40 54484.30 88888.00 2016-10-04 06:35:17.125 278 12623.85 99.38 54484.32 88888.00 2016-10-04 06:35:17.250 278 12623.83 99.35 54484.32 88888.00 2016-10-04 06:35:17.375 278 12623.92 99.35 54484.32 88888.00 2016-10-04 06:35:17.500 278 12623.98 99.35 54484.30 88888.00 2016-10-04 06:35:17.625 278 12623.95 99.33 54484.30 88888.00 2016-10-04 06:35:17.750 278 12623.88 99.33 54484.28 88888.00 2016-10-04 06:35:17.875 278 12623.90 99.38 54484.28 88888.00 2016-10-04 06:35:18.000 278 12623.95 99.35 54484.28 88888.00 2016-10-04 06:35:18.125 278 12623.92 99.33 54484.28 88888.00 2016-10-04 06:35:18.250 278 12623.90 99.30 54484.25 88888.00 2016-10-04 06:35:18.375 278 12623.98 99.30 54484.28 88888.00 2016-10-04 06:35:18.500 278 12623.98 99.35 54484.30 88888.00 2016-10-04 06:35:18.625 278 12623.95 99.30 54484.28 88888.00 2016-10-04 06:35:18.750 278 12623.95 99.30 54484.30 88888.00 2016-10-04 06:35:18.875 278 12623.92 99.30 54484.30 88888.00 2016-10-04 06:35:19.000 278 12623.85 99.28 54484.30 88888.00 2016-10-04 06:35:19.125 278 12623.85 99.28 54484.32 88888.00 2016-10-04 06:35:19.250 278 12623.85 99.28 54484.32 88888.00 2016-10-04 06:35:19.375 278 12623.92 99.25 54484.32 88888.00 2016-10-04 06:35:19.500 278 12623.92 99.25 54484.30 88888.00 2016-10-04 06:35:19.625 278 12623.92 99.25 54484.30 88888.00 2016-10-04 06:35:19.750 278 12623.90 99.28 54484.30 88888.00 2016-10-04 06:35:19.875 278 12623.98 99.28 54484.30 88888.00 2016-10-04 06:35:20.000 278 12624.02 99.28 54484.28 88888.00 2016-10-04 06:35:20.125 278 12624.02 99.25 54484.28 88888.00 2016-10-04 06:35:20.250 278 12623.98 99.22 54484.32 88888.00 2016-10-04 06:35:20.375 278 12624.00 99.22 54484.32 88888.00 2016-10-04 06:35:20.500 278 12624.02 99.25 54484.35 88888.00 2016-10-04 06:35:20.625 278 12624.00 99.25 54484.30 88888.00 2016-10-04 06:35:20.750 278 12624.05 99.22 54484.32 88888.00 2016-10-04 06:35:20.875 278 12624.10 99.25 54484.32 88888.00 2016-10-04 06:35:21.000 278 12624.08 99.25 54484.35 88888.00 2016-10-04 06:35:21.125 278 12624.08 99.22 54484.35 88888.00 2016-10-04 06:35:21.250 278 12624.02 99.22 54484.35 88888.00 2016-10-04 06:35:21.375 278 12623.98 99.25 54484.35 88888.00 2016-10-04 06:35:21.500 278 12623.98 99.28 54484.35 88888.00 2016-10-04 06:35:21.625 278 12624.02 99.28 54484.38 88888.00 2016-10-04 06:35:21.750 278 12624.05 99.25 54484.35 88888.00 2016-10-04 06:35:21.875 278 12624.05 99.25 54484.38 88888.00 2016-10-04 06:35:22.000 278 12624.05 99.25 54484.35 88888.00 2016-10-04 06:35:22.125 278 12624.08 99.28 54484.38 88888.00 2016-10-04 06:35:22.250 278 12624.02 99.22 54484.38 88888.00 2016-10-04 06:35:22.375 278 12624.05 99.22 54484.38 88888.00 2016-10-04 06:35:22.500 278 12624.02 99.25 54484.38 88888.00 2016-10-04 06:35:22.625 278 12624.05 99.22 54484.38 88888.00 2016-10-04 06:35:22.750 278 12624.08 99.20 54484.38 88888.00 2016-10-04 06:35:22.875 278 12624.10 99.22 54484.38 88888.00 2016-10-04 06:35:23.000 278 12624.10 99.22 54484.38 88888.00 2016-10-04 06:35:23.125 278 12624.08 99.22 54484.40 88888.00 2016-10-04 06:35:23.250 278 12624.02 99.22 54484.40 88888.00 2016-10-04 06:35:23.375 278 12624.10 99.22 54484.40 88888.00 2016-10-04 06:35:23.500 278 12624.10 99.22 54484.40 88888.00 2016-10-04 06:35:23.625 278 12624.08 99.22 54484.38 88888.00 2016-10-04 06:35:23.750 278 12624.08 99.25 54484.40 88888.00 2016-10-04 06:35:23.875 278 12624.08 99.22 54484.43 88888.00 2016-10-04 06:35:24.000 278 12624.05 99.20 54484.43 88888.00 2016-10-04 06:35:24.125 278 12624.05 99.20 54484.43 88888.00 2016-10-04 06:35:24.250 278 12624.05 99.22 54484.47 88888.00 2016-10-04 06:35:24.375 278 12624.05 99.22 54484.45 88888.00 2016-10-04 06:35:24.500 278 12624.05 99.22 54484.47 88888.00 2016-10-04 06:35:24.625 278 12624.08 99.20 54484.47 88888.00 2016-10-04 06:35:24.750 278 12624.05 99.22 54484.47 88888.00 2016-10-04 06:35:24.875 278 12624.02 99.22 54484.47 88888.00 2016-10-04 06:35:25.000 278 12624.00 99.22 54484.47 88888.00 2016-10-04 06:35:25.125 278 12624.00 99.22 54484.53 88888.00 2016-10-04 06:35:25.250 278 12623.98 99.25 54484.53 88888.00 2016-10-04 06:35:25.375 278 12624.02 99.25 54484.50 88888.00 2016-10-04 06:35:25.500 278 12624.00 99.25 54484.50 88888.00 2016-10-04 06:35:25.625 278 12624.02 99.20 54484.47 88888.00 2016-10-04 06:35:25.750 278 12624.05 99.22 54484.47 88888.00 2016-10-04 06:35:25.875 278 12624.02 99.22 54484.50 88888.00 2016-10-04 06:35:26.000 278 12624.02 99.25 54484.53 88888.00 2016-10-04 06:35:26.125 278 12624.08 99.30 54484.55 88888.00 2016-10-04 06:35:26.250 278 12624.08 99.28 54484.53 88888.00 2016-10-04 06:35:26.375 278 12624.05 99.25 54484.53 88888.00 2016-10-04 06:35:26.500 278 12624.05 99.22 54484.53 88888.00 2016-10-04 06:35:26.625 278 12624.12 99.28 54484.55 88888.00 2016-10-04 06:35:26.750 278 12624.12 99.30 54484.57 88888.00 2016-10-04 06:35:26.875 278 12624.08 99.30 54484.55 88888.00 2016-10-04 06:35:27.000 278 12624.02 99.28 54484.55 88888.00 2016-10-04 06:35:27.125 278 12623.98 99.25 54484.55 88888.00 2016-10-04 06:35:27.250 278 12624.00 99.25 54484.55 88888.00 2016-10-04 06:35:27.375 278 12624.08 99.28 54484.53 88888.00 2016-10-04 06:35:27.500 278 12624.05 99.25 54484.55 88888.00 2016-10-04 06:35:27.625 278 12624.05 99.28 54484.55 88888.00 2016-10-04 06:35:27.750 278 12624.05 99.30 54484.57 88888.00 2016-10-04 06:35:27.875 278 12624.02 99.30 54484.57 88888.00 2016-10-04 06:35:28.000 278 12624.02 99.30 54484.57 88888.00 2016-10-04 06:35:28.125 278 12624.00 99.28 54484.60 88888.00 2016-10-04 06:35:28.250 278 12624.00 99.30 54484.60 88888.00 2016-10-04 06:35:28.375 278 12624.00 99.30 54484.60 88888.00 2016-10-04 06:35:28.500 278 12624.05 99.30 54484.60 88888.00 2016-10-04 06:35:28.625 278 12624.10 99.30 54484.65 88888.00 2016-10-04 06:35:28.750 278 12624.10 99.33 54484.62 88888.00 2016-10-04 06:35:28.875 278 12624.08 99.30 54484.62 88888.00 2016-10-04 06:35:29.000 278 12624.12 99.33 54484.65 88888.00 2016-10-04 06:35:29.125 278 12624.12 99.33 54484.65 88888.00 2016-10-04 06:35:29.250 278 12624.08 99.30 54484.65 88888.00 2016-10-04 06:35:29.375 278 12624.08 99.33 54484.65 88888.00 2016-10-04 06:35:29.500 278 12624.05 99.35 54484.65 88888.00 2016-10-04 06:35:29.625 278 12624.05 99.33 54484.65 88888.00 2016-10-04 06:35:29.750 278 12624.08 99.33 54484.65 88888.00 2016-10-04 06:35:29.875 278 12624.05 99.38 54484.68 88888.00 2016-10-04 06:35:30.000 278 12624.00 99.33 54484.68 88888.00 2016-10-04 06:35:30.125 278 12623.98 99.33 54484.70 88888.00 2016-10-04 06:35:30.250 278 12623.98 99.33 54484.72 88888.00 2016-10-04 06:35:30.375 278 12624.05 99.38 54484.72 88888.00 2016-10-04 06:35:30.500 278 12624.10 99.42 54484.75 88888.00 2016-10-04 06:35:30.625 278 12624.08 99.42 54484.72 88888.00 2016-10-04 06:35:30.750 278 12624.08 99.38 54484.72 88888.00 2016-10-04 06:35:30.875 278 12624.05 99.33 54484.72 88888.00 2016-10-04 06:35:31.000 278 12624.05 99.33 54484.72 88888.00 2016-10-04 06:35:31.125 278 12624.02 99.33 54484.72 88888.00 2016-10-04 06:35:31.250 278 12624.08 99.30 54484.75 88888.00 2016-10-04 06:35:31.375 278 12624.05 99.33 54484.75 88888.00 2016-10-04 06:35:31.500 278 12624.00 99.33 54484.75 88888.00 2016-10-04 06:35:31.625 278 12623.98 99.35 54484.72 88888.00 2016-10-04 06:35:31.750 278 12623.98 99.35 54484.75 88888.00 2016-10-04 06:35:31.875 278 12624.02 99.38 54484.75 88888.00 2016-10-04 06:35:32.000 278 12624.02 99.40 54484.78 88888.00 2016-10-04 06:35:32.125 278 12624.00 99.40 54484.78 88888.00 2016-10-04 06:35:32.250 278 12624.02 99.38 54484.80 88888.00 2016-10-04 06:35:32.375 278 12624.05 99.38 54484.80 88888.00 2016-10-04 06:35:32.500 278 12624.02 99.38 54484.80 88888.00 2016-10-04 06:35:32.625 278 12624.08 99.40 54484.82 88888.00 2016-10-04 06:35:32.750 278 12624.10 99.38 54484.82 88888.00 2016-10-04 06:35:32.875 278 12624.08 99.33 54484.80 88888.00 2016-10-04 06:35:33.000 278 12624.05 99.33 54484.78 88888.00 2016-10-04 06:35:33.125 278 12624.08 99.35 54484.80 88888.00 2016-10-04 06:35:33.250 278 12624.12 99.38 54484.85 88888.00 2016-10-04 06:35:33.375 278 12624.10 99.40 54484.88 88888.00 2016-10-04 06:35:33.500 278 12624.08 99.40 54484.85 88888.00 2016-10-04 06:35:33.625 278 12624.08 99.40 54484.85 88888.00 2016-10-04 06:35:33.750 278 12624.10 99.40 54484.85 88888.00 2016-10-04 06:35:33.875 278 12624.12 99.40 54484.85 88888.00 2016-10-04 06:35:34.000 278 12624.17 99.38 54484.85 88888.00 2016-10-04 06:35:34.125 278 12624.17 99.38 54484.88 88888.00 2016-10-04 06:35:34.250 278 12624.12 99.38 54484.88 88888.00 2016-10-04 06:35:34.375 278 12624.12 99.40 54484.90 88888.00 2016-10-04 06:35:34.500 278 12624.08 99.40 54484.88 88888.00 2016-10-04 06:35:34.625 278 12624.12 99.42 54484.93 88888.00 2016-10-04 06:35:34.750 278 12624.12 99.45 54484.93 88888.00 2016-10-04 06:35:34.875 278 12624.08 99.45 54484.93 88888.00 2016-10-04 06:35:35.000 278 12624.02 99.42 54484.90 88888.00 2016-10-04 06:35:35.125 278 12624.02 99.40 54484.95 88888.00 2016-10-04 06:35:35.250 278 12624.02 99.45 54484.95 88888.00 2016-10-04 06:35:35.375 278 12624.08 99.45 54484.95 88888.00 2016-10-04 06:35:35.500 278 12624.12 99.45 54484.93 88888.00 2016-10-04 06:35:35.625 278 12624.12 99.45 54484.95 88888.00 2016-10-04 06:35:35.750 278 12624.10 99.42 54484.95 88888.00 2016-10-04 06:35:35.875 278 12624.10 99.42 54484.97 88888.00 2016-10-04 06:35:36.000 278 12624.08 99.45 54484.97 88888.00 2016-10-04 06:35:36.125 278 12624.02 99.42 54485.03 88888.00 2016-10-04 06:35:36.250 278 12624.02 99.42 54485.00 88888.00 2016-10-04 06:35:36.375 278 12624.05 99.42 54485.00 88888.00 2016-10-04 06:35:36.500 278 12624.10 99.47 54485.00 88888.00 2016-10-04 06:35:36.625 278 12624.08 99.47 54485.05 88888.00 2016-10-04 06:35:36.750 278 12624.02 99.47 54485.05 88888.00 2016-10-04 06:35:36.875 278 12624.02 99.47 54485.05 88888.00 2016-10-04 06:35:37.000 278 12624.08 99.47 54485.05 88888.00 2016-10-04 06:35:37.125 278 12624.10 99.47 54485.03 88888.00 2016-10-04 06:35:37.250 278 12624.05 99.47 54485.05 88888.00 2016-10-04 06:35:37.375 278 12624.02 99.47 54485.05 88888.00 2016-10-04 06:35:37.500 278 12624.02 99.47 54485.07 88888.00 2016-10-04 06:35:37.625 278 12624.05 99.45 54485.07 88888.00 2016-10-04 06:35:37.750 278 12624.05 99.42 54485.05 88888.00 2016-10-04 06:35:37.875 278 12624.02 99.45 54485.07 88888.00 2016-10-04 06:35:38.000 278 12624.00 99.45 54485.07 88888.00 2016-10-04 06:35:38.125 278 12623.95 99.47 54485.10 88888.00 2016-10-04 06:35:38.250 278 12623.95 99.50 54485.10 88888.00 2016-10-04 06:35:38.375 278 12624.02 99.50 54485.10 88888.00 2016-10-04 06:35:38.500 278 12624.00 99.50 54485.12 88888.00 2016-10-04 06:35:38.625 278 12624.00 99.47 54485.12 88888.00 2016-10-04 06:35:38.750 278 12624.05 99.50 54485.15 88888.00 2016-10-04 06:35:38.875 278 12624.02 99.53 54485.15 88888.00 2016-10-04 06:35:39.000 278 12624.00 99.53 54485.15 88888.00 2016-10-04 06:35:39.125 278 12623.98 99.53 54485.18 88888.00 2016-10-04 06:35:39.250 278 12623.98 99.50 54485.18 88888.00 2016-10-04 06:35:39.375 278 12623.98 99.50 54485.20 88888.00 2016-10-04 06:35:39.500 278 12623.98 99.50 54485.20 88888.00 2016-10-04 06:35:39.625 278 12624.02 99.50 54485.18 88888.00 2016-10-04 06:35:39.750 278 12624.08 99.50 54485.20 88888.00 2016-10-04 06:35:39.875 278 12624.00 99.50 54485.20 88888.00 2016-10-04 06:35:40.000 278 12623.98 99.53 54485.20 88888.00 2016-10-04 06:35:40.125 278 12623.92 99.55 54485.20 88888.00 2016-10-04 06:35:40.250 278 12623.90 99.55 54485.22 88888.00 2016-10-04 06:35:40.375 278 12623.90 99.58 54485.25 88888.00 2016-10-04 06:35:40.500 278 12623.88 99.55 54485.20 88888.00 2016-10-04 06:35:40.625 278 12623.88 99.53 54485.22 88888.00 2016-10-04 06:35:40.750 278 12623.92 99.53 54485.22 88888.00 2016-10-04 06:35:40.875 278 12623.95 99.55 54485.25 88888.00 2016-10-04 06:35:41.000 278 12623.95 99.55 54485.28 88888.00 2016-10-04 06:35:41.125 278 12623.98 99.55 54485.25 88888.00 2016-10-04 06:35:41.250 278 12623.95 99.55 54485.25 88888.00 2016-10-04 06:35:41.375 278 12623.98 99.58 54485.30 88888.00 2016-10-04 06:35:41.500 278 12623.98 99.58 54485.30 88888.00 2016-10-04 06:35:41.625 278 12623.95 99.55 54485.32 88888.00 2016-10-04 06:35:41.750 278 12623.95 99.58 54485.32 88888.00 2016-10-04 06:35:41.875 278 12623.92 99.60 54485.32 88888.00 2016-10-04 06:35:42.000 278 12623.85 99.60 54485.32 88888.00 2016-10-04 06:35:42.125 278 12623.80 99.60 54485.38 88888.00 2016-10-04 06:35:42.250 278 12623.80 99.60 54485.40 88888.00 2016-10-04 06:35:42.375 278 12623.83 99.60 54485.38 88888.00 2016-10-04 06:35:42.500 278 12623.85 99.60 54485.35 88888.00 2016-10-04 06:35:42.625 278 12623.90 99.58 54485.32 88888.00 2016-10-04 06:35:42.750 278 12623.92 99.62 54485.35 88888.00 2016-10-04 06:35:42.875 278 12623.92 99.60 54485.38 88888.00 2016-10-04 06:35:43.000 278 12623.85 99.60 54485.38 88888.00 2016-10-04 06:35:43.125 278 12623.83 99.65 54485.40 88888.00 2016-10-04 06:35:43.250 278 12623.83 99.65 54485.43 88888.00 2016-10-04 06:35:43.375 278 12623.80 99.67 54485.45 88888.00 2016-10-04 06:35:43.500 278 12623.73 99.65 54485.40 88888.00 2016-10-04 06:35:43.625 278 12623.70 99.62 54485.40 88888.00 2016-10-04 06:35:43.750 278 12623.73 99.62 54485.43 88888.00 2016-10-04 06:35:43.875 278 12623.75 99.60 54485.45 88888.00 2016-10-04 06:35:44.000 278 12623.77 99.62 54485.45 88888.00 2016-10-04 06:35:44.125 278 12623.80 99.62 54485.45 88888.00 2016-10-04 06:35:44.250 278 12623.70 99.65 54485.45 88888.00 2016-10-04 06:35:44.375 278 12623.73 99.65 54485.45 88888.00 2016-10-04 06:35:44.500 278 12623.80 99.65 54485.47 88888.00 2016-10-04 06:35:44.625 278 12623.80 99.67 54485.50 88888.00 2016-10-04 06:35:44.750 278 12623.75 99.65 54485.50 88888.00 2016-10-04 06:35:44.875 278 12623.75 99.65 54485.47 88888.00 2016-10-04 06:35:45.000 278 12623.77 99.65 54485.47 88888.00 2016-10-04 06:35:45.125 278 12623.70 99.62 54485.47 88888.00 2016-10-04 06:35:45.250 278 12623.65 99.65 54485.50 88888.00 2016-10-04 06:35:45.375 278 12623.75 99.67 54485.53 88888.00 2016-10-04 06:35:45.500 278 12623.75 99.70 54485.50 88888.00 2016-10-04 06:35:45.625 278 12623.67 99.67 54485.53 88888.00 2016-10-04 06:35:45.750 278 12623.65 99.67 54485.55 88888.00 2016-10-04 06:35:45.875 278 12623.67 99.67 54485.53 88888.00 2016-10-04 06:35:46.000 278 12623.67 99.70 54485.50 88888.00 2016-10-04 06:35:46.125 278 12623.67 99.70 54485.53 88888.00 2016-10-04 06:35:46.250 278 12623.65 99.70 54485.53 88888.00 2016-10-04 06:35:46.375 278 12623.65 99.72 54485.55 88888.00 2016-10-04 06:35:46.500 278 12623.67 99.75 54485.55 88888.00 2016-10-04 06:35:46.625 278 12623.67 99.78 54485.55 88888.00 2016-10-04 06:35:46.750 278 12623.62 99.75 54485.55 88888.00 2016-10-04 06:35:46.875 278 12623.62 99.75 54485.55 88888.00 2016-10-04 06:35:47.000 278 12623.62 99.75 54485.57 88888.00 2016-10-04 06:35:47.125 278 12623.60 99.78 54485.57 88888.00 2016-10-04 06:35:47.250 278 12623.55 99.75 54485.57 88888.00 2016-10-04 06:35:47.375 278 12623.50 99.72 54485.57 88888.00 2016-10-04 06:35:47.500 278 12623.48 99.72 54485.60 88888.00 2016-10-04 06:35:47.625 278 12623.52 99.75 54485.62 88888.00 2016-10-04 06:35:47.750 278 12623.52 99.75 54485.60 88888.00 2016-10-04 06:35:47.875 278 12623.52 99.78 54485.62 88888.00 2016-10-04 06:35:48.000 278 12623.50 99.78 54485.60 88888.00 2016-10-04 06:35:48.125 278 12623.50 99.83 54485.62 88888.00 2016-10-04 06:35:48.250 278 12623.48 99.83 54485.60 88888.00 2016-10-04 06:35:48.375 278 12623.48 99.85 54485.62 88888.00 2016-10-04 06:35:48.500 278 12623.52 99.83 54485.60 88888.00 2016-10-04 06:35:48.625 278 12623.50 99.83 54485.62 88888.00 2016-10-04 06:35:48.750 278 12623.48 99.83 54485.65 88888.00 2016-10-04 06:35:48.875 278 12623.48 99.85 54485.68 88888.00 2016-10-04 06:35:49.000 278 12623.48 99.85 54485.68 88888.00 2016-10-04 06:35:49.125 278 12623.45 99.83 54485.68 88888.00 2016-10-04 06:35:49.250 278 12623.40 99.80 54485.68 88888.00 2016-10-04 06:35:49.375 278 12623.45 99.88 54485.70 88888.00 2016-10-04 06:35:49.500 278 12623.45 99.90 54485.72 88888.00 2016-10-04 06:35:49.625 278 12623.45 99.88 54485.72 88888.00 2016-10-04 06:35:49.750 278 12623.42 99.88 54485.72 88888.00 2016-10-04 06:35:49.875 278 12623.42 99.88 54485.75 88888.00 2016-10-04 06:35:50.000 278 12623.45 99.90 54485.75 88888.00 2016-10-04 06:35:50.125 278 12623.45 99.92 54485.75 88888.00 2016-10-04 06:35:50.250 278 12623.40 99.92 54485.75 88888.00 2016-10-04 06:35:50.375 278 12623.38 99.92 54485.72 88888.00 2016-10-04 06:35:50.500 278 12623.38 99.92 54485.75 88888.00 2016-10-04 06:35:50.625 278 12623.35 99.92 54485.75 88888.00 2016-10-04 06:35:50.750 278 12623.38 99.92 54485.75 88888.00 2016-10-04 06:35:50.875 278 12623.45 99.92 54485.78 88888.00 2016-10-04 06:35:51.000 278 12623.40 99.92 54485.78 88888.00 2016-10-04 06:35:51.125 278 12623.30 99.95 54485.80 88888.00 2016-10-04 06:35:51.250 278 12623.30 99.95 54485.78 88888.00 2016-10-04 06:35:51.375 278 12623.27 99.92 54485.78 88888.00 2016-10-04 06:35:51.500 278 12623.25 99.92 54485.80 88888.00 2016-10-04 06:35:51.625 278 12623.27 99.95 54485.78 88888.00 2016-10-04 06:35:51.750 278 12623.33 100.00 54485.78 88888.00 2016-10-04 06:35:51.875 278 12623.35 99.97 54485.78 88888.00 2016-10-04 06:35:52.000 278 12623.35 99.95 54485.78 88888.00 2016-10-04 06:35:52.125 278 12623.33 99.97 54485.80 88888.00 2016-10-04 06:35:52.250 278 12623.35 99.97 54485.80 88888.00 2016-10-04 06:35:52.375 278 12623.40 99.97 54485.78 88888.00 2016-10-04 06:35:52.500 278 12623.35 100.03 54485.82 88888.00 2016-10-04 06:35:52.625 278 12623.38 100.05 54485.80 88888.00 2016-10-04 06:35:52.750 278 12623.42 100.00 54485.80 88888.00 2016-10-04 06:35:52.875 278 12623.40 100.00 54485.82 88888.00 2016-10-04 06:35:53.000 278 12623.35 100.00 54485.80 88888.00 2016-10-04 06:35:53.125 278 12623.33 100.03 54485.80 88888.00 2016-10-04 06:35:53.250 278 12623.35 100.00 54485.82 88888.00 2016-10-04 06:35:53.375 278 12623.35 100.03 54485.85 88888.00 2016-10-04 06:35:53.500 278 12623.33 100.05 54485.80 88888.00 2016-10-04 06:35:53.625 278 12623.33 100.08 54485.82 88888.00 2016-10-04 06:35:53.750 278 12623.40 100.03 54485.85 88888.00 2016-10-04 06:35:53.875 278 12623.38 100.03 54485.85 88888.00 2016-10-04 06:35:54.000 278 12623.35 100.03 54485.85 88888.00 2016-10-04 06:35:54.125 278 12623.33 100.08 54485.85 88888.00 2016-10-04 06:35:54.250 278 12623.30 100.08 54485.90 88888.00 2016-10-04 06:35:54.375 278 12623.33 100.08 54485.90 88888.00 2016-10-04 06:35:54.500 278 12623.33 100.08 54485.85 88888.00 2016-10-04 06:35:54.625 278 12623.27 100.10 54485.88 88888.00 2016-10-04 06:35:54.750 278 12623.30 100.08 54485.90 88888.00 2016-10-04 06:35:54.875 278 12623.33 100.08 54485.90 88888.00 2016-10-04 06:35:55.000 278 12623.30 100.08 54485.93 88888.00 2016-10-04 06:35:55.125 278 12623.27 100.08 54485.90 88888.00 2016-10-04 06:35:55.250 278 12623.23 100.12 54485.93 88888.00 2016-10-04 06:35:55.375 278 12623.25 100.12 54485.93 88888.00 2016-10-04 06:35:55.500 278 12623.33 100.15 54485.93 88888.00 2016-10-04 06:35:55.625 278 12623.30 100.15 54485.93 88888.00 2016-10-04 06:35:55.750 278 12623.33 100.17 54485.93 88888.00 2016-10-04 06:35:55.875 278 12623.30 100.17 54485.93 88888.00 2016-10-04 06:35:56.000 278 12623.30 100.20 54485.90 88888.00 2016-10-04 06:35:56.125 278 12623.27 100.15 54485.90 88888.00 2016-10-04 06:35:56.250 278 12623.27 100.12 54485.90 88888.00 2016-10-04 06:35:56.375 278 12623.27 100.15 54485.90 88888.00 2016-10-04 06:35:56.500 278 12623.30 100.12 54485.93 88888.00 2016-10-04 06:35:56.625 278 12623.30 100.17 54485.90 88888.00 2016-10-04 06:35:56.750 278 12623.33 100.20 54485.90 88888.00 2016-10-04 06:35:56.875 278 12623.30 100.17 54485.93 88888.00 2016-10-04 06:35:57.000 278 12623.27 100.17 54485.93 88888.00 2016-10-04 06:35:57.125 278 12623.25 100.17 54485.95 88888.00 2016-10-04 06:35:57.250 278 12623.23 100.17 54485.95 88888.00 2016-10-04 06:35:57.375 278 12623.27 100.20 54485.97 88888.00 2016-10-04 06:35:57.500 278 12623.30 100.20 54485.97 88888.00 2016-10-04 06:35:57.625 278 12623.25 100.20 54485.97 88888.00 2016-10-04 06:35:57.750 278 12623.25 100.17 54485.95 88888.00 2016-10-04 06:35:57.875 278 12623.27 100.17 54485.93 88888.00 2016-10-04 06:35:58.000 278 12623.30 100.15 54485.93 88888.00 2016-10-04 06:35:58.125 278 12623.25 100.17 54485.90 88888.00 2016-10-04 06:35:58.250 278 12623.20 100.17 54485.90 88888.00 2016-10-04 06:35:58.375 278 12623.23 100.20 54485.93 88888.00 2016-10-04 06:35:58.500 278 12623.27 100.22 54485.93 88888.00 2016-10-04 06:35:58.625 278 12623.30 100.22 54485.95 88888.00 2016-10-04 06:35:58.750 278 12623.30 100.22 54485.93 88888.00 2016-10-04 06:35:58.875 278 12623.30 100.22 54485.90 88888.00 2016-10-04 06:35:59.000 278 12623.33 100.22 54485.90 88888.00 2016-10-04 06:35:59.125 278 12623.30 100.25 54485.93 88888.00 2016-10-04 06:35:59.250 278 12623.33 100.25 54485.93 88888.00 2016-10-04 06:35:59.375 278 12623.33 100.28 54485.93 88888.00 2016-10-04 06:35:59.500 278 12623.23 100.28 54485.93 88888.00 2016-10-04 06:35:59.625 278 12623.17 100.28 54485.95 88888.00 2016-10-04 06:35:59.750 278 12623.17 100.22 54485.95 88888.00 2016-10-04 06:35:59.875 278 12623.20 100.22 54485.95 88888.00 2016-10-04 06:36:00.000 278 12623.17 100.25 54485.97 88888.00 2016-10-04 06:36:00.125 278 12623.15 100.28 54485.95 88888.00 2016-10-04 06:36:00.250 278 12623.17 100.28 54485.95 88888.00 2016-10-04 06:36:00.375 278 12623.23 100.28 54485.97 88888.00 2016-10-04 06:36:00.500 278 12623.25 100.25 54485.97 88888.00 2016-10-04 06:36:00.625 278 12623.23 100.25 54485.95 88888.00 2016-10-04 06:36:00.750 278 12623.20 100.28 54485.97 88888.00 2016-10-04 06:36:00.875 278 12623.23 100.28 54485.97 88888.00 2016-10-04 06:36:01.000 278 12623.23 100.28 54485.95 88888.00 2016-10-04 06:36:01.125 278 12623.20 100.30 54485.95 88888.00 2016-10-04 06:36:01.250 278 12623.17 100.28 54485.93 88888.00 2016-10-04 06:36:01.375 278 12623.20 100.25 54485.95 88888.00 2016-10-04 06:36:01.500 278 12623.20 100.25 54485.97 88888.00 2016-10-04 06:36:01.625 278 12623.17 100.22 54485.95 88888.00 2016-10-04 06:36:01.750 278 12623.15 100.30 54485.93 88888.00 2016-10-04 06:36:01.875 278 12623.17 100.33 54485.95 88888.00 2016-10-04 06:36:02.000 278 12623.20 100.30 54485.95 88888.00 2016-10-04 06:36:02.125 278 12623.20 100.28 54485.95 88888.00 2016-10-04 06:36:02.250 278 12623.17 100.28 54485.95 88888.00 2016-10-04 06:36:02.375 278 12623.20 100.28 54485.95 88888.00 2016-10-04 06:36:02.500 278 12623.23 100.33 54485.95 88888.00 2016-10-04 06:36:02.625 278 12623.23 100.33 54485.93 88888.00 2016-10-04 06:36:02.750 278 12623.20 100.33 54485.93 88888.00 2016-10-04 06:36:02.875 278 12623.20 100.33 54485.95 88888.00 2016-10-04 06:36:03.000 278 12623.20 100.30 54485.90 88888.00 2016-10-04 06:36:03.125 278 12623.17 100.30 54485.90 88888.00 2016-10-04 06:36:03.250 278 12623.15 100.30 54485.95 88888.00 2016-10-04 06:36:03.375 278 12623.15 100.33 54485.95 88888.00 2016-10-04 06:36:03.500 278 12623.12 100.35 54485.95 88888.00 2016-10-04 06:36:03.625 278 12623.15 100.35 54485.93 88888.00 2016-10-04 06:36:03.750 278 12623.15 100.35 54485.90 88888.00 2016-10-04 06:36:03.875 278 12623.15 100.35 54485.93 88888.00 2016-10-04 06:36:04.000 278 12623.10 100.33 54485.93 88888.00 2016-10-04 06:36:04.125 278 12623.10 100.35 54485.95 88888.00 2016-10-04 06:36:04.250 278 12623.08 100.40 54485.97 88888.00 2016-10-04 06:36:04.375 278 12623.10 100.40 54485.97 88888.00 2016-10-04 06:36:04.500 278 12623.08 100.40 54486.00 88888.00 2016-10-04 06:36:04.625 278 12623.02 100.40 54485.97 88888.00 2016-10-04 06:36:04.750 278 12623.05 100.38 54485.95 88888.00 2016-10-04 06:36:04.875 278 12623.10 100.40 54485.95 88888.00 2016-10-04 06:36:05.000 278 12623.08 100.40 54485.93 88888.00 2016-10-04 06:36:05.125 278 12623.08 100.38 54485.93 88888.00 2016-10-04 06:36:05.250 278 12623.08 100.40 54485.93 88888.00 2016-10-04 06:36:05.375 278 12623.12 100.38 54485.90 88888.00 2016-10-04 06:36:05.500 278 12623.15 100.42 54485.93 88888.00 2016-10-04 06:36:05.625 278 12623.12 100.45 54485.93 88888.00 2016-10-04 06:36:05.750 278 12623.08 100.45 54485.93 88888.00 2016-10-04 06:36:05.875 278 12623.12 100.45 54485.93 88888.00 2016-10-04 06:36:06.000 278 12623.20 100.45 54485.93 88888.00 2016-10-04 06:36:06.125 278 12623.20 100.45 54485.95 88888.00 2016-10-04 06:36:06.250 278 12623.12 100.42 54485.95 88888.00 2016-10-04 06:36:06.375 278 12623.10 100.45 54485.97 88888.00 2016-10-04 06:36:06.500 278 12623.10 100.45 54485.95 88888.00 2016-10-04 06:36:06.625 278 12623.10 100.47 54485.95 88888.00 2016-10-04 06:36:06.750 278 12623.08 100.47 54485.95 88888.00 2016-10-04 06:36:06.875 278 12623.10 100.45 54485.95 88888.00 2016-10-04 06:36:07.000 278 12623.05 100.47 54485.95 88888.00 2016-10-04 06:36:07.125 278 12623.08 100.45 54485.93 88888.00 2016-10-04 06:36:07.250 278 12623.10 100.45 54485.93 88888.00 2016-10-04 06:36:07.375 278 12623.12 100.50 54485.95 88888.00 2016-10-04 06:36:07.500 278 12623.12 100.50 54485.95 88888.00 2016-10-04 06:36:07.625 278 12623.12 100.50 54485.95 88888.00 2016-10-04 06:36:07.750 278 12623.08 100.53 54485.93 88888.00 2016-10-04 06:36:07.875 278 12623.05 100.50 54485.95 88888.00 2016-10-04 06:36:08.000 278 12623.05 100.47 54485.95 88888.00 2016-10-04 06:36:08.125 278 12623.10 100.50 54485.95 88888.00 2016-10-04 06:36:08.250 278 12623.08 100.50 54485.93 88888.00 2016-10-04 06:36:08.375 278 12623.12 100.53 54485.93 88888.00 2016-10-04 06:36:08.500 278 12623.20 100.55 54485.93 88888.00 2016-10-04 06:36:08.625 278 12623.25 100.60 54485.95 88888.00 2016-10-04 06:36:08.750 278 12623.17 100.58 54485.95 88888.00 2016-10-04 06:36:08.875 278 12623.08 100.55 54485.90 88888.00 2016-10-04 06:36:09.000 278 12623.08 100.53 54485.90 88888.00 2016-10-04 06:36:09.125 278 12623.10 100.55 54485.90 88888.00 2016-10-04 06:36:09.250 278 12623.10 100.58 54485.90 88888.00 2016-10-04 06:36:09.375 278 12623.10 100.55 54485.90 88888.00 2016-10-04 06:36:09.500 278 12623.12 100.53 54485.88 88888.00 2016-10-04 06:36:09.625 278 12623.10 100.55 54485.90 88888.00 2016-10-04 06:36:09.750 278 12623.10 100.55 54485.90 88888.00 2016-10-04 06:36:09.875 278 12623.10 100.53 54485.90 88888.00 2016-10-04 06:36:10.000 278 12623.08 100.53 54485.90 88888.00 2016-10-04 06:36:10.125 278 12623.10 100.53 54485.93 88888.00 2016-10-04 06:36:10.250 278 12623.10 100.53 54485.93 88888.00 2016-10-04 06:36:10.375 278 12623.12 100.53 54485.93 88888.00 2016-10-04 06:36:10.500 278 12623.15 100.50 54485.93 88888.00 2016-10-04 06:36:10.625 278 12623.15 100.53 54485.88 88888.00 2016-10-04 06:36:10.750 278 12623.10 100.58 54485.93 88888.00 2016-10-04 06:36:10.875 278 12623.10 100.53 54485.90 88888.00 2016-10-04 06:36:11.000 278 12623.12 100.53 54485.88 88888.00 2016-10-04 06:36:11.125 278 12623.10 100.55 54485.88 88888.00 2016-10-04 06:36:11.250 278 12623.08 100.53 54485.88 88888.00 2016-10-04 06:36:11.375 278 12623.12 100.55 54485.88 88888.00 2016-10-04 06:36:11.500 278 12623.10 100.55 54485.88 88888.00 2016-10-04 06:36:11.625 278 12623.08 100.55 54485.88 88888.00 2016-10-04 06:36:11.750 278 12623.08 100.58 54485.90 88888.00 2016-10-04 06:36:11.875 278 12623.02 100.58 54485.90 88888.00 2016-10-04 06:36:12.000 278 12623.00 100.58 54485.88 88888.00 2016-10-04 06:36:12.125 278 12623.05 100.58 54485.90 88888.00 2016-10-04 06:36:12.250 278 12623.05 100.55 54485.90 88888.00 2016-10-04 06:36:12.375 278 12623.08 100.58 54485.88 88888.00 2016-10-04 06:36:12.500 278 12623.05 100.60 54485.88 88888.00 2016-10-04 06:36:12.625 278 12623.05 100.58 54485.88 88888.00 2016-10-04 06:36:12.750 278 12623.02 100.55 54485.85 88888.00 2016-10-04 06:36:12.875 278 12622.98 100.55 54485.88 88888.00 2016-10-04 06:36:13.000 278 12622.98 100.55 54485.88 88888.00 2016-10-04 06:36:13.125 278 12623.02 100.58 54485.88 88888.00 2016-10-04 06:36:13.250 278 12623.00 100.60 54485.88 88888.00 2016-10-04 06:36:13.375 278 12623.00 100.58 54485.88 88888.00 2016-10-04 06:36:13.500 278 12623.02 100.58 54485.85 88888.00 2016-10-04 06:36:13.625 278 12623.08 100.58 54485.82 88888.00 2016-10-04 06:36:13.750 278 12623.12 100.55 54485.82 88888.00 2016-10-04 06:36:13.875 278 12623.15 100.58 54485.85 88888.00 2016-10-04 06:36:14.000 278 12623.12 100.60 54485.82 88888.00 2016-10-04 06:36:14.125 278 12623.08 100.60 54485.82 88888.00 2016-10-04 06:36:14.250 278 12623.05 100.58 54485.85 88888.00 2016-10-04 06:36:14.375 278 12623.02 100.60 54485.85 88888.00 2016-10-04 06:36:14.500 278 12622.95 100.62 54485.85 88888.00 2016-10-04 06:36:14.625 278 12622.88 100.60 54485.82 88888.00 2016-10-04 06:36:14.750 278 12622.90 100.58 54485.82 88888.00 2016-10-04 06:36:14.875 278 12622.98 100.58 54485.82 88888.00 2016-10-04 06:36:15.000 278 12623.00 100.58 54485.80 88888.00 2016-10-04 06:36:15.125 278 12622.95 100.65 54485.82 88888.00 2016-10-04 06:36:15.250 278 12622.95 100.62 54485.85 88888.00 2016-10-04 06:36:15.375 278 12623.02 100.62 54485.80 88888.00 2016-10-04 06:36:15.500 278 12623.02 100.62 54485.80 88888.00 2016-10-04 06:36:15.625 278 12622.98 100.62 54485.78 88888.00 2016-10-04 06:36:15.750 278 12622.95 100.65 54485.80 88888.00 2016-10-04 06:36:15.875 278 12622.98 100.65 54485.82 88888.00 2016-10-04 06:36:16.000 278 12623.00 100.62 54485.80 88888.00 2016-10-04 06:36:16.125 278 12623.02 100.65 54485.82 88888.00 2016-10-04 06:36:16.250 278 12623.02 100.65 54485.78 88888.00 2016-10-04 06:36:16.375 278 12623.02 100.62 54485.78 88888.00 2016-10-04 06:36:16.500 278 12622.98 100.62 54485.75 88888.00 2016-10-04 06:36:16.625 278 12623.02 100.65 54485.78 88888.00 2016-10-04 06:36:16.750 278 12623.02 100.70 54485.78 88888.00 2016-10-04 06:36:16.875 278 12623.02 100.70 54485.78 88888.00 2016-10-04 06:36:17.000 278 12622.98 100.67 54485.75 88888.00 2016-10-04 06:36:17.125 278 12623.00 100.67 54485.75 88888.00 2016-10-04 06:36:17.250 278 12623.02 100.65 54485.78 88888.00 2016-10-04 06:36:17.375 278 12623.02 100.70 54485.78 88888.00 2016-10-04 06:36:17.500 278 12623.00 100.70 54485.78 88888.00 2016-10-04 06:36:17.625 278 12623.05 100.70 54485.78 88888.00 2016-10-04 06:36:17.750 278 12623.05 100.70 54485.75 88888.00 2016-10-04 06:36:17.875 278 12623.15 100.72 54485.75 88888.00 2016-10-04 06:36:18.000 278 12623.10 100.70 54485.72 88888.00 2016-10-04 06:36:18.125 278 12623.10 100.72 54485.75 88888.00 2016-10-04 06:36:18.250 278 12623.05 100.70 54485.72 88888.00 2016-10-04 06:36:18.375 278 12623.05 100.70 54485.72 88888.00 2016-10-04 06:36:18.500 278 12623.02 100.70 54485.72 88888.00 2016-10-04 06:36:18.625 278 12623.05 100.70 54485.75 88888.00 2016-10-04 06:36:18.750 278 12623.10 100.70 54485.75 88888.00 2016-10-04 06:36:18.875 278 12623.12 100.70 54485.70 88888.00 2016-10-04 06:36:19.000 278 12623.10 100.70 54485.70 88888.00 2016-10-04 06:36:19.125 278 12623.02 100.70 54485.70 88888.00 2016-10-04 06:36:19.250 278 12622.98 100.70 54485.72 88888.00 2016-10-04 06:36:19.375 278 12623.00 100.70 54485.70 88888.00 2016-10-04 06:36:19.500 278 12623.02 100.72 54485.70 88888.00 2016-10-04 06:36:19.625 278 12622.98 100.72 54485.70 88888.00 2016-10-04 06:36:19.750 278 12623.02 100.75 54485.70 88888.00 2016-10-04 06:36:19.875 278 12623.08 100.72 54485.70 88888.00 2016-10-04 06:36:20.000 278 12623.05 100.70 54485.68 88888.00 2016-10-04 06:36:20.125 278 12623.05 100.72 54485.68 88888.00 2016-10-04 06:36:20.250 278 12623.05 100.72 54485.68 88888.00 2016-10-04 06:36:20.375 278 12623.08 100.75 54485.70 88888.00 2016-10-04 06:36:20.500 278 12623.08 100.72 54485.70 88888.00 2016-10-04 06:36:20.625 278 12623.10 100.72 54485.70 88888.00 2016-10-04 06:36:20.750 278 12623.10 100.72 54485.70 88888.00 2016-10-04 06:36:20.875 278 12623.10 100.72 54485.68 88888.00 2016-10-04 06:36:21.000 278 12623.12 100.72 54485.65 88888.00 2016-10-04 06:36:21.125 278 12623.02 100.75 54485.68 88888.00 2016-10-04 06:36:21.250 278 12622.98 100.72 54485.70 88888.00 2016-10-04 06:36:21.375 278 12623.05 100.75 54485.70 88888.00 2016-10-04 06:36:21.500 278 12623.10 100.78 54485.70 88888.00 2016-10-04 06:36:21.625 278 12623.12 100.78 54485.70 88888.00 2016-10-04 06:36:21.750 278 12623.08 100.75 54485.68 88888.00 2016-10-04 06:36:21.875 278 12623.08 100.75 54485.68 88888.00 2016-10-04 06:36:22.000 278 12623.08 100.72 54485.62 88888.00 2016-10-04 06:36:22.125 278 12623.02 100.72 54485.62 88888.00 2016-10-04 06:36:22.250 278 12623.05 100.72 54485.62 88888.00 2016-10-04 06:36:22.375 278 12623.12 100.72 54485.62 88888.00 2016-10-04 06:36:22.500 278 12623.12 100.72 54485.65 88888.00 2016-10-04 06:36:22.625 278 12623.08 100.72 54485.65 88888.00 2016-10-04 06:36:22.750 278 12623.08 100.75 54485.65 88888.00 2016-10-04 06:36:22.875 278 12623.15 100.75 54485.68 88888.00 2016-10-04 06:36:23.000 278 12623.12 100.72 54485.65 88888.00 2016-10-04 06:36:23.125 278 12623.05 100.70 54485.65 88888.00 2016-10-04 06:36:23.250 278 12623.08 100.70 54485.65 88888.00 2016-10-04 06:36:23.375 278 12623.10 100.70 54485.65 88888.00 2016-10-04 06:36:23.500 278 12623.10 100.70 54485.65 88888.00 2016-10-04 06:36:23.625 278 12623.08 100.75 54485.65 88888.00 2016-10-04 06:36:23.750 278 12623.08 100.72 54485.62 88888.00 2016-10-04 06:36:23.875 278 12623.10 100.72 54485.62 88888.00 2016-10-04 06:36:24.000 278 12623.15 100.72 54485.62 88888.00 2016-10-04 06:36:24.125 278 12623.15 100.70 54485.62 88888.00 2016-10-04 06:36:24.250 278 12623.12 100.70 54485.65 88888.00 2016-10-04 06:36:24.375 278 12623.12 100.72 54485.65 88888.00 2016-10-04 06:36:24.500 278 12623.17 100.70 54485.62 88888.00 2016-10-04 06:36:24.625 278 12623.15 100.70 54485.60 88888.00 2016-10-04 06:36:24.750 278 12623.12 100.72 54485.60 88888.00 2016-10-04 06:36:24.875 278 12623.12 100.70 54485.60 88888.00 2016-10-04 06:36:25.000 278 12623.17 100.70 54485.60 88888.00 2016-10-04 06:36:25.125 278 12623.17 100.72 54485.62 88888.00 2016-10-04 06:36:25.250 278 12623.15 100.65 54485.60 88888.00 2016-10-04 06:36:25.375 278 12623.12 100.67 54485.60 88888.00 2016-10-04 06:36:25.500 278 12623.08 100.70 54485.60 88888.00 2016-10-04 06:36:25.625 278 12623.08 100.72 54485.62 88888.00 2016-10-04 06:36:25.750 278 12623.05 100.72 54485.60 88888.00 2016-10-04 06:36:25.875 278 12623.00 100.67 54485.57 88888.00 2016-10-04 06:36:26.000 278 12622.98 100.65 54485.57 88888.00 2016-10-04 06:36:26.125 278 12623.00 100.70 54485.60 88888.00 2016-10-04 06:36:26.250 278 12623.00 100.65 54485.57 88888.00 2016-10-04 06:36:26.375 278 12623.05 100.62 54485.55 88888.00 2016-10-04 06:36:26.500 278 12623.10 100.67 54485.57 88888.00 2016-10-04 06:36:26.625 278 12623.08 100.67 54485.55 88888.00 2016-10-04 06:36:26.750 278 12623.02 100.62 54485.53 88888.00 2016-10-04 06:36:26.875 278 12623.02 100.60 54485.55 88888.00 2016-10-04 06:36:27.000 278 12623.10 100.62 54485.55 88888.00 2016-10-04 06:36:27.125 278 12623.10 100.62 54485.57 88888.00 2016-10-04 06:36:27.250 278 12623.05 100.60 54485.55 88888.00 2016-10-04 06:36:27.375 278 12623.10 100.62 54485.55 88888.00 2016-10-04 06:36:27.500 278 12623.02 100.60 54485.55 88888.00 2016-10-04 06:36:27.625 278 12623.02 100.62 54485.55 88888.00 2016-10-04 06:36:27.750 278 12623.08 100.62 54485.55 88888.00 2016-10-04 06:36:27.875 278 12623.12 100.60 54485.55 88888.00 2016-10-04 06:36:28.000 278 12623.10 100.58 54485.55 88888.00 2016-10-04 06:36:28.125 278 12623.00 100.60 54485.55 88888.00 2016-10-04 06:36:28.250 278 12623.00 100.53 54485.55 88888.00 2016-10-04 06:36:28.375 278 12623.05 100.58 54485.55 88888.00 2016-10-04 06:36:28.500 278 12623.00 100.58 54485.55 88888.00 2016-10-04 06:36:28.625 278 12622.92 100.60 54485.55 88888.00 2016-10-04 06:36:28.750 278 12622.95 100.58 54485.53 88888.00 2016-10-04 06:36:28.875 278 12622.92 100.58 54485.53 88888.00 2016-10-04 06:36:29.000 278 12622.92 100.60 54485.50 88888.00 2016-10-04 06:36:29.125 278 12622.95 100.62 54485.53 88888.00 2016-10-04 06:36:29.250 278 12622.95 100.58 54485.50 88888.00 2016-10-04 06:36:29.375 278 12622.98 100.58 54485.50 88888.00 2016-10-04 06:36:29.500 278 12623.00 100.58 54485.47 88888.00 2016-10-04 06:36:29.625 278 12623.00 100.60 54485.50 88888.00 2016-10-04 06:36:29.750 278 12622.92 100.58 54485.50 88888.00 2016-10-04 06:36:29.875 278 12622.95 100.55 54485.50 88888.00 2016-10-04 06:36:30.000 278 12623.00 100.62 54485.53 88888.00 2016-10-04 06:36:30.125 278 12623.08 100.65 54485.53 88888.00 2016-10-04 06:36:30.250 278 12623.05 100.58 54485.50 88888.00 2016-10-04 06:36:30.375 278 12623.02 100.58 54485.50 88888.00 2016-10-04 06:36:30.500 278 12623.00 100.58 54485.47 88888.00 2016-10-04 06:36:30.625 278 12623.00 100.53 54485.47 88888.00 2016-10-04 06:36:30.750 278 12622.98 100.55 54485.47 88888.00 2016-10-04 06:36:30.875 278 12622.98 100.58 54485.50 88888.00 2016-10-04 06:36:31.000 278 12622.95 100.58 54485.50 88888.00 2016-10-04 06:36:31.125 278 12622.95 100.58 54485.50 88888.00 2016-10-04 06:36:31.250 278 12622.90 100.58 54485.50 88888.00 2016-10-04 06:36:31.375 278 12622.95 100.60 54485.50 88888.00 2016-10-04 06:36:31.500 278 12622.95 100.62 54485.47 88888.00 2016-10-04 06:36:31.625 278 12622.92 100.60 54485.47 88888.00 2016-10-04 06:36:31.750 278 12622.88 100.55 54485.45 88888.00 2016-10-04 06:36:31.875 278 12622.88 100.55 54485.47 88888.00 2016-10-04 06:36:32.000 278 12622.90 100.53 54485.43 88888.00 2016-10-04 06:36:32.125 278 12622.98 100.58 54485.45 88888.00 2016-10-04 06:36:32.250 278 12622.92 100.58 54485.45 88888.00 2016-10-04 06:36:32.375 278 12622.92 100.55 54485.45 88888.00 2016-10-04 06:36:32.500 278 12622.92 100.55 54485.45 88888.00 2016-10-04 06:36:32.625 278 12622.92 100.55 54485.45 88888.00 2016-10-04 06:36:32.750 278 12622.98 100.53 54485.47 88888.00 2016-10-04 06:36:32.875 278 12622.98 100.55 54485.43 88888.00 2016-10-04 06:36:33.000 278 12622.98 100.55 54485.43 88888.00 2016-10-04 06:36:33.125 278 12622.95 100.55 54485.45 88888.00 2016-10-04 06:36:33.250 278 12622.95 100.55 54485.45 88888.00 2016-10-04 06:36:33.375 278 12622.95 100.55 54485.47 88888.00 2016-10-04 06:36:33.500 278 12622.90 100.55 54485.45 88888.00 2016-10-04 06:36:33.625 278 12622.90 100.55 54485.45 88888.00 2016-10-04 06:36:33.750 278 12622.92 100.55 54485.43 88888.00 2016-10-04 06:36:33.875 278 12622.98 100.53 54485.43 88888.00 2016-10-04 06:36:34.000 278 12622.95 100.55 54485.43 88888.00 2016-10-04 06:36:34.125 278 12622.95 100.55 54485.43 88888.00 2016-10-04 06:36:34.250 278 12622.88 100.50 54485.45 88888.00 2016-10-04 06:36:34.375 278 12622.85 100.53 54485.45 88888.00 2016-10-04 06:36:34.500 278 12622.88 100.55 54485.45 88888.00 2016-10-04 06:36:34.625 278 12622.85 100.53 54485.43 88888.00 2016-10-04 06:36:34.750 278 12622.85 100.53 54485.43 88888.00 2016-10-04 06:36:34.875 278 12622.88 100.55 54485.43 88888.00 2016-10-04 06:36:35.000 278 12622.90 100.53 54485.40 88888.00 2016-10-04 06:36:35.125 278 12622.90 100.55 54485.43 88888.00 2016-10-04 06:36:35.250 278 12622.88 100.53 54485.45 88888.00 2016-10-04 06:36:35.375 278 12622.85 100.53 54485.40 88888.00 2016-10-04 06:36:35.500 278 12622.88 100.53 54485.40 88888.00 2016-10-04 06:36:35.625 278 12622.90 100.50 54485.40 88888.00 2016-10-04 06:36:35.750 278 12622.95 100.53 54485.40 88888.00 2016-10-04 06:36:35.875 278 12622.92 100.53 54485.40 88888.00 2016-10-04 06:36:36.000 278 12622.88 100.53 54485.35 88888.00 2016-10-04 06:36:36.125 278 12622.90 100.53 54485.38 88888.00 2016-10-04 06:36:36.250 278 12622.92 100.50 54485.38 88888.00 2016-10-04 06:36:36.375 278 12622.90 100.53 54485.35 88888.00 2016-10-04 06:36:36.500 278 12622.85 100.50 54485.35 88888.00 2016-10-04 06:36:36.625 278 12622.85 100.47 54485.35 88888.00 2016-10-04 06:36:36.750 278 12622.88 100.47 54485.32 88888.00 2016-10-04 06:36:36.875 278 12622.85 100.50 54485.38 88888.00 2016-10-04 06:36:37.000 278 12622.80 100.47 54485.35 88888.00 2016-10-04 06:36:37.125 278 12622.80 100.47 54485.38 88888.00 2016-10-04 06:36:37.250 278 12622.83 100.47 54485.38 88888.00 2016-10-04 06:36:37.375 278 12622.83 100.50 54485.35 88888.00 2016-10-04 06:36:37.500 278 12622.83 100.50 54485.32 88888.00 2016-10-04 06:36:37.625 278 12622.77 100.45 54485.32 88888.00 2016-10-04 06:36:37.750 278 12622.83 100.45 54485.32 88888.00 2016-10-04 06:36:37.875 278 12622.85 100.42 54485.30 88888.00 2016-10-04 06:36:38.000 278 12622.80 100.47 54485.32 88888.00 2016-10-04 06:36:38.125 278 12622.83 100.47 54485.32 88888.00 2016-10-04 06:36:38.250 278 12622.85 100.45 54485.32 88888.00 2016-10-04 06:36:38.375 278 12622.85 100.45 54485.32 88888.00 2016-10-04 06:36:38.500 278 12622.80 100.45 54485.30 88888.00 2016-10-04 06:36:38.625 278 12622.80 100.45 54485.32 88888.00 2016-10-04 06:36:38.750 278 12622.77 100.47 54485.32 88888.00 2016-10-04 06:36:38.875 278 12622.80 100.47 54485.30 88888.00 2016-10-04 06:36:39.000 278 12622.80 100.45 54485.30 88888.00 2016-10-04 06:36:39.125 278 12622.77 100.45 54485.32 88888.00 2016-10-04 06:36:39.250 278 12622.75 100.45 54485.30 88888.00 2016-10-04 06:36:39.375 278 12622.77 100.45 54485.30 88888.00 2016-10-04 06:36:39.500 278 12622.83 100.45 54485.32 88888.00 2016-10-04 06:36:39.625 278 12622.75 100.40 54485.30 88888.00 2016-10-04 06:36:39.750 278 12622.73 100.38 54485.28 88888.00 2016-10-04 06:36:39.875 278 12622.75 100.38 54485.28 88888.00 2016-10-04 06:36:40.000 278 12622.77 100.40 54485.30 88888.00 2016-10-04 06:36:40.125 278 12622.75 100.40 54485.32 88888.00 2016-10-04 06:36:40.250 278 12622.70 100.40 54485.32 88888.00 2016-10-04 06:36:40.375 278 12622.75 100.42 54485.30 88888.00 2016-10-04 06:36:40.500 278 12622.75 100.40 54485.30 88888.00 2016-10-04 06:36:40.625 278 12622.75 100.38 54485.30 88888.00 2016-10-04 06:36:40.750 278 12622.77 100.40 54485.30 88888.00 2016-10-04 06:36:40.875 278 12622.80 100.38 54485.30 88888.00 2016-10-04 06:36:41.000 278 12622.80 100.38 54485.28 88888.00 2016-10-04 06:36:41.125 278 12622.80 100.38 54485.25 88888.00 2016-10-04 06:36:41.250 278 12622.73 100.38 54485.25 88888.00 2016-10-04 06:36:41.375 278 12622.77 100.40 54485.25 88888.00 2016-10-04 06:36:41.500 278 12622.75 100.40 54485.30 88888.00 2016-10-04 06:36:41.625 278 12622.73 100.40 54485.28 88888.00 2016-10-04 06:36:41.750 278 12622.75 100.38 54485.28 88888.00 2016-10-04 06:36:41.875 278 12622.73 100.40 54485.28 88888.00 2016-10-04 06:36:42.000 278 12622.73 100.38 54485.25 88888.00 2016-10-04 06:36:42.125 278 12622.75 100.35 54485.25 88888.00 2016-10-04 06:36:42.250 278 12622.70 100.38 54485.25 88888.00 2016-10-04 06:36:42.375 278 12622.73 100.38 54485.22 88888.00 2016-10-04 06:36:42.500 278 12622.73 100.40 54485.22 88888.00 2016-10-04 06:36:42.625 278 12622.73 100.38 54485.20 88888.00 2016-10-04 06:36:42.750 278 12622.70 100.35 54485.18 88888.00 2016-10-04 06:36:42.875 278 12622.67 100.35 54485.20 88888.00 2016-10-04 06:36:43.000 278 12622.70 100.35 54485.20 88888.00 2016-10-04 06:36:43.125 278 12622.73 100.33 54485.22 88888.00 2016-10-04 06:36:43.250 278 12622.75 100.33 54485.20 88888.00 2016-10-04 06:36:43.375 278 12622.80 100.38 54485.20 88888.00 2016-10-04 06:36:43.500 278 12622.75 100.35 54485.20 88888.00 2016-10-04 06:36:43.625 278 12622.70 100.35 54485.22 88888.00 2016-10-04 06:36:43.750 278 12622.73 100.35 54485.20 88888.00 2016-10-04 06:36:43.875 278 12622.75 100.35 54485.18 88888.00 2016-10-04 06:36:44.000 278 12622.77 100.35 54485.18 88888.00 2016-10-04 06:36:44.125 278 12622.77 100.33 54485.15 88888.00 2016-10-04 06:36:44.250 278 12622.75 100.33 54485.15 88888.00 2016-10-04 06:36:44.375 278 12622.80 100.33 54485.15 88888.00 2016-10-04 06:36:44.500 278 12622.85 100.33 54485.15 88888.00 2016-10-04 06:36:44.625 278 12622.88 100.33 54485.15 88888.00 2016-10-04 06:36:44.750 278 12622.83 100.33 54485.15 88888.00 2016-10-04 06:36:44.875 278 12622.83 100.30 54485.15 88888.00 2016-10-04 06:36:45.000 278 12622.75 100.28 54485.15 88888.00 2016-10-04 06:36:45.125 278 12622.73 100.30 54485.15 88888.00 2016-10-04 06:36:45.250 278 12622.77 100.30 54485.18 88888.00 2016-10-04 06:36:45.375 278 12622.80 100.28 54485.15 88888.00 2016-10-04 06:36:45.500 278 12622.77 100.28 54485.18 88888.00 2016-10-04 06:36:45.625 278 12622.83 100.30 54485.18 88888.00 2016-10-04 06:36:45.750 278 12622.88 100.30 54485.18 88888.00 2016-10-04 06:36:45.875 278 12622.85 100.30 54485.18 88888.00 2016-10-04 06:36:46.000 278 12622.80 100.28 54485.15 88888.00 2016-10-04 06:36:46.125 278 12622.80 100.25 54485.18 88888.00 2016-10-04 06:36:46.250 278 12622.75 100.25 54485.15 88888.00 2016-10-04 06:36:46.375 278 12622.80 100.25 54485.15 88888.00 2016-10-04 06:36:46.500 278 12622.80 100.25 54485.15 88888.00 2016-10-04 06:36:46.625 278 12622.77 100.25 54485.15 88888.00 2016-10-04 06:36:46.750 278 12622.77 100.22 54485.15 88888.00 2016-10-04 06:36:46.875 278 12622.80 100.22 54485.15 88888.00 2016-10-04 06:36:47.000 278 12622.75 100.22 54485.12 88888.00 2016-10-04 06:36:47.125 278 12622.73 100.25 54485.18 88888.00 2016-10-04 06:36:47.250 278 12622.75 100.28 54485.18 88888.00 2016-10-04 06:36:47.375 278 12622.77 100.25 54485.15 88888.00 2016-10-04 06:36:47.500 278 12622.80 100.22 54485.15 88888.00 2016-10-04 06:36:47.625 278 12622.80 100.25 54485.15 88888.00 2016-10-04 06:36:47.750 278 12622.77 100.25 54485.15 88888.00 2016-10-04 06:36:47.875 278 12622.83 100.22 54485.12 88888.00 2016-10-04 06:36:48.000 278 12622.85 100.25 54485.10 88888.00 2016-10-04 06:36:48.125 278 12622.83 100.22 54485.12 88888.00 2016-10-04 06:36:48.250 278 12622.80 100.17 54485.12 88888.00 2016-10-04 06:36:48.375 278 12622.83 100.17 54485.12 88888.00 2016-10-04 06:36:48.500 278 12622.83 100.20 54485.12 88888.00 2016-10-04 06:36:48.625 278 12622.88 100.22 54485.10 88888.00 2016-10-04 06:36:48.750 278 12622.83 100.25 54485.07 88888.00 2016-10-04 06:36:48.875 278 12622.83 100.20 54485.10 88888.00 2016-10-04 06:36:49.000 278 12622.83 100.17 54485.10 88888.00 2016-10-04 06:36:49.125 278 12622.83 100.17 54485.10 88888.00 2016-10-04 06:36:49.250 278 12622.80 100.20 54485.07 88888.00 2016-10-04 06:36:49.375 278 12622.85 100.20 54485.07 88888.00 2016-10-04 06:36:49.500 278 12622.85 100.22 54485.07 88888.00 2016-10-04 06:36:49.625 278 12622.83 100.17 54485.05 88888.00 2016-10-04 06:36:49.750 278 12622.80 100.15 54485.07 88888.00 2016-10-04 06:36:49.875 278 12622.80 100.15 54485.07 88888.00 2016-10-04 06:36:50.000 278 12622.83 100.15 54485.07 88888.00 2016-10-04 06:36:50.125 278 12622.80 100.17 54485.07 88888.00 2016-10-04 06:36:50.250 278 12622.80 100.17 54485.05 88888.00 2016-10-04 06:36:50.375 278 12622.80 100.15 54485.05 88888.00 2016-10-04 06:36:50.500 278 12622.77 100.15 54485.05 88888.00 2016-10-04 06:36:50.625 278 12622.77 100.12 54485.05 88888.00 2016-10-04 06:36:50.750 278 12622.77 100.15 54485.05 88888.00 2016-10-04 06:36:50.875 278 12622.77 100.15 54485.05 88888.00 2016-10-04 06:36:51.000 278 12622.80 100.12 54485.05 88888.00 2016-10-04 06:36:51.125 278 12622.80 100.10 54485.05 88888.00 2016-10-04 06:36:51.250 278 12622.80 100.08 54485.05 88888.00 2016-10-04 06:36:51.375 278 12622.77 100.10 54485.05 88888.00 2016-10-04 06:36:51.500 278 12622.77 100.17 54485.07 88888.00 2016-10-04 06:36:51.625 278 12622.75 100.15 54485.05 88888.00 2016-10-04 06:36:51.750 278 12622.70 100.12 54485.03 88888.00 2016-10-04 06:36:51.875 278 12622.70 100.12 54485.03 88888.00 2016-10-04 06:36:52.000 278 12622.73 100.10 54485.03 88888.00 2016-10-04 06:36:52.125 278 12622.70 100.05 54485.00 88888.00 2016-10-04 06:36:52.250 278 12622.70 100.03 54485.03 88888.00 2016-10-04 06:36:52.375 278 12622.70 100.08 54485.05 88888.00 2016-10-04 06:36:52.500 278 12622.75 100.10 54485.03 88888.00 2016-10-04 06:36:52.625 278 12622.80 100.10 54485.00 88888.00 2016-10-04 06:36:52.750 278 12622.80 100.10 54485.00 88888.00 2016-10-04 06:36:52.875 278 12622.85 100.10 54485.00 88888.00 2016-10-04 06:36:53.000 278 12622.85 100.12 54484.97 88888.00 2016-10-04 06:36:53.125 278 12622.80 100.08 54485.00 88888.00 2016-10-04 06:36:53.250 278 12622.77 100.05 54484.97 88888.00 2016-10-04 06:36:53.375 278 12622.83 100.05 54484.97 88888.00 2016-10-04 06:36:53.500 278 12622.80 100.03 54485.00 88888.00 2016-10-04 06:36:53.625 278 12622.85 100.05 54484.95 88888.00 2016-10-04 06:36:53.750 278 12622.85 100.03 54484.97 88888.00 2016-10-04 06:36:53.875 278 12622.85 100.05 54484.97 88888.00 2016-10-04 06:36:54.000 278 12622.83 100.05 54484.97 88888.00 2016-10-04 06:36:54.125 278 12622.88 100.08 54484.97 88888.00 2016-10-04 06:36:54.250 278 12622.83 100.03 54484.95 88888.00 2016-10-04 06:36:54.375 278 12622.77 100.03 54484.97 88888.00 2016-10-04 06:36:54.500 278 12622.80 100.03 54484.97 88888.00 2016-10-04 06:36:54.625 278 12622.88 100.03 54484.97 88888.00 2016-10-04 06:36:54.750 278 12622.90 100.03 54484.95 88888.00 2016-10-04 06:36:54.875 278 12622.88 100.05 54484.97 88888.00 2016-10-04 06:36:55.000 278 12622.83 100.00 54484.95 88888.00 2016-10-04 06:36:55.125 278 12622.83 99.97 54484.95 88888.00 2016-10-04 06:36:55.250 278 12622.88 99.95 54484.95 88888.00 2016-10-04 06:36:55.375 278 12622.92 99.97 54484.93 88888.00 2016-10-04 06:36:55.500 278 12622.92 99.97 54484.93 88888.00 2016-10-04 06:36:55.625 278 12622.92 100.00 54484.93 88888.00 2016-10-04 06:36:55.750 278 12622.92 100.00 54484.95 88888.00 2016-10-04 06:36:55.875 278 12622.90 99.97 54484.95 88888.00 2016-10-04 06:36:56.000 278 12622.88 99.95 54484.95 88888.00 2016-10-04 06:36:56.125 278 12622.85 99.97 54484.97 88888.00 2016-10-04 06:36:56.250 278 12622.83 99.95 54484.97 88888.00 2016-10-04 06:36:56.375 278 12622.88 99.92 54484.95 88888.00 2016-10-04 06:36:56.500 278 12622.85 99.92 54484.93 88888.00 2016-10-04 06:36:56.625 278 12622.83 99.92 54484.93 88888.00 2016-10-04 06:36:56.750 278 12622.80 99.95 54484.95 88888.00 2016-10-04 06:36:56.875 278 12622.83 99.92 54484.97 88888.00 2016-10-04 06:36:57.000 278 12622.90 99.95 54484.97 88888.00 2016-10-04 06:36:57.125 278 12622.88 99.90 54484.97 88888.00 2016-10-04 06:36:57.250 278 12622.83 99.88 54484.97 88888.00 2016-10-04 06:36:57.375 278 12622.85 99.90 54484.95 88888.00 2016-10-04 06:36:57.500 278 12622.88 99.88 54484.95 88888.00 2016-10-04 06:36:57.625 278 12622.90 99.88 54484.95 88888.00 2016-10-04 06:36:57.750 278 12622.88 99.90 54484.95 88888.00 2016-10-04 06:36:57.875 278 12622.88 99.90 54484.95 88888.00 2016-10-04 06:36:58.000 278 12622.85 99.90 54484.93 88888.00 2016-10-04 06:36:58.125 278 12622.80 99.88 54484.95 88888.00 2016-10-04 06:36:58.250 278 12622.85 99.85 54484.95 88888.00 2016-10-04 06:36:58.375 278 12622.88 99.85 54484.93 88888.00 2016-10-04 06:36:58.500 278 12622.83 99.85 54484.93 88888.00 2016-10-04 06:36:58.625 278 12622.80 99.85 54484.93 88888.00 2016-10-04 06:36:58.750 278 12622.80 99.83 54484.93 88888.00 2016-10-04 06:36:58.875 278 12622.85 99.80 54484.93 88888.00 2016-10-04 06:36:59.000 278 12622.85 99.83 54484.90 88888.00 2016-10-04 06:36:59.125 278 12622.83 99.80 54484.93 88888.00 2016-10-04 06:36:59.250 278 12622.80 99.83 54484.95 88888.00 2016-10-04 06:36:59.375 278 12622.85 99.85 54484.90 88888.00 2016-10-04 06:36:59.500 278 12622.85 99.85 54484.93 88888.00 2016-10-04 06:36:59.625 278 12622.85 99.83 54484.93 88888.00 2016-10-04 06:36:59.750 278 12622.80 99.83 54484.93 88888.00 2016-10-04 06:36:59.875 278 12622.77 99.78 54484.93 88888.00 2016-10-04 06:37:00.000 278 12622.83 99.80 54484.90 88888.00 2016-10-04 06:37:00.125 278 12622.83 99.78 54484.90 88888.00 2016-10-04 06:37:00.250 278 12622.80 99.80 54484.90 88888.00 2016-10-04 06:37:00.375 278 12622.85 99.78 54484.90 88888.00 2016-10-04 06:37:00.500 278 12622.90 99.80 54484.90 88888.00 2016-10-04 06:37:00.625 278 12622.92 99.80 54484.90 88888.00 2016-10-04 06:37:00.750 278 12622.90 99.78 54484.90 88888.00 2016-10-04 06:37:00.875 278 12622.92 99.80 54484.90 88888.00 2016-10-04 06:37:01.000 278 12622.90 99.80 54484.88 88888.00 2016-10-04 06:37:01.125 278 12622.85 99.78 54484.88 88888.00 2016-10-04 06:37:01.250 278 12622.80 99.75 54484.90 88888.00 2016-10-04 06:37:01.375 278 12622.85 99.75 54484.88 88888.00 2016-10-04 06:37:01.500 278 12622.85 99.78 54484.88 88888.00 2016-10-04 06:37:01.625 278 12622.88 99.75 54484.85 88888.00 2016-10-04 06:37:01.750 278 12622.88 99.75 54484.88 88888.00 2016-10-04 06:37:01.875 278 12622.85 99.78 54484.88 88888.00 2016-10-04 06:37:02.000 278 12622.77 99.75 54484.88 88888.00 2016-10-04 06:37:02.125 278 12622.77 99.72 54484.85 88888.00 2016-10-04 06:37:02.250 278 12622.80 99.72 54484.85 88888.00 2016-10-04 06:37:02.375 278 12622.85 99.72 54484.88 88888.00 2016-10-04 06:37:02.500 278 12622.85 99.75 54484.85 88888.00 2016-10-04 06:37:02.625 278 12622.83 99.75 54484.85 88888.00 2016-10-04 06:37:02.750 278 12622.83 99.75 54484.85 88888.00 2016-10-04 06:37:02.875 278 12622.85 99.72 54484.88 88888.00 2016-10-04 06:37:03.000 278 12622.83 99.70 54484.82 88888.00 2016-10-04 06:37:03.125 278 12622.85 99.70 54484.82 88888.00 2016-10-04 06:37:03.250 278 12622.88 99.70 54484.82 88888.00 2016-10-04 06:37:03.375 278 12622.90 99.70 54484.85 88888.00 2016-10-04 06:37:03.500 278 12622.83 99.72 54484.85 88888.00 2016-10-04 06:37:03.625 278 12622.75 99.70 54484.82 88888.00 2016-10-04 06:37:03.750 278 12622.73 99.67 54484.80 88888.00 2016-10-04 06:37:03.875 278 12622.75 99.67 54484.80 88888.00 2016-10-04 06:37:04.000 278 12622.77 99.67 54484.80 88888.00 2016-10-04 06:37:04.125 278 12622.77 99.67 54484.82 88888.00 2016-10-04 06:37:04.250 278 12622.73 99.67 54484.82 88888.00 2016-10-04 06:37:04.375 278 12622.75 99.67 54484.82 88888.00 2016-10-04 06:37:04.500 278 12622.77 99.67 54484.82 88888.00 2016-10-04 06:37:04.625 278 12622.80 99.65 54484.88 88888.00 2016-10-04 06:37:04.750 278 12622.83 99.62 54484.85 88888.00 2016-10-04 06:37:04.875 278 12622.80 99.65 54484.85 88888.00 2016-10-04 06:37:05.000 278 12622.83 99.67 54484.82 88888.00 2016-10-04 06:37:05.125 278 12622.83 99.65 54484.80 88888.00 2016-10-04 06:37:05.250 278 12622.75 99.62 54484.85 88888.00 2016-10-04 06:37:05.375 278 12622.75 99.65 54484.85 88888.00 2016-10-04 06:37:05.500 278 12622.77 99.62 54484.82 88888.00 2016-10-04 06:37:05.625 278 12622.70 99.62 54484.80 88888.00 2016-10-04 06:37:05.750 278 12622.70 99.60 54484.78 88888.00 2016-10-04 06:37:05.875 278 12622.75 99.60 54484.80 88888.00 2016-10-04 06:37:06.000 278 12622.75 99.60 54484.82 88888.00 2016-10-04 06:37:06.125 278 12622.70 99.58 54484.82 88888.00 2016-10-04 06:37:06.250 278 12622.65 99.60 54484.80 88888.00 2016-10-04 06:37:06.375 278 12622.73 99.62 54484.78 88888.00 2016-10-04 06:37:06.500 278 12622.77 99.60 54484.78 88888.00 2016-10-04 06:37:06.625 278 12622.80 99.60 54484.75 88888.00 2016-10-04 06:37:06.750 278 12622.75 99.58 54484.75 88888.00 2016-10-04 06:37:06.875 278 12622.73 99.58 54484.75 88888.00 2016-10-04 06:37:07.000 278 12622.77 99.58 54484.75 88888.00 2016-10-04 06:37:07.125 278 12622.80 99.60 54484.78 88888.00 2016-10-04 06:37:07.250 278 12622.80 99.55 54484.75 88888.00 2016-10-04 06:37:07.375 278 12622.80 99.55 54484.78 88888.00 2016-10-04 06:37:07.500 278 12622.77 99.58 54484.75 88888.00 2016-10-04 06:37:07.625 278 12622.75 99.55 54484.75 88888.00 2016-10-04 06:37:07.750 278 12622.77 99.55 54484.75 88888.00 2016-10-04 06:37:07.875 278 12622.80 99.55 54484.75 88888.00 2016-10-04 06:37:08.000 278 12622.77 99.55 54484.75 88888.00 2016-10-04 06:37:08.125 278 12622.73 99.55 54484.75 88888.00 2016-10-04 06:37:08.250 278 12622.70 99.50 54484.72 88888.00 2016-10-04 06:37:08.375 278 12622.70 99.47 54484.72 88888.00 2016-10-04 06:37:08.500 278 12622.70 99.55 54484.75 88888.00 2016-10-04 06:37:08.625 278 12622.73 99.55 54484.75 88888.00 2016-10-04 06:37:08.750 278 12622.75 99.55 54484.72 88888.00 2016-10-04 06:37:08.875 278 12622.75 99.47 54484.70 88888.00 2016-10-04 06:37:09.000 278 12622.75 99.47 54484.70 88888.00 2016-10-04 06:37:09.125 278 12622.75 99.42 54484.72 88888.00 2016-10-04 06:37:09.250 278 12622.70 99.42 54484.70 88888.00 2016-10-04 06:37:09.375 278 12622.67 99.45 54484.70 88888.00 2016-10-04 06:37:09.500 278 12622.67 99.42 54484.72 88888.00 2016-10-04 06:37:09.625 278 12622.70 99.45 54484.72 88888.00 2016-10-04 06:37:09.750 278 12622.75 99.45 54484.70 88888.00 2016-10-04 06:37:09.875 278 12622.73 99.45 54484.70 88888.00 2016-10-04 06:37:10.000 278 12622.67 99.42 54484.65 88888.00 2016-10-04 06:37:10.125 278 12622.65 99.40 54484.68 88888.00 2016-10-04 06:37:10.250 278 12622.70 99.40 54484.70 88888.00 2016-10-04 06:37:10.375 278 12622.75 99.38 54484.70 88888.00 2016-10-04 06:37:10.500 278 12622.77 99.40 54484.70 88888.00 2016-10-04 06:37:10.625 278 12622.75 99.38 54484.70 88888.00 2016-10-04 06:37:10.750 278 12622.73 99.40 54484.75 88888.00 2016-10-04 06:37:10.875 278 12622.75 99.42 54484.72 88888.00 2016-10-04 06:37:11.000 278 12622.75 99.40 54484.70 88888.00 2016-10-04 06:37:11.125 278 12622.67 99.38 54484.70 88888.00 2016-10-04 06:37:11.250 278 12622.67 99.35 54484.68 88888.00 2016-10-04 06:37:11.375 278 12622.75 99.35 54484.68 88888.00 2016-10-04 06:37:11.500 278 12622.73 99.35 54484.65 88888.00 2016-10-04 06:37:11.625 278 12622.65 99.33 54484.62 88888.00 2016-10-04 06:37:11.750 278 12622.67 99.30 54484.65 88888.00 2016-10-04 06:37:11.875 278 12622.70 99.33 54484.62 88888.00 2016-10-04 06:37:12.000 278 12622.70 99.33 54484.62 88888.00 2016-10-04 06:37:12.125 278 12622.70 99.30 54484.70 88888.00 2016-10-04 06:37:12.250 278 12622.60 99.30 54484.68 88888.00 2016-10-04 06:37:12.375 278 12622.62 99.30 54484.68 88888.00 2016-10-04 06:37:12.500 278 12622.62 99.28 54484.65 88888.00 2016-10-04 06:37:12.625 278 12622.60 99.28 54484.65 88888.00 2016-10-04 06:37:12.750 278 12622.62 99.25 54484.60 88888.00 2016-10-04 06:37:12.875 278 12622.67 99.28 54484.62 88888.00 2016-10-04 06:37:13.000 278 12622.67 99.22 54484.60 88888.00 2016-10-04 06:37:13.125 278 12622.58 99.22 54484.60 88888.00 2016-10-04 06:37:13.250 278 12622.60 99.22 54484.62 88888.00 2016-10-04 06:37:13.375 278 12622.70 99.22 54484.65 88888.00 2016-10-04 06:37:13.500 278 12622.75 99.25 54484.62 88888.00 2016-10-04 06:37:13.625 278 12622.70 99.22 54484.60 88888.00 2016-10-04 06:37:13.750 278 12622.65 99.22 54484.60 88888.00 2016-10-04 06:37:13.875 278 12622.60 99.22 54484.60 88888.00 2016-10-04 06:37:14.000 278 12622.60 99.20 54484.57 88888.00 2016-10-04 06:37:14.125 278 12622.65 99.20 54484.60 88888.00 2016-10-04 06:37:14.250 278 12622.70 99.22 54484.57 88888.00 2016-10-04 06:37:14.375 278 12622.67 99.22 54484.57 88888.00 2016-10-04 06:37:14.500 278 12622.62 99.22 54484.57 88888.00 2016-10-04 06:37:14.625 278 12622.65 99.22 54484.57 88888.00 2016-10-04 06:37:14.750 278 12622.70 99.22 54484.57 88888.00 2016-10-04 06:37:14.875 278 12622.73 99.22 54484.57 88888.00 2016-10-04 06:37:15.000 278 12622.73 99.22 54484.57 88888.00 2016-10-04 06:37:15.125 278 12622.70 99.20 54484.55 88888.00 2016-10-04 06:37:15.250 278 12622.62 99.17 54484.57 88888.00 2016-10-04 06:37:15.375 278 12622.62 99.20 54484.55 88888.00 2016-10-04 06:37:15.500 278 12622.65 99.17 54484.53 88888.00 2016-10-04 06:37:15.625 278 12622.65 99.15 54484.55 88888.00 2016-10-04 06:37:15.750 278 12622.65 99.17 54484.53 88888.00 2016-10-04 06:37:15.875 278 12622.65 99.15 54484.55 88888.00 2016-10-04 06:37:16.000 278 12622.70 99.15 54484.55 88888.00 2016-10-04 06:37:16.125 278 12622.73 99.12 54484.55 88888.00 2016-10-04 06:37:16.250 278 12622.70 99.15 54484.53 88888.00 2016-10-04 06:37:16.375 278 12622.73 99.17 54484.53 88888.00 2016-10-04 06:37:16.500 278 12622.75 99.15 54484.53 88888.00 2016-10-04 06:37:16.625 278 12622.77 99.15 54484.53 88888.00 2016-10-04 06:37:16.750 278 12622.77 99.12 54484.53 88888.00 2016-10-04 06:37:16.875 278 12622.75 99.12 54484.50 88888.00 2016-10-04 06:37:17.000 278 12622.70 99.10 54484.47 88888.00 2016-10-04 06:37:17.125 278 12622.70 99.12 54484.53 88888.00 2016-10-04 06:37:17.250 278 12622.75 99.10 54484.53 88888.00 2016-10-04 06:37:17.375 278 12622.77 99.12 54484.53 88888.00 2016-10-04 06:37:17.500 278 12622.70 99.12 54484.53 88888.00 2016-10-04 06:37:17.625 278 12622.73 99.12 54484.50 88888.00 2016-10-04 06:37:17.750 278 12622.77 99.15 54484.50 88888.00 2016-10-04 06:37:17.875 278 12622.77 99.10 54484.50 88888.00 2016-10-04 06:37:18.000 278 12622.70 99.10 54484.47 88888.00 2016-10-04 06:37:18.125 278 12622.70 99.08 54484.47 88888.00 2016-10-04 06:37:18.250 278 12622.65 99.05 54484.50 88888.00 2016-10-04 06:37:18.375 278 12622.73 99.05 54484.50 88888.00 2016-10-04 06:37:18.500 278 12622.77 99.08 54484.50 88888.00 2016-10-04 06:37:18.625 278 12622.77 99.03 54484.50 88888.00 2016-10-04 06:37:18.750 278 12622.70 99.03 54484.50 88888.00 2016-10-04 06:37:18.875 278 12622.73 99.05 54484.53 88888.00 2016-10-04 06:37:19.000 278 12622.73 99.03 54484.50 88888.00 2016-10-04 06:37:19.125 278 12622.70 99.00 54484.50 88888.00 2016-10-04 06:37:19.250 278 12622.62 98.97 54484.50 88888.00 2016-10-04 06:37:19.375 278 12622.65 99.00 54484.50 88888.00 2016-10-04 06:37:19.500 278 12622.65 99.00 54484.50 88888.00 2016-10-04 06:37:19.625 278 12622.65 99.00 54484.50 88888.00 2016-10-04 06:37:19.750 278 12622.67 98.92 54484.47 88888.00 2016-10-04 06:37:19.875 278 12622.70 98.97 54484.47 88888.00 2016-10-04 06:37:20.000 278 12622.75 99.00 54484.45 88888.00 2016-10-04 06:37:20.125 278 12622.73 98.95 54484.45 88888.00 2016-10-04 06:37:20.250 278 12622.70 98.95 54484.45 88888.00 2016-10-04 06:37:20.375 278 12622.73 98.92 54484.45 88888.00 2016-10-04 06:37:20.500 278 12622.70 98.92 54484.45 88888.00 2016-10-04 06:37:20.625 278 12622.65 98.95 54484.45 88888.00 2016-10-04 06:37:20.750 278 12622.62 98.97 54484.43 88888.00 2016-10-04 06:37:20.875 278 12622.67 98.95 54484.43 88888.00 2016-10-04 06:37:21.000 278 12622.62 98.92 54484.38 88888.00 2016-10-04 06:37:21.125 278 12622.67 98.92 54484.40 88888.00 2016-10-04 06:37:21.250 278 12622.75 98.95 54484.43 88888.00 2016-10-04 06:37:21.375 278 12622.77 98.92 54484.40 88888.00 2016-10-04 06:37:21.500 278 12622.73 98.90 54484.38 88888.00 2016-10-04 06:37:21.625 278 12622.67 98.88 54484.38 88888.00 2016-10-04 06:37:21.750 278 12622.65 98.90 54484.43 88888.00 2016-10-04 06:37:21.875 278 12622.65 98.92 54484.43 88888.00 2016-10-04 06:37:22.000 278 12622.62 98.90 54484.40 88888.00 2016-10-04 06:37:22.125 278 12622.60 98.88 54484.38 88888.00 2016-10-04 06:37:22.250 278 12622.62 98.88 54484.38 88888.00 2016-10-04 06:37:22.375 278 12622.65 98.88 54484.38 88888.00 2016-10-04 06:37:22.500 278 12622.62 98.85 54484.35 88888.00 2016-10-04 06:37:22.625 278 12622.65 98.88 54484.35 88888.00 2016-10-04 06:37:22.750 278 12622.67 98.90 54484.35 88888.00 2016-10-04 06:37:22.875 278 12622.65 98.88 54484.32 88888.00 2016-10-04 06:37:23.000 278 12622.62 98.83 54484.30 88888.00 2016-10-04 06:37:23.125 278 12622.62 98.85 54484.32 88888.00 2016-10-04 06:37:23.250 278 12622.62 98.83 54484.30 88888.00 2016-10-04 06:37:23.375 278 12622.62 98.83 54484.35 88888.00 2016-10-04 06:37:23.500 278 12622.62 98.83 54484.32 88888.00 2016-10-04 06:37:23.625 278 12622.60 98.83 54484.30 88888.00 2016-10-04 06:37:23.750 278 12622.60 98.83 54484.30 88888.00 2016-10-04 06:37:23.875 278 12622.62 98.83 54484.30 88888.00 2016-10-04 06:37:24.000 278 12622.62 98.83 54484.30 88888.00 2016-10-04 06:37:24.125 278 12622.62 98.80 54484.30 88888.00 2016-10-04 06:37:24.250 278 12622.65 98.80 54484.32 88888.00 2016-10-04 06:37:24.375 278 12622.73 98.83 54484.30 88888.00 2016-10-04 06:37:24.500 278 12622.75 98.85 54484.30 88888.00 2016-10-04 06:37:24.625 278 12622.67 98.85 54484.28 88888.00 2016-10-04 06:37:24.750 278 12622.62 98.83 54484.28 88888.00 2016-10-04 06:37:24.875 278 12622.60 98.83 54484.25 88888.00 2016-10-04 06:37:25.000 278 12622.60 98.83 54484.25 88888.00 2016-10-04 06:37:25.125 278 12622.62 98.78 54484.28 88888.00 2016-10-04 06:37:25.250 278 12622.65 98.75 54484.28 88888.00 2016-10-04 06:37:25.375 278 12622.62 98.80 54484.30 88888.00 2016-10-04 06:37:25.500 278 12622.65 98.85 54484.30 88888.00 2016-10-04 06:37:25.625 278 12622.67 98.85 54484.30 88888.00 2016-10-04 06:37:25.750 278 12622.73 98.83 54484.28 88888.00 2016-10-04 06:37:25.875 278 12622.75 98.80 54484.25 88888.00 2016-10-04 06:37:26.000 278 12622.70 98.80 54484.25 88888.00 2016-10-04 06:37:26.125 278 12622.65 98.75 54484.28 88888.00 2016-10-04 06:37:26.250 278 12622.60 98.75 54484.25 88888.00 2016-10-04 06:37:26.375 278 12622.62 98.78 54484.25 88888.00 2016-10-04 06:37:26.500 278 12622.75 98.78 54484.25 88888.00 2016-10-04 06:37:26.625 278 12622.73 98.80 54484.25 88888.00 2016-10-04 06:37:26.750 278 12622.65 98.80 54484.28 88888.00 2016-10-04 06:37:26.875 278 12622.62 98.83 54484.25 88888.00 2016-10-04 06:37:27.000 278 12622.67 98.78 54484.22 88888.00 2016-10-04 06:37:27.125 278 12622.67 98.78 54484.25 88888.00 2016-10-04 06:37:27.250 278 12622.60 98.75 54484.25 88888.00 2016-10-04 06:37:27.375 278 12622.65 98.80 54484.25 88888.00 2016-10-04 06:37:27.500 278 12622.70 98.80 54484.25 88888.00 2016-10-04 06:37:27.625 278 12622.77 98.78 54484.25 88888.00 2016-10-04 06:37:27.750 278 12622.77 98.75 54484.20 88888.00 2016-10-04 06:37:27.875 278 12622.67 98.75 54484.22 88888.00 2016-10-04 06:37:28.000 278 12622.70 98.78 54484.22 88888.00 2016-10-04 06:37:28.125 278 12622.73 98.78 54484.22 88888.00 2016-10-04 06:37:28.250 278 12622.75 98.75 54484.25 88888.00 2016-10-04 06:37:28.375 278 12622.77 98.78 54484.25 88888.00 2016-10-04 06:37:28.500 278 12622.77 98.75 54484.20 88888.00 2016-10-04 06:37:28.625 278 12622.77 98.75 54484.18 88888.00 2016-10-04 06:37:28.750 278 12622.77 98.75 54484.18 88888.00 2016-10-04 06:37:28.875 278 12622.80 98.75 54484.22 88888.00 2016-10-04 06:37:29.000 278 12622.77 98.72 54484.22 88888.00 2016-10-04 06:37:29.125 278 12622.80 98.72 54484.22 88888.00 2016-10-04 06:37:29.250 278 12622.75 98.72 54484.18 88888.00 2016-10-04 06:37:29.375 278 12622.75 98.72 54484.18 88888.00 2016-10-04 06:37:29.500 278 12622.75 98.75 54484.18 88888.00 2016-10-04 06:37:29.625 278 12622.77 98.72 54484.15 88888.00 2016-10-04 06:37:29.750 278 12622.73 98.67 54484.12 88888.00 2016-10-04 06:37:29.875 278 12622.77 98.70 54484.15 88888.00 2016-10-04 06:37:30.000 278 12622.80 98.72 54484.15 88888.00 2016-10-04 06:37:30.125 278 12622.80 98.72 54484.15 88888.00 2016-10-04 06:37:30.250 278 12622.80 98.70 54484.15 88888.00 2016-10-04 06:37:30.375 278 12622.77 98.70 54484.12 88888.00 2016-10-04 06:37:30.500 278 12622.80 98.70 54484.12 88888.00 2016-10-04 06:37:30.625 278 12622.83 98.72 54484.10 88888.00 2016-10-04 06:37:30.750 278 12622.80 98.72 54484.12 88888.00 2016-10-04 06:37:30.875 278 12622.83 98.72 54484.12 88888.00 2016-10-04 06:37:31.000 278 12622.77 98.72 54484.15 88888.00 2016-10-04 06:37:31.125 278 12622.80 98.72 54484.15 88888.00 2016-10-04 06:37:31.250 278 12622.77 98.70 54484.12 88888.00 2016-10-04 06:37:31.375 278 12622.80 98.72 54484.10 88888.00 2016-10-04 06:37:31.500 278 12622.85 98.72 54484.10 88888.00 2016-10-04 06:37:31.625 278 12622.85 98.72 54484.12 88888.00 2016-10-04 06:37:31.750 278 12622.88 98.75 54484.12 88888.00 2016-10-04 06:37:31.875 278 12622.95 98.75 54484.12 88888.00 2016-10-04 06:37:32.000 278 12622.92 98.75 54484.07 88888.00 2016-10-04 06:37:32.125 278 12622.85 98.75 54484.12 88888.00 2016-10-04 06:37:32.250 278 12622.80 98.72 54484.10 88888.00 2016-10-04 06:37:32.375 278 12622.88 98.72 54484.10 88888.00 2016-10-04 06:37:32.500 278 12622.90 98.72 54484.07 88888.00 2016-10-04 06:37:32.625 278 12622.90 98.72 54484.07 88888.00 2016-10-04 06:37:32.750 278 12622.90 98.72 54484.07 88888.00 2016-10-04 06:37:32.875 278 12622.90 98.72 54484.07 88888.00 2016-10-04 06:37:33.000 278 12622.98 98.72 54484.07 88888.00 2016-10-04 06:37:33.125 278 12622.95 98.72 54484.05 88888.00 2016-10-04 06:37:33.250 278 12622.85 98.72 54484.05 88888.00 2016-10-04 06:37:33.375 278 12622.88 98.72 54484.05 88888.00 2016-10-04 06:37:33.500 278 12622.95 98.75 54484.05 88888.00 2016-10-04 06:37:33.625 278 12622.95 98.72 54484.07 88888.00 2016-10-04 06:37:33.750 278 12622.92 98.75 54484.07 88888.00 2016-10-04 06:37:33.875 278 12623.00 98.72 54484.07 88888.00 2016-10-04 06:37:34.000 278 12623.02 98.70 54484.05 88888.00 2016-10-04 06:37:34.125 278 12623.02 98.70 54484.03 88888.00 2016-10-04 06:37:34.250 278 12623.05 98.70 54484.03 88888.00 2016-10-04 06:37:34.375 278 12623.05 98.67 54484.03 88888.00 2016-10-04 06:37:34.500 278 12623.02 98.70 54484.00 88888.00 2016-10-04 06:37:34.625 278 12623.00 98.72 54484.00 88888.00 2016-10-04 06:37:34.750 278 12623.05 98.72 54484.03 88888.00 2016-10-04 06:37:34.875 278 12623.05 98.70 54484.03 88888.00 2016-10-04 06:37:35.000 278 12623.02 98.72 54484.00 88888.00 2016-10-04 06:37:35.125 278 12623.05 98.70 54484.03 88888.00 2016-10-04 06:37:35.250 278 12623.02 98.70 54484.03 88888.00 2016-10-04 06:37:35.375 278 12623.05 98.70 54484.00 88888.00 2016-10-04 06:37:35.500 278 12623.05 98.70 54484.00 88888.00 2016-10-04 06:37:35.625 278 12623.05 98.72 54484.00 88888.00 2016-10-04 06:37:35.750 278 12623.00 98.70 54483.97 88888.00 2016-10-04 06:37:35.875 278 12623.05 98.70 54483.97 88888.00 2016-10-04 06:37:36.000 278 12623.08 98.70 54483.95 88888.00 2016-10-04 06:37:36.125 278 12623.02 98.70 54483.95 88888.00 2016-10-04 06:37:36.250 278 12623.00 98.67 54483.95 88888.00 2016-10-04 06:37:36.375 278 12623.00 98.67 54483.95 88888.00 2016-10-04 06:37:36.500 278 12623.00 98.70 54483.95 88888.00 2016-10-04 06:37:36.625 278 12622.95 98.72 54483.97 88888.00 2016-10-04 06:37:36.750 278 12622.92 98.72 54483.97 88888.00 2016-10-04 06:37:36.875 278 12623.00 98.67 54483.97 88888.00 2016-10-04 06:37:37.000 278 12623.05 98.65 54483.95 88888.00 2016-10-04 06:37:37.125 278 12623.05 98.67 54483.95 88888.00 2016-10-04 06:37:37.250 278 12623.00 98.70 54483.95 88888.00 2016-10-04 06:37:37.375 278 12622.98 98.72 54483.95 88888.00 2016-10-04 06:37:37.500 278 12622.98 98.67 54483.95 88888.00 2016-10-04 06:37:37.625 278 12623.08 98.67 54483.95 88888.00 2016-10-04 06:37:37.750 278 12623.15 98.70 54483.93 88888.00 2016-10-04 06:37:37.875 278 12623.17 98.70 54483.95 88888.00 2016-10-04 06:37:38.000 278 12623.12 98.65 54483.93 88888.00 2016-10-04 06:37:38.125 278 12623.08 98.62 54483.93 88888.00 2016-10-04 06:37:38.250 278 12623.05 98.65 54483.95 88888.00 2016-10-04 06:37:38.375 278 12623.08 98.70 54483.95 88888.00 2016-10-04 06:37:38.500 278 12623.08 98.70 54483.95 88888.00 2016-10-04 06:37:38.625 278 12623.10 98.67 54483.95 88888.00 2016-10-04 06:37:38.750 278 12623.12 98.65 54483.93 88888.00 2016-10-04 06:37:38.875 278 12623.15 98.65 54483.93 88888.00 2016-10-04 06:37:39.000 278 12623.17 98.65 54483.93 88888.00 2016-10-04 06:37:39.125 278 12623.15 98.67 54483.93 88888.00 2016-10-04 06:37:39.250 278 12623.12 98.70 54483.93 88888.00 2016-10-04 06:37:39.375 278 12623.12 98.70 54483.93 88888.00 2016-10-04 06:37:39.500 278 12623.12 98.75 54483.93 88888.00 2016-10-04 06:37:39.625 278 12623.12 98.70 54483.90 88888.00 2016-10-04 06:37:39.750 278 12623.20 98.70 54483.93 88888.00 2016-10-04 06:37:39.875 278 12623.17 98.72 54483.93 88888.00 2016-10-04 06:37:40.000 278 12623.17 98.72 54483.90 88888.00 2016-10-04 06:37:40.125 278 12623.20 98.75 54483.90 88888.00 2016-10-04 06:37:40.250 278 12623.23 98.70 54483.90 88888.00 2016-10-04 06:37:40.375 278 12623.25 98.70 54483.93 88888.00 2016-10-04 06:37:40.500 278 12623.25 98.67 54483.93 88888.00 2016-10-04 06:37:40.625 278 12623.25 98.67 54483.93 88888.00 2016-10-04 06:37:40.750 278 12623.23 98.70 54483.93 88888.00 2016-10-04 06:37:40.875 278 12623.27 98.70 54483.93 88888.00 2016-10-04 06:37:41.000 278 12623.27 98.70 54483.88 88888.00 2016-10-04 06:37:41.125 278 12623.25 98.72 54483.93 88888.00 2016-10-04 06:37:41.250 278 12623.23 98.70 54483.93 88888.00 2016-10-04 06:37:41.375 278 12623.25 98.72 54483.90 88888.00 2016-10-04 06:37:41.500 278 12623.25 98.70 54483.88 88888.00 2016-10-04 06:37:41.625 278 12623.27 98.70 54483.88 88888.00 2016-10-04 06:37:41.750 278 12623.25 98.70 54483.90 88888.00 2016-10-04 06:37:41.875 278 12623.25 98.70 54483.90 88888.00 2016-10-04 06:37:42.000 278 12623.23 98.70 54483.90 88888.00 2016-10-04 06:37:42.125 278 12623.20 98.67 54483.88 88888.00 2016-10-04 06:37:42.250 278 12623.20 98.65 54483.90 88888.00 2016-10-04 06:37:42.375 278 12623.20 98.70 54483.90 88888.00 2016-10-04 06:37:42.500 278 12623.20 98.67 54483.88 88888.00 2016-10-04 06:37:42.625 278 12623.23 98.70 54483.88 88888.00 2016-10-04 06:37:42.750 278 12623.23 98.67 54483.88 88888.00 2016-10-04 06:37:42.875 278 12623.25 98.67 54483.90 88888.00 2016-10-04 06:37:43.000 278 12623.33 98.70 54483.90 88888.00 2016-10-04 06:37:43.125 278 12623.33 98.72 54483.90 88888.00 2016-10-04 06:37:43.250 278 12623.33 98.70 54483.88 88888.00 2016-10-04 06:37:43.375 278 12623.35 98.72 54483.90 88888.00 2016-10-04 06:37:43.500 278 12623.27 98.75 54483.90 88888.00 2016-10-04 06:37:43.625 278 12623.27 98.72 54483.90 88888.00 2016-10-04 06:37:43.750 278 12623.25 98.72 54483.90 88888.00 2016-10-04 06:37:43.875 278 12623.25 98.72 54483.90 88888.00 2016-10-04 06:37:44.000 278 12623.25 98.70 54483.90 88888.00 2016-10-04 06:37:44.125 278 12623.27 98.70 54483.90 88888.00 2016-10-04 06:37:44.250 278 12623.30 98.72 54483.93 88888.00 2016-10-04 06:37:44.375 278 12623.30 98.75 54483.93 88888.00 2016-10-04 06:37:44.500 278 12623.30 98.75 54483.93 88888.00 2016-10-04 06:37:44.625 278 12623.30 98.72 54483.90 88888.00 2016-10-04 06:37:44.750 278 12623.27 98.70 54483.88 88888.00 2016-10-04 06:37:44.875 278 12623.30 98.72 54483.88 88888.00 2016-10-04 06:37:45.000 278 12623.33 98.72 54483.88 88888.00 2016-10-04 06:37:45.125 278 12623.27 98.72 54483.90 88888.00 2016-10-04 06:37:45.250 278 12623.30 98.70 54483.88 88888.00 2016-10-04 06:37:45.375 278 12623.38 98.70 54483.88 88888.00 2016-10-04 06:37:45.500 278 12623.33 98.70 54483.90 88888.00 2016-10-04 06:37:45.625 278 12623.35 98.72 54483.88 88888.00 2016-10-04 06:37:45.750 278 12623.35 98.75 54483.88 88888.00 2016-10-04 06:37:45.875 278 12623.35 98.70 54483.90 88888.00 2016-10-04 06:37:46.000 278 12623.33 98.67 54483.85 88888.00 2016-10-04 06:37:46.125 278 12623.30 98.70 54483.88 88888.00 2016-10-04 06:37:46.250 278 12623.30 98.72 54483.90 88888.00 2016-10-04 06:37:46.375 278 12623.35 98.75 54483.85 88888.00 2016-10-04 06:37:46.500 278 12623.38 98.72 54483.82 88888.00 2016-10-04 06:37:46.625 278 12623.42 98.72 54483.88 88888.00 2016-10-04 06:37:46.750 278 12623.40 98.75 54483.88 88888.00 2016-10-04 06:37:46.875 278 12623.38 98.75 54483.85 88888.00 2016-10-04 06:37:47.000 278 12623.38 98.75 54483.85 88888.00 2016-10-04 06:37:47.125 278 12623.35 98.75 54483.88 88888.00 2016-10-04 06:37:47.250 278 12623.35 98.72 54483.85 88888.00 2016-10-04 06:37:47.375 278 12623.42 98.75 54483.85 88888.00 2016-10-04 06:37:47.500 278 12623.42 98.75 54483.82 88888.00 2016-10-04 06:37:47.625 278 12623.42 98.72 54483.85 88888.00 2016-10-04 06:37:47.750 278 12623.40 98.75 54483.82 88888.00 2016-10-04 06:37:47.875 278 12623.40 98.75 54483.82 88888.00 2016-10-04 06:37:48.000 278 12623.38 98.72 54483.82 88888.00 2016-10-04 06:37:48.125 278 12623.38 98.75 54483.85 88888.00 2016-10-04 06:37:48.250 278 12623.38 98.75 54483.88 88888.00 2016-10-04 06:37:48.375 278 12623.38 98.78 54483.85 88888.00 2016-10-04 06:37:48.500 278 12623.40 98.78 54483.82 88888.00 2016-10-04 06:37:48.625 278 12623.42 98.75 54483.82 88888.00 2016-10-04 06:37:48.750 278 12623.40 98.75 54483.85 88888.00 2016-10-04 06:37:48.875 278 12623.35 98.80 54483.82 88888.00 2016-10-04 06:37:49.000 278 12623.35 98.80 54483.82 88888.00 2016-10-04 06:37:49.125 278 12623.35 98.78 54483.82 88888.00 2016-10-04 06:37:49.250 278 12623.35 98.78 54483.82 88888.00 2016-10-04 06:37:49.375 278 12623.40 98.78 54483.82 88888.00 2016-10-04 06:37:49.500 278 12623.40 98.80 54483.85 88888.00 2016-10-04 06:37:49.625 278 12623.48 98.83 54483.85 88888.00 2016-10-04 06:37:49.750 278 12623.45 98.78 54483.85 88888.00 2016-10-04 06:37:49.875 278 12623.45 98.75 54483.82 88888.00 2016-10-04 06:37:50.000 278 12623.48 98.78 54483.82 88888.00 2016-10-04 06:37:50.125 278 12623.48 98.83 54483.88 88888.00 2016-10-04 06:37:50.250 278 12623.40 98.80 54483.88 88888.00 2016-10-04 06:37:50.375 278 12623.40 98.80 54483.85 88888.00 2016-10-04 06:37:50.500 278 12623.42 98.80 54483.85 88888.00 2016-10-04 06:37:50.625 278 12623.48 98.85 54483.85 88888.00 2016-10-04 06:37:50.750 278 12623.52 98.85 54483.85 88888.00 2016-10-04 06:37:50.875 278 12623.48 98.85 54483.85 88888.00 2016-10-04 06:37:51.000 278 12623.42 98.85 54483.85 88888.00 2016-10-04 06:37:51.125 278 12623.42 98.88 54483.85 88888.00 2016-10-04 06:37:51.250 278 12623.50 98.90 54483.85 88888.00 2016-10-04 06:37:51.375 278 12623.52 98.90 54483.82 88888.00 2016-10-04 06:37:51.500 278 12623.45 98.90 54483.82 88888.00 2016-10-04 06:37:51.625 278 12623.42 98.85 54483.82 88888.00 2016-10-04 06:37:51.750 278 12623.42 98.90 54483.82 88888.00 2016-10-04 06:37:51.875 278 12623.40 98.90 54483.85 88888.00 2016-10-04 06:37:52.000 278 12623.45 98.88 54483.85 88888.00 2016-10-04 06:37:52.125 278 12623.50 98.88 54483.88 88888.00 2016-10-04 06:37:52.250 278 12623.45 98.90 54483.88 88888.00 2016-10-04 06:37:52.375 278 12623.40 98.92 54483.85 88888.00 2016-10-04 06:37:52.500 278 12623.35 98.90 54483.85 88888.00 2016-10-04 06:37:52.625 278 12623.35 98.90 54483.85 88888.00 2016-10-04 06:37:52.750 278 12623.38 98.95 54483.88 88888.00 2016-10-04 06:37:52.875 278 12623.40 98.97 54483.85 88888.00 2016-10-04 06:37:53.000 278 12623.48 98.95 54483.82 88888.00 2016-10-04 06:37:53.125 278 12623.55 98.95 54483.82 88888.00 2016-10-04 06:37:53.250 278 12623.50 98.92 54483.82 88888.00 2016-10-04 06:37:53.375 278 12623.45 98.95 54483.82 88888.00 2016-10-04 06:37:53.500 278 12623.42 99.00 54483.82 88888.00 2016-10-04 06:37:53.625 278 12623.45 99.03 54483.85 88888.00 2016-10-04 06:37:53.750 278 12623.45 99.00 54483.85 88888.00 2016-10-04 06:37:53.875 278 12623.42 99.00 54483.85 88888.00 2016-10-04 06:37:54.000 278 12623.48 99.03 54483.82 88888.00 2016-10-04 06:37:54.125 278 12623.52 99.00 54483.85 88888.00 2016-10-04 06:37:54.250 278 12623.55 99.00 54483.85 88888.00 2016-10-04 06:37:54.375 278 12623.52 99.00 54483.85 88888.00 2016-10-04 06:37:54.500 278 12623.50 99.05 54483.82 88888.00 2016-10-04 06:37:54.625 278 12623.45 99.05 54483.82 88888.00 2016-10-04 06:37:54.750 278 12623.42 99.05 54483.82 88888.00 2016-10-04 06:37:54.875 278 12623.45 99.03 54483.85 88888.00 2016-10-04 06:37:55.000 278 12623.48 99.08 54483.82 88888.00 2016-10-04 06:37:55.125 278 12623.50 99.05 54483.85 88888.00 2016-10-04 06:37:55.250 278 12623.45 99.00 54483.85 88888.00 2016-10-04 06:37:55.375 278 12623.48 99.03 54483.82 88888.00 2016-10-04 06:37:55.500 278 12623.45 99.05 54483.85 88888.00 2016-10-04 06:37:55.625 278 12623.48 99.05 54483.82 88888.00 2016-10-04 06:37:55.750 278 12623.52 99.08 54483.82 88888.00 2016-10-04 06:37:55.875 278 12623.52 99.10 54483.85 88888.00 2016-10-04 06:37:56.000 278 12623.50 99.10 54483.85 88888.00 2016-10-04 06:37:56.125 278 12623.45 99.12 54483.85 88888.00 2016-10-04 06:37:56.250 278 12623.48 99.12 54483.85 88888.00 2016-10-04 06:37:56.375 278 12623.55 99.12 54483.85 88888.00 2016-10-04 06:37:56.500 278 12623.48 99.15 54483.85 88888.00 2016-10-04 06:37:56.625 278 12623.50 99.15 54483.85 88888.00 2016-10-04 06:37:56.750 278 12623.52 99.12 54483.85 88888.00 2016-10-04 06:37:56.875 278 12623.52 99.12 54483.85 88888.00 2016-10-04 06:37:57.000 278 12623.55 99.12 54483.85 88888.00 2016-10-04 06:37:57.125 278 12623.60 99.10 54483.85 88888.00 2016-10-04 06:37:57.250 278 12623.55 99.12 54483.85 88888.00 2016-10-04 06:37:57.375 278 12623.58 99.20 54483.85 88888.00 2016-10-04 06:37:57.500 278 12623.58 99.20 54483.85 88888.00 2016-10-04 06:37:57.625 278 12623.65 99.17 54483.82 88888.00 2016-10-04 06:37:57.750 278 12623.67 99.15 54483.82 88888.00 2016-10-04 06:37:57.875 278 12623.62 99.15 54483.82 88888.00 2016-10-04 06:37:58.000 278 12623.62 99.17 54483.82 88888.00 2016-10-04 06:37:58.125 278 12623.70 99.22 54483.82 88888.00 2016-10-04 06:37:58.250 278 12623.67 99.22 54483.82 88888.00 2016-10-04 06:37:58.375 278 12623.77 99.25 54483.80 88888.00 2016-10-04 06:37:58.500 278 12623.77 99.25 54483.82 88888.00 2016-10-04 06:37:58.625 278 12623.70 99.28 54483.82 88888.00 2016-10-04 06:37:58.750 278 12623.62 99.25 54483.82 88888.00 2016-10-04 06:37:58.875 278 12623.67 99.28 54483.82 88888.00 2016-10-04 06:37:59.000 278 12623.70 99.30 54483.82 88888.00 2016-10-04 06:37:59.125 278 12623.73 99.30 54483.85 88888.00 2016-10-04 06:37:59.250 278 12623.75 99.30 54483.88 88888.00 2016-10-04 06:37:59.375 278 12623.77 99.33 54483.88 88888.00 2016-10-04 06:37:59.500 278 12623.80 99.30 54483.88 88888.00 2016-10-04 06:37:59.625 278 12623.75 99.35 54483.85 88888.00 2016-10-04 06:37:59.750 278 12623.70 99.35 54483.82 88888.00 2016-10-04 06:37:59.875 278 12623.75 99.33 54483.85 88888.00 2016-10-04 06:38:00.000 278 12623.75 99.33 54483.82 88888.00 2016-10-04 06:38:00.125 278 12623.75 99.35 54483.82 88888.00 2016-10-04 06:38:00.250 278 12623.73 99.35 54483.85 88888.00 2016-10-04 06:38:00.375 278 12623.75 99.35 54483.88 88888.00 2016-10-04 06:38:00.500 278 12623.75 99.38 54483.88 88888.00 2016-10-04 06:38:00.625 278 12623.77 99.40 54483.90 88888.00 2016-10-04 06:38:00.750 278 12623.80 99.40 54483.88 88888.00 2016-10-04 06:38:00.875 278 12623.88 99.40 54483.88 88888.00 2016-10-04 06:38:01.000 278 12623.85 99.40 54483.85 88888.00 2016-10-04 06:38:01.125 278 12623.77 99.40 54483.85 88888.00 2016-10-04 06:38:01.250 278 12623.73 99.38 54483.85 88888.00 2016-10-04 06:38:01.375 278 12623.77 99.42 54483.85 88888.00 2016-10-04 06:38:01.500 278 12623.75 99.40 54483.82 88888.00 2016-10-04 06:38:01.625 278 12623.75 99.40 54483.82 88888.00 2016-10-04 06:38:01.750 278 12623.83 99.40 54483.82 88888.00 2016-10-04 06:38:01.875 278 12623.88 99.40 54483.88 88888.00 2016-10-04 06:38:02.000 278 12623.88 99.40 54483.90 88888.00 2016-10-04 06:38:02.125 278 12623.83 99.40 54483.90 88888.00 2016-10-04 06:38:02.250 278 12623.75 99.40 54483.88 88888.00 2016-10-04 06:38:02.375 278 12623.80 99.42 54483.85 88888.00 2016-10-04 06:38:02.500 278 12623.80 99.40 54483.85 88888.00 2016-10-04 06:38:02.625 278 12623.77 99.38 54483.82 88888.00 2016-10-04 06:38:02.750 278 12623.75 99.35 54483.80 88888.00 2016-10-04 06:38:02.875 278 12623.90 99.42 54483.82 88888.00 2016-10-04 06:38:03.000 278 12623.95 99.42 54483.82 88888.00 2016-10-04 06:38:03.125 278 12623.88 99.42 54483.85 88888.00 2016-10-04 06:38:03.250 278 12623.83 99.42 54483.85 88888.00 2016-10-04 06:38:03.375 278 12623.85 99.45 54483.85 88888.00 2016-10-04 06:38:03.500 278 12623.85 99.45 54483.85 88888.00 2016-10-04 06:38:03.625 278 12623.85 99.42 54483.85 88888.00 2016-10-04 06:38:03.750 278 12623.85 99.42 54483.85 88888.00 2016-10-04 06:38:03.875 278 12623.90 99.42 54483.85 88888.00 2016-10-04 06:38:04.000 278 12623.90 99.47 54483.85 88888.00 2016-10-04 06:38:04.125 278 12623.85 99.47 54483.85 88888.00 2016-10-04 06:38:04.250 278 12623.85 99.45 54483.85 88888.00 2016-10-04 06:38:04.375 278 12623.90 99.45 54483.90 88888.00 2016-10-04 06:38:04.500 278 12623.88 99.45 54483.88 88888.00 2016-10-04 06:38:04.625 278 12623.88 99.45 54483.88 88888.00 2016-10-04 06:38:04.750 278 12623.85 99.42 54483.88 88888.00 2016-10-04 06:38:04.875 278 12623.92 99.45 54483.82 88888.00 2016-10-04 06:38:05.000 278 12623.95 99.50 54483.85 88888.00 2016-10-04 06:38:05.125 278 12623.95 99.47 54483.85 88888.00 2016-10-04 06:38:05.250 278 12623.95 99.45 54483.85 88888.00 2016-10-04 06:38:05.375 278 12623.98 99.47 54483.85 88888.00 2016-10-04 06:38:05.500 278 12623.95 99.45 54483.82 88888.00 2016-10-04 06:38:05.625 278 12623.90 99.45 54483.85 88888.00 2016-10-04 06:38:05.750 278 12623.85 99.47 54483.85 88888.00 2016-10-04 06:38:05.875 278 12623.92 99.47 54483.88 88888.00 2016-10-04 06:38:06.000 278 12624.00 99.47 54483.88 88888.00 2016-10-04 06:38:06.125 278 12624.02 99.50 54483.85 88888.00 2016-10-04 06:38:06.250 278 12624.00 99.47 54483.85 88888.00 2016-10-04 06:38:06.375 278 12624.00 99.47 54483.85 88888.00 2016-10-04 06:38:06.500 278 12624.00 99.45 54483.85 88888.00 2016-10-04 06:38:06.625 278 12624.00 99.45 54483.88 88888.00 2016-10-04 06:38:06.750 278 12624.05 99.45 54483.88 88888.00 2016-10-04 06:38:06.875 278 12623.98 99.42 54483.88 88888.00 2016-10-04 06:38:07.000 278 12623.92 99.45 54483.88 88888.00 2016-10-04 06:38:07.125 278 12623.98 99.47 54483.88 88888.00 2016-10-04 06:38:07.250 278 12624.02 99.45 54483.88 88888.00 2016-10-04 06:38:07.375 278 12623.98 99.42 54483.90 88888.00 2016-10-04 06:38:07.500 278 12623.98 99.42 54483.90 88888.00 2016-10-04 06:38:07.625 278 12623.98 99.42 54483.93 88888.00 2016-10-04 06:38:07.750 278 12624.02 99.42 54483.90 88888.00 2016-10-04 06:38:07.875 278 12624.08 99.42 54483.90 88888.00 2016-10-04 06:38:08.000 278 12624.02 99.40 54483.88 88888.00 2016-10-04 06:38:08.125 278 12624.02 99.42 54483.85 88888.00 2016-10-04 06:38:08.250 278 12624.02 99.42 54483.88 88888.00 2016-10-04 06:38:08.375 278 12624.08 99.40 54483.88 88888.00 2016-10-04 06:38:08.500 278 12624.05 99.42 54483.88 88888.00 2016-10-04 06:38:08.625 278 12624.02 99.42 54483.88 88888.00 2016-10-04 06:38:08.750 278 12624.10 99.38 54483.88 88888.00 2016-10-04 06:38:08.875 278 12624.12 99.35 54483.90 88888.00 2016-10-04 06:38:09.000 278 12624.08 99.35 54483.88 88888.00 2016-10-04 06:38:09.125 278 12624.05 99.35 54483.90 88888.00 2016-10-04 06:38:09.250 278 12623.98 99.35 54483.90 88888.00 2016-10-04 06:38:09.375 278 12624.00 99.38 54483.90 88888.00 2016-10-04 06:38:09.500 278 12624.02 99.40 54483.88 88888.00 2016-10-04 06:38:09.625 278 12624.05 99.38 54483.88 88888.00 2016-10-04 06:38:09.750 278 12624.05 99.33 54483.90 88888.00 2016-10-04 06:38:09.875 278 12624.08 99.33 54483.90 88888.00 2016-10-04 06:38:10.000 278 12624.02 99.33 54483.88 88888.00 2016-10-04 06:38:10.125 278 12624.05 99.35 54483.90 88888.00 2016-10-04 06:38:10.250 278 12624.08 99.33 54483.93 88888.00 2016-10-04 06:38:10.375 278 12624.05 99.30 54483.90 88888.00 2016-10-04 06:38:10.500 278 12624.02 99.33 54483.93 88888.00 2016-10-04 06:38:10.625 278 12624.08 99.35 54483.93 88888.00 2016-10-04 06:38:10.750 278 12624.10 99.33 54483.93 88888.00 2016-10-04 06:38:10.875 278 12624.17 99.30 54483.93 88888.00 2016-10-04 06:38:11.000 278 12624.15 99.30 54483.93 88888.00 2016-10-04 06:38:11.125 278 12624.15 99.33 54483.90 88888.00 2016-10-04 06:38:11.250 278 12624.15 99.30 54483.93 88888.00 2016-10-04 06:38:11.375 278 12624.12 99.33 54483.93 88888.00 2016-10-04 06:38:11.500 278 12624.10 99.30 54483.93 88888.00 2016-10-04 06:38:11.625 278 12624.12 99.33 54483.93 88888.00 2016-10-04 06:38:11.750 278 12624.15 99.30 54483.93 88888.00 2016-10-04 06:38:11.875 278 12624.08 99.28 54483.90 88888.00 2016-10-04 06:38:12.000 278 12624.08 99.22 54483.90 88888.00 2016-10-04 06:38:12.125 278 12624.08 99.22 54483.93 88888.00 2016-10-04 06:38:12.250 278 12624.08 99.25 54483.93 88888.00 2016-10-04 06:38:12.375 278 12624.10 99.22 54483.93 88888.00 2016-10-04 06:38:12.500 278 12624.10 99.20 54483.93 88888.00 2016-10-04 06:38:12.625 278 12624.10 99.22 54483.93 88888.00 2016-10-04 06:38:12.750 278 12624.08 99.22 54483.90 88888.00 2016-10-04 06:38:12.875 278 12624.08 99.25 54483.90 88888.00 2016-10-04 06:38:13.000 278 12624.08 99.25 54483.93 88888.00 2016-10-04 06:38:13.125 278 12624.08 99.22 54483.93 88888.00 2016-10-04 06:38:13.250 278 12624.12 99.25 54483.93 88888.00 2016-10-04 06:38:13.375 278 12624.10 99.22 54483.93 88888.00 2016-10-04 06:38:13.500 278 12624.08 99.20 54483.90 88888.00 2016-10-04 06:38:13.625 278 12624.08 99.20 54483.90 88888.00 2016-10-04 06:38:13.750 278 12624.05 99.20 54483.88 88888.00 2016-10-04 06:38:13.875 278 12624.05 99.20 54483.93 88888.00 2016-10-04 06:38:14.000 278 12624.08 99.20 54483.93 88888.00 2016-10-04 06:38:14.125 278 12624.08 99.17 54483.93 88888.00 2016-10-04 06:38:14.250 278 12624.00 99.15 54483.93 88888.00 2016-10-04 06:38:14.375 278 12624.02 99.15 54483.93 88888.00 2016-10-04 06:38:14.500 278 12624.05 99.17 54483.95 88888.00 2016-10-04 06:38:14.625 278 12624.08 99.15 54483.97 88888.00 2016-10-04 06:38:14.750 278 12624.00 99.15 54483.95 88888.00 2016-10-04 06:38:14.875 278 12624.05 99.15 54483.93 88888.00 2016-10-04 06:38:15.000 278 12624.08 99.12 54483.95 88888.00 2016-10-04 06:38:15.125 278 12624.10 99.12 54483.95 88888.00 2016-10-04 06:38:15.250 278 12624.08 99.10 54483.95 88888.00 2016-10-04 06:38:15.375 278 12624.05 99.12 54483.95 88888.00 2016-10-04 06:38:15.500 278 12624.00 99.12 54483.93 88888.00 2016-10-04 06:38:15.625 278 12624.00 99.10 54483.93 88888.00 2016-10-04 06:38:15.750 278 12624.05 99.10 54483.93 88888.00 2016-10-04 06:38:15.875 278 12624.08 99.10 54483.93 88888.00 2016-10-04 06:38:16.000 278 12624.10 99.05 54483.93 88888.00 2016-10-04 06:38:16.125 278 12624.05 99.05 54483.95 88888.00 2016-10-04 06:38:16.250 278 12624.02 99.03 54483.95 88888.00 2016-10-04 06:38:16.375 278 12624.05 99.03 54483.95 88888.00 2016-10-04 06:38:16.500 278 12624.08 99.00 54483.95 88888.00 2016-10-04 06:38:16.625 278 12624.08 98.97 54483.93 88888.00 2016-10-04 06:38:16.750 278 12624.08 98.97 54483.93 88888.00 2016-10-04 06:38:16.875 278 12624.08 99.00 54483.95 88888.00 2016-10-04 06:38:17.000 278 12624.05 99.00 54483.97 88888.00 2016-10-04 06:38:17.125 278 12624.00 98.97 54483.97 88888.00 2016-10-04 06:38:17.250 278 12623.95 98.97 54483.95 88888.00 2016-10-04 06:38:17.375 278 12623.98 98.95 54483.93 88888.00 2016-10-04 06:38:17.500 278 12624.05 98.95 54483.95 88888.00 2016-10-04 06:38:17.625 278 12624.05 98.92 54483.95 88888.00 2016-10-04 06:38:17.750 278 12624.02 98.92 54483.95 88888.00 2016-10-04 06:38:17.875 278 12624.05 98.95 54483.95 88888.00 2016-10-04 06:38:18.000 278 12624.08 98.90 54483.93 88888.00 2016-10-04 06:38:18.125 278 12624.05 98.90 54483.93 88888.00 2016-10-04 06:38:18.250 278 12624.02 98.88 54483.95 88888.00 2016-10-04 06:38:18.375 278 12624.02 98.90 54483.95 88888.00 2016-10-04 06:38:18.500 278 12623.98 98.90 54483.95 88888.00 2016-10-04 06:38:18.625 278 12623.98 98.90 54483.93 88888.00 2016-10-04 06:38:18.750 278 12624.02 98.88 54483.95 88888.00 2016-10-04 06:38:18.875 278 12624.00 98.85 54483.93 88888.00 2016-10-04 06:38:19.000 278 12624.02 98.80 54483.93 88888.00 2016-10-04 06:38:19.125 278 12624.05 98.80 54483.95 88888.00 2016-10-04 06:38:19.250 278 12623.98 98.80 54483.93 88888.00 2016-10-04 06:38:19.375 278 12624.00 98.80 54483.93 88888.00 2016-10-04 06:38:19.500 278 12624.02 98.78 54483.93 88888.00 2016-10-04 06:38:19.625 278 12624.00 98.78 54483.93 88888.00 2016-10-04 06:38:19.750 278 12624.00 98.78 54483.90 88888.00 2016-10-04 06:38:19.875 278 12624.02 98.78 54483.90 88888.00 2016-10-04 06:38:20.000 278 12624.02 98.75 54483.90 88888.00 2016-10-04 06:38:20.125 278 12624.02 98.75 54483.90 88888.00 2016-10-04 06:38:20.250 278 12623.98 98.75 54483.90 88888.00 2016-10-04 06:38:20.375 278 12624.00 98.75 54483.90 88888.00 2016-10-04 06:38:20.500 278 12624.00 98.72 54483.90 88888.00 2016-10-04 06:38:20.625 278 12623.95 98.72 54483.90 88888.00 2016-10-04 06:38:20.750 278 12623.92 98.70 54483.90 88888.00 2016-10-04 06:38:20.875 278 12623.90 98.70 54483.90 88888.00 2016-10-04 06:38:21.000 278 12623.90 98.67 54483.88 88888.00 2016-10-04 06:38:21.125 278 12624.00 98.67 54483.93 88888.00 2016-10-04 06:38:21.250 278 12624.00 98.65 54483.93 88888.00 2016-10-04 06:38:21.375 278 12623.98 98.62 54483.90 88888.00 2016-10-04 06:38:21.500 278 12623.98 98.65 54483.90 88888.00 2016-10-04 06:38:21.625 278 12624.02 98.67 54483.93 88888.00 2016-10-04 06:38:21.750 278 12624.02 98.67 54483.90 88888.00 2016-10-04 06:38:21.875 278 12624.02 98.62 54483.93 88888.00 2016-10-04 06:38:22.000 278 12624.02 98.62 54483.90 88888.00 2016-10-04 06:38:22.125 278 12624.02 98.62 54483.93 88888.00 2016-10-04 06:38:22.250 278 12624.00 98.62 54483.93 88888.00 2016-10-04 06:38:22.375 278 12624.08 98.60 54483.93 88888.00 2016-10-04 06:38:22.500 278 12624.05 98.60 54483.93 88888.00 2016-10-04 06:38:22.625 278 12624.02 98.60 54483.95 88888.00 2016-10-04 06:38:22.750 278 12624.00 98.58 54483.93 88888.00 2016-10-04 06:38:22.875 278 12624.00 98.55 54483.93 88888.00 2016-10-04 06:38:23.000 278 12624.00 98.55 54483.90 88888.00 2016-10-04 06:38:23.125 278 12623.98 98.55 54483.93 88888.00 2016-10-04 06:38:23.250 278 12623.88 98.50 54483.95 88888.00 2016-10-04 06:38:23.375 278 12623.92 98.53 54483.93 88888.00 2016-10-04 06:38:23.500 278 12623.95 98.50 54483.93 88888.00 2016-10-04 06:38:23.625 278 12623.95 98.50 54483.90 88888.00 2016-10-04 06:38:23.750 278 12623.92 98.50 54483.88 88888.00 2016-10-04 06:38:23.875 278 12623.90 98.53 54483.90 88888.00 2016-10-04 06:38:24.000 278 12623.88 98.50 54483.90 88888.00 2016-10-04 06:38:24.125 278 12623.85 98.50 54483.90 88888.00 2016-10-04 06:38:24.250 278 12623.88 98.47 54483.88 88888.00 2016-10-04 06:38:24.375 278 12623.95 98.50 54483.88 88888.00 2016-10-04 06:38:24.500 278 12623.95 98.50 54483.88 88888.00 2016-10-04 06:38:24.625 278 12623.92 98.47 54483.88 88888.00 2016-10-04 06:38:24.750 278 12623.90 98.47 54483.85 88888.00 2016-10-04 06:38:24.875 278 12623.90 98.45 54483.88 88888.00 2016-10-04 06:38:25.000 278 12623.90 98.42 54483.85 88888.00 2016-10-04 06:38:25.125 278 12623.98 98.45 54483.88 88888.00 2016-10-04 06:38:25.250 278 12623.92 98.45 54483.88 88888.00 2016-10-04 06:38:25.375 278 12623.95 98.45 54483.85 88888.00 2016-10-04 06:38:25.500 278 12623.95 98.45 54483.85 88888.00 2016-10-04 06:38:25.625 278 12623.92 98.40 54483.82 88888.00 2016-10-04 06:38:25.750 278 12623.92 98.38 54483.85 88888.00 2016-10-04 06:38:25.875 278 12623.90 98.38 54483.85 88888.00 2016-10-04 06:38:26.000 278 12623.88 98.40 54483.88 88888.00 2016-10-04 06:38:26.125 278 12623.90 98.38 54483.88 88888.00 2016-10-04 06:38:26.250 278 12623.90 98.35 54483.88 88888.00 2016-10-04 06:38:26.375 278 12623.90 98.38 54483.88 88888.00 2016-10-04 06:38:26.500 278 12623.85 98.38 54483.90 88888.00 2016-10-04 06:38:26.625 278 12623.83 98.40 54483.90 88888.00 2016-10-04 06:38:26.750 278 12623.88 98.35 54483.88 88888.00 2016-10-04 06:38:26.875 278 12623.92 98.35 54483.88 88888.00 2016-10-04 06:38:27.000 278 12623.92 98.35 54483.85 88888.00 2016-10-04 06:38:27.125 278 12623.88 98.33 54483.88 88888.00 2016-10-04 06:38:27.250 278 12623.83 98.33 54483.88 88888.00 2016-10-04 06:38:27.375 278 12623.85 98.33 54483.88 88888.00 2016-10-04 06:38:27.500 278 12623.85 98.30 54483.82 88888.00 2016-10-04 06:38:27.625 278 12623.83 98.30 54483.82 88888.00 2016-10-04 06:38:27.750 278 12623.80 98.28 54483.82 88888.00 2016-10-04 06:38:27.875 278 12623.83 98.28 54483.82 88888.00 2016-10-04 06:38:28.000 278 12623.88 98.28 54483.85 88888.00 2016-10-04 06:38:28.125 278 12623.88 98.28 54483.82 88888.00 2016-10-04 06:38:28.250 278 12623.80 98.22 54483.82 88888.00 2016-10-04 06:38:28.375 278 12623.77 98.22 54483.82 88888.00 2016-10-04 06:38:28.500 278 12623.80 98.22 54483.80 88888.00 2016-10-04 06:38:28.625 278 12623.80 98.22 54483.82 88888.00 2016-10-04 06:38:28.750 278 12623.75 98.22 54483.82 88888.00 2016-10-04 06:38:28.875 278 12623.77 98.20 54483.85 88888.00 2016-10-04 06:38:29.000 278 12623.88 98.17 54483.82 88888.00 2016-10-04 06:38:29.125 278 12623.88 98.17 54483.80 88888.00 2016-10-04 06:38:29.250 278 12623.83 98.20 54483.82 88888.00 2016-10-04 06:38:29.375 278 12623.83 98.20 54483.82 88888.00 2016-10-04 06:38:29.500 278 12623.85 98.17 54483.82 88888.00 2016-10-04 06:38:29.625 278 12623.90 98.15 54483.80 88888.00 2016-10-04 06:38:29.750 278 12623.95 98.17 54483.80 88888.00 2016-10-04 06:38:29.875 278 12623.92 98.17 54483.80 88888.00 2016-10-04 06:38:30.000 278 12623.90 98.15 54483.80 88888.00 2016-10-04 06:38:30.125 278 12623.90 98.12 54483.82 88888.00 2016-10-04 06:38:30.250 278 12623.90 98.10 54483.82 88888.00 2016-10-04 06:38:30.375 278 12623.95 98.12 54483.82 88888.00 2016-10-04 06:38:30.500 278 12623.95 98.15 54483.80 88888.00 2016-10-04 06:38:30.625 278 12623.92 98.12 54483.80 88888.00 2016-10-04 06:38:30.750 278 12623.88 98.10 54483.80 88888.00 2016-10-04 06:38:30.875 278 12623.90 98.10 54483.78 88888.00 2016-10-04 06:38:31.000 278 12623.95 98.08 54483.75 88888.00 2016-10-04 06:38:31.125 278 12623.95 98.05 54483.75 88888.00 2016-10-04 06:38:31.250 278 12623.88 98.08 54483.75 88888.00 2016-10-04 06:38:31.375 278 12623.90 98.10 54483.75 88888.00 2016-10-04 06:38:31.500 278 12623.95 98.10 54483.72 88888.00 2016-10-04 06:38:31.625 278 12623.98 98.08 54483.72 88888.00 2016-10-04 06:38:31.750 278 12623.95 98.08 54483.72 88888.00 2016-10-04 06:38:31.875 278 12623.98 98.05 54483.72 88888.00 2016-10-04 06:38:32.000 278 12623.95 98.05 54483.72 88888.00 2016-10-04 06:38:32.125 278 12623.92 98.03 54483.72 88888.00 2016-10-04 06:38:32.250 278 12623.88 98.05 54483.72 88888.00 2016-10-04 06:38:32.375 278 12623.90 98.05 54483.70 88888.00 2016-10-04 06:38:32.500 278 12623.92 98.03 54483.70 88888.00 2016-10-04 06:38:32.625 278 12623.92 98.00 54483.70 88888.00 2016-10-04 06:38:32.750 278 12623.88 98.00 54483.70 88888.00 2016-10-04 06:38:32.875 278 12623.92 98.00 54483.70 88888.00 2016-10-04 06:38:33.000 278 12623.95 98.00 54483.70 88888.00 2016-10-04 06:38:33.125 278 12623.92 98.00 54483.70 88888.00 2016-10-04 06:38:33.250 278 12623.88 97.95 54483.68 88888.00 2016-10-04 06:38:33.375 278 12623.88 97.92 54483.68 88888.00 2016-10-04 06:38:33.500 278 12623.92 97.92 54483.70 88888.00 2016-10-04 06:38:33.625 278 12623.95 97.92 54483.70 88888.00 2016-10-04 06:38:33.750 278 12623.95 97.92 54483.68 88888.00 2016-10-04 06:38:33.875 278 12623.98 97.90 54483.65 88888.00 2016-10-04 06:38:34.000 278 12624.00 97.88 54483.65 88888.00 2016-10-04 06:38:34.125 278 12624.02 97.90 54483.70 88888.00 2016-10-04 06:38:34.250 278 12624.00 97.88 54483.68 88888.00 2016-10-04 06:38:34.375 278 12624.00 97.88 54483.65 88888.00 2016-10-04 06:38:34.500 278 12624.00 97.88 54483.62 88888.00 2016-10-04 06:38:34.625 278 12624.05 97.85 54483.62 88888.00 2016-10-04 06:38:34.750 278 12624.08 97.85 54483.60 88888.00 2016-10-04 06:38:34.875 278 12624.10 97.83 54483.60 88888.00 2016-10-04 06:38:35.000 278 12624.08 97.83 54483.62 88888.00 2016-10-04 06:38:35.125 278 12624.02 97.83 54483.60 88888.00 2016-10-04 06:38:35.250 278 12624.00 97.78 54483.62 88888.00 2016-10-04 06:38:35.375 278 12624.02 97.80 54483.60 88888.00 2016-10-04 06:38:35.500 278 12624.02 97.80 54483.62 88888.00 2016-10-04 06:38:35.625 278 12624.02 97.78 54483.60 88888.00 2016-10-04 06:38:35.750 278 12624.08 97.78 54483.60 88888.00 2016-10-04 06:38:35.875 278 12624.10 97.78 54483.57 88888.00 2016-10-04 06:38:36.000 278 12624.15 97.80 54483.55 88888.00 2016-10-04 06:38:36.125 278 12624.23 97.78 54483.60 88888.00 2016-10-04 06:38:36.250 278 12624.17 97.75 54483.60 88888.00 2016-10-04 06:38:36.375 278 12624.12 97.75 54483.60 88888.00 2016-10-04 06:38:36.500 278 12624.12 97.75 54483.57 88888.00 2016-10-04 06:38:36.625 278 12624.12 97.75 54483.60 88888.00 2016-10-04 06:38:36.750 278 12624.15 97.72 54483.55 88888.00 2016-10-04 06:38:36.875 278 12624.17 97.67 54483.53 88888.00 2016-10-04 06:38:37.000 278 12624.17 97.70 54483.55 88888.00 2016-10-04 06:38:37.125 278 12624.20 97.67 54483.57 88888.00 2016-10-04 06:38:37.250 278 12624.23 97.67 54483.57 88888.00 2016-10-04 06:38:37.375 278 12624.25 97.67 54483.55 88888.00 2016-10-04 06:38:37.500 278 12624.25 97.65 54483.55 88888.00 2016-10-04 06:38:37.625 278 12624.23 97.65 54483.53 88888.00 2016-10-04 06:38:37.750 278 12624.23 97.62 54483.50 88888.00 2016-10-04 06:38:37.875 278 12624.30 97.60 54483.50 88888.00 2016-10-04 06:38:38.000 278 12624.25 97.58 54483.47 88888.00 2016-10-04 06:38:38.125 278 12624.17 97.58 54483.50 88888.00 2016-10-04 06:38:38.250 278 12624.25 97.62 54483.53 88888.00 2016-10-04 06:38:38.375 278 12624.27 97.62 54483.53 88888.00 2016-10-04 06:38:38.500 278 12624.20 97.58 54483.50 88888.00 2016-10-04 06:38:38.625 278 12624.23 97.55 54483.50 88888.00 2016-10-04 06:38:38.750 278 12624.30 97.60 54483.50 88888.00 2016-10-04 06:38:38.875 278 12624.38 97.58 54483.50 88888.00 2016-10-04 06:38:39.000 278 12624.35 97.53 54483.47 88888.00 2016-10-04 06:38:39.125 278 12624.35 97.53 54483.47 88888.00 2016-10-04 06:38:39.250 278 12624.33 97.47 54483.47 88888.00 2016-10-04 06:38:39.375 278 12624.35 97.47 54483.45 88888.00 2016-10-04 06:38:39.500 278 12624.38 97.47 54483.47 88888.00 2016-10-04 06:38:39.625 278 12624.40 97.50 54483.47 88888.00 2016-10-04 06:38:39.750 278 12624.42 97.45 54483.45 88888.00 2016-10-04 06:38:39.875 278 12624.42 97.42 54483.47 88888.00 2016-10-04 06:38:40.000 278 12624.45 97.42 54483.45 88888.00 2016-10-04 06:38:40.125 278 12624.40 97.40 54483.45 88888.00 2016-10-04 06:38:40.250 278 12624.35 97.40 54483.43 88888.00 2016-10-04 06:38:40.375 278 12624.40 97.40 54483.43 88888.00 2016-10-04 06:38:40.500 278 12624.38 97.40 54483.43 88888.00 2016-10-04 06:38:40.625 278 12624.38 97.40 54483.43 88888.00 2016-10-04 06:38:40.750 278 12624.40 97.35 54483.43 88888.00 2016-10-04 06:38:40.875 278 12624.45 97.40 54483.40 88888.00 2016-10-04 06:38:41.000 278 12624.48 97.38 54483.38 88888.00 2016-10-04 06:38:41.125 278 12624.48 97.35 54483.38 88888.00 2016-10-04 06:38:41.250 278 12624.45 97.33 54483.40 88888.00 2016-10-04 06:38:41.375 278 12624.40 97.35 54483.40 88888.00 2016-10-04 06:38:41.500 278 12624.40 97.33 54483.43 88888.00 2016-10-04 06:38:41.625 278 12624.45 97.33 54483.43 88888.00 2016-10-04 06:38:41.750 278 12624.48 97.35 54483.43 88888.00 2016-10-04 06:38:41.875 278 12624.50 97.28 54483.38 88888.00 2016-10-04 06:38:42.000 278 12624.55 97.28 54483.38 88888.00 2016-10-04 06:38:42.125 278 12624.48 97.30 54483.38 88888.00 2016-10-04 06:38:42.250 278 12624.40 97.28 54483.38 88888.00 2016-10-04 06:38:42.375 278 12624.42 97.22 54483.35 88888.00 2016-10-04 06:38:42.500 278 12624.52 97.20 54483.32 88888.00 2016-10-04 06:38:42.625 278 12624.55 97.22 54483.32 88888.00 2016-10-04 06:38:42.750 278 12624.52 97.20 54483.32 88888.00 2016-10-04 06:38:42.875 278 12624.60 97.22 54483.32 88888.00 2016-10-04 06:38:43.000 278 12624.58 97.17 54483.32 88888.00 2016-10-04 06:38:43.125 278 12624.55 97.15 54483.30 88888.00 2016-10-04 06:38:43.250 278 12624.58 97.15 54483.32 88888.00 2016-10-04 06:38:43.375 278 12624.65 97.17 54483.30 88888.00 2016-10-04 06:38:43.500 278 12624.62 97.15 54483.30 88888.00 2016-10-04 06:38:43.625 278 12624.60 97.10 54483.30 88888.00 2016-10-04 06:38:43.750 278 12624.62 97.12 54483.32 88888.00 2016-10-04 06:38:43.875 278 12624.65 97.10 54483.35 88888.00 2016-10-04 06:38:44.000 278 12624.58 97.08 54483.32 88888.00 2016-10-04 06:38:44.125 278 12624.50 97.05 54483.30 88888.00 2016-10-04 06:38:44.250 278 12624.50 97.05 54483.32 88888.00 2016-10-04 06:38:44.375 278 12624.60 97.05 54483.32 88888.00 2016-10-04 06:38:44.500 278 12624.60 97.05 54483.30 88888.00 2016-10-04 06:38:44.625 278 12624.62 97.00 54483.28 88888.00 2016-10-04 06:38:44.750 278 12624.60 97.00 54483.28 88888.00 2016-10-04 06:38:44.875 278 12624.60 97.00 54483.28 88888.00 2016-10-04 06:38:45.000 278 12624.60 96.97 54483.28 88888.00 2016-10-04 06:38:45.125 278 12624.62 96.95 54483.30 88888.00 2016-10-04 06:38:45.250 278 12624.58 96.97 54483.30 88888.00 2016-10-04 06:38:45.375 278 12624.62 96.97 54483.28 88888.00 2016-10-04 06:38:45.500 278 12624.65 96.95 54483.25 88888.00 2016-10-04 06:38:45.625 278 12624.67 96.90 54483.28 88888.00 2016-10-04 06:38:45.750 278 12624.67 96.90 54483.28 88888.00 2016-10-04 06:38:45.875 278 12624.65 96.88 54483.28 88888.00 2016-10-04 06:38:46.000 278 12624.65 96.90 54483.25 88888.00 2016-10-04 06:38:46.125 278 12624.67 96.88 54483.28 88888.00 2016-10-04 06:38:46.250 278 12624.67 96.85 54483.28 88888.00 2016-10-04 06:38:46.375 278 12624.67 96.85 54483.25 88888.00 2016-10-04 06:38:46.500 278 12624.70 96.88 54483.25 88888.00 2016-10-04 06:38:46.625 278 12624.70 96.90 54483.25 88888.00 2016-10-04 06:38:46.750 278 12624.67 96.83 54483.25 88888.00 2016-10-04 06:38:46.875 278 12624.70 96.78 54483.22 88888.00 2016-10-04 06:38:47.000 278 12624.75 96.75 54483.20 88888.00 2016-10-04 06:38:47.125 278 12624.73 96.75 54483.22 88888.00 2016-10-04 06:38:47.250 278 12624.75 96.75 54483.22 88888.00 2016-10-04 06:38:47.375 278 12624.77 96.78 54483.22 88888.00 2016-10-04 06:38:47.500 278 12624.80 96.78 54483.22 88888.00 2016-10-04 06:38:47.625 278 12624.75 96.75 54483.20 88888.00 2016-10-04 06:38:47.750 278 12624.75 96.70 54483.22 88888.00 2016-10-04 06:38:47.875 278 12624.73 96.70 54483.20 88888.00 2016-10-04 06:38:48.000 278 12624.70 96.72 54483.20 88888.00 2016-10-04 06:38:48.125 278 12624.67 96.75 54483.22 88888.00 2016-10-04 06:38:48.250 278 12624.67 96.67 54483.20 88888.00 2016-10-04 06:38:48.375 278 12624.73 96.65 54483.18 88888.00 2016-10-04 06:38:48.500 278 12624.70 96.62 54483.20 88888.00 2016-10-04 06:38:48.625 278 12624.75 96.65 54483.20 88888.00 2016-10-04 06:38:48.750 278 12624.80 96.67 54483.22 88888.00 2016-10-04 06:38:48.875 278 12624.83 96.65 54483.22 88888.00 2016-10-04 06:38:49.000 278 12624.83 96.65 54483.18 88888.00 2016-10-04 06:38:49.125 278 12624.77 96.62 54483.15 88888.00 2016-10-04 06:38:49.250 278 12624.73 96.62 54483.18 88888.00 2016-10-04 06:38:49.375 278 12624.77 96.60 54483.18 88888.00 2016-10-04 06:38:49.500 278 12624.80 96.58 54483.18 88888.00 2016-10-04 06:38:49.625 278 12624.83 96.58 54483.18 88888.00 2016-10-04 06:38:49.750 278 12624.83 96.58 54483.18 88888.00 2016-10-04 06:38:49.875 278 12624.77 96.58 54483.15 88888.00 2016-10-04 06:38:50.000 278 12624.80 96.55 54483.15 88888.00 2016-10-04 06:38:50.125 278 12624.80 96.58 54483.18 88888.00 2016-10-04 06:38:50.250 278 12624.80 96.55 54483.18 88888.00 2016-10-04 06:38:50.375 278 12624.83 96.55 54483.18 88888.00 2016-10-04 06:38:50.500 278 12624.88 96.55 54483.18 88888.00 2016-10-04 06:38:50.625 278 12624.90 96.53 54483.15 88888.00 2016-10-04 06:38:50.750 278 12624.88 96.50 54483.10 88888.00 2016-10-04 06:38:50.875 278 12624.80 96.47 54483.10 88888.00 2016-10-04 06:38:51.000 278 12624.85 96.50 54483.12 88888.00 2016-10-04 06:38:51.125 278 12624.90 96.50 54483.12 88888.00 2016-10-04 06:38:51.250 278 12624.92 96.47 54483.15 88888.00 2016-10-04 06:38:51.375 278 12624.92 96.47 54483.12 88888.00 2016-10-04 06:38:51.500 278 12624.92 96.47 54483.12 88888.00 2016-10-04 06:38:51.625 278 12624.98 96.47 54483.10 88888.00 2016-10-04 06:38:51.750 278 12624.98 96.42 54483.12 88888.00 2016-10-04 06:38:51.875 278 12624.95 96.45 54483.15 88888.00 2016-10-04 06:38:52.000 278 12624.95 96.45 54483.12 88888.00 2016-10-04 06:38:52.125 278 12624.95 96.42 54483.12 88888.00 2016-10-04 06:38:52.250 278 12624.90 96.40 54483.15 88888.00 2016-10-04 06:38:52.375 278 12624.92 96.40 54483.15 88888.00 2016-10-04 06:38:52.500 278 12624.95 96.42 54483.12 88888.00 2016-10-04 06:38:52.625 278 12624.95 96.42 54483.12 88888.00 2016-10-04 06:38:52.750 278 12624.95 96.40 54483.12 88888.00 2016-10-04 06:38:52.875 278 12624.90 96.40 54483.10 88888.00 2016-10-04 06:38:53.000 278 12624.95 96.38 54483.10 88888.00 2016-10-04 06:38:53.125 278 12625.02 96.40 54483.12 88888.00 2016-10-04 06:38:53.250 278 12625.02 96.38 54483.12 88888.00 2016-10-04 06:38:53.375 278 12625.02 96.38 54483.10 88888.00 2016-10-04 06:38:53.500 278 12625.02 96.38 54483.10 88888.00 2016-10-04 06:38:53.625 278 12625.02 96.38 54483.10 88888.00 2016-10-04 06:38:53.750 278 12625.05 96.35 54483.07 88888.00 2016-10-04 06:38:53.875 278 12625.02 96.33 54483.10 88888.00 2016-10-04 06:38:54.000 278 12625.05 96.33 54483.10 88888.00 2016-10-04 06:38:54.125 278 12625.02 96.33 54483.12 88888.00 2016-10-04 06:38:54.250 278 12624.95 96.33 54483.12 88888.00 2016-10-04 06:38:54.375 278 12624.98 96.33 54483.10 88888.00 2016-10-04 06:38:54.500 278 12625.00 96.33 54483.10 88888.00 2016-10-04 06:38:54.625 278 12625.05 96.30 54483.10 88888.00 2016-10-04 06:38:54.750 278 12625.05 96.28 54483.10 88888.00 2016-10-04 06:38:54.875 278 12625.05 96.28 54483.12 88888.00 2016-10-04 06:38:55.000 278 12625.10 96.28 54483.10 88888.00 2016-10-04 06:38:55.125 278 12625.12 96.28 54483.10 88888.00 2016-10-04 06:38:55.250 278 12625.02 96.22 54483.07 88888.00 2016-10-04 06:38:55.375 278 12625.00 96.25 54483.07 88888.00 2016-10-04 06:38:55.500 278 12625.02 96.30 54483.15 88888.00 2016-10-04 06:38:55.625 278 12625.08 96.30 54483.12 88888.00 2016-10-04 06:38:55.750 278 12625.12 96.28 54483.07 88888.00 2016-10-04 06:38:55.875 278 12625.12 96.25 54483.07 88888.00 2016-10-04 06:38:56.000 278 12625.12 96.22 54483.10 88888.00 2016-10-04 06:38:56.125 278 12625.12 96.25 54483.07 88888.00 2016-10-04 06:38:56.250 278 12625.15 96.22 54483.07 88888.00 2016-10-04 06:38:56.375 278 12625.17 96.22 54483.03 88888.00 2016-10-04 06:38:56.500 278 12625.20 96.22 54483.05 88888.00 2016-10-04 06:38:56.625 278 12625.20 96.20 54483.03 88888.00 2016-10-04 06:38:56.750 278 12625.17 96.20 54483.03 88888.00 2016-10-04 06:38:56.875 278 12625.15 96.17 54483.05 88888.00 2016-10-04 06:38:57.000 278 12625.12 96.17 54483.03 88888.00 2016-10-04 06:38:57.125 278 12625.10 96.20 54483.03 88888.00 2016-10-04 06:38:57.250 278 12625.17 96.15 54483.00 88888.00 2016-10-04 06:38:57.375 278 12625.25 96.12 54483.03 88888.00 2016-10-04 06:38:57.500 278 12625.27 96.15 54483.05 88888.00 2016-10-04 06:38:57.625 278 12625.27 96.17 54483.03 88888.00 2016-10-04 06:38:57.750 278 12625.27 96.15 54483.03 88888.00 2016-10-04 06:38:57.875 278 12625.25 96.12 54483.03 88888.00 2016-10-04 06:38:58.000 278 12625.25 96.12 54483.05 88888.00 2016-10-04 06:38:58.125 278 12625.25 96.12 54483.03 88888.00 2016-10-04 06:38:58.250 278 12625.27 96.15 54483.07 88888.00 2016-10-04 06:38:58.375 278 12625.25 96.15 54483.05 88888.00 2016-10-04 06:38:58.500 278 12625.30 96.12 54483.03 88888.00 2016-10-04 06:38:58.625 278 12625.33 96.10 54483.03 88888.00 2016-10-04 06:38:58.750 278 12625.33 96.12 54483.03 88888.00 2016-10-04 06:38:58.875 278 12625.33 96.12 54483.05 88888.00 2016-10-04 06:38:59.000 278 12625.33 96.12 54483.00 88888.00 2016-10-04 06:38:59.125 278 12625.30 96.10 54483.03 88888.00 2016-10-04 06:38:59.250 278 12625.25 96.10 54483.05 88888.00 2016-10-04 06:38:59.375 278 12625.27 96.08 54483.00 88888.00 2016-10-04 06:38:59.500 278 12625.30 96.08 54482.97 88888.00 2016-10-04 06:38:59.625 278 12625.35 96.08 54483.03 88888.00 2016-10-04 06:38:59.750 278 12625.35 96.08 54483.05 88888.00 2016-10-04 06:38:59.875 278 12625.40 96.08 54483.05 88888.00 2016-10-04 06:39:00.000 278 12625.35 96.08 54483.05 88888.00 2016-10-04 06:39:00.125 278 12625.30 96.08 54483.05 88888.00 2016-10-04 06:39:00.250 278 12625.27 96.05 54483.03 88888.00 2016-10-04 06:39:00.375 278 12625.33 96.05 54483.00 88888.00 2016-10-04 06:39:00.500 278 12625.40 96.08 54483.00 88888.00 2016-10-04 06:39:00.625 278 12625.38 96.05 54483.05 88888.00 2016-10-04 06:39:00.750 278 12625.30 96.05 54483.03 88888.00 2016-10-04 06:39:00.875 278 12625.35 96.05 54483.03 88888.00 2016-10-04 06:39:01.000 278 12625.40 96.05 54483.03 88888.00 2016-10-04 06:39:01.125 278 12625.42 96.05 54483.03 88888.00 2016-10-04 06:39:01.250 278 12625.38 96.03 54483.03 88888.00 2016-10-04 06:39:01.375 278 12625.42 96.05 54483.05 88888.00 2016-10-04 06:39:01.500 278 12625.42 96.03 54483.03 88888.00 2016-10-04 06:39:01.625 278 12625.40 96.03 54483.05 88888.00 2016-10-04 06:39:01.750 278 12625.48 96.05 54483.05 88888.00 2016-10-04 06:39:01.875 278 12625.52 96.05 54483.03 88888.00 2016-10-04 06:39:02.000 278 12625.55 96.03 54483.03 88888.00 2016-10-04 06:39:02.125 278 12625.50 96.03 54483.03 88888.00 2016-10-04 06:39:02.250 278 12625.48 96.00 54483.05 88888.00 2016-10-04 06:39:02.375 278 12625.50 96.00 54483.05 88888.00 2016-10-04 06:39:02.500 278 12625.50 96.00 54483.05 88888.00 2016-10-04 06:39:02.625 278 12625.52 96.00 54483.05 88888.00 2016-10-04 06:39:02.750 278 12625.48 96.03 54483.05 88888.00 2016-10-04 06:39:02.875 278 12625.45 96.00 54483.05 88888.00 2016-10-04 06:39:03.000 278 12625.52 96.00 54483.03 88888.00 2016-10-04 06:39:03.125 278 12625.55 95.97 54483.05 88888.00 2016-10-04 06:39:03.250 278 12625.58 95.97 54483.10 88888.00 2016-10-04 06:39:03.375 278 12625.55 96.00 54483.07 88888.00 2016-10-04 06:39:03.500 278 12625.48 96.00 54483.07 88888.00 2016-10-04 06:39:03.625 278 12625.50 96.00 54483.07 88888.00 2016-10-04 06:39:03.750 278 12625.55 95.97 54483.05 88888.00 2016-10-04 06:39:03.875 278 12625.58 96.00 54483.07 88888.00 2016-10-04 06:39:04.000 278 12625.58 96.03 54483.07 88888.00 2016-10-04 06:39:04.125 278 12625.58 96.00 54483.07 88888.00 2016-10-04 06:39:04.250 278 12625.58 95.97 54483.05 88888.00 2016-10-04 06:39:04.375 278 12625.60 96.00 54483.05 88888.00 2016-10-04 06:39:04.500 278 12625.60 95.97 54483.03 88888.00 2016-10-04 06:39:04.625 278 12625.62 95.95 54483.05 88888.00 2016-10-04 06:39:04.750 278 12625.62 95.92 54483.05 88888.00 2016-10-04 06:39:04.875 278 12625.67 95.92 54483.05 88888.00 2016-10-04 06:39:05.000 278 12625.67 95.92 54483.05 88888.00 2016-10-04 06:39:05.125 278 12625.67 95.97 54483.05 88888.00 2016-10-04 06:39:05.250 278 12625.65 95.95 54483.07 88888.00 2016-10-04 06:39:05.375 278 12625.65 95.97 54483.07 88888.00 2016-10-04 06:39:05.500 278 12625.65 95.97 54483.07 88888.00 2016-10-04 06:39:05.625 278 12625.65 95.97 54483.07 88888.00 2016-10-04 06:39:05.750 278 12625.65 95.92 54483.07 88888.00 2016-10-04 06:39:05.875 278 12625.65 95.92 54483.07 88888.00 2016-10-04 06:39:06.000 278 12625.70 95.92 54483.10 88888.00 2016-10-04 06:39:06.125 278 12625.73 95.95 54483.10 88888.00 2016-10-04 06:39:06.250 278 12625.62 95.95 54483.10 88888.00 2016-10-04 06:39:06.375 278 12625.62 95.92 54483.07 88888.00 2016-10-04 06:39:06.500 278 12625.65 95.90 54483.10 88888.00 2016-10-04 06:39:06.625 278 12625.70 95.92 54483.10 88888.00 2016-10-04 06:39:06.750 278 12625.75 95.92 54483.10 88888.00 2016-10-04 06:39:06.875 278 12625.73 95.92 54483.10 88888.00 2016-10-04 06:39:07.000 278 12625.65 95.90 54483.07 88888.00 2016-10-04 06:39:07.125 278 12625.67 95.92 54483.07 88888.00 2016-10-04 06:39:07.250 278 12625.65 95.88 54483.07 88888.00 2016-10-04 06:39:07.375 278 12625.67 95.88 54483.10 88888.00 2016-10-04 06:39:07.500 278 12625.73 95.90 54483.12 88888.00 2016-10-04 06:39:07.625 278 12625.73 95.90 54483.12 88888.00 2016-10-04 06:39:07.750 278 12625.73 95.92 54483.12 88888.00 2016-10-04 06:39:07.875 278 12625.70 95.92 54483.12 88888.00 2016-10-04 06:39:08.000 278 12625.65 95.88 54483.07 88888.00 2016-10-04 06:39:08.125 278 12625.65 95.90 54483.10 88888.00 2016-10-04 06:39:08.250 278 12625.65 95.90 54483.12 88888.00 2016-10-04 06:39:08.375 278 12625.62 95.90 54483.10 88888.00 2016-10-04 06:39:08.500 278 12625.62 95.88 54483.10 88888.00 2016-10-04 06:39:08.625 278 12625.70 95.88 54483.12 88888.00 2016-10-04 06:39:08.750 278 12625.77 95.90 54483.12 88888.00 2016-10-04 06:39:08.875 278 12625.77 95.90 54483.15 88888.00 2016-10-04 06:39:09.000 278 12625.77 95.90 54483.15 88888.00 2016-10-04 06:39:09.125 278 12625.75 95.90 54483.12 88888.00 2016-10-04 06:39:09.250 278 12625.73 95.90 54483.12 88888.00 2016-10-04 06:39:09.375 278 12625.75 95.90 54483.12 88888.00 2016-10-04 06:39:09.500 278 12625.67 95.88 54483.12 88888.00 2016-10-04 06:39:09.625 278 12625.67 95.88 54483.12 88888.00 2016-10-04 06:39:09.750 278 12625.70 95.88 54483.15 88888.00 2016-10-04 06:39:09.875 278 12625.73 95.90 54483.12 88888.00 2016-10-04 06:39:10.000 278 12625.75 95.88 54483.12 88888.00 2016-10-04 06:39:10.125 278 12625.73 95.88 54483.15 88888.00 2016-10-04 06:39:10.250 278 12625.67 95.85 54483.18 88888.00 2016-10-04 06:39:10.375 278 12625.70 95.88 54483.18 88888.00 2016-10-04 06:39:10.500 278 12625.70 95.88 54483.18 88888.00 2016-10-04 06:39:10.625 278 12625.67 95.85 54483.15 88888.00 2016-10-04 06:39:10.750 278 12625.67 95.88 54483.15 88888.00 2016-10-04 06:39:10.875 278 12625.73 95.88 54483.20 88888.00 2016-10-04 06:39:11.000 278 12625.77 95.88 54483.18 88888.00 2016-10-04 06:39:11.125 278 12625.73 95.88 54483.18 88888.00 2016-10-04 06:39:11.250 278 12625.70 95.88 54483.18 88888.00 2016-10-04 06:39:11.375 278 12625.70 95.90 54483.18 88888.00 2016-10-04 06:39:11.500 278 12625.70 95.85 54483.20 88888.00 2016-10-04 06:39:11.625 278 12625.73 95.85 54483.20 88888.00 2016-10-04 06:39:11.750 278 12625.75 95.83 54483.20 88888.00 2016-10-04 06:39:11.875 278 12625.75 95.85 54483.20 88888.00 2016-10-04 06:39:12.000 278 12625.70 95.85 54483.20 88888.00 2016-10-04 06:39:12.125 278 12625.65 95.83 54483.20 88888.00 2016-10-04 06:39:12.250 278 12625.67 95.83 54483.20 88888.00 2016-10-04 06:39:12.375 278 12625.70 95.85 54483.22 88888.00 2016-10-04 06:39:12.500 278 12625.75 95.83 54483.22 88888.00 2016-10-04 06:39:12.625 278 12625.73 95.85 54483.25 88888.00 2016-10-04 06:39:12.750 278 12625.65 95.83 54483.22 88888.00 2016-10-04 06:39:12.875 278 12625.62 95.78 54483.22 88888.00 2016-10-04 06:39:13.000 278 12625.62 95.80 54483.22 88888.00 2016-10-04 06:39:13.125 278 12625.65 95.83 54483.25 88888.00 2016-10-04 06:39:13.250 278 12625.70 95.83 54483.25 88888.00 2016-10-04 06:39:13.375 278 12625.70 95.83 54483.25 88888.00 2016-10-04 06:39:13.500 278 12625.70 95.85 54483.28 88888.00 2016-10-04 06:39:13.625 278 12625.75 95.88 54483.25 88888.00 2016-10-04 06:39:13.750 278 12625.73 95.85 54483.25 88888.00 2016-10-04 06:39:13.875 278 12625.67 95.85 54483.22 88888.00 2016-10-04 06:39:14.000 278 12625.62 95.85 54483.25 88888.00 2016-10-04 06:39:14.125 278 12625.67 95.85 54483.28 88888.00 2016-10-04 06:39:14.250 278 12625.67 95.85 54483.28 88888.00 2016-10-04 06:39:14.375 278 12625.67 95.83 54483.28 88888.00 2016-10-04 06:39:14.500 278 12625.67 95.80 54483.25 88888.00 2016-10-04 06:39:14.625 278 12625.70 95.83 54483.28 88888.00 2016-10-04 06:39:14.750 278 12625.73 95.80 54483.28 88888.00 2016-10-04 06:39:14.875 278 12625.70 95.78 54483.28 88888.00 2016-10-04 06:39:15.000 278 12625.67 95.78 54483.28 88888.00 2016-10-04 06:39:15.125 278 12625.62 95.80 54483.32 88888.00 2016-10-04 06:39:15.250 278 12625.62 95.80 54483.35 88888.00 2016-10-04 06:39:15.375 278 12625.67 95.78 54483.32 88888.00 2016-10-04 06:39:15.500 278 12625.73 95.80 54483.32 88888.00 2016-10-04 06:39:15.625 278 12625.70 95.80 54483.30 88888.00 2016-10-04 06:39:15.750 278 12625.67 95.80 54483.30 88888.00 2016-10-04 06:39:15.875 278 12625.70 95.78 54483.30 88888.00 2016-10-04 06:39:16.000 278 12625.75 95.75 54483.30 88888.00 2016-10-04 06:39:16.125 278 12625.77 95.78 54483.32 88888.00 2016-10-04 06:39:16.250 278 12625.70 95.72 54483.35 88888.00 2016-10-04 06:39:16.375 278 12625.65 95.70 54483.32 88888.00 2016-10-04 06:39:16.500 278 12625.67 95.72 54483.32 88888.00 2016-10-04 06:39:16.625 278 12625.70 95.72 54483.32 88888.00 2016-10-04 06:39:16.750 278 12625.73 95.78 54483.35 88888.00 2016-10-04 06:39:16.875 278 12625.73 95.78 54483.38 88888.00 2016-10-04 06:39:17.000 278 12625.67 95.75 54483.35 88888.00 2016-10-04 06:39:17.125 278 12625.67 95.75 54483.38 88888.00 2016-10-04 06:39:17.250 278 12625.70 95.78 54483.40 88888.00 2016-10-04 06:39:17.375 278 12625.75 95.80 54483.43 88888.00 2016-10-04 06:39:17.500 278 12625.75 95.80 54483.40 88888.00 2016-10-04 06:39:17.625 278 12625.70 95.78 54483.38 88888.00 2016-10-04 06:39:17.750 278 12625.65 95.78 54483.40 88888.00 2016-10-04 06:39:17.875 278 12625.67 95.78 54483.40 88888.00 2016-10-04 06:39:18.000 278 12625.73 95.75 54483.40 88888.00 2016-10-04 06:39:18.125 278 12625.70 95.75 54483.40 88888.00 2016-10-04 06:39:18.250 278 12625.67 95.75 54483.45 88888.00 2016-10-04 06:39:18.375 278 12625.73 95.80 54483.45 88888.00 2016-10-04 06:39:18.500 278 12625.77 95.80 54483.45 88888.00 2016-10-04 06:39:18.625 278 12625.80 95.80 54483.45 88888.00 2016-10-04 06:39:18.750 278 12625.77 95.78 54483.45 88888.00 2016-10-04 06:39:18.875 278 12625.80 95.78 54483.45 88888.00 2016-10-04 06:39:19.000 278 12625.80 95.75 54483.43 88888.00 2016-10-04 06:39:19.125 278 12625.73 95.75 54483.45 88888.00 2016-10-04 06:39:19.250 278 12625.70 95.75 54483.43 88888.00 2016-10-04 06:39:19.375 278 12625.73 95.75 54483.45 88888.00 2016-10-04 06:39:19.500 278 12625.70 95.75 54483.47 88888.00 2016-10-04 06:39:19.625 278 12625.70 95.78 54483.47 88888.00 2016-10-04 06:39:19.750 278 12625.75 95.78 54483.47 88888.00 2016-10-04 06:39:19.875 278 12625.77 95.78 54483.47 88888.00 2016-10-04 06:39:20.000 278 12625.83 95.75 54483.47 88888.00 2016-10-04 06:39:20.125 278 12625.80 95.75 54483.47 88888.00 2016-10-04 06:39:20.250 278 12625.77 95.72 54483.50 88888.00 2016-10-04 06:39:20.375 278 12625.80 95.75 54483.53 88888.00 2016-10-04 06:39:20.500 278 12625.70 95.75 54483.50 88888.00 2016-10-04 06:39:20.625 278 12625.67 95.80 54483.50 88888.00 2016-10-04 06:39:20.750 278 12625.70 95.83 54483.50 88888.00 2016-10-04 06:39:20.875 278 12625.70 95.80 54483.53 88888.00 2016-10-04 06:39:21.000 278 12625.67 95.78 54483.53 88888.00 2016-10-04 06:39:21.125 278 12625.70 95.80 54483.53 88888.00 2016-10-04 06:39:21.250 278 12625.67 95.83 54483.53 88888.00 2016-10-04 06:39:21.375 278 12625.70 95.83 54483.53 88888.00 2016-10-04 06:39:21.500 278 12625.70 95.78 54483.50 88888.00 2016-10-04 06:39:21.625 278 12625.70 95.78 54483.53 88888.00 2016-10-04 06:39:21.750 278 12625.73 95.80 54483.53 88888.00 2016-10-04 06:39:21.875 278 12625.77 95.83 54483.53 88888.00 2016-10-04 06:39:22.000 278 12625.80 95.80 54483.55 88888.00 2016-10-04 06:39:22.125 278 12625.75 95.78 54483.57 88888.00 2016-10-04 06:39:22.250 278 12625.73 95.80 54483.55 88888.00 2016-10-04 06:39:22.375 278 12625.73 95.80 54483.55 88888.00 2016-10-04 06:39:22.500 278 12625.75 95.75 54483.55 88888.00 2016-10-04 06:39:22.625 278 12625.80 95.78 54483.57 88888.00 2016-10-04 06:39:22.750 278 12625.75 95.75 54483.55 88888.00 2016-10-04 06:39:22.875 278 12625.73 95.80 54483.57 88888.00 2016-10-04 06:39:23.000 278 12625.67 95.78 54483.57 88888.00 2016-10-04 06:39:23.125 278 12625.67 95.78 54483.57 88888.00 2016-10-04 06:39:23.250 278 12625.67 95.78 54483.60 88888.00 2016-10-04 06:39:23.375 278 12625.75 95.78 54483.60 88888.00 2016-10-04 06:39:23.500 278 12625.77 95.75 54483.60 88888.00 2016-10-04 06:39:23.625 278 12625.77 95.78 54483.65 88888.00 2016-10-04 06:39:23.750 278 12625.83 95.80 54483.65 88888.00 2016-10-04 06:39:23.875 278 12625.83 95.78 54483.62 88888.00 2016-10-04 06:39:24.000 278 12625.83 95.80 54483.62 88888.00 2016-10-04 06:39:24.125 278 12625.85 95.80 54483.62 88888.00 2016-10-04 06:39:24.250 278 12625.77 95.78 54483.62 88888.00 2016-10-04 06:39:24.375 278 12625.73 95.78 54483.65 88888.00 2016-10-04 06:39:24.500 278 12625.75 95.80 54483.65 88888.00 2016-10-04 06:39:24.625 278 12625.80 95.78 54483.62 88888.00 2016-10-04 06:39:24.750 278 12625.83 95.78 54483.62 88888.00 2016-10-04 06:39:24.875 278 12625.85 95.78 54483.65 88888.00 2016-10-04 06:39:25.000 278 12625.77 95.75 54483.65 88888.00 2016-10-04 06:39:25.125 278 12625.75 95.78 54483.68 88888.00 2016-10-04 06:39:25.250 278 12625.70 95.75 54483.65 88888.00 2016-10-04 06:39:25.375 278 12625.75 95.75 54483.65 88888.00 2016-10-04 06:39:25.500 278 12625.77 95.75 54483.65 88888.00 2016-10-04 06:39:25.625 278 12625.75 95.80 54483.68 88888.00 2016-10-04 06:39:25.750 278 12625.70 95.80 54483.68 88888.00 2016-10-04 06:39:25.875 278 12625.75 95.83 54483.68 88888.00 2016-10-04 06:39:26.000 278 12625.77 95.83 54483.68 88888.00 2016-10-04 06:39:26.125 278 12625.77 95.80 54483.72 88888.00 2016-10-04 06:39:26.250 278 12625.77 95.75 54483.70 88888.00 2016-10-04 06:39:26.375 278 12625.77 95.75 54483.70 88888.00 2016-10-04 06:39:26.500 278 12625.75 95.75 54483.72 88888.00 2016-10-04 06:39:26.625 278 12625.75 95.78 54483.72 88888.00 2016-10-04 06:39:26.750 278 12625.80 95.80 54483.72 88888.00 2016-10-04 06:39:26.875 278 12625.73 95.80 54483.72 88888.00 2016-10-04 06:39:27.000 278 12625.67 95.78 54483.72 88888.00 2016-10-04 06:39:27.125 278 12625.70 95.75 54483.72 88888.00 2016-10-04 06:39:27.250 278 12625.67 95.75 54483.75 88888.00 2016-10-04 06:39:27.375 278 12625.67 95.75 54483.70 88888.00 2016-10-04 06:39:27.500 278 12625.67 95.80 54483.72 88888.00 2016-10-04 06:39:27.625 278 12625.62 95.78 54483.75 88888.00 2016-10-04 06:39:27.750 278 12625.62 95.78 54483.80 88888.00 2016-10-04 06:39:27.875 278 12625.60 95.78 54483.80 88888.00 2016-10-04 06:39:28.000 278 12625.60 95.78 54483.78 88888.00 2016-10-04 06:39:28.125 278 12625.60 95.78 54483.78 88888.00 2016-10-04 06:39:28.250 278 12625.60 95.78 54483.80 88888.00 2016-10-04 06:39:28.375 278 12625.62 95.78 54483.80 88888.00 2016-10-04 06:39:28.500 278 12625.60 95.78 54483.80 88888.00 2016-10-04 06:39:28.625 278 12625.62 95.78 54483.80 88888.00 2016-10-04 06:39:28.750 278 12625.62 95.75 54483.80 88888.00 2016-10-04 06:39:28.875 278 12625.65 95.78 54483.82 88888.00 2016-10-04 06:39:29.000 278 12625.65 95.80 54483.82 88888.00 2016-10-04 06:39:29.125 278 12625.65 95.78 54483.82 88888.00 2016-10-04 06:39:29.250 278 12625.60 95.78 54483.85 88888.00 2016-10-04 06:39:29.375 278 12625.60 95.80 54483.82 88888.00 2016-10-04 06:39:29.500 278 12625.58 95.80 54483.85 88888.00 2016-10-04 06:39:29.625 278 12625.55 95.78 54483.82 88888.00 2016-10-04 06:39:29.750 278 12625.55 95.78 54483.82 88888.00 2016-10-04 06:39:29.875 278 12625.58 95.78 54483.82 88888.00 2016-10-04 06:39:30.000 278 12625.50 95.80 54483.85 88888.00 2016-10-04 06:39:30.125 278 12625.48 95.80 54483.88 88888.00 2016-10-04 06:39:30.250 278 12625.45 95.75 54483.88 88888.00 2016-10-04 06:39:30.375 278 12625.42 95.75 54483.88 88888.00 2016-10-04 06:39:30.500 278 12625.42 95.78 54483.88 88888.00 2016-10-04 06:39:30.625 278 12625.42 95.80 54483.88 88888.00 2016-10-04 06:39:30.750 278 12625.42 95.80 54483.88 88888.00 2016-10-04 06:39:30.875 278 12625.45 95.78 54483.90 88888.00 2016-10-04 06:39:31.000 278 12625.50 95.75 54483.90 88888.00 2016-10-04 06:39:31.125 278 12625.48 95.80 54483.88 88888.00 2016-10-04 06:39:31.250 278 12625.42 95.78 54483.90 88888.00 2016-10-04 06:39:31.375 278 12625.38 95.80 54483.90 88888.00 2016-10-04 06:39:31.500 278 12625.33 95.78 54483.90 88888.00 2016-10-04 06:39:31.625 278 12625.38 95.78 54483.93 88888.00 2016-10-04 06:39:31.750 278 12625.48 95.80 54483.93 88888.00 2016-10-04 06:39:31.875 278 12625.50 95.80 54483.95 88888.00 2016-10-04 06:39:32.000 278 12625.48 95.80 54483.93 88888.00 2016-10-04 06:39:32.125 278 12625.40 95.78 54483.93 88888.00 2016-10-04 06:39:32.250 278 12625.38 95.78 54483.95 88888.00 2016-10-04 06:39:32.375 278 12625.35 95.80 54483.95 88888.00 2016-10-04 06:39:32.500 278 12625.35 95.80 54483.93 88888.00 2016-10-04 06:39:32.625 278 12625.40 95.75 54483.93 88888.00 2016-10-04 06:39:32.750 278 12625.38 95.78 54483.93 88888.00 2016-10-04 06:39:32.875 278 12625.35 95.75 54483.93 88888.00 2016-10-04 06:39:33.000 278 12625.35 95.75 54483.95 88888.00 2016-10-04 06:39:33.125 278 12625.33 95.75 54483.93 88888.00 2016-10-04 06:39:33.250 278 12625.33 95.78 54483.97 88888.00 2016-10-04 06:39:33.375 278 12625.35 95.78 54484.00 88888.00 2016-10-04 06:39:33.500 278 12625.33 95.80 54483.97 88888.00 2016-10-04 06:39:33.625 278 12625.25 95.83 54483.97 88888.00 2016-10-04 06:39:33.750 278 12625.23 95.80 54483.97 88888.00 2016-10-04 06:39:33.875 278 12625.15 95.75 54483.97 88888.00 2016-10-04 06:39:34.000 278 12625.15 95.78 54483.97 88888.00 2016-10-04 06:39:34.125 278 12625.23 95.78 54484.00 88888.00 2016-10-04 06:39:34.250 278 12625.20 95.78 54484.00 88888.00 2016-10-04 06:39:34.375 278 12625.20 95.80 54484.00 88888.00 2016-10-04 06:39:34.500 278 12625.20 95.78 54484.00 88888.00 2016-10-04 06:39:34.625 278 12625.17 95.78 54484.00 88888.00 2016-10-04 06:39:34.750 278 12625.20 95.75 54484.00 88888.00 2016-10-04 06:39:34.875 278 12625.23 95.72 54484.00 88888.00 2016-10-04 06:39:35.000 278 12625.27 95.75 54484.00 88888.00 2016-10-04 06:39:35.125 278 12625.25 95.75 54484.03 88888.00 2016-10-04 06:39:35.250 278 12625.17 95.72 54484.00 88888.00 2016-10-04 06:39:35.375 278 12625.17 95.75 54483.97 88888.00 2016-10-04 06:39:35.500 278 12625.15 95.72 54484.00 88888.00 2016-10-04 06:39:35.625 278 12625.17 95.75 54484.00 88888.00 2016-10-04 06:39:35.750 278 12625.17 95.75 54484.03 88888.00 2016-10-04 06:39:35.875 278 12625.17 95.75 54484.03 88888.00 2016-10-04 06:39:36.000 278 12625.15 95.72 54484.03 88888.00 2016-10-04 06:39:36.125 278 12625.17 95.75 54484.03 88888.00 2016-10-04 06:39:36.250 278 12625.20 95.75 54484.07 88888.00 2016-10-04 06:39:36.375 278 12625.17 95.75 54484.03 88888.00 2016-10-04 06:39:36.500 278 12625.02 95.75 54484.03 88888.00 2016-10-04 06:39:36.625 278 12625.02 95.72 54484.07 88888.00 2016-10-04 06:39:36.750 278 12625.05 95.70 54484.05 88888.00 2016-10-04 06:39:36.875 278 12625.05 95.70 54484.07 88888.00 2016-10-04 06:39:37.000 278 12625.05 95.72 54484.07 88888.00 2016-10-04 06:39:37.125 278 12625.05 95.70 54484.07 88888.00 2016-10-04 06:39:37.250 278 12624.98 95.72 54484.10 88888.00 2016-10-04 06:39:37.375 278 12624.98 95.75 54484.10 88888.00 2016-10-04 06:39:37.500 278 12625.00 95.75 54484.07 88888.00 2016-10-04 06:39:37.625 278 12625.05 95.72 54484.07 88888.00 2016-10-04 06:39:37.750 278 12625.02 95.70 54484.07 88888.00 2016-10-04 06:39:37.875 278 12624.95 95.70 54484.07 88888.00 2016-10-04 06:39:38.000 278 12624.92 95.70 54484.05 88888.00 2016-10-04 06:39:38.125 278 12624.95 95.70 54484.07 88888.00 2016-10-04 06:39:38.250 278 12624.95 95.70 54484.07 88888.00 2016-10-04 06:39:38.375 278 12624.95 95.67 54484.07 88888.00 2016-10-04 06:39:38.500 278 12624.92 95.70 54484.07 88888.00 2016-10-04 06:39:38.625 278 12624.98 95.70 54484.07 88888.00 2016-10-04 06:39:38.750 278 12624.95 95.67 54484.10 88888.00 2016-10-04 06:39:38.875 278 12624.90 95.70 54484.10 88888.00 2016-10-04 06:39:39.000 278 12624.90 95.75 54484.07 88888.00 2016-10-04 06:39:39.125 278 12624.88 95.72 54484.10 88888.00 2016-10-04 06:39:39.250 278 12624.92 95.70 54484.10 88888.00 2016-10-04 06:39:39.375 278 12625.00 95.67 54484.10 88888.00 2016-10-04 06:39:39.500 278 12625.00 95.65 54484.10 88888.00 2016-10-04 06:39:39.625 278 12625.02 95.67 54484.07 88888.00 2016-10-04 06:39:39.750 278 12624.98 95.67 54484.07 88888.00 2016-10-04 06:39:39.875 278 12624.98 95.62 54484.10 88888.00 2016-10-04 06:39:40.000 278 12624.98 95.65 54484.10 88888.00 2016-10-04 06:39:40.125 278 12624.98 95.65 54484.10 88888.00 2016-10-04 06:39:40.250 278 12624.95 95.62 54484.10 88888.00 2016-10-04 06:39:40.375 278 12624.92 95.62 54484.07 88888.00 2016-10-04 06:39:40.500 278 12624.83 95.62 54484.07 88888.00 2016-10-04 06:39:40.625 278 12624.83 95.62 54484.10 88888.00 2016-10-04 06:39:40.750 278 12624.83 95.65 54484.10 88888.00 2016-10-04 06:39:40.875 278 12624.80 95.62 54484.10 88888.00 2016-10-04 06:39:41.000 278 12624.77 95.65 54484.10 88888.00 2016-10-04 06:39:41.125 278 12624.80 95.62 54484.07 88888.00 2016-10-04 06:39:41.250 278 12624.77 95.62 54484.12 88888.00 2016-10-04 06:39:41.375 278 12624.77 95.67 54484.15 88888.00 2016-10-04 06:39:41.500 278 12624.75 95.70 54484.12 88888.00 2016-10-04 06:39:41.625 278 12624.80 95.65 54484.10 88888.00 2016-10-04 06:39:41.750 278 12624.73 95.65 54484.07 88888.00 2016-10-04 06:39:41.875 278 12624.70 95.67 54484.10 88888.00 2016-10-04 06:39:42.000 278 12624.73 95.62 54484.10 88888.00 2016-10-04 06:39:42.125 278 12624.75 95.58 54484.10 88888.00 2016-10-04 06:39:42.250 278 12624.73 95.60 54484.12 88888.00 2016-10-04 06:39:42.375 278 12624.73 95.60 54484.10 88888.00 2016-10-04 06:39:42.500 278 12624.70 95.62 54484.10 88888.00 2016-10-04 06:39:42.625 278 12624.77 95.62 54484.10 88888.00 2016-10-04 06:39:42.750 278 12624.77 95.62 54484.12 88888.00 2016-10-04 06:39:42.875 278 12624.70 95.65 54484.12 88888.00 2016-10-04 06:39:43.000 278 12624.60 95.65 54484.12 88888.00 2016-10-04 06:39:43.125 278 12624.60 95.62 54484.15 88888.00 2016-10-04 06:39:43.250 278 12624.60 95.60 54484.15 88888.00 2016-10-04 06:39:43.375 278 12624.62 95.60 54484.12 88888.00 2016-10-04 06:39:43.500 278 12624.67 95.65 54484.15 88888.00 2016-10-04 06:39:43.625 278 12624.65 95.62 54484.12 88888.00 2016-10-04 06:39:43.750 278 12624.62 95.62 54484.12 88888.00 2016-10-04 06:39:43.875 278 12624.65 95.60 54484.12 88888.00 2016-10-04 06:39:44.000 278 12624.67 95.60 54484.12 88888.00 2016-10-04 06:39:44.125 278 12624.65 95.62 54484.15 88888.00 2016-10-04 06:39:44.250 278 12624.70 95.60 54484.15 88888.00 2016-10-04 06:39:44.375 278 12624.73 95.58 54484.15 88888.00 2016-10-04 06:39:44.500 278 12624.65 95.62 54484.12 88888.00 2016-10-04 06:39:44.625 278 12624.65 95.62 54484.12 88888.00 2016-10-04 06:39:44.750 278 12624.65 95.60 54484.12 88888.00 2016-10-04 06:39:44.875 278 12624.62 95.60 54484.15 88888.00 2016-10-04 06:39:45.000 278 12624.67 95.62 54484.15 88888.00 2016-10-04 06:39:45.125 278 12624.73 95.60 54484.15 88888.00 2016-10-04 06:39:45.250 278 12624.67 95.58 54484.20 88888.00 2016-10-04 06:39:45.375 278 12624.67 95.62 54484.20 88888.00 2016-10-04 06:39:45.500 278 12624.65 95.65 54484.15 88888.00 2016-10-04 06:39:45.625 278 12624.62 95.65 54484.15 88888.00 2016-10-04 06:39:45.750 278 12624.62 95.62 54484.15 88888.00 2016-10-04 06:39:45.875 278 12624.60 95.60 54484.15 88888.00 2016-10-04 06:39:46.000 278 12624.58 95.60 54484.15 88888.00 2016-10-04 06:39:46.125 278 12624.55 95.60 54484.15 88888.00 2016-10-04 06:39:46.250 278 12624.55 95.62 54484.15 88888.00 2016-10-04 06:39:46.375 278 12624.58 95.62 54484.15 88888.00 2016-10-04 06:39:46.500 278 12624.62 95.62 54484.15 88888.00 2016-10-04 06:39:46.625 278 12624.70 95.62 54484.15 88888.00 2016-10-04 06:39:46.750 278 12624.65 95.60 54484.15 88888.00 2016-10-04 06:39:46.875 278 12624.60 95.60 54484.18 88888.00 2016-10-04 06:39:47.000 278 12624.58 95.58 54484.18 88888.00 2016-10-04 06:39:47.125 278 12624.58 95.60 54484.18 88888.00 2016-10-04 06:39:47.250 278 12624.58 95.58 54484.20 88888.00 2016-10-04 06:39:47.375 278 12624.58 95.58 54484.18 88888.00 2016-10-04 06:39:47.500 278 12624.48 95.60 54484.18 88888.00 2016-10-04 06:39:47.625 278 12624.45 95.60 54484.18 88888.00 2016-10-04 06:39:47.750 278 12624.45 95.60 54484.18 88888.00 2016-10-04 06:39:47.875 278 12624.50 95.58 54484.18 88888.00 2016-10-04 06:39:48.000 278 12624.55 95.60 54484.18 88888.00 2016-10-04 06:39:48.125 278 12624.58 95.60 54484.20 88888.00 2016-10-04 06:39:48.250 278 12624.55 95.58 54484.18 88888.00 2016-10-04 06:39:48.375 278 12624.50 95.55 54484.18 88888.00 2016-10-04 06:39:48.500 278 12624.50 95.58 54484.20 88888.00 2016-10-04 06:39:48.625 278 12624.48 95.58 54484.18 88888.00 2016-10-04 06:39:48.750 278 12624.52 95.58 54484.18 88888.00 2016-10-04 06:39:48.875 278 12624.55 95.58 54484.18 88888.00 2016-10-04 06:39:49.000 278 12624.52 95.60 54484.15 88888.00 2016-10-04 06:39:49.125 278 12624.45 95.55 54484.15 88888.00 2016-10-04 06:39:49.250 278 12624.40 95.55 54484.18 88888.00 2016-10-04 06:39:49.375 278 12624.42 95.60 54484.20 88888.00 2016-10-04 06:39:49.500 278 12624.40 95.60 54484.22 88888.00 2016-10-04 06:39:49.625 278 12624.38 95.60 54484.20 88888.00 2016-10-04 06:39:49.750 278 12624.38 95.58 54484.18 88888.00 2016-10-04 06:39:49.875 278 12624.33 95.55 54484.20 88888.00 2016-10-04 06:39:50.000 278 12624.35 95.55 54484.20 88888.00 2016-10-04 06:39:50.125 278 12624.42 95.55 54484.22 88888.00 2016-10-04 06:39:50.250 278 12624.45 95.55 54484.20 88888.00 2016-10-04 06:39:50.375 278 12624.52 95.58 54484.18 88888.00 2016-10-04 06:39:50.500 278 12624.55 95.58 54484.18 88888.00 2016-10-04 06:39:50.625 278 12624.50 95.60 54484.20 88888.00 2016-10-04 06:39:50.750 278 12624.42 95.60 54484.20 88888.00 2016-10-04 06:39:50.875 278 12624.38 95.58 54484.20 88888.00 2016-10-04 06:39:51.000 278 12624.33 95.55 54484.15 88888.00 2016-10-04 06:39:51.125 278 12624.33 95.55 54484.20 88888.00 2016-10-04 06:39:51.250 278 12624.35 95.58 54484.20 88888.00 2016-10-04 06:39:51.375 278 12624.38 95.60 54484.20 88888.00 2016-10-04 06:39:51.500 278 12624.33 95.58 54484.18 88888.00 2016-10-04 06:39:51.625 278 12624.30 95.58 54484.22 88888.00 2016-10-04 06:39:51.750 278 12624.30 95.60 54484.20 88888.00 2016-10-04 06:39:51.875 278 12624.27 95.62 54484.20 88888.00 2016-10-04 06:39:52.000 278 12624.30 95.58 54484.22 88888.00 2016-10-04 06:39:52.125 278 12624.27 95.60 54484.22 88888.00 2016-10-04 06:39:52.250 278 12624.30 95.55 54484.22 88888.00 2016-10-04 06:39:52.375 278 12624.33 95.58 54484.22 88888.00 2016-10-04 06:39:52.500 278 12624.33 95.60 54484.20 88888.00 2016-10-04 06:39:52.625 278 12624.33 95.60 54484.20 88888.00 2016-10-04 06:39:52.750 278 12624.33 95.62 54484.22 88888.00 2016-10-04 06:39:52.875 278 12624.27 95.62 54484.20 88888.00 2016-10-04 06:39:53.000 278 12624.33 95.58 54484.22 88888.00 2016-10-04 06:39:53.125 278 12624.30 95.58 54484.20 88888.00 2016-10-04 06:39:53.250 278 12624.25 95.55 54484.18 88888.00 2016-10-04 06:39:53.375 278 12624.25 95.55 54484.20 88888.00 2016-10-04 06:39:53.500 278 12624.33 95.58 54484.22 88888.00 2016-10-04 06:39:53.625 278 12624.33 95.58 54484.20 88888.00 2016-10-04 06:39:53.750 278 12624.27 95.60 54484.20 88888.00 2016-10-04 06:39:53.875 278 12624.27 95.55 54484.20 88888.00 2016-10-04 06:39:54.000 278 12624.25 95.58 54484.18 88888.00 2016-10-04 06:39:54.125 278 12624.25 95.58 54484.20 88888.00 2016-10-04 06:39:54.250 278 12624.23 95.58 54484.22 88888.00 2016-10-04 06:39:54.375 278 12624.23 95.58 54484.22 88888.00 2016-10-04 06:39:54.500 278 12624.25 95.60 54484.20 88888.00 2016-10-04 06:39:54.625 278 12624.30 95.60 54484.22 88888.00 2016-10-04 06:39:54.750 278 12624.33 95.65 54484.22 88888.00 2016-10-04 06:39:54.875 278 12624.33 95.62 54484.22 88888.00 2016-10-04 06:39:55.000 278 12624.30 95.60 54484.22 88888.00 2016-10-04 06:39:55.125 278 12624.27 95.60 54484.22 88888.00 2016-10-04 06:39:55.250 278 12624.25 95.58 54484.22 88888.00 2016-10-04 06:39:55.375 278 12624.25 95.58 54484.20 88888.00 2016-10-04 06:39:55.500 278 12624.23 95.58 54484.25 88888.00 2016-10-04 06:39:55.625 278 12624.25 95.58 54484.22 88888.00 2016-10-04 06:39:55.750 278 12624.23 95.58 54484.20 88888.00 2016-10-04 06:39:55.875 278 12624.15 95.55 54484.20 88888.00 2016-10-04 06:39:56.000 278 12624.12 95.53 54484.20 88888.00 2016-10-04 06:39:56.125 278 12624.15 95.55 54484.20 88888.00 2016-10-04 06:39:56.250 278 12624.20 95.53 54484.22 88888.00 2016-10-04 06:39:56.375 278 12624.20 95.58 54484.22 88888.00 2016-10-04 06:39:56.500 278 12624.15 95.55 54484.20 88888.00 2016-10-04 06:39:56.625 278 12624.15 95.53 54484.20 88888.00 2016-10-04 06:39:56.750 278 12624.10 95.53 54484.22 88888.00 2016-10-04 06:39:56.875 278 12624.08 95.53 54484.20 88888.00 2016-10-04 06:39:57.000 278 12624.08 95.53 54484.20 88888.00 2016-10-04 06:39:57.125 278 12624.10 95.53 54484.20 88888.00 2016-10-04 06:39:57.250 278 12624.08 95.53 54484.20 88888.00 2016-10-04 06:39:57.375 278 12624.10 95.50 54484.18 88888.00 2016-10-04 06:39:57.500 278 12624.12 95.55 54484.22 88888.00 2016-10-04 06:39:57.625 278 12624.12 95.55 54484.20 88888.00 2016-10-04 06:39:57.750 278 12624.17 95.55 54484.20 88888.00 2016-10-04 06:39:57.875 278 12624.12 95.50 54484.20 88888.00 2016-10-04 06:39:58.000 278 12624.08 95.53 54484.22 88888.00 2016-10-04 06:39:58.125 278 12624.08 95.53 54484.22 88888.00 2016-10-04 06:39:58.250 278 12624.10 95.53 54484.20 88888.00 2016-10-04 06:39:58.375 278 12624.10 95.53 54484.18 88888.00 2016-10-04 06:39:58.500 278 12624.10 95.53 54484.20 88888.00 2016-10-04 06:39:58.625 278 12624.12 95.53 54484.20 88888.00 2016-10-04 06:39:58.750 278 12624.08 95.55 54484.20 88888.00 2016-10-04 06:39:58.875 278 12624.08 95.53 54484.18 88888.00 2016-10-04 06:39:59.000 278 12624.08 95.53 54484.18 88888.00 2016-10-04 06:39:59.125 278 12624.02 95.53 54484.18 88888.00 2016-10-04 06:39:59.250 278 12624.00 95.47 54484.20 88888.00 2016-10-04 06:39:59.375 278 12624.05 95.50 54484.18 88888.00 2016-10-04 06:39:59.500 278 12624.05 95.50 54484.18 88888.00 2016-10-04 06:39:59.625 278 12624.05 95.50 54484.18 88888.00 2016-10-04 06:39:59.750 278 12624.08 95.50 54484.18 88888.00 2016-10-04 06:39:59.875 278 12624.17 95.53 54484.20 88888.00 2016-10-04 06:40:00.000 278 12624.20 95.55 54484.18 88888.00 2016-10-04 06:40:00.125 278 12624.08 95.53 54484.20 88888.00 2016-10-04 06:40:00.250 278 12624.05 95.50 54484.20 88888.00 2016-10-04 06:40:00.375 278 12624.08 95.50 54484.18 88888.00 2016-10-04 06:40:00.500 278 12624.02 95.53 54484.15 88888.00 2016-10-04 06:40:00.625 278 12624.08 95.50 54484.20 88888.00 2016-10-04 06:40:00.750 278 12624.08 95.50 54484.20 88888.00 2016-10-04 06:40:00.875 278 12624.00 95.55 54484.20 88888.00 2016-10-04 06:40:01.000 278 12624.00 95.53 54484.18 88888.00 2016-10-04 06:40:01.125 278 12623.98 95.53 54484.22 88888.00 2016-10-04 06:40:01.250 278 12623.95 95.50 54484.18 88888.00 2016-10-04 06:40:01.375 278 12623.95 95.50 54484.18 88888.00 2016-10-04 06:40:01.500 278 12623.98 95.55 54484.18 88888.00 2016-10-04 06:40:01.625 278 12623.92 95.53 54484.15 88888.00 2016-10-04 06:40:01.750 278 12623.88 95.53 54484.15 88888.00 2016-10-04 06:40:01.875 278 12623.85 95.55 54484.12 88888.00 2016-10-04 06:40:02.000 278 12623.85 95.55 54484.15 88888.00 2016-10-04 06:40:02.125 278 12623.90 95.58 54484.18 88888.00 2016-10-04 06:40:02.250 278 12623.90 95.58 54484.15 88888.00 2016-10-04 06:40:02.375 278 12623.88 95.55 54484.15 88888.00 2016-10-04 06:40:02.500 278 12623.88 95.58 54484.18 88888.00 2016-10-04 06:40:02.625 278 12623.92 95.58 54484.18 88888.00 2016-10-04 06:40:02.750 278 12623.90 95.55 54484.15 88888.00 2016-10-04 06:40:02.875 278 12623.88 95.55 54484.18 88888.00 2016-10-04 06:40:03.000 278 12623.85 95.53 54484.15 88888.00 2016-10-04 06:40:03.125 278 12623.83 95.55 54484.18 88888.00 2016-10-04 06:40:03.250 278 12623.83 95.55 54484.20 88888.00 2016-10-04 06:40:03.375 278 12623.83 95.53 54484.18 88888.00 2016-10-04 06:40:03.500 278 12623.80 95.53 54484.20 88888.00 2016-10-04 06:40:03.625 278 12623.83 95.55 54484.18 88888.00 2016-10-04 06:40:03.750 278 12623.80 95.58 54484.20 88888.00 2016-10-04 06:40:03.875 278 12623.75 95.58 54484.20 88888.00 2016-10-04 06:40:04.000 278 12623.73 95.55 54484.18 88888.00 2016-10-04 06:40:04.125 278 12623.67 95.53 54484.18 88888.00 2016-10-04 06:40:04.250 278 12623.70 95.55 54484.18 88888.00 2016-10-04 06:40:04.375 278 12623.73 95.55 54484.20 88888.00 2016-10-04 06:40:04.500 278 12623.75 95.53 54484.20 88888.00 2016-10-04 06:40:04.625 278 12623.75 95.55 54484.20 88888.00 2016-10-04 06:40:04.750 278 12623.75 95.55 54484.20 88888.00 2016-10-04 06:40:04.875 278 12623.75 95.53 54484.20 88888.00 2016-10-04 06:40:05.000 278 12623.75 95.55 54484.18 88888.00 2016-10-04 06:40:05.125 278 12623.73 95.55 54484.15 88888.00 2016-10-04 06:40:05.250 278 12623.73 95.53 54484.18 88888.00 2016-10-04 06:40:05.375 278 12623.73 95.55 54484.18 88888.00 2016-10-04 06:40:05.500 278 12623.70 95.55 54484.15 88888.00 2016-10-04 06:40:05.625 278 12623.67 95.58 54484.18 88888.00 2016-10-04 06:40:05.750 278 12623.73 95.58 54484.18 88888.00 2016-10-04 06:40:05.875 278 12623.67 95.60 54484.18 88888.00 2016-10-04 06:40:06.000 278 12623.67 95.58 54484.18 88888.00 2016-10-04 06:40:06.125 278 12623.65 95.55 54484.20 88888.00 2016-10-04 06:40:06.250 278 12623.62 95.58 54484.20 88888.00 2016-10-04 06:40:06.375 278 12623.60 95.58 54484.18 88888.00 2016-10-04 06:40:06.500 278 12623.60 95.58 54484.18 88888.00 2016-10-04 06:40:06.625 278 12623.58 95.58 54484.15 88888.00 2016-10-04 06:40:06.750 278 12623.67 95.55 54484.18 88888.00 2016-10-04 06:40:06.875 278 12623.75 95.55 54484.18 88888.00 2016-10-04 06:40:07.000 278 12623.73 95.55 54484.18 88888.00 2016-10-04 06:40:07.125 278 12623.70 95.55 54484.15 88888.00 2016-10-04 06:40:07.250 278 12623.67 95.58 54484.18 88888.00 2016-10-04 06:40:07.375 278 12623.62 95.58 54484.18 88888.00 2016-10-04 06:40:07.500 278 12623.60 95.58 54484.15 88888.00 2016-10-04 06:40:07.625 278 12623.60 95.60 54484.15 88888.00 2016-10-04 06:40:07.750 278 12623.60 95.58 54484.15 88888.00 2016-10-04 06:40:07.875 278 12623.58 95.58 54484.15 88888.00 2016-10-04 06:40:08.000 278 12623.55 95.60 54484.15 88888.00 2016-10-04 06:40:08.125 278 12623.58 95.60 54484.15 88888.00 2016-10-04 06:40:08.250 278 12623.55 95.60 54484.15 88888.00 2016-10-04 06:40:08.375 278 12623.55 95.67 54484.12 88888.00 2016-10-04 06:40:08.500 278 12623.55 95.65 54484.15 88888.00 2016-10-04 06:40:08.625 278 12623.58 95.60 54484.15 88888.00 2016-10-04 06:40:08.750 278 12623.55 95.60 54484.18 88888.00 2016-10-04 06:40:08.875 278 12623.52 95.62 54484.18 88888.00 2016-10-04 06:40:09.000 278 12623.52 95.62 54484.15 88888.00 2016-10-04 06:40:09.125 278 12623.50 95.60 54484.15 88888.00 2016-10-04 06:40:09.250 278 12623.48 95.60 54484.12 88888.00 2016-10-04 06:40:09.375 278 12623.52 95.60 54484.18 88888.00 2016-10-04 06:40:09.500 278 12623.45 95.62 54484.15 88888.00 2016-10-04 06:40:09.625 278 12623.40 95.62 54484.15 88888.00 2016-10-04 06:40:09.750 278 12623.40 95.62 54484.15 88888.00 2016-10-04 06:40:09.875 278 12623.48 95.65 54484.15 88888.00 2016-10-04 06:40:10.000 278 12623.45 95.62 54484.12 88888.00 2016-10-04 06:40:10.125 278 12623.40 95.62 54484.12 88888.00 2016-10-04 06:40:10.250 278 12623.35 95.65 54484.18 88888.00 2016-10-04 06:40:10.375 278 12623.38 95.67 54484.18 88888.00 2016-10-04 06:40:10.500 278 12623.33 95.65 54484.15 88888.00 2016-10-04 06:40:10.625 278 12623.30 95.65 54484.12 88888.00 2016-10-04 06:40:10.750 278 12623.33 95.62 54484.15 88888.00 2016-10-04 06:40:10.875 278 12623.33 95.62 54484.12 88888.00 2016-10-04 06:40:11.000 278 12623.33 95.60 54484.12 88888.00 2016-10-04 06:40:11.125 278 12623.33 95.62 54484.12 88888.00 2016-10-04 06:40:11.250 278 12623.27 95.60 54484.12 88888.00 2016-10-04 06:40:11.375 278 12623.30 95.65 54484.12 88888.00 2016-10-04 06:40:11.500 278 12623.35 95.65 54484.10 88888.00 2016-10-04 06:40:11.625 278 12623.27 95.62 54484.12 88888.00 2016-10-04 06:40:11.750 278 12623.30 95.62 54484.07 88888.00 2016-10-04 06:40:11.875 278 12623.30 95.60 54484.05 88888.00 2016-10-04 06:40:12.000 278 12623.33 95.62 54484.07 88888.00 2016-10-04 06:40:12.125 278 12623.30 95.65 54484.10 88888.00 2016-10-04 06:40:12.250 278 12623.27 95.65 54484.07 88888.00 2016-10-04 06:40:12.375 278 12623.30 95.65 54484.10 88888.00 2016-10-04 06:40:12.500 278 12623.27 95.62 54484.07 88888.00 2016-10-04 06:40:12.625 278 12623.23 95.62 54484.07 88888.00 2016-10-04 06:40:12.750 278 12623.20 95.62 54484.07 88888.00 2016-10-04 06:40:12.875 278 12623.20 95.65 54484.07 88888.00 2016-10-04 06:40:13.000 278 12623.25 95.65 54484.07 88888.00 2016-10-04 06:40:13.125 278 12623.30 95.70 54484.07 88888.00 2016-10-04 06:40:13.250 278 12623.27 95.67 54484.05 88888.00 2016-10-04 06:40:13.375 278 12623.25 95.62 54484.05 88888.00 2016-10-04 06:40:13.500 278 12623.20 95.67 54484.07 88888.00 2016-10-04 06:40:13.625 278 12623.25 95.67 54484.10 88888.00 2016-10-04 06:40:13.750 278 12623.27 95.72 54484.10 88888.00 2016-10-04 06:40:13.875 278 12623.25 95.72 54484.10 88888.00 2016-10-04 06:40:14.000 278 12623.27 95.72 54484.07 88888.00 2016-10-04 06:40:14.125 278 12623.27 95.72 54484.05 88888.00 2016-10-04 06:40:14.250 278 12623.27 95.72 54484.07 88888.00 2016-10-04 06:40:14.375 278 12623.25 95.72 54484.07 88888.00 2016-10-04 06:40:14.500 278 12623.25 95.70 54484.07 88888.00 2016-10-04 06:40:14.625 278 12623.27 95.70 54484.05 88888.00 2016-10-04 06:40:14.750 278 12623.27 95.70 54484.05 88888.00 2016-10-04 06:40:14.875 278 12623.23 95.70 54484.05 88888.00 2016-10-04 06:40:15.000 278 12623.25 95.70 54484.03 88888.00 2016-10-04 06:40:15.125 278 12623.27 95.70 54484.05 88888.00 2016-10-04 06:40:15.250 278 12623.17 95.72 54484.10 88888.00 2016-10-04 06:40:15.375 278 12623.15 95.72 54484.07 88888.00 2016-10-04 06:40:15.500 278 12623.15 95.72 54484.05 88888.00 2016-10-04 06:40:15.625 278 12623.15 95.75 54484.03 88888.00 2016-10-04 06:40:15.750 278 12623.15 95.72 54484.05 88888.00 2016-10-04 06:40:15.875 278 12623.17 95.75 54484.05 88888.00 2016-10-04 06:40:16.000 278 12623.15 95.75 54484.00 88888.00 2016-10-04 06:40:16.125 278 12623.10 95.72 54484.03 88888.00 2016-10-04 06:40:16.250 278 12623.08 95.75 54484.03 88888.00 2016-10-04 06:40:16.375 278 12623.15 95.78 54484.05 88888.00 2016-10-04 06:40:16.500 278 12623.15 95.75 54484.03 88888.00 2016-10-04 06:40:16.625 278 12623.12 95.72 54484.00 88888.00 2016-10-04 06:40:16.750 278 12623.12 95.75 54484.03 88888.00 2016-10-04 06:40:16.875 278 12623.12 95.78 54484.00 88888.00 2016-10-04 06:40:17.000 278 12623.10 95.80 54484.03 88888.00 2016-10-04 06:40:17.125 278 12623.10 95.83 54484.03 88888.00 2016-10-04 06:40:17.250 278 12623.10 95.78 54484.03 88888.00 2016-10-04 06:40:17.375 278 12623.12 95.80 54484.03 88888.00 2016-10-04 06:40:17.500 278 12623.15 95.80 54484.00 88888.00 2016-10-04 06:40:17.625 278 12623.10 95.80 54484.00 88888.00 2016-10-04 06:40:17.750 278 12623.08 95.83 54483.97 88888.00 2016-10-04 06:40:17.875 278 12623.10 95.80 54483.97 88888.00 2016-10-04 06:40:18.000 278 12623.10 95.78 54483.95 88888.00 2016-10-04 06:40:18.125 278 12623.12 95.80 54483.95 88888.00 2016-10-04 06:40:18.250 278 12623.12 95.85 54483.97 88888.00 2016-10-04 06:40:18.375 278 12623.10 95.88 54483.95 88888.00 2016-10-04 06:40:18.500 278 12623.10 95.85 54483.93 88888.00 2016-10-04 06:40:18.625 278 12623.08 95.80 54483.93 88888.00 2016-10-04 06:40:18.750 278 12623.05 95.83 54483.95 88888.00 2016-10-04 06:40:18.875 278 12623.05 95.85 54483.95 88888.00 2016-10-04 06:40:19.000 278 12623.05 95.83 54483.93 88888.00 2016-10-04 06:40:19.125 278 12623.08 95.85 54483.95 88888.00 2016-10-04 06:40:19.250 278 12623.12 95.85 54483.95 88888.00 2016-10-04 06:40:19.375 278 12623.15 95.88 54483.95 88888.00 2016-10-04 06:40:19.500 278 12623.08 95.88 54483.93 88888.00 2016-10-04 06:40:19.625 278 12623.05 95.88 54483.93 88888.00 2016-10-04 06:40:19.750 278 12623.05 95.90 54483.93 88888.00 2016-10-04 06:40:19.875 278 12623.02 95.92 54483.95 88888.00 2016-10-04 06:40:20.000 278 12623.08 95.90 54483.93 88888.00 2016-10-04 06:40:20.125 278 12623.10 95.90 54483.93 88888.00 2016-10-04 06:40:20.250 278 12623.08 95.90 54483.93 88888.00 2016-10-04 06:40:20.375 278 12623.08 95.92 54483.90 88888.00 2016-10-04 06:40:20.500 278 12623.00 95.90 54483.88 88888.00 2016-10-04 06:40:20.625 278 12623.02 95.95 54483.90 88888.00 2016-10-04 06:40:20.750 278 12623.05 95.95 54483.90 88888.00 2016-10-04 06:40:20.875 278 12623.08 95.97 54483.90 88888.00 2016-10-04 06:40:21.000 278 12623.05 95.97 54483.88 88888.00 2016-10-04 06:40:21.125 278 12623.05 95.95 54483.88 88888.00 2016-10-04 06:40:21.250 278 12623.02 95.90 54483.88 88888.00 2016-10-04 06:40:21.375 278 12623.05 95.97 54483.93 88888.00 2016-10-04 06:40:21.500 278 12623.02 95.95 54483.90 88888.00 2016-10-04 06:40:21.625 278 12623.05 95.95 54483.88 88888.00 2016-10-04 06:40:21.750 278 12623.05 95.97 54483.88 88888.00 2016-10-04 06:40:21.875 278 12623.08 95.97 54483.88 88888.00 2016-10-04 06:40:22.000 278 12623.08 95.97 54483.88 88888.00 2016-10-04 06:40:22.125 278 12623.10 95.97 54483.88 88888.00 2016-10-04 06:40:22.250 278 12623.08 95.97 54483.88 88888.00 2016-10-04 06:40:22.375 278 12623.08 96.00 54483.85 88888.00 2016-10-04 06:40:22.500 278 12623.10 96.00 54483.85 88888.00 2016-10-04 06:40:22.625 278 12623.05 96.03 54483.85 88888.00 2016-10-04 06:40:22.750 278 12623.02 96.03 54483.88 88888.00 2016-10-04 06:40:22.875 278 12623.05 96.03 54483.85 88888.00 2016-10-04 06:40:23.000 278 12623.05 96.05 54483.85 88888.00 2016-10-04 06:40:23.125 278 12623.10 96.03 54483.82 88888.00 2016-10-04 06:40:23.250 278 12623.15 96.05 54483.80 88888.00 2016-10-04 06:40:23.375 278 12623.12 96.05 54483.80 88888.00 2016-10-04 06:40:23.500 278 12623.08 96.05 54483.80 88888.00 2016-10-04 06:40:23.625 278 12623.05 96.08 54483.80 88888.00 2016-10-04 06:40:23.750 278 12623.05 96.08 54483.80 88888.00 2016-10-04 06:40:23.875 278 12623.00 96.08 54483.82 88888.00 2016-10-04 06:40:24.000 278 12623.02 96.10 54483.80 88888.00 2016-10-04 06:40:24.125 278 12623.05 96.08 54483.80 88888.00 2016-10-04 06:40:24.250 278 12623.00 96.03 54483.80 88888.00 2016-10-04 06:40:24.375 278 12623.05 96.08 54483.80 88888.00 2016-10-04 06:40:24.500 278 12623.02 96.08 54483.78 88888.00 2016-10-04 06:40:24.625 278 12623.02 96.12 54483.78 88888.00 2016-10-04 06:40:24.750 278 12623.02 96.12 54483.80 88888.00 2016-10-04 06:40:24.875 278 12623.10 96.10 54483.80 88888.00 2016-10-04 06:40:25.000 278 12623.05 96.08 54483.78 88888.00 2016-10-04 06:40:25.125 278 12623.00 96.12 54483.80 88888.00 2016-10-04 06:40:25.250 278 12623.00 96.10 54483.80 88888.00 2016-10-04 06:40:25.375 278 12623.08 96.15 54483.78 88888.00 2016-10-04 06:40:25.500 278 12623.05 96.12 54483.78 88888.00 2016-10-04 06:40:25.625 278 12623.00 96.15 54483.78 88888.00 2016-10-04 06:40:25.750 278 12623.00 96.17 54483.78 88888.00 2016-10-04 06:40:25.875 278 12623.00 96.15 54483.78 88888.00 2016-10-04 06:40:26.000 278 12623.05 96.17 54483.78 88888.00 2016-10-04 06:40:26.125 278 12623.08 96.17 54483.78 88888.00 2016-10-04 06:40:26.250 278 12623.05 96.17 54483.75 88888.00 2016-10-04 06:40:26.375 278 12623.08 96.17 54483.72 88888.00 2016-10-04 06:40:26.500 278 12623.08 96.17 54483.72 88888.00 2016-10-04 06:40:26.625 278 12623.08 96.15 54483.72 88888.00 2016-10-04 06:40:26.750 278 12623.08 96.17 54483.72 88888.00 2016-10-04 06:40:26.875 278 12623.02 96.17 54483.70 88888.00 2016-10-04 06:40:27.000 278 12623.02 96.20 54483.70 88888.00 2016-10-04 06:40:27.125 278 12623.08 96.20 54483.72 88888.00 2016-10-04 06:40:27.250 278 12622.98 96.15 54483.70 88888.00 2016-10-04 06:40:27.375 278 12622.95 96.15 54483.70 88888.00 2016-10-04 06:40:27.500 278 12622.98 96.20 54483.70 88888.00 2016-10-04 06:40:27.625 278 12623.00 96.22 54483.70 88888.00 2016-10-04 06:40:27.750 278 12622.92 96.20 54483.70 88888.00 2016-10-04 06:40:27.875 278 12622.95 96.22 54483.70 88888.00 2016-10-04 06:40:28.000 278 12623.00 96.17 54483.70 88888.00 2016-10-04 06:40:28.125 278 12622.98 96.17 54483.70 88888.00 2016-10-04 06:40:28.250 278 12622.90 96.17 54483.70 88888.00 2016-10-04 06:40:28.375 278 12622.95 96.22 54483.72 88888.00 2016-10-04 06:40:28.500 278 12623.02 96.22 54483.70 88888.00 2016-10-04 06:40:28.625 278 12623.05 96.20 54483.68 88888.00 2016-10-04 06:40:28.750 278 12622.98 96.20 54483.68 88888.00 2016-10-04 06:40:28.875 278 12622.92 96.17 54483.65 88888.00 2016-10-04 06:40:29.000 278 12622.83 96.17 54483.62 88888.00 2016-10-04 06:40:29.125 278 12622.77 96.20 54483.62 88888.00 2016-10-04 06:40:29.250 278 12622.80 96.22 54483.65 88888.00 2016-10-04 06:40:29.375 278 12622.90 96.25 54483.68 88888.00 2016-10-04 06:40:29.500 278 12622.92 96.25 54483.65 88888.00 2016-10-04 06:40:29.625 278 12622.90 96.25 54483.62 88888.00 2016-10-04 06:40:29.750 278 12622.90 96.22 54483.62 88888.00 2016-10-04 06:40:29.875 278 12622.85 96.25 54483.60 88888.00 2016-10-04 06:40:30.000 278 12622.85 96.28 54483.60 88888.00 2016-10-04 06:40:30.125 278 12622.83 96.25 54483.62 88888.00 2016-10-04 06:40:30.250 278 12622.80 96.25 54483.62 88888.00 2016-10-04 06:40:30.375 278 12622.80 96.25 54483.62 88888.00 2016-10-04 06:40:30.500 278 12622.85 96.22 54483.57 88888.00 2016-10-04 06:40:30.625 278 12622.92 96.22 54483.55 88888.00 2016-10-04 06:40:30.750 278 12622.92 96.22 54483.55 88888.00 2016-10-04 06:40:30.875 278 12622.92 96.22 54483.60 88888.00 2016-10-04 06:40:31.000 278 12622.98 96.28 54483.60 88888.00 2016-10-04 06:40:31.125 278 12622.92 96.25 54483.57 88888.00 2016-10-04 06:40:31.250 278 12622.88 96.22 54483.60 88888.00 2016-10-04 06:40:31.375 278 12622.85 96.22 54483.60 88888.00 2016-10-04 06:40:31.500 278 12622.85 96.25 54483.60 88888.00 2016-10-04 06:40:31.625 278 12622.88 96.25 54483.57 88888.00 2016-10-04 06:40:31.750 278 12622.85 96.25 54483.60 88888.00 2016-10-04 06:40:31.875 278 12622.83 96.28 54483.57 88888.00 2016-10-04 06:40:32.000 278 12622.85 96.28 54483.55 88888.00 2016-10-04 06:40:32.125 278 12622.85 96.30 54483.57 88888.00 2016-10-04 06:40:32.250 278 12622.80 96.30 54483.57 88888.00 2016-10-04 06:40:32.375 278 12622.83 96.28 54483.57 88888.00 2016-10-04 06:40:32.500 278 12622.85 96.28 54483.57 88888.00 2016-10-04 06:40:32.625 278 12622.83 96.25 54483.57 88888.00 2016-10-04 06:40:32.750 278 12622.77 96.25 54483.57 88888.00 2016-10-04 06:40:32.875 278 12622.80 96.28 54483.57 88888.00 2016-10-04 06:40:33.000 278 12622.80 96.28 54483.55 88888.00 2016-10-04 06:40:33.125 278 12622.77 96.25 54483.55 88888.00 2016-10-04 06:40:33.250 278 12622.80 96.22 54483.60 88888.00 2016-10-04 06:40:33.375 278 12622.85 96.25 54483.55 88888.00 2016-10-04 06:40:33.500 278 12622.90 96.28 54483.57 88888.00 2016-10-04 06:40:33.625 278 12622.85 96.25 54483.57 88888.00 2016-10-04 06:40:33.750 278 12622.83 96.28 54483.57 88888.00 2016-10-04 06:40:33.875 278 12622.80 96.25 54483.53 88888.00 2016-10-04 06:40:34.000 278 12622.83 96.25 54483.53 88888.00 2016-10-04 06:40:34.125 278 12622.83 96.25 54483.53 88888.00 2016-10-04 06:40:34.250 278 12622.80 96.22 54483.47 88888.00 2016-10-04 06:40:34.375 278 12622.77 96.22 54483.47 88888.00 2016-10-04 06:40:34.500 278 12622.77 96.22 54483.50 88888.00 2016-10-04 06:40:34.625 278 12622.73 96.25 54483.53 88888.00 2016-10-04 06:40:34.750 278 12622.75 96.25 54483.53 88888.00 2016-10-04 06:40:34.875 278 12622.75 96.28 54483.53 88888.00 2016-10-04 06:40:35.000 278 12622.67 96.28 54483.50 88888.00 2016-10-04 06:40:35.125 278 12622.62 96.25 54483.47 88888.00 2016-10-04 06:40:35.250 278 12622.60 96.25 54483.50 88888.00 2016-10-04 06:40:35.375 278 12622.60 96.28 54483.47 88888.00 2016-10-04 06:40:35.500 278 12622.67 96.28 54483.47 88888.00 2016-10-04 06:40:35.625 278 12622.70 96.25 54483.50 88888.00 2016-10-04 06:40:35.750 278 12622.70 96.25 54483.47 88888.00 2016-10-04 06:40:35.875 278 12622.67 96.25 54483.45 88888.00 2016-10-04 06:40:36.000 278 12622.62 96.25 54483.45 88888.00 2016-10-04 06:40:36.125 278 12622.60 96.28 54483.47 88888.00 2016-10-04 06:40:36.250 278 12622.60 96.25 54483.47 88888.00 2016-10-04 06:40:36.375 278 12622.60 96.22 54483.45 88888.00 2016-10-04 06:40:36.500 278 12622.62 96.25 54483.47 88888.00 2016-10-04 06:40:36.625 278 12622.62 96.28 54483.47 88888.00 2016-10-04 06:40:36.750 278 12622.65 96.33 54483.47 88888.00 2016-10-04 06:40:36.875 278 12622.67 96.28 54483.45 88888.00 2016-10-04 06:40:37.000 278 12622.58 96.25 54483.45 88888.00 2016-10-04 06:40:37.125 278 12622.52 96.28 54483.45 88888.00 2016-10-04 06:40:37.250 278 12622.52 96.25 54483.45 88888.00 2016-10-04 06:40:37.375 278 12622.52 96.28 54483.43 88888.00 2016-10-04 06:40:37.500 278 12622.55 96.30 54483.47 88888.00 2016-10-04 06:40:37.625 278 12622.62 96.28 54483.47 88888.00 2016-10-04 06:40:37.750 278 12622.65 96.28 54483.45 88888.00 2016-10-04 06:40:37.875 278 12622.58 96.25 54483.40 88888.00 2016-10-04 06:40:38.000 278 12622.50 96.22 54483.40 88888.00 2016-10-04 06:40:38.125 278 12622.50 96.25 54483.43 88888.00 2016-10-04 06:40:38.250 278 12622.55 96.28 54483.43 88888.00 2016-10-04 06:40:38.375 278 12622.60 96.28 54483.40 88888.00 2016-10-04 06:40:38.500 278 12622.58 96.25 54483.40 88888.00 2016-10-04 06:40:38.625 278 12622.55 96.22 54483.43 88888.00 2016-10-04 06:40:38.750 278 12622.58 96.22 54483.40 88888.00 2016-10-04 06:40:38.875 278 12622.55 96.25 54483.40 88888.00 2016-10-04 06:40:39.000 278 12622.60 96.28 54483.40 88888.00 2016-10-04 06:40:39.125 278 12622.60 96.25 54483.40 88888.00 2016-10-04 06:40:39.250 278 12622.52 96.22 54483.38 88888.00 2016-10-04 06:40:39.375 278 12622.50 96.28 54483.38 88888.00 2016-10-04 06:40:39.500 278 12622.48 96.28 54483.38 88888.00 2016-10-04 06:40:39.625 278 12622.48 96.28 54483.38 88888.00 2016-10-04 06:40:39.750 278 12622.50 96.28 54483.38 88888.00 2016-10-04 06:40:39.875 278 12622.50 96.28 54483.35 88888.00 2016-10-04 06:40:40.000 278 12622.48 96.30 54483.35 88888.00 2016-10-04 06:40:40.125 278 12622.52 96.28 54483.35 88888.00 2016-10-04 06:40:40.250 278 12622.58 96.25 54483.35 88888.00 2016-10-04 06:40:40.375 278 12622.58 96.28 54483.35 88888.00 2016-10-04 06:40:40.500 278 12622.55 96.28 54483.38 88888.00 2016-10-04 06:40:40.625 278 12622.55 96.28 54483.35 88888.00 2016-10-04 06:40:40.750 278 12622.48 96.28 54483.35 88888.00 2016-10-04 06:40:40.875 278 12622.52 96.30 54483.32 88888.00 2016-10-04 06:40:41.000 278 12622.60 96.30 54483.30 88888.00 2016-10-04 06:40:41.125 278 12622.58 96.25 54483.32 88888.00 2016-10-04 06:40:41.250 278 12622.55 96.28 54483.35 88888.00 2016-10-04 06:40:41.375 278 12622.60 96.28 54483.35 88888.00 2016-10-04 06:40:41.500 278 12622.58 96.28 54483.32 88888.00 2016-10-04 06:40:41.625 278 12622.50 96.25 54483.32 88888.00 2016-10-04 06:40:41.750 278 12622.45 96.25 54483.30 88888.00 2016-10-04 06:40:41.875 278 12622.52 96.28 54483.30 88888.00 2016-10-04 06:40:42.000 278 12622.60 96.25 54483.30 88888.00 2016-10-04 06:40:42.125 278 12622.55 96.22 54483.32 88888.00 2016-10-04 06:40:42.250 278 12622.40 96.22 54483.35 88888.00 2016-10-04 06:40:42.375 278 12622.45 96.25 54483.35 88888.00 2016-10-04 06:40:42.500 278 12622.50 96.28 54483.35 88888.00 2016-10-04 06:40:42.625 278 12622.52 96.28 54483.32 88888.00 2016-10-04 06:40:42.750 278 12622.52 96.28 54483.30 88888.00 2016-10-04 06:40:42.875 278 12622.48 96.30 54483.30 88888.00 2016-10-04 06:40:43.000 278 12622.50 96.28 54483.28 88888.00 2016-10-04 06:40:43.125 278 12622.55 96.25 54483.28 88888.00 2016-10-04 06:40:43.250 278 12622.52 96.25 54483.28 88888.00 2016-10-04 06:40:43.375 278 12622.50 96.25 54483.25 88888.00 2016-10-04 06:40:43.500 278 12622.42 96.28 54483.28 88888.00 2016-10-04 06:40:43.625 278 12622.40 96.25 54483.28 88888.00 2016-10-04 06:40:43.750 278 12622.42 96.28 54483.28 88888.00 2016-10-04 06:40:43.875 278 12622.40 96.28 54483.25 88888.00 2016-10-04 06:40:44.000 278 12622.42 96.25 54483.25 88888.00 2016-10-04 06:40:44.125 278 12622.45 96.25 54483.25 88888.00 2016-10-04 06:40:44.250 278 12622.45 96.22 54483.25 88888.00 2016-10-04 06:40:44.375 278 12622.45 96.22 54483.22 88888.00 2016-10-04 06:40:44.500 278 12622.42 96.22 54483.22 88888.00 2016-10-04 06:40:44.625 278 12622.42 96.25 54483.25 88888.00 2016-10-04 06:40:44.750 278 12622.38 96.25 54483.25 88888.00 2016-10-04 06:40:44.875 278 12622.35 96.22 54483.25 88888.00 2016-10-04 06:40:45.000 278 12622.38 96.22 54483.22 88888.00 2016-10-04 06:40:45.125 278 12622.45 96.25 54483.22 88888.00 2016-10-04 06:40:45.250 278 12622.45 96.22 54483.22 88888.00 2016-10-04 06:40:45.375 278 12622.45 96.22 54483.22 88888.00 2016-10-04 06:40:45.500 278 12622.40 96.22 54483.25 88888.00 2016-10-04 06:40:45.625 278 12622.38 96.22 54483.22 88888.00 2016-10-04 06:40:45.750 278 12622.38 96.22 54483.22 88888.00 2016-10-04 06:40:45.875 278 12622.35 96.22 54483.22 88888.00 2016-10-04 06:40:46.000 278 12622.38 96.22 54483.22 88888.00 2016-10-04 06:40:46.125 278 12622.38 96.25 54483.20 88888.00 2016-10-04 06:40:46.250 278 12622.42 96.22 54483.18 88888.00 2016-10-04 06:40:46.375 278 12622.48 96.22 54483.18 88888.00 2016-10-04 06:40:46.500 278 12622.48 96.22 54483.18 88888.00 2016-10-04 06:40:46.625 278 12622.42 96.20 54483.18 88888.00 2016-10-04 06:40:46.750 278 12622.40 96.20 54483.18 88888.00 2016-10-04 06:40:46.875 278 12622.42 96.20 54483.18 88888.00 2016-10-04 06:40:47.000 278 12622.40 96.22 54483.18 88888.00 2016-10-04 06:40:47.125 278 12622.38 96.22 54483.15 88888.00 2016-10-04 06:40:47.250 278 12622.38 96.22 54483.15 88888.00 2016-10-04 06:40:47.375 278 12622.33 96.22 54483.15 88888.00 2016-10-04 06:40:47.500 278 12622.33 96.22 54483.15 88888.00 2016-10-04 06:40:47.625 278 12622.35 96.20 54483.18 88888.00 2016-10-04 06:40:47.750 278 12622.38 96.22 54483.18 88888.00 2016-10-04 06:40:47.875 278 12622.40 96.22 54483.18 88888.00 2016-10-04 06:40:48.000 278 12622.38 96.22 54483.18 88888.00 2016-10-04 06:40:48.125 278 12622.35 96.20 54483.15 88888.00 2016-10-04 06:40:48.250 278 12622.35 96.20 54483.15 88888.00 2016-10-04 06:40:48.375 278 12622.42 96.17 54483.15 88888.00 2016-10-04 06:40:48.500 278 12622.45 96.22 54483.12 88888.00 2016-10-04 06:40:48.625 278 12622.42 96.25 54483.10 88888.00 2016-10-04 06:40:48.750 278 12622.42 96.20 54483.12 88888.00 2016-10-04 06:40:48.875 278 12622.45 96.20 54483.12 88888.00 2016-10-04 06:40:49.000 278 12622.40 96.17 54483.12 88888.00 2016-10-04 06:40:49.125 278 12622.38 96.20 54483.15 88888.00 2016-10-04 06:40:49.250 278 12622.42 96.20 54483.12 88888.00 2016-10-04 06:40:49.375 278 12622.45 96.20 54483.12 88888.00 2016-10-04 06:40:49.500 278 12622.45 96.22 54483.12 88888.00 2016-10-04 06:40:49.625 278 12622.42 96.22 54483.12 88888.00 2016-10-04 06:40:49.750 278 12622.42 96.20 54483.10 88888.00 2016-10-04 06:40:49.875 278 12622.40 96.17 54483.07 88888.00 2016-10-04 06:40:50.000 278 12622.40 96.17 54483.07 88888.00 2016-10-04 06:40:50.125 278 12622.38 96.20 54483.07 88888.00 2016-10-04 06:40:50.250 278 12622.35 96.20 54483.07 88888.00 2016-10-04 06:40:50.375 278 12622.40 96.20 54483.07 88888.00 2016-10-04 06:40:50.500 278 12622.45 96.17 54483.07 88888.00 2016-10-04 06:40:50.625 278 12622.45 96.22 54483.07 88888.00 2016-10-04 06:40:50.750 278 12622.38 96.20 54483.07 88888.00 2016-10-04 06:40:50.875 278 12622.35 96.17 54483.07 88888.00 2016-10-04 06:40:51.000 278 12622.45 96.17 54483.05 88888.00 2016-10-04 06:40:51.125 278 12622.45 96.17 54483.05 88888.00 2016-10-04 06:40:51.250 278 12622.42 96.17 54483.07 88888.00 2016-10-04 06:40:51.375 278 12622.42 96.20 54483.05 88888.00 2016-10-04 06:40:51.500 278 12622.38 96.20 54483.03 88888.00 2016-10-04 06:40:51.625 278 12622.38 96.20 54483.03 88888.00 2016-10-04 06:40:51.750 278 12622.38 96.17 54483.00 88888.00 2016-10-04 06:40:51.875 278 12622.38 96.17 54483.03 88888.00 2016-10-04 06:40:52.000 278 12622.38 96.20 54483.03 88888.00 2016-10-04 06:40:52.125 278 12622.40 96.15 54483.03 88888.00 2016-10-04 06:40:52.250 278 12622.45 96.12 54483.03 88888.00 2016-10-04 06:40:52.375 278 12622.50 96.10 54483.00 88888.00 2016-10-04 06:40:52.500 278 12622.40 96.12 54483.00 88888.00 2016-10-04 06:40:52.625 278 12622.35 96.15 54483.03 88888.00 2016-10-04 06:40:52.750 278 12622.35 96.15 54483.05 88888.00 2016-10-04 06:40:52.875 278 12622.38 96.12 54483.03 88888.00 2016-10-04 06:40:53.000 278 12622.42 96.10 54483.00 88888.00 2016-10-04 06:40:53.125 278 12622.45 96.12 54483.00 88888.00 2016-10-04 06:40:53.250 278 12622.38 96.15 54482.97 88888.00 2016-10-04 06:40:53.375 278 12622.40 96.17 54482.97 88888.00 2016-10-04 06:40:53.500 278 12622.42 96.12 54482.97 88888.00 2016-10-04 06:40:53.625 278 12622.42 96.15 54482.95 88888.00 2016-10-04 06:40:53.750 278 12622.38 96.15 54482.97 88888.00 2016-10-04 06:40:53.875 278 12622.30 96.15 54482.97 88888.00 2016-10-04 06:40:54.000 278 12622.35 96.12 54482.97 88888.00 2016-10-04 06:40:54.125 278 12622.40 96.10 54482.95 88888.00 2016-10-04 06:40:54.250 278 12622.40 96.12 54482.97 88888.00 2016-10-04 06:40:54.375 278 12622.45 96.15 54482.95 88888.00 2016-10-04 06:40:54.500 278 12622.45 96.12 54482.95 88888.00 2016-10-04 06:40:54.625 278 12622.45 96.12 54482.95 88888.00 2016-10-04 06:40:54.750 278 12622.42 96.15 54482.93 88888.00 2016-10-04 06:40:54.875 278 12622.38 96.15 54482.93 88888.00 2016-10-04 06:40:55.000 278 12622.38 96.12 54482.95 88888.00 2016-10-04 06:40:55.125 278 12622.42 96.10 54482.95 88888.00 2016-10-04 06:40:55.250 278 12622.45 96.12 54482.97 88888.00 2016-10-04 06:40:55.375 278 12622.50 96.15 54482.95 88888.00 2016-10-04 06:40:55.500 278 12622.42 96.15 54482.95 88888.00 2016-10-04 06:40:55.625 278 12622.38 96.12 54482.93 88888.00 2016-10-04 06:40:55.750 278 12622.35 96.12 54482.90 88888.00 2016-10-04 06:40:55.875 278 12622.35 96.12 54482.93 88888.00 2016-10-04 06:40:56.000 278 12622.40 96.12 54482.90 88888.00 2016-10-04 06:40:56.125 278 12622.40 96.10 54482.90 88888.00 2016-10-04 06:40:56.250 278 12622.38 96.12 54482.95 88888.00 2016-10-04 06:40:56.375 278 12622.40 96.12 54482.90 88888.00 2016-10-04 06:40:56.500 278 12622.40 96.12 54482.90 88888.00 2016-10-04 06:40:56.625 278 12622.48 96.10 54482.90 88888.00 2016-10-04 06:40:56.750 278 12622.45 96.12 54482.90 88888.00 2016-10-04 06:40:56.875 278 12622.50 96.12 54482.93 88888.00 2016-10-04 06:40:57.000 278 12622.52 96.15 54482.90 88888.00 2016-10-04 06:40:57.125 278 12622.52 96.12 54482.90 88888.00 2016-10-04 06:40:57.250 278 12622.45 96.12 54482.88 88888.00 2016-10-04 06:40:57.375 278 12622.52 96.10 54482.88 88888.00 2016-10-04 06:40:57.500 278 12622.55 96.10 54482.85 88888.00 2016-10-04 06:40:57.625 278 12622.60 96.10 54482.85 88888.00 2016-10-04 06:40:57.750 278 12622.65 96.12 54482.85 88888.00 2016-10-04 06:40:57.875 278 12622.62 96.15 54482.85 88888.00 2016-10-04 06:40:58.000 278 12622.62 96.15 54482.85 88888.00 2016-10-04 06:40:58.125 278 12622.58 96.15 54482.80 88888.00 2016-10-04 06:40:58.250 278 12622.55 96.12 54482.85 88888.00 2016-10-04 06:40:58.375 278 12622.58 96.17 54482.82 88888.00 2016-10-04 06:40:58.500 278 12622.58 96.12 54482.82 88888.00 2016-10-04 06:40:58.625 278 12622.62 96.10 54482.78 88888.00 2016-10-04 06:40:58.750 278 12622.65 96.10 54482.78 88888.00 2016-10-04 06:40:58.875 278 12622.65 96.10 54482.78 88888.00 2016-10-04 06:40:59.000 278 12622.58 96.10 54482.80 88888.00 2016-10-04 06:40:59.125 278 12622.52 96.15 54482.80 88888.00 2016-10-04 06:40:59.250 278 12622.52 96.15 54482.82 88888.00 2016-10-04 06:40:59.375 278 12622.55 96.15 54482.82 88888.00 2016-10-04 06:40:59.500 278 12622.55 96.12 54482.82 88888.00 2016-10-04 06:40:59.625 278 12622.60 96.12 54482.78 88888.00 2016-10-04 06:40:59.750 278 12622.60 96.12 54482.80 88888.00 2016-10-04 06:40:59.875 278 12622.55 96.10 54482.78 88888.00 2016-10-04 06:41:00.000 278 12622.55 96.10 54482.75 88888.00 2016-10-04 06:41:00.125 278 12622.62 96.10 54482.78 88888.00 2016-10-04 06:41:00.250 278 12622.60 96.08 54482.78 88888.00 2016-10-04 06:41:00.375 278 12622.60 96.10 54482.78 88888.00 2016-10-04 06:41:00.500 278 12622.62 96.12 54482.78 88888.00 2016-10-04 06:41:00.625 278 12622.62 96.12 54482.82 88888.00 2016-10-04 06:41:00.750 278 12622.60 96.08 54482.78 88888.00 2016-10-04 06:41:00.875 278 12622.60 96.08 54482.75 88888.00 2016-10-04 06:41:01.000 278 12622.65 96.10 54482.75 88888.00 2016-10-04 06:41:01.125 278 12622.67 96.10 54482.78 88888.00 2016-10-04 06:41:01.250 278 12622.65 96.08 54482.75 88888.00 2016-10-04 06:41:01.375 278 12622.60 96.10 54482.78 88888.00 2016-10-04 06:41:01.500 278 12622.62 96.10 54482.75 88888.00 2016-10-04 06:41:01.625 278 12622.65 96.12 54482.72 88888.00 2016-10-04 06:41:01.750 278 12622.67 96.10 54482.70 88888.00 2016-10-04 06:41:01.875 278 12622.70 96.05 54482.70 88888.00 2016-10-04 06:41:02.000 278 12622.67 96.08 54482.70 88888.00 2016-10-04 06:41:02.125 278 12622.75 96.08 54482.70 88888.00 2016-10-04 06:41:02.250 278 12622.73 96.08 54482.70 88888.00 2016-10-04 06:41:02.375 278 12622.75 96.05 54482.70 88888.00 2016-10-04 06:41:02.500 278 12622.73 96.05 54482.72 88888.00 2016-10-04 06:41:02.625 278 12622.73 96.05 54482.70 88888.00 2016-10-04 06:41:02.750 278 12622.75 96.08 54482.70 88888.00 2016-10-04 06:41:02.875 278 12622.73 96.08 54482.68 88888.00 2016-10-04 06:41:03.000 278 12622.70 96.08 54482.68 88888.00 2016-10-04 06:41:03.125 278 12622.75 96.05 54482.70 88888.00 2016-10-04 06:41:03.250 278 12622.75 96.05 54482.68 88888.00 2016-10-04 06:41:03.375 278 12622.77 96.08 54482.68 88888.00 2016-10-04 06:41:03.500 278 12622.77 96.05 54482.65 88888.00 2016-10-04 06:41:03.625 278 12622.75 96.05 54482.65 88888.00 2016-10-04 06:41:03.750 278 12622.73 96.05 54482.65 88888.00 2016-10-04 06:41:03.875 278 12622.80 96.05 54482.62 88888.00 2016-10-04 06:41:04.000 278 12622.85 96.08 54482.62 88888.00 2016-10-04 06:41:04.125 278 12622.85 96.05 54482.62 88888.00 2016-10-04 06:41:04.250 278 12622.77 96.08 54482.65 88888.00 2016-10-04 06:41:04.375 278 12622.77 96.05 54482.62 88888.00 2016-10-04 06:41:04.500 278 12622.80 96.05 54482.62 88888.00 2016-10-04 06:41:04.625 278 12622.90 96.08 54482.62 88888.00 2016-10-04 06:41:04.750 278 12622.92 96.05 54482.60 88888.00 2016-10-04 06:41:04.875 278 12622.85 96.05 54482.62 88888.00 2016-10-04 06:41:05.000 278 12622.83 96.05 54482.60 88888.00 2016-10-04 06:41:05.125 278 12622.83 96.05 54482.60 88888.00 2016-10-04 06:41:05.250 278 12622.83 96.03 54482.62 88888.00 2016-10-04 06:41:05.375 278 12622.85 96.05 54482.62 88888.00 2016-10-04 06:41:05.500 278 12622.88 96.05 54482.65 88888.00 2016-10-04 06:41:05.625 278 12622.90 96.03 54482.62 88888.00 2016-10-04 06:41:05.750 278 12622.90 96.05 54482.60 88888.00 2016-10-04 06:41:05.875 278 12622.88 96.03 54482.60 88888.00 2016-10-04 06:41:06.000 278 12622.88 96.03 54482.60 88888.00 2016-10-04 06:41:06.125 278 12622.95 96.05 54482.57 88888.00 2016-10-04 06:41:06.250 278 12623.02 96.08 54482.57 88888.00 2016-10-04 06:41:06.375 278 12623.10 96.05 54482.57 88888.00 2016-10-04 06:41:06.500 278 12623.05 96.05 54482.57 88888.00 2016-10-04 06:41:06.625 278 12623.02 96.03 54482.55 88888.00 2016-10-04 06:41:06.750 278 12623.02 96.05 54482.57 88888.00 2016-10-04 06:41:06.875 278 12623.08 96.08 54482.55 88888.00 2016-10-04 06:41:07.000 278 12623.05 96.05 54482.55 88888.00 2016-10-04 06:41:07.125 278 12623.05 96.03 54482.55 88888.00 2016-10-04 06:41:07.250 278 12623.05 96.00 54482.55 88888.00 2016-10-04 06:41:07.375 278 12623.10 96.03 54482.55 88888.00 2016-10-04 06:41:07.500 278 12623.12 96.05 54482.57 88888.00 2016-10-04 06:41:07.625 278 12623.10 96.03 54482.53 88888.00 2016-10-04 06:41:07.750 278 12623.08 96.00 54482.53 88888.00 2016-10-04 06:41:07.875 278 12623.08 96.03 54482.53 88888.00 2016-10-04 06:41:08.000 278 12623.08 96.05 54482.50 88888.00 2016-10-04 06:41:08.125 278 12623.05 96.03 54482.53 88888.00 2016-10-04 06:41:08.250 278 12623.05 96.03 54482.53 88888.00 2016-10-04 06:41:08.375 278 12623.10 96.03 54482.50 88888.00 2016-10-04 06:41:08.500 278 12623.10 96.00 54482.50 88888.00 2016-10-04 06:41:08.625 278 12623.10 96.03 54482.50 88888.00 2016-10-04 06:41:08.750 278 12623.10 96.03 54482.47 88888.00 2016-10-04 06:41:08.875 278 12623.15 96.03 54482.50 88888.00 2016-10-04 06:41:09.000 278 12623.20 96.03 54482.50 88888.00 2016-10-04 06:41:09.125 278 12623.15 96.03 54482.50 88888.00 2016-10-04 06:41:09.250 278 12623.15 96.00 54482.53 88888.00 2016-10-04 06:41:09.375 278 12623.20 96.00 54482.50 88888.00 2016-10-04 06:41:09.500 278 12623.20 96.03 54482.50 88888.00 2016-10-04 06:41:09.625 278 12623.20 96.00 54482.47 88888.00 2016-10-04 06:41:09.750 278 12623.23 96.00 54482.50 88888.00 2016-10-04 06:41:09.875 278 12623.23 96.03 54482.47 88888.00 2016-10-04 06:41:10.000 278 12623.20 96.03 54482.47 88888.00 2016-10-04 06:41:10.125 278 12623.23 96.05 54482.43 88888.00 2016-10-04 06:41:10.250 278 12623.25 96.00 54482.45 88888.00 2016-10-04 06:41:10.375 278 12623.25 95.97 54482.45 88888.00 2016-10-04 06:41:10.500 278 12623.30 95.97 54482.45 88888.00 2016-10-04 06:41:10.625 278 12623.33 95.97 54482.43 88888.00 2016-10-04 06:41:10.750 278 12623.27 96.00 54482.43 88888.00 2016-10-04 06:41:10.875 278 12623.30 95.97 54482.45 88888.00 2016-10-04 06:41:11.000 278 12623.30 95.97 54482.43 88888.00 2016-10-04 06:41:11.125 278 12623.35 95.97 54482.43 88888.00 2016-10-04 06:41:11.250 278 12623.35 95.97 54482.43 88888.00 2016-10-04 06:41:11.375 278 12623.33 95.97 54482.40 88888.00 2016-10-04 06:41:11.500 278 12623.33 95.92 54482.40 88888.00 2016-10-04 06:41:11.625 278 12623.35 95.92 54482.43 88888.00 2016-10-04 06:41:11.750 278 12623.38 95.95 54482.43 88888.00 2016-10-04 06:41:11.875 278 12623.30 95.95 54482.45 88888.00 2016-10-04 06:41:12.000 278 12623.38 95.97 54482.43 88888.00 2016-10-04 06:41:12.125 278 12623.45 95.97 54482.43 88888.00 2016-10-04 06:41:12.250 278 12623.48 95.97 54482.40 88888.00 2016-10-04 06:41:12.375 278 12623.50 95.97 54482.40 88888.00 2016-10-04 06:41:12.500 278 12623.48 95.95 54482.43 88888.00 2016-10-04 06:41:12.625 278 12623.42 95.97 54482.43 88888.00 2016-10-04 06:41:12.750 278 12623.45 95.97 54482.40 88888.00 2016-10-04 06:41:12.875 278 12623.48 95.97 54482.40 88888.00 2016-10-04 06:41:13.000 278 12623.50 95.95 54482.40 88888.00 2016-10-04 06:41:13.125 278 12623.50 95.97 54482.40 88888.00 2016-10-04 06:41:13.250 278 12623.52 95.95 54482.40 88888.00 2016-10-04 06:41:13.375 278 12623.52 95.95 54482.38 88888.00 2016-10-04 06:41:13.500 278 12623.48 95.92 54482.38 88888.00 2016-10-04 06:41:13.625 278 12623.50 95.95 54482.38 88888.00 2016-10-04 06:41:13.750 278 12623.58 95.92 54482.40 88888.00 2016-10-04 06:41:13.875 278 12623.60 95.90 54482.40 88888.00 2016-10-04 06:41:14.000 278 12623.60 95.90 54482.38 88888.00 2016-10-04 06:41:14.125 278 12623.58 95.92 54482.38 88888.00 2016-10-04 06:41:14.250 278 12623.50 95.92 54482.40 88888.00 2016-10-04 06:41:14.375 278 12623.58 95.92 54482.38 88888.00 2016-10-04 06:41:14.500 278 12623.55 95.92 54482.40 88888.00 2016-10-04 06:41:14.625 278 12623.58 95.92 54482.38 88888.00 2016-10-04 06:41:14.750 278 12623.58 95.92 54482.38 88888.00 2016-10-04 06:41:14.875 278 12623.52 95.92 54482.38 88888.00 2016-10-04 06:41:15.000 278 12623.50 95.95 54482.38 88888.00 2016-10-04 06:41:15.125 278 12623.58 95.95 54482.38 88888.00 2016-10-04 06:41:15.250 278 12623.60 95.92 54482.38 88888.00 2016-10-04 06:41:15.375 278 12623.60 95.92 54482.38 88888.00 2016-10-04 06:41:15.500 278 12623.60 95.90 54482.38 88888.00 2016-10-04 06:41:15.625 278 12623.62 95.88 54482.38 88888.00 2016-10-04 06:41:15.750 278 12623.65 95.90 54482.38 88888.00 2016-10-04 06:41:15.875 278 12623.67 95.88 54482.38 88888.00 2016-10-04 06:41:16.000 278 12623.73 95.90 54482.35 88888.00 2016-10-04 06:41:16.125 278 12623.75 95.92 54482.38 88888.00 2016-10-04 06:41:16.250 278 12623.67 95.92 54482.38 88888.00 2016-10-04 06:41:16.375 278 12623.67 95.90 54482.38 88888.00 2016-10-04 06:41:16.500 278 12623.67 95.88 54482.35 88888.00 2016-10-04 06:41:16.625 278 12623.65 95.85 54482.35 88888.00 2016-10-04 06:41:16.750 278 12623.70 95.90 54482.35 88888.00 2016-10-04 06:41:16.875 278 12623.73 95.90 54482.38 88888.00 2016-10-04 06:41:17.000 278 12623.75 95.90 54482.35 88888.00 2016-10-04 06:41:17.125 278 12623.75 95.90 54482.38 88888.00 2016-10-04 06:41:17.250 278 12623.67 95.85 54482.38 88888.00 2016-10-04 06:41:17.375 278 12623.70 95.88 54482.38 88888.00 2016-10-04 06:41:17.500 278 12623.77 95.88 54482.38 88888.00 2016-10-04 06:41:17.625 278 12623.77 95.90 54482.35 88888.00 2016-10-04 06:41:17.750 278 12623.75 95.90 54482.35 88888.00 2016-10-04 06:41:17.875 278 12623.75 95.88 54482.38 88888.00 2016-10-04 06:41:18.000 278 12623.80 95.88 54482.38 88888.00 2016-10-04 06:41:18.125 278 12623.83 95.90 54482.35 88888.00 2016-10-04 06:41:18.250 278 12623.80 95.88 54482.35 88888.00 2016-10-04 06:41:18.375 278 12623.83 95.88 54482.38 88888.00 2016-10-04 06:41:18.500 278 12623.83 95.85 54482.35 88888.00 2016-10-04 06:41:18.625 278 12623.80 95.85 54482.32 88888.00 2016-10-04 06:41:18.750 278 12623.83 95.88 54482.32 88888.00 2016-10-04 06:41:18.875 278 12623.90 95.88 54482.35 88888.00 2016-10-04 06:41:19.000 278 12623.92 95.85 54482.35 88888.00 2016-10-04 06:41:19.125 278 12623.85 95.88 54482.38 88888.00 2016-10-04 06:41:19.250 278 12623.77 95.90 54482.38 88888.00 2016-10-04 06:41:19.375 278 12623.80 95.88 54482.35 88888.00 2016-10-04 06:41:19.500 278 12623.83 95.85 54482.38 88888.00 2016-10-04 06:41:19.625 278 12623.85 95.90 54482.35 88888.00 2016-10-04 06:41:19.750 278 12623.83 95.85 54482.38 88888.00 2016-10-04 06:41:19.875 278 12623.85 95.83 54482.38 88888.00 2016-10-04 06:41:20.000 278 12623.92 95.85 54482.35 88888.00 2016-10-04 06:41:20.125 278 12623.98 95.88 54482.35 88888.00 2016-10-04 06:41:20.250 278 12623.95 95.85 54482.35 88888.00 2016-10-04 06:41:20.375 278 12623.98 95.88 54482.35 88888.00 2016-10-04 06:41:20.500 278 12624.00 95.85 54482.35 88888.00 2016-10-04 06:41:20.625 278 12624.02 95.85 54482.40 88888.00 2016-10-04 06:41:20.750 278 12624.00 95.83 54482.38 88888.00 2016-10-04 06:41:20.875 278 12623.98 95.83 54482.35 88888.00 2016-10-04 06:41:21.000 278 12624.02 95.80 54482.32 88888.00 2016-10-04 06:41:21.125 278 12624.02 95.80 54482.32 88888.00 2016-10-04 06:41:21.250 278 12623.95 95.80 54482.32 88888.00 2016-10-04 06:41:21.375 278 12623.98 95.80 54482.32 88888.00 2016-10-04 06:41:21.500 278 12623.98 95.80 54482.32 88888.00 2016-10-04 06:41:21.625 278 12623.98 95.78 54482.32 88888.00 2016-10-04 06:41:21.750 278 12624.02 95.78 54482.32 88888.00 2016-10-04 06:41:21.875 278 12624.02 95.78 54482.32 88888.00 2016-10-04 06:41:22.000 278 12624.02 95.80 54482.32 88888.00 2016-10-04 06:41:22.125 278 12624.00 95.75 54482.32 88888.00 2016-10-04 06:41:22.250 278 12623.95 95.70 54482.32 88888.00 2016-10-04 06:41:22.375 278 12623.95 95.75 54482.32 88888.00 2016-10-04 06:41:22.500 278 12624.02 95.75 54482.32 88888.00 2016-10-04 06:41:22.625 278 12624.08 95.72 54482.30 88888.00 2016-10-04 06:41:22.750 278 12624.05 95.70 54482.32 88888.00 2016-10-04 06:41:22.875 278 12624.05 95.72 54482.32 88888.00 2016-10-04 06:41:23.000 278 12624.12 95.72 54482.35 88888.00 2016-10-04 06:41:23.125 278 12624.15 95.75 54482.35 88888.00 2016-10-04 06:41:23.250 278 12624.15 95.72 54482.32 88888.00 2016-10-04 06:41:23.375 278 12624.17 95.72 54482.35 88888.00 2016-10-04 06:41:23.500 278 12624.12 95.72 54482.32 88888.00 2016-10-04 06:41:23.625 278 12624.08 95.70 54482.32 88888.00 2016-10-04 06:41:23.750 278 12624.08 95.67 54482.35 88888.00 2016-10-04 06:41:23.875 278 12624.05 95.67 54482.35 88888.00 2016-10-04 06:41:24.000 278 12623.98 95.70 54482.35 88888.00 2016-10-04 06:41:24.125 278 12623.98 95.70 54482.38 88888.00 2016-10-04 06:41:24.250 278 12624.00 95.72 54482.43 88888.00 2016-10-04 06:41:24.375 278 12624.10 95.72 54482.38 88888.00 2016-10-04 06:41:24.500 278 12624.12 95.70 54482.35 88888.00 2016-10-04 06:41:24.625 278 12624.05 95.62 54482.35 88888.00 2016-10-04 06:41:24.750 278 12624.00 95.67 54482.38 88888.00 2016-10-04 06:41:24.875 278 12624.05 95.67 54482.40 88888.00 2016-10-04 06:41:25.000 278 12624.08 95.67 54482.40 88888.00 2016-10-04 06:41:25.125 278 12624.08 95.70 54482.40 88888.00 2016-10-04 06:41:25.250 278 12624.08 95.67 54482.38 88888.00 2016-10-04 06:41:25.375 278 12624.10 95.75 54482.40 88888.00 2016-10-04 06:41:25.500 278 12624.10 95.72 54482.40 88888.00 2016-10-04 06:41:25.625 278 12624.10 95.65 54482.40 88888.00 2016-10-04 06:41:25.750 278 12624.10 95.62 54482.40 88888.00 2016-10-04 06:41:25.875 278 12624.12 95.67 54482.40 88888.00 2016-10-04 06:41:26.000 278 12624.15 95.67 54482.38 88888.00 2016-10-04 06:41:26.125 278 12624.20 95.62 54482.38 88888.00 2016-10-04 06:41:26.250 278 12624.17 95.65 54482.38 88888.00 2016-10-04 06:41:26.375 278 12624.17 95.65 54482.40 88888.00 2016-10-04 06:41:26.500 278 12624.12 95.65 54482.40 88888.00 2016-10-04 06:41:26.625 278 12624.12 95.62 54482.40 88888.00 2016-10-04 06:41:26.750 278 12624.08 95.62 54482.40 88888.00 2016-10-04 06:41:26.875 278 12624.10 95.65 54482.40 88888.00 2016-10-04 06:41:27.000 278 12624.15 95.67 54482.40 88888.00 2016-10-04 06:41:27.125 278 12624.15 95.65 54482.38 88888.00 2016-10-04 06:41:27.250 278 12624.12 95.65 54482.40 88888.00 2016-10-04 06:41:27.375 278 12624.17 95.62 54482.43 88888.00 2016-10-04 06:41:27.500 278 12624.23 95.65 54482.40 88888.00 2016-10-04 06:41:27.625 278 12624.17 95.60 54482.40 88888.00 2016-10-04 06:41:27.750 278 12624.17 95.60 54482.40 88888.00 2016-10-04 06:41:27.875 278 12624.20 95.65 54482.40 88888.00 2016-10-04 06:41:28.000 278 12624.23 95.60 54482.40 88888.00 2016-10-04 06:41:28.125 278 12624.15 95.62 54482.40 88888.00 2016-10-04 06:41:28.250 278 12624.15 95.60 54482.40 88888.00 2016-10-04 06:41:28.375 278 12624.23 95.60 54482.38 88888.00 2016-10-04 06:41:28.500 278 12624.23 95.60 54482.38 88888.00 2016-10-04 06:41:28.625 278 12624.27 95.58 54482.38 88888.00 2016-10-04 06:41:28.750 278 12624.30 95.58 54482.43 88888.00 2016-10-04 06:41:28.875 278 12624.27 95.55 54482.40 88888.00 2016-10-04 06:41:29.000 278 12624.27 95.58 54482.40 88888.00 2016-10-04 06:41:29.125 278 12624.25 95.58 54482.43 88888.00 2016-10-04 06:41:29.250 278 12624.20 95.58 54482.45 88888.00 2016-10-04 06:41:29.375 278 12624.23 95.58 54482.47 88888.00 2016-10-04 06:41:29.500 278 12624.23 95.58 54482.45 88888.00 2016-10-04 06:41:29.625 278 12624.20 95.53 54482.43 88888.00 2016-10-04 06:41:29.750 278 12624.17 95.58 54482.43 88888.00 2016-10-04 06:41:29.875 278 12624.20 95.58 54482.45 88888.00 2016-10-04 06:41:30.000 278 12624.25 95.58 54482.43 88888.00 2016-10-04 06:41:30.125 278 12624.27 95.58 54482.43 88888.00 2016-10-04 06:41:30.250 278 12624.27 95.58 54482.45 88888.00 2016-10-04 06:41:30.375 278 12624.27 95.58 54482.45 88888.00 2016-10-04 06:41:30.500 278 12624.20 95.58 54482.45 88888.00 2016-10-04 06:41:30.625 278 12624.25 95.53 54482.43 88888.00 2016-10-04 06:41:30.750 278 12624.27 95.55 54482.43 88888.00 2016-10-04 06:41:30.875 278 12624.30 95.55 54482.45 88888.00 2016-10-04 06:41:31.000 278 12624.30 95.53 54482.45 88888.00 2016-10-04 06:41:31.125 278 12624.27 95.53 54482.45 88888.00 2016-10-04 06:41:31.250 278 12624.25 95.53 54482.47 88888.00 2016-10-04 06:41:31.375 278 12624.27 95.53 54482.53 88888.00 2016-10-04 06:41:31.500 278 12624.25 95.53 54482.50 88888.00 2016-10-04 06:41:31.625 278 12624.33 95.50 54482.53 88888.00 2016-10-04 06:41:31.750 278 12624.30 95.47 54482.53 88888.00 2016-10-04 06:41:31.875 278 12624.30 95.50 54482.53 88888.00 2016-10-04 06:41:32.000 278 12624.35 95.50 54482.53 88888.00 2016-10-04 06:41:32.125 278 12624.40 95.47 54482.55 88888.00 2016-10-04 06:41:32.250 278 12624.33 95.47 54482.57 88888.00 2016-10-04 06:41:32.375 278 12624.35 95.47 54482.53 88888.00 2016-10-04 06:41:32.500 278 12624.40 95.47 54482.53 88888.00 2016-10-04 06:41:32.625 278 12624.38 95.50 54482.55 88888.00 2016-10-04 06:41:32.750 278 12624.38 95.50 54482.55 88888.00 2016-10-04 06:41:32.875 278 12624.40 95.50 54482.55 88888.00 2016-10-04 06:41:33.000 278 12624.42 95.50 54482.55 88888.00 2016-10-04 06:41:33.125 278 12624.40 95.47 54482.57 88888.00 2016-10-04 06:41:33.250 278 12624.40 95.42 54482.57 88888.00 2016-10-04 06:41:33.375 278 12624.42 95.45 54482.60 88888.00 2016-10-04 06:41:33.500 278 12624.45 95.45 54482.57 88888.00 2016-10-04 06:41:33.625 278 12624.40 95.45 54482.55 88888.00 2016-10-04 06:41:33.750 278 12624.40 95.45 54482.57 88888.00 2016-10-04 06:41:33.875 278 12624.40 95.42 54482.57 88888.00 2016-10-04 06:41:34.000 278 12624.42 95.45 54482.57 88888.00 2016-10-04 06:41:34.125 278 12624.40 95.42 54482.57 88888.00 2016-10-04 06:41:34.250 278 12624.33 95.38 54482.60 88888.00 2016-10-04 06:41:34.375 278 12624.30 95.38 54482.57 88888.00 2016-10-04 06:41:34.500 278 12624.40 95.40 54482.57 88888.00 2016-10-04 06:41:34.625 278 12624.42 95.38 54482.57 88888.00 2016-10-04 06:41:34.750 278 12624.40 95.38 54482.57 88888.00 2016-10-04 06:41:34.875 278 12624.45 95.42 54482.57 88888.00 2016-10-04 06:41:35.000 278 12624.48 95.40 54482.60 88888.00 2016-10-04 06:41:35.125 278 12624.45 95.35 54482.65 88888.00 2016-10-04 06:41:35.250 278 12624.45 95.33 54482.65 88888.00 2016-10-04 06:41:35.375 278 12624.50 95.35 54482.62 88888.00 2016-10-04 06:41:35.500 278 12624.45 95.35 54482.65 88888.00 2016-10-04 06:41:35.625 278 12624.50 95.35 54482.65 88888.00 2016-10-04 06:41:35.750 278 12624.55 95.35 54482.65 88888.00 2016-10-04 06:41:35.875 278 12624.50 95.35 54482.62 88888.00 2016-10-04 06:41:36.000 278 12624.50 95.38 54482.62 88888.00 2016-10-04 06:41:36.125 278 12624.52 95.40 54482.68 88888.00 2016-10-04 06:41:36.250 278 12624.48 95.35 54482.68 88888.00 2016-10-04 06:41:36.375 278 12624.50 95.35 54482.68 88888.00 2016-10-04 06:41:36.500 278 12624.52 95.35 54482.68 88888.00 2016-10-04 06:41:36.625 278 12624.52 95.38 54482.70 88888.00 2016-10-04 06:41:36.750 278 12624.52 95.35 54482.70 88888.00 2016-10-04 06:41:36.875 278 12624.52 95.33 54482.70 88888.00 2016-10-04 06:41:37.000 278 12624.55 95.38 54482.70 88888.00 2016-10-04 06:41:37.125 278 12624.52 95.35 54482.70 88888.00 2016-10-04 06:41:37.250 278 12624.45 95.30 54482.72 88888.00 2016-10-04 06:41:37.375 278 12624.45 95.28 54482.70 88888.00 2016-10-04 06:41:37.500 278 12624.45 95.28 54482.70 88888.00 2016-10-04 06:41:37.625 278 12624.50 95.30 54482.72 88888.00 2016-10-04 06:41:37.750 278 12624.48 95.33 54482.72 88888.00 2016-10-04 06:41:37.875 278 12624.50 95.30 54482.72 88888.00 2016-10-04 06:41:38.000 278 12624.48 95.30 54482.72 88888.00 2016-10-04 06:41:38.125 278 12624.48 95.30 54482.72 88888.00 2016-10-04 06:41:38.250 278 12624.52 95.28 54482.75 88888.00 2016-10-04 06:41:38.375 278 12624.60 95.28 54482.72 88888.00 2016-10-04 06:41:38.500 278 12624.58 95.28 54482.72 88888.00 2016-10-04 06:41:38.625 278 12624.50 95.25 54482.75 88888.00 2016-10-04 06:41:38.750 278 12624.48 95.28 54482.78 88888.00 2016-10-04 06:41:38.875 278 12624.52 95.30 54482.80 88888.00 2016-10-04 06:41:39.000 278 12624.52 95.28 54482.78 88888.00 2016-10-04 06:41:39.125 278 12624.52 95.28 54482.78 88888.00 2016-10-04 06:41:39.250 278 12624.50 95.25 54482.78 88888.00 2016-10-04 06:41:39.375 278 12624.58 95.28 54482.78 88888.00 2016-10-04 06:41:39.500 278 12624.58 95.30 54482.82 88888.00 2016-10-04 06:41:39.625 278 12624.55 95.28 54482.80 88888.00 2016-10-04 06:41:39.750 278 12624.50 95.25 54482.80 88888.00 2016-10-04 06:41:39.875 278 12624.50 95.28 54482.82 88888.00 2016-10-04 06:41:40.000 278 12624.55 95.28 54482.82 88888.00 2016-10-04 06:41:40.125 278 12624.58 95.25 54482.82 88888.00 2016-10-04 06:41:40.250 278 12624.52 95.22 54482.82 88888.00 2016-10-04 06:41:40.375 278 12624.50 95.25 54482.80 88888.00 2016-10-04 06:41:40.500 278 12624.52 95.25 54482.85 88888.00 2016-10-04 06:41:40.625 278 12624.58 95.28 54482.85 88888.00 2016-10-04 06:41:40.750 278 12624.60 95.28 54482.85 88888.00 2016-10-04 06:41:40.875 278 12624.55 95.25 54482.85 88888.00 2016-10-04 06:41:41.000 278 12624.52 95.25 54482.85 88888.00 2016-10-04 06:41:41.125 278 12624.50 95.25 54482.90 88888.00 2016-10-04 06:41:41.250 278 12624.50 95.22 54482.90 88888.00 2016-10-04 06:41:41.375 278 12624.55 95.22 54482.88 88888.00 2016-10-04 06:41:41.500 278 12624.50 95.20 54482.88 88888.00 2016-10-04 06:41:41.625 278 12624.50 95.22 54482.90 88888.00 2016-10-04 06:41:41.750 278 12624.45 95.20 54482.93 88888.00 2016-10-04 06:41:41.875 278 12624.45 95.20 54482.93 88888.00 2016-10-04 06:41:42.000 278 12624.48 95.17 54482.95 88888.00 2016-10-04 06:41:42.125 278 12624.52 95.22 54482.95 88888.00 2016-10-04 06:41:42.250 278 12624.52 95.22 54482.95 88888.00 2016-10-04 06:41:42.375 278 12624.60 95.22 54482.95 88888.00 2016-10-04 06:41:42.500 278 12624.62 95.22 54482.97 88888.00 2016-10-04 06:41:42.625 278 12624.62 95.22 54482.95 88888.00 2016-10-04 06:41:42.750 278 12624.60 95.20 54482.97 88888.00 2016-10-04 06:41:42.875 278 12624.62 95.20 54482.97 88888.00 2016-10-04 06:41:43.000 278 12624.65 95.20 54482.97 88888.00 2016-10-04 06:41:43.125 278 12624.65 95.22 54482.97 88888.00 2016-10-04 06:41:43.250 278 12624.60 95.20 54483.03 88888.00 2016-10-04 06:41:43.375 278 12624.62 95.22 54483.03 88888.00 2016-10-04 06:41:43.500 278 12624.67 95.20 54483.03 88888.00 2016-10-04 06:41:43.625 278 12624.62 95.20 54483.00 88888.00 2016-10-04 06:41:43.750 278 12624.55 95.17 54483.03 88888.00 2016-10-04 06:41:43.875 278 12624.55 95.20 54483.05 88888.00 2016-10-04 06:41:44.000 278 12624.55 95.20 54483.03 88888.00 2016-10-04 06:41:44.125 278 12624.52 95.17 54483.05 88888.00 2016-10-04 06:41:44.250 278 12624.58 95.15 54483.05 88888.00 2016-10-04 06:41:44.375 278 12624.62 95.15 54483.05 88888.00 2016-10-04 06:41:44.500 278 12624.60 95.17 54483.05 88888.00 2016-10-04 06:41:44.625 278 12624.58 95.17 54483.05 88888.00 2016-10-04 06:41:44.750 278 12624.62 95.17 54483.03 88888.00 2016-10-04 06:41:44.875 278 12624.60 95.17 54483.05 88888.00 2016-10-04 06:41:45.000 278 12624.55 95.17 54483.07 88888.00 2016-10-04 06:41:45.125 278 12624.60 95.17 54483.12 88888.00 2016-10-04 06:41:45.250 278 12624.58 95.12 54483.10 88888.00 2016-10-04 06:41:45.375 278 12624.58 95.12 54483.10 88888.00 2016-10-04 06:41:45.500 278 12624.58 95.15 54483.10 88888.00 2016-10-04 06:41:45.625 278 12624.58 95.15 54483.12 88888.00 2016-10-04 06:41:45.750 278 12624.62 95.15 54483.18 88888.00 2016-10-04 06:41:45.875 278 12624.58 95.12 54483.18 88888.00 2016-10-04 06:41:46.000 278 12624.60 95.15 54483.15 88888.00 2016-10-04 06:41:46.125 278 12624.62 95.15 54483.15 88888.00 2016-10-04 06:41:46.250 278 12624.60 95.12 54483.18 88888.00 2016-10-04 06:41:46.375 278 12624.60 95.12 54483.18 88888.00 2016-10-04 06:41:46.500 278 12624.58 95.12 54483.18 88888.00 2016-10-04 06:41:46.625 278 12624.62 95.15 54483.18 88888.00 2016-10-04 06:41:46.750 278 12624.65 95.15 54483.18 88888.00 2016-10-04 06:41:46.875 278 12624.65 95.12 54483.18 88888.00 2016-10-04 06:41:47.000 278 12624.60 95.15 54483.20 88888.00 2016-10-04 06:41:47.125 278 12624.60 95.17 54483.20 88888.00 2016-10-04 06:41:47.250 278 12624.58 95.15 54483.20 88888.00 2016-10-04 06:41:47.375 278 12624.62 95.15 54483.20 88888.00 2016-10-04 06:41:47.500 278 12624.67 95.15 54483.20 88888.00 2016-10-04 06:41:47.625 278 12624.62 95.15 54483.22 88888.00 2016-10-04 06:41:47.750 278 12624.60 95.15 54483.22 88888.00 2016-10-04 06:41:47.875 278 12624.58 95.15 54483.28 88888.00 2016-10-04 06:41:48.000 278 12624.55 95.15 54483.25 88888.00 2016-10-04 06:41:48.125 278 12624.60 95.15 54483.25 88888.00 2016-10-04 06:41:48.250 278 12624.60 95.15 54483.28 88888.00 2016-10-04 06:41:48.375 278 12624.62 95.17 54483.30 88888.00 2016-10-04 06:41:48.500 278 12624.58 95.17 54483.28 88888.00 2016-10-04 06:41:48.625 278 12624.60 95.17 54483.28 88888.00 2016-10-04 06:41:48.750 278 12624.67 95.17 54483.28 88888.00 2016-10-04 06:41:48.875 278 12624.65 95.15 54483.28 88888.00 2016-10-04 06:41:49.000 278 12624.60 95.15 54483.28 88888.00 2016-10-04 06:41:49.125 278 12624.60 95.20 54483.32 88888.00 2016-10-04 06:41:49.250 278 12624.58 95.17 54483.35 88888.00 2016-10-04 06:41:49.375 278 12624.58 95.22 54483.35 88888.00 2016-10-04 06:41:49.500 278 12624.58 95.17 54483.35 88888.00 2016-10-04 06:41:49.625 278 12624.60 95.17 54483.35 88888.00 2016-10-04 06:41:49.750 278 12624.60 95.17 54483.40 88888.00 2016-10-04 06:41:49.875 278 12624.55 95.17 54483.40 88888.00 2016-10-04 06:41:50.000 278 12624.52 95.22 54483.38 88888.00 2016-10-04 06:41:50.125 278 12624.52 95.22 54483.40 88888.00 2016-10-04 06:41:50.250 278 12624.50 95.22 54483.40 88888.00 2016-10-04 06:41:50.375 278 12624.52 95.22 54483.40 88888.00 2016-10-04 06:41:50.500 278 12624.48 95.22 54483.40 88888.00 2016-10-04 06:41:50.625 278 12624.48 95.20 54483.40 88888.00 2016-10-04 06:41:50.750 278 12624.58 95.20 54483.43 88888.00 2016-10-04 06:41:50.875 278 12624.62 95.20 54483.40 88888.00 2016-10-04 06:41:51.000 278 12624.67 95.20 54483.40 88888.00 2016-10-04 06:41:51.125 278 12624.65 95.20 54483.40 88888.00 2016-10-04 06:41:51.250 278 12624.52 95.20 54483.43 88888.00 2016-10-04 06:41:51.375 278 12624.52 95.22 54483.43 88888.00 2016-10-04 06:41:51.500 278 12624.55 95.28 54483.43 88888.00 2016-10-04 06:41:51.625 278 12624.58 95.22 54483.45 88888.00 2016-10-04 06:41:51.750 278 12624.60 95.25 54483.45 88888.00 2016-10-04 06:41:51.875 278 12624.62 95.28 54483.45 88888.00 2016-10-04 06:41:52.000 278 12624.65 95.28 54483.43 88888.00 2016-10-04 06:41:52.125 278 12624.67 95.28 54483.47 88888.00 2016-10-04 06:41:52.250 278 12624.62 95.33 54483.50 88888.00 2016-10-04 06:41:52.375 278 12624.65 95.33 54483.50 88888.00 2016-10-04 06:41:52.500 278 12624.62 95.35 54483.50 88888.00 2016-10-04 06:41:52.625 278 12624.62 95.30 54483.50 88888.00 2016-10-04 06:41:52.750 278 12624.62 95.33 54483.50 88888.00 2016-10-04 06:41:52.875 278 12624.65 95.35 54483.47 88888.00 2016-10-04 06:41:53.000 278 12624.62 95.35 54483.50 88888.00 2016-10-04 06:41:53.125 278 12624.58 95.33 54483.53 88888.00 2016-10-04 06:41:53.250 278 12624.58 95.33 54483.53 88888.00 2016-10-04 06:41:53.375 278 12624.60 95.33 54483.53 88888.00 2016-10-04 06:41:53.500 278 12624.62 95.35 54483.55 88888.00 2016-10-04 06:41:53.625 278 12624.62 95.33 54483.53 88888.00 2016-10-04 06:41:53.750 278 12624.70 95.35 54483.53 88888.00 2016-10-04 06:41:53.875 278 12624.67 95.33 54483.53 88888.00 2016-10-04 06:41:54.000 278 12624.60 95.35 54483.55 88888.00 2016-10-04 06:41:54.125 278 12624.62 95.40 54483.57 88888.00 2016-10-04 06:41:54.250 278 12624.65 95.38 54483.57 88888.00 2016-10-04 06:41:54.375 278 12624.62 95.35 54483.53 88888.00 2016-10-04 06:41:54.500 278 12624.65 95.33 54483.55 88888.00 2016-10-04 06:41:54.625 278 12624.67 95.33 54483.55 88888.00 2016-10-04 06:41:54.750 278 12624.62 95.35 54483.57 88888.00 2016-10-04 06:41:54.875 278 12624.60 95.38 54483.57 88888.00 2016-10-04 06:41:55.000 278 12624.62 95.38 54483.57 88888.00 2016-10-04 06:41:55.125 278 12624.60 95.40 54483.60 88888.00 2016-10-04 06:41:55.250 278 12624.55 95.42 54483.62 88888.00 2016-10-04 06:41:55.375 278 12624.55 95.42 54483.62 88888.00 2016-10-04 06:41:55.500 278 12624.55 95.40 54483.62 88888.00 2016-10-04 06:41:55.625 278 12624.62 95.38 54483.62 88888.00 2016-10-04 06:41:55.750 278 12624.62 95.40 54483.65 88888.00 2016-10-04 06:41:55.875 278 12624.62 95.45 54483.65 88888.00 2016-10-04 06:41:56.000 278 12624.65 95.45 54483.65 88888.00 2016-10-04 06:41:56.125 278 12624.62 95.47 54483.62 88888.00 2016-10-04 06:41:56.250 278 12624.60 95.45 54483.65 88888.00 2016-10-04 06:41:56.375 278 12624.55 95.45 54483.65 88888.00 2016-10-04 06:41:56.500 278 12624.55 95.45 54483.68 88888.00 2016-10-04 06:41:56.625 278 12624.60 95.47 54483.68 88888.00 2016-10-04 06:41:56.750 278 12624.60 95.42 54483.68 88888.00 2016-10-04 06:41:56.875 278 12624.62 95.42 54483.68 88888.00 2016-10-04 06:41:57.000 278 12624.62 95.45 54483.65 88888.00 2016-10-04 06:41:57.125 278 12624.60 95.47 54483.70 88888.00 2016-10-04 06:41:57.250 278 12624.60 95.47 54483.72 88888.00 2016-10-04 06:41:57.375 278 12624.62 95.50 54483.72 88888.00 2016-10-04 06:41:57.500 278 12624.70 95.47 54483.72 88888.00 2016-10-04 06:41:57.625 278 12624.67 95.50 54483.72 88888.00 2016-10-04 06:41:57.750 278 12624.65 95.53 54483.72 88888.00 2016-10-04 06:41:57.875 278 12624.62 95.55 54483.72 88888.00 2016-10-04 06:41:58.000 278 12624.60 95.53 54483.75 88888.00 2016-10-04 06:41:58.125 278 12624.67 95.53 54483.78 88888.00 2016-10-04 06:41:58.250 278 12624.73 95.53 54483.72 88888.00 2016-10-04 06:41:58.375 278 12624.70 95.55 54483.72 88888.00 2016-10-04 06:41:58.500 278 12624.67 95.55 54483.78 88888.00 2016-10-04 06:41:58.625 278 12624.67 95.58 54483.78 88888.00 2016-10-04 06:41:58.750 278 12624.65 95.58 54483.75 88888.00 2016-10-04 06:41:58.875 278 12624.60 95.58 54483.78 88888.00 2016-10-04 06:41:59.000 278 12624.65 95.58 54483.75 88888.00 2016-10-04 06:41:59.125 278 12624.67 95.58 54483.80 88888.00 2016-10-04 06:41:59.250 278 12624.65 95.58 54483.80 88888.00 2016-10-04 06:41:59.375 278 12624.67 95.60 54483.78 88888.00 2016-10-04 06:41:59.500 278 12624.67 95.65 54483.78 88888.00 2016-10-04 06:41:59.625 278 12624.67 95.60 54483.78 88888.00 2016-10-04 06:41:59.750 278 12624.67 95.60 54483.80 88888.00 2016-10-04 06:41:59.875 278 12624.73 95.60 54483.78 88888.00 2016-10-04 06:42:00.000 278 12624.75 95.67 54483.82 88888.00 2016-10-04 06:42:00.125 278 12624.73 95.70 54483.85 88888.00 2016-10-04 06:42:00.250 278 12624.70 95.65 54483.82 88888.00 2016-10-04 06:42:00.375 278 12624.70 95.65 54483.82 88888.00 2016-10-04 06:42:00.500 278 12624.73 95.62 54483.85 88888.00 2016-10-04 06:42:00.625 278 12624.73 95.70 54483.88 88888.00 2016-10-04 06:42:00.750 278 12624.73 95.67 54483.88 88888.00 2016-10-04 06:42:00.875 278 12624.73 95.67 54483.88 88888.00 2016-10-04 06:42:01.000 278 12624.67 95.67 54483.85 88888.00 2016-10-04 06:42:01.125 278 12624.73 95.67 54483.88 88888.00 2016-10-04 06:42:01.250 278 12624.77 95.67 54483.88 88888.00 2016-10-04 06:42:01.375 278 12624.80 95.70 54483.88 88888.00 2016-10-04 06:42:01.500 278 12624.80 95.70 54483.90 88888.00 2016-10-04 06:42:01.625 278 12624.80 95.72 54483.88 88888.00 2016-10-04 06:42:01.750 278 12624.77 95.67 54483.88 88888.00 2016-10-04 06:42:01.875 278 12624.83 95.72 54483.90 88888.00 2016-10-04 06:42:02.000 278 12624.80 95.80 54483.88 88888.00 2016-10-04 06:42:02.125 278 12624.77 95.80 54483.93 88888.00 2016-10-04 06:42:02.250 278 12624.70 95.78 54483.93 88888.00 2016-10-04 06:42:02.375 278 12624.77 95.75 54483.90 88888.00 2016-10-04 06:42:02.500 278 12624.77 95.70 54483.90 88888.00 2016-10-04 06:42:02.625 278 12624.75 95.72 54483.90 88888.00 2016-10-04 06:42:02.750 278 12624.77 95.80 54483.93 88888.00 2016-10-04 06:42:02.875 278 12624.77 95.83 54483.93 88888.00 2016-10-04 06:42:03.000 278 12624.75 95.78 54483.93 88888.00 2016-10-04 06:42:03.125 278 12624.77 95.80 54483.95 88888.00 2016-10-04 06:42:03.250 278 12624.75 95.80 54483.95 88888.00 2016-10-04 06:42:03.375 278 12624.73 95.78 54483.95 88888.00 2016-10-04 06:42:03.500 278 12624.75 95.83 54483.95 88888.00 2016-10-04 06:42:03.625 278 12624.77 95.83 54483.97 88888.00 2016-10-04 06:42:03.750 278 12624.80 95.83 54483.95 88888.00 2016-10-04 06:42:03.875 278 12624.83 95.83 54483.95 88888.00 2016-10-04 06:42:04.000 278 12624.77 95.83 54483.95 88888.00 2016-10-04 06:42:04.125 278 12624.80 95.85 54483.97 88888.00 2016-10-04 06:42:04.250 278 12624.83 95.85 54484.00 88888.00 2016-10-04 06:42:04.375 278 12624.83 95.90 54484.00 88888.00 2016-10-04 06:42:04.500 278 12624.80 95.90 54483.97 88888.00 2016-10-04 06:42:04.625 278 12624.77 95.88 54483.97 88888.00 2016-10-04 06:42:04.750 278 12624.75 95.85 54484.00 88888.00 2016-10-04 06:42:04.875 278 12624.75 95.88 54484.00 88888.00 2016-10-04 06:42:05.000 278 12624.80 95.88 54484.00 88888.00 2016-10-04 06:42:05.125 278 12624.83 95.90 54484.00 88888.00 2016-10-04 06:42:05.250 278 12624.80 95.88 54484.03 88888.00 2016-10-04 06:42:05.375 278 12624.80 95.90 54484.03 88888.00 2016-10-04 06:42:05.500 278 12624.83 95.95 54484.03 88888.00 2016-10-04 06:42:05.625 278 12624.85 95.95 54484.05 88888.00 2016-10-04 06:42:05.750 278 12624.83 95.90 54484.05 88888.00 2016-10-04 06:42:05.875 278 12624.80 95.90 54484.05 88888.00 2016-10-04 06:42:06.000 278 12624.77 95.92 54484.03 88888.00 2016-10-04 06:42:06.125 278 12624.77 95.90 54484.05 88888.00 2016-10-04 06:42:06.250 278 12624.73 95.90 54484.05 88888.00 2016-10-04 06:42:06.375 278 12624.77 95.95 54484.05 88888.00 2016-10-04 06:42:06.500 278 12624.83 95.95 54484.05 88888.00 2016-10-04 06:42:06.625 278 12624.88 95.95 54484.05 88888.00 2016-10-04 06:42:06.750 278 12624.85 95.95 54484.07 88888.00 2016-10-04 06:42:06.875 278 12624.83 95.95 54484.07 88888.00 2016-10-04 06:42:07.000 278 12624.77 95.97 54484.07 88888.00 2016-10-04 06:42:07.125 278 12624.75 95.97 54484.10 88888.00 2016-10-04 06:42:07.250 278 12624.67 95.97 54484.10 88888.00 2016-10-04 06:42:07.375 278 12624.73 96.00 54484.10 88888.00 2016-10-04 06:42:07.500 278 12624.75 96.03 54484.12 88888.00 2016-10-04 06:42:07.625 278 12624.77 96.03 54484.12 88888.00 2016-10-04 06:42:07.750 278 12624.77 96.03 54484.12 88888.00 2016-10-04 06:42:07.875 278 12624.77 96.03 54484.12 88888.00 2016-10-04 06:42:08.000 278 12624.83 96.00 54484.10 88888.00 2016-10-04 06:42:08.125 278 12624.80 96.00 54484.12 88888.00 2016-10-04 06:42:08.250 278 12624.80 96.03 54484.15 88888.00 2016-10-04 06:42:08.375 278 12624.77 96.05 54484.18 88888.00 2016-10-04 06:42:08.500 278 12624.73 96.05 54484.18 88888.00 2016-10-04 06:42:08.625 278 12624.75 96.03 54484.18 88888.00 2016-10-04 06:42:08.750 278 12624.80 96.03 54484.15 88888.00 2016-10-04 06:42:08.875 278 12624.80 96.05 54484.15 88888.00 2016-10-04 06:42:09.000 278 12624.75 96.03 54484.12 88888.00 2016-10-04 06:42:09.125 278 12624.73 96.00 54484.18 88888.00 2016-10-04 06:42:09.250 278 12624.73 96.03 54484.18 88888.00 2016-10-04 06:42:09.375 278 12624.83 96.05 54484.20 88888.00 2016-10-04 06:42:09.500 278 12624.83 96.08 54484.20 88888.00 2016-10-04 06:42:09.625 278 12624.77 96.05 54484.18 88888.00 2016-10-04 06:42:09.750 278 12624.75 96.05 54484.22 88888.00 2016-10-04 06:42:09.875 278 12624.77 96.05 54484.20 88888.00 2016-10-04 06:42:10.000 278 12624.75 96.05 54484.18 88888.00 2016-10-04 06:42:10.125 278 12624.70 96.05 54484.20 88888.00 2016-10-04 06:42:10.250 278 12624.70 96.08 54484.25 88888.00 2016-10-04 06:42:10.375 278 12624.75 96.08 54484.25 88888.00 2016-10-04 06:42:10.500 278 12624.75 96.10 54484.25 88888.00 2016-10-04 06:42:10.625 278 12624.73 96.10 54484.25 88888.00 2016-10-04 06:42:10.750 278 12624.73 96.10 54484.25 88888.00 2016-10-04 06:42:10.875 278 12624.75 96.08 54484.25 88888.00 2016-10-04 06:42:11.000 278 12624.77 96.10 54484.25 88888.00 2016-10-04 06:42:11.125 278 12624.77 96.12 54484.30 88888.00 2016-10-04 06:42:11.250 278 12624.75 96.10 54484.30 88888.00 2016-10-04 06:42:11.375 278 12624.73 96.08 54484.25 88888.00 2016-10-04 06:42:11.500 278 12624.70 96.10 54484.25 88888.00 2016-10-04 06:42:11.625 278 12624.73 96.15 54484.25 88888.00 2016-10-04 06:42:11.750 278 12624.67 96.17 54484.25 88888.00 2016-10-04 06:42:11.875 278 12624.67 96.15 54484.28 88888.00 2016-10-04 06:42:12.000 278 12624.65 96.12 54484.25 88888.00 2016-10-04 06:42:12.125 278 12624.65 96.12 54484.30 88888.00 2016-10-04 06:42:12.250 278 12624.67 96.12 54484.30 88888.00 2016-10-04 06:42:12.375 278 12624.73 96.15 54484.32 88888.00 2016-10-04 06:42:12.500 278 12624.65 96.15 54484.35 88888.00 2016-10-04 06:42:12.625 278 12624.58 96.12 54484.35 88888.00 2016-10-04 06:42:12.750 278 12624.62 96.10 54484.35 88888.00 2016-10-04 06:42:12.875 278 12624.65 96.12 54484.35 88888.00 2016-10-04 06:42:13.000 278 12624.65 96.12 54484.32 88888.00 2016-10-04 06:42:13.125 278 12624.70 96.15 54484.35 88888.00 2016-10-04 06:42:13.250 278 12624.75 96.17 54484.32 88888.00 2016-10-04 06:42:13.375 278 12624.73 96.15 54484.32 88888.00 2016-10-04 06:42:13.500 278 12624.67 96.17 54484.35 88888.00 2016-10-04 06:42:13.625 278 12624.65 96.20 54484.38 88888.00 2016-10-04 06:42:13.750 278 12624.60 96.20 54484.35 88888.00 2016-10-04 06:42:13.875 278 12624.58 96.20 54484.40 88888.00 2016-10-04 06:42:14.000 278 12624.58 96.17 54484.38 88888.00 2016-10-04 06:42:14.125 278 12624.58 96.20 54484.38 88888.00 2016-10-04 06:42:14.250 278 12624.58 96.20 54484.40 88888.00 2016-10-04 06:42:14.375 278 12624.60 96.20 54484.40 88888.00 2016-10-04 06:42:14.500 278 12624.58 96.22 54484.40 88888.00 2016-10-04 06:42:14.625 278 12624.58 96.22 54484.43 88888.00 2016-10-04 06:42:14.750 278 12624.58 96.25 54484.45 88888.00 2016-10-04 06:42:14.875 278 12624.55 96.25 54484.43 88888.00 2016-10-04 06:42:15.000 278 12624.55 96.25 54484.43 88888.00 2016-10-04 06:42:15.125 278 12624.58 96.22 54484.43 88888.00 2016-10-04 06:42:15.250 278 12624.60 96.22 54484.43 88888.00 2016-10-04 06:42:15.375 278 12624.60 96.25 54484.45 88888.00 2016-10-04 06:42:15.500 278 12624.58 96.25 54484.43 88888.00 2016-10-04 06:42:15.625 278 12624.55 96.22 54484.40 88888.00 2016-10-04 06:42:15.750 278 12624.48 96.22 54484.40 88888.00 2016-10-04 06:42:15.875 278 12624.55 96.28 54484.45 88888.00 2016-10-04 06:42:16.000 278 12624.58 96.28 54484.45 88888.00 2016-10-04 06:42:16.125 278 12624.50 96.25 54484.47 88888.00 2016-10-04 06:42:16.250 278 12624.45 96.25 54484.45 88888.00 2016-10-04 06:42:16.375 278 12624.45 96.28 54484.47 88888.00 2016-10-04 06:42:16.500 278 12624.50 96.28 54484.45 88888.00 2016-10-04 06:42:16.625 278 12624.48 96.28 54484.45 88888.00 2016-10-04 06:42:16.750 278 12624.48 96.28 54484.50 88888.00 2016-10-04 06:42:16.875 278 12624.42 96.25 54484.47 88888.00 2016-10-04 06:42:17.000 278 12624.45 96.28 54484.47 88888.00 2016-10-04 06:42:17.125 278 12624.40 96.30 54484.50 88888.00 2016-10-04 06:42:17.250 278 12624.35 96.28 54484.50 88888.00 2016-10-04 06:42:17.375 278 12624.38 96.30 54484.50 88888.00 2016-10-04 06:42:17.500 278 12624.40 96.30 54484.50 88888.00 2016-10-04 06:42:17.625 278 12624.40 96.30 54484.50 88888.00 2016-10-04 06:42:17.750 278 12624.42 96.30 54484.50 88888.00 2016-10-04 06:42:17.875 278 12624.42 96.30 54484.50 88888.00 2016-10-04 06:42:18.000 278 12624.42 96.25 54484.50 88888.00 2016-10-04 06:42:18.125 278 12624.42 96.25 54484.50 88888.00 2016-10-04 06:42:18.250 278 12624.40 96.28 54484.55 88888.00 2016-10-04 06:42:18.375 278 12624.45 96.30 54484.53 88888.00 2016-10-04 06:42:18.500 278 12624.48 96.33 54484.53 88888.00 2016-10-04 06:42:18.625 278 12624.40 96.33 54484.53 88888.00 2016-10-04 06:42:18.750 278 12624.30 96.33 54484.53 88888.00 2016-10-04 06:42:18.875 278 12624.30 96.35 54484.53 88888.00 2016-10-04 06:42:19.000 278 12624.27 96.35 54484.53 88888.00 2016-10-04 06:42:19.125 278 12624.27 96.33 54484.55 88888.00 2016-10-04 06:42:19.250 278 12624.27 96.30 54484.55 88888.00 2016-10-04 06:42:19.375 278 12624.27 96.33 54484.57 88888.00 2016-10-04 06:42:19.500 278 12624.25 96.35 54484.55 88888.00 2016-10-04 06:42:19.625 278 12624.20 96.38 54484.55 88888.00 2016-10-04 06:42:19.750 278 12624.25 96.35 54484.55 88888.00 2016-10-04 06:42:19.875 278 12624.33 96.35 54484.57 88888.00 2016-10-04 06:42:20.000 278 12624.33 96.35 54484.57 88888.00 2016-10-04 06:42:20.125 278 12624.27 96.38 54484.60 88888.00 2016-10-04 06:42:20.250 278 12624.27 96.35 54484.60 88888.00 2016-10-04 06:42:20.375 278 12624.33 96.35 54484.60 88888.00 2016-10-04 06:42:20.500 278 12624.33 96.40 54484.60 88888.00 2016-10-04 06:42:20.625 278 12624.33 96.42 54484.60 88888.00 2016-10-04 06:42:20.750 278 12624.33 96.42 54484.62 88888.00 2016-10-04 06:42:20.875 278 12624.30 96.40 54484.60 88888.00 2016-10-04 06:42:21.000 278 12624.25 96.38 54484.57 88888.00 2016-10-04 06:42:21.125 278 12624.30 96.40 54484.60 88888.00 2016-10-04 06:42:21.250 278 12624.33 96.42 54484.60 88888.00 2016-10-04 06:42:21.375 278 12624.27 96.40 54484.62 88888.00 2016-10-04 06:42:21.500 278 12624.23 96.40 54484.62 88888.00 2016-10-04 06:42:21.625 278 12624.20 96.42 54484.62 88888.00 2016-10-04 06:42:21.750 278 12624.17 96.42 54484.60 88888.00 2016-10-04 06:42:21.875 278 12624.23 96.42 54484.60 88888.00 2016-10-04 06:42:22.000 278 12624.25 96.45 54484.60 88888.00 2016-10-04 06:42:22.125 278 12624.23 96.42 54484.60 88888.00 2016-10-04 06:42:22.250 278 12624.15 96.45 54484.62 88888.00 2016-10-04 06:42:22.375 278 12624.17 96.47 54484.65 88888.00 2016-10-04 06:42:22.500 278 12624.15 96.47 54484.65 88888.00 2016-10-04 06:42:22.625 278 12624.12 96.47 54484.65 88888.00 2016-10-04 06:42:22.750 278 12624.12 96.47 54484.60 88888.00 2016-10-04 06:42:22.875 278 12624.17 96.47 54484.65 88888.00 2016-10-04 06:42:23.000 278 12624.20 96.47 54484.65 88888.00 2016-10-04 06:42:23.125 278 12624.20 96.53 54484.65 88888.00 2016-10-04 06:42:23.250 278 12624.17 96.53 54484.68 88888.00 2016-10-04 06:42:23.375 278 12624.17 96.50 54484.65 88888.00 2016-10-04 06:42:23.500 278 12624.12 96.53 54484.68 88888.00 2016-10-04 06:42:23.625 278 12624.15 96.55 54484.68 88888.00 2016-10-04 06:42:23.750 278 12624.12 96.55 54484.68 88888.00 2016-10-04 06:42:23.875 278 12624.12 96.55 54484.65 88888.00 2016-10-04 06:42:24.000 278 12624.08 96.55 54484.62 88888.00 2016-10-04 06:42:24.125 278 12624.10 96.55 54484.65 88888.00 2016-10-04 06:42:24.250 278 12624.10 96.55 54484.65 88888.00 2016-10-04 06:42:24.375 278 12624.12 96.58 54484.65 88888.00 2016-10-04 06:42:24.500 278 12624.12 96.58 54484.65 88888.00 2016-10-04 06:42:24.625 278 12624.15 96.55 54484.65 88888.00 2016-10-04 06:42:24.750 278 12624.15 96.58 54484.68 88888.00 2016-10-04 06:42:24.875 278 12624.12 96.60 54484.65 88888.00 2016-10-04 06:42:25.000 278 12624.12 96.58 54484.68 88888.00 2016-10-04 06:42:25.125 278 12624.10 96.55 54484.68 88888.00 2016-10-04 06:42:25.250 278 12624.08 96.60 54484.72 88888.00 2016-10-04 06:42:25.375 278 12624.10 96.65 54484.70 88888.00 2016-10-04 06:42:25.500 278 12624.12 96.62 54484.70 88888.00 2016-10-04 06:42:25.625 278 12624.12 96.62 54484.65 88888.00 2016-10-04 06:42:25.750 278 12624.10 96.62 54484.68 88888.00 2016-10-04 06:42:25.875 278 12624.08 96.60 54484.68 88888.00 2016-10-04 06:42:26.000 278 12624.02 96.58 54484.65 88888.00 2016-10-04 06:42:26.125 278 12624.00 96.60 54484.68 88888.00 2016-10-04 06:42:26.250 278 12624.00 96.60 54484.70 88888.00 2016-10-04 06:42:26.375 278 12624.02 96.62 54484.70 88888.00 2016-10-04 06:42:26.500 278 12624.05 96.60 54484.70 88888.00 2016-10-04 06:42:26.625 278 12624.08 96.60 54484.70 88888.00 2016-10-04 06:42:26.750 278 12624.02 96.62 54484.70 88888.00 2016-10-04 06:42:26.875 278 12624.02 96.65 54484.70 88888.00 2016-10-04 06:42:27.000 278 12624.02 96.65 54484.68 88888.00 2016-10-04 06:42:27.125 278 12624.02 96.65 54484.70 88888.00 2016-10-04 06:42:27.250 278 12624.08 96.65 54484.70 88888.00 2016-10-04 06:42:27.375 278 12624.10 96.65 54484.70 88888.00 2016-10-04 06:42:27.500 278 12624.08 96.67 54484.70 88888.00 2016-10-04 06:42:27.625 278 12624.08 96.67 54484.70 88888.00 2016-10-04 06:42:27.750 278 12624.00 96.65 54484.68 88888.00 2016-10-04 06:42:27.875 278 12623.98 96.67 54484.70 88888.00 2016-10-04 06:42:28.000 278 12624.00 96.65 54484.68 88888.00 2016-10-04 06:42:28.125 278 12624.00 96.62 54484.70 88888.00 2016-10-04 06:42:28.250 278 12623.95 96.65 54484.70 88888.00 2016-10-04 06:42:28.375 278 12623.98 96.70 54484.75 88888.00 2016-10-04 06:42:28.500 278 12623.98 96.70 54484.72 88888.00 2016-10-04 06:42:28.625 278 12624.00 96.67 54484.70 88888.00 2016-10-04 06:42:28.750 278 12624.05 96.67 54484.72 88888.00 2016-10-04 06:42:28.875 278 12624.02 96.67 54484.70 88888.00 2016-10-04 06:42:29.000 278 12624.05 96.72 54484.72 88888.00 2016-10-04 06:42:29.125 278 12623.98 96.72 54484.75 88888.00 2016-10-04 06:42:29.250 278 12623.92 96.67 54484.75 88888.00 2016-10-04 06:42:29.375 278 12623.95 96.65 54484.72 88888.00 2016-10-04 06:42:29.500 278 12623.90 96.65 54484.72 88888.00 2016-10-04 06:42:29.625 278 12623.95 96.65 54484.72 88888.00 2016-10-04 06:42:29.750 278 12623.98 96.67 54484.72 88888.00 2016-10-04 06:42:29.875 278 12623.92 96.65 54484.70 88888.00 2016-10-04 06:42:30.000 278 12623.83 96.65 54484.68 88888.00 2016-10-04 06:42:30.125 278 12623.83 96.67 54484.70 88888.00 2016-10-04 06:42:30.250 278 12623.85 96.70 54484.75 88888.00 2016-10-04 06:42:30.375 278 12623.90 96.70 54484.75 88888.00 2016-10-04 06:42:30.500 278 12623.88 96.67 54484.72 88888.00 2016-10-04 06:42:30.625 278 12623.83 96.67 54484.72 88888.00 2016-10-04 06:42:30.750 278 12623.83 96.67 54484.72 88888.00 2016-10-04 06:42:30.875 278 12623.83 96.70 54484.72 88888.00 2016-10-04 06:42:31.000 278 12623.77 96.72 54484.72 88888.00 2016-10-04 06:42:31.125 278 12623.75 96.70 54484.75 88888.00 2016-10-04 06:42:31.250 278 12623.77 96.67 54484.78 88888.00 2016-10-04 06:42:31.375 278 12623.80 96.72 54484.78 88888.00 2016-10-04 06:42:31.500 278 12623.75 96.72 54484.75 88888.00 2016-10-04 06:42:31.625 278 12623.83 96.70 54484.72 88888.00 2016-10-04 06:42:31.750 278 12623.83 96.70 54484.72 88888.00 2016-10-04 06:42:31.875 278 12623.75 96.75 54484.78 88888.00 2016-10-04 06:42:32.000 278 12623.73 96.75 54484.75 88888.00 2016-10-04 06:42:32.125 278 12623.75 96.72 54484.75 88888.00 2016-10-04 06:42:32.250 278 12623.75 96.70 54484.75 88888.00 2016-10-04 06:42:32.375 278 12623.83 96.72 54484.75 88888.00 2016-10-04 06:42:32.500 278 12623.83 96.75 54484.75 88888.00 2016-10-04 06:42:32.625 278 12623.70 96.70 54484.72 88888.00 2016-10-04 06:42:32.750 278 12623.67 96.70 54484.72 88888.00 2016-10-04 06:42:32.875 278 12623.73 96.75 54484.75 88888.00 2016-10-04 06:42:33.000 278 12623.73 96.75 54484.75 88888.00 2016-10-04 06:42:33.125 278 12623.67 96.72 54484.78 88888.00 2016-10-04 06:42:33.250 278 12623.65 96.70 54484.78 88888.00 2016-10-04 06:42:33.375 278 12623.67 96.72 54484.78 88888.00 2016-10-04 06:42:33.500 278 12623.65 96.78 54484.75 88888.00 2016-10-04 06:42:33.625 278 12623.65 96.80 54484.78 88888.00 2016-10-04 06:42:33.750 278 12623.65 96.78 54484.78 88888.00 2016-10-04 06:42:33.875 278 12623.65 96.80 54484.78 88888.00 2016-10-04 06:42:34.000 278 12623.67 96.83 54484.75 88888.00 2016-10-04 06:42:34.125 278 12623.70 96.80 54484.75 88888.00 2016-10-04 06:42:34.250 278 12623.62 96.78 54484.72 88888.00 2016-10-04 06:42:34.375 278 12623.62 96.80 54484.72 88888.00 2016-10-04 06:42:34.500 278 12623.60 96.80 54484.72 88888.00 2016-10-04 06:42:34.625 278 12623.60 96.83 54484.75 88888.00 2016-10-04 06:42:34.750 278 12623.62 96.83 54484.75 88888.00 2016-10-04 06:42:34.875 278 12623.62 96.83 54484.78 88888.00 2016-10-04 06:42:35.000 278 12623.60 96.83 54484.78 88888.00 2016-10-04 06:42:35.125 278 12623.60 96.85 54484.78 88888.00 2016-10-04 06:42:35.250 278 12623.60 96.85 54484.78 88888.00 2016-10-04 06:42:35.375 278 12623.60 96.80 54484.75 88888.00 2016-10-04 06:42:35.500 278 12623.58 96.80 54484.78 88888.00 2016-10-04 06:42:35.625 278 12623.60 96.83 54484.78 88888.00 2016-10-04 06:42:35.750 278 12623.62 96.83 54484.75 88888.00 2016-10-04 06:42:35.875 278 12623.62 96.78 54484.75 88888.00 2016-10-04 06:42:36.000 278 12623.62 96.80 54484.75 88888.00 2016-10-04 06:42:36.125 278 12623.62 96.83 54484.78 88888.00 2016-10-04 06:42:36.250 278 12623.65 96.83 54484.75 88888.00 2016-10-04 06:42:36.375 278 12623.60 96.83 54484.78 88888.00 2016-10-04 06:42:36.500 278 12623.52 96.85 54484.75 88888.00 2016-10-04 06:42:36.625 278 12623.52 96.88 54484.72 88888.00 2016-10-04 06:42:36.750 278 12623.52 96.85 54484.75 88888.00 2016-10-04 06:42:36.875 278 12623.55 96.88 54484.75 88888.00 2016-10-04 06:42:37.000 278 12623.58 96.85 54484.75 88888.00 2016-10-04 06:42:37.125 278 12623.58 96.88 54484.78 88888.00 2016-10-04 06:42:37.250 278 12623.60 96.85 54484.78 88888.00 2016-10-04 06:42:37.375 278 12623.58 96.85 54484.72 88888.00 2016-10-04 06:42:37.500 278 12623.58 96.88 54484.72 88888.00 2016-10-04 06:42:37.625 278 12623.58 96.90 54484.75 88888.00 2016-10-04 06:42:37.750 278 12623.50 96.88 54484.72 88888.00 2016-10-04 06:42:37.875 278 12623.52 96.90 54484.75 88888.00 2016-10-04 06:42:38.000 278 12623.55 96.92 54484.78 88888.00 2016-10-04 06:42:38.125 278 12623.58 96.92 54484.78 88888.00 2016-10-04 06:42:38.250 278 12623.50 96.90 54484.75 88888.00 2016-10-04 06:42:38.375 278 12623.52 96.90 54484.72 88888.00 2016-10-04 06:42:38.500 278 12623.55 96.90 54484.72 88888.00 2016-10-04 06:42:38.625 278 12623.52 96.92 54484.75 88888.00 2016-10-04 06:42:38.750 278 12623.55 96.92 54484.75 88888.00 2016-10-04 06:42:38.875 278 12623.58 96.92 54484.75 88888.00 2016-10-04 06:42:39.000 278 12623.58 96.95 54484.72 88888.00 2016-10-04 06:42:39.125 278 12623.50 96.95 54484.72 88888.00 2016-10-04 06:42:39.250 278 12623.48 96.97 54484.75 88888.00 2016-10-04 06:42:39.375 278 12623.55 97.00 54484.78 88888.00 2016-10-04 06:42:39.500 278 12623.60 96.97 54484.78 88888.00 2016-10-04 06:42:39.625 278 12623.58 96.95 54484.75 88888.00 2016-10-04 06:42:39.750 278 12623.58 96.95 54484.75 88888.00 2016-10-04 06:42:39.875 278 12623.55 96.97 54484.75 88888.00 2016-10-04 06:42:40.000 278 12623.55 96.97 54484.72 88888.00 2016-10-04 06:42:40.125 278 12623.55 96.97 54484.72 88888.00 2016-10-04 06:42:40.250 278 12623.52 96.97 54484.75 88888.00 2016-10-04 06:42:40.375 278 12623.52 97.00 54484.75 88888.00 2016-10-04 06:42:40.500 278 12623.58 96.97 54484.72 88888.00 2016-10-04 06:42:40.625 278 12623.52 97.00 54484.72 88888.00 2016-10-04 06:42:40.750 278 12623.52 97.05 54484.72 88888.00 2016-10-04 06:42:40.875 278 12623.50 97.03 54484.72 88888.00 2016-10-04 06:42:41.000 278 12623.42 97.00 54484.70 88888.00 2016-10-04 06:42:41.125 278 12623.45 97.03 54484.72 88888.00 2016-10-04 06:42:41.250 278 12623.48 97.05 54484.75 88888.00 2016-10-04 06:42:41.375 278 12623.42 97.08 54484.72 88888.00 2016-10-04 06:42:41.500 278 12623.42 97.08 54484.72 88888.00 2016-10-04 06:42:41.625 278 12623.40 97.08 54484.72 88888.00 2016-10-04 06:42:41.750 278 12623.35 97.08 54484.70 88888.00 2016-10-04 06:42:41.875 278 12623.38 97.08 54484.72 88888.00 2016-10-04 06:42:42.000 278 12623.35 97.05 54484.72 88888.00 2016-10-04 06:42:42.125 278 12623.33 97.05 54484.72 88888.00 2016-10-04 06:42:42.250 278 12623.30 97.05 54484.70 88888.00 2016-10-04 06:42:42.375 278 12623.38 97.12 54484.72 88888.00 2016-10-04 06:42:42.500 278 12623.38 97.12 54484.75 88888.00 2016-10-04 06:42:42.625 278 12623.35 97.10 54484.72 88888.00 2016-10-04 06:42:42.750 278 12623.38 97.10 54484.72 88888.00 2016-10-04 06:42:42.875 278 12623.38 97.05 54484.70 88888.00 2016-10-04 06:42:43.000 278 12623.33 97.08 54484.70 88888.00 2016-10-04 06:42:43.125 278 12623.27 97.10 54484.70 88888.00 2016-10-04 06:42:43.250 278 12623.33 97.12 54484.72 88888.00 2016-10-04 06:42:43.375 278 12623.38 97.12 54484.72 88888.00 2016-10-04 06:42:43.500 278 12623.38 97.12 54484.70 88888.00 2016-10-04 06:42:43.625 278 12623.35 97.12 54484.70 88888.00 2016-10-04 06:42:43.750 278 12623.33 97.12 54484.70 88888.00 2016-10-04 06:42:43.875 278 12623.35 97.12 54484.72 88888.00 2016-10-04 06:42:44.000 278 12623.35 97.10 54484.70 88888.00 2016-10-04 06:42:44.125 278 12623.35 97.12 54484.70 88888.00 2016-10-04 06:42:44.250 278 12623.38 97.12 54484.70 88888.00 2016-10-04 06:42:44.375 278 12623.40 97.12 54484.70 88888.00 2016-10-04 06:42:44.500 278 12623.38 97.17 54484.72 88888.00 2016-10-04 06:42:44.625 278 12623.33 97.17 54484.70 88888.00 2016-10-04 06:42:44.750 278 12623.35 97.20 54484.70 88888.00 2016-10-04 06:42:44.875 278 12623.38 97.17 54484.70 88888.00 2016-10-04 06:42:45.000 278 12623.45 97.15 54484.70 88888.00 2016-10-04 06:42:45.125 278 12623.45 97.17 54484.70 88888.00 2016-10-04 06:42:45.250 278 12623.35 97.17 54484.70 88888.00 2016-10-04 06:42:45.375 278 12623.38 97.20 54484.70 88888.00 2016-10-04 06:42:45.500 278 12623.40 97.17 54484.70 88888.00 2016-10-04 06:42:45.625 278 12623.40 97.17 54484.68 88888.00 2016-10-04 06:42:45.750 278 12623.33 97.15 54484.68 88888.00 2016-10-04 06:42:45.875 278 12623.30 97.15 54484.65 88888.00 2016-10-04 06:42:46.000 278 12623.33 97.15 54484.65 88888.00 2016-10-04 06:42:46.125 278 12623.35 97.15 54484.68 88888.00 2016-10-04 06:42:46.250 278 12623.27 97.15 54484.72 88888.00 2016-10-04 06:42:46.375 278 12623.25 97.15 54484.70 88888.00 2016-10-04 06:42:46.500 278 12623.27 97.17 54484.70 88888.00 2016-10-04 06:42:46.625 278 12623.25 97.17 54484.70 88888.00 2016-10-04 06:42:46.750 278 12623.27 97.17 54484.68 88888.00 2016-10-04 06:42:46.875 278 12623.27 97.20 54484.68 88888.00 2016-10-04 06:42:47.000 278 12623.33 97.15 54484.68 88888.00 2016-10-04 06:42:47.125 278 12623.35 97.15 54484.68 88888.00 2016-10-04 06:42:47.250 278 12623.30 97.17 54484.68 88888.00 2016-10-04 06:42:47.375 278 12623.27 97.20 54484.70 88888.00 2016-10-04 06:42:47.500 278 12623.27 97.20 54484.72 88888.00 2016-10-04 06:42:47.625 278 12623.38 97.20 54484.70 88888.00 2016-10-04 06:42:47.750 278 12623.35 97.17 54484.68 88888.00 2016-10-04 06:42:47.875 278 12623.30 97.17 54484.68 88888.00 2016-10-04 06:42:48.000 278 12623.27 97.20 54484.65 88888.00 2016-10-04 06:42:48.125 278 12623.33 97.22 54484.68 88888.00 2016-10-04 06:42:48.250 278 12623.30 97.22 54484.65 88888.00 2016-10-04 06:42:48.375 278 12623.30 97.25 54484.65 88888.00 2016-10-04 06:42:48.500 278 12623.30 97.22 54484.68 88888.00 2016-10-04 06:42:48.625 278 12623.27 97.20 54484.65 88888.00 2016-10-04 06:42:48.750 278 12623.33 97.22 54484.65 88888.00 2016-10-04 06:42:48.875 278 12623.35 97.22 54484.65 88888.00 2016-10-04 06:42:49.000 278 12623.33 97.22 54484.65 88888.00 2016-10-04 06:42:49.125 278 12623.35 97.25 54484.65 88888.00 2016-10-04 06:42:49.250 278 12623.35 97.25 54484.65 88888.00 2016-10-04 06:42:49.375 278 12623.33 97.22 54484.65 88888.00 2016-10-04 06:42:49.500 278 12623.27 97.20 54484.62 88888.00 2016-10-04 06:42:49.625 278 12623.27 97.22 54484.65 88888.00 2016-10-04 06:42:49.750 278 12623.25 97.25 54484.65 88888.00 2016-10-04 06:42:49.875 278 12623.27 97.30 54484.62 88888.00 2016-10-04 06:42:50.000 278 12623.35 97.30 54484.62 88888.00 2016-10-04 06:42:50.125 278 12623.38 97.28 54484.65 88888.00 2016-10-04 06:42:50.250 278 12623.35 97.30 54484.65 88888.00 2016-10-04 06:42:50.375 278 12623.38 97.30 54484.60 88888.00 2016-10-04 06:42:50.500 278 12623.35 97.28 54484.60 88888.00 2016-10-04 06:42:50.625 278 12623.30 97.28 54484.57 88888.00 2016-10-04 06:42:50.750 278 12623.30 97.30 54484.57 88888.00 2016-10-04 06:42:50.875 278 12623.30 97.25 54484.57 88888.00 2016-10-04 06:42:51.000 278 12623.33 97.25 54484.60 88888.00 2016-10-04 06:42:51.125 278 12623.38 97.30 54484.57 88888.00 2016-10-04 06:42:51.250 278 12623.35 97.28 54484.57 88888.00 2016-10-04 06:42:51.375 278 12623.33 97.30 54484.55 88888.00 2016-10-04 06:42:51.500 278 12623.42 97.30 54484.55 88888.00 2016-10-04 06:42:51.625 278 12623.48 97.35 54484.57 88888.00 2016-10-04 06:42:51.750 278 12623.42 97.35 54484.57 88888.00 2016-10-04 06:42:51.875 278 12623.40 97.35 54484.60 88888.00 2016-10-04 06:42:52.000 278 12623.45 97.38 54484.62 88888.00 2016-10-04 06:42:52.125 278 12623.42 97.38 54484.60 88888.00 2016-10-04 06:42:52.250 278 12623.42 97.35 54484.62 88888.00 2016-10-04 06:42:52.375 278 12623.48 97.35 54484.60 88888.00 2016-10-04 06:42:52.500 278 12623.45 97.38 54484.62 88888.00 2016-10-04 06:42:52.625 278 12623.45 97.38 54484.60 88888.00 2016-10-04 06:42:52.750 278 12623.40 97.38 54484.55 88888.00 2016-10-04 06:42:52.875 278 12623.40 97.40 54484.57 88888.00 2016-10-04 06:42:53.000 278 12623.45 97.38 54484.57 88888.00 2016-10-04 06:42:53.125 278 12623.48 97.38 54484.57 88888.00 2016-10-04 06:42:53.250 278 12623.50 97.35 54484.60 88888.00 2016-10-04 06:42:53.375 278 12623.60 97.40 54484.57 88888.00 2016-10-04 06:42:53.500 278 12623.60 97.42 54484.62 88888.00 2016-10-04 06:42:53.625 278 12623.55 97.42 54484.57 88888.00 2016-10-04 06:42:53.750 278 12623.52 97.42 54484.57 88888.00 2016-10-04 06:42:53.875 278 12623.52 97.45 54484.60 88888.00 2016-10-04 06:42:54.000 278 12623.50 97.45 54484.57 88888.00 2016-10-04 06:42:54.125 278 12623.50 97.42 54484.53 88888.00 2016-10-04 06:42:54.250 278 12623.52 97.40 54484.55 88888.00 2016-10-04 06:42:54.375 278 12623.55 97.40 54484.53 88888.00 2016-10-04 06:42:54.500 278 12623.60 97.45 54484.53 88888.00 2016-10-04 06:42:54.625 278 12623.58 97.42 54484.53 88888.00 2016-10-04 06:42:54.750 278 12623.58 97.45 54484.53 88888.00 2016-10-04 06:42:54.875 278 12623.52 97.42 54484.53 88888.00 2016-10-04 06:42:55.000 278 12623.50 97.45 54484.50 88888.00 2016-10-04 06:42:55.125 278 12623.48 97.45 54484.50 88888.00 2016-10-04 06:42:55.250 278 12623.48 97.45 54484.50 88888.00 2016-10-04 06:42:55.375 278 12623.55 97.45 54484.53 88888.00 2016-10-04 06:42:55.500 278 12623.55 97.45 54484.53 88888.00 2016-10-04 06:42:55.625 278 12623.55 97.45 54484.53 88888.00 2016-10-04 06:42:55.750 278 12623.58 97.47 54484.47 88888.00 2016-10-04 06:42:55.875 278 12623.55 97.50 54484.47 88888.00 2016-10-04 06:42:56.000 278 12623.52 97.45 54484.47 88888.00 2016-10-04 06:42:56.125 278 12623.58 97.40 54484.47 88888.00 2016-10-04 06:42:56.250 278 12623.52 97.42 54484.50 88888.00 2016-10-04 06:42:56.375 278 12623.55 97.45 54484.45 88888.00 2016-10-04 06:42:56.500 278 12623.60 97.47 54484.47 88888.00 2016-10-04 06:42:56.625 278 12623.62 97.47 54484.50 88888.00 2016-10-04 06:42:56.750 278 12623.58 97.47 54484.50 88888.00 2016-10-04 06:42:56.875 278 12623.52 97.47 54484.47 88888.00 2016-10-04 06:42:57.000 278 12623.52 97.45 54484.47 88888.00 2016-10-04 06:42:57.125 278 12623.52 97.47 54484.50 88888.00 2016-10-04 06:42:57.250 278 12623.55 97.47 54484.50 88888.00 2016-10-04 06:42:57.375 278 12623.65 97.50 54484.47 88888.00 2016-10-04 06:42:57.500 278 12623.60 97.50 54484.50 88888.00 2016-10-04 06:42:57.625 278 12623.58 97.50 54484.45 88888.00 2016-10-04 06:42:57.750 278 12623.60 97.47 54484.47 88888.00 2016-10-04 06:42:57.875 278 12623.65 97.47 54484.50 88888.00 2016-10-04 06:42:58.000 278 12623.60 97.50 54484.47 88888.00 2016-10-04 06:42:58.125 278 12623.62 97.53 54484.47 88888.00 2016-10-04 06:42:58.250 278 12623.62 97.55 54484.47 88888.00 2016-10-04 06:42:58.375 278 12623.70 97.55 54484.47 88888.00 2016-10-04 06:42:58.500 278 12623.75 97.55 54484.45 88888.00 2016-10-04 06:42:58.625 278 12623.67 97.53 54484.43 88888.00 2016-10-04 06:42:58.750 278 12623.65 97.55 54484.45 88888.00 2016-10-04 06:42:58.875 278 12623.62 97.53 54484.45 88888.00 2016-10-04 06:42:59.000 278 12623.65 97.55 54484.43 88888.00 2016-10-04 06:42:59.125 278 12623.60 97.55 54484.43 88888.00 2016-10-04 06:42:59.250 278 12623.62 97.53 54484.43 88888.00 2016-10-04 06:42:59.375 278 12623.73 97.53 54484.43 88888.00 2016-10-04 06:42:59.500 278 12623.75 97.55 54484.43 88888.00 2016-10-04 06:42:59.625 278 12623.73 97.55 54484.45 88888.00 2016-10-04 06:42:59.750 278 12623.62 97.55 54484.43 88888.00 2016-10-04 06:42:59.875 278 12623.58 97.55 54484.40 88888.00 2016-10-04 06:43:00.000 278 12623.60 97.55 54484.40 88888.00 2016-10-04 06:43:00.125 278 12623.62 97.55 54484.43 88888.00 2016-10-04 06:43:00.250 278 12623.65 97.50 54484.43 88888.00 2016-10-04 06:43:00.375 278 12623.70 97.53 54484.40 88888.00 2016-10-04 06:43:00.500 278 12623.67 97.53 54484.40 88888.00 2016-10-04 06:43:00.625 278 12623.75 97.55 54484.43 88888.00 2016-10-04 06:43:00.750 278 12623.67 97.53 54484.43 88888.00 2016-10-04 06:43:00.875 278 12623.62 97.55 54484.45 88888.00 2016-10-04 06:43:01.000 278 12623.65 97.55 54484.40 88888.00 2016-10-04 06:43:01.125 278 12623.65 97.58 54484.40 88888.00 2016-10-04 06:43:01.250 278 12623.62 97.58 54484.40 88888.00 2016-10-04 06:43:01.375 278 12623.60 97.60 54484.40 88888.00 2016-10-04 06:43:01.500 278 12623.67 97.58 54484.45 88888.00 2016-10-04 06:43:01.625 278 12623.67 97.60 54484.40 88888.00 2016-10-04 06:43:01.750 278 12623.75 97.58 54484.40 88888.00 2016-10-04 06:43:01.875 278 12623.73 97.58 54484.38 88888.00 2016-10-04 06:43:02.000 278 12623.67 97.58 54484.40 88888.00 2016-10-04 06:43:02.125 278 12623.62 97.58 54484.43 88888.00 2016-10-04 06:43:02.250 278 12623.60 97.58 54484.40 88888.00 2016-10-04 06:43:02.375 278 12623.67 97.58 54484.40 88888.00 2016-10-04 06:43:02.500 278 12623.73 97.60 54484.40 88888.00 2016-10-04 06:43:02.625 278 12623.75 97.60 54484.40 88888.00 2016-10-04 06:43:02.750 278 12623.73 97.60 54484.40 88888.00 2016-10-04 06:43:02.875 278 12623.73 97.60 54484.38 88888.00 2016-10-04 06:43:03.000 278 12623.67 97.58 54484.38 88888.00 2016-10-04 06:43:03.125 278 12623.67 97.55 54484.38 88888.00 2016-10-04 06:43:03.250 278 12623.73 97.53 54484.40 88888.00 2016-10-04 06:43:03.375 278 12623.73 97.53 54484.40 88888.00 2016-10-04 06:43:03.500 278 12623.75 97.55 54484.40 88888.00 2016-10-04 06:43:03.625 278 12623.85 97.58 54484.40 88888.00 2016-10-04 06:43:03.750 278 12623.85 97.58 54484.40 88888.00 2016-10-04 06:43:03.875 278 12623.77 97.55 54484.40 88888.00 2016-10-04 06:43:04.000 278 12623.73 97.55 54484.38 88888.00 2016-10-04 06:43:04.125 278 12623.75 97.58 54484.35 88888.00 2016-10-04 06:43:04.250 278 12623.80 97.60 54484.40 88888.00 2016-10-04 06:43:04.375 278 12623.83 97.60 54484.40 88888.00 2016-10-04 06:43:04.500 278 12623.80 97.58 54484.40 88888.00 2016-10-04 06:43:04.625 278 12623.80 97.58 54484.38 88888.00 2016-10-04 06:43:04.750 278 12623.80 97.58 54484.35 88888.00 2016-10-04 06:43:04.875 278 12623.80 97.58 54484.35 88888.00 2016-10-04 06:43:05.000 278 12623.80 97.58 54484.35 88888.00 2016-10-04 06:43:05.125 278 12623.80 97.58 54484.38 88888.00 2016-10-04 06:43:05.250 278 12623.77 97.58 54484.40 88888.00 2016-10-04 06:43:05.375 278 12623.80 97.60 54484.38 88888.00 2016-10-04 06:43:05.500 278 12623.77 97.60 54484.40 88888.00 2016-10-04 06:43:05.625 278 12623.80 97.60 54484.38 88888.00 2016-10-04 06:43:05.750 278 12623.83 97.60 54484.38 88888.00 2016-10-04 06:43:05.875 278 12623.77 97.60 54484.38 88888.00 2016-10-04 06:43:06.000 278 12623.77 97.62 54484.35 88888.00 2016-10-04 06:43:06.125 278 12623.80 97.60 54484.38 88888.00 2016-10-04 06:43:06.250 278 12623.85 97.55 54484.35 88888.00 2016-10-04 06:43:06.375 278 12623.88 97.55 54484.35 88888.00 2016-10-04 06:43:06.500 278 12623.80 97.58 54484.35 88888.00 2016-10-04 06:43:06.625 278 12623.73 97.60 54484.35 88888.00 2016-10-04 06:43:06.750 278 12623.67 97.55 54484.35 88888.00 2016-10-04 06:43:06.875 278 12623.65 97.58 54484.35 88888.00 2016-10-04 06:43:07.000 278 12623.73 97.58 54484.38 88888.00 2016-10-04 06:43:07.125 278 12623.75 97.60 54484.38 88888.00 2016-10-04 06:43:07.250 278 12623.73 97.53 54484.35 88888.00 2016-10-04 06:43:07.375 278 12623.70 97.55 54484.38 88888.00 2016-10-04 06:43:07.500 278 12623.70 97.58 54484.35 88888.00 2016-10-04 06:43:07.625 278 12623.70 97.60 54484.38 88888.00 2016-10-04 06:43:07.750 278 12623.67 97.53 54484.38 88888.00 2016-10-04 06:43:07.875 278 12623.73 97.55 54484.35 88888.00 2016-10-04 06:43:08.000 278 12623.73 97.58 54484.35 88888.00 2016-10-04 06:43:08.125 278 12623.75 97.60 54484.35 88888.00 2016-10-04 06:43:08.250 278 12623.75 97.60 54484.38 88888.00 2016-10-04 06:43:08.375 278 12623.75 97.62 54484.38 88888.00 2016-10-04 06:43:08.500 278 12623.67 97.62 54484.35 88888.00 2016-10-04 06:43:08.625 278 12623.70 97.60 54484.38 88888.00 2016-10-04 06:43:08.750 278 12623.77 97.58 54484.35 88888.00 2016-10-04 06:43:08.875 278 12623.77 97.58 54484.35 88888.00 2016-10-04 06:43:09.000 278 12623.75 97.58 54484.32 88888.00 2016-10-04 06:43:09.125 278 12623.67 97.60 54484.35 88888.00 2016-10-04 06:43:09.250 278 12623.62 97.60 54484.43 88888.00 2016-10-04 06:43:09.375 278 12623.67 97.62 54484.38 88888.00 2016-10-04 06:43:09.500 278 12623.67 97.62 54484.38 88888.00 2016-10-04 06:43:09.625 278 12623.65 97.60 54484.38 88888.00 2016-10-04 06:43:09.750 278 12623.65 97.62 54484.40 88888.00 2016-10-04 06:43:09.875 278 12623.70 97.62 54484.40 88888.00 2016-10-04 06:43:10.000 278 12623.75 97.60 54484.38 88888.00 2016-10-04 06:43:10.125 278 12623.75 97.58 54484.40 88888.00 2016-10-04 06:43:10.250 278 12623.65 97.58 54484.38 88888.00 2016-10-04 06:43:10.375 278 12623.67 97.60 54484.35 88888.00 2016-10-04 06:43:10.500 278 12623.67 97.62 54484.40 88888.00 2016-10-04 06:43:10.625 278 12623.70 97.58 54484.35 88888.00 2016-10-04 06:43:10.750 278 12623.62 97.60 54484.38 88888.00 2016-10-04 06:43:10.875 278 12623.60 97.62 54484.35 88888.00 2016-10-04 06:43:11.000 278 12623.65 97.65 54484.38 88888.00 2016-10-04 06:43:11.125 278 12623.67 97.62 54484.38 88888.00 2016-10-04 06:43:11.250 278 12623.70 97.60 54484.35 88888.00 2016-10-04 06:43:11.375 278 12623.65 97.62 54484.35 88888.00 2016-10-04 06:43:11.500 278 12623.55 97.60 54484.38 88888.00 2016-10-04 06:43:11.625 278 12623.58 97.62 54484.40 88888.00 2016-10-04 06:43:11.750 278 12623.65 97.62 54484.38 88888.00 2016-10-04 06:43:11.875 278 12623.65 97.62 54484.38 88888.00 2016-10-04 06:43:12.000 278 12623.62 97.65 54484.38 88888.00 2016-10-04 06:43:12.125 278 12623.60 97.65 54484.38 88888.00 2016-10-04 06:43:12.250 278 12623.62 97.67 54484.38 88888.00 2016-10-04 06:43:12.375 278 12623.62 97.65 54484.38 88888.00 2016-10-04 06:43:12.500 278 12623.62 97.65 54484.40 88888.00 2016-10-04 06:43:12.625 278 12623.58 97.70 54484.38 88888.00 2016-10-04 06:43:12.750 278 12623.55 97.67 54484.38 88888.00 2016-10-04 06:43:12.875 278 12623.58 97.65 54484.35 88888.00 2016-10-04 06:43:13.000 278 12623.62 97.65 54484.35 88888.00 2016-10-04 06:43:13.125 278 12623.60 97.67 54484.38 88888.00 2016-10-04 06:43:13.250 278 12623.55 97.65 54484.35 88888.00 2016-10-04 06:43:13.375 278 12623.55 97.62 54484.35 88888.00 2016-10-04 06:43:13.500 278 12623.52 97.62 54484.35 88888.00 2016-10-04 06:43:13.625 278 12623.60 97.65 54484.38 88888.00 2016-10-04 06:43:13.750 278 12623.60 97.70 54484.38 88888.00 2016-10-04 06:43:13.875 278 12623.55 97.70 54484.38 88888.00 2016-10-04 06:43:14.000 278 12623.55 97.67 54484.38 88888.00 2016-10-04 06:43:14.125 278 12623.52 97.67 54484.35 88888.00 2016-10-04 06:43:14.250 278 12623.55 97.67 54484.38 88888.00 2016-10-04 06:43:14.375 278 12623.50 97.70 54484.38 88888.00 2016-10-04 06:43:14.500 278 12623.45 97.70 54484.35 88888.00 2016-10-04 06:43:14.625 278 12623.40 97.67 54484.38 88888.00 2016-10-04 06:43:14.750 278 12623.38 97.67 54484.38 88888.00 2016-10-04 06:43:14.875 278 12623.42 97.70 54484.40 88888.00 2016-10-04 06:43:15.000 278 12623.48 97.70 54484.38 88888.00 2016-10-04 06:43:15.125 278 12623.48 97.72 54484.40 88888.00 2016-10-04 06:43:15.250 278 12623.48 97.72 54484.40 88888.00 2016-10-04 06:43:15.375 278 12623.52 97.75 54484.38 88888.00 2016-10-04 06:43:15.500 278 12623.52 97.75 54484.38 88888.00 2016-10-04 06:43:15.625 278 12623.50 97.75 54484.38 88888.00 2016-10-04 06:43:15.750 278 12623.42 97.75 54484.38 88888.00 2016-10-04 06:43:15.875 278 12623.48 97.78 54484.38 88888.00 2016-10-04 06:43:16.000 278 12623.48 97.78 54484.35 88888.00 2016-10-04 06:43:16.125 278 12623.52 97.75 54484.35 88888.00 2016-10-04 06:43:16.250 278 12623.55 97.75 54484.35 88888.00 2016-10-04 06:43:16.375 278 12623.52 97.78 54484.38 88888.00 2016-10-04 06:43:16.500 278 12623.50 97.78 54484.38 88888.00 2016-10-04 06:43:16.625 278 12623.48 97.78 54484.38 88888.00 2016-10-04 06:43:16.750 278 12623.55 97.75 54484.32 88888.00 2016-10-04 06:43:16.875 278 12623.55 97.75 54484.30 88888.00 2016-10-04 06:43:17.000 278 12623.55 97.75 54484.30 88888.00 2016-10-04 06:43:17.125 278 12623.58 97.75 54484.32 88888.00 2016-10-04 06:43:17.250 278 12623.52 97.75 54484.35 88888.00 2016-10-04 06:43:17.375 278 12623.50 97.78 54484.30 88888.00 2016-10-04 06:43:17.500 278 12623.50 97.78 54484.32 88888.00 2016-10-04 06:43:17.625 278 12623.50 97.78 54484.38 88888.00 2016-10-04 06:43:17.750 278 12623.48 97.75 54484.35 88888.00 2016-10-04 06:43:17.875 278 12623.45 97.78 54484.32 88888.00 2016-10-04 06:43:18.000 278 12623.50 97.78 54484.32 88888.00 2016-10-04 06:43:18.125 278 12623.50 97.83 54484.32 88888.00 2016-10-04 06:43:18.250 278 12623.50 97.80 54484.35 88888.00 2016-10-04 06:43:18.375 278 12623.52 97.80 54484.32 88888.00 2016-10-04 06:43:18.500 278 12623.50 97.80 54484.32 88888.00 2016-10-04 06:43:18.625 278 12623.45 97.80 54484.32 88888.00 2016-10-04 06:43:18.750 278 12623.48 97.83 54484.30 88888.00 2016-10-04 06:43:18.875 278 12623.45 97.83 54484.32 88888.00 2016-10-04 06:43:19.000 278 12623.48 97.80 54484.30 88888.00 2016-10-04 06:43:19.125 278 12623.55 97.83 54484.32 88888.00 2016-10-04 06:43:19.250 278 12623.52 97.83 54484.35 88888.00 2016-10-04 06:43:19.375 278 12623.50 97.85 54484.35 88888.00 2016-10-04 06:43:19.500 278 12623.50 97.88 54484.35 88888.00 2016-10-04 06:43:19.625 278 12623.48 97.85 54484.35 88888.00 2016-10-04 06:43:19.750 278 12623.42 97.85 54484.35 88888.00 2016-10-04 06:43:19.875 278 12623.42 97.85 54484.38 88888.00 2016-10-04 06:43:20.000 278 12623.42 97.83 54484.35 88888.00 2016-10-04 06:43:20.125 278 12623.45 97.80 54484.35 88888.00 2016-10-04 06:43:20.250 278 12623.38 97.80 54484.35 88888.00 2016-10-04 06:43:20.375 278 12623.38 97.85 54484.35 88888.00 2016-10-04 06:43:20.500 278 12623.40 97.85 54484.35 88888.00 2016-10-04 06:43:20.625 278 12623.45 97.85 54484.38 88888.00 2016-10-04 06:43:20.750 278 12623.50 97.85 54484.38 88888.00 2016-10-04 06:43:20.875 278 12623.48 97.85 54484.35 88888.00 2016-10-04 06:43:21.000 278 12623.45 97.85 54484.35 88888.00 2016-10-04 06:43:21.125 278 12623.42 97.88 54484.35 88888.00 2016-10-04 06:43:21.250 278 12623.40 97.88 54484.32 88888.00 2016-10-04 06:43:21.375 278 12623.42 97.85 54484.32 88888.00 2016-10-04 06:43:21.500 278 12623.42 97.88 54484.32 88888.00 2016-10-04 06:43:21.625 278 12623.45 97.90 54484.32 88888.00 2016-10-04 06:43:21.750 278 12623.40 97.88 54484.35 88888.00 2016-10-04 06:43:21.875 278 12623.40 97.90 54484.35 88888.00 2016-10-04 06:43:22.000 278 12623.45 97.92 54484.35 88888.00 2016-10-04 06:43:22.125 278 12623.48 97.92 54484.30 88888.00 2016-10-04 06:43:22.250 278 12623.45 97.90 54484.32 88888.00 2016-10-04 06:43:22.375 278 12623.40 97.90 54484.30 88888.00 2016-10-04 06:43:22.500 278 12623.30 97.90 54484.32 88888.00 2016-10-04 06:43:22.625 278 12623.30 97.92 54484.35 88888.00 2016-10-04 06:43:22.750 278 12623.33 97.92 54484.35 88888.00 2016-10-04 06:43:22.875 278 12623.38 97.92 54484.38 88888.00 2016-10-04 06:43:23.000 278 12623.38 97.95 54484.35 88888.00 2016-10-04 06:43:23.125 278 12623.38 97.97 54484.32 88888.00 2016-10-04 06:43:23.250 278 12623.35 97.90 54484.35 88888.00 2016-10-04 06:43:23.375 278 12623.35 97.90 54484.32 88888.00 2016-10-04 06:43:23.500 278 12623.38 97.90 54484.35 88888.00 2016-10-04 06:43:23.625 278 12623.38 97.88 54484.32 88888.00 2016-10-04 06:43:23.750 278 12623.38 97.90 54484.38 88888.00 2016-10-04 06:43:23.875 278 12623.38 97.92 54484.35 88888.00 2016-10-04 06:43:24.000 278 12623.38 97.92 54484.32 88888.00 2016-10-04 06:43:24.125 278 12623.35 97.92 54484.32 88888.00 2016-10-04 06:43:24.250 278 12623.30 97.90 54484.35 88888.00 2016-10-04 06:43:24.375 278 12623.33 97.92 54484.35 88888.00 2016-10-04 06:43:24.500 278 12623.33 97.95 54484.35 88888.00 2016-10-04 06:43:24.625 278 12623.33 97.97 54484.35 88888.00 2016-10-04 06:43:24.750 278 12623.25 97.92 54484.35 88888.00 2016-10-04 06:43:24.875 278 12623.25 97.92 54484.35 88888.00 2016-10-04 06:43:25.000 278 12623.30 97.95 54484.32 88888.00 2016-10-04 06:43:25.125 278 12623.27 97.92 54484.35 88888.00 2016-10-04 06:43:25.250 278 12623.30 97.95 54484.35 88888.00 2016-10-04 06:43:25.375 278 12623.27 97.92 54484.35 88888.00 2016-10-04 06:43:25.500 278 12623.27 97.92 54484.30 88888.00 2016-10-04 06:43:25.625 278 12623.25 97.92 54484.32 88888.00 2016-10-04 06:43:25.750 278 12623.27 97.92 54484.35 88888.00 2016-10-04 06:43:25.875 278 12623.25 97.92 54484.35 88888.00 2016-10-04 06:43:26.000 278 12623.30 97.95 54484.35 88888.00 2016-10-04 06:43:26.125 278 12623.30 97.95 54484.35 88888.00 2016-10-04 06:43:26.250 278 12623.27 97.95 54484.38 88888.00 2016-10-04 06:43:26.375 278 12623.30 97.97 54484.40 88888.00 2016-10-04 06:43:26.500 278 12623.23 97.97 54484.35 88888.00 2016-10-04 06:43:26.625 278 12623.25 97.95 54484.32 88888.00 2016-10-04 06:43:26.750 278 12623.33 97.97 54484.35 88888.00 2016-10-04 06:43:26.875 278 12623.30 98.03 54484.38 88888.00 2016-10-04 06:43:27.000 278 12623.20 98.00 54484.35 88888.00 2016-10-04 06:43:27.125 278 12623.17 97.97 54484.38 88888.00 2016-10-04 06:43:27.250 278 12623.17 97.97 54484.35 88888.00 2016-10-04 06:43:27.375 278 12623.20 98.00 54484.30 88888.00 2016-10-04 06:43:27.500 278 12623.20 98.03 54484.32 88888.00 2016-10-04 06:43:27.625 278 12623.20 98.05 54484.35 88888.00 2016-10-04 06:43:27.750 278 12623.15 98.03 54484.38 88888.00 2016-10-04 06:43:27.875 278 12623.10 97.95 54484.35 88888.00 2016-10-04 06:43:28.000 278 12623.12 98.00 54484.35 88888.00 2016-10-04 06:43:28.125 278 12623.15 98.03 54484.35 88888.00 2016-10-04 06:43:28.250 278 12623.10 98.03 54484.32 88888.00 2016-10-04 06:43:28.375 278 12623.12 98.03 54484.35 88888.00 2016-10-04 06:43:28.500 278 12623.15 98.00 54484.32 88888.00 2016-10-04 06:43:28.625 278 12623.17 97.97 54484.32 88888.00 2016-10-04 06:43:28.750 278 12623.20 98.00 54484.32 88888.00 2016-10-04 06:43:28.875 278 12623.23 97.97 54484.35 88888.00 2016-10-04 06:43:29.000 278 12623.23 97.97 54484.35 88888.00 2016-10-04 06:43:29.125 278 12623.17 98.00 54484.38 88888.00 2016-10-04 06:43:29.250 278 12623.12 97.95 54484.35 88888.00 2016-10-04 06:43:29.375 278 12623.15 97.95 54484.32 88888.00 2016-10-04 06:43:29.500 278 12623.12 97.95 54484.32 88888.00 2016-10-04 06:43:29.625 278 12623.10 97.95 54484.32 88888.00 2016-10-04 06:43:29.750 278 12623.10 97.97 54484.35 88888.00 2016-10-04 06:43:29.875 278 12623.15 97.97 54484.32 88888.00 2016-10-04 06:43:30.000 278 12623.23 97.97 54484.30 88888.00 2016-10-04 06:43:30.125 278 12623.20 98.00 54484.30 88888.00 2016-10-04 06:43:30.250 278 12623.12 97.97 54484.32 88888.00 2016-10-04 06:43:30.375 278 12623.12 98.00 54484.32 88888.00 2016-10-04 06:43:30.500 278 12623.12 98.03 54484.30 88888.00 2016-10-04 06:43:30.625 278 12623.05 97.97 54484.32 88888.00 2016-10-04 06:43:30.750 278 12623.05 97.97 54484.32 88888.00 2016-10-04 06:43:30.875 278 12623.08 98.00 54484.32 88888.00 2016-10-04 06:43:31.000 278 12623.05 98.00 54484.32 88888.00 2016-10-04 06:43:31.125 278 12623.08 97.97 54484.32 88888.00 2016-10-04 06:43:31.250 278 12623.08 97.97 54484.35 88888.00 2016-10-04 06:43:31.375 278 12623.08 98.00 54484.35 88888.00 2016-10-04 06:43:31.500 278 12623.08 98.03 54484.30 88888.00 2016-10-04 06:43:31.625 278 12623.02 98.00 54484.35 88888.00 2016-10-04 06:43:31.750 278 12623.02 98.03 54484.32 88888.00 2016-10-04 06:43:31.875 278 12623.02 98.00 54484.32 88888.00 2016-10-04 06:43:32.000 278 12623.00 98.00 54484.30 88888.00 2016-10-04 06:43:32.125 278 12623.00 98.00 54484.32 88888.00 2016-10-04 06:43:32.250 278 12622.95 97.95 54484.30 88888.00 2016-10-04 06:43:32.375 278 12622.92 97.97 54484.32 88888.00 2016-10-04 06:43:32.500 278 12622.98 98.00 54484.32 88888.00 2016-10-04 06:43:32.625 278 12623.00 98.03 54484.30 88888.00 2016-10-04 06:43:32.750 278 12622.98 98.03 54484.32 88888.00 2016-10-04 06:43:32.875 278 12622.98 98.00 54484.35 88888.00 2016-10-04 06:43:33.000 278 12623.02 97.97 54484.32 88888.00 2016-10-04 06:43:33.125 278 12623.02 97.95 54484.30 88888.00 2016-10-04 06:43:33.250 278 12622.92 97.92 54484.32 88888.00 2016-10-04 06:43:33.375 278 12622.95 97.97 54484.32 88888.00 2016-10-04 06:43:33.500 278 12623.00 98.00 54484.35 88888.00 2016-10-04 06:43:33.625 278 12622.95 97.97 54484.32 88888.00 2016-10-04 06:43:33.750 278 12622.88 98.00 54484.32 88888.00 2016-10-04 06:43:33.875 278 12622.85 98.00 54484.32 88888.00 2016-10-04 06:43:34.000 278 12622.92 97.97 54484.30 88888.00 2016-10-04 06:43:34.125 278 12622.92 97.97 54484.35 88888.00 2016-10-04 06:43:34.250 278 12622.85 97.97 54484.32 88888.00 2016-10-04 06:43:34.375 278 12622.88 97.97 54484.32 88888.00 2016-10-04 06:43:34.500 278 12622.85 97.97 54484.30 88888.00 2016-10-04 06:43:34.625 278 12622.80 97.97 54484.30 88888.00 2016-10-04 06:43:34.750 278 12622.83 97.95 54484.30 88888.00 2016-10-04 06:43:34.875 278 12622.85 98.00 54484.30 88888.00 2016-10-04 06:43:35.000 278 12622.85 98.00 54484.30 88888.00 2016-10-04 06:43:35.125 278 12622.85 98.00 54484.32 88888.00 2016-10-04 06:43:35.250 278 12622.83 98.00 54484.32 88888.00 2016-10-04 06:43:35.375 278 12622.85 98.00 54484.30 88888.00 2016-10-04 06:43:35.500 278 12622.85 98.00 54484.28 88888.00 2016-10-04 06:43:35.625 278 12622.88 98.00 54484.30 88888.00 2016-10-04 06:43:35.750 278 12622.85 98.00 54484.32 88888.00 2016-10-04 06:43:35.875 278 12622.85 98.03 54484.30 88888.00 2016-10-04 06:43:36.000 278 12622.83 98.03 54484.30 88888.00 2016-10-04 06:43:36.125 278 12622.85 98.03 54484.30 88888.00 2016-10-04 06:43:36.250 278 12622.80 98.03 54484.30 88888.00 2016-10-04 06:43:36.375 278 12622.80 98.00 54484.32 88888.00 2016-10-04 06:43:36.500 278 12622.80 97.97 54484.30 88888.00 2016-10-04 06:43:36.625 278 12622.83 98.00 54484.30 88888.00 2016-10-04 06:43:36.750 278 12622.80 97.97 54484.28 88888.00 2016-10-04 06:43:36.875 278 12622.85 97.97 54484.25 88888.00 2016-10-04 06:43:37.000 278 12622.83 98.00 54484.25 88888.00 2016-10-04 06:43:37.125 278 12622.77 98.00 54484.30 88888.00 2016-10-04 06:43:37.250 278 12622.77 97.97 54484.32 88888.00 2016-10-04 06:43:37.375 278 12622.83 98.00 54484.32 88888.00 2016-10-04 06:43:37.500 278 12622.83 98.00 54484.32 88888.00 2016-10-04 06:43:37.625 278 12622.80 98.00 54484.30 88888.00 2016-10-04 06:43:37.750 278 12622.83 98.00 54484.30 88888.00 2016-10-04 06:43:37.875 278 12622.83 98.03 54484.28 88888.00 2016-10-04 06:43:38.000 278 12622.88 98.00 54484.28 88888.00 2016-10-04 06:43:38.125 278 12622.83 97.97 54484.30 88888.00 2016-10-04 06:43:38.250 278 12622.77 98.00 54484.30 88888.00 2016-10-04 06:43:38.375 278 12622.80 98.00 54484.30 88888.00 2016-10-04 06:43:38.500 278 12622.83 98.00 54484.28 88888.00 2016-10-04 06:43:38.625 278 12622.83 98.00 54484.25 88888.00 2016-10-04 06:43:38.750 278 12622.85 97.97 54484.22 88888.00 2016-10-04 06:43:38.875 278 12622.85 98.00 54484.22 88888.00 2016-10-04 06:43:39.000 278 12622.85 98.00 54484.25 88888.00 2016-10-04 06:43:39.125 278 12622.85 98.03 54484.28 88888.00 2016-10-04 06:43:39.250 278 12622.75 98.00 54484.22 88888.00 2016-10-04 06:43:39.375 278 12622.75 98.00 54484.22 88888.00 2016-10-04 06:43:39.500 278 12622.75 98.00 54484.22 88888.00 2016-10-04 06:43:39.625 278 12622.77 98.00 54484.22 88888.00 2016-10-04 06:43:39.750 278 12622.75 98.03 54484.22 88888.00 2016-10-04 06:43:39.875 278 12622.77 98.05 54484.20 88888.00 2016-10-04 06:43:40.000 278 12622.80 98.03 54484.22 88888.00 2016-10-04 06:43:40.125 278 12622.77 98.00 54484.25 88888.00 2016-10-04 06:43:40.250 278 12622.73 98.00 54484.22 88888.00 2016-10-04 06:43:40.375 278 12622.73 98.03 54484.22 88888.00 2016-10-04 06:43:40.500 278 12622.75 98.00 54484.22 88888.00 2016-10-04 06:43:40.625 278 12622.75 98.00 54484.20 88888.00 2016-10-04 06:43:40.750 278 12622.80 98.03 54484.20 88888.00 2016-10-04 06:43:40.875 278 12622.77 98.03 54484.20 88888.00 2016-10-04 06:43:41.000 278 12622.77 98.00 54484.20 88888.00 2016-10-04 06:43:41.125 278 12622.75 98.03 54484.20 88888.00 2016-10-04 06:43:41.250 278 12622.77 98.00 54484.22 88888.00 2016-10-04 06:43:41.375 278 12622.83 98.03 54484.20 88888.00 2016-10-04 06:43:41.500 278 12622.77 98.00 54484.20 88888.00 2016-10-04 06:43:41.625 278 12622.77 98.03 54484.22 88888.00 2016-10-04 06:43:41.750 278 12622.73 98.05 54484.20 88888.00 2016-10-04 06:43:41.875 278 12622.67 98.00 54484.20 88888.00 2016-10-04 06:43:42.000 278 12622.65 97.97 54484.18 88888.00 2016-10-04 06:43:42.125 278 12622.67 98.00 54484.18 88888.00 2016-10-04 06:43:42.250 278 12622.65 98.03 54484.18 88888.00 2016-10-04 06:43:42.375 278 12622.70 98.03 54484.18 88888.00 2016-10-04 06:43:42.500 278 12622.77 98.00 54484.18 88888.00 2016-10-04 06:43:42.625 278 12622.77 97.97 54484.18 88888.00 2016-10-04 06:43:42.750 278 12622.70 97.97 54484.15 88888.00 2016-10-04 06:43:42.875 278 12622.67 97.97 54484.15 88888.00 2016-10-04 06:43:43.000 278 12622.65 97.97 54484.15 88888.00 2016-10-04 06:43:43.125 278 12622.65 97.97 54484.15 88888.00 2016-10-04 06:43:43.250 278 12622.62 97.97 54484.18 88888.00 2016-10-04 06:43:43.375 278 12622.62 98.00 54484.18 88888.00 2016-10-04 06:43:43.500 278 12622.60 98.00 54484.15 88888.00 2016-10-04 06:43:43.625 278 12622.65 97.95 54484.15 88888.00 2016-10-04 06:43:43.750 278 12622.60 97.95 54484.12 88888.00 2016-10-04 06:43:43.875 278 12622.65 97.97 54484.12 88888.00 2016-10-04 06:43:44.000 278 12622.70 97.95 54484.10 88888.00 2016-10-04 06:43:44.125 278 12622.70 97.95 54484.12 88888.00 2016-10-04 06:43:44.250 278 12622.67 97.97 54484.15 88888.00 2016-10-04 06:43:44.375 278 12622.70 97.97 54484.12 88888.00 2016-10-04 06:43:44.500 278 12622.70 97.97 54484.10 88888.00 2016-10-04 06:43:44.625 278 12622.65 97.95 54484.10 88888.00 2016-10-04 06:43:44.750 278 12622.60 97.95 54484.10 88888.00 2016-10-04 06:43:44.875 278 12622.60 97.95 54484.07 88888.00 2016-10-04 06:43:45.000 278 12622.65 97.95 54484.10 88888.00 2016-10-04 06:43:45.125 278 12622.62 97.95 54484.12 88888.00 2016-10-04 06:43:45.250 278 12622.60 97.90 54484.10 88888.00 2016-10-04 06:43:45.375 278 12622.65 97.88 54484.07 88888.00 2016-10-04 06:43:45.500 278 12622.70 97.88 54484.07 88888.00 2016-10-04 06:43:45.625 278 12622.67 97.92 54484.07 88888.00 2016-10-04 06:43:45.750 278 12622.65 97.90 54484.07 88888.00 2016-10-04 06:43:45.875 278 12622.65 97.90 54484.07 88888.00 2016-10-04 06:43:46.000 278 12622.62 97.90 54484.05 88888.00 2016-10-04 06:43:46.125 278 12622.60 97.90 54484.03 88888.00 2016-10-04 06:43:46.250 278 12622.60 97.90 54484.03 88888.00 2016-10-04 06:43:46.375 278 12622.60 97.90 54484.05 88888.00 2016-10-04 06:43:46.500 278 12622.65 97.88 54484.05 88888.00 2016-10-04 06:43:46.625 278 12622.62 97.90 54484.03 88888.00 2016-10-04 06:43:46.750 278 12622.62 97.90 54484.03 88888.00 2016-10-04 06:43:46.875 278 12622.65 97.88 54484.03 88888.00 2016-10-04 06:43:47.000 278 12622.65 97.88 54484.00 88888.00 2016-10-04 06:43:47.125 278 12622.58 97.88 54484.05 88888.00 2016-10-04 06:43:47.250 278 12622.58 97.85 54484.03 88888.00 2016-10-04 06:43:47.375 278 12622.67 97.88 54484.03 88888.00 2016-10-04 06:43:47.500 278 12622.65 97.88 54484.05 88888.00 2016-10-04 06:43:47.625 278 12622.58 97.85 54484.03 88888.00 2016-10-04 06:43:47.750 278 12622.55 97.83 54484.03 88888.00 2016-10-04 06:43:47.875 278 12622.60 97.83 54484.00 88888.00 2016-10-04 06:43:48.000 278 12622.55 97.85 54484.00 88888.00 2016-10-04 06:43:48.125 278 12622.58 97.88 54484.03 88888.00 2016-10-04 06:43:48.250 278 12622.58 97.80 54484.00 88888.00 2016-10-04 06:43:48.375 278 12622.55 97.80 54483.97 88888.00 2016-10-04 06:43:48.500 278 12622.50 97.80 54483.97 88888.00 2016-10-04 06:43:48.625 278 12622.48 97.80 54483.97 88888.00 2016-10-04 06:43:48.750 278 12622.48 97.78 54483.97 88888.00 2016-10-04 06:43:48.875 278 12622.48 97.80 54483.95 88888.00 2016-10-04 06:43:49.000 278 12622.58 97.80 54483.95 88888.00 2016-10-04 06:43:49.125 278 12622.60 97.78 54483.93 88888.00 2016-10-04 06:43:49.250 278 12622.60 97.78 54483.95 88888.00 2016-10-04 06:43:49.375 278 12622.58 97.80 54483.95 88888.00 2016-10-04 06:43:49.500 278 12622.58 97.78 54483.93 88888.00 2016-10-04 06:43:49.625 278 12622.60 97.78 54483.93 88888.00 2016-10-04 06:43:49.750 278 12622.65 97.75 54483.90 88888.00 2016-10-04 06:43:49.875 278 12622.65 97.70 54483.90 88888.00 2016-10-04 06:43:50.000 278 12622.60 97.72 54483.90 88888.00 2016-10-04 06:43:50.125 278 12622.55 97.72 54483.90 88888.00 2016-10-04 06:43:50.250 278 12622.52 97.72 54483.88 88888.00 2016-10-04 06:43:50.375 278 12622.55 97.72 54483.90 88888.00 2016-10-04 06:43:50.500 278 12622.58 97.75 54483.88 88888.00 2016-10-04 06:43:50.625 278 12622.58 97.70 54483.88 88888.00 2016-10-04 06:43:50.750 278 12622.55 97.70 54483.90 88888.00 2016-10-04 06:43:50.875 278 12622.52 97.70 54483.90 88888.00 2016-10-04 06:43:51.000 278 12622.52 97.67 54483.88 88888.00 2016-10-04 06:43:51.125 278 12622.48 97.65 54483.85 88888.00 2016-10-04 06:43:51.250 278 12622.45 97.62 54483.85 88888.00 2016-10-04 06:43:51.375 278 12622.50 97.65 54483.88 88888.00 2016-10-04 06:43:51.500 278 12622.52 97.62 54483.85 88888.00 2016-10-04 06:43:51.625 278 12622.50 97.62 54483.85 88888.00 2016-10-04 06:43:51.750 278 12622.48 97.65 54483.85 88888.00 2016-10-04 06:43:51.875 278 12622.52 97.60 54483.85 88888.00 2016-10-04 06:43:52.000 278 12622.52 97.60 54483.82 88888.00 2016-10-04 06:43:52.125 278 12622.55 97.60 54483.85 88888.00 2016-10-04 06:43:52.250 278 12622.52 97.60 54483.80 88888.00 2016-10-04 06:43:52.375 278 12622.52 97.60 54483.80 88888.00 2016-10-04 06:43:52.500 278 12622.50 97.58 54483.80 88888.00 2016-10-04 06:43:52.625 278 12622.45 97.58 54483.82 88888.00 2016-10-04 06:43:52.750 278 12622.45 97.55 54483.80 88888.00 2016-10-04 06:43:52.875 278 12622.48 97.55 54483.80 88888.00 2016-10-04 06:43:53.000 278 12622.50 97.53 54483.80 88888.00 2016-10-04 06:43:53.125 278 12622.55 97.55 54483.82 88888.00 2016-10-04 06:43:53.250 278 12622.52 97.55 54483.78 88888.00 2016-10-04 06:43:53.375 278 12622.48 97.58 54483.78 88888.00 2016-10-04 06:43:53.500 278 12622.45 97.60 54483.78 88888.00 2016-10-04 06:43:53.625 278 12622.50 97.60 54483.75 88888.00 2016-10-04 06:43:53.750 278 12622.50 97.58 54483.80 88888.00 2016-10-04 06:43:53.875 278 12622.50 97.58 54483.78 88888.00 2016-10-04 06:43:54.000 278 12622.45 97.55 54483.75 88888.00 2016-10-04 06:43:54.125 278 12622.45 97.53 54483.72 88888.00 2016-10-04 06:43:54.250 278 12622.45 97.53 54483.72 88888.00 2016-10-04 06:43:54.375 278 12622.48 97.50 54483.70 88888.00 2016-10-04 06:43:54.500 278 12622.50 97.50 54483.72 88888.00 2016-10-04 06:43:54.625 278 12622.45 97.47 54483.70 88888.00 2016-10-04 06:43:54.750 278 12622.45 97.45 54483.70 88888.00 2016-10-04 06:43:54.875 278 12622.50 97.47 54483.70 88888.00 2016-10-04 06:43:55.000 278 12622.50 97.47 54483.68 88888.00 2016-10-04 06:43:55.125 278 12622.45 97.47 54483.72 88888.00 2016-10-04 06:43:55.250 278 12622.40 97.45 54483.72 88888.00 2016-10-04 06:43:55.375 278 12622.40 97.45 54483.72 88888.00 2016-10-04 06:43:55.500 278 12622.38 97.45 54483.70 88888.00 2016-10-04 06:43:55.625 278 12622.35 97.45 54483.68 88888.00 2016-10-04 06:43:55.750 278 12622.38 97.45 54483.70 88888.00 2016-10-04 06:43:55.875 278 12622.38 97.40 54483.65 88888.00 2016-10-04 06:43:56.000 278 12622.33 97.38 54483.65 88888.00 2016-10-04 06:43:56.125 278 12622.30 97.38 54483.65 88888.00 2016-10-04 06:43:56.250 278 12622.30 97.38 54483.65 88888.00 2016-10-04 06:43:56.375 278 12622.38 97.40 54483.62 88888.00 2016-10-04 06:43:56.500 278 12622.40 97.40 54483.65 88888.00 2016-10-04 06:43:56.625 278 12622.42 97.38 54483.65 88888.00 2016-10-04 06:43:56.750 278 12622.42 97.35 54483.65 88888.00 2016-10-04 06:43:56.875 278 12622.40 97.33 54483.62 88888.00 2016-10-04 06:43:57.000 278 12622.40 97.33 54483.57 88888.00 2016-10-04 06:43:57.125 278 12622.40 97.35 54483.60 88888.00 2016-10-04 06:43:57.250 278 12622.35 97.33 54483.60 88888.00 2016-10-04 06:43:57.375 278 12622.40 97.33 54483.60 88888.00 2016-10-04 06:43:57.500 278 12622.38 97.30 54483.57 88888.00 2016-10-04 06:43:57.625 278 12622.33 97.28 54483.55 88888.00 2016-10-04 06:43:57.750 278 12622.38 97.30 54483.57 88888.00 2016-10-04 06:43:57.875 278 12622.40 97.30 54483.57 88888.00 2016-10-04 06:43:58.000 278 12622.42 97.28 54483.55 88888.00 2016-10-04 06:43:58.125 278 12622.50 97.25 54483.55 88888.00 2016-10-04 06:43:58.250 278 12622.52 97.28 54483.57 88888.00 2016-10-04 06:43:58.375 278 12622.52 97.28 54483.55 88888.00 2016-10-04 06:43:58.500 278 12622.48 97.28 54483.53 88888.00 2016-10-04 06:43:58.625 278 12622.42 97.25 54483.53 88888.00 2016-10-04 06:43:58.750 278 12622.45 97.22 54483.53 88888.00 2016-10-04 06:43:58.875 278 12622.42 97.22 54483.53 88888.00 2016-10-04 06:43:59.000 278 12622.42 97.25 54483.53 88888.00 2016-10-04 06:43:59.125 278 12622.50 97.22 54483.53 88888.00 2016-10-04 06:43:59.250 278 12622.50 97.20 54483.50 88888.00 2016-10-04 06:43:59.375 278 12622.42 97.20 54483.50 88888.00 2016-10-04 06:43:59.500 278 12622.38 97.17 54483.50 88888.00 2016-10-04 06:43:59.625 278 12622.38 97.20 54483.47 88888.00 2016-10-04 06:43:59.750 278 12622.40 97.17 54483.47 88888.00 2016-10-04 06:43:59.875 278 12622.35 97.17 54483.45 88888.00 2016-10-04 06:44:00.000 278 12622.27 97.15 54483.43 88888.00 2016-10-04 06:44:00.125 278 12622.33 97.15 54483.47 88888.00 2016-10-04 06:44:00.250 278 12622.42 97.12 54483.47 88888.00 2016-10-04 06:44:00.375 278 12622.42 97.15 54483.47 88888.00 2016-10-04 06:44:00.500 278 12622.45 97.12 54483.45 88888.00 2016-10-04 06:44:00.625 278 12622.50 97.10 54483.43 88888.00 2016-10-04 06:44:00.750 278 12622.55 97.12 54483.43 88888.00 2016-10-04 06:44:00.875 278 12622.50 97.12 54483.43 88888.00 2016-10-04 06:44:01.000 278 12622.48 97.08 54483.40 88888.00 2016-10-04 06:44:01.125 278 12622.40 97.03 54483.40 88888.00 2016-10-04 06:44:01.250 278 12622.38 97.05 54483.43 88888.00 2016-10-04 06:44:01.375 278 12622.40 97.05 54483.43 88888.00 2016-10-04 06:44:01.500 278 12622.45 97.05 54483.40 88888.00 2016-10-04 06:44:01.625 278 12622.50 97.05 54483.43 88888.00 2016-10-04 06:44:01.750 278 12622.52 97.03 54483.40 88888.00 2016-10-04 06:44:01.875 278 12622.52 97.00 54483.38 88888.00 2016-10-04 06:44:02.000 278 12622.52 96.97 54483.38 88888.00 2016-10-04 06:44:02.125 278 12622.55 97.00 54483.38 88888.00 2016-10-04 06:44:02.250 278 12622.55 97.03 54483.38 88888.00 2016-10-04 06:44:02.375 278 12622.55 97.00 54483.38 88888.00 2016-10-04 06:44:02.500 278 12622.52 96.97 54483.35 88888.00 2016-10-04 06:44:02.625 278 12622.50 96.92 54483.35 88888.00 2016-10-04 06:44:02.750 278 12622.50 96.90 54483.35 88888.00 2016-10-04 06:44:02.875 278 12622.50 96.92 54483.35 88888.00 2016-10-04 06:44:03.000 278 12622.52 96.90 54483.35 88888.00 2016-10-04 06:44:03.125 278 12622.52 96.90 54483.35 88888.00 2016-10-04 06:44:03.250 278 12622.58 96.90 54483.35 88888.00 2016-10-04 06:44:03.375 278 12622.55 96.88 54483.35 88888.00 2016-10-04 06:44:03.500 278 12622.45 96.88 54483.32 88888.00 2016-10-04 06:44:03.625 278 12622.48 96.85 54483.32 88888.00 2016-10-04 06:44:03.750 278 12622.52 96.83 54483.30 88888.00 2016-10-04 06:44:03.875 278 12622.55 96.83 54483.30 88888.00 2016-10-04 06:44:04.000 278 12622.48 96.83 54483.30 88888.00 2016-10-04 06:44:04.125 278 12622.52 96.83 54483.32 88888.00 2016-10-04 06:44:04.250 278 12622.48 96.80 54483.30 88888.00 2016-10-04 06:44:04.375 278 12622.48 96.80 54483.30 88888.00 2016-10-04 06:44:04.500 278 12622.55 96.78 54483.28 88888.00 2016-10-04 06:44:04.625 278 12622.58 96.78 54483.30 88888.00 2016-10-04 06:44:04.750 278 12622.52 96.78 54483.30 88888.00 2016-10-04 06:44:04.875 278 12622.50 96.75 54483.30 88888.00 2016-10-04 06:44:05.000 278 12622.50 96.75 54483.30 88888.00 2016-10-04 06:44:05.125 278 12622.55 96.72 54483.30 88888.00 2016-10-04 06:44:05.250 278 12622.60 96.72 54483.30 88888.00 2016-10-04 06:44:05.375 278 12622.62 96.72 54483.30 88888.00 2016-10-04 06:44:05.500 278 12622.58 96.70 54483.28 88888.00 2016-10-04 06:44:05.625 278 12622.55 96.70 54483.25 88888.00 2016-10-04 06:44:05.750 278 12622.58 96.67 54483.25 88888.00 2016-10-04 06:44:05.875 278 12622.60 96.65 54483.25 88888.00 2016-10-04 06:44:06.000 278 12622.65 96.60 54483.25 88888.00 2016-10-04 06:44:06.125 278 12622.62 96.65 54483.22 88888.00 2016-10-04 06:44:06.250 278 12622.58 96.60 54483.22 88888.00 2016-10-04 06:44:06.375 278 12622.60 96.60 54483.22 88888.00 2016-10-04 06:44:06.500 278 12622.58 96.60 54483.25 88888.00 2016-10-04 06:44:06.625 278 12622.58 96.55 54483.22 88888.00 2016-10-04 06:44:06.750 278 12622.58 96.53 54483.20 88888.00 2016-10-04 06:44:06.875 278 12622.58 96.58 54483.20 88888.00 2016-10-04 06:44:07.000 278 12622.62 96.55 54483.20 88888.00 2016-10-04 06:44:07.125 278 12622.65 96.50 54483.20 88888.00 2016-10-04 06:44:07.250 278 12622.62 96.47 54483.18 88888.00 2016-10-04 06:44:07.375 278 12622.65 96.47 54483.18 88888.00 2016-10-04 06:44:07.500 278 12622.67 96.47 54483.15 88888.00 2016-10-04 06:44:07.625 278 12622.60 96.45 54483.18 88888.00 2016-10-04 06:44:07.750 278 12622.52 96.45 54483.18 88888.00 2016-10-04 06:44:07.875 278 12622.48 96.42 54483.18 88888.00 2016-10-04 06:44:08.000 278 12622.48 96.40 54483.18 88888.00 2016-10-04 06:44:08.125 278 12622.55 96.40 54483.18 88888.00 2016-10-04 06:44:08.250 278 12622.60 96.40 54483.18 88888.00 2016-10-04 06:44:08.375 278 12622.60 96.38 54483.20 88888.00 2016-10-04 06:44:08.500 278 12622.60 96.38 54483.18 88888.00 2016-10-04 06:44:08.625 278 12622.60 96.35 54483.15 88888.00 2016-10-04 06:44:08.750 278 12622.60 96.33 54483.15 88888.00 2016-10-04 06:44:08.875 278 12622.62 96.28 54483.15 88888.00 2016-10-04 06:44:09.000 278 12622.62 96.28 54483.15 88888.00 2016-10-04 06:44:09.125 278 12622.60 96.25 54483.18 88888.00 2016-10-04 06:44:09.250 278 12622.58 96.25 54483.15 88888.00 2016-10-04 06:44:09.375 278 12622.60 96.25 54483.15 88888.00 2016-10-04 06:44:09.500 278 12622.58 96.22 54483.12 88888.00 2016-10-04 06:44:09.625 278 12622.60 96.22 54483.12 88888.00 2016-10-04 06:44:09.750 278 12622.65 96.22 54483.12 88888.00 2016-10-04 06:44:09.875 278 12622.65 96.20 54483.12 88888.00 2016-10-04 06:44:10.000 278 12622.65 96.17 54483.10 88888.00 2016-10-04 06:44:10.125 278 12622.60 96.20 54483.12 88888.00 2016-10-04 06:44:10.250 278 12622.58 96.15 54483.15 88888.00 2016-10-04 06:44:10.375 278 12622.65 96.12 54483.15 88888.00 2016-10-04 06:44:10.500 278 12622.62 96.10 54483.12 88888.00 2016-10-04 06:44:10.625 278 12622.62 96.10 54483.10 88888.00 2016-10-04 06:44:10.750 278 12622.62 96.10 54483.12 88888.00 2016-10-04 06:44:10.875 278 12622.65 96.10 54483.15 88888.00 2016-10-04 06:44:11.000 278 12622.60 96.08 54483.10 88888.00 2016-10-04 06:44:11.125 278 12622.55 96.05 54483.10 88888.00 2016-10-04 06:44:11.250 278 12622.50 96.00 54483.10 88888.00 2016-10-04 06:44:11.375 278 12622.55 96.00 54483.10 88888.00 2016-10-04 06:44:11.500 278 12622.58 96.00 54483.10 88888.00 2016-10-04 06:44:11.625 278 12622.58 95.97 54483.07 88888.00 2016-10-04 06:44:11.750 278 12622.52 95.97 54483.10 88888.00 2016-10-04 06:44:11.875 278 12622.50 95.97 54483.10 88888.00 2016-10-04 06:44:12.000 278 12622.55 95.95 54483.10 88888.00 2016-10-04 06:44:12.125 278 12622.60 95.92 54483.07 88888.00 2016-10-04 06:44:12.250 278 12622.58 95.90 54483.07 88888.00 2016-10-04 06:44:12.375 278 12622.58 95.90 54483.07 88888.00 2016-10-04 06:44:12.500 278 12622.55 95.90 54483.07 88888.00 2016-10-04 06:44:12.625 278 12622.52 95.88 54483.07 88888.00 2016-10-04 06:44:12.750 278 12622.58 95.85 54483.05 88888.00 2016-10-04 06:44:12.875 278 12622.55 95.83 54483.03 88888.00 2016-10-04 06:44:13.000 278 12622.52 95.80 54483.05 88888.00 2016-10-04 06:44:13.125 278 12622.52 95.78 54483.07 88888.00 2016-10-04 06:44:13.250 278 12622.58 95.75 54483.07 88888.00 2016-10-04 06:44:13.375 278 12622.58 95.75 54483.05 88888.00 2016-10-04 06:44:13.500 278 12622.52 95.72 54483.05 88888.00 2016-10-04 06:44:13.625 278 12622.52 95.72 54483.07 88888.00 2016-10-04 06:44:13.750 278 12622.52 95.70 54483.05 88888.00 2016-10-04 06:44:13.875 278 12622.50 95.70 54483.03 88888.00 2016-10-04 06:44:14.000 278 12622.45 95.70 54483.03 88888.00 2016-10-04 06:44:14.125 278 12622.45 95.67 54483.03 88888.00 2016-10-04 06:44:14.250 278 12622.42 95.65 54483.00 88888.00 2016-10-04 06:44:14.375 278 12622.45 95.65 54483.00 88888.00 2016-10-04 06:44:14.500 278 12622.50 95.60 54483.00 88888.00 2016-10-04 06:44:14.625 278 12622.58 95.62 54482.97 88888.00 2016-10-04 06:44:14.750 278 12622.52 95.62 54482.97 88888.00 2016-10-04 06:44:14.875 278 12622.48 95.58 54483.00 88888.00 2016-10-04 06:44:15.000 278 12622.48 95.55 54483.00 88888.00 2016-10-04 06:44:15.125 278 12622.48 95.55 54483.00 88888.00 2016-10-04 06:44:15.250 278 12622.48 95.50 54483.03 88888.00 2016-10-04 06:44:15.375 278 12622.45 95.50 54483.00 88888.00 2016-10-04 06:44:15.500 278 12622.40 95.45 54482.97 88888.00 2016-10-04 06:44:15.625 278 12622.38 95.45 54482.97 88888.00 2016-10-04 06:44:15.750 278 12622.38 95.47 54482.97 88888.00 2016-10-04 06:44:15.875 278 12622.40 95.47 54483.03 88888.00 2016-10-04 06:44:16.000 278 12622.40 95.40 54483.00 88888.00 2016-10-04 06:44:16.125 278 12622.38 95.40 54482.97 88888.00 2016-10-04 06:44:16.250 278 12622.35 95.40 54482.95 88888.00 2016-10-04 06:44:16.375 278 12622.40 95.40 54482.97 88888.00 2016-10-04 06:44:16.500 278 12622.35 95.38 54482.95 88888.00 2016-10-04 06:44:16.625 278 12622.40 95.33 54482.97 88888.00 2016-10-04 06:44:16.750 278 12622.38 95.33 54483.00 88888.00 2016-10-04 06:44:16.875 278 12622.33 95.30 54483.00 88888.00 2016-10-04 06:44:17.000 278 12622.35 95.28 54483.03 88888.00 2016-10-04 06:44:17.125 278 12622.35 95.25 54483.03 88888.00 2016-10-04 06:44:17.250 278 12622.30 95.22 54483.03 88888.00 2016-10-04 06:44:17.375 278 12622.35 95.22 54483.00 88888.00 2016-10-04 06:44:17.500 278 12622.30 95.22 54483.03 88888.00 2016-10-04 06:44:17.625 278 12622.20 95.25 54483.03 88888.00 2016-10-04 06:44:17.750 278 12622.15 95.22 54483.00 88888.00 2016-10-04 06:44:17.875 278 12622.20 95.22 54482.97 88888.00 2016-10-04 06:44:18.000 278 12622.15 95.17 54482.97 88888.00 2016-10-04 06:44:18.125 278 12622.17 95.15 54483.03 88888.00 2016-10-04 06:44:18.250 278 12622.20 95.12 54483.00 88888.00 2016-10-04 06:44:18.375 278 12622.27 95.12 54482.97 88888.00 2016-10-04 06:44:18.500 278 12622.27 95.15 54482.97 88888.00 2016-10-04 06:44:18.625 278 12622.27 95.15 54482.97 88888.00 2016-10-04 06:44:18.750 278 12622.23 95.15 54483.00 88888.00 2016-10-04 06:44:18.875 278 12622.15 95.15 54482.97 88888.00 2016-10-04 06:44:19.000 278 12622.15 95.10 54482.95 88888.00 2016-10-04 06:44:19.125 278 12622.15 95.05 54482.95 88888.00 2016-10-04 06:44:19.250 278 12622.17 95.03 54482.97 88888.00 2016-10-04 06:44:19.375 278 12622.25 95.05 54482.95 88888.00 2016-10-04 06:44:19.500 278 12622.25 95.03 54482.97 88888.00 2016-10-04 06:44:19.625 278 12622.20 95.03 54482.95 88888.00 2016-10-04 06:44:19.750 278 12622.20 95.05 54483.00 88888.00 2016-10-04 06:44:19.875 278 12622.20 95.05 54483.00 88888.00 2016-10-04 06:44:20.000 278 12622.23 95.00 54482.95 88888.00 2016-10-04 06:44:20.125 278 12622.23 94.97 54482.95 88888.00 2016-10-04 06:44:20.250 278 12622.15 95.00 54482.95 88888.00 2016-10-04 06:44:20.375 278 12622.10 95.00 54483.00 88888.00 2016-10-04 06:44:20.500 278 12622.15 94.97 54482.97 88888.00 2016-10-04 06:44:20.625 278 12622.15 94.95 54483.00 88888.00 2016-10-04 06:44:20.750 278 12622.10 94.92 54483.00 88888.00 2016-10-04 06:44:20.875 278 12622.05 94.90 54482.97 88888.00 2016-10-04 06:44:21.000 278 12622.02 94.85 54482.95 88888.00 2016-10-04 06:44:21.125 278 12622.02 94.85 54482.95 88888.00 2016-10-04 06:44:21.250 278 12622.05 94.85 54482.97 88888.00 2016-10-04 06:44:21.375 278 12622.05 94.80 54482.95 88888.00 2016-10-04 06:44:21.500 278 12622.05 94.85 54482.95 88888.00 2016-10-04 06:44:21.625 278 12622.08 94.88 54482.97 88888.00 2016-10-04 06:44:21.750 278 12622.08 94.85 54482.97 88888.00 2016-10-04 06:44:21.875 278 12622.08 94.83 54482.97 88888.00 2016-10-04 06:44:22.000 278 12622.08 94.80 54482.95 88888.00 2016-10-04 06:44:22.125 278 12622.02 94.78 54482.95 88888.00 2016-10-04 06:44:22.250 278 12621.98 94.75 54482.95 88888.00 2016-10-04 06:44:22.375 278 12622.00 94.75 54482.97 88888.00 2016-10-04 06:44:22.500 278 12621.98 94.78 54482.97 88888.00 2016-10-04 06:44:22.625 278 12621.95 94.78 54482.97 88888.00 2016-10-04 06:44:22.750 278 12622.00 94.75 54482.97 88888.00 2016-10-04 06:44:22.875 278 12622.02 94.72 54482.97 88888.00 2016-10-04 06:44:23.000 278 12621.98 94.72 54482.93 88888.00 2016-10-04 06:44:23.125 278 12622.00 94.72 54482.97 88888.00 2016-10-04 06:44:23.250 278 12622.02 94.70 54482.97 88888.00 2016-10-04 06:44:23.375 278 12622.02 94.70 54482.95 88888.00 2016-10-04 06:44:23.500 278 12622.08 94.70 54482.97 88888.00 2016-10-04 06:44:23.625 278 12622.10 94.70 54482.95 88888.00 2016-10-04 06:44:23.750 278 12622.05 94.70 54482.95 88888.00 2016-10-04 06:44:23.875 278 12622.00 94.67 54482.93 88888.00 2016-10-04 06:44:24.000 278 12621.98 94.65 54482.95 88888.00 2016-10-04 06:44:24.125 278 12621.95 94.65 54482.95 88888.00 2016-10-04 06:44:24.250 278 12621.92 94.65 54482.95 88888.00 2016-10-04 06:44:24.375 278 12621.95 94.67 54482.90 88888.00 2016-10-04 06:44:24.500 278 12621.98 94.65 54482.93 88888.00 2016-10-04 06:44:24.625 278 12621.92 94.62 54482.93 88888.00 2016-10-04 06:44:24.750 278 12621.90 94.62 54482.97 88888.00 2016-10-04 06:44:24.875 278 12621.95 94.62 54482.97 88888.00 2016-10-04 06:44:25.000 278 12622.00 94.62 54482.95 88888.00 2016-10-04 06:44:25.125 278 12621.90 94.60 54482.95 88888.00 2016-10-04 06:44:25.250 278 12621.88 94.60 54482.93 88888.00 2016-10-04 06:44:25.375 278 12621.90 94.60 54482.93 88888.00 2016-10-04 06:44:25.500 278 12621.90 94.60 54482.95 88888.00 2016-10-04 06:44:25.625 278 12621.90 94.60 54482.97 88888.00 2016-10-04 06:44:25.750 278 12621.90 94.58 54482.95 88888.00 2016-10-04 06:44:25.875 278 12621.92 94.58 54482.95 88888.00 2016-10-04 06:44:26.000 278 12621.92 94.58 54482.93 88888.00 2016-10-04 06:44:26.125 278 12621.85 94.58 54482.90 88888.00 2016-10-04 06:44:26.250 278 12621.75 94.55 54482.95 88888.00 2016-10-04 06:44:26.375 278 12621.77 94.58 54482.97 88888.00 2016-10-04 06:44:26.500 278 12621.80 94.53 54482.95 88888.00 2016-10-04 06:44:26.625 278 12621.80 94.53 54482.95 88888.00 2016-10-04 06:44:26.750 278 12621.80 94.55 54482.97 88888.00 2016-10-04 06:44:26.875 278 12621.80 94.58 54482.95 88888.00 2016-10-04 06:44:27.000 278 12621.90 94.55 54482.93 88888.00 2016-10-04 06:44:27.125 278 12621.83 94.50 54482.93 88888.00 2016-10-04 06:44:27.250 278 12621.75 94.50 54482.93 88888.00 2016-10-04 06:44:27.375 278 12621.77 94.50 54482.95 88888.00 2016-10-04 06:44:27.500 278 12621.73 94.50 54482.95 88888.00 2016-10-04 06:44:27.625 278 12621.70 94.53 54482.93 88888.00 2016-10-04 06:44:27.750 278 12621.73 94.47 54482.93 88888.00 2016-10-04 06:44:27.875 278 12621.75 94.47 54482.93 88888.00 2016-10-04 06:44:28.000 278 12621.77 94.47 54482.90 88888.00 2016-10-04 06:44:28.125 278 12621.75 94.47 54482.93 88888.00 2016-10-04 06:44:28.250 278 12621.73 94.42 54482.93 88888.00 2016-10-04 06:44:28.375 278 12621.75 94.42 54482.93 88888.00 2016-10-04 06:44:28.500 278 12621.75 94.45 54482.93 88888.00 2016-10-04 06:44:28.625 278 12621.77 94.45 54482.93 88888.00 2016-10-04 06:44:28.750 278 12621.75 94.42 54482.93 88888.00 2016-10-04 06:44:28.875 278 12621.65 94.42 54482.95 88888.00 2016-10-04 06:44:29.000 278 12621.65 94.40 54482.95 88888.00 2016-10-04 06:44:29.125 278 12621.65 94.42 54482.95 88888.00 2016-10-04 06:44:29.250 278 12621.73 94.40 54482.95 88888.00 2016-10-04 06:44:29.375 278 12621.77 94.42 54482.95 88888.00 2016-10-04 06:44:29.500 278 12621.73 94.45 54482.95 88888.00 2016-10-04 06:44:29.625 278 12621.73 94.45 54482.95 88888.00 2016-10-04 06:44:29.750 278 12621.70 94.42 54482.95 88888.00 2016-10-04 06:44:29.875 278 12621.65 94.42 54482.97 88888.00 2016-10-04 06:44:30.000 278 12621.65 94.42 54482.95 88888.00 2016-10-04 06:44:30.125 278 12621.70 94.42 54482.93 88888.00 2016-10-04 06:44:30.250 278 12621.70 94.40 54482.93 88888.00 2016-10-04 06:44:30.375 278 12621.67 94.40 54482.93 88888.00 2016-10-04 06:44:30.500 278 12621.67 94.40 54482.95 88888.00 2016-10-04 06:44:30.625 278 12621.75 94.40 54482.93 88888.00 2016-10-04 06:44:30.750 278 12621.80 94.38 54482.93 88888.00 2016-10-04 06:44:30.875 278 12621.77 94.40 54482.95 88888.00 2016-10-04 06:44:31.000 278 12621.75 94.42 54482.95 88888.00 2016-10-04 06:44:31.125 278 12621.70 94.38 54482.97 88888.00 2016-10-04 06:44:31.250 278 12621.67 94.38 54482.97 88888.00 2016-10-04 06:44:31.375 278 12621.70 94.38 54482.95 88888.00 2016-10-04 06:44:31.500 278 12621.73 94.38 54482.95 88888.00 2016-10-04 06:44:31.625 278 12621.65 94.38 54482.97 88888.00 2016-10-04 06:44:31.750 278 12621.60 94.40 54482.97 88888.00 2016-10-04 06:44:31.875 278 12621.62 94.42 54483.00 88888.00 2016-10-04 06:44:32.000 278 12621.65 94.38 54482.97 88888.00 2016-10-04 06:44:32.125 278 12621.70 94.35 54482.97 88888.00 2016-10-04 06:44:32.250 278 12621.75 94.35 54482.97 88888.00 2016-10-04 06:44:32.375 278 12621.77 94.38 54482.95 88888.00 2016-10-04 06:44:32.500 278 12621.73 94.38 54482.95 88888.00 2016-10-04 06:44:32.625 278 12621.65 94.38 54482.95 88888.00 2016-10-04 06:44:32.750 278 12621.62 94.38 54482.95 88888.00 2016-10-04 06:44:32.875 278 12621.62 94.38 54482.95 88888.00 2016-10-04 06:44:33.000 278 12621.58 94.38 54482.95 88888.00 2016-10-04 06:44:33.125 278 12621.60 94.38 54482.95 88888.00 2016-10-04 06:44:33.250 278 12621.60 94.35 54482.93 88888.00 2016-10-04 06:44:33.375 278 12621.62 94.38 54482.97 88888.00 2016-10-04 06:44:33.500 278 12621.60 94.35 54482.97 88888.00 2016-10-04 06:44:33.625 278 12621.58 94.33 54482.95 88888.00 2016-10-04 06:44:33.750 278 12621.60 94.33 54482.97 88888.00 2016-10-04 06:44:33.875 278 12621.62 94.35 54482.97 88888.00 2016-10-04 06:44:34.000 278 12621.60 94.35 54482.95 88888.00 2016-10-04 06:44:34.125 278 12621.58 94.35 54482.95 88888.00 2016-10-04 06:44:34.250 278 12621.60 94.33 54482.97 88888.00 2016-10-04 06:44:34.375 278 12621.62 94.33 54482.97 88888.00 2016-10-04 06:44:34.500 278 12621.58 94.35 54482.97 88888.00 2016-10-04 06:44:34.625 278 12621.60 94.35 54482.97 88888.00 2016-10-04 06:44:34.750 278 12621.60 94.35 54482.97 88888.00 2016-10-04 06:44:34.875 278 12621.65 94.35 54482.97 88888.00 2016-10-04 06:44:35.000 278 12621.67 94.38 54482.97 88888.00 2016-10-04 06:44:35.125 278 12621.65 94.35 54482.95 88888.00 2016-10-04 06:44:35.250 278 12621.65 94.33 54482.95 88888.00 2016-10-04 06:44:35.375 278 12621.65 94.35 54482.95 88888.00 2016-10-04 06:44:35.500 278 12621.67 94.35 54482.95 88888.00 2016-10-04 06:44:35.625 278 12621.70 94.35 54482.95 88888.00 2016-10-04 06:44:35.750 278 12621.65 94.35 54482.95 88888.00 2016-10-04 06:44:35.875 278 12621.65 94.38 54482.95 88888.00 2016-10-04 06:44:36.000 278 12621.70 94.38 54482.95 88888.00 2016-10-04 06:44:36.125 278 12621.67 94.38 54482.95 88888.00 2016-10-04 06:44:36.250 278 12621.65 94.38 54482.97 88888.00 2016-10-04 06:44:36.375 278 12621.62 94.35 54482.95 88888.00 2016-10-04 06:44:36.500 278 12621.60 94.30 54482.93 88888.00 2016-10-04 06:44:36.625 278 12621.60 94.35 54482.97 88888.00 2016-10-04 06:44:36.750 278 12621.58 94.33 54482.95 88888.00 2016-10-04 06:44:36.875 278 12621.55 94.33 54482.95 88888.00 2016-10-04 06:44:37.000 278 12621.60 94.38 54482.95 88888.00 2016-10-04 06:44:37.125 278 12621.65 94.38 54483.00 88888.00 2016-10-04 06:44:37.250 278 12621.62 94.33 54483.00 88888.00 2016-10-04 06:44:37.375 278 12621.60 94.35 54482.97 88888.00 2016-10-04 06:44:37.500 278 12621.60 94.35 54482.97 88888.00 2016-10-04 06:44:37.625 278 12621.62 94.35 54483.00 88888.00 2016-10-04 06:44:37.750 278 12621.62 94.35 54483.00 88888.00 2016-10-04 06:44:37.875 278 12621.62 94.35 54482.95 88888.00 2016-10-04 06:44:38.000 278 12621.62 94.35 54482.97 88888.00 2016-10-04 06:44:38.125 278 12621.67 94.35 54483.00 88888.00 2016-10-04 06:44:38.250 278 12621.65 94.35 54482.97 88888.00 2016-10-04 06:44:38.375 278 12621.62 94.38 54482.97 88888.00 2016-10-04 06:44:38.500 278 12621.62 94.35 54482.95 88888.00 2016-10-04 06:44:38.625 278 12621.62 94.35 54482.97 88888.00 2016-10-04 06:44:38.750 278 12621.65 94.35 54483.00 88888.00 2016-10-04 06:44:38.875 278 12621.62 94.38 54482.97 88888.00 2016-10-04 06:44:39.000 278 12621.60 94.38 54482.97 88888.00 2016-10-04 06:44:39.125 278 12621.60 94.38 54482.97 88888.00 2016-10-04 06:44:39.250 278 12621.65 94.38 54482.97 88888.00 2016-10-04 06:44:39.375 278 12621.67 94.38 54482.97 88888.00 2016-10-04 06:44:39.500 278 12621.73 94.40 54483.00 88888.00 2016-10-04 06:44:39.625 278 12621.73 94.38 54483.03 88888.00 2016-10-04 06:44:39.750 278 12621.67 94.35 54483.00 88888.00 2016-10-04 06:44:39.875 278 12621.65 94.38 54482.97 88888.00 2016-10-04 06:44:40.000 278 12621.60 94.38 54482.95 88888.00 2016-10-04 06:44:40.125 278 12621.60 94.38 54483.00 88888.00 2016-10-04 06:44:40.250 278 12621.58 94.38 54483.03 88888.00 2016-10-04 06:44:40.375 278 12621.60 94.38 54482.97 88888.00 2016-10-04 06:44:40.500 278 12621.60 94.35 54482.97 88888.00 2016-10-04 06:44:40.625 278 12621.58 94.35 54483.00 88888.00 2016-10-04 06:44:40.750 278 12621.58 94.38 54483.00 88888.00 2016-10-04 06:44:40.875 278 12621.62 94.40 54483.00 88888.00 2016-10-04 06:44:41.000 278 12621.62 94.40 54483.03 88888.00 2016-10-04 06:44:41.125 278 12621.60 94.38 54483.00 88888.00 2016-10-04 06:44:41.250 278 12621.55 94.35 54482.97 88888.00 2016-10-04 06:44:41.375 278 12621.60 94.35 54482.97 88888.00 2016-10-04 06:44:41.500 278 12621.60 94.35 54482.97 88888.00 2016-10-04 06:44:41.625 278 12621.55 94.33 54483.00 88888.00 2016-10-04 06:44:41.750 278 12621.55 94.35 54483.03 88888.00 2016-10-04 06:44:41.875 278 12621.58 94.35 54483.00 88888.00 2016-10-04 06:44:42.000 278 12621.58 94.38 54483.00 88888.00 2016-10-04 06:44:42.125 278 12621.55 94.38 54482.95 88888.00 2016-10-04 06:44:42.250 278 12621.52 94.38 54482.97 88888.00 2016-10-04 06:44:42.375 278 12621.52 94.38 54482.97 88888.00 2016-10-04 06:44:42.500 278 12621.52 94.40 54483.00 88888.00 2016-10-04 06:44:42.625 278 12621.52 94.38 54483.03 88888.00 2016-10-04 06:44:42.750 278 12621.50 94.38 54483.03 88888.00 2016-10-04 06:44:42.875 278 12621.50 94.40 54483.00 88888.00 2016-10-04 06:44:43.000 278 12621.50 94.40 54483.00 88888.00 2016-10-04 06:44:43.125 278 12621.50 94.42 54483.00 88888.00 2016-10-04 06:44:43.250 278 12621.48 94.40 54483.00 88888.00 2016-10-04 06:44:43.375 278 12621.48 94.40 54482.97 88888.00 2016-10-04 06:44:43.500 278 12621.45 94.42 54482.95 88888.00 2016-10-04 06:44:43.625 278 12621.48 94.42 54482.97 88888.00 2016-10-04 06:44:43.750 278 12621.45 94.40 54483.00 88888.00 2016-10-04 06:44:43.875 278 12621.50 94.42 54483.03 88888.00 2016-10-04 06:44:44.000 278 12621.52 94.42 54483.00 88888.00 2016-10-04 06:44:44.125 278 12621.48 94.42 54483.03 88888.00 2016-10-04 06:44:44.250 278 12621.45 94.42 54483.05 88888.00 2016-10-04 06:44:44.375 278 12621.50 94.45 54483.05 88888.00 2016-10-04 06:44:44.500 278 12621.45 94.45 54483.05 88888.00 2016-10-04 06:44:44.625 278 12621.38 94.45 54483.03 88888.00 2016-10-04 06:44:44.750 278 12621.27 94.45 54483.03 88888.00 2016-10-04 06:44:44.875 278 12621.27 94.42 54483.00 88888.00 2016-10-04 06:44:45.000 278 12621.30 94.45 54483.00 88888.00 2016-10-04 06:44:45.125 278 12621.38 94.47 54482.97 88888.00 2016-10-04 06:44:45.250 278 12621.35 94.45 54482.97 88888.00 2016-10-04 06:44:45.375 278 12621.42 94.47 54483.00 88888.00 2016-10-04 06:44:45.500 278 12621.45 94.50 54483.03 88888.00 2016-10-04 06:44:45.625 278 12621.42 94.50 54483.03 88888.00 2016-10-04 06:44:45.750 278 12621.40 94.47 54483.00 88888.00 2016-10-04 06:44:45.875 278 12621.38 94.47 54482.97 88888.00 2016-10-04 06:44:46.000 278 12621.30 94.47 54483.00 88888.00 2016-10-04 06:44:46.125 278 12621.20 94.47 54483.03 88888.00 2016-10-04 06:44:46.250 278 12621.17 94.47 54483.00 88888.00 2016-10-04 06:44:46.375 278 12621.25 94.47 54482.97 88888.00 2016-10-04 06:44:46.500 278 12621.27 94.47 54482.97 88888.00 2016-10-04 06:44:46.625 278 12621.27 94.47 54483.03 88888.00 2016-10-04 06:44:46.750 278 12621.23 94.47 54483.03 88888.00 2016-10-04 06:44:46.875 278 12621.20 94.47 54483.00 88888.00 2016-10-04 06:44:47.000 278 12621.23 94.47 54483.00 88888.00 2016-10-04 06:44:47.125 278 12621.25 94.53 54483.00 88888.00 2016-10-04 06:44:47.250 278 12621.27 94.53 54483.05 88888.00 2016-10-04 06:44:47.375 278 12621.33 94.53 54483.05 88888.00 2016-10-04 06:44:47.500 278 12621.30 94.50 54483.05 88888.00 2016-10-04 06:44:47.625 278 12621.30 94.50 54483.00 88888.00 2016-10-04 06:44:47.750 278 12621.30 94.55 54483.03 88888.00 2016-10-04 06:44:47.875 278 12621.33 94.58 54483.03 88888.00 2016-10-04 06:44:48.000 278 12621.35 94.60 54483.03 88888.00 2016-10-04 06:44:48.125 278 12621.33 94.55 54483.03 88888.00 2016-10-04 06:44:48.250 278 12621.30 94.58 54483.05 88888.00 2016-10-04 06:44:48.375 278 12621.23 94.58 54483.03 88888.00 2016-10-04 06:44:48.500 278 12621.23 94.58 54483.05 88888.00 2016-10-04 06:44:48.625 278 12621.23 94.60 54483.03 88888.00 2016-10-04 06:44:48.750 278 12621.25 94.62 54483.07 88888.00 2016-10-04 06:44:48.875 278 12621.25 94.65 54483.07 88888.00 2016-10-04 06:44:49.000 278 12621.25 94.65 54483.07 88888.00 2016-10-04 06:44:49.125 278 12621.23 94.62 54483.07 88888.00 2016-10-04 06:44:49.250 278 12621.15 94.58 54483.05 88888.00 2016-10-04 06:44:49.375 278 12621.17 94.62 54483.05 88888.00 2016-10-04 06:44:49.500 278 12621.17 94.62 54483.03 88888.00 2016-10-04 06:44:49.625 278 12621.20 94.65 54483.05 88888.00 2016-10-04 06:44:49.750 278 12621.17 94.65 54483.05 88888.00 2016-10-04 06:44:49.875 278 12621.17 94.70 54483.07 88888.00 2016-10-04 06:44:50.000 278 12621.15 94.67 54483.07 88888.00 2016-10-04 06:44:50.125 278 12621.08 94.65 54483.07 88888.00 2016-10-04 06:44:50.250 278 12621.02 94.65 54483.07 88888.00 2016-10-04 06:44:50.375 278 12621.10 94.65 54483.07 88888.00 2016-10-04 06:44:50.500 278 12621.10 94.67 54483.07 88888.00 2016-10-04 06:44:50.625 278 12621.08 94.67 54483.07 88888.00 2016-10-04 06:44:50.750 278 12621.05 94.70 54483.07 88888.00 2016-10-04 06:44:50.875 278 12621.02 94.72 54483.07 88888.00 2016-10-04 06:44:51.000 278 12621.05 94.72 54483.07 88888.00 2016-10-04 06:44:51.125 278 12621.05 94.70 54483.07 88888.00 2016-10-04 06:44:51.250 278 12621.02 94.67 54483.05 88888.00 2016-10-04 06:44:51.375 278 12621.05 94.67 54483.07 88888.00 2016-10-04 06:44:51.500 278 12621.08 94.70 54483.07 88888.00 2016-10-04 06:44:51.625 278 12621.00 94.70 54483.05 88888.00 2016-10-04 06:44:51.750 278 12620.92 94.72 54483.07 88888.00 2016-10-04 06:44:51.875 278 12621.00 94.72 54483.05 88888.00 2016-10-04 06:44:52.000 278 12621.00 94.70 54483.03 88888.00 2016-10-04 06:44:52.125 278 12620.98 94.70 54483.05 88888.00 2016-10-04 06:44:52.250 278 12620.92 94.72 54483.07 88888.00 2016-10-04 06:44:52.375 278 12620.95 94.72 54483.07 88888.00 2016-10-04 06:44:52.500 278 12620.95 94.70 54483.05 88888.00 2016-10-04 06:44:52.625 278 12621.00 94.72 54483.05 88888.00 2016-10-04 06:44:52.750 278 12620.98 94.75 54483.07 88888.00 2016-10-04 06:44:52.875 278 12621.00 94.75 54483.10 88888.00 2016-10-04 06:44:53.000 278 12621.02 94.72 54483.07 88888.00 2016-10-04 06:44:53.125 278 12621.00 94.75 54483.10 88888.00 2016-10-04 06:44:53.250 278 12620.90 94.72 54483.07 88888.00 2016-10-04 06:44:53.375 278 12620.83 94.72 54483.05 88888.00 2016-10-04 06:44:53.500 278 12620.85 94.75 54483.10 88888.00 2016-10-04 06:44:53.625 278 12620.88 94.80 54483.12 88888.00 2016-10-04 06:44:53.750 278 12620.85 94.78 54483.12 88888.00 2016-10-04 06:44:53.875 278 12620.88 94.78 54483.10 88888.00 2016-10-04 06:44:54.000 278 12620.85 94.75 54483.07 88888.00 2016-10-04 06:44:54.125 278 12620.80 94.80 54483.10 88888.00 2016-10-04 06:44:54.250 278 12620.80 94.83 54483.10 88888.00 2016-10-04 06:44:54.375 278 12620.83 94.80 54483.10 88888.00 2016-10-04 06:44:54.500 278 12620.83 94.80 54483.07 88888.00 2016-10-04 06:44:54.625 278 12620.83 94.83 54483.10 88888.00 2016-10-04 06:44:54.750 278 12620.85 94.85 54483.12 88888.00 2016-10-04 06:44:54.875 278 12620.85 94.88 54483.10 88888.00 2016-10-04 06:44:55.000 278 12620.83 94.85 54483.07 88888.00 2016-10-04 06:44:55.125 278 12620.80 94.88 54483.10 88888.00 2016-10-04 06:44:55.250 278 12620.77 94.88 54483.10 88888.00 2016-10-04 06:44:55.375 278 12620.80 94.90 54483.10 88888.00 2016-10-04 06:44:55.500 278 12620.77 94.88 54483.07 88888.00 2016-10-04 06:44:55.625 278 12620.80 94.88 54483.10 88888.00 2016-10-04 06:44:55.750 278 12620.77 94.88 54483.10 88888.00 2016-10-04 06:44:55.875 278 12620.80 94.88 54483.07 88888.00 2016-10-04 06:44:56.000 278 12620.77 94.90 54483.07 88888.00 2016-10-04 06:44:56.125 278 12620.77 94.90 54483.07 88888.00 2016-10-04 06:44:56.250 278 12620.73 94.90 54483.12 88888.00 2016-10-04 06:44:56.375 278 12620.70 94.90 54483.12 88888.00 2016-10-04 06:44:56.500 278 12620.70 94.92 54483.10 88888.00 2016-10-04 06:44:56.625 278 12620.67 94.92 54483.10 88888.00 2016-10-04 06:44:56.750 278 12620.65 94.92 54483.10 88888.00 2016-10-04 06:44:56.875 278 12620.73 94.97 54483.10 88888.00 2016-10-04 06:44:57.000 278 12620.73 94.97 54483.07 88888.00 2016-10-04 06:44:57.125 278 12620.77 94.95 54483.05 88888.00 2016-10-04 06:44:57.250 278 12620.77 94.95 54483.05 88888.00 2016-10-04 06:44:57.375 278 12620.75 94.95 54483.05 88888.00 2016-10-04 06:44:57.500 278 12620.73 95.00 54483.10 88888.00 2016-10-04 06:44:57.625 278 12620.67 94.97 54483.07 88888.00 2016-10-04 06:44:57.750 278 12620.67 95.03 54483.07 88888.00 2016-10-04 06:44:57.875 278 12620.67 95.00 54483.05 88888.00 2016-10-04 06:44:58.000 278 12620.73 95.00 54483.07 88888.00 2016-10-04 06:44:58.125 278 12620.73 95.03 54483.10 88888.00 2016-10-04 06:44:58.250 278 12620.70 95.05 54483.07 88888.00 2016-10-04 06:44:58.375 278 12620.65 95.05 54483.07 88888.00 2016-10-04 06:44:58.500 278 12620.55 95.03 54483.07 88888.00 2016-10-04 06:44:58.625 278 12620.58 95.03 54483.10 88888.00 2016-10-04 06:44:58.750 278 12620.60 95.03 54483.07 88888.00 2016-10-04 06:44:58.875 278 12620.58 95.03 54483.07 88888.00 2016-10-04 06:44:59.000 278 12620.62 95.05 54483.05 88888.00 2016-10-04 06:44:59.125 278 12620.65 95.05 54483.07 88888.00 2016-10-04 06:44:59.250 278 12620.62 95.05 54483.10 88888.00 2016-10-04 06:44:59.375 278 12620.62 95.10 54483.10 88888.00 2016-10-04 06:44:59.500 278 12620.60 95.08 54483.05 88888.00 2016-10-04 06:44:59.625 278 12620.62 95.10 54483.07 88888.00 2016-10-04 06:44:59.750 278 12620.60 95.10 54483.05 88888.00 2016-10-04 06:44:59.875 278 12620.60 95.12 54483.03 88888.00 2016-10-04 06:45:00.000 278 12620.65 95.10 54483.03 88888.00 2016-10-04 06:45:00.125 278 12620.65 95.08 54483.03 88888.00 2016-10-04 06:45:00.250 278 12620.62 95.08 54483.05 88888.00 2016-10-04 06:45:00.375 278 12620.67 95.12 54483.07 88888.00 2016-10-04 06:45:00.500 278 12620.65 95.12 54483.05 88888.00 2016-10-04 06:45:00.625 278 12620.55 95.10 54483.00 88888.00 2016-10-04 06:45:00.750 278 12620.55 95.10 54483.00 88888.00 2016-10-04 06:45:00.875 278 12620.55 95.12 54483.00 88888.00 2016-10-04 06:45:01.000 278 12620.58 95.12 54483.00 88888.00 2016-10-04 06:45:01.125 278 12620.62 95.15 54483.03 88888.00 2016-10-04 06:45:01.250 278 12620.58 95.15 54483.03 88888.00 2016-10-04 06:45:01.375 278 12620.60 95.15 54483.03 88888.00 2016-10-04 06:45:01.500 278 12620.55 95.15 54482.95 88888.00 2016-10-04 06:45:01.625 278 12620.55 95.20 54482.97 88888.00 2016-10-04 06:45:01.750 278 12620.52 95.20 54482.97 88888.00 2016-10-04 06:45:01.875 278 12620.50 95.17 54482.97 88888.00 2016-10-04 06:45:02.000 278 12620.48 95.15 54482.97 88888.00 2016-10-04 06:45:02.125 278 12620.42 95.20 54482.97 88888.00 2016-10-04 06:45:02.250 278 12620.42 95.17 54483.00 88888.00 2016-10-04 06:45:02.375 278 12620.42 95.22 54483.00 88888.00 2016-10-04 06:45:02.500 278 12620.48 95.22 54483.00 88888.00 2016-10-04 06:45:02.625 278 12620.55 95.22 54483.00 88888.00 2016-10-04 06:45:02.750 278 12620.50 95.22 54482.97 88888.00 2016-10-04 06:45:02.875 278 12620.48 95.22 54482.97 88888.00 2016-10-04 06:45:03.000 278 12620.42 95.22 54482.97 88888.00 2016-10-04 06:45:03.125 278 12620.38 95.22 54482.97 88888.00 2016-10-04 06:45:03.250 278 12620.35 95.22 54482.97 88888.00 2016-10-04 06:45:03.375 278 12620.40 95.25 54482.97 88888.00 2016-10-04 06:45:03.500 278 12620.45 95.28 54482.93 88888.00 2016-10-04 06:45:03.625 278 12620.45 95.33 54482.95 88888.00 2016-10-04 06:45:03.750 278 12620.40 95.33 54482.95 88888.00 2016-10-04 06:45:03.875 278 12620.35 95.33 54482.93 88888.00 2016-10-04 06:45:04.000 278 12620.35 95.33 54482.90 88888.00 2016-10-04 06:45:04.125 278 12620.30 95.33 54482.93 88888.00 2016-10-04 06:45:04.250 278 12620.33 95.33 54482.93 88888.00 2016-10-04 06:45:04.375 278 12620.35 95.33 54482.93 88888.00 2016-10-04 06:45:04.500 278 12620.38 95.33 54482.93 88888.00 2016-10-04 06:45:04.625 278 12620.42 95.35 54482.93 88888.00 2016-10-04 06:45:04.750 278 12620.45 95.35 54482.90 88888.00 2016-10-04 06:45:04.875 278 12620.50 95.40 54482.93 88888.00 2016-10-04 06:45:05.000 278 12620.48 95.40 54482.93 88888.00 2016-10-04 06:45:05.125 278 12620.40 95.40 54482.93 88888.00 2016-10-04 06:45:05.250 278 12620.35 95.40 54482.93 88888.00 2016-10-04 06:45:05.375 278 12620.40 95.40 54482.93 88888.00 2016-10-04 06:45:05.500 278 12620.45 95.42 54482.93 88888.00 2016-10-04 06:45:05.625 278 12620.45 95.42 54482.93 88888.00 2016-10-04 06:45:05.750 278 12620.45 95.42 54482.93 88888.00 2016-10-04 06:45:05.875 278 12620.42 95.47 54482.88 88888.00 2016-10-04 06:45:06.000 278 12620.40 95.45 54482.88 88888.00 2016-10-04 06:45:06.125 278 12620.38 95.45 54482.85 88888.00 2016-10-04 06:45:06.250 278 12620.38 95.47 54482.88 88888.00 2016-10-04 06:45:06.375 278 12620.40 95.50 54482.90 88888.00 2016-10-04 06:45:06.500 278 12620.42 95.50 54482.88 88888.00 2016-10-04 06:45:06.625 278 12620.42 95.50 54482.85 88888.00 2016-10-04 06:45:06.750 278 12620.45 95.53 54482.85 88888.00 2016-10-04 06:45:06.875 278 12620.45 95.53 54482.88 88888.00 2016-10-04 06:45:07.000 278 12620.38 95.50 54482.85 88888.00 2016-10-04 06:45:07.125 278 12620.35 95.50 54482.88 88888.00 2016-10-04 06:45:07.250 278 12620.40 95.50 54482.82 88888.00 2016-10-04 06:45:07.375 278 12620.45 95.53 54482.82 88888.00 2016-10-04 06:45:07.500 278 12620.45 95.53 54482.85 88888.00 2016-10-04 06:45:07.625 278 12620.40 95.53 54482.85 88888.00 2016-10-04 06:45:07.750 278 12620.33 95.55 54482.80 88888.00 2016-10-04 06:45:07.875 278 12620.30 95.53 54482.82 88888.00 2016-10-04 06:45:08.000 278 12620.27 95.53 54482.82 88888.00 2016-10-04 06:45:08.125 278 12620.30 95.55 54482.85 88888.00 2016-10-04 06:45:08.250 278 12620.27 95.58 54482.85 88888.00 2016-10-04 06:45:08.375 278 12620.30 95.58 54482.82 88888.00 2016-10-04 06:45:08.500 278 12620.27 95.60 54482.82 88888.00 2016-10-04 06:45:08.625 278 12620.33 95.60 54482.85 88888.00 2016-10-04 06:45:08.750 278 12620.40 95.58 54482.85 88888.00 2016-10-04 06:45:08.875 278 12620.35 95.60 54482.85 88888.00 2016-10-04 06:45:09.000 278 12620.33 95.58 54482.82 88888.00 2016-10-04 06:45:09.125 278 12620.30 95.58 54482.82 88888.00 2016-10-04 06:45:09.250 278 12620.27 95.60 54482.82 88888.00 2016-10-04 06:45:09.375 278 12620.27 95.60 54482.82 88888.00 2016-10-04 06:45:09.500 278 12620.27 95.60 54482.80 88888.00 2016-10-04 06:45:09.625 278 12620.27 95.58 54482.80 88888.00 2016-10-04 06:45:09.750 278 12620.27 95.62 54482.80 88888.00 2016-10-04 06:45:09.875 278 12620.23 95.65 54482.80 88888.00 2016-10-04 06:45:10.000 278 12620.27 95.62 54482.80 88888.00 2016-10-04 06:45:10.125 278 12620.27 95.62 54482.80 88888.00 2016-10-04 06:45:10.250 278 12620.25 95.62 54482.78 88888.00 2016-10-04 06:45:10.375 278 12620.27 95.65 54482.75 88888.00 2016-10-04 06:45:10.500 278 12620.33 95.65 54482.78 88888.00 2016-10-04 06:45:10.625 278 12620.27 95.65 54482.75 88888.00 2016-10-04 06:45:10.750 278 12620.17 95.62 54482.75 88888.00 2016-10-04 06:45:10.875 278 12620.20 95.65 54482.78 88888.00 2016-10-04 06:45:11.000 278 12620.23 95.70 54482.75 88888.00 2016-10-04 06:45:11.125 278 12620.23 95.70 54482.75 88888.00 2016-10-04 06:45:11.250 278 12620.20 95.67 54482.78 88888.00 2016-10-04 06:45:11.375 278 12620.20 95.65 54482.75 88888.00 2016-10-04 06:45:11.500 278 12620.17 95.70 54482.75 88888.00 2016-10-04 06:45:11.625 278 12620.15 95.72 54482.72 88888.00 2016-10-04 06:45:11.750 278 12620.17 95.72 54482.78 88888.00 2016-10-04 06:45:11.875 278 12620.17 95.72 54482.78 88888.00 2016-10-04 06:45:12.000 278 12620.12 95.72 54482.75 88888.00 2016-10-04 06:45:12.125 278 12620.12 95.78 54482.72 88888.00 2016-10-04 06:45:12.250 278 12620.08 95.72 54482.72 88888.00 2016-10-04 06:45:12.375 278 12620.05 95.72 54482.70 88888.00 2016-10-04 06:45:12.500 278 12620.05 95.75 54482.72 88888.00 2016-10-04 06:45:12.625 278 12620.08 95.75 54482.72 88888.00 2016-10-04 06:45:12.750 278 12620.08 95.75 54482.72 88888.00 2016-10-04 06:45:12.875 278 12620.05 95.78 54482.72 88888.00 2016-10-04 06:45:13.000 278 12620.08 95.75 54482.68 88888.00 2016-10-04 06:45:13.125 278 12620.05 95.78 54482.70 88888.00 2016-10-04 06:45:13.250 278 12620.05 95.78 54482.72 88888.00 2016-10-04 06:45:13.375 278 12620.05 95.80 54482.70 88888.00 2016-10-04 06:45:13.500 278 12620.02 95.83 54482.68 88888.00 2016-10-04 06:45:13.625 278 12620.02 95.83 54482.70 88888.00 2016-10-04 06:45:13.750 278 12620.00 95.80 54482.70 88888.00 2016-10-04 06:45:13.875 278 12620.00 95.83 54482.70 88888.00 2016-10-04 06:45:14.000 278 12620.00 95.83 54482.65 88888.00 2016-10-04 06:45:14.125 278 12620.00 95.78 54482.68 88888.00 2016-10-04 06:45:14.250 278 12620.00 95.83 54482.68 88888.00 2016-10-04 06:45:14.375 278 12620.02 95.83 54482.68 88888.00 2016-10-04 06:45:14.500 278 12620.05 95.80 54482.65 88888.00 2016-10-04 06:45:14.625 278 12620.05 95.83 54482.68 88888.00 2016-10-04 06:45:14.750 278 12620.05 95.85 54482.68 88888.00 2016-10-04 06:45:14.875 278 12620.00 95.83 54482.68 88888.00 2016-10-04 06:45:15.000 278 12619.98 95.83 54482.65 88888.00 2016-10-04 06:45:15.125 278 12619.98 95.80 54482.65 88888.00 2016-10-04 06:45:15.250 278 12619.95 95.83 54482.65 88888.00 2016-10-04 06:45:15.375 278 12619.92 95.83 54482.62 88888.00 2016-10-04 06:45:15.500 278 12619.98 95.83 54482.62 88888.00 2016-10-04 06:45:15.625 278 12620.08 95.83 54482.62 88888.00 2016-10-04 06:45:15.750 278 12620.08 95.85 54482.65 88888.00 2016-10-04 06:45:15.875 278 12620.02 95.85 54482.65 88888.00 2016-10-04 06:45:16.000 278 12619.95 95.88 54482.62 88888.00 2016-10-04 06:45:16.125 278 12619.92 95.88 54482.60 88888.00 2016-10-04 06:45:16.250 278 12619.92 95.85 54482.62 88888.00 2016-10-04 06:45:16.375 278 12619.92 95.88 54482.60 88888.00 2016-10-04 06:45:16.500 278 12619.95 95.88 54482.60 88888.00 2016-10-04 06:45:16.625 278 12619.90 95.88 54482.60 88888.00 2016-10-04 06:45:16.750 278 12619.92 95.88 54482.57 88888.00 2016-10-04 06:45:16.875 278 12619.95 95.83 54482.55 88888.00 2016-10-04 06:45:17.000 278 12619.90 95.83 54482.53 88888.00 2016-10-04 06:45:17.125 278 12619.90 95.88 54482.55 88888.00 2016-10-04 06:45:17.250 278 12619.85 95.88 54482.57 88888.00 2016-10-04 06:45:17.375 278 12619.85 95.90 54482.57 88888.00 2016-10-04 06:45:17.500 278 12619.85 95.88 54482.55 88888.00 2016-10-04 06:45:17.625 278 12619.90 95.83 54482.53 88888.00 2016-10-04 06:45:17.750 278 12619.90 95.85 54482.53 88888.00 2016-10-04 06:45:17.875 278 12619.83 95.85 54482.53 88888.00 2016-10-04 06:45:18.000 278 12619.88 95.90 54482.53 88888.00 2016-10-04 06:45:18.125 278 12619.90 95.92 54482.53 88888.00 2016-10-04 06:45:18.250 278 12619.88 95.88 54482.53 88888.00 2016-10-04 06:45:18.375 278 12619.88 95.88 54482.50 88888.00 2016-10-04 06:45:18.500 278 12619.88 95.90 54482.53 88888.00 2016-10-04 06:45:18.625 278 12619.83 95.85 54482.53 88888.00 2016-10-04 06:45:18.750 278 12619.80 95.85 54482.53 88888.00 2016-10-04 06:45:18.875 278 12619.75 95.88 54482.53 88888.00 2016-10-04 06:45:19.000 278 12619.80 95.90 54482.50 88888.00 2016-10-04 06:45:19.125 278 12619.77 95.90 54482.50 88888.00 2016-10-04 06:45:19.250 278 12619.75 95.90 54482.50 88888.00 2016-10-04 06:45:19.375 278 12619.75 95.85 54482.47 88888.00 2016-10-04 06:45:19.500 278 12619.75 95.88 54482.47 88888.00 2016-10-04 06:45:19.625 278 12619.77 95.90 54482.47 88888.00 2016-10-04 06:45:19.750 278 12619.80 95.90 54482.47 88888.00 2016-10-04 06:45:19.875 278 12619.80 95.90 54482.47 88888.00 2016-10-04 06:45:20.000 278 12619.75 95.90 54482.50 88888.00 2016-10-04 06:45:20.125 278 12619.77 95.90 54482.47 88888.00 2016-10-04 06:45:20.250 278 12619.70 95.90 54482.45 88888.00 2016-10-04 06:45:20.375 278 12619.65 95.90 54482.43 88888.00 2016-10-04 06:45:20.500 278 12619.67 95.92 54482.45 88888.00 2016-10-04 06:45:20.625 278 12619.73 95.92 54482.45 88888.00 2016-10-04 06:45:20.750 278 12619.70 95.92 54482.45 88888.00 2016-10-04 06:45:20.875 278 12619.70 95.92 54482.43 88888.00 2016-10-04 06:45:21.000 278 12619.70 95.97 54482.40 88888.00 2016-10-04 06:45:21.125 278 12619.67 95.95 54482.43 88888.00 2016-10-04 06:45:21.250 278 12619.62 95.90 54482.43 88888.00 2016-10-04 06:45:21.375 278 12619.62 95.92 54482.43 88888.00 2016-10-04 06:45:21.500 278 12619.65 95.95 54482.43 88888.00 2016-10-04 06:45:21.625 278 12619.65 95.95 54482.40 88888.00 2016-10-04 06:45:21.750 278 12619.58 95.92 54482.40 88888.00 2016-10-04 06:45:21.875 278 12619.52 95.92 54482.40 88888.00 2016-10-04 06:45:22.000 278 12619.52 95.90 54482.38 88888.00 2016-10-04 06:45:22.125 278 12619.50 95.95 54482.38 88888.00 2016-10-04 06:45:22.250 278 12619.45 95.95 54482.35 88888.00 2016-10-04 06:45:22.375 278 12619.45 95.95 54482.35 88888.00 2016-10-04 06:45:22.500 278 12619.50 95.92 54482.35 88888.00 2016-10-04 06:45:22.625 278 12619.55 95.92 54482.38 88888.00 2016-10-04 06:45:22.750 278 12619.50 95.92 54482.38 88888.00 2016-10-04 06:45:22.875 278 12619.42 95.92 54482.38 88888.00 2016-10-04 06:45:23.000 278 12619.45 95.95 54482.38 88888.00 2016-10-04 06:45:23.125 278 12619.42 95.95 54482.38 88888.00 2016-10-04 06:45:23.250 278 12619.40 95.92 54482.35 88888.00 2016-10-04 06:45:23.375 278 12619.38 95.95 54482.32 88888.00 2016-10-04 06:45:23.500 278 12619.45 95.95 54482.35 88888.00 2016-10-04 06:45:23.625 278 12619.45 95.95 54482.32 88888.00 2016-10-04 06:45:23.750 278 12619.42 95.95 54482.32 88888.00 2016-10-04 06:45:23.875 278 12619.42 95.97 54482.32 88888.00 2016-10-04 06:45:24.000 278 12619.42 95.97 54482.30 88888.00 2016-10-04 06:45:24.125 278 12619.35 95.95 54482.30 88888.00 2016-10-04 06:45:24.250 278 12619.35 95.92 54482.32 88888.00 2016-10-04 06:45:24.375 278 12619.40 95.95 54482.32 88888.00 2016-10-04 06:45:24.500 278 12619.38 95.97 54482.30 88888.00 2016-10-04 06:45:24.625 278 12619.33 95.97 54482.28 88888.00 2016-10-04 06:45:24.750 278 12619.38 95.97 54482.30 88888.00 2016-10-04 06:45:24.875 278 12619.38 95.97 54482.30 88888.00 2016-10-04 06:45:25.000 278 12619.38 95.97 54482.28 88888.00 2016-10-04 06:45:25.125 278 12619.38 95.95 54482.28 88888.00 2016-10-04 06:45:25.250 278 12619.30 95.95 54482.28 88888.00 2016-10-04 06:45:25.375 278 12619.30 95.97 54482.25 88888.00 2016-10-04 06:45:25.500 278 12619.30 95.95 54482.25 88888.00 2016-10-04 06:45:25.625 278 12619.30 95.92 54482.22 88888.00 2016-10-04 06:45:25.750 278 12619.33 95.95 54482.25 88888.00 2016-10-04 06:45:25.875 278 12619.33 96.00 54482.28 88888.00 2016-10-04 06:45:26.000 278 12619.27 95.95 54482.25 88888.00 2016-10-04 06:45:26.125 278 12619.25 95.95 54482.25 88888.00 2016-10-04 06:45:26.250 278 12619.23 95.97 54482.25 88888.00 2016-10-04 06:45:26.375 278 12619.25 95.97 54482.22 88888.00 2016-10-04 06:45:26.500 278 12619.25 96.00 54482.22 88888.00 2016-10-04 06:45:26.625 278 12619.27 95.95 54482.20 88888.00 2016-10-04 06:45:26.750 278 12619.27 95.97 54482.18 88888.00 2016-10-04 06:45:26.875 278 12619.25 95.97 54482.18 88888.00 2016-10-04 06:45:27.000 278 12619.20 96.00 54482.18 88888.00 2016-10-04 06:45:27.125 278 12619.25 96.00 54482.20 88888.00 2016-10-04 06:45:27.250 278 12619.30 96.00 54482.22 88888.00 2016-10-04 06:45:27.375 278 12619.27 96.00 54482.20 88888.00 2016-10-04 06:45:27.500 278 12619.23 95.97 54482.18 88888.00 2016-10-04 06:45:27.625 278 12619.23 95.97 54482.15 88888.00 2016-10-04 06:45:27.750 278 12619.27 96.00 54482.12 88888.00 2016-10-04 06:45:27.875 278 12619.27 96.00 54482.12 88888.00 2016-10-04 06:45:28.000 278 12619.27 96.00 54482.12 88888.00 2016-10-04 06:45:28.125 278 12619.25 95.97 54482.12 88888.00 2016-10-04 06:45:28.250 278 12619.25 95.97 54482.12 88888.00 2016-10-04 06:45:28.375 278 12619.25 96.03 54482.12 88888.00 2016-10-04 06:45:28.500 278 12619.20 96.03 54482.10 88888.00 2016-10-04 06:45:28.625 278 12619.20 96.00 54482.07 88888.00 2016-10-04 06:45:28.750 278 12619.20 96.00 54482.07 88888.00 2016-10-04 06:45:28.875 278 12619.17 96.03 54482.07 88888.00 2016-10-04 06:45:29.000 278 12619.20 96.03 54482.10 88888.00 2016-10-04 06:45:29.125 278 12619.20 96.03 54482.12 88888.00 2016-10-04 06:45:29.250 278 12619.17 96.00 54482.12 88888.00 2016-10-04 06:45:29.375 278 12619.20 96.03 54482.10 88888.00 2016-10-04 06:45:29.500 278 12619.20 96.05 54482.07 88888.00 2016-10-04 06:45:29.625 278 12619.17 96.05 54482.05 88888.00 2016-10-04 06:45:29.750 278 12619.17 96.05 54482.05 88888.00 2016-10-04 06:45:29.875 278 12619.15 96.05 54482.05 88888.00 2016-10-04 06:45:30.000 278 12619.15 96.05 54482.05 88888.00 2016-10-04 06:45:30.125 278 12619.17 96.08 54482.00 88888.00 2016-10-04 06:45:30.250 278 12619.12 96.08 54482.00 88888.00 2016-10-04 06:45:30.375 278 12619.10 96.08 54482.00 88888.00 2016-10-04 06:45:30.500 278 12619.08 96.08 54482.00 88888.00 2016-10-04 06:45:30.625 278 12619.12 96.08 54482.00 88888.00 2016-10-04 06:45:30.750 278 12619.15 96.10 54481.97 88888.00 2016-10-04 06:45:30.875 278 12619.17 96.08 54481.95 88888.00 2016-10-04 06:45:31.000 278 12619.15 96.08 54481.95 88888.00 2016-10-04 06:45:31.125 278 12619.12 96.10 54481.93 88888.00 2016-10-04 06:45:31.250 278 12619.10 96.08 54481.95 88888.00 2016-10-04 06:45:31.375 278 12619.12 96.08 54481.90 88888.00 2016-10-04 06:45:31.500 278 12619.15 96.10 54481.93 88888.00 2016-10-04 06:45:31.625 278 12619.10 96.10 54481.93 88888.00 2016-10-04 06:45:31.750 278 12619.12 96.10 54481.93 88888.00 2016-10-04 06:45:31.875 278 12619.15 96.10 54481.93 88888.00 2016-10-04 06:45:32.000 278 12619.12 96.10 54481.90 88888.00 2016-10-04 06:45:32.125 278 12619.15 96.10 54481.93 88888.00 2016-10-04 06:45:32.250 278 12619.20 96.10 54481.93 88888.00 2016-10-04 06:45:32.375 278 12619.17 96.10 54481.90 88888.00 2016-10-04 06:45:32.500 278 12619.10 96.10 54481.85 88888.00 2016-10-04 06:45:32.625 278 12619.10 96.08 54481.85 88888.00 2016-10-04 06:45:32.750 278 12619.15 96.10 54481.88 88888.00 2016-10-04 06:45:32.875 278 12619.12 96.12 54481.88 88888.00 2016-10-04 06:45:33.000 278 12619.15 96.15 54481.85 88888.00 2016-10-04 06:45:33.125 278 12619.17 96.12 54481.85 88888.00 2016-10-04 06:45:33.250 278 12619.15 96.12 54481.85 88888.00 2016-10-04 06:45:33.375 278 12619.12 96.15 54481.85 88888.00 2016-10-04 06:45:33.500 278 12619.12 96.15 54481.85 88888.00 2016-10-04 06:45:33.625 278 12619.12 96.15 54481.88 88888.00 2016-10-04 06:45:33.750 278 12619.12 96.17 54481.85 88888.00 2016-10-04 06:45:33.875 278 12619.15 96.17 54481.80 88888.00 2016-10-04 06:45:34.000 278 12619.20 96.17 54481.80 88888.00 2016-10-04 06:45:34.125 278 12619.20 96.15 54481.80 88888.00 2016-10-04 06:45:34.250 278 12619.17 96.15 54481.82 88888.00 2016-10-04 06:45:34.375 278 12619.17 96.17 54481.78 88888.00 2016-10-04 06:45:34.500 278 12619.23 96.15 54481.80 88888.00 2016-10-04 06:45:34.625 278 12619.25 96.15 54481.80 88888.00 2016-10-04 06:45:34.750 278 12619.27 96.20 54481.80 88888.00 2016-10-04 06:45:34.875 278 12619.17 96.17 54481.75 88888.00 2016-10-04 06:45:35.000 278 12619.15 96.12 54481.75 88888.00 2016-10-04 06:45:35.125 278 12619.20 96.17 54481.75 88888.00 2016-10-04 06:45:35.250 278 12619.17 96.15 54481.72 88888.00 2016-10-04 06:45:35.375 278 12619.17 96.17 54481.70 88888.00 2016-10-04 06:45:35.500 278 12619.20 96.17 54481.72 88888.00 2016-10-04 06:45:35.625 278 12619.17 96.17 54481.72 88888.00 2016-10-04 06:45:35.750 278 12619.15 96.17 54481.72 88888.00 2016-10-04 06:45:35.875 278 12619.17 96.15 54481.70 88888.00 2016-10-04 06:45:36.000 278 12619.17 96.20 54481.65 88888.00 2016-10-04 06:45:36.125 278 12619.17 96.20 54481.65 88888.00 2016-10-04 06:45:36.250 278 12619.23 96.20 54481.68 88888.00 2016-10-04 06:45:36.375 278 12619.25 96.20 54481.70 88888.00 2016-10-04 06:45:36.500 278 12619.20 96.20 54481.68 88888.00 2016-10-04 06:45:36.625 278 12619.20 96.20 54481.68 88888.00 2016-10-04 06:45:36.750 278 12619.20 96.20 54481.65 88888.00 2016-10-04 06:45:36.875 278 12619.20 96.22 54481.65 88888.00 2016-10-04 06:45:37.000 278 12619.20 96.22 54481.65 88888.00 2016-10-04 06:45:37.125 278 12619.23 96.25 54481.65 88888.00 2016-10-04 06:45:37.250 278 12619.23 96.22 54481.65 88888.00 2016-10-04 06:45:37.375 278 12619.25 96.20 54481.62 88888.00 2016-10-04 06:45:37.500 278 12619.20 96.22 54481.62 88888.00 2016-10-04 06:45:37.625 278 12619.20 96.22 54481.62 88888.00 2016-10-04 06:45:37.750 278 12619.23 96.20 54481.60 88888.00 2016-10-04 06:45:37.875 278 12619.20 96.22 54481.60 88888.00 2016-10-04 06:45:38.000 278 12619.20 96.25 54481.60 88888.00 2016-10-04 06:45:38.125 278 12619.23 96.25 54481.60 88888.00 2016-10-04 06:45:38.250 278 12619.25 96.25 54481.60 88888.00 2016-10-04 06:45:38.375 278 12619.27 96.22 54481.60 88888.00 2016-10-04 06:45:38.500 278 12619.25 96.25 54481.60 88888.00 2016-10-04 06:45:38.625 278 12619.30 96.25 54481.57 88888.00 2016-10-04 06:45:38.750 278 12619.30 96.25 54481.57 88888.00 2016-10-04 06:45:38.875 278 12619.25 96.25 54481.62 88888.00 2016-10-04 06:45:39.000 278 12619.20 96.25 54481.60 88888.00 2016-10-04 06:45:39.125 278 12619.20 96.22 54481.60 88888.00 2016-10-04 06:45:39.250 278 12619.27 96.22 54481.57 88888.00 2016-10-04 06:45:39.375 278 12619.30 96.22 54481.55 88888.00 2016-10-04 06:45:39.500 278 12619.30 96.25 54481.55 88888.00 2016-10-04 06:45:39.625 278 12619.30 96.30 54481.57 88888.00 2016-10-04 06:45:39.750 278 12619.30 96.28 54481.55 88888.00 2016-10-04 06:45:39.875 278 12619.27 96.22 54481.53 88888.00 2016-10-04 06:45:40.000 278 12619.33 96.22 54481.53 88888.00 2016-10-04 06:45:40.125 278 12619.33 96.20 54481.53 88888.00 2016-10-04 06:45:40.250 278 12619.30 96.22 54481.53 88888.00 2016-10-04 06:45:40.375 278 12619.30 96.25 54481.53 88888.00 2016-10-04 06:45:40.500 278 12619.30 96.22 54481.50 88888.00 2016-10-04 06:45:40.625 278 12619.27 96.22 54481.50 88888.00 2016-10-04 06:45:40.750 278 12619.23 96.25 54481.50 88888.00 2016-10-04 06:45:40.875 278 12619.25 96.25 54481.50 88888.00 2016-10-04 06:45:41.000 278 12619.25 96.25 54481.47 88888.00 2016-10-04 06:45:41.125 278 12619.27 96.25 54481.47 88888.00 2016-10-04 06:45:41.250 278 12619.25 96.20 54481.47 88888.00 2016-10-04 06:45:41.375 278 12619.25 96.17 54481.43 88888.00 2016-10-04 06:45:41.500 278 12619.25 96.15 54481.43 88888.00 2016-10-04 06:45:41.625 278 12619.27 96.17 54481.45 88888.00 2016-10-04 06:45:41.750 278 12619.25 96.22 54481.45 88888.00 2016-10-04 06:45:41.875 278 12619.27 96.25 54481.43 88888.00 2016-10-04 06:45:42.000 278 12619.35 96.25 54481.43 88888.00 2016-10-04 06:45:42.125 278 12619.42 96.28 54481.43 88888.00 2016-10-04 06:45:42.250 278 12619.40 96.28 54481.43 88888.00 2016-10-04 06:45:42.375 278 12619.33 96.25 54481.40 88888.00 2016-10-04 06:45:42.500 278 12619.27 96.25 54481.43 88888.00 2016-10-04 06:45:42.625 278 12619.25 96.25 54481.40 88888.00 2016-10-04 06:45:42.750 278 12619.30 96.25 54481.38 88888.00 2016-10-04 06:45:42.875 278 12619.35 96.28 54481.38 88888.00 2016-10-04 06:45:43.000 278 12619.33 96.25 54481.38 88888.00 2016-10-04 06:45:43.125 278 12619.33 96.25 54481.40 88888.00 2016-10-04 06:45:43.250 278 12619.33 96.20 54481.40 88888.00 2016-10-04 06:45:43.375 278 12619.33 96.20 54481.38 88888.00 2016-10-04 06:45:43.500 278 12619.35 96.22 54481.35 88888.00 2016-10-04 06:45:43.625 278 12619.38 96.20 54481.35 88888.00 2016-10-04 06:45:43.750 278 12619.35 96.22 54481.35 88888.00 2016-10-04 06:45:43.875 278 12619.33 96.20 54481.38 88888.00 2016-10-04 06:45:44.000 278 12619.33 96.17 54481.38 88888.00 2016-10-04 06:45:44.125 278 12619.38 96.22 54481.35 88888.00 2016-10-04 06:45:44.250 278 12619.38 96.25 54481.35 88888.00 2016-10-04 06:45:44.375 278 12619.38 96.22 54481.32 88888.00 2016-10-04 06:45:44.500 278 12619.40 96.17 54481.30 88888.00 2016-10-04 06:45:44.625 278 12619.42 96.22 54481.35 88888.00 2016-10-04 06:45:44.750 278 12619.40 96.25 54481.38 88888.00 2016-10-04 06:45:44.875 278 12619.40 96.17 54481.35 88888.00 2016-10-04 06:45:45.000 278 12619.38 96.15 54481.30 88888.00 2016-10-04 06:45:45.125 278 12619.35 96.17 54481.28 88888.00 2016-10-04 06:45:45.250 278 12619.35 96.17 54481.32 88888.00 2016-10-04 06:45:45.375 278 12619.42 96.17 54481.28 88888.00 2016-10-04 06:45:45.500 278 12619.38 96.15 54481.28 88888.00 2016-10-04 06:45:45.625 278 12619.35 96.17 54481.30 88888.00 2016-10-04 06:45:45.750 278 12619.33 96.17 54481.30 88888.00 2016-10-04 06:45:45.875 278 12619.35 96.17 54481.30 88888.00 2016-10-04 06:45:46.000 278 12619.30 96.17 54481.28 88888.00 2016-10-04 06:45:46.125 278 12619.27 96.20 54481.28 88888.00 2016-10-04 06:45:46.250 278 12619.27 96.17 54481.25 88888.00 2016-10-04 06:45:46.375 278 12619.30 96.15 54481.25 88888.00 2016-10-04 06:45:46.500 278 12619.27 96.17 54481.22 88888.00 2016-10-04 06:45:46.625 278 12619.25 96.15 54481.25 88888.00 2016-10-04 06:45:46.750 278 12619.33 96.15 54481.25 88888.00 2016-10-04 06:45:46.875 278 12619.33 96.12 54481.25 88888.00 2016-10-04 06:45:47.000 278 12619.33 96.10 54481.28 88888.00 2016-10-04 06:45:47.125 278 12619.30 96.10 54481.25 88888.00 2016-10-04 06:45:47.250 278 12619.27 96.10 54481.25 88888.00 2016-10-04 06:45:47.375 278 12619.33 96.12 54481.22 88888.00 2016-10-04 06:45:47.500 278 12619.33 96.12 54481.25 88888.00 2016-10-04 06:45:47.625 278 12619.30 96.12 54481.22 88888.00 2016-10-04 06:45:47.750 278 12619.27 96.12 54481.18 88888.00 2016-10-04 06:45:47.875 278 12619.27 96.12 54481.22 88888.00 2016-10-04 06:45:48.000 278 12619.30 96.12 54481.18 88888.00 2016-10-04 06:45:48.125 278 12619.30 96.15 54481.20 88888.00 2016-10-04 06:45:48.250 278 12619.30 96.15 54481.20 88888.00 2016-10-04 06:45:48.375 278 12619.33 96.12 54481.20 88888.00 2016-10-04 06:45:48.500 278 12619.33 96.12 54481.22 88888.00 2016-10-04 06:45:48.625 278 12619.33 96.15 54481.18 88888.00 2016-10-04 06:45:48.750 278 12619.30 96.15 54481.18 88888.00 2016-10-04 06:45:48.875 278 12619.30 96.15 54481.22 88888.00 2016-10-04 06:45:49.000 278 12619.30 96.15 54481.22 88888.00 2016-10-04 06:45:49.125 278 12619.25 96.15 54481.22 88888.00 2016-10-04 06:45:49.250 278 12619.17 96.12 54481.18 88888.00 2016-10-04 06:45:49.375 278 12619.20 96.10 54481.15 88888.00 2016-10-04 06:45:49.500 278 12619.23 96.10 54481.18 88888.00 2016-10-04 06:45:49.625 278 12619.20 96.10 54481.18 88888.00 2016-10-04 06:45:49.750 278 12619.20 96.10 54481.20 88888.00 2016-10-04 06:45:49.875 278 12619.23 96.10 54481.18 88888.00 2016-10-04 06:45:50.000 278 12619.23 96.08 54481.15 88888.00 2016-10-04 06:45:50.125 278 12619.23 96.10 54481.12 88888.00 2016-10-04 06:45:50.250 278 12619.25 96.10 54481.18 88888.00 2016-10-04 06:45:50.375 278 12619.25 96.15 54481.18 88888.00 2016-10-04 06:45:50.500 278 12619.23 96.15 54481.15 88888.00 2016-10-04 06:45:50.625 278 12619.20 96.10 54481.12 88888.00 2016-10-04 06:45:50.750 278 12619.23 96.10 54481.15 88888.00 2016-10-04 06:45:50.875 278 12619.25 96.10 54481.15 88888.00 2016-10-04 06:45:51.000 278 12619.25 96.15 54481.15 88888.00 2016-10-04 06:45:51.125 278 12619.27 96.12 54481.12 88888.00 2016-10-04 06:45:51.250 278 12619.25 96.08 54481.12 88888.00 2016-10-04 06:45:51.375 278 12619.23 96.08 54481.12 88888.00 2016-10-04 06:45:51.500 278 12619.23 96.08 54481.15 88888.00 2016-10-04 06:45:51.625 278 12619.25 96.08 54481.15 88888.00 2016-10-04 06:45:51.750 278 12619.33 96.10 54481.12 88888.00 2016-10-04 06:45:51.875 278 12619.33 96.10 54481.15 88888.00 2016-10-04 06:45:52.000 278 12619.30 96.08 54481.12 88888.00 2016-10-04 06:45:52.125 278 12619.27 96.05 54481.12 88888.00 2016-10-04 06:45:52.250 278 12619.25 96.08 54481.10 88888.00 2016-10-04 06:45:52.375 278 12619.23 96.05 54481.07 88888.00 2016-10-04 06:45:52.500 278 12619.27 96.08 54481.07 88888.00 2016-10-04 06:45:52.625 278 12619.27 96.08 54481.10 88888.00 2016-10-04 06:45:52.750 278 12619.23 96.08 54481.12 88888.00 2016-10-04 06:45:52.875 278 12619.25 96.10 54481.10 88888.00 2016-10-04 06:45:53.000 278 12619.25 96.08 54481.12 88888.00 2016-10-04 06:45:53.125 278 12619.23 96.08 54481.12 88888.00 2016-10-04 06:45:53.250 278 12619.17 96.08 54481.10 88888.00 2016-10-04 06:45:53.375 278 12619.15 96.05 54481.10 88888.00 2016-10-04 06:45:53.500 278 12619.15 96.05 54481.10 88888.00 2016-10-04 06:45:53.625 278 12619.17 96.03 54481.07 88888.00 2016-10-04 06:45:53.750 278 12619.23 96.03 54481.12 88888.00 2016-10-04 06:45:53.875 278 12619.23 96.05 54481.12 88888.00 2016-10-04 06:45:54.000 278 12619.20 96.05 54481.12 88888.00 2016-10-04 06:45:54.125 278 12619.15 96.03 54481.10 88888.00 2016-10-04 06:45:54.250 278 12619.08 96.03 54481.12 88888.00 2016-10-04 06:45:54.375 278 12619.08 96.03 54481.10 88888.00 2016-10-04 06:45:54.500 278 12619.12 96.00 54481.10 88888.00 2016-10-04 06:45:54.625 278 12619.10 96.00 54481.07 88888.00 2016-10-04 06:45:54.750 278 12619.12 96.00 54481.07 88888.00 2016-10-04 06:45:54.875 278 12619.23 96.08 54481.10 88888.00 2016-10-04 06:45:55.000 278 12619.20 96.08 54481.10 88888.00 2016-10-04 06:45:55.125 278 12619.12 96.03 54481.05 88888.00 2016-10-04 06:45:55.250 278 12619.02 95.97 54481.03 88888.00 2016-10-04 06:45:55.375 278 12619.05 96.00 54481.03 88888.00 2016-10-04 06:45:55.500 278 12619.12 96.05 54481.07 88888.00 2016-10-04 06:45:55.625 278 12619.12 96.03 54481.07 88888.00 2016-10-04 06:45:55.750 278 12619.12 96.00 54481.07 88888.00 2016-10-04 06:45:55.875 278 12619.08 96.03 54481.05 88888.00 2016-10-04 06:45:56.000 278 12619.00 96.03 54481.05 88888.00 2016-10-04 06:45:56.125 278 12618.92 96.03 54481.10 88888.00 2016-10-04 06:45:56.250 278 12618.92 96.03 54481.10 88888.00 2016-10-04 06:45:56.375 278 12618.98 96.03 54481.10 88888.00 2016-10-04 06:45:56.500 278 12618.98 96.03 54481.10 88888.00 2016-10-04 06:45:56.625 278 12618.98 96.03 54481.07 88888.00 2016-10-04 06:45:56.750 278 12618.95 96.03 54481.07 88888.00 2016-10-04 06:45:56.875 278 12618.88 96.03 54481.05 88888.00 2016-10-04 06:45:57.000 278 12618.90 96.00 54481.03 88888.00 2016-10-04 06:45:57.125 278 12618.90 96.03 54481.03 88888.00 2016-10-04 06:45:57.250 278 12618.85 96.03 54481.03 88888.00 2016-10-04 06:45:57.375 278 12618.80 95.97 54481.00 88888.00 2016-10-04 06:45:57.500 278 12618.80 95.97 54480.97 88888.00 2016-10-04 06:45:57.625 278 12618.88 96.00 54481.03 88888.00 2016-10-04 06:45:57.750 278 12618.88 96.03 54481.00 88888.00 2016-10-04 06:45:57.875 278 12618.88 96.05 54481.03 88888.00 2016-10-04 06:45:58.000 278 12618.80 96.03 54481.00 88888.00 2016-10-04 06:45:58.125 278 12618.83 96.03 54481.03 88888.00 2016-10-04 06:45:58.250 278 12618.88 96.03 54481.03 88888.00 2016-10-04 06:45:58.375 278 12618.83 96.03 54481.00 88888.00 2016-10-04 06:45:58.500 278 12618.83 96.03 54481.00 88888.00 2016-10-04 06:45:58.625 278 12618.83 96.03 54481.03 88888.00 2016-10-04 06:45:58.750 278 12618.85 96.03 54480.97 88888.00 2016-10-04 06:45:58.875 278 12618.83 96.00 54481.00 88888.00 2016-10-04 06:45:59.000 278 12618.80 96.03 54481.00 88888.00 2016-10-04 06:45:59.125 278 12618.85 96.03 54481.00 88888.00 2016-10-04 06:45:59.250 278 12618.88 96.00 54481.00 88888.00 2016-10-04 06:45:59.375 278 12618.88 96.03 54481.00 88888.00 2016-10-04 06:45:59.500 278 12618.77 96.03 54481.00 88888.00 2016-10-04 06:45:59.625 278 12618.77 96.03 54481.00 88888.00 2016-10-04 06:45:59.750 278 12618.77 96.05 54481.00 88888.00 2016-10-04 06:45:59.875 278 12618.80 96.03 54481.00 88888.00 2016-10-04 06:46:00.000 278 12618.83 96.00 54480.97 88888.00 2016-10-04 06:46:00.125 278 12618.83 96.03 54481.00 88888.00 2016-10-04 06:46:00.250 278 12618.80 96.03 54480.97 88888.00 2016-10-04 06:46:00.375 278 12618.80 96.05 54480.97 88888.00 2016-10-04 06:46:00.500 278 12618.80 96.05 54480.97 88888.00 2016-10-04 06:46:00.625 278 12618.85 96.05 54480.97 88888.00 2016-10-04 06:46:00.750 278 12618.85 96.03 54480.95 88888.00 2016-10-04 06:46:00.875 278 12618.88 96.03 54480.97 88888.00 2016-10-04 06:46:01.000 278 12618.83 96.03 54480.95 88888.00 2016-10-04 06:46:01.125 278 12618.80 96.05 54481.00 88888.00 2016-10-04 06:46:01.250 278 12618.80 96.08 54480.97 88888.00 2016-10-04 06:46:01.375 278 12618.80 96.08 54480.97 88888.00 2016-10-04 06:46:01.500 278 12618.77 96.08 54480.97 88888.00 2016-10-04 06:46:01.625 278 12618.80 96.12 54480.97 88888.00 2016-10-04 06:46:01.750 278 12618.85 96.10 54480.97 88888.00 2016-10-04 06:46:01.875 278 12618.85 96.08 54480.97 88888.00 2016-10-04 06:46:02.000 278 12618.88 96.08 54480.93 88888.00 2016-10-04 06:46:02.125 278 12618.80 96.08 54480.95 88888.00 2016-10-04 06:46:02.250 278 12618.80 96.10 54480.95 88888.00 2016-10-04 06:46:02.375 278 12618.77 96.10 54480.95 88888.00 2016-10-04 06:46:02.500 278 12618.73 96.10 54480.93 88888.00 2016-10-04 06:46:02.625 278 12618.75 96.10 54480.93 88888.00 2016-10-04 06:46:02.750 278 12618.80 96.10 54480.95 88888.00 2016-10-04 06:46:02.875 278 12618.77 96.10 54480.95 88888.00 2016-10-04 06:46:03.000 278 12618.80 96.12 54480.93 88888.00 2016-10-04 06:46:03.125 278 12618.85 96.10 54480.93 88888.00 2016-10-04 06:46:03.250 278 12618.80 96.10 54480.93 88888.00 2016-10-04 06:46:03.375 278 12618.80 96.10 54480.95 88888.00 2016-10-04 06:46:03.500 278 12618.75 96.12 54480.95 88888.00 2016-10-04 06:46:03.625 278 12618.75 96.10 54480.93 88888.00 2016-10-04 06:46:03.750 278 12618.80 96.10 54480.93 88888.00 2016-10-04 06:46:03.875 278 12618.80 96.15 54480.95 88888.00 2016-10-04 06:46:04.000 278 12618.80 96.15 54480.93 88888.00 2016-10-04 06:46:04.125 278 12618.77 96.17 54480.90 88888.00 2016-10-04 06:46:04.250 278 12618.77 96.15 54480.90 88888.00 2016-10-04 06:46:04.375 278 12618.80 96.17 54480.90 88888.00 2016-10-04 06:46:04.500 278 12618.80 96.17 54480.90 88888.00 2016-10-04 06:46:04.625 278 12618.83 96.15 54480.90 88888.00 2016-10-04 06:46:04.750 278 12618.80 96.17 54480.90 88888.00 2016-10-04 06:46:04.875 278 12618.83 96.17 54480.88 88888.00 2016-10-04 06:46:05.000 278 12618.85 96.15 54480.85 88888.00 2016-10-04 06:46:05.125 278 12618.83 96.15 54480.85 88888.00 2016-10-04 06:46:05.250 278 12618.80 96.17 54480.88 88888.00 2016-10-04 06:46:05.375 278 12618.85 96.20 54480.88 88888.00 2016-10-04 06:46:05.500 278 12618.88 96.20 54480.88 88888.00 2016-10-04 06:46:05.625 278 12618.83 96.17 54480.85 88888.00 2016-10-04 06:46:05.750 278 12618.85 96.22 54480.88 88888.00 2016-10-04 06:46:05.875 278 12618.95 96.28 54480.90 88888.00 2016-10-04 06:46:06.000 278 12618.95 96.22 54480.88 88888.00 2016-10-04 06:46:06.125 278 12618.88 96.17 54480.88 88888.00 2016-10-04 06:46:06.250 278 12618.88 96.20 54480.88 88888.00 2016-10-04 06:46:06.375 278 12618.92 96.28 54480.88 88888.00 2016-10-04 06:46:06.500 278 12618.90 96.30 54480.85 88888.00 2016-10-04 06:46:06.625 278 12618.90 96.22 54480.85 88888.00 2016-10-04 06:46:06.750 278 12618.85 96.22 54480.85 88888.00 2016-10-04 06:46:06.875 278 12618.88 96.25 54480.85 88888.00 2016-10-04 06:46:07.000 278 12618.95 96.25 54480.82 88888.00 2016-10-04 06:46:07.125 278 12618.95 96.22 54480.82 88888.00 2016-10-04 06:46:07.250 278 12618.85 96.25 54480.80 88888.00 2016-10-04 06:46:07.375 278 12618.85 96.25 54480.80 88888.00 2016-10-04 06:46:07.500 278 12618.90 96.30 54480.80 88888.00 2016-10-04 06:46:07.625 278 12618.95 96.30 54480.82 88888.00 2016-10-04 06:46:07.750 278 12618.92 96.30 54480.80 88888.00 2016-10-04 06:46:07.875 278 12618.92 96.28 54480.78 88888.00 2016-10-04 06:46:08.000 278 12618.90 96.30 54480.80 88888.00 2016-10-04 06:46:08.125 278 12618.88 96.30 54480.82 88888.00 2016-10-04 06:46:08.250 278 12618.85 96.35 54480.82 88888.00 2016-10-04 06:46:08.375 278 12618.85 96.35 54480.80 88888.00 2016-10-04 06:46:08.500 278 12618.88 96.33 54480.78 88888.00 2016-10-04 06:46:08.625 278 12618.92 96.33 54480.78 88888.00 2016-10-04 06:46:08.750 278 12618.92 96.35 54480.78 88888.00 2016-10-04 06:46:08.875 278 12618.92 96.35 54480.78 88888.00 2016-10-04 06:46:09.000 278 12618.98 96.38 54480.78 88888.00 2016-10-04 06:46:09.125 278 12618.98 96.38 54480.78 88888.00 2016-10-04 06:46:09.250 278 12618.98 96.33 54480.78 88888.00 2016-10-04 06:46:09.375 278 12619.00 96.35 54480.78 88888.00 2016-10-04 06:46:09.500 278 12618.92 96.38 54480.78 88888.00 2016-10-04 06:46:09.625 278 12618.90 96.40 54480.78 88888.00 2016-10-04 06:46:09.750 278 12618.95 96.40 54480.78 88888.00 2016-10-04 06:46:09.875 278 12618.95 96.38 54480.78 88888.00 2016-10-04 06:46:10.000 278 12618.95 96.35 54480.72 88888.00 2016-10-04 06:46:10.125 278 12618.95 96.38 54480.75 88888.00 2016-10-04 06:46:10.250 278 12618.95 96.35 54480.75 88888.00 2016-10-04 06:46:10.375 278 12618.98 96.38 54480.75 88888.00 2016-10-04 06:46:10.500 278 12619.02 96.40 54480.75 88888.00 2016-10-04 06:46:10.625 278 12619.05 96.42 54480.75 88888.00 2016-10-04 06:46:10.750 278 12619.00 96.42 54480.75 88888.00 2016-10-04 06:46:10.875 278 12618.92 96.45 54480.78 88888.00 2016-10-04 06:46:11.000 278 12618.92 96.42 54480.75 88888.00 2016-10-04 06:46:11.125 278 12618.95 96.40 54480.75 88888.00 2016-10-04 06:46:11.250 278 12618.98 96.40 54480.75 88888.00 2016-10-04 06:46:11.375 278 12618.98 96.42 54480.75 88888.00 2016-10-04 06:46:11.500 278 12618.95 96.42 54480.75 88888.00 2016-10-04 06:46:11.625 278 12618.98 96.45 54480.75 88888.00 2016-10-04 06:46:11.750 278 12618.98 96.42 54480.75 88888.00 2016-10-04 06:46:11.875 278 12619.05 96.45 54480.75 88888.00 2016-10-04 06:46:12.000 278 12619.02 96.47 54480.72 88888.00 2016-10-04 06:46:12.125 278 12619.00 96.47 54480.72 88888.00 2016-10-04 06:46:12.250 278 12619.02 96.45 54480.72 88888.00 2016-10-04 06:46:12.375 278 12619.02 96.47 54480.72 88888.00 2016-10-04 06:46:12.500 278 12619.02 96.50 54480.72 88888.00 2016-10-04 06:46:12.625 278 12619.08 96.53 54480.72 88888.00 2016-10-04 06:46:12.750 278 12619.05 96.50 54480.72 88888.00 2016-10-04 06:46:12.875 278 12619.02 96.47 54480.70 88888.00 2016-10-04 06:46:13.000 278 12619.02 96.50 54480.70 88888.00 2016-10-04 06:46:13.125 278 12619.02 96.47 54480.70 88888.00 2016-10-04 06:46:13.250 278 12619.00 96.47 54480.72 88888.00 2016-10-04 06:46:13.375 278 12619.08 96.53 54480.70 88888.00 2016-10-04 06:46:13.500 278 12619.12 96.50 54480.68 88888.00 2016-10-04 06:46:13.625 278 12619.08 96.47 54480.68 88888.00 2016-10-04 06:46:13.750 278 12619.02 96.50 54480.70 88888.00 2016-10-04 06:46:13.875 278 12619.02 96.53 54480.70 88888.00 2016-10-04 06:46:14.000 278 12619.02 96.53 54480.68 88888.00 2016-10-04 06:46:14.125 278 12619.02 96.53 54480.65 88888.00 2016-10-04 06:46:14.250 278 12619.00 96.55 54480.68 88888.00 2016-10-04 06:46:14.375 278 12619.02 96.55 54480.68 88888.00 2016-10-04 06:46:14.500 278 12619.05 96.58 54480.70 88888.00 2016-10-04 06:46:14.625 278 12619.08 96.60 54480.70 88888.00 2016-10-04 06:46:14.750 278 12619.08 96.58 54480.68 88888.00 2016-10-04 06:46:14.875 278 12619.05 96.55 54480.68 88888.00 2016-10-04 06:46:15.000 278 12619.08 96.55 54480.68 88888.00 2016-10-04 06:46:15.125 278 12619.10 96.58 54480.70 88888.00 2016-10-04 06:46:15.250 278 12619.15 96.58 54480.68 88888.00 2016-10-04 06:46:15.375 278 12619.17 96.60 54480.68 88888.00 2016-10-04 06:46:15.500 278 12619.12 96.55 54480.68 88888.00 2016-10-04 06:46:15.625 278 12619.12 96.53 54480.68 88888.00 2016-10-04 06:46:15.750 278 12619.15 96.55 54480.68 88888.00 2016-10-04 06:46:15.875 278 12619.12 96.60 54480.65 88888.00 2016-10-04 06:46:16.000 278 12619.12 96.58 54480.62 88888.00 2016-10-04 06:46:16.125 278 12619.15 96.58 54480.65 88888.00 2016-10-04 06:46:16.250 278 12619.08 96.60 54480.65 88888.00 2016-10-04 06:46:16.375 278 12619.10 96.62 54480.65 88888.00 2016-10-04 06:46:16.500 278 12619.12 96.65 54480.62 88888.00 2016-10-04 06:46:16.625 278 12619.15 96.60 54480.62 88888.00 2016-10-04 06:46:16.750 278 12619.15 96.60 54480.60 88888.00 2016-10-04 06:46:16.875 278 12619.20 96.60 54480.60 88888.00 2016-10-04 06:46:17.000 278 12619.23 96.62 54480.60 88888.00 2016-10-04 06:46:17.125 278 12619.27 96.62 54480.62 88888.00 2016-10-04 06:46:17.250 278 12619.23 96.62 54480.62 88888.00 2016-10-04 06:46:17.375 278 12619.17 96.65 54480.62 88888.00 2016-10-04 06:46:17.500 278 12619.17 96.62 54480.62 88888.00 2016-10-04 06:46:17.625 278 12619.17 96.62 54480.62 88888.00 2016-10-04 06:46:17.750 278 12619.15 96.62 54480.60 88888.00 2016-10-04 06:46:17.875 278 12619.17 96.65 54480.62 88888.00 2016-10-04 06:46:18.000 278 12619.20 96.65 54480.60 88888.00 2016-10-04 06:46:18.125 278 12619.17 96.67 54480.60 88888.00 2016-10-04 06:46:18.250 278 12619.17 96.67 54480.60 88888.00 2016-10-04 06:46:18.375 278 12619.17 96.65 54480.57 88888.00 2016-10-04 06:46:18.500 278 12619.10 96.62 54480.55 88888.00 2016-10-04 06:46:18.625 278 12619.17 96.67 54480.55 88888.00 2016-10-04 06:46:18.750 278 12619.20 96.67 54480.55 88888.00 2016-10-04 06:46:18.875 278 12619.17 96.65 54480.57 88888.00 2016-10-04 06:46:19.000 278 12619.20 96.65 54480.55 88888.00 2016-10-04 06:46:19.125 278 12619.23 96.70 54480.55 88888.00 2016-10-04 06:46:19.250 278 12619.20 96.70 54480.57 88888.00 2016-10-04 06:46:19.375 278 12619.20 96.70 54480.57 88888.00 2016-10-04 06:46:19.500 278 12619.20 96.70 54480.57 88888.00 2016-10-04 06:46:19.625 278 12619.20 96.70 54480.57 88888.00 2016-10-04 06:46:19.750 278 12619.17 96.72 54480.55 88888.00 2016-10-04 06:46:19.875 278 12619.12 96.72 54480.53 88888.00 2016-10-04 06:46:20.000 278 12619.15 96.72 54480.57 88888.00 2016-10-04 06:46:20.125 278 12619.15 96.70 54480.57 88888.00 2016-10-04 06:46:20.250 278 12619.17 96.72 54480.55 88888.00 2016-10-04 06:46:20.375 278 12619.17 96.72 54480.55 88888.00 2016-10-04 06:46:20.500 278 12619.20 96.72 54480.55 88888.00 2016-10-04 06:46:20.625 278 12619.23 96.75 54480.55 88888.00 2016-10-04 06:46:20.750 278 12619.23 96.78 54480.57 88888.00 2016-10-04 06:46:20.875 278 12619.20 96.75 54480.57 88888.00 2016-10-04 06:46:21.000 278 12619.12 96.72 54480.55 88888.00 2016-10-04 06:46:21.125 278 12619.15 96.75 54480.55 88888.00 2016-10-04 06:46:21.250 278 12619.15 96.72 54480.57 88888.00 2016-10-04 06:46:21.375 278 12619.17 96.75 54480.55 88888.00 2016-10-04 06:46:21.500 278 12619.15 96.75 54480.55 88888.00 2016-10-04 06:46:21.625 278 12619.15 96.75 54480.53 88888.00 2016-10-04 06:46:21.750 278 12619.17 96.72 54480.53 88888.00 2016-10-04 06:46:21.875 278 12619.20 96.72 54480.53 88888.00 2016-10-04 06:46:22.000 278 12619.17 96.72 54480.53 88888.00 2016-10-04 06:46:22.125 278 12619.17 96.75 54480.55 88888.00 2016-10-04 06:46:22.250 278 12619.15 96.72 54480.55 88888.00 2016-10-04 06:46:22.375 278 12619.15 96.75 54480.53 88888.00 2016-10-04 06:46:22.500 278 12619.20 96.75 54480.55 88888.00 2016-10-04 06:46:22.625 278 12619.20 96.72 54480.55 88888.00 2016-10-04 06:46:22.750 278 12619.20 96.75 54480.55 88888.00 2016-10-04 06:46:22.875 278 12619.15 96.75 54480.50 88888.00 2016-10-04 06:46:23.000 278 12619.12 96.72 54480.47 88888.00 2016-10-04 06:46:23.125 278 12619.12 96.75 54480.47 88888.00 2016-10-04 06:46:23.250 278 12619.15 96.72 54480.53 88888.00 2016-10-04 06:46:23.375 278 12619.20 96.75 54480.53 88888.00 2016-10-04 06:46:23.500 278 12619.17 96.78 54480.55 88888.00 2016-10-04 06:46:23.625 278 12619.20 96.78 54480.53 88888.00 2016-10-04 06:46:23.750 278 12619.17 96.75 54480.50 88888.00 2016-10-04 06:46:23.875 278 12619.20 96.75 54480.53 88888.00 2016-10-04 06:46:24.000 278 12619.17 96.78 54480.50 88888.00 2016-10-04 06:46:24.125 278 12619.17 96.78 54480.47 88888.00 2016-10-04 06:46:24.250 278 12619.15 96.75 54480.50 88888.00 2016-10-04 06:46:24.375 278 12619.15 96.75 54480.50 88888.00 2016-10-04 06:46:24.500 278 12619.15 96.75 54480.50 88888.00 2016-10-04 06:46:24.625 278 12619.17 96.75 54480.47 88888.00 2016-10-04 06:46:24.750 278 12619.17 96.75 54480.47 88888.00 2016-10-04 06:46:24.875 278 12619.17 96.78 54480.50 88888.00 2016-10-04 06:46:25.000 278 12619.15 96.75 54480.50 88888.00 2016-10-04 06:46:25.125 278 12619.17 96.75 54480.50 88888.00 2016-10-04 06:46:25.250 278 12619.10 96.78 54480.50 88888.00 2016-10-04 06:46:25.375 278 12619.05 96.78 54480.47 88888.00 2016-10-04 06:46:25.500 278 12619.05 96.78 54480.50 88888.00 2016-10-04 06:46:25.625 278 12619.02 96.80 54480.47 88888.00 2016-10-04 06:46:25.750 278 12619.05 96.80 54480.47 88888.00 2016-10-04 06:46:25.875 278 12619.05 96.80 54480.50 88888.00 2016-10-04 06:46:26.000 278 12619.05 96.80 54480.47 88888.00 2016-10-04 06:46:26.125 278 12619.02 96.78 54480.50 88888.00 2016-10-04 06:46:26.250 278 12619.02 96.75 54480.50 88888.00 2016-10-04 06:46:26.375 278 12619.05 96.78 54480.50 88888.00 2016-10-04 06:46:26.500 278 12619.08 96.80 54480.47 88888.00 2016-10-04 06:46:26.625 278 12619.05 96.80 54480.47 88888.00 2016-10-04 06:46:26.750 278 12619.02 96.80 54480.50 88888.00 2016-10-04 06:46:26.875 278 12619.05 96.80 54480.47 88888.00 2016-10-04 06:46:27.000 278 12619.00 96.78 54480.47 88888.00 2016-10-04 06:46:27.125 278 12619.02 96.80 54480.50 88888.00 2016-10-04 06:46:27.250 278 12619.05 96.78 54480.50 88888.00 2016-10-04 06:46:27.375 278 12619.05 96.80 54480.47 88888.00 2016-10-04 06:46:27.500 278 12619.08 96.83 54480.47 88888.00 2016-10-04 06:46:27.625 278 12619.05 96.78 54480.47 88888.00 2016-10-04 06:46:27.750 278 12619.02 96.80 54480.47 88888.00 2016-10-04 06:46:27.875 278 12619.00 96.80 54480.45 88888.00 2016-10-04 06:46:28.000 278 12619.02 96.80 54480.45 88888.00 2016-10-04 06:46:28.125 278 12619.10 96.80 54480.45 88888.00 2016-10-04 06:46:28.250 278 12619.00 96.78 54480.45 88888.00 2016-10-04 06:46:28.375 278 12618.95 96.78 54480.45 88888.00 2016-10-04 06:46:28.500 278 12618.95 96.78 54480.47 88888.00 2016-10-04 06:46:28.625 278 12619.02 96.78 54480.50 88888.00 2016-10-04 06:46:28.750 278 12619.08 96.80 54480.47 88888.00 2016-10-04 06:46:28.875 278 12619.05 96.80 54480.47 88888.00 2016-10-04 06:46:29.000 278 12619.02 96.78 54480.47 88888.00 2016-10-04 06:46:29.125 278 12618.98 96.78 54480.47 88888.00 2016-10-04 06:46:29.250 278 12618.90 96.78 54480.47 88888.00 2016-10-04 06:46:29.375 278 12618.92 96.78 54480.45 88888.00 2016-10-04 06:46:29.500 278 12618.95 96.78 54480.47 88888.00 2016-10-04 06:46:29.625 278 12618.95 96.80 54480.45 88888.00 2016-10-04 06:46:29.750 278 12618.95 96.78 54480.45 88888.00 2016-10-04 06:46:29.875 278 12618.92 96.80 54480.50 88888.00 2016-10-04 06:46:30.000 278 12618.92 96.80 54480.47 88888.00 2016-10-04 06:46:30.125 278 12618.95 96.85 54480.47 88888.00 2016-10-04 06:46:30.250 278 12618.92 96.83 54480.47 88888.00 2016-10-04 06:46:30.375 278 12618.90 96.83 54480.45 88888.00 2016-10-04 06:46:30.500 278 12618.88 96.83 54480.45 88888.00 2016-10-04 06:46:30.625 278 12618.88 96.80 54480.47 88888.00 2016-10-04 06:46:30.750 278 12618.85 96.80 54480.45 88888.00 2016-10-04 06:46:30.875 278 12618.90 96.80 54480.45 88888.00 2016-10-04 06:46:31.000 278 12618.85 96.80 54480.45 88888.00 2016-10-04 06:46:31.125 278 12618.83 96.80 54480.45 88888.00 2016-10-04 06:46:31.250 278 12618.83 96.80 54480.45 88888.00 2016-10-04 06:46:31.375 278 12618.88 96.80 54480.45 88888.00 2016-10-04 06:46:31.500 278 12618.88 96.80 54480.45 88888.00 2016-10-04 06:46:31.625 278 12618.90 96.85 54480.45 88888.00 2016-10-04 06:46:31.750 278 12618.88 96.85 54480.45 88888.00 2016-10-04 06:46:31.875 278 12618.83 96.85 54480.43 88888.00 2016-10-04 06:46:32.000 278 12618.83 96.83 54480.43 88888.00 2016-10-04 06:46:32.125 278 12618.80 96.83 54480.43 88888.00 2016-10-04 06:46:32.250 278 12618.77 96.80 54480.40 88888.00 2016-10-04 06:46:32.375 278 12618.77 96.83 54480.40 88888.00 2016-10-04 06:46:32.500 278 12618.85 96.83 54480.40 88888.00 2016-10-04 06:46:32.625 278 12618.83 96.85 54480.43 88888.00 2016-10-04 06:46:32.750 278 12618.80 96.85 54480.43 88888.00 2016-10-04 06:46:32.875 278 12618.80 96.85 54480.38 88888.00 2016-10-04 06:46:33.000 278 12618.77 96.83 54480.38 88888.00 2016-10-04 06:46:33.125 278 12618.73 96.83 54480.40 88888.00 2016-10-04 06:46:33.250 278 12618.70 96.83 54480.43 88888.00 2016-10-04 06:46:33.375 278 12618.70 96.83 54480.43 88888.00 2016-10-04 06:46:33.500 278 12618.65 96.83 54480.43 88888.00 2016-10-04 06:46:33.625 278 12618.62 96.83 54480.43 88888.00 2016-10-04 06:46:33.750 278 12618.70 96.85 54480.43 88888.00 2016-10-04 06:46:33.875 278 12618.77 96.88 54480.40 88888.00 2016-10-04 06:46:34.000 278 12618.75 96.85 54480.38 88888.00 2016-10-04 06:46:34.125 278 12618.73 96.85 54480.38 88888.00 2016-10-04 06:46:34.250 278 12618.75 96.88 54480.43 88888.00 2016-10-04 06:46:34.375 278 12618.73 96.88 54480.43 88888.00 2016-10-04 06:46:34.500 278 12618.70 96.88 54480.40 88888.00 2016-10-04 06:46:34.625 278 12618.73 96.90 54480.38 88888.00 2016-10-04 06:46:34.750 278 12618.75 96.90 54480.38 88888.00 2016-10-04 06:46:34.875 278 12618.67 96.90 54480.35 88888.00 2016-10-04 06:46:35.000 278 12618.65 96.90 54480.32 88888.00 2016-10-04 06:46:35.125 278 12618.65 96.88 54480.35 88888.00 2016-10-04 06:46:35.250 278 12618.65 96.88 54480.35 88888.00 2016-10-04 06:46:35.375 278 12618.67 96.88 54480.35 88888.00 2016-10-04 06:46:35.500 278 12618.70 96.88 54480.38 88888.00 2016-10-04 06:46:35.625 278 12618.73 96.88 54480.35 88888.00 2016-10-04 06:46:35.750 278 12618.70 96.88 54480.32 88888.00 2016-10-04 06:46:35.875 278 12618.70 96.85 54480.30 88888.00 2016-10-04 06:46:36.000 278 12618.75 96.85 54480.32 88888.00 2016-10-04 06:46:36.125 278 12618.83 96.88 54480.35 88888.00 2016-10-04 06:46:36.250 278 12618.77 96.88 54480.35 88888.00 2016-10-04 06:46:36.375 278 12618.77 96.90 54480.32 88888.00 2016-10-04 06:46:36.500 278 12618.77 96.90 54480.32 88888.00 2016-10-04 06:46:36.625 278 12618.73 96.90 54480.35 88888.00 2016-10-04 06:46:36.750 278 12618.67 96.88 54480.35 88888.00 2016-10-04 06:46:36.875 278 12618.70 96.90 54480.35 88888.00 2016-10-04 06:46:37.000 278 12618.73 96.90 54480.30 88888.00 2016-10-04 06:46:37.125 278 12618.73 96.88 54480.30 88888.00 2016-10-04 06:46:37.250 278 12618.67 96.83 54480.30 88888.00 2016-10-04 06:46:37.375 278 12618.70 96.85 54480.30 88888.00 2016-10-04 06:46:37.500 278 12618.67 96.88 54480.32 88888.00 2016-10-04 06:46:37.625 278 12618.67 96.90 54480.30 88888.00 2016-10-04 06:46:37.750 278 12618.62 96.88 54480.32 88888.00 2016-10-04 06:46:37.875 278 12618.65 96.85 54480.32 88888.00 2016-10-04 06:46:38.000 278 12618.67 96.88 54480.30 88888.00 2016-10-04 06:46:38.125 278 12618.70 96.85 54480.30 88888.00 2016-10-04 06:46:38.250 278 12618.62 96.85 54480.32 88888.00 2016-10-04 06:46:38.375 278 12618.65 96.88 54480.32 88888.00 2016-10-04 06:46:38.500 278 12618.65 96.90 54480.30 88888.00 2016-10-04 06:46:38.625 278 12618.67 96.88 54480.30 88888.00 2016-10-04 06:46:38.750 278 12618.65 96.90 54480.30 88888.00 2016-10-04 06:46:38.875 278 12618.65 96.90 54480.30 88888.00 2016-10-04 06:46:39.000 278 12618.62 96.90 54480.30 88888.00 2016-10-04 06:46:39.125 278 12618.62 96.90 54480.30 88888.00 2016-10-04 06:46:39.250 278 12618.60 96.88 54480.30 88888.00 2016-10-04 06:46:39.375 278 12618.62 96.88 54480.28 88888.00 2016-10-04 06:46:39.500 278 12618.67 96.85 54480.28 88888.00 2016-10-04 06:46:39.625 278 12618.65 96.88 54480.28 88888.00 2016-10-04 06:46:39.750 278 12618.65 96.88 54480.28 88888.00 2016-10-04 06:46:39.875 278 12618.67 96.88 54480.28 88888.00 2016-10-04 06:46:40.000 278 12618.73 96.90 54480.28 88888.00 2016-10-04 06:46:40.125 278 12618.62 96.88 54480.25 88888.00 2016-10-04 06:46:40.250 278 12618.58 96.90 54480.25 88888.00 2016-10-04 06:46:40.375 278 12618.62 96.90 54480.25 88888.00 2016-10-04 06:46:40.500 278 12618.60 96.88 54480.25 88888.00 2016-10-04 06:46:40.625 278 12618.65 96.90 54480.28 88888.00 2016-10-04 06:46:40.750 278 12618.65 96.92 54480.25 88888.00 2016-10-04 06:46:40.875 278 12618.65 96.92 54480.25 88888.00 2016-10-04 06:46:41.000 278 12618.62 96.92 54480.25 88888.00 2016-10-04 06:46:41.125 278 12618.65 96.92 54480.25 88888.00 2016-10-04 06:46:41.250 278 12618.67 96.92 54480.25 88888.00 2016-10-04 06:46:41.375 278 12618.65 96.90 54480.25 88888.00 2016-10-04 06:46:41.500 278 12618.62 96.90 54480.20 88888.00 2016-10-04 06:46:41.625 278 12618.60 96.90 54480.20 88888.00 2016-10-04 06:46:41.750 278 12618.60 96.92 54480.20 88888.00 2016-10-04 06:46:41.875 278 12618.62 96.95 54480.22 88888.00 2016-10-04 06:46:42.000 278 12618.60 96.92 54480.22 88888.00 2016-10-04 06:46:42.125 278 12618.62 96.92 54480.22 88888.00 2016-10-04 06:46:42.250 278 12618.62 96.90 54480.20 88888.00 2016-10-04 06:46:42.375 278 12618.62 96.92 54480.20 88888.00 2016-10-04 06:46:42.500 278 12618.65 96.95 54480.22 88888.00 2016-10-04 06:46:42.625 278 12618.67 96.95 54480.22 88888.00 2016-10-04 06:46:42.750 278 12618.67 96.92 54480.22 88888.00 2016-10-04 06:46:42.875 278 12618.65 96.92 54480.22 88888.00 2016-10-04 06:46:43.000 278 12618.60 96.92 54480.20 88888.00 2016-10-04 06:46:43.125 278 12618.52 96.92 54480.20 88888.00 2016-10-04 06:46:43.250 278 12618.52 96.90 54480.22 88888.00 2016-10-04 06:46:43.375 278 12618.52 96.90 54480.22 88888.00 2016-10-04 06:46:43.500 278 12618.52 96.90 54480.20 88888.00 2016-10-04 06:46:43.625 278 12618.52 96.88 54480.18 88888.00 2016-10-04 06:46:43.750 278 12618.58 96.92 54480.20 88888.00 2016-10-04 06:46:43.875 278 12618.58 96.92 54480.22 88888.00 2016-10-04 06:46:44.000 278 12618.55 96.92 54480.20 88888.00 2016-10-04 06:46:44.125 278 12618.55 96.88 54480.18 88888.00 2016-10-04 06:46:44.250 278 12618.52 96.88 54480.18 88888.00 2016-10-04 06:46:44.375 278 12618.50 96.90 54480.18 88888.00 2016-10-04 06:46:44.500 278 12618.50 96.92 54480.15 88888.00 2016-10-04 06:46:44.625 278 12618.58 96.92 54480.18 88888.00 2016-10-04 06:46:44.750 278 12618.60 96.92 54480.18 88888.00 2016-10-04 06:46:44.875 278 12618.60 96.92 54480.18 88888.00 2016-10-04 06:46:45.000 278 12618.60 96.97 54480.18 88888.00 2016-10-04 06:46:45.125 278 12618.58 96.92 54480.18 88888.00 2016-10-04 06:46:45.250 278 12618.60 96.90 54480.15 88888.00 2016-10-04 06:46:45.375 278 12618.58 96.92 54480.15 88888.00 2016-10-04 06:46:45.500 278 12618.52 96.92 54480.12 88888.00 2016-10-04 06:46:45.625 278 12618.55 96.92 54480.12 88888.00 2016-10-04 06:46:45.750 278 12618.60 96.92 54480.12 88888.00 2016-10-04 06:46:45.875 278 12618.60 96.92 54480.12 88888.00 2016-10-04 06:46:46.000 278 12618.60 96.90 54480.12 88888.00 2016-10-04 06:46:46.125 278 12618.60 96.88 54480.12 88888.00 2016-10-04 06:46:46.250 278 12618.65 96.90 54480.15 88888.00 2016-10-04 06:46:46.375 278 12618.67 96.92 54480.12 88888.00 2016-10-04 06:46:46.500 278 12618.70 96.95 54480.15 88888.00 2016-10-04 06:46:46.625 278 12618.70 96.92 54480.12 88888.00 2016-10-04 06:46:46.750 278 12618.65 96.92 54480.12 88888.00 2016-10-04 06:46:46.875 278 12618.65 96.92 54480.15 88888.00 2016-10-04 06:46:47.000 278 12618.73 96.90 54480.15 88888.00 2016-10-04 06:46:47.125 278 12618.70 96.90 54480.18 88888.00 2016-10-04 06:46:47.250 278 12618.67 96.95 54480.18 88888.00 2016-10-04 06:46:47.375 278 12618.62 96.97 54480.15 88888.00 2016-10-04 06:46:47.500 278 12618.60 96.92 54480.12 88888.00 2016-10-04 06:46:47.625 278 12618.58 96.90 54480.12 88888.00 2016-10-04 06:46:47.750 278 12618.62 96.88 54480.15 88888.00 2016-10-04 06:46:47.875 278 12618.65 96.90 54480.12 88888.00 2016-10-04 06:46:48.000 278 12618.60 96.90 54480.10 88888.00 2016-10-04 06:46:48.125 278 12618.60 96.88 54480.10 88888.00 2016-10-04 06:46:48.250 278 12618.60 96.88 54480.10 88888.00 2016-10-04 06:46:48.375 278 12618.55 96.85 54480.07 88888.00 2016-10-04 06:46:48.500 278 12618.50 96.90 54480.10 88888.00 2016-10-04 06:46:48.625 278 12618.52 96.90 54480.10 88888.00 2016-10-04 06:46:48.750 278 12618.58 96.90 54480.07 88888.00 2016-10-04 06:46:48.875 278 12618.55 96.90 54480.07 88888.00 2016-10-04 06:46:49.000 278 12618.52 96.90 54480.10 88888.00 2016-10-04 06:46:49.125 278 12618.52 96.88 54480.10 88888.00 2016-10-04 06:46:49.250 278 12618.58 96.85 54480.10 88888.00 2016-10-04 06:46:49.375 278 12618.62 96.88 54480.07 88888.00 2016-10-04 06:46:49.500 278 12618.62 96.88 54480.07 88888.00 2016-10-04 06:46:49.625 278 12618.62 96.85 54480.07 88888.00 2016-10-04 06:46:49.750 278 12618.62 96.85 54480.07 88888.00 2016-10-04 06:46:49.875 278 12618.58 96.88 54480.07 88888.00 2016-10-04 06:46:50.000 278 12618.55 96.85 54480.07 88888.00 2016-10-04 06:46:50.125 278 12618.58 96.85 54480.07 88888.00 2016-10-04 06:46:50.250 278 12618.65 96.85 54480.07 88888.00 2016-10-04 06:46:50.375 278 12618.73 96.85 54480.05 88888.00 2016-10-04 06:46:50.500 278 12618.67 96.85 54480.07 88888.00 2016-10-04 06:46:50.625 278 12618.62 96.85 54480.05 88888.00 2016-10-04 06:46:50.750 278 12618.62 96.88 54480.05 88888.00 2016-10-04 06:46:50.875 278 12618.65 96.85 54480.05 88888.00 2016-10-04 06:46:51.000 278 12618.62 96.85 54480.05 88888.00 2016-10-04 06:46:51.125 278 12618.60 96.88 54480.05 88888.00 2016-10-04 06:46:51.250 278 12618.60 96.85 54480.05 88888.00 2016-10-04 06:46:51.375 278 12618.62 96.85 54480.03 88888.00 2016-10-04 06:46:51.500 278 12618.62 96.83 54480.03 88888.00 2016-10-04 06:46:51.625 278 12618.65 96.83 54480.05 88888.00 2016-10-04 06:46:51.750 278 12618.60 96.83 54480.05 88888.00 2016-10-04 06:46:51.875 278 12618.60 96.83 54480.05 88888.00 2016-10-04 06:46:52.000 278 12618.60 96.85 54480.03 88888.00 2016-10-04 06:46:52.125 278 12618.55 96.83 54480.00 88888.00 2016-10-04 06:46:52.250 278 12618.60 96.85 54480.03 88888.00 2016-10-04 06:46:52.375 278 12618.67 96.85 54480.00 88888.00 2016-10-04 06:46:52.500 278 12618.60 96.78 54479.97 88888.00 2016-10-04 06:46:52.625 278 12618.60 96.75 54480.00 88888.00 2016-10-04 06:46:52.750 278 12618.70 96.80 54480.00 88888.00 2016-10-04 06:46:52.875 278 12618.70 96.80 54480.00 88888.00 2016-10-04 06:46:53.000 278 12618.67 96.78 54480.00 88888.00 2016-10-04 06:46:53.125 278 12618.70 96.78 54480.00 88888.00 2016-10-04 06:46:53.250 278 12618.65 96.78 54479.97 88888.00 2016-10-04 06:46:53.375 278 12618.60 96.80 54480.00 88888.00 2016-10-04 06:46:53.500 278 12618.55 96.80 54480.03 88888.00 2016-10-04 06:46:53.625 278 12618.52 96.75 54479.97 88888.00 2016-10-04 06:46:53.750 278 12618.58 96.75 54479.95 88888.00 2016-10-04 06:46:53.875 278 12618.62 96.75 54479.97 88888.00 2016-10-04 06:46:54.000 278 12618.65 96.78 54479.95 88888.00 2016-10-04 06:46:54.125 278 12618.62 96.75 54479.97 88888.00 2016-10-04 06:46:54.250 278 12618.60 96.75 54479.97 88888.00 2016-10-04 06:46:54.375 278 12618.60 96.75 54479.97 88888.00 2016-10-04 06:46:54.500 278 12618.52 96.75 54479.95 88888.00 2016-10-04 06:46:54.625 278 12618.52 96.75 54479.95 88888.00 2016-10-04 06:46:54.750 278 12618.58 96.75 54479.95 88888.00 2016-10-04 06:46:54.875 278 12618.58 96.78 54479.95 88888.00 2016-10-04 06:46:55.000 278 12618.55 96.75 54479.90 88888.00 2016-10-04 06:46:55.125 278 12618.50 96.72 54479.95 88888.00 2016-10-04 06:46:55.250 278 12618.50 96.70 54479.95 88888.00 2016-10-04 06:46:55.375 278 12618.55 96.70 54479.95 88888.00 2016-10-04 06:46:55.500 278 12618.55 96.72 54479.97 88888.00 2016-10-04 06:46:55.625 278 12618.55 96.72 54479.97 88888.00 2016-10-04 06:46:55.750 278 12618.52 96.72 54479.97 88888.00 2016-10-04 06:46:55.875 278 12618.52 96.70 54479.97 88888.00 2016-10-04 06:46:56.000 278 12618.52 96.70 54479.95 88888.00 2016-10-04 06:46:56.125 278 12618.50 96.72 54479.95 88888.00 2016-10-04 06:46:56.250 278 12618.42 96.70 54479.95 88888.00 2016-10-04 06:46:56.375 278 12618.42 96.72 54479.93 88888.00 2016-10-04 06:46:56.500 278 12618.42 96.72 54479.95 88888.00 2016-10-04 06:46:56.625 278 12618.42 96.72 54479.95 88888.00 2016-10-04 06:46:56.750 278 12618.42 96.72 54479.95 88888.00 2016-10-04 06:46:56.875 278 12618.48 96.72 54479.95 88888.00 2016-10-04 06:46:57.000 278 12618.45 96.70 54479.93 88888.00 2016-10-04 06:46:57.125 278 12618.45 96.70 54479.93 88888.00 2016-10-04 06:46:57.250 278 12618.48 96.70 54479.93 88888.00 2016-10-04 06:46:57.375 278 12618.48 96.70 54479.93 88888.00 2016-10-04 06:46:57.500 278 12618.45 96.67 54479.93 88888.00 2016-10-04 06:46:57.625 278 12618.48 96.67 54479.93 88888.00 2016-10-04 06:46:57.750 278 12618.45 96.70 54479.90 88888.00 2016-10-04 06:46:57.875 278 12618.45 96.70 54479.93 88888.00 2016-10-04 06:46:58.000 278 12618.45 96.67 54479.90 88888.00 2016-10-04 06:46:58.125 278 12618.48 96.67 54479.90 88888.00 2016-10-04 06:46:58.250 278 12618.52 96.70 54479.95 88888.00 2016-10-04 06:46:58.375 278 12618.52 96.70 54479.93 88888.00 2016-10-04 06:46:58.500 278 12618.48 96.67 54479.93 88888.00 2016-10-04 06:46:58.625 278 12618.40 96.67 54479.90 88888.00 2016-10-04 06:46:58.750 278 12618.42 96.65 54479.90 88888.00 2016-10-04 06:46:58.875 278 12618.40 96.65 54479.93 88888.00 2016-10-04 06:46:59.000 278 12618.45 96.67 54479.90 88888.00 2016-10-04 06:46:59.125 278 12618.50 96.65 54479.93 88888.00 2016-10-04 06:46:59.250 278 12618.48 96.62 54479.93 88888.00 2016-10-04 06:46:59.375 278 12618.48 96.62 54479.90 88888.00 2016-10-04 06:46:59.500 278 12618.45 96.65 54479.88 88888.00 2016-10-04 06:46:59.625 278 12618.40 96.65 54479.88 88888.00 2016-10-04 06:46:59.750 278 12618.38 96.60 54479.90 88888.00 2016-10-04 06:46:59.875 278 12618.40 96.60 54479.88 88888.00 2016-10-04 06:47:00.000 278 12618.42 96.60 54479.85 88888.00 2016-10-04 06:47:00.125 278 12618.40 96.60 54479.88 88888.00 2016-10-04 06:47:00.250 278 12618.40 96.60 54479.88 88888.00 2016-10-04 06:47:00.375 278 12618.42 96.62 54479.88 88888.00 2016-10-04 06:47:00.500 278 12618.42 96.62 54479.88 88888.00 2016-10-04 06:47:00.625 278 12618.70 96.62 54479.88 88888.00 2016-10-04 06:47:00.750 278 12618.73 96.67 54479.90 88888.00 2016-10-04 06:47:00.875 278 12618.70 96.62 54479.88 88888.00 2016-10-04 06:47:01.000 278 12618.73 96.58 54479.82 88888.00 2016-10-04 06:47:01.125 278 12618.73 96.60 54479.85 88888.00 2016-10-04 06:47:01.250 278 12618.75 96.62 54479.85 88888.00 2016-10-04 06:47:01.375 278 12618.73 96.62 54479.88 88888.00 2016-10-04 06:47:01.500 278 12618.70 96.58 54479.82 88888.00 2016-10-04 06:47:01.625 278 12618.45 96.55 54479.82 88888.00 2016-10-04 06:47:01.750 278 12618.40 96.62 54479.82 88888.00 2016-10-04 06:47:01.875 278 12618.40 96.65 54479.85 88888.00 2016-10-04 06:47:02.000 278 12618.40 96.65 54479.85 88888.00 2016-10-04 06:47:02.125 278 12618.38 96.62 54479.85 88888.00 2016-10-04 06:47:02.250 278 12618.40 96.60 54479.85 88888.00 2016-10-04 06:47:02.375 278 12618.42 96.62 54479.82 88888.00 2016-10-04 06:47:02.500 278 12618.40 96.60 54479.80 88888.00 2016-10-04 06:47:02.625 278 12618.42 96.60 54479.78 88888.00 2016-10-04 06:47:02.750 278 12618.48 96.60 54479.78 88888.00 2016-10-04 06:47:02.875 278 12618.45 96.60 54479.80 88888.00 2016-10-04 06:47:03.000 278 12618.48 96.65 54479.78 88888.00 2016-10-04 06:47:03.125 278 12618.45 96.62 54479.80 88888.00 2016-10-04 06:47:03.250 278 12618.38 96.60 54479.80 88888.00 2016-10-04 06:47:03.375 278 12618.35 96.60 54479.80 88888.00 2016-10-04 06:47:03.500 278 12618.35 96.62 54479.78 88888.00 2016-10-04 06:47:03.625 278 12618.30 96.62 54479.78 88888.00 2016-10-04 06:47:03.750 278 12618.33 96.65 54479.80 88888.00 2016-10-04 06:47:03.875 278 12618.35 96.65 54479.75 88888.00 2016-10-04 06:47:04.000 278 12618.38 96.65 54479.75 88888.00 2016-10-04 06:47:04.125 278 12618.33 96.58 54479.75 88888.00 2016-10-04 06:47:04.250 278 12618.30 96.60 54479.78 88888.00 2016-10-04 06:47:04.375 278 12618.30 96.60 54479.75 88888.00 2016-10-04 06:47:04.500 278 12618.30 96.58 54479.75 88888.00 2016-10-04 06:47:04.625 278 12618.35 96.58 54479.72 88888.00 2016-10-04 06:47:04.750 278 12618.35 96.60 54479.70 88888.00 2016-10-04 06:47:04.875 278 12618.33 96.60 54479.72 88888.00 2016-10-04 06:47:05.000 278 12618.35 96.62 54479.72 88888.00 2016-10-04 06:47:05.125 278 12618.40 96.60 54479.75 88888.00 2016-10-04 06:47:05.250 278 12618.40 96.60 54479.72 88888.00 2016-10-04 06:47:05.375 278 12618.35 96.62 54479.72 88888.00 2016-10-04 06:47:05.500 278 12618.30 96.60 54479.75 88888.00 2016-10-04 06:47:05.625 278 12618.33 96.60 54479.72 88888.00 2016-10-04 06:47:05.750 278 12618.33 96.62 54479.70 88888.00 2016-10-04 06:47:05.875 278 12618.35 96.60 54479.68 88888.00 2016-10-04 06:47:06.000 278 12618.30 96.60 54479.65 88888.00 2016-10-04 06:47:06.125 278 12618.30 96.62 54479.65 88888.00 2016-10-04 06:47:06.250 278 12618.30 96.62 54479.70 88888.00 2016-10-04 06:47:06.375 278 12618.33 96.62 54479.68 88888.00 2016-10-04 06:47:06.500 278 12618.35 96.62 54479.68 88888.00 2016-10-04 06:47:06.625 278 12618.35 96.62 54479.68 88888.00 2016-10-04 06:47:06.750 278 12618.35 96.62 54479.65 88888.00 2016-10-04 06:47:06.875 278 12618.35 96.62 54479.68 88888.00 2016-10-04 06:47:07.000 278 12618.33 96.65 54479.65 88888.00 2016-10-04 06:47:07.125 278 12618.33 96.65 54479.68 88888.00 2016-10-04 06:47:07.250 278 12618.25 96.65 54479.65 88888.00 2016-10-04 06:47:07.375 278 12618.30 96.65 54479.65 88888.00 2016-10-04 06:47:07.500 278 12618.35 96.65 54479.62 88888.00 2016-10-04 06:47:07.625 278 12618.30 96.62 54479.62 88888.00 2016-10-04 06:47:07.750 278 12618.25 96.60 54479.60 88888.00 2016-10-04 06:47:07.875 278 12618.25 96.60 54479.62 88888.00 2016-10-04 06:47:08.000 278 12618.33 96.62 54479.62 88888.00 2016-10-04 06:47:08.125 278 12618.33 96.62 54479.62 88888.00 2016-10-04 06:47:08.250 278 12618.30 96.60 54479.60 88888.00 2016-10-04 06:47:08.375 278 12618.30 96.60 54479.60 88888.00 2016-10-04 06:47:08.500 278 12618.33 96.65 54479.62 88888.00 2016-10-04 06:47:08.625 278 12618.33 96.65 54479.60 88888.00 2016-10-04 06:47:08.750 278 12618.35 96.65 54479.62 88888.00 2016-10-04 06:47:08.875 278 12618.38 96.65 54479.65 88888.00 2016-10-04 06:47:09.000 278 12618.38 96.65 54479.60 88888.00 2016-10-04 06:47:09.125 278 12618.40 96.65 54479.60 88888.00 2016-10-04 06:47:09.250 278 12618.33 96.65 54479.62 88888.00 2016-10-04 06:47:09.375 278 12618.27 96.62 54479.60 88888.00 2016-10-04 06:47:09.500 278 12618.27 96.62 54479.60 88888.00 2016-10-04 06:47:09.625 278 12618.33 96.62 54479.60 88888.00 2016-10-04 06:47:09.750 278 12618.35 96.65 54479.62 88888.00 2016-10-04 06:47:09.875 278 12618.35 96.60 54479.57 88888.00 2016-10-04 06:47:10.000 278 12618.38 96.60 54479.57 88888.00 2016-10-04 06:47:10.125 278 12618.35 96.58 54479.55 88888.00 2016-10-04 06:47:10.250 278 12618.35 96.60 54479.53 88888.00 2016-10-04 06:47:10.375 278 12618.33 96.62 54479.50 88888.00 2016-10-04 06:47:10.500 278 12618.33 96.60 54479.55 88888.00 2016-10-04 06:47:10.625 278 12618.30 96.60 54479.53 88888.00 2016-10-04 06:47:10.750 278 12618.30 96.62 54479.53 88888.00 2016-10-04 06:47:10.875 278 12618.33 96.60 54479.55 88888.00 2016-10-04 06:47:11.000 278 12618.35 96.62 54479.55 88888.00 2016-10-04 06:47:11.125 278 12618.38 96.62 54479.55 88888.00 2016-10-04 06:47:11.250 278 12618.42 96.65 54479.53 88888.00 2016-10-04 06:47:11.375 278 12618.45 96.67 54479.53 88888.00 2016-10-04 06:47:11.500 278 12618.45 96.65 54479.50 88888.00 2016-10-04 06:47:11.625 278 12618.42 96.65 54479.53 88888.00 2016-10-04 06:47:11.750 278 12618.38 96.65 54479.53 88888.00 2016-10-04 06:47:11.875 278 12618.30 96.62 54479.53 88888.00 2016-10-04 06:47:12.000 278 12618.30 96.62 54479.47 88888.00 2016-10-04 06:47:12.125 278 12618.30 96.65 54479.50 88888.00 2016-10-04 06:47:12.250 278 12618.25 96.65 54479.53 88888.00 2016-10-04 06:47:12.375 278 12618.35 96.65 54479.50 88888.00 2016-10-04 06:47:12.500 278 12618.35 96.65 54479.45 88888.00 2016-10-04 06:47:12.625 278 12618.38 96.67 54479.45 88888.00 2016-10-04 06:47:12.750 278 12618.35 96.67 54479.45 88888.00 2016-10-04 06:47:12.875 278 12618.33 96.67 54479.50 88888.00 2016-10-04 06:47:13.000 278 12618.30 96.67 54479.50 88888.00 2016-10-04 06:47:13.125 278 12618.33 96.67 54479.47 88888.00 2016-10-04 06:47:13.250 278 12618.35 96.65 54479.45 88888.00 2016-10-04 06:47:13.375 278 12618.38 96.67 54479.45 88888.00 2016-10-04 06:47:13.500 278 12618.38 96.67 54479.45 88888.00 2016-10-04 06:47:13.625 278 12618.42 96.67 54479.45 88888.00 2016-10-04 06:47:13.750 278 12618.45 96.65 54479.47 88888.00 2016-10-04 06:47:13.875 278 12618.42 96.67 54479.45 88888.00 2016-10-04 06:47:14.000 278 12618.40 96.67 54479.40 88888.00 2016-10-04 06:47:14.125 278 12618.42 96.67 54479.43 88888.00 2016-10-04 06:47:14.250 278 12618.52 96.67 54479.43 88888.00 2016-10-04 06:47:14.375 278 12618.55 96.67 54479.43 88888.00 2016-10-04 06:47:14.500 278 12618.48 96.70 54479.43 88888.00 2016-10-04 06:47:14.625 278 12618.45 96.70 54479.43 88888.00 2016-10-04 06:47:14.750 278 12618.40 96.70 54479.43 88888.00 2016-10-04 06:47:14.875 278 12618.40 96.67 54479.43 88888.00 2016-10-04 06:47:15.000 278 12618.40 96.67 54479.40 88888.00 2016-10-04 06:47:15.125 278 12618.40 96.67 54479.43 88888.00 2016-10-04 06:47:15.250 278 12618.42 96.67 54479.40 88888.00 2016-10-04 06:47:15.375 278 12618.45 96.70 54479.40 88888.00 2016-10-04 06:47:15.500 278 12618.50 96.72 54479.43 88888.00 2016-10-04 06:47:15.625 278 12618.55 96.72 54479.43 88888.00 2016-10-04 06:47:15.750 278 12618.52 96.70 54479.38 88888.00 2016-10-04 06:47:15.875 278 12618.48 96.67 54479.38 88888.00 2016-10-04 06:47:16.000 278 12618.48 96.67 54479.35 88888.00 2016-10-04 06:47:16.125 278 12618.48 96.70 54479.38 88888.00 2016-10-04 06:47:16.250 278 12618.45 96.67 54479.35 88888.00 2016-10-04 06:47:16.375 278 12618.45 96.67 54479.35 88888.00 2016-10-04 06:47:16.500 278 12618.45 96.70 54479.35 88888.00 2016-10-04 06:47:16.625 278 12618.48 96.70 54479.32 88888.00 2016-10-04 06:47:16.750 278 12618.48 96.70 54479.32 88888.00 2016-10-04 06:47:16.875 278 12618.45 96.70 54479.32 88888.00 2016-10-04 06:47:17.000 278 12618.50 96.70 54479.32 88888.00 2016-10-04 06:47:17.125 278 12618.55 96.70 54479.35 88888.00 2016-10-04 06:47:17.250 278 12618.50 96.72 54479.35 88888.00 2016-10-04 06:47:17.375 278 12618.45 96.70 54479.32 88888.00 2016-10-04 06:47:17.500 278 12618.40 96.70 54479.32 88888.00 2016-10-04 06:47:17.625 278 12618.40 96.70 54479.32 88888.00 2016-10-04 06:47:17.750 278 12618.42 96.70 54479.32 88888.00 2016-10-04 06:47:17.875 278 12618.50 96.70 54479.32 88888.00 2016-10-04 06:47:18.000 278 12618.58 96.70 54479.30 88888.00 2016-10-04 06:47:18.125 278 12618.62 96.70 54479.35 88888.00 2016-10-04 06:47:18.250 278 12618.58 96.67 54479.32 88888.00 2016-10-04 06:47:18.375 278 12618.58 96.70 54479.32 88888.00 2016-10-04 06:47:18.500 278 12618.55 96.70 54479.30 88888.00 2016-10-04 06:47:18.625 278 12618.50 96.70 54479.28 88888.00 2016-10-04 06:47:18.750 278 12618.52 96.65 54479.28 88888.00 2016-10-04 06:47:18.875 278 12618.58 96.67 54479.25 88888.00 2016-10-04 06:47:19.000 278 12618.55 96.70 54479.28 88888.00 2016-10-04 06:47:19.125 278 12618.52 96.70 54479.28 88888.00 2016-10-04 06:47:19.250 278 12618.55 96.70 54479.30 88888.00 2016-10-04 06:47:19.375 278 12618.60 96.70 54479.25 88888.00 2016-10-04 06:47:19.500 278 12618.60 96.70 54479.25 88888.00 2016-10-04 06:47:19.625 278 12618.62 96.65 54479.22 88888.00 2016-10-04 06:47:19.750 278 12618.55 96.67 54479.22 88888.00 2016-10-04 06:47:19.875 278 12618.52 96.67 54479.22 88888.00 2016-10-04 06:47:20.000 278 12618.52 96.67 54479.20 88888.00 2016-10-04 06:47:20.125 278 12618.60 96.67 54479.20 88888.00 2016-10-04 06:47:20.250 278 12618.62 96.70 54479.22 88888.00 2016-10-04 06:47:20.375 278 12618.65 96.72 54479.22 88888.00 2016-10-04 06:47:20.500 278 12618.60 96.70 54479.22 88888.00 2016-10-04 06:47:20.625 278 12618.65 96.70 54479.22 88888.00 2016-10-04 06:47:20.750 278 12618.67 96.72 54479.20 88888.00 2016-10-04 06:47:20.875 278 12618.70 96.72 54479.20 88888.00 2016-10-04 06:47:21.000 278 12618.65 96.70 54479.18 88888.00 2016-10-04 06:47:21.125 278 12618.65 96.72 54479.20 88888.00 2016-10-04 06:47:21.250 278 12618.62 96.67 54479.20 88888.00 2016-10-04 06:47:21.375 278 12618.65 96.67 54479.18 88888.00 2016-10-04 06:47:21.500 278 12618.70 96.65 54479.15 88888.00 2016-10-04 06:47:21.625 278 12618.67 96.70 54479.18 88888.00 2016-10-04 06:47:21.750 278 12618.65 96.70 54479.18 88888.00 2016-10-04 06:47:21.875 278 12618.65 96.70 54479.18 88888.00 2016-10-04 06:47:22.000 278 12618.70 96.67 54479.15 88888.00 2016-10-04 06:47:22.125 278 12618.75 96.67 54479.15 88888.00 2016-10-04 06:47:22.250 278 12618.75 96.67 54479.15 88888.00 2016-10-04 06:47:22.375 278 12618.73 96.67 54479.15 88888.00 2016-10-04 06:47:22.500 278 12618.73 96.67 54479.10 88888.00 2016-10-04 06:47:22.625 278 12618.73 96.67 54479.10 88888.00 2016-10-04 06:47:22.750 278 12618.77 96.65 54479.10 88888.00 2016-10-04 06:47:22.875 278 12618.77 96.70 54479.12 88888.00 2016-10-04 06:47:23.000 278 12618.73 96.70 54479.15 88888.00 2016-10-04 06:47:23.125 278 12618.73 96.67 54479.12 88888.00 2016-10-04 06:47:23.250 278 12618.70 96.65 54479.12 88888.00 2016-10-04 06:47:23.375 278 12618.73 96.67 54479.10 88888.00 2016-10-04 06:47:23.500 278 12618.70 96.67 54479.10 88888.00 2016-10-04 06:47:23.625 278 12618.73 96.65 54479.10 88888.00 2016-10-04 06:47:23.750 278 12618.73 96.65 54479.10 88888.00 2016-10-04 06:47:23.875 278 12618.70 96.67 54479.07 88888.00 2016-10-04 06:47:24.000 278 12618.70 96.62 54479.05 88888.00 2016-10-04 06:47:24.125 278 12618.70 96.62 54479.07 88888.00 2016-10-04 06:47:24.250 278 12618.73 96.65 54479.07 88888.00 2016-10-04 06:47:24.375 278 12618.70 96.70 54479.07 88888.00 2016-10-04 06:47:24.500 278 12618.65 96.70 54479.05 88888.00 2016-10-04 06:47:24.625 278 12618.67 96.70 54479.03 88888.00 2016-10-04 06:47:24.750 278 12618.73 96.67 54479.03 88888.00 2016-10-04 06:47:24.875 278 12618.73 96.70 54479.03 88888.00 2016-10-04 06:47:25.000 278 12618.70 96.67 54479.03 88888.00 2016-10-04 06:47:25.125 278 12618.62 96.67 54479.00 88888.00 2016-10-04 06:47:25.250 278 12618.67 96.70 54479.00 88888.00 2016-10-04 06:47:25.375 278 12618.75 96.72 54479.03 88888.00 2016-10-04 06:47:25.500 278 12618.77 96.70 54479.00 88888.00 2016-10-04 06:47:25.625 278 12618.77 96.67 54478.97 88888.00 2016-10-04 06:47:25.750 278 12618.83 96.67 54478.97 88888.00 2016-10-04 06:47:25.875 278 12618.85 96.67 54479.00 88888.00 2016-10-04 06:47:26.000 278 12618.85 96.67 54478.97 88888.00 2016-10-04 06:47:26.125 278 12618.83 96.70 54479.00 88888.00 2016-10-04 06:47:26.250 278 12618.83 96.67 54479.03 88888.00 2016-10-04 06:47:26.375 278 12618.83 96.67 54479.00 88888.00 2016-10-04 06:47:26.500 278 12618.83 96.70 54479.00 88888.00 2016-10-04 06:47:26.625 278 12618.77 96.70 54479.00 88888.00 2016-10-04 06:47:26.750 278 12618.75 96.67 54479.00 88888.00 2016-10-04 06:47:26.875 278 12618.67 96.67 54478.95 88888.00 2016-10-04 06:47:27.000 278 12618.67 96.67 54478.95 88888.00 2016-10-04 06:47:27.125 278 12618.77 96.70 54478.97 88888.00 2016-10-04 06:47:27.250 278 12618.80 96.67 54478.95 88888.00 2016-10-04 06:47:27.375 278 12618.80 96.70 54478.90 88888.00 2016-10-04 06:47:27.500 278 12618.77 96.70 54478.88 88888.00 2016-10-04 06:47:27.625 278 12618.77 96.70 54478.88 88888.00 2016-10-04 06:47:27.750 278 12618.83 96.70 54478.90 88888.00 2016-10-04 06:47:27.875 278 12618.88 96.70 54478.88 88888.00 2016-10-04 06:47:28.000 278 12618.88 96.67 54478.88 88888.00 2016-10-04 06:47:28.125 278 12618.80 96.65 54478.90 88888.00 2016-10-04 06:47:28.250 278 12618.83 96.65 54478.90 88888.00 2016-10-04 06:47:28.375 278 12618.83 96.65 54478.88 88888.00 2016-10-04 06:47:28.500 278 12618.83 96.67 54478.88 88888.00 2016-10-04 06:47:28.625 278 12618.85 96.70 54478.88 88888.00 2016-10-04 06:47:28.750 278 12618.83 96.70 54478.88 88888.00 2016-10-04 06:47:28.875 278 12618.88 96.67 54478.85 88888.00 2016-10-04 06:47:29.000 278 12618.88 96.67 54478.85 88888.00 2016-10-04 06:47:29.125 278 12618.85 96.67 54478.85 88888.00 2016-10-04 06:47:29.250 278 12618.85 96.67 54478.85 88888.00 2016-10-04 06:47:29.375 278 12618.85 96.70 54478.85 88888.00 2016-10-04 06:47:29.500 278 12618.83 96.65 54478.85 88888.00 2016-10-04 06:47:29.625 278 12618.80 96.62 54478.85 88888.00 2016-10-04 06:47:29.750 278 12618.77 96.65 54478.82 88888.00 2016-10-04 06:47:29.875 278 12618.77 96.65 54478.82 88888.00 2016-10-04 06:47:30.000 278 12618.85 96.65 54478.82 88888.00 2016-10-04 06:47:30.125 278 12618.90 96.67 54478.82 88888.00 2016-10-04 06:47:30.250 278 12618.88 96.65 54478.80 88888.00 2016-10-04 06:47:30.375 278 12618.83 96.62 54478.78 88888.00 2016-10-04 06:47:30.500 278 12618.88 96.60 54478.78 88888.00 2016-10-04 06:47:30.625 278 12618.88 96.62 54478.80 88888.00 2016-10-04 06:47:30.750 278 12618.85 96.67 54478.78 88888.00 2016-10-04 06:47:30.875 278 12618.83 96.70 54478.78 88888.00 2016-10-04 06:47:31.000 278 12618.90 96.67 54478.75 88888.00 2016-10-04 06:47:31.125 278 12618.90 96.67 54478.78 88888.00 2016-10-04 06:47:31.250 278 12618.95 96.67 54478.78 88888.00 2016-10-04 06:47:31.375 278 12618.98 96.70 54478.80 88888.00 2016-10-04 06:47:31.500 278 12618.85 96.67 54478.78 88888.00 2016-10-04 06:47:31.625 278 12618.85 96.65 54478.72 88888.00 2016-10-04 06:47:31.750 278 12618.88 96.65 54478.72 88888.00 2016-10-04 06:47:31.875 278 12618.92 96.65 54478.72 88888.00 2016-10-04 06:47:32.000 278 12618.90 96.67 54478.70 88888.00 2016-10-04 06:47:32.125 278 12618.92 96.67 54478.72 88888.00 2016-10-04 06:47:32.250 278 12618.90 96.67 54478.75 88888.00 2016-10-04 06:47:32.375 278 12618.83 96.67 54478.75 88888.00 2016-10-04 06:47:32.500 278 12618.80 96.65 54478.70 88888.00 2016-10-04 06:47:32.625 278 12618.85 96.62 54478.70 88888.00 2016-10-04 06:47:32.750 278 12618.83 96.62 54478.72 88888.00 2016-10-04 06:47:32.875 278 12618.83 96.62 54478.70 88888.00 2016-10-04 06:47:33.000 278 12618.83 96.62 54478.68 88888.00 2016-10-04 06:47:33.125 278 12618.85 96.62 54478.68 88888.00 2016-10-04 06:47:33.250 278 12618.92 96.60 54478.68 88888.00 2016-10-04 06:47:33.375 278 12618.95 96.62 54478.65 88888.00 2016-10-04 06:47:33.500 278 12618.90 96.62 54478.68 88888.00 2016-10-04 06:47:33.625 278 12618.90 96.62 54478.68 88888.00 2016-10-04 06:47:33.750 278 12618.92 96.62 54478.62 88888.00 2016-10-04 06:47:33.875 278 12618.92 96.65 54478.62 88888.00 2016-10-04 06:47:34.000 278 12618.90 96.62 54478.65 88888.00 2016-10-04 06:47:34.125 278 12618.92 96.62 54478.68 88888.00 2016-10-04 06:47:34.250 278 12618.90 96.62 54478.62 88888.00 2016-10-04 06:47:34.375 278 12618.88 96.62 54478.62 88888.00 2016-10-04 06:47:34.500 278 12618.92 96.62 54478.62 88888.00 2016-10-04 06:47:34.625 278 12618.95 96.60 54478.62 88888.00 2016-10-04 06:47:34.750 278 12618.95 96.60 54478.60 88888.00 2016-10-04 06:47:34.875 278 12618.98 96.58 54478.60 88888.00 2016-10-04 06:47:35.000 278 12619.00 96.58 54478.57 88888.00 2016-10-04 06:47:35.125 278 12619.00 96.58 54478.60 88888.00 2016-10-04 06:47:35.250 278 12618.98 96.58 54478.65 88888.00 2016-10-04 06:47:35.375 278 12618.98 96.58 54478.60 88888.00 2016-10-04 06:47:35.500 278 12618.98 96.60 54478.60 88888.00 2016-10-04 06:47:35.625 278 12619.05 96.60 54478.57 88888.00 2016-10-04 06:47:35.750 278 12619.05 96.58 54478.57 88888.00 2016-10-04 06:47:35.875 278 12619.00 96.58 54478.57 88888.00 2016-10-04 06:47:36.000 278 12619.00 96.55 54478.57 88888.00 2016-10-04 06:47:36.125 278 12619.02 96.58 54478.60 88888.00 2016-10-04 06:47:36.250 278 12619.05 96.58 54478.57 88888.00 2016-10-04 06:47:36.375 278 12619.05 96.58 54478.60 88888.00 2016-10-04 06:47:36.500 278 12618.95 96.58 54478.55 88888.00 2016-10-04 06:47:36.625 278 12618.98 96.58 54478.55 88888.00 2016-10-04 06:47:36.750 278 12618.95 96.55 54478.57 88888.00 2016-10-04 06:47:36.875 278 12618.92 96.55 54478.55 88888.00 2016-10-04 06:47:37.000 278 12619.00 96.55 54478.53 88888.00 2016-10-04 06:47:37.125 278 12619.08 96.55 54478.57 88888.00 2016-10-04 06:47:37.250 278 12619.10 96.53 54478.55 88888.00 2016-10-04 06:47:37.375 278 12619.10 96.55 54478.53 88888.00 2016-10-04 06:47:37.500 278 12619.10 96.55 54478.53 88888.00 2016-10-04 06:47:37.625 278 12619.10 96.53 54478.53 88888.00 2016-10-04 06:47:37.750 278 12619.10 96.50 54478.53 88888.00 2016-10-04 06:47:37.875 278 12619.12 96.53 54478.53 88888.00 2016-10-04 06:47:38.000 278 12619.15 96.53 54478.50 88888.00 2016-10-04 06:47:38.125 278 12619.17 96.53 54478.53 88888.00 2016-10-04 06:47:38.250 278 12619.15 96.50 54478.53 88888.00 2016-10-04 06:47:38.375 278 12619.15 96.53 54478.53 88888.00 2016-10-04 06:47:38.500 278 12619.15 96.53 54478.50 88888.00 2016-10-04 06:47:38.625 278 12619.10 96.50 54478.47 88888.00 2016-10-04 06:47:38.750 278 12619.08 96.53 54478.45 88888.00 2016-10-04 06:47:38.875 278 12619.12 96.53 54478.45 88888.00 2016-10-04 06:47:39.000 278 12619.20 96.50 54478.45 88888.00 2016-10-04 06:47:39.125 278 12619.27 96.50 54478.47 88888.00 2016-10-04 06:47:39.250 278 12619.23 96.50 54478.43 88888.00 2016-10-04 06:47:39.375 278 12619.17 96.50 54478.43 88888.00 2016-10-04 06:47:39.500 278 12619.12 96.50 54478.43 88888.00 2016-10-04 06:47:39.625 278 12619.20 96.50 54478.43 88888.00 2016-10-04 06:47:39.750 278 12619.17 96.47 54478.43 88888.00 2016-10-04 06:47:39.875 278 12619.17 96.47 54478.43 88888.00 2016-10-04 06:47:40.000 278 12619.12 96.47 54478.43 88888.00 2016-10-04 06:47:40.125 278 12619.15 96.53 54478.43 88888.00 2016-10-04 06:47:40.250 278 12619.20 96.47 54478.43 88888.00 2016-10-04 06:47:40.375 278 12619.17 96.47 54478.40 88888.00 2016-10-04 06:47:40.500 278 12619.17 96.45 54478.38 88888.00 2016-10-04 06:47:40.625 278 12619.15 96.45 54478.35 88888.00 2016-10-04 06:47:40.750 278 12619.17 96.47 54478.38 88888.00 2016-10-04 06:47:40.875 278 12619.23 96.50 54478.38 88888.00 2016-10-04 06:47:41.000 278 12619.20 96.47 54478.38 88888.00 2016-10-04 06:47:41.125 278 12619.20 96.47 54478.38 88888.00 2016-10-04 06:47:41.250 278 12619.15 96.45 54478.35 88888.00 2016-10-04 06:47:41.375 278 12619.20 96.45 54478.35 88888.00 2016-10-04 06:47:41.500 278 12619.23 96.45 54478.35 88888.00 2016-10-04 06:47:41.625 278 12619.30 96.47 54478.32 88888.00 2016-10-04 06:47:41.750 278 12619.33 96.45 54478.35 88888.00 2016-10-04 06:47:41.875 278 12619.27 96.45 54478.32 88888.00 2016-10-04 06:47:42.000 278 12619.25 96.45 54478.32 88888.00 2016-10-04 06:47:42.125 278 12619.25 96.45 54478.32 88888.00 2016-10-04 06:47:42.250 278 12619.33 96.40 54478.32 88888.00 2016-10-04 06:47:42.375 278 12619.38 96.35 54478.32 88888.00 2016-10-04 06:47:42.500 278 12619.38 96.42 54478.32 88888.00 2016-10-04 06:47:42.625 278 12619.30 96.42 54478.30 88888.00 2016-10-04 06:47:42.750 278 12619.35 96.42 54478.32 88888.00 2016-10-04 06:47:42.875 278 12619.42 96.42 54478.30 88888.00 2016-10-04 06:47:43.000 278 12619.42 96.45 54478.25 88888.00 2016-10-04 06:47:43.125 278 12619.40 96.45 54478.25 88888.00 2016-10-04 06:47:43.250 278 12619.45 96.42 54478.28 88888.00 2016-10-04 06:47:43.375 278 12619.52 96.42 54478.25 88888.00 2016-10-04 06:47:43.500 278 12619.52 96.42 54478.22 88888.00 2016-10-04 06:47:43.625 278 12619.55 96.40 54478.22 88888.00 2016-10-04 06:47:43.750 278 12619.55 96.42 54478.22 88888.00 2016-10-04 06:47:43.875 278 12619.55 96.40 54478.25 88888.00 2016-10-04 06:47:44.000 278 12619.52 96.40 54478.22 88888.00 2016-10-04 06:47:44.125 278 12619.50 96.40 54478.25 88888.00 2016-10-04 06:47:44.250 278 12619.48 96.38 54478.25 88888.00 2016-10-04 06:47:44.375 278 12619.52 96.38 54478.25 88888.00 2016-10-04 06:47:44.500 278 12619.55 96.42 54478.25 88888.00 2016-10-04 06:47:44.625 278 12619.55 96.38 54478.20 88888.00 2016-10-04 06:47:44.750 278 12619.58 96.38 54478.18 88888.00 2016-10-04 06:47:44.875 278 12619.58 96.35 54478.20 88888.00 2016-10-04 06:47:45.000 278 12619.60 96.38 54478.18 88888.00 2016-10-04 06:47:45.125 278 12619.58 96.38 54478.20 88888.00 2016-10-04 06:47:45.250 278 12619.55 96.38 54478.20 88888.00 2016-10-04 06:47:45.375 278 12619.55 96.35 54478.15 88888.00 2016-10-04 06:47:45.500 278 12619.58 96.35 54478.15 88888.00 2016-10-04 06:47:45.625 278 12619.62 96.38 54478.15 88888.00 2016-10-04 06:47:45.750 278 12619.73 96.35 54478.15 88888.00 2016-10-04 06:47:45.875 278 12619.70 96.35 54478.12 88888.00 2016-10-04 06:47:46.000 278 12619.67 96.35 54478.10 88888.00 2016-10-04 06:47:46.125 278 12619.60 96.33 54478.10 88888.00 2016-10-04 06:47:46.250 278 12619.62 96.35 54478.12 88888.00 2016-10-04 06:47:46.375 278 12619.70 96.35 54478.10 88888.00 2016-10-04 06:47:46.500 278 12619.73 96.33 54478.07 88888.00 2016-10-04 06:47:46.625 278 12619.67 96.35 54478.10 88888.00 2016-10-04 06:47:46.750 278 12619.75 96.38 54478.12 88888.00 2016-10-04 06:47:46.875 278 12619.73 96.38 54478.12 88888.00 2016-10-04 06:47:47.000 278 12619.75 96.33 54478.12 88888.00 2016-10-04 06:47:47.125 278 12619.70 96.33 54478.10 88888.00 2016-10-04 06:47:47.250 278 12619.75 96.35 54478.10 88888.00 2016-10-04 06:47:47.375 278 12619.73 96.38 54478.07 88888.00 2016-10-04 06:47:47.500 278 12619.73 96.38 54478.10 88888.00 2016-10-04 06:47:47.625 278 12619.67 96.33 54478.07 88888.00 2016-10-04 06:47:47.750 278 12619.67 96.30 54478.07 88888.00 2016-10-04 06:47:47.875 278 12619.70 96.33 54478.07 88888.00 2016-10-04 06:47:48.000 278 12619.75 96.33 54478.07 88888.00 2016-10-04 06:47:48.125 278 12619.73 96.33 54478.05 88888.00 2016-10-04 06:47:48.250 278 12619.70 96.30 54478.07 88888.00 2016-10-04 06:47:48.375 278 12619.77 96.35 54478.07 88888.00 2016-10-04 06:47:48.500 278 12619.83 96.33 54478.05 88888.00 2016-10-04 06:47:48.625 278 12619.88 96.33 54478.05 88888.00 2016-10-04 06:47:48.750 278 12619.80 96.33 54478.05 88888.00 2016-10-04 06:47:48.875 278 12619.77 96.33 54478.05 88888.00 2016-10-04 06:47:49.000 278 12619.77 96.33 54478.03 88888.00 2016-10-04 06:47:49.125 278 12619.77 96.33 54478.03 88888.00 2016-10-04 06:47:49.250 278 12619.77 96.28 54477.97 88888.00 2016-10-04 06:47:49.375 278 12619.77 96.30 54477.97 88888.00 2016-10-04 06:47:49.500 278 12619.75 96.30 54478.00 88888.00 2016-10-04 06:47:49.625 278 12619.77 96.33 54478.00 88888.00 2016-10-04 06:47:49.750 278 12619.83 96.33 54478.00 88888.00 2016-10-04 06:47:49.875 278 12619.77 96.30 54477.97 88888.00 2016-10-04 06:47:50.000 278 12619.85 96.28 54477.97 88888.00 2016-10-04 06:47:50.125 278 12619.88 96.30 54477.97 88888.00 2016-10-04 06:47:50.250 278 12619.88 96.28 54477.97 88888.00 2016-10-04 06:47:50.375 278 12619.90 96.30 54477.97 88888.00 2016-10-04 06:47:50.500 278 12619.92 96.33 54477.97 88888.00 2016-10-04 06:47:50.625 278 12619.92 96.30 54477.97 88888.00 2016-10-04 06:47:50.750 278 12619.90 96.28 54477.97 88888.00 2016-10-04 06:47:50.875 278 12619.90 96.30 54477.97 88888.00 2016-10-04 06:47:51.000 278 12619.90 96.30 54477.97 88888.00 2016-10-04 06:47:51.125 278 12619.90 96.25 54477.97 88888.00 2016-10-04 06:47:51.250 278 12619.90 96.25 54477.95 88888.00 2016-10-04 06:47:51.375 278 12619.95 96.30 54477.95 88888.00 2016-10-04 06:47:51.500 278 12619.98 96.30 54477.95 88888.00 2016-10-04 06:47:51.625 278 12619.95 96.30 54477.93 88888.00 2016-10-04 06:47:51.750 278 12619.92 96.28 54477.95 88888.00 2016-10-04 06:47:51.875 278 12620.00 96.30 54477.97 88888.00 2016-10-04 06:47:52.000 278 12619.98 96.25 54477.95 88888.00 2016-10-04 06:47:52.125 278 12619.92 96.25 54477.93 88888.00 2016-10-04 06:47:52.250 278 12619.92 96.28 54477.93 88888.00 2016-10-04 06:47:52.375 278 12619.98 96.30 54477.95 88888.00 2016-10-04 06:47:52.500 278 12620.00 96.30 54477.95 88888.00 2016-10-04 06:47:52.625 278 12620.00 96.30 54477.93 88888.00 2016-10-04 06:47:52.750 278 12620.00 96.30 54477.93 88888.00 2016-10-04 06:47:52.875 278 12619.98 96.28 54477.90 88888.00 2016-10-04 06:47:53.000 278 12619.98 96.28 54477.85 88888.00 2016-10-04 06:47:53.125 278 12620.00 96.30 54477.88 88888.00 2016-10-04 06:47:53.250 278 12620.02 96.22 54477.90 88888.00 2016-10-04 06:47:53.375 278 12620.05 96.22 54477.93 88888.00 2016-10-04 06:47:53.500 278 12620.08 96.22 54477.90 88888.00 2016-10-04 06:47:53.625 278 12620.10 96.22 54477.88 88888.00 2016-10-04 06:47:53.750 278 12620.15 96.22 54477.88 88888.00 2016-10-04 06:47:53.875 278 12620.08 96.22 54477.90 88888.00 2016-10-04 06:47:54.000 278 12620.02 96.20 54477.88 88888.00 2016-10-04 06:47:54.125 278 12620.00 96.20 54477.85 88888.00 2016-10-04 06:47:54.250 278 12620.08 96.22 54477.88 88888.00 2016-10-04 06:47:54.375 278 12620.12 96.25 54477.90 88888.00 2016-10-04 06:47:54.500 278 12620.20 96.20 54477.88 88888.00 2016-10-04 06:47:54.625 278 12620.25 96.15 54477.85 88888.00 2016-10-04 06:47:54.750 278 12620.20 96.17 54477.85 88888.00 2016-10-04 06:47:54.875 278 12620.20 96.22 54477.85 88888.00 2016-10-04 06:47:55.000 278 12620.23 96.20 54477.82 88888.00 2016-10-04 06:47:55.125 278 12620.20 96.17 54477.88 88888.00 2016-10-04 06:47:55.250 278 12620.25 96.20 54477.90 88888.00 2016-10-04 06:47:55.375 278 12620.25 96.22 54477.88 88888.00 2016-10-04 06:47:55.500 278 12620.23 96.17 54477.82 88888.00 2016-10-04 06:47:55.625 278 12620.30 96.17 54477.85 88888.00 2016-10-04 06:47:55.750 278 12620.38 96.17 54477.88 88888.00 2016-10-04 06:47:55.875 278 12620.30 96.15 54477.88 88888.00 2016-10-04 06:47:56.000 278 12620.27 96.12 54477.85 88888.00 2016-10-04 06:47:56.125 278 12620.30 96.15 54477.88 88888.00 2016-10-04 06:47:56.250 278 12620.27 96.20 54477.85 88888.00 2016-10-04 06:47:56.375 278 12620.30 96.20 54477.88 88888.00 2016-10-04 06:47:56.500 278 12620.33 96.17 54477.85 88888.00 2016-10-04 06:47:56.625 278 12620.33 96.17 54477.82 88888.00 2016-10-04 06:47:56.750 278 12620.25 96.15 54477.82 88888.00 2016-10-04 06:47:56.875 278 12620.23 96.15 54477.85 88888.00 2016-10-04 06:47:57.000 278 12620.25 96.17 54477.85 88888.00 2016-10-04 06:47:57.125 278 12620.30 96.15 54477.85 88888.00 2016-10-04 06:47:57.250 278 12620.25 96.12 54477.85 88888.00 2016-10-04 06:47:57.375 278 12620.33 96.15 54477.85 88888.00 2016-10-04 06:47:57.500 278 12620.35 96.15 54477.85 88888.00 2016-10-04 06:47:57.625 278 12620.33 96.15 54477.82 88888.00 2016-10-04 06:47:57.750 278 12620.38 96.15 54477.82 88888.00 2016-10-04 06:47:57.875 278 12620.38 96.10 54477.85 88888.00 2016-10-04 06:47:58.000 278 12620.38 96.12 54477.82 88888.00 2016-10-04 06:47:58.125 278 12620.38 96.12 54477.82 88888.00 2016-10-04 06:47:58.250 278 12620.38 96.10 54477.82 88888.00 2016-10-04 06:47:58.375 278 12620.33 96.10 54477.82 88888.00 2016-10-04 06:47:58.500 278 12620.33 96.10 54477.82 88888.00 2016-10-04 06:47:58.625 278 12620.33 96.12 54477.82 88888.00 2016-10-04 06:47:58.750 278 12620.35 96.12 54477.82 88888.00 2016-10-04 06:47:58.875 278 12620.40 96.10 54477.82 88888.00 2016-10-04 06:47:59.000 278 12620.45 96.10 54477.82 88888.00 2016-10-04 06:47:59.125 278 12620.38 96.12 54477.82 88888.00 2016-10-04 06:47:59.250 278 12620.38 96.10 54477.85 88888.00 2016-10-04 06:47:59.375 278 12620.42 96.10 54477.85 88888.00 2016-10-04 06:47:59.500 278 12620.35 96.10 54477.85 88888.00 2016-10-04 06:47:59.625 278 12620.35 96.08 54477.85 88888.00 2016-10-04 06:47:59.750 278 12620.38 96.05 54477.85 88888.00 2016-10-04 06:47:59.875 278 12620.48 96.10 54477.82 88888.00 2016-10-04 06:48:00.000 278 12620.52 96.08 54477.80 88888.00 2016-10-04 06:48:00.125 278 12620.58 96.08 54477.80 88888.00 2016-10-04 06:48:00.250 278 12620.55 96.08 54477.82 88888.00 2016-10-04 06:48:00.375 278 12620.52 96.08 54477.82 88888.00 2016-10-04 06:48:00.500 278 12620.52 96.08 54477.82 88888.00 2016-10-04 06:48:00.625 278 12620.58 96.08 54477.80 88888.00 2016-10-04 06:48:00.750 278 12620.58 96.05 54477.82 88888.00 2016-10-04 06:48:00.875 278 12620.52 96.05 54477.82 88888.00 2016-10-04 06:48:01.000 278 12620.55 96.05 54477.80 88888.00 2016-10-04 06:48:01.125 278 12620.52 96.05 54477.82 88888.00 2016-10-04 06:48:01.250 278 12620.52 96.05 54477.82 88888.00 2016-10-04 06:48:01.375 278 12620.55 96.05 54477.80 88888.00 2016-10-04 06:48:01.500 278 12620.58 96.08 54477.82 88888.00 2016-10-04 06:48:01.625 278 12620.65 96.08 54477.82 88888.00 2016-10-04 06:48:01.750 278 12620.65 96.05 54477.80 88888.00 2016-10-04 06:48:01.875 278 12620.62 96.03 54477.78 88888.00 2016-10-04 06:48:02.000 278 12620.60 96.00 54477.75 88888.00 2016-10-04 06:48:02.125 278 12620.58 96.03 54477.80 88888.00 2016-10-04 06:48:02.250 278 12620.58 96.03 54477.80 88888.00 2016-10-04 06:48:02.375 278 12620.58 96.03 54477.80 88888.00 2016-10-04 06:48:02.500 278 12620.65 96.00 54477.80 88888.00 2016-10-04 06:48:02.625 278 12620.77 96.03 54477.80 88888.00 2016-10-04 06:48:02.750 278 12620.73 96.03 54477.78 88888.00 2016-10-04 06:48:02.875 278 12620.62 96.03 54477.80 88888.00 2016-10-04 06:48:03.000 278 12620.73 96.03 54477.78 88888.00 2016-10-04 06:48:03.125 278 12620.75 96.05 54477.82 88888.00 2016-10-04 06:48:03.250 278 12620.77 96.03 54477.85 88888.00 2016-10-04 06:48:03.375 278 12620.77 96.00 54477.85 88888.00 2016-10-04 06:48:03.500 278 12620.73 95.97 54477.80 88888.00 2016-10-04 06:48:03.625 278 12620.73 95.97 54477.80 88888.00 2016-10-04 06:48:03.750 278 12620.75 96.00 54477.78 88888.00 2016-10-04 06:48:03.875 278 12620.77 96.00 54477.80 88888.00 2016-10-04 06:48:04.000 278 12620.77 96.00 54477.80 88888.00 2016-10-04 06:48:04.125 278 12620.73 96.00 54477.82 88888.00 2016-10-04 06:48:04.250 278 12620.67 96.00 54477.82 88888.00 2016-10-04 06:48:04.375 278 12620.65 96.00 54477.82 88888.00 2016-10-04 06:48:04.500 278 12620.70 95.97 54477.82 88888.00 2016-10-04 06:48:04.625 278 12620.73 95.97 54477.80 88888.00 2016-10-04 06:48:04.750 278 12620.77 95.95 54477.78 88888.00 2016-10-04 06:48:04.875 278 12620.77 95.95 54477.80 88888.00 2016-10-04 06:48:05.000 278 12620.75 95.95 54477.80 88888.00 2016-10-04 06:48:05.125 278 12620.77 95.92 54477.78 88888.00 2016-10-04 06:48:05.250 278 12620.77 95.92 54477.82 88888.00 2016-10-04 06:48:05.375 278 12620.80 95.95 54477.82 88888.00 2016-10-04 06:48:05.500 278 12620.80 95.97 54477.82 88888.00 2016-10-04 06:48:05.625 278 12620.77 95.95 54477.82 88888.00 2016-10-04 06:48:05.750 278 12620.77 95.92 54477.82 88888.00 2016-10-04 06:48:05.875 278 12620.80 95.88 54477.80 88888.00 2016-10-04 06:48:06.000 278 12620.80 95.90 54477.80 88888.00 2016-10-04 06:48:06.125 278 12620.75 95.90 54477.80 88888.00 2016-10-04 06:48:06.250 278 12620.75 95.90 54477.82 88888.00 2016-10-04 06:48:06.375 278 12620.77 95.92 54477.85 88888.00 2016-10-04 06:48:06.500 278 12620.85 95.90 54477.85 88888.00 2016-10-04 06:48:06.625 278 12620.90 95.90 54477.85 88888.00 2016-10-04 06:48:06.750 278 12620.85 95.90 54477.85 88888.00 2016-10-04 06:48:06.875 278 12620.80 95.88 54477.82 88888.00 2016-10-04 06:48:07.000 278 12620.83 95.88 54477.80 88888.00 2016-10-04 06:48:07.125 278 12620.83 95.90 54477.85 88888.00 2016-10-04 06:48:07.250 278 12620.83 95.88 54477.85 88888.00 2016-10-04 06:48:07.375 278 12620.80 95.88 54477.82 88888.00 2016-10-04 06:48:07.500 278 12620.77 95.85 54477.88 88888.00 2016-10-04 06:48:07.625 278 12620.80 95.88 54477.88 88888.00 2016-10-04 06:48:07.750 278 12620.83 95.88 54477.85 88888.00 2016-10-04 06:48:07.875 278 12620.85 95.83 54477.85 88888.00 2016-10-04 06:48:08.000 278 12620.92 95.80 54477.85 88888.00 2016-10-04 06:48:08.125 278 12620.92 95.83 54477.88 88888.00 2016-10-04 06:48:08.250 278 12620.90 95.83 54477.85 88888.00 2016-10-04 06:48:08.375 278 12620.90 95.83 54477.88 88888.00 2016-10-04 06:48:08.500 278 12620.88 95.83 54477.85 88888.00 2016-10-04 06:48:08.625 278 12620.85 95.80 54477.90 88888.00 2016-10-04 06:48:08.750 278 12620.90 95.80 54477.85 88888.00 2016-10-04 06:48:08.875 278 12620.90 95.83 54477.88 88888.00 2016-10-04 06:48:09.000 278 12620.92 95.83 54477.88 88888.00 2016-10-04 06:48:09.125 278 12620.95 95.83 54477.88 88888.00 2016-10-04 06:48:09.250 278 12620.92 95.78 54477.90 88888.00 2016-10-04 06:48:09.375 278 12620.92 95.78 54477.88 88888.00 2016-10-04 06:48:09.500 278 12620.90 95.78 54477.88 88888.00 2016-10-04 06:48:09.625 278 12620.92 95.80 54477.88 88888.00 2016-10-04 06:48:09.750 278 12620.92 95.80 54477.85 88888.00 2016-10-04 06:48:09.875 278 12620.90 95.83 54477.85 88888.00 2016-10-04 06:48:10.000 278 12620.90 95.83 54477.85 88888.00 2016-10-04 06:48:10.125 278 12620.90 95.83 54477.90 88888.00 2016-10-04 06:48:10.250 278 12620.92 95.83 54477.90 88888.00 2016-10-04 06:48:10.375 278 12620.98 95.83 54477.88 88888.00 2016-10-04 06:48:10.500 278 12620.95 95.80 54477.88 88888.00 2016-10-04 06:48:10.625 278 12620.92 95.78 54477.90 88888.00 2016-10-04 06:48:10.750 278 12620.95 95.75 54477.88 88888.00 2016-10-04 06:48:10.875 278 12620.95 95.75 54477.88 88888.00 2016-10-04 06:48:11.000 278 12621.00 95.80 54477.90 88888.00 2016-10-04 06:48:11.125 278 12620.98 95.78 54477.93 88888.00 2016-10-04 06:48:11.250 278 12620.92 95.75 54477.90 88888.00 2016-10-04 06:48:11.375 278 12620.95 95.78 54477.90 88888.00 2016-10-04 06:48:11.500 278 12620.98 95.80 54477.93 88888.00 2016-10-04 06:48:11.625 278 12621.02 95.78 54477.90 88888.00 2016-10-04 06:48:11.750 278 12621.00 95.78 54477.93 88888.00 2016-10-04 06:48:11.875 278 12620.98 95.75 54477.93 88888.00 2016-10-04 06:48:12.000 278 12620.95 95.70 54477.90 88888.00 2016-10-04 06:48:12.125 278 12621.00 95.72 54477.93 88888.00 2016-10-04 06:48:12.250 278 12621.02 95.70 54477.93 88888.00 2016-10-04 06:48:12.375 278 12621.00 95.67 54477.93 88888.00 2016-10-04 06:48:12.500 278 12621.02 95.70 54477.90 88888.00 2016-10-04 06:48:12.625 278 12621.02 95.72 54477.90 88888.00 2016-10-04 06:48:12.750 278 12621.08 95.72 54477.93 88888.00 2016-10-04 06:48:12.875 278 12621.10 95.72 54477.90 88888.00 2016-10-04 06:48:13.000 278 12621.05 95.72 54477.93 88888.00 2016-10-04 06:48:13.125 278 12621.05 95.72 54477.93 88888.00 2016-10-04 06:48:13.250 278 12621.05 95.70 54477.95 88888.00 2016-10-04 06:48:13.375 278 12621.10 95.67 54477.95 88888.00 2016-10-04 06:48:13.500 278 12621.10 95.67 54477.95 88888.00 2016-10-04 06:48:13.625 278 12621.10 95.67 54477.95 88888.00 2016-10-04 06:48:13.750 278 12621.02 95.65 54477.95 88888.00 2016-10-04 06:48:13.875 278 12621.00 95.65 54477.95 88888.00 2016-10-04 06:48:14.000 278 12621.08 95.67 54477.95 88888.00 2016-10-04 06:48:14.125 278 12621.10 95.65 54477.95 88888.00 2016-10-04 06:48:14.250 278 12621.17 95.65 54477.95 88888.00 2016-10-04 06:48:14.375 278 12621.15 95.67 54477.95 88888.00 2016-10-04 06:48:14.500 278 12621.12 95.67 54477.97 88888.00 2016-10-04 06:48:14.625 278 12621.12 95.62 54477.95 88888.00 2016-10-04 06:48:14.750 278 12621.15 95.60 54477.97 88888.00 2016-10-04 06:48:14.875 278 12621.12 95.62 54477.95 88888.00 2016-10-04 06:48:15.000 278 12621.10 95.60 54477.95 88888.00 2016-10-04 06:48:15.125 278 12621.10 95.62 54477.97 88888.00 2016-10-04 06:48:15.250 278 12621.10 95.58 54477.97 88888.00 2016-10-04 06:48:15.375 278 12621.12 95.60 54477.97 88888.00 2016-10-04 06:48:15.500 278 12621.17 95.60 54477.97 88888.00 2016-10-04 06:48:15.625 278 12621.12 95.60 54478.00 88888.00 2016-10-04 06:48:15.750 278 12621.17 95.60 54478.00 88888.00 2016-10-04 06:48:15.875 278 12621.20 95.60 54478.00 88888.00 2016-10-04 06:48:16.000 278 12621.17 95.58 54478.00 88888.00 2016-10-04 06:48:16.125 278 12621.17 95.60 54478.00 88888.00 2016-10-04 06:48:16.250 278 12621.17 95.62 54478.00 88888.00 2016-10-04 06:48:16.375 278 12621.23 95.62 54478.00 88888.00 2016-10-04 06:48:16.500 278 12621.27 95.60 54478.00 88888.00 2016-10-04 06:48:16.625 278 12621.25 95.58 54477.97 88888.00 2016-10-04 06:48:16.750 278 12621.27 95.58 54478.00 88888.00 2016-10-04 06:48:16.875 278 12621.33 95.60 54478.03 88888.00 2016-10-04 06:48:17.000 278 12621.30 95.58 54478.03 88888.00 2016-10-04 06:48:17.125 278 12621.27 95.53 54478.03 88888.00 2016-10-04 06:48:17.250 278 12621.27 95.55 54478.05 88888.00 2016-10-04 06:48:17.375 278 12621.27 95.55 54478.05 88888.00 2016-10-04 06:48:17.500 278 12621.27 95.55 54478.03 88888.00 2016-10-04 06:48:17.625 278 12621.25 95.53 54478.03 88888.00 2016-10-04 06:48:17.750 278 12621.30 95.55 54478.05 88888.00 2016-10-04 06:48:17.875 278 12621.30 95.53 54478.05 88888.00 2016-10-04 06:48:18.000 278 12621.38 95.50 54478.03 88888.00 2016-10-04 06:48:18.125 278 12621.42 95.55 54478.05 88888.00 2016-10-04 06:48:18.250 278 12621.42 95.53 54478.05 88888.00 2016-10-04 06:48:18.375 278 12621.40 95.55 54478.07 88888.00 2016-10-04 06:48:18.500 278 12621.33 95.58 54478.05 88888.00 2016-10-04 06:48:18.625 278 12621.27 95.55 54478.03 88888.00 2016-10-04 06:48:18.750 278 12621.33 95.50 54478.05 88888.00 2016-10-04 06:48:18.875 278 12621.33 95.53 54478.10 88888.00 2016-10-04 06:48:19.000 278 12621.27 95.53 54478.10 88888.00 2016-10-04 06:48:19.125 278 12621.30 95.53 54478.10 88888.00 2016-10-04 06:48:19.250 278 12621.27 95.53 54478.10 88888.00 2016-10-04 06:48:19.375 278 12621.27 95.50 54478.07 88888.00 2016-10-04 06:48:19.500 278 12621.30 95.47 54478.10 88888.00 2016-10-04 06:48:19.625 278 12621.38 95.53 54478.10 88888.00 2016-10-04 06:48:19.750 278 12621.40 95.53 54478.10 88888.00 2016-10-04 06:48:19.875 278 12621.40 95.50 54478.07 88888.00 2016-10-04 06:48:20.000 278 12621.35 95.47 54478.07 88888.00 2016-10-04 06:48:20.125 278 12621.40 95.47 54478.10 88888.00 2016-10-04 06:48:20.250 278 12621.40 95.50 54478.10 88888.00 2016-10-04 06:48:20.375 278 12621.40 95.55 54478.10 88888.00 2016-10-04 06:48:20.500 278 12621.42 95.55 54478.10 88888.00 2016-10-04 06:48:20.625 278 12621.42 95.53 54478.12 88888.00 2016-10-04 06:48:20.750 278 12621.42 95.55 54478.15 88888.00 2016-10-04 06:48:20.875 278 12621.45 95.53 54478.18 88888.00 2016-10-04 06:48:21.000 278 12621.45 95.53 54478.18 88888.00 2016-10-04 06:48:21.125 278 12621.42 95.50 54478.20 88888.00 2016-10-04 06:48:21.250 278 12621.40 95.50 54478.20 88888.00 2016-10-04 06:48:21.375 278 12621.38 95.47 54478.18 88888.00 2016-10-04 06:48:21.500 278 12621.42 95.50 54478.20 88888.00 2016-10-04 06:48:21.625 278 12621.42 95.50 54478.20 88888.00 2016-10-04 06:48:21.750 278 12621.42 95.47 54478.20 88888.00 2016-10-04 06:48:21.875 278 12621.40 95.47 54478.20 88888.00 2016-10-04 06:48:22.000 278 12621.35 95.47 54478.20 88888.00 2016-10-04 06:48:22.125 278 12621.33 95.47 54478.20 88888.00 2016-10-04 06:48:22.250 278 12621.40 95.50 54478.22 88888.00 2016-10-04 06:48:22.375 278 12621.45 95.53 54478.25 88888.00 2016-10-04 06:48:22.500 278 12621.38 95.50 54478.22 88888.00 2016-10-04 06:48:22.625 278 12621.33 95.45 54478.22 88888.00 2016-10-04 06:48:22.750 278 12621.38 95.47 54478.25 88888.00 2016-10-04 06:48:22.875 278 12621.42 95.50 54478.22 88888.00 2016-10-04 06:48:23.000 278 12621.42 95.47 54478.22 88888.00 2016-10-04 06:48:23.125 278 12621.42 95.45 54478.25 88888.00 2016-10-04 06:48:23.250 278 12621.40 95.45 54478.30 88888.00 2016-10-04 06:48:23.375 278 12621.42 95.45 54478.28 88888.00 2016-10-04 06:48:23.500 278 12621.38 95.45 54478.25 88888.00 2016-10-04 06:48:23.625 278 12621.40 95.47 54478.25 88888.00 2016-10-04 06:48:23.750 278 12621.42 95.42 54478.25 88888.00 2016-10-04 06:48:23.875 278 12621.38 95.42 54478.28 88888.00 2016-10-04 06:48:24.000 278 12621.40 95.42 54478.22 88888.00 2016-10-04 06:48:24.125 278 12621.45 95.42 54478.22 88888.00 2016-10-04 06:48:24.250 278 12621.48 95.40 54478.25 88888.00 2016-10-04 06:48:24.375 278 12621.45 95.42 54478.28 88888.00 2016-10-04 06:48:24.500 278 12621.45 95.45 54478.28 88888.00 2016-10-04 06:48:24.625 278 12621.45 95.47 54478.28 88888.00 2016-10-04 06:48:24.750 278 12621.42 95.45 54478.28 88888.00 2016-10-04 06:48:24.875 278 12621.45 95.42 54478.30 88888.00 2016-10-04 06:48:25.000 278 12621.50 95.40 54478.28 88888.00 2016-10-04 06:48:25.125 278 12621.50 95.40 54478.30 88888.00 2016-10-04 06:48:25.250 278 12621.45 95.42 54478.32 88888.00 2016-10-04 06:48:25.375 278 12621.45 95.42 54478.32 88888.00 2016-10-04 06:48:25.500 278 12621.45 95.42 54478.32 88888.00 2016-10-04 06:48:25.625 278 12621.42 95.42 54478.32 88888.00 2016-10-04 06:48:25.750 278 12621.48 95.42 54478.30 88888.00 2016-10-04 06:48:25.875 278 12621.48 95.40 54478.30 88888.00 2016-10-04 06:48:26.000 278 12621.45 95.40 54478.28 88888.00 2016-10-04 06:48:26.125 278 12621.50 95.40 54478.30 88888.00 2016-10-04 06:48:26.250 278 12621.48 95.40 54478.32 88888.00 2016-10-04 06:48:26.375 278 12621.48 95.42 54478.32 88888.00 2016-10-04 06:48:26.500 278 12621.55 95.42 54478.35 88888.00 2016-10-04 06:48:26.625 278 12621.50 95.42 54478.32 88888.00 2016-10-04 06:48:26.750 278 12621.48 95.42 54478.32 88888.00 2016-10-04 06:48:26.875 278 12621.48 95.45 54478.35 88888.00 2016-10-04 06:48:27.000 278 12621.45 95.45 54478.35 88888.00 2016-10-04 06:48:27.125 278 12621.50 95.45 54478.38 88888.00 2016-10-04 06:48:27.250 278 12621.50 95.45 54478.38 88888.00 2016-10-04 06:48:27.375 278 12621.48 95.45 54478.38 88888.00 2016-10-04 06:48:27.500 278 12621.48 95.45 54478.38 88888.00 2016-10-04 06:48:27.625 278 12621.52 95.42 54478.38 88888.00 2016-10-04 06:48:27.750 278 12621.55 95.47 54478.40 88888.00 2016-10-04 06:48:27.875 278 12621.50 95.47 54478.40 88888.00 2016-10-04 06:48:28.000 278 12621.50 95.47 54478.40 88888.00 2016-10-04 06:48:28.125 278 12621.52 95.50 54478.40 88888.00 2016-10-04 06:48:28.250 278 12621.50 95.45 54478.40 88888.00 2016-10-04 06:48:28.375 278 12621.55 95.42 54478.40 88888.00 2016-10-04 06:48:28.500 278 12621.58 95.45 54478.40 88888.00 2016-10-04 06:48:28.625 278 12621.52 95.47 54478.40 88888.00 2016-10-04 06:48:28.750 278 12621.50 95.47 54478.43 88888.00 2016-10-04 06:48:28.875 278 12621.52 95.45 54478.43 88888.00 2016-10-04 06:48:29.000 278 12621.62 95.47 54478.43 88888.00 2016-10-04 06:48:29.125 278 12621.67 95.47 54478.45 88888.00 2016-10-04 06:48:29.250 278 12621.62 95.47 54478.43 88888.00 2016-10-04 06:48:29.375 278 12621.60 95.50 54478.45 88888.00 2016-10-04 06:48:29.500 278 12621.55 95.50 54478.45 88888.00 2016-10-04 06:48:29.625 278 12621.52 95.47 54478.43 88888.00 2016-10-04 06:48:29.750 278 12621.52 95.42 54478.45 88888.00 2016-10-04 06:48:29.875 278 12621.55 95.45 54478.45 88888.00 2016-10-04 06:48:30.000 278 12621.55 95.45 54478.45 88888.00 2016-10-04 06:48:30.125 278 12621.60 95.45 54478.45 88888.00 2016-10-04 06:48:30.250 278 12621.60 95.45 54478.45 88888.00 2016-10-04 06:48:30.375 278 12621.58 95.45 54478.45 88888.00 2016-10-04 06:48:30.500 278 12621.52 95.45 54478.45 88888.00 2016-10-04 06:48:30.625 278 12621.58 95.50 54478.47 88888.00 2016-10-04 06:48:30.750 278 12621.62 95.50 54478.50 88888.00 2016-10-04 06:48:30.875 278 12621.60 95.47 54478.47 88888.00 2016-10-04 06:48:31.000 278 12621.58 95.45 54478.45 88888.00 2016-10-04 06:48:31.125 278 12621.55 95.42 54478.47 88888.00 2016-10-04 06:48:31.250 278 12621.52 95.45 54478.50 88888.00 2016-10-04 06:48:31.375 278 12621.55 95.45 54478.50 88888.00 2016-10-04 06:48:31.500 278 12621.55 95.47 54478.47 88888.00 2016-10-04 06:48:31.625 278 12621.60 95.45 54478.47 88888.00 2016-10-04 06:48:31.750 278 12621.60 95.45 54478.47 88888.00 2016-10-04 06:48:31.875 278 12621.60 95.47 54478.53 88888.00 2016-10-04 06:48:32.000 278 12621.67 95.47 54478.53 88888.00 2016-10-04 06:48:32.125 278 12621.67 95.47 54478.55 88888.00 2016-10-04 06:48:32.250 278 12621.65 95.50 54478.57 88888.00 2016-10-04 06:48:32.375 278 12621.65 95.50 54478.55 88888.00 2016-10-04 06:48:32.500 278 12621.60 95.53 54478.53 88888.00 2016-10-04 06:48:32.625 278 12621.58 95.50 54478.53 88888.00 2016-10-04 06:48:32.750 278 12621.58 95.50 54478.55 88888.00 2016-10-04 06:48:32.875 278 12621.65 95.53 54478.55 88888.00 2016-10-04 06:48:33.000 278 12621.67 95.50 54478.55 88888.00 2016-10-04 06:48:33.125 278 12621.67 95.47 54478.57 88888.00 2016-10-04 06:48:33.250 278 12621.70 95.53 54478.57 88888.00 2016-10-04 06:48:33.375 278 12621.67 95.55 54478.57 88888.00 2016-10-04 06:48:33.500 278 12621.65 95.53 54478.55 88888.00 2016-10-04 06:48:33.625 278 12621.67 95.53 54478.57 88888.00 2016-10-04 06:48:33.750 278 12621.70 95.50 54478.57 88888.00 2016-10-04 06:48:33.875 278 12621.70 95.53 54478.60 88888.00 2016-10-04 06:48:34.000 278 12621.80 95.53 54478.62 88888.00 2016-10-04 06:48:34.125 278 12621.85 95.53 54478.62 88888.00 2016-10-04 06:48:34.250 278 12621.83 95.53 54478.62 88888.00 2016-10-04 06:48:34.375 278 12621.80 95.50 54478.60 88888.00 2016-10-04 06:48:34.500 278 12621.77 95.50 54478.60 88888.00 2016-10-04 06:48:34.625 278 12621.77 95.50 54478.60 88888.00 2016-10-04 06:48:34.750 278 12621.75 95.50 54478.62 88888.00 2016-10-04 06:48:34.875 278 12621.75 95.50 54478.62 88888.00 2016-10-04 06:48:35.000 278 12621.75 95.53 54478.65 88888.00 2016-10-04 06:48:35.125 278 12621.77 95.55 54478.62 88888.00 2016-10-04 06:48:35.250 278 12621.77 95.50 54478.62 88888.00 2016-10-04 06:48:35.375 278 12621.80 95.50 54478.65 88888.00 2016-10-04 06:48:35.500 278 12621.83 95.50 54478.68 88888.00 2016-10-04 06:48:35.625 278 12621.80 95.53 54478.68 88888.00 2016-10-04 06:48:35.750 278 12621.85 95.55 54478.72 88888.00 2016-10-04 06:48:35.875 278 12621.85 95.53 54478.68 88888.00 2016-10-04 06:48:36.000 278 12621.85 95.50 54478.65 88888.00 2016-10-04 06:48:36.125 278 12621.85 95.50 54478.70 88888.00 2016-10-04 06:48:36.250 278 12621.83 95.50 54478.72 88888.00 2016-10-04 06:48:36.375 278 12621.83 95.53 54478.72 88888.00 2016-10-04 06:48:36.500 278 12621.83 95.50 54478.72 88888.00 2016-10-04 06:48:36.625 278 12621.90 95.53 54478.72 88888.00 2016-10-04 06:48:36.750 278 12621.90 95.55 54478.70 88888.00 2016-10-04 06:48:36.875 278 12621.88 95.55 54478.70 88888.00 2016-10-04 06:48:37.000 278 12621.88 95.53 54478.70 88888.00 2016-10-04 06:48:37.125 278 12621.85 95.55 54478.72 88888.00 2016-10-04 06:48:37.250 278 12621.80 95.53 54478.75 88888.00 2016-10-04 06:48:37.375 278 12621.83 95.55 54478.75 88888.00 2016-10-04 06:48:37.500 278 12621.85 95.55 54478.75 88888.00 2016-10-04 06:48:37.625 278 12621.92 95.55 54478.78 88888.00 2016-10-04 06:48:37.750 278 12621.95 95.58 54478.78 88888.00 2016-10-04 06:48:37.875 278 12621.92 95.55 54478.78 88888.00 2016-10-04 06:48:38.000 278 12621.90 95.55 54478.78 88888.00 2016-10-04 06:48:38.125 278 12621.88 95.55 54478.80 88888.00 2016-10-04 06:48:38.250 278 12621.85 95.50 54478.80 88888.00 2016-10-04 06:48:38.375 278 12621.83 95.47 54478.78 88888.00 2016-10-04 06:48:38.500 278 12621.85 95.55 54478.78 88888.00 2016-10-04 06:48:38.625 278 12621.83 95.53 54478.78 88888.00 2016-10-04 06:48:38.750 278 12621.88 95.55 54478.78 88888.00 2016-10-04 06:48:38.875 278 12621.98 95.55 54478.78 88888.00 2016-10-04 06:48:39.000 278 12621.98 95.55 54478.80 88888.00 2016-10-04 06:48:39.125 278 12621.95 95.53 54478.82 88888.00 2016-10-04 06:48:39.250 278 12621.90 95.55 54478.82 88888.00 2016-10-04 06:48:39.375 278 12621.88 95.50 54478.82 88888.00 2016-10-04 06:48:39.500 278 12621.90 95.53 54478.80 88888.00 2016-10-04 06:48:39.625 278 12621.98 95.58 54478.82 88888.00 2016-10-04 06:48:39.750 278 12622.00 95.58 54478.82 88888.00 2016-10-04 06:48:39.875 278 12622.00 95.58 54478.82 88888.00 2016-10-04 06:48:40.000 278 12621.95 95.60 54478.82 88888.00 2016-10-04 06:48:40.125 278 12621.92 95.60 54478.85 88888.00 2016-10-04 06:48:40.250 278 12621.90 95.58 54478.82 88888.00 2016-10-04 06:48:40.375 278 12621.98 95.58 54478.85 88888.00 2016-10-04 06:48:40.500 278 12621.98 95.55 54478.88 88888.00 2016-10-04 06:48:40.625 278 12621.98 95.55 54478.93 88888.00 2016-10-04 06:48:40.750 278 12622.02 95.60 54478.90 88888.00 2016-10-04 06:48:40.875 278 12622.08 95.58 54478.88 88888.00 2016-10-04 06:48:41.000 278 12622.08 95.53 54478.82 88888.00 2016-10-04 06:48:41.125 278 12622.05 95.58 54478.88 88888.00 2016-10-04 06:48:41.250 278 12622.00 95.58 54478.88 88888.00 2016-10-04 06:48:41.375 278 12622.08 95.60 54478.88 88888.00 2016-10-04 06:48:41.500 278 12622.05 95.58 54478.90 88888.00 2016-10-04 06:48:41.625 278 12622.05 95.55 54478.90 88888.00 2016-10-04 06:48:41.750 278 12622.05 95.58 54478.90 88888.00 2016-10-04 06:48:41.875 278 12622.02 95.58 54478.95 88888.00 2016-10-04 06:48:42.000 278 12622.00 95.60 54478.93 88888.00 2016-10-04 06:48:42.125 278 12622.00 95.58 54478.95 88888.00 2016-10-04 06:48:42.250 278 12622.08 95.58 54478.97 88888.00 2016-10-04 06:48:42.375 278 12622.08 95.60 54478.95 88888.00 2016-10-04 06:48:42.500 278 12622.05 95.62 54478.95 88888.00 2016-10-04 06:48:42.625 278 12622.05 95.62 54478.97 88888.00 2016-10-04 06:48:42.750 278 12622.05 95.62 54478.95 88888.00 2016-10-04 06:48:42.875 278 12622.10 95.62 54479.00 88888.00 2016-10-04 06:48:43.000 278 12622.10 95.62 54478.97 88888.00 2016-10-04 06:48:43.125 278 12622.08 95.62 54478.97 88888.00 2016-10-04 06:48:43.250 278 12622.02 95.62 54479.00 88888.00 2016-10-04 06:48:43.375 278 12622.05 95.65 54479.00 88888.00 2016-10-04 06:48:43.500 278 12622.05 95.65 54479.00 88888.00 2016-10-04 06:48:43.625 278 12622.10 95.62 54479.03 88888.00 2016-10-04 06:48:43.750 278 12622.10 95.62 54479.03 88888.00 2016-10-04 06:48:43.875 278 12622.10 95.65 54479.03 88888.00 2016-10-04 06:48:44.000 278 12622.10 95.65 54479.03 88888.00 2016-10-04 06:48:44.125 278 12622.20 95.62 54479.05 88888.00 2016-10-04 06:48:44.250 278 12622.20 95.65 54479.05 88888.00 2016-10-04 06:48:44.375 278 12622.20 95.65 54479.05 88888.00 2016-10-04 06:48:44.500 278 12622.20 95.67 54479.07 88888.00 2016-10-04 06:48:44.625 278 12622.17 95.65 54479.10 88888.00 2016-10-04 06:48:44.750 278 12622.15 95.65 54479.07 88888.00 2016-10-04 06:48:44.875 278 12622.17 95.65 54479.07 88888.00 2016-10-04 06:48:45.000 278 12622.25 95.67 54479.07 88888.00 2016-10-04 06:48:45.125 278 12622.27 95.65 54479.10 88888.00 2016-10-04 06:48:45.250 278 12622.27 95.62 54479.10 88888.00 2016-10-04 06:48:45.375 278 12622.30 95.62 54479.12 88888.00 2016-10-04 06:48:45.500 278 12622.30 95.65 54479.10 88888.00 2016-10-04 06:48:45.625 278 12622.30 95.65 54479.12 88888.00 2016-10-04 06:48:45.750 278 12622.30 95.65 54479.12 88888.00 2016-10-04 06:48:45.875 278 12622.27 95.62 54479.12 88888.00 2016-10-04 06:48:46.000 278 12622.30 95.62 54479.12 88888.00 2016-10-04 06:48:46.125 278 12622.30 95.65 54479.10 88888.00 2016-10-04 06:48:46.250 278 12622.30 95.65 54479.10 88888.00 2016-10-04 06:48:46.375 278 12622.30 95.67 54479.12 88888.00 2016-10-04 06:48:46.500 278 12622.27 95.70 54479.15 88888.00 2016-10-04 06:48:46.625 278 12622.30 95.67 54479.15 88888.00 2016-10-04 06:48:46.750 278 12622.35 95.67 54479.15 88888.00 2016-10-04 06:48:46.875 278 12622.38 95.70 54479.15 88888.00 2016-10-04 06:48:47.000 278 12622.38 95.67 54479.15 88888.00 2016-10-04 06:48:47.125 278 12622.35 95.67 54479.18 88888.00 2016-10-04 06:48:47.250 278 12622.33 95.70 54479.20 88888.00 2016-10-04 06:48:47.375 278 12622.33 95.70 54479.20 88888.00 2016-10-04 06:48:47.500 278 12622.23 95.72 54479.22 88888.00 2016-10-04 06:48:47.625 278 12622.20 95.70 54479.20 88888.00 2016-10-04 06:48:47.750 278 12622.23 95.70 54479.22 88888.00 2016-10-04 06:48:47.875 278 12622.23 95.70 54479.22 88888.00 2016-10-04 06:48:48.000 278 12622.27 95.70 54479.22 88888.00 2016-10-04 06:48:48.125 278 12622.33 95.70 54479.22 88888.00 2016-10-04 06:48:48.250 278 12622.30 95.72 54479.25 88888.00 2016-10-04 06:48:48.375 278 12622.27 95.70 54479.25 88888.00 2016-10-04 06:48:48.500 278 12622.25 95.72 54479.25 88888.00 2016-10-04 06:48:48.625 278 12622.27 95.72 54479.25 88888.00 2016-10-04 06:48:48.750 278 12622.27 95.70 54479.25 88888.00 2016-10-04 06:48:48.875 278 12622.25 95.72 54479.22 88888.00 2016-10-04 06:48:49.000 278 12622.27 95.72 54479.22 88888.00 2016-10-04 06:48:49.125 278 12622.27 95.72 54479.28 88888.00 2016-10-04 06:48:49.250 278 12622.27 95.72 54479.28 88888.00 2016-10-04 06:48:49.375 278 12622.30 95.72 54479.28 88888.00 2016-10-04 06:48:49.500 278 12622.35 95.75 54479.25 88888.00 2016-10-04 06:48:49.625 278 12622.33 95.75 54479.25 88888.00 2016-10-04 06:48:49.750 278 12622.30 95.75 54479.25 88888.00 2016-10-04 06:48:49.875 278 12622.35 95.75 54479.28 88888.00 2016-10-04 06:48:50.000 278 12622.33 95.75 54479.25 88888.00 2016-10-04 06:48:50.125 278 12622.27 95.75 54479.28 88888.00 2016-10-04 06:48:50.250 278 12622.23 95.78 54479.25 88888.00 2016-10-04 06:48:50.375 278 12622.23 95.78 54479.25 88888.00 2016-10-04 06:48:50.500 278 12622.30 95.75 54479.28 88888.00 2016-10-04 06:48:50.625 278 12622.33 95.78 54479.28 88888.00 2016-10-04 06:48:50.750 278 12622.33 95.80 54479.28 88888.00 2016-10-04 06:48:50.875 278 12622.35 95.80 54479.30 88888.00 2016-10-04 06:48:51.000 278 12622.38 95.78 54479.30 88888.00 2016-10-04 06:48:51.125 278 12622.35 95.80 54479.30 88888.00 2016-10-04 06:48:51.250 278 12622.30 95.78 54479.30 88888.00 2016-10-04 06:48:51.375 278 12622.35 95.80 54479.32 88888.00 2016-10-04 06:48:51.500 278 12622.35 95.80 54479.32 88888.00 2016-10-04 06:48:51.625 278 12622.33 95.80 54479.32 88888.00 2016-10-04 06:48:51.750 278 12622.33 95.83 54479.32 88888.00 2016-10-04 06:48:51.875 278 12622.30 95.80 54479.32 88888.00 2016-10-04 06:48:52.000 278 12622.30 95.80 54479.35 88888.00 2016-10-04 06:48:52.125 278 12622.30 95.80 54479.35 88888.00 2016-10-04 06:48:52.250 278 12622.35 95.80 54479.38 88888.00 2016-10-04 06:48:52.375 278 12622.40 95.83 54479.38 88888.00 2016-10-04 06:48:52.500 278 12622.35 95.83 54479.38 88888.00 2016-10-04 06:48:52.625 278 12622.33 95.85 54479.40 88888.00 2016-10-04 06:48:52.750 278 12622.38 95.83 54479.40 88888.00 2016-10-04 06:48:52.875 278 12622.42 95.80 54479.40 88888.00 2016-10-04 06:48:53.000 278 12622.42 95.83 54479.40 88888.00 2016-10-04 06:48:53.125 278 12622.40 95.83 54479.43 88888.00 2016-10-04 06:48:53.250 278 12622.30 95.83 54479.40 88888.00 2016-10-04 06:48:53.375 278 12622.35 95.83 54479.43 88888.00 2016-10-04 06:48:53.500 278 12622.40 95.83 54479.43 88888.00 2016-10-04 06:48:53.625 278 12622.40 95.85 54479.43 88888.00 2016-10-04 06:48:53.750 278 12622.38 95.85 54479.43 88888.00 2016-10-04 06:48:53.875 278 12622.35 95.88 54479.45 88888.00 2016-10-04 06:48:54.000 278 12622.38 95.90 54479.43 88888.00 2016-10-04 06:48:54.125 278 12622.40 95.90 54479.45 88888.00 2016-10-04 06:48:54.250 278 12622.40 95.90 54479.47 88888.00 2016-10-04 06:48:54.375 278 12622.38 95.90 54479.45 88888.00 2016-10-04 06:48:54.500 278 12622.38 95.88 54479.47 88888.00 2016-10-04 06:48:54.625 278 12622.33 95.90 54479.47 88888.00 2016-10-04 06:48:54.750 278 12622.30 95.92 54479.47 88888.00 2016-10-04 06:48:54.875 278 12622.30 95.92 54479.45 88888.00 2016-10-04 06:48:55.000 278 12622.33 95.90 54479.45 88888.00 2016-10-04 06:48:55.125 278 12622.38 95.90 54479.47 88888.00 2016-10-04 06:48:55.250 278 12622.33 95.88 54479.47 88888.00 2016-10-04 06:48:55.375 278 12622.33 95.92 54479.47 88888.00 2016-10-04 06:48:55.500 278 12622.35 95.92 54479.47 88888.00 2016-10-04 06:48:55.625 278 12622.38 95.95 54479.53 88888.00 2016-10-04 06:48:55.750 278 12622.40 95.95 54479.53 88888.00 2016-10-04 06:48:55.875 278 12622.38 95.95 54479.50 88888.00 2016-10-04 06:48:56.000 278 12622.42 95.97 54479.50 88888.00 2016-10-04 06:48:56.125 278 12622.42 95.97 54479.50 88888.00 2016-10-04 06:48:56.250 278 12622.38 95.95 54479.50 88888.00 2016-10-04 06:48:56.375 278 12622.40 95.95 54479.53 88888.00 2016-10-04 06:48:56.500 278 12622.35 95.97 54479.55 88888.00 2016-10-04 06:48:56.625 278 12622.33 95.95 54479.55 88888.00 2016-10-04 06:48:56.750 278 12622.35 95.95 54479.53 88888.00 2016-10-04 06:48:56.875 278 12622.33 95.97 54479.55 88888.00 2016-10-04 06:48:57.000 278 12622.35 96.00 54479.55 88888.00 2016-10-04 06:48:57.125 278 12622.38 96.00 54479.60 88888.00 2016-10-04 06:48:57.250 278 12622.38 95.97 54479.57 88888.00 2016-10-04 06:48:57.375 278 12622.38 96.03 54479.57 88888.00 2016-10-04 06:48:57.500 278 12622.40 96.03 54479.55 88888.00 2016-10-04 06:48:57.625 278 12622.40 96.03 54479.60 88888.00 2016-10-04 06:48:57.750 278 12622.40 96.05 54479.60 88888.00 2016-10-04 06:48:57.875 278 12622.40 96.10 54479.60 88888.00 2016-10-04 06:48:58.000 278 12622.42 96.05 54479.57 88888.00 2016-10-04 06:48:58.125 278 12622.35 96.03 54479.57 88888.00 2016-10-04 06:48:58.250 278 12622.25 96.05 54479.62 88888.00 2016-10-04 06:48:58.375 278 12622.30 96.08 54479.62 88888.00 2016-10-04 06:48:58.500 278 12622.35 96.10 54479.62 88888.00 2016-10-04 06:48:58.625 278 12622.38 96.10 54479.62 88888.00 2016-10-04 06:48:58.750 278 12622.38 96.10 54479.62 88888.00 2016-10-04 06:48:58.875 278 12622.35 96.10 54479.60 88888.00 2016-10-04 06:48:59.000 278 12622.38 96.10 54479.60 88888.00 2016-10-04 06:48:59.125 278 12622.38 96.10 54479.60 88888.00 2016-10-04 06:48:59.250 278 12622.35 96.08 54479.65 88888.00 2016-10-04 06:48:59.375 278 12622.42 96.10 54479.65 88888.00 2016-10-04 06:48:59.500 278 12622.45 96.12 54479.68 88888.00 2016-10-04 06:48:59.625 278 12622.50 96.15 54479.65 88888.00 2016-10-04 06:48:59.750 278 12622.48 96.12 54479.65 88888.00 2016-10-04 06:48:59.875 278 12622.45 96.10 54479.68 88888.00 2016-10-04 06:49:00.000 278 12622.45 96.12 54479.68 88888.00 2016-10-04 06:49:00.125 278 12622.48 96.12 54479.70 88888.00 2016-10-04 06:49:00.250 278 12622.40 96.12 54479.70 88888.00 2016-10-04 06:49:00.375 278 12622.40 96.12 54479.68 88888.00 2016-10-04 06:49:00.500 278 12622.42 96.15 54479.68 88888.00 2016-10-04 06:49:00.625 278 12622.40 96.17 54479.68 88888.00 2016-10-04 06:49:00.750 278 12622.42 96.17 54479.68 88888.00 2016-10-04 06:49:00.875 278 12622.38 96.17 54479.70 88888.00 2016-10-04 06:49:01.000 278 12622.42 96.17 54479.70 88888.00 2016-10-04 06:49:01.125 278 12622.42 96.20 54479.68 88888.00 2016-10-04 06:49:01.250 278 12622.42 96.17 54479.70 88888.00 2016-10-04 06:49:01.375 278 12622.40 96.20 54479.70 88888.00 2016-10-04 06:49:01.500 278 12622.42 96.20 54479.72 88888.00 2016-10-04 06:49:01.625 278 12622.45 96.22 54479.72 88888.00 2016-10-04 06:49:01.750 278 12622.50 96.20 54479.72 88888.00 2016-10-04 06:49:01.875 278 12622.48 96.22 54479.72 88888.00 2016-10-04 06:49:02.000 278 12622.45 96.22 54479.75 88888.00 2016-10-04 06:49:02.125 278 12622.42 96.25 54479.75 88888.00 2016-10-04 06:49:02.250 278 12622.42 96.28 54479.75 88888.00 2016-10-04 06:49:02.375 278 12622.42 96.28 54479.75 88888.00 2016-10-04 06:49:02.500 278 12622.38 96.28 54479.72 88888.00 2016-10-04 06:49:02.625 278 12622.40 96.25 54479.75 88888.00 2016-10-04 06:49:02.750 278 12622.42 96.28 54479.75 88888.00 2016-10-04 06:49:02.875 278 12622.42 96.28 54479.75 88888.00 2016-10-04 06:49:03.000 278 12622.40 96.30 54479.78 88888.00 2016-10-04 06:49:03.125 278 12622.40 96.30 54479.78 88888.00 2016-10-04 06:49:03.250 278 12622.48 96.28 54479.78 88888.00 2016-10-04 06:49:03.375 278 12622.55 96.30 54479.75 88888.00 2016-10-04 06:49:03.500 278 12622.60 96.33 54479.78 88888.00 2016-10-04 06:49:03.625 278 12622.58 96.35 54479.78 88888.00 2016-10-04 06:49:03.750 278 12622.52 96.38 54479.78 88888.00 2016-10-04 06:49:03.875 278 12622.50 96.35 54479.78 88888.00 2016-10-04 06:49:04.000 278 12622.48 96.35 54479.75 88888.00 2016-10-04 06:49:04.125 278 12622.48 96.40 54479.78 88888.00 2016-10-04 06:49:04.250 278 12622.48 96.40 54479.82 88888.00 2016-10-04 06:49:04.375 278 12622.45 96.38 54479.82 88888.00 2016-10-04 06:49:04.500 278 12622.42 96.38 54479.82 88888.00 2016-10-04 06:49:04.625 278 12622.48 96.40 54479.82 88888.00 2016-10-04 06:49:04.750 278 12622.48 96.42 54479.82 88888.00 2016-10-04 06:49:04.875 278 12622.48 96.42 54479.82 88888.00 2016-10-04 06:49:05.000 278 12622.48 96.42 54479.80 88888.00 2016-10-04 06:49:05.125 278 12622.42 96.47 54479.82 88888.00 2016-10-04 06:49:05.250 278 12622.38 96.45 54479.85 88888.00 2016-10-04 06:49:05.375 278 12622.40 96.47 54479.85 88888.00 2016-10-04 06:49:05.500 278 12622.42 96.45 54479.82 88888.00 2016-10-04 06:49:05.625 278 12622.42 96.47 54479.85 88888.00 2016-10-04 06:49:05.750 278 12622.42 96.50 54479.85 88888.00 2016-10-04 06:49:05.875 278 12622.42 96.50 54479.88 88888.00 2016-10-04 06:49:06.000 278 12622.42 96.50 54479.85 88888.00 2016-10-04 06:49:06.125 278 12622.48 96.53 54479.85 88888.00 2016-10-04 06:49:06.250 278 12622.55 96.55 54479.88 88888.00 2016-10-04 06:49:06.375 278 12622.55 96.58 54479.90 88888.00 2016-10-04 06:49:06.500 278 12622.42 96.58 54479.88 88888.00 2016-10-04 06:49:06.625 278 12622.35 96.53 54479.88 88888.00 2016-10-04 06:49:06.750 278 12622.40 96.55 54479.88 88888.00 2016-10-04 06:49:06.875 278 12622.45 96.58 54479.90 88888.00 2016-10-04 06:49:07.000 278 12622.50 96.58 54479.88 88888.00 2016-10-04 06:49:07.125 278 12622.52 96.60 54479.90 88888.00 2016-10-04 06:49:07.250 278 12622.45 96.58 54479.90 88888.00 2016-10-04 06:49:07.375 278 12622.45 96.60 54479.90 88888.00 2016-10-04 06:49:07.500 278 12622.48 96.62 54479.90 88888.00 2016-10-04 06:49:07.625 278 12622.52 96.62 54479.90 88888.00 2016-10-04 06:49:07.750 278 12622.48 96.62 54479.93 88888.00 2016-10-04 06:49:07.875 278 12622.45 96.65 54479.93 88888.00 2016-10-04 06:49:08.000 278 12622.45 96.67 54479.90 88888.00 2016-10-04 06:49:08.125 278 12622.45 96.67 54479.93 88888.00 2016-10-04 06:49:08.250 278 12622.42 96.67 54479.93 88888.00 2016-10-04 06:49:08.375 278 12622.48 96.67 54479.90 88888.00 2016-10-04 06:49:08.500 278 12622.48 96.67 54479.93 88888.00 2016-10-04 06:49:08.625 278 12622.45 96.67 54479.95 88888.00 2016-10-04 06:49:08.750 278 12622.50 96.70 54479.95 88888.00 2016-10-04 06:49:08.875 278 12622.55 96.70 54479.95 88888.00 2016-10-04 06:49:09.000 278 12622.52 96.72 54479.95 88888.00 2016-10-04 06:49:09.125 278 12622.50 96.72 54479.93 88888.00 2016-10-04 06:49:09.250 278 12622.48 96.70 54479.95 88888.00 2016-10-04 06:49:09.375 278 12622.50 96.72 54479.95 88888.00 2016-10-04 06:49:09.500 278 12622.50 96.72 54479.93 88888.00 2016-10-04 06:49:09.625 278 12622.55 96.75 54479.93 88888.00 2016-10-04 06:49:09.750 278 12622.62 96.75 54479.93 88888.00 2016-10-04 06:49:09.875 278 12622.60 96.72 54479.97 88888.00 2016-10-04 06:49:10.000 278 12622.58 96.72 54479.93 88888.00 2016-10-04 06:49:10.125 278 12622.60 96.78 54479.97 88888.00 2016-10-04 06:49:10.250 278 12622.55 96.78 54479.97 88888.00 2016-10-04 06:49:10.375 278 12622.55 96.78 54479.97 88888.00 2016-10-04 06:49:10.500 278 12622.52 96.78 54479.97 88888.00 2016-10-04 06:49:10.625 278 12622.52 96.78 54479.97 88888.00 2016-10-04 06:49:10.750 278 12622.52 96.80 54479.97 88888.00 2016-10-04 06:49:10.875 278 12622.55 96.83 54480.00 88888.00 2016-10-04 06:49:11.000 278 12622.55 96.80 54480.00 88888.00 2016-10-04 06:49:11.125 278 12622.52 96.80 54480.00 88888.00 2016-10-04 06:49:11.250 278 12622.50 96.78 54479.97 88888.00 2016-10-04 06:49:11.375 278 12622.58 96.80 54480.00 88888.00 2016-10-04 06:49:11.500 278 12622.65 96.83 54479.97 88888.00 2016-10-04 06:49:11.625 278 12622.60 96.83 54480.00 88888.00 2016-10-04 06:49:11.750 278 12622.62 96.83 54480.00 88888.00 2016-10-04 06:49:11.875 278 12622.65 96.88 54480.00 88888.00 2016-10-04 06:49:12.000 278 12622.62 96.88 54480.03 88888.00 2016-10-04 06:49:12.125 278 12622.58 96.85 54480.03 88888.00 2016-10-04 06:49:12.250 278 12622.55 96.85 54480.03 88888.00 2016-10-04 06:49:12.375 278 12622.60 96.88 54480.03 88888.00 2016-10-04 06:49:12.500 278 12622.60 96.92 54480.05 88888.00 2016-10-04 06:49:12.625 278 12622.62 96.92 54480.03 88888.00 2016-10-04 06:49:12.750 278 12622.75 96.90 54480.03 88888.00 2016-10-04 06:49:12.875 278 12622.75 96.90 54480.05 88888.00 2016-10-04 06:49:13.000 278 12622.73 96.90 54480.05 88888.00 2016-10-04 06:49:13.125 278 12622.67 96.92 54480.05 88888.00 2016-10-04 06:49:13.250 278 12622.65 96.88 54480.05 88888.00 2016-10-04 06:49:13.375 278 12622.62 96.92 54480.03 88888.00 2016-10-04 06:49:13.500 278 12622.60 96.95 54480.03 88888.00 2016-10-04 06:49:13.625 278 12622.62 96.95 54480.00 88888.00 2016-10-04 06:49:13.750 278 12622.60 96.97 54480.03 88888.00 2016-10-04 06:49:13.875 278 12622.62 96.97 54480.07 88888.00 2016-10-04 06:49:14.000 278 12622.65 97.00 54480.05 88888.00 2016-10-04 06:49:14.125 278 12622.62 97.03 54480.05 88888.00 2016-10-04 06:49:14.250 278 12622.62 97.00 54480.07 88888.00 2016-10-04 06:49:14.375 278 12622.60 96.97 54480.05 88888.00 2016-10-04 06:49:14.500 278 12622.60 96.97 54480.05 88888.00 2016-10-04 06:49:14.625 278 12622.58 96.95 54480.05 88888.00 2016-10-04 06:49:14.750 278 12622.65 96.97 54480.05 88888.00 2016-10-04 06:49:14.875 278 12622.67 97.00 54480.05 88888.00 2016-10-04 06:49:15.000 278 12622.65 97.00 54480.07 88888.00 2016-10-04 06:49:15.125 278 12622.60 97.00 54480.07 88888.00 2016-10-04 06:49:15.250 278 12622.60 97.00 54480.05 88888.00 2016-10-04 06:49:15.375 278 12622.62 97.00 54480.05 88888.00 2016-10-04 06:49:15.500 278 12622.65 97.05 54480.05 88888.00 2016-10-04 06:49:15.625 278 12622.62 97.03 54480.05 88888.00 2016-10-04 06:49:15.750 278 12622.58 97.03 54480.05 88888.00 2016-10-04 06:49:15.875 278 12622.55 97.03 54480.10 88888.00 2016-10-04 06:49:16.000 278 12622.60 97.03 54480.10 88888.00 2016-10-04 06:49:16.125 278 12622.60 97.05 54480.10 88888.00 2016-10-04 06:49:16.250 278 12622.62 97.05 54480.10 88888.00 2016-10-04 06:49:16.375 278 12622.67 97.05 54480.05 88888.00 2016-10-04 06:49:16.500 278 12622.70 97.05 54480.05 88888.00 2016-10-04 06:49:16.625 278 12622.65 97.10 54480.07 88888.00 2016-10-04 06:49:16.750 278 12622.67 97.10 54480.10 88888.00 2016-10-04 06:49:16.875 278 12622.67 97.05 54480.07 88888.00 2016-10-04 06:49:17.000 278 12622.67 97.08 54480.07 88888.00 2016-10-04 06:49:17.125 278 12622.70 97.08 54480.10 88888.00 2016-10-04 06:49:17.250 278 12622.67 97.05 54480.12 88888.00 2016-10-04 06:49:17.375 278 12622.73 97.10 54480.12 88888.00 2016-10-04 06:49:17.500 278 12622.73 97.10 54480.10 88888.00 2016-10-04 06:49:17.625 278 12622.65 97.10 54480.07 88888.00 2016-10-04 06:49:17.750 278 12622.62 97.05 54480.07 88888.00 2016-10-04 06:49:17.875 278 12622.67 97.03 54480.07 88888.00 2016-10-04 06:49:18.000 278 12622.75 97.08 54480.10 88888.00 2016-10-04 06:49:18.125 278 12622.75 97.10 54480.07 88888.00 2016-10-04 06:49:18.250 278 12622.62 97.10 54480.07 88888.00 2016-10-04 06:49:18.375 278 12622.60 97.08 54480.07 88888.00 2016-10-04 06:49:18.500 278 12622.62 97.08 54480.07 88888.00 2016-10-04 06:49:18.625 278 12622.70 97.10 54480.10 88888.00 2016-10-04 06:49:18.750 278 12622.73 97.10 54480.12 88888.00 2016-10-04 06:49:18.875 278 12622.70 97.08 54480.12 88888.00 2016-10-04 06:49:19.000 278 12622.70 97.10 54480.12 88888.00 2016-10-04 06:49:19.125 278 12622.65 97.08 54480.12 88888.00 2016-10-04 06:49:19.250 278 12622.67 97.10 54480.10 88888.00 2016-10-04 06:49:19.375 278 12622.70 97.08 54480.10 88888.00 2016-10-04 06:49:19.500 278 12622.75 97.08 54480.07 88888.00 2016-10-04 06:49:19.625 278 12622.73 97.08 54480.07 88888.00 2016-10-04 06:49:19.750 278 12622.75 97.08 54480.07 88888.00 2016-10-04 06:49:19.875 278 12622.75 97.08 54480.10 88888.00 2016-10-04 06:49:20.000 278 12622.75 97.08 54480.10 88888.00 2016-10-04 06:49:20.125 278 12622.77 97.08 54480.12 88888.00 2016-10-04 06:49:20.250 278 12622.75 97.10 54480.10 88888.00 2016-10-04 06:49:20.375 278 12622.75 97.08 54480.07 88888.00 2016-10-04 06:49:20.500 278 12622.75 97.08 54480.10 88888.00 2016-10-04 06:49:20.625 278 12622.77 97.08 54480.12 88888.00 2016-10-04 06:49:20.750 278 12622.75 97.08 54480.12 88888.00 2016-10-04 06:49:20.875 278 12622.75 97.12 54480.15 88888.00 2016-10-04 06:49:21.000 278 12622.75 97.12 54480.15 88888.00 2016-10-04 06:49:21.125 278 12622.77 97.17 54480.15 88888.00 2016-10-04 06:49:21.250 278 12622.77 97.15 54480.12 88888.00 2016-10-04 06:49:21.375 278 12622.83 97.17 54480.12 88888.00 2016-10-04 06:49:21.500 278 12622.77 97.15 54480.10 88888.00 2016-10-04 06:49:21.625 278 12622.80 97.20 54480.07 88888.00 2016-10-04 06:49:21.750 278 12622.88 97.20 54480.10 88888.00 2016-10-04 06:49:21.875 278 12622.88 97.20 54480.12 88888.00 2016-10-04 06:49:22.000 278 12622.83 97.20 54480.10 88888.00 2016-10-04 06:49:22.125 278 12622.85 97.20 54480.12 88888.00 2016-10-04 06:49:22.250 278 12622.90 97.17 54480.15 88888.00 2016-10-04 06:49:22.375 278 12622.92 97.20 54480.12 88888.00 2016-10-04 06:49:22.500 278 12622.85 97.20 54480.12 88888.00 2016-10-04 06:49:22.625 278 12622.83 97.20 54480.10 88888.00 2016-10-04 06:49:22.750 278 12622.85 97.22 54480.10 88888.00 2016-10-04 06:49:22.875 278 12622.85 97.20 54480.12 88888.00 2016-10-04 06:49:23.000 278 12622.83 97.20 54480.12 88888.00 2016-10-04 06:49:23.125 278 12622.80 97.20 54480.12 88888.00 2016-10-04 06:49:23.250 278 12622.77 97.20 54480.15 88888.00 2016-10-04 06:49:23.375 278 12622.83 97.22 54480.15 88888.00 2016-10-04 06:49:23.500 278 12622.85 97.22 54480.18 88888.00 2016-10-04 06:49:23.625 278 12622.88 97.22 54480.18 88888.00 2016-10-04 06:49:23.750 278 12622.92 97.25 54480.18 88888.00 2016-10-04 06:49:23.875 278 12622.95 97.22 54480.18 88888.00 2016-10-04 06:49:24.000 278 12622.88 97.22 54480.15 88888.00 2016-10-04 06:49:24.125 278 12622.88 97.22 54480.15 88888.00 2016-10-04 06:49:24.250 278 12622.85 97.25 54480.15 88888.00 2016-10-04 06:49:24.375 278 12622.83 97.25 54480.15 88888.00 2016-10-04 06:49:24.500 278 12622.80 97.28 54480.15 88888.00 2016-10-04 06:49:24.625 278 12622.85 97.28 54480.15 88888.00 2016-10-04 06:49:24.750 278 12622.88 97.25 54480.12 88888.00 2016-10-04 06:49:24.875 278 12622.85 97.25 54480.12 88888.00 2016-10-04 06:49:25.000 278 12622.85 97.28 54480.12 88888.00 2016-10-04 06:49:25.125 278 12622.83 97.25 54480.18 88888.00 2016-10-04 06:49:25.250 278 12622.83 97.25 54480.18 88888.00 2016-10-04 06:49:25.375 278 12622.83 97.22 54480.18 88888.00 2016-10-04 06:49:25.500 278 12622.80 97.25 54480.20 88888.00 2016-10-04 06:49:25.625 278 12622.77 97.25 54480.15 88888.00 2016-10-04 06:49:25.750 278 12622.83 97.28 54480.15 88888.00 2016-10-04 06:49:25.875 278 12622.88 97.30 54480.15 88888.00 2016-10-04 06:49:26.000 278 12622.92 97.28 54480.15 88888.00 2016-10-04 06:49:26.125 278 12622.85 97.25 54480.18 88888.00 2016-10-04 06:49:26.250 278 12622.83 97.25 54480.18 88888.00 2016-10-04 06:49:26.375 278 12622.88 97.20 54480.15 88888.00 2016-10-04 06:49:26.500 278 12622.88 97.22 54480.15 88888.00 2016-10-04 06:49:26.625 278 12622.90 97.28 54480.18 88888.00 2016-10-04 06:49:26.750 278 12622.88 97.30 54480.18 88888.00 2016-10-04 06:49:26.875 278 12622.85 97.30 54480.20 88888.00 2016-10-04 06:49:27.000 278 12622.85 97.28 54480.18 88888.00 2016-10-04 06:49:27.125 278 12622.90 97.25 54480.18 88888.00 2016-10-04 06:49:27.250 278 12622.80 97.25 54480.15 88888.00 2016-10-04 06:49:27.375 278 12622.83 97.30 54480.15 88888.00 2016-10-04 06:49:27.500 278 12622.85 97.28 54480.15 88888.00 2016-10-04 06:49:27.625 278 12622.85 97.28 54480.18 88888.00 2016-10-04 06:49:27.750 278 12622.88 97.28 54480.18 88888.00 2016-10-04 06:49:27.875 278 12622.88 97.28 54480.15 88888.00 2016-10-04 06:49:28.000 278 12622.90 97.30 54480.15 88888.00 2016-10-04 06:49:28.125 278 12622.90 97.30 54480.12 88888.00 2016-10-04 06:49:28.250 278 12622.90 97.30 54480.15 88888.00 2016-10-04 06:49:28.375 278 12622.92 97.30 54480.15 88888.00 2016-10-04 06:49:28.500 278 12622.90 97.30 54480.18 88888.00 2016-10-04 06:49:28.625 278 12622.92 97.28 54480.18 88888.00 2016-10-04 06:49:28.750 278 12622.95 97.30 54480.18 88888.00 2016-10-04 06:49:28.875 278 12622.98 97.28 54480.15 88888.00 2016-10-04 06:49:29.000 278 12622.95 97.28 54480.15 88888.00 2016-10-04 06:49:29.125 278 12622.90 97.33 54480.20 88888.00 2016-10-04 06:49:29.250 278 12622.85 97.30 54480.22 88888.00 2016-10-04 06:49:29.375 278 12622.88 97.35 54480.20 88888.00 2016-10-04 06:49:29.500 278 12622.85 97.33 54480.20 88888.00 2016-10-04 06:49:29.625 278 12622.83 97.35 54480.20 88888.00 2016-10-04 06:49:29.750 278 12622.88 97.35 54480.20 88888.00 2016-10-04 06:49:29.875 278 12622.92 97.33 54480.20 88888.00 2016-10-04 06:49:30.000 278 12622.90 97.35 54480.20 88888.00 2016-10-04 06:49:30.125 278 12622.85 97.33 54480.20 88888.00 2016-10-04 06:49:30.250 278 12622.88 97.33 54480.20 88888.00 2016-10-04 06:49:30.375 278 12622.90 97.35 54480.22 88888.00 2016-10-04 06:49:30.500 278 12622.88 97.35 54480.18 88888.00 2016-10-04 06:49:30.625 278 12622.92 97.35 54480.18 88888.00 2016-10-04 06:49:30.750 278 12623.00 97.38 54480.20 88888.00 2016-10-04 06:49:30.875 278 12622.95 97.40 54480.18 88888.00 2016-10-04 06:49:31.000 278 12622.92 97.38 54480.18 88888.00 2016-10-04 06:49:31.125 278 12622.88 97.38 54480.18 88888.00 2016-10-04 06:49:31.250 278 12622.90 97.38 54480.20 88888.00 2016-10-04 06:49:31.375 278 12623.00 97.40 54480.20 88888.00 2016-10-04 06:49:31.500 278 12622.98 97.35 54480.18 88888.00 2016-10-04 06:49:31.625 278 12622.95 97.40 54480.22 88888.00 2016-10-04 06:49:31.750 278 12622.92 97.40 54480.25 88888.00 2016-10-04 06:49:31.875 278 12622.92 97.40 54480.20 88888.00 2016-10-04 06:49:32.000 278 12622.95 97.40 54480.18 88888.00 2016-10-04 06:49:32.125 278 12622.92 97.40 54480.20 88888.00 2016-10-04 06:49:32.250 278 12622.85 97.42 54480.22 88888.00 2016-10-04 06:49:32.375 278 12622.88 97.42 54480.18 88888.00 2016-10-04 06:49:32.500 278 12622.98 97.42 54480.18 88888.00 2016-10-04 06:49:32.625 278 12622.95 97.42 54480.20 88888.00 2016-10-04 06:49:32.750 278 12622.95 97.42 54480.18 88888.00 2016-10-04 06:49:32.875 278 12622.95 97.42 54480.20 88888.00 2016-10-04 06:49:33.000 278 12622.95 97.45 54480.18 88888.00 2016-10-04 06:49:33.125 278 12622.95 97.45 54480.18 88888.00 2016-10-04 06:49:33.250 278 12622.95 97.45 54480.20 88888.00 2016-10-04 06:49:33.375 278 12622.95 97.45 54480.20 88888.00 2016-10-04 06:49:33.500 278 12622.90 97.42 54480.20 88888.00 2016-10-04 06:49:33.625 278 12622.95 97.45 54480.20 88888.00 2016-10-04 06:49:33.750 278 12622.95 97.47 54480.20 88888.00 2016-10-04 06:49:33.875 278 12622.90 97.47 54480.22 88888.00 2016-10-04 06:49:34.000 278 12622.95 97.47 54480.18 88888.00 2016-10-04 06:49:34.125 278 12623.00 97.45 54480.18 88888.00 2016-10-04 06:49:34.250 278 12623.00 97.47 54480.20 88888.00 2016-10-04 06:49:34.375 278 12623.02 97.47 54480.22 88888.00 2016-10-04 06:49:34.500 278 12623.02 97.50 54480.20 88888.00 2016-10-04 06:49:34.625 278 12623.02 97.55 54480.22 88888.00 2016-10-04 06:49:34.750 278 12623.08 97.53 54480.22 88888.00 2016-10-04 06:49:34.875 278 12623.10 97.53 54480.22 88888.00 2016-10-04 06:49:35.000 278 12623.10 97.50 54480.22 88888.00 2016-10-04 06:49:35.125 278 12623.08 97.50 54480.25 88888.00 2016-10-04 06:49:35.250 278 12623.12 97.50 54480.25 88888.00 2016-10-04 06:49:35.375 278 12623.12 97.47 54480.20 88888.00 2016-10-04 06:49:35.500 278 12623.08 97.47 54480.22 88888.00 2016-10-04 06:49:35.625 278 12623.10 97.53 54480.22 88888.00 2016-10-04 06:49:35.750 278 12623.12 97.55 54480.22 88888.00 2016-10-04 06:49:35.875 278 12623.10 97.53 54480.22 88888.00 2016-10-04 06:49:36.000 278 12623.08 97.55 54480.22 88888.00 2016-10-04 06:49:36.125 278 12623.12 97.53 54480.22 88888.00 2016-10-04 06:49:36.250 278 12623.12 97.53 54480.22 88888.00 2016-10-04 06:49:36.375 278 12623.17 97.55 54480.20 88888.00 2016-10-04 06:49:36.500 278 12623.23 97.58 54480.20 88888.00 2016-10-04 06:49:36.625 278 12623.23 97.58 54480.22 88888.00 2016-10-04 06:49:36.750 278 12623.15 97.60 54480.22 88888.00 2016-10-04 06:49:36.875 278 12623.15 97.58 54480.22 88888.00 2016-10-04 06:49:37.000 278 12623.20 97.60 54480.20 88888.00 2016-10-04 06:49:37.125 278 12623.20 97.60 54480.22 88888.00 2016-10-04 06:49:37.250 278 12623.17 97.60 54480.22 88888.00 2016-10-04 06:49:37.375 278 12623.17 97.60 54480.20 88888.00 2016-10-04 06:49:37.500 278 12623.17 97.60 54480.22 88888.00 2016-10-04 06:49:37.625 278 12623.15 97.60 54480.20 88888.00 2016-10-04 06:49:37.750 278 12623.15 97.62 54480.22 88888.00 2016-10-04 06:49:37.875 278 12623.17 97.62 54480.22 88888.00 2016-10-04 06:49:38.000 278 12623.17 97.60 54480.18 88888.00 2016-10-04 06:49:38.125 278 12623.15 97.62 54480.22 88888.00 2016-10-04 06:49:38.250 278 12623.12 97.60 54480.22 88888.00 2016-10-04 06:49:38.375 278 12623.15 97.60 54480.22 88888.00 2016-10-04 06:49:38.500 278 12623.15 97.60 54480.22 88888.00 2016-10-04 06:49:38.625 278 12623.12 97.58 54480.20 88888.00 2016-10-04 06:49:38.750 278 12623.15 97.60 54480.20 88888.00 2016-10-04 06:49:38.875 278 12623.17 97.60 54480.20 88888.00 2016-10-04 06:49:39.000 278 12623.20 97.60 54480.22 88888.00 2016-10-04 06:49:39.125 278 12623.23 97.62 54480.25 88888.00 2016-10-04 06:49:39.250 278 12623.17 97.62 54480.25 88888.00 2016-10-04 06:49:39.375 278 12623.15 97.62 54480.25 88888.00 2016-10-04 06:49:39.500 278 12623.17 97.62 54480.22 88888.00 2016-10-04 06:49:39.625 278 12623.23 97.65 54480.25 88888.00 2016-10-04 06:49:39.750 278 12623.25 97.67 54480.25 88888.00 2016-10-04 06:49:39.875 278 12623.27 97.67 54480.25 88888.00 2016-10-04 06:49:40.000 278 12623.27 97.65 54480.25 88888.00 2016-10-04 06:49:40.125 278 12623.33 97.65 54480.25 88888.00 2016-10-04 06:49:40.250 278 12623.33 97.67 54480.28 88888.00 2016-10-04 06:49:40.375 278 12623.25 97.70 54480.28 88888.00 2016-10-04 06:49:40.500 278 12623.23 97.70 54480.25 88888.00 2016-10-04 06:49:40.625 278 12623.20 97.67 54480.25 88888.00 2016-10-04 06:49:40.750 278 12623.20 97.65 54480.28 88888.00 2016-10-04 06:49:40.875 278 12623.25 97.70 54480.28 88888.00 2016-10-04 06:49:41.000 278 12623.25 97.72 54480.28 88888.00 2016-10-04 06:49:41.125 278 12623.30 97.72 54480.28 88888.00 2016-10-04 06:49:41.250 278 12623.27 97.67 54480.25 88888.00 2016-10-04 06:49:41.375 278 12623.25 97.67 54480.28 88888.00 2016-10-04 06:49:41.500 278 12623.23 97.67 54480.28 88888.00 2016-10-04 06:49:41.625 278 12623.17 97.70 54480.28 88888.00 2016-10-04 06:49:41.750 278 12623.20 97.67 54480.25 88888.00 2016-10-04 06:49:41.875 278 12623.20 97.67 54480.25 88888.00 2016-10-04 06:49:42.000 278 12623.20 97.67 54480.22 88888.00 2016-10-04 06:49:42.125 278 12623.20 97.70 54480.28 88888.00 2016-10-04 06:49:42.250 278 12623.23 97.70 54480.25 88888.00 2016-10-04 06:49:42.375 278 12623.25 97.70 54480.25 88888.00 2016-10-04 06:49:42.500 278 12623.25 97.70 54480.25 88888.00 2016-10-04 06:49:42.625 278 12623.27 97.72 54480.25 88888.00 2016-10-04 06:49:42.750 278 12623.25 97.72 54480.28 88888.00 2016-10-04 06:49:42.875 278 12623.27 97.72 54480.30 88888.00 2016-10-04 06:49:43.000 278 12623.25 97.75 54480.30 88888.00 2016-10-04 06:49:43.125 278 12623.27 97.78 54480.30 88888.00 2016-10-04 06:49:43.250 278 12623.30 97.78 54480.28 88888.00 2016-10-04 06:49:43.375 278 12623.30 97.72 54480.28 88888.00 2016-10-04 06:49:43.500 278 12623.25 97.72 54480.28 88888.00 2016-10-04 06:49:43.625 278 12623.25 97.75 54480.30 88888.00 2016-10-04 06:49:43.750 278 12623.33 97.78 54480.30 88888.00 2016-10-04 06:49:43.875 278 12623.30 97.78 54480.28 88888.00 2016-10-04 06:49:44.000 278 12623.33 97.78 54480.25 88888.00 2016-10-04 06:49:44.125 278 12623.33 97.78 54480.30 88888.00 2016-10-04 06:49:44.250 278 12623.27 97.78 54480.30 88888.00 2016-10-04 06:49:44.375 278 12623.25 97.78 54480.30 88888.00 2016-10-04 06:49:44.500 278 12623.27 97.80 54480.30 88888.00 2016-10-04 06:49:44.625 278 12623.30 97.80 54480.32 88888.00 2016-10-04 06:49:44.750 278 12623.27 97.80 54480.32 88888.00 2016-10-04 06:49:44.875 278 12623.27 97.83 54480.32 88888.00 2016-10-04 06:49:45.000 278 12623.25 97.80 54480.30 88888.00 2016-10-04 06:49:45.125 278 12623.27 97.78 54480.30 88888.00 2016-10-04 06:49:45.250 278 12623.33 97.80 54480.32 88888.00 2016-10-04 06:49:45.375 278 12623.33 97.80 54480.30 88888.00 2016-10-04 06:49:45.500 278 12623.30 97.80 54480.32 88888.00 2016-10-04 06:49:45.625 278 12623.30 97.80 54480.30 88888.00 2016-10-04 06:49:45.750 278 12623.27 97.80 54480.32 88888.00 2016-10-04 06:49:45.875 278 12623.25 97.83 54480.32 88888.00 2016-10-04 06:49:46.000 278 12623.23 97.83 54480.30 88888.00 2016-10-04 06:49:46.125 278 12623.25 97.85 54480.32 88888.00 2016-10-04 06:49:46.250 278 12623.27 97.85 54480.35 88888.00 2016-10-04 06:49:46.375 278 12623.35 97.83 54480.35 88888.00 2016-10-04 06:49:46.500 278 12623.38 97.83 54480.32 88888.00 2016-10-04 06:49:46.625 278 12623.27 97.83 54480.32 88888.00 2016-10-04 06:49:46.750 278 12623.25 97.85 54480.35 88888.00 2016-10-04 06:49:46.875 278 12623.25 97.85 54480.35 88888.00 2016-10-04 06:49:47.000 278 12623.23 97.83 54480.30 88888.00 2016-10-04 06:49:47.125 278 12623.23 97.85 54480.35 88888.00 2016-10-04 06:49:47.250 278 12623.25 97.85 54480.38 88888.00 2016-10-04 06:49:47.375 278 12623.25 97.85 54480.38 88888.00 2016-10-04 06:49:47.500 278 12623.25 97.88 54480.35 88888.00 2016-10-04 06:49:47.625 278 12623.25 97.88 54480.38 88888.00 2016-10-04 06:49:47.750 278 12623.25 97.85 54480.38 88888.00 2016-10-04 06:49:47.875 278 12623.25 97.85 54480.38 88888.00 2016-10-04 06:49:48.000 278 12623.25 97.88 54480.38 88888.00 2016-10-04 06:49:48.125 278 12623.27 97.90 54480.38 88888.00 2016-10-04 06:49:48.250 278 12623.25 97.90 54480.38 88888.00 2016-10-04 06:49:48.375 278 12623.25 97.92 54480.40 88888.00 2016-10-04 06:49:48.500 278 12623.25 97.90 54480.38 88888.00 2016-10-04 06:49:48.625 278 12623.25 97.92 54480.38 88888.00 2016-10-04 06:49:48.750 278 12623.27 97.92 54480.38 88888.00 2016-10-04 06:49:48.875 278 12623.20 97.92 54480.38 88888.00 2016-10-04 06:49:49.000 278 12623.17 97.92 54480.38 88888.00 2016-10-04 06:49:49.125 278 12623.17 97.95 54480.40 88888.00 2016-10-04 06:49:49.250 278 12623.17 97.92 54480.40 88888.00 2016-10-04 06:49:49.375 278 12623.17 97.90 54480.38 88888.00 2016-10-04 06:49:49.500 278 12623.23 97.90 54480.35 88888.00 2016-10-04 06:49:49.625 278 12623.23 97.92 54480.38 88888.00 2016-10-04 06:49:49.750 278 12623.17 97.92 54480.38 88888.00 2016-10-04 06:49:49.875 278 12623.15 97.95 54480.38 88888.00 2016-10-04 06:49:50.000 278 12623.17 97.95 54480.38 88888.00 2016-10-04 06:49:50.125 278 12623.20 97.95 54480.40 88888.00 2016-10-04 06:49:50.250 278 12623.17 97.95 54480.40 88888.00 2016-10-04 06:49:50.375 278 12623.15 97.95 54480.40 88888.00 2016-10-04 06:49:50.500 278 12623.12 97.95 54480.38 88888.00 2016-10-04 06:49:50.625 278 12623.12 97.97 54480.38 88888.00 2016-10-04 06:49:50.750 278 12623.17 98.00 54480.43 88888.00 2016-10-04 06:49:50.875 278 12623.12 97.97 54480.40 88888.00 2016-10-04 06:49:51.000 278 12623.12 97.95 54480.40 88888.00 2016-10-04 06:49:51.125 278 12623.12 97.92 54480.40 88888.00 2016-10-04 06:49:51.250 278 12623.08 97.97 54480.43 88888.00 2016-10-04 06:49:51.375 278 12623.08 97.97 54480.40 88888.00 2016-10-04 06:49:51.500 278 12623.10 97.97 54480.40 88888.00 2016-10-04 06:49:51.625 278 12623.20 97.97 54480.43 88888.00 2016-10-04 06:49:51.750 278 12623.25 97.97 54480.43 88888.00 2016-10-04 06:49:51.875 278 12623.23 98.00 54480.45 88888.00 2016-10-04 06:49:52.000 278 12623.20 98.05 54480.45 88888.00 2016-10-04 06:49:52.125 278 12623.15 98.03 54480.47 88888.00 2016-10-04 06:49:52.250 278 12623.12 98.03 54480.50 88888.00 2016-10-04 06:49:52.375 278 12623.12 98.03 54480.47 88888.00 2016-10-04 06:49:52.500 278 12623.15 98.10 54480.47 88888.00 2016-10-04 06:49:52.625 278 12623.17 98.10 54480.50 88888.00 2016-10-04 06:49:52.750 278 12623.15 98.10 54480.50 88888.00 2016-10-04 06:49:52.875 278 12623.12 98.10 54480.53 88888.00 2016-10-04 06:49:53.000 278 12623.12 98.08 54480.50 88888.00 2016-10-04 06:49:53.125 278 12623.12 98.12 54480.53 88888.00 2016-10-04 06:49:53.250 278 12623.12 98.12 54480.53 88888.00 2016-10-04 06:49:53.375 278 12623.20 98.15 54480.50 88888.00 2016-10-04 06:49:53.500 278 12623.12 98.12 54480.47 88888.00 2016-10-04 06:49:53.625 278 12623.08 98.12 54480.47 88888.00 2016-10-04 06:49:53.750 278 12623.08 98.17 54480.50 88888.00 2016-10-04 06:49:53.875 278 12623.10 98.20 54480.53 88888.00 2016-10-04 06:49:54.000 278 12623.05 98.17 54480.50 88888.00 2016-10-04 06:49:54.125 278 12623.05 98.15 54480.50 88888.00 2016-10-04 06:49:54.250 278 12623.10 98.10 54480.47 88888.00 2016-10-04 06:49:54.375 278 12623.15 98.15 54480.45 88888.00 2016-10-04 06:49:54.500 278 12623.10 98.17 54480.45 88888.00 2016-10-04 06:49:54.625 278 12623.05 98.22 54480.50 88888.00 2016-10-04 06:49:54.750 278 12623.05 98.17 54480.50 88888.00 2016-10-04 06:49:54.875 278 12623.02 98.17 54480.50 88888.00 2016-10-04 06:49:55.000 278 12623.02 98.22 54480.50 88888.00 2016-10-04 06:49:55.125 278 12623.00 98.22 54480.50 88888.00 2016-10-04 06:49:55.250 278 12623.00 98.25 54480.50 88888.00 2016-10-04 06:49:55.375 278 12623.08 98.28 54480.47 88888.00 2016-10-04 06:49:55.500 278 12623.10 98.25 54480.50 88888.00 2016-10-04 06:49:55.625 278 12623.05 98.25 54480.50 88888.00 2016-10-04 06:49:55.750 278 12623.00 98.25 54480.50 88888.00 2016-10-04 06:49:55.875 278 12623.00 98.25 54480.50 88888.00 2016-10-04 06:49:56.000 278 12622.98 98.25 54480.47 88888.00 2016-10-04 06:49:56.125 278 12623.00 98.28 54480.50 88888.00 2016-10-04 06:49:56.250 278 12623.05 98.28 54480.50 88888.00 2016-10-04 06:49:56.375 278 12623.15 98.30 54480.50 88888.00 2016-10-04 06:49:56.500 278 12623.20 98.33 54480.55 88888.00 2016-10-04 06:49:56.625 278 12623.10 98.33 54480.53 88888.00 2016-10-04 06:49:56.750 278 12622.95 98.33 54480.50 88888.00 2016-10-04 06:49:56.875 278 12622.95 98.33 54480.53 88888.00 2016-10-04 06:49:57.000 278 12622.95 98.35 54480.53 88888.00 2016-10-04 06:49:57.125 278 12622.98 98.35 54480.53 88888.00 2016-10-04 06:49:57.250 278 12622.90 98.35 54480.55 88888.00 2016-10-04 06:49:57.375 278 12622.92 98.33 54480.53 88888.00 2016-10-04 06:49:57.500 278 12622.92 98.33 54480.55 88888.00 2016-10-04 06:49:57.625 278 12622.95 98.35 54480.57 88888.00 2016-10-04 06:49:57.750 278 12622.98 98.38 54480.57 88888.00 2016-10-04 06:49:57.875 278 12622.92 98.40 54480.57 88888.00 2016-10-04 06:49:58.000 278 12622.92 98.38 54480.57 88888.00 2016-10-04 06:49:58.125 278 12622.90 98.38 54480.60 88888.00 2016-10-04 06:49:58.250 278 12622.95 98.38 54480.60 88888.00 2016-10-04 06:49:58.375 278 12622.98 98.40 54480.60 88888.00 2016-10-04 06:49:58.500 278 12622.95 98.42 54480.55 88888.00 2016-10-04 06:49:58.625 278 12622.90 98.42 54480.57 88888.00 2016-10-04 06:49:58.750 278 12622.85 98.42 54480.60 88888.00 2016-10-04 06:49:58.875 278 12622.80 98.42 54480.60 88888.00 2016-10-04 06:49:59.000 278 12622.83 98.45 54480.57 88888.00 2016-10-04 06:49:59.125 278 12622.85 98.45 54480.57 88888.00 2016-10-04 06:49:59.250 278 12622.83 98.45 54480.60 88888.00 2016-10-04 06:49:59.375 278 12622.80 98.47 54480.57 88888.00 2016-10-04 06:49:59.500 278 12622.80 98.47 54480.57 88888.00 2016-10-04 06:49:59.625 278 12622.83 98.47 54480.60 88888.00 2016-10-04 06:49:59.750 278 12622.83 98.45 54480.62 88888.00 2016-10-04 06:49:59.875 278 12622.83 98.50 54480.62 88888.00 2016-10-04 06:50:00.000 278 12622.83 98.53 54480.65 88888.00 2016-10-04 06:50:00.125 278 12622.83 98.53 54480.62 88888.00 2016-10-04 06:50:00.250 278 12622.77 98.50 54480.65 88888.00 2016-10-04 06:50:00.375 278 12622.77 98.50 54480.65 88888.00 2016-10-04 06:50:00.500 278 12622.80 98.53 54480.62 88888.00 2016-10-04 06:50:00.625 278 12622.83 98.53 54480.62 88888.00 2016-10-04 06:50:00.750 278 12622.77 98.55 54480.65 88888.00 2016-10-04 06:50:00.875 278 12622.75 98.53 54480.62 88888.00 2016-10-04 06:50:01.000 278 12622.73 98.53 54480.60 88888.00 2016-10-04 06:50:01.125 278 12622.75 98.55 54480.62 88888.00 2016-10-04 06:50:01.250 278 12622.75 98.58 54480.65 88888.00 2016-10-04 06:50:01.375 278 12622.77 98.58 54480.65 88888.00 2016-10-04 06:50:01.500 278 12622.77 98.58 54480.65 88888.00 2016-10-04 06:50:01.625 278 12622.73 98.60 54480.65 88888.00 2016-10-04 06:50:01.750 278 12622.70 98.62 54480.65 88888.00 2016-10-04 06:50:01.875 278 12622.70 98.60 54480.65 88888.00 2016-10-04 06:50:02.000 278 12622.70 98.62 54480.65 88888.00 2016-10-04 06:50:02.125 278 12622.70 98.65 54480.68 88888.00 2016-10-04 06:50:02.250 278 12622.67 98.67 54480.68 88888.00 2016-10-04 06:50:02.375 278 12622.65 98.67 54480.72 88888.00 2016-10-04 06:50:02.500 278 12622.58 98.65 54480.70 88888.00 2016-10-04 06:50:02.625 278 12622.55 98.67 54480.75 88888.00 2016-10-04 06:50:02.750 278 12622.52 98.67 54480.72 88888.00 2016-10-04 06:50:02.875 278 12622.50 98.70 54480.72 88888.00 2016-10-04 06:50:03.000 278 12622.58 98.70 54480.70 88888.00 2016-10-04 06:50:03.125 278 12622.65 98.67 54480.72 88888.00 2016-10-04 06:50:03.250 278 12622.67 98.72 54480.72 88888.00 2016-10-04 06:50:03.375 278 12622.67 98.72 54480.70 88888.00 2016-10-04 06:50:03.500 278 12622.60 98.75 54480.70 88888.00 2016-10-04 06:50:03.625 278 12622.62 98.75 54480.68 88888.00 2016-10-04 06:50:03.750 278 12622.60 98.78 54480.68 88888.00 2016-10-04 06:50:03.875 278 12622.60 98.78 54480.72 88888.00 2016-10-04 06:50:04.000 278 12622.58 98.75 54480.72 88888.00 2016-10-04 06:50:04.125 278 12622.62 98.72 54480.70 88888.00 2016-10-04 06:50:04.250 278 12622.55 98.75 54480.70 88888.00 2016-10-04 06:50:04.375 278 12622.52 98.78 54480.70 88888.00 2016-10-04 06:50:04.500 278 12622.48 98.80 54480.70 88888.00 2016-10-04 06:50:04.625 278 12622.52 98.80 54480.72 88888.00 2016-10-04 06:50:04.750 278 12622.52 98.80 54480.72 88888.00 2016-10-04 06:50:04.875 278 12622.50 98.85 54480.72 88888.00 2016-10-04 06:50:05.000 278 12622.48 98.85 54480.72 88888.00 2016-10-04 06:50:05.125 278 12622.48 98.85 54480.72 88888.00 2016-10-04 06:50:05.250 278 12622.45 98.85 54480.72 88888.00 2016-10-04 06:50:05.375 278 12622.45 98.88 54480.75 88888.00 2016-10-04 06:50:05.500 278 12622.48 98.88 54480.72 88888.00 2016-10-04 06:50:05.625 278 12622.50 98.88 54480.72 88888.00 2016-10-04 06:50:05.750 278 12622.52 98.88 54480.72 88888.00 2016-10-04 06:50:05.875 278 12622.48 98.85 54480.75 88888.00 2016-10-04 06:50:06.000 278 12622.42 98.85 54480.70 88888.00 2016-10-04 06:50:06.125 278 12622.42 98.92 54480.75 88888.00 2016-10-04 06:50:06.250 278 12622.45 98.92 54480.78 88888.00 2016-10-04 06:50:06.375 278 12622.45 98.90 54480.75 88888.00 2016-10-04 06:50:06.500 278 12622.38 98.90 54480.75 88888.00 2016-10-04 06:50:06.625 278 12622.38 98.92 54480.78 88888.00 2016-10-04 06:50:06.750 278 12622.38 98.95 54480.75 88888.00 2016-10-04 06:50:06.875 278 12622.40 98.92 54480.75 88888.00 2016-10-04 06:50:07.000 278 12622.40 98.92 54480.78 88888.00 2016-10-04 06:50:07.125 278 12622.40 98.92 54480.78 88888.00 2016-10-04 06:50:07.250 278 12622.35 98.90 54480.80 88888.00 2016-10-04 06:50:07.375 278 12622.27 98.95 54480.78 88888.00 2016-10-04 06:50:07.500 278 12622.20 98.97 54480.78 88888.00 2016-10-04 06:50:07.625 278 12622.23 98.95 54480.75 88888.00 2016-10-04 06:50:07.750 278 12622.27 98.97 54480.75 88888.00 2016-10-04 06:50:07.875 278 12622.27 99.00 54480.75 88888.00 2016-10-04 06:50:08.000 278 12622.30 99.00 54480.75 88888.00 2016-10-04 06:50:08.125 278 12622.30 98.97 54480.75 88888.00 2016-10-04 06:50:08.250 278 12622.25 98.95 54480.78 88888.00 2016-10-04 06:50:08.375 278 12622.25 99.03 54480.78 88888.00 2016-10-04 06:50:08.500 278 12622.23 99.05 54480.78 88888.00 2016-10-04 06:50:08.625 278 12622.25 99.03 54480.78 88888.00 2016-10-04 06:50:08.750 278 12622.23 99.05 54480.78 88888.00 2016-10-04 06:50:08.875 278 12622.17 99.03 54480.78 88888.00 2016-10-04 06:50:09.000 278 12622.15 99.05 54480.75 88888.00 2016-10-04 06:50:09.125 278 12622.10 99.05 54480.75 88888.00 2016-10-04 06:50:09.250 278 12622.05 99.03 54480.78 88888.00 2016-10-04 06:50:09.375 278 12622.08 99.05 54480.78 88888.00 2016-10-04 06:50:09.500 278 12622.08 99.08 54480.78 88888.00 2016-10-04 06:50:09.625 278 12622.08 99.05 54480.78 88888.00 2016-10-04 06:50:09.750 278 12622.08 99.05 54480.78 88888.00 2016-10-04 06:50:09.875 278 12622.10 99.08 54480.78 88888.00 2016-10-04 06:50:10.000 278 12622.10 99.10 54480.78 88888.00 2016-10-04 06:50:10.125 278 12622.08 99.08 54480.78 88888.00 2016-10-04 06:50:10.250 278 12622.05 99.08 54480.80 88888.00 2016-10-04 06:50:10.375 278 12622.08 99.10 54480.78 88888.00 2016-10-04 06:50:10.500 278 12622.12 99.12 54480.80 88888.00 2016-10-04 06:50:10.625 278 12622.15 99.15 54480.78 88888.00 2016-10-04 06:50:10.750 278 12622.12 99.17 54480.78 88888.00 2016-10-04 06:50:10.875 278 12622.08 99.15 54480.80 88888.00 2016-10-04 06:50:11.000 278 12622.00 99.15 54480.78 88888.00 2016-10-04 06:50:11.125 278 12622.00 99.20 54480.80 88888.00 2016-10-04 06:50:11.250 278 12622.02 99.20 54480.80 88888.00 2016-10-04 06:50:11.375 278 12622.05 99.17 54480.78 88888.00 2016-10-04 06:50:11.500 278 12622.02 99.17 54480.75 88888.00 2016-10-04 06:50:11.625 278 12622.02 99.17 54480.78 88888.00 2016-10-04 06:50:11.750 278 12622.00 99.20 54480.78 88888.00 2016-10-04 06:50:11.875 278 12621.98 99.22 54480.78 88888.00 2016-10-04 06:50:12.000 278 12622.08 99.22 54480.80 88888.00 2016-10-04 06:50:12.125 278 12622.10 99.20 54480.80 88888.00 2016-10-04 06:50:12.250 278 12622.05 99.25 54480.80 88888.00 2016-10-04 06:50:12.375 278 12622.02 99.25 54480.80 88888.00 2016-10-04 06:50:12.500 278 12622.02 99.25 54480.80 88888.00 2016-10-04 06:50:12.625 278 12622.08 99.25 54480.80 88888.00 2016-10-04 06:50:12.750 278 12621.98 99.22 54480.78 88888.00 2016-10-04 06:50:12.875 278 12621.90 99.25 54480.78 88888.00 2016-10-04 06:50:13.000 278 12621.88 99.25 54480.78 88888.00 2016-10-04 06:50:13.125 278 12621.88 99.25 54480.78 88888.00 2016-10-04 06:50:13.250 278 12621.88 99.30 54480.80 88888.00 2016-10-04 06:50:13.375 278 12621.88 99.30 54480.82 88888.00 2016-10-04 06:50:13.500 278 12621.88 99.30 54480.82 88888.00 2016-10-04 06:50:13.625 278 12621.90 99.33 54480.80 88888.00 2016-10-04 06:50:13.750 278 12621.90 99.30 54480.80 88888.00 2016-10-04 06:50:13.875 278 12621.88 99.33 54480.80 88888.00 2016-10-04 06:50:14.000 278 12621.88 99.33 54480.80 88888.00 2016-10-04 06:50:14.125 278 12621.88 99.33 54480.80 88888.00 2016-10-04 06:50:14.250 278 12621.85 99.33 54480.82 88888.00 2016-10-04 06:50:14.375 278 12621.90 99.35 54480.80 88888.00 2016-10-04 06:50:14.500 278 12621.88 99.38 54480.80 88888.00 2016-10-04 06:50:14.625 278 12621.88 99.35 54480.78 88888.00 2016-10-04 06:50:14.750 278 12621.88 99.33 54480.75 88888.00 2016-10-04 06:50:14.875 278 12621.88 99.38 54480.75 88888.00 2016-10-04 06:50:15.000 278 12621.88 99.40 54480.78 88888.00 2016-10-04 06:50:15.125 278 12621.85 99.40 54480.75 88888.00 2016-10-04 06:50:15.250 278 12621.83 99.38 54480.75 88888.00 2016-10-04 06:50:15.375 278 12621.85 99.40 54480.72 88888.00 2016-10-04 06:50:15.500 278 12621.85 99.40 54480.75 88888.00 2016-10-04 06:50:15.625 278 12621.85 99.42 54480.78 88888.00 2016-10-04 06:50:15.750 278 12621.83 99.40 54480.78 88888.00 2016-10-04 06:50:15.875 278 12621.77 99.42 54480.78 88888.00 2016-10-04 06:50:16.000 278 12621.77 99.40 54480.75 88888.00 2016-10-04 06:50:16.125 278 12621.80 99.42 54480.75 88888.00 2016-10-04 06:50:16.250 278 12621.80 99.42 54480.80 88888.00 2016-10-04 06:50:16.375 278 12621.80 99.42 54480.80 88888.00 2016-10-04 06:50:16.500 278 12621.75 99.45 54480.78 88888.00 2016-10-04 06:50:16.625 278 12621.67 99.47 54480.80 88888.00 2016-10-04 06:50:16.750 278 12621.65 99.45 54480.80 88888.00 2016-10-04 06:50:16.875 278 12621.65 99.45 54480.80 88888.00 2016-10-04 06:50:17.000 278 12621.65 99.42 54480.80 88888.00 2016-10-04 06:50:17.125 278 12621.70 99.45 54480.78 88888.00 2016-10-04 06:50:17.250 278 12621.70 99.50 54480.80 88888.00 2016-10-04 06:50:17.375 278 12621.73 99.50 54480.78 88888.00 2016-10-04 06:50:17.500 278 12621.75 99.53 54480.78 88888.00 2016-10-04 06:50:17.625 278 12621.65 99.53 54480.78 88888.00 2016-10-04 06:50:17.750 278 12621.58 99.50 54480.75 88888.00 2016-10-04 06:50:17.875 278 12621.58 99.53 54480.75 88888.00 2016-10-04 06:50:18.000 278 12621.62 99.53 54480.78 88888.00 2016-10-04 06:50:18.125 278 12621.60 99.50 54480.78 88888.00 2016-10-04 06:50:18.250 278 12621.60 99.50 54480.75 88888.00 2016-10-04 06:50:18.375 278 12621.65 99.55 54480.75 88888.00 2016-10-04 06:50:18.500 278 12621.60 99.55 54480.78 88888.00 2016-10-04 06:50:18.625 278 12621.58 99.55 54480.75 88888.00 2016-10-04 06:50:18.750 278 12621.60 99.53 54480.75 88888.00 2016-10-04 06:50:18.875 278 12621.58 99.47 54480.75 88888.00 2016-10-04 06:50:19.000 278 12621.58 99.50 54480.72 88888.00 2016-10-04 06:50:19.125 278 12621.52 99.53 54480.70 88888.00 2016-10-04 06:50:19.250 278 12621.45 99.53 54480.72 88888.00 2016-10-04 06:50:19.375 278 12621.50 99.53 54480.72 88888.00 2016-10-04 06:50:19.500 278 12621.55 99.58 54480.70 88888.00 2016-10-04 06:50:19.625 278 12621.58 99.58 54480.72 88888.00 2016-10-04 06:50:19.750 278 12621.55 99.58 54480.75 88888.00 2016-10-04 06:50:19.875 278 12621.55 99.58 54480.78 88888.00 2016-10-04 06:50:20.000 278 12621.50 99.55 54480.75 88888.00 2016-10-04 06:50:20.125 278 12621.45 99.58 54480.72 88888.00 2016-10-04 06:50:20.250 278 12621.40 99.55 54480.72 88888.00 2016-10-04 06:50:20.375 278 12621.40 99.55 54480.70 88888.00 2016-10-04 06:50:20.500 278 12621.38 99.58 54480.72 88888.00 2016-10-04 06:50:20.625 278 12621.40 99.58 54480.72 88888.00 2016-10-04 06:50:20.750 278 12621.42 99.58 54480.72 88888.00 2016-10-04 06:50:20.875 278 12621.38 99.58 54480.72 88888.00 2016-10-04 06:50:21.000 278 12621.33 99.58 54480.70 88888.00 2016-10-04 06:50:21.125 278 12621.33 99.58 54480.72 88888.00 2016-10-04 06:50:21.250 278 12621.33 99.58 54480.72 88888.00 2016-10-04 06:50:21.375 278 12621.35 99.58 54480.70 88888.00 2016-10-04 06:50:21.500 278 12621.33 99.58 54480.70 88888.00 2016-10-04 06:50:21.625 278 12621.27 99.55 54480.68 88888.00 2016-10-04 06:50:21.750 278 12621.25 99.58 54480.70 88888.00 2016-10-04 06:50:21.875 278 12621.25 99.60 54480.70 88888.00 2016-10-04 06:50:22.000 278 12621.27 99.58 54480.70 88888.00 2016-10-04 06:50:22.125 278 12621.25 99.60 54480.70 88888.00 2016-10-04 06:50:22.250 278 12621.25 99.60 54480.72 88888.00 2016-10-04 06:50:22.375 278 12621.25 99.60 54480.72 88888.00 2016-10-04 06:50:22.500 278 12621.27 99.58 54480.72 88888.00 2016-10-04 06:50:22.625 278 12621.25 99.55 54480.72 88888.00 2016-10-04 06:50:22.750 278 12621.25 99.58 54480.72 88888.00 2016-10-04 06:50:22.875 278 12621.27 99.58 54480.70 88888.00 2016-10-04 06:50:23.000 278 12621.23 99.55 54480.70 88888.00 2016-10-04 06:50:23.125 278 12621.17 99.58 54480.72 88888.00 2016-10-04 06:50:23.250 278 12621.17 99.58 54480.72 88888.00 2016-10-04 06:50:23.375 278 12621.17 99.58 54480.70 88888.00 2016-10-04 06:50:23.500 278 12621.17 99.58 54480.70 88888.00 2016-10-04 06:50:23.625 278 12621.12 99.58 54480.68 88888.00 2016-10-04 06:50:23.750 278 12621.15 99.58 54480.70 88888.00 2016-10-04 06:50:23.875 278 12621.20 99.58 54480.65 88888.00 2016-10-04 06:50:24.000 278 12621.20 99.58 54480.65 88888.00 2016-10-04 06:50:24.125 278 12621.17 99.60 54480.70 88888.00 2016-10-04 06:50:24.250 278 12621.12 99.60 54480.68 88888.00 2016-10-04 06:50:24.375 278 12621.12 99.60 54480.70 88888.00 2016-10-04 06:50:24.500 278 12621.12 99.58 54480.68 88888.00 2016-10-04 06:50:24.625 278 12621.10 99.58 54480.65 88888.00 2016-10-04 06:50:24.750 278 12621.05 99.58 54480.65 88888.00 2016-10-04 06:50:24.875 278 12621.02 99.58 54480.65 88888.00 2016-10-04 06:50:25.000 278 12621.00 99.60 54480.65 88888.00 2016-10-04 06:50:25.125 278 12621.02 99.62 54480.68 88888.00 2016-10-04 06:50:25.250 278 12621.00 99.58 54480.65 88888.00 2016-10-04 06:50:25.375 278 12621.00 99.58 54480.62 88888.00 2016-10-04 06:50:25.500 278 12621.00 99.60 54480.62 88888.00 2016-10-04 06:50:25.625 278 12621.00 99.60 54480.65 88888.00 2016-10-04 06:50:25.750 278 12620.98 99.60 54480.65 88888.00 2016-10-04 06:50:25.875 278 12620.95 99.60 54480.65 88888.00 2016-10-04 06:50:26.000 278 12620.90 99.58 54480.65 88888.00 2016-10-04 06:50:26.125 278 12620.90 99.60 54480.62 88888.00 2016-10-04 06:50:26.250 278 12620.88 99.58 54480.62 88888.00 2016-10-04 06:50:26.375 278 12620.85 99.53 54480.57 88888.00 2016-10-04 06:50:26.500 278 12620.88 99.55 54480.60 88888.00 2016-10-04 06:50:26.625 278 12620.90 99.55 54480.62 88888.00 2016-10-04 06:50:26.750 278 12620.88 99.58 54480.62 88888.00 2016-10-04 06:50:26.875 278 12620.88 99.55 54480.62 88888.00 2016-10-04 06:50:27.000 278 12620.83 99.55 54480.62 88888.00 2016-10-04 06:50:27.125 278 12620.83 99.55 54480.60 88888.00 2016-10-04 06:50:27.250 278 12620.85 99.55 54480.60 88888.00 2016-10-04 06:50:27.375 278 12620.80 99.53 54480.57 88888.00 2016-10-04 06:50:27.500 278 12620.77 99.55 54480.55 88888.00 2016-10-04 06:50:27.625 278 12620.80 99.55 54480.55 88888.00 2016-10-04 06:50:27.750 278 12620.83 99.53 54480.60 88888.00 2016-10-04 06:50:27.875 278 12620.77 99.53 54480.57 88888.00 2016-10-04 06:50:28.000 278 12620.80 99.53 54480.57 88888.00 2016-10-04 06:50:28.125 278 12620.80 99.55 54480.55 88888.00 2016-10-04 06:50:28.250 278 12620.80 99.53 54480.55 88888.00 2016-10-04 06:50:28.375 278 12620.80 99.55 54480.53 88888.00 2016-10-04 06:50:28.500 278 12620.75 99.50 54480.55 88888.00 2016-10-04 06:50:28.625 278 12620.67 99.53 54480.55 88888.00 2016-10-04 06:50:28.750 278 12620.67 99.53 54480.57 88888.00 2016-10-04 06:50:28.875 278 12620.67 99.53 54480.55 88888.00 2016-10-04 06:50:29.000 278 12620.73 99.53 54480.53 88888.00 2016-10-04 06:50:29.125 278 12620.73 99.53 54480.50 88888.00 2016-10-04 06:50:29.250 278 12620.65 99.55 54480.53 88888.00 2016-10-04 06:50:29.375 278 12620.62 99.55 54480.53 88888.00 2016-10-04 06:50:29.500 278 12620.58 99.55 54480.53 88888.00 2016-10-04 06:50:29.625 278 12620.52 99.53 54480.50 88888.00 2016-10-04 06:50:29.750 278 12620.50 99.53 54480.50 88888.00 2016-10-04 06:50:29.875 278 12620.52 99.53 54480.45 88888.00 2016-10-04 06:50:30.000 278 12620.58 99.55 54480.47 88888.00 2016-10-04 06:50:30.125 278 12620.58 99.55 54480.50 88888.00 2016-10-04 06:50:30.250 278 12620.52 99.50 54480.50 88888.00 2016-10-04 06:50:30.375 278 12620.52 99.50 54480.45 88888.00 2016-10-04 06:50:30.500 278 12620.48 99.53 54480.45 88888.00 2016-10-04 06:50:30.625 278 12620.48 99.53 54480.47 88888.00 2016-10-04 06:50:30.750 278 12620.48 99.53 54480.45 88888.00 2016-10-04 06:50:30.875 278 12620.48 99.53 54480.45 88888.00 2016-10-04 06:50:31.000 278 12620.45 99.53 54480.47 88888.00 2016-10-04 06:50:31.125 278 12620.40 99.53 54480.45 88888.00 2016-10-04 06:50:31.250 278 12620.40 99.53 54480.45 88888.00 2016-10-04 06:50:31.375 278 12620.42 99.55 54480.45 88888.00 2016-10-04 06:50:31.500 278 12620.42 99.53 54480.45 88888.00 2016-10-04 06:50:31.625 278 12620.42 99.53 54480.45 88888.00 2016-10-04 06:50:31.750 278 12620.45 99.50 54480.45 88888.00 2016-10-04 06:50:31.875 278 12620.38 99.53 54480.43 88888.00 2016-10-04 06:50:32.000 278 12620.38 99.50 54480.43 88888.00 2016-10-04 06:50:32.125 278 12620.40 99.53 54480.45 88888.00 2016-10-04 06:50:32.250 278 12620.35 99.50 54480.45 88888.00 2016-10-04 06:50:32.375 278 12620.30 99.53 54480.43 88888.00 2016-10-04 06:50:32.500 278 12620.20 99.53 54480.45 88888.00 2016-10-04 06:50:32.625 278 12620.20 99.50 54480.43 88888.00 2016-10-04 06:50:32.750 278 12620.23 99.50 54480.40 88888.00 2016-10-04 06:50:32.875 278 12620.23 99.50 54480.40 88888.00 2016-10-04 06:50:33.000 278 12620.25 99.50 54480.40 88888.00 2016-10-04 06:50:33.125 278 12620.25 99.50 54480.40 88888.00 2016-10-04 06:50:33.250 278 12620.20 99.50 54480.38 88888.00 2016-10-04 06:50:33.375 278 12620.17 99.50 54480.38 88888.00 2016-10-04 06:50:33.500 278 12620.20 99.50 54480.38 88888.00 2016-10-04 06:50:33.625 278 12620.17 99.50 54480.38 88888.00 2016-10-04 06:50:33.750 278 12620.10 99.50 54480.40 88888.00 2016-10-04 06:50:33.875 278 12620.15 99.50 54480.38 88888.00 2016-10-04 06:50:34.000 278 12620.17 99.45 54480.35 88888.00 2016-10-04 06:50:34.125 278 12620.15 99.45 54480.35 88888.00 2016-10-04 06:50:34.250 278 12620.20 99.45 54480.35 88888.00 2016-10-04 06:50:34.375 278 12620.27 99.47 54480.32 88888.00 2016-10-04 06:50:34.500 278 12620.23 99.47 54480.35 88888.00 2016-10-04 06:50:34.625 278 12620.17 99.47 54480.32 88888.00 2016-10-04 06:50:34.750 278 12620.17 99.47 54480.32 88888.00 2016-10-04 06:50:34.875 278 12620.20 99.47 54480.32 88888.00 2016-10-04 06:50:35.000 278 12620.20 99.47 54480.30 88888.00 2016-10-04 06:50:35.125 278 12620.12 99.45 54480.32 88888.00 2016-10-04 06:50:35.250 278 12620.10 99.45 54480.30 88888.00 2016-10-04 06:50:35.375 278 12620.12 99.47 54480.30 88888.00 2016-10-04 06:50:35.500 278 12620.12 99.50 54480.30 88888.00 2016-10-04 06:50:35.625 278 12620.08 99.50 54480.32 88888.00 2016-10-04 06:50:35.750 278 12620.08 99.50 54480.30 88888.00 2016-10-04 06:50:35.875 278 12620.08 99.50 54480.28 88888.00 2016-10-04 06:50:36.000 278 12620.05 99.47 54480.28 88888.00 2016-10-04 06:50:36.125 278 12620.02 99.45 54480.28 88888.00 2016-10-04 06:50:36.250 278 12620.02 99.42 54480.28 88888.00 2016-10-04 06:50:36.375 278 12620.00 99.45 54480.25 88888.00 2016-10-04 06:50:36.500 278 12620.00 99.45 54480.25 88888.00 2016-10-04 06:50:36.625 278 12619.98 99.42 54480.25 88888.00 2016-10-04 06:50:36.750 278 12619.90 99.40 54480.22 88888.00 2016-10-04 06:50:36.875 278 12619.92 99.40 54480.25 88888.00 2016-10-04 06:50:37.000 278 12619.98 99.42 54480.22 88888.00 2016-10-04 06:50:37.125 278 12619.98 99.42 54480.20 88888.00 2016-10-04 06:50:37.250 278 12620.00 99.42 54480.20 88888.00 2016-10-04 06:50:37.375 278 12619.95 99.42 54480.20 88888.00 2016-10-04 06:50:37.500 278 12619.90 99.40 54480.18 88888.00 2016-10-04 06:50:37.625 278 12619.85 99.38 54480.20 88888.00 2016-10-04 06:50:37.750 278 12619.85 99.38 54480.20 88888.00 2016-10-04 06:50:37.875 278 12619.85 99.40 54480.20 88888.00 2016-10-04 06:50:38.000 278 12619.88 99.40 54480.20 88888.00 2016-10-04 06:50:38.125 278 12619.88 99.40 54480.20 88888.00 2016-10-04 06:50:38.250 278 12619.88 99.40 54480.20 88888.00 2016-10-04 06:50:38.375 278 12619.83 99.40 54480.18 88888.00 2016-10-04 06:50:38.500 278 12619.80 99.38 54480.18 88888.00 2016-10-04 06:50:38.625 278 12619.85 99.38 54480.15 88888.00 2016-10-04 06:50:38.750 278 12619.90 99.38 54480.10 88888.00 2016-10-04 06:50:38.875 278 12619.95 99.40 54480.12 88888.00 2016-10-04 06:50:39.000 278 12619.92 99.40 54480.10 88888.00 2016-10-04 06:50:39.125 278 12619.83 99.40 54480.10 88888.00 2016-10-04 06:50:39.250 278 12619.75 99.38 54480.10 88888.00 2016-10-04 06:50:39.375 278 12619.83 99.42 54480.07 88888.00 2016-10-04 06:50:39.500 278 12619.90 99.40 54480.07 88888.00 2016-10-04 06:50:39.625 278 12619.85 99.38 54480.07 88888.00 2016-10-04 06:50:39.750 278 12619.77 99.38 54480.05 88888.00 2016-10-04 06:50:39.875 278 12619.75 99.38 54480.03 88888.00 2016-10-04 06:50:40.000 278 12619.75 99.35 54480.03 88888.00 2016-10-04 06:50:40.125 278 12619.75 99.38 54480.05 88888.00 2016-10-04 06:50:40.250 278 12619.75 99.38 54480.05 88888.00 2016-10-04 06:50:40.375 278 12619.77 99.38 54480.07 88888.00 2016-10-04 06:50:40.500 278 12619.77 99.35 54480.07 88888.00 2016-10-04 06:50:40.625 278 12619.80 99.38 54480.05 88888.00 2016-10-04 06:50:40.750 278 12619.77 99.35 54480.05 88888.00 2016-10-04 06:50:40.875 278 12619.80 99.33 54480.05 88888.00 2016-10-04 06:50:41.000 278 12619.77 99.33 54480.03 88888.00 2016-10-04 06:50:41.125 278 12619.77 99.35 54480.03 88888.00 2016-10-04 06:50:41.250 278 12619.73 99.35 54480.03 88888.00 2016-10-04 06:50:41.375 278 12619.73 99.33 54480.03 88888.00 2016-10-04 06:50:41.500 278 12619.73 99.30 54480.00 88888.00 2016-10-04 06:50:41.625 278 12619.67 99.33 54480.00 88888.00 2016-10-04 06:50:41.750 278 12619.75 99.33 54480.00 88888.00 2016-10-04 06:50:41.875 278 12619.80 99.33 54479.97 88888.00 2016-10-04 06:50:42.000 278 12619.80 99.33 54480.00 88888.00 2016-10-04 06:50:42.125 278 12619.77 99.35 54480.00 88888.00 2016-10-04 06:50:42.250 278 12619.70 99.35 54479.97 88888.00 2016-10-04 06:50:42.375 278 12619.75 99.35 54480.00 88888.00 2016-10-04 06:50:42.500 278 12619.75 99.35 54479.97 88888.00 2016-10-04 06:50:42.625 278 12619.67 99.33 54479.97 88888.00 2016-10-04 06:50:42.750 278 12619.65 99.33 54479.97 88888.00 2016-10-04 06:50:42.875 278 12619.67 99.33 54479.95 88888.00 2016-10-04 06:50:43.000 278 12619.70 99.33 54479.95 88888.00 2016-10-04 06:50:43.125 278 12619.73 99.30 54479.95 88888.00 2016-10-04 06:50:43.250 278 12619.70 99.30 54479.95 88888.00 2016-10-04 06:50:43.375 278 12619.67 99.35 54479.95 88888.00 2016-10-04 06:50:43.500 278 12619.70 99.30 54479.95 88888.00 2016-10-04 06:50:43.625 278 12619.77 99.30 54479.95 88888.00 2016-10-04 06:50:43.750 278 12619.80 99.30 54479.95 88888.00 2016-10-04 06:50:43.875 278 12619.73 99.30 54479.90 88888.00 2016-10-04 06:50:44.000 278 12619.65 99.30 54479.88 88888.00 2016-10-04 06:50:44.125 278 12619.62 99.28 54479.90 88888.00 2016-10-04 06:50:44.250 278 12619.67 99.28 54479.90 88888.00 2016-10-04 06:50:44.375 278 12619.65 99.28 54479.90 88888.00 2016-10-04 06:50:44.500 278 12619.67 99.25 54479.90 88888.00 2016-10-04 06:50:44.625 278 12619.75 99.28 54479.90 88888.00 2016-10-04 06:50:44.750 278 12619.75 99.30 54479.88 88888.00 2016-10-04 06:50:44.875 278 12619.65 99.25 54479.88 88888.00 2016-10-04 06:50:45.000 278 12619.65 99.25 54479.85 88888.00 2016-10-04 06:50:45.125 278 12619.70 99.25 54479.88 88888.00 2016-10-04 06:50:45.250 278 12619.70 99.25 54479.88 88888.00 2016-10-04 06:50:45.375 278 12619.67 99.25 54479.82 88888.00 2016-10-04 06:50:45.500 278 12619.70 99.22 54479.82 88888.00 2016-10-04 06:50:45.625 278 12619.73 99.22 54479.85 88888.00 2016-10-04 06:50:45.750 278 12619.65 99.22 54479.80 88888.00 2016-10-04 06:50:45.875 278 12619.58 99.22 54479.82 88888.00 2016-10-04 06:50:46.000 278 12619.55 99.22 54479.82 88888.00 2016-10-04 06:50:46.125 278 12619.58 99.25 54479.80 88888.00 2016-10-04 06:50:46.250 278 12619.60 99.22 54479.82 88888.00 2016-10-04 06:50:46.375 278 12619.60 99.22 54479.80 88888.00 2016-10-04 06:50:46.500 278 12619.62 99.22 54479.80 88888.00 2016-10-04 06:50:46.625 278 12619.65 99.20 54479.80 88888.00 2016-10-04 06:50:46.750 278 12619.60 99.20 54479.82 88888.00 2016-10-04 06:50:46.875 278 12619.55 99.22 54479.80 88888.00 2016-10-04 06:50:47.000 278 12619.60 99.20 54479.78 88888.00 2016-10-04 06:50:47.125 278 12619.60 99.20 54479.75 88888.00 2016-10-04 06:50:47.250 278 12619.55 99.17 54479.72 88888.00 2016-10-04 06:50:47.375 278 12619.55 99.17 54479.75 88888.00 2016-10-04 06:50:47.500 278 12619.58 99.20 54479.75 88888.00 2016-10-04 06:50:47.625 278 12619.50 99.17 54479.72 88888.00 2016-10-04 06:50:47.750 278 12619.50 99.17 54479.75 88888.00 2016-10-04 06:50:47.875 278 12619.48 99.17 54479.72 88888.00 2016-10-04 06:50:48.000 278 12619.50 99.15 54479.68 88888.00 2016-10-04 06:50:48.125 278 12619.50 99.15 54479.70 88888.00 2016-10-04 06:50:48.250 278 12619.50 99.12 54479.70 88888.00 2016-10-04 06:50:48.375 278 12619.52 99.15 54479.68 88888.00 2016-10-04 06:50:48.500 278 12619.50 99.15 54479.70 88888.00 2016-10-04 06:50:48.625 278 12619.52 99.15 54479.70 88888.00 2016-10-04 06:50:48.750 278 12619.52 99.12 54479.70 88888.00 2016-10-04 06:50:48.875 278 12619.52 99.12 54479.68 88888.00 2016-10-04 06:50:49.000 278 12619.52 99.10 54479.65 88888.00 2016-10-04 06:50:49.125 278 12619.58 99.10 54479.70 88888.00 2016-10-04 06:50:49.250 278 12619.55 99.08 54479.68 88888.00 2016-10-04 06:50:49.375 278 12619.58 99.10 54479.68 88888.00 2016-10-04 06:50:49.500 278 12619.60 99.12 54479.65 88888.00 2016-10-04 06:50:49.625 278 12619.55 99.12 54479.65 88888.00 2016-10-04 06:50:49.750 278 12619.50 99.10 54479.62 88888.00 2016-10-04 06:50:49.875 278 12619.55 99.08 54479.65 88888.00 2016-10-04 06:50:50.000 278 12619.55 99.08 54479.62 88888.00 2016-10-04 06:50:50.125 278 12619.55 99.08 54479.68 88888.00 2016-10-04 06:50:50.250 278 12619.48 99.05 54479.70 88888.00 2016-10-04 06:50:50.375 278 12619.45 99.05 54479.65 88888.00 2016-10-04 06:50:50.500 278 12619.42 99.03 54479.68 88888.00 2016-10-04 06:50:50.625 278 12619.45 99.03 54479.68 88888.00 2016-10-04 06:50:50.750 278 12619.50 99.03 54479.65 88888.00 2016-10-04 06:50:50.875 278 12619.45 99.05 54479.62 88888.00 2016-10-04 06:50:51.000 278 12619.48 99.03 54479.62 88888.00 2016-10-04 06:50:51.125 278 12619.52 99.00 54479.62 88888.00 2016-10-04 06:50:51.250 278 12619.52 99.00 54479.60 88888.00 2016-10-04 06:50:51.375 278 12619.50 99.03 54479.60 88888.00 2016-10-04 06:50:51.500 278 12619.48 98.97 54479.57 88888.00 2016-10-04 06:50:51.625 278 12619.48 98.95 54479.57 88888.00 2016-10-04 06:50:51.750 278 12619.50 98.95 54479.57 88888.00 2016-10-04 06:50:51.875 278 12619.48 98.97 54479.55 88888.00 2016-10-04 06:50:52.000 278 12619.48 99.00 54479.57 88888.00 2016-10-04 06:50:52.125 278 12619.42 98.97 54479.57 88888.00 2016-10-04 06:50:52.250 278 12619.38 98.97 54479.60 88888.00 2016-10-04 06:50:52.375 278 12619.40 98.97 54479.60 88888.00 2016-10-04 06:50:52.500 278 12619.42 98.95 54479.55 88888.00 2016-10-04 06:50:52.625 278 12619.40 98.92 54479.53 88888.00 2016-10-04 06:50:52.750 278 12619.42 98.92 54479.53 88888.00 2016-10-04 06:50:52.875 278 12619.48 98.92 54479.55 88888.00 2016-10-04 06:50:53.000 278 12619.50 98.92 54479.53 88888.00 2016-10-04 06:50:53.125 278 12619.42 98.92 54479.55 88888.00 2016-10-04 06:50:53.250 278 12619.33 98.90 54479.55 88888.00 2016-10-04 06:50:53.375 278 12619.30 98.92 54479.55 88888.00 2016-10-04 06:50:53.500 278 12619.27 98.92 54479.55 88888.00 2016-10-04 06:50:53.625 278 12619.33 98.92 54479.53 88888.00 2016-10-04 06:50:53.750 278 12619.38 98.92 54479.53 88888.00 2016-10-04 06:50:53.875 278 12619.42 98.90 54479.55 88888.00 2016-10-04 06:50:54.000 278 12619.40 98.92 54479.55 88888.00 2016-10-04 06:50:54.125 278 12619.35 98.90 54479.55 88888.00 2016-10-04 06:50:54.250 278 12619.33 98.88 54479.53 88888.00 2016-10-04 06:50:54.375 278 12619.35 98.88 54479.50 88888.00 2016-10-04 06:50:54.500 278 12619.33 98.88 54479.47 88888.00 2016-10-04 06:50:54.625 278 12619.38 98.88 54479.50 88888.00 2016-10-04 06:50:54.750 278 12619.42 98.88 54479.47 88888.00 2016-10-04 06:50:54.875 278 12619.38 98.85 54479.50 88888.00 2016-10-04 06:50:55.000 278 12619.35 98.83 54479.45 88888.00 2016-10-04 06:50:55.125 278 12619.33 98.80 54479.45 88888.00 2016-10-04 06:50:55.250 278 12619.33 98.85 54479.47 88888.00 2016-10-04 06:50:55.375 278 12619.38 98.85 54479.47 88888.00 2016-10-04 06:50:55.500 278 12619.42 98.80 54479.45 88888.00 2016-10-04 06:50:55.625 278 12619.40 98.78 54479.45 88888.00 2016-10-04 06:50:55.750 278 12619.40 98.80 54479.45 88888.00 2016-10-04 06:50:55.875 278 12619.40 98.78 54479.45 88888.00 2016-10-04 06:50:56.000 278 12619.33 98.80 54479.45 88888.00 2016-10-04 06:50:56.125 278 12619.38 98.78 54479.47 88888.00 2016-10-04 06:50:56.250 278 12619.38 98.78 54479.45 88888.00 2016-10-04 06:50:56.375 278 12619.48 98.80 54479.45 88888.00 2016-10-04 06:50:56.500 278 12619.48 98.80 54479.45 88888.00 2016-10-04 06:50:56.625 278 12619.38 98.80 54479.45 88888.00 2016-10-04 06:50:56.750 278 12619.33 98.80 54479.40 88888.00 2016-10-04 06:50:56.875 278 12619.35 98.78 54479.40 88888.00 2016-10-04 06:50:57.000 278 12619.30 98.75 54479.40 88888.00 2016-10-04 06:50:57.125 278 12619.30 98.72 54479.40 88888.00 2016-10-04 06:50:57.250 278 12619.27 98.72 54479.43 88888.00 2016-10-04 06:50:57.375 278 12619.27 98.75 54479.43 88888.00 2016-10-04 06:50:57.500 278 12619.27 98.72 54479.40 88888.00 2016-10-04 06:50:57.625 278 12619.25 98.70 54479.40 88888.00 2016-10-04 06:50:57.750 278 12619.25 98.70 54479.40 88888.00 2016-10-04 06:50:57.875 278 12619.25 98.70 54479.40 88888.00 2016-10-04 06:50:58.000 278 12619.23 98.67 54479.35 88888.00 2016-10-04 06:50:58.125 278 12619.23 98.72 54479.40 88888.00 2016-10-04 06:50:58.250 278 12619.25 98.70 54479.40 88888.00 2016-10-04 06:50:58.375 278 12619.23 98.67 54479.38 88888.00 2016-10-04 06:50:58.500 278 12619.20 98.65 54479.35 88888.00 2016-10-04 06:50:58.625 278 12619.17 98.67 54479.38 88888.00 2016-10-04 06:50:58.750 278 12619.20 98.67 54479.38 88888.00 2016-10-04 06:50:58.875 278 12619.23 98.62 54479.38 88888.00 2016-10-04 06:50:59.000 278 12619.23 98.60 54479.35 88888.00 2016-10-04 06:50:59.125 278 12619.20 98.62 54479.35 88888.00 2016-10-04 06:50:59.250 278 12619.17 98.60 54479.35 88888.00 2016-10-04 06:50:59.375 278 12619.17 98.60 54479.35 88888.00 2016-10-04 06:50:59.500 278 12619.17 98.62 54479.38 88888.00 2016-10-04 06:50:59.625 278 12619.17 98.62 54479.35 88888.00 2016-10-04 06:50:59.750 278 12619.17 98.60 54479.35 88888.00 2016-10-04 06:50:59.875 278 12619.12 98.60 54479.32 88888.00 2016-10-04 06:51:00.000 278 12619.10 98.58 54479.28 88888.00 2016-10-04 06:51:00.125 278 12619.10 98.55 54479.30 88888.00 2016-10-04 06:51:00.250 278 12619.12 98.58 54479.32 88888.00 2016-10-04 06:51:00.375 278 12619.17 98.58 54479.32 88888.00 2016-10-04 06:51:00.500 278 12619.17 98.60 54479.30 88888.00 2016-10-04 06:51:00.625 278 12619.12 98.58 54479.32 88888.00 2016-10-04 06:51:00.750 278 12619.12 98.55 54479.32 88888.00 2016-10-04 06:51:00.875 278 12619.08 98.58 54479.32 88888.00 2016-10-04 06:51:01.000 278 12619.10 98.55 54479.30 88888.00 2016-10-04 06:51:01.125 278 12619.12 98.53 54479.30 88888.00 2016-10-04 06:51:01.250 278 12619.17 98.53 54479.30 88888.00 2016-10-04 06:51:01.375 278 12619.15 98.53 54479.30 88888.00 2016-10-04 06:51:01.500 278 12619.10 98.53 54479.30 88888.00 2016-10-04 06:51:01.625 278 12619.08 98.53 54479.28 88888.00 2016-10-04 06:51:01.750 278 12619.08 98.47 54479.28 88888.00 2016-10-04 06:51:01.875 278 12619.10 98.47 54479.30 88888.00 2016-10-04 06:51:02.000 278 12619.10 98.50 54479.28 88888.00 2016-10-04 06:51:02.125 278 12619.08 98.50 54479.28 88888.00 2016-10-04 06:51:02.250 278 12619.05 98.47 54479.32 88888.00 2016-10-04 06:51:02.375 278 12619.08 98.50 54479.30 88888.00 2016-10-04 06:51:02.500 278 12619.05 98.50 54479.28 88888.00 2016-10-04 06:51:02.625 278 12619.00 98.50 54479.30 88888.00 2016-10-04 06:51:02.750 278 12618.95 98.47 54479.32 88888.00 2016-10-04 06:51:02.875 278 12619.00 98.45 54479.32 88888.00 2016-10-04 06:51:03.000 278 12619.10 98.45 54479.30 88888.00 2016-10-04 06:51:03.125 278 12619.12 98.45 54479.32 88888.00 2016-10-04 06:51:03.250 278 12619.12 98.47 54479.28 88888.00 2016-10-04 06:51:03.375 278 12619.15 98.42 54479.22 88888.00 2016-10-04 06:51:03.500 278 12619.08 98.42 54479.22 88888.00 2016-10-04 06:51:03.625 278 12619.02 98.42 54479.25 88888.00 2016-10-04 06:51:03.750 278 12619.05 98.45 54479.25 88888.00 2016-10-04 06:51:03.875 278 12619.02 98.47 54479.22 88888.00 2016-10-04 06:51:04.000 278 12619.00 98.45 54479.20 88888.00 2016-10-04 06:51:04.125 278 12619.05 98.42 54479.22 88888.00 2016-10-04 06:51:04.250 278 12619.02 98.42 54479.22 88888.00 2016-10-04 06:51:04.375 278 12619.02 98.42 54479.22 88888.00 2016-10-04 06:51:04.500 278 12619.08 98.42 54479.20 88888.00 2016-10-04 06:51:04.625 278 12619.02 98.40 54479.20 88888.00 2016-10-04 06:51:04.750 278 12619.00 98.40 54479.20 88888.00 2016-10-04 06:51:04.875 278 12618.98 98.40 54479.18 88888.00 2016-10-04 06:51:05.000 278 12618.98 98.40 54479.18 88888.00 2016-10-04 06:51:05.125 278 12618.95 98.38 54479.18 88888.00 2016-10-04 06:51:05.250 278 12618.92 98.35 54479.20 88888.00 2016-10-04 06:51:05.375 278 12618.90 98.38 54479.20 88888.00 2016-10-04 06:51:05.500 278 12618.92 98.40 54479.20 88888.00 2016-10-04 06:51:05.625 278 12618.98 98.38 54479.20 88888.00 2016-10-04 06:51:05.750 278 12618.95 98.33 54479.20 88888.00 2016-10-04 06:51:05.875 278 12618.92 98.35 54479.18 88888.00 2016-10-04 06:51:06.000 278 12618.90 98.33 54479.18 88888.00 2016-10-04 06:51:06.125 278 12618.92 98.33 54479.18 88888.00 2016-10-04 06:51:06.250 278 12618.98 98.33 54479.15 88888.00 2016-10-04 06:51:06.375 278 12619.05 98.33 54479.15 88888.00 2016-10-04 06:51:06.500 278 12618.98 98.33 54479.18 88888.00 2016-10-04 06:51:06.625 278 12618.92 98.33 54479.15 88888.00 2016-10-04 06:51:06.750 278 12618.90 98.33 54479.18 88888.00 2016-10-04 06:51:06.875 278 12618.88 98.30 54479.15 88888.00 2016-10-04 06:51:07.000 278 12618.95 98.33 54479.15 88888.00 2016-10-04 06:51:07.125 278 12618.90 98.33 54479.15 88888.00 2016-10-04 06:51:07.250 278 12618.88 98.22 54479.12 88888.00 2016-10-04 06:51:07.375 278 12618.88 98.30 54479.12 88888.00 2016-10-04 06:51:07.500 278 12618.90 98.30 54479.12 88888.00 2016-10-04 06:51:07.625 278 12618.90 98.28 54479.12 88888.00 2016-10-04 06:51:07.750 278 12618.92 98.28 54479.15 88888.00 2016-10-04 06:51:07.875 278 12618.95 98.33 54479.15 88888.00 2016-10-04 06:51:08.000 278 12618.95 98.30 54479.12 88888.00 2016-10-04 06:51:08.125 278 12618.92 98.30 54479.15 88888.00 2016-10-04 06:51:08.250 278 12618.88 98.28 54479.12 88888.00 2016-10-04 06:51:08.375 278 12618.85 98.28 54479.10 88888.00 2016-10-04 06:51:08.500 278 12618.80 98.25 54479.10 88888.00 2016-10-04 06:51:08.625 278 12618.77 98.28 54479.12 88888.00 2016-10-04 06:51:08.750 278 12618.80 98.33 54479.12 88888.00 2016-10-04 06:51:08.875 278 12618.88 98.30 54479.12 88888.00 2016-10-04 06:51:09.000 278 12618.95 98.30 54479.12 88888.00 2016-10-04 06:51:09.125 278 12619.00 98.30 54479.10 88888.00 2016-10-04 06:51:09.250 278 12618.92 98.30 54479.12 88888.00 2016-10-04 06:51:09.375 278 12618.88 98.33 54479.10 88888.00 2016-10-04 06:51:09.500 278 12618.85 98.30 54479.07 88888.00 2016-10-04 06:51:09.625 278 12618.90 98.28 54479.07 88888.00 2016-10-04 06:51:09.750 278 12618.92 98.25 54479.10 88888.00 2016-10-04 06:51:09.875 278 12618.90 98.25 54479.07 88888.00 2016-10-04 06:51:10.000 278 12618.95 98.25 54479.07 88888.00 2016-10-04 06:51:10.125 278 12618.95 98.28 54479.05 88888.00 2016-10-04 06:51:10.250 278 12618.90 98.28 54479.07 88888.00 2016-10-04 06:51:10.375 278 12618.92 98.28 54479.07 88888.00 2016-10-04 06:51:10.500 278 12618.90 98.25 54479.05 88888.00 2016-10-04 06:51:10.625 278 12618.90 98.25 54479.05 88888.00 2016-10-04 06:51:10.750 278 12618.90 98.22 54479.05 88888.00 2016-10-04 06:51:10.875 278 12618.83 98.22 54479.05 88888.00 2016-10-04 06:51:11.000 278 12618.75 98.20 54479.05 88888.00 2016-10-04 06:51:11.125 278 12618.77 98.20 54479.05 88888.00 2016-10-04 06:51:11.250 278 12618.80 98.20 54479.07 88888.00 2016-10-04 06:51:11.375 278 12618.85 98.22 54479.05 88888.00 2016-10-04 06:51:11.500 278 12618.85 98.22 54479.07 88888.00 2016-10-04 06:51:11.625 278 12618.83 98.22 54479.07 88888.00 2016-10-04 06:51:11.750 278 12618.85 98.22 54479.05 88888.00 2016-10-04 06:51:11.875 278 12618.85 98.20 54479.03 88888.00 2016-10-04 06:51:12.000 278 12618.80 98.17 54479.03 88888.00 2016-10-04 06:51:12.125 278 12618.73 98.17 54479.03 88888.00 2016-10-04 06:51:12.250 278 12618.73 98.17 54479.05 88888.00 2016-10-04 06:51:12.375 278 12618.80 98.17 54479.05 88888.00 2016-10-04 06:51:12.500 278 12618.83 98.17 54479.03 88888.00 2016-10-04 06:51:12.625 278 12618.83 98.17 54479.03 88888.00 2016-10-04 06:51:12.750 278 12618.88 98.20 54479.03 88888.00 2016-10-04 06:51:12.875 278 12618.88 98.22 54479.05 88888.00 2016-10-04 06:51:13.000 278 12618.92 98.30 54479.07 88888.00 2016-10-04 06:51:13.125 278 12618.90 98.22 54479.03 88888.00 2016-10-04 06:51:13.250 278 12618.85 98.12 54478.97 88888.00 2016-10-04 06:51:13.375 278 12618.80 98.15 54478.95 88888.00 2016-10-04 06:51:13.500 278 12618.75 98.20 54478.97 88888.00 2016-10-04 06:51:13.625 278 12618.73 98.20 54478.97 88888.00 2016-10-04 06:51:13.750 278 12618.75 98.20 54478.95 88888.00 2016-10-04 06:51:13.875 278 12618.77 98.17 54478.97 88888.00 2016-10-04 06:51:14.000 278 12618.75 98.17 54478.95 88888.00 2016-10-04 06:51:14.125 278 12618.73 98.17 54478.97 88888.00 2016-10-04 06:51:14.250 278 12618.77 98.15 54478.95 88888.00 2016-10-04 06:51:14.375 278 12618.80 98.15 54478.95 88888.00 2016-10-04 06:51:14.500 278 12618.83 98.15 54478.97 88888.00 2016-10-04 06:51:14.625 278 12618.83 98.17 54478.95 88888.00 2016-10-04 06:51:14.750 278 12618.85 98.15 54478.95 88888.00 2016-10-04 06:51:14.875 278 12618.80 98.17 54478.97 88888.00 2016-10-04 06:51:15.000 278 12618.80 98.12 54478.93 88888.00 2016-10-04 06:51:15.125 278 12618.80 98.12 54478.93 88888.00 2016-10-04 06:51:15.250 278 12618.77 98.15 54478.95 88888.00 2016-10-04 06:51:15.375 278 12618.83 98.15 54478.95 88888.00 2016-10-04 06:51:15.500 278 12618.80 98.15 54478.95 88888.00 2016-10-04 06:51:15.625 278 12618.77 98.17 54478.97 88888.00 2016-10-04 06:51:15.750 278 12618.77 98.17 54478.97 88888.00 2016-10-04 06:51:15.875 278 12618.77 98.17 54478.95 88888.00 2016-10-04 06:51:16.000 278 12618.70 98.12 54478.93 88888.00 2016-10-04 06:51:16.125 278 12618.73 98.15 54478.93 88888.00 2016-10-04 06:51:16.250 278 12618.73 98.17 54478.95 88888.00 2016-10-04 06:51:16.375 278 12618.75 98.17 54478.93 88888.00 2016-10-04 06:51:16.500 278 12618.77 98.17 54478.95 88888.00 2016-10-04 06:51:16.625 278 12618.75 98.15 54478.95 88888.00 2016-10-04 06:51:16.750 278 12618.73 98.17 54478.95 88888.00 2016-10-04 06:51:16.875 278 12618.73 98.17 54478.93 88888.00 2016-10-04 06:51:17.000 278 12618.75 98.15 54478.93 88888.00 2016-10-04 06:51:17.125 278 12618.70 98.12 54478.90 88888.00 2016-10-04 06:51:17.250 278 12618.75 98.12 54478.93 88888.00 2016-10-04 06:51:17.375 278 12618.77 98.12 54478.88 88888.00 2016-10-04 06:51:17.500 278 12618.75 98.10 54478.88 88888.00 2016-10-04 06:51:17.625 278 12618.70 98.12 54478.88 88888.00 2016-10-04 06:51:17.750 278 12618.67 98.15 54478.88 88888.00 2016-10-04 06:51:17.875 278 12618.70 98.15 54478.88 88888.00 2016-10-04 06:51:18.000 278 12618.73 98.20 54478.88 88888.00 2016-10-04 06:51:18.125 278 12618.73 98.20 54478.90 88888.00 2016-10-04 06:51:18.250 278 12618.73 98.17 54478.90 88888.00 2016-10-04 06:51:18.375 278 12618.73 98.17 54478.88 88888.00 2016-10-04 06:51:18.500 278 12618.75 98.20 54478.90 88888.00 2016-10-04 06:51:18.625 278 12618.70 98.17 54478.90 88888.00 2016-10-04 06:51:18.750 278 12618.70 98.20 54478.90 88888.00 2016-10-04 06:51:18.875 278 12618.65 98.17 54478.90 88888.00 2016-10-04 06:51:19.000 278 12618.62 98.15 54478.85 88888.00 2016-10-04 06:51:19.125 278 12618.60 98.15 54478.82 88888.00 2016-10-04 06:51:19.250 278 12618.65 98.15 54478.85 88888.00 2016-10-04 06:51:19.375 278 12618.70 98.15 54478.85 88888.00 2016-10-04 06:51:19.500 278 12618.70 98.17 54478.82 88888.00 2016-10-04 06:51:19.625 278 12618.67 98.17 54478.85 88888.00 2016-10-04 06:51:19.750 278 12618.65 98.17 54478.85 88888.00 2016-10-04 06:51:19.875 278 12618.62 98.17 54478.82 88888.00 2016-10-04 06:51:20.000 278 12618.65 98.15 54478.85 88888.00 2016-10-04 06:51:20.125 278 12618.67 98.17 54478.85 88888.00 2016-10-04 06:51:20.250 278 12618.67 98.17 54478.82 88888.00 2016-10-04 06:51:20.375 278 12618.65 98.15 54478.80 88888.00 2016-10-04 06:51:20.500 278 12618.67 98.15 54478.80 88888.00 2016-10-04 06:51:20.625 278 12618.62 98.17 54478.82 88888.00 2016-10-04 06:51:20.750 278 12618.65 98.15 54478.80 88888.00 2016-10-04 06:51:20.875 278 12618.70 98.17 54478.80 88888.00 2016-10-04 06:51:21.000 278 12618.73 98.22 54478.80 88888.00 2016-10-04 06:51:21.125 278 12618.73 98.20 54478.80 88888.00 2016-10-04 06:51:21.250 278 12618.70 98.22 54478.80 88888.00 2016-10-04 06:51:21.375 278 12618.67 98.22 54478.80 88888.00 2016-10-04 06:51:21.500 278 12618.62 98.22 54478.80 88888.00 2016-10-04 06:51:21.625 278 12618.67 98.22 54478.82 88888.00 2016-10-04 06:51:21.750 278 12618.65 98.20 54478.80 88888.00 2016-10-04 06:51:21.875 278 12618.60 98.22 54478.80 88888.00 2016-10-04 06:51:22.000 278 12618.62 98.20 54478.78 88888.00 2016-10-04 06:51:22.125 278 12618.65 98.22 54478.75 88888.00 2016-10-04 06:51:22.250 278 12618.65 98.20 54478.75 88888.00 2016-10-04 06:51:22.375 278 12618.65 98.22 54478.80 88888.00 2016-10-04 06:51:22.500 278 12618.67 98.25 54478.80 88888.00 2016-10-04 06:51:22.625 278 12618.60 98.22 54478.80 88888.00 2016-10-04 06:51:22.750 278 12618.55 98.20 54478.78 88888.00 2016-10-04 06:51:22.875 278 12618.58 98.20 54478.78 88888.00 2016-10-04 06:51:23.000 278 12618.70 98.22 54478.78 88888.00 2016-10-04 06:51:23.125 278 12618.70 98.20 54478.78 88888.00 2016-10-04 06:51:23.250 278 12618.60 98.20 54478.78 88888.00 2016-10-04 06:51:23.375 278 12618.62 98.22 54478.75 88888.00 2016-10-04 06:51:23.500 278 12618.62 98.22 54478.75 88888.00 2016-10-04 06:51:23.625 278 12618.60 98.20 54478.75 88888.00 2016-10-04 06:51:23.750 278 12618.55 98.20 54478.78 88888.00 2016-10-04 06:51:23.875 278 12618.55 98.25 54478.78 88888.00 2016-10-04 06:51:24.000 278 12618.60 98.22 54478.78 88888.00 2016-10-04 06:51:24.125 278 12618.65 98.22 54478.78 88888.00 2016-10-04 06:51:24.250 278 12618.58 98.25 54478.78 88888.00 2016-10-04 06:51:24.375 278 12618.58 98.25 54478.78 88888.00 2016-10-04 06:51:24.500 278 12618.55 98.22 54478.75 88888.00 2016-10-04 06:51:24.625 278 12618.58 98.22 54478.78 88888.00 2016-10-04 06:51:24.750 278 12618.62 98.22 54478.80 88888.00 2016-10-04 06:51:24.875 278 12618.62 98.22 54478.78 88888.00 2016-10-04 06:51:25.000 278 12618.60 98.25 54478.75 88888.00 2016-10-04 06:51:25.125 278 12618.55 98.25 54478.78 88888.00 2016-10-04 06:51:25.250 278 12618.55 98.22 54478.78 88888.00 2016-10-04 06:51:25.375 278 12618.58 98.25 54478.78 88888.00 2016-10-04 06:51:25.500 278 12618.55 98.28 54478.78 88888.00 2016-10-04 06:51:25.625 278 12618.50 98.25 54478.75 88888.00 2016-10-04 06:51:25.750 278 12618.50 98.20 54478.75 88888.00 2016-10-04 06:51:25.875 278 12618.52 98.22 54478.75 88888.00 2016-10-04 06:51:26.000 278 12618.58 98.25 54478.78 88888.00 2016-10-04 06:51:26.125 278 12618.58 98.28 54478.75 88888.00 2016-10-04 06:51:26.250 278 12618.55 98.22 54478.75 88888.00 2016-10-04 06:51:26.375 278 12618.58 98.22 54478.78 88888.00 2016-10-04 06:51:26.500 278 12618.62 98.28 54478.75 88888.00 2016-10-04 06:51:26.625 278 12618.62 98.30 54478.75 88888.00 2016-10-04 06:51:26.750 278 12618.55 98.30 54478.72 88888.00 2016-10-04 06:51:26.875 278 12618.55 98.25 54478.72 88888.00 2016-10-04 06:51:27.000 278 12618.55 98.25 54478.72 88888.00 2016-10-04 06:51:27.125 278 12618.58 98.30 54478.72 88888.00 2016-10-04 06:51:27.250 278 12618.55 98.28 54478.72 88888.00 2016-10-04 06:51:27.375 278 12618.45 98.28 54478.72 88888.00 2016-10-04 06:51:27.500 278 12618.42 98.28 54478.72 88888.00 2016-10-04 06:51:27.625 278 12618.50 98.28 54478.72 88888.00 2016-10-04 06:51:27.750 278 12618.52 98.28 54478.70 88888.00 2016-10-04 06:51:27.875 278 12618.58 98.30 54478.70 88888.00 2016-10-04 06:51:28.000 278 12618.62 98.33 54478.68 88888.00 2016-10-04 06:51:28.125 278 12618.60 98.33 54478.68 88888.00 2016-10-04 06:51:28.250 278 12618.55 98.28 54478.70 88888.00 2016-10-04 06:51:28.375 278 12618.55 98.30 54478.70 88888.00 2016-10-04 06:51:28.500 278 12618.52 98.30 54478.70 88888.00 2016-10-04 06:51:28.625 278 12618.52 98.33 54478.72 88888.00 2016-10-04 06:51:28.750 278 12618.52 98.33 54478.72 88888.00 2016-10-04 06:51:28.875 278 12618.50 98.30 54478.72 88888.00 2016-10-04 06:51:29.000 278 12618.45 98.30 54478.68 88888.00 2016-10-04 06:51:29.125 278 12618.45 98.28 54478.68 88888.00 2016-10-04 06:51:29.250 278 12618.45 98.28 54478.70 88888.00 2016-10-04 06:51:29.375 278 12618.50 98.30 54478.70 88888.00 2016-10-04 06:51:29.500 278 12618.48 98.33 54478.70 88888.00 2016-10-04 06:51:29.625 278 12618.48 98.33 54478.70 88888.00 2016-10-04 06:51:29.750 278 12618.52 98.28 54478.70 88888.00 2016-10-04 06:51:29.875 278 12618.55 98.30 54478.68 88888.00 2016-10-04 06:51:30.000 278 12618.55 98.30 54478.65 88888.00 2016-10-04 06:51:30.125 278 12618.52 98.33 54478.65 88888.00 2016-10-04 06:51:30.250 278 12618.55 98.30 54478.68 88888.00 2016-10-04 06:51:30.375 278 12618.52 98.33 54478.68 88888.00 2016-10-04 06:51:30.500 278 12618.50 98.33 54478.70 88888.00 2016-10-04 06:51:30.625 278 12618.45 98.35 54478.70 88888.00 2016-10-04 06:51:30.750 278 12618.45 98.33 54478.70 88888.00 2016-10-04 06:51:30.875 278 12618.48 98.33 54478.68 88888.00 2016-10-04 06:51:31.000 278 12618.45 98.30 54478.68 88888.00 2016-10-04 06:51:31.125 278 12618.50 98.35 54478.65 88888.00 2016-10-04 06:51:31.250 278 12618.48 98.35 54478.68 88888.00 2016-10-04 06:51:31.375 278 12618.48 98.38 54478.65 88888.00 2016-10-04 06:51:31.500 278 12618.40 98.35 54478.68 88888.00 2016-10-04 06:51:31.625 278 12618.40 98.38 54478.68 88888.00 2016-10-04 06:51:31.750 278 12618.42 98.38 54478.70 88888.00 2016-10-04 06:51:31.875 278 12618.40 98.38 54478.68 88888.00 2016-10-04 06:51:32.000 278 12618.40 98.38 54478.65 88888.00 2016-10-04 06:51:32.125 278 12618.42 98.40 54478.62 88888.00 2016-10-04 06:51:32.250 278 12618.42 98.38 54478.65 88888.00 2016-10-04 06:51:32.375 278 12618.42 98.35 54478.62 88888.00 2016-10-04 06:51:32.500 278 12618.38 98.38 54478.65 88888.00 2016-10-04 06:51:32.625 278 12618.40 98.38 54478.65 88888.00 2016-10-04 06:51:32.750 278 12618.40 98.40 54478.62 88888.00 2016-10-04 06:51:32.875 278 12618.35 98.38 54478.65 88888.00 2016-10-04 06:51:33.000 278 12618.35 98.38 54478.68 88888.00 2016-10-04 06:51:33.125 278 12618.40 98.38 54478.68 88888.00 2016-10-04 06:51:33.250 278 12618.35 98.35 54478.68 88888.00 2016-10-04 06:51:33.375 278 12618.40 98.35 54478.65 88888.00 2016-10-04 06:51:33.500 278 12618.42 98.38 54478.62 88888.00 2016-10-04 06:51:33.625 278 12618.45 98.38 54478.62 88888.00 2016-10-04 06:51:33.750 278 12618.45 98.38 54478.60 88888.00 2016-10-04 06:51:33.875 278 12618.45 98.38 54478.60 88888.00 2016-10-04 06:51:34.000 278 12618.40 98.40 54478.60 88888.00 2016-10-04 06:51:34.125 278 12618.40 98.42 54478.62 88888.00 2016-10-04 06:51:34.250 278 12618.38 98.40 54478.60 88888.00 2016-10-04 06:51:34.375 278 12618.35 98.42 54478.60 88888.00 2016-10-04 06:51:34.500 278 12618.38 98.45 54478.62 88888.00 2016-10-04 06:51:34.625 278 12618.40 98.42 54478.62 88888.00 2016-10-04 06:51:34.750 278 12618.40 98.40 54478.62 88888.00 2016-10-04 06:51:34.875 278 12618.38 98.38 54478.60 88888.00 2016-10-04 06:51:35.000 278 12618.35 98.35 54478.60 88888.00 2016-10-04 06:51:35.125 278 12618.40 98.40 54478.62 88888.00 2016-10-04 06:51:35.250 278 12618.45 98.40 54478.60 88888.00 2016-10-04 06:51:35.375 278 12618.42 98.40 54478.60 88888.00 2016-10-04 06:51:35.500 278 12618.40 98.38 54478.60 88888.00 2016-10-04 06:51:35.625 278 12618.40 98.40 54478.60 88888.00 2016-10-04 06:51:35.750 278 12618.35 98.40 54478.62 88888.00 2016-10-04 06:51:35.875 278 12618.35 98.40 54478.62 88888.00 2016-10-04 06:51:36.000 278 12618.38 98.40 54478.60 88888.00 2016-10-04 06:51:36.125 278 12618.38 98.40 54478.62 88888.00 2016-10-04 06:51:36.250 278 12618.33 98.42 54478.62 88888.00 2016-10-04 06:51:36.375 278 12618.35 98.42 54478.62 88888.00 2016-10-04 06:51:36.500 278 12618.35 98.40 54478.62 88888.00 2016-10-04 06:51:36.625 278 12618.35 98.40 54478.62 88888.00 2016-10-04 06:51:36.750 278 12618.33 98.45 54478.62 88888.00 2016-10-04 06:51:36.875 278 12618.33 98.42 54478.62 88888.00 2016-10-04 06:51:37.000 278 12618.33 98.42 54478.60 88888.00 2016-10-04 06:51:37.125 278 12618.38 98.42 54478.62 88888.00 2016-10-04 06:51:37.250 278 12618.35 98.40 54478.60 88888.00 2016-10-04 06:51:37.375 278 12618.35 98.40 54478.60 88888.00 2016-10-04 06:51:37.500 278 12618.40 98.42 54478.62 88888.00 2016-10-04 06:51:37.625 278 12618.45 98.42 54478.62 88888.00 2016-10-04 06:51:37.750 278 12618.38 98.40 54478.60 88888.00 2016-10-04 06:51:37.875 278 12618.33 98.40 54478.60 88888.00 2016-10-04 06:51:38.000 278 12618.33 98.42 54478.57 88888.00 2016-10-04 06:51:38.125 278 12618.35 98.45 54478.60 88888.00 2016-10-04 06:51:38.250 278 12618.33 98.42 54478.60 88888.00 2016-10-04 06:51:38.375 278 12618.30 98.42 54478.55 88888.00 2016-10-04 06:51:38.500 278 12618.33 98.38 54478.57 88888.00 2016-10-04 06:51:38.625 278 12618.33 98.40 54478.62 88888.00 2016-10-04 06:51:38.750 278 12618.30 98.40 54478.62 88888.00 2016-10-04 06:51:38.875 278 12618.25 98.40 54478.60 88888.00 2016-10-04 06:51:39.000 278 12618.33 98.40 54478.62 88888.00 2016-10-04 06:51:39.125 278 12618.33 98.40 54478.62 88888.00 2016-10-04 06:51:39.250 278 12618.23 98.38 54478.60 88888.00 2016-10-04 06:51:39.375 278 12618.23 98.40 54478.60 88888.00 2016-10-04 06:51:39.500 278 12618.27 98.42 54478.60 88888.00 2016-10-04 06:51:39.625 278 12618.20 98.42 54478.60 88888.00 2016-10-04 06:51:39.750 278 12618.17 98.40 54478.60 88888.00 2016-10-04 06:51:39.875 278 12618.23 98.40 54478.57 88888.00 2016-10-04 06:51:40.000 278 12618.20 98.42 54478.60 88888.00 2016-10-04 06:51:40.125 278 12618.23 98.42 54478.57 88888.00 2016-10-04 06:51:40.250 278 12618.20 98.42 54478.60 88888.00 2016-10-04 06:51:40.375 278 12618.15 98.45 54478.60 88888.00 2016-10-04 06:51:40.500 278 12618.17 98.45 54478.62 88888.00 2016-10-04 06:51:40.625 278 12618.20 98.45 54478.62 88888.00 2016-10-04 06:51:40.750 278 12618.25 98.42 54478.60 88888.00 2016-10-04 06:51:40.875 278 12618.23 98.42 54478.60 88888.00 2016-10-04 06:51:41.000 278 12618.23 98.42 54478.57 88888.00 2016-10-04 06:51:41.125 278 12618.17 98.45 54478.55 88888.00 2016-10-04 06:51:41.250 278 12618.20 98.42 54478.57 88888.00 2016-10-04 06:51:41.375 278 12618.23 98.42 54478.57 88888.00 2016-10-04 06:51:41.500 278 12618.20 98.42 54478.57 88888.00 2016-10-04 06:51:41.625 278 12618.17 98.42 54478.60 88888.00 2016-10-04 06:51:41.750 278 12618.12 98.45 54478.60 88888.00 2016-10-04 06:51:41.875 278 12618.12 98.42 54478.60 88888.00 2016-10-04 06:51:42.000 278 12618.10 98.42 54478.57 88888.00 2016-10-04 06:51:42.125 278 12618.12 98.42 54478.60 88888.00 2016-10-04 06:51:42.250 278 12618.12 98.42 54478.60 88888.00 2016-10-04 06:51:42.375 278 12618.08 98.42 54478.60 88888.00 2016-10-04 06:51:42.500 278 12618.05 98.42 54478.57 88888.00 2016-10-04 06:51:42.625 278 12618.10 98.45 54478.55 88888.00 2016-10-04 06:51:42.750 278 12618.08 98.47 54478.55 88888.00 2016-10-04 06:51:42.875 278 12618.02 98.47 54478.55 88888.00 2016-10-04 06:51:43.000 278 12618.00 98.47 54478.55 88888.00 2016-10-04 06:51:43.125 278 12618.02 98.42 54478.55 88888.00 2016-10-04 06:51:43.250 278 12618.08 98.42 54478.55 88888.00 2016-10-04 06:51:43.375 278 12618.08 98.45 54478.55 88888.00 2016-10-04 06:51:43.500 278 12618.05 98.42 54478.55 88888.00 2016-10-04 06:51:43.625 278 12618.02 98.42 54478.55 88888.00 2016-10-04 06:51:43.750 278 12618.00 98.42 54478.55 88888.00 2016-10-04 06:51:43.875 278 12618.00 98.42 54478.55 88888.00 2016-10-04 06:51:44.000 278 12617.98 98.45 54478.55 88888.00 2016-10-04 06:51:44.125 278 12617.98 98.47 54478.55 88888.00 2016-10-04 06:51:44.250 278 12617.95 98.47 54478.53 88888.00 2016-10-04 06:51:44.375 278 12617.98 98.47 54478.53 88888.00 2016-10-04 06:51:44.500 278 12617.98 98.47 54478.55 88888.00 2016-10-04 06:51:44.625 278 12617.95 98.45 54478.55 88888.00 2016-10-04 06:51:44.750 278 12617.90 98.50 54478.55 88888.00 2016-10-04 06:51:44.875 278 12617.88 98.50 54478.53 88888.00 2016-10-04 06:51:45.000 278 12617.88 98.50 54478.50 88888.00 2016-10-04 06:51:45.125 278 12617.85 98.50 54478.53 88888.00 2016-10-04 06:51:45.250 278 12617.88 98.45 54478.50 88888.00 2016-10-04 06:51:45.375 278 12617.90 98.47 54478.53 88888.00 2016-10-04 06:51:45.500 278 12617.92 98.50 54478.55 88888.00 2016-10-04 06:51:45.625 278 12617.90 98.50 54478.53 88888.00 2016-10-04 06:51:45.750 278 12617.88 98.50 54478.50 88888.00 2016-10-04 06:51:45.875 278 12617.90 98.47 54478.50 88888.00 2016-10-04 06:51:46.000 278 12617.92 98.47 54478.50 88888.00 2016-10-04 06:51:46.125 278 12617.90 98.50 54478.53 88888.00 2016-10-04 06:51:46.250 278 12617.88 98.50 54478.50 88888.00 2016-10-04 06:51:46.375 278 12617.90 98.53 54478.53 88888.00 2016-10-04 06:51:46.500 278 12617.83 98.53 54478.53 88888.00 2016-10-04 06:51:46.625 278 12617.80 98.50 54478.47 88888.00 2016-10-04 06:51:46.750 278 12617.85 98.53 54478.47 88888.00 2016-10-04 06:51:46.875 278 12617.88 98.50 54478.50 88888.00 2016-10-04 06:51:47.000 278 12617.88 98.50 54478.47 88888.00 2016-10-04 06:51:47.125 278 12617.85 98.50 54478.50 88888.00 2016-10-04 06:51:47.250 278 12617.80 98.50 54478.50 88888.00 2016-10-04 06:51:47.375 278 12617.85 98.53 54478.50 88888.00 2016-10-04 06:51:47.500 278 12617.90 98.55 54478.50 88888.00 2016-10-04 06:51:47.625 278 12617.85 98.53 54478.50 88888.00 2016-10-04 06:51:47.750 278 12617.83 98.50 54478.50 88888.00 2016-10-04 06:51:47.875 278 12617.85 98.53 54478.47 88888.00 2016-10-04 06:51:48.000 278 12617.88 98.53 54478.47 88888.00 2016-10-04 06:51:48.125 278 12617.83 98.50 54478.47 88888.00 2016-10-04 06:51:48.250 278 12617.77 98.50 54478.47 88888.00 2016-10-04 06:51:48.375 278 12617.77 98.50 54478.47 88888.00 2016-10-04 06:51:48.500 278 12617.77 98.55 54478.47 88888.00 2016-10-04 06:51:48.625 278 12617.77 98.55 54478.47 88888.00 2016-10-04 06:51:48.750 278 12617.75 98.55 54478.47 88888.00 2016-10-04 06:51:48.875 278 12617.77 98.55 54478.45 88888.00 2016-10-04 06:51:49.000 278 12617.77 98.53 54478.45 88888.00 2016-10-04 06:51:49.125 278 12617.83 98.53 54478.47 88888.00 2016-10-04 06:51:49.250 278 12617.77 98.53 54478.47 88888.00 2016-10-04 06:51:49.375 278 12617.75 98.55 54478.47 88888.00 2016-10-04 06:51:49.500 278 12617.75 98.55 54478.47 88888.00 2016-10-04 06:51:49.625 278 12617.77 98.55 54478.47 88888.00 2016-10-04 06:51:49.750 278 12617.77 98.55 54478.47 88888.00 2016-10-04 06:51:49.875 278 12617.73 98.58 54478.47 88888.00 2016-10-04 06:51:50.000 278 12617.67 98.55 54478.45 88888.00 2016-10-04 06:51:50.125 278 12617.67 98.55 54478.47 88888.00 2016-10-04 06:51:50.250 278 12617.67 98.53 54478.47 88888.00 2016-10-04 06:51:50.375 278 12617.67 98.53 54478.47 88888.00 2016-10-04 06:51:50.500 278 12617.65 98.53 54478.45 88888.00 2016-10-04 06:51:50.625 278 12617.65 98.53 54478.45 88888.00 2016-10-04 06:51:50.750 278 12617.65 98.53 54478.45 88888.00 2016-10-04 06:51:50.875 278 12617.67 98.53 54478.47 88888.00 2016-10-04 06:51:51.000 278 12617.65 98.53 54478.45 88888.00 2016-10-04 06:51:51.125 278 12617.65 98.53 54478.45 88888.00 2016-10-04 06:51:51.250 278 12617.70 98.47 54478.43 88888.00 2016-10-04 06:51:51.375 278 12617.67 98.50 54478.43 88888.00 2016-10-04 06:51:51.500 278 12617.62 98.53 54478.45 88888.00 2016-10-04 06:51:51.625 278 12617.62 98.55 54478.43 88888.00 2016-10-04 06:51:51.750 278 12617.70 98.58 54478.43 88888.00 2016-10-04 06:51:51.875 278 12617.75 98.60 54478.45 88888.00 2016-10-04 06:51:52.000 278 12617.73 98.58 54478.43 88888.00 2016-10-04 06:51:52.125 278 12617.67 98.55 54478.43 88888.00 2016-10-04 06:51:52.250 278 12617.73 98.53 54478.43 88888.00 2016-10-04 06:51:52.375 278 12617.75 98.55 54478.43 88888.00 2016-10-04 06:51:52.500 278 12617.73 98.60 54478.43 88888.00 2016-10-04 06:51:52.625 278 12617.73 98.58 54478.43 88888.00 2016-10-04 06:51:52.750 278 12617.70 98.55 54478.40 88888.00 2016-10-04 06:51:52.875 278 12617.65 98.55 54478.38 88888.00 2016-10-04 06:51:53.000 278 12617.70 98.58 54478.40 88888.00 2016-10-04 06:51:53.125 278 12617.70 98.58 54478.43 88888.00 2016-10-04 06:51:53.250 278 12617.70 98.58 54478.43 88888.00 2016-10-04 06:51:53.375 278 12617.67 98.58 54478.43 88888.00 2016-10-04 06:51:53.500 278 12617.62 98.60 54478.40 88888.00 2016-10-04 06:51:53.625 278 12617.60 98.58 54478.38 88888.00 2016-10-04 06:51:53.750 278 12617.60 98.58 54478.38 88888.00 2016-10-04 06:51:53.875 278 12617.62 98.60 54478.40 88888.00 2016-10-04 06:51:54.000 278 12617.60 98.60 54478.38 88888.00 2016-10-04 06:51:54.125 278 12617.58 98.62 54478.38 88888.00 2016-10-04 06:51:54.250 278 12617.55 98.60 54478.35 88888.00 2016-10-04 06:51:54.375 278 12617.58 98.60 54478.35 88888.00 2016-10-04 06:51:54.500 278 12617.58 98.60 54478.32 88888.00 2016-10-04 06:51:54.625 278 12617.58 98.62 54478.35 88888.00 2016-10-04 06:51:54.750 278 12617.58 98.62 54478.32 88888.00 2016-10-04 06:51:54.875 278 12617.58 98.58 54478.32 88888.00 2016-10-04 06:51:55.000 278 12617.58 98.55 54478.30 88888.00 2016-10-04 06:51:55.125 278 12617.58 98.58 54478.30 88888.00 2016-10-04 06:51:55.250 278 12617.60 98.62 54478.35 88888.00 2016-10-04 06:51:55.375 278 12617.65 98.62 54478.32 88888.00 2016-10-04 06:51:55.500 278 12617.65 98.62 54478.32 88888.00 2016-10-04 06:51:55.625 278 12617.60 98.65 54478.30 88888.00 2016-10-04 06:51:55.750 278 12617.60 98.65 54478.30 88888.00 2016-10-04 06:51:55.875 278 12617.65 98.60 54478.30 88888.00 2016-10-04 06:51:56.000 278 12617.67 98.62 54478.28 88888.00 2016-10-04 06:51:56.125 278 12617.60 98.62 54478.30 88888.00 2016-10-04 06:51:56.250 278 12617.58 98.67 54478.30 88888.00 2016-10-04 06:51:56.375 278 12617.62 98.67 54478.30 88888.00 2016-10-04 06:51:56.500 278 12617.65 98.65 54478.30 88888.00 2016-10-04 06:51:56.625 278 12617.62 98.65 54478.30 88888.00 2016-10-04 06:51:56.750 278 12617.60 98.67 54478.28 88888.00 2016-10-04 06:51:56.875 278 12617.58 98.67 54478.30 88888.00 2016-10-04 06:51:57.000 278 12617.58 98.62 54478.28 88888.00 2016-10-04 06:51:57.125 278 12617.52 98.62 54478.25 88888.00 2016-10-04 06:51:57.250 278 12617.50 98.60 54478.25 88888.00 2016-10-04 06:51:57.375 278 12617.50 98.65 54478.25 88888.00 2016-10-04 06:51:57.500 278 12617.50 98.65 54478.25 88888.00 2016-10-04 06:51:57.625 278 12617.52 98.67 54478.22 88888.00 2016-10-04 06:51:57.750 278 12617.55 98.65 54478.22 88888.00 2016-10-04 06:51:57.875 278 12617.55 98.67 54478.22 88888.00 2016-10-04 06:51:58.000 278 12617.52 98.67 54478.20 88888.00 2016-10-04 06:51:58.125 278 12617.52 98.67 54478.20 88888.00 2016-10-04 06:51:58.250 278 12617.58 98.67 54478.25 88888.00 2016-10-04 06:51:58.375 278 12617.55 98.70 54478.25 88888.00 2016-10-04 06:51:58.500 278 12617.48 98.67 54478.20 88888.00 2016-10-04 06:51:58.625 278 12617.38 98.70 54478.20 88888.00 2016-10-04 06:51:58.750 278 12617.42 98.70 54478.22 88888.00 2016-10-04 06:51:58.875 278 12617.48 98.70 54478.22 88888.00 2016-10-04 06:51:59.000 278 12617.48 98.72 54478.20 88888.00 2016-10-04 06:51:59.125 278 12617.48 98.70 54478.22 88888.00 2016-10-04 06:51:59.250 278 12617.45 98.70 54478.22 88888.00 2016-10-04 06:51:59.375 278 12617.50 98.70 54478.18 88888.00 2016-10-04 06:51:59.500 278 12617.52 98.72 54478.15 88888.00 2016-10-04 06:51:59.625 278 12617.50 98.70 54478.18 88888.00 2016-10-04 06:51:59.750 278 12617.52 98.70 54478.15 88888.00 2016-10-04 06:51:59.875 278 12617.55 98.72 54478.18 88888.00 2016-10-04 06:52:00.000 278 12617.48 98.72 54478.15 88888.00 2016-10-04 06:52:00.125 278 12617.50 98.70 54478.18 88888.00 2016-10-04 06:52:00.250 278 12617.50 98.70 54478.12 88888.00 2016-10-04 06:52:00.375 278 12617.48 98.70 54478.15 88888.00 2016-10-04 06:52:00.500 278 12617.45 98.70 54478.15 88888.00 2016-10-04 06:52:00.625 278 12617.45 98.75 54478.12 88888.00 2016-10-04 06:52:00.750 278 12617.50 98.75 54478.18 88888.00 2016-10-04 06:52:00.875 278 12617.50 98.75 54478.18 88888.00 2016-10-04 06:52:01.000 278 12617.42 98.75 54478.15 88888.00 2016-10-04 06:52:01.125 278 12617.38 98.78 54478.15 88888.00 2016-10-04 06:52:01.250 278 12617.38 98.75 54478.15 88888.00 2016-10-04 06:52:01.375 278 12617.42 98.78 54478.10 88888.00 2016-10-04 06:52:01.500 278 12617.50 98.78 54478.10 88888.00 2016-10-04 06:52:01.625 278 12617.48 98.75 54478.10 88888.00 2016-10-04 06:52:01.750 278 12617.42 98.72 54478.12 88888.00 2016-10-04 06:52:01.875 278 12617.42 98.75 54478.15 88888.00 2016-10-04 06:52:02.000 278 12617.42 98.78 54478.10 88888.00 2016-10-04 06:52:02.125 278 12617.45 98.80 54478.10 88888.00 2016-10-04 06:52:02.250 278 12617.40 98.78 54478.07 88888.00 2016-10-04 06:52:02.375 278 12617.38 98.80 54478.10 88888.00 2016-10-04 06:52:02.500 278 12617.33 98.80 54478.07 88888.00 2016-10-04 06:52:02.625 278 12617.30 98.78 54478.07 88888.00 2016-10-04 06:52:02.750 278 12617.25 98.80 54478.07 88888.00 2016-10-04 06:52:02.875 278 12617.33 98.78 54478.07 88888.00 2016-10-04 06:52:03.000 278 12617.35 98.83 54478.05 88888.00 2016-10-04 06:52:03.125 278 12617.38 98.80 54478.05 88888.00 2016-10-04 06:52:03.250 278 12617.40 98.78 54478.05 88888.00 2016-10-04 06:52:03.375 278 12617.42 98.80 54478.07 88888.00 2016-10-04 06:52:03.500 278 12617.42 98.80 54478.07 88888.00 2016-10-04 06:52:03.625 278 12617.35 98.83 54478.03 88888.00 2016-10-04 06:52:03.750 278 12617.40 98.83 54478.07 88888.00 2016-10-04 06:52:03.875 278 12617.42 98.83 54478.05 88888.00 2016-10-04 06:52:04.000 278 12617.42 98.80 54478.03 88888.00 2016-10-04 06:52:04.125 278 12617.40 98.80 54478.03 88888.00 2016-10-04 06:52:04.250 278 12617.35 98.80 54478.05 88888.00 2016-10-04 06:52:04.375 278 12617.30 98.80 54478.03 88888.00 2016-10-04 06:52:04.500 278 12617.35 98.80 54478.00 88888.00 2016-10-04 06:52:04.625 278 12617.40 98.78 54478.00 88888.00 2016-10-04 06:52:04.750 278 12617.40 98.80 54478.03 88888.00 2016-10-04 06:52:04.875 278 12617.45 98.83 54478.03 88888.00 2016-10-04 06:52:05.000 278 12617.45 98.83 54478.00 88888.00 2016-10-04 06:52:05.125 278 12617.40 98.83 54478.00 88888.00 2016-10-04 06:52:05.250 278 12617.40 98.80 54477.97 88888.00 2016-10-04 06:52:05.375 278 12617.40 98.80 54477.97 88888.00 2016-10-04 06:52:05.500 278 12617.38 98.85 54478.00 88888.00 2016-10-04 06:52:05.625 278 12617.45 98.85 54478.00 88888.00 2016-10-04 06:52:05.750 278 12617.45 98.85 54477.97 88888.00 2016-10-04 06:52:05.875 278 12617.45 98.83 54477.97 88888.00 2016-10-04 06:52:06.000 278 12617.45 98.83 54477.97 88888.00 2016-10-04 06:52:06.125 278 12617.45 98.83 54477.97 88888.00 2016-10-04 06:52:06.250 278 12617.33 98.83 54477.97 88888.00 2016-10-04 06:52:06.375 278 12617.35 98.83 54477.93 88888.00 2016-10-04 06:52:06.500 278 12617.40 98.88 54477.93 88888.00 2016-10-04 06:52:06.625 278 12617.40 98.85 54477.90 88888.00 2016-10-04 06:52:06.750 278 12617.48 98.83 54477.90 88888.00 2016-10-04 06:52:06.875 278 12617.48 98.85 54477.90 88888.00 2016-10-04 06:52:07.000 278 12617.50 98.85 54477.90 88888.00 2016-10-04 06:52:07.125 278 12617.48 98.88 54477.93 88888.00 2016-10-04 06:52:07.250 278 12617.45 98.90 54477.93 88888.00 2016-10-04 06:52:07.375 278 12617.38 98.88 54477.88 88888.00 2016-10-04 06:52:07.500 278 12617.40 98.90 54477.88 88888.00 2016-10-04 06:52:07.625 278 12617.45 98.90 54477.88 88888.00 2016-10-04 06:52:07.750 278 12617.45 98.88 54477.85 88888.00 2016-10-04 06:52:07.875 278 12617.42 98.85 54477.85 88888.00 2016-10-04 06:52:08.000 278 12617.35 98.83 54477.88 88888.00 2016-10-04 06:52:08.125 278 12617.35 98.85 54477.85 88888.00 2016-10-04 06:52:08.250 278 12617.40 98.85 54477.85 88888.00 2016-10-04 06:52:08.375 278 12617.42 98.90 54477.85 88888.00 2016-10-04 06:52:08.500 278 12617.40 98.90 54477.85 88888.00 2016-10-04 06:52:08.625 278 12617.38 98.92 54477.82 88888.00 2016-10-04 06:52:08.750 278 12617.40 98.90 54477.82 88888.00 2016-10-04 06:52:08.875 278 12617.42 98.92 54477.80 88888.00 2016-10-04 06:52:09.000 278 12617.48 98.92 54477.82 88888.00 2016-10-04 06:52:09.125 278 12617.42 98.90 54477.82 88888.00 2016-10-04 06:52:09.250 278 12617.38 98.83 54477.80 88888.00 2016-10-04 06:52:09.375 278 12617.40 98.85 54477.82 88888.00 2016-10-04 06:52:09.500 278 12617.45 98.90 54477.80 88888.00 2016-10-04 06:52:09.625 278 12617.45 98.95 54477.80 88888.00 2016-10-04 06:52:09.750 278 12617.48 98.90 54477.82 88888.00 2016-10-04 06:52:09.875 278 12617.52 98.90 54477.80 88888.00 2016-10-04 06:52:10.000 278 12617.55 98.88 54477.78 88888.00 2016-10-04 06:52:10.125 278 12617.52 98.92 54477.78 88888.00 2016-10-04 06:52:10.250 278 12617.45 98.88 54477.80 88888.00 2016-10-04 06:52:10.375 278 12617.48 98.90 54477.80 88888.00 2016-10-04 06:52:10.500 278 12617.48 98.90 54477.80 88888.00 2016-10-04 06:52:10.625 278 12617.50 98.90 54477.78 88888.00 2016-10-04 06:52:10.750 278 12617.55 98.88 54477.75 88888.00 2016-10-04 06:52:10.875 278 12617.60 98.90 54477.75 88888.00 2016-10-04 06:52:11.000 278 12617.58 98.88 54477.78 88888.00 2016-10-04 06:52:11.125 278 12617.55 98.88 54477.80 88888.00 2016-10-04 06:52:11.250 278 12617.55 98.90 54477.80 88888.00 2016-10-04 06:52:11.375 278 12617.58 98.90 54477.75 88888.00 2016-10-04 06:52:11.500 278 12617.55 98.90 54477.78 88888.00 2016-10-04 06:52:11.625 278 12617.55 98.90 54477.75 88888.00 2016-10-04 06:52:11.750 278 12617.55 98.88 54477.72 88888.00 2016-10-04 06:52:11.875 278 12617.55 98.88 54477.72 88888.00 2016-10-04 06:52:12.000 278 12617.60 98.90 54477.75 88888.00 2016-10-04 06:52:12.125 278 12617.60 98.88 54477.72 88888.00 2016-10-04 06:52:12.250 278 12617.55 98.88 54477.70 88888.00 2016-10-04 06:52:12.375 278 12617.55 98.90 54477.70 88888.00 2016-10-04 06:52:12.500 278 12617.55 98.90 54477.68 88888.00 2016-10-04 06:52:12.625 278 12617.55 98.90 54477.68 88888.00 2016-10-04 06:52:12.750 278 12617.58 98.95 54477.68 88888.00 2016-10-04 06:52:12.875 278 12617.62 98.92 54477.70 88888.00 2016-10-04 06:52:13.000 278 12617.60 98.88 54477.65 88888.00 2016-10-04 06:52:13.125 278 12617.62 98.92 54477.68 88888.00 2016-10-04 06:52:13.250 278 12617.60 98.92 54477.68 88888.00 2016-10-04 06:52:13.375 278 12617.60 98.88 54477.68 88888.00 2016-10-04 06:52:13.500 278 12617.60 98.83 54477.68 88888.00 2016-10-04 06:52:13.625 278 12617.60 98.88 54477.65 88888.00 2016-10-04 06:52:13.750 278 12617.60 98.90 54477.65 88888.00 2016-10-04 06:52:13.875 278 12617.60 98.90 54477.65 88888.00 2016-10-04 06:52:14.000 278 12617.60 98.88 54477.65 88888.00 2016-10-04 06:52:14.125 278 12617.58 98.88 54477.68 88888.00 2016-10-04 06:52:14.250 278 12617.60 98.88 54477.68 88888.00 2016-10-04 06:52:14.375 278 12617.58 98.90 54477.62 88888.00 2016-10-04 06:52:14.500 278 12617.58 98.90 54477.62 88888.00 2016-10-04 06:52:14.625 278 12617.58 98.90 54477.62 88888.00 2016-10-04 06:52:14.750 278 12617.58 98.92 54477.62 88888.00 2016-10-04 06:52:14.875 278 12617.58 98.90 54477.62 88888.00 2016-10-04 06:52:15.000 278 12617.55 98.90 54477.62 88888.00 2016-10-04 06:52:15.125 278 12617.58 98.88 54477.62 88888.00 2016-10-04 06:52:15.250 278 12617.60 98.88 54477.65 88888.00 2016-10-04 06:52:15.375 278 12617.65 98.88 54477.65 88888.00 2016-10-04 06:52:15.500 278 12617.62 98.88 54477.62 88888.00 2016-10-04 06:52:15.625 278 12617.65 98.85 54477.62 88888.00 2016-10-04 06:52:15.750 278 12617.65 98.85 54477.60 88888.00 2016-10-04 06:52:15.875 278 12617.67 98.88 54477.62 88888.00 2016-10-04 06:52:16.000 278 12617.65 98.88 54477.57 88888.00 2016-10-04 06:52:16.125 278 12617.62 98.88 54477.57 88888.00 2016-10-04 06:52:16.250 278 12617.62 98.92 54477.55 88888.00 2016-10-04 06:52:16.375 278 12617.65 98.92 54477.55 88888.00 2016-10-04 06:52:16.500 278 12617.67 98.92 54477.55 88888.00 2016-10-04 06:52:16.625 278 12617.75 98.92 54477.55 88888.00 2016-10-04 06:52:16.750 278 12617.73 98.95 54477.55 88888.00 2016-10-04 06:52:16.875 278 12617.70 98.92 54477.55 88888.00 2016-10-04 06:52:17.000 278 12617.67 98.95 54477.53 88888.00 2016-10-04 06:52:17.125 278 12617.70 98.90 54477.53 88888.00 2016-10-04 06:52:17.250 278 12617.73 98.90 54477.50 88888.00 2016-10-04 06:52:17.375 278 12617.70 98.88 54477.47 88888.00 2016-10-04 06:52:17.500 278 12617.67 98.88 54477.50 88888.00 2016-10-04 06:52:17.625 278 12617.70 98.90 54477.47 88888.00 2016-10-04 06:52:17.750 278 12617.70 98.92 54477.50 88888.00 2016-10-04 06:52:17.875 278 12617.70 98.92 54477.47 88888.00 2016-10-04 06:52:18.000 278 12617.70 98.92 54477.45 88888.00 2016-10-04 06:52:18.125 278 12617.67 98.95 54477.47 88888.00 2016-10-04 06:52:18.250 278 12617.73 98.95 54477.47 88888.00 2016-10-04 06:52:18.375 278 12617.77 98.97 54477.47 88888.00 2016-10-04 06:52:18.500 278 12617.77 98.95 54477.47 88888.00 2016-10-04 06:52:18.625 278 12617.80 98.95 54477.47 88888.00 2016-10-04 06:52:18.750 278 12617.80 98.95 54477.47 88888.00 2016-10-04 06:52:18.875 278 12617.80 98.97 54477.45 88888.00 2016-10-04 06:52:19.000 278 12617.85 98.95 54477.45 88888.00 2016-10-04 06:52:19.125 278 12617.83 98.97 54477.45 88888.00 2016-10-04 06:52:19.250 278 12617.80 98.95 54477.45 88888.00 2016-10-04 06:52:19.375 278 12617.85 98.97 54477.45 88888.00 2016-10-04 06:52:19.500 278 12617.88 99.00 54477.45 88888.00 2016-10-04 06:52:19.625 278 12617.85 98.97 54477.45 88888.00 2016-10-04 06:52:19.750 278 12617.80 98.97 54477.43 88888.00 2016-10-04 06:52:19.875 278 12617.80 98.95 54477.40 88888.00 2016-10-04 06:52:20.000 278 12617.80 98.95 54477.40 88888.00 2016-10-04 06:52:20.125 278 12617.85 98.97 54477.43 88888.00 2016-10-04 06:52:20.250 278 12617.80 98.97 54477.40 88888.00 2016-10-04 06:52:20.375 278 12617.90 98.95 54477.40 88888.00 2016-10-04 06:52:20.500 278 12617.95 98.92 54477.40 88888.00 2016-10-04 06:52:20.625 278 12617.98 98.95 54477.40 88888.00 2016-10-04 06:52:20.750 278 12617.98 98.97 54477.40 88888.00 2016-10-04 06:52:20.875 278 12617.92 98.95 54477.38 88888.00 2016-10-04 06:52:21.000 278 12617.90 98.95 54477.40 88888.00 2016-10-04 06:52:21.125 278 12617.88 98.95 54477.40 88888.00 2016-10-04 06:52:21.250 278 12617.85 98.92 54477.38 88888.00 2016-10-04 06:52:21.375 278 12617.92 98.92 54477.38 88888.00 2016-10-04 06:52:21.500 278 12617.95 99.00 54477.38 88888.00 2016-10-04 06:52:21.625 278 12617.98 99.00 54477.38 88888.00 2016-10-04 06:52:21.750 278 12617.98 98.95 54477.38 88888.00 2016-10-04 06:52:21.875 278 12617.95 98.95 54477.35 88888.00 2016-10-04 06:52:22.000 278 12617.92 98.92 54477.35 88888.00 2016-10-04 06:52:22.125 278 12617.88 98.92 54477.35 88888.00 2016-10-04 06:52:22.250 278 12617.92 98.95 54477.35 88888.00 2016-10-04 06:52:22.375 278 12618.00 98.95 54477.35 88888.00 2016-10-04 06:52:22.500 278 12617.95 98.92 54477.35 88888.00 2016-10-04 06:52:22.625 278 12617.88 98.90 54477.32 88888.00 2016-10-04 06:52:22.750 278 12617.92 98.90 54477.38 88888.00 2016-10-04 06:52:22.875 278 12617.95 98.95 54477.35 88888.00 2016-10-04 06:52:23.000 278 12617.98 98.92 54477.38 88888.00 2016-10-04 06:52:23.125 278 12617.98 98.97 54477.38 88888.00 2016-10-04 06:52:23.250 278 12617.98 98.92 54477.35 88888.00 2016-10-04 06:52:23.375 278 12618.00 98.92 54477.35 88888.00 2016-10-04 06:52:23.500 278 12618.02 98.97 54477.35 88888.00 2016-10-04 06:52:23.625 278 12618.02 98.95 54477.30 88888.00 2016-10-04 06:52:23.750 278 12618.02 98.92 54477.30 88888.00 2016-10-04 06:52:23.875 278 12618.02 98.90 54477.28 88888.00 2016-10-04 06:52:24.000 278 12618.02 98.90 54477.28 88888.00 2016-10-04 06:52:24.125 278 12618.10 98.92 54477.28 88888.00 2016-10-04 06:52:24.250 278 12618.02 98.95 54477.30 88888.00 2016-10-04 06:52:24.375 278 12617.98 98.95 54477.28 88888.00 2016-10-04 06:52:24.500 278 12617.98 98.97 54477.28 88888.00 2016-10-04 06:52:24.625 278 12618.02 98.95 54477.28 88888.00 2016-10-04 06:52:24.750 278 12618.10 98.97 54477.28 88888.00 2016-10-04 06:52:24.875 278 12618.12 98.95 54477.28 88888.00 2016-10-04 06:52:25.000 278 12618.08 98.97 54477.28 88888.00 2016-10-04 06:52:25.125 278 12618.02 98.97 54477.30 88888.00 2016-10-04 06:52:25.250 278 12618.02 98.95 54477.30 88888.00 2016-10-04 06:52:25.375 278 12618.10 98.92 54477.28 88888.00 2016-10-04 06:52:25.500 278 12618.10 98.95 54477.28 88888.00 2016-10-04 06:52:25.625 278 12618.08 98.92 54477.25 88888.00 2016-10-04 06:52:25.750 278 12618.08 98.95 54477.28 88888.00 2016-10-04 06:52:25.875 278 12618.10 98.97 54477.25 88888.00 2016-10-04 06:52:26.000 278 12618.12 98.95 54477.28 88888.00 2016-10-04 06:52:26.125 278 12618.08 98.95 54477.25 88888.00 2016-10-04 06:52:26.250 278 12618.08 98.90 54477.22 88888.00 2016-10-04 06:52:26.375 278 12618.12 98.90 54477.22 88888.00 2016-10-04 06:52:26.500 278 12618.12 98.90 54477.22 88888.00 2016-10-04 06:52:26.625 278 12618.17 98.95 54477.22 88888.00 2016-10-04 06:52:26.750 278 12618.20 98.95 54477.22 88888.00 2016-10-04 06:52:26.875 278 12618.23 98.95 54477.20 88888.00 2016-10-04 06:52:27.000 278 12618.25 98.95 54477.22 88888.00 2016-10-04 06:52:27.125 278 12618.23 98.95 54477.25 88888.00 2016-10-04 06:52:27.250 278 12618.20 98.92 54477.25 88888.00 2016-10-04 06:52:27.375 278 12618.23 98.92 54477.20 88888.00 2016-10-04 06:52:27.500 278 12618.20 98.90 54477.20 88888.00 2016-10-04 06:52:27.625 278 12618.23 98.97 54477.20 88888.00 2016-10-04 06:52:27.750 278 12618.25 98.95 54477.20 88888.00 2016-10-04 06:52:27.875 278 12618.33 98.95 54477.22 88888.00 2016-10-04 06:52:28.000 278 12618.33 98.92 54477.20 88888.00 2016-10-04 06:52:28.125 278 12618.33 98.92 54477.20 88888.00 2016-10-04 06:52:28.250 278 12618.30 98.95 54477.22 88888.00 2016-10-04 06:52:28.375 278 12618.27 98.92 54477.18 88888.00 2016-10-04 06:52:28.500 278 12618.30 98.92 54477.22 88888.00 2016-10-04 06:52:28.625 278 12618.27 98.92 54477.20 88888.00 2016-10-04 06:52:28.750 278 12618.30 98.95 54477.20 88888.00 2016-10-04 06:52:28.875 278 12618.27 98.92 54477.18 88888.00 2016-10-04 06:52:29.000 278 12618.25 98.92 54477.18 88888.00 2016-10-04 06:52:29.125 278 12618.33 98.90 54477.18 88888.00 2016-10-04 06:52:29.250 278 12618.35 98.90 54477.18 88888.00 2016-10-04 06:52:29.375 278 12618.33 98.90 54477.18 88888.00 2016-10-04 06:52:29.500 278 12618.35 98.92 54477.20 88888.00 2016-10-04 06:52:29.625 278 12618.38 98.90 54477.18 88888.00 2016-10-04 06:52:29.750 278 12618.35 98.92 54477.18 88888.00 2016-10-04 06:52:29.875 278 12618.33 98.95 54477.18 88888.00 2016-10-04 06:52:30.000 278 12618.35 98.97 54477.15 88888.00 2016-10-04 06:52:30.125 278 12618.38 98.97 54477.18 88888.00 2016-10-04 06:52:30.250 278 12618.35 98.95 54477.18 88888.00 2016-10-04 06:52:30.375 278 12618.33 98.92 54477.12 88888.00 2016-10-04 06:52:30.500 278 12618.33 98.90 54477.18 88888.00 2016-10-04 06:52:30.625 278 12618.33 98.92 54477.18 88888.00 2016-10-04 06:52:30.750 278 12618.38 98.92 54477.18 88888.00 2016-10-04 06:52:30.875 278 12618.40 98.92 54477.18 88888.00 2016-10-04 06:52:31.000 278 12618.45 98.90 54477.15 88888.00 2016-10-04 06:52:31.125 278 12618.48 98.90 54477.15 88888.00 2016-10-04 06:52:31.250 278 12618.48 98.90 54477.15 88888.00 2016-10-04 06:52:31.375 278 12618.50 98.90 54477.15 88888.00 2016-10-04 06:52:31.500 278 12618.42 98.90 54477.18 88888.00 2016-10-04 06:52:31.625 278 12618.40 98.90 54477.15 88888.00 2016-10-04 06:52:31.750 278 12618.38 98.88 54477.15 88888.00 2016-10-04 06:52:31.875 278 12618.45 98.90 54477.15 88888.00 2016-10-04 06:52:32.000 278 12618.48 98.92 54477.18 88888.00 2016-10-04 06:52:32.125 278 12618.48 98.90 54477.15 88888.00 2016-10-04 06:52:32.250 278 12618.45 98.92 54477.18 88888.00 2016-10-04 06:52:32.375 278 12618.40 98.95 54477.18 88888.00 2016-10-04 06:52:32.500 278 12618.38 98.90 54477.15 88888.00 2016-10-04 06:52:32.625 278 12618.40 98.88 54477.12 88888.00 2016-10-04 06:52:32.750 278 12618.42 98.88 54477.12 88888.00 2016-10-04 06:52:32.875 278 12618.48 98.90 54477.15 88888.00 2016-10-04 06:52:33.000 278 12618.52 98.92 54477.15 88888.00 2016-10-04 06:52:33.125 278 12618.52 98.92 54477.12 88888.00 2016-10-04 06:52:33.250 278 12618.48 98.88 54477.12 88888.00 2016-10-04 06:52:33.375 278 12618.48 98.92 54477.12 88888.00 2016-10-04 06:52:33.500 278 12618.48 98.95 54477.12 88888.00 2016-10-04 06:52:33.625 278 12618.50 98.90 54477.12 88888.00 2016-10-04 06:52:33.750 278 12618.55 98.92 54477.12 88888.00 2016-10-04 06:52:33.875 278 12618.50 98.92 54477.10 88888.00 2016-10-04 06:52:34.000 278 12618.48 98.92 54477.12 88888.00 2016-10-04 06:52:34.125 278 12618.50 98.95 54477.12 88888.00 2016-10-04 06:52:34.250 278 12618.55 98.90 54477.10 88888.00 2016-10-04 06:52:34.375 278 12618.60 98.90 54477.10 88888.00 2016-10-04 06:52:34.500 278 12618.62 98.92 54477.12 88888.00 2016-10-04 06:52:34.625 278 12618.62 98.90 54477.10 88888.00 2016-10-04 06:52:34.750 278 12618.58 98.92 54477.07 88888.00 2016-10-04 06:52:34.875 278 12618.60 98.92 54477.10 88888.00 2016-10-04 06:52:35.000 278 12618.62 99.00 54477.07 88888.00 2016-10-04 06:52:35.125 278 12618.60 98.97 54477.07 88888.00 2016-10-04 06:52:35.250 278 12618.52 98.92 54477.07 88888.00 2016-10-04 06:52:35.375 278 12618.55 98.95 54477.07 88888.00 2016-10-04 06:52:35.500 278 12618.58 98.95 54477.07 88888.00 2016-10-04 06:52:35.625 278 12618.65 98.95 54477.10 88888.00 2016-10-04 06:52:35.750 278 12618.70 98.97 54477.07 88888.00 2016-10-04 06:52:35.875 278 12618.70 98.97 54477.07 88888.00 2016-10-04 06:52:36.000 278 12618.67 98.97 54477.07 88888.00 2016-10-04 06:52:36.125 278 12618.65 98.95 54477.07 88888.00 2016-10-04 06:52:36.250 278 12618.67 98.92 54477.07 88888.00 2016-10-04 06:52:36.375 278 12618.77 98.95 54477.07 88888.00 2016-10-04 06:52:36.500 278 12618.77 98.95 54477.07 88888.00 2016-10-04 06:52:36.625 278 12618.73 98.95 54477.07 88888.00 2016-10-04 06:52:36.750 278 12618.70 98.92 54477.07 88888.00 2016-10-04 06:52:36.875 278 12618.67 98.95 54477.07 88888.00 2016-10-04 06:52:37.000 278 12618.70 98.92 54477.07 88888.00 2016-10-04 06:52:37.125 278 12618.75 98.95 54477.07 88888.00 2016-10-04 06:52:37.250 278 12618.77 98.92 54477.05 88888.00 2016-10-04 06:52:37.375 278 12618.80 98.97 54477.05 88888.00 2016-10-04 06:52:37.500 278 12618.80 98.97 54477.05 88888.00 2016-10-04 06:52:37.625 278 12618.77 98.95 54477.07 88888.00 2016-10-04 06:52:37.750 278 12618.80 98.97 54477.07 88888.00 2016-10-04 06:52:37.875 278 12618.83 98.95 54477.05 88888.00 2016-10-04 06:52:38.000 278 12618.83 98.97 54477.03 88888.00 2016-10-04 06:52:38.125 278 12618.80 99.03 54477.03 88888.00 2016-10-04 06:52:38.250 278 12618.75 98.95 54477.05 88888.00 2016-10-04 06:52:38.375 278 12618.75 98.97 54477.07 88888.00 2016-10-04 06:52:38.500 278 12618.83 98.97 54477.07 88888.00 2016-10-04 06:52:38.625 278 12618.88 98.95 54477.07 88888.00 2016-10-04 06:52:38.750 278 12618.88 98.97 54477.07 88888.00 2016-10-04 06:52:38.875 278 12618.90 98.95 54477.07 88888.00 2016-10-04 06:52:39.000 278 12618.90 98.97 54477.05 88888.00 2016-10-04 06:52:39.125 278 12618.90 98.95 54477.07 88888.00 2016-10-04 06:52:39.250 278 12618.92 98.95 54477.10 88888.00 2016-10-04 06:52:39.375 278 12618.95 98.95 54477.07 88888.00 2016-10-04 06:52:39.500 278 12618.95 98.97 54477.07 88888.00 2016-10-04 06:52:39.625 278 12618.98 98.97 54477.07 88888.00 2016-10-04 06:52:39.750 278 12619.00 99.03 54477.10 88888.00 2016-10-04 06:52:39.875 278 12618.98 99.03 54477.07 88888.00 2016-10-04 06:52:40.000 278 12619.00 99.00 54477.03 88888.00 2016-10-04 06:52:40.125 278 12619.05 98.97 54477.07 88888.00 2016-10-04 06:52:40.250 278 12619.00 98.97 54477.07 88888.00 2016-10-04 06:52:40.375 278 12618.98 99.00 54477.07 88888.00 2016-10-04 06:52:40.500 278 12619.05 99.03 54477.07 88888.00 2016-10-04 06:52:40.625 278 12619.05 99.03 54477.05 88888.00 2016-10-04 06:52:40.750 278 12619.10 99.05 54477.07 88888.00 2016-10-04 06:52:40.875 278 12619.12 99.03 54477.05 88888.00 2016-10-04 06:52:41.000 278 12619.10 99.03 54477.03 88888.00 2016-10-04 06:52:41.125 278 12619.08 99.03 54477.10 88888.00 2016-10-04 06:52:41.250 278 12619.08 99.03 54477.10 88888.00 2016-10-04 06:52:41.375 278 12619.12 99.05 54477.07 88888.00 2016-10-04 06:52:41.500 278 12619.12 99.05 54477.05 88888.00 2016-10-04 06:52:41.625 278 12619.10 99.03 54477.07 88888.00 2016-10-04 06:52:41.750 278 12619.12 99.03 54477.10 88888.00 2016-10-04 06:52:41.875 278 12619.10 99.05 54477.10 88888.00 2016-10-04 06:52:42.000 278 12619.12 99.08 54477.07 88888.00 2016-10-04 06:52:42.125 278 12619.17 99.05 54477.07 88888.00 2016-10-04 06:52:42.250 278 12619.17 99.05 54477.10 88888.00 2016-10-04 06:52:42.375 278 12619.15 99.10 54477.07 88888.00 2016-10-04 06:52:42.500 278 12619.17 99.10 54477.12 88888.00 2016-10-04 06:52:42.625 278 12619.20 99.12 54477.12 88888.00 2016-10-04 06:52:42.750 278 12619.20 99.12 54477.10 88888.00 2016-10-04 06:52:42.875 278 12619.23 99.10 54477.10 88888.00 2016-10-04 06:52:43.000 278 12619.25 99.08 54477.05 88888.00 2016-10-04 06:52:43.125 278 12619.27 99.10 54477.10 88888.00 2016-10-04 06:52:43.250 278 12619.23 99.10 54477.10 88888.00 2016-10-04 06:52:43.375 278 12619.20 99.10 54477.07 88888.00 2016-10-04 06:52:43.500 278 12619.23 99.08 54477.07 88888.00 2016-10-04 06:52:43.625 278 12619.27 99.10 54477.05 88888.00 2016-10-04 06:52:43.750 278 12619.23 99.10 54477.05 88888.00 2016-10-04 06:52:43.875 278 12619.27 99.15 54477.10 88888.00 2016-10-04 06:52:44.000 278 12619.33 99.12 54477.07 88888.00 2016-10-04 06:52:44.125 278 12619.27 99.10 54477.10 88888.00 2016-10-04 06:52:44.250 278 12619.25 99.12 54477.12 88888.00 2016-10-04 06:52:44.375 278 12619.27 99.12 54477.12 88888.00 2016-10-04 06:52:44.500 278 12619.35 99.15 54477.10 88888.00 2016-10-04 06:52:44.625 278 12619.35 99.12 54477.10 88888.00 2016-10-04 06:52:44.750 278 12619.40 99.12 54477.10 88888.00 2016-10-04 06:52:44.875 278 12619.42 99.15 54477.10 88888.00 2016-10-04 06:52:45.000 278 12619.45 99.17 54477.07 88888.00 2016-10-04 06:52:45.125 278 12619.50 99.15 54477.07 88888.00 2016-10-04 06:52:45.250 278 12619.45 99.12 54477.10 88888.00 2016-10-04 06:52:45.375 278 12619.40 99.12 54477.12 88888.00 2016-10-04 06:52:45.500 278 12619.38 99.12 54477.10 88888.00 2016-10-04 06:52:45.625 278 12619.42 99.15 54477.10 88888.00 2016-10-04 06:52:45.750 278 12619.45 99.12 54477.07 88888.00 2016-10-04 06:52:45.875 278 12619.40 99.15 54477.10 88888.00 2016-10-04 06:52:46.000 278 12619.38 99.15 54477.10 88888.00 2016-10-04 06:52:46.125 278 12619.40 99.17 54477.12 88888.00 2016-10-04 06:52:46.250 278 12619.42 99.15 54477.12 88888.00 2016-10-04 06:52:46.375 278 12619.45 99.17 54477.10 88888.00 2016-10-04 06:52:46.500 278 12619.40 99.15 54477.12 88888.00 2016-10-04 06:52:46.625 278 12619.40 99.15 54477.10 88888.00 2016-10-04 06:52:46.750 278 12619.48 99.15 54477.12 88888.00 2016-10-04 06:52:46.875 278 12619.50 99.15 54477.12 88888.00 2016-10-04 06:52:47.000 278 12619.48 99.15 54477.10 88888.00 2016-10-04 06:52:47.125 278 12619.48 99.17 54477.12 88888.00 2016-10-04 06:52:47.250 278 12619.45 99.15 54477.15 88888.00 2016-10-04 06:52:47.375 278 12619.42 99.17 54477.15 88888.00 2016-10-04 06:52:47.500 278 12619.48 99.17 54477.18 88888.00 2016-10-04 06:52:47.625 278 12619.50 99.20 54477.15 88888.00 2016-10-04 06:52:47.750 278 12619.48 99.20 54477.18 88888.00 2016-10-04 06:52:47.875 278 12619.52 99.20 54477.18 88888.00 2016-10-04 06:52:48.000 278 12619.52 99.20 54477.18 88888.00 2016-10-04 06:52:48.125 278 12619.55 99.20 54477.18 88888.00 2016-10-04 06:52:48.250 278 12619.58 99.20 54477.20 88888.00 2016-10-04 06:52:48.375 278 12619.62 99.20 54477.20 88888.00 2016-10-04 06:52:48.500 278 12619.58 99.20 54477.20 88888.00 2016-10-04 06:52:48.625 278 12619.55 99.20 54477.18 88888.00 2016-10-04 06:52:48.750 278 12619.55 99.22 54477.18 88888.00 2016-10-04 06:52:48.875 278 12619.58 99.22 54477.18 88888.00 2016-10-04 06:52:49.000 278 12619.62 99.20 54477.18 88888.00 2016-10-04 06:52:49.125 278 12619.65 99.20 54477.18 88888.00 2016-10-04 06:52:49.250 278 12619.62 99.22 54477.20 88888.00 2016-10-04 06:52:49.375 278 12619.62 99.25 54477.20 88888.00 2016-10-04 06:52:49.500 278 12619.62 99.25 54477.20 88888.00 2016-10-04 06:52:49.625 278 12619.70 99.25 54477.18 88888.00 2016-10-04 06:52:49.750 278 12619.77 99.25 54477.18 88888.00 2016-10-04 06:52:49.875 278 12619.75 99.25 54477.20 88888.00 2016-10-04 06:52:50.000 278 12619.70 99.25 54477.18 88888.00 2016-10-04 06:52:50.125 278 12619.70 99.25 54477.20 88888.00 2016-10-04 06:52:50.250 278 12619.67 99.25 54477.22 88888.00 2016-10-04 06:52:50.375 278 12619.70 99.28 54477.20 88888.00 2016-10-04 06:52:50.500 278 12619.65 99.25 54477.20 88888.00 2016-10-04 06:52:50.625 278 12619.65 99.25 54477.20 88888.00 2016-10-04 06:52:50.750 278 12619.70 99.25 54477.22 88888.00 2016-10-04 06:52:50.875 278 12619.73 99.25 54477.25 88888.00 2016-10-04 06:52:51.000 278 12619.70 99.25 54477.22 88888.00 2016-10-04 06:52:51.125 278 12619.73 99.25 54477.22 88888.00 2016-10-04 06:52:51.250 278 12619.70 99.30 54477.25 88888.00 2016-10-04 06:52:51.375 278 12619.73 99.33 54477.25 88888.00 2016-10-04 06:52:51.500 278 12619.77 99.30 54477.25 88888.00 2016-10-04 06:52:51.625 278 12619.83 99.30 54477.22 88888.00 2016-10-04 06:52:51.750 278 12619.77 99.28 54477.22 88888.00 2016-10-04 06:52:51.875 278 12619.80 99.30 54477.28 88888.00 2016-10-04 06:52:52.000 278 12619.77 99.28 54477.22 88888.00 2016-10-04 06:52:52.125 278 12619.70 99.28 54477.25 88888.00 2016-10-04 06:52:52.250 278 12619.70 99.28 54477.28 88888.00 2016-10-04 06:52:52.375 278 12619.80 99.30 54477.28 88888.00 2016-10-04 06:52:52.500 278 12619.80 99.33 54477.25 88888.00 2016-10-04 06:52:52.625 278 12619.80 99.30 54477.25 88888.00 2016-10-04 06:52:52.750 278 12619.80 99.33 54477.28 88888.00 2016-10-04 06:52:52.875 278 12619.83 99.33 54477.30 88888.00 2016-10-04 06:52:53.000 278 12619.88 99.33 54477.30 88888.00 2016-10-04 06:52:53.125 278 12619.90 99.33 54477.30 88888.00 2016-10-04 06:52:53.250 278 12619.88 99.33 54477.32 88888.00 2016-10-04 06:52:53.375 278 12619.90 99.35 54477.30 88888.00 2016-10-04 06:52:53.500 278 12619.90 99.35 54477.28 88888.00 2016-10-04 06:52:53.625 278 12619.92 99.33 54477.30 88888.00 2016-10-04 06:52:53.750 278 12619.88 99.33 54477.30 88888.00 2016-10-04 06:52:53.875 278 12619.85 99.35 54477.32 88888.00 2016-10-04 06:52:54.000 278 12619.85 99.35 54477.32 88888.00 2016-10-04 06:52:54.125 278 12619.90 99.38 54477.32 88888.00 2016-10-04 06:52:54.250 278 12619.88 99.38 54477.32 88888.00 2016-10-04 06:52:54.375 278 12619.92 99.40 54477.32 88888.00 2016-10-04 06:52:54.500 278 12619.98 99.40 54477.32 88888.00 2016-10-04 06:52:54.625 278 12619.98 99.38 54477.32 88888.00 2016-10-04 06:52:54.750 278 12619.92 99.38 54477.30 88888.00 2016-10-04 06:52:54.875 278 12619.92 99.42 54477.30 88888.00 2016-10-04 06:52:55.000 278 12619.95 99.38 54477.28 88888.00 2016-10-04 06:52:55.125 278 12619.92 99.40 54477.30 88888.00 2016-10-04 06:52:55.250 278 12619.90 99.38 54477.35 88888.00 2016-10-04 06:52:55.375 278 12619.88 99.38 54477.30 88888.00 2016-10-04 06:52:55.500 278 12619.88 99.40 54477.30 88888.00 2016-10-04 06:52:55.625 278 12619.88 99.42 54477.35 88888.00 2016-10-04 06:52:55.750 278 12619.88 99.40 54477.35 88888.00 2016-10-04 06:52:55.875 278 12619.95 99.45 54477.35 88888.00 2016-10-04 06:52:56.000 278 12620.00 99.47 54477.35 88888.00 2016-10-04 06:52:56.125 278 12619.92 99.47 54477.38 88888.00 2016-10-04 06:52:56.250 278 12619.88 99.45 54477.35 88888.00 2016-10-04 06:52:56.375 278 12619.92 99.45 54477.32 88888.00 2016-10-04 06:52:56.500 278 12619.95 99.45 54477.35 88888.00 2016-10-04 06:52:56.625 278 12619.95 99.47 54477.35 88888.00 2016-10-04 06:52:56.750 278 12619.98 99.50 54477.35 88888.00 2016-10-04 06:52:56.875 278 12620.00 99.47 54477.38 88888.00 2016-10-04 06:52:57.000 278 12620.02 99.45 54477.38 88888.00 2016-10-04 06:52:57.125 278 12620.05 99.47 54477.40 88888.00 2016-10-04 06:52:57.250 278 12620.02 99.50 54477.38 88888.00 2016-10-04 06:52:57.375 278 12620.00 99.50 54477.38 88888.00 2016-10-04 06:52:57.500 278 12619.98 99.47 54477.40 88888.00 2016-10-04 06:52:57.625 278 12619.95 99.53 54477.40 88888.00 2016-10-04 06:52:57.750 278 12619.95 99.50 54477.40 88888.00 2016-10-04 06:52:57.875 278 12619.95 99.50 54477.40 88888.00 2016-10-04 06:52:58.000 278 12619.98 99.50 54477.43 88888.00 2016-10-04 06:52:58.125 278 12619.95 99.55 54477.43 88888.00 2016-10-04 06:52:58.250 278 12619.95 99.55 54477.45 88888.00 2016-10-04 06:52:58.375 278 12619.98 99.53 54477.45 88888.00 2016-10-04 06:52:58.500 278 12619.92 99.50 54477.45 88888.00 2016-10-04 06:52:58.625 278 12619.92 99.53 54477.43 88888.00 2016-10-04 06:52:58.750 278 12619.95 99.53 54477.45 88888.00 2016-10-04 06:52:58.875 278 12620.00 99.55 54477.43 88888.00 2016-10-04 06:52:59.000 278 12619.98 99.55 54477.45 88888.00 2016-10-04 06:52:59.125 278 12619.98 99.50 54477.45 88888.00 2016-10-04 06:52:59.250 278 12620.00 99.53 54477.47 88888.00 2016-10-04 06:52:59.375 278 12620.00 99.58 54477.47 88888.00 2016-10-04 06:52:59.500 278 12619.98 99.60 54477.47 88888.00 2016-10-04 06:52:59.625 278 12620.00 99.62 54477.50 88888.00 2016-10-04 06:52:59.750 278 12620.02 99.60 54477.50 88888.00 2016-10-04 06:52:59.875 278 12620.02 99.58 54477.53 88888.00 2016-10-04 06:53:00.000 278 12620.05 99.58 54477.53 88888.00 2016-10-04 06:53:00.125 278 12619.98 99.62 54477.53 88888.00 2016-10-04 06:53:00.250 278 12619.95 99.60 54477.53 88888.00 2016-10-04 06:53:00.375 278 12620.00 99.60 54477.55 88888.00 2016-10-04 06:53:00.500 278 12620.05 99.65 54477.55 88888.00 2016-10-04 06:53:00.625 278 12620.02 99.62 54477.55 88888.00 2016-10-04 06:53:00.750 278 12620.05 99.62 54477.55 88888.00 2016-10-04 06:53:00.875 278 12620.10 99.65 54477.53 88888.00 2016-10-04 06:53:01.000 278 12620.08 99.65 54477.53 88888.00 2016-10-04 06:53:01.125 278 12620.08 99.62 54477.53 88888.00 2016-10-04 06:53:01.250 278 12620.10 99.60 54477.57 88888.00 2016-10-04 06:53:01.375 278 12620.12 99.65 54477.57 88888.00 2016-10-04 06:53:01.500 278 12620.12 99.62 54477.57 88888.00 2016-10-04 06:53:01.625 278 12620.15 99.65 54477.57 88888.00 2016-10-04 06:53:01.750 278 12620.17 99.67 54477.57 88888.00 2016-10-04 06:53:01.875 278 12620.17 99.70 54477.62 88888.00 2016-10-04 06:53:02.000 278 12620.12 99.70 54477.60 88888.00 2016-10-04 06:53:02.125 278 12620.10 99.70 54477.62 88888.00 2016-10-04 06:53:02.250 278 12620.10 99.70 54477.62 88888.00 2016-10-04 06:53:02.375 278 12620.10 99.70 54477.62 88888.00 2016-10-04 06:53:02.500 278 12620.10 99.72 54477.62 88888.00 2016-10-04 06:53:02.625 278 12620.05 99.70 54477.65 88888.00 2016-10-04 06:53:02.750 278 12620.10 99.72 54477.62 88888.00 2016-10-04 06:53:02.875 278 12620.10 99.72 54477.62 88888.00 2016-10-04 06:53:03.000 278 12620.05 99.72 54477.60 88888.00 2016-10-04 06:53:03.125 278 12620.00 99.67 54477.60 88888.00 2016-10-04 06:53:03.250 278 12620.05 99.72 54477.60 88888.00 2016-10-04 06:53:03.375 278 12620.17 99.78 54477.62 88888.00 2016-10-04 06:53:03.500 278 12620.12 99.78 54477.65 88888.00 2016-10-04 06:53:03.625 278 12620.15 99.83 54477.68 88888.00 2016-10-04 06:53:03.750 278 12620.17 99.83 54477.68 88888.00 2016-10-04 06:53:03.875 278 12620.15 99.80 54477.70 88888.00 2016-10-04 06:53:04.000 278 12620.12 99.78 54477.68 88888.00 2016-10-04 06:53:04.125 278 12620.05 99.80 54477.72 88888.00 2016-10-04 06:53:04.250 278 12620.02 99.83 54477.70 88888.00 2016-10-04 06:53:04.375 278 12620.05 99.85 54477.70 88888.00 2016-10-04 06:53:04.500 278 12620.10 99.83 54477.70 88888.00 2016-10-04 06:53:04.625 278 12620.10 99.83 54477.72 88888.00 2016-10-04 06:53:04.750 278 12620.05 99.85 54477.72 88888.00 2016-10-04 06:53:04.875 278 12620.02 99.88 54477.72 88888.00 2016-10-04 06:53:05.000 278 12620.05 99.90 54477.72 88888.00 2016-10-04 06:53:05.125 278 12620.12 99.90 54477.75 88888.00 2016-10-04 06:53:05.250 278 12620.12 99.88 54477.75 88888.00 2016-10-04 06:53:05.375 278 12620.08 99.92 54477.75 88888.00 2016-10-04 06:53:05.500 278 12620.02 99.92 54477.75 88888.00 2016-10-04 06:53:05.625 278 12620.02 99.92 54477.72 88888.00 2016-10-04 06:53:05.750 278 12620.00 99.92 54477.75 88888.00 2016-10-04 06:53:05.875 278 12620.05 99.95 54477.78 88888.00 2016-10-04 06:53:06.000 278 12620.08 99.92 54477.78 88888.00 2016-10-04 06:53:06.125 278 12620.05 99.95 54477.75 88888.00 2016-10-04 06:53:06.250 278 12620.00 99.92 54477.75 88888.00 2016-10-04 06:53:06.375 278 12620.05 99.95 54477.78 88888.00 2016-10-04 06:53:06.500 278 12620.08 99.97 54477.80 88888.00 2016-10-04 06:53:06.625 278 12620.05 99.97 54477.78 88888.00 2016-10-04 06:53:06.750 278 12620.08 99.97 54477.80 88888.00 2016-10-04 06:53:06.875 278 12620.08 99.97 54477.82 88888.00 2016-10-04 06:53:07.000 278 12620.10 99.95 54477.82 88888.00 2016-10-04 06:53:07.125 278 12620.20 99.95 54477.85 88888.00 2016-10-04 06:53:07.250 278 12620.23 99.95 54477.85 88888.00 2016-10-04 06:53:07.375 278 12620.20 100.00 54477.85 88888.00 2016-10-04 06:53:07.500 278 12620.10 100.03 54477.85 88888.00 2016-10-04 06:53:07.625 278 12620.02 100.03 54477.85 88888.00 2016-10-04 06:53:07.750 278 12620.10 100.05 54477.88 88888.00 2016-10-04 06:53:07.875 278 12620.10 100.05 54477.88 88888.00 2016-10-04 06:53:08.000 278 12620.15 100.05 54477.88 88888.00 2016-10-04 06:53:08.125 278 12620.17 100.05 54477.88 88888.00 2016-10-04 06:53:08.250 278 12620.12 100.03 54477.88 88888.00 2016-10-04 06:53:08.375 278 12620.10 100.03 54477.88 88888.00 2016-10-04 06:53:08.500 278 12620.08 100.05 54477.85 88888.00 2016-10-04 06:53:08.625 278 12620.12 100.05 54477.90 88888.00 2016-10-04 06:53:08.750 278 12620.15 100.05 54477.90 88888.00 2016-10-04 06:53:08.875 278 12620.10 100.10 54477.93 88888.00 2016-10-04 06:53:09.000 278 12620.05 100.10 54477.93 88888.00 2016-10-04 06:53:09.125 278 12620.05 100.08 54477.93 88888.00 2016-10-04 06:53:09.250 278 12620.15 100.10 54477.93 88888.00 2016-10-04 06:53:09.375 278 12620.20 100.12 54477.93 88888.00 2016-10-04 06:53:09.500 278 12620.23 100.15 54477.95 88888.00 2016-10-04 06:53:09.625 278 12620.23 100.12 54477.93 88888.00 2016-10-04 06:53:09.750 278 12620.23 100.15 54477.93 88888.00 2016-10-04 06:53:09.875 278 12620.20 100.17 54477.95 88888.00 2016-10-04 06:53:10.000 278 12620.23 100.15 54477.93 88888.00 2016-10-04 06:53:10.125 278 12620.23 100.15 54477.93 88888.00 2016-10-04 06:53:10.250 278 12620.20 100.12 54477.95 88888.00 2016-10-04 06:53:10.375 278 12620.20 100.15 54477.95 88888.00 2016-10-04 06:53:10.500 278 12620.12 100.17 54477.97 88888.00 2016-10-04 06:53:10.625 278 12620.15 100.20 54477.95 88888.00 2016-10-04 06:53:10.750 278 12620.23 100.20 54477.95 88888.00 2016-10-04 06:53:10.875 278 12620.23 100.20 54477.97 88888.00 2016-10-04 06:53:11.000 278 12620.12 100.20 54477.97 88888.00 2016-10-04 06:53:11.125 278 12620.15 100.22 54478.00 88888.00 2016-10-04 06:53:11.250 278 12620.17 100.22 54477.97 88888.00 2016-10-04 06:53:11.375 278 12620.20 100.22 54478.00 88888.00 2016-10-04 06:53:11.500 278 12620.12 100.25 54478.03 88888.00 2016-10-04 06:53:11.625 278 12620.12 100.25 54478.00 88888.00 2016-10-04 06:53:11.750 278 12620.20 100.28 54478.00 88888.00 2016-10-04 06:53:11.875 278 12620.23 100.28 54478.03 88888.00 2016-10-04 06:53:12.000 278 12620.27 100.28 54478.03 88888.00 2016-10-04 06:53:12.125 278 12620.25 100.28 54478.03 88888.00 2016-10-04 06:53:12.250 278 12620.20 100.28 54478.05 88888.00 2016-10-04 06:53:12.375 278 12620.17 100.30 54478.05 88888.00 2016-10-04 06:53:12.500 278 12620.17 100.33 54478.05 88888.00 2016-10-04 06:53:12.625 278 12620.17 100.33 54478.05 88888.00 2016-10-04 06:53:12.750 278 12620.15 100.33 54478.05 88888.00 2016-10-04 06:53:12.875 278 12620.15 100.28 54478.05 88888.00 2016-10-04 06:53:13.000 278 12620.23 100.33 54478.05 88888.00 2016-10-04 06:53:13.125 278 12620.23 100.33 54478.07 88888.00 2016-10-04 06:53:13.250 278 12620.23 100.33 54478.10 88888.00 2016-10-04 06:53:13.375 278 12620.27 100.35 54478.10 88888.00 2016-10-04 06:53:13.500 278 12620.25 100.35 54478.10 88888.00 2016-10-04 06:53:13.625 278 12620.23 100.33 54478.10 88888.00 2016-10-04 06:53:13.750 278 12620.20 100.35 54478.10 88888.00 2016-10-04 06:53:13.875 278 12620.23 100.40 54478.12 88888.00 2016-10-04 06:53:14.000 278 12620.27 100.38 54478.10 88888.00 2016-10-04 06:53:14.125 278 12620.23 100.38 54478.10 88888.00 2016-10-04 06:53:14.250 278 12620.23 100.40 54478.12 88888.00 2016-10-04 06:53:14.375 278 12620.23 100.40 54478.12 88888.00 2016-10-04 06:53:14.500 278 12620.25 100.40 54478.12 88888.00 2016-10-04 06:53:14.625 278 12620.33 100.42 54478.15 88888.00 2016-10-04 06:53:14.750 278 12620.27 100.42 54478.18 88888.00 2016-10-04 06:53:14.875 278 12620.25 100.42 54478.18 88888.00 2016-10-04 06:53:15.000 278 12620.30 100.42 54478.18 88888.00 2016-10-04 06:53:15.125 278 12620.30 100.45 54478.20 88888.00 2016-10-04 06:53:15.250 278 12620.27 100.42 54478.18 88888.00 2016-10-04 06:53:15.375 278 12620.27 100.45 54478.15 88888.00 2016-10-04 06:53:15.500 278 12620.30 100.45 54478.18 88888.00 2016-10-04 06:53:15.625 278 12620.33 100.45 54478.20 88888.00 2016-10-04 06:53:15.750 278 12620.35 100.47 54478.20 88888.00 2016-10-04 06:53:15.875 278 12620.27 100.50 54478.20 88888.00 2016-10-04 06:53:16.000 278 12620.27 100.50 54478.20 88888.00 2016-10-04 06:53:16.125 278 12620.33 100.50 54478.25 88888.00 2016-10-04 06:53:16.250 278 12620.33 100.50 54478.25 88888.00 2016-10-04 06:53:16.375 278 12620.27 100.53 54478.25 88888.00 2016-10-04 06:53:16.500 278 12620.27 100.50 54478.22 88888.00 2016-10-04 06:53:16.625 278 12620.27 100.53 54478.22 88888.00 2016-10-04 06:53:16.750 278 12620.27 100.55 54478.25 88888.00 2016-10-04 06:53:16.875 278 12620.33 100.55 54478.28 88888.00 2016-10-04 06:53:17.000 278 12620.23 100.53 54478.25 88888.00 2016-10-04 06:53:17.125 278 12620.20 100.53 54478.28 88888.00 2016-10-04 06:53:17.250 278 12620.25 100.53 54478.30 88888.00 2016-10-04 06:53:17.375 278 12620.25 100.55 54478.28 88888.00 2016-10-04 06:53:17.500 278 12620.25 100.60 54478.32 88888.00 2016-10-04 06:53:17.625 278 12620.30 100.60 54478.32 88888.00 2016-10-04 06:53:17.750 278 12620.25 100.60 54478.30 88888.00 2016-10-04 06:53:17.875 278 12620.23 100.60 54478.35 88888.00 2016-10-04 06:53:18.000 278 12620.27 100.60 54478.32 88888.00 2016-10-04 06:53:18.125 278 12620.33 100.62 54478.35 88888.00 2016-10-04 06:53:18.250 278 12620.30 100.65 54478.32 88888.00 2016-10-04 06:53:18.375 278 12620.20 100.60 54478.32 88888.00 2016-10-04 06:53:18.500 278 12620.20 100.60 54478.35 88888.00 2016-10-04 06:53:18.625 278 12620.23 100.65 54478.35 88888.00 2016-10-04 06:53:18.750 278 12620.25 100.70 54478.35 88888.00 2016-10-04 06:53:18.875 278 12620.25 100.70 54478.38 88888.00 2016-10-04 06:53:19.000 278 12620.23 100.70 54478.38 88888.00 2016-10-04 06:53:19.125 278 12620.23 100.72 54478.40 88888.00 2016-10-04 06:53:19.250 278 12620.27 100.70 54478.40 88888.00 2016-10-04 06:53:19.375 278 12620.27 100.72 54478.40 88888.00 2016-10-04 06:53:19.500 278 12620.25 100.72 54478.40 88888.00 2016-10-04 06:53:19.625 278 12620.25 100.75 54478.40 88888.00 2016-10-04 06:53:19.750 278 12620.27 100.72 54478.43 88888.00 2016-10-04 06:53:19.875 278 12620.23 100.72 54478.43 88888.00 2016-10-04 06:53:20.000 278 12620.25 100.75 54478.43 88888.00 2016-10-04 06:53:20.125 278 12620.25 100.70 54478.45 88888.00 2016-10-04 06:53:20.250 278 12620.25 100.70 54478.45 88888.00 2016-10-04 06:53:20.375 278 12620.27 100.75 54478.47 88888.00 2016-10-04 06:53:20.500 278 12620.23 100.75 54478.45 88888.00 2016-10-04 06:53:20.625 278 12620.23 100.75 54478.45 88888.00 2016-10-04 06:53:20.750 278 12620.25 100.78 54478.47 88888.00 2016-10-04 06:53:20.875 278 12620.25 100.78 54478.47 88888.00 2016-10-04 06:53:21.000 278 12620.27 100.78 54478.45 88888.00 2016-10-04 06:53:21.125 278 12620.25 100.78 54478.45 88888.00 2016-10-04 06:53:21.250 278 12620.17 100.75 54478.47 88888.00 2016-10-04 06:53:21.375 278 12620.20 100.70 54478.45 88888.00 2016-10-04 06:53:21.500 278 12620.20 100.72 54478.47 88888.00 2016-10-04 06:53:21.625 278 12620.23 100.78 54478.50 88888.00 2016-10-04 06:53:21.750 278 12620.17 100.80 54478.50 88888.00 2016-10-04 06:53:21.875 278 12620.12 100.78 54478.53 88888.00 2016-10-04 06:53:22.000 278 12620.15 100.80 54478.50 88888.00 2016-10-04 06:53:22.125 278 12620.17 100.80 54478.53 88888.00 2016-10-04 06:53:22.250 278 12620.12 100.85 54478.55 88888.00 2016-10-04 06:53:22.375 278 12620.12 100.85 54478.55 88888.00 2016-10-04 06:53:22.500 278 12620.15 100.83 54478.55 88888.00 2016-10-04 06:53:22.625 278 12620.12 100.83 54478.57 88888.00 2016-10-04 06:53:22.750 278 12620.12 100.88 54478.57 88888.00 2016-10-04 06:53:22.875 278 12620.10 100.90 54478.60 88888.00 2016-10-04 06:53:23.000 278 12620.15 100.88 54478.57 88888.00 2016-10-04 06:53:23.125 278 12620.15 100.83 54478.60 88888.00 2016-10-04 06:53:23.250 278 12620.10 100.88 54478.60 88888.00 2016-10-04 06:53:23.375 278 12620.15 100.90 54478.62 88888.00 2016-10-04 06:53:23.500 278 12620.12 100.90 54478.60 88888.00 2016-10-04 06:53:23.625 278 12620.10 100.92 54478.60 88888.00 2016-10-04 06:53:23.750 278 12620.12 100.90 54478.62 88888.00 2016-10-04 06:53:23.875 278 12620.08 100.92 54478.65 88888.00 2016-10-04 06:53:24.000 278 12620.05 100.95 54478.65 88888.00 2016-10-04 06:53:24.125 278 12620.05 100.92 54478.65 88888.00 2016-10-04 06:53:24.250 278 12620.10 100.95 54478.65 88888.00 2016-10-04 06:53:24.375 278 12620.08 100.97 54478.68 88888.00 2016-10-04 06:53:24.500 278 12620.02 100.97 54478.68 88888.00 2016-10-04 06:53:24.625 278 12620.05 101.00 54478.65 88888.00 2016-10-04 06:53:24.750 278 12620.02 101.00 54478.68 88888.00 2016-10-04 06:53:24.875 278 12620.00 101.00 54478.68 88888.00 2016-10-04 06:53:25.000 278 12620.05 101.00 54478.68 88888.00 2016-10-04 06:53:25.125 278 12620.15 101.05 54478.70 88888.00 2016-10-04 06:53:25.250 278 12620.15 101.08 54478.72 88888.00 2016-10-04 06:53:25.375 278 12620.12 101.05 54478.70 88888.00 2016-10-04 06:53:25.500 278 12620.08 101.05 54478.70 88888.00 2016-10-04 06:53:25.625 278 12620.05 101.08 54478.72 88888.00 2016-10-04 06:53:25.750 278 12620.05 101.08 54478.72 88888.00 2016-10-04 06:53:25.875 278 12620.08 101.08 54478.72 88888.00 2016-10-04 06:53:26.000 278 12620.08 101.10 54478.72 88888.00 2016-10-04 06:53:26.125 278 12620.08 101.12 54478.72 88888.00 2016-10-04 06:53:26.250 278 12620.10 101.10 54478.72 88888.00 2016-10-04 06:53:26.375 278 12620.12 101.10 54478.75 88888.00 2016-10-04 06:53:26.500 278 12620.02 101.10 54478.75 88888.00 2016-10-04 06:53:26.625 278 12620.05 101.10 54478.75 88888.00 2016-10-04 06:53:26.750 278 12620.10 101.12 54478.75 88888.00 2016-10-04 06:53:26.875 278 12620.17 101.15 54478.75 88888.00 2016-10-04 06:53:27.000 278 12620.15 101.15 54478.75 88888.00 2016-10-04 06:53:27.125 278 12620.10 101.15 54478.75 88888.00 2016-10-04 06:53:27.250 278 12620.05 101.15 54478.80 88888.00 2016-10-04 06:53:27.375 278 12620.10 101.17 54478.80 88888.00 2016-10-04 06:53:27.500 278 12620.17 101.17 54478.80 88888.00 2016-10-04 06:53:27.625 278 12620.10 101.17 54478.78 88888.00 2016-10-04 06:53:27.750 278 12620.08 101.20 54478.80 88888.00 2016-10-04 06:53:27.875 278 12620.10 101.25 54478.82 88888.00 2016-10-04 06:53:28.000 278 12620.08 101.22 54478.80 88888.00 2016-10-04 06:53:28.125 278 12620.05 101.20 54478.82 88888.00 2016-10-04 06:53:28.250 278 12620.00 101.22 54478.85 88888.00 2016-10-04 06:53:28.375 278 12620.00 101.25 54478.85 88888.00 2016-10-04 06:53:28.500 278 12620.02 101.25 54478.85 88888.00 2016-10-04 06:53:28.625 278 12619.98 101.25 54478.85 88888.00 2016-10-04 06:53:28.750 278 12619.98 101.25 54478.85 88888.00 2016-10-04 06:53:28.875 278 12620.00 101.28 54478.82 88888.00 2016-10-04 06:53:29.000 278 12620.02 101.28 54478.82 88888.00 2016-10-04 06:53:29.125 278 12620.02 101.28 54478.85 88888.00 2016-10-04 06:53:29.250 278 12620.02 101.28 54478.85 88888.00 2016-10-04 06:53:29.375 278 12620.05 101.30 54478.88 88888.00 2016-10-04 06:53:29.500 278 12620.00 101.30 54478.88 88888.00 2016-10-04 06:53:29.625 278 12620.00 101.28 54478.88 88888.00 2016-10-04 06:53:29.750 278 12619.95 101.33 54478.88 88888.00 2016-10-04 06:53:29.875 278 12619.92 101.35 54478.90 88888.00 2016-10-04 06:53:30.000 278 12619.98 101.33 54478.90 88888.00 2016-10-04 06:53:30.125 278 12619.98 101.33 54478.93 88888.00 2016-10-04 06:53:30.250 278 12620.00 101.35 54478.93 88888.00 2016-10-04 06:53:30.375 278 12620.02 101.38 54478.93 88888.00 2016-10-04 06:53:30.500 278 12620.00 101.38 54478.93 88888.00 2016-10-04 06:53:30.625 278 12620.00 101.35 54478.93 88888.00 2016-10-04 06:53:30.750 278 12619.92 101.38 54478.93 88888.00 2016-10-04 06:53:30.875 278 12619.95 101.42 54478.93 88888.00 2016-10-04 06:53:31.000 278 12619.98 101.40 54478.93 88888.00 2016-10-04 06:53:31.125 278 12619.98 101.40 54478.97 88888.00 2016-10-04 06:53:31.250 278 12619.92 101.38 54478.97 88888.00 2016-10-04 06:53:31.375 278 12619.85 101.42 54479.00 88888.00 2016-10-04 06:53:31.500 278 12619.85 101.42 54479.00 88888.00 2016-10-04 06:53:31.625 278 12619.92 101.42 54478.97 88888.00 2016-10-04 06:53:31.750 278 12619.98 101.42 54478.97 88888.00 2016-10-04 06:53:31.875 278 12619.98 101.45 54478.95 88888.00 2016-10-04 06:53:32.000 278 12619.92 101.45 54478.95 88888.00 2016-10-04 06:53:32.125 278 12619.92 101.47 54478.97 88888.00 2016-10-04 06:53:32.250 278 12619.90 101.47 54479.00 88888.00 2016-10-04 06:53:32.375 278 12619.88 101.50 54479.00 88888.00 2016-10-04 06:53:32.500 278 12619.88 101.47 54479.00 88888.00 2016-10-04 06:53:32.625 278 12619.92 101.47 54479.00 88888.00 2016-10-04 06:53:32.750 278 12619.85 101.50 54479.03 88888.00 2016-10-04 06:53:32.875 278 12619.85 101.53 54479.05 88888.00 2016-10-04 06:53:33.000 278 12619.88 101.53 54479.03 88888.00 2016-10-04 06:53:33.125 278 12619.92 101.53 54479.00 88888.00 2016-10-04 06:53:33.250 278 12619.95 101.50 54479.03 88888.00 2016-10-04 06:53:33.375 278 12619.95 101.55 54479.05 88888.00 2016-10-04 06:53:33.500 278 12619.92 101.58 54479.05 88888.00 2016-10-04 06:53:33.625 278 12619.90 101.58 54479.03 88888.00 2016-10-04 06:53:33.750 278 12619.83 101.53 54479.00 88888.00 2016-10-04 06:53:33.875 278 12619.83 101.53 54479.00 88888.00 2016-10-04 06:53:34.000 278 12619.85 101.55 54479.00 88888.00 2016-10-04 06:53:34.125 278 12619.88 101.60 54479.07 88888.00 2016-10-04 06:53:34.250 278 12619.90 101.58 54479.05 88888.00 2016-10-04 06:53:34.375 278 12619.80 101.58 54479.05 88888.00 2016-10-04 06:53:34.500 278 12619.75 101.60 54479.07 88888.00 2016-10-04 06:53:34.625 278 12619.73 101.62 54479.07 88888.00 2016-10-04 06:53:34.750 278 12619.70 101.62 54479.05 88888.00 2016-10-04 06:53:34.875 278 12619.85 101.62 54479.05 88888.00 2016-10-04 06:53:35.000 278 12619.88 101.62 54479.05 88888.00 2016-10-04 06:53:35.125 278 12619.85 101.65 54479.10 88888.00 2016-10-04 06:53:35.250 278 12619.77 101.62 54479.07 88888.00 2016-10-04 06:53:35.375 278 12619.73 101.65 54479.10 88888.00 2016-10-04 06:53:35.500 278 12619.75 101.65 54479.10 88888.00 2016-10-04 06:53:35.625 278 12619.77 101.65 54479.12 88888.00 2016-10-04 06:53:35.750 278 12619.77 101.67 54479.10 88888.00 2016-10-04 06:53:35.875 278 12619.80 101.70 54479.12 88888.00 2016-10-04 06:53:36.000 278 12619.83 101.70 54479.12 88888.00 2016-10-04 06:53:36.125 278 12619.77 101.67 54479.15 88888.00 2016-10-04 06:53:36.250 278 12619.75 101.67 54479.12 88888.00 2016-10-04 06:53:36.375 278 12619.77 101.70 54479.12 88888.00 2016-10-04 06:53:36.500 278 12619.80 101.70 54479.12 88888.00 2016-10-04 06:53:36.625 278 12619.83 101.70 54479.15 88888.00 2016-10-04 06:53:36.750 278 12619.80 101.72 54479.18 88888.00 2016-10-04 06:53:36.875 278 12619.73 101.75 54479.18 88888.00 2016-10-04 06:53:37.000 278 12619.73 101.75 54479.18 88888.00 2016-10-04 06:53:37.125 278 12619.77 101.78 54479.22 88888.00 2016-10-04 06:53:37.250 278 12619.75 101.75 54479.20 88888.00 2016-10-04 06:53:37.375 278 12619.70 101.75 54479.20 88888.00 2016-10-04 06:53:37.500 278 12619.70 101.75 54479.20 88888.00 2016-10-04 06:53:37.625 278 12619.73 101.78 54479.20 88888.00 2016-10-04 06:53:37.750 278 12619.67 101.78 54479.20 88888.00 2016-10-04 06:53:37.875 278 12619.65 101.78 54479.20 88888.00 2016-10-04 06:53:38.000 278 12619.67 101.83 54479.20 88888.00 2016-10-04 06:53:38.125 278 12619.70 101.83 54479.20 88888.00 2016-10-04 06:53:38.250 278 12619.70 101.83 54479.22 88888.00 2016-10-04 06:53:38.375 278 12619.70 101.83 54479.22 88888.00 2016-10-04 06:53:38.500 278 12619.65 101.83 54479.20 88888.00 2016-10-04 06:53:38.625 278 12619.67 101.83 54479.20 88888.00 2016-10-04 06:53:38.750 278 12619.77 101.83 54479.22 88888.00 2016-10-04 06:53:38.875 278 12619.75 101.83 54479.22 88888.00 2016-10-04 06:53:39.000 278 12619.70 101.88 54479.22 88888.00 2016-10-04 06:53:39.125 278 12619.62 101.92 54479.22 88888.00 2016-10-04 06:53:39.250 278 12619.60 101.92 54479.22 88888.00 2016-10-04 06:53:39.375 278 12619.60 101.92 54479.20 88888.00 2016-10-04 06:53:39.500 278 12619.58 101.92 54479.20 88888.00 2016-10-04 06:53:39.625 278 12619.58 101.95 54479.20 88888.00 2016-10-04 06:53:39.750 278 12619.60 101.97 54479.22 88888.00 2016-10-04 06:53:39.875 278 12619.70 101.95 54479.22 88888.00 2016-10-04 06:53:40.000 278 12619.70 101.95 54479.22 88888.00 2016-10-04 06:53:40.125 278 12619.65 101.95 54479.25 88888.00 2016-10-04 06:53:40.250 278 12619.62 101.95 54479.25 88888.00 2016-10-04 06:53:40.375 278 12619.60 101.97 54479.28 88888.00 2016-10-04 06:53:40.500 278 12619.62 101.97 54479.28 88888.00 2016-10-04 06:53:40.625 278 12619.70 101.97 54479.28 88888.00 2016-10-04 06:53:40.750 278 12619.67 102.00 54479.25 88888.00 2016-10-04 06:53:40.875 278 12619.62 102.00 54479.25 88888.00 2016-10-04 06:53:41.000 278 12619.62 102.03 54479.25 88888.00 2016-10-04 06:53:41.125 278 12619.60 102.03 54479.30 88888.00 2016-10-04 06:53:41.250 278 12619.58 102.05 54479.30 88888.00 2016-10-04 06:53:41.375 278 12619.60 102.08 54479.30 88888.00 2016-10-04 06:53:41.500 278 12619.60 102.05 54479.30 88888.00 2016-10-04 06:53:41.625 278 12619.60 102.05 54479.30 88888.00 2016-10-04 06:53:41.750 278 12619.60 102.08 54479.30 88888.00 2016-10-04 06:53:41.875 278 12619.58 102.10 54479.30 88888.00 2016-10-04 06:53:42.000 278 12619.55 102.10 54479.30 88888.00 2016-10-04 06:53:42.125 278 12619.55 102.08 54479.30 88888.00 2016-10-04 06:53:42.250 278 12619.55 102.08 54479.32 88888.00 2016-10-04 06:53:42.375 278 12619.58 102.08 54479.32 88888.00 2016-10-04 06:53:42.500 278 12619.60 102.10 54479.32 88888.00 2016-10-04 06:53:42.625 278 12619.62 102.12 54479.35 88888.00 2016-10-04 06:53:42.750 278 12619.67 102.15 54479.35 88888.00 2016-10-04 06:53:42.875 278 12619.67 102.15 54479.38 88888.00 2016-10-04 06:53:43.000 278 12619.62 102.17 54479.38 88888.00 2016-10-04 06:53:43.125 278 12619.60 102.17 54479.38 88888.00 2016-10-04 06:53:43.250 278 12619.60 102.15 54479.38 88888.00 2016-10-04 06:53:43.375 278 12619.62 102.17 54479.38 88888.00 2016-10-04 06:53:43.500 278 12619.62 102.20 54479.38 88888.00 2016-10-04 06:53:43.625 278 12619.60 102.20 54479.38 88888.00 2016-10-04 06:53:43.750 278 12619.52 102.22 54479.35 88888.00 2016-10-04 06:53:43.875 278 12619.52 102.20 54479.35 88888.00 2016-10-04 06:53:44.000 278 12619.55 102.25 54479.35 88888.00 2016-10-04 06:53:44.125 278 12619.60 102.25 54479.35 88888.00 2016-10-04 06:53:44.250 278 12619.58 102.22 54479.35 88888.00 2016-10-04 06:53:44.375 278 12619.58 102.25 54479.35 88888.00 2016-10-04 06:53:44.500 278 12619.55 102.25 54479.38 88888.00 2016-10-04 06:53:44.625 278 12619.55 102.30 54479.38 88888.00 2016-10-04 06:53:44.750 278 12619.58 102.30 54479.43 88888.00 2016-10-04 06:53:44.875 278 12619.62 102.28 54479.40 88888.00 2016-10-04 06:53:45.000 278 12619.62 102.28 54479.38 88888.00 2016-10-04 06:53:45.125 278 12619.65 102.30 54479.38 88888.00 2016-10-04 06:53:45.250 278 12619.65 102.30 54479.40 88888.00 2016-10-04 06:53:45.375 278 12619.70 102.33 54479.38 88888.00 2016-10-04 06:53:45.500 278 12619.67 102.33 54479.40 88888.00 2016-10-04 06:53:45.625 278 12619.62 102.35 54479.38 88888.00 2016-10-04 06:53:45.750 278 12619.60 102.38 54479.38 88888.00 2016-10-04 06:53:45.875 278 12619.58 102.38 54479.43 88888.00 2016-10-04 06:53:46.000 278 12619.52 102.40 54479.40 88888.00 2016-10-04 06:53:46.125 278 12619.50 102.40 54479.40 88888.00 2016-10-04 06:53:46.250 278 12619.48 102.40 54479.43 88888.00 2016-10-04 06:53:46.375 278 12619.77 102.40 54479.40 88888.00 2016-10-04 06:53:46.500 278 12619.80 102.40 54479.40 88888.00 2016-10-04 06:53:46.625 278 12619.83 102.40 54479.43 88888.00 2016-10-04 06:53:46.750 278 12619.83 102.38 54479.43 88888.00 2016-10-04 06:53:46.875 278 12619.77 102.40 54479.43 88888.00 2016-10-04 06:53:47.000 278 12619.75 102.42 54479.43 88888.00 2016-10-04 06:53:47.125 278 12619.75 102.42 54479.43 88888.00 2016-10-04 06:53:47.250 278 12619.77 102.42 54479.45 88888.00 2016-10-04 06:53:47.375 278 12619.50 102.45 54479.45 88888.00 2016-10-04 06:53:47.500 278 12619.48 102.45 54479.45 88888.00 2016-10-04 06:53:47.625 278 12619.45 102.47 54479.43 88888.00 2016-10-04 06:53:47.750 278 12619.48 102.47 54479.43 88888.00 2016-10-04 06:53:47.875 278 12619.45 102.47 54479.43 88888.00 2016-10-04 06:53:48.000 278 12619.48 102.47 54479.45 88888.00 2016-10-04 06:53:48.125 278 12619.48 102.50 54479.47 88888.00 2016-10-04 06:53:48.250 278 12619.48 102.50 54479.47 88888.00 2016-10-04 06:53:48.375 278 12619.45 102.53 54479.47 88888.00 2016-10-04 06:53:48.500 278 12619.42 102.53 54479.47 88888.00 2016-10-04 06:53:48.625 278 12619.48 102.55 54479.45 88888.00 2016-10-04 06:53:48.750 278 12619.45 102.55 54479.45 88888.00 2016-10-04 06:53:48.875 278 12619.42 102.55 54479.47 88888.00 2016-10-04 06:53:49.000 278 12619.42 102.55 54479.45 88888.00 2016-10-04 06:53:49.125 278 12619.42 102.55 54479.47 88888.00 2016-10-04 06:53:49.250 278 12619.42 102.55 54479.47 88888.00 2016-10-04 06:53:49.375 278 12619.50 102.55 54479.45 88888.00 2016-10-04 06:53:49.500 278 12619.52 102.55 54479.47 88888.00 2016-10-04 06:53:49.625 278 12619.48 102.58 54479.50 88888.00 2016-10-04 06:53:49.750 278 12619.48 102.55 54479.47 88888.00 2016-10-04 06:53:49.875 278 12619.50 102.58 54479.50 88888.00 2016-10-04 06:53:50.000 278 12619.52 102.58 54479.50 88888.00 2016-10-04 06:53:50.125 278 12619.62 102.60 54479.53 88888.00 2016-10-04 06:53:50.250 278 12619.55 102.62 54479.53 88888.00 2016-10-04 06:53:50.375 278 12619.48 102.62 54479.50 88888.00 2016-10-04 06:53:50.500 278 12619.55 102.62 54479.50 88888.00 2016-10-04 06:53:50.625 278 12619.55 102.65 54479.50 88888.00 2016-10-04 06:53:50.750 278 12619.55 102.65 54479.50 88888.00 2016-10-04 06:53:50.875 278 12619.55 102.65 54479.50 88888.00 2016-10-04 06:53:51.000 278 12619.55 102.65 54479.50 88888.00 2016-10-04 06:53:51.125 278 12619.55 102.70 54479.53 88888.00 2016-10-04 06:53:51.250 278 12619.50 102.67 54479.53 88888.00 2016-10-04 06:53:51.375 278 12619.48 102.67 54479.50 88888.00 2016-10-04 06:53:51.500 278 12619.45 102.67 54479.50 88888.00 2016-10-04 06:53:51.625 278 12619.48 102.70 54479.53 88888.00 2016-10-04 06:53:51.750 278 12619.42 102.72 54479.53 88888.00 2016-10-04 06:53:51.875 278 12619.48 102.75 54479.55 88888.00 2016-10-04 06:53:52.000 278 12619.45 102.78 54479.50 88888.00 2016-10-04 06:53:52.125 278 12619.50 102.72 54479.50 88888.00 2016-10-04 06:53:52.250 278 12619.50 102.72 54479.55 88888.00 2016-10-04 06:53:52.375 278 12619.48 102.75 54479.53 88888.00 2016-10-04 06:53:52.500 278 12619.50 102.75 54479.50 88888.00 2016-10-04 06:53:52.625 278 12619.50 102.78 54479.53 88888.00 2016-10-04 06:53:52.750 278 12619.48 102.78 54479.53 88888.00 2016-10-04 06:53:52.875 278 12619.48 102.78 54479.50 88888.00 2016-10-04 06:53:53.000 278 12619.48 102.80 54479.50 88888.00 2016-10-04 06:53:53.125 278 12619.48 102.83 54479.53 88888.00 2016-10-04 06:53:53.250 278 12619.42 102.78 54479.53 88888.00 2016-10-04 06:53:53.375 278 12619.48 102.80 54479.55 88888.00 2016-10-04 06:53:53.500 278 12619.48 102.80 54479.55 88888.00 2016-10-04 06:53:53.625 278 12619.45 102.85 54479.57 88888.00 2016-10-04 06:53:53.750 278 12619.40 102.85 54479.57 88888.00 2016-10-04 06:53:53.875 278 12619.40 102.80 54479.57 88888.00 2016-10-04 06:53:54.000 278 12619.40 102.80 54479.55 88888.00 2016-10-04 06:53:54.125 278 12619.40 102.83 54479.57 88888.00 2016-10-04 06:53:54.250 278 12619.42 102.83 54479.57 88888.00 2016-10-04 06:53:54.375 278 12619.42 102.85 54479.57 88888.00 2016-10-04 06:53:54.500 278 12619.42 102.88 54479.57 88888.00 2016-10-04 06:53:54.625 278 12619.38 102.90 54479.57 88888.00 2016-10-04 06:53:54.750 278 12619.38 102.90 54479.57 88888.00 2016-10-04 06:53:54.875 278 12619.40 102.88 54479.57 88888.00 2016-10-04 06:53:55.000 278 12619.35 102.88 54479.55 88888.00 2016-10-04 06:53:55.125 278 12619.33 102.88 54479.55 88888.00 2016-10-04 06:53:55.250 278 12619.30 102.90 54479.55 88888.00 2016-10-04 06:53:55.375 278 12619.35 102.92 54479.57 88888.00 2016-10-04 06:53:55.500 278 12619.35 102.92 54479.57 88888.00 2016-10-04 06:53:55.625 278 12619.33 102.92 54479.57 88888.00 2016-10-04 06:53:55.750 278 12619.35 102.92 54479.57 88888.00 2016-10-04 06:53:55.875 278 12619.38 102.95 54479.60 88888.00 2016-10-04 06:53:56.000 278 12619.38 102.95 54479.60 88888.00 2016-10-04 06:53:56.125 278 12619.38 102.95 54479.60 88888.00 2016-10-04 06:53:56.250 278 12619.33 102.97 54479.60 88888.00 2016-10-04 06:53:56.375 278 12619.38 102.97 54479.62 88888.00 2016-10-04 06:53:56.500 278 12619.38 102.95 54479.60 88888.00 2016-10-04 06:53:56.625 278 12619.38 102.97 54479.57 88888.00 2016-10-04 06:53:56.750 278 12619.40 102.97 54479.60 88888.00 2016-10-04 06:53:56.875 278 12619.42 103.00 54479.60 88888.00 2016-10-04 06:53:57.000 278 12619.42 103.00 54479.62 88888.00 2016-10-04 06:53:57.125 278 12619.38 103.00 54479.60 88888.00 2016-10-04 06:53:57.250 278 12619.30 102.97 54479.60 88888.00 2016-10-04 06:53:57.375 278 12619.30 103.00 54479.60 88888.00 2016-10-04 06:53:57.500 278 12619.27 103.00 54479.62 88888.00 2016-10-04 06:53:57.625 278 12619.25 103.03 54479.65 88888.00 2016-10-04 06:53:57.750 278 12619.25 103.08 54479.65 88888.00 2016-10-04 06:53:57.875 278 12619.25 103.05 54479.62 88888.00 2016-10-04 06:53:58.000 278 12619.25 103.03 54479.62 88888.00 2016-10-04 06:53:58.125 278 12619.30 103.05 54479.62 88888.00 2016-10-04 06:53:58.250 278 12619.38 103.05 54479.62 88888.00 2016-10-04 06:53:58.375 278 12619.33 103.08 54479.62 88888.00 2016-10-04 06:53:58.500 278 12619.30 103.08 54479.65 88888.00 2016-10-04 06:53:58.625 278 12619.30 103.08 54479.62 88888.00 2016-10-04 06:53:58.750 278 12619.33 103.08 54479.62 88888.00 2016-10-04 06:53:58.875 278 12619.33 103.10 54479.65 88888.00 2016-10-04 06:53:59.000 278 12619.30 103.08 54479.65 88888.00 2016-10-04 06:53:59.125 278 12619.30 103.05 54479.68 88888.00 2016-10-04 06:53:59.250 278 12619.27 103.05 54479.62 88888.00 2016-10-04 06:53:59.375 278 12619.27 103.08 54479.62 88888.00 2016-10-04 06:53:59.500 278 12619.27 103.10 54479.62 88888.00 2016-10-04 06:53:59.625 278 12619.27 103.12 54479.68 88888.00 2016-10-04 06:53:59.750 278 12619.27 103.12 54479.62 88888.00 2016-10-04 06:53:59.875 278 12619.25 103.12 54479.62 88888.00 2016-10-04 06:54:00.000 278 12619.23 103.12 54479.60 88888.00 2016-10-04 06:54:00.125 278 12619.20 103.12 54479.62 88888.00 2016-10-04 06:54:00.250 278 12619.20 103.08 54479.62 88888.00 2016-10-04 06:54:00.375 278 12619.25 103.12 54479.65 88888.00 2016-10-04 06:54:00.500 278 12619.23 103.10 54479.65 88888.00 2016-10-04 06:54:00.625 278 12619.17 103.08 54479.65 88888.00 2016-10-04 06:54:00.750 278 12619.17 103.12 54479.65 88888.00 2016-10-04 06:54:00.875 278 12619.20 103.12 54479.65 88888.00 2016-10-04 06:54:01.000 278 12619.20 103.15 54479.62 88888.00 2016-10-04 06:54:01.125 278 12619.23 103.15 54479.68 88888.00 2016-10-04 06:54:01.250 278 12619.20 103.15 54479.68 88888.00 2016-10-04 06:54:01.375 278 12619.20 103.17 54479.65 88888.00 2016-10-04 06:54:01.500 278 12619.15 103.15 54479.65 88888.00 2016-10-04 06:54:01.625 278 12619.20 103.15 54479.62 88888.00 2016-10-04 06:54:01.750 278 12619.25 103.17 54479.65 88888.00 2016-10-04 06:54:01.875 278 12619.23 103.20 54479.65 88888.00 2016-10-04 06:54:02.000 278 12619.20 103.20 54479.68 88888.00 2016-10-04 06:54:02.125 278 12619.15 103.20 54479.65 88888.00 2016-10-04 06:54:02.250 278 12619.15 103.20 54479.65 88888.00 2016-10-04 06:54:02.375 278 12619.15 103.22 54479.65 88888.00 2016-10-04 06:54:02.500 278 12619.15 103.22 54479.62 88888.00 2016-10-04 06:54:02.625 278 12619.23 103.22 54479.62 88888.00 2016-10-04 06:54:02.750 278 12619.23 103.25 54479.65 88888.00 2016-10-04 06:54:02.875 278 12619.23 103.25 54479.62 88888.00 2016-10-04 06:54:03.000 278 12619.20 103.20 54479.65 88888.00 2016-10-04 06:54:03.125 278 12619.20 103.25 54479.62 88888.00 2016-10-04 06:54:03.250 278 12619.17 103.25 54479.65 88888.00 2016-10-04 06:54:03.375 278 12619.17 103.28 54479.65 88888.00 2016-10-04 06:54:03.500 278 12619.15 103.25 54479.65 88888.00 2016-10-04 06:54:03.625 278 12619.10 103.28 54479.65 88888.00 2016-10-04 06:54:03.750 278 12619.15 103.28 54479.70 88888.00 2016-10-04 06:54:03.875 278 12619.17 103.28 54479.68 88888.00 2016-10-04 06:54:04.000 278 12619.15 103.30 54479.68 88888.00 2016-10-04 06:54:04.125 278 12619.20 103.30 54479.68 88888.00 2016-10-04 06:54:04.250 278 12619.23 103.28 54479.65 88888.00 2016-10-04 06:54:04.375 278 12619.17 103.30 54479.65 88888.00 2016-10-04 06:54:04.500 278 12619.17 103.30 54479.65 88888.00 2016-10-04 06:54:04.625 278 12619.20 103.30 54479.65 88888.00 2016-10-04 06:54:04.750 278 12619.20 103.33 54479.65 88888.00 2016-10-04 06:54:04.875 278 12619.17 103.33 54479.70 88888.00 2016-10-04 06:54:05.000 278 12619.20 103.35 54479.70 88888.00 2016-10-04 06:54:05.125 278 12619.17 103.33 54479.70 88888.00 2016-10-04 06:54:05.250 278 12619.12 103.30 54479.70 88888.00 2016-10-04 06:54:05.375 278 12619.12 103.30 54479.65 88888.00 2016-10-04 06:54:05.500 278 12619.10 103.33 54479.65 88888.00 2016-10-04 06:54:05.625 278 12619.10 103.35 54479.68 88888.00 2016-10-04 06:54:05.750 278 12619.10 103.35 54479.70 88888.00 2016-10-04 06:54:05.875 278 12619.05 103.33 54479.70 88888.00 2016-10-04 06:54:06.000 278 12619.08 103.35 54479.68 88888.00 2016-10-04 06:54:06.125 278 12619.10 103.35 54479.70 88888.00 2016-10-04 06:54:06.250 278 12619.10 103.35 54479.70 88888.00 2016-10-04 06:54:06.375 278 12619.17 103.35 54479.70 88888.00 2016-10-04 06:54:06.500 278 12619.12 103.33 54479.70 88888.00 2016-10-04 06:54:06.625 278 12619.08 103.33 54479.68 88888.00 2016-10-04 06:54:06.750 278 12619.05 103.35 54479.68 88888.00 2016-10-04 06:54:06.875 278 12619.08 103.38 54479.70 88888.00 2016-10-04 06:54:07.000 278 12619.10 103.40 54479.68 88888.00 2016-10-04 06:54:07.125 278 12619.05 103.38 54479.65 88888.00 2016-10-04 06:54:07.250 278 12619.02 103.38 54479.68 88888.00 2016-10-04 06:54:07.375 278 12619.08 103.40 54479.70 88888.00 2016-10-04 06:54:07.500 278 12619.08 103.40 54479.68 88888.00 2016-10-04 06:54:07.625 278 12619.08 103.38 54479.65 88888.00 2016-10-04 06:54:07.750 278 12619.05 103.38 54479.68 88888.00 2016-10-04 06:54:07.875 278 12619.08 103.40 54479.68 88888.00 2016-10-04 06:54:08.000 278 12619.05 103.40 54479.65 88888.00 2016-10-04 06:54:08.125 278 12619.05 103.40 54479.65 88888.00 2016-10-04 06:54:08.250 278 12619.00 103.42 54479.68 88888.00 2016-10-04 06:54:08.375 278 12618.98 103.42 54479.65 88888.00 2016-10-04 06:54:08.500 278 12619.00 103.42 54479.65 88888.00 2016-10-04 06:54:08.625 278 12619.02 103.42 54479.65 88888.00 2016-10-04 06:54:08.750 278 12618.98 103.45 54479.68 88888.00 2016-10-04 06:54:08.875 278 12618.90 103.42 54479.68 88888.00 2016-10-04 06:54:09.000 278 12618.98 103.45 54479.68 88888.00 2016-10-04 06:54:09.125 278 12619.08 103.45 54479.68 88888.00 2016-10-04 06:54:09.250 278 12619.05 103.45 54479.70 88888.00 2016-10-04 06:54:09.375 278 12619.05 103.45 54479.65 88888.00 2016-10-04 06:54:09.500 278 12619.05 103.45 54479.62 88888.00 2016-10-04 06:54:09.625 278 12619.00 103.45 54479.65 88888.00 2016-10-04 06:54:09.750 278 12618.98 103.47 54479.62 88888.00 2016-10-04 06:54:09.875 278 12618.92 103.50 54479.65 88888.00 2016-10-04 06:54:10.000 278 12618.92 103.47 54479.65 88888.00 2016-10-04 06:54:10.125 278 12618.92 103.45 54479.68 88888.00 2016-10-04 06:54:10.250 278 12618.90 103.42 54479.65 88888.00 2016-10-04 06:54:10.375 278 12618.92 103.47 54479.65 88888.00 2016-10-04 06:54:10.500 278 12618.95 103.50 54479.65 88888.00 2016-10-04 06:54:10.625 278 12618.92 103.50 54479.68 88888.00 2016-10-04 06:54:10.750 278 12618.98 103.50 54479.65 88888.00 2016-10-04 06:54:10.875 278 12618.95 103.47 54479.65 88888.00 2016-10-04 06:54:11.000 278 12618.90 103.50 54479.62 88888.00 2016-10-04 06:54:11.125 278 12618.92 103.53 54479.68 88888.00 2016-10-04 06:54:11.250 278 12618.92 103.50 54479.65 88888.00 2016-10-04 06:54:11.375 278 12618.92 103.50 54479.68 88888.00 2016-10-04 06:54:11.500 278 12618.92 103.50 54479.68 88888.00 2016-10-04 06:54:11.625 278 12618.88 103.50 54479.68 88888.00 2016-10-04 06:54:11.750 278 12618.83 103.50 54479.65 88888.00 2016-10-04 06:54:11.875 278 12618.88 103.50 54479.65 88888.00 2016-10-04 06:54:12.000 278 12618.88 103.53 54479.62 88888.00 2016-10-04 06:54:12.125 278 12618.90 103.53 54479.62 88888.00 2016-10-04 06:54:12.250 278 12618.92 103.53 54479.68 88888.00 2016-10-04 06:54:12.375 278 12618.90 103.53 54479.65 88888.00 2016-10-04 06:54:12.500 278 12618.83 103.55 54479.65 88888.00 2016-10-04 06:54:12.625 278 12618.83 103.58 54479.62 88888.00 2016-10-04 06:54:12.750 278 12618.88 103.55 54479.60 88888.00 2016-10-04 06:54:12.875 278 12618.88 103.53 54479.62 88888.00 2016-10-04 06:54:13.000 278 12618.88 103.58 54479.65 88888.00 2016-10-04 06:54:13.125 278 12618.90 103.58 54479.68 88888.00 2016-10-04 06:54:13.250 278 12618.85 103.53 54479.68 88888.00 2016-10-04 06:54:13.375 278 12618.85 103.53 54479.68 88888.00 2016-10-04 06:54:13.500 278 12618.80 103.55 54479.68 88888.00 2016-10-04 06:54:13.625 278 12618.80 103.58 54479.62 88888.00 2016-10-04 06:54:13.750 278 12618.80 103.58 54479.60 88888.00 2016-10-04 06:54:13.875 278 12618.88 103.58 54479.65 88888.00 2016-10-04 06:54:14.000 278 12618.80 103.55 54479.62 88888.00 2016-10-04 06:54:14.125 278 12618.73 103.55 54479.68 88888.00 2016-10-04 06:54:14.250 278 12618.77 103.58 54479.68 88888.00 2016-10-04 06:54:14.375 278 12618.77 103.55 54479.65 88888.00 2016-10-04 06:54:14.500 278 12618.77 103.55 54479.65 88888.00 2016-10-04 06:54:14.625 278 12618.77 103.58 54479.62 88888.00 2016-10-04 06:54:14.750 278 12618.73 103.55 54479.62 88888.00 2016-10-04 06:54:14.875 278 12618.70 103.58 54479.62 88888.00 2016-10-04 06:54:15.000 278 12618.70 103.58 54479.60 88888.00 2016-10-04 06:54:15.125 278 12618.75 103.55 54479.65 88888.00 2016-10-04 06:54:15.250 278 12618.75 103.53 54479.65 88888.00 2016-10-04 06:54:15.375 278 12618.70 103.55 54479.65 88888.00 2016-10-04 06:54:15.500 278 12618.60 103.58 54479.65 88888.00 2016-10-04 06:54:15.625 278 12618.62 103.58 54479.65 88888.00 2016-10-04 06:54:15.750 278 12618.65 103.58 54479.65 88888.00 2016-10-04 06:54:15.875 278 12618.65 103.58 54479.65 88888.00 2016-10-04 06:54:16.000 278 12618.65 103.58 54479.62 88888.00 2016-10-04 06:54:16.125 278 12618.67 103.58 54479.65 88888.00 2016-10-04 06:54:16.250 278 12618.67 103.58 54479.65 88888.00 2016-10-04 06:54:16.375 278 12618.70 103.55 54479.65 88888.00 2016-10-04 06:54:16.500 278 12618.65 103.58 54479.65 88888.00 2016-10-04 06:54:16.625 278 12618.58 103.58 54479.60 88888.00 2016-10-04 06:54:16.750 278 12618.60 103.58 54479.60 88888.00 2016-10-04 06:54:16.875 278 12618.55 103.58 54479.62 88888.00 2016-10-04 06:54:17.000 278 12618.52 103.58 54479.62 88888.00 2016-10-04 06:54:17.125 278 12618.55 103.58 54479.65 88888.00 2016-10-04 06:54:17.250 278 12618.58 103.58 54479.65 88888.00 2016-10-04 06:54:17.375 278 12618.60 103.58 54479.65 88888.00 2016-10-04 06:54:17.500 278 12618.60 103.58 54479.65 88888.00 2016-10-04 06:54:17.625 278 12618.60 103.58 54479.62 88888.00 2016-10-04 06:54:17.750 278 12618.60 103.58 54479.62 88888.00 2016-10-04 06:54:17.875 278 12618.60 103.58 54479.65 88888.00 2016-10-04 06:54:18.000 278 12618.62 103.58 54479.62 88888.00 2016-10-04 06:54:18.125 278 12618.58 103.58 54479.60 88888.00 2016-10-04 06:54:18.250 278 12618.55 103.55 54479.62 88888.00 2016-10-04 06:54:18.375 278 12618.60 103.58 54479.60 88888.00 2016-10-04 06:54:18.500 278 12618.55 103.60 54479.62 88888.00 2016-10-04 06:54:18.625 278 12618.48 103.58 54479.60 88888.00 2016-10-04 06:54:18.750 278 12618.48 103.60 54479.60 88888.00 2016-10-04 06:54:18.875 278 12618.45 103.58 54479.57 88888.00 2016-10-04 06:54:19.000 278 12618.50 103.58 54479.55 88888.00 2016-10-04 06:54:19.125 278 12618.50 103.58 54479.57 88888.00 2016-10-04 06:54:19.250 278 12618.48 103.55 54479.57 88888.00 2016-10-04 06:54:19.375 278 12618.50 103.58 54479.60 88888.00 2016-10-04 06:54:19.500 278 12618.48 103.60 54479.62 88888.00 2016-10-04 06:54:19.625 278 12618.45 103.58 54479.60 88888.00 2016-10-04 06:54:19.750 278 12618.48 103.58 54479.57 88888.00 2016-10-04 06:54:19.875 278 12618.48 103.62 54479.57 88888.00 2016-10-04 06:54:20.000 278 12618.55 103.60 54479.57 88888.00 2016-10-04 06:54:20.125 278 12618.45 103.55 54479.57 88888.00 2016-10-04 06:54:20.250 278 12618.38 103.58 54479.57 88888.00 2016-10-04 06:54:20.375 278 12618.42 103.60 54479.57 88888.00 2016-10-04 06:54:20.500 278 12618.50 103.60 54479.55 88888.00 2016-10-04 06:54:20.625 278 12618.52 103.58 54479.55 88888.00 2016-10-04 06:54:20.750 278 12618.50 103.60 54479.57 88888.00 2016-10-04 06:54:20.875 278 12618.50 103.60 54479.57 88888.00 2016-10-04 06:54:21.000 278 12618.42 103.58 54479.55 88888.00 2016-10-04 06:54:21.125 278 12618.38 103.62 54479.55 88888.00 2016-10-04 06:54:21.250 278 12618.40 103.58 54479.55 88888.00 2016-10-04 06:54:21.375 278 12618.42 103.62 54479.55 88888.00 2016-10-04 06:54:21.500 278 12618.48 103.65 54479.53 88888.00 2016-10-04 06:54:21.625 278 12618.48 103.60 54479.57 88888.00 2016-10-04 06:54:21.750 278 12618.50 103.58 54479.57 88888.00 2016-10-04 06:54:21.875 278 12618.48 103.58 54479.57 88888.00 2016-10-04 06:54:22.000 278 12618.42 103.62 54479.55 88888.00 2016-10-04 06:54:22.125 278 12618.45 103.60 54479.53 88888.00 2016-10-04 06:54:22.250 278 12618.48 103.58 54479.50 88888.00 2016-10-04 06:54:22.375 278 12618.48 103.58 54479.53 88888.00 2016-10-04 06:54:22.500 278 12618.42 103.62 54479.50 88888.00 2016-10-04 06:54:22.625 278 12618.40 103.60 54479.53 88888.00 2016-10-04 06:54:22.750 278 12618.45 103.58 54479.53 88888.00 2016-10-04 06:54:22.875 278 12618.45 103.58 54479.55 88888.00 2016-10-04 06:54:23.000 278 12618.40 103.62 54479.53 88888.00 2016-10-04 06:54:23.125 278 12618.30 103.65 54479.53 88888.00 2016-10-04 06:54:23.250 278 12618.35 103.65 54479.55 88888.00 2016-10-04 06:54:23.375 278 12618.42 103.62 54479.53 88888.00 2016-10-04 06:54:23.500 278 12618.40 103.62 54479.47 88888.00 2016-10-04 06:54:23.625 278 12618.40 103.58 54479.47 88888.00 2016-10-04 06:54:23.750 278 12618.40 103.60 54479.50 88888.00 2016-10-04 06:54:23.875 278 12618.38 103.60 54479.50 88888.00 2016-10-04 06:54:24.000 278 12618.33 103.60 54479.47 88888.00 2016-10-04 06:54:24.125 278 12618.30 103.60 54479.50 88888.00 2016-10-04 06:54:24.250 278 12618.35 103.62 54479.53 88888.00 2016-10-04 06:54:24.375 278 12618.45 103.62 54479.53 88888.00 2016-10-04 06:54:24.500 278 12618.42 103.60 54479.53 88888.00 2016-10-04 06:54:24.625 278 12618.40 103.60 54479.53 88888.00 2016-10-04 06:54:24.750 278 12618.38 103.60 54479.50 88888.00 2016-10-04 06:54:24.875 278 12618.33 103.58 54479.50 88888.00 2016-10-04 06:54:25.000 278 12618.33 103.58 54479.50 88888.00 2016-10-04 06:54:25.125 278 12618.33 103.58 54479.53 88888.00 2016-10-04 06:54:25.250 278 12618.27 103.58 54479.53 88888.00 2016-10-04 06:54:25.375 278 12618.27 103.62 54479.53 88888.00 2016-10-04 06:54:25.500 278 12618.30 103.65 54479.55 88888.00 2016-10-04 06:54:25.625 278 12618.33 103.65 54479.53 88888.00 2016-10-04 06:54:25.750 278 12618.27 103.62 54479.53 88888.00 2016-10-04 06:54:25.875 278 12618.25 103.60 54479.53 88888.00 2016-10-04 06:54:26.000 278 12618.30 103.62 54479.47 88888.00 2016-10-04 06:54:26.125 278 12618.30 103.62 54479.50 88888.00 2016-10-04 06:54:26.250 278 12618.27 103.60 54479.47 88888.00 2016-10-04 06:54:26.375 278 12618.23 103.58 54479.47 88888.00 2016-10-04 06:54:26.500 278 12618.20 103.60 54479.47 88888.00 2016-10-04 06:54:26.625 278 12618.25 103.60 54479.47 88888.00 2016-10-04 06:54:26.750 278 12618.25 103.60 54479.50 88888.00 2016-10-04 06:54:26.875 278 12618.25 103.60 54479.50 88888.00 2016-10-04 06:54:27.000 278 12618.25 103.62 54479.50 88888.00 2016-10-04 06:54:27.125 278 12618.30 103.62 54479.47 88888.00 2016-10-04 06:54:27.250 278 12618.25 103.60 54479.47 88888.00 2016-10-04 06:54:27.375 278 12618.27 103.58 54479.47 88888.00 2016-10-04 06:54:27.500 278 12618.30 103.60 54479.45 88888.00 2016-10-04 06:54:27.625 278 12618.30 103.60 54479.43 88888.00 2016-10-04 06:54:27.750 278 12618.23 103.60 54479.43 88888.00 2016-10-04 06:54:27.875 278 12618.25 103.60 54479.43 88888.00 2016-10-04 06:54:28.000 278 12618.27 103.60 54479.40 88888.00 2016-10-04 06:54:28.125 278 12618.33 103.60 54479.43 88888.00 2016-10-04 06:54:28.250 278 12618.23 103.62 54479.43 88888.00 2016-10-04 06:54:28.375 278 12618.12 103.62 54479.43 88888.00 2016-10-04 06:54:28.500 278 12618.12 103.58 54479.43 88888.00 2016-10-04 06:54:28.625 278 12618.17 103.58 54479.43 88888.00 2016-10-04 06:54:28.750 278 12618.25 103.60 54479.45 88888.00 2016-10-04 06:54:28.875 278 12618.30 103.58 54479.40 88888.00 2016-10-04 06:54:29.000 278 12618.33 103.58 54479.38 88888.00 2016-10-04 06:54:29.125 278 12618.27 103.58 54479.40 88888.00 2016-10-04 06:54:29.250 278 12618.20 103.60 54479.40 88888.00 2016-10-04 06:54:29.375 278 12618.23 103.60 54479.40 88888.00 2016-10-04 06:54:29.500 278 12618.27 103.60 54479.38 88888.00 2016-10-04 06:54:29.625 278 12618.33 103.60 54479.40 88888.00 2016-10-04 06:54:29.750 278 12618.27 103.58 54479.40 88888.00 2016-10-04 06:54:29.875 278 12618.23 103.58 54479.38 88888.00 2016-10-04 06:54:30.000 278 12618.23 103.60 54479.40 88888.00 2016-10-04 06:54:30.125 278 12618.20 103.62 54479.38 88888.00 2016-10-04 06:54:30.250 278 12618.15 103.60 54479.38 88888.00 2016-10-04 06:54:30.375 278 12618.17 103.60 54479.38 88888.00 2016-10-04 06:54:30.500 278 12618.23 103.62 54479.38 88888.00 2016-10-04 06:54:30.625 278 12618.20 103.65 54479.35 88888.00 2016-10-04 06:54:30.750 278 12618.20 103.62 54479.38 88888.00 2016-10-04 06:54:30.875 278 12618.20 103.62 54479.35 88888.00 2016-10-04 06:54:31.000 278 12618.15 103.62 54479.35 88888.00 2016-10-04 06:54:31.125 278 12618.12 103.62 54479.38 88888.00 2016-10-04 06:54:31.250 278 12618.15 103.60 54479.38 88888.00 2016-10-04 06:54:31.375 278 12618.20 103.60 54479.35 88888.00 2016-10-04 06:54:31.500 278 12618.15 103.55 54479.32 88888.00 2016-10-04 06:54:31.625 278 12618.08 103.60 54479.38 88888.00 2016-10-04 06:54:31.750 278 12618.10 103.62 54479.40 88888.00 2016-10-04 06:54:31.875 278 12618.08 103.62 54479.38 88888.00 2016-10-04 06:54:32.000 278 12618.02 103.60 54479.32 88888.00 2016-10-04 06:54:32.125 278 12618.00 103.58 54479.35 88888.00 2016-10-04 06:54:32.250 278 12618.05 103.62 54479.35 88888.00 2016-10-04 06:54:32.375 278 12618.05 103.65 54479.35 88888.00 2016-10-04 06:54:32.500 278 12618.08 103.65 54479.32 88888.00 2016-10-04 06:54:32.625 278 12618.10 103.62 54479.32 88888.00 2016-10-04 06:54:32.750 278 12618.08 103.62 54479.35 88888.00 2016-10-04 06:54:32.875 278 12618.08 103.60 54479.35 88888.00 2016-10-04 06:54:33.000 278 12618.08 103.60 54479.30 88888.00 2016-10-04 06:54:33.125 278 12618.10 103.60 54479.32 88888.00 2016-10-04 06:54:33.250 278 12618.08 103.60 54479.32 88888.00 2016-10-04 06:54:33.375 278 12618.05 103.60 54479.32 88888.00 2016-10-04 06:54:33.500 278 12618.00 103.60 54479.32 88888.00 2016-10-04 06:54:33.625 278 12618.05 103.65 54479.30 88888.00 2016-10-04 06:54:33.750 278 12618.05 103.62 54479.30 88888.00 2016-10-04 06:54:33.875 278 12618.05 103.60 54479.32 88888.00 2016-10-04 06:54:34.000 278 12618.10 103.60 54479.30 88888.00 2016-10-04 06:54:34.125 278 12618.10 103.60 54479.32 88888.00 2016-10-04 06:54:34.250 278 12618.05 103.62 54479.35 88888.00 2016-10-04 06:54:34.375 278 12618.05 103.60 54479.35 88888.00 2016-10-04 06:54:34.500 278 12618.12 103.62 54479.30 88888.00 2016-10-04 06:54:34.625 278 12618.10 103.62 54479.30 88888.00 2016-10-04 06:54:34.750 278 12618.02 103.62 54479.30 88888.00 2016-10-04 06:54:34.875 278 12618.00 103.65 54479.30 88888.00 2016-10-04 06:54:35.000 278 12618.02 103.60 54479.28 88888.00 2016-10-04 06:54:35.125 278 12618.05 103.60 54479.30 88888.00 2016-10-04 06:54:35.250 278 12618.02 103.58 54479.28 88888.00 2016-10-04 06:54:35.375 278 12618.00 103.58 54479.28 88888.00 2016-10-04 06:54:35.500 278 12618.02 103.58 54479.30 88888.00 2016-10-04 06:54:35.625 278 12618.00 103.60 54479.30 88888.00 2016-10-04 06:54:35.750 278 12617.98 103.60 54479.30 88888.00 2016-10-04 06:54:35.875 278 12617.98 103.58 54479.28 88888.00 2016-10-04 06:54:36.000 278 12617.92 103.60 54479.28 88888.00 2016-10-04 06:54:36.125 278 12617.95 103.60 54479.30 88888.00 2016-10-04 06:54:36.250 278 12617.95 103.62 54479.30 88888.00 2016-10-04 06:54:36.375 278 12617.95 103.62 54479.28 88888.00 2016-10-04 06:54:36.500 278 12617.88 103.55 54479.30 88888.00 2016-10-04 06:54:36.625 278 12617.92 103.55 54479.30 88888.00 2016-10-04 06:54:36.750 278 12617.95 103.58 54479.28 88888.00 2016-10-04 06:54:36.875 278 12617.85 103.58 54479.30 88888.00 2016-10-04 06:54:37.000 278 12617.80 103.60 54479.25 88888.00 2016-10-04 06:54:37.125 278 12617.83 103.58 54479.25 88888.00 2016-10-04 06:54:37.250 278 12617.90 103.55 54479.25 88888.00 2016-10-04 06:54:37.375 278 12617.90 103.55 54479.28 88888.00 2016-10-04 06:54:37.500 278 12617.83 103.60 54479.28 88888.00 2016-10-04 06:54:37.625 278 12617.88 103.60 54479.28 88888.00 2016-10-04 06:54:37.750 278 12617.90 103.58 54479.25 88888.00 2016-10-04 06:54:37.875 278 12617.90 103.55 54479.25 88888.00 2016-10-04 06:54:38.000 278 12617.90 103.55 54479.25 88888.00 2016-10-04 06:54:38.125 278 12617.90 103.60 54479.28 88888.00 2016-10-04 06:54:38.250 278 12617.90 103.58 54479.28 88888.00 2016-10-04 06:54:38.375 278 12617.90 103.55 54479.28 88888.00 2016-10-04 06:54:38.500 278 12617.83 103.58 54479.28 88888.00 2016-10-04 06:54:38.625 278 12617.77 103.60 54479.25 88888.00 2016-10-04 06:54:38.750 278 12617.75 103.60 54479.25 88888.00 2016-10-04 06:54:38.875 278 12617.75 103.60 54479.28 88888.00 2016-10-04 06:54:39.000 278 12617.80 103.58 54479.25 88888.00 2016-10-04 06:54:39.125 278 12617.83 103.60 54479.28 88888.00 2016-10-04 06:54:39.250 278 12617.77 103.60 54479.25 88888.00 2016-10-04 06:54:39.375 278 12617.80 103.62 54479.28 88888.00 2016-10-04 06:54:39.500 278 12617.80 103.62 54479.25 88888.00 2016-10-04 06:54:39.625 278 12617.77 103.62 54479.22 88888.00 2016-10-04 06:54:39.750 278 12617.80 103.62 54479.25 88888.00 2016-10-04 06:54:39.875 278 12617.75 103.62 54479.22 88888.00 2016-10-04 06:54:40.000 278 12617.73 103.65 54479.25 88888.00 2016-10-04 06:54:40.125 278 12617.75 103.62 54479.25 88888.00 2016-10-04 06:54:40.250 278 12617.75 103.62 54479.22 88888.00 2016-10-04 06:54:40.375 278 12617.77 103.60 54479.22 88888.00 2016-10-04 06:54:40.500 278 12617.75 103.60 54479.20 88888.00 2016-10-04 06:54:40.625 278 12617.75 103.62 54479.22 88888.00 2016-10-04 06:54:40.750 278 12617.77 103.65 54479.25 88888.00 2016-10-04 06:54:40.875 278 12617.83 103.62 54479.25 88888.00 2016-10-04 06:54:41.000 278 12617.85 103.62 54479.22 88888.00 2016-10-04 06:54:41.125 278 12617.83 103.62 54479.22 88888.00 2016-10-04 06:54:41.250 278 12617.80 103.65 54479.22 88888.00 2016-10-04 06:54:41.375 278 12617.73 103.65 54479.22 88888.00 2016-10-04 06:54:41.500 278 12617.73 103.65 54479.22 88888.00 2016-10-04 06:54:41.625 278 12617.83 103.67 54479.22 88888.00 2016-10-04 06:54:41.750 278 12617.83 103.67 54479.20 88888.00 2016-10-04 06:54:41.875 278 12617.75 103.67 54479.22 88888.00 2016-10-04 06:54:42.000 278 12617.75 103.65 54479.18 88888.00 2016-10-04 06:54:42.125 278 12617.77 103.67 54479.20 88888.00 2016-10-04 06:54:42.250 278 12617.77 103.67 54479.20 88888.00 2016-10-04 06:54:42.375 278 12617.77 103.67 54479.20 88888.00 2016-10-04 06:54:42.500 278 12617.73 103.67 54479.20 88888.00 2016-10-04 06:54:42.625 278 12617.75 103.70 54479.20 88888.00 2016-10-04 06:54:42.750 278 12617.80 103.67 54479.18 88888.00 2016-10-04 06:54:42.875 278 12617.88 103.70 54479.20 88888.00 2016-10-04 06:54:43.000 278 12617.90 103.70 54479.20 88888.00 2016-10-04 06:54:43.125 278 12617.88 103.70 54479.22 88888.00 2016-10-04 06:54:43.250 278 12617.88 103.70 54479.20 88888.00 2016-10-04 06:54:43.375 278 12617.90 103.70 54479.18 88888.00 2016-10-04 06:54:43.500 278 12617.88 103.70 54479.20 88888.00 2016-10-04 06:54:43.625 278 12617.85 103.70 54479.20 88888.00 2016-10-04 06:54:43.750 278 12617.83 103.70 54479.20 88888.00 2016-10-04 06:54:43.875 278 12617.80 103.72 54479.18 88888.00 2016-10-04 06:54:44.000 278 12617.80 103.70 54479.15 88888.00 2016-10-04 06:54:44.125 278 12617.85 103.70 54479.18 88888.00 2016-10-04 06:54:44.250 278 12617.85 103.70 54479.18 88888.00 2016-10-04 06:54:44.375 278 12617.80 103.67 54479.20 88888.00 2016-10-04 06:54:44.500 278 12617.80 103.70 54479.18 88888.00 2016-10-04 06:54:44.625 278 12617.83 103.70 54479.18 88888.00 2016-10-04 06:54:44.750 278 12617.85 103.70 54479.15 88888.00 2016-10-04 06:54:44.875 278 12617.80 103.67 54479.15 88888.00 2016-10-04 06:54:45.000 278 12617.77 103.67 54479.15 88888.00 2016-10-04 06:54:45.125 278 12617.80 103.67 54479.15 88888.00 2016-10-04 06:54:45.250 278 12617.90 103.70 54479.15 88888.00 2016-10-04 06:54:45.375 278 12617.92 103.70 54479.18 88888.00 2016-10-04 06:54:45.500 278 12617.90 103.67 54479.18 88888.00 2016-10-04 06:54:45.625 278 12617.88 103.70 54479.18 88888.00 2016-10-04 06:54:45.750 278 12617.80 103.70 54479.18 88888.00 2016-10-04 06:54:45.875 278 12617.75 103.67 54479.18 88888.00 2016-10-04 06:54:46.000 278 12617.75 103.67 54479.15 88888.00 2016-10-04 06:54:46.125 278 12617.80 103.72 54479.18 88888.00 2016-10-04 06:54:46.250 278 12617.80 103.75 54479.18 88888.00 2016-10-04 06:54:46.375 278 12617.83 103.72 54479.15 88888.00 2016-10-04 06:54:46.500 278 12617.83 103.72 54479.18 88888.00 2016-10-04 06:54:46.625 278 12617.80 103.72 54479.18 88888.00 2016-10-04 06:54:46.750 278 12617.83 103.70 54479.18 88888.00 2016-10-04 06:54:46.875 278 12617.80 103.67 54479.18 88888.00 2016-10-04 06:54:47.000 278 12617.77 103.67 54479.18 88888.00 2016-10-04 06:54:47.125 278 12617.88 103.72 54479.18 88888.00 2016-10-04 06:54:47.250 278 12617.88 103.70 54479.18 88888.00 2016-10-04 06:54:47.375 278 12617.85 103.70 54479.18 88888.00 2016-10-04 06:54:47.500 278 12617.80 103.72 54479.18 88888.00 2016-10-04 06:54:47.625 278 12617.77 103.67 54479.15 88888.00 2016-10-04 06:54:47.750 278 12617.77 103.72 54479.15 88888.00 2016-10-04 06:54:47.875 278 12617.77 103.72 54479.15 88888.00 2016-10-04 06:54:48.000 278 12617.75 103.75 54479.18 88888.00 2016-10-04 06:54:48.125 278 12617.73 103.75 54479.18 88888.00 2016-10-04 06:54:48.250 278 12617.70 103.75 54479.20 88888.00 2016-10-04 06:54:48.375 278 12617.67 103.70 54479.18 88888.00 2016-10-04 06:54:48.500 278 12617.67 103.72 54479.15 88888.00 2016-10-04 06:54:48.625 278 12617.73 103.72 54479.18 88888.00 2016-10-04 06:54:48.750 278 12617.77 103.75 54479.18 88888.00 2016-10-04 06:54:48.875 278 12617.73 103.75 54479.18 88888.00 2016-10-04 06:54:49.000 278 12617.65 103.70 54479.15 88888.00 2016-10-04 06:54:49.125 278 12617.65 103.72 54479.18 88888.00 2016-10-04 06:54:49.250 278 12617.67 103.72 54479.18 88888.00 2016-10-04 06:54:49.375 278 12617.75 103.78 54479.15 88888.00 2016-10-04 06:54:49.500 278 12617.77 103.80 54479.18 88888.00 2016-10-04 06:54:49.625 278 12617.75 103.78 54479.18 88888.00 2016-10-04 06:54:49.750 278 12617.73 103.80 54479.18 88888.00 2016-10-04 06:54:49.875 278 12617.73 103.75 54479.15 88888.00 2016-10-04 06:54:50.000 278 12617.70 103.75 54479.15 88888.00 2016-10-04 06:54:50.125 278 12617.65 103.75 54479.20 88888.00 2016-10-04 06:54:50.250 278 12617.60 103.70 54479.18 88888.00 2016-10-04 06:54:50.375 278 12617.60 103.72 54479.18 88888.00 2016-10-04 06:54:50.500 278 12617.62 103.75 54479.18 88888.00 2016-10-04 06:54:50.625 278 12617.65 103.78 54479.18 88888.00 2016-10-04 06:54:50.750 278 12617.65 103.78 54479.20 88888.00 2016-10-04 06:54:50.875 278 12617.73 103.78 54479.20 88888.00 2016-10-04 06:54:51.000 278 12617.70 103.78 54479.18 88888.00 2016-10-04 06:54:51.125 278 12617.62 103.75 54479.20 88888.00 2016-10-04 06:54:51.250 278 12617.60 103.75 54479.20 88888.00 2016-10-04 06:54:51.375 278 12617.60 103.80 54479.22 88888.00 2016-10-04 06:54:51.500 278 12617.65 103.78 54479.20 88888.00 2016-10-04 06:54:51.625 278 12617.67 103.75 54479.18 88888.00 2016-10-04 06:54:51.750 278 12617.65 103.75 54479.18 88888.00 2016-10-04 06:54:51.875 278 12617.62 103.78 54479.18 88888.00 2016-10-04 06:54:52.000 278 12617.60 103.78 54479.18 88888.00 2016-10-04 06:54:52.125 278 12617.58 103.75 54479.20 88888.00 2016-10-04 06:54:52.250 278 12617.60 103.70 54479.18 88888.00 2016-10-04 06:54:52.375 278 12617.60 103.75 54479.18 88888.00 2016-10-04 06:54:52.500 278 12617.60 103.78 54479.18 88888.00 2016-10-04 06:54:52.625 278 12617.60 103.75 54479.18 88888.00 2016-10-04 06:54:52.750 278 12617.62 103.75 54479.18 88888.00 2016-10-04 06:54:52.875 278 12617.58 103.75 54479.15 88888.00 2016-10-04 06:54:53.000 278 12617.58 103.75 54479.18 88888.00 2016-10-04 06:54:53.125 278 12617.55 103.78 54479.18 88888.00 2016-10-04 06:54:53.250 278 12617.55 103.72 54479.18 88888.00 2016-10-04 06:54:53.375 278 12617.58 103.75 54479.20 88888.00 2016-10-04 06:54:53.500 278 12617.55 103.78 54479.20 88888.00 2016-10-04 06:54:53.625 278 12617.58 103.78 54479.20 88888.00 2016-10-04 06:54:53.750 278 12617.58 103.75 54479.20 88888.00 2016-10-04 06:54:53.875 278 12617.58 103.75 54479.18 88888.00 2016-10-04 06:54:54.000 278 12617.62 103.75 54479.20 88888.00 2016-10-04 06:54:54.125 278 12617.67 103.80 54479.22 88888.00 2016-10-04 06:54:54.250 278 12617.65 103.75 54479.20 88888.00 2016-10-04 06:54:54.375 278 12617.62 103.75 54479.20 88888.00 2016-10-04 06:54:54.500 278 12617.58 103.75 54479.20 88888.00 2016-10-04 06:54:54.625 278 12617.52 103.78 54479.22 88888.00 2016-10-04 06:54:54.750 278 12617.50 103.80 54479.25 88888.00 2016-10-04 06:54:54.875 278 12617.55 103.80 54479.22 88888.00 2016-10-04 06:54:55.000 278 12617.58 103.78 54479.20 88888.00 2016-10-04 06:54:55.125 278 12617.58 103.78 54479.20 88888.00 2016-10-04 06:54:55.250 278 12617.55 103.78 54479.22 88888.00 2016-10-04 06:54:55.375 278 12617.50 103.78 54479.20 88888.00 2016-10-04 06:54:55.500 278 12617.50 103.78 54479.20 88888.00 2016-10-04 06:54:55.625 278 12617.55 103.80 54479.20 88888.00 2016-10-04 06:54:55.750 278 12617.55 103.83 54479.22 88888.00 2016-10-04 06:54:55.875 278 12617.48 103.78 54479.25 88888.00 2016-10-04 06:54:56.000 278 12617.42 103.80 54479.25 88888.00 2016-10-04 06:54:56.125 278 12617.45 103.83 54479.25 88888.00 2016-10-04 06:54:56.250 278 12617.45 103.80 54479.22 88888.00 2016-10-04 06:54:56.375 278 12617.48 103.80 54479.22 88888.00 2016-10-04 06:54:56.500 278 12617.48 103.83 54479.22 88888.00 2016-10-04 06:54:56.625 278 12617.48 103.80 54479.22 88888.00 2016-10-04 06:54:56.750 278 12617.50 103.80 54479.22 88888.00 2016-10-04 06:54:56.875 278 12617.50 103.80 54479.25 88888.00 2016-10-04 06:54:57.000 278 12617.48 103.83 54479.20 88888.00 2016-10-04 06:54:57.125 278 12617.48 103.80 54479.20 88888.00 2016-10-04 06:54:57.250 278 12617.52 103.80 54479.20 88888.00 2016-10-04 06:54:57.375 278 12617.55 103.80 54479.22 88888.00 2016-10-04 06:54:57.500 278 12617.48 103.83 54479.22 88888.00 2016-10-04 06:54:57.625 278 12617.45 103.78 54479.22 88888.00 2016-10-04 06:54:57.750 278 12617.48 103.78 54479.25 88888.00 2016-10-04 06:54:57.875 278 12617.50 103.83 54479.22 88888.00 2016-10-04 06:54:58.000 278 12617.48 103.83 54479.22 88888.00 2016-10-04 06:54:58.125 278 12617.45 103.83 54479.25 88888.00 2016-10-04 06:54:58.250 278 12617.48 103.83 54479.28 88888.00 2016-10-04 06:54:58.375 278 12617.45 103.85 54479.28 88888.00 2016-10-04 06:54:58.500 278 12617.45 103.83 54479.28 88888.00 2016-10-04 06:54:58.625 278 12617.45 103.85 54479.25 88888.00 2016-10-04 06:54:58.750 278 12617.40 103.85 54479.28 88888.00 2016-10-04 06:54:58.875 278 12617.50 103.83 54479.28 88888.00 2016-10-04 06:54:59.000 278 12617.55 103.85 54479.28 88888.00 2016-10-04 06:54:59.125 278 12617.52 103.85 54479.30 88888.00 2016-10-04 06:54:59.250 278 12617.52 103.85 54479.28 88888.00 2016-10-04 06:54:59.375 278 12617.52 103.85 54479.25 88888.00 2016-10-04 06:54:59.500 278 12617.45 103.85 54479.28 88888.00 2016-10-04 06:54:59.625 278 12617.52 103.85 54479.28 88888.00 2016-10-04 06:54:59.750 278 12617.50 103.83 54479.28 88888.00 2016-10-04 06:54:59.875 278 12617.40 103.83 54479.28 88888.00 2016-10-04 06:55:00.000 278 12617.40 103.85 54479.30 88888.00 2016-10-04 06:55:00.125 278 12617.45 103.85 54479.30 88888.00 2016-10-04 06:55:00.250 278 12617.48 103.85 54479.30 88888.00 2016-10-04 06:55:00.375 278 12617.48 103.85 54479.30 88888.00 2016-10-04 06:55:00.500 278 12617.50 103.85 54479.30 88888.00 2016-10-04 06:55:00.625 278 12617.52 103.88 54479.32 88888.00 2016-10-04 06:55:00.750 278 12617.55 103.88 54479.32 88888.00 2016-10-04 06:55:00.875 278 12617.55 103.88 54479.32 88888.00 2016-10-04 06:55:01.000 278 12617.52 103.85 54479.30 88888.00 2016-10-04 06:55:01.125 278 12617.50 103.88 54479.35 88888.00 2016-10-04 06:55:01.250 278 12617.50 103.85 54479.32 88888.00 2016-10-04 06:55:01.375 278 12617.50 103.85 54479.30 88888.00 2016-10-04 06:55:01.500 278 12617.45 103.85 54479.28 88888.00 2016-10-04 06:55:01.625 278 12617.35 103.88 54479.32 88888.00 2016-10-04 06:55:01.750 278 12617.33 103.88 54479.32 88888.00 2016-10-04 06:55:01.875 278 12617.40 103.88 54479.32 88888.00 2016-10-04 06:55:02.000 278 12617.45 103.85 54479.30 88888.00 2016-10-04 06:55:02.125 278 12617.45 103.85 54479.30 88888.00 2016-10-04 06:55:02.250 278 12617.38 103.85 54479.32 88888.00 2016-10-04 06:55:02.375 278 12617.40 103.88 54479.32 88888.00 2016-10-04 06:55:02.500 278 12617.40 103.90 54479.32 88888.00 2016-10-04 06:55:02.625 278 12617.42 103.90 54479.32 88888.00 2016-10-04 06:55:02.750 278 12617.45 103.90 54479.35 88888.00 2016-10-04 06:55:02.875 278 12617.45 103.90 54479.35 88888.00 2016-10-04 06:55:03.000 278 12617.45 103.92 54479.35 88888.00 2016-10-04 06:55:03.125 278 12617.42 103.92 54479.32 88888.00 2016-10-04 06:55:03.250 278 12617.40 103.88 54479.32 88888.00 2016-10-04 06:55:03.375 278 12617.42 103.90 54479.32 88888.00 2016-10-04 06:55:03.500 278 12617.42 103.90 54479.38 88888.00 2016-10-04 06:55:03.625 278 12617.45 103.88 54479.35 88888.00 2016-10-04 06:55:03.750 278 12617.48 103.90 54479.35 88888.00 2016-10-04 06:55:03.875 278 12617.45 103.90 54479.38 88888.00 2016-10-04 06:55:04.000 278 12617.48 103.90 54479.38 88888.00 2016-10-04 06:55:04.125 278 12617.48 103.95 54479.38 88888.00 2016-10-04 06:55:04.250 278 12617.48 103.95 54479.38 88888.00 2016-10-04 06:55:04.375 278 12617.50 103.92 54479.38 88888.00 2016-10-04 06:55:04.500 278 12617.45 103.92 54479.40 88888.00 2016-10-04 06:55:04.625 278 12617.45 103.92 54479.38 88888.00 2016-10-04 06:55:04.750 278 12617.42 103.90 54479.38 88888.00 2016-10-04 06:55:04.875 278 12617.45 103.88 54479.40 88888.00 2016-10-04 06:55:05.000 278 12617.45 103.90 54479.38 88888.00 2016-10-04 06:55:05.125 278 12617.42 103.90 54479.38 88888.00 2016-10-04 06:55:05.250 278 12617.40 103.90 54479.43 88888.00 2016-10-04 06:55:05.375 278 12617.48 103.90 54479.40 88888.00 2016-10-04 06:55:05.500 278 12617.48 103.92 54479.40 88888.00 2016-10-04 06:55:05.625 278 12617.48 103.92 54479.40 88888.00 2016-10-04 06:55:05.750 278 12617.42 103.95 54479.40 88888.00 2016-10-04 06:55:05.875 278 12617.48 103.95 54479.40 88888.00 2016-10-04 06:55:06.000 278 12617.45 103.92 54479.40 88888.00 2016-10-04 06:55:06.125 278 12617.42 103.90 54479.43 88888.00 2016-10-04 06:55:06.250 278 12617.48 103.90 54479.40 88888.00 2016-10-04 06:55:06.375 278 12617.50 103.90 54479.43 88888.00 2016-10-04 06:55:06.500 278 12617.50 103.92 54479.45 88888.00 2016-10-04 06:55:06.625 278 12617.52 103.92 54479.43 88888.00 2016-10-04 06:55:06.750 278 12617.55 103.92 54479.40 88888.00 2016-10-04 06:55:06.875 278 12617.60 103.92 54479.40 88888.00 2016-10-04 06:55:07.000 278 12617.52 103.85 54479.38 88888.00 2016-10-04 06:55:07.125 278 12617.40 103.88 54479.38 88888.00 2016-10-04 06:55:07.250 278 12617.42 103.90 54479.43 88888.00 2016-10-04 06:55:07.375 278 12617.48 103.92 54479.43 88888.00 2016-10-04 06:55:07.500 278 12617.45 103.90 54479.40 88888.00 2016-10-04 06:55:07.625 278 12617.45 103.88 54479.43 88888.00 2016-10-04 06:55:07.750 278 12617.42 103.88 54479.45 88888.00 2016-10-04 06:55:07.875 278 12617.38 103.90 54479.47 88888.00 2016-10-04 06:55:08.000 278 12617.38 103.92 54479.45 88888.00 2016-10-04 06:55:08.125 278 12617.40 103.92 54479.47 88888.00 2016-10-04 06:55:08.250 278 12617.42 103.90 54479.47 88888.00 2016-10-04 06:55:08.375 278 12617.45 103.90 54479.45 88888.00 2016-10-04 06:55:08.500 278 12617.42 103.90 54479.45 88888.00 2016-10-04 06:55:08.625 278 12617.40 103.92 54479.45 88888.00 2016-10-04 06:55:08.750 278 12617.42 103.92 54479.47 88888.00 2016-10-04 06:55:08.875 278 12617.48 103.90 54479.45 88888.00 2016-10-04 06:55:09.000 278 12617.50 103.90 54479.43 88888.00 2016-10-04 06:55:09.125 278 12617.40 103.92 54479.47 88888.00 2016-10-04 06:55:09.250 278 12617.33 103.92 54479.50 88888.00 2016-10-04 06:55:09.375 278 12617.35 103.92 54479.50 88888.00 2016-10-04 06:55:09.500 278 12617.40 103.95 54479.50 88888.00 2016-10-04 06:55:09.625 278 12617.45 103.95 54479.53 88888.00 2016-10-04 06:55:09.750 278 12617.42 103.92 54479.50 88888.00 2016-10-04 06:55:09.875 278 12617.38 103.90 54479.47 88888.00 2016-10-04 06:55:10.000 278 12617.35 103.90 54479.47 88888.00 2016-10-04 06:55:10.125 278 12617.35 103.92 54479.50 88888.00 2016-10-04 06:55:10.250 278 12617.35 103.92 54479.53 88888.00 2016-10-04 06:55:10.375 278 12617.38 103.95 54479.53 88888.00 2016-10-04 06:55:10.500 278 12617.38 103.97 54479.53 88888.00 2016-10-04 06:55:10.625 278 12617.40 103.95 54479.55 88888.00 2016-10-04 06:55:10.750 278 12617.42 103.97 54479.53 88888.00 2016-10-04 06:55:10.875 278 12617.48 103.97 54479.53 88888.00 2016-10-04 06:55:11.000 278 12617.48 103.97 54479.50 88888.00 2016-10-04 06:55:11.125 278 12617.42 103.95 54479.55 88888.00 2016-10-04 06:55:11.250 278 12617.42 103.97 54479.55 88888.00 2016-10-04 06:55:11.375 278 12617.48 103.97 54479.53 88888.00 2016-10-04 06:55:11.500 278 12617.48 104.00 54479.55 88888.00 2016-10-04 06:55:11.625 278 12617.48 104.03 54479.55 88888.00 2016-10-04 06:55:11.750 278 12617.52 103.97 54479.57 88888.00 2016-10-04 06:55:11.875 278 12617.52 103.97 54479.55 88888.00 2016-10-04 06:55:12.000 278 12617.42 103.97 54479.57 88888.00 2016-10-04 06:55:12.125 278 12617.35 103.97 54479.57 88888.00 2016-10-04 06:55:12.250 278 12617.38 103.97 54479.57 88888.00 2016-10-04 06:55:12.375 278 12617.42 103.97 54479.60 88888.00 2016-10-04 06:55:12.500 278 12617.50 104.00 54479.57 88888.00 2016-10-04 06:55:12.625 278 12617.48 104.03 54479.57 88888.00 2016-10-04 06:55:12.750 278 12617.42 104.00 54479.57 88888.00 2016-10-04 06:55:12.875 278 12617.40 104.00 54479.57 88888.00 2016-10-04 06:55:13.000 278 12617.45 103.97 54479.57 88888.00 2016-10-04 06:55:13.125 278 12617.52 104.00 54479.57 88888.00 2016-10-04 06:55:13.250 278 12617.50 104.00 54479.57 88888.00 2016-10-04 06:55:13.375 278 12617.42 104.00 54479.57 88888.00 2016-10-04 06:55:13.500 278 12617.50 104.00 54479.57 88888.00 2016-10-04 06:55:13.625 278 12617.52 104.03 54479.60 88888.00 2016-10-04 06:55:13.750 278 12617.50 104.00 54479.60 88888.00 2016-10-04 06:55:13.875 278 12617.52 104.00 54479.57 88888.00 2016-10-04 06:55:14.000 278 12617.52 104.00 54479.60 88888.00 2016-10-04 06:55:14.125 278 12617.50 104.00 54479.57 88888.00 2016-10-04 06:55:14.250 278 12617.50 104.00 54479.62 88888.00 2016-10-04 06:55:14.375 278 12617.52 104.05 54479.65 88888.00 2016-10-04 06:55:14.500 278 12617.48 104.05 54479.68 88888.00 2016-10-04 06:55:14.625 278 12617.45 104.03 54479.65 88888.00 2016-10-04 06:55:14.750 278 12617.48 104.03 54479.65 88888.00 2016-10-04 06:55:14.875 278 12617.48 104.05 54479.68 88888.00 2016-10-04 06:55:15.000 278 12617.42 104.05 54479.65 88888.00 2016-10-04 06:55:15.125 278 12617.45 104.05 54479.68 88888.00 2016-10-04 06:55:15.250 278 12617.42 104.03 54479.68 88888.00 2016-10-04 06:55:15.375 278 12617.42 104.05 54479.68 88888.00 2016-10-04 06:55:15.500 278 12617.42 104.08 54479.68 88888.00 2016-10-04 06:55:15.625 278 12617.42 104.05 54479.68 88888.00 2016-10-04 06:55:15.750 278 12617.40 104.00 54479.65 88888.00 2016-10-04 06:55:15.875 278 12617.35 104.03 54479.65 88888.00 2016-10-04 06:55:16.000 278 12617.30 104.03 54479.62 88888.00 2016-10-04 06:55:16.125 278 12617.38 104.03 54479.68 88888.00 2016-10-04 06:55:16.250 278 12617.35 104.03 54479.65 88888.00 2016-10-04 06:55:16.375 278 12617.35 104.00 54479.68 88888.00 2016-10-04 06:55:16.500 278 12617.38 104.03 54479.70 88888.00 2016-10-04 06:55:16.625 278 12617.50 104.08 54479.75 88888.00 2016-10-04 06:55:16.750 278 12617.52 104.08 54479.72 88888.00 2016-10-04 06:55:16.875 278 12617.48 104.05 54479.72 88888.00 2016-10-04 06:55:17.000 278 12617.42 104.03 54479.70 88888.00 2016-10-04 06:55:17.125 278 12617.45 104.05 54479.75 88888.00 2016-10-04 06:55:17.250 278 12617.42 104.05 54479.70 88888.00 2016-10-04 06:55:17.375 278 12617.45 104.08 54479.72 88888.00 2016-10-04 06:55:17.500 278 12617.48 104.08 54479.72 88888.00 2016-10-04 06:55:17.625 278 12617.48 104.08 54479.72 88888.00 2016-10-04 06:55:17.750 278 12617.48 104.03 54479.70 88888.00 2016-10-04 06:55:17.875 278 12617.45 104.03 54479.72 88888.00 2016-10-04 06:55:18.000 278 12617.40 104.03 54479.72 88888.00 2016-10-04 06:55:18.125 278 12617.38 104.08 54479.75 88888.00 2016-10-04 06:55:18.250 278 12617.45 104.08 54479.78 88888.00 2016-10-04 06:55:18.375 278 12617.48 104.08 54479.80 88888.00 2016-10-04 06:55:18.500 278 12617.42 104.08 54479.78 88888.00 2016-10-04 06:55:18.625 278 12617.35 104.05 54479.75 88888.00 2016-10-04 06:55:18.750 278 12617.35 104.05 54479.75 88888.00 2016-10-04 06:55:18.875 278 12617.38 104.08 54479.78 88888.00 2016-10-04 06:55:19.000 278 12617.35 104.08 54479.80 88888.00 2016-10-04 06:55:19.125 278 12617.27 104.08 54479.80 88888.00 2016-10-04 06:55:19.250 278 12617.25 104.05 54479.78 88888.00 2016-10-04 06:55:19.375 278 12617.25 104.05 54479.78 88888.00 2016-10-04 06:55:19.500 278 12617.30 104.05 54479.80 88888.00 2016-10-04 06:55:19.625 278 12617.33 104.08 54479.80 88888.00 2016-10-04 06:55:19.750 278 12617.33 104.10 54479.80 88888.00 2016-10-04 06:55:19.875 278 12617.35 104.08 54479.80 88888.00 2016-10-04 06:55:20.000 278 12617.35 104.08 54479.78 88888.00 2016-10-04 06:55:20.125 278 12617.35 104.08 54479.80 88888.00 2016-10-04 06:55:20.250 278 12617.30 104.08 54479.80 88888.00 2016-10-04 06:55:20.375 278 12617.30 104.08 54479.82 88888.00 2016-10-04 06:55:20.500 278 12617.27 104.08 54479.82 88888.00 2016-10-04 06:55:20.625 278 12617.30 104.08 54479.82 88888.00 2016-10-04 06:55:20.750 278 12617.30 104.10 54479.82 88888.00 2016-10-04 06:55:20.875 278 12617.27 104.10 54479.85 88888.00 2016-10-04 06:55:21.000 278 12617.25 104.10 54479.82 88888.00 2016-10-04 06:55:21.125 278 12617.27 104.08 54479.85 88888.00 2016-10-04 06:55:21.250 278 12617.23 104.05 54479.82 88888.00 2016-10-04 06:55:21.375 278 12617.20 104.08 54479.85 88888.00 2016-10-04 06:55:21.500 278 12617.15 104.10 54479.85 88888.00 2016-10-04 06:55:21.625 278 12617.20 104.10 54479.85 88888.00 2016-10-04 06:55:21.750 278 12617.23 104.10 54479.85 88888.00 2016-10-04 06:55:21.875 278 12617.20 104.10 54479.82 88888.00 2016-10-04 06:55:22.000 278 12617.25 104.10 54479.82 88888.00 2016-10-04 06:55:22.125 278 12617.25 104.10 54479.88 88888.00 2016-10-04 06:55:22.250 278 12617.17 104.08 54479.90 88888.00 2016-10-04 06:55:22.375 278 12617.20 104.10 54479.90 88888.00 2016-10-04 06:55:22.500 278 12617.23 104.10 54479.88 88888.00 2016-10-04 06:55:22.625 278 12617.20 104.12 54479.90 88888.00 2016-10-04 06:55:22.750 278 12617.20 104.12 54479.90 88888.00 2016-10-04 06:55:22.875 278 12617.17 104.08 54479.93 88888.00 2016-10-04 06:55:23.000 278 12617.17 104.10 54479.93 88888.00 2016-10-04 06:55:23.125 278 12617.17 104.12 54479.90 88888.00 2016-10-04 06:55:23.250 278 12617.17 104.10 54479.90 88888.00 2016-10-04 06:55:23.375 278 12617.12 104.12 54479.90 88888.00 2016-10-04 06:55:23.500 278 12617.15 104.12 54479.90 88888.00 2016-10-04 06:55:23.625 278 12617.23 104.12 54479.90 88888.00 2016-10-04 06:55:23.750 278 12617.25 104.12 54479.95 88888.00 2016-10-04 06:55:23.875 278 12617.20 104.12 54479.97 88888.00 2016-10-04 06:55:24.000 278 12617.15 104.15 54479.93 88888.00 2016-10-04 06:55:24.125 278 12617.17 104.12 54479.90 88888.00 2016-10-04 06:55:24.250 278 12617.15 104.12 54479.90 88888.00 2016-10-04 06:55:24.375 278 12617.17 104.15 54479.93 88888.00 2016-10-04 06:55:24.500 278 12617.12 104.12 54479.93 88888.00 2016-10-04 06:55:24.625 278 12617.15 104.15 54479.95 88888.00 2016-10-04 06:55:24.750 278 12617.15 104.15 54479.95 88888.00 2016-10-04 06:55:24.875 278 12617.23 104.17 54479.97 88888.00 2016-10-04 06:55:25.000 278 12617.25 104.15 54479.95 88888.00 2016-10-04 06:55:25.125 278 12617.12 104.15 54479.95 88888.00 2016-10-04 06:55:25.250 278 12617.08 104.15 54479.95 88888.00 2016-10-04 06:55:25.375 278 12617.12 104.17 54479.95 88888.00 2016-10-04 06:55:25.500 278 12617.17 104.17 54479.95 88888.00 2016-10-04 06:55:25.625 278 12617.15 104.15 54479.95 88888.00 2016-10-04 06:55:25.750 278 12617.12 104.17 54479.93 88888.00 2016-10-04 06:55:25.875 278 12617.10 104.20 54479.97 88888.00 2016-10-04 06:55:26.000 278 12617.12 104.17 54479.97 88888.00 2016-10-04 06:55:26.125 278 12617.05 104.17 54479.97 88888.00 2016-10-04 06:55:26.250 278 12617.00 104.17 54479.97 88888.00 2016-10-04 06:55:26.375 278 12617.02 104.20 54479.95 88888.00 2016-10-04 06:55:26.500 278 12617.05 104.17 54479.97 88888.00 2016-10-04 06:55:26.625 278 12617.08 104.22 54479.97 88888.00 2016-10-04 06:55:26.750 278 12617.02 104.22 54480.00 88888.00 2016-10-04 06:55:26.875 278 12617.05 104.22 54480.00 88888.00 2016-10-04 06:55:27.000 278 12617.05 104.22 54479.97 88888.00 2016-10-04 06:55:27.125 278 12617.02 104.22 54479.97 88888.00 2016-10-04 06:55:27.250 278 12617.00 104.20 54479.97 88888.00 2016-10-04 06:55:27.375 278 12617.00 104.22 54480.00 88888.00 2016-10-04 06:55:27.500 278 12617.05 104.22 54479.97 88888.00 2016-10-04 06:55:27.625 278 12617.08 104.22 54479.95 88888.00 2016-10-04 06:55:27.750 278 12617.05 104.22 54479.97 88888.00 2016-10-04 06:55:27.875 278 12617.08 104.25 54479.97 88888.00 2016-10-04 06:55:28.000 278 12617.08 104.25 54479.97 88888.00 2016-10-04 06:55:28.125 278 12617.05 104.25 54479.97 88888.00 2016-10-04 06:55:28.250 278 12617.00 104.22 54480.00 88888.00 2016-10-04 06:55:28.375 278 12617.05 104.25 54480.03 88888.00 2016-10-04 06:55:28.500 278 12617.05 104.25 54480.00 88888.00 2016-10-04 06:55:28.625 278 12616.98 104.22 54479.97 88888.00 2016-10-04 06:55:28.750 278 12617.00 104.28 54480.00 88888.00 2016-10-04 06:55:28.875 278 12617.02 104.28 54480.00 88888.00 2016-10-04 06:55:29.000 278 12617.02 104.28 54480.03 88888.00 2016-10-04 06:55:29.125 278 12616.98 104.28 54480.03 88888.00 2016-10-04 06:55:29.250 278 12616.95 104.33 54480.03 88888.00 2016-10-04 06:55:29.375 278 12616.92 104.30 54480.00 88888.00 2016-10-04 06:55:29.500 278 12616.88 104.28 54480.00 88888.00 2016-10-04 06:55:29.625 278 12616.90 104.30 54480.03 88888.00 2016-10-04 06:55:29.750 278 12616.92 104.30 54480.00 88888.00 2016-10-04 06:55:29.875 278 12616.98 104.33 54480.03 88888.00 2016-10-04 06:55:30.000 278 12617.02 104.30 54480.00 88888.00 2016-10-04 06:55:30.125 278 12617.05 104.33 54480.03 88888.00 2016-10-04 06:55:30.250 278 12616.95 104.30 54480.00 88888.00 2016-10-04 06:55:30.375 278 12616.92 104.30 54480.03 88888.00 2016-10-04 06:55:30.500 278 12616.92 104.30 54480.03 88888.00 2016-10-04 06:55:30.625 278 12616.95 104.30 54480.03 88888.00 2016-10-04 06:55:30.750 278 12616.98 104.30 54480.03 88888.00 2016-10-04 06:55:30.875 278 12617.00 104.33 54480.03 88888.00 2016-10-04 06:55:31.000 278 12617.02 104.30 54480.03 88888.00 2016-10-04 06:55:31.125 278 12617.05 104.33 54480.05 88888.00 2016-10-04 06:55:31.250 278 12617.00 104.30 54480.05 88888.00 2016-10-04 06:55:31.375 278 12616.90 104.30 54480.03 88888.00 2016-10-04 06:55:31.500 278 12616.92 104.33 54480.03 88888.00 2016-10-04 06:55:31.625 278 12617.00 104.35 54480.03 88888.00 2016-10-04 06:55:31.750 278 12617.05 104.33 54480.03 88888.00 2016-10-04 06:55:31.875 278 12617.02 104.35 54480.03 88888.00 2016-10-04 06:55:32.000 278 12617.05 104.38 54480.03 88888.00 2016-10-04 06:55:32.125 278 12617.00 104.38 54480.03 88888.00 2016-10-04 06:55:32.250 278 12616.92 104.33 54480.00 88888.00 2016-10-04 06:55:32.375 278 12616.88 104.33 54480.00 88888.00 2016-10-04 06:55:32.500 278 12616.88 104.35 54480.03 88888.00 2016-10-04 06:55:32.625 278 12616.92 104.35 54480.00 88888.00 2016-10-04 06:55:32.750 278 12616.92 104.40 54480.03 88888.00 2016-10-04 06:55:32.875 278 12616.92 104.38 54480.00 88888.00 2016-10-04 06:55:33.000 278 12616.92 104.38 54480.00 88888.00 2016-10-04 06:55:33.125 278 12616.88 104.38 54480.03 88888.00 2016-10-04 06:55:33.250 278 12616.88 104.35 54480.05 88888.00 2016-10-04 06:55:33.375 278 12616.90 104.38 54480.03 88888.00 2016-10-04 06:55:33.500 278 12616.95 104.38 54480.03 88888.00 2016-10-04 06:55:33.625 278 12616.92 104.38 54480.03 88888.00 2016-10-04 06:55:33.750 278 12616.90 104.38 54480.03 88888.00 2016-10-04 06:55:33.875 278 12616.88 104.40 54480.05 88888.00 2016-10-04 06:55:34.000 278 12616.80 104.40 54480.03 88888.00 2016-10-04 06:55:34.125 278 12616.88 104.40 54480.03 88888.00 2016-10-04 06:55:34.250 278 12616.92 104.38 54480.05 88888.00 2016-10-04 06:55:34.375 278 12616.88 104.42 54480.05 88888.00 2016-10-04 06:55:34.500 278 12616.83 104.40 54480.05 88888.00 2016-10-04 06:55:34.625 278 12616.88 104.40 54480.05 88888.00 2016-10-04 06:55:34.750 278 12616.92 104.42 54480.03 88888.00 2016-10-04 06:55:34.875 278 12616.90 104.40 54480.03 88888.00 2016-10-04 06:55:35.000 278 12616.85 104.40 54480.03 88888.00 2016-10-04 06:55:35.125 278 12616.83 104.40 54480.05 88888.00 2016-10-04 06:55:35.250 278 12616.85 104.40 54480.10 88888.00 2016-10-04 06:55:35.375 278 12616.88 104.42 54480.07 88888.00 2016-10-04 06:55:35.500 278 12616.83 104.40 54480.05 88888.00 2016-10-04 06:55:35.625 278 12616.83 104.42 54480.07 88888.00 2016-10-04 06:55:35.750 278 12616.85 104.42 54480.07 88888.00 2016-10-04 06:55:35.875 278 12616.83 104.42 54480.07 88888.00 2016-10-04 06:55:36.000 278 12616.80 104.45 54480.07 88888.00 2016-10-04 06:55:36.125 278 12616.77 104.42 54480.10 88888.00 2016-10-04 06:55:36.250 278 12616.75 104.42 54480.07 88888.00 2016-10-04 06:55:36.375 278 12616.75 104.40 54480.07 88888.00 2016-10-04 06:55:36.500 278 12616.80 104.42 54480.05 88888.00 2016-10-04 06:55:36.625 278 12616.80 104.45 54480.05 88888.00 2016-10-04 06:55:36.750 278 12616.85 104.45 54480.05 88888.00 2016-10-04 06:55:36.875 278 12616.83 104.42 54480.05 88888.00 2016-10-04 06:55:37.000 278 12616.80 104.45 54480.05 88888.00 2016-10-04 06:55:37.125 278 12616.83 104.45 54480.07 88888.00 2016-10-04 06:55:37.250 278 12616.80 104.42 54480.03 88888.00 2016-10-04 06:55:37.375 278 12616.77 104.45 54480.03 88888.00 2016-10-04 06:55:37.500 278 12616.75 104.47 54480.05 88888.00 2016-10-04 06:55:37.625 278 12616.80 104.47 54480.05 88888.00 2016-10-04 06:55:37.750 278 12616.75 104.45 54480.05 88888.00 2016-10-04 06:55:37.875 278 12616.73 104.45 54480.05 88888.00 2016-10-04 06:55:38.000 278 12616.70 104.45 54480.05 88888.00 2016-10-04 06:55:38.125 278 12616.67 104.47 54480.05 88888.00 2016-10-04 06:55:38.250 278 12616.67 104.47 54480.05 88888.00 2016-10-04 06:55:38.375 278 12616.73 104.50 54480.05 88888.00 2016-10-04 06:55:38.500 278 12616.75 104.47 54480.05 88888.00 2016-10-04 06:55:38.625 278 12616.77 104.50 54480.05 88888.00 2016-10-04 06:55:38.750 278 12616.75 104.53 54480.05 88888.00 2016-10-04 06:55:38.875 278 12616.70 104.50 54480.05 88888.00 2016-10-04 06:55:39.000 278 12616.65 104.50 54480.05 88888.00 2016-10-04 06:55:39.125 278 12616.65 104.50 54480.07 88888.00 2016-10-04 06:55:39.250 278 12616.65 104.50 54480.07 88888.00 2016-10-04 06:55:39.375 278 12616.70 104.53 54480.07 88888.00 2016-10-04 06:55:39.500 278 12616.70 104.53 54480.05 88888.00 2016-10-04 06:55:39.625 278 12616.67 104.47 54480.05 88888.00 2016-10-04 06:55:39.750 278 12616.67 104.50 54480.05 88888.00 2016-10-04 06:55:39.875 278 12616.62 104.53 54480.05 88888.00 2016-10-04 06:55:40.000 278 12616.60 104.53 54480.07 88888.00 2016-10-04 06:55:40.125 278 12616.65 104.50 54480.07 88888.00 2016-10-04 06:55:40.250 278 12616.62 104.50 54480.05 88888.00 2016-10-04 06:55:40.375 278 12616.65 104.53 54480.05 88888.00 2016-10-04 06:55:40.500 278 12616.67 104.53 54480.07 88888.00 2016-10-04 06:55:40.625 278 12616.62 104.53 54480.05 88888.00 2016-10-04 06:55:40.750 278 12616.60 104.53 54480.05 88888.00 2016-10-04 06:55:40.875 278 12616.60 104.53 54480.05 88888.00 2016-10-04 06:55:41.000 278 12616.60 104.53 54480.05 88888.00 2016-10-04 06:55:41.125 278 12616.62 104.53 54480.05 88888.00 2016-10-04 06:55:41.250 278 12616.62 104.53 54480.05 88888.00 2016-10-04 06:55:41.375 278 12616.60 104.53 54480.03 88888.00 2016-10-04 06:55:41.500 278 12616.62 104.53 54480.03 88888.00 2016-10-04 06:55:41.625 278 12616.62 104.55 54480.00 88888.00 2016-10-04 06:55:41.750 278 12616.65 104.58 54480.03 88888.00 2016-10-04 06:55:41.875 278 12616.65 104.55 54480.00 88888.00 2016-10-04 06:55:42.000 278 12616.65 104.55 54480.00 88888.00 2016-10-04 06:55:42.125 278 12616.65 104.55 54480.00 88888.00 2016-10-04 06:55:42.250 278 12616.62 104.55 54480.03 88888.00 2016-10-04 06:55:42.375 278 12616.67 104.58 54480.03 88888.00 2016-10-04 06:55:42.500 278 12616.70 104.55 54480.00 88888.00 2016-10-04 06:55:42.625 278 12616.67 104.55 54480.00 88888.00 2016-10-04 06:55:42.750 278 12616.67 104.58 54480.00 88888.00 2016-10-04 06:55:42.875 278 12616.67 104.60 54480.00 88888.00 2016-10-04 06:55:43.000 278 12616.62 104.58 54480.00 88888.00 2016-10-04 06:55:43.125 278 12616.62 104.55 54480.00 88888.00 2016-10-04 06:55:43.250 278 12616.62 104.55 54480.00 88888.00 2016-10-04 06:55:43.375 278 12616.67 104.53 54479.97 88888.00 2016-10-04 06:55:43.500 278 12616.67 104.55 54480.00 88888.00 2016-10-04 06:55:43.625 278 12616.67 104.55 54480.00 88888.00 2016-10-04 06:55:43.750 278 12616.65 104.60 54480.00 88888.00 2016-10-04 06:55:43.875 278 12616.65 104.58 54480.00 88888.00 2016-10-04 06:55:44.000 278 12616.62 104.55 54479.97 88888.00 2016-10-04 06:55:44.125 278 12616.58 104.60 54480.00 88888.00 2016-10-04 06:55:44.250 278 12616.52 104.60 54480.00 88888.00 2016-10-04 06:55:44.375 278 12616.55 104.60 54479.97 88888.00 2016-10-04 06:55:44.500 278 12616.58 104.58 54479.97 88888.00 2016-10-04 06:55:44.625 278 12616.55 104.55 54479.95 88888.00 2016-10-04 06:55:44.750 278 12616.55 104.58 54479.93 88888.00 2016-10-04 06:55:44.875 278 12616.55 104.55 54479.97 88888.00 2016-10-04 06:55:45.000 278 12616.55 104.58 54479.97 88888.00 2016-10-04 06:55:45.125 278 12616.50 104.55 54479.97 88888.00 2016-10-04 06:55:45.250 278 12616.55 104.53 54479.97 88888.00 2016-10-04 06:55:45.375 278 12616.55 104.55 54479.97 88888.00 2016-10-04 06:55:45.500 278 12616.55 104.55 54479.95 88888.00 2016-10-04 06:55:45.625 278 12616.52 104.55 54479.95 88888.00 2016-10-04 06:55:45.750 278 12616.58 104.55 54479.95 88888.00 2016-10-04 06:55:45.875 278 12616.55 104.55 54479.93 88888.00 2016-10-04 06:55:46.000 278 12616.55 104.55 54479.93 88888.00 2016-10-04 06:55:46.125 278 12616.55 104.55 54479.93 88888.00 2016-10-04 06:55:46.250 278 12616.52 104.55 54479.95 88888.00 2016-10-04 06:55:46.375 278 12616.52 104.55 54479.93 88888.00 2016-10-04 06:55:46.500 278 12616.55 104.55 54479.93 88888.00 2016-10-04 06:55:46.625 278 12616.52 104.58 54479.90 88888.00 2016-10-04 06:55:46.750 278 12616.50 104.58 54479.93 88888.00 2016-10-04 06:55:46.875 278 12616.50 104.58 54479.93 88888.00 2016-10-04 06:55:47.000 278 12616.52 104.58 54479.93 88888.00 2016-10-04 06:55:47.125 278 12616.55 104.58 54479.93 88888.00 2016-10-04 06:55:47.250 278 12616.50 104.55 54479.90 88888.00 2016-10-04 06:55:47.375 278 12616.55 104.55 54479.93 88888.00 2016-10-04 06:55:47.500 278 12616.55 104.55 54479.93 88888.00 2016-10-04 06:55:47.625 278 12616.55 104.55 54479.90 88888.00 2016-10-04 06:55:47.750 278 12616.52 104.53 54479.88 88888.00 2016-10-04 06:55:47.875 278 12616.58 104.53 54479.88 88888.00 2016-10-04 06:55:48.000 278 12616.58 104.53 54479.85 88888.00 2016-10-04 06:55:48.125 278 12616.58 104.53 54479.85 88888.00 2016-10-04 06:55:48.250 278 12616.60 104.55 54479.85 88888.00 2016-10-04 06:55:48.375 278 12616.60 104.58 54479.88 88888.00 2016-10-04 06:55:48.500 278 12616.55 104.55 54479.88 88888.00 2016-10-04 06:55:48.625 278 12616.52 104.55 54479.90 88888.00 2016-10-04 06:55:48.750 278 12616.55 104.53 54479.85 88888.00 2016-10-04 06:55:48.875 278 12616.52 104.53 54479.80 88888.00 2016-10-04 06:55:49.000 278 12616.55 104.53 54479.80 88888.00 2016-10-04 06:55:49.125 278 12616.50 104.53 54479.82 88888.00 2016-10-04 06:55:49.250 278 12616.48 104.50 54479.82 88888.00 2016-10-04 06:55:49.375 278 12616.48 104.50 54479.80 88888.00 2016-10-04 06:55:49.500 278 12616.48 104.53 54479.80 88888.00 2016-10-04 06:55:49.625 278 12616.45 104.50 54479.80 88888.00 2016-10-04 06:55:49.750 278 12616.45 104.50 54479.78 88888.00 2016-10-04 06:55:49.875 278 12616.48 104.55 54479.82 88888.00 2016-10-04 06:55:50.000 278 12616.50 104.53 54479.82 88888.00 2016-10-04 06:55:50.125 278 12616.52 104.47 54479.80 88888.00 2016-10-04 06:55:50.250 278 12616.48 104.47 54479.78 88888.00 2016-10-04 06:55:50.375 278 12616.48 104.50 54479.78 88888.00 2016-10-04 06:55:50.500 278 12616.50 104.47 54479.78 88888.00 2016-10-04 06:55:50.625 278 12616.42 104.53 54479.78 88888.00 2016-10-04 06:55:50.750 278 12616.48 104.50 54479.78 88888.00 2016-10-04 06:55:50.875 278 12616.48 104.53 54479.80 88888.00 2016-10-04 06:55:51.000 278 12616.42 104.50 54479.80 88888.00 2016-10-04 06:55:51.125 278 12616.50 104.50 54479.82 88888.00 2016-10-04 06:55:51.250 278 12616.52 104.50 54479.80 88888.00 2016-10-04 06:55:51.375 278 12616.50 104.50 54479.78 88888.00 2016-10-04 06:55:51.500 278 12616.48 104.50 54479.75 88888.00 2016-10-04 06:55:51.625 278 12616.48 104.50 54479.72 88888.00 2016-10-04 06:55:51.750 278 12616.48 104.50 54479.72 88888.00 2016-10-04 06:55:51.875 278 12616.45 104.50 54479.75 88888.00 2016-10-04 06:55:52.000 278 12616.45 104.50 54479.72 88888.00 2016-10-04 06:55:52.125 278 12616.42 104.50 54479.75 88888.00 2016-10-04 06:55:52.250 278 12616.38 104.47 54479.75 88888.00 2016-10-04 06:55:52.375 278 12616.38 104.47 54479.72 88888.00 2016-10-04 06:55:52.500 278 12616.40 104.47 54479.75 88888.00 2016-10-04 06:55:52.625 278 12616.38 104.45 54479.72 88888.00 2016-10-04 06:55:52.750 278 12616.38 104.42 54479.72 88888.00 2016-10-04 06:55:52.875 278 12616.40 104.42 54479.72 88888.00 2016-10-04 06:55:53.000 278 12616.35 104.42 54479.70 88888.00 2016-10-04 06:55:53.125 278 12616.38 104.45 54479.70 88888.00 2016-10-04 06:55:53.250 278 12616.40 104.40 54479.68 88888.00 2016-10-04 06:55:53.375 278 12616.40 104.40 54479.68 88888.00 2016-10-04 06:55:53.500 278 12616.45 104.42 54479.65 88888.00 2016-10-04 06:55:53.625 278 12616.48 104.42 54479.68 88888.00 2016-10-04 06:55:53.750 278 12616.45 104.42 54479.70 88888.00 2016-10-04 06:55:53.875 278 12616.45 104.42 54479.68 88888.00 2016-10-04 06:55:54.000 278 12616.50 104.40 54479.70 88888.00 2016-10-04 06:55:54.125 278 12616.48 104.40 54479.68 88888.00 2016-10-04 06:55:54.250 278 12616.42 104.38 54479.68 88888.00 2016-10-04 06:55:54.375 278 12616.42 104.38 54479.65 88888.00 2016-10-04 06:55:54.500 278 12616.45 104.38 54479.65 88888.00 2016-10-04 06:55:54.625 278 12616.48 104.38 54479.62 88888.00 2016-10-04 06:55:54.750 278 12616.52 104.35 54479.57 88888.00 2016-10-04 06:55:54.875 278 12616.50 104.38 54479.62 88888.00 2016-10-04 06:55:55.000 278 12616.42 104.38 54479.65 88888.00 2016-10-04 06:55:55.125 278 12616.40 104.38 54479.62 88888.00 2016-10-04 06:55:55.250 278 12616.40 104.33 54479.62 88888.00 2016-10-04 06:55:55.375 278 12616.45 104.35 54479.65 88888.00 2016-10-04 06:55:55.500 278 12616.45 104.35 54479.62 88888.00 2016-10-04 06:55:55.625 278 12616.42 104.35 54479.60 88888.00 2016-10-04 06:55:55.750 278 12616.40 104.35 54479.60 88888.00 2016-10-04 06:55:55.875 278 12616.35 104.33 54479.57 88888.00 2016-10-04 06:55:56.000 278 12616.42 104.30 54479.60 88888.00 2016-10-04 06:55:56.125 278 12616.45 104.33 54479.57 88888.00 2016-10-04 06:55:56.250 278 12616.48 104.28 54479.55 88888.00 2016-10-04 06:55:56.375 278 12616.50 104.28 54479.55 88888.00 2016-10-04 06:55:56.500 278 12616.48 104.30 54479.57 88888.00 2016-10-04 06:55:56.625 278 12616.48 104.30 54479.55 88888.00 2016-10-04 06:55:56.750 278 12616.50 104.28 54479.55 88888.00 2016-10-04 06:55:56.875 278 12616.40 104.28 54479.55 88888.00 2016-10-04 06:55:57.000 278 12616.35 104.25 54479.55 88888.00 2016-10-04 06:55:57.125 278 12616.40 104.22 54479.55 88888.00 2016-10-04 06:55:57.250 278 12616.45 104.25 54479.55 88888.00 2016-10-04 06:55:57.375 278 12616.48 104.25 54479.55 88888.00 2016-10-04 06:55:57.500 278 12616.52 104.22 54479.57 88888.00 2016-10-04 06:55:57.625 278 12616.48 104.25 54479.55 88888.00 2016-10-04 06:55:57.750 278 12616.48 104.28 54479.53 88888.00 2016-10-04 06:55:57.875 278 12616.50 104.28 54479.53 88888.00 2016-10-04 06:55:58.000 278 12616.48 104.28 54479.53 88888.00 2016-10-04 06:55:58.125 278 12616.42 104.25 54479.55 88888.00 2016-10-04 06:55:58.250 278 12616.40 104.22 54479.53 88888.00 2016-10-04 06:55:58.375 278 12616.42 104.20 54479.50 88888.00 2016-10-04 06:55:58.500 278 12616.38 104.20 54479.53 88888.00 2016-10-04 06:55:58.625 278 12616.33 104.20 54479.53 88888.00 2016-10-04 06:55:58.750 278 12616.35 104.20 54479.53 88888.00 2016-10-04 06:55:58.875 278 12616.40 104.22 54479.55 88888.00 2016-10-04 06:55:59.000 278 12616.38 104.20 54479.53 88888.00 2016-10-04 06:55:59.125 278 12616.38 104.20 54479.50 88888.00 2016-10-04 06:55:59.250 278 12616.40 104.17 54479.50 88888.00 2016-10-04 06:55:59.375 278 12616.40 104.15 54479.50 88888.00 2016-10-04 06:55:59.500 278 12616.40 104.17 54479.50 88888.00 2016-10-04 06:55:59.625 278 12616.40 104.15 54479.50 88888.00 2016-10-04 06:55:59.750 278 12616.42 104.15 54479.50 88888.00 2016-10-04 06:55:59.875 278 12616.35 104.17 54479.47 88888.00 2016-10-04 06:56:00.000 278 12616.33 104.15 54479.47 88888.00 2016-10-04 06:56:00.125 278 12616.38 104.12 54479.47 88888.00 2016-10-04 06:56:00.250 278 12616.38 104.12 54479.47 88888.00 2016-10-04 06:56:00.375 278 12616.38 104.10 54479.45 88888.00 2016-10-04 06:56:00.500 278 12616.33 104.10 54479.43 88888.00 2016-10-04 06:56:00.625 278 12616.38 104.10 54479.45 88888.00 2016-10-04 06:56:00.750 278 12616.40 104.12 54479.43 88888.00 2016-10-04 06:56:00.875 278 12616.40 104.12 54479.43 88888.00 2016-10-04 06:56:01.000 278 12616.42 104.10 54479.40 88888.00 2016-10-04 06:56:01.125 278 12616.45 104.08 54479.40 88888.00 2016-10-04 06:56:01.250 278 12616.42 104.10 54479.38 88888.00 2016-10-04 06:56:01.375 278 12616.45 104.10 54479.38 88888.00 2016-10-04 06:56:01.500 278 12616.48 104.08 54479.40 88888.00 2016-10-04 06:56:01.625 278 12616.50 104.05 54479.43 88888.00 2016-10-04 06:56:01.750 278 12616.48 104.03 54479.40 88888.00 2016-10-04 06:56:01.875 278 12616.50 104.05 54479.40 88888.00 2016-10-04 06:56:02.000 278 12616.45 104.03 54479.38 88888.00 2016-10-04 06:56:02.125 278 12616.48 104.05 54479.35 88888.00 2016-10-04 06:56:02.250 278 12616.48 104.03 54479.38 88888.00 2016-10-04 06:56:02.375 278 12616.50 104.00 54479.35 88888.00 2016-10-04 06:56:02.500 278 12616.48 104.00 54479.35 88888.00 2016-10-04 06:56:02.625 278 12616.50 104.00 54479.35 88888.00 2016-10-04 06:56:02.750 278 12616.50 104.00 54479.35 88888.00 2016-10-04 06:56:02.875 278 12616.50 104.00 54479.32 88888.00 2016-10-04 06:56:03.000 278 12616.50 104.00 54479.32 88888.00 2016-10-04 06:56:03.125 278 12616.52 103.97 54479.32 88888.00 2016-10-04 06:56:03.250 278 12616.50 103.95 54479.35 88888.00 2016-10-04 06:56:03.375 278 12616.55 103.97 54479.32 88888.00 2016-10-04 06:56:03.500 278 12616.65 103.97 54479.32 88888.00 2016-10-04 06:56:03.625 278 12616.60 103.95 54479.32 88888.00 2016-10-04 06:56:03.750 278 12616.60 103.95 54479.32 88888.00 2016-10-04 06:56:03.875 278 12616.65 103.95 54479.32 88888.00 2016-10-04 06:56:04.000 278 12616.60 103.95 54479.25 88888.00 2016-10-04 06:56:04.125 278 12616.60 103.95 54479.25 88888.00 2016-10-04 06:56:04.250 278 12616.55 103.90 54479.25 88888.00 2016-10-04 06:56:04.375 278 12616.50 103.92 54479.25 88888.00 2016-10-04 06:56:04.500 278 12616.45 103.92 54479.25 88888.00 2016-10-04 06:56:04.625 278 12616.48 103.92 54479.25 88888.00 2016-10-04 06:56:04.750 278 12616.52 103.92 54479.28 88888.00 2016-10-04 06:56:04.875 278 12616.50 103.92 54479.25 88888.00 2016-10-04 06:56:05.000 278 12616.50 103.88 54479.22 88888.00 2016-10-04 06:56:05.125 278 12616.55 103.90 54479.25 88888.00 2016-10-04 06:56:05.250 278 12616.65 103.88 54479.28 88888.00 2016-10-04 06:56:05.375 278 12616.62 103.90 54479.25 88888.00 2016-10-04 06:56:05.500 278 12616.58 103.85 54479.22 88888.00 2016-10-04 06:56:05.625 278 12616.58 103.83 54479.20 88888.00 2016-10-04 06:56:05.750 278 12616.60 103.83 54479.22 88888.00 2016-10-04 06:56:05.875 278 12616.65 103.83 54479.22 88888.00 2016-10-04 06:56:06.000 278 12616.70 103.85 54479.20 88888.00 2016-10-04 06:56:06.125 278 12616.73 103.83 54479.20 88888.00 2016-10-04 06:56:06.250 278 12616.67 103.80 54479.20 88888.00 2016-10-04 06:56:06.375 278 12616.65 103.78 54479.20 88888.00 2016-10-04 06:56:06.500 278 12616.62 103.78 54479.20 88888.00 2016-10-04 06:56:06.625 278 12616.65 103.80 54479.20 88888.00 2016-10-04 06:56:06.750 278 12616.65 103.78 54479.18 88888.00 2016-10-04 06:56:06.875 278 12616.62 103.78 54479.15 88888.00 2016-10-04 06:56:07.000 278 12616.67 103.78 54479.12 88888.00 2016-10-04 06:56:07.125 278 12616.67 103.72 54479.12 88888.00 2016-10-04 06:56:07.250 278 12616.62 103.72 54479.15 88888.00 2016-10-04 06:56:07.375 278 12616.60 103.70 54479.15 88888.00 2016-10-04 06:56:07.500 278 12616.73 103.75 54479.15 88888.00 2016-10-04 06:56:07.625 278 12616.75 103.75 54479.12 88888.00 2016-10-04 06:56:07.750 278 12616.75 103.75 54479.12 88888.00 2016-10-04 06:56:07.875 278 12616.75 103.70 54479.12 88888.00 2016-10-04 06:56:08.000 278 12616.73 103.67 54479.10 88888.00 2016-10-04 06:56:08.125 278 12616.75 103.67 54479.12 88888.00 2016-10-04 06:56:08.250 278 12616.70 103.70 54479.12 88888.00 2016-10-04 06:56:08.375 278 12616.75 103.67 54479.12 88888.00 2016-10-04 06:56:08.500 278 12616.75 103.67 54479.12 88888.00 2016-10-04 06:56:08.625 278 12616.75 103.67 54479.12 88888.00 2016-10-04 06:56:08.750 278 12616.77 103.65 54479.12 88888.00 2016-10-04 06:56:08.875 278 12616.80 103.65 54479.10 88888.00 2016-10-04 06:56:09.000 278 12616.80 103.62 54479.05 88888.00 2016-10-04 06:56:09.125 278 12616.80 103.60 54479.03 88888.00 2016-10-04 06:56:09.250 278 12616.77 103.62 54479.07 88888.00 2016-10-04 06:56:09.375 278 12616.77 103.62 54479.05 88888.00 2016-10-04 06:56:09.500 278 12616.83 103.65 54479.05 88888.00 2016-10-04 06:56:09.625 278 12616.83 103.62 54479.05 88888.00 2016-10-04 06:56:09.750 278 12616.80 103.58 54479.05 88888.00 2016-10-04 06:56:09.875 278 12616.83 103.60 54479.05 88888.00 2016-10-04 06:56:10.000 278 12616.83 103.58 54479.05 88888.00 2016-10-04 06:56:10.125 278 12616.85 103.58 54479.05 88888.00 2016-10-04 06:56:10.250 278 12616.83 103.55 54479.03 88888.00 2016-10-04 06:56:10.375 278 12616.80 103.58 54479.00 88888.00 2016-10-04 06:56:10.500 278 12616.80 103.55 54479.03 88888.00 2016-10-04 06:56:10.625 278 12616.77 103.53 54479.03 88888.00 2016-10-04 06:56:10.750 278 12616.80 103.55 54479.05 88888.00 2016-10-04 06:56:10.875 278 12616.88 103.55 54479.03 88888.00 2016-10-04 06:56:11.000 278 12616.88 103.53 54479.00 88888.00 2016-10-04 06:56:11.125 278 12616.80 103.55 54479.03 88888.00 2016-10-04 06:56:11.250 278 12616.85 103.50 54479.05 88888.00 2016-10-04 06:56:11.375 278 12616.88 103.53 54479.03 88888.00 2016-10-04 06:56:11.500 278 12616.88 103.55 54479.03 88888.00 2016-10-04 06:56:11.625 278 12616.83 103.53 54478.97 88888.00 2016-10-04 06:56:11.750 278 12616.90 103.47 54478.97 88888.00 2016-10-04 06:56:11.875 278 12616.92 103.45 54479.00 88888.00 2016-10-04 06:56:12.000 278 12616.95 103.47 54478.97 88888.00 2016-10-04 06:56:12.125 278 12616.92 103.47 54478.97 88888.00 2016-10-04 06:56:12.250 278 12616.88 103.47 54478.97 88888.00 2016-10-04 06:56:12.375 278 12616.85 103.45 54478.97 88888.00 2016-10-04 06:56:12.500 278 12616.90 103.42 54478.97 88888.00 2016-10-04 06:56:12.625 278 12616.95 103.40 54478.95 88888.00 2016-10-04 06:56:12.750 278 12616.98 103.40 54478.95 88888.00 2016-10-04 06:56:12.875 278 12616.98 103.40 54478.95 88888.00 2016-10-04 06:56:13.000 278 12616.95 103.42 54478.95 88888.00 2016-10-04 06:56:13.125 278 12616.90 103.38 54478.95 88888.00 2016-10-04 06:56:13.250 278 12616.88 103.38 54478.93 88888.00 2016-10-04 06:56:13.375 278 12616.92 103.38 54478.93 88888.00 2016-10-04 06:56:13.500 278 12616.95 103.38 54478.90 88888.00 2016-10-04 06:56:13.625 278 12616.95 103.40 54478.90 88888.00 2016-10-04 06:56:13.750 278 12616.98 103.38 54478.90 88888.00 2016-10-04 06:56:13.875 278 12617.05 103.38 54478.90 88888.00 2016-10-04 06:56:14.000 278 12617.08 103.38 54478.88 88888.00 2016-10-04 06:56:14.125 278 12617.10 103.35 54478.88 88888.00 2016-10-04 06:56:14.250 278 12617.08 103.30 54478.88 88888.00 2016-10-04 06:56:14.375 278 12617.10 103.30 54478.85 88888.00 2016-10-04 06:56:14.500 278 12617.08 103.33 54478.88 88888.00 2016-10-04 06:56:14.625 278 12617.02 103.33 54478.88 88888.00 2016-10-04 06:56:14.750 278 12617.02 103.30 54478.88 88888.00 2016-10-04 06:56:14.875 278 12617.02 103.30 54478.85 88888.00 2016-10-04 06:56:15.000 278 12617.08 103.30 54478.85 88888.00 2016-10-04 06:56:15.125 278 12617.10 103.30 54478.85 88888.00 2016-10-04 06:56:15.250 278 12617.02 103.22 54478.85 88888.00 2016-10-04 06:56:15.375 278 12617.02 103.25 54478.85 88888.00 2016-10-04 06:56:15.500 278 12617.02 103.28 54478.85 88888.00 2016-10-04 06:56:15.625 278 12617.08 103.30 54478.82 88888.00 2016-10-04 06:56:15.750 278 12617.10 103.30 54478.85 88888.00 2016-10-04 06:56:15.875 278 12617.12 103.25 54478.82 88888.00 2016-10-04 06:56:16.000 278 12617.10 103.20 54478.82 88888.00 2016-10-04 06:56:16.125 278 12617.15 103.20 54478.82 88888.00 2016-10-04 06:56:16.250 278 12617.08 103.17 54478.82 88888.00 2016-10-04 06:56:16.375 278 12617.08 103.17 54478.82 88888.00 2016-10-04 06:56:16.500 278 12617.02 103.17 54478.82 88888.00 2016-10-04 06:56:16.625 278 12617.05 103.17 54478.82 88888.00 2016-10-04 06:56:16.750 278 12617.10 103.20 54478.80 88888.00 2016-10-04 06:56:16.875 278 12617.12 103.17 54478.80 88888.00 2016-10-04 06:56:17.000 278 12617.10 103.17 54478.78 88888.00 2016-10-04 06:56:17.125 278 12617.10 103.15 54478.75 88888.00 2016-10-04 06:56:17.250 278 12617.12 103.12 54478.80 88888.00 2016-10-04 06:56:17.375 278 12617.20 103.12 54478.80 88888.00 2016-10-04 06:56:17.500 278 12617.17 103.12 54478.78 88888.00 2016-10-04 06:56:17.625 278 12617.20 103.12 54478.78 88888.00 2016-10-04 06:56:17.750 278 12617.15 103.10 54478.78 88888.00 2016-10-04 06:56:17.875 278 12617.17 103.10 54478.80 88888.00 2016-10-04 06:56:18.000 278 12617.17 103.08 54478.80 88888.00 2016-10-04 06:56:18.125 278 12617.15 103.10 54478.80 88888.00 2016-10-04 06:56:18.250 278 12617.15 103.08 54478.78 88888.00 2016-10-04 06:56:18.375 278 12617.20 103.08 54478.75 88888.00 2016-10-04 06:56:18.500 278 12617.23 103.08 54478.75 88888.00 2016-10-04 06:56:18.625 278 12617.25 103.08 54478.75 88888.00 2016-10-04 06:56:18.750 278 12617.25 103.05 54478.78 88888.00 2016-10-04 06:56:18.875 278 12617.27 103.03 54478.75 88888.00 2016-10-04 06:56:19.000 278 12617.27 103.05 54478.75 88888.00 2016-10-04 06:56:19.125 278 12617.23 103.03 54478.78 88888.00 2016-10-04 06:56:19.250 278 12617.17 102.97 54478.78 88888.00 2016-10-04 06:56:19.375 278 12617.23 103.00 54478.72 88888.00 2016-10-04 06:56:19.500 278 12617.30 103.03 54478.75 88888.00 2016-10-04 06:56:19.625 278 12617.33 102.97 54478.75 88888.00 2016-10-04 06:56:19.750 278 12617.38 102.92 54478.75 88888.00 2016-10-04 06:56:19.875 278 12617.35 102.92 54478.75 88888.00 2016-10-04 06:56:20.000 278 12617.35 102.90 54478.72 88888.00 2016-10-04 06:56:20.125 278 12617.33 102.95 54478.75 88888.00 2016-10-04 06:56:20.250 278 12617.33 103.00 54478.78 88888.00 2016-10-04 06:56:20.375 278 12617.33 102.97 54478.75 88888.00 2016-10-04 06:56:20.500 278 12617.30 102.95 54478.72 88888.00 2016-10-04 06:56:20.625 278 12617.38 102.95 54478.72 88888.00 2016-10-04 06:56:20.750 278 12617.40 102.95 54478.75 88888.00 2016-10-04 06:56:20.875 278 12617.42 102.95 54478.75 88888.00 2016-10-04 06:56:21.000 278 12617.40 102.95 54478.72 88888.00 2016-10-04 06:56:21.125 278 12617.35 102.92 54478.72 88888.00 2016-10-04 06:56:21.250 278 12617.27 102.90 54478.72 88888.00 2016-10-04 06:56:21.375 278 12617.25 102.90 54478.70 88888.00 2016-10-04 06:56:21.500 278 12617.38 102.90 54478.70 88888.00 2016-10-04 06:56:21.625 278 12617.35 102.90 54478.70 88888.00 2016-10-04 06:56:21.750 278 12617.30 102.88 54478.72 88888.00 2016-10-04 06:56:21.875 278 12617.30 102.85 54478.72 88888.00 2016-10-04 06:56:22.000 278 12617.35 102.83 54478.70 88888.00 2016-10-04 06:56:22.125 278 12617.35 102.85 54478.70 88888.00 2016-10-04 06:56:22.250 278 12617.30 102.80 54478.70 88888.00 2016-10-04 06:56:22.375 278 12617.33 102.83 54478.70 88888.00 2016-10-04 06:56:22.500 278 12617.33 102.83 54478.72 88888.00 2016-10-04 06:56:22.625 278 12617.27 102.83 54478.70 88888.00 2016-10-04 06:56:22.750 278 12617.30 102.85 54478.72 88888.00 2016-10-04 06:56:22.875 278 12617.33 102.80 54478.72 88888.00 2016-10-04 06:56:23.000 278 12617.30 102.80 54478.72 88888.00 2016-10-04 06:56:23.125 278 12617.35 102.80 54478.70 88888.00 2016-10-04 06:56:23.250 278 12617.38 102.75 54478.70 88888.00 2016-10-04 06:56:23.375 278 12617.38 102.78 54478.68 88888.00 2016-10-04 06:56:23.500 278 12617.38 102.75 54478.70 88888.00 2016-10-04 06:56:23.625 278 12617.38 102.72 54478.72 88888.00 2016-10-04 06:56:23.750 278 12617.38 102.72 54478.70 88888.00 2016-10-04 06:56:23.875 278 12617.42 102.72 54478.70 88888.00 2016-10-04 06:56:24.000 278 12617.48 102.72 54478.70 88888.00 2016-10-04 06:56:24.125 278 12617.45 102.72 54478.70 88888.00 2016-10-04 06:56:24.250 278 12617.42 102.70 54478.72 88888.00 2016-10-04 06:56:24.375 278 12617.45 102.67 54478.72 88888.00 2016-10-04 06:56:24.500 278 12617.48 102.67 54478.72 88888.00 2016-10-04 06:56:24.625 278 12617.45 102.67 54478.72 88888.00 2016-10-04 06:56:24.750 278 12617.45 102.65 54478.72 88888.00 2016-10-04 06:56:24.875 278 12617.48 102.65 54478.70 88888.00 2016-10-04 06:56:25.000 278 12617.48 102.67 54478.70 88888.00 2016-10-04 06:56:25.125 278 12617.50 102.65 54478.70 88888.00 2016-10-04 06:56:25.250 278 12617.50 102.62 54478.70 88888.00 2016-10-04 06:56:25.375 278 12617.52 102.65 54478.70 88888.00 2016-10-04 06:56:25.500 278 12617.50 102.65 54478.70 88888.00 2016-10-04 06:56:25.625 278 12617.48 102.65 54478.68 88888.00 2016-10-04 06:56:25.750 278 12617.48 102.62 54478.68 88888.00 2016-10-04 06:56:25.875 278 12617.52 102.60 54478.68 88888.00 2016-10-04 06:56:26.000 278 12617.50 102.58 54478.68 88888.00 2016-10-04 06:56:26.125 278 12617.55 102.55 54478.68 88888.00 2016-10-04 06:56:26.250 278 12617.60 102.55 54478.70 88888.00 2016-10-04 06:56:26.375 278 12617.62 102.55 54478.68 88888.00 2016-10-04 06:56:26.500 278 12617.58 102.55 54478.68 88888.00 2016-10-04 06:56:26.625 278 12617.58 102.55 54478.70 88888.00 2016-10-04 06:56:26.750 278 12617.60 102.55 54478.68 88888.00 2016-10-04 06:56:26.875 278 12617.62 102.55 54478.72 88888.00 2016-10-04 06:56:27.000 278 12617.62 102.55 54478.70 88888.00 2016-10-04 06:56:27.125 278 12617.62 102.53 54478.70 88888.00 2016-10-04 06:56:27.250 278 12617.58 102.50 54478.70 88888.00 2016-10-04 06:56:27.375 278 12617.60 102.50 54478.70 88888.00 2016-10-04 06:56:27.500 278 12617.62 102.47 54478.68 88888.00 2016-10-04 06:56:27.625 278 12617.62 102.45 54478.70 88888.00 2016-10-04 06:56:27.750 278 12617.60 102.50 54478.68 88888.00 2016-10-04 06:56:27.875 278 12617.60 102.47 54478.70 88888.00 2016-10-04 06:56:28.000 278 12617.60 102.47 54478.70 88888.00 2016-10-04 06:56:28.125 278 12617.62 102.47 54478.70 88888.00 2016-10-04 06:56:28.250 278 12617.60 102.47 54478.72 88888.00 2016-10-04 06:56:28.375 278 12617.62 102.47 54478.72 88888.00 2016-10-04 06:56:28.500 278 12617.65 102.47 54478.70 88888.00 2016-10-04 06:56:28.625 278 12617.70 102.45 54478.70 88888.00 2016-10-04 06:56:28.750 278 12617.70 102.42 54478.70 88888.00 2016-10-04 06:56:28.875 278 12617.65 102.40 54478.68 88888.00 2016-10-04 06:56:29.000 278 12617.62 102.42 54478.68 88888.00 2016-10-04 06:56:29.125 278 12617.67 102.45 54478.70 88888.00 2016-10-04 06:56:29.250 278 12617.67 102.40 54478.70 88888.00 2016-10-04 06:56:29.375 278 12617.67 102.40 54478.70 88888.00 2016-10-04 06:56:29.500 278 12617.67 102.42 54478.70 88888.00 2016-10-04 06:56:29.625 278 12617.67 102.47 54478.72 88888.00 2016-10-04 06:56:29.750 278 12617.70 102.45 54478.70 88888.00 2016-10-04 06:56:29.875 278 12617.70 102.40 54478.68 88888.00 2016-10-04 06:56:30.000 278 12617.65 102.38 54478.68 88888.00 2016-10-04 06:56:30.125 278 12617.65 102.40 54478.72 88888.00 2016-10-04 06:56:30.250 278 12617.77 102.40 54478.72 88888.00 2016-10-04 06:56:30.375 278 12617.80 102.38 54478.70 88888.00 2016-10-04 06:56:30.500 278 12617.75 102.38 54478.70 88888.00 2016-10-04 06:56:30.625 278 12617.70 102.35 54478.70 88888.00 2016-10-04 06:56:30.750 278 12617.62 102.33 54478.70 88888.00 2016-10-04 06:56:30.875 278 12617.65 102.35 54478.72 88888.00 2016-10-04 06:56:31.000 278 12617.67 102.33 54478.70 88888.00 2016-10-04 06:56:31.125 278 12617.70 102.33 54478.72 88888.00 2016-10-04 06:56:31.250 278 12617.70 102.33 54478.72 88888.00 2016-10-04 06:56:31.375 278 12617.67 102.35 54478.75 88888.00 2016-10-04 06:56:31.500 278 12617.73 102.35 54478.75 88888.00 2016-10-04 06:56:31.625 278 12617.75 102.33 54478.75 88888.00 2016-10-04 06:56:31.750 278 12617.73 102.30 54478.72 88888.00 2016-10-04 06:56:31.875 278 12617.75 102.28 54478.72 88888.00 2016-10-04 06:56:32.000 278 12617.75 102.28 54478.72 88888.00 2016-10-04 06:56:32.125 278 12617.77 102.25 54478.75 88888.00 2016-10-04 06:56:32.250 278 12617.70 102.30 54478.78 88888.00 2016-10-04 06:56:32.375 278 12617.73 102.28 54478.78 88888.00 2016-10-04 06:56:32.500 278 12617.75 102.25 54478.75 88888.00 2016-10-04 06:56:32.625 278 12617.73 102.28 54478.78 88888.00 2016-10-04 06:56:32.750 278 12617.73 102.30 54478.78 88888.00 2016-10-04 06:56:32.875 278 12617.73 102.30 54478.75 88888.00 2016-10-04 06:56:33.000 278 12617.73 102.28 54478.78 88888.00 2016-10-04 06:56:33.125 278 12617.75 102.28 54478.78 88888.00 2016-10-04 06:56:33.250 278 12617.75 102.25 54478.78 88888.00 2016-10-04 06:56:33.375 278 12617.75 102.22 54478.75 88888.00 2016-10-04 06:56:33.500 278 12617.75 102.25 54478.75 88888.00 2016-10-04 06:56:33.625 278 12617.75 102.20 54478.75 88888.00 2016-10-04 06:56:33.750 278 12617.73 102.20 54478.80 88888.00 2016-10-04 06:56:33.875 278 12617.73 102.17 54478.80 88888.00 2016-10-04 06:56:34.000 278 12617.67 102.17 54478.75 88888.00 2016-10-04 06:56:34.125 278 12617.73 102.17 54478.78 88888.00 2016-10-04 06:56:34.250 278 12617.73 102.17 54478.80 88888.00 2016-10-04 06:56:34.375 278 12617.75 102.17 54478.78 88888.00 2016-10-04 06:56:34.500 278 12617.75 102.17 54478.78 88888.00 2016-10-04 06:56:34.625 278 12617.73 102.20 54478.80 88888.00 2016-10-04 06:56:34.750 278 12617.73 102.17 54478.82 88888.00 2016-10-04 06:56:34.875 278 12617.80 102.15 54478.82 88888.00 2016-10-04 06:56:35.000 278 12617.83 102.15 54478.80 88888.00 2016-10-04 06:56:35.125 278 12617.77 102.17 54478.80 88888.00 2016-10-04 06:56:35.250 278 12617.73 102.17 54478.80 88888.00 2016-10-04 06:56:35.375 278 12617.70 102.15 54478.82 88888.00 2016-10-04 06:56:35.500 278 12617.75 102.12 54478.80 88888.00 2016-10-04 06:56:35.625 278 12617.85 102.12 54478.80 88888.00 2016-10-04 06:56:35.750 278 12617.80 102.12 54478.82 88888.00 2016-10-04 06:56:35.875 278 12617.77 102.10 54478.82 88888.00 2016-10-04 06:56:36.000 278 12617.85 102.12 54478.85 88888.00 2016-10-04 06:56:36.125 278 12617.83 102.12 54478.85 88888.00 2016-10-04 06:56:36.250 278 12617.75 102.10 54478.82 88888.00 2016-10-04 06:56:36.375 278 12617.75 102.08 54478.82 88888.00 2016-10-04 06:56:36.500 278 12617.77 102.10 54478.85 88888.00 2016-10-04 06:56:36.625 278 12617.80 102.10 54478.82 88888.00 2016-10-04 06:56:36.750 278 12617.77 102.08 54478.82 88888.00 2016-10-04 06:56:36.875 278 12617.75 102.08 54478.82 88888.00 2016-10-04 06:56:37.000 278 12617.75 102.05 54478.82 88888.00 2016-10-04 06:56:37.125 278 12617.77 102.03 54478.88 88888.00 2016-10-04 06:56:37.250 278 12617.75 102.03 54478.85 88888.00 2016-10-04 06:56:37.375 278 12617.77 102.08 54478.85 88888.00 2016-10-04 06:56:37.500 278 12617.75 102.10 54478.88 88888.00 2016-10-04 06:56:37.625 278 12617.77 102.08 54478.88 88888.00 2016-10-04 06:56:37.750 278 12617.80 102.03 54478.85 88888.00 2016-10-04 06:56:37.875 278 12617.77 102.05 54478.88 88888.00 2016-10-04 06:56:38.000 278 12617.77 102.03 54478.90 88888.00 2016-10-04 06:56:38.125 278 12617.73 102.03 54478.90 88888.00 2016-10-04 06:56:38.250 278 12617.75 102.03 54478.90 88888.00 2016-10-04 06:56:38.375 278 12617.73 102.03 54478.88 88888.00 2016-10-04 06:56:38.500 278 12617.70 102.00 54478.88 88888.00 2016-10-04 06:56:38.625 278 12617.65 102.03 54478.90 88888.00 2016-10-04 06:56:38.750 278 12617.67 102.03 54478.93 88888.00 2016-10-04 06:56:38.875 278 12617.77 102.00 54478.90 88888.00 2016-10-04 06:56:39.000 278 12617.77 102.00 54478.90 88888.00 2016-10-04 06:56:39.125 278 12617.70 102.00 54478.93 88888.00 2016-10-04 06:56:39.250 278 12617.73 102.03 54478.93 88888.00 2016-10-04 06:56:39.375 278 12617.73 102.00 54478.93 88888.00 2016-10-04 06:56:39.500 278 12617.73 102.00 54478.95 88888.00 2016-10-04 06:56:39.625 278 12617.75 102.00 54478.95 88888.00 2016-10-04 06:56:39.750 278 12617.73 101.97 54478.95 88888.00 2016-10-04 06:56:39.875 278 12617.75 102.00 54478.97 88888.00 2016-10-04 06:56:40.000 278 12617.75 102.03 54478.97 88888.00 2016-10-04 06:56:40.125 278 12617.73 102.00 54478.95 88888.00 2016-10-04 06:56:40.250 278 12617.70 102.00 54478.95 88888.00 2016-10-04 06:56:40.375 278 12617.70 102.03 54478.95 88888.00 2016-10-04 06:56:40.500 278 12617.67 102.00 54478.95 88888.00 2016-10-04 06:56:40.625 278 12617.65 102.03 54478.95 88888.00 2016-10-04 06:56:40.750 278 12617.62 102.05 54478.97 88888.00 2016-10-04 06:56:40.875 278 12617.65 102.00 54478.97 88888.00 2016-10-04 06:56:41.000 278 12617.67 101.97 54479.00 88888.00 2016-10-04 06:56:41.125 278 12617.62 101.97 54479.03 88888.00 2016-10-04 06:56:41.250 278 12617.65 101.97 54479.05 88888.00 2016-10-04 06:56:41.375 278 12617.73 102.00 54479.05 88888.00 2016-10-04 06:56:41.500 278 12617.73 102.03 54479.05 88888.00 2016-10-04 06:56:41.625 278 12617.67 101.97 54479.03 88888.00 2016-10-04 06:56:41.750 278 12617.62 101.95 54479.00 88888.00 2016-10-04 06:56:41.875 278 12617.60 101.95 54478.97 88888.00 2016-10-04 06:56:42.000 278 12617.62 101.97 54479.03 88888.00 2016-10-04 06:56:42.125 278 12617.70 102.00 54479.05 88888.00 2016-10-04 06:56:42.250 278 12617.73 101.95 54479.07 88888.00 2016-10-04 06:56:42.375 278 12617.65 101.92 54479.07 88888.00 2016-10-04 06:56:42.500 278 12617.62 101.92 54479.05 88888.00 2016-10-04 06:56:42.625 278 12617.62 101.97 54479.07 88888.00 2016-10-04 06:56:42.750 278 12617.62 101.97 54479.07 88888.00 2016-10-04 06:56:42.875 278 12617.65 102.03 54479.07 88888.00 2016-10-04 06:56:43.000 278 12617.67 101.97 54479.05 88888.00 2016-10-04 06:56:43.125 278 12617.62 101.97 54479.10 88888.00 2016-10-04 06:56:43.250 278 12617.60 101.97 54479.10 88888.00 2016-10-04 06:56:43.375 278 12617.58 101.97 54479.10 88888.00 2016-10-04 06:56:43.500 278 12617.48 101.95 54479.07 88888.00 2016-10-04 06:56:43.625 278 12617.50 101.95 54479.10 88888.00 2016-10-04 06:56:43.750 278 12617.58 101.97 54479.12 88888.00 2016-10-04 06:56:43.875 278 12617.52 101.95 54479.10 88888.00 2016-10-04 06:56:44.000 278 12617.55 101.92 54479.12 88888.00 2016-10-04 06:56:44.125 278 12617.55 101.95 54479.15 88888.00 2016-10-04 06:56:44.250 278 12617.50 101.95 54479.15 88888.00 2016-10-04 06:56:44.375 278 12617.50 101.95 54479.12 88888.00 2016-10-04 06:56:44.500 278 12617.55 101.95 54479.12 88888.00 2016-10-04 06:56:44.625 278 12617.60 102.00 54479.15 88888.00 2016-10-04 06:56:44.750 278 12617.60 102.00 54479.15 88888.00 2016-10-04 06:56:44.875 278 12617.58 101.95 54479.18 88888.00 2016-10-04 06:56:45.000 278 12617.58 101.95 54479.15 88888.00 2016-10-04 06:56:45.125 278 12617.60 101.97 54479.15 88888.00 2016-10-04 06:56:45.250 278 12617.62 101.95 54479.15 88888.00 2016-10-04 06:56:45.375 278 12617.60 101.97 54479.20 88888.00 2016-10-04 06:56:45.500 278 12617.58 101.97 54479.20 88888.00 2016-10-04 06:56:45.625 278 12617.55 102.00 54479.18 88888.00 2016-10-04 06:56:45.750 278 12617.58 102.00 54479.18 88888.00 2016-10-04 06:56:45.875 278 12617.52 101.97 54479.18 88888.00 2016-10-04 06:56:46.000 278 12617.52 101.92 54479.15 88888.00 2016-10-04 06:56:46.125 278 12617.58 101.95 54479.18 88888.00 2016-10-04 06:56:46.250 278 12617.55 101.97 54479.20 88888.00 2016-10-04 06:56:46.375 278 12617.55 101.97 54479.20 88888.00 2016-10-04 06:56:46.500 278 12617.55 101.97 54479.20 88888.00 2016-10-04 06:56:46.625 278 12617.55 102.00 54479.20 88888.00 2016-10-04 06:56:46.750 278 12617.52 102.00 54479.20 88888.00 2016-10-04 06:56:46.875 278 12617.48 102.03 54479.20 88888.00 2016-10-04 06:56:47.000 278 12617.48 102.03 54479.22 88888.00 2016-10-04 06:56:47.125 278 12617.52 102.00 54479.25 88888.00 2016-10-04 06:56:47.250 278 12617.48 101.97 54479.22 88888.00 2016-10-04 06:56:47.375 278 12617.45 102.03 54479.22 88888.00 2016-10-04 06:56:47.500 278 12617.45 102.03 54479.25 88888.00 2016-10-04 06:56:47.625 278 12617.48 102.03 54479.25 88888.00 2016-10-04 06:56:47.750 278 12617.50 102.03 54479.25 88888.00 2016-10-04 06:56:47.875 278 12617.50 102.03 54479.25 88888.00 2016-10-04 06:56:48.000 278 12617.45 102.03 54479.28 88888.00 2016-10-04 06:56:48.125 278 12617.45 102.00 54479.25 88888.00 2016-10-04 06:56:48.250 278 12617.40 102.03 54479.25 88888.00 2016-10-04 06:56:48.375 278 12617.42 102.03 54479.28 88888.00 2016-10-04 06:56:48.500 278 12617.45 102.05 54479.32 88888.00 2016-10-04 06:56:48.625 278 12617.48 102.08 54479.30 88888.00 2016-10-04 06:56:48.750 278 12617.42 102.05 54479.30 88888.00 2016-10-04 06:56:48.875 278 12617.35 102.03 54479.28 88888.00 2016-10-04 06:56:49.000 278 12617.35 102.05 54479.30 88888.00 2016-10-04 06:56:49.125 278 12617.42 102.05 54479.30 88888.00 2016-10-04 06:56:49.250 278 12617.42 102.03 54479.32 88888.00 2016-10-04 06:56:49.375 278 12617.38 102.05 54479.32 88888.00 2016-10-04 06:56:49.500 278 12617.38 102.05 54479.35 88888.00 2016-10-04 06:56:49.625 278 12617.35 102.08 54479.32 88888.00 2016-10-04 06:56:49.750 278 12617.30 102.10 54479.32 88888.00 2016-10-04 06:56:49.875 278 12617.27 102.05 54479.32 88888.00 2016-10-04 06:56:50.000 278 12617.33 102.03 54479.32 88888.00 2016-10-04 06:56:50.125 278 12617.35 102.05 54479.35 88888.00 2016-10-04 06:56:50.250 278 12617.33 102.08 54479.38 88888.00 2016-10-04 06:56:50.375 278 12617.38 102.10 54479.35 88888.00 2016-10-04 06:56:50.500 278 12617.40 102.08 54479.38 88888.00 2016-10-04 06:56:50.625 278 12617.40 102.08 54479.40 88888.00 2016-10-04 06:56:50.750 278 12617.35 102.10 54479.40 88888.00 2016-10-04 06:56:50.875 278 12617.35 102.12 54479.40 88888.00 2016-10-04 06:56:51.000 278 12617.38 102.10 54479.40 88888.00 2016-10-04 06:56:51.125 278 12617.42 102.10 54479.40 88888.00 2016-10-04 06:56:51.250 278 12617.35 102.12 54479.40 88888.00 2016-10-04 06:56:51.375 278 12617.35 102.15 54479.43 88888.00 2016-10-04 06:56:51.500 278 12617.38 102.15 54479.43 88888.00 2016-10-04 06:56:51.625 278 12617.40 102.15 54479.40 88888.00 2016-10-04 06:56:51.750 278 12617.35 102.12 54479.43 88888.00 2016-10-04 06:56:51.875 278 12617.33 102.12 54479.40 88888.00 2016-10-04 06:56:52.000 278 12617.33 102.12 54479.43 88888.00 2016-10-04 06:56:52.125 278 12617.33 102.17 54479.45 88888.00 2016-10-04 06:56:52.250 278 12617.33 102.15 54479.50 88888.00 2016-10-04 06:56:52.375 278 12617.35 102.15 54479.47 88888.00 2016-10-04 06:56:52.500 278 12617.35 102.15 54479.45 88888.00 2016-10-04 06:56:52.625 278 12617.35 102.17 54479.47 88888.00 2016-10-04 06:56:52.750 278 12617.33 102.20 54479.47 88888.00 2016-10-04 06:56:52.875 278 12617.35 102.25 54479.50 88888.00 2016-10-04 06:56:53.000 278 12617.38 102.25 54479.50 88888.00 2016-10-04 06:56:53.125 278 12617.27 102.25 54479.50 88888.00 2016-10-04 06:56:53.250 278 12617.27 102.20 54479.50 88888.00 2016-10-04 06:56:53.375 278 12617.35 102.25 54479.47 88888.00 2016-10-04 06:56:53.500 278 12617.33 102.22 54479.50 88888.00 2016-10-04 06:56:53.625 278 12617.27 102.28 54479.53 88888.00 2016-10-04 06:56:53.750 278 12617.33 102.30 54479.50 88888.00 2016-10-04 06:56:53.875 278 12617.38 102.30 54479.53 88888.00 2016-10-04 06:56:54.000 278 12617.42 102.30 54479.53 88888.00 2016-10-04 06:56:54.125 278 12617.48 102.28 54479.50 88888.00 2016-10-04 06:56:54.250 278 12617.42 102.25 54479.53 88888.00 2016-10-04 06:56:54.375 278 12617.40 102.25 54479.55 88888.00 2016-10-04 06:56:54.500 278 12617.40 102.25 54479.55 88888.00 2016-10-04 06:56:54.625 278 12617.45 102.28 54479.55 88888.00 2016-10-04 06:56:54.750 278 12617.45 102.25 54479.53 88888.00 2016-10-04 06:56:54.875 278 12617.40 102.25 54479.55 88888.00 2016-10-04 06:56:55.000 278 12617.42 102.30 54479.55 88888.00 2016-10-04 06:56:55.125 278 12617.48 102.33 54479.57 88888.00 2016-10-04 06:56:55.250 278 12617.45 102.30 54479.57 88888.00 2016-10-04 06:56:55.375 278 12617.42 102.35 54479.57 88888.00 2016-10-04 06:56:55.500 278 12617.40 102.35 54479.60 88888.00 2016-10-04 06:56:55.625 278 12617.38 102.35 54479.60 88888.00 2016-10-04 06:56:55.750 278 12617.40 102.38 54479.57 88888.00 2016-10-04 06:56:55.875 278 12617.40 102.38 54479.57 88888.00 2016-10-04 06:56:56.000 278 12617.45 102.38 54479.62 88888.00 2016-10-04 06:56:56.125 278 12617.45 102.38 54479.62 88888.00 2016-10-04 06:56:56.250 278 12617.40 102.38 54479.60 88888.00 2016-10-04 06:56:56.375 278 12617.38 102.38 54479.60 88888.00 2016-10-04 06:56:56.500 278 12617.42 102.38 54479.62 88888.00 2016-10-04 06:56:56.625 278 12617.40 102.40 54479.62 88888.00 2016-10-04 06:56:56.750 278 12617.35 102.38 54479.60 88888.00 2016-10-04 06:56:56.875 278 12617.33 102.38 54479.62 88888.00 2016-10-04 06:56:57.000 278 12617.38 102.40 54479.62 88888.00 2016-10-04 06:56:57.125 278 12617.40 102.40 54479.65 88888.00 2016-10-04 06:56:57.250 278 12617.40 102.45 54479.65 88888.00 2016-10-04 06:56:57.375 278 12617.40 102.45 54479.62 88888.00 2016-10-04 06:56:57.500 278 12617.38 102.42 54479.62 88888.00 2016-10-04 06:56:57.625 278 12617.35 102.38 54479.65 88888.00 2016-10-04 06:56:57.750 278 12617.30 102.42 54479.65 88888.00 2016-10-04 06:56:57.875 278 12617.30 102.42 54479.65 88888.00 2016-10-04 06:56:58.000 278 12617.33 102.42 54479.65 88888.00 2016-10-04 06:56:58.125 278 12617.40 102.47 54479.70 88888.00 2016-10-04 06:56:58.250 278 12617.42 102.50 54479.70 88888.00 2016-10-04 06:56:58.375 278 12617.40 102.47 54479.72 88888.00 2016-10-04 06:56:58.500 278 12617.45 102.47 54479.72 88888.00 2016-10-04 06:56:58.625 278 12617.52 102.50 54479.72 88888.00 2016-10-04 06:56:58.750 278 12617.52 102.53 54479.72 88888.00 2016-10-04 06:56:58.875 278 12617.50 102.50 54479.78 88888.00 2016-10-04 06:56:59.000 278 12617.48 102.50 54479.75 88888.00 2016-10-04 06:56:59.125 278 12617.45 102.47 54479.72 88888.00 2016-10-04 06:56:59.250 278 12617.42 102.45 54479.72 88888.00 2016-10-04 06:56:59.375 278 12617.52 102.50 54479.75 88888.00 2016-10-04 06:56:59.500 278 12617.55 102.55 54479.78 88888.00 2016-10-04 06:56:59.625 278 12617.52 102.55 54479.75 88888.00 2016-10-04 06:56:59.750 278 12617.50 102.53 54479.75 88888.00 2016-10-04 06:56:59.875 278 12617.52 102.55 54479.78 88888.00 2016-10-04 06:57:00.000 278 12617.50 102.55 54479.78 88888.00 2016-10-04 06:57:00.125 278 12617.50 102.55 54479.75 88888.00 2016-10-04 06:57:00.250 278 12617.52 102.58 54479.78 88888.00 2016-10-04 06:57:00.375 278 12617.50 102.58 54479.78 88888.00 2016-10-04 06:57:00.500 278 12617.48 102.58 54479.75 88888.00 2016-10-04 06:57:00.625 278 12617.48 102.58 54479.78 88888.00 2016-10-04 06:57:00.750 278 12617.40 102.60 54479.78 88888.00 2016-10-04 06:57:00.875 278 12617.40 102.60 54479.80 88888.00 2016-10-04 06:57:01.000 278 12617.48 102.60 54479.80 88888.00 2016-10-04 06:57:01.125 278 12617.55 102.60 54479.78 88888.00 2016-10-04 06:57:01.250 278 12617.50 102.55 54479.80 88888.00 2016-10-04 06:57:01.375 278 12617.42 102.58 54479.78 88888.00 2016-10-04 06:57:01.500 278 12617.42 102.60 54479.80 88888.00 2016-10-04 06:57:01.625 278 12617.48 102.58 54479.82 88888.00 2016-10-04 06:57:01.750 278 12617.48 102.58 54479.82 88888.00 2016-10-04 06:57:01.875 278 12617.42 102.58 54479.80 88888.00 2016-10-04 06:57:02.000 278 12617.42 102.60 54479.80 88888.00 2016-10-04 06:57:02.125 278 12617.50 102.60 54479.82 88888.00 2016-10-04 06:57:02.250 278 12617.48 102.62 54479.85 88888.00 2016-10-04 06:57:02.375 278 12617.48 102.62 54479.85 88888.00 2016-10-04 06:57:02.500 278 12617.50 102.62 54479.88 88888.00 2016-10-04 06:57:02.625 278 12617.48 102.65 54479.85 88888.00 2016-10-04 06:57:02.750 278 12617.48 102.62 54479.85 88888.00 2016-10-04 06:57:02.875 278 12617.48 102.62 54479.88 88888.00 2016-10-04 06:57:03.000 278 12617.52 102.65 54479.85 88888.00 2016-10-04 06:57:03.125 278 12617.50 102.70 54479.88 88888.00 2016-10-04 06:57:03.250 278 12617.45 102.65 54479.90 88888.00 2016-10-04 06:57:03.375 278 12617.50 102.67 54479.88 88888.00 2016-10-04 06:57:03.500 278 12617.45 102.70 54479.90 88888.00 2016-10-04 06:57:03.625 278 12617.40 102.67 54479.90 88888.00 2016-10-04 06:57:03.750 278 12617.42 102.70 54479.90 88888.00 2016-10-04 06:57:03.875 278 12617.48 102.70 54479.90 88888.00 2016-10-04 06:57:04.000 278 12617.48 102.70 54479.93 88888.00 2016-10-04 06:57:04.125 278 12617.45 102.67 54479.93 88888.00 2016-10-04 06:57:04.250 278 12617.45 102.70 54479.93 88888.00 2016-10-04 06:57:04.375 278 12617.48 102.72 54479.95 88888.00 2016-10-04 06:57:04.500 278 12617.50 102.72 54479.95 88888.00 2016-10-04 06:57:04.625 278 12617.48 102.72 54479.93 88888.00 2016-10-04 06:57:04.750 278 12617.48 102.75 54479.93 88888.00 2016-10-04 06:57:04.875 278 12617.50 102.78 54479.93 88888.00 2016-10-04 06:57:05.000 278 12617.48 102.72 54479.93 88888.00 2016-10-04 06:57:05.125 278 12617.50 102.70 54479.95 88888.00 2016-10-04 06:57:05.250 278 12617.48 102.70 54479.95 88888.00 2016-10-04 06:57:05.375 278 12617.48 102.72 54479.97 88888.00 2016-10-04 06:57:05.500 278 12617.48 102.78 54479.97 88888.00 2016-10-04 06:57:05.625 278 12617.45 102.78 54479.97 88888.00 2016-10-04 06:57:05.750 278 12617.45 102.75 54479.97 88888.00 2016-10-04 06:57:05.875 278 12617.45 102.72 54479.97 88888.00 2016-10-04 06:57:06.000 278 12617.45 102.75 54479.95 88888.00 2016-10-04 06:57:06.125 278 12617.42 102.75 54479.97 88888.00 2016-10-04 06:57:06.250 278 12617.42 102.75 54480.00 88888.00 2016-10-04 06:57:06.375 278 12617.42 102.78 54480.00 88888.00 2016-10-04 06:57:06.500 278 12617.40 102.78 54480.00 88888.00 2016-10-04 06:57:06.625 278 12617.38 102.78 54480.03 88888.00 2016-10-04 06:57:06.750 278 12617.38 102.78 54480.03 88888.00 2016-10-04 06:57:06.875 278 12617.42 102.78 54480.00 88888.00 2016-10-04 06:57:07.000 278 12617.42 102.80 54480.00 88888.00 2016-10-04 06:57:07.125 278 12617.38 102.80 54480.03 88888.00 2016-10-04 06:57:07.250 278 12617.33 102.78 54480.00 88888.00 2016-10-04 06:57:07.375 278 12617.35 102.80 54480.00 88888.00 2016-10-04 06:57:07.500 278 12617.35 102.83 54480.00 88888.00 2016-10-04 06:57:07.625 278 12617.38 102.83 54480.00 88888.00 2016-10-04 06:57:07.750 278 12617.38 102.80 54480.03 88888.00 2016-10-04 06:57:07.875 278 12617.30 102.78 54480.00 88888.00 2016-10-04 06:57:08.000 278 12617.30 102.80 54479.97 88888.00 2016-10-04 06:57:08.125 278 12617.35 102.85 54480.00 88888.00 2016-10-04 06:57:08.250 278 12617.40 102.83 54480.03 88888.00 2016-10-04 06:57:08.375 278 12617.35 102.83 54480.03 88888.00 2016-10-04 06:57:08.500 278 12617.35 102.83 54480.03 88888.00 2016-10-04 06:57:08.625 278 12617.38 102.80 54480.00 88888.00 2016-10-04 06:57:08.750 278 12617.35 102.80 54480.03 88888.00 2016-10-04 06:57:08.875 278 12617.30 102.85 54480.05 88888.00 2016-10-04 06:57:09.000 278 12617.33 102.83 54480.03 88888.00 2016-10-04 06:57:09.125 278 12617.33 102.83 54480.03 88888.00 2016-10-04 06:57:09.250 278 12617.30 102.83 54480.05 88888.00 2016-10-04 06:57:09.375 278 12617.38 102.85 54480.07 88888.00 2016-10-04 06:57:09.500 278 12617.38 102.85 54480.07 88888.00 2016-10-04 06:57:09.625 278 12617.35 102.85 54480.07 88888.00 2016-10-04 06:57:09.750 278 12617.35 102.88 54480.07 88888.00 2016-10-04 06:57:09.875 278 12617.33 102.85 54480.07 88888.00 2016-10-04 06:57:10.000 278 12617.30 102.85 54480.05 88888.00 2016-10-04 06:57:10.125 278 12617.35 102.85 54480.05 88888.00 2016-10-04 06:57:10.250 278 12617.35 102.88 54480.05 88888.00 2016-10-04 06:57:10.375 278 12617.40 102.88 54480.07 88888.00 2016-10-04 06:57:10.500 278 12617.40 102.88 54480.07 88888.00 2016-10-04 06:57:10.625 278 12617.38 102.83 54480.07 88888.00 2016-10-04 06:57:10.750 278 12617.30 102.85 54480.10 88888.00 2016-10-04 06:57:10.875 278 12617.33 102.88 54480.12 88888.00 2016-10-04 06:57:11.000 278 12617.33 102.88 54480.10 88888.00 2016-10-04 06:57:11.125 278 12617.33 102.88 54480.12 88888.00 2016-10-04 06:57:11.250 278 12617.33 102.85 54480.12 88888.00 2016-10-04 06:57:11.375 278 12617.35 102.85 54480.10 88888.00 2016-10-04 06:57:11.500 278 12617.30 102.83 54480.07 88888.00 2016-10-04 06:57:11.625 278 12617.33 102.85 54480.12 88888.00 2016-10-04 06:57:11.750 278 12617.38 102.88 54480.15 88888.00 2016-10-04 06:57:11.875 278 12617.38 102.85 54480.15 88888.00 2016-10-04 06:57:12.000 278 12617.40 102.88 54480.15 88888.00 2016-10-04 06:57:12.125 278 12617.35 102.90 54480.18 88888.00 2016-10-04 06:57:12.250 278 12617.33 102.88 54480.18 88888.00 2016-10-04 06:57:12.375 278 12617.33 102.88 54480.18 88888.00 2016-10-04 06:57:12.500 278 12617.33 102.85 54480.15 88888.00 2016-10-04 06:57:12.625 278 12617.35 102.88 54480.15 88888.00 2016-10-04 06:57:12.750 278 12617.35 102.85 54480.15 88888.00 2016-10-04 06:57:12.875 278 12617.35 102.88 54480.15 88888.00 2016-10-04 06:57:13.000 278 12617.35 102.88 54480.15 88888.00 2016-10-04 06:57:13.125 278 12617.35 102.90 54480.15 88888.00 2016-10-04 06:57:13.250 278 12617.33 102.88 54480.18 88888.00 2016-10-04 06:57:13.375 278 12617.30 102.88 54480.18 88888.00 2016-10-04 06:57:13.500 278 12617.25 102.85 54480.18 88888.00 2016-10-04 06:57:13.625 278 12617.25 102.85 54480.18 88888.00 2016-10-04 06:57:13.750 278 12617.23 102.88 54480.18 88888.00 2016-10-04 06:57:13.875 278 12617.25 102.88 54480.20 88888.00 2016-10-04 06:57:14.000 278 12617.25 102.90 54480.18 88888.00 2016-10-04 06:57:14.125 278 12617.27 102.90 54480.15 88888.00 2016-10-04 06:57:14.250 278 12617.30 102.90 54480.18 88888.00 2016-10-04 06:57:14.375 278 12617.35 102.90 54480.18 88888.00 2016-10-04 06:57:14.500 278 12617.33 102.88 54480.20 88888.00 2016-10-04 06:57:14.625 278 12617.33 102.88 54480.20 88888.00 2016-10-04 06:57:14.750 278 12617.27 102.88 54480.20 88888.00 2016-10-04 06:57:14.875 278 12617.25 102.88 54480.15 88888.00 2016-10-04 06:57:15.000 278 12617.30 102.90 54480.18 88888.00 2016-10-04 06:57:15.125 278 12617.33 102.90 54480.15 88888.00 2016-10-04 06:57:15.250 278 12617.25 102.88 54480.15 88888.00 2016-10-04 06:57:15.375 278 12617.25 102.90 54480.15 88888.00 2016-10-04 06:57:15.500 278 12617.25 102.90 54480.15 88888.00 2016-10-04 06:57:15.625 278 12617.27 102.90 54480.15 88888.00 2016-10-04 06:57:15.750 278 12617.25 102.92 54480.18 88888.00 2016-10-04 06:57:15.875 278 12617.25 102.97 54480.18 88888.00 2016-10-04 06:57:16.000 278 12617.23 102.95 54480.18 88888.00 2016-10-04 06:57:16.125 278 12617.25 102.95 54480.20 88888.00 2016-10-04 06:57:16.250 278 12617.27 102.92 54480.20 88888.00 2016-10-04 06:57:16.375 278 12617.23 102.92 54480.20 88888.00 2016-10-04 06:57:16.500 278 12617.25 102.92 54480.20 88888.00 2016-10-04 06:57:16.625 278 12617.25 102.97 54480.22 88888.00 2016-10-04 06:57:16.750 278 12617.25 103.00 54480.20 88888.00 2016-10-04 06:57:16.875 278 12617.23 102.97 54480.20 88888.00 2016-10-04 06:57:17.000 278 12617.25 102.97 54480.20 88888.00 2016-10-04 06:57:17.125 278 12617.25 102.97 54480.22 88888.00 2016-10-04 06:57:17.250 278 12617.20 103.00 54480.22 88888.00 2016-10-04 06:57:17.375 278 12617.17 102.97 54480.22 88888.00 2016-10-04 06:57:17.500 278 12617.23 102.97 54480.22 88888.00 2016-10-04 06:57:17.625 278 12617.23 102.97 54480.22 88888.00 2016-10-04 06:57:17.750 278 12617.20 102.95 54480.22 88888.00 2016-10-04 06:57:17.875 278 12617.20 102.92 54480.22 88888.00 2016-10-04 06:57:18.000 278 12617.20 102.92 54480.22 88888.00 2016-10-04 06:57:18.125 278 12617.17 102.92 54480.22 88888.00 2016-10-04 06:57:18.250 278 12617.15 102.95 54480.22 88888.00 2016-10-04 06:57:18.375 278 12617.17 102.95 54480.20 88888.00 2016-10-04 06:57:18.500 278 12617.23 102.95 54480.20 88888.00 2016-10-04 06:57:18.625 278 12617.23 102.95 54480.22 88888.00 2016-10-04 06:57:18.750 278 12617.17 102.97 54480.25 88888.00 2016-10-04 06:57:18.875 278 12617.17 102.95 54480.22 88888.00 2016-10-04 06:57:19.000 278 12617.17 102.95 54480.22 88888.00 2016-10-04 06:57:19.125 278 12617.17 102.95 54480.22 88888.00 2016-10-04 06:57:19.250 278 12617.15 102.95 54480.22 88888.00 2016-10-04 06:57:19.375 278 12617.10 102.95 54480.22 88888.00 2016-10-04 06:57:19.500 278 12617.05 102.97 54480.25 88888.00 2016-10-04 06:57:19.625 278 12617.08 102.97 54480.25 88888.00 2016-10-04 06:57:19.750 278 12617.10 102.97 54480.25 88888.00 2016-10-04 06:57:19.875 278 12617.05 102.95 54480.25 88888.00 2016-10-04 06:57:20.000 278 12617.08 102.90 54480.22 88888.00 2016-10-04 06:57:20.125 278 12617.12 102.95 54480.28 88888.00 2016-10-04 06:57:20.250 278 12617.17 102.97 54480.30 88888.00 2016-10-04 06:57:20.375 278 12617.10 102.97 54480.28 88888.00 2016-10-04 06:57:20.500 278 12617.05 102.95 54480.25 88888.00 2016-10-04 06:57:20.625 278 12617.08 102.97 54480.25 88888.00 2016-10-04 06:57:20.750 278 12617.10 103.00 54480.25 88888.00 2016-10-04 06:57:20.875 278 12617.20 103.00 54480.28 88888.00 2016-10-04 06:57:21.000 278 12617.15 102.97 54480.28 88888.00 2016-10-04 06:57:21.125 278 12617.10 102.97 54480.28 88888.00 2016-10-04 06:57:21.250 278 12617.08 102.95 54480.25 88888.00 2016-10-04 06:57:21.375 278 12617.10 102.97 54480.25 88888.00 2016-10-04 06:57:21.500 278 12617.12 102.95 54480.25 88888.00 2016-10-04 06:57:21.625 278 12617.12 102.95 54480.25 88888.00 2016-10-04 06:57:21.750 278 12617.00 102.92 54480.28 88888.00 2016-10-04 06:57:21.875 278 12616.95 102.95 54480.28 88888.00 2016-10-04 06:57:22.000 278 12616.98 102.95 54480.25 88888.00 2016-10-04 06:57:22.125 278 12617.02 102.97 54480.25 88888.00 2016-10-04 06:57:22.250 278 12616.98 102.95 54480.25 88888.00 2016-10-04 06:57:22.375 278 12617.00 103.00 54480.25 88888.00 2016-10-04 06:57:22.500 278 12617.02 102.97 54480.25 88888.00 2016-10-04 06:57:22.625 278 12617.05 102.97 54480.25 88888.00 2016-10-04 06:57:22.750 278 12617.00 102.97 54480.25 88888.00 2016-10-04 06:57:22.875 278 12617.00 102.97 54480.25 88888.00 2016-10-04 06:57:23.000 278 12616.98 102.95 54480.22 88888.00 2016-10-04 06:57:23.125 278 12616.90 102.95 54480.25 88888.00 2016-10-04 06:57:23.250 278 12616.85 102.97 54480.25 88888.00 2016-10-04 06:57:23.375 278 12616.83 102.97 54480.22 88888.00 2016-10-04 06:57:23.500 278 12616.83 102.92 54480.22 88888.00 2016-10-04 06:57:23.625 278 12616.88 102.95 54480.28 88888.00 2016-10-04 06:57:23.750 278 12616.85 102.95 54480.25 88888.00 2016-10-04 06:57:23.875 278 12616.83 102.92 54480.25 88888.00 2016-10-04 06:57:24.000 278 12616.85 102.95 54480.25 88888.00 2016-10-04 06:57:24.125 278 12616.83 102.97 54480.25 88888.00 2016-10-04 06:57:24.250 278 12616.80 102.95 54480.25 88888.00 2016-10-04 06:57:24.375 278 12616.88 102.97 54480.25 88888.00 2016-10-04 06:57:24.500 278 12616.85 102.95 54480.25 88888.00 2016-10-04 06:57:24.625 278 12616.88 102.97 54480.28 88888.00 2016-10-04 06:57:24.750 278 12616.88 102.95 54480.25 88888.00 2016-10-04 06:57:24.875 278 12616.83 102.95 54480.22 88888.00 2016-10-04 06:57:25.000 278 12616.83 102.95 54480.20 88888.00 2016-10-04 06:57:25.125 278 12616.83 102.95 54480.22 88888.00 2016-10-04 06:57:25.250 278 12616.83 103.00 54480.25 88888.00 2016-10-04 06:57:25.375 278 12616.80 103.00 54480.25 88888.00 2016-10-04 06:57:25.500 278 12616.83 102.95 54480.22 88888.00 2016-10-04 06:57:25.625 278 12616.83 102.92 54480.20 88888.00 2016-10-04 06:57:25.750 278 12616.85 102.97 54480.20 88888.00 2016-10-04 06:57:25.875 278 12616.83 102.95 54480.18 88888.00 2016-10-04 06:57:26.000 278 12616.77 102.95 54480.20 88888.00 2016-10-04 06:57:26.125 278 12616.83 102.97 54480.22 88888.00 2016-10-04 06:57:26.250 278 12616.85 102.95 54480.25 88888.00 2016-10-04 06:57:26.375 278 12616.85 102.97 54480.25 88888.00 2016-10-04 06:57:26.500 278 12616.83 102.95 54480.22 88888.00 2016-10-04 06:57:26.625 278 12616.80 102.95 54480.22 88888.00 2016-10-04 06:57:26.750 278 12616.80 102.97 54480.20 88888.00 2016-10-04 06:57:26.875 278 12616.83 103.00 54480.22 88888.00 2016-10-04 06:57:27.000 278 12616.80 103.00 54480.22 88888.00 2016-10-04 06:57:27.125 278 12616.75 103.00 54480.25 88888.00 2016-10-04 06:57:27.250 278 12616.73 102.97 54480.22 88888.00 2016-10-04 06:57:27.375 278 12616.73 102.95 54480.22 88888.00 2016-10-04 06:57:27.500 278 12616.70 103.00 54480.25 88888.00 2016-10-04 06:57:27.625 278 12616.73 103.03 54480.22 88888.00 2016-10-04 06:57:27.750 278 12616.70 103.03 54480.22 88888.00 2016-10-04 06:57:27.875 278 12616.75 103.03 54480.22 88888.00 2016-10-04 06:57:28.000 278 12616.73 102.97 54480.20 88888.00 2016-10-04 06:57:28.125 278 12616.70 102.95 54480.20 88888.00 2016-10-04 06:57:28.250 278 12616.75 102.97 54480.22 88888.00 2016-10-04 06:57:28.375 278 12616.77 102.97 54480.22 88888.00 2016-10-04 06:57:28.500 278 12616.73 102.95 54480.20 88888.00 2016-10-04 06:57:28.625 278 12616.70 102.92 54480.20 88888.00 2016-10-04 06:57:28.750 278 12616.75 102.97 54480.18 88888.00 2016-10-04 06:57:28.875 278 12616.77 102.97 54480.20 88888.00 2016-10-04 06:57:29.000 278 12616.75 103.00 54480.20 88888.00 2016-10-04 06:57:29.125 278 12616.73 103.03 54480.20 88888.00 2016-10-04 06:57:29.250 278 12616.70 103.03 54480.20 88888.00 2016-10-04 06:57:29.375 278 12616.75 103.03 54480.20 88888.00 2016-10-04 06:57:29.500 278 12616.75 103.03 54480.20 88888.00 2016-10-04 06:57:29.625 278 12616.77 103.03 54480.20 88888.00 2016-10-04 06:57:29.750 278 12616.75 103.05 54480.20 88888.00 2016-10-04 06:57:29.875 278 12616.75 103.05 54480.22 88888.00 2016-10-04 06:57:30.000 278 12616.80 103.05 54480.20 88888.00 2016-10-04 06:57:30.125 278 12616.75 103.00 54480.20 88888.00 2016-10-04 06:57:30.250 278 12616.70 103.03 54480.20 88888.00 2016-10-04 06:57:30.375 278 12616.67 103.03 54480.18 88888.00 2016-10-04 06:57:30.500 278 12616.65 103.03 54480.18 88888.00 2016-10-04 06:57:30.625 278 12616.67 103.05 54480.18 88888.00 2016-10-04 06:57:30.750 278 12616.67 103.00 54480.18 88888.00 2016-10-04 06:57:30.875 278 12616.70 103.03 54480.15 88888.00 2016-10-04 06:57:31.000 278 12616.70 103.03 54480.18 88888.00 2016-10-04 06:57:31.125 278 12616.67 103.03 54480.18 88888.00 2016-10-04 06:57:31.250 278 12616.67 103.05 54480.18 88888.00 2016-10-04 06:57:31.375 278 12616.67 103.00 54480.15 88888.00 2016-10-04 06:57:31.500 278 12616.73 103.00 54480.12 88888.00 2016-10-04 06:57:31.625 278 12616.70 103.03 54480.12 88888.00 2016-10-04 06:57:31.750 278 12616.70 103.05 54480.12 88888.00 2016-10-04 06:57:31.875 278 12616.75 103.03 54480.12 88888.00 2016-10-04 06:57:32.000 278 12616.73 103.03 54480.10 88888.00 2016-10-04 06:57:32.125 278 12616.67 103.05 54480.15 88888.00 2016-10-04 06:57:32.250 278 12616.62 103.05 54480.15 88888.00 2016-10-04 06:57:32.375 278 12616.65 103.08 54480.12 88888.00 2016-10-04 06:57:32.500 278 12616.65 103.08 54480.12 88888.00 2016-10-04 06:57:32.625 278 12616.58 103.08 54480.12 88888.00 2016-10-04 06:57:32.750 278 12616.55 103.10 54480.12 88888.00 2016-10-04 06:57:32.875 278 12616.60 103.08 54480.12 88888.00 2016-10-04 06:57:33.000 278 12616.62 103.08 54480.10 88888.00 2016-10-04 06:57:33.125 278 12616.67 103.10 54480.12 88888.00 2016-10-04 06:57:33.250 278 12616.62 103.10 54480.12 88888.00 2016-10-04 06:57:33.375 278 12616.62 103.10 54480.12 88888.00 2016-10-04 06:57:33.500 278 12616.60 103.10 54480.10 88888.00 2016-10-04 06:57:33.625 278 12616.65 103.12 54480.10 88888.00 2016-10-04 06:57:33.750 278 12616.65 103.12 54480.07 88888.00 2016-10-04 06:57:33.875 278 12616.67 103.12 54480.10 88888.00 2016-10-04 06:57:34.000 278 12616.65 103.12 54480.07 88888.00 2016-10-04 06:57:34.125 278 12616.62 103.12 54480.07 88888.00 2016-10-04 06:57:34.250 278 12616.67 103.10 54480.07 88888.00 2016-10-04 06:57:34.375 278 12616.65 103.10 54480.07 88888.00 2016-10-04 06:57:34.500 278 12616.58 103.10 54480.07 88888.00 2016-10-04 06:57:34.625 278 12616.58 103.10 54480.07 88888.00 2016-10-04 06:57:34.750 278 12616.60 103.10 54480.10 88888.00 2016-10-04 06:57:34.875 278 12616.58 103.12 54480.10 88888.00 2016-10-04 06:57:35.000 278 12616.58 103.10 54480.10 88888.00 2016-10-04 06:57:35.125 278 12616.60 103.10 54480.07 88888.00 2016-10-04 06:57:35.250 278 12616.60 103.08 54480.07 88888.00 2016-10-04 06:57:35.375 278 12616.60 103.10 54480.05 88888.00 2016-10-04 06:57:35.500 278 12616.60 103.10 54480.05 88888.00 2016-10-04 06:57:35.625 278 12616.55 103.15 54480.03 88888.00 2016-10-04 06:57:35.750 278 12616.58 103.12 54480.03 88888.00 2016-10-04 06:57:35.875 278 12616.58 103.10 54480.03 88888.00 2016-10-04 06:57:36.000 278 12616.58 103.10 54480.03 88888.00 2016-10-04 06:57:36.125 278 12616.55 103.12 54480.03 88888.00 2016-10-04 06:57:36.250 278 12616.52 103.15 54480.03 88888.00 2016-10-04 06:57:36.375 278 12616.52 103.15 54480.03 88888.00 2016-10-04 06:57:36.500 278 12616.50 103.15 54480.03 88888.00 2016-10-04 06:57:36.625 278 12616.60 103.15 54480.03 88888.00 2016-10-04 06:57:36.750 278 12616.60 103.12 54480.03 88888.00 2016-10-04 06:57:36.875 278 12616.60 103.15 54480.03 88888.00 2016-10-04 06:57:37.000 278 12616.62 103.12 54480.03 88888.00 2016-10-04 06:57:37.125 278 12616.62 103.15 54480.03 88888.00 2016-10-04 06:57:37.250 278 12616.58 103.15 54480.03 88888.00 2016-10-04 06:57:37.375 278 12616.62 103.15 54480.03 88888.00 2016-10-04 06:57:37.500 278 12616.60 103.20 54480.05 88888.00 2016-10-04 06:57:37.625 278 12616.65 103.17 54480.03 88888.00 2016-10-04 06:57:37.750 278 12616.62 103.17 54480.00 88888.00 2016-10-04 06:57:37.875 278 12616.65 103.17 54480.00 88888.00 2016-10-04 06:57:38.000 278 12616.65 103.17 54479.97 88888.00 2016-10-04 06:57:38.125 278 12616.60 103.15 54480.00 88888.00 2016-10-04 06:57:38.250 278 12616.52 103.15 54480.00 88888.00 2016-10-04 06:57:38.375 278 12616.52 103.17 54480.00 88888.00 2016-10-04 06:57:38.500 278 12616.50 103.17 54479.97 88888.00 2016-10-04 06:57:38.625 278 12616.50 103.17 54479.97 88888.00 2016-10-04 06:57:38.750 278 12616.52 103.17 54479.95 88888.00 2016-10-04 06:57:38.875 278 12616.52 103.20 54479.95 88888.00 2016-10-04 06:57:39.000 278 12616.48 103.17 54479.95 88888.00 2016-10-04 06:57:39.125 278 12616.50 103.17 54479.97 88888.00 2016-10-04 06:57:39.250 278 12616.45 103.17 54479.95 88888.00 2016-10-04 06:57:39.375 278 12616.48 103.20 54479.93 88888.00 2016-10-04 06:57:39.500 278 12616.55 103.17 54479.93 88888.00 2016-10-04 06:57:39.625 278 12616.60 103.20 54479.93 88888.00 2016-10-04 06:57:39.750 278 12616.55 103.20 54479.95 88888.00 2016-10-04 06:57:39.875 278 12616.55 103.20 54479.93 88888.00 2016-10-04 06:57:40.000 278 12616.55 103.20 54479.93 88888.00 2016-10-04 06:57:40.125 278 12616.60 103.17 54479.93 88888.00 2016-10-04 06:57:40.250 278 12616.52 103.17 54479.90 88888.00 2016-10-04 06:57:40.375 278 12616.50 103.20 54479.90 88888.00 2016-10-04 06:57:40.500 278 12616.58 103.20 54479.88 88888.00 2016-10-04 06:57:40.625 278 12616.65 103.20 54479.88 88888.00 2016-10-04 06:57:40.750 278 12616.70 103.22 54479.88 88888.00 2016-10-04 06:57:40.875 278 12616.67 103.22 54479.85 88888.00 2016-10-04 06:57:41.000 278 12616.62 103.22 54479.82 88888.00 2016-10-04 06:57:41.125 278 12616.67 103.20 54479.82 88888.00 2016-10-04 06:57:41.250 278 12616.60 103.20 54479.88 88888.00 2016-10-04 06:57:41.375 278 12616.58 103.20 54479.85 88888.00 2016-10-04 06:57:41.500 278 12616.50 103.20 54479.85 88888.00 2016-10-04 06:57:41.625 278 12616.50 103.20 54479.82 88888.00 2016-10-04 06:57:41.750 278 12616.55 103.20 54479.82 88888.00 2016-10-04 06:57:41.875 278 12616.52 103.17 54479.82 88888.00 2016-10-04 06:57:42.000 278 12616.52 103.20 54479.80 88888.00 2016-10-04 06:57:42.125 278 12616.60 103.25 54479.80 88888.00 2016-10-04 06:57:42.250 278 12616.60 103.22 54479.80 88888.00 2016-10-04 06:57:42.375 278 12616.58 103.22 54479.82 88888.00 2016-10-04 06:57:42.500 278 12616.62 103.25 54479.82 88888.00 2016-10-04 06:57:42.625 278 12616.62 103.28 54479.82 88888.00 2016-10-04 06:57:42.750 278 12616.62 103.22 54479.80 88888.00 2016-10-04 06:57:42.875 278 12616.62 103.25 54479.78 88888.00 2016-10-04 06:57:43.000 278 12616.62 103.25 54479.75 88888.00 2016-10-04 06:57:43.125 278 12616.62 103.22 54479.80 88888.00 2016-10-04 06:57:43.250 278 12616.60 103.22 54479.80 88888.00 2016-10-04 06:57:43.375 278 12616.58 103.25 54479.78 88888.00 2016-10-04 06:57:43.500 278 12616.62 103.25 54479.78 88888.00 2016-10-04 06:57:43.625 278 12616.55 103.22 54479.78 88888.00 2016-10-04 06:57:43.750 278 12616.58 103.25 54479.75 88888.00 2016-10-04 06:57:43.875 278 12616.58 103.25 54479.78 88888.00 2016-10-04 06:57:44.000 278 12616.58 103.25 54479.75 88888.00 2016-10-04 06:57:44.125 278 12616.60 103.22 54479.72 88888.00 2016-10-04 06:57:44.250 278 12616.60 103.20 54479.72 88888.00 2016-10-04 06:57:44.375 278 12616.62 103.22 54479.70 88888.00 2016-10-04 06:57:44.500 278 12616.65 103.25 54479.72 88888.00 2016-10-04 06:57:44.625 278 12616.60 103.28 54479.72 88888.00 2016-10-04 06:57:44.750 278 12616.58 103.28 54479.72 88888.00 2016-10-04 06:57:44.875 278 12616.67 103.25 54479.70 88888.00 2016-10-04 06:57:45.000 278 12616.73 103.25 54479.72 88888.00 2016-10-04 06:57:45.125 278 12616.65 103.25 54479.68 88888.00 2016-10-04 06:57:45.250 278 12616.60 103.25 54479.70 88888.00 2016-10-04 06:57:45.375 278 12616.65 103.28 54479.70 88888.00 2016-10-04 06:57:45.500 278 12616.65 103.25 54479.68 88888.00 2016-10-04 06:57:45.625 278 12616.70 103.28 54479.68 88888.00 2016-10-04 06:57:45.750 278 12616.73 103.25 54479.65 88888.00 2016-10-04 06:57:45.875 278 12616.73 103.22 54479.68 88888.00 2016-10-04 06:57:46.000 278 12616.70 103.22 54479.68 88888.00 2016-10-04 06:57:46.125 278 12616.73 103.28 54479.65 88888.00 2016-10-04 06:57:46.250 278 12616.75 103.25 54479.65 88888.00 2016-10-04 06:57:46.375 278 12616.73 103.30 54479.65 88888.00 2016-10-04 06:57:46.500 278 12616.70 103.28 54479.65 88888.00 2016-10-04 06:57:46.625 278 12616.75 103.28 54479.60 88888.00 2016-10-04 06:57:46.750 278 12616.75 103.28 54479.62 88888.00 2016-10-04 06:57:46.875 278 12616.75 103.28 54479.62 88888.00 2016-10-04 06:57:47.000 278 12616.67 103.25 54479.62 88888.00 2016-10-04 06:57:47.125 278 12616.62 103.28 54479.62 88888.00 2016-10-04 06:57:47.250 278 12616.62 103.22 54479.60 88888.00 2016-10-04 06:57:47.375 278 12616.70 103.22 54479.60 88888.00 2016-10-04 06:57:47.500 278 12616.67 103.25 54479.60 88888.00 2016-10-04 06:57:47.625 278 12616.65 103.28 54479.62 88888.00 2016-10-04 06:57:47.750 278 12616.70 103.28 54479.62 88888.00 2016-10-04 06:57:47.875 278 12616.70 103.28 54479.60 88888.00 2016-10-04 06:57:48.000 278 12616.70 103.28 54479.55 88888.00 2016-10-04 06:57:48.125 278 12616.70 103.25 54479.55 88888.00 2016-10-04 06:57:48.250 278 12616.67 103.25 54479.55 88888.00 2016-10-04 06:57:48.375 278 12616.65 103.28 54479.57 88888.00 2016-10-04 06:57:48.500 278 12616.65 103.30 54479.55 88888.00 2016-10-04 06:57:48.625 278 12616.67 103.30 54479.55 88888.00 2016-10-04 06:57:48.750 278 12616.67 103.28 54479.55 88888.00 2016-10-04 06:57:48.875 278 12616.65 103.25 54479.53 88888.00 2016-10-04 06:57:49.000 278 12616.65 103.28 54479.55 88888.00 2016-10-04 06:57:49.125 278 12616.73 103.28 54479.55 88888.00 2016-10-04 06:57:49.250 278 12616.65 103.28 54479.53 88888.00 2016-10-04 06:57:49.375 278 12616.67 103.30 54479.50 88888.00 2016-10-04 06:57:49.500 278 12616.70 103.33 54479.53 88888.00 2016-10-04 06:57:49.625 278 12616.73 103.33 54479.53 88888.00 2016-10-04 06:57:49.750 278 12616.70 103.30 54479.50 88888.00 2016-10-04 06:57:49.875 278 12616.67 103.30 54479.50 88888.00 2016-10-04 06:57:50.000 278 12616.70 103.33 54479.53 88888.00 2016-10-04 06:57:50.125 278 12616.75 103.28 54479.53 88888.00 2016-10-04 06:57:50.250 278 12616.73 103.28 54479.50 88888.00 2016-10-04 06:57:50.375 278 12616.77 103.33 54479.50 88888.00 2016-10-04 06:57:50.500 278 12616.83 103.35 54479.50 88888.00 2016-10-04 06:57:50.625 278 12616.85 103.35 54479.50 88888.00 2016-10-04 06:57:50.750 278 12616.85 103.33 54479.47 88888.00 2016-10-04 06:57:50.875 278 12616.77 103.33 54479.47 88888.00 2016-10-04 06:57:51.000 278 12616.73 103.30 54479.45 88888.00 2016-10-04 06:57:51.125 278 12616.73 103.35 54479.43 88888.00 2016-10-04 06:57:51.250 278 12616.70 103.33 54479.43 88888.00 2016-10-04 06:57:51.375 278 12616.73 103.35 54479.45 88888.00 2016-10-04 06:57:51.500 278 12616.73 103.38 54479.43 88888.00 2016-10-04 06:57:51.625 278 12616.75 103.35 54479.43 88888.00 2016-10-04 06:57:51.750 278 12616.80 103.35 54479.43 88888.00 2016-10-04 06:57:51.875 278 12616.83 103.38 54479.45 88888.00 2016-10-04 06:57:52.000 278 12616.85 103.35 54479.43 88888.00 2016-10-04 06:57:52.125 278 12616.88 103.30 54479.43 88888.00 2016-10-04 06:57:52.250 278 12616.88 103.35 54479.43 88888.00 2016-10-04 06:57:52.375 278 12616.88 103.38 54479.43 88888.00 2016-10-04 06:57:52.500 278 12616.85 103.38 54479.40 88888.00 2016-10-04 06:57:52.625 278 12616.85 103.35 54479.43 88888.00 2016-10-04 06:57:52.750 278 12616.85 103.38 54479.43 88888.00 2016-10-04 06:57:52.875 278 12616.90 103.40 54479.45 88888.00 2016-10-04 06:57:53.000 278 12616.95 103.40 54479.40 88888.00 2016-10-04 06:57:53.125 278 12616.92 103.42 54479.40 88888.00 2016-10-04 06:57:53.250 278 12616.88 103.40 54479.40 88888.00 2016-10-04 06:57:53.375 278 12616.92 103.42 54479.40 88888.00 2016-10-04 06:57:53.500 278 12616.98 103.40 54479.35 88888.00 2016-10-04 06:57:53.625 278 12616.98 103.40 54479.38 88888.00 2016-10-04 06:57:53.750 278 12616.92 103.40 54479.35 88888.00 2016-10-04 06:57:53.875 278 12616.90 103.40 54479.38 88888.00 2016-10-04 06:57:54.000 278 12616.98 103.40 54479.32 88888.00 2016-10-04 06:57:54.125 278 12616.95 103.38 54479.32 88888.00 2016-10-04 06:57:54.250 278 12616.95 103.40 54479.32 88888.00 2016-10-04 06:57:54.375 278 12616.98 103.38 54479.30 88888.00 2016-10-04 06:57:54.500 278 12616.98 103.40 54479.32 88888.00 2016-10-04 06:57:54.625 278 12616.98 103.40 54479.35 88888.00 2016-10-04 06:57:54.750 278 12616.95 103.40 54479.32 88888.00 2016-10-04 06:57:54.875 278 12616.98 103.40 54479.32 88888.00 2016-10-04 06:57:55.000 278 12617.00 103.40 54479.30 88888.00 2016-10-04 06:57:55.125 278 12617.05 103.40 54479.28 88888.00 2016-10-04 06:57:55.250 278 12617.10 103.40 54479.28 88888.00 2016-10-04 06:57:55.375 278 12617.08 103.42 54479.30 88888.00 2016-10-04 06:57:55.500 278 12617.08 103.45 54479.30 88888.00 2016-10-04 06:57:55.625 278 12617.08 103.40 54479.28 88888.00 2016-10-04 06:57:55.750 278 12617.05 103.40 54479.30 88888.00 2016-10-04 06:57:55.875 278 12617.05 103.40 54479.30 88888.00 2016-10-04 06:57:56.000 278 12617.02 103.40 54479.28 88888.00 2016-10-04 06:57:56.125 278 12617.12 103.45 54479.28 88888.00 2016-10-04 06:57:56.250 278 12617.20 103.45 54479.30 88888.00 2016-10-04 06:57:56.375 278 12617.20 103.42 54479.28 88888.00 2016-10-04 06:57:56.500 278 12617.17 103.45 54479.28 88888.00 2016-10-04 06:57:56.625 278 12617.15 103.47 54479.28 88888.00 2016-10-04 06:57:56.750 278 12617.17 103.47 54479.25 88888.00 2016-10-04 06:57:56.875 278 12617.20 103.45 54479.25 88888.00 2016-10-04 06:57:57.000 278 12617.15 103.45 54479.22 88888.00 2016-10-04 06:57:57.125 278 12617.12 103.45 54479.22 88888.00 2016-10-04 06:57:57.250 278 12617.08 103.47 54479.25 88888.00 2016-10-04 06:57:57.375 278 12617.12 103.47 54479.22 88888.00 2016-10-04 06:57:57.500 278 12617.10 103.47 54479.25 88888.00 2016-10-04 06:57:57.625 278 12617.12 103.50 54479.22 88888.00 2016-10-04 06:57:57.750 278 12617.12 103.50 54479.20 88888.00 2016-10-04 06:57:57.875 278 12617.15 103.47 54479.22 88888.00 2016-10-04 06:57:58.000 278 12617.20 103.45 54479.20 88888.00 2016-10-04 06:57:58.125 278 12617.23 103.47 54479.22 88888.00 2016-10-04 06:57:58.250 278 12617.25 103.47 54479.22 88888.00 2016-10-04 06:57:58.375 278 12617.27 103.47 54479.20 88888.00 2016-10-04 06:57:58.500 278 12617.27 103.47 54479.20 88888.00 2016-10-04 06:57:58.625 278 12617.25 103.47 54479.20 88888.00 2016-10-04 06:57:58.750 278 12617.25 103.45 54479.20 88888.00 2016-10-04 06:57:58.875 278 12617.20 103.45 54479.20 88888.00 2016-10-04 06:57:59.000 278 12617.30 103.47 54479.18 88888.00 2016-10-04 06:57:59.125 278 12617.27 103.47 54479.18 88888.00 2016-10-04 06:57:59.250 278 12617.23 103.47 54479.18 88888.00 2016-10-04 06:57:59.375 278 12617.20 103.53 54479.18 88888.00 2016-10-04 06:57:59.500 278 12617.17 103.53 54479.15 88888.00 2016-10-04 06:57:59.625 278 12617.25 103.50 54479.15 88888.00 2016-10-04 06:57:59.750 278 12617.30 103.50 54479.15 88888.00 2016-10-04 06:57:59.875 278 12617.33 103.50 54479.15 88888.00 2016-10-04 06:58:00.000 278 12617.38 103.53 54479.15 88888.00 2016-10-04 06:58:00.125 278 12617.40 103.53 54479.18 88888.00 2016-10-04 06:58:00.250 278 12617.38 103.53 54479.18 88888.00 2016-10-04 06:58:00.375 278 12617.40 103.53 54479.15 88888.00 2016-10-04 06:58:00.500 278 12617.40 103.53 54479.10 88888.00 2016-10-04 06:58:00.625 278 12617.35 103.53 54479.12 88888.00 2016-10-04 06:58:00.750 278 12617.33 103.50 54479.15 88888.00 2016-10-04 06:58:00.875 278 12617.35 103.53 54479.12 88888.00 2016-10-04 06:58:01.000 278 12617.42 103.55 54479.12 88888.00 2016-10-04 06:58:01.125 278 12617.48 103.55 54479.12 88888.00 2016-10-04 06:58:01.250 278 12617.45 103.53 54479.12 88888.00 2016-10-04 06:58:01.375 278 12617.48 103.55 54479.12 88888.00 2016-10-04 06:58:01.500 278 12617.48 103.55 54479.12 88888.00 2016-10-04 06:58:01.625 278 12617.48 103.53 54479.12 88888.00 2016-10-04 06:58:01.750 278 12617.50 103.55 54479.10 88888.00 2016-10-04 06:58:01.875 278 12617.50 103.55 54479.10 88888.00 2016-10-04 06:58:02.000 278 12617.50 103.58 54479.12 88888.00 2016-10-04 06:58:02.125 278 12617.50 103.58 54479.12 88888.00 2016-10-04 06:58:02.250 278 12617.50 103.55 54479.12 88888.00 2016-10-04 06:58:02.375 278 12617.52 103.55 54479.10 88888.00 2016-10-04 06:58:02.500 278 12617.55 103.58 54479.07 88888.00 2016-10-04 06:58:02.625 278 12617.58 103.55 54479.07 88888.00 2016-10-04 06:58:02.750 278 12617.60 103.58 54479.10 88888.00 2016-10-04 06:58:02.875 278 12617.58 103.55 54479.10 88888.00 2016-10-04 06:58:03.000 278 12617.60 103.55 54479.05 88888.00 2016-10-04 06:58:03.125 278 12617.60 103.55 54479.05 88888.00 2016-10-04 06:58:03.250 278 12617.60 103.58 54479.05 88888.00 2016-10-04 06:58:03.375 278 12617.62 103.60 54479.05 88888.00 2016-10-04 06:58:03.500 278 12617.65 103.60 54479.05 88888.00 2016-10-04 06:58:03.625 278 12617.65 103.60 54479.05 88888.00 2016-10-04 06:58:03.750 278 12617.62 103.60 54479.07 88888.00 2016-10-04 06:58:03.875 278 12617.62 103.62 54479.05 88888.00 2016-10-04 06:58:04.000 278 12617.62 103.60 54479.07 88888.00 2016-10-04 06:58:04.125 278 12617.65 103.60 54479.07 88888.00 2016-10-04 06:58:04.250 278 12617.65 103.60 54479.05 88888.00 2016-10-04 06:58:04.375 278 12617.67 103.65 54479.05 88888.00 2016-10-04 06:58:04.500 278 12617.62 103.65 54479.00 88888.00 2016-10-04 06:58:04.625 278 12617.58 103.65 54479.00 88888.00 2016-10-04 06:58:04.750 278 12617.62 103.65 54479.00 88888.00 2016-10-04 06:58:04.875 278 12617.65 103.65 54479.00 88888.00 2016-10-04 06:58:05.000 278 12617.67 103.65 54478.97 88888.00 2016-10-04 06:58:05.125 278 12617.73 103.62 54478.93 88888.00 2016-10-04 06:58:05.250 278 12617.77 103.65 54478.97 88888.00 2016-10-04 06:58:05.375 278 12617.75 103.67 54478.97 88888.00 2016-10-04 06:58:05.500 278 12617.77 103.67 54478.97 88888.00 2016-10-04 06:58:05.625 278 12617.77 103.67 54478.97 88888.00 2016-10-04 06:58:05.750 278 12617.75 103.65 54478.97 88888.00 2016-10-04 06:58:05.875 278 12617.77 103.67 54479.00 88888.00 2016-10-04 06:58:06.000 278 12617.83 103.67 54478.97 88888.00 2016-10-04 06:58:06.125 278 12617.83 103.67 54478.97 88888.00 2016-10-04 06:58:06.250 278 12617.80 103.70 54478.97 88888.00 2016-10-04 06:58:06.375 278 12617.85 103.67 54478.95 88888.00 2016-10-04 06:58:06.500 278 12617.85 103.70 54478.95 88888.00 2016-10-04 06:58:06.625 278 12617.90 103.65 54478.95 88888.00 2016-10-04 06:58:06.750 278 12617.88 103.70 54478.95 88888.00 2016-10-04 06:58:06.875 278 12617.80 103.72 54478.97 88888.00 2016-10-04 06:58:07.000 278 12617.83 103.70 54478.97 88888.00 2016-10-04 06:58:07.125 278 12617.85 103.67 54478.97 88888.00 2016-10-04 06:58:07.250 278 12617.77 103.70 54478.95 88888.00 2016-10-04 06:58:07.375 278 12617.75 103.67 54478.93 88888.00 2016-10-04 06:58:07.500 278 12617.75 103.67 54478.90 88888.00 2016-10-04 06:58:07.625 278 12617.80 103.67 54478.93 88888.00 2016-10-04 06:58:07.750 278 12617.88 103.67 54478.95 88888.00 2016-10-04 06:58:07.875 278 12617.90 103.70 54478.93 88888.00 2016-10-04 06:58:08.000 278 12617.85 103.70 54478.95 88888.00 2016-10-04 06:58:08.125 278 12617.77 103.72 54478.95 88888.00 2016-10-04 06:58:08.250 278 12617.83 103.70 54478.90 88888.00 2016-10-04 06:58:08.375 278 12617.88 103.72 54478.90 88888.00 2016-10-04 06:58:08.500 278 12617.92 103.70 54478.88 88888.00 2016-10-04 06:58:08.625 278 12617.90 103.72 54478.90 88888.00 2016-10-04 06:58:08.750 278 12617.88 103.72 54478.93 88888.00 2016-10-04 06:58:08.875 278 12617.92 103.75 54478.93 88888.00 2016-10-04 06:58:09.000 278 12618.00 103.75 54478.90 88888.00 2016-10-04 06:58:09.125 278 12617.98 103.78 54478.90 88888.00 2016-10-04 06:58:09.250 278 12617.95 103.75 54478.90 88888.00 2016-10-04 06:58:09.375 278 12617.95 103.72 54478.88 88888.00 2016-10-04 06:58:09.500 278 12617.95 103.78 54478.88 88888.00 2016-10-04 06:58:09.625 278 12618.00 103.78 54478.90 88888.00 2016-10-04 06:58:09.750 278 12617.98 103.78 54478.88 88888.00 2016-10-04 06:58:09.875 278 12617.98 103.80 54478.88 88888.00 2016-10-04 06:58:10.000 278 12618.00 103.75 54478.85 88888.00 2016-10-04 06:58:10.125 278 12618.02 103.75 54478.88 88888.00 2016-10-04 06:58:10.250 278 12618.02 103.80 54478.93 88888.00 2016-10-04 06:58:10.375 278 12618.00 103.80 54478.90 88888.00 2016-10-04 06:58:10.500 278 12617.95 103.80 54478.85 88888.00 2016-10-04 06:58:10.625 278 12618.05 103.80 54478.85 88888.00 2016-10-04 06:58:10.750 278 12618.08 103.85 54478.85 88888.00 2016-10-04 06:58:10.875 278 12618.08 103.80 54478.88 88888.00 2016-10-04 06:58:11.000 278 12618.10 103.83 54478.88 88888.00 2016-10-04 06:58:11.125 278 12618.05 103.85 54478.85 88888.00 2016-10-04 06:58:11.250 278 12618.02 103.78 54478.85 88888.00 2016-10-04 06:58:11.375 278 12618.10 103.80 54478.85 88888.00 2016-10-04 06:58:11.500 278 12618.15 103.83 54478.88 88888.00 2016-10-04 06:58:11.625 278 12618.15 103.80 54478.88 88888.00 2016-10-04 06:58:11.750 278 12618.17 103.83 54478.85 88888.00 2016-10-04 06:58:11.875 278 12618.15 103.85 54478.82 88888.00 2016-10-04 06:58:12.000 278 12618.10 103.83 54478.82 88888.00 2016-10-04 06:58:12.125 278 12618.08 103.83 54478.85 88888.00 2016-10-04 06:58:12.250 278 12618.08 103.85 54478.88 88888.00 2016-10-04 06:58:12.375 278 12618.15 103.85 54478.85 88888.00 2016-10-04 06:58:12.500 278 12618.12 103.85 54478.85 88888.00 2016-10-04 06:58:12.625 278 12618.17 103.85 54478.85 88888.00 2016-10-04 06:58:12.750 278 12618.17 103.85 54478.88 88888.00 2016-10-04 06:58:12.875 278 12618.17 103.85 54478.85 88888.00 2016-10-04 06:58:13.000 278 12618.17 103.85 54478.82 88888.00 2016-10-04 06:58:13.125 278 12618.17 103.85 54478.85 88888.00 2016-10-04 06:58:13.250 278 12618.20 103.88 54478.85 88888.00 2016-10-04 06:58:13.375 278 12618.23 103.90 54478.85 88888.00 2016-10-04 06:58:13.500 278 12618.17 103.90 54478.85 88888.00 2016-10-04 06:58:13.625 278 12618.10 103.88 54478.85 88888.00 2016-10-04 06:58:13.750 278 12618.10 103.85 54478.85 88888.00 2016-10-04 06:58:13.875 278 12618.10 103.88 54478.88 88888.00 2016-10-04 06:58:14.000 278 12618.12 103.90 54478.85 88888.00 2016-10-04 06:58:14.125 278 12618.15 103.90 54478.82 88888.00 2016-10-04 06:58:14.250 278 12618.15 103.88 54478.82 88888.00 2016-10-04 06:58:14.375 278 12618.17 103.90 54478.82 88888.00 2016-10-04 06:58:14.500 278 12618.23 103.92 54478.85 88888.00 2016-10-04 06:58:14.625 278 12618.23 103.92 54478.85 88888.00 2016-10-04 06:58:14.750 278 12618.25 103.90 54478.85 88888.00 2016-10-04 06:58:14.875 278 12618.25 103.92 54478.85 88888.00 2016-10-04 06:58:15.000 278 12618.23 103.90 54478.82 88888.00 2016-10-04 06:58:15.125 278 12618.25 103.88 54478.82 88888.00 2016-10-04 06:58:15.250 278 12618.25 103.90 54478.85 88888.00 2016-10-04 06:58:15.375 278 12618.23 103.92 54478.85 88888.00 2016-10-04 06:58:15.500 278 12618.20 103.90 54478.82 88888.00 2016-10-04 06:58:15.625 278 12618.23 103.92 54478.82 88888.00 2016-10-04 06:58:15.750 278 12618.20 103.92 54478.82 88888.00 2016-10-04 06:58:15.875 278 12618.17 103.92 54478.82 88888.00 2016-10-04 06:58:16.000 278 12618.15 103.88 54478.82 88888.00 2016-10-04 06:58:16.125 278 12618.20 103.90 54478.82 88888.00 2016-10-04 06:58:16.250 278 12618.17 103.92 54478.82 88888.00 2016-10-04 06:58:16.375 278 12618.20 103.95 54478.82 88888.00 2016-10-04 06:58:16.500 278 12618.30 103.97 54478.80 88888.00 2016-10-04 06:58:16.625 278 12618.33 103.97 54478.80 88888.00 2016-10-04 06:58:16.750 278 12618.35 103.95 54478.78 88888.00 2016-10-04 06:58:16.875 278 12618.35 103.95 54478.78 88888.00 2016-10-04 06:58:17.000 278 12618.35 103.92 54478.80 88888.00 2016-10-04 06:58:17.125 278 12618.33 103.92 54478.80 88888.00 2016-10-04 06:58:17.250 278 12618.35 103.97 54478.80 88888.00 2016-10-04 06:58:17.375 278 12618.38 103.97 54478.80 88888.00 2016-10-04 06:58:17.500 278 12618.38 103.97 54478.80 88888.00 2016-10-04 06:58:17.625 278 12618.38 104.00 54478.80 88888.00 2016-10-04 06:58:17.750 278 12618.35 104.00 54478.80 88888.00 2016-10-04 06:58:17.875 278 12618.33 104.00 54478.80 88888.00 2016-10-04 06:58:18.000 278 12618.33 103.97 54478.78 88888.00 2016-10-04 06:58:18.125 278 12618.38 104.00 54478.78 88888.00 2016-10-04 06:58:18.250 278 12618.42 103.97 54478.78 88888.00 2016-10-04 06:58:18.375 278 12618.38 104.00 54478.78 88888.00 2016-10-04 06:58:18.500 278 12618.35 104.03 54478.75 88888.00 2016-10-04 06:58:18.625 278 12618.35 104.03 54478.75 88888.00 2016-10-04 06:58:18.750 278 12618.38 104.03 54478.75 88888.00 2016-10-04 06:58:18.875 278 12618.40 104.03 54478.75 88888.00 2016-10-04 06:58:19.000 278 12618.42 104.03 54478.72 88888.00 2016-10-04 06:58:19.125 278 12618.40 104.00 54478.78 88888.00 2016-10-04 06:58:19.250 278 12618.42 104.05 54478.75 88888.00 2016-10-04 06:58:19.375 278 12618.45 104.05 54478.78 88888.00 2016-10-04 06:58:19.500 278 12618.42 104.05 54478.75 88888.00 2016-10-04 06:58:19.625 278 12618.40 104.05 54478.72 88888.00 2016-10-04 06:58:19.750 278 12618.42 104.05 54478.75 88888.00 2016-10-04 06:58:19.875 278 12618.50 104.05 54478.75 88888.00 2016-10-04 06:58:20.000 278 12618.50 104.05 54478.72 88888.00 2016-10-04 06:58:20.125 278 12618.50 104.08 54478.75 88888.00 2016-10-04 06:58:20.250 278 12618.48 104.08 54478.78 88888.00 2016-10-04 06:58:20.375 278 12618.48 104.10 54478.78 88888.00 2016-10-04 06:58:20.500 278 12618.52 104.08 54478.72 88888.00 2016-10-04 06:58:20.625 278 12618.52 104.05 54478.72 88888.00 2016-10-04 06:58:20.750 278 12618.52 104.05 54478.72 88888.00 2016-10-04 06:58:20.875 278 12618.48 104.05 54478.75 88888.00 2016-10-04 06:58:21.000 278 12618.52 104.03 54478.72 88888.00 2016-10-04 06:58:21.125 278 12618.55 104.05 54478.75 88888.00 2016-10-04 06:58:21.250 278 12618.50 104.05 54478.72 88888.00 2016-10-04 06:58:21.375 278 12618.50 104.08 54478.72 88888.00 2016-10-04 06:58:21.500 278 12618.48 104.10 54478.72 88888.00 2016-10-04 06:58:21.625 278 12618.48 104.10 54478.72 88888.00 2016-10-04 06:58:21.750 278 12618.45 104.12 54478.72 88888.00 2016-10-04 06:58:21.875 278 12618.45 104.15 54478.72 88888.00 2016-10-04 06:58:22.000 278 12618.48 104.10 54478.72 88888.00 2016-10-04 06:58:22.125 278 12618.48 104.08 54478.72 88888.00 2016-10-04 06:58:22.250 278 12618.50 104.12 54478.70 88888.00 2016-10-04 06:58:22.375 278 12618.58 104.12 54478.72 88888.00 2016-10-04 06:58:22.500 278 12618.60 104.15 54478.72 88888.00 2016-10-04 06:58:22.625 278 12618.60 104.17 54478.70 88888.00 2016-10-04 06:58:22.750 278 12618.60 104.15 54478.70 88888.00 2016-10-04 06:58:22.875 278 12618.60 104.15 54478.68 88888.00 2016-10-04 06:58:23.000 278 12618.62 104.15 54478.68 88888.00 2016-10-04 06:58:23.125 278 12618.62 104.17 54478.70 88888.00 2016-10-04 06:58:23.250 278 12618.62 104.15 54478.70 88888.00 2016-10-04 06:58:23.375 278 12618.62 104.15 54478.70 88888.00 2016-10-04 06:58:23.500 278 12618.62 104.15 54478.70 88888.00 2016-10-04 06:58:23.625 278 12618.62 104.12 54478.68 88888.00 2016-10-04 06:58:23.750 278 12618.60 104.15 54478.70 88888.00 2016-10-04 06:58:23.875 278 12618.65 104.15 54478.70 88888.00 2016-10-04 06:58:24.000 278 12618.62 104.17 54478.68 88888.00 2016-10-04 06:58:24.125 278 12618.62 104.17 54478.68 88888.00 2016-10-04 06:58:24.250 278 12618.62 104.17 54478.68 88888.00 2016-10-04 06:58:24.375 278 12618.62 104.17 54478.68 88888.00 2016-10-04 06:58:24.500 278 12618.60 104.17 54478.70 88888.00 2016-10-04 06:58:24.625 278 12618.60 104.20 54478.70 88888.00 2016-10-04 06:58:24.750 278 12618.60 104.20 54478.68 88888.00 2016-10-04 06:58:24.875 278 12618.62 104.20 54478.68 88888.00 2016-10-04 06:58:25.000 278 12618.65 104.20 54478.65 88888.00 2016-10-04 06:58:25.125 278 12618.65 104.20 54478.65 88888.00 2016-10-04 06:58:25.250 278 12618.62 104.20 54478.68 88888.00 2016-10-04 06:58:25.375 278 12618.70 104.22 54478.65 88888.00 2016-10-04 06:58:25.500 278 12618.75 104.20 54478.65 88888.00 2016-10-04 06:58:25.625 278 12618.70 104.20 54478.65 88888.00 2016-10-04 06:58:25.750 278 12618.65 104.20 54478.65 88888.00 2016-10-04 06:58:25.875 278 12618.62 104.22 54478.65 88888.00 2016-10-04 06:58:26.000 278 12618.62 104.20 54478.65 88888.00 2016-10-04 06:58:26.125 278 12618.65 104.20 54478.65 88888.00 2016-10-04 06:58:26.250 278 12618.70 104.20 54478.65 88888.00 2016-10-04 06:58:26.375 278 12618.67 104.22 54478.65 88888.00 2016-10-04 06:58:26.500 278 12618.67 104.22 54478.65 88888.00 2016-10-04 06:58:26.625 278 12618.70 104.17 54478.62 88888.00 2016-10-04 06:58:26.750 278 12618.67 104.25 54478.65 88888.00 2016-10-04 06:58:26.875 278 12618.70 104.28 54478.65 88888.00 2016-10-04 06:58:27.000 278 12618.73 104.25 54478.62 88888.00 2016-10-04 06:58:27.125 278 12618.70 104.22 54478.62 88888.00 2016-10-04 06:58:27.250 278 12618.73 104.22 54478.62 88888.00 2016-10-04 06:58:27.375 278 12618.77 104.25 54478.65 88888.00 2016-10-04 06:58:27.500 278 12618.77 104.28 54478.62 88888.00 2016-10-04 06:58:27.625 278 12618.80 104.30 54478.62 88888.00 2016-10-04 06:58:27.750 278 12618.80 104.30 54478.65 88888.00 2016-10-04 06:58:27.875 278 12618.83 104.28 54478.65 88888.00 2016-10-04 06:58:28.000 278 12618.80 104.28 54478.65 88888.00 2016-10-04 06:58:28.125 278 12618.77 104.30 54478.65 88888.00 2016-10-04 06:58:28.250 278 12618.80 104.30 54478.68 88888.00 2016-10-04 06:58:28.375 278 12618.83 104.30 54478.65 88888.00 2016-10-04 06:58:28.500 278 12618.80 104.30 54478.65 88888.00 2016-10-04 06:58:28.625 278 12618.80 104.33 54478.68 88888.00 2016-10-04 06:58:28.750 278 12618.77 104.30 54478.65 88888.00 2016-10-04 06:58:28.875 278 12618.80 104.28 54478.65 88888.00 2016-10-04 06:58:29.000 278 12618.88 104.28 54478.65 88888.00 2016-10-04 06:58:29.125 278 12618.90 104.28 54478.65 88888.00 2016-10-04 06:58:29.250 278 12618.85 104.30 54478.65 88888.00 2016-10-04 06:58:29.375 278 12618.80 104.30 54478.65 88888.00 2016-10-04 06:58:29.500 278 12618.85 104.30 54478.65 88888.00 2016-10-04 06:58:29.625 278 12618.85 104.33 54478.65 88888.00 2016-10-04 06:58:29.750 278 12618.85 104.33 54478.65 88888.00 2016-10-04 06:58:29.875 278 12618.85 104.33 54478.62 88888.00 2016-10-04 06:58:30.000 278 12618.83 104.33 54478.62 88888.00 2016-10-04 06:58:30.125 278 12618.90 104.35 54478.62 88888.00 2016-10-04 06:58:30.250 278 12618.88 104.35 54478.62 88888.00 2016-10-04 06:58:30.375 278 12618.85 104.35 54478.62 88888.00 2016-10-04 06:58:30.500 278 12618.83 104.40 54478.60 88888.00 2016-10-04 06:58:30.625 278 12618.85 104.38 54478.60 88888.00 2016-10-04 06:58:30.750 278 12618.88 104.38 54478.62 88888.00 2016-10-04 06:58:30.875 278 12618.88 104.35 54478.62 88888.00 2016-10-04 06:58:31.000 278 12618.92 104.33 54478.60 88888.00 2016-10-04 06:58:31.125 278 12618.92 104.35 54478.62 88888.00 2016-10-04 06:58:31.250 278 12618.92 104.33 54478.62 88888.00 2016-10-04 06:58:31.375 278 12619.00 104.35 54478.60 88888.00 2016-10-04 06:58:31.500 278 12618.95 104.38 54478.57 88888.00 2016-10-04 06:58:31.625 278 12618.95 104.35 54478.60 88888.00 2016-10-04 06:58:31.750 278 12619.02 104.35 54478.60 88888.00 2016-10-04 06:58:31.875 278 12619.02 104.35 54478.60 88888.00 2016-10-04 06:58:32.000 278 12619.10 104.38 54478.62 88888.00 2016-10-04 06:58:32.125 278 12619.10 104.38 54478.62 88888.00 2016-10-04 06:58:32.250 278 12619.05 104.35 54478.62 88888.00 2016-10-04 06:58:32.375 278 12619.02 104.38 54478.60 88888.00 2016-10-04 06:58:32.500 278 12619.10 104.38 54478.60 88888.00 2016-10-04 06:58:32.625 278 12619.10 104.35 54478.57 88888.00 2016-10-04 06:58:32.750 278 12619.08 104.35 54478.60 88888.00 2016-10-04 06:58:32.875 278 12619.10 104.38 54478.62 88888.00 2016-10-04 06:58:33.000 278 12619.08 104.40 54478.60 88888.00 2016-10-04 06:58:33.125 278 12619.10 104.40 54478.57 88888.00 2016-10-04 06:58:33.250 278 12619.08 104.38 54478.57 88888.00 2016-10-04 06:58:33.375 278 12619.12 104.38 54478.60 88888.00 2016-10-04 06:58:33.500 278 12619.15 104.38 54478.62 88888.00 2016-10-04 06:58:33.625 278 12619.10 104.40 54478.57 88888.00 2016-10-04 06:58:33.750 278 12619.10 104.38 54478.57 88888.00 2016-10-04 06:58:33.875 278 12619.10 104.38 54478.55 88888.00 2016-10-04 06:58:34.000 278 12619.12 104.38 54478.55 88888.00 2016-10-04 06:58:34.125 278 12619.15 104.40 54478.57 88888.00 2016-10-04 06:58:34.250 278 12619.12 104.40 54478.57 88888.00 2016-10-04 06:58:34.375 278 12619.12 104.35 54478.55 88888.00 2016-10-04 06:58:34.500 278 12619.10 104.38 54478.55 88888.00 2016-10-04 06:58:34.625 278 12619.10 104.38 54478.55 88888.00 2016-10-04 06:58:34.750 278 12619.08 104.38 54478.53 88888.00 2016-10-04 06:58:34.875 278 12619.05 104.38 54478.55 88888.00 2016-10-04 06:58:35.000 278 12619.08 104.35 54478.55 88888.00 2016-10-04 06:58:35.125 278 12619.12 104.35 54478.57 88888.00 2016-10-04 06:58:35.250 278 12619.15 104.35 54478.57 88888.00 2016-10-04 06:58:35.375 278 12619.20 104.40 54478.57 88888.00 2016-10-04 06:58:35.500 278 12619.25 104.40 54478.55 88888.00 2016-10-04 06:58:35.625 278 12619.25 104.38 54478.55 88888.00 2016-10-04 06:58:35.750 278 12619.25 104.38 54478.53 88888.00 2016-10-04 06:58:35.875 278 12619.20 104.38 54478.55 88888.00 2016-10-04 06:58:36.000 278 12619.15 104.38 54478.55 88888.00 2016-10-04 06:58:36.125 278 12619.12 104.35 54478.53 88888.00 2016-10-04 06:58:36.250 278 12619.17 104.35 54478.53 88888.00 2016-10-04 06:58:36.375 278 12619.25 104.35 54478.50 88888.00 2016-10-04 06:58:36.500 278 12619.27 104.40 54478.53 88888.00 2016-10-04 06:58:36.625 278 12619.33 104.40 54478.55 88888.00 2016-10-04 06:58:36.750 278 12619.35 104.35 54478.53 88888.00 2016-10-04 06:58:36.875 278 12619.33 104.33 54478.53 88888.00 2016-10-04 06:58:37.000 278 12619.25 104.35 54478.53 88888.00 2016-10-04 06:58:37.125 278 12619.30 104.38 54478.53 88888.00 2016-10-04 06:58:37.250 278 12619.30 104.33 54478.55 88888.00 2016-10-04 06:58:37.375 278 12619.30 104.35 54478.53 88888.00 2016-10-04 06:58:37.500 278 12619.33 104.33 54478.53 88888.00 2016-10-04 06:58:37.625 278 12619.35 104.35 54478.55 88888.00 2016-10-04 06:58:37.750 278 12619.33 104.33 54478.55 88888.00 2016-10-04 06:58:37.875 278 12619.33 104.33 54478.53 88888.00 2016-10-04 06:58:38.000 278 12619.42 104.33 54478.50 88888.00 2016-10-04 06:58:38.125 278 12619.40 104.33 54478.53 88888.00 2016-10-04 06:58:38.250 278 12619.38 104.35 54478.53 88888.00 2016-10-04 06:58:38.375 278 12619.38 104.35 54478.50 88888.00 2016-10-04 06:58:38.500 278 12619.35 104.35 54478.50 88888.00 2016-10-04 06:58:38.625 278 12619.42 104.38 54478.50 88888.00 2016-10-04 06:58:38.750 278 12619.40 104.38 54478.53 88888.00 2016-10-04 06:58:38.875 278 12619.38 104.35 54478.53 88888.00 2016-10-04 06:58:39.000 278 12619.48 104.33 54478.53 88888.00 2016-10-04 06:58:39.125 278 12619.45 104.30 54478.53 88888.00 2016-10-04 06:58:39.250 278 12619.38 104.30 54478.53 88888.00 2016-10-04 06:58:39.375 278 12619.40 104.33 54478.53 88888.00 2016-10-04 06:58:39.500 278 12619.48 104.33 54478.53 88888.00 2016-10-04 06:58:39.625 278 12619.48 104.35 54478.53 88888.00 2016-10-04 06:58:39.750 278 12619.48 104.35 54478.53 88888.00 2016-10-04 06:58:39.875 278 12619.48 104.33 54478.53 88888.00 2016-10-04 06:58:40.000 278 12619.50 104.30 54478.50 88888.00 2016-10-04 06:58:40.125 278 12619.52 104.33 54478.53 88888.00 2016-10-04 06:58:40.250 278 12619.52 104.33 54478.55 88888.00 2016-10-04 06:58:40.375 278 12619.55 104.33 54478.50 88888.00 2016-10-04 06:58:40.500 278 12619.60 104.33 54478.50 88888.00 2016-10-04 06:58:40.625 278 12619.58 104.30 54478.53 88888.00 2016-10-04 06:58:40.750 278 12619.55 104.30 54478.53 88888.00 2016-10-04 06:58:40.875 278 12619.48 104.35 54478.53 88888.00 2016-10-04 06:58:41.000 278 12619.45 104.30 54478.53 88888.00 2016-10-04 06:58:41.125 278 12619.50 104.30 54478.55 88888.00 2016-10-04 06:58:41.250 278 12619.50 104.30 54478.55 88888.00 2016-10-04 06:58:41.375 278 12619.55 104.30 54478.55 88888.00 2016-10-04 06:58:41.500 278 12619.58 104.33 54478.53 88888.00 2016-10-04 06:58:41.625 278 12619.55 104.35 54478.53 88888.00 2016-10-04 06:58:41.750 278 12619.52 104.35 54478.53 88888.00 2016-10-04 06:58:41.875 278 12619.55 104.35 54478.53 88888.00 2016-10-04 06:58:42.000 278 12619.60 104.33 54478.53 88888.00 2016-10-04 06:58:42.125 278 12619.62 104.30 54478.53 88888.00 2016-10-04 06:58:42.250 278 12619.62 104.30 54478.53 88888.00 2016-10-04 06:58:42.375 278 12619.62 104.28 54478.53 88888.00 2016-10-04 06:58:42.500 278 12619.58 104.30 54478.53 88888.00 2016-10-04 06:58:42.625 278 12619.58 104.30 54478.50 88888.00 2016-10-04 06:58:42.750 278 12619.65 104.30 54478.50 88888.00 2016-10-04 06:58:42.875 278 12619.67 104.30 54478.50 88888.00 2016-10-04 06:58:43.000 278 12619.67 104.30 54478.47 88888.00 2016-10-04 06:58:43.125 278 12619.73 104.30 54478.50 88888.00 2016-10-04 06:58:43.250 278 12619.65 104.28 54478.50 88888.00 2016-10-04 06:58:43.375 278 12619.62 104.28 54478.50 88888.00 2016-10-04 06:58:43.500 278 12619.62 104.28 54478.50 88888.00 2016-10-04 06:58:43.625 278 12619.62 104.28 54478.45 88888.00 2016-10-04 06:58:43.750 278 12619.73 104.30 54478.50 88888.00 2016-10-04 06:58:43.875 278 12619.77 104.33 54478.50 88888.00 2016-10-04 06:58:44.000 278 12619.80 104.30 54478.50 88888.00 2016-10-04 06:58:44.125 278 12619.80 104.30 54478.47 88888.00 2016-10-04 06:58:44.250 278 12619.77 104.28 54478.47 88888.00 2016-10-04 06:58:44.375 278 12619.80 104.30 54478.47 88888.00 2016-10-04 06:58:44.500 278 12619.85 104.33 54478.50 88888.00 2016-10-04 06:58:44.625 278 12619.85 104.30 54478.47 88888.00 2016-10-04 06:58:44.750 278 12619.85 104.28 54478.50 88888.00 2016-10-04 06:58:44.875 278 12619.88 104.33 54478.50 88888.00 2016-10-04 06:58:45.000 278 12619.90 104.30 54478.50 88888.00 2016-10-04 06:58:45.125 278 12619.92 104.30 54478.50 88888.00 2016-10-04 06:58:45.250 278 12619.90 104.28 54478.45 88888.00 2016-10-04 06:58:45.375 278 12619.92 104.30 54478.47 88888.00 2016-10-04 06:58:45.500 278 12619.88 104.30 54478.47 88888.00 2016-10-04 06:58:45.625 278 12619.85 104.28 54478.47 88888.00 2016-10-04 06:58:45.750 278 12619.88 104.28 54478.47 88888.00 2016-10-04 06:58:45.875 278 12619.90 104.28 54478.47 88888.00 2016-10-04 06:58:46.000 278 12619.92 104.25 54478.45 88888.00 2016-10-04 06:58:46.125 278 12619.95 104.28 54478.50 88888.00 2016-10-04 06:58:46.250 278 12619.98 104.30 54478.53 88888.00 2016-10-04 06:58:46.375 278 12619.95 104.30 54478.47 88888.00 2016-10-04 06:58:46.500 278 12619.98 104.28 54478.47 88888.00 2016-10-04 06:58:46.625 278 12620.00 104.28 54478.47 88888.00 2016-10-04 06:58:46.750 278 12619.98 104.25 54478.47 88888.00 2016-10-04 06:58:46.875 278 12620.00 104.25 54478.50 88888.00 2016-10-04 06:58:47.000 278 12620.00 104.25 54478.50 88888.00 2016-10-04 06:58:47.125 278 12619.98 104.20 54478.47 88888.00 2016-10-04 06:58:47.250 278 12620.02 104.17 54478.45 88888.00 2016-10-04 06:58:47.375 278 12620.10 104.22 54478.47 88888.00 2016-10-04 06:58:47.500 278 12620.05 104.22 54478.50 88888.00 2016-10-04 06:58:47.625 278 12620.00 104.20 54478.47 88888.00 2016-10-04 06:58:47.750 278 12620.00 104.20 54478.47 88888.00 2016-10-04 06:58:47.875 278 12620.05 104.20 54478.47 88888.00 2016-10-04 06:58:48.000 278 12620.08 104.20 54478.47 88888.00 2016-10-04 06:58:48.125 278 12620.15 104.22 54478.47 88888.00 2016-10-04 06:58:48.250 278 12620.17 104.17 54478.47 88888.00 2016-10-04 06:58:48.375 278 12620.20 104.17 54478.47 88888.00 2016-10-04 06:58:48.500 278 12620.23 104.20 54478.47 88888.00 2016-10-04 06:58:48.625 278 12620.27 104.20 54478.47 88888.00 2016-10-04 06:58:48.750 278 12620.27 104.20 54478.50 88888.00 2016-10-04 06:58:48.875 278 12620.27 104.17 54478.50 88888.00 2016-10-04 06:58:49.000 278 12620.23 104.15 54478.47 88888.00 2016-10-04 06:58:49.125 278 12620.20 104.20 54478.50 88888.00 2016-10-04 06:58:49.250 278 12620.17 104.20 54478.47 88888.00 2016-10-04 06:58:49.375 278 12620.23 104.20 54478.47 88888.00 2016-10-04 06:58:49.500 278 12620.25 104.20 54478.45 88888.00 2016-10-04 06:58:49.625 278 12620.23 104.12 54478.45 88888.00 2016-10-04 06:58:49.750 278 12620.27 104.12 54478.43 88888.00 2016-10-04 06:58:49.875 278 12620.27 104.15 54478.45 88888.00 2016-10-04 06:58:50.000 278 12620.33 104.15 54478.45 88888.00 2016-10-04 06:58:50.125 278 12620.40 104.12 54478.45 88888.00 2016-10-04 06:58:50.250 278 12620.35 104.15 54478.43 88888.00 2016-10-04 06:58:50.375 278 12620.35 104.12 54478.45 88888.00 2016-10-04 06:58:50.500 278 12620.35 104.12 54478.45 88888.00 2016-10-04 06:58:50.625 278 12620.40 104.10 54478.45 88888.00 2016-10-04 06:58:50.750 278 12620.45 104.12 54478.43 88888.00 2016-10-04 06:58:50.875 278 12620.48 104.15 54478.45 88888.00 2016-10-04 06:58:51.000 278 12620.42 104.12 54478.45 88888.00 2016-10-04 06:58:51.125 278 12620.42 104.10 54478.47 88888.00 2016-10-04 06:58:51.250 278 12620.38 104.10 54478.45 88888.00 2016-10-04 06:58:51.375 278 12620.45 104.10 54478.45 88888.00 2016-10-04 06:58:51.500 278 12620.48 104.12 54478.45 88888.00 2016-10-04 06:58:51.625 278 12620.50 104.10 54478.47 88888.00 2016-10-04 06:58:51.750 278 12620.52 104.10 54478.47 88888.00 2016-10-04 06:58:51.875 278 12620.55 104.10 54478.50 88888.00 2016-10-04 06:58:52.000 278 12620.55 104.10 54478.47 88888.00 2016-10-04 06:58:52.125 278 12620.55 104.10 54478.47 88888.00 2016-10-04 06:58:52.250 278 12620.48 104.12 54478.47 88888.00 2016-10-04 06:58:52.375 278 12620.52 104.12 54478.50 88888.00 2016-10-04 06:58:52.500 278 12620.60 104.12 54478.50 88888.00 2016-10-04 06:58:52.625 278 12620.67 104.10 54478.47 88888.00 2016-10-04 06:58:52.750 278 12620.62 104.10 54478.47 88888.00 2016-10-04 06:58:52.875 278 12620.60 104.10 54478.50 88888.00 2016-10-04 06:58:53.000 278 12620.62 104.10 54478.47 88888.00 2016-10-04 06:58:53.125 278 12620.62 104.10 54478.50 88888.00 2016-10-04 06:58:53.250 278 12620.60 104.05 54478.50 88888.00 2016-10-04 06:58:53.375 278 12620.73 104.08 54478.47 88888.00 2016-10-04 06:58:53.500 278 12620.70 104.08 54478.47 88888.00 2016-10-04 06:58:53.625 278 12620.67 104.03 54478.50 88888.00 2016-10-04 06:58:53.750 278 12620.70 104.05 54478.47 88888.00 2016-10-04 06:58:53.875 278 12620.73 104.03 54478.47 88888.00 2016-10-04 06:58:54.000 278 12620.75 104.03 54478.47 88888.00 2016-10-04 06:58:54.125 278 12620.77 104.03 54478.47 88888.00 2016-10-04 06:58:54.250 278 12620.75 104.00 54478.47 88888.00 2016-10-04 06:58:54.375 278 12620.75 104.00 54478.50 88888.00 2016-10-04 06:58:54.500 278 12620.73 104.00 54478.53 88888.00 2016-10-04 06:58:54.625 278 12620.75 104.03 54478.50 88888.00 2016-10-04 06:58:54.750 278 12620.80 104.00 54478.50 88888.00 2016-10-04 06:58:54.875 278 12620.77 104.00 54478.50 88888.00 2016-10-04 06:58:55.000 278 12620.75 104.00 54478.47 88888.00 2016-10-04 06:58:55.125 278 12620.80 104.00 54478.50 88888.00 2016-10-04 06:58:55.250 278 12620.83 103.95 54478.55 88888.00 2016-10-04 06:58:55.375 278 12620.83 103.95 54478.55 88888.00 2016-10-04 06:58:55.500 278 12620.85 103.92 54478.53 88888.00 2016-10-04 06:58:55.625 278 12620.83 103.92 54478.50 88888.00 2016-10-04 06:58:55.750 278 12620.83 103.92 54478.50 88888.00 2016-10-04 06:58:55.875 278 12620.88 103.95 54478.50 88888.00 2016-10-04 06:58:56.000 278 12620.85 103.92 54478.50 88888.00 2016-10-04 06:58:56.125 278 12620.88 103.92 54478.55 88888.00 2016-10-04 06:58:56.250 278 12620.88 103.95 54478.55 88888.00 2016-10-04 06:58:56.375 278 12620.90 103.92 54478.53 88888.00 2016-10-04 06:58:56.500 278 12620.90 103.92 54478.53 88888.00 2016-10-04 06:58:56.625 278 12620.88 103.92 54478.53 88888.00 2016-10-04 06:58:56.750 278 12620.90 103.92 54478.55 88888.00 2016-10-04 06:58:56.875 278 12620.90 103.92 54478.55 88888.00 2016-10-04 06:58:57.000 278 12620.88 103.90 54478.55 88888.00 2016-10-04 06:58:57.125 278 12620.92 103.92 54478.57 88888.00 2016-10-04 06:58:57.250 278 12620.92 103.90 54478.57 88888.00 2016-10-04 06:58:57.375 278 12620.95 103.88 54478.55 88888.00 2016-10-04 06:58:57.500 278 12620.95 103.88 54478.55 88888.00 2016-10-04 06:58:57.625 278 12620.95 103.88 54478.55 88888.00 2016-10-04 06:58:57.750 278 12620.95 103.90 54478.55 88888.00 2016-10-04 06:58:57.875 278 12620.98 103.88 54478.50 88888.00 2016-10-04 06:58:58.000 278 12620.98 103.88 54478.53 88888.00 2016-10-04 06:58:58.125 278 12620.92 103.90 54478.53 88888.00 2016-10-04 06:58:58.250 278 12620.88 103.88 54478.57 88888.00 2016-10-04 06:58:58.375 278 12620.95 103.85 54478.57 88888.00 2016-10-04 06:58:58.500 278 12621.00 103.88 54478.55 88888.00 2016-10-04 06:58:58.625 278 12621.00 103.88 54478.57 88888.00 2016-10-04 06:58:58.750 278 12620.98 103.85 54478.60 88888.00 2016-10-04 06:58:58.875 278 12620.90 103.83 54478.60 88888.00 2016-10-04 06:58:59.000 278 12620.95 103.85 54478.60 88888.00 2016-10-04 06:58:59.125 278 12621.05 103.88 54478.60 88888.00 2016-10-04 06:58:59.250 278 12621.08 103.80 54478.62 88888.00 2016-10-04 06:58:59.375 278 12621.10 103.80 54478.62 88888.00 2016-10-04 06:58:59.500 278 12621.12 103.80 54478.62 88888.00 2016-10-04 06:58:59.625 278 12621.12 103.83 54478.62 88888.00 2016-10-04 06:58:59.750 278 12621.10 103.80 54478.60 88888.00 2016-10-04 06:58:59.875 278 12621.05 103.80 54478.60 88888.00 2016-10-04 06:59:00.000 278 12621.00 103.80 54478.62 88888.00 2016-10-04 06:59:00.125 278 12621.02 103.80 54478.62 88888.00 2016-10-04 06:59:00.250 278 12621.02 103.72 54478.60 88888.00 2016-10-04 06:59:00.375 278 12621.02 103.75 54478.60 88888.00 2016-10-04 06:59:00.500 278 12621.05 103.75 54478.60 88888.00 2016-10-04 06:59:00.625 278 12621.15 103.75 54478.60 88888.00 2016-10-04 06:59:00.750 278 12621.17 103.75 54478.57 88888.00 2016-10-04 06:59:00.875 278 12621.23 103.75 54478.60 88888.00 2016-10-04 06:59:01.000 278 12621.23 103.75 54478.62 88888.00 2016-10-04 06:59:01.125 278 12621.12 103.75 54478.62 88888.00 2016-10-04 06:59:01.250 278 12621.17 103.70 54478.62 88888.00 2016-10-04 06:59:01.375 278 12621.25 103.70 54478.62 88888.00 2016-10-04 06:59:01.500 278 12621.23 103.72 54478.62 88888.00 2016-10-04 06:59:01.625 278 12621.20 103.72 54478.65 88888.00 2016-10-04 06:59:01.750 278 12621.25 103.72 54478.65 88888.00 2016-10-04 06:59:01.875 278 12621.27 103.70 54478.65 88888.00 2016-10-04 06:59:02.000 278 12621.27 103.67 54478.65 88888.00 2016-10-04 06:59:02.125 278 12621.23 103.67 54478.68 88888.00 2016-10-04 06:59:02.250 278 12621.12 103.70 54478.68 88888.00 2016-10-04 06:59:02.375 278 12621.17 103.70 54478.68 88888.00 2016-10-04 06:59:02.500 278 12621.25 103.70 54478.68 88888.00 2016-10-04 06:59:02.625 278 12621.30 103.70 54478.70 88888.00 2016-10-04 06:59:02.750 278 12621.30 103.70 54478.68 88888.00 2016-10-04 06:59:02.875 278 12621.25 103.72 54478.68 88888.00 2016-10-04 06:59:03.000 278 12621.27 103.70 54478.70 88888.00 2016-10-04 06:59:03.125 278 12621.40 103.75 54478.70 88888.00 2016-10-04 06:59:03.250 278 12621.33 103.70 54478.70 88888.00 2016-10-04 06:59:03.375 278 12621.30 103.67 54478.68 88888.00 2016-10-04 06:59:03.500 278 12621.25 103.67 54478.70 88888.00 2016-10-04 06:59:03.625 278 12621.25 103.67 54478.70 88888.00 2016-10-04 06:59:03.750 278 12621.23 103.65 54478.70 88888.00 2016-10-04 06:59:03.875 278 12621.23 103.67 54478.70 88888.00 2016-10-04 06:59:04.000 278 12621.27 103.65 54478.70 88888.00 2016-10-04 06:59:04.125 278 12621.30 103.65 54478.72 88888.00 2016-10-04 06:59:04.250 278 12621.30 103.65 54478.75 88888.00 2016-10-04 06:59:04.375 278 12621.27 103.67 54478.75 88888.00 2016-10-04 06:59:04.500 278 12621.23 103.67 54478.75 88888.00 2016-10-04 06:59:04.625 278 12621.27 103.67 54478.75 88888.00 2016-10-04 06:59:04.750 278 12621.30 103.65 54478.75 88888.00 2016-10-04 06:59:04.875 278 12621.33 103.67 54478.75 88888.00 2016-10-04 06:59:05.000 278 12621.33 103.62 54478.72 88888.00 2016-10-04 06:59:05.125 278 12621.38 103.65 54478.78 88888.00 2016-10-04 06:59:05.250 278 12621.38 103.65 54478.80 88888.00 2016-10-04 06:59:05.375 278 12621.33 103.67 54478.82 88888.00 2016-10-04 06:59:05.500 278 12621.27 103.60 54478.82 88888.00 2016-10-04 06:59:05.625 278 12621.27 103.65 54478.80 88888.00 2016-10-04 06:59:05.750 278 12621.30 103.65 54478.80 88888.00 2016-10-04 06:59:05.875 278 12621.33 103.62 54478.78 88888.00 2016-10-04 06:59:06.000 278 12621.35 103.65 54478.78 88888.00 2016-10-04 06:59:06.125 278 12621.35 103.67 54478.78 88888.00 2016-10-04 06:59:06.250 278 12621.35 103.60 54478.80 88888.00 2016-10-04 06:59:06.375 278 12621.38 103.62 54478.80 88888.00 2016-10-04 06:59:06.500 278 12621.38 103.62 54478.78 88888.00 2016-10-04 06:59:06.625 278 12621.42 103.65 54478.78 88888.00 2016-10-04 06:59:06.750 278 12621.45 103.62 54478.80 88888.00 2016-10-04 06:59:06.875 278 12621.40 103.62 54478.80 88888.00 2016-10-04 06:59:07.000 278 12621.38 103.62 54478.82 88888.00 2016-10-04 06:59:07.125 278 12621.42 103.60 54478.82 88888.00 2016-10-04 06:59:07.250 278 12621.45 103.60 54478.85 88888.00 2016-10-04 06:59:07.375 278 12621.48 103.60 54478.82 88888.00 2016-10-04 06:59:07.500 278 12621.45 103.60 54478.82 88888.00 2016-10-04 06:59:07.625 278 12621.48 103.60 54478.85 88888.00 2016-10-04 06:59:07.750 278 12621.52 103.60 54478.82 88888.00 2016-10-04 06:59:07.875 278 12621.50 103.62 54478.85 88888.00 2016-10-04 06:59:08.000 278 12621.52 103.60 54478.88 88888.00 2016-10-04 06:59:08.125 278 12621.55 103.62 54478.90 88888.00 2016-10-04 06:59:08.250 278 12621.55 103.60 54478.90 88888.00 2016-10-04 06:59:08.375 278 12621.52 103.60 54478.88 88888.00 2016-10-04 06:59:08.500 278 12621.48 103.58 54478.93 88888.00 2016-10-04 06:59:08.625 278 12621.50 103.58 54478.93 88888.00 2016-10-04 06:59:08.750 278 12621.52 103.60 54478.93 88888.00 2016-10-04 06:59:08.875 278 12621.55 103.60 54478.93 88888.00 2016-10-04 06:59:09.000 278 12621.50 103.58 54478.93 88888.00 2016-10-04 06:59:09.125 278 12621.48 103.58 54478.95 88888.00 2016-10-04 06:59:09.250 278 12621.40 103.55 54478.93 88888.00 2016-10-04 06:59:09.375 278 12621.48 103.55 54478.95 88888.00 2016-10-04 06:59:09.500 278 12621.50 103.60 54478.93 88888.00 2016-10-04 06:59:09.625 278 12621.48 103.60 54478.97 88888.00 2016-10-04 06:59:09.750 278 12621.48 103.60 54478.97 88888.00 2016-10-04 06:59:09.875 278 12621.52 103.60 54478.97 88888.00 2016-10-04 06:59:10.000 278 12621.50 103.58 54478.97 88888.00 2016-10-04 06:59:10.125 278 12621.50 103.58 54478.97 88888.00 2016-10-04 06:59:10.250 278 12621.48 103.55 54478.95 88888.00 2016-10-04 06:59:10.375 278 12621.45 103.55 54478.95 88888.00 2016-10-04 06:59:10.500 278 12621.50 103.58 54478.97 88888.00 2016-10-04 06:59:10.625 278 12621.58 103.60 54479.00 88888.00 2016-10-04 06:59:10.750 278 12621.55 103.58 54479.00 88888.00 2016-10-04 06:59:10.875 278 12621.52 103.58 54478.97 88888.00 2016-10-04 06:59:11.000 278 12621.55 103.60 54478.97 88888.00 2016-10-04 06:59:11.125 278 12621.55 103.62 54478.97 88888.00 2016-10-04 06:59:11.250 278 12621.52 103.58 54478.95 88888.00 2016-10-04 06:59:11.375 278 12621.55 103.55 54478.95 88888.00 2016-10-04 06:59:11.500 278 12621.60 103.60 54479.00 88888.00 2016-10-04 06:59:11.625 278 12621.60 103.58 54479.03 88888.00 2016-10-04 06:59:11.750 278 12621.58 103.58 54479.03 88888.00 2016-10-04 06:59:11.875 278 12621.60 103.60 54479.05 88888.00 2016-10-04 06:59:12.000 278 12621.55 103.60 54479.03 88888.00 2016-10-04 06:59:12.125 278 12621.50 103.60 54479.03 88888.00 2016-10-04 06:59:12.250 278 12621.52 103.60 54479.07 88888.00 2016-10-04 06:59:12.375 278 12621.60 103.60 54479.07 88888.00 2016-10-04 06:59:12.500 278 12621.58 103.60 54479.07 88888.00 2016-10-04 06:59:12.625 278 12621.58 103.55 54479.07 88888.00 2016-10-04 06:59:12.750 278 12621.60 103.58 54479.10 88888.00 2016-10-04 06:59:12.875 278 12621.55 103.55 54479.10 88888.00 2016-10-04 06:59:13.000 278 12621.60 103.58 54479.10 88888.00 2016-10-04 06:59:13.125 278 12621.65 103.58 54479.10 88888.00 2016-10-04 06:59:13.250 278 12621.62 103.55 54479.10 88888.00 2016-10-04 06:59:13.375 278 12621.62 103.55 54479.12 88888.00 2016-10-04 06:59:13.500 278 12621.65 103.58 54479.12 88888.00 2016-10-04 06:59:13.625 278 12621.62 103.60 54479.15 88888.00 2016-10-04 06:59:13.750 278 12621.58 103.58 54479.15 88888.00 2016-10-04 06:59:13.875 278 12621.60 103.60 54479.15 88888.00 2016-10-04 06:59:14.000 278 12621.65 103.60 54479.12 88888.00 2016-10-04 06:59:14.125 278 12621.62 103.62 54479.12 88888.00 2016-10-04 06:59:14.250 278 12621.60 103.60 54479.15 88888.00 2016-10-04 06:59:14.375 278 12621.60 103.60 54479.12 88888.00 2016-10-04 06:59:14.500 278 12621.65 103.62 54479.15 88888.00 2016-10-04 06:59:14.625 278 12621.65 103.62 54479.18 88888.00 2016-10-04 06:59:14.750 278 12621.62 103.58 54479.18 88888.00 2016-10-04 06:59:14.875 278 12621.67 103.60 54479.15 88888.00 2016-10-04 06:59:15.000 278 12621.67 103.60 54479.18 88888.00 2016-10-04 06:59:15.125 278 12621.67 103.62 54479.18 88888.00 2016-10-04 06:59:15.250 278 12621.62 103.55 54479.18 88888.00 2016-10-04 06:59:15.375 278 12621.60 103.55 54479.20 88888.00 2016-10-04 06:59:15.500 278 12621.65 103.60 54479.20 88888.00 2016-10-04 06:59:15.625 278 12621.65 103.62 54479.20 88888.00 2016-10-04 06:59:15.750 278 12621.65 103.62 54479.22 88888.00 2016-10-04 06:59:15.875 278 12621.65 103.58 54479.22 88888.00 2016-10-04 06:59:16.000 278 12621.65 103.60 54479.22 88888.00 2016-10-04 06:59:16.125 278 12621.67 103.60 54479.25 88888.00 2016-10-04 06:59:16.250 278 12621.70 103.60 54479.25 88888.00 2016-10-04 06:59:16.375 278 12621.70 103.62 54479.22 88888.00 2016-10-04 06:59:16.500 278 12621.67 103.60 54479.22 88888.00 2016-10-04 06:59:16.625 278 12621.67 103.58 54479.25 88888.00 2016-10-04 06:59:16.750 278 12621.62 103.60 54479.25 88888.00 2016-10-04 06:59:16.875 278 12621.62 103.60 54479.28 88888.00 2016-10-04 06:59:17.000 278 12621.58 103.58 54479.25 88888.00 2016-10-04 06:59:17.125 278 12621.58 103.60 54479.28 88888.00 2016-10-04 06:59:17.250 278 12621.60 103.58 54479.28 88888.00 2016-10-04 06:59:17.375 278 12621.60 103.62 54479.28 88888.00 2016-10-04 06:59:17.500 278 12621.62 103.60 54479.28 88888.00 2016-10-04 06:59:17.625 278 12621.60 103.58 54479.30 88888.00 2016-10-04 06:59:17.750 278 12621.60 103.60 54479.30 88888.00 2016-10-04 06:59:17.875 278 12621.60 103.60 54479.30 88888.00 2016-10-04 06:59:18.000 278 12621.58 103.55 54479.28 88888.00 2016-10-04 06:59:18.125 278 12621.58 103.58 54479.30 88888.00 2016-10-04 06:59:18.250 278 12621.67 103.60 54479.32 88888.00 2016-10-04 06:59:18.375 278 12621.70 103.62 54479.35 88888.00 2016-10-04 06:59:18.500 278 12621.70 103.62 54479.32 88888.00 2016-10-04 06:59:18.625 278 12621.70 103.60 54479.35 88888.00 2016-10-04 06:59:18.750 278 12621.70 103.62 54479.38 88888.00 2016-10-04 06:59:18.875 278 12621.65 103.62 54479.40 88888.00 2016-10-04 06:59:19.000 278 12621.60 103.62 54479.40 88888.00 2016-10-04 06:59:19.125 278 12621.62 103.60 54479.40 88888.00 2016-10-04 06:59:19.250 278 12621.60 103.62 54479.40 88888.00 2016-10-04 06:59:19.375 278 12621.65 103.65 54479.40 88888.00 2016-10-04 06:59:19.500 278 12621.70 103.65 54479.43 88888.00 2016-10-04 06:59:19.625 278 12621.70 103.65 54479.45 88888.00 2016-10-04 06:59:19.750 278 12621.67 103.60 54479.45 88888.00 2016-10-04 06:59:19.875 278 12621.60 103.60 54479.40 88888.00 2016-10-04 06:59:20.000 278 12621.55 103.62 54479.40 88888.00 2016-10-04 06:59:20.125 278 12621.67 103.62 54479.43 88888.00 2016-10-04 06:59:20.250 278 12621.77 103.62 54479.45 88888.00 2016-10-04 06:59:20.375 278 12621.83 103.62 54479.43 88888.00 2016-10-04 06:59:20.500 278 12621.75 103.65 54479.45 88888.00 2016-10-04 06:59:20.625 278 12621.70 103.67 54479.45 88888.00 2016-10-04 06:59:20.750 278 12621.73 103.65 54479.47 88888.00 2016-10-04 06:59:20.875 278 12621.77 103.65 54479.50 88888.00 2016-10-04 06:59:21.000 278 12621.75 103.67 54479.50 88888.00 2016-10-04 06:59:21.125 278 12621.67 103.65 54479.50 88888.00 2016-10-04 06:59:21.250 278 12621.60 103.62 54479.50 88888.00 2016-10-04 06:59:21.375 278 12621.62 103.65 54479.50 88888.00 2016-10-04 06:59:21.500 278 12621.75 103.65 54479.50 88888.00 2016-10-04 06:59:21.625 278 12621.80 103.67 54479.50 88888.00 2016-10-04 06:59:21.750 278 12621.75 103.67 54479.53 88888.00 2016-10-04 06:59:21.875 278 12621.67 103.67 54479.55 88888.00 2016-10-04 06:59:22.000 278 12621.60 103.67 54479.53 88888.00 2016-10-04 06:59:22.125 278 12621.60 103.67 54479.53 88888.00 2016-10-04 06:59:22.250 278 12621.62 103.67 54479.57 88888.00 2016-10-04 06:59:22.375 278 12621.73 103.70 54479.57 88888.00 2016-10-04 06:59:22.500 278 12621.73 103.67 54479.55 88888.00 2016-10-04 06:59:22.625 278 12621.73 103.65 54479.55 88888.00 2016-10-04 06:59:22.750 278 12621.75 103.70 54479.57 88888.00 2016-10-04 06:59:22.875 278 12621.73 103.72 54479.60 88888.00 2016-10-04 06:59:23.000 278 12621.73 103.70 54479.57 88888.00 2016-10-04 06:59:23.125 278 12621.73 103.72 54479.62 88888.00 2016-10-04 06:59:23.250 278 12621.77 103.70 54479.65 88888.00 2016-10-04 06:59:23.375 278 12621.80 103.72 54479.62 88888.00 2016-10-04 06:59:23.500 278 12621.75 103.72 54479.60 88888.00 2016-10-04 06:59:23.625 278 12621.70 103.72 54479.62 88888.00 2016-10-04 06:59:23.750 278 12621.73 103.78 54479.62 88888.00 2016-10-04 06:59:23.875 278 12621.75 103.75 54479.65 88888.00 2016-10-04 06:59:24.000 278 12621.75 103.78 54479.68 88888.00 2016-10-04 06:59:24.125 278 12621.80 103.80 54479.70 88888.00 2016-10-04 06:59:24.250 278 12621.80 103.78 54479.68 88888.00 2016-10-04 06:59:24.375 278 12621.80 103.80 54479.68 88888.00 2016-10-04 06:59:24.500 278 12621.77 103.78 54479.65 88888.00 2016-10-04 06:59:24.625 278 12621.73 103.80 54479.68 88888.00 2016-10-04 06:59:24.750 278 12621.73 103.83 54479.70 88888.00 2016-10-04 06:59:24.875 278 12621.73 103.83 54479.72 88888.00 2016-10-04 06:59:25.000 278 12621.73 103.80 54479.72 88888.00 2016-10-04 06:59:25.125 278 12621.77 103.80 54479.75 88888.00 2016-10-04 06:59:25.250 278 12621.80 103.80 54479.75 88888.00 2016-10-04 06:59:25.375 278 12621.80 103.85 54479.75 88888.00 2016-10-04 06:59:25.500 278 12621.75 103.83 54479.75 88888.00 2016-10-04 06:59:25.625 278 12621.75 103.78 54479.75 88888.00 2016-10-04 06:59:25.750 278 12621.80 103.83 54479.75 88888.00 2016-10-04 06:59:25.875 278 12621.85 103.83 54479.75 88888.00 2016-10-04 06:59:26.000 278 12621.80 103.83 54479.75 88888.00 2016-10-04 06:59:26.125 278 12621.73 103.85 54479.78 88888.00 2016-10-04 06:59:26.250 278 12621.73 103.85 54479.82 88888.00 2016-10-04 06:59:26.375 278 12621.80 103.85 54479.85 88888.00 2016-10-04 06:59:26.500 278 12621.77 103.88 54479.82 88888.00 2016-10-04 06:59:26.625 278 12621.77 103.88 54479.82 88888.00 2016-10-04 06:59:26.750 278 12621.80 103.90 54479.85 88888.00 2016-10-04 06:59:26.875 278 12621.83 103.92 54479.85 88888.00 2016-10-04 06:59:27.000 278 12621.85 103.90 54479.82 88888.00 2016-10-04 06:59:27.125 278 12621.85 103.90 54479.82 88888.00 2016-10-04 06:59:27.250 278 12621.80 103.90 54479.88 88888.00 2016-10-04 06:59:27.375 278 12621.77 103.90 54479.88 88888.00 2016-10-04 06:59:27.500 278 12621.85 103.92 54479.88 88888.00 2016-10-04 06:59:27.625 278 12621.80 103.92 54479.88 88888.00 2016-10-04 06:59:27.750 278 12621.73 103.92 54479.93 88888.00 2016-10-04 06:59:27.875 278 12621.75 103.92 54479.95 88888.00 2016-10-04 06:59:28.000 278 12621.75 103.92 54479.93 88888.00 2016-10-04 06:59:28.125 278 12621.80 103.90 54479.90 88888.00 2016-10-04 06:59:28.250 278 12621.85 103.92 54479.88 88888.00 2016-10-04 06:59:28.375 278 12621.80 103.92 54479.88 88888.00 2016-10-04 06:59:28.500 278 12621.75 103.95 54479.88 88888.00 2016-10-04 06:59:28.625 278 12621.77 103.97 54479.90 88888.00 2016-10-04 06:59:28.750 278 12621.80 103.97 54479.93 88888.00 2016-10-04 06:59:28.875 278 12621.83 103.97 54479.93 88888.00 2016-10-04 06:59:29.000 278 12621.80 104.00 54479.93 88888.00 2016-10-04 06:59:29.125 278 12621.80 104.00 54479.95 88888.00 2016-10-04 06:59:29.250 278 12621.77 104.00 54479.97 88888.00 2016-10-04 06:59:29.375 278 12621.73 104.03 54479.97 88888.00 2016-10-04 06:59:29.500 278 12621.73 104.00 54479.95 88888.00 2016-10-04 06:59:29.625 278 12621.77 104.00 54479.97 88888.00 2016-10-04 06:59:29.750 278 12621.80 104.00 54480.00 88888.00 2016-10-04 06:59:29.875 278 12621.73 104.00 54480.00 88888.00 2016-10-04 06:59:30.000 278 12621.70 104.00 54480.00 88888.00 2016-10-04 06:59:30.125 278 12621.75 104.03 54480.03 88888.00 2016-10-04 06:59:30.250 278 12621.75 104.05 54480.03 88888.00 2016-10-04 06:59:30.375 278 12621.70 104.08 54480.03 88888.00 2016-10-04 06:59:30.500 278 12621.75 104.05 54480.05 88888.00 2016-10-04 06:59:30.625 278 12621.80 104.10 54480.07 88888.00 2016-10-04 06:59:30.750 278 12621.75 104.10 54480.07 88888.00 2016-10-04 06:59:30.875 278 12621.73 104.10 54480.07 88888.00 2016-10-04 06:59:31.000 278 12621.73 104.08 54480.07 88888.00 2016-10-04 06:59:31.125 278 12621.73 104.08 54480.12 88888.00 2016-10-04 06:59:31.250 278 12621.73 104.05 54480.12 88888.00 2016-10-04 06:59:31.375 278 12621.75 104.08 54480.07 88888.00 2016-10-04 06:59:31.500 278 12621.75 104.10 54480.10 88888.00 2016-10-04 06:59:31.625 278 12621.80 104.12 54480.12 88888.00 2016-10-04 06:59:31.750 278 12621.83 104.15 54480.12 88888.00 2016-10-04 06:59:31.875 278 12621.80 104.15 54480.12 88888.00 2016-10-04 06:59:32.000 278 12621.77 104.12 54480.10 88888.00 2016-10-04 06:59:32.125 278 12621.73 104.12 54480.12 88888.00 2016-10-04 06:59:32.250 278 12621.75 104.10 54480.12 88888.00 2016-10-04 06:59:32.375 278 12621.83 104.10 54480.12 88888.00 2016-10-04 06:59:32.500 278 12621.83 104.12 54480.12 88888.00 2016-10-04 06:59:32.625 278 12621.83 104.15 54480.18 88888.00 2016-10-04 06:59:32.750 278 12621.77 104.15 54480.15 88888.00 2016-10-04 06:59:32.875 278 12621.77 104.12 54480.18 88888.00 2016-10-04 06:59:33.000 278 12621.77 104.12 54480.18 88888.00 2016-10-04 06:59:33.125 278 12621.80 104.12 54480.20 88888.00 2016-10-04 06:59:33.250 278 12621.83 104.12 54480.22 88888.00 2016-10-04 06:59:33.375 278 12621.85 104.15 54480.22 88888.00 2016-10-04 06:59:33.500 278 12621.80 104.15 54480.22 88888.00 2016-10-04 06:59:33.625 278 12621.75 104.20 54480.22 88888.00 2016-10-04 06:59:33.750 278 12621.70 104.17 54480.22 88888.00 2016-10-04 06:59:33.875 278 12621.75 104.20 54480.22 88888.00 2016-10-04 06:59:34.000 278 12621.80 104.20 54480.25 88888.00 2016-10-04 06:59:34.125 278 12621.80 104.17 54480.25 88888.00 2016-10-04 06:59:34.250 278 12621.77 104.20 54480.28 88888.00 2016-10-04 06:59:34.375 278 12621.75 104.17 54480.28 88888.00 2016-10-04 06:59:34.500 278 12621.75 104.20 54480.30 88888.00 2016-10-04 06:59:34.625 278 12621.77 104.22 54480.30 88888.00 2016-10-04 06:59:34.750 278 12621.77 104.20 54480.30 88888.00 2016-10-04 06:59:34.875 278 12621.75 104.17 54480.30 88888.00 2016-10-04 06:59:35.000 278 12621.75 104.20 54480.32 88888.00 2016-10-04 06:59:35.125 278 12621.77 104.25 54480.35 88888.00 2016-10-04 06:59:35.250 278 12621.75 104.25 54480.35 88888.00 2016-10-04 06:59:35.375 278 12621.77 104.25 54480.32 88888.00 2016-10-04 06:59:35.500 278 12621.80 104.28 54480.35 88888.00 2016-10-04 06:59:35.625 278 12621.80 104.30 54480.38 88888.00 2016-10-04 06:59:35.750 278 12621.75 104.30 54480.38 88888.00 2016-10-04 06:59:35.875 278 12621.73 104.28 54480.40 88888.00 2016-10-04 06:59:36.000 278 12621.75 104.25 54480.38 88888.00 2016-10-04 06:59:36.125 278 12621.77 104.25 54480.38 88888.00 2016-10-04 06:59:36.250 278 12621.77 104.28 54480.38 88888.00 2016-10-04 06:59:36.375 278 12621.73 104.28 54480.40 88888.00 2016-10-04 06:59:36.500 278 12621.70 104.30 54480.40 88888.00 2016-10-04 06:59:36.625 278 12621.75 104.33 54480.40 88888.00 2016-10-04 06:59:36.750 278 12621.85 104.35 54480.43 88888.00 2016-10-04 06:59:36.875 278 12621.77 104.33 54480.43 88888.00 2016-10-04 06:59:37.000 278 12621.75 104.33 54480.40 88888.00 2016-10-04 06:59:37.125 278 12621.75 104.30 54480.43 88888.00 2016-10-04 06:59:37.250 278 12621.75 104.28 54480.43 88888.00 2016-10-04 06:59:37.375 278 12621.75 104.33 54480.40 88888.00 2016-10-04 06:59:37.500 278 12621.73 104.33 54480.45 88888.00 2016-10-04 06:59:37.625 278 12621.65 104.35 54480.47 88888.00 2016-10-04 06:59:37.750 278 12621.62 104.38 54480.45 88888.00 2016-10-04 06:59:37.875 278 12621.62 104.38 54480.45 88888.00 2016-10-04 06:59:38.000 278 12621.62 104.38 54480.47 88888.00 2016-10-04 06:59:38.125 278 12621.62 104.35 54480.50 88888.00 2016-10-04 06:59:38.250 278 12621.60 104.33 54480.50 88888.00 2016-10-04 06:59:38.375 278 12621.60 104.38 54480.53 88888.00 2016-10-04 06:59:38.500 278 12621.62 104.40 54480.53 88888.00 2016-10-04 06:59:38.625 278 12621.62 104.38 54480.53 88888.00 2016-10-04 06:59:38.750 278 12621.62 104.35 54480.50 88888.00 2016-10-04 06:59:38.875 278 12621.65 104.38 54480.50 88888.00 2016-10-04 06:59:39.000 278 12621.62 104.38 54480.53 88888.00 2016-10-04 06:59:39.125 278 12621.65 104.40 54480.53 88888.00 2016-10-04 06:59:39.250 278 12621.67 104.42 54480.55 88888.00 2016-10-04 06:59:39.375 278 12621.70 104.42 54480.57 88888.00 2016-10-04 06:59:39.500 278 12621.67 104.40 54480.55 88888.00 2016-10-04 06:59:39.625 278 12621.60 104.42 54480.55 88888.00 2016-10-04 06:59:39.750 278 12621.60 104.42 54480.55 88888.00 2016-10-04 06:59:39.875 278 12621.62 104.45 54480.57 88888.00 2016-10-04 06:59:40.000 278 12621.62 104.45 54480.60 88888.00 2016-10-04 06:59:40.125 278 12621.65 104.47 54480.60 88888.00 2016-10-04 06:59:40.250 278 12621.58 104.45 54480.65 88888.00 2016-10-04 06:59:40.375 278 12621.58 104.45 54480.62 88888.00 2016-10-04 06:59:40.500 278 12621.58 104.45 54480.62 88888.00 2016-10-04 06:59:40.625 278 12621.60 104.47 54480.65 88888.00 2016-10-04 06:59:40.750 278 12621.58 104.50 54480.68 88888.00 2016-10-04 06:59:40.875 278 12621.58 104.50 54480.68 88888.00 2016-10-04 06:59:41.000 278 12621.60 104.53 54480.65 88888.00 2016-10-04 06:59:41.125 278 12621.62 104.53 54480.65 88888.00 2016-10-04 06:59:41.250 278 12621.58 104.50 54480.65 88888.00 2016-10-04 06:59:41.375 278 12621.58 104.53 54480.65 88888.00 2016-10-04 06:59:41.500 278 12621.58 104.53 54480.65 88888.00 2016-10-04 06:59:41.625 278 12621.55 104.53 54480.68 88888.00 2016-10-04 06:59:41.750 278 12621.52 104.60 54480.72 88888.00 2016-10-04 06:59:41.875 278 12621.55 104.62 54480.72 88888.00 2016-10-04 06:59:42.000 278 12621.60 104.60 54480.70 88888.00 2016-10-04 06:59:42.125 278 12621.58 104.58 54480.72 88888.00 2016-10-04 06:59:42.250 278 12621.52 104.60 54480.70 88888.00 2016-10-04 06:59:42.375 278 12621.60 104.65 54480.72 88888.00 2016-10-04 06:59:42.500 278 12621.60 104.65 54480.72 88888.00 2016-10-04 06:59:42.625 278 12621.55 104.62 54480.75 88888.00 2016-10-04 06:59:42.750 278 12621.48 104.60 54480.75 88888.00 2016-10-04 06:59:42.875 278 12621.50 104.62 54480.75 88888.00 2016-10-04 06:59:43.000 278 12621.50 104.62 54480.72 88888.00 2016-10-04 06:59:43.125 278 12621.48 104.65 54480.75 88888.00 2016-10-04 06:59:43.250 278 12621.48 104.65 54480.78 88888.00 2016-10-04 06:59:43.375 278 12621.55 104.70 54480.78 88888.00 2016-10-04 06:59:43.500 278 12621.48 104.72 54480.78 88888.00 2016-10-04 06:59:43.625 278 12621.40 104.72 54480.78 88888.00 2016-10-04 06:59:43.750 278 12621.42 104.72 54480.80 88888.00 2016-10-04 06:59:43.875 278 12621.45 104.72 54480.82 88888.00 2016-10-04 06:59:44.000 278 12621.50 104.72 54480.80 88888.00 2016-10-04 06:59:44.125 278 12621.40 104.72 54480.80 88888.00 2016-10-04 06:59:44.250 278 12621.45 104.75 54480.85 88888.00 2016-10-04 06:59:44.375 278 12621.50 104.78 54480.82 88888.00 2016-10-04 06:59:44.500 278 12621.52 104.75 54480.85 88888.00 2016-10-04 06:59:44.625 278 12621.42 104.75 54480.82 88888.00 2016-10-04 06:59:44.750 278 12621.45 104.75 54480.82 88888.00 2016-10-04 06:59:44.875 278 12621.48 104.78 54480.82 88888.00 2016-10-04 06:59:45.000 278 12621.45 104.75 54480.82 88888.00 2016-10-04 06:59:45.125 278 12621.48 104.78 54480.85 88888.00 2016-10-04 06:59:45.250 278 12621.50 104.78 54480.85 88888.00 2016-10-04 06:59:45.375 278 12621.48 104.80 54480.85 88888.00 2016-10-04 06:59:45.500 278 12621.45 104.78 54480.88 88888.00 2016-10-04 06:59:45.625 278 12621.40 104.80 54480.85 88888.00 2016-10-04 06:59:45.750 278 12621.52 104.83 54480.88 88888.00 2016-10-04 06:59:45.875 278 12621.58 104.85 54480.88 88888.00 2016-10-04 06:59:46.000 278 12621.52 104.88 54480.82 88888.00 2016-10-04 06:59:46.125 278 12621.48 104.88 54480.85 88888.00 2016-10-04 06:59:46.250 278 12621.45 104.85 54480.88 88888.00 2016-10-04 06:59:46.375 278 12621.40 104.90 54480.88 88888.00 2016-10-04 06:59:46.500 278 12621.40 104.90 54480.90 88888.00 2016-10-04 06:59:46.625 278 12621.38 104.90 54480.90 88888.00 2016-10-04 06:59:46.750 278 12621.35 104.90 54480.88 88888.00 2016-10-04 06:59:46.875 278 12621.40 104.90 54480.90 88888.00 2016-10-04 06:59:47.000 278 12621.35 104.90 54480.90 88888.00 2016-10-04 06:59:47.125 278 12621.35 104.95 54480.93 88888.00 2016-10-04 06:59:47.250 278 12621.42 104.95 54480.93 88888.00 2016-10-04 06:59:47.375 278 12621.42 104.95 54480.93 88888.00 2016-10-04 06:59:47.500 278 12621.42 104.92 54480.90 88888.00 2016-10-04 06:59:47.625 278 12621.42 104.97 54480.93 88888.00 2016-10-04 06:59:47.750 278 12621.38 104.97 54480.90 88888.00 2016-10-04 06:59:47.875 278 12621.33 104.95 54480.95 88888.00 2016-10-04 06:59:48.000 278 12621.35 104.95 54480.95 88888.00 2016-10-04 06:59:48.125 278 12621.38 104.97 54480.97 88888.00 2016-10-04 06:59:48.250 278 12621.35 105.00 54480.97 88888.00 2016-10-04 06:59:48.375 278 12621.38 105.00 54480.97 88888.00 2016-10-04 06:59:48.500 278 12621.38 105.03 54481.00 88888.00 2016-10-04 06:59:48.625 278 12621.30 105.05 54481.03 88888.00 2016-10-04 06:59:48.750 278 12621.25 105.05 54481.00 88888.00 2016-10-04 06:59:48.875 278 12621.30 105.08 54481.03 88888.00 2016-10-04 06:59:49.000 278 12621.30 105.08 54481.03 88888.00 2016-10-04 06:59:49.125 278 12621.33 105.10 54481.05 88888.00 2016-10-04 06:59:49.250 278 12621.30 105.05 54481.05 88888.00 2016-10-04 06:59:49.375 278 12621.30 105.08 54481.05 88888.00 2016-10-04 06:59:49.500 278 12621.30 105.10 54481.05 88888.00 2016-10-04 06:59:49.625 278 12621.35 105.12 54481.05 88888.00 2016-10-04 06:59:49.750 278 12621.30 105.12 54481.05 88888.00 2016-10-04 06:59:49.875 278 12621.25 105.12 54481.05 88888.00 2016-10-04 06:59:50.000 278 12621.23 105.15 54481.05 88888.00 2016-10-04 06:59:50.125 278 12621.27 105.15 54481.05 88888.00 2016-10-04 06:59:50.250 278 12621.25 105.15 54481.07 88888.00 2016-10-04 06:59:50.375 278 12621.17 105.15 54481.05 88888.00 2016-10-04 06:59:50.500 278 12621.17 105.15 54481.07 88888.00 2016-10-04 06:59:50.625 278 12621.20 105.17 54481.10 88888.00 2016-10-04 06:59:50.750 278 12621.17 105.20 54481.10 88888.00 2016-10-04 06:59:50.875 278 12621.17 105.17 54481.10 88888.00 2016-10-04 06:59:51.000 278 12621.15 105.20 54481.10 88888.00 2016-10-04 06:59:51.125 278 12621.10 105.20 54481.10 88888.00 2016-10-04 06:59:51.250 278 12621.10 105.20 54481.10 88888.00 2016-10-04 06:59:51.375 278 12621.15 105.22 54481.10 88888.00 2016-10-04 06:59:51.500 278 12621.15 105.22 54481.10 88888.00 2016-10-04 06:59:51.625 278 12621.12 105.22 54481.10 88888.00 2016-10-04 06:59:51.750 278 12621.12 105.22 54481.12 88888.00 2016-10-04 06:59:51.875 278 12621.17 105.28 54481.15 88888.00 2016-10-04 06:59:52.000 278 12621.20 105.25 54481.15 88888.00 2016-10-04 06:59:52.125 278 12621.20 105.28 54481.15 88888.00 2016-10-04 06:59:52.250 278 12621.15 105.28 54481.15 88888.00 2016-10-04 06:59:52.375 278 12621.10 105.28 54481.12 88888.00 2016-10-04 06:59:52.500 278 12621.15 105.30 54481.12 88888.00 2016-10-04 06:59:52.625 278 12621.17 105.28 54481.12 88888.00 2016-10-04 06:59:52.750 278 12621.20 105.33 54481.15 88888.00 2016-10-04 06:59:52.875 278 12621.20 105.33 54481.15 88888.00 2016-10-04 06:59:53.000 278 12621.17 105.35 54481.18 88888.00 2016-10-04 06:59:53.125 278 12621.15 105.38 54481.18 88888.00 2016-10-04 06:59:53.250 278 12621.12 105.35 54481.18 88888.00 2016-10-04 06:59:53.375 278 12621.17 105.38 54481.15 88888.00 2016-10-04 06:59:53.500 278 12621.17 105.38 54481.15 88888.00 2016-10-04 06:59:53.625 278 12621.12 105.38 54481.18 88888.00 2016-10-04 06:59:53.750 278 12621.08 105.42 54481.18 88888.00 2016-10-04 06:59:53.875 278 12621.08 105.42 54481.18 88888.00 2016-10-04 06:59:54.000 278 12621.08 105.42 54481.12 88888.00 2016-10-04 06:59:54.125 278 12621.05 105.42 54481.18 88888.00 2016-10-04 06:59:54.250 278 12621.08 105.45 54481.20 88888.00 2016-10-04 06:59:54.375 278 12621.10 105.47 54481.20 88888.00 2016-10-04 06:59:54.500 278 12621.02 105.45 54481.18 88888.00 2016-10-04 06:59:54.625 278 12621.02 105.47 54481.20 88888.00 2016-10-04 06:59:54.750 278 12621.08 105.47 54481.20 88888.00 2016-10-04 06:59:54.875 278 12621.10 105.50 54481.18 88888.00 2016-10-04 06:59:55.000 278 12621.12 105.50 54481.12 88888.00 2016-10-04 06:59:55.125 278 12621.08 105.47 54481.15 88888.00 2016-10-04 06:59:55.250 278 12621.05 105.50 54481.18 88888.00 2016-10-04 06:59:55.375 278 12621.08 105.53 54481.20 88888.00 2016-10-04 06:59:55.500 278 12621.10 105.55 54481.22 88888.00 2016-10-04 06:59:55.625 278 12621.08 105.55 54481.22 88888.00 2016-10-04 06:59:55.750 278 12621.05 105.58 54481.22 88888.00 2016-10-04 06:59:55.875 278 12621.05 105.55 54481.22 88888.00 2016-10-04 06:59:56.000 278 12621.02 105.58 54481.22 88888.00 2016-10-04 06:59:56.125 278 12621.05 105.58 54481.22 88888.00 2016-10-04 06:59:56.250 278 12621.10 105.58 54481.20 88888.00 2016-10-04 06:59:56.375 278 12621.15 105.58 54481.20 88888.00 2016-10-04 06:59:56.500 278 12621.12 105.60 54481.22 88888.00 2016-10-04 06:59:56.625 278 12621.10 105.60 54481.20 88888.00 2016-10-04 06:59:56.750 278 12621.12 105.60 54481.22 88888.00 2016-10-04 06:59:56.875 278 12621.08 105.60 54481.25 88888.00 2016-10-04 06:59:57.000 278 12621.05 105.62 54481.22 88888.00 2016-10-04 06:59:57.125 278 12621.08 105.65 54481.25 88888.00 2016-10-04 06:59:57.250 278 12621.10 105.65 54481.22 88888.00 2016-10-04 06:59:57.375 278 12621.10 105.65 54481.25 88888.00 2016-10-04 06:59:57.500 278 12621.08 105.65 54481.22 88888.00 2016-10-04 06:59:57.625 278 12621.05 105.65 54481.20 88888.00 2016-10-04 06:59:57.750 278 12621.02 105.65 54481.22 88888.00 2016-10-04 06:59:57.875 278 12621.08 105.65 54481.25 88888.00 2016-10-04 06:59:58.000 278 12621.08 105.65 54481.22 88888.00 2016-10-04 06:59:58.125 278 12621.10 105.67 54481.22 88888.00 2016-10-04 06:59:58.250 278 12621.10 105.67 54481.25 88888.00 2016-10-04 06:59:58.375 278 12621.10 105.70 54481.25 88888.00 2016-10-04 06:59:58.500 278 12621.08 105.72 54481.28 88888.00 2016-10-04 06:59:58.625 278 12621.08 105.78 54481.28 88888.00 2016-10-04 06:59:58.750 278 12621.02 105.78 54481.30 88888.00 2016-10-04 06:59:58.875 278 12621.00 105.78 54481.30 88888.00 2016-10-04 06:59:59.000 278 12621.00 105.78 54481.30 88888.00 2016-10-04 06:59:59.125 278 12621.00 105.78 54481.30 88888.00 2016-10-04 06:59:59.250 278 12621.00 105.78 54481.30 88888.00 2016-10-04 06:59:59.375 278 12621.00 105.78 54481.32 88888.00 2016-10-04 06:59:59.500 278 12621.02 105.78 54481.30 88888.00 2016-10-04 06:59:59.625 278 12621.02 105.78 54481.28 88888.00 2016-10-04 06:59:59.750 278 12621.00 105.83 54481.28 88888.00 2016-10-04 06:59:59.875 278 12620.98 105.85 54481.30 88888.00 2016-10-04 07:00:00.000 278 12620.98 105.83 54481.28 88888.00 2016-10-04 07:00:00.125 278 12620.95 105.83 54481.30 88888.00 2016-10-04 07:00:00.250 278 12620.95 105.83 54481.28 88888.00 2016-10-04 07:00:00.375 278 12620.98 105.85 54481.28 88888.00 2016-10-04 07:00:00.500 278 12621.00 105.88 54481.28 88888.00 2016-10-04 07:00:00.625 278 12621.00 105.88 54481.32 88888.00 2016-10-04 07:00:00.750 278 12620.98 105.90 54481.32 88888.00 2016-10-04 07:00:00.875 278 12620.95 105.90 54481.30 88888.00 2016-10-04 07:00:01.000 278 12620.90 105.88 54481.28 88888.00 2016-10-04 07:00:01.125 278 12620.90 105.85 54481.28 88888.00 2016-10-04 07:00:01.250 278 12620.90 105.90 54481.30 88888.00 2016-10-04 07:00:01.375 278 12620.95 105.90 54481.30 88888.00 2016-10-04 07:00:01.500 278 12620.98 105.92 54481.30 88888.00 2016-10-04 07:00:01.625 278 12621.02 105.92 54481.32 88888.00 2016-10-04 07:00:01.750 278 12621.05 105.92 54481.30 88888.00 2016-10-04 07:00:01.875 278 12621.08 105.97 54481.30 88888.00 2016-10-04 07:00:02.000 278 12621.00 105.97 54481.32 88888.00 2016-10-04 07:00:02.125 278 12621.00 105.97 54481.35 88888.00 2016-10-04 07:00:02.250 278 12620.95 105.97 54481.32 88888.00 2016-10-04 07:00:02.375 278 12620.95 105.97 54481.30 88888.00 2016-10-04 07:00:02.500 278 12620.95 106.00 54481.32 88888.00 2016-10-04 07:00:02.625 278 12620.98 106.05 54481.32 88888.00 2016-10-04 07:00:02.750 278 12620.98 106.03 54481.35 88888.00 2016-10-04 07:00:02.875 278 12620.95 106.03 54481.35 88888.00 2016-10-04 07:00:03.000 278 12620.92 106.00 54481.32 88888.00 2016-10-04 07:00:03.125 278 12620.92 106.00 54481.32 88888.00 2016-10-04 07:00:03.250 278 12620.90 106.03 54481.32 88888.00 2016-10-04 07:00:03.375 278 12620.90 106.00 54481.32 88888.00 2016-10-04 07:00:03.500 278 12620.90 106.03 54481.38 88888.00 2016-10-04 07:00:03.625 278 12620.90 106.08 54481.35 88888.00 2016-10-04 07:00:03.750 278 12620.88 106.10 54481.35 88888.00 2016-10-04 07:00:03.875 278 12620.88 106.08 54481.35 88888.00 2016-10-04 07:00:04.000 278 12620.88 106.08 54481.32 88888.00 2016-10-04 07:00:04.125 278 12620.90 106.05 54481.32 88888.00 2016-10-04 07:00:04.250 278 12620.88 106.05 54481.32 88888.00 2016-10-04 07:00:04.375 278 12620.85 106.08 54481.35 88888.00 2016-10-04 07:00:04.500 278 12620.80 106.10 54481.35 88888.00 2016-10-04 07:00:04.625 278 12620.80 106.12 54481.35 88888.00 2016-10-04 07:00:04.750 278 12620.83 106.10 54481.38 88888.00 2016-10-04 07:00:04.875 278 12620.83 106.10 54481.35 88888.00 2016-10-04 07:00:05.000 278 12620.80 106.08 54481.32 88888.00 2016-10-04 07:00:05.125 278 12620.83 106.10 54481.35 88888.00 2016-10-04 07:00:05.250 278 12620.88 106.10 54481.32 88888.00 2016-10-04 07:00:05.375 278 12620.85 106.15 54481.32 88888.00 2016-10-04 07:00:05.500 278 12620.77 106.17 54481.32 88888.00 2016-10-04 07:00:05.625 278 12620.73 106.17 54481.32 88888.00 2016-10-04 07:00:05.750 278 12620.80 106.17 54481.32 88888.00 2016-10-04 07:00:05.875 278 12620.83 106.17 54481.35 88888.00 2016-10-04 07:00:06.000 278 12620.77 106.15 54481.32 88888.00 2016-10-04 07:00:06.125 278 12620.80 106.15 54481.38 88888.00 2016-10-04 07:00:06.250 278 12620.73 106.17 54481.38 88888.00 2016-10-04 07:00:06.375 278 12620.77 106.22 54481.35 88888.00 2016-10-04 07:00:06.500 278 12620.73 106.17 54481.35 88888.00 2016-10-04 07:00:06.625 278 12620.67 106.17 54481.32 88888.00 2016-10-04 07:00:06.750 278 12620.75 106.20 54481.32 88888.00 2016-10-04 07:00:06.875 278 12620.83 106.22 54481.38 88888.00 2016-10-04 07:00:07.000 278 12620.80 106.22 54481.35 88888.00 2016-10-04 07:00:07.125 278 12620.77 106.25 54481.35 88888.00 2016-10-04 07:00:07.250 278 12620.77 106.22 54481.38 88888.00 2016-10-04 07:00:07.375 278 12620.80 106.22 54481.35 88888.00 2016-10-04 07:00:07.500 278 12620.77 106.22 54481.38 88888.00 2016-10-04 07:00:07.625 278 12620.75 106.25 54481.40 88888.00 2016-10-04 07:00:07.750 278 12620.80 106.25 54481.40 88888.00 2016-10-04 07:00:07.875 278 12620.83 106.25 54481.38 88888.00 2016-10-04 07:00:08.000 278 12620.80 106.25 54481.35 88888.00 2016-10-04 07:00:08.125 278 12620.77 106.25 54481.32 88888.00 2016-10-04 07:00:08.250 278 12620.75 106.28 54481.35 88888.00 2016-10-04 07:00:08.375 278 12620.77 106.30 54481.35 88888.00 2016-10-04 07:00:08.500 278 12620.77 106.30 54481.38 88888.00 2016-10-04 07:00:08.625 278 12620.75 106.30 54481.35 88888.00 2016-10-04 07:00:08.750 278 12620.75 106.33 54481.32 88888.00 2016-10-04 07:00:08.875 278 12620.80 106.35 54481.35 88888.00 2016-10-04 07:00:09.000 278 12620.83 106.35 54481.32 88888.00 2016-10-04 07:00:09.125 278 12620.80 106.35 54481.32 88888.00 2016-10-04 07:00:09.250 278 12620.77 106.35 54481.32 88888.00 2016-10-04 07:00:09.375 278 12620.80 106.38 54481.32 88888.00 2016-10-04 07:00:09.500 278 12620.77 106.35 54481.35 88888.00 2016-10-04 07:00:09.625 278 12620.77 106.33 54481.30 88888.00 2016-10-04 07:00:09.750 278 12620.83 106.35 54481.30 88888.00 2016-10-04 07:00:09.875 278 12620.90 106.40 54481.32 88888.00 2016-10-04 07:00:10.000 278 12620.88 106.40 54481.32 88888.00 2016-10-04 07:00:10.125 278 12620.85 106.38 54481.30 88888.00 2016-10-04 07:00:10.250 278 12620.80 106.38 54481.32 88888.00 2016-10-04 07:00:10.375 278 12620.80 106.40 54481.32 88888.00 2016-10-04 07:00:10.500 278 12620.80 106.42 54481.32 88888.00 2016-10-04 07:00:10.625 278 12620.80 106.40 54481.35 88888.00 2016-10-04 07:00:10.750 278 12620.80 106.42 54481.32 88888.00 2016-10-04 07:00:10.875 278 12620.75 106.42 54481.32 88888.00 2016-10-04 07:00:11.000 278 12620.75 106.40 54481.30 88888.00 2016-10-04 07:00:11.125 278 12620.77 106.42 54481.30 88888.00 2016-10-04 07:00:11.250 278 12620.70 106.42 54481.30 88888.00 2016-10-04 07:00:11.375 278 12620.75 106.45 54481.30 88888.00 2016-10-04 07:00:11.500 278 12620.75 106.45 54481.30 88888.00 2016-10-04 07:00:11.625 278 12620.77 106.42 54481.28 88888.00 2016-10-04 07:00:11.750 278 12620.75 106.45 54481.30 88888.00 2016-10-04 07:00:11.875 278 12620.75 106.45 54481.30 88888.00 2016-10-04 07:00:12.000 278 12620.75 106.45 54481.30 88888.00 2016-10-04 07:00:12.125 278 12620.75 106.47 54481.30 88888.00 2016-10-04 07:00:12.250 278 12620.73 106.45 54481.28 88888.00 2016-10-04 07:00:12.375 278 12620.77 106.47 54481.22 88888.00 2016-10-04 07:00:12.500 278 12620.75 106.47 54481.25 88888.00 2016-10-04 07:00:12.625 278 12620.67 106.47 54481.28 88888.00 2016-10-04 07:00:12.750 278 12620.73 106.50 54481.30 88888.00 2016-10-04 07:00:12.875 278 12620.75 106.55 54481.28 88888.00 2016-10-04 07:00:13.000 278 12620.75 106.55 54481.25 88888.00 2016-10-04 07:00:13.125 278 12620.75 106.55 54481.28 88888.00 2016-10-04 07:00:13.250 278 12620.67 106.58 54481.28 88888.00 2016-10-04 07:00:13.375 278 12620.67 106.58 54481.25 88888.00 2016-10-04 07:00:13.500 278 12620.70 106.62 54481.28 88888.00 2016-10-04 07:00:13.625 278 12620.77 106.60 54481.28 88888.00 2016-10-04 07:00:13.750 278 12620.75 106.58 54481.25 88888.00 2016-10-04 07:00:13.875 278 12620.73 106.58 54481.25 88888.00 2016-10-04 07:00:14.000 278 12620.83 106.62 54481.25 88888.00 2016-10-04 07:00:14.125 278 12620.85 106.60 54481.28 88888.00 2016-10-04 07:00:14.250 278 12620.77 106.60 54481.28 88888.00 2016-10-04 07:00:14.375 278 12620.75 106.62 54481.28 88888.00 2016-10-04 07:00:14.500 278 12620.67 106.62 54481.28 88888.00 2016-10-04 07:00:14.625 278 12620.70 106.62 54481.28 88888.00 2016-10-04 07:00:14.750 278 12620.77 106.60 54481.28 88888.00 2016-10-04 07:00:14.875 278 12620.80 106.62 54481.30 88888.00 2016-10-04 07:00:15.000 278 12620.75 106.65 54481.28 88888.00 2016-10-04 07:00:15.125 278 12620.73 106.65 54481.28 88888.00 2016-10-04 07:00:15.250 278 12620.70 106.62 54481.28 88888.00 2016-10-04 07:00:15.375 278 12620.67 106.62 54481.28 88888.00 2016-10-04 07:00:15.500 278 12620.65 106.62 54481.28 88888.00 2016-10-04 07:00:15.625 278 12620.67 106.65 54481.28 88888.00 2016-10-04 07:00:15.750 278 12620.73 106.65 54481.22 88888.00 2016-10-04 07:00:15.875 278 12620.73 106.67 54481.25 88888.00 2016-10-04 07:00:16.000 278 12620.77 106.67 54481.25 88888.00 2016-10-04 07:00:16.125 278 12620.80 106.67 54481.25 88888.00 2016-10-04 07:00:16.250 278 12620.83 106.67 54481.28 88888.00 2016-10-04 07:00:16.375 278 12620.75 106.67 54481.28 88888.00 2016-10-04 07:00:16.500 278 12620.73 106.72 54481.25 88888.00 2016-10-04 07:00:16.625 278 12620.75 106.72 54481.25 88888.00 2016-10-04 07:00:16.750 278 12620.75 106.75 54481.25 88888.00 2016-10-04 07:00:16.875 278 12620.75 106.75 54481.22 88888.00 2016-10-04 07:00:17.000 278 12620.75 106.75 54481.22 88888.00 2016-10-04 07:00:17.125 278 12620.73 106.75 54481.22 88888.00 2016-10-04 07:00:17.250 278 12620.73 106.70 54481.28 88888.00 2016-10-04 07:00:17.375 278 12620.73 106.72 54481.25 88888.00 2016-10-04 07:00:17.500 278 12620.73 106.72 54481.22 88888.00 2016-10-04 07:00:17.625 278 12620.75 106.72 54481.22 88888.00 2016-10-04 07:00:17.750 278 12620.75 106.75 54481.25 88888.00 2016-10-04 07:00:17.875 278 12620.75 106.78 54481.25 88888.00 2016-10-04 07:00:18.000 278 12620.75 106.75 54481.20 88888.00 2016-10-04 07:00:18.125 278 12620.73 106.78 54481.22 88888.00 2016-10-04 07:00:18.250 278 12620.67 106.78 54481.25 88888.00 2016-10-04 07:00:18.375 278 12620.67 106.75 54481.20 88888.00 2016-10-04 07:00:18.500 278 12620.65 106.75 54481.22 88888.00 2016-10-04 07:00:18.625 278 12620.70 106.78 54481.20 88888.00 2016-10-04 07:00:18.750 278 12620.73 106.80 54481.20 88888.00 2016-10-04 07:00:18.875 278 12620.75 106.78 54481.22 88888.00 2016-10-04 07:00:19.000 278 12620.75 106.80 54481.20 88888.00 2016-10-04 07:00:19.125 278 12620.73 106.83 54481.22 88888.00 2016-10-04 07:00:19.250 278 12620.77 106.80 54481.28 88888.00 2016-10-04 07:00:19.375 278 12620.77 106.83 54481.28 88888.00 2016-10-04 07:00:19.500 278 12620.77 106.80 54481.20 88888.00 2016-10-04 07:00:19.625 278 12620.75 106.78 54481.18 88888.00 2016-10-04 07:00:19.750 278 12620.77 106.83 54481.18 88888.00 2016-10-04 07:00:19.875 278 12620.75 106.88 54481.18 88888.00 2016-10-04 07:00:20.000 278 12620.73 106.85 54481.18 88888.00 2016-10-04 07:00:20.125 278 12620.70 106.83 54481.18 88888.00 2016-10-04 07:00:20.250 278 12620.73 106.83 54481.20 88888.00 2016-10-04 07:00:20.375 278 12620.77 106.83 54481.20 88888.00 2016-10-04 07:00:20.500 278 12620.77 106.83 54481.18 88888.00 2016-10-04 07:00:20.625 278 12620.75 106.80 54481.22 88888.00 2016-10-04 07:00:20.750 278 12620.70 106.83 54481.20 88888.00 2016-10-04 07:00:20.875 278 12620.65 106.88 54481.18 88888.00 2016-10-04 07:00:21.000 278 12620.67 106.90 54481.20 88888.00 2016-10-04 07:00:21.125 278 12620.70 106.88 54481.20 88888.00 2016-10-04 07:00:21.250 278 12620.70 106.85 54481.18 88888.00 2016-10-04 07:00:21.375 278 12620.70 106.83 54481.18 88888.00 2016-10-04 07:00:21.500 278 12620.73 106.85 54481.15 88888.00 2016-10-04 07:00:21.625 278 12620.73 106.85 54481.15 88888.00 2016-10-04 07:00:21.750 278 12620.73 106.88 54481.15 88888.00 2016-10-04 07:00:21.875 278 12620.75 106.85 54481.15 88888.00 2016-10-04 07:00:22.000 278 12620.73 106.90 54481.12 88888.00 2016-10-04 07:00:22.125 278 12620.75 106.90 54481.15 88888.00 2016-10-04 07:00:22.250 278 12620.70 106.88 54481.15 88888.00 2016-10-04 07:00:22.375 278 12620.73 106.92 54481.12 88888.00 2016-10-04 07:00:22.500 278 12620.75 106.88 54481.10 88888.00 2016-10-04 07:00:22.625 278 12620.73 106.90 54481.12 88888.00 2016-10-04 07:00:22.750 278 12620.75 106.95 54481.15 88888.00 2016-10-04 07:00:22.875 278 12620.80 106.90 54481.15 88888.00 2016-10-04 07:00:23.000 278 12620.75 106.90 54481.15 88888.00 2016-10-04 07:00:23.125 278 12620.67 106.90 54481.15 88888.00 2016-10-04 07:00:23.250 278 12620.67 106.90 54481.15 88888.00 2016-10-04 07:00:23.375 278 12620.70 106.92 54481.15 88888.00 2016-10-04 07:00:23.500 278 12620.75 106.92 54481.15 88888.00 2016-10-04 07:00:23.625 278 12620.83 106.92 54481.12 88888.00 2016-10-04 07:00:23.750 278 12620.80 106.95 54481.10 88888.00 2016-10-04 07:00:23.875 278 12620.77 106.95 54481.12 88888.00 2016-10-04 07:00:24.000 278 12620.75 106.92 54481.10 88888.00 2016-10-04 07:00:24.125 278 12620.77 106.95 54481.12 88888.00 2016-10-04 07:00:24.250 278 12620.77 106.95 54481.10 88888.00 2016-10-04 07:00:24.375 278 12620.83 106.92 54481.10 88888.00 2016-10-04 07:00:24.500 278 12620.77 106.95 54481.07 88888.00 2016-10-04 07:00:24.625 278 12620.77 106.95 54481.07 88888.00 2016-10-04 07:00:24.750 278 12620.77 106.95 54481.05 88888.00 2016-10-04 07:00:24.875 278 12620.80 107.00 54481.10 88888.00 2016-10-04 07:00:25.000 278 12620.80 106.97 54481.05 88888.00 2016-10-04 07:00:25.125 278 12620.77 106.97 54481.05 88888.00 2016-10-04 07:00:25.250 278 12620.73 106.95 54481.07 88888.00 2016-10-04 07:00:25.375 278 12620.75 106.95 54481.07 88888.00 2016-10-04 07:00:25.500 278 12620.73 106.97 54481.05 88888.00 2016-10-04 07:00:25.625 278 12620.73 107.00 54481.05 88888.00 2016-10-04 07:00:25.750 278 12620.75 106.97 54481.07 88888.00 2016-10-04 07:00:25.875 278 12620.73 106.97 54481.07 88888.00 2016-10-04 07:00:26.000 278 12620.70 106.95 54481.07 88888.00 2016-10-04 07:00:26.125 278 12620.75 106.92 54481.03 88888.00 2016-10-04 07:00:26.250 278 12620.77 106.92 54481.03 88888.00 2016-10-04 07:00:26.375 278 12620.80 106.97 54481.03 88888.00 2016-10-04 07:00:26.500 278 12620.80 106.95 54481.03 88888.00 2016-10-04 07:00:26.625 278 12620.77 106.97 54481.03 88888.00 2016-10-04 07:00:26.750 278 12620.73 106.95 54481.03 88888.00 2016-10-04 07:00:26.875 278 12620.73 106.97 54481.03 88888.00 2016-10-04 07:00:27.000 278 12620.73 107.03 54481.00 88888.00 2016-10-04 07:00:27.125 278 12620.75 106.97 54481.00 88888.00 2016-10-04 07:00:27.250 278 12620.73 106.97 54481.00 88888.00 2016-10-04 07:00:27.375 278 12620.70 106.95 54481.00 88888.00 2016-10-04 07:00:27.500 278 12620.70 107.00 54481.00 88888.00 2016-10-04 07:00:27.625 278 12620.70 107.00 54481.00 88888.00 2016-10-04 07:00:27.750 278 12620.67 107.03 54480.97 88888.00 2016-10-04 07:00:27.875 278 12620.62 107.00 54481.00 88888.00 2016-10-04 07:00:28.000 278 12620.62 107.00 54481.00 88888.00 2016-10-04 07:00:28.125 278 12620.67 107.03 54481.00 88888.00 2016-10-04 07:00:28.250 278 12620.65 107.03 54481.00 88888.00 2016-10-04 07:00:28.375 278 12620.67 107.00 54480.95 88888.00 2016-10-04 07:00:28.500 278 12620.65 106.95 54480.93 88888.00 2016-10-04 07:00:28.625 278 12620.60 106.97 54480.93 88888.00 2016-10-04 07:00:28.750 278 12620.58 107.00 54480.97 88888.00 2016-10-04 07:00:28.875 278 12620.60 107.03 54480.97 88888.00 2016-10-04 07:00:29.000 278 12620.60 107.00 54480.95 88888.00 2016-10-04 07:00:29.125 278 12620.65 107.00 54480.95 88888.00 2016-10-04 07:00:29.250 278 12620.70 106.97 54480.95 88888.00 2016-10-04 07:00:29.375 278 12620.73 106.97 54480.90 88888.00 2016-10-04 07:00:29.500 278 12620.73 107.00 54480.90 88888.00 2016-10-04 07:00:29.625 278 12620.65 107.00 54480.93 88888.00 2016-10-04 07:00:29.750 278 12620.62 107.03 54480.93 88888.00 2016-10-04 07:00:29.875 278 12620.67 107.03 54480.93 88888.00 2016-10-04 07:00:30.000 278 12620.67 107.00 54480.90 88888.00 2016-10-04 07:00:30.125 278 12620.67 107.00 54480.95 88888.00 2016-10-04 07:00:30.250 278 12620.62 107.00 54480.95 88888.00 2016-10-04 07:00:30.375 278 12620.62 107.00 54480.90 88888.00 2016-10-04 07:00:30.500 278 12620.60 106.97 54480.90 88888.00 2016-10-04 07:00:30.625 278 12620.52 106.95 54480.90 88888.00 2016-10-04 07:00:30.750 278 12620.50 106.97 54480.90 88888.00 2016-10-04 07:00:30.875 278 12620.60 107.03 54480.88 88888.00 2016-10-04 07:00:31.000 278 12620.67 107.03 54480.85 88888.00 2016-10-04 07:00:31.125 278 12620.62 107.00 54480.85 88888.00 2016-10-04 07:00:31.250 278 12620.65 106.97 54480.85 88888.00 2016-10-04 07:00:31.375 278 12620.70 107.00 54480.85 88888.00 2016-10-04 07:00:31.500 278 12620.70 107.00 54480.88 88888.00 2016-10-04 07:00:31.625 278 12620.67 107.00 54480.90 88888.00 2016-10-04 07:00:31.750 278 12620.60 107.00 54480.88 88888.00 2016-10-04 07:00:31.875 278 12620.60 106.97 54480.88 88888.00 2016-10-04 07:00:32.000 278 12620.62 107.00 54480.85 88888.00 2016-10-04 07:00:32.125 278 12620.60 106.95 54480.85 88888.00 2016-10-04 07:00:32.250 278 12620.62 106.92 54480.85 88888.00 2016-10-04 07:00:32.375 278 12620.67 106.95 54480.85 88888.00 2016-10-04 07:00:32.500 278 12620.73 106.92 54480.88 88888.00 2016-10-04 07:00:32.625 278 12620.67 106.95 54480.88 88888.00 2016-10-04 07:00:32.750 278 12620.67 106.97 54480.88 88888.00 2016-10-04 07:00:32.875 278 12620.65 106.95 54480.85 88888.00 2016-10-04 07:00:33.000 278 12620.62 106.95 54480.85 88888.00 2016-10-04 07:00:33.125 278 12620.58 106.97 54480.85 88888.00 2016-10-04 07:00:33.250 278 12620.55 106.97 54480.85 88888.00 2016-10-04 07:00:33.375 278 12620.62 106.95 54480.85 88888.00 2016-10-04 07:00:33.500 278 12620.67 106.95 54480.85 88888.00 2016-10-04 07:00:33.625 278 12620.65 107.00 54480.85 88888.00 2016-10-04 07:00:33.750 278 12620.60 107.00 54480.85 88888.00 2016-10-04 07:00:33.875 278 12620.58 107.00 54480.85 88888.00 2016-10-04 07:00:34.000 278 12620.55 106.95 54480.82 88888.00 2016-10-04 07:00:34.125 278 12620.58 106.95 54480.82 88888.00 2016-10-04 07:00:34.250 278 12620.58 106.92 54480.80 88888.00 2016-10-04 07:00:34.375 278 12620.60 106.95 54480.80 88888.00 2016-10-04 07:00:34.500 278 12620.58 106.95 54480.80 88888.00 2016-10-04 07:00:34.625 278 12620.52 106.95 54480.80 88888.00 2016-10-04 07:00:34.750 278 12620.55 106.92 54480.78 88888.00 2016-10-04 07:00:34.875 278 12620.50 106.92 54480.78 88888.00 2016-10-04 07:00:35.000 278 12620.48 106.92 54480.78 88888.00 2016-10-04 07:00:35.125 278 12620.50 106.92 54480.80 88888.00 2016-10-04 07:00:35.250 278 12620.55 106.92 54480.80 88888.00 2016-10-04 07:00:35.375 278 12620.55 106.92 54480.80 88888.00 2016-10-04 07:00:35.500 278 12620.58 106.90 54480.78 88888.00 2016-10-04 07:00:35.625 278 12620.58 106.92 54480.75 88888.00 2016-10-04 07:00:35.750 278 12620.60 106.90 54480.75 88888.00 2016-10-04 07:00:35.875 278 12620.58 106.90 54480.80 88888.00 2016-10-04 07:00:36.000 278 12620.50 106.88 54480.80 88888.00 2016-10-04 07:00:36.125 278 12620.48 106.90 54480.80 88888.00 2016-10-04 07:00:36.250 278 12620.52 106.88 54480.75 88888.00 2016-10-04 07:00:36.375 278 12620.55 106.90 54480.78 88888.00 2016-10-04 07:00:36.500 278 12620.55 106.95 54480.78 88888.00 2016-10-04 07:00:36.625 278 12620.60 106.92 54480.78 88888.00 2016-10-04 07:00:36.750 278 12620.55 106.92 54480.75 88888.00 2016-10-04 07:00:36.875 278 12620.52 106.88 54480.75 88888.00 2016-10-04 07:00:37.000 278 12620.48 106.90 54480.75 88888.00 2016-10-04 07:00:37.125 278 12620.48 106.92 54480.75 88888.00 2016-10-04 07:00:37.250 278 12620.52 106.88 54480.75 88888.00 2016-10-04 07:00:37.375 278 12620.52 106.88 54480.72 88888.00 2016-10-04 07:00:37.500 278 12620.52 106.88 54480.72 88888.00 2016-10-04 07:00:37.625 278 12620.50 106.90 54480.70 88888.00 2016-10-04 07:00:37.750 278 12620.55 106.92 54480.70 88888.00 2016-10-04 07:00:37.875 278 12620.58 106.90 54480.70 88888.00 2016-10-04 07:00:38.000 278 12620.55 106.88 54480.72 88888.00 2016-10-04 07:00:38.125 278 12620.52 106.90 54480.72 88888.00 2016-10-04 07:00:38.250 278 12620.42 106.88 54480.72 88888.00 2016-10-04 07:00:38.375 278 12620.40 106.85 54480.72 88888.00 2016-10-04 07:00:38.500 278 12620.48 106.88 54480.70 88888.00 2016-10-04 07:00:38.625 278 12620.52 106.83 54480.70 88888.00 2016-10-04 07:00:38.750 278 12620.50 106.83 54480.70 88888.00 2016-10-04 07:00:38.875 278 12620.48 106.85 54480.65 88888.00 2016-10-04 07:00:39.000 278 12620.48 106.83 54480.65 88888.00 2016-10-04 07:00:39.125 278 12620.52 106.83 54480.68 88888.00 2016-10-04 07:00:39.250 278 12620.48 106.83 54480.68 88888.00 2016-10-04 07:00:39.375 278 12620.40 106.85 54480.68 88888.00 2016-10-04 07:00:39.500 278 12620.40 106.88 54480.65 88888.00 2016-10-04 07:00:39.625 278 12620.42 106.85 54480.65 88888.00 2016-10-04 07:00:39.750 278 12620.45 106.85 54480.68 88888.00 2016-10-04 07:00:39.875 278 12620.42 106.85 54480.62 88888.00 2016-10-04 07:00:40.000 278 12620.38 106.80 54480.62 88888.00 2016-10-04 07:00:40.125 278 12620.38 106.85 54480.62 88888.00 2016-10-04 07:00:40.250 278 12620.42 106.83 54480.62 88888.00 2016-10-04 07:00:40.375 278 12620.45 106.83 54480.65 88888.00 2016-10-04 07:00:40.500 278 12620.45 106.83 54480.65 88888.00 2016-10-04 07:00:40.625 278 12620.42 106.83 54480.60 88888.00 2016-10-04 07:00:40.750 278 12620.40 106.80 54480.60 88888.00 2016-10-04 07:00:40.875 278 12620.42 106.80 54480.57 88888.00 2016-10-04 07:00:41.000 278 12620.42 106.80 54480.57 88888.00 2016-10-04 07:00:41.125 278 12620.40 106.80 54480.57 88888.00 2016-10-04 07:00:41.250 278 12620.38 106.78 54480.57 88888.00 2016-10-04 07:00:41.375 278 12620.50 106.83 54480.57 88888.00 2016-10-04 07:00:41.500 278 12620.52 106.85 54480.57 88888.00 2016-10-04 07:00:41.625 278 12620.48 106.83 54480.53 88888.00 2016-10-04 07:00:41.750 278 12620.45 106.83 54480.55 88888.00 2016-10-04 07:00:41.875 278 12620.40 106.80 54480.55 88888.00 2016-10-04 07:00:42.000 278 12620.40 106.80 54480.55 88888.00 2016-10-04 07:00:42.125 278 12620.42 106.80 54480.55 88888.00 2016-10-04 07:00:42.250 278 12620.40 106.80 54480.55 88888.00 2016-10-04 07:00:42.375 278 12620.38 106.78 54480.57 88888.00 2016-10-04 07:00:42.500 278 12620.38 106.78 54480.55 88888.00 2016-10-04 07:00:42.625 278 12620.35 106.78 54480.53 88888.00 2016-10-04 07:00:42.750 278 12620.33 106.78 54480.53 88888.00 2016-10-04 07:00:42.875 278 12620.33 106.80 54480.53 88888.00 2016-10-04 07:00:43.000 278 12620.33 106.78 54480.47 88888.00 2016-10-04 07:00:43.125 278 12620.38 106.78 54480.50 88888.00 2016-10-04 07:00:43.250 278 12620.35 106.78 54480.50 88888.00 2016-10-04 07:00:43.375 278 12620.38 106.78 54480.50 88888.00 2016-10-04 07:00:43.500 278 12620.40 106.80 54480.50 88888.00 2016-10-04 07:00:43.625 278 12620.40 106.75 54480.47 88888.00 2016-10-04 07:00:43.750 278 12620.42 106.75 54480.47 88888.00 2016-10-04 07:00:43.875 278 12620.42 106.80 54480.50 88888.00 2016-10-04 07:00:44.000 278 12620.38 106.78 54480.47 88888.00 2016-10-04 07:00:44.125 278 12620.35 106.78 54480.50 88888.00 2016-10-04 07:00:44.250 278 12620.35 106.78 54480.47 88888.00 2016-10-04 07:00:44.375 278 12620.38 106.75 54480.45 88888.00 2016-10-04 07:00:44.500 278 12620.30 106.72 54480.45 88888.00 2016-10-04 07:00:44.625 278 12620.23 106.75 54480.43 88888.00 2016-10-04 07:00:44.750 278 12620.25 106.72 54480.45 88888.00 2016-10-04 07:00:44.875 278 12620.33 106.75 54480.45 88888.00 2016-10-04 07:00:45.000 278 12620.33 106.72 54480.47 88888.00 2016-10-04 07:00:45.125 278 12620.23 106.67 54480.45 88888.00 2016-10-04 07:00:45.250 278 12620.17 106.67 54480.40 88888.00 2016-10-04 07:00:45.375 278 12620.20 106.67 54480.40 88888.00 2016-10-04 07:00:45.500 278 12620.25 106.72 54480.40 88888.00 2016-10-04 07:00:45.625 278 12620.27 106.72 54480.40 88888.00 2016-10-04 07:00:45.750 278 12620.25 106.70 54480.38 88888.00 2016-10-04 07:00:45.875 278 12620.25 106.67 54480.40 88888.00 2016-10-04 07:00:46.000 278 12620.30 106.67 54480.40 88888.00 2016-10-04 07:00:46.125 278 12620.38 106.67 54480.38 88888.00 2016-10-04 07:00:46.250 278 12620.35 106.67 54480.35 88888.00 2016-10-04 07:00:46.375 278 12620.35 106.65 54480.35 88888.00 2016-10-04 07:00:46.500 278 12620.33 106.67 54480.35 88888.00 2016-10-04 07:00:46.625 278 12620.33 106.67 54480.32 88888.00 2016-10-04 07:00:46.750 278 12620.33 106.67 54480.35 88888.00 2016-10-04 07:00:46.875 278 12620.30 106.65 54480.35 88888.00 2016-10-04 07:00:47.000 278 12620.23 106.67 54480.32 88888.00 2016-10-04 07:00:47.125 278 12620.27 106.65 54480.32 88888.00 2016-10-04 07:00:47.250 278 12620.27 106.62 54480.38 88888.00 2016-10-04 07:00:47.375 278 12620.30 106.62 54480.35 88888.00 2016-10-04 07:00:47.500 278 12620.30 106.65 54480.35 88888.00 2016-10-04 07:00:47.625 278 12620.25 106.62 54480.32 88888.00 2016-10-04 07:00:47.750 278 12620.23 106.65 54480.32 88888.00 2016-10-04 07:00:47.875 278 12620.25 106.65 54480.32 88888.00 2016-10-04 07:00:48.000 278 12620.30 106.65 54480.32 88888.00 2016-10-04 07:00:48.125 278 12620.30 106.65 54480.35 88888.00 2016-10-04 07:00:48.250 278 12620.25 106.62 54480.32 88888.00 2016-10-04 07:00:48.375 278 12620.33 106.60 54480.32 88888.00 2016-10-04 07:00:48.500 278 12620.30 106.62 54480.32 88888.00 2016-10-04 07:00:48.625 278 12620.35 106.62 54480.30 88888.00 2016-10-04 07:00:48.750 278 12620.33 106.65 54480.28 88888.00 2016-10-04 07:00:48.875 278 12620.30 106.62 54480.30 88888.00 2016-10-04 07:00:49.000 278 12620.30 106.62 54480.30 88888.00 2016-10-04 07:00:49.125 278 12620.35 106.62 54480.25 88888.00 2016-10-04 07:00:49.250 278 12620.35 106.62 54480.28 88888.00 2016-10-04 07:00:49.375 278 12620.30 106.65 54480.28 88888.00 2016-10-04 07:00:49.500 278 12620.27 106.62 54480.30 88888.00 2016-10-04 07:00:49.625 278 12620.27 106.60 54480.30 88888.00 2016-10-04 07:00:49.750 278 12620.27 106.60 54480.28 88888.00 2016-10-04 07:00:49.875 278 12620.25 106.60 54480.25 88888.00 2016-10-04 07:00:50.000 278 12620.33 106.60 54480.25 88888.00 2016-10-04 07:00:50.125 278 12620.35 106.62 54480.25 88888.00 2016-10-04 07:00:50.250 278 12620.33 106.62 54480.25 88888.00 2016-10-04 07:00:50.375 278 12620.30 106.62 54480.25 88888.00 2016-10-04 07:00:50.500 278 12620.35 106.60 54480.22 88888.00 2016-10-04 07:00:50.625 278 12620.35 106.60 54480.20 88888.00 2016-10-04 07:00:50.750 278 12620.30 106.62 54480.22 88888.00 2016-10-04 07:00:50.875 278 12620.30 106.62 54480.22 88888.00 2016-10-04 07:00:51.000 278 12620.35 106.62 54480.25 88888.00 2016-10-04 07:00:51.125 278 12620.35 106.60 54480.25 88888.00 2016-10-04 07:00:51.250 278 12620.30 106.58 54480.22 88888.00 2016-10-04 07:00:51.375 278 12620.30 106.60 54480.22 88888.00 2016-10-04 07:00:51.500 278 12620.27 106.62 54480.22 88888.00 2016-10-04 07:00:51.625 278 12620.30 106.62 54480.22 88888.00 2016-10-04 07:00:51.750 278 12620.27 106.62 54480.22 88888.00 2016-10-04 07:00:51.875 278 12620.20 106.60 54480.22 88888.00 2016-10-04 07:00:52.000 278 12620.17 106.65 54480.20 88888.00 2016-10-04 07:00:52.125 278 12620.23 106.65 54480.20 88888.00 2016-10-04 07:00:52.250 278 12620.25 106.62 54480.18 88888.00 2016-10-04 07:00:52.375 278 12620.35 106.62 54480.18 88888.00 2016-10-04 07:00:52.500 278 12620.35 106.62 54480.18 88888.00 2016-10-04 07:00:52.625 278 12620.33 106.60 54480.20 88888.00 2016-10-04 07:00:52.750 278 12620.27 106.62 54480.18 88888.00 2016-10-04 07:00:52.875 278 12620.27 106.62 54480.15 88888.00 2016-10-04 07:00:53.000 278 12620.23 106.62 54480.15 88888.00 2016-10-04 07:00:53.125 278 12620.23 106.58 54480.15 88888.00 2016-10-04 07:00:53.250 278 12620.25 106.58 54480.18 88888.00 2016-10-04 07:00:53.375 278 12620.27 106.62 54480.18 88888.00 2016-10-04 07:00:53.500 278 12620.27 106.60 54480.12 88888.00 2016-10-04 07:00:53.625 278 12620.25 106.60 54480.12 88888.00 2016-10-04 07:00:53.750 278 12620.27 106.60 54480.10 88888.00 2016-10-04 07:00:53.875 278 12620.27 106.62 54480.10 88888.00 2016-10-04 07:00:54.000 278 12620.27 106.62 54480.10 88888.00 2016-10-04 07:00:54.125 278 12620.25 106.60 54480.10 88888.00 2016-10-04 07:00:54.250 278 12620.20 106.58 54480.10 88888.00 2016-10-04 07:00:54.375 278 12620.25 106.60 54480.12 88888.00 2016-10-04 07:00:54.500 278 12620.30 106.62 54480.12 88888.00 2016-10-04 07:00:54.625 278 12620.30 106.60 54480.12 88888.00 2016-10-04 07:00:54.750 278 12620.27 106.60 54480.10 88888.00 2016-10-04 07:00:54.875 278 12620.27 106.60 54480.10 88888.00 2016-10-04 07:00:55.000 278 12620.25 106.60 54480.07 88888.00 2016-10-04 07:00:55.125 278 12620.25 106.60 54480.07 88888.00 2016-10-04 07:00:55.250 278 12620.17 106.60 54480.10 88888.00 2016-10-04 07:00:55.375 278 12620.15 106.60 54480.10 88888.00 2016-10-04 07:00:55.500 278 12620.17 106.60 54480.05 88888.00 2016-10-04 07:00:55.625 278 12620.20 106.58 54480.07 88888.00 2016-10-04 07:00:55.750 278 12620.27 106.58 54480.10 88888.00 2016-10-04 07:00:55.875 278 12620.27 106.58 54480.10 88888.00 2016-10-04 07:00:56.000 278 12620.27 106.58 54480.07 88888.00 2016-10-04 07:00:56.125 278 12620.20 106.58 54480.03 88888.00 2016-10-04 07:00:56.250 278 12620.23 106.58 54480.07 88888.00 2016-10-04 07:00:56.375 278 12620.25 106.60 54480.07 88888.00 2016-10-04 07:00:56.500 278 12620.25 106.60 54480.05 88888.00 2016-10-04 07:00:56.625 278 12620.27 106.58 54480.03 88888.00 2016-10-04 07:00:56.750 278 12620.25 106.58 54480.03 88888.00 2016-10-04 07:00:56.875 278 12620.25 106.60 54480.03 88888.00 2016-10-04 07:00:57.000 278 12620.25 106.60 54480.03 88888.00 2016-10-04 07:00:57.125 278 12620.27 106.60 54480.00 88888.00 2016-10-04 07:00:57.250 278 12620.23 106.58 54480.00 88888.00 2016-10-04 07:00:57.375 278 12620.23 106.58 54480.00 88888.00 2016-10-04 07:00:57.500 278 12620.23 106.60 54480.00 88888.00 2016-10-04 07:00:57.625 278 12620.27 106.62 54480.00 88888.00 2016-10-04 07:00:57.750 278 12620.27 106.62 54480.00 88888.00 2016-10-04 07:00:57.875 278 12620.23 106.60 54480.00 88888.00 2016-10-04 07:00:58.000 278 12620.25 106.62 54480.00 88888.00 2016-10-04 07:00:58.125 278 12620.15 106.58 54480.00 88888.00 2016-10-04 07:00:58.250 278 12620.08 106.58 54480.00 88888.00 2016-10-04 07:00:58.375 278 12620.15 106.60 54480.00 88888.00 2016-10-04 07:00:58.500 278 12620.23 106.65 54480.03 88888.00 2016-10-04 07:00:58.625 278 12620.20 106.62 54480.03 88888.00 2016-10-04 07:00:58.750 278 12620.23 106.60 54479.97 88888.00 2016-10-04 07:00:58.875 278 12620.27 106.62 54479.97 88888.00 2016-10-04 07:00:59.000 278 12620.27 106.60 54479.95 88888.00 2016-10-04 07:00:59.125 278 12620.33 106.62 54479.97 88888.00 2016-10-04 07:00:59.250 278 12620.30 106.60 54479.95 88888.00 2016-10-04 07:00:59.375 278 12620.27 106.60 54479.95 88888.00 2016-10-04 07:00:59.500 278 12620.27 106.60 54479.93 88888.00 2016-10-04 07:00:59.625 278 12620.27 106.60 54479.93 88888.00 2016-10-04 07:00:59.750 278 12620.27 106.62 54479.95 88888.00 2016-10-04 07:00:59.875 278 12620.30 106.62 54479.93 88888.00 2016-10-04 07:01:00.000 278 12620.33 106.60 54479.95 88888.00 2016-10-04 07:01:00.125 278 12620.30 106.60 54479.95 88888.00 2016-10-04 07:01:00.250 278 12620.25 106.60 54479.95 88888.00 2016-10-04 07:01:00.375 278 12620.25 106.62 54479.95 88888.00 2016-10-04 07:01:00.500 278 12620.30 106.67 54479.93 88888.00 2016-10-04 07:01:00.625 278 12620.35 106.65 54479.93 88888.00 2016-10-04 07:01:00.750 278 12620.27 106.65 54479.93 88888.00 2016-10-04 07:01:00.875 278 12620.23 106.62 54479.93 88888.00 2016-10-04 07:01:01.000 278 12620.23 106.62 54479.93 88888.00 2016-10-04 07:01:01.125 278 12620.25 106.65 54479.93 88888.00 2016-10-04 07:01:01.250 278 12620.30 106.67 54479.95 88888.00 2016-10-04 07:01:01.375 278 12620.33 106.65 54479.93 88888.00 2016-10-04 07:01:01.500 278 12620.27 106.62 54479.93 88888.00 2016-10-04 07:01:01.625 278 12620.30 106.65 54479.93 88888.00 2016-10-04 07:01:01.750 278 12620.35 106.67 54479.93 88888.00 2016-10-04 07:01:01.875 278 12620.38 106.65 54479.93 88888.00 2016-10-04 07:01:02.000 278 12620.30 106.65 54479.90 88888.00 2016-10-04 07:01:02.125 278 12620.30 106.65 54479.88 88888.00 2016-10-04 07:01:02.250 278 12620.38 106.67 54479.88 88888.00 2016-10-04 07:01:02.375 278 12620.42 106.65 54479.85 88888.00 2016-10-04 07:01:02.500 278 12620.35 106.67 54479.85 88888.00 2016-10-04 07:01:02.625 278 12620.33 106.65 54479.90 88888.00 2016-10-04 07:01:02.750 278 12620.35 106.67 54479.88 88888.00 2016-10-04 07:01:02.875 278 12620.38 106.67 54479.88 88888.00 2016-10-04 07:01:03.000 278 12620.38 106.62 54479.85 88888.00 2016-10-04 07:01:03.125 278 12620.30 106.67 54479.90 88888.00 2016-10-04 07:01:03.250 278 12620.35 106.65 54479.85 88888.00 2016-10-04 07:01:03.375 278 12620.38 106.67 54479.85 88888.00 2016-10-04 07:01:03.500 278 12620.40 106.67 54479.85 88888.00 2016-10-04 07:01:03.625 278 12620.40 106.67 54479.82 88888.00 2016-10-04 07:01:03.750 278 12620.35 106.67 54479.85 88888.00 2016-10-04 07:01:03.875 278 12620.35 106.65 54479.85 88888.00 2016-10-04 07:01:04.000 278 12620.33 106.67 54479.85 88888.00 2016-10-04 07:01:04.125 278 12620.35 106.65 54479.85 88888.00 2016-10-04 07:01:04.250 278 12620.38 106.70 54479.82 88888.00 2016-10-04 07:01:04.375 278 12620.35 106.67 54479.82 88888.00 2016-10-04 07:01:04.500 278 12620.35 106.67 54479.78 88888.00 2016-10-04 07:01:04.625 278 12620.35 106.65 54479.80 88888.00 2016-10-04 07:01:04.750 278 12620.40 106.65 54479.82 88888.00 2016-10-04 07:01:04.875 278 12620.38 106.67 54479.80 88888.00 2016-10-04 07:01:05.000 278 12620.42 106.67 54479.78 88888.00 2016-10-04 07:01:05.125 278 12620.48 106.67 54479.75 88888.00 2016-10-04 07:01:05.250 278 12620.45 106.70 54479.78 88888.00 2016-10-04 07:01:05.375 278 12620.40 106.72 54479.78 88888.00 2016-10-04 07:01:05.500 278 12620.45 106.70 54479.78 88888.00 2016-10-04 07:01:05.625 278 12620.40 106.72 54479.78 88888.00 2016-10-04 07:01:05.750 278 12620.40 106.70 54479.78 88888.00 2016-10-04 07:01:05.875 278 12620.40 106.70 54479.78 88888.00 2016-10-04 07:01:06.000 278 12620.42 106.67 54479.72 88888.00 2016-10-04 07:01:06.125 278 12620.42 106.70 54479.72 88888.00 2016-10-04 07:01:06.250 278 12620.45 106.72 54479.75 88888.00 2016-10-04 07:01:06.375 278 12620.50 106.72 54479.75 88888.00 2016-10-04 07:01:06.500 278 12620.45 106.70 54479.72 88888.00 2016-10-04 07:01:06.625 278 12620.42 106.70 54479.72 88888.00 2016-10-04 07:01:06.750 278 12620.40 106.72 54479.72 88888.00 2016-10-04 07:01:06.875 278 12620.45 106.72 54479.72 88888.00 2016-10-04 07:01:07.000 278 12620.40 106.70 54479.72 88888.00 2016-10-04 07:01:07.125 278 12620.42 106.72 54479.75 88888.00 2016-10-04 07:01:07.250 278 12620.48 106.72 54479.78 88888.00 2016-10-04 07:01:07.375 278 12620.50 106.75 54479.75 88888.00 2016-10-04 07:01:07.500 278 12620.52 106.72 54479.72 88888.00 2016-10-04 07:01:07.625 278 12620.55 106.75 54479.72 88888.00 2016-10-04 07:01:07.750 278 12620.50 106.75 54479.75 88888.00 2016-10-04 07:01:07.875 278 12620.48 106.80 54479.75 88888.00 2016-10-04 07:01:08.000 278 12620.48 106.78 54479.70 88888.00 2016-10-04 07:01:08.125 278 12620.48 106.75 54479.70 88888.00 2016-10-04 07:01:08.250 278 12620.45 106.75 54479.75 88888.00 2016-10-04 07:01:08.375 278 12620.48 106.78 54479.75 88888.00 2016-10-04 07:01:08.500 278 12620.58 106.78 54479.75 88888.00 2016-10-04 07:01:08.625 278 12620.52 106.78 54479.72 88888.00 2016-10-04 07:01:08.750 278 12620.50 106.78 54479.72 88888.00 2016-10-04 07:01:08.875 278 12620.55 106.78 54479.75 88888.00 2016-10-04 07:01:09.000 278 12620.55 106.78 54479.75 88888.00 2016-10-04 07:01:09.125 278 12620.58 106.78 54479.75 88888.00 2016-10-04 07:01:09.250 278 12620.60 106.78 54479.75 88888.00 2016-10-04 07:01:09.375 278 12620.65 106.78 54479.72 88888.00 2016-10-04 07:01:09.500 278 12620.65 106.78 54479.75 88888.00 2016-10-04 07:01:09.625 278 12620.60 106.78 54479.75 88888.00 2016-10-04 07:01:09.750 278 12620.55 106.78 54479.72 88888.00 2016-10-04 07:01:09.875 278 12620.55 106.80 54479.78 88888.00 2016-10-04 07:01:10.000 278 12620.60 106.80 54479.75 88888.00 2016-10-04 07:01:10.125 278 12620.65 106.83 54479.78 88888.00 2016-10-04 07:01:10.250 278 12620.65 106.78 54479.75 88888.00 2016-10-04 07:01:10.375 278 12620.65 106.75 54479.72 88888.00 2016-10-04 07:01:10.500 278 12620.65 106.72 54479.72 88888.00 2016-10-04 07:01:10.625 278 12620.70 106.75 54479.70 88888.00 2016-10-04 07:01:10.750 278 12620.67 106.75 54479.72 88888.00 2016-10-04 07:01:10.875 278 12620.67 106.72 54479.72 88888.00 2016-10-04 07:01:11.000 278 12620.70 106.75 54479.70 88888.00 2016-10-04 07:01:11.125 278 12620.73 106.75 54479.72 88888.00 2016-10-04 07:01:11.250 278 12620.73 106.75 54479.75 88888.00 2016-10-04 07:01:11.375 278 12620.62 106.72 54479.75 88888.00 2016-10-04 07:01:11.500 278 12620.65 106.75 54479.72 88888.00 2016-10-04 07:01:11.625 278 12620.75 106.78 54479.75 88888.00 2016-10-04 07:01:11.750 278 12620.73 106.78 54479.75 88888.00 2016-10-04 07:01:11.875 278 12620.67 106.80 54479.72 88888.00 2016-10-04 07:01:12.000 278 12620.65 106.75 54479.70 88888.00 2016-10-04 07:01:12.125 278 12620.70 106.75 54479.72 88888.00 2016-10-04 07:01:12.250 278 12620.67 106.75 54479.72 88888.00 2016-10-04 07:01:12.375 278 12620.70 106.80 54479.70 88888.00 2016-10-04 07:01:12.500 278 12620.75 106.80 54479.68 88888.00 2016-10-04 07:01:12.625 278 12620.75 106.78 54479.70 88888.00 2016-10-04 07:01:12.750 278 12620.73 106.78 54479.68 88888.00 2016-10-04 07:01:12.875 278 12620.73 106.75 54479.65 88888.00 2016-10-04 07:01:13.000 278 12620.73 106.75 54479.65 88888.00 2016-10-04 07:01:13.125 278 12620.73 106.75 54479.68 88888.00 2016-10-04 07:01:13.250 278 12620.80 106.75 54479.70 88888.00 2016-10-04 07:01:13.375 278 12620.85 106.75 54479.70 88888.00 2016-10-04 07:01:13.500 278 12620.80 106.72 54479.70 88888.00 2016-10-04 07:01:13.625 278 12620.77 106.72 54479.68 88888.00 2016-10-04 07:01:13.750 278 12620.77 106.72 54479.68 88888.00 2016-10-04 07:01:13.875 278 12620.75 106.75 54479.68 88888.00 2016-10-04 07:01:14.000 278 12620.77 106.75 54479.68 88888.00 2016-10-04 07:01:14.125 278 12620.80 106.70 54479.65 88888.00 2016-10-04 07:01:14.250 278 12620.83 106.72 54479.68 88888.00 2016-10-04 07:01:14.375 278 12620.77 106.70 54479.68 88888.00 2016-10-04 07:01:14.500 278 12620.77 106.72 54479.65 88888.00 2016-10-04 07:01:14.625 278 12620.77 106.72 54479.65 88888.00 2016-10-04 07:01:14.750 278 12620.83 106.70 54479.65 88888.00 2016-10-04 07:01:14.875 278 12620.83 106.70 54479.65 88888.00 2016-10-04 07:01:15.000 278 12620.85 106.72 54479.62 88888.00 2016-10-04 07:01:15.125 278 12620.88 106.72 54479.65 88888.00 2016-10-04 07:01:15.250 278 12620.85 106.70 54479.68 88888.00 2016-10-04 07:01:15.375 278 12620.83 106.67 54479.65 88888.00 2016-10-04 07:01:15.500 278 12620.83 106.70 54479.65 88888.00 2016-10-04 07:01:15.625 278 12620.77 106.70 54479.65 88888.00 2016-10-04 07:01:15.750 278 12620.80 106.72 54479.68 88888.00 2016-10-04 07:01:15.875 278 12620.83 106.70 54479.62 88888.00 2016-10-04 07:01:16.000 278 12620.83 106.67 54479.62 88888.00 2016-10-04 07:01:16.125 278 12620.85 106.67 54479.65 88888.00 2016-10-04 07:01:16.250 278 12620.83 106.70 54479.65 88888.00 2016-10-04 07:01:16.375 278 12620.83 106.70 54479.65 88888.00 2016-10-04 07:01:16.500 278 12620.83 106.72 54479.65 88888.00 2016-10-04 07:01:16.625 278 12620.85 106.70 54479.70 88888.00 2016-10-04 07:01:16.750 278 12620.85 106.70 54479.68 88888.00 2016-10-04 07:01:16.875 278 12620.80 106.70 54479.65 88888.00 2016-10-04 07:01:17.000 278 12620.77 106.70 54479.62 88888.00 2016-10-04 07:01:17.125 278 12620.80 106.67 54479.65 88888.00 2016-10-04 07:01:17.250 278 12620.85 106.65 54479.65 88888.00 2016-10-04 07:01:17.375 278 12620.92 106.67 54479.65 88888.00 2016-10-04 07:01:17.500 278 12621.00 106.70 54479.68 88888.00 2016-10-04 07:01:17.625 278 12620.90 106.70 54479.62 88888.00 2016-10-04 07:01:17.750 278 12620.88 106.70 54479.65 88888.00 2016-10-04 07:01:17.875 278 12620.83 106.70 54479.65 88888.00 2016-10-04 07:01:18.000 278 12620.85 106.67 54479.62 88888.00 2016-10-04 07:01:18.125 278 12620.85 106.67 54479.62 88888.00 2016-10-04 07:01:18.250 278 12620.88 106.67 54479.62 88888.00 2016-10-04 07:01:18.375 278 12620.85 106.67 54479.65 88888.00 2016-10-04 07:01:18.500 278 12620.83 106.70 54479.65 88888.00 2016-10-04 07:01:18.625 278 12620.77 106.70 54479.65 88888.00 2016-10-04 07:01:18.750 278 12620.80 106.72 54479.65 88888.00 2016-10-04 07:01:18.875 278 12620.80 106.70 54479.68 88888.00 2016-10-04 07:01:19.000 278 12620.80 106.75 54479.68 88888.00 2016-10-04 07:01:19.125 278 12620.83 106.72 54479.68 88888.00 2016-10-04 07:01:19.250 278 12620.80 106.67 54479.70 88888.00 2016-10-04 07:01:19.375 278 12620.80 106.70 54479.65 88888.00 2016-10-04 07:01:19.500 278 12620.75 106.70 54479.65 88888.00 2016-10-04 07:01:19.625 278 12620.73 106.67 54479.65 88888.00 2016-10-04 07:01:19.750 278 12620.73 106.70 54479.68 88888.00 2016-10-04 07:01:19.875 278 12620.77 106.70 54479.68 88888.00 2016-10-04 07:01:20.000 278 12620.77 106.70 54479.65 88888.00 2016-10-04 07:01:20.125 278 12620.75 106.70 54479.68 88888.00 2016-10-04 07:01:20.250 278 12620.75 106.70 54479.70 88888.00 2016-10-04 07:01:20.375 278 12620.75 106.70 54479.72 88888.00 2016-10-04 07:01:20.500 278 12620.75 106.70 54479.70 88888.00 2016-10-04 07:01:20.625 278 12620.75 106.70 54479.70 88888.00 2016-10-04 07:01:20.750 278 12620.75 106.72 54479.70 88888.00 2016-10-04 07:01:20.875 278 12620.77 106.70 54479.72 88888.00 2016-10-04 07:01:21.000 278 12620.77 106.70 54479.68 88888.00 2016-10-04 07:01:21.125 278 12620.73 106.70 54479.70 88888.00 2016-10-04 07:01:21.250 278 12620.67 106.67 54479.68 88888.00 2016-10-04 07:01:21.375 278 12620.67 106.67 54479.68 88888.00 2016-10-04 07:01:21.500 278 12620.77 106.70 54479.68 88888.00 2016-10-04 07:01:21.625 278 12620.80 106.72 54479.68 88888.00 2016-10-04 07:01:21.750 278 12620.75 106.70 54479.68 88888.00 2016-10-04 07:01:21.875 278 12620.77 106.70 54479.70 88888.00 2016-10-04 07:01:22.000 278 12620.80 106.67 54479.68 88888.00 2016-10-04 07:01:22.125 278 12620.83 106.67 54479.68 88888.00 2016-10-04 07:01:22.250 278 12620.83 106.70 54479.68 88888.00 2016-10-04 07:01:22.375 278 12620.83 106.72 54479.70 88888.00 2016-10-04 07:01:22.500 278 12620.83 106.75 54479.65 88888.00 2016-10-04 07:01:22.625 278 12620.85 106.78 54479.70 88888.00 2016-10-04 07:01:22.750 278 12620.88 106.78 54479.68 88888.00 2016-10-04 07:01:22.875 278 12620.85 106.75 54479.65 88888.00 2016-10-04 07:01:23.000 278 12620.83 106.72 54479.68 88888.00 2016-10-04 07:01:23.125 278 12620.83 106.70 54479.68 88888.00 2016-10-04 07:01:23.250 278 12620.75 106.70 54479.65 88888.00 2016-10-04 07:01:23.375 278 12620.77 106.72 54479.68 88888.00 2016-10-04 07:01:23.500 278 12620.85 106.72 54479.68 88888.00 2016-10-04 07:01:23.625 278 12620.85 106.70 54479.70 88888.00 2016-10-04 07:01:23.750 278 12620.80 106.70 54479.70 88888.00 2016-10-04 07:01:23.875 278 12620.80 106.70 54479.68 88888.00 2016-10-04 07:01:24.000 278 12620.85 106.72 54479.68 88888.00 2016-10-04 07:01:24.125 278 12620.88 106.78 54479.70 88888.00 2016-10-04 07:01:24.250 278 12620.85 106.75 54479.65 88888.00 2016-10-04 07:01:24.375 278 12620.83 106.67 54479.65 88888.00 2016-10-04 07:01:24.500 278 12620.83 106.67 54479.65 88888.00 2016-10-04 07:01:24.625 278 12620.83 106.70 54479.65 88888.00 2016-10-04 07:01:24.750 278 12620.80 106.72 54479.65 88888.00 2016-10-04 07:01:24.875 278 12620.83 106.70 54479.65 88888.00 2016-10-04 07:01:25.000 278 12620.83 106.72 54479.65 88888.00 2016-10-04 07:01:25.125 278 12620.85 106.72 54479.68 88888.00 2016-10-04 07:01:25.250 278 12620.85 106.67 54479.68 88888.00 2016-10-04 07:01:25.375 278 12620.85 106.70 54479.68 88888.00 2016-10-04 07:01:25.500 278 12620.80 106.72 54479.62 88888.00 2016-10-04 07:01:25.625 278 12620.80 106.72 54479.65 88888.00 2016-10-04 07:01:25.750 278 12620.80 106.70 54479.68 88888.00 2016-10-04 07:01:25.875 278 12620.77 106.67 54479.68 88888.00 2016-10-04 07:01:26.000 278 12620.75 106.67 54479.65 88888.00 2016-10-04 07:01:26.125 278 12620.77 106.70 54479.68 88888.00 2016-10-04 07:01:26.250 278 12620.83 106.70 54479.68 88888.00 2016-10-04 07:01:26.375 278 12620.88 106.72 54479.70 88888.00 2016-10-04 07:01:26.500 278 12620.85 106.75 54479.70 88888.00 2016-10-04 07:01:26.625 278 12620.85 106.75 54479.70 88888.00 2016-10-04 07:01:26.750 278 12620.88 106.72 54479.68 88888.00 2016-10-04 07:01:26.875 278 12620.80 106.72 54479.68 88888.00 2016-10-04 07:01:27.000 278 12620.77 106.72 54479.62 88888.00 2016-10-04 07:01:27.125 278 12620.80 106.70 54479.68 88888.00 2016-10-04 07:01:27.250 278 12620.83 106.72 54479.68 88888.00 2016-10-04 07:01:27.375 278 12620.83 106.72 54479.68 88888.00 2016-10-04 07:01:27.500 278 12620.85 106.75 54479.70 88888.00 2016-10-04 07:01:27.625 278 12620.88 106.72 54479.68 88888.00 2016-10-04 07:01:27.750 278 12620.88 106.72 54479.65 88888.00 2016-10-04 07:01:27.875 278 12620.88 106.70 54479.68 88888.00 2016-10-04 07:01:28.000 278 12620.85 106.72 54479.68 88888.00 2016-10-04 07:01:28.125 278 12620.85 106.75 54479.72 88888.00 2016-10-04 07:01:28.250 278 12620.83 106.70 54479.72 88888.00 2016-10-04 07:01:28.375 278 12620.85 106.70 54479.70 88888.00 2016-10-04 07:01:28.500 278 12620.88 106.70 54479.70 88888.00 2016-10-04 07:01:28.625 278 12620.88 106.70 54479.70 88888.00 2016-10-04 07:01:28.750 278 12620.85 106.72 54479.70 88888.00 2016-10-04 07:01:28.875 278 12620.77 106.70 54479.70 88888.00 2016-10-04 07:01:29.000 278 12620.77 106.72 54479.68 88888.00 2016-10-04 07:01:29.125 278 12620.77 106.72 54479.68 88888.00 2016-10-04 07:01:29.250 278 12620.83 106.70 54479.70 88888.00 2016-10-04 07:01:29.375 278 12620.90 106.72 54479.70 88888.00 2016-10-04 07:01:29.500 278 12620.90 106.72 54479.70 88888.00 2016-10-04 07:01:29.625 278 12620.85 106.72 54479.65 88888.00 2016-10-04 07:01:29.750 278 12620.85 106.75 54479.68 88888.00 2016-10-04 07:01:29.875 278 12620.85 106.72 54479.68 88888.00 2016-10-04 07:01:30.000 278 12620.83 106.72 54479.68 88888.00 2016-10-04 07:01:30.125 278 12620.83 106.72 54479.68 88888.00 2016-10-04 07:01:30.250 278 12620.85 106.72 54479.70 88888.00 2016-10-04 07:01:30.375 278 12620.88 106.70 54479.70 88888.00 2016-10-04 07:01:30.500 278 12620.88 106.70 54479.70 88888.00 2016-10-04 07:01:30.625 278 12620.85 106.75 54479.68 88888.00 2016-10-04 07:01:30.750 278 12620.88 106.72 54479.68 88888.00 2016-10-04 07:01:30.875 278 12620.85 106.70 54479.68 88888.00 2016-10-04 07:01:31.000 278 12620.80 106.70 54479.68 88888.00 2016-10-04 07:01:31.125 278 12620.83 106.75 54479.70 88888.00 2016-10-04 07:01:31.250 278 12620.83 106.72 54479.65 88888.00 2016-10-04 07:01:31.375 278 12620.85 106.75 54479.62 88888.00 2016-10-04 07:01:31.500 278 12620.88 106.70 54479.65 88888.00 2016-10-04 07:01:31.625 278 12620.88 106.70 54479.68 88888.00 2016-10-04 07:01:31.750 278 12620.83 106.70 54479.65 88888.00 2016-10-04 07:01:31.875 278 12620.85 106.70 54479.62 88888.00 2016-10-04 07:01:32.000 278 12620.88 106.70 54479.65 88888.00 2016-10-04 07:01:32.125 278 12620.85 106.70 54479.65 88888.00 2016-10-04 07:01:32.250 278 12620.88 106.70 54479.65 88888.00 2016-10-04 07:01:32.375 278 12620.90 106.72 54479.68 88888.00 2016-10-04 07:01:32.500 278 12620.95 106.75 54479.65 88888.00 2016-10-04 07:01:32.625 278 12620.90 106.78 54479.65 88888.00 2016-10-04 07:01:32.750 278 12620.85 106.72 54479.68 88888.00 2016-10-04 07:01:32.875 278 12620.85 106.72 54479.70 88888.00 2016-10-04 07:01:33.000 278 12620.85 106.72 54479.68 88888.00 2016-10-04 07:01:33.125 278 12620.77 106.75 54479.68 88888.00 2016-10-04 07:01:33.250 278 12620.75 106.70 54479.68 88888.00 2016-10-04 07:01:33.375 278 12620.83 106.72 54479.70 88888.00 2016-10-04 07:01:33.500 278 12620.85 106.75 54479.70 88888.00 2016-10-04 07:01:33.625 278 12620.85 106.75 54479.72 88888.00 2016-10-04 07:01:33.750 278 12620.83 106.75 54479.70 88888.00 2016-10-04 07:01:33.875 278 12620.85 106.72 54479.68 88888.00 2016-10-04 07:01:34.000 278 12620.83 106.75 54479.70 88888.00 2016-10-04 07:01:34.125 278 12620.85 106.75 54479.68 88888.00 2016-10-04 07:01:34.250 278 12620.80 106.72 54479.70 88888.00 2016-10-04 07:01:34.375 278 12620.80 106.75 54479.65 88888.00 2016-10-04 07:01:34.500 278 12620.80 106.72 54479.68 88888.00 2016-10-04 07:01:34.625 278 12620.77 106.75 54479.68 88888.00 2016-10-04 07:01:34.750 278 12620.77 106.78 54479.70 88888.00 2016-10-04 07:01:34.875 278 12620.80 106.75 54479.68 88888.00 2016-10-04 07:01:35.000 278 12620.77 106.72 54479.62 88888.00 2016-10-04 07:01:35.125 278 12620.83 106.75 54479.65 88888.00 2016-10-04 07:01:35.250 278 12620.85 106.75 54479.65 88888.00 2016-10-04 07:01:35.375 278 12620.88 106.78 54479.65 88888.00 2016-10-04 07:01:35.500 278 12620.83 106.78 54479.70 88888.00 2016-10-04 07:01:35.625 278 12620.77 106.78 54479.70 88888.00 2016-10-04 07:01:35.750 278 12620.80 106.78 54479.70 88888.00 2016-10-04 07:01:35.875 278 12620.83 106.78 54479.68 88888.00 2016-10-04 07:01:36.000 278 12620.85 106.78 54479.68 88888.00 2016-10-04 07:01:36.125 278 12620.85 106.80 54479.70 88888.00 2016-10-04 07:01:36.250 278 12620.77 106.80 54479.70 88888.00 2016-10-04 07:01:36.375 278 12620.80 106.75 54479.72 88888.00 2016-10-04 07:01:36.500 278 12620.83 106.75 54479.70 88888.00 2016-10-04 07:01:36.625 278 12620.80 106.78 54479.70 88888.00 2016-10-04 07:01:36.750 278 12620.80 106.78 54479.70 88888.00 2016-10-04 07:01:36.875 278 12620.85 106.78 54479.70 88888.00 2016-10-04 07:01:37.000 278 12620.85 106.80 54479.70 88888.00 2016-10-04 07:01:37.125 278 12620.83 106.80 54479.70 88888.00 2016-10-04 07:01:37.250 278 12620.83 106.78 54479.68 88888.00 2016-10-04 07:01:37.375 278 12620.83 106.80 54479.68 88888.00 2016-10-04 07:01:37.500 278 12620.80 106.80 54479.70 88888.00 2016-10-04 07:01:37.625 278 12620.83 106.78 54479.68 88888.00 2016-10-04 07:01:37.750 278 12620.83 106.80 54479.68 88888.00 2016-10-04 07:01:37.875 278 12620.83 106.80 54479.65 88888.00 2016-10-04 07:01:38.000 278 12620.83 106.75 54479.65 88888.00 2016-10-04 07:01:38.125 278 12620.83 106.80 54479.68 88888.00 2016-10-04 07:01:38.250 278 12620.85 106.80 54479.70 88888.00 2016-10-04 07:01:38.375 278 12620.85 106.83 54479.68 88888.00 2016-10-04 07:01:38.500 278 12620.80 106.83 54479.68 88888.00 2016-10-04 07:01:38.625 278 12620.85 106.80 54479.70 88888.00 2016-10-04 07:01:38.750 278 12620.85 106.80 54479.70 88888.00 2016-10-04 07:01:38.875 278 12620.88 106.80 54479.68 88888.00 2016-10-04 07:01:39.000 278 12620.83 106.80 54479.68 88888.00 2016-10-04 07:01:39.125 278 12620.77 106.78 54479.68 88888.00 2016-10-04 07:01:39.250 278 12620.83 106.75 54479.68 88888.00 2016-10-04 07:01:39.375 278 12620.83 106.80 54479.70 88888.00 2016-10-04 07:01:39.500 278 12620.88 106.83 54479.70 88888.00 2016-10-04 07:01:39.625 278 12620.90 106.83 54479.70 88888.00 2016-10-04 07:01:39.750 278 12620.88 106.83 54479.68 88888.00 2016-10-04 07:01:39.875 278 12620.92 106.80 54479.68 88888.00 2016-10-04 07:01:40.000 278 12620.95 106.80 54479.68 88888.00 2016-10-04 07:01:40.125 278 12620.98 106.80 54479.68 88888.00 2016-10-04 07:01:40.250 278 12620.90 106.80 54479.68 88888.00 2016-10-04 07:01:40.375 278 12620.92 106.83 54479.70 88888.00 2016-10-04 07:01:40.500 278 12620.98 106.83 54479.70 88888.00 2016-10-04 07:01:40.625 278 12620.95 106.80 54479.68 88888.00 2016-10-04 07:01:40.750 278 12620.92 106.80 54479.68 88888.00 2016-10-04 07:01:40.875 278 12620.92 106.78 54479.68 88888.00 2016-10-04 07:01:41.000 278 12620.95 106.75 54479.68 88888.00 2016-10-04 07:01:41.125 278 12620.98 106.80 54479.68 88888.00 2016-10-04 07:01:41.250 278 12620.92 106.83 54479.68 88888.00 2016-10-04 07:01:41.375 278 12620.88 106.80 54479.65 88888.00 2016-10-04 07:01:41.500 278 12620.88 106.80 54479.65 88888.00 2016-10-04 07:01:41.625 278 12620.85 106.83 54479.65 88888.00 2016-10-04 07:01:41.750 278 12620.88 106.83 54479.70 88888.00 2016-10-04 07:01:41.875 278 12620.90 106.85 54479.70 88888.00 2016-10-04 07:01:42.000 278 12620.92 106.85 54479.68 88888.00 2016-10-04 07:01:42.125 278 12620.92 106.83 54479.72 88888.00 2016-10-04 07:01:42.250 278 12620.95 106.83 54479.70 88888.00 2016-10-04 07:01:42.375 278 12620.95 106.85 54479.70 88888.00 2016-10-04 07:01:42.500 278 12620.92 106.88 54479.70 88888.00 2016-10-04 07:01:42.625 278 12620.92 106.83 54479.70 88888.00 2016-10-04 07:01:42.750 278 12620.95 106.83 54479.68 88888.00 2016-10-04 07:01:42.875 278 12620.95 106.85 54479.70 88888.00 2016-10-04 07:01:43.000 278 12620.90 106.85 54479.68 88888.00 2016-10-04 07:01:43.125 278 12620.95 106.88 54479.70 88888.00 2016-10-04 07:01:43.250 278 12620.98 106.88 54479.70 88888.00 2016-10-04 07:01:43.375 278 12621.00 106.88 54479.68 88888.00 2016-10-04 07:01:43.500 278 12620.95 106.88 54479.68 88888.00 2016-10-04 07:01:43.625 278 12620.98 106.88 54479.70 88888.00 2016-10-04 07:01:43.750 278 12620.98 106.88 54479.68 88888.00 2016-10-04 07:01:43.875 278 12621.00 106.85 54479.68 88888.00 2016-10-04 07:01:44.000 278 12620.92 106.85 54479.68 88888.00 2016-10-04 07:01:44.125 278 12620.92 106.83 54479.68 88888.00 2016-10-04 07:01:44.250 278 12620.95 106.83 54479.70 88888.00 2016-10-04 07:01:44.375 278 12621.00 106.85 54479.68 88888.00 2016-10-04 07:01:44.500 278 12621.02 106.88 54479.68 88888.00 2016-10-04 07:01:44.625 278 12621.08 106.85 54479.65 88888.00 2016-10-04 07:01:44.750 278 12621.08 106.90 54479.65 88888.00 2016-10-04 07:01:44.875 278 12621.10 106.90 54479.68 88888.00 2016-10-04 07:01:45.000 278 12621.12 106.88 54479.68 88888.00 2016-10-04 07:01:45.125 278 12621.10 106.85 54479.68 88888.00 2016-10-04 07:01:45.250 278 12621.10 106.90 54479.68 88888.00 2016-10-04 07:01:45.375 278 12621.12 106.90 54479.68 88888.00 2016-10-04 07:01:45.500 278 12621.12 106.90 54479.68 88888.00 2016-10-04 07:01:45.625 278 12621.12 106.92 54479.68 88888.00 2016-10-04 07:01:45.750 278 12621.15 106.92 54479.68 88888.00 2016-10-04 07:01:45.875 278 12621.15 106.95 54479.68 88888.00 2016-10-04 07:01:46.000 278 12621.08 106.90 54479.65 88888.00 2016-10-04 07:01:46.125 278 12621.05 106.88 54479.68 88888.00 2016-10-04 07:01:46.250 278 12621.08 106.88 54479.70 88888.00 2016-10-04 07:01:46.375 278 12621.12 106.90 54479.68 88888.00 2016-10-04 07:01:46.500 278 12621.12 106.92 54479.68 88888.00 2016-10-04 07:01:46.625 278 12621.10 106.90 54479.65 88888.00 2016-10-04 07:01:46.750 278 12621.08 106.90 54479.65 88888.00 2016-10-04 07:01:46.875 278 12621.05 106.92 54479.68 88888.00 2016-10-04 07:01:47.000 278 12621.05 106.90 54479.68 88888.00 2016-10-04 07:01:47.125 278 12621.02 106.92 54479.68 88888.00 2016-10-04 07:01:47.250 278 12621.00 106.92 54479.68 88888.00 2016-10-04 07:01:47.375 278 12621.00 106.92 54479.68 88888.00 2016-10-04 07:01:47.500 278 12621.02 106.95 54479.70 88888.00 2016-10-04 07:01:47.625 278 12621.05 106.97 54479.68 88888.00 2016-10-04 07:01:47.750 278 12621.08 106.97 54479.65 88888.00 2016-10-04 07:01:47.875 278 12621.10 106.92 54479.65 88888.00 2016-10-04 07:01:48.000 278 12621.10 106.90 54479.68 88888.00 2016-10-04 07:01:48.125 278 12621.08 106.92 54479.70 88888.00 2016-10-04 07:01:48.250 278 12621.05 106.90 54479.68 88888.00 2016-10-04 07:01:48.375 278 12621.08 106.90 54479.65 88888.00 2016-10-04 07:01:48.500 278 12621.05 106.90 54479.65 88888.00 2016-10-04 07:01:48.625 278 12621.00 106.95 54479.65 88888.00 2016-10-04 07:01:48.750 278 12621.00 106.90 54479.65 88888.00 2016-10-04 07:01:48.875 278 12621.02 106.90 54479.65 88888.00 2016-10-04 07:01:49.000 278 12620.98 106.88 54479.60 88888.00 2016-10-04 07:01:49.125 278 12620.95 106.90 54479.65 88888.00 2016-10-04 07:01:49.250 278 12620.98 106.88 54479.70 88888.00 2016-10-04 07:01:49.375 278 12621.02 106.88 54479.70 88888.00 2016-10-04 07:01:49.500 278 12621.05 106.90 54479.68 88888.00 2016-10-04 07:01:49.625 278 12621.00 106.92 54479.68 88888.00 2016-10-04 07:01:49.750 278 12621.02 106.95 54479.65 88888.00 2016-10-04 07:01:49.875 278 12621.00 106.95 54479.68 88888.00 2016-10-04 07:01:50.000 278 12621.00 106.95 54479.68 88888.00 2016-10-04 07:01:50.125 278 12621.05 106.92 54479.70 88888.00 2016-10-04 07:01:50.250 278 12621.10 106.92 54479.70 88888.00 2016-10-04 07:01:50.375 278 12621.15 106.95 54479.68 88888.00 2016-10-04 07:01:50.500 278 12621.10 106.95 54479.68 88888.00 2016-10-04 07:01:50.625 278 12621.08 106.92 54479.68 88888.00 2016-10-04 07:01:50.750 278 12621.08 106.92 54479.68 88888.00 2016-10-04 07:01:50.875 278 12621.10 106.95 54479.68 88888.00 2016-10-04 07:01:51.000 278 12621.05 106.95 54479.72 88888.00 2016-10-04 07:01:51.125 278 12621.02 106.95 54479.70 88888.00 2016-10-04 07:01:51.250 278 12621.02 106.92 54479.68 88888.00 2016-10-04 07:01:51.375 278 12621.00 106.92 54479.70 88888.00 2016-10-04 07:01:51.500 278 12620.98 106.95 54479.70 88888.00 2016-10-04 07:01:51.625 278 12620.98 106.95 54479.70 88888.00 2016-10-04 07:01:51.750 278 12621.08 106.92 54479.70 88888.00 2016-10-04 07:01:51.875 278 12621.12 106.92 54479.68 88888.00 2016-10-04 07:01:52.000 278 12621.12 106.97 54479.72 88888.00 2016-10-04 07:01:52.125 278 12621.08 107.00 54479.70 88888.00 2016-10-04 07:01:52.250 278 12621.05 107.00 54479.68 88888.00 2016-10-04 07:01:52.375 278 12621.12 106.97 54479.65 88888.00 2016-10-04 07:01:52.500 278 12621.10 106.90 54479.68 88888.00 2016-10-04 07:01:52.625 278 12621.05 106.92 54479.68 88888.00 2016-10-04 07:01:52.750 278 12621.02 106.92 54479.68 88888.00 2016-10-04 07:01:52.875 278 12621.00 106.90 54479.65 88888.00 2016-10-04 07:01:53.000 278 12621.00 106.90 54479.68 88888.00 2016-10-04 07:01:53.125 278 12621.05 106.95 54479.68 88888.00 2016-10-04 07:01:53.250 278 12621.08 106.92 54479.70 88888.00 2016-10-04 07:01:53.375 278 12621.12 106.92 54479.70 88888.00 2016-10-04 07:01:53.500 278 12621.10 106.97 54479.75 88888.00 2016-10-04 07:01:53.625 278 12621.08 106.97 54479.72 88888.00 2016-10-04 07:01:53.750 278 12621.05 106.97 54479.72 88888.00 2016-10-04 07:01:53.875 278 12621.12 106.97 54479.70 88888.00 2016-10-04 07:01:54.000 278 12621.10 106.95 54479.70 88888.00 2016-10-04 07:01:54.125 278 12621.08 106.95 54479.70 88888.00 2016-10-04 07:01:54.250 278 12621.08 106.90 54479.72 88888.00 2016-10-04 07:01:54.375 278 12621.15 106.92 54479.70 88888.00 2016-10-04 07:01:54.500 278 12621.20 106.95 54479.72 88888.00 2016-10-04 07:01:54.625 278 12621.17 106.97 54479.75 88888.00 2016-10-04 07:01:54.750 278 12621.17 106.97 54479.72 88888.00 2016-10-04 07:01:54.875 278 12621.15 106.95 54479.72 88888.00 2016-10-04 07:01:55.000 278 12621.17 106.97 54479.72 88888.00 2016-10-04 07:01:55.125 278 12621.17 106.95 54479.75 88888.00 2016-10-04 07:01:55.250 278 12621.17 106.90 54479.75 88888.00 2016-10-04 07:01:55.375 278 12621.23 106.95 54479.72 88888.00 2016-10-04 07:01:55.500 278 12621.25 106.95 54479.72 88888.00 2016-10-04 07:01:55.625 278 12621.23 106.95 54479.70 88888.00 2016-10-04 07:01:55.750 278 12621.25 106.92 54479.70 88888.00 2016-10-04 07:01:55.875 278 12621.20 106.95 54479.70 88888.00 2016-10-04 07:01:56.000 278 12621.20 106.90 54479.72 88888.00 2016-10-04 07:01:56.125 278 12621.20 106.92 54479.75 88888.00 2016-10-04 07:01:56.250 278 12621.15 106.95 54479.75 88888.00 2016-10-04 07:01:56.375 278 12621.25 106.95 54479.72 88888.00 2016-10-04 07:01:56.500 278 12621.30 106.95 54479.72 88888.00 2016-10-04 07:01:56.625 278 12621.38 106.97 54479.75 88888.00 2016-10-04 07:01:56.750 278 12621.35 107.00 54479.72 88888.00 2016-10-04 07:01:56.875 278 12621.33 106.97 54479.72 88888.00 2016-10-04 07:01:57.000 278 12621.33 107.00 54479.75 88888.00 2016-10-04 07:01:57.125 278 12621.27 107.00 54479.72 88888.00 2016-10-04 07:01:57.250 278 12621.30 107.00 54479.75 88888.00 2016-10-04 07:01:57.375 278 12621.30 106.97 54479.72 88888.00 2016-10-04 07:01:57.500 278 12621.35 107.00 54479.75 88888.00 2016-10-04 07:01:57.625 278 12621.38 107.00 54479.72 88888.00 2016-10-04 07:01:57.750 278 12621.30 107.00 54479.72 88888.00 2016-10-04 07:01:57.875 278 12621.25 107.00 54479.72 88888.00 2016-10-04 07:01:58.000 278 12621.27 107.00 54479.75 88888.00 2016-10-04 07:01:58.125 278 12621.33 107.00 54479.72 88888.00 2016-10-04 07:01:58.250 278 12621.35 106.97 54479.75 88888.00 2016-10-04 07:01:58.375 278 12621.38 107.00 54479.70 88888.00 2016-10-04 07:01:58.500 278 12621.38 106.97 54479.70 88888.00 2016-10-04 07:01:58.625 278 12621.35 106.95 54479.72 88888.00 2016-10-04 07:01:58.750 278 12621.30 106.97 54479.72 88888.00 2016-10-04 07:01:58.875 278 12621.30 107.00 54479.75 88888.00 2016-10-04 07:01:59.000 278 12621.30 106.97 54479.75 88888.00 2016-10-04 07:01:59.125 278 12621.33 106.97 54479.75 88888.00 2016-10-04 07:01:59.250 278 12621.33 106.95 54479.78 88888.00 2016-10-04 07:01:59.375 278 12621.40 106.95 54479.75 88888.00 2016-10-04 07:01:59.500 278 12621.45 106.95 54479.70 88888.00 2016-10-04 07:01:59.625 278 12621.48 106.95 54479.72 88888.00 2016-10-04 07:01:59.750 278 12621.42 106.97 54479.72 88888.00 2016-10-04 07:01:59.875 278 12621.38 107.00 54479.72 88888.00 2016-10-04 07:02:00.000 278 12621.30 106.95 54479.72 88888.00 2016-10-04 07:02:00.125 278 12621.27 106.92 54479.75 88888.00 2016-10-04 07:02:00.250 278 12621.33 106.92 54479.75 88888.00 2016-10-04 07:02:00.375 278 12621.33 106.92 54479.72 88888.00 2016-10-04 07:02:00.500 278 12621.30 106.95 54479.72 88888.00 2016-10-04 07:02:00.625 278 12621.30 106.97 54479.72 88888.00 2016-10-04 07:02:00.750 278 12621.33 106.97 54479.75 88888.00 2016-10-04 07:02:00.875 278 12621.33 106.95 54479.75 88888.00 2016-10-04 07:02:01.000 278 12621.27 106.95 54479.78 88888.00 2016-10-04 07:02:01.125 278 12621.30 106.95 54479.78 88888.00 2016-10-04 07:02:01.250 278 12621.30 106.92 54479.75 88888.00 2016-10-04 07:02:01.375 278 12621.33 106.97 54479.75 88888.00 2016-10-04 07:02:01.500 278 12621.33 106.92 54479.72 88888.00 2016-10-04 07:02:01.625 278 12621.35 106.92 54479.75 88888.00 2016-10-04 07:02:01.750 278 12621.40 106.97 54479.75 88888.00 2016-10-04 07:02:01.875 278 12621.42 107.00 54479.78 88888.00 2016-10-04 07:02:02.000 278 12621.42 106.97 54479.78 88888.00 2016-10-04 07:02:02.125 278 12621.40 106.97 54479.78 88888.00 2016-10-04 07:02:02.250 278 12621.38 106.97 54479.80 88888.00 2016-10-04 07:02:02.375 278 12621.38 106.95 54479.78 88888.00 2016-10-04 07:02:02.500 278 12621.40 106.95 54479.72 88888.00 2016-10-04 07:02:02.625 278 12621.50 106.95 54479.75 88888.00 2016-10-04 07:02:02.750 278 12621.55 106.95 54479.80 88888.00 2016-10-04 07:02:02.875 278 12621.48 106.95 54479.82 88888.00 2016-10-04 07:02:03.000 278 12621.40 106.92 54479.80 88888.00 2016-10-04 07:02:03.125 278 12621.38 106.92 54479.80 88888.00 2016-10-04 07:02:03.250 278 12621.38 106.92 54479.80 88888.00 2016-10-04 07:02:03.375 278 12621.42 106.95 54479.80 88888.00 2016-10-04 07:02:03.500 278 12621.42 106.95 54479.80 88888.00 2016-10-04 07:02:03.625 278 12621.38 106.92 54479.80 88888.00 2016-10-04 07:02:03.750 278 12621.35 106.90 54479.78 88888.00 2016-10-04 07:02:03.875 278 12621.38 106.90 54479.78 88888.00 2016-10-04 07:02:04.000 278 12621.40 106.95 54479.80 88888.00 2016-10-04 07:02:04.125 278 12621.38 106.95 54479.82 88888.00 2016-10-04 07:02:04.250 278 12621.33 106.92 54479.80 88888.00 2016-10-04 07:02:04.375 278 12621.42 106.92 54479.80 88888.00 2016-10-04 07:02:04.500 278 12621.48 106.92 54479.80 88888.00 2016-10-04 07:02:04.625 278 12621.42 106.88 54479.80 88888.00 2016-10-04 07:02:04.750 278 12621.42 106.85 54479.75 88888.00 2016-10-04 07:02:04.875 278 12621.42 106.85 54479.80 88888.00 2016-10-04 07:02:05.000 278 12621.38 106.85 54479.80 88888.00 2016-10-04 07:02:05.125 278 12621.35 106.85 54479.80 88888.00 2016-10-04 07:02:05.250 278 12621.35 106.88 54479.85 88888.00 2016-10-04 07:02:05.375 278 12621.40 106.85 54479.82 88888.00 2016-10-04 07:02:05.500 278 12621.40 106.85 54479.82 88888.00 2016-10-04 07:02:05.625 278 12621.33 106.88 54479.85 88888.00 2016-10-04 07:02:05.750 278 12621.42 106.85 54479.85 88888.00 2016-10-04 07:02:05.875 278 12621.48 106.83 54479.82 88888.00 2016-10-04 07:02:06.000 278 12621.42 106.85 54479.82 88888.00 2016-10-04 07:02:06.125 278 12621.38 106.88 54479.85 88888.00 2016-10-04 07:02:06.250 278 12621.40 106.83 54479.82 88888.00 2016-10-04 07:02:06.375 278 12621.42 106.83 54479.82 88888.00 2016-10-04 07:02:06.500 278 12621.42 106.83 54479.80 88888.00 2016-10-04 07:02:06.625 278 12621.45 106.80 54479.85 88888.00 2016-10-04 07:02:06.750 278 12621.45 106.80 54479.85 88888.00 2016-10-04 07:02:06.875 278 12621.33 106.85 54479.85 88888.00 2016-10-04 07:02:07.000 278 12621.30 106.83 54479.85 88888.00 2016-10-04 07:02:07.125 278 12621.33 106.83 54479.80 88888.00 2016-10-04 07:02:07.250 278 12621.33 106.83 54479.82 88888.00 2016-10-04 07:02:07.375 278 12621.30 106.85 54479.80 88888.00 2016-10-04 07:02:07.500 278 12621.33 106.83 54479.82 88888.00 2016-10-04 07:02:07.625 278 12621.40 106.83 54479.82 88888.00 2016-10-04 07:02:07.750 278 12621.42 106.83 54479.82 88888.00 2016-10-04 07:02:07.875 278 12621.38 106.85 54479.88 88888.00 2016-10-04 07:02:08.000 278 12621.40 106.83 54479.85 88888.00 2016-10-04 07:02:08.125 278 12621.45 106.83 54479.85 88888.00 2016-10-04 07:02:08.250 278 12621.40 106.85 54479.82 88888.00 2016-10-04 07:02:08.375 278 12621.38 106.85 54479.82 88888.00 2016-10-04 07:02:08.500 278 12621.30 106.85 54479.85 88888.00 2016-10-04 07:02:08.625 278 12621.25 106.83 54479.85 88888.00 2016-10-04 07:02:08.750 278 12621.30 106.83 54479.85 88888.00 2016-10-04 07:02:08.875 278 12621.35 106.83 54479.88 88888.00 2016-10-04 07:02:09.000 278 12621.38 106.83 54479.88 88888.00 2016-10-04 07:02:09.125 278 12621.40 106.85 54479.90 88888.00 2016-10-04 07:02:09.250 278 12621.33 106.83 54479.88 88888.00 2016-10-04 07:02:09.375 278 12621.33 106.83 54479.85 88888.00 2016-10-04 07:02:09.500 278 12621.33 106.85 54479.82 88888.00 2016-10-04 07:02:09.625 278 12621.38 106.85 54479.85 88888.00 2016-10-04 07:02:09.750 278 12621.35 106.83 54479.88 88888.00 2016-10-04 07:02:09.875 278 12621.35 106.78 54479.88 88888.00 2016-10-04 07:02:10.000 278 12621.40 106.78 54479.85 88888.00 2016-10-04 07:02:10.125 278 12621.40 106.80 54479.88 88888.00 2016-10-04 07:02:10.250 278 12621.38 106.80 54479.88 88888.00 2016-10-04 07:02:10.375 278 12621.42 106.80 54479.88 88888.00 2016-10-04 07:02:10.500 278 12621.50 106.78 54479.88 88888.00 2016-10-04 07:02:10.625 278 12621.45 106.75 54479.85 88888.00 2016-10-04 07:02:10.750 278 12621.40 106.78 54479.85 88888.00 2016-10-04 07:02:10.875 278 12621.38 106.83 54479.88 88888.00 2016-10-04 07:02:11.000 278 12621.35 106.83 54479.88 88888.00 2016-10-04 07:02:11.125 278 12621.35 106.83 54479.90 88888.00 2016-10-04 07:02:11.250 278 12621.38 106.80 54479.88 88888.00 2016-10-04 07:02:11.375 278 12621.48 106.80 54479.90 88888.00 2016-10-04 07:02:11.500 278 12621.48 106.80 54479.85 88888.00 2016-10-04 07:02:11.625 278 12621.42 106.78 54479.88 88888.00 2016-10-04 07:02:11.750 278 12621.40 106.78 54479.90 88888.00 2016-10-04 07:02:11.875 278 12621.38 106.75 54479.90 88888.00 2016-10-04 07:02:12.000 278 12621.38 106.78 54479.90 88888.00 2016-10-04 07:02:12.125 278 12621.38 106.78 54479.90 88888.00 2016-10-04 07:02:12.250 278 12621.38 106.80 54479.95 88888.00 2016-10-04 07:02:12.375 278 12621.35 106.75 54479.90 88888.00 2016-10-04 07:02:12.500 278 12621.33 106.72 54479.90 88888.00 2016-10-04 07:02:12.625 278 12621.33 106.75 54479.93 88888.00 2016-10-04 07:02:12.750 278 12621.33 106.75 54479.93 88888.00 2016-10-04 07:02:12.875 278 12621.35 106.75 54479.93 88888.00 2016-10-04 07:02:13.000 278 12621.35 106.75 54479.90 88888.00 2016-10-04 07:02:13.125 278 12621.35 106.78 54479.93 88888.00 2016-10-04 07:02:13.250 278 12621.35 106.72 54479.95 88888.00 2016-10-04 07:02:13.375 278 12621.38 106.78 54479.95 88888.00 2016-10-04 07:02:13.500 278 12621.38 106.78 54479.95 88888.00 2016-10-04 07:02:13.625 278 12621.38 106.78 54479.95 88888.00 2016-10-04 07:02:13.750 278 12621.33 106.72 54479.95 88888.00 2016-10-04 07:02:13.875 278 12621.33 106.75 54479.97 88888.00 2016-10-04 07:02:14.000 278 12621.38 106.72 54479.95 88888.00 2016-10-04 07:02:14.125 278 12621.38 106.72 54479.97 88888.00 2016-10-04 07:02:14.250 278 12621.35 106.75 54479.95 88888.00 2016-10-04 07:02:14.375 278 12621.27 106.75 54479.97 88888.00 2016-10-04 07:02:14.500 278 12621.27 106.75 54479.95 88888.00 2016-10-04 07:02:14.625 278 12621.35 106.78 54479.97 88888.00 2016-10-04 07:02:14.750 278 12621.35 106.72 54479.95 88888.00 2016-10-04 07:02:14.875 278 12621.27 106.70 54479.95 88888.00 2016-10-04 07:02:15.000 278 12621.27 106.75 54479.95 88888.00 2016-10-04 07:02:15.125 278 12621.30 106.75 54479.95 88888.00 2016-10-04 07:02:15.250 278 12621.30 106.72 54479.95 88888.00 2016-10-04 07:02:15.375 278 12621.33 106.72 54479.95 88888.00 2016-10-04 07:02:15.500 278 12621.30 106.72 54479.93 88888.00 2016-10-04 07:02:15.625 278 12621.33 106.70 54479.95 88888.00 2016-10-04 07:02:15.750 278 12621.33 106.72 54479.97 88888.00 2016-10-04 07:02:15.875 278 12621.38 106.72 54479.97 88888.00 2016-10-04 07:02:16.000 278 12621.35 106.75 54479.95 88888.00 2016-10-04 07:02:16.125 278 12621.33 106.72 54479.95 88888.00 2016-10-04 07:02:16.250 278 12621.30 106.72 54479.95 88888.00 2016-10-04 07:02:16.375 278 12621.33 106.78 54479.97 88888.00 2016-10-04 07:02:16.500 278 12621.30 106.75 54479.97 88888.00 2016-10-04 07:02:16.625 278 12621.33 106.75 54479.97 88888.00 2016-10-04 07:02:16.750 278 12621.35 106.75 54480.00 88888.00 2016-10-04 07:02:16.875 278 12621.35 106.75 54480.00 88888.00 2016-10-04 07:02:17.000 278 12621.35 106.70 54479.97 88888.00 2016-10-04 07:02:17.125 278 12621.40 106.72 54479.97 88888.00 2016-10-04 07:02:17.250 278 12621.38 106.72 54480.00 88888.00 2016-10-04 07:02:17.375 278 12621.38 106.72 54480.03 88888.00 2016-10-04 07:02:17.500 278 12621.30 106.70 54480.00 88888.00 2016-10-04 07:02:17.625 278 12621.25 106.70 54479.97 88888.00 2016-10-04 07:02:17.750 278 12621.30 106.70 54479.97 88888.00 2016-10-04 07:02:17.875 278 12621.35 106.72 54479.97 88888.00 2016-10-04 07:02:18.000 278 12621.35 106.72 54479.97 88888.00 2016-10-04 07:02:18.125 278 12621.35 106.75 54479.97 88888.00 2016-10-04 07:02:18.250 278 12621.27 106.72 54480.00 88888.00 2016-10-04 07:02:18.375 278 12621.25 106.78 54480.03 88888.00 2016-10-04 07:02:18.500 278 12621.30 106.75 54480.03 88888.00 2016-10-04 07:02:18.625 278 12621.38 106.75 54480.00 88888.00 2016-10-04 07:02:18.750 278 12621.38 106.72 54480.00 88888.00 2016-10-04 07:02:18.875 278 12621.38 106.78 54480.03 88888.00 2016-10-04 07:02:19.000 278 12621.35 106.75 54480.03 88888.00 2016-10-04 07:02:19.125 278 12621.33 106.72 54480.03 88888.00 2016-10-04 07:02:19.250 278 12621.30 106.75 54480.00 88888.00 2016-10-04 07:02:19.375 278 12621.33 106.78 54480.00 88888.00 2016-10-04 07:02:19.500 278 12621.33 106.75 54480.03 88888.00 2016-10-04 07:02:19.625 278 12621.30 106.75 54480.03 88888.00 2016-10-04 07:02:19.750 278 12621.30 106.70 54480.03 88888.00 2016-10-04 07:02:19.875 278 12621.38 106.75 54480.03 88888.00 2016-10-04 07:02:20.000 278 12621.38 106.78 54480.03 88888.00 2016-10-04 07:02:20.125 278 12621.38 106.78 54480.03 88888.00 2016-10-04 07:02:20.250 278 12621.38 106.75 54480.03 88888.00 2016-10-04 07:02:20.375 278 12621.42 106.80 54480.03 88888.00 2016-10-04 07:02:20.500 278 12621.40 106.78 54480.03 88888.00 2016-10-04 07:02:20.625 278 12621.40 106.75 54480.00 88888.00 2016-10-04 07:02:20.750 278 12621.42 106.78 54480.00 88888.00 2016-10-04 07:02:20.875 278 12621.48 106.78 54480.03 88888.00 2016-10-04 07:02:21.000 278 12621.58 106.78 54480.03 88888.00 2016-10-04 07:02:21.125 278 12621.55 106.78 54480.00 88888.00 2016-10-04 07:02:21.250 278 12621.50 106.75 54480.03 88888.00 2016-10-04 07:02:21.375 278 12621.45 106.78 54480.05 88888.00 2016-10-04 07:02:21.500 278 12621.48 106.80 54480.05 88888.00 2016-10-04 07:02:21.625 278 12621.48 106.78 54480.03 88888.00 2016-10-04 07:02:21.750 278 12621.40 106.80 54480.05 88888.00 2016-10-04 07:02:21.875 278 12621.40 106.78 54480.05 88888.00 2016-10-04 07:02:22.000 278 12621.38 106.78 54480.05 88888.00 2016-10-04 07:02:22.125 278 12621.45 106.80 54480.05 88888.00 2016-10-04 07:02:22.250 278 12621.52 106.83 54480.07 88888.00 2016-10-04 07:02:22.375 278 12621.55 106.83 54480.05 88888.00 2016-10-04 07:02:22.500 278 12621.55 106.83 54480.07 88888.00 2016-10-04 07:02:22.625 278 12621.52 106.83 54480.07 88888.00 2016-10-04 07:02:22.750 278 12621.52 106.80 54480.05 88888.00 2016-10-04 07:02:22.875 278 12621.52 106.80 54480.05 88888.00 2016-10-04 07:02:23.000 278 12621.55 106.83 54480.05 88888.00 2016-10-04 07:02:23.125 278 12621.55 106.80 54480.07 88888.00 2016-10-04 07:02:23.250 278 12621.58 106.83 54480.07 88888.00 2016-10-04 07:02:23.375 278 12621.62 106.85 54480.07 88888.00 2016-10-04 07:02:23.500 278 12621.58 106.85 54480.05 88888.00 2016-10-04 07:02:23.625 278 12621.55 106.83 54480.07 88888.00 2016-10-04 07:02:23.750 278 12621.58 106.83 54480.07 88888.00 2016-10-04 07:02:23.875 278 12621.65 106.85 54480.10 88888.00 2016-10-04 07:02:24.000 278 12621.65 106.85 54480.10 88888.00 2016-10-04 07:02:24.125 278 12621.62 106.85 54480.07 88888.00 2016-10-04 07:02:24.250 278 12621.65 106.85 54480.07 88888.00 2016-10-04 07:02:24.375 278 12621.70 106.88 54480.07 88888.00 2016-10-04 07:02:24.500 278 12621.73 106.90 54480.10 88888.00 2016-10-04 07:02:24.625 278 12621.73 106.90 54480.07 88888.00 2016-10-04 07:02:24.750 278 12621.70 106.88 54480.07 88888.00 2016-10-04 07:02:24.875 278 12621.75 106.88 54480.07 88888.00 2016-10-04 07:02:25.000 278 12621.73 106.90 54480.07 88888.00 2016-10-04 07:02:25.125 278 12621.67 106.88 54480.07 88888.00 2016-10-04 07:02:25.250 278 12621.67 106.85 54480.07 88888.00 2016-10-04 07:02:25.375 278 12621.75 106.90 54480.10 88888.00 2016-10-04 07:02:25.500 278 12621.75 106.90 54480.07 88888.00 2016-10-04 07:02:25.625 278 12621.73 106.92 54480.07 88888.00 2016-10-04 07:02:25.750 278 12621.73 106.85 54480.07 88888.00 2016-10-04 07:02:25.875 278 12621.70 106.90 54480.07 88888.00 2016-10-04 07:02:26.000 278 12621.75 106.90 54480.05 88888.00 2016-10-04 07:02:26.125 278 12621.77 106.95 54480.07 88888.00 2016-10-04 07:02:26.250 278 12621.75 106.92 54480.10 88888.00 2016-10-04 07:02:26.375 278 12621.75 106.92 54480.10 88888.00 2016-10-04 07:02:26.500 278 12621.75 106.90 54480.10 88888.00 2016-10-04 07:02:26.625 278 12621.73 106.92 54480.10 88888.00 2016-10-04 07:02:26.750 278 12621.77 106.95 54480.07 88888.00 2016-10-04 07:02:26.875 278 12621.83 106.92 54480.07 88888.00 2016-10-04 07:02:27.000 278 12621.83 106.95 54480.07 88888.00 2016-10-04 07:02:27.125 278 12621.83 106.95 54480.12 88888.00 2016-10-04 07:02:27.250 278 12621.80 106.95 54480.15 88888.00 2016-10-04 07:02:27.375 278 12621.85 106.97 54480.12 88888.00 2016-10-04 07:02:27.500 278 12621.88 106.97 54480.12 88888.00 2016-10-04 07:02:27.625 278 12621.92 106.95 54480.10 88888.00 2016-10-04 07:02:27.750 278 12621.92 106.95 54480.07 88888.00 2016-10-04 07:02:27.875 278 12621.90 106.95 54480.10 88888.00 2016-10-04 07:02:28.000 278 12621.95 106.97 54480.10 88888.00 2016-10-04 07:02:28.125 278 12621.98 107.03 54480.12 88888.00 2016-10-04 07:02:28.250 278 12622.00 107.00 54480.12 88888.00 2016-10-04 07:02:28.375 278 12621.98 106.95 54480.12 88888.00 2016-10-04 07:02:28.500 278 12621.90 106.95 54480.12 88888.00 2016-10-04 07:02:28.625 278 12621.90 107.00 54480.15 88888.00 2016-10-04 07:02:28.750 278 12621.98 107.00 54480.15 88888.00 2016-10-04 07:02:28.875 278 12622.00 107.03 54480.18 88888.00 2016-10-04 07:02:29.000 278 12622.00 107.00 54480.15 88888.00 2016-10-04 07:02:29.125 278 12622.00 107.00 54480.15 88888.00 2016-10-04 07:02:29.250 278 12621.98 106.97 54480.15 88888.00 2016-10-04 07:02:29.375 278 12621.98 107.00 54480.15 88888.00 2016-10-04 07:02:29.500 278 12622.02 106.97 54480.15 88888.00 2016-10-04 07:02:29.625 278 12622.08 107.00 54480.18 88888.00 2016-10-04 07:02:29.750 278 12622.08 107.00 54480.20 88888.00 2016-10-04 07:02:29.875 278 12622.02 107.00 54480.20 88888.00 2016-10-04 07:02:30.000 278 12622.05 107.00 54480.20 88888.00 2016-10-04 07:02:30.125 278 12622.12 106.97 54480.20 88888.00 2016-10-04 07:02:30.250 278 12622.15 106.97 54480.20 88888.00 2016-10-04 07:02:30.375 278 12622.15 107.03 54480.25 88888.00 2016-10-04 07:02:30.500 278 12622.12 107.08 54480.22 88888.00 2016-10-04 07:02:30.625 278 12622.10 107.03 54480.20 88888.00 2016-10-04 07:02:30.750 278 12622.12 107.03 54480.20 88888.00 2016-10-04 07:02:30.875 278 12622.17 107.00 54480.20 88888.00 2016-10-04 07:02:31.000 278 12622.20 107.03 54480.20 88888.00 2016-10-04 07:02:31.125 278 12622.12 107.03 54480.20 88888.00 2016-10-04 07:02:31.250 278 12622.08 107.00 54480.20 88888.00 2016-10-04 07:02:31.375 278 12622.08 107.00 54480.22 88888.00 2016-10-04 07:02:31.500 278 12622.08 107.00 54480.22 88888.00 2016-10-04 07:02:31.625 278 12622.10 107.00 54480.25 88888.00 2016-10-04 07:02:31.750 278 12622.10 107.03 54480.25 88888.00 2016-10-04 07:02:31.875 278 12622.12 107.00 54480.25 88888.00 2016-10-04 07:02:32.000 278 12622.12 107.00 54480.25 88888.00 2016-10-04 07:02:32.125 278 12622.12 107.03 54480.28 88888.00 2016-10-04 07:02:32.250 278 12622.08 107.03 54480.25 88888.00 2016-10-04 07:02:32.375 278 12622.10 107.03 54480.25 88888.00 2016-10-04 07:02:32.500 278 12622.08 107.05 54480.28 88888.00 2016-10-04 07:02:32.625 278 12622.15 107.05 54480.28 88888.00 2016-10-04 07:02:32.750 278 12622.17 107.08 54480.28 88888.00 2016-10-04 07:02:32.875 278 12622.12 107.08 54480.30 88888.00 2016-10-04 07:02:33.000 278 12622.10 107.05 54480.28 88888.00 2016-10-04 07:02:33.125 278 12622.10 107.03 54480.30 88888.00 2016-10-04 07:02:33.250 278 12622.15 107.03 54480.32 88888.00 2016-10-04 07:02:33.375 278 12622.15 107.03 54480.32 88888.00 2016-10-04 07:02:33.500 278 12622.17 107.03 54480.32 88888.00 2016-10-04 07:02:33.625 278 12622.12 107.03 54480.32 88888.00 2016-10-04 07:02:33.750 278 12622.15 107.03 54480.32 88888.00 2016-10-04 07:02:33.875 278 12622.15 107.05 54480.30 88888.00 2016-10-04 07:02:34.000 278 12622.15 107.03 54480.28 88888.00 2016-10-04 07:02:34.125 278 12622.20 106.97 54480.32 88888.00 2016-10-04 07:02:34.250 278 12622.23 106.97 54480.32 88888.00 2016-10-04 07:02:34.375 278 12622.23 106.97 54480.35 88888.00 2016-10-04 07:02:34.500 278 12622.20 107.00 54480.35 88888.00 2016-10-04 07:02:34.625 278 12622.23 107.03 54480.32 88888.00 2016-10-04 07:02:34.750 278 12622.23 107.00 54480.35 88888.00 2016-10-04 07:02:34.875 278 12622.25 107.00 54480.38 88888.00 2016-10-04 07:02:35.000 278 12622.23 107.03 54480.38 88888.00 2016-10-04 07:02:35.125 278 12622.25 107.03 54480.38 88888.00 2016-10-04 07:02:35.250 278 12622.27 107.03 54480.40 88888.00 2016-10-04 07:02:35.375 278 12622.30 107.03 54480.40 88888.00 2016-10-04 07:02:35.500 278 12622.30 107.03 54480.40 88888.00 2016-10-04 07:02:35.625 278 12622.30 107.03 54480.40 88888.00 2016-10-04 07:02:35.750 278 12622.33 107.00 54480.38 88888.00 2016-10-04 07:02:35.875 278 12622.33 106.97 54480.38 88888.00 2016-10-04 07:02:36.000 278 12622.33 107.00 54480.38 88888.00 2016-10-04 07:02:36.125 278 12622.35 107.00 54480.38 88888.00 2016-10-04 07:02:36.250 278 12622.33 106.97 54480.40 88888.00 2016-10-04 07:02:36.375 278 12622.35 106.97 54480.40 88888.00 2016-10-04 07:02:36.500 278 12622.30 107.00 54480.38 88888.00 2016-10-04 07:02:36.625 278 12622.27 106.97 54480.43 88888.00 2016-10-04 07:02:36.750 278 12622.30 107.00 54480.43 88888.00 2016-10-04 07:02:36.875 278 12622.30 106.97 54480.43 88888.00 2016-10-04 07:02:37.000 278 12622.23 106.97 54480.40 88888.00 2016-10-04 07:02:37.125 278 12622.23 106.97 54480.45 88888.00 2016-10-04 07:02:37.250 278 12622.23 106.97 54480.45 88888.00 2016-10-04 07:02:37.375 278 12622.27 106.95 54480.45 88888.00 2016-10-04 07:02:37.500 278 12622.25 106.95 54480.45 88888.00 2016-10-04 07:02:37.625 278 12622.25 106.97 54480.47 88888.00 2016-10-04 07:02:37.750 278 12622.25 106.97 54480.45 88888.00 2016-10-04 07:02:37.875 278 12622.25 106.92 54480.45 88888.00 2016-10-04 07:02:38.000 278 12622.20 106.95 54480.45 88888.00 2016-10-04 07:02:38.125 278 12622.17 106.95 54480.45 88888.00 2016-10-04 07:02:38.250 278 12622.15 106.92 54480.47 88888.00 2016-10-04 07:02:38.375 278 12622.12 106.92 54480.50 88888.00 2016-10-04 07:02:38.500 278 12622.08 106.95 54480.47 88888.00 2016-10-04 07:02:38.625 278 12622.17 106.97 54480.53 88888.00 2016-10-04 07:02:38.750 278 12622.20 106.90 54480.53 88888.00 2016-10-04 07:02:38.875 278 12622.12 106.90 54480.50 88888.00 2016-10-04 07:02:39.000 278 12622.08 106.90 54480.50 88888.00 2016-10-04 07:02:39.125 278 12622.15 106.90 54480.53 88888.00 2016-10-04 07:02:39.250 278 12622.15 106.90 54480.55 88888.00 2016-10-04 07:02:39.375 278 12622.15 106.90 54480.53 88888.00 2016-10-04 07:02:39.500 278 12622.17 106.85 54480.55 88888.00 2016-10-04 07:02:39.625 278 12622.17 106.88 54480.53 88888.00 2016-10-04 07:02:39.750 278 12622.12 106.88 54480.55 88888.00 2016-10-04 07:02:39.875 278 12622.08 106.88 54480.55 88888.00 2016-10-04 07:02:40.000 278 12622.12 106.90 54480.55 88888.00 2016-10-04 07:02:40.125 278 12622.17 106.92 54480.57 88888.00 2016-10-04 07:02:40.250 278 12622.15 106.90 54480.57 88888.00 2016-10-04 07:02:40.375 278 12622.10 106.88 54480.57 88888.00 2016-10-04 07:02:40.500 278 12622.08 106.90 54480.60 88888.00 2016-10-04 07:02:40.625 278 12622.17 106.90 54480.62 88888.00 2016-10-04 07:02:40.750 278 12622.20 106.85 54480.62 88888.00 2016-10-04 07:02:40.875 278 12622.17 106.83 54480.62 88888.00 2016-10-04 07:02:41.000 278 12622.15 106.85 54480.60 88888.00 2016-10-04 07:02:41.125 278 12622.12 106.88 54480.60 88888.00 2016-10-04 07:02:41.250 278 12622.10 106.85 54480.62 88888.00 2016-10-04 07:02:41.375 278 12622.08 106.85 54480.65 88888.00 2016-10-04 07:02:41.500 278 12622.00 106.88 54480.68 88888.00 2016-10-04 07:02:41.625 278 12622.02 106.88 54480.68 88888.00 2016-10-04 07:02:41.750 278 12622.02 106.88 54480.68 88888.00 2016-10-04 07:02:41.875 278 12622.00 106.88 54480.68 88888.00 2016-10-04 07:02:42.000 278 12622.02 106.83 54480.65 88888.00 2016-10-04 07:02:42.125 278 12622.00 106.85 54480.65 88888.00 2016-10-04 07:02:42.250 278 12621.98 106.83 54480.65 88888.00 2016-10-04 07:02:42.375 278 12622.02 106.88 54480.65 88888.00 2016-10-04 07:02:42.500 278 12622.05 106.90 54480.68 88888.00 2016-10-04 07:02:42.625 278 12622.05 106.85 54480.68 88888.00 2016-10-04 07:02:42.750 278 12622.02 106.88 54480.68 88888.00 2016-10-04 07:02:42.875 278 12621.98 106.88 54480.65 88888.00 2016-10-04 07:02:43.000 278 12622.05 106.90 54480.68 88888.00 2016-10-04 07:02:43.125 278 12622.08 106.88 54480.70 88888.00 2016-10-04 07:02:43.250 278 12622.00 106.88 54480.70 88888.00 2016-10-04 07:02:43.375 278 12621.98 106.90 54480.70 88888.00 2016-10-04 07:02:43.500 278 12621.98 106.90 54480.70 88888.00 2016-10-04 07:02:43.625 278 12622.00 106.88 54480.72 88888.00 2016-10-04 07:02:43.750 278 12622.02 106.88 54480.72 88888.00 2016-10-04 07:02:43.875 278 12622.05 106.88 54480.72 88888.00 2016-10-04 07:02:44.000 278 12622.00 106.90 54480.75 88888.00 2016-10-04 07:02:44.125 278 12621.98 106.88 54480.80 88888.00 2016-10-04 07:02:44.250 278 12622.10 106.88 54480.80 88888.00 2016-10-04 07:02:44.375 278 12622.12 106.88 54480.80 88888.00 2016-10-04 07:02:44.500 278 12622.12 106.90 54480.80 88888.00 2016-10-04 07:02:44.625 278 12622.08 106.85 54480.78 88888.00 2016-10-04 07:02:44.750 278 12622.02 106.85 54480.78 88888.00 2016-10-04 07:02:44.875 278 12622.02 106.85 54480.78 88888.00 2016-10-04 07:02:45.000 278 12622.05 106.88 54480.78 88888.00 2016-10-04 07:02:45.125 278 12622.02 106.85 54480.80 88888.00 2016-10-04 07:02:45.250 278 12622.00 106.83 54480.78 88888.00 2016-10-04 07:02:45.375 278 12622.00 106.85 54480.75 88888.00 2016-10-04 07:02:45.500 278 12622.02 106.88 54480.80 88888.00 2016-10-04 07:02:45.625 278 12622.08 106.90 54480.80 88888.00 2016-10-04 07:02:45.750 278 12622.10 106.92 54480.80 88888.00 2016-10-04 07:02:45.875 278 12622.05 106.85 54480.80 88888.00 2016-10-04 07:02:46.000 278 12622.00 106.83 54480.80 88888.00 2016-10-04 07:02:46.125 278 12621.98 106.88 54480.80 88888.00 2016-10-04 07:02:46.250 278 12621.98 106.90 54480.82 88888.00 2016-10-04 07:02:46.375 278 12621.98 106.90 54480.82 88888.00 2016-10-04 07:02:46.500 278 12621.88 106.90 54480.85 88888.00 2016-10-04 07:02:46.625 278 12621.88 106.88 54480.82 88888.00 2016-10-04 07:02:46.750 278 12621.92 106.88 54480.82 88888.00 2016-10-04 07:02:46.875 278 12621.98 106.90 54480.85 88888.00 2016-10-04 07:02:47.000 278 12621.95 106.90 54480.85 88888.00 2016-10-04 07:02:47.125 278 12621.88 106.90 54480.85 88888.00 2016-10-04 07:02:47.250 278 12621.83 106.85 54480.88 88888.00 2016-10-04 07:02:47.375 278 12621.88 106.88 54480.88 88888.00 2016-10-04 07:02:47.500 278 12622.02 106.92 54480.88 88888.00 2016-10-04 07:02:47.625 278 12622.02 106.95 54480.88 88888.00 2016-10-04 07:02:47.750 278 12622.02 106.90 54480.88 88888.00 2016-10-04 07:02:47.875 278 12622.05 106.90 54480.88 88888.00 2016-10-04 07:02:48.000 278 12622.05 106.92 54480.88 88888.00 2016-10-04 07:02:48.125 278 12621.98 106.90 54480.93 88888.00 2016-10-04 07:02:48.250 278 12621.98 106.88 54480.93 88888.00 2016-10-04 07:02:48.375 278 12621.98 106.90 54480.90 88888.00 2016-10-04 07:02:48.500 278 12621.95 106.92 54480.90 88888.00 2016-10-04 07:02:48.625 278 12622.00 106.92 54480.90 88888.00 2016-10-04 07:02:48.750 278 12622.05 106.95 54480.90 88888.00 2016-10-04 07:02:48.875 278 12622.05 106.97 54480.93 88888.00 2016-10-04 07:02:49.000 278 12621.98 106.95 54480.90 88888.00 2016-10-04 07:02:49.125 278 12621.95 106.95 54480.90 88888.00 2016-10-04 07:02:49.250 278 12621.92 106.92 54480.90 88888.00 2016-10-04 07:02:49.375 278 12621.95 106.95 54480.93 88888.00 2016-10-04 07:02:49.500 278 12622.08 106.97 54480.93 88888.00 2016-10-04 07:02:49.625 278 12622.12 107.00 54480.93 88888.00 2016-10-04 07:02:49.750 278 12622.02 106.97 54480.93 88888.00 2016-10-04 07:02:49.875 278 12621.95 106.97 54480.93 88888.00 2016-10-04 07:02:50.000 278 12621.92 106.97 54480.90 88888.00 2016-10-04 07:02:50.125 278 12621.98 106.97 54480.95 88888.00 2016-10-04 07:02:50.250 278 12621.98 106.97 54480.95 88888.00 2016-10-04 07:02:50.375 278 12621.95 107.00 54480.95 88888.00 2016-10-04 07:02:50.500 278 12621.98 106.97 54480.95 88888.00 2016-10-04 07:02:50.625 278 12621.98 107.00 54480.97 88888.00 2016-10-04 07:02:50.750 278 12621.98 107.03 54480.97 88888.00 2016-10-04 07:02:50.875 278 12621.98 107.05 54480.97 88888.00 2016-10-04 07:02:51.000 278 12622.02 107.00 54480.95 88888.00 2016-10-04 07:02:51.125 278 12622.00 107.00 54480.97 88888.00 2016-10-04 07:02:51.250 278 12622.02 107.00 54480.97 88888.00 2016-10-04 07:02:51.375 278 12622.02 107.03 54480.97 88888.00 2016-10-04 07:02:51.500 278 12622.05 107.00 54481.00 88888.00 2016-10-04 07:02:51.625 278 12622.02 107.00 54481.00 88888.00 2016-10-04 07:02:51.750 278 12622.05 107.00 54481.03 88888.00 2016-10-04 07:02:51.875 278 12622.02 107.00 54481.05 88888.00 2016-10-04 07:02:52.000 278 12621.95 107.00 54481.05 88888.00 2016-10-04 07:02:52.125 278 12621.92 107.03 54481.05 88888.00 2016-10-04 07:02:52.250 278 12621.95 107.03 54481.05 88888.00 2016-10-04 07:02:52.375 278 12621.98 107.03 54481.05 88888.00 2016-10-04 07:02:52.500 278 12621.98 107.05 54481.07 88888.00 2016-10-04 07:02:52.625 278 12622.00 107.05 54481.10 88888.00 2016-10-04 07:02:52.750 278 12621.95 107.08 54481.12 88888.00 2016-10-04 07:02:52.875 278 12621.92 107.05 54481.10 88888.00 2016-10-04 07:02:53.000 278 12621.95 107.03 54481.12 88888.00 2016-10-04 07:02:53.125 278 12622.00 107.08 54481.12 88888.00 2016-10-04 07:02:53.250 278 12622.02 107.08 54481.12 88888.00 2016-10-04 07:02:53.375 278 12622.05 107.10 54481.12 88888.00 2016-10-04 07:02:53.500 278 12622.05 107.08 54481.12 88888.00 2016-10-04 07:02:53.625 278 12622.02 107.05 54481.10 88888.00 2016-10-04 07:02:53.750 278 12622.00 107.03 54481.12 88888.00 2016-10-04 07:02:53.875 278 12621.95 107.05 54481.12 88888.00 2016-10-04 07:02:54.000 278 12621.98 107.08 54481.12 88888.00 2016-10-04 07:02:54.125 278 12622.05 107.10 54481.15 88888.00 2016-10-04 07:02:54.250 278 12622.00 107.08 54481.12 88888.00 2016-10-04 07:02:54.375 278 12621.98 107.08 54481.12 88888.00 2016-10-04 07:02:54.500 278 12622.00 107.08 54481.15 88888.00 2016-10-04 07:02:54.625 278 12622.00 107.10 54481.15 88888.00 2016-10-04 07:02:54.750 278 12622.00 107.10 54481.18 88888.00 2016-10-04 07:02:54.875 278 12622.00 107.12 54481.18 88888.00 2016-10-04 07:02:55.000 278 12621.98 107.10 54481.15 88888.00 2016-10-04 07:02:55.125 278 12621.95 107.12 54481.18 88888.00 2016-10-04 07:02:55.250 278 12622.00 107.10 54481.18 88888.00 2016-10-04 07:02:55.375 278 12622.02 107.12 54481.18 88888.00 2016-10-04 07:02:55.500 278 12622.02 107.12 54481.18 88888.00 2016-10-04 07:02:55.625 278 12622.05 107.12 54481.22 88888.00 2016-10-04 07:02:55.750 278 12622.05 107.15 54481.20 88888.00 2016-10-04 07:02:55.875 278 12622.05 107.15 54481.20 88888.00 2016-10-04 07:02:56.000 278 12622.00 107.15 54481.22 88888.00 2016-10-04 07:02:56.125 278 12622.02 107.15 54481.20 88888.00 2016-10-04 07:02:56.250 278 12622.05 107.15 54481.22 88888.00 2016-10-04 07:02:56.375 278 12622.08 107.15 54481.22 88888.00 2016-10-04 07:02:56.500 278 12622.00 107.15 54481.20 88888.00 2016-10-04 07:02:56.625 278 12622.05 107.15 54481.22 88888.00 2016-10-04 07:02:56.750 278 12622.15 107.15 54481.22 88888.00 2016-10-04 07:02:56.875 278 12622.15 107.17 54481.25 88888.00 2016-10-04 07:02:57.000 278 12622.05 107.15 54481.25 88888.00 2016-10-04 07:02:57.125 278 12622.02 107.15 54481.25 88888.00 2016-10-04 07:02:57.250 278 12621.95 107.15 54481.28 88888.00 2016-10-04 07:02:57.375 278 12622.02 107.17 54481.30 88888.00 2016-10-04 07:02:57.500 278 12622.05 107.17 54481.32 88888.00 2016-10-04 07:02:57.625 278 12622.08 107.17 54481.30 88888.00 2016-10-04 07:02:57.750 278 12622.05 107.17 54481.32 88888.00 2016-10-04 07:02:57.875 278 12622.10 107.20 54481.32 88888.00 2016-10-04 07:02:58.000 278 12622.10 107.22 54481.30 88888.00 2016-10-04 07:02:58.125 278 12622.10 107.20 54481.32 88888.00 2016-10-04 07:02:58.250 278 12622.10 107.17 54481.32 88888.00 2016-10-04 07:02:58.375 278 12622.10 107.20 54481.35 88888.00 2016-10-04 07:02:58.500 278 12622.08 107.17 54481.32 88888.00 2016-10-04 07:02:58.625 278 12622.10 107.20 54481.35 88888.00 2016-10-04 07:02:58.750 278 12622.12 107.20 54481.35 88888.00 2016-10-04 07:02:58.875 278 12622.10 107.22 54481.35 88888.00 2016-10-04 07:02:59.000 278 12622.05 107.25 54481.35 88888.00 2016-10-04 07:02:59.125 278 12622.05 107.25 54481.35 88888.00 2016-10-04 07:02:59.250 278 12622.15 107.25 54481.35 88888.00 2016-10-04 07:02:59.375 278 12622.20 107.25 54481.38 88888.00 2016-10-04 07:02:59.500 278 12622.10 107.25 54481.38 88888.00 2016-10-04 07:02:59.625 278 12622.12 107.25 54481.35 88888.00 2016-10-04 07:02:59.750 278 12622.10 107.25 54481.35 88888.00 2016-10-04 07:02:59.875 278 12622.12 107.25 54481.35 88888.00 2016-10-04 07:03:00.000 278 12622.12 107.22 54481.38 88888.00 2016-10-04 07:03:00.125 278 12622.10 107.25 54481.40 88888.00 2016-10-04 07:03:00.250 278 12622.02 107.25 54481.38 88888.00 2016-10-04 07:03:00.375 278 12622.05 107.28 54481.40 88888.00 2016-10-04 07:03:00.500 278 12622.08 107.28 54481.43 88888.00 2016-10-04 07:03:00.625 278 12622.08 107.22 54481.43 88888.00 2016-10-04 07:03:00.750 278 12622.08 107.28 54481.40 88888.00 2016-10-04 07:03:00.875 278 12622.05 107.25 54481.38 88888.00 2016-10-04 07:03:01.000 278 12622.08 107.25 54481.38 88888.00 2016-10-04 07:03:01.125 278 12622.08 107.28 54481.43 88888.00 2016-10-04 07:03:01.250 278 12622.08 107.28 54481.45 88888.00 2016-10-04 07:03:01.375 278 12622.08 107.28 54481.45 88888.00 2016-10-04 07:03:01.500 278 12622.08 107.28 54481.40 88888.00 2016-10-04 07:03:01.625 278 12622.12 107.25 54481.43 88888.00 2016-10-04 07:03:01.750 278 12622.15 107.25 54481.47 88888.00 2016-10-04 07:03:01.875 278 12622.10 107.28 54481.47 88888.00 2016-10-04 07:03:02.000 278 12622.05 107.30 54481.45 88888.00 2016-10-04 07:03:02.125 278 12621.98 107.30 54481.45 88888.00 2016-10-04 07:03:02.250 278 12622.00 107.30 54481.50 88888.00 2016-10-04 07:03:02.375 278 12622.02 107.33 54481.50 88888.00 2016-10-04 07:03:02.500 278 12622.05 107.33 54481.47 88888.00 2016-10-04 07:03:02.625 278 12622.10 107.33 54481.47 88888.00 2016-10-04 07:03:02.750 278 12622.12 107.30 54481.50 88888.00 2016-10-04 07:03:02.875 278 12622.15 107.33 54481.50 88888.00 2016-10-04 07:03:03.000 278 12622.15 107.33 54481.50 88888.00 2016-10-04 07:03:03.125 278 12622.10 107.33 54481.50 88888.00 2016-10-04 07:03:03.250 278 12622.08 107.33 54481.53 88888.00 2016-10-04 07:03:03.375 278 12622.12 107.35 54481.55 88888.00 2016-10-04 07:03:03.500 278 12622.12 107.35 54481.55 88888.00 2016-10-04 07:03:03.625 278 12622.10 107.33 54481.53 88888.00 2016-10-04 07:03:03.750 278 12622.08 107.33 54481.55 88888.00 2016-10-04 07:03:03.875 278 12622.08 107.33 54481.55 88888.00 2016-10-04 07:03:04.000 278 12622.12 107.30 54481.55 88888.00 2016-10-04 07:03:04.125 278 12622.12 107.33 54481.57 88888.00 2016-10-04 07:03:04.250 278 12622.10 107.35 54481.57 88888.00 2016-10-04 07:03:04.375 278 12622.10 107.35 54481.57 88888.00 2016-10-04 07:03:04.500 278 12622.08 107.35 54481.57 88888.00 2016-10-04 07:03:04.625 278 12622.00 107.35 54481.57 88888.00 2016-10-04 07:03:04.750 278 12622.05 107.38 54481.57 88888.00 2016-10-04 07:03:04.875 278 12622.10 107.35 54481.57 88888.00 2016-10-04 07:03:05.000 278 12622.02 107.38 54481.57 88888.00 2016-10-04 07:03:05.125 278 12622.00 107.38 54481.62 88888.00 2016-10-04 07:03:05.250 278 12622.00 107.35 54481.62 88888.00 2016-10-04 07:03:05.375 278 12622.05 107.33 54481.60 88888.00 2016-10-04 07:03:05.500 278 12621.98 107.33 54481.60 88888.00 2016-10-04 07:03:05.625 278 12621.90 107.38 54481.62 88888.00 2016-10-04 07:03:05.750 278 12621.98 107.38 54481.62 88888.00 2016-10-04 07:03:05.875 278 12622.05 107.40 54481.65 88888.00 2016-10-04 07:03:06.000 278 12622.02 107.38 54481.60 88888.00 2016-10-04 07:03:06.125 278 12622.05 107.38 54481.62 88888.00 2016-10-04 07:03:06.250 278 12622.08 107.35 54481.65 88888.00 2016-10-04 07:03:06.375 278 12622.05 107.38 54481.65 88888.00 2016-10-04 07:03:06.500 278 12622.00 107.40 54481.65 88888.00 2016-10-04 07:03:06.625 278 12622.00 107.40 54481.65 88888.00 2016-10-04 07:03:06.750 278 12622.00 107.40 54481.65 88888.00 2016-10-04 07:03:06.875 278 12621.95 107.40 54481.65 88888.00 2016-10-04 07:03:07.000 278 12621.92 107.42 54481.68 88888.00 2016-10-04 07:03:07.125 278 12622.00 107.42 54481.70 88888.00 2016-10-04 07:03:07.250 278 12622.00 107.42 54481.72 88888.00 2016-10-04 07:03:07.375 278 12621.95 107.42 54481.72 88888.00 2016-10-04 07:03:07.500 278 12621.92 107.42 54481.72 88888.00 2016-10-04 07:03:07.625 278 12621.88 107.40 54481.72 88888.00 2016-10-04 07:03:07.750 278 12621.90 107.40 54481.72 88888.00 2016-10-04 07:03:07.875 278 12621.92 107.40 54481.72 88888.00 2016-10-04 07:03:08.000 278 12621.98 107.42 54481.72 88888.00 2016-10-04 07:03:08.125 278 12621.98 107.42 54481.75 88888.00 2016-10-04 07:03:08.250 278 12621.95 107.42 54481.75 88888.00 2016-10-04 07:03:08.375 278 12621.92 107.42 54481.75 88888.00 2016-10-04 07:03:08.500 278 12621.88 107.42 54481.75 88888.00 2016-10-04 07:03:08.625 278 12621.92 107.42 54481.75 88888.00 2016-10-04 07:03:08.750 278 12621.92 107.42 54481.78 88888.00 2016-10-04 07:03:08.875 278 12621.92 107.42 54481.78 88888.00 2016-10-04 07:03:09.000 278 12621.88 107.42 54481.75 88888.00 2016-10-04 07:03:09.125 278 12621.85 107.42 54481.75 88888.00 2016-10-04 07:03:09.250 278 12621.88 107.45 54481.80 88888.00 2016-10-04 07:03:09.375 278 12621.95 107.47 54481.78 88888.00 2016-10-04 07:03:09.500 278 12621.92 107.47 54481.78 88888.00 2016-10-04 07:03:09.625 278 12621.83 107.45 54481.78 88888.00 2016-10-04 07:03:09.750 278 12621.80 107.47 54481.80 88888.00 2016-10-04 07:03:09.875 278 12621.85 107.50 54481.82 88888.00 2016-10-04 07:03:10.000 278 12621.88 107.47 54481.80 88888.00 2016-10-04 07:03:10.125 278 12621.85 107.47 54481.82 88888.00 2016-10-04 07:03:10.250 278 12621.88 107.47 54481.85 88888.00 2016-10-04 07:03:10.375 278 12621.92 107.47 54481.85 88888.00 2016-10-04 07:03:10.500 278 12621.92 107.47 54481.88 88888.00 2016-10-04 07:03:10.625 278 12621.92 107.50 54481.85 88888.00 2016-10-04 07:03:10.750 278 12621.85 107.47 54481.82 88888.00 2016-10-04 07:03:10.875 278 12621.88 107.47 54481.88 88888.00 2016-10-04 07:03:11.000 278 12621.88 107.47 54481.88 88888.00 2016-10-04 07:03:11.125 278 12621.88 107.50 54481.88 88888.00 2016-10-04 07:03:11.250 278 12621.88 107.50 54481.88 88888.00 2016-10-04 07:03:11.375 278 12621.90 107.50 54481.88 88888.00 2016-10-04 07:03:11.500 278 12621.88 107.50 54481.88 88888.00 2016-10-04 07:03:11.625 278 12621.88 107.50 54481.88 88888.00 2016-10-04 07:03:11.750 278 12621.83 107.47 54481.88 88888.00 2016-10-04 07:03:11.875 278 12621.77 107.47 54481.88 88888.00 2016-10-04 07:03:12.000 278 12621.80 107.47 54481.88 88888.00 2016-10-04 07:03:12.125 278 12621.80 107.47 54481.90 88888.00 2016-10-04 07:03:12.250 278 12621.80 107.47 54481.88 88888.00 2016-10-04 07:03:12.375 278 12621.80 107.45 54481.90 88888.00 2016-10-04 07:03:12.500 278 12621.83 107.47 54481.90 88888.00 2016-10-04 07:03:12.625 278 12621.83 107.50 54481.90 88888.00 2016-10-04 07:03:12.750 278 12621.77 107.47 54481.90 88888.00 2016-10-04 07:03:12.875 278 12621.73 107.47 54481.93 88888.00 2016-10-04 07:03:13.000 278 12621.73 107.50 54481.93 88888.00 2016-10-04 07:03:13.125 278 12621.73 107.50 54481.95 88888.00 2016-10-04 07:03:13.250 278 12621.75 107.47 54481.93 88888.00 2016-10-04 07:03:13.375 278 12621.67 107.50 54481.93 88888.00 2016-10-04 07:03:13.500 278 12621.65 107.50 54481.97 88888.00 2016-10-04 07:03:13.625 278 12621.70 107.50 54481.95 88888.00 2016-10-04 07:03:13.750 278 12621.75 107.47 54481.95 88888.00 2016-10-04 07:03:13.875 278 12621.77 107.47 54482.00 88888.00 2016-10-04 07:03:14.000 278 12621.77 107.47 54481.97 88888.00 2016-10-04 07:03:14.125 278 12621.62 107.47 54481.97 88888.00 2016-10-04 07:03:14.250 278 12621.52 107.47 54482.00 88888.00 2016-10-04 07:03:14.375 278 12621.60 107.50 54482.03 88888.00 2016-10-04 07:03:14.500 278 12621.62 107.50 54482.00 88888.00 2016-10-04 07:03:14.625 278 12621.62 107.50 54482.00 88888.00 2016-10-04 07:03:14.750 278 12621.65 107.50 54481.97 88888.00 2016-10-04 07:03:14.875 278 12621.65 107.53 54482.00 88888.00 2016-10-04 07:03:15.000 278 12621.60 107.50 54482.00 88888.00 2016-10-04 07:03:15.125 278 12621.58 107.50 54482.00 88888.00 2016-10-04 07:03:15.250 278 12621.58 107.50 54482.03 88888.00 2016-10-04 07:03:15.375 278 12621.60 107.47 54482.00 88888.00 2016-10-04 07:03:15.500 278 12621.60 107.50 54482.00 88888.00 2016-10-04 07:03:15.625 278 12621.52 107.50 54482.00 88888.00 2016-10-04 07:03:15.750 278 12621.50 107.50 54482.00 88888.00 2016-10-04 07:03:15.875 278 12621.48 107.50 54482.03 88888.00 2016-10-04 07:03:16.000 278 12621.50 107.53 54482.05 88888.00 2016-10-04 07:03:16.125 278 12621.52 107.50 54482.05 88888.00 2016-10-04 07:03:16.250 278 12621.50 107.47 54482.05 88888.00 2016-10-04 07:03:16.375 278 12621.48 107.47 54482.05 88888.00 2016-10-04 07:03:16.500 278 12621.50 107.50 54482.05 88888.00 2016-10-04 07:03:16.625 278 12621.48 107.53 54482.05 88888.00 2016-10-04 07:03:16.750 278 12621.50 107.53 54482.05 88888.00 2016-10-04 07:03:16.875 278 12621.50 107.50 54482.05 88888.00 2016-10-04 07:03:17.000 278 12621.52 107.50 54482.07 88888.00 2016-10-04 07:03:17.125 278 12621.52 107.50 54482.10 88888.00 2016-10-04 07:03:17.250 278 12621.50 107.50 54482.10 88888.00 2016-10-04 07:03:17.375 278 12621.45 107.50 54482.07 88888.00 2016-10-04 07:03:17.500 278 12621.45 107.53 54482.12 88888.00 2016-10-04 07:03:17.625 278 12621.48 107.53 54482.10 88888.00 2016-10-04 07:03:17.750 278 12621.48 107.55 54482.10 88888.00 2016-10-04 07:03:17.875 278 12621.48 107.50 54482.07 88888.00 2016-10-04 07:03:18.000 278 12621.40 107.50 54482.10 88888.00 2016-10-04 07:03:18.125 278 12621.35 107.50 54482.12 88888.00 2016-10-04 07:03:18.250 278 12621.38 107.50 54482.12 88888.00 2016-10-04 07:03:18.375 278 12621.35 107.53 54482.12 88888.00 2016-10-04 07:03:18.500 278 12621.33 107.55 54482.12 88888.00 2016-10-04 07:03:18.625 278 12621.33 107.58 54482.12 88888.00 2016-10-04 07:03:18.750 278 12621.33 107.55 54482.12 88888.00 2016-10-04 07:03:18.875 278 12621.38 107.53 54482.15 88888.00 2016-10-04 07:03:19.000 278 12621.35 107.53 54482.12 88888.00 2016-10-04 07:03:19.125 278 12621.35 107.53 54482.18 88888.00 2016-10-04 07:03:19.250 278 12621.38 107.53 54482.18 88888.00 2016-10-04 07:03:19.375 278 12621.38 107.53 54482.15 88888.00 2016-10-04 07:03:19.500 278 12621.30 107.53 54482.15 88888.00 2016-10-04 07:03:19.625 278 12621.30 107.53 54482.18 88888.00 2016-10-04 07:03:19.750 278 12621.30 107.55 54482.20 88888.00 2016-10-04 07:03:19.875 278 12621.25 107.55 54482.20 88888.00 2016-10-04 07:03:20.000 278 12621.25 107.55 54482.18 88888.00 2016-10-04 07:03:20.125 278 12621.23 107.53 54482.20 88888.00 2016-10-04 07:03:20.250 278 12621.25 107.53 54482.20 88888.00 2016-10-04 07:03:20.375 278 12621.25 107.47 54482.20 88888.00 2016-10-04 07:03:20.500 278 12621.20 107.47 54482.20 88888.00 2016-10-04 07:03:20.625 278 12621.15 107.47 54482.18 88888.00 2016-10-04 07:03:20.750 278 12621.17 107.47 54482.20 88888.00 2016-10-04 07:03:20.875 278 12621.20 107.50 54482.18 88888.00 2016-10-04 07:03:21.000 278 12621.20 107.50 54482.18 88888.00 2016-10-04 07:03:21.125 278 12621.17 107.50 54482.20 88888.00 2016-10-04 07:03:21.250 278 12621.15 107.50 54482.22 88888.00 2016-10-04 07:03:21.375 278 12621.15 107.53 54482.25 88888.00 2016-10-04 07:03:21.500 278 12621.08 107.53 54482.22 88888.00 2016-10-04 07:03:21.625 278 12621.08 107.55 54482.20 88888.00 2016-10-04 07:03:21.750 278 12621.08 107.55 54482.22 88888.00 2016-10-04 07:03:21.875 278 12621.10 107.55 54482.22 88888.00 2016-10-04 07:03:22.000 278 12621.10 107.55 54482.22 88888.00 2016-10-04 07:03:22.125 278 12621.08 107.55 54482.25 88888.00 2016-10-04 07:03:22.250 278 12621.02 107.55 54482.25 88888.00 2016-10-04 07:03:22.375 278 12621.08 107.55 54482.22 88888.00 2016-10-04 07:03:22.500 278 12621.08 107.58 54482.20 88888.00 2016-10-04 07:03:22.625 278 12621.05 107.55 54482.20 88888.00 2016-10-04 07:03:22.750 278 12621.02 107.58 54482.18 88888.00 2016-10-04 07:03:22.875 278 12620.85 107.55 54482.18 88888.00 2016-10-04 07:03:23.000 278 12620.83 107.53 54482.18 88888.00 2016-10-04 07:03:23.125 278 12620.90 107.58 54482.20 88888.00 2016-10-04 07:03:23.250 278 12620.85 107.55 54482.25 88888.00 2016-10-04 07:03:23.375 278 12620.88 107.60 54482.25 88888.00 2016-10-04 07:03:23.500 278 12620.88 107.55 54482.25 88888.00 2016-10-04 07:03:23.625 278 12620.88 107.55 54482.22 88888.00 2016-10-04 07:03:23.750 278 12620.85 107.58 54482.22 88888.00 2016-10-04 07:03:23.875 278 12620.90 107.55 54482.22 88888.00 2016-10-04 07:03:24.000 278 12620.88 107.55 54482.20 88888.00 2016-10-04 07:03:24.125 278 12620.92 107.58 54482.25 88888.00 2016-10-04 07:03:24.250 278 12620.92 107.55 54482.22 88888.00 2016-10-04 07:03:24.375 278 12620.92 107.55 54482.25 88888.00 2016-10-04 07:03:24.500 278 12620.85 107.55 54482.20 88888.00 2016-10-04 07:03:24.625 278 12620.80 107.58 54482.25 88888.00 2016-10-04 07:03:24.750 278 12620.83 107.60 54482.25 88888.00 2016-10-04 07:03:24.875 278 12620.85 107.60 54482.25 88888.00 2016-10-04 07:03:25.000 278 12620.83 107.58 54482.28 88888.00 2016-10-04 07:03:25.125 278 12620.85 107.58 54482.28 88888.00 2016-10-04 07:03:25.250 278 12620.85 107.53 54482.25 88888.00 2016-10-04 07:03:25.375 278 12620.85 107.55 54482.22 88888.00 2016-10-04 07:03:25.500 278 12620.85 107.58 54482.25 88888.00 2016-10-04 07:03:25.625 278 12620.77 107.58 54482.28 88888.00 2016-10-04 07:03:25.750 278 12620.77 107.58 54482.28 88888.00 2016-10-04 07:03:25.875 278 12620.73 107.55 54482.25 88888.00 2016-10-04 07:03:26.000 278 12620.77 107.55 54482.25 88888.00 2016-10-04 07:03:26.125 278 12620.77 107.55 54482.28 88888.00 2016-10-04 07:03:26.250 278 12620.70 107.58 54482.28 88888.00 2016-10-04 07:03:26.375 278 12620.62 107.58 54482.30 88888.00 2016-10-04 07:03:26.500 278 12620.65 107.58 54482.30 88888.00 2016-10-04 07:03:26.625 278 12620.70 107.60 54482.28 88888.00 2016-10-04 07:03:26.750 278 12620.70 107.58 54482.28 88888.00 2016-10-04 07:03:26.875 278 12620.70 107.60 54482.28 88888.00 2016-10-04 07:03:27.000 278 12620.62 107.58 54482.28 88888.00 2016-10-04 07:03:27.125 278 12620.60 107.60 54482.28 88888.00 2016-10-04 07:03:27.250 278 12620.65 107.58 54482.28 88888.00 2016-10-04 07:03:27.375 278 12620.70 107.60 54482.30 88888.00 2016-10-04 07:03:27.500 278 12620.67 107.62 54482.30 88888.00 2016-10-04 07:03:27.625 278 12620.65 107.62 54482.30 88888.00 2016-10-04 07:03:27.750 278 12620.58 107.60 54482.28 88888.00 2016-10-04 07:03:27.875 278 12620.58 107.58 54482.28 88888.00 2016-10-04 07:03:28.000 278 12620.60 107.62 54482.28 88888.00 2016-10-04 07:03:28.125 278 12620.60 107.62 54482.28 88888.00 2016-10-04 07:03:28.250 278 12620.58 107.65 54482.30 88888.00 2016-10-04 07:03:28.375 278 12620.62 107.62 54482.30 88888.00 2016-10-04 07:03:28.500 278 12620.65 107.62 54482.25 88888.00 2016-10-04 07:03:28.625 278 12620.55 107.62 54482.28 88888.00 2016-10-04 07:03:28.750 278 12620.50 107.65 54482.28 88888.00 2016-10-04 07:03:28.875 278 12620.50 107.62 54482.25 88888.00 2016-10-04 07:03:29.000 278 12620.52 107.62 54482.25 88888.00 2016-10-04 07:03:29.125 278 12620.50 107.67 54482.25 88888.00 2016-10-04 07:03:29.250 278 12620.48 107.65 54482.25 88888.00 2016-10-04 07:03:29.375 278 12620.50 107.65 54482.25 88888.00 2016-10-04 07:03:29.500 278 12620.58 107.62 54482.28 88888.00 2016-10-04 07:03:29.625 278 12620.52 107.62 54482.25 88888.00 2016-10-04 07:03:29.750 278 12620.50 107.62 54482.28 88888.00 2016-10-04 07:03:29.875 278 12620.50 107.65 54482.25 88888.00 2016-10-04 07:03:30.000 278 12620.50 107.65 54482.25 88888.00 2016-10-04 07:03:30.125 278 12620.55 107.65 54482.30 88888.00 2016-10-04 07:03:30.250 278 12620.52 107.65 54482.28 88888.00 2016-10-04 07:03:30.375 278 12620.48 107.65 54482.25 88888.00 2016-10-04 07:03:30.500 278 12620.40 107.67 54482.25 88888.00 2016-10-04 07:03:30.625 278 12620.35 107.67 54482.28 88888.00 2016-10-04 07:03:30.750 278 12620.42 107.65 54482.25 88888.00 2016-10-04 07:03:30.875 278 12620.42 107.65 54482.28 88888.00 2016-10-04 07:03:31.000 278 12620.40 107.67 54482.28 88888.00 2016-10-04 07:03:31.125 278 12620.38 107.67 54482.30 88888.00 2016-10-04 07:03:31.250 278 12620.33 107.67 54482.32 88888.00 2016-10-04 07:03:31.375 278 12620.38 107.70 54482.32 88888.00 2016-10-04 07:03:31.500 278 12620.38 107.67 54482.30 88888.00 2016-10-04 07:03:31.625 278 12620.33 107.67 54482.25 88888.00 2016-10-04 07:03:31.750 278 12620.35 107.67 54482.25 88888.00 2016-10-04 07:03:31.875 278 12620.33 107.65 54482.28 88888.00 2016-10-04 07:03:32.000 278 12620.27 107.62 54482.25 88888.00 2016-10-04 07:03:32.125 278 12620.25 107.67 54482.28 88888.00 2016-10-04 07:03:32.250 278 12620.27 107.72 54482.28 88888.00 2016-10-04 07:03:32.375 278 12620.35 107.72 54482.28 88888.00 2016-10-04 07:03:32.500 278 12620.38 107.72 54482.25 88888.00 2016-10-04 07:03:32.625 278 12620.38 107.70 54482.22 88888.00 2016-10-04 07:03:32.750 278 12620.33 107.70 54482.22 88888.00 2016-10-04 07:03:32.875 278 12620.30 107.72 54482.25 88888.00 2016-10-04 07:03:33.000 278 12620.33 107.70 54482.22 88888.00 2016-10-04 07:03:33.125 278 12620.33 107.70 54482.22 88888.00 2016-10-04 07:03:33.250 278 12620.25 107.67 54482.22 88888.00 2016-10-04 07:03:33.375 278 12620.23 107.70 54482.22 88888.00 2016-10-04 07:03:33.500 278 12620.20 107.70 54482.22 88888.00 2016-10-04 07:03:33.625 278 12620.20 107.72 54482.20 88888.00 2016-10-04 07:03:33.750 278 12620.20 107.70 54482.22 88888.00 2016-10-04 07:03:33.875 278 12620.20 107.72 54482.22 88888.00 2016-10-04 07:03:34.000 278 12620.10 107.72 54482.20 88888.00 2016-10-04 07:03:34.125 278 12620.10 107.75 54482.22 88888.00 2016-10-04 07:03:34.250 278 12620.17 107.72 54482.22 88888.00 2016-10-04 07:03:34.375 278 12620.23 107.72 54482.22 88888.00 2016-10-04 07:03:34.500 278 12620.20 107.75 54482.20 88888.00 2016-10-04 07:03:34.625 278 12620.15 107.75 54482.18 88888.00 2016-10-04 07:03:34.750 278 12620.15 107.72 54482.22 88888.00 2016-10-04 07:03:34.875 278 12620.20 107.75 54482.20 88888.00 2016-10-04 07:03:35.000 278 12620.23 107.75 54482.20 88888.00 2016-10-04 07:03:35.125 278 12620.15 107.75 54482.18 88888.00 2016-10-04 07:03:35.250 278 12620.08 107.72 54482.20 88888.00 2016-10-04 07:03:35.375 278 12620.15 107.75 54482.20 88888.00 2016-10-04 07:03:35.500 278 12620.20 107.78 54482.20 88888.00 2016-10-04 07:03:35.625 278 12620.17 107.78 54482.22 88888.00 2016-10-04 07:03:35.750 278 12620.23 107.78 54482.20 88888.00 2016-10-04 07:03:35.875 278 12620.20 107.75 54482.20 88888.00 2016-10-04 07:03:36.000 278 12620.15 107.72 54482.18 88888.00 2016-10-04 07:03:36.125 278 12620.17 107.78 54482.18 88888.00 2016-10-04 07:03:36.250 278 12620.15 107.75 54482.18 88888.00 2016-10-04 07:03:36.375 278 12620.12 107.78 54482.15 88888.00 2016-10-04 07:03:36.500 278 12620.10 107.78 54482.15 88888.00 2016-10-04 07:03:36.625 278 12620.10 107.80 54482.15 88888.00 2016-10-04 07:03:36.750 278 12620.12 107.80 54482.12 88888.00 2016-10-04 07:03:36.875 278 12620.08 107.78 54482.15 88888.00 2016-10-04 07:03:37.000 278 12620.05 107.78 54482.12 88888.00 2016-10-04 07:03:37.125 278 12620.00 107.78 54482.15 88888.00 2016-10-04 07:03:37.250 278 12620.00 107.78 54482.15 88888.00 2016-10-04 07:03:37.375 278 12620.02 107.78 54482.18 88888.00 2016-10-04 07:03:37.500 278 12620.08 107.80 54482.15 88888.00 2016-10-04 07:03:37.625 278 12620.10 107.83 54482.15 88888.00 2016-10-04 07:03:37.750 278 12620.10 107.78 54482.12 88888.00 2016-10-04 07:03:37.875 278 12620.10 107.80 54482.15 88888.00 2016-10-04 07:03:38.000 278 12620.02 107.80 54482.12 88888.00 2016-10-04 07:03:38.125 278 12620.05 107.80 54482.12 88888.00 2016-10-04 07:03:38.250 278 12620.02 107.78 54482.12 88888.00 2016-10-04 07:03:38.375 278 12620.02 107.80 54482.10 88888.00 2016-10-04 07:03:38.500 278 12620.02 107.85 54482.12 88888.00 2016-10-04 07:03:38.625 278 12620.05 107.85 54482.12 88888.00 2016-10-04 07:03:38.750 278 12620.05 107.83 54482.07 88888.00 2016-10-04 07:03:38.875 278 12620.00 107.83 54482.07 88888.00 2016-10-04 07:03:39.000 278 12619.98 107.80 54482.07 88888.00 2016-10-04 07:03:39.125 278 12619.95 107.80 54482.07 88888.00 2016-10-04 07:03:39.250 278 12619.92 107.83 54482.10 88888.00 2016-10-04 07:03:39.375 278 12619.95 107.83 54482.05 88888.00 2016-10-04 07:03:39.500 278 12619.95 107.85 54482.05 88888.00 2016-10-04 07:03:39.625 278 12619.92 107.83 54482.07 88888.00 2016-10-04 07:03:39.750 278 12619.95 107.83 54482.07 88888.00 2016-10-04 07:03:39.875 278 12619.95 107.80 54482.05 88888.00 2016-10-04 07:03:40.000 278 12619.92 107.83 54482.05 88888.00 2016-10-04 07:03:40.125 278 12619.90 107.83 54482.05 88888.00 2016-10-04 07:03:40.250 278 12619.85 107.80 54482.05 88888.00 2016-10-04 07:03:40.375 278 12619.88 107.80 54482.05 88888.00 2016-10-04 07:03:40.500 278 12619.90 107.83 54482.03 88888.00 2016-10-04 07:03:40.625 278 12619.92 107.83 54482.10 88888.00 2016-10-04 07:03:40.750 278 12619.90 107.85 54482.07 88888.00 2016-10-04 07:03:40.875 278 12619.90 107.85 54482.05 88888.00 2016-10-04 07:03:41.000 278 12619.92 107.85 54482.05 88888.00 2016-10-04 07:03:41.125 278 12619.88 107.85 54482.05 88888.00 2016-10-04 07:03:41.250 278 12619.83 107.85 54482.03 88888.00 2016-10-04 07:03:41.375 278 12619.88 107.85 54482.03 88888.00 2016-10-04 07:03:41.500 278 12619.90 107.83 54482.03 88888.00 2016-10-04 07:03:41.625 278 12619.88 107.83 54482.00 88888.00 2016-10-04 07:03:41.750 278 12619.88 107.88 54482.00 88888.00 2016-10-04 07:03:41.875 278 12619.90 107.88 54482.00 88888.00 2016-10-04 07:03:42.000 278 12619.88 107.88 54481.97 88888.00 2016-10-04 07:03:42.125 278 12619.88 107.88 54482.00 88888.00 2016-10-04 07:03:42.250 278 12619.88 107.85 54482.00 88888.00 2016-10-04 07:03:42.375 278 12619.88 107.90 54482.00 88888.00 2016-10-04 07:03:42.500 278 12619.83 107.85 54481.97 88888.00 2016-10-04 07:03:42.625 278 12619.77 107.88 54481.97 88888.00 2016-10-04 07:03:42.750 278 12619.83 107.90 54481.97 88888.00 2016-10-04 07:03:42.875 278 12619.83 107.92 54481.97 88888.00 2016-10-04 07:03:43.000 278 12619.83 107.90 54481.93 88888.00 2016-10-04 07:03:43.125 278 12619.83 107.90 54481.95 88888.00 2016-10-04 07:03:43.250 278 12619.88 107.88 54481.97 88888.00 2016-10-04 07:03:43.375 278 12619.92 107.90 54481.97 88888.00 2016-10-04 07:03:43.500 278 12619.88 107.92 54481.97 88888.00 2016-10-04 07:03:43.625 278 12619.85 107.92 54481.97 88888.00 2016-10-04 07:03:43.750 278 12619.80 107.92 54481.95 88888.00 2016-10-04 07:03:43.875 278 12619.80 107.95 54481.97 88888.00 2016-10-04 07:03:44.000 278 12619.77 107.95 54481.95 88888.00 2016-10-04 07:03:44.125 278 12619.75 107.95 54481.97 88888.00 2016-10-04 07:03:44.250 278 12619.75 107.90 54481.97 88888.00 2016-10-04 07:03:44.375 278 12619.80 107.90 54481.95 88888.00 2016-10-04 07:03:44.500 278 12619.75 107.92 54481.95 88888.00 2016-10-04 07:03:44.625 278 12619.70 107.90 54481.93 88888.00 2016-10-04 07:03:44.750 278 12619.73 107.90 54481.93 88888.00 2016-10-04 07:03:44.875 278 12619.75 107.92 54481.93 88888.00 2016-10-04 07:03:45.000 278 12619.77 107.92 54481.93 88888.00 2016-10-04 07:03:45.125 278 12619.75 107.95 54481.93 88888.00 2016-10-04 07:03:45.250 278 12619.73 107.92 54481.93 88888.00 2016-10-04 07:03:45.375 278 12619.75 107.92 54481.90 88888.00 2016-10-04 07:03:45.500 278 12619.77 107.92 54481.88 88888.00 2016-10-04 07:03:45.625 278 12619.83 107.92 54481.88 88888.00 2016-10-04 07:03:45.750 278 12619.85 107.95 54481.85 88888.00 2016-10-04 07:03:45.875 278 12619.80 107.95 54481.85 88888.00 2016-10-04 07:03:46.000 278 12619.83 107.97 54481.85 88888.00 2016-10-04 07:03:46.125 278 12619.77 107.97 54481.82 88888.00 2016-10-04 07:03:46.250 278 12619.75 107.95 54481.85 88888.00 2016-10-04 07:03:46.375 278 12619.75 107.95 54481.85 88888.00 2016-10-04 07:03:46.500 278 12619.77 107.95 54481.85 88888.00 2016-10-04 07:03:46.625 278 12619.83 107.95 54481.85 88888.00 2016-10-04 07:03:46.750 278 12619.83 107.97 54481.85 88888.00 2016-10-04 07:03:46.875 278 12619.85 107.97 54481.85 88888.00 2016-10-04 07:03:47.000 278 12619.85 107.97 54481.82 88888.00 2016-10-04 07:03:47.125 278 12619.85 107.97 54481.85 88888.00 2016-10-04 07:03:47.250 278 12619.80 107.95 54481.82 88888.00 2016-10-04 07:03:47.375 278 12619.77 107.97 54481.80 88888.00 2016-10-04 07:03:47.500 278 12619.83 107.95 54481.80 88888.00 2016-10-04 07:03:47.625 278 12619.88 107.97 54481.82 88888.00 2016-10-04 07:03:47.750 278 12619.77 107.97 54481.80 88888.00 2016-10-04 07:03:47.875 278 12619.77 107.92 54481.80 88888.00 2016-10-04 07:03:48.000 278 12619.77 107.95 54481.82 88888.00 2016-10-04 07:03:48.125 278 12619.83 107.95 54481.80 88888.00 2016-10-04 07:03:48.250 278 12619.85 107.92 54481.80 88888.00 2016-10-04 07:03:48.375 278 12619.85 107.97 54481.82 88888.00 2016-10-04 07:03:48.500 278 12619.83 107.97 54481.80 88888.00 2016-10-04 07:03:48.625 278 12619.80 107.97 54481.80 88888.00 2016-10-04 07:03:48.750 278 12619.77 107.97 54481.78 88888.00 2016-10-04 07:03:48.875 278 12619.80 108.00 54481.78 88888.00 2016-10-04 07:03:49.000 278 12619.88 108.00 54481.78 88888.00 2016-10-04 07:03:49.125 278 12619.88 107.95 54481.75 88888.00 2016-10-04 07:03:49.250 278 12619.88 107.95 54481.78 88888.00 2016-10-04 07:03:49.375 278 12619.85 107.97 54481.78 88888.00 2016-10-04 07:03:49.500 278 12619.90 108.00 54481.78 88888.00 2016-10-04 07:03:49.625 278 12619.88 108.00 54481.75 88888.00 2016-10-04 07:03:49.750 278 12619.88 107.97 54481.72 88888.00 2016-10-04 07:03:49.875 278 12619.85 107.95 54481.72 88888.00 2016-10-04 07:03:50.000 278 12619.88 107.97 54481.70 88888.00 2016-10-04 07:03:50.125 278 12619.90 107.97 54481.70 88888.00 2016-10-04 07:03:50.250 278 12619.85 108.00 54481.72 88888.00 2016-10-04 07:03:50.375 278 12619.80 108.00 54481.70 88888.00 2016-10-04 07:03:50.500 278 12619.77 107.97 54481.68 88888.00 2016-10-04 07:03:50.625 278 12619.75 107.97 54481.68 88888.00 2016-10-04 07:03:50.750 278 12619.85 108.03 54481.68 88888.00 2016-10-04 07:03:50.875 278 12619.88 108.00 54481.70 88888.00 2016-10-04 07:03:51.000 278 12619.85 108.03 54481.70 88888.00 2016-10-04 07:03:51.125 278 12619.77 108.05 54481.70 88888.00 2016-10-04 07:03:51.250 278 12619.75 108.03 54481.65 88888.00 2016-10-04 07:03:51.375 278 12619.83 108.03 54481.65 88888.00 2016-10-04 07:03:51.500 278 12619.85 108.00 54481.68 88888.00 2016-10-04 07:03:51.625 278 12619.88 108.00 54481.68 88888.00 2016-10-04 07:03:51.750 278 12619.88 108.03 54481.68 88888.00 2016-10-04 07:03:51.875 278 12619.88 108.03 54481.68 88888.00 2016-10-04 07:03:52.000 278 12619.85 108.00 54481.68 88888.00 2016-10-04 07:03:52.125 278 12619.85 108.05 54481.68 88888.00 2016-10-04 07:03:52.250 278 12619.88 108.03 54481.68 88888.00 2016-10-04 07:03:52.375 278 12619.90 108.05 54481.68 88888.00 2016-10-04 07:03:52.500 278 12619.85 108.03 54481.65 88888.00 2016-10-04 07:03:52.625 278 12619.80 108.00 54481.62 88888.00 2016-10-04 07:03:52.750 278 12619.88 108.03 54481.62 88888.00 2016-10-04 07:03:52.875 278 12619.92 108.05 54481.65 88888.00 2016-10-04 07:03:53.000 278 12619.88 108.00 54481.60 88888.00 2016-10-04 07:03:53.125 278 12619.83 108.00 54481.60 88888.00 2016-10-04 07:03:53.250 278 12619.75 108.00 54481.62 88888.00 2016-10-04 07:03:53.375 278 12619.83 108.05 54481.62 88888.00 2016-10-04 07:03:53.500 278 12619.88 108.05 54481.57 88888.00 2016-10-04 07:03:53.625 278 12619.90 108.05 54481.57 88888.00 2016-10-04 07:03:53.750 278 12619.90 108.03 54481.57 88888.00 2016-10-04 07:03:53.875 278 12619.90 108.05 54481.62 88888.00 2016-10-04 07:03:54.000 278 12619.92 108.03 54481.60 88888.00 2016-10-04 07:03:54.125 278 12619.92 108.03 54481.60 88888.00 2016-10-04 07:03:54.250 278 12619.92 108.05 54481.60 88888.00 2016-10-04 07:03:54.375 278 12619.88 108.05 54481.60 88888.00 2016-10-04 07:03:54.500 278 12619.90 108.05 54481.57 88888.00 2016-10-04 07:03:54.625 278 12619.92 108.05 54481.60 88888.00 2016-10-04 07:03:54.750 278 12619.92 108.05 54481.55 88888.00 2016-10-04 07:03:54.875 278 12619.90 108.08 54481.53 88888.00 2016-10-04 07:03:55.000 278 12619.90 108.05 54481.53 88888.00 2016-10-04 07:03:55.125 278 12619.88 108.05 54481.53 88888.00 2016-10-04 07:03:55.250 278 12619.90 108.05 54481.55 88888.00 2016-10-04 07:03:55.375 278 12619.95 108.05 54481.55 88888.00 2016-10-04 07:03:55.500 278 12619.92 108.05 54481.50 88888.00 2016-10-04 07:03:55.625 278 12619.92 108.05 54481.50 88888.00 2016-10-04 07:03:55.750 278 12619.88 108.08 54481.50 88888.00 2016-10-04 07:03:55.875 278 12619.95 108.08 54481.47 88888.00 2016-10-04 07:03:56.000 278 12620.00 108.08 54481.47 88888.00 2016-10-04 07:03:56.125 278 12620.00 108.10 54481.50 88888.00 2016-10-04 07:03:56.250 278 12619.95 108.08 54481.47 88888.00 2016-10-04 07:03:56.375 278 12619.95 108.08 54481.45 88888.00 2016-10-04 07:03:56.500 278 12620.17 108.15 54481.28 88888.00 2016-10-04 07:03:56.625 278 12620.20 108.12 54481.30 88888.00 2016-10-04 07:03:56.750 278 12620.10 108.12 54481.30 88888.00 2016-10-04 07:03:56.875 278 12620.08 108.10 54481.30 88888.00 2016-10-04 07:03:57.000 278 12620.15 108.12 54481.32 88888.00 2016-10-04 07:03:57.125 278 12620.20 108.12 54481.32 88888.00 2016-10-04 07:03:57.250 278 12620.17 108.12 54481.30 88888.00 2016-10-04 07:03:57.375 278 12620.25 108.15 54481.30 88888.00 2016-10-04 07:03:57.500 278 12620.05 108.08 54481.45 88888.00 2016-10-04 07:03:57.625 278 12620.00 108.08 54481.43 88888.00 2016-10-04 07:03:57.750 278 12619.98 108.10 54481.43 88888.00 2016-10-04 07:03:57.875 278 12619.95 108.10 54481.43 88888.00 2016-10-04 07:03:58.000 278 12619.95 108.10 54481.40 88888.00 2016-10-04 07:03:58.125 278 12619.92 108.08 54481.40 88888.00 2016-10-04 07:03:58.250 278 12619.95 108.10 54481.40 88888.00 2016-10-04 07:03:58.375 278 12619.98 108.10 54481.40 88888.00 2016-10-04 07:03:58.500 278 12620.02 108.12 54481.38 88888.00 2016-10-04 07:03:58.625 278 12620.05 108.12 54481.38 88888.00 2016-10-04 07:03:58.750 278 12620.05 108.10 54481.38 88888.00 2016-10-04 07:03:58.875 278 12620.00 108.12 54481.40 88888.00 2016-10-04 07:03:59.000 278 12620.02 108.10 54481.38 88888.00 2016-10-04 07:03:59.125 278 12620.02 108.08 54481.38 88888.00 2016-10-04 07:03:59.250 278 12620.00 108.08 54481.38 88888.00 2016-10-04 07:03:59.375 278 12620.00 108.08 54481.40 88888.00 2016-10-04 07:03:59.500 278 12620.00 108.08 54481.35 88888.00 2016-10-04 07:03:59.625 278 12620.02 108.10 54481.38 88888.00 2016-10-04 07:03:59.750 278 12620.05 108.15 54481.35 88888.00 2016-10-04 07:03:59.875 278 12620.02 108.12 54481.35 88888.00 2016-10-04 07:04:00.000 278 12620.02 108.12 54481.35 88888.00 2016-10-04 07:04:00.125 278 12620.05 108.15 54481.38 88888.00 2016-10-04 07:04:00.250 278 12620.05 108.15 54481.38 88888.00 2016-10-04 07:04:00.375 278 12620.08 108.10 54481.35 88888.00 2016-10-04 07:04:00.500 278 12620.02 108.10 54481.30 88888.00 2016-10-04 07:04:00.625 278 12620.05 108.12 54481.30 88888.00 2016-10-04 07:04:00.750 278 12620.05 108.15 54481.32 88888.00 2016-10-04 07:04:00.875 278 12620.10 108.12 54481.30 88888.00 2016-10-04 07:04:01.000 278 12620.10 108.17 54481.30 88888.00 2016-10-04 07:04:01.125 278 12620.12 108.15 54481.30 88888.00 2016-10-04 07:04:01.250 278 12620.10 108.10 54481.30 88888.00 2016-10-04 07:04:01.375 278 12620.10 108.12 54481.30 88888.00 2016-10-04 07:04:01.500 278 12620.12 108.10 54481.28 88888.00 2016-10-04 07:04:01.625 278 12620.15 108.10 54481.28 88888.00 2016-10-04 07:04:01.750 278 12620.17 108.10 54481.25 88888.00 2016-10-04 07:04:01.875 278 12620.12 108.10 54481.28 88888.00 2016-10-04 07:04:02.000 278 12620.10 108.10 54481.22 88888.00 2016-10-04 07:04:02.125 278 12620.12 108.10 54481.25 88888.00 2016-10-04 07:04:02.250 278 12620.17 108.12 54481.25 88888.00 2016-10-04 07:04:02.375 278 12620.17 108.12 54481.25 88888.00 2016-10-04 07:04:02.500 278 12620.15 108.10 54481.25 88888.00 2016-10-04 07:04:02.625 278 12620.12 108.08 54481.28 88888.00 2016-10-04 07:04:02.750 278 12620.12 108.12 54481.28 88888.00 2016-10-04 07:04:02.875 278 12620.15 108.15 54481.28 88888.00 2016-10-04 07:04:03.000 278 12620.12 108.15 54481.22 88888.00 2016-10-04 07:04:03.125 278 12620.10 108.12 54481.25 88888.00 2016-10-04 07:04:03.250 278 12620.12 108.10 54481.25 88888.00 2016-10-04 07:04:03.375 278 12620.17 108.12 54481.25 88888.00 2016-10-04 07:04:03.500 278 12620.12 108.10 54481.22 88888.00 2016-10-04 07:04:03.625 278 12620.10 108.10 54481.18 88888.00 2016-10-04 07:04:03.750 278 12620.17 108.12 54481.20 88888.00 2016-10-04 07:04:03.875 278 12620.15 108.15 54481.22 88888.00 2016-10-04 07:04:04.000 278 12620.15 108.15 54481.22 88888.00 2016-10-04 07:04:04.125 278 12620.17 108.12 54481.20 88888.00 2016-10-04 07:04:04.250 278 12620.23 108.08 54481.22 88888.00 2016-10-04 07:04:04.375 278 12620.23 108.12 54481.22 88888.00 2016-10-04 07:04:04.500 278 12620.23 108.12 54481.20 88888.00 2016-10-04 07:04:04.625 278 12620.23 108.12 54481.18 88888.00 2016-10-04 07:04:04.750 278 12620.17 108.15 54481.20 88888.00 2016-10-04 07:04:04.875 278 12620.17 108.15 54481.18 88888.00 2016-10-04 07:04:05.000 278 12620.17 108.15 54481.18 88888.00 2016-10-04 07:04:05.125 278 12620.23 108.10 54481.20 88888.00 2016-10-04 07:04:05.250 278 12620.23 108.10 54481.18 88888.00 2016-10-04 07:04:05.375 278 12620.20 108.12 54481.15 88888.00 2016-10-04 07:04:05.500 278 12620.15 108.12 54481.12 88888.00 2016-10-04 07:04:05.625 278 12620.15 108.12 54481.15 88888.00 2016-10-04 07:04:05.750 278 12620.23 108.15 54481.15 88888.00 2016-10-04 07:04:05.875 278 12620.27 108.15 54481.15 88888.00 2016-10-04 07:04:06.000 278 12620.27 108.15 54481.12 88888.00 2016-10-04 07:04:06.125 278 12620.23 108.17 54481.15 88888.00 2016-10-04 07:04:06.250 278 12620.15 108.12 54481.12 88888.00 2016-10-04 07:04:06.375 278 12620.20 108.12 54481.10 88888.00 2016-10-04 07:04:06.500 278 12620.25 108.12 54481.10 88888.00 2016-10-04 07:04:06.625 278 12620.25 108.12 54481.10 88888.00 2016-10-04 07:04:06.750 278 12620.25 108.17 54481.07 88888.00 2016-10-04 07:04:06.875 278 12620.17 108.15 54481.07 88888.00 2016-10-04 07:04:07.000 278 12620.15 108.15 54481.07 88888.00 2016-10-04 07:04:07.125 278 12620.20 108.15 54481.10 88888.00 2016-10-04 07:04:07.250 278 12620.17 108.17 54481.10 88888.00 2016-10-04 07:04:07.375 278 12620.20 108.20 54481.10 88888.00 2016-10-04 07:04:07.500 278 12620.23 108.17 54481.07 88888.00 2016-10-04 07:04:07.625 278 12620.25 108.17 54481.07 88888.00 2016-10-04 07:04:07.750 278 12620.33 108.17 54481.05 88888.00 2016-10-04 07:04:07.875 278 12620.27 108.17 54481.07 88888.00 2016-10-04 07:04:08.000 278 12620.23 108.17 54481.05 88888.00 2016-10-04 07:04:08.125 278 12620.20 108.17 54481.05 88888.00 2016-10-04 07:04:08.250 278 12620.27 108.15 54481.05 88888.00 2016-10-04 07:04:08.375 278 12620.35 108.17 54481.03 88888.00 2016-10-04 07:04:08.500 278 12620.35 108.17 54481.03 88888.00 2016-10-04 07:04:08.625 278 12620.38 108.17 54481.05 88888.00 2016-10-04 07:04:08.750 278 12620.35 108.15 54481.03 88888.00 2016-10-04 07:04:08.875 278 12620.35 108.20 54481.05 88888.00 2016-10-04 07:04:09.000 278 12620.38 108.17 54481.03 88888.00 2016-10-04 07:04:09.125 278 12620.38 108.20 54481.03 88888.00 2016-10-04 07:04:09.250 278 12620.40 108.17 54481.03 88888.00 2016-10-04 07:04:09.375 278 12620.40 108.15 54481.03 88888.00 2016-10-04 07:04:09.500 278 12620.40 108.17 54481.03 88888.00 2016-10-04 07:04:09.625 278 12620.42 108.20 54481.00 88888.00 2016-10-04 07:04:09.750 278 12620.45 108.20 54481.00 88888.00 2016-10-04 07:04:09.875 278 12620.38 108.15 54480.95 88888.00 2016-10-04 07:04:10.000 278 12620.38 108.17 54480.97 88888.00 2016-10-04 07:04:10.125 278 12620.35 108.17 54481.00 88888.00 2016-10-04 07:04:10.250 278 12620.38 108.17 54481.03 88888.00 2016-10-04 07:04:10.375 278 12620.45 108.17 54480.97 88888.00 2016-10-04 07:04:10.500 278 12620.45 108.15 54480.97 88888.00 2016-10-04 07:04:10.625 278 12620.40 108.17 54480.97 88888.00 2016-10-04 07:04:10.750 278 12620.42 108.17 54481.00 88888.00 2016-10-04 07:04:10.875 278 12620.40 108.17 54480.97 88888.00 2016-10-04 07:04:11.000 278 12620.40 108.17 54480.97 88888.00 2016-10-04 07:04:11.125 278 12620.40 108.17 54481.00 88888.00 2016-10-04 07:04:11.250 278 12620.35 108.15 54481.00 88888.00 2016-10-04 07:04:11.375 278 12620.30 108.15 54481.00 88888.00 2016-10-04 07:04:11.500 278 12620.27 108.15 54480.97 88888.00 2016-10-04 07:04:11.625 278 12620.33 108.15 54480.97 88888.00 2016-10-04 07:04:11.750 278 12620.45 108.17 54480.97 88888.00 2016-10-04 07:04:11.875 278 12620.48 108.17 54480.97 88888.00 2016-10-04 07:04:12.000 278 12620.50 108.20 54480.97 88888.00 2016-10-04 07:04:12.125 278 12620.50 108.20 54480.97 88888.00 2016-10-04 07:04:12.250 278 12620.45 108.15 54480.97 88888.00 2016-10-04 07:04:12.375 278 12620.48 108.15 54480.93 88888.00 2016-10-04 07:04:12.500 278 12620.48 108.15 54480.93 88888.00 2016-10-04 07:04:12.625 278 12620.48 108.15 54480.95 88888.00 2016-10-04 07:04:12.750 278 12620.52 108.17 54480.93 88888.00 2016-10-04 07:04:12.875 278 12620.52 108.17 54480.93 88888.00 2016-10-04 07:04:13.000 278 12620.52 108.15 54480.93 88888.00 2016-10-04 07:04:13.125 278 12620.50 108.15 54480.95 88888.00 2016-10-04 07:04:13.250 278 12620.52 108.12 54480.97 88888.00 2016-10-04 07:04:13.375 278 12620.55 108.12 54480.95 88888.00 2016-10-04 07:04:13.500 278 12620.58 108.15 54480.93 88888.00 2016-10-04 07:04:13.625 278 12620.65 108.17 54480.93 88888.00 2016-10-04 07:04:13.750 278 12620.70 108.17 54480.90 88888.00 2016-10-04 07:04:13.875 278 12620.62 108.15 54480.90 88888.00 2016-10-04 07:04:14.000 278 12620.62 108.15 54480.90 88888.00 2016-10-04 07:04:14.125 278 12620.65 108.17 54480.93 88888.00 2016-10-04 07:04:14.250 278 12620.65 108.15 54480.93 88888.00 2016-10-04 07:04:14.375 278 12620.67 108.17 54480.90 88888.00 2016-10-04 07:04:14.500 278 12620.65 108.17 54480.90 88888.00 2016-10-04 07:04:14.625 278 12620.67 108.17 54480.90 88888.00 2016-10-04 07:04:14.750 278 12620.65 108.17 54480.90 88888.00 2016-10-04 07:04:14.875 278 12620.60 108.15 54480.90 88888.00 2016-10-04 07:04:15.000 278 12620.65 108.15 54480.88 88888.00 2016-10-04 07:04:15.125 278 12620.65 108.15 54480.88 88888.00 2016-10-04 07:04:15.250 278 12620.70 108.12 54480.88 88888.00 2016-10-04 07:04:15.375 278 12620.70 108.15 54480.88 88888.00 2016-10-04 07:04:15.500 278 12620.70 108.15 54480.88 88888.00 2016-10-04 07:04:15.625 278 12620.77 108.15 54480.85 88888.00 2016-10-04 07:04:15.750 278 12620.70 108.17 54480.88 88888.00 2016-10-04 07:04:15.875 278 12620.73 108.15 54480.88 88888.00 2016-10-04 07:04:16.000 278 12620.80 108.17 54480.90 88888.00 2016-10-04 07:04:16.125 278 12620.77 108.17 54480.88 88888.00 2016-10-04 07:04:16.250 278 12620.73 108.15 54480.85 88888.00 2016-10-04 07:04:16.375 278 12620.77 108.15 54480.85 88888.00 2016-10-04 07:04:16.500 278 12620.83 108.17 54480.85 88888.00 2016-10-04 07:04:16.625 278 12620.80 108.17 54480.85 88888.00 2016-10-04 07:04:16.750 278 12620.80 108.15 54480.82 88888.00 2016-10-04 07:04:16.875 278 12620.83 108.12 54480.82 88888.00 2016-10-04 07:04:17.000 278 12620.80 108.15 54480.82 88888.00 2016-10-04 07:04:17.125 278 12620.83 108.15 54480.82 88888.00 2016-10-04 07:04:17.250 278 12620.80 108.17 54480.82 88888.00 2016-10-04 07:04:17.375 278 12620.80 108.22 54480.82 88888.00 2016-10-04 07:04:17.500 278 12620.83 108.20 54480.82 88888.00 2016-10-04 07:04:17.625 278 12620.83 108.15 54480.82 88888.00 2016-10-04 07:04:17.750 278 12620.77 108.15 54480.82 88888.00 2016-10-04 07:04:17.875 278 12620.75 108.15 54480.80 88888.00 2016-10-04 07:04:18.000 278 12620.83 108.17 54480.80 88888.00 2016-10-04 07:04:18.125 278 12620.90 108.17 54480.80 88888.00 2016-10-04 07:04:18.250 278 12620.83 108.17 54480.78 88888.00 2016-10-04 07:04:18.375 278 12620.80 108.15 54480.80 88888.00 2016-10-04 07:04:18.500 278 12620.80 108.17 54480.78 88888.00 2016-10-04 07:04:18.625 278 12620.83 108.17 54480.78 88888.00 2016-10-04 07:04:18.750 278 12620.83 108.12 54480.78 88888.00 2016-10-04 07:04:18.875 278 12620.83 108.15 54480.80 88888.00 2016-10-04 07:04:19.000 278 12620.88 108.15 54480.80 88888.00 2016-10-04 07:04:19.125 278 12620.83 108.17 54480.82 88888.00 2016-10-04 07:04:19.250 278 12620.77 108.15 54480.82 88888.00 2016-10-04 07:04:19.375 278 12620.80 108.17 54480.80 88888.00 2016-10-04 07:04:19.500 278 12620.80 108.17 54480.80 88888.00 2016-10-04 07:04:19.625 278 12620.80 108.17 54480.78 88888.00 2016-10-04 07:04:19.750 278 12620.75 108.20 54480.80 88888.00 2016-10-04 07:04:19.875 278 12620.83 108.20 54480.80 88888.00 2016-10-04 07:04:20.000 278 12620.88 108.22 54480.78 88888.00 2016-10-04 07:04:20.125 278 12620.85 108.22 54480.80 88888.00 2016-10-04 07:04:20.250 278 12620.85 108.20 54480.80 88888.00 2016-10-04 07:04:20.375 278 12620.90 108.17 54480.80 88888.00 2016-10-04 07:04:20.500 278 12620.90 108.20 54480.80 88888.00 2016-10-04 07:04:20.625 278 12620.88 108.17 54480.78 88888.00 2016-10-04 07:04:20.750 278 12620.85 108.20 54480.78 88888.00 2016-10-04 07:04:20.875 278 12620.83 108.20 54480.78 88888.00 2016-10-04 07:04:21.000 278 12620.90 108.20 54480.75 88888.00 2016-10-04 07:04:21.125 278 12620.88 108.22 54480.78 88888.00 2016-10-04 07:04:21.250 278 12620.85 108.15 54480.75 88888.00 2016-10-04 07:04:21.375 278 12620.88 108.17 54480.72 88888.00 2016-10-04 07:04:21.500 278 12620.90 108.15 54480.72 88888.00 2016-10-04 07:04:21.625 278 12620.90 108.15 54480.72 88888.00 2016-10-04 07:04:21.750 278 12620.90 108.17 54480.75 88888.00 2016-10-04 07:04:21.875 278 12620.90 108.17 54480.78 88888.00 2016-10-04 07:04:22.000 278 12620.83 108.15 54480.78 88888.00 2016-10-04 07:04:22.125 278 12620.88 108.15 54480.75 88888.00 2016-10-04 07:04:22.250 278 12620.90 108.15 54480.75 88888.00 2016-10-04 07:04:22.375 278 12620.90 108.15 54480.72 88888.00 2016-10-04 07:04:22.500 278 12620.92 108.17 54480.72 88888.00 2016-10-04 07:04:22.625 278 12620.92 108.20 54480.75 88888.00 2016-10-04 07:04:22.750 278 12620.95 108.20 54480.75 88888.00 2016-10-04 07:04:22.875 278 12620.92 108.15 54480.75 88888.00 2016-10-04 07:04:23.000 278 12620.95 108.17 54480.72 88888.00 2016-10-04 07:04:23.125 278 12620.95 108.17 54480.75 88888.00 2016-10-04 07:04:23.250 278 12620.90 108.15 54480.70 88888.00 2016-10-04 07:04:23.375 278 12620.88 108.17 54480.75 88888.00 2016-10-04 07:04:23.500 278 12620.88 108.17 54480.75 88888.00 2016-10-04 07:04:23.625 278 12620.90 108.17 54480.72 88888.00 2016-10-04 07:04:23.750 278 12620.95 108.17 54480.72 88888.00 2016-10-04 07:04:23.875 278 12620.98 108.15 54480.72 88888.00 2016-10-04 07:04:24.000 278 12620.98 108.17 54480.70 88888.00 2016-10-04 07:04:24.125 278 12620.95 108.17 54480.68 88888.00 2016-10-04 07:04:24.250 278 12620.98 108.20 54480.70 88888.00 2016-10-04 07:04:24.375 278 12620.98 108.17 54480.72 88888.00 2016-10-04 07:04:24.500 278 12620.95 108.17 54480.72 88888.00 2016-10-04 07:04:24.625 278 12620.98 108.15 54480.70 88888.00 2016-10-04 07:04:24.750 278 12620.95 108.17 54480.70 88888.00 2016-10-04 07:04:24.875 278 12620.98 108.17 54480.68 88888.00 2016-10-04 07:04:25.000 278 12620.95 108.15 54480.68 88888.00 2016-10-04 07:04:25.125 278 12620.90 108.15 54480.68 88888.00 2016-10-04 07:04:25.250 278 12620.92 108.15 54480.68 88888.00 2016-10-04 07:04:25.375 278 12620.88 108.15 54480.65 88888.00 2016-10-04 07:04:25.500 278 12620.92 108.15 54480.68 88888.00 2016-10-04 07:04:25.625 278 12620.98 108.17 54480.70 88888.00 2016-10-04 07:04:25.750 278 12620.98 108.17 54480.68 88888.00 2016-10-04 07:04:25.875 278 12620.98 108.15 54480.68 88888.00 2016-10-04 07:04:26.000 278 12620.98 108.15 54480.68 88888.00 2016-10-04 07:04:26.125 278 12620.90 108.15 54480.65 88888.00 2016-10-04 07:04:26.250 278 12620.88 108.17 54480.62 88888.00 2016-10-04 07:04:26.375 278 12620.92 108.17 54480.62 88888.00 2016-10-04 07:04:26.500 278 12620.98 108.17 54480.62 88888.00 2016-10-04 07:04:26.625 278 12620.92 108.17 54480.60 88888.00 2016-10-04 07:04:26.750 278 12620.95 108.17 54480.62 88888.00 2016-10-04 07:04:26.875 278 12620.98 108.12 54480.62 88888.00 2016-10-04 07:04:27.000 278 12620.98 108.12 54480.62 88888.00 2016-10-04 07:04:27.125 278 12620.98 108.15 54480.62 88888.00 2016-10-04 07:04:27.250 278 12621.00 108.12 54480.65 88888.00 2016-10-04 07:04:27.375 278 12621.05 108.15 54480.62 88888.00 2016-10-04 07:04:27.500 278 12621.08 108.15 54480.60 88888.00 2016-10-04 07:04:27.625 278 12621.02 108.15 54480.60 88888.00 2016-10-04 07:04:27.750 278 12621.08 108.15 54480.62 88888.00 2016-10-04 07:04:27.875 278 12621.17 108.17 54480.62 88888.00 2016-10-04 07:04:28.000 278 12621.15 108.17 54480.60 88888.00 2016-10-04 07:04:28.125 278 12621.08 108.17 54480.60 88888.00 2016-10-04 07:04:28.250 278 12621.00 108.17 54480.60 88888.00 2016-10-04 07:04:28.375 278 12621.02 108.20 54480.57 88888.00 2016-10-04 07:04:28.500 278 12621.08 108.20 54480.60 88888.00 2016-10-04 07:04:28.625 278 12621.08 108.17 54480.57 88888.00 2016-10-04 07:04:28.750 278 12620.98 108.15 54480.57 88888.00 2016-10-04 07:04:28.875 278 12620.95 108.17 54480.55 88888.00 2016-10-04 07:04:29.000 278 12621.05 108.22 54480.55 88888.00 2016-10-04 07:04:29.125 278 12621.02 108.20 54480.55 88888.00 2016-10-04 07:04:29.250 278 12621.02 108.17 54480.55 88888.00 2016-10-04 07:04:29.375 278 12621.05 108.17 54480.55 88888.00 2016-10-04 07:04:29.500 278 12621.05 108.17 54480.60 88888.00 2016-10-04 07:04:29.625 278 12621.02 108.17 54480.55 88888.00 2016-10-04 07:04:29.750 278 12621.00 108.15 54480.55 88888.00 2016-10-04 07:04:29.875 278 12621.00 108.15 54480.55 88888.00 2016-10-04 07:04:30.000 278 12621.05 108.17 54480.55 88888.00 2016-10-04 07:04:30.125 278 12621.05 108.17 54480.55 88888.00 2016-10-04 07:04:30.250 278 12621.00 108.17 54480.53 88888.00 2016-10-04 07:04:30.375 278 12621.00 108.20 54480.53 88888.00 2016-10-04 07:04:30.500 278 12621.05 108.20 54480.53 88888.00 2016-10-04 07:04:30.625 278 12621.10 108.15 54480.53 88888.00 2016-10-04 07:04:30.750 278 12621.12 108.15 54480.53 88888.00 2016-10-04 07:04:30.875 278 12621.10 108.17 54480.53 88888.00 2016-10-04 07:04:31.000 278 12621.10 108.20 54480.50 88888.00 2016-10-04 07:04:31.125 278 12621.02 108.17 54480.50 88888.00 2016-10-04 07:04:31.250 278 12620.95 108.12 54480.50 88888.00 2016-10-04 07:04:31.375 278 12621.05 108.17 54480.50 88888.00 2016-10-04 07:04:31.500 278 12621.10 108.20 54480.47 88888.00 2016-10-04 07:04:31.625 278 12621.08 108.22 54480.47 88888.00 2016-10-04 07:04:31.750 278 12621.10 108.25 54480.50 88888.00 2016-10-04 07:04:31.875 278 12621.12 108.25 54480.50 88888.00 2016-10-04 07:04:32.000 278 12621.17 108.20 54480.47 88888.00 2016-10-04 07:04:32.125 278 12621.17 108.20 54480.43 88888.00 2016-10-04 07:04:32.250 278 12621.12 108.20 54480.43 88888.00 2016-10-04 07:04:32.375 278 12621.12 108.20 54480.40 88888.00 2016-10-04 07:04:32.500 278 12621.12 108.20 54480.43 88888.00 2016-10-04 07:04:32.625 278 12621.15 108.22 54480.43 88888.00 2016-10-04 07:04:32.750 278 12621.15 108.25 54480.45 88888.00 2016-10-04 07:04:32.875 278 12621.23 108.25 54480.45 88888.00 2016-10-04 07:04:33.000 278 12621.23 108.20 54480.43 88888.00 2016-10-04 07:04:33.125 278 12621.23 108.20 54480.43 88888.00 2016-10-04 07:04:33.250 278 12621.15 108.17 54480.43 88888.00 2016-10-04 07:04:33.375 278 12621.15 108.20 54480.45 88888.00 2016-10-04 07:04:33.500 278 12621.10 108.20 54480.45 88888.00 2016-10-04 07:04:33.625 278 12621.05 108.20 54480.43 88888.00 2016-10-04 07:04:33.750 278 12621.02 108.22 54480.43 88888.00 2016-10-04 07:04:33.875 278 12621.10 108.20 54480.45 88888.00 2016-10-04 07:04:34.000 278 12621.12 108.17 54480.43 88888.00 2016-10-04 07:04:34.125 278 12621.15 108.20 54480.40 88888.00 2016-10-04 07:04:34.250 278 12621.12 108.22 54480.40 88888.00 2016-10-04 07:04:34.375 278 12621.05 108.17 54480.38 88888.00 2016-10-04 07:04:34.500 278 12621.00 108.17 54480.38 88888.00 2016-10-04 07:04:34.625 278 12621.05 108.20 54480.40 88888.00 2016-10-04 07:04:34.750 278 12621.08 108.22 54480.40 88888.00 2016-10-04 07:04:34.875 278 12621.08 108.20 54480.38 88888.00 2016-10-04 07:04:35.000 278 12621.08 108.17 54480.35 88888.00 2016-10-04 07:04:35.125 278 12621.08 108.20 54480.38 88888.00 2016-10-04 07:04:35.250 278 12621.08 108.17 54480.40 88888.00 2016-10-04 07:04:35.375 278 12621.08 108.15 54480.38 88888.00 2016-10-04 07:04:35.500 278 12621.05 108.17 54480.38 88888.00 2016-10-04 07:04:35.625 278 12621.08 108.17 54480.38 88888.00 2016-10-04 07:04:35.750 278 12621.10 108.20 54480.35 88888.00 2016-10-04 07:04:35.875 278 12621.15 108.22 54480.38 88888.00 2016-10-04 07:04:36.000 278 12621.12 108.25 54480.38 88888.00 2016-10-04 07:04:36.125 278 12621.17 108.22 54480.38 88888.00 2016-10-04 07:04:36.250 278 12621.12 108.22 54480.38 88888.00 2016-10-04 07:04:36.375 278 12621.10 108.22 54480.32 88888.00 2016-10-04 07:04:36.500 278 12621.08 108.22 54480.35 88888.00 2016-10-04 07:04:36.625 278 12621.05 108.20 54480.35 88888.00 2016-10-04 07:04:36.750 278 12621.05 108.17 54480.32 88888.00 2016-10-04 07:04:36.875 278 12621.00 108.20 54480.32 88888.00 2016-10-04 07:04:37.000 278 12620.98 108.20 54480.32 88888.00 2016-10-04 07:04:37.125 278 12621.02 108.22 54480.32 88888.00 2016-10-04 07:04:37.250 278 12621.02 108.20 54480.32 88888.00 2016-10-04 07:04:37.375 278 12621.00 108.22 54480.32 88888.00 2016-10-04 07:04:37.500 278 12621.05 108.22 54480.28 88888.00 2016-10-04 07:04:37.625 278 12621.12 108.20 54480.28 88888.00 2016-10-04 07:04:37.750 278 12621.17 108.17 54480.28 88888.00 2016-10-04 07:04:37.875 278 12621.12 108.22 54480.28 88888.00 2016-10-04 07:04:38.000 278 12621.10 108.20 54480.28 88888.00 2016-10-04 07:04:38.125 278 12621.12 108.22 54480.30 88888.00 2016-10-04 07:04:38.250 278 12621.12 108.20 54480.28 88888.00 2016-10-04 07:04:38.375 278 12621.17 108.22 54480.28 88888.00 2016-10-04 07:04:38.500 278 12621.15 108.22 54480.28 88888.00 2016-10-04 07:04:38.625 278 12621.10 108.20 54480.28 88888.00 2016-10-04 07:04:38.750 278 12621.10 108.20 54480.25 88888.00 2016-10-04 07:04:38.875 278 12621.12 108.20 54480.28 88888.00 2016-10-04 07:04:39.000 278 12621.12 108.22 54480.22 88888.00 2016-10-04 07:04:39.125 278 12621.12 108.22 54480.22 88888.00 2016-10-04 07:04:39.250 278 12621.15 108.20 54480.22 88888.00 2016-10-04 07:04:39.375 278 12621.23 108.20 54480.20 88888.00 2016-10-04 07:04:39.500 278 12621.17 108.22 54480.20 88888.00 2016-10-04 07:04:39.625 278 12621.17 108.20 54480.20 88888.00 2016-10-04 07:04:39.750 278 12621.12 108.20 54480.20 88888.00 2016-10-04 07:04:39.875 278 12621.15 108.17 54480.22 88888.00 2016-10-04 07:04:40.000 278 12621.12 108.20 54480.18 88888.00 2016-10-04 07:04:40.125 278 12621.23 108.22 54480.18 88888.00 2016-10-04 07:04:40.250 278 12621.20 108.20 54480.18 88888.00 2016-10-04 07:04:40.375 278 12621.17 108.22 54480.15 88888.00 2016-10-04 07:04:40.500 278 12621.12 108.25 54480.15 88888.00 2016-10-04 07:04:40.625 278 12621.10 108.25 54480.15 88888.00 2016-10-04 07:04:40.750 278 12621.08 108.22 54480.12 88888.00 2016-10-04 07:04:40.875 278 12621.12 108.22 54480.12 88888.00 2016-10-04 07:04:41.000 278 12621.20 108.22 54480.10 88888.00 2016-10-04 07:04:41.125 278 12621.23 108.22 54480.12 88888.00 2016-10-04 07:04:41.250 278 12621.20 108.22 54480.12 88888.00 2016-10-04 07:04:41.375 278 12621.15 108.28 54480.12 88888.00 2016-10-04 07:04:41.500 278 12621.15 108.28 54480.12 88888.00 2016-10-04 07:04:41.625 278 12621.15 108.28 54480.12 88888.00 2016-10-04 07:04:41.750 278 12621.10 108.25 54480.12 88888.00 2016-10-04 07:04:41.875 278 12621.12 108.25 54480.10 88888.00 2016-10-04 07:04:42.000 278 12621.17 108.28 54480.07 88888.00 2016-10-04 07:04:42.125 278 12621.12 108.28 54480.10 88888.00 2016-10-04 07:04:42.250 278 12621.12 108.25 54480.07 88888.00 2016-10-04 07:04:42.375 278 12621.15 108.25 54480.07 88888.00 2016-10-04 07:04:42.500 278 12621.15 108.25 54480.07 88888.00 2016-10-04 07:04:42.625 278 12621.17 108.28 54480.07 88888.00 2016-10-04 07:04:42.750 278 12621.23 108.25 54480.07 88888.00 2016-10-04 07:04:42.875 278 12621.20 108.25 54480.05 88888.00 2016-10-04 07:04:43.000 278 12621.23 108.30 54480.07 88888.00 2016-10-04 07:04:43.125 278 12621.20 108.30 54480.05 88888.00 2016-10-04 07:04:43.250 278 12621.17 108.28 54480.05 88888.00 2016-10-04 07:04:43.375 278 12621.20 108.25 54480.03 88888.00 2016-10-04 07:04:43.500 278 12621.25 108.28 54480.00 88888.00 2016-10-04 07:04:43.625 278 12621.27 108.30 54480.03 88888.00 2016-10-04 07:04:43.750 278 12621.27 108.28 54480.03 88888.00 2016-10-04 07:04:43.875 278 12621.27 108.28 54480.03 88888.00 2016-10-04 07:04:44.000 278 12621.25 108.28 54480.00 88888.00 2016-10-04 07:04:44.125 278 12621.23 108.28 54480.05 88888.00 2016-10-04 07:04:44.250 278 12621.25 108.28 54480.03 88888.00 2016-10-04 07:04:44.375 278 12621.23 108.28 54480.03 88888.00 2016-10-04 07:04:44.500 278 12621.25 108.30 54480.00 88888.00 2016-10-04 07:04:44.625 278 12621.33 108.28 54479.97 88888.00 2016-10-04 07:04:44.750 278 12621.38 108.30 54479.97 88888.00 2016-10-04 07:04:44.875 278 12621.30 108.28 54479.95 88888.00 2016-10-04 07:04:45.000 278 12621.30 108.25 54479.93 88888.00 2016-10-04 07:04:45.125 278 12621.33 108.28 54479.93 88888.00 2016-10-04 07:04:45.250 278 12621.33 108.28 54479.93 88888.00 2016-10-04 07:04:45.375 278 12621.38 108.33 54479.93 88888.00 2016-10-04 07:04:45.500 278 12621.33 108.30 54479.93 88888.00 2016-10-04 07:04:45.625 278 12621.27 108.30 54479.95 88888.00 2016-10-04 07:04:45.750 278 12621.35 108.30 54479.93 88888.00 2016-10-04 07:04:45.875 278 12621.30 108.30 54479.93 88888.00 2016-10-04 07:04:46.000 278 12621.30 108.30 54479.93 88888.00 2016-10-04 07:04:46.125 278 12621.33 108.28 54479.93 88888.00 2016-10-04 07:04:46.250 278 12621.33 108.30 54479.90 88888.00 2016-10-04 07:04:46.375 278 12621.40 108.33 54479.90 88888.00 2016-10-04 07:04:46.500 278 12621.42 108.33 54479.88 88888.00 2016-10-04 07:04:46.625 278 12621.42 108.33 54479.88 88888.00 2016-10-04 07:04:46.750 278 12621.45 108.33 54479.85 88888.00 2016-10-04 07:04:46.875 278 12621.42 108.33 54479.85 88888.00 2016-10-04 07:04:47.000 278 12621.40 108.33 54479.85 88888.00 2016-10-04 07:04:47.125 278 12621.38 108.33 54479.85 88888.00 2016-10-04 07:04:47.250 278 12621.33 108.28 54479.88 88888.00 2016-10-04 07:04:47.375 278 12621.25 108.25 54479.85 88888.00 2016-10-04 07:04:47.500 278 12621.25 108.30 54479.82 88888.00 2016-10-04 07:04:47.625 278 12621.33 108.35 54479.82 88888.00 2016-10-04 07:04:47.750 278 12621.48 108.35 54479.82 88888.00 2016-10-04 07:04:47.875 278 12621.50 108.33 54479.80 88888.00 2016-10-04 07:04:48.000 278 12621.48 108.30 54479.78 88888.00 2016-10-04 07:04:48.125 278 12621.42 108.33 54479.78 88888.00 2016-10-04 07:04:48.250 278 12621.38 108.35 54479.80 88888.00 2016-10-04 07:04:48.375 278 12621.42 108.33 54479.82 88888.00 2016-10-04 07:04:48.500 278 12621.45 108.33 54479.78 88888.00 2016-10-04 07:04:48.625 278 12621.42 108.30 54479.78 88888.00 2016-10-04 07:04:48.750 278 12621.42 108.33 54479.75 88888.00 2016-10-04 07:04:48.875 278 12621.48 108.33 54479.78 88888.00 2016-10-04 07:04:49.000 278 12621.45 108.33 54479.72 88888.00 2016-10-04 07:04:49.125 278 12621.52 108.33 54479.72 88888.00 2016-10-04 07:04:49.250 278 12621.48 108.30 54479.72 88888.00 2016-10-04 07:04:49.375 278 12621.48 108.30 54479.75 88888.00 2016-10-04 07:04:49.500 278 12621.48 108.30 54479.75 88888.00 2016-10-04 07:04:49.625 278 12621.42 108.30 54479.70 88888.00 2016-10-04 07:04:49.750 278 12621.45 108.30 54479.68 88888.00 2016-10-04 07:04:49.875 278 12621.48 108.30 54479.68 88888.00 2016-10-04 07:04:50.000 278 12621.52 108.30 54479.68 88888.00 2016-10-04 07:04:50.125 278 12621.52 108.33 54479.65 88888.00 2016-10-04 07:04:50.250 278 12621.40 108.30 54479.68 88888.00 2016-10-04 07:04:50.375 278 12621.38 108.33 54479.68 88888.00 2016-10-04 07:04:50.500 278 12621.38 108.35 54479.68 88888.00 2016-10-04 07:04:50.625 278 12621.40 108.35 54479.68 88888.00 2016-10-04 07:04:50.750 278 12621.40 108.35 54479.70 88888.00 2016-10-04 07:04:50.875 278 12621.42 108.35 54479.68 88888.00 2016-10-04 07:04:51.000 278 12621.40 108.35 54479.65 88888.00 2016-10-04 07:04:51.125 278 12621.45 108.35 54479.65 88888.00 2016-10-04 07:04:51.250 278 12621.42 108.35 54479.65 88888.00 2016-10-04 07:04:51.375 278 12621.42 108.38 54479.62 88888.00 2016-10-04 07:04:51.500 278 12621.52 108.35 54479.60 88888.00 2016-10-04 07:04:51.625 278 12621.52 108.35 54479.60 88888.00 2016-10-04 07:04:51.750 278 12621.50 108.35 54479.60 88888.00 2016-10-04 07:04:51.875 278 12621.52 108.33 54479.57 88888.00 2016-10-04 07:04:52.000 278 12621.55 108.33 54479.57 88888.00 2016-10-04 07:04:52.125 278 12621.50 108.35 54479.62 88888.00 2016-10-04 07:04:52.250 278 12621.40 108.33 54479.57 88888.00 2016-10-04 07:04:52.375 278 12621.38 108.30 54479.57 88888.00 2016-10-04 07:04:52.500 278 12621.42 108.33 54479.55 88888.00 2016-10-04 07:04:52.625 278 12621.42 108.35 54479.57 88888.00 2016-10-04 07:04:52.750 278 12621.45 108.33 54479.55 88888.00 2016-10-04 07:04:52.875 278 12621.50 108.33 54479.53 88888.00 2016-10-04 07:04:53.000 278 12621.55 108.33 54479.55 88888.00 2016-10-04 07:04:53.125 278 12621.50 108.33 54479.55 88888.00 2016-10-04 07:04:53.250 278 12621.52 108.28 54479.50 88888.00 2016-10-04 07:04:53.375 278 12621.50 108.30 54479.53 88888.00 2016-10-04 07:04:53.500 278 12621.45 108.30 54479.50 88888.00 2016-10-04 07:04:53.625 278 12621.45 108.30 54479.50 88888.00 2016-10-04 07:04:53.750 278 12621.42 108.30 54479.50 88888.00 2016-10-04 07:04:53.875 278 12621.40 108.28 54479.50 88888.00 2016-10-04 07:04:54.000 278 12621.45 108.25 54479.45 88888.00 2016-10-04 07:04:54.125 278 12621.52 108.25 54479.47 88888.00 2016-10-04 07:04:54.250 278 12621.52 108.22 54479.50 88888.00 2016-10-04 07:04:54.375 278 12621.48 108.25 54479.50 88888.00 2016-10-04 07:04:54.500 278 12621.50 108.25 54479.45 88888.00 2016-10-04 07:04:54.625 278 12621.55 108.25 54479.45 88888.00 2016-10-04 07:04:54.750 278 12621.55 108.22 54479.43 88888.00 2016-10-04 07:04:54.875 278 12621.50 108.22 54479.43 88888.00 2016-10-04 07:04:55.000 278 12621.48 108.22 54479.43 88888.00 2016-10-04 07:04:55.125 278 12621.52 108.22 54479.45 88888.00 2016-10-04 07:04:55.250 278 12621.50 108.15 54479.45 88888.00 2016-10-04 07:04:55.375 278 12621.40 108.17 54479.43 88888.00 2016-10-04 07:04:55.500 278 12621.42 108.20 54479.43 88888.00 2016-10-04 07:04:55.625 278 12621.40 108.22 54479.43 88888.00 2016-10-04 07:04:55.750 278 12621.40 108.22 54479.40 88888.00 2016-10-04 07:04:55.875 278 12621.40 108.20 54479.40 88888.00 2016-10-04 07:04:56.000 278 12621.40 108.20 54479.43 88888.00 2016-10-04 07:04:56.125 278 12621.40 108.20 54479.43 88888.00 2016-10-04 07:04:56.250 278 12621.40 108.17 54479.40 88888.00 2016-10-04 07:04:56.375 278 12621.40 108.15 54479.38 88888.00 2016-10-04 07:04:56.500 278 12621.38 108.15 54479.35 88888.00 2016-10-04 07:04:56.625 278 12621.35 108.12 54479.38 88888.00 2016-10-04 07:04:56.750 278 12621.40 108.10 54479.35 88888.00 2016-10-04 07:04:56.875 278 12621.45 108.12 54479.32 88888.00 2016-10-04 07:04:57.000 278 12621.42 108.20 54479.35 88888.00 2016-10-04 07:04:57.125 278 12621.35 108.20 54479.35 88888.00 2016-10-04 07:04:57.250 278 12621.30 108.10 54479.32 88888.00 2016-10-04 07:04:57.375 278 12621.33 108.10 54479.30 88888.00 2016-10-04 07:04:57.500 278 12621.33 108.10 54479.28 88888.00 2016-10-04 07:04:57.625 278 12621.27 108.12 54479.28 88888.00 2016-10-04 07:04:57.750 278 12621.30 108.15 54479.28 88888.00 2016-10-04 07:04:57.875 278 12621.33 108.12 54479.28 88888.00 2016-10-04 07:04:58.000 278 12621.38 108.10 54479.28 88888.00 2016-10-04 07:04:58.125 278 12621.40 108.10 54479.28 88888.00 2016-10-04 07:04:58.250 278 12621.38 108.08 54479.28 88888.00 2016-10-04 07:04:58.375 278 12621.42 108.08 54479.28 88888.00 2016-10-04 07:04:58.500 278 12621.40 108.10 54479.25 88888.00 2016-10-04 07:04:58.625 278 12621.35 108.08 54479.28 88888.00 2016-10-04 07:04:58.750 278 12621.33 108.08 54479.28 88888.00 2016-10-04 07:04:58.875 278 12621.35 108.08 54479.28 88888.00 2016-10-04 07:04:59.000 278 12621.38 108.03 54479.28 88888.00 2016-10-04 07:04:59.125 278 12621.33 108.00 54479.28 88888.00 2016-10-04 07:04:59.250 278 12621.27 108.03 54479.25 88888.00 2016-10-04 07:04:59.375 278 12621.30 108.05 54479.22 88888.00 2016-10-04 07:04:59.500 278 12621.27 108.03 54479.22 88888.00 2016-10-04 07:04:59.625 278 12621.35 108.03 54479.22 88888.00 2016-10-04 07:04:59.750 278 12621.38 108.00 54479.22 88888.00 2016-10-04 07:04:59.875 278 12621.38 108.00 54479.22 88888.00 2016-10-04 07:05:00.000 278 12621.40 108.00 54479.22 88888.00 2016-10-04 07:05:00.125 278 12621.42 108.00 54479.20 88888.00 2016-10-04 07:05:00.250 278 12621.40 107.97 54479.18 88888.00 2016-10-04 07:05:00.375 278 12621.42 107.97 54479.18 88888.00 2016-10-04 07:05:00.500 278 12621.38 107.97 54479.15 88888.00 2016-10-04 07:05:00.625 278 12621.38 107.95 54479.18 88888.00 2016-10-04 07:05:00.750 278 12621.38 107.95 54479.18 88888.00 2016-10-04 07:05:00.875 278 12621.35 107.95 54479.15 88888.00 2016-10-04 07:05:01.000 278 12621.35 107.95 54479.12 88888.00 2016-10-04 07:05:01.125 278 12621.33 107.92 54479.12 88888.00 2016-10-04 07:05:01.250 278 12621.35 107.90 54479.12 88888.00 2016-10-04 07:05:01.375 278 12621.38 107.90 54479.15 88888.00 2016-10-04 07:05:01.500 278 12621.33 107.88 54479.12 88888.00 2016-10-04 07:05:01.625 278 12621.27 107.90 54479.12 88888.00 2016-10-04 07:05:01.750 278 12621.27 107.90 54479.12 88888.00 2016-10-04 07:05:01.875 278 12621.25 107.92 54479.10 88888.00 2016-10-04 07:05:02.000 278 12621.25 107.90 54479.07 88888.00 2016-10-04 07:05:02.125 278 12621.30 107.88 54479.07 88888.00 2016-10-04 07:05:02.250 278 12621.30 107.85 54479.10 88888.00 2016-10-04 07:05:02.375 278 12621.33 107.88 54479.07 88888.00 2016-10-04 07:05:02.500 278 12621.33 107.85 54479.05 88888.00 2016-10-04 07:05:02.625 278 12621.33 107.85 54479.05 88888.00 2016-10-04 07:05:02.750 278 12621.25 107.85 54479.05 88888.00 2016-10-04 07:05:02.875 278 12621.25 107.83 54479.05 88888.00 2016-10-04 07:05:03.000 278 12621.27 107.85 54479.05 88888.00 2016-10-04 07:05:03.125 278 12621.27 107.85 54479.05 88888.00 2016-10-04 07:05:03.250 278 12621.33 107.78 54479.03 88888.00 2016-10-04 07:05:03.375 278 12621.27 107.78 54479.03 88888.00 2016-10-04 07:05:03.500 278 12621.27 107.78 54479.00 88888.00 2016-10-04 07:05:03.625 278 12621.30 107.78 54478.97 88888.00 2016-10-04 07:05:03.750 278 12621.33 107.75 54478.97 88888.00 2016-10-04 07:05:03.875 278 12621.30 107.72 54478.95 88888.00 2016-10-04 07:05:04.000 278 12621.27 107.72 54478.95 88888.00 2016-10-04 07:05:04.125 278 12621.25 107.72 54478.95 88888.00 2016-10-04 07:05:04.250 278 12621.27 107.72 54478.95 88888.00 2016-10-04 07:05:04.375 278 12621.33 107.75 54478.93 88888.00 2016-10-04 07:05:04.500 278 12621.30 107.72 54478.90 88888.00 2016-10-04 07:05:04.625 278 12621.25 107.72 54478.90 88888.00 2016-10-04 07:05:04.750 278 12621.23 107.72 54478.88 88888.00 2016-10-04 07:05:04.875 278 12621.20 107.72 54478.90 88888.00 2016-10-04 07:05:05.000 278 12621.20 107.70 54478.90 88888.00 2016-10-04 07:05:05.125 278 12621.27 107.67 54478.90 88888.00 2016-10-04 07:05:05.250 278 12621.27 107.67 54478.90 88888.00 2016-10-04 07:05:05.375 278 12621.27 107.70 54478.88 88888.00 2016-10-04 07:05:05.500 278 12621.25 107.70 54478.90 88888.00 2016-10-04 07:05:05.625 278 12621.25 107.70 54478.85 88888.00 2016-10-04 07:05:05.750 278 12621.25 107.67 54478.88 88888.00 2016-10-04 07:05:05.875 278 12621.20 107.67 54478.82 88888.00 2016-10-04 07:05:06.000 278 12621.17 107.65 54478.80 88888.00 2016-10-04 07:05:06.125 278 12621.20 107.62 54478.80 88888.00 2016-10-04 07:05:06.250 278 12621.20 107.62 54478.82 88888.00 2016-10-04 07:05:06.375 278 12621.23 107.60 54478.80 88888.00 2016-10-04 07:05:06.500 278 12621.17 107.60 54478.78 88888.00 2016-10-04 07:05:06.625 278 12621.17 107.60 54478.80 88888.00 2016-10-04 07:05:06.750 278 12621.20 107.60 54478.82 88888.00 2016-10-04 07:05:06.875 278 12621.17 107.60 54478.85 88888.00 2016-10-04 07:05:07.000 278 12621.20 107.58 54478.80 88888.00 2016-10-04 07:05:07.125 278 12621.25 107.58 54478.80 88888.00 2016-10-04 07:05:07.250 278 12621.25 107.60 54478.80 88888.00 2016-10-04 07:05:07.375 278 12621.25 107.62 54478.80 88888.00 2016-10-04 07:05:07.500 278 12621.25 107.62 54478.80 88888.00 2016-10-04 07:05:07.625 278 12621.17 107.62 54478.80 88888.00 2016-10-04 07:05:07.750 278 12621.23 107.62 54478.80 88888.00 2016-10-04 07:05:07.875 278 12621.25 107.60 54478.78 88888.00 2016-10-04 07:05:08.000 278 12621.27 107.58 54478.75 88888.00 2016-10-04 07:05:08.125 278 12621.23 107.58 54478.72 88888.00 2016-10-04 07:05:08.250 278 12621.20 107.55 54478.70 88888.00 2016-10-04 07:05:08.375 278 12621.20 107.55 54478.70 88888.00 2016-10-04 07:05:08.500 278 12621.23 107.58 54478.72 88888.00 2016-10-04 07:05:08.625 278 12621.27 107.58 54478.70 88888.00 2016-10-04 07:05:08.750 278 12621.25 107.55 54478.68 88888.00 2016-10-04 07:05:08.875 278 12621.23 107.55 54478.68 88888.00 2016-10-04 07:05:09.000 278 12621.17 107.55 54478.65 88888.00 2016-10-04 07:05:09.125 278 12621.15 107.58 54478.68 88888.00 2016-10-04 07:05:09.250 278 12621.12 107.53 54478.68 88888.00 2016-10-04 07:05:09.375 278 12621.12 107.50 54478.68 88888.00 2016-10-04 07:05:09.500 278 12621.12 107.55 54478.62 88888.00 2016-10-04 07:05:09.625 278 12621.20 107.55 54478.65 88888.00 2016-10-04 07:05:09.750 278 12621.23 107.55 54478.68 88888.00 2016-10-04 07:05:09.875 278 12621.23 107.55 54478.62 88888.00 2016-10-04 07:05:10.000 278 12621.15 107.50 54478.57 88888.00 2016-10-04 07:05:10.125 278 12621.10 107.50 54478.57 88888.00 2016-10-04 07:05:10.250 278 12621.05 107.47 54478.57 88888.00 2016-10-04 07:05:10.375 278 12621.12 107.47 54478.60 88888.00 2016-10-04 07:05:10.500 278 12621.15 107.47 54478.57 88888.00 2016-10-04 07:05:10.625 278 12621.15 107.45 54478.55 88888.00 2016-10-04 07:05:10.750 278 12621.12 107.45 54478.55 88888.00 2016-10-04 07:05:10.875 278 12621.10 107.47 54478.55 88888.00 2016-10-04 07:05:11.000 278 12621.08 107.47 54478.55 88888.00 2016-10-04 07:05:11.125 278 12621.05 107.45 54478.55 88888.00 2016-10-04 07:05:11.250 278 12621.05 107.42 54478.53 88888.00 2016-10-04 07:05:11.375 278 12621.12 107.42 54478.53 88888.00 2016-10-04 07:05:11.500 278 12621.15 107.45 54478.50 88888.00 2016-10-04 07:05:11.625 278 12621.10 107.40 54478.47 88888.00 2016-10-04 07:05:11.750 278 12621.10 107.42 54478.47 88888.00 2016-10-04 07:05:11.875 278 12621.15 107.42 54478.47 88888.00 2016-10-04 07:05:12.000 278 12621.20 107.42 54478.47 88888.00 2016-10-04 07:05:12.125 278 12621.17 107.40 54478.47 88888.00 2016-10-04 07:05:12.250 278 12621.10 107.40 54478.47 88888.00 2016-10-04 07:05:12.375 278 12621.08 107.42 54478.47 88888.00 2016-10-04 07:05:12.500 278 12621.10 107.38 54478.45 88888.00 2016-10-04 07:05:12.625 278 12621.15 107.38 54478.43 88888.00 2016-10-04 07:05:12.750 278 12621.17 107.40 54478.43 88888.00 2016-10-04 07:05:12.875 278 12621.12 107.38 54478.43 88888.00 2016-10-04 07:05:13.000 278 12621.10 107.35 54478.38 88888.00 2016-10-04 07:05:13.125 278 12621.15 107.35 54478.40 88888.00 2016-10-04 07:05:13.250 278 12621.17 107.35 54478.40 88888.00 2016-10-04 07:05:13.375 278 12621.12 107.35 54478.38 88888.00 2016-10-04 07:05:13.500 278 12621.08 107.40 54478.38 88888.00 2016-10-04 07:05:13.625 278 12621.08 107.38 54478.38 88888.00 2016-10-04 07:05:13.750 278 12621.12 107.38 54478.35 88888.00 2016-10-04 07:05:13.875 278 12621.10 107.38 54478.35 88888.00 2016-10-04 07:05:14.000 278 12621.05 107.35 54478.32 88888.00 2016-10-04 07:05:14.125 278 12621.00 107.35 54478.35 88888.00 2016-10-04 07:05:14.250 278 12620.98 107.30 54478.32 88888.00 2016-10-04 07:05:14.375 278 12621.02 107.30 54478.30 88888.00 2016-10-04 07:05:14.500 278 12621.10 107.33 54478.30 88888.00 2016-10-04 07:05:14.625 278 12621.08 107.30 54478.28 88888.00 2016-10-04 07:05:14.750 278 12621.02 107.33 54478.28 88888.00 2016-10-04 07:05:14.875 278 12621.02 107.33 54478.28 88888.00 2016-10-04 07:05:15.000 278 12620.98 107.30 54478.22 88888.00 2016-10-04 07:05:15.125 278 12621.00 107.28 54478.25 88888.00 2016-10-04 07:05:15.250 278 12621.00 107.28 54478.22 88888.00 2016-10-04 07:05:15.375 278 12621.00 107.28 54478.20 88888.00 2016-10-04 07:05:15.500 278 12621.05 107.28 54478.18 88888.00 2016-10-04 07:05:15.625 278 12621.08 107.28 54478.20 88888.00 2016-10-04 07:05:15.750 278 12621.10 107.25 54478.18 88888.00 2016-10-04 07:05:15.875 278 12621.05 107.25 54478.18 88888.00 2016-10-04 07:05:16.000 278 12621.02 107.22 54478.15 88888.00 2016-10-04 07:05:16.125 278 12621.08 107.22 54478.15 88888.00 2016-10-04 07:05:16.250 278 12621.02 107.25 54478.18 88888.00 2016-10-04 07:05:16.375 278 12621.05 107.22 54478.15 88888.00 2016-10-04 07:05:16.500 278 12621.08 107.25 54478.12 88888.00 2016-10-04 07:05:16.625 278 12621.08 107.20 54478.10 88888.00 2016-10-04 07:05:16.750 278 12621.08 107.17 54478.10 88888.00 2016-10-04 07:05:16.875 278 12621.10 107.17 54478.10 88888.00 2016-10-04 07:05:17.000 278 12621.08 107.17 54478.10 88888.00 2016-10-04 07:05:17.125 278 12621.08 107.17 54478.10 88888.00 2016-10-04 07:05:17.250 278 12621.02 107.15 54478.12 88888.00 2016-10-04 07:05:17.375 278 12621.05 107.15 54478.07 88888.00 2016-10-04 07:05:17.500 278 12621.05 107.15 54478.07 88888.00 2016-10-04 07:05:17.625 278 12621.00 107.15 54478.07 88888.00 2016-10-04 07:05:17.750 278 12621.02 107.17 54478.05 88888.00 2016-10-04 07:05:17.875 278 12621.02 107.12 54478.00 88888.00 2016-10-04 07:05:18.000 278 12621.02 107.12 54478.00 88888.00 2016-10-04 07:05:18.125 278 12621.05 107.12 54478.00 88888.00 2016-10-04 07:05:18.250 278 12621.05 107.12 54478.00 88888.00 2016-10-04 07:05:18.375 278 12621.02 107.10 54478.00 88888.00 2016-10-04 07:05:18.500 278 12621.00 107.10 54478.00 88888.00 2016-10-04 07:05:18.625 278 12621.02 107.12 54477.97 88888.00 2016-10-04 07:05:18.750 278 12621.00 107.12 54477.97 88888.00 2016-10-04 07:05:18.875 278 12620.98 107.08 54477.95 88888.00 2016-10-04 07:05:19.000 278 12620.98 107.05 54477.95 88888.00 2016-10-04 07:05:19.125 278 12620.98 107.08 54477.93 88888.00 2016-10-04 07:05:19.250 278 12620.95 107.08 54477.95 88888.00 2016-10-04 07:05:19.375 278 12620.98 107.08 54477.93 88888.00 2016-10-04 07:05:19.500 278 12621.02 107.08 54477.95 88888.00 2016-10-04 07:05:19.625 278 12620.98 107.05 54477.93 88888.00 2016-10-04 07:05:19.750 278 12620.98 107.05 54477.90 88888.00 2016-10-04 07:05:19.875 278 12621.00 107.05 54477.90 88888.00 2016-10-04 07:05:20.000 278 12621.02 107.05 54477.88 88888.00 2016-10-04 07:05:20.125 278 12621.00 107.00 54477.88 88888.00 2016-10-04 07:05:20.250 278 12620.95 107.00 54477.88 88888.00 2016-10-04 07:05:20.375 278 12620.95 107.00 54477.88 88888.00 2016-10-04 07:05:20.500 278 12620.95 107.00 54477.85 88888.00 2016-10-04 07:05:20.625 278 12620.98 107.00 54477.85 88888.00 2016-10-04 07:05:20.750 278 12621.02 107.00 54477.85 88888.00 2016-10-04 07:05:20.875 278 12621.02 106.95 54477.82 88888.00 2016-10-04 07:05:21.000 278 12621.02 106.95 54477.80 88888.00 2016-10-04 07:05:21.125 278 12621.00 106.97 54477.78 88888.00 2016-10-04 07:05:21.250 278 12621.02 106.97 54477.80 88888.00 2016-10-04 07:05:21.375 278 12621.05 107.00 54477.80 88888.00 2016-10-04 07:05:21.500 278 12621.05 106.97 54477.78 88888.00 2016-10-04 07:05:21.625 278 12621.00 106.95 54477.75 88888.00 2016-10-04 07:05:21.750 278 12620.98 106.95 54477.75 88888.00 2016-10-04 07:05:21.875 278 12620.95 106.92 54477.75 88888.00 2016-10-04 07:05:22.000 278 12620.95 106.92 54477.72 88888.00 2016-10-04 07:05:22.125 278 12621.02 106.92 54477.72 88888.00 2016-10-04 07:05:22.250 278 12621.08 106.88 54477.75 88888.00 2016-10-04 07:05:22.375 278 12621.10 106.88 54477.72 88888.00 2016-10-04 07:05:22.500 278 12621.08 106.90 54477.70 88888.00 2016-10-04 07:05:22.625 278 12621.02 106.85 54477.68 88888.00 2016-10-04 07:05:22.750 278 12620.98 106.85 54477.70 88888.00 2016-10-04 07:05:22.875 278 12620.95 106.85 54477.68 88888.00 2016-10-04 07:05:23.000 278 12621.00 106.83 54477.65 88888.00 2016-10-04 07:05:23.125 278 12621.05 106.83 54477.65 88888.00 2016-10-04 07:05:23.250 278 12621.05 106.80 54477.65 88888.00 2016-10-04 07:05:23.375 278 12621.05 106.80 54477.62 88888.00 2016-10-04 07:05:23.500 278 12620.98 106.83 54477.65 88888.00 2016-10-04 07:05:23.625 278 12620.95 106.80 54477.62 88888.00 2016-10-04 07:05:23.750 278 12621.00 106.83 54477.60 88888.00 2016-10-04 07:05:23.875 278 12620.98 106.80 54477.57 88888.00 2016-10-04 07:05:24.000 278 12620.98 106.78 54477.57 88888.00 2016-10-04 07:05:24.125 278 12621.02 106.80 54477.60 88888.00 2016-10-04 07:05:24.250 278 12620.98 106.78 54477.60 88888.00 2016-10-04 07:05:24.375 278 12621.02 106.78 54477.57 88888.00 2016-10-04 07:05:24.500 278 12621.02 106.75 54477.57 88888.00 2016-10-04 07:05:24.625 278 12621.02 106.72 54477.55 88888.00 2016-10-04 07:05:24.750 278 12621.02 106.72 54477.55 88888.00 2016-10-04 07:05:24.875 278 12621.00 106.72 54477.47 88888.00 2016-10-04 07:05:25.000 278 12620.95 106.70 54477.53 88888.00 2016-10-04 07:05:25.125 278 12620.95 106.67 54477.50 88888.00 2016-10-04 07:05:25.250 278 12621.00 106.62 54477.53 88888.00 2016-10-04 07:05:25.375 278 12621.00 106.70 54477.50 88888.00 2016-10-04 07:05:25.500 278 12620.98 106.70 54477.47 88888.00 2016-10-04 07:05:25.625 278 12620.95 106.65 54477.43 88888.00 2016-10-04 07:05:25.750 278 12621.00 106.65 54477.43 88888.00 2016-10-04 07:05:25.875 278 12621.05 106.67 54477.45 88888.00 2016-10-04 07:05:26.000 278 12621.02 106.67 54477.47 88888.00 2016-10-04 07:05:26.125 278 12621.00 106.65 54477.47 88888.00 2016-10-04 07:05:26.250 278 12621.00 106.58 54477.45 88888.00 2016-10-04 07:05:26.375 278 12620.98 106.60 54477.45 88888.00 2016-10-04 07:05:26.500 278 12620.95 106.60 54477.45 88888.00 2016-10-04 07:05:26.625 278 12620.98 106.62 54477.43 88888.00 2016-10-04 07:05:26.750 278 12621.05 106.60 54477.43 88888.00 2016-10-04 07:05:26.875 278 12621.02 106.58 54477.40 88888.00 2016-10-04 07:05:27.000 278 12621.02 106.58 54477.35 88888.00 2016-10-04 07:05:27.125 278 12621.02 106.58 54477.38 88888.00 2016-10-04 07:05:27.250 278 12620.98 106.55 54477.32 88888.00 2016-10-04 07:05:27.375 278 12620.98 106.55 54477.32 88888.00 2016-10-04 07:05:27.500 278 12621.02 106.50 54477.30 88888.00 2016-10-04 07:05:27.625 278 12621.05 106.50 54477.30 88888.00 2016-10-04 07:05:27.750 278 12621.05 106.53 54477.30 88888.00 2016-10-04 07:05:27.875 278 12621.00 106.53 54477.30 88888.00 2016-10-04 07:05:28.000 278 12621.00 106.47 54477.30 88888.00 2016-10-04 07:05:28.125 278 12621.02 106.45 54477.25 88888.00 2016-10-04 07:05:28.250 278 12620.98 106.42 54477.25 88888.00 2016-10-04 07:05:28.375 278 12621.00 106.45 54477.25 88888.00 2016-10-04 07:05:28.500 278 12620.92 106.45 54477.28 88888.00 2016-10-04 07:05:28.625 278 12620.95 106.45 54477.25 88888.00 2016-10-04 07:05:28.750 278 12621.00 106.42 54477.22 88888.00 2016-10-04 07:05:28.875 278 12621.05 106.45 54477.22 88888.00 2016-10-04 07:05:29.000 278 12621.08 106.45 54477.20 88888.00 2016-10-04 07:05:29.125 278 12621.05 106.42 54477.22 88888.00 2016-10-04 07:05:29.250 278 12621.05 106.40 54477.20 88888.00 2016-10-04 07:05:29.375 278 12621.08 106.40 54477.18 88888.00 2016-10-04 07:05:29.500 278 12621.10 106.40 54477.15 88888.00 2016-10-04 07:05:29.625 278 12621.10 106.40 54477.18 88888.00 2016-10-04 07:05:29.750 278 12621.05 106.38 54477.15 88888.00 2016-10-04 07:05:29.875 278 12621.08 106.40 54477.12 88888.00 2016-10-04 07:05:30.000 278 12621.15 106.40 54477.12 88888.00 2016-10-04 07:05:30.125 278 12621.15 106.38 54477.12 88888.00 2016-10-04 07:05:30.250 278 12621.10 106.35 54477.10 88888.00 2016-10-04 07:05:30.375 278 12621.17 106.38 54477.10 88888.00 2016-10-04 07:05:30.500 278 12621.20 106.35 54477.10 88888.00 2016-10-04 07:05:30.625 278 12621.17 106.35 54477.07 88888.00 2016-10-04 07:05:30.750 278 12621.10 106.30 54477.07 88888.00 2016-10-04 07:05:30.875 278 12621.05 106.33 54477.10 88888.00 2016-10-04 07:05:31.000 278 12621.08 106.33 54477.07 88888.00 2016-10-04 07:05:31.125 278 12621.08 106.33 54477.10 88888.00 2016-10-04 07:05:31.250 278 12621.08 106.28 54477.07 88888.00 2016-10-04 07:05:31.375 278 12621.10 106.28 54477.05 88888.00 2016-10-04 07:05:31.500 278 12621.08 106.30 54477.05 88888.00 2016-10-04 07:05:31.625 278 12621.05 106.28 54477.03 88888.00 2016-10-04 07:05:31.750 278 12621.05 106.28 54477.03 88888.00 2016-10-04 07:05:31.875 278 12621.10 106.28 54477.03 88888.00 2016-10-04 07:05:32.000 278 12621.15 106.22 54476.97 88888.00 2016-10-04 07:05:32.125 278 12621.15 106.20 54476.97 88888.00 2016-10-04 07:05:32.250 278 12621.10 106.20 54477.00 88888.00 2016-10-04 07:05:32.375 278 12621.15 106.22 54477.00 88888.00 2016-10-04 07:05:32.500 278 12621.15 106.22 54476.95 88888.00 2016-10-04 07:05:32.625 278 12621.17 106.17 54476.95 88888.00 2016-10-04 07:05:32.750 278 12621.15 106.12 54476.93 88888.00 2016-10-04 07:05:32.875 278 12621.12 106.12 54476.90 88888.00 2016-10-04 07:05:33.000 278 12621.12 106.15 54476.93 88888.00 2016-10-04 07:05:33.125 278 12621.15 106.12 54476.90 88888.00 2016-10-04 07:05:33.250 278 12621.05 106.15 54476.90 88888.00 2016-10-04 07:05:33.375 278 12621.08 106.15 54476.88 88888.00 2016-10-04 07:05:33.500 278 12621.05 106.15 54476.90 88888.00 2016-10-04 07:05:33.625 278 12621.08 106.12 54476.90 88888.00 2016-10-04 07:05:33.750 278 12621.10 106.12 54476.88 88888.00 2016-10-04 07:05:33.875 278 12621.10 106.10 54476.88 88888.00 2016-10-04 07:05:34.000 278 12621.10 106.08 54476.85 88888.00 2016-10-04 07:05:34.125 278 12621.15 106.10 54476.85 88888.00 2016-10-04 07:05:34.250 278 12621.15 106.10 54476.85 88888.00 2016-10-04 07:05:34.375 278 12621.12 106.10 54476.85 88888.00 2016-10-04 07:05:34.500 278 12621.20 106.08 54476.85 88888.00 2016-10-04 07:05:34.625 278 12621.23 106.05 54476.85 88888.00 2016-10-04 07:05:34.750 278 12621.27 106.08 54476.82 88888.00 2016-10-04 07:05:34.875 278 12621.25 106.05 54476.80 88888.00 2016-10-04 07:05:35.000 278 12621.17 106.05 54476.78 88888.00 2016-10-04 07:05:35.125 278 12621.15 106.05 54476.80 88888.00 2016-10-04 07:05:35.250 278 12621.25 106.05 54476.80 88888.00 2016-10-04 07:05:35.375 278 12621.23 106.05 54476.80 88888.00 2016-10-04 07:05:35.500 278 12621.12 106.00 54476.78 88888.00 2016-10-04 07:05:35.625 278 12621.10 106.03 54476.75 88888.00 2016-10-04 07:05:35.750 278 12621.10 106.00 54476.75 88888.00 2016-10-04 07:05:35.875 278 12621.15 105.97 54476.75 88888.00 2016-10-04 07:05:36.000 278 12621.23 105.97 54476.70 88888.00 2016-10-04 07:05:36.125 278 12621.23 105.97 54476.70 88888.00 2016-10-04 07:05:36.250 278 12621.20 105.92 54476.70 88888.00 2016-10-04 07:05:36.375 278 12621.17 105.95 54476.70 88888.00 2016-10-04 07:05:36.500 278 12621.17 105.92 54476.72 88888.00 2016-10-04 07:05:36.625 278 12621.17 105.90 54476.70 88888.00 2016-10-04 07:05:36.750 278 12621.23 105.92 54476.70 88888.00 2016-10-04 07:05:36.875 278 12621.27 105.90 54476.70 88888.00 2016-10-04 07:05:37.000 278 12621.25 105.88 54476.65 88888.00 2016-10-04 07:05:37.125 278 12621.27 105.88 54476.65 88888.00 2016-10-04 07:05:37.250 278 12621.25 105.88 54476.65 88888.00 2016-10-04 07:05:37.375 278 12621.25 105.88 54476.65 88888.00 2016-10-04 07:05:37.500 278 12621.25 105.85 54476.62 88888.00 2016-10-04 07:05:37.625 278 12621.25 105.85 54476.60 88888.00 2016-10-04 07:05:37.750 278 12621.30 105.85 54476.55 88888.00 2016-10-04 07:05:37.875 278 12621.30 105.88 54476.57 88888.00 2016-10-04 07:05:38.000 278 12621.33 105.85 54476.55 88888.00 2016-10-04 07:05:38.125 278 12621.35 105.85 54476.55 88888.00 2016-10-04 07:05:38.250 278 12621.35 105.83 54476.57 88888.00 2016-10-04 07:05:38.375 278 12621.33 105.83 54476.53 88888.00 2016-10-04 07:05:38.500 278 12621.25 105.80 54476.53 88888.00 2016-10-04 07:05:38.625 278 12621.23 105.78 54476.53 88888.00 2016-10-04 07:05:38.750 278 12621.30 105.78 54476.50 88888.00 2016-10-04 07:05:38.875 278 12621.33 105.78 54476.45 88888.00 2016-10-04 07:05:39.000 278 12621.35 105.78 54476.47 88888.00 2016-10-04 07:05:39.125 278 12621.38 105.78 54476.47 88888.00 2016-10-04 07:05:39.250 278 12621.38 105.78 54476.47 88888.00 2016-10-04 07:05:39.375 278 12621.38 105.75 54476.50 88888.00 2016-10-04 07:05:39.500 278 12621.35 105.78 54476.50 88888.00 2016-10-04 07:05:39.625 278 12621.40 105.75 54476.47 88888.00 2016-10-04 07:05:39.750 278 12621.38 105.75 54476.45 88888.00 2016-10-04 07:05:39.875 278 12621.40 105.72 54476.45 88888.00 2016-10-04 07:05:40.000 278 12621.45 105.75 54476.45 88888.00 2016-10-04 07:05:40.125 278 12621.40 105.72 54476.45 88888.00 2016-10-04 07:05:40.250 278 12621.38 105.70 54476.43 88888.00 2016-10-04 07:05:40.375 278 12621.35 105.70 54476.43 88888.00 2016-10-04 07:05:40.500 278 12621.40 105.70 54476.40 88888.00 2016-10-04 07:05:40.625 278 12621.33 105.70 54476.40 88888.00 2016-10-04 07:05:40.750 278 12621.38 105.70 54476.40 88888.00 2016-10-04 07:05:40.875 278 12621.40 105.70 54476.40 88888.00 2016-10-04 07:05:41.000 278 12621.38 105.70 54476.38 88888.00 2016-10-04 07:05:41.125 278 12621.33 105.67 54476.40 88888.00 2016-10-04 07:05:41.250 278 12621.30 105.65 54476.40 88888.00 2016-10-04 07:05:41.375 278 12621.33 105.67 54476.38 88888.00 2016-10-04 07:05:41.500 278 12621.30 105.65 54476.35 88888.00 2016-10-04 07:05:41.625 278 12621.35 105.62 54476.32 88888.00 2016-10-04 07:05:41.750 278 12621.42 105.62 54476.30 88888.00 2016-10-04 07:05:41.875 278 12621.38 105.62 54476.32 88888.00 2016-10-04 07:05:42.000 278 12621.40 105.60 54476.30 88888.00 2016-10-04 07:05:42.125 278 12621.38 105.60 54476.30 88888.00 2016-10-04 07:05:42.250 278 12621.35 105.58 54476.30 88888.00 2016-10-04 07:05:42.375 278 12621.38 105.60 54476.30 88888.00 2016-10-04 07:05:42.500 278 12621.42 105.60 54476.30 88888.00 2016-10-04 07:05:42.625 278 12621.45 105.58 54476.28 88888.00 2016-10-04 07:05:42.750 278 12621.42 105.58 54476.25 88888.00 2016-10-04 07:05:42.875 278 12621.42 105.58 54476.25 88888.00 2016-10-04 07:05:43.000 278 12621.38 105.58 54476.25 88888.00 2016-10-04 07:05:43.125 278 12621.38 105.55 54476.28 88888.00 2016-10-04 07:05:43.250 278 12621.40 105.53 54476.25 88888.00 2016-10-04 07:05:43.375 278 12621.45 105.55 54476.25 88888.00 2016-10-04 07:05:43.500 278 12621.52 105.55 54476.22 88888.00 2016-10-04 07:05:43.625 278 12621.45 105.53 54476.22 88888.00 2016-10-04 07:05:43.750 278 12621.45 105.50 54476.22 88888.00 2016-10-04 07:05:43.875 278 12621.45 105.53 54476.20 88888.00 2016-10-04 07:05:44.000 278 12621.48 105.50 54476.20 88888.00 2016-10-04 07:05:44.125 278 12621.48 105.45 54476.20 88888.00 2016-10-04 07:05:44.250 278 12621.42 105.45 54476.20 88888.00 2016-10-04 07:05:44.375 278 12621.48 105.42 54476.20 88888.00 2016-10-04 07:05:44.500 278 12621.45 105.45 54476.18 88888.00 2016-10-04 07:05:44.625 278 12621.48 105.42 54476.18 88888.00 2016-10-04 07:05:44.750 278 12621.55 105.42 54476.15 88888.00 2016-10-04 07:05:44.875 278 12621.52 105.40 54476.15 88888.00 2016-10-04 07:05:45.000 278 12621.50 105.40 54476.12 88888.00 2016-10-04 07:05:45.125 278 12621.45 105.40 54476.12 88888.00 2016-10-04 07:05:45.250 278 12621.42 105.38 54476.12 88888.00 2016-10-04 07:05:45.375 278 12621.38 105.38 54476.15 88888.00 2016-10-04 07:05:45.500 278 12621.30 105.38 54476.10 88888.00 2016-10-04 07:05:45.625 278 12621.40 105.35 54476.10 88888.00 2016-10-04 07:05:45.750 278 12621.45 105.40 54476.10 88888.00 2016-10-04 07:05:45.875 278 12621.45 105.38 54476.10 88888.00 2016-10-04 07:05:46.000 278 12621.45 105.35 54476.07 88888.00 2016-10-04 07:05:46.125 278 12621.45 105.30 54476.07 88888.00 2016-10-04 07:05:46.250 278 12621.45 105.30 54476.10 88888.00 2016-10-04 07:05:46.375 278 12621.48 105.35 54476.07 88888.00 2016-10-04 07:05:46.500 278 12621.52 105.33 54476.05 88888.00 2016-10-04 07:05:46.625 278 12621.55 105.28 54476.05 88888.00 2016-10-04 07:05:46.750 278 12621.55 105.30 54476.05 88888.00 2016-10-04 07:05:46.875 278 12621.48 105.30 54476.05 88888.00 2016-10-04 07:05:47.000 278 12621.45 105.28 54476.03 88888.00 2016-10-04 07:05:47.125 278 12621.42 105.30 54476.03 88888.00 2016-10-04 07:05:47.250 278 12621.42 105.25 54476.05 88888.00 2016-10-04 07:05:47.375 278 12621.50 105.25 54476.03 88888.00 2016-10-04 07:05:47.500 278 12621.52 105.22 54476.03 88888.00 2016-10-04 07:05:47.625 278 12621.50 105.25 54476.03 88888.00 2016-10-04 07:05:47.750 278 12621.52 105.25 54476.03 88888.00 2016-10-04 07:05:47.875 278 12621.55 105.22 54476.03 88888.00 2016-10-04 07:05:48.000 278 12621.55 105.25 54476.03 88888.00 2016-10-04 07:05:48.125 278 12621.52 105.22 54476.00 88888.00 2016-10-04 07:05:48.250 278 12621.45 105.20 54476.00 88888.00 2016-10-04 07:05:48.375 278 12621.48 105.20 54476.00 88888.00 2016-10-04 07:05:48.500 278 12621.50 105.17 54475.97 88888.00 2016-10-04 07:05:48.625 278 12621.58 105.17 54475.97 88888.00 2016-10-04 07:05:48.750 278 12621.58 105.17 54475.95 88888.00 2016-10-04 07:05:48.875 278 12621.55 105.20 54475.95 88888.00 2016-10-04 07:05:49.000 278 12621.58 105.20 54475.93 88888.00 2016-10-04 07:05:49.125 278 12621.55 105.17 54475.93 88888.00 2016-10-04 07:05:49.250 278 12621.50 105.17 54475.90 88888.00 2016-10-04 07:05:49.375 278 12621.52 105.15 54475.90 88888.00 2016-10-04 07:05:49.500 278 12621.58 105.17 54475.90 88888.00 2016-10-04 07:05:49.625 278 12621.62 105.17 54475.93 88888.00 2016-10-04 07:05:49.750 278 12621.65 105.17 54475.90 88888.00 2016-10-04 07:05:49.875 278 12621.60 105.12 54475.90 88888.00 2016-10-04 07:05:50.000 278 12621.55 105.12 54475.88 88888.00 2016-10-04 07:05:50.125 278 12621.50 105.08 54475.88 88888.00 2016-10-04 07:05:50.250 278 12621.50 105.10 54475.88 88888.00 2016-10-04 07:05:50.375 278 12621.55 105.10 54475.88 88888.00 2016-10-04 07:05:50.500 278 12621.58 105.08 54475.88 88888.00 2016-10-04 07:05:50.625 278 12621.60 105.08 54475.88 88888.00 2016-10-04 07:05:50.750 278 12621.65 105.08 54475.85 88888.00 2016-10-04 07:05:50.875 278 12621.67 105.08 54475.82 88888.00 2016-10-04 07:05:51.000 278 12621.62 105.05 54475.82 88888.00 2016-10-04 07:05:51.125 278 12621.60 105.05 54475.85 88888.00 2016-10-04 07:05:51.250 278 12621.55 105.05 54475.85 88888.00 2016-10-04 07:05:51.375 278 12621.60 105.05 54475.82 88888.00 2016-10-04 07:05:51.500 278 12621.65 105.05 54475.85 88888.00 2016-10-04 07:05:51.625 278 12621.67 105.03 54475.82 88888.00 2016-10-04 07:05:51.750 278 12621.65 105.03 54475.80 88888.00 2016-10-04 07:05:51.875 278 12621.58 104.97 54475.78 88888.00 2016-10-04 07:05:52.000 278 12621.55 104.97 54475.75 88888.00 2016-10-04 07:05:52.125 278 12621.62 104.95 54475.78 88888.00 2016-10-04 07:05:52.250 278 12621.67 104.97 54475.78 88888.00 2016-10-04 07:05:52.375 278 12621.70 105.00 54475.80 88888.00 2016-10-04 07:05:52.500 278 12621.67 104.95 54475.78 88888.00 2016-10-04 07:05:52.625 278 12621.67 104.97 54475.78 88888.00 2016-10-04 07:05:52.750 278 12621.75 104.97 54475.78 88888.00 2016-10-04 07:05:52.875 278 12621.77 104.97 54475.75 88888.00 2016-10-04 07:05:53.000 278 12621.77 104.97 54475.75 88888.00 2016-10-04 07:05:53.125 278 12621.67 104.90 54475.72 88888.00 2016-10-04 07:05:53.250 278 12621.67 104.90 54475.75 88888.00 2016-10-04 07:05:53.375 278 12621.67 104.92 54475.75 88888.00 2016-10-04 07:05:53.500 278 12621.70 104.92 54475.72 88888.00 2016-10-04 07:05:53.625 278 12621.67 104.95 54475.72 88888.00 2016-10-04 07:05:53.750 278 12621.70 104.95 54475.72 88888.00 2016-10-04 07:05:53.875 278 12621.75 104.95 54475.72 88888.00 2016-10-04 07:05:54.000 278 12621.75 104.92 54475.70 88888.00 2016-10-04 07:05:54.125 278 12621.70 104.92 54475.70 88888.00 2016-10-04 07:05:54.250 278 12621.67 104.88 54475.72 88888.00 2016-10-04 07:05:54.375 278 12621.70 104.88 54475.70 88888.00 2016-10-04 07:05:54.500 278 12621.67 104.90 54475.68 88888.00 2016-10-04 07:05:54.625 278 12621.70 104.90 54475.65 88888.00 2016-10-04 07:05:54.750 278 12621.73 104.92 54475.68 88888.00 2016-10-04 07:05:54.875 278 12621.73 104.90 54475.68 88888.00 2016-10-04 07:05:55.000 278 12621.73 104.88 54475.65 88888.00 2016-10-04 07:05:55.125 278 12621.73 104.88 54475.68 88888.00 2016-10-04 07:05:55.250 278 12621.70 104.88 54475.65 88888.00 2016-10-04 07:05:55.375 278 12621.77 104.88 54475.65 88888.00 2016-10-04 07:05:55.500 278 12621.80 104.85 54475.65 88888.00 2016-10-04 07:05:55.625 278 12621.77 104.85 54475.65 88888.00 2016-10-04 07:05:55.750 278 12621.73 104.88 54475.62 88888.00 2016-10-04 07:05:55.875 278 12621.70 104.85 54475.65 88888.00 2016-10-04 07:05:56.000 278 12621.75 104.83 54475.60 88888.00 2016-10-04 07:05:56.125 278 12621.73 104.83 54475.60 88888.00 2016-10-04 07:05:56.250 278 12621.70 104.83 54475.65 88888.00 2016-10-04 07:05:56.375 278 12621.73 104.83 54475.62 88888.00 2016-10-04 07:05:56.500 278 12621.75 104.85 54475.60 88888.00 2016-10-04 07:05:56.625 278 12621.83 104.85 54475.60 88888.00 2016-10-04 07:05:56.750 278 12621.83 104.80 54475.55 88888.00 2016-10-04 07:05:56.875 278 12621.80 104.80 54475.55 88888.00 2016-10-04 07:05:57.000 278 12621.83 104.80 54475.57 88888.00 2016-10-04 07:05:57.125 278 12621.83 104.83 54475.60 88888.00 2016-10-04 07:05:57.250 278 12621.77 104.80 54475.62 88888.00 2016-10-04 07:05:57.375 278 12621.83 104.80 54475.60 88888.00 2016-10-04 07:05:57.500 278 12621.83 104.80 54475.57 88888.00 2016-10-04 07:05:57.625 278 12621.85 104.78 54475.57 88888.00 2016-10-04 07:05:57.750 278 12621.85 104.78 54475.57 88888.00 2016-10-04 07:05:57.875 278 12621.85 104.80 54475.55 88888.00 2016-10-04 07:05:58.000 278 12621.80 104.78 54475.55 88888.00 2016-10-04 07:05:58.125 278 12621.75 104.78 54475.57 88888.00 2016-10-04 07:05:58.250 278 12621.73 104.75 54475.55 88888.00 2016-10-04 07:05:58.375 278 12621.77 104.75 54475.55 88888.00 2016-10-04 07:05:58.500 278 12621.80 104.72 54475.55 88888.00 2016-10-04 07:05:58.625 278 12621.75 104.75 54475.53 88888.00 2016-10-04 07:05:58.750 278 12621.80 104.75 54475.53 88888.00 2016-10-04 07:05:58.875 278 12621.85 104.78 54475.50 88888.00 2016-10-04 07:05:59.000 278 12621.85 104.78 54475.50 88888.00 2016-10-04 07:05:59.125 278 12621.77 104.75 54475.50 88888.00 2016-10-04 07:05:59.250 278 12621.77 104.72 54475.50 88888.00 2016-10-04 07:05:59.375 278 12621.83 104.75 54475.50 88888.00 2016-10-04 07:05:59.500 278 12621.85 104.72 54475.50 88888.00 2016-10-04 07:05:59.625 278 12621.88 104.72 54475.47 88888.00 2016-10-04 07:05:59.750 278 12621.88 104.72 54475.47 88888.00 2016-10-04 07:05:59.875 278 12621.92 104.70 54475.47 88888.00 2016-10-04 07:06:00.000 278 12621.92 104.70 54475.47 88888.00 2016-10-04 07:06:00.125 278 12621.85 104.70 54475.50 88888.00 2016-10-04 07:06:00.250 278 12621.80 104.67 54475.50 88888.00 2016-10-04 07:06:00.375 278 12621.88 104.67 54475.47 88888.00 2016-10-04 07:06:00.500 278 12621.92 104.67 54475.45 88888.00 2016-10-04 07:06:00.625 278 12621.92 104.67 54475.47 88888.00 2016-10-04 07:06:00.750 278 12621.90 104.70 54475.50 88888.00 2016-10-04 07:06:00.875 278 12621.95 104.67 54475.47 88888.00 2016-10-04 07:06:01.000 278 12621.95 104.62 54475.43 88888.00 2016-10-04 07:06:01.125 278 12621.95 104.62 54475.45 88888.00 2016-10-04 07:06:01.250 278 12621.92 104.62 54475.45 88888.00 2016-10-04 07:06:01.375 278 12621.95 104.65 54475.45 88888.00 2016-10-04 07:06:01.500 278 12621.95 104.65 54475.45 88888.00 2016-10-04 07:06:01.625 278 12621.98 104.62 54475.43 88888.00 2016-10-04 07:06:01.750 278 12622.05 104.65 54475.43 88888.00 2016-10-04 07:06:01.875 278 12622.00 104.62 54475.43 88888.00 2016-10-04 07:06:02.000 278 12622.00 104.58 54475.40 88888.00 2016-10-04 07:06:02.125 278 12622.02 104.58 54475.40 88888.00 2016-10-04 07:06:02.250 278 12622.05 104.60 54475.43 88888.00 2016-10-04 07:06:02.375 278 12622.05 104.65 54475.43 88888.00 2016-10-04 07:06:02.500 278 12622.00 104.65 54475.43 88888.00 2016-10-04 07:06:02.625 278 12621.98 104.62 54475.43 88888.00 2016-10-04 07:06:02.750 278 12622.00 104.62 54475.43 88888.00 2016-10-04 07:06:02.875 278 12622.02 104.60 54475.43 88888.00 2016-10-04 07:06:03.000 278 12622.02 104.60 54475.40 88888.00 2016-10-04 07:06:03.125 278 12622.02 104.58 54475.38 88888.00 2016-10-04 07:06:03.250 278 12622.05 104.55 54475.38 88888.00 2016-10-04 07:06:03.375 278 12622.05 104.55 54475.38 88888.00 2016-10-04 07:06:03.500 278 12622.08 104.53 54475.38 88888.00 2016-10-04 07:06:03.625 278 12622.05 104.55 54475.38 88888.00 2016-10-04 07:06:03.750 278 12622.05 104.55 54475.35 88888.00 2016-10-04 07:06:03.875 278 12622.02 104.55 54475.35 88888.00 2016-10-04 07:06:04.000 278 12621.92 104.55 54475.35 88888.00 2016-10-04 07:06:04.125 278 12621.98 104.50 54475.35 88888.00 2016-10-04 07:06:04.250 278 12622.02 104.47 54475.35 88888.00 2016-10-04 07:06:04.375 278 12622.08 104.47 54475.32 88888.00 2016-10-04 07:06:04.500 278 12622.05 104.50 54475.32 88888.00 2016-10-04 07:06:04.625 278 12622.02 104.50 54475.30 88888.00 2016-10-04 07:06:04.750 278 12622.00 104.53 54475.35 88888.00 2016-10-04 07:06:04.875 278 12622.00 104.50 54475.35 88888.00 2016-10-04 07:06:05.000 278 12622.05 104.47 54475.32 88888.00 2016-10-04 07:06:05.125 278 12622.12 104.50 54475.35 88888.00 2016-10-04 07:06:05.250 278 12622.12 104.47 54475.35 88888.00 2016-10-04 07:06:05.375 278 12622.12 104.47 54475.35 88888.00 2016-10-04 07:06:05.500 278 12622.10 104.47 54475.35 88888.00 2016-10-04 07:06:05.625 278 12622.10 104.45 54475.30 88888.00 2016-10-04 07:06:05.750 278 12622.10 104.42 54475.30 88888.00 2016-10-04 07:06:05.875 278 12622.15 104.42 54475.30 88888.00 2016-10-04 07:06:06.000 278 12622.20 104.42 54475.28 88888.00 2016-10-04 07:06:06.125 278 12622.15 104.40 54475.28 88888.00 2016-10-04 07:06:06.250 278 12622.15 104.40 54475.30 88888.00 2016-10-04 07:06:06.375 278 12622.12 104.40 54475.30 88888.00 2016-10-04 07:06:06.500 278 12622.17 104.40 54475.30 88888.00 2016-10-04 07:06:06.625 278 12622.17 104.40 54475.30 88888.00 2016-10-04 07:06:06.750 278 12622.17 104.42 54475.30 88888.00 2016-10-04 07:06:06.875 278 12622.17 104.38 54475.28 88888.00 2016-10-04 07:06:07.000 278 12622.15 104.35 54475.28 88888.00 2016-10-04 07:06:07.125 278 12622.17 104.33 54475.28 88888.00 2016-10-04 07:06:07.250 278 12622.20 104.35 54475.30 88888.00 2016-10-04 07:06:07.375 278 12622.25 104.35 54475.30 88888.00 2016-10-04 07:06:07.500 278 12622.27 104.40 54475.28 88888.00 2016-10-04 07:06:07.625 278 12622.30 104.38 54475.28 88888.00 2016-10-04 07:06:07.750 278 12622.23 104.35 54475.25 88888.00 2016-10-04 07:06:07.875 278 12622.12 104.35 54475.25 88888.00 2016-10-04 07:06:08.000 278 12622.15 104.35 54475.25 88888.00 2016-10-04 07:06:08.125 278 12622.17 104.33 54475.25 88888.00 2016-10-04 07:06:08.250 278 12622.17 104.30 54475.28 88888.00 2016-10-04 07:06:08.375 278 12622.17 104.33 54475.28 88888.00 2016-10-04 07:06:08.500 278 12622.23 104.33 54475.28 88888.00 2016-10-04 07:06:08.625 278 12622.20 104.33 54475.28 88888.00 2016-10-04 07:06:08.750 278 12622.20 104.35 54475.28 88888.00 2016-10-04 07:06:08.875 278 12622.25 104.33 54475.25 88888.00 2016-10-04 07:06:09.000 278 12622.27 104.33 54475.22 88888.00 2016-10-04 07:06:09.125 278 12622.23 104.30 54475.25 88888.00 2016-10-04 07:06:09.250 278 12622.25 104.28 54475.25 88888.00 2016-10-04 07:06:09.375 278 12622.27 104.30 54475.25 88888.00 2016-10-04 07:06:09.500 278 12622.23 104.33 54475.25 88888.00 2016-10-04 07:06:09.625 278 12622.25 104.30 54475.25 88888.00 2016-10-04 07:06:09.750 278 12622.25 104.30 54475.22 88888.00 2016-10-04 07:06:09.875 278 12622.25 104.25 54475.20 88888.00 2016-10-04 07:06:10.000 278 12622.27 104.25 54475.22 88888.00 2016-10-04 07:06:10.125 278 12622.27 104.28 54475.22 88888.00 2016-10-04 07:06:10.250 278 12622.23 104.22 54475.28 88888.00 2016-10-04 07:06:10.375 278 12622.25 104.25 54475.25 88888.00 2016-10-04 07:06:10.500 278 12622.23 104.25 54475.28 88888.00 2016-10-04 07:06:10.625 278 12622.17 104.22 54475.28 88888.00 2016-10-04 07:06:10.750 278 12622.25 104.22 54475.22 88888.00 2016-10-04 07:06:10.875 278 12622.27 104.22 54475.22 88888.00 2016-10-04 07:06:11.000 278 12622.25 104.20 54475.22 88888.00 2016-10-04 07:06:11.125 278 12622.23 104.20 54475.25 88888.00 2016-10-04 07:06:11.250 278 12622.17 104.17 54475.25 88888.00 2016-10-04 07:06:11.375 278 12622.17 104.20 54475.28 88888.00 2016-10-04 07:06:11.500 278 12622.20 104.20 54475.25 88888.00 2016-10-04 07:06:11.625 278 12622.25 104.20 54475.25 88888.00 2016-10-04 07:06:11.750 278 12622.33 104.17 54475.25 88888.00 2016-10-04 07:06:11.875 278 12622.25 104.17 54475.22 88888.00 2016-10-04 07:06:12.000 278 12622.23 104.15 54475.25 88888.00 2016-10-04 07:06:12.125 278 12622.25 104.17 54475.22 88888.00 2016-10-04 07:06:12.250 278 12622.25 104.17 54475.25 88888.00 2016-10-04 07:06:12.375 278 12622.33 104.15 54475.25 88888.00 2016-10-04 07:06:12.500 278 12622.35 104.15 54475.20 88888.00 2016-10-04 07:06:12.625 278 12622.33 104.12 54475.20 88888.00 2016-10-04 07:06:12.750 278 12622.27 104.10 54475.20 88888.00 2016-10-04 07:06:12.875 278 12622.23 104.08 54475.20 88888.00 2016-10-04 07:06:13.000 278 12622.23 104.12 54475.20 88888.00 2016-10-04 07:06:13.125 278 12622.25 104.12 54475.20 88888.00 2016-10-04 07:06:13.250 278 12622.27 104.10 54475.20 88888.00 2016-10-04 07:06:13.375 278 12622.25 104.10 54475.20 88888.00 2016-10-04 07:06:13.500 278 12622.23 104.10 54475.22 88888.00 2016-10-04 07:06:13.625 278 12622.25 104.10 54475.22 88888.00 2016-10-04 07:06:13.750 278 12622.33 104.10 54475.22 88888.00 2016-10-04 07:06:13.875 278 12622.30 104.10 54475.22 88888.00 2016-10-04 07:06:14.000 278 12622.25 104.12 54475.22 88888.00 2016-10-04 07:06:14.125 278 12622.23 104.08 54475.22 88888.00 2016-10-04 07:06:14.250 278 12622.25 104.05 54475.22 88888.00 2016-10-04 07:06:14.375 278 12622.33 104.05 54475.22 88888.00 2016-10-04 07:06:14.500 278 12622.38 104.08 54475.22 88888.00 2016-10-04 07:06:14.625 278 12622.35 104.03 54475.22 88888.00 2016-10-04 07:06:14.750 278 12622.27 104.03 54475.22 88888.00 2016-10-04 07:06:14.875 278 12622.25 104.03 54475.22 88888.00 2016-10-04 07:06:15.000 278 12622.27 104.03 54475.22 88888.00 2016-10-04 07:06:15.125 278 12622.30 104.05 54475.22 88888.00 2016-10-04 07:06:15.250 278 12622.27 104.03 54475.22 88888.00 2016-10-04 07:06:15.375 278 12622.33 104.03 54475.22 88888.00 2016-10-04 07:06:15.500 278 12622.25 104.03 54475.20 88888.00 2016-10-04 07:06:15.625 278 12622.25 104.03 54475.20 88888.00 2016-10-04 07:06:15.750 278 12622.33 104.03 54475.20 88888.00 2016-10-04 07:06:15.875 278 12622.40 104.03 54475.20 88888.00 2016-10-04 07:06:16.000 278 12622.40 104.00 54475.22 88888.00 2016-10-04 07:06:16.125 278 12622.40 103.97 54475.22 88888.00 2016-10-04 07:06:16.250 278 12622.38 104.00 54475.22 88888.00 2016-10-04 07:06:16.375 278 12622.40 103.97 54475.20 88888.00 2016-10-04 07:06:16.500 278 12622.35 103.95 54475.20 88888.00 2016-10-04 07:06:16.625 278 12622.33 103.97 54475.22 88888.00 2016-10-04 07:06:16.750 278 12622.35 103.95 54475.22 88888.00 2016-10-04 07:06:16.875 278 12622.35 103.95 54475.22 88888.00 2016-10-04 07:06:17.000 278 12622.35 103.95 54475.22 88888.00 2016-10-04 07:06:17.125 278 12622.38 103.95 54475.22 88888.00 2016-10-04 07:06:17.250 278 12622.40 103.90 54475.22 88888.00 2016-10-04 07:06:17.375 278 12622.42 103.92 54475.20 88888.00 2016-10-04 07:06:17.500 278 12622.38 103.97 54475.22 88888.00 2016-10-04 07:06:17.625 278 12622.33 103.95 54475.22 88888.00 2016-10-04 07:06:17.750 278 12622.38 103.92 54475.25 88888.00 2016-10-04 07:06:17.875 278 12622.35 103.92 54475.25 88888.00 2016-10-04 07:06:18.000 278 12622.33 103.92 54475.22 88888.00 2016-10-04 07:06:18.125 278 12622.35 103.92 54475.22 88888.00 2016-10-04 07:06:18.250 278 12622.40 103.90 54475.25 88888.00 2016-10-04 07:06:18.375 278 12622.40 103.90 54475.25 88888.00 2016-10-04 07:06:18.500 278 12622.38 103.90 54475.22 88888.00 2016-10-04 07:06:18.625 278 12622.40 103.90 54475.22 88888.00 2016-10-04 07:06:18.750 278 12622.42 103.88 54475.20 88888.00 2016-10-04 07:06:18.875 278 12622.45 103.85 54475.20 88888.00 2016-10-04 07:06:19.000 278 12622.40 103.85 54475.20 88888.00 2016-10-04 07:06:19.125 278 12622.38 103.88 54475.20 88888.00 2016-10-04 07:06:19.250 278 12622.38 103.85 54475.20 88888.00 2016-10-04 07:06:19.375 278 12622.38 103.88 54475.18 88888.00 2016-10-04 07:06:19.500 278 12622.35 103.85 54475.20 88888.00 2016-10-04 07:06:19.625 278 12622.38 103.85 54475.20 88888.00 2016-10-04 07:06:19.750 278 12622.40 103.88 54475.20 88888.00 2016-10-04 07:06:19.875 278 12622.40 103.83 54475.22 88888.00 2016-10-04 07:06:20.000 278 12622.40 103.83 54475.18 88888.00 2016-10-04 07:06:20.125 278 12622.42 103.80 54475.18 88888.00 2016-10-04 07:06:20.250 278 12622.42 103.78 54475.18 88888.00 2016-10-04 07:06:20.375 278 12622.38 103.80 54475.15 88888.00 2016-10-04 07:06:20.500 278 12622.40 103.78 54475.18 88888.00 2016-10-04 07:06:20.625 278 12622.42 103.78 54475.20 88888.00 2016-10-04 07:06:20.750 278 12622.42 103.75 54475.18 88888.00 2016-10-04 07:06:20.875 278 12622.40 103.80 54475.18 88888.00 2016-10-04 07:06:21.000 278 12622.33 103.78 54475.18 88888.00 2016-10-04 07:06:21.125 278 12622.35 103.75 54475.20 88888.00 2016-10-04 07:06:21.250 278 12622.40 103.78 54475.20 88888.00 2016-10-04 07:06:21.375 278 12622.45 103.80 54475.18 88888.00 2016-10-04 07:06:21.500 278 12622.45 103.80 54475.15 88888.00 2016-10-04 07:06:21.625 278 12622.45 103.78 54475.18 88888.00 2016-10-04 07:06:21.750 278 12622.45 103.78 54475.18 88888.00 2016-10-04 07:06:21.875 278 12622.40 103.80 54475.20 88888.00 2016-10-04 07:06:22.000 278 12622.42 103.78 54475.22 88888.00 2016-10-04 07:06:22.125 278 12622.45 103.75 54475.22 88888.00 2016-10-04 07:06:22.250 278 12622.38 103.75 54475.20 88888.00 2016-10-04 07:06:22.375 278 12622.40 103.78 54475.20 88888.00 2016-10-04 07:06:22.500 278 12622.45 103.75 54475.20 88888.00 2016-10-04 07:06:22.625 278 12622.45 103.72 54475.20 88888.00 2016-10-04 07:06:22.750 278 12622.45 103.75 54475.20 88888.00 2016-10-04 07:06:22.875 278 12622.40 103.70 54475.18 88888.00 2016-10-04 07:06:23.000 278 12622.38 103.72 54475.18 88888.00 2016-10-04 07:06:23.125 278 12622.40 103.70 54475.20 88888.00 2016-10-04 07:06:23.250 278 12622.42 103.70 54475.22 88888.00 2016-10-04 07:06:23.375 278 12622.45 103.70 54475.22 88888.00 2016-10-04 07:06:23.500 278 12622.45 103.72 54475.22 88888.00 2016-10-04 07:06:23.625 278 12622.42 103.72 54475.22 88888.00 2016-10-04 07:06:23.750 278 12622.45 103.67 54475.20 88888.00 2016-10-04 07:06:23.875 278 12622.48 103.67 54475.20 88888.00 2016-10-04 07:06:24.000 278 12622.45 103.65 54475.20 88888.00 2016-10-04 07:06:24.125 278 12622.45 103.65 54475.22 88888.00 2016-10-04 07:06:24.250 278 12622.48 103.67 54475.25 88888.00 2016-10-04 07:06:24.375 278 12622.50 103.67 54475.25 88888.00 2016-10-04 07:06:24.500 278 12622.50 103.70 54475.22 88888.00 2016-10-04 07:06:24.625 278 12622.52 103.70 54475.25 88888.00 2016-10-04 07:06:24.750 278 12622.58 103.70 54475.22 88888.00 2016-10-04 07:06:24.875 278 12622.52 103.67 54475.22 88888.00 2016-10-04 07:06:25.000 278 12622.52 103.67 54475.22 88888.00 2016-10-04 07:06:25.125 278 12622.52 103.70 54475.22 88888.00 2016-10-04 07:06:25.250 278 12622.52 103.67 54475.22 88888.00 2016-10-04 07:06:25.375 278 12622.52 103.67 54475.20 88888.00 2016-10-04 07:06:25.500 278 12622.52 103.70 54475.22 88888.00 2016-10-04 07:06:25.625 278 12622.52 103.70 54475.22 88888.00 2016-10-04 07:06:25.750 278 12622.48 103.62 54475.20 88888.00 2016-10-04 07:06:25.875 278 12622.52 103.62 54475.20 88888.00 2016-10-04 07:06:26.000 278 12622.55 103.65 54475.18 88888.00 2016-10-04 07:06:26.125 278 12622.52 103.67 54475.20 88888.00 2016-10-04 07:06:26.250 278 12622.48 103.67 54475.18 88888.00 2016-10-04 07:06:26.375 278 12622.52 103.67 54475.20 88888.00 2016-10-04 07:06:26.500 278 12622.62 103.65 54475.20 88888.00 2016-10-04 07:06:26.625 278 12622.67 103.67 54475.22 88888.00 2016-10-04 07:06:26.750 278 12622.62 103.65 54475.22 88888.00 2016-10-04 07:06:26.875 278 12622.60 103.62 54475.22 88888.00 2016-10-04 07:06:27.000 278 12622.58 103.62 54475.22 88888.00 2016-10-04 07:06:27.125 278 12622.52 103.62 54475.22 88888.00 2016-10-04 07:06:27.250 278 12622.55 103.60 54475.22 88888.00 2016-10-04 07:06:27.375 278 12622.62 103.60 54475.20 88888.00 2016-10-04 07:06:27.500 278 12622.62 103.60 54475.22 88888.00 2016-10-04 07:06:27.625 278 12622.58 103.60 54475.22 88888.00 2016-10-04 07:06:27.750 278 12622.58 103.60 54475.22 88888.00 2016-10-04 07:06:27.875 278 12622.60 103.55 54475.22 88888.00 2016-10-04 07:06:28.000 278 12622.60 103.53 54475.20 88888.00 2016-10-04 07:06:28.125 278 12622.60 103.60 54475.22 88888.00 2016-10-04 07:06:28.250 278 12622.65 103.58 54475.22 88888.00 2016-10-04 07:06:28.375 278 12622.67 103.53 54475.22 88888.00 2016-10-04 07:06:28.500 278 12622.70 103.55 54475.22 88888.00 2016-10-04 07:06:28.625 278 12622.70 103.55 54475.20 88888.00 2016-10-04 07:06:28.750 278 12622.65 103.53 54475.20 88888.00 2016-10-04 07:06:28.875 278 12622.60 103.55 54475.20 88888.00 2016-10-04 07:06:29.000 278 12622.62 103.55 54475.20 88888.00 2016-10-04 07:06:29.125 278 12622.67 103.55 54475.22 88888.00 2016-10-04 07:06:29.250 278 12622.65 103.53 54475.22 88888.00 2016-10-04 07:06:29.375 278 12622.62 103.55 54475.22 88888.00 2016-10-04 07:06:29.500 278 12622.67 103.55 54475.25 88888.00 2016-10-04 07:06:29.625 278 12622.70 103.53 54475.22 88888.00 2016-10-04 07:06:29.750 278 12622.75 103.53 54475.22 88888.00 2016-10-04 07:06:29.875 278 12622.75 103.50 54475.22 88888.00 2016-10-04 07:06:30.000 278 12622.70 103.47 54475.22 88888.00 2016-10-04 07:06:30.125 278 12622.65 103.47 54475.22 88888.00 2016-10-04 07:06:30.250 278 12622.67 103.50 54475.25 88888.00 2016-10-04 07:06:30.375 278 12622.70 103.47 54475.28 88888.00 2016-10-04 07:06:30.500 278 12622.73 103.47 54475.25 88888.00 2016-10-04 07:06:30.625 278 12622.75 103.47 54475.25 88888.00 2016-10-04 07:06:30.750 278 12622.77 103.45 54475.25 88888.00 2016-10-04 07:06:30.875 278 12622.80 103.45 54475.28 88888.00 2016-10-04 07:06:31.000 278 12622.85 103.47 54475.28 88888.00 2016-10-04 07:06:31.125 278 12622.83 103.42 54475.28 88888.00 2016-10-04 07:06:31.250 278 12622.75 103.40 54475.25 88888.00 2016-10-04 07:06:31.375 278 12622.77 103.42 54475.25 88888.00 2016-10-04 07:06:31.500 278 12622.83 103.42 54475.25 88888.00 2016-10-04 07:06:31.625 278 12622.83 103.42 54475.30 88888.00 2016-10-04 07:06:31.750 278 12622.77 103.42 54475.28 88888.00 2016-10-04 07:06:31.875 278 12622.75 103.38 54475.28 88888.00 2016-10-04 07:06:32.000 278 12622.73 103.33 54475.25 88888.00 2016-10-04 07:06:32.125 278 12622.67 103.38 54475.28 88888.00 2016-10-04 07:06:32.250 278 12622.73 103.38 54475.30 88888.00 2016-10-04 07:06:32.375 278 12622.77 103.38 54475.30 88888.00 2016-10-04 07:06:32.500 278 12622.77 103.38 54475.32 88888.00 2016-10-04 07:06:32.625 278 12622.77 103.35 54475.30 88888.00 2016-10-04 07:06:32.750 278 12622.77 103.38 54475.30 88888.00 2016-10-04 07:06:32.875 278 12622.75 103.33 54475.28 88888.00 2016-10-04 07:06:33.000 278 12622.75 103.30 54475.30 88888.00 2016-10-04 07:06:33.125 278 12622.77 103.30 54475.30 88888.00 2016-10-04 07:06:33.250 278 12622.77 103.30 54475.32 88888.00 2016-10-04 07:06:33.375 278 12622.85 103.30 54475.32 88888.00 2016-10-04 07:06:33.500 278 12622.83 103.30 54475.35 88888.00 2016-10-04 07:06:33.625 278 12622.77 103.30 54475.35 88888.00 2016-10-04 07:06:33.750 278 12622.73 103.30 54475.35 88888.00 2016-10-04 07:06:33.875 278 12622.70 103.30 54475.35 88888.00 2016-10-04 07:06:34.000 278 12622.70 103.30 54475.32 88888.00 2016-10-04 07:06:34.125 278 12622.75 103.30 54475.35 88888.00 2016-10-04 07:06:34.250 278 12622.75 103.28 54475.32 88888.00 2016-10-04 07:06:34.375 278 12622.77 103.28 54475.35 88888.00 2016-10-04 07:06:34.500 278 12622.83 103.28 54475.35 88888.00 2016-10-04 07:06:34.625 278 12622.83 103.28 54475.32 88888.00 2016-10-04 07:06:34.750 278 12622.88 103.25 54475.32 88888.00 2016-10-04 07:06:34.875 278 12622.88 103.22 54475.35 88888.00 2016-10-04 07:06:35.000 278 12622.83 103.25 54475.32 88888.00 2016-10-04 07:06:35.125 278 12622.80 103.25 54475.38 88888.00 2016-10-04 07:06:35.250 278 12622.73 103.20 54475.38 88888.00 2016-10-04 07:06:35.375 278 12622.75 103.17 54475.35 88888.00 2016-10-04 07:06:35.500 278 12622.80 103.15 54475.38 88888.00 2016-10-04 07:06:35.625 278 12622.83 103.17 54475.35 88888.00 2016-10-04 07:06:35.750 278 12622.88 103.17 54475.35 88888.00 2016-10-04 07:06:35.875 278 12622.85 103.15 54475.35 88888.00 2016-10-04 07:06:36.000 278 12622.90 103.17 54475.38 88888.00 2016-10-04 07:06:36.125 278 12622.85 103.17 54475.40 88888.00 2016-10-04 07:06:36.250 278 12622.83 103.15 54475.35 88888.00 2016-10-04 07:06:36.375 278 12622.85 103.17 54475.38 88888.00 2016-10-04 07:06:36.500 278 12622.88 103.15 54475.38 88888.00 2016-10-04 07:06:36.625 278 12622.85 103.17 54475.38 88888.00 2016-10-04 07:06:36.750 278 12622.80 103.17 54475.35 88888.00 2016-10-04 07:06:36.875 278 12622.80 103.15 54475.35 88888.00 2016-10-04 07:06:37.000 278 12622.80 103.10 54475.35 88888.00 2016-10-04 07:06:37.125 278 12622.85 103.15 54475.38 88888.00 2016-10-04 07:06:37.250 278 12622.92 103.10 54475.40 88888.00 2016-10-04 07:06:37.375 278 12622.98 103.12 54475.38 88888.00 2016-10-04 07:06:37.500 278 12622.95 103.10 54475.40 88888.00 2016-10-04 07:06:37.625 278 12622.92 103.08 54475.40 88888.00 2016-10-04 07:06:37.750 278 12622.90 103.05 54475.40 88888.00 2016-10-04 07:06:37.875 278 12622.90 103.08 54475.43 88888.00 2016-10-04 07:06:38.000 278 12622.92 103.05 54475.40 88888.00 2016-10-04 07:06:38.125 278 12622.90 103.08 54475.40 88888.00 2016-10-04 07:06:38.250 278 12622.88 103.08 54475.43 88888.00 2016-10-04 07:06:38.375 278 12622.88 103.05 54475.45 88888.00 2016-10-04 07:06:38.500 278 12622.95 103.08 54475.45 88888.00 2016-10-04 07:06:38.625 278 12622.88 103.05 54475.45 88888.00 2016-10-04 07:06:38.750 278 12622.83 103.08 54475.47 88888.00 2016-10-04 07:06:38.875 278 12622.88 103.05 54475.45 88888.00 2016-10-04 07:06:39.000 278 12622.92 103.03 54475.47 88888.00 2016-10-04 07:06:39.125 278 12622.88 103.05 54475.45 88888.00 2016-10-04 07:06:39.250 278 12622.77 103.03 54475.45 88888.00 2016-10-04 07:06:39.375 278 12622.83 103.03 54475.45 88888.00 2016-10-04 07:06:39.500 278 12622.88 103.05 54475.47 88888.00 2016-10-04 07:06:39.625 278 12622.90 103.03 54475.50 88888.00 2016-10-04 07:06:39.750 278 12622.92 103.03 54475.50 88888.00 2016-10-04 07:06:39.875 278 12622.92 103.00 54475.47 88888.00 2016-10-04 07:06:40.000 278 12622.85 102.97 54475.50 88888.00 2016-10-04 07:06:40.125 278 12622.83 102.97 54475.50 88888.00 2016-10-04 07:06:40.250 278 12622.85 102.95 54475.50 88888.00 2016-10-04 07:06:40.375 278 12622.85 102.97 54475.50 88888.00 2016-10-04 07:06:40.500 278 12622.77 103.00 54475.50 88888.00 2016-10-04 07:06:40.625 278 12622.75 102.97 54475.50 88888.00 2016-10-04 07:06:40.750 278 12622.75 102.95 54475.53 88888.00 2016-10-04 07:06:40.875 278 12622.77 102.95 54475.53 88888.00 2016-10-04 07:06:41.000 278 12622.73 102.95 54475.50 88888.00 2016-10-04 07:06:41.125 278 12622.73 102.97 54475.53 88888.00 2016-10-04 07:06:41.250 278 12622.73 102.92 54475.53 88888.00 2016-10-04 07:06:41.375 278 12622.77 102.90 54475.50 88888.00 2016-10-04 07:06:41.500 278 12622.75 102.90 54475.50 88888.00 2016-10-04 07:06:41.625 278 12622.77 102.92 54475.50 88888.00 2016-10-04 07:06:41.750 278 12622.83 102.92 54475.53 88888.00 2016-10-04 07:06:41.875 278 12622.88 102.92 54475.53 88888.00 2016-10-04 07:06:42.000 278 12622.85 102.92 54475.53 88888.00 2016-10-04 07:06:42.125 278 12622.80 102.92 54475.53 88888.00 2016-10-04 07:06:42.250 278 12622.73 102.88 54475.57 88888.00 2016-10-04 07:06:42.375 278 12622.80 102.88 54475.57 88888.00 2016-10-04 07:06:42.500 278 12622.80 102.88 54475.60 88888.00 2016-10-04 07:06:42.625 278 12622.80 102.88 54475.57 88888.00 2016-10-04 07:06:42.750 278 12622.80 102.88 54475.55 88888.00 2016-10-04 07:06:42.875 278 12622.80 102.85 54475.55 88888.00 2016-10-04 07:06:43.000 278 12622.85 102.85 54475.55 88888.00 2016-10-04 07:06:43.125 278 12622.85 102.85 54475.57 88888.00 2016-10-04 07:06:43.250 278 12622.80 102.83 54475.60 88888.00 2016-10-04 07:06:43.375 278 12622.80 102.80 54475.60 88888.00 2016-10-04 07:06:43.500 278 12622.85 102.80 54475.60 88888.00 2016-10-04 07:06:43.625 278 12622.85 102.80 54475.60 88888.00 2016-10-04 07:06:43.750 278 12622.83 102.83 54475.60 88888.00 2016-10-04 07:06:43.875 278 12622.83 102.83 54475.60 88888.00 2016-10-04 07:06:44.000 278 12622.77 102.80 54475.60 88888.00 2016-10-04 07:06:44.125 278 12622.75 102.80 54475.62 88888.00 2016-10-04 07:06:44.250 278 12622.73 102.80 54475.65 88888.00 2016-10-04 07:06:44.375 278 12622.80 102.80 54475.65 88888.00 2016-10-04 07:06:44.500 278 12622.77 102.80 54475.62 88888.00 2016-10-04 07:06:44.625 278 12622.80 102.78 54475.62 88888.00 2016-10-04 07:06:44.750 278 12622.83 102.75 54475.62 88888.00 2016-10-04 07:06:44.875 278 12622.77 102.75 54475.62 88888.00 2016-10-04 07:06:45.000 278 12622.73 102.78 54475.62 88888.00 2016-10-04 07:06:45.125 278 12622.73 102.75 54475.62 88888.00 2016-10-04 07:06:45.250 278 12622.75 102.72 54475.62 88888.00 2016-10-04 07:06:45.375 278 12622.83 102.72 54475.62 88888.00 2016-10-04 07:06:45.500 278 12622.83 102.70 54475.65 88888.00 2016-10-04 07:06:45.625 278 12622.83 102.67 54475.68 88888.00 2016-10-04 07:06:45.750 278 12622.80 102.67 54475.68 88888.00 2016-10-04 07:06:45.875 278 12622.77 102.65 54475.68 88888.00 2016-10-04 07:06:46.000 278 12622.75 102.67 54475.65 88888.00 2016-10-04 07:06:46.125 278 12622.73 102.70 54475.68 88888.00 2016-10-04 07:06:46.250 278 12622.67 102.67 54475.70 88888.00 2016-10-04 07:06:46.375 278 12622.70 102.67 54475.70 88888.00 2016-10-04 07:06:46.500 278 12622.75 102.65 54475.68 88888.00 2016-10-04 07:06:46.625 278 12622.75 102.62 54475.72 88888.00 2016-10-04 07:06:46.750 278 12622.73 102.62 54475.70 88888.00 2016-10-04 07:06:46.875 278 12622.77 102.62 54475.70 88888.00 2016-10-04 07:06:47.000 278 12622.75 102.67 54475.70 88888.00 2016-10-04 07:06:47.125 278 12622.70 102.65 54475.72 88888.00 2016-10-04 07:06:47.250 278 12622.70 102.62 54475.72 88888.00 2016-10-04 07:06:47.375 278 12622.75 102.65 54475.70 88888.00 2016-10-04 07:06:47.500 278 12622.75 102.62 54475.72 88888.00 2016-10-04 07:06:47.625 278 12622.73 102.65 54475.75 88888.00 2016-10-04 07:06:47.750 278 12622.70 102.62 54475.75 88888.00 2016-10-04 07:06:47.875 278 12622.65 102.62 54475.75 88888.00 2016-10-04 07:06:48.000 278 12622.62 102.62 54475.72 88888.00 2016-10-04 07:06:48.125 278 12622.62 102.60 54475.75 88888.00 2016-10-04 07:06:48.250 278 12622.55 102.55 54475.75 88888.00 2016-10-04 07:06:48.375 278 12622.58 102.60 54475.75 88888.00 2016-10-04 07:06:48.500 278 12622.62 102.62 54475.75 88888.00 2016-10-04 07:06:48.625 278 12622.62 102.62 54475.78 88888.00 2016-10-04 07:06:48.750 278 12622.62 102.60 54475.80 88888.00 2016-10-04 07:06:48.875 278 12622.60 102.62 54475.78 88888.00 2016-10-04 07:06:49.000 278 12622.60 102.60 54475.78 88888.00 2016-10-04 07:06:49.125 278 12622.62 102.58 54475.80 88888.00 2016-10-04 07:06:49.250 278 12622.62 102.58 54475.80 88888.00 2016-10-04 07:06:49.375 278 12622.60 102.58 54475.78 88888.00 2016-10-04 07:06:49.500 278 12622.52 102.55 54475.78 88888.00 2016-10-04 07:06:49.625 278 12622.50 102.55 54475.80 88888.00 2016-10-04 07:06:49.750 278 12622.50 102.55 54475.80 88888.00 2016-10-04 07:06:49.875 278 12622.48 102.55 54475.82 88888.00 2016-10-04 07:06:50.000 278 12622.42 102.58 54475.82 88888.00 2016-10-04 07:06:50.125 278 12622.40 102.58 54475.82 88888.00 2016-10-04 07:06:50.250 278 12622.48 102.58 54475.85 88888.00 2016-10-04 07:06:50.375 278 12622.48 102.55 54475.80 88888.00 2016-10-04 07:06:50.500 278 12622.48 102.55 54475.80 88888.00 2016-10-04 07:06:50.625 278 12622.50 102.55 54475.85 88888.00 2016-10-04 07:06:50.750 278 12622.50 102.53 54475.88 88888.00 2016-10-04 07:06:50.875 278 12622.45 102.53 54475.85 88888.00 2016-10-04 07:06:51.000 278 12622.38 102.53 54475.88 88888.00 2016-10-04 07:06:51.125 278 12622.40 102.50 54475.88 88888.00 2016-10-04 07:06:51.250 278 12622.42 102.47 54475.88 88888.00 2016-10-04 07:06:51.375 278 12622.40 102.50 54475.88 88888.00 2016-10-04 07:06:51.500 278 12622.40 102.53 54475.88 88888.00 2016-10-04 07:06:51.625 278 12622.42 102.55 54475.88 88888.00 2016-10-04 07:06:51.750 278 12622.40 102.53 54475.88 88888.00 2016-10-04 07:06:51.875 278 12622.48 102.50 54475.88 88888.00 2016-10-04 07:06:52.000 278 12622.45 102.50 54475.88 88888.00 2016-10-04 07:06:52.125 278 12622.40 102.47 54475.88 88888.00 2016-10-04 07:06:52.250 278 12622.42 102.50 54475.90 88888.00 2016-10-04 07:06:52.375 278 12622.50 102.53 54475.90 88888.00 2016-10-04 07:06:52.500 278 12622.45 102.47 54475.90 88888.00 2016-10-04 07:06:52.625 278 12622.50 102.47 54475.93 88888.00 2016-10-04 07:06:52.750 278 12622.52 102.47 54475.93 88888.00 2016-10-04 07:06:52.875 278 12622.50 102.50 54475.93 88888.00 2016-10-04 07:06:53.000 278 12622.50 102.50 54475.93 88888.00 2016-10-04 07:06:53.125 278 12622.50 102.50 54475.93 88888.00 2016-10-04 07:06:53.250 278 12622.48 102.50 54475.93 88888.00 2016-10-04 07:06:53.375 278 12622.48 102.50 54475.93 88888.00 2016-10-04 07:06:53.500 278 12622.42 102.45 54475.90 88888.00 2016-10-04 07:06:53.625 278 12622.42 102.45 54475.90 88888.00 2016-10-04 07:06:53.750 278 12622.38 102.47 54475.93 88888.00 2016-10-04 07:06:53.875 278 12622.38 102.45 54475.95 88888.00 2016-10-04 07:06:54.000 278 12622.40 102.45 54475.95 88888.00 2016-10-04 07:06:54.125 278 12622.42 102.45 54475.95 88888.00 2016-10-04 07:06:54.250 278 12622.38 102.47 54475.97 88888.00 2016-10-04 07:06:54.375 278 12622.38 102.47 54475.97 88888.00 2016-10-04 07:06:54.500 278 12622.38 102.47 54476.00 88888.00 2016-10-04 07:06:54.625 278 12622.35 102.47 54475.97 88888.00 2016-10-04 07:06:54.750 278 12622.35 102.47 54475.97 88888.00 2016-10-04 07:06:54.875 278 12622.35 102.47 54476.00 88888.00 2016-10-04 07:06:55.000 278 12622.38 102.42 54476.00 88888.00 2016-10-04 07:06:55.125 278 12622.40 102.45 54476.00 88888.00 2016-10-04 07:06:55.250 278 12622.35 102.47 54476.03 88888.00 2016-10-04 07:06:55.375 278 12622.35 102.47 54476.00 88888.00 2016-10-04 07:06:55.500 278 12622.40 102.45 54476.00 88888.00 2016-10-04 07:06:55.625 278 12622.38 102.45 54476.03 88888.00 2016-10-04 07:06:55.750 278 12622.33 102.45 54476.03 88888.00 2016-10-04 07:06:55.875 278 12622.33 102.45 54476.00 88888.00 2016-10-04 07:06:56.000 278 12622.27 102.45 54476.00 88888.00 2016-10-04 07:06:56.125 278 12622.27 102.45 54476.03 88888.00 2016-10-04 07:06:56.250 278 12622.23 102.45 54476.05 88888.00 2016-10-04 07:06:56.375 278 12622.27 102.47 54476.05 88888.00 2016-10-04 07:06:56.500 278 12622.33 102.47 54476.03 88888.00 2016-10-04 07:06:56.625 278 12622.27 102.45 54476.05 88888.00 2016-10-04 07:06:56.750 278 12622.30 102.45 54476.05 88888.00 2016-10-04 07:06:56.875 278 12622.35 102.42 54476.05 88888.00 2016-10-04 07:06:57.000 278 12622.40 102.45 54476.05 88888.00 2016-10-04 07:06:57.125 278 12622.33 102.45 54476.07 88888.00 2016-10-04 07:06:57.250 278 12622.25 102.42 54476.05 88888.00 2016-10-04 07:06:57.375 278 12622.35 102.42 54476.03 88888.00 2016-10-04 07:06:57.500 278 12622.33 102.42 54476.05 88888.00 2016-10-04 07:06:57.625 278 12622.33 102.45 54476.07 88888.00 2016-10-04 07:06:57.750 278 12622.30 102.47 54476.07 88888.00 2016-10-04 07:06:57.875 278 12622.27 102.42 54476.10 88888.00 2016-10-04 07:06:58.000 278 12622.30 102.42 54476.07 88888.00 2016-10-04 07:06:58.125 278 12622.33 102.42 54476.07 88888.00 2016-10-04 07:06:58.250 278 12622.25 102.40 54476.07 88888.00 2016-10-04 07:06:58.375 278 12622.25 102.42 54476.10 88888.00 2016-10-04 07:06:58.500 278 12622.33 102.42 54476.07 88888.00 2016-10-04 07:06:58.625 278 12622.40 102.42 54476.10 88888.00 2016-10-04 07:06:58.750 278 12622.42 102.40 54476.12 88888.00 2016-10-04 07:06:58.875 278 12622.38 102.40 54476.15 88888.00 2016-10-04 07:06:59.000 278 12622.35 102.40 54476.12 88888.00 2016-10-04 07:06:59.125 278 12622.27 102.40 54476.10 88888.00 2016-10-04 07:06:59.250 278 12622.30 102.42 54476.12 88888.00 2016-10-04 07:06:59.375 278 12622.38 102.45 54476.15 88888.00 2016-10-04 07:06:59.500 278 12622.40 102.42 54476.15 88888.00 2016-10-04 07:06:59.625 278 12622.35 102.45 54476.15 88888.00 2016-10-04 07:06:59.750 278 12622.30 102.42 54476.15 88888.00 2016-10-04 07:06:59.875 278 12622.27 102.40 54476.12 88888.00 2016-10-04 07:07:00.000 278 12622.30 102.42 54476.12 88888.00 2016-10-04 07:07:00.125 278 12622.33 102.40 54476.12 88888.00 2016-10-04 07:07:00.250 278 12622.35 102.40 54476.15 88888.00 2016-10-04 07:07:00.375 278 12622.40 102.42 54476.15 88888.00 2016-10-04 07:07:00.500 278 12622.38 102.42 54476.12 88888.00 2016-10-04 07:07:00.625 278 12622.35 102.42 54476.18 88888.00 2016-10-04 07:07:00.750 278 12622.35 102.45 54476.20 88888.00 2016-10-04 07:07:00.875 278 12622.33 102.42 54476.20 88888.00 2016-10-04 07:07:01.000 278 12622.33 102.38 54476.18 88888.00 2016-10-04 07:07:01.125 278 12622.33 102.38 54476.18 88888.00 2016-10-04 07:07:01.250 278 12622.30 102.38 54476.20 88888.00 2016-10-04 07:07:01.375 278 12622.35 102.40 54476.20 88888.00 2016-10-04 07:07:01.500 278 12622.35 102.40 54476.20 88888.00 2016-10-04 07:07:01.625 278 12622.30 102.38 54476.22 88888.00 2016-10-04 07:07:01.750 278 12622.30 102.38 54476.22 88888.00 2016-10-04 07:07:01.875 278 12622.33 102.38 54476.20 88888.00 2016-10-04 07:07:02.000 278 12622.42 102.40 54476.22 88888.00 2016-10-04 07:07:02.125 278 12622.38 102.42 54476.25 88888.00 2016-10-04 07:07:02.250 278 12622.27 102.40 54476.25 88888.00 2016-10-04 07:07:02.375 278 12622.27 102.42 54476.20 88888.00 2016-10-04 07:07:02.500 278 12622.25 102.40 54476.20 88888.00 2016-10-04 07:07:02.625 278 12622.27 102.38 54476.22 88888.00 2016-10-04 07:07:02.750 278 12622.33 102.38 54476.25 88888.00 2016-10-04 07:07:02.875 278 12622.35 102.38 54476.25 88888.00 2016-10-04 07:07:03.000 278 12622.30 102.38 54476.22 88888.00 2016-10-04 07:07:03.125 278 12622.20 102.38 54476.25 88888.00 2016-10-04 07:07:03.250 278 12622.20 102.38 54476.22 88888.00 2016-10-04 07:07:03.375 278 12622.25 102.38 54476.20 88888.00 2016-10-04 07:07:03.500 278 12622.27 102.40 54476.22 88888.00 2016-10-04 07:07:03.625 278 12622.25 102.40 54476.25 88888.00 2016-10-04 07:07:03.750 278 12622.27 102.38 54476.25 88888.00 2016-10-04 07:07:03.875 278 12622.25 102.35 54476.25 88888.00 2016-10-04 07:07:04.000 278 12622.30 102.35 54476.25 88888.00 2016-10-04 07:07:04.125 278 12622.33 102.35 54476.25 88888.00 2016-10-04 07:07:04.250 278 12622.35 102.35 54476.28 88888.00 2016-10-04 07:07:04.375 278 12622.38 102.38 54476.30 88888.00 2016-10-04 07:07:04.500 278 12622.38 102.38 54476.30 88888.00 2016-10-04 07:07:04.625 278 12622.35 102.38 54476.30 88888.00 2016-10-04 07:07:04.750 278 12622.30 102.35 54476.28 88888.00 2016-10-04 07:07:04.875 278 12622.30 102.38 54476.30 88888.00 2016-10-04 07:07:05.000 278 12622.38 102.38 54476.32 88888.00 2016-10-04 07:07:05.125 278 12622.38 102.35 54476.35 88888.00 2016-10-04 07:07:05.250 278 12622.33 102.33 54476.32 88888.00 2016-10-04 07:07:05.375 278 12622.38 102.33 54476.35 88888.00 2016-10-04 07:07:05.500 278 12622.40 102.33 54476.35 88888.00 2016-10-04 07:07:05.625 278 12622.38 102.33 54476.32 88888.00 2016-10-04 07:07:05.750 278 12622.33 102.33 54476.32 88888.00 2016-10-04 07:07:05.875 278 12622.33 102.33 54476.35 88888.00 2016-10-04 07:07:06.000 278 12622.35 102.33 54476.32 88888.00 2016-10-04 07:07:06.125 278 12622.35 102.35 54476.32 88888.00 2016-10-04 07:07:06.250 278 12622.33 102.30 54476.35 88888.00 2016-10-04 07:07:06.375 278 12622.38 102.33 54476.32 88888.00 2016-10-04 07:07:06.500 278 12622.40 102.33 54476.35 88888.00 2016-10-04 07:07:06.625 278 12622.40 102.30 54476.38 88888.00 2016-10-04 07:07:06.750 278 12622.40 102.30 54476.38 88888.00 2016-10-04 07:07:06.875 278 12622.40 102.30 54476.38 88888.00 2016-10-04 07:07:07.000 278 12622.45 102.33 54476.38 88888.00 2016-10-04 07:07:07.125 278 12622.42 102.30 54476.38 88888.00 2016-10-04 07:07:07.250 278 12622.40 102.28 54476.38 88888.00 2016-10-04 07:07:07.375 278 12622.38 102.28 54476.38 88888.00 2016-10-04 07:07:07.500 278 12622.35 102.25 54476.38 88888.00 2016-10-04 07:07:07.625 278 12622.40 102.30 54476.38 88888.00 2016-10-04 07:07:07.750 278 12622.38 102.30 54476.38 88888.00 2016-10-04 07:07:07.875 278 12622.38 102.25 54476.38 88888.00 2016-10-04 07:07:08.000 278 12622.40 102.22 54476.38 88888.00 2016-10-04 07:07:08.125 278 12622.42 102.25 54476.40 88888.00 2016-10-04 07:07:08.250 278 12622.40 102.22 54476.43 88888.00 2016-10-04 07:07:08.375 278 12622.38 102.25 54476.40 88888.00 2016-10-04 07:07:08.500 278 12622.35 102.20 54476.40 88888.00 2016-10-04 07:07:08.625 278 12622.42 102.20 54476.40 88888.00 2016-10-04 07:07:08.750 278 12622.42 102.17 54476.40 88888.00 2016-10-04 07:07:08.875 278 12622.38 102.20 54476.43 88888.00 2016-10-04 07:07:09.000 278 12622.40 102.20 54476.43 88888.00 2016-10-04 07:07:09.125 278 12622.40 102.22 54476.43 88888.00 2016-10-04 07:07:09.250 278 12622.33 102.20 54476.40 88888.00 2016-10-04 07:07:09.375 278 12622.38 102.22 54476.43 88888.00 2016-10-04 07:07:09.500 278 12622.35 102.22 54476.45 88888.00 2016-10-04 07:07:09.625 278 12622.38 102.20 54476.43 88888.00 2016-10-04 07:07:09.750 278 12622.40 102.20 54476.43 88888.00 2016-10-04 07:07:09.875 278 12622.42 102.20 54476.45 88888.00 2016-10-04 07:07:10.000 278 12622.42 102.15 54476.45 88888.00 2016-10-04 07:07:10.125 278 12622.38 102.17 54476.47 88888.00 2016-10-04 07:07:10.250 278 12622.38 102.17 54476.45 88888.00 2016-10-04 07:07:10.375 278 12622.40 102.15 54476.47 88888.00 2016-10-04 07:07:10.500 278 12622.42 102.12 54476.45 88888.00 2016-10-04 07:07:10.625 278 12622.45 102.15 54476.50 88888.00 2016-10-04 07:07:10.750 278 12622.40 102.17 54476.50 88888.00 2016-10-04 07:07:10.875 278 12622.40 102.15 54476.47 88888.00 2016-10-04 07:07:11.000 278 12622.40 102.15 54476.47 88888.00 2016-10-04 07:07:11.125 278 12622.40 102.12 54476.47 88888.00 2016-10-04 07:07:11.250 278 12622.42 102.10 54476.47 88888.00 2016-10-04 07:07:11.375 278 12622.45 102.10 54476.47 88888.00 2016-10-04 07:07:11.500 278 12622.48 102.10 54476.53 88888.00 2016-10-04 07:07:11.625 278 12622.42 102.10 54476.50 88888.00 2016-10-04 07:07:11.750 278 12622.42 102.10 54476.50 88888.00 2016-10-04 07:07:11.875 278 12622.45 102.08 54476.50 88888.00 2016-10-04 07:07:12.000 278 12622.45 102.10 54476.53 88888.00 2016-10-04 07:07:12.125 278 12622.40 102.10 54476.55 88888.00 2016-10-04 07:07:12.250 278 12622.35 102.08 54476.60 88888.00 2016-10-04 07:07:12.375 278 12622.40 102.08 54476.55 88888.00 2016-10-04 07:07:12.500 278 12622.42 102.03 54476.55 88888.00 2016-10-04 07:07:12.625 278 12622.45 102.05 54476.53 88888.00 2016-10-04 07:07:12.750 278 12622.50 102.08 54476.55 88888.00 2016-10-04 07:07:12.875 278 12622.48 102.08 54476.55 88888.00 2016-10-04 07:07:13.000 278 12622.45 102.05 54476.55 88888.00 2016-10-04 07:07:13.125 278 12622.48 102.08 54476.57 88888.00 2016-10-04 07:07:13.250 278 12622.50 102.08 54476.57 88888.00 2016-10-04 07:07:13.375 278 12622.42 102.08 54476.55 88888.00 2016-10-04 07:07:13.500 278 12622.40 102.08 54476.53 88888.00 2016-10-04 07:07:13.625 278 12622.42 102.05 54476.50 88888.00 2016-10-04 07:07:13.750 278 12622.45 102.05 54476.55 88888.00 2016-10-04 07:07:13.875 278 12622.45 102.03 54476.57 88888.00 2016-10-04 07:07:14.000 278 12622.42 102.03 54476.53 88888.00 2016-10-04 07:07:14.125 278 12622.40 102.00 54476.60 88888.00 2016-10-04 07:07:14.250 278 12622.42 102.00 54476.60 88888.00 2016-10-04 07:07:14.375 278 12622.48 102.00 54476.60 88888.00 2016-10-04 07:07:14.500 278 12622.55 102.00 54476.60 88888.00 2016-10-04 07:07:14.625 278 12622.55 102.00 54476.57 88888.00 2016-10-04 07:07:14.750 278 12622.58 101.97 54476.60 88888.00 2016-10-04 07:07:14.875 278 12622.55 101.95 54476.60 88888.00 2016-10-04 07:07:15.000 278 12622.52 101.95 54476.57 88888.00 2016-10-04 07:07:15.125 278 12622.55 101.97 54476.62 88888.00 2016-10-04 07:07:15.250 278 12622.50 101.95 54476.60 88888.00 2016-10-04 07:07:15.375 278 12622.48 101.95 54476.65 88888.00 2016-10-04 07:07:15.500 278 12622.42 101.97 54476.65 88888.00 2016-10-04 07:07:15.625 278 12622.45 101.95 54476.62 88888.00 2016-10-04 07:07:15.750 278 12622.42 101.95 54476.65 88888.00 2016-10-04 07:07:15.875 278 12622.42 101.97 54476.65 88888.00 2016-10-04 07:07:16.000 278 12622.42 101.95 54476.62 88888.00 2016-10-04 07:07:16.125 278 12622.45 101.97 54476.65 88888.00 2016-10-04 07:07:16.250 278 12622.48 101.95 54476.68 88888.00 2016-10-04 07:07:16.375 278 12622.48 101.95 54476.68 88888.00 2016-10-04 07:07:16.500 278 12622.42 101.92 54476.68 88888.00 2016-10-04 07:07:16.625 278 12622.45 101.92 54476.68 88888.00 2016-10-04 07:07:16.750 278 12622.45 101.95 54476.68 88888.00 2016-10-04 07:07:16.875 278 12622.45 101.92 54476.70 88888.00 2016-10-04 07:07:17.000 278 12622.48 101.88 54476.65 88888.00 2016-10-04 07:07:17.125 278 12622.45 101.88 54476.65 88888.00 2016-10-04 07:07:17.250 278 12622.45 101.90 54476.68 88888.00 2016-10-04 07:07:17.375 278 12622.50 101.92 54476.68 88888.00 2016-10-04 07:07:17.500 278 12622.42 101.92 54476.65 88888.00 2016-10-04 07:07:17.625 278 12622.42 101.88 54476.65 88888.00 2016-10-04 07:07:17.750 278 12622.48 101.85 54476.68 88888.00 2016-10-04 07:07:17.875 278 12622.48 101.88 54476.70 88888.00 2016-10-04 07:07:18.000 278 12622.42 101.90 54476.70 88888.00 2016-10-04 07:07:18.125 278 12622.42 101.90 54476.72 88888.00 2016-10-04 07:07:18.250 278 12622.40 101.88 54476.70 88888.00 2016-10-04 07:07:18.375 278 12622.40 101.88 54476.70 88888.00 2016-10-04 07:07:18.500 278 12622.42 101.85 54476.70 88888.00 2016-10-04 07:07:18.625 278 12622.38 101.83 54476.70 88888.00 2016-10-04 07:07:18.750 278 12622.38 101.83 54476.70 88888.00 2016-10-04 07:07:18.875 278 12622.40 101.83 54476.70 88888.00 2016-10-04 07:07:19.000 278 12622.42 101.80 54476.72 88888.00 2016-10-04 07:07:19.125 278 12622.48 101.80 54476.72 88888.00 2016-10-04 07:07:19.250 278 12622.50 101.80 54476.75 88888.00 2016-10-04 07:07:19.375 278 12622.50 101.83 54476.72 88888.00 2016-10-04 07:07:19.500 278 12622.48 101.80 54476.72 88888.00 2016-10-04 07:07:19.625 278 12622.40 101.80 54476.72 88888.00 2016-10-04 07:07:19.750 278 12622.40 101.80 54476.75 88888.00 2016-10-04 07:07:19.875 278 12622.52 101.80 54476.75 88888.00 2016-10-04 07:07:20.000 278 12622.52 101.78 54476.75 88888.00 2016-10-04 07:07:20.125 278 12622.45 101.78 54476.75 88888.00 2016-10-04 07:07:20.250 278 12622.45 101.78 54476.75 88888.00 2016-10-04 07:07:20.375 278 12622.50 101.78 54476.72 88888.00 2016-10-04 07:07:20.500 278 12622.52 101.83 54476.72 88888.00 2016-10-04 07:07:20.625 278 12622.48 101.80 54476.75 88888.00 2016-10-04 07:07:20.750 278 12622.48 101.80 54476.72 88888.00 2016-10-04 07:07:20.875 278 12622.50 101.78 54476.75 88888.00 2016-10-04 07:07:21.000 278 12622.50 101.78 54476.78 88888.00 2016-10-04 07:07:21.125 278 12622.45 101.80 54476.78 88888.00 2016-10-04 07:07:21.250 278 12622.40 101.78 54476.78 88888.00 2016-10-04 07:07:21.375 278 12622.40 101.78 54476.80 88888.00 2016-10-04 07:07:21.500 278 12622.40 101.75 54476.80 88888.00 2016-10-04 07:07:21.625 278 12622.40 101.72 54476.80 88888.00 2016-10-04 07:07:21.750 278 12622.35 101.70 54476.78 88888.00 2016-10-04 07:07:21.875 278 12622.35 101.70 54476.78 88888.00 2016-10-04 07:07:22.000 278 12622.38 101.70 54476.75 88888.00 2016-10-04 07:07:22.125 278 12622.40 101.72 54476.75 88888.00 2016-10-04 07:07:22.250 278 12622.38 101.72 54476.78 88888.00 2016-10-04 07:07:22.375 278 12622.35 101.72 54476.78 88888.00 2016-10-04 07:07:22.500 278 12622.38 101.75 54476.80 88888.00 2016-10-04 07:07:22.625 278 12622.40 101.72 54476.80 88888.00 2016-10-04 07:07:22.750 278 12622.45 101.72 54476.80 88888.00 2016-10-04 07:07:22.875 278 12622.40 101.72 54476.80 88888.00 2016-10-04 07:07:23.000 278 12622.38 101.72 54476.80 88888.00 2016-10-04 07:07:23.125 278 12622.38 101.72 54476.82 88888.00 2016-10-04 07:07:23.250 278 12622.35 101.67 54476.82 88888.00 2016-10-04 07:07:23.375 278 12622.38 101.65 54476.82 88888.00 2016-10-04 07:07:23.500 278 12622.35 101.67 54476.82 88888.00 2016-10-04 07:07:23.625 278 12622.40 101.70 54476.85 88888.00 2016-10-04 07:07:23.750 278 12622.42 101.67 54476.85 88888.00 2016-10-04 07:07:23.875 278 12622.42 101.67 54476.80 88888.00 2016-10-04 07:07:24.000 278 12622.48 101.70 54476.80 88888.00 2016-10-04 07:07:24.125 278 12622.38 101.67 54476.78 88888.00 2016-10-04 07:07:24.250 278 12622.35 101.67 54476.80 88888.00 2016-10-04 07:07:24.375 278 12622.38 101.67 54476.78 88888.00 2016-10-04 07:07:24.500 278 12622.38 101.65 54476.78 88888.00 2016-10-04 07:07:24.625 278 12622.40 101.62 54476.78 88888.00 2016-10-04 07:07:24.750 278 12622.40 101.65 54476.82 88888.00 2016-10-04 07:07:24.875 278 12622.42 101.65 54476.80 88888.00 2016-10-04 07:07:25.000 278 12622.40 101.65 54476.80 88888.00 2016-10-04 07:07:25.125 278 12622.35 101.62 54476.82 88888.00 2016-10-04 07:07:25.250 278 12622.27 101.62 54476.82 88888.00 2016-10-04 07:07:25.375 278 12622.35 101.65 54476.82 88888.00 2016-10-04 07:07:25.500 278 12622.38 101.62 54476.82 88888.00 2016-10-04 07:07:25.625 278 12622.35 101.62 54476.82 88888.00 2016-10-04 07:07:25.750 278 12622.33 101.62 54476.82 88888.00 2016-10-04 07:07:25.875 278 12622.35 101.60 54476.85 88888.00 2016-10-04 07:07:26.000 278 12622.40 101.62 54476.82 88888.00 2016-10-04 07:07:26.125 278 12622.45 101.65 54476.85 88888.00 2016-10-04 07:07:26.250 278 12622.42 101.60 54476.88 88888.00 2016-10-04 07:07:26.375 278 12622.35 101.60 54476.85 88888.00 2016-10-04 07:07:26.500 278 12622.30 101.60 54476.85 88888.00 2016-10-04 07:07:26.625 278 12622.30 101.58 54476.85 88888.00 2016-10-04 07:07:26.750 278 12622.30 101.60 54476.85 88888.00 2016-10-04 07:07:26.875 278 12622.33 101.62 54476.88 88888.00 2016-10-04 07:07:27.000 278 12622.40 101.60 54476.85 88888.00 2016-10-04 07:07:27.125 278 12622.40 101.60 54476.88 88888.00 2016-10-04 07:07:27.250 278 12622.38 101.60 54476.88 88888.00 2016-10-04 07:07:27.375 278 12622.38 101.58 54476.90 88888.00 2016-10-04 07:07:27.500 278 12622.38 101.58 54476.88 88888.00 2016-10-04 07:07:27.625 278 12622.35 101.55 54476.90 88888.00 2016-10-04 07:07:27.750 278 12622.40 101.58 54476.93 88888.00 2016-10-04 07:07:27.875 278 12622.45 101.60 54476.90 88888.00 2016-10-04 07:07:28.000 278 12622.50 101.60 54476.88 88888.00 2016-10-04 07:07:28.125 278 12622.48 101.58 54476.88 88888.00 2016-10-04 07:07:28.250 278 12622.42 101.50 54476.88 88888.00 2016-10-04 07:07:28.375 278 12622.40 101.53 54476.88 88888.00 2016-10-04 07:07:28.500 278 12622.42 101.55 54476.88 88888.00 2016-10-04 07:07:28.625 278 12622.40 101.55 54476.88 88888.00 2016-10-04 07:07:28.750 278 12622.38 101.55 54476.88 88888.00 2016-10-04 07:07:28.875 278 12622.42 101.55 54476.90 88888.00 2016-10-04 07:07:29.000 278 12622.45 101.55 54476.90 88888.00 2016-10-04 07:07:29.125 278 12622.42 101.55 54476.93 88888.00 2016-10-04 07:07:29.250 278 12622.35 101.53 54476.90 88888.00 2016-10-04 07:07:29.375 278 12622.35 101.53 54476.93 88888.00 2016-10-04 07:07:29.500 278 12622.42 101.53 54476.93 88888.00 2016-10-04 07:07:29.625 278 12622.48 101.53 54476.93 88888.00 2016-10-04 07:07:29.750 278 12622.45 101.50 54476.93 88888.00 2016-10-04 07:07:29.875 278 12622.42 101.47 54476.90 88888.00 2016-10-04 07:07:30.000 278 12622.42 101.50 54476.93 88888.00 2016-10-04 07:07:30.125 278 12622.42 101.50 54476.93 88888.00 2016-10-04 07:07:30.250 278 12622.45 101.53 54476.93 88888.00 2016-10-04 07:07:30.375 278 12622.40 101.50 54476.93 88888.00 2016-10-04 07:07:30.500 278 12622.33 101.47 54476.93 88888.00 2016-10-04 07:07:30.625 278 12622.33 101.50 54476.95 88888.00 2016-10-04 07:07:30.750 278 12622.38 101.55 54476.95 88888.00 2016-10-04 07:07:30.875 278 12622.38 101.53 54476.95 88888.00 2016-10-04 07:07:31.000 278 12622.35 101.47 54476.93 88888.00 2016-10-04 07:07:31.125 278 12622.40 101.47 54476.93 88888.00 2016-10-04 07:07:31.250 278 12622.35 101.47 54476.95 88888.00 2016-10-04 07:07:31.375 278 12622.35 101.47 54476.97 88888.00 2016-10-04 07:07:31.500 278 12622.30 101.45 54476.97 88888.00 2016-10-04 07:07:31.625 278 12622.38 101.45 54476.97 88888.00 2016-10-04 07:07:31.750 278 12622.38 101.45 54476.95 88888.00 2016-10-04 07:07:31.875 278 12622.33 101.47 54476.90 88888.00 2016-10-04 07:07:32.000 278 12622.27 101.45 54476.93 88888.00 2016-10-04 07:07:32.125 278 12622.27 101.47 54476.93 88888.00 2016-10-04 07:07:32.250 278 12622.35 101.45 54476.95 88888.00 2016-10-04 07:07:32.375 278 12622.38 101.45 54476.95 88888.00 2016-10-04 07:07:32.500 278 12622.33 101.45 54476.95 88888.00 2016-10-04 07:07:32.625 278 12622.33 101.42 54476.93 88888.00 2016-10-04 07:07:32.750 278 12622.38 101.45 54476.95 88888.00 2016-10-04 07:07:32.875 278 12622.42 101.47 54476.95 88888.00 2016-10-04 07:07:33.000 278 12622.45 101.45 54476.95 88888.00 2016-10-04 07:07:33.125 278 12622.45 101.45 54476.95 88888.00 2016-10-04 07:07:33.250 278 12622.45 101.42 54476.97 88888.00 2016-10-04 07:07:33.375 278 12622.40 101.45 54476.97 88888.00 2016-10-04 07:07:33.500 278 12622.33 101.45 54476.95 88888.00 2016-10-04 07:07:33.625 278 12622.33 101.45 54476.95 88888.00 2016-10-04 07:07:33.750 278 12622.33 101.45 54476.97 88888.00 2016-10-04 07:07:33.875 278 12622.30 101.42 54476.97 88888.00 2016-10-04 07:07:34.000 278 12622.30 101.42 54476.95 88888.00 2016-10-04 07:07:34.125 278 12622.25 101.42 54476.97 88888.00 2016-10-04 07:07:34.250 278 12622.27 101.40 54477.00 88888.00 2016-10-04 07:07:34.375 278 12622.33 101.40 54477.00 88888.00 2016-10-04 07:07:34.500 278 12622.30 101.38 54477.00 88888.00 2016-10-04 07:07:34.625 278 12622.27 101.35 54477.00 88888.00 2016-10-04 07:07:34.750 278 12622.20 101.38 54477.00 88888.00 2016-10-04 07:07:34.875 278 12622.23 101.35 54476.97 88888.00 2016-10-04 07:07:35.000 278 12622.30 101.35 54476.97 88888.00 2016-10-04 07:07:35.125 278 12622.33 101.42 54476.97 88888.00 2016-10-04 07:07:35.250 278 12622.27 101.38 54477.00 88888.00 2016-10-04 07:07:35.375 278 12622.27 101.38 54477.03 88888.00 2016-10-04 07:07:35.500 278 12622.33 101.40 54477.03 88888.00 2016-10-04 07:07:35.625 278 12622.42 101.38 54477.05 88888.00 2016-10-04 07:07:35.750 278 12622.45 101.38 54477.03 88888.00 2016-10-04 07:07:35.875 278 12622.42 101.38 54477.03 88888.00 2016-10-04 07:07:36.000 278 12622.38 101.35 54477.03 88888.00 2016-10-04 07:07:36.125 278 12622.38 101.35 54477.03 88888.00 2016-10-04 07:07:36.250 278 12622.35 101.38 54477.00 88888.00 2016-10-04 07:07:36.375 278 12622.40 101.38 54477.03 88888.00 2016-10-04 07:07:36.500 278 12622.45 101.38 54477.05 88888.00 2016-10-04 07:07:36.625 278 12622.45 101.38 54477.07 88888.00 2016-10-04 07:07:36.750 278 12622.48 101.35 54477.05 88888.00 2016-10-04 07:07:36.875 278 12622.48 101.35 54477.05 88888.00 2016-10-04 07:07:37.000 278 12622.45 101.35 54477.03 88888.00 2016-10-04 07:07:37.125 278 12622.45 101.38 54477.03 88888.00 2016-10-04 07:07:37.250 278 12622.40 101.38 54477.03 88888.00 2016-10-04 07:07:37.375 278 12622.40 101.38 54477.05 88888.00 2016-10-04 07:07:37.500 278 12622.42 101.40 54477.03 88888.00 2016-10-04 07:07:37.625 278 12622.40 101.35 54477.03 88888.00 2016-10-04 07:07:37.750 278 12622.38 101.33 54477.03 88888.00 2016-10-04 07:07:37.875 278 12622.35 101.35 54477.03 88888.00 2016-10-04 07:07:38.000 278 12622.35 101.38 54477.05 88888.00 2016-10-04 07:07:38.125 278 12622.35 101.38 54477.07 88888.00 2016-10-04 07:07:38.250 278 12622.40 101.38 54477.07 88888.00 2016-10-04 07:07:38.375 278 12622.48 101.35 54477.10 88888.00 2016-10-04 07:07:38.500 278 12622.50 101.35 54477.07 88888.00 2016-10-04 07:07:38.625 278 12622.50 101.38 54477.07 88888.00 2016-10-04 07:07:38.750 278 12622.50 101.38 54477.07 88888.00 2016-10-04 07:07:38.875 278 12622.55 101.33 54477.10 88888.00 2016-10-04 07:07:39.000 278 12622.52 101.33 54477.10 88888.00 2016-10-04 07:07:39.125 278 12622.48 101.35 54477.10 88888.00 2016-10-04 07:07:39.250 278 12622.42 101.33 54477.12 88888.00 2016-10-04 07:07:39.375 278 12622.42 101.33 54477.12 88888.00 2016-10-04 07:07:39.500 278 12622.50 101.35 54477.12 88888.00 2016-10-04 07:07:39.625 278 12622.52 101.38 54477.10 88888.00 2016-10-04 07:07:39.750 278 12622.48 101.35 54477.07 88888.00 2016-10-04 07:07:39.875 278 12622.48 101.30 54477.10 88888.00 2016-10-04 07:07:40.000 278 12622.45 101.28 54477.10 88888.00 2016-10-04 07:07:40.125 278 12622.48 101.33 54477.12 88888.00 2016-10-04 07:07:40.250 278 12622.48 101.33 54477.12 88888.00 2016-10-04 07:07:40.375 278 12622.45 101.33 54477.12 88888.00 2016-10-04 07:07:40.500 278 12622.48 101.33 54477.12 88888.00 2016-10-04 07:07:40.625 278 12622.50 101.33 54477.15 88888.00 2016-10-04 07:07:40.750 278 12622.45 101.33 54477.15 88888.00 2016-10-04 07:07:40.875 278 12622.40 101.33 54477.15 88888.00 2016-10-04 07:07:41.000 278 12622.42 101.33 54477.12 88888.00 2016-10-04 07:07:41.125 278 12622.42 101.30 54477.15 88888.00 2016-10-04 07:07:41.250 278 12622.45 101.33 54477.18 88888.00 2016-10-04 07:07:41.375 278 12622.48 101.30 54477.18 88888.00 2016-10-04 07:07:41.500 278 12622.45 101.28 54477.20 88888.00 2016-10-04 07:07:41.625 278 12622.48 101.25 54477.18 88888.00 2016-10-04 07:07:41.750 278 12622.45 101.28 54477.20 88888.00 2016-10-04 07:07:41.875 278 12622.42 101.30 54477.20 88888.00 2016-10-04 07:07:42.000 278 12622.40 101.30 54477.18 88888.00 2016-10-04 07:07:42.125 278 12622.45 101.30 54477.18 88888.00 2016-10-04 07:07:42.250 278 12622.52 101.30 54477.18 88888.00 2016-10-04 07:07:42.375 278 12622.52 101.30 54477.20 88888.00 2016-10-04 07:07:42.500 278 12622.50 101.30 54477.18 88888.00 2016-10-04 07:07:42.625 278 12622.48 101.28 54477.18 88888.00 2016-10-04 07:07:42.750 278 12622.50 101.28 54477.18 88888.00 2016-10-04 07:07:42.875 278 12622.52 101.28 54477.18 88888.00 2016-10-04 07:07:43.000 278 12622.55 101.25 54477.18 88888.00 2016-10-04 07:07:43.125 278 12622.55 101.25 54477.20 88888.00 2016-10-04 07:07:43.250 278 12622.45 101.28 54477.20 88888.00 2016-10-04 07:07:43.375 278 12622.52 101.28 54477.20 88888.00 2016-10-04 07:07:43.500 278 12622.58 101.30 54477.20 88888.00 2016-10-04 07:07:43.625 278 12622.52 101.28 54477.20 88888.00 2016-10-04 07:07:43.750 278 12622.50 101.28 54477.20 88888.00 2016-10-04 07:07:43.875 278 12622.52 101.28 54477.22 88888.00 2016-10-04 07:07:44.000 278 12622.48 101.28 54477.22 88888.00 2016-10-04 07:07:44.125 278 12622.42 101.28 54477.22 88888.00 2016-10-04 07:07:44.250 278 12622.42 101.28 54477.22 88888.00 2016-10-04 07:07:44.375 278 12622.40 101.28 54477.25 88888.00 2016-10-04 07:07:44.500 278 12622.40 101.30 54477.22 88888.00 2016-10-04 07:07:44.625 278 12622.42 101.30 54477.22 88888.00 2016-10-04 07:07:44.750 278 12622.48 101.30 54477.22 88888.00 2016-10-04 07:07:44.875 278 12622.50 101.25 54477.25 88888.00 2016-10-04 07:07:45.000 278 12622.50 101.25 54477.25 88888.00 2016-10-04 07:07:45.125 278 12622.45 101.22 54477.25 88888.00 2016-10-04 07:07:45.250 278 12622.40 101.25 54477.25 88888.00 2016-10-04 07:07:45.375 278 12622.45 101.25 54477.25 88888.00 2016-10-04 07:07:45.500 278 12622.45 101.22 54477.28 88888.00 2016-10-04 07:07:45.625 278 12622.50 101.22 54477.30 88888.00 2016-10-04 07:07:45.750 278 12622.52 101.22 54477.30 88888.00 2016-10-04 07:07:45.875 278 12622.50 101.22 54477.30 88888.00 2016-10-04 07:07:46.000 278 12622.48 101.22 54477.28 88888.00 2016-10-04 07:07:46.125 278 12622.50 101.25 54477.30 88888.00 2016-10-04 07:07:46.250 278 12622.48 101.25 54477.30 88888.00 2016-10-04 07:07:46.375 278 12622.52 101.25 54477.30 88888.00 2016-10-04 07:07:46.500 278 12622.50 101.25 54477.30 88888.00 2016-10-04 07:07:46.625 278 12622.50 101.22 54477.28 88888.00 2016-10-04 07:07:46.750 278 12622.45 101.20 54477.28 88888.00 2016-10-04 07:07:46.875 278 12622.42 101.22 54477.30 88888.00 2016-10-04 07:07:47.000 278 12622.42 101.22 54477.32 88888.00 2016-10-04 07:07:47.125 278 12622.42 101.25 54477.32 88888.00 2016-10-04 07:07:47.250 278 12622.42 101.22 54477.30 88888.00 2016-10-04 07:07:47.375 278 12622.48 101.22 54477.30 88888.00 2016-10-04 07:07:47.500 278 12622.50 101.22 54477.32 88888.00 2016-10-04 07:07:47.625 278 12622.45 101.22 54477.32 88888.00 2016-10-04 07:07:47.750 278 12622.45 101.20 54477.32 88888.00 2016-10-04 07:07:47.875 278 12622.42 101.20 54477.32 88888.00 2016-10-04 07:07:48.000 278 12622.48 101.22 54477.32 88888.00 2016-10-04 07:07:48.125 278 12622.52 101.25 54477.35 88888.00 2016-10-04 07:07:48.250 278 12622.55 101.25 54477.32 88888.00 2016-10-04 07:07:48.375 278 12622.52 101.25 54477.32 88888.00 2016-10-04 07:07:48.500 278 12622.52 101.22 54477.32 88888.00 2016-10-04 07:07:48.625 278 12622.52 101.22 54477.35 88888.00 2016-10-04 07:07:48.750 278 12622.52 101.20 54477.32 88888.00 2016-10-04 07:07:48.875 278 12622.55 101.17 54477.35 88888.00 2016-10-04 07:07:49.000 278 12622.55 101.17 54477.35 88888.00 2016-10-04 07:07:49.125 278 12622.52 101.20 54477.35 88888.00 2016-10-04 07:07:49.250 278 12622.50 101.17 54477.35 88888.00 2016-10-04 07:07:49.375 278 12622.50 101.20 54477.38 88888.00 2016-10-04 07:07:49.500 278 12622.55 101.20 54477.38 88888.00 2016-10-04 07:07:49.625 278 12622.60 101.20 54477.32 88888.00 2016-10-04 07:07:49.750 278 12622.58 101.17 54477.35 88888.00 2016-10-04 07:07:49.875 278 12622.50 101.17 54477.35 88888.00 2016-10-04 07:07:50.000 278 12622.48 101.20 54477.35 88888.00 2016-10-04 07:07:50.125 278 12622.45 101.20 54477.38 88888.00 2016-10-04 07:07:50.250 278 12622.50 101.17 54477.38 88888.00 2016-10-04 07:07:50.375 278 12622.58 101.15 54477.38 88888.00 2016-10-04 07:07:50.500 278 12622.60 101.17 54477.40 88888.00 2016-10-04 07:07:50.625 278 12622.60 101.20 54477.40 88888.00 2016-10-04 07:07:50.750 278 12622.55 101.17 54477.43 88888.00 2016-10-04 07:07:50.875 278 12622.55 101.17 54477.43 88888.00 2016-10-04 07:07:51.000 278 12622.52 101.15 54477.43 88888.00 2016-10-04 07:07:51.125 278 12622.52 101.12 54477.43 88888.00 2016-10-04 07:07:51.250 278 12622.52 101.15 54477.43 88888.00 2016-10-04 07:07:51.375 278 12622.52 101.15 54477.40 88888.00 2016-10-04 07:07:51.500 278 12622.52 101.17 54477.40 88888.00 2016-10-04 07:07:51.625 278 12622.55 101.17 54477.43 88888.00 2016-10-04 07:07:51.750 278 12622.55 101.17 54477.47 88888.00 2016-10-04 07:07:51.875 278 12622.58 101.20 54477.50 88888.00 2016-10-04 07:07:52.000 278 12622.62 101.20 54477.45 88888.00 2016-10-04 07:07:52.125 278 12622.60 101.15 54477.40 88888.00 2016-10-04 07:07:52.250 278 12622.60 101.15 54477.45 88888.00 2016-10-04 07:07:52.375 278 12622.60 101.17 54477.47 88888.00 2016-10-04 07:07:52.500 278 12622.62 101.15 54477.50 88888.00 2016-10-04 07:07:52.625 278 12622.62 101.12 54477.45 88888.00 2016-10-04 07:07:52.750 278 12622.62 101.15 54477.43 88888.00 2016-10-04 07:07:52.875 278 12622.62 101.12 54477.50 88888.00 2016-10-04 07:07:53.000 278 12622.62 101.15 54477.50 88888.00 2016-10-04 07:07:53.125 278 12622.62 101.17 54477.50 88888.00 2016-10-04 07:07:53.250 278 12622.58 101.15 54477.50 88888.00 2016-10-04 07:07:53.375 278 12622.55 101.15 54477.50 88888.00 2016-10-04 07:07:53.500 278 12622.60 101.15 54477.50 88888.00 2016-10-04 07:07:53.625 278 12622.62 101.15 54477.53 88888.00 2016-10-04 07:07:53.750 278 12622.65 101.12 54477.47 88888.00 2016-10-04 07:07:53.875 278 12622.60 101.12 54477.47 88888.00 2016-10-04 07:07:54.000 278 12622.62 101.12 54477.50 88888.00 2016-10-04 07:07:54.125 278 12622.60 101.15 54477.53 88888.00 2016-10-04 07:07:54.250 278 12622.58 101.15 54477.53 88888.00 2016-10-04 07:07:54.375 278 12622.65 101.15 54477.53 88888.00 2016-10-04 07:07:54.500 278 12622.60 101.15 54477.53 88888.00 2016-10-04 07:07:54.625 278 12622.52 101.17 54477.55 88888.00 2016-10-04 07:07:54.750 278 12622.58 101.17 54477.55 88888.00 2016-10-04 07:07:54.875 278 12622.60 101.17 54477.55 88888.00 2016-10-04 07:07:55.000 278 12622.60 101.17 54477.55 88888.00 2016-10-04 07:07:55.125 278 12622.58 101.15 54477.55 88888.00 2016-10-04 07:07:55.250 278 12622.55 101.15 54477.55 88888.00 2016-10-04 07:07:55.375 278 12622.62 101.17 54477.55 88888.00 2016-10-04 07:07:55.500 278 12622.62 101.17 54477.57 88888.00 2016-10-04 07:07:55.625 278 12622.65 101.17 54477.55 88888.00 2016-10-04 07:07:55.750 278 12622.70 101.15 54477.57 88888.00 2016-10-04 07:07:55.875 278 12622.60 101.15 54477.55 88888.00 2016-10-04 07:07:56.000 278 12622.60 101.15 54477.55 88888.00 2016-10-04 07:07:56.125 278 12622.60 101.17 54477.57 88888.00 2016-10-04 07:07:56.250 278 12622.62 101.17 54477.60 88888.00 2016-10-04 07:07:56.375 278 12622.60 101.15 54477.57 88888.00 2016-10-04 07:07:56.500 278 12622.58 101.15 54477.57 88888.00 2016-10-04 07:07:56.625 278 12622.60 101.17 54477.57 88888.00 2016-10-04 07:07:56.750 278 12622.58 101.12 54477.57 88888.00 2016-10-04 07:07:56.875 278 12622.58 101.12 54477.57 88888.00 2016-10-04 07:07:57.000 278 12622.60 101.12 54477.60 88888.00 2016-10-04 07:07:57.125 278 12622.60 101.12 54477.62 88888.00 2016-10-04 07:07:57.250 278 12622.62 101.17 54477.62 88888.00 2016-10-04 07:07:57.375 278 12622.67 101.20 54477.62 88888.00 2016-10-04 07:07:57.500 278 12622.67 101.17 54477.60 88888.00 2016-10-04 07:07:57.625 278 12622.60 101.17 54477.60 88888.00 2016-10-04 07:07:57.750 278 12622.60 101.20 54477.62 88888.00 2016-10-04 07:07:57.875 278 12622.62 101.17 54477.62 88888.00 2016-10-04 07:07:58.000 278 12622.62 101.17 54477.60 88888.00 2016-10-04 07:07:58.125 278 12622.62 101.17 54477.62 88888.00 2016-10-04 07:07:58.250 278 12622.60 101.20 54477.65 88888.00 2016-10-04 07:07:58.375 278 12622.60 101.20 54477.65 88888.00 2016-10-04 07:07:58.500 278 12622.62 101.17 54477.62 88888.00 2016-10-04 07:07:58.625 278 12622.62 101.20 54477.65 88888.00 2016-10-04 07:07:58.750 278 12622.65 101.22 54477.68 88888.00 2016-10-04 07:07:58.875 278 12622.70 101.22 54477.70 88888.00 2016-10-04 07:07:59.000 278 12622.70 101.20 54477.68 88888.00 2016-10-04 07:07:59.125 278 12622.65 101.20 54477.68 88888.00 2016-10-04 07:07:59.250 278 12622.62 101.20 54477.68 88888.00 2016-10-04 07:07:59.375 278 12622.70 101.25 54477.68 88888.00 2016-10-04 07:07:59.500 278 12622.73 101.22 54477.68 88888.00 2016-10-04 07:07:59.625 278 12622.67 101.22 54477.68 88888.00 2016-10-04 07:07:59.750 278 12622.65 101.22 54477.68 88888.00 2016-10-04 07:07:59.875 278 12622.67 101.25 54477.70 88888.00 2016-10-04 07:08:00.000 278 12622.67 101.25 54477.70 88888.00 2016-10-04 07:08:00.125 278 12622.70 101.22 54477.72 88888.00 2016-10-04 07:08:00.250 278 12622.73 101.28 54477.72 88888.00 2016-10-04 07:08:00.375 278 12622.77 101.30 54477.72 88888.00 2016-10-04 07:08:00.500 278 12622.75 101.28 54477.70 88888.00 2016-10-04 07:08:00.625 278 12622.75 101.28 54477.70 88888.00 2016-10-04 07:08:00.750 278 12622.77 101.30 54477.72 88888.00 2016-10-04 07:08:00.875 278 12622.73 101.30 54477.72 88888.00 2016-10-04 07:08:01.000 278 12622.73 101.30 54477.75 88888.00 2016-10-04 07:08:01.125 278 12622.73 101.25 54477.78 88888.00 2016-10-04 07:08:01.250 278 12622.73 101.30 54477.78 88888.00 2016-10-04 07:08:01.375 278 12622.75 101.33 54477.78 88888.00 2016-10-04 07:08:01.500 278 12622.75 101.35 54477.78 88888.00 2016-10-04 07:08:01.625 278 12622.70 101.35 54477.78 88888.00 2016-10-04 07:08:01.750 278 12622.65 101.33 54477.75 88888.00 2016-10-04 07:08:01.875 278 12622.60 101.33 54477.75 88888.00 2016-10-04 07:08:02.000 278 12622.67 101.35 54477.75 88888.00 2016-10-04 07:08:02.125 278 12622.67 101.38 54477.75 88888.00 2016-10-04 07:08:02.250 278 12622.67 101.35 54477.78 88888.00 2016-10-04 07:08:02.375 278 12622.70 101.35 54477.78 88888.00 2016-10-04 07:08:02.500 278 12622.73 101.35 54477.78 88888.00 2016-10-04 07:08:02.625 278 12622.75 101.38 54477.78 88888.00 2016-10-04 07:08:02.750 278 12622.75 101.40 54477.80 88888.00 2016-10-04 07:08:02.875 278 12622.77 101.38 54477.80 88888.00 2016-10-04 07:08:03.000 278 12622.83 101.38 54477.78 88888.00 2016-10-04 07:08:03.125 278 12622.80 101.38 54477.80 88888.00 2016-10-04 07:08:03.250 278 12622.75 101.38 54477.80 88888.00 2016-10-04 07:08:03.375 278 12622.77 101.42 54477.78 88888.00 2016-10-04 07:08:03.500 278 12622.73 101.42 54477.80 88888.00 2016-10-04 07:08:03.625 278 12622.73 101.42 54477.80 88888.00 2016-10-04 07:08:03.750 278 12622.77 101.45 54477.85 88888.00 2016-10-04 07:08:03.875 278 12622.75 101.42 54477.88 88888.00 2016-10-04 07:08:04.000 278 12622.77 101.42 54477.88 88888.00 2016-10-04 07:08:04.125 278 12622.80 101.47 54477.85 88888.00 2016-10-04 07:08:04.250 278 12622.80 101.47 54477.88 88888.00 2016-10-04 07:08:04.375 278 12622.85 101.47 54477.85 88888.00 2016-10-04 07:08:04.500 278 12622.85 101.47 54477.88 88888.00 2016-10-04 07:08:04.625 278 12622.83 101.47 54477.85 88888.00 2016-10-04 07:08:04.750 278 12622.80 101.50 54477.88 88888.00 2016-10-04 07:08:04.875 278 12622.80 101.55 54477.90 88888.00 2016-10-04 07:08:05.000 278 12622.85 101.55 54477.90 88888.00 2016-10-04 07:08:05.125 278 12622.85 101.55 54477.90 88888.00 2016-10-04 07:08:05.250 278 12622.83 101.53 54477.88 88888.00 2016-10-04 07:08:05.375 278 12622.88 101.53 54477.90 88888.00 2016-10-04 07:08:05.500 278 12622.90 101.55 54477.90 88888.00 2016-10-04 07:08:05.625 278 12622.88 101.58 54477.93 88888.00 2016-10-04 07:08:05.750 278 12622.88 101.58 54477.95 88888.00 2016-10-04 07:08:05.875 278 12622.88 101.60 54477.95 88888.00 2016-10-04 07:08:06.000 278 12622.80 101.60 54477.93 88888.00 2016-10-04 07:08:06.125 278 12622.73 101.58 54477.95 88888.00 2016-10-04 07:08:06.250 278 12622.73 101.58 54477.95 88888.00 2016-10-04 07:08:06.375 278 12622.80 101.58 54477.95 88888.00 2016-10-04 07:08:06.500 278 12622.85 101.60 54477.97 88888.00 2016-10-04 07:08:06.625 278 12622.88 101.60 54477.97 88888.00 2016-10-04 07:08:06.750 278 12622.85 101.62 54477.97 88888.00 2016-10-04 07:08:06.875 278 12622.83 101.62 54477.97 88888.00 2016-10-04 07:08:07.000 278 12622.80 101.62 54477.97 88888.00 2016-10-04 07:08:07.125 278 12622.83 101.67 54477.97 88888.00 2016-10-04 07:08:07.250 278 12622.80 101.65 54478.00 88888.00 2016-10-04 07:08:07.375 278 12622.83 101.67 54478.00 88888.00 2016-10-04 07:08:07.500 278 12622.83 101.65 54478.00 88888.00 2016-10-04 07:08:07.625 278 12622.85 101.67 54478.00 88888.00 2016-10-04 07:08:07.750 278 12622.90 101.67 54478.03 88888.00 2016-10-04 07:08:07.875 278 12622.95 101.70 54478.03 88888.00 2016-10-04 07:08:08.000 278 12622.98 101.70 54478.03 88888.00 2016-10-04 07:08:08.125 278 12622.98 101.72 54478.00 88888.00 2016-10-04 07:08:08.250 278 12622.92 101.75 54478.05 88888.00 2016-10-04 07:08:08.375 278 12622.90 101.72 54478.03 88888.00 2016-10-04 07:08:08.500 278 12622.85 101.75 54478.05 88888.00 2016-10-04 07:08:08.625 278 12622.88 101.75 54478.05 88888.00 2016-10-04 07:08:08.750 278 12622.92 101.75 54478.05 88888.00 2016-10-04 07:08:08.875 278 12622.90 101.72 54478.05 88888.00 2016-10-04 07:08:09.000 278 12622.85 101.75 54478.05 88888.00 2016-10-04 07:08:09.125 278 12622.88 101.78 54478.07 88888.00 2016-10-04 07:08:09.250 278 12622.85 101.75 54478.05 88888.00 2016-10-04 07:08:09.375 278 12622.85 101.75 54478.07 88888.00 2016-10-04 07:08:09.500 278 12622.85 101.80 54478.07 88888.00 2016-10-04 07:08:09.625 278 12622.90 101.80 54478.07 88888.00 2016-10-04 07:08:09.750 278 12622.92 101.85 54478.07 88888.00 2016-10-04 07:08:09.875 278 12622.90 101.85 54478.07 88888.00 2016-10-04 07:08:10.000 278 12622.85 101.88 54478.07 88888.00 2016-10-04 07:08:10.125 278 12622.85 101.88 54478.10 88888.00 2016-10-04 07:08:10.250 278 12622.85 101.88 54478.12 88888.00 2016-10-04 07:08:10.375 278 12622.90 101.88 54478.10 88888.00 2016-10-04 07:08:10.500 278 12622.90 101.88 54478.10 88888.00 2016-10-04 07:08:10.625 278 12622.92 101.90 54478.12 88888.00 2016-10-04 07:08:10.750 278 12622.92 101.92 54478.15 88888.00 2016-10-04 07:08:10.875 278 12622.95 101.92 54478.15 88888.00 2016-10-04 07:08:11.000 278 12622.98 101.92 54478.10 88888.00 2016-10-04 07:08:11.125 278 12623.00 101.95 54478.12 88888.00 2016-10-04 07:08:11.250 278 12622.95 101.95 54478.18 88888.00 2016-10-04 07:08:11.375 278 12622.95 101.95 54478.18 88888.00 2016-10-04 07:08:11.500 278 12622.98 101.92 54478.18 88888.00 2016-10-04 07:08:11.625 278 12622.95 101.95 54478.15 88888.00 2016-10-04 07:08:11.750 278 12622.98 101.95 54478.15 88888.00 2016-10-04 07:08:11.875 278 12623.00 101.97 54478.18 88888.00 2016-10-04 07:08:12.000 278 12623.02 101.97 54478.20 88888.00 2016-10-04 07:08:12.125 278 12622.98 102.00 54478.20 88888.00 2016-10-04 07:08:12.250 278 12622.98 102.03 54478.22 88888.00 2016-10-04 07:08:12.375 278 12623.00 102.00 54478.22 88888.00 2016-10-04 07:08:12.500 278 12623.00 102.03 54478.20 88888.00 2016-10-04 07:08:12.625 278 12623.02 102.00 54478.20 88888.00 2016-10-04 07:08:12.750 278 12623.02 102.00 54478.20 88888.00 2016-10-04 07:08:12.875 278 12623.00 102.03 54478.22 88888.00 2016-10-04 07:08:13.000 278 12623.00 102.03 54478.20 88888.00 2016-10-04 07:08:13.125 278 12622.92 102.03 54478.22 88888.00 2016-10-04 07:08:13.250 278 12622.90 102.08 54478.28 88888.00 2016-10-04 07:08:13.375 278 12622.95 102.10 54478.25 88888.00 2016-10-04 07:08:13.500 278 12623.00 102.10 54478.25 88888.00 2016-10-04 07:08:13.625 278 12622.98 102.08 54478.22 88888.00 2016-10-04 07:08:13.750 278 12623.00 102.10 54478.25 88888.00 2016-10-04 07:08:13.875 278 12623.05 102.10 54478.28 88888.00 2016-10-04 07:08:14.000 278 12623.02 102.08 54478.25 88888.00 2016-10-04 07:08:14.125 278 12623.02 102.12 54478.22 88888.00 2016-10-04 07:08:14.250 278 12623.05 102.10 54478.28 88888.00 2016-10-04 07:08:14.375 278 12623.10 102.10 54478.28 88888.00 2016-10-04 07:08:14.500 278 12623.12 102.12 54478.30 88888.00 2016-10-04 07:08:14.625 278 12623.12 102.10 54478.32 88888.00 2016-10-04 07:08:14.750 278 12623.15 102.12 54478.32 88888.00 2016-10-04 07:08:14.875 278 12623.12 102.17 54478.32 88888.00 2016-10-04 07:08:15.000 278 12623.10 102.20 54478.30 88888.00 2016-10-04 07:08:15.125 278 12623.05 102.20 54478.32 88888.00 2016-10-04 07:08:15.250 278 12622.98 102.15 54478.32 88888.00 2016-10-04 07:08:15.375 278 12623.02 102.20 54478.32 88888.00 2016-10-04 07:08:15.500 278 12623.00 102.22 54478.30 88888.00 2016-10-04 07:08:15.625 278 12623.05 102.28 54478.32 88888.00 2016-10-04 07:08:15.750 278 12623.10 102.25 54478.32 88888.00 2016-10-04 07:08:15.875 278 12623.08 102.22 54478.35 88888.00 2016-10-04 07:08:16.000 278 12623.05 102.25 54478.35 88888.00 2016-10-04 07:08:16.125 278 12623.08 102.25 54478.35 88888.00 2016-10-04 07:08:16.250 278 12623.05 102.25 54478.38 88888.00 2016-10-04 07:08:16.375 278 12623.17 102.28 54478.40 88888.00 2016-10-04 07:08:16.500 278 12623.17 102.30 54478.40 88888.00 2016-10-04 07:08:16.625 278 12623.15 102.30 54478.40 88888.00 2016-10-04 07:08:16.750 278 12623.10 102.28 54478.40 88888.00 2016-10-04 07:08:16.875 278 12623.05 102.30 54478.40 88888.00 2016-10-04 07:08:17.000 278 12623.00 102.33 54478.40 88888.00 2016-10-04 07:08:17.125 278 12623.00 102.33 54478.40 88888.00 2016-10-04 07:08:17.250 278 12623.00 102.30 54478.43 88888.00 2016-10-04 07:08:17.375 278 12623.05 102.33 54478.40 88888.00 2016-10-04 07:08:17.500 278 12623.08 102.38 54478.43 88888.00 2016-10-04 07:08:17.625 278 12623.08 102.40 54478.43 88888.00 2016-10-04 07:08:17.750 278 12623.10 102.38 54478.40 88888.00 2016-10-04 07:08:17.875 278 12623.10 102.38 54478.40 88888.00 2016-10-04 07:08:18.000 278 12623.10 102.38 54478.43 88888.00 2016-10-04 07:08:18.125 278 12623.05 102.38 54478.45 88888.00 2016-10-04 07:08:18.250 278 12623.05 102.40 54478.45 88888.00 2016-10-04 07:08:18.375 278 12623.10 102.45 54478.45 88888.00 2016-10-04 07:08:18.500 278 12623.08 102.42 54478.45 88888.00 2016-10-04 07:08:18.625 278 12623.05 102.40 54478.47 88888.00 2016-10-04 07:08:18.750 278 12623.08 102.40 54478.47 88888.00 2016-10-04 07:08:18.875 278 12623.10 102.42 54478.47 88888.00 2016-10-04 07:08:19.000 278 12623.10 102.42 54478.47 88888.00 2016-10-04 07:08:19.125 278 12623.10 102.45 54478.47 88888.00 2016-10-04 07:08:19.250 278 12623.08 102.45 54478.50 88888.00 2016-10-04 07:08:19.375 278 12623.08 102.45 54478.47 88888.00 2016-10-04 07:08:19.500 278 12623.10 102.45 54478.47 88888.00 2016-10-04 07:08:19.625 278 12623.15 102.42 54478.50 88888.00 2016-10-04 07:08:19.750 278 12623.12 102.45 54478.47 88888.00 2016-10-04 07:08:19.875 278 12623.10 102.47 54478.50 88888.00 2016-10-04 07:08:20.000 278 12623.10 102.47 54478.50 88888.00 2016-10-04 07:08:20.125 278 12623.05 102.47 54478.53 88888.00 2016-10-04 07:08:20.250 278 12623.02 102.50 54478.53 88888.00 2016-10-04 07:08:20.375 278 12623.08 102.50 54478.53 88888.00 2016-10-04 07:08:20.500 278 12623.15 102.47 54478.55 88888.00 2016-10-04 07:08:20.625 278 12623.17 102.50 54478.53 88888.00 2016-10-04 07:08:20.750 278 12623.17 102.50 54478.53 88888.00 2016-10-04 07:08:20.875 278 12623.17 102.53 54478.50 88888.00 2016-10-04 07:08:21.000 278 12623.15 102.53 54478.55 88888.00 2016-10-04 07:08:21.125 278 12623.12 102.53 54478.55 88888.00 2016-10-04 07:08:21.250 278 12623.12 102.55 54478.57 88888.00 2016-10-04 07:08:21.375 278 12623.12 102.58 54478.57 88888.00 2016-10-04 07:08:21.500 278 12623.10 102.55 54478.57 88888.00 2016-10-04 07:08:21.625 278 12623.17 102.58 54478.57 88888.00 2016-10-04 07:08:21.750 278 12623.25 102.58 54478.60 88888.00 2016-10-04 07:08:21.875 278 12623.20 102.58 54478.60 88888.00 2016-10-04 07:08:22.000 278 12623.15 102.55 54478.60 88888.00 2016-10-04 07:08:22.125 278 12623.20 102.58 54478.62 88888.00 2016-10-04 07:08:22.250 278 12623.15 102.60 54478.65 88888.00 2016-10-04 07:08:22.375 278 12623.17 102.60 54478.65 88888.00 2016-10-04 07:08:22.500 278 12623.17 102.58 54478.62 88888.00 2016-10-04 07:08:22.625 278 12623.15 102.58 54478.62 88888.00 2016-10-04 07:08:22.750 278 12623.17 102.58 54478.62 88888.00 2016-10-04 07:08:22.875 278 12623.17 102.58 54478.62 88888.00 2016-10-04 07:08:23.000 278 12623.15 102.55 54478.62 88888.00 2016-10-04 07:08:23.125 278 12623.10 102.58 54478.65 88888.00 2016-10-04 07:08:23.250 278 12623.10 102.60 54478.68 88888.00 2016-10-04 07:08:23.375 278 12623.17 102.60 54478.65 88888.00 2016-10-04 07:08:23.500 278 12623.15 102.60 54478.65 88888.00 2016-10-04 07:08:23.625 278 12623.15 102.60 54478.68 88888.00 2016-10-04 07:08:23.750 278 12623.10 102.62 54478.70 88888.00 2016-10-04 07:08:23.875 278 12623.05 102.65 54478.70 88888.00 2016-10-04 07:08:24.000 278 12623.12 102.62 54478.70 88888.00 2016-10-04 07:08:24.125 278 12623.17 102.65 54478.72 88888.00 2016-10-04 07:08:24.250 278 12623.20 102.67 54478.72 88888.00 2016-10-04 07:08:24.375 278 12623.23 102.65 54478.72 88888.00 2016-10-04 07:08:24.500 278 12623.23 102.65 54478.70 88888.00 2016-10-04 07:08:24.625 278 12623.23 102.65 54478.72 88888.00 2016-10-04 07:08:24.750 278 12623.27 102.65 54478.72 88888.00 2016-10-04 07:08:24.875 278 12623.23 102.67 54478.72 88888.00 2016-10-04 07:08:25.000 278 12623.17 102.67 54478.72 88888.00 2016-10-04 07:08:25.125 278 12623.20 102.67 54478.72 88888.00 2016-10-04 07:08:25.250 278 12623.15 102.62 54478.72 88888.00 2016-10-04 07:08:25.375 278 12623.20 102.67 54478.72 88888.00 2016-10-04 07:08:25.500 278 12623.20 102.70 54478.78 88888.00 2016-10-04 07:08:25.625 278 12623.12 102.70 54478.78 88888.00 2016-10-04 07:08:25.750 278 12623.12 102.70 54478.75 88888.00 2016-10-04 07:08:25.875 278 12623.12 102.67 54478.78 88888.00 2016-10-04 07:08:26.000 278 12623.17 102.67 54478.75 88888.00 2016-10-04 07:08:26.125 278 12623.25 102.67 54478.75 88888.00 2016-10-04 07:08:26.250 278 12623.30 102.70 54478.78 88888.00 2016-10-04 07:08:26.375 278 12623.33 102.72 54478.80 88888.00 2016-10-04 07:08:26.500 278 12623.23 102.70 54478.80 88888.00 2016-10-04 07:08:26.625 278 12623.17 102.72 54478.78 88888.00 2016-10-04 07:08:26.750 278 12623.15 102.75 54478.78 88888.00 2016-10-04 07:08:26.875 278 12623.17 102.75 54478.80 88888.00 2016-10-04 07:08:27.000 278 12623.15 102.72 54478.78 88888.00 2016-10-04 07:08:27.125 278 12623.20 102.78 54478.78 88888.00 2016-10-04 07:08:27.250 278 12623.27 102.72 54478.78 88888.00 2016-10-04 07:08:27.375 278 12623.27 102.75 54478.80 88888.00 2016-10-04 07:08:27.500 278 12623.20 102.75 54478.80 88888.00 2016-10-04 07:08:27.625 278 12623.20 102.78 54478.82 88888.00 2016-10-04 07:08:27.750 278 12623.17 102.78 54478.80 88888.00 2016-10-04 07:08:27.875 278 12623.17 102.72 54478.80 88888.00 2016-10-04 07:08:28.000 278 12623.23 102.72 54478.82 88888.00 2016-10-04 07:08:28.125 278 12623.20 102.78 54478.85 88888.00 2016-10-04 07:08:28.250 278 12623.17 102.78 54478.82 88888.00 2016-10-04 07:08:28.375 278 12623.23 102.78 54478.82 88888.00 2016-10-04 07:08:28.500 278 12623.23 102.75 54478.80 88888.00 2016-10-04 07:08:28.625 278 12623.17 102.78 54478.82 88888.00 2016-10-04 07:08:28.750 278 12623.17 102.75 54478.85 88888.00 2016-10-04 07:08:28.875 278 12623.20 102.78 54478.85 88888.00 2016-10-04 07:08:29.000 278 12623.23 102.78 54478.82 88888.00 2016-10-04 07:08:29.125 278 12623.23 102.78 54478.85 88888.00 2016-10-04 07:08:29.250 278 12623.23 102.78 54478.88 88888.00 2016-10-04 07:08:29.375 278 12623.25 102.80 54478.90 88888.00 2016-10-04 07:08:29.500 278 12623.25 102.83 54478.88 88888.00 2016-10-04 07:08:29.625 278 12623.23 102.83 54478.88 88888.00 2016-10-04 07:08:29.750 278 12623.23 102.78 54478.88 88888.00 2016-10-04 07:08:29.875 278 12623.20 102.80 54478.90 88888.00 2016-10-04 07:08:30.000 278 12623.17 102.83 54478.90 88888.00 2016-10-04 07:08:30.125 278 12623.20 102.83 54478.95 88888.00 2016-10-04 07:08:30.250 278 12623.20 102.80 54478.93 88888.00 2016-10-04 07:08:30.375 278 12623.20 102.83 54478.93 88888.00 2016-10-04 07:08:30.500 278 12623.17 102.85 54478.95 88888.00 2016-10-04 07:08:30.625 278 12623.15 102.85 54478.95 88888.00 2016-10-04 07:08:30.750 278 12623.15 102.85 54478.93 88888.00 2016-10-04 07:08:30.875 278 12623.20 102.85 54478.90 88888.00 2016-10-04 07:08:31.000 278 12623.23 102.88 54478.90 88888.00 2016-10-04 07:08:31.125 278 12623.23 102.85 54478.93 88888.00 2016-10-04 07:08:31.250 278 12623.23 102.83 54478.93 88888.00 2016-10-04 07:08:31.375 278 12623.23 102.88 54478.95 88888.00 2016-10-04 07:08:31.500 278 12623.20 102.88 54478.95 88888.00 2016-10-04 07:08:31.625 278 12623.15 102.88 54478.97 88888.00 2016-10-04 07:08:31.750 278 12623.15 102.88 54478.95 88888.00 2016-10-04 07:08:31.875 278 12623.17 102.88 54478.95 88888.00 2016-10-04 07:08:32.000 278 12623.17 102.88 54478.95 88888.00 2016-10-04 07:08:32.125 278 12623.17 102.85 54478.97 88888.00 2016-10-04 07:08:32.250 278 12623.15 102.85 54478.97 88888.00 2016-10-04 07:08:32.375 278 12623.17 102.88 54478.97 88888.00 2016-10-04 07:08:32.500 278 12623.15 102.88 54478.95 88888.00 2016-10-04 07:08:32.625 278 12623.15 102.85 54478.95 88888.00 2016-10-04 07:08:32.750 278 12623.15 102.88 54478.97 88888.00 2016-10-04 07:08:32.875 278 12623.10 102.85 54479.00 88888.00 2016-10-04 07:08:33.000 278 12623.12 102.85 54479.00 88888.00 2016-10-04 07:08:33.125 278 12623.17 102.88 54479.03 88888.00 2016-10-04 07:08:33.250 278 12623.10 102.90 54479.03 88888.00 2016-10-04 07:08:33.375 278 12623.10 102.88 54479.03 88888.00 2016-10-04 07:08:33.500 278 12623.08 102.83 54479.00 88888.00 2016-10-04 07:08:33.625 278 12623.08 102.85 54479.03 88888.00 2016-10-04 07:08:33.750 278 12623.10 102.88 54479.03 88888.00 2016-10-04 07:08:33.875 278 12623.10 102.85 54479.03 88888.00 2016-10-04 07:08:34.000 278 12623.12 102.88 54479.03 88888.00 2016-10-04 07:08:34.125 278 12623.10 102.85 54479.05 88888.00 2016-10-04 07:08:34.250 278 12622.98 102.88 54479.05 88888.00 2016-10-04 07:08:34.375 278 12622.98 102.88 54479.07 88888.00 2016-10-04 07:08:34.500 278 12623.00 102.88 54479.05 88888.00 2016-10-04 07:08:34.625 278 12623.00 102.88 54479.05 88888.00 2016-10-04 07:08:34.750 278 12622.95 102.85 54479.05 88888.00 2016-10-04 07:08:34.875 278 12622.95 102.88 54479.05 88888.00 2016-10-04 07:08:35.000 278 12622.95 102.88 54479.03 88888.00 2016-10-04 07:08:35.125 278 12622.98 102.88 54479.05 88888.00 2016-10-04 07:08:35.250 278 12622.95 102.88 54479.07 88888.00 2016-10-04 07:08:35.375 278 12622.98 102.88 54479.10 88888.00 2016-10-04 07:08:35.500 278 12623.00 102.88 54479.10 88888.00 2016-10-04 07:08:35.625 278 12623.00 102.95 54479.10 88888.00 2016-10-04 07:08:35.750 278 12623.02 102.92 54479.07 88888.00 2016-10-04 07:08:35.875 278 12623.08 102.90 54479.05 88888.00 2016-10-04 07:08:36.000 278 12623.05 102.90 54479.07 88888.00 2016-10-04 07:08:36.125 278 12622.98 102.88 54479.10 88888.00 2016-10-04 07:08:36.250 278 12622.92 102.90 54479.12 88888.00 2016-10-04 07:08:36.375 278 12623.00 102.90 54479.12 88888.00 2016-10-04 07:08:36.500 278 12623.08 102.90 54479.12 88888.00 2016-10-04 07:08:36.625 278 12623.05 102.90 54479.12 88888.00 2016-10-04 07:08:36.750 278 12623.05 102.90 54479.12 88888.00 2016-10-04 07:08:36.875 278 12623.00 102.90 54479.12 88888.00 2016-10-04 07:08:37.000 278 12622.98 102.88 54479.12 88888.00 2016-10-04 07:08:37.125 278 12622.95 102.90 54479.15 88888.00 2016-10-04 07:08:37.250 278 12623.00 102.95 54479.18 88888.00 2016-10-04 07:08:37.375 278 12623.05 102.95 54479.18 88888.00 2016-10-04 07:08:37.500 278 12623.02 102.92 54479.18 88888.00 2016-10-04 07:08:37.625 278 12623.02 102.92 54479.18 88888.00 2016-10-04 07:08:37.750 278 12623.05 102.92 54479.15 88888.00 2016-10-04 07:08:37.875 278 12623.02 102.95 54479.18 88888.00 2016-10-04 07:08:38.000 278 12623.08 102.97 54479.18 88888.00 2016-10-04 07:08:38.125 278 12623.10 102.95 54479.18 88888.00 2016-10-04 07:08:38.250 278 12623.08 102.95 54479.18 88888.00 2016-10-04 07:08:38.375 278 12623.05 102.95 54479.15 88888.00 2016-10-04 07:08:38.500 278 12622.98 102.97 54479.18 88888.00 2016-10-04 07:08:38.625 278 12622.92 102.95 54479.18 88888.00 2016-10-04 07:08:38.750 278 12622.90 102.90 54479.20 88888.00 2016-10-04 07:08:38.875 278 12622.95 102.92 54479.18 88888.00 2016-10-04 07:08:39.000 278 12623.00 102.95 54479.18 88888.00 2016-10-04 07:08:39.125 278 12623.02 102.95 54479.15 88888.00 2016-10-04 07:08:39.250 278 12622.95 102.92 54479.18 88888.00 2016-10-04 07:08:39.375 278 12622.98 102.92 54479.18 88888.00 2016-10-04 07:08:39.500 278 12623.00 102.92 54479.18 88888.00 2016-10-04 07:08:39.625 278 12622.98 102.92 54479.18 88888.00 2016-10-04 07:08:39.750 278 12622.98 102.95 54479.18 88888.00 2016-10-04 07:08:39.875 278 12623.00 102.97 54479.18 88888.00 2016-10-04 07:08:40.000 278 12623.00 102.95 54479.18 88888.00 2016-10-04 07:08:40.125 278 12622.98 102.97 54479.18 88888.00 2016-10-04 07:08:40.250 278 12622.88 102.95 54479.20 88888.00 2016-10-04 07:08:40.375 278 12622.90 102.95 54479.20 88888.00 2016-10-04 07:08:40.500 278 12622.95 102.92 54479.18 88888.00 2016-10-04 07:08:40.625 278 12622.92 102.95 54479.20 88888.00 2016-10-04 07:08:40.750 278 12622.92 102.92 54479.20 88888.00 2016-10-04 07:08:40.875 278 12622.92 102.90 54479.18 88888.00 2016-10-04 07:08:41.000 278 12622.92 102.90 54479.18 88888.00 2016-10-04 07:08:41.125 278 12622.90 102.97 54479.20 88888.00 2016-10-04 07:08:41.250 278 12622.90 102.97 54479.22 88888.00 2016-10-04 07:08:41.375 278 12622.92 102.97 54479.20 88888.00 2016-10-04 07:08:41.500 278 12622.92 102.95 54479.20 88888.00 2016-10-04 07:08:41.625 278 12622.88 102.95 54479.18 88888.00 2016-10-04 07:08:41.750 278 12622.80 102.95 54479.20 88888.00 2016-10-04 07:08:41.875 278 12622.77 102.92 54479.22 88888.00 2016-10-04 07:08:42.000 278 12622.73 102.92 54479.20 88888.00 2016-10-04 07:08:42.125 278 12622.77 102.97 54479.20 88888.00 2016-10-04 07:08:42.250 278 12622.70 102.95 54479.20 88888.00 2016-10-04 07:08:42.375 278 12622.73 102.97 54479.20 88888.00 2016-10-04 07:08:42.500 278 12622.77 102.97 54479.22 88888.00 2016-10-04 07:08:42.625 278 12622.83 102.97 54479.22 88888.00 2016-10-04 07:08:42.750 278 12622.88 103.00 54479.22 88888.00 2016-10-04 07:08:42.875 278 12622.88 103.00 54479.20 88888.00 2016-10-04 07:08:43.000 278 12622.88 102.97 54479.20 88888.00 2016-10-04 07:08:43.125 278 12622.92 102.97 54479.22 88888.00 2016-10-04 07:08:43.250 278 12622.90 103.00 54479.22 88888.00 2016-10-04 07:08:43.375 278 12622.88 103.00 54479.22 88888.00 2016-10-04 07:08:43.500 278 12622.85 103.00 54479.22 88888.00 2016-10-04 07:08:43.625 278 12622.83 102.97 54479.22 88888.00 2016-10-04 07:08:43.750 278 12622.85 103.00 54479.22 88888.00 2016-10-04 07:08:43.875 278 12622.85 102.97 54479.22 88888.00 2016-10-04 07:08:44.000 278 12622.88 102.97 54479.20 88888.00 2016-10-04 07:08:44.125 278 12622.88 102.97 54479.22 88888.00 2016-10-04 07:08:44.250 278 12622.80 102.97 54479.25 88888.00 2016-10-04 07:08:44.375 278 12622.80 102.97 54479.25 88888.00 2016-10-04 07:08:44.500 278 12622.80 103.00 54479.25 88888.00 2016-10-04 07:08:44.625 278 12622.85 102.97 54479.25 88888.00 2016-10-04 07:08:44.750 278 12622.88 103.00 54479.22 88888.00 2016-10-04 07:08:44.875 278 12622.92 103.00 54479.22 88888.00 2016-10-04 07:08:45.000 278 12622.90 103.00 54479.22 88888.00 2016-10-04 07:08:45.125 278 12622.92 103.00 54479.22 88888.00 2016-10-04 07:08:45.250 278 12622.92 102.97 54479.28 88888.00 2016-10-04 07:08:45.375 278 12622.92 103.00 54479.28 88888.00 2016-10-04 07:08:45.500 278 12622.92 103.00 54479.25 88888.00 2016-10-04 07:08:45.625 278 12622.98 103.00 54479.22 88888.00 2016-10-04 07:08:45.750 278 12622.98 102.97 54479.28 88888.00 2016-10-04 07:08:45.875 278 12622.92 103.00 54479.28 88888.00 2016-10-04 07:08:46.000 278 12622.90 103.00 54479.22 88888.00 2016-10-04 07:08:46.125 278 12622.88 103.03 54479.22 88888.00 2016-10-04 07:08:46.250 278 12622.83 103.00 54479.28 88888.00 2016-10-04 07:08:46.375 278 12622.88 103.00 54479.25 88888.00 2016-10-04 07:08:46.500 278 12622.95 103.00 54479.28 88888.00 2016-10-04 07:08:46.625 278 12623.00 103.00 54479.28 88888.00 2016-10-04 07:08:46.750 278 12622.98 103.00 54479.25 88888.00 2016-10-04 07:08:46.875 278 12622.92 103.00 54479.25 88888.00 2016-10-04 07:08:47.000 278 12622.90 103.03 54479.22 88888.00 2016-10-04 07:08:47.125 278 12622.95 103.00 54479.22 88888.00 2016-10-04 07:08:47.250 278 12622.95 103.03 54479.25 88888.00 2016-10-04 07:08:47.375 278 12622.95 103.03 54479.25 88888.00 2016-10-04 07:08:47.500 278 12622.98 103.03 54479.28 88888.00 2016-10-04 07:08:47.625 278 12622.98 103.03 54479.25 88888.00 2016-10-04 07:08:47.750 278 12622.90 103.00 54479.28 88888.00 2016-10-04 07:08:47.875 278 12622.90 103.00 54479.30 88888.00 2016-10-04 07:08:48.000 278 12622.90 103.03 54479.30 88888.00 2016-10-04 07:08:48.125 278 12622.92 103.00 54479.28 88888.00 2016-10-04 07:08:48.250 278 12622.92 103.00 54479.30 88888.00 2016-10-04 07:08:48.375 278 12622.98 103.00 54479.30 88888.00 2016-10-04 07:08:48.500 278 12623.00 103.00 54479.30 88888.00 2016-10-04 07:08:48.625 278 12622.98 102.97 54479.28 88888.00 2016-10-04 07:08:48.750 278 12622.95 103.03 54479.30 88888.00 2016-10-04 07:08:48.875 278 12622.90 103.03 54479.30 88888.00 2016-10-04 07:08:49.000 278 12622.85 103.03 54479.30 88888.00 2016-10-04 07:08:49.125 278 12622.92 103.03 54479.28 88888.00 2016-10-04 07:08:49.250 278 12622.98 103.03 54479.30 88888.00 2016-10-04 07:08:49.375 278 12622.95 103.03 54479.30 88888.00 2016-10-04 07:08:49.500 278 12622.92 103.03 54479.28 88888.00 2016-10-04 07:08:49.625 278 12622.92 103.03 54479.28 88888.00 2016-10-04 07:08:49.750 278 12622.92 103.03 54479.28 88888.00 2016-10-04 07:08:49.875 278 12622.98 103.03 54479.28 88888.00 2016-10-04 07:08:50.000 278 12623.02 103.03 54479.28 88888.00 2016-10-04 07:08:50.125 278 12623.05 103.08 54479.30 88888.00 2016-10-04 07:08:50.250 278 12623.05 103.05 54479.28 88888.00 2016-10-04 07:08:50.375 278 12623.02 103.05 54479.28 88888.00 2016-10-04 07:08:50.500 278 12623.00 103.03 54479.28 88888.00 2016-10-04 07:08:50.625 278 12623.05 103.08 54479.30 88888.00 2016-10-04 07:08:50.750 278 12623.05 103.10 54479.28 88888.00 2016-10-04 07:08:50.875 278 12623.02 103.10 54479.30 88888.00 2016-10-04 07:08:51.000 278 12623.00 103.08 54479.28 88888.00 2016-10-04 07:08:51.125 278 12622.98 103.08 54479.25 88888.00 2016-10-04 07:08:51.250 278 12622.98 103.10 54479.28 88888.00 2016-10-04 07:08:51.375 278 12623.02 103.10 54479.28 88888.00 2016-10-04 07:08:51.500 278 12622.98 103.08 54479.30 88888.00 2016-10-04 07:08:51.625 278 12623.02 103.08 54479.25 88888.00 2016-10-04 07:08:51.750 278 12623.02 103.12 54479.28 88888.00 2016-10-04 07:08:51.875 278 12623.08 103.15 54479.28 88888.00 2016-10-04 07:08:52.000 278 12623.12 103.10 54479.28 88888.00 2016-10-04 07:08:52.125 278 12623.12 103.08 54479.30 88888.00 2016-10-04 07:08:52.250 278 12623.10 103.10 54479.30 88888.00 2016-10-04 07:08:52.375 278 12623.10 103.10 54479.32 88888.00 2016-10-04 07:08:52.500 278 12623.10 103.12 54479.32 88888.00 2016-10-04 07:08:52.625 278 12623.05 103.10 54479.30 88888.00 2016-10-04 07:08:52.750 278 12623.05 103.10 54479.32 88888.00 2016-10-04 07:08:52.875 278 12623.08 103.15 54479.30 88888.00 2016-10-04 07:08:53.000 278 12623.08 103.15 54479.32 88888.00 2016-10-04 07:08:53.125 278 12623.02 103.15 54479.32 88888.00 2016-10-04 07:08:53.250 278 12623.02 103.12 54479.32 88888.00 2016-10-04 07:08:53.375 278 12623.12 103.12 54479.30 88888.00 2016-10-04 07:08:53.500 278 12623.15 103.15 54479.32 88888.00 2016-10-04 07:08:53.625 278 12623.15 103.15 54479.32 88888.00 2016-10-04 07:08:53.750 278 12623.08 103.10 54479.32 88888.00 2016-10-04 07:08:53.875 278 12623.08 103.12 54479.32 88888.00 2016-10-04 07:08:54.000 278 12623.08 103.15 54479.30 88888.00 2016-10-04 07:08:54.125 278 12623.05 103.15 54479.32 88888.00 2016-10-04 07:08:54.250 278 12623.00 103.12 54479.32 88888.00 2016-10-04 07:08:54.375 278 12623.08 103.15 54479.32 88888.00 2016-10-04 07:08:54.500 278 12623.10 103.15 54479.32 88888.00 2016-10-04 07:08:54.625 278 12623.08 103.15 54479.32 88888.00 2016-10-04 07:08:54.750 278 12623.02 103.15 54479.30 88888.00 2016-10-04 07:08:54.875 278 12623.12 103.17 54479.30 88888.00 2016-10-04 07:08:55.000 278 12623.15 103.15 54479.32 88888.00 2016-10-04 07:08:55.125 278 12623.15 103.15 54479.32 88888.00 2016-10-04 07:08:55.250 278 12623.08 103.12 54479.28 88888.00 2016-10-04 07:08:55.375 278 12623.08 103.17 54479.28 88888.00 2016-10-04 07:08:55.500 278 12623.10 103.12 54479.30 88888.00 2016-10-04 07:08:55.625 278 12623.23 103.15 54479.32 88888.00 2016-10-04 07:08:55.750 278 12623.27 103.15 54479.32 88888.00 2016-10-04 07:08:55.875 278 12623.25 103.17 54479.35 88888.00 2016-10-04 07:08:56.000 278 12623.17 103.15 54479.30 88888.00 2016-10-04 07:08:56.125 278 12623.12 103.15 54479.30 88888.00 2016-10-04 07:08:56.250 278 12623.17 103.15 54479.30 88888.00 2016-10-04 07:08:56.375 278 12623.23 103.15 54479.30 88888.00 2016-10-04 07:08:56.500 278 12623.23 103.15 54479.30 88888.00 2016-10-04 07:08:56.625 278 12623.20 103.15 54479.30 88888.00 2016-10-04 07:08:56.750 278 12623.15 103.17 54479.28 88888.00 2016-10-04 07:08:56.875 278 12623.20 103.20 54479.28 88888.00 2016-10-04 07:08:57.000 278 12623.20 103.17 54479.28 88888.00 2016-10-04 07:08:57.125 278 12623.20 103.17 54479.28 88888.00 2016-10-04 07:08:57.250 278 12623.17 103.17 54479.28 88888.00 2016-10-04 07:08:57.375 278 12623.17 103.15 54479.28 88888.00 2016-10-04 07:08:57.500 278 12623.17 103.17 54479.28 88888.00 2016-10-04 07:08:57.625 278 12623.20 103.20 54479.28 88888.00 2016-10-04 07:08:57.750 278 12623.25 103.22 54479.30 88888.00 2016-10-04 07:08:57.875 278 12623.25 103.22 54479.30 88888.00 2016-10-04 07:08:58.000 278 12623.25 103.20 54479.30 88888.00 2016-10-04 07:08:58.125 278 12623.20 103.20 54479.32 88888.00 2016-10-04 07:08:58.250 278 12623.23 103.22 54479.35 88888.00 2016-10-04 07:08:58.375 278 12623.25 103.20 54479.32 88888.00 2016-10-04 07:08:58.500 278 12623.27 103.22 54479.32 88888.00 2016-10-04 07:08:58.625 278 12623.27 103.20 54479.30 88888.00 2016-10-04 07:08:58.750 278 12623.23 103.22 54479.32 88888.00 2016-10-04 07:08:58.875 278 12623.20 103.20 54479.30 88888.00 2016-10-04 07:08:59.000 278 12623.17 103.22 54479.28 88888.00 2016-10-04 07:08:59.125 278 12623.17 103.20 54479.28 88888.00 2016-10-04 07:08:59.250 278 12623.12 103.17 54479.30 88888.00 2016-10-04 07:08:59.375 278 12623.15 103.20 54479.30 88888.00 2016-10-04 07:08:59.500 278 12623.17 103.17 54479.30 88888.00 2016-10-04 07:08:59.625 278 12623.17 103.17 54479.30 88888.00 2016-10-04 07:08:59.750 278 12623.23 103.20 54479.30 88888.00 2016-10-04 07:08:59.875 278 12623.30 103.20 54479.32 88888.00 2016-10-04 07:09:00.000 278 12623.30 103.20 54479.32 88888.00 2016-10-04 07:09:00.125 278 12623.20 103.20 54479.35 88888.00 2016-10-04 07:09:00.250 278 12623.20 103.15 54479.35 88888.00 2016-10-04 07:09:00.375 278 12623.25 103.17 54479.32 88888.00 2016-10-04 07:09:00.500 278 12623.23 103.17 54479.32 88888.00 2016-10-04 07:09:00.625 278 12623.17 103.15 54479.32 88888.00 2016-10-04 07:09:00.750 278 12623.12 103.17 54479.32 88888.00 2016-10-04 07:09:00.875 278 12623.15 103.17 54479.30 88888.00 2016-10-04 07:09:01.000 278 12623.17 103.15 54479.30 88888.00 2016-10-04 07:09:01.125 278 12623.23 103.17 54479.30 88888.00 2016-10-04 07:09:01.250 278 12623.23 103.15 54479.32 88888.00 2016-10-04 07:09:01.375 278 12623.27 103.17 54479.32 88888.00 2016-10-04 07:09:01.500 278 12623.25 103.20 54479.32 88888.00 2016-10-04 07:09:01.625 278 12623.17 103.17 54479.32 88888.00 2016-10-04 07:09:01.750 278 12623.17 103.17 54479.32 88888.00 2016-10-04 07:09:01.875 278 12623.20 103.15 54479.32 88888.00 2016-10-04 07:09:02.000 278 12623.20 103.17 54479.30 88888.00 2016-10-04 07:09:02.125 278 12623.17 103.17 54479.32 88888.00 2016-10-04 07:09:02.250 278 12623.17 103.15 54479.35 88888.00 2016-10-04 07:09:02.375 278 12623.20 103.15 54479.35 88888.00 2016-10-04 07:09:02.500 278 12623.20 103.12 54479.32 88888.00 2016-10-04 07:09:02.625 278 12623.17 103.17 54479.32 88888.00 2016-10-04 07:09:02.750 278 12623.20 103.17 54479.32 88888.00 2016-10-04 07:09:02.875 278 12623.23 103.20 54479.32 88888.00 2016-10-04 07:09:03.000 278 12623.20 103.20 54479.32 88888.00 2016-10-04 07:09:03.125 278 12623.20 103.15 54479.35 88888.00 2016-10-04 07:09:03.250 278 12623.25 103.10 54479.35 88888.00 2016-10-04 07:09:03.375 278 12623.30 103.12 54479.32 88888.00 2016-10-04 07:09:03.500 278 12623.25 103.15 54479.30 88888.00 2016-10-04 07:09:03.625 278 12623.25 103.17 54479.30 88888.00 2016-10-04 07:09:03.750 278 12623.27 103.15 54479.32 88888.00 2016-10-04 07:09:03.875 278 12623.25 103.12 54479.32 88888.00 2016-10-04 07:09:04.000 278 12623.17 103.10 54479.32 88888.00 2016-10-04 07:09:04.125 278 12623.17 103.10 54479.32 88888.00 2016-10-04 07:09:04.250 278 12623.17 103.12 54479.32 88888.00 2016-10-04 07:09:04.375 278 12623.25 103.12 54479.32 88888.00 2016-10-04 07:09:04.500 278 12623.27 103.15 54479.35 88888.00 2016-10-04 07:09:04.625 278 12623.25 103.15 54479.38 88888.00 2016-10-04 07:09:04.750 278 12623.33 103.15 54479.35 88888.00 2016-10-04 07:09:04.875 278 12623.35 103.12 54479.35 88888.00 2016-10-04 07:09:05.000 278 12623.35 103.08 54479.30 88888.00 2016-10-04 07:09:05.125 278 12623.27 103.10 54479.32 88888.00 2016-10-04 07:09:05.250 278 12623.27 103.10 54479.32 88888.00 2016-10-04 07:09:05.375 278 12623.33 103.10 54479.32 88888.00 2016-10-04 07:09:05.500 278 12623.30 103.10 54479.32 88888.00 2016-10-04 07:09:05.625 278 12623.30 103.10 54479.35 88888.00 2016-10-04 07:09:05.750 278 12623.30 103.08 54479.32 88888.00 2016-10-04 07:09:05.875 278 12623.23 103.08 54479.32 88888.00 2016-10-04 07:09:06.000 278 12623.20 103.08 54479.30 88888.00 2016-10-04 07:09:06.125 278 12623.25 103.08 54479.30 88888.00 2016-10-04 07:09:06.250 278 12623.33 103.05 54479.30 88888.00 2016-10-04 07:09:06.375 278 12623.30 103.10 54479.32 88888.00 2016-10-04 07:09:06.500 278 12623.20 103.08 54479.32 88888.00 2016-10-04 07:09:06.625 278 12623.20 103.10 54479.32 88888.00 2016-10-04 07:09:06.750 278 12623.25 103.10 54479.32 88888.00 2016-10-04 07:09:06.875 278 12623.27 103.10 54479.32 88888.00 2016-10-04 07:09:07.000 278 12623.23 103.10 54479.30 88888.00 2016-10-04 07:09:07.125 278 12623.20 103.10 54479.32 88888.00 2016-10-04 07:09:07.250 278 12623.20 103.08 54479.32 88888.00 2016-10-04 07:09:07.375 278 12623.33 103.10 54479.32 88888.00 2016-10-04 07:09:07.500 278 12623.38 103.10 54479.30 88888.00 2016-10-04 07:09:07.625 278 12623.40 103.12 54479.32 88888.00 2016-10-04 07:09:07.750 278 12623.38 103.10 54479.32 88888.00 2016-10-04 07:09:07.875 278 12623.35 103.05 54479.32 88888.00 2016-10-04 07:09:08.000 278 12623.33 103.08 54479.35 88888.00 2016-10-04 07:09:08.125 278 12623.35 103.10 54479.35 88888.00 2016-10-04 07:09:08.250 278 12623.38 103.08 54479.38 88888.00 2016-10-04 07:09:08.375 278 12623.35 103.10 54479.35 88888.00 2016-10-04 07:09:08.500 278 12623.30 103.08 54479.32 88888.00 2016-10-04 07:09:08.625 278 12623.33 103.10 54479.30 88888.00 2016-10-04 07:09:08.750 278 12623.40 103.10 54479.32 88888.00 2016-10-04 07:09:08.875 278 12623.35 103.08 54479.32 88888.00 2016-10-04 07:09:09.000 278 12623.27 103.03 54479.30 88888.00 2016-10-04 07:09:09.125 278 12623.27 103.05 54479.30 88888.00 2016-10-04 07:09:09.250 278 12623.35 103.08 54479.30 88888.00 2016-10-04 07:09:09.375 278 12623.40 103.08 54479.32 88888.00 2016-10-04 07:09:09.500 278 12623.42 103.10 54479.35 88888.00 2016-10-04 07:09:09.625 278 12623.48 103.10 54479.32 88888.00 2016-10-04 07:09:09.750 278 12623.45 103.10 54479.32 88888.00 2016-10-04 07:09:09.875 278 12623.38 103.10 54479.32 88888.00 2016-10-04 07:09:10.000 278 12623.38 103.08 54479.32 88888.00 2016-10-04 07:09:10.125 278 12623.38 103.08 54479.30 88888.00 2016-10-04 07:09:10.250 278 12623.33 103.05 54479.32 88888.00 2016-10-04 07:09:10.375 278 12623.33 103.05 54479.32 88888.00 2016-10-04 07:09:10.500 278 12623.35 103.05 54479.35 88888.00 2016-10-04 07:09:10.625 278 12623.35 103.10 54479.35 88888.00 2016-10-04 07:09:10.750 278 12623.30 103.08 54479.32 88888.00 2016-10-04 07:09:10.875 278 12623.33 103.03 54479.32 88888.00 2016-10-04 07:09:11.000 278 12623.35 103.08 54479.32 88888.00 2016-10-04 07:09:11.125 278 12623.33 103.05 54479.35 88888.00 2016-10-04 07:09:11.250 278 12623.33 103.05 54479.35 88888.00 2016-10-04 07:09:11.375 278 12623.30 103.05 54479.35 88888.00 2016-10-04 07:09:11.500 278 12623.23 103.08 54479.35 88888.00 2016-10-04 07:09:11.625 278 12623.23 103.08 54479.32 88888.00 2016-10-04 07:09:11.750 278 12623.27 103.05 54479.32 88888.00 2016-10-04 07:09:11.875 278 12623.27 103.05 54479.32 88888.00 2016-10-04 07:09:12.000 278 12623.30 103.05 54479.32 88888.00 2016-10-04 07:09:12.125 278 12623.33 103.03 54479.30 88888.00 2016-10-04 07:09:12.250 278 12623.27 103.03 54479.30 88888.00 2016-10-04 07:09:12.375 278 12623.30 103.03 54479.32 88888.00 2016-10-04 07:09:12.500 278 12623.35 103.03 54479.30 88888.00 2016-10-04 07:09:12.625 278 12623.35 103.05 54479.32 88888.00 2016-10-04 07:09:12.750 278 12623.35 103.05 54479.35 88888.00 2016-10-04 07:09:12.875 278 12623.33 103.05 54479.32 88888.00 2016-10-04 07:09:13.000 278 12623.33 103.03 54479.32 88888.00 2016-10-04 07:09:13.125 278 12623.33 103.03 54479.32 88888.00 2016-10-04 07:09:13.250 278 12623.33 103.03 54479.32 88888.00 2016-10-04 07:09:13.375 278 12623.35 103.05 54479.35 88888.00 2016-10-04 07:09:13.500 278 12623.38 103.03 54479.35 88888.00 2016-10-04 07:09:13.625 278 12623.35 103.00 54479.35 88888.00 2016-10-04 07:09:13.750 278 12623.30 103.00 54479.35 88888.00 2016-10-04 07:09:13.875 278 12623.27 103.00 54479.32 88888.00 2016-10-04 07:09:14.000 278 12623.30 103.03 54479.30 88888.00 2016-10-04 07:09:14.125 278 12623.35 103.00 54479.32 88888.00 2016-10-04 07:09:14.250 278 12623.38 103.00 54479.32 88888.00 2016-10-04 07:09:14.375 278 12623.38 103.00 54479.32 88888.00 2016-10-04 07:09:14.500 278 12623.35 103.03 54479.32 88888.00 2016-10-04 07:09:14.625 278 12623.33 103.03 54479.32 88888.00 2016-10-04 07:09:14.750 278 12623.30 102.97 54479.32 88888.00 2016-10-04 07:09:14.875 278 12623.33 102.97 54479.35 88888.00 2016-10-04 07:09:15.000 278 12623.35 103.00 54479.35 88888.00 2016-10-04 07:09:15.125 278 12623.35 103.00 54479.35 88888.00 2016-10-04 07:09:15.250 278 12623.25 103.00 54479.35 88888.00 2016-10-04 07:09:15.375 278 12623.25 103.00 54479.35 88888.00 2016-10-04 07:09:15.500 278 12623.33 103.00 54479.35 88888.00 2016-10-04 07:09:15.625 278 12623.33 102.97 54479.32 88888.00 2016-10-04 07:09:15.750 278 12623.33 102.95 54479.35 88888.00 2016-10-04 07:09:15.875 278 12623.35 102.97 54479.32 88888.00 2016-10-04 07:09:16.000 278 12623.35 103.00 54479.35 88888.00 2016-10-04 07:09:16.125 278 12623.40 103.00 54479.35 88888.00 2016-10-04 07:09:16.250 278 12623.35 102.97 54479.35 88888.00 2016-10-04 07:09:16.375 278 12623.40 102.97 54479.35 88888.00 2016-10-04 07:09:16.500 278 12623.38 102.97 54479.35 88888.00 2016-10-04 07:09:16.625 278 12623.35 103.00 54479.32 88888.00 2016-10-04 07:09:16.750 278 12623.35 103.03 54479.32 88888.00 2016-10-04 07:09:16.875 278 12623.42 103.03 54479.32 88888.00 2016-10-04 07:09:17.000 278 12623.40 102.97 54479.32 88888.00 2016-10-04 07:09:17.125 278 12623.38 102.95 54479.35 88888.00 2016-10-04 07:09:17.250 278 12623.33 102.95 54479.35 88888.00 2016-10-04 07:09:17.375 278 12623.30 102.92 54479.38 88888.00 2016-10-04 07:09:17.500 278 12623.35 102.97 54479.38 88888.00 2016-10-04 07:09:17.625 278 12623.38 102.95 54479.35 88888.00 2016-10-04 07:09:17.750 278 12623.38 102.97 54479.35 88888.00 2016-10-04 07:09:17.875 278 12623.40 103.00 54479.35 88888.00 2016-10-04 07:09:18.000 278 12623.40 103.00 54479.38 88888.00 2016-10-04 07:09:18.125 278 12623.38 102.97 54479.38 88888.00 2016-10-04 07:09:18.250 278 12623.33 102.92 54479.40 88888.00 2016-10-04 07:09:18.375 278 12623.40 102.92 54479.40 88888.00 2016-10-04 07:09:18.500 278 12623.40 102.97 54479.40 88888.00 2016-10-04 07:09:18.625 278 12623.38 103.00 54479.40 88888.00 2016-10-04 07:09:18.750 278 12623.33 102.97 54479.38 88888.00 2016-10-04 07:09:18.875 278 12623.35 102.92 54479.38 88888.00 2016-10-04 07:09:19.000 278 12623.42 102.92 54479.35 88888.00 2016-10-04 07:09:19.125 278 12623.42 102.92 54479.35 88888.00 2016-10-04 07:09:19.250 278 12623.40 102.90 54479.38 88888.00 2016-10-04 07:09:19.375 278 12623.40 102.92 54479.40 88888.00 2016-10-04 07:09:19.500 278 12623.40 102.92 54479.38 88888.00 2016-10-04 07:09:19.625 278 12623.42 102.88 54479.35 88888.00 2016-10-04 07:09:19.750 278 12623.40 102.88 54479.32 88888.00 2016-10-04 07:09:19.875 278 12623.40 102.88 54479.35 88888.00 2016-10-04 07:09:20.000 278 12623.42 102.88 54479.35 88888.00 2016-10-04 07:09:20.125 278 12623.45 102.90 54479.35 88888.00 2016-10-04 07:09:20.250 278 12623.48 102.90 54479.38 88888.00 2016-10-04 07:09:20.375 278 12623.52 102.90 54479.38 88888.00 2016-10-04 07:09:20.500 278 12623.45 102.85 54479.38 88888.00 2016-10-04 07:09:20.625 278 12623.42 102.88 54479.40 88888.00 2016-10-04 07:09:20.750 278 12623.42 102.88 54479.40 88888.00 2016-10-04 07:09:20.875 278 12623.48 102.88 54479.38 88888.00 2016-10-04 07:09:21.000 278 12623.50 102.85 54479.35 88888.00 2016-10-04 07:09:21.125 278 12623.45 102.83 54479.38 88888.00 2016-10-04 07:09:21.250 278 12623.48 102.85 54479.35 88888.00 2016-10-04 07:09:21.375 278 12623.45 102.83 54479.35 88888.00 2016-10-04 07:09:21.500 278 12623.42 102.83 54479.38 88888.00 2016-10-04 07:09:21.625 278 12623.42 102.85 54479.38 88888.00 2016-10-04 07:09:21.750 278 12623.45 102.85 54479.38 88888.00 2016-10-04 07:09:21.875 278 12623.42 102.83 54479.35 88888.00 2016-10-04 07:09:22.000 278 12623.50 102.85 54479.38 88888.00 2016-10-04 07:09:22.125 278 12623.52 102.85 54479.38 88888.00 2016-10-04 07:09:22.250 278 12623.50 102.88 54479.40 88888.00 2016-10-04 07:09:22.375 278 12623.50 102.88 54479.38 88888.00 2016-10-04 07:09:22.500 278 12623.48 102.85 54479.38 88888.00 2016-10-04 07:09:22.625 278 12623.45 102.80 54479.40 88888.00 2016-10-04 07:09:22.750 278 12623.48 102.80 54479.38 88888.00 2016-10-04 07:09:22.875 278 12623.45 102.80 54479.40 88888.00 2016-10-04 07:09:23.000 278 12623.45 102.85 54479.43 88888.00 2016-10-04 07:09:23.125 278 12623.42 102.83 54479.43 88888.00 2016-10-04 07:09:23.250 278 12623.48 102.78 54479.43 88888.00 2016-10-04 07:09:23.375 278 12623.58 102.80 54479.40 88888.00 2016-10-04 07:09:23.500 278 12623.58 102.78 54479.40 88888.00 2016-10-04 07:09:23.625 278 12623.55 102.78 54479.40 88888.00 2016-10-04 07:09:23.750 278 12623.50 102.78 54479.38 88888.00 2016-10-04 07:09:23.875 278 12623.48 102.78 54479.40 88888.00 2016-10-04 07:09:24.000 278 12623.42 102.78 54479.40 88888.00 2016-10-04 07:09:24.125 278 12623.52 102.80 54479.40 88888.00 2016-10-04 07:09:24.250 278 12623.52 102.78 54479.40 88888.00 2016-10-04 07:09:24.375 278 12623.50 102.78 54479.38 88888.00 2016-10-04 07:09:24.500 278 12623.48 102.80 54479.43 88888.00 2016-10-04 07:09:24.625 278 12623.50 102.78 54479.40 88888.00 2016-10-04 07:09:24.750 278 12623.55 102.80 54479.40 88888.00 2016-10-04 07:09:24.875 278 12623.52 102.78 54479.38 88888.00 2016-10-04 07:09:25.000 278 12623.52 102.75 54479.32 88888.00 2016-10-04 07:09:25.125 278 12623.58 102.75 54479.38 88888.00 2016-10-04 07:09:25.250 278 12623.52 102.75 54479.38 88888.00 2016-10-04 07:09:25.375 278 12623.50 102.75 54479.35 88888.00 2016-10-04 07:09:25.500 278 12623.48 102.78 54479.38 88888.00 2016-10-04 07:09:25.625 278 12623.50 102.75 54479.35 88888.00 2016-10-04 07:09:25.750 278 12623.55 102.75 54479.38 88888.00 2016-10-04 07:09:25.875 278 12623.55 102.75 54479.35 88888.00 2016-10-04 07:09:26.000 278 12623.52 102.78 54479.35 88888.00 2016-10-04 07:09:26.125 278 12623.52 102.78 54479.38 88888.00 2016-10-04 07:09:26.250 278 12623.55 102.75 54479.38 88888.00 2016-10-04 07:09:26.375 278 12623.52 102.75 54479.40 88888.00 2016-10-04 07:09:26.500 278 12623.52 102.75 54479.40 88888.00 2016-10-04 07:09:26.625 278 12623.52 102.78 54479.38 88888.00 2016-10-04 07:09:26.750 278 12623.62 102.75 54479.40 88888.00 2016-10-04 07:09:26.875 278 12623.67 102.72 54479.38 88888.00 2016-10-04 07:09:27.000 278 12623.60 102.70 54479.35 88888.00 2016-10-04 07:09:27.125 278 12623.60 102.72 54479.38 88888.00 2016-10-04 07:09:27.250 278 12623.58 102.70 54479.38 88888.00 2016-10-04 07:09:27.375 278 12623.60 102.72 54479.38 88888.00 2016-10-04 07:09:27.500 278 12623.60 102.72 54479.35 88888.00 2016-10-04 07:09:27.625 278 12623.58 102.70 54479.32 88888.00 2016-10-04 07:09:27.750 278 12623.62 102.67 54479.35 88888.00 2016-10-04 07:09:27.875 278 12623.62 102.70 54479.35 88888.00 2016-10-04 07:09:28.000 278 12623.65 102.72 54479.35 88888.00 2016-10-04 07:09:28.125 278 12623.70 102.75 54479.38 88888.00 2016-10-04 07:09:28.250 278 12623.65 102.70 54479.38 88888.00 2016-10-04 07:09:28.375 278 12623.70 102.67 54479.35 88888.00 2016-10-04 07:09:28.500 278 12623.67 102.67 54479.35 88888.00 2016-10-04 07:09:28.625 278 12623.67 102.67 54479.35 88888.00 2016-10-04 07:09:28.750 278 12623.65 102.67 54479.38 88888.00 2016-10-04 07:09:28.875 278 12623.65 102.67 54479.38 88888.00 2016-10-04 07:09:29.000 278 12623.60 102.67 54479.38 88888.00 2016-10-04 07:09:29.125 278 12623.58 102.67 54479.35 88888.00 2016-10-04 07:09:29.250 278 12623.62 102.67 54479.38 88888.00 2016-10-04 07:09:29.375 278 12623.65 102.65 54479.35 88888.00 2016-10-04 07:09:29.500 278 12623.65 102.65 54479.35 88888.00 2016-10-04 07:09:29.625 278 12623.65 102.65 54479.38 88888.00 2016-10-04 07:09:29.750 278 12623.62 102.65 54479.38 88888.00 2016-10-04 07:09:29.875 278 12623.62 102.67 54479.35 88888.00 2016-10-04 07:09:30.000 278 12623.67 102.67 54479.35 88888.00 2016-10-04 07:09:30.125 278 12623.73 102.67 54479.38 88888.00 2016-10-04 07:09:30.250 278 12623.75 102.62 54479.40 88888.00 2016-10-04 07:09:30.375 278 12623.77 102.62 54479.40 88888.00 2016-10-04 07:09:30.500 278 12623.80 102.62 54479.38 88888.00 2016-10-04 07:09:30.625 278 12623.80 102.62 54479.40 88888.00 2016-10-04 07:09:30.750 278 12623.77 102.62 54479.40 88888.00 2016-10-04 07:09:30.875 278 12623.73 102.65 54479.38 88888.00 2016-10-04 07:09:31.000 278 12623.75 102.62 54479.38 88888.00 2016-10-04 07:09:31.125 278 12623.80 102.60 54479.38 88888.00 2016-10-04 07:09:31.250 278 12623.75 102.58 54479.35 88888.00 2016-10-04 07:09:31.375 278 12623.73 102.58 54479.38 88888.00 2016-10-04 07:09:31.500 278 12623.77 102.60 54479.40 88888.00 2016-10-04 07:09:31.625 278 12623.80 102.60 54479.35 88888.00 2016-10-04 07:09:31.750 278 12623.83 102.58 54479.38 88888.00 2016-10-04 07:09:31.875 278 12623.83 102.58 54479.38 88888.00 2016-10-04 07:09:32.000 278 12623.77 102.58 54479.38 88888.00 2016-10-04 07:09:32.125 278 12623.83 102.58 54479.38 88888.00 2016-10-04 07:09:32.250 278 12623.85 102.58 54479.40 88888.00 2016-10-04 07:09:32.375 278 12623.83 102.58 54479.38 88888.00 2016-10-04 07:09:32.500 278 12623.85 102.55 54479.40 88888.00 2016-10-04 07:09:32.625 278 12623.83 102.58 54479.38 88888.00 2016-10-04 07:09:32.750 278 12623.80 102.60 54479.38 88888.00 2016-10-04 07:09:32.875 278 12623.73 102.55 54479.38 88888.00 2016-10-04 07:09:33.000 278 12623.70 102.50 54479.38 88888.00 2016-10-04 07:09:33.125 278 12623.73 102.50 54479.40 88888.00 2016-10-04 07:09:33.250 278 12623.75 102.53 54479.40 88888.00 2016-10-04 07:09:33.375 278 12623.77 102.53 54479.38 88888.00 2016-10-04 07:09:33.500 278 12623.75 102.53 54479.38 88888.00 2016-10-04 07:09:33.625 278 12623.75 102.55 54479.38 88888.00 2016-10-04 07:09:33.750 278 12623.83 102.53 54479.38 88888.00 2016-10-04 07:09:33.875 278 12623.77 102.53 54479.38 88888.00 2016-10-04 07:09:34.000 278 12623.75 102.50 54479.40 88888.00 2016-10-04 07:09:34.125 278 12623.73 102.53 54479.40 88888.00 2016-10-04 07:09:34.250 278 12623.77 102.53 54479.40 88888.00 2016-10-04 07:09:34.375 278 12623.85 102.50 54479.38 88888.00 2016-10-04 07:09:34.500 278 12623.88 102.50 54479.40 88888.00 2016-10-04 07:09:34.625 278 12623.90 102.53 54479.43 88888.00 2016-10-04 07:09:34.750 278 12623.90 102.55 54479.40 88888.00 2016-10-04 07:09:34.875 278 12623.90 102.50 54479.35 88888.00 2016-10-04 07:09:35.000 278 12623.88 102.45 54479.38 88888.00 2016-10-04 07:09:35.125 278 12623.85 102.47 54479.38 88888.00 2016-10-04 07:09:35.250 278 12623.85 102.47 54479.40 88888.00 2016-10-04 07:09:35.375 278 12623.90 102.50 54479.43 88888.00 2016-10-04 07:09:35.500 278 12623.90 102.50 54479.40 88888.00 2016-10-04 07:09:35.625 278 12623.90 102.47 54479.38 88888.00 2016-10-04 07:09:35.750 278 12623.92 102.47 54479.40 88888.00 2016-10-04 07:09:35.875 278 12623.90 102.47 54479.43 88888.00 2016-10-04 07:09:36.000 278 12623.90 102.50 54479.40 88888.00 2016-10-04 07:09:36.125 278 12623.92 102.47 54479.43 88888.00 2016-10-04 07:09:36.250 278 12623.85 102.42 54479.40 88888.00 2016-10-04 07:09:36.375 278 12623.77 102.42 54479.40 88888.00 2016-10-04 07:09:36.500 278 12623.77 102.42 54479.43 88888.00 2016-10-04 07:09:36.625 278 12623.85 102.42 54479.40 88888.00 2016-10-04 07:09:36.750 278 12623.88 102.42 54479.38 88888.00 2016-10-04 07:09:36.875 278 12623.85 102.42 54479.40 88888.00 2016-10-04 07:09:37.000 278 12623.88 102.42 54479.40 88888.00 2016-10-04 07:09:37.125 278 12623.90 102.42 54479.43 88888.00 2016-10-04 07:09:37.250 278 12623.92 102.40 54479.40 88888.00 2016-10-04 07:09:37.375 278 12624.00 102.42 54479.40 88888.00 2016-10-04 07:09:37.500 278 12624.02 102.45 54479.43 88888.00 2016-10-04 07:09:37.625 278 12624.00 102.42 54479.43 88888.00 2016-10-04 07:09:37.750 278 12623.98 102.42 54479.43 88888.00 2016-10-04 07:09:37.875 278 12623.92 102.40 54479.40 88888.00 2016-10-04 07:09:38.000 278 12623.95 102.42 54479.40 88888.00 2016-10-04 07:09:38.125 278 12624.05 102.42 54479.43 88888.00 2016-10-04 07:09:38.250 278 12624.08 102.38 54479.40 88888.00 2016-10-04 07:09:38.375 278 12624.05 102.40 54479.38 88888.00 2016-10-04 07:09:38.500 278 12623.98 102.38 54479.40 88888.00 2016-10-04 07:09:38.625 278 12624.02 102.38 54479.40 88888.00 2016-10-04 07:09:38.750 278 12624.08 102.40 54479.40 88888.00 2016-10-04 07:09:38.875 278 12624.08 102.40 54479.40 88888.00 2016-10-04 07:09:39.000 278 12624.12 102.40 54479.40 88888.00 2016-10-04 07:09:39.125 278 12624.08 102.40 54479.40 88888.00 2016-10-04 07:09:39.250 278 12624.05 102.40 54479.40 88888.00 2016-10-04 07:09:39.375 278 12624.08 102.40 54479.40 88888.00 2016-10-04 07:09:39.500 278 12624.10 102.40 54479.40 88888.00 2016-10-04 07:09:39.625 278 12624.10 102.38 54479.40 88888.00 2016-10-04 07:09:39.750 278 12624.05 102.38 54479.40 88888.00 2016-10-04 07:09:39.875 278 12624.02 102.38 54479.38 88888.00 2016-10-04 07:09:40.000 278 12624.10 102.38 54479.38 88888.00 2016-10-04 07:09:40.125 278 12624.17 102.40 54479.40 88888.00 2016-10-04 07:09:40.250 278 12624.12 102.35 54479.43 88888.00 2016-10-04 07:09:40.375 278 12624.10 102.35 54479.40 88888.00 2016-10-04 07:09:40.500 278 12624.05 102.35 54479.40 88888.00 2016-10-04 07:09:40.625 278 12624.08 102.35 54479.40 88888.00 2016-10-04 07:09:40.750 278 12624.10 102.35 54479.43 88888.00 2016-10-04 07:09:40.875 278 12624.15 102.38 54479.43 88888.00 2016-10-04 07:09:41.000 278 12624.17 102.38 54479.40 88888.00 2016-10-04 07:09:41.125 278 12624.17 102.35 54479.43 88888.00 2016-10-04 07:09:41.250 278 12624.12 102.33 54479.40 88888.00 2016-10-04 07:09:41.375 278 12624.10 102.33 54479.43 88888.00 2016-10-04 07:09:41.500 278 12624.10 102.35 54479.43 88888.00 2016-10-04 07:09:41.625 278 12624.12 102.38 54479.43 88888.00 2016-10-04 07:09:41.750 278 12624.20 102.38 54479.45 88888.00 2016-10-04 07:09:41.875 278 12624.25 102.35 54479.43 88888.00 2016-10-04 07:09:42.000 278 12624.25 102.35 54479.43 88888.00 2016-10-04 07:09:42.125 278 12624.23 102.38 54479.47 88888.00 2016-10-04 07:09:42.250 278 12624.25 102.35 54479.43 88888.00 2016-10-04 07:09:42.375 278 12624.27 102.35 54479.45 88888.00 2016-10-04 07:09:42.500 278 12624.35 102.35 54479.43 88888.00 2016-10-04 07:09:42.625 278 12624.38 102.33 54479.45 88888.00 2016-10-04 07:09:42.750 278 12624.30 102.30 54479.43 88888.00 2016-10-04 07:09:42.875 278 12624.35 102.30 54479.43 88888.00 2016-10-04 07:09:43.000 278 12624.33 102.30 54479.40 88888.00 2016-10-04 07:09:43.125 278 12624.27 102.33 54479.43 88888.00 2016-10-04 07:09:43.250 278 12624.33 102.30 54479.40 88888.00 2016-10-04 07:09:43.375 278 12624.35 102.28 54479.40 88888.00 2016-10-04 07:09:43.500 278 12624.35 102.28 54479.40 88888.00 2016-10-04 07:09:43.625 278 12624.35 102.28 54479.43 88888.00 2016-10-04 07:09:43.750 278 12624.38 102.25 54479.40 88888.00 2016-10-04 07:09:43.875 278 12624.38 102.28 54479.43 88888.00 2016-10-04 07:09:44.000 278 12624.35 102.25 54479.43 88888.00 2016-10-04 07:09:44.125 278 12624.30 102.25 54479.43 88888.00 2016-10-04 07:09:44.250 278 12624.33 102.22 54479.43 88888.00 2016-10-04 07:09:44.375 278 12624.38 102.28 54479.43 88888.00 2016-10-04 07:09:44.500 278 12624.40 102.25 54479.43 88888.00 2016-10-04 07:09:44.625 278 12624.40 102.28 54479.45 88888.00 2016-10-04 07:09:44.750 278 12624.42 102.25 54479.43 88888.00 2016-10-04 07:09:44.875 278 12624.45 102.22 54479.43 88888.00 2016-10-04 07:09:45.000 278 12624.42 102.22 54479.43 88888.00 2016-10-04 07:09:45.125 278 12624.50 102.22 54479.45 88888.00 2016-10-04 07:09:45.250 278 12624.50 102.22 54479.43 88888.00 2016-10-04 07:09:45.375 278 12624.52 102.25 54479.43 88888.00 2016-10-04 07:09:45.500 278 12624.55 102.28 54479.40 88888.00 2016-10-04 07:09:45.625 278 12624.55 102.28 54479.43 88888.00 2016-10-04 07:09:45.750 278 12624.60 102.25 54479.43 88888.00 2016-10-04 07:09:45.875 278 12624.58 102.22 54479.43 88888.00 2016-10-04 07:09:46.000 278 12624.50 102.25 54479.43 88888.00 2016-10-04 07:09:46.125 278 12624.50 102.20 54479.47 88888.00 2016-10-04 07:09:46.250 278 12624.52 102.25 54479.47 88888.00 2016-10-04 07:09:46.375 278 12624.55 102.25 54479.45 88888.00 2016-10-04 07:09:46.500 278 12624.55 102.22 54479.43 88888.00 2016-10-04 07:09:46.625 278 12624.60 102.20 54479.47 88888.00 2016-10-04 07:09:46.750 278 12624.58 102.20 54479.45 88888.00 2016-10-04 07:09:46.875 278 12624.60 102.20 54479.43 88888.00 2016-10-04 07:09:47.000 278 12624.65 102.17 54479.43 88888.00 2016-10-04 07:09:47.125 278 12624.65 102.20 54479.45 88888.00 2016-10-04 07:09:47.250 278 12624.62 102.17 54479.45 88888.00 2016-10-04 07:09:47.375 278 12624.62 102.17 54479.47 88888.00 2016-10-04 07:09:47.500 278 12624.70 102.22 54479.47 88888.00 2016-10-04 07:09:47.625 278 12624.73 102.20 54479.45 88888.00 2016-10-04 07:09:47.750 278 12624.75 102.20 54479.45 88888.00 2016-10-04 07:09:47.875 278 12624.73 102.20 54479.45 88888.00 2016-10-04 07:09:48.000 278 12624.67 102.20 54479.45 88888.00 2016-10-04 07:09:48.125 278 12624.70 102.17 54479.45 88888.00 2016-10-04 07:09:48.250 278 12624.67 102.15 54479.47 88888.00 2016-10-04 07:09:48.375 278 12624.73 102.17 54479.47 88888.00 2016-10-04 07:09:48.500 278 12624.75 102.15 54479.47 88888.00 2016-10-04 07:09:48.625 278 12624.75 102.15 54479.47 88888.00 2016-10-04 07:09:48.750 278 12624.75 102.15 54479.47 88888.00 2016-10-04 07:09:48.875 278 12624.75 102.15 54479.50 88888.00 2016-10-04 07:09:49.000 278 12624.77 102.15 54479.50 88888.00 2016-10-04 07:09:49.125 278 12624.75 102.15 54479.53 88888.00 2016-10-04 07:09:49.250 278 12624.77 102.15 54479.50 88888.00 2016-10-04 07:09:49.375 278 12624.85 102.15 54479.50 88888.00 2016-10-04 07:09:49.500 278 12624.85 102.15 54479.50 88888.00 2016-10-04 07:09:49.625 278 12624.85 102.12 54479.50 88888.00 2016-10-04 07:09:49.750 278 12624.85 102.10 54479.47 88888.00 2016-10-04 07:09:49.875 278 12624.83 102.15 54479.47 88888.00 2016-10-04 07:09:50.000 278 12624.83 102.12 54479.47 88888.00 2016-10-04 07:09:50.125 278 12624.85 102.10 54479.47 88888.00 2016-10-04 07:09:50.250 278 12624.80 102.08 54479.50 88888.00 2016-10-04 07:09:50.375 278 12624.80 102.10 54479.50 88888.00 2016-10-04 07:09:50.500 278 12624.80 102.12 54479.50 88888.00 2016-10-04 07:09:50.625 278 12624.83 102.08 54479.50 88888.00 2016-10-04 07:09:50.750 278 12624.90 102.08 54479.53 88888.00 2016-10-04 07:09:50.875 278 12624.98 102.10 54479.53 88888.00 2016-10-04 07:09:51.000 278 12624.98 102.08 54479.53 88888.00 2016-10-04 07:09:51.125 278 12625.02 102.10 54479.55 88888.00 2016-10-04 07:09:51.250 278 12625.00 102.08 54479.55 88888.00 2016-10-04 07:09:51.375 278 12624.95 102.12 54479.55 88888.00 2016-10-04 07:09:51.500 278 12624.95 102.12 54479.55 88888.00 2016-10-04 07:09:51.625 278 12625.00 102.10 54479.55 88888.00 2016-10-04 07:09:51.750 278 12625.00 102.08 54479.55 88888.00 2016-10-04 07:09:51.875 278 12625.05 102.05 54479.55 88888.00 2016-10-04 07:09:52.000 278 12625.05 102.05 54479.53 88888.00 2016-10-04 07:09:52.125 278 12625.02 102.08 54479.53 88888.00 2016-10-04 07:09:52.250 278 12624.98 102.05 54479.55 88888.00 2016-10-04 07:09:52.375 278 12624.98 102.03 54479.53 88888.00 2016-10-04 07:09:52.500 278 12625.02 102.03 54479.53 88888.00 2016-10-04 07:09:52.625 278 12625.12 102.05 54479.55 88888.00 2016-10-04 07:09:52.750 278 12625.12 102.05 54479.53 88888.00 2016-10-04 07:09:52.875 278 12625.15 102.03 54479.53 88888.00 2016-10-04 07:09:53.000 278 12625.12 102.03 54479.53 88888.00 2016-10-04 07:09:53.125 278 12625.10 102.03 54479.55 88888.00 2016-10-04 07:09:53.250 278 12625.12 102.00 54479.55 88888.00 2016-10-04 07:09:53.375 278 12625.12 101.97 54479.55 88888.00 2016-10-04 07:09:53.500 278 12625.12 102.00 54479.55 88888.00 2016-10-04 07:09:53.625 278 12625.15 102.00 54479.57 88888.00 2016-10-04 07:09:53.750 278 12625.17 102.00 54479.55 88888.00 2016-10-04 07:09:53.875 278 12625.20 102.03 54479.55 88888.00 2016-10-04 07:09:54.000 278 12625.23 101.95 54479.50 88888.00 2016-10-04 07:09:54.125 278 12625.27 101.95 54479.53 88888.00 2016-10-04 07:09:54.250 278 12625.20 101.95 54479.57 88888.00 2016-10-04 07:09:54.375 278 12625.20 101.95 54479.55 88888.00 2016-10-04 07:09:54.500 278 12625.17 101.95 54479.57 88888.00 2016-10-04 07:09:54.625 278 12625.23 101.92 54479.55 88888.00 2016-10-04 07:09:54.750 278 12625.25 101.90 54479.55 88888.00 2016-10-04 07:09:54.875 278 12625.23 101.92 54479.55 88888.00 2016-10-04 07:09:55.000 278 12625.27 101.92 54479.55 88888.00 2016-10-04 07:09:55.125 278 12625.25 101.95 54479.57 88888.00 2016-10-04 07:09:55.250 278 12625.17 101.90 54479.57 88888.00 2016-10-04 07:09:55.375 278 12625.20 101.92 54479.55 88888.00 2016-10-04 07:09:55.500 278 12625.20 101.92 54479.55 88888.00 2016-10-04 07:09:55.625 278 12625.30 101.92 54479.55 88888.00 2016-10-04 07:09:55.750 278 12625.35 101.90 54479.57 88888.00 2016-10-04 07:09:55.875 278 12625.35 101.92 54479.57 88888.00 2016-10-04 07:09:56.000 278 12625.35 101.90 54479.57 88888.00 2016-10-04 07:09:56.125 278 12625.38 101.88 54479.57 88888.00 2016-10-04 07:09:56.250 278 12625.35 101.88 54479.57 88888.00 2016-10-04 07:09:56.375 278 12625.38 101.90 54479.57 88888.00 2016-10-04 07:09:56.500 278 12625.40 101.92 54479.60 88888.00 2016-10-04 07:09:56.625 278 12625.40 101.88 54479.57 88888.00 2016-10-04 07:09:56.750 278 12625.38 101.85 54479.60 88888.00 2016-10-04 07:09:56.875 278 12625.42 101.88 54479.60 88888.00 2016-10-04 07:09:57.000 278 12625.50 101.88 54479.60 88888.00 2016-10-04 07:09:57.125 278 12625.48 101.85 54479.60 88888.00 2016-10-04 07:09:57.250 278 12625.42 101.80 54479.60 88888.00 2016-10-04 07:09:57.375 278 12625.45 101.85 54479.62 88888.00 2016-10-04 07:09:57.500 278 12625.48 101.88 54479.62 88888.00 2016-10-04 07:09:57.625 278 12625.50 101.88 54479.62 88888.00 2016-10-04 07:09:57.750 278 12625.45 101.85 54479.62 88888.00 2016-10-04 07:09:57.875 278 12625.48 101.85 54479.62 88888.00 2016-10-04 07:09:58.000 278 12625.48 101.85 54479.62 88888.00 2016-10-04 07:09:58.125 278 12625.48 101.85 54479.65 88888.00 2016-10-04 07:09:58.250 278 12625.48 101.83 54479.68 88888.00 2016-10-04 07:09:58.375 278 12625.58 101.83 54479.65 88888.00 2016-10-04 07:09:58.500 278 12625.60 101.83 54479.65 88888.00 2016-10-04 07:09:58.625 278 12625.55 101.80 54479.65 88888.00 2016-10-04 07:09:58.750 278 12625.48 101.80 54479.65 88888.00 2016-10-04 07:09:58.875 278 12625.45 101.80 54479.68 88888.00 2016-10-04 07:09:59.000 278 12625.48 101.78 54479.65 88888.00 2016-10-04 07:09:59.125 278 12625.52 101.78 54479.70 88888.00 2016-10-04 07:09:59.250 278 12625.58 101.80 54479.70 88888.00 2016-10-04 07:09:59.375 278 12625.65 101.80 54479.70 88888.00 2016-10-04 07:09:59.500 278 12625.62 101.75 54479.72 88888.00 2016-10-04 07:09:59.625 278 12625.55 101.75 54479.72 88888.00 2016-10-04 07:09:59.750 278 12625.55 101.78 54479.68 88888.00 2016-10-04 07:09:59.875 278 12625.58 101.78 54479.68 88888.00 2016-10-04 07:10:00.000 278 12625.60 101.75 54479.68 88888.00 2016-10-04 07:10:00.125 278 12625.58 101.72 54479.68 88888.00 2016-10-04 07:10:00.250 278 12625.58 101.72 54479.68 88888.00 2016-10-04 07:10:00.375 278 12625.60 101.75 54479.68 88888.00 2016-10-04 07:10:00.500 278 12625.58 101.75 54479.70 88888.00 2016-10-04 07:10:00.625 278 12625.60 101.75 54479.72 88888.00 2016-10-04 07:10:00.750 278 12625.62 101.75 54479.72 88888.00 2016-10-04 07:10:00.875 278 12625.65 101.72 54479.70 88888.00 2016-10-04 07:10:01.000 278 12625.67 101.72 54479.70 88888.00 2016-10-04 07:10:01.125 278 12625.65 101.72 54479.70 88888.00 2016-10-04 07:10:01.250 278 12625.62 101.70 54479.70 88888.00 2016-10-04 07:10:01.375 278 12625.73 101.72 54479.70 88888.00 2016-10-04 07:10:01.500 278 12625.75 101.72 54479.72 88888.00 2016-10-04 07:10:01.625 278 12625.75 101.70 54479.72 88888.00 2016-10-04 07:10:01.750 278 12625.70 101.67 54479.70 88888.00 2016-10-04 07:10:01.875 278 12625.75 101.65 54479.72 88888.00 2016-10-04 07:10:02.000 278 12625.77 101.65 54479.72 88888.00 2016-10-04 07:10:02.125 278 12625.70 101.67 54479.75 88888.00 2016-10-04 07:10:02.250 278 12625.67 101.67 54479.75 88888.00 2016-10-04 07:10:02.375 278 12625.75 101.65 54479.75 88888.00 2016-10-04 07:10:02.500 278 12625.80 101.67 54479.75 88888.00 2016-10-04 07:10:02.625 278 12625.85 101.67 54479.78 88888.00 2016-10-04 07:10:02.750 278 12625.88 101.67 54479.80 88888.00 2016-10-04 07:10:02.875 278 12625.80 101.65 54479.80 88888.00 2016-10-04 07:10:03.000 278 12625.75 101.62 54479.78 88888.00 2016-10-04 07:10:03.125 278 12625.73 101.65 54479.80 88888.00 2016-10-04 07:10:03.250 278 12625.73 101.65 54479.82 88888.00 2016-10-04 07:10:03.375 278 12625.77 101.65 54479.82 88888.00 2016-10-04 07:10:03.500 278 12625.88 101.62 54479.80 88888.00 2016-10-04 07:10:03.625 278 12625.85 101.65 54479.80 88888.00 2016-10-04 07:10:03.750 278 12625.83 101.62 54479.78 88888.00 2016-10-04 07:10:03.875 278 12625.83 101.60 54479.78 88888.00 2016-10-04 07:10:04.000 278 12625.77 101.62 54479.80 88888.00 2016-10-04 07:10:04.125 278 12625.85 101.65 54479.85 88888.00 2016-10-04 07:10:04.250 278 12625.95 101.65 54479.88 88888.00 2016-10-04 07:10:04.375 278 12625.98 101.65 54479.85 88888.00 2016-10-04 07:10:04.500 278 12625.95 101.65 54479.82 88888.00 2016-10-04 07:10:04.625 278 12625.92 101.65 54479.82 88888.00 2016-10-04 07:10:04.750 278 12625.95 101.65 54479.82 88888.00 2016-10-04 07:10:04.875 278 12625.98 101.65 54479.85 88888.00 2016-10-04 07:10:05.000 278 12625.98 101.62 54479.85 88888.00 2016-10-04 07:10:05.125 278 12625.98 101.62 54479.85 88888.00 2016-10-04 07:10:05.250 278 12625.98 101.62 54479.82 88888.00 2016-10-04 07:10:05.375 278 12625.98 101.65 54479.82 88888.00 2016-10-04 07:10:05.500 278 12626.00 101.62 54479.85 88888.00 2016-10-04 07:10:05.625 278 12626.02 101.62 54479.88 88888.00 2016-10-04 07:10:05.750 278 12626.02 101.62 54479.88 88888.00 2016-10-04 07:10:05.875 278 12626.02 101.60 54479.88 88888.00 2016-10-04 07:10:06.000 278 12626.02 101.60 54479.88 88888.00 2016-10-04 07:10:06.125 278 12626.05 101.60 54479.85 88888.00 2016-10-04 07:10:06.250 278 12626.00 101.58 54479.88 88888.00 2016-10-04 07:10:06.375 278 12626.00 101.60 54479.88 88888.00 2016-10-04 07:10:06.500 278 12626.02 101.60 54479.85 88888.00 2016-10-04 07:10:06.625 278 12626.08 101.60 54479.88 88888.00 2016-10-04 07:10:06.750 278 12626.12 101.62 54479.88 88888.00 2016-10-04 07:10:06.875 278 12626.12 101.60 54479.88 88888.00 2016-10-04 07:10:07.000 278 12626.15 101.58 54479.88 88888.00 2016-10-04 07:10:07.125 278 12626.20 101.58 54479.90 88888.00 2016-10-04 07:10:07.250 278 12626.20 101.55 54479.93 88888.00 2016-10-04 07:10:07.375 278 12626.20 101.58 54479.90 88888.00 2016-10-04 07:10:07.500 278 12626.23 101.60 54479.88 88888.00 2016-10-04 07:10:07.625 278 12626.23 101.58 54479.90 88888.00 2016-10-04 07:10:07.750 278 12626.15 101.58 54479.90 88888.00 2016-10-04 07:10:07.875 278 12626.10 101.58 54479.93 88888.00 2016-10-04 07:10:08.000 278 12626.17 101.58 54479.95 88888.00 2016-10-04 07:10:08.125 278 12626.20 101.55 54479.93 88888.00 2016-10-04 07:10:08.250 278 12626.17 101.55 54479.95 88888.00 2016-10-04 07:10:08.375 278 12626.20 101.58 54479.93 88888.00 2016-10-04 07:10:08.500 278 12626.27 101.58 54479.93 88888.00 2016-10-04 07:10:08.625 278 12626.35 101.58 54479.93 88888.00 2016-10-04 07:10:08.750 278 12626.30 101.58 54479.93 88888.00 2016-10-04 07:10:08.875 278 12626.25 101.58 54479.93 88888.00 2016-10-04 07:10:09.000 278 12626.27 101.58 54479.93 88888.00 2016-10-04 07:10:09.125 278 12626.30 101.55 54479.97 88888.00 2016-10-04 07:10:09.250 278 12626.27 101.50 54479.97 88888.00 2016-10-04 07:10:09.375 278 12626.27 101.53 54480.00 88888.00 2016-10-04 07:10:09.500 278 12626.33 101.55 54479.97 88888.00 2016-10-04 07:10:09.625 278 12626.38 101.55 54479.97 88888.00 2016-10-04 07:10:09.750 278 12626.38 101.53 54479.97 88888.00 2016-10-04 07:10:09.875 278 12626.40 101.53 54479.97 88888.00 2016-10-04 07:10:10.000 278 12626.40 101.55 54480.00 88888.00 2016-10-04 07:10:10.125 278 12626.42 101.53 54480.00 88888.00 2016-10-04 07:10:10.250 278 12626.45 101.53 54480.03 88888.00 2016-10-04 07:10:10.375 278 12626.45 101.55 54480.05 88888.00 2016-10-04 07:10:10.500 278 12626.45 101.55 54480.03 88888.00 2016-10-04 07:10:10.625 278 12626.42 101.55 54480.00 88888.00 2016-10-04 07:10:10.750 278 12626.38 101.53 54480.00 88888.00 2016-10-04 07:10:10.875 278 12626.42 101.55 54480.00 88888.00 2016-10-04 07:10:11.000 278 12626.52 101.53 54480.00 88888.00 2016-10-04 07:10:11.125 278 12626.55 101.50 54480.00 88888.00 2016-10-04 07:10:11.250 278 12626.50 101.47 54480.00 88888.00 2016-10-04 07:10:11.375 278 12626.55 101.50 54479.97 88888.00 2016-10-04 07:10:11.500 278 12626.52 101.50 54480.00 88888.00 2016-10-04 07:10:11.625 278 12626.48 101.50 54480.03 88888.00 2016-10-04 07:10:11.750 278 12626.45 101.47 54480.00 88888.00 2016-10-04 07:10:11.875 278 12626.48 101.50 54480.03 88888.00 2016-10-04 07:10:12.000 278 12626.50 101.47 54480.05 88888.00 2016-10-04 07:10:12.125 278 12626.55 101.47 54480.05 88888.00 2016-10-04 07:10:12.250 278 12626.55 101.47 54480.05 88888.00 2016-10-04 07:10:12.375 278 12626.52 101.47 54480.05 88888.00 2016-10-04 07:10:12.500 278 12626.52 101.45 54480.03 88888.00 2016-10-04 07:10:12.625 278 12626.60 101.45 54480.05 88888.00 2016-10-04 07:10:12.750 278 12626.52 101.45 54480.05 88888.00 2016-10-04 07:10:12.875 278 12626.58 101.45 54480.07 88888.00 2016-10-04 07:10:13.000 278 12626.62 101.45 54480.05 88888.00 2016-10-04 07:10:13.125 278 12626.67 101.47 54480.07 88888.00 2016-10-04 07:10:13.250 278 12626.60 101.45 54480.07 88888.00 2016-10-04 07:10:13.375 278 12626.55 101.45 54480.07 88888.00 2016-10-04 07:10:13.500 278 12626.62 101.47 54480.07 88888.00 2016-10-04 07:10:13.625 278 12626.65 101.47 54480.10 88888.00 2016-10-04 07:10:13.750 278 12626.65 101.45 54480.10 88888.00 2016-10-04 07:10:13.875 278 12626.67 101.50 54480.10 88888.00 2016-10-04 07:10:14.000 278 12626.67 101.50 54480.12 88888.00 2016-10-04 07:10:14.125 278 12626.67 101.53 54480.18 88888.00 2016-10-04 07:10:14.250 278 12626.70 101.50 54480.15 88888.00 2016-10-04 07:10:14.375 278 12626.70 101.45 54480.12 88888.00 2016-10-04 07:10:14.500 278 12626.75 101.47 54480.12 88888.00 2016-10-04 07:10:14.625 278 12626.77 101.45 54480.12 88888.00 2016-10-04 07:10:14.750 278 12626.83 101.45 54480.12 88888.00 2016-10-04 07:10:14.875 278 12626.77 101.47 54480.15 88888.00 2016-10-04 07:10:15.000 278 12626.70 101.45 54480.15 88888.00 2016-10-04 07:10:15.125 278 12626.75 101.45 54480.18 88888.00 2016-10-04 07:10:15.250 278 12626.80 101.40 54480.18 88888.00 2016-10-04 07:10:15.375 278 12626.83 101.40 54480.15 88888.00 2016-10-04 07:10:15.500 278 12626.83 101.40 54480.15 88888.00 2016-10-04 07:10:15.625 278 12626.83 101.38 54480.18 88888.00 2016-10-04 07:10:15.750 278 12626.85 101.40 54480.20 88888.00 2016-10-04 07:10:15.875 278 12626.92 101.42 54480.20 88888.00 2016-10-04 07:10:16.000 278 12626.92 101.40 54480.18 88888.00 2016-10-04 07:10:16.125 278 12626.90 101.40 54480.18 88888.00 2016-10-04 07:10:16.250 278 12626.88 101.38 54480.20 88888.00 2016-10-04 07:10:16.375 278 12626.90 101.38 54480.22 88888.00 2016-10-04 07:10:16.500 278 12626.95 101.38 54480.25 88888.00 2016-10-04 07:10:16.625 278 12626.98 101.38 54480.22 88888.00 2016-10-04 07:10:16.750 278 12627.02 101.40 54480.20 88888.00 2016-10-04 07:10:16.875 278 12627.08 101.40 54480.25 88888.00 2016-10-04 07:10:17.000 278 12627.05 101.40 54480.25 88888.00 2016-10-04 07:10:17.125 278 12627.08 101.38 54480.25 88888.00 2016-10-04 07:10:17.250 278 12627.10 101.35 54480.25 88888.00 2016-10-04 07:10:17.375 278 12627.10 101.38 54480.28 88888.00 2016-10-04 07:10:17.500 278 12627.05 101.38 54480.28 88888.00 2016-10-04 07:10:17.625 278 12627.00 101.38 54480.25 88888.00 2016-10-04 07:10:17.750 278 12627.00 101.38 54480.28 88888.00 2016-10-04 07:10:17.875 278 12627.10 101.35 54480.28 88888.00 2016-10-04 07:10:18.000 278 12627.15 101.35 54480.28 88888.00 2016-10-04 07:10:18.125 278 12627.17 101.33 54480.30 88888.00 2016-10-04 07:10:18.250 278 12627.10 101.33 54480.32 88888.00 2016-10-04 07:10:18.375 278 12627.12 101.35 54480.32 88888.00 2016-10-04 07:10:18.500 278 12627.12 101.33 54480.28 88888.00 2016-10-04 07:10:18.625 278 12627.08 101.30 54480.30 88888.00 2016-10-04 07:10:18.750 278 12626.98 101.28 54480.30 88888.00 2016-10-04 07:10:18.875 278 12627.02 101.28 54480.32 88888.00 2016-10-04 07:10:19.000 278 12627.08 101.30 54480.32 88888.00 2016-10-04 07:10:19.125 278 12627.12 101.30 54480.32 88888.00 2016-10-04 07:10:19.250 278 12627.12 101.22 54480.32 88888.00 2016-10-04 07:10:19.375 278 12627.17 101.20 54480.30 88888.00 2016-10-04 07:10:19.500 278 12627.17 101.20 54480.35 88888.00 2016-10-04 07:10:19.625 278 12627.20 101.22 54480.32 88888.00 2016-10-04 07:10:19.750 278 12627.20 101.25 54480.35 88888.00 2016-10-04 07:10:19.875 278 12627.23 101.28 54480.35 88888.00 2016-10-04 07:10:20.000 278 12627.23 101.30 54480.35 88888.00 2016-10-04 07:10:20.125 278 12627.23 101.33 54480.43 88888.00 2016-10-04 07:10:20.250 278 12627.20 101.28 54480.43 88888.00 2016-10-04 07:10:20.375 278 12627.17 101.28 54480.43 88888.00 2016-10-04 07:10:20.500 278 12627.17 101.28 54480.43 88888.00 2016-10-04 07:10:20.625 278 12627.20 101.28 54480.40 88888.00 2016-10-04 07:10:20.750 278 12627.23 101.22 54480.40 88888.00 2016-10-04 07:10:20.875 278 12627.25 101.15 54480.43 88888.00 2016-10-04 07:10:21.000 278 12627.27 101.17 54480.40 88888.00 2016-10-04 07:10:21.125 278 12627.30 101.22 54480.43 88888.00 2016-10-04 07:10:21.250 278 12627.27 101.22 54480.45 88888.00 2016-10-04 07:10:21.375 278 12627.25 101.20 54480.45 88888.00 2016-10-04 07:10:21.500 278 12627.23 101.20 54480.47 88888.00 2016-10-04 07:10:21.625 278 12627.25 101.17 54480.47 88888.00 2016-10-04 07:10:21.750 278 12627.25 101.17 54480.47 88888.00 2016-10-04 07:10:21.875 278 12627.25 101.17 54480.47 88888.00 2016-10-04 07:10:22.000 278 12627.25 101.17 54480.47 88888.00 2016-10-04 07:10:22.125 278 12627.27 101.20 54480.47 88888.00 2016-10-04 07:10:22.250 278 12627.25 101.15 54480.47 88888.00 2016-10-04 07:10:22.375 278 12627.25 101.10 54480.47 88888.00 2016-10-04 07:10:22.500 278 12627.25 101.10 54480.45 88888.00 2016-10-04 07:10:22.625 278 12627.23 101.12 54480.53 88888.00 2016-10-04 07:10:22.750 278 12627.27 101.15 54480.53 88888.00 2016-10-04 07:10:22.875 278 12627.27 101.15 54480.55 88888.00 2016-10-04 07:10:23.000 278 12627.33 101.15 54480.55 88888.00 2016-10-04 07:10:23.125 278 12627.27 101.12 54480.55 88888.00 2016-10-04 07:10:23.250 278 12627.27 101.12 54480.55 88888.00 2016-10-04 07:10:23.375 278 12627.33 101.15 54480.57 88888.00 2016-10-04 07:10:23.500 278 12627.35 101.15 54480.55 88888.00 2016-10-04 07:10:23.625 278 12627.35 101.12 54480.57 88888.00 2016-10-04 07:10:23.750 278 12627.40 101.10 54480.55 88888.00 2016-10-04 07:10:23.875 278 12627.38 101.10 54480.55 88888.00 2016-10-04 07:10:24.000 278 12627.35 101.10 54480.57 88888.00 2016-10-04 07:10:24.125 278 12627.38 101.10 54480.55 88888.00 2016-10-04 07:10:24.250 278 12627.42 101.10 54480.55 88888.00 2016-10-04 07:10:24.375 278 12627.45 101.10 54480.55 88888.00 2016-10-04 07:10:24.500 278 12627.45 101.10 54480.55 88888.00 2016-10-04 07:10:24.625 278 12627.40 101.08 54480.60 88888.00 2016-10-04 07:10:24.750 278 12627.38 101.08 54480.62 88888.00 2016-10-04 07:10:24.875 278 12627.40 101.10 54480.62 88888.00 2016-10-04 07:10:25.000 278 12627.40 101.10 54480.62 88888.00 2016-10-04 07:10:25.125 278 12627.33 101.10 54480.62 88888.00 2016-10-04 07:10:25.250 278 12627.30 101.03 54480.60 88888.00 2016-10-04 07:10:25.375 278 12627.27 101.03 54480.60 88888.00 2016-10-04 07:10:25.500 278 12627.33 101.05 54480.65 88888.00 2016-10-04 07:10:25.625 278 12627.35 101.03 54480.65 88888.00 2016-10-04 07:10:25.750 278 12627.38 101.03 54480.65 88888.00 2016-10-04 07:10:25.875 278 12627.42 101.00 54480.68 88888.00 2016-10-04 07:10:26.000 278 12627.38 101.00 54480.68 88888.00 2016-10-04 07:10:26.125 278 12627.33 100.97 54480.68 88888.00 2016-10-04 07:10:26.250 278 12627.35 100.95 54480.68 88888.00 2016-10-04 07:10:26.375 278 12627.42 100.97 54480.70 88888.00 2016-10-04 07:10:26.500 278 12627.38 100.95 54480.72 88888.00 2016-10-04 07:10:26.625 278 12627.35 100.95 54480.72 88888.00 2016-10-04 07:10:26.750 278 12627.35 100.95 54480.72 88888.00 2016-10-04 07:10:26.875 278 12627.33 100.95 54480.72 88888.00 2016-10-04 07:10:27.000 278 12627.33 100.90 54480.68 88888.00 2016-10-04 07:10:27.125 278 12627.38 100.95 54480.72 88888.00 2016-10-04 07:10:27.250 278 12627.35 100.92 54480.75 88888.00 2016-10-04 07:10:27.375 278 12627.33 100.95 54480.75 88888.00 2016-10-04 07:10:27.500 278 12627.30 100.92 54480.75 88888.00 2016-10-04 07:10:27.625 278 12627.38 100.92 54480.75 88888.00 2016-10-04 07:10:27.750 278 12627.42 100.92 54480.78 88888.00 2016-10-04 07:10:27.875 278 12627.38 100.92 54480.80 88888.00 2016-10-04 07:10:28.000 278 12627.35 100.90 54480.75 88888.00 2016-10-04 07:10:28.125 278 12627.33 100.88 54480.78 88888.00 2016-10-04 07:10:28.250 278 12627.25 100.90 54480.80 88888.00 2016-10-04 07:10:28.375 278 12627.27 100.90 54480.80 88888.00 2016-10-04 07:10:28.500 278 12627.33 100.88 54480.78 88888.00 2016-10-04 07:10:28.625 278 12627.38 100.88 54480.80 88888.00 2016-10-04 07:10:28.750 278 12627.38 100.88 54480.80 88888.00 2016-10-04 07:10:28.875 278 12627.33 100.85 54480.80 88888.00 2016-10-04 07:10:29.000 278 12627.33 100.83 54480.80 88888.00 2016-10-04 07:10:29.125 278 12627.35 100.83 54480.80 88888.00 2016-10-04 07:10:29.250 278 12627.35 100.83 54480.80 88888.00 2016-10-04 07:10:29.375 278 12627.38 100.83 54480.82 88888.00 2016-10-04 07:10:29.500 278 12627.42 100.83 54480.82 88888.00 2016-10-04 07:10:29.625 278 12627.40 100.83 54480.82 88888.00 2016-10-04 07:10:29.750 278 12627.42 100.85 54480.82 88888.00 2016-10-04 07:10:29.875 278 12627.45 100.83 54480.85 88888.00 2016-10-04 07:10:30.000 278 12627.40 100.83 54480.85 88888.00 2016-10-04 07:10:30.125 278 12627.40 100.85 54480.88 88888.00 2016-10-04 07:10:30.250 278 12627.38 100.80 54480.88 88888.00 2016-10-04 07:10:30.375 278 12627.35 100.83 54480.90 88888.00 2016-10-04 07:10:30.500 278 12627.38 100.80 54480.90 88888.00 2016-10-04 07:10:30.625 278 12627.40 100.80 54480.88 88888.00 2016-10-04 07:10:30.750 278 12627.38 100.78 54480.88 88888.00 2016-10-04 07:10:30.875 278 12627.38 100.75 54480.88 88888.00 2016-10-04 07:10:31.000 278 12627.38 100.75 54480.88 88888.00 2016-10-04 07:10:31.125 278 12627.40 100.78 54480.90 88888.00 2016-10-04 07:10:31.250 278 12627.40 100.78 54480.90 88888.00 2016-10-04 07:10:31.375 278 12627.42 100.78 54480.90 88888.00 2016-10-04 07:10:31.500 278 12627.42 100.80 54480.90 88888.00 2016-10-04 07:10:31.625 278 12627.40 100.80 54480.93 88888.00 2016-10-04 07:10:31.750 278 12627.48 100.78 54480.90 88888.00 2016-10-04 07:10:31.875 278 12627.48 100.80 54480.93 88888.00 2016-10-04 07:10:32.000 278 12627.42 100.75 54480.93 88888.00 2016-10-04 07:10:32.125 278 12627.40 100.75 54480.93 88888.00 2016-10-04 07:10:32.250 278 12627.33 100.78 54480.95 88888.00 2016-10-04 07:10:32.375 278 12627.38 100.75 54480.95 88888.00 2016-10-04 07:10:32.500 278 12627.40 100.78 54480.95 88888.00 2016-10-04 07:10:32.625 278 12627.40 100.75 54480.95 88888.00 2016-10-04 07:10:32.750 278 12627.40 100.75 54480.97 88888.00 2016-10-04 07:10:32.875 278 12627.42 100.75 54480.95 88888.00 2016-10-04 07:10:33.000 278 12627.42 100.75 54480.95 88888.00 2016-10-04 07:10:33.125 278 12627.40 100.75 54480.95 88888.00 2016-10-04 07:10:33.250 278 12627.40 100.72 54480.95 88888.00 2016-10-04 07:10:33.375 278 12627.48 100.72 54480.97 88888.00 2016-10-04 07:10:33.500 278 12627.45 100.75 54480.95 88888.00 2016-10-04 07:10:33.625 278 12627.35 100.72 54481.00 88888.00 2016-10-04 07:10:33.750 278 12627.30 100.72 54480.97 88888.00 2016-10-04 07:10:33.875 278 12627.30 100.72 54481.00 88888.00 2016-10-04 07:10:34.000 278 12627.35 100.70 54481.00 88888.00 2016-10-04 07:10:34.125 278 12627.38 100.70 54481.00 88888.00 2016-10-04 07:10:34.250 278 12627.33 100.67 54481.03 88888.00 2016-10-04 07:10:34.375 278 12627.35 100.70 54481.05 88888.00 2016-10-04 07:10:34.500 278 12627.38 100.67 54481.05 88888.00 2016-10-04 07:10:34.625 278 12627.38 100.70 54481.03 88888.00 2016-10-04 07:10:34.750 278 12627.38 100.72 54481.03 88888.00 2016-10-04 07:10:34.875 278 12627.33 100.70 54481.05 88888.00 2016-10-04 07:10:35.000 278 12627.23 100.65 54481.05 88888.00 2016-10-04 07:10:35.125 278 12627.20 100.62 54481.07 88888.00 2016-10-04 07:10:35.250 278 12627.27 100.65 54481.07 88888.00 2016-10-04 07:10:35.375 278 12627.40 100.65 54481.05 88888.00 2016-10-04 07:10:35.500 278 12627.33 100.62 54481.05 88888.00 2016-10-04 07:10:35.625 278 12627.27 100.62 54481.07 88888.00 2016-10-04 07:10:35.750 278 12627.27 100.65 54481.07 88888.00 2016-10-04 07:10:35.875 278 12627.30 100.62 54481.07 88888.00 2016-10-04 07:10:36.000 278 12627.30 100.62 54481.05 88888.00 2016-10-04 07:10:36.125 278 12627.30 100.60 54481.10 88888.00 2016-10-04 07:10:36.250 278 12627.35 100.67 54481.12 88888.00 2016-10-04 07:10:36.375 278 12627.33 100.67 54481.12 88888.00 2016-10-04 07:10:36.500 278 12627.25 100.62 54481.12 88888.00 2016-10-04 07:10:36.625 278 12627.25 100.62 54481.10 88888.00 2016-10-04 07:10:36.750 278 12627.27 100.65 54481.10 88888.00 2016-10-04 07:10:36.875 278 12627.25 100.67 54481.10 88888.00 2016-10-04 07:10:37.000 278 12627.27 100.62 54481.10 88888.00 2016-10-04 07:10:37.125 278 12627.27 100.60 54481.15 88888.00 2016-10-04 07:10:37.250 278 12627.17 100.55 54481.15 88888.00 2016-10-04 07:10:37.375 278 12627.15 100.58 54481.12 88888.00 2016-10-04 07:10:37.500 278 12627.15 100.60 54481.12 88888.00 2016-10-04 07:10:37.625 278 12627.17 100.58 54481.15 88888.00 2016-10-04 07:10:37.750 278 12627.20 100.58 54481.15 88888.00 2016-10-04 07:10:37.875 278 12627.20 100.60 54481.18 88888.00 2016-10-04 07:10:38.000 278 12627.20 100.58 54481.15 88888.00 2016-10-04 07:10:38.125 278 12627.17 100.58 54481.18 88888.00 2016-10-04 07:10:38.250 278 12627.12 100.55 54481.18 88888.00 2016-10-04 07:10:38.375 278 12627.15 100.55 54481.18 88888.00 2016-10-04 07:10:38.500 278 12627.17 100.58 54481.18 88888.00 2016-10-04 07:10:38.625 278 12627.20 100.62 54481.20 88888.00 2016-10-04 07:10:38.750 278 12627.23 100.58 54481.22 88888.00 2016-10-04 07:10:38.875 278 12627.20 100.58 54481.20 88888.00 2016-10-04 07:10:39.000 278 12627.15 100.53 54481.18 88888.00 2016-10-04 07:10:39.125 278 12627.10 100.53 54481.20 88888.00 2016-10-04 07:10:39.250 278 12627.05 100.55 54481.20 88888.00 2016-10-04 07:10:39.375 278 12627.02 100.55 54481.22 88888.00 2016-10-04 07:10:39.500 278 12627.05 100.53 54481.22 88888.00 2016-10-04 07:10:39.625 278 12627.10 100.50 54481.28 88888.00 2016-10-04 07:10:39.750 278 12627.10 100.53 54481.28 88888.00 2016-10-04 07:10:39.875 278 12627.10 100.47 54481.25 88888.00 2016-10-04 07:10:40.000 278 12627.08 100.50 54481.25 88888.00 2016-10-04 07:10:40.125 278 12627.02 100.53 54481.25 88888.00 2016-10-04 07:10:40.250 278 12626.98 100.47 54481.22 88888.00 2016-10-04 07:10:40.375 278 12627.05 100.53 54481.25 88888.00 2016-10-04 07:10:40.500 278 12627.05 100.53 54481.25 88888.00 2016-10-04 07:10:40.625 278 12627.05 100.53 54481.25 88888.00 2016-10-04 07:10:40.750 278 12627.02 100.50 54481.25 88888.00 2016-10-04 07:10:40.875 278 12627.02 100.50 54481.25 88888.00 2016-10-04 07:10:41.000 278 12627.02 100.53 54481.25 88888.00 2016-10-04 07:10:41.125 278 12627.02 100.53 54481.25 88888.00 2016-10-04 07:10:41.250 278 12626.95 100.47 54481.28 88888.00 2016-10-04 07:10:41.375 278 12626.92 100.47 54481.28 88888.00 2016-10-04 07:10:41.500 278 12626.92 100.50 54481.28 88888.00 2016-10-04 07:10:41.625 278 12626.95 100.47 54481.28 88888.00 2016-10-04 07:10:41.750 278 12626.95 100.47 54481.28 88888.00 2016-10-04 07:10:41.875 278 12626.95 100.50 54481.32 88888.00 2016-10-04 07:10:42.000 278 12626.92 100.47 54481.32 88888.00 2016-10-04 07:10:42.125 278 12626.88 100.53 54481.32 88888.00 2016-10-04 07:10:42.250 278 12626.88 100.53 54481.30 88888.00 2016-10-04 07:10:42.375 278 12626.95 100.53 54481.30 88888.00 2016-10-04 07:10:42.500 278 12626.98 100.58 54481.32 88888.00 2016-10-04 07:10:42.625 278 12626.95 100.53 54481.30 88888.00 2016-10-04 07:10:42.750 278 12626.92 100.47 54481.30 88888.00 2016-10-04 07:10:42.875 278 12626.85 100.50 54481.30 88888.00 2016-10-04 07:10:43.000 278 12626.83 100.50 54481.32 88888.00 2016-10-04 07:10:43.125 278 12626.80 100.47 54481.35 88888.00 2016-10-04 07:10:43.250 278 12626.77 100.47 54481.35 88888.00 2016-10-04 07:10:43.375 278 12626.90 100.53 54481.32 88888.00 2016-10-04 07:10:43.500 278 12626.90 100.50 54481.35 88888.00 2016-10-04 07:10:43.625 278 12626.90 100.50 54481.35 88888.00 2016-10-04 07:10:43.750 278 12626.83 100.53 54481.35 88888.00 2016-10-04 07:10:43.875 278 12626.83 100.53 54481.35 88888.00 2016-10-04 07:10:44.000 278 12626.88 100.50 54481.35 88888.00 2016-10-04 07:10:44.125 278 12626.90 100.50 54481.35 88888.00 2016-10-04 07:10:44.250 278 12626.85 100.50 54481.38 88888.00 2016-10-04 07:10:44.375 278 12626.85 100.50 54481.35 88888.00 2016-10-04 07:10:44.500 278 12626.88 100.50 54481.38 88888.00 2016-10-04 07:10:44.625 278 12626.90 100.53 54481.40 88888.00 2016-10-04 07:10:44.750 278 12626.88 100.53 54481.38 88888.00 2016-10-04 07:10:44.875 278 12626.90 100.53 54481.43 88888.00 2016-10-04 07:10:45.000 278 12626.88 100.50 54481.38 88888.00 2016-10-04 07:10:45.125 278 12626.85 100.53 54481.40 88888.00 2016-10-04 07:10:45.250 278 12626.75 100.50 54481.43 88888.00 2016-10-04 07:10:45.375 278 12626.77 100.50 54481.40 88888.00 2016-10-04 07:10:45.500 278 12626.83 100.50 54481.40 88888.00 2016-10-04 07:10:45.625 278 12626.92 100.50 54481.40 88888.00 2016-10-04 07:10:45.750 278 12626.92 100.50 54481.40 88888.00 2016-10-04 07:10:45.875 278 12626.83 100.53 54481.43 88888.00 2016-10-04 07:10:46.000 278 12626.80 100.50 54481.40 88888.00 2016-10-04 07:10:46.125 278 12626.80 100.50 54481.43 88888.00 2016-10-04 07:10:46.250 278 12626.77 100.47 54481.40 88888.00 2016-10-04 07:10:46.375 278 12626.77 100.47 54481.38 88888.00 2016-10-04 07:10:46.500 278 12626.80 100.47 54481.35 88888.00 2016-10-04 07:10:46.625 278 12626.80 100.50 54481.38 88888.00 2016-10-04 07:10:46.750 278 12626.80 100.53 54481.38 88888.00 2016-10-04 07:10:46.875 278 12626.77 100.53 54481.40 88888.00 2016-10-04 07:10:47.000 278 12626.80 100.53 54481.43 88888.00 2016-10-04 07:10:47.125 278 12626.83 100.53 54481.43 88888.00 2016-10-04 07:10:47.250 278 12626.85 100.53 54481.43 88888.00 2016-10-04 07:10:47.375 278 12626.83 100.53 54481.43 88888.00 2016-10-04 07:10:47.500 278 12626.80 100.55 54481.43 88888.00 2016-10-04 07:10:47.625 278 12626.77 100.58 54481.45 88888.00 2016-10-04 07:10:47.750 278 12626.77 100.53 54481.47 88888.00 2016-10-04 07:10:47.875 278 12626.83 100.55 54481.45 88888.00 2016-10-04 07:10:48.000 278 12626.90 100.58 54481.45 88888.00 2016-10-04 07:10:48.125 278 12626.88 100.55 54481.45 88888.00 2016-10-04 07:10:48.250 278 12626.80 100.53 54481.43 88888.00 2016-10-04 07:10:48.375 278 12626.77 100.55 54481.45 88888.00 2016-10-04 07:10:48.500 278 12626.80 100.53 54481.43 88888.00 2016-10-04 07:10:48.625 278 12626.80 100.55 54481.45 88888.00 2016-10-04 07:10:48.750 278 12626.77 100.55 54481.45 88888.00 2016-10-04 07:10:48.875 278 12626.77 100.55 54481.45 88888.00 2016-10-04 07:10:49.000 278 12626.73 100.53 54481.45 88888.00 2016-10-04 07:10:49.125 278 12626.80 100.53 54481.50 88888.00 2016-10-04 07:10:49.250 278 12626.80 100.53 54481.45 88888.00 2016-10-04 07:10:49.375 278 12626.75 100.55 54481.43 88888.00 2016-10-04 07:10:49.500 278 12626.75 100.55 54481.45 88888.00 2016-10-04 07:10:49.625 278 12626.80 100.53 54481.47 88888.00 2016-10-04 07:10:49.750 278 12626.88 100.55 54481.47 88888.00 2016-10-04 07:10:49.875 278 12626.83 100.58 54481.47 88888.00 2016-10-04 07:10:50.000 278 12626.83 100.58 54481.47 88888.00 2016-10-04 07:10:50.125 278 12626.85 100.55 54481.50 88888.00 2016-10-04 07:10:50.250 278 12626.90 100.53 54481.50 88888.00 2016-10-04 07:10:50.375 278 12626.95 100.53 54481.50 88888.00 2016-10-04 07:10:50.500 278 12626.90 100.55 54481.47 88888.00 2016-10-04 07:10:50.625 278 12626.85 100.55 54481.50 88888.00 2016-10-04 07:10:50.750 278 12626.80 100.55 54481.47 88888.00 2016-10-04 07:10:50.875 278 12626.80 100.55 54481.50 88888.00 2016-10-04 07:10:51.000 278 12626.80 100.55 54481.47 88888.00 2016-10-04 07:10:51.125 278 12626.83 100.55 54481.47 88888.00 2016-10-04 07:10:51.250 278 12626.83 100.58 54481.50 88888.00 2016-10-04 07:10:51.375 278 12626.80 100.55 54481.50 88888.00 2016-10-04 07:10:51.500 278 12626.80 100.58 54481.53 88888.00 2016-10-04 07:10:51.625 278 12626.85 100.60 54481.55 88888.00 2016-10-04 07:10:51.750 278 12626.95 100.58 54481.55 88888.00 2016-10-04 07:10:51.875 278 12626.98 100.60 54481.55 88888.00 2016-10-04 07:10:52.000 278 12626.92 100.60 54481.55 88888.00 2016-10-04 07:10:52.125 278 12626.88 100.60 54481.53 88888.00 2016-10-04 07:10:52.250 278 12626.83 100.60 54481.50 88888.00 2016-10-04 07:10:52.375 278 12626.88 100.60 54481.53 88888.00 2016-10-04 07:10:52.500 278 12626.90 100.58 54481.53 88888.00 2016-10-04 07:10:52.625 278 12626.88 100.55 54481.53 88888.00 2016-10-04 07:10:52.750 278 12626.83 100.58 54481.55 88888.00 2016-10-04 07:10:52.875 278 12626.83 100.60 54481.53 88888.00 2016-10-04 07:10:53.000 278 12626.83 100.58 54481.53 88888.00 2016-10-04 07:10:53.125 278 12626.85 100.55 54481.55 88888.00 2016-10-04 07:10:53.250 278 12626.83 100.58 54481.55 88888.00 2016-10-04 07:10:53.375 278 12626.83 100.62 54481.55 88888.00 2016-10-04 07:10:53.500 278 12626.80 100.62 54481.55 88888.00 2016-10-04 07:10:53.625 278 12626.80 100.60 54481.55 88888.00 2016-10-04 07:10:53.750 278 12626.80 100.60 54481.55 88888.00 2016-10-04 07:10:53.875 278 12626.83 100.60 54481.57 88888.00 2016-10-04 07:10:54.000 278 12626.90 100.60 54481.57 88888.00 2016-10-04 07:10:54.125 278 12626.90 100.58 54481.57 88888.00 2016-10-04 07:10:54.250 278 12626.88 100.58 54481.57 88888.00 2016-10-04 07:10:54.375 278 12626.80 100.60 54481.57 88888.00 2016-10-04 07:10:54.500 278 12626.80 100.62 54481.57 88888.00 2016-10-04 07:10:54.625 278 12626.85 100.62 54481.57 88888.00 2016-10-04 07:10:54.750 278 12626.90 100.62 54481.55 88888.00 2016-10-04 07:10:54.875 278 12626.98 100.65 54481.57 88888.00 2016-10-04 07:10:55.000 278 12626.92 100.65 54481.55 88888.00 2016-10-04 07:10:55.125 278 12626.90 100.62 54481.55 88888.00 2016-10-04 07:10:55.250 278 12626.85 100.58 54481.53 88888.00 2016-10-04 07:10:55.375 278 12626.83 100.62 54481.53 88888.00 2016-10-04 07:10:55.500 278 12626.92 100.65 54481.55 88888.00 2016-10-04 07:10:55.625 278 12626.98 100.65 54481.53 88888.00 2016-10-04 07:10:55.750 278 12626.95 100.65 54481.55 88888.00 2016-10-04 07:10:55.875 278 12626.90 100.65 54481.55 88888.00 2016-10-04 07:10:56.000 278 12626.88 100.62 54481.53 88888.00 2016-10-04 07:10:56.125 278 12626.88 100.62 54481.53 88888.00 2016-10-04 07:10:56.250 278 12626.85 100.60 54481.53 88888.00 2016-10-04 07:10:56.375 278 12626.88 100.62 54481.53 88888.00 2016-10-04 07:10:56.500 278 12626.85 100.60 54481.50 88888.00 2016-10-04 07:10:56.625 278 12626.85 100.62 54481.47 88888.00 2016-10-04 07:10:56.750 278 12626.92 100.62 54481.47 88888.00 2016-10-04 07:10:56.875 278 12626.95 100.65 54481.50 88888.00 2016-10-04 07:10:57.000 278 12626.95 100.65 54481.55 88888.00 2016-10-04 07:10:57.125 278 12626.98 100.67 54481.55 88888.00 2016-10-04 07:10:57.250 278 12626.95 100.65 54481.53 88888.00 2016-10-04 07:10:57.375 278 12626.95 100.65 54481.50 88888.00 2016-10-04 07:10:57.500 278 12626.90 100.62 54481.53 88888.00 2016-10-04 07:10:57.625 278 12626.92 100.62 54481.53 88888.00 2016-10-04 07:10:57.750 278 12626.92 100.62 54481.55 88888.00 2016-10-04 07:10:57.875 278 12626.95 100.60 54481.53 88888.00 2016-10-04 07:10:58.000 278 12626.95 100.62 54481.53 88888.00 2016-10-04 07:10:58.125 278 12626.95 100.62 54481.55 88888.00 2016-10-04 07:10:58.250 278 12626.90 100.65 54481.55 88888.00 2016-10-04 07:10:58.375 278 12626.88 100.65 54481.53 88888.00 2016-10-04 07:10:58.500 278 12626.88 100.65 54481.53 88888.00 2016-10-04 07:10:58.625 278 12626.90 100.67 54481.50 88888.00 2016-10-04 07:10:58.750 278 12626.88 100.67 54481.53 88888.00 2016-10-04 07:10:58.875 278 12626.90 100.65 54481.53 88888.00 2016-10-04 07:10:59.000 278 12626.92 100.65 54481.53 88888.00 2016-10-04 07:10:59.125 278 12626.92 100.65 54481.50 88888.00 2016-10-04 07:10:59.250 278 12626.92 100.67 54481.53 88888.00 2016-10-04 07:10:59.375 278 12626.95 100.67 54481.55 88888.00 2016-10-04 07:10:59.500 278 12626.85 100.65 54481.55 88888.00 2016-10-04 07:10:59.625 278 12626.88 100.65 54481.55 88888.00 2016-10-04 07:10:59.750 278 12626.95 100.67 54481.55 88888.00 2016-10-04 07:10:59.875 278 12626.95 100.72 54481.55 88888.00 2016-10-04 07:11:00.000 278 12626.92 100.72 54481.53 88888.00 2016-10-04 07:11:00.125 278 12626.90 100.67 54481.55 88888.00 2016-10-04 07:11:00.250 278 12626.92 100.65 54481.55 88888.00 2016-10-04 07:11:00.375 278 12627.00 100.67 54481.53 88888.00 2016-10-04 07:11:00.500 278 12626.95 100.67 54481.55 88888.00 2016-10-04 07:11:00.625 278 12626.95 100.67 54481.55 88888.00 2016-10-04 07:11:00.750 278 12626.95 100.67 54481.53 88888.00 2016-10-04 07:11:00.875 278 12626.92 100.70 54481.50 88888.00 2016-10-04 07:11:01.000 278 12626.98 100.67 54481.50 88888.00 2016-10-04 07:11:01.125 278 12627.02 100.70 54481.55 88888.00 2016-10-04 07:11:01.250 278 12626.95 100.67 54481.53 88888.00 2016-10-04 07:11:01.375 278 12627.02 100.70 54481.55 88888.00 2016-10-04 07:11:01.500 278 12627.08 100.72 54481.55 88888.00 2016-10-04 07:11:01.625 278 12627.00 100.72 54481.53 88888.00 2016-10-04 07:11:01.750 278 12626.92 100.70 54481.53 88888.00 2016-10-04 07:11:01.875 278 12626.90 100.67 54481.53 88888.00 2016-10-04 07:11:02.000 278 12626.95 100.72 54481.53 88888.00 2016-10-04 07:11:02.125 278 12626.95 100.72 54481.55 88888.00 2016-10-04 07:11:02.250 278 12626.90 100.67 54481.55 88888.00 2016-10-04 07:11:02.375 278 12626.90 100.70 54481.53 88888.00 2016-10-04 07:11:02.500 278 12626.92 100.67 54481.55 88888.00 2016-10-04 07:11:02.625 278 12626.92 100.72 54481.55 88888.00 2016-10-04 07:11:02.750 278 12626.88 100.72 54481.55 88888.00 2016-10-04 07:11:02.875 278 12626.90 100.70 54481.55 88888.00 2016-10-04 07:11:03.000 278 12626.98 100.70 54481.50 88888.00 2016-10-04 07:11:03.125 278 12626.95 100.70 54481.53 88888.00 2016-10-04 07:11:03.250 278 12626.92 100.72 54481.55 88888.00 2016-10-04 07:11:03.375 278 12627.00 100.72 54481.55 88888.00 2016-10-04 07:11:03.500 278 12627.00 100.75 54481.55 88888.00 2016-10-04 07:11:03.625 278 12626.95 100.75 54481.55 88888.00 2016-10-04 07:11:03.750 278 12626.90 100.70 54481.55 88888.00 2016-10-04 07:11:03.875 278 12626.90 100.70 54481.55 88888.00 2016-10-04 07:11:04.000 278 12626.92 100.70 54481.53 88888.00 2016-10-04 07:11:04.125 278 12626.90 100.72 54481.55 88888.00 2016-10-04 07:11:04.250 278 12626.88 100.75 54481.55 88888.00 2016-10-04 07:11:04.375 278 12626.90 100.72 54481.55 88888.00 2016-10-04 07:11:04.500 278 12626.90 100.67 54481.53 88888.00 2016-10-04 07:11:04.625 278 12626.95 100.67 54481.53 88888.00 2016-10-04 07:11:04.750 278 12626.90 100.72 54481.55 88888.00 2016-10-04 07:11:04.875 278 12626.92 100.75 54481.55 88888.00 2016-10-04 07:11:05.000 278 12626.98 100.75 54481.53 88888.00 2016-10-04 07:11:05.125 278 12626.98 100.72 54481.55 88888.00 2016-10-04 07:11:05.250 278 12626.92 100.70 54481.53 88888.00 2016-10-04 07:11:05.375 278 12626.95 100.72 54481.55 88888.00 2016-10-04 07:11:05.500 278 12626.98 100.75 54481.55 88888.00 2016-10-04 07:11:05.625 278 12627.02 100.78 54481.55 88888.00 2016-10-04 07:11:05.750 278 12627.02 100.75 54481.55 88888.00 2016-10-04 07:11:05.875 278 12627.00 100.72 54481.53 88888.00 2016-10-04 07:11:06.000 278 12627.02 100.72 54481.53 88888.00 2016-10-04 07:11:06.125 278 12627.00 100.75 54481.55 88888.00 2016-10-04 07:11:06.250 278 12627.00 100.75 54481.57 88888.00 2016-10-04 07:11:06.375 278 12626.98 100.78 54481.55 88888.00 2016-10-04 07:11:06.500 278 12626.95 100.78 54481.55 88888.00 2016-10-04 07:11:06.625 278 12626.98 100.78 54481.55 88888.00 2016-10-04 07:11:06.750 278 12627.00 100.78 54481.55 88888.00 2016-10-04 07:11:06.875 278 12626.98 100.75 54481.53 88888.00 2016-10-04 07:11:07.000 278 12626.95 100.75 54481.53 88888.00 2016-10-04 07:11:07.125 278 12626.92 100.75 54481.55 88888.00 2016-10-04 07:11:07.250 278 12626.98 100.78 54481.57 88888.00 2016-10-04 07:11:07.375 278 12627.00 100.80 54481.57 88888.00 2016-10-04 07:11:07.500 278 12626.98 100.80 54481.55 88888.00 2016-10-04 07:11:07.625 278 12626.98 100.83 54481.55 88888.00 2016-10-04 07:11:07.750 278 12626.95 100.80 54481.55 88888.00 2016-10-04 07:11:07.875 278 12626.90 100.80 54481.57 88888.00 2016-10-04 07:11:08.000 278 12626.92 100.80 54481.55 88888.00 2016-10-04 07:11:08.125 278 12626.95 100.80 54481.55 88888.00 2016-10-04 07:11:08.250 278 12626.98 100.80 54481.55 88888.00 2016-10-04 07:11:08.375 278 12626.95 100.83 54481.53 88888.00 2016-10-04 07:11:08.500 278 12626.92 100.80 54481.53 88888.00 2016-10-04 07:11:08.625 278 12626.98 100.83 54481.55 88888.00 2016-10-04 07:11:08.750 278 12627.02 100.83 54481.55 88888.00 2016-10-04 07:11:08.875 278 12627.02 100.80 54481.55 88888.00 2016-10-04 07:11:09.000 278 12627.00 100.80 54481.55 88888.00 2016-10-04 07:11:09.125 278 12627.00 100.78 54481.53 88888.00 2016-10-04 07:11:09.250 278 12626.98 100.80 54481.55 88888.00 2016-10-04 07:11:09.375 278 12627.02 100.83 54481.53 88888.00 2016-10-04 07:11:09.500 278 12627.08 100.83 54481.55 88888.00 2016-10-04 07:11:09.625 278 12626.98 100.80 54481.53 88888.00 2016-10-04 07:11:09.750 278 12626.92 100.80 54481.53 88888.00 2016-10-04 07:11:09.875 278 12626.92 100.80 54481.53 88888.00 2016-10-04 07:11:10.000 278 12626.95 100.80 54481.53 88888.00 2016-10-04 07:11:10.125 278 12626.98 100.83 54481.53 88888.00 2016-10-04 07:11:10.250 278 12626.95 100.83 54481.55 88888.00 2016-10-04 07:11:10.375 278 12626.92 100.83 54481.53 88888.00 2016-10-04 07:11:10.500 278 12626.92 100.83 54481.53 88888.00 2016-10-04 07:11:10.625 278 12626.92 100.83 54481.53 88888.00 2016-10-04 07:11:10.750 278 12626.92 100.83 54481.55 88888.00 2016-10-04 07:11:10.875 278 12626.95 100.83 54481.55 88888.00 2016-10-04 07:11:11.000 278 12626.95 100.83 54481.53 88888.00 2016-10-04 07:11:11.125 278 12626.92 100.83 54481.55 88888.00 2016-10-04 07:11:11.250 278 12626.90 100.83 54481.55 88888.00 2016-10-04 07:11:11.375 278 12626.98 100.85 54481.55 88888.00 2016-10-04 07:11:11.500 278 12626.95 100.85 54481.55 88888.00 2016-10-04 07:11:11.625 278 12626.90 100.83 54481.55 88888.00 2016-10-04 07:11:11.750 278 12626.88 100.83 54481.55 88888.00 2016-10-04 07:11:11.875 278 12626.88 100.85 54481.55 88888.00 2016-10-04 07:11:12.000 278 12626.83 100.85 54481.55 88888.00 2016-10-04 07:11:12.125 278 12626.85 100.92 54481.55 88888.00 2016-10-04 07:11:12.250 278 12626.88 100.85 54481.55 88888.00 2016-10-04 07:11:12.375 278 12626.98 100.83 54481.55 88888.00 2016-10-04 07:11:12.500 278 12626.95 100.85 54481.55 88888.00 2016-10-04 07:11:12.625 278 12626.90 100.88 54481.55 88888.00 2016-10-04 07:11:12.750 278 12626.88 100.88 54481.55 88888.00 2016-10-04 07:11:12.875 278 12626.88 100.88 54481.55 88888.00 2016-10-04 07:11:13.000 278 12626.85 100.88 54481.53 88888.00 2016-10-04 07:11:13.125 278 12626.83 100.85 54481.53 88888.00 2016-10-04 07:11:13.250 278 12626.85 100.83 54481.53 88888.00 2016-10-04 07:11:13.375 278 12626.95 100.85 54481.55 88888.00 2016-10-04 07:11:13.500 278 12626.88 100.85 54481.53 88888.00 2016-10-04 07:11:13.625 278 12626.85 100.85 54481.53 88888.00 2016-10-04 07:11:13.750 278 12626.90 100.88 54481.53 88888.00 2016-10-04 07:11:13.875 278 12626.92 100.88 54481.53 88888.00 2016-10-04 07:11:14.000 278 12626.90 100.88 54481.53 88888.00 2016-10-04 07:11:14.125 278 12626.88 100.88 54481.55 88888.00 2016-10-04 07:11:14.250 278 12626.92 100.90 54481.55 88888.00 2016-10-04 07:11:14.375 278 12626.95 100.90 54481.53 88888.00 2016-10-04 07:11:14.500 278 12626.95 100.88 54481.53 88888.00 2016-10-04 07:11:14.625 278 12626.98 100.88 54481.53 88888.00 2016-10-04 07:11:14.750 278 12626.95 100.90 54481.53 88888.00 2016-10-04 07:11:14.875 278 12626.92 100.92 54481.53 88888.00 2016-10-04 07:11:15.000 278 12626.92 100.90 54481.53 88888.00 2016-10-04 07:11:15.125 278 12626.92 100.90 54481.55 88888.00 2016-10-04 07:11:15.250 278 12626.92 100.92 54481.53 88888.00 2016-10-04 07:11:15.375 278 12627.00 100.90 54481.50 88888.00 2016-10-04 07:11:15.500 278 12627.05 100.92 54481.47 88888.00 2016-10-04 07:11:15.625 278 12627.05 100.95 54481.47 88888.00 2016-10-04 07:11:15.750 278 12627.05 100.95 54481.50 88888.00 2016-10-04 07:11:15.875 278 12627.08 100.95 54481.50 88888.00 2016-10-04 07:11:16.000 278 12627.08 100.92 54481.47 88888.00 2016-10-04 07:11:16.125 278 12626.98 100.95 54481.50 88888.00 2016-10-04 07:11:16.250 278 12626.90 100.95 54481.47 88888.00 2016-10-04 07:11:16.375 278 12626.92 101.00 54481.50 88888.00 2016-10-04 07:11:16.500 278 12626.92 101.00 54481.50 88888.00 2016-10-04 07:11:16.625 278 12626.95 101.03 54481.50 88888.00 2016-10-04 07:11:16.750 278 12626.98 100.97 54481.50 88888.00 2016-10-04 07:11:16.875 278 12627.00 100.95 54481.45 88888.00 2016-10-04 07:11:17.000 278 12626.92 100.92 54481.47 88888.00 2016-10-04 07:11:17.125 278 12626.95 100.95 54481.47 88888.00 2016-10-04 07:11:17.250 278 12626.85 100.95 54481.47 88888.00 2016-10-04 07:11:17.375 278 12626.88 100.97 54481.47 88888.00 2016-10-04 07:11:17.500 278 12626.88 100.97 54481.47 88888.00 2016-10-04 07:11:17.625 278 12626.92 100.97 54481.47 88888.00 2016-10-04 07:11:17.750 278 12626.92 100.97 54481.45 88888.00 2016-10-04 07:11:17.875 278 12626.95 100.97 54481.50 88888.00 2016-10-04 07:11:18.000 278 12626.98 101.00 54481.47 88888.00 2016-10-04 07:11:18.125 278 12626.95 101.00 54481.47 88888.00 2016-10-04 07:11:18.250 278 12626.98 100.97 54481.45 88888.00 2016-10-04 07:11:18.375 278 12627.02 100.97 54481.45 88888.00 2016-10-04 07:11:18.500 278 12627.00 100.95 54481.45 88888.00 2016-10-04 07:11:18.625 278 12626.95 101.00 54481.45 88888.00 2016-10-04 07:11:18.750 278 12626.90 101.03 54481.47 88888.00 2016-10-04 07:11:18.875 278 12626.88 101.03 54481.45 88888.00 2016-10-04 07:11:19.000 278 12626.92 101.00 54481.45 88888.00 2016-10-04 07:11:19.125 278 12626.90 101.00 54481.45 88888.00 2016-10-04 07:11:19.250 278 12626.85 101.00 54481.45 88888.00 2016-10-04 07:11:19.375 278 12626.90 101.03 54481.43 88888.00 2016-10-04 07:11:19.500 278 12626.90 101.03 54481.43 88888.00 2016-10-04 07:11:19.625 278 12626.95 101.03 54481.45 88888.00 2016-10-04 07:11:19.750 278 12627.00 101.03 54481.43 88888.00 2016-10-04 07:11:19.875 278 12626.98 101.03 54481.43 88888.00 2016-10-04 07:11:20.000 278 12626.98 101.03 54481.40 88888.00 2016-10-04 07:11:20.125 278 12627.00 101.03 54481.43 88888.00 2016-10-04 07:11:20.250 278 12627.00 101.05 54481.43 88888.00 2016-10-04 07:11:20.375 278 12626.95 101.05 54481.40 88888.00 2016-10-04 07:11:20.500 278 12626.98 101.03 54481.35 88888.00 2016-10-04 07:11:20.625 278 12626.92 101.03 54481.40 88888.00 2016-10-04 07:11:20.750 278 12626.95 101.05 54481.40 88888.00 2016-10-04 07:11:20.875 278 12627.02 101.08 54481.38 88888.00 2016-10-04 07:11:21.000 278 12627.08 101.08 54481.35 88888.00 2016-10-04 07:11:21.125 278 12627.00 101.08 54481.35 88888.00 2016-10-04 07:11:21.250 278 12626.98 101.05 54481.38 88888.00 2016-10-04 07:11:21.375 278 12627.00 101.08 54481.40 88888.00 2016-10-04 07:11:21.500 278 12627.02 101.08 54481.38 88888.00 2016-10-04 07:11:21.625 278 12627.08 101.08 54481.38 88888.00 2016-10-04 07:11:21.750 278 12627.02 101.10 54481.35 88888.00 2016-10-04 07:11:21.875 278 12627.00 101.10 54481.38 88888.00 2016-10-04 07:11:22.000 278 12627.05 101.08 54481.32 88888.00 2016-10-04 07:11:22.125 278 12627.08 101.10 54481.35 88888.00 2016-10-04 07:11:22.250 278 12627.08 101.08 54481.35 88888.00 2016-10-04 07:11:22.375 278 12627.05 101.08 54481.35 88888.00 2016-10-04 07:11:22.500 278 12627.10 101.10 54481.38 88888.00 2016-10-04 07:11:22.625 278 12627.05 101.10 54481.35 88888.00 2016-10-04 07:11:22.750 278 12627.08 101.10 54481.35 88888.00 2016-10-04 07:11:22.875 278 12627.08 101.08 54481.35 88888.00 2016-10-04 07:11:23.000 278 12627.08 101.08 54481.30 88888.00 2016-10-04 07:11:23.125 278 12627.05 101.10 54481.32 88888.00 2016-10-04 07:11:23.250 278 12627.05 101.12 54481.35 88888.00 2016-10-04 07:11:23.375 278 12627.08 101.12 54481.38 88888.00 2016-10-04 07:11:23.500 278 12627.10 101.12 54481.35 88888.00 2016-10-04 07:11:23.625 278 12627.10 101.10 54481.32 88888.00 2016-10-04 07:11:23.750 278 12627.12 101.10 54481.32 88888.00 2016-10-04 07:11:23.875 278 12627.12 101.10 54481.35 88888.00 2016-10-04 07:11:24.000 278 12627.17 101.10 54481.35 88888.00 2016-10-04 07:11:24.125 278 12627.15 101.10 54481.32 88888.00 2016-10-04 07:11:24.250 278 12627.10 101.12 54481.32 88888.00 2016-10-04 07:11:24.375 278 12627.17 101.15 54481.30 88888.00 2016-10-04 07:11:24.500 278 12627.17 101.12 54481.30 88888.00 2016-10-04 07:11:24.625 278 12627.12 101.10 54481.28 88888.00 2016-10-04 07:11:24.750 278 12627.10 101.10 54481.30 88888.00 2016-10-04 07:11:24.875 278 12627.05 101.08 54481.30 88888.00 2016-10-04 07:11:25.000 278 12627.10 101.10 54481.30 88888.00 2016-10-04 07:11:25.125 278 12627.12 101.12 54481.30 88888.00 2016-10-04 07:11:25.250 278 12627.12 101.12 54481.28 88888.00 2016-10-04 07:11:25.375 278 12627.10 101.10 54481.30 88888.00 2016-10-04 07:11:25.500 278 12627.10 101.12 54481.28 88888.00 2016-10-04 07:11:25.625 278 12627.15 101.12 54481.30 88888.00 2016-10-04 07:11:25.750 278 12627.20 101.12 54481.30 88888.00 2016-10-04 07:11:25.875 278 12627.27 101.10 54481.28 88888.00 2016-10-04 07:11:26.000 278 12627.27 101.15 54481.30 88888.00 2016-10-04 07:11:26.125 278 12627.27 101.17 54481.28 88888.00 2016-10-04 07:11:26.250 278 12627.20 101.15 54481.25 88888.00 2016-10-04 07:11:26.375 278 12627.20 101.12 54481.25 88888.00 2016-10-04 07:11:26.500 278 12627.23 101.10 54481.25 88888.00 2016-10-04 07:11:26.625 278 12627.23 101.12 54481.28 88888.00 2016-10-04 07:11:26.750 278 12627.25 101.15 54481.28 88888.00 2016-10-04 07:11:26.875 278 12627.33 101.15 54481.28 88888.00 2016-10-04 07:11:27.000 278 12627.27 101.15 54481.25 88888.00 2016-10-04 07:11:27.125 278 12627.27 101.17 54481.30 88888.00 2016-10-04 07:11:27.250 278 12627.25 101.17 54481.25 88888.00 2016-10-04 07:11:27.375 278 12627.25 101.17 54481.28 88888.00 2016-10-04 07:11:27.500 278 12627.23 101.17 54481.28 88888.00 2016-10-04 07:11:27.625 278 12627.27 101.20 54481.25 88888.00 2016-10-04 07:11:27.750 278 12627.33 101.17 54481.22 88888.00 2016-10-04 07:11:27.875 278 12627.30 101.15 54481.22 88888.00 2016-10-04 07:11:28.000 278 12627.30 101.15 54481.22 88888.00 2016-10-04 07:11:28.125 278 12627.27 101.17 54481.25 88888.00 2016-10-04 07:11:28.250 278 12627.33 101.15 54481.22 88888.00 2016-10-04 07:11:28.375 278 12627.35 101.17 54481.22 88888.00 2016-10-04 07:11:28.500 278 12627.30 101.15 54481.22 88888.00 2016-10-04 07:11:28.625 278 12627.30 101.15 54481.20 88888.00 2016-10-04 07:11:28.750 278 12627.30 101.15 54481.20 88888.00 2016-10-04 07:11:28.875 278 12627.33 101.15 54481.20 88888.00 2016-10-04 07:11:29.000 278 12627.38 101.15 54481.22 88888.00 2016-10-04 07:11:29.125 278 12627.40 101.12 54481.22 88888.00 2016-10-04 07:11:29.250 278 12627.40 101.15 54481.20 88888.00 2016-10-04 07:11:29.375 278 12627.40 101.15 54481.22 88888.00 2016-10-04 07:11:29.500 278 12627.40 101.17 54481.22 88888.00 2016-10-04 07:11:29.625 278 12627.40 101.17 54481.22 88888.00 2016-10-04 07:11:29.750 278 12627.40 101.17 54481.22 88888.00 2016-10-04 07:11:29.875 278 12627.45 101.17 54481.20 88888.00 2016-10-04 07:11:30.000 278 12627.42 101.15 54481.18 88888.00 2016-10-04 07:11:30.125 278 12627.40 101.15 54481.18 88888.00 2016-10-04 07:11:30.250 278 12627.45 101.17 54481.20 88888.00 2016-10-04 07:11:30.375 278 12627.42 101.17 54481.18 88888.00 2016-10-04 07:11:30.500 278 12627.38 101.17 54481.18 88888.00 2016-10-04 07:11:30.625 278 12627.35 101.15 54481.18 88888.00 2016-10-04 07:11:30.750 278 12627.42 101.17 54481.20 88888.00 2016-10-04 07:11:30.875 278 12627.52 101.17 54481.18 88888.00 2016-10-04 07:11:31.000 278 12627.50 101.17 54481.15 88888.00 2016-10-04 07:11:31.125 278 12627.42 101.15 54481.18 88888.00 2016-10-04 07:11:31.250 278 12627.40 101.15 54481.18 88888.00 2016-10-04 07:11:31.375 278 12627.45 101.15 54481.18 88888.00 2016-10-04 07:11:31.500 278 12627.45 101.15 54481.18 88888.00 2016-10-04 07:11:31.625 278 12627.50 101.15 54481.15 88888.00 2016-10-04 07:11:31.750 278 12627.52 101.15 54481.18 88888.00 2016-10-04 07:11:31.875 278 12627.52 101.15 54481.20 88888.00 2016-10-04 07:11:32.000 278 12627.55 101.15 54481.15 88888.00 2016-10-04 07:11:32.125 278 12627.55 101.12 54481.15 88888.00 2016-10-04 07:11:32.250 278 12627.52 101.12 54481.18 88888.00 2016-10-04 07:11:32.375 278 12627.55 101.12 54481.15 88888.00 2016-10-04 07:11:32.500 278 12627.58 101.12 54481.12 88888.00 2016-10-04 07:11:32.625 278 12627.60 101.10 54481.12 88888.00 2016-10-04 07:11:32.750 278 12627.60 101.12 54481.12 88888.00 2016-10-04 07:11:32.875 278 12627.55 101.15 54481.15 88888.00 2016-10-04 07:11:33.000 278 12627.52 101.15 54481.12 88888.00 2016-10-04 07:11:33.125 278 12627.45 101.12 54481.12 88888.00 2016-10-04 07:11:33.250 278 12627.42 101.10 54481.12 88888.00 2016-10-04 07:11:33.375 278 12627.50 101.12 54481.12 88888.00 2016-10-04 07:11:33.500 278 12627.52 101.12 54481.12 88888.00 2016-10-04 07:11:33.625 278 12627.50 101.10 54481.10 88888.00 2016-10-04 07:11:33.750 278 12627.48 101.08 54481.07 88888.00 2016-10-04 07:11:33.875 278 12627.55 101.10 54481.10 88888.00 2016-10-04 07:11:34.000 278 12627.58 101.15 54481.10 88888.00 2016-10-04 07:11:34.125 278 12627.55 101.15 54481.12 88888.00 2016-10-04 07:11:34.250 278 12627.58 101.12 54481.12 88888.00 2016-10-04 07:11:34.375 278 12627.60 101.12 54481.10 88888.00 2016-10-04 07:11:34.500 278 12627.58 101.12 54481.10 88888.00 2016-10-04 07:11:34.625 278 12627.52 101.10 54481.12 88888.00 2016-10-04 07:11:34.750 278 12627.58 101.10 54481.12 88888.00 2016-10-04 07:11:34.875 278 12627.67 101.10 54481.07 88888.00 2016-10-04 07:11:35.000 278 12627.67 101.10 54481.07 88888.00 2016-10-04 07:11:35.125 278 12627.67 101.10 54481.10 88888.00 2016-10-04 07:11:35.250 278 12627.70 101.10 54481.10 88888.00 2016-10-04 07:11:35.375 278 12627.70 101.08 54481.07 88888.00 2016-10-04 07:11:35.500 278 12627.73 101.08 54481.10 88888.00 2016-10-04 07:11:35.625 278 12627.75 101.08 54481.10 88888.00 2016-10-04 07:11:35.750 278 12627.75 101.08 54481.10 88888.00 2016-10-04 07:11:35.875 278 12627.77 101.05 54481.07 88888.00 2016-10-04 07:11:36.000 278 12627.75 101.05 54481.05 88888.00 2016-10-04 07:11:36.125 278 12627.75 101.05 54481.05 88888.00 2016-10-04 07:11:36.250 278 12627.75 101.03 54481.07 88888.00 2016-10-04 07:11:36.375 278 12627.73 101.05 54481.07 88888.00 2016-10-04 07:11:36.500 278 12627.67 101.08 54481.10 88888.00 2016-10-04 07:11:36.625 278 12627.70 101.08 54481.07 88888.00 2016-10-04 07:11:36.750 278 12627.73 101.08 54481.05 88888.00 2016-10-04 07:11:36.875 278 12627.77 101.03 54481.05 88888.00 2016-10-04 07:11:37.000 278 12627.83 101.00 54481.03 88888.00 2016-10-04 07:11:37.125 278 12627.83 101.00 54481.05 88888.00 2016-10-04 07:11:37.250 278 12627.80 101.00 54481.07 88888.00 2016-10-04 07:11:37.375 278 12627.80 101.00 54481.05 88888.00 2016-10-04 07:11:37.500 278 12627.85 100.97 54481.03 88888.00 2016-10-04 07:11:37.625 278 12627.90 101.00 54481.03 88888.00 2016-10-04 07:11:37.750 278 12627.92 101.03 54481.03 88888.00 2016-10-04 07:11:37.875 278 12627.95 101.03 54481.05 88888.00 2016-10-04 07:11:38.000 278 12627.95 101.00 54481.05 88888.00 2016-10-04 07:11:38.125 278 12627.95 100.97 54481.03 88888.00 2016-10-04 07:11:38.250 278 12627.95 101.00 54481.07 88888.00 2016-10-04 07:11:38.375 278 12627.98 101.00 54481.05 88888.00 2016-10-04 07:11:38.500 278 12627.98 101.00 54481.05 88888.00 2016-10-04 07:11:38.625 278 12627.98 101.03 54481.05 88888.00 2016-10-04 07:11:38.750 278 12627.95 101.00 54481.05 88888.00 2016-10-04 07:11:38.875 278 12627.90 101.00 54481.03 88888.00 2016-10-04 07:11:39.000 278 12627.88 100.97 54481.05 88888.00 2016-10-04 07:11:39.125 278 12627.88 100.97 54481.03 88888.00 2016-10-04 07:11:39.250 278 12627.83 100.97 54481.03 88888.00 2016-10-04 07:11:39.375 278 12627.90 100.97 54481.03 88888.00 2016-10-04 07:11:39.500 278 12627.90 100.95 54481.03 88888.00 2016-10-04 07:11:39.625 278 12627.88 100.97 54481.00 88888.00 2016-10-04 07:11:39.750 278 12627.90 100.95 54481.00 88888.00 2016-10-04 07:11:39.875 278 12627.95 100.92 54480.97 88888.00 2016-10-04 07:11:40.000 278 12628.00 100.92 54480.97 88888.00 2016-10-04 07:11:40.125 278 12628.00 100.92 54481.00 88888.00 2016-10-04 07:11:40.250 278 12627.90 100.90 54481.00 88888.00 2016-10-04 07:11:40.375 278 12627.92 100.90 54481.00 88888.00 2016-10-04 07:11:40.500 278 12627.95 100.90 54481.00 88888.00 2016-10-04 07:11:40.625 278 12628.02 100.90 54480.97 88888.00 2016-10-04 07:11:40.750 278 12628.05 100.92 54480.97 88888.00 2016-10-04 07:11:40.875 278 12628.08 100.90 54480.97 88888.00 2016-10-04 07:11:41.000 278 12628.05 100.88 54480.97 88888.00 2016-10-04 07:11:41.125 278 12628.08 100.90 54480.97 88888.00 2016-10-04 07:11:41.250 278 12628.05 100.88 54480.97 88888.00 2016-10-04 07:11:41.375 278 12628.05 100.88 54480.95 88888.00 2016-10-04 07:11:41.500 278 12628.08 100.88 54480.95 88888.00 2016-10-04 07:11:41.625 278 12628.12 100.90 54480.95 88888.00 2016-10-04 07:11:41.750 278 12628.08 100.85 54480.93 88888.00 2016-10-04 07:11:41.875 278 12628.05 100.88 54480.93 88888.00 2016-10-04 07:11:42.000 278 12628.05 100.88 54480.93 88888.00 2016-10-04 07:11:42.125 278 12628.05 100.88 54480.93 88888.00 2016-10-04 07:11:42.250 278 12628.08 100.85 54480.95 88888.00 2016-10-04 07:11:42.375 278 12628.12 100.85 54480.93 88888.00 2016-10-04 07:11:42.500 278 12628.12 100.85 54480.95 88888.00 2016-10-04 07:11:42.625 278 12628.15 100.85 54480.97 88888.00 2016-10-04 07:11:42.750 278 12628.17 100.85 54480.95 88888.00 2016-10-04 07:11:42.875 278 12628.10 100.85 54480.95 88888.00 2016-10-04 07:11:43.000 278 12628.10 100.83 54480.93 88888.00 2016-10-04 07:11:43.125 278 12628.17 100.83 54480.95 88888.00 2016-10-04 07:11:43.250 278 12628.15 100.83 54480.93 88888.00 2016-10-04 07:11:43.375 278 12628.15 100.83 54480.93 88888.00 2016-10-04 07:11:43.500 278 12628.23 100.83 54480.93 88888.00 2016-10-04 07:11:43.625 278 12628.25 100.80 54480.93 88888.00 2016-10-04 07:11:43.750 278 12628.20 100.78 54480.93 88888.00 2016-10-04 07:11:43.875 278 12628.15 100.80 54480.95 88888.00 2016-10-04 07:11:44.000 278 12628.15 100.78 54480.93 88888.00 2016-10-04 07:11:44.125 278 12628.17 100.78 54480.95 88888.00 2016-10-04 07:11:44.250 278 12628.20 100.78 54480.90 88888.00 2016-10-04 07:11:44.375 278 12628.17 100.78 54480.93 88888.00 2016-10-04 07:11:44.500 278 12628.17 100.78 54480.93 88888.00 2016-10-04 07:11:44.625 278 12628.20 100.75 54480.90 88888.00 2016-10-04 07:11:44.750 278 12628.17 100.75 54480.90 88888.00 2016-10-04 07:11:44.875 278 12628.17 100.75 54480.90 88888.00 2016-10-04 07:11:45.000 278 12628.20 100.78 54480.90 88888.00 2016-10-04 07:11:45.125 278 12628.25 100.80 54480.95 88888.00 2016-10-04 07:11:45.250 278 12628.23 100.78 54480.95 88888.00 2016-10-04 07:11:45.375 278 12628.25 100.78 54480.93 88888.00 2016-10-04 07:11:45.500 278 12628.20 100.75 54480.90 88888.00 2016-10-04 07:11:45.625 278 12628.20 100.75 54480.90 88888.00 2016-10-04 07:11:45.750 278 12628.23 100.72 54480.90 88888.00 2016-10-04 07:11:45.875 278 12628.23 100.72 54480.93 88888.00 2016-10-04 07:11:46.000 278 12628.25 100.75 54480.93 88888.00 2016-10-04 07:11:46.125 278 12628.25 100.78 54480.93 88888.00 2016-10-04 07:11:46.250 278 12628.23 100.75 54480.93 88888.00 2016-10-04 07:11:46.375 278 12628.25 100.72 54480.88 88888.00 2016-10-04 07:11:46.500 278 12628.27 100.70 54480.90 88888.00 2016-10-04 07:11:46.625 278 12628.30 100.67 54480.90 88888.00 2016-10-04 07:11:46.750 278 12628.35 100.65 54480.90 88888.00 2016-10-04 07:11:46.875 278 12628.30 100.62 54480.90 88888.00 2016-10-04 07:11:47.000 278 12628.25 100.60 54480.88 88888.00 2016-10-04 07:11:47.125 278 12628.25 100.62 54480.90 88888.00 2016-10-04 07:11:47.250 278 12628.25 100.60 54480.88 88888.00 2016-10-04 07:11:47.375 278 12628.25 100.65 54480.90 88888.00 2016-10-04 07:11:47.500 278 12628.23 100.65 54480.88 88888.00 2016-10-04 07:11:47.625 278 12628.23 100.62 54480.90 88888.00 2016-10-04 07:11:47.750 278 12628.27 100.62 54480.88 88888.00 2016-10-04 07:11:47.875 278 12628.27 100.65 54480.90 88888.00 2016-10-04 07:11:48.000 278 12628.27 100.65 54480.90 88888.00 2016-10-04 07:11:48.125 278 12628.30 100.65 54480.90 88888.00 2016-10-04 07:11:48.250 278 12628.35 100.60 54480.88 88888.00 2016-10-04 07:11:48.375 278 12628.33 100.58 54480.88 88888.00 2016-10-04 07:11:48.500 278 12628.30 100.60 54480.90 88888.00 2016-10-04 07:11:48.625 278 12628.33 100.62 54480.93 88888.00 2016-10-04 07:11:48.750 278 12628.38 100.60 54480.90 88888.00 2016-10-04 07:11:48.875 278 12628.35 100.60 54480.88 88888.00 2016-10-04 07:11:49.000 278 12628.33 100.60 54480.88 88888.00 2016-10-04 07:11:49.125 278 12628.30 100.60 54480.88 88888.00 2016-10-04 07:11:49.250 278 12628.30 100.58 54480.88 88888.00 2016-10-04 07:11:49.375 278 12628.35 100.58 54480.88 88888.00 2016-10-04 07:11:49.500 278 12628.33 100.55 54480.88 88888.00 2016-10-04 07:11:49.625 278 12628.33 100.58 54480.85 88888.00 2016-10-04 07:11:49.750 278 12628.33 100.60 54480.85 88888.00 2016-10-04 07:11:49.875 278 12628.33 100.60 54480.85 88888.00 2016-10-04 07:11:50.000 278 12628.33 100.58 54480.82 88888.00 2016-10-04 07:11:50.125 278 12628.38 100.58 54480.85 88888.00 2016-10-04 07:11:50.250 278 12628.38 100.58 54480.85 88888.00 2016-10-04 07:11:50.375 278 12628.35 100.58 54480.88 88888.00 2016-10-04 07:11:50.500 278 12628.30 100.55 54480.90 88888.00 2016-10-04 07:11:50.625 278 12628.33 100.55 54480.88 88888.00 2016-10-04 07:11:50.750 278 12628.33 100.55 54480.88 88888.00 2016-10-04 07:11:50.875 278 12628.33 100.53 54480.88 88888.00 2016-10-04 07:11:51.000 278 12628.33 100.55 54480.90 88888.00 2016-10-04 07:11:51.125 278 12628.35 100.60 54480.90 88888.00 2016-10-04 07:11:51.250 278 12628.33 100.55 54480.90 88888.00 2016-10-04 07:11:51.375 278 12628.30 100.55 54480.90 88888.00 2016-10-04 07:11:51.500 278 12628.25 100.53 54480.90 88888.00 2016-10-04 07:11:51.625 278 12628.33 100.53 54480.88 88888.00 2016-10-04 07:11:51.750 278 12628.33 100.55 54480.88 88888.00 2016-10-04 07:11:51.875 278 12628.27 100.53 54480.88 88888.00 2016-10-04 07:11:52.000 278 12628.30 100.50 54480.82 88888.00 2016-10-04 07:11:52.125 278 12628.38 100.50 54480.82 88888.00 2016-10-04 07:11:52.250 278 12628.42 100.55 54480.85 88888.00 2016-10-04 07:11:52.375 278 12628.42 100.50 54480.82 88888.00 2016-10-04 07:11:52.500 278 12628.35 100.53 54480.85 88888.00 2016-10-04 07:11:52.625 278 12628.38 100.53 54480.85 88888.00 2016-10-04 07:11:52.750 278 12628.38 100.53 54480.85 88888.00 2016-10-04 07:11:52.875 278 12628.42 100.58 54480.88 88888.00 2016-10-04 07:11:53.000 278 12628.40 100.55 54480.85 88888.00 2016-10-04 07:11:53.125 278 12628.40 100.55 54480.85 88888.00 2016-10-04 07:11:53.250 278 12628.42 100.50 54480.85 88888.00 2016-10-04 07:11:53.375 278 12628.45 100.47 54480.85 88888.00 2016-10-04 07:11:53.500 278 12628.48 100.50 54480.85 88888.00 2016-10-04 07:11:53.625 278 12628.40 100.47 54480.85 88888.00 2016-10-04 07:11:53.750 278 12628.35 100.50 54480.85 88888.00 2016-10-04 07:11:53.875 278 12628.35 100.47 54480.88 88888.00 2016-10-04 07:11:54.000 278 12628.35 100.47 54480.88 88888.00 2016-10-04 07:11:54.125 278 12628.38 100.50 54480.85 88888.00 2016-10-04 07:11:54.250 278 12628.40 100.50 54480.88 88888.00 2016-10-04 07:11:54.375 278 12628.42 100.50 54480.85 88888.00 2016-10-04 07:11:54.500 278 12628.42 100.47 54480.85 88888.00 2016-10-04 07:11:54.625 278 12628.50 100.47 54480.82 88888.00 2016-10-04 07:11:54.750 278 12628.50 100.47 54480.82 88888.00 2016-10-04 07:11:54.875 278 12628.48 100.47 54480.82 88888.00 2016-10-04 07:11:55.000 278 12628.48 100.47 54480.88 88888.00 2016-10-04 07:11:55.125 278 12628.48 100.50 54480.88 88888.00 2016-10-04 07:11:55.250 278 12628.42 100.45 54480.88 88888.00 2016-10-04 07:11:55.375 278 12628.42 100.47 54480.82 88888.00 2016-10-04 07:11:55.500 278 12628.48 100.47 54480.85 88888.00 2016-10-04 07:11:55.625 278 12628.42 100.40 54480.85 88888.00 2016-10-04 07:11:55.750 278 12628.38 100.42 54480.85 88888.00 2016-10-04 07:11:55.875 278 12628.42 100.42 54480.82 88888.00 2016-10-04 07:11:56.000 278 12628.42 100.42 54480.80 88888.00 2016-10-04 07:11:56.125 278 12628.35 100.40 54480.82 88888.00 2016-10-04 07:11:56.250 278 12628.33 100.42 54480.82 88888.00 2016-10-04 07:11:56.375 278 12628.40 100.42 54480.85 88888.00 2016-10-04 07:11:56.500 278 12628.42 100.45 54480.82 88888.00 2016-10-04 07:11:56.625 278 12628.45 100.40 54480.82 88888.00 2016-10-04 07:11:56.750 278 12628.42 100.42 54480.82 88888.00 2016-10-04 07:11:56.875 278 12628.45 100.42 54480.82 88888.00 2016-10-04 07:11:57.000 278 12628.40 100.40 54480.82 88888.00 2016-10-04 07:11:57.125 278 12628.40 100.35 54480.82 88888.00 2016-10-04 07:11:57.250 278 12628.45 100.33 54480.82 88888.00 2016-10-04 07:11:57.375 278 12628.58 100.33 54480.85 88888.00 2016-10-04 07:11:57.500 278 12628.58 100.38 54480.82 88888.00 2016-10-04 07:11:57.625 278 12628.52 100.38 54480.82 88888.00 2016-10-04 07:11:57.750 278 12628.48 100.35 54480.82 88888.00 2016-10-04 07:11:57.875 278 12628.52 100.42 54480.82 88888.00 2016-10-04 07:11:58.000 278 12628.58 100.40 54480.82 88888.00 2016-10-04 07:11:58.125 278 12628.58 100.38 54480.85 88888.00 2016-10-04 07:11:58.250 278 12628.55 100.38 54480.82 88888.00 2016-10-04 07:11:58.375 278 12628.62 100.38 54480.82 88888.00 2016-10-04 07:11:58.500 278 12628.62 100.40 54480.85 88888.00 2016-10-04 07:11:58.625 278 12628.55 100.40 54480.82 88888.00 2016-10-04 07:11:58.750 278 12628.55 100.38 54480.82 88888.00 2016-10-04 07:11:58.875 278 12628.60 100.35 54480.82 88888.00 2016-10-04 07:11:59.000 278 12628.67 100.38 54480.82 88888.00 2016-10-04 07:11:59.125 278 12628.58 100.35 54480.85 88888.00 2016-10-04 07:11:59.250 278 12628.50 100.33 54480.82 88888.00 2016-10-04 07:11:59.375 278 12628.60 100.35 54480.82 88888.00 2016-10-04 07:11:59.500 278 12628.67 100.38 54480.85 88888.00 2016-10-04 07:11:59.625 278 12628.67 100.38 54480.85 88888.00 2016-10-04 07:11:59.750 278 12628.67 100.38 54480.85 88888.00 2016-10-04 07:11:59.875 278 12628.65 100.35 54480.82 88888.00 2016-10-04 07:12:00.000 278 12628.55 100.35 54480.85 88888.00 2016-10-04 07:12:00.125 278 12628.55 100.35 54480.88 88888.00 2016-10-04 07:12:00.250 278 12628.65 100.33 54480.90 88888.00 2016-10-04 07:12:00.375 278 12628.60 100.35 54480.88 88888.00 2016-10-04 07:12:00.500 278 12628.60 100.30 54480.85 88888.00 2016-10-04 07:12:00.625 278 12628.65 100.30 54480.82 88888.00 2016-10-04 07:12:00.750 278 12628.60 100.33 54480.82 88888.00 2016-10-04 07:12:00.875 278 12628.50 100.30 54480.82 88888.00 2016-10-04 07:12:01.000 278 12628.52 100.30 54480.82 88888.00 2016-10-04 07:12:01.125 278 12628.60 100.35 54480.82 88888.00 2016-10-04 07:12:01.250 278 12628.60 100.30 54480.82 88888.00 2016-10-04 07:12:01.375 278 12628.60 100.28 54480.82 88888.00 2016-10-04 07:12:01.500 278 12628.55 100.33 54480.80 88888.00 2016-10-04 07:12:01.625 278 12628.60 100.30 54480.80 88888.00 2016-10-04 07:12:01.750 278 12628.62 100.33 54480.82 88888.00 2016-10-04 07:12:01.875 278 12628.62 100.33 54480.85 88888.00 2016-10-04 07:12:02.000 278 12628.62 100.33 54480.82 88888.00 2016-10-04 07:12:02.125 278 12628.67 100.30 54480.80 88888.00 2016-10-04 07:12:02.250 278 12628.62 100.30 54480.82 88888.00 2016-10-04 07:12:02.375 278 12628.67 100.30 54480.82 88888.00 2016-10-04 07:12:02.500 278 12628.75 100.33 54480.82 88888.00 2016-10-04 07:12:02.625 278 12628.77 100.33 54480.85 88888.00 2016-10-04 07:12:02.750 278 12628.70 100.30 54480.82 88888.00 2016-10-04 07:12:02.875 278 12628.65 100.30 54480.80 88888.00 2016-10-04 07:12:03.000 278 12628.65 100.33 54480.80 88888.00 2016-10-04 07:12:03.125 278 12628.65 100.33 54480.80 88888.00 2016-10-04 07:12:03.250 278 12628.62 100.30 54480.78 88888.00 2016-10-04 07:12:03.375 278 12628.62 100.33 54480.80 88888.00 2016-10-04 07:12:03.500 278 12628.60 100.33 54480.82 88888.00 2016-10-04 07:12:03.625 278 12628.55 100.28 54480.80 88888.00 2016-10-04 07:12:03.750 278 12628.52 100.25 54480.80 88888.00 2016-10-04 07:12:03.875 278 12628.60 100.30 54480.80 88888.00 2016-10-04 07:12:04.000 278 12628.67 100.33 54480.82 88888.00 2016-10-04 07:12:04.125 278 12628.67 100.33 54480.82 88888.00 2016-10-04 07:12:04.250 278 12628.70 100.33 54480.82 88888.00 2016-10-04 07:12:04.375 278 12628.75 100.30 54480.80 88888.00 2016-10-04 07:12:04.500 278 12628.73 100.30 54480.80 88888.00 2016-10-04 07:12:04.625 278 12628.73 100.30 54480.80 88888.00 2016-10-04 07:12:04.750 278 12628.75 100.30 54480.80 88888.00 2016-10-04 07:12:04.875 278 12628.75 100.30 54480.80 88888.00 2016-10-04 07:12:05.000 278 12628.70 100.30 54480.80 88888.00 2016-10-04 07:12:05.125 278 12628.73 100.30 54480.80 88888.00 2016-10-04 07:12:05.250 278 12628.73 100.28 54480.80 88888.00 2016-10-04 07:12:05.375 278 12628.77 100.30 54480.78 88888.00 2016-10-04 07:12:05.500 278 12628.77 100.30 54480.80 88888.00 2016-10-04 07:12:05.625 278 12628.77 100.30 54480.80 88888.00 2016-10-04 07:12:05.750 278 12628.73 100.30 54480.80 88888.00 2016-10-04 07:12:05.875 278 12628.65 100.28 54480.78 88888.00 2016-10-04 07:12:06.000 278 12628.62 100.30 54480.78 88888.00 2016-10-04 07:12:06.125 278 12628.73 100.28 54480.80 88888.00 2016-10-04 07:12:06.250 278 12628.73 100.28 54480.80 88888.00 2016-10-04 07:12:06.375 278 12628.77 100.30 54480.80 88888.00 2016-10-04 07:12:06.500 278 12628.83 100.30 54480.80 88888.00 2016-10-04 07:12:06.625 278 12628.80 100.30 54480.78 88888.00 2016-10-04 07:12:06.750 278 12628.83 100.33 54480.78 88888.00 2016-10-04 07:12:06.875 278 12628.88 100.35 54480.82 88888.00 2016-10-04 07:12:07.000 278 12628.85 100.33 54480.78 88888.00 2016-10-04 07:12:07.125 278 12628.85 100.30 54480.78 88888.00 2016-10-04 07:12:07.250 278 12628.90 100.28 54480.80 88888.00 2016-10-04 07:12:07.375 278 12628.90 100.33 54480.78 88888.00 2016-10-04 07:12:07.500 278 12628.83 100.35 54480.78 88888.00 2016-10-04 07:12:07.625 278 12628.83 100.33 54480.80 88888.00 2016-10-04 07:12:07.750 278 12628.88 100.33 54480.80 88888.00 2016-10-04 07:12:07.875 278 12628.90 100.33 54480.78 88888.00 2016-10-04 07:12:08.000 278 12628.90 100.35 54480.78 88888.00 2016-10-04 07:12:08.125 278 12628.90 100.33 54480.78 88888.00 2016-10-04 07:12:08.250 278 12628.90 100.30 54480.72 88888.00 2016-10-04 07:12:08.375 278 12628.98 100.35 54480.75 88888.00 2016-10-04 07:12:08.500 278 12628.92 100.38 54480.78 88888.00 2016-10-04 07:12:08.625 278 12628.90 100.33 54480.78 88888.00 2016-10-04 07:12:08.750 278 12628.90 100.30 54480.78 88888.00 2016-10-04 07:12:08.875 278 12628.90 100.30 54480.75 88888.00 2016-10-04 07:12:09.000 278 12628.92 100.28 54480.72 88888.00 2016-10-04 07:12:09.125 278 12628.95 100.28 54480.75 88888.00 2016-10-04 07:12:09.250 278 12628.92 100.30 54480.75 88888.00 2016-10-04 07:12:09.375 278 12629.00 100.33 54480.75 88888.00 2016-10-04 07:12:09.500 278 12629.05 100.35 54480.75 88888.00 2016-10-04 07:12:09.625 278 12629.05 100.35 54480.75 88888.00 2016-10-04 07:12:09.750 278 12629.05 100.35 54480.75 88888.00 2016-10-04 07:12:09.875 278 12629.10 100.35 54480.75 88888.00 2016-10-04 07:12:10.000 278 12629.10 100.35 54480.75 88888.00 2016-10-04 07:12:10.125 278 12629.10 100.35 54480.75 88888.00 2016-10-04 07:12:10.250 278 12629.05 100.35 54480.75 88888.00 2016-10-04 07:12:10.375 278 12629.08 100.35 54480.75 88888.00 2016-10-04 07:12:10.500 278 12629.10 100.35 54480.78 88888.00 2016-10-04 07:12:10.625 278 12629.10 100.33 54480.75 88888.00 2016-10-04 07:12:10.750 278 12629.10 100.38 54480.75 88888.00 2016-10-04 07:12:10.875 278 12629.12 100.38 54480.75 88888.00 2016-10-04 07:12:11.000 278 12629.08 100.38 54480.72 88888.00 2016-10-04 07:12:11.125 278 12629.00 100.38 54480.72 88888.00 2016-10-04 07:12:11.250 278 12628.98 100.38 54480.75 88888.00 2016-10-04 07:12:11.375 278 12629.05 100.38 54480.75 88888.00 2016-10-04 07:12:11.500 278 12629.10 100.40 54480.75 88888.00 2016-10-04 07:12:11.625 278 12629.10 100.38 54480.75 88888.00 2016-10-04 07:12:11.750 278 12629.17 100.40 54480.75 88888.00 2016-10-04 07:12:11.875 278 12629.15 100.42 54480.75 88888.00 2016-10-04 07:12:12.000 278 12629.15 100.40 54480.75 88888.00 2016-10-04 07:12:12.125 278 12629.17 100.38 54480.75 88888.00 2016-10-04 07:12:12.250 278 12629.15 100.35 54480.72 88888.00 2016-10-04 07:12:12.375 278 12629.17 100.38 54480.75 88888.00 2016-10-04 07:12:12.500 278 12629.20 100.40 54480.70 88888.00 2016-10-04 07:12:12.625 278 12629.20 100.38 54480.72 88888.00 2016-10-04 07:12:12.750 278 12629.23 100.38 54480.72 88888.00 2016-10-04 07:12:12.875 278 12629.25 100.38 54480.72 88888.00 2016-10-04 07:12:13.000 278 12629.23 100.38 54480.72 88888.00 2016-10-04 07:12:13.125 278 12629.17 100.38 54480.72 88888.00 2016-10-04 07:12:13.250 278 12629.15 100.35 54480.72 88888.00 2016-10-04 07:12:13.375 278 12629.12 100.38 54480.72 88888.00 2016-10-04 07:12:13.500 278 12629.15 100.38 54480.72 88888.00 2016-10-04 07:12:13.625 278 12629.20 100.40 54480.72 88888.00 2016-10-04 07:12:13.750 278 12629.23 100.42 54480.75 88888.00 2016-10-04 07:12:13.875 278 12629.23 100.40 54480.72 88888.00 2016-10-04 07:12:14.000 278 12629.23 100.40 54480.70 88888.00 2016-10-04 07:12:14.125 278 12629.23 100.42 54480.70 88888.00 2016-10-04 07:12:14.250 278 12629.25 100.40 54480.72 88888.00 2016-10-04 07:12:14.375 278 12629.35 100.40 54480.72 88888.00 2016-10-04 07:12:14.500 278 12629.35 100.40 54480.70 88888.00 2016-10-04 07:12:14.625 278 12629.35 100.42 54480.70 88888.00 2016-10-04 07:12:14.750 278 12629.33 100.42 54480.70 88888.00 2016-10-04 07:12:14.875 278 12629.38 100.42 54480.72 88888.00 2016-10-04 07:12:15.000 278 12629.40 100.42 54480.72 88888.00 2016-10-04 07:12:15.125 278 12629.35 100.42 54480.72 88888.00 2016-10-04 07:12:15.250 278 12629.38 100.40 54480.75 88888.00 2016-10-04 07:12:15.375 278 12629.42 100.40 54480.72 88888.00 2016-10-04 07:12:15.500 278 12629.40 100.40 54480.75 88888.00 2016-10-04 07:12:15.625 278 12629.42 100.40 54480.72 88888.00 2016-10-04 07:12:15.750 278 12629.45 100.40 54480.72 88888.00 2016-10-04 07:12:15.875 278 12629.50 100.40 54480.70 88888.00 2016-10-04 07:12:16.000 278 12629.48 100.42 54480.70 88888.00 2016-10-04 07:12:16.125 278 12629.45 100.40 54480.72 88888.00 2016-10-04 07:12:16.250 278 12629.42 100.40 54480.70 88888.00 2016-10-04 07:12:16.375 278 12629.40 100.40 54480.70 88888.00 2016-10-04 07:12:16.500 278 12629.40 100.40 54480.70 88888.00 2016-10-04 07:12:16.625 278 12629.45 100.40 54480.70 88888.00 2016-10-04 07:12:16.750 278 12629.48 100.42 54480.70 88888.00 2016-10-04 07:12:16.875 278 12629.55 100.42 54480.70 88888.00 2016-10-04 07:12:17.000 278 12629.50 100.40 54480.75 88888.00 2016-10-04 07:12:17.125 278 12629.50 100.40 54480.75 88888.00 2016-10-04 07:12:17.250 278 12629.50 100.38 54480.72 88888.00 2016-10-04 07:12:17.375 278 12629.58 100.40 54480.68 88888.00 2016-10-04 07:12:17.500 278 12629.62 100.40 54480.68 88888.00 2016-10-04 07:12:17.625 278 12629.67 100.38 54480.70 88888.00 2016-10-04 07:12:17.750 278 12629.62 100.38 54480.70 88888.00 2016-10-04 07:12:17.875 278 12629.58 100.38 54480.70 88888.00 2016-10-04 07:12:18.000 278 12629.62 100.40 54480.72 88888.00 2016-10-04 07:12:18.125 278 12629.62 100.42 54480.75 88888.00 2016-10-04 07:12:18.250 278 12629.65 100.42 54480.75 88888.00 2016-10-04 07:12:18.375 278 12629.70 100.42 54480.72 88888.00 2016-10-04 07:12:18.500 278 12629.65 100.42 54480.75 88888.00 2016-10-04 07:12:18.625 278 12629.62 100.40 54480.72 88888.00 2016-10-04 07:12:18.750 278 12629.62 100.42 54480.72 88888.00 2016-10-04 07:12:18.875 278 12629.65 100.45 54480.75 88888.00 2016-10-04 07:12:19.000 278 12629.70 100.40 54480.72 88888.00 2016-10-04 07:12:19.125 278 12629.67 100.40 54480.70 88888.00 2016-10-04 07:12:19.250 278 12629.67 100.38 54480.75 88888.00 2016-10-04 07:12:19.375 278 12629.77 100.40 54480.75 88888.00 2016-10-04 07:12:19.500 278 12629.80 100.42 54480.72 88888.00 2016-10-04 07:12:19.625 278 12629.80 100.40 54480.72 88888.00 2016-10-04 07:12:19.750 278 12629.77 100.40 54480.72 88888.00 2016-10-04 07:12:19.875 278 12629.77 100.40 54480.72 88888.00 2016-10-04 07:12:20.000 278 12629.75 100.38 54480.70 88888.00 2016-10-04 07:12:20.125 278 12629.75 100.40 54480.72 88888.00 2016-10-04 07:12:20.250 278 12629.73 100.40 54480.75 88888.00 2016-10-04 07:12:20.375 278 12629.80 100.40 54480.72 88888.00 2016-10-04 07:12:20.500 278 12629.83 100.38 54480.72 88888.00 2016-10-04 07:12:20.625 278 12629.80 100.38 54480.70 88888.00 2016-10-04 07:12:20.750 278 12629.75 100.35 54480.70 88888.00 2016-10-04 07:12:20.875 278 12629.80 100.40 54480.72 88888.00 2016-10-04 07:12:21.000 278 12629.85 100.40 54480.72 88888.00 2016-10-04 07:12:21.125 278 12629.88 100.38 54480.75 88888.00 2016-10-04 07:12:21.250 278 12629.80 100.40 54480.75 88888.00 2016-10-04 07:12:21.375 278 12629.77 100.38 54480.70 88888.00 2016-10-04 07:12:21.500 278 12629.85 100.40 54480.75 88888.00 2016-10-04 07:12:21.625 278 12629.95 100.40 54480.75 88888.00 2016-10-04 07:12:21.750 278 12629.98 100.38 54480.75 88888.00 2016-10-04 07:12:21.875 278 12629.90 100.38 54480.75 88888.00 2016-10-04 07:12:22.000 278 12629.80 100.38 54480.75 88888.00 2016-10-04 07:12:22.125 278 12629.77 100.38 54480.78 88888.00 2016-10-04 07:12:22.250 278 12629.80 100.35 54480.75 88888.00 2016-10-04 07:12:22.375 278 12629.77 100.30 54480.72 88888.00 2016-10-04 07:12:22.500 278 12629.77 100.33 54480.75 88888.00 2016-10-04 07:12:22.625 278 12629.80 100.35 54480.72 88888.00 2016-10-04 07:12:22.750 278 12629.85 100.35 54480.75 88888.00 2016-10-04 07:12:22.875 278 12629.95 100.33 54480.75 88888.00 2016-10-04 07:12:23.000 278 12629.95 100.35 54480.78 88888.00 2016-10-04 07:12:23.125 278 12629.92 100.33 54480.78 88888.00 2016-10-04 07:12:23.250 278 12629.90 100.30 54480.78 88888.00 2016-10-04 07:12:23.375 278 12629.88 100.28 54480.75 88888.00 2016-10-04 07:12:23.500 278 12629.90 100.28 54480.78 88888.00 2016-10-04 07:12:23.625 278 12629.92 100.30 54480.78 88888.00 2016-10-04 07:12:23.750 278 12629.92 100.35 54480.78 88888.00 2016-10-04 07:12:23.875 278 12629.90 100.33 54480.80 88888.00 2016-10-04 07:12:24.000 278 12629.85 100.33 54480.80 88888.00 2016-10-04 07:12:24.125 278 12629.90 100.35 54480.80 88888.00 2016-10-04 07:12:24.250 278 12629.92 100.33 54480.80 88888.00 2016-10-04 07:12:24.375 278 12629.92 100.28 54480.78 88888.00 2016-10-04 07:12:24.500 278 12629.88 100.30 54480.80 88888.00 2016-10-04 07:12:24.625 278 12629.88 100.28 54480.80 88888.00 2016-10-04 07:12:24.750 278 12629.92 100.33 54480.80 88888.00 2016-10-04 07:12:24.875 278 12629.92 100.30 54480.80 88888.00 2016-10-04 07:12:25.000 278 12629.88 100.30 54480.80 88888.00 2016-10-04 07:12:25.125 278 12629.92 100.30 54480.80 88888.00 2016-10-04 07:12:25.250 278 12629.88 100.25 54480.78 88888.00 2016-10-04 07:12:25.375 278 12629.90 100.25 54480.78 88888.00 2016-10-04 07:12:25.500 278 12629.95 100.28 54480.80 88888.00 2016-10-04 07:12:25.625 278 12630.00 100.28 54480.80 88888.00 2016-10-04 07:12:25.750 278 12630.02 100.30 54480.80 88888.00 2016-10-04 07:12:25.875 278 12629.95 100.28 54480.82 88888.00 2016-10-04 07:12:26.000 278 12629.92 100.28 54480.80 88888.00 2016-10-04 07:12:26.125 278 12629.92 100.28 54480.80 88888.00 2016-10-04 07:12:26.250 278 12629.95 100.25 54480.80 88888.00 2016-10-04 07:12:26.375 278 12629.98 100.25 54480.80 88888.00 2016-10-04 07:12:26.500 278 12630.05 100.28 54480.82 88888.00 2016-10-04 07:12:26.625 278 12630.02 100.28 54480.82 88888.00 2016-10-04 07:12:26.750 278 12630.00 100.22 54480.82 88888.00 2016-10-04 07:12:26.875 278 12630.00 100.25 54480.82 88888.00 2016-10-04 07:12:27.000 278 12630.02 100.25 54480.82 88888.00 2016-10-04 07:12:27.125 278 12629.98 100.28 54480.85 88888.00 2016-10-04 07:12:27.250 278 12629.95 100.25 54480.82 88888.00 2016-10-04 07:12:27.375 278 12629.98 100.20 54480.82 88888.00 2016-10-04 07:12:27.500 278 12629.95 100.22 54480.82 88888.00 2016-10-04 07:12:27.625 278 12629.95 100.25 54480.82 88888.00 2016-10-04 07:12:27.750 278 12630.00 100.25 54480.82 88888.00 2016-10-04 07:12:27.875 278 12630.02 100.28 54480.82 88888.00 2016-10-04 07:12:28.000 278 12630.02 100.28 54480.82 88888.00 2016-10-04 07:12:28.125 278 12630.02 100.25 54480.82 88888.00 2016-10-04 07:12:28.250 278 12630.02 100.22 54480.80 88888.00 2016-10-04 07:12:28.375 278 12629.98 100.22 54480.82 88888.00 2016-10-04 07:12:28.500 278 12629.95 100.28 54480.85 88888.00 2016-10-04 07:12:28.625 278 12629.92 100.28 54480.82 88888.00 2016-10-04 07:12:28.750 278 12629.92 100.25 54480.82 88888.00 2016-10-04 07:12:28.875 278 12629.98 100.22 54480.85 88888.00 2016-10-04 07:12:29.000 278 12629.98 100.22 54480.82 88888.00 2016-10-04 07:12:29.125 278 12629.92 100.20 54480.85 88888.00 2016-10-04 07:12:29.250 278 12629.98 100.17 54480.85 88888.00 2016-10-04 07:12:29.375 278 12630.05 100.17 54480.85 88888.00 2016-10-04 07:12:29.500 278 12630.05 100.20 54480.85 88888.00 2016-10-04 07:12:29.625 278 12630.02 100.20 54480.85 88888.00 2016-10-04 07:12:29.750 278 12630.02 100.22 54480.85 88888.00 2016-10-04 07:12:29.875 278 12630.02 100.20 54480.88 88888.00 2016-10-04 07:12:30.000 278 12630.02 100.17 54480.85 88888.00 2016-10-04 07:12:30.125 278 12630.02 100.17 54480.85 88888.00 2016-10-04 07:12:30.250 278 12629.92 100.17 54480.88 88888.00 2016-10-04 07:12:30.375 278 12629.92 100.17 54480.90 88888.00 2016-10-04 07:12:30.500 278 12630.00 100.17 54480.88 88888.00 2016-10-04 07:12:30.625 278 12630.08 100.20 54480.88 88888.00 2016-10-04 07:12:30.750 278 12630.02 100.20 54480.88 88888.00 2016-10-04 07:12:30.875 278 12629.98 100.22 54480.88 88888.00 2016-10-04 07:12:31.000 278 12629.95 100.22 54480.85 88888.00 2016-10-04 07:12:31.125 278 12629.95 100.20 54480.88 88888.00 2016-10-04 07:12:31.250 278 12629.92 100.17 54480.90 88888.00 2016-10-04 07:12:31.375 278 12629.95 100.17 54480.93 88888.00 2016-10-04 07:12:31.500 278 12629.95 100.17 54480.90 88888.00 2016-10-04 07:12:31.625 278 12629.90 100.17 54480.88 88888.00 2016-10-04 07:12:31.750 278 12629.88 100.15 54480.88 88888.00 2016-10-04 07:12:31.875 278 12629.88 100.17 54480.90 88888.00 2016-10-04 07:12:32.000 278 12629.95 100.17 54480.93 88888.00 2016-10-04 07:12:32.125 278 12629.98 100.17 54480.95 88888.00 2016-10-04 07:12:32.250 278 12629.92 100.15 54480.93 88888.00 2016-10-04 07:12:32.375 278 12629.95 100.12 54480.90 88888.00 2016-10-04 07:12:32.500 278 12629.92 100.12 54480.88 88888.00 2016-10-04 07:12:32.625 278 12629.95 100.17 54480.93 88888.00 2016-10-04 07:12:32.750 278 12629.95 100.17 54480.95 88888.00 2016-10-04 07:12:32.875 278 12629.92 100.15 54480.97 88888.00 2016-10-04 07:12:33.000 278 12629.95 100.15 54480.95 88888.00 2016-10-04 07:12:33.125 278 12629.92 100.15 54480.95 88888.00 2016-10-04 07:12:33.250 278 12630.00 100.15 54480.95 88888.00 2016-10-04 07:12:33.375 278 12630.05 100.17 54480.97 88888.00 2016-10-04 07:12:33.500 278 12630.05 100.15 54480.95 88888.00 2016-10-04 07:12:33.625 278 12630.02 100.12 54480.93 88888.00 2016-10-04 07:12:33.750 278 12630.02 100.10 54480.95 88888.00 2016-10-04 07:12:33.875 278 12630.02 100.08 54480.95 88888.00 2016-10-04 07:12:34.000 278 12630.02 100.10 54480.95 88888.00 2016-10-04 07:12:34.125 278 12630.02 100.12 54480.95 88888.00 2016-10-04 07:12:34.250 278 12630.05 100.15 54480.95 88888.00 2016-10-04 07:12:34.375 278 12630.02 100.12 54480.95 88888.00 2016-10-04 07:12:34.500 278 12630.05 100.15 54480.95 88888.00 2016-10-04 07:12:34.625 278 12630.02 100.15 54480.93 88888.00 2016-10-04 07:12:34.750 278 12630.00 100.15 54480.93 88888.00 2016-10-04 07:12:34.875 278 12629.98 100.12 54480.97 88888.00 2016-10-04 07:12:35.000 278 12630.00 100.12 54481.00 88888.00 2016-10-04 07:12:35.125 278 12629.98 100.17 54481.03 88888.00 2016-10-04 07:12:35.250 278 12629.92 100.17 54481.05 88888.00 2016-10-04 07:12:35.375 278 12629.92 100.12 54481.00 88888.00 2016-10-04 07:12:35.500 278 12629.98 100.17 54480.97 88888.00 2016-10-04 07:12:35.625 278 12629.98 100.15 54480.97 88888.00 2016-10-04 07:12:35.750 278 12629.98 100.12 54480.95 88888.00 2016-10-04 07:12:35.875 278 12630.02 100.15 54480.97 88888.00 2016-10-04 07:12:36.000 278 12630.05 100.17 54480.95 88888.00 2016-10-04 07:12:36.125 278 12630.02 100.17 54481.00 88888.00 2016-10-04 07:12:36.250 278 12629.92 100.17 54480.97 88888.00 2016-10-04 07:12:36.375 278 12629.95 100.17 54481.03 88888.00 2016-10-04 07:12:36.500 278 12629.92 100.17 54481.00 88888.00 2016-10-04 07:12:36.625 278 12629.95 100.17 54481.03 88888.00 2016-10-04 07:12:36.750 278 12629.98 100.15 54481.03 88888.00 2016-10-04 07:12:36.875 278 12629.95 100.17 54480.97 88888.00 2016-10-04 07:12:37.000 278 12629.95 100.17 54480.97 88888.00 2016-10-04 07:12:37.125 278 12630.00 100.20 54480.97 88888.00 2016-10-04 07:12:37.250 278 12630.00 100.15 54480.97 88888.00 2016-10-04 07:12:37.375 278 12629.98 100.15 54480.95 88888.00 2016-10-04 07:12:37.500 278 12629.98 100.15 54480.97 88888.00 2016-10-04 07:12:37.625 278 12629.98 100.17 54481.00 88888.00 2016-10-04 07:12:37.750 278 12630.02 100.20 54481.00 88888.00 2016-10-04 07:12:37.875 278 12630.05 100.15 54481.00 88888.00 2016-10-04 07:12:38.000 278 12630.02 100.15 54481.00 88888.00 2016-10-04 07:12:38.125 278 12629.98 100.17 54481.03 88888.00 2016-10-04 07:12:38.250 278 12630.00 100.20 54481.05 88888.00 2016-10-04 07:12:38.375 278 12630.05 100.17 54481.03 88888.00 2016-10-04 07:12:38.500 278 12630.00 100.15 54481.00 88888.00 2016-10-04 07:12:38.625 278 12629.98 100.15 54481.00 88888.00 2016-10-04 07:12:38.750 278 12630.00 100.15 54481.03 88888.00 2016-10-04 07:12:38.875 278 12630.05 100.12 54481.05 88888.00 2016-10-04 07:12:39.000 278 12630.05 100.12 54481.05 88888.00 2016-10-04 07:12:39.125 278 12630.00 100.15 54481.05 88888.00 2016-10-04 07:12:39.250 278 12629.98 100.17 54481.05 88888.00 2016-10-04 07:12:39.375 278 12630.02 100.17 54481.05 88888.00 2016-10-04 07:12:39.500 278 12630.00 100.17 54481.05 88888.00 2016-10-04 07:12:39.625 278 12629.95 100.15 54481.05 88888.00 2016-10-04 07:12:39.750 278 12629.95 100.17 54481.05 88888.00 2016-10-04 07:12:39.875 278 12629.95 100.17 54481.05 88888.00 2016-10-04 07:12:40.000 278 12630.00 100.12 54481.07 88888.00 2016-10-04 07:12:40.125 278 12630.00 100.15 54481.07 88888.00 2016-10-04 07:12:40.250 278 12629.98 100.15 54481.07 88888.00 2016-10-04 07:12:40.375 278 12630.02 100.17 54481.05 88888.00 2016-10-04 07:12:40.500 278 12630.05 100.17 54481.05 88888.00 2016-10-04 07:12:40.625 278 12630.02 100.17 54481.05 88888.00 2016-10-04 07:12:40.750 278 12630.05 100.20 54481.07 88888.00 2016-10-04 07:12:40.875 278 12630.05 100.20 54481.10 88888.00 2016-10-04 07:12:41.000 278 12630.05 100.17 54481.07 88888.00 2016-10-04 07:12:41.125 278 12630.08 100.15 54481.10 88888.00 2016-10-04 07:12:41.250 278 12630.02 100.17 54481.10 88888.00 2016-10-04 07:12:41.375 278 12630.00 100.20 54481.07 88888.00 2016-10-04 07:12:41.500 278 12630.02 100.20 54481.12 88888.00 2016-10-04 07:12:41.625 278 12630.02 100.17 54481.10 88888.00 2016-10-04 07:12:41.750 278 12630.05 100.20 54481.10 88888.00 2016-10-04 07:12:41.875 278 12630.02 100.20 54481.10 88888.00 2016-10-04 07:12:42.000 278 12629.98 100.15 54481.07 88888.00 2016-10-04 07:12:42.125 278 12629.92 100.15 54481.07 88888.00 2016-10-04 07:12:42.250 278 12629.92 100.15 54481.05 88888.00 2016-10-04 07:12:42.375 278 12629.95 100.15 54481.10 88888.00 2016-10-04 07:12:42.500 278 12629.98 100.15 54481.12 88888.00 2016-10-04 07:12:42.625 278 12629.98 100.17 54481.12 88888.00 2016-10-04 07:12:42.750 278 12629.98 100.20 54481.12 88888.00 2016-10-04 07:12:42.875 278 12629.95 100.20 54481.12 88888.00 2016-10-04 07:12:43.000 278 12629.98 100.20 54481.12 88888.00 2016-10-04 07:12:43.125 278 12629.98 100.22 54481.12 88888.00 2016-10-04 07:12:43.250 278 12629.98 100.22 54481.15 88888.00 2016-10-04 07:12:43.375 278 12630.05 100.22 54481.15 88888.00 2016-10-04 07:12:43.500 278 12630.08 100.22 54481.18 88888.00 2016-10-04 07:12:43.625 278 12630.02 100.25 54481.18 88888.00 2016-10-04 07:12:43.750 278 12630.00 100.22 54481.18 88888.00 2016-10-04 07:12:43.875 278 12630.00 100.22 54481.18 88888.00 2016-10-04 07:12:44.000 278 12630.00 100.20 54481.18 88888.00 2016-10-04 07:12:44.125 278 12630.02 100.22 54481.18 88888.00 2016-10-04 07:12:44.250 278 12630.02 100.22 54481.18 88888.00 2016-10-04 07:12:44.375 278 12630.02 100.22 54481.18 88888.00 2016-10-04 07:12:44.500 278 12630.02 100.25 54481.18 88888.00 2016-10-04 07:12:44.625 278 12630.02 100.25 54481.20 88888.00 2016-10-04 07:12:44.750 278 12629.95 100.28 54481.18 88888.00 2016-10-04 07:12:44.875 278 12629.92 100.28 54481.18 88888.00 2016-10-04 07:12:45.000 278 12629.90 100.28 54481.20 88888.00 2016-10-04 07:12:45.125 278 12629.92 100.28 54481.22 88888.00 2016-10-04 07:12:45.250 278 12629.98 100.28 54481.20 88888.00 2016-10-04 07:12:45.375 278 12630.02 100.28 54481.18 88888.00 2016-10-04 07:12:45.500 278 12629.98 100.25 54481.18 88888.00 2016-10-04 07:12:45.625 278 12630.00 100.28 54481.20 88888.00 2016-10-04 07:12:45.750 278 12630.00 100.30 54481.22 88888.00 2016-10-04 07:12:45.875 278 12629.98 100.33 54481.22 88888.00 2016-10-04 07:12:46.000 278 12629.95 100.33 54481.22 88888.00 2016-10-04 07:12:46.125 278 12629.98 100.30 54481.22 88888.00 2016-10-04 07:12:46.250 278 12629.95 100.28 54481.22 88888.00 2016-10-04 07:12:46.375 278 12630.00 100.30 54481.25 88888.00 2016-10-04 07:12:46.500 278 12629.98 100.30 54481.22 88888.00 2016-10-04 07:12:46.625 278 12629.95 100.30 54481.25 88888.00 2016-10-04 07:12:46.750 278 12629.95 100.28 54481.25 88888.00 2016-10-04 07:12:46.875 278 12629.92 100.28 54481.22 88888.00 2016-10-04 07:12:47.000 278 12629.95 100.25 54481.22 88888.00 2016-10-04 07:12:47.125 278 12629.92 100.30 54481.22 88888.00 2016-10-04 07:12:47.250 278 12629.88 100.28 54481.20 88888.00 2016-10-04 07:12:47.375 278 12629.85 100.30 54481.22 88888.00 2016-10-04 07:12:47.500 278 12629.83 100.33 54481.22 88888.00 2016-10-04 07:12:47.625 278 12629.80 100.30 54481.25 88888.00 2016-10-04 07:12:47.750 278 12629.88 100.30 54481.25 88888.00 2016-10-04 07:12:47.875 278 12629.90 100.33 54481.28 88888.00 2016-10-04 07:12:48.000 278 12629.90 100.38 54481.25 88888.00 2016-10-04 07:12:48.125 278 12629.85 100.35 54481.25 88888.00 2016-10-04 07:12:48.250 278 12629.85 100.30 54481.25 88888.00 2016-10-04 07:12:48.375 278 12629.90 100.30 54481.25 88888.00 2016-10-04 07:12:48.500 278 12629.95 100.33 54481.25 88888.00 2016-10-04 07:12:48.625 278 12629.98 100.30 54481.28 88888.00 2016-10-04 07:12:48.750 278 12629.95 100.33 54481.28 88888.00 2016-10-04 07:12:48.875 278 12629.92 100.30 54481.30 88888.00 2016-10-04 07:12:49.000 278 12629.92 100.30 54481.28 88888.00 2016-10-04 07:12:49.125 278 12629.92 100.33 54481.32 88888.00 2016-10-04 07:12:49.250 278 12629.95 100.35 54481.32 88888.00 2016-10-04 07:12:49.375 278 12629.98 100.33 54481.30 88888.00 2016-10-04 07:12:49.500 278 12629.95 100.35 54481.28 88888.00 2016-10-04 07:12:49.625 278 12629.92 100.33 54481.28 88888.00 2016-10-04 07:12:49.750 278 12629.92 100.33 54481.28 88888.00 2016-10-04 07:12:49.875 278 12629.88 100.30 54481.30 88888.00 2016-10-04 07:12:50.000 278 12629.88 100.33 54481.28 88888.00 2016-10-04 07:12:50.125 278 12629.95 100.33 54481.28 88888.00 2016-10-04 07:12:50.250 278 12629.90 100.33 54481.32 88888.00 2016-10-04 07:12:50.375 278 12629.88 100.35 54481.30 88888.00 2016-10-04 07:12:50.500 278 12629.88 100.35 54481.30 88888.00 2016-10-04 07:12:50.625 278 12629.92 100.38 54481.32 88888.00 2016-10-04 07:12:50.750 278 12629.98 100.40 54481.35 88888.00 2016-10-04 07:12:50.875 278 12629.98 100.42 54481.38 88888.00 2016-10-04 07:12:51.000 278 12629.98 100.42 54481.35 88888.00 2016-10-04 07:12:51.125 278 12629.95 100.35 54481.35 88888.00 2016-10-04 07:12:51.250 278 12629.83 100.35 54481.38 88888.00 2016-10-04 07:12:51.375 278 12629.85 100.40 54481.40 88888.00 2016-10-04 07:12:51.500 278 12629.92 100.38 54481.40 88888.00 2016-10-04 07:12:51.625 278 12629.95 100.38 54481.40 88888.00 2016-10-04 07:12:51.750 278 12629.85 100.35 54481.38 88888.00 2016-10-04 07:12:51.875 278 12629.83 100.33 54481.38 88888.00 2016-10-04 07:12:52.000 278 12629.83 100.35 54481.38 88888.00 2016-10-04 07:12:52.125 278 12629.85 100.38 54481.40 88888.00 2016-10-04 07:12:52.250 278 12629.85 100.40 54481.40 88888.00 2016-10-04 07:12:52.375 278 12629.88 100.40 54481.40 88888.00 2016-10-04 07:12:52.500 278 12629.85 100.40 54481.43 88888.00 2016-10-04 07:12:52.625 278 12629.83 100.38 54481.38 88888.00 2016-10-04 07:12:52.750 278 12629.83 100.40 54481.43 88888.00 2016-10-04 07:12:52.875 278 12629.83 100.38 54481.40 88888.00 2016-10-04 07:12:53.000 278 12629.85 100.38 54481.38 88888.00 2016-10-04 07:12:53.125 278 12629.80 100.40 54481.43 88888.00 2016-10-04 07:12:53.250 278 12629.77 100.42 54481.45 88888.00 2016-10-04 07:12:53.375 278 12629.83 100.42 54481.43 88888.00 2016-10-04 07:12:53.500 278 12629.77 100.42 54481.40 88888.00 2016-10-04 07:12:53.625 278 12629.80 100.40 54481.40 88888.00 2016-10-04 07:12:53.750 278 12629.77 100.42 54481.40 88888.00 2016-10-04 07:12:53.875 278 12629.75 100.40 54481.40 88888.00 2016-10-04 07:12:54.000 278 12629.73 100.38 54481.40 88888.00 2016-10-04 07:12:54.125 278 12629.77 100.40 54481.43 88888.00 2016-10-04 07:12:54.250 278 12629.77 100.40 54481.43 88888.00 2016-10-04 07:12:54.375 278 12629.77 100.47 54481.45 88888.00 2016-10-04 07:12:54.500 278 12629.70 100.47 54481.45 88888.00 2016-10-04 07:12:54.625 278 12629.73 100.45 54481.43 88888.00 2016-10-04 07:12:54.750 278 12629.75 100.45 54481.45 88888.00 2016-10-04 07:12:54.875 278 12629.75 100.50 54481.45 88888.00 2016-10-04 07:12:55.000 278 12629.73 100.45 54481.47 88888.00 2016-10-04 07:12:55.125 278 12629.73 100.45 54481.47 88888.00 2016-10-04 07:12:55.250 278 12629.73 100.50 54481.47 88888.00 2016-10-04 07:12:55.375 278 12629.80 100.50 54481.47 88888.00 2016-10-04 07:12:55.500 278 12629.80 100.47 54481.47 88888.00 2016-10-04 07:12:55.625 278 12629.80 100.47 54481.50 88888.00 2016-10-04 07:12:55.750 278 12629.75 100.47 54481.53 88888.00 2016-10-04 07:12:55.875 278 12629.70 100.47 54481.50 88888.00 2016-10-04 07:12:56.000 278 12629.73 100.47 54481.50 88888.00 2016-10-04 07:12:56.125 278 12629.75 100.47 54481.50 88888.00 2016-10-04 07:12:56.250 278 12629.73 100.47 54481.53 88888.00 2016-10-04 07:12:56.375 278 12629.73 100.47 54481.50 88888.00 2016-10-04 07:12:56.500 278 12629.73 100.50 54481.53 88888.00 2016-10-04 07:12:56.625 278 12629.70 100.50 54481.55 88888.00 2016-10-04 07:12:56.750 278 12629.65 100.53 54481.55 88888.00 2016-10-04 07:12:56.875 278 12629.65 100.50 54481.53 88888.00 2016-10-04 07:12:57.000 278 12629.65 100.53 54481.50 88888.00 2016-10-04 07:12:57.125 278 12629.65 100.53 54481.55 88888.00 2016-10-04 07:12:57.250 278 12629.62 100.50 54481.55 88888.00 2016-10-04 07:12:57.375 278 12629.58 100.55 54481.55 88888.00 2016-10-04 07:12:57.500 278 12629.60 100.55 54481.55 88888.00 2016-10-04 07:12:57.625 278 12629.67 100.55 54481.55 88888.00 2016-10-04 07:12:57.750 278 12629.70 100.58 54481.55 88888.00 2016-10-04 07:12:57.875 278 12629.70 100.58 54481.55 88888.00 2016-10-04 07:12:58.000 278 12629.70 100.58 54481.57 88888.00 2016-10-04 07:12:58.125 278 12629.73 100.58 54481.57 88888.00 2016-10-04 07:12:58.250 278 12629.67 100.58 54481.60 88888.00 2016-10-04 07:12:58.375 278 12629.62 100.60 54481.60 88888.00 2016-10-04 07:12:58.500 278 12629.62 100.62 54481.60 88888.00 2016-10-04 07:12:58.625 278 12629.62 100.62 54481.57 88888.00 2016-10-04 07:12:58.750 278 12629.60 100.62 54481.55 88888.00 2016-10-04 07:12:58.875 278 12629.60 100.65 54481.57 88888.00 2016-10-04 07:12:59.000 278 12629.58 100.65 54481.60 88888.00 2016-10-04 07:12:59.125 278 12629.58 100.62 54481.60 88888.00 2016-10-04 07:12:59.250 278 12629.58 100.62 54481.60 88888.00 2016-10-04 07:12:59.375 278 12629.60 100.65 54481.57 88888.00 2016-10-04 07:12:59.500 278 12629.62 100.65 54481.60 88888.00 2016-10-04 07:12:59.625 278 12629.65 100.65 54481.57 88888.00 2016-10-04 07:12:59.750 278 12629.65 100.67 54481.60 88888.00 2016-10-04 07:12:59.875 278 12629.62 100.70 54481.60 88888.00 2016-10-04 07:13:00.000 278 12629.62 100.67 54481.60 88888.00 2016-10-04 07:13:00.125 278 12629.60 100.65 54481.60 88888.00 2016-10-04 07:13:00.250 278 12629.58 100.65 54481.62 88888.00 2016-10-04 07:13:00.375 278 12629.65 100.67 54481.62 88888.00 2016-10-04 07:13:00.500 278 12629.67 100.70 54481.62 88888.00 2016-10-04 07:13:00.625 278 12629.60 100.72 54481.62 88888.00 2016-10-04 07:13:00.750 278 12629.55 100.72 54481.65 88888.00 2016-10-04 07:13:00.875 278 12629.58 100.72 54481.65 88888.00 2016-10-04 07:13:01.000 278 12629.55 100.70 54481.65 88888.00 2016-10-04 07:13:01.125 278 12629.50 100.70 54481.65 88888.00 2016-10-04 07:13:01.250 278 12629.50 100.72 54481.65 88888.00 2016-10-04 07:13:01.375 278 12629.45 100.75 54481.65 88888.00 2016-10-04 07:13:01.500 278 12629.45 100.72 54481.65 88888.00 2016-10-04 07:13:01.625 278 12629.50 100.75 54481.65 88888.00 2016-10-04 07:13:01.750 278 12629.52 100.78 54481.68 88888.00 2016-10-04 07:13:01.875 278 12629.55 100.75 54481.68 88888.00 2016-10-04 07:13:02.000 278 12629.58 100.72 54481.65 88888.00 2016-10-04 07:13:02.125 278 12629.55 100.78 54481.65 88888.00 2016-10-04 07:13:02.250 278 12629.58 100.80 54481.68 88888.00 2016-10-04 07:13:02.375 278 12629.58 100.83 54481.68 88888.00 2016-10-04 07:13:02.500 278 12629.52 100.83 54481.68 88888.00 2016-10-04 07:13:02.625 278 12629.58 100.78 54481.68 88888.00 2016-10-04 07:13:02.750 278 12629.65 100.80 54481.68 88888.00 2016-10-04 07:13:02.875 278 12629.60 100.83 54481.68 88888.00 2016-10-04 07:13:03.000 278 12629.58 100.83 54481.70 88888.00 2016-10-04 07:13:03.125 278 12629.62 100.85 54481.72 88888.00 2016-10-04 07:13:03.250 278 12629.58 100.85 54481.72 88888.00 2016-10-04 07:13:03.375 278 12629.55 100.83 54481.70 88888.00 2016-10-04 07:13:03.500 278 12629.52 100.80 54481.70 88888.00 2016-10-04 07:13:03.625 278 12629.58 100.83 54481.70 88888.00 2016-10-04 07:13:03.750 278 12629.55 100.88 54481.70 88888.00 2016-10-04 07:13:03.875 278 12629.50 100.92 54481.70 88888.00 2016-10-04 07:13:04.000 278 12629.50 100.88 54481.70 88888.00 2016-10-04 07:13:04.125 278 12629.52 100.85 54481.70 88888.00 2016-10-04 07:13:04.250 278 12629.52 100.88 54481.72 88888.00 2016-10-04 07:13:04.375 278 12629.58 100.88 54481.72 88888.00 2016-10-04 07:13:04.500 278 12629.55 100.88 54481.70 88888.00 2016-10-04 07:13:04.625 278 12629.52 100.90 54481.75 88888.00 2016-10-04 07:13:04.750 278 12629.52 100.92 54481.75 88888.00 2016-10-04 07:13:04.875 278 12629.52 100.95 54481.78 88888.00 2016-10-04 07:13:05.000 278 12629.52 100.92 54481.72 88888.00 2016-10-04 07:13:05.125 278 12629.50 100.95 54481.75 88888.00 2016-10-04 07:13:05.250 278 12629.50 100.92 54481.75 88888.00 2016-10-04 07:13:05.375 278 12629.52 100.92 54481.75 88888.00 2016-10-04 07:13:05.500 278 12629.45 100.92 54481.78 88888.00 2016-10-04 07:13:05.625 278 12629.38 100.92 54481.78 88888.00 2016-10-04 07:13:05.750 278 12629.38 100.95 54481.78 88888.00 2016-10-04 07:13:05.875 278 12629.40 100.95 54481.78 88888.00 2016-10-04 07:13:06.000 278 12629.42 100.95 54481.75 88888.00 2016-10-04 07:13:06.125 278 12629.45 100.97 54481.75 88888.00 2016-10-04 07:13:06.250 278 12629.40 100.97 54481.78 88888.00 2016-10-04 07:13:06.375 278 12629.45 100.97 54481.78 88888.00 2016-10-04 07:13:06.500 278 12629.48 100.97 54481.80 88888.00 2016-10-04 07:13:06.625 278 12629.42 100.97 54481.78 88888.00 2016-10-04 07:13:06.750 278 12629.38 101.00 54481.78 88888.00 2016-10-04 07:13:06.875 278 12629.35 101.00 54481.82 88888.00 2016-10-04 07:13:07.000 278 12629.38 101.00 54481.80 88888.00 2016-10-04 07:13:07.125 278 12629.40 101.00 54481.82 88888.00 2016-10-04 07:13:07.250 278 12629.35 100.97 54481.82 88888.00 2016-10-04 07:13:07.375 278 12629.42 101.03 54481.82 88888.00 2016-10-04 07:13:07.500 278 12629.35 101.03 54481.85 88888.00 2016-10-04 07:13:07.625 278 12629.35 101.03 54481.85 88888.00 2016-10-04 07:13:07.750 278 12629.38 101.05 54481.85 88888.00 2016-10-04 07:13:07.875 278 12629.33 101.08 54481.82 88888.00 2016-10-04 07:13:08.000 278 12629.27 101.03 54481.82 88888.00 2016-10-04 07:13:08.125 278 12629.27 101.03 54481.82 88888.00 2016-10-04 07:13:08.250 278 12629.27 101.03 54481.85 88888.00 2016-10-04 07:13:08.375 278 12629.30 101.08 54481.90 88888.00 2016-10-04 07:13:08.500 278 12629.25 101.08 54481.90 88888.00 2016-10-04 07:13:08.625 278 12629.23 101.08 54481.85 88888.00 2016-10-04 07:13:08.750 278 12629.25 101.08 54481.85 88888.00 2016-10-04 07:13:08.875 278 12629.27 101.10 54481.88 88888.00 2016-10-04 07:13:09.000 278 12629.33 101.10 54481.90 88888.00 2016-10-04 07:13:09.125 278 12629.33 101.08 54481.93 88888.00 2016-10-04 07:13:09.250 278 12629.27 101.08 54481.93 88888.00 2016-10-04 07:13:09.375 278 12629.25 101.10 54481.90 88888.00 2016-10-04 07:13:09.500 278 12629.23 101.10 54481.88 88888.00 2016-10-04 07:13:09.625 278 12629.23 101.10 54481.88 88888.00 2016-10-04 07:13:09.750 278 12629.23 101.12 54481.90 88888.00 2016-10-04 07:13:09.875 278 12629.23 101.12 54481.90 88888.00 2016-10-04 07:13:10.000 278 12629.20 101.12 54481.90 88888.00 2016-10-04 07:13:10.125 278 12629.15 101.12 54481.93 88888.00 2016-10-04 07:13:10.250 278 12629.15 101.12 54481.95 88888.00 2016-10-04 07:13:10.375 278 12629.20 101.15 54481.95 88888.00 2016-10-04 07:13:10.500 278 12629.17 101.15 54481.95 88888.00 2016-10-04 07:13:10.625 278 12629.15 101.15 54481.95 88888.00 2016-10-04 07:13:10.750 278 12629.15 101.15 54481.93 88888.00 2016-10-04 07:13:10.875 278 12629.15 101.15 54481.93 88888.00 2016-10-04 07:13:11.000 278 12629.10 101.15 54481.93 88888.00 2016-10-04 07:13:11.125 278 12629.08 101.20 54481.95 88888.00 2016-10-04 07:13:11.250 278 12629.05 101.17 54481.95 88888.00 2016-10-04 07:13:11.375 278 12629.10 101.20 54481.97 88888.00 2016-10-04 07:13:11.500 278 12629.10 101.17 54481.97 88888.00 2016-10-04 07:13:11.625 278 12629.08 101.20 54481.95 88888.00 2016-10-04 07:13:11.750 278 12629.02 101.17 54481.93 88888.00 2016-10-04 07:13:11.875 278 12629.00 101.17 54481.97 88888.00 2016-10-04 07:13:12.000 278 12629.02 101.20 54481.95 88888.00 2016-10-04 07:13:12.125 278 12629.00 101.20 54481.97 88888.00 2016-10-04 07:13:12.250 278 12628.90 101.22 54481.97 88888.00 2016-10-04 07:13:12.375 278 12628.90 101.25 54482.00 88888.00 2016-10-04 07:13:12.500 278 12628.92 101.28 54482.00 88888.00 2016-10-04 07:13:12.625 278 12629.00 101.30 54482.00 88888.00 2016-10-04 07:13:12.750 278 12628.95 101.25 54481.97 88888.00 2016-10-04 07:13:12.875 278 12628.92 101.25 54482.00 88888.00 2016-10-04 07:13:13.000 278 12628.90 101.25 54482.00 88888.00 2016-10-04 07:13:13.125 278 12628.95 101.28 54481.97 88888.00 2016-10-04 07:13:13.250 278 12628.95 101.28 54482.00 88888.00 2016-10-04 07:13:13.375 278 12628.92 101.28 54482.00 88888.00 2016-10-04 07:13:13.500 278 12628.92 101.28 54482.00 88888.00 2016-10-04 07:13:13.625 278 12628.92 101.30 54482.03 88888.00 2016-10-04 07:13:13.750 278 12628.98 101.33 54482.03 88888.00 2016-10-04 07:13:13.875 278 12628.95 101.33 54482.03 88888.00 2016-10-04 07:13:14.000 278 12628.90 101.30 54482.03 88888.00 2016-10-04 07:13:14.125 278 12628.85 101.28 54482.03 88888.00 2016-10-04 07:13:14.250 278 12628.77 101.30 54482.05 88888.00 2016-10-04 07:13:14.375 278 12628.75 101.33 54482.05 88888.00 2016-10-04 07:13:14.500 278 12628.77 101.35 54482.05 88888.00 2016-10-04 07:13:14.625 278 12628.77 101.38 54482.05 88888.00 2016-10-04 07:13:14.750 278 12628.77 101.35 54482.05 88888.00 2016-10-04 07:13:14.875 278 12628.75 101.35 54482.05 88888.00 2016-10-04 07:13:15.000 278 12628.73 101.33 54482.05 88888.00 2016-10-04 07:13:15.125 278 12628.73 101.33 54482.07 88888.00 2016-10-04 07:13:15.250 278 12628.75 101.30 54482.07 88888.00 2016-10-04 07:13:15.375 278 12628.75 101.33 54482.07 88888.00 2016-10-04 07:13:15.500 278 12628.73 101.33 54482.07 88888.00 2016-10-04 07:13:15.625 278 12628.65 101.38 54482.07 88888.00 2016-10-04 07:13:15.750 278 12628.62 101.40 54482.07 88888.00 2016-10-04 07:13:15.875 278 12628.70 101.40 54482.07 88888.00 2016-10-04 07:13:16.000 278 12628.73 101.42 54482.10 88888.00 2016-10-04 07:13:16.125 278 12628.75 101.45 54482.12 88888.00 2016-10-04 07:13:16.250 278 12628.70 101.42 54482.12 88888.00 2016-10-04 07:13:16.375 278 12628.65 101.45 54482.12 88888.00 2016-10-04 07:13:16.500 278 12628.70 101.45 54482.10 88888.00 2016-10-04 07:13:16.625 278 12628.70 101.45 54482.12 88888.00 2016-10-04 07:13:16.750 278 12628.67 101.45 54482.10 88888.00 2016-10-04 07:13:16.875 278 12628.62 101.45 54482.12 88888.00 2016-10-04 07:13:17.000 278 12628.60 101.45 54482.10 88888.00 2016-10-04 07:13:17.125 278 12628.65 101.47 54482.07 88888.00 2016-10-04 07:13:17.250 278 12628.70 101.45 54482.07 88888.00 2016-10-04 07:13:17.375 278 12628.67 101.50 54482.07 88888.00 2016-10-04 07:13:17.500 278 12628.70 101.55 54482.10 88888.00 2016-10-04 07:13:17.625 278 12628.70 101.55 54482.10 88888.00 2016-10-04 07:13:17.750 278 12628.67 101.53 54482.12 88888.00 2016-10-04 07:13:17.875 278 12628.73 101.53 54482.12 88888.00 2016-10-04 07:13:18.000 278 12628.70 101.53 54482.15 88888.00 2016-10-04 07:13:18.125 278 12628.65 101.53 54482.15 88888.00 2016-10-04 07:13:18.250 278 12628.62 101.55 54482.15 88888.00 2016-10-04 07:13:18.375 278 12628.62 101.58 54482.15 88888.00 2016-10-04 07:13:18.500 278 12628.65 101.58 54482.18 88888.00 2016-10-04 07:13:18.625 278 12628.65 101.58 54482.18 88888.00 2016-10-04 07:13:18.750 278 12628.60 101.55 54482.15 88888.00 2016-10-04 07:13:18.875 278 12628.62 101.55 54482.15 88888.00 2016-10-04 07:13:19.000 278 12628.58 101.58 54482.18 88888.00 2016-10-04 07:13:19.125 278 12628.52 101.58 54482.20 88888.00 2016-10-04 07:13:19.250 278 12628.45 101.55 54482.18 88888.00 2016-10-04 07:13:19.375 278 12628.48 101.58 54482.15 88888.00 2016-10-04 07:13:19.500 278 12628.58 101.58 54482.18 88888.00 2016-10-04 07:13:19.625 278 12628.62 101.62 54482.20 88888.00 2016-10-04 07:13:19.750 278 12628.62 101.62 54482.22 88888.00 2016-10-04 07:13:19.875 278 12628.60 101.62 54482.20 88888.00 2016-10-04 07:13:20.000 278 12628.52 101.62 54482.20 88888.00 2016-10-04 07:13:20.125 278 12628.50 101.62 54482.20 88888.00 2016-10-04 07:13:20.250 278 12628.50 101.65 54482.20 88888.00 2016-10-04 07:13:20.375 278 12628.52 101.65 54482.22 88888.00 2016-10-04 07:13:20.500 278 12628.50 101.65 54482.22 88888.00 2016-10-04 07:13:20.625 278 12628.48 101.67 54482.22 88888.00 2016-10-04 07:13:20.750 278 12628.48 101.67 54482.22 88888.00 2016-10-04 07:13:20.875 278 12628.50 101.67 54482.22 88888.00 2016-10-04 07:13:21.000 278 12628.52 101.70 54482.22 88888.00 2016-10-04 07:13:21.125 278 12628.45 101.70 54482.22 88888.00 2016-10-04 07:13:21.250 278 12628.42 101.67 54482.25 88888.00 2016-10-04 07:13:21.375 278 12628.50 101.70 54482.25 88888.00 2016-10-04 07:13:21.500 278 12628.50 101.67 54482.22 88888.00 2016-10-04 07:13:21.625 278 12628.50 101.72 54482.25 88888.00 2016-10-04 07:13:21.750 278 12628.45 101.75 54482.28 88888.00 2016-10-04 07:13:21.875 278 12628.45 101.72 54482.28 88888.00 2016-10-04 07:13:22.000 278 12628.42 101.72 54482.25 88888.00 2016-10-04 07:13:22.125 278 12628.45 101.75 54482.28 88888.00 2016-10-04 07:13:22.250 278 12628.48 101.80 54482.28 88888.00 2016-10-04 07:13:22.375 278 12628.45 101.78 54482.30 88888.00 2016-10-04 07:13:22.500 278 12628.45 101.78 54482.28 88888.00 2016-10-04 07:13:22.625 278 12628.42 101.78 54482.28 88888.00 2016-10-04 07:13:22.750 278 12628.45 101.80 54482.25 88888.00 2016-10-04 07:13:22.875 278 12628.45 101.80 54482.25 88888.00 2016-10-04 07:13:23.000 278 12628.40 101.80 54482.28 88888.00 2016-10-04 07:13:23.125 278 12628.40 101.80 54482.30 88888.00 2016-10-04 07:13:23.250 278 12628.35 101.83 54482.30 88888.00 2016-10-04 07:13:23.375 278 12628.38 101.85 54482.28 88888.00 2016-10-04 07:13:23.500 278 12628.33 101.85 54482.28 88888.00 2016-10-04 07:13:23.625 278 12628.35 101.88 54482.28 88888.00 2016-10-04 07:13:23.750 278 12628.40 101.85 54482.28 88888.00 2016-10-04 07:13:23.875 278 12628.42 101.88 54482.28 88888.00 2016-10-04 07:13:24.000 278 12628.40 101.90 54482.28 88888.00 2016-10-04 07:13:24.125 278 12628.35 101.88 54482.30 88888.00 2016-10-04 07:13:24.250 278 12628.33 101.88 54482.32 88888.00 2016-10-04 07:13:24.375 278 12628.35 101.90 54482.32 88888.00 2016-10-04 07:13:24.500 278 12628.35 101.95 54482.30 88888.00 2016-10-04 07:13:24.625 278 12628.33 101.92 54482.28 88888.00 2016-10-04 07:13:24.750 278 12628.33 101.92 54482.28 88888.00 2016-10-04 07:13:24.875 278 12628.33 101.95 54482.28 88888.00 2016-10-04 07:13:25.000 278 12628.35 101.95 54482.28 88888.00 2016-10-04 07:13:25.125 278 12628.30 101.95 54482.30 88888.00 2016-10-04 07:13:25.250 278 12628.33 101.95 54482.30 88888.00 2016-10-04 07:13:25.375 278 12628.38 101.95 54482.25 88888.00 2016-10-04 07:13:25.500 278 12628.38 101.97 54482.28 88888.00 2016-10-04 07:13:25.625 278 12628.40 101.97 54482.30 88888.00 2016-10-04 07:13:25.750 278 12628.35 102.00 54482.32 88888.00 2016-10-04 07:13:25.875 278 12628.38 102.00 54482.35 88888.00 2016-10-04 07:13:26.000 278 12628.40 102.00 54482.35 88888.00 2016-10-04 07:13:26.125 278 12628.38 102.00 54482.35 88888.00 2016-10-04 07:13:26.250 278 12628.30 102.00 54482.32 88888.00 2016-10-04 07:13:26.375 278 12628.33 102.03 54482.32 88888.00 2016-10-04 07:13:26.500 278 12628.33 102.00 54482.35 88888.00 2016-10-04 07:13:26.625 278 12628.40 102.00 54482.35 88888.00 2016-10-04 07:13:26.750 278 12628.35 102.00 54482.35 88888.00 2016-10-04 07:13:26.875 278 12628.35 102.03 54482.35 88888.00 2016-10-04 07:13:27.000 278 12628.38 102.08 54482.35 88888.00 2016-10-04 07:13:27.125 278 12628.35 102.12 54482.35 88888.00 2016-10-04 07:13:27.250 278 12628.30 102.08 54482.35 88888.00 2016-10-04 07:13:27.375 278 12628.35 102.08 54482.38 88888.00 2016-10-04 07:13:27.500 278 12628.33 102.08 54482.38 88888.00 2016-10-04 07:13:27.625 278 12628.33 102.08 54482.38 88888.00 2016-10-04 07:13:27.750 278 12628.30 102.08 54482.40 88888.00 2016-10-04 07:13:27.875 278 12628.30 102.10 54482.38 88888.00 2016-10-04 07:13:28.000 278 12628.33 102.12 54482.38 88888.00 2016-10-04 07:13:28.125 278 12628.30 102.12 54482.35 88888.00 2016-10-04 07:13:28.250 278 12628.25 102.12 54482.38 88888.00 2016-10-04 07:13:28.375 278 12628.30 102.17 54482.40 88888.00 2016-10-04 07:13:28.500 278 12628.35 102.15 54482.40 88888.00 2016-10-04 07:13:28.625 278 12628.30 102.15 54482.40 88888.00 2016-10-04 07:13:28.750 278 12628.27 102.17 54482.40 88888.00 2016-10-04 07:13:28.875 278 12628.25 102.17 54482.38 88888.00 2016-10-04 07:13:29.000 278 12628.20 102.17 54482.38 88888.00 2016-10-04 07:13:29.125 278 12628.15 102.15 54482.40 88888.00 2016-10-04 07:13:29.250 278 12628.12 102.15 54482.40 88888.00 2016-10-04 07:13:29.375 278 12628.20 102.20 54482.40 88888.00 2016-10-04 07:13:29.500 278 12628.25 102.22 54482.40 88888.00 2016-10-04 07:13:29.625 278 12628.27 102.22 54482.38 88888.00 2016-10-04 07:13:29.750 278 12628.30 102.22 54482.40 88888.00 2016-10-04 07:13:29.875 278 12628.23 102.20 54482.40 88888.00 2016-10-04 07:13:30.000 278 12628.20 102.28 54482.40 88888.00 2016-10-04 07:13:30.125 278 12628.17 102.28 54482.40 88888.00 2016-10-04 07:13:30.250 278 12628.27 102.30 54482.40 88888.00 2016-10-04 07:13:30.375 278 12628.25 102.30 54482.40 88888.00 2016-10-04 07:13:30.500 278 12628.15 102.30 54482.43 88888.00 2016-10-04 07:13:30.625 278 12628.12 102.33 54482.43 88888.00 2016-10-04 07:13:30.750 278 12628.12 102.33 54482.40 88888.00 2016-10-04 07:13:30.875 278 12628.12 102.33 54482.43 88888.00 2016-10-04 07:13:31.000 278 12628.15 102.33 54482.40 88888.00 2016-10-04 07:13:31.125 278 12628.17 102.33 54482.43 88888.00 2016-10-04 07:13:31.250 278 12628.12 102.33 54482.40 88888.00 2016-10-04 07:13:31.375 278 12628.12 102.33 54482.43 88888.00 2016-10-04 07:13:31.500 278 12628.12 102.35 54482.45 88888.00 2016-10-04 07:13:31.625 278 12628.17 102.35 54482.45 88888.00 2016-10-04 07:13:31.750 278 12628.12 102.33 54482.43 88888.00 2016-10-04 07:13:31.875 278 12628.10 102.35 54482.45 88888.00 2016-10-04 07:13:32.000 278 12628.15 102.33 54482.45 88888.00 2016-10-04 07:13:32.125 278 12628.15 102.38 54482.45 88888.00 2016-10-04 07:13:32.250 278 12628.08 102.40 54482.45 88888.00 2016-10-04 07:13:32.375 278 12628.05 102.38 54482.45 88888.00 2016-10-04 07:13:32.500 278 12628.00 102.38 54482.45 88888.00 2016-10-04 07:13:32.625 278 12628.00 102.35 54482.43 88888.00 2016-10-04 07:13:32.750 278 12628.08 102.40 54482.47 88888.00 2016-10-04 07:13:32.875 278 12628.05 102.42 54482.50 88888.00 2016-10-04 07:13:33.000 278 12628.05 102.40 54482.50 88888.00 2016-10-04 07:13:33.125 278 12628.08 102.38 54482.47 88888.00 2016-10-04 07:13:33.250 278 12628.00 102.38 54482.45 88888.00 2016-10-04 07:13:33.375 278 12628.00 102.40 54482.47 88888.00 2016-10-04 07:13:33.500 278 12628.02 102.42 54482.50 88888.00 2016-10-04 07:13:33.625 278 12628.02 102.42 54482.50 88888.00 2016-10-04 07:13:33.750 278 12628.00 102.42 54482.50 88888.00 2016-10-04 07:13:33.875 278 12627.98 102.42 54482.53 88888.00 2016-10-04 07:13:34.000 278 12627.98 102.45 54482.50 88888.00 2016-10-04 07:13:34.125 278 12627.95 102.45 54482.53 88888.00 2016-10-04 07:13:34.250 278 12627.98 102.45 54482.55 88888.00 2016-10-04 07:13:34.375 278 12627.98 102.45 54482.53 88888.00 2016-10-04 07:13:34.500 278 12628.02 102.45 54482.55 88888.00 2016-10-04 07:13:34.625 278 12628.05 102.47 54482.55 88888.00 2016-10-04 07:13:34.750 278 12628.05 102.47 54482.55 88888.00 2016-10-04 07:13:34.875 278 12628.08 102.47 54482.55 88888.00 2016-10-04 07:13:35.000 278 12628.05 102.47 54482.55 88888.00 2016-10-04 07:13:35.125 278 12627.98 102.50 54482.55 88888.00 2016-10-04 07:13:35.250 278 12627.95 102.47 54482.53 88888.00 2016-10-04 07:13:35.375 278 12627.98 102.53 54482.57 88888.00 2016-10-04 07:13:35.500 278 12627.98 102.50 54482.55 88888.00 2016-10-04 07:13:35.625 278 12627.92 102.55 54482.55 88888.00 2016-10-04 07:13:35.750 278 12627.90 102.55 54482.55 88888.00 2016-10-04 07:13:35.875 278 12627.92 102.55 54482.55 88888.00 2016-10-04 07:13:36.000 278 12627.95 102.53 54482.53 88888.00 2016-10-04 07:13:36.125 278 12627.98 102.53 54482.55 88888.00 2016-10-04 07:13:36.250 278 12628.00 102.55 54482.55 88888.00 2016-10-04 07:13:36.375 278 12628.00 102.55 54482.55 88888.00 2016-10-04 07:13:36.500 278 12627.95 102.58 54482.55 88888.00 2016-10-04 07:13:36.625 278 12627.90 102.58 54482.57 88888.00 2016-10-04 07:13:36.750 278 12627.90 102.58 54482.55 88888.00 2016-10-04 07:13:36.875 278 12627.90 102.58 54482.55 88888.00 2016-10-04 07:13:37.000 278 12627.95 102.55 54482.55 88888.00 2016-10-04 07:13:37.125 278 12627.95 102.58 54482.57 88888.00 2016-10-04 07:13:37.250 278 12627.92 102.58 54482.57 88888.00 2016-10-04 07:13:37.375 278 12627.92 102.60 54482.57 88888.00 2016-10-04 07:13:37.500 278 12627.90 102.60 54482.60 88888.00 2016-10-04 07:13:37.625 278 12627.90 102.62 54482.60 88888.00 2016-10-04 07:13:37.750 278 12627.92 102.60 54482.60 88888.00 2016-10-04 07:13:37.875 278 12627.95 102.62 54482.60 88888.00 2016-10-04 07:13:38.000 278 12628.00 102.60 54482.57 88888.00 2016-10-04 07:13:38.125 278 12627.98 102.60 54482.60 88888.00 2016-10-04 07:13:38.250 278 12627.95 102.60 54482.60 88888.00 2016-10-04 07:13:38.375 278 12627.92 102.62 54482.60 88888.00 2016-10-04 07:13:38.500 278 12627.90 102.62 54482.62 88888.00 2016-10-04 07:13:38.625 278 12627.92 102.62 54482.62 88888.00 2016-10-04 07:13:38.750 278 12627.95 102.65 54482.62 88888.00 2016-10-04 07:13:38.875 278 12627.90 102.65 54482.60 88888.00 2016-10-04 07:13:39.000 278 12627.85 102.65 54482.60 88888.00 2016-10-04 07:13:39.125 278 12627.88 102.65 54482.65 88888.00 2016-10-04 07:13:39.250 278 12627.85 102.62 54482.65 88888.00 2016-10-04 07:13:39.375 278 12627.83 102.65 54482.65 88888.00 2016-10-04 07:13:39.500 278 12627.83 102.67 54482.65 88888.00 2016-10-04 07:13:39.625 278 12627.80 102.67 54482.62 88888.00 2016-10-04 07:13:39.750 278 12627.83 102.62 54482.60 88888.00 2016-10-04 07:13:39.875 278 12627.85 102.65 54482.65 88888.00 2016-10-04 07:13:40.000 278 12627.83 102.67 54482.62 88888.00 2016-10-04 07:13:40.125 278 12627.85 102.67 54482.65 88888.00 2016-10-04 07:13:40.250 278 12627.88 102.70 54482.62 88888.00 2016-10-04 07:13:40.375 278 12627.83 102.70 54482.62 88888.00 2016-10-04 07:13:40.500 278 12627.77 102.70 54482.65 88888.00 2016-10-04 07:13:40.625 278 12627.80 102.67 54482.65 88888.00 2016-10-04 07:13:40.750 278 12627.83 102.70 54482.65 88888.00 2016-10-04 07:13:40.875 278 12627.83 102.70 54482.65 88888.00 2016-10-04 07:13:41.000 278 12627.83 102.67 54482.62 88888.00 2016-10-04 07:13:41.125 278 12627.77 102.65 54482.65 88888.00 2016-10-04 07:13:41.250 278 12627.75 102.65 54482.70 88888.00 2016-10-04 07:13:41.375 278 12627.80 102.70 54482.70 88888.00 2016-10-04 07:13:41.500 278 12627.75 102.67 54482.68 88888.00 2016-10-04 07:13:41.625 278 12627.80 102.67 54482.70 88888.00 2016-10-04 07:13:41.750 278 12627.83 102.70 54482.68 88888.00 2016-10-04 07:13:41.875 278 12627.77 102.70 54482.68 88888.00 2016-10-04 07:13:42.000 278 12627.73 102.70 54482.70 88888.00 2016-10-04 07:13:42.125 278 12627.77 102.70 54482.72 88888.00 2016-10-04 07:13:42.250 278 12627.77 102.70 54482.72 88888.00 2016-10-04 07:13:42.375 278 12627.75 102.72 54482.70 88888.00 2016-10-04 07:13:42.500 278 12627.65 102.72 54482.72 88888.00 2016-10-04 07:13:42.625 278 12627.62 102.70 54482.72 88888.00 2016-10-04 07:13:42.750 278 12627.70 102.70 54482.72 88888.00 2016-10-04 07:13:42.875 278 12627.75 102.72 54482.75 88888.00 2016-10-04 07:13:43.000 278 12627.73 102.75 54482.72 88888.00 2016-10-04 07:13:43.125 278 12627.67 102.75 54482.72 88888.00 2016-10-04 07:13:43.250 278 12627.62 102.75 54482.72 88888.00 2016-10-04 07:13:43.375 278 12627.65 102.72 54482.70 88888.00 2016-10-04 07:13:43.500 278 12627.62 102.75 54482.72 88888.00 2016-10-04 07:13:43.625 278 12627.62 102.75 54482.75 88888.00 2016-10-04 07:13:43.750 278 12627.65 102.75 54482.72 88888.00 2016-10-04 07:13:43.875 278 12627.62 102.75 54482.72 88888.00 2016-10-04 07:13:44.000 278 12627.60 102.72 54482.70 88888.00 2016-10-04 07:13:44.125 278 12627.62 102.75 54482.72 88888.00 2016-10-04 07:13:44.250 278 12627.58 102.72 54482.72 88888.00 2016-10-04 07:13:44.375 278 12627.52 102.72 54482.75 88888.00 2016-10-04 07:13:44.500 278 12627.58 102.78 54482.75 88888.00 2016-10-04 07:13:44.625 278 12627.55 102.80 54482.75 88888.00 2016-10-04 07:13:44.750 278 12627.55 102.78 54482.72 88888.00 2016-10-04 07:13:44.875 278 12627.52 102.75 54482.75 88888.00 2016-10-04 07:13:45.000 278 12627.52 102.75 54482.72 88888.00 2016-10-04 07:13:45.125 278 12627.60 102.78 54482.75 88888.00 2016-10-04 07:13:45.250 278 12627.55 102.75 54482.78 88888.00 2016-10-04 07:13:45.375 278 12627.52 102.75 54482.75 88888.00 2016-10-04 07:13:45.500 278 12627.50 102.75 54482.75 88888.00 2016-10-04 07:13:45.625 278 12627.52 102.75 54482.75 88888.00 2016-10-04 07:13:45.750 278 12627.52 102.75 54482.75 88888.00 2016-10-04 07:13:45.875 278 12627.50 102.75 54482.78 88888.00 2016-10-04 07:13:46.000 278 12627.50 102.75 54482.78 88888.00 2016-10-04 07:13:46.125 278 12627.55 102.78 54482.78 88888.00 2016-10-04 07:13:46.250 278 12627.52 102.78 54482.78 88888.00 2016-10-04 07:13:46.375 278 12627.50 102.80 54482.78 88888.00 2016-10-04 07:13:46.500 278 12627.48 102.83 54482.78 88888.00 2016-10-04 07:13:46.625 278 12627.50 102.83 54482.80 88888.00 2016-10-04 07:13:46.750 278 12627.55 102.83 54482.75 88888.00 2016-10-04 07:13:46.875 278 12627.55 102.85 54482.78 88888.00 2016-10-04 07:13:47.000 278 12627.52 102.83 54482.75 88888.00 2016-10-04 07:13:47.125 278 12627.50 102.83 54482.78 88888.00 2016-10-04 07:13:47.250 278 12627.48 102.80 54482.75 88888.00 2016-10-04 07:13:47.375 278 12627.50 102.85 54482.80 88888.00 2016-10-04 07:13:47.500 278 12627.50 102.85 54482.78 88888.00 2016-10-04 07:13:47.625 278 12627.45 102.83 54482.78 88888.00 2016-10-04 07:13:47.750 278 12627.45 102.80 54482.78 88888.00 2016-10-04 07:13:47.875 278 12627.38 102.83 54482.78 88888.00 2016-10-04 07:13:48.000 278 12627.40 102.83 54482.80 88888.00 2016-10-04 07:13:48.125 278 12627.45 102.83 54482.80 88888.00 2016-10-04 07:13:48.250 278 12627.45 102.85 54482.80 88888.00 2016-10-04 07:13:48.375 278 12627.42 102.85 54482.78 88888.00 2016-10-04 07:13:48.500 278 12627.42 102.88 54482.80 88888.00 2016-10-04 07:13:48.625 278 12627.42 102.88 54482.78 88888.00 2016-10-04 07:13:48.750 278 12627.42 102.88 54482.80 88888.00 2016-10-04 07:13:48.875 278 12627.38 102.85 54482.82 88888.00 2016-10-04 07:13:49.000 278 12627.42 102.88 54482.80 88888.00 2016-10-04 07:13:49.125 278 12627.45 102.88 54482.80 88888.00 2016-10-04 07:13:49.250 278 12627.42 102.85 54482.82 88888.00 2016-10-04 07:13:49.375 278 12627.42 102.88 54482.80 88888.00 2016-10-04 07:13:49.500 278 12627.45 102.88 54482.82 88888.00 2016-10-04 07:13:49.625 278 12627.40 102.88 54482.82 88888.00 2016-10-04 07:13:49.750 278 12627.40 102.88 54482.82 88888.00 2016-10-04 07:13:49.875 278 12627.45 102.85 54482.82 88888.00 2016-10-04 07:13:50.000 278 12627.45 102.88 54482.82 88888.00 2016-10-04 07:13:50.125 278 12627.38 102.90 54482.85 88888.00 2016-10-04 07:13:50.250 278 12627.30 102.88 54482.85 88888.00 2016-10-04 07:13:50.375 278 12627.30 102.88 54482.82 88888.00 2016-10-04 07:13:50.500 278 12627.35 102.90 54482.82 88888.00 2016-10-04 07:13:50.625 278 12627.35 102.90 54482.82 88888.00 2016-10-04 07:13:50.750 278 12627.38 102.90 54482.85 88888.00 2016-10-04 07:13:50.875 278 12627.35 102.92 54482.85 88888.00 2016-10-04 07:13:51.000 278 12627.35 102.92 54482.82 88888.00 2016-10-04 07:13:51.125 278 12627.35 102.92 54482.82 88888.00 2016-10-04 07:13:51.250 278 12627.30 102.90 54482.85 88888.00 2016-10-04 07:13:51.375 278 12627.30 102.92 54482.82 88888.00 2016-10-04 07:13:51.500 278 12627.30 102.92 54482.85 88888.00 2016-10-04 07:13:51.625 278 12627.33 102.95 54482.85 88888.00 2016-10-04 07:13:51.750 278 12627.35 102.95 54482.88 88888.00 2016-10-04 07:13:51.875 278 12627.35 102.95 54482.88 88888.00 2016-10-04 07:13:52.000 278 12627.33 102.92 54482.90 88888.00 2016-10-04 07:13:52.125 278 12627.35 102.92 54482.88 88888.00 2016-10-04 07:13:52.250 278 12627.38 102.95 54482.90 88888.00 2016-10-04 07:13:52.375 278 12627.35 102.95 54482.88 88888.00 2016-10-04 07:13:52.500 278 12627.33 102.95 54482.88 88888.00 2016-10-04 07:13:52.625 278 12627.33 102.92 54482.85 88888.00 2016-10-04 07:13:52.750 278 12627.27 102.95 54482.88 88888.00 2016-10-04 07:13:52.875 278 12627.27 102.97 54482.88 88888.00 2016-10-04 07:13:53.000 278 12627.33 102.95 54482.85 88888.00 2016-10-04 07:13:53.125 278 12627.35 102.92 54482.85 88888.00 2016-10-04 07:13:53.250 278 12627.35 102.95 54482.88 88888.00 2016-10-04 07:13:53.375 278 12627.33 102.97 54482.88 88888.00 2016-10-04 07:13:53.500 278 12627.25 103.00 54482.88 88888.00 2016-10-04 07:13:53.625 278 12627.25 103.00 54482.85 88888.00 2016-10-04 07:13:53.750 278 12627.25 103.00 54482.85 88888.00 2016-10-04 07:13:53.875 278 12627.25 103.00 54482.85 88888.00 2016-10-04 07:13:54.000 278 12627.23 103.03 54482.88 88888.00 2016-10-04 07:13:54.125 278 12627.27 103.00 54482.93 88888.00 2016-10-04 07:13:54.250 278 12627.25 102.92 54482.88 88888.00 2016-10-04 07:13:54.375 278 12627.20 102.95 54482.85 88888.00 2016-10-04 07:13:54.500 278 12627.17 102.97 54482.88 88888.00 2016-10-04 07:13:54.625 278 12627.20 103.00 54482.85 88888.00 2016-10-04 07:13:54.750 278 12627.23 102.97 54482.82 88888.00 2016-10-04 07:13:54.875 278 12627.23 102.97 54482.85 88888.00 2016-10-04 07:13:55.000 278 12627.17 102.97 54482.85 88888.00 2016-10-04 07:13:55.125 278 12627.20 102.97 54482.85 88888.00 2016-10-04 07:13:55.250 278 12627.23 102.97 54482.88 88888.00 2016-10-04 07:13:55.375 278 12627.27 103.00 54482.88 88888.00 2016-10-04 07:13:55.500 278 12627.23 103.00 54482.88 88888.00 2016-10-04 07:13:55.625 278 12627.20 103.00 54482.90 88888.00 2016-10-04 07:13:55.750 278 12627.17 103.00 54482.88 88888.00 2016-10-04 07:13:55.875 278 12627.20 103.00 54482.88 88888.00 2016-10-04 07:13:56.000 278 12627.23 103.03 54482.85 88888.00 2016-10-04 07:13:56.125 278 12627.20 103.00 54482.88 88888.00 2016-10-04 07:13:56.250 278 12627.17 103.00 54482.88 88888.00 2016-10-04 07:13:56.375 278 12627.17 103.00 54482.88 88888.00 2016-10-04 07:13:56.500 278 12627.20 102.97 54482.90 88888.00 2016-10-04 07:13:56.625 278 12627.23 103.00 54482.88 88888.00 2016-10-04 07:13:56.750 278 12627.17 103.00 54482.88 88888.00 2016-10-04 07:13:56.875 278 12627.15 102.97 54482.88 88888.00 2016-10-04 07:13:57.000 278 12627.15 102.97 54482.88 88888.00 2016-10-04 07:13:57.125 278 12627.10 103.00 54482.88 88888.00 2016-10-04 07:13:57.250 278 12627.05 103.03 54482.88 88888.00 2016-10-04 07:13:57.375 278 12627.12 103.03 54482.88 88888.00 2016-10-04 07:13:57.500 278 12627.10 103.03 54482.85 88888.00 2016-10-04 07:13:57.625 278 12627.05 103.00 54482.85 88888.00 2016-10-04 07:13:57.750 278 12627.08 102.97 54482.88 88888.00 2016-10-04 07:13:57.875 278 12627.10 102.97 54482.85 88888.00 2016-10-04 07:13:58.000 278 12627.10 103.00 54482.85 88888.00 2016-10-04 07:13:58.125 278 12627.12 103.03 54482.88 88888.00 2016-10-04 07:13:58.250 278 12627.12 103.03 54482.88 88888.00 2016-10-04 07:13:58.375 278 12627.10 103.00 54482.85 88888.00 2016-10-04 07:13:58.500 278 12627.00 103.00 54482.88 88888.00 2016-10-04 07:13:58.625 278 12626.98 103.05 54482.88 88888.00 2016-10-04 07:13:58.750 278 12627.05 103.05 54482.88 88888.00 2016-10-04 07:13:58.875 278 12627.10 103.03 54482.88 88888.00 2016-10-04 07:13:59.000 278 12627.08 103.00 54482.88 88888.00 2016-10-04 07:13:59.125 278 12627.00 103.00 54482.88 88888.00 2016-10-04 07:13:59.250 278 12627.00 102.97 54482.90 88888.00 2016-10-04 07:13:59.375 278 12627.02 102.97 54482.85 88888.00 2016-10-04 07:13:59.500 278 12627.05 102.97 54482.88 88888.00 2016-10-04 07:13:59.625 278 12627.05 103.03 54482.85 88888.00 2016-10-04 07:13:59.750 278 12627.02 103.05 54482.88 88888.00 2016-10-04 07:13:59.875 278 12627.02 103.05 54482.88 88888.00 2016-10-04 07:14:00.000 278 12627.08 103.05 54482.85 88888.00 2016-10-04 07:14:00.125 278 12627.08 103.03 54482.85 88888.00 2016-10-04 07:14:00.250 278 12626.98 103.00 54482.85 88888.00 2016-10-04 07:14:00.375 278 12627.02 103.03 54482.85 88888.00 2016-10-04 07:14:00.500 278 12627.02 103.03 54482.85 88888.00 2016-10-04 07:14:00.625 278 12627.08 103.03 54482.85 88888.00 2016-10-04 07:14:00.750 278 12627.15 103.00 54482.85 88888.00 2016-10-04 07:14:00.875 278 12627.10 103.05 54482.85 88888.00 2016-10-04 07:14:01.000 278 12627.08 103.03 54482.85 88888.00 2016-10-04 07:14:01.125 278 12627.02 103.05 54482.85 88888.00 2016-10-04 07:14:01.250 278 12626.98 103.03 54482.90 88888.00 2016-10-04 07:14:01.375 278 12627.00 103.05 54482.88 88888.00 2016-10-04 07:14:01.500 278 12627.00 103.08 54482.88 88888.00 2016-10-04 07:14:01.625 278 12627.02 103.03 54482.90 88888.00 2016-10-04 07:14:01.750 278 12627.00 103.03 54482.90 88888.00 2016-10-04 07:14:01.875 278 12627.02 103.05 54482.88 88888.00 2016-10-04 07:14:02.000 278 12627.05 103.05 54482.85 88888.00 2016-10-04 07:14:02.125 278 12627.02 103.03 54482.88 88888.00 2016-10-04 07:14:02.250 278 12626.92 103.03 54482.88 88888.00 2016-10-04 07:14:02.375 278 12626.92 103.03 54482.85 88888.00 2016-10-04 07:14:02.500 278 12626.98 103.03 54482.82 88888.00 2016-10-04 07:14:02.625 278 12626.95 103.08 54482.85 88888.00 2016-10-04 07:14:02.750 278 12626.90 103.08 54482.88 88888.00 2016-10-04 07:14:02.875 278 12626.88 103.05 54482.88 88888.00 2016-10-04 07:14:03.000 278 12626.90 103.08 54482.85 88888.00 2016-10-04 07:14:03.125 278 12626.95 103.08 54482.88 88888.00 2016-10-04 07:14:03.250 278 12626.92 103.05 54482.88 88888.00 2016-10-04 07:14:03.375 278 12626.85 103.08 54482.85 88888.00 2016-10-04 07:14:03.500 278 12626.85 103.05 54482.85 88888.00 2016-10-04 07:14:03.625 278 12626.90 103.03 54482.85 88888.00 2016-10-04 07:14:03.750 278 12626.85 103.05 54482.85 88888.00 2016-10-04 07:14:03.875 278 12626.88 103.08 54482.85 88888.00 2016-10-04 07:14:04.000 278 12626.98 103.08 54482.85 88888.00 2016-10-04 07:14:04.125 278 12626.95 103.05 54482.90 88888.00 2016-10-04 07:14:04.250 278 12626.92 103.05 54482.88 88888.00 2016-10-04 07:14:04.375 278 12626.95 103.08 54482.85 88888.00 2016-10-04 07:14:04.500 278 12626.92 103.08 54482.85 88888.00 2016-10-04 07:14:04.625 278 12626.92 103.08 54482.85 88888.00 2016-10-04 07:14:04.750 278 12626.90 103.08 54482.85 88888.00 2016-10-04 07:14:04.875 278 12626.88 103.05 54482.85 88888.00 2016-10-04 07:14:05.000 278 12626.88 103.05 54482.82 88888.00 2016-10-04 07:14:05.125 278 12626.88 103.08 54482.88 88888.00 2016-10-04 07:14:05.250 278 12626.85 103.08 54482.88 88888.00 2016-10-04 07:14:05.375 278 12626.88 103.10 54482.88 88888.00 2016-10-04 07:14:05.500 278 12626.80 103.10 54482.88 88888.00 2016-10-04 07:14:05.625 278 12626.77 103.10 54482.85 88888.00 2016-10-04 07:14:05.750 278 12626.83 103.10 54482.85 88888.00 2016-10-04 07:14:05.875 278 12626.90 103.12 54482.82 88888.00 2016-10-04 07:14:06.000 278 12626.90 103.12 54482.82 88888.00 2016-10-04 07:14:06.125 278 12626.90 103.10 54482.85 88888.00 2016-10-04 07:14:06.250 278 12626.88 103.10 54482.85 88888.00 2016-10-04 07:14:06.375 278 12626.88 103.08 54482.82 88888.00 2016-10-04 07:14:06.500 278 12626.90 103.10 54482.82 88888.00 2016-10-04 07:14:06.625 278 12626.85 103.10 54482.85 88888.00 2016-10-04 07:14:06.750 278 12626.77 103.08 54482.85 88888.00 2016-10-04 07:14:06.875 278 12626.83 103.08 54482.82 88888.00 2016-10-04 07:14:07.000 278 12626.88 103.08 54482.80 88888.00 2016-10-04 07:14:07.125 278 12626.85 103.08 54482.80 88888.00 2016-10-04 07:14:07.250 278 12626.85 103.10 54482.80 88888.00 2016-10-04 07:14:07.375 278 12626.90 103.10 54482.82 88888.00 2016-10-04 07:14:07.500 278 12626.88 103.10 54482.82 88888.00 2016-10-04 07:14:07.625 278 12626.90 103.10 54482.82 88888.00 2016-10-04 07:14:07.750 278 12626.88 103.10 54482.80 88888.00 2016-10-04 07:14:07.875 278 12626.88 103.10 54482.82 88888.00 2016-10-04 07:14:08.000 278 12626.88 103.10 54482.78 88888.00 2016-10-04 07:14:08.125 278 12626.88 103.10 54482.78 88888.00 2016-10-04 07:14:08.250 278 12626.90 103.10 54482.78 88888.00 2016-10-04 07:14:08.375 278 12626.85 103.10 54482.78 88888.00 2016-10-04 07:14:08.500 278 12626.80 103.12 54482.82 88888.00 2016-10-04 07:14:08.625 278 12626.80 103.12 54482.80 88888.00 2016-10-04 07:14:08.750 278 12626.80 103.10 54482.80 88888.00 2016-10-04 07:14:08.875 278 12626.80 103.08 54482.78 88888.00 2016-10-04 07:14:09.000 278 12626.77 103.10 54482.80 88888.00 2016-10-04 07:14:09.125 278 12626.80 103.10 54482.80 88888.00 2016-10-04 07:14:09.250 278 12626.75 103.12 54482.78 88888.00 2016-10-04 07:14:09.375 278 12626.75 103.12 54482.80 88888.00 2016-10-04 07:14:09.500 278 12626.77 103.12 54482.78 88888.00 2016-10-04 07:14:09.625 278 12626.83 103.10 54482.82 88888.00 2016-10-04 07:14:09.750 278 12626.77 103.10 54482.80 88888.00 2016-10-04 07:14:09.875 278 12626.77 103.10 54482.78 88888.00 2016-10-04 07:14:10.000 278 12626.75 103.10 54482.80 88888.00 2016-10-04 07:14:10.125 278 12626.73 103.12 54482.80 88888.00 2016-10-04 07:14:10.250 278 12626.67 103.10 54482.80 88888.00 2016-10-04 07:14:10.375 278 12626.75 103.12 54482.80 88888.00 2016-10-04 07:14:10.500 278 12626.75 103.15 54482.80 88888.00 2016-10-04 07:14:10.625 278 12626.73 103.15 54482.78 88888.00 2016-10-04 07:14:10.750 278 12626.67 103.10 54482.75 88888.00 2016-10-04 07:14:10.875 278 12626.67 103.12 54482.75 88888.00 2016-10-04 07:14:11.000 278 12626.70 103.15 54482.75 88888.00 2016-10-04 07:14:11.125 278 12626.73 103.12 54482.75 88888.00 2016-10-04 07:14:11.250 278 12626.70 103.10 54482.75 88888.00 2016-10-04 07:14:11.375 278 12626.75 103.10 54482.75 88888.00 2016-10-04 07:14:11.500 278 12626.75 103.15 54482.75 88888.00 2016-10-04 07:14:11.625 278 12626.75 103.17 54482.78 88888.00 2016-10-04 07:14:11.750 278 12626.75 103.12 54482.72 88888.00 2016-10-04 07:14:11.875 278 12626.73 103.12 54482.72 88888.00 2016-10-04 07:14:12.000 278 12626.70 103.15 54482.75 88888.00 2016-10-04 07:14:12.125 278 12626.70 103.15 54482.75 88888.00 2016-10-04 07:14:12.250 278 12626.67 103.15 54482.75 88888.00 2016-10-04 07:14:12.375 278 12626.62 103.12 54482.75 88888.00 2016-10-04 07:14:12.500 278 12626.65 103.12 54482.75 88888.00 2016-10-04 07:14:12.625 278 12626.70 103.12 54482.72 88888.00 2016-10-04 07:14:12.750 278 12626.70 103.15 54482.72 88888.00 2016-10-04 07:14:12.875 278 12626.73 103.15 54482.72 88888.00 2016-10-04 07:14:13.000 278 12626.67 103.15 54482.70 88888.00 2016-10-04 07:14:13.125 278 12626.67 103.12 54482.70 88888.00 2016-10-04 07:14:13.250 278 12626.70 103.10 54482.72 88888.00 2016-10-04 07:14:13.375 278 12626.73 103.12 54482.72 88888.00 2016-10-04 07:14:13.500 278 12626.67 103.12 54482.70 88888.00 2016-10-04 07:14:13.625 278 12626.62 103.12 54482.70 88888.00 2016-10-04 07:14:13.750 278 12626.62 103.15 54482.72 88888.00 2016-10-04 07:14:13.875 278 12626.62 103.12 54482.72 88888.00 2016-10-04 07:14:14.000 278 12626.62 103.15 54482.70 88888.00 2016-10-04 07:14:14.125 278 12626.58 103.15 54482.72 88888.00 2016-10-04 07:14:14.250 278 12626.52 103.15 54482.75 88888.00 2016-10-04 07:14:14.375 278 12626.55 103.15 54482.72 88888.00 2016-10-04 07:14:14.500 278 12626.52 103.20 54482.65 88888.00 2016-10-04 07:14:14.625 278 12626.50 103.15 54482.68 88888.00 2016-10-04 07:14:14.750 278 12626.50 103.17 54482.68 88888.00 2016-10-04 07:14:14.875 278 12626.52 103.17 54482.65 88888.00 2016-10-04 07:14:15.000 278 12626.50 103.15 54482.65 88888.00 2016-10-04 07:14:15.125 278 12626.52 103.15 54482.68 88888.00 2016-10-04 07:14:15.250 278 12626.50 103.17 54482.70 88888.00 2016-10-04 07:14:15.375 278 12626.55 103.15 54482.70 88888.00 2016-10-04 07:14:15.500 278 12626.58 103.15 54482.68 88888.00 2016-10-04 07:14:15.625 278 12626.58 103.17 54482.65 88888.00 2016-10-04 07:14:15.750 278 12626.58 103.17 54482.68 88888.00 2016-10-04 07:14:15.875 278 12626.55 103.17 54482.68 88888.00 2016-10-04 07:14:16.000 278 12626.52 103.17 54482.62 88888.00 2016-10-04 07:14:16.125 278 12626.50 103.17 54482.65 88888.00 2016-10-04 07:14:16.250 278 12626.48 103.15 54482.65 88888.00 2016-10-04 07:14:16.375 278 12626.45 103.15 54482.65 88888.00 2016-10-04 07:14:16.500 278 12626.42 103.15 54482.62 88888.00 2016-10-04 07:14:16.625 278 12626.42 103.17 54482.62 88888.00 2016-10-04 07:14:16.750 278 12626.45 103.17 54482.62 88888.00 2016-10-04 07:14:16.875 278 12626.45 103.17 54482.62 88888.00 2016-10-04 07:14:17.000 278 12626.42 103.17 54482.62 88888.00 2016-10-04 07:14:17.125 278 12626.42 103.17 54482.65 88888.00 2016-10-04 07:14:17.250 278 12626.40 103.15 54482.62 88888.00 2016-10-04 07:14:17.375 278 12626.38 103.15 54482.62 88888.00 2016-10-04 07:14:17.500 278 12626.38 103.17 54482.62 88888.00 2016-10-04 07:14:17.625 278 12626.40 103.17 54482.62 88888.00 2016-10-04 07:14:17.750 278 12626.40 103.17 54482.62 88888.00 2016-10-04 07:14:17.875 278 12626.35 103.17 54482.62 88888.00 2016-10-04 07:14:18.000 278 12626.35 103.17 54482.60 88888.00 2016-10-04 07:14:18.125 278 12626.33 103.20 54482.62 88888.00 2016-10-04 07:14:18.250 278 12626.35 103.17 54482.60 88888.00 2016-10-04 07:14:18.375 278 12626.35 103.17 54482.60 88888.00 2016-10-04 07:14:18.500 278 12626.40 103.17 54482.62 88888.00 2016-10-04 07:14:18.625 278 12626.42 103.15 54482.60 88888.00 2016-10-04 07:14:18.750 278 12626.40 103.15 54482.60 88888.00 2016-10-04 07:14:18.875 278 12626.33 103.15 54482.60 88888.00 2016-10-04 07:14:19.000 278 12626.35 103.17 54482.60 88888.00 2016-10-04 07:14:19.125 278 12626.40 103.15 54482.60 88888.00 2016-10-04 07:14:19.250 278 12626.38 103.17 54482.60 88888.00 2016-10-04 07:14:19.375 278 12626.38 103.20 54482.62 88888.00 2016-10-04 07:14:19.500 278 12626.35 103.20 54482.60 88888.00 2016-10-04 07:14:19.625 278 12626.40 103.20 54482.62 88888.00 2016-10-04 07:14:19.750 278 12626.38 103.22 54482.60 88888.00 2016-10-04 07:14:19.875 278 12626.35 103.22 54482.57 88888.00 2016-10-04 07:14:20.000 278 12626.38 103.20 54482.55 88888.00 2016-10-04 07:14:20.125 278 12626.38 103.20 54482.55 88888.00 2016-10-04 07:14:20.250 278 12626.27 103.17 54482.57 88888.00 2016-10-04 07:14:20.375 278 12626.33 103.17 54482.55 88888.00 2016-10-04 07:14:20.500 278 12626.38 103.17 54482.55 88888.00 2016-10-04 07:14:20.625 278 12626.35 103.22 54482.53 88888.00 2016-10-04 07:14:20.750 278 12626.30 103.22 54482.53 88888.00 2016-10-04 07:14:20.875 278 12626.27 103.22 54482.55 88888.00 2016-10-04 07:14:21.000 278 12626.30 103.22 54482.50 88888.00 2016-10-04 07:14:21.125 278 12626.35 103.22 54482.53 88888.00 2016-10-04 07:14:21.250 278 12626.33 103.20 54482.53 88888.00 2016-10-04 07:14:21.375 278 12626.33 103.20 54482.53 88888.00 2016-10-04 07:14:21.500 278 12626.33 103.22 54482.50 88888.00 2016-10-04 07:14:21.625 278 12626.30 103.22 54482.50 88888.00 2016-10-04 07:14:21.750 278 12626.30 103.22 54482.50 88888.00 2016-10-04 07:14:21.875 278 12626.27 103.17 54482.47 88888.00 2016-10-04 07:14:22.000 278 12626.30 103.20 54482.45 88888.00 2016-10-04 07:14:22.125 278 12626.25 103.22 54482.47 88888.00 2016-10-04 07:14:22.250 278 12626.20 103.20 54482.50 88888.00 2016-10-04 07:14:22.375 278 12626.23 103.20 54482.50 88888.00 2016-10-04 07:14:22.500 278 12626.25 103.20 54482.50 88888.00 2016-10-04 07:14:22.625 278 12626.27 103.22 54482.47 88888.00 2016-10-04 07:14:22.750 278 12626.30 103.25 54482.47 88888.00 2016-10-04 07:14:22.875 278 12626.30 103.20 54482.47 88888.00 2016-10-04 07:14:23.000 278 12626.23 103.22 54482.47 88888.00 2016-10-04 07:14:23.125 278 12626.23 103.22 54482.50 88888.00 2016-10-04 07:14:23.250 278 12626.20 103.20 54482.47 88888.00 2016-10-04 07:14:23.375 278 12626.23 103.20 54482.45 88888.00 2016-10-04 07:14:23.500 278 12626.20 103.22 54482.47 88888.00 2016-10-04 07:14:23.625 278 12626.15 103.25 54482.47 88888.00 2016-10-04 07:14:23.750 278 12626.15 103.25 54482.47 88888.00 2016-10-04 07:14:23.875 278 12626.20 103.25 54482.47 88888.00 2016-10-04 07:14:24.000 278 12626.20 103.25 54482.45 88888.00 2016-10-04 07:14:24.125 278 12626.20 103.28 54482.45 88888.00 2016-10-04 07:14:24.250 278 12626.15 103.22 54482.45 88888.00 2016-10-04 07:14:24.375 278 12626.20 103.28 54482.47 88888.00 2016-10-04 07:14:24.500 278 12626.25 103.28 54482.47 88888.00 2016-10-04 07:14:24.625 278 12626.23 103.25 54482.45 88888.00 2016-10-04 07:14:24.750 278 12626.25 103.25 54482.43 88888.00 2016-10-04 07:14:24.875 278 12626.27 103.28 54482.43 88888.00 2016-10-04 07:14:25.000 278 12626.17 103.22 54482.43 88888.00 2016-10-04 07:14:25.125 278 12626.17 103.22 54482.40 88888.00 2016-10-04 07:14:25.250 278 12626.17 103.22 54482.43 88888.00 2016-10-04 07:14:25.375 278 12626.20 103.28 54482.43 88888.00 2016-10-04 07:14:25.500 278 12626.15 103.25 54482.40 88888.00 2016-10-04 07:14:25.625 278 12626.15 103.22 54482.38 88888.00 2016-10-04 07:14:25.750 278 12626.17 103.22 54482.38 88888.00 2016-10-04 07:14:25.875 278 12626.10 103.25 54482.38 88888.00 2016-10-04 07:14:26.000 278 12626.05 103.25 54482.38 88888.00 2016-10-04 07:14:26.125 278 12626.10 103.20 54482.38 88888.00 2016-10-04 07:14:26.250 278 12626.15 103.20 54482.38 88888.00 2016-10-04 07:14:26.375 278 12626.17 103.22 54482.38 88888.00 2016-10-04 07:14:26.500 278 12626.15 103.22 54482.38 88888.00 2016-10-04 07:14:26.625 278 12626.12 103.22 54482.38 88888.00 2016-10-04 07:14:26.750 278 12626.17 103.22 54482.35 88888.00 2016-10-04 07:14:26.875 278 12626.20 103.22 54482.35 88888.00 2016-10-04 07:14:27.000 278 12626.17 103.20 54482.32 88888.00 2016-10-04 07:14:27.125 278 12626.17 103.22 54482.32 88888.00 2016-10-04 07:14:27.250 278 12626.17 103.22 54482.35 88888.00 2016-10-04 07:14:27.375 278 12626.17 103.25 54482.30 88888.00 2016-10-04 07:14:27.500 278 12626.15 103.25 54482.32 88888.00 2016-10-04 07:14:27.625 278 12626.17 103.22 54482.32 88888.00 2016-10-04 07:14:27.750 278 12626.23 103.25 54482.32 88888.00 2016-10-04 07:14:27.875 278 12626.23 103.22 54482.32 88888.00 2016-10-04 07:14:28.000 278 12626.20 103.20 54482.30 88888.00 2016-10-04 07:14:28.125 278 12626.17 103.22 54482.30 88888.00 2016-10-04 07:14:28.250 278 12626.15 103.22 54482.30 88888.00 2016-10-04 07:14:28.375 278 12626.17 103.25 54482.30 88888.00 2016-10-04 07:14:28.500 278 12626.15 103.22 54482.28 88888.00 2016-10-04 07:14:28.625 278 12626.12 103.22 54482.28 88888.00 2016-10-04 07:14:28.750 278 12626.17 103.22 54482.30 88888.00 2016-10-04 07:14:28.875 278 12626.17 103.20 54482.30 88888.00 2016-10-04 07:14:29.000 278 12626.23 103.22 54482.28 88888.00 2016-10-04 07:14:29.125 278 12626.25 103.20 54482.28 88888.00 2016-10-04 07:14:29.250 278 12626.20 103.20 54482.30 88888.00 2016-10-04 07:14:29.375 278 12626.23 103.20 54482.30 88888.00 2016-10-04 07:14:29.500 278 12626.20 103.22 54482.25 88888.00 2016-10-04 07:14:29.625 278 12626.15 103.20 54482.20 88888.00 2016-10-04 07:14:29.750 278 12626.15 103.17 54482.20 88888.00 2016-10-04 07:14:29.875 278 12626.17 103.20 54482.22 88888.00 2016-10-04 07:14:30.000 278 12626.20 103.20 54482.25 88888.00 2016-10-04 07:14:30.125 278 12626.17 103.20 54482.28 88888.00 2016-10-04 07:14:30.250 278 12626.12 103.20 54482.25 88888.00 2016-10-04 07:14:30.375 278 12626.10 103.20 54482.25 88888.00 2016-10-04 07:14:30.500 278 12626.15 103.22 54482.22 88888.00 2016-10-04 07:14:30.625 278 12626.12 103.20 54482.20 88888.00 2016-10-04 07:14:30.750 278 12626.10 103.20 54482.20 88888.00 2016-10-04 07:14:30.875 278 12626.12 103.20 54482.20 88888.00 2016-10-04 07:14:31.000 278 12626.12 103.20 54482.20 88888.00 2016-10-04 07:14:31.125 278 12626.12 103.20 54482.20 88888.00 2016-10-04 07:14:31.250 278 12626.10 103.15 54482.20 88888.00 2016-10-04 07:14:31.375 278 12626.12 103.17 54482.15 88888.00 2016-10-04 07:14:31.500 278 12626.12 103.17 54482.20 88888.00 2016-10-04 07:14:31.625 278 12626.15 103.15 54482.20 88888.00 2016-10-04 07:14:31.750 278 12626.12 103.15 54482.20 88888.00 2016-10-04 07:14:31.875 278 12626.08 103.15 54482.18 88888.00 2016-10-04 07:14:32.000 278 12626.02 103.15 54482.15 88888.00 2016-10-04 07:14:32.125 278 12626.02 103.15 54482.18 88888.00 2016-10-04 07:14:32.250 278 12626.00 103.12 54482.20 88888.00 2016-10-04 07:14:32.375 278 12626.02 103.15 54482.18 88888.00 2016-10-04 07:14:32.500 278 12626.10 103.15 54482.20 88888.00 2016-10-04 07:14:32.625 278 12626.12 103.17 54482.15 88888.00 2016-10-04 07:14:32.750 278 12626.15 103.17 54482.12 88888.00 2016-10-04 07:14:32.875 278 12626.12 103.15 54482.12 88888.00 2016-10-04 07:14:33.000 278 12626.15 103.15 54482.12 88888.00 2016-10-04 07:14:33.125 278 12626.10 103.15 54482.12 88888.00 2016-10-04 07:14:33.250 278 12626.02 103.15 54482.15 88888.00 2016-10-04 07:14:33.375 278 12626.05 103.17 54482.12 88888.00 2016-10-04 07:14:33.500 278 12626.02 103.17 54482.12 88888.00 2016-10-04 07:14:33.625 278 12626.10 103.17 54482.10 88888.00 2016-10-04 07:14:33.750 278 12626.10 103.17 54482.07 88888.00 2016-10-04 07:14:33.875 278 12626.02 103.12 54482.07 88888.00 2016-10-04 07:14:34.000 278 12626.05 103.10 54482.05 88888.00 2016-10-04 07:14:34.125 278 12626.05 103.10 54482.07 88888.00 2016-10-04 07:14:34.250 278 12626.02 103.08 54482.07 88888.00 2016-10-04 07:14:34.375 278 12626.05 103.10 54482.07 88888.00 2016-10-04 07:14:34.500 278 12626.10 103.12 54482.05 88888.00 2016-10-04 07:14:34.625 278 12626.08 103.10 54482.03 88888.00 2016-10-04 07:14:34.750 278 12626.08 103.10 54482.05 88888.00 2016-10-04 07:14:34.875 278 12626.05 103.10 54482.05 88888.00 2016-10-04 07:14:35.000 278 12626.12 103.10 54482.05 88888.00 2016-10-04 07:14:35.125 278 12626.12 103.10 54482.03 88888.00 2016-10-04 07:14:35.250 278 12626.08 103.12 54482.03 88888.00 2016-10-04 07:14:35.375 278 12626.02 103.12 54482.03 88888.00 2016-10-04 07:14:35.500 278 12626.05 103.10 54482.00 88888.00 2016-10-04 07:14:35.625 278 12626.08 103.05 54481.95 88888.00 2016-10-04 07:14:35.750 278 12626.02 103.03 54481.97 88888.00 2016-10-04 07:14:35.875 278 12626.00 103.05 54481.97 88888.00 2016-10-04 07:14:36.000 278 12626.02 103.08 54481.95 88888.00 2016-10-04 07:14:36.125 278 12626.05 103.08 54481.97 88888.00 2016-10-04 07:14:36.250 278 12626.02 103.05 54481.97 88888.00 2016-10-04 07:14:36.375 278 12626.08 103.08 54481.97 88888.00 2016-10-04 07:14:36.500 278 12626.05 103.08 54481.95 88888.00 2016-10-04 07:14:36.625 278 12626.00 103.08 54481.95 88888.00 2016-10-04 07:14:36.750 278 12626.00 103.08 54481.93 88888.00 2016-10-04 07:14:36.875 278 12626.02 103.08 54481.93 88888.00 2016-10-04 07:14:37.000 278 12626.02 103.05 54481.90 88888.00 2016-10-04 07:14:37.125 278 12626.02 103.03 54481.93 88888.00 2016-10-04 07:14:37.250 278 12626.05 103.03 54481.90 88888.00 2016-10-04 07:14:37.375 278 12626.10 103.00 54481.88 88888.00 2016-10-04 07:14:37.500 278 12626.12 103.03 54481.90 88888.00 2016-10-04 07:14:37.625 278 12626.12 103.00 54481.90 88888.00 2016-10-04 07:14:37.750 278 12626.12 103.03 54481.88 88888.00 2016-10-04 07:14:37.875 278 12626.10 103.03 54481.88 88888.00 2016-10-04 07:14:38.000 278 12626.10 103.00 54481.85 88888.00 2016-10-04 07:14:38.125 278 12626.12 103.03 54481.88 88888.00 2016-10-04 07:14:38.250 278 12626.10 103.05 54481.88 88888.00 2016-10-04 07:14:38.375 278 12626.12 103.03 54481.88 88888.00 2016-10-04 07:14:38.500 278 12626.08 103.03 54481.88 88888.00 2016-10-04 07:14:38.625 278 12626.10 103.00 54481.85 88888.00 2016-10-04 07:14:38.750 278 12626.15 103.00 54481.85 88888.00 2016-10-04 07:14:38.875 278 12626.12 103.05 54481.85 88888.00 2016-10-04 07:14:39.000 278 12626.15 103.03 54481.82 88888.00 2016-10-04 07:14:39.125 278 12626.15 103.00 54481.82 88888.00 2016-10-04 07:14:39.250 278 12626.10 103.00 54481.82 88888.00 2016-10-04 07:14:39.375 278 12626.12 103.03 54481.80 88888.00 2016-10-04 07:14:39.500 278 12626.12 103.03 54481.80 88888.00 2016-10-04 07:14:39.625 278 12626.12 103.03 54481.78 88888.00 2016-10-04 07:14:39.750 278 12626.12 103.00 54481.78 88888.00 2016-10-04 07:14:39.875 278 12626.08 103.00 54481.75 88888.00 2016-10-04 07:14:40.000 278 12626.12 103.00 54481.75 88888.00 2016-10-04 07:14:40.125 278 12626.17 102.97 54481.78 88888.00 2016-10-04 07:14:40.250 278 12626.17 102.97 54481.75 88888.00 2016-10-04 07:14:40.375 278 12626.17 102.95 54481.70 88888.00 2016-10-04 07:14:40.500 278 12626.12 102.97 54481.72 88888.00 2016-10-04 07:14:40.625 278 12626.10 102.95 54481.72 88888.00 2016-10-04 07:14:40.750 278 12626.12 102.95 54481.70 88888.00 2016-10-04 07:14:40.875 278 12626.12 102.92 54481.70 88888.00 2016-10-04 07:14:41.000 278 12626.08 102.95 54481.70 88888.00 2016-10-04 07:14:41.125 278 12626.15 102.95 54481.70 88888.00 2016-10-04 07:14:41.250 278 12626.15 102.97 54481.72 88888.00 2016-10-04 07:14:41.375 278 12626.17 102.97 54481.72 88888.00 2016-10-04 07:14:41.500 278 12626.08 102.95 54481.68 88888.00 2016-10-04 07:14:41.625 278 12626.08 102.95 54481.70 88888.00 2016-10-04 07:14:41.750 278 12626.10 102.97 54481.70 88888.00 2016-10-04 07:14:41.875 278 12626.15 102.95 54481.68 88888.00 2016-10-04 07:14:42.000 278 12626.12 102.92 54481.65 88888.00 2016-10-04 07:14:42.125 278 12626.08 102.95 54481.65 88888.00 2016-10-04 07:14:42.250 278 12626.08 102.90 54481.62 88888.00 2016-10-04 07:14:42.375 278 12626.12 102.92 54481.62 88888.00 2016-10-04 07:14:42.500 278 12626.12 102.92 54481.62 88888.00 2016-10-04 07:14:42.625 278 12626.12 102.92 54481.62 88888.00 2016-10-04 07:14:42.750 278 12626.12 102.95 54481.60 88888.00 2016-10-04 07:14:42.875 278 12626.12 102.92 54481.60 88888.00 2016-10-04 07:14:43.000 278 12626.10 102.95 54481.62 88888.00 2016-10-04 07:14:43.125 278 12626.15 102.95 54481.62 88888.00 2016-10-04 07:14:43.250 278 12626.12 102.92 54481.60 88888.00 2016-10-04 07:14:43.375 278 12626.15 102.92 54481.60 88888.00 2016-10-04 07:14:43.500 278 12626.17 102.92 54481.60 88888.00 2016-10-04 07:14:43.625 278 12626.17 102.90 54481.55 88888.00 2016-10-04 07:14:43.750 278 12626.17 102.90 54481.57 88888.00 2016-10-04 07:14:43.875 278 12626.15 102.92 54481.57 88888.00 2016-10-04 07:14:44.000 278 12626.15 102.95 54481.57 88888.00 2016-10-04 07:14:44.125 278 12626.10 102.92 54481.57 88888.00 2016-10-04 07:14:44.250 278 12626.05 102.90 54481.55 88888.00 2016-10-04 07:14:44.375 278 12626.05 102.90 54481.55 88888.00 2016-10-04 07:14:44.500 278 12626.08 102.90 54481.55 88888.00 2016-10-04 07:14:44.625 278 12626.10 102.92 54481.53 88888.00 2016-10-04 07:14:44.750 278 12626.15 102.92 54481.53 88888.00 2016-10-04 07:14:44.875 278 12626.15 102.92 54481.53 88888.00 2016-10-04 07:14:45.000 278 12626.17 102.92 54481.53 88888.00 2016-10-04 07:14:45.125 278 12626.17 102.90 54481.53 88888.00 2016-10-04 07:14:45.250 278 12626.17 102.90 54481.50 88888.00 2016-10-04 07:14:45.375 278 12626.23 102.90 54481.50 88888.00 2016-10-04 07:14:45.500 278 12626.20 102.90 54481.47 88888.00 2016-10-04 07:14:45.625 278 12626.15 102.85 54481.47 88888.00 2016-10-04 07:14:45.750 278 12626.15 102.88 54481.50 88888.00 2016-10-04 07:14:45.875 278 12626.20 102.90 54481.50 88888.00 2016-10-04 07:14:46.000 278 12626.23 102.90 54481.47 88888.00 2016-10-04 07:14:46.125 278 12626.23 102.88 54481.47 88888.00 2016-10-04 07:14:46.250 278 12626.15 102.85 54481.47 88888.00 2016-10-04 07:14:46.375 278 12626.12 102.88 54481.47 88888.00 2016-10-04 07:14:46.500 278 12626.17 102.90 54481.47 88888.00 2016-10-04 07:14:46.625 278 12626.20 102.90 54481.47 88888.00 2016-10-04 07:14:46.750 278 12626.20 102.90 54481.45 88888.00 2016-10-04 07:14:46.875 278 12626.23 102.88 54481.43 88888.00 2016-10-04 07:14:47.000 278 12626.23 102.85 54481.40 88888.00 2016-10-04 07:14:47.125 278 12626.17 102.85 54481.43 88888.00 2016-10-04 07:14:47.250 278 12626.08 102.85 54481.43 88888.00 2016-10-04 07:14:47.375 278 12626.08 102.85 54481.40 88888.00 2016-10-04 07:14:47.500 278 12626.15 102.85 54481.35 88888.00 2016-10-04 07:14:47.625 278 12626.12 102.85 54481.35 88888.00 2016-10-04 07:14:47.750 278 12626.12 102.83 54481.35 88888.00 2016-10-04 07:14:47.875 278 12626.17 102.85 54481.38 88888.00 2016-10-04 07:14:48.000 278 12626.23 102.85 54481.38 88888.00 2016-10-04 07:14:48.125 278 12626.25 102.88 54481.38 88888.00 2016-10-04 07:14:48.250 278 12626.17 102.83 54481.38 88888.00 2016-10-04 07:14:48.375 278 12626.15 102.85 54481.38 88888.00 2016-10-04 07:14:48.500 278 12626.12 102.83 54481.35 88888.00 2016-10-04 07:14:48.625 278 12626.12 102.83 54481.38 88888.00 2016-10-04 07:14:48.750 278 12626.12 102.80 54481.35 88888.00 2016-10-04 07:14:48.875 278 12626.17 102.83 54481.30 88888.00 2016-10-04 07:14:49.000 278 12626.20 102.80 54481.30 88888.00 2016-10-04 07:14:49.125 278 12626.25 102.78 54481.28 88888.00 2016-10-04 07:14:49.250 278 12626.20 102.78 54481.30 88888.00 2016-10-04 07:14:49.375 278 12626.17 102.78 54481.28 88888.00 2016-10-04 07:14:49.500 278 12626.20 102.78 54481.28 88888.00 2016-10-04 07:14:49.625 278 12626.20 102.75 54481.28 88888.00 2016-10-04 07:14:49.750 278 12626.23 102.75 54481.28 88888.00 2016-10-04 07:14:49.875 278 12626.27 102.78 54481.28 88888.00 2016-10-04 07:14:50.000 278 12626.23 102.78 54481.25 88888.00 2016-10-04 07:14:50.125 278 12626.17 102.72 54481.22 88888.00 2016-10-04 07:14:50.250 278 12626.15 102.72 54481.25 88888.00 2016-10-04 07:14:50.375 278 12626.23 102.78 54481.25 88888.00 2016-10-04 07:14:50.500 278 12626.27 102.80 54481.25 88888.00 2016-10-04 07:14:50.625 278 12626.23 102.80 54481.22 88888.00 2016-10-04 07:14:50.750 278 12626.23 102.75 54481.22 88888.00 2016-10-04 07:14:50.875 278 12626.17 102.70 54481.22 88888.00 2016-10-04 07:14:51.000 278 12626.17 102.70 54481.20 88888.00 2016-10-04 07:14:51.125 278 12626.20 102.72 54481.22 88888.00 2016-10-04 07:14:51.250 278 12626.17 102.70 54481.20 88888.00 2016-10-04 07:14:51.375 278 12626.15 102.70 54481.18 88888.00 2016-10-04 07:14:51.500 278 12626.17 102.67 54481.18 88888.00 2016-10-04 07:14:51.625 278 12626.23 102.70 54481.15 88888.00 2016-10-04 07:14:51.750 278 12626.25 102.75 54481.12 88888.00 2016-10-04 07:14:51.875 278 12626.30 102.70 54481.12 88888.00 2016-10-04 07:14:52.000 278 12626.30 102.70 54481.15 88888.00 2016-10-04 07:14:52.125 278 12626.27 102.67 54481.15 88888.00 2016-10-04 07:14:52.250 278 12626.27 102.67 54481.12 88888.00 2016-10-04 07:14:52.375 278 12626.33 102.67 54481.12 88888.00 2016-10-04 07:14:52.500 278 12626.38 102.67 54481.12 88888.00 2016-10-04 07:14:52.625 278 12626.33 102.70 54481.10 88888.00 2016-10-04 07:14:52.750 278 12626.33 102.67 54481.10 88888.00 2016-10-04 07:14:52.875 278 12626.25 102.67 54481.07 88888.00 2016-10-04 07:14:53.000 278 12626.17 102.65 54481.05 88888.00 2016-10-04 07:14:53.125 278 12626.15 102.62 54481.05 88888.00 2016-10-04 07:14:53.250 278 12626.20 102.65 54481.10 88888.00 2016-10-04 07:14:53.375 278 12626.27 102.67 54481.10 88888.00 2016-10-04 07:14:53.500 278 12626.25 102.70 54481.07 88888.00 2016-10-04 07:14:53.625 278 12626.17 102.65 54481.05 88888.00 2016-10-04 07:14:53.750 278 12626.20 102.65 54481.05 88888.00 2016-10-04 07:14:53.875 278 12626.30 102.62 54481.03 88888.00 2016-10-04 07:14:54.000 278 12626.33 102.60 54481.03 88888.00 2016-10-04 07:14:54.125 278 12626.30 102.62 54481.03 88888.00 2016-10-04 07:14:54.250 278 12626.20 102.62 54481.03 88888.00 2016-10-04 07:14:54.375 278 12626.17 102.60 54481.00 88888.00 2016-10-04 07:14:54.500 278 12626.25 102.60 54480.97 88888.00 2016-10-04 07:14:54.625 278 12626.25 102.60 54481.00 88888.00 2016-10-04 07:14:54.750 278 12626.25 102.58 54481.00 88888.00 2016-10-04 07:14:54.875 278 12626.25 102.55 54481.00 88888.00 2016-10-04 07:14:55.000 278 12626.27 102.58 54480.97 88888.00 2016-10-04 07:14:55.125 278 12626.33 102.58 54480.97 88888.00 2016-10-04 07:14:55.250 278 12626.30 102.55 54480.95 88888.00 2016-10-04 07:14:55.375 278 12626.30 102.55 54480.97 88888.00 2016-10-04 07:14:55.500 278 12626.30 102.58 54480.95 88888.00 2016-10-04 07:14:55.625 278 12626.30 102.58 54480.93 88888.00 2016-10-04 07:14:55.750 278 12626.35 102.58 54480.93 88888.00 2016-10-04 07:14:55.875 278 12626.35 102.55 54480.93 88888.00 2016-10-04 07:14:56.000 278 12626.40 102.53 54480.90 88888.00 2016-10-04 07:14:56.125 278 12626.45 102.53 54480.90 88888.00 2016-10-04 07:14:56.250 278 12626.45 102.55 54480.90 88888.00 2016-10-04 07:14:56.375 278 12626.40 102.55 54480.90 88888.00 2016-10-04 07:14:56.500 278 12626.33 102.53 54480.90 88888.00 2016-10-04 07:14:56.625 278 12626.33 102.53 54480.88 88888.00 2016-10-04 07:14:56.750 278 12626.33 102.53 54480.88 88888.00 2016-10-04 07:14:56.875 278 12626.35 102.50 54480.85 88888.00 2016-10-04 07:14:57.000 278 12626.45 102.50 54480.85 88888.00 2016-10-04 07:14:57.125 278 12626.42 102.50 54480.82 88888.00 2016-10-04 07:14:57.250 278 12626.38 102.45 54480.80 88888.00 2016-10-04 07:14:57.375 278 12626.38 102.47 54480.80 88888.00 2016-10-04 07:14:57.500 278 12626.38 102.50 54480.78 88888.00 2016-10-04 07:14:57.625 278 12626.35 102.47 54480.78 88888.00 2016-10-04 07:14:57.750 278 12626.38 102.50 54480.78 88888.00 2016-10-04 07:14:57.875 278 12626.45 102.47 54480.78 88888.00 2016-10-04 07:14:58.000 278 12626.45 102.47 54480.78 88888.00 2016-10-04 07:14:58.125 278 12626.45 102.47 54480.78 88888.00 2016-10-04 07:14:58.250 278 12626.48 102.50 54480.78 88888.00 2016-10-04 07:14:58.375 278 12626.48 102.50 54480.75 88888.00 2016-10-04 07:14:58.500 278 12626.52 102.47 54480.75 88888.00 2016-10-04 07:14:58.625 278 12626.52 102.45 54480.75 88888.00 2016-10-04 07:14:58.750 278 12626.48 102.42 54480.75 88888.00 2016-10-04 07:14:58.875 278 12626.45 102.45 54480.72 88888.00 2016-10-04 07:14:59.000 278 12626.45 102.45 54480.72 88888.00 2016-10-04 07:14:59.125 278 12626.48 102.45 54480.75 88888.00 2016-10-04 07:14:59.250 278 12626.42 102.45 54480.75 88888.00 2016-10-04 07:14:59.375 278 12626.45 102.42 54480.75 88888.00 2016-10-04 07:14:59.500 278 12626.50 102.45 54480.72 88888.00 2016-10-04 07:14:59.625 278 12626.52 102.42 54480.70 88888.00 2016-10-04 07:14:59.750 278 12626.55 102.45 54480.70 88888.00 2016-10-04 07:14:59.875 278 12626.55 102.42 54480.72 88888.00 2016-10-04 07:15:00.000 278 12626.52 102.42 54480.72 88888.00 2016-10-04 07:15:00.125 278 12626.50 102.40 54480.68 88888.00 2016-10-04 07:15:00.250 278 12626.50 102.40 54480.65 88888.00 2016-10-04 07:15:00.375 278 12626.55 102.40 54480.65 88888.00 2016-10-04 07:15:00.500 278 12626.58 102.40 54480.70 88888.00 2016-10-04 07:15:00.625 278 12626.50 102.40 54480.68 88888.00 2016-10-04 07:15:00.750 278 12626.48 102.40 54480.68 88888.00 2016-10-04 07:15:00.875 278 12626.58 102.38 54480.65 88888.00 2016-10-04 07:15:01.000 278 12626.65 102.40 54480.65 88888.00 2016-10-04 07:15:01.125 278 12626.60 102.38 54480.65 88888.00 2016-10-04 07:15:01.250 278 12626.52 102.33 54480.68 88888.00 2016-10-04 07:15:01.375 278 12626.50 102.35 54480.65 88888.00 2016-10-04 07:15:01.500 278 12626.50 102.38 54480.65 88888.00 2016-10-04 07:15:01.625 278 12626.55 102.35 54480.62 88888.00 2016-10-04 07:15:01.750 278 12626.60 102.33 54480.60 88888.00 2016-10-04 07:15:01.875 278 12626.65 102.33 54480.60 88888.00 2016-10-04 07:15:02.000 278 12626.62 102.30 54480.60 88888.00 2016-10-04 07:15:02.125 278 12626.60 102.30 54480.60 88888.00 2016-10-04 07:15:02.250 278 12626.60 102.30 54480.60 88888.00 2016-10-04 07:15:02.375 278 12626.62 102.30 54480.60 88888.00 2016-10-04 07:15:02.500 278 12626.62 102.33 54480.57 88888.00 2016-10-04 07:15:02.625 278 12626.67 102.30 54480.60 88888.00 2016-10-04 07:15:02.750 278 12626.65 102.30 54480.60 88888.00 2016-10-04 07:15:02.875 278 12626.65 102.28 54480.57 88888.00 2016-10-04 07:15:03.000 278 12626.62 102.28 54480.55 88888.00 2016-10-04 07:15:03.125 278 12626.55 102.25 54480.57 88888.00 2016-10-04 07:15:03.250 278 12626.48 102.22 54480.53 88888.00 2016-10-04 07:15:03.375 278 12626.58 102.25 54480.50 88888.00 2016-10-04 07:15:03.500 278 12626.55 102.22 54480.50 88888.00 2016-10-04 07:15:03.625 278 12626.52 102.25 54480.53 88888.00 2016-10-04 07:15:03.750 278 12626.60 102.28 54480.55 88888.00 2016-10-04 07:15:03.875 278 12626.67 102.28 54480.55 88888.00 2016-10-04 07:15:04.000 278 12626.70 102.22 54480.53 88888.00 2016-10-04 07:15:04.125 278 12626.70 102.20 54480.50 88888.00 2016-10-04 07:15:04.250 278 12626.67 102.17 54480.53 88888.00 2016-10-04 07:15:04.375 278 12626.70 102.22 54480.50 88888.00 2016-10-04 07:15:04.500 278 12626.70 102.20 54480.47 88888.00 2016-10-04 07:15:04.625 278 12626.67 102.17 54480.45 88888.00 2016-10-04 07:15:04.750 278 12626.60 102.12 54480.45 88888.00 2016-10-04 07:15:04.875 278 12626.60 102.17 54480.43 88888.00 2016-10-04 07:15:05.000 278 12626.65 102.17 54480.45 88888.00 2016-10-04 07:15:05.125 278 12626.70 102.20 54480.45 88888.00 2016-10-04 07:15:05.250 278 12626.62 102.12 54480.43 88888.00 2016-10-04 07:15:05.375 278 12626.65 102.12 54480.43 88888.00 2016-10-04 07:15:05.500 278 12626.70 102.10 54480.43 88888.00 2016-10-04 07:15:05.625 278 12626.65 102.12 54480.40 88888.00 2016-10-04 07:15:05.750 278 12626.65 102.12 54480.40 88888.00 2016-10-04 07:15:05.875 278 12626.70 102.10 54480.40 88888.00 2016-10-04 07:15:06.000 278 12626.73 102.12 54480.40 88888.00 2016-10-04 07:15:06.125 278 12626.77 102.12 54480.38 88888.00 2016-10-04 07:15:06.250 278 12626.83 102.08 54480.40 88888.00 2016-10-04 07:15:06.375 278 12626.80 102.10 54480.38 88888.00 2016-10-04 07:15:06.500 278 12626.73 102.08 54480.35 88888.00 2016-10-04 07:15:06.625 278 12626.75 102.08 54480.35 88888.00 2016-10-04 07:15:06.750 278 12626.70 102.05 54480.30 88888.00 2016-10-04 07:15:06.875 278 12626.70 102.08 54480.30 88888.00 2016-10-04 07:15:07.000 278 12626.70 102.05 54480.32 88888.00 2016-10-04 07:15:07.125 278 12626.75 102.08 54480.32 88888.00 2016-10-04 07:15:07.250 278 12626.75 102.05 54480.30 88888.00 2016-10-04 07:15:07.375 278 12626.67 102.03 54480.30 88888.00 2016-10-04 07:15:07.500 278 12626.65 102.03 54480.28 88888.00 2016-10-04 07:15:07.625 278 12626.65 102.00 54480.25 88888.00 2016-10-04 07:15:07.750 278 12626.67 102.00 54480.30 88888.00 2016-10-04 07:15:07.875 278 12626.77 102.03 54480.28 88888.00 2016-10-04 07:15:08.000 278 12626.77 102.03 54480.28 88888.00 2016-10-04 07:15:08.125 278 12626.77 102.00 54480.28 88888.00 2016-10-04 07:15:08.250 278 12626.77 101.97 54480.28 88888.00 2016-10-04 07:15:08.375 278 12626.83 102.00 54480.25 88888.00 2016-10-04 07:15:08.500 278 12626.77 101.95 54480.22 88888.00 2016-10-04 07:15:08.625 278 12626.75 101.92 54480.22 88888.00 2016-10-04 07:15:08.750 278 12626.80 101.95 54480.25 88888.00 2016-10-04 07:15:08.875 278 12626.80 101.92 54480.25 88888.00 2016-10-04 07:15:09.000 278 12626.80 101.92 54480.22 88888.00 2016-10-04 07:15:09.125 278 12626.80 101.95 54480.22 88888.00 2016-10-04 07:15:09.250 278 12626.80 101.92 54480.22 88888.00 2016-10-04 07:15:09.375 278 12626.80 101.92 54480.20 88888.00 2016-10-04 07:15:09.500 278 12626.80 101.90 54480.20 88888.00 2016-10-04 07:15:09.625 278 12626.85 101.90 54480.20 88888.00 2016-10-04 07:15:09.750 278 12626.77 101.92 54480.22 88888.00 2016-10-04 07:15:09.875 278 12626.75 101.90 54480.20 88888.00 2016-10-04 07:15:10.000 278 12626.80 101.85 54480.18 88888.00 2016-10-04 07:15:10.125 278 12626.77 101.85 54480.18 88888.00 2016-10-04 07:15:10.250 278 12626.77 101.88 54480.18 88888.00 2016-10-04 07:15:10.375 278 12626.80 101.85 54480.15 88888.00 2016-10-04 07:15:10.500 278 12626.83 101.85 54480.15 88888.00 2016-10-04 07:15:10.625 278 12626.85 101.83 54480.15 88888.00 2016-10-04 07:15:10.750 278 12626.83 101.83 54480.12 88888.00 2016-10-04 07:15:10.875 278 12626.85 101.83 54480.12 88888.00 2016-10-04 07:15:11.000 278 12626.88 101.85 54480.12 88888.00 2016-10-04 07:15:11.125 278 12626.85 101.83 54480.12 88888.00 2016-10-04 07:15:11.250 278 12626.85 101.78 54480.15 88888.00 2016-10-04 07:15:11.375 278 12626.90 101.80 54480.15 88888.00 2016-10-04 07:15:11.500 278 12626.90 101.80 54480.12 88888.00 2016-10-04 07:15:11.625 278 12626.88 101.78 54480.12 88888.00 2016-10-04 07:15:11.750 278 12626.85 101.80 54480.10 88888.00 2016-10-04 07:15:11.875 278 12626.85 101.78 54480.10 88888.00 2016-10-04 07:15:12.000 278 12626.85 101.75 54480.10 88888.00 2016-10-04 07:15:12.125 278 12626.90 101.75 54480.10 88888.00 2016-10-04 07:15:12.250 278 12626.88 101.72 54480.07 88888.00 2016-10-04 07:15:12.375 278 12626.83 101.72 54480.07 88888.00 2016-10-04 07:15:12.500 278 12626.88 101.75 54480.07 88888.00 2016-10-04 07:15:12.625 278 12626.90 101.72 54480.07 88888.00 2016-10-04 07:15:12.750 278 12626.95 101.70 54480.07 88888.00 2016-10-04 07:15:12.875 278 12626.95 101.67 54480.05 88888.00 2016-10-04 07:15:13.000 278 12626.88 101.67 54480.05 88888.00 2016-10-04 07:15:13.125 278 12626.80 101.70 54480.05 88888.00 2016-10-04 07:15:13.250 278 12626.83 101.67 54480.07 88888.00 2016-10-04 07:15:13.375 278 12626.92 101.65 54480.07 88888.00 2016-10-04 07:15:13.500 278 12627.00 101.65 54480.07 88888.00 2016-10-04 07:15:13.625 278 12626.92 101.65 54480.05 88888.00 2016-10-04 07:15:13.750 278 12626.88 101.62 54480.05 88888.00 2016-10-04 07:15:13.875 278 12626.88 101.62 54480.03 88888.00 2016-10-04 07:15:14.000 278 12626.88 101.62 54480.03 88888.00 2016-10-04 07:15:14.125 278 12626.88 101.62 54480.03 88888.00 2016-10-04 07:15:14.250 278 12626.95 101.62 54480.00 88888.00 2016-10-04 07:15:14.375 278 12626.92 101.62 54480.00 88888.00 2016-10-04 07:15:14.500 278 12626.83 101.62 54480.00 88888.00 2016-10-04 07:15:14.625 278 12626.83 101.62 54479.97 88888.00 2016-10-04 07:15:14.750 278 12626.85 101.62 54479.97 88888.00 2016-10-04 07:15:14.875 278 12626.88 101.60 54479.97 88888.00 2016-10-04 07:15:15.000 278 12626.90 101.62 54479.97 88888.00 2016-10-04 07:15:15.125 278 12626.90 101.60 54479.97 88888.00 2016-10-04 07:15:15.250 278 12626.90 101.58 54479.97 88888.00 2016-10-04 07:15:15.375 278 12626.95 101.58 54479.95 88888.00 2016-10-04 07:15:15.500 278 12626.95 101.58 54479.95 88888.00 2016-10-04 07:15:15.625 278 12626.95 101.58 54479.95 88888.00 2016-10-04 07:15:15.750 278 12626.90 101.58 54479.93 88888.00 2016-10-04 07:15:15.875 278 12626.92 101.55 54479.95 88888.00 2016-10-04 07:15:16.000 278 12626.95 101.55 54479.93 88888.00 2016-10-04 07:15:16.125 278 12626.92 101.53 54479.93 88888.00 2016-10-04 07:15:16.250 278 12626.88 101.50 54479.93 88888.00 2016-10-04 07:15:16.375 278 12626.88 101.47 54479.93 88888.00 2016-10-04 07:15:16.500 278 12626.85 101.50 54479.95 88888.00 2016-10-04 07:15:16.625 278 12626.90 101.50 54479.95 88888.00 2016-10-04 07:15:16.750 278 12626.90 101.50 54479.95 88888.00 2016-10-04 07:15:16.875 278 12626.88 101.47 54479.95 88888.00 2016-10-04 07:15:17.000 278 12626.90 101.47 54479.90 88888.00 2016-10-04 07:15:17.125 278 12626.92 101.50 54479.90 88888.00 2016-10-04 07:15:17.250 278 12626.90 101.47 54479.90 88888.00 2016-10-04 07:15:17.375 278 12626.88 101.47 54479.88 88888.00 2016-10-04 07:15:17.500 278 12626.85 101.47 54479.88 88888.00 2016-10-04 07:15:17.625 278 12626.85 101.42 54479.88 88888.00 2016-10-04 07:15:17.750 278 12626.88 101.40 54479.85 88888.00 2016-10-04 07:15:17.875 278 12626.88 101.40 54479.88 88888.00 2016-10-04 07:15:18.000 278 12626.88 101.45 54479.88 88888.00 2016-10-04 07:15:18.125 278 12626.83 101.42 54479.90 88888.00 2016-10-04 07:15:18.250 278 12626.90 101.40 54479.88 88888.00 2016-10-04 07:15:18.375 278 12626.88 101.40 54479.88 88888.00 2016-10-04 07:15:18.500 278 12626.88 101.40 54479.88 88888.00 2016-10-04 07:15:18.625 278 12626.83 101.38 54479.80 88888.00 2016-10-04 07:15:18.750 278 12626.80 101.38 54479.80 88888.00 2016-10-04 07:15:18.875 278 12626.88 101.38 54479.82 88888.00 2016-10-04 07:15:19.000 278 12626.90 101.38 54479.82 88888.00 2016-10-04 07:15:19.125 278 12626.92 101.38 54479.85 88888.00 2016-10-04 07:15:19.250 278 12626.90 101.33 54479.82 88888.00 2016-10-04 07:15:19.375 278 12626.95 101.33 54479.82 88888.00 2016-10-04 07:15:19.500 278 12626.92 101.35 54479.80 88888.00 2016-10-04 07:15:19.625 278 12626.92 101.33 54479.82 88888.00 2016-10-04 07:15:19.750 278 12626.92 101.33 54479.82 88888.00 2016-10-04 07:15:19.875 278 12626.95 101.30 54479.80 88888.00 2016-10-04 07:15:20.000 278 12626.92 101.30 54479.78 88888.00 2016-10-04 07:15:20.125 278 12626.95 101.30 54479.78 88888.00 2016-10-04 07:15:20.250 278 12626.95 101.30 54479.80 88888.00 2016-10-04 07:15:20.375 278 12626.95 101.30 54479.80 88888.00 2016-10-04 07:15:20.500 278 12626.92 101.30 54479.72 88888.00 2016-10-04 07:15:20.625 278 12626.92 101.30 54479.75 88888.00 2016-10-04 07:15:20.750 278 12626.90 101.30 54479.75 88888.00 2016-10-04 07:15:20.875 278 12626.88 101.30 54479.78 88888.00 2016-10-04 07:15:21.000 278 12626.88 101.25 54479.72 88888.00 2016-10-04 07:15:21.125 278 12626.88 101.25 54479.75 88888.00 2016-10-04 07:15:21.250 278 12626.88 101.25 54479.75 88888.00 2016-10-04 07:15:21.375 278 12626.92 101.25 54479.72 88888.00 2016-10-04 07:15:21.500 278 12626.95 101.22 54479.70 88888.00 2016-10-04 07:15:21.625 278 12626.92 101.22 54479.72 88888.00 2016-10-04 07:15:21.750 278 12626.92 101.22 54479.68 88888.00 2016-10-04 07:15:21.875 278 12626.92 101.25 54479.70 88888.00 2016-10-04 07:15:22.000 278 12626.88 101.25 54479.68 88888.00 2016-10-04 07:15:22.125 278 12626.90 101.25 54479.70 88888.00 2016-10-04 07:15:22.250 278 12626.98 101.25 54479.70 88888.00 2016-10-04 07:15:22.375 278 12627.02 101.22 54479.68 88888.00 2016-10-04 07:15:22.500 278 12627.00 101.20 54479.70 88888.00 2016-10-04 07:15:22.625 278 12626.95 101.20 54479.68 88888.00 2016-10-04 07:15:22.750 278 12626.95 101.20 54479.70 88888.00 2016-10-04 07:15:22.875 278 12626.98 101.17 54479.65 88888.00 2016-10-04 07:15:23.000 278 12626.98 101.12 54479.65 88888.00 2016-10-04 07:15:23.125 278 12626.92 101.17 54479.68 88888.00 2016-10-04 07:15:23.250 278 12626.90 101.17 54479.65 88888.00 2016-10-04 07:15:23.375 278 12626.92 101.20 54479.65 88888.00 2016-10-04 07:15:23.500 278 12626.95 101.17 54479.62 88888.00 2016-10-04 07:15:23.625 278 12626.95 101.20 54479.62 88888.00 2016-10-04 07:15:23.750 278 12626.95 101.20 54479.62 88888.00 2016-10-04 07:15:23.875 278 12626.95 101.17 54479.62 88888.00 2016-10-04 07:15:24.000 278 12626.98 101.20 54479.60 88888.00 2016-10-04 07:15:24.125 278 12626.95 101.15 54479.60 88888.00 2016-10-04 07:15:24.250 278 12626.88 101.12 54479.57 88888.00 2016-10-04 07:15:24.375 278 12626.88 101.12 54479.57 88888.00 2016-10-04 07:15:24.500 278 12626.90 101.12 54479.57 88888.00 2016-10-04 07:15:24.625 278 12626.92 101.15 54479.60 88888.00 2016-10-04 07:15:24.750 278 12626.92 101.12 54479.57 88888.00 2016-10-04 07:15:24.875 278 12626.95 101.10 54479.57 88888.00 2016-10-04 07:15:25.000 278 12626.98 101.10 54479.55 88888.00 2016-10-04 07:15:25.125 278 12626.95 101.10 54479.55 88888.00 2016-10-04 07:15:25.250 278 12626.90 101.10 54479.57 88888.00 2016-10-04 07:15:25.375 278 12626.95 101.10 54479.57 88888.00 2016-10-04 07:15:25.500 278 12627.00 101.10 54479.57 88888.00 2016-10-04 07:15:25.625 278 12627.00 101.08 54479.60 88888.00 2016-10-04 07:15:25.750 278 12626.98 101.05 54479.57 88888.00 2016-10-04 07:15:25.875 278 12627.00 101.03 54479.57 88888.00 2016-10-04 07:15:26.000 278 12627.05 101.05 54479.55 88888.00 2016-10-04 07:15:26.125 278 12627.02 101.08 54479.55 88888.00 2016-10-04 07:15:26.250 278 12626.95 101.03 54479.55 88888.00 2016-10-04 07:15:26.375 278 12626.95 101.03 54479.53 88888.00 2016-10-04 07:15:26.500 278 12626.92 101.05 54479.53 88888.00 2016-10-04 07:15:26.625 278 12626.92 101.03 54479.53 88888.00 2016-10-04 07:15:26.750 278 12626.95 101.03 54479.50 88888.00 2016-10-04 07:15:26.875 278 12627.02 101.05 54479.50 88888.00 2016-10-04 07:15:27.000 278 12627.05 101.05 54479.50 88888.00 2016-10-04 07:15:27.125 278 12627.02 100.97 54479.50 88888.00 2016-10-04 07:15:27.250 278 12626.98 100.97 54479.47 88888.00 2016-10-04 07:15:27.375 278 12626.98 101.00 54479.50 88888.00 2016-10-04 07:15:27.500 278 12627.05 100.97 54479.50 88888.00 2016-10-04 07:15:27.625 278 12627.02 100.97 54479.47 88888.00 2016-10-04 07:15:27.750 278 12627.08 100.97 54479.47 88888.00 2016-10-04 07:15:27.875 278 12627.02 100.97 54479.47 88888.00 2016-10-04 07:15:28.000 278 12627.00 100.97 54479.47 88888.00 2016-10-04 07:15:28.125 278 12626.98 100.95 54479.45 88888.00 2016-10-04 07:15:28.250 278 12626.95 100.92 54479.47 88888.00 2016-10-04 07:15:28.375 278 12626.95 100.92 54479.47 88888.00 2016-10-04 07:15:28.500 278 12626.95 100.92 54479.47 88888.00 2016-10-04 07:15:28.625 278 12627.02 100.92 54479.47 88888.00 2016-10-04 07:15:28.750 278 12627.08 100.92 54479.47 88888.00 2016-10-04 07:15:28.875 278 12627.02 100.92 54479.47 88888.00 2016-10-04 07:15:29.000 278 12627.02 100.92 54479.43 88888.00 2016-10-04 07:15:29.125 278 12626.98 100.92 54479.43 88888.00 2016-10-04 07:15:29.250 278 12626.95 100.90 54479.45 88888.00 2016-10-04 07:15:29.375 278 12626.92 100.90 54479.45 88888.00 2016-10-04 07:15:29.500 278 12626.92 100.90 54479.47 88888.00 2016-10-04 07:15:29.625 278 12626.92 100.88 54479.47 88888.00 2016-10-04 07:15:29.750 278 12626.95 100.85 54479.45 88888.00 2016-10-04 07:15:29.875 278 12626.92 100.88 54479.45 88888.00 2016-10-04 07:15:30.000 278 12626.98 100.85 54479.45 88888.00 2016-10-04 07:15:30.125 278 12626.98 100.88 54479.45 88888.00 2016-10-04 07:15:30.250 278 12626.95 100.85 54479.47 88888.00 2016-10-04 07:15:30.375 278 12626.90 100.88 54479.45 88888.00 2016-10-04 07:15:30.500 278 12626.90 100.85 54479.45 88888.00 2016-10-04 07:15:30.625 278 12626.92 100.83 54479.45 88888.00 2016-10-04 07:15:30.750 278 12626.92 100.80 54479.43 88888.00 2016-10-04 07:15:30.875 278 12626.95 100.83 54479.40 88888.00 2016-10-04 07:15:31.000 278 12626.95 100.85 54479.40 88888.00 2016-10-04 07:15:31.125 278 12626.90 100.85 54479.40 88888.00 2016-10-04 07:15:31.250 278 12626.90 100.80 54479.43 88888.00 2016-10-04 07:15:31.375 278 12626.95 100.80 54479.43 88888.00 2016-10-04 07:15:31.500 278 12626.98 100.80 54479.40 88888.00 2016-10-04 07:15:31.625 278 12626.95 100.78 54479.40 88888.00 2016-10-04 07:15:31.750 278 12626.90 100.78 54479.40 88888.00 2016-10-04 07:15:31.875 278 12626.88 100.78 54479.40 88888.00 2016-10-04 07:15:32.000 278 12626.88 100.75 54479.38 88888.00 2016-10-04 07:15:32.125 278 12626.90 100.75 54479.40 88888.00 2016-10-04 07:15:32.250 278 12626.83 100.78 54479.40 88888.00 2016-10-04 07:15:32.375 278 12626.80 100.80 54479.40 88888.00 2016-10-04 07:15:32.500 278 12626.80 100.78 54479.40 88888.00 2016-10-04 07:15:32.625 278 12626.83 100.78 54479.40 88888.00 2016-10-04 07:15:32.750 278 12626.80 100.78 54479.40 88888.00 2016-10-04 07:15:32.875 278 12626.80 100.75 54479.40 88888.00 2016-10-04 07:15:33.000 278 12626.77 100.75 54479.40 88888.00 2016-10-04 07:15:33.125 278 12626.77 100.70 54479.38 88888.00 2016-10-04 07:15:33.250 278 12626.75 100.65 54479.40 88888.00 2016-10-04 07:15:33.375 278 12626.77 100.70 54479.38 88888.00 2016-10-04 07:15:33.500 278 12626.83 100.70 54479.35 88888.00 2016-10-04 07:15:33.625 278 12626.80 100.67 54479.35 88888.00 2016-10-04 07:15:33.750 278 12626.80 100.67 54479.38 88888.00 2016-10-04 07:15:33.875 278 12626.83 100.67 54479.38 88888.00 2016-10-04 07:15:34.000 278 12626.83 100.67 54479.35 88888.00 2016-10-04 07:15:34.125 278 12626.83 100.65 54479.35 88888.00 2016-10-04 07:15:34.250 278 12626.83 100.65 54479.35 88888.00 2016-10-04 07:15:34.375 278 12626.77 100.65 54479.38 88888.00 2016-10-04 07:15:34.500 278 12626.77 100.65 54479.35 88888.00 2016-10-04 07:15:34.625 278 12626.83 100.60 54479.32 88888.00 2016-10-04 07:15:34.750 278 12626.77 100.60 54479.32 88888.00 2016-10-04 07:15:34.875 278 12626.80 100.62 54479.35 88888.00 2016-10-04 07:15:35.000 278 12626.80 100.62 54479.32 88888.00 2016-10-04 07:15:35.125 278 12626.75 100.62 54479.35 88888.00 2016-10-04 07:15:35.250 278 12626.75 100.60 54479.32 88888.00 2016-10-04 07:15:35.375 278 12626.83 100.62 54479.35 88888.00 2016-10-04 07:15:35.500 278 12626.83 100.62 54479.35 88888.00 2016-10-04 07:15:35.625 278 12626.75 100.62 54479.32 88888.00 2016-10-04 07:15:35.750 278 12626.83 100.58 54479.32 88888.00 2016-10-04 07:15:35.875 278 12626.83 100.60 54479.32 88888.00 2016-10-04 07:15:36.000 278 12626.90 100.60 54479.30 88888.00 2016-10-04 07:15:36.125 278 12626.92 100.58 54479.30 88888.00 2016-10-04 07:15:36.250 278 12626.88 100.58 54479.30 88888.00 2016-10-04 07:15:36.375 278 12626.83 100.62 54479.30 88888.00 2016-10-04 07:15:36.500 278 12626.83 100.60 54479.30 88888.00 2016-10-04 07:15:36.625 278 12626.80 100.55 54479.30 88888.00 2016-10-04 07:15:36.750 278 12626.77 100.55 54479.30 88888.00 2016-10-04 07:15:36.875 278 12626.77 100.53 54479.30 88888.00 2016-10-04 07:15:37.000 278 12626.83 100.55 54479.28 88888.00 2016-10-04 07:15:37.125 278 12626.85 100.58 54479.30 88888.00 2016-10-04 07:15:37.250 278 12626.85 100.50 54479.28 88888.00 2016-10-04 07:15:37.375 278 12626.88 100.50 54479.28 88888.00 2016-10-04 07:15:37.500 278 12626.85 100.50 54479.25 88888.00 2016-10-04 07:15:37.625 278 12626.80 100.53 54479.25 88888.00 2016-10-04 07:15:37.750 278 12626.77 100.53 54479.28 88888.00 2016-10-04 07:15:37.875 278 12626.80 100.50 54479.30 88888.00 2016-10-04 07:15:38.000 278 12626.80 100.50 54479.30 88888.00 2016-10-04 07:15:38.125 278 12626.77 100.47 54479.28 88888.00 2016-10-04 07:15:38.250 278 12626.77 100.47 54479.25 88888.00 2016-10-04 07:15:38.375 278 12626.75 100.47 54479.25 88888.00 2016-10-04 07:15:38.500 278 12626.73 100.47 54479.25 88888.00 2016-10-04 07:15:38.625 278 12626.75 100.50 54479.28 88888.00 2016-10-04 07:15:38.750 278 12626.77 100.47 54479.25 88888.00 2016-10-04 07:15:38.875 278 12626.77 100.47 54479.22 88888.00 2016-10-04 07:15:39.000 278 12626.75 100.47 54479.22 88888.00 2016-10-04 07:15:39.125 278 12626.77 100.47 54479.25 88888.00 2016-10-04 07:15:39.250 278 12626.77 100.45 54479.25 88888.00 2016-10-04 07:15:39.375 278 12626.83 100.42 54479.20 88888.00 2016-10-04 07:15:39.500 278 12626.85 100.42 54479.25 88888.00 2016-10-04 07:15:39.625 278 12626.85 100.42 54479.22 88888.00 2016-10-04 07:15:39.750 278 12626.83 100.42 54479.20 88888.00 2016-10-04 07:15:39.875 278 12626.83 100.42 54479.20 88888.00 2016-10-04 07:15:40.000 278 12626.80 100.45 54479.22 88888.00 2016-10-04 07:15:40.125 278 12626.80 100.42 54479.25 88888.00 2016-10-04 07:15:40.250 278 12626.77 100.40 54479.22 88888.00 2016-10-04 07:15:40.375 278 12626.75 100.40 54479.22 88888.00 2016-10-04 07:15:40.500 278 12626.73 100.40 54479.25 88888.00 2016-10-04 07:15:40.625 278 12626.75 100.40 54479.22 88888.00 2016-10-04 07:15:40.750 278 12626.77 100.40 54479.22 88888.00 2016-10-04 07:15:40.875 278 12626.75 100.40 54479.20 88888.00 2016-10-04 07:15:41.000 278 12626.67 100.38 54479.20 88888.00 2016-10-04 07:15:41.125 278 12626.65 100.38 54479.25 88888.00 2016-10-04 07:15:41.250 278 12626.67 100.30 54479.22 88888.00 2016-10-04 07:15:41.375 278 12626.70 100.33 54479.22 88888.00 2016-10-04 07:15:41.500 278 12626.67 100.38 54479.20 88888.00 2016-10-04 07:15:41.625 278 12626.65 100.40 54479.20 88888.00 2016-10-04 07:15:41.750 278 12626.67 100.35 54479.20 88888.00 2016-10-04 07:15:41.875 278 12626.67 100.35 54479.22 88888.00 2016-10-04 07:15:42.000 278 12626.73 100.35 54479.22 88888.00 2016-10-04 07:15:42.125 278 12626.67 100.38 54479.25 88888.00 2016-10-04 07:15:42.250 278 12626.62 100.35 54479.20 88888.00 2016-10-04 07:15:42.375 278 12626.70 100.33 54479.20 88888.00 2016-10-04 07:15:42.500 278 12626.65 100.35 54479.20 88888.00 2016-10-04 07:15:42.625 278 12626.67 100.35 54479.20 88888.00 2016-10-04 07:15:42.750 278 12626.62 100.33 54479.20 88888.00 2016-10-04 07:15:42.875 278 12626.60 100.33 54479.20 88888.00 2016-10-04 07:15:43.000 278 12626.55 100.33 54479.20 88888.00 2016-10-04 07:15:43.125 278 12626.55 100.33 54479.20 88888.00 2016-10-04 07:15:43.250 278 12626.55 100.30 54479.22 88888.00 2016-10-04 07:15:43.375 278 12626.55 100.33 54479.18 88888.00 2016-10-04 07:15:43.500 278 12626.45 100.30 54479.18 88888.00 2016-10-04 07:15:43.625 278 12626.45 100.33 54479.18 88888.00 2016-10-04 07:15:43.750 278 12626.45 100.30 54479.18 88888.00 2016-10-04 07:15:43.875 278 12626.52 100.30 54479.18 88888.00 2016-10-04 07:15:44.000 278 12626.55 100.28 54479.15 88888.00 2016-10-04 07:15:44.125 278 12626.58 100.33 54479.18 88888.00 2016-10-04 07:15:44.250 278 12626.55 100.33 54479.20 88888.00 2016-10-04 07:15:44.375 278 12626.55 100.28 54479.18 88888.00 2016-10-04 07:15:44.500 278 12626.52 100.28 54479.20 88888.00 2016-10-04 07:15:44.625 278 12626.52 100.28 54479.20 88888.00 2016-10-04 07:15:44.750 278 12626.55 100.28 54479.18 88888.00 2016-10-04 07:15:44.875 278 12626.55 100.25 54479.18 88888.00 2016-10-04 07:15:45.000 278 12626.52 100.28 54479.18 88888.00 2016-10-04 07:15:45.125 278 12626.55 100.30 54479.20 88888.00 2016-10-04 07:15:45.250 278 12626.50 100.28 54479.20 88888.00 2016-10-04 07:15:45.375 278 12626.50 100.28 54479.18 88888.00 2016-10-04 07:15:45.500 278 12626.50 100.28 54479.15 88888.00 2016-10-04 07:15:45.625 278 12626.50 100.28 54479.18 88888.00 2016-10-04 07:15:45.750 278 12626.48 100.25 54479.20 88888.00 2016-10-04 07:15:45.875 278 12626.45 100.25 54479.15 88888.00 2016-10-04 07:15:46.000 278 12626.40 100.20 54479.15 88888.00 2016-10-04 07:15:46.125 278 12626.38 100.20 54479.15 88888.00 2016-10-04 07:15:46.250 278 12626.42 100.20 54479.15 88888.00 2016-10-04 07:15:46.375 278 12626.48 100.22 54479.15 88888.00 2016-10-04 07:15:46.500 278 12626.42 100.20 54479.12 88888.00 2016-10-04 07:15:46.625 278 12626.38 100.20 54479.15 88888.00 2016-10-04 07:15:46.750 278 12626.38 100.20 54479.12 88888.00 2016-10-04 07:15:46.875 278 12626.38 100.17 54479.15 88888.00 2016-10-04 07:15:47.000 278 12626.38 100.17 54479.12 88888.00 2016-10-04 07:15:47.125 278 12626.40 100.15 54479.15 88888.00 2016-10-04 07:15:47.250 278 12626.40 100.17 54479.15 88888.00 2016-10-04 07:15:47.375 278 12626.38 100.20 54479.12 88888.00 2016-10-04 07:15:47.500 278 12626.38 100.20 54479.12 88888.00 2016-10-04 07:15:47.625 278 12626.35 100.17 54479.12 88888.00 2016-10-04 07:15:47.750 278 12626.33 100.15 54479.12 88888.00 2016-10-04 07:15:47.875 278 12626.30 100.12 54479.12 88888.00 2016-10-04 07:15:48.000 278 12626.35 100.12 54479.12 88888.00 2016-10-04 07:15:48.125 278 12626.38 100.15 54479.15 88888.00 2016-10-04 07:15:48.250 278 12626.35 100.12 54479.15 88888.00 2016-10-04 07:15:48.375 278 12626.35 100.12 54479.15 88888.00 2016-10-04 07:15:48.500 278 12626.33 100.10 54479.12 88888.00 2016-10-04 07:15:48.625 278 12626.35 100.10 54479.15 88888.00 2016-10-04 07:15:48.750 278 12626.38 100.12 54479.15 88888.00 2016-10-04 07:15:48.875 278 12626.40 100.12 54479.15 88888.00 2016-10-04 07:15:49.000 278 12626.33 100.10 54479.12 88888.00 2016-10-04 07:15:49.125 278 12626.30 100.08 54479.10 88888.00 2016-10-04 07:15:49.250 278 12626.27 100.08 54479.12 88888.00 2016-10-04 07:15:49.375 278 12626.30 100.05 54479.10 88888.00 2016-10-04 07:15:49.500 278 12626.33 100.08 54479.07 88888.00 2016-10-04 07:15:49.625 278 12626.33 100.05 54479.07 88888.00 2016-10-04 07:15:49.750 278 12626.33 100.08 54479.07 88888.00 2016-10-04 07:15:49.875 278 12626.33 100.10 54479.07 88888.00 2016-10-04 07:15:50.000 278 12626.33 100.10 54479.10 88888.00 2016-10-04 07:15:50.125 278 12626.35 100.08 54479.07 88888.00 2016-10-04 07:15:50.250 278 12626.33 100.08 54479.07 88888.00 2016-10-04 07:15:50.375 278 12626.33 100.08 54479.05 88888.00 2016-10-04 07:15:50.500 278 12626.33 100.08 54479.07 88888.00 2016-10-04 07:15:50.625 278 12626.27 100.08 54479.07 88888.00 2016-10-04 07:15:50.750 278 12626.27 100.05 54479.05 88888.00 2016-10-04 07:15:50.875 278 12626.23 100.03 54479.05 88888.00 2016-10-04 07:15:51.000 278 12626.23 100.03 54479.05 88888.00 2016-10-04 07:15:51.125 278 12626.33 100.03 54479.07 88888.00 2016-10-04 07:15:51.250 278 12626.27 100.03 54479.07 88888.00 2016-10-04 07:15:51.375 278 12626.25 100.03 54479.10 88888.00 2016-10-04 07:15:51.500 278 12626.20 100.05 54479.12 88888.00 2016-10-04 07:15:51.625 278 12626.15 100.03 54479.10 88888.00 2016-10-04 07:15:51.750 278 12626.23 100.03 54479.10 88888.00 2016-10-04 07:15:51.875 278 12626.27 100.00 54479.07 88888.00 2016-10-04 07:15:52.000 278 12626.27 100.00 54479.12 88888.00 2016-10-04 07:15:52.125 278 12626.25 100.00 54479.12 88888.00 2016-10-04 07:15:52.250 278 12626.23 99.97 54479.10 88888.00 2016-10-04 07:15:52.375 278 12626.25 99.95 54479.10 88888.00 2016-10-04 07:15:52.500 278 12626.23 99.95 54479.10 88888.00 2016-10-04 07:15:52.625 278 12626.23 99.97 54479.10 88888.00 2016-10-04 07:15:52.750 278 12626.12 99.97 54479.07 88888.00 2016-10-04 07:15:52.875 278 12626.08 99.92 54479.05 88888.00 2016-10-04 07:15:53.000 278 12626.08 99.92 54479.05 88888.00 2016-10-04 07:15:53.125 278 12626.15 99.97 54479.10 88888.00 2016-10-04 07:15:53.250 278 12626.12 99.95 54479.10 88888.00 2016-10-04 07:15:53.375 278 12626.12 99.95 54479.10 88888.00 2016-10-04 07:15:53.500 278 12626.15 99.95 54479.07 88888.00 2016-10-04 07:15:53.625 278 12626.17 99.97 54479.07 88888.00 2016-10-04 07:15:53.750 278 12626.20 99.95 54479.07 88888.00 2016-10-04 07:15:53.875 278 12626.10 99.92 54479.10 88888.00 2016-10-04 07:15:54.000 278 12626.08 99.90 54479.10 88888.00 2016-10-04 07:15:54.125 278 12626.08 99.92 54479.07 88888.00 2016-10-04 07:15:54.250 278 12626.00 99.90 54479.07 88888.00 2016-10-04 07:15:54.375 278 12626.00 99.88 54479.07 88888.00 2016-10-04 07:15:54.500 278 12625.98 99.90 54479.07 88888.00 2016-10-04 07:15:54.625 278 12626.00 99.90 54479.07 88888.00 2016-10-04 07:15:54.750 278 12625.98 99.92 54479.10 88888.00 2016-10-04 07:15:54.875 278 12625.98 99.95 54479.10 88888.00 2016-10-04 07:15:55.000 278 12626.00 99.92 54479.07 88888.00 2016-10-04 07:15:55.125 278 12626.05 99.90 54479.05 88888.00 2016-10-04 07:15:55.250 278 12626.08 99.90 54479.07 88888.00 2016-10-04 07:15:55.375 278 12626.05 99.90 54479.07 88888.00 2016-10-04 07:15:55.500 278 12626.02 99.90 54479.07 88888.00 2016-10-04 07:15:55.625 278 12626.02 99.88 54479.07 88888.00 2016-10-04 07:15:55.750 278 12626.05 99.88 54479.07 88888.00 2016-10-04 07:15:55.875 278 12626.02 99.88 54479.05 88888.00 2016-10-04 07:15:56.000 278 12626.00 99.85 54479.03 88888.00 2016-10-04 07:15:56.125 278 12626.02 99.83 54479.03 88888.00 2016-10-04 07:15:56.250 278 12626.02 99.85 54479.07 88888.00 2016-10-04 07:15:56.375 278 12626.00 99.88 54479.07 88888.00 2016-10-04 07:15:56.500 278 12625.95 99.85 54479.05 88888.00 2016-10-04 07:15:56.625 278 12625.92 99.83 54479.05 88888.00 2016-10-04 07:15:56.750 278 12625.90 99.83 54479.05 88888.00 2016-10-04 07:15:56.875 278 12625.92 99.85 54479.05 88888.00 2016-10-04 07:15:57.000 278 12625.90 99.80 54479.00 88888.00 2016-10-04 07:15:57.125 278 12625.88 99.80 54479.00 88888.00 2016-10-04 07:15:57.250 278 12625.95 99.83 54479.03 88888.00 2016-10-04 07:15:57.375 278 12626.02 99.80 54479.05 88888.00 2016-10-04 07:15:57.500 278 12626.00 99.78 54479.03 88888.00 2016-10-04 07:15:57.625 278 12626.00 99.80 54479.00 88888.00 2016-10-04 07:15:57.750 278 12625.92 99.78 54479.00 88888.00 2016-10-04 07:15:57.875 278 12625.92 99.80 54479.00 88888.00 2016-10-04 07:15:58.000 278 12625.98 99.78 54479.00 88888.00 2016-10-04 07:15:58.125 278 12626.02 99.75 54479.03 88888.00 2016-10-04 07:15:58.250 278 12626.00 99.75 54479.00 88888.00 2016-10-04 07:15:58.375 278 12625.95 99.80 54479.03 88888.00 2016-10-04 07:15:58.500 278 12625.95 99.78 54479.00 88888.00 2016-10-04 07:15:58.625 278 12626.00 99.75 54479.00 88888.00 2016-10-04 07:15:58.750 278 12625.98 99.75 54479.00 88888.00 2016-10-04 07:15:58.875 278 12626.00 99.75 54479.03 88888.00 2016-10-04 07:15:59.000 278 12625.98 99.72 54479.00 88888.00 2016-10-04 07:15:59.125 278 12625.95 99.72 54479.03 88888.00 2016-10-04 07:15:59.250 278 12625.92 99.67 54479.03 88888.00 2016-10-04 07:15:59.375 278 12625.92 99.75 54479.03 88888.00 2016-10-04 07:15:59.500 278 12625.88 99.75 54478.97 88888.00 2016-10-04 07:15:59.625 278 12625.88 99.75 54479.00 88888.00 2016-10-04 07:15:59.750 278 12625.90 99.72 54479.00 88888.00 2016-10-04 07:15:59.875 278 12625.95 99.75 54479.00 88888.00 2016-10-04 07:16:00.000 278 12625.98 99.72 54479.00 88888.00 2016-10-04 07:16:00.125 278 12625.88 99.72 54479.00 88888.00 2016-10-04 07:16:00.250 278 12625.77 99.70 54478.97 88888.00 2016-10-04 07:16:00.375 278 12625.77 99.70 54478.97 88888.00 2016-10-04 07:16:00.500 278 12625.83 99.72 54478.95 88888.00 2016-10-04 07:16:00.625 278 12625.85 99.72 54478.95 88888.00 2016-10-04 07:16:00.750 278 12625.83 99.70 54478.95 88888.00 2016-10-04 07:16:00.875 278 12625.77 99.67 54478.93 88888.00 2016-10-04 07:16:01.000 278 12625.77 99.67 54478.93 88888.00 2016-10-04 07:16:01.125 278 12625.85 99.65 54478.95 88888.00 2016-10-04 07:16:01.250 278 12625.88 99.65 54478.93 88888.00 2016-10-04 07:16:01.375 278 12625.83 99.65 54478.93 88888.00 2016-10-04 07:16:01.500 278 12625.77 99.65 54478.95 88888.00 2016-10-04 07:16:01.625 278 12625.73 99.65 54478.93 88888.00 2016-10-04 07:16:01.750 278 12625.75 99.65 54478.97 88888.00 2016-10-04 07:16:01.875 278 12625.75 99.65 54478.95 88888.00 2016-10-04 07:16:02.000 278 12625.70 99.62 54478.93 88888.00 2016-10-04 07:16:02.125 278 12625.70 99.60 54478.95 88888.00 2016-10-04 07:16:02.250 278 12625.67 99.58 54478.93 88888.00 2016-10-04 07:16:02.375 278 12625.70 99.60 54478.95 88888.00 2016-10-04 07:16:02.500 278 12625.75 99.60 54478.95 88888.00 2016-10-04 07:16:02.625 278 12625.75 99.60 54478.95 88888.00 2016-10-04 07:16:02.750 278 12625.75 99.60 54478.95 88888.00 2016-10-04 07:16:02.875 278 12625.70 99.62 54478.95 88888.00 2016-10-04 07:16:03.000 278 12625.62 99.62 54478.95 88888.00 2016-10-04 07:16:03.125 278 12625.62 99.62 54478.93 88888.00 2016-10-04 07:16:03.250 278 12625.70 99.62 54478.95 88888.00 2016-10-04 07:16:03.375 278 12625.67 99.58 54478.95 88888.00 2016-10-04 07:16:03.500 278 12625.62 99.60 54478.95 88888.00 2016-10-04 07:16:03.625 278 12625.67 99.58 54478.95 88888.00 2016-10-04 07:16:03.750 278 12625.77 99.60 54478.97 88888.00 2016-10-04 07:16:03.875 278 12625.75 99.58 54478.95 88888.00 2016-10-04 07:16:04.000 278 12625.70 99.53 54478.97 88888.00 2016-10-04 07:16:04.125 278 12625.65 99.53 54478.97 88888.00 2016-10-04 07:16:04.250 278 12625.62 99.55 54478.95 88888.00 2016-10-04 07:16:04.375 278 12625.65 99.58 54478.95 88888.00 2016-10-04 07:16:04.500 278 12625.67 99.55 54478.90 88888.00 2016-10-04 07:16:04.625 278 12625.65 99.53 54478.90 88888.00 2016-10-04 07:16:04.750 278 12625.60 99.55 54478.90 88888.00 2016-10-04 07:16:04.875 278 12625.55 99.53 54478.88 88888.00 2016-10-04 07:16:05.000 278 12625.52 99.50 54478.90 88888.00 2016-10-04 07:16:05.125 278 12625.55 99.53 54478.90 88888.00 2016-10-04 07:16:05.250 278 12625.62 99.53 54478.93 88888.00 2016-10-04 07:16:05.375 278 12625.62 99.50 54478.90 88888.00 2016-10-04 07:16:05.500 278 12625.60 99.50 54478.88 88888.00 2016-10-04 07:16:05.625 278 12625.58 99.50 54478.93 88888.00 2016-10-04 07:16:05.750 278 12625.62 99.50 54478.90 88888.00 2016-10-04 07:16:05.875 278 12625.67 99.45 54478.90 88888.00 2016-10-04 07:16:06.000 278 12625.60 99.45 54478.88 88888.00 2016-10-04 07:16:06.125 278 12625.58 99.45 54478.88 88888.00 2016-10-04 07:16:06.250 278 12625.50 99.45 54478.88 88888.00 2016-10-04 07:16:06.375 278 12625.52 99.45 54478.90 88888.00 2016-10-04 07:16:06.500 278 12625.55 99.45 54478.88 88888.00 2016-10-04 07:16:06.625 278 12625.58 99.45 54478.85 88888.00 2016-10-04 07:16:06.750 278 12625.55 99.45 54478.88 88888.00 2016-10-04 07:16:06.875 278 12625.50 99.40 54478.88 88888.00 2016-10-04 07:16:07.000 278 12625.45 99.42 54478.88 88888.00 2016-10-04 07:16:07.125 278 12625.48 99.42 54478.90 88888.00 2016-10-04 07:16:07.250 278 12625.48 99.40 54478.90 88888.00 2016-10-04 07:16:07.375 278 12625.50 99.40 54478.90 88888.00 2016-10-04 07:16:07.500 278 12625.52 99.40 54478.85 88888.00 2016-10-04 07:16:07.625 278 12625.55 99.42 54478.88 88888.00 2016-10-04 07:16:07.750 278 12625.50 99.42 54478.85 88888.00 2016-10-04 07:16:07.875 278 12625.42 99.40 54478.88 88888.00 2016-10-04 07:16:08.000 278 12625.40 99.40 54478.88 88888.00 2016-10-04 07:16:08.125 278 12625.38 99.40 54478.85 88888.00 2016-10-04 07:16:08.250 278 12625.40 99.40 54478.88 88888.00 2016-10-04 07:16:08.375 278 12625.40 99.42 54478.85 88888.00 2016-10-04 07:16:08.500 278 12625.38 99.40 54478.88 88888.00 2016-10-04 07:16:08.625 278 12625.33 99.38 54478.85 88888.00 2016-10-04 07:16:08.750 278 12625.38 99.35 54478.85 88888.00 2016-10-04 07:16:08.875 278 12625.38 99.38 54478.85 88888.00 2016-10-04 07:16:09.000 278 12625.40 99.38 54478.82 88888.00 2016-10-04 07:16:09.125 278 12625.35 99.38 54478.85 88888.00 2016-10-04 07:16:09.250 278 12625.35 99.35 54478.88 88888.00 2016-10-04 07:16:09.375 278 12625.38 99.33 54478.88 88888.00 2016-10-04 07:16:09.500 278 12625.40 99.28 54478.85 88888.00 2016-10-04 07:16:09.625 278 12625.40 99.30 54478.85 88888.00 2016-10-04 07:16:09.750 278 12625.40 99.28 54478.85 88888.00 2016-10-04 07:16:09.875 278 12625.30 99.28 54478.82 88888.00 2016-10-04 07:16:10.000 278 12625.25 99.28 54478.82 88888.00 2016-10-04 07:16:10.125 278 12625.30 99.28 54478.85 88888.00 2016-10-04 07:16:10.250 278 12625.35 99.30 54478.88 88888.00 2016-10-04 07:16:10.375 278 12625.35 99.30 54478.88 88888.00 2016-10-04 07:16:10.500 278 12625.38 99.28 54478.85 88888.00 2016-10-04 07:16:10.625 278 12625.30 99.28 54478.82 88888.00 2016-10-04 07:16:10.750 278 12625.25 99.28 54478.80 88888.00 2016-10-04 07:16:10.875 278 12625.30 99.30 54478.82 88888.00 2016-10-04 07:16:11.000 278 12625.27 99.28 54478.82 88888.00 2016-10-04 07:16:11.125 278 12625.20 99.25 54478.82 88888.00 2016-10-04 07:16:11.250 278 12625.25 99.22 54478.80 88888.00 2016-10-04 07:16:11.375 278 12625.30 99.22 54478.82 88888.00 2016-10-04 07:16:11.500 278 12625.23 99.25 54478.85 88888.00 2016-10-04 07:16:11.625 278 12625.27 99.25 54478.85 88888.00 2016-10-04 07:16:11.750 278 12625.23 99.28 54478.85 88888.00 2016-10-04 07:16:11.875 278 12625.23 99.22 54478.82 88888.00 2016-10-04 07:16:12.000 278 12625.20 99.25 54478.80 88888.00 2016-10-04 07:16:12.125 278 12625.20 99.25 54478.82 88888.00 2016-10-04 07:16:12.250 278 12625.17 99.22 54478.82 88888.00 2016-10-04 07:16:12.375 278 12625.20 99.25 54478.82 88888.00 2016-10-04 07:16:12.500 278 12625.17 99.25 54478.85 88888.00 2016-10-04 07:16:12.625 278 12625.20 99.25 54478.85 88888.00 2016-10-04 07:16:12.750 278 12625.20 99.28 54478.82 88888.00 2016-10-04 07:16:12.875 278 12625.15 99.25 54478.85 88888.00 2016-10-04 07:16:13.000 278 12625.10 99.22 54478.78 88888.00 2016-10-04 07:16:13.125 278 12625.15 99.20 54478.78 88888.00 2016-10-04 07:16:13.250 278 12625.17 99.20 54478.80 88888.00 2016-10-04 07:16:13.375 278 12625.15 99.25 54478.80 88888.00 2016-10-04 07:16:13.500 278 12625.10 99.25 54478.80 88888.00 2016-10-04 07:16:13.625 278 12625.10 99.22 54478.82 88888.00 2016-10-04 07:16:13.750 278 12625.08 99.22 54478.85 88888.00 2016-10-04 07:16:13.875 278 12625.12 99.22 54478.82 88888.00 2016-10-04 07:16:14.000 278 12625.10 99.22 54478.82 88888.00 2016-10-04 07:16:14.125 278 12625.08 99.20 54478.82 88888.00 2016-10-04 07:16:14.250 278 12625.05 99.20 54478.82 88888.00 2016-10-04 07:16:14.375 278 12625.08 99.20 54478.82 88888.00 2016-10-04 07:16:14.500 278 12625.08 99.20 54478.78 88888.00 2016-10-04 07:16:14.625 278 12625.08 99.20 54478.80 88888.00 2016-10-04 07:16:14.750 278 12625.12 99.20 54478.80 88888.00 2016-10-04 07:16:14.875 278 12625.12 99.22 54478.82 88888.00 2016-10-04 07:16:15.000 278 12625.10 99.20 54478.78 88888.00 2016-10-04 07:16:15.125 278 12625.05 99.20 54478.80 88888.00 2016-10-04 07:16:15.250 278 12624.95 99.17 54478.78 88888.00 2016-10-04 07:16:15.375 278 12624.92 99.17 54478.78 88888.00 2016-10-04 07:16:15.500 278 12624.90 99.15 54478.75 88888.00 2016-10-04 07:16:15.625 278 12624.95 99.17 54478.75 88888.00 2016-10-04 07:16:15.750 278 12624.90 99.17 54478.75 88888.00 2016-10-04 07:16:15.875 278 12624.92 99.17 54478.75 88888.00 2016-10-04 07:16:16.000 278 12624.95 99.12 54478.72 88888.00 2016-10-04 07:16:16.125 278 12624.95 99.15 54478.75 88888.00 2016-10-04 07:16:16.250 278 12624.98 99.12 54478.75 88888.00 2016-10-04 07:16:16.375 278 12624.92 99.12 54478.75 88888.00 2016-10-04 07:16:16.500 278 12624.88 99.12 54478.75 88888.00 2016-10-04 07:16:16.625 278 12624.85 99.10 54478.75 88888.00 2016-10-04 07:16:16.750 278 12624.88 99.12 54478.78 88888.00 2016-10-04 07:16:16.875 278 12624.92 99.10 54478.78 88888.00 2016-10-04 07:16:17.000 278 12624.92 99.08 54478.75 88888.00 2016-10-04 07:16:17.125 278 12624.85 99.08 54478.75 88888.00 2016-10-04 07:16:17.250 278 12624.83 99.05 54478.75 88888.00 2016-10-04 07:16:17.375 278 12624.85 99.08 54478.72 88888.00 2016-10-04 07:16:17.500 278 12624.85 99.08 54478.72 88888.00 2016-10-04 07:16:17.625 278 12624.88 99.10 54478.75 88888.00 2016-10-04 07:16:17.750 278 12624.85 99.10 54478.72 88888.00 2016-10-04 07:16:17.875 278 12624.77 99.05 54478.75 88888.00 2016-10-04 07:16:18.000 278 12624.77 99.05 54478.72 88888.00 2016-10-04 07:16:18.125 278 12624.80 99.08 54478.75 88888.00 2016-10-04 07:16:18.250 278 12624.80 99.05 54478.75 88888.00 2016-10-04 07:16:18.375 278 12624.83 99.10 54478.75 88888.00 2016-10-04 07:16:18.500 278 12624.80 99.08 54478.72 88888.00 2016-10-04 07:16:18.625 278 12624.85 99.08 54478.70 88888.00 2016-10-04 07:16:18.750 278 12624.88 99.05 54478.68 88888.00 2016-10-04 07:16:18.875 278 12624.85 99.03 54478.70 88888.00 2016-10-04 07:16:19.000 278 12624.77 99.00 54478.68 88888.00 2016-10-04 07:16:19.125 278 12624.73 99.00 54478.70 88888.00 2016-10-04 07:16:19.250 278 12624.73 98.97 54478.70 88888.00 2016-10-04 07:16:19.375 278 12624.77 99.00 54478.70 88888.00 2016-10-04 07:16:19.500 278 12624.75 99.03 54478.70 88888.00 2016-10-04 07:16:19.625 278 12624.73 99.00 54478.72 88888.00 2016-10-04 07:16:19.750 278 12624.70 98.97 54478.72 88888.00 2016-10-04 07:16:19.875 278 12624.70 98.92 54478.70 88888.00 2016-10-04 07:16:20.000 278 12624.67 98.92 54478.68 88888.00 2016-10-04 07:16:20.125 278 12624.65 98.92 54478.70 88888.00 2016-10-04 07:16:20.250 278 12624.65 98.90 54478.68 88888.00 2016-10-04 07:16:20.375 278 12624.67 98.90 54478.70 88888.00 2016-10-04 07:16:20.500 278 12624.70 98.95 54478.70 88888.00 2016-10-04 07:16:20.625 278 12624.62 98.95 54478.70 88888.00 2016-10-04 07:16:20.750 278 12624.62 98.92 54478.70 88888.00 2016-10-04 07:16:20.875 278 12624.65 98.92 54478.68 88888.00 2016-10-04 07:16:21.000 278 12624.60 98.90 54478.68 88888.00 2016-10-04 07:16:21.125 278 12624.60 98.90 54478.70 88888.00 2016-10-04 07:16:21.250 278 12624.60 98.88 54478.70 88888.00 2016-10-04 07:16:21.375 278 12624.58 98.88 54478.68 88888.00 2016-10-04 07:16:21.500 278 12624.52 98.90 54478.68 88888.00 2016-10-04 07:16:21.625 278 12624.55 98.88 54478.68 88888.00 2016-10-04 07:16:21.750 278 12624.58 98.88 54478.68 88888.00 2016-10-04 07:16:21.875 278 12624.58 98.83 54478.70 88888.00 2016-10-04 07:16:22.000 278 12624.60 98.83 54478.70 88888.00 2016-10-04 07:16:22.125 278 12624.55 98.83 54478.68 88888.00 2016-10-04 07:16:22.250 278 12624.48 98.83 54478.68 88888.00 2016-10-04 07:16:22.375 278 12624.45 98.80 54478.68 88888.00 2016-10-04 07:16:22.500 278 12624.45 98.80 54478.65 88888.00 2016-10-04 07:16:22.625 278 12624.45 98.80 54478.65 88888.00 2016-10-04 07:16:22.750 278 12624.42 98.83 54478.65 88888.00 2016-10-04 07:16:22.875 278 12624.42 98.80 54478.65 88888.00 2016-10-04 07:16:23.000 278 12624.40 98.80 54478.65 88888.00 2016-10-04 07:16:23.125 278 12624.38 98.78 54478.65 88888.00 2016-10-04 07:16:23.250 278 12624.35 98.75 54478.62 88888.00 2016-10-04 07:16:23.375 278 12624.40 98.75 54478.62 88888.00 2016-10-04 07:16:23.500 278 12624.40 98.78 54478.65 88888.00 2016-10-04 07:16:23.625 278 12624.40 98.78 54478.65 88888.00 2016-10-04 07:16:23.750 278 12624.40 98.78 54478.65 88888.00 2016-10-04 07:16:23.875 278 12624.38 98.75 54478.62 88888.00 2016-10-04 07:16:24.000 278 12624.38 98.75 54478.60 88888.00 2016-10-04 07:16:24.125 278 12624.38 98.72 54478.62 88888.00 2016-10-04 07:16:24.250 278 12624.33 98.72 54478.65 88888.00 2016-10-04 07:16:24.375 278 12624.33 98.75 54478.62 88888.00 2016-10-04 07:16:24.500 278 12624.30 98.72 54478.62 88888.00 2016-10-04 07:16:24.625 278 12624.27 98.72 54478.62 88888.00 2016-10-04 07:16:24.750 278 12624.27 98.75 54478.62 88888.00 2016-10-04 07:16:24.875 278 12624.33 98.72 54478.62 88888.00 2016-10-04 07:16:25.000 278 12624.27 98.70 54478.60 88888.00 2016-10-04 07:16:25.125 278 12624.23 98.72 54478.60 88888.00 2016-10-04 07:16:25.250 278 12624.20 98.70 54478.60 88888.00 2016-10-04 07:16:25.375 278 12624.25 98.72 54478.60 88888.00 2016-10-04 07:16:25.500 278 12624.30 98.67 54478.62 88888.00 2016-10-04 07:16:25.625 278 12624.27 98.67 54478.62 88888.00 2016-10-04 07:16:25.750 278 12624.27 98.65 54478.62 88888.00 2016-10-04 07:16:25.875 278 12624.30 98.65 54478.62 88888.00 2016-10-04 07:16:26.000 278 12624.25 98.65 54478.60 88888.00 2016-10-04 07:16:26.125 278 12624.20 98.67 54478.60 88888.00 2016-10-04 07:16:26.250 278 12624.23 98.65 54478.55 88888.00 2016-10-04 07:16:26.375 278 12624.25 98.65 54478.60 88888.00 2016-10-04 07:16:26.500 278 12624.27 98.62 54478.57 88888.00 2016-10-04 07:16:26.625 278 12624.27 98.60 54478.55 88888.00 2016-10-04 07:16:26.750 278 12624.27 98.65 54478.55 88888.00 2016-10-04 07:16:26.875 278 12624.27 98.65 54478.55 88888.00 2016-10-04 07:16:27.000 278 12624.25 98.60 54478.53 88888.00 2016-10-04 07:16:27.125 278 12624.17 98.60 54478.55 88888.00 2016-10-04 07:16:27.250 278 12624.17 98.60 54478.57 88888.00 2016-10-04 07:16:27.375 278 12624.23 98.60 54478.55 88888.00 2016-10-04 07:16:27.500 278 12624.17 98.62 54478.55 88888.00 2016-10-04 07:16:27.625 278 12624.17 98.62 54478.55 88888.00 2016-10-04 07:16:27.750 278 12624.17 98.60 54478.55 88888.00 2016-10-04 07:16:27.875 278 12624.20 98.60 54478.57 88888.00 2016-10-04 07:16:28.000 278 12624.23 98.55 54478.55 88888.00 2016-10-04 07:16:28.125 278 12624.23 98.53 54478.53 88888.00 2016-10-04 07:16:28.250 278 12624.17 98.58 54478.57 88888.00 2016-10-04 07:16:28.375 278 12624.20 98.58 54478.57 88888.00 2016-10-04 07:16:28.500 278 12624.23 98.53 54478.55 88888.00 2016-10-04 07:16:28.625 278 12624.25 98.50 54478.55 88888.00 2016-10-04 07:16:28.750 278 12624.25 98.50 54478.55 88888.00 2016-10-04 07:16:28.875 278 12624.17 98.47 54478.55 88888.00 2016-10-04 07:16:29.000 278 12624.10 98.50 54478.53 88888.00 2016-10-04 07:16:29.125 278 12624.15 98.53 54478.55 88888.00 2016-10-04 07:16:29.250 278 12624.17 98.50 54478.55 88888.00 2016-10-04 07:16:29.375 278 12624.17 98.50 54478.53 88888.00 2016-10-04 07:16:29.500 278 12624.12 98.47 54478.53 88888.00 2016-10-04 07:16:29.625 278 12624.08 98.47 54478.55 88888.00 2016-10-04 07:16:29.750 278 12624.00 98.47 54478.55 88888.00 2016-10-04 07:16:29.875 278 12624.00 98.50 54478.53 88888.00 2016-10-04 07:16:30.000 278 12624.00 98.47 54478.50 88888.00 2016-10-04 07:16:30.125 278 12624.05 98.47 54478.55 88888.00 2016-10-04 07:16:30.250 278 12624.05 98.45 54478.55 88888.00 2016-10-04 07:16:30.375 278 12624.15 98.47 54478.55 88888.00 2016-10-04 07:16:30.500 278 12624.20 98.45 54478.55 88888.00 2016-10-04 07:16:30.625 278 12624.12 98.47 54478.53 88888.00 2016-10-04 07:16:30.750 278 12624.08 98.47 54478.53 88888.00 2016-10-04 07:16:30.875 278 12624.02 98.45 54478.53 88888.00 2016-10-04 07:16:31.000 278 12624.02 98.45 54478.50 88888.00 2016-10-04 07:16:31.125 278 12624.02 98.42 54478.53 88888.00 2016-10-04 07:16:31.250 278 12624.00 98.40 54478.53 88888.00 2016-10-04 07:16:31.375 278 12624.02 98.40 54478.50 88888.00 2016-10-04 07:16:31.500 278 12624.02 98.42 54478.50 88888.00 2016-10-04 07:16:31.625 278 12624.02 98.42 54478.47 88888.00 2016-10-04 07:16:31.750 278 12623.95 98.40 54478.50 88888.00 2016-10-04 07:16:31.875 278 12623.92 98.40 54478.50 88888.00 2016-10-04 07:16:32.000 278 12623.98 98.40 54478.50 88888.00 2016-10-04 07:16:32.125 278 12623.98 98.42 54478.50 88888.00 2016-10-04 07:16:32.250 278 12623.98 98.42 54478.50 88888.00 2016-10-04 07:16:32.375 278 12623.95 98.42 54478.50 88888.00 2016-10-04 07:16:32.500 278 12623.90 98.40 54478.47 88888.00 2016-10-04 07:16:32.625 278 12623.92 98.42 54478.47 88888.00 2016-10-04 07:16:32.750 278 12623.98 98.40 54478.47 88888.00 2016-10-04 07:16:32.875 278 12623.98 98.38 54478.47 88888.00 2016-10-04 07:16:33.000 278 12623.85 98.35 54478.45 88888.00 2016-10-04 07:16:33.125 278 12623.83 98.38 54478.47 88888.00 2016-10-04 07:16:33.250 278 12623.88 98.38 54478.45 88888.00 2016-10-04 07:16:33.375 278 12623.95 98.40 54478.43 88888.00 2016-10-04 07:16:33.500 278 12623.95 98.35 54478.45 88888.00 2016-10-04 07:16:33.625 278 12623.92 98.38 54478.45 88888.00 2016-10-04 07:16:33.750 278 12623.90 98.38 54478.45 88888.00 2016-10-04 07:16:33.875 278 12623.90 98.35 54478.45 88888.00 2016-10-04 07:16:34.000 278 12623.92 98.33 54478.45 88888.00 2016-10-04 07:16:34.125 278 12623.92 98.35 54478.45 88888.00 2016-10-04 07:16:34.250 278 12623.90 98.35 54478.47 88888.00 2016-10-04 07:16:34.375 278 12623.85 98.35 54478.47 88888.00 2016-10-04 07:16:34.500 278 12623.88 98.35 54478.45 88888.00 2016-10-04 07:16:34.625 278 12623.92 98.35 54478.43 88888.00 2016-10-04 07:16:34.750 278 12623.92 98.33 54478.43 88888.00 2016-10-04 07:16:34.875 278 12623.88 98.33 54478.43 88888.00 2016-10-04 07:16:35.000 278 12623.88 98.33 54478.45 88888.00 2016-10-04 07:16:35.125 278 12623.88 98.33 54478.45 88888.00 2016-10-04 07:16:35.250 278 12623.83 98.33 54478.43 88888.00 2016-10-04 07:16:35.375 278 12623.83 98.30 54478.45 88888.00 2016-10-04 07:16:35.500 278 12623.80 98.33 54478.43 88888.00 2016-10-04 07:16:35.625 278 12623.77 98.33 54478.40 88888.00 2016-10-04 07:16:35.750 278 12623.85 98.30 54478.38 88888.00 2016-10-04 07:16:35.875 278 12623.80 98.33 54478.40 88888.00 2016-10-04 07:16:36.000 278 12623.75 98.30 54478.40 88888.00 2016-10-04 07:16:36.125 278 12623.77 98.30 54478.40 88888.00 2016-10-04 07:16:36.250 278 12623.75 98.28 54478.40 88888.00 2016-10-04 07:16:36.375 278 12623.75 98.30 54478.40 88888.00 2016-10-04 07:16:36.500 278 12623.73 98.30 54478.40 88888.00 2016-10-04 07:16:36.625 278 12623.67 98.28 54478.40 88888.00 2016-10-04 07:16:36.750 278 12623.65 98.30 54478.40 88888.00 2016-10-04 07:16:36.875 278 12623.75 98.30 54478.40 88888.00 2016-10-04 07:16:37.000 278 12623.75 98.30 54478.40 88888.00 2016-10-04 07:16:37.125 278 12623.75 98.28 54478.38 88888.00 2016-10-04 07:16:37.250 278 12623.70 98.22 54478.38 88888.00 2016-10-04 07:16:37.375 278 12623.73 98.28 54478.38 88888.00 2016-10-04 07:16:37.500 278 12623.67 98.25 54478.35 88888.00 2016-10-04 07:16:37.625 278 12623.60 98.28 54478.35 88888.00 2016-10-04 07:16:37.750 278 12623.58 98.28 54478.35 88888.00 2016-10-04 07:16:37.875 278 12623.58 98.28 54478.35 88888.00 2016-10-04 07:16:38.000 278 12623.62 98.28 54478.32 88888.00 2016-10-04 07:16:38.125 278 12623.62 98.25 54478.35 88888.00 2016-10-04 07:16:38.250 278 12623.62 98.22 54478.35 88888.00 2016-10-04 07:16:38.375 278 12623.62 98.25 54478.32 88888.00 2016-10-04 07:16:38.500 278 12623.60 98.25 54478.32 88888.00 2016-10-04 07:16:38.625 278 12623.55 98.22 54478.35 88888.00 2016-10-04 07:16:38.750 278 12623.52 98.25 54478.38 88888.00 2016-10-04 07:16:38.875 278 12623.52 98.25 54478.38 88888.00 2016-10-04 07:16:39.000 278 12623.58 98.25 54478.38 88888.00 2016-10-04 07:16:39.125 278 12623.55 98.25 54478.40 88888.00 2016-10-04 07:16:39.250 278 12623.48 98.25 54478.38 88888.00 2016-10-04 07:16:39.375 278 12623.50 98.25 54478.38 88888.00 2016-10-04 07:16:39.500 278 12623.50 98.25 54478.35 88888.00 2016-10-04 07:16:39.625 278 12623.52 98.25 54478.32 88888.00 2016-10-04 07:16:39.750 278 12623.52 98.25 54478.35 88888.00 2016-10-04 07:16:39.875 278 12623.50 98.22 54478.35 88888.00 2016-10-04 07:16:40.000 278 12623.45 98.22 54478.32 88888.00 2016-10-04 07:16:40.125 278 12623.42 98.25 54478.30 88888.00 2016-10-04 07:16:40.250 278 12623.42 98.22 54478.30 88888.00 2016-10-04 07:16:40.375 278 12623.45 98.20 54478.30 88888.00 2016-10-04 07:16:40.500 278 12623.48 98.20 54478.30 88888.00 2016-10-04 07:16:40.625 278 12623.48 98.22 54478.30 88888.00 2016-10-04 07:16:40.750 278 12623.50 98.25 54478.30 88888.00 2016-10-04 07:16:40.875 278 12623.50 98.22 54478.30 88888.00 2016-10-04 07:16:41.000 278 12623.45 98.22 54478.32 88888.00 2016-10-04 07:16:41.125 278 12623.50 98.22 54478.32 88888.00 2016-10-04 07:16:41.250 278 12623.55 98.20 54478.35 88888.00 2016-10-04 07:16:41.375 278 12623.52 98.20 54478.35 88888.00 2016-10-04 07:16:41.500 278 12623.55 98.17 54478.38 88888.00 2016-10-04 07:16:41.625 278 12623.52 98.17 54478.38 88888.00 2016-10-04 07:16:41.750 278 12623.60 98.17 54478.35 88888.00 2016-10-04 07:16:41.875 278 12623.60 98.20 54478.32 88888.00 2016-10-04 07:16:42.000 278 12623.55 98.20 54478.32 88888.00 2016-10-04 07:16:42.125 278 12623.48 98.20 54478.32 88888.00 2016-10-04 07:16:42.250 278 12623.48 98.15 54478.32 88888.00 2016-10-04 07:16:42.375 278 12623.52 98.15 54478.30 88888.00 2016-10-04 07:16:42.500 278 12623.52 98.20 54478.30 88888.00 2016-10-04 07:16:42.625 278 12623.42 98.17 54478.30 88888.00 2016-10-04 07:16:42.750 278 12623.42 98.17 54478.32 88888.00 2016-10-04 07:16:42.875 278 12623.42 98.17 54478.30 88888.00 2016-10-04 07:16:43.000 278 12623.35 98.15 54478.30 88888.00 2016-10-04 07:16:43.125 278 12623.35 98.15 54478.32 88888.00 2016-10-04 07:16:43.250 278 12623.35 98.12 54478.35 88888.00 2016-10-04 07:16:43.375 278 12623.38 98.12 54478.30 88888.00 2016-10-04 07:16:43.500 278 12623.35 98.12 54478.25 88888.00 2016-10-04 07:16:43.625 278 12623.35 98.08 54478.25 88888.00 2016-10-04 07:16:43.750 278 12623.33 98.12 54478.28 88888.00 2016-10-04 07:16:43.875 278 12623.30 98.15 54478.28 88888.00 2016-10-04 07:16:44.000 278 12623.27 98.10 54478.25 88888.00 2016-10-04 07:16:44.125 278 12623.30 98.12 54478.28 88888.00 2016-10-04 07:16:44.250 278 12623.30 98.12 54478.30 88888.00 2016-10-04 07:16:44.375 278 12623.30 98.12 54478.28 88888.00 2016-10-04 07:16:44.500 278 12623.25 98.15 54478.28 88888.00 2016-10-04 07:16:44.625 278 12623.20 98.15 54478.30 88888.00 2016-10-04 07:16:44.750 278 12623.17 98.15 54478.30 88888.00 2016-10-04 07:16:44.875 278 12623.17 98.12 54478.30 88888.00 2016-10-04 07:16:45.000 278 12623.25 98.10 54478.30 88888.00 2016-10-04 07:16:45.125 278 12623.30 98.15 54478.28 88888.00 2016-10-04 07:16:45.250 278 12623.23 98.12 54478.28 88888.00 2016-10-04 07:16:45.375 278 12623.20 98.12 54478.30 88888.00 2016-10-04 07:16:45.500 278 12623.23 98.10 54478.32 88888.00 2016-10-04 07:16:45.625 278 12623.25 98.08 54478.32 88888.00 2016-10-04 07:16:45.750 278 12623.20 98.10 54478.28 88888.00 2016-10-04 07:16:45.875 278 12623.25 98.12 54478.28 88888.00 2016-10-04 07:16:46.000 278 12623.25 98.10 54478.28 88888.00 2016-10-04 07:16:46.125 278 12623.25 98.12 54478.30 88888.00 2016-10-04 07:16:46.250 278 12623.17 98.10 54478.30 88888.00 2016-10-04 07:16:46.375 278 12623.20 98.10 54478.30 88888.00 2016-10-04 07:16:46.500 278 12623.20 98.12 54478.30 88888.00 2016-10-04 07:16:46.625 278 12623.20 98.12 54478.30 88888.00 2016-10-04 07:16:46.750 278 12623.23 98.10 54478.25 88888.00 2016-10-04 07:16:46.875 278 12623.23 98.10 54478.28 88888.00 2016-10-04 07:16:47.000 278 12623.23 98.08 54478.28 88888.00 2016-10-04 07:16:47.125 278 12623.20 98.10 54478.28 88888.00 2016-10-04 07:16:47.250 278 12623.12 98.10 54478.28 88888.00 2016-10-04 07:16:47.375 278 12623.12 98.08 54478.28 88888.00 2016-10-04 07:16:47.500 278 12623.08 98.08 54478.28 88888.00 2016-10-04 07:16:47.625 278 12623.08 98.08 54478.25 88888.00 2016-10-04 07:16:47.750 278 12623.08 98.10 54478.25 88888.00 2016-10-04 07:16:47.875 278 12623.08 98.12 54478.30 88888.00 2016-10-04 07:16:48.000 278 12623.05 98.10 54478.28 88888.00 2016-10-04 07:16:48.125 278 12623.05 98.12 54478.28 88888.00 2016-10-04 07:16:48.250 278 12623.05 98.10 54478.28 88888.00 2016-10-04 07:16:48.375 278 12623.10 98.08 54478.25 88888.00 2016-10-04 07:16:48.500 278 12623.08 98.08 54478.22 88888.00 2016-10-04 07:16:48.625 278 12623.02 98.10 54478.22 88888.00 2016-10-04 07:16:48.750 278 12623.02 98.15 54478.25 88888.00 2016-10-04 07:16:48.875 278 12623.00 98.15 54478.28 88888.00 2016-10-04 07:16:49.000 278 12622.95 98.12 54478.25 88888.00 2016-10-04 07:16:49.125 278 12622.95 98.10 54478.25 88888.00 2016-10-04 07:16:49.250 278 12622.92 98.08 54478.22 88888.00 2016-10-04 07:16:49.375 278 12622.98 98.10 54478.28 88888.00 2016-10-04 07:16:49.500 278 12622.98 98.15 54478.28 88888.00 2016-10-04 07:16:49.625 278 12622.98 98.12 54478.22 88888.00 2016-10-04 07:16:49.750 278 12623.02 98.12 54478.20 88888.00 2016-10-04 07:16:49.875 278 12623.00 98.08 54478.22 88888.00 2016-10-04 07:16:50.000 278 12623.00 98.10 54478.20 88888.00 2016-10-04 07:16:50.125 278 12623.02 98.10 54478.20 88888.00 2016-10-04 07:16:50.250 278 12623.00 98.10 54478.25 88888.00 2016-10-04 07:16:50.375 278 12622.98 98.15 54478.20 88888.00 2016-10-04 07:16:50.500 278 12622.92 98.17 54478.18 88888.00 2016-10-04 07:16:50.625 278 12622.88 98.17 54478.18 88888.00 2016-10-04 07:16:50.750 278 12622.85 98.17 54478.20 88888.00 2016-10-04 07:16:50.875 278 12622.83 98.12 54478.20 88888.00 2016-10-04 07:16:51.000 278 12622.85 98.10 54478.18 88888.00 2016-10-04 07:16:51.125 278 12622.83 98.15 54478.22 88888.00 2016-10-04 07:16:51.250 278 12622.83 98.12 54478.20 88888.00 2016-10-04 07:16:51.375 278 12622.85 98.15 54478.18 88888.00 2016-10-04 07:16:51.500 278 12622.88 98.17 54478.20 88888.00 2016-10-04 07:16:51.625 278 12622.92 98.17 54478.20 88888.00 2016-10-04 07:16:51.750 278 12622.95 98.20 54478.20 88888.00 2016-10-04 07:16:51.875 278 12622.98 98.20 54478.20 88888.00 2016-10-04 07:16:52.000 278 12623.00 98.15 54478.18 88888.00 2016-10-04 07:16:52.125 278 12622.92 98.12 54478.18 88888.00 2016-10-04 07:16:52.250 278 12622.83 98.12 54478.20 88888.00 2016-10-04 07:16:52.375 278 12622.80 98.15 54478.18 88888.00 2016-10-04 07:16:52.500 278 12622.83 98.17 54478.18 88888.00 2016-10-04 07:16:52.625 278 12622.80 98.15 54478.18 88888.00 2016-10-04 07:16:52.750 278 12622.80 98.15 54478.15 88888.00 2016-10-04 07:16:52.875 278 12622.83 98.17 54478.15 88888.00 2016-10-04 07:16:53.000 278 12622.83 98.15 54478.18 88888.00 2016-10-04 07:16:53.125 278 12622.75 98.17 54478.18 88888.00 2016-10-04 07:16:53.250 278 12622.80 98.20 54478.22 88888.00 2016-10-04 07:16:53.375 278 12622.85 98.17 54478.22 88888.00 2016-10-04 07:16:53.500 278 12622.83 98.17 54478.20 88888.00 2016-10-04 07:16:53.625 278 12622.88 98.25 54478.20 88888.00 2016-10-04 07:16:53.750 278 12622.85 98.20 54478.18 88888.00 2016-10-04 07:16:53.875 278 12622.80 98.22 54478.18 88888.00 2016-10-04 07:16:54.000 278 12622.75 98.17 54478.15 88888.00 2016-10-04 07:16:54.125 278 12622.75 98.17 54478.15 88888.00 2016-10-04 07:16:54.250 278 12622.73 98.20 54478.15 88888.00 2016-10-04 07:16:54.375 278 12622.77 98.17 54478.15 88888.00 2016-10-04 07:16:54.500 278 12622.75 98.17 54478.12 88888.00 2016-10-04 07:16:54.625 278 12622.77 98.17 54478.15 88888.00 2016-10-04 07:16:54.750 278 12622.73 98.20 54478.15 88888.00 2016-10-04 07:16:54.875 278 12622.67 98.20 54478.12 88888.00 2016-10-04 07:16:55.000 278 12622.67 98.20 54478.12 88888.00 2016-10-04 07:16:55.125 278 12622.67 98.20 54478.12 88888.00 2016-10-04 07:16:55.250 278 12622.73 98.17 54478.12 88888.00 2016-10-04 07:16:55.375 278 12622.75 98.22 54478.12 88888.00 2016-10-04 07:16:55.500 278 12622.75 98.22 54478.12 88888.00 2016-10-04 07:16:55.625 278 12622.77 98.25 54478.15 88888.00 2016-10-04 07:16:55.750 278 12622.80 98.25 54478.12 88888.00 2016-10-04 07:16:55.875 278 12622.73 98.28 54478.15 88888.00 2016-10-04 07:16:56.000 278 12622.65 98.22 54478.12 88888.00 2016-10-04 07:16:56.125 278 12622.67 98.20 54478.12 88888.00 2016-10-04 07:16:56.250 278 12622.58 98.20 54478.12 88888.00 2016-10-04 07:16:56.375 278 12622.60 98.25 54478.12 88888.00 2016-10-04 07:16:56.500 278 12622.65 98.22 54478.12 88888.00 2016-10-04 07:16:56.625 278 12622.67 98.22 54478.15 88888.00 2016-10-04 07:16:56.750 278 12622.62 98.25 54478.18 88888.00 2016-10-04 07:16:56.875 278 12622.55 98.25 54478.12 88888.00 2016-10-04 07:16:57.000 278 12622.55 98.28 54478.15 88888.00 2016-10-04 07:16:57.125 278 12622.62 98.30 54478.12 88888.00 2016-10-04 07:16:57.250 278 12622.62 98.28 54478.12 88888.00 2016-10-04 07:16:57.375 278 12622.62 98.28 54478.10 88888.00 2016-10-04 07:16:57.500 278 12622.60 98.28 54478.15 88888.00 2016-10-04 07:16:57.625 278 12622.60 98.28 54478.12 88888.00 2016-10-04 07:16:57.750 278 12622.58 98.25 54478.10 88888.00 2016-10-04 07:16:57.875 278 12622.55 98.25 54478.10 88888.00 2016-10-04 07:16:58.000 278 12622.62 98.28 54478.10 88888.00 2016-10-04 07:16:58.125 278 12622.65 98.33 54478.10 88888.00 2016-10-04 07:16:58.250 278 12622.58 98.30 54478.10 88888.00 2016-10-04 07:16:58.375 278 12622.55 98.30 54478.10 88888.00 2016-10-04 07:16:58.500 278 12622.52 98.33 54478.10 88888.00 2016-10-04 07:16:58.625 278 12622.52 98.30 54478.10 88888.00 2016-10-04 07:16:58.750 278 12622.50 98.30 54478.10 88888.00 2016-10-04 07:16:58.875 278 12622.45 98.28 54478.10 88888.00 2016-10-04 07:16:59.000 278 12622.42 98.28 54478.10 88888.00 2016-10-04 07:16:59.125 278 12622.42 98.33 54478.10 88888.00 2016-10-04 07:16:59.250 278 12622.42 98.33 54478.10 88888.00 2016-10-04 07:16:59.375 278 12622.48 98.33 54478.10 88888.00 2016-10-04 07:16:59.500 278 12622.50 98.33 54478.10 88888.00 2016-10-04 07:16:59.625 278 12622.50 98.33 54478.07 88888.00 2016-10-04 07:16:59.750 278 12622.45 98.35 54478.07 88888.00 2016-10-04 07:16:59.875 278 12622.42 98.33 54478.05 88888.00 2016-10-04 07:17:00.000 278 12622.42 98.30 54478.05 88888.00 2016-10-04 07:17:00.125 278 12622.48 98.30 54478.05 88888.00 2016-10-04 07:17:00.250 278 12622.50 98.30 54478.07 88888.00 2016-10-04 07:17:00.375 278 12622.45 98.30 54478.07 88888.00 2016-10-04 07:17:00.500 278 12622.42 98.30 54478.05 88888.00 2016-10-04 07:17:00.625 278 12622.40 98.30 54478.05 88888.00 2016-10-04 07:17:00.750 278 12622.40 98.30 54478.05 88888.00 2016-10-04 07:17:00.875 278 12622.42 98.33 54478.05 88888.00 2016-10-04 07:17:01.000 278 12622.42 98.33 54478.03 88888.00 2016-10-04 07:17:01.125 278 12622.42 98.30 54478.05 88888.00 2016-10-04 07:17:01.250 278 12622.38 98.33 54478.07 88888.00 2016-10-04 07:17:01.375 278 12622.38 98.35 54478.05 88888.00 2016-10-04 07:17:01.500 278 12622.40 98.35 54478.03 88888.00 2016-10-04 07:17:01.625 278 12622.35 98.38 54478.00 88888.00 2016-10-04 07:17:01.750 278 12622.33 98.33 54478.03 88888.00 2016-10-04 07:17:01.875 278 12622.25 98.33 54478.00 88888.00 2016-10-04 07:17:02.000 278 12622.33 98.33 54478.03 88888.00 2016-10-04 07:17:02.125 278 12622.40 98.35 54478.03 88888.00 2016-10-04 07:17:02.250 278 12622.35 98.38 54478.07 88888.00 2016-10-04 07:17:02.375 278 12622.27 98.40 54478.05 88888.00 2016-10-04 07:17:02.500 278 12622.20 98.35 54478.03 88888.00 2016-10-04 07:17:02.625 278 12622.25 98.38 54478.03 88888.00 2016-10-04 07:17:02.750 278 12622.30 98.42 54478.05 88888.00 2016-10-04 07:17:02.875 278 12622.27 98.38 54478.03 88888.00 2016-10-04 07:17:03.000 278 12622.27 98.38 54478.00 88888.00 2016-10-04 07:17:03.125 278 12622.30 98.38 54478.03 88888.00 2016-10-04 07:17:03.250 278 12622.27 98.40 54478.03 88888.00 2016-10-04 07:17:03.375 278 12622.27 98.42 54478.03 88888.00 2016-10-04 07:17:03.500 278 12622.25 98.42 54478.03 88888.00 2016-10-04 07:17:03.625 278 12622.33 98.42 54478.03 88888.00 2016-10-04 07:17:03.750 278 12622.33 98.45 54478.05 88888.00 2016-10-04 07:17:03.875 278 12622.25 98.42 54478.03 88888.00 2016-10-04 07:17:04.000 278 12622.17 98.40 54478.00 88888.00 2016-10-04 07:17:04.125 278 12622.17 98.45 54478.00 88888.00 2016-10-04 07:17:04.250 278 12622.17 98.47 54478.00 88888.00 2016-10-04 07:17:04.375 278 12622.20 98.47 54478.00 88888.00 2016-10-04 07:17:04.500 278 12622.17 98.47 54478.03 88888.00 2016-10-04 07:17:04.625 278 12622.20 98.42 54478.00 88888.00 2016-10-04 07:17:04.750 278 12622.20 98.42 54477.97 88888.00 2016-10-04 07:17:04.875 278 12622.25 98.45 54478.00 88888.00 2016-10-04 07:17:05.000 278 12622.20 98.47 54478.00 88888.00 2016-10-04 07:17:05.125 278 12622.17 98.45 54478.00 88888.00 2016-10-04 07:17:05.250 278 12622.12 98.47 54478.03 88888.00 2016-10-04 07:17:05.375 278 12622.12 98.50 54478.00 88888.00 2016-10-04 07:17:05.500 278 12622.08 98.53 54478.00 88888.00 2016-10-04 07:17:05.625 278 12622.08 98.50 54477.97 88888.00 2016-10-04 07:17:05.750 278 12622.05 98.50 54477.97 88888.00 2016-10-04 07:17:05.875 278 12622.08 98.53 54478.00 88888.00 2016-10-04 07:17:06.000 278 12622.08 98.53 54477.97 88888.00 2016-10-04 07:17:06.125 278 12622.05 98.53 54477.97 88888.00 2016-10-04 07:17:06.250 278 12622.00 98.50 54477.97 88888.00 2016-10-04 07:17:06.375 278 12621.92 98.53 54477.97 88888.00 2016-10-04 07:17:06.500 278 12621.98 98.53 54477.97 88888.00 2016-10-04 07:17:06.625 278 12622.08 98.55 54477.97 88888.00 2016-10-04 07:17:06.750 278 12622.08 98.55 54477.95 88888.00 2016-10-04 07:17:06.875 278 12622.05 98.55 54477.93 88888.00 2016-10-04 07:17:07.000 278 12622.05 98.53 54477.95 88888.00 2016-10-04 07:17:07.125 278 12622.00 98.58 54477.95 88888.00 2016-10-04 07:17:07.250 278 12621.98 98.58 54477.93 88888.00 2016-10-04 07:17:07.375 278 12621.98 98.58 54477.93 88888.00 2016-10-04 07:17:07.500 278 12621.92 98.55 54477.95 88888.00 2016-10-04 07:17:07.625 278 12621.95 98.55 54477.95 88888.00 2016-10-04 07:17:07.750 278 12621.95 98.58 54477.93 88888.00 2016-10-04 07:17:07.875 278 12622.00 98.58 54477.93 88888.00 2016-10-04 07:17:08.000 278 12622.02 98.58 54477.93 88888.00 2016-10-04 07:17:08.125 278 12622.02 98.60 54477.93 88888.00 2016-10-04 07:17:08.250 278 12621.98 98.58 54477.95 88888.00 2016-10-04 07:17:08.375 278 12621.92 98.60 54477.93 88888.00 2016-10-04 07:17:08.500 278 12621.92 98.60 54477.90 88888.00 2016-10-04 07:17:08.625 278 12621.95 98.62 54477.93 88888.00 2016-10-04 07:17:08.750 278 12621.98 98.67 54477.93 88888.00 2016-10-04 07:17:08.875 278 12621.92 98.65 54477.93 88888.00 2016-10-04 07:17:09.000 278 12621.95 98.62 54477.90 88888.00 2016-10-04 07:17:09.125 278 12621.92 98.62 54477.93 88888.00 2016-10-04 07:17:09.250 278 12621.85 98.62 54477.93 88888.00 2016-10-04 07:17:09.375 278 12621.83 98.65 54477.90 88888.00 2016-10-04 07:17:09.500 278 12621.88 98.67 54477.93 88888.00 2016-10-04 07:17:09.625 278 12621.92 98.65 54477.93 88888.00 2016-10-04 07:17:09.750 278 12621.92 98.67 54477.90 88888.00 2016-10-04 07:17:09.875 278 12621.90 98.70 54477.93 88888.00 2016-10-04 07:17:10.000 278 12621.90 98.67 54477.90 88888.00 2016-10-04 07:17:10.125 278 12621.90 98.65 54477.88 88888.00 2016-10-04 07:17:10.250 278 12621.88 98.70 54477.90 88888.00 2016-10-04 07:17:10.375 278 12621.92 98.70 54477.93 88888.00 2016-10-04 07:17:10.500 278 12621.88 98.67 54477.88 88888.00 2016-10-04 07:17:10.625 278 12621.88 98.70 54477.90 88888.00 2016-10-04 07:17:10.750 278 12621.92 98.75 54477.90 88888.00 2016-10-04 07:17:10.875 278 12621.90 98.75 54477.93 88888.00 2016-10-04 07:17:11.000 278 12621.80 98.72 54477.88 88888.00 2016-10-04 07:17:11.125 278 12621.80 98.70 54477.85 88888.00 2016-10-04 07:17:11.250 278 12621.75 98.72 54477.82 88888.00 2016-10-04 07:17:11.375 278 12621.77 98.72 54477.82 88888.00 2016-10-04 07:17:11.500 278 12621.77 98.75 54477.85 88888.00 2016-10-04 07:17:11.625 278 12621.77 98.78 54477.90 88888.00 2016-10-04 07:17:11.750 278 12621.85 98.75 54477.88 88888.00 2016-10-04 07:17:11.875 278 12621.85 98.78 54477.85 88888.00 2016-10-04 07:17:12.000 278 12621.75 98.80 54477.85 88888.00 2016-10-04 07:17:12.125 278 12621.77 98.78 54477.88 88888.00 2016-10-04 07:17:12.250 278 12621.75 98.78 54477.88 88888.00 2016-10-04 07:17:12.375 278 12621.70 98.75 54477.88 88888.00 2016-10-04 07:17:12.500 278 12621.73 98.78 54477.85 88888.00 2016-10-04 07:17:12.625 278 12621.77 98.80 54477.82 88888.00 2016-10-04 07:17:12.750 278 12621.75 98.78 54477.82 88888.00 2016-10-04 07:17:12.875 278 12621.73 98.78 54477.82 88888.00 2016-10-04 07:17:13.000 278 12621.73 98.80 54477.80 88888.00 2016-10-04 07:17:13.125 278 12621.70 98.85 54477.82 88888.00 2016-10-04 07:17:13.250 278 12621.73 98.83 54477.80 88888.00 2016-10-04 07:17:13.375 278 12621.73 98.85 54477.82 88888.00 2016-10-04 07:17:13.500 278 12621.73 98.83 54477.82 88888.00 2016-10-04 07:17:13.625 278 12621.65 98.80 54477.82 88888.00 2016-10-04 07:17:13.750 278 12621.67 98.80 54477.80 88888.00 2016-10-04 07:17:13.875 278 12621.73 98.83 54477.80 88888.00 2016-10-04 07:17:14.000 278 12621.70 98.83 54477.75 88888.00 2016-10-04 07:17:14.125 278 12621.67 98.83 54477.75 88888.00 2016-10-04 07:17:14.250 278 12621.62 98.88 54477.78 88888.00 2016-10-04 07:17:14.375 278 12621.60 98.85 54477.75 88888.00 2016-10-04 07:17:14.500 278 12621.60 98.88 54477.78 88888.00 2016-10-04 07:17:14.625 278 12621.65 98.88 54477.78 88888.00 2016-10-04 07:17:14.750 278 12621.65 98.88 54477.75 88888.00 2016-10-04 07:17:14.875 278 12621.65 98.90 54477.78 88888.00 2016-10-04 07:17:15.000 278 12621.67 98.90 54477.75 88888.00 2016-10-04 07:17:15.125 278 12621.65 98.90 54477.78 88888.00 2016-10-04 07:17:15.250 278 12621.60 98.90 54477.78 88888.00 2016-10-04 07:17:15.375 278 12621.60 98.90 54477.78 88888.00 2016-10-04 07:17:15.500 278 12621.60 98.90 54477.75 88888.00 2016-10-04 07:17:15.625 278 12621.60 98.92 54477.75 88888.00 2016-10-04 07:17:15.750 278 12621.65 98.95 54477.75 88888.00 2016-10-04 07:17:15.875 278 12621.62 98.97 54477.75 88888.00 2016-10-04 07:17:16.000 278 12621.60 98.95 54477.72 88888.00 2016-10-04 07:17:16.125 278 12621.62 98.95 54477.75 88888.00 2016-10-04 07:17:16.250 278 12621.60 98.97 54477.78 88888.00 2016-10-04 07:17:16.375 278 12621.60 98.97 54477.78 88888.00 2016-10-04 07:17:16.500 278 12621.58 99.00 54477.72 88888.00 2016-10-04 07:17:16.625 278 12621.55 98.97 54477.72 88888.00 2016-10-04 07:17:16.750 278 12621.52 98.95 54477.70 88888.00 2016-10-04 07:17:16.875 278 12621.55 99.00 54477.72 88888.00 2016-10-04 07:17:17.000 278 12621.58 99.00 54477.72 88888.00 2016-10-04 07:17:17.125 278 12621.60 99.03 54477.72 88888.00 2016-10-04 07:17:17.250 278 12621.52 99.00 54477.72 88888.00 2016-10-04 07:17:17.375 278 12621.55 99.00 54477.72 88888.00 2016-10-04 07:17:17.500 278 12621.52 99.03 54477.70 88888.00 2016-10-04 07:17:17.625 278 12621.55 99.00 54477.72 88888.00 2016-10-04 07:17:17.750 278 12621.55 99.00 54477.70 88888.00 2016-10-04 07:17:17.875 278 12621.55 99.00 54477.70 88888.00 2016-10-04 07:17:18.000 278 12621.55 99.03 54477.68 88888.00 2016-10-04 07:17:18.125 278 12621.52 99.05 54477.68 88888.00 2016-10-04 07:17:18.250 278 12621.48 99.08 54477.72 88888.00 2016-10-04 07:17:18.375 278 12621.52 99.05 54477.70 88888.00 2016-10-04 07:17:18.500 278 12621.55 99.03 54477.70 88888.00 2016-10-04 07:17:18.625 278 12621.50 99.03 54477.68 88888.00 2016-10-04 07:17:18.750 278 12621.48 99.08 54477.68 88888.00 2016-10-04 07:17:18.875 278 12621.42 99.08 54477.68 88888.00 2016-10-04 07:17:19.000 278 12621.40 99.08 54477.65 88888.00 2016-10-04 07:17:19.125 278 12621.42 99.08 54477.65 88888.00 2016-10-04 07:17:19.250 278 12621.48 99.05 54477.65 88888.00 2016-10-04 07:17:19.375 278 12621.50 99.08 54477.68 88888.00 2016-10-04 07:17:19.500 278 12621.45 99.10 54477.68 88888.00 2016-10-04 07:17:19.625 278 12621.38 99.15 54477.68 88888.00 2016-10-04 07:17:19.750 278 12621.40 99.15 54477.68 88888.00 2016-10-04 07:17:19.875 278 12621.40 99.15 54477.68 88888.00 2016-10-04 07:17:20.000 278 12621.40 99.12 54477.62 88888.00 2016-10-04 07:17:20.125 278 12621.33 99.12 54477.65 88888.00 2016-10-04 07:17:20.250 278 12621.33 99.12 54477.65 88888.00 2016-10-04 07:17:20.375 278 12621.38 99.15 54477.65 88888.00 2016-10-04 07:17:20.500 278 12621.27 99.15 54477.65 88888.00 2016-10-04 07:17:20.625 278 12621.25 99.15 54477.62 88888.00 2016-10-04 07:17:20.750 278 12621.27 99.12 54477.60 88888.00 2016-10-04 07:17:20.875 278 12621.27 99.15 54477.62 88888.00 2016-10-04 07:17:21.000 278 12621.27 99.15 54477.60 88888.00 2016-10-04 07:17:21.125 278 12621.33 99.17 54477.62 88888.00 2016-10-04 07:17:21.250 278 12621.38 99.17 54477.62 88888.00 2016-10-04 07:17:21.375 278 12621.30 99.15 54477.62 88888.00 2016-10-04 07:17:21.500 278 12621.27 99.15 54477.60 88888.00 2016-10-04 07:17:21.625 278 12621.25 99.15 54477.60 88888.00 2016-10-04 07:17:21.750 278 12621.25 99.17 54477.60 88888.00 2016-10-04 07:17:21.875 278 12621.27 99.15 54477.57 88888.00 2016-10-04 07:17:22.000 278 12621.27 99.17 54477.57 88888.00 2016-10-04 07:17:22.125 278 12621.23 99.17 54477.57 88888.00 2016-10-04 07:17:22.250 278 12621.15 99.20 54477.60 88888.00 2016-10-04 07:17:22.375 278 12621.12 99.20 54477.57 88888.00 2016-10-04 07:17:22.500 278 12621.20 99.20 54477.60 88888.00 2016-10-04 07:17:22.625 278 12621.23 99.25 54477.57 88888.00 2016-10-04 07:17:22.750 278 12621.20 99.22 54477.55 88888.00 2016-10-04 07:17:22.875 278 12621.17 99.20 54477.55 88888.00 2016-10-04 07:17:23.000 278 12621.12 99.20 54477.55 88888.00 2016-10-04 07:17:23.125 278 12621.08 99.22 54477.57 88888.00 2016-10-04 07:17:23.250 278 12621.08 99.22 54477.55 88888.00 2016-10-04 07:17:23.375 278 12621.12 99.25 54477.53 88888.00 2016-10-04 07:17:23.500 278 12621.10 99.25 54477.57 88888.00 2016-10-04 07:17:23.625 278 12621.08 99.25 54477.55 88888.00 2016-10-04 07:17:23.750 278 12621.08 99.25 54477.55 88888.00 2016-10-04 07:17:23.875 278 12621.05 99.22 54477.53 88888.00 2016-10-04 07:17:24.000 278 12621.02 99.20 54477.53 88888.00 2016-10-04 07:17:24.125 278 12621.02 99.22 54477.55 88888.00 2016-10-04 07:17:24.250 278 12621.08 99.25 54477.57 88888.00 2016-10-04 07:17:24.375 278 12621.08 99.28 54477.57 88888.00 2016-10-04 07:17:24.500 278 12621.02 99.28 54477.55 88888.00 2016-10-04 07:17:24.625 278 12621.05 99.28 54477.53 88888.00 2016-10-04 07:17:24.750 278 12621.08 99.30 54477.55 88888.00 2016-10-04 07:17:24.875 278 12621.02 99.28 54477.53 88888.00 2016-10-04 07:17:25.000 278 12621.00 99.28 54477.55 88888.00 2016-10-04 07:17:25.125 278 12621.05 99.28 54477.53 88888.00 2016-10-04 07:17:25.250 278 12621.00 99.28 54477.53 88888.00 2016-10-04 07:17:25.375 278 12620.98 99.28 54477.53 88888.00 2016-10-04 07:17:25.500 278 12620.98 99.33 54477.53 88888.00 2016-10-04 07:17:25.625 278 12621.00 99.33 54477.50 88888.00 2016-10-04 07:17:25.750 278 12621.00 99.30 54477.50 88888.00 2016-10-04 07:17:25.875 278 12621.00 99.30 54477.50 88888.00 2016-10-04 07:17:26.000 278 12620.92 99.30 54477.47 88888.00 2016-10-04 07:17:26.125 278 12620.88 99.30 54477.47 88888.00 2016-10-04 07:17:26.250 278 12620.85 99.35 54477.50 88888.00 2016-10-04 07:17:26.375 278 12620.85 99.33 54477.47 88888.00 2016-10-04 07:17:26.500 278 12620.83 99.30 54477.47 88888.00 2016-10-04 07:17:26.625 278 12620.80 99.30 54477.45 88888.00 2016-10-04 07:17:26.750 278 12620.80 99.30 54477.45 88888.00 2016-10-04 07:17:26.875 278 12620.75 99.33 54477.47 88888.00 2016-10-04 07:17:27.000 278 12620.70 99.30 54477.43 88888.00 2016-10-04 07:17:27.125 278 12620.70 99.33 54477.47 88888.00 2016-10-04 07:17:27.250 278 12620.73 99.35 54477.47 88888.00 2016-10-04 07:17:27.375 278 12620.83 99.38 54477.45 88888.00 2016-10-04 07:17:27.500 278 12620.80 99.38 54477.45 88888.00 2016-10-04 07:17:27.625 278 12620.70 99.40 54477.43 88888.00 2016-10-04 07:17:27.750 278 12620.65 99.40 54477.45 88888.00 2016-10-04 07:17:27.875 278 12620.70 99.40 54477.45 88888.00 2016-10-04 07:17:28.000 278 12620.73 99.38 54477.40 88888.00 2016-10-04 07:17:28.125 278 12620.70 99.35 54477.43 88888.00 2016-10-04 07:17:28.250 278 12620.62 99.38 54477.40 88888.00 2016-10-04 07:17:28.375 278 12620.62 99.38 54477.40 88888.00 2016-10-04 07:17:28.500 278 12620.58 99.40 54477.40 88888.00 2016-10-04 07:17:28.625 278 12620.55 99.38 54477.40 88888.00 2016-10-04 07:17:28.750 278 12620.55 99.40 54477.38 88888.00 2016-10-04 07:17:28.875 278 12620.62 99.40 54477.35 88888.00 2016-10-04 07:17:29.000 278 12620.65 99.38 54477.32 88888.00 2016-10-04 07:17:29.125 278 12620.55 99.38 54477.35 88888.00 2016-10-04 07:17:29.250 278 12620.50 99.40 54477.40 88888.00 2016-10-04 07:17:29.375 278 12620.50 99.42 54477.38 88888.00 2016-10-04 07:17:29.500 278 12620.62 99.45 54477.38 88888.00 2016-10-04 07:17:29.625 278 12620.65 99.42 54477.35 88888.00 2016-10-04 07:17:29.750 278 12620.55 99.42 54477.38 88888.00 2016-10-04 07:17:29.875 278 12620.58 99.42 54477.40 88888.00 2016-10-04 07:17:30.000 278 12620.52 99.42 54477.32 88888.00 2016-10-04 07:17:30.125 278 12620.48 99.40 54477.30 88888.00 2016-10-04 07:17:30.250 278 12620.42 99.38 54477.35 88888.00 2016-10-04 07:17:30.375 278 12620.40 99.42 54477.32 88888.00 2016-10-04 07:17:30.500 278 12620.42 99.40 54477.35 88888.00 2016-10-04 07:17:30.625 278 12620.45 99.42 54477.35 88888.00 2016-10-04 07:17:30.750 278 12620.50 99.45 54477.38 88888.00 2016-10-04 07:17:30.875 278 12620.52 99.47 54477.35 88888.00 2016-10-04 07:17:31.000 278 12620.48 99.45 54477.30 88888.00 2016-10-04 07:17:31.125 278 12620.48 99.47 54477.35 88888.00 2016-10-04 07:17:31.250 278 12620.48 99.47 54477.35 88888.00 2016-10-04 07:17:31.375 278 12620.45 99.47 54477.32 88888.00 2016-10-04 07:17:31.500 278 12620.40 99.47 54477.30 88888.00 2016-10-04 07:17:31.625 278 12620.40 99.47 54477.30 88888.00 2016-10-04 07:17:31.750 278 12620.38 99.53 54477.30 88888.00 2016-10-04 07:17:31.875 278 12620.33 99.50 54477.28 88888.00 2016-10-04 07:17:32.000 278 12620.35 99.47 54477.30 88888.00 2016-10-04 07:17:32.125 278 12620.38 99.47 54477.28 88888.00 2016-10-04 07:17:32.250 278 12620.35 99.50 54477.30 88888.00 2016-10-04 07:17:32.375 278 12620.33 99.53 54477.30 88888.00 2016-10-04 07:17:32.500 278 12620.35 99.53 54477.30 88888.00 2016-10-04 07:17:32.625 278 12620.27 99.50 54477.28 88888.00 2016-10-04 07:17:32.750 278 12620.25 99.53 54477.25 88888.00 2016-10-04 07:17:32.875 278 12620.23 99.55 54477.22 88888.00 2016-10-04 07:17:33.000 278 12620.23 99.55 54477.22 88888.00 2016-10-04 07:17:33.125 278 12620.30 99.55 54477.25 88888.00 2016-10-04 07:17:33.250 278 12620.33 99.53 54477.20 88888.00 2016-10-04 07:17:33.375 278 12620.27 99.53 54477.18 88888.00 2016-10-04 07:17:33.500 278 12620.20 99.55 54477.18 88888.00 2016-10-04 07:17:33.625 278 12620.20 99.55 54477.20 88888.00 2016-10-04 07:17:33.750 278 12620.25 99.55 54477.20 88888.00 2016-10-04 07:17:33.875 278 12620.27 99.58 54477.20 88888.00 2016-10-04 07:17:34.000 278 12620.25 99.58 54477.18 88888.00 2016-10-04 07:17:34.125 278 12620.27 99.55 54477.20 88888.00 2016-10-04 07:17:34.250 278 12620.25 99.58 54477.20 88888.00 2016-10-04 07:17:34.375 278 12620.30 99.58 54477.20 88888.00 2016-10-04 07:17:34.500 278 12620.27 99.58 54477.18 88888.00 2016-10-04 07:17:34.625 278 12620.25 99.60 54477.18 88888.00 2016-10-04 07:17:34.750 278 12620.30 99.60 54477.18 88888.00 2016-10-04 07:17:34.875 278 12620.30 99.58 54477.18 88888.00 2016-10-04 07:17:35.000 278 12620.27 99.60 54477.15 88888.00 2016-10-04 07:17:35.125 278 12620.23 99.60 54477.18 88888.00 2016-10-04 07:17:35.250 278 12620.17 99.58 54477.15 88888.00 2016-10-04 07:17:35.375 278 12620.20 99.60 54477.15 88888.00 2016-10-04 07:17:35.500 278 12620.25 99.62 54477.12 88888.00 2016-10-04 07:17:35.625 278 12620.20 99.65 54477.10 88888.00 2016-10-04 07:17:35.750 278 12620.17 99.60 54477.07 88888.00 2016-10-04 07:17:35.875 278 12620.23 99.60 54477.07 88888.00 2016-10-04 07:17:36.000 278 12620.20 99.62 54477.05 88888.00 2016-10-04 07:17:36.125 278 12620.15 99.60 54477.05 88888.00 2016-10-04 07:17:36.250 278 12620.15 99.65 54477.07 88888.00 2016-10-04 07:17:36.375 278 12620.20 99.67 54477.10 88888.00 2016-10-04 07:17:36.500 278 12620.15 99.65 54477.10 88888.00 2016-10-04 07:17:36.625 278 12620.10 99.65 54477.07 88888.00 2016-10-04 07:17:36.750 278 12620.12 99.65 54477.05 88888.00 2016-10-04 07:17:36.875 278 12620.20 99.65 54477.05 88888.00 2016-10-04 07:17:37.000 278 12620.20 99.62 54477.03 88888.00 2016-10-04 07:17:37.125 278 12620.15 99.65 54477.00 88888.00 2016-10-04 07:17:37.250 278 12620.08 99.62 54477.00 88888.00 2016-10-04 07:17:37.375 278 12620.05 99.65 54477.00 88888.00 2016-10-04 07:17:37.500 278 12620.02 99.65 54477.03 88888.00 2016-10-04 07:17:37.625 278 12620.12 99.67 54477.03 88888.00 2016-10-04 07:17:37.750 278 12620.15 99.70 54477.00 88888.00 2016-10-04 07:17:37.875 278 12620.15 99.67 54477.05 88888.00 2016-10-04 07:17:38.000 278 12620.15 99.65 54477.00 88888.00 2016-10-04 07:17:38.125 278 12620.10 99.65 54477.03 88888.00 2016-10-04 07:17:38.250 278 12620.10 99.67 54477.00 88888.00 2016-10-04 07:17:38.375 278 12620.08 99.70 54477.00 88888.00 2016-10-04 07:17:38.500 278 12620.08 99.67 54476.97 88888.00 2016-10-04 07:17:38.625 278 12620.10 99.70 54476.97 88888.00 2016-10-04 07:17:38.750 278 12620.02 99.72 54476.97 88888.00 2016-10-04 07:17:38.875 278 12619.95 99.72 54476.97 88888.00 2016-10-04 07:17:39.000 278 12619.98 99.70 54476.97 88888.00 2016-10-04 07:17:39.125 278 12620.02 99.70 54476.97 88888.00 2016-10-04 07:17:39.250 278 12620.02 99.70 54476.97 88888.00 2016-10-04 07:17:39.375 278 12620.02 99.72 54476.97 88888.00 2016-10-04 07:17:39.500 278 12619.98 99.70 54476.95 88888.00 2016-10-04 07:17:39.625 278 12620.00 99.70 54476.93 88888.00 2016-10-04 07:17:39.750 278 12620.02 99.70 54476.93 88888.00 2016-10-04 07:17:39.875 278 12620.00 99.72 54476.93 88888.00 2016-10-04 07:17:40.000 278 12620.02 99.72 54476.90 88888.00 2016-10-04 07:17:40.125 278 12619.98 99.75 54476.90 88888.00 2016-10-04 07:17:40.250 278 12620.00 99.75 54476.90 88888.00 2016-10-04 07:17:40.375 278 12620.02 99.75 54476.90 88888.00 2016-10-04 07:17:40.500 278 12620.00 99.72 54476.93 88888.00 2016-10-04 07:17:40.625 278 12619.95 99.75 54476.93 88888.00 2016-10-04 07:17:40.750 278 12620.00 99.75 54476.90 88888.00 2016-10-04 07:17:40.875 278 12619.95 99.72 54476.85 88888.00 2016-10-04 07:17:41.000 278 12620.02 99.75 54476.85 88888.00 2016-10-04 07:17:41.125 278 12620.02 99.75 54476.85 88888.00 2016-10-04 07:17:41.250 278 12619.92 99.75 54476.82 88888.00 2016-10-04 07:17:41.375 278 12619.88 99.78 54476.82 88888.00 2016-10-04 07:17:41.500 278 12619.88 99.80 54476.85 88888.00 2016-10-04 07:17:41.625 278 12619.90 99.78 54476.85 88888.00 2016-10-04 07:17:41.750 278 12619.85 99.78 54476.85 88888.00 2016-10-04 07:17:41.875 278 12619.85 99.78 54476.85 88888.00 2016-10-04 07:17:42.000 278 12619.85 99.78 54476.82 88888.00 2016-10-04 07:17:42.125 278 12619.80 99.75 54476.85 88888.00 2016-10-04 07:17:42.250 278 12619.75 99.75 54476.82 88888.00 2016-10-04 07:17:42.375 278 12619.83 99.78 54476.82 88888.00 2016-10-04 07:17:42.500 278 12619.83 99.80 54476.80 88888.00 2016-10-04 07:17:42.625 278 12619.80 99.80 54476.80 88888.00 2016-10-04 07:17:42.750 278 12619.77 99.78 54476.80 88888.00 2016-10-04 07:17:42.875 278 12619.77 99.80 54476.82 88888.00 2016-10-04 07:17:43.000 278 12619.83 99.80 54476.80 88888.00 2016-10-04 07:17:43.125 278 12619.85 99.83 54476.80 88888.00 2016-10-04 07:17:43.250 278 12619.80 99.80 54476.78 88888.00 2016-10-04 07:17:43.375 278 12619.80 99.78 54476.75 88888.00 2016-10-04 07:17:43.500 278 12619.83 99.80 54476.72 88888.00 2016-10-04 07:17:43.625 278 12619.80 99.80 54476.75 88888.00 2016-10-04 07:17:43.750 278 12619.80 99.83 54476.75 88888.00 2016-10-04 07:17:43.875 278 12619.80 99.83 54476.75 88888.00 2016-10-04 07:17:44.000 278 12619.83 99.83 54476.75 88888.00 2016-10-04 07:17:44.125 278 12619.80 99.80 54476.72 88888.00 2016-10-04 07:17:44.250 278 12619.75 99.83 54476.75 88888.00 2016-10-04 07:17:44.375 278 12619.73 99.83 54476.72 88888.00 2016-10-04 07:17:44.500 278 12619.73 99.85 54476.70 88888.00 2016-10-04 07:17:44.625 278 12619.73 99.88 54476.70 88888.00 2016-10-04 07:17:44.750 278 12619.77 99.88 54476.68 88888.00 2016-10-04 07:17:44.875 278 12619.73 99.85 54476.68 88888.00 2016-10-04 07:17:45.000 278 12619.75 99.80 54476.68 88888.00 2016-10-04 07:17:45.125 278 12619.80 99.80 54476.70 88888.00 2016-10-04 07:17:45.250 278 12619.80 99.83 54476.70 88888.00 2016-10-04 07:17:45.375 278 12619.83 99.85 54476.70 88888.00 2016-10-04 07:17:45.500 278 12619.77 99.85 54476.68 88888.00 2016-10-04 07:17:45.625 278 12619.73 99.83 54476.65 88888.00 2016-10-04 07:17:45.750 278 12619.75 99.83 54476.65 88888.00 2016-10-04 07:17:45.875 278 12619.77 99.85 54476.65 88888.00 2016-10-04 07:17:46.000 278 12619.73 99.85 54476.62 88888.00 2016-10-04 07:17:46.125 278 12619.65 99.88 54476.65 88888.00 2016-10-04 07:17:46.250 278 12619.62 99.88 54476.65 88888.00 2016-10-04 07:17:46.375 278 12619.58 99.85 54476.62 88888.00 2016-10-04 07:17:46.500 278 12619.58 99.83 54476.62 88888.00 2016-10-04 07:17:46.625 278 12619.60 99.83 54476.60 88888.00 2016-10-04 07:17:46.750 278 12619.60 99.83 54476.57 88888.00 2016-10-04 07:17:46.875 278 12619.65 99.83 54476.60 88888.00 2016-10-04 07:17:47.000 278 12619.67 99.83 54476.60 88888.00 2016-10-04 07:17:47.125 278 12619.67 99.85 54476.60 88888.00 2016-10-04 07:17:47.250 278 12619.62 99.80 54476.60 88888.00 2016-10-04 07:17:47.375 278 12619.67 99.83 54476.57 88888.00 2016-10-04 07:17:47.500 278 12619.67 99.88 54476.57 88888.00 2016-10-04 07:17:47.625 278 12619.70 99.90 54476.53 88888.00 2016-10-04 07:17:47.750 278 12619.65 99.88 54476.50 88888.00 2016-10-04 07:17:47.875 278 12619.62 99.83 54476.53 88888.00 2016-10-04 07:17:48.000 278 12619.65 99.85 54476.53 88888.00 2016-10-04 07:17:48.125 278 12619.65 99.88 54476.50 88888.00 2016-10-04 07:17:48.250 278 12619.60 99.85 54476.53 88888.00 2016-10-04 07:17:48.375 278 12619.58 99.90 54476.47 88888.00 2016-10-04 07:17:48.500 278 12619.55 99.88 54476.45 88888.00 2016-10-04 07:17:48.625 278 12619.52 99.88 54476.45 88888.00 2016-10-04 07:17:48.750 278 12619.58 99.88 54476.47 88888.00 2016-10-04 07:17:48.875 278 12619.62 99.88 54476.47 88888.00 2016-10-04 07:17:49.000 278 12619.70 99.88 54476.47 88888.00 2016-10-04 07:17:49.125 278 12619.73 99.88 54476.45 88888.00 2016-10-04 07:17:49.250 278 12619.67 99.88 54476.47 88888.00 2016-10-04 07:17:49.375 278 12619.67 99.92 54476.47 88888.00 2016-10-04 07:17:49.500 278 12619.62 99.92 54476.45 88888.00 2016-10-04 07:17:49.625 278 12619.60 99.92 54476.45 88888.00 2016-10-04 07:17:49.750 278 12619.65 99.92 54476.45 88888.00 2016-10-04 07:17:49.875 278 12619.65 99.92 54476.43 88888.00 2016-10-04 07:17:50.000 278 12619.60 99.90 54476.43 88888.00 2016-10-04 07:17:50.125 278 12619.58 99.92 54476.43 88888.00 2016-10-04 07:17:50.250 278 12619.58 99.90 54476.43 88888.00 2016-10-04 07:17:50.375 278 12619.62 99.92 54476.43 88888.00 2016-10-04 07:17:50.500 278 12619.65 99.92 54476.40 88888.00 2016-10-04 07:17:50.625 278 12619.65 99.92 54476.40 88888.00 2016-10-04 07:17:50.750 278 12619.60 99.92 54476.38 88888.00 2016-10-04 07:17:50.875 278 12619.58 99.90 54476.35 88888.00 2016-10-04 07:17:51.000 278 12619.55 99.92 54476.38 88888.00 2016-10-04 07:17:51.125 278 12619.58 99.92 54476.38 88888.00 2016-10-04 07:17:51.250 278 12619.58 99.92 54476.38 88888.00 2016-10-04 07:17:51.375 278 12619.60 99.92 54476.38 88888.00 2016-10-04 07:17:51.500 278 12619.55 99.92 54476.35 88888.00 2016-10-04 07:17:51.625 278 12619.58 99.92 54476.35 88888.00 2016-10-04 07:17:51.750 278 12619.60 99.95 54476.35 88888.00 2016-10-04 07:17:51.875 278 12619.52 99.95 54476.35 88888.00 2016-10-04 07:17:52.000 278 12619.52 99.95 54476.30 88888.00 2016-10-04 07:17:52.125 278 12619.58 99.95 54476.30 88888.00 2016-10-04 07:17:52.250 278 12619.58 99.92 54476.30 88888.00 2016-10-04 07:17:52.375 278 12619.55 99.92 54476.30 88888.00 2016-10-04 07:17:52.500 278 12619.52 99.95 54476.30 88888.00 2016-10-04 07:17:52.625 278 12619.52 99.92 54476.30 88888.00 2016-10-04 07:17:52.750 278 12619.50 99.97 54476.30 88888.00 2016-10-04 07:17:52.875 278 12619.42 99.97 54476.28 88888.00 2016-10-04 07:17:53.000 278 12619.45 99.95 54476.28 88888.00 2016-10-04 07:17:53.125 278 12619.42 99.95 54476.25 88888.00 2016-10-04 07:17:53.250 278 12619.38 99.92 54476.28 88888.00 2016-10-04 07:17:53.375 278 12619.48 99.95 54476.28 88888.00 2016-10-04 07:17:53.500 278 12619.50 99.97 54476.25 88888.00 2016-10-04 07:17:53.625 278 12619.48 99.95 54476.25 88888.00 2016-10-04 07:17:53.750 278 12619.42 99.95 54476.25 88888.00 2016-10-04 07:17:53.875 278 12619.42 100.00 54476.22 88888.00 2016-10-04 07:17:54.000 278 12619.40 99.97 54476.22 88888.00 2016-10-04 07:17:54.125 278 12619.35 99.95 54476.22 88888.00 2016-10-04 07:17:54.250 278 12619.35 99.97 54476.22 88888.00 2016-10-04 07:17:54.375 278 12619.38 99.97 54476.22 88888.00 2016-10-04 07:17:54.500 278 12619.40 100.00 54476.20 88888.00 2016-10-04 07:17:54.625 278 12619.42 100.00 54476.20 88888.00 2016-10-04 07:17:54.750 278 12619.40 100.00 54476.18 88888.00 2016-10-04 07:17:54.875 278 12619.33 100.00 54476.18 88888.00 2016-10-04 07:17:55.000 278 12619.38 100.03 54476.18 88888.00 2016-10-04 07:17:55.125 278 12619.45 100.03 54476.18 88888.00 2016-10-04 07:17:55.250 278 12619.40 99.97 54476.18 88888.00 2016-10-04 07:17:55.375 278 12619.38 100.00 54476.18 88888.00 2016-10-04 07:17:55.500 278 12619.35 100.03 54476.18 88888.00 2016-10-04 07:17:55.625 278 12619.42 100.05 54476.15 88888.00 2016-10-04 07:17:55.750 278 12619.50 100.03 54476.15 88888.00 2016-10-04 07:17:55.875 278 12619.55 100.03 54476.12 88888.00 2016-10-04 07:17:56.000 278 12619.50 100.05 54476.12 88888.00 2016-10-04 07:17:56.125 278 12619.42 100.00 54476.12 88888.00 2016-10-04 07:17:56.250 278 12619.45 100.00 54476.10 88888.00 2016-10-04 07:17:56.375 278 12619.50 100.00 54476.12 88888.00 2016-10-04 07:17:56.500 278 12619.48 100.00 54476.10 88888.00 2016-10-04 07:17:56.625 278 12619.38 100.03 54476.10 88888.00 2016-10-04 07:17:56.750 278 12619.35 100.03 54476.10 88888.00 2016-10-04 07:17:56.875 278 12619.40 100.05 54476.10 88888.00 2016-10-04 07:17:57.000 278 12619.38 100.05 54476.07 88888.00 2016-10-04 07:17:57.125 278 12619.33 100.05 54476.05 88888.00 2016-10-04 07:17:57.250 278 12619.35 100.03 54476.07 88888.00 2016-10-04 07:17:57.375 278 12619.38 100.05 54476.07 88888.00 2016-10-04 07:17:57.500 278 12619.35 100.08 54476.05 88888.00 2016-10-04 07:17:57.625 278 12619.35 100.10 54476.05 88888.00 2016-10-04 07:17:57.750 278 12619.30 100.08 54476.05 88888.00 2016-10-04 07:17:57.875 278 12619.25 100.05 54476.03 88888.00 2016-10-04 07:17:58.000 278 12619.27 100.03 54476.00 88888.00 2016-10-04 07:17:58.125 278 12619.25 100.08 54476.05 88888.00 2016-10-04 07:17:58.250 278 12619.25 100.08 54476.03 88888.00 2016-10-04 07:17:58.375 278 12619.25 100.08 54476.00 88888.00 2016-10-04 07:17:58.500 278 12619.30 100.10 54476.00 88888.00 2016-10-04 07:17:58.625 278 12619.38 100.10 54476.00 88888.00 2016-10-04 07:17:58.750 278 12619.38 100.08 54476.03 88888.00 2016-10-04 07:17:58.875 278 12619.33 100.10 54476.00 88888.00 2016-10-04 07:17:59.000 278 12619.30 100.08 54475.97 88888.00 2016-10-04 07:17:59.125 278 12619.33 100.10 54476.00 88888.00 2016-10-04 07:17:59.250 278 12619.27 100.10 54475.97 88888.00 2016-10-04 07:17:59.375 278 12619.23 100.12 54475.97 88888.00 2016-10-04 07:17:59.500 278 12619.25 100.10 54475.95 88888.00 2016-10-04 07:17:59.625 278 12619.30 100.10 54475.93 88888.00 2016-10-04 07:17:59.750 278 12619.27 100.10 54475.93 88888.00 2016-10-04 07:17:59.875 278 12619.30 100.15 54475.93 88888.00 2016-10-04 07:18:00.000 278 12619.30 100.12 54475.90 88888.00 2016-10-04 07:18:00.125 278 12619.30 100.10 54475.93 88888.00 2016-10-04 07:18:00.250 278 12619.30 100.12 54475.93 88888.00 2016-10-04 07:18:00.375 278 12619.30 100.10 54475.90 88888.00 2016-10-04 07:18:00.500 278 12619.23 100.10 54475.88 88888.00 2016-10-04 07:18:00.625 278 12619.20 100.10 54475.88 88888.00 2016-10-04 07:18:00.750 278 12619.23 100.12 54475.88 88888.00 2016-10-04 07:18:00.875 278 12619.23 100.12 54475.88 88888.00 2016-10-04 07:18:01.000 278 12619.30 100.15 54475.88 88888.00 2016-10-04 07:18:01.125 278 12619.30 100.15 54475.85 88888.00 2016-10-04 07:18:01.250 278 12619.23 100.15 54475.85 88888.00 2016-10-04 07:18:01.375 278 12619.23 100.15 54475.85 88888.00 2016-10-04 07:18:01.500 278 12619.23 100.15 54475.85 88888.00 2016-10-04 07:18:01.625 278 12619.25 100.15 54475.85 88888.00 2016-10-04 07:18:01.750 278 12619.30 100.17 54475.82 88888.00 2016-10-04 07:18:01.875 278 12619.33 100.20 54475.82 88888.00 2016-10-04 07:18:02.000 278 12619.33 100.20 54475.82 88888.00 2016-10-04 07:18:02.125 278 12619.27 100.17 54475.85 88888.00 2016-10-04 07:18:02.250 278 12619.23 100.17 54475.85 88888.00 2016-10-04 07:18:02.375 278 12619.25 100.20 54475.82 88888.00 2016-10-04 07:18:02.500 278 12619.23 100.17 54475.80 88888.00 2016-10-04 07:18:02.625 278 12619.25 100.17 54475.80 88888.00 2016-10-04 07:18:02.750 278 12619.27 100.17 54475.78 88888.00 2016-10-04 07:18:02.875 278 12619.20 100.17 54475.80 88888.00 2016-10-04 07:18:03.000 278 12619.23 100.17 54475.75 88888.00 2016-10-04 07:18:03.125 278 12619.23 100.17 54475.75 88888.00 2016-10-04 07:18:03.250 278 12619.23 100.20 54475.75 88888.00 2016-10-04 07:18:03.375 278 12619.20 100.22 54475.78 88888.00 2016-10-04 07:18:03.500 278 12619.15 100.22 54475.75 88888.00 2016-10-04 07:18:03.625 278 12619.20 100.20 54475.78 88888.00 2016-10-04 07:18:03.750 278 12619.20 100.22 54475.80 88888.00 2016-10-04 07:18:03.875 278 12619.20 100.22 54475.75 88888.00 2016-10-04 07:18:04.000 278 12619.20 100.22 54475.75 88888.00 2016-10-04 07:18:04.125 278 12619.25 100.20 54475.75 88888.00 2016-10-04 07:18:04.250 278 12619.30 100.20 54475.72 88888.00 2016-10-04 07:18:04.375 278 12619.27 100.20 54475.72 88888.00 2016-10-04 07:18:04.500 278 12619.17 100.20 54475.70 88888.00 2016-10-04 07:18:04.625 278 12619.23 100.25 54475.70 88888.00 2016-10-04 07:18:04.750 278 12619.25 100.28 54475.70 88888.00 2016-10-04 07:18:04.875 278 12619.20 100.28 54475.70 88888.00 2016-10-04 07:18:05.000 278 12619.15 100.25 54475.68 88888.00 2016-10-04 07:18:05.125 278 12619.20 100.25 54475.65 88888.00 2016-10-04 07:18:05.250 278 12619.23 100.22 54475.68 88888.00 2016-10-04 07:18:05.375 278 12619.17 100.25 54475.68 88888.00 2016-10-04 07:18:05.500 278 12619.10 100.25 54475.65 88888.00 2016-10-04 07:18:05.625 278 12619.10 100.28 54475.68 88888.00 2016-10-04 07:18:05.750 278 12619.17 100.30 54475.68 88888.00 2016-10-04 07:18:05.875 278 12619.15 100.28 54475.65 88888.00 2016-10-04 07:18:06.000 278 12619.17 100.30 54475.62 88888.00 2016-10-04 07:18:06.125 278 12619.25 100.33 54475.62 88888.00 2016-10-04 07:18:06.250 278 12619.27 100.30 54475.62 88888.00 2016-10-04 07:18:06.375 278 12619.23 100.30 54475.60 88888.00 2016-10-04 07:18:06.500 278 12619.25 100.30 54475.62 88888.00 2016-10-04 07:18:06.625 278 12619.23 100.30 54475.60 88888.00 2016-10-04 07:18:06.750 278 12619.23 100.30 54475.62 88888.00 2016-10-04 07:18:06.875 278 12619.20 100.30 54475.62 88888.00 2016-10-04 07:18:07.000 278 12619.20 100.28 54475.57 88888.00 2016-10-04 07:18:07.125 278 12619.25 100.30 54475.57 88888.00 2016-10-04 07:18:07.250 278 12619.25 100.35 54475.57 88888.00 2016-10-04 07:18:07.375 278 12619.23 100.35 54475.57 88888.00 2016-10-04 07:18:07.500 278 12619.17 100.33 54475.57 88888.00 2016-10-04 07:18:07.625 278 12619.17 100.35 54475.60 88888.00 2016-10-04 07:18:07.750 278 12619.17 100.38 54475.57 88888.00 2016-10-04 07:18:07.875 278 12619.15 100.40 54475.57 88888.00 2016-10-04 07:18:08.000 278 12619.15 100.38 54475.57 88888.00 2016-10-04 07:18:08.125 278 12619.17 100.35 54475.57 88888.00 2016-10-04 07:18:08.250 278 12619.17 100.35 54475.55 88888.00 2016-10-04 07:18:08.375 278 12619.20 100.35 54475.55 88888.00 2016-10-04 07:18:08.500 278 12619.20 100.38 54475.55 88888.00 2016-10-04 07:18:08.625 278 12619.23 100.40 54475.55 88888.00 2016-10-04 07:18:08.750 278 12619.23 100.38 54475.55 88888.00 2016-10-04 07:18:08.875 278 12619.23 100.38 54475.53 88888.00 2016-10-04 07:18:09.000 278 12619.17 100.38 54475.53 88888.00 2016-10-04 07:18:09.125 278 12619.17 100.40 54475.53 88888.00 2016-10-04 07:18:09.250 278 12619.17 100.40 54475.53 88888.00 2016-10-04 07:18:09.375 278 12619.23 100.40 54475.53 88888.00 2016-10-04 07:18:09.500 278 12619.25 100.42 54475.50 88888.00 2016-10-04 07:18:09.625 278 12619.23 100.42 54475.47 88888.00 2016-10-04 07:18:09.750 278 12619.17 100.42 54475.47 88888.00 2016-10-04 07:18:09.875 278 12619.17 100.38 54475.50 88888.00 2016-10-04 07:18:10.000 278 12619.15 100.42 54475.50 88888.00 2016-10-04 07:18:10.125 278 12619.15 100.45 54475.53 88888.00 2016-10-04 07:18:10.250 278 12619.15 100.45 54475.50 88888.00 2016-10-04 07:18:10.375 278 12619.15 100.45 54475.50 88888.00 2016-10-04 07:18:10.500 278 12619.15 100.42 54475.50 88888.00 2016-10-04 07:18:10.625 278 12619.20 100.47 54475.50 88888.00 2016-10-04 07:18:10.750 278 12619.20 100.47 54475.47 88888.00 2016-10-04 07:18:10.875 278 12619.12 100.45 54475.47 88888.00 2016-10-04 07:18:11.000 278 12619.10 100.42 54475.45 88888.00 2016-10-04 07:18:11.125 278 12619.17 100.45 54475.43 88888.00 2016-10-04 07:18:11.250 278 12619.12 100.45 54475.45 88888.00 2016-10-04 07:18:11.375 278 12619.08 100.45 54475.40 88888.00 2016-10-04 07:18:11.500 278 12619.15 100.45 54475.40 88888.00 2016-10-04 07:18:11.625 278 12619.17 100.47 54475.40 88888.00 2016-10-04 07:18:11.750 278 12619.15 100.50 54475.40 88888.00 2016-10-04 07:18:11.875 278 12619.10 100.47 54475.38 88888.00 2016-10-04 07:18:12.000 278 12619.05 100.47 54475.38 88888.00 2016-10-04 07:18:12.125 278 12619.05 100.47 54475.40 88888.00 2016-10-04 07:18:12.250 278 12619.12 100.50 54475.40 88888.00 2016-10-04 07:18:12.375 278 12619.12 100.47 54475.40 88888.00 2016-10-04 07:18:12.500 278 12619.15 100.47 54475.38 88888.00 2016-10-04 07:18:12.625 278 12619.15 100.50 54475.38 88888.00 2016-10-04 07:18:12.750 278 12619.15 100.50 54475.38 88888.00 2016-10-04 07:18:12.875 278 12619.15 100.53 54475.32 88888.00 2016-10-04 07:18:13.000 278 12619.17 100.53 54475.32 88888.00 2016-10-04 07:18:13.125 278 12619.15 100.53 54475.32 88888.00 2016-10-04 07:18:13.250 278 12619.15 100.53 54475.35 88888.00 2016-10-04 07:18:13.375 278 12619.10 100.53 54475.32 88888.00 2016-10-04 07:18:13.500 278 12619.15 100.55 54475.32 88888.00 2016-10-04 07:18:13.625 278 12619.10 100.55 54475.32 88888.00 2016-10-04 07:18:13.750 278 12619.10 100.55 54475.32 88888.00 2016-10-04 07:18:13.875 278 12619.17 100.58 54475.32 88888.00 2016-10-04 07:18:14.000 278 12619.15 100.60 54475.32 88888.00 2016-10-04 07:18:14.125 278 12619.10 100.58 54475.32 88888.00 2016-10-04 07:18:14.250 278 12619.02 100.58 54475.32 88888.00 2016-10-04 07:18:14.375 278 12619.08 100.60 54475.32 88888.00 2016-10-04 07:18:14.500 278 12619.15 100.60 54475.35 88888.00 2016-10-04 07:18:14.625 278 12619.12 100.58 54475.32 88888.00 2016-10-04 07:18:14.750 278 12619.02 100.55 54475.35 88888.00 2016-10-04 07:18:14.875 278 12619.02 100.55 54475.32 88888.00 2016-10-04 07:18:15.000 278 12619.05 100.55 54475.28 88888.00 2016-10-04 07:18:15.125 278 12619.10 100.58 54475.30 88888.00 2016-10-04 07:18:15.250 278 12619.05 100.60 54475.30 88888.00 2016-10-04 07:18:15.375 278 12619.05 100.62 54475.28 88888.00 2016-10-04 07:18:15.500 278 12619.08 100.62 54475.28 88888.00 2016-10-04 07:18:15.625 278 12619.12 100.65 54475.25 88888.00 2016-10-04 07:18:15.750 278 12619.12 100.65 54475.28 88888.00 2016-10-04 07:18:15.875 278 12619.10 100.62 54475.28 88888.00 2016-10-04 07:18:16.000 278 12619.12 100.62 54475.22 88888.00 2016-10-04 07:18:16.125 278 12619.08 100.65 54475.25 88888.00 2016-10-04 07:18:16.250 278 12619.02 100.67 54475.25 88888.00 2016-10-04 07:18:16.375 278 12619.08 100.65 54475.25 88888.00 2016-10-04 07:18:16.500 278 12619.10 100.65 54475.22 88888.00 2016-10-04 07:18:16.625 278 12619.08 100.62 54475.20 88888.00 2016-10-04 07:18:16.750 278 12619.05 100.62 54475.20 88888.00 2016-10-04 07:18:16.875 278 12619.05 100.65 54475.20 88888.00 2016-10-04 07:18:17.000 278 12619.02 100.65 54475.20 88888.00 2016-10-04 07:18:17.125 278 12619.08 100.67 54475.22 88888.00 2016-10-04 07:18:17.250 278 12619.08 100.70 54475.22 88888.00 2016-10-04 07:18:17.375 278 12619.05 100.70 54475.22 88888.00 2016-10-04 07:18:17.500 278 12618.98 100.70 54475.22 88888.00 2016-10-04 07:18:17.625 278 12618.95 100.72 54475.22 88888.00 2016-10-04 07:18:17.750 278 12619.02 100.72 54475.20 88888.00 2016-10-04 07:18:17.875 278 12619.05 100.72 54475.18 88888.00 2016-10-04 07:18:18.000 278 12619.02 100.72 54475.18 88888.00 2016-10-04 07:18:18.125 278 12618.98 100.72 54475.20 88888.00 2016-10-04 07:18:18.250 278 12618.92 100.70 54475.20 88888.00 2016-10-04 07:18:18.375 278 12618.98 100.70 54475.20 88888.00 2016-10-04 07:18:18.500 278 12618.98 100.72 54475.18 88888.00 2016-10-04 07:18:18.625 278 12618.92 100.72 54475.18 88888.00 2016-10-04 07:18:18.750 278 12618.98 100.72 54475.20 88888.00 2016-10-04 07:18:18.875 278 12619.02 100.72 54475.18 88888.00 2016-10-04 07:18:19.000 278 12619.00 100.72 54475.12 88888.00 2016-10-04 07:18:19.125 278 12619.00 100.75 54475.15 88888.00 2016-10-04 07:18:19.250 278 12619.00 100.72 54475.18 88888.00 2016-10-04 07:18:19.375 278 12619.00 100.78 54475.18 88888.00 2016-10-04 07:18:19.500 278 12619.05 100.78 54475.18 88888.00 2016-10-04 07:18:19.625 278 12619.05 100.78 54475.18 88888.00 2016-10-04 07:18:19.750 278 12618.95 100.80 54475.15 88888.00 2016-10-04 07:18:19.875 278 12618.90 100.80 54475.15 88888.00 2016-10-04 07:18:20.000 278 12618.92 100.85 54475.18 88888.00 2016-10-04 07:18:20.125 278 12619.00 100.85 54475.15 88888.00 2016-10-04 07:18:20.250 278 12618.98 100.83 54475.15 88888.00 2016-10-04 07:18:20.375 278 12618.98 100.83 54475.15 88888.00 2016-10-04 07:18:20.500 278 12618.95 100.83 54475.12 88888.00 2016-10-04 07:18:20.625 278 12619.02 100.83 54475.15 88888.00 2016-10-04 07:18:20.750 278 12619.02 100.80 54475.15 88888.00 2016-10-04 07:18:20.875 278 12619.05 100.80 54475.15 88888.00 2016-10-04 07:18:21.000 278 12618.98 100.83 54475.12 88888.00 2016-10-04 07:18:21.125 278 12618.95 100.85 54475.12 88888.00 2016-10-04 07:18:21.250 278 12618.95 100.85 54475.12 88888.00 2016-10-04 07:18:21.375 278 12619.00 100.88 54475.10 88888.00 2016-10-04 07:18:21.500 278 12619.02 100.88 54475.10 88888.00 2016-10-04 07:18:21.625 278 12618.95 100.88 54475.10 88888.00 2016-10-04 07:18:21.750 278 12618.90 100.85 54475.07 88888.00 2016-10-04 07:18:21.875 278 12618.90 100.85 54475.07 88888.00 2016-10-04 07:18:22.000 278 12618.90 100.88 54475.07 88888.00 2016-10-04 07:18:22.125 278 12618.88 100.88 54475.07 88888.00 2016-10-04 07:18:22.250 278 12618.85 100.88 54475.07 88888.00 2016-10-04 07:18:22.375 278 12618.90 100.88 54475.07 88888.00 2016-10-04 07:18:22.500 278 12618.92 100.90 54475.07 88888.00 2016-10-04 07:18:22.625 278 12618.92 100.90 54475.05 88888.00 2016-10-04 07:18:22.750 278 12618.85 100.90 54475.05 88888.00 2016-10-04 07:18:22.875 278 12618.85 100.92 54475.05 88888.00 2016-10-04 07:18:23.000 278 12618.90 100.97 54475.07 88888.00 2016-10-04 07:18:23.125 278 12618.92 100.97 54475.07 88888.00 2016-10-04 07:18:23.250 278 12618.85 100.92 54475.05 88888.00 2016-10-04 07:18:23.375 278 12618.88 100.95 54475.05 88888.00 2016-10-04 07:18:23.500 278 12618.85 100.95 54475.05 88888.00 2016-10-04 07:18:23.625 278 12618.85 100.95 54475.05 88888.00 2016-10-04 07:18:23.750 278 12618.90 100.95 54475.05 88888.00 2016-10-04 07:18:23.875 278 12618.85 100.95 54475.05 88888.00 2016-10-04 07:18:24.000 278 12618.83 100.95 54475.05 88888.00 2016-10-04 07:18:24.125 278 12618.77 100.95 54475.05 88888.00 2016-10-04 07:18:24.250 278 12618.80 100.97 54475.03 88888.00 2016-10-04 07:18:24.375 278 12618.92 100.95 54475.03 88888.00 2016-10-04 07:18:24.500 278 12618.92 100.97 54475.00 88888.00 2016-10-04 07:18:24.625 278 12618.85 100.97 54475.03 88888.00 2016-10-04 07:18:24.750 278 12618.83 101.03 54475.05 88888.00 2016-10-04 07:18:24.875 278 12618.77 101.03 54475.05 88888.00 2016-10-04 07:18:25.000 278 12618.75 101.03 54475.03 88888.00 2016-10-04 07:18:25.125 278 12618.77 101.00 54475.03 88888.00 2016-10-04 07:18:25.250 278 12618.83 101.03 54475.03 88888.00 2016-10-04 07:18:25.375 278 12618.85 101.03 54475.00 88888.00 2016-10-04 07:18:25.500 278 12618.80 101.05 54475.00 88888.00 2016-10-04 07:18:25.625 278 12618.70 101.03 54475.00 88888.00 2016-10-04 07:18:25.750 278 12618.70 101.00 54475.00 88888.00 2016-10-04 07:18:25.875 278 12618.77 101.05 54475.05 88888.00 2016-10-04 07:18:26.000 278 12618.75 101.10 54475.07 88888.00 2016-10-04 07:18:26.125 278 12618.77 101.08 54475.03 88888.00 2016-10-04 07:18:26.250 278 12618.77 101.08 54475.03 88888.00 2016-10-04 07:18:26.375 278 12618.77 101.10 54475.03 88888.00 2016-10-04 07:18:26.500 278 12618.70 101.12 54475.00 88888.00 2016-10-04 07:18:26.625 278 12618.73 101.12 54475.00 88888.00 2016-10-04 07:18:26.750 278 12618.77 101.12 54474.97 88888.00 2016-10-04 07:18:26.875 278 12618.80 101.12 54474.97 88888.00 2016-10-04 07:18:27.000 278 12618.80 101.15 54474.97 88888.00 2016-10-04 07:18:27.125 278 12618.83 101.15 54474.97 88888.00 2016-10-04 07:18:27.250 278 12618.83 101.15 54475.00 88888.00 2016-10-04 07:18:27.375 278 12618.85 101.17 54475.00 88888.00 2016-10-04 07:18:27.500 278 12618.85 101.17 54475.00 88888.00 2016-10-04 07:18:27.625 278 12618.83 101.17 54474.97 88888.00 2016-10-04 07:18:27.750 278 12618.77 101.15 54474.97 88888.00 2016-10-04 07:18:27.875 278 12618.70 101.17 54474.95 88888.00 2016-10-04 07:18:28.000 278 12618.75 101.17 54474.95 88888.00 2016-10-04 07:18:28.125 278 12618.77 101.17 54474.97 88888.00 2016-10-04 07:18:28.250 278 12618.73 101.17 54474.95 88888.00 2016-10-04 07:18:28.375 278 12618.73 101.20 54474.95 88888.00 2016-10-04 07:18:28.500 278 12618.67 101.20 54474.93 88888.00 2016-10-04 07:18:28.625 278 12618.70 101.22 54474.93 88888.00 2016-10-04 07:18:28.750 278 12618.77 101.22 54474.95 88888.00 2016-10-04 07:18:28.875 278 12618.80 101.25 54474.95 88888.00 2016-10-04 07:18:29.000 278 12618.83 101.22 54474.93 88888.00 2016-10-04 07:18:29.125 278 12618.77 101.22 54474.93 88888.00 2016-10-04 07:18:29.250 278 12618.73 101.22 54474.88 88888.00 2016-10-04 07:18:29.375 278 12618.70 101.25 54474.93 88888.00 2016-10-04 07:18:29.500 278 12618.67 101.28 54474.95 88888.00 2016-10-04 07:18:29.625 278 12618.67 101.28 54474.93 88888.00 2016-10-04 07:18:29.750 278 12618.67 101.33 54474.93 88888.00 2016-10-04 07:18:29.875 278 12618.65 101.33 54474.90 88888.00 2016-10-04 07:18:30.000 278 12618.62 101.28 54474.88 88888.00 2016-10-04 07:18:30.125 278 12618.62 101.30 54474.90 88888.00 2016-10-04 07:18:30.250 278 12618.62 101.30 54474.93 88888.00 2016-10-04 07:18:30.375 278 12618.55 101.30 54474.90 88888.00 2016-10-04 07:18:30.500 278 12618.52 101.35 54474.88 88888.00 2016-10-04 07:18:30.625 278 12618.58 101.38 54474.90 88888.00 2016-10-04 07:18:30.750 278 12618.58 101.38 54474.93 88888.00 2016-10-04 07:18:30.875 278 12618.55 101.40 54474.90 88888.00 2016-10-04 07:18:31.000 278 12618.55 101.38 54474.90 88888.00 2016-10-04 07:18:31.125 278 12618.60 101.38 54474.90 88888.00 2016-10-04 07:18:31.250 278 12618.55 101.38 54474.90 88888.00 2016-10-04 07:18:31.375 278 12618.55 101.40 54474.88 88888.00 2016-10-04 07:18:31.500 278 12618.52 101.40 54474.90 88888.00 2016-10-04 07:18:31.625 278 12618.52 101.42 54474.90 88888.00 2016-10-04 07:18:31.750 278 12618.55 101.42 54474.90 88888.00 2016-10-04 07:18:31.875 278 12618.55 101.42 54474.88 88888.00 2016-10-04 07:18:32.000 278 12618.60 101.40 54474.85 88888.00 2016-10-04 07:18:32.125 278 12618.60 101.42 54474.85 88888.00 2016-10-04 07:18:32.250 278 12618.55 101.42 54474.88 88888.00 2016-10-04 07:18:32.375 278 12618.55 101.47 54474.88 88888.00 2016-10-04 07:18:32.500 278 12618.52 101.47 54474.85 88888.00 2016-10-04 07:18:32.625 278 12618.45 101.45 54474.88 88888.00 2016-10-04 07:18:32.750 278 12618.50 101.45 54474.88 88888.00 2016-10-04 07:18:32.875 278 12618.55 101.45 54474.88 88888.00 2016-10-04 07:18:33.000 278 12618.55 101.47 54474.88 88888.00 2016-10-04 07:18:33.125 278 12618.55 101.50 54474.85 88888.00 2016-10-04 07:18:33.250 278 12618.55 101.50 54474.88 88888.00 2016-10-04 07:18:33.375 278 12618.58 101.53 54474.85 88888.00 2016-10-04 07:18:33.500 278 12618.60 101.50 54474.85 88888.00 2016-10-04 07:18:33.625 278 12618.52 101.50 54474.85 88888.00 2016-10-04 07:18:33.750 278 12618.50 101.50 54474.85 88888.00 2016-10-04 07:18:33.875 278 12618.50 101.50 54474.85 88888.00 2016-10-04 07:18:34.000 278 12618.52 101.50 54474.85 88888.00 2016-10-04 07:18:34.125 278 12618.58 101.53 54474.85 88888.00 2016-10-04 07:18:34.250 278 12618.50 101.53 54474.85 88888.00 2016-10-04 07:18:34.375 278 12618.48 101.53 54474.82 88888.00 2016-10-04 07:18:34.500 278 12618.48 101.55 54474.82 88888.00 2016-10-04 07:18:34.625 278 12618.52 101.55 54474.85 88888.00 2016-10-04 07:18:34.750 278 12618.50 101.55 54474.85 88888.00 2016-10-04 07:18:34.875 278 12618.48 101.58 54474.85 88888.00 2016-10-04 07:18:35.000 278 12618.42 101.58 54474.82 88888.00 2016-10-04 07:18:35.125 278 12618.40 101.55 54474.82 88888.00 2016-10-04 07:18:35.250 278 12618.45 101.58 54474.80 88888.00 2016-10-04 07:18:35.375 278 12618.45 101.60 54474.80 88888.00 2016-10-04 07:18:35.500 278 12618.42 101.60 54474.82 88888.00 2016-10-04 07:18:35.625 278 12618.40 101.60 54474.80 88888.00 2016-10-04 07:18:35.750 278 12618.42 101.60 54474.80 88888.00 2016-10-04 07:18:35.875 278 12618.48 101.60 54474.85 88888.00 2016-10-04 07:18:36.000 278 12618.45 101.62 54474.82 88888.00 2016-10-04 07:18:36.125 278 12618.40 101.60 54474.82 88888.00 2016-10-04 07:18:36.250 278 12618.35 101.60 54474.78 88888.00 2016-10-04 07:18:36.375 278 12618.35 101.62 54474.80 88888.00 2016-10-04 07:18:36.500 278 12618.38 101.62 54474.82 88888.00 2016-10-04 07:18:36.625 278 12618.42 101.65 54474.82 88888.00 2016-10-04 07:18:36.750 278 12618.45 101.65 54474.85 88888.00 2016-10-04 07:18:36.875 278 12618.45 101.65 54474.85 88888.00 2016-10-04 07:18:37.000 278 12618.45 101.65 54474.85 88888.00 2016-10-04 07:18:37.125 278 12618.50 101.65 54474.82 88888.00 2016-10-04 07:18:37.250 278 12618.45 101.65 54474.82 88888.00 2016-10-04 07:18:37.375 278 12618.35 101.65 54474.82 88888.00 2016-10-04 07:18:37.500 278 12618.35 101.67 54474.82 88888.00 2016-10-04 07:18:37.625 278 12618.38 101.67 54474.80 88888.00 2016-10-04 07:18:37.750 278 12618.38 101.70 54474.82 88888.00 2016-10-04 07:18:37.875 278 12618.30 101.70 54474.85 88888.00 2016-10-04 07:18:38.000 278 12618.30 101.67 54474.82 88888.00 2016-10-04 07:18:38.125 278 12618.27 101.67 54474.80 88888.00 2016-10-04 07:18:38.250 278 12618.23 101.65 54474.78 88888.00 2016-10-04 07:18:38.375 278 12618.27 101.67 54474.78 88888.00 2016-10-04 07:18:38.500 278 12618.23 101.67 54474.78 88888.00 2016-10-04 07:18:38.625 278 12618.25 101.72 54474.80 88888.00 2016-10-04 07:18:38.750 278 12618.27 101.72 54474.82 88888.00 2016-10-04 07:18:38.875 278 12618.27 101.70 54474.80 88888.00 2016-10-04 07:18:39.000 278 12618.25 101.70 54474.82 88888.00 2016-10-04 07:18:39.125 278 12618.27 101.72 54474.80 88888.00 2016-10-04 07:18:39.250 278 12618.25 101.72 54474.80 88888.00 2016-10-04 07:18:39.375 278 12618.23 101.70 54474.78 88888.00 2016-10-04 07:18:39.500 278 12618.25 101.72 54474.80 88888.00 2016-10-04 07:18:39.625 278 12618.25 101.72 54474.82 88888.00 2016-10-04 07:18:39.750 278 12618.17 101.75 54474.78 88888.00 2016-10-04 07:18:39.875 278 12618.10 101.72 54474.78 88888.00 2016-10-04 07:18:40.000 278 12618.08 101.70 54474.78 88888.00 2016-10-04 07:18:40.125 278 12618.10 101.72 54474.78 88888.00 2016-10-04 07:18:40.250 278 12618.10 101.72 54474.78 88888.00 2016-10-04 07:18:40.375 278 12618.08 101.72 54474.75 88888.00 2016-10-04 07:18:40.500 278 12618.08 101.75 54474.80 88888.00 2016-10-04 07:18:40.625 278 12618.08 101.78 54474.80 88888.00 2016-10-04 07:18:40.750 278 12618.08 101.78 54474.78 88888.00 2016-10-04 07:18:40.875 278 12618.08 101.75 54474.80 88888.00 2016-10-04 07:18:41.000 278 12618.05 101.75 54474.78 88888.00 2016-10-04 07:18:41.125 278 12618.10 101.75 54474.75 88888.00 2016-10-04 07:18:41.250 278 12618.08 101.78 54474.78 88888.00 2016-10-04 07:18:41.375 278 12618.05 101.78 54474.78 88888.00 2016-10-04 07:18:41.500 278 12618.00 101.78 54474.75 88888.00 2016-10-04 07:18:41.625 278 12618.00 101.75 54474.78 88888.00 2016-10-04 07:18:41.750 278 12618.08 101.75 54474.80 88888.00 2016-10-04 07:18:41.875 278 12618.12 101.78 54474.78 88888.00 2016-10-04 07:18:42.000 278 12618.12 101.80 54474.78 88888.00 2016-10-04 07:18:42.125 278 12618.05 101.80 54474.78 88888.00 2016-10-04 07:18:42.250 278 12617.98 101.78 54474.78 88888.00 2016-10-04 07:18:42.375 278 12617.98 101.80 54474.75 88888.00 2016-10-04 07:18:42.500 278 12617.98 101.80 54474.78 88888.00 2016-10-04 07:18:42.625 278 12618.00 101.80 54474.75 88888.00 2016-10-04 07:18:42.750 278 12618.00 101.80 54474.72 88888.00 2016-10-04 07:18:42.875 278 12617.92 101.80 54474.72 88888.00 2016-10-04 07:18:43.000 278 12618.00 101.83 54474.72 88888.00 2016-10-04 07:18:43.125 278 12618.02 101.80 54474.72 88888.00 2016-10-04 07:18:43.250 278 12618.02 101.83 54474.75 88888.00 2016-10-04 07:18:43.375 278 12618.05 101.83 54474.75 88888.00 2016-10-04 07:18:43.500 278 12618.02 101.78 54474.72 88888.00 2016-10-04 07:18:43.625 278 12618.00 101.80 54474.70 88888.00 2016-10-04 07:18:43.750 278 12618.00 101.83 54474.72 88888.00 2016-10-04 07:18:43.875 278 12617.98 101.85 54474.72 88888.00 2016-10-04 07:18:44.000 278 12618.00 101.85 54474.72 88888.00 2016-10-04 07:18:44.125 278 12617.98 101.83 54474.70 88888.00 2016-10-04 07:18:44.250 278 12617.88 101.85 54474.70 88888.00 2016-10-04 07:18:44.375 278 12617.88 101.88 54474.72 88888.00 2016-10-04 07:18:44.500 278 12617.88 101.88 54474.72 88888.00 2016-10-04 07:18:44.625 278 12617.80 101.90 54474.72 88888.00 2016-10-04 07:18:44.750 278 12617.83 101.92 54474.72 88888.00 2016-10-04 07:18:44.875 278 12617.88 101.92 54474.72 88888.00 2016-10-04 07:18:45.000 278 12617.90 101.90 54474.72 88888.00 2016-10-04 07:18:45.125 278 12617.83 101.85 54474.72 88888.00 2016-10-04 07:18:45.250 278 12617.80 101.88 54474.72 88888.00 2016-10-04 07:18:45.375 278 12617.85 101.90 54474.72 88888.00 2016-10-04 07:18:45.500 278 12617.88 101.92 54474.72 88888.00 2016-10-04 07:18:45.625 278 12617.85 101.90 54474.75 88888.00 2016-10-04 07:18:45.750 278 12617.80 101.90 54474.72 88888.00 2016-10-04 07:18:45.875 278 12617.77 101.88 54474.72 88888.00 2016-10-04 07:18:46.000 278 12617.75 101.88 54474.68 88888.00 2016-10-04 07:18:46.125 278 12617.75 101.90 54474.70 88888.00 2016-10-04 07:18:46.250 278 12617.77 101.90 54474.70 88888.00 2016-10-04 07:18:46.375 278 12617.80 101.92 54474.70 88888.00 2016-10-04 07:18:46.500 278 12617.75 101.90 54474.68 88888.00 2016-10-04 07:18:46.625 278 12617.67 101.90 54474.68 88888.00 2016-10-04 07:18:46.750 278 12617.67 101.90 54474.65 88888.00 2016-10-04 07:18:46.875 278 12617.70 101.92 54474.65 88888.00 2016-10-04 07:18:47.000 278 12617.70 101.97 54474.65 88888.00 2016-10-04 07:18:47.125 278 12617.73 101.95 54474.65 88888.00 2016-10-04 07:18:47.250 278 12617.67 101.95 54474.70 88888.00 2016-10-04 07:18:47.375 278 12617.67 101.95 54474.70 88888.00 2016-10-04 07:18:47.500 278 12617.70 101.95 54474.68 88888.00 2016-10-04 07:18:47.625 278 12617.70 101.95 54474.68 88888.00 2016-10-04 07:18:47.750 278 12617.67 101.95 54474.68 88888.00 2016-10-04 07:18:47.875 278 12617.67 101.95 54474.65 88888.00 2016-10-04 07:18:48.000 278 12617.65 101.95 54474.62 88888.00 2016-10-04 07:18:48.125 278 12617.65 102.00 54474.68 88888.00 2016-10-04 07:18:48.250 278 12617.67 102.03 54474.65 88888.00 2016-10-04 07:18:48.375 278 12617.65 102.00 54474.65 88888.00 2016-10-04 07:18:48.500 278 12617.62 102.00 54474.65 88888.00 2016-10-04 07:18:48.625 278 12617.62 102.00 54474.68 88888.00 2016-10-04 07:18:48.750 278 12617.65 102.03 54474.65 88888.00 2016-10-04 07:18:48.875 278 12617.62 102.00 54474.68 88888.00 2016-10-04 07:18:49.000 278 12617.60 102.03 54474.65 88888.00 2016-10-04 07:18:49.125 278 12617.62 102.05 54474.70 88888.00 2016-10-04 07:18:49.250 278 12617.62 102.05 54474.65 88888.00 2016-10-04 07:18:49.375 278 12617.62 102.05 54474.65 88888.00 2016-10-04 07:18:49.500 278 12617.55 102.05 54474.65 88888.00 2016-10-04 07:18:49.625 278 12617.55 102.05 54474.65 88888.00 2016-10-04 07:18:49.750 278 12617.55 102.05 54474.60 88888.00 2016-10-04 07:18:49.875 278 12617.55 102.08 54474.62 88888.00 2016-10-04 07:18:50.000 278 12617.55 102.08 54474.62 88888.00 2016-10-04 07:18:50.125 278 12617.55 102.05 54474.62 88888.00 2016-10-04 07:18:50.250 278 12617.52 102.05 54474.60 88888.00 2016-10-04 07:18:50.375 278 12617.48 102.05 54474.62 88888.00 2016-10-04 07:18:50.500 278 12617.45 102.05 54474.60 88888.00 2016-10-04 07:18:50.625 278 12617.50 102.03 54474.60 88888.00 2016-10-04 07:18:50.750 278 12617.48 102.05 54474.60 88888.00 2016-10-04 07:18:50.875 278 12617.48 102.05 54474.62 88888.00 2016-10-04 07:18:51.000 278 12617.52 102.08 54474.62 88888.00 2016-10-04 07:18:51.125 278 12617.45 102.10 54474.62 88888.00 2016-10-04 07:18:51.250 278 12617.40 102.08 54474.62 88888.00 2016-10-04 07:18:51.375 278 12617.40 102.05 54474.60 88888.00 2016-10-04 07:18:51.500 278 12617.48 102.05 54474.57 88888.00 2016-10-04 07:18:51.625 278 12617.50 102.08 54474.60 88888.00 2016-10-04 07:18:51.750 278 12617.45 102.08 54474.57 88888.00 2016-10-04 07:18:51.875 278 12617.42 102.10 54474.55 88888.00 2016-10-04 07:18:52.000 278 12617.48 102.08 54474.57 88888.00 2016-10-04 07:18:52.125 278 12617.50 102.08 54474.57 88888.00 2016-10-04 07:18:52.250 278 12617.45 102.10 54474.60 88888.00 2016-10-04 07:18:52.375 278 12617.42 102.12 54474.62 88888.00 2016-10-04 07:18:52.500 278 12617.40 102.12 54474.57 88888.00 2016-10-04 07:18:52.625 278 12617.42 102.10 54474.57 88888.00 2016-10-04 07:18:52.750 278 12617.35 102.12 54474.55 88888.00 2016-10-04 07:18:52.875 278 12617.38 102.10 54474.55 88888.00 2016-10-04 07:18:53.000 278 12617.35 102.15 54474.57 88888.00 2016-10-04 07:18:53.125 278 12617.27 102.12 54474.60 88888.00 2016-10-04 07:18:53.250 278 12617.27 102.12 54474.62 88888.00 2016-10-04 07:18:53.375 278 12617.38 102.12 54474.57 88888.00 2016-10-04 07:18:53.500 278 12617.48 102.12 54474.55 88888.00 2016-10-04 07:18:53.625 278 12617.38 102.12 54474.57 88888.00 2016-10-04 07:18:53.750 278 12617.27 102.17 54474.60 88888.00 2016-10-04 07:18:53.875 278 12617.25 102.15 54474.60 88888.00 2016-10-04 07:18:54.000 278 12617.30 102.12 54474.57 88888.00 2016-10-04 07:18:54.125 278 12617.33 102.12 54474.55 88888.00 2016-10-04 07:18:54.250 278 12617.25 102.10 54474.55 88888.00 2016-10-04 07:18:54.375 278 12617.23 102.12 54474.53 88888.00 2016-10-04 07:18:54.500 278 12617.25 102.12 54474.53 88888.00 2016-10-04 07:18:54.625 278 12617.23 102.12 54474.53 88888.00 2016-10-04 07:18:54.750 278 12617.20 102.12 54474.55 88888.00 2016-10-04 07:18:54.875 278 12617.17 102.15 54474.55 88888.00 2016-10-04 07:18:55.000 278 12617.23 102.12 54474.50 88888.00 2016-10-04 07:18:55.125 278 12617.25 102.15 54474.53 88888.00 2016-10-04 07:18:55.250 278 12617.17 102.12 54474.55 88888.00 2016-10-04 07:18:55.375 278 12617.23 102.15 54474.55 88888.00 2016-10-04 07:18:55.500 278 12617.17 102.20 54474.50 88888.00 2016-10-04 07:18:55.625 278 12617.12 102.15 54474.50 88888.00 2016-10-04 07:18:55.750 278 12617.10 102.15 54474.50 88888.00 2016-10-04 07:18:55.875 278 12617.10 102.15 54474.50 88888.00 2016-10-04 07:18:56.000 278 12617.12 102.17 54474.53 88888.00 2016-10-04 07:18:56.125 278 12617.17 102.15 54474.53 88888.00 2016-10-04 07:18:56.250 278 12617.17 102.15 54474.53 88888.00 2016-10-04 07:18:56.375 278 12617.17 102.15 54474.53 88888.00 2016-10-04 07:18:56.500 278 12617.15 102.17 54474.53 88888.00 2016-10-04 07:18:56.625 278 12617.12 102.15 54474.53 88888.00 2016-10-04 07:18:56.750 278 12617.08 102.15 54474.53 88888.00 2016-10-04 07:18:56.875 278 12617.05 102.12 54474.53 88888.00 2016-10-04 07:18:57.000 278 12617.08 102.12 54474.50 88888.00 2016-10-04 07:18:57.125 278 12617.12 102.12 54474.50 88888.00 2016-10-04 07:18:57.250 278 12617.12 102.12 54474.50 88888.00 2016-10-04 07:18:57.375 278 12617.10 102.12 54474.50 88888.00 2016-10-04 07:18:57.500 278 12617.08 102.15 54474.47 88888.00 2016-10-04 07:18:57.625 278 12617.08 102.17 54474.50 88888.00 2016-10-04 07:18:57.750 278 12617.05 102.17 54474.50 88888.00 2016-10-04 07:18:57.875 278 12617.05 102.20 54474.50 88888.00 2016-10-04 07:18:58.000 278 12617.08 102.15 54474.47 88888.00 2016-10-04 07:18:58.125 278 12617.10 102.15 54474.47 88888.00 2016-10-04 07:18:58.250 278 12617.08 102.15 54474.45 88888.00 2016-10-04 07:18:58.375 278 12617.05 102.17 54474.45 88888.00 2016-10-04 07:18:58.500 278 12617.00 102.17 54474.47 88888.00 2016-10-04 07:18:58.625 278 12616.95 102.15 54474.47 88888.00 2016-10-04 07:18:58.750 278 12616.98 102.17 54474.47 88888.00 2016-10-04 07:18:58.875 278 12617.00 102.20 54474.47 88888.00 2016-10-04 07:18:59.000 278 12617.00 102.20 54474.45 88888.00 2016-10-04 07:18:59.125 278 12616.95 102.20 54474.45 88888.00 2016-10-04 07:18:59.250 278 12616.92 102.20 54474.45 88888.00 2016-10-04 07:18:59.375 278 12616.98 102.20 54474.45 88888.00 2016-10-04 07:18:59.500 278 12616.95 102.22 54474.45 88888.00 2016-10-04 07:18:59.625 278 12616.92 102.22 54474.45 88888.00 2016-10-04 07:18:59.750 278 12616.88 102.22 54474.45 88888.00 2016-10-04 07:18:59.875 278 12616.85 102.22 54474.45 88888.00 2016-10-04 07:19:00.000 278 12616.88 102.17 54474.45 88888.00 2016-10-04 07:19:00.125 278 12616.88 102.17 54474.45 88888.00 2016-10-04 07:19:00.250 278 12616.92 102.22 54474.45 88888.00 2016-10-04 07:19:00.375 278 12616.92 102.22 54474.45 88888.00 2016-10-04 07:19:00.500 278 12616.88 102.22 54474.43 88888.00 2016-10-04 07:19:00.625 278 12616.83 102.22 54474.43 88888.00 2016-10-04 07:19:00.750 278 12616.83 102.25 54474.45 88888.00 2016-10-04 07:19:00.875 278 12616.80 102.22 54474.45 88888.00 2016-10-04 07:19:01.000 278 12616.75 102.20 54474.43 88888.00 2016-10-04 07:19:01.125 278 12616.73 102.17 54474.43 88888.00 2016-10-04 07:19:01.250 278 12616.77 102.20 54474.45 88888.00 2016-10-04 07:19:01.375 278 12616.80 102.22 54474.45 88888.00 2016-10-04 07:19:01.500 278 12616.75 102.22 54474.45 88888.00 2016-10-04 07:19:01.625 278 12616.73 102.22 54474.43 88888.00 2016-10-04 07:19:01.750 278 12616.77 102.25 54474.43 88888.00 2016-10-04 07:19:01.875 278 12616.80 102.22 54474.43 88888.00 2016-10-04 07:19:02.000 278 12616.75 102.22 54474.40 88888.00 2016-10-04 07:19:02.125 278 12616.73 102.28 54474.43 88888.00 2016-10-04 07:19:02.250 278 12616.75 102.22 54474.43 88888.00 2016-10-04 07:19:02.375 278 12616.75 102.25 54474.43 88888.00 2016-10-04 07:19:02.500 278 12616.73 102.22 54474.40 88888.00 2016-10-04 07:19:02.625 278 12616.75 102.22 54474.40 88888.00 2016-10-04 07:19:02.750 278 12616.75 102.25 54474.43 88888.00 2016-10-04 07:19:02.875 278 12616.77 102.25 54474.43 88888.00 2016-10-04 07:19:03.000 278 12616.83 102.28 54474.40 88888.00 2016-10-04 07:19:03.125 278 12616.83 102.25 54474.40 88888.00 2016-10-04 07:19:03.250 278 12616.75 102.20 54474.40 88888.00 2016-10-04 07:19:03.375 278 12616.62 102.22 54474.40 88888.00 2016-10-04 07:19:03.500 278 12616.60 102.25 54474.40 88888.00 2016-10-04 07:19:03.625 278 12616.62 102.25 54474.38 88888.00 2016-10-04 07:19:03.750 278 12616.62 102.25 54474.38 88888.00 2016-10-04 07:19:03.875 278 12616.62 102.28 54474.40 88888.00 2016-10-04 07:19:04.000 278 12616.60 102.25 54474.35 88888.00 2016-10-04 07:19:04.125 278 12616.65 102.25 54474.35 88888.00 2016-10-04 07:19:04.250 278 12616.62 102.22 54474.35 88888.00 2016-10-04 07:19:04.375 278 12616.65 102.22 54474.38 88888.00 2016-10-04 07:19:04.500 278 12616.67 102.22 54474.38 88888.00 2016-10-04 07:19:04.625 278 12616.65 102.25 54474.38 88888.00 2016-10-04 07:19:04.750 278 12616.60 102.25 54474.35 88888.00 2016-10-04 07:19:04.875 278 12616.62 102.28 54474.35 88888.00 2016-10-04 07:19:05.000 278 12616.62 102.25 54474.38 88888.00 2016-10-04 07:19:05.125 278 12616.62 102.28 54474.38 88888.00 2016-10-04 07:19:05.250 278 12616.58 102.25 54474.35 88888.00 2016-10-04 07:19:05.375 278 12616.60 102.20 54474.35 88888.00 2016-10-04 07:19:05.500 278 12616.58 102.20 54474.35 88888.00 2016-10-04 07:19:05.625 278 12616.52 102.22 54474.32 88888.00 2016-10-04 07:19:05.750 278 12616.52 102.25 54474.32 88888.00 2016-10-04 07:19:05.875 278 12616.50 102.22 54474.32 88888.00 2016-10-04 07:19:06.000 278 12616.52 102.25 54474.32 88888.00 2016-10-04 07:19:06.125 278 12616.55 102.28 54474.32 88888.00 2016-10-04 07:19:06.250 278 12616.50 102.25 54474.32 88888.00 2016-10-04 07:19:06.375 278 12616.50 102.25 54474.32 88888.00 2016-10-04 07:19:06.500 278 12616.45 102.22 54474.35 88888.00 2016-10-04 07:19:06.625 278 12616.42 102.25 54474.32 88888.00 2016-10-04 07:19:06.750 278 12616.42 102.25 54474.35 88888.00 2016-10-04 07:19:06.875 278 12616.48 102.22 54474.35 88888.00 2016-10-04 07:19:07.000 278 12616.48 102.22 54474.32 88888.00 2016-10-04 07:19:07.125 278 12616.45 102.25 54474.32 88888.00 2016-10-04 07:19:07.250 278 12616.42 102.25 54474.32 88888.00 2016-10-04 07:19:07.375 278 12616.45 102.22 54474.32 88888.00 2016-10-04 07:19:07.500 278 12616.48 102.22 54474.30 88888.00 2016-10-04 07:19:07.625 278 12616.50 102.25 54474.30 88888.00 2016-10-04 07:19:07.750 278 12616.50 102.30 54474.30 88888.00 2016-10-04 07:19:07.875 278 12616.45 102.25 54474.30 88888.00 2016-10-04 07:19:08.000 278 12616.42 102.22 54474.28 88888.00 2016-10-04 07:19:08.125 278 12616.45 102.22 54474.28 88888.00 2016-10-04 07:19:08.250 278 12616.45 102.20 54474.30 88888.00 2016-10-04 07:19:08.375 278 12616.48 102.22 54474.28 88888.00 2016-10-04 07:19:08.500 278 12616.50 102.20 54474.30 88888.00 2016-10-04 07:19:08.625 278 12616.52 102.22 54474.30 88888.00 2016-10-04 07:19:08.750 278 12616.50 102.25 54474.28 88888.00 2016-10-04 07:19:08.875 278 12616.48 102.22 54474.28 88888.00 2016-10-04 07:19:09.000 278 12616.42 102.22 54474.28 88888.00 2016-10-04 07:19:09.125 278 12616.40 102.25 54474.28 88888.00 2016-10-04 07:19:09.250 278 12616.38 102.25 54474.28 88888.00 2016-10-04 07:19:09.375 278 12616.38 102.28 54474.28 88888.00 2016-10-04 07:19:09.500 278 12616.38 102.28 54474.25 88888.00 2016-10-04 07:19:09.625 278 12616.40 102.25 54474.25 88888.00 2016-10-04 07:19:09.750 278 12616.42 102.22 54474.22 88888.00 2016-10-04 07:19:09.875 278 12616.38 102.25 54474.25 88888.00 2016-10-04 07:19:10.000 278 12616.38 102.25 54474.25 88888.00 2016-10-04 07:19:10.125 278 12616.38 102.30 54474.28 88888.00 2016-10-04 07:19:10.250 278 12616.40 102.30 54474.25 88888.00 2016-10-04 07:19:10.375 278 12616.40 102.28 54474.25 88888.00 2016-10-04 07:19:10.500 278 12616.35 102.22 54474.25 88888.00 2016-10-04 07:19:10.625 278 12616.35 102.25 54474.28 88888.00 2016-10-04 07:19:10.750 278 12616.38 102.28 54474.28 88888.00 2016-10-04 07:19:10.875 278 12616.35 102.20 54474.25 88888.00 2016-10-04 07:19:11.000 278 12616.33 102.20 54474.22 88888.00 2016-10-04 07:19:11.125 278 12616.35 102.25 54474.25 88888.00 2016-10-04 07:19:11.250 278 12616.38 102.25 54474.25 88888.00 2016-10-04 07:19:11.375 278 12616.33 102.22 54474.25 88888.00 2016-10-04 07:19:11.500 278 12616.33 102.22 54474.25 88888.00 2016-10-04 07:19:11.625 278 12616.35 102.25 54474.20 88888.00 2016-10-04 07:19:11.750 278 12616.35 102.28 54474.22 88888.00 2016-10-04 07:19:11.875 278 12616.35 102.25 54474.22 88888.00 2016-10-04 07:19:12.000 278 12616.35 102.22 54474.22 88888.00 2016-10-04 07:19:12.125 278 12616.40 102.22 54474.22 88888.00 2016-10-04 07:19:12.250 278 12616.40 102.22 54474.22 88888.00 2016-10-04 07:19:12.375 278 12616.33 102.22 54474.20 88888.00 2016-10-04 07:19:12.500 278 12616.27 102.25 54474.20 88888.00 2016-10-04 07:19:12.625 278 12616.30 102.28 54474.18 88888.00 2016-10-04 07:19:12.750 278 12616.30 102.25 54474.18 88888.00 2016-10-04 07:19:12.875 278 12616.25 102.25 54474.22 88888.00 2016-10-04 07:19:13.000 278 12616.27 102.25 54474.20 88888.00 2016-10-04 07:19:13.125 278 12616.27 102.25 54474.18 88888.00 2016-10-04 07:19:13.250 278 12616.30 102.25 54474.20 88888.00 2016-10-04 07:19:13.375 278 12616.35 102.25 54474.18 88888.00 2016-10-04 07:19:13.500 278 12616.33 102.25 54474.18 88888.00 2016-10-04 07:19:13.625 278 12616.27 102.22 54474.18 88888.00 2016-10-04 07:19:13.750 278 12616.25 102.20 54474.15 88888.00 2016-10-04 07:19:13.875 278 12616.27 102.25 54474.15 88888.00 2016-10-04 07:19:14.000 278 12616.27 102.25 54474.18 88888.00 2016-10-04 07:19:14.125 278 12616.23 102.25 54474.18 88888.00 2016-10-04 07:19:14.250 278 12616.17 102.22 54474.22 88888.00 2016-10-04 07:19:14.375 278 12616.17 102.22 54474.18 88888.00 2016-10-04 07:19:14.500 278 12616.20 102.22 54474.18 88888.00 2016-10-04 07:19:14.625 278 12616.15 102.22 54474.18 88888.00 2016-10-04 07:19:14.750 278 12616.12 102.25 54474.15 88888.00 2016-10-04 07:19:14.875 278 12616.12 102.22 54474.18 88888.00 2016-10-04 07:19:15.000 278 12616.23 102.22 54474.15 88888.00 2016-10-04 07:19:15.125 278 12616.25 102.20 54474.18 88888.00 2016-10-04 07:19:15.250 278 12616.20 102.20 54474.18 88888.00 2016-10-04 07:19:15.375 278 12616.15 102.22 54474.15 88888.00 2016-10-04 07:19:15.500 278 12616.12 102.22 54474.18 88888.00 2016-10-04 07:19:15.625 278 12616.10 102.22 54474.15 88888.00 2016-10-04 07:19:15.750 278 12616.12 102.20 54474.12 88888.00 2016-10-04 07:19:15.875 278 12616.12 102.17 54474.15 88888.00 2016-10-04 07:19:16.000 278 12616.12 102.20 54474.12 88888.00 2016-10-04 07:19:16.125 278 12616.10 102.22 54474.12 88888.00 2016-10-04 07:19:16.250 278 12616.08 102.20 54474.15 88888.00 2016-10-04 07:19:16.375 278 12616.05 102.22 54474.12 88888.00 2016-10-04 07:19:16.500 278 12616.08 102.22 54474.12 88888.00 2016-10-04 07:19:16.625 278 12616.08 102.20 54474.12 88888.00 2016-10-04 07:19:16.750 278 12616.05 102.22 54474.12 88888.00 2016-10-04 07:19:16.875 278 12616.00 102.20 54474.12 88888.00 2016-10-04 07:19:17.000 278 12615.98 102.17 54474.07 88888.00 2016-10-04 07:19:17.125 278 12615.95 102.15 54474.10 88888.00 2016-10-04 07:19:17.250 278 12615.95 102.15 54474.10 88888.00 2016-10-04 07:19:17.375 278 12616.00 102.17 54474.12 88888.00 2016-10-04 07:19:17.500 278 12616.02 102.17 54474.12 88888.00 2016-10-04 07:19:17.625 278 12616.05 102.22 54474.15 88888.00 2016-10-04 07:19:17.750 278 12615.98 102.25 54474.15 88888.00 2016-10-04 07:19:17.875 278 12615.98 102.17 54474.12 88888.00 2016-10-04 07:19:18.000 278 12615.98 102.17 54474.10 88888.00 2016-10-04 07:19:18.125 278 12616.00 102.17 54474.10 88888.00 2016-10-04 07:19:18.250 278 12615.98 102.20 54474.12 88888.00 2016-10-04 07:19:18.375 278 12616.00 102.22 54474.10 88888.00 2016-10-04 07:19:18.500 278 12615.98 102.20 54474.10 88888.00 2016-10-04 07:19:18.625 278 12615.98 102.20 54474.10 88888.00 2016-10-04 07:19:18.750 278 12616.05 102.20 54474.12 88888.00 2016-10-04 07:19:18.875 278 12616.05 102.17 54474.10 88888.00 2016-10-04 07:19:19.000 278 12616.02 102.20 54474.07 88888.00 2016-10-04 07:19:19.125 278 12616.08 102.20 54474.10 88888.00 2016-10-04 07:19:19.250 278 12616.00 102.15 54474.07 88888.00 2016-10-04 07:19:19.375 278 12615.92 102.17 54474.10 88888.00 2016-10-04 07:19:19.500 278 12615.90 102.20 54474.07 88888.00 2016-10-04 07:19:19.625 278 12615.88 102.17 54474.05 88888.00 2016-10-04 07:19:19.750 278 12615.88 102.17 54474.05 88888.00 2016-10-04 07:19:19.875 278 12615.92 102.17 54474.05 88888.00 2016-10-04 07:19:20.000 278 12615.92 102.17 54474.05 88888.00 2016-10-04 07:19:20.125 278 12615.88 102.17 54474.05 88888.00 2016-10-04 07:19:20.250 278 12615.83 102.15 54474.03 88888.00 2016-10-04 07:19:20.375 278 12615.92 102.15 54474.05 88888.00 2016-10-04 07:19:20.500 278 12615.92 102.17 54474.05 88888.00 2016-10-04 07:19:20.625 278 12615.92 102.20 54474.05 88888.00 2016-10-04 07:19:20.750 278 12615.88 102.20 54474.03 88888.00 2016-10-04 07:19:20.875 278 12615.85 102.17 54474.03 88888.00 2016-10-04 07:19:21.000 278 12615.85 102.15 54474.03 88888.00 2016-10-04 07:19:21.125 278 12615.92 102.15 54474.03 88888.00 2016-10-04 07:19:21.250 278 12615.92 102.12 54474.03 88888.00 2016-10-04 07:19:21.375 278 12615.88 102.15 54474.00 88888.00 2016-10-04 07:19:21.500 278 12615.83 102.12 54473.97 88888.00 2016-10-04 07:19:21.625 278 12615.80 102.12 54474.00 88888.00 2016-10-04 07:19:21.750 278 12615.88 102.12 54473.97 88888.00 2016-10-04 07:19:21.875 278 12615.85 102.15 54474.00 88888.00 2016-10-04 07:19:22.000 278 12615.90 102.15 54474.00 88888.00 2016-10-04 07:19:22.125 278 12615.90 102.15 54474.03 88888.00 2016-10-04 07:19:22.250 278 12615.83 102.12 54473.97 88888.00 2016-10-04 07:19:22.375 278 12615.88 102.15 54474.00 88888.00 2016-10-04 07:19:22.500 278 12615.92 102.15 54474.00 88888.00 2016-10-04 07:19:22.625 278 12615.88 102.12 54474.00 88888.00 2016-10-04 07:19:22.750 278 12615.83 102.15 54474.03 88888.00 2016-10-04 07:19:22.875 278 12615.85 102.15 54474.03 88888.00 2016-10-04 07:19:23.000 278 12615.88 102.15 54474.00 88888.00 2016-10-04 07:19:23.125 278 12615.88 102.12 54474.00 88888.00 2016-10-04 07:19:23.250 278 12615.85 102.08 54474.00 88888.00 2016-10-04 07:19:23.375 278 12615.80 102.12 54474.00 88888.00 2016-10-04 07:19:23.500 278 12615.75 102.12 54473.97 88888.00 2016-10-04 07:19:23.625 278 12615.75 102.10 54473.97 88888.00 2016-10-04 07:19:23.750 278 12615.75 102.10 54473.97 88888.00 2016-10-04 07:19:23.875 278 12615.75 102.12 54473.97 88888.00 2016-10-04 07:19:24.000 278 12615.75 102.10 54473.95 88888.00 2016-10-04 07:19:24.125 278 12615.75 102.12 54473.97 88888.00 2016-10-04 07:19:24.250 278 12615.85 102.12 54473.97 88888.00 2016-10-04 07:19:24.375 278 12615.92 102.12 54473.95 88888.00 2016-10-04 07:19:24.500 278 12615.88 102.10 54473.95 88888.00 2016-10-04 07:19:24.625 278 12615.80 102.10 54473.95 88888.00 2016-10-04 07:19:24.750 278 12615.77 102.10 54473.97 88888.00 2016-10-04 07:19:24.875 278 12615.80 102.12 54473.95 88888.00 2016-10-04 07:19:25.000 278 12615.77 102.12 54473.97 88888.00 2016-10-04 07:19:25.125 278 12615.73 102.10 54473.95 88888.00 2016-10-04 07:19:25.250 278 12615.75 102.12 54473.97 88888.00 2016-10-04 07:19:25.375 278 12615.73 102.12 54473.97 88888.00 2016-10-04 07:19:25.500 278 12615.75 102.10 54473.97 88888.00 2016-10-04 07:19:25.625 278 12615.80 102.15 54473.95 88888.00 2016-10-04 07:19:25.750 278 12615.88 102.12 54473.95 88888.00 2016-10-04 07:19:25.875 278 12615.90 102.12 54473.93 88888.00 2016-10-04 07:19:26.000 278 12615.83 102.10 54473.93 88888.00 2016-10-04 07:19:26.125 278 12615.75 102.12 54473.95 88888.00 2016-10-04 07:19:26.250 278 12615.77 102.12 54473.95 88888.00 2016-10-04 07:19:26.375 278 12615.88 102.12 54473.95 88888.00 2016-10-04 07:19:26.500 278 12615.83 102.15 54473.93 88888.00 2016-10-04 07:19:26.625 278 12615.77 102.12 54473.90 88888.00 2016-10-04 07:19:26.750 278 12615.73 102.15 54473.90 88888.00 2016-10-04 07:19:26.875 278 12615.75 102.17 54473.93 88888.00 2016-10-04 07:19:27.000 278 12615.77 102.17 54473.93 88888.00 2016-10-04 07:19:27.125 278 12615.83 102.15 54473.95 88888.00 2016-10-04 07:19:27.250 278 12615.83 102.17 54473.90 88888.00 2016-10-04 07:19:27.375 278 12615.77 102.17 54473.90 88888.00 2016-10-04 07:19:27.500 278 12615.77 102.17 54473.88 88888.00 2016-10-04 07:19:27.625 278 12615.80 102.15 54473.88 88888.00 2016-10-04 07:19:27.750 278 12615.75 102.17 54473.88 88888.00 2016-10-04 07:19:27.875 278 12615.65 102.17 54473.88 88888.00 2016-10-04 07:19:28.000 278 12615.65 102.17 54473.88 88888.00 2016-10-04 07:19:28.125 278 12615.70 102.17 54473.90 88888.00 2016-10-04 07:19:28.250 278 12615.73 102.22 54473.88 88888.00 2016-10-04 07:19:28.375 278 12615.80 102.22 54473.88 88888.00 2016-10-04 07:19:28.500 278 12615.75 102.20 54473.88 88888.00 2016-10-04 07:19:28.625 278 12615.67 102.20 54473.85 88888.00 2016-10-04 07:19:28.750 278 12615.65 102.22 54473.85 88888.00 2016-10-04 07:19:28.875 278 12615.65 102.25 54473.85 88888.00 2016-10-04 07:19:29.000 278 12615.67 102.25 54473.88 88888.00 2016-10-04 07:19:29.125 278 12615.62 102.22 54473.85 88888.00 2016-10-04 07:19:29.250 278 12615.58 102.20 54473.85 88888.00 2016-10-04 07:19:29.375 278 12615.62 102.25 54473.88 88888.00 2016-10-04 07:19:29.500 278 12615.62 102.28 54473.85 88888.00 2016-10-04 07:19:29.625 278 12615.65 102.22 54473.82 88888.00 2016-10-04 07:19:29.750 278 12615.70 102.20 54473.82 88888.00 2016-10-04 07:19:29.875 278 12615.67 102.20 54473.82 88888.00 2016-10-04 07:19:30.000 278 12615.60 102.20 54473.82 88888.00 2016-10-04 07:19:30.125 278 12615.58 102.22 54473.82 88888.00 2016-10-04 07:19:30.250 278 12615.62 102.25 54473.82 88888.00 2016-10-04 07:19:30.375 278 12615.62 102.25 54473.85 88888.00 2016-10-04 07:19:30.500 278 12615.58 102.25 54473.82 88888.00 2016-10-04 07:19:30.625 278 12615.52 102.22 54473.82 88888.00 2016-10-04 07:19:30.750 278 12615.55 102.20 54473.82 88888.00 2016-10-04 07:19:30.875 278 12615.62 102.22 54473.85 88888.00 2016-10-04 07:19:31.000 278 12615.62 102.22 54473.78 88888.00 2016-10-04 07:19:31.125 278 12615.62 102.22 54473.82 88888.00 2016-10-04 07:19:31.250 278 12615.60 102.20 54473.82 88888.00 2016-10-04 07:19:31.375 278 12615.62 102.22 54473.82 88888.00 2016-10-04 07:19:31.500 278 12615.67 102.22 54473.82 88888.00 2016-10-04 07:19:31.625 278 12615.65 102.25 54473.80 88888.00 2016-10-04 07:19:31.750 278 12615.58 102.25 54473.80 88888.00 2016-10-04 07:19:31.875 278 12615.55 102.22 54473.82 88888.00 2016-10-04 07:19:32.000 278 12615.60 102.25 54473.82 88888.00 2016-10-04 07:19:32.125 278 12615.60 102.25 54473.82 88888.00 2016-10-04 07:19:32.250 278 12615.52 102.22 54473.80 88888.00 2016-10-04 07:19:32.375 278 12615.52 102.25 54473.80 88888.00 2016-10-04 07:19:32.500 278 12615.52 102.25 54473.78 88888.00 2016-10-04 07:19:32.625 278 12615.58 102.25 54473.78 88888.00 2016-10-04 07:19:32.750 278 12615.55 102.25 54473.78 88888.00 2016-10-04 07:19:32.875 278 12615.52 102.25 54473.75 88888.00 2016-10-04 07:19:33.000 278 12615.55 102.22 54473.75 88888.00 2016-10-04 07:19:33.125 278 12615.52 102.25 54473.78 88888.00 2016-10-04 07:19:33.250 278 12615.50 102.25 54473.80 88888.00 2016-10-04 07:19:33.375 278 12615.50 102.28 54473.80 88888.00 2016-10-04 07:19:33.500 278 12615.50 102.25 54473.78 88888.00 2016-10-04 07:19:33.625 278 12615.50 102.22 54473.75 88888.00 2016-10-04 07:19:33.750 278 12615.52 102.25 54473.75 88888.00 2016-10-04 07:19:33.875 278 12615.55 102.25 54473.78 88888.00 2016-10-04 07:19:34.000 278 12615.50 102.28 54473.78 88888.00 2016-10-04 07:19:34.125 278 12615.45 102.33 54473.78 88888.00 2016-10-04 07:19:34.250 278 12615.50 102.30 54473.78 88888.00 2016-10-04 07:19:34.375 278 12615.52 102.28 54473.78 88888.00 2016-10-04 07:19:34.500 278 12615.42 102.22 54473.75 88888.00 2016-10-04 07:19:34.625 278 12615.38 102.22 54473.72 88888.00 2016-10-04 07:19:34.750 278 12615.40 102.28 54473.75 88888.00 2016-10-04 07:19:34.875 278 12615.50 102.28 54473.75 88888.00 2016-10-04 07:19:35.000 278 12615.50 102.22 54473.75 88888.00 2016-10-04 07:19:35.125 278 12615.52 102.28 54473.75 88888.00 2016-10-04 07:19:35.250 278 12615.48 102.28 54473.78 88888.00 2016-10-04 07:19:35.375 278 12615.48 102.28 54473.75 88888.00 2016-10-04 07:19:35.500 278 12615.42 102.28 54473.75 88888.00 2016-10-04 07:19:35.625 278 12615.45 102.33 54473.72 88888.00 2016-10-04 07:19:35.750 278 12615.48 102.30 54473.72 88888.00 2016-10-04 07:19:35.875 278 12615.42 102.25 54473.72 88888.00 2016-10-04 07:19:36.000 278 12615.35 102.25 54473.72 88888.00 2016-10-04 07:19:36.125 278 12615.35 102.25 54473.70 88888.00 2016-10-04 07:19:36.250 278 12615.38 102.25 54473.72 88888.00 2016-10-04 07:19:36.375 278 12615.40 102.28 54473.75 88888.00 2016-10-04 07:19:36.500 278 12615.42 102.28 54473.75 88888.00 2016-10-04 07:19:36.625 278 12615.40 102.25 54473.72 88888.00 2016-10-04 07:19:36.750 278 12615.35 102.25 54473.70 88888.00 2016-10-04 07:19:36.875 278 12615.33 102.28 54473.70 88888.00 2016-10-04 07:19:37.000 278 12615.33 102.25 54473.68 88888.00 2016-10-04 07:19:37.125 278 12615.40 102.30 54473.72 88888.00 2016-10-04 07:19:37.250 278 12615.45 102.25 54473.70 88888.00 2016-10-04 07:19:37.375 278 12615.45 102.25 54473.70 88888.00 2016-10-04 07:19:37.500 278 12615.40 102.25 54473.70 88888.00 2016-10-04 07:19:37.625 278 12615.38 102.25 54473.70 88888.00 2016-10-04 07:19:37.750 278 12615.40 102.28 54473.70 88888.00 2016-10-04 07:19:37.875 278 12615.38 102.28 54473.70 88888.00 2016-10-04 07:19:38.000 278 12615.40 102.30 54473.70 88888.00 2016-10-04 07:19:38.125 278 12615.38 102.28 54473.70 88888.00 2016-10-04 07:19:38.250 278 12615.35 102.25 54473.68 88888.00 2016-10-04 07:19:38.375 278 12615.35 102.28 54473.70 88888.00 2016-10-04 07:19:38.500 278 12615.33 102.33 54473.68 88888.00 2016-10-04 07:19:38.625 278 12615.33 102.28 54473.70 88888.00 2016-10-04 07:19:38.750 278 12615.33 102.28 54473.70 88888.00 2016-10-04 07:19:38.875 278 12615.27 102.30 54473.68 88888.00 2016-10-04 07:19:39.000 278 12615.30 102.30 54473.70 88888.00 2016-10-04 07:19:39.125 278 12615.33 102.30 54473.70 88888.00 2016-10-04 07:19:39.250 278 12615.27 102.25 54473.68 88888.00 2016-10-04 07:19:39.375 278 12615.25 102.28 54473.65 88888.00 2016-10-04 07:19:39.500 278 12615.25 102.33 54473.65 88888.00 2016-10-04 07:19:39.625 278 12615.27 102.30 54473.68 88888.00 2016-10-04 07:19:39.750 278 12615.27 102.28 54473.65 88888.00 2016-10-04 07:19:39.875 278 12615.27 102.25 54473.65 88888.00 2016-10-04 07:19:40.000 278 12615.27 102.30 54473.68 88888.00 2016-10-04 07:19:40.125 278 12615.30 102.33 54473.68 88888.00 2016-10-04 07:19:40.250 278 12615.27 102.30 54473.68 88888.00 2016-10-04 07:19:40.375 278 12615.27 102.30 54473.70 88888.00 2016-10-04 07:19:40.500 278 12615.27 102.33 54473.68 88888.00 2016-10-04 07:19:40.625 278 12615.27 102.30 54473.68 88888.00 2016-10-04 07:19:40.750 278 12615.23 102.30 54473.68 88888.00 2016-10-04 07:19:40.875 278 12615.17 102.30 54473.68 88888.00 2016-10-04 07:19:41.000 278 12615.17 102.33 54473.65 88888.00 2016-10-04 07:19:41.125 278 12615.20 102.35 54473.62 88888.00 2016-10-04 07:19:41.250 278 12615.17 102.33 54473.65 88888.00 2016-10-04 07:19:41.375 278 12615.15 102.30 54473.62 88888.00 2016-10-04 07:19:41.500 278 12615.12 102.33 54473.62 88888.00 2016-10-04 07:19:41.625 278 12615.15 102.30 54473.62 88888.00 2016-10-04 07:19:41.750 278 12615.25 102.30 54473.62 88888.00 2016-10-04 07:19:41.875 278 12615.20 102.30 54473.62 88888.00 2016-10-04 07:19:42.000 278 12615.10 102.30 54473.60 88888.00 2016-10-04 07:19:42.125 278 12615.08 102.33 54473.62 88888.00 2016-10-04 07:19:42.250 278 12615.10 102.35 54473.62 88888.00 2016-10-04 07:19:42.375 278 12615.12 102.35 54473.62 88888.00 2016-10-04 07:19:42.500 278 12615.12 102.38 54473.60 88888.00 2016-10-04 07:19:42.625 278 12615.15 102.35 54473.62 88888.00 2016-10-04 07:19:42.750 278 12615.15 102.35 54473.62 88888.00 2016-10-04 07:19:42.875 278 12615.15 102.35 54473.62 88888.00 2016-10-04 07:19:43.000 278 12615.17 102.33 54473.62 88888.00 2016-10-04 07:19:43.125 278 12615.17 102.38 54473.65 88888.00 2016-10-04 07:19:43.250 278 12615.20 102.38 54473.65 88888.00 2016-10-04 07:19:43.375 278 12615.23 102.40 54473.65 88888.00 2016-10-04 07:19:43.500 278 12615.20 102.38 54473.62 88888.00 2016-10-04 07:19:43.625 278 12615.17 102.38 54473.62 88888.00 2016-10-04 07:19:43.750 278 12615.15 102.38 54473.62 88888.00 2016-10-04 07:19:43.875 278 12615.15 102.40 54473.60 88888.00 2016-10-04 07:19:44.000 278 12615.17 102.40 54473.60 88888.00 2016-10-04 07:19:44.125 278 12615.17 102.40 54473.60 88888.00 2016-10-04 07:19:44.250 278 12615.20 102.40 54473.62 88888.00 2016-10-04 07:19:44.375 278 12615.17 102.42 54473.60 88888.00 2016-10-04 07:19:44.500 278 12615.12 102.42 54473.60 88888.00 2016-10-04 07:19:44.625 278 12615.05 102.42 54473.60 88888.00 2016-10-04 07:19:44.750 278 12615.08 102.40 54473.60 88888.00 2016-10-04 07:19:44.875 278 12615.10 102.40 54473.60 88888.00 2016-10-04 07:19:45.000 278 12615.12 102.42 54473.57 88888.00 2016-10-04 07:19:45.125 278 12615.12 102.45 54473.57 88888.00 2016-10-04 07:19:45.250 278 12615.10 102.42 54473.62 88888.00 2016-10-04 07:19:45.375 278 12615.05 102.42 54473.60 88888.00 2016-10-04 07:19:45.500 278 12615.00 102.42 54473.57 88888.00 2016-10-04 07:19:45.625 278 12615.05 102.40 54473.57 88888.00 2016-10-04 07:19:45.750 278 12615.12 102.42 54473.57 88888.00 2016-10-04 07:19:45.875 278 12615.10 102.42 54473.60 88888.00 2016-10-04 07:19:46.000 278 12615.02 102.45 54473.57 88888.00 2016-10-04 07:19:46.125 278 12615.00 102.45 54473.57 88888.00 2016-10-04 07:19:46.250 278 12614.98 102.45 54473.57 88888.00 2016-10-04 07:19:46.375 278 12614.95 102.42 54473.55 88888.00 2016-10-04 07:19:46.500 278 12615.00 102.45 54473.55 88888.00 2016-10-04 07:19:46.625 278 12614.98 102.45 54473.55 88888.00 2016-10-04 07:19:46.750 278 12614.98 102.45 54473.55 88888.00 2016-10-04 07:19:46.875 278 12614.95 102.47 54473.57 88888.00 2016-10-04 07:19:47.000 278 12614.98 102.47 54473.55 88888.00 2016-10-04 07:19:47.125 278 12615.00 102.47 54473.55 88888.00 2016-10-04 07:19:47.250 278 12614.90 102.47 54473.55 88888.00 2016-10-04 07:19:47.375 278 12614.92 102.50 54473.55 88888.00 2016-10-04 07:19:47.500 278 12615.00 102.50 54473.53 88888.00 2016-10-04 07:19:47.625 278 12615.02 102.50 54473.57 88888.00 2016-10-04 07:19:47.750 278 12615.05 102.47 54473.55 88888.00 2016-10-04 07:19:47.875 278 12614.98 102.47 54473.53 88888.00 2016-10-04 07:19:48.000 278 12614.95 102.45 54473.50 88888.00 2016-10-04 07:19:48.125 278 12615.00 102.45 54473.53 88888.00 2016-10-04 07:19:48.250 278 12614.98 102.47 54473.53 88888.00 2016-10-04 07:19:48.375 278 12615.00 102.50 54473.53 88888.00 2016-10-04 07:19:48.500 278 12614.98 102.50 54473.55 88888.00 2016-10-04 07:19:48.625 278 12614.98 102.50 54473.55 88888.00 2016-10-04 07:19:48.750 278 12615.02 102.50 54473.53 88888.00 2016-10-04 07:19:48.875 278 12615.02 102.53 54473.57 88888.00 2016-10-04 07:19:49.000 278 12614.98 102.53 54473.57 88888.00 2016-10-04 07:19:49.125 278 12615.02 102.50 54473.53 88888.00 2016-10-04 07:19:49.250 278 12615.00 102.53 54473.50 88888.00 2016-10-04 07:19:49.375 278 12614.98 102.53 54473.47 88888.00 2016-10-04 07:19:49.500 278 12614.92 102.50 54473.50 88888.00 2016-10-04 07:19:49.625 278 12614.90 102.53 54473.50 88888.00 2016-10-04 07:19:49.750 278 12614.90 102.53 54473.50 88888.00 2016-10-04 07:19:49.875 278 12614.95 102.55 54473.50 88888.00 2016-10-04 07:19:50.000 278 12615.00 102.58 54473.50 88888.00 2016-10-04 07:19:50.125 278 12615.00 102.58 54473.47 88888.00 2016-10-04 07:19:50.250 278 12615.02 102.55 54473.47 88888.00 2016-10-04 07:19:50.375 278 12614.98 102.58 54473.45 88888.00 2016-10-04 07:19:50.500 278 12614.95 102.58 54473.45 88888.00 2016-10-04 07:19:50.625 278 12614.95 102.60 54473.47 88888.00 2016-10-04 07:19:50.750 278 12614.90 102.60 54473.47 88888.00 2016-10-04 07:19:50.875 278 12614.92 102.60 54473.47 88888.00 2016-10-04 07:19:51.000 278 12614.98 102.60 54473.47 88888.00 2016-10-04 07:19:51.125 278 12615.00 102.60 54473.47 88888.00 2016-10-04 07:19:51.250 278 12614.95 102.60 54473.45 88888.00 2016-10-04 07:19:51.375 278 12614.92 102.62 54473.47 88888.00 2016-10-04 07:19:51.500 278 12614.92 102.60 54473.45 88888.00 2016-10-04 07:19:51.625 278 12614.85 102.60 54473.45 88888.00 2016-10-04 07:19:51.750 278 12614.83 102.62 54473.45 88888.00 2016-10-04 07:19:51.875 278 12614.90 102.67 54473.50 88888.00 2016-10-04 07:19:52.000 278 12614.90 102.65 54473.47 88888.00 2016-10-04 07:19:52.125 278 12614.83 102.62 54473.47 88888.00 2016-10-04 07:19:52.250 278 12614.77 102.65 54473.45 88888.00 2016-10-04 07:19:52.375 278 12614.88 102.65 54473.47 88888.00 2016-10-04 07:19:52.500 278 12614.88 102.62 54473.43 88888.00 2016-10-04 07:19:52.625 278 12614.85 102.65 54473.45 88888.00 2016-10-04 07:19:52.750 278 12614.88 102.67 54473.47 88888.00 2016-10-04 07:19:52.875 278 12614.85 102.67 54473.47 88888.00 2016-10-04 07:19:53.000 278 12614.77 102.65 54473.45 88888.00 2016-10-04 07:19:53.125 278 12614.80 102.67 54473.45 88888.00 2016-10-04 07:19:53.250 278 12614.83 102.70 54473.45 88888.00 2016-10-04 07:19:53.375 278 12614.85 102.72 54473.45 88888.00 2016-10-04 07:19:53.500 278 12614.92 102.72 54473.43 88888.00 2016-10-04 07:19:53.625 278 12614.90 102.75 54473.43 88888.00 2016-10-04 07:19:53.750 278 12614.83 102.72 54473.43 88888.00 2016-10-04 07:19:53.875 278 12614.80 102.70 54473.40 88888.00 2016-10-04 07:19:54.000 278 12614.83 102.72 54473.38 88888.00 2016-10-04 07:19:54.125 278 12614.83 102.75 54473.40 88888.00 2016-10-04 07:19:54.250 278 12614.83 102.75 54473.40 88888.00 2016-10-04 07:19:54.375 278 12614.88 102.78 54473.40 88888.00 2016-10-04 07:19:54.500 278 12614.90 102.75 54473.40 88888.00 2016-10-04 07:19:54.625 278 12614.88 102.78 54473.40 88888.00 2016-10-04 07:19:54.750 278 12614.88 102.78 54473.43 88888.00 2016-10-04 07:19:54.875 278 12614.83 102.80 54473.43 88888.00 2016-10-04 07:19:55.000 278 12614.80 102.78 54473.40 88888.00 2016-10-04 07:19:55.125 278 12614.77 102.75 54473.38 88888.00 2016-10-04 07:19:55.250 278 12614.75 102.75 54473.32 88888.00 2016-10-04 07:19:55.375 278 12614.73 102.78 54473.32 88888.00 2016-10-04 07:19:55.500 278 12614.73 102.80 54473.38 88888.00 2016-10-04 07:19:55.625 278 12614.80 102.83 54473.35 88888.00 2016-10-04 07:19:55.750 278 12614.75 102.83 54473.38 88888.00 2016-10-04 07:19:55.875 278 12614.70 102.83 54473.38 88888.00 2016-10-04 07:19:56.000 278 12614.75 102.85 54473.32 88888.00 2016-10-04 07:19:56.125 278 12614.75 102.88 54473.35 88888.00 2016-10-04 07:19:56.250 278 12614.75 102.83 54473.38 88888.00 2016-10-04 07:19:56.375 278 12614.67 102.83 54473.38 88888.00 2016-10-04 07:19:56.500 278 12614.73 102.83 54473.35 88888.00 2016-10-04 07:19:56.625 278 12614.75 102.83 54473.32 88888.00 2016-10-04 07:19:56.750 278 12614.75 102.85 54473.32 88888.00 2016-10-04 07:19:56.875 278 12614.77 102.85 54473.32 88888.00 2016-10-04 07:19:57.000 278 12614.80 102.85 54473.32 88888.00 2016-10-04 07:19:57.125 278 12614.80 102.88 54473.35 88888.00 2016-10-04 07:19:57.250 278 12614.77 102.85 54473.35 88888.00 2016-10-04 07:19:57.375 278 12614.73 102.90 54473.35 88888.00 2016-10-04 07:19:57.500 278 12614.62 102.90 54473.32 88888.00 2016-10-04 07:19:57.625 278 12614.62 102.90 54473.32 88888.00 2016-10-04 07:19:57.750 278 12614.62 102.90 54473.32 88888.00 2016-10-04 07:19:57.875 278 12614.65 102.90 54473.35 88888.00 2016-10-04 07:19:58.000 278 12614.67 102.92 54473.32 88888.00 2016-10-04 07:19:58.125 278 12614.65 102.92 54473.35 88888.00 2016-10-04 07:19:58.250 278 12614.70 102.92 54473.32 88888.00 2016-10-04 07:19:58.375 278 12614.75 102.92 54473.32 88888.00 2016-10-04 07:19:58.500 278 12614.80 102.92 54473.32 88888.00 2016-10-04 07:19:58.625 278 12614.73 102.95 54473.35 88888.00 2016-10-04 07:19:58.750 278 12614.70 102.95 54473.32 88888.00 2016-10-04 07:19:58.875 278 12614.70 102.95 54473.32 88888.00 2016-10-04 07:19:59.000 278 12614.67 102.97 54473.30 88888.00 2016-10-04 07:19:59.125 278 12614.62 103.00 54473.32 88888.00 2016-10-04 07:19:59.250 278 12614.58 102.97 54473.30 88888.00 2016-10-04 07:19:59.375 278 12614.60 103.00 54473.30 88888.00 2016-10-04 07:19:59.500 278 12614.60 103.00 54473.32 88888.00 2016-10-04 07:19:59.625 278 12614.58 103.03 54473.32 88888.00 2016-10-04 07:19:59.750 278 12614.58 103.03 54473.28 88888.00 2016-10-04 07:19:59.875 278 12614.58 103.03 54473.28 88888.00 2016-10-04 07:20:00.000 278 12614.55 103.03 54473.25 88888.00 2016-10-04 07:20:00.125 278 12614.55 103.03 54473.28 88888.00 2016-10-04 07:20:00.250 278 12614.60 103.03 54473.28 88888.00 2016-10-04 07:20:00.375 278 12614.62 103.05 54473.28 88888.00 2016-10-04 07:20:00.500 278 12614.60 103.03 54473.28 88888.00 2016-10-04 07:20:00.625 278 12614.60 103.05 54473.25 88888.00 2016-10-04 07:20:00.750 278 12614.62 103.05 54473.25 88888.00 2016-10-04 07:20:00.875 278 12614.62 103.05 54473.25 88888.00 2016-10-04 07:20:01.000 278 12614.62 103.08 54473.25 88888.00 2016-10-04 07:20:01.125 278 12614.65 103.08 54473.28 88888.00 2016-10-04 07:20:01.250 278 12614.70 103.08 54473.30 88888.00 2016-10-04 07:20:01.375 278 12614.73 103.12 54473.28 88888.00 2016-10-04 07:20:01.500 278 12614.67 103.15 54473.28 88888.00 2016-10-04 07:20:01.625 278 12614.67 103.12 54473.28 88888.00 2016-10-04 07:20:01.750 278 12614.70 103.12 54473.25 88888.00 2016-10-04 07:20:01.875 278 12614.70 103.12 54473.22 88888.00 2016-10-04 07:20:02.000 278 12614.65 103.12 54473.20 88888.00 2016-10-04 07:20:02.125 278 12614.60 103.15 54473.22 88888.00 2016-10-04 07:20:02.250 278 12614.62 103.17 54473.22 88888.00 2016-10-04 07:20:02.375 278 12614.60 103.17 54473.20 88888.00 2016-10-04 07:20:02.500 278 12614.62 103.17 54473.20 88888.00 2016-10-04 07:20:02.625 278 12614.73 103.20 54473.22 88888.00 2016-10-04 07:20:02.750 278 12614.73 103.20 54473.18 88888.00 2016-10-04 07:20:02.875 278 12614.67 103.20 54473.20 88888.00 2016-10-04 07:20:03.000 278 12614.62 103.20 54473.18 88888.00 2016-10-04 07:20:03.125 278 12614.60 103.22 54473.18 88888.00 2016-10-04 07:20:03.250 278 12614.62 103.20 54473.15 88888.00 2016-10-04 07:20:03.375 278 12614.60 103.22 54473.15 88888.00 2016-10-04 07:20:03.500 278 12614.58 103.25 54473.18 88888.00 2016-10-04 07:20:03.625 278 12614.62 103.25 54473.18 88888.00 2016-10-04 07:20:03.750 278 12614.65 103.28 54473.18 88888.00 2016-10-04 07:20:03.875 278 12614.67 103.25 54473.12 88888.00 2016-10-04 07:20:04.000 278 12614.67 103.25 54473.12 88888.00 2016-10-04 07:20:04.125 278 12614.62 103.30 54473.18 88888.00 2016-10-04 07:20:04.250 278 12614.58 103.28 54473.18 88888.00 2016-10-04 07:20:04.375 278 12614.52 103.28 54473.18 88888.00 2016-10-04 07:20:04.500 278 12614.52 103.28 54473.18 88888.00 2016-10-04 07:20:04.625 278 12614.55 103.28 54473.18 88888.00 2016-10-04 07:20:04.750 278 12614.58 103.28 54473.15 88888.00 2016-10-04 07:20:04.875 278 12614.67 103.30 54473.18 88888.00 2016-10-04 07:20:05.000 278 12614.65 103.33 54473.18 88888.00 2016-10-04 07:20:05.125 278 12614.60 103.35 54473.20 88888.00 2016-10-04 07:20:05.250 278 12614.58 103.35 54473.18 88888.00 2016-10-04 07:20:05.375 278 12614.60 103.38 54473.15 88888.00 2016-10-04 07:20:05.500 278 12614.62 103.38 54473.12 88888.00 2016-10-04 07:20:05.625 278 12614.62 103.38 54473.12 88888.00 2016-10-04 07:20:05.750 278 12614.62 103.40 54473.15 88888.00 2016-10-04 07:20:05.875 278 12614.60 103.42 54473.15 88888.00 2016-10-04 07:20:06.000 278 12614.62 103.40 54473.12 88888.00 2016-10-04 07:20:06.125 278 12614.62 103.40 54473.12 88888.00 2016-10-04 07:20:06.250 278 12614.67 103.45 54473.15 88888.00 2016-10-04 07:20:06.375 278 12614.67 103.45 54473.12 88888.00 2016-10-04 07:20:06.500 278 12614.62 103.45 54473.12 88888.00 2016-10-04 07:20:06.625 278 12614.62 103.45 54473.10 88888.00 2016-10-04 07:20:06.750 278 12614.67 103.45 54473.07 88888.00 2016-10-04 07:20:06.875 278 12614.70 103.50 54473.05 88888.00 2016-10-04 07:20:07.000 278 12614.70 103.50 54473.07 88888.00 2016-10-04 07:20:07.125 278 12614.65 103.50 54473.10 88888.00 2016-10-04 07:20:07.250 278 12614.58 103.50 54473.07 88888.00 2016-10-04 07:20:07.375 278 12614.60 103.53 54473.07 88888.00 2016-10-04 07:20:07.500 278 12614.62 103.50 54473.05 88888.00 2016-10-04 07:20:07.625 278 12614.70 103.55 54473.05 88888.00 2016-10-04 07:20:07.750 278 12614.65 103.53 54473.07 88888.00 2016-10-04 07:20:07.875 278 12614.62 103.53 54473.03 88888.00 2016-10-04 07:20:08.000 278 12614.65 103.55 54473.05 88888.00 2016-10-04 07:20:08.125 278 12614.67 103.58 54473.07 88888.00 2016-10-04 07:20:08.250 278 12614.62 103.58 54473.05 88888.00 2016-10-04 07:20:08.375 278 12614.62 103.58 54473.05 88888.00 2016-10-04 07:20:08.500 278 12614.62 103.58 54473.03 88888.00 2016-10-04 07:20:08.625 278 12614.58 103.62 54473.05 88888.00 2016-10-04 07:20:08.750 278 12614.55 103.65 54473.05 88888.00 2016-10-04 07:20:08.875 278 12614.60 103.65 54473.05 88888.00 2016-10-04 07:20:09.000 278 12614.67 103.70 54473.03 88888.00 2016-10-04 07:20:09.125 278 12614.70 103.65 54473.03 88888.00 2016-10-04 07:20:09.250 278 12614.70 103.62 54473.00 88888.00 2016-10-04 07:20:09.375 278 12614.70 103.65 54473.00 88888.00 2016-10-04 07:20:09.500 278 12614.70 103.67 54473.00 88888.00 2016-10-04 07:20:09.625 278 12614.75 103.70 54473.00 88888.00 2016-10-04 07:20:09.750 278 12614.77 103.70 54473.00 88888.00 2016-10-04 07:20:09.875 278 12614.73 103.70 54473.03 88888.00 2016-10-04 07:20:10.000 278 12614.65 103.70 54472.97 88888.00 2016-10-04 07:20:10.125 278 12614.65 103.72 54472.97 88888.00 2016-10-04 07:20:10.250 278 12614.65 103.75 54473.00 88888.00 2016-10-04 07:20:10.375 278 12614.67 103.78 54472.97 88888.00 2016-10-04 07:20:10.500 278 12614.67 103.78 54472.95 88888.00 2016-10-04 07:20:10.625 278 12614.60 103.75 54472.95 88888.00 2016-10-04 07:20:10.750 278 12614.70 103.80 54472.95 88888.00 2016-10-04 07:20:10.875 278 12614.70 103.83 54472.95 88888.00 2016-10-04 07:20:11.000 278 12614.62 103.80 54472.95 88888.00 2016-10-04 07:20:11.125 278 12614.62 103.83 54472.93 88888.00 2016-10-04 07:20:11.250 278 12614.65 103.83 54472.95 88888.00 2016-10-04 07:20:11.375 278 12614.67 103.85 54472.97 88888.00 2016-10-04 07:20:11.500 278 12614.67 103.88 54472.95 88888.00 2016-10-04 07:20:11.625 278 12614.70 103.90 54472.95 88888.00 2016-10-04 07:20:11.750 278 12614.73 103.95 54472.97 88888.00 2016-10-04 07:20:11.875 278 12614.67 103.95 54472.97 88888.00 2016-10-04 07:20:12.000 278 12614.67 103.92 54472.97 88888.00 2016-10-04 07:20:12.125 278 12614.67 103.90 54472.95 88888.00 2016-10-04 07:20:12.250 278 12614.70 103.90 54472.93 88888.00 2016-10-04 07:20:12.375 278 12614.70 103.92 54472.93 88888.00 2016-10-04 07:20:12.500 278 12614.70 103.92 54472.95 88888.00 2016-10-04 07:20:12.625 278 12614.73 103.97 54472.95 88888.00 2016-10-04 07:20:12.750 278 12614.70 104.00 54472.95 88888.00 2016-10-04 07:20:12.875 278 12614.75 104.00 54472.93 88888.00 2016-10-04 07:20:13.000 278 12614.77 104.00 54472.90 88888.00 2016-10-04 07:20:13.125 278 12614.80 104.05 54472.93 88888.00 2016-10-04 07:20:13.250 278 12614.80 104.05 54472.93 88888.00 2016-10-04 07:20:13.375 278 12614.83 104.05 54472.93 88888.00 2016-10-04 07:20:13.500 278 12614.83 104.03 54472.93 88888.00 2016-10-04 07:20:13.625 278 12614.83 104.03 54472.90 88888.00 2016-10-04 07:20:13.750 278 12614.80 104.08 54472.88 88888.00 2016-10-04 07:20:13.875 278 12614.73 104.10 54472.88 88888.00 2016-10-04 07:20:14.000 278 12614.77 104.10 54472.88 88888.00 2016-10-04 07:20:14.125 278 12614.83 104.12 54472.90 88888.00 2016-10-04 07:20:14.250 278 12614.75 104.10 54472.88 88888.00 2016-10-04 07:20:14.375 278 12614.73 104.12 54472.88 88888.00 2016-10-04 07:20:14.500 278 12614.73 104.12 54472.88 88888.00 2016-10-04 07:20:14.625 278 12614.83 104.12 54472.90 88888.00 2016-10-04 07:20:14.750 278 12614.83 104.12 54472.90 88888.00 2016-10-04 07:20:14.875 278 12614.75 104.15 54472.90 88888.00 2016-10-04 07:20:15.000 278 12614.75 104.17 54472.90 88888.00 2016-10-04 07:20:15.125 278 12614.80 104.17 54472.90 88888.00 2016-10-04 07:20:15.250 278 12614.83 104.15 54472.90 88888.00 2016-10-04 07:20:15.375 278 12614.80 104.15 54472.88 88888.00 2016-10-04 07:20:15.500 278 12614.83 104.20 54472.85 88888.00 2016-10-04 07:20:15.625 278 12614.85 104.20 54472.88 88888.00 2016-10-04 07:20:15.750 278 12614.80 104.22 54472.85 88888.00 2016-10-04 07:20:15.875 278 12614.70 104.22 54472.85 88888.00 2016-10-04 07:20:16.000 278 12614.67 104.22 54472.85 88888.00 2016-10-04 07:20:16.125 278 12614.70 104.25 54472.85 88888.00 2016-10-04 07:20:16.250 278 12614.77 104.28 54472.85 88888.00 2016-10-04 07:20:16.375 278 12614.80 104.28 54472.82 88888.00 2016-10-04 07:20:16.500 278 12614.75 104.33 54472.82 88888.00 2016-10-04 07:20:16.625 278 12614.73 104.35 54472.85 88888.00 2016-10-04 07:20:16.750 278 12614.73 104.30 54472.85 88888.00 2016-10-04 07:20:16.875 278 12614.73 104.33 54472.82 88888.00 2016-10-04 07:20:17.000 278 12614.67 104.35 54472.82 88888.00 2016-10-04 07:20:17.125 278 12614.73 104.38 54472.80 88888.00 2016-10-04 07:20:17.250 278 12614.75 104.35 54472.78 88888.00 2016-10-04 07:20:17.375 278 12614.80 104.35 54472.78 88888.00 2016-10-04 07:20:17.500 278 12614.80 104.42 54472.80 88888.00 2016-10-04 07:20:17.625 278 12614.83 104.42 54472.80 88888.00 2016-10-04 07:20:17.750 278 12614.85 104.38 54472.80 88888.00 2016-10-04 07:20:17.875 278 12614.80 104.40 54472.80 88888.00 2016-10-04 07:20:18.000 278 12614.80 104.40 54472.78 88888.00 2016-10-04 07:20:18.125 278 12614.83 104.45 54472.75 88888.00 2016-10-04 07:20:18.250 278 12614.83 104.45 54472.75 88888.00 2016-10-04 07:20:18.375 278 12614.83 104.47 54472.75 88888.00 2016-10-04 07:20:18.500 278 12614.77 104.47 54472.78 88888.00 2016-10-04 07:20:18.625 278 12614.77 104.47 54472.78 88888.00 2016-10-04 07:20:18.750 278 12614.80 104.53 54472.80 88888.00 2016-10-04 07:20:18.875 278 12614.88 104.53 54472.75 88888.00 2016-10-04 07:20:19.000 278 12614.90 104.50 54472.75 88888.00 2016-10-04 07:20:19.125 278 12614.88 104.53 54472.78 88888.00 2016-10-04 07:20:19.250 278 12614.88 104.53 54472.78 88888.00 2016-10-04 07:20:19.375 278 12614.85 104.55 54472.78 88888.00 2016-10-04 07:20:19.500 278 12614.88 104.58 54472.78 88888.00 2016-10-04 07:20:19.625 278 12614.90 104.60 54472.78 88888.00 2016-10-04 07:20:19.750 278 12614.90 104.58 54472.75 88888.00 2016-10-04 07:20:19.875 278 12614.95 104.60 54472.75 88888.00 2016-10-04 07:20:20.000 278 12614.92 104.62 54472.75 88888.00 2016-10-04 07:20:20.125 278 12614.90 104.65 54472.75 88888.00 2016-10-04 07:20:20.250 278 12614.92 104.62 54472.75 88888.00 2016-10-04 07:20:20.375 278 12614.95 104.62 54472.75 88888.00 2016-10-04 07:20:20.500 278 12614.98 104.65 54472.75 88888.00 2016-10-04 07:20:20.625 278 12614.95 104.65 54472.72 88888.00 2016-10-04 07:20:20.750 278 12615.00 104.67 54472.72 88888.00 2016-10-04 07:20:20.875 278 12614.98 104.67 54472.72 88888.00 2016-10-04 07:20:21.000 278 12614.95 104.70 54472.72 88888.00 2016-10-04 07:20:21.125 278 12615.00 104.70 54472.72 88888.00 2016-10-04 07:20:21.250 278 12614.98 104.70 54472.72 88888.00 2016-10-04 07:20:21.375 278 12614.98 104.72 54472.72 88888.00 2016-10-04 07:20:21.500 278 12615.00 104.72 54472.72 88888.00 2016-10-04 07:20:21.625 278 12614.95 104.72 54472.70 88888.00 2016-10-04 07:20:21.750 278 12614.95 104.75 54472.70 88888.00 2016-10-04 07:20:21.875 278 12614.95 104.75 54472.68 88888.00 2016-10-04 07:20:22.000 278 12614.95 104.78 54472.70 88888.00 2016-10-04 07:20:22.125 278 12615.00 104.75 54472.72 88888.00 2016-10-04 07:20:22.250 278 12615.02 104.75 54472.72 88888.00 2016-10-04 07:20:22.375 278 12615.00 104.80 54472.72 88888.00 2016-10-04 07:20:22.500 278 12615.02 104.83 54472.72 88888.00 2016-10-04 07:20:22.625 278 12615.00 104.83 54472.70 88888.00 2016-10-04 07:20:22.750 278 12614.95 104.83 54472.70 88888.00 2016-10-04 07:20:22.875 278 12614.92 104.83 54472.70 88888.00 2016-10-04 07:20:23.000 278 12614.95 104.83 54472.70 88888.00 2016-10-04 07:20:23.125 278 12615.00 104.85 54472.72 88888.00 2016-10-04 07:20:23.250 278 12615.05 104.85 54472.70 88888.00 2016-10-04 07:20:23.375 278 12615.10 104.85 54472.70 88888.00 2016-10-04 07:20:23.500 278 12615.08 104.88 54472.70 88888.00 2016-10-04 07:20:23.625 278 12615.10 104.90 54472.70 88888.00 2016-10-04 07:20:23.750 278 12615.08 104.92 54472.70 88888.00 2016-10-04 07:20:23.875 278 12615.10 104.92 54472.70 88888.00 2016-10-04 07:20:24.000 278 12615.08 104.92 54472.68 88888.00 2016-10-04 07:20:24.125 278 12615.05 104.92 54472.68 88888.00 2016-10-04 07:20:24.250 278 12615.05 104.95 54472.65 88888.00 2016-10-04 07:20:24.375 278 12615.02 104.95 54472.62 88888.00 2016-10-04 07:20:24.500 278 12615.02 104.97 54472.62 88888.00 2016-10-04 07:20:24.625 278 12615.05 105.00 54472.62 88888.00 2016-10-04 07:20:24.750 278 12615.10 105.00 54472.65 88888.00 2016-10-04 07:20:24.875 278 12615.08 105.00 54472.62 88888.00 2016-10-04 07:20:25.000 278 12615.02 105.00 54472.65 88888.00 2016-10-04 07:20:25.125 278 12615.05 105.03 54472.70 88888.00 2016-10-04 07:20:25.250 278 12615.02 105.03 54472.68 88888.00 2016-10-04 07:20:25.375 278 12615.08 105.03 54472.65 88888.00 2016-10-04 07:20:25.500 278 12615.08 105.03 54472.68 88888.00 2016-10-04 07:20:25.625 278 12615.10 105.05 54472.68 88888.00 2016-10-04 07:20:25.750 278 12615.10 105.10 54472.65 88888.00 2016-10-04 07:20:25.875 278 12615.05 105.10 54472.68 88888.00 2016-10-04 07:20:26.000 278 12615.05 105.05 54472.68 88888.00 2016-10-04 07:20:26.125 278 12615.12 105.08 54472.65 88888.00 2016-10-04 07:20:26.250 278 12615.12 105.08 54472.65 88888.00 2016-10-04 07:20:26.375 278 12615.10 105.10 54472.68 88888.00 2016-10-04 07:20:26.500 278 12615.02 105.12 54472.70 88888.00 2016-10-04 07:20:26.625 278 12615.10 105.15 54472.68 88888.00 2016-10-04 07:20:26.750 278 12615.12 105.10 54472.62 88888.00 2016-10-04 07:20:26.875 278 12615.08 105.12 54472.65 88888.00 2016-10-04 07:20:27.000 278 12615.10 105.17 54472.70 88888.00 2016-10-04 07:20:27.125 278 12615.12 105.17 54472.68 88888.00 2016-10-04 07:20:27.250 278 12615.10 105.15 54472.68 88888.00 2016-10-04 07:20:27.375 278 12615.17 105.15 54472.65 88888.00 2016-10-04 07:20:27.500 278 12615.20 105.17 54472.65 88888.00 2016-10-04 07:20:27.625 278 12615.20 105.15 54472.65 88888.00 2016-10-04 07:20:27.750 278 12615.23 105.17 54472.65 88888.00 2016-10-04 07:20:27.875 278 12615.23 105.17 54472.65 88888.00 2016-10-04 07:20:28.000 278 12615.23 105.17 54472.65 88888.00 2016-10-04 07:20:28.125 278 12615.17 105.20 54472.65 88888.00 2016-10-04 07:20:28.250 278 12615.12 105.22 54472.65 88888.00 2016-10-04 07:20:28.375 278 12615.15 105.25 54472.65 88888.00 2016-10-04 07:20:28.500 278 12615.17 105.25 54472.62 88888.00 2016-10-04 07:20:28.625 278 12615.17 105.25 54472.62 88888.00 2016-10-04 07:20:28.750 278 12615.12 105.22 54472.62 88888.00 2016-10-04 07:20:28.875 278 12615.17 105.25 54472.62 88888.00 2016-10-04 07:20:29.000 278 12615.20 105.25 54472.60 88888.00 2016-10-04 07:20:29.125 278 12615.20 105.25 54472.65 88888.00 2016-10-04 07:20:29.250 278 12615.17 105.28 54472.62 88888.00 2016-10-04 07:20:29.375 278 12615.17 105.28 54472.65 88888.00 2016-10-04 07:20:29.500 278 12615.12 105.25 54472.65 88888.00 2016-10-04 07:20:29.625 278 12615.15 105.25 54472.62 88888.00 2016-10-04 07:20:29.750 278 12615.17 105.30 54472.60 88888.00 2016-10-04 07:20:29.875 278 12615.20 105.28 54472.62 88888.00 2016-10-04 07:20:30.000 278 12615.15 105.28 54472.62 88888.00 2016-10-04 07:20:30.125 278 12615.12 105.30 54472.62 88888.00 2016-10-04 07:20:30.250 278 12615.12 105.30 54472.62 88888.00 2016-10-04 07:20:30.375 278 12615.12 105.33 54472.62 88888.00 2016-10-04 07:20:30.500 278 12615.15 105.35 54472.62 88888.00 2016-10-04 07:20:30.625 278 12615.10 105.38 54472.62 88888.00 2016-10-04 07:20:30.750 278 12615.05 105.35 54472.65 88888.00 2016-10-04 07:20:30.875 278 12615.08 105.35 54472.62 88888.00 2016-10-04 07:20:31.000 278 12615.15 105.33 54472.60 88888.00 2016-10-04 07:20:31.125 278 12615.20 105.35 54472.60 88888.00 2016-10-04 07:20:31.250 278 12615.20 105.40 54472.62 88888.00 2016-10-04 07:20:31.375 278 12615.20 105.40 54472.60 88888.00 2016-10-04 07:20:31.500 278 12615.15 105.40 54472.62 88888.00 2016-10-04 07:20:31.625 278 12615.12 105.42 54472.62 88888.00 2016-10-04 07:20:31.750 278 12615.17 105.42 54472.62 88888.00 2016-10-04 07:20:31.875 278 12615.17 105.45 54472.60 88888.00 2016-10-04 07:20:32.000 278 12615.17 105.45 54472.60 88888.00 2016-10-04 07:20:32.125 278 12615.12 105.42 54472.60 88888.00 2016-10-04 07:20:32.250 278 12615.10 105.40 54472.62 88888.00 2016-10-04 07:20:32.375 278 12615.10 105.45 54472.57 88888.00 2016-10-04 07:20:32.500 278 12615.10 105.42 54472.60 88888.00 2016-10-04 07:20:32.625 278 12615.08 105.42 54472.60 88888.00 2016-10-04 07:20:32.750 278 12615.05 105.45 54472.62 88888.00 2016-10-04 07:20:32.875 278 12615.08 105.47 54472.62 88888.00 2016-10-04 07:20:33.000 278 12615.08 105.47 54472.62 88888.00 2016-10-04 07:20:33.125 278 12615.05 105.53 54472.62 88888.00 2016-10-04 07:20:33.250 278 12615.02 105.50 54472.62 88888.00 2016-10-04 07:20:33.375 278 12615.05 105.53 54472.62 88888.00 2016-10-04 07:20:33.500 278 12615.02 105.53 54472.62 88888.00 2016-10-04 07:20:33.625 278 12615.05 105.53 54472.60 88888.00 2016-10-04 07:20:33.750 278 12615.05 105.53 54472.60 88888.00 2016-10-04 07:20:33.875 278 12615.08 105.55 54472.60 88888.00 2016-10-04 07:20:34.000 278 12615.12 105.58 54472.57 88888.00 2016-10-04 07:20:34.125 278 12615.10 105.58 54472.57 88888.00 2016-10-04 07:20:34.250 278 12615.10 105.53 54472.60 88888.00 2016-10-04 07:20:34.375 278 12615.05 105.58 54472.60 88888.00 2016-10-04 07:20:34.500 278 12614.98 105.58 54472.57 88888.00 2016-10-04 07:20:34.625 278 12615.00 105.55 54472.55 88888.00 2016-10-04 07:20:34.750 278 12615.05 105.55 54472.57 88888.00 2016-10-04 07:20:34.875 278 12615.05 105.58 54472.57 88888.00 2016-10-04 07:20:35.000 278 12615.08 105.58 54472.57 88888.00 2016-10-04 07:20:35.125 278 12615.10 105.58 54472.60 88888.00 2016-10-04 07:20:35.250 278 12615.02 105.60 54472.60 88888.00 2016-10-04 07:20:35.375 278 12615.00 105.60 54472.60 88888.00 2016-10-04 07:20:35.500 278 12615.00 105.62 54472.57 88888.00 2016-10-04 07:20:35.625 278 12615.02 105.65 54472.55 88888.00 2016-10-04 07:20:35.750 278 12615.00 105.65 54472.57 88888.00 2016-10-04 07:20:35.875 278 12615.00 105.65 54472.55 88888.00 2016-10-04 07:20:36.000 278 12615.00 105.67 54472.55 88888.00 2016-10-04 07:20:36.125 278 12615.02 105.67 54472.57 88888.00 2016-10-04 07:20:36.250 278 12615.05 105.65 54472.57 88888.00 2016-10-04 07:20:36.375 278 12615.00 105.65 54472.53 88888.00 2016-10-04 07:20:36.500 278 12614.95 105.65 54472.53 88888.00 2016-10-04 07:20:36.625 278 12614.95 105.67 54472.55 88888.00 2016-10-04 07:20:36.750 278 12614.98 105.70 54472.57 88888.00 2016-10-04 07:20:36.875 278 12615.00 105.67 54472.55 88888.00 2016-10-04 07:20:37.000 278 12615.05 105.70 54472.55 88888.00 2016-10-04 07:20:37.125 278 12615.05 105.70 54472.57 88888.00 2016-10-04 07:20:37.250 278 12615.00 105.67 54472.57 88888.00 2016-10-04 07:20:37.375 278 12614.98 105.67 54472.57 88888.00 2016-10-04 07:20:37.500 278 12614.95 105.67 54472.57 88888.00 2016-10-04 07:20:37.625 278 12614.95 105.70 54472.57 88888.00 2016-10-04 07:20:37.750 278 12614.95 105.70 54472.55 88888.00 2016-10-04 07:20:37.875 278 12614.98 105.70 54472.55 88888.00 2016-10-04 07:20:38.000 278 12614.98 105.70 54472.55 88888.00 2016-10-04 07:20:38.125 278 12614.92 105.72 54472.57 88888.00 2016-10-04 07:20:38.250 278 12614.90 105.72 54472.57 88888.00 2016-10-04 07:20:38.375 278 12614.90 105.72 54472.57 88888.00 2016-10-04 07:20:38.500 278 12614.90 105.75 54472.57 88888.00 2016-10-04 07:20:38.625 278 12614.90 105.75 54472.57 88888.00 2016-10-04 07:20:38.750 278 12614.85 105.75 54472.57 88888.00 2016-10-04 07:20:38.875 278 12614.83 105.78 54472.57 88888.00 2016-10-04 07:20:39.000 278 12614.83 105.78 54472.57 88888.00 2016-10-04 07:20:39.125 278 12614.88 105.80 54472.60 88888.00 2016-10-04 07:20:39.250 278 12614.88 105.80 54472.60 88888.00 2016-10-04 07:20:39.375 278 12614.88 105.80 54472.60 88888.00 2016-10-04 07:20:39.500 278 12614.85 105.80 54472.57 88888.00 2016-10-04 07:20:39.625 278 12614.88 105.83 54472.60 88888.00 2016-10-04 07:20:39.750 278 12614.88 105.83 54472.57 88888.00 2016-10-04 07:20:39.875 278 12614.85 105.85 54472.57 88888.00 2016-10-04 07:20:40.000 278 12614.83 105.85 54472.57 88888.00 2016-10-04 07:20:40.125 278 12614.80 105.85 54472.60 88888.00 2016-10-04 07:20:40.250 278 12614.75 105.83 54472.57 88888.00 2016-10-04 07:20:40.375 278 12614.83 105.85 54472.57 88888.00 2016-10-04 07:20:40.500 278 12614.90 105.85 54472.55 88888.00 2016-10-04 07:20:40.625 278 12614.88 105.88 54472.57 88888.00 2016-10-04 07:20:40.750 278 12614.80 105.88 54472.60 88888.00 2016-10-04 07:20:40.875 278 12614.83 105.90 54472.60 88888.00 2016-10-04 07:20:41.000 278 12614.90 105.88 54472.57 88888.00 2016-10-04 07:20:41.125 278 12614.95 105.88 54472.57 88888.00 2016-10-04 07:20:41.250 278 12614.92 105.88 54472.60 88888.00 2016-10-04 07:20:41.375 278 12614.83 105.88 54472.57 88888.00 2016-10-04 07:20:41.500 278 12614.80 105.88 54472.60 88888.00 2016-10-04 07:20:41.625 278 12614.83 105.90 54472.57 88888.00 2016-10-04 07:20:41.750 278 12614.80 105.92 54472.55 88888.00 2016-10-04 07:20:41.875 278 12614.85 105.92 54472.55 88888.00 2016-10-04 07:20:42.000 278 12614.88 105.90 54472.57 88888.00 2016-10-04 07:20:42.125 278 12614.88 105.92 54472.57 88888.00 2016-10-04 07:20:42.250 278 12614.80 105.95 54472.57 88888.00 2016-10-04 07:20:42.375 278 12614.77 105.95 54472.55 88888.00 2016-10-04 07:20:42.500 278 12614.83 105.92 54472.53 88888.00 2016-10-04 07:20:42.625 278 12614.80 105.95 54472.53 88888.00 2016-10-04 07:20:42.750 278 12614.83 105.97 54472.53 88888.00 2016-10-04 07:20:42.875 278 12614.85 105.97 54472.55 88888.00 2016-10-04 07:20:43.000 278 12614.85 105.97 54472.53 88888.00 2016-10-04 07:20:43.125 278 12614.83 106.00 54472.57 88888.00 2016-10-04 07:20:43.250 278 12614.83 106.00 54472.57 88888.00 2016-10-04 07:20:43.375 278 12614.80 106.03 54472.60 88888.00 2016-10-04 07:20:43.500 278 12614.80 106.05 54472.60 88888.00 2016-10-04 07:20:43.625 278 12614.80 106.03 54472.62 88888.00 2016-10-04 07:20:43.750 278 12614.83 106.05 54472.57 88888.00 2016-10-04 07:20:43.875 278 12614.80 106.03 54472.57 88888.00 2016-10-04 07:20:44.000 278 12614.77 106.03 54472.57 88888.00 2016-10-04 07:20:44.125 278 12614.77 106.05 54472.60 88888.00 2016-10-04 07:20:44.250 278 12614.75 106.08 54472.60 88888.00 2016-10-04 07:20:44.375 278 12614.80 106.10 54472.62 88888.00 2016-10-04 07:20:44.500 278 12614.80 106.10 54472.60 88888.00 2016-10-04 07:20:44.625 278 12614.75 106.10 54472.60 88888.00 2016-10-04 07:20:44.750 278 12614.70 106.10 54472.62 88888.00 2016-10-04 07:20:44.875 278 12614.67 106.10 54472.60 88888.00 2016-10-04 07:20:45.000 278 12614.67 106.08 54472.60 88888.00 2016-10-04 07:20:45.125 278 12614.67 106.10 54472.60 88888.00 2016-10-04 07:20:45.250 278 12614.70 106.10 54472.55 88888.00 2016-10-04 07:20:45.375 278 12614.75 106.10 54472.60 88888.00 2016-10-04 07:20:45.500 278 12614.73 106.12 54472.57 88888.00 2016-10-04 07:20:45.625 278 12614.70 106.10 54472.57 88888.00 2016-10-04 07:20:45.750 278 12614.70 106.10 54472.57 88888.00 2016-10-04 07:20:45.875 278 12614.73 106.10 54472.57 88888.00 2016-10-04 07:20:46.000 278 12614.73 106.17 54472.57 88888.00 2016-10-04 07:20:46.125 278 12614.62 106.17 54472.60 88888.00 2016-10-04 07:20:46.250 278 12614.60 106.15 54472.57 88888.00 2016-10-04 07:20:46.375 278 12614.62 106.15 54472.57 88888.00 2016-10-04 07:20:46.500 278 12614.67 106.15 54472.57 88888.00 2016-10-04 07:20:46.625 278 12614.73 106.15 54472.57 88888.00 2016-10-04 07:20:46.750 278 12614.70 106.20 54472.57 88888.00 2016-10-04 07:20:46.875 278 12614.67 106.20 54472.60 88888.00 2016-10-04 07:20:47.000 278 12614.65 106.22 54472.57 88888.00 2016-10-04 07:20:47.125 278 12614.65 106.20 54472.57 88888.00 2016-10-04 07:20:47.250 278 12614.62 106.20 54472.57 88888.00 2016-10-04 07:20:47.375 278 12614.65 106.20 54472.60 88888.00 2016-10-04 07:20:47.500 278 12614.67 106.20 54472.57 88888.00 2016-10-04 07:20:47.625 278 12614.60 106.20 54472.57 88888.00 2016-10-04 07:20:47.750 278 12614.55 106.25 54472.57 88888.00 2016-10-04 07:20:47.875 278 12614.58 106.22 54472.57 88888.00 2016-10-04 07:20:48.000 278 12614.60 106.20 54472.55 88888.00 2016-10-04 07:20:48.125 278 12614.65 106.22 54472.60 88888.00 2016-10-04 07:20:48.250 278 12614.60 106.25 54472.60 88888.00 2016-10-04 07:20:48.375 278 12614.60 106.28 54472.60 88888.00 2016-10-04 07:20:48.500 278 12614.60 106.22 54472.57 88888.00 2016-10-04 07:20:48.625 278 12614.60 106.20 54472.57 88888.00 2016-10-04 07:20:48.750 278 12614.60 106.25 54472.60 88888.00 2016-10-04 07:20:48.875 278 12614.60 106.30 54472.62 88888.00 2016-10-04 07:20:49.000 278 12614.60 106.30 54472.60 88888.00 2016-10-04 07:20:49.125 278 12614.60 106.30 54472.60 88888.00 2016-10-04 07:20:49.250 278 12614.52 106.28 54472.60 88888.00 2016-10-04 07:20:49.375 278 12614.52 106.30 54472.57 88888.00 2016-10-04 07:20:49.500 278 12614.52 106.30 54472.57 88888.00 2016-10-04 07:20:49.625 278 12614.48 106.30 54472.57 88888.00 2016-10-04 07:20:49.750 278 12614.48 106.30 54472.57 88888.00 2016-10-04 07:20:49.875 278 12614.52 106.33 54472.57 88888.00 2016-10-04 07:20:50.000 278 12614.58 106.35 54472.57 88888.00 2016-10-04 07:20:50.125 278 12614.58 106.33 54472.62 88888.00 2016-10-04 07:20:50.250 278 12614.55 106.35 54472.60 88888.00 2016-10-04 07:20:50.375 278 12614.50 106.35 54472.62 88888.00 2016-10-04 07:20:50.500 278 12614.50 106.33 54472.60 88888.00 2016-10-04 07:20:50.625 278 12614.50 106.33 54472.57 88888.00 2016-10-04 07:20:50.750 278 12614.50 106.33 54472.57 88888.00 2016-10-04 07:20:50.875 278 12614.48 106.35 54472.60 88888.00 2016-10-04 07:20:51.000 278 12614.50 106.35 54472.57 88888.00 2016-10-04 07:20:51.125 278 12614.48 106.38 54472.57 88888.00 2016-10-04 07:20:51.250 278 12614.48 106.38 54472.62 88888.00 2016-10-04 07:20:51.375 278 12614.50 106.35 54472.60 88888.00 2016-10-04 07:20:51.500 278 12614.55 106.35 54472.55 88888.00 2016-10-04 07:20:51.625 278 12614.52 106.35 54472.57 88888.00 2016-10-04 07:20:51.750 278 12614.50 106.38 54472.57 88888.00 2016-10-04 07:20:51.875 278 12614.50 106.38 54472.62 88888.00 2016-10-04 07:20:52.000 278 12614.50 106.38 54472.60 88888.00 2016-10-04 07:20:52.125 278 12614.45 106.40 54472.57 88888.00 2016-10-04 07:20:52.250 278 12614.42 106.40 54472.57 88888.00 2016-10-04 07:20:52.375 278 12614.48 106.38 54472.57 88888.00 2016-10-04 07:20:52.500 278 12614.50 106.38 54472.55 88888.00 2016-10-04 07:20:52.625 278 12614.42 106.38 54472.53 88888.00 2016-10-04 07:20:52.750 278 12614.42 106.38 54472.53 88888.00 2016-10-04 07:20:52.875 278 12614.45 106.35 54472.55 88888.00 2016-10-04 07:20:53.000 278 12614.50 106.33 54472.53 88888.00 2016-10-04 07:20:53.125 278 12614.52 106.40 54472.55 88888.00 2016-10-04 07:20:53.250 278 12614.48 106.42 54472.57 88888.00 2016-10-04 07:20:53.375 278 12614.45 106.42 54472.60 88888.00 2016-10-04 07:20:53.500 278 12614.50 106.42 54472.57 88888.00 2016-10-04 07:20:53.625 278 12614.50 106.45 54472.57 88888.00 2016-10-04 07:20:53.750 278 12614.45 106.42 54472.57 88888.00 2016-10-04 07:20:53.875 278 12614.45 106.45 54472.57 88888.00 2016-10-04 07:20:54.000 278 12614.45 106.47 54472.55 88888.00 2016-10-04 07:20:54.125 278 12614.45 106.47 54472.55 88888.00 2016-10-04 07:20:54.250 278 12614.50 106.47 54472.55 88888.00 2016-10-04 07:20:54.375 278 12614.52 106.50 54472.57 88888.00 2016-10-04 07:20:54.500 278 12614.55 106.50 54472.55 88888.00 2016-10-04 07:20:54.625 278 12614.55 106.50 54472.55 88888.00 2016-10-04 07:20:54.750 278 12614.48 106.50 54472.57 88888.00 2016-10-04 07:20:54.875 278 12614.52 106.50 54472.57 88888.00 2016-10-04 07:20:55.000 278 12614.55 106.53 54472.57 88888.00 2016-10-04 07:20:55.125 278 12614.50 106.53 54472.57 88888.00 2016-10-04 07:20:55.250 278 12614.48 106.53 54472.55 88888.00 2016-10-04 07:20:55.375 278 12614.48 106.50 54472.55 88888.00 2016-10-04 07:20:55.500 278 12614.48 106.50 54472.55 88888.00 2016-10-04 07:20:55.625 278 12614.45 106.53 54472.55 88888.00 2016-10-04 07:20:55.750 278 12614.45 106.53 54472.55 88888.00 2016-10-04 07:20:55.875 278 12614.50 106.53 54472.53 88888.00 2016-10-04 07:20:56.000 278 12614.45 106.55 54472.53 88888.00 2016-10-04 07:20:56.125 278 12614.42 106.58 54472.55 88888.00 2016-10-04 07:20:56.250 278 12614.42 106.58 54472.57 88888.00 2016-10-04 07:20:56.375 278 12614.42 106.62 54472.57 88888.00 2016-10-04 07:20:56.500 278 12614.38 106.62 54472.55 88888.00 2016-10-04 07:20:56.625 278 12614.42 106.62 54472.53 88888.00 2016-10-04 07:20:56.750 278 12614.40 106.62 54472.57 88888.00 2016-10-04 07:20:56.875 278 12614.45 106.65 54472.60 88888.00 2016-10-04 07:20:57.000 278 12614.45 106.65 54472.57 88888.00 2016-10-04 07:20:57.125 278 12614.40 106.62 54472.57 88888.00 2016-10-04 07:20:57.250 278 12614.35 106.62 54472.55 88888.00 2016-10-04 07:20:57.375 278 12614.38 106.62 54472.55 88888.00 2016-10-04 07:20:57.500 278 12614.42 106.65 54472.53 88888.00 2016-10-04 07:20:57.625 278 12614.45 106.67 54472.57 88888.00 2016-10-04 07:20:57.750 278 12614.45 106.72 54472.57 88888.00 2016-10-04 07:20:57.875 278 12614.45 106.70 54472.55 88888.00 2016-10-04 07:20:58.000 278 12614.48 106.67 54472.53 88888.00 2016-10-04 07:20:58.125 278 12614.45 106.67 54472.50 88888.00 2016-10-04 07:20:58.250 278 12614.42 106.67 54472.53 88888.00 2016-10-04 07:20:58.375 278 12614.45 106.70 54472.50 88888.00 2016-10-04 07:20:58.500 278 12614.42 106.70 54472.47 88888.00 2016-10-04 07:20:58.625 278 12614.38 106.70 54472.50 88888.00 2016-10-04 07:20:58.750 278 12614.40 106.70 54472.53 88888.00 2016-10-04 07:20:58.875 278 12614.38 106.72 54472.53 88888.00 2016-10-04 07:20:59.000 278 12614.35 106.72 54472.47 88888.00 2016-10-04 07:20:59.125 278 12614.35 106.72 54472.50 88888.00 2016-10-04 07:20:59.250 278 12614.30 106.78 54472.53 88888.00 2016-10-04 07:20:59.375 278 12614.35 106.78 54472.53 88888.00 2016-10-04 07:20:59.500 278 12614.40 106.75 54472.55 88888.00 2016-10-04 07:20:59.625 278 12614.42 106.78 54472.53 88888.00 2016-10-04 07:20:59.750 278 12614.35 106.75 54472.50 88888.00 2016-10-04 07:20:59.875 278 12614.35 106.78 54472.53 88888.00 2016-10-04 07:21:00.000 278 12614.40 106.78 54472.55 88888.00 2016-10-04 07:21:00.125 278 12614.42 106.80 54472.57 88888.00 2016-10-04 07:21:00.250 278 12614.38 106.80 54472.55 88888.00 2016-10-04 07:21:00.375 278 12614.38 106.80 54472.55 88888.00 2016-10-04 07:21:00.500 278 12614.33 106.80 54472.55 88888.00 2016-10-04 07:21:00.625 278 12614.33 106.80 54472.55 88888.00 2016-10-04 07:21:00.750 278 12614.33 106.83 54472.55 88888.00 2016-10-04 07:21:00.875 278 12614.30 106.83 54472.53 88888.00 2016-10-04 07:21:01.000 278 12614.25 106.83 54472.53 88888.00 2016-10-04 07:21:01.125 278 12614.30 106.85 54472.50 88888.00 2016-10-04 07:21:01.250 278 12614.30 106.85 54472.55 88888.00 2016-10-04 07:21:01.375 278 12614.33 106.88 54472.55 88888.00 2016-10-04 07:21:01.500 278 12614.33 106.90 54472.55 88888.00 2016-10-04 07:21:01.625 278 12614.33 106.88 54472.55 88888.00 2016-10-04 07:21:01.750 278 12614.30 106.88 54472.55 88888.00 2016-10-04 07:21:01.875 278 12614.27 106.88 54472.57 88888.00 2016-10-04 07:21:02.000 278 12614.27 106.90 54472.55 88888.00 2016-10-04 07:21:02.125 278 12614.23 106.88 54472.53 88888.00 2016-10-04 07:21:02.250 278 12614.12 106.92 54472.55 88888.00 2016-10-04 07:21:02.375 278 12614.12 106.92 54472.53 88888.00 2016-10-04 07:21:02.500 278 12614.15 106.92 54472.55 88888.00 2016-10-04 07:21:02.625 278 12614.20 106.90 54472.55 88888.00 2016-10-04 07:21:02.750 278 12614.25 106.90 54472.55 88888.00 2016-10-04 07:21:02.875 278 12614.23 106.92 54472.53 88888.00 2016-10-04 07:21:03.000 278 12614.20 106.90 54472.50 88888.00 2016-10-04 07:21:03.125 278 12614.17 106.95 54472.53 88888.00 2016-10-04 07:21:03.250 278 12614.10 106.95 54472.53 88888.00 2016-10-04 07:21:03.375 278 12614.10 106.97 54472.55 88888.00 2016-10-04 07:21:03.500 278 12614.10 106.97 54472.55 88888.00 2016-10-04 07:21:03.625 278 12614.12 106.97 54472.53 88888.00 2016-10-04 07:21:03.750 278 12614.10 106.97 54472.53 88888.00 2016-10-04 07:21:03.875 278 12614.05 106.95 54472.55 88888.00 2016-10-04 07:21:04.000 278 12614.05 106.97 54472.53 88888.00 2016-10-04 07:21:04.125 278 12614.05 107.00 54472.55 88888.00 2016-10-04 07:21:04.250 278 12614.08 107.00 54472.57 88888.00 2016-10-04 07:21:04.375 278 12614.10 107.00 54472.57 88888.00 2016-10-04 07:21:04.500 278 12614.05 106.97 54472.55 88888.00 2016-10-04 07:21:04.625 278 12614.05 106.97 54472.53 88888.00 2016-10-04 07:21:04.750 278 12614.02 107.03 54472.53 88888.00 2016-10-04 07:21:04.875 278 12614.02 107.05 54472.53 88888.00 2016-10-04 07:21:05.000 278 12614.05 107.03 54472.53 88888.00 2016-10-04 07:21:05.125 278 12614.02 107.05 54472.53 88888.00 2016-10-04 07:21:05.250 278 12614.05 107.03 54472.53 88888.00 2016-10-04 07:21:05.375 278 12614.02 107.05 54472.53 88888.00 2016-10-04 07:21:05.500 278 12614.05 107.08 54472.55 88888.00 2016-10-04 07:21:05.625 278 12614.08 107.10 54472.57 88888.00 2016-10-04 07:21:05.750 278 12614.05 107.10 54472.60 88888.00 2016-10-04 07:21:05.875 278 12614.10 107.10 54472.60 88888.00 2016-10-04 07:21:06.000 278 12614.08 107.10 54472.57 88888.00 2016-10-04 07:21:06.125 278 12614.08 107.15 54472.60 88888.00 2016-10-04 07:21:06.250 278 12614.08 107.10 54472.57 88888.00 2016-10-04 07:21:06.375 278 12614.08 107.08 54472.57 88888.00 2016-10-04 07:21:06.500 278 12614.08 107.08 54472.57 88888.00 2016-10-04 07:21:06.625 278 12614.08 107.12 54472.60 88888.00 2016-10-04 07:21:06.750 278 12614.02 107.12 54472.57 88888.00 2016-10-04 07:21:06.875 278 12613.98 107.12 54472.57 88888.00 2016-10-04 07:21:07.000 278 12614.02 107.12 54472.57 88888.00 2016-10-04 07:21:07.125 278 12614.05 107.12 54472.55 88888.00 2016-10-04 07:21:07.250 278 12614.00 107.12 54472.57 88888.00 2016-10-04 07:21:07.375 278 12613.95 107.17 54472.57 88888.00 2016-10-04 07:21:07.500 278 12613.95 107.17 54472.60 88888.00 2016-10-04 07:21:07.625 278 12613.98 107.17 54472.57 88888.00 2016-10-04 07:21:07.750 278 12613.98 107.17 54472.57 88888.00 2016-10-04 07:21:07.875 278 12613.98 107.17 54472.57 88888.00 2016-10-04 07:21:08.000 278 12613.95 107.17 54472.55 88888.00 2016-10-04 07:21:08.125 278 12613.98 107.17 54472.57 88888.00 2016-10-04 07:21:08.250 278 12613.98 107.17 54472.55 88888.00 2016-10-04 07:21:08.375 278 12613.98 107.20 54472.57 88888.00 2016-10-04 07:21:08.500 278 12613.95 107.22 54472.60 88888.00 2016-10-04 07:21:08.625 278 12613.95 107.22 54472.60 88888.00 2016-10-04 07:21:08.750 278 12613.98 107.25 54472.57 88888.00 2016-10-04 07:21:08.875 278 12613.98 107.25 54472.57 88888.00 2016-10-04 07:21:09.000 278 12613.98 107.22 54472.60 88888.00 2016-10-04 07:21:09.125 278 12613.95 107.25 54472.62 88888.00 2016-10-04 07:21:09.250 278 12613.92 107.22 54472.65 88888.00 2016-10-04 07:21:09.375 278 12613.92 107.25 54472.62 88888.00 2016-10-04 07:21:09.500 278 12613.92 107.28 54472.60 88888.00 2016-10-04 07:21:09.625 278 12613.92 107.28 54472.60 88888.00 2016-10-04 07:21:09.750 278 12613.88 107.25 54472.60 88888.00 2016-10-04 07:21:09.875 278 12613.92 107.25 54472.60 88888.00 2016-10-04 07:21:10.000 278 12613.90 107.28 54472.62 88888.00 2016-10-04 07:21:10.125 278 12613.85 107.28 54472.62 88888.00 2016-10-04 07:21:10.250 278 12613.83 107.22 54472.62 88888.00 2016-10-04 07:21:10.375 278 12613.83 107.28 54472.62 88888.00 2016-10-04 07:21:10.500 278 12613.83 107.30 54472.62 88888.00 2016-10-04 07:21:10.625 278 12613.77 107.33 54472.60 88888.00 2016-10-04 07:21:10.750 278 12613.77 107.30 54472.60 88888.00 2016-10-04 07:21:10.875 278 12613.80 107.33 54472.60 88888.00 2016-10-04 07:21:11.000 278 12613.80 107.33 54472.57 88888.00 2016-10-04 07:21:11.125 278 12613.83 107.33 54472.62 88888.00 2016-10-04 07:21:11.250 278 12613.85 107.30 54472.65 88888.00 2016-10-04 07:21:11.375 278 12613.83 107.38 54472.65 88888.00 2016-10-04 07:21:11.500 278 12613.83 107.38 54472.62 88888.00 2016-10-04 07:21:11.625 278 12613.85 107.38 54472.62 88888.00 2016-10-04 07:21:11.750 278 12613.88 107.38 54472.62 88888.00 2016-10-04 07:21:11.875 278 12613.85 107.35 54472.62 88888.00 2016-10-04 07:21:12.000 278 12613.83 107.33 54472.62 88888.00 2016-10-04 07:21:12.125 278 12613.77 107.35 54472.65 88888.00 2016-10-04 07:21:12.250 278 12613.77 107.35 54472.62 88888.00 2016-10-04 07:21:12.375 278 12613.80 107.35 54472.62 88888.00 2016-10-04 07:21:12.500 278 12613.77 107.38 54472.62 88888.00 2016-10-04 07:21:12.625 278 12613.83 107.38 54472.65 88888.00 2016-10-04 07:21:12.750 278 12613.85 107.38 54472.65 88888.00 2016-10-04 07:21:12.875 278 12613.80 107.38 54472.65 88888.00 2016-10-04 07:21:13.000 278 12613.80 107.40 54472.60 88888.00 2016-10-04 07:21:13.125 278 12613.77 107.38 54472.60 88888.00 2016-10-04 07:21:13.250 278 12613.70 107.40 54472.60 88888.00 2016-10-04 07:21:13.375 278 12613.70 107.42 54472.62 88888.00 2016-10-04 07:21:13.500 278 12613.70 107.42 54472.62 88888.00 2016-10-04 07:21:13.625 278 12613.75 107.42 54472.62 88888.00 2016-10-04 07:21:13.750 278 12613.73 107.45 54472.62 88888.00 2016-10-04 07:21:13.875 278 12613.67 107.42 54472.65 88888.00 2016-10-04 07:21:14.000 278 12613.67 107.45 54472.65 88888.00 2016-10-04 07:21:14.125 278 12613.65 107.45 54472.68 88888.00 2016-10-04 07:21:14.250 278 12613.62 107.42 54472.65 88888.00 2016-10-04 07:21:14.375 278 12613.62 107.42 54472.65 88888.00 2016-10-04 07:21:14.500 278 12613.65 107.45 54472.62 88888.00 2016-10-04 07:21:14.625 278 12613.73 107.45 54472.62 88888.00 2016-10-04 07:21:14.750 278 12613.67 107.45 54472.62 88888.00 2016-10-04 07:21:14.875 278 12613.65 107.42 54472.62 88888.00 2016-10-04 07:21:15.000 278 12613.67 107.42 54472.62 88888.00 2016-10-04 07:21:15.125 278 12613.67 107.42 54472.62 88888.00 2016-10-04 07:21:15.250 278 12613.58 107.45 54472.62 88888.00 2016-10-04 07:21:15.375 278 12613.60 107.47 54472.62 88888.00 2016-10-04 07:21:15.500 278 12613.60 107.47 54472.62 88888.00 2016-10-04 07:21:15.625 278 12613.65 107.50 54472.62 88888.00 2016-10-04 07:21:15.750 278 12613.65 107.47 54472.62 88888.00 2016-10-04 07:21:15.875 278 12613.62 107.50 54472.65 88888.00 2016-10-04 07:21:16.000 278 12613.65 107.45 54472.62 88888.00 2016-10-04 07:21:16.125 278 12613.65 107.45 54472.62 88888.00 2016-10-04 07:21:16.250 278 12613.62 107.47 54472.62 88888.00 2016-10-04 07:21:16.375 278 12613.62 107.50 54472.60 88888.00 2016-10-04 07:21:16.500 278 12613.60 107.55 54472.62 88888.00 2016-10-04 07:21:16.625 278 12613.58 107.53 54472.62 88888.00 2016-10-04 07:21:16.750 278 12613.55 107.53 54472.62 88888.00 2016-10-04 07:21:16.875 278 12613.55 107.53 54472.60 88888.00 2016-10-04 07:21:17.000 278 12613.55 107.55 54472.60 88888.00 2016-10-04 07:21:17.125 278 12613.58 107.53 54472.62 88888.00 2016-10-04 07:21:17.250 278 12613.60 107.53 54472.62 88888.00 2016-10-04 07:21:17.375 278 12613.62 107.55 54472.62 88888.00 2016-10-04 07:21:17.500 278 12613.62 107.55 54472.62 88888.00 2016-10-04 07:21:17.625 278 12613.60 107.55 54472.62 88888.00 2016-10-04 07:21:17.750 278 12613.55 107.55 54472.62 88888.00 2016-10-04 07:21:17.875 278 12613.50 107.58 54472.65 88888.00 2016-10-04 07:21:18.000 278 12613.50 107.55 54472.65 88888.00 2016-10-04 07:21:18.125 278 12613.50 107.55 54472.65 88888.00 2016-10-04 07:21:18.250 278 12613.52 107.55 54472.62 88888.00 2016-10-04 07:21:18.375 278 12613.45 107.55 54472.65 88888.00 2016-10-04 07:21:18.500 278 12613.42 107.55 54472.65 88888.00 2016-10-04 07:21:18.625 278 12613.42 107.58 54472.65 88888.00 2016-10-04 07:21:18.750 278 12613.42 107.55 54472.68 88888.00 2016-10-04 07:21:18.875 278 12613.38 107.55 54472.65 88888.00 2016-10-04 07:21:19.000 278 12613.35 107.55 54472.68 88888.00 2016-10-04 07:21:19.125 278 12613.30 107.53 54472.65 88888.00 2016-10-04 07:21:19.250 278 12613.27 107.53 54472.68 88888.00 2016-10-04 07:21:19.375 278 12613.30 107.55 54472.68 88888.00 2016-10-04 07:21:19.500 278 12613.33 107.58 54472.68 88888.00 2016-10-04 07:21:19.625 278 12613.35 107.58 54472.68 88888.00 2016-10-04 07:21:19.750 278 12613.38 107.58 54472.68 88888.00 2016-10-04 07:21:19.875 278 12613.38 107.60 54472.68 88888.00 2016-10-04 07:21:20.000 278 12613.30 107.58 54472.68 88888.00 2016-10-04 07:21:20.125 278 12613.27 107.60 54472.65 88888.00 2016-10-04 07:21:20.250 278 12613.30 107.60 54472.68 88888.00 2016-10-04 07:21:20.375 278 12613.33 107.60 54472.68 88888.00 2016-10-04 07:21:20.500 278 12613.33 107.58 54472.70 88888.00 2016-10-04 07:21:20.625 278 12613.33 107.60 54472.72 88888.00 2016-10-04 07:21:20.750 278 12613.33 107.60 54472.70 88888.00 2016-10-04 07:21:20.875 278 12613.25 107.60 54472.70 88888.00 2016-10-04 07:21:21.000 278 12613.20 107.62 54472.68 88888.00 2016-10-04 07:21:21.125 278 12613.20 107.60 54472.68 88888.00 2016-10-04 07:21:21.250 278 12613.17 107.58 54472.70 88888.00 2016-10-04 07:21:21.375 278 12613.23 107.62 54472.70 88888.00 2016-10-04 07:21:21.500 278 12613.20 107.62 54472.70 88888.00 2016-10-04 07:21:21.625 278 12613.15 107.62 54472.70 88888.00 2016-10-04 07:21:21.750 278 12613.15 107.60 54472.68 88888.00 2016-10-04 07:21:21.875 278 12613.17 107.62 54472.70 88888.00 2016-10-04 07:21:22.000 278 12613.15 107.60 54472.70 88888.00 2016-10-04 07:21:22.125 278 12613.10 107.58 54472.70 88888.00 2016-10-04 07:21:22.250 278 12613.08 107.58 54472.70 88888.00 2016-10-04 07:21:22.375 278 12613.08 107.60 54472.68 88888.00 2016-10-04 07:21:22.500 278 12613.05 107.62 54472.68 88888.00 2016-10-04 07:21:22.625 278 12613.00 107.62 54472.70 88888.00 2016-10-04 07:21:22.750 278 12613.00 107.60 54472.68 88888.00 2016-10-04 07:21:22.875 278 12613.02 107.60 54472.68 88888.00 2016-10-04 07:21:23.000 278 12613.05 107.62 54472.68 88888.00 2016-10-04 07:21:23.125 278 12613.05 107.62 54472.70 88888.00 2016-10-04 07:21:23.250 278 12613.00 107.62 54472.72 88888.00 2016-10-04 07:21:23.375 278 12612.95 107.62 54472.70 88888.00 2016-10-04 07:21:23.500 278 12612.92 107.62 54472.70 88888.00 2016-10-04 07:21:23.625 278 12612.90 107.62 54472.68 88888.00 2016-10-04 07:21:23.750 278 12612.88 107.62 54472.70 88888.00 2016-10-04 07:21:23.875 278 12612.83 107.60 54472.70 88888.00 2016-10-04 07:21:24.000 278 12612.88 107.62 54472.68 88888.00 2016-10-04 07:21:24.125 278 12612.92 107.65 54472.70 88888.00 2016-10-04 07:21:24.250 278 12612.92 107.65 54472.70 88888.00 2016-10-04 07:21:24.375 278 12612.90 107.65 54472.70 88888.00 2016-10-04 07:21:24.500 278 12612.88 107.65 54472.68 88888.00 2016-10-04 07:21:24.625 278 12612.83 107.65 54472.68 88888.00 2016-10-04 07:21:24.750 278 12612.80 107.65 54472.70 88888.00 2016-10-04 07:21:24.875 278 12612.80 107.62 54472.70 88888.00 2016-10-04 07:21:25.000 278 12612.80 107.62 54472.70 88888.00 2016-10-04 07:21:25.125 278 12612.83 107.62 54472.70 88888.00 2016-10-04 07:21:25.250 278 12612.85 107.60 54472.70 88888.00 2016-10-04 07:21:25.375 278 12612.85 107.65 54472.70 88888.00 2016-10-04 07:21:25.500 278 12612.80 107.62 54472.70 88888.00 2016-10-04 07:21:25.625 278 12612.73 107.62 54472.70 88888.00 2016-10-04 07:21:25.750 278 12612.67 107.62 54472.68 88888.00 2016-10-04 07:21:25.875 278 12612.73 107.62 54472.70 88888.00 2016-10-04 07:21:26.000 278 12612.73 107.65 54472.70 88888.00 2016-10-04 07:21:26.125 278 12612.73 107.62 54472.68 88888.00 2016-10-04 07:21:26.250 278 12612.65 107.62 54472.70 88888.00 2016-10-04 07:21:26.375 278 12612.58 107.62 54472.70 88888.00 2016-10-04 07:21:26.500 278 12612.62 107.62 54472.72 88888.00 2016-10-04 07:21:26.625 278 12612.67 107.65 54472.72 88888.00 2016-10-04 07:21:26.750 278 12612.67 107.65 54472.72 88888.00 2016-10-04 07:21:26.875 278 12612.65 107.67 54472.72 88888.00 2016-10-04 07:21:27.000 278 12612.65 107.67 54472.70 88888.00 2016-10-04 07:21:27.125 278 12612.60 107.65 54472.70 88888.00 2016-10-04 07:21:27.250 278 12612.60 107.62 54472.68 88888.00 2016-10-04 07:21:27.375 278 12612.60 107.65 54472.68 88888.00 2016-10-04 07:21:27.500 278 12612.55 107.65 54472.68 88888.00 2016-10-04 07:21:27.625 278 12612.55 107.65 54472.68 88888.00 2016-10-04 07:21:27.750 278 12612.58 107.62 54472.65 88888.00 2016-10-04 07:21:27.875 278 12612.60 107.60 54472.65 88888.00 2016-10-04 07:21:28.000 278 12612.55 107.62 54472.65 88888.00 2016-10-04 07:21:28.125 278 12612.48 107.62 54472.68 88888.00 2016-10-04 07:21:28.250 278 12612.48 107.62 54472.70 88888.00 2016-10-04 07:21:28.375 278 12612.48 107.67 54472.70 88888.00 2016-10-04 07:21:28.500 278 12612.50 107.67 54472.70 88888.00 2016-10-04 07:21:28.625 278 12612.45 107.65 54472.72 88888.00 2016-10-04 07:21:28.750 278 12612.40 107.65 54472.72 88888.00 2016-10-04 07:21:28.875 278 12612.48 107.67 54472.68 88888.00 2016-10-04 07:21:29.000 278 12612.48 107.70 54472.68 88888.00 2016-10-04 07:21:29.125 278 12612.42 107.67 54472.70 88888.00 2016-10-04 07:21:29.250 278 12612.35 107.62 54472.68 88888.00 2016-10-04 07:21:29.375 278 12612.38 107.65 54472.68 88888.00 2016-10-04 07:21:29.500 278 12612.35 107.65 54472.68 88888.00 2016-10-04 07:21:29.625 278 12612.38 107.67 54472.68 88888.00 2016-10-04 07:21:29.750 278 12612.40 107.70 54472.70 88888.00 2016-10-04 07:21:29.875 278 12612.38 107.67 54472.70 88888.00 2016-10-04 07:21:30.000 278 12612.38 107.67 54472.70 88888.00 2016-10-04 07:21:30.125 278 12612.38 107.70 54472.70 88888.00 2016-10-04 07:21:30.250 278 12612.33 107.67 54472.68 88888.00 2016-10-04 07:21:30.375 278 12612.33 107.65 54472.70 88888.00 2016-10-04 07:21:30.500 278 12612.33 107.67 54472.70 88888.00 2016-10-04 07:21:30.625 278 12612.38 107.65 54472.70 88888.00 2016-10-04 07:21:30.750 278 12612.33 107.67 54472.70 88888.00 2016-10-04 07:21:30.875 278 12612.30 107.67 54472.70 88888.00 2016-10-04 07:21:31.000 278 12612.25 107.65 54472.68 88888.00 2016-10-04 07:21:31.125 278 12612.25 107.67 54472.68 88888.00 2016-10-04 07:21:31.250 278 12612.25 107.62 54472.70 88888.00 2016-10-04 07:21:31.375 278 12612.27 107.67 54472.70 88888.00 2016-10-04 07:21:31.500 278 12612.27 107.70 54472.70 88888.00 2016-10-04 07:21:31.625 278 12612.30 107.70 54472.70 88888.00 2016-10-04 07:21:31.750 278 12612.25 107.67 54472.70 88888.00 2016-10-04 07:21:31.875 278 12612.23 107.67 54472.70 88888.00 2016-10-04 07:21:32.000 278 12612.23 107.65 54472.68 88888.00 2016-10-04 07:21:32.125 278 12612.23 107.65 54472.68 88888.00 2016-10-04 07:21:32.250 278 12612.23 107.65 54472.70 88888.00 2016-10-04 07:21:32.375 278 12612.23 107.70 54472.70 88888.00 2016-10-04 07:21:32.500 278 12612.20 107.67 54472.70 88888.00 2016-10-04 07:21:32.625 278 12612.17 107.67 54472.68 88888.00 2016-10-04 07:21:32.750 278 12612.17 107.67 54472.70 88888.00 2016-10-04 07:21:32.875 278 12612.15 107.67 54472.75 88888.00 2016-10-04 07:21:33.000 278 12612.17 107.67 54472.72 88888.00 2016-10-04 07:21:33.125 278 12612.15 107.67 54472.72 88888.00 2016-10-04 07:21:33.250 278 12612.15 107.67 54472.70 88888.00 2016-10-04 07:21:33.375 278 12612.20 107.67 54472.70 88888.00 2016-10-04 07:21:33.500 278 12612.15 107.67 54472.70 88888.00 2016-10-04 07:21:33.625 278 12612.12 107.67 54472.70 88888.00 2016-10-04 07:21:33.750 278 12612.08 107.67 54472.68 88888.00 2016-10-04 07:21:33.875 278 12612.10 107.67 54472.68 88888.00 2016-10-04 07:21:34.000 278 12612.08 107.67 54472.70 88888.00 2016-10-04 07:21:34.125 278 12612.02 107.70 54472.70 88888.00 2016-10-04 07:21:34.250 278 12612.02 107.65 54472.70 88888.00 2016-10-04 07:21:34.375 278 12612.08 107.67 54472.70 88888.00 2016-10-04 07:21:34.500 278 12612.10 107.67 54472.68 88888.00 2016-10-04 07:21:34.625 278 12612.05 107.67 54472.68 88888.00 2016-10-04 07:21:34.750 278 12612.02 107.67 54472.68 88888.00 2016-10-04 07:21:34.875 278 12612.08 107.65 54472.68 88888.00 2016-10-04 07:21:35.000 278 12612.08 107.70 54472.68 88888.00 2016-10-04 07:21:35.125 278 12612.05 107.67 54472.65 88888.00 2016-10-04 07:21:35.250 278 12612.05 107.65 54472.68 88888.00 2016-10-04 07:21:35.375 278 12612.05 107.65 54472.65 88888.00 2016-10-04 07:21:35.500 278 12612.05 107.65 54472.68 88888.00 2016-10-04 07:21:35.625 278 12612.05 107.62 54472.65 88888.00 2016-10-04 07:21:35.750 278 12612.00 107.65 54472.68 88888.00 2016-10-04 07:21:35.875 278 12612.00 107.67 54472.70 88888.00 2016-10-04 07:21:36.000 278 12612.00 107.65 54472.68 88888.00 2016-10-04 07:21:36.125 278 12612.05 107.62 54472.68 88888.00 2016-10-04 07:21:36.250 278 12612.00 107.65 54472.68 88888.00 2016-10-04 07:21:36.375 278 12612.00 107.70 54472.70 88888.00 2016-10-04 07:21:36.500 278 12612.00 107.67 54472.70 88888.00 2016-10-04 07:21:36.625 278 12612.02 107.65 54472.68 88888.00 2016-10-04 07:21:36.750 278 12611.98 107.62 54472.65 88888.00 2016-10-04 07:21:36.875 278 12611.92 107.65 54472.70 88888.00 2016-10-04 07:21:37.000 278 12611.92 107.62 54472.65 88888.00 2016-10-04 07:21:37.125 278 12611.92 107.62 54472.68 88888.00 2016-10-04 07:21:37.250 278 12611.88 107.60 54472.68 88888.00 2016-10-04 07:21:37.375 278 12611.90 107.62 54472.65 88888.00 2016-10-04 07:21:37.500 278 12611.95 107.65 54472.62 88888.00 2016-10-04 07:21:37.625 278 12611.95 107.67 54472.68 88888.00 2016-10-04 07:21:37.750 278 12611.88 107.67 54472.68 88888.00 2016-10-04 07:21:37.875 278 12611.83 107.62 54472.65 88888.00 2016-10-04 07:21:38.000 278 12611.83 107.67 54472.62 88888.00 2016-10-04 07:21:38.125 278 12611.85 107.67 54472.62 88888.00 2016-10-04 07:21:38.250 278 12611.88 107.65 54472.65 88888.00 2016-10-04 07:21:38.375 278 12611.85 107.65 54472.62 88888.00 2016-10-04 07:21:38.500 278 12611.80 107.65 54472.62 88888.00 2016-10-04 07:21:38.625 278 12611.80 107.65 54472.62 88888.00 2016-10-04 07:21:38.750 278 12611.80 107.67 54472.65 88888.00 2016-10-04 07:21:38.875 278 12611.77 107.65 54472.62 88888.00 2016-10-04 07:21:39.000 278 12611.83 107.65 54472.62 88888.00 2016-10-04 07:21:39.125 278 12611.88 107.65 54472.62 88888.00 2016-10-04 07:21:39.250 278 12611.88 107.62 54472.62 88888.00 2016-10-04 07:21:39.375 278 12611.90 107.65 54472.60 88888.00 2016-10-04 07:21:39.500 278 12611.88 107.65 54472.65 88888.00 2016-10-04 07:21:39.625 278 12611.80 107.65 54472.62 88888.00 2016-10-04 07:21:39.750 278 12611.80 107.65 54472.65 88888.00 2016-10-04 07:21:39.875 278 12611.77 107.65 54472.65 88888.00 2016-10-04 07:21:40.000 278 12611.77 107.62 54472.62 88888.00 2016-10-04 07:21:40.125 278 12611.75 107.62 54472.62 88888.00 2016-10-04 07:21:40.250 278 12611.73 107.62 54472.62 88888.00 2016-10-04 07:21:40.375 278 12611.77 107.65 54472.60 88888.00 2016-10-04 07:21:40.500 278 12611.83 107.62 54472.60 88888.00 2016-10-04 07:21:40.625 278 12611.77 107.62 54472.57 88888.00 2016-10-04 07:21:40.750 278 12611.80 107.62 54472.57 88888.00 2016-10-04 07:21:40.875 278 12611.83 107.62 54472.57 88888.00 2016-10-04 07:21:41.000 278 12611.88 107.65 54472.60 88888.00 2016-10-04 07:21:41.125 278 12611.85 107.65 54472.60 88888.00 2016-10-04 07:21:41.250 278 12611.75 107.62 54472.60 88888.00 2016-10-04 07:21:41.375 278 12611.80 107.62 54472.57 88888.00 2016-10-04 07:21:41.500 278 12611.85 107.60 54472.57 88888.00 2016-10-04 07:21:41.625 278 12611.83 107.60 54472.60 88888.00 2016-10-04 07:21:41.750 278 12611.73 107.60 54472.60 88888.00 2016-10-04 07:21:41.875 278 12611.75 107.60 54472.60 88888.00 2016-10-04 07:21:42.000 278 12611.75 107.60 54472.60 88888.00 2016-10-04 07:21:42.125 278 12611.73 107.60 54472.62 88888.00 2016-10-04 07:21:42.250 278 12611.73 107.60 54472.60 88888.00 2016-10-04 07:21:42.375 278 12611.73 107.62 54472.60 88888.00 2016-10-04 07:21:42.500 278 12611.75 107.65 54472.62 88888.00 2016-10-04 07:21:42.625 278 12611.67 107.62 54472.60 88888.00 2016-10-04 07:21:42.750 278 12611.60 107.62 54472.60 88888.00 2016-10-04 07:21:42.875 278 12611.60 107.62 54472.57 88888.00 2016-10-04 07:21:43.000 278 12611.65 107.67 54472.57 88888.00 2016-10-04 07:21:43.125 278 12611.70 107.70 54472.57 88888.00 2016-10-04 07:21:43.250 278 12611.70 107.62 54472.57 88888.00 2016-10-04 07:21:43.375 278 12611.73 107.62 54472.57 88888.00 2016-10-04 07:21:43.500 278 12611.67 107.65 54472.55 88888.00 2016-10-04 07:21:43.625 278 12611.65 107.65 54472.57 88888.00 2016-10-04 07:21:43.750 278 12611.73 107.65 54472.57 88888.00 2016-10-04 07:21:43.875 278 12611.67 107.65 54472.57 88888.00 2016-10-04 07:21:44.000 278 12611.60 107.65 54472.60 88888.00 2016-10-04 07:21:44.125 278 12611.62 107.67 54472.57 88888.00 2016-10-04 07:21:44.250 278 12611.73 107.65 54472.57 88888.00 2016-10-04 07:21:44.375 278 12611.75 107.62 54472.57 88888.00 2016-10-04 07:21:44.500 278 12611.62 107.62 54472.55 88888.00 2016-10-04 07:21:44.625 278 12611.62 107.65 54472.55 88888.00 2016-10-04 07:21:44.750 278 12611.67 107.65 54472.55 88888.00 2016-10-04 07:21:44.875 278 12611.67 107.67 54472.55 88888.00 2016-10-04 07:21:45.000 278 12611.62 107.65 54472.55 88888.00 2016-10-04 07:21:45.125 278 12611.60 107.65 54472.57 88888.00 2016-10-04 07:21:45.250 278 12611.58 107.62 54472.55 88888.00 2016-10-04 07:21:45.375 278 12611.58 107.60 54472.55 88888.00 2016-10-04 07:21:45.500 278 12611.58 107.60 54472.55 88888.00 2016-10-04 07:21:45.625 278 12611.60 107.60 54472.57 88888.00 2016-10-04 07:21:45.750 278 12611.62 107.65 54472.55 88888.00 2016-10-04 07:21:45.875 278 12611.65 107.62 54472.55 88888.00 2016-10-04 07:21:46.000 278 12611.65 107.62 54472.53 88888.00 2016-10-04 07:21:46.125 278 12611.60 107.62 54472.53 88888.00 2016-10-04 07:21:46.250 278 12611.55 107.62 54472.53 88888.00 2016-10-04 07:21:46.375 278 12611.55 107.62 54472.53 88888.00 2016-10-04 07:21:46.500 278 12611.58 107.65 54472.53 88888.00 2016-10-04 07:21:46.625 278 12611.58 107.62 54472.55 88888.00 2016-10-04 07:21:46.750 278 12611.60 107.62 54472.55 88888.00 2016-10-04 07:21:46.875 278 12611.58 107.67 54472.55 88888.00 2016-10-04 07:21:47.000 278 12611.55 107.67 54472.53 88888.00 2016-10-04 07:21:47.125 278 12611.58 107.67 54472.53 88888.00 2016-10-04 07:21:47.250 278 12611.52 107.65 54472.53 88888.00 2016-10-04 07:21:47.375 278 12611.58 107.65 54472.53 88888.00 2016-10-04 07:21:47.500 278 12611.55 107.62 54472.50 88888.00 2016-10-04 07:21:47.625 278 12611.58 107.62 54472.47 88888.00 2016-10-04 07:21:47.750 278 12611.55 107.60 54472.47 88888.00 2016-10-04 07:21:47.875 278 12611.48 107.60 54472.47 88888.00 2016-10-04 07:21:48.000 278 12611.45 107.60 54472.47 88888.00 2016-10-04 07:21:48.125 278 12611.50 107.65 54472.53 88888.00 2016-10-04 07:21:48.250 278 12611.52 107.65 54472.50 88888.00 2016-10-04 07:21:48.375 278 12611.48 107.62 54472.47 88888.00 2016-10-04 07:21:48.500 278 12611.40 107.62 54472.47 88888.00 2016-10-04 07:21:48.625 278 12611.42 107.67 54472.50 88888.00 2016-10-04 07:21:48.750 278 12611.42 107.67 54472.47 88888.00 2016-10-04 07:21:48.875 278 12611.42 107.65 54472.47 88888.00 2016-10-04 07:21:49.000 278 12611.38 107.67 54472.47 88888.00 2016-10-04 07:21:49.125 278 12611.40 107.62 54472.47 88888.00 2016-10-04 07:21:49.250 278 12611.42 107.62 54472.47 88888.00 2016-10-04 07:21:49.375 278 12611.48 107.65 54472.47 88888.00 2016-10-04 07:21:49.500 278 12611.45 107.67 54472.47 88888.00 2016-10-04 07:21:49.625 278 12611.50 107.67 54472.50 88888.00 2016-10-04 07:21:49.750 278 12611.52 107.65 54472.47 88888.00 2016-10-04 07:21:49.875 278 12611.52 107.62 54472.47 88888.00 2016-10-04 07:21:50.000 278 12611.45 107.62 54472.45 88888.00 2016-10-04 07:21:50.125 278 12611.42 107.62 54472.47 88888.00 2016-10-04 07:21:50.250 278 12611.42 107.60 54472.47 88888.00 2016-10-04 07:21:50.375 278 12611.42 107.60 54472.47 88888.00 2016-10-04 07:21:50.500 278 12611.38 107.65 54472.47 88888.00 2016-10-04 07:21:50.625 278 12611.38 107.65 54472.47 88888.00 2016-10-04 07:21:50.750 278 12611.42 107.62 54472.45 88888.00 2016-10-04 07:21:50.875 278 12611.40 107.60 54472.47 88888.00 2016-10-04 07:21:51.000 278 12611.35 107.60 54472.45 88888.00 2016-10-04 07:21:51.125 278 12611.33 107.58 54472.45 88888.00 2016-10-04 07:21:51.250 278 12611.27 107.60 54472.45 88888.00 2016-10-04 07:21:51.375 278 12611.27 107.58 54472.47 88888.00 2016-10-04 07:21:51.500 278 12611.33 107.58 54472.45 88888.00 2016-10-04 07:21:51.625 278 12611.38 107.60 54472.47 88888.00 2016-10-04 07:21:51.750 278 12611.35 107.60 54472.47 88888.00 2016-10-04 07:21:51.875 278 12611.33 107.62 54472.47 88888.00 2016-10-04 07:21:52.000 278 12611.30 107.60 54472.40 88888.00 2016-10-04 07:21:52.125 278 12611.30 107.58 54472.40 88888.00 2016-10-04 07:21:52.250 278 12611.30 107.58 54472.45 88888.00 2016-10-04 07:21:52.375 278 12611.25 107.58 54472.45 88888.00 2016-10-04 07:21:52.500 278 12611.25 107.58 54472.43 88888.00 2016-10-04 07:21:52.625 278 12611.27 107.58 54472.45 88888.00 2016-10-04 07:21:52.750 278 12611.25 107.60 54472.45 88888.00 2016-10-04 07:21:52.875 278 12611.23 107.58 54472.43 88888.00 2016-10-04 07:21:53.000 278 12611.23 107.60 54472.43 88888.00 2016-10-04 07:21:53.125 278 12611.25 107.58 54472.45 88888.00 2016-10-04 07:21:53.250 278 12611.27 107.58 54472.45 88888.00 2016-10-04 07:21:53.375 278 12611.27 107.58 54472.45 88888.00 2016-10-04 07:21:53.500 278 12611.23 107.58 54472.40 88888.00 2016-10-04 07:21:53.625 278 12611.27 107.60 54472.43 88888.00 2016-10-04 07:21:53.750 278 12611.33 107.62 54472.43 88888.00 2016-10-04 07:21:53.875 278 12611.33 107.60 54472.45 88888.00 2016-10-04 07:21:54.000 278 12611.33 107.60 54472.43 88888.00 2016-10-04 07:21:54.125 278 12611.27 107.60 54472.43 88888.00 2016-10-04 07:21:54.250 278 12611.27 107.58 54472.43 88888.00 2016-10-04 07:21:54.375 278 12611.25 107.58 54472.43 88888.00 2016-10-04 07:21:54.500 278 12611.17 107.60 54472.43 88888.00 2016-10-04 07:21:54.625 278 12611.17 107.58 54472.43 88888.00 2016-10-04 07:21:54.750 278 12611.23 107.55 54472.43 88888.00 2016-10-04 07:21:54.875 278 12611.23 107.58 54472.43 88888.00 2016-10-04 07:21:55.000 278 12611.20 107.58 54472.43 88888.00 2016-10-04 07:21:55.125 278 12611.15 107.58 54472.43 88888.00 2016-10-04 07:21:55.250 278 12611.08 107.53 54472.43 88888.00 2016-10-04 07:21:55.375 278 12611.12 107.53 54472.43 88888.00 2016-10-04 07:21:55.500 278 12611.12 107.55 54472.43 88888.00 2016-10-04 07:21:55.625 278 12611.15 107.55 54472.43 88888.00 2016-10-04 07:21:55.750 278 12611.12 107.55 54472.43 88888.00 2016-10-04 07:21:55.875 278 12611.10 107.58 54472.45 88888.00 2016-10-04 07:21:56.000 278 12611.10 107.55 54472.43 88888.00 2016-10-04 07:21:56.125 278 12611.05 107.53 54472.45 88888.00 2016-10-04 07:21:56.250 278 12611.00 107.53 54472.43 88888.00 2016-10-04 07:21:56.375 278 12611.02 107.55 54472.40 88888.00 2016-10-04 07:21:56.500 278 12611.00 107.55 54472.40 88888.00 2016-10-04 07:21:56.625 278 12610.98 107.53 54472.40 88888.00 2016-10-04 07:21:56.750 278 12610.98 107.53 54472.40 88888.00 2016-10-04 07:21:56.875 278 12611.02 107.53 54472.43 88888.00 2016-10-04 07:21:57.000 278 12611.10 107.55 54472.40 88888.00 2016-10-04 07:21:57.125 278 12611.12 107.53 54472.45 88888.00 2016-10-04 07:21:57.250 278 12611.05 107.50 54472.43 88888.00 2016-10-04 07:21:57.375 278 12611.00 107.53 54472.40 88888.00 2016-10-04 07:21:57.500 278 12611.00 107.53 54472.43 88888.00 2016-10-04 07:21:57.625 278 12611.02 107.53 54472.40 88888.00 2016-10-04 07:21:57.750 278 12610.92 107.55 54472.40 88888.00 2016-10-04 07:21:57.875 278 12610.90 107.53 54472.38 88888.00 2016-10-04 07:21:58.000 278 12610.92 107.53 54472.35 88888.00 2016-10-04 07:21:58.125 278 12610.92 107.53 54472.38 88888.00 2016-10-04 07:21:58.250 278 12610.88 107.50 54472.40 88888.00 2016-10-04 07:21:58.375 278 12610.85 107.47 54472.40 88888.00 2016-10-04 07:21:58.500 278 12610.85 107.47 54472.38 88888.00 2016-10-04 07:21:58.625 278 12610.88 107.47 54472.38 88888.00 2016-10-04 07:21:58.750 278 12610.90 107.50 54472.40 88888.00 2016-10-04 07:21:58.875 278 12610.85 107.47 54472.40 88888.00 2016-10-04 07:21:59.000 278 12610.80 107.47 54472.40 88888.00 2016-10-04 07:21:59.125 278 12610.77 107.50 54472.40 88888.00 2016-10-04 07:21:59.250 278 12610.73 107.50 54472.43 88888.00 2016-10-04 07:21:59.375 278 12610.77 107.50 54472.40 88888.00 2016-10-04 07:21:59.500 278 12610.80 107.50 54472.40 88888.00 2016-10-04 07:21:59.625 278 12610.75 107.50 54472.38 88888.00 2016-10-04 07:21:59.750 278 12610.75 107.47 54472.38 88888.00 2016-10-04 07:21:59.875 278 12610.77 107.47 54472.38 88888.00 2016-10-04 07:22:00.000 278 12610.77 107.45 54472.35 88888.00 2016-10-04 07:22:00.125 278 12610.77 107.45 54472.38 88888.00 2016-10-04 07:22:00.250 278 12610.75 107.45 54472.40 88888.00 2016-10-04 07:22:00.375 278 12610.73 107.50 54472.40 88888.00 2016-10-04 07:22:00.500 278 12610.70 107.47 54472.38 88888.00 2016-10-04 07:22:00.625 278 12610.65 107.45 54472.38 88888.00 2016-10-04 07:22:00.750 278 12610.67 107.45 54472.38 88888.00 2016-10-04 07:22:00.875 278 12610.65 107.50 54472.40 88888.00 2016-10-04 07:22:01.000 278 12610.58 107.47 54472.38 88888.00 2016-10-04 07:22:01.125 278 12610.58 107.45 54472.38 88888.00 2016-10-04 07:22:01.250 278 12610.58 107.45 54472.38 88888.00 2016-10-04 07:22:01.375 278 12610.55 107.45 54472.38 88888.00 2016-10-04 07:22:01.500 278 12610.58 107.45 54472.38 88888.00 2016-10-04 07:22:01.625 278 12610.60 107.47 54472.38 88888.00 2016-10-04 07:22:01.750 278 12610.65 107.45 54472.40 88888.00 2016-10-04 07:22:01.875 278 12610.65 107.42 54472.38 88888.00 2016-10-04 07:22:02.000 278 12610.62 107.45 54472.35 88888.00 2016-10-04 07:22:02.125 278 12610.58 107.42 54472.35 88888.00 2016-10-04 07:22:02.250 278 12610.60 107.40 54472.35 88888.00 2016-10-04 07:22:02.375 278 12610.62 107.42 54472.35 88888.00 2016-10-04 07:22:02.500 278 12610.60 107.42 54472.38 88888.00 2016-10-04 07:22:02.625 278 12610.58 107.45 54472.38 88888.00 2016-10-04 07:22:02.750 278 12610.58 107.42 54472.38 88888.00 2016-10-04 07:22:02.875 278 12610.62 107.42 54472.40 88888.00 2016-10-04 07:22:03.000 278 12610.62 107.42 54472.35 88888.00 2016-10-04 07:22:03.125 278 12610.55 107.42 54472.35 88888.00 2016-10-04 07:22:03.250 278 12610.50 107.40 54472.38 88888.00 2016-10-04 07:22:03.375 278 12610.52 107.42 54472.35 88888.00 2016-10-04 07:22:03.500 278 12610.48 107.42 54472.35 88888.00 2016-10-04 07:22:03.625 278 12610.48 107.42 54472.35 88888.00 2016-10-04 07:22:03.750 278 12610.48 107.45 54472.35 88888.00 2016-10-04 07:22:03.875 278 12610.48 107.42 54472.38 88888.00 2016-10-04 07:22:04.000 278 12610.45 107.38 54472.38 88888.00 2016-10-04 07:22:04.125 278 12610.42 107.40 54472.40 88888.00 2016-10-04 07:22:04.250 278 12610.38 107.40 54472.38 88888.00 2016-10-04 07:22:04.375 278 12610.38 107.38 54472.40 88888.00 2016-10-04 07:22:04.500 278 12610.38 107.35 54472.38 88888.00 2016-10-04 07:22:04.625 278 12610.35 107.35 54472.38 88888.00 2016-10-04 07:22:04.750 278 12610.30 107.38 54472.32 88888.00 2016-10-04 07:22:04.875 278 12610.35 107.40 54472.35 88888.00 2016-10-04 07:22:05.000 278 12610.38 107.40 54472.32 88888.00 2016-10-04 07:22:05.125 278 12610.38 107.35 54472.35 88888.00 2016-10-04 07:22:05.250 278 12610.33 107.33 54472.32 88888.00 2016-10-04 07:22:05.375 278 12610.38 107.33 54472.35 88888.00 2016-10-04 07:22:05.500 278 12610.35 107.35 54472.35 88888.00 2016-10-04 07:22:05.625 278 12610.30 107.35 54472.35 88888.00 2016-10-04 07:22:05.750 278 12610.33 107.40 54472.35 88888.00 2016-10-04 07:22:05.875 278 12610.35 107.38 54472.30 88888.00 2016-10-04 07:22:06.000 278 12610.33 107.38 54472.30 88888.00 2016-10-04 07:22:06.125 278 12610.30 107.33 54472.32 88888.00 2016-10-04 07:22:06.250 278 12610.23 107.33 54472.32 88888.00 2016-10-04 07:22:06.375 278 12610.23 107.38 54472.35 88888.00 2016-10-04 07:22:06.500 278 12610.23 107.38 54472.32 88888.00 2016-10-04 07:22:06.625 278 12610.20 107.38 54472.32 88888.00 2016-10-04 07:22:06.750 278 12610.12 107.35 54472.32 88888.00 2016-10-04 07:22:06.875 278 12610.12 107.35 54472.35 88888.00 2016-10-04 07:22:07.000 278 12610.10 107.30 54472.30 88888.00 2016-10-04 07:22:07.125 278 12610.12 107.35 54472.30 88888.00 2016-10-04 07:22:07.250 278 12610.12 107.35 54472.32 88888.00 2016-10-04 07:22:07.375 278 12610.12 107.35 54472.32 88888.00 2016-10-04 07:22:07.500 278 12610.10 107.35 54472.30 88888.00 2016-10-04 07:22:07.625 278 12610.05 107.33 54472.28 88888.00 2016-10-04 07:22:07.750 278 12610.08 107.33 54472.30 88888.00 2016-10-04 07:22:07.875 278 12610.12 107.33 54472.30 88888.00 2016-10-04 07:22:08.000 278 12610.10 107.33 54472.30 88888.00 2016-10-04 07:22:08.125 278 12610.15 107.35 54472.30 88888.00 2016-10-04 07:22:08.250 278 12610.17 107.33 54472.30 88888.00 2016-10-04 07:22:08.375 278 12610.17 107.33 54472.28 88888.00 2016-10-04 07:22:08.500 278 12610.12 107.33 54472.30 88888.00 2016-10-04 07:22:08.625 278 12610.08 107.35 54472.30 88888.00 2016-10-04 07:22:08.750 278 12610.10 107.33 54472.28 88888.00 2016-10-04 07:22:08.875 278 12610.10 107.30 54472.25 88888.00 2016-10-04 07:22:09.000 278 12610.08 107.30 54472.25 88888.00 2016-10-04 07:22:09.125 278 12609.98 107.30 54472.25 88888.00 2016-10-04 07:22:09.250 278 12609.92 107.30 54472.25 88888.00 2016-10-04 07:22:09.375 278 12609.92 107.28 54472.25 88888.00 2016-10-04 07:22:09.500 278 12609.98 107.30 54472.25 88888.00 2016-10-04 07:22:09.625 278 12610.05 107.30 54472.25 88888.00 2016-10-04 07:22:09.750 278 12610.05 107.30 54472.25 88888.00 2016-10-04 07:22:09.875 278 12610.02 107.33 54472.25 88888.00 2016-10-04 07:22:10.000 278 12610.00 107.30 54472.25 88888.00 2016-10-04 07:22:10.125 278 12610.00 107.30 54472.22 88888.00 2016-10-04 07:22:10.250 278 12610.00 107.28 54472.22 88888.00 2016-10-04 07:22:10.375 278 12610.08 107.28 54472.20 88888.00 2016-10-04 07:22:10.500 278 12610.08 107.30 54472.22 88888.00 2016-10-04 07:22:10.625 278 12610.08 107.28 54472.22 88888.00 2016-10-04 07:22:10.750 278 12610.05 107.25 54472.22 88888.00 2016-10-04 07:22:10.875 278 12610.00 107.30 54472.22 88888.00 2016-10-04 07:22:11.000 278 12609.95 107.28 54472.18 88888.00 2016-10-04 07:22:11.125 278 12609.95 107.30 54472.20 88888.00 2016-10-04 07:22:11.250 278 12610.00 107.30 54472.22 88888.00 2016-10-04 07:22:11.375 278 12609.92 107.30 54472.20 88888.00 2016-10-04 07:22:11.500 278 12609.90 107.28 54472.20 88888.00 2016-10-04 07:22:11.625 278 12609.95 107.28 54472.20 88888.00 2016-10-04 07:22:11.750 278 12609.95 107.30 54472.22 88888.00 2016-10-04 07:22:11.875 278 12609.98 107.30 54472.20 88888.00 2016-10-04 07:22:12.000 278 12609.92 107.30 54472.18 88888.00 2016-10-04 07:22:12.125 278 12609.95 107.33 54472.20 88888.00 2016-10-04 07:22:12.250 278 12609.95 107.30 54472.22 88888.00 2016-10-04 07:22:12.375 278 12609.90 107.30 54472.20 88888.00 2016-10-04 07:22:12.500 278 12609.85 107.30 54472.18 88888.00 2016-10-04 07:22:12.625 278 12609.85 107.30 54472.20 88888.00 2016-10-04 07:22:12.750 278 12609.88 107.30 54472.22 88888.00 2016-10-04 07:22:12.875 278 12609.88 107.33 54472.20 88888.00 2016-10-04 07:22:13.000 278 12609.80 107.30 54472.20 88888.00 2016-10-04 07:22:13.125 278 12609.80 107.30 54472.18 88888.00 2016-10-04 07:22:13.250 278 12609.77 107.30 54472.18 88888.00 2016-10-04 07:22:13.375 278 12609.75 107.28 54472.18 88888.00 2016-10-04 07:22:13.500 278 12609.77 107.30 54472.20 88888.00 2016-10-04 07:22:13.625 278 12609.73 107.30 54472.18 88888.00 2016-10-04 07:22:13.750 278 12609.67 107.30 54472.12 88888.00 2016-10-04 07:22:13.875 278 12609.67 107.28 54472.18 88888.00 2016-10-04 07:22:14.000 278 12609.75 107.28 54472.15 88888.00 2016-10-04 07:22:14.125 278 12609.77 107.30 54472.18 88888.00 2016-10-04 07:22:14.250 278 12609.77 107.28 54472.15 88888.00 2016-10-04 07:22:14.375 278 12609.80 107.28 54472.18 88888.00 2016-10-04 07:22:14.500 278 12609.75 107.28 54472.15 88888.00 2016-10-04 07:22:14.625 278 12609.70 107.25 54472.15 88888.00 2016-10-04 07:22:14.750 278 12609.70 107.28 54472.15 88888.00 2016-10-04 07:22:14.875 278 12609.67 107.30 54472.15 88888.00 2016-10-04 07:22:15.000 278 12609.67 107.30 54472.12 88888.00 2016-10-04 07:22:15.125 278 12609.67 107.30 54472.10 88888.00 2016-10-04 07:22:15.250 278 12609.67 107.28 54472.15 88888.00 2016-10-04 07:22:15.375 278 12609.70 107.30 54472.15 88888.00 2016-10-04 07:22:15.500 278 12609.73 107.30 54472.10 88888.00 2016-10-04 07:22:15.625 278 12609.70 107.28 54472.12 88888.00 2016-10-04 07:22:15.750 278 12609.65 107.25 54472.10 88888.00 2016-10-04 07:22:15.875 278 12609.62 107.28 54472.12 88888.00 2016-10-04 07:22:16.000 278 12609.60 107.30 54472.12 88888.00 2016-10-04 07:22:16.125 278 12609.62 107.28 54472.12 88888.00 2016-10-04 07:22:16.250 278 12609.67 107.28 54472.10 88888.00 2016-10-04 07:22:16.375 278 12609.70 107.28 54472.10 88888.00 2016-10-04 07:22:16.500 278 12609.73 107.28 54472.10 88888.00 2016-10-04 07:22:16.625 278 12609.75 107.28 54472.10 88888.00 2016-10-04 07:22:16.750 278 12609.70 107.28 54472.12 88888.00 2016-10-04 07:22:16.875 278 12609.73 107.28 54472.10 88888.00 2016-10-04 07:22:17.000 278 12609.73 107.28 54472.07 88888.00 2016-10-04 07:22:17.125 278 12609.62 107.30 54472.07 88888.00 2016-10-04 07:22:17.250 278 12609.60 107.33 54472.07 88888.00 2016-10-04 07:22:17.375 278 12609.60 107.33 54472.10 88888.00 2016-10-04 07:22:17.500 278 12609.58 107.33 54472.07 88888.00 2016-10-04 07:22:17.625 278 12609.58 107.33 54472.07 88888.00 2016-10-04 07:22:17.750 278 12609.52 107.33 54472.07 88888.00 2016-10-04 07:22:17.875 278 12609.50 107.30 54472.07 88888.00 2016-10-04 07:22:18.000 278 12609.52 107.33 54472.05 88888.00 2016-10-04 07:22:18.125 278 12609.55 107.33 54472.07 88888.00 2016-10-04 07:22:18.250 278 12609.50 107.30 54472.05 88888.00 2016-10-04 07:22:18.375 278 12609.52 107.35 54472.03 88888.00 2016-10-04 07:22:18.500 278 12609.52 107.30 54472.03 88888.00 2016-10-04 07:22:18.625 278 12609.55 107.28 54472.03 88888.00 2016-10-04 07:22:18.750 278 12609.60 107.30 54472.03 88888.00 2016-10-04 07:22:18.875 278 12609.58 107.30 54472.03 88888.00 2016-10-04 07:22:19.000 278 12609.55 107.30 54472.00 88888.00 2016-10-04 07:22:19.125 278 12609.52 107.30 54472.03 88888.00 2016-10-04 07:22:19.250 278 12609.50 107.30 54472.03 88888.00 2016-10-04 07:22:19.375 278 12609.55 107.33 54472.03 88888.00 2016-10-04 07:22:19.500 278 12609.52 107.33 54472.03 88888.00 2016-10-04 07:22:19.625 278 12609.52 107.35 54472.05 88888.00 2016-10-04 07:22:19.750 278 12609.55 107.33 54472.00 88888.00 2016-10-04 07:22:19.875 278 12609.52 107.25 54471.97 88888.00 2016-10-04 07:22:20.000 278 12609.52 107.25 54472.00 88888.00 2016-10-04 07:22:20.125 278 12609.52 107.25 54472.03 88888.00 2016-10-04 07:22:20.250 278 12609.60 107.25 54472.03 88888.00 2016-10-04 07:22:20.375 278 12609.58 107.30 54472.00 88888.00 2016-10-04 07:22:20.500 278 12609.55 107.30 54472.00 88888.00 2016-10-04 07:22:20.625 278 12609.62 107.30 54471.97 88888.00 2016-10-04 07:22:20.750 278 12609.62 107.30 54472.00 88888.00 2016-10-04 07:22:20.875 278 12609.58 107.28 54471.97 88888.00 2016-10-04 07:22:21.000 278 12609.52 107.28 54471.97 88888.00 2016-10-04 07:22:21.125 278 12609.55 107.28 54471.97 88888.00 2016-10-04 07:22:21.250 278 12609.55 107.28 54471.97 88888.00 2016-10-04 07:22:21.375 278 12609.55 107.25 54471.95 88888.00 2016-10-04 07:22:21.500 278 12609.58 107.25 54471.95 88888.00 2016-10-04 07:22:21.625 278 12609.58 107.25 54471.97 88888.00 2016-10-04 07:22:21.750 278 12609.58 107.25 54471.95 88888.00 2016-10-04 07:22:21.875 278 12609.55 107.25 54471.97 88888.00 2016-10-04 07:22:22.000 278 12609.50 107.25 54471.95 88888.00 2016-10-04 07:22:22.125 278 12609.45 107.25 54471.97 88888.00 2016-10-04 07:22:22.250 278 12609.42 107.25 54471.95 88888.00 2016-10-04 07:22:22.375 278 12609.55 107.28 54471.95 88888.00 2016-10-04 07:22:22.500 278 12609.62 107.28 54471.95 88888.00 2016-10-04 07:22:22.625 278 12609.58 107.30 54471.95 88888.00 2016-10-04 07:22:22.750 278 12609.50 107.30 54471.93 88888.00 2016-10-04 07:22:22.875 278 12609.42 107.30 54471.95 88888.00 2016-10-04 07:22:23.000 278 12609.45 107.25 54471.90 88888.00 2016-10-04 07:22:23.125 278 12609.48 107.25 54471.93 88888.00 2016-10-04 07:22:23.250 278 12609.48 107.28 54471.93 88888.00 2016-10-04 07:22:23.375 278 12609.48 107.30 54471.93 88888.00 2016-10-04 07:22:23.500 278 12609.48 107.30 54471.93 88888.00 2016-10-04 07:22:23.625 278 12609.50 107.30 54471.93 88888.00 2016-10-04 07:22:23.750 278 12609.52 107.28 54471.90 88888.00 2016-10-04 07:22:23.875 278 12609.52 107.28 54471.90 88888.00 2016-10-04 07:22:24.000 278 12609.55 107.28 54471.90 88888.00 2016-10-04 07:22:24.125 278 12609.58 107.28 54471.90 88888.00 2016-10-04 07:22:24.250 278 12609.58 107.28 54471.90 88888.00 2016-10-04 07:22:24.375 278 12609.62 107.28 54471.88 88888.00 2016-10-04 07:22:24.500 278 12609.65 107.28 54471.90 88888.00 2016-10-04 07:22:24.625 278 12609.67 107.28 54471.88 88888.00 2016-10-04 07:22:24.750 278 12609.65 107.28 54471.88 88888.00 2016-10-04 07:22:24.875 278 12609.62 107.28 54471.88 88888.00 2016-10-04 07:22:25.000 278 12609.60 107.28 54471.85 88888.00 2016-10-04 07:22:25.125 278 12609.58 107.28 54471.85 88888.00 2016-10-04 07:22:25.250 278 12609.58 107.25 54471.85 88888.00 2016-10-04 07:22:25.375 278 12609.62 107.25 54471.85 88888.00 2016-10-04 07:22:25.500 278 12609.60 107.28 54471.85 88888.00 2016-10-04 07:22:25.625 278 12609.58 107.30 54471.82 88888.00 2016-10-04 07:22:25.750 278 12609.62 107.30 54471.82 88888.00 2016-10-04 07:22:25.875 278 12609.67 107.25 54471.82 88888.00 2016-10-04 07:22:26.000 278 12609.70 107.28 54471.82 88888.00 2016-10-04 07:22:26.125 278 12609.67 107.25 54471.82 88888.00 2016-10-04 07:22:26.250 278 12609.65 107.28 54471.85 88888.00 2016-10-04 07:22:26.375 278 12609.62 107.30 54471.82 88888.00 2016-10-04 07:22:26.500 278 12609.62 107.25 54471.82 88888.00 2016-10-04 07:22:26.625 278 12609.60 107.25 54471.78 88888.00 2016-10-04 07:22:26.750 278 12609.55 107.28 54471.82 88888.00 2016-10-04 07:22:26.875 278 12609.50 107.28 54471.80 88888.00 2016-10-04 07:22:27.000 278 12609.52 107.28 54471.78 88888.00 2016-10-04 07:22:27.125 278 12609.55 107.25 54471.78 88888.00 2016-10-04 07:22:27.250 278 12609.55 107.25 54471.80 88888.00 2016-10-04 07:22:27.375 278 12609.58 107.28 54471.80 88888.00 2016-10-04 07:22:27.500 278 12609.52 107.28 54471.75 88888.00 2016-10-04 07:22:27.625 278 12609.55 107.28 54471.80 88888.00 2016-10-04 07:22:27.750 278 12609.58 107.30 54471.80 88888.00 2016-10-04 07:22:27.875 278 12609.58 107.25 54471.80 88888.00 2016-10-04 07:22:28.000 278 12609.67 107.22 54471.78 88888.00 2016-10-04 07:22:28.125 278 12609.67 107.25 54471.78 88888.00 2016-10-04 07:22:28.250 278 12609.58 107.25 54471.78 88888.00 2016-10-04 07:22:28.375 278 12609.52 107.25 54471.75 88888.00 2016-10-04 07:22:28.500 278 12609.55 107.25 54471.75 88888.00 2016-10-04 07:22:28.625 278 12609.60 107.22 54471.75 88888.00 2016-10-04 07:22:28.750 278 12609.62 107.25 54471.75 88888.00 2016-10-04 07:22:28.875 278 12609.62 107.28 54471.78 88888.00 2016-10-04 07:22:29.000 278 12609.58 107.25 54471.75 88888.00 2016-10-04 07:22:29.125 278 12609.55 107.22 54471.75 88888.00 2016-10-04 07:22:29.250 278 12609.50 107.20 54471.72 88888.00 2016-10-04 07:22:29.375 278 12609.50 107.22 54471.75 88888.00 2016-10-04 07:22:29.500 278 12609.52 107.25 54471.72 88888.00 2016-10-04 07:22:29.625 278 12609.52 107.22 54471.72 88888.00 2016-10-04 07:22:29.750 278 12609.52 107.20 54471.72 88888.00 2016-10-04 07:22:29.875 278 12609.55 107.22 54471.72 88888.00 2016-10-04 07:22:30.000 278 12609.50 107.20 54471.70 88888.00 2016-10-04 07:22:30.125 278 12609.50 107.17 54471.70 88888.00 2016-10-04 07:22:30.250 278 12609.58 107.17 54471.70 88888.00 2016-10-04 07:22:30.375 278 12609.58 107.20 54471.70 88888.00 2016-10-04 07:22:30.500 278 12609.60 107.20 54471.68 88888.00 2016-10-04 07:22:30.625 278 12609.58 107.20 54471.68 88888.00 2016-10-04 07:22:30.750 278 12609.52 107.20 54471.70 88888.00 2016-10-04 07:22:30.875 278 12609.52 107.22 54471.70 88888.00 2016-10-04 07:22:31.000 278 12609.52 107.22 54471.70 88888.00 2016-10-04 07:22:31.125 278 12609.52 107.22 54471.70 88888.00 2016-10-04 07:22:31.250 278 12609.52 107.20 54471.68 88888.00 2016-10-04 07:22:31.375 278 12609.52 107.20 54471.68 88888.00 2016-10-04 07:22:31.500 278 12609.52 107.20 54471.70 88888.00 2016-10-04 07:22:31.625 278 12609.55 107.20 54471.72 88888.00 2016-10-04 07:22:31.750 278 12609.58 107.22 54471.70 88888.00 2016-10-04 07:22:31.875 278 12609.55 107.17 54471.70 88888.00 2016-10-04 07:22:32.000 278 12609.58 107.20 54471.68 88888.00 2016-10-04 07:22:32.125 278 12609.55 107.17 54471.65 88888.00 2016-10-04 07:22:32.250 278 12609.55 107.20 54471.65 88888.00 2016-10-04 07:22:32.375 278 12609.58 107.22 54471.65 88888.00 2016-10-04 07:22:32.500 278 12609.60 107.22 54471.65 88888.00 2016-10-04 07:22:32.625 278 12609.55 107.20 54471.65 88888.00 2016-10-04 07:22:32.750 278 12609.52 107.17 54471.62 88888.00 2016-10-04 07:22:32.875 278 12609.50 107.17 54471.60 88888.00 2016-10-04 07:22:33.000 278 12609.52 107.17 54471.60 88888.00 2016-10-04 07:22:33.125 278 12609.55 107.17 54471.62 88888.00 2016-10-04 07:22:33.250 278 12609.52 107.17 54471.65 88888.00 2016-10-04 07:22:33.375 278 12609.55 107.17 54471.65 88888.00 2016-10-04 07:22:33.500 278 12609.55 107.15 54471.62 88888.00 2016-10-04 07:22:33.625 278 12609.55 107.17 54471.65 88888.00 2016-10-04 07:22:33.750 278 12609.48 107.12 54471.62 88888.00 2016-10-04 07:22:33.875 278 12609.45 107.12 54471.65 88888.00 2016-10-04 07:22:34.000 278 12609.48 107.15 54471.62 88888.00 2016-10-04 07:22:34.125 278 12609.48 107.15 54471.65 88888.00 2016-10-04 07:22:34.250 278 12609.45 107.10 54471.62 88888.00 2016-10-04 07:22:34.375 278 12609.42 107.10 54471.62 88888.00 2016-10-04 07:22:34.500 278 12609.40 107.12 54471.62 88888.00 2016-10-04 07:22:34.625 278 12609.42 107.12 54471.62 88888.00 2016-10-04 07:22:34.750 278 12609.45 107.12 54471.60 88888.00 2016-10-04 07:22:34.875 278 12609.48 107.10 54471.57 88888.00 2016-10-04 07:22:35.000 278 12609.50 107.12 54471.57 88888.00 2016-10-04 07:22:35.125 278 12609.50 107.12 54471.55 88888.00 2016-10-04 07:22:35.250 278 12609.48 107.10 54471.57 88888.00 2016-10-04 07:22:35.375 278 12609.48 107.10 54471.57 88888.00 2016-10-04 07:22:35.500 278 12609.45 107.10 54471.60 88888.00 2016-10-04 07:22:35.625 278 12609.45 107.12 54471.60 88888.00 2016-10-04 07:22:35.750 278 12609.45 107.10 54471.57 88888.00 2016-10-04 07:22:35.875 278 12609.42 107.10 54471.57 88888.00 2016-10-04 07:22:36.000 278 12609.42 107.08 54471.55 88888.00 2016-10-04 07:22:36.125 278 12609.45 107.05 54471.57 88888.00 2016-10-04 07:22:36.250 278 12609.48 107.08 54471.57 88888.00 2016-10-04 07:22:36.375 278 12609.48 107.08 54471.57 88888.00 2016-10-04 07:22:36.500 278 12609.48 107.08 54471.57 88888.00 2016-10-04 07:22:36.625 278 12609.48 107.08 54471.55 88888.00 2016-10-04 07:22:36.750 278 12609.52 107.05 54471.55 88888.00 2016-10-04 07:22:36.875 278 12609.50 107.05 54471.57 88888.00 2016-10-04 07:22:37.000 278 12609.45 107.05 54471.55 88888.00 2016-10-04 07:22:37.125 278 12609.45 107.08 54471.55 88888.00 2016-10-04 07:22:37.250 278 12609.48 107.05 54471.55 88888.00 2016-10-04 07:22:37.375 278 12609.50 107.05 54471.57 88888.00 2016-10-04 07:22:37.500 278 12609.48 107.08 54471.55 88888.00 2016-10-04 07:22:37.625 278 12609.48 107.05 54471.55 88888.00 2016-10-04 07:22:37.750 278 12609.50 107.05 54471.53 88888.00 2016-10-04 07:22:37.875 278 12609.50 107.03 54471.53 88888.00 2016-10-04 07:22:38.000 278 12609.42 107.00 54471.53 88888.00 2016-10-04 07:22:38.125 278 12609.40 107.00 54471.55 88888.00 2016-10-04 07:22:38.250 278 12609.40 107.03 54471.55 88888.00 2016-10-04 07:22:38.375 278 12609.48 107.03 54471.55 88888.00 2016-10-04 07:22:38.500 278 12609.50 107.00 54471.53 88888.00 2016-10-04 07:22:38.625 278 12609.48 106.97 54471.53 88888.00 2016-10-04 07:22:38.750 278 12609.50 106.97 54471.55 88888.00 2016-10-04 07:22:38.875 278 12609.48 106.97 54471.55 88888.00 2016-10-04 07:22:39.000 278 12609.45 107.00 54471.53 88888.00 2016-10-04 07:22:39.125 278 12609.45 106.97 54471.53 88888.00 2016-10-04 07:22:39.250 278 12609.48 106.95 54471.50 88888.00 2016-10-04 07:22:39.375 278 12609.50 106.95 54471.50 88888.00 2016-10-04 07:22:39.500 278 12609.50 106.95 54471.45 88888.00 2016-10-04 07:22:39.625 278 12609.48 106.97 54471.47 88888.00 2016-10-04 07:22:39.750 278 12609.33 106.97 54471.47 88888.00 2016-10-04 07:22:39.875 278 12609.30 106.95 54471.47 88888.00 2016-10-04 07:22:40.000 278 12609.35 106.90 54471.47 88888.00 2016-10-04 07:22:40.125 278 12609.35 106.90 54471.47 88888.00 2016-10-04 07:22:40.250 278 12609.38 106.90 54471.50 88888.00 2016-10-04 07:22:40.375 278 12609.42 106.92 54471.50 88888.00 2016-10-04 07:22:40.500 278 12609.42 106.92 54471.50 88888.00 2016-10-04 07:22:40.625 278 12609.38 106.92 54471.47 88888.00 2016-10-04 07:22:40.750 278 12609.42 106.95 54471.45 88888.00 2016-10-04 07:22:40.875 278 12609.42 106.88 54471.45 88888.00 2016-10-04 07:22:41.000 278 12609.40 106.90 54471.43 88888.00 2016-10-04 07:22:41.125 278 12609.40 106.92 54471.45 88888.00 2016-10-04 07:22:41.250 278 12609.30 106.88 54471.45 88888.00 2016-10-04 07:22:41.375 278 12609.33 106.88 54471.43 88888.00 2016-10-04 07:22:41.500 278 12609.40 106.90 54471.45 88888.00 2016-10-04 07:22:41.625 278 12609.42 106.90 54471.45 88888.00 2016-10-04 07:22:41.750 278 12609.40 106.90 54471.45 88888.00 2016-10-04 07:22:41.875 278 12609.35 106.88 54471.45 88888.00 2016-10-04 07:22:42.000 278 12609.42 106.85 54471.45 88888.00 2016-10-04 07:22:42.125 278 12609.42 106.85 54471.45 88888.00 2016-10-04 07:22:42.250 278 12609.40 106.85 54471.45 88888.00 2016-10-04 07:22:42.375 278 12609.38 106.85 54471.45 88888.00 2016-10-04 07:22:42.500 278 12609.38 106.85 54471.40 88888.00 2016-10-04 07:22:42.625 278 12609.38 106.85 54471.40 88888.00 2016-10-04 07:22:42.750 278 12609.38 106.85 54471.40 88888.00 2016-10-04 07:22:42.875 278 12609.38 106.88 54471.43 88888.00 2016-10-04 07:22:43.000 278 12609.40 106.85 54471.45 88888.00 2016-10-04 07:22:43.125 278 12609.42 106.83 54471.45 88888.00 2016-10-04 07:22:43.250 278 12609.38 106.83 54471.47 88888.00 2016-10-04 07:22:43.375 278 12609.38 106.85 54471.45 88888.00 2016-10-04 07:22:43.500 278 12609.42 106.83 54471.43 88888.00 2016-10-04 07:22:43.625 278 12609.42 106.83 54471.40 88888.00 2016-10-04 07:22:43.750 278 12609.38 106.83 54471.40 88888.00 2016-10-04 07:22:43.875 278 12609.38 106.85 54471.40 88888.00 2016-10-04 07:22:44.000 278 12609.40 106.83 54471.38 88888.00 2016-10-04 07:22:44.125 278 12609.38 106.80 54471.38 88888.00 2016-10-04 07:22:44.250 278 12609.40 106.80 54471.38 88888.00 2016-10-04 07:22:44.375 278 12609.40 106.80 54471.40 88888.00 2016-10-04 07:22:44.500 278 12609.40 106.83 54471.43 88888.00 2016-10-04 07:22:44.625 278 12609.40 106.83 54471.43 88888.00 2016-10-04 07:22:44.750 278 12609.42 106.85 54471.43 88888.00 2016-10-04 07:22:44.875 278 12609.40 106.80 54471.40 88888.00 2016-10-04 07:22:45.000 278 12609.40 106.75 54471.38 88888.00 2016-10-04 07:22:45.125 278 12609.30 106.75 54471.38 88888.00 2016-10-04 07:22:45.250 278 12609.30 106.75 54471.38 88888.00 2016-10-04 07:22:45.375 278 12609.38 106.80 54471.40 88888.00 2016-10-04 07:22:45.500 278 12609.35 106.80 54471.40 88888.00 2016-10-04 07:22:45.625 278 12609.33 106.75 54471.38 88888.00 2016-10-04 07:22:45.750 278 12609.33 106.75 54471.38 88888.00 2016-10-04 07:22:45.875 278 12609.30 106.72 54471.38 88888.00 2016-10-04 07:22:46.000 278 12609.30 106.75 54471.35 88888.00 2016-10-04 07:22:46.125 278 12609.35 106.78 54471.38 88888.00 2016-10-04 07:22:46.250 278 12609.42 106.80 54471.38 88888.00 2016-10-04 07:22:46.375 278 12609.45 106.80 54471.40 88888.00 2016-10-04 07:22:46.500 278 12609.38 106.75 54471.38 88888.00 2016-10-04 07:22:46.625 278 12609.33 106.72 54471.40 88888.00 2016-10-04 07:22:46.750 278 12609.35 106.72 54471.38 88888.00 2016-10-04 07:22:46.875 278 12609.35 106.72 54471.35 88888.00 2016-10-04 07:22:47.000 278 12609.30 106.72 54471.35 88888.00 2016-10-04 07:22:47.125 278 12609.23 106.70 54471.35 88888.00 2016-10-04 07:22:47.250 278 12609.27 106.72 54471.38 88888.00 2016-10-04 07:22:47.375 278 12609.30 106.72 54471.38 88888.00 2016-10-04 07:22:47.500 278 12609.27 106.72 54471.35 88888.00 2016-10-04 07:22:47.625 278 12609.33 106.72 54471.38 88888.00 2016-10-04 07:22:47.750 278 12609.38 106.72 54471.38 88888.00 2016-10-04 07:22:47.875 278 12609.38 106.75 54471.38 88888.00 2016-10-04 07:22:48.000 278 12609.38 106.70 54471.35 88888.00 2016-10-04 07:22:48.125 278 12609.33 106.67 54471.35 88888.00 2016-10-04 07:22:48.250 278 12609.27 106.65 54471.38 88888.00 2016-10-04 07:22:48.375 278 12609.27 106.67 54471.38 88888.00 2016-10-04 07:22:48.500 278 12609.25 106.65 54471.35 88888.00 2016-10-04 07:22:48.625 278 12609.30 106.67 54471.30 88888.00 2016-10-04 07:22:48.750 278 12609.33 106.65 54471.32 88888.00 2016-10-04 07:22:48.875 278 12609.27 106.65 54471.35 88888.00 2016-10-04 07:22:49.000 278 12609.25 106.67 54471.30 88888.00 2016-10-04 07:22:49.125 278 12609.33 106.67 54471.32 88888.00 2016-10-04 07:22:49.250 278 12609.38 106.62 54471.32 88888.00 2016-10-04 07:22:49.375 278 12609.33 106.60 54471.32 88888.00 2016-10-04 07:22:49.500 278 12609.27 106.58 54471.32 88888.00 2016-10-04 07:22:49.625 278 12609.27 106.62 54471.30 88888.00 2016-10-04 07:22:49.750 278 12609.33 106.65 54471.32 88888.00 2016-10-04 07:22:49.875 278 12609.38 106.62 54471.32 88888.00 2016-10-04 07:22:50.000 278 12609.35 106.62 54471.32 88888.00 2016-10-04 07:22:50.125 278 12609.25 106.62 54471.30 88888.00 2016-10-04 07:22:50.250 278 12609.20 106.60 54471.30 88888.00 2016-10-04 07:22:50.375 278 12609.17 106.58 54471.30 88888.00 2016-10-04 07:22:50.500 278 12609.17 106.58 54471.30 88888.00 2016-10-04 07:22:50.625 278 12609.20 106.58 54471.30 88888.00 2016-10-04 07:22:50.750 278 12609.23 106.55 54471.30 88888.00 2016-10-04 07:22:50.875 278 12609.20 106.55 54471.28 88888.00 2016-10-04 07:22:51.000 278 12609.20 106.55 54471.28 88888.00 2016-10-04 07:22:51.125 278 12609.23 106.58 54471.28 88888.00 2016-10-04 07:22:51.250 278 12609.20 106.53 54471.28 88888.00 2016-10-04 07:22:51.375 278 12609.23 106.55 54471.30 88888.00 2016-10-04 07:22:51.500 278 12609.20 106.53 54471.30 88888.00 2016-10-04 07:22:51.625 278 12609.23 106.50 54471.30 88888.00 2016-10-04 07:22:51.750 278 12609.25 106.53 54471.30 88888.00 2016-10-04 07:22:51.875 278 12609.20 106.55 54471.32 88888.00 2016-10-04 07:22:52.000 278 12609.17 106.53 54471.30 88888.00 2016-10-04 07:22:52.125 278 12609.25 106.55 54471.32 88888.00 2016-10-04 07:22:52.250 278 12609.27 106.55 54471.32 88888.00 2016-10-04 07:22:52.375 278 12609.20 106.55 54471.28 88888.00 2016-10-04 07:22:52.500 278 12609.12 106.50 54471.28 88888.00 2016-10-04 07:22:52.625 278 12609.15 106.50 54471.30 88888.00 2016-10-04 07:22:52.750 278 12609.20 106.53 54471.32 88888.00 2016-10-04 07:22:52.875 278 12609.15 106.50 54471.32 88888.00 2016-10-04 07:22:53.000 278 12609.12 106.50 54471.32 88888.00 2016-10-04 07:22:53.125 278 12609.10 106.50 54471.32 88888.00 2016-10-04 07:22:53.250 278 12609.05 106.50 54471.32 88888.00 2016-10-04 07:22:53.375 278 12609.10 106.47 54471.32 88888.00 2016-10-04 07:22:53.500 278 12609.15 106.50 54471.30 88888.00 2016-10-04 07:22:53.625 278 12609.12 106.50 54471.28 88888.00 2016-10-04 07:22:53.750 278 12609.12 106.50 54471.28 88888.00 2016-10-04 07:22:53.875 278 12609.10 106.50 54471.25 88888.00 2016-10-04 07:22:54.000 278 12609.05 106.50 54471.28 88888.00 2016-10-04 07:22:54.125 278 12609.08 106.50 54471.28 88888.00 2016-10-04 07:22:54.250 278 12609.10 106.47 54471.25 88888.00 2016-10-04 07:22:54.375 278 12609.10 106.45 54471.25 88888.00 2016-10-04 07:22:54.500 278 12609.08 106.47 54471.25 88888.00 2016-10-04 07:22:54.625 278 12609.10 106.50 54471.28 88888.00 2016-10-04 07:22:54.750 278 12609.12 106.50 54471.28 88888.00 2016-10-04 07:22:54.875 278 12609.12 106.47 54471.30 88888.00 2016-10-04 07:22:55.000 278 12609.08 106.45 54471.28 88888.00 2016-10-04 07:22:55.125 278 12609.05 106.45 54471.28 88888.00 2016-10-04 07:22:55.250 278 12609.00 106.45 54471.28 88888.00 2016-10-04 07:22:55.375 278 12609.00 106.47 54471.28 88888.00 2016-10-04 07:22:55.500 278 12609.00 106.45 54471.25 88888.00 2016-10-04 07:22:55.625 278 12609.02 106.45 54471.28 88888.00 2016-10-04 07:22:55.750 278 12609.02 106.45 54471.25 88888.00 2016-10-04 07:22:55.875 278 12609.02 106.45 54471.28 88888.00 2016-10-04 07:22:56.000 278 12609.05 106.42 54471.25 88888.00 2016-10-04 07:22:56.125 278 12609.08 106.40 54471.28 88888.00 2016-10-04 07:22:56.250 278 12609.05 106.40 54471.30 88888.00 2016-10-04 07:22:56.375 278 12609.05 106.40 54471.30 88888.00 2016-10-04 07:22:56.500 278 12609.00 106.45 54471.28 88888.00 2016-10-04 07:22:56.625 278 12609.00 106.45 54471.28 88888.00 2016-10-04 07:22:56.750 278 12609.05 106.45 54471.28 88888.00 2016-10-04 07:22:56.875 278 12609.10 106.40 54471.28 88888.00 2016-10-04 07:22:57.000 278 12609.15 106.40 54471.28 88888.00 2016-10-04 07:22:57.125 278 12609.10 106.42 54471.28 88888.00 2016-10-04 07:22:57.250 278 12609.02 106.35 54471.30 88888.00 2016-10-04 07:22:57.375 278 12609.02 106.40 54471.32 88888.00 2016-10-04 07:22:57.500 278 12609.08 106.40 54471.30 88888.00 2016-10-04 07:22:57.625 278 12609.08 106.40 54471.30 88888.00 2016-10-04 07:22:57.750 278 12609.05 106.38 54471.30 88888.00 2016-10-04 07:22:57.875 278 12609.02 106.38 54471.28 88888.00 2016-10-04 07:22:58.000 278 12609.02 106.38 54471.28 88888.00 2016-10-04 07:22:58.125 278 12609.05 106.38 54471.28 88888.00 2016-10-04 07:22:58.250 278 12609.10 106.42 54471.28 88888.00 2016-10-04 07:22:58.375 278 12609.12 106.42 54471.28 88888.00 2016-10-04 07:22:58.500 278 12609.10 106.40 54471.28 88888.00 2016-10-04 07:22:58.625 278 12609.05 106.38 54471.28 88888.00 2016-10-04 07:22:58.750 278 12609.05 106.35 54471.25 88888.00 2016-10-04 07:22:58.875 278 12609.00 106.38 54471.28 88888.00 2016-10-04 07:22:59.000 278 12608.98 106.40 54471.25 88888.00 2016-10-04 07:22:59.125 278 12609.05 106.35 54471.25 88888.00 2016-10-04 07:22:59.250 278 12609.08 106.33 54471.28 88888.00 2016-10-04 07:22:59.375 278 12609.08 106.33 54471.28 88888.00 2016-10-04 07:22:59.500 278 12608.98 106.33 54471.28 88888.00 2016-10-04 07:22:59.625 278 12608.98 106.33 54471.28 88888.00 2016-10-04 07:22:59.750 278 12608.92 106.33 54471.28 88888.00 2016-10-04 07:22:59.875 278 12608.95 106.30 54471.30 88888.00 2016-10-04 07:23:00.000 278 12609.00 106.28 54471.25 88888.00 2016-10-04 07:23:00.125 278 12609.00 106.30 54471.25 88888.00 2016-10-04 07:23:00.250 278 12608.95 106.30 54471.30 88888.00 2016-10-04 07:23:00.375 278 12608.90 106.30 54471.28 88888.00 2016-10-04 07:23:00.500 278 12608.92 106.30 54471.28 88888.00 2016-10-04 07:23:00.625 278 12608.98 106.30 54471.28 88888.00 2016-10-04 07:23:00.750 278 12608.92 106.33 54471.25 88888.00 2016-10-04 07:23:00.875 278 12608.95 106.30 54471.25 88888.00 2016-10-04 07:23:01.000 278 12609.00 106.30 54471.22 88888.00 2016-10-04 07:23:01.125 278 12609.00 106.30 54471.25 88888.00 2016-10-04 07:23:01.250 278 12609.00 106.28 54471.25 88888.00 2016-10-04 07:23:01.375 278 12609.00 106.28 54471.25 88888.00 2016-10-04 07:23:01.500 278 12608.98 106.25 54471.28 88888.00 2016-10-04 07:23:01.625 278 12608.98 106.28 54471.25 88888.00 2016-10-04 07:23:01.750 278 12608.95 106.28 54471.22 88888.00 2016-10-04 07:23:01.875 278 12608.92 106.30 54471.25 88888.00 2016-10-04 07:23:02.000 278 12608.95 106.30 54471.25 88888.00 2016-10-04 07:23:02.125 278 12608.95 106.30 54471.25 88888.00 2016-10-04 07:23:02.250 278 12608.92 106.28 54471.25 88888.00 2016-10-04 07:23:02.375 278 12608.90 106.28 54471.25 88888.00 2016-10-04 07:23:02.500 278 12608.90 106.30 54471.22 88888.00 2016-10-04 07:23:02.625 278 12608.90 106.30 54471.25 88888.00 2016-10-04 07:23:02.750 278 12608.95 106.30 54471.28 88888.00 2016-10-04 07:23:02.875 278 12608.92 106.30 54471.22 88888.00 2016-10-04 07:23:03.000 278 12608.88 106.28 54471.22 88888.00 2016-10-04 07:23:03.125 278 12608.88 106.28 54471.25 88888.00 2016-10-04 07:23:03.250 278 12608.95 106.22 54471.25 88888.00 2016-10-04 07:23:03.375 278 12609.02 106.22 54471.22 88888.00 2016-10-04 07:23:03.500 278 12608.98 106.20 54471.22 88888.00 2016-10-04 07:23:03.625 278 12608.95 106.25 54471.25 88888.00 2016-10-04 07:23:03.750 278 12608.98 106.25 54471.25 88888.00 2016-10-04 07:23:03.875 278 12608.95 106.25 54471.22 88888.00 2016-10-04 07:23:04.000 278 12608.95 106.30 54471.22 88888.00 2016-10-04 07:23:04.125 278 12608.95 106.25 54471.25 88888.00 2016-10-04 07:23:04.250 278 12608.92 106.25 54471.22 88888.00 2016-10-04 07:23:04.375 278 12608.92 106.22 54471.22 88888.00 2016-10-04 07:23:04.500 278 12608.90 106.22 54471.22 88888.00 2016-10-04 07:23:04.625 278 12608.90 106.25 54471.22 88888.00 2016-10-04 07:23:04.750 278 12608.95 106.28 54471.22 88888.00 2016-10-04 07:23:04.875 278 12608.98 106.25 54471.22 88888.00 2016-10-04 07:23:05.000 278 12608.95 106.22 54471.20 88888.00 2016-10-04 07:23:05.125 278 12608.88 106.25 54471.20 88888.00 2016-10-04 07:23:05.250 278 12608.88 106.20 54471.18 88888.00 2016-10-04 07:23:05.375 278 12608.88 106.20 54471.20 88888.00 2016-10-04 07:23:05.500 278 12608.90 106.22 54471.22 88888.00 2016-10-04 07:23:05.625 278 12608.92 106.25 54471.20 88888.00 2016-10-04 07:23:05.750 278 12608.90 106.22 54471.22 88888.00 2016-10-04 07:23:05.875 278 12608.90 106.25 54471.20 88888.00 2016-10-04 07:23:06.000 278 12608.90 106.22 54471.18 88888.00 2016-10-04 07:23:06.125 278 12608.85 106.20 54471.20 88888.00 2016-10-04 07:23:06.250 278 12608.83 106.20 54471.22 88888.00 2016-10-04 07:23:06.375 278 12608.85 106.20 54471.20 88888.00 2016-10-04 07:23:06.500 278 12608.90 106.20 54471.20 88888.00 2016-10-04 07:23:06.625 278 12608.95 106.20 54471.22 88888.00 2016-10-04 07:23:06.750 278 12608.92 106.20 54471.20 88888.00 2016-10-04 07:23:06.875 278 12608.88 106.22 54471.22 88888.00 2016-10-04 07:23:07.000 278 12608.85 106.25 54471.22 88888.00 2016-10-04 07:23:07.125 278 12608.85 106.22 54471.20 88888.00 2016-10-04 07:23:07.250 278 12608.88 106.17 54471.20 88888.00 2016-10-04 07:23:07.375 278 12608.92 106.20 54471.20 88888.00 2016-10-04 07:23:07.500 278 12608.98 106.20 54471.20 88888.00 2016-10-04 07:23:07.625 278 12608.95 106.22 54471.20 88888.00 2016-10-04 07:23:07.750 278 12608.95 106.20 54471.22 88888.00 2016-10-04 07:23:07.875 278 12608.95 106.20 54471.20 88888.00 2016-10-04 07:23:08.000 278 12608.95 106.20 54471.20 88888.00 2016-10-04 07:23:08.125 278 12608.90 106.20 54471.20 88888.00 2016-10-04 07:23:08.250 278 12608.92 106.17 54471.18 88888.00 2016-10-04 07:23:08.375 278 12608.95 106.20 54471.18 88888.00 2016-10-04 07:23:08.500 278 12608.92 106.20 54471.18 88888.00 2016-10-04 07:23:08.625 278 12608.92 106.20 54471.18 88888.00 2016-10-04 07:23:08.750 278 12608.90 106.20 54471.20 88888.00 2016-10-04 07:23:08.875 278 12608.90 106.20 54471.20 88888.00 2016-10-04 07:23:09.000 278 12608.83 106.17 54471.18 88888.00 2016-10-04 07:23:09.125 278 12608.85 106.17 54471.18 88888.00 2016-10-04 07:23:09.250 278 12608.90 106.17 54471.18 88888.00 2016-10-04 07:23:09.375 278 12608.88 106.17 54471.18 88888.00 2016-10-04 07:23:09.500 278 12608.83 106.17 54471.18 88888.00 2016-10-04 07:23:09.625 278 12608.88 106.17 54471.15 88888.00 2016-10-04 07:23:09.750 278 12608.88 106.17 54471.18 88888.00 2016-10-04 07:23:09.875 278 12608.85 106.15 54471.18 88888.00 2016-10-04 07:23:10.000 278 12608.90 106.15 54471.15 88888.00 2016-10-04 07:23:10.125 278 12608.92 106.15 54471.15 88888.00 2016-10-04 07:23:10.250 278 12608.92 106.12 54471.15 88888.00 2016-10-04 07:23:10.375 278 12608.85 106.17 54471.15 88888.00 2016-10-04 07:23:10.500 278 12608.88 106.17 54471.12 88888.00 2016-10-04 07:23:10.625 278 12608.88 106.17 54471.15 88888.00 2016-10-04 07:23:10.750 278 12608.88 106.17 54471.18 88888.00 2016-10-04 07:23:10.875 278 12608.88 106.17 54471.18 88888.00 2016-10-04 07:23:11.000 278 12608.88 106.17 54471.15 88888.00 2016-10-04 07:23:11.125 278 12608.88 106.17 54471.15 88888.00 2016-10-04 07:23:11.250 278 12608.88 106.15 54471.12 88888.00 2016-10-04 07:23:11.375 278 12608.88 106.17 54471.15 88888.00 2016-10-04 07:23:11.500 278 12608.90 106.20 54471.18 88888.00 2016-10-04 07:23:11.625 278 12608.92 106.20 54471.15 88888.00 2016-10-04 07:23:11.750 278 12608.92 106.15 54471.12 88888.00 2016-10-04 07:23:11.875 278 12608.92 106.17 54471.12 88888.00 2016-10-04 07:23:12.000 278 12608.92 106.17 54471.15 88888.00 2016-10-04 07:23:12.125 278 12608.90 106.17 54471.15 88888.00 2016-10-04 07:23:12.250 278 12608.98 106.17 54471.15 88888.00 2016-10-04 07:23:12.375 278 12608.95 106.17 54471.15 88888.00 2016-10-04 07:23:12.500 278 12608.95 106.17 54471.15 88888.00 2016-10-04 07:23:12.625 278 12608.92 106.22 54471.15 88888.00 2016-10-04 07:23:12.750 278 12608.90 106.20 54471.12 88888.00 2016-10-04 07:23:12.875 278 12608.90 106.20 54471.12 88888.00 2016-10-04 07:23:13.000 278 12608.98 106.20 54471.15 88888.00 2016-10-04 07:23:13.125 278 12608.98 106.22 54471.18 88888.00 2016-10-04 07:23:13.250 278 12608.88 106.17 54471.18 88888.00 2016-10-04 07:23:13.375 278 12608.88 106.17 54471.12 88888.00 2016-10-04 07:23:13.500 278 12608.88 106.20 54471.15 88888.00 2016-10-04 07:23:13.625 278 12608.88 106.20 54471.15 88888.00 2016-10-04 07:23:13.750 278 12608.83 106.20 54471.12 88888.00 2016-10-04 07:23:13.875 278 12608.83 106.17 54471.12 88888.00 2016-10-04 07:23:14.000 278 12608.85 106.17 54471.12 88888.00 2016-10-04 07:23:14.125 278 12608.90 106.17 54471.12 88888.00 2016-10-04 07:23:14.250 278 12608.92 106.15 54471.12 88888.00 2016-10-04 07:23:14.375 278 12608.90 106.15 54471.12 88888.00 2016-10-04 07:23:14.500 278 12608.92 106.20 54471.12 88888.00 2016-10-04 07:23:14.625 278 12608.92 106.20 54471.12 88888.00 2016-10-04 07:23:14.750 278 12608.85 106.20 54471.12 88888.00 2016-10-04 07:23:14.875 278 12608.75 106.20 54471.12 88888.00 2016-10-04 07:23:15.000 278 12608.80 106.22 54471.10 88888.00 2016-10-04 07:23:15.125 278 12608.80 106.22 54471.12 88888.00 2016-10-04 07:23:15.250 278 12608.80 106.17 54471.12 88888.00 2016-10-04 07:23:15.375 278 12608.85 106.17 54471.12 88888.00 2016-10-04 07:23:15.500 278 12608.83 106.20 54471.12 88888.00 2016-10-04 07:23:15.625 278 12608.83 106.22 54471.12 88888.00 2016-10-04 07:23:15.750 278 12608.83 106.22 54471.12 88888.00 2016-10-04 07:23:15.875 278 12608.85 106.25 54471.12 88888.00 2016-10-04 07:23:16.000 278 12608.75 106.20 54471.12 88888.00 2016-10-04 07:23:16.125 278 12608.77 106.17 54471.15 88888.00 2016-10-04 07:23:16.250 278 12608.83 106.17 54471.15 88888.00 2016-10-04 07:23:16.375 278 12608.80 106.20 54471.15 88888.00 2016-10-04 07:23:16.500 278 12608.80 106.20 54471.15 88888.00 2016-10-04 07:23:16.625 278 12608.83 106.22 54471.15 88888.00 2016-10-04 07:23:16.750 278 12608.88 106.20 54471.15 88888.00 2016-10-04 07:23:16.875 278 12608.83 106.20 54471.15 88888.00 2016-10-04 07:23:17.000 278 12608.83 106.22 54471.18 88888.00 2016-10-04 07:23:17.125 278 12608.80 106.22 54471.12 88888.00 2016-10-04 07:23:17.250 278 12608.77 106.20 54471.12 88888.00 2016-10-04 07:23:17.375 278 12608.80 106.20 54471.12 88888.00 2016-10-04 07:23:17.500 278 12608.83 106.22 54471.10 88888.00 2016-10-04 07:23:17.625 278 12608.80 106.20 54471.12 88888.00 2016-10-04 07:23:17.750 278 12608.80 106.20 54471.12 88888.00 2016-10-04 07:23:17.875 278 12608.83 106.20 54471.15 88888.00 2016-10-04 07:23:18.000 278 12608.85 106.22 54471.12 88888.00 2016-10-04 07:23:18.125 278 12608.85 106.25 54471.15 88888.00 2016-10-04 07:23:18.250 278 12608.83 106.25 54471.15 88888.00 2016-10-04 07:23:18.375 278 12608.83 106.25 54471.12 88888.00 2016-10-04 07:23:18.500 278 12608.80 106.22 54471.12 88888.00 2016-10-04 07:23:18.625 278 12608.73 106.20 54471.10 88888.00 2016-10-04 07:23:18.750 278 12608.75 106.17 54471.10 88888.00 2016-10-04 07:23:18.875 278 12608.73 106.20 54471.07 88888.00 2016-10-04 07:23:19.000 278 12608.75 106.20 54471.07 88888.00 2016-10-04 07:23:19.125 278 12608.83 106.22 54471.10 88888.00 2016-10-04 07:23:19.250 278 12608.83 106.20 54471.12 88888.00 2016-10-04 07:23:19.375 278 12608.75 106.22 54471.10 88888.00 2016-10-04 07:23:19.500 278 12608.73 106.20 54471.12 88888.00 2016-10-04 07:23:19.625 278 12608.73 106.22 54471.10 88888.00 2016-10-04 07:23:19.750 278 12608.80 106.25 54471.12 88888.00 2016-10-04 07:23:19.875 278 12608.83 106.25 54471.12 88888.00 2016-10-04 07:23:20.000 278 12608.83 106.22 54471.10 88888.00 2016-10-04 07:23:20.125 278 12608.85 106.25 54471.07 88888.00 2016-10-04 07:23:20.250 278 12608.77 106.22 54471.10 88888.00 2016-10-04 07:23:20.375 278 12608.75 106.25 54471.10 88888.00 2016-10-04 07:23:20.500 278 12608.77 106.22 54471.10 88888.00 2016-10-04 07:23:20.625 278 12608.77 106.25 54471.10 88888.00 2016-10-04 07:23:20.750 278 12608.75 106.22 54471.10 88888.00 2016-10-04 07:23:20.875 278 12608.75 106.20 54471.07 88888.00 2016-10-04 07:23:21.000 278 12608.75 106.25 54471.05 88888.00 2016-10-04 07:23:21.125 278 12608.77 106.25 54471.07 88888.00 2016-10-04 07:23:21.250 278 12608.80 106.28 54471.10 88888.00 2016-10-04 07:23:21.375 278 12608.77 106.25 54471.10 88888.00 2016-10-04 07:23:21.500 278 12608.77 106.25 54471.12 88888.00 2016-10-04 07:23:21.625 278 12608.77 106.28 54471.10 88888.00 2016-10-04 07:23:21.750 278 12608.83 106.30 54471.10 88888.00 2016-10-04 07:23:21.875 278 12608.80 106.28 54471.10 88888.00 2016-10-04 07:23:22.000 278 12608.77 106.25 54471.10 88888.00 2016-10-04 07:23:22.125 278 12608.77 106.28 54471.10 88888.00 2016-10-04 07:23:22.250 278 12608.80 106.25 54471.10 88888.00 2016-10-04 07:23:22.375 278 12608.85 106.25 54471.10 88888.00 2016-10-04 07:23:22.500 278 12608.85 106.25 54471.07 88888.00 2016-10-04 07:23:22.625 278 12608.88 106.28 54471.07 88888.00 2016-10-04 07:23:22.750 278 12608.85 106.30 54471.07 88888.00 2016-10-04 07:23:22.875 278 12608.83 106.30 54471.07 88888.00 2016-10-04 07:23:23.000 278 12608.80 106.30 54471.05 88888.00 2016-10-04 07:23:23.125 278 12608.77 106.30 54471.05 88888.00 2016-10-04 07:23:23.250 278 12608.75 106.28 54471.05 88888.00 2016-10-04 07:23:23.375 278 12608.75 106.30 54471.05 88888.00 2016-10-04 07:23:23.500 278 12608.77 106.30 54471.05 88888.00 2016-10-04 07:23:23.625 278 12608.77 106.33 54471.05 88888.00 2016-10-04 07:23:23.750 278 12608.80 106.33 54471.07 88888.00 2016-10-04 07:23:23.875 278 12608.83 106.30 54471.07 88888.00 2016-10-04 07:23:24.000 278 12608.85 106.30 54471.05 88888.00 2016-10-04 07:23:24.125 278 12608.85 106.30 54471.05 88888.00 2016-10-04 07:23:24.250 278 12608.85 106.30 54471.05 88888.00 2016-10-04 07:23:24.375 278 12608.88 106.33 54471.05 88888.00 2016-10-04 07:23:24.500 278 12608.85 106.33 54471.07 88888.00 2016-10-04 07:23:24.625 278 12608.83 106.33 54471.07 88888.00 2016-10-04 07:23:24.750 278 12608.83 106.33 54471.05 88888.00 2016-10-04 07:23:24.875 278 12608.83 106.33 54471.03 88888.00 2016-10-04 07:23:25.000 278 12608.80 106.33 54471.05 88888.00 2016-10-04 07:23:25.125 278 12608.75 106.35 54471.05 88888.00 2016-10-04 07:23:25.250 278 12608.73 106.30 54471.05 88888.00 2016-10-04 07:23:25.375 278 12608.75 106.33 54471.07 88888.00 2016-10-04 07:23:25.500 278 12608.75 106.33 54471.07 88888.00 2016-10-04 07:23:25.625 278 12608.73 106.35 54471.07 88888.00 2016-10-04 07:23:25.750 278 12608.75 106.33 54471.05 88888.00 2016-10-04 07:23:25.875 278 12608.73 106.33 54471.03 88888.00 2016-10-04 07:23:26.000 278 12608.70 106.33 54471.00 88888.00 2016-10-04 07:23:26.125 278 12608.67 106.33 54471.00 88888.00 2016-10-04 07:23:26.250 278 12608.73 106.30 54471.00 88888.00 2016-10-04 07:23:26.375 278 12608.75 106.33 54470.97 88888.00 2016-10-04 07:23:26.500 278 12608.73 106.33 54470.97 88888.00 2016-10-04 07:23:26.625 278 12608.73 106.33 54470.97 88888.00 2016-10-04 07:23:26.750 278 12608.73 106.33 54470.97 88888.00 2016-10-04 07:23:26.875 278 12608.75 106.38 54470.97 88888.00 2016-10-04 07:23:27.000 278 12608.73 106.38 54470.97 88888.00 2016-10-04 07:23:27.125 278 12608.77 106.38 54470.97 88888.00 2016-10-04 07:23:27.250 278 12608.80 106.38 54470.97 88888.00 2016-10-04 07:23:27.375 278 12608.77 106.38 54470.97 88888.00 2016-10-04 07:23:27.500 278 12608.77 106.35 54470.95 88888.00 2016-10-04 07:23:27.625 278 12608.75 106.38 54470.97 88888.00 2016-10-04 07:23:27.750 278 12608.73 106.40 54471.00 88888.00 2016-10-04 07:23:27.875 278 12608.73 106.40 54471.00 88888.00 2016-10-04 07:23:28.000 278 12608.75 106.38 54470.97 88888.00 2016-10-04 07:23:28.125 278 12608.77 106.40 54471.00 88888.00 2016-10-04 07:23:28.250 278 12608.83 106.42 54471.00 88888.00 2016-10-04 07:23:28.375 278 12608.85 106.42 54471.03 88888.00 2016-10-04 07:23:28.500 278 12608.80 106.42 54471.00 88888.00 2016-10-04 07:23:28.625 278 12608.77 106.42 54471.00 88888.00 2016-10-04 07:23:28.750 278 12608.77 106.40 54471.00 88888.00 2016-10-04 07:23:28.875 278 12608.80 106.40 54471.00 88888.00 2016-10-04 07:23:29.000 278 12608.85 106.38 54470.97 88888.00 2016-10-04 07:23:29.125 278 12608.85 106.40 54470.97 88888.00 2016-10-04 07:23:29.250 278 12608.83 106.42 54471.00 88888.00 2016-10-04 07:23:29.375 278 12608.85 106.45 54471.00 88888.00 2016-10-04 07:23:29.500 278 12608.85 106.42 54471.00 88888.00 2016-10-04 07:23:29.625 278 12608.85 106.42 54471.00 88888.00 2016-10-04 07:23:29.750 278 12608.88 106.45 54471.00 88888.00 2016-10-04 07:23:29.875 278 12608.92 106.45 54471.00 88888.00 2016-10-04 07:23:30.000 278 12608.98 106.42 54470.95 88888.00 2016-10-04 07:23:30.125 278 12608.90 106.42 54470.95 88888.00 2016-10-04 07:23:30.250 278 12608.85 106.42 54470.95 88888.00 2016-10-04 07:23:30.375 278 12608.85 106.45 54470.93 88888.00 2016-10-04 07:23:30.500 278 12608.90 106.50 54470.93 88888.00 2016-10-04 07:23:30.625 278 12608.92 106.50 54470.93 88888.00 2016-10-04 07:23:30.750 278 12608.90 106.47 54470.93 88888.00 2016-10-04 07:23:30.875 278 12608.92 106.47 54470.93 88888.00 2016-10-04 07:23:31.000 278 12608.92 106.47 54470.93 88888.00 2016-10-04 07:23:31.125 278 12608.88 106.47 54470.93 88888.00 2016-10-04 07:23:31.250 278 12608.83 106.47 54470.95 88888.00 2016-10-04 07:23:31.375 278 12608.88 106.50 54470.95 88888.00 2016-10-04 07:23:31.500 278 12608.92 106.50 54470.93 88888.00 2016-10-04 07:23:31.625 278 12608.92 106.50 54470.95 88888.00 2016-10-04 07:23:31.750 278 12608.92 106.50 54470.93 88888.00 2016-10-04 07:23:31.875 278 12608.88 106.50 54470.93 88888.00 2016-10-04 07:23:32.000 278 12608.88 106.53 54470.93 88888.00 2016-10-04 07:23:32.125 278 12608.90 106.53 54470.90 88888.00 2016-10-04 07:23:32.250 278 12608.92 106.47 54470.93 88888.00 2016-10-04 07:23:32.375 278 12608.98 106.50 54470.95 88888.00 2016-10-04 07:23:32.500 278 12608.98 106.53 54470.93 88888.00 2016-10-04 07:23:32.625 278 12608.98 106.50 54470.93 88888.00 2016-10-04 07:23:32.750 278 12608.98 106.53 54470.93 88888.00 2016-10-04 07:23:32.875 278 12608.95 106.53 54470.93 88888.00 2016-10-04 07:23:33.000 278 12608.95 106.55 54470.90 88888.00 2016-10-04 07:23:33.125 278 12608.92 106.53 54470.88 88888.00 2016-10-04 07:23:33.250 278 12608.98 106.53 54470.90 88888.00 2016-10-04 07:23:33.375 278 12609.00 106.53 54470.93 88888.00 2016-10-04 07:23:33.500 278 12608.98 106.55 54470.90 88888.00 2016-10-04 07:23:33.625 278 12609.05 106.55 54470.90 88888.00 2016-10-04 07:23:33.750 278 12609.08 106.55 54470.93 88888.00 2016-10-04 07:23:33.875 278 12609.02 106.58 54470.90 88888.00 2016-10-04 07:23:34.000 278 12609.00 106.58 54470.88 88888.00 2016-10-04 07:23:34.125 278 12608.98 106.60 54470.88 88888.00 2016-10-04 07:23:34.250 278 12609.00 106.60 54470.88 88888.00 2016-10-04 07:23:34.375 278 12609.05 106.55 54470.88 88888.00 2016-10-04 07:23:34.500 278 12609.05 106.60 54470.90 88888.00 2016-10-04 07:23:34.625 278 12609.02 106.65 54470.93 88888.00 2016-10-04 07:23:34.750 278 12608.90 106.62 54470.90 88888.00 2016-10-04 07:23:34.875 278 12608.90 106.58 54470.88 88888.00 2016-10-04 07:23:35.000 278 12608.98 106.58 54470.85 88888.00 2016-10-04 07:23:35.125 278 12608.98 106.58 54470.88 88888.00 2016-10-04 07:23:35.250 278 12608.92 106.60 54470.88 88888.00 2016-10-04 07:23:35.375 278 12608.95 106.62 54470.88 88888.00 2016-10-04 07:23:35.500 278 12608.95 106.60 54470.88 88888.00 2016-10-04 07:23:35.625 278 12608.95 106.60 54470.85 88888.00 2016-10-04 07:23:35.750 278 12609.00 106.60 54470.85 88888.00 2016-10-04 07:23:35.875 278 12609.00 106.60 54470.85 88888.00 2016-10-04 07:23:36.000 278 12608.98 106.60 54470.85 88888.00 2016-10-04 07:23:36.125 278 12609.00 106.60 54470.85 88888.00 2016-10-04 07:23:36.250 278 12609.02 106.60 54470.85 88888.00 2016-10-04 07:23:36.375 278 12609.02 106.58 54470.88 88888.00 2016-10-04 07:23:36.500 278 12609.08 106.58 54470.82 88888.00 2016-10-04 07:23:36.625 278 12609.05 106.62 54470.85 88888.00 2016-10-04 07:23:36.750 278 12609.02 106.62 54470.85 88888.00 2016-10-04 07:23:36.875 278 12609.02 106.65 54470.85 88888.00 2016-10-04 07:23:37.000 278 12609.02 106.65 54470.85 88888.00 2016-10-04 07:23:37.125 278 12609.02 106.65 54470.82 88888.00 2016-10-04 07:23:37.250 278 12608.98 106.62 54470.82 88888.00 2016-10-04 07:23:37.375 278 12608.95 106.65 54470.85 88888.00 2016-10-04 07:23:37.500 278 12608.95 106.62 54470.85 88888.00 2016-10-04 07:23:37.625 278 12609.02 106.62 54470.82 88888.00 2016-10-04 07:23:37.750 278 12609.08 106.62 54470.80 88888.00 2016-10-04 07:23:37.875 278 12609.08 106.65 54470.82 88888.00 2016-10-04 07:23:38.000 278 12609.08 106.60 54470.82 88888.00 2016-10-04 07:23:38.125 278 12609.12 106.62 54470.82 88888.00 2016-10-04 07:23:38.250 278 12609.12 106.67 54470.82 88888.00 2016-10-04 07:23:38.375 278 12609.05 106.67 54470.85 88888.00 2016-10-04 07:23:38.500 278 12609.05 106.67 54470.82 88888.00 2016-10-04 07:23:38.625 278 12609.00 106.62 54470.80 88888.00 2016-10-04 07:23:38.750 278 12609.02 106.67 54470.82 88888.00 2016-10-04 07:23:38.875 278 12609.05 106.70 54470.82 88888.00 2016-10-04 07:23:39.000 278 12609.08 106.72 54470.82 88888.00 2016-10-04 07:23:39.125 278 12609.08 106.70 54470.82 88888.00 2016-10-04 07:23:39.250 278 12609.05 106.65 54470.80 88888.00 2016-10-04 07:23:39.375 278 12609.08 106.65 54470.78 88888.00 2016-10-04 07:23:39.500 278 12609.10 106.67 54470.80 88888.00 2016-10-04 07:23:39.625 278 12609.02 106.72 54470.82 88888.00 2016-10-04 07:23:39.750 278 12609.05 106.72 54470.80 88888.00 2016-10-04 07:23:39.875 278 12609.08 106.75 54470.80 88888.00 2016-10-04 07:23:40.000 278 12609.08 106.72 54470.78 88888.00 2016-10-04 07:23:40.125 278 12609.08 106.70 54470.78 88888.00 2016-10-04 07:23:40.250 278 12609.10 106.72 54470.80 88888.00 2016-10-04 07:23:40.375 278 12609.12 106.72 54470.80 88888.00 2016-10-04 07:23:40.500 278 12609.17 106.72 54470.75 88888.00 2016-10-04 07:23:40.625 278 12609.15 106.75 54470.78 88888.00 2016-10-04 07:23:40.750 278 12609.12 106.75 54470.78 88888.00 2016-10-04 07:23:40.875 278 12609.08 106.70 54470.75 88888.00 2016-10-04 07:23:41.000 278 12609.12 106.75 54470.78 88888.00 2016-10-04 07:23:41.125 278 12609.15 106.75 54470.80 88888.00 2016-10-04 07:23:41.250 278 12609.12 106.72 54470.78 88888.00 2016-10-04 07:23:41.375 278 12609.12 106.72 54470.78 88888.00 2016-10-04 07:23:41.500 278 12609.15 106.72 54470.80 88888.00 2016-10-04 07:23:41.625 278 12609.17 106.72 54470.78 88888.00 2016-10-04 07:23:41.750 278 12609.17 106.75 54470.78 88888.00 2016-10-04 07:23:41.875 278 12609.20 106.70 54470.78 88888.00 2016-10-04 07:23:42.000 278 12609.20 106.72 54470.78 88888.00 2016-10-04 07:23:42.125 278 12609.15 106.78 54470.78 88888.00 2016-10-04 07:23:42.250 278 12609.17 106.72 54470.78 88888.00 2016-10-04 07:23:42.375 278 12609.23 106.72 54470.78 88888.00 2016-10-04 07:23:42.500 278 12609.23 106.70 54470.78 88888.00 2016-10-04 07:23:42.625 278 12609.23 106.78 54470.78 88888.00 2016-10-04 07:23:42.750 278 12609.20 106.78 54470.72 88888.00 2016-10-04 07:23:42.875 278 12609.12 106.75 54470.72 88888.00 2016-10-04 07:23:43.000 278 12609.10 106.72 54470.72 88888.00 2016-10-04 07:23:43.125 278 12609.17 106.78 54470.72 88888.00 2016-10-04 07:23:43.250 278 12609.20 106.78 54470.70 88888.00 2016-10-04 07:23:43.375 278 12609.20 106.78 54470.70 88888.00 2016-10-04 07:23:43.500 278 12609.17 106.78 54470.70 88888.00 2016-10-04 07:23:43.625 278 12609.27 106.78 54470.72 88888.00 2016-10-04 07:23:43.750 278 12609.27 106.78 54470.70 88888.00 2016-10-04 07:23:43.875 278 12609.20 106.78 54470.75 88888.00 2016-10-04 07:23:44.000 278 12609.20 106.78 54470.75 88888.00 2016-10-04 07:23:44.125 278 12609.17 106.75 54470.70 88888.00 2016-10-04 07:23:44.250 278 12609.12 106.78 54470.70 88888.00 2016-10-04 07:23:44.375 278 12609.15 106.83 54470.72 88888.00 2016-10-04 07:23:44.500 278 12609.15 106.83 54470.72 88888.00 2016-10-04 07:23:44.625 278 12609.15 106.80 54470.72 88888.00 2016-10-04 07:23:44.750 278 12609.10 106.78 54470.70 88888.00 2016-10-04 07:23:44.875 278 12609.08 106.78 54470.70 88888.00 2016-10-04 07:23:45.000 278 12609.10 106.78 54470.70 88888.00 2016-10-04 07:23:45.125 278 12609.15 106.78 54470.70 88888.00 2016-10-04 07:23:45.250 278 12609.15 106.78 54470.72 88888.00 2016-10-04 07:23:45.375 278 12609.20 106.80 54470.70 88888.00 2016-10-04 07:23:45.500 278 12609.20 106.78 54470.70 88888.00 2016-10-04 07:23:45.625 278 12609.10 106.78 54470.70 88888.00 2016-10-04 07:23:45.750 278 12609.08 106.78 54470.70 88888.00 2016-10-04 07:23:45.875 278 12609.12 106.78 54470.70 88888.00 2016-10-04 07:23:46.000 278 12609.15 106.80 54470.70 88888.00 2016-10-04 07:23:46.125 278 12609.15 106.80 54470.70 88888.00 2016-10-04 07:23:46.250 278 12609.17 106.78 54470.70 88888.00 2016-10-04 07:23:46.375 278 12609.20 106.78 54470.68 88888.00 2016-10-04 07:23:46.500 278 12609.23 106.78 54470.68 88888.00 2016-10-04 07:23:46.625 278 12609.20 106.78 54470.68 88888.00 2016-10-04 07:23:46.750 278 12609.15 106.78 54470.70 88888.00 2016-10-04 07:23:46.875 278 12609.17 106.80 54470.65 88888.00 2016-10-04 07:23:47.000 278 12609.17 106.80 54470.62 88888.00 2016-10-04 07:23:47.125 278 12609.17 106.83 54470.65 88888.00 2016-10-04 07:23:47.250 278 12609.17 106.80 54470.62 88888.00 2016-10-04 07:23:47.375 278 12609.17 106.80 54470.62 88888.00 2016-10-04 07:23:47.500 278 12609.17 106.83 54470.65 88888.00 2016-10-04 07:23:47.625 278 12609.15 106.83 54470.65 88888.00 2016-10-04 07:23:47.750 278 12609.12 106.83 54470.62 88888.00 2016-10-04 07:23:47.875 278 12609.12 106.83 54470.65 88888.00 2016-10-04 07:23:48.000 278 12609.17 106.80 54470.65 88888.00 2016-10-04 07:23:48.125 278 12609.20 106.80 54470.65 88888.00 2016-10-04 07:23:48.250 278 12609.23 106.80 54470.62 88888.00 2016-10-04 07:23:48.375 278 12609.25 106.83 54470.62 88888.00 2016-10-04 07:23:48.500 278 12609.23 106.80 54470.62 88888.00 2016-10-04 07:23:48.625 278 12609.25 106.80 54470.62 88888.00 2016-10-04 07:23:48.750 278 12609.27 106.78 54470.62 88888.00 2016-10-04 07:23:48.875 278 12609.30 106.80 54470.62 88888.00 2016-10-04 07:23:49.000 278 12609.27 106.83 54470.62 88888.00 2016-10-04 07:23:49.125 278 12609.20 106.83 54470.62 88888.00 2016-10-04 07:23:49.250 278 12609.23 106.85 54470.62 88888.00 2016-10-04 07:23:49.375 278 12609.25 106.83 54470.62 88888.00 2016-10-04 07:23:49.500 278 12609.20 106.80 54470.62 88888.00 2016-10-04 07:23:49.625 278 12609.20 106.80 54470.62 88888.00 2016-10-04 07:23:49.750 278 12609.20 106.83 54470.62 88888.00 2016-10-04 07:23:49.875 278 12609.17 106.80 54470.62 88888.00 2016-10-04 07:23:50.000 278 12609.12 106.83 54470.62 88888.00 2016-10-04 07:23:50.125 278 12609.12 106.83 54470.62 88888.00 2016-10-04 07:23:50.250 278 12609.15 106.83 54470.60 88888.00 2016-10-04 07:23:50.375 278 12609.15 106.83 54470.60 88888.00 2016-10-04 07:23:50.500 278 12609.15 106.83 54470.60 88888.00 2016-10-04 07:23:50.625 278 12609.15 106.85 54470.60 88888.00 2016-10-04 07:23:50.750 278 12609.25 106.90 54470.57 88888.00 2016-10-04 07:23:50.875 278 12609.33 106.88 54470.57 88888.00 2016-10-04 07:23:51.000 278 12609.27 106.88 54470.57 88888.00 2016-10-04 07:23:51.125 278 12609.20 106.88 54470.57 88888.00 2016-10-04 07:23:51.250 278 12609.23 106.85 54470.55 88888.00 2016-10-04 07:23:51.375 278 12609.23 106.88 54470.55 88888.00 2016-10-04 07:23:51.500 278 12609.23 106.88 54470.57 88888.00 2016-10-04 07:23:51.625 278 12609.25 106.90 54470.55 88888.00 2016-10-04 07:23:51.750 278 12609.25 106.88 54470.53 88888.00 2016-10-04 07:23:51.875 278 12609.25 106.88 54470.55 88888.00 2016-10-04 07:23:52.000 278 12609.27 106.88 54470.55 88888.00 2016-10-04 07:23:52.125 278 12609.30 106.88 54470.55 88888.00 2016-10-04 07:23:52.250 278 12609.30 106.88 54470.55 88888.00 2016-10-04 07:23:52.375 278 12609.30 106.90 54470.53 88888.00 2016-10-04 07:23:52.500 278 12609.30 106.88 54470.53 88888.00 2016-10-04 07:23:52.625 278 12609.38 106.90 54470.53 88888.00 2016-10-04 07:23:52.750 278 12609.38 106.92 54470.55 88888.00 2016-10-04 07:23:52.875 278 12609.33 106.90 54470.55 88888.00 2016-10-04 07:23:53.000 278 12609.27 106.85 54470.53 88888.00 2016-10-04 07:23:53.125 278 12609.30 106.85 54470.53 88888.00 2016-10-04 07:23:53.250 278 12609.35 106.88 54470.53 88888.00 2016-10-04 07:23:53.375 278 12609.35 106.88 54470.50 88888.00 2016-10-04 07:23:53.500 278 12609.35 106.90 54470.50 88888.00 2016-10-04 07:23:53.625 278 12609.38 106.88 54470.53 88888.00 2016-10-04 07:23:53.750 278 12609.38 106.92 54470.50 88888.00 2016-10-04 07:23:53.875 278 12609.38 106.95 54470.53 88888.00 2016-10-04 07:23:54.000 278 12609.42 106.95 54470.50 88888.00 2016-10-04 07:23:54.125 278 12609.42 106.92 54470.50 88888.00 2016-10-04 07:23:54.250 278 12609.42 106.88 54470.50 88888.00 2016-10-04 07:23:54.375 278 12609.38 106.88 54470.47 88888.00 2016-10-04 07:23:54.500 278 12609.38 106.95 54470.47 88888.00 2016-10-04 07:23:54.625 278 12609.40 106.97 54470.50 88888.00 2016-10-04 07:23:54.750 278 12609.42 106.92 54470.50 88888.00 2016-10-04 07:23:54.875 278 12609.40 106.95 54470.47 88888.00 2016-10-04 07:23:55.000 278 12609.30 106.92 54470.45 88888.00 2016-10-04 07:23:55.125 278 12609.33 106.95 54470.47 88888.00 2016-10-04 07:23:55.250 278 12609.40 106.95 54470.47 88888.00 2016-10-04 07:23:55.375 278 12609.48 107.00 54470.47 88888.00 2016-10-04 07:23:55.500 278 12609.52 106.95 54470.43 88888.00 2016-10-04 07:23:55.625 278 12609.50 106.95 54470.43 88888.00 2016-10-04 07:23:55.750 278 12609.40 106.97 54470.45 88888.00 2016-10-04 07:23:55.875 278 12609.42 106.97 54470.45 88888.00 2016-10-04 07:23:56.000 278 12609.48 106.92 54470.45 88888.00 2016-10-04 07:23:56.125 278 12609.58 106.97 54470.47 88888.00 2016-10-04 07:23:56.250 278 12609.55 107.00 54470.45 88888.00 2016-10-04 07:23:56.375 278 12609.52 106.97 54470.43 88888.00 2016-10-04 07:23:56.500 278 12609.52 106.95 54470.43 88888.00 2016-10-04 07:23:56.625 278 12609.60 106.95 54470.43 88888.00 2016-10-04 07:23:56.750 278 12609.60 106.95 54470.43 88888.00 2016-10-04 07:23:56.875 278 12609.60 107.00 54470.45 88888.00 2016-10-04 07:23:57.000 278 12609.58 107.03 54470.43 88888.00 2016-10-04 07:23:57.125 278 12609.60 106.97 54470.43 88888.00 2016-10-04 07:23:57.250 278 12609.60 106.95 54470.43 88888.00 2016-10-04 07:23:57.375 278 12609.65 106.97 54470.40 88888.00 2016-10-04 07:23:57.500 278 12609.62 107.03 54470.43 88888.00 2016-10-04 07:23:57.625 278 12609.60 107.00 54470.43 88888.00 2016-10-04 07:23:57.750 278 12609.60 107.03 54470.43 88888.00 2016-10-04 07:23:57.875 278 12609.60 107.05 54470.43 88888.00 2016-10-04 07:23:58.000 278 12609.60 107.03 54470.40 88888.00 2016-10-04 07:23:58.125 278 12609.58 107.00 54470.40 88888.00 2016-10-04 07:23:58.250 278 12609.55 107.00 54470.40 88888.00 2016-10-04 07:23:58.375 278 12609.58 107.03 54470.40 88888.00 2016-10-04 07:23:58.500 278 12609.60 107.05 54470.40 88888.00 2016-10-04 07:23:58.625 278 12609.60 107.05 54470.40 88888.00 2016-10-04 07:23:58.750 278 12609.60 107.08 54470.40 88888.00 2016-10-04 07:23:58.875 278 12609.67 107.08 54470.43 88888.00 2016-10-04 07:23:59.000 278 12609.70 107.08 54470.40 88888.00 2016-10-04 07:23:59.125 278 12609.70 107.05 54470.40 88888.00 2016-10-04 07:23:59.250 278 12609.75 107.00 54470.40 88888.00 2016-10-04 07:23:59.375 278 12609.75 107.03 54470.40 88888.00 2016-10-04 07:23:59.500 278 12609.80 107.03 54470.40 88888.00 2016-10-04 07:23:59.625 278 12609.80 107.08 54470.38 88888.00 2016-10-04 07:23:59.750 278 12609.80 107.05 54470.38 88888.00 2016-10-04 07:23:59.875 278 12609.83 107.08 54470.38 88888.00 2016-10-04 07:24:00.000 278 12609.75 107.08 54470.38 88888.00 2016-10-04 07:24:00.125 278 12609.73 107.05 54470.38 88888.00 2016-10-04 07:24:00.250 278 12609.70 107.00 54470.35 88888.00 2016-10-04 07:24:00.375 278 12609.73 107.05 54470.32 88888.00 2016-10-04 07:24:00.500 278 12609.77 107.05 54470.35 88888.00 2016-10-04 07:24:00.625 278 12609.75 107.08 54470.35 88888.00 2016-10-04 07:24:00.750 278 12609.80 107.10 54470.35 88888.00 2016-10-04 07:24:00.875 278 12609.83 107.05 54470.32 88888.00 2016-10-04 07:24:01.000 278 12609.77 107.05 54470.30 88888.00 2016-10-04 07:24:01.125 278 12609.83 107.10 54470.35 88888.00 2016-10-04 07:24:01.250 278 12609.85 107.10 54470.35 88888.00 2016-10-04 07:24:01.375 278 12609.83 107.10 54470.32 88888.00 2016-10-04 07:24:01.500 278 12609.80 107.10 54470.35 88888.00 2016-10-04 07:24:01.625 278 12609.85 107.08 54470.35 88888.00 2016-10-04 07:24:01.750 278 12609.88 107.10 54470.32 88888.00 2016-10-04 07:24:01.875 278 12609.85 107.10 54470.32 88888.00 2016-10-04 07:24:02.000 278 12609.88 107.10 54470.30 88888.00 2016-10-04 07:24:02.125 278 12609.88 107.12 54470.32 88888.00 2016-10-04 07:24:02.250 278 12609.83 107.12 54470.30 88888.00 2016-10-04 07:24:02.375 278 12609.88 107.10 54470.30 88888.00 2016-10-04 07:24:02.500 278 12609.90 107.10 54470.30 88888.00 2016-10-04 07:24:02.625 278 12609.95 107.17 54470.30 88888.00 2016-10-04 07:24:02.750 278 12609.98 107.17 54470.30 88888.00 2016-10-04 07:24:02.875 278 12609.98 107.15 54470.28 88888.00 2016-10-04 07:24:03.000 278 12610.00 107.12 54470.28 88888.00 2016-10-04 07:24:03.125 278 12610.02 107.12 54470.30 88888.00 2016-10-04 07:24:03.250 278 12610.02 107.12 54470.30 88888.00 2016-10-04 07:24:03.375 278 12610.08 107.15 54470.28 88888.00 2016-10-04 07:24:03.500 278 12610.12 107.15 54470.30 88888.00 2016-10-04 07:24:03.625 278 12610.10 107.15 54470.28 88888.00 2016-10-04 07:24:03.750 278 12610.02 107.12 54470.28 88888.00 2016-10-04 07:24:03.875 278 12610.02 107.12 54470.28 88888.00 2016-10-04 07:24:04.000 278 12610.02 107.12 54470.28 88888.00 2016-10-04 07:24:04.125 278 12610.05 107.12 54470.28 88888.00 2016-10-04 07:24:04.250 278 12610.00 107.12 54470.28 88888.00 2016-10-04 07:24:04.375 278 12610.05 107.12 54470.28 88888.00 2016-10-04 07:24:04.500 278 12610.10 107.15 54470.30 88888.00 2016-10-04 07:24:04.625 278 12610.05 107.15 54470.28 88888.00 2016-10-04 07:24:04.750 278 12610.05 107.15 54470.25 88888.00 2016-10-04 07:24:04.875 278 12610.05 107.12 54470.25 88888.00 2016-10-04 07:24:05.000 278 12610.12 107.15 54470.25 88888.00 2016-10-04 07:24:05.125 278 12610.15 107.17 54470.22 88888.00 2016-10-04 07:24:05.250 278 12610.12 107.12 54470.22 88888.00 2016-10-04 07:24:05.375 278 12610.15 107.17 54470.22 88888.00 2016-10-04 07:24:05.500 278 12610.20 107.20 54470.25 88888.00 2016-10-04 07:24:05.625 278 12610.25 107.20 54470.25 88888.00 2016-10-04 07:24:05.750 278 12610.23 107.20 54470.25 88888.00 2016-10-04 07:24:05.875 278 12610.20 107.20 54470.25 88888.00 2016-10-04 07:24:06.000 278 12610.23 107.22 54470.25 88888.00 2016-10-04 07:24:06.125 278 12610.25 107.20 54470.25 88888.00 2016-10-04 07:24:06.250 278 12610.25 107.17 54470.22 88888.00 2016-10-04 07:24:06.375 278 12610.27 107.20 54470.20 88888.00 2016-10-04 07:24:06.500 278 12610.35 107.20 54470.22 88888.00 2016-10-04 07:24:06.625 278 12610.35 107.22 54470.25 88888.00 2016-10-04 07:24:06.750 278 12610.35 107.22 54470.22 88888.00 2016-10-04 07:24:06.875 278 12610.40 107.22 54470.20 88888.00 2016-10-04 07:24:07.000 278 12610.38 107.25 54470.20 88888.00 2016-10-04 07:24:07.125 278 12610.38 107.25 54470.20 88888.00 2016-10-04 07:24:07.250 278 12610.40 107.25 54470.25 88888.00 2016-10-04 07:24:07.375 278 12610.42 107.22 54470.20 88888.00 2016-10-04 07:24:07.500 278 12610.40 107.25 54470.22 88888.00 2016-10-04 07:24:07.625 278 12610.35 107.28 54470.20 88888.00 2016-10-04 07:24:07.750 278 12610.35 107.25 54470.20 88888.00 2016-10-04 07:24:07.875 278 12610.38 107.28 54470.22 88888.00 2016-10-04 07:24:08.000 278 12610.40 107.25 54470.20 88888.00 2016-10-04 07:24:08.125 278 12610.40 107.25 54470.20 88888.00 2016-10-04 07:24:08.250 278 12610.38 107.28 54470.20 88888.00 2016-10-04 07:24:08.375 278 12610.45 107.28 54470.22 88888.00 2016-10-04 07:24:08.500 278 12610.48 107.30 54470.20 88888.00 2016-10-04 07:24:08.625 278 12610.50 107.28 54470.18 88888.00 2016-10-04 07:24:08.750 278 12610.52 107.30 54470.20 88888.00 2016-10-04 07:24:08.875 278 12610.52 107.30 54470.20 88888.00 2016-10-04 07:24:09.000 278 12610.50 107.30 54470.18 88888.00 2016-10-04 07:24:09.125 278 12610.52 107.33 54470.18 88888.00 2016-10-04 07:24:09.250 278 12610.55 107.35 54470.22 88888.00 2016-10-04 07:24:09.375 278 12610.58 107.38 54470.22 88888.00 2016-10-04 07:24:09.500 278 12610.60 107.33 54470.20 88888.00 2016-10-04 07:24:09.625 278 12610.62 107.33 54470.18 88888.00 2016-10-04 07:24:09.750 278 12610.67 107.35 54470.18 88888.00 2016-10-04 07:24:09.875 278 12610.70 107.38 54470.18 88888.00 2016-10-04 07:24:10.000 278 12610.67 107.35 54470.18 88888.00 2016-10-04 07:24:10.125 278 12610.70 107.35 54470.18 88888.00 2016-10-04 07:24:10.250 278 12610.67 107.38 54470.18 88888.00 2016-10-04 07:24:10.375 278 12610.73 107.42 54470.18 88888.00 2016-10-04 07:24:10.500 278 12610.75 107.45 54470.18 88888.00 2016-10-04 07:24:10.625 278 12610.77 107.45 54470.12 88888.00 2016-10-04 07:24:10.750 278 12610.77 107.42 54470.15 88888.00 2016-10-04 07:24:10.875 278 12610.83 107.42 54470.15 88888.00 2016-10-04 07:24:11.000 278 12610.83 107.45 54470.12 88888.00 2016-10-04 07:24:11.125 278 12610.85 107.47 54470.12 88888.00 2016-10-04 07:24:11.250 278 12610.80 107.45 54470.12 88888.00 2016-10-04 07:24:11.375 278 12610.80 107.45 54470.12 88888.00 2016-10-04 07:24:11.500 278 12610.83 107.45 54470.12 88888.00 2016-10-04 07:24:11.625 278 12610.85 107.47 54470.10 88888.00 2016-10-04 07:24:11.750 278 12610.88 107.50 54470.10 88888.00 2016-10-04 07:24:11.875 278 12610.88 107.50 54470.10 88888.00 2016-10-04 07:24:12.000 278 12610.83 107.47 54470.10 88888.00 2016-10-04 07:24:12.125 278 12610.77 107.47 54470.07 88888.00 2016-10-04 07:24:12.250 278 12610.85 107.47 54470.12 88888.00 2016-10-04 07:24:12.375 278 12610.98 107.53 54470.10 88888.00 2016-10-04 07:24:12.500 278 12611.00 107.50 54470.12 88888.00 2016-10-04 07:24:12.625 278 12611.05 107.50 54470.10 88888.00 2016-10-04 07:24:12.750 278 12611.12 107.50 54470.10 88888.00 2016-10-04 07:24:12.875 278 12611.10 107.53 54470.12 88888.00 2016-10-04 07:24:13.000 278 12611.02 107.50 54470.10 88888.00 2016-10-04 07:24:13.125 278 12610.98 107.53 54470.10 88888.00 2016-10-04 07:24:13.250 278 12611.02 107.53 54470.10 88888.00 2016-10-04 07:24:13.375 278 12611.10 107.53 54470.10 88888.00 2016-10-04 07:24:13.500 278 12611.17 107.55 54470.10 88888.00 2016-10-04 07:24:13.625 278 12611.20 107.53 54470.07 88888.00 2016-10-04 07:24:13.750 278 12611.20 107.53 54470.10 88888.00 2016-10-04 07:24:13.875 278 12611.20 107.55 54470.10 88888.00 2016-10-04 07:24:14.000 278 12611.17 107.58 54470.07 88888.00 2016-10-04 07:24:14.125 278 12611.17 107.55 54470.10 88888.00 2016-10-04 07:24:14.250 278 12611.20 107.60 54470.12 88888.00 2016-10-04 07:24:14.375 278 12611.17 107.62 54470.12 88888.00 2016-10-04 07:24:14.500 278 12611.15 107.60 54470.10 88888.00 2016-10-04 07:24:14.625 278 12611.15 107.58 54470.12 88888.00 2016-10-04 07:24:14.750 278 12611.17 107.62 54470.07 88888.00 2016-10-04 07:24:14.875 278 12611.25 107.62 54470.10 88888.00 2016-10-04 07:24:15.000 278 12611.30 107.60 54470.12 88888.00 2016-10-04 07:24:15.125 278 12611.30 107.60 54470.12 88888.00 2016-10-04 07:24:15.250 278 12611.27 107.58 54470.10 88888.00 2016-10-04 07:24:15.375 278 12611.35 107.60 54470.12 88888.00 2016-10-04 07:24:15.500 278 12611.38 107.62 54470.12 88888.00 2016-10-04 07:24:15.625 278 12611.42 107.58 54470.10 88888.00 2016-10-04 07:24:15.750 278 12611.48 107.60 54470.10 88888.00 2016-10-04 07:24:15.875 278 12611.52 107.62 54470.15 88888.00 2016-10-04 07:24:16.000 278 12611.45 107.62 54470.12 88888.00 2016-10-04 07:24:16.125 278 12611.45 107.60 54470.12 88888.00 2016-10-04 07:24:16.250 278 12611.45 107.60 54470.10 88888.00 2016-10-04 07:24:16.375 278 12611.48 107.62 54470.10 88888.00 2016-10-04 07:24:16.500 278 12611.45 107.65 54470.12 88888.00 2016-10-04 07:24:16.625 278 12611.52 107.65 54470.15 88888.00 2016-10-04 07:24:16.750 278 12611.60 107.65 54470.12 88888.00 2016-10-04 07:24:16.875 278 12611.65 107.65 54470.15 88888.00 2016-10-04 07:24:17.000 278 12611.62 107.67 54470.12 88888.00 2016-10-04 07:24:17.125 278 12611.60 107.65 54470.15 88888.00 2016-10-04 07:24:17.250 278 12611.62 107.65 54470.12 88888.00 2016-10-04 07:24:17.375 278 12611.60 107.67 54470.10 88888.00 2016-10-04 07:24:17.500 278 12611.58 107.65 54470.15 88888.00 2016-10-04 07:24:17.625 278 12611.62 107.67 54470.15 88888.00 2016-10-04 07:24:17.750 278 12611.67 107.67 54470.12 88888.00 2016-10-04 07:24:17.875 278 12611.67 107.67 54470.18 88888.00 2016-10-04 07:24:18.000 278 12611.67 107.67 54470.15 88888.00 2016-10-04 07:24:18.125 278 12611.67 107.67 54470.15 88888.00 2016-10-04 07:24:18.250 278 12611.67 107.67 54470.15 88888.00 2016-10-04 07:24:18.375 278 12611.77 107.70 54470.15 88888.00 2016-10-04 07:24:18.500 278 12611.77 107.70 54470.15 88888.00 2016-10-04 07:24:18.625 278 12611.77 107.67 54470.15 88888.00 2016-10-04 07:24:18.750 278 12611.88 107.70 54470.18 88888.00 2016-10-04 07:24:18.875 278 12611.85 107.72 54470.18 88888.00 2016-10-04 07:24:19.000 278 12611.77 107.70 54470.15 88888.00 2016-10-04 07:24:19.125 278 12611.80 107.75 54470.15 88888.00 2016-10-04 07:24:19.250 278 12611.83 107.72 54470.15 88888.00 2016-10-04 07:24:19.375 278 12611.85 107.72 54470.15 88888.00 2016-10-04 07:24:19.500 278 12611.85 107.75 54470.18 88888.00 2016-10-04 07:24:19.625 278 12611.83 107.75 54470.18 88888.00 2016-10-04 07:24:19.750 278 12611.88 107.75 54470.18 88888.00 2016-10-04 07:24:19.875 278 12611.95 107.72 54470.18 88888.00 2016-10-04 07:24:20.000 278 12611.98 107.72 54470.18 88888.00 2016-10-04 07:24:20.125 278 12611.98 107.75 54470.20 88888.00 2016-10-04 07:24:20.250 278 12612.02 107.72 54470.18 88888.00 2016-10-04 07:24:20.375 278 12612.02 107.75 54470.18 88888.00 2016-10-04 07:24:20.500 278 12612.00 107.78 54470.18 88888.00 2016-10-04 07:24:20.625 278 12612.00 107.80 54470.20 88888.00 2016-10-04 07:24:20.750 278 12612.00 107.80 54470.18 88888.00 2016-10-04 07:24:20.875 278 12612.02 107.80 54470.18 88888.00 2016-10-04 07:24:21.000 278 12612.10 107.78 54470.18 88888.00 2016-10-04 07:24:21.125 278 12612.02 107.78 54470.18 88888.00 2016-10-04 07:24:21.250 278 12612.00 107.80 54470.15 88888.00 2016-10-04 07:24:21.375 278 12612.05 107.85 54470.15 88888.00 2016-10-04 07:24:21.500 278 12612.05 107.85 54470.18 88888.00 2016-10-04 07:24:21.625 278 12612.05 107.83 54470.15 88888.00 2016-10-04 07:24:21.750 278 12612.08 107.83 54470.20 88888.00 2016-10-04 07:24:21.875 278 12612.12 107.85 54470.20 88888.00 2016-10-04 07:24:22.000 278 12612.12 107.85 54470.20 88888.00 2016-10-04 07:24:22.125 278 12612.12 107.85 54470.20 88888.00 2016-10-04 07:24:22.250 278 12612.12 107.80 54470.20 88888.00 2016-10-04 07:24:22.375 278 12612.12 107.85 54470.20 88888.00 2016-10-04 07:24:22.500 278 12612.15 107.85 54470.20 88888.00 2016-10-04 07:24:22.625 278 12612.25 107.85 54470.22 88888.00 2016-10-04 07:24:22.750 278 12612.27 107.88 54470.25 88888.00 2016-10-04 07:24:22.875 278 12612.30 107.88 54470.22 88888.00 2016-10-04 07:24:23.000 278 12612.27 107.85 54470.22 88888.00 2016-10-04 07:24:23.125 278 12612.25 107.88 54470.22 88888.00 2016-10-04 07:24:23.250 278 12612.25 107.85 54470.22 88888.00 2016-10-04 07:24:23.375 278 12612.33 107.88 54470.22 88888.00 2016-10-04 07:24:23.500 278 12612.30 107.85 54470.22 88888.00 2016-10-04 07:24:23.625 278 12612.33 107.88 54470.22 88888.00 2016-10-04 07:24:23.750 278 12612.35 107.88 54470.20 88888.00 2016-10-04 07:24:23.875 278 12612.33 107.90 54470.22 88888.00 2016-10-04 07:24:24.000 278 12612.35 107.88 54470.25 88888.00 2016-10-04 07:24:24.125 278 12612.35 107.88 54470.20 88888.00 2016-10-04 07:24:24.250 278 12612.35 107.88 54470.22 88888.00 2016-10-04 07:24:24.375 278 12612.42 107.92 54470.22 88888.00 2016-10-04 07:24:24.500 278 12612.42 107.90 54470.25 88888.00 2016-10-04 07:24:24.625 278 12612.40 107.90 54470.25 88888.00 2016-10-04 07:24:24.750 278 12612.45 107.92 54470.28 88888.00 2016-10-04 07:24:24.875 278 12612.42 107.92 54470.25 88888.00 2016-10-04 07:24:25.000 278 12612.38 107.92 54470.25 88888.00 2016-10-04 07:24:25.125 278 12612.40 107.95 54470.22 88888.00 2016-10-04 07:24:25.250 278 12612.40 107.95 54470.25 88888.00 2016-10-04 07:24:25.375 278 12612.40 107.95 54470.25 88888.00 2016-10-04 07:24:25.500 278 12612.35 107.95 54470.28 88888.00 2016-10-04 07:24:25.625 278 12612.40 107.92 54470.25 88888.00 2016-10-04 07:24:25.750 278 12612.42 107.92 54470.25 88888.00 2016-10-04 07:24:25.875 278 12612.42 107.92 54470.25 88888.00 2016-10-04 07:24:26.000 278 12612.48 107.90 54470.28 88888.00 2016-10-04 07:24:26.125 278 12612.50 107.92 54470.28 88888.00 2016-10-04 07:24:26.250 278 12612.45 107.90 54470.30 88888.00 2016-10-04 07:24:26.375 278 12612.50 107.90 54470.28 88888.00 2016-10-04 07:24:26.500 278 12612.48 107.90 54470.30 88888.00 2016-10-04 07:24:26.625 278 12612.50 107.92 54470.32 88888.00 2016-10-04 07:24:26.750 278 12612.55 107.95 54470.32 88888.00 2016-10-04 07:24:26.875 278 12612.62 107.97 54470.30 88888.00 2016-10-04 07:24:27.000 278 12612.62 107.97 54470.32 88888.00 2016-10-04 07:24:27.125 278 12612.60 107.97 54470.32 88888.00 2016-10-04 07:24:27.250 278 12612.52 107.95 54470.32 88888.00 2016-10-04 07:24:27.375 278 12612.58 107.95 54470.30 88888.00 2016-10-04 07:24:27.500 278 12612.62 107.95 54470.35 88888.00 2016-10-04 07:24:27.625 278 12612.62 107.95 54470.35 88888.00 2016-10-04 07:24:27.750 278 12612.67 107.95 54470.35 88888.00 2016-10-04 07:24:27.875 278 12612.62 107.95 54470.35 88888.00 2016-10-04 07:24:28.000 278 12612.58 107.92 54470.32 88888.00 2016-10-04 07:24:28.125 278 12612.60 107.92 54470.35 88888.00 2016-10-04 07:24:28.250 278 12612.67 107.95 54470.35 88888.00 2016-10-04 07:24:28.375 278 12612.70 107.97 54470.35 88888.00 2016-10-04 07:24:28.500 278 12612.67 107.97 54470.35 88888.00 2016-10-04 07:24:28.625 278 12612.67 107.95 54470.35 88888.00 2016-10-04 07:24:28.750 278 12612.75 107.97 54470.35 88888.00 2016-10-04 07:24:28.875 278 12612.77 108.00 54470.35 88888.00 2016-10-04 07:24:29.000 278 12612.75 108.00 54470.35 88888.00 2016-10-04 07:24:29.125 278 12612.70 108.00 54470.35 88888.00 2016-10-04 07:24:29.250 278 12612.65 108.00 54470.38 88888.00 2016-10-04 07:24:29.375 278 12612.67 108.03 54470.40 88888.00 2016-10-04 07:24:29.500 278 12612.73 108.03 54470.40 88888.00 2016-10-04 07:24:29.625 278 12612.80 108.03 54470.40 88888.00 2016-10-04 07:24:29.750 278 12612.85 108.00 54470.43 88888.00 2016-10-04 07:24:29.875 278 12612.80 108.00 54470.43 88888.00 2016-10-04 07:24:30.000 278 12612.80 108.00 54470.40 88888.00 2016-10-04 07:24:30.125 278 12612.83 108.03 54470.38 88888.00 2016-10-04 07:24:30.250 278 12612.85 108.00 54470.40 88888.00 2016-10-04 07:24:30.375 278 12612.88 108.03 54470.40 88888.00 2016-10-04 07:24:30.500 278 12612.85 108.03 54470.43 88888.00 2016-10-04 07:24:30.625 278 12612.83 108.00 54470.40 88888.00 2016-10-04 07:24:30.750 278 12612.88 108.00 54470.43 88888.00 2016-10-04 07:24:30.875 278 12612.92 108.00 54470.43 88888.00 2016-10-04 07:24:31.000 278 12612.98 108.03 54470.43 88888.00 2016-10-04 07:24:31.125 278 12612.98 108.05 54470.45 88888.00 2016-10-04 07:24:31.250 278 12612.92 108.00 54470.40 88888.00 2016-10-04 07:24:31.375 278 12612.98 108.03 54470.40 88888.00 2016-10-04 07:24:31.500 278 12612.95 108.03 54470.43 88888.00 2016-10-04 07:24:31.625 278 12612.92 108.05 54470.43 88888.00 2016-10-04 07:24:31.750 278 12612.95 108.03 54470.43 88888.00 2016-10-04 07:24:31.875 278 12612.92 108.05 54470.45 88888.00 2016-10-04 07:24:32.000 278 12612.90 108.08 54470.45 88888.00 2016-10-04 07:24:32.125 278 12612.90 108.05 54470.45 88888.00 2016-10-04 07:24:32.250 278 12613.00 108.03 54470.45 88888.00 2016-10-04 07:24:32.375 278 12613.10 108.05 54470.43 88888.00 2016-10-04 07:24:32.500 278 12613.12 108.03 54470.45 88888.00 2016-10-04 07:24:32.625 278 12613.05 108.03 54470.47 88888.00 2016-10-04 07:24:32.750 278 12613.05 108.03 54470.47 88888.00 2016-10-04 07:24:32.875 278 12613.08 108.05 54470.47 88888.00 2016-10-04 07:24:33.000 278 12613.02 108.05 54470.50 88888.00 2016-10-04 07:24:33.125 278 12613.08 108.05 54470.53 88888.00 2016-10-04 07:24:33.250 278 12613.10 108.05 54470.53 88888.00 2016-10-04 07:24:33.375 278 12613.10 108.05 54470.50 88888.00 2016-10-04 07:24:33.500 278 12613.08 108.05 54470.50 88888.00 2016-10-04 07:24:33.625 278 12613.10 108.05 54470.53 88888.00 2016-10-04 07:24:33.750 278 12613.15 108.05 54470.55 88888.00 2016-10-04 07:24:33.875 278 12613.20 108.05 54470.53 88888.00 2016-10-04 07:24:34.000 278 12613.23 108.03 54470.53 88888.00 2016-10-04 07:24:34.125 278 12613.20 108.03 54470.53 88888.00 2016-10-04 07:24:34.250 278 12613.12 108.05 54470.53 88888.00 2016-10-04 07:24:34.375 278 12613.15 108.05 54470.55 88888.00 2016-10-04 07:24:34.500 278 12613.17 108.05 54470.57 88888.00 2016-10-04 07:24:34.625 278 12613.23 108.08 54470.57 88888.00 2016-10-04 07:24:34.750 278 12613.17 108.10 54470.57 88888.00 2016-10-04 07:24:34.875 278 12613.20 108.10 54470.60 88888.00 2016-10-04 07:24:35.000 278 12613.20 108.10 54470.60 88888.00 2016-10-04 07:24:35.125 278 12613.23 108.10 54470.60 88888.00 2016-10-04 07:24:35.250 278 12613.17 108.10 54470.62 88888.00 2016-10-04 07:24:35.375 278 12613.20 108.12 54470.62 88888.00 2016-10-04 07:24:35.500 278 12613.25 108.12 54470.60 88888.00 2016-10-04 07:24:35.625 278 12613.30 108.10 54470.57 88888.00 2016-10-04 07:24:35.750 278 12613.30 108.08 54470.60 88888.00 2016-10-04 07:24:35.875 278 12613.20 108.12 54470.65 88888.00 2016-10-04 07:24:36.000 278 12613.20 108.10 54470.62 88888.00 2016-10-04 07:24:36.125 278 12613.30 108.10 54470.68 88888.00 2016-10-04 07:24:36.250 278 12613.33 108.10 54470.65 88888.00 2016-10-04 07:24:36.375 278 12613.35 108.10 54470.65 88888.00 2016-10-04 07:24:36.500 278 12613.30 108.10 54470.65 88888.00 2016-10-04 07:24:36.625 278 12613.33 108.12 54470.65 88888.00 2016-10-04 07:24:36.750 278 12613.35 108.12 54470.62 88888.00 2016-10-04 07:24:36.875 278 12613.35 108.10 54470.65 88888.00 2016-10-04 07:24:37.000 278 12613.33 108.10 54470.68 88888.00 2016-10-04 07:24:37.125 278 12613.35 108.12 54470.70 88888.00 2016-10-04 07:24:37.250 278 12613.40 108.12 54470.70 88888.00 2016-10-04 07:24:37.375 278 12613.42 108.15 54470.72 88888.00 2016-10-04 07:24:37.500 278 12613.40 108.12 54470.75 88888.00 2016-10-04 07:24:37.625 278 12613.33 108.12 54470.72 88888.00 2016-10-04 07:24:37.750 278 12613.30 108.12 54470.70 88888.00 2016-10-04 07:24:37.875 278 12613.30 108.12 54470.72 88888.00 2016-10-04 07:24:38.000 278 12613.33 108.12 54470.70 88888.00 2016-10-04 07:24:38.125 278 12613.35 108.15 54470.72 88888.00 2016-10-04 07:24:38.250 278 12613.30 108.12 54470.75 88888.00 2016-10-04 07:24:38.375 278 12613.33 108.15 54470.72 88888.00 2016-10-04 07:24:38.500 278 12613.38 108.12 54470.75 88888.00 2016-10-04 07:24:38.625 278 12613.40 108.15 54470.75 88888.00 2016-10-04 07:24:38.750 278 12613.35 108.12 54470.72 88888.00 2016-10-04 07:24:38.875 278 12613.42 108.10 54470.72 88888.00 2016-10-04 07:24:39.000 278 12613.48 108.12 54470.75 88888.00 2016-10-04 07:24:39.125 278 12613.45 108.10 54470.75 88888.00 2016-10-04 07:24:39.250 278 12613.48 108.10 54470.78 88888.00 2016-10-04 07:24:39.375 278 12613.45 108.12 54470.80 88888.00 2016-10-04 07:24:39.500 278 12613.42 108.12 54470.80 88888.00 2016-10-04 07:24:39.625 278 12613.38 108.12 54470.80 88888.00 2016-10-04 07:24:39.750 278 12613.33 108.12 54470.80 88888.00 2016-10-04 07:24:39.875 278 12613.35 108.12 54470.80 88888.00 2016-10-04 07:24:40.000 278 12613.38 108.12 54470.80 88888.00 2016-10-04 07:24:40.125 278 12613.48 108.15 54470.82 88888.00 2016-10-04 07:24:40.250 278 12613.48 108.12 54470.82 88888.00 2016-10-04 07:24:40.375 278 12613.42 108.12 54470.82 88888.00 2016-10-04 07:24:40.500 278 12613.50 108.12 54470.82 88888.00 2016-10-04 07:24:40.625 278 12613.55 108.15 54470.85 88888.00 2016-10-04 07:24:40.750 278 12613.52 108.15 54470.85 88888.00 2016-10-04 07:24:40.875 278 12613.52 108.15 54470.88 88888.00 2016-10-04 07:24:41.000 278 12613.52 108.12 54470.85 88888.00 2016-10-04 07:24:41.125 278 12613.52 108.15 54470.88 88888.00 2016-10-04 07:24:41.250 278 12613.50 108.15 54470.88 88888.00 2016-10-04 07:24:41.375 278 12613.55 108.15 54470.90 88888.00 2016-10-04 07:24:41.500 278 12613.55 108.15 54470.93 88888.00 2016-10-04 07:24:41.625 278 12613.52 108.17 54470.93 88888.00 2016-10-04 07:24:41.750 278 12613.55 108.15 54470.95 88888.00 2016-10-04 07:24:41.875 278 12613.55 108.12 54470.95 88888.00 2016-10-04 07:24:42.000 278 12613.58 108.12 54470.95 88888.00 2016-10-04 07:24:42.125 278 12613.60 108.15 54470.95 88888.00 2016-10-04 07:24:42.250 278 12613.60 108.12 54470.95 88888.00 2016-10-04 07:24:42.375 278 12613.62 108.15 54470.95 88888.00 2016-10-04 07:24:42.500 278 12613.60 108.17 54470.95 88888.00 2016-10-04 07:24:42.625 278 12613.62 108.17 54470.95 88888.00 2016-10-04 07:24:42.750 278 12613.62 108.17 54470.97 88888.00 2016-10-04 07:24:42.875 278 12613.60 108.15 54470.97 88888.00 2016-10-04 07:24:43.000 278 12613.58 108.17 54471.00 88888.00 2016-10-04 07:24:43.125 278 12613.52 108.17 54471.00 88888.00 2016-10-04 07:24:43.250 278 12613.48 108.15 54471.00 88888.00 2016-10-04 07:24:43.375 278 12613.50 108.15 54471.00 88888.00 2016-10-04 07:24:43.500 278 12613.60 108.15 54471.03 88888.00 2016-10-04 07:24:43.625 278 12613.60 108.15 54471.03 88888.00 2016-10-04 07:24:43.750 278 12613.60 108.15 54470.97 88888.00 2016-10-04 07:24:43.875 278 12613.58 108.12 54470.97 88888.00 2016-10-04 07:24:44.000 278 12613.60 108.12 54470.97 88888.00 2016-10-04 07:24:44.125 278 12613.62 108.12 54471.03 88888.00 2016-10-04 07:24:44.250 278 12613.62 108.10 54471.05 88888.00 2016-10-04 07:24:44.375 278 12613.65 108.10 54471.03 88888.00 2016-10-04 07:24:44.500 278 12613.62 108.10 54471.05 88888.00 2016-10-04 07:24:44.625 278 12613.62 108.12 54471.07 88888.00 2016-10-04 07:24:44.750 278 12613.65 108.12 54471.10 88888.00 2016-10-04 07:24:44.875 278 12613.65 108.12 54471.10 88888.00 2016-10-04 07:24:45.000 278 12613.65 108.10 54471.07 88888.00 2016-10-04 07:24:45.125 278 12613.62 108.10 54471.10 88888.00 2016-10-04 07:24:45.250 278 12613.58 108.12 54471.12 88888.00 2016-10-04 07:24:45.375 278 12613.58 108.12 54471.12 88888.00 2016-10-04 07:24:45.500 278 12613.58 108.12 54471.12 88888.00 2016-10-04 07:24:45.625 278 12613.60 108.08 54471.15 88888.00 2016-10-04 07:24:45.750 278 12613.60 108.10 54471.15 88888.00 2016-10-04 07:24:45.875 278 12613.62 108.12 54471.15 88888.00 2016-10-04 07:24:46.000 278 12613.65 108.10 54471.12 88888.00 2016-10-04 07:24:46.125 278 12613.67 108.08 54471.18 88888.00 2016-10-04 07:24:46.250 278 12613.70 108.10 54471.20 88888.00 2016-10-04 07:24:46.375 278 12613.73 108.08 54471.20 88888.00 2016-10-04 07:24:46.500 278 12613.73 108.10 54471.20 88888.00 2016-10-04 07:24:46.625 278 12613.67 108.10 54471.22 88888.00 2016-10-04 07:24:46.750 278 12613.70 108.08 54471.22 88888.00 2016-10-04 07:24:46.875 278 12613.70 108.08 54471.20 88888.00 2016-10-04 07:24:47.000 278 12613.65 108.08 54471.22 88888.00 2016-10-04 07:24:47.125 278 12613.65 108.08 54471.25 88888.00 2016-10-04 07:24:47.250 278 12613.60 108.05 54471.28 88888.00 2016-10-04 07:24:47.375 278 12613.62 108.05 54471.28 88888.00 2016-10-04 07:24:47.500 278 12613.67 108.03 54471.28 88888.00 2016-10-04 07:24:47.625 278 12613.67 108.03 54471.28 88888.00 2016-10-04 07:24:47.750 278 12613.70 108.03 54471.28 88888.00 2016-10-04 07:24:47.875 278 12613.70 108.03 54471.28 88888.00 2016-10-04 07:24:48.000 278 12613.65 108.03 54471.28 88888.00 2016-10-04 07:24:48.125 278 12613.65 108.00 54471.30 88888.00 2016-10-04 07:24:48.250 278 12613.62 107.97 54471.28 88888.00 2016-10-04 07:24:48.375 278 12613.62 108.00 54471.28 88888.00 2016-10-04 07:24:48.500 278 12613.62 108.00 54471.30 88888.00 2016-10-04 07:24:48.625 278 12613.60 108.00 54471.30 88888.00 2016-10-04 07:24:48.750 278 12613.60 108.03 54471.30 88888.00 2016-10-04 07:24:48.875 278 12613.60 108.03 54471.35 88888.00 2016-10-04 07:24:49.000 278 12613.58 108.03 54471.38 88888.00 2016-10-04 07:24:49.125 278 12613.58 108.05 54471.40 88888.00 2016-10-04 07:24:49.250 278 12613.58 108.03 54471.40 88888.00 2016-10-04 07:24:49.375 278 12613.58 108.03 54471.40 88888.00 2016-10-04 07:24:49.500 278 12613.58 108.00 54471.40 88888.00 2016-10-04 07:24:49.625 278 12613.55 107.97 54471.40 88888.00 2016-10-04 07:24:49.750 278 12613.55 108.00 54471.40 88888.00 2016-10-04 07:24:49.875 278 12613.55 108.00 54471.43 88888.00 2016-10-04 07:24:50.000 278 12613.58 108.00 54471.43 88888.00 2016-10-04 07:24:50.125 278 12613.60 108.03 54471.45 88888.00 2016-10-04 07:24:50.250 278 12613.58 107.97 54471.47 88888.00 2016-10-04 07:24:50.375 278 12613.62 107.97 54471.45 88888.00 2016-10-04 07:24:50.500 278 12613.58 107.97 54471.45 88888.00 2016-10-04 07:24:50.625 278 12613.55 107.95 54471.47 88888.00 2016-10-04 07:24:50.750 278 12613.52 107.95 54471.47 88888.00 2016-10-04 07:24:50.875 278 12613.50 107.95 54471.50 88888.00 2016-10-04 07:24:51.000 278 12613.55 107.95 54471.50 88888.00 2016-10-04 07:24:51.125 278 12613.58 107.95 54471.50 88888.00 2016-10-04 07:24:51.250 278 12613.58 107.92 54471.55 88888.00 2016-10-04 07:24:51.375 278 12613.55 107.95 54471.53 88888.00 2016-10-04 07:24:51.500 278 12613.50 107.95 54471.50 88888.00 2016-10-04 07:24:51.625 278 12613.50 107.95 54471.53 88888.00 2016-10-04 07:24:51.750 278 12613.55 107.95 54471.57 88888.00 2016-10-04 07:24:51.875 278 12613.58 107.92 54471.55 88888.00 2016-10-04 07:24:52.000 278 12613.55 107.92 54471.53 88888.00 2016-10-04 07:24:52.125 278 12613.58 107.90 54471.55 88888.00 2016-10-04 07:24:52.250 278 12613.58 107.90 54471.60 88888.00 2016-10-04 07:24:52.375 278 12613.55 107.90 54471.60 88888.00 2016-10-04 07:24:52.500 278 12613.52 107.90 54471.60 88888.00 2016-10-04 07:24:52.625 278 12613.55 107.90 54471.57 88888.00 2016-10-04 07:24:52.750 278 12613.52 107.88 54471.57 88888.00 2016-10-04 07:24:52.875 278 12613.50 107.88 54471.60 88888.00 2016-10-04 07:24:53.000 278 12613.52 107.90 54471.60 88888.00 2016-10-04 07:24:53.125 278 12613.58 107.90 54471.62 88888.00 2016-10-04 07:24:53.250 278 12613.52 107.88 54471.62 88888.00 2016-10-04 07:24:53.375 278 12613.45 107.90 54471.65 88888.00 2016-10-04 07:24:53.500 278 12613.45 107.92 54471.65 88888.00 2016-10-04 07:24:53.625 278 12613.48 107.90 54471.65 88888.00 2016-10-04 07:24:53.750 278 12613.45 107.88 54471.65 88888.00 2016-10-04 07:24:53.875 278 12613.48 107.88 54471.65 88888.00 2016-10-04 07:24:54.000 278 12613.52 107.88 54471.68 88888.00 2016-10-04 07:24:54.125 278 12613.52 107.88 54471.70 88888.00 2016-10-04 07:24:54.250 278 12613.52 107.85 54471.70 88888.00 2016-10-04 07:24:54.375 278 12613.52 107.85 54471.70 88888.00 2016-10-04 07:24:54.500 278 12613.55 107.85 54471.70 88888.00 2016-10-04 07:24:54.625 278 12613.58 107.85 54471.70 88888.00 2016-10-04 07:24:54.750 278 12613.55 107.85 54471.70 88888.00 2016-10-04 07:24:54.875 278 12613.55 107.88 54471.75 88888.00 2016-10-04 07:24:55.000 278 12613.55 107.88 54471.72 88888.00 2016-10-04 07:24:55.125 278 12613.50 107.83 54471.70 88888.00 2016-10-04 07:24:55.250 278 12613.40 107.80 54471.72 88888.00 2016-10-04 07:24:55.375 278 12613.42 107.85 54471.78 88888.00 2016-10-04 07:24:55.500 278 12613.50 107.85 54471.78 88888.00 2016-10-04 07:24:55.625 278 12613.50 107.88 54471.80 88888.00 2016-10-04 07:24:55.750 278 12613.48 107.85 54471.78 88888.00 2016-10-04 07:24:55.875 278 12613.48 107.85 54471.78 88888.00 2016-10-04 07:24:56.000 278 12613.45 107.83 54471.78 88888.00 2016-10-04 07:24:56.125 278 12613.42 107.83 54471.80 88888.00 2016-10-04 07:24:56.250 278 12613.45 107.88 54471.82 88888.00 2016-10-04 07:24:56.375 278 12613.48 107.88 54471.82 88888.00 2016-10-04 07:24:56.500 278 12613.45 107.83 54471.82 88888.00 2016-10-04 07:24:56.625 278 12613.42 107.83 54471.82 88888.00 2016-10-04 07:24:56.750 278 12613.42 107.83 54471.82 88888.00 2016-10-04 07:24:56.875 278 12613.38 107.85 54471.82 88888.00 2016-10-04 07:24:57.000 278 12613.38 107.85 54471.85 88888.00 2016-10-04 07:24:57.125 278 12613.40 107.88 54471.88 88888.00 2016-10-04 07:24:57.250 278 12613.35 107.85 54471.88 88888.00 2016-10-04 07:24:57.375 278 12613.38 107.85 54471.85 88888.00 2016-10-04 07:24:57.500 278 12613.38 107.85 54471.93 88888.00 2016-10-04 07:24:57.625 278 12613.35 107.85 54471.95 88888.00 2016-10-04 07:24:57.750 278 12613.35 107.88 54471.95 88888.00 2016-10-04 07:24:57.875 278 12613.38 107.85 54471.93 88888.00 2016-10-04 07:24:58.000 278 12613.35 107.83 54471.93 88888.00 2016-10-04 07:24:58.125 278 12613.40 107.83 54471.93 88888.00 2016-10-04 07:24:58.250 278 12613.40 107.80 54471.93 88888.00 2016-10-04 07:24:58.375 278 12613.42 107.83 54471.97 88888.00 2016-10-04 07:24:58.500 278 12613.45 107.83 54471.97 88888.00 2016-10-04 07:24:58.625 278 12613.45 107.83 54471.97 88888.00 2016-10-04 07:24:58.750 278 12613.40 107.83 54471.97 88888.00 2016-10-04 07:24:58.875 278 12613.35 107.85 54471.97 88888.00 2016-10-04 07:24:59.000 278 12613.38 107.85 54472.00 88888.00 2016-10-04 07:24:59.125 278 12613.45 107.88 54472.00 88888.00 2016-10-04 07:24:59.250 278 12613.45 107.83 54471.97 88888.00 2016-10-04 07:24:59.375 278 12613.42 107.85 54472.00 88888.00 2016-10-04 07:24:59.500 278 12613.40 107.88 54472.00 88888.00 2016-10-04 07:24:59.625 278 12613.40 107.85 54472.03 88888.00 2016-10-04 07:24:59.750 278 12613.35 107.88 54472.00 88888.00 2016-10-04 07:24:59.875 278 12613.33 107.88 54472.03 88888.00 2016-10-04 07:25:00.000 278 12613.35 107.90 54472.03 88888.00 2016-10-04 07:25:00.125 278 12613.40 107.85 54472.05 88888.00 2016-10-04 07:25:00.250 278 12613.35 107.85 54472.07 88888.00 2016-10-04 07:25:00.375 278 12613.33 107.88 54472.05 88888.00 2016-10-04 07:25:00.500 278 12613.30 107.85 54472.05 88888.00 2016-10-04 07:25:00.625 278 12613.33 107.83 54472.05 88888.00 2016-10-04 07:25:00.750 278 12613.35 107.85 54472.05 88888.00 2016-10-04 07:25:00.875 278 12613.35 107.88 54472.07 88888.00 2016-10-04 07:25:01.000 278 12613.30 107.88 54472.07 88888.00 2016-10-04 07:25:01.125 278 12613.25 107.83 54472.12 88888.00 2016-10-04 07:25:01.250 278 12613.25 107.83 54472.12 88888.00 2016-10-04 07:25:01.375 278 12613.35 107.88 54472.15 88888.00 2016-10-04 07:25:01.500 278 12613.35 107.88 54472.12 88888.00 2016-10-04 07:25:01.625 278 12613.35 107.85 54472.12 88888.00 2016-10-04 07:25:01.750 278 12613.30 107.88 54472.15 88888.00 2016-10-04 07:25:01.875 278 12613.30 107.88 54472.15 88888.00 2016-10-04 07:25:02.000 278 12613.30 107.85 54472.18 88888.00 2016-10-04 07:25:02.125 278 12613.33 107.88 54472.18 88888.00 2016-10-04 07:25:02.250 278 12613.30 107.85 54472.20 88888.00 2016-10-04 07:25:02.375 278 12613.30 107.88 54472.20 88888.00 2016-10-04 07:25:02.500 278 12613.30 107.88 54472.18 88888.00 2016-10-04 07:25:02.625 278 12613.33 107.88 54472.18 88888.00 2016-10-04 07:25:02.750 278 12613.27 107.90 54472.20 88888.00 2016-10-04 07:25:02.875 278 12613.27 107.88 54472.20 88888.00 2016-10-04 07:25:03.000 278 12613.23 107.83 54472.20 88888.00 2016-10-04 07:25:03.125 278 12613.23 107.85 54472.22 88888.00 2016-10-04 07:25:03.250 278 12613.23 107.88 54472.28 88888.00 2016-10-04 07:25:03.375 278 12613.20 107.88 54472.25 88888.00 2016-10-04 07:25:03.500 278 12613.17 107.85 54472.22 88888.00 2016-10-04 07:25:03.625 278 12613.17 107.85 54472.25 88888.00 2016-10-04 07:25:03.750 278 12613.15 107.85 54472.25 88888.00 2016-10-04 07:25:03.875 278 12613.12 107.85 54472.25 88888.00 2016-10-04 07:25:04.000 278 12613.12 107.85 54472.25 88888.00 2016-10-04 07:25:04.125 278 12613.10 107.85 54472.25 88888.00 2016-10-04 07:25:04.250 278 12613.10 107.85 54472.28 88888.00 2016-10-04 07:25:04.375 278 12613.23 107.88 54472.32 88888.00 2016-10-04 07:25:04.500 278 12613.25 107.88 54472.30 88888.00 2016-10-04 07:25:04.625 278 12613.20 107.88 54472.32 88888.00 2016-10-04 07:25:04.750 278 12613.20 107.85 54472.32 88888.00 2016-10-04 07:25:04.875 278 12613.17 107.85 54472.35 88888.00 2016-10-04 07:25:05.000 278 12613.12 107.80 54472.32 88888.00 2016-10-04 07:25:05.125 278 12613.08 107.85 54472.35 88888.00 2016-10-04 07:25:05.250 278 12612.98 107.88 54472.35 88888.00 2016-10-04 07:25:05.375 278 12613.02 107.88 54472.38 88888.00 2016-10-04 07:25:05.500 278 12613.08 107.90 54472.35 88888.00 2016-10-04 07:25:05.625 278 12613.05 107.90 54472.35 88888.00 2016-10-04 07:25:05.750 278 12613.08 107.90 54472.35 88888.00 2016-10-04 07:25:05.875 278 12613.08 107.88 54472.38 88888.00 2016-10-04 07:25:06.000 278 12613.08 107.90 54472.35 88888.00 2016-10-04 07:25:06.125 278 12613.08 107.88 54472.40 88888.00 2016-10-04 07:25:06.250 278 12613.10 107.88 54472.40 88888.00 2016-10-04 07:25:06.375 278 12613.12 107.90 54472.38 88888.00 2016-10-04 07:25:06.500 278 12613.08 107.90 54472.40 88888.00 2016-10-04 07:25:06.625 278 12613.05 107.90 54472.40 88888.00 2016-10-04 07:25:06.750 278 12613.10 107.90 54472.40 88888.00 2016-10-04 07:25:06.875 278 12613.10 107.90 54472.43 88888.00 2016-10-04 07:25:07.000 278 12613.05 107.92 54472.45 88888.00 2016-10-04 07:25:07.125 278 12613.02 107.95 54472.47 88888.00 2016-10-04 07:25:07.250 278 12613.00 107.88 54472.45 88888.00 2016-10-04 07:25:07.375 278 12613.05 107.90 54472.47 88888.00 2016-10-04 07:25:07.500 278 12613.05 107.90 54472.47 88888.00 2016-10-04 07:25:07.625 278 12613.08 107.92 54472.47 88888.00 2016-10-04 07:25:07.750 278 12613.05 107.95 54472.45 88888.00 2016-10-04 07:25:07.875 278 12612.98 107.92 54472.47 88888.00 2016-10-04 07:25:08.000 278 12612.90 107.95 54472.47 88888.00 2016-10-04 07:25:08.125 278 12612.92 107.95 54472.50 88888.00 2016-10-04 07:25:08.250 278 12612.92 107.90 54472.53 88888.00 2016-10-04 07:25:08.375 278 12613.00 107.90 54472.55 88888.00 2016-10-04 07:25:08.500 278 12613.02 107.92 54472.53 88888.00 2016-10-04 07:25:08.625 278 12612.92 107.95 54472.50 88888.00 2016-10-04 07:25:08.750 278 12612.90 107.92 54472.53 88888.00 2016-10-04 07:25:08.875 278 12612.95 107.95 54472.57 88888.00 2016-10-04 07:25:09.000 278 12613.00 107.95 54472.55 88888.00 2016-10-04 07:25:09.125 278 12613.00 107.95 54472.57 88888.00 2016-10-04 07:25:09.250 278 12612.95 107.95 54472.60 88888.00 2016-10-04 07:25:09.375 278 12612.98 108.00 54472.57 88888.00 2016-10-04 07:25:09.500 278 12612.98 108.00 54472.60 88888.00 2016-10-04 07:25:09.625 278 12612.92 107.97 54472.60 88888.00 2016-10-04 07:25:09.750 278 12612.92 107.95 54472.60 88888.00 2016-10-04 07:25:09.875 278 12612.90 107.97 54472.62 88888.00 2016-10-04 07:25:10.000 278 12612.95 108.00 54472.62 88888.00 2016-10-04 07:25:10.125 278 12612.92 107.97 54472.68 88888.00 2016-10-04 07:25:10.250 278 12612.92 107.97 54472.68 88888.00 2016-10-04 07:25:10.375 278 12612.95 108.00 54472.65 88888.00 2016-10-04 07:25:10.500 278 12612.90 108.00 54472.65 88888.00 2016-10-04 07:25:10.625 278 12612.90 108.00 54472.65 88888.00 2016-10-04 07:25:10.750 278 12612.92 108.00 54472.65 88888.00 2016-10-04 07:25:10.875 278 12612.90 108.03 54472.65 88888.00 2016-10-04 07:25:11.000 278 12612.85 108.03 54472.68 88888.00 2016-10-04 07:25:11.125 278 12612.92 108.05 54472.68 88888.00 2016-10-04 07:25:11.250 278 12612.90 108.05 54472.70 88888.00 2016-10-04 07:25:11.375 278 12612.90 108.03 54472.70 88888.00 2016-10-04 07:25:11.500 278 12612.90 108.03 54472.70 88888.00 2016-10-04 07:25:11.625 278 12612.90 108.05 54472.72 88888.00 2016-10-04 07:25:11.750 278 12612.80 108.03 54472.72 88888.00 2016-10-04 07:25:11.875 278 12612.77 108.03 54472.75 88888.00 2016-10-04 07:25:12.000 278 12612.77 108.03 54472.72 88888.00 2016-10-04 07:25:12.125 278 12612.85 108.05 54472.72 88888.00 2016-10-04 07:25:12.250 278 12612.83 108.03 54472.72 88888.00 2016-10-04 07:25:12.375 278 12612.83 108.03 54472.72 88888.00 2016-10-04 07:25:12.500 278 12612.77 108.03 54472.72 88888.00 2016-10-04 07:25:12.625 278 12612.73 108.03 54472.75 88888.00 2016-10-04 07:25:12.750 278 12612.70 108.03 54472.72 88888.00 2016-10-04 07:25:12.875 278 12612.77 108.05 54472.75 88888.00 2016-10-04 07:25:13.000 278 12612.80 108.05 54472.75 88888.00 2016-10-04 07:25:13.125 278 12612.73 108.03 54472.75 88888.00 2016-10-04 07:25:13.250 278 12612.67 108.00 54472.78 88888.00 2016-10-04 07:25:13.375 278 12612.67 108.00 54472.75 88888.00 2016-10-04 07:25:13.500 278 12612.67 108.08 54472.80 88888.00 2016-10-04 07:25:13.625 278 12612.65 108.08 54472.80 88888.00 2016-10-04 07:25:13.750 278 12612.62 108.08 54472.80 88888.00 2016-10-04 07:25:13.875 278 12612.65 108.05 54472.80 88888.00 2016-10-04 07:25:14.000 278 12612.65 108.08 54472.80 88888.00 2016-10-04 07:25:14.125 278 12612.65 108.08 54472.82 88888.00 2016-10-04 07:25:14.250 278 12612.60 108.12 54472.85 88888.00 2016-10-04 07:25:14.375 278 12612.62 108.15 54472.85 88888.00 2016-10-04 07:25:14.500 278 12612.55 108.10 54472.85 88888.00 2016-10-04 07:25:14.625 278 12612.58 108.10 54472.85 88888.00 2016-10-04 07:25:14.750 278 12612.60 108.12 54472.85 88888.00 2016-10-04 07:25:14.875 278 12612.52 108.12 54472.88 88888.00 2016-10-04 07:25:15.000 278 12612.55 108.12 54472.90 88888.00 2016-10-04 07:25:15.125 278 12612.50 108.12 54472.90 88888.00 2016-10-04 07:25:15.250 278 12612.52 108.10 54472.93 88888.00 2016-10-04 07:25:15.375 278 12612.58 108.12 54472.90 88888.00 2016-10-04 07:25:15.500 278 12612.58 108.12 54472.90 88888.00 2016-10-04 07:25:15.625 278 12612.58 108.12 54472.90 88888.00 2016-10-04 07:25:15.750 278 12612.60 108.12 54472.93 88888.00 2016-10-04 07:25:15.875 278 12612.60 108.12 54472.93 88888.00 2016-10-04 07:25:16.000 278 12612.52 108.12 54472.93 88888.00 2016-10-04 07:25:16.125 278 12612.48 108.15 54472.93 88888.00 2016-10-04 07:25:16.250 278 12612.48 108.15 54472.93 88888.00 2016-10-04 07:25:16.375 278 12612.50 108.15 54472.93 88888.00 2016-10-04 07:25:16.500 278 12612.48 108.17 54472.95 88888.00 2016-10-04 07:25:16.625 278 12612.40 108.15 54472.95 88888.00 2016-10-04 07:25:16.750 278 12612.40 108.12 54472.95 88888.00 2016-10-04 07:25:16.875 278 12612.45 108.10 54472.95 88888.00 2016-10-04 07:25:17.000 278 12612.48 108.15 54472.95 88888.00 2016-10-04 07:25:17.125 278 12612.45 108.17 54472.97 88888.00 2016-10-04 07:25:17.250 278 12612.42 108.15 54473.00 88888.00 2016-10-04 07:25:17.375 278 12612.45 108.15 54472.97 88888.00 2016-10-04 07:25:17.500 278 12612.45 108.17 54473.03 88888.00 2016-10-04 07:25:17.625 278 12612.42 108.17 54473.03 88888.00 2016-10-04 07:25:17.750 278 12612.40 108.20 54473.03 88888.00 2016-10-04 07:25:17.875 278 12612.45 108.17 54473.03 88888.00 2016-10-04 07:25:18.000 278 12612.48 108.15 54473.00 88888.00 2016-10-04 07:25:18.125 278 12612.48 108.17 54473.05 88888.00 2016-10-04 07:25:18.250 278 12612.45 108.20 54473.07 88888.00 2016-10-04 07:25:18.375 278 12612.40 108.22 54473.05 88888.00 2016-10-04 07:25:18.500 278 12612.38 108.17 54473.07 88888.00 2016-10-04 07:25:18.625 278 12612.38 108.15 54473.07 88888.00 2016-10-04 07:25:18.750 278 12612.40 108.20 54473.10 88888.00 2016-10-04 07:25:18.875 278 12612.42 108.20 54473.12 88888.00 2016-10-04 07:25:19.000 278 12612.42 108.20 54473.10 88888.00 2016-10-04 07:25:19.125 278 12612.42 108.20 54473.12 88888.00 2016-10-04 07:25:19.250 278 12612.42 108.20 54473.15 88888.00 2016-10-04 07:25:19.375 278 12612.40 108.20 54473.12 88888.00 2016-10-04 07:25:19.500 278 12612.40 108.22 54473.12 88888.00 2016-10-04 07:25:19.625 278 12612.38 108.22 54473.12 88888.00 2016-10-04 07:25:19.750 278 12612.35 108.22 54473.15 88888.00 2016-10-04 07:25:19.875 278 12612.30 108.25 54473.15 88888.00 2016-10-04 07:25:20.000 278 12612.27 108.25 54473.12 88888.00 2016-10-04 07:25:20.125 278 12612.25 108.25 54473.15 88888.00 2016-10-04 07:25:20.250 278 12612.27 108.22 54473.15 88888.00 2016-10-04 07:25:20.375 278 12612.25 108.22 54473.18 88888.00 2016-10-04 07:25:20.500 278 12612.23 108.25 54473.18 88888.00 2016-10-04 07:25:20.625 278 12612.27 108.25 54473.15 88888.00 2016-10-04 07:25:20.750 278 12612.23 108.25 54473.18 88888.00 2016-10-04 07:25:20.875 278 12612.25 108.25 54473.15 88888.00 2016-10-04 07:25:21.000 278 12612.20 108.25 54473.15 88888.00 2016-10-04 07:25:21.125 278 12612.20 108.28 54473.18 88888.00 2016-10-04 07:25:21.250 278 12612.20 108.22 54473.18 88888.00 2016-10-04 07:25:21.375 278 12612.20 108.25 54473.20 88888.00 2016-10-04 07:25:21.500 278 12612.20 108.28 54473.22 88888.00 2016-10-04 07:25:21.625 278 12612.23 108.30 54473.22 88888.00 2016-10-04 07:25:21.750 278 12612.23 108.28 54473.22 88888.00 2016-10-04 07:25:21.875 278 12612.23 108.28 54473.20 88888.00 2016-10-04 07:25:22.000 278 12612.15 108.28 54473.15 88888.00 2016-10-04 07:25:22.125 278 12612.10 108.30 54473.18 88888.00 2016-10-04 07:25:22.250 278 12612.15 108.30 54473.20 88888.00 2016-10-04 07:25:22.375 278 12612.17 108.30 54473.20 88888.00 2016-10-04 07:25:22.500 278 12612.15 108.33 54473.22 88888.00 2016-10-04 07:25:22.625 278 12612.10 108.30 54473.25 88888.00 2016-10-04 07:25:22.750 278 12612.05 108.30 54473.25 88888.00 2016-10-04 07:25:22.875 278 12612.08 108.30 54473.25 88888.00 2016-10-04 07:25:23.000 278 12612.08 108.28 54473.25 88888.00 2016-10-04 07:25:23.125 278 12612.10 108.30 54473.28 88888.00 2016-10-04 07:25:23.250 278 12612.08 108.30 54473.30 88888.00 2016-10-04 07:25:23.375 278 12612.02 108.33 54473.30 88888.00 2016-10-04 07:25:23.500 278 12612.05 108.33 54473.28 88888.00 2016-10-04 07:25:23.625 278 12612.08 108.33 54473.25 88888.00 2016-10-04 07:25:23.750 278 12612.08 108.33 54473.28 88888.00 2016-10-04 07:25:23.875 278 12612.02 108.38 54473.30 88888.00 2016-10-04 07:25:24.000 278 12612.00 108.38 54473.30 88888.00 2016-10-04 07:25:24.125 278 12612.00 108.38 54473.32 88888.00 2016-10-04 07:25:24.250 278 12612.00 108.35 54473.32 88888.00 2016-10-04 07:25:24.375 278 12612.00 108.38 54473.35 88888.00 2016-10-04 07:25:24.500 278 12612.00 108.35 54473.35 88888.00 2016-10-04 07:25:24.625 278 12611.95 108.35 54473.35 88888.00 2016-10-04 07:25:24.750 278 12611.92 108.35 54473.35 88888.00 2016-10-04 07:25:24.875 278 12611.98 108.38 54473.35 88888.00 2016-10-04 07:25:25.000 278 12611.90 108.35 54473.35 88888.00 2016-10-04 07:25:25.125 278 12611.90 108.38 54473.35 88888.00 2016-10-04 07:25:25.250 278 12611.92 108.35 54473.38 88888.00 2016-10-04 07:25:25.375 278 12611.98 108.38 54473.38 88888.00 2016-10-04 07:25:25.500 278 12612.00 108.35 54473.38 88888.00 2016-10-04 07:25:25.625 278 12611.98 108.40 54473.40 88888.00 2016-10-04 07:25:25.750 278 12611.95 108.38 54473.38 88888.00 2016-10-04 07:25:25.875 278 12611.92 108.35 54473.40 88888.00 2016-10-04 07:25:26.000 278 12611.90 108.38 54473.38 88888.00 2016-10-04 07:25:26.125 278 12611.90 108.40 54473.38 88888.00 2016-10-04 07:25:26.250 278 12611.85 108.40 54473.40 88888.00 2016-10-04 07:25:26.375 278 12611.90 108.38 54473.40 88888.00 2016-10-04 07:25:26.500 278 12611.83 108.38 54473.40 88888.00 2016-10-04 07:25:26.625 278 12611.77 108.40 54473.40 88888.00 2016-10-04 07:25:26.750 278 12611.77 108.40 54473.40 88888.00 2016-10-04 07:25:26.875 278 12611.83 108.40 54473.43 88888.00 2016-10-04 07:25:27.000 278 12611.90 108.38 54473.43 88888.00 2016-10-04 07:25:27.125 278 12611.88 108.38 54473.45 88888.00 2016-10-04 07:25:27.250 278 12611.83 108.40 54473.45 88888.00 2016-10-04 07:25:27.375 278 12611.80 108.40 54473.45 88888.00 2016-10-04 07:25:27.500 278 12611.75 108.40 54473.45 88888.00 2016-10-04 07:25:27.625 278 12611.73 108.38 54473.47 88888.00 2016-10-04 07:25:27.750 278 12611.65 108.38 54473.45 88888.00 2016-10-04 07:25:27.875 278 12611.65 108.42 54473.47 88888.00 2016-10-04 07:25:28.000 278 12611.65 108.42 54473.47 88888.00 2016-10-04 07:25:28.125 278 12611.65 108.40 54473.50 88888.00 2016-10-04 07:25:28.250 278 12611.70 108.40 54473.47 88888.00 2016-10-04 07:25:28.375 278 12611.67 108.42 54473.47 88888.00 2016-10-04 07:25:28.500 278 12611.70 108.45 54473.47 88888.00 2016-10-04 07:25:28.625 278 12611.70 108.42 54473.47 88888.00 2016-10-04 07:25:28.750 278 12611.70 108.40 54473.47 88888.00 2016-10-04 07:25:28.875 278 12611.65 108.40 54473.50 88888.00 2016-10-04 07:25:29.000 278 12611.67 108.42 54473.53 88888.00 2016-10-04 07:25:29.125 278 12611.70 108.42 54473.50 88888.00 2016-10-04 07:25:29.250 278 12611.73 108.42 54473.50 88888.00 2016-10-04 07:25:29.375 278 12611.75 108.45 54473.53 88888.00 2016-10-04 07:25:29.500 278 12611.73 108.45 54473.50 88888.00 2016-10-04 07:25:29.625 278 12611.65 108.47 54473.50 88888.00 2016-10-04 07:25:29.750 278 12611.65 108.47 54473.53 88888.00 2016-10-04 07:25:29.875 278 12611.65 108.45 54473.53 88888.00 2016-10-04 07:25:30.000 278 12611.62 108.45 54473.53 88888.00 2016-10-04 07:25:30.125 278 12611.58 108.50 54473.53 88888.00 2016-10-04 07:25:30.250 278 12611.50 108.50 54473.53 88888.00 2016-10-04 07:25:30.375 278 12611.48 108.50 54473.50 88888.00 2016-10-04 07:25:30.500 278 12611.55 108.50 54473.53 88888.00 2016-10-04 07:25:30.625 278 12611.55 108.47 54473.53 88888.00 2016-10-04 07:25:30.750 278 12611.48 108.47 54473.53 88888.00 2016-10-04 07:25:30.875 278 12611.48 108.47 54473.55 88888.00 2016-10-04 07:25:31.000 278 12611.48 108.47 54473.53 88888.00 2016-10-04 07:25:31.125 278 12611.48 108.50 54473.55 88888.00 2016-10-04 07:25:31.250 278 12611.50 108.45 54473.55 88888.00 2016-10-04 07:25:31.375 278 12611.52 108.47 54473.55 88888.00 2016-10-04 07:25:31.500 278 12611.58 108.47 54473.55 88888.00 2016-10-04 07:25:31.625 278 12611.55 108.50 54473.55 88888.00 2016-10-04 07:25:31.750 278 12611.45 108.50 54473.57 88888.00 2016-10-04 07:25:31.875 278 12611.40 108.50 54473.57 88888.00 2016-10-04 07:25:32.000 278 12611.38 108.53 54473.55 88888.00 2016-10-04 07:25:32.125 278 12611.40 108.55 54473.57 88888.00 2016-10-04 07:25:32.250 278 12611.48 108.55 54473.57 88888.00 2016-10-04 07:25:32.375 278 12611.42 108.58 54473.57 88888.00 2016-10-04 07:25:32.500 278 12611.38 108.53 54473.57 88888.00 2016-10-04 07:25:32.625 278 12611.38 108.55 54473.57 88888.00 2016-10-04 07:25:32.750 278 12611.40 108.58 54473.57 88888.00 2016-10-04 07:25:32.875 278 12611.40 108.55 54473.60 88888.00 2016-10-04 07:25:33.000 278 12611.40 108.53 54473.57 88888.00 2016-10-04 07:25:33.125 278 12611.38 108.53 54473.60 88888.00 2016-10-04 07:25:33.250 278 12611.35 108.53 54473.62 88888.00 2016-10-04 07:25:33.375 278 12611.38 108.55 54473.62 88888.00 2016-10-04 07:25:33.500 278 12611.35 108.55 54473.60 88888.00 2016-10-04 07:25:33.625 278 12611.33 108.58 54473.57 88888.00 2016-10-04 07:25:33.750 278 12611.27 108.58 54473.57 88888.00 2016-10-04 07:25:33.875 278 12611.27 108.58 54473.57 88888.00 2016-10-04 07:25:34.000 278 12611.27 108.55 54473.60 88888.00 2016-10-04 07:25:34.125 278 12611.33 108.58 54473.62 88888.00 2016-10-04 07:25:34.250 278 12611.35 108.58 54473.60 88888.00 2016-10-04 07:25:34.375 278 12611.35 108.58 54473.60 88888.00 2016-10-04 07:25:34.500 278 12611.30 108.58 54473.60 88888.00 2016-10-04 07:25:34.625 278 12611.30 108.58 54473.60 88888.00 2016-10-04 07:25:34.750 278 12611.30 108.58 54473.60 88888.00 2016-10-04 07:25:34.875 278 12611.25 108.60 54473.60 88888.00 2016-10-04 07:25:35.000 278 12611.23 108.60 54473.60 88888.00 2016-10-04 07:25:35.125 278 12611.23 108.60 54473.62 88888.00 2016-10-04 07:25:35.250 278 12611.20 108.58 54473.62 88888.00 2016-10-04 07:25:35.375 278 12611.17 108.60 54473.65 88888.00 2016-10-04 07:25:35.500 278 12611.17 108.62 54473.65 88888.00 2016-10-04 07:25:35.625 278 12611.17 108.62 54473.65 88888.00 2016-10-04 07:25:35.750 278 12611.17 108.60 54473.65 88888.00 2016-10-04 07:25:35.875 278 12611.30 108.60 54473.62 88888.00 2016-10-04 07:25:36.000 278 12611.33 108.60 54473.60 88888.00 2016-10-04 07:25:36.125 278 12611.25 108.62 54473.62 88888.00 2016-10-04 07:25:36.250 278 12611.17 108.60 54473.62 88888.00 2016-10-04 07:25:36.375 278 12611.15 108.62 54473.62 88888.00 2016-10-04 07:25:36.500 278 12611.17 108.62 54473.62 88888.00 2016-10-04 07:25:36.625 278 12611.20 108.65 54473.65 88888.00 2016-10-04 07:25:36.750 278 12611.25 108.65 54473.62 88888.00 2016-10-04 07:25:36.875 278 12611.27 108.62 54473.65 88888.00 2016-10-04 07:25:37.000 278 12611.23 108.60 54473.60 88888.00 2016-10-04 07:25:37.125 278 12611.15 108.62 54473.60 88888.00 2016-10-04 07:25:37.250 278 12611.12 108.62 54473.65 88888.00 2016-10-04 07:25:37.375 278 12611.10 108.62 54473.65 88888.00 2016-10-04 07:25:37.500 278 12611.10 108.62 54473.65 88888.00 2016-10-04 07:25:37.625 278 12611.12 108.65 54473.68 88888.00 2016-10-04 07:25:37.750 278 12611.08 108.67 54473.65 88888.00 2016-10-04 07:25:37.875 278 12611.02 108.67 54473.65 88888.00 2016-10-04 07:25:38.000 278 12611.02 108.65 54473.65 88888.00 2016-10-04 07:25:38.125 278 12611.05 108.67 54473.70 88888.00 2016-10-04 07:25:38.250 278 12611.00 108.67 54473.70 88888.00 2016-10-04 07:25:38.375 278 12611.05 108.67 54473.68 88888.00 2016-10-04 07:25:38.500 278 12611.00 108.70 54473.68 88888.00 2016-10-04 07:25:38.625 278 12611.02 108.70 54473.68 88888.00 2016-10-04 07:25:38.750 278 12611.05 108.70 54473.68 88888.00 2016-10-04 07:25:38.875 278 12611.00 108.67 54473.70 88888.00 2016-10-04 07:25:39.000 278 12610.92 108.70 54473.70 88888.00 2016-10-04 07:25:39.125 278 12610.92 108.67 54473.70 88888.00 2016-10-04 07:25:39.250 278 12610.98 108.70 54473.70 88888.00 2016-10-04 07:25:39.375 278 12611.02 108.75 54473.72 88888.00 2016-10-04 07:25:39.500 278 12611.02 108.75 54473.70 88888.00 2016-10-04 07:25:39.625 278 12610.98 108.75 54473.68 88888.00 2016-10-04 07:25:39.750 278 12610.95 108.75 54473.68 88888.00 2016-10-04 07:25:39.875 278 12610.95 108.72 54473.70 88888.00 2016-10-04 07:25:40.000 278 12610.98 108.72 54473.70 88888.00 2016-10-04 07:25:40.125 278 12611.00 108.70 54473.72 88888.00 2016-10-04 07:25:40.250 278 12610.98 108.70 54473.70 88888.00 2016-10-04 07:25:40.375 278 12611.00 108.70 54473.72 88888.00 2016-10-04 07:25:40.500 278 12611.00 108.70 54473.75 88888.00 2016-10-04 07:25:40.625 278 12611.02 108.75 54473.75 88888.00 2016-10-04 07:25:40.750 278 12610.98 108.75 54473.75 88888.00 2016-10-04 07:25:40.875 278 12610.98 108.75 54473.75 88888.00 2016-10-04 07:25:41.000 278 12611.00 108.72 54473.72 88888.00 2016-10-04 07:25:41.125 278 12610.98 108.75 54473.72 88888.00 2016-10-04 07:25:41.250 278 12610.95 108.72 54473.72 88888.00 2016-10-04 07:25:41.375 278 12610.92 108.72 54473.70 88888.00 2016-10-04 07:25:41.500 278 12610.90 108.72 54473.70 88888.00 2016-10-04 07:25:41.625 278 12610.92 108.75 54473.72 88888.00 2016-10-04 07:25:41.750 278 12611.00 108.75 54473.75 88888.00 2016-10-04 07:25:41.875 278 12610.98 108.78 54473.72 88888.00 2016-10-04 07:25:42.000 278 12610.88 108.75 54473.72 88888.00 2016-10-04 07:25:42.125 278 12610.92 108.75 54473.75 88888.00 2016-10-04 07:25:42.250 278 12610.88 108.78 54473.75 88888.00 2016-10-04 07:25:42.375 278 12610.85 108.80 54473.75 88888.00 2016-10-04 07:25:42.500 278 12610.88 108.80 54473.75 88888.00 2016-10-04 07:25:42.625 278 12610.90 108.80 54473.75 88888.00 2016-10-04 07:25:42.750 278 12610.92 108.80 54473.75 88888.00 2016-10-04 07:25:42.875 278 12610.92 108.83 54473.75 88888.00 2016-10-04 07:25:43.000 278 12610.92 108.80 54473.72 88888.00 2016-10-04 07:25:43.125 278 12610.83 108.80 54473.72 88888.00 2016-10-04 07:25:43.250 278 12610.85 108.83 54473.72 88888.00 2016-10-04 07:25:43.375 278 12610.90 108.85 54473.75 88888.00 2016-10-04 07:25:43.500 278 12610.92 108.83 54473.70 88888.00 2016-10-04 07:25:43.625 278 12610.88 108.83 54473.72 88888.00 2016-10-04 07:25:43.750 278 12610.88 108.80 54473.72 88888.00 2016-10-04 07:25:43.875 278 12610.90 108.83 54473.70 88888.00 2016-10-04 07:25:44.000 278 12610.88 108.83 54473.70 88888.00 2016-10-04 07:25:44.125 278 12610.85 108.83 54473.70 88888.00 2016-10-04 07:25:44.250 278 12610.85 108.85 54473.70 88888.00 2016-10-04 07:25:44.375 278 12610.88 108.83 54473.72 88888.00 2016-10-04 07:25:44.500 278 12610.83 108.83 54473.70 88888.00 2016-10-04 07:25:44.625 278 12610.80 108.83 54473.70 88888.00 2016-10-04 07:25:44.750 278 12610.83 108.85 54473.72 88888.00 2016-10-04 07:25:44.875 278 12610.85 108.85 54473.72 88888.00 2016-10-04 07:25:45.000 278 12610.88 108.85 54473.72 88888.00 2016-10-04 07:25:45.125 278 12610.83 108.85 54473.72 88888.00 2016-10-04 07:25:45.250 278 12610.83 108.85 54473.75 88888.00 2016-10-04 07:25:45.375 278 12610.85 108.83 54473.70 88888.00 2016-10-04 07:25:45.500 278 12610.83 108.85 54473.72 88888.00 2016-10-04 07:25:45.625 278 12610.85 108.88 54473.75 88888.00 2016-10-04 07:25:45.750 278 12610.90 108.90 54473.78 88888.00 2016-10-04 07:25:45.875 278 12610.83 108.88 54473.75 88888.00 2016-10-04 07:25:46.000 278 12610.77 108.85 54473.70 88888.00 2016-10-04 07:25:46.125 278 12610.85 108.88 54473.70 88888.00 2016-10-04 07:25:46.250 278 12610.80 108.88 54473.72 88888.00 2016-10-04 07:25:46.375 278 12610.80 108.90 54473.72 88888.00 2016-10-04 07:25:46.500 278 12610.80 108.90 54473.72 88888.00 2016-10-04 07:25:46.625 278 12610.77 108.88 54473.72 88888.00 2016-10-04 07:25:46.750 278 12610.77 108.90 54473.72 88888.00 2016-10-04 07:25:46.875 278 12610.73 108.88 54473.72 88888.00 2016-10-04 07:25:47.000 278 12610.75 108.90 54473.72 88888.00 2016-10-04 07:25:47.125 278 12610.85 108.90 54473.78 88888.00 2016-10-04 07:25:47.250 278 12610.83 108.90 54473.78 88888.00 2016-10-04 07:25:47.375 278 12610.77 108.90 54473.75 88888.00 2016-10-04 07:25:47.500 278 12610.67 108.88 54473.70 88888.00 2016-10-04 07:25:47.625 278 12610.58 108.80 54473.65 88888.00 2016-10-04 07:25:47.750 278 12610.58 108.85 54473.70 88888.00 2016-10-04 07:25:47.875 278 12610.65 108.92 54473.78 88888.00 2016-10-04 07:25:48.000 278 12610.73 108.92 54473.75 88888.00 2016-10-04 07:25:48.125 278 12610.75 108.90 54473.75 88888.00 2016-10-04 07:25:48.250 278 12610.70 108.90 54473.78 88888.00 2016-10-04 07:25:48.375 278 12610.73 108.92 54473.75 88888.00 2016-10-04 07:25:48.500 278 12610.73 108.92 54473.75 88888.00 2016-10-04 07:25:48.625 278 12610.67 108.92 54473.75 88888.00 2016-10-04 07:25:48.750 278 12610.70 108.92 54473.72 88888.00 2016-10-04 07:25:48.875 278 12610.70 108.95 54473.75 88888.00 2016-10-04 07:25:49.000 278 12610.67 108.97 54473.75 88888.00 2016-10-04 07:25:49.125 278 12610.65 108.95 54473.75 88888.00 2016-10-04 07:25:49.250 278 12610.62 108.95 54473.75 88888.00 2016-10-04 07:25:49.375 278 12610.60 108.95 54473.75 88888.00 2016-10-04 07:25:49.500 278 12610.65 108.97 54473.75 88888.00 2016-10-04 07:25:49.625 278 12610.65 108.97 54473.75 88888.00 2016-10-04 07:25:49.750 278 12610.65 109.00 54473.75 88888.00 2016-10-04 07:25:49.875 278 12610.60 109.00 54473.72 88888.00 2016-10-04 07:25:50.000 278 12610.60 109.00 54473.75 88888.00 2016-10-04 07:25:50.125 278 12610.60 109.00 54473.78 88888.00 2016-10-04 07:25:50.250 278 12610.58 108.95 54473.78 88888.00 2016-10-04 07:25:50.375 278 12610.60 108.95 54473.78 88888.00 2016-10-04 07:25:50.500 278 12610.62 108.97 54473.78 88888.00 2016-10-04 07:25:50.625 278 12610.62 109.00 54473.78 88888.00 2016-10-04 07:25:50.750 278 12610.62 109.00 54473.78 88888.00 2016-10-04 07:25:50.875 278 12610.62 108.97 54473.78 88888.00 2016-10-04 07:25:51.000 278 12610.60 108.97 54473.75 88888.00 2016-10-04 07:25:51.125 278 12610.58 108.95 54473.78 88888.00 2016-10-04 07:25:51.250 278 12610.55 108.95 54473.78 88888.00 2016-10-04 07:25:51.375 278 12610.60 108.95 54473.72 88888.00 2016-10-04 07:25:51.500 278 12610.60 108.95 54473.75 88888.00 2016-10-04 07:25:51.625 278 12610.60 108.97 54473.78 88888.00 2016-10-04 07:25:51.750 278 12610.58 108.97 54473.78 88888.00 2016-10-04 07:25:51.875 278 12610.62 108.97 54473.78 88888.00 2016-10-04 07:25:52.000 278 12610.60 108.97 54473.75 88888.00 2016-10-04 07:25:52.125 278 12610.60 108.97 54473.75 88888.00 2016-10-04 07:25:52.250 278 12610.55 108.95 54473.75 88888.00 2016-10-04 07:25:52.375 278 12610.58 108.97 54473.78 88888.00 2016-10-04 07:25:52.500 278 12610.60 108.97 54473.75 88888.00 2016-10-04 07:25:52.625 278 12610.65 108.97 54473.78 88888.00 2016-10-04 07:25:52.750 278 12610.65 108.97 54473.78 88888.00 2016-10-04 07:25:52.875 278 12610.67 108.95 54473.78 88888.00 2016-10-04 07:25:53.000 278 12610.65 108.95 54473.75 88888.00 2016-10-04 07:25:53.125 278 12610.67 108.95 54473.80 88888.00 2016-10-04 07:25:53.250 278 12610.62 108.95 54473.80 88888.00 2016-10-04 07:25:53.375 278 12610.60 108.95 54473.78 88888.00 2016-10-04 07:25:53.500 278 12610.55 108.95 54473.78 88888.00 2016-10-04 07:25:53.625 278 12610.58 108.95 54473.78 88888.00 2016-10-04 07:25:53.750 278 12610.62 108.95 54473.78 88888.00 2016-10-04 07:25:53.875 278 12610.58 108.97 54473.80 88888.00 2016-10-04 07:25:54.000 278 12610.58 109.00 54473.78 88888.00 2016-10-04 07:25:54.125 278 12610.58 108.97 54473.78 88888.00 2016-10-04 07:25:54.250 278 12610.52 108.95 54473.75 88888.00 2016-10-04 07:25:54.375 278 12610.55 108.95 54473.72 88888.00 2016-10-04 07:25:54.500 278 12610.60 108.95 54473.75 88888.00 2016-10-04 07:25:54.625 278 12610.55 108.97 54473.78 88888.00 2016-10-04 07:25:54.750 278 12610.55 108.97 54473.78 88888.00 2016-10-04 07:25:54.875 278 12610.55 108.97 54473.78 88888.00 2016-10-04 07:25:55.000 278 12610.55 108.97 54473.75 88888.00 2016-10-04 07:25:55.125 278 12610.55 109.00 54473.75 88888.00 2016-10-04 07:25:55.250 278 12610.50 108.97 54473.75 88888.00 2016-10-04 07:25:55.375 278 12610.52 108.97 54473.75 88888.00 2016-10-04 07:25:55.500 278 12610.58 109.00 54473.78 88888.00 2016-10-04 07:25:55.625 278 12610.55 108.97 54473.75 88888.00 2016-10-04 07:25:55.750 278 12610.50 108.95 54473.75 88888.00 2016-10-04 07:25:55.875 278 12610.48 108.97 54473.75 88888.00 2016-10-04 07:25:56.000 278 12610.50 109.00 54473.75 88888.00 2016-10-04 07:25:56.125 278 12610.50 109.00 54473.75 88888.00 2016-10-04 07:25:56.250 278 12610.48 108.97 54473.72 88888.00 2016-10-04 07:25:56.375 278 12610.52 109.00 54473.70 88888.00 2016-10-04 07:25:56.500 278 12610.55 108.97 54473.72 88888.00 2016-10-04 07:25:56.625 278 12610.55 108.95 54473.75 88888.00 2016-10-04 07:25:56.750 278 12610.58 108.95 54473.78 88888.00 2016-10-04 07:25:56.875 278 12610.58 108.95 54473.75 88888.00 2016-10-04 07:25:57.000 278 12610.58 108.97 54473.75 88888.00 2016-10-04 07:25:57.125 278 12610.55 108.95 54473.75 88888.00 2016-10-04 07:25:57.250 278 12610.55 108.95 54473.75 88888.00 2016-10-04 07:25:57.375 278 12610.55 108.95 54473.75 88888.00 2016-10-04 07:25:57.500 278 12610.52 108.95 54473.75 88888.00 2016-10-04 07:25:57.625 278 12610.48 108.95 54473.75 88888.00 2016-10-04 07:25:57.750 278 12610.50 108.95 54473.70 88888.00 2016-10-04 07:25:57.875 278 12610.50 108.95 54473.72 88888.00 2016-10-04 07:25:58.000 278 12610.50 108.97 54473.72 88888.00 2016-10-04 07:25:58.125 278 12610.52 108.97 54473.78 88888.00 2016-10-04 07:25:58.250 278 12610.58 108.95 54473.78 88888.00 2016-10-04 07:25:58.375 278 12610.60 108.95 54473.75 88888.00 2016-10-04 07:25:58.500 278 12610.65 108.95 54473.75 88888.00 2016-10-04 07:25:58.625 278 12610.65 108.95 54473.75 88888.00 2016-10-04 07:25:58.750 278 12610.62 108.97 54473.75 88888.00 2016-10-04 07:25:58.875 278 12610.65 108.97 54473.75 88888.00 2016-10-04 07:25:59.000 278 12610.65 108.97 54473.75 88888.00 2016-10-04 07:25:59.125 278 12610.62 108.97 54473.75 88888.00 2016-10-04 07:25:59.250 278 12610.62 108.95 54473.75 88888.00 2016-10-04 07:25:59.375 278 12610.60 108.92 54473.75 88888.00 2016-10-04 07:25:59.500 278 12610.60 108.95 54473.75 88888.00 2016-10-04 07:25:59.625 278 12610.62 108.95 54473.75 88888.00 2016-10-04 07:25:59.750 278 12610.67 108.97 54473.75 88888.00 2016-10-04 07:25:59.875 278 12610.70 108.97 54473.75 88888.00 2016-10-04 07:26:00.000 278 12610.60 108.95 54473.72 88888.00 2016-10-04 07:26:00.125 278 12610.52 108.95 54473.72 88888.00 2016-10-04 07:26:00.250 278 12610.52 108.92 54473.72 88888.00 2016-10-04 07:26:00.375 278 12610.58 108.92 54473.70 88888.00 2016-10-04 07:26:00.500 278 12610.67 108.90 54473.72 88888.00 2016-10-04 07:26:00.625 278 12610.67 108.90 54473.70 88888.00 2016-10-04 07:26:00.750 278 12610.60 108.92 54473.70 88888.00 2016-10-04 07:26:00.875 278 12610.55 108.92 54473.70 88888.00 2016-10-04 07:26:01.000 278 12610.52 108.90 54473.72 88888.00 2016-10-04 07:26:01.125 278 12610.58 108.92 54473.75 88888.00 2016-10-04 07:26:01.250 278 12610.60 108.92 54473.72 88888.00 2016-10-04 07:26:01.375 278 12610.55 108.92 54473.70 88888.00 2016-10-04 07:26:01.500 278 12610.55 108.92 54473.70 88888.00 2016-10-04 07:26:01.625 278 12610.55 108.90 54473.70 88888.00 2016-10-04 07:26:01.750 278 12610.58 108.92 54473.68 88888.00 2016-10-04 07:26:01.875 278 12610.58 108.90 54473.72 88888.00 2016-10-04 07:26:02.000 278 12610.45 108.90 54473.72 88888.00 2016-10-04 07:26:02.125 278 12610.50 108.92 54473.75 88888.00 2016-10-04 07:26:02.250 278 12610.58 108.92 54473.72 88888.00 2016-10-04 07:26:02.375 278 12610.58 108.92 54473.72 88888.00 2016-10-04 07:26:02.500 278 12610.50 108.92 54473.72 88888.00 2016-10-04 07:26:02.625 278 12610.42 108.92 54473.70 88888.00 2016-10-04 07:26:02.750 278 12610.45 108.92 54473.70 88888.00 2016-10-04 07:26:02.875 278 12610.55 108.95 54473.72 88888.00 2016-10-04 07:26:03.000 278 12610.45 108.88 54473.65 88888.00 2016-10-04 07:26:03.125 278 12610.48 108.88 54473.65 88888.00 2016-10-04 07:26:03.250 278 12610.52 108.92 54473.70 88888.00 2016-10-04 07:26:03.375 278 12610.60 108.97 54473.70 88888.00 2016-10-04 07:26:03.500 278 12610.65 108.97 54473.70 88888.00 2016-10-04 07:26:03.625 278 12610.58 108.92 54473.68 88888.00 2016-10-04 07:26:03.750 278 12610.52 108.92 54473.68 88888.00 2016-10-04 07:26:03.875 278 12610.52 108.92 54473.68 88888.00 2016-10-04 07:26:04.000 278 12610.50 108.90 54473.70 88888.00 2016-10-04 07:26:04.125 278 12610.55 108.88 54473.68 88888.00 2016-10-04 07:26:04.250 278 12610.55 108.90 54473.72 88888.00 2016-10-04 07:26:04.375 278 12610.55 108.92 54473.72 88888.00 2016-10-04 07:26:04.500 278 12610.55 108.95 54473.72 88888.00 2016-10-04 07:26:04.625 278 12610.50 108.92 54473.70 88888.00 2016-10-04 07:26:04.750 278 12610.45 108.90 54473.70 88888.00 2016-10-04 07:26:04.875 278 12610.45 108.90 54473.70 88888.00 2016-10-04 07:26:05.000 278 12610.45 108.90 54473.68 88888.00 2016-10-04 07:26:05.125 278 12610.50 108.90 54473.68 88888.00 2016-10-04 07:26:05.250 278 12610.55 108.90 54473.70 88888.00 2016-10-04 07:26:05.375 278 12610.60 108.88 54473.68 88888.00 2016-10-04 07:26:05.500 278 12610.58 108.88 54473.68 88888.00 2016-10-04 07:26:05.625 278 12610.60 108.90 54473.70 88888.00 2016-10-04 07:26:05.750 278 12610.55 108.90 54473.72 88888.00 2016-10-04 07:26:05.875 278 12610.55 108.88 54473.72 88888.00 2016-10-04 07:26:06.000 278 12610.52 108.85 54473.72 88888.00 2016-10-04 07:26:06.125 278 12610.55 108.88 54473.70 88888.00 2016-10-04 07:26:06.250 278 12610.58 108.88 54473.70 88888.00 2016-10-04 07:26:06.375 278 12610.58 108.88 54473.68 88888.00 2016-10-04 07:26:06.500 278 12610.58 108.90 54473.70 88888.00 2016-10-04 07:26:06.625 278 12610.62 108.88 54473.70 88888.00 2016-10-04 07:26:06.750 278 12610.65 108.88 54473.70 88888.00 2016-10-04 07:26:06.875 278 12610.65 108.88 54473.68 88888.00 2016-10-04 07:26:07.000 278 12610.62 108.85 54473.65 88888.00 2016-10-04 07:26:07.125 278 12610.60 108.85 54473.68 88888.00 2016-10-04 07:26:07.250 278 12610.55 108.83 54473.68 88888.00 2016-10-04 07:26:07.375 278 12610.52 108.88 54473.68 88888.00 2016-10-04 07:26:07.500 278 12610.52 108.88 54473.68 88888.00 2016-10-04 07:26:07.625 278 12610.55 108.88 54473.68 88888.00 2016-10-04 07:26:07.750 278 12610.55 108.85 54473.68 88888.00 2016-10-04 07:26:07.875 278 12610.55 108.88 54473.68 88888.00 2016-10-04 07:26:08.000 278 12610.52 108.85 54473.65 88888.00 2016-10-04 07:26:08.125 278 12610.58 108.85 54473.65 88888.00 2016-10-04 07:26:08.250 278 12610.60 108.85 54473.65 88888.00 2016-10-04 07:26:08.375 278 12610.60 108.88 54473.65 88888.00 2016-10-04 07:26:08.500 278 12610.58 108.83 54473.65 88888.00 2016-10-04 07:26:08.625 278 12610.55 108.83 54473.62 88888.00 2016-10-04 07:26:08.750 278 12610.62 108.85 54473.68 88888.00 2016-10-04 07:26:08.875 278 12610.67 108.85 54473.65 88888.00 2016-10-04 07:26:09.000 278 12610.67 108.85 54473.65 88888.00 2016-10-04 07:26:09.125 278 12610.60 108.85 54473.68 88888.00 2016-10-04 07:26:09.250 278 12610.60 108.85 54473.68 88888.00 2016-10-04 07:26:09.375 278 12610.65 108.85 54473.68 88888.00 2016-10-04 07:26:09.500 278 12610.62 108.85 54473.70 88888.00 2016-10-04 07:26:09.625 278 12610.60 108.83 54473.70 88888.00 2016-10-04 07:26:09.750 278 12610.58 108.83 54473.70 88888.00 2016-10-04 07:26:09.875 278 12610.62 108.83 54473.70 88888.00 2016-10-04 07:26:10.000 278 12610.67 108.85 54473.70 88888.00 2016-10-04 07:26:10.125 278 12610.65 108.83 54473.70 88888.00 2016-10-04 07:26:10.250 278 12610.52 108.83 54473.70 88888.00 2016-10-04 07:26:10.375 278 12610.48 108.80 54473.68 88888.00 2016-10-04 07:26:10.500 278 12610.55 108.83 54473.70 88888.00 2016-10-04 07:26:10.625 278 12610.62 108.83 54473.72 88888.00 2016-10-04 07:26:10.750 278 12610.70 108.85 54473.70 88888.00 2016-10-04 07:26:10.875 278 12610.67 108.85 54473.70 88888.00 2016-10-04 07:26:11.000 278 12610.62 108.85 54473.70 88888.00 2016-10-04 07:26:11.125 278 12610.60 108.83 54473.70 88888.00 2016-10-04 07:26:11.250 278 12610.65 108.83 54473.70 88888.00 2016-10-04 07:26:11.375 278 12610.67 108.85 54473.68 88888.00 2016-10-04 07:26:11.500 278 12610.65 108.85 54473.70 88888.00 2016-10-04 07:26:11.625 278 12610.65 108.83 54473.70 88888.00 2016-10-04 07:26:11.750 278 12610.73 108.83 54473.68 88888.00 2016-10-04 07:26:11.875 278 12610.75 108.83 54473.68 88888.00 2016-10-04 07:26:12.000 278 12610.70 108.80 54473.68 88888.00 2016-10-04 07:26:12.125 278 12610.67 108.83 54473.70 88888.00 2016-10-04 07:26:12.250 278 12610.65 108.80 54473.70 88888.00 2016-10-04 07:26:12.375 278 12610.67 108.83 54473.68 88888.00 2016-10-04 07:26:12.500 278 12610.67 108.83 54473.65 88888.00 2016-10-04 07:26:12.625 278 12610.67 108.83 54473.70 88888.00 2016-10-04 07:26:12.750 278 12610.65 108.83 54473.70 88888.00 2016-10-04 07:26:12.875 278 12610.62 108.83 54473.68 88888.00 2016-10-04 07:26:13.000 278 12610.62 108.85 54473.70 88888.00 2016-10-04 07:26:13.125 278 12610.60 108.85 54473.72 88888.00 2016-10-04 07:26:13.250 278 12610.58 108.83 54473.70 88888.00 2016-10-04 07:26:13.375 278 12610.62 108.85 54473.68 88888.00 2016-10-04 07:26:13.500 278 12610.60 108.83 54473.68 88888.00 2016-10-04 07:26:13.625 278 12610.62 108.83 54473.68 88888.00 2016-10-04 07:26:13.750 278 12610.70 108.83 54473.70 88888.00 2016-10-04 07:26:13.875 278 12610.73 108.80 54473.68 88888.00 2016-10-04 07:26:14.000 278 12610.70 108.80 54473.68 88888.00 2016-10-04 07:26:14.125 278 12610.65 108.83 54473.70 88888.00 2016-10-04 07:26:14.250 278 12610.60 108.80 54473.68 88888.00 2016-10-04 07:26:14.375 278 12610.67 108.80 54473.68 88888.00 2016-10-04 07:26:14.500 278 12610.73 108.83 54473.65 88888.00 2016-10-04 07:26:14.625 278 12610.73 108.83 54473.68 88888.00 2016-10-04 07:26:14.750 278 12610.75 108.85 54473.70 88888.00 2016-10-04 07:26:14.875 278 12610.80 108.83 54473.70 88888.00 2016-10-04 07:26:15.000 278 12610.80 108.78 54473.65 88888.00 2016-10-04 07:26:15.125 278 12610.80 108.80 54473.68 88888.00 2016-10-04 07:26:15.250 278 12610.80 108.80 54473.68 88888.00 2016-10-04 07:26:15.375 278 12610.80 108.83 54473.70 88888.00 2016-10-04 07:26:15.500 278 12610.85 108.80 54473.68 88888.00 2016-10-04 07:26:15.625 278 12610.80 108.80 54473.68 88888.00 2016-10-04 07:26:15.750 278 12610.77 108.80 54473.68 88888.00 2016-10-04 07:26:15.875 278 12610.70 108.80 54473.70 88888.00 2016-10-04 07:26:16.000 278 12610.73 108.78 54473.68 88888.00 2016-10-04 07:26:16.125 278 12610.77 108.80 54473.68 88888.00 2016-10-04 07:26:16.250 278 12610.75 108.80 54473.68 88888.00 2016-10-04 07:26:16.375 278 12610.80 108.83 54473.68 88888.00 2016-10-04 07:26:16.500 278 12610.83 108.83 54473.68 88888.00 2016-10-04 07:26:16.625 278 12610.83 108.80 54473.68 88888.00 2016-10-04 07:26:16.750 278 12610.88 108.83 54473.68 88888.00 2016-10-04 07:26:16.875 278 12610.88 108.80 54473.68 88888.00 2016-10-04 07:26:17.000 278 12610.90 108.80 54473.68 88888.00 2016-10-04 07:26:17.125 278 12610.98 108.78 54473.65 88888.00 2016-10-04 07:26:17.250 278 12610.92 108.75 54473.65 88888.00 2016-10-04 07:26:17.375 278 12610.88 108.78 54473.65 88888.00 2016-10-04 07:26:17.500 278 12610.80 108.78 54473.62 88888.00 2016-10-04 07:26:17.625 278 12610.83 108.78 54473.62 88888.00 2016-10-04 07:26:17.750 278 12610.88 108.78 54473.65 88888.00 2016-10-04 07:26:17.875 278 12610.90 108.78 54473.62 88888.00 2016-10-04 07:26:18.000 278 12610.90 108.78 54473.62 88888.00 2016-10-04 07:26:18.125 278 12610.90 108.78 54473.65 88888.00 2016-10-04 07:26:18.250 278 12610.90 108.75 54473.65 88888.00 2016-10-04 07:26:18.375 278 12610.90 108.78 54473.65 88888.00 2016-10-04 07:26:18.500 278 12610.95 108.78 54473.65 88888.00 2016-10-04 07:26:18.625 278 12610.95 108.78 54473.65 88888.00 2016-10-04 07:26:18.750 278 12610.92 108.78 54473.65 88888.00 2016-10-04 07:26:18.875 278 12610.95 108.75 54473.62 88888.00 2016-10-04 07:26:19.000 278 12611.05 108.78 54473.65 88888.00 2016-10-04 07:26:19.125 278 12611.05 108.80 54473.65 88888.00 2016-10-04 07:26:19.250 278 12610.92 108.78 54473.65 88888.00 2016-10-04 07:26:19.375 278 12610.92 108.78 54473.65 88888.00 2016-10-04 07:26:19.500 278 12610.90 108.75 54473.65 88888.00 2016-10-04 07:26:19.625 278 12610.90 108.75 54473.65 88888.00 2016-10-04 07:26:19.750 278 12610.95 108.75 54473.65 88888.00 2016-10-04 07:26:19.875 278 12610.98 108.78 54473.65 88888.00 2016-10-04 07:26:20.000 278 12610.98 108.78 54473.62 88888.00 2016-10-04 07:26:20.125 278 12610.95 108.75 54473.62 88888.00 2016-10-04 07:26:20.250 278 12610.98 108.72 54473.62 88888.00 2016-10-04 07:26:20.375 278 12611.02 108.75 54473.62 88888.00 2016-10-04 07:26:20.500 278 12611.02 108.75 54473.65 88888.00 2016-10-04 07:26:20.625 278 12611.05 108.78 54473.65 88888.00 2016-10-04 07:26:20.750 278 12611.10 108.78 54473.65 88888.00 2016-10-04 07:26:20.875 278 12611.10 108.75 54473.62 88888.00 2016-10-04 07:26:21.000 278 12611.08 108.72 54473.62 88888.00 2016-10-04 07:26:21.125 278 12611.02 108.72 54473.62 88888.00 2016-10-04 07:26:21.250 278 12611.02 108.75 54473.65 88888.00 2016-10-04 07:26:21.375 278 12611.08 108.75 54473.62 88888.00 2016-10-04 07:26:21.500 278 12611.08 108.75 54473.62 88888.00 2016-10-04 07:26:21.625 278 12611.10 108.75 54473.65 88888.00 2016-10-04 07:26:21.750 278 12611.12 108.75 54473.65 88888.00 2016-10-04 07:26:21.875 278 12611.15 108.72 54473.65 88888.00 2016-10-04 07:26:22.000 278 12611.12 108.72 54473.62 88888.00 2016-10-04 07:26:22.125 278 12611.08 108.72 54473.62 88888.00 2016-10-04 07:26:22.250 278 12611.05 108.70 54473.62 88888.00 2016-10-04 07:26:22.375 278 12611.08 108.70 54473.65 88888.00 2016-10-04 07:26:22.500 278 12611.12 108.72 54473.62 88888.00 2016-10-04 07:26:22.625 278 12611.12 108.72 54473.60 88888.00 2016-10-04 07:26:22.750 278 12611.12 108.72 54473.60 88888.00 2016-10-04 07:26:22.875 278 12611.10 108.70 54473.60 88888.00 2016-10-04 07:26:23.000 278 12611.17 108.70 54473.60 88888.00 2016-10-04 07:26:23.125 278 12611.17 108.72 54473.60 88888.00 2016-10-04 07:26:23.250 278 12611.17 108.67 54473.60 88888.00 2016-10-04 07:26:23.375 278 12611.12 108.67 54473.60 88888.00 2016-10-04 07:26:23.500 278 12611.10 108.72 54473.60 88888.00 2016-10-04 07:26:23.625 278 12611.15 108.72 54473.57 88888.00 2016-10-04 07:26:23.750 278 12611.15 108.72 54473.57 88888.00 2016-10-04 07:26:23.875 278 12611.20 108.70 54473.60 88888.00 2016-10-04 07:26:24.000 278 12611.20 108.67 54473.57 88888.00 2016-10-04 07:26:24.125 278 12611.20 108.70 54473.57 88888.00 2016-10-04 07:26:24.250 278 12611.15 108.70 54473.62 88888.00 2016-10-04 07:26:24.375 278 12611.15 108.67 54473.62 88888.00 2016-10-04 07:26:24.500 278 12611.17 108.67 54473.60 88888.00 2016-10-04 07:26:24.625 278 12611.15 108.70 54473.60 88888.00 2016-10-04 07:26:24.750 278 12611.17 108.70 54473.60 88888.00 2016-10-04 07:26:24.875 278 12611.17 108.67 54473.60 88888.00 2016-10-04 07:26:25.000 278 12611.23 108.65 54473.57 88888.00 2016-10-04 07:26:25.125 278 12611.25 108.67 54473.60 88888.00 2016-10-04 07:26:25.250 278 12611.27 108.65 54473.60 88888.00 2016-10-04 07:26:25.375 278 12611.23 108.67 54473.57 88888.00 2016-10-04 07:26:25.500 278 12611.27 108.67 54473.60 88888.00 2016-10-04 07:26:25.625 278 12611.20 108.65 54473.60 88888.00 2016-10-04 07:26:25.750 278 12611.20 108.65 54473.60 88888.00 2016-10-04 07:26:25.875 278 12611.20 108.67 54473.62 88888.00 2016-10-04 07:26:26.000 278 12611.17 108.67 54473.60 88888.00 2016-10-04 07:26:26.125 278 12611.17 108.65 54473.60 88888.00 2016-10-04 07:26:26.250 278 12611.23 108.65 54473.62 88888.00 2016-10-04 07:26:26.375 278 12611.23 108.62 54473.62 88888.00 2016-10-04 07:26:26.500 278 12611.25 108.65 54473.60 88888.00 2016-10-04 07:26:26.625 278 12611.27 108.62 54473.57 88888.00 2016-10-04 07:26:26.750 278 12611.30 108.62 54473.57 88888.00 2016-10-04 07:26:26.875 278 12611.25 108.62 54473.57 88888.00 2016-10-04 07:26:27.000 278 12611.25 108.65 54473.60 88888.00 2016-10-04 07:26:27.125 278 12611.30 108.65 54473.60 88888.00 2016-10-04 07:26:27.250 278 12611.33 108.60 54473.60 88888.00 2016-10-04 07:26:27.375 278 12611.35 108.62 54473.60 88888.00 2016-10-04 07:26:27.500 278 12611.38 108.65 54473.57 88888.00 2016-10-04 07:26:27.625 278 12611.35 108.62 54473.57 88888.00 2016-10-04 07:26:27.750 278 12611.30 108.60 54473.60 88888.00 2016-10-04 07:26:27.875 278 12611.25 108.58 54473.57 88888.00 2016-10-04 07:26:28.000 278 12611.23 108.60 54473.60 88888.00 2016-10-04 07:26:28.125 278 12611.20 108.58 54473.60 88888.00 2016-10-04 07:26:28.250 278 12611.27 108.55 54473.60 88888.00 2016-10-04 07:26:28.375 278 12611.33 108.60 54473.60 88888.00 2016-10-04 07:26:28.500 278 12611.27 108.60 54473.60 88888.00 2016-10-04 07:26:28.625 278 12611.23 108.58 54473.60 88888.00 2016-10-04 07:26:28.750 278 12611.27 108.55 54473.57 88888.00 2016-10-04 07:26:28.875 278 12611.33 108.55 54473.57 88888.00 2016-10-04 07:26:29.000 278 12611.30 108.58 54473.57 88888.00 2016-10-04 07:26:29.125 278 12611.33 108.55 54473.57 88888.00 2016-10-04 07:26:29.250 278 12611.30 108.53 54473.60 88888.00 2016-10-04 07:26:29.375 278 12611.33 108.53 54473.57 88888.00 2016-10-04 07:26:29.500 278 12611.35 108.53 54473.57 88888.00 2016-10-04 07:26:29.625 278 12611.33 108.55 54473.57 88888.00 2016-10-04 07:26:29.750 278 12611.27 108.55 54473.57 88888.00 2016-10-04 07:26:29.875 278 12611.30 108.55 54473.57 88888.00 2016-10-04 07:26:30.000 278 12611.27 108.55 54473.57 88888.00 2016-10-04 07:26:30.125 278 12611.27 108.58 54473.57 88888.00 2016-10-04 07:26:30.250 278 12611.27 108.55 54473.57 88888.00 2016-10-04 07:26:30.375 278 12611.35 108.50 54473.57 88888.00 2016-10-04 07:26:30.500 278 12611.40 108.53 54473.57 88888.00 2016-10-04 07:26:30.625 278 12611.42 108.50 54473.57 88888.00 2016-10-04 07:26:30.750 278 12611.48 108.50 54473.60 88888.00 2016-10-04 07:26:30.875 278 12611.45 108.50 54473.57 88888.00 2016-10-04 07:26:31.000 278 12611.42 108.50 54473.57 88888.00 2016-10-04 07:26:31.125 278 12611.42 108.47 54473.57 88888.00 2016-10-04 07:26:31.250 278 12611.40 108.50 54473.57 88888.00 2016-10-04 07:26:31.375 278 12611.42 108.53 54473.57 88888.00 2016-10-04 07:26:31.500 278 12611.48 108.50 54473.57 88888.00 2016-10-04 07:26:31.625 278 12611.45 108.50 54473.57 88888.00 2016-10-04 07:26:31.750 278 12611.40 108.47 54473.57 88888.00 2016-10-04 07:26:31.875 278 12611.40 108.45 54473.55 88888.00 2016-10-04 07:26:32.000 278 12611.42 108.45 54473.55 88888.00 2016-10-04 07:26:32.125 278 12611.42 108.45 54473.55 88888.00 2016-10-04 07:26:32.250 278 12611.40 108.42 54473.55 88888.00 2016-10-04 07:26:32.375 278 12611.42 108.42 54473.53 88888.00 2016-10-04 07:26:32.500 278 12611.45 108.42 54473.53 88888.00 2016-10-04 07:26:32.625 278 12611.48 108.42 54473.55 88888.00 2016-10-04 07:26:32.750 278 12611.50 108.42 54473.55 88888.00 2016-10-04 07:26:32.875 278 12611.48 108.42 54473.55 88888.00 2016-10-04 07:26:33.000 278 12611.45 108.42 54473.55 88888.00 2016-10-04 07:26:33.125 278 12611.45 108.45 54473.55 88888.00 2016-10-04 07:26:33.250 278 12611.48 108.42 54473.53 88888.00 2016-10-04 07:26:33.375 278 12611.50 108.40 54473.53 88888.00 2016-10-04 07:26:33.500 278 12611.52 108.40 54473.53 88888.00 2016-10-04 07:26:33.625 278 12611.58 108.40 54473.53 88888.00 2016-10-04 07:26:33.750 278 12611.58 108.40 54473.55 88888.00 2016-10-04 07:26:33.875 278 12611.60 108.40 54473.55 88888.00 2016-10-04 07:26:34.000 278 12611.58 108.38 54473.50 88888.00 2016-10-04 07:26:34.125 278 12611.60 108.38 54473.53 88888.00 2016-10-04 07:26:34.250 278 12611.55 108.38 54473.55 88888.00 2016-10-04 07:26:34.375 278 12611.55 108.40 54473.53 88888.00 2016-10-04 07:26:34.500 278 12611.58 108.35 54473.53 88888.00 2016-10-04 07:26:34.625 278 12611.58 108.33 54473.55 88888.00 2016-10-04 07:26:34.750 278 12611.58 108.33 54473.53 88888.00 2016-10-04 07:26:34.875 278 12611.62 108.33 54473.53 88888.00 2016-10-04 07:26:35.000 278 12611.62 108.35 54473.53 88888.00 2016-10-04 07:26:35.125 278 12611.62 108.33 54473.55 88888.00 2016-10-04 07:26:35.250 278 12611.60 108.30 54473.53 88888.00 2016-10-04 07:26:35.375 278 12611.62 108.33 54473.53 88888.00 2016-10-04 07:26:35.500 278 12611.62 108.33 54473.53 88888.00 2016-10-04 07:26:35.625 278 12611.62 108.30 54473.53 88888.00 2016-10-04 07:26:35.750 278 12611.67 108.30 54473.53 88888.00 2016-10-04 07:26:35.875 278 12611.70 108.30 54473.53 88888.00 2016-10-04 07:26:36.000 278 12611.73 108.33 54473.50 88888.00 2016-10-04 07:26:36.125 278 12611.77 108.30 54473.53 88888.00 2016-10-04 07:26:36.250 278 12611.85 108.30 54473.53 88888.00 2016-10-04 07:26:36.375 278 12611.80 108.33 54473.53 88888.00 2016-10-04 07:26:36.500 278 12611.73 108.30 54473.50 88888.00 2016-10-04 07:26:36.625 278 12611.70 108.30 54473.50 88888.00 2016-10-04 07:26:36.750 278 12611.70 108.28 54473.50 88888.00 2016-10-04 07:26:36.875 278 12611.70 108.28 54473.53 88888.00 2016-10-04 07:26:37.000 278 12611.70 108.30 54473.53 88888.00 2016-10-04 07:26:37.125 278 12611.77 108.30 54473.55 88888.00 2016-10-04 07:26:37.250 278 12611.80 108.22 54473.55 88888.00 2016-10-04 07:26:37.375 278 12611.75 108.25 54473.53 88888.00 2016-10-04 07:26:37.500 278 12611.75 108.28 54473.53 88888.00 2016-10-04 07:26:37.625 278 12611.75 108.28 54473.50 88888.00 2016-10-04 07:26:37.750 278 12611.70 108.25 54473.50 88888.00 2016-10-04 07:26:37.875 278 12611.80 108.22 54473.53 88888.00 2016-10-04 07:26:38.000 278 12611.80 108.25 54473.50 88888.00 2016-10-04 07:26:38.125 278 12611.70 108.25 54473.50 88888.00 2016-10-04 07:26:38.250 278 12611.70 108.22 54473.53 88888.00 2016-10-04 07:26:38.375 278 12611.85 108.25 54473.53 88888.00 2016-10-04 07:26:38.500 278 12611.90 108.28 54473.50 88888.00 2016-10-04 07:26:38.625 278 12611.88 108.28 54473.50 88888.00 2016-10-04 07:26:38.750 278 12611.85 108.28 54473.53 88888.00 2016-10-04 07:26:38.875 278 12611.80 108.22 54473.55 88888.00 2016-10-04 07:26:39.000 278 12611.77 108.20 54473.53 88888.00 2016-10-04 07:26:39.125 278 12611.80 108.22 54473.50 88888.00 2016-10-04 07:26:39.250 278 12611.83 108.22 54473.53 88888.00 2016-10-04 07:26:39.375 278 12611.90 108.20 54473.53 88888.00 2016-10-04 07:26:39.500 278 12611.92 108.20 54473.50 88888.00 2016-10-04 07:26:39.625 278 12611.98 108.20 54473.53 88888.00 2016-10-04 07:26:39.750 278 12612.05 108.20 54473.53 88888.00 2016-10-04 07:26:39.875 278 12612.05 108.22 54473.53 88888.00 2016-10-04 07:26:40.000 278 12612.08 108.22 54473.53 88888.00 2016-10-04 07:26:40.125 278 12612.05 108.20 54473.53 88888.00 2016-10-04 07:26:40.250 278 12611.98 108.17 54473.53 88888.00 2016-10-04 07:26:40.375 278 12611.98 108.17 54473.53 88888.00 2016-10-04 07:26:40.500 278 12612.02 108.20 54473.50 88888.00 2016-10-04 07:26:40.625 278 12612.05 108.17 54473.50 88888.00 2016-10-04 07:26:40.750 278 12612.10 108.15 54473.50 88888.00 2016-10-04 07:26:40.875 278 12612.10 108.17 54473.50 88888.00 2016-10-04 07:26:41.000 278 12612.10 108.17 54473.47 88888.00 2016-10-04 07:26:41.125 278 12612.10 108.17 54473.50 88888.00 2016-10-04 07:26:41.250 278 12612.08 108.15 54473.53 88888.00 2016-10-04 07:26:41.375 278 12612.05 108.15 54473.53 88888.00 2016-10-04 07:26:41.500 278 12612.00 108.15 54473.50 88888.00 2016-10-04 07:26:41.625 278 12612.02 108.12 54473.50 88888.00 2016-10-04 07:26:41.750 278 12612.05 108.15 54473.47 88888.00 2016-10-04 07:26:41.875 278 12612.08 108.12 54473.47 88888.00 2016-10-04 07:26:42.000 278 12612.05 108.15 54473.47 88888.00 2016-10-04 07:26:42.125 278 12612.05 108.15 54473.47 88888.00 2016-10-04 07:26:42.250 278 12612.10 108.12 54473.47 88888.00 2016-10-04 07:26:42.375 278 12612.12 108.10 54473.47 88888.00 2016-10-04 07:26:42.500 278 12612.12 108.10 54473.50 88888.00 2016-10-04 07:26:42.625 278 12612.12 108.12 54473.50 88888.00 2016-10-04 07:26:42.750 278 12612.17 108.15 54473.50 88888.00 2016-10-04 07:26:42.875 278 12612.23 108.12 54473.50 88888.00 2016-10-04 07:26:43.000 278 12612.20 108.12 54473.50 88888.00 2016-10-04 07:26:43.125 278 12612.10 108.12 54473.55 88888.00 2016-10-04 07:26:43.250 278 12612.08 108.12 54473.53 88888.00 2016-10-04 07:26:43.375 278 12612.12 108.12 54473.50 88888.00 2016-10-04 07:26:43.500 278 12612.15 108.10 54473.47 88888.00 2016-10-04 07:26:43.625 278 12612.12 108.10 54473.45 88888.00 2016-10-04 07:26:43.750 278 12612.15 108.12 54473.47 88888.00 2016-10-04 07:26:43.875 278 12612.20 108.10 54473.47 88888.00 2016-10-04 07:26:44.000 278 12612.20 108.10 54473.50 88888.00 2016-10-04 07:26:44.125 278 12612.17 108.10 54473.50 88888.00 2016-10-04 07:26:44.250 278 12612.12 108.10 54473.50 88888.00 2016-10-04 07:26:44.375 278 12612.23 108.10 54473.50 88888.00 2016-10-04 07:26:44.500 278 12612.30 108.12 54473.47 88888.00 2016-10-04 07:26:44.625 278 12612.30 108.12 54473.50 88888.00 2016-10-04 07:26:44.750 278 12612.30 108.10 54473.45 88888.00 2016-10-04 07:26:44.875 278 12612.30 108.12 54473.47 88888.00 2016-10-04 07:26:45.000 278 12612.30 108.10 54473.47 88888.00 2016-10-04 07:26:45.125 278 12612.30 108.10 54473.50 88888.00 2016-10-04 07:26:45.250 278 12612.35 108.12 54473.50 88888.00 2016-10-04 07:26:45.375 278 12612.42 108.12 54473.50 88888.00 2016-10-04 07:26:45.500 278 12612.45 108.10 54473.50 88888.00 2016-10-04 07:26:45.625 278 12612.42 108.10 54473.50 88888.00 2016-10-04 07:26:45.750 278 12612.40 108.10 54473.50 88888.00 2016-10-04 07:26:45.875 278 12612.45 108.08 54473.47 88888.00 2016-10-04 07:26:46.000 278 12612.45 108.08 54473.45 88888.00 2016-10-04 07:26:46.125 278 12612.45 108.08 54473.47 88888.00 2016-10-04 07:26:46.250 278 12612.38 108.05 54473.50 88888.00 2016-10-04 07:26:46.375 278 12612.40 108.08 54473.47 88888.00 2016-10-04 07:26:46.500 278 12612.48 108.08 54473.50 88888.00 2016-10-04 07:26:46.625 278 12612.58 108.10 54473.50 88888.00 2016-10-04 07:26:46.750 278 12612.58 108.10 54473.47 88888.00 2016-10-04 07:26:46.875 278 12612.52 108.05 54473.43 88888.00 2016-10-04 07:26:47.000 278 12612.50 108.05 54473.45 88888.00 2016-10-04 07:26:47.125 278 12612.48 108.08 54473.47 88888.00 2016-10-04 07:26:47.250 278 12612.42 108.05 54473.45 88888.00 2016-10-04 07:26:47.375 278 12612.45 108.08 54473.45 88888.00 2016-10-04 07:26:47.500 278 12612.50 108.08 54473.47 88888.00 2016-10-04 07:26:47.625 278 12612.50 108.10 54473.50 88888.00 2016-10-04 07:26:47.750 278 12612.55 108.08 54473.50 88888.00 2016-10-04 07:26:47.875 278 12612.60 108.05 54473.47 88888.00 2016-10-04 07:26:48.000 278 12612.60 108.05 54473.45 88888.00 2016-10-04 07:26:48.125 278 12612.58 108.08 54473.47 88888.00 2016-10-04 07:26:48.250 278 12612.58 108.08 54473.47 88888.00 2016-10-04 07:26:48.375 278 12612.58 108.08 54473.47 88888.00 2016-10-04 07:26:48.500 278 12612.60 108.08 54473.50 88888.00 2016-10-04 07:26:48.625 278 12612.60 108.10 54473.50 88888.00 2016-10-04 07:26:48.750 278 12612.65 108.10 54473.53 88888.00 2016-10-04 07:26:48.875 278 12612.70 108.05 54473.50 88888.00 2016-10-04 07:26:49.000 278 12612.73 108.08 54473.47 88888.00 2016-10-04 07:26:49.125 278 12612.73 108.08 54473.50 88888.00 2016-10-04 07:26:49.250 278 12612.70 108.08 54473.50 88888.00 2016-10-04 07:26:49.375 278 12612.67 108.08 54473.47 88888.00 2016-10-04 07:26:49.500 278 12612.67 108.10 54473.47 88888.00 2016-10-04 07:26:49.625 278 12612.67 108.08 54473.45 88888.00 2016-10-04 07:26:49.750 278 12612.70 108.08 54473.45 88888.00 2016-10-04 07:26:49.875 278 12612.73 108.10 54473.43 88888.00 2016-10-04 07:26:50.000 278 12612.73 108.08 54473.45 88888.00 2016-10-04 07:26:50.125 278 12612.75 108.10 54473.47 88888.00 2016-10-04 07:26:50.250 278 12612.75 108.08 54473.47 88888.00 2016-10-04 07:26:50.375 278 12612.80 108.08 54473.45 88888.00 2016-10-04 07:26:50.500 278 12612.83 108.05 54473.43 88888.00 2016-10-04 07:26:50.625 278 12612.83 108.08 54473.47 88888.00 2016-10-04 07:26:50.750 278 12612.83 108.03 54473.50 88888.00 2016-10-04 07:26:50.875 278 12612.83 108.05 54473.47 88888.00 2016-10-04 07:26:51.000 278 12612.80 108.08 54473.45 88888.00 2016-10-04 07:26:51.125 278 12612.80 108.05 54473.45 88888.00 2016-10-04 07:26:51.250 278 12612.85 108.05 54473.50 88888.00 2016-10-04 07:26:51.375 278 12612.88 108.08 54473.50 88888.00 2016-10-04 07:26:51.500 278 12612.85 108.08 54473.47 88888.00 2016-10-04 07:26:51.625 278 12612.92 108.05 54473.50 88888.00 2016-10-04 07:26:51.750 278 12612.98 108.03 54473.47 88888.00 2016-10-04 07:26:51.875 278 12612.92 108.00 54473.47 88888.00 2016-10-04 07:26:52.000 278 12612.90 108.03 54473.47 88888.00 2016-10-04 07:26:52.125 278 12612.92 108.05 54473.50 88888.00 2016-10-04 07:26:52.250 278 12612.95 108.05 54473.47 88888.00 2016-10-04 07:26:52.375 278 12613.00 108.03 54473.47 88888.00 2016-10-04 07:26:52.500 278 12612.95 108.05 54473.47 88888.00 2016-10-04 07:26:52.625 278 12612.98 108.03 54473.47 88888.00 2016-10-04 07:26:52.750 278 12613.00 108.03 54473.47 88888.00 2016-10-04 07:26:52.875 278 12613.00 108.03 54473.47 88888.00 2016-10-04 07:26:53.000 278 12613.02 108.00 54473.45 88888.00 2016-10-04 07:26:53.125 278 12613.02 108.03 54473.47 88888.00 2016-10-04 07:26:53.250 278 12613.00 108.03 54473.47 88888.00 2016-10-04 07:26:53.375 278 12613.02 108.03 54473.47 88888.00 2016-10-04 07:26:53.500 278 12613.10 108.00 54473.47 88888.00 2016-10-04 07:26:53.625 278 12613.02 107.97 54473.47 88888.00 2016-10-04 07:26:53.750 278 12613.08 108.03 54473.50 88888.00 2016-10-04 07:26:53.875 278 12613.02 108.03 54473.47 88888.00 2016-10-04 07:26:54.000 278 12613.05 108.00 54473.50 88888.00 2016-10-04 07:26:54.125 278 12613.10 108.00 54473.47 88888.00 2016-10-04 07:26:54.250 278 12613.10 107.97 54473.50 88888.00 2016-10-04 07:26:54.375 278 12613.12 108.00 54473.50 88888.00 2016-10-04 07:26:54.500 278 12613.10 108.03 54473.50 88888.00 2016-10-04 07:26:54.625 278 12613.08 108.03 54473.50 88888.00 2016-10-04 07:26:54.750 278 12613.10 108.03 54473.50 88888.00 2016-10-04 07:26:54.875 278 12613.08 108.03 54473.53 88888.00 2016-10-04 07:26:55.000 278 12613.05 107.97 54473.50 88888.00 2016-10-04 07:26:55.125 278 12613.05 107.97 54473.47 88888.00 2016-10-04 07:26:55.250 278 12613.08 107.95 54473.47 88888.00 2016-10-04 07:26:55.375 278 12613.10 108.00 54473.50 88888.00 2016-10-04 07:26:55.500 278 12613.10 108.03 54473.50 88888.00 2016-10-04 07:26:55.625 278 12613.10 108.00 54473.45 88888.00 2016-10-04 07:26:55.750 278 12613.08 107.95 54473.45 88888.00 2016-10-04 07:26:55.875 278 12613.08 107.97 54473.45 88888.00 2016-10-04 07:26:56.000 278 12613.05 108.00 54473.47 88888.00 2016-10-04 07:26:56.125 278 12613.12 108.03 54473.47 88888.00 2016-10-04 07:26:56.250 278 12613.12 108.00 54473.47 88888.00 2016-10-04 07:26:56.375 278 12613.15 107.97 54473.50 88888.00 2016-10-04 07:26:56.500 278 12613.15 107.97 54473.47 88888.00 2016-10-04 07:26:56.625 278 12613.20 107.97 54473.47 88888.00 2016-10-04 07:26:56.750 278 12613.25 107.97 54473.47 88888.00 2016-10-04 07:26:56.875 278 12613.20 107.95 54473.50 88888.00 2016-10-04 07:26:57.000 278 12613.17 107.95 54473.47 88888.00 2016-10-04 07:26:57.125 278 12613.23 107.97 54473.45 88888.00 2016-10-04 07:26:57.250 278 12613.23 107.97 54473.50 88888.00 2016-10-04 07:26:57.375 278 12613.23 107.97 54473.50 88888.00 2016-10-04 07:26:57.500 278 12613.23 107.95 54473.50 88888.00 2016-10-04 07:26:57.625 278 12613.30 107.95 54473.50 88888.00 2016-10-04 07:26:57.750 278 12613.30 107.95 54473.50 88888.00 2016-10-04 07:26:57.875 278 12613.27 107.92 54473.50 88888.00 2016-10-04 07:26:58.000 278 12613.25 107.90 54473.47 88888.00 2016-10-04 07:26:58.125 278 12613.27 107.90 54473.47 88888.00 2016-10-04 07:26:58.250 278 12613.27 107.90 54473.47 88888.00 2016-10-04 07:26:58.375 278 12613.30 107.92 54473.47 88888.00 2016-10-04 07:26:58.500 278 12613.33 107.92 54473.47 88888.00 2016-10-04 07:26:58.625 278 12613.30 107.95 54473.50 88888.00 2016-10-04 07:26:58.750 278 12613.27 107.90 54473.47 88888.00 2016-10-04 07:26:58.875 278 12613.38 107.90 54473.50 88888.00 2016-10-04 07:26:59.000 278 12613.45 107.92 54473.55 88888.00 2016-10-04 07:26:59.125 278 12613.38 107.90 54473.55 88888.00 2016-10-04 07:26:59.250 278 12613.33 107.85 54473.53 88888.00 2016-10-04 07:26:59.375 278 12613.35 107.90 54473.53 88888.00 2016-10-04 07:26:59.500 278 12613.42 107.90 54473.53 88888.00 2016-10-04 07:26:59.625 278 12613.42 107.90 54473.53 88888.00 2016-10-04 07:26:59.750 278 12613.42 107.85 54473.53 88888.00 2016-10-04 07:26:59.875 278 12613.48 107.85 54473.50 88888.00 2016-10-04 07:27:00.000 278 12613.48 107.85 54473.53 88888.00 2016-10-04 07:27:00.125 278 12613.48 107.88 54473.53 88888.00 2016-10-04 07:27:00.250 278 12613.42 107.83 54473.53 88888.00 2016-10-04 07:27:00.375 278 12613.40 107.85 54473.55 88888.00 2016-10-04 07:27:00.500 278 12613.40 107.85 54473.55 88888.00 2016-10-04 07:27:00.625 278 12613.48 107.85 54473.53 88888.00 2016-10-04 07:27:00.750 278 12613.50 107.85 54473.55 88888.00 2016-10-04 07:27:00.875 278 12613.55 107.85 54473.55 88888.00 2016-10-04 07:27:01.000 278 12613.55 107.85 54473.57 88888.00 2016-10-04 07:27:01.125 278 12613.58 107.83 54473.55 88888.00 2016-10-04 07:27:01.250 278 12613.55 107.80 54473.55 88888.00 2016-10-04 07:27:01.375 278 12613.52 107.83 54473.55 88888.00 2016-10-04 07:27:01.500 278 12613.52 107.83 54473.55 88888.00 2016-10-04 07:27:01.625 278 12613.52 107.85 54473.55 88888.00 2016-10-04 07:27:01.750 278 12613.55 107.88 54473.55 88888.00 2016-10-04 07:27:01.875 278 12613.55 107.80 54473.55 88888.00 2016-10-04 07:27:02.000 278 12613.52 107.78 54473.53 88888.00 2016-10-04 07:27:02.125 278 12613.50 107.83 54473.55 88888.00 2016-10-04 07:27:02.250 278 12613.52 107.80 54473.57 88888.00 2016-10-04 07:27:02.375 278 12613.60 107.80 54473.55 88888.00 2016-10-04 07:27:02.500 278 12613.58 107.80 54473.55 88888.00 2016-10-04 07:27:02.625 278 12613.55 107.78 54473.55 88888.00 2016-10-04 07:27:02.750 278 12613.60 107.80 54473.55 88888.00 2016-10-04 07:27:02.875 278 12613.60 107.78 54473.55 88888.00 2016-10-04 07:27:03.000 278 12613.58 107.78 54473.57 88888.00 2016-10-04 07:27:03.125 278 12613.58 107.75 54473.55 88888.00 2016-10-04 07:27:03.250 278 12613.60 107.72 54473.57 88888.00 2016-10-04 07:27:03.375 278 12613.65 107.75 54473.53 88888.00 2016-10-04 07:27:03.500 278 12613.65 107.75 54473.55 88888.00 2016-10-04 07:27:03.625 278 12613.65 107.75 54473.55 88888.00 2016-10-04 07:27:03.750 278 12613.65 107.75 54473.55 88888.00 2016-10-04 07:27:03.875 278 12613.65 107.75 54473.57 88888.00 2016-10-04 07:27:04.000 278 12613.62 107.75 54473.53 88888.00 2016-10-04 07:27:04.125 278 12613.65 107.78 54473.57 88888.00 2016-10-04 07:27:04.250 278 12613.65 107.78 54473.60 88888.00 2016-10-04 07:27:04.375 278 12613.62 107.72 54473.57 88888.00 2016-10-04 07:27:04.500 278 12613.62 107.75 54473.57 88888.00 2016-10-04 07:27:04.625 278 12613.60 107.72 54473.55 88888.00 2016-10-04 07:27:04.750 278 12613.65 107.72 54473.57 88888.00 2016-10-04 07:27:04.875 278 12613.67 107.72 54473.57 88888.00 2016-10-04 07:27:05.000 278 12613.75 107.70 54473.60 88888.00 2016-10-04 07:27:05.125 278 12613.80 107.72 54473.60 88888.00 2016-10-04 07:27:05.250 278 12613.77 107.67 54473.57 88888.00 2016-10-04 07:27:05.375 278 12613.75 107.72 54473.60 88888.00 2016-10-04 07:27:05.500 278 12613.75 107.70 54473.60 88888.00 2016-10-04 07:27:05.625 278 12613.80 107.67 54473.60 88888.00 2016-10-04 07:27:05.750 278 12613.80 107.65 54473.62 88888.00 2016-10-04 07:27:05.875 278 12613.80 107.65 54473.60 88888.00 2016-10-04 07:27:06.000 278 12613.75 107.65 54473.62 88888.00 2016-10-04 07:27:06.125 278 12613.77 107.67 54473.62 88888.00 2016-10-04 07:27:06.250 278 12613.75 107.62 54473.60 88888.00 2016-10-04 07:27:06.375 278 12613.77 107.62 54473.62 88888.00 2016-10-04 07:27:06.500 278 12613.77 107.65 54473.65 88888.00 2016-10-04 07:27:06.625 278 12613.73 107.67 54473.62 88888.00 2016-10-04 07:27:06.750 278 12613.75 107.65 54473.62 88888.00 2016-10-04 07:27:06.875 278 12613.77 107.65 54473.62 88888.00 2016-10-04 07:27:07.000 278 12613.77 107.65 54473.65 88888.00 2016-10-04 07:27:07.125 278 12613.73 107.65 54473.62 88888.00 2016-10-04 07:27:07.250 278 12613.73 107.60 54473.65 88888.00 2016-10-04 07:27:07.375 278 12613.73 107.65 54473.65 88888.00 2016-10-04 07:27:07.500 278 12613.70 107.62 54473.62 88888.00 2016-10-04 07:27:07.625 278 12613.75 107.62 54473.62 88888.00 2016-10-04 07:27:07.750 278 12613.83 107.62 54473.62 88888.00 2016-10-04 07:27:07.875 278 12613.83 107.60 54473.62 88888.00 2016-10-04 07:27:08.000 278 12613.80 107.60 54473.60 88888.00 2016-10-04 07:27:08.125 278 12613.83 107.60 54473.62 88888.00 2016-10-04 07:27:08.250 278 12613.85 107.60 54473.62 88888.00 2016-10-04 07:27:08.375 278 12613.85 107.62 54473.65 88888.00 2016-10-04 07:27:08.500 278 12613.80 107.58 54473.65 88888.00 2016-10-04 07:27:08.625 278 12613.73 107.55 54473.65 88888.00 2016-10-04 07:27:08.750 278 12613.75 107.55 54473.68 88888.00 2016-10-04 07:27:08.875 278 12613.80 107.55 54473.62 88888.00 2016-10-04 07:27:09.000 278 12613.85 107.55 54473.62 88888.00 2016-10-04 07:27:09.125 278 12613.80 107.58 54473.65 88888.00 2016-10-04 07:27:09.250 278 12613.80 107.55 54473.65 88888.00 2016-10-04 07:27:09.375 278 12613.88 107.58 54473.65 88888.00 2016-10-04 07:27:09.500 278 12613.80 107.58 54473.65 88888.00 2016-10-04 07:27:09.625 278 12613.75 107.55 54473.65 88888.00 2016-10-04 07:27:09.750 278 12613.75 107.55 54473.65 88888.00 2016-10-04 07:27:09.875 278 12613.80 107.55 54473.65 88888.00 2016-10-04 07:27:10.000 278 12613.85 107.55 54473.65 88888.00 2016-10-04 07:27:10.125 278 12613.83 107.53 54473.68 88888.00 2016-10-04 07:27:10.250 278 12613.77 107.53 54473.68 88888.00 2016-10-04 07:27:10.375 278 12613.80 107.53 54473.70 88888.00 2016-10-04 07:27:10.500 278 12613.80 107.53 54473.70 88888.00 2016-10-04 07:27:10.625 278 12613.85 107.55 54473.70 88888.00 2016-10-04 07:27:10.750 278 12613.80 107.50 54473.70 88888.00 2016-10-04 07:27:10.875 278 12613.83 107.50 54473.70 88888.00 2016-10-04 07:27:11.000 278 12613.80 107.50 54473.70 88888.00 2016-10-04 07:27:11.125 278 12613.85 107.50 54473.70 88888.00 2016-10-04 07:27:11.250 278 12613.85 107.50 54473.72 88888.00 2016-10-04 07:27:11.375 278 12613.85 107.50 54473.70 88888.00 2016-10-04 07:27:11.500 278 12613.85 107.50 54473.70 88888.00 2016-10-04 07:27:11.625 278 12613.90 107.47 54473.68 88888.00 2016-10-04 07:27:11.750 278 12613.88 107.50 54473.68 88888.00 2016-10-04 07:27:11.875 278 12613.88 107.50 54473.72 88888.00 2016-10-04 07:27:12.000 278 12613.90 107.50 54473.72 88888.00 2016-10-04 07:27:12.125 278 12613.92 107.45 54473.72 88888.00 2016-10-04 07:27:12.250 278 12613.95 107.47 54473.72 88888.00 2016-10-04 07:27:12.375 278 12613.90 107.45 54473.72 88888.00 2016-10-04 07:27:12.500 278 12613.92 107.45 54473.72 88888.00 2016-10-04 07:27:12.625 278 12613.98 107.45 54473.75 88888.00 2016-10-04 07:27:12.750 278 12613.98 107.45 54473.72 88888.00 2016-10-04 07:27:12.875 278 12613.95 107.42 54473.72 88888.00 2016-10-04 07:27:13.000 278 12613.98 107.45 54473.72 88888.00 2016-10-04 07:27:13.125 278 12613.98 107.45 54473.72 88888.00 2016-10-04 07:27:13.250 278 12614.00 107.45 54473.75 88888.00 2016-10-04 07:27:13.375 278 12614.00 107.42 54473.75 88888.00 2016-10-04 07:27:13.500 278 12613.95 107.42 54473.75 88888.00 2016-10-04 07:27:13.625 278 12614.00 107.42 54473.75 88888.00 2016-10-04 07:27:13.750 278 12614.02 107.42 54473.78 88888.00 2016-10-04 07:27:13.875 278 12613.98 107.45 54473.78 88888.00 2016-10-04 07:27:14.000 278 12613.95 107.40 54473.75 88888.00 2016-10-04 07:27:14.125 278 12614.00 107.40 54473.78 88888.00 2016-10-04 07:27:14.250 278 12614.08 107.42 54473.78 88888.00 2016-10-04 07:27:14.375 278 12614.05 107.42 54473.78 88888.00 2016-10-04 07:27:14.500 278 12614.00 107.38 54473.78 88888.00 2016-10-04 07:27:14.625 278 12614.02 107.40 54473.78 88888.00 2016-10-04 07:27:14.750 278 12614.05 107.40 54473.78 88888.00 2016-10-04 07:27:14.875 278 12614.02 107.40 54473.78 88888.00 2016-10-04 07:27:15.000 278 12614.05 107.40 54473.75 88888.00 2016-10-04 07:27:15.125 278 12614.05 107.40 54473.75 88888.00 2016-10-04 07:27:15.250 278 12614.00 107.38 54473.80 88888.00 2016-10-04 07:27:15.375 278 12613.98 107.40 54473.80 88888.00 2016-10-04 07:27:15.500 278 12614.00 107.35 54473.78 88888.00 2016-10-04 07:27:15.625 278 12613.98 107.35 54473.78 88888.00 2016-10-04 07:27:15.750 278 12614.00 107.38 54473.80 88888.00 2016-10-04 07:27:15.875 278 12614.00 107.35 54473.80 88888.00 2016-10-04 07:27:16.000 278 12613.95 107.33 54473.78 88888.00 2016-10-04 07:27:16.125 278 12613.98 107.35 54473.75 88888.00 2016-10-04 07:27:16.250 278 12614.05 107.38 54473.78 88888.00 2016-10-04 07:27:16.375 278 12614.08 107.38 54473.80 88888.00 2016-10-04 07:27:16.500 278 12614.02 107.40 54473.80 88888.00 2016-10-04 07:27:16.625 278 12614.02 107.33 54473.78 88888.00 2016-10-04 07:27:16.750 278 12614.05 107.30 54473.75 88888.00 2016-10-04 07:27:16.875 278 12614.02 107.33 54473.78 88888.00 2016-10-04 07:27:17.000 278 12614.02 107.33 54473.78 88888.00 2016-10-04 07:27:17.125 278 12614.02 107.33 54473.78 88888.00 2016-10-04 07:27:17.250 278 12614.00 107.30 54473.80 88888.00 2016-10-04 07:27:17.375 278 12613.98 107.30 54473.80 88888.00 2016-10-04 07:27:17.500 278 12613.95 107.33 54473.80 88888.00 2016-10-04 07:27:17.625 278 12614.00 107.35 54473.82 88888.00 2016-10-04 07:27:17.750 278 12614.05 107.38 54473.82 88888.00 2016-10-04 07:27:17.875 278 12614.08 107.35 54473.82 88888.00 2016-10-04 07:27:18.000 278 12614.05 107.33 54473.82 88888.00 2016-10-04 07:27:18.125 278 12613.98 107.30 54473.85 88888.00 2016-10-04 07:27:18.250 278 12614.00 107.30 54473.85 88888.00 2016-10-04 07:27:18.375 278 12614.05 107.33 54473.85 88888.00 2016-10-04 07:27:18.500 278 12614.10 107.33 54473.88 88888.00 2016-10-04 07:27:18.625 278 12614.10 107.35 54473.88 88888.00 2016-10-04 07:27:18.750 278 12614.08 107.33 54473.90 88888.00 2016-10-04 07:27:18.875 278 12614.10 107.30 54473.88 88888.00 2016-10-04 07:27:19.000 278 12614.17 107.25 54473.85 88888.00 2016-10-04 07:27:19.125 278 12614.20 107.28 54473.85 88888.00 2016-10-04 07:27:19.250 278 12614.17 107.28 54473.90 88888.00 2016-10-04 07:27:19.375 278 12614.15 107.30 54473.90 88888.00 2016-10-04 07:27:19.500 278 12614.17 107.30 54473.88 88888.00 2016-10-04 07:27:19.625 278 12614.17 107.30 54473.88 88888.00 2016-10-04 07:27:19.750 278 12614.17 107.30 54473.90 88888.00 2016-10-04 07:27:19.875 278 12614.15 107.25 54473.88 88888.00 2016-10-04 07:27:20.000 278 12614.15 107.25 54473.88 88888.00 2016-10-04 07:27:20.125 278 12614.17 107.28 54473.88 88888.00 2016-10-04 07:27:20.250 278 12614.17 107.30 54473.90 88888.00 2016-10-04 07:27:20.375 278 12614.23 107.30 54473.93 88888.00 2016-10-04 07:27:20.500 278 12614.20 107.28 54473.90 88888.00 2016-10-04 07:27:20.625 278 12614.17 107.25 54473.88 88888.00 2016-10-04 07:27:20.750 278 12614.15 107.30 54473.90 88888.00 2016-10-04 07:27:20.875 278 12614.23 107.30 54473.93 88888.00 2016-10-04 07:27:21.000 278 12614.23 107.30 54473.93 88888.00 2016-10-04 07:27:21.125 278 12614.25 107.28 54473.90 88888.00 2016-10-04 07:27:21.250 278 12614.23 107.25 54473.93 88888.00 2016-10-04 07:27:21.375 278 12614.25 107.25 54473.90 88888.00 2016-10-04 07:27:21.500 278 12614.23 107.25 54473.90 88888.00 2016-10-04 07:27:21.625 278 12614.23 107.25 54473.93 88888.00 2016-10-04 07:27:21.750 278 12614.27 107.25 54473.95 88888.00 2016-10-04 07:27:21.875 278 12614.30 107.28 54473.95 88888.00 2016-10-04 07:27:22.000 278 12614.23 107.30 54473.95 88888.00 2016-10-04 07:27:22.125 278 12614.25 107.30 54473.95 88888.00 2016-10-04 07:27:22.250 278 12614.27 107.33 54473.95 88888.00 2016-10-04 07:27:22.375 278 12614.30 107.28 54473.95 88888.00 2016-10-04 07:27:22.500 278 12614.27 107.28 54473.95 88888.00 2016-10-04 07:27:22.625 278 12614.33 107.28 54473.95 88888.00 2016-10-04 07:27:22.750 278 12614.33 107.28 54473.95 88888.00 2016-10-04 07:27:22.875 278 12614.30 107.28 54473.95 88888.00 2016-10-04 07:27:23.000 278 12614.30 107.25 54473.93 88888.00 2016-10-04 07:27:23.125 278 12614.27 107.25 54473.95 88888.00 2016-10-04 07:27:23.250 278 12614.27 107.25 54474.00 88888.00 2016-10-04 07:27:23.375 278 12614.33 107.25 54474.00 88888.00 2016-10-04 07:27:23.500 278 12614.35 107.28 54474.00 88888.00 2016-10-04 07:27:23.625 278 12614.33 107.28 54474.03 88888.00 2016-10-04 07:27:23.750 278 12614.33 107.25 54473.97 88888.00 2016-10-04 07:27:23.875 278 12614.35 107.28 54473.97 88888.00 2016-10-04 07:27:24.000 278 12614.38 107.28 54474.00 88888.00 2016-10-04 07:27:24.125 278 12614.35 107.25 54474.00 88888.00 2016-10-04 07:27:24.250 278 12614.35 107.28 54474.00 88888.00 2016-10-04 07:27:24.375 278 12614.35 107.25 54474.00 88888.00 2016-10-04 07:27:24.500 278 12614.38 107.25 54474.00 88888.00 2016-10-04 07:27:24.625 278 12614.38 107.22 54474.00 88888.00 2016-10-04 07:27:24.750 278 12614.40 107.25 54474.00 88888.00 2016-10-04 07:27:24.875 278 12614.38 107.25 54474.03 88888.00 2016-10-04 07:27:25.000 278 12614.33 107.25 54474.00 88888.00 2016-10-04 07:27:25.125 278 12614.35 107.25 54474.00 88888.00 2016-10-04 07:27:25.250 278 12614.38 107.22 54474.05 88888.00 2016-10-04 07:27:25.375 278 12614.42 107.22 54474.05 88888.00 2016-10-04 07:27:25.500 278 12614.48 107.25 54474.03 88888.00 2016-10-04 07:27:25.625 278 12614.40 107.25 54474.05 88888.00 2016-10-04 07:27:25.750 278 12614.38 107.30 54474.05 88888.00 2016-10-04 07:27:25.875 278 12614.40 107.28 54474.03 88888.00 2016-10-04 07:27:26.000 278 12614.42 107.28 54474.03 88888.00 2016-10-04 07:27:26.125 278 12614.40 107.30 54474.03 88888.00 2016-10-04 07:27:26.250 278 12614.40 107.28 54474.05 88888.00 2016-10-04 07:27:26.375 278 12614.40 107.28 54474.05 88888.00 2016-10-04 07:27:26.500 278 12614.42 107.30 54474.07 88888.00 2016-10-04 07:27:26.625 278 12614.42 107.30 54474.07 88888.00 2016-10-04 07:27:26.750 278 12614.50 107.28 54474.07 88888.00 2016-10-04 07:27:26.875 278 12614.48 107.30 54474.05 88888.00 2016-10-04 07:27:27.000 278 12614.40 107.28 54474.05 88888.00 2016-10-04 07:27:27.125 278 12614.40 107.28 54474.10 88888.00 2016-10-04 07:27:27.250 278 12614.42 107.28 54474.07 88888.00 2016-10-04 07:27:27.375 278 12614.45 107.30 54474.05 88888.00 2016-10-04 07:27:27.500 278 12614.50 107.28 54474.05 88888.00 2016-10-04 07:27:27.625 278 12614.48 107.28 54474.07 88888.00 2016-10-04 07:27:27.750 278 12614.45 107.28 54474.07 88888.00 2016-10-04 07:27:27.875 278 12614.48 107.25 54474.07 88888.00 2016-10-04 07:27:28.000 278 12614.50 107.25 54474.05 88888.00 2016-10-04 07:27:28.125 278 12614.48 107.25 54474.07 88888.00 2016-10-04 07:27:28.250 278 12614.50 107.25 54474.12 88888.00 2016-10-04 07:27:28.375 278 12614.52 107.25 54474.10 88888.00 2016-10-04 07:27:28.500 278 12614.52 107.25 54474.10 88888.00 2016-10-04 07:27:28.625 278 12614.48 107.28 54474.12 88888.00 2016-10-04 07:27:28.750 278 12614.52 107.28 54474.12 88888.00 2016-10-04 07:27:28.875 278 12614.60 107.28 54474.12 88888.00 2016-10-04 07:27:29.000 278 12614.58 107.28 54474.15 88888.00 2016-10-04 07:27:29.125 278 12614.58 107.28 54474.15 88888.00 2016-10-04 07:27:29.250 278 12614.58 107.25 54474.15 88888.00 2016-10-04 07:27:29.375 278 12614.58 107.25 54474.12 88888.00 2016-10-04 07:27:29.500 278 12614.58 107.28 54474.12 88888.00 2016-10-04 07:27:29.625 278 12614.55 107.28 54474.12 88888.00 2016-10-04 07:27:29.750 278 12614.52 107.25 54474.10 88888.00 2016-10-04 07:27:29.875 278 12614.55 107.25 54474.12 88888.00 2016-10-04 07:27:30.000 278 12614.58 107.28 54474.12 88888.00 2016-10-04 07:27:30.125 278 12614.58 107.28 54474.12 88888.00 2016-10-04 07:27:30.250 278 12614.60 107.28 54474.18 88888.00 2016-10-04 07:27:30.375 278 12614.58 107.28 54474.18 88888.00 2016-10-04 07:27:30.500 278 12614.55 107.28 54474.15 88888.00 2016-10-04 07:27:30.625 278 12614.55 107.28 54474.15 88888.00 2016-10-04 07:27:30.750 278 12614.58 107.28 54474.15 88888.00 2016-10-04 07:27:30.875 278 12614.58 107.30 54474.18 88888.00 2016-10-04 07:27:31.000 278 12614.60 107.28 54474.15 88888.00 2016-10-04 07:27:31.125 278 12614.62 107.22 54474.18 88888.00 2016-10-04 07:27:31.250 278 12614.62 107.22 54474.18 88888.00 2016-10-04 07:27:31.375 278 12614.65 107.28 54474.20 88888.00 2016-10-04 07:27:31.500 278 12614.62 107.28 54474.20 88888.00 2016-10-04 07:27:31.625 278 12614.60 107.25 54474.20 88888.00 2016-10-04 07:27:31.750 278 12614.62 107.25 54474.20 88888.00 2016-10-04 07:27:31.875 278 12614.62 107.25 54474.20 88888.00 2016-10-04 07:27:32.000 278 12614.73 107.25 54474.22 88888.00 2016-10-04 07:27:32.125 278 12614.80 107.30 54474.22 88888.00 2016-10-04 07:27:32.250 278 12614.80 107.33 54474.22 88888.00 2016-10-04 07:27:32.375 278 12614.77 107.30 54474.20 88888.00 2016-10-04 07:27:32.500 278 12614.73 107.30 54474.18 88888.00 2016-10-04 07:27:32.625 278 12614.67 107.33 54474.20 88888.00 2016-10-04 07:27:32.750 278 12614.73 107.33 54474.22 88888.00 2016-10-04 07:27:32.875 278 12614.67 107.33 54474.20 88888.00 2016-10-04 07:27:33.000 278 12614.65 107.30 54474.22 88888.00 2016-10-04 07:27:33.125 278 12614.70 107.33 54474.20 88888.00 2016-10-04 07:27:33.250 278 12614.70 107.30 54474.20 88888.00 2016-10-04 07:27:33.375 278 12614.67 107.35 54474.22 88888.00 2016-10-04 07:27:33.500 278 12614.67 107.35 54474.20 88888.00 2016-10-04 07:27:33.625 278 12614.65 107.35 54474.20 88888.00 2016-10-04 07:27:33.750 278 12614.67 107.38 54474.25 88888.00 2016-10-04 07:27:33.875 278 12614.73 107.38 54474.25 88888.00 2016-10-04 07:27:34.000 278 12614.70 107.35 54474.25 88888.00 2016-10-04 07:27:34.125 278 12614.67 107.30 54474.22 88888.00 2016-10-04 07:27:34.250 278 12614.67 107.30 54474.25 88888.00 2016-10-04 07:27:34.375 278 12614.77 107.33 54474.28 88888.00 2016-10-04 07:27:34.500 278 12614.80 107.35 54474.28 88888.00 2016-10-04 07:27:34.625 278 12614.77 107.35 54474.28 88888.00 2016-10-04 07:27:34.750 278 12614.77 107.33 54474.28 88888.00 2016-10-04 07:27:34.875 278 12614.80 107.30 54474.25 88888.00 2016-10-04 07:27:35.000 278 12614.85 107.33 54474.25 88888.00 2016-10-04 07:27:35.125 278 12614.90 107.35 54474.28 88888.00 2016-10-04 07:27:35.250 278 12614.88 107.33 54474.30 88888.00 2016-10-04 07:27:35.375 278 12614.85 107.33 54474.25 88888.00 2016-10-04 07:27:35.500 278 12614.83 107.35 54474.28 88888.00 2016-10-04 07:27:35.625 278 12614.80 107.35 54474.30 88888.00 2016-10-04 07:27:35.750 278 12614.80 107.35 54474.30 88888.00 2016-10-04 07:27:35.875 278 12614.83 107.35 54474.35 88888.00 2016-10-04 07:27:36.000 278 12614.90 107.33 54474.32 88888.00 2016-10-04 07:27:36.125 278 12614.90 107.30 54474.32 88888.00 2016-10-04 07:27:36.250 278 12614.88 107.33 54474.35 88888.00 2016-10-04 07:27:36.375 278 12614.85 107.35 54474.35 88888.00 2016-10-04 07:27:36.500 278 12614.85 107.38 54474.32 88888.00 2016-10-04 07:27:36.625 278 12614.77 107.35 54474.32 88888.00 2016-10-04 07:27:36.750 278 12614.75 107.33 54474.32 88888.00 2016-10-04 07:27:36.875 278 12614.75 107.35 54474.35 88888.00 2016-10-04 07:27:37.000 278 12614.77 107.38 54474.32 88888.00 2016-10-04 07:27:37.125 278 12614.80 107.38 54474.30 88888.00 2016-10-04 07:27:37.250 278 12614.80 107.38 54474.35 88888.00 2016-10-04 07:27:37.375 278 12614.77 107.38 54474.35 88888.00 2016-10-04 07:27:37.500 278 12614.77 107.38 54474.35 88888.00 2016-10-04 07:27:37.625 278 12614.83 107.38 54474.38 88888.00 2016-10-04 07:27:37.750 278 12614.83 107.38 54474.35 88888.00 2016-10-04 07:27:37.875 278 12614.83 107.38 54474.35 88888.00 2016-10-04 07:27:38.000 278 12614.83 107.38 54474.32 88888.00 2016-10-04 07:27:38.125 278 12614.85 107.38 54474.35 88888.00 2016-10-04 07:27:38.250 278 12614.85 107.38 54474.38 88888.00 2016-10-04 07:27:38.375 278 12614.77 107.38 54474.38 88888.00 2016-10-04 07:27:38.500 278 12614.73 107.38 54474.38 88888.00 2016-10-04 07:27:38.625 278 12614.73 107.40 54474.40 88888.00 2016-10-04 07:27:38.750 278 12614.75 107.40 54474.40 88888.00 2016-10-04 07:27:38.875 278 12614.80 107.38 54474.40 88888.00 2016-10-04 07:27:39.000 278 12614.77 107.38 54474.40 88888.00 2016-10-04 07:27:39.125 278 12614.77 107.40 54474.43 88888.00 2016-10-04 07:27:39.250 278 12614.80 107.40 54474.45 88888.00 2016-10-04 07:27:39.375 278 12614.80 107.42 54474.43 88888.00 2016-10-04 07:27:39.500 278 12614.83 107.42 54474.43 88888.00 2016-10-04 07:27:39.625 278 12614.85 107.45 54474.43 88888.00 2016-10-04 07:27:39.750 278 12614.85 107.47 54474.45 88888.00 2016-10-04 07:27:39.875 278 12614.85 107.42 54474.45 88888.00 2016-10-04 07:27:40.000 278 12614.85 107.42 54474.43 88888.00 2016-10-04 07:27:40.125 278 12614.88 107.42 54474.45 88888.00 2016-10-04 07:27:40.250 278 12614.83 107.45 54474.47 88888.00 2016-10-04 07:27:40.375 278 12614.80 107.45 54474.45 88888.00 2016-10-04 07:27:40.500 278 12614.85 107.42 54474.45 88888.00 2016-10-04 07:27:40.625 278 12614.88 107.42 54474.45 88888.00 2016-10-04 07:27:40.750 278 12614.88 107.45 54474.47 88888.00 2016-10-04 07:27:40.875 278 12614.88 107.45 54474.50 88888.00 2016-10-04 07:27:41.000 278 12614.88 107.45 54474.47 88888.00 2016-10-04 07:27:41.125 278 12614.92 107.45 54474.50 88888.00 2016-10-04 07:27:41.250 278 12614.92 107.42 54474.53 88888.00 2016-10-04 07:27:41.375 278 12614.92 107.42 54474.50 88888.00 2016-10-04 07:27:41.500 278 12614.90 107.47 54474.50 88888.00 2016-10-04 07:27:41.625 278 12614.95 107.47 54474.53 88888.00 2016-10-04 07:27:41.750 278 12614.95 107.45 54474.50 88888.00 2016-10-04 07:27:41.875 278 12614.92 107.45 54474.53 88888.00 2016-10-04 07:27:42.000 278 12614.92 107.47 54474.50 88888.00 2016-10-04 07:27:42.125 278 12614.92 107.50 54474.55 88888.00 2016-10-04 07:27:42.250 278 12614.98 107.47 54474.55 88888.00 2016-10-04 07:27:42.375 278 12614.98 107.50 54474.55 88888.00 2016-10-04 07:27:42.500 278 12614.92 107.50 54474.53 88888.00 2016-10-04 07:27:42.625 278 12614.90 107.47 54474.53 88888.00 2016-10-04 07:27:42.750 278 12614.83 107.45 54474.53 88888.00 2016-10-04 07:27:42.875 278 12614.85 107.47 54474.53 88888.00 2016-10-04 07:27:43.000 278 12614.88 107.50 54474.53 88888.00 2016-10-04 07:27:43.125 278 12614.88 107.53 54474.53 88888.00 2016-10-04 07:27:43.250 278 12614.88 107.50 54474.55 88888.00 2016-10-04 07:27:43.375 278 12614.92 107.50 54474.57 88888.00 2016-10-04 07:27:43.500 278 12614.92 107.50 54474.60 88888.00 2016-10-04 07:27:43.625 278 12614.90 107.50 54474.62 88888.00 2016-10-04 07:27:43.750 278 12614.90 107.50 54474.65 88888.00 2016-10-04 07:27:43.875 278 12614.88 107.53 54474.62 88888.00 2016-10-04 07:27:44.000 278 12614.85 107.50 54474.62 88888.00 2016-10-04 07:27:44.125 278 12614.83 107.50 54474.62 88888.00 2016-10-04 07:27:44.250 278 12614.92 107.50 54474.60 88888.00 2016-10-04 07:27:44.375 278 12614.95 107.53 54474.60 88888.00 2016-10-04 07:27:44.500 278 12614.92 107.53 54474.60 88888.00 2016-10-04 07:27:44.625 278 12614.92 107.53 54474.62 88888.00 2016-10-04 07:27:44.750 278 12614.90 107.53 54474.65 88888.00 2016-10-04 07:27:44.875 278 12614.90 107.55 54474.65 88888.00 2016-10-04 07:27:45.000 278 12614.92 107.55 54474.62 88888.00 2016-10-04 07:27:45.125 278 12614.90 107.53 54474.62 88888.00 2016-10-04 07:27:45.250 278 12614.85 107.55 54474.65 88888.00 2016-10-04 07:27:45.375 278 12614.90 107.55 54474.68 88888.00 2016-10-04 07:27:45.500 278 12614.92 107.55 54474.70 88888.00 2016-10-04 07:27:45.625 278 12614.90 107.55 54474.70 88888.00 2016-10-04 07:27:45.750 278 12614.92 107.55 54474.68 88888.00 2016-10-04 07:27:45.875 278 12614.98 107.55 54474.70 88888.00 2016-10-04 07:27:46.000 278 12614.95 107.53 54474.68 88888.00 2016-10-04 07:27:46.125 278 12614.92 107.55 54474.70 88888.00 2016-10-04 07:27:46.250 278 12614.90 107.53 54474.70 88888.00 2016-10-04 07:27:46.375 278 12614.85 107.55 54474.72 88888.00 2016-10-04 07:27:46.500 278 12614.92 107.58 54474.70 88888.00 2016-10-04 07:27:46.625 278 12614.95 107.60 54474.72 88888.00 2016-10-04 07:27:46.750 278 12614.92 107.58 54474.72 88888.00 2016-10-04 07:27:46.875 278 12614.90 107.58 54474.75 88888.00 2016-10-04 07:27:47.000 278 12614.88 107.55 54474.70 88888.00 2016-10-04 07:27:47.125 278 12614.85 107.55 54474.70 88888.00 2016-10-04 07:27:47.250 278 12614.85 107.53 54474.70 88888.00 2016-10-04 07:27:47.375 278 12614.90 107.55 54474.75 88888.00 2016-10-04 07:27:47.500 278 12614.95 107.58 54474.75 88888.00 2016-10-04 07:27:47.625 278 12615.02 107.60 54474.75 88888.00 2016-10-04 07:27:47.750 278 12615.02 107.60 54474.75 88888.00 2016-10-04 07:27:47.875 278 12615.00 107.60 54474.75 88888.00 2016-10-04 07:27:48.000 278 12614.92 107.58 54474.72 88888.00 2016-10-04 07:27:48.125 278 12614.90 107.60 54474.75 88888.00 2016-10-04 07:27:48.250 278 12614.92 107.62 54474.75 88888.00 2016-10-04 07:27:48.375 278 12614.98 107.60 54474.78 88888.00 2016-10-04 07:27:48.500 278 12614.95 107.58 54474.75 88888.00 2016-10-04 07:27:48.625 278 12614.98 107.60 54474.75 88888.00 2016-10-04 07:27:48.750 278 12615.00 107.62 54474.75 88888.00 2016-10-04 07:27:48.875 278 12615.02 107.60 54474.78 88888.00 2016-10-04 07:27:49.000 278 12615.00 107.60 54474.75 88888.00 2016-10-04 07:27:49.125 278 12615.00 107.60 54474.75 88888.00 2016-10-04 07:27:49.250 278 12615.00 107.60 54474.75 88888.00 2016-10-04 07:27:49.375 278 12615.05 107.60 54474.75 88888.00 2016-10-04 07:27:49.500 278 12615.02 107.62 54474.78 88888.00 2016-10-04 07:27:49.625 278 12615.05 107.62 54474.78 88888.00 2016-10-04 07:27:49.750 278 12615.10 107.62 54474.78 88888.00 2016-10-04 07:27:49.875 278 12615.08 107.65 54474.80 88888.00 2016-10-04 07:27:50.000 278 12615.05 107.67 54474.75 88888.00 2016-10-04 07:27:50.125 278 12615.02 107.65 54474.80 88888.00 2016-10-04 07:27:50.250 278 12614.95 107.62 54474.82 88888.00 2016-10-04 07:27:50.375 278 12614.92 107.62 54474.80 88888.00 2016-10-04 07:27:50.500 278 12614.90 107.65 54474.82 88888.00 2016-10-04 07:27:50.625 278 12614.92 107.67 54474.82 88888.00 2016-10-04 07:27:50.750 278 12614.92 107.65 54474.82 88888.00 2016-10-04 07:27:50.875 278 12615.00 107.67 54474.82 88888.00 2016-10-04 07:27:51.000 278 12615.05 107.67 54474.82 88888.00 2016-10-04 07:27:51.125 278 12615.02 107.65 54474.80 88888.00 2016-10-04 07:27:51.250 278 12615.05 107.67 54474.82 88888.00 2016-10-04 07:27:51.375 278 12615.05 107.65 54474.80 88888.00 2016-10-04 07:27:51.500 278 12615.05 107.67 54474.80 88888.00 2016-10-04 07:27:51.625 278 12615.05 107.70 54474.80 88888.00 2016-10-04 07:27:51.750 278 12615.02 107.67 54474.82 88888.00 2016-10-04 07:27:51.875 278 12614.98 107.67 54474.82 88888.00 2016-10-04 07:27:52.000 278 12615.00 107.70 54474.82 88888.00 2016-10-04 07:27:52.125 278 12615.02 107.70 54474.88 88888.00 2016-10-04 07:27:52.250 278 12614.98 107.70 54474.82 88888.00 2016-10-04 07:27:52.375 278 12615.00 107.70 54474.85 88888.00 2016-10-04 07:27:52.500 278 12615.05 107.70 54474.85 88888.00 2016-10-04 07:27:52.625 278 12615.08 107.70 54474.85 88888.00 2016-10-04 07:27:52.750 278 12615.08 107.70 54474.88 88888.00 2016-10-04 07:27:52.875 278 12615.10 107.72 54474.82 88888.00 2016-10-04 07:27:53.000 278 12615.05 107.72 54474.82 88888.00 2016-10-04 07:27:53.125 278 12615.02 107.72 54474.88 88888.00 2016-10-04 07:27:53.250 278 12615.00 107.70 54474.88 88888.00 2016-10-04 07:27:53.375 278 12615.00 107.72 54474.85 88888.00 2016-10-04 07:27:53.500 278 12615.00 107.78 54474.88 88888.00 2016-10-04 07:27:53.625 278 12615.02 107.75 54474.90 88888.00 2016-10-04 07:27:53.750 278 12615.02 107.75 54474.88 88888.00 2016-10-04 07:27:53.875 278 12615.02 107.75 54474.88 88888.00 2016-10-04 07:27:54.000 278 12615.05 107.78 54474.85 88888.00 2016-10-04 07:27:54.125 278 12615.10 107.80 54474.90 88888.00 2016-10-04 07:27:54.250 278 12615.10 107.80 54474.88 88888.00 2016-10-04 07:27:54.375 278 12615.12 107.78 54474.90 88888.00 2016-10-04 07:27:54.500 278 12615.08 107.80 54474.85 88888.00 2016-10-04 07:27:54.625 278 12615.05 107.83 54474.88 88888.00 2016-10-04 07:27:54.750 278 12615.08 107.83 54474.90 88888.00 2016-10-04 07:27:54.875 278 12615.08 107.78 54474.90 88888.00 2016-10-04 07:27:55.000 278 12615.08 107.78 54474.90 88888.00 2016-10-04 07:27:55.125 278 12615.05 107.75 54474.88 88888.00 2016-10-04 07:27:55.250 278 12615.05 107.80 54474.95 88888.00 2016-10-04 07:27:55.375 278 12615.10 107.85 54474.93 88888.00 2016-10-04 07:27:55.500 278 12615.08 107.80 54474.88 88888.00 2016-10-04 07:27:55.625 278 12615.08 107.78 54474.88 88888.00 2016-10-04 07:27:55.750 278 12615.08 107.80 54474.93 88888.00 2016-10-04 07:27:55.875 278 12615.05 107.83 54474.93 88888.00 2016-10-04 07:27:56.000 278 12615.10 107.83 54474.90 88888.00 2016-10-04 07:27:56.125 278 12615.12 107.83 54474.90 88888.00 2016-10-04 07:27:56.250 278 12615.08 107.85 54474.93 88888.00 2016-10-04 07:27:56.375 278 12615.02 107.85 54474.93 88888.00 2016-10-04 07:27:56.500 278 12615.05 107.88 54474.95 88888.00 2016-10-04 07:27:56.625 278 12615.05 107.83 54474.95 88888.00 2016-10-04 07:27:56.750 278 12614.98 107.85 54474.95 88888.00 2016-10-04 07:27:56.875 278 12615.02 107.88 54474.95 88888.00 2016-10-04 07:27:57.000 278 12615.08 107.88 54474.93 88888.00 2016-10-04 07:27:57.125 278 12615.10 107.85 54474.93 88888.00 2016-10-04 07:27:57.250 278 12615.15 107.83 54474.95 88888.00 2016-10-04 07:27:57.375 278 12615.10 107.85 54474.95 88888.00 2016-10-04 07:27:57.500 278 12615.08 107.90 54474.95 88888.00 2016-10-04 07:27:57.625 278 12615.08 107.92 54475.00 88888.00 2016-10-04 07:27:57.750 278 12615.08 107.92 54475.00 88888.00 2016-10-04 07:27:57.875 278 12615.12 107.90 54474.97 88888.00 2016-10-04 07:27:58.000 278 12615.10 107.92 54474.97 88888.00 2016-10-04 07:27:58.125 278 12615.08 107.92 54475.00 88888.00 2016-10-04 07:27:58.250 278 12615.12 107.92 54475.03 88888.00 2016-10-04 07:27:58.375 278 12615.12 107.95 54475.03 88888.00 2016-10-04 07:27:58.500 278 12615.10 107.92 54475.03 88888.00 2016-10-04 07:27:58.625 278 12615.08 107.90 54475.00 88888.00 2016-10-04 07:27:58.750 278 12615.02 107.90 54475.03 88888.00 2016-10-04 07:27:58.875 278 12614.98 107.90 54475.00 88888.00 2016-10-04 07:27:59.000 278 12615.02 107.90 54475.00 88888.00 2016-10-04 07:27:59.125 278 12615.12 107.90 54474.97 88888.00 2016-10-04 07:27:59.250 278 12615.10 107.90 54475.00 88888.00 2016-10-04 07:27:59.375 278 12615.12 107.95 54475.03 88888.00 2016-10-04 07:27:59.500 278 12615.12 107.92 54475.00 88888.00 2016-10-04 07:27:59.625 278 12615.15 107.92 54474.97 88888.00 2016-10-04 07:27:59.750 278 12615.17 107.95 54475.00 88888.00 2016-10-04 07:27:59.875 278 12615.15 107.95 54475.00 88888.00 2016-10-04 07:28:00.000 278 12615.15 107.92 54475.00 88888.00 2016-10-04 07:28:00.125 278 12615.20 107.95 54475.03 88888.00 2016-10-04 07:28:00.250 278 12615.20 107.95 54475.05 88888.00 2016-10-04 07:28:00.375 278 12615.17 107.97 54475.05 88888.00 2016-10-04 07:28:00.500 278 12615.12 107.97 54475.05 88888.00 2016-10-04 07:28:00.625 278 12615.08 107.95 54475.05 88888.00 2016-10-04 07:28:00.750 278 12615.05 107.95 54475.05 88888.00 2016-10-04 07:28:00.875 278 12615.00 107.97 54475.07 88888.00 2016-10-04 07:28:01.000 278 12615.05 107.97 54475.05 88888.00 2016-10-04 07:28:01.125 278 12615.10 108.00 54475.05 88888.00 2016-10-04 07:28:01.250 278 12615.15 107.97 54475.05 88888.00 2016-10-04 07:28:01.375 278 12615.15 107.97 54475.07 88888.00 2016-10-04 07:28:01.500 278 12615.15 107.97 54475.07 88888.00 2016-10-04 07:28:01.625 278 12615.17 107.97 54475.07 88888.00 2016-10-04 07:28:01.750 278 12615.12 107.97 54475.07 88888.00 2016-10-04 07:28:01.875 278 12615.12 107.97 54475.07 88888.00 2016-10-04 07:28:02.000 278 12615.15 107.97 54475.07 88888.00 2016-10-04 07:28:02.125 278 12615.12 107.97 54475.07 88888.00 2016-10-04 07:28:02.250 278 12615.10 108.00 54475.07 88888.00 2016-10-04 07:28:02.375 278 12615.12 108.00 54475.05 88888.00 2016-10-04 07:28:02.500 278 12615.10 107.97 54475.05 88888.00 2016-10-04 07:28:02.625 278 12615.10 108.00 54475.05 88888.00 2016-10-04 07:28:02.750 278 12615.10 108.00 54475.03 88888.00 2016-10-04 07:28:02.875 278 12615.12 108.00 54475.05 88888.00 2016-10-04 07:28:03.000 278 12615.10 108.00 54475.03 88888.00 2016-10-04 07:28:03.125 278 12615.10 108.00 54475.05 88888.00 2016-10-04 07:28:03.250 278 12615.10 108.00 54475.05 88888.00 2016-10-04 07:28:03.375 278 12615.12 108.00 54475.07 88888.00 2016-10-04 07:28:03.500 278 12615.12 108.00 54475.07 88888.00 2016-10-04 07:28:03.625 278 12615.12 108.03 54475.07 88888.00 2016-10-04 07:28:03.750 278 12615.12 108.05 54475.07 88888.00 2016-10-04 07:28:03.875 278 12615.12 108.05 54475.05 88888.00 2016-10-04 07:28:04.000 278 12615.15 108.03 54475.03 88888.00 2016-10-04 07:28:04.125 278 12615.15 108.03 54475.07 88888.00 2016-10-04 07:28:04.250 278 12615.12 108.00 54475.07 88888.00 2016-10-04 07:28:04.375 278 12615.10 108.03 54475.05 88888.00 2016-10-04 07:28:04.500 278 12615.10 108.03 54475.07 88888.00 2016-10-04 07:28:04.625 278 12615.05 108.03 54475.07 88888.00 2016-10-04 07:28:04.750 278 12615.05 108.05 54475.07 88888.00 2016-10-04 07:28:04.875 278 12615.12 108.05 54475.07 88888.00 2016-10-04 07:28:05.000 278 12615.12 108.05 54475.07 88888.00 2016-10-04 07:28:05.125 278 12615.12 108.08 54475.07 88888.00 2016-10-04 07:28:05.250 278 12615.12 108.08 54475.07 88888.00 2016-10-04 07:28:05.375 278 12615.15 108.05 54475.05 88888.00 2016-10-04 07:28:05.500 278 12615.15 108.08 54475.07 88888.00 2016-10-04 07:28:05.625 278 12615.10 108.08 54475.07 88888.00 2016-10-04 07:28:05.750 278 12615.08 108.08 54475.07 88888.00 2016-10-04 07:28:05.875 278 12615.12 108.10 54475.05 88888.00 2016-10-04 07:28:06.000 278 12615.15 108.08 54475.03 88888.00 2016-10-04 07:28:06.125 278 12615.15 108.10 54475.05 88888.00 2016-10-04 07:28:06.250 278 12615.10 108.08 54475.10 88888.00 2016-10-04 07:28:06.375 278 12615.08 108.10 54475.07 88888.00 2016-10-04 07:28:06.500 278 12615.10 108.12 54475.07 88888.00 2016-10-04 07:28:06.625 278 12615.02 108.12 54475.05 88888.00 2016-10-04 07:28:06.750 278 12614.98 108.10 54475.05 88888.00 2016-10-04 07:28:06.875 278 12615.08 108.12 54475.07 88888.00 2016-10-04 07:28:07.000 278 12615.10 108.12 54475.07 88888.00 2016-10-04 07:28:07.125 278 12615.10 108.12 54475.10 88888.00 2016-10-04 07:28:07.250 278 12615.08 108.10 54475.07 88888.00 2016-10-04 07:28:07.375 278 12615.05 108.15 54475.07 88888.00 2016-10-04 07:28:07.500 278 12615.08 108.10 54475.07 88888.00 2016-10-04 07:28:07.625 278 12615.08 108.10 54475.07 88888.00 2016-10-04 07:28:07.750 278 12615.08 108.12 54475.07 88888.00 2016-10-04 07:28:07.875 278 12615.12 108.10 54475.10 88888.00 2016-10-04 07:28:08.000 278 12615.12 108.12 54475.10 88888.00 2016-10-04 07:28:08.125 278 12615.08 108.15 54475.12 88888.00 2016-10-04 07:28:08.250 278 12615.02 108.15 54475.10 88888.00 2016-10-04 07:28:08.375 278 12615.05 108.15 54475.10 88888.00 2016-10-04 07:28:08.500 278 12615.15 108.15 54475.10 88888.00 2016-10-04 07:28:08.625 278 12615.20 108.12 54475.10 88888.00 2016-10-04 07:28:08.750 278 12615.17 108.12 54475.10 88888.00 2016-10-04 07:28:08.875 278 12615.10 108.12 54475.12 88888.00 2016-10-04 07:28:09.000 278 12615.08 108.15 54475.12 88888.00 2016-10-04 07:28:09.125 278 12615.08 108.15 54475.12 88888.00 2016-10-04 07:28:09.250 278 12615.08 108.15 54475.12 88888.00 2016-10-04 07:28:09.375 278 12615.08 108.17 54475.12 88888.00 2016-10-04 07:28:09.500 278 12615.10 108.15 54475.10 88888.00 2016-10-04 07:28:09.625 278 12615.08 108.15 54475.10 88888.00 2016-10-04 07:28:09.750 278 12615.05 108.15 54475.10 88888.00 2016-10-04 07:28:09.875 278 12615.02 108.17 54475.10 88888.00 2016-10-04 07:28:10.000 278 12615.05 108.15 54475.10 88888.00 2016-10-04 07:28:10.125 278 12615.12 108.15 54475.12 88888.00 2016-10-04 07:28:10.250 278 12615.12 108.15 54475.12 88888.00 2016-10-04 07:28:10.375 278 12615.12 108.20 54475.10 88888.00 2016-10-04 07:28:10.500 278 12615.12 108.20 54475.07 88888.00 2016-10-04 07:28:10.625 278 12615.15 108.20 54475.10 88888.00 2016-10-04 07:28:10.750 278 12615.15 108.15 54475.10 88888.00 2016-10-04 07:28:10.875 278 12615.12 108.15 54475.10 88888.00 2016-10-04 07:28:11.000 278 12615.12 108.17 54475.07 88888.00 2016-10-04 07:28:11.125 278 12615.15 108.17 54475.10 88888.00 2016-10-04 07:28:11.250 278 12615.23 108.17 54475.07 88888.00 2016-10-04 07:28:11.375 278 12615.23 108.17 54475.10 88888.00 2016-10-04 07:28:11.500 278 12615.17 108.20 54475.12 88888.00 2016-10-04 07:28:11.625 278 12615.15 108.22 54475.12 88888.00 2016-10-04 07:28:11.750 278 12615.15 108.22 54475.12 88888.00 2016-10-04 07:28:11.875 278 12615.17 108.20 54475.05 88888.00 2016-10-04 07:28:12.000 278 12615.17 108.22 54475.07 88888.00 2016-10-04 07:28:12.125 278 12615.17 108.22 54475.10 88888.00 2016-10-04 07:28:12.250 278 12615.20 108.22 54475.10 88888.00 2016-10-04 07:28:12.375 278 12615.20 108.20 54475.12 88888.00 2016-10-04 07:28:12.500 278 12615.20 108.17 54475.12 88888.00 2016-10-04 07:28:12.625 278 12615.15 108.15 54475.10 88888.00 2016-10-04 07:28:12.750 278 12615.15 108.20 54475.10 88888.00 2016-10-04 07:28:12.875 278 12615.20 108.25 54475.10 88888.00 2016-10-04 07:28:13.000 278 12615.20 108.25 54475.10 88888.00 2016-10-04 07:28:13.125 278 12615.15 108.22 54475.12 88888.00 2016-10-04 07:28:13.250 278 12615.08 108.20 54475.07 88888.00 2016-10-04 07:28:13.375 278 12615.02 108.22 54475.07 88888.00 2016-10-04 07:28:13.500 278 12615.02 108.25 54475.07 88888.00 2016-10-04 07:28:13.625 278 12614.98 108.25 54475.07 88888.00 2016-10-04 07:28:13.750 278 12615.02 108.25 54475.07 88888.00 2016-10-04 07:28:13.875 278 12615.08 108.25 54475.07 88888.00 2016-10-04 07:28:14.000 278 12615.12 108.22 54475.07 88888.00 2016-10-04 07:28:14.125 278 12615.10 108.25 54475.07 88888.00 2016-10-04 07:28:14.250 278 12615.08 108.25 54475.07 88888.00 2016-10-04 07:28:14.375 278 12615.12 108.22 54475.07 88888.00 2016-10-04 07:28:14.500 278 12615.12 108.22 54475.05 88888.00 2016-10-04 07:28:14.625 278 12615.10 108.22 54475.05 88888.00 2016-10-04 07:28:14.750 278 12615.08 108.20 54475.05 88888.00 2016-10-04 07:28:14.875 278 12615.10 108.20 54475.05 88888.00 2016-10-04 07:28:15.000 278 12615.17 108.20 54475.03 88888.00 2016-10-04 07:28:15.125 278 12615.20 108.20 54475.03 88888.00 2016-10-04 07:28:15.250 278 12615.15 108.20 54475.03 88888.00 2016-10-04 07:28:15.375 278 12615.15 108.22 54475.03 88888.00 2016-10-04 07:28:15.500 278 12615.17 108.22 54475.03 88888.00 2016-10-04 07:28:15.625 278 12615.15 108.25 54475.05 88888.00 2016-10-04 07:28:15.750 278 12615.17 108.25 54475.05 88888.00 2016-10-04 07:28:15.875 278 12615.17 108.28 54475.00 88888.00 2016-10-04 07:28:16.000 278 12615.15 108.25 54475.00 88888.00 2016-10-04 07:28:16.125 278 12615.20 108.25 54475.05 88888.00 2016-10-04 07:28:16.250 278 12615.25 108.22 54475.05 88888.00 2016-10-04 07:28:16.375 278 12615.25 108.28 54475.03 88888.00 2016-10-04 07:28:16.500 278 12615.30 108.28 54475.03 88888.00 2016-10-04 07:28:16.625 278 12615.27 108.22 54475.00 88888.00 2016-10-04 07:28:16.750 278 12615.27 108.22 54475.03 88888.00 2016-10-04 07:28:16.875 278 12615.27 108.22 54475.00 88888.00 2016-10-04 07:28:17.000 278 12615.23 108.25 54475.00 88888.00 2016-10-04 07:28:17.125 278 12615.15 108.25 54475.00 88888.00 2016-10-04 07:28:17.250 278 12615.12 108.22 54475.00 88888.00 2016-10-04 07:28:17.375 278 12615.20 108.25 54475.00 88888.00 2016-10-04 07:28:17.500 278 12615.25 108.28 54475.00 88888.00 2016-10-04 07:28:17.625 278 12615.25 108.25 54475.00 88888.00 2016-10-04 07:28:17.750 278 12615.23 108.25 54475.03 88888.00 2016-10-04 07:28:17.875 278 12615.23 108.22 54475.00 88888.00 2016-10-04 07:28:18.000 278 12615.25 108.25 54474.97 88888.00 2016-10-04 07:28:18.125 278 12615.23 108.25 54474.97 88888.00 2016-10-04 07:28:18.250 278 12615.30 108.25 54475.00 88888.00 2016-10-04 07:28:18.375 278 12615.27 108.28 54475.00 88888.00 2016-10-04 07:28:18.500 278 12615.27 108.28 54475.03 88888.00 2016-10-04 07:28:18.625 278 12615.25 108.28 54475.00 88888.00 2016-10-04 07:28:18.750 278 12615.25 108.28 54475.00 88888.00 2016-10-04 07:28:18.875 278 12615.20 108.25 54475.00 88888.00 2016-10-04 07:28:19.000 278 12615.23 108.28 54474.97 88888.00 2016-10-04 07:28:19.125 278 12615.25 108.28 54474.97 88888.00 2016-10-04 07:28:19.250 278 12615.30 108.28 54474.97 88888.00 2016-10-04 07:28:19.375 278 12615.27 108.28 54474.97 88888.00 2016-10-04 07:28:19.500 278 12615.20 108.28 54475.00 88888.00 2016-10-04 07:28:19.625 278 12615.23 108.30 54474.97 88888.00 2016-10-04 07:28:19.750 278 12615.23 108.28 54474.95 88888.00 2016-10-04 07:28:19.875 278 12615.20 108.25 54474.93 88888.00 2016-10-04 07:28:20.000 278 12615.20 108.25 54474.95 88888.00 2016-10-04 07:28:20.125 278 12615.15 108.25 54474.95 88888.00 2016-10-04 07:28:20.250 278 12615.15 108.25 54474.95 88888.00 2016-10-04 07:28:20.375 278 12615.17 108.28 54474.95 88888.00 2016-10-04 07:28:20.500 278 12615.17 108.30 54474.95 88888.00 2016-10-04 07:28:20.625 278 12615.17 108.28 54474.95 88888.00 2016-10-04 07:28:20.750 278 12615.27 108.30 54474.93 88888.00 2016-10-04 07:28:20.875 278 12615.30 108.30 54474.88 88888.00 2016-10-04 07:28:21.000 278 12615.30 108.33 54474.90 88888.00 2016-10-04 07:28:21.125 278 12615.23 108.33 54474.90 88888.00 2016-10-04 07:28:21.250 278 12615.15 108.30 54474.93 88888.00 2016-10-04 07:28:21.375 278 12615.17 108.30 54474.93 88888.00 2016-10-04 07:28:21.500 278 12615.15 108.28 54474.90 88888.00 2016-10-04 07:28:21.625 278 12615.17 108.28 54474.90 88888.00 2016-10-04 07:28:21.750 278 12615.25 108.30 54474.93 88888.00 2016-10-04 07:28:21.875 278 12615.25 108.33 54474.93 88888.00 2016-10-04 07:28:22.000 278 12615.25 108.30 54474.93 88888.00 2016-10-04 07:28:22.125 278 12615.25 108.33 54474.93 88888.00 2016-10-04 07:28:22.250 278 12615.20 108.30 54474.90 88888.00 2016-10-04 07:28:22.375 278 12615.20 108.33 54474.90 88888.00 2016-10-04 07:28:22.500 278 12615.25 108.30 54474.88 88888.00 2016-10-04 07:28:22.625 278 12615.35 108.30 54474.90 88888.00 2016-10-04 07:28:22.750 278 12615.35 108.33 54474.90 88888.00 2016-10-04 07:28:22.875 278 12615.33 108.28 54474.90 88888.00 2016-10-04 07:28:23.000 278 12615.27 108.28 54474.88 88888.00 2016-10-04 07:28:23.125 278 12615.27 108.28 54474.85 88888.00 2016-10-04 07:28:23.250 278 12615.33 108.30 54474.85 88888.00 2016-10-04 07:28:23.375 278 12615.38 108.33 54474.85 88888.00 2016-10-04 07:28:23.500 278 12615.35 108.33 54474.85 88888.00 2016-10-04 07:28:23.625 278 12615.27 108.33 54474.88 88888.00 2016-10-04 07:28:23.750 278 12615.30 108.33 54474.88 88888.00 2016-10-04 07:28:23.875 278 12615.33 108.33 54474.90 88888.00 2016-10-04 07:28:24.000 278 12615.27 108.35 54474.85 88888.00 2016-10-04 07:28:24.125 278 12615.25 108.35 54474.82 88888.00 2016-10-04 07:28:24.250 278 12615.30 108.33 54474.85 88888.00 2016-10-04 07:28:24.375 278 12615.35 108.30 54474.85 88888.00 2016-10-04 07:28:24.500 278 12615.38 108.33 54474.88 88888.00 2016-10-04 07:28:24.625 278 12615.35 108.33 54474.88 88888.00 2016-10-04 07:28:24.750 278 12615.25 108.33 54474.90 88888.00 2016-10-04 07:28:24.875 278 12615.27 108.38 54474.88 88888.00 2016-10-04 07:28:25.000 278 12615.33 108.33 54474.82 88888.00 2016-10-04 07:28:25.125 278 12615.35 108.30 54474.82 88888.00 2016-10-04 07:28:25.250 278 12615.30 108.33 54474.82 88888.00 2016-10-04 07:28:25.375 278 12615.30 108.35 54474.85 88888.00 2016-10-04 07:28:25.500 278 12615.30 108.35 54474.82 88888.00 2016-10-04 07:28:25.625 278 12615.27 108.33 54474.82 88888.00 2016-10-04 07:28:25.750 278 12615.25 108.33 54474.82 88888.00 2016-10-04 07:28:25.875 278 12615.33 108.33 54474.78 88888.00 2016-10-04 07:28:26.000 278 12615.33 108.33 54474.78 88888.00 2016-10-04 07:28:26.125 278 12615.27 108.33 54474.80 88888.00 2016-10-04 07:28:26.250 278 12615.30 108.33 54474.80 88888.00 2016-10-04 07:28:26.375 278 12615.38 108.33 54474.78 88888.00 2016-10-04 07:28:26.500 278 12615.40 108.33 54474.78 88888.00 2016-10-04 07:28:26.625 278 12615.38 108.33 54474.78 88888.00 2016-10-04 07:28:26.750 278 12615.35 108.35 54474.80 88888.00 2016-10-04 07:28:26.875 278 12615.38 108.35 54474.80 88888.00 2016-10-04 07:28:27.000 278 12615.42 108.35 54474.78 88888.00 2016-10-04 07:28:27.125 278 12615.42 108.35 54474.78 88888.00 2016-10-04 07:28:27.250 278 12615.40 108.30 54474.75 88888.00 2016-10-04 07:28:27.375 278 12615.38 108.33 54474.72 88888.00 2016-10-04 07:28:27.500 278 12615.38 108.33 54474.72 88888.00 2016-10-04 07:28:27.625 278 12615.38 108.33 54474.75 88888.00 2016-10-04 07:28:27.750 278 12615.40 108.33 54474.72 88888.00 2016-10-04 07:28:27.875 278 12615.42 108.33 54474.75 88888.00 2016-10-04 07:28:28.000 278 12615.45 108.33 54474.72 88888.00 2016-10-04 07:28:28.125 278 12615.45 108.33 54474.72 88888.00 2016-10-04 07:28:28.250 278 12615.45 108.33 54474.70 88888.00 2016-10-04 07:28:28.375 278 12615.48 108.33 54474.72 88888.00 2016-10-04 07:28:28.500 278 12615.48 108.30 54474.70 88888.00 2016-10-04 07:28:28.625 278 12615.50 108.33 54474.70 88888.00 2016-10-04 07:28:28.750 278 12615.52 108.33 54474.70 88888.00 2016-10-04 07:28:28.875 278 12615.52 108.30 54474.65 88888.00 2016-10-04 07:28:29.000 278 12615.45 108.28 54474.62 88888.00 2016-10-04 07:28:29.125 278 12615.42 108.30 54474.65 88888.00 2016-10-04 07:28:29.250 278 12615.42 108.33 54474.65 88888.00 2016-10-04 07:28:29.375 278 12615.42 108.33 54474.70 88888.00 2016-10-04 07:28:29.500 278 12615.45 108.33 54474.68 88888.00 2016-10-04 07:28:29.625 278 12615.48 108.33 54474.68 88888.00 2016-10-04 07:28:29.750 278 12615.50 108.33 54474.68 88888.00 2016-10-04 07:28:29.875 278 12615.48 108.33 54474.65 88888.00 2016-10-04 07:28:30.000 278 12615.48 108.33 54474.62 88888.00 2016-10-04 07:28:30.125 278 12615.45 108.33 54474.68 88888.00 2016-10-04 07:28:30.250 278 12615.45 108.33 54474.70 88888.00 2016-10-04 07:28:30.375 278 12615.52 108.33 54474.65 88888.00 2016-10-04 07:28:30.500 278 12615.52 108.30 54474.65 88888.00 2016-10-04 07:28:30.625 278 12615.55 108.28 54474.62 88888.00 2016-10-04 07:28:30.750 278 12615.60 108.33 54474.62 88888.00 2016-10-04 07:28:30.875 278 12615.58 108.35 54474.60 88888.00 2016-10-04 07:28:31.000 278 12615.55 108.30 54474.57 88888.00 2016-10-04 07:28:31.125 278 12615.58 108.30 54474.62 88888.00 2016-10-04 07:28:31.250 278 12615.58 108.28 54474.60 88888.00 2016-10-04 07:28:31.375 278 12615.58 108.30 54474.60 88888.00 2016-10-04 07:28:31.500 278 12615.55 108.30 54474.60 88888.00 2016-10-04 07:28:31.625 278 12615.55 108.33 54474.60 88888.00 2016-10-04 07:28:31.750 278 12615.55 108.35 54474.65 88888.00 2016-10-04 07:28:31.875 278 12615.50 108.30 54474.60 88888.00 2016-10-04 07:28:32.000 278 12615.55 108.33 54474.57 88888.00 2016-10-04 07:28:32.125 278 12615.58 108.35 54474.57 88888.00 2016-10-04 07:28:32.250 278 12615.62 108.30 54474.60 88888.00 2016-10-04 07:28:32.375 278 12615.67 108.28 54474.55 88888.00 2016-10-04 07:28:32.500 278 12615.62 108.28 54474.53 88888.00 2016-10-04 07:28:32.625 278 12615.58 108.30 54474.55 88888.00 2016-10-04 07:28:32.750 278 12615.58 108.33 54474.55 88888.00 2016-10-04 07:28:32.875 278 12615.65 108.33 54474.55 88888.00 2016-10-04 07:28:33.000 278 12615.65 108.30 54474.53 88888.00 2016-10-04 07:28:33.125 278 12615.60 108.22 54474.53 88888.00 2016-10-04 07:28:33.250 278 12615.52 108.25 54474.53 88888.00 2016-10-04 07:28:33.375 278 12615.55 108.28 54474.53 88888.00 2016-10-04 07:28:33.500 278 12615.60 108.30 54474.50 88888.00 2016-10-04 07:28:33.625 278 12615.62 108.33 54474.53 88888.00 2016-10-04 07:28:33.750 278 12615.62 108.33 54474.50 88888.00 2016-10-04 07:28:33.875 278 12615.62 108.33 54474.50 88888.00 2016-10-04 07:28:34.000 278 12615.62 108.30 54474.50 88888.00 2016-10-04 07:28:34.125 278 12615.65 108.30 54474.53 88888.00 2016-10-04 07:28:34.250 278 12615.65 108.30 54474.50 88888.00 2016-10-04 07:28:34.375 278 12615.67 108.30 54474.47 88888.00 2016-10-04 07:28:34.500 278 12615.73 108.30 54474.50 88888.00 2016-10-04 07:28:34.625 278 12615.75 108.33 54474.47 88888.00 2016-10-04 07:28:34.750 278 12615.75 108.30 54474.47 88888.00 2016-10-04 07:28:34.875 278 12615.73 108.30 54474.47 88888.00 2016-10-04 07:28:35.000 278 12615.65 108.30 54474.47 88888.00 2016-10-04 07:28:35.125 278 12615.67 108.33 54474.47 88888.00 2016-10-04 07:28:35.250 278 12615.70 108.30 54474.43 88888.00 2016-10-04 07:28:35.375 278 12615.67 108.30 54474.45 88888.00 2016-10-04 07:28:35.500 278 12615.73 108.30 54474.47 88888.00 2016-10-04 07:28:35.625 278 12615.67 108.28 54474.45 88888.00 2016-10-04 07:28:35.750 278 12615.67 108.30 54474.45 88888.00 2016-10-04 07:28:35.875 278 12615.65 108.28 54474.45 88888.00 2016-10-04 07:28:36.000 278 12615.73 108.30 54474.40 88888.00 2016-10-04 07:28:36.125 278 12615.77 108.30 54474.43 88888.00 2016-10-04 07:28:36.250 278 12615.73 108.30 54474.43 88888.00 2016-10-04 07:28:36.375 278 12615.65 108.30 54474.40 88888.00 2016-10-04 07:28:36.500 278 12615.62 108.28 54474.38 88888.00 2016-10-04 07:28:36.625 278 12615.62 108.28 54474.40 88888.00 2016-10-04 07:28:36.750 278 12615.67 108.30 54474.40 88888.00 2016-10-04 07:28:36.875 278 12615.70 108.30 54474.40 88888.00 2016-10-04 07:28:37.000 278 12615.75 108.30 54474.38 88888.00 2016-10-04 07:28:37.125 278 12615.73 108.30 54474.38 88888.00 2016-10-04 07:28:37.250 278 12615.70 108.28 54474.38 88888.00 2016-10-04 07:28:37.375 278 12615.67 108.28 54474.38 88888.00 2016-10-04 07:28:37.500 278 12615.65 108.30 54474.38 88888.00 2016-10-04 07:28:37.625 278 12615.67 108.28 54474.38 88888.00 2016-10-04 07:28:37.750 278 12615.73 108.28 54474.35 88888.00 2016-10-04 07:28:37.875 278 12615.75 108.28 54474.38 88888.00 2016-10-04 07:28:38.000 278 12615.75 108.25 54474.38 88888.00 2016-10-04 07:28:38.125 278 12615.77 108.30 54474.38 88888.00 2016-10-04 07:28:38.250 278 12615.80 108.25 54474.35 88888.00 2016-10-04 07:28:38.375 278 12615.88 108.22 54474.32 88888.00 2016-10-04 07:28:38.500 278 12615.83 108.25 54474.35 88888.00 2016-10-04 07:28:38.625 278 12615.77 108.25 54474.35 88888.00 2016-10-04 07:28:38.750 278 12615.83 108.25 54474.32 88888.00 2016-10-04 07:28:38.875 278 12615.88 108.22 54474.32 88888.00 2016-10-04 07:28:39.000 278 12615.88 108.22 54474.30 88888.00 2016-10-04 07:28:39.125 278 12615.83 108.22 54474.30 88888.00 2016-10-04 07:28:39.250 278 12615.85 108.22 54474.30 88888.00 2016-10-04 07:28:39.375 278 12615.90 108.22 54474.30 88888.00 2016-10-04 07:28:39.500 278 12615.90 108.25 54474.30 88888.00 2016-10-04 07:28:39.625 278 12615.88 108.28 54474.28 88888.00 2016-10-04 07:28:39.750 278 12615.85 108.28 54474.25 88888.00 2016-10-04 07:28:39.875 278 12615.88 108.28 54474.30 88888.00 2016-10-04 07:28:40.000 278 12615.83 108.25 54474.28 88888.00 2016-10-04 07:28:40.125 278 12615.88 108.25 54474.30 88888.00 2016-10-04 07:28:40.250 278 12615.85 108.20 54474.28 88888.00 2016-10-04 07:28:40.375 278 12615.83 108.22 54474.30 88888.00 2016-10-04 07:28:40.500 278 12615.85 108.22 54474.28 88888.00 2016-10-04 07:28:40.625 278 12615.83 108.22 54474.28 88888.00 2016-10-04 07:28:40.750 278 12615.88 108.25 54474.28 88888.00 2016-10-04 07:28:40.875 278 12615.92 108.25 54474.22 88888.00 2016-10-04 07:28:41.000 278 12615.90 108.25 54474.22 88888.00 2016-10-04 07:28:41.125 278 12615.88 108.25 54474.22 88888.00 2016-10-04 07:28:41.250 278 12615.90 108.25 54474.22 88888.00 2016-10-04 07:28:41.375 278 12615.88 108.25 54474.22 88888.00 2016-10-04 07:28:41.500 278 12615.88 108.25 54474.22 88888.00 2016-10-04 07:28:41.625 278 12615.98 108.25 54474.20 88888.00 2016-10-04 07:28:41.750 278 12616.02 108.28 54474.20 88888.00 2016-10-04 07:28:41.875 278 12616.02 108.25 54474.20 88888.00 2016-10-04 07:28:42.000 278 12616.00 108.22 54474.15 88888.00 2016-10-04 07:28:42.125 278 12616.00 108.22 54474.18 88888.00 2016-10-04 07:28:42.250 278 12616.05 108.22 54474.18 88888.00 2016-10-04 07:28:42.375 278 12616.08 108.22 54474.15 88888.00 2016-10-04 07:28:42.500 278 12616.08 108.22 54474.15 88888.00 2016-10-04 07:28:42.625 278 12616.08 108.22 54474.15 88888.00 2016-10-04 07:28:42.750 278 12616.08 108.20 54474.15 88888.00 2016-10-04 07:28:42.875 278 12616.02 108.22 54474.12 88888.00 2016-10-04 07:28:43.000 278 12616.02 108.20 54474.10 88888.00 2016-10-04 07:28:43.125 278 12616.08 108.25 54474.15 88888.00 2016-10-04 07:28:43.250 278 12616.10 108.22 54474.12 88888.00 2016-10-04 07:28:43.375 278 12616.08 108.20 54474.12 88888.00 2016-10-04 07:28:43.500 278 12616.02 108.22 54474.10 88888.00 2016-10-04 07:28:43.625 278 12616.02 108.22 54474.12 88888.00 2016-10-04 07:28:43.750 278 12616.02 108.20 54474.12 88888.00 2016-10-04 07:28:43.875 278 12616.08 108.17 54474.10 88888.00 2016-10-04 07:28:44.000 278 12616.10 108.17 54474.10 88888.00 2016-10-04 07:28:44.125 278 12616.10 108.17 54474.07 88888.00 2016-10-04 07:28:44.250 278 12616.15 108.17 54474.10 88888.00 2016-10-04 07:28:44.375 278 12616.20 108.20 54474.10 88888.00 2016-10-04 07:28:44.500 278 12616.17 108.20 54474.12 88888.00 2016-10-04 07:28:44.625 278 12616.17 108.22 54474.10 88888.00 2016-10-04 07:28:44.750 278 12616.20 108.22 54474.10 88888.00 2016-10-04 07:28:44.875 278 12616.20 108.17 54474.07 88888.00 2016-10-04 07:28:45.000 278 12616.20 108.15 54474.07 88888.00 2016-10-04 07:28:45.125 278 12616.23 108.17 54474.07 88888.00 2016-10-04 07:28:45.250 278 12616.17 108.15 54474.07 88888.00 2016-10-04 07:28:45.375 278 12616.23 108.17 54474.05 88888.00 2016-10-04 07:28:45.500 278 12616.25 108.22 54474.03 88888.00 2016-10-04 07:28:45.625 278 12616.33 108.22 54474.03 88888.00 2016-10-04 07:28:45.750 278 12616.30 108.22 54474.05 88888.00 2016-10-04 07:28:45.875 278 12616.27 108.20 54474.03 88888.00 2016-10-04 07:28:46.000 278 12616.27 108.20 54474.00 88888.00 2016-10-04 07:28:46.125 278 12616.27 108.17 54474.00 88888.00 2016-10-04 07:28:46.250 278 12616.30 108.17 54474.00 88888.00 2016-10-04 07:28:46.375 278 12616.27 108.17 54474.03 88888.00 2016-10-04 07:28:46.500 278 12616.30 108.17 54474.03 88888.00 2016-10-04 07:28:46.625 278 12616.25 108.17 54474.00 88888.00 2016-10-04 07:28:46.750 278 12616.20 108.17 54473.97 88888.00 2016-10-04 07:28:46.875 278 12616.20 108.15 54473.97 88888.00 2016-10-04 07:28:47.000 278 12616.25 108.15 54474.00 88888.00 2016-10-04 07:28:47.125 278 12616.27 108.17 54474.00 88888.00 2016-10-04 07:28:47.250 278 12616.27 108.17 54474.00 88888.00 2016-10-04 07:28:47.375 278 12616.33 108.17 54473.97 88888.00 2016-10-04 07:28:47.500 278 12616.30 108.17 54473.97 88888.00 2016-10-04 07:28:47.625 278 12616.33 108.17 54473.95 88888.00 2016-10-04 07:28:47.750 278 12616.33 108.15 54473.95 88888.00 2016-10-04 07:28:47.875 278 12616.33 108.17 54473.93 88888.00 2016-10-04 07:28:48.000 278 12616.35 108.17 54473.93 88888.00 2016-10-04 07:28:48.125 278 12616.40 108.17 54473.95 88888.00 2016-10-04 07:28:48.250 278 12616.40 108.12 54473.93 88888.00 2016-10-04 07:28:48.375 278 12616.38 108.15 54473.93 88888.00 2016-10-04 07:28:48.500 278 12616.35 108.15 54473.95 88888.00 2016-10-04 07:28:48.625 278 12616.38 108.15 54473.93 88888.00 2016-10-04 07:28:48.750 278 12616.40 108.15 54473.93 88888.00 2016-10-04 07:28:48.875 278 12616.42 108.15 54473.90 88888.00 2016-10-04 07:28:49.000 278 12616.50 108.12 54473.90 88888.00 2016-10-04 07:28:49.125 278 12616.48 108.15 54473.88 88888.00 2016-10-04 07:28:49.250 278 12616.45 108.12 54473.88 88888.00 2016-10-04 07:28:49.375 278 12616.48 108.17 54473.90 88888.00 2016-10-04 07:28:49.500 278 12616.40 108.15 54473.93 88888.00 2016-10-04 07:28:49.625 278 12616.38 108.15 54473.93 88888.00 2016-10-04 07:28:49.750 278 12616.38 108.12 54473.90 88888.00 2016-10-04 07:28:49.875 278 12616.42 108.15 54473.88 88888.00 2016-10-04 07:28:50.000 278 12616.45 108.15 54473.88 88888.00 2016-10-04 07:28:50.125 278 12616.45 108.15 54473.88 88888.00 2016-10-04 07:28:50.250 278 12616.45 108.10 54473.85 88888.00 2016-10-04 07:28:50.375 278 12616.48 108.10 54473.88 88888.00 2016-10-04 07:28:50.500 278 12616.52 108.12 54473.85 88888.00 2016-10-04 07:28:50.625 278 12616.58 108.15 54473.85 88888.00 2016-10-04 07:28:50.750 278 12616.58 108.15 54473.85 88888.00 2016-10-04 07:28:50.875 278 12616.50 108.17 54473.82 88888.00 2016-10-04 07:28:51.000 278 12616.45 108.15 54473.82 88888.00 2016-10-04 07:28:51.125 278 12616.52 108.12 54473.82 88888.00 2016-10-04 07:28:51.250 278 12616.58 108.10 54473.88 88888.00 2016-10-04 07:28:51.375 278 12616.58 108.12 54473.85 88888.00 2016-10-04 07:28:51.500 278 12616.55 108.15 54473.85 88888.00 2016-10-04 07:28:51.625 278 12616.60 108.15 54473.85 88888.00 2016-10-04 07:28:51.750 278 12616.65 108.15 54473.82 88888.00 2016-10-04 07:28:51.875 278 12616.65 108.12 54473.80 88888.00 2016-10-04 07:28:52.000 278 12616.67 108.12 54473.80 88888.00 2016-10-04 07:28:52.125 278 12616.73 108.15 54473.80 88888.00 2016-10-04 07:28:52.250 278 12616.77 108.15 54473.80 88888.00 2016-10-04 07:28:52.375 278 12616.77 108.17 54473.80 88888.00 2016-10-04 07:28:52.500 278 12616.70 108.20 54473.80 88888.00 2016-10-04 07:28:52.625 278 12616.70 108.17 54473.80 88888.00 2016-10-04 07:28:52.750 278 12616.70 108.17 54473.82 88888.00 2016-10-04 07:28:52.875 278 12616.73 108.12 54473.80 88888.00 2016-10-04 07:28:53.000 278 12616.77 108.15 54473.78 88888.00 2016-10-04 07:28:53.125 278 12616.80 108.15 54473.78 88888.00 2016-10-04 07:28:53.250 278 12616.77 108.10 54473.75 88888.00 2016-10-04 07:28:53.375 278 12616.80 108.12 54473.72 88888.00 2016-10-04 07:28:53.500 278 12616.83 108.12 54473.75 88888.00 2016-10-04 07:28:53.625 278 12616.83 108.15 54473.75 88888.00 2016-10-04 07:28:53.750 278 12616.83 108.15 54473.75 88888.00 2016-10-04 07:28:53.875 278 12616.83 108.12 54473.75 88888.00 2016-10-04 07:28:54.000 278 12616.88 108.12 54473.72 88888.00 2016-10-04 07:28:54.125 278 12616.88 108.12 54473.72 88888.00 2016-10-04 07:28:54.250 278 12616.83 108.12 54473.75 88888.00 2016-10-04 07:28:54.375 278 12616.85 108.17 54473.75 88888.00 2016-10-04 07:28:54.500 278 12616.85 108.15 54473.72 88888.00 2016-10-04 07:28:54.625 278 12616.88 108.15 54473.72 88888.00 2016-10-04 07:28:54.750 278 12616.83 108.10 54473.70 88888.00 2016-10-04 07:28:54.875 278 12616.83 108.15 54473.72 88888.00 2016-10-04 07:28:55.000 278 12616.83 108.15 54473.70 88888.00 2016-10-04 07:28:55.125 278 12616.83 108.12 54473.68 88888.00 2016-10-04 07:28:55.250 278 12616.90 108.10 54473.68 88888.00 2016-10-04 07:28:55.375 278 12616.88 108.15 54473.65 88888.00 2016-10-04 07:28:55.500 278 12616.85 108.17 54473.68 88888.00 2016-10-04 07:28:55.625 278 12616.83 108.15 54473.68 88888.00 2016-10-04 07:28:55.750 278 12616.83 108.15 54473.68 88888.00 2016-10-04 07:28:55.875 278 12616.85 108.12 54473.68 88888.00 2016-10-04 07:28:56.000 278 12616.95 108.15 54473.68 88888.00 2016-10-04 07:28:56.125 278 12617.00 108.15 54473.68 88888.00 2016-10-04 07:28:56.250 278 12616.98 108.15 54473.70 88888.00 2016-10-04 07:28:56.375 278 12616.98 108.15 54473.70 88888.00 2016-10-04 07:28:56.500 278 12617.05 108.12 54473.68 88888.00 2016-10-04 07:28:56.625 278 12617.05 108.10 54473.65 88888.00 2016-10-04 07:28:56.750 278 12617.08 108.12 54473.62 88888.00 2016-10-04 07:28:56.875 278 12617.08 108.15 54473.62 88888.00 2016-10-04 07:28:57.000 278 12617.08 108.15 54473.62 88888.00 2016-10-04 07:28:57.125 278 12617.05 108.17 54473.65 88888.00 2016-10-04 07:28:57.250 278 12617.02 108.12 54473.65 88888.00 2016-10-04 07:28:57.375 278 12617.02 108.15 54473.62 88888.00 2016-10-04 07:28:57.500 278 12617.02 108.17 54473.62 88888.00 2016-10-04 07:28:57.625 278 12617.08 108.17 54473.62 88888.00 2016-10-04 07:28:57.750 278 12617.15 108.17 54473.65 88888.00 2016-10-04 07:28:57.875 278 12617.17 108.17 54473.62 88888.00 2016-10-04 07:28:58.000 278 12617.15 108.15 54473.60 88888.00 2016-10-04 07:28:58.125 278 12617.12 108.17 54473.62 88888.00 2016-10-04 07:28:58.250 278 12617.12 108.17 54473.62 88888.00 2016-10-04 07:28:58.375 278 12617.20 108.17 54473.62 88888.00 2016-10-04 07:28:58.500 278 12617.23 108.20 54473.62 88888.00 2016-10-04 07:28:58.625 278 12617.15 108.22 54473.60 88888.00 2016-10-04 07:28:58.750 278 12617.12 108.22 54473.62 88888.00 2016-10-04 07:28:58.875 278 12617.10 108.20 54473.60 88888.00 2016-10-04 07:28:59.000 278 12617.15 108.22 54473.60 88888.00 2016-10-04 07:28:59.125 278 12617.20 108.20 54473.57 88888.00 2016-10-04 07:28:59.250 278 12617.12 108.17 54473.57 88888.00 2016-10-04 07:28:59.375 278 12617.20 108.22 54473.60 88888.00 2016-10-04 07:28:59.500 278 12617.20 108.25 54473.60 88888.00 2016-10-04 07:28:59.625 278 12617.20 108.22 54473.57 88888.00 2016-10-04 07:28:59.750 278 12617.25 108.25 54473.60 88888.00 2016-10-04 07:28:59.875 278 12617.23 108.22 54473.60 88888.00 2016-10-04 07:29:00.000 278 12617.17 108.20 54473.57 88888.00 2016-10-04 07:29:00.125 278 12617.17 108.22 54473.57 88888.00 2016-10-04 07:29:00.250 278 12617.23 108.20 54473.55 88888.00 2016-10-04 07:29:00.375 278 12617.27 108.20 54473.55 88888.00 2016-10-04 07:29:00.500 278 12617.30 108.28 54473.57 88888.00 2016-10-04 07:29:00.625 278 12617.30 108.28 54473.57 88888.00 2016-10-04 07:29:00.750 278 12617.25 108.28 54473.55 88888.00 2016-10-04 07:29:00.875 278 12617.25 108.28 54473.55 88888.00 2016-10-04 07:29:01.000 278 12617.25 108.25 54473.53 88888.00 2016-10-04 07:29:01.125 278 12617.25 108.25 54473.53 88888.00 2016-10-04 07:29:01.250 278 12617.23 108.20 54473.53 88888.00 2016-10-04 07:29:01.375 278 12617.25 108.22 54473.53 88888.00 2016-10-04 07:29:01.500 278 12617.27 108.28 54473.55 88888.00 2016-10-04 07:29:01.625 278 12617.33 108.25 54473.55 88888.00 2016-10-04 07:29:01.750 278 12617.40 108.28 54473.53 88888.00 2016-10-04 07:29:01.875 278 12617.40 108.30 54473.53 88888.00 2016-10-04 07:29:02.000 278 12617.33 108.28 54473.50 88888.00 2016-10-04 07:29:02.125 278 12617.30 108.25 54473.53 88888.00 2016-10-04 07:29:02.250 278 12617.33 108.25 54473.55 88888.00 2016-10-04 07:29:02.375 278 12617.40 108.25 54473.55 88888.00 2016-10-04 07:29:02.500 278 12617.42 108.25 54473.53 88888.00 2016-10-04 07:29:02.625 278 12617.45 108.28 54473.53 88888.00 2016-10-04 07:29:02.750 278 12617.38 108.30 54473.53 88888.00 2016-10-04 07:29:02.875 278 12617.40 108.30 54473.53 88888.00 2016-10-04 07:29:03.000 278 12617.48 108.28 54473.50 88888.00 2016-10-04 07:29:03.125 278 12617.50 108.28 54473.53 88888.00 2016-10-04 07:29:03.250 278 12617.52 108.28 54473.53 88888.00 2016-10-04 07:29:03.375 278 12617.55 108.30 54473.50 88888.00 2016-10-04 07:29:03.500 278 12617.52 108.30 54473.50 88888.00 2016-10-04 07:29:03.625 278 12617.55 108.35 54473.50 88888.00 2016-10-04 07:29:03.750 278 12617.60 108.33 54473.50 88888.00 2016-10-04 07:29:03.875 278 12617.58 108.30 54473.50 88888.00 2016-10-04 07:29:04.000 278 12617.55 108.30 54473.53 88888.00 2016-10-04 07:29:04.125 278 12617.52 108.30 54473.53 88888.00 2016-10-04 07:29:04.250 278 12617.55 108.33 54473.53 88888.00 2016-10-04 07:29:04.375 278 12617.55 108.33 54473.50 88888.00 2016-10-04 07:29:04.500 278 12617.55 108.28 54473.50 88888.00 2016-10-04 07:29:04.625 278 12617.58 108.28 54473.47 88888.00 2016-10-04 07:29:04.750 278 12617.62 108.33 54473.47 88888.00 2016-10-04 07:29:04.875 278 12617.62 108.30 54473.47 88888.00 2016-10-04 07:29:05.000 278 12617.62 108.28 54473.47 88888.00 2016-10-04 07:29:05.125 278 12617.60 108.28 54473.47 88888.00 2016-10-04 07:29:05.250 278 12617.60 108.28 54473.45 88888.00 2016-10-04 07:29:05.375 278 12617.62 108.30 54473.47 88888.00 2016-10-04 07:29:05.500 278 12617.65 108.28 54473.47 88888.00 2016-10-04 07:29:05.625 278 12617.62 108.30 54473.47 88888.00 2016-10-04 07:29:05.750 278 12617.67 108.28 54473.47 88888.00 2016-10-04 07:29:05.875 278 12617.70 108.30 54473.50 88888.00 2016-10-04 07:29:06.000 278 12617.70 108.28 54473.45 88888.00 2016-10-04 07:29:06.125 278 12617.62 108.28 54473.47 88888.00 2016-10-04 07:29:06.250 278 12617.65 108.28 54473.47 88888.00 2016-10-04 07:29:06.375 278 12617.62 108.30 54473.47 88888.00 2016-10-04 07:29:06.500 278 12617.62 108.30 54473.47 88888.00 2016-10-04 07:29:06.625 278 12617.67 108.28 54473.47 88888.00 2016-10-04 07:29:06.750 278 12617.70 108.30 54473.47 88888.00 2016-10-04 07:29:06.875 278 12617.70 108.30 54473.47 88888.00 2016-10-04 07:29:07.000 278 12617.70 108.30 54473.43 88888.00 2016-10-04 07:29:07.125 278 12617.67 108.28 54473.43 88888.00 2016-10-04 07:29:07.250 278 12617.70 108.25 54473.47 88888.00 2016-10-04 07:29:07.375 278 12617.75 108.28 54473.47 88888.00 2016-10-04 07:29:07.500 278 12617.70 108.25 54473.40 88888.00 2016-10-04 07:29:07.625 278 12617.65 108.22 54473.40 88888.00 2016-10-04 07:29:07.750 278 12617.65 108.20 54473.45 88888.00 2016-10-04 07:29:07.875 278 12617.73 108.25 54473.45 88888.00 2016-10-04 07:29:08.000 278 12617.75 108.25 54473.43 88888.00 2016-10-04 07:29:08.125 278 12617.75 108.25 54473.45 88888.00 2016-10-04 07:29:08.250 278 12617.80 108.22 54473.43 88888.00 2016-10-04 07:29:08.375 278 12617.83 108.20 54473.40 88888.00 2016-10-04 07:29:08.500 278 12617.80 108.20 54473.40 88888.00 2016-10-04 07:29:08.625 278 12617.75 108.22 54473.38 88888.00 2016-10-04 07:29:08.750 278 12617.75 108.22 54473.40 88888.00 2016-10-04 07:29:08.875 278 12617.75 108.22 54473.40 88888.00 2016-10-04 07:29:09.000 278 12617.75 108.22 54473.35 88888.00 2016-10-04 07:29:09.125 278 12617.77 108.22 54473.40 88888.00 2016-10-04 07:29:09.250 278 12617.75 108.20 54473.35 88888.00 2016-10-04 07:29:09.375 278 12617.77 108.20 54473.40 88888.00 2016-10-04 07:29:09.500 278 12617.75 108.22 54473.40 88888.00 2016-10-04 07:29:09.625 278 12617.80 108.20 54473.40 88888.00 2016-10-04 07:29:09.750 278 12617.90 108.20 54473.40 88888.00 2016-10-04 07:29:09.875 278 12617.90 108.22 54473.38 88888.00 2016-10-04 07:29:10.000 278 12617.85 108.20 54473.35 88888.00 2016-10-04 07:29:10.125 278 12617.85 108.20 54473.38 88888.00 2016-10-04 07:29:10.250 278 12617.88 108.17 54473.35 88888.00 2016-10-04 07:29:10.375 278 12617.88 108.17 54473.35 88888.00 2016-10-04 07:29:10.500 278 12617.88 108.17 54473.32 88888.00 2016-10-04 07:29:10.625 278 12617.85 108.17 54473.35 88888.00 2016-10-04 07:29:10.750 278 12617.85 108.22 54473.35 88888.00 2016-10-04 07:29:10.875 278 12617.88 108.20 54473.35 88888.00 2016-10-04 07:29:11.000 278 12617.88 108.20 54473.35 88888.00 2016-10-04 07:29:11.125 278 12617.88 108.17 54473.35 88888.00 2016-10-04 07:29:11.250 278 12617.90 108.17 54473.32 88888.00 2016-10-04 07:29:11.375 278 12617.92 108.17 54473.32 88888.00 2016-10-04 07:29:11.500 278 12617.95 108.20 54473.35 88888.00 2016-10-04 07:29:11.625 278 12617.98 108.17 54473.35 88888.00 2016-10-04 07:29:11.750 278 12618.00 108.20 54473.38 88888.00 2016-10-04 07:29:11.875 278 12617.92 108.20 54473.35 88888.00 2016-10-04 07:29:12.000 278 12617.92 108.20 54473.35 88888.00 2016-10-04 07:29:12.125 278 12617.98 108.20 54473.35 88888.00 2016-10-04 07:29:12.250 278 12617.98 108.17 54473.35 88888.00 2016-10-04 07:29:12.375 278 12617.95 108.15 54473.32 88888.00 2016-10-04 07:29:12.500 278 12618.00 108.12 54473.30 88888.00 2016-10-04 07:29:12.625 278 12618.00 108.15 54473.35 88888.00 2016-10-04 07:29:12.750 278 12617.95 108.15 54473.35 88888.00 2016-10-04 07:29:12.875 278 12618.02 108.15 54473.32 88888.00 2016-10-04 07:29:13.000 278 12618.08 108.15 54473.32 88888.00 2016-10-04 07:29:13.125 278 12618.05 108.15 54473.32 88888.00 2016-10-04 07:29:13.250 278 12618.08 108.15 54473.32 88888.00 2016-10-04 07:29:13.375 278 12618.08 108.17 54473.32 88888.00 2016-10-04 07:29:13.500 278 12618.10 108.17 54473.32 88888.00 2016-10-04 07:29:13.625 278 12618.10 108.12 54473.32 88888.00 2016-10-04 07:29:13.750 278 12618.02 108.10 54473.32 88888.00 2016-10-04 07:29:13.875 278 12618.02 108.12 54473.30 88888.00 2016-10-04 07:29:14.000 278 12618.02 108.12 54473.30 88888.00 2016-10-04 07:29:14.125 278 12618.08 108.12 54473.30 88888.00 2016-10-04 07:29:14.250 278 12618.12 108.12 54473.32 88888.00 2016-10-04 07:29:14.375 278 12618.08 108.12 54473.32 88888.00 2016-10-04 07:29:14.500 278 12618.02 108.15 54473.30 88888.00 2016-10-04 07:29:14.625 278 12618.10 108.12 54473.28 88888.00 2016-10-04 07:29:14.750 278 12618.15 108.10 54473.28 88888.00 2016-10-04 07:29:14.875 278 12618.15 108.10 54473.30 88888.00 2016-10-04 07:29:15.000 278 12618.20 108.12 54473.25 88888.00 2016-10-04 07:29:15.125 278 12618.23 108.12 54473.28 88888.00 2016-10-04 07:29:15.250 278 12618.25 108.10 54473.30 88888.00 2016-10-04 07:29:15.375 278 12618.25 108.12 54473.30 88888.00 2016-10-04 07:29:15.500 278 12618.17 108.10 54473.28 88888.00 2016-10-04 07:29:15.625 278 12618.20 108.08 54473.30 88888.00 2016-10-04 07:29:15.750 278 12618.25 108.10 54473.28 88888.00 2016-10-04 07:29:15.875 278 12618.23 108.15 54473.28 88888.00 2016-10-04 07:29:16.000 278 12618.20 108.10 54473.28 88888.00 2016-10-04 07:29:16.125 278 12618.25 108.10 54473.32 88888.00 2016-10-04 07:29:16.250 278 12618.23 108.12 54473.32 88888.00 2016-10-04 07:29:16.375 278 12618.25 108.12 54473.30 88888.00 2016-10-04 07:29:16.500 278 12618.25 108.10 54473.28 88888.00 2016-10-04 07:29:16.625 278 12618.23 108.08 54473.25 88888.00 2016-10-04 07:29:16.750 278 12618.20 108.08 54473.25 88888.00 2016-10-04 07:29:16.875 278 12618.25 108.10 54473.28 88888.00 2016-10-04 07:29:17.000 278 12618.30 108.10 54473.28 88888.00 2016-10-04 07:29:17.125 278 12618.33 108.10 54473.28 88888.00 2016-10-04 07:29:17.250 278 12618.30 108.10 54473.28 88888.00 2016-10-04 07:29:17.375 278 12618.30 108.10 54473.28 88888.00 2016-10-04 07:29:17.500 278 12618.30 108.08 54473.30 88888.00 2016-10-04 07:29:17.625 278 12618.33 108.08 54473.28 88888.00 2016-10-04 07:29:17.750 278 12618.30 108.10 54473.28 88888.00 2016-10-04 07:29:17.875 278 12618.30 108.08 54473.25 88888.00 2016-10-04 07:29:18.000 278 12618.30 108.05 54473.25 88888.00 2016-10-04 07:29:18.125 278 12618.33 108.05 54473.25 88888.00 2016-10-04 07:29:18.250 278 12618.30 108.05 54473.28 88888.00 2016-10-04 07:29:18.375 278 12618.30 108.05 54473.28 88888.00 2016-10-04 07:29:18.500 278 12618.30 108.08 54473.25 88888.00 2016-10-04 07:29:18.625 278 12618.33 108.10 54473.25 88888.00 2016-10-04 07:29:18.750 278 12618.33 108.08 54473.28 88888.00 2016-10-04 07:29:18.875 278 12618.35 108.10 54473.28 88888.00 2016-10-04 07:29:19.000 278 12618.35 108.10 54473.22 88888.00 2016-10-04 07:29:19.125 278 12618.35 108.10 54473.22 88888.00 2016-10-04 07:29:19.250 278 12618.35 108.08 54473.22 88888.00 2016-10-04 07:29:19.375 278 12618.38 108.08 54473.25 88888.00 2016-10-04 07:29:19.500 278 12618.38 108.08 54473.25 88888.00 2016-10-04 07:29:19.625 278 12618.38 108.08 54473.28 88888.00 2016-10-04 07:29:19.750 278 12618.40 108.10 54473.28 88888.00 2016-10-04 07:29:19.875 278 12618.42 108.10 54473.28 88888.00 2016-10-04 07:29:20.000 278 12618.45 108.10 54473.25 88888.00 2016-10-04 07:29:20.125 278 12618.48 108.10 54473.22 88888.00 2016-10-04 07:29:20.250 278 12618.48 108.08 54473.25 88888.00 2016-10-04 07:29:20.375 278 12618.42 108.08 54473.22 88888.00 2016-10-04 07:29:20.500 278 12618.38 108.10 54473.25 88888.00 2016-10-04 07:29:20.625 278 12618.42 108.10 54473.22 88888.00 2016-10-04 07:29:20.750 278 12618.45 108.10 54473.22 88888.00 2016-10-04 07:29:20.875 278 12618.45 108.12 54473.25 88888.00 2016-10-04 07:29:21.000 278 12618.50 108.12 54473.28 88888.00 2016-10-04 07:29:21.125 278 12618.52 108.10 54473.25 88888.00 2016-10-04 07:29:21.250 278 12618.48 108.08 54473.22 88888.00 2016-10-04 07:29:21.375 278 12618.45 108.10 54473.22 88888.00 2016-10-04 07:29:21.500 278 12618.45 108.12 54473.22 88888.00 2016-10-04 07:29:21.625 278 12618.48 108.12 54473.25 88888.00 2016-10-04 07:29:21.750 278 12618.50 108.12 54473.22 88888.00 2016-10-04 07:29:21.875 278 12618.50 108.15 54473.20 88888.00 2016-10-04 07:29:22.000 278 12618.50 108.17 54473.22 88888.00 2016-10-04 07:29:22.125 278 12618.52 108.12 54473.22 88888.00 2016-10-04 07:29:22.250 278 12618.52 108.12 54473.22 88888.00 2016-10-04 07:29:22.375 278 12618.52 108.12 54473.25 88888.00 2016-10-04 07:29:22.500 278 12618.55 108.15 54473.20 88888.00 2016-10-04 07:29:22.625 278 12618.58 108.15 54473.20 88888.00 2016-10-04 07:29:22.750 278 12618.58 108.17 54473.20 88888.00 2016-10-04 07:29:22.875 278 12618.60 108.17 54473.20 88888.00 2016-10-04 07:29:23.000 278 12618.60 108.15 54473.22 88888.00 2016-10-04 07:29:23.125 278 12618.58 108.17 54473.28 88888.00 2016-10-04 07:29:23.250 278 12618.55 108.12 54473.22 88888.00 2016-10-04 07:29:23.375 278 12618.62 108.12 54473.22 88888.00 2016-10-04 07:29:23.500 278 12618.70 108.15 54473.22 88888.00 2016-10-04 07:29:23.625 278 12618.73 108.17 54473.22 88888.00 2016-10-04 07:29:23.750 278 12618.67 108.17 54473.22 88888.00 2016-10-04 07:29:23.875 278 12618.65 108.15 54473.20 88888.00 2016-10-04 07:29:24.000 278 12618.73 108.17 54473.18 88888.00 2016-10-04 07:29:24.125 278 12618.70 108.15 54473.18 88888.00 2016-10-04 07:29:24.250 278 12618.70 108.17 54473.20 88888.00 2016-10-04 07:29:24.375 278 12618.73 108.17 54473.22 88888.00 2016-10-04 07:29:24.500 278 12618.70 108.15 54473.22 88888.00 2016-10-04 07:29:24.625 278 12618.67 108.17 54473.22 88888.00 2016-10-04 07:29:24.750 278 12618.75 108.20 54473.20 88888.00 2016-10-04 07:29:24.875 278 12618.75 108.17 54473.20 88888.00 2016-10-04 07:29:25.000 278 12618.80 108.17 54473.20 88888.00 2016-10-04 07:29:25.125 278 12618.80 108.20 54473.20 88888.00 2016-10-04 07:29:25.250 278 12618.83 108.17 54473.22 88888.00 2016-10-04 07:29:25.375 278 12618.85 108.20 54473.22 88888.00 2016-10-04 07:29:25.500 278 12618.83 108.20 54473.22 88888.00 2016-10-04 07:29:25.625 278 12618.83 108.17 54473.20 88888.00 2016-10-04 07:29:25.750 278 12618.83 108.17 54473.20 88888.00 2016-10-04 07:29:25.875 278 12618.80 108.17 54473.20 88888.00 2016-10-04 07:29:26.000 278 12618.80 108.15 54473.18 88888.00 2016-10-04 07:29:26.125 278 12618.85 108.15 54473.20 88888.00 2016-10-04 07:29:26.250 278 12618.88 108.15 54473.22 88888.00 2016-10-04 07:29:26.375 278 12618.88 108.15 54473.22 88888.00 2016-10-04 07:29:26.500 278 12618.88 108.17 54473.22 88888.00 2016-10-04 07:29:26.625 278 12618.88 108.20 54473.25 88888.00 2016-10-04 07:29:26.750 278 12618.88 108.20 54473.25 88888.00 2016-10-04 07:29:26.875 278 12618.90 108.20 54473.22 88888.00 2016-10-04 07:29:27.000 278 12618.92 108.25 54473.22 88888.00 2016-10-04 07:29:27.125 278 12618.88 108.22 54473.18 88888.00 2016-10-04 07:29:27.250 278 12618.83 108.22 54473.20 88888.00 2016-10-04 07:29:27.375 278 12618.85 108.22 54473.20 88888.00 2016-10-04 07:29:27.500 278 12618.92 108.20 54473.18 88888.00 2016-10-04 07:29:27.625 278 12618.98 108.22 54473.22 88888.00 2016-10-04 07:29:27.750 278 12619.00 108.20 54473.20 88888.00 2016-10-04 07:29:27.875 278 12618.95 108.17 54473.20 88888.00 2016-10-04 07:29:28.000 278 12618.92 108.22 54473.20 88888.00 2016-10-04 07:29:28.125 278 12618.92 108.20 54473.18 88888.00 2016-10-04 07:29:28.250 278 12618.92 108.20 54473.18 88888.00 2016-10-04 07:29:28.375 278 12618.92 108.20 54473.15 88888.00 2016-10-04 07:29:28.500 278 12618.92 108.17 54473.18 88888.00 2016-10-04 07:29:28.625 278 12618.98 108.20 54473.20 88888.00 2016-10-04 07:29:28.750 278 12618.98 108.25 54473.20 88888.00 2016-10-04 07:29:28.875 278 12619.00 108.20 54473.20 88888.00 2016-10-04 07:29:29.000 278 12619.05 108.20 54473.20 88888.00 2016-10-04 07:29:29.125 278 12619.08 108.22 54473.18 88888.00 2016-10-04 07:29:29.250 278 12619.08 108.22 54473.20 88888.00 2016-10-04 07:29:29.375 278 12619.10 108.25 54473.18 88888.00 2016-10-04 07:29:29.500 278 12619.12 108.25 54473.20 88888.00 2016-10-04 07:29:29.625 278 12619.17 108.25 54473.22 88888.00 2016-10-04 07:29:29.750 278 12619.17 108.25 54473.20 88888.00 2016-10-04 07:29:29.875 278 12619.10 108.22 54473.20 88888.00 2016-10-04 07:29:30.000 278 12619.10 108.20 54473.15 88888.00 2016-10-04 07:29:30.125 278 12619.10 108.22 54473.20 88888.00 2016-10-04 07:29:30.250 278 12619.08 108.22 54473.22 88888.00 2016-10-04 07:29:30.375 278 12619.12 108.22 54473.22 88888.00 2016-10-04 07:29:30.500 278 12619.17 108.20 54473.20 88888.00 2016-10-04 07:29:30.625 278 12619.15 108.25 54473.20 88888.00 2016-10-04 07:29:30.750 278 12619.15 108.25 54473.20 88888.00 2016-10-04 07:29:30.875 278 12619.12 108.22 54473.18 88888.00 2016-10-04 07:29:31.000 278 12619.12 108.22 54473.20 88888.00 2016-10-04 07:29:31.125 278 12619.10 108.22 54473.22 88888.00 2016-10-04 07:29:31.250 278 12619.08 108.22 54473.20 88888.00 2016-10-04 07:29:31.375 278 12619.17 108.22 54473.20 88888.00 2016-10-04 07:29:31.500 278 12619.20 108.22 54473.20 88888.00 2016-10-04 07:29:31.625 278 12619.17 108.28 54473.20 88888.00 2016-10-04 07:29:31.750 278 12619.17 108.25 54473.22 88888.00 2016-10-04 07:29:31.875 278 12619.17 108.25 54473.20 88888.00 2016-10-04 07:29:32.000 278 12619.20 108.25 54473.20 88888.00 2016-10-04 07:29:32.125 278 12619.17 108.30 54473.22 88888.00 2016-10-04 07:29:32.250 278 12619.12 108.25 54473.20 88888.00 2016-10-04 07:29:32.375 278 12619.12 108.25 54473.20 88888.00 2016-10-04 07:29:32.500 278 12619.12 108.25 54473.20 88888.00 2016-10-04 07:29:32.625 278 12619.10 108.28 54473.20 88888.00 2016-10-04 07:29:32.750 278 12619.10 108.28 54473.20 88888.00 2016-10-04 07:29:32.875 278 12619.20 108.25 54473.20 88888.00 2016-10-04 07:29:33.000 278 12619.20 108.25 54473.18 88888.00 2016-10-04 07:29:33.125 278 12619.15 108.25 54473.22 88888.00 2016-10-04 07:29:33.250 278 12619.10 108.22 54473.20 88888.00 2016-10-04 07:29:33.375 278 12619.15 108.25 54473.22 88888.00 2016-10-04 07:29:33.500 278 12619.20 108.25 54473.22 88888.00 2016-10-04 07:29:33.625 278 12619.23 108.28 54473.22 88888.00 2016-10-04 07:29:33.750 278 12619.17 108.30 54473.18 88888.00 2016-10-04 07:29:33.875 278 12619.12 108.28 54473.18 88888.00 2016-10-04 07:29:34.000 278 12619.15 108.28 54473.18 88888.00 2016-10-04 07:29:34.125 278 12619.20 108.30 54473.20 88888.00 2016-10-04 07:29:34.250 278 12619.15 108.28 54473.20 88888.00 2016-10-04 07:29:34.375 278 12619.15 108.33 54473.22 88888.00 2016-10-04 07:29:34.500 278 12619.15 108.35 54473.22 88888.00 2016-10-04 07:29:34.625 278 12619.15 108.33 54473.22 88888.00 2016-10-04 07:29:34.750 278 12619.23 108.28 54473.20 88888.00 2016-10-04 07:29:34.875 278 12619.23 108.30 54473.20 88888.00 2016-10-04 07:29:35.000 278 12619.20 108.30 54473.20 88888.00 2016-10-04 07:29:35.125 278 12619.20 108.30 54473.20 88888.00 2016-10-04 07:29:35.250 278 12619.17 108.30 54473.22 88888.00 2016-10-04 07:29:35.375 278 12619.25 108.30 54473.20 88888.00 2016-10-04 07:29:35.500 278 12619.20 108.30 54473.22 88888.00 2016-10-04 07:29:35.625 278 12619.23 108.30 54473.22 88888.00 2016-10-04 07:29:35.750 278 12619.33 108.33 54473.22 88888.00 2016-10-04 07:29:35.875 278 12619.30 108.33 54473.20 88888.00 2016-10-04 07:29:36.000 278 12619.30 108.30 54473.20 88888.00 2016-10-04 07:29:36.125 278 12619.33 108.28 54473.20 88888.00 2016-10-04 07:29:36.250 278 12619.38 108.28 54473.20 88888.00 2016-10-04 07:29:36.375 278 12619.38 108.30 54473.20 88888.00 2016-10-04 07:29:36.500 278 12619.30 108.33 54473.20 88888.00 2016-10-04 07:29:36.625 278 12619.27 108.35 54473.20 88888.00 2016-10-04 07:29:36.750 278 12619.33 108.35 54473.20 88888.00 2016-10-04 07:29:36.875 278 12619.35 108.33 54473.18 88888.00 2016-10-04 07:29:37.000 278 12619.30 108.33 54473.20 88888.00 2016-10-04 07:29:37.125 278 12619.25 108.33 54473.20 88888.00 2016-10-04 07:29:37.250 278 12619.25 108.35 54473.22 88888.00 2016-10-04 07:29:37.375 278 12619.33 108.40 54473.25 88888.00 2016-10-04 07:29:37.500 278 12619.38 108.38 54473.25 88888.00 2016-10-04 07:29:37.625 278 12619.38 108.35 54473.22 88888.00 2016-10-04 07:29:37.750 278 12619.38 108.38 54473.22 88888.00 2016-10-04 07:29:37.875 278 12619.38 108.38 54473.22 88888.00 2016-10-04 07:29:38.000 278 12619.38 108.40 54473.22 88888.00 2016-10-04 07:29:38.125 278 12619.40 108.38 54473.22 88888.00 2016-10-04 07:29:38.250 278 12619.42 108.35 54473.20 88888.00 2016-10-04 07:29:38.375 278 12619.45 108.33 54473.22 88888.00 2016-10-04 07:29:38.500 278 12619.45 108.35 54473.20 88888.00 2016-10-04 07:29:38.625 278 12619.40 108.38 54473.20 88888.00 2016-10-04 07:29:38.750 278 12619.38 108.40 54473.18 88888.00 2016-10-04 07:29:38.875 278 12619.40 108.40 54473.20 88888.00 2016-10-04 07:29:39.000 278 12619.45 108.38 54473.20 88888.00 2016-10-04 07:29:39.125 278 12619.40 108.38 54473.20 88888.00 2016-10-04 07:29:39.250 278 12619.35 108.38 54473.22 88888.00 2016-10-04 07:29:39.375 278 12619.40 108.40 54473.22 88888.00 2016-10-04 07:29:39.500 278 12619.40 108.40 54473.22 88888.00 2016-10-04 07:29:39.625 278 12619.42 108.40 54473.22 88888.00 2016-10-04 07:29:39.750 278 12619.45 108.40 54473.22 88888.00 2016-10-04 07:29:39.875 278 12619.48 108.38 54473.22 88888.00 2016-10-04 07:29:40.000 278 12619.48 108.40 54473.25 88888.00 2016-10-04 07:29:40.125 278 12619.45 108.38 54473.22 88888.00 2016-10-04 07:29:40.250 278 12619.48 108.40 54473.22 88888.00 2016-10-04 07:29:40.375 278 12619.50 108.42 54473.22 88888.00 2016-10-04 07:29:40.500 278 12619.50 108.40 54473.22 88888.00 2016-10-04 07:29:40.625 278 12619.45 108.40 54473.22 88888.00 2016-10-04 07:29:40.750 278 12619.48 108.40 54473.28 88888.00 2016-10-04 07:29:40.875 278 12619.55 108.40 54473.25 88888.00 2016-10-04 07:29:41.000 278 12619.55 108.45 54473.20 88888.00 2016-10-04 07:29:41.125 278 12619.52 108.45 54473.22 88888.00 2016-10-04 07:29:41.250 278 12619.52 108.42 54473.25 88888.00 2016-10-04 07:29:41.375 278 12619.52 108.45 54473.25 88888.00 2016-10-04 07:29:41.500 278 12619.52 108.45 54473.22 88888.00 2016-10-04 07:29:41.625 278 12619.55 108.42 54473.20 88888.00 2016-10-04 07:29:41.750 278 12619.55 108.40 54473.22 88888.00 2016-10-04 07:29:41.875 278 12619.45 108.45 54473.22 88888.00 2016-10-04 07:29:42.000 278 12619.45 108.45 54473.25 88888.00 2016-10-04 07:29:42.125 278 12619.52 108.50 54473.25 88888.00 2016-10-04 07:29:42.250 278 12619.60 108.47 54473.20 88888.00 2016-10-04 07:29:42.375 278 12619.65 108.50 54473.20 88888.00 2016-10-04 07:29:42.500 278 12619.67 108.47 54473.20 88888.00 2016-10-04 07:29:42.625 278 12619.65 108.50 54473.22 88888.00 2016-10-04 07:29:42.750 278 12619.60 108.53 54473.22 88888.00 2016-10-04 07:29:42.875 278 12619.58 108.47 54473.20 88888.00 2016-10-04 07:29:43.000 278 12619.62 108.45 54473.20 88888.00 2016-10-04 07:29:43.125 278 12619.67 108.47 54473.22 88888.00 2016-10-04 07:29:43.250 278 12619.70 108.45 54473.22 88888.00 2016-10-04 07:29:43.375 278 12619.73 108.47 54473.22 88888.00 2016-10-04 07:29:43.500 278 12619.77 108.47 54473.22 88888.00 2016-10-04 07:29:43.625 278 12619.73 108.47 54473.22 88888.00 2016-10-04 07:29:43.750 278 12619.67 108.50 54473.22 88888.00 2016-10-04 07:29:43.875 278 12619.65 108.50 54473.25 88888.00 2016-10-04 07:29:44.000 278 12619.65 108.50 54473.22 88888.00 2016-10-04 07:29:44.125 278 12619.67 108.50 54473.20 88888.00 2016-10-04 07:29:44.250 278 12619.62 108.50 54473.20 88888.00 2016-10-04 07:29:44.375 278 12619.62 108.53 54473.18 88888.00 2016-10-04 07:29:44.500 278 12619.65 108.53 54473.20 88888.00 2016-10-04 07:29:44.625 278 12619.65 108.55 54473.25 88888.00 2016-10-04 07:29:44.750 278 12619.67 108.53 54473.25 88888.00 2016-10-04 07:29:44.875 278 12619.70 108.53 54473.20 88888.00 2016-10-04 07:29:45.000 278 12619.62 108.53 54473.22 88888.00 2016-10-04 07:29:45.125 278 12619.70 108.53 54473.25 88888.00 2016-10-04 07:29:45.250 278 12619.77 108.58 54473.25 88888.00 2016-10-04 07:29:45.375 278 12619.85 108.58 54473.25 88888.00 2016-10-04 07:29:45.500 278 12619.80 108.55 54473.25 88888.00 2016-10-04 07:29:45.625 278 12619.73 108.58 54473.25 88888.00 2016-10-04 07:29:45.750 278 12619.75 108.60 54473.25 88888.00 2016-10-04 07:29:45.875 278 12619.73 108.55 54473.22 88888.00 2016-10-04 07:29:46.000 278 12619.73 108.53 54473.22 88888.00 2016-10-04 07:29:46.125 278 12619.75 108.55 54473.25 88888.00 2016-10-04 07:29:46.250 278 12619.77 108.58 54473.30 88888.00 2016-10-04 07:29:46.375 278 12619.85 108.58 54473.28 88888.00 2016-10-04 07:29:46.500 278 12619.83 108.60 54473.28 88888.00 2016-10-04 07:29:46.625 278 12619.75 108.60 54473.25 88888.00 2016-10-04 07:29:46.750 278 12619.73 108.60 54473.25 88888.00 2016-10-04 07:29:46.875 278 12619.77 108.62 54473.22 88888.00 2016-10-04 07:29:47.000 278 12619.75 108.62 54473.22 88888.00 2016-10-04 07:29:47.125 278 12619.73 108.65 54473.22 88888.00 2016-10-04 07:29:47.250 278 12619.75 108.60 54473.25 88888.00 2016-10-04 07:29:47.375 278 12619.80 108.62 54473.25 88888.00 2016-10-04 07:29:47.500 278 12619.85 108.62 54473.25 88888.00 2016-10-04 07:29:47.625 278 12619.90 108.62 54473.25 88888.00 2016-10-04 07:29:47.750 278 12619.90 108.65 54473.28 88888.00 2016-10-04 07:29:47.875 278 12619.90 108.67 54473.28 88888.00 2016-10-04 07:29:48.000 278 12619.85 108.65 54473.25 88888.00 2016-10-04 07:29:48.125 278 12619.85 108.65 54473.25 88888.00 2016-10-04 07:29:48.250 278 12619.85 108.62 54473.28 88888.00 2016-10-04 07:29:48.375 278 12619.88 108.62 54473.22 88888.00 2016-10-04 07:29:48.500 278 12619.88 108.65 54473.22 88888.00 2016-10-04 07:29:48.625 278 12619.85 108.65 54473.25 88888.00 2016-10-04 07:29:48.750 278 12619.83 108.65 54473.25 88888.00 2016-10-04 07:29:48.875 278 12619.88 108.67 54473.22 88888.00 2016-10-04 07:29:49.000 278 12619.95 108.65 54473.25 88888.00 2016-10-04 07:29:49.125 278 12620.00 108.65 54473.25 88888.00 2016-10-04 07:29:49.250 278 12619.98 108.65 54473.25 88888.00 2016-10-04 07:29:49.375 278 12619.98 108.67 54473.25 88888.00 2016-10-04 07:29:49.500 278 12619.98 108.67 54473.25 88888.00 2016-10-04 07:29:49.625 278 12619.95 108.65 54473.28 88888.00 2016-10-04 07:29:49.750 278 12620.00 108.67 54473.28 88888.00 2016-10-04 07:29:49.875 278 12620.05 108.65 54473.28 88888.00 2016-10-04 07:29:50.000 278 12620.05 108.65 54473.28 88888.00 2016-10-04 07:29:50.125 278 12619.98 108.67 54473.22 88888.00 2016-10-04 07:29:50.250 278 12619.95 108.65 54473.28 88888.00 2016-10-04 07:29:50.375 278 12619.98 108.67 54473.25 88888.00 2016-10-04 07:29:50.500 278 12620.02 108.67 54473.28 88888.00 2016-10-04 07:29:50.625 278 12620.05 108.70 54473.30 88888.00 2016-10-04 07:29:50.750 278 12620.05 108.67 54473.28 88888.00 2016-10-04 07:29:50.875 278 12620.02 108.70 54473.30 88888.00 2016-10-04 07:29:51.000 278 12620.00 108.70 54473.28 88888.00 2016-10-04 07:29:51.125 278 12620.02 108.72 54473.28 88888.00 2016-10-04 07:29:51.250 278 12620.02 108.70 54473.30 88888.00 2016-10-04 07:29:51.375 278 12620.02 108.72 54473.28 88888.00 2016-10-04 07:29:51.500 278 12620.10 108.72 54473.28 88888.00 2016-10-04 07:29:51.625 278 12620.10 108.78 54473.30 88888.00 2016-10-04 07:29:51.750 278 12620.05 108.75 54473.30 88888.00 2016-10-04 07:29:51.875 278 12620.05 108.72 54473.32 88888.00 2016-10-04 07:29:52.000 278 12620.08 108.72 54473.30 88888.00 2016-10-04 07:29:52.125 278 12620.12 108.70 54473.32 88888.00 2016-10-04 07:29:52.250 278 12620.17 108.70 54473.30 88888.00 2016-10-04 07:29:52.375 278 12620.15 108.70 54473.30 88888.00 2016-10-04 07:29:52.500 278 12620.05 108.70 54473.32 88888.00 2016-10-04 07:29:52.625 278 12620.12 108.72 54473.30 88888.00 2016-10-04 07:29:52.750 278 12620.17 108.70 54473.28 88888.00 2016-10-04 07:29:52.875 278 12620.20 108.70 54473.30 88888.00 2016-10-04 07:29:53.000 278 12620.12 108.72 54473.30 88888.00 2016-10-04 07:29:53.125 278 12620.12 108.72 54473.32 88888.00 2016-10-04 07:29:53.250 278 12620.15 108.72 54473.35 88888.00 2016-10-04 07:29:53.375 278 12620.20 108.72 54473.35 88888.00 2016-10-04 07:29:53.500 278 12620.23 108.72 54473.35 88888.00 2016-10-04 07:29:53.625 278 12620.25 108.72 54473.32 88888.00 2016-10-04 07:29:53.750 278 12620.20 108.72 54473.32 88888.00 2016-10-04 07:29:53.875 278 12620.20 108.72 54473.32 88888.00 2016-10-04 07:29:54.000 278 12620.27 108.75 54473.32 88888.00 2016-10-04 07:29:54.125 278 12620.30 108.72 54473.32 88888.00 2016-10-04 07:29:54.250 278 12620.23 108.72 54473.32 88888.00 2016-10-04 07:29:54.375 278 12620.20 108.75 54473.32 88888.00 2016-10-04 07:29:54.500 278 12620.20 108.75 54473.35 88888.00 2016-10-04 07:29:54.625 278 12620.25 108.72 54473.35 88888.00 2016-10-04 07:29:54.750 278 12620.30 108.72 54473.38 88888.00 2016-10-04 07:29:54.875 278 12620.30 108.72 54473.35 88888.00 2016-10-04 07:29:55.000 278 12620.33 108.75 54473.30 88888.00 2016-10-04 07:29:55.125 278 12620.33 108.75 54473.32 88888.00 2016-10-04 07:29:55.250 278 12620.25 108.72 54473.35 88888.00 2016-10-04 07:29:55.375 278 12620.30 108.75 54473.35 88888.00 2016-10-04 07:29:55.500 278 12620.30 108.75 54473.38 88888.00 2016-10-04 07:29:55.625 278 12620.30 108.75 54473.32 88888.00 2016-10-04 07:29:55.750 278 12620.30 108.75 54473.32 88888.00 2016-10-04 07:29:55.875 278 12620.33 108.75 54473.32 88888.00 2016-10-04 07:29:56.000 278 12620.33 108.78 54473.32 88888.00 2016-10-04 07:29:56.125 278 12620.35 108.75 54473.35 88888.00 2016-10-04 07:29:56.250 278 12620.35 108.78 54473.38 88888.00 2016-10-04 07:29:56.375 278 12620.38 108.78 54473.32 88888.00 2016-10-04 07:29:56.500 278 12620.30 108.75 54473.32 88888.00 2016-10-04 07:29:56.625 278 12620.30 108.72 54473.32 88888.00 2016-10-04 07:29:56.750 278 12620.35 108.78 54473.35 88888.00 2016-10-04 07:29:56.875 278 12620.35 108.80 54473.38 88888.00 2016-10-04 07:29:57.000 278 12620.33 108.78 54473.35 88888.00 2016-10-04 07:29:57.125 278 12620.33 108.80 54473.35 88888.00 2016-10-04 07:29:57.250 278 12620.35 108.78 54473.32 88888.00 2016-10-04 07:29:57.375 278 12620.35 108.78 54473.32 88888.00 2016-10-04 07:29:57.500 278 12620.33 108.80 54473.32 88888.00 2016-10-04 07:29:57.625 278 12620.40 108.80 54473.32 88888.00 2016-10-04 07:29:57.750 278 12620.38 108.78 54473.32 88888.00 2016-10-04 07:29:57.875 278 12620.38 108.80 54473.32 88888.00 2016-10-04 07:29:58.000 278 12620.42 108.80 54473.35 88888.00 2016-10-04 07:29:58.125 278 12620.40 108.80 54473.35 88888.00 2016-10-04 07:29:58.250 278 12620.35 108.80 54473.38 88888.00 2016-10-04 07:29:58.375 278 12620.35 108.80 54473.35 88888.00 2016-10-04 07:29:58.500 278 12620.40 108.83 54473.35 88888.00 2016-10-04 07:29:58.625 278 12620.48 108.80 54473.35 88888.00 2016-10-04 07:29:58.750 278 12620.38 108.83 54473.35 88888.00 2016-10-04 07:29:58.875 278 12620.33 108.83 54473.35 88888.00 2016-10-04 07:29:59.000 278 12620.38 108.85 54473.35 88888.00 2016-10-04 07:29:59.125 278 12620.40 108.83 54473.38 88888.00 2016-10-04 07:29:59.250 278 12620.33 108.78 54473.38 88888.00 2016-10-04 07:29:59.375 278 12620.33 108.80 54473.38 88888.00 2016-10-04 07:29:59.500 278 12620.40 108.83 54473.38 88888.00 2016-10-04 07:29:59.625 278 12620.48 108.83 54473.38 88888.00 2016-10-04 07:29:59.750 278 12620.52 108.80 54473.38 88888.00 2016-10-04 07:29:59.875 278 12620.50 108.83 54473.38 88888.00 2016-10-04 07:30:00.000 278 12620.50 108.83 54473.38 88888.00 2016-10-04 07:30:00.125 278 12620.52 108.83 54473.35 88888.00 2016-10-04 07:30:00.250 278 12620.50 108.80 54473.38 88888.00 2016-10-04 07:30:00.375 278 12620.55 108.83 54473.38 88888.00 2016-10-04 07:30:00.500 278 12620.52 108.83 54473.38 88888.00 2016-10-04 07:30:00.625 278 12620.48 108.83 54473.35 88888.00 2016-10-04 07:30:00.750 278 12620.52 108.83 54473.35 88888.00 2016-10-04 07:30:00.875 278 12620.62 108.85 54473.38 88888.00 2016-10-04 07:30:01.000 278 12620.65 108.83 54473.32 88888.00 2016-10-04 07:30:01.125 278 12620.65 108.83 54473.38 88888.00 2016-10-04 07:30:01.250 278 12620.65 108.85 54473.43 88888.00 2016-10-04 07:30:01.375 278 12620.67 108.85 54473.38 88888.00 2016-10-04 07:30:01.500 278 12620.75 108.88 54473.40 88888.00 2016-10-04 07:30:01.625 278 12620.77 108.90 54473.38 88888.00 2016-10-04 07:30:01.750 278 12620.73 108.88 54473.35 88888.00 2016-10-04 07:30:01.875 278 12620.70 108.85 54473.35 88888.00 2016-10-04 07:30:02.000 278 12620.75 108.88 54473.35 88888.00 2016-10-04 07:30:02.125 278 12620.77 108.88 54473.38 88888.00 2016-10-04 07:30:02.250 278 12620.67 108.90 54473.38 88888.00 2016-10-04 07:30:02.375 278 12620.67 108.90 54473.38 88888.00 2016-10-04 07:30:02.500 278 12620.70 108.88 54473.40 88888.00 2016-10-04 07:30:02.625 278 12620.67 108.88 54473.40 88888.00 2016-10-04 07:30:02.750 278 12620.65 108.90 54473.35 88888.00 2016-10-04 07:30:02.875 278 12620.62 108.92 54473.38 88888.00 2016-10-04 07:30:03.000 278 12620.70 108.92 54473.38 88888.00 2016-10-04 07:30:03.125 278 12620.70 108.92 54473.40 88888.00 2016-10-04 07:30:03.250 278 12620.67 108.90 54473.40 88888.00 2016-10-04 07:30:03.375 278 12620.70 108.90 54473.43 88888.00 2016-10-04 07:30:03.500 278 12620.67 108.90 54473.38 88888.00 2016-10-04 07:30:03.625 278 12620.70 108.88 54473.35 88888.00 2016-10-04 07:30:03.750 278 12620.67 108.88 54473.38 88888.00 2016-10-04 07:30:03.875 278 12620.65 108.88 54473.40 88888.00 2016-10-04 07:30:04.000 278 12620.73 108.88 54473.40 88888.00 2016-10-04 07:30:04.125 278 12620.75 108.88 54473.43 88888.00 2016-10-04 07:30:04.250 278 12620.73 108.88 54473.40 88888.00 2016-10-04 07:30:04.375 278 12620.70 108.90 54473.43 88888.00 2016-10-04 07:30:04.500 278 12620.70 108.90 54473.38 88888.00 2016-10-04 07:30:04.625 278 12620.73 108.90 54473.40 88888.00 2016-10-04 07:30:04.750 278 12620.73 108.90 54473.43 88888.00 2016-10-04 07:30:04.875 278 12620.70 108.90 54473.43 88888.00 2016-10-04 07:30:05.000 278 12620.73 108.90 54473.45 88888.00 2016-10-04 07:30:05.125 278 12620.77 108.92 54473.43 88888.00 2016-10-04 07:30:05.250 278 12620.77 108.92 54473.40 88888.00 2016-10-04 07:30:05.375 278 12620.77 108.90 54473.40 88888.00 2016-10-04 07:30:05.500 278 12620.75 108.90 54473.43 88888.00 2016-10-04 07:30:05.625 278 12620.77 108.92 54473.43 88888.00 2016-10-04 07:30:05.750 278 12620.83 108.92 54473.45 88888.00 2016-10-04 07:30:05.875 278 12620.85 108.90 54473.43 88888.00 2016-10-04 07:30:06.000 278 12620.85 108.90 54473.43 88888.00 2016-10-04 07:30:06.125 278 12620.83 108.90 54473.43 88888.00 2016-10-04 07:30:06.250 278 12620.88 108.92 54473.43 88888.00 2016-10-04 07:30:06.375 278 12620.88 108.90 54473.45 88888.00 2016-10-04 07:30:06.500 278 12620.85 108.92 54473.45 88888.00 2016-10-04 07:30:06.625 278 12620.83 108.90 54473.43 88888.00 2016-10-04 07:30:06.750 278 12620.83 108.92 54473.43 88888.00 2016-10-04 07:30:06.875 278 12620.83 108.92 54473.45 88888.00 2016-10-04 07:30:07.000 278 12620.83 108.90 54473.43 88888.00 2016-10-04 07:30:07.125 278 12620.83 108.92 54473.43 88888.00 2016-10-04 07:30:07.250 278 12620.83 108.92 54473.47 88888.00 2016-10-04 07:30:07.375 278 12620.85 108.92 54473.50 88888.00 2016-10-04 07:30:07.500 278 12620.90 108.92 54473.50 88888.00 2016-10-04 07:30:07.625 278 12620.90 108.92 54473.50 88888.00 2016-10-04 07:30:07.750 278 12620.92 108.95 54473.50 88888.00 2016-10-04 07:30:07.875 278 12620.98 108.95 54473.50 88888.00 2016-10-04 07:30:08.000 278 12621.00 108.95 54473.47 88888.00 2016-10-04 07:30:08.125 278 12620.95 108.95 54473.47 88888.00 2016-10-04 07:30:08.250 278 12620.92 108.92 54473.50 88888.00 2016-10-04 07:30:08.375 278 12620.92 108.92 54473.50 88888.00 2016-10-04 07:30:08.500 278 12620.95 108.95 54473.47 88888.00 2016-10-04 07:30:08.625 278 12621.00 108.92 54473.47 88888.00 2016-10-04 07:30:08.750 278 12620.98 108.90 54473.47 88888.00 2016-10-04 07:30:08.875 278 12620.95 108.90 54473.47 88888.00 2016-10-04 07:30:09.000 278 12620.98 108.90 54473.50 88888.00 2016-10-04 07:30:09.125 278 12620.98 108.90 54473.47 88888.00 2016-10-04 07:30:09.250 278 12620.95 108.90 54473.50 88888.00 2016-10-04 07:30:09.375 278 12620.95 108.90 54473.47 88888.00 2016-10-04 07:30:09.500 278 12620.92 108.92 54473.47 88888.00 2016-10-04 07:30:09.625 278 12621.00 108.95 54473.50 88888.00 2016-10-04 07:30:09.750 278 12621.05 108.92 54473.53 88888.00 2016-10-04 07:30:09.875 278 12621.10 108.90 54473.50 88888.00 2016-10-04 07:30:10.000 278 12621.08 108.90 54473.47 88888.00 2016-10-04 07:30:10.125 278 12621.00 108.92 54473.50 88888.00 2016-10-04 07:30:10.250 278 12621.00 108.92 54473.50 88888.00 2016-10-04 07:30:10.375 278 12621.05 108.92 54473.53 88888.00 2016-10-04 07:30:10.500 278 12621.08 108.92 54473.53 88888.00 2016-10-04 07:30:10.625 278 12621.08 108.92 54473.53 88888.00 2016-10-04 07:30:10.750 278 12621.08 108.92 54473.53 88888.00 2016-10-04 07:30:10.875 278 12621.00 108.90 54473.53 88888.00 2016-10-04 07:30:11.000 278 12620.98 108.90 54473.53 88888.00 2016-10-04 07:30:11.125 278 12621.00 108.92 54473.53 88888.00 2016-10-04 07:30:11.250 278 12621.02 108.92 54473.53 88888.00 2016-10-04 07:30:11.375 278 12621.08 108.95 54473.55 88888.00 2016-10-04 07:30:11.500 278 12621.10 108.95 54473.55 88888.00 2016-10-04 07:30:11.625 278 12621.12 108.95 54473.53 88888.00 2016-10-04 07:30:11.750 278 12621.15 108.97 54473.55 88888.00 2016-10-04 07:30:11.875 278 12621.12 108.97 54473.55 88888.00 2016-10-04 07:30:12.000 278 12621.10 108.95 54473.53 88888.00 2016-10-04 07:30:12.125 278 12621.10 108.95 54473.55 88888.00 2016-10-04 07:30:12.250 278 12621.12 108.95 54473.55 88888.00 2016-10-04 07:30:12.375 278 12621.12 108.95 54473.53 88888.00 2016-10-04 07:30:12.500 278 12621.15 108.95 54473.53 88888.00 2016-10-04 07:30:12.625 278 12621.10 108.95 54473.53 88888.00 2016-10-04 07:30:12.750 278 12621.05 108.95 54473.53 88888.00 2016-10-04 07:30:12.875 278 12621.08 108.92 54473.53 88888.00 2016-10-04 07:30:13.000 278 12621.10 108.92 54473.55 88888.00 2016-10-04 07:30:13.125 278 12621.10 108.90 54473.55 88888.00 2016-10-04 07:30:13.250 278 12621.08 108.95 54473.57 88888.00 2016-10-04 07:30:13.375 278 12621.15 108.92 54473.55 88888.00 2016-10-04 07:30:13.500 278 12621.15 108.95 54473.55 88888.00 2016-10-04 07:30:13.625 278 12621.12 108.95 54473.57 88888.00 2016-10-04 07:30:13.750 278 12621.10 108.95 54473.60 88888.00 2016-10-04 07:30:13.875 278 12621.12 108.95 54473.57 88888.00 2016-10-04 07:30:14.000 278 12621.12 108.92 54473.57 88888.00 2016-10-04 07:30:14.125 278 12621.17 108.92 54473.60 88888.00 2016-10-04 07:30:14.250 278 12621.25 108.95 54473.60 88888.00 2016-10-04 07:30:14.375 278 12621.23 108.92 54473.62 88888.00 2016-10-04 07:30:14.500 278 12621.12 108.92 54473.60 88888.00 2016-10-04 07:30:14.625 278 12621.10 108.90 54473.57 88888.00 2016-10-04 07:30:14.750 278 12621.12 108.92 54473.60 88888.00 2016-10-04 07:30:14.875 278 12621.15 108.92 54473.57 88888.00 2016-10-04 07:30:15.000 278 12621.12 108.92 54473.57 88888.00 2016-10-04 07:30:15.125 278 12621.10 108.92 54473.57 88888.00 2016-10-04 07:30:15.250 278 12621.10 108.92 54473.62 88888.00 2016-10-04 07:30:15.375 278 12621.15 108.92 54473.60 88888.00 2016-10-04 07:30:15.500 278 12621.15 108.92 54473.60 88888.00 2016-10-04 07:30:15.625 278 12615.12 108.90 54473.60 88888.00 2016-10-04 07:30:15.750 278 12615.05 108.92 54473.60 88888.00 2016-10-04 07:30:15.875 278 12615.02 108.90 54473.60 88888.00 2016-10-04 07:30:16.000 278 12615.10 108.92 54473.60 88888.00 2016-10-04 07:30:16.125 278 12615.20 108.92 54473.60 88888.00 2016-10-04 07:30:16.250 278 12615.20 108.92 54473.62 88888.00 2016-10-04 07:30:16.375 278 12615.20 108.92 54473.62 88888.00 2016-10-04 07:30:16.500 278 12615.17 108.92 54473.65 88888.00 2016-10-04 07:30:16.625 278 12621.17 108.90 54473.65 88888.00 2016-10-04 07:30:16.750 278 12621.23 108.92 54473.62 88888.00 2016-10-04 07:30:16.875 278 12621.25 108.92 54473.62 88888.00 2016-10-04 07:30:17.000 278 12621.23 108.90 54473.62 88888.00 2016-10-04 07:30:17.125 278 12621.20 108.90 54473.62 88888.00 2016-10-04 07:30:17.250 278 12621.20 108.90 54473.65 88888.00 2016-10-04 07:30:17.375 278 12621.25 108.90 54473.65 88888.00 2016-10-04 07:30:17.500 278 12621.20 108.90 54473.65 88888.00 2016-10-04 07:30:17.625 278 12621.10 108.88 54473.62 88888.00 2016-10-04 07:30:17.750 278 12621.17 108.88 54473.62 88888.00 2016-10-04 07:30:17.875 278 12621.23 108.90 54473.65 88888.00 2016-10-04 07:30:18.000 278 12621.25 108.92 54473.65 88888.00 2016-10-04 07:30:18.125 278 12621.17 108.90 54473.65 88888.00 2016-10-04 07:30:18.250 278 12621.17 108.90 54473.65 88888.00 2016-10-04 07:30:18.375 278 12621.23 108.92 54473.65 88888.00 2016-10-04 07:30:18.500 278 12621.17 108.92 54473.65 88888.00 2016-10-04 07:30:18.625 278 12621.17 108.90 54473.65 88888.00 2016-10-04 07:30:18.750 278 12621.20 108.88 54473.65 88888.00 2016-10-04 07:30:18.875 278 12621.23 108.88 54473.65 88888.00 2016-10-04 07:30:19.000 278 12621.25 108.90 54473.62 88888.00 2016-10-04 07:30:19.125 278 12621.25 108.88 54473.65 88888.00 2016-10-04 07:30:19.250 278 12621.20 108.88 54473.68 88888.00 2016-10-04 07:30:19.375 278 12621.23 108.90 54473.65 88888.00 2016-10-04 07:30:19.500 278 12621.27 108.90 54473.65 88888.00 2016-10-04 07:30:19.625 278 12621.30 108.88 54473.65 88888.00 2016-10-04 07:30:19.750 278 12621.27 108.88 54473.68 88888.00 2016-10-04 07:30:19.875 278 12621.27 108.88 54473.65 88888.00 2016-10-04 07:30:20.000 278 12621.27 108.85 54473.65 88888.00 2016-10-04 07:30:20.125 278 12621.27 108.88 54473.68 88888.00 2016-10-04 07:30:20.250 278 12621.33 108.88 54473.68 88888.00 2016-10-04 07:30:20.375 278 12621.33 108.88 54473.68 88888.00 2016-10-04 07:30:20.500 278 12621.30 108.88 54473.68 88888.00 2016-10-04 07:30:20.625 278 12621.27 108.88 54473.70 88888.00 2016-10-04 07:30:20.750 278 12621.27 108.88 54473.70 88888.00 2016-10-04 07:30:20.875 278 12621.30 108.85 54473.68 88888.00 2016-10-04 07:30:21.000 278 12621.33 108.85 54473.68 88888.00 2016-10-04 07:30:21.125 278 12621.33 108.85 54473.70 88888.00 2016-10-04 07:30:21.250 278 12621.25 108.83 54473.70 88888.00 2016-10-04 07:30:21.375 278 12621.25 108.85 54473.70 88888.00 2016-10-04 07:30:21.500 278 12621.23 108.83 54473.68 88888.00 2016-10-04 07:30:21.625 278 12621.23 108.83 54473.70 88888.00 2016-10-04 07:30:21.750 278 12621.25 108.85 54473.68 88888.00 2016-10-04 07:30:21.875 278 12621.27 108.83 54473.70 88888.00 2016-10-04 07:30:22.000 278 12621.33 108.83 54473.70 88888.00 2016-10-04 07:30:22.125 278 12621.30 108.83 54473.72 88888.00 2016-10-04 07:30:22.250 278 12621.30 108.80 54473.72 88888.00 2016-10-04 07:30:22.375 278 12621.35 108.83 54473.72 88888.00 2016-10-04 07:30:22.500 278 12621.38 108.88 54473.72 88888.00 2016-10-04 07:30:22.625 278 12621.33 108.85 54473.72 88888.00 2016-10-04 07:30:22.750 278 12621.30 108.83 54473.72 88888.00 2016-10-04 07:30:22.875 278 12621.33 108.83 54473.72 88888.00 2016-10-04 07:30:23.000 278 12621.48 108.80 54473.72 88888.00 2016-10-04 07:30:23.125 278 12621.40 108.80 54473.72 88888.00 2016-10-04 07:30:23.250 278 12621.27 108.80 54473.72 88888.00 2016-10-04 07:30:23.375 278 12621.25 108.83 54473.75 88888.00 2016-10-04 07:30:23.500 278 12621.27 108.83 54473.75 88888.00 2016-10-04 07:30:23.625 278 12621.33 108.83 54473.75 88888.00 2016-10-04 07:30:23.750 278 12621.33 108.80 54473.75 88888.00 2016-10-04 07:30:23.875 278 12621.35 108.83 54473.75 88888.00 2016-10-04 07:30:24.000 278 12621.38 108.83 54473.75 88888.00 2016-10-04 07:30:24.125 278 12621.38 108.80 54473.75 88888.00 2016-10-04 07:30:24.250 278 12621.30 108.80 54473.78 88888.00 2016-10-04 07:30:24.375 278 12621.33 108.78 54473.75 88888.00 2016-10-04 07:30:24.500 278 12621.35 108.80 54473.75 88888.00 2016-10-04 07:30:24.625 278 12621.33 108.83 54473.78 88888.00 2016-10-04 07:30:24.750 278 12621.35 108.80 54473.78 88888.00 2016-10-04 07:30:24.875 278 12621.38 108.80 54473.72 88888.00 2016-10-04 07:30:25.000 278 12621.35 108.80 54473.72 88888.00 2016-10-04 07:30:25.125 278 12621.33 108.83 54473.75 88888.00 2016-10-04 07:30:25.250 278 12621.35 108.80 54473.75 88888.00 2016-10-04 07:30:25.375 278 12621.38 108.80 54473.78 88888.00 2016-10-04 07:30:25.500 278 12621.38 108.78 54473.78 88888.00 2016-10-04 07:30:25.625 278 12621.27 108.78 54473.78 88888.00 2016-10-04 07:30:25.750 278 12621.25 108.80 54473.78 88888.00 2016-10-04 07:30:25.875 278 12621.27 108.80 54473.78 88888.00 2016-10-04 07:30:26.000 278 12621.27 108.78 54473.75 88888.00 2016-10-04 07:30:26.125 278 12621.30 108.78 54473.78 88888.00 2016-10-04 07:30:26.250 278 12621.33 108.75 54473.78 88888.00 2016-10-04 07:30:26.375 278 12621.35 108.75 54473.78 88888.00 2016-10-04 07:30:26.500 278 12621.38 108.75 54473.78 88888.00 2016-10-04 07:30:26.625 278 12621.45 108.75 54473.80 88888.00 2016-10-04 07:30:26.750 278 12621.48 108.75 54473.80 88888.00 2016-10-04 07:30:26.875 278 12621.48 108.72 54473.80 88888.00 2016-10-04 07:30:27.000 278 12621.45 108.78 54473.80 88888.00 2016-10-04 07:30:27.125 278 12621.38 108.78 54473.82 88888.00 2016-10-04 07:30:27.250 278 12621.42 108.78 54473.82 88888.00 2016-10-04 07:30:27.375 278 12621.50 108.75 54473.80 88888.00 2016-10-04 07:30:27.500 278 12621.48 108.72 54473.78 88888.00 2016-10-04 07:30:27.625 278 12621.45 108.72 54473.80 88888.00 2016-10-04 07:30:27.750 278 12621.38 108.75 54473.80 88888.00 2016-10-04 07:30:27.875 278 12621.40 108.75 54473.78 88888.00 2016-10-04 07:30:28.000 278 12621.45 108.72 54473.78 88888.00 2016-10-04 07:30:28.125 278 12621.52 108.75 54473.78 88888.00 2016-10-04 07:30:28.250 278 12621.52 108.72 54473.78 88888.00 2016-10-04 07:30:28.375 278 12621.52 108.72 54473.75 88888.00 2016-10-04 07:30:28.500 278 12621.45 108.72 54473.75 88888.00 2016-10-04 07:30:28.625 278 12621.48 108.75 54473.78 88888.00 2016-10-04 07:30:28.750 278 12621.50 108.72 54473.80 88888.00 2016-10-04 07:30:28.875 278 12621.55 108.72 54473.80 88888.00 2016-10-04 07:30:29.000 278 12621.55 108.75 54473.80 88888.00 2016-10-04 07:30:29.125 278 12621.55 108.75 54473.82 88888.00 2016-10-04 07:30:29.250 278 12621.55 108.70 54473.78 88888.00 2016-10-04 07:30:29.375 278 12621.55 108.72 54473.78 88888.00 2016-10-04 07:30:29.500 278 12621.55 108.75 54473.80 88888.00 2016-10-04 07:30:29.625 278 12621.55 108.78 54473.80 88888.00 2016-10-04 07:30:29.750 278 12621.50 108.75 54473.80 88888.00 2016-10-04 07:30:29.875 278 12621.48 108.72 54473.82 88888.00 2016-10-04 07:30:30.000 278 12621.45 108.70 54473.82 88888.00 2016-10-04 07:30:30.125 278 12621.50 108.72 54473.85 88888.00 2016-10-04 07:30:30.250 278 12621.48 108.70 54473.82 88888.00 2016-10-04 07:30:30.375 278 12621.45 108.72 54473.82 88888.00 2016-10-04 07:30:30.500 278 12621.48 108.75 54473.82 88888.00 2016-10-04 07:30:30.625 278 12621.58 108.75 54473.85 88888.00 2016-10-04 07:30:30.750 278 12621.55 108.72 54473.82 88888.00 2016-10-04 07:30:30.875 278 12621.50 108.75 54473.85 88888.00 2016-10-04 07:30:31.000 278 12621.52 108.72 54473.82 88888.00 2016-10-04 07:30:31.125 278 12621.50 108.72 54473.88 88888.00 2016-10-04 07:30:31.250 278 12621.52 108.72 54473.85 88888.00 2016-10-04 07:30:31.375 278 12621.52 108.72 54473.88 88888.00 2016-10-04 07:30:31.500 278 12621.50 108.72 54473.82 88888.00 2016-10-04 07:30:31.625 278 12621.48 108.72 54473.82 88888.00 2016-10-04 07:30:31.750 278 12621.52 108.75 54473.85 88888.00 2016-10-04 07:30:31.875 278 12621.55 108.75 54473.85 88888.00 2016-10-04 07:30:32.000 278 12621.52 108.75 54473.85 88888.00 2016-10-04 07:30:32.125 278 12621.55 108.75 54473.85 88888.00 2016-10-04 07:30:32.250 278 12621.60 108.72 54473.85 88888.00 2016-10-04 07:30:32.375 278 12621.58 108.75 54473.85 88888.00 2016-10-04 07:30:32.500 278 12621.45 108.78 54473.85 88888.00 2016-10-04 07:30:32.625 278 12621.52 108.75 54473.88 88888.00 2016-10-04 07:30:32.750 278 12621.65 108.75 54473.85 88888.00 2016-10-04 07:30:32.875 278 12621.58 108.72 54473.88 88888.00 2016-10-04 07:30:33.000 278 12621.55 108.72 54473.85 88888.00 2016-10-04 07:30:33.125 278 12621.52 108.75 54473.88 88888.00 2016-10-04 07:30:33.250 278 12621.52 108.72 54473.90 88888.00 2016-10-04 07:30:33.375 278 12621.52 108.72 54473.85 88888.00 2016-10-04 07:30:33.500 278 12621.55 108.72 54473.88 88888.00 2016-10-04 07:30:33.625 278 12621.58 108.72 54473.88 88888.00 2016-10-04 07:30:33.750 278 12621.60 108.75 54473.90 88888.00 2016-10-04 07:30:33.875 278 12621.55 108.72 54473.88 88888.00 2016-10-04 07:30:34.000 278 12621.58 108.75 54473.88 88888.00 2016-10-04 07:30:34.125 278 12621.65 108.75 54473.90 88888.00 2016-10-04 07:30:34.250 278 12621.73 108.75 54473.93 88888.00 2016-10-04 07:30:34.375 278 12621.67 108.72 54473.90 88888.00 2016-10-04 07:30:34.500 278 12621.55 108.70 54473.85 88888.00 2016-10-04 07:30:34.625 278 12621.52 108.72 54473.90 88888.00 2016-10-04 07:30:34.750 278 12621.60 108.72 54473.90 88888.00 2016-10-04 07:30:34.875 278 12621.62 108.72 54473.93 88888.00 2016-10-04 07:30:35.000 278 12621.58 108.70 54473.90 88888.00 2016-10-04 07:30:35.125 278 12621.55 108.72 54473.90 88888.00 2016-10-04 07:30:35.250 278 12621.58 108.72 54473.93 88888.00 2016-10-04 07:30:35.375 278 12621.58 108.72 54473.93 88888.00 2016-10-04 07:30:35.500 278 12621.55 108.70 54473.95 88888.00 2016-10-04 07:30:35.625 278 12621.58 108.72 54473.93 88888.00 2016-10-04 07:30:35.750 278 12621.60 108.72 54473.93 88888.00 2016-10-04 07:30:35.875 278 12621.58 108.75 54473.95 88888.00 2016-10-04 07:30:36.000 278 12621.58 108.75 54473.93 88888.00 2016-10-04 07:30:36.125 278 12621.58 108.72 54473.93 88888.00 2016-10-04 07:30:36.250 278 12621.60 108.72 54473.95 88888.00 2016-10-04 07:30:36.375 278 12621.58 108.75 54473.93 88888.00 2016-10-04 07:30:36.500 278 12621.62 108.75 54473.95 88888.00 2016-10-04 07:30:36.625 278 12621.65 108.78 54473.97 88888.00 2016-10-04 07:30:36.750 278 12621.65 108.78 54473.97 88888.00 2016-10-04 07:30:36.875 278 12621.62 108.78 54473.95 88888.00 2016-10-04 07:30:37.000 278 12621.65 108.78 54473.95 88888.00 2016-10-04 07:30:37.125 278 12621.65 108.78 54473.97 88888.00 2016-10-04 07:30:37.250 278 12621.65 108.75 54473.97 88888.00 2016-10-04 07:30:37.375 278 12621.62 108.78 54473.97 88888.00 2016-10-04 07:30:37.500 278 12621.62 108.75 54473.97 88888.00 2016-10-04 07:30:37.625 278 12621.58 108.75 54473.97 88888.00 2016-10-04 07:30:37.750 278 12621.52 108.72 54473.97 88888.00 2016-10-04 07:30:37.875 278 12621.55 108.75 54473.97 88888.00 2016-10-04 07:30:38.000 278 12621.58 108.75 54473.97 88888.00 2016-10-04 07:30:38.125 278 12621.58 108.78 54473.97 88888.00 2016-10-04 07:30:38.250 278 12621.58 108.72 54473.97 88888.00 2016-10-04 07:30:38.375 278 12621.60 108.70 54473.97 88888.00 2016-10-04 07:30:38.500 278 12621.65 108.72 54474.00 88888.00 2016-10-04 07:30:38.625 278 12621.65 108.75 54474.03 88888.00 2016-10-04 07:30:38.750 278 12621.70 108.75 54474.03 88888.00 2016-10-04 07:30:38.875 278 12621.70 108.72 54474.00 88888.00 2016-10-04 07:30:39.000 278 12621.70 108.72 54474.00 88888.00 2016-10-04 07:30:39.125 278 12621.65 108.75 54474.05 88888.00 2016-10-04 07:30:39.250 278 12621.65 108.72 54474.03 88888.00 2016-10-04 07:30:39.375 278 12621.73 108.78 54474.05 88888.00 2016-10-04 07:30:39.500 278 12621.75 108.75 54474.07 88888.00 2016-10-04 07:30:39.625 278 12621.75 108.72 54474.03 88888.00 2016-10-04 07:30:39.750 278 12621.77 108.75 54474.03 88888.00 2016-10-04 07:30:39.875 278 12621.80 108.78 54474.03 88888.00 2016-10-04 07:30:40.000 278 12621.75 108.78 54474.03 88888.00 2016-10-04 07:30:40.125 278 12621.70 108.75 54474.05 88888.00 2016-10-04 07:30:40.250 278 12621.73 108.72 54474.05 88888.00 2016-10-04 07:30:40.375 278 12621.73 108.72 54474.03 88888.00 2016-10-04 07:30:40.500 278 12621.73 108.75 54474.03 88888.00 2016-10-04 07:30:40.625 278 12621.67 108.75 54474.03 88888.00 2016-10-04 07:30:40.750 278 12621.62 108.75 54474.05 88888.00 2016-10-04 07:30:40.875 278 12621.60 108.72 54474.07 88888.00 2016-10-04 07:30:41.000 278 12621.62 108.72 54474.05 88888.00 2016-10-04 07:30:41.125 278 12621.73 108.75 54474.05 88888.00 2016-10-04 07:30:41.250 278 12621.73 108.75 54474.07 88888.00 2016-10-04 07:30:41.375 278 12621.67 108.72 54474.07 88888.00 2016-10-04 07:30:41.500 278 12621.60 108.72 54474.07 88888.00 2016-10-04 07:30:41.625 278 12621.60 108.72 54474.07 88888.00 2016-10-04 07:30:41.750 278 12621.60 108.72 54474.07 88888.00 2016-10-04 07:30:41.875 278 12621.58 108.72 54474.07 88888.00 2016-10-04 07:30:42.000 278 12621.58 108.70 54474.10 88888.00 2016-10-04 07:30:42.125 278 12621.60 108.70 54474.10 88888.00 2016-10-04 07:30:42.250 278 12621.62 108.72 54474.07 88888.00 2016-10-04 07:30:42.375 278 12621.58 108.72 54474.07 88888.00 2016-10-04 07:30:42.500 278 12621.60 108.75 54474.10 88888.00 2016-10-04 07:30:42.625 278 12621.58 108.78 54474.12 88888.00 2016-10-04 07:30:42.750 278 12621.60 108.75 54474.10 88888.00 2016-10-04 07:30:42.875 278 12621.65 108.75 54474.10 88888.00 2016-10-04 07:30:43.000 278 12621.62 108.75 54474.07 88888.00 2016-10-04 07:30:43.125 278 12621.60 108.75 54474.10 88888.00 2016-10-04 07:30:43.250 278 12621.58 108.70 54474.07 88888.00 2016-10-04 07:30:43.375 278 12621.65 108.72 54474.10 88888.00 2016-10-04 07:30:43.500 278 12621.62 108.75 54474.10 88888.00 2016-10-04 07:30:43.625 278 12621.60 108.75 54474.10 88888.00 2016-10-04 07:30:43.750 278 12621.60 108.70 54474.10 88888.00 2016-10-04 07:30:43.875 278 12621.58 108.72 54474.12 88888.00 2016-10-04 07:30:44.000 278 12621.52 108.72 54474.15 88888.00 2016-10-04 07:30:44.125 278 12621.55 108.78 54474.18 88888.00 2016-10-04 07:30:44.250 278 12621.60 108.72 54474.15 88888.00 2016-10-04 07:30:44.375 278 12621.62 108.72 54474.15 88888.00 2016-10-04 07:30:44.500 278 12621.58 108.75 54474.15 88888.00 2016-10-04 07:30:44.625 278 12621.60 108.72 54474.12 88888.00 2016-10-04 07:30:44.750 278 12621.58 108.70 54474.12 88888.00 2016-10-04 07:30:44.875 278 12621.55 108.75 54474.12 88888.00 2016-10-04 07:30:45.000 278 12621.55 108.78 54474.15 88888.00 2016-10-04 07:30:45.125 278 12621.60 108.75 54474.18 88888.00 2016-10-04 07:30:45.250 278 12621.58 108.70 54474.18 88888.00 2016-10-04 07:30:45.375 278 12621.60 108.72 54474.15 88888.00 2016-10-04 07:30:45.500 278 12621.52 108.75 54474.18 88888.00 2016-10-04 07:30:45.625 278 12621.48 108.75 54474.20 88888.00 2016-10-04 07:30:45.750 278 12621.52 108.72 54474.20 88888.00 2016-10-04 07:30:45.875 278 12621.60 108.75 54474.20 88888.00 2016-10-04 07:30:46.000 278 12621.65 108.72 54474.20 88888.00 2016-10-04 07:30:46.125 278 12621.65 108.72 54474.20 88888.00 2016-10-04 07:30:46.250 278 12621.58 108.75 54474.22 88888.00 2016-10-04 07:30:46.375 278 12621.58 108.75 54474.22 88888.00 2016-10-04 07:30:46.500 278 12621.60 108.75 54474.22 88888.00 2016-10-04 07:30:46.625 278 12621.58 108.72 54474.20 88888.00 2016-10-04 07:30:46.750 278 12621.58 108.72 54474.18 88888.00 2016-10-04 07:30:46.875 278 12621.60 108.72 54474.20 88888.00 2016-10-04 07:30:47.000 278 12621.55 108.75 54474.22 88888.00 2016-10-04 07:30:47.125 278 12621.45 108.75 54474.22 88888.00 2016-10-04 07:30:47.250 278 12621.48 108.72 54474.20 88888.00 2016-10-04 07:30:47.375 278 12621.55 108.75 54474.20 88888.00 2016-10-04 07:30:47.500 278 12621.58 108.78 54474.20 88888.00 2016-10-04 07:30:47.625 278 12621.60 108.72 54474.25 88888.00 2016-10-04 07:30:47.750 278 12621.62 108.72 54474.25 88888.00 2016-10-04 07:30:47.875 278 12621.62 108.70 54474.22 88888.00 2016-10-04 07:30:48.000 278 12621.62 108.70 54474.25 88888.00 2016-10-04 07:30:48.125 278 12621.62 108.72 54474.28 88888.00 2016-10-04 07:30:48.250 278 12621.58 108.70 54474.28 88888.00 2016-10-04 07:30:48.375 278 12621.58 108.75 54474.28 88888.00 2016-10-04 07:30:48.500 278 12621.52 108.75 54474.30 88888.00 2016-10-04 07:30:48.625 278 12621.52 108.72 54474.28 88888.00 2016-10-04 07:30:48.750 278 12621.55 108.70 54474.30 88888.00 2016-10-04 07:30:48.875 278 12621.55 108.75 54474.32 88888.00 2016-10-04 07:30:49.000 278 12621.52 108.75 54474.30 88888.00 2016-10-04 07:30:49.125 278 12621.48 108.78 54474.32 88888.00 2016-10-04 07:30:49.250 278 12621.45 108.72 54474.32 88888.00 2016-10-04 07:30:49.375 278 12621.50 108.75 54474.32 88888.00 2016-10-04 07:30:49.500 278 12621.50 108.72 54474.30 88888.00 2016-10-04 07:30:49.625 278 12621.52 108.72 54474.30 88888.00 2016-10-04 07:30:49.750 278 12621.50 108.72 54474.30 88888.00 2016-10-04 07:30:49.875 278 12621.48 108.75 54474.30 88888.00 2016-10-04 07:30:50.000 278 12621.50 108.72 54474.30 88888.00 2016-10-04 07:30:50.125 278 12621.50 108.72 54474.35 88888.00 2016-10-04 07:30:50.250 278 12621.55 108.72 54474.32 88888.00 2016-10-04 07:30:50.375 278 12621.55 108.72 54474.32 88888.00 2016-10-04 07:30:50.500 278 12621.48 108.72 54474.32 88888.00 2016-10-04 07:30:50.625 278 12621.48 108.72 54474.35 88888.00 2016-10-04 07:30:50.750 278 12621.58 108.75 54474.35 88888.00 2016-10-04 07:30:50.875 278 12621.52 108.75 54474.35 88888.00 2016-10-04 07:30:51.000 278 12621.45 108.72 54474.35 88888.00 2016-10-04 07:30:51.125 278 12621.48 108.72 54474.35 88888.00 2016-10-04 07:30:51.250 278 12621.45 108.70 54474.35 88888.00 2016-10-04 07:30:51.375 278 12621.50 108.72 54474.38 88888.00 2016-10-04 07:30:51.500 278 12621.48 108.72 54474.38 88888.00 2016-10-04 07:30:51.625 278 12621.45 108.70 54474.38 88888.00 2016-10-04 07:30:51.750 278 12621.48 108.72 54474.38 88888.00 2016-10-04 07:30:51.875 278 12621.50 108.72 54474.35 88888.00 2016-10-04 07:30:52.000 278 12621.52 108.70 54474.35 88888.00 2016-10-04 07:30:52.125 278 12621.50 108.72 54474.35 88888.00 2016-10-04 07:30:52.250 278 12621.45 108.72 54474.38 88888.00 2016-10-04 07:30:52.375 278 12621.45 108.72 54474.35 88888.00 2016-10-04 07:30:52.500 278 12621.50 108.72 54474.35 88888.00 2016-10-04 07:30:52.625 278 12621.50 108.72 54474.38 88888.00 2016-10-04 07:30:52.750 278 12621.50 108.72 54474.35 88888.00 2016-10-04 07:30:52.875 278 12621.50 108.72 54474.35 88888.00 2016-10-04 07:30:53.000 278 12621.45 108.72 54474.35 88888.00 2016-10-04 07:30:53.125 278 12621.48 108.70 54474.38 88888.00 2016-10-04 07:30:53.250 278 12621.38 108.65 54474.35 88888.00 2016-10-04 07:30:53.375 278 12621.38 108.67 54474.38 88888.00 2016-10-04 07:30:53.500 278 12621.38 108.67 54474.40 88888.00 2016-10-04 07:30:53.625 278 12621.35 108.70 54474.40 88888.00 2016-10-04 07:30:53.750 278 12621.35 108.70 54474.43 88888.00 2016-10-04 07:30:53.875 278 12621.33 108.70 54474.43 88888.00 2016-10-04 07:30:54.000 278 12621.33 108.70 54474.43 88888.00 2016-10-04 07:30:54.125 278 12621.35 108.70 54474.45 88888.00 2016-10-04 07:30:54.250 278 12621.38 108.70 54474.47 88888.00 2016-10-04 07:30:54.375 278 12621.40 108.75 54474.47 88888.00 2016-10-04 07:30:54.500 278 12621.33 108.72 54474.43 88888.00 2016-10-04 07:30:54.625 278 12621.33 108.72 54474.43 88888.00 2016-10-04 07:30:54.750 278 12621.33 108.72 54474.43 88888.00 2016-10-04 07:30:54.875 278 12621.35 108.70 54474.45 88888.00 2016-10-04 07:30:55.000 278 12621.33 108.72 54474.45 88888.00 2016-10-04 07:30:55.125 278 12621.27 108.72 54474.43 88888.00 2016-10-04 07:30:55.250 278 12621.25 108.70 54474.47 88888.00 2016-10-04 07:30:55.375 278 12621.30 108.72 54474.47 88888.00 2016-10-04 07:30:55.500 278 12621.27 108.72 54474.47 88888.00 2016-10-04 07:30:55.625 278 12621.27 108.75 54474.45 88888.00 2016-10-04 07:30:55.750 278 12621.27 108.72 54474.45 88888.00 2016-10-04 07:30:55.875 278 12621.27 108.75 54474.47 88888.00 2016-10-04 07:30:56.000 278 12621.25 108.72 54474.45 88888.00 2016-10-04 07:30:56.125 278 12621.25 108.70 54474.45 88888.00 2016-10-04 07:30:56.250 278 12621.27 108.67 54474.45 88888.00 2016-10-04 07:30:56.375 278 12621.27 108.70 54474.45 88888.00 2016-10-04 07:30:56.500 278 12621.27 108.70 54474.47 88888.00 2016-10-04 07:30:56.625 278 12621.25 108.72 54474.50 88888.00 2016-10-04 07:30:56.750 278 12621.23 108.72 54474.50 88888.00 2016-10-04 07:30:56.875 278 12621.20 108.72 54474.50 88888.00 2016-10-04 07:30:57.000 278 12621.23 108.72 54474.50 88888.00 2016-10-04 07:30:57.125 278 12621.20 108.70 54474.50 88888.00 2016-10-04 07:30:57.250 278 12621.25 108.67 54474.50 88888.00 2016-10-04 07:30:57.375 278 12621.27 108.67 54474.50 88888.00 2016-10-04 07:30:57.500 278 12621.27 108.70 54474.53 88888.00 2016-10-04 07:30:57.625 278 12621.20 108.70 54474.50 88888.00 2016-10-04 07:30:57.750 278 12621.15 108.72 54474.47 88888.00 2016-10-04 07:30:57.875 278 12621.17 108.72 54474.50 88888.00 2016-10-04 07:30:58.000 278 12621.20 108.67 54474.47 88888.00 2016-10-04 07:30:58.125 278 12621.15 108.70 54474.50 88888.00 2016-10-04 07:30:58.250 278 12621.12 108.67 54474.50 88888.00 2016-10-04 07:30:58.375 278 12621.10 108.70 54474.50 88888.00 2016-10-04 07:30:58.500 278 12621.12 108.70 54474.50 88888.00 2016-10-04 07:30:58.625 278 12621.17 108.67 54474.50 88888.00 2016-10-04 07:30:58.750 278 12621.17 108.65 54474.50 88888.00 2016-10-04 07:30:58.875 278 12621.17 108.67 54474.53 88888.00 2016-10-04 07:30:59.000 278 12621.12 108.65 54474.53 88888.00 2016-10-04 07:30:59.125 278 12621.10 108.67 54474.55 88888.00 2016-10-04 07:30:59.250 278 12621.02 108.67 54474.55 88888.00 2016-10-04 07:30:59.375 278 12621.05 108.67 54474.53 88888.00 2016-10-04 07:30:59.500 278 12621.08 108.65 54474.55 88888.00 2016-10-04 07:30:59.625 278 12621.10 108.65 54474.55 88888.00 2016-10-04 07:30:59.750 278 12621.08 108.65 54474.53 88888.00 2016-10-04 07:30:59.875 278 12621.00 108.65 54474.53 88888.00 2016-10-04 07:31:00.000 278 12621.00 108.67 54474.55 88888.00 2016-10-04 07:31:00.125 278 12621.05 108.70 54474.57 88888.00 2016-10-04 07:31:00.250 278 12621.02 108.70 54474.57 88888.00 2016-10-04 07:31:00.375 278 12621.05 108.70 54474.57 88888.00 2016-10-04 07:31:00.500 278 12621.05 108.67 54474.55 88888.00 2016-10-04 07:31:00.625 278 12621.02 108.67 54474.57 88888.00 2016-10-04 07:31:00.750 278 12621.02 108.70 54474.57 88888.00 2016-10-04 07:31:00.875 278 12621.02 108.70 54474.57 88888.00 2016-10-04 07:31:01.000 278 12621.08 108.65 54474.55 88888.00 2016-10-04 07:31:01.125 278 12621.08 108.65 54474.60 88888.00 2016-10-04 07:31:01.250 278 12620.98 108.65 54474.57 88888.00 2016-10-04 07:31:01.375 278 12620.98 108.67 54474.57 88888.00 2016-10-04 07:31:01.500 278 12620.98 108.67 54474.60 88888.00 2016-10-04 07:31:01.625 278 12621.00 108.70 54474.65 88888.00 2016-10-04 07:31:01.750 278 12621.02 108.70 54474.65 88888.00 2016-10-04 07:31:01.875 278 12621.00 108.70 54474.65 88888.00 2016-10-04 07:31:02.000 278 12620.95 108.67 54474.65 88888.00 2016-10-04 07:31:02.125 278 12620.92 108.70 54474.62 88888.00 2016-10-04 07:31:02.250 278 12620.95 108.67 54474.65 88888.00 2016-10-04 07:31:02.375 278 12621.00 108.70 54474.65 88888.00 2016-10-04 07:31:02.500 278 12621.05 108.67 54474.65 88888.00 2016-10-04 07:31:02.625 278 12621.02 108.70 54474.65 88888.00 2016-10-04 07:31:02.750 278 12620.92 108.70 54474.62 88888.00 2016-10-04 07:31:02.875 278 12620.90 108.67 54474.62 88888.00 2016-10-04 07:31:03.000 278 12620.90 108.67 54474.60 88888.00 2016-10-04 07:31:03.125 278 12620.90 108.67 54474.62 88888.00 2016-10-04 07:31:03.250 278 12620.92 108.62 54474.60 88888.00 2016-10-04 07:31:03.375 278 12620.98 108.65 54474.62 88888.00 2016-10-04 07:31:03.500 278 12620.95 108.65 54474.62 88888.00 2016-10-04 07:31:03.625 278 12620.95 108.70 54474.65 88888.00 2016-10-04 07:31:03.750 278 12620.95 108.70 54474.65 88888.00 2016-10-04 07:31:03.875 278 12620.98 108.70 54474.68 88888.00 2016-10-04 07:31:04.000 278 12620.95 108.70 54474.65 88888.00 2016-10-04 07:31:04.125 278 12620.95 108.70 54474.65 88888.00 2016-10-04 07:31:04.250 278 12620.98 108.67 54474.65 88888.00 2016-10-04 07:31:04.375 278 12620.95 108.67 54474.68 88888.00 2016-10-04 07:31:04.500 278 12620.90 108.70 54474.68 88888.00 2016-10-04 07:31:04.625 278 12620.88 108.67 54474.68 88888.00 2016-10-04 07:31:04.750 278 12620.88 108.65 54474.68 88888.00 2016-10-04 07:31:04.875 278 12620.88 108.65 54474.70 88888.00 2016-10-04 07:31:05.000 278 12620.88 108.67 54474.68 88888.00 2016-10-04 07:31:05.125 278 12620.90 108.70 54474.68 88888.00 2016-10-04 07:31:05.250 278 12620.90 108.70 54474.68 88888.00 2016-10-04 07:31:05.375 278 12620.85 108.72 54474.70 88888.00 2016-10-04 07:31:05.500 278 12620.85 108.70 54474.70 88888.00 2016-10-04 07:31:05.625 278 12620.85 108.70 54474.70 88888.00 2016-10-04 07:31:05.750 278 12620.80 108.70 54474.72 88888.00 2016-10-04 07:31:05.875 278 12620.80 108.70 54474.70 88888.00 2016-10-04 07:31:06.000 278 12620.85 108.67 54474.70 88888.00 2016-10-04 07:31:06.125 278 12620.88 108.67 54474.68 88888.00 2016-10-04 07:31:06.250 278 12620.88 108.65 54474.68 88888.00 2016-10-04 07:31:06.375 278 12620.88 108.67 54474.68 88888.00 2016-10-04 07:31:06.500 278 12620.83 108.67 54474.68 88888.00 2016-10-04 07:31:06.625 278 12620.77 108.70 54474.68 88888.00 2016-10-04 07:31:06.750 278 12620.75 108.67 54474.68 88888.00 2016-10-04 07:31:06.875 278 12620.80 108.65 54474.70 88888.00 2016-10-04 07:31:07.000 278 12620.80 108.65 54474.68 88888.00 2016-10-04 07:31:07.125 278 12620.77 108.67 54474.70 88888.00 2016-10-04 07:31:07.250 278 12620.75 108.67 54474.68 88888.00 2016-10-04 07:31:07.375 278 12620.83 108.70 54474.72 88888.00 2016-10-04 07:31:07.500 278 12620.85 108.72 54474.68 88888.00 2016-10-04 07:31:07.625 278 12620.85 108.70 54474.70 88888.00 2016-10-04 07:31:07.750 278 12620.77 108.67 54474.72 88888.00 2016-10-04 07:31:07.875 278 12620.80 108.67 54474.70 88888.00 2016-10-04 07:31:08.000 278 12620.77 108.67 54474.70 88888.00 2016-10-04 07:31:08.125 278 12620.75 108.70 54474.70 88888.00 2016-10-04 07:31:08.250 278 12620.77 108.70 54474.72 88888.00 2016-10-04 07:31:08.375 278 12620.77 108.70 54474.70 88888.00 2016-10-04 07:31:08.500 278 12620.77 108.67 54474.70 88888.00 2016-10-04 07:31:08.625 278 12620.77 108.67 54474.70 88888.00 2016-10-04 07:31:08.750 278 12620.73 108.70 54474.70 88888.00 2016-10-04 07:31:08.875 278 12620.73 108.72 54474.72 88888.00 2016-10-04 07:31:09.000 278 12620.73 108.70 54474.72 88888.00 2016-10-04 07:31:09.125 278 12620.77 108.70 54474.72 88888.00 2016-10-04 07:31:09.250 278 12620.70 108.70 54474.72 88888.00 2016-10-04 07:31:09.375 278 12620.73 108.70 54474.72 88888.00 2016-10-04 07:31:09.500 278 12620.77 108.72 54474.72 88888.00 2016-10-04 07:31:09.625 278 12620.83 108.70 54474.72 88888.00 2016-10-04 07:31:09.750 278 12620.85 108.67 54474.70 88888.00 2016-10-04 07:31:09.875 278 12620.83 108.72 54474.70 88888.00 2016-10-04 07:31:10.000 278 12620.80 108.70 54474.68 88888.00 2016-10-04 07:31:10.125 278 12620.80 108.70 54474.70 88888.00 2016-10-04 07:31:10.250 278 12620.77 108.67 54474.68 88888.00 2016-10-04 07:31:10.375 278 12620.83 108.70 54474.70 88888.00 2016-10-04 07:31:10.500 278 12620.85 108.70 54474.70 88888.00 2016-10-04 07:31:10.625 278 12620.85 108.70 54474.72 88888.00 2016-10-04 07:31:10.750 278 12620.80 108.70 54474.72 88888.00 2016-10-04 07:31:10.875 278 12620.75 108.72 54474.75 88888.00 2016-10-04 07:31:11.000 278 12620.77 108.72 54474.75 88888.00 2016-10-04 07:31:11.125 278 12620.77 108.72 54474.75 88888.00 2016-10-04 07:31:11.250 278 12620.75 108.70 54474.75 88888.00 2016-10-04 07:31:11.375 278 12620.75 108.72 54474.75 88888.00 2016-10-04 07:31:11.500 278 12620.73 108.75 54474.75 88888.00 2016-10-04 07:31:11.625 278 12620.73 108.72 54474.75 88888.00 2016-10-04 07:31:11.750 278 12620.70 108.72 54474.75 88888.00 2016-10-04 07:31:11.875 278 12620.62 108.75 54474.75 88888.00 2016-10-04 07:31:12.000 278 12620.65 108.75 54474.75 88888.00 2016-10-04 07:31:12.125 278 12620.67 108.72 54474.78 88888.00 2016-10-04 07:31:12.250 278 12620.70 108.70 54474.78 88888.00 2016-10-04 07:31:12.375 278 12620.73 108.72 54474.75 88888.00 2016-10-04 07:31:12.500 278 12620.65 108.72 54474.80 88888.00 2016-10-04 07:31:12.625 278 12620.62 108.78 54474.78 88888.00 2016-10-04 07:31:12.750 278 12620.65 108.75 54474.75 88888.00 2016-10-04 07:31:12.875 278 12620.62 108.75 54474.78 88888.00 2016-10-04 07:31:13.000 278 12620.60 108.75 54474.78 88888.00 2016-10-04 07:31:13.125 278 12620.67 108.78 54474.78 88888.00 2016-10-04 07:31:13.250 278 12620.67 108.75 54474.80 88888.00 2016-10-04 07:31:13.375 278 12620.75 108.78 54474.78 88888.00 2016-10-04 07:31:13.500 278 12620.75 108.78 54474.78 88888.00 2016-10-04 07:31:13.625 278 12620.73 108.75 54474.78 88888.00 2016-10-04 07:31:13.750 278 12620.70 108.78 54474.75 88888.00 2016-10-04 07:31:13.875 278 12620.62 108.75 54474.72 88888.00 2016-10-04 07:31:14.000 278 12620.55 108.75 54474.75 88888.00 2016-10-04 07:31:14.125 278 12620.52 108.78 54474.80 88888.00 2016-10-04 07:31:14.250 278 12620.52 108.80 54474.78 88888.00 2016-10-04 07:31:14.375 278 12620.58 108.80 54474.78 88888.00 2016-10-04 07:31:14.500 278 12620.60 108.83 54474.75 88888.00 2016-10-04 07:31:14.625 278 12620.55 108.80 54474.75 88888.00 2016-10-04 07:31:14.750 278 12620.52 108.80 54474.78 88888.00 2016-10-04 07:31:14.875 278 12620.52 108.78 54474.78 88888.00 2016-10-04 07:31:15.000 278 12620.58 108.78 54474.75 88888.00 2016-10-04 07:31:15.125 278 12620.58 108.78 54474.78 88888.00 2016-10-04 07:31:15.250 278 12620.55 108.78 54474.78 88888.00 2016-10-04 07:31:15.375 278 12620.60 108.78 54474.78 88888.00 2016-10-04 07:31:15.500 278 12620.58 108.80 54474.75 88888.00 2016-10-04 07:31:15.625 278 12620.55 108.83 54474.75 88888.00 2016-10-04 07:31:15.750 278 12620.52 108.83 54474.75 88888.00 2016-10-04 07:31:15.875 278 12620.52 108.80 54474.75 88888.00 2016-10-04 07:31:16.000 278 12620.55 108.78 54474.78 88888.00 2016-10-04 07:31:16.125 278 12620.52 108.78 54474.78 88888.00 2016-10-04 07:31:16.250 278 12620.50 108.80 54474.75 88888.00 2016-10-04 07:31:16.375 278 12620.50 108.80 54474.78 88888.00 2016-10-04 07:31:16.500 278 12620.48 108.78 54474.75 88888.00 2016-10-04 07:31:16.625 278 12620.48 108.78 54474.78 88888.00 2016-10-04 07:31:16.750 278 12620.48 108.78 54474.78 88888.00 2016-10-04 07:31:16.875 278 12620.45 108.83 54474.78 88888.00 2016-10-04 07:31:17.000 278 12620.50 108.80 54474.78 88888.00 2016-10-04 07:31:17.125 278 12620.50 108.83 54474.75 88888.00 2016-10-04 07:31:17.250 278 12620.50 108.80 54474.78 88888.00 2016-10-04 07:31:17.375 278 12620.48 108.83 54474.78 88888.00 2016-10-04 07:31:17.500 278 12620.45 108.80 54474.75 88888.00 2016-10-04 07:31:17.625 278 12620.50 108.83 54474.78 88888.00 2016-10-04 07:31:17.750 278 12620.50 108.83 54474.75 88888.00 2016-10-04 07:31:17.875 278 12620.42 108.83 54474.75 88888.00 2016-10-04 07:31:18.000 278 12620.45 108.83 54474.75 88888.00 2016-10-04 07:31:18.125 278 12620.48 108.85 54474.78 88888.00 2016-10-04 07:31:18.250 278 12620.48 108.83 54474.78 88888.00 2016-10-04 07:31:18.375 278 12620.52 108.83 54474.78 88888.00 2016-10-04 07:31:18.500 278 12620.55 108.85 54474.78 88888.00 2016-10-04 07:31:18.625 278 12620.55 108.85 54474.78 88888.00 2016-10-04 07:31:18.750 278 12620.45 108.88 54474.75 88888.00 2016-10-04 07:31:18.875 278 12620.42 108.83 54474.80 88888.00 2016-10-04 07:31:19.000 278 12620.45 108.83 54474.78 88888.00 2016-10-04 07:31:19.125 278 12620.40 108.83 54474.75 88888.00 2016-10-04 07:31:19.250 278 12620.40 108.83 54474.80 88888.00 2016-10-04 07:31:19.375 278 12620.42 108.83 54474.80 88888.00 2016-10-04 07:31:19.500 278 12620.42 108.85 54474.78 88888.00 2016-10-04 07:31:19.625 278 12620.42 108.83 54474.78 88888.00 2016-10-04 07:31:19.750 278 12620.48 108.85 54474.78 88888.00 2016-10-04 07:31:19.875 278 12620.40 108.85 54474.80 88888.00 2016-10-04 07:31:20.000 278 12620.35 108.85 54474.78 88888.00 2016-10-04 07:31:20.125 278 12620.35 108.85 54474.80 88888.00 2016-10-04 07:31:20.250 278 12620.40 108.83 54474.78 88888.00 2016-10-04 07:31:20.375 278 12620.40 108.83 54474.78 88888.00 2016-10-04 07:31:20.500 278 12620.33 108.85 54474.78 88888.00 2016-10-04 07:31:20.625 278 12620.27 108.83 54474.78 88888.00 2016-10-04 07:31:20.750 278 12620.27 108.83 54474.75 88888.00 2016-10-04 07:31:20.875 278 12620.27 108.85 54474.75 88888.00 2016-10-04 07:31:21.000 278 12620.33 108.83 54474.72 88888.00 2016-10-04 07:31:21.125 278 12620.35 108.80 54474.78 88888.00 2016-10-04 07:31:21.250 278 12620.30 108.83 54474.80 88888.00 2016-10-04 07:31:21.375 278 12620.27 108.85 54474.78 88888.00 2016-10-04 07:31:21.500 278 12620.27 108.88 54474.75 88888.00 2016-10-04 07:31:21.625 278 12620.27 108.85 54474.75 88888.00 2016-10-04 07:31:21.750 278 12620.33 108.85 54474.78 88888.00 2016-10-04 07:31:21.875 278 12620.25 108.85 54474.80 88888.00 2016-10-04 07:31:22.000 278 12620.23 108.88 54474.78 88888.00 2016-10-04 07:31:22.125 278 12620.23 108.88 54474.78 88888.00 2016-10-04 07:31:22.250 278 12620.27 108.85 54474.80 88888.00 2016-10-04 07:31:22.375 278 12620.25 108.88 54474.80 88888.00 2016-10-04 07:31:22.500 278 12620.25 108.85 54474.80 88888.00 2016-10-04 07:31:22.625 278 12620.20 108.85 54474.78 88888.00 2016-10-04 07:31:22.750 278 12620.15 108.85 54474.75 88888.00 2016-10-04 07:31:22.875 278 12620.17 108.83 54474.78 88888.00 2016-10-04 07:31:23.000 278 12620.23 108.85 54474.80 88888.00 2016-10-04 07:31:23.125 278 12620.23 108.88 54474.82 88888.00 2016-10-04 07:31:23.250 278 12620.15 108.90 54474.82 88888.00 2016-10-04 07:31:23.375 278 12620.17 108.90 54474.80 88888.00 2016-10-04 07:31:23.500 278 12620.20 108.88 54474.78 88888.00 2016-10-04 07:31:23.625 278 12620.20 108.90 54474.80 88888.00 2016-10-04 07:31:23.750 278 12620.20 108.88 54474.80 88888.00 2016-10-04 07:31:23.875 278 12620.20 108.88 54474.82 88888.00 2016-10-04 07:31:24.000 278 12620.23 108.92 54474.80 88888.00 2016-10-04 07:31:24.125 278 12620.23 108.92 54474.80 88888.00 2016-10-04 07:31:24.250 278 12620.17 108.88 54474.78 88888.00 2016-10-04 07:31:24.375 278 12620.20 108.88 54474.78 88888.00 2016-10-04 07:31:24.500 278 12620.17 108.88 54474.78 88888.00 2016-10-04 07:31:24.625 278 12620.17 108.88 54474.78 88888.00 2016-10-04 07:31:24.750 278 12620.20 108.88 54474.78 88888.00 2016-10-04 07:31:24.875 278 12620.17 108.90 54474.78 88888.00 2016-10-04 07:31:25.000 278 12620.12 108.90 54474.78 88888.00 2016-10-04 07:31:25.125 278 12620.08 108.92 54474.78 88888.00 2016-10-04 07:31:25.250 278 12620.08 108.90 54474.80 88888.00 2016-10-04 07:31:25.375 278 12620.12 108.90 54474.78 88888.00 2016-10-04 07:31:25.500 278 12620.15 108.90 54474.78 88888.00 2016-10-04 07:31:25.625 278 12620.10 108.90 54474.78 88888.00 2016-10-04 07:31:25.750 278 12620.08 108.88 54474.75 88888.00 2016-10-04 07:31:25.875 278 12620.05 108.90 54474.75 88888.00 2016-10-04 07:31:26.000 278 12620.02 108.92 54474.75 88888.00 2016-10-04 07:31:26.125 278 12620.05 108.90 54474.75 88888.00 2016-10-04 07:31:26.250 278 12620.08 108.88 54474.72 88888.00 2016-10-04 07:31:26.375 278 12620.10 108.88 54474.70 88888.00 2016-10-04 07:31:26.500 278 12620.02 108.90 54474.72 88888.00 2016-10-04 07:31:26.625 278 12620.02 108.92 54474.75 88888.00 2016-10-04 07:31:26.750 278 12620.08 108.92 54474.78 88888.00 2016-10-04 07:31:26.875 278 12620.10 108.92 54474.78 88888.00 2016-10-04 07:31:27.000 278 12620.05 108.92 54474.75 88888.00 2016-10-04 07:31:27.125 278 12620.00 108.92 54474.80 88888.00 2016-10-04 07:31:27.250 278 12620.05 108.92 54474.80 88888.00 2016-10-04 07:31:27.375 278 12620.10 108.90 54474.75 88888.00 2016-10-04 07:31:27.500 278 12620.12 108.90 54474.75 88888.00 2016-10-04 07:31:27.625 278 12620.10 108.92 54474.75 88888.00 2016-10-04 07:31:27.750 278 12620.02 108.95 54474.75 88888.00 2016-10-04 07:31:27.875 278 12620.02 108.95 54474.75 88888.00 2016-10-04 07:31:28.000 278 12620.02 108.95 54474.72 88888.00 2016-10-04 07:31:28.125 278 12620.05 108.95 54474.72 88888.00 2016-10-04 07:31:28.250 278 12620.05 108.95 54474.72 88888.00 2016-10-04 07:31:28.375 278 12620.05 108.95 54474.70 88888.00 2016-10-04 07:31:28.500 278 12620.00 108.92 54474.72 88888.00 2016-10-04 07:31:28.625 278 12620.00 108.92 54474.72 88888.00 2016-10-04 07:31:28.750 278 12620.00 108.95 54474.72 88888.00 2016-10-04 07:31:28.875 278 12620.00 108.95 54474.72 88888.00 2016-10-04 07:31:29.000 278 12620.00 108.97 54474.72 88888.00 2016-10-04 07:31:29.125 278 12620.02 109.00 54474.75 88888.00 2016-10-04 07:31:29.250 278 12620.00 108.97 54474.75 88888.00 2016-10-04 07:31:29.375 278 12619.95 108.95 54474.72 88888.00 2016-10-04 07:31:29.500 278 12619.90 108.95 54474.72 88888.00 2016-10-04 07:31:29.625 278 12619.90 108.95 54474.70 88888.00 2016-10-04 07:31:29.750 278 12619.92 109.00 54474.70 88888.00 2016-10-04 07:31:29.875 278 12619.92 109.00 54474.70 88888.00 2016-10-04 07:31:30.000 278 12619.92 108.97 54474.70 88888.00 2016-10-04 07:31:30.125 278 12619.95 108.97 54474.72 88888.00 2016-10-04 07:31:30.250 278 12619.95 108.95 54474.72 88888.00 2016-10-04 07:31:30.375 278 12619.95 108.95 54474.72 88888.00 2016-10-04 07:31:30.500 278 12619.95 108.97 54474.75 88888.00 2016-10-04 07:31:30.625 278 12619.88 109.00 54474.72 88888.00 2016-10-04 07:31:30.750 278 12619.88 109.03 54474.75 88888.00 2016-10-04 07:31:30.875 278 12619.88 109.03 54474.75 88888.00 2016-10-04 07:31:31.000 278 12619.92 108.95 54474.70 88888.00 2016-10-04 07:31:31.125 278 12619.90 108.95 54474.72 88888.00 2016-10-04 07:31:31.250 278 12619.92 108.95 54474.70 88888.00 2016-10-04 07:31:31.375 278 12619.98 108.97 54474.70 88888.00 2016-10-04 07:31:31.500 278 12619.98 108.95 54474.70 88888.00 2016-10-04 07:31:31.625 278 12619.90 108.97 54474.70 88888.00 2016-10-04 07:31:31.750 278 12619.85 109.00 54474.72 88888.00 2016-10-04 07:31:31.875 278 12619.92 109.00 54474.70 88888.00 2016-10-04 07:31:32.000 278 12619.92 109.03 54474.70 88888.00 2016-10-04 07:31:32.125 278 12619.90 109.00 54474.72 88888.00 2016-10-04 07:31:32.250 278 12619.85 109.00 54474.72 88888.00 2016-10-04 07:31:32.375 278 12619.90 109.03 54474.75 88888.00 2016-10-04 07:31:32.500 278 12619.92 109.03 54474.72 88888.00 2016-10-04 07:31:32.625 278 12619.98 109.03 54474.70 88888.00 2016-10-04 07:31:32.750 278 12620.00 109.05 54474.70 88888.00 2016-10-04 07:31:32.875 278 12619.95 109.03 54474.68 88888.00 2016-10-04 07:31:33.000 278 12619.88 109.03 54474.68 88888.00 2016-10-04 07:31:33.125 278 12619.88 109.05 54474.70 88888.00 2016-10-04 07:31:33.250 278 12619.88 109.03 54474.70 88888.00 2016-10-04 07:31:33.375 278 12619.88 109.03 54474.68 88888.00 2016-10-04 07:31:33.500 278 12619.83 109.03 54474.68 88888.00 2016-10-04 07:31:33.625 278 12619.80 109.03 54474.70 88888.00 2016-10-04 07:31:33.750 278 12619.75 109.03 54474.68 88888.00 2016-10-04 07:31:33.875 278 12619.73 109.03 54474.68 88888.00 2016-10-04 07:31:34.000 278 12619.80 109.05 54474.68 88888.00 2016-10-04 07:31:34.125 278 12619.85 109.08 54474.65 88888.00 2016-10-04 07:31:34.250 278 12619.83 109.05 54474.68 88888.00 2016-10-04 07:31:34.375 278 12619.80 109.03 54474.68 88888.00 2016-10-04 07:31:34.500 278 12619.77 109.03 54474.70 88888.00 2016-10-04 07:31:34.625 278 12619.77 109.05 54474.70 88888.00 2016-10-04 07:31:34.750 278 12619.77 109.05 54474.68 88888.00 2016-10-04 07:31:34.875 278 12619.75 109.08 54474.65 88888.00 2016-10-04 07:31:35.000 278 12619.83 109.08 54474.65 88888.00 2016-10-04 07:31:35.125 278 12619.85 109.05 54474.65 88888.00 2016-10-04 07:31:35.250 278 12619.83 109.03 54474.62 88888.00 2016-10-04 07:31:35.375 278 12619.77 109.00 54474.62 88888.00 2016-10-04 07:31:35.500 278 12619.80 109.05 54474.62 88888.00 2016-10-04 07:31:35.625 278 12619.85 109.05 54474.60 88888.00 2016-10-04 07:31:35.750 278 12619.83 109.05 54474.62 88888.00 2016-10-04 07:31:35.875 278 12619.80 109.05 54474.65 88888.00 2016-10-04 07:31:36.000 278 12619.80 109.08 54474.62 88888.00 2016-10-04 07:31:36.125 278 12619.83 109.10 54474.65 88888.00 2016-10-04 07:31:36.250 278 12619.73 109.08 54474.65 88888.00 2016-10-04 07:31:36.375 278 12619.70 109.08 54474.62 88888.00 2016-10-04 07:31:36.500 278 12619.70 109.08 54474.65 88888.00 2016-10-04 07:31:36.625 278 12619.73 109.05 54474.65 88888.00 2016-10-04 07:31:36.750 278 12619.75 109.08 54474.62 88888.00 2016-10-04 07:31:36.875 278 12619.77 109.08 54474.62 88888.00 2016-10-04 07:31:37.000 278 12619.80 109.05 54474.65 88888.00 2016-10-04 07:31:37.125 278 12619.75 109.03 54474.62 88888.00 2016-10-04 07:31:37.250 278 12619.75 109.05 54474.62 88888.00 2016-10-04 07:31:37.375 278 12619.75 109.05 54474.62 88888.00 2016-10-04 07:31:37.500 278 12619.77 109.05 54474.62 88888.00 2016-10-04 07:31:37.625 278 12619.77 109.05 54474.62 88888.00 2016-10-04 07:31:37.750 278 12619.77 109.05 54474.62 88888.00 2016-10-04 07:31:37.875 278 12619.70 109.05 54474.62 88888.00 2016-10-04 07:31:38.000 278 12619.67 109.03 54474.62 88888.00 2016-10-04 07:31:38.125 278 12619.67 109.05 54474.62 88888.00 2016-10-04 07:31:38.250 278 12619.62 109.05 54474.60 88888.00 2016-10-04 07:31:38.375 278 12619.65 109.05 54474.60 88888.00 2016-10-04 07:31:38.500 278 12619.67 109.05 54474.57 88888.00 2016-10-04 07:31:38.625 278 12619.65 109.05 54474.60 88888.00 2016-10-04 07:31:38.750 278 12619.70 109.08 54474.57 88888.00 2016-10-04 07:31:38.875 278 12619.70 109.08 54474.55 88888.00 2016-10-04 07:31:39.000 278 12619.67 109.03 54474.55 88888.00 2016-10-04 07:31:39.125 278 12619.60 109.03 54474.60 88888.00 2016-10-04 07:31:39.250 278 12619.60 109.03 54474.62 88888.00 2016-10-04 07:31:39.375 278 12619.60 109.05 54474.62 88888.00 2016-10-04 07:31:39.500 278 12619.60 109.10 54474.62 88888.00 2016-10-04 07:31:39.625 278 12619.55 109.08 54474.60 88888.00 2016-10-04 07:31:39.750 278 12619.55 109.03 54474.60 88888.00 2016-10-04 07:31:39.875 278 12619.55 109.03 54474.60 88888.00 2016-10-04 07:31:40.000 278 12619.50 109.05 54474.60 88888.00 2016-10-04 07:31:40.125 278 12619.48 109.05 54474.57 88888.00 2016-10-04 07:31:40.250 278 12619.52 109.05 54474.57 88888.00 2016-10-04 07:31:40.375 278 12619.58 109.03 54474.57 88888.00 2016-10-04 07:31:40.500 278 12619.50 109.03 54474.55 88888.00 2016-10-04 07:31:40.625 278 12619.48 109.05 54474.57 88888.00 2016-10-04 07:31:40.750 278 12619.48 109.05 54474.60 88888.00 2016-10-04 07:31:40.875 278 12619.48 109.05 54474.57 88888.00 2016-10-04 07:31:41.000 278 12619.50 109.05 54474.55 88888.00 2016-10-04 07:31:41.125 278 12619.50 109.03 54474.57 88888.00 2016-10-04 07:31:41.250 278 12619.45 108.97 54474.55 88888.00 2016-10-04 07:31:41.375 278 12619.45 109.00 54474.53 88888.00 2016-10-04 07:31:41.500 278 12619.50 109.05 54474.57 88888.00 2016-10-04 07:31:41.625 278 12619.55 109.08 54474.57 88888.00 2016-10-04 07:31:41.750 278 12619.50 109.05 54474.55 88888.00 2016-10-04 07:31:41.875 278 12619.42 109.03 54474.55 88888.00 2016-10-04 07:31:42.000 278 12619.42 109.03 54474.55 88888.00 2016-10-04 07:31:42.125 278 12619.45 109.05 54474.53 88888.00 2016-10-04 07:31:42.250 278 12619.45 109.03 54474.55 88888.00 2016-10-04 07:31:42.375 278 12619.48 109.05 54474.55 88888.00 2016-10-04 07:31:42.500 278 12619.48 109.03 54474.53 88888.00 2016-10-04 07:31:42.625 278 12619.42 109.00 54474.53 88888.00 2016-10-04 07:31:42.750 278 12619.40 109.00 54474.53 88888.00 2016-10-04 07:31:42.875 278 12619.35 109.00 54474.53 88888.00 2016-10-04 07:31:43.000 278 12619.33 109.00 54474.50 88888.00 2016-10-04 07:31:43.125 278 12619.35 109.03 54474.53 88888.00 2016-10-04 07:31:43.250 278 12619.30 109.03 54474.53 88888.00 2016-10-04 07:31:43.375 278 12619.27 109.00 54474.53 88888.00 2016-10-04 07:31:43.500 278 12619.30 109.00 54474.53 88888.00 2016-10-04 07:31:43.625 278 12619.30 109.00 54474.53 88888.00 2016-10-04 07:31:43.750 278 12619.30 109.03 54474.55 88888.00 2016-10-04 07:31:43.875 278 12619.27 109.03 54474.53 88888.00 2016-10-04 07:31:44.000 278 12619.25 109.00 54474.50 88888.00 2016-10-04 07:31:44.125 278 12619.27 109.00 54474.50 88888.00 2016-10-04 07:31:44.250 278 12619.30 108.97 54474.53 88888.00 2016-10-04 07:31:44.375 278 12619.30 108.95 54474.47 88888.00 2016-10-04 07:31:44.500 278 12619.25 108.97 54474.47 88888.00 2016-10-04 07:31:44.625 278 12619.25 109.03 54474.47 88888.00 2016-10-04 07:31:44.750 278 12619.33 109.03 54474.47 88888.00 2016-10-04 07:31:44.875 278 12619.33 109.00 54474.47 88888.00 2016-10-04 07:31:45.000 278 12619.30 108.97 54474.47 88888.00 2016-10-04 07:31:45.125 278 12619.25 108.97 54474.50 88888.00 2016-10-04 07:31:45.250 278 12619.23 108.97 54474.50 88888.00 2016-10-04 07:31:45.375 278 12619.25 108.97 54474.47 88888.00 2016-10-04 07:31:45.500 278 12619.23 108.97 54474.45 88888.00 2016-10-04 07:31:45.625 278 12619.23 108.95 54474.45 88888.00 2016-10-04 07:31:45.750 278 12619.25 108.97 54474.47 88888.00 2016-10-04 07:31:45.875 278 12619.23 108.97 54474.45 88888.00 2016-10-04 07:31:46.000 278 12619.20 108.97 54474.43 88888.00 2016-10-04 07:31:46.125 278 12619.20 108.97 54474.45 88888.00 2016-10-04 07:31:46.250 278 12619.27 108.97 54474.45 88888.00 2016-10-04 07:31:46.375 278 12619.30 108.97 54474.45 88888.00 2016-10-04 07:31:46.500 278 12619.27 108.95 54474.43 88888.00 2016-10-04 07:31:46.625 278 12619.23 108.95 54474.43 88888.00 2016-10-04 07:31:46.750 278 12619.15 108.97 54474.40 88888.00 2016-10-04 07:31:46.875 278 12619.12 108.95 54474.43 88888.00 2016-10-04 07:31:47.000 278 12619.12 108.95 54474.40 88888.00 2016-10-04 07:31:47.125 278 12619.15 108.95 54474.43 88888.00 2016-10-04 07:31:47.250 278 12619.15 108.92 54474.43 88888.00 2016-10-04 07:31:47.375 278 12619.17 108.92 54474.43 88888.00 2016-10-04 07:31:47.500 278 12619.17 108.92 54474.43 88888.00 2016-10-04 07:31:47.625 278 12619.17 108.92 54474.43 88888.00 2016-10-04 07:31:47.750 278 12619.15 108.92 54474.40 88888.00 2016-10-04 07:31:47.875 278 12619.15 108.92 54474.40 88888.00 2016-10-04 07:31:48.000 278 12619.12 108.92 54474.35 88888.00 2016-10-04 07:31:48.125 278 12619.10 108.92 54474.38 88888.00 2016-10-04 07:31:48.250 278 12619.08 108.92 54474.38 88888.00 2016-10-04 07:31:48.375 278 12619.02 108.92 54474.40 88888.00 2016-10-04 07:31:48.500 278 12619.02 108.95 54474.38 88888.00 2016-10-04 07:31:48.625 278 12619.08 108.95 54474.38 88888.00 2016-10-04 07:31:48.750 278 12619.10 108.95 54474.38 88888.00 2016-10-04 07:31:48.875 278 12619.10 108.95 54474.38 88888.00 2016-10-04 07:31:49.000 278 12619.05 108.92 54474.38 88888.00 2016-10-04 07:31:49.125 278 12619.02 108.92 54474.38 88888.00 2016-10-04 07:31:49.250 278 12619.02 108.92 54474.38 88888.00 2016-10-04 07:31:49.375 278 12619.02 108.92 54474.35 88888.00 2016-10-04 07:31:49.500 278 12619.05 108.95 54474.35 88888.00 2016-10-04 07:31:49.625 278 12619.05 108.92 54474.32 88888.00 2016-10-04 07:31:49.750 278 12619.05 108.95 54474.35 88888.00 2016-10-04 07:31:49.875 278 12618.95 108.92 54474.35 88888.00 2016-10-04 07:31:50.000 278 12618.92 108.92 54474.32 88888.00 2016-10-04 07:31:50.125 278 12618.95 108.92 54474.32 88888.00 2016-10-04 07:31:50.250 278 12619.05 108.92 54474.32 88888.00 2016-10-04 07:31:50.375 278 12619.05 108.92 54474.32 88888.00 2016-10-04 07:31:50.500 278 12619.02 108.92 54474.32 88888.00 2016-10-04 07:31:50.625 278 12619.00 108.90 54474.30 88888.00 2016-10-04 07:31:50.750 278 12618.92 108.88 54474.32 88888.00 2016-10-04 07:31:50.875 278 12618.83 108.90 54474.30 88888.00 2016-10-04 07:31:51.000 278 12618.88 108.92 54474.30 88888.00 2016-10-04 07:31:51.125 278 12618.90 108.92 54474.30 88888.00 2016-10-04 07:31:51.250 278 12618.85 108.90 54474.28 88888.00 2016-10-04 07:31:51.375 278 12618.83 108.90 54474.28 88888.00 2016-10-04 07:31:51.500 278 12618.85 108.92 54474.28 88888.00 2016-10-04 07:31:51.625 278 12618.88 108.95 54474.30 88888.00 2016-10-04 07:31:51.750 278 12618.98 108.92 54474.28 88888.00 2016-10-04 07:31:51.875 278 12618.95 108.90 54474.30 88888.00 2016-10-04 07:31:52.000 278 12618.88 108.90 54474.28 88888.00 2016-10-04 07:31:52.125 278 12618.85 108.90 54474.30 88888.00 2016-10-04 07:31:52.250 278 12618.85 108.88 54474.30 88888.00 2016-10-04 07:31:52.375 278 12618.85 108.88 54474.30 88888.00 2016-10-04 07:31:52.500 278 12618.85 108.90 54474.28 88888.00 2016-10-04 07:31:52.625 278 12618.85 108.90 54474.25 88888.00 2016-10-04 07:31:52.750 278 12618.83 108.90 54474.25 88888.00 2016-10-04 07:31:52.875 278 12618.88 108.88 54474.25 88888.00 2016-10-04 07:31:53.000 278 12618.85 108.88 54474.25 88888.00 2016-10-04 07:31:53.125 278 12618.83 108.90 54474.25 88888.00 2016-10-04 07:31:53.250 278 12618.88 108.88 54474.25 88888.00 2016-10-04 07:31:53.375 278 12618.90 108.88 54474.22 88888.00 2016-10-04 07:31:53.500 278 12618.83 108.85 54474.20 88888.00 2016-10-04 07:31:53.625 278 12618.85 108.85 54474.20 88888.00 2016-10-04 07:31:53.750 278 12618.83 108.88 54474.20 88888.00 2016-10-04 07:31:53.875 278 12618.83 108.88 54474.18 88888.00 2016-10-04 07:31:54.000 278 12618.75 108.85 54474.18 88888.00 2016-10-04 07:31:54.125 278 12618.70 108.85 54474.20 88888.00 2016-10-04 07:31:54.250 278 12618.67 108.85 54474.20 88888.00 2016-10-04 07:31:54.375 278 12618.67 108.85 54474.18 88888.00 2016-10-04 07:31:54.500 278 12618.75 108.85 54474.15 88888.00 2016-10-04 07:31:54.625 278 12618.75 108.85 54474.18 88888.00 2016-10-04 07:31:54.750 278 12618.73 108.88 54474.15 88888.00 2016-10-04 07:31:54.875 278 12618.67 108.85 54474.18 88888.00 2016-10-04 07:31:55.000 278 12618.73 108.85 54474.18 88888.00 2016-10-04 07:31:55.125 278 12618.70 108.85 54474.15 88888.00 2016-10-04 07:31:55.250 278 12618.70 108.83 54474.15 88888.00 2016-10-04 07:31:55.375 278 12618.73 108.83 54474.18 88888.00 2016-10-04 07:31:55.500 278 12618.70 108.83 54474.15 88888.00 2016-10-04 07:31:55.625 278 12618.65 108.83 54474.10 88888.00 2016-10-04 07:31:55.750 278 12618.60 108.83 54474.12 88888.00 2016-10-04 07:31:55.875 278 12618.52 108.83 54474.12 88888.00 2016-10-04 07:31:56.000 278 12618.55 108.80 54474.10 88888.00 2016-10-04 07:31:56.125 278 12618.55 108.83 54474.10 88888.00 2016-10-04 07:31:56.250 278 12618.55 108.80 54474.10 88888.00 2016-10-04 07:31:56.375 278 12618.62 108.83 54474.12 88888.00 2016-10-04 07:31:56.500 278 12618.62 108.83 54474.10 88888.00 2016-10-04 07:31:56.625 278 12618.52 108.80 54474.10 88888.00 2016-10-04 07:31:56.750 278 12618.50 108.80 54474.10 88888.00 2016-10-04 07:31:56.875 278 12618.45 108.80 54474.12 88888.00 2016-10-04 07:31:57.000 278 12618.45 108.78 54474.07 88888.00 2016-10-04 07:31:57.125 278 12618.48 108.83 54474.10 88888.00 2016-10-04 07:31:57.250 278 12618.50 108.80 54474.05 88888.00 2016-10-04 07:31:57.375 278 12618.52 108.80 54474.07 88888.00 2016-10-04 07:31:57.500 278 12618.48 108.80 54474.05 88888.00 2016-10-04 07:31:57.625 278 12618.45 108.78 54474.03 88888.00 2016-10-04 07:31:57.750 278 12618.42 108.80 54474.05 88888.00 2016-10-04 07:31:57.875 278 12618.42 108.80 54474.03 88888.00 2016-10-04 07:31:58.000 278 12618.48 108.80 54474.03 88888.00 2016-10-04 07:31:58.125 278 12618.42 108.80 54474.05 88888.00 2016-10-04 07:31:58.250 278 12618.42 108.78 54474.07 88888.00 2016-10-04 07:31:58.375 278 12618.50 108.78 54474.05 88888.00 2016-10-04 07:31:58.500 278 12618.52 108.78 54474.03 88888.00 2016-10-04 07:31:58.625 278 12618.45 108.78 54474.00 88888.00 2016-10-04 07:31:58.750 278 12618.42 108.80 54474.00 88888.00 2016-10-04 07:31:58.875 278 12618.42 108.85 54474.03 88888.00 2016-10-04 07:31:59.000 278 12618.42 108.80 54473.97 88888.00 2016-10-04 07:31:59.125 278 12618.42 108.78 54474.00 88888.00 2016-10-04 07:31:59.250 278 12618.42 108.78 54474.00 88888.00 2016-10-04 07:31:59.375 278 12618.48 108.78 54474.00 88888.00 2016-10-04 07:31:59.500 278 12618.45 108.78 54473.97 88888.00 2016-10-04 07:31:59.625 278 12618.45 108.78 54473.97 88888.00 2016-10-04 07:31:59.750 278 12618.48 108.80 54473.97 88888.00 2016-10-04 07:31:59.875 278 12618.42 108.78 54473.97 88888.00 2016-10-04 07:32:00.000 278 12618.38 108.80 54473.95 88888.00 2016-10-04 07:32:00.125 278 12618.35 108.80 54473.97 88888.00 2016-10-04 07:32:00.250 278 12618.35 108.78 54473.97 88888.00 2016-10-04 07:32:00.375 278 12618.40 108.78 54473.97 88888.00 2016-10-04 07:32:00.500 278 12618.42 108.78 54473.95 88888.00 2016-10-04 07:32:00.625 278 12618.42 108.80 54473.95 88888.00 2016-10-04 07:32:00.750 278 12618.45 108.80 54473.95 88888.00 2016-10-04 07:32:00.875 278 12618.42 108.78 54473.93 88888.00 2016-10-04 07:32:01.000 278 12618.40 108.78 54473.90 88888.00 2016-10-04 07:32:01.125 278 12618.42 108.78 54473.93 88888.00 2016-10-04 07:32:01.250 278 12618.40 108.75 54473.90 88888.00 2016-10-04 07:32:01.375 278 12618.42 108.75 54473.88 88888.00 2016-10-04 07:32:01.500 278 12618.45 108.75 54473.88 88888.00 2016-10-04 07:32:01.625 278 12618.42 108.78 54473.90 88888.00 2016-10-04 07:32:01.750 278 12618.40 108.75 54473.88 88888.00 2016-10-04 07:32:01.875 278 12618.40 108.75 54473.90 88888.00 2016-10-04 07:32:02.000 278 12618.40 108.72 54473.88 88888.00 2016-10-04 07:32:02.125 278 12618.38 108.70 54473.90 88888.00 2016-10-04 07:32:02.250 278 12618.38 108.70 54473.88 88888.00 2016-10-04 07:32:02.375 278 12618.33 108.67 54473.85 88888.00 2016-10-04 07:32:02.500 278 12618.33 108.70 54473.82 88888.00 2016-10-04 07:32:02.625 278 12618.33 108.70 54473.85 88888.00 2016-10-04 07:32:02.750 278 12618.35 108.70 54473.82 88888.00 2016-10-04 07:32:02.875 278 12618.25 108.70 54473.82 88888.00 2016-10-04 07:32:03.000 278 12618.25 108.72 54473.82 88888.00 2016-10-04 07:32:03.125 278 12618.25 108.72 54473.82 88888.00 2016-10-04 07:32:03.250 278 12618.23 108.70 54473.82 88888.00 2016-10-04 07:32:03.375 278 12618.23 108.70 54473.80 88888.00 2016-10-04 07:32:03.500 278 12618.23 108.72 54473.78 88888.00 2016-10-04 07:32:03.625 278 12618.23 108.75 54473.78 88888.00 2016-10-04 07:32:03.750 278 12618.20 108.70 54473.75 88888.00 2016-10-04 07:32:03.875 278 12618.20 108.67 54473.72 88888.00 2016-10-04 07:32:04.000 278 12618.23 108.67 54473.72 88888.00 2016-10-04 07:32:04.125 278 12618.23 108.67 54473.78 88888.00 2016-10-04 07:32:04.250 278 12618.20 108.67 54473.78 88888.00 2016-10-04 07:32:04.375 278 12618.20 108.67 54473.78 88888.00 2016-10-04 07:32:04.500 278 12618.17 108.67 54473.75 88888.00 2016-10-04 07:32:04.625 278 12618.15 108.67 54473.72 88888.00 2016-10-04 07:32:04.750 278 12618.20 108.67 54473.72 88888.00 2016-10-04 07:32:04.875 278 12618.23 108.65 54473.72 88888.00 2016-10-04 07:32:05.000 278 12618.23 108.65 54473.70 88888.00 2016-10-04 07:32:05.125 278 12618.17 108.62 54473.72 88888.00 2016-10-04 07:32:05.250 278 12618.12 108.58 54473.75 88888.00 2016-10-04 07:32:05.375 278 12618.15 108.62 54473.78 88888.00 2016-10-04 07:32:05.500 278 12618.12 108.62 54473.72 88888.00 2016-10-04 07:32:05.625 278 12618.15 108.62 54473.70 88888.00 2016-10-04 07:32:05.750 278 12618.10 108.62 54473.70 88888.00 2016-10-04 07:32:05.875 278 12618.05 108.62 54473.70 88888.00 2016-10-04 07:32:06.000 278 12618.02 108.58 54473.70 88888.00 2016-10-04 07:32:06.125 278 12618.05 108.58 54473.70 88888.00 2016-10-04 07:32:06.250 278 12618.08 108.58 54473.70 88888.00 2016-10-04 07:32:06.375 278 12618.10 108.60 54473.70 88888.00 2016-10-04 07:32:06.500 278 12618.10 108.58 54473.65 88888.00 2016-10-04 07:32:06.625 278 12618.12 108.58 54473.68 88888.00 2016-10-04 07:32:06.750 278 12618.05 108.55 54473.68 88888.00 2016-10-04 07:32:06.875 278 12618.02 108.55 54473.68 88888.00 2016-10-04 07:32:07.000 278 12618.08 108.58 54473.68 88888.00 2016-10-04 07:32:07.125 278 12618.08 108.60 54473.68 88888.00 2016-10-04 07:32:07.250 278 12618.05 108.58 54473.65 88888.00 2016-10-04 07:32:07.375 278 12618.08 108.58 54473.62 88888.00 2016-10-04 07:32:07.500 278 12618.10 108.58 54473.62 88888.00 2016-10-04 07:32:07.625 278 12618.12 108.58 54473.62 88888.00 2016-10-04 07:32:07.750 278 12618.10 108.58 54473.62 88888.00 2016-10-04 07:32:07.875 278 12618.05 108.58 54473.62 88888.00 2016-10-04 07:32:08.000 278 12618.02 108.58 54473.60 88888.00 2016-10-04 07:32:08.125 278 12618.02 108.55 54473.62 88888.00 2016-10-04 07:32:08.250 278 12617.95 108.53 54473.60 88888.00 2016-10-04 07:32:08.375 278 12617.95 108.53 54473.62 88888.00 2016-10-04 07:32:08.500 278 12617.98 108.53 54473.60 88888.00 2016-10-04 07:32:08.625 278 12617.98 108.53 54473.60 88888.00 2016-10-04 07:32:08.750 278 12617.95 108.53 54473.60 88888.00 2016-10-04 07:32:08.875 278 12617.92 108.53 54473.60 88888.00 2016-10-04 07:32:09.000 278 12617.95 108.50 54473.60 88888.00 2016-10-04 07:32:09.125 278 12618.00 108.50 54473.60 88888.00 2016-10-04 07:32:09.250 278 12618.02 108.47 54473.60 88888.00 2016-10-04 07:32:09.375 278 12618.02 108.50 54473.57 88888.00 2016-10-04 07:32:09.500 278 12618.00 108.50 54473.55 88888.00 2016-10-04 07:32:09.625 278 12618.00 108.50 54473.55 88888.00 2016-10-04 07:32:09.750 278 12617.95 108.47 54473.55 88888.00 2016-10-04 07:32:09.875 278 12617.98 108.50 54473.55 88888.00 2016-10-04 07:32:10.000 278 12618.00 108.45 54473.53 88888.00 2016-10-04 07:32:10.125 278 12618.00 108.45 54473.53 88888.00 2016-10-04 07:32:10.250 278 12618.00 108.45 54473.50 88888.00 2016-10-04 07:32:10.375 278 12618.00 108.45 54473.50 88888.00 2016-10-04 07:32:10.500 278 12617.98 108.47 54473.50 88888.00 2016-10-04 07:32:10.625 278 12617.95 108.50 54473.50 88888.00 2016-10-04 07:32:10.750 278 12617.92 108.47 54473.50 88888.00 2016-10-04 07:32:10.875 278 12617.90 108.45 54473.50 88888.00 2016-10-04 07:32:11.000 278 12617.92 108.45 54473.47 88888.00 2016-10-04 07:32:11.125 278 12617.88 108.47 54473.47 88888.00 2016-10-04 07:32:11.250 278 12617.92 108.50 54473.47 88888.00 2016-10-04 07:32:11.375 278 12617.92 108.47 54473.45 88888.00 2016-10-04 07:32:11.500 278 12617.85 108.45 54473.43 88888.00 2016-10-04 07:32:11.625 278 12617.80 108.40 54473.40 88888.00 2016-10-04 07:32:11.750 278 12617.80 108.40 54473.40 88888.00 2016-10-04 07:32:11.875 278 12617.83 108.42 54473.43 88888.00 2016-10-04 07:32:12.000 278 12617.85 108.42 54473.40 88888.00 2016-10-04 07:32:12.125 278 12617.83 108.40 54473.40 88888.00 2016-10-04 07:32:12.250 278 12617.83 108.38 54473.38 88888.00 2016-10-04 07:32:12.375 278 12617.85 108.42 54473.38 88888.00 2016-10-04 07:32:12.500 278 12617.85 108.42 54473.35 88888.00 2016-10-04 07:32:12.625 278 12617.83 108.40 54473.35 88888.00 2016-10-04 07:32:12.750 278 12617.77 108.38 54473.38 88888.00 2016-10-04 07:32:12.875 278 12617.73 108.40 54473.38 88888.00 2016-10-04 07:32:13.000 278 12617.70 108.38 54473.32 88888.00 2016-10-04 07:32:13.125 278 12617.67 108.38 54473.35 88888.00 2016-10-04 07:32:13.250 278 12617.70 108.35 54473.32 88888.00 2016-10-04 07:32:13.375 278 12617.75 108.38 54473.30 88888.00 2016-10-04 07:32:13.500 278 12617.80 108.35 54473.32 88888.00 2016-10-04 07:32:13.625 278 12617.80 108.38 54473.32 88888.00 2016-10-04 07:32:13.750 278 12617.80 108.35 54473.30 88888.00 2016-10-04 07:32:13.875 278 12617.83 108.33 54473.30 88888.00 2016-10-04 07:32:14.000 278 12617.83 108.33 54473.30 88888.00 2016-10-04 07:32:14.125 278 12617.77 108.38 54473.30 88888.00 2016-10-04 07:32:14.250 278 12617.77 108.33 54473.28 88888.00 2016-10-04 07:32:14.375 278 12617.73 108.33 54473.25 88888.00 2016-10-04 07:32:14.500 278 12617.73 108.33 54473.28 88888.00 2016-10-04 07:32:14.625 278 12617.73 108.33 54473.28 88888.00 2016-10-04 07:32:14.750 278 12617.75 108.30 54473.25 88888.00 2016-10-04 07:32:14.875 278 12617.80 108.33 54473.22 88888.00 2016-10-04 07:32:15.000 278 12617.75 108.30 54473.22 88888.00 2016-10-04 07:32:15.125 278 12617.67 108.30 54473.22 88888.00 2016-10-04 07:32:15.250 278 12617.65 108.30 54473.22 88888.00 2016-10-04 07:32:15.375 278 12617.73 108.33 54473.28 88888.00 2016-10-04 07:32:15.500 278 12617.75 108.33 54473.25 88888.00 2016-10-04 07:32:15.625 278 12617.70 108.30 54473.22 88888.00 2016-10-04 07:32:15.750 278 12617.67 108.30 54473.22 88888.00 2016-10-04 07:32:15.875 278 12617.70 108.28 54473.22 88888.00 2016-10-04 07:32:16.000 278 12617.73 108.28 54473.20 88888.00 2016-10-04 07:32:16.125 278 12617.73 108.28 54473.20 88888.00 2016-10-04 07:32:16.250 278 12617.65 108.22 54473.18 88888.00 2016-10-04 07:32:16.375 278 12617.67 108.22 54473.18 88888.00 2016-10-04 07:32:16.500 278 12617.70 108.28 54473.15 88888.00 2016-10-04 07:32:16.625 278 12617.70 108.25 54473.15 88888.00 2016-10-04 07:32:16.750 278 12617.67 108.22 54473.15 88888.00 2016-10-04 07:32:16.875 278 12617.62 108.20 54473.15 88888.00 2016-10-04 07:32:17.000 278 12617.60 108.17 54473.15 88888.00 2016-10-04 07:32:17.125 278 12617.60 108.20 54473.15 88888.00 2016-10-04 07:32:17.250 278 12617.62 108.20 54473.15 88888.00 2016-10-04 07:32:17.375 278 12617.65 108.20 54473.15 88888.00 2016-10-04 07:32:17.500 278 12617.65 108.20 54473.10 88888.00 2016-10-04 07:32:17.625 278 12617.62 108.17 54473.12 88888.00 2016-10-04 07:32:17.750 278 12617.62 108.15 54473.10 88888.00 2016-10-04 07:32:17.875 278 12617.62 108.17 54473.07 88888.00 2016-10-04 07:32:18.000 278 12617.58 108.17 54473.10 88888.00 2016-10-04 07:32:18.125 278 12617.58 108.17 54473.07 88888.00 2016-10-04 07:32:18.250 278 12617.55 108.15 54473.07 88888.00 2016-10-04 07:32:18.375 278 12617.62 108.17 54473.07 88888.00 2016-10-04 07:32:18.500 278 12617.62 108.17 54473.05 88888.00 2016-10-04 07:32:18.625 278 12617.55 108.17 54473.05 88888.00 2016-10-04 07:32:18.750 278 12617.60 108.12 54473.05 88888.00 2016-10-04 07:32:18.875 278 12617.65 108.10 54473.05 88888.00 2016-10-04 07:32:19.000 278 12617.62 108.12 54473.05 88888.00 2016-10-04 07:32:19.125 278 12617.60 108.12 54473.03 88888.00 2016-10-04 07:32:19.250 278 12617.60 108.12 54473.03 88888.00 2016-10-04 07:32:19.375 278 12617.62 108.12 54473.05 88888.00 2016-10-04 07:32:19.500 278 12617.60 108.12 54473.05 88888.00 2016-10-04 07:32:19.625 278 12617.60 108.12 54473.05 88888.00 2016-10-04 07:32:19.750 278 12617.60 108.15 54473.05 88888.00 2016-10-04 07:32:19.875 278 12617.58 108.12 54473.03 88888.00 2016-10-04 07:32:20.000 278 12617.50 108.10 54473.00 88888.00 2016-10-04 07:32:20.125 278 12617.52 108.08 54473.03 88888.00 2016-10-04 07:32:20.250 278 12617.52 108.10 54472.95 88888.00 2016-10-04 07:32:20.375 278 12617.52 108.08 54472.95 88888.00 2016-10-04 07:32:20.500 278 12617.50 108.10 54472.95 88888.00 2016-10-04 07:32:20.625 278 12617.55 108.08 54472.95 88888.00 2016-10-04 07:32:20.750 278 12617.50 108.08 54472.95 88888.00 2016-10-04 07:32:20.875 278 12617.48 108.08 54472.95 88888.00 2016-10-04 07:32:21.000 278 12617.48 108.05 54472.95 88888.00 2016-10-04 07:32:21.125 278 12617.50 108.05 54472.97 88888.00 2016-10-04 07:32:21.250 278 12617.45 108.03 54472.95 88888.00 2016-10-04 07:32:21.375 278 12617.50 108.03 54472.95 88888.00 2016-10-04 07:32:21.500 278 12617.52 108.03 54472.93 88888.00 2016-10-04 07:32:21.625 278 12617.50 108.05 54472.93 88888.00 2016-10-04 07:32:21.750 278 12617.48 108.03 54472.93 88888.00 2016-10-04 07:32:21.875 278 12617.40 108.03 54472.90 88888.00 2016-10-04 07:32:22.000 278 12617.45 108.03 54472.90 88888.00 2016-10-04 07:32:22.125 278 12617.48 108.03 54472.90 88888.00 2016-10-04 07:32:22.250 278 12617.48 108.00 54472.93 88888.00 2016-10-04 07:32:22.375 278 12617.50 108.03 54472.90 88888.00 2016-10-04 07:32:22.500 278 12617.50 108.00 54472.88 88888.00 2016-10-04 07:32:22.625 278 12617.48 107.95 54472.88 88888.00 2016-10-04 07:32:22.750 278 12617.45 107.97 54472.90 88888.00 2016-10-04 07:32:22.875 278 12617.45 108.00 54472.90 88888.00 2016-10-04 07:32:23.000 278 12617.45 108.00 54472.88 88888.00 2016-10-04 07:32:23.125 278 12617.42 107.97 54472.90 88888.00 2016-10-04 07:32:23.250 278 12617.40 107.95 54472.88 88888.00 2016-10-04 07:32:23.375 278 12617.42 107.95 54472.88 88888.00 2016-10-04 07:32:23.500 278 12617.42 107.92 54472.82 88888.00 2016-10-04 07:32:23.625 278 12617.38 107.97 54472.82 88888.00 2016-10-04 07:32:23.750 278 12617.35 108.00 54472.85 88888.00 2016-10-04 07:32:23.875 278 12617.38 107.97 54472.85 88888.00 2016-10-04 07:32:24.000 278 12617.35 107.92 54472.78 88888.00 2016-10-04 07:32:24.125 278 12617.30 107.90 54472.80 88888.00 2016-10-04 07:32:24.250 278 12617.35 107.92 54472.78 88888.00 2016-10-04 07:32:24.375 278 12617.42 107.90 54472.78 88888.00 2016-10-04 07:32:24.500 278 12617.40 107.90 54472.78 88888.00 2016-10-04 07:32:24.625 278 12617.38 107.90 54472.78 88888.00 2016-10-04 07:32:24.750 278 12617.33 107.92 54472.78 88888.00 2016-10-04 07:32:24.875 278 12617.38 107.92 54472.75 88888.00 2016-10-04 07:32:25.000 278 12617.35 107.88 54472.72 88888.00 2016-10-04 07:32:25.125 278 12617.33 107.85 54472.72 88888.00 2016-10-04 07:32:25.250 278 12617.33 107.85 54472.75 88888.00 2016-10-04 07:32:25.375 278 12617.33 107.88 54472.72 88888.00 2016-10-04 07:32:25.500 278 12617.27 107.85 54472.72 88888.00 2016-10-04 07:32:25.625 278 12617.27 107.80 54472.72 88888.00 2016-10-04 07:32:25.750 278 12617.33 107.83 54472.75 88888.00 2016-10-04 07:32:25.875 278 12617.33 107.88 54472.75 88888.00 2016-10-04 07:32:26.000 278 12617.33 107.85 54472.72 88888.00 2016-10-04 07:32:26.125 278 12617.30 107.80 54472.70 88888.00 2016-10-04 07:32:26.250 278 12617.25 107.83 54472.68 88888.00 2016-10-04 07:32:26.375 278 12617.23 107.85 54472.68 88888.00 2016-10-04 07:32:26.500 278 12617.27 107.83 54472.68 88888.00 2016-10-04 07:32:26.625 278 12617.35 107.78 54472.65 88888.00 2016-10-04 07:32:26.750 278 12617.35 107.80 54472.62 88888.00 2016-10-04 07:32:26.875 278 12617.27 107.80 54472.62 88888.00 2016-10-04 07:32:27.000 278 12617.30 107.80 54472.62 88888.00 2016-10-04 07:32:27.125 278 12617.33 107.78 54472.62 88888.00 2016-10-04 07:32:27.250 278 12617.30 107.72 54472.62 88888.00 2016-10-04 07:32:27.375 278 12617.30 107.72 54472.62 88888.00 2016-10-04 07:32:27.500 278 12617.27 107.72 54472.60 88888.00 2016-10-04 07:32:27.625 278 12617.20 107.72 54472.60 88888.00 2016-10-04 07:32:27.750 278 12617.15 107.72 54472.60 88888.00 2016-10-04 07:32:27.875 278 12617.25 107.75 54472.57 88888.00 2016-10-04 07:32:28.000 278 12617.25 107.75 54472.55 88888.00 2016-10-04 07:32:28.125 278 12617.25 107.70 54472.55 88888.00 2016-10-04 07:32:28.250 278 12617.20 107.65 54472.53 88888.00 2016-10-04 07:32:28.375 278 12617.23 107.67 54472.53 88888.00 2016-10-04 07:32:28.500 278 12617.23 107.65 54472.55 88888.00 2016-10-04 07:32:28.625 278 12617.15 107.65 54472.53 88888.00 2016-10-04 07:32:28.750 278 12617.12 107.65 54472.53 88888.00 2016-10-04 07:32:28.875 278 12617.20 107.65 54472.55 88888.00 2016-10-04 07:32:29.000 278 12617.15 107.65 54472.53 88888.00 2016-10-04 07:32:29.125 278 12617.12 107.62 54472.55 88888.00 2016-10-04 07:32:29.250 278 12617.15 107.60 54472.53 88888.00 2016-10-04 07:32:29.375 278 12617.17 107.62 54472.53 88888.00 2016-10-04 07:32:29.500 278 12617.17 107.60 54472.53 88888.00 2016-10-04 07:32:29.625 278 12617.15 107.60 54472.50 88888.00 2016-10-04 07:32:29.750 278 12617.17 107.60 54472.50 88888.00 2016-10-04 07:32:29.875 278 12617.12 107.60 54472.47 88888.00 2016-10-04 07:32:30.000 278 12617.08 107.60 54472.47 88888.00 2016-10-04 07:32:30.125 278 12617.08 107.60 54472.47 88888.00 2016-10-04 07:32:30.250 278 12617.05 107.58 54472.45 88888.00 2016-10-04 07:32:30.375 278 12617.05 107.55 54472.43 88888.00 2016-10-04 07:32:30.500 278 12617.05 107.55 54472.43 88888.00 2016-10-04 07:32:30.625 278 12617.02 107.53 54472.43 88888.00 2016-10-04 07:32:30.750 278 12617.02 107.53 54472.43 88888.00 2016-10-04 07:32:30.875 278 12617.05 107.53 54472.40 88888.00 2016-10-04 07:32:31.000 278 12617.05 107.53 54472.40 88888.00 2016-10-04 07:32:31.125 278 12617.02 107.50 54472.40 88888.00 2016-10-04 07:32:31.250 278 12617.02 107.47 54472.38 88888.00 2016-10-04 07:32:31.375 278 12617.02 107.47 54472.40 88888.00 2016-10-04 07:32:31.500 278 12617.02 107.47 54472.35 88888.00 2016-10-04 07:32:31.625 278 12617.00 107.45 54472.32 88888.00 2016-10-04 07:32:31.750 278 12616.98 107.45 54472.35 88888.00 2016-10-04 07:32:31.875 278 12617.00 107.45 54472.32 88888.00 2016-10-04 07:32:32.000 278 12617.00 107.45 54472.32 88888.00 2016-10-04 07:32:32.125 278 12617.00 107.47 54472.35 88888.00 2016-10-04 07:32:32.250 278 12617.05 107.45 54472.35 88888.00 2016-10-04 07:32:32.375 278 12617.10 107.42 54472.35 88888.00 2016-10-04 07:32:32.500 278 12617.02 107.42 54472.32 88888.00 2016-10-04 07:32:32.625 278 12617.02 107.45 54472.32 88888.00 2016-10-04 07:32:32.750 278 12617.02 107.45 54472.35 88888.00 2016-10-04 07:32:32.875 278 12617.05 107.42 54472.35 88888.00 2016-10-04 07:32:33.000 278 12617.02 107.35 54472.32 88888.00 2016-10-04 07:32:33.125 278 12617.00 107.35 54472.30 88888.00 2016-10-04 07:32:33.250 278 12617.00 107.35 54472.25 88888.00 2016-10-04 07:32:33.375 278 12616.98 107.35 54472.25 88888.00 2016-10-04 07:32:33.500 278 12616.95 107.33 54472.28 88888.00 2016-10-04 07:32:33.625 278 12616.88 107.33 54472.28 88888.00 2016-10-04 07:32:33.750 278 12616.88 107.35 54472.28 88888.00 2016-10-04 07:32:33.875 278 12616.88 107.33 54472.28 88888.00 2016-10-04 07:32:34.000 278 12616.88 107.33 54472.25 88888.00 2016-10-04 07:32:34.125 278 12616.92 107.30 54472.22 88888.00 2016-10-04 07:32:34.250 278 12617.00 107.28 54472.25 88888.00 2016-10-04 07:32:34.375 278 12616.98 107.28 54472.25 88888.00 2016-10-04 07:32:34.500 278 12616.95 107.30 54472.25 88888.00 2016-10-04 07:32:34.625 278 12616.95 107.28 54472.22 88888.00 2016-10-04 07:32:34.750 278 12616.92 107.25 54472.20 88888.00 2016-10-04 07:32:34.875 278 12616.95 107.25 54472.18 88888.00 2016-10-04 07:32:35.000 278 12616.95 107.22 54472.18 88888.00 2016-10-04 07:32:35.125 278 12616.90 107.25 54472.18 88888.00 2016-10-04 07:32:35.250 278 12616.80 107.22 54472.18 88888.00 2016-10-04 07:32:35.375 278 12616.88 107.20 54472.15 88888.00 2016-10-04 07:32:35.500 278 12616.90 107.20 54472.15 88888.00 2016-10-04 07:32:35.625 278 12616.88 107.20 54472.15 88888.00 2016-10-04 07:32:35.750 278 12616.90 107.20 54472.18 88888.00 2016-10-04 07:32:35.875 278 12616.92 107.20 54472.15 88888.00 2016-10-04 07:32:36.000 278 12616.92 107.17 54472.15 88888.00 2016-10-04 07:32:36.125 278 12616.88 107.20 54472.12 88888.00 2016-10-04 07:32:36.250 278 12616.83 107.15 54472.12 88888.00 2016-10-04 07:32:36.375 278 12616.83 107.17 54472.12 88888.00 2016-10-04 07:32:36.500 278 12616.77 107.17 54472.10 88888.00 2016-10-04 07:32:36.625 278 12616.75 107.15 54472.12 88888.00 2016-10-04 07:32:36.750 278 12616.73 107.10 54472.10 88888.00 2016-10-04 07:32:36.875 278 12616.67 107.12 54472.10 88888.00 2016-10-04 07:32:37.000 278 12616.67 107.12 54472.10 88888.00 2016-10-04 07:32:37.125 278 12616.67 107.12 54472.07 88888.00 2016-10-04 07:32:37.250 278 12616.65 107.10 54472.07 88888.00 2016-10-04 07:32:37.375 278 12616.70 107.12 54472.05 88888.00 2016-10-04 07:32:37.500 278 12616.77 107.08 54472.05 88888.00 2016-10-04 07:32:37.625 278 12616.80 107.05 54472.05 88888.00 2016-10-04 07:32:37.750 278 12616.77 107.05 54472.05 88888.00 2016-10-04 07:32:37.875 278 12616.73 107.03 54472.05 88888.00 2016-10-04 07:32:38.000 278 12616.73 107.05 54472.07 88888.00 2016-10-04 07:32:38.125 278 12616.73 107.08 54472.05 88888.00 2016-10-04 07:32:38.250 278 12616.73 106.97 54472.03 88888.00 2016-10-04 07:32:38.375 278 12616.70 106.97 54472.00 88888.00 2016-10-04 07:32:38.500 278 12616.67 107.00 54472.03 88888.00 2016-10-04 07:32:38.625 278 12616.65 106.97 54472.00 88888.00 2016-10-04 07:32:38.750 278 12616.65 106.95 54472.00 88888.00 2016-10-04 07:32:38.875 278 12616.70 106.95 54471.97 88888.00 2016-10-04 07:32:39.000 278 12616.65 106.92 54471.95 88888.00 2016-10-04 07:32:39.125 278 12616.62 106.92 54471.97 88888.00 2016-10-04 07:32:39.250 278 12616.52 106.90 54472.00 88888.00 2016-10-04 07:32:39.375 278 12616.58 106.95 54471.95 88888.00 2016-10-04 07:32:39.500 278 12616.55 106.95 54471.95 88888.00 2016-10-04 07:32:39.625 278 12616.55 106.92 54471.95 88888.00 2016-10-04 07:32:39.750 278 12616.58 106.95 54471.95 88888.00 2016-10-04 07:32:39.875 278 12616.60 106.90 54471.93 88888.00 2016-10-04 07:32:40.000 278 12616.52 106.90 54471.88 88888.00 2016-10-04 07:32:40.125 278 12616.52 106.90 54471.90 88888.00 2016-10-04 07:32:40.250 278 12616.58 106.88 54471.93 88888.00 2016-10-04 07:32:40.375 278 12616.60 106.88 54471.88 88888.00 2016-10-04 07:32:40.500 278 12616.58 106.88 54471.88 88888.00 2016-10-04 07:32:40.625 278 12616.58 106.85 54471.88 88888.00 2016-10-04 07:32:40.750 278 12616.52 106.85 54471.90 88888.00 2016-10-04 07:32:40.875 278 12616.52 106.90 54471.93 88888.00 2016-10-04 07:32:41.000 278 12616.55 106.85 54471.88 88888.00 2016-10-04 07:32:41.125 278 12616.52 106.83 54471.85 88888.00 2016-10-04 07:32:41.250 278 12616.45 106.78 54471.80 88888.00 2016-10-04 07:32:41.375 278 12616.48 106.78 54471.80 88888.00 2016-10-04 07:32:41.500 278 12616.48 106.80 54471.82 88888.00 2016-10-04 07:32:41.625 278 12616.48 106.83 54471.82 88888.00 2016-10-04 07:32:41.750 278 12616.48 106.80 54471.82 88888.00 2016-10-04 07:32:41.875 278 12616.45 106.78 54471.80 88888.00 2016-10-04 07:32:42.000 278 12616.42 106.72 54471.78 88888.00 2016-10-04 07:32:42.125 278 12616.40 106.72 54471.80 88888.00 2016-10-04 07:32:42.250 278 12616.38 106.75 54471.80 88888.00 2016-10-04 07:32:42.375 278 12616.40 106.72 54471.78 88888.00 2016-10-04 07:32:42.500 278 12616.35 106.70 54471.75 88888.00 2016-10-04 07:32:42.625 278 12616.40 106.67 54471.75 88888.00 2016-10-04 07:32:42.750 278 12616.45 106.70 54471.78 88888.00 2016-10-04 07:32:42.875 278 12616.45 106.72 54471.78 88888.00 2016-10-04 07:32:43.000 278 12616.40 106.72 54471.75 88888.00 2016-10-04 07:32:43.125 278 12616.40 106.70 54471.75 88888.00 2016-10-04 07:32:43.250 278 12616.38 106.65 54471.75 88888.00 2016-10-04 07:32:43.375 278 12616.33 106.67 54471.78 88888.00 2016-10-04 07:32:43.500 278 12616.33 106.70 54471.78 88888.00 2016-10-04 07:32:43.625 278 12616.30 106.70 54471.72 88888.00 2016-10-04 07:32:43.750 278 12616.30 106.67 54471.70 88888.00 2016-10-04 07:32:43.875 278 12616.30 106.62 54471.68 88888.00 2016-10-04 07:32:44.000 278 12616.33 106.62 54471.70 88888.00 2016-10-04 07:32:44.125 278 12616.30 106.65 54471.70 88888.00 2016-10-04 07:32:44.250 278 12616.25 106.62 54471.70 88888.00 2016-10-04 07:32:44.375 278 12616.23 106.60 54471.68 88888.00 2016-10-04 07:32:44.500 278 12616.20 106.58 54471.62 88888.00 2016-10-04 07:32:44.625 278 12616.23 106.58 54471.62 88888.00 2016-10-04 07:32:44.750 278 12616.20 106.60 54471.65 88888.00 2016-10-04 07:32:44.875 278 12616.12 106.58 54471.65 88888.00 2016-10-04 07:32:45.000 278 12616.17 106.53 54471.65 88888.00 2016-10-04 07:32:45.125 278 12616.20 106.55 54471.65 88888.00 2016-10-04 07:32:45.250 278 12616.17 106.58 54471.62 88888.00 2016-10-04 07:32:45.375 278 12616.20 106.55 54471.65 88888.00 2016-10-04 07:32:45.500 278 12616.17 106.55 54471.62 88888.00 2016-10-04 07:32:45.625 278 12616.12 106.53 54471.60 88888.00 2016-10-04 07:32:45.750 278 12616.08 106.50 54471.62 88888.00 2016-10-04 07:32:45.875 278 12616.10 106.50 54471.60 88888.00 2016-10-04 07:32:46.000 278 12616.12 106.50 54471.57 88888.00 2016-10-04 07:32:46.125 278 12616.12 106.47 54471.57 88888.00 2016-10-04 07:32:46.250 278 12616.15 106.47 54471.60 88888.00 2016-10-04 07:32:46.375 278 12616.23 106.47 54471.60 88888.00 2016-10-04 07:32:46.500 278 12616.23 106.45 54471.57 88888.00 2016-10-04 07:32:46.625 278 12616.17 106.45 54471.57 88888.00 2016-10-04 07:32:46.750 278 12616.10 106.45 54471.57 88888.00 2016-10-04 07:32:46.875 278 12616.02 106.47 54471.57 88888.00 2016-10-04 07:32:47.000 278 12616.02 106.45 54471.53 88888.00 2016-10-04 07:32:47.125 278 12616.08 106.45 54471.55 88888.00 2016-10-04 07:32:47.250 278 12616.10 106.42 54471.55 88888.00 2016-10-04 07:32:47.375 278 12616.10 106.42 54471.53 88888.00 2016-10-04 07:32:47.500 278 12616.10 106.38 54471.53 88888.00 2016-10-04 07:32:47.625 278 12616.05 106.40 54471.53 88888.00 2016-10-04 07:32:47.750 278 12616.08 106.40 54471.50 88888.00 2016-10-04 07:32:47.875 278 12616.02 106.40 54471.50 88888.00 2016-10-04 07:32:48.000 278 12615.98 106.40 54471.47 88888.00 2016-10-04 07:32:48.125 278 12615.98 106.42 54471.47 88888.00 2016-10-04 07:32:48.250 278 12616.00 106.38 54471.50 88888.00 2016-10-04 07:32:48.375 278 12616.00 106.38 54471.45 88888.00 2016-10-04 07:32:48.500 278 12615.98 106.40 54471.47 88888.00 2016-10-04 07:32:48.625 278 12615.95 106.38 54471.47 88888.00 2016-10-04 07:32:48.750 278 12615.95 106.35 54471.45 88888.00 2016-10-04 07:32:48.875 278 12615.98 106.33 54471.43 88888.00 2016-10-04 07:32:49.000 278 12616.00 106.30 54471.43 88888.00 2016-10-04 07:32:49.125 278 12615.98 106.33 54471.43 88888.00 2016-10-04 07:32:49.250 278 12615.98 106.33 54471.45 88888.00 2016-10-04 07:32:49.375 278 12615.95 106.38 54471.45 88888.00 2016-10-04 07:32:49.500 278 12615.95 106.33 54471.43 88888.00 2016-10-04 07:32:49.625 278 12615.95 106.25 54471.40 88888.00 2016-10-04 07:32:49.750 278 12615.98 106.25 54471.43 88888.00 2016-10-04 07:32:49.875 278 12616.02 106.30 54471.43 88888.00 2016-10-04 07:32:50.000 278 12616.00 106.33 54471.40 88888.00 2016-10-04 07:32:50.125 278 12615.95 106.28 54471.40 88888.00 2016-10-04 07:32:50.250 278 12615.88 106.25 54471.32 88888.00 2016-10-04 07:32:50.375 278 12615.83 106.22 54471.35 88888.00 2016-10-04 07:32:50.500 278 12615.83 106.22 54471.35 88888.00 2016-10-04 07:32:50.625 278 12615.85 106.22 54471.38 88888.00 2016-10-04 07:32:50.750 278 12615.77 106.22 54471.35 88888.00 2016-10-04 07:32:50.875 278 12615.73 106.20 54471.35 88888.00 2016-10-04 07:32:51.000 278 12615.73 106.20 54471.32 88888.00 2016-10-04 07:32:51.125 278 12615.75 106.22 54471.32 88888.00 2016-10-04 07:32:51.250 278 12615.75 106.17 54471.32 88888.00 2016-10-04 07:32:51.375 278 12615.75 106.17 54471.32 88888.00 2016-10-04 07:32:51.500 278 12615.73 106.17 54471.30 88888.00 2016-10-04 07:32:51.625 278 12615.70 106.20 54471.32 88888.00 2016-10-04 07:32:51.750 278 12615.77 106.20 54471.30 88888.00 2016-10-04 07:32:51.875 278 12615.77 106.17 54471.28 88888.00 2016-10-04 07:32:52.000 278 12615.67 106.17 54471.25 88888.00 2016-10-04 07:32:52.125 278 12615.67 106.15 54471.25 88888.00 2016-10-04 07:32:52.250 278 12615.67 106.12 54471.28 88888.00 2016-10-04 07:32:52.375 278 12615.73 106.15 54471.30 88888.00 2016-10-04 07:32:52.500 278 12615.70 106.15 54471.28 88888.00 2016-10-04 07:32:52.625 278 12615.65 106.15 54471.25 88888.00 2016-10-04 07:32:52.750 278 12615.67 106.15 54471.25 88888.00 2016-10-04 07:32:52.875 278 12615.70 106.10 54471.28 88888.00 2016-10-04 07:32:53.000 278 12615.73 106.12 54471.25 88888.00 2016-10-04 07:32:53.125 278 12615.70 106.08 54471.20 88888.00 2016-10-04 07:32:53.250 278 12615.67 106.05 54471.20 88888.00 2016-10-04 07:32:53.375 278 12615.62 106.08 54471.20 88888.00 2016-10-04 07:32:53.500 278 12615.60 106.10 54471.20 88888.00 2016-10-04 07:32:53.625 278 12615.60 106.12 54471.22 88888.00 2016-10-04 07:32:53.750 278 12615.60 106.08 54471.22 88888.00 2016-10-04 07:32:53.875 278 12615.60 106.03 54471.20 88888.00 2016-10-04 07:32:54.000 278 12615.60 106.00 54471.20 88888.00 2016-10-04 07:32:54.125 278 12615.65 106.03 54471.20 88888.00 2016-10-04 07:32:54.250 278 12615.65 106.03 54471.20 88888.00 2016-10-04 07:32:54.375 278 12615.60 106.03 54471.20 88888.00 2016-10-04 07:32:54.500 278 12615.62 106.00 54471.18 88888.00 2016-10-04 07:32:54.625 278 12615.62 106.03 54471.18 88888.00 2016-10-04 07:32:54.750 278 12615.60 106.03 54471.15 88888.00 2016-10-04 07:32:54.875 278 12615.58 106.00 54471.12 88888.00 2016-10-04 07:32:55.000 278 12615.58 105.97 54471.12 88888.00 2016-10-04 07:32:55.125 278 12615.55 105.97 54471.12 88888.00 2016-10-04 07:32:55.250 278 12615.55 105.97 54471.15 88888.00 2016-10-04 07:32:55.375 278 12615.52 105.97 54471.12 88888.00 2016-10-04 07:32:55.500 278 12615.50 105.97 54471.12 88888.00 2016-10-04 07:32:55.625 278 12615.50 105.97 54471.10 88888.00 2016-10-04 07:32:55.750 278 12615.55 105.97 54471.10 88888.00 2016-10-04 07:32:55.875 278 12615.55 105.95 54471.10 88888.00 2016-10-04 07:32:56.000 278 12615.52 105.95 54471.10 88888.00 2016-10-04 07:32:56.125 278 12615.50 105.90 54471.07 88888.00 2016-10-04 07:32:56.250 278 12615.48 105.90 54471.07 88888.00 2016-10-04 07:32:56.375 278 12615.48 105.88 54471.07 88888.00 2016-10-04 07:32:56.500 278 12615.45 105.88 54471.07 88888.00 2016-10-04 07:32:56.625 278 12615.42 105.90 54471.07 88888.00 2016-10-04 07:32:56.750 278 12615.40 105.88 54471.05 88888.00 2016-10-04 07:32:56.875 278 12615.40 105.85 54471.00 88888.00 2016-10-04 07:32:57.000 278 12615.40 105.88 54470.97 88888.00 2016-10-04 07:32:57.125 278 12615.35 105.88 54471.00 88888.00 2016-10-04 07:32:57.250 278 12615.33 105.85 54471.00 88888.00 2016-10-04 07:32:57.375 278 12615.33 105.85 54470.97 88888.00 2016-10-04 07:32:57.500 278 12615.35 105.85 54470.95 88888.00 2016-10-04 07:32:57.625 278 12615.40 105.85 54470.97 88888.00 2016-10-04 07:32:57.750 278 12615.40 105.83 54471.00 88888.00 2016-10-04 07:32:57.875 278 12615.40 105.83 54470.95 88888.00 2016-10-04 07:32:58.000 278 12615.35 105.80 54470.90 88888.00 2016-10-04 07:32:58.125 278 12615.33 105.80 54470.93 88888.00 2016-10-04 07:32:58.250 278 12615.33 105.83 54470.95 88888.00 2016-10-04 07:32:58.375 278 12615.33 105.83 54470.93 88888.00 2016-10-04 07:32:58.500 278 12615.38 105.83 54470.95 88888.00 2016-10-04 07:32:58.625 278 12615.35 105.83 54470.95 88888.00 2016-10-04 07:32:58.750 278 12615.27 105.80 54470.93 88888.00 2016-10-04 07:32:58.875 278 12615.25 105.80 54470.93 88888.00 2016-10-04 07:32:59.000 278 12615.25 105.75 54470.88 88888.00 2016-10-04 07:32:59.125 278 12615.30 105.75 54470.88 88888.00 2016-10-04 07:32:59.250 278 12615.30 105.75 54470.88 88888.00 2016-10-04 07:32:59.375 278 12615.30 105.75 54470.85 88888.00 2016-10-04 07:32:59.500 278 12615.30 105.78 54470.85 88888.00 2016-10-04 07:32:59.625 278 12615.27 105.75 54470.85 88888.00 2016-10-04 07:32:59.750 278 12615.25 105.70 54470.85 88888.00 2016-10-04 07:32:59.875 278 12615.27 105.72 54470.88 88888.00 2016-10-04 07:33:00.000 278 12615.25 105.72 54470.85 88888.00 2016-10-04 07:33:00.125 278 12615.23 105.67 54470.85 88888.00 2016-10-04 07:33:00.250 278 12615.23 105.65 54470.85 88888.00 2016-10-04 07:33:00.375 278 12615.20 105.65 54470.82 88888.00 2016-10-04 07:33:00.500 278 12615.17 105.67 54470.82 88888.00 2016-10-04 07:33:00.625 278 12615.17 105.70 54470.82 88888.00 2016-10-04 07:33:00.750 278 12615.23 105.70 54470.80 88888.00 2016-10-04 07:33:00.875 278 12615.25 105.67 54470.80 88888.00 2016-10-04 07:33:01.000 278 12615.20 105.65 54470.78 88888.00 2016-10-04 07:33:01.125 278 12615.12 105.67 54470.78 88888.00 2016-10-04 07:33:01.250 278 12615.05 105.65 54470.75 88888.00 2016-10-04 07:33:01.375 278 12615.10 105.65 54470.75 88888.00 2016-10-04 07:33:01.500 278 12615.10 105.67 54470.78 88888.00 2016-10-04 07:33:01.625 278 12615.10 105.65 54470.75 88888.00 2016-10-04 07:33:01.750 278 12615.10 105.65 54470.78 88888.00 2016-10-04 07:33:01.875 278 12615.05 105.62 54470.75 88888.00 2016-10-04 07:33:02.000 278 12615.05 105.62 54470.72 88888.00 2016-10-04 07:33:02.125 278 12615.05 105.60 54470.72 88888.00 2016-10-04 07:33:02.250 278 12615.02 105.58 54470.72 88888.00 2016-10-04 07:33:02.375 278 12615.08 105.58 54470.72 88888.00 2016-10-04 07:33:02.500 278 12615.08 105.60 54470.70 88888.00 2016-10-04 07:33:02.625 278 12615.02 105.62 54470.68 88888.00 2016-10-04 07:33:02.750 278 12615.00 105.62 54470.68 88888.00 2016-10-04 07:33:02.875 278 12615.02 105.60 54470.70 88888.00 2016-10-04 07:33:03.000 278 12615.02 105.60 54470.68 88888.00 2016-10-04 07:33:03.125 278 12615.05 105.60 54470.70 88888.00 2016-10-04 07:33:03.250 278 12615.05 105.60 54470.70 88888.00 2016-10-04 07:33:03.375 278 12615.05 105.60 54470.68 88888.00 2016-10-04 07:33:03.500 278 12615.05 105.60 54470.65 88888.00 2016-10-04 07:33:03.625 278 12615.05 105.60 54470.62 88888.00 2016-10-04 07:33:03.750 278 12615.08 105.58 54470.62 88888.00 2016-10-04 07:33:03.875 278 12615.02 105.58 54470.62 88888.00 2016-10-04 07:33:04.000 278 12615.08 105.55 54470.62 88888.00 2016-10-04 07:33:04.125 278 12615.05 105.53 54470.60 88888.00 2016-10-04 07:33:04.250 278 12615.00 105.55 54470.60 88888.00 2016-10-04 07:33:04.375 278 12614.98 105.55 54470.57 88888.00 2016-10-04 07:33:04.500 278 12614.98 105.55 54470.57 88888.00 2016-10-04 07:33:04.625 278 12615.00 105.55 54470.57 88888.00 2016-10-04 07:33:04.750 278 12615.00 105.53 54470.57 88888.00 2016-10-04 07:33:04.875 278 12614.95 105.53 54470.57 88888.00 2016-10-04 07:33:05.000 278 12614.98 105.55 54470.57 88888.00 2016-10-04 07:33:05.125 278 12614.95 105.55 54470.57 88888.00 2016-10-04 07:33:05.250 278 12614.90 105.47 54470.55 88888.00 2016-10-04 07:33:05.375 278 12614.95 105.50 54470.55 88888.00 2016-10-04 07:33:05.500 278 12614.98 105.50 54470.50 88888.00 2016-10-04 07:33:05.625 278 12615.00 105.50 54470.53 88888.00 2016-10-04 07:33:05.750 278 12614.92 105.53 54470.53 88888.00 2016-10-04 07:33:05.875 278 12614.92 105.50 54470.50 88888.00 2016-10-04 07:33:06.000 278 12615.00 105.50 54470.50 88888.00 2016-10-04 07:33:06.125 278 12614.92 105.47 54470.47 88888.00 2016-10-04 07:33:06.250 278 12614.92 105.47 54470.47 88888.00 2016-10-04 07:33:06.375 278 12614.90 105.45 54470.45 88888.00 2016-10-04 07:33:06.500 278 12614.88 105.45 54470.47 88888.00 2016-10-04 07:33:06.625 278 12614.90 105.47 54470.45 88888.00 2016-10-04 07:33:06.750 278 12614.90 105.47 54470.45 88888.00 2016-10-04 07:33:06.875 278 12614.98 105.45 54470.45 88888.00 2016-10-04 07:33:07.000 278 12614.90 105.40 54470.43 88888.00 2016-10-04 07:33:07.125 278 12614.90 105.42 54470.40 88888.00 2016-10-04 07:33:07.250 278 12614.98 105.38 54470.40 88888.00 2016-10-04 07:33:07.375 278 12614.98 105.40 54470.43 88888.00 2016-10-04 07:33:07.500 278 12614.88 105.40 54470.43 88888.00 2016-10-04 07:33:07.625 278 12614.83 105.40 54470.40 88888.00 2016-10-04 07:33:07.750 278 12614.83 105.38 54470.40 88888.00 2016-10-04 07:33:07.875 278 12614.83 105.35 54470.43 88888.00 2016-10-04 07:33:08.000 278 12614.83 105.38 54470.40 88888.00 2016-10-04 07:33:08.125 278 12614.90 105.33 54470.40 88888.00 2016-10-04 07:33:08.250 278 12614.98 105.33 54470.38 88888.00 2016-10-04 07:33:08.375 278 12614.95 105.35 54470.38 88888.00 2016-10-04 07:33:08.500 278 12614.90 105.35 54470.38 88888.00 2016-10-04 07:33:08.625 278 12614.85 105.35 54470.35 88888.00 2016-10-04 07:33:08.750 278 12614.88 105.35 54470.30 88888.00 2016-10-04 07:33:08.875 278 12614.88 105.35 54470.30 88888.00 2016-10-04 07:33:09.000 278 12614.85 105.33 54470.28 88888.00 2016-10-04 07:33:09.125 278 12614.85 105.28 54470.30 88888.00 2016-10-04 07:33:09.250 278 12614.83 105.28 54470.30 88888.00 2016-10-04 07:33:09.375 278 12614.88 105.25 54470.28 88888.00 2016-10-04 07:33:09.500 278 12614.92 105.28 54470.25 88888.00 2016-10-04 07:33:09.625 278 12614.90 105.30 54470.25 88888.00 2016-10-04 07:33:09.750 278 12614.88 105.28 54470.22 88888.00 2016-10-04 07:33:09.875 278 12614.88 105.28 54470.22 88888.00 2016-10-04 07:33:10.000 278 12614.88 105.28 54470.25 88888.00 2016-10-04 07:33:10.125 278 12614.83 105.25 54470.25 88888.00 2016-10-04 07:33:10.250 278 12614.83 105.22 54470.25 88888.00 2016-10-04 07:33:10.375 278 12614.85 105.22 54470.25 88888.00 2016-10-04 07:33:10.500 278 12614.83 105.22 54470.22 88888.00 2016-10-04 07:33:10.625 278 12614.77 105.25 54470.22 88888.00 2016-10-04 07:33:10.750 278 12614.73 105.22 54470.18 88888.00 2016-10-04 07:33:10.875 278 12614.75 105.25 54470.18 88888.00 2016-10-04 07:33:11.000 278 12614.77 105.25 54470.12 88888.00 2016-10-04 07:33:11.125 278 12614.75 105.20 54470.12 88888.00 2016-10-04 07:33:11.250 278 12614.75 105.15 54470.15 88888.00 2016-10-04 07:33:11.375 278 12614.83 105.15 54470.12 88888.00 2016-10-04 07:33:11.500 278 12614.85 105.17 54470.12 88888.00 2016-10-04 07:33:11.625 278 12614.77 105.17 54470.10 88888.00 2016-10-04 07:33:11.750 278 12614.77 105.17 54470.10 88888.00 2016-10-04 07:33:11.875 278 12614.73 105.15 54470.10 88888.00 2016-10-04 07:33:12.000 278 12614.70 105.15 54470.05 88888.00 2016-10-04 07:33:12.125 278 12614.75 105.17 54470.07 88888.00 2016-10-04 07:33:12.250 278 12614.80 105.15 54470.07 88888.00 2016-10-04 07:33:12.375 278 12614.77 105.15 54470.05 88888.00 2016-10-04 07:33:12.500 278 12614.73 105.15 54470.07 88888.00 2016-10-04 07:33:12.625 278 12614.70 105.15 54470.07 88888.00 2016-10-04 07:33:12.750 278 12614.70 105.17 54470.03 88888.00 2016-10-04 07:33:12.875 278 12614.67 105.15 54470.05 88888.00 2016-10-04 07:33:13.000 278 12614.73 105.10 54470.03 88888.00 2016-10-04 07:33:13.125 278 12614.70 105.12 54470.03 88888.00 2016-10-04 07:33:13.250 278 12614.67 105.10 54470.03 88888.00 2016-10-04 07:33:13.375 278 12614.65 105.10 54470.00 88888.00 2016-10-04 07:33:13.500 278 12614.60 105.10 54470.00 88888.00 2016-10-04 07:33:13.625 278 12614.62 105.10 54470.03 88888.00 2016-10-04 07:33:13.750 278 12614.65 105.12 54469.97 88888.00 2016-10-04 07:33:13.875 278 12614.67 105.12 54469.97 88888.00 2016-10-04 07:33:14.000 278 12614.67 105.10 54469.95 88888.00 2016-10-04 07:33:14.125 278 12614.67 105.08 54469.97 88888.00 2016-10-04 07:33:14.250 278 12614.65 105.05 54469.95 88888.00 2016-10-04 07:33:14.375 278 12614.65 105.08 54469.93 88888.00 2016-10-04 07:33:14.500 278 12614.67 105.10 54469.93 88888.00 2016-10-04 07:33:14.625 278 12614.70 105.08 54469.93 88888.00 2016-10-04 07:33:14.750 278 12614.70 105.08 54469.90 88888.00 2016-10-04 07:33:14.875 278 12614.67 105.05 54469.88 88888.00 2016-10-04 07:33:15.000 278 12614.62 105.00 54469.85 88888.00 2016-10-04 07:33:15.125 278 12614.60 105.00 54469.88 88888.00 2016-10-04 07:33:15.250 278 12614.65 105.03 54469.90 88888.00 2016-10-04 07:33:15.375 278 12614.67 105.05 54469.90 88888.00 2016-10-04 07:33:15.500 278 12614.65 105.03 54469.90 88888.00 2016-10-04 07:33:15.625 278 12614.65 105.03 54469.88 88888.00 2016-10-04 07:33:15.750 278 12614.65 105.00 54469.85 88888.00 2016-10-04 07:33:15.875 278 12614.65 105.00 54469.85 88888.00 2016-10-04 07:33:16.000 278 12614.62 104.97 54469.82 88888.00 2016-10-04 07:33:16.125 278 12614.65 104.95 54469.85 88888.00 2016-10-04 07:33:16.250 278 12614.67 104.92 54469.82 88888.00 2016-10-04 07:33:16.375 278 12614.62 104.92 54469.82 88888.00 2016-10-04 07:33:16.500 278 12614.62 104.95 54469.80 88888.00 2016-10-04 07:33:16.625 278 12614.70 104.95 54469.80 88888.00 2016-10-04 07:33:16.750 278 12614.73 104.95 54469.80 88888.00 2016-10-04 07:33:16.875 278 12614.75 104.95 54469.80 88888.00 2016-10-04 07:33:17.000 278 12614.67 104.95 54469.75 88888.00 2016-10-04 07:33:17.125 278 12614.62 104.95 54469.78 88888.00 2016-10-04 07:33:17.250 278 12614.65 104.90 54469.78 88888.00 2016-10-04 07:33:17.375 278 12614.73 104.92 54469.75 88888.00 2016-10-04 07:33:17.500 278 12614.67 104.92 54469.75 88888.00 2016-10-04 07:33:17.625 278 12614.60 104.92 54469.75 88888.00 2016-10-04 07:33:17.750 278 12614.60 104.95 54469.72 88888.00 2016-10-04 07:33:17.875 278 12614.62 104.90 54469.72 88888.00 2016-10-04 07:33:18.000 278 12614.65 104.90 54469.70 88888.00 2016-10-04 07:33:18.125 278 12614.65 104.90 54469.70 88888.00 2016-10-04 07:33:18.250 278 12614.62 104.88 54469.70 88888.00 2016-10-04 07:33:18.375 278 12614.62 104.90 54469.70 88888.00 2016-10-04 07:33:18.500 278 12614.60 104.90 54469.68 88888.00 2016-10-04 07:33:18.625 278 12614.58 104.88 54469.65 88888.00 2016-10-04 07:33:18.750 278 12614.62 104.90 54469.68 88888.00 2016-10-04 07:33:18.875 278 12614.62 104.90 54469.68 88888.00 2016-10-04 07:33:19.000 278 12614.60 104.88 54469.68 88888.00 2016-10-04 07:33:19.125 278 12614.60 104.85 54469.65 88888.00 2016-10-04 07:33:19.250 278 12614.62 104.83 54469.65 88888.00 2016-10-04 07:33:19.375 278 12614.62 104.83 54469.62 88888.00 2016-10-04 07:33:19.500 278 12614.70 104.85 54469.60 88888.00 2016-10-04 07:33:19.625 278 12614.75 104.85 54469.60 88888.00 2016-10-04 07:33:19.750 278 12614.73 104.90 54469.62 88888.00 2016-10-04 07:33:19.875 278 12614.67 104.88 54469.60 88888.00 2016-10-04 07:33:20.000 278 12614.62 104.85 54469.57 88888.00 2016-10-04 07:33:20.125 278 12614.65 104.85 54469.60 88888.00 2016-10-04 07:33:20.250 278 12614.70 104.85 54469.60 88888.00 2016-10-04 07:33:20.375 278 12614.75 104.83 54469.57 88888.00 2016-10-04 07:33:20.500 278 12614.73 104.83 54469.57 88888.00 2016-10-04 07:33:20.625 278 12614.67 104.80 54469.57 88888.00 2016-10-04 07:33:20.750 278 12614.62 104.83 54469.55 88888.00 2016-10-04 07:33:20.875 278 12614.65 104.80 54469.55 88888.00 2016-10-04 07:33:21.000 278 12614.62 104.80 54469.53 88888.00 2016-10-04 07:33:21.125 278 12614.58 104.78 54469.53 88888.00 2016-10-04 07:33:21.250 278 12614.58 104.78 54469.53 88888.00 2016-10-04 07:33:21.375 278 12614.65 104.80 54469.50 88888.00 2016-10-04 07:33:21.500 278 12614.67 104.78 54469.47 88888.00 2016-10-04 07:33:21.625 278 12614.70 104.80 54469.50 88888.00 2016-10-04 07:33:21.750 278 12614.65 104.80 54469.53 88888.00 2016-10-04 07:33:21.875 278 12614.60 104.80 54469.50 88888.00 2016-10-04 07:33:22.000 278 12614.55 104.78 54469.50 88888.00 2016-10-04 07:33:22.125 278 12614.58 104.78 54469.50 88888.00 2016-10-04 07:33:22.250 278 12614.58 104.70 54469.45 88888.00 2016-10-04 07:33:22.375 278 12614.60 104.72 54469.50 88888.00 2016-10-04 07:33:22.500 278 12614.58 104.72 54469.47 88888.00 2016-10-04 07:33:22.625 278 12614.60 104.72 54469.45 88888.00 2016-10-04 07:33:22.750 278 12614.62 104.72 54469.45 88888.00 2016-10-04 07:33:22.875 278 12614.60 104.75 54469.45 88888.00 2016-10-04 07:33:23.000 278 12614.62 104.70 54469.45 88888.00 2016-10-04 07:33:23.125 278 12614.65 104.70 54469.45 88888.00 2016-10-04 07:33:23.250 278 12614.67 104.70 54469.45 88888.00 2016-10-04 07:33:23.375 278 12614.67 104.72 54469.40 88888.00 2016-10-04 07:33:23.500 278 12614.62 104.67 54469.38 88888.00 2016-10-04 07:33:23.625 278 12614.65 104.67 54469.38 88888.00 2016-10-04 07:33:23.750 278 12614.65 104.67 54469.38 88888.00 2016-10-04 07:33:23.875 278 12614.62 104.70 54469.40 88888.00 2016-10-04 07:33:24.000 278 12614.55 104.67 54469.38 88888.00 2016-10-04 07:33:24.125 278 12614.52 104.65 54469.38 88888.00 2016-10-04 07:33:24.250 278 12614.55 104.60 54469.35 88888.00 2016-10-04 07:33:24.375 278 12614.60 104.62 54469.35 88888.00 2016-10-04 07:33:24.500 278 12614.62 104.60 54469.35 88888.00 2016-10-04 07:33:24.625 278 12614.62 104.60 54469.38 88888.00 2016-10-04 07:33:24.750 278 12614.58 104.60 54469.35 88888.00 2016-10-04 07:33:24.875 278 12614.58 104.58 54469.32 88888.00 2016-10-04 07:33:25.000 278 12614.62 104.60 54469.30 88888.00 2016-10-04 07:33:25.125 278 12614.70 104.58 54469.32 88888.00 2016-10-04 07:33:25.250 278 12614.65 104.55 54469.32 88888.00 2016-10-04 07:33:25.375 278 12614.62 104.55 54469.32 88888.00 2016-10-04 07:33:25.500 278 12614.62 104.60 54469.30 88888.00 2016-10-04 07:33:25.625 278 12614.62 104.58 54469.28 88888.00 2016-10-04 07:33:25.750 278 12614.60 104.58 54469.28 88888.00 2016-10-04 07:33:25.875 278 12614.62 104.58 54469.28 88888.00 2016-10-04 07:33:26.000 278 12614.60 104.53 54469.22 88888.00 2016-10-04 07:33:26.125 278 12614.52 104.53 54469.22 88888.00 2016-10-04 07:33:26.250 278 12614.52 104.55 54469.22 88888.00 2016-10-04 07:33:26.375 278 12614.50 104.58 54469.22 88888.00 2016-10-04 07:33:26.500 278 12614.58 104.58 54469.20 88888.00 2016-10-04 07:33:26.625 278 12614.58 104.55 54469.22 88888.00 2016-10-04 07:33:26.750 278 12614.58 104.55 54469.20 88888.00 2016-10-04 07:33:26.875 278 12614.52 104.55 54469.18 88888.00 2016-10-04 07:33:27.000 278 12614.50 104.50 54469.18 88888.00 2016-10-04 07:33:27.125 278 12614.48 104.50 54469.18 88888.00 2016-10-04 07:33:27.250 278 12614.52 104.50 54469.18 88888.00 2016-10-04 07:33:27.375 278 12614.58 104.50 54469.18 88888.00 2016-10-04 07:33:27.500 278 12614.55 104.50 54469.18 88888.00 2016-10-04 07:33:27.625 278 12614.55 104.50 54469.15 88888.00 2016-10-04 07:33:27.750 278 12614.58 104.50 54469.15 88888.00 2016-10-04 07:33:27.875 278 12614.62 104.50 54469.12 88888.00 2016-10-04 07:33:28.000 278 12614.58 104.47 54469.12 88888.00 2016-10-04 07:33:28.125 278 12614.55 104.45 54469.12 88888.00 2016-10-04 07:33:28.250 278 12614.52 104.42 54469.10 88888.00 2016-10-04 07:33:28.375 278 12614.50 104.45 54469.15 88888.00 2016-10-04 07:33:28.500 278 12614.45 104.42 54469.12 88888.00 2016-10-04 07:33:28.625 278 12614.50 104.42 54469.10 88888.00 2016-10-04 07:33:28.750 278 12614.58 104.42 54469.07 88888.00 2016-10-04 07:33:28.875 278 12614.60 104.40 54469.07 88888.00 2016-10-04 07:33:29.000 278 12614.60 104.40 54469.03 88888.00 2016-10-04 07:33:29.125 278 12614.52 104.40 54469.05 88888.00 2016-10-04 07:33:29.250 278 12614.50 104.38 54469.05 88888.00 2016-10-04 07:33:29.375 278 12614.52 104.40 54469.03 88888.00 2016-10-04 07:33:29.500 278 12614.48 104.38 54469.03 88888.00 2016-10-04 07:33:29.625 278 12614.45 104.38 54469.00 88888.00 2016-10-04 07:33:29.750 278 12614.45 104.38 54469.05 88888.00 2016-10-04 07:33:29.875 278 12614.45 104.35 54469.03 88888.00 2016-10-04 07:33:30.000 278 12614.48 104.35 54469.03 88888.00 2016-10-04 07:33:30.125 278 12614.42 104.35 54469.00 88888.00 2016-10-04 07:33:30.250 278 12614.45 104.35 54469.03 88888.00 2016-10-04 07:33:30.375 278 12614.50 104.33 54469.00 88888.00 2016-10-04 07:33:30.500 278 12614.52 104.30 54468.97 88888.00 2016-10-04 07:33:30.625 278 12614.50 104.30 54468.95 88888.00 2016-10-04 07:33:30.750 278 12614.48 104.30 54468.95 88888.00 2016-10-04 07:33:30.875 278 12614.55 104.30 54468.95 88888.00 2016-10-04 07:33:31.000 278 12614.58 104.28 54468.93 88888.00 2016-10-04 07:33:31.125 278 12614.55 104.28 54468.95 88888.00 2016-10-04 07:33:31.250 278 12614.55 104.25 54469.00 88888.00 2016-10-04 07:33:31.375 278 12614.52 104.25 54469.00 88888.00 2016-10-04 07:33:31.500 278 12614.48 104.25 54468.97 88888.00 2016-10-04 07:33:31.625 278 12614.48 104.22 54468.95 88888.00 2016-10-04 07:33:31.750 278 12614.48 104.25 54468.95 88888.00 2016-10-04 07:33:31.875 278 12614.45 104.25 54468.95 88888.00 2016-10-04 07:33:32.000 278 12614.45 104.22 54468.93 88888.00 2016-10-04 07:33:32.125 278 12614.40 104.20 54468.90 88888.00 2016-10-04 07:33:32.250 278 12614.42 104.22 54468.90 88888.00 2016-10-04 07:33:32.375 278 12614.45 104.22 54468.90 88888.00 2016-10-04 07:33:32.500 278 12614.42 104.20 54468.90 88888.00 2016-10-04 07:33:32.625 278 12614.42 104.17 54468.88 88888.00 2016-10-04 07:33:32.750 278 12614.48 104.15 54468.85 88888.00 2016-10-04 07:33:32.875 278 12614.48 104.15 54468.85 88888.00 2016-10-04 07:33:33.000 278 12614.48 104.15 54468.82 88888.00 2016-10-04 07:33:33.125 278 12614.50 104.17 54468.82 88888.00 2016-10-04 07:33:33.250 278 12614.52 104.15 54468.85 88888.00 2016-10-04 07:33:33.375 278 12614.48 104.15 54468.85 88888.00 2016-10-04 07:33:33.500 278 12614.48 104.10 54468.85 88888.00 2016-10-04 07:33:33.625 278 12614.40 104.10 54468.82 88888.00 2016-10-04 07:33:33.750 278 12614.40 104.10 54468.80 88888.00 2016-10-04 07:33:33.875 278 12614.40 104.08 54468.80 88888.00 2016-10-04 07:33:34.000 278 12614.40 104.10 54468.82 88888.00 2016-10-04 07:33:34.125 278 12614.38 104.10 54468.82 88888.00 2016-10-04 07:33:34.250 278 12614.40 104.08 54468.82 88888.00 2016-10-04 07:33:34.375 278 12614.40 104.08 54468.80 88888.00 2016-10-04 07:33:34.500 278 12614.38 104.10 54468.80 88888.00 2016-10-04 07:33:34.625 278 12614.38 104.10 54468.78 88888.00 2016-10-04 07:33:34.750 278 12614.38 104.10 54468.78 88888.00 2016-10-04 07:33:34.875 278 12614.38 104.10 54468.78 88888.00 2016-10-04 07:33:35.000 278 12614.45 104.05 54468.75 88888.00 2016-10-04 07:33:35.125 278 12614.42 104.03 54468.72 88888.00 2016-10-04 07:33:35.250 278 12614.40 104.03 54468.72 88888.00 2016-10-04 07:33:35.375 278 12614.40 104.03 54468.70 88888.00 2016-10-04 07:33:35.500 278 12614.40 104.03 54468.72 88888.00 2016-10-04 07:33:35.625 278 12614.45 104.00 54468.70 88888.00 2016-10-04 07:33:35.750 278 12614.45 104.00 54468.72 88888.00 2016-10-04 07:33:35.875 278 12614.45 104.00 54468.70 88888.00 2016-10-04 07:33:36.000 278 12614.38 104.03 54468.70 88888.00 2016-10-04 07:33:36.125 278 12614.35 104.00 54468.70 88888.00 2016-10-04 07:33:36.250 278 12614.40 104.00 54468.72 88888.00 2016-10-04 07:33:36.375 278 12614.42 104.00 54468.68 88888.00 2016-10-04 07:33:36.500 278 12614.42 104.00 54468.65 88888.00 2016-10-04 07:33:36.625 278 12614.42 103.97 54468.65 88888.00 2016-10-04 07:33:36.750 278 12614.45 104.00 54468.65 88888.00 2016-10-04 07:33:36.875 278 12614.45 104.00 54468.65 88888.00 2016-10-04 07:33:37.000 278 12614.40 103.97 54468.62 88888.00 2016-10-04 07:33:37.125 278 12614.42 103.95 54468.65 88888.00 2016-10-04 07:33:37.250 278 12614.38 103.92 54468.65 88888.00 2016-10-04 07:33:37.375 278 12614.40 103.97 54468.65 88888.00 2016-10-04 07:33:37.500 278 12614.45 103.97 54468.65 88888.00 2016-10-04 07:33:37.625 278 12614.42 103.97 54468.65 88888.00 2016-10-04 07:33:37.750 278 12614.40 103.92 54468.60 88888.00 2016-10-04 07:33:37.875 278 12614.40 103.90 54468.57 88888.00 2016-10-04 07:33:38.000 278 12614.38 103.92 54468.57 88888.00 2016-10-04 07:33:38.125 278 12614.42 103.90 54468.60 88888.00 2016-10-04 07:33:38.250 278 12614.35 103.88 54468.60 88888.00 2016-10-04 07:33:38.375 278 12614.27 103.90 54468.55 88888.00 2016-10-04 07:33:38.500 278 12614.25 103.90 54468.53 88888.00 2016-10-04 07:33:38.625 278 12614.27 103.85 54468.53 88888.00 2016-10-04 07:33:38.750 278 12614.33 103.83 54468.55 88888.00 2016-10-04 07:33:38.875 278 12614.38 103.83 54468.50 88888.00 2016-10-04 07:33:39.000 278 12614.42 103.80 54468.53 88888.00 2016-10-04 07:33:39.125 278 12614.45 103.85 54468.53 88888.00 2016-10-04 07:33:39.250 278 12614.42 103.83 54468.53 88888.00 2016-10-04 07:33:39.375 278 12614.35 103.83 54468.50 88888.00 2016-10-04 07:33:39.500 278 12614.35 103.85 54468.50 88888.00 2016-10-04 07:33:39.625 278 12614.35 103.83 54468.47 88888.00 2016-10-04 07:33:39.750 278 12614.35 103.80 54468.47 88888.00 2016-10-04 07:33:39.875 278 12614.40 103.80 54468.47 88888.00 2016-10-04 07:33:40.000 278 12614.40 103.80 54468.50 88888.00 2016-10-04 07:33:40.125 278 12614.38 103.80 54468.50 88888.00 2016-10-04 07:33:40.250 278 12614.35 103.75 54468.47 88888.00 2016-10-04 07:33:40.375 278 12614.35 103.72 54468.45 88888.00 2016-10-04 07:33:40.500 278 12614.33 103.72 54468.45 88888.00 2016-10-04 07:33:40.625 278 12614.35 103.70 54468.43 88888.00 2016-10-04 07:33:40.750 278 12614.35 103.70 54468.40 88888.00 2016-10-04 07:33:40.875 278 12614.38 103.67 54468.40 88888.00 2016-10-04 07:33:41.000 278 12614.33 103.65 54468.38 88888.00 2016-10-04 07:33:41.125 278 12614.30 103.62 54468.43 88888.00 2016-10-04 07:33:41.250 278 12614.35 103.67 54468.45 88888.00 2016-10-04 07:33:41.375 278 12614.35 103.67 54468.43 88888.00 2016-10-04 07:33:41.500 278 12614.38 103.67 54468.40 88888.00 2016-10-04 07:33:41.625 278 12614.33 103.67 54468.43 88888.00 2016-10-04 07:33:41.750 278 12614.33 103.67 54468.40 88888.00 2016-10-04 07:33:41.875 278 12614.35 103.67 54468.40 88888.00 2016-10-04 07:33:42.000 278 12614.35 103.67 54468.38 88888.00 2016-10-04 07:33:42.125 278 12614.30 103.65 54468.38 88888.00 2016-10-04 07:33:42.250 278 12614.33 103.62 54468.38 88888.00 2016-10-04 07:33:42.375 278 12614.35 103.65 54468.38 88888.00 2016-10-04 07:33:42.500 278 12614.38 103.62 54468.38 88888.00 2016-10-04 07:33:42.625 278 12614.35 103.60 54468.35 88888.00 2016-10-04 07:33:42.750 278 12614.35 103.58 54468.35 88888.00 2016-10-04 07:33:42.875 278 12614.35 103.58 54468.32 88888.00 2016-10-04 07:33:43.000 278 12614.35 103.60 54468.32 88888.00 2016-10-04 07:33:43.125 278 12614.33 103.55 54468.35 88888.00 2016-10-04 07:33:43.250 278 12614.30 103.58 54468.32 88888.00 2016-10-04 07:33:43.375 278 12614.38 103.58 54468.30 88888.00 2016-10-04 07:33:43.500 278 12614.42 103.60 54468.30 88888.00 2016-10-04 07:33:43.625 278 12614.38 103.58 54468.28 88888.00 2016-10-04 07:33:43.750 278 12614.33 103.53 54468.28 88888.00 2016-10-04 07:33:43.875 278 12614.27 103.53 54468.28 88888.00 2016-10-04 07:33:44.000 278 12614.30 103.55 54468.25 88888.00 2016-10-04 07:33:44.125 278 12614.35 103.53 54468.28 88888.00 2016-10-04 07:33:44.250 278 12614.33 103.50 54468.25 88888.00 2016-10-04 07:33:44.375 278 12614.38 103.55 54468.25 88888.00 2016-10-04 07:33:44.500 278 12614.42 103.55 54468.25 88888.00 2016-10-04 07:33:44.625 278 12614.42 103.55 54468.22 88888.00 2016-10-04 07:33:44.750 278 12614.40 103.53 54468.22 88888.00 2016-10-04 07:33:44.875 278 12614.38 103.47 54468.25 88888.00 2016-10-04 07:33:45.000 278 12614.40 103.47 54468.25 88888.00 2016-10-04 07:33:45.125 278 12614.40 103.47 54468.25 88888.00 2016-10-04 07:33:45.250 278 12614.33 103.47 54468.22 88888.00 2016-10-04 07:33:45.375 278 12614.35 103.45 54468.20 88888.00 2016-10-04 07:33:45.500 278 12614.38 103.47 54468.22 88888.00 2016-10-04 07:33:45.625 278 12614.38 103.45 54468.22 88888.00 2016-10-04 07:33:45.750 278 12614.33 103.45 54468.22 88888.00 2016-10-04 07:33:45.875 278 12614.35 103.42 54468.22 88888.00 2016-10-04 07:33:46.000 278 12614.38 103.40 54468.15 88888.00 2016-10-04 07:33:46.125 278 12614.38 103.40 54468.15 88888.00 2016-10-04 07:33:46.250 278 12614.33 103.38 54468.20 88888.00 2016-10-04 07:33:46.375 278 12614.33 103.40 54468.15 88888.00 2016-10-04 07:33:46.500 278 12614.33 103.40 54468.15 88888.00 2016-10-04 07:33:46.625 278 12614.40 103.40 54468.15 88888.00 2016-10-04 07:33:46.750 278 12614.42 103.38 54468.15 88888.00 2016-10-04 07:33:46.875 278 12614.35 103.40 54468.15 88888.00 2016-10-04 07:33:47.000 278 12614.35 103.38 54468.15 88888.00 2016-10-04 07:33:47.125 278 12614.38 103.35 54468.15 88888.00 2016-10-04 07:33:47.250 278 12614.35 103.35 54468.15 88888.00 2016-10-04 07:33:47.375 278 12614.33 103.40 54468.15 88888.00 2016-10-04 07:33:47.500 278 12614.30 103.38 54468.10 88888.00 2016-10-04 07:33:47.625 278 12614.33 103.38 54468.12 88888.00 2016-10-04 07:33:47.750 278 12614.38 103.38 54468.15 88888.00 2016-10-04 07:33:47.875 278 12614.38 103.35 54468.10 88888.00 2016-10-04 07:33:48.000 278 12614.38 103.33 54468.07 88888.00 2016-10-04 07:33:48.125 278 12614.40 103.33 54468.10 88888.00 2016-10-04 07:33:48.250 278 12614.42 103.33 54468.10 88888.00 2016-10-04 07:33:48.375 278 12614.40 103.33 54468.10 88888.00 2016-10-04 07:33:48.500 278 12614.42 103.33 54468.07 88888.00 2016-10-04 07:33:48.625 278 12614.42 103.35 54468.07 88888.00 2016-10-04 07:33:48.750 278 12614.42 103.33 54468.07 88888.00 2016-10-04 07:33:48.875 278 12614.45 103.30 54468.07 88888.00 2016-10-04 07:33:49.000 278 12614.42 103.28 54468.05 88888.00 2016-10-04 07:33:49.125 278 12614.38 103.30 54468.05 88888.00 2016-10-04 07:33:49.250 278 12614.35 103.30 54468.05 88888.00 2016-10-04 07:33:49.375 278 12614.38 103.28 54468.05 88888.00 2016-10-04 07:33:49.500 278 12614.40 103.25 54468.05 88888.00 2016-10-04 07:33:49.625 278 12614.40 103.25 54468.05 88888.00 2016-10-04 07:33:49.750 278 12614.40 103.25 54468.03 88888.00 2016-10-04 07:33:49.875 278 12614.42 103.25 54468.03 88888.00 2016-10-04 07:33:50.000 278 12614.42 103.25 54468.00 88888.00 2016-10-04 07:33:50.125 278 12614.40 103.25 54468.03 88888.00 2016-10-04 07:33:50.250 278 12614.35 103.22 54468.00 88888.00 2016-10-04 07:33:50.375 278 12614.38 103.25 54468.03 88888.00 2016-10-04 07:33:50.500 278 12614.38 103.25 54468.03 88888.00 2016-10-04 07:33:50.625 278 12614.38 103.25 54468.00 88888.00 2016-10-04 07:33:50.750 278 12614.40 103.22 54468.00 88888.00 2016-10-04 07:33:50.875 278 12614.42 103.25 54468.00 88888.00 2016-10-04 07:33:51.000 278 12614.42 103.22 54467.95 88888.00 2016-10-04 07:33:51.125 278 12614.40 103.22 54467.95 88888.00 2016-10-04 07:33:51.250 278 12614.35 103.20 54467.93 88888.00 2016-10-04 07:33:51.375 278 12614.33 103.20 54467.95 88888.00 2016-10-04 07:33:51.500 278 12614.30 103.20 54467.93 88888.00 2016-10-04 07:33:51.625 278 12614.35 103.20 54467.93 88888.00 2016-10-04 07:33:51.750 278 12614.38 103.20 54467.93 88888.00 2016-10-04 07:33:51.875 278 12614.38 103.20 54467.95 88888.00 2016-10-04 07:33:52.000 278 12614.38 103.17 54467.95 88888.00 2016-10-04 07:33:52.125 278 12614.38 103.20 54467.95 88888.00 2016-10-04 07:33:52.250 278 12614.38 103.15 54467.93 88888.00 2016-10-04 07:33:52.375 278 12614.42 103.15 54467.90 88888.00 2016-10-04 07:33:52.500 278 12614.40 103.17 54467.88 88888.00 2016-10-04 07:33:52.625 278 12614.38 103.15 54467.88 88888.00 2016-10-04 07:33:52.750 278 12614.42 103.12 54467.90 88888.00 2016-10-04 07:33:52.875 278 12614.42 103.10 54467.88 88888.00 2016-10-04 07:33:53.000 278 12614.40 103.10 54467.88 88888.00 2016-10-04 07:33:53.125 278 12614.40 103.10 54467.88 88888.00 2016-10-04 07:33:53.250 278 12614.40 103.08 54467.88 88888.00 2016-10-04 07:33:53.375 278 12614.42 103.08 54467.88 88888.00 2016-10-04 07:33:53.500 278 12614.45 103.10 54467.90 88888.00 2016-10-04 07:33:53.625 278 12614.45 103.08 54467.88 88888.00 2016-10-04 07:33:53.750 278 12614.45 103.05 54467.82 88888.00 2016-10-04 07:33:53.875 278 12614.48 103.08 54467.82 88888.00 2016-10-04 07:33:54.000 278 12614.45 103.08 54467.80 88888.00 2016-10-04 07:33:54.125 278 12614.48 103.05 54467.82 88888.00 2016-10-04 07:33:54.250 278 12614.40 103.05 54467.82 88888.00 2016-10-04 07:33:54.375 278 12614.38 103.08 54467.85 88888.00 2016-10-04 07:33:54.500 278 12614.35 103.05 54467.82 88888.00 2016-10-04 07:33:54.625 278 12614.38 103.08 54467.80 88888.00 2016-10-04 07:33:54.750 278 12614.40 103.08 54467.80 88888.00 2016-10-04 07:33:54.875 278 12614.45 103.03 54467.82 88888.00 2016-10-04 07:33:55.000 278 12614.45 103.03 54467.78 88888.00 2016-10-04 07:33:55.125 278 12614.50 103.03 54467.80 88888.00 2016-10-04 07:33:55.250 278 12614.48 103.00 54467.78 88888.00 2016-10-04 07:33:55.375 278 12614.42 103.03 54467.78 88888.00 2016-10-04 07:33:55.500 278 12614.40 103.03 54467.78 88888.00 2016-10-04 07:33:55.625 278 12614.42 103.03 54467.78 88888.00 2016-10-04 07:33:55.750 278 12614.45 103.03 54467.75 88888.00 2016-10-04 07:33:55.875 278 12614.42 103.00 54467.75 88888.00 2016-10-04 07:33:56.000 278 12614.42 102.97 54467.72 88888.00 2016-10-04 07:33:56.125 278 12614.42 102.97 54467.72 88888.00 2016-10-04 07:33:56.250 278 12614.42 102.95 54467.75 88888.00 2016-10-04 07:33:56.375 278 12614.50 102.95 54467.75 88888.00 2016-10-04 07:33:56.500 278 12614.50 102.95 54467.72 88888.00 2016-10-04 07:33:56.625 278 12614.48 102.95 54467.72 88888.00 2016-10-04 07:33:56.750 278 12614.45 102.92 54467.70 88888.00 2016-10-04 07:33:56.875 278 12614.48 102.90 54467.72 88888.00 2016-10-04 07:33:57.000 278 12614.52 102.92 54467.72 88888.00 2016-10-04 07:33:57.125 278 12614.55 102.92 54467.72 88888.00 2016-10-04 07:33:57.250 278 12614.45 102.92 54467.70 88888.00 2016-10-04 07:33:57.375 278 12614.45 102.92 54467.70 88888.00 2016-10-04 07:33:57.500 278 12614.45 102.90 54467.68 88888.00 2016-10-04 07:33:57.625 278 12614.40 102.88 54467.65 88888.00 2016-10-04 07:33:57.750 278 12614.42 102.90 54467.68 88888.00 2016-10-04 07:33:57.875 278 12614.42 102.95 54467.68 88888.00 2016-10-04 07:33:58.000 278 12614.45 102.95 54467.68 88888.00 2016-10-04 07:33:58.125 278 12614.42 102.92 54467.70 88888.00 2016-10-04 07:33:58.250 278 12614.48 102.88 54467.68 88888.00 2016-10-04 07:33:58.375 278 12614.48 102.90 54467.68 88888.00 2016-10-04 07:33:58.500 278 12614.48 102.90 54467.62 88888.00 2016-10-04 07:33:58.625 278 12614.45 102.90 54467.62 88888.00 2016-10-04 07:33:58.750 278 12614.45 102.90 54467.65 88888.00 2016-10-04 07:33:58.875 278 12614.50 102.88 54467.60 88888.00 2016-10-04 07:33:59.000 278 12614.50 102.85 54467.60 88888.00 2016-10-04 07:33:59.125 278 12614.48 102.85 54467.62 88888.00 2016-10-04 07:33:59.250 278 12614.50 102.83 54467.60 88888.00 2016-10-04 07:33:59.375 278 12614.52 102.85 54467.60 88888.00 2016-10-04 07:33:59.500 278 12614.55 102.85 54467.62 88888.00 2016-10-04 07:33:59.625 278 12614.52 102.83 54467.60 88888.00 2016-10-04 07:33:59.750 278 12614.50 102.85 54467.57 88888.00 2016-10-04 07:33:59.875 278 12614.52 102.85 54467.57 88888.00 2016-10-04 07:34:00.000 278 12614.58 102.83 54467.53 88888.00 2016-10-04 07:34:00.125 278 12614.58 102.83 54467.55 88888.00 2016-10-04 07:34:00.250 278 12614.58 102.80 54467.55 88888.00 2016-10-04 07:34:00.375 278 12614.58 102.80 54467.55 88888.00 2016-10-04 07:34:00.500 278 12614.60 102.83 54467.55 88888.00 2016-10-04 07:34:00.625 278 12614.62 102.83 54467.57 88888.00 2016-10-04 07:34:00.750 278 12614.60 102.83 54467.55 88888.00 2016-10-04 07:34:00.875 278 12614.58 102.83 54467.55 88888.00 2016-10-04 07:34:01.000 278 12614.58 102.80 54467.53 88888.00 2016-10-04 07:34:01.125 278 12614.55 102.78 54467.53 88888.00 2016-10-04 07:34:01.250 278 12614.55 102.75 54467.53 88888.00 2016-10-04 07:34:01.375 278 12614.55 102.78 54467.55 88888.00 2016-10-04 07:34:01.500 278 12614.60 102.80 54467.55 88888.00 2016-10-04 07:34:01.625 278 12614.62 102.78 54467.55 88888.00 2016-10-04 07:34:01.750 278 12614.67 102.78 54467.53 88888.00 2016-10-04 07:34:01.875 278 12614.60 102.75 54467.53 88888.00 2016-10-04 07:34:02.000 278 12614.52 102.70 54467.50 88888.00 2016-10-04 07:34:02.125 278 12614.58 102.70 54467.53 88888.00 2016-10-04 07:34:02.250 278 12614.65 102.72 54467.53 88888.00 2016-10-04 07:34:02.375 278 12614.65 102.75 54467.50 88888.00 2016-10-04 07:34:02.500 278 12614.60 102.75 54467.45 88888.00 2016-10-04 07:34:02.625 278 12614.60 102.72 54467.45 88888.00 2016-10-04 07:34:02.750 278 12614.62 102.70 54467.43 88888.00 2016-10-04 07:34:02.875 278 12614.62 102.72 54467.40 88888.00 2016-10-04 07:34:03.000 278 12614.65 102.72 54467.40 88888.00 2016-10-04 07:34:03.125 278 12614.65 102.67 54467.43 88888.00 2016-10-04 07:34:03.250 278 12614.65 102.67 54467.43 88888.00 2016-10-04 07:34:03.375 278 12614.67 102.67 54467.43 88888.00 2016-10-04 07:34:03.500 278 12614.65 102.67 54467.43 88888.00 2016-10-04 07:34:03.625 278 12614.62 102.67 54467.43 88888.00 2016-10-04 07:34:03.750 278 12614.55 102.67 54467.43 88888.00 2016-10-04 07:34:03.875 278 12614.58 102.65 54467.40 88888.00 2016-10-04 07:34:04.000 278 12614.60 102.67 54467.40 88888.00 2016-10-04 07:34:04.125 278 12614.62 102.70 54467.43 88888.00 2016-10-04 07:34:04.250 278 12614.62 102.67 54467.40 88888.00 2016-10-04 07:34:04.375 278 12614.65 102.67 54467.38 88888.00 2016-10-04 07:34:04.500 278 12614.60 102.67 54467.38 88888.00 2016-10-04 07:34:04.625 278 12614.65 102.67 54467.40 88888.00 2016-10-04 07:34:04.750 278 12614.70 102.65 54467.35 88888.00 2016-10-04 07:34:04.875 278 12614.75 102.65 54467.38 88888.00 2016-10-04 07:34:05.000 278 12614.83 102.65 54467.35 88888.00 2016-10-04 07:34:05.125 278 12614.85 102.65 54467.35 88888.00 2016-10-04 07:34:05.250 278 12614.80 102.65 54467.35 88888.00 2016-10-04 07:34:05.375 278 12614.77 102.65 54467.35 88888.00 2016-10-04 07:34:05.500 278 12614.73 102.62 54467.35 88888.00 2016-10-04 07:34:05.625 278 12614.77 102.62 54467.35 88888.00 2016-10-04 07:34:05.750 278 12614.77 102.62 54467.35 88888.00 2016-10-04 07:34:05.875 278 12614.80 102.62 54467.35 88888.00 2016-10-04 07:34:06.000 278 12614.85 102.65 54467.38 88888.00 2016-10-04 07:34:06.125 278 12614.85 102.65 54467.38 88888.00 2016-10-04 07:34:06.250 278 12614.83 102.65 54467.35 88888.00 2016-10-04 07:34:06.375 278 12614.83 102.62 54467.35 88888.00 2016-10-04 07:34:06.500 278 12614.80 102.60 54467.35 88888.00 2016-10-04 07:34:06.625 278 12614.80 102.62 54467.32 88888.00 2016-10-04 07:34:06.750 278 12614.80 102.62 54467.30 88888.00 2016-10-04 07:34:06.875 278 12614.80 102.62 54467.30 88888.00 2016-10-04 07:34:07.000 278 12614.83 102.65 54467.32 88888.00 2016-10-04 07:34:07.125 278 12614.88 102.65 54467.32 88888.00 2016-10-04 07:34:07.250 278 12614.88 102.62 54467.30 88888.00 2016-10-04 07:34:07.375 278 12614.88 102.65 54467.30 88888.00 2016-10-04 07:34:07.500 278 12614.90 102.62 54467.28 88888.00 2016-10-04 07:34:07.625 278 12614.92 102.60 54467.28 88888.00 2016-10-04 07:34:07.750 278 12614.95 102.60 54467.30 88888.00 2016-10-04 07:34:07.875 278 12614.92 102.60 54467.28 88888.00 2016-10-04 07:34:08.000 278 12614.95 102.60 54467.25 88888.00 2016-10-04 07:34:08.125 278 12614.95 102.60 54467.28 88888.00 2016-10-04 07:34:08.250 278 12615.00 102.60 54467.28 88888.00 2016-10-04 07:34:08.375 278 12614.95 102.62 54467.28 88888.00 2016-10-04 07:34:08.500 278 12614.98 102.60 54467.28 88888.00 2016-10-04 07:34:08.625 278 12615.05 102.58 54467.22 88888.00 2016-10-04 07:34:08.750 278 12615.10 102.60 54467.22 88888.00 2016-10-04 07:34:08.875 278 12615.05 102.62 54467.25 88888.00 2016-10-04 07:34:09.000 278 12615.00 102.60 54467.22 88888.00 2016-10-04 07:34:09.125 278 12615.05 102.65 54467.25 88888.00 2016-10-04 07:34:09.250 278 12615.12 102.62 54467.22 88888.00 2016-10-04 07:34:09.375 278 12615.12 102.60 54467.25 88888.00 2016-10-04 07:34:09.500 278 12615.08 102.60 54467.28 88888.00 2016-10-04 07:34:09.625 278 12615.10 102.60 54467.22 88888.00 2016-10-04 07:34:09.750 278 12615.12 102.60 54467.22 88888.00 2016-10-04 07:34:09.875 278 12615.15 102.62 54467.25 88888.00 2016-10-04 07:34:10.000 278 12615.12 102.60 54467.22 88888.00 2016-10-04 07:34:10.125 278 12615.08 102.58 54467.22 88888.00 2016-10-04 07:34:10.250 278 12615.08 102.60 54467.25 88888.00 2016-10-04 07:34:10.375 278 12615.15 102.60 54467.25 88888.00 2016-10-04 07:34:10.500 278 12615.23 102.65 54467.25 88888.00 2016-10-04 07:34:10.625 278 12615.23 102.65 54467.22 88888.00 2016-10-04 07:34:10.750 278 12615.20 102.62 54467.20 88888.00 2016-10-04 07:34:10.875 278 12615.20 102.60 54467.20 88888.00 2016-10-04 07:34:11.000 278 12615.27 102.60 54467.20 88888.00 2016-10-04 07:34:11.125 278 12615.27 102.62 54467.20 88888.00 2016-10-04 07:34:11.250 278 12615.25 102.65 54467.20 88888.00 2016-10-04 07:34:11.375 278 12615.25 102.67 54467.20 88888.00 2016-10-04 07:34:11.500 278 12615.23 102.67 54467.20 88888.00 2016-10-04 07:34:11.625 278 12615.20 102.65 54467.22 88888.00 2016-10-04 07:34:11.750 278 12615.23 102.60 54467.20 88888.00 2016-10-04 07:34:11.875 278 12615.27 102.62 54467.20 88888.00 2016-10-04 07:34:12.000 278 12615.23 102.62 54467.18 88888.00 2016-10-04 07:34:12.125 278 12615.20 102.60 54467.20 88888.00 2016-10-04 07:34:12.250 278 12615.25 102.60 54467.18 88888.00 2016-10-04 07:34:12.375 278 12615.30 102.60 54467.18 88888.00 2016-10-04 07:34:12.500 278 12615.25 102.60 54467.18 88888.00 2016-10-04 07:34:12.625 278 12615.23 102.62 54467.18 88888.00 2016-10-04 07:34:12.750 278 12615.30 102.65 54467.18 88888.00 2016-10-04 07:34:12.875 278 12615.35 102.65 54467.18 88888.00 2016-10-04 07:34:13.000 278 12615.35 102.62 54467.12 88888.00 2016-10-04 07:34:13.125 278 12615.40 102.62 54467.12 88888.00 2016-10-04 07:34:13.250 278 12615.38 102.60 54467.15 88888.00 2016-10-04 07:34:13.375 278 12615.35 102.60 54467.20 88888.00 2016-10-04 07:34:13.500 278 12615.33 102.62 54467.18 88888.00 2016-10-04 07:34:13.625 278 12615.38 102.62 54467.12 88888.00 2016-10-04 07:34:13.750 278 12615.40 102.62 54467.12 88888.00 2016-10-04 07:34:13.875 278 12615.40 102.62 54467.15 88888.00 2016-10-04 07:34:14.000 278 12615.40 102.60 54467.12 88888.00 2016-10-04 07:34:14.125 278 12615.35 102.60 54467.15 88888.00 2016-10-04 07:34:14.250 278 12615.30 102.60 54467.12 88888.00 2016-10-04 07:34:14.375 278 12615.33 102.62 54467.12 88888.00 2016-10-04 07:34:14.500 278 12615.35 102.65 54467.12 88888.00 2016-10-04 07:34:14.625 278 12615.38 102.65 54467.12 88888.00 2016-10-04 07:34:14.750 278 12615.38 102.62 54467.15 88888.00 2016-10-04 07:34:14.875 278 12615.38 102.58 54467.12 88888.00 2016-10-04 07:34:15.000 278 12615.38 102.55 54467.12 88888.00 2016-10-04 07:34:15.125 278 12615.40 102.58 54467.12 88888.00 2016-10-04 07:34:15.250 278 12615.38 102.55 54467.10 88888.00 2016-10-04 07:34:15.375 278 12615.42 102.58 54467.10 88888.00 2016-10-04 07:34:15.500 278 12615.45 102.58 54467.10 88888.00 2016-10-04 07:34:15.625 278 12615.45 102.58 54467.15 88888.00 2016-10-04 07:34:15.750 278 12615.50 102.58 54467.15 88888.00 2016-10-04 07:34:15.875 278 12615.40 102.60 54467.12 88888.00 2016-10-04 07:34:16.000 278 12615.38 102.60 54467.15 88888.00 2016-10-04 07:34:16.125 278 12615.35 102.60 54467.15 88888.00 2016-10-04 07:34:16.250 278 12615.38 102.60 54467.15 88888.00 2016-10-04 07:34:16.375 278 12615.40 102.60 54467.15 88888.00 2016-10-04 07:34:16.500 278 12615.42 102.58 54467.12 88888.00 2016-10-04 07:34:16.625 278 12615.48 102.58 54467.15 88888.00 2016-10-04 07:34:16.750 278 12615.48 102.62 54467.15 88888.00 2016-10-04 07:34:16.875 278 12615.48 102.62 54467.15 88888.00 2016-10-04 07:34:17.000 278 12615.48 102.60 54467.15 88888.00 2016-10-04 07:34:17.125 278 12615.45 102.58 54467.15 88888.00 2016-10-04 07:34:17.250 278 12615.42 102.55 54467.12 88888.00 2016-10-04 07:34:17.375 278 12615.42 102.55 54467.10 88888.00 2016-10-04 07:34:17.500 278 12615.45 102.55 54467.12 88888.00 2016-10-04 07:34:17.625 278 12615.48 102.55 54467.15 88888.00 2016-10-04 07:34:17.750 278 12615.45 102.55 54467.12 88888.00 2016-10-04 07:34:17.875 278 12615.42 102.55 54467.12 88888.00 2016-10-04 07:34:18.000 278 12615.48 102.55 54467.12 88888.00 2016-10-04 07:34:18.125 278 12615.48 102.55 54467.15 88888.00 2016-10-04 07:34:18.250 278 12615.48 102.53 54467.12 88888.00 2016-10-04 07:34:18.375 278 12615.50 102.53 54467.10 88888.00 2016-10-04 07:34:18.500 278 12615.50 102.50 54467.10 88888.00 2016-10-04 07:34:18.625 278 12615.48 102.50 54467.07 88888.00 2016-10-04 07:34:18.750 278 12615.45 102.50 54467.07 88888.00 2016-10-04 07:34:18.875 278 12615.48 102.45 54467.07 88888.00 2016-10-04 07:34:19.000 278 12615.50 102.47 54467.07 88888.00 2016-10-04 07:34:19.125 278 12615.48 102.50 54467.12 88888.00 2016-10-04 07:34:19.250 278 12615.45 102.50 54467.10 88888.00 2016-10-04 07:34:19.375 278 12615.45 102.50 54467.10 88888.00 2016-10-04 07:34:19.500 278 12615.48 102.45 54467.07 88888.00 2016-10-04 07:34:19.625 278 12615.45 102.45 54467.12 88888.00 2016-10-04 07:34:19.750 278 12615.48 102.47 54467.12 88888.00 2016-10-04 07:34:19.875 278 12615.42 102.50 54467.12 88888.00 2016-10-04 07:34:20.000 278 12615.45 102.47 54467.10 88888.00 2016-10-04 07:34:20.125 278 12615.48 102.47 54467.10 88888.00 2016-10-04 07:34:20.250 278 12615.48 102.47 54467.12 88888.00 2016-10-04 07:34:20.375 278 12615.42 102.47 54467.12 88888.00 2016-10-04 07:34:20.500 278 12615.42 102.47 54467.12 88888.00 2016-10-04 07:34:20.625 278 12615.40 102.45 54467.12 88888.00 2016-10-04 07:34:20.750 278 12615.40 102.45 54467.12 88888.00 2016-10-04 07:34:20.875 278 12615.40 102.45 54467.10 88888.00 2016-10-04 07:34:21.000 278 12615.45 102.45 54467.10 88888.00 2016-10-04 07:34:21.125 278 12615.48 102.45 54467.12 88888.00 2016-10-04 07:34:21.250 278 12615.52 102.45 54467.12 88888.00 2016-10-04 07:34:21.375 278 12615.52 102.45 54467.10 88888.00 2016-10-04 07:34:21.500 278 12615.45 102.42 54467.10 88888.00 2016-10-04 07:34:21.625 278 12615.48 102.42 54467.10 88888.00 2016-10-04 07:34:21.750 278 12615.52 102.42 54467.10 88888.00 2016-10-04 07:34:21.875 278 12615.52 102.40 54467.10 88888.00 2016-10-04 07:34:22.000 278 12615.45 102.42 54467.07 88888.00 2016-10-04 07:34:22.125 278 12615.45 102.42 54467.10 88888.00 2016-10-04 07:34:22.250 278 12615.50 102.40 54467.10 88888.00 2016-10-04 07:34:22.375 278 12615.50 102.42 54467.10 88888.00 2016-10-04 07:34:22.500 278 12615.45 102.40 54467.12 88888.00 2016-10-04 07:34:22.625 278 12615.42 102.40 54467.12 88888.00 2016-10-04 07:34:22.750 278 12615.48 102.40 54467.12 88888.00 2016-10-04 07:34:22.875 278 12615.48 102.38 54467.12 88888.00 2016-10-04 07:34:23.000 278 12615.48 102.38 54467.12 88888.00 2016-10-04 07:34:23.125 278 12615.42 102.38 54467.12 88888.00 2016-10-04 07:34:23.250 278 12615.45 102.40 54467.12 88888.00 2016-10-04 07:34:23.375 278 12615.48 102.40 54467.12 88888.00 2016-10-04 07:34:23.500 278 12615.45 102.38 54467.10 88888.00 2016-10-04 07:34:23.625 278 12615.42 102.38 54467.07 88888.00 2016-10-04 07:34:23.750 278 12615.42 102.40 54467.10 88888.00 2016-10-04 07:34:23.875 278 12615.48 102.40 54467.07 88888.00 2016-10-04 07:34:24.000 278 12615.52 102.38 54467.07 88888.00 2016-10-04 07:34:24.125 278 12615.52 102.40 54467.10 88888.00 2016-10-04 07:34:24.250 278 12615.48 102.40 54467.10 88888.00 2016-10-04 07:34:24.375 278 12615.45 102.40 54467.10 88888.00 2016-10-04 07:34:24.500 278 12615.45 102.35 54467.07 88888.00 2016-10-04 07:34:24.625 278 12615.48 102.35 54467.07 88888.00 2016-10-04 07:34:24.750 278 12615.50 102.38 54467.10 88888.00 2016-10-04 07:34:24.875 278 12615.50 102.40 54467.10 88888.00 2016-10-04 07:34:25.000 278 12615.55 102.35 54467.10 88888.00 2016-10-04 07:34:25.125 278 12615.50 102.35 54467.12 88888.00 2016-10-04 07:34:25.250 278 12615.40 102.33 54467.12 88888.00 2016-10-04 07:34:25.375 278 12615.42 102.35 54467.12 88888.00 2016-10-04 07:34:25.500 278 12615.35 102.35 54467.10 88888.00 2016-10-04 07:34:25.625 278 12615.38 102.35 54467.07 88888.00 2016-10-04 07:34:25.750 278 12615.40 102.35 54467.07 88888.00 2016-10-04 07:34:25.875 278 12615.45 102.35 54467.07 88888.00 2016-10-04 07:34:26.000 278 12615.50 102.38 54467.10 88888.00 2016-10-04 07:34:26.125 278 12615.45 102.40 54467.12 88888.00 2016-10-04 07:34:26.250 278 12615.42 102.38 54467.10 88888.00 2016-10-04 07:34:26.375 278 12615.50 102.35 54467.07 88888.00 2016-10-04 07:34:26.500 278 12615.48 102.35 54467.10 88888.00 2016-10-04 07:34:26.625 278 12615.48 102.35 54467.12 88888.00 2016-10-04 07:34:26.750 278 12615.50 102.38 54467.10 88888.00 2016-10-04 07:34:26.875 278 12615.55 102.35 54467.12 88888.00 2016-10-04 07:34:27.000 278 12615.52 102.35 54467.10 88888.00 2016-10-04 07:34:27.125 278 12615.45 102.30 54467.07 88888.00 2016-10-04 07:34:27.250 278 12615.48 102.30 54467.07 88888.00 2016-10-04 07:34:27.375 278 12615.50 102.35 54467.07 88888.00 2016-10-04 07:34:27.500 278 12615.50 102.35 54467.10 88888.00 2016-10-04 07:34:27.625 278 12615.48 102.33 54467.10 88888.00 2016-10-04 07:34:27.750 278 12615.45 102.33 54467.10 88888.00 2016-10-04 07:34:27.875 278 12615.50 102.33 54467.07 88888.00 2016-10-04 07:34:28.000 278 12615.48 102.30 54467.07 88888.00 2016-10-04 07:34:28.125 278 12615.42 102.33 54467.07 88888.00 2016-10-04 07:34:28.250 278 12615.42 102.33 54467.10 88888.00 2016-10-04 07:34:28.375 278 12615.45 102.35 54467.10 88888.00 2016-10-04 07:34:28.500 278 12615.42 102.30 54467.10 88888.00 2016-10-04 07:34:28.625 278 12615.48 102.33 54467.07 88888.00 2016-10-04 07:34:28.750 278 12615.52 102.35 54467.07 88888.00 2016-10-04 07:34:28.875 278 12615.55 102.30 54467.07 88888.00 2016-10-04 07:34:29.000 278 12615.52 102.30 54467.07 88888.00 2016-10-04 07:34:29.125 278 12615.48 102.33 54467.10 88888.00 2016-10-04 07:34:29.250 278 12615.45 102.33 54467.10 88888.00 2016-10-04 07:34:29.375 278 12615.50 102.33 54467.07 88888.00 2016-10-04 07:34:29.500 278 12615.48 102.33 54467.07 88888.00 2016-10-04 07:34:29.625 278 12615.48 102.33 54467.10 88888.00 2016-10-04 07:34:29.750 278 12615.45 102.33 54467.10 88888.00 2016-10-04 07:34:29.875 278 12615.45 102.33 54467.12 88888.00 2016-10-04 07:34:30.000 278 12615.38 102.30 54467.07 88888.00 2016-10-04 07:34:30.125 278 12615.35 102.30 54467.10 88888.00 2016-10-04 07:34:30.250 278 12615.33 102.30 54467.10 88888.00 2016-10-04 07:34:30.375 278 12615.35 102.30 54467.05 88888.00 2016-10-04 07:34:30.500 278 12615.35 102.30 54467.07 88888.00 2016-10-04 07:34:30.625 278 12615.33 102.30 54467.07 88888.00 2016-10-04 07:34:30.750 278 12615.30 102.28 54467.07 88888.00 2016-10-04 07:34:30.875 278 12615.30 102.25 54467.05 88888.00 2016-10-04 07:34:31.000 278 12615.35 102.28 54467.07 88888.00 2016-10-04 07:34:31.125 278 12615.38 102.28 54467.05 88888.00 2016-10-04 07:34:31.250 278 12615.35 102.28 54467.07 88888.00 2016-10-04 07:34:31.375 278 12615.40 102.30 54467.10 88888.00 2016-10-04 07:34:31.500 278 12615.38 102.25 54467.10 88888.00 2016-10-04 07:34:31.625 278 12615.40 102.25 54467.07 88888.00 2016-10-04 07:34:31.750 278 12615.40 102.20 54467.10 88888.00 2016-10-04 07:34:31.875 278 12615.38 102.22 54467.07 88888.00 2016-10-04 07:34:32.000 278 12615.40 102.25 54467.07 88888.00 2016-10-04 07:34:32.125 278 12615.40 102.25 54467.10 88888.00 2016-10-04 07:34:32.250 278 12615.38 102.25 54467.07 88888.00 2016-10-04 07:34:32.375 278 12615.38 102.25 54467.10 88888.00 2016-10-04 07:34:32.500 278 12615.33 102.28 54467.10 88888.00 2016-10-04 07:34:32.625 278 12615.27 102.28 54467.07 88888.00 2016-10-04 07:34:32.750 278 12615.27 102.25 54467.07 88888.00 2016-10-04 07:34:32.875 278 12615.30 102.25 54467.07 88888.00 2016-10-04 07:34:33.000 278 12615.25 102.25 54467.07 88888.00 2016-10-04 07:34:33.125 278 12615.25 102.25 54467.12 88888.00 2016-10-04 07:34:33.250 278 12615.23 102.22 54467.10 88888.00 2016-10-04 07:34:33.375 278 12615.25 102.22 54467.12 88888.00 2016-10-04 07:34:33.500 278 12615.30 102.25 54467.12 88888.00 2016-10-04 07:34:33.625 278 12615.33 102.28 54467.10 88888.00 2016-10-04 07:34:33.750 278 12615.38 102.30 54467.10 88888.00 2016-10-04 07:34:33.875 278 12615.42 102.28 54467.10 88888.00 2016-10-04 07:34:34.000 278 12615.42 102.25 54467.10 88888.00 2016-10-04 07:34:34.125 278 12615.38 102.28 54467.12 88888.00 2016-10-04 07:34:34.250 278 12615.33 102.25 54467.12 88888.00 2016-10-04 07:34:34.375 278 12615.33 102.25 54467.07 88888.00 2016-10-04 07:34:34.500 278 12615.38 102.28 54467.10 88888.00 2016-10-04 07:34:34.625 278 12615.38 102.28 54467.10 88888.00 2016-10-04 07:34:34.750 278 12615.33 102.28 54467.07 88888.00 2016-10-04 07:34:34.875 278 12615.30 102.28 54467.07 88888.00 2016-10-04 07:34:35.000 278 12615.35 102.30 54467.10 88888.00 2016-10-04 07:34:35.125 278 12615.33 102.33 54467.15 88888.00 2016-10-04 07:34:35.250 278 12615.27 102.30 54467.18 88888.00 2016-10-04 07:34:35.375 278 12615.30 102.33 54467.15 88888.00 2016-10-04 07:34:35.500 278 12615.35 102.28 54467.12 88888.00 2016-10-04 07:34:35.625 278 12615.33 102.30 54467.12 88888.00 2016-10-04 07:34:35.750 278 12615.35 102.33 54467.12 88888.00 2016-10-04 07:34:35.875 278 12615.35 102.30 54467.12 88888.00 2016-10-04 07:34:36.000 278 12615.35 102.28 54467.12 88888.00 2016-10-04 07:34:36.125 278 12615.35 102.30 54467.15 88888.00 2016-10-04 07:34:36.250 278 12615.33 102.30 54467.15 88888.00 2016-10-04 07:34:36.375 278 12615.35 102.33 54467.15 88888.00 2016-10-04 07:34:36.500 278 12615.33 102.28 54467.12 88888.00 2016-10-04 07:34:36.625 278 12615.30 102.28 54467.10 88888.00 2016-10-04 07:34:36.750 278 12615.35 102.33 54467.12 88888.00 2016-10-04 07:34:36.875 278 12615.38 102.35 54467.12 88888.00 2016-10-04 07:34:37.000 278 12615.40 102.35 54467.10 88888.00 2016-10-04 07:34:37.125 278 12615.38 102.35 54467.12 88888.00 2016-10-04 07:34:37.250 278 12615.30 102.28 54467.10 88888.00 2016-10-04 07:34:37.375 278 12615.33 102.35 54467.07 88888.00 2016-10-04 07:34:37.500 278 12615.33 102.35 54467.10 88888.00 2016-10-04 07:34:37.625 278 12615.35 102.33 54467.10 88888.00 2016-10-04 07:34:37.750 278 12615.35 102.35 54467.10 88888.00 2016-10-04 07:34:37.875 278 12615.35 102.38 54467.12 88888.00 2016-10-04 07:34:38.000 278 12615.33 102.35 54467.07 88888.00 2016-10-04 07:34:38.125 278 12615.27 102.33 54467.05 88888.00 2016-10-04 07:34:38.250 278 12615.27 102.35 54467.10 88888.00 2016-10-04 07:34:38.375 278 12615.30 102.35 54467.10 88888.00 2016-10-04 07:34:38.500 278 12615.33 102.35 54467.07 88888.00 2016-10-04 07:34:38.625 278 12615.33 102.35 54467.07 88888.00 2016-10-04 07:34:38.750 278 12615.33 102.33 54467.07 88888.00 2016-10-04 07:34:38.875 278 12615.27 102.30 54467.07 88888.00 2016-10-04 07:34:39.000 278 12615.25 102.30 54467.07 88888.00 2016-10-04 07:34:39.125 278 12615.30 102.33 54467.07 88888.00 2016-10-04 07:34:39.250 278 12615.27 102.30 54467.07 88888.00 2016-10-04 07:34:39.375 278 12615.27 102.33 54467.10 88888.00 2016-10-04 07:34:39.500 278 12615.27 102.35 54467.10 88888.00 2016-10-04 07:34:39.625 278 12615.27 102.35 54467.10 88888.00 2016-10-04 07:34:39.750 278 12615.25 102.35 54467.10 88888.00 2016-10-04 07:34:39.875 278 12615.25 102.38 54467.10 88888.00 2016-10-04 07:34:40.000 278 12615.25 102.35 54467.10 88888.00 2016-10-04 07:34:40.125 278 12615.27 102.33 54467.10 88888.00 2016-10-04 07:34:40.250 278 12615.33 102.35 54467.10 88888.00 2016-10-04 07:34:40.375 278 12615.30 102.35 54467.10 88888.00 2016-10-04 07:34:40.500 278 12615.20 102.35 54467.07 88888.00 2016-10-04 07:34:40.625 278 12615.17 102.35 54467.10 88888.00 2016-10-04 07:34:40.750 278 12615.23 102.35 54467.12 88888.00 2016-10-04 07:34:40.875 278 12615.20 102.38 54467.10 88888.00 2016-10-04 07:34:41.000 278 12615.20 102.38 54467.10 88888.00 2016-10-04 07:34:41.125 278 12615.15 102.35 54467.10 88888.00 2016-10-04 07:34:41.250 278 12615.12 102.35 54467.12 88888.00 2016-10-04 07:34:41.375 278 12615.20 102.35 54467.12 88888.00 2016-10-04 07:34:41.500 278 12615.17 102.35 54467.10 88888.00 2016-10-04 07:34:41.625 278 12615.15 102.38 54467.10 88888.00 2016-10-04 07:34:41.750 278 12615.20 102.38 54467.10 88888.00 2016-10-04 07:34:41.875 278 12615.23 102.35 54467.10 88888.00 2016-10-04 07:34:42.000 278 12615.20 102.38 54467.10 88888.00 2016-10-04 07:34:42.125 278 12615.12 102.38 54467.10 88888.00 2016-10-04 07:34:42.250 278 12615.12 102.38 54467.07 88888.00 2016-10-04 07:34:42.375 278 12615.15 102.40 54467.10 88888.00 2016-10-04 07:34:42.500 278 12615.15 102.38 54467.10 88888.00 2016-10-04 07:34:42.625 278 12615.17 102.35 54467.12 88888.00 2016-10-04 07:34:42.750 278 12615.17 102.35 54467.10 88888.00 2016-10-04 07:34:42.875 278 12615.15 102.38 54467.12 88888.00 2016-10-04 07:34:43.000 278 12615.17 102.38 54467.12 88888.00 2016-10-04 07:34:43.125 278 12615.20 102.35 54467.12 88888.00 2016-10-04 07:34:43.250 278 12615.20 102.35 54467.12 88888.00 2016-10-04 07:34:43.375 278 12615.15 102.38 54467.12 88888.00 2016-10-04 07:34:43.500 278 12615.12 102.38 54467.12 88888.00 2016-10-04 07:34:43.625 278 12615.15 102.35 54467.10 88888.00 2016-10-04 07:34:43.750 278 12615.17 102.35 54467.07 88888.00 2016-10-04 07:34:43.875 278 12615.15 102.38 54467.10 88888.00 2016-10-04 07:34:44.000 278 12615.17 102.35 54467.12 88888.00 2016-10-04 07:34:44.125 278 12615.15 102.35 54467.12 88888.00 2016-10-04 07:34:44.250 278 12615.10 102.35 54467.12 88888.00 2016-10-04 07:34:44.375 278 12615.08 102.33 54467.12 88888.00 2016-10-04 07:34:44.500 278 12615.10 102.33 54467.10 88888.00 2016-10-04 07:34:44.625 278 12615.15 102.38 54467.15 88888.00 2016-10-04 07:34:44.750 278 12615.12 102.35 54467.15 88888.00 2016-10-04 07:34:44.875 278 12615.08 102.30 54467.15 88888.00 2016-10-04 07:34:45.000 278 12615.08 102.33 54467.12 88888.00 2016-10-04 07:34:45.125 278 12615.05 102.33 54467.12 88888.00 2016-10-04 07:34:45.250 278 12615.02 102.33 54467.12 88888.00 2016-10-04 07:34:45.375 278 12614.98 102.35 54467.15 88888.00 2016-10-04 07:34:45.500 278 12615.00 102.38 54467.12 88888.00 2016-10-04 07:34:45.625 278 12615.02 102.38 54467.12 88888.00 2016-10-04 07:34:45.750 278 12615.02 102.35 54467.12 88888.00 2016-10-04 07:34:45.875 278 12615.00 102.35 54467.12 88888.00 2016-10-04 07:34:46.000 278 12614.98 102.35 54467.12 88888.00 2016-10-04 07:34:46.125 278 12614.98 102.33 54467.15 88888.00 2016-10-04 07:34:46.250 278 12614.90 102.33 54467.18 88888.00 2016-10-04 07:34:46.375 278 12614.90 102.33 54467.18 88888.00 2016-10-04 07:34:46.500 278 12614.92 102.33 54467.15 88888.00 2016-10-04 07:34:46.625 278 12614.98 102.35 54467.12 88888.00 2016-10-04 07:34:46.750 278 12615.00 102.35 54467.12 88888.00 2016-10-04 07:34:46.875 278 12614.92 102.33 54467.15 88888.00 2016-10-04 07:34:47.000 278 12614.88 102.33 54467.15 88888.00 2016-10-04 07:34:47.125 278 12614.85 102.33 54467.12 88888.00 2016-10-04 07:34:47.250 278 12614.90 102.30 54467.12 88888.00 2016-10-04 07:34:47.375 278 12614.95 102.33 54467.12 88888.00 2016-10-04 07:34:47.500 278 12614.90 102.35 54467.12 88888.00 2016-10-04 07:34:47.625 278 12614.83 102.38 54467.15 88888.00 2016-10-04 07:34:47.750 278 12614.83 102.38 54467.12 88888.00 2016-10-04 07:34:47.875 278 12614.85 102.38 54467.12 88888.00 2016-10-04 07:34:48.000 278 12614.85 102.35 54467.10 88888.00 2016-10-04 07:34:48.125 278 12614.88 102.35 54467.15 88888.00 2016-10-04 07:34:48.250 278 12614.88 102.35 54467.15 88888.00 2016-10-04 07:34:48.375 278 12614.88 102.33 54467.12 88888.00 2016-10-04 07:34:48.500 278 12614.90 102.35 54467.10 88888.00 2016-10-04 07:34:48.625 278 12614.80 102.33 54467.15 88888.00 2016-10-04 07:34:48.750 278 12614.77 102.35 54467.15 88888.00 2016-10-04 07:34:48.875 278 12614.77 102.35 54467.15 88888.00 2016-10-04 07:34:49.000 278 12614.75 102.35 54467.12 88888.00 2016-10-04 07:34:49.125 278 12614.77 102.38 54467.15 88888.00 2016-10-04 07:34:49.250 278 12614.75 102.33 54467.12 88888.00 2016-10-04 07:34:49.375 278 12614.75 102.38 54467.12 88888.00 2016-10-04 07:34:49.500 278 12614.70 102.38 54467.15 88888.00 2016-10-04 07:34:49.625 278 12614.73 102.40 54467.15 88888.00 2016-10-04 07:34:49.750 278 12614.75 102.38 54467.15 88888.00 2016-10-04 07:34:49.875 278 12614.73 102.38 54467.15 88888.00 2016-10-04 07:34:50.000 278 12614.73 102.40 54467.15 88888.00 2016-10-04 07:34:50.125 278 12614.65 102.42 54467.18 88888.00 2016-10-04 07:34:50.250 278 12614.70 102.40 54467.15 88888.00 2016-10-04 07:34:50.375 278 12614.70 102.40 54467.15 88888.00 2016-10-04 07:34:50.500 278 12614.73 102.38 54467.18 88888.00 2016-10-04 07:34:50.625 278 12614.77 102.38 54467.15 88888.00 2016-10-04 07:34:50.750 278 12614.80 102.38 54467.15 88888.00 2016-10-04 07:34:50.875 278 12614.80 102.40 54467.15 88888.00 2016-10-04 07:34:51.000 278 12614.80 102.42 54467.15 88888.00 2016-10-04 07:34:51.125 278 12614.77 102.42 54467.18 88888.00 2016-10-04 07:34:51.250 278 12614.77 102.40 54467.15 88888.00 2016-10-04 07:34:51.375 278 12614.75 102.42 54467.12 88888.00 2016-10-04 07:34:51.500 278 12614.70 102.40 54467.12 88888.00 2016-10-04 07:34:51.625 278 12614.67 102.40 54467.12 88888.00 2016-10-04 07:34:51.750 278 12614.65 102.45 54467.12 88888.00 2016-10-04 07:34:51.875 278 12614.62 102.40 54467.15 88888.00 2016-10-04 07:34:52.000 278 12614.70 102.38 54467.15 88888.00 2016-10-04 07:34:52.125 278 12614.70 102.40 54467.12 88888.00 2016-10-04 07:34:52.250 278 12614.70 102.42 54467.12 88888.00 2016-10-04 07:34:52.375 278 12614.65 102.45 54467.12 88888.00 2016-10-04 07:34:52.500 278 12614.58 102.45 54467.15 88888.00 2016-10-04 07:34:52.625 278 12614.55 102.42 54467.18 88888.00 2016-10-04 07:34:52.750 278 12614.52 102.45 54467.18 88888.00 2016-10-04 07:34:52.875 278 12614.58 102.45 54467.18 88888.00 2016-10-04 07:34:53.000 278 12614.60 102.47 54467.18 88888.00 2016-10-04 07:34:53.125 278 12614.60 102.45 54467.15 88888.00 2016-10-04 07:34:53.250 278 12614.55 102.42 54467.12 88888.00 2016-10-04 07:34:53.375 278 12614.55 102.47 54467.15 88888.00 2016-10-04 07:34:53.500 278 12614.62 102.47 54467.12 88888.00 2016-10-04 07:34:53.625 278 12614.65 102.50 54467.15 88888.00 2016-10-04 07:34:53.750 278 12614.65 102.47 54467.15 88888.00 2016-10-04 07:34:53.875 278 12614.62 102.50 54467.15 88888.00 2016-10-04 07:34:54.000 278 12614.62 102.50 54467.15 88888.00 2016-10-04 07:34:54.125 278 12614.62 102.50 54467.15 88888.00 2016-10-04 07:34:54.250 278 12614.58 102.50 54467.15 88888.00 2016-10-04 07:34:54.375 278 12614.52 102.50 54467.18 88888.00 2016-10-04 07:34:54.500 278 12614.52 102.50 54467.15 88888.00 2016-10-04 07:34:54.625 278 12614.55 102.53 54467.15 88888.00 2016-10-04 07:34:54.750 278 12614.58 102.50 54467.15 88888.00 2016-10-04 07:34:54.875 278 12614.58 102.55 54467.12 88888.00 2016-10-04 07:34:55.000 278 12614.60 102.58 54467.12 88888.00 2016-10-04 07:34:55.125 278 12614.60 102.58 54467.15 88888.00 2016-10-04 07:34:55.250 278 12614.62 102.60 54467.15 88888.00 2016-10-04 07:34:55.375 278 12614.62 102.60 54467.12 88888.00 2016-10-04 07:34:55.500 278 12614.62 102.60 54467.12 88888.00 2016-10-04 07:34:55.625 278 12614.55 102.60 54467.10 88888.00 2016-10-04 07:34:55.750 278 12614.58 102.62 54467.10 88888.00 2016-10-04 07:34:55.875 278 12614.55 102.62 54467.12 88888.00 2016-10-04 07:34:56.000 278 12614.52 102.62 54467.12 88888.00 2016-10-04 07:34:56.125 278 12614.52 102.62 54467.12 88888.00 2016-10-04 07:34:56.250 278 12614.58 102.62 54467.12 88888.00 2016-10-04 07:34:56.375 278 12614.60 102.67 54467.12 88888.00 2016-10-04 07:34:56.500 278 12614.55 102.67 54467.12 88888.00 2016-10-04 07:34:56.625 278 12614.50 102.67 54467.10 88888.00 2016-10-04 07:34:56.750 278 12614.52 102.62 54467.10 88888.00 2016-10-04 07:34:56.875 278 12614.52 102.62 54467.07 88888.00 2016-10-04 07:34:57.000 278 12614.52 102.67 54467.07 88888.00 2016-10-04 07:34:57.125 278 12614.55 102.70 54467.12 88888.00 2016-10-04 07:34:57.250 278 12614.60 102.67 54467.15 88888.00 2016-10-04 07:34:57.375 278 12614.60 102.72 54467.15 88888.00 2016-10-04 07:34:57.500 278 12614.62 102.75 54467.10 88888.00 2016-10-04 07:34:57.625 278 12614.62 102.78 54467.10 88888.00 2016-10-04 07:34:57.750 278 12614.65 102.75 54467.10 88888.00 2016-10-04 07:34:57.875 278 12614.65 102.72 54467.07 88888.00 2016-10-04 07:34:58.000 278 12614.62 102.70 54467.05 88888.00 2016-10-04 07:34:58.125 278 12614.58 102.72 54467.07 88888.00 2016-10-04 07:34:58.250 278 12614.52 102.75 54467.07 88888.00 2016-10-04 07:34:58.375 278 12614.55 102.78 54467.10 88888.00 2016-10-04 07:34:58.500 278 12614.58 102.80 54467.07 88888.00 2016-10-04 07:34:58.625 278 12614.60 102.80 54467.05 88888.00 2016-10-04 07:34:58.750 278 12614.60 102.80 54467.05 88888.00 2016-10-04 07:34:58.875 278 12614.52 102.80 54467.05 88888.00 2016-10-04 07:34:59.000 278 12614.55 102.85 54467.07 88888.00 2016-10-04 07:34:59.125 278 12614.55 102.88 54467.10 88888.00 2016-10-04 07:34:59.250 278 12614.52 102.85 54467.10 88888.00 2016-10-04 07:34:59.375 278 12614.58 102.85 54467.07 88888.00 2016-10-04 07:34:59.500 278 12614.58 102.88 54467.05 88888.00 2016-10-04 07:34:59.625 278 12614.60 102.90 54467.05 88888.00 2016-10-04 07:34:59.750 278 12614.62 102.90 54467.07 88888.00 2016-10-04 07:34:59.875 278 12614.62 102.92 54467.07 88888.00 2016-10-04 07:35:00.000 278 12614.60 102.95 54467.05 88888.00 2016-10-04 07:35:00.125 278 12614.62 102.95 54467.07 88888.00 2016-10-04 07:35:00.250 278 12614.62 102.92 54467.05 88888.00 2016-10-04 07:35:00.375 278 12614.62 102.92 54467.07 88888.00 2016-10-04 07:35:00.500 278 12614.65 102.95 54467.05 88888.00 2016-10-04 07:35:00.625 278 12614.67 102.97 54467.03 88888.00 2016-10-04 07:35:00.750 278 12614.67 102.97 54467.05 88888.00 2016-10-04 07:35:00.875 278 12614.67 102.95 54467.05 88888.00 2016-10-04 07:35:01.000 278 12614.67 102.97 54467.03 88888.00 2016-10-04 07:35:01.125 278 12614.70 103.03 54467.05 88888.00 2016-10-04 07:35:01.250 278 12614.73 103.03 54467.03 88888.00 2016-10-04 07:35:01.375 278 12614.70 103.03 54467.00 88888.00 2016-10-04 07:35:01.500 278 12614.75 103.03 54467.03 88888.00 2016-10-04 07:35:01.625 278 12614.77 103.05 54467.03 88888.00 2016-10-04 07:35:01.750 278 12614.75 103.05 54467.03 88888.00 2016-10-04 07:35:01.875 278 12614.70 103.05 54467.03 88888.00 2016-10-04 07:35:02.000 278 12614.70 103.05 54467.03 88888.00 2016-10-04 07:35:02.125 278 12614.70 103.08 54467.00 88888.00 2016-10-04 07:35:02.250 278 12614.75 103.05 54467.03 88888.00 2016-10-04 07:35:02.375 278 12614.80 103.10 54467.03 88888.00 2016-10-04 07:35:02.500 278 12614.80 103.12 54467.05 88888.00 2016-10-04 07:35:02.625 278 12614.77 103.12 54467.05 88888.00 2016-10-04 07:35:02.750 278 12614.83 103.12 54467.03 88888.00 2016-10-04 07:35:02.875 278 12614.83 103.12 54467.03 88888.00 2016-10-04 07:35:03.000 278 12614.73 103.10 54467.03 88888.00 2016-10-04 07:35:03.125 278 12614.70 103.12 54467.03 88888.00 2016-10-04 07:35:03.250 278 12614.70 103.17 54467.03 88888.00 2016-10-04 07:35:03.375 278 12614.75 103.20 54467.05 88888.00 2016-10-04 07:35:03.500 278 12614.75 103.22 54467.05 88888.00 2016-10-04 07:35:03.625 278 12614.73 103.22 54467.05 88888.00 2016-10-04 07:35:03.750 278 12614.70 103.22 54467.03 88888.00 2016-10-04 07:35:03.875 278 12614.70 103.20 54467.00 88888.00 2016-10-04 07:35:04.000 278 12614.75 103.22 54467.03 88888.00 2016-10-04 07:35:04.125 278 12614.73 103.28 54467.05 88888.00 2016-10-04 07:35:04.250 278 12614.73 103.28 54467.05 88888.00 2016-10-04 07:35:04.375 278 12614.75 103.28 54467.03 88888.00 2016-10-04 07:35:04.500 278 12614.77 103.28 54467.03 88888.00 2016-10-04 07:35:04.625 278 12614.75 103.28 54467.00 88888.00 2016-10-04 07:35:04.750 278 12614.75 103.28 54467.03 88888.00 2016-10-04 07:35:04.875 278 12614.75 103.33 54467.00 88888.00 2016-10-04 07:35:05.000 278 12614.70 103.33 54466.97 88888.00 2016-10-04 07:35:05.125 278 12614.65 103.30 54466.97 88888.00 2016-10-04 07:35:05.250 278 12614.70 103.30 54467.00 88888.00 2016-10-04 07:35:05.375 278 12614.77 103.35 54466.97 88888.00 2016-10-04 07:35:05.500 278 12614.80 103.35 54467.00 88888.00 2016-10-04 07:35:05.625 278 12614.80 103.38 54467.00 88888.00 2016-10-04 07:35:05.750 278 12614.80 103.35 54466.97 88888.00 2016-10-04 07:35:05.875 278 12614.77 103.35 54466.97 88888.00 2016-10-04 07:35:06.000 278 12614.73 103.35 54466.97 88888.00 2016-10-04 07:35:06.125 278 12614.75 103.38 54466.97 88888.00 2016-10-04 07:35:06.250 278 12614.75 103.40 54467.00 88888.00 2016-10-04 07:35:06.375 278 12614.80 103.38 54466.97 88888.00 2016-10-04 07:35:06.500 278 12614.83 103.40 54466.95 88888.00 2016-10-04 07:35:06.625 278 12614.80 103.40 54466.97 88888.00 2016-10-04 07:35:06.750 278 12614.80 103.42 54466.97 88888.00 2016-10-04 07:35:06.875 278 12614.77 103.42 54466.97 88888.00 2016-10-04 07:35:07.000 278 12614.77 103.42 54466.97 88888.00 2016-10-04 07:35:07.125 278 12614.83 103.47 54467.00 88888.00 2016-10-04 07:35:07.250 278 12614.77 103.50 54467.00 88888.00 2016-10-04 07:35:07.375 278 12614.83 103.50 54467.00 88888.00 2016-10-04 07:35:07.500 278 12614.80 103.50 54466.97 88888.00 2016-10-04 07:35:07.625 278 12614.80 103.47 54467.00 88888.00 2016-10-04 07:35:07.750 278 12614.80 103.53 54466.97 88888.00 2016-10-04 07:35:07.875 278 12614.83 103.55 54466.97 88888.00 2016-10-04 07:35:08.000 278 12614.80 103.55 54466.97 88888.00 2016-10-04 07:35:08.125 278 12614.80 103.55 54467.00 88888.00 2016-10-04 07:35:08.250 278 12614.80 103.55 54467.03 88888.00 2016-10-04 07:35:08.375 278 12614.83 103.55 54467.03 88888.00 2016-10-04 07:35:08.500 278 12614.90 103.58 54466.97 88888.00 2016-10-04 07:35:08.625 278 12614.92 103.58 54467.00 88888.00 2016-10-04 07:35:08.750 278 12614.88 103.58 54466.97 88888.00 2016-10-04 07:35:08.875 278 12614.85 103.60 54466.97 88888.00 2016-10-04 07:35:09.000 278 12614.85 103.62 54466.95 88888.00 2016-10-04 07:35:09.125 278 12614.83 103.65 54466.97 88888.00 2016-10-04 07:35:09.250 278 12614.83 103.62 54466.97 88888.00 2016-10-04 07:35:09.375 278 12614.88 103.65 54466.97 88888.00 2016-10-04 07:35:09.500 278 12614.90 103.65 54466.97 88888.00 2016-10-04 07:35:09.625 278 12614.90 103.67 54466.97 88888.00 2016-10-04 07:35:09.750 278 12614.88 103.67 54466.97 88888.00 2016-10-04 07:35:09.875 278 12614.90 103.67 54466.95 88888.00 2016-10-04 07:35:10.000 278 12614.95 103.72 54466.95 88888.00 2016-10-04 07:35:10.125 278 12614.95 103.72 54466.97 88888.00 2016-10-04 07:35:10.250 278 12614.95 103.72 54466.95 88888.00 2016-10-04 07:35:10.375 278 12614.92 103.72 54466.95 88888.00 2016-10-04 07:35:10.500 278 12614.98 103.72 54466.95 88888.00 2016-10-04 07:35:10.625 278 12615.05 103.78 54466.93 88888.00 2016-10-04 07:35:10.750 278 12614.98 103.80 54466.90 88888.00 2016-10-04 07:35:10.875 278 12614.95 103.78 54466.93 88888.00 2016-10-04 07:35:11.000 278 12614.92 103.80 54466.93 88888.00 2016-10-04 07:35:11.125 278 12614.95 103.80 54466.93 88888.00 2016-10-04 07:35:11.250 278 12614.98 103.80 54466.95 88888.00 2016-10-04 07:35:11.375 278 12615.00 103.80 54466.90 88888.00 2016-10-04 07:35:11.500 278 12615.00 103.83 54466.95 88888.00 2016-10-04 07:35:11.625 278 12615.00 103.83 54466.95 88888.00 2016-10-04 07:35:11.750 278 12614.98 103.85 54466.93 88888.00 2016-10-04 07:35:11.875 278 12615.00 103.85 54466.93 88888.00 2016-10-04 07:35:12.000 278 12615.02 103.85 54466.93 88888.00 2016-10-04 07:35:12.125 278 12615.02 103.88 54466.95 88888.00 2016-10-04 07:35:12.250 278 12615.08 103.88 54466.95 88888.00 2016-10-04 07:35:12.375 278 12615.12 103.92 54466.93 88888.00 2016-10-04 07:35:12.500 278 12615.08 103.95 54466.93 88888.00 2016-10-04 07:35:12.625 278 12615.05 103.95 54466.93 88888.00 2016-10-04 07:35:12.750 278 12615.08 103.92 54466.93 88888.00 2016-10-04 07:35:12.875 278 12615.12 103.97 54466.93 88888.00 2016-10-04 07:35:13.000 278 12615.10 103.97 54466.95 88888.00 2016-10-04 07:35:13.125 278 12615.12 104.00 54466.95 88888.00 2016-10-04 07:35:13.250 278 12615.10 103.97 54466.93 88888.00 2016-10-04 07:35:13.375 278 12615.10 104.00 54466.93 88888.00 2016-10-04 07:35:13.500 278 12615.15 104.03 54466.93 88888.00 2016-10-04 07:35:13.625 278 12615.20 104.05 54466.93 88888.00 2016-10-04 07:35:13.750 278 12615.17 104.08 54466.93 88888.00 2016-10-04 07:35:13.875 278 12615.12 104.05 54466.93 88888.00 2016-10-04 07:35:14.000 278 12615.12 104.05 54466.90 88888.00 2016-10-04 07:35:14.125 278 12615.17 104.08 54466.93 88888.00 2016-10-04 07:35:14.250 278 12615.17 104.05 54466.93 88888.00 2016-10-04 07:35:14.375 278 12615.20 104.10 54466.93 88888.00 2016-10-04 07:35:14.500 278 12615.17 104.05 54466.90 88888.00 2016-10-04 07:35:14.625 278 12615.15 104.08 54466.90 88888.00 2016-10-04 07:35:14.750 278 12615.20 104.10 54466.93 88888.00 2016-10-04 07:35:14.875 278 12615.20 104.12 54466.88 88888.00 2016-10-04 07:35:15.000 278 12615.17 104.10 54466.85 88888.00 2016-10-04 07:35:15.125 278 12615.20 104.12 54466.90 88888.00 2016-10-04 07:35:15.250 278 12615.20 104.15 54466.90 88888.00 2016-10-04 07:35:15.375 278 12615.23 104.15 54466.93 88888.00 2016-10-04 07:35:15.500 278 12615.20 104.17 54466.90 88888.00 2016-10-04 07:35:15.625 278 12615.23 104.17 54466.90 88888.00 2016-10-04 07:35:15.750 278 12615.25 104.20 54466.90 88888.00 2016-10-04 07:35:15.875 278 12615.23 104.20 54466.93 88888.00 2016-10-04 07:35:16.000 278 12615.20 104.22 54466.90 88888.00 2016-10-04 07:35:16.125 278 12615.23 104.22 54466.93 88888.00 2016-10-04 07:35:16.250 278 12615.15 104.20 54466.95 88888.00 2016-10-04 07:35:16.375 278 12615.17 104.20 54466.93 88888.00 2016-10-04 07:35:16.500 278 12615.23 104.22 54466.90 88888.00 2016-10-04 07:35:16.625 278 12615.23 104.22 54466.90 88888.00 2016-10-04 07:35:16.750 278 12615.23 104.25 54466.90 88888.00 2016-10-04 07:35:16.875 278 12615.17 104.28 54466.93 88888.00 2016-10-04 07:35:17.000 278 12615.20 104.28 54466.88 88888.00 2016-10-04 07:35:17.125 278 12615.23 104.25 54466.90 88888.00 2016-10-04 07:35:17.250 278 12615.30 104.25 54466.90 88888.00 2016-10-04 07:35:17.375 278 12615.35 104.28 54466.93 88888.00 2016-10-04 07:35:17.500 278 12615.33 104.28 54466.90 88888.00 2016-10-04 07:35:17.625 278 12615.27 104.30 54466.88 88888.00 2016-10-04 07:35:17.750 278 12615.27 104.30 54466.90 88888.00 2016-10-04 07:35:17.875 278 12615.27 104.30 54466.93 88888.00 2016-10-04 07:35:18.000 278 12615.33 104.30 54466.90 88888.00 2016-10-04 07:35:18.125 278 12615.35 104.33 54466.88 88888.00 2016-10-04 07:35:18.250 278 12615.33 104.33 54466.90 88888.00 2016-10-04 07:35:18.375 278 12615.30 104.33 54466.85 88888.00 2016-10-04 07:35:18.500 278 12615.30 104.35 54466.85 88888.00 2016-10-04 07:35:18.625 278 12615.30 104.30 54466.88 88888.00 2016-10-04 07:35:18.750 278 12615.30 104.33 54466.88 88888.00 2016-10-04 07:35:18.875 278 12615.40 104.38 54466.90 88888.00 2016-10-04 07:35:19.000 278 12615.42 104.40 54466.88 88888.00 2016-10-04 07:35:19.125 278 12615.40 104.38 54466.88 88888.00 2016-10-04 07:35:19.250 278 12615.40 104.38 54466.88 88888.00 2016-10-04 07:35:19.375 278 12615.40 104.38 54466.85 88888.00 2016-10-04 07:35:19.500 278 12615.40 104.38 54466.88 88888.00 2016-10-04 07:35:19.625 278 12615.38 104.40 54466.88 88888.00 2016-10-04 07:35:19.750 278 12615.35 104.45 54466.85 88888.00 2016-10-04 07:35:19.875 278 12615.42 104.45 54466.88 88888.00 2016-10-04 07:35:20.000 278 12615.48 104.42 54466.90 88888.00 2016-10-04 07:35:20.125 278 12615.45 104.45 54466.90 88888.00 2016-10-04 07:35:20.250 278 12615.48 104.50 54466.88 88888.00 2016-10-04 07:35:20.375 278 12615.50 104.47 54466.88 88888.00 2016-10-04 07:35:20.500 278 12615.50 104.47 54466.90 88888.00 2016-10-04 07:35:20.625 278 12615.45 104.53 54466.90 88888.00 2016-10-04 07:35:20.750 278 12615.45 104.53 54466.90 88888.00 2016-10-04 07:35:20.875 278 12615.45 104.53 54466.88 88888.00 2016-10-04 07:35:21.000 278 12615.48 104.53 54466.85 88888.00 2016-10-04 07:35:21.125 278 12615.48 104.55 54466.85 88888.00 2016-10-04 07:35:21.250 278 12615.48 104.53 54466.88 88888.00 2016-10-04 07:35:21.375 278 12615.52 104.53 54466.88 88888.00 2016-10-04 07:35:21.500 278 12615.50 104.55 54466.85 88888.00 2016-10-04 07:35:21.625 278 12615.50 104.58 54466.85 88888.00 2016-10-04 07:35:21.750 278 12615.58 104.62 54466.85 88888.00 2016-10-04 07:35:21.875 278 12615.58 104.65 54466.85 88888.00 2016-10-04 07:35:22.000 278 12615.52 104.62 54466.85 88888.00 2016-10-04 07:35:22.125 278 12615.55 104.60 54466.88 88888.00 2016-10-04 07:35:22.250 278 12615.55 104.60 54466.88 88888.00 2016-10-04 07:35:22.375 278 12615.62 104.62 54466.88 88888.00 2016-10-04 07:35:22.500 278 12615.65 104.67 54466.90 88888.00 2016-10-04 07:35:22.625 278 12615.62 104.70 54466.88 88888.00 2016-10-04 07:35:22.750 278 12615.62 104.70 54466.88 88888.00 2016-10-04 07:35:22.875 278 12615.62 104.72 54466.88 88888.00 2016-10-04 07:35:23.000 278 12615.65 104.70 54466.85 88888.00 2016-10-04 07:35:23.125 278 12615.62 104.70 54466.85 88888.00 2016-10-04 07:35:23.250 278 12615.62 104.67 54466.82 88888.00 2016-10-04 07:35:23.375 278 12615.65 104.67 54466.85 88888.00 2016-10-04 07:35:23.500 278 12615.67 104.67 54466.82 88888.00 2016-10-04 07:35:23.625 278 12615.62 104.75 54466.82 88888.00 2016-10-04 07:35:23.750 278 12615.60 104.78 54466.82 88888.00 2016-10-04 07:35:23.875 278 12615.70 104.80 54466.82 88888.00 2016-10-04 07:35:24.000 278 12615.75 104.80 54466.82 88888.00 2016-10-04 07:35:24.125 278 12615.73 104.80 54466.82 88888.00 2016-10-04 07:35:24.250 278 12615.77 104.80 54466.82 88888.00 2016-10-04 07:35:24.375 278 12615.80 104.83 54466.80 88888.00 2016-10-04 07:35:24.500 278 12615.80 104.80 54466.78 88888.00 2016-10-04 07:35:24.625 278 12615.77 104.80 54466.80 88888.00 2016-10-04 07:35:24.750 278 12615.73 104.85 54466.80 88888.00 2016-10-04 07:35:24.875 278 12615.75 104.92 54466.82 88888.00 2016-10-04 07:35:25.000 278 12615.83 104.90 54466.80 88888.00 2016-10-04 07:35:25.125 278 12615.83 104.88 54466.78 88888.00 2016-10-04 07:35:25.250 278 12615.77 104.88 54466.82 88888.00 2016-10-04 07:35:25.375 278 12615.77 104.92 54466.80 88888.00 2016-10-04 07:35:25.500 278 12615.88 104.95 54466.80 88888.00 2016-10-04 07:35:25.625 278 12615.90 104.92 54466.80 88888.00 2016-10-04 07:35:25.750 278 12615.85 104.95 54466.78 88888.00 2016-10-04 07:35:25.875 278 12615.88 104.97 54466.82 88888.00 2016-10-04 07:35:26.000 278 12615.88 104.97 54466.80 88888.00 2016-10-04 07:35:26.125 278 12615.88 104.92 54466.80 88888.00 2016-10-04 07:35:26.250 278 12615.80 104.92 54466.82 88888.00 2016-10-04 07:35:26.375 278 12615.83 104.95 54466.80 88888.00 2016-10-04 07:35:26.500 278 12615.88 105.00 54466.80 88888.00 2016-10-04 07:35:26.625 278 12615.95 105.03 54466.80 88888.00 2016-10-04 07:35:26.750 278 12615.92 105.00 54466.75 88888.00 2016-10-04 07:35:26.875 278 12615.95 105.03 54466.75 88888.00 2016-10-04 07:35:27.000 278 12615.98 105.05 54466.78 88888.00 2016-10-04 07:35:27.125 278 12615.92 105.08 54466.82 88888.00 2016-10-04 07:35:27.250 278 12615.92 105.10 54466.82 88888.00 2016-10-04 07:35:27.375 278 12615.98 105.10 54466.80 88888.00 2016-10-04 07:35:27.500 278 12615.95 105.10 54466.80 88888.00 2016-10-04 07:35:27.625 278 12615.92 105.10 54466.80 88888.00 2016-10-04 07:35:27.750 278 12615.90 105.12 54466.82 88888.00 2016-10-04 07:35:27.875 278 12615.92 105.12 54466.80 88888.00 2016-10-04 07:35:28.000 278 12615.95 105.12 54466.78 88888.00 2016-10-04 07:35:28.125 278 12615.98 105.12 54466.80 88888.00 2016-10-04 07:35:28.250 278 12615.98 105.12 54466.80 88888.00 2016-10-04 07:35:28.375 278 12615.98 105.15 54466.80 88888.00 2016-10-04 07:35:28.500 278 12615.98 105.15 54466.78 88888.00 2016-10-04 07:35:28.625 278 12616.00 105.17 54466.78 88888.00 2016-10-04 07:35:28.750 278 12616.02 105.17 54466.78 88888.00 2016-10-04 07:35:28.875 278 12616.05 105.17 54466.78 88888.00 2016-10-04 07:35:29.000 278 12616.02 105.17 54466.80 88888.00 2016-10-04 07:35:29.125 278 12616.00 105.17 54466.78 88888.00 2016-10-04 07:35:29.250 278 12616.00 105.17 54466.78 88888.00 2016-10-04 07:35:29.375 278 12616.02 105.20 54466.78 88888.00 2016-10-04 07:35:29.500 278 12616.05 105.17 54466.75 88888.00 2016-10-04 07:35:29.625 278 12616.10 105.20 54466.78 88888.00 2016-10-04 07:35:29.750 278 12616.10 105.22 54466.80 88888.00 2016-10-04 07:35:29.875 278 12616.05 105.20 54466.80 88888.00 2016-10-04 07:35:30.000 278 12616.00 105.22 54466.75 88888.00 2016-10-04 07:35:30.125 278 12616.02 105.25 54466.78 88888.00 2016-10-04 07:35:30.250 278 12616.08 105.22 54466.80 88888.00 2016-10-04 07:35:30.375 278 12616.08 105.22 54466.78 88888.00 2016-10-04 07:35:30.500 278 12616.02 105.22 54466.75 88888.00 2016-10-04 07:35:30.625 278 12616.02 105.25 54466.80 88888.00 2016-10-04 07:35:30.750 278 12616.00 105.25 54466.78 88888.00 2016-10-04 07:35:30.875 278 12616.00 105.25 54466.78 88888.00 2016-10-04 07:35:31.000 278 12616.02 105.22 54466.78 88888.00 2016-10-04 07:35:31.125 278 12616.10 105.25 54466.80 88888.00 2016-10-04 07:35:31.250 278 12616.10 105.25 54466.78 88888.00 2016-10-04 07:35:31.375 278 12616.10 105.22 54466.75 88888.00 2016-10-04 07:35:31.500 278 12616.05 105.22 54466.78 88888.00 2016-10-04 07:35:31.625 278 12616.08 105.25 54466.78 88888.00 2016-10-04 07:35:31.750 278 12616.08 105.22 54466.75 88888.00 2016-10-04 07:35:31.875 278 12616.10 105.22 54466.78 88888.00 2016-10-04 07:35:32.000 278 12616.10 105.22 54466.78 88888.00 2016-10-04 07:35:32.125 278 12616.12 105.25 54466.80 88888.00 2016-10-04 07:35:32.250 278 12616.10 105.20 54466.78 88888.00 2016-10-04 07:35:32.375 278 12616.12 105.22 54466.78 88888.00 2016-10-04 07:35:32.500 278 12616.20 105.25 54466.78 88888.00 2016-10-04 07:35:32.625 278 12616.23 105.28 54466.78 88888.00 2016-10-04 07:35:32.750 278 12616.25 105.28 54466.80 88888.00 2016-10-04 07:35:32.875 278 12616.23 105.28 54466.78 88888.00 2016-10-04 07:35:33.000 278 12616.20 105.25 54466.75 88888.00 2016-10-04 07:35:33.125 278 12616.17 105.25 54466.75 88888.00 2016-10-04 07:35:33.250 278 12616.20 105.25 54466.78 88888.00 2016-10-04 07:35:33.375 278 12616.25 105.30 54466.78 88888.00 2016-10-04 07:35:33.500 278 12616.20 105.30 54466.78 88888.00 2016-10-04 07:35:33.625 278 12616.20 105.28 54466.78 88888.00 2016-10-04 07:35:33.750 278 12616.23 105.28 54466.75 88888.00 2016-10-04 07:35:33.875 278 12616.25 105.25 54466.75 88888.00 2016-10-04 07:35:34.000 278 12616.33 105.28 54466.75 88888.00 2016-10-04 07:35:34.125 278 12616.33 105.28 54466.78 88888.00 2016-10-04 07:35:34.250 278 12616.27 105.25 54466.78 88888.00 2016-10-04 07:35:34.375 278 12616.27 105.28 54466.80 88888.00 2016-10-04 07:35:34.500 278 12616.20 105.28 54466.78 88888.00 2016-10-04 07:35:34.625 278 12616.17 105.25 54466.75 88888.00 2016-10-04 07:35:34.750 278 12616.20 105.28 54466.75 88888.00 2016-10-04 07:35:34.875 278 12616.20 105.28 54466.78 88888.00 2016-10-04 07:35:35.000 278 12616.17 105.25 54466.78 88888.00 2016-10-04 07:35:35.125 278 12616.15 105.25 54466.78 88888.00 2016-10-04 07:35:35.250 278 12616.15 105.17 54466.78 88888.00 2016-10-04 07:35:35.375 278 12616.17 105.20 54466.78 88888.00 2016-10-04 07:35:35.500 278 12616.17 105.22 54466.78 88888.00 2016-10-04 07:35:35.625 278 12616.12 105.28 54466.78 88888.00 2016-10-04 07:35:35.750 278 12616.15 105.28 54466.75 88888.00 2016-10-04 07:35:35.875 278 12616.17 105.28 54466.78 88888.00 2016-10-04 07:35:36.000 278 12616.20 105.30 54466.80 88888.00 2016-10-04 07:35:36.125 278 12616.23 105.28 54466.80 88888.00 2016-10-04 07:35:36.250 278 12616.27 105.28 54466.80 88888.00 2016-10-04 07:35:36.375 278 12616.30 105.28 54466.80 88888.00 2016-10-04 07:35:36.500 278 12616.33 105.28 54466.82 88888.00 2016-10-04 07:35:36.625 278 12616.30 105.30 54466.82 88888.00 2016-10-04 07:35:36.750 278 12616.27 105.30 54466.80 88888.00 2016-10-04 07:35:36.875 278 12616.25 105.33 54466.78 88888.00 2016-10-04 07:35:37.000 278 12616.25 105.28 54466.78 88888.00 2016-10-04 07:35:37.125 278 12616.30 105.28 54466.78 88888.00 2016-10-04 07:35:37.250 278 12616.27 105.28 54466.80 88888.00 2016-10-04 07:35:37.375 278 12616.30 105.30 54466.80 88888.00 2016-10-04 07:35:37.500 278 12616.33 105.30 54466.80 88888.00 2016-10-04 07:35:37.625 278 12616.33 105.22 54466.78 88888.00 2016-10-04 07:35:37.750 278 12616.35 105.22 54466.78 88888.00 2016-10-04 07:35:37.875 278 12616.38 105.25 54466.78 88888.00 2016-10-04 07:35:38.000 278 12616.38 105.28 54466.78 88888.00 2016-10-04 07:35:38.125 278 12616.38 105.28 54466.82 88888.00 2016-10-04 07:35:38.250 278 12616.35 105.28 54466.80 88888.00 2016-10-04 07:35:38.375 278 12616.35 105.30 54466.80 88888.00 2016-10-04 07:35:38.500 278 12616.38 105.28 54466.80 88888.00 2016-10-04 07:35:38.625 278 12616.42 105.25 54466.80 88888.00 2016-10-04 07:35:38.750 278 12616.40 105.28 54466.80 88888.00 2016-10-04 07:35:38.875 278 12616.40 105.28 54466.80 88888.00 2016-10-04 07:35:39.000 278 12616.40 105.30 54466.75 88888.00 2016-10-04 07:35:39.125 278 12616.35 105.28 54466.75 88888.00 2016-10-04 07:35:39.250 278 12616.35 105.22 54466.75 88888.00 2016-10-04 07:35:39.375 278 12616.40 105.22 54466.75 88888.00 2016-10-04 07:35:39.500 278 12616.40 105.28 54466.78 88888.00 2016-10-04 07:35:39.625 278 12616.38 105.28 54466.78 88888.00 2016-10-04 07:35:39.750 278 12616.38 105.25 54466.75 88888.00 2016-10-04 07:35:39.875 278 12616.38 105.25 54466.75 88888.00 2016-10-04 07:35:40.000 278 12616.45 105.28 54466.75 88888.00 2016-10-04 07:35:40.125 278 12616.40 105.30 54466.80 88888.00 2016-10-04 07:35:40.250 278 12616.30 105.28 54466.78 88888.00 2016-10-04 07:35:40.375 278 12616.33 105.30 54466.78 88888.00 2016-10-04 07:35:40.500 278 12616.35 105.30 54466.75 88888.00 2016-10-04 07:35:40.625 278 12616.38 105.28 54466.78 88888.00 2016-10-04 07:35:40.750 278 12616.35 105.28 54466.78 88888.00 2016-10-04 07:35:40.875 278 12616.33 105.28 54466.75 88888.00 2016-10-04 07:35:41.000 278 12616.33 105.22 54466.75 88888.00 2016-10-04 07:35:41.125 278 12616.30 105.22 54466.72 88888.00 2016-10-04 07:35:41.250 278 12616.33 105.22 54466.75 88888.00 2016-10-04 07:35:41.375 278 12616.33 105.25 54466.78 88888.00 2016-10-04 07:35:41.500 278 12616.33 105.28 54466.75 88888.00 2016-10-04 07:35:41.625 278 12616.33 105.28 54466.75 88888.00 2016-10-04 07:35:41.750 278 12616.35 105.28 54466.78 88888.00 2016-10-04 07:35:41.875 278 12616.38 105.28 54466.75 88888.00 2016-10-04 07:35:42.000 278 12616.38 105.28 54466.75 88888.00 2016-10-04 07:35:42.125 278 12616.30 105.25 54466.78 88888.00 2016-10-04 07:35:42.250 278 12616.25 105.22 54466.75 88888.00 2016-10-04 07:35:42.375 278 12616.27 105.25 54466.75 88888.00 2016-10-04 07:35:42.500 278 12616.33 105.25 54466.72 88888.00 2016-10-04 07:35:42.625 278 12616.33 105.28 54466.78 88888.00 2016-10-04 07:35:42.750 278 12616.38 105.25 54466.78 88888.00 2016-10-04 07:35:42.875 278 12616.40 105.22 54466.75 88888.00 2016-10-04 07:35:43.000 278 12616.35 105.22 54466.72 88888.00 2016-10-04 07:35:43.125 278 12616.35 105.25 54466.75 88888.00 2016-10-04 07:35:43.250 278 12616.35 105.22 54466.78 88888.00 2016-10-04 07:35:43.375 278 12616.45 105.25 54466.80 88888.00 2016-10-04 07:35:43.500 278 12616.45 105.25 54466.75 88888.00 2016-10-04 07:35:43.625 278 12616.42 105.22 54466.75 88888.00 2016-10-04 07:35:43.750 278 12616.40 105.25 54466.78 88888.00 2016-10-04 07:35:43.875 278 12616.45 105.25 54466.78 88888.00 2016-10-04 07:35:44.000 278 12616.42 105.25 54466.75 88888.00 2016-10-04 07:35:44.125 278 12616.33 105.25 54466.78 88888.00 2016-10-04 07:35:44.250 278 12616.25 105.22 54466.75 88888.00 2016-10-04 07:35:44.375 278 12616.27 105.22 54466.75 88888.00 2016-10-04 07:35:44.500 278 12616.25 105.22 54466.75 88888.00 2016-10-04 07:35:44.625 278 12616.30 105.22 54466.78 88888.00 2016-10-04 07:35:44.750 278 12616.33 105.22 54466.78 88888.00 2016-10-04 07:35:44.875 278 12616.33 105.22 54466.80 88888.00 2016-10-04 07:35:45.000 278 12616.35 105.20 54466.75 88888.00 2016-10-04 07:35:45.125 278 12616.40 105.22 54466.78 88888.00 2016-10-04 07:35:45.250 278 12616.42 105.20 54466.78 88888.00 2016-10-04 07:35:45.375 278 12616.45 105.17 54466.78 88888.00 2016-10-04 07:35:45.500 278 12616.42 105.17 54466.78 88888.00 2016-10-04 07:35:45.625 278 12616.42 105.15 54466.78 88888.00 2016-10-04 07:35:45.750 278 12616.42 105.17 54466.78 88888.00 2016-10-04 07:35:45.875 278 12616.40 105.20 54466.80 88888.00 2016-10-04 07:35:46.000 278 12616.48 105.22 54466.78 88888.00 2016-10-04 07:35:46.125 278 12616.50 105.22 54466.78 88888.00 2016-10-04 07:35:46.250 278 12616.48 105.17 54466.78 88888.00 2016-10-04 07:35:46.375 278 12616.48 105.20 54466.78 88888.00 2016-10-04 07:35:46.500 278 12616.50 105.22 54466.75 88888.00 2016-10-04 07:35:46.625 278 12616.52 105.20 54466.75 88888.00 2016-10-04 07:35:46.750 278 12616.52 105.20 54466.78 88888.00 2016-10-04 07:35:46.875 278 12616.48 105.17 54466.78 88888.00 2016-10-04 07:35:47.000 278 12616.40 105.17 54466.75 88888.00 2016-10-04 07:35:47.125 278 12616.38 105.17 54466.75 88888.00 2016-10-04 07:35:47.250 278 12616.38 105.17 54466.75 88888.00 2016-10-04 07:35:47.375 278 12616.40 105.17 54466.78 88888.00 2016-10-04 07:35:47.500 278 12616.42 105.20 54466.75 88888.00 2016-10-04 07:35:47.625 278 12616.40 105.17 54466.75 88888.00 2016-10-04 07:35:47.750 278 12616.35 105.17 54466.78 88888.00 2016-10-04 07:35:47.875 278 12616.35 105.15 54466.78 88888.00 2016-10-04 07:35:48.000 278 12616.38 105.17 54466.75 88888.00 2016-10-04 07:35:48.125 278 12616.40 105.20 54466.78 88888.00 2016-10-04 07:35:48.250 278 12616.35 105.17 54466.80 88888.00 2016-10-04 07:35:48.375 278 12616.35 105.17 54466.78 88888.00 2016-10-04 07:35:48.500 278 12616.38 105.17 54466.80 88888.00 2016-10-04 07:35:48.625 278 12616.45 105.17 54466.78 88888.00 2016-10-04 07:35:48.750 278 12616.40 105.15 54466.72 88888.00 2016-10-04 07:35:48.875 278 12616.38 105.15 54466.78 88888.00 2016-10-04 07:35:49.000 278 12616.35 105.17 54466.78 88888.00 2016-10-04 07:35:49.125 278 12616.35 105.17 54466.78 88888.00 2016-10-04 07:35:49.250 278 12616.38 105.15 54466.78 88888.00 2016-10-04 07:35:49.375 278 12616.38 105.12 54466.75 88888.00 2016-10-04 07:35:49.500 278 12616.40 105.10 54466.75 88888.00 2016-10-04 07:35:49.625 278 12616.45 105.12 54466.75 88888.00 2016-10-04 07:35:49.750 278 12616.45 105.15 54466.78 88888.00 2016-10-04 07:35:49.875 278 12616.42 105.17 54466.75 88888.00 2016-10-04 07:35:50.000 278 12616.40 105.15 54466.78 88888.00 2016-10-04 07:35:50.125 278 12616.40 105.12 54466.78 88888.00 2016-10-04 07:35:50.250 278 12616.45 105.12 54466.78 88888.00 2016-10-04 07:35:50.375 278 12616.48 105.15 54466.80 88888.00 2016-10-04 07:35:50.500 278 12616.50 105.12 54466.75 88888.00 2016-10-04 07:35:50.625 278 12616.48 105.10 54466.75 88888.00 2016-10-04 07:35:50.750 278 12616.45 105.10 54466.75 88888.00 2016-10-04 07:35:50.875 278 12616.40 105.15 54466.72 88888.00 2016-10-04 07:35:51.000 278 12616.40 105.15 54466.75 88888.00 2016-10-04 07:35:51.125 278 12616.40 105.12 54466.75 88888.00 2016-10-04 07:35:51.250 278 12616.38 105.12 54466.78 88888.00 2016-10-04 07:35:51.375 278 12616.40 105.12 54466.75 88888.00 2016-10-04 07:35:51.500 278 12616.42 105.12 54466.75 88888.00 2016-10-04 07:35:51.625 278 12616.42 105.15 54466.72 88888.00 2016-10-04 07:35:51.750 278 12616.50 105.15 54466.72 88888.00 2016-10-04 07:35:51.875 278 12616.50 105.15 54466.72 88888.00 2016-10-04 07:35:52.000 278 12616.50 105.12 54466.72 88888.00 2016-10-04 07:35:52.125 278 12616.45 105.10 54466.72 88888.00 2016-10-04 07:35:52.250 278 12616.48 105.08 54466.72 88888.00 2016-10-04 07:35:52.375 278 12616.50 105.08 54466.72 88888.00 2016-10-04 07:35:52.500 278 12616.50 105.08 54466.70 88888.00 2016-10-04 07:35:52.625 278 12616.42 105.08 54466.70 88888.00 2016-10-04 07:35:52.750 278 12616.35 105.08 54466.70 88888.00 2016-10-04 07:35:52.875 278 12616.35 105.05 54466.72 88888.00 2016-10-04 07:35:53.000 278 12616.42 105.10 54466.72 88888.00 2016-10-04 07:35:53.125 278 12616.48 105.12 54466.72 88888.00 2016-10-04 07:35:53.250 278 12616.38 105.08 54466.72 88888.00 2016-10-04 07:35:53.375 278 12616.42 105.12 54466.75 88888.00 2016-10-04 07:35:53.500 278 12616.45 105.12 54466.75 88888.00 2016-10-04 07:35:53.625 278 12616.48 105.10 54466.75 88888.00 2016-10-04 07:35:53.750 278 12616.45 105.08 54466.72 88888.00 2016-10-04 07:35:53.875 278 12616.48 105.08 54466.72 88888.00 2016-10-04 07:35:54.000 278 12616.48 105.05 54466.68 88888.00 2016-10-04 07:35:54.125 278 12616.50 105.08 54466.68 88888.00 2016-10-04 07:35:54.250 278 12616.45 105.05 54466.68 88888.00 2016-10-04 07:35:54.375 278 12616.48 105.10 54466.70 88888.00 2016-10-04 07:35:54.500 278 12616.50 105.12 54466.70 88888.00 2016-10-04 07:35:54.625 278 12616.50 105.10 54466.72 88888.00 2016-10-04 07:35:54.750 278 12616.50 105.08 54466.72 88888.00 2016-10-04 07:35:54.875 278 12616.50 105.08 54466.72 88888.00 2016-10-04 07:35:55.000 278 12616.50 105.10 54466.70 88888.00 2016-10-04 07:35:55.125 278 12616.52 105.05 54466.70 88888.00 2016-10-04 07:35:55.250 278 12616.52 105.05 54466.70 88888.00 2016-10-04 07:35:55.375 278 12616.55 105.05 54466.72 88888.00 2016-10-04 07:35:55.500 278 12616.55 105.08 54466.72 88888.00 2016-10-04 07:35:55.625 278 12616.52 105.08 54466.72 88888.00 2016-10-04 07:35:55.750 278 12616.55 105.10 54466.72 88888.00 2016-10-04 07:35:55.875 278 12616.60 105.08 54466.70 88888.00 2016-10-04 07:35:56.000 278 12616.60 105.08 54466.70 88888.00 2016-10-04 07:35:56.125 278 12616.60 105.08 54466.70 88888.00 2016-10-04 07:35:56.250 278 12616.58 105.03 54466.70 88888.00 2016-10-04 07:35:56.375 278 12616.58 105.03 54466.70 88888.00 2016-10-04 07:35:56.500 278 12616.58 105.03 54466.70 88888.00 2016-10-04 07:35:56.625 278 12616.60 105.03 54466.68 88888.00 2016-10-04 07:35:56.750 278 12616.60 105.05 54466.70 88888.00 2016-10-04 07:35:56.875 278 12616.58 105.05 54466.70 88888.00 2016-10-04 07:35:57.000 278 12616.58 105.05 54466.68 88888.00 2016-10-04 07:35:57.125 278 12616.55 105.03 54466.68 88888.00 2016-10-04 07:35:57.250 278 12616.55 105.03 54466.70 88888.00 2016-10-04 07:35:57.375 278 12616.60 105.03 54466.70 88888.00 2016-10-04 07:35:57.500 278 12616.65 105.05 54466.72 88888.00 2016-10-04 07:35:57.625 278 12616.65 105.03 54466.72 88888.00 2016-10-04 07:35:57.750 278 12616.60 105.03 54466.70 88888.00 2016-10-04 07:35:57.875 278 12616.58 105.00 54466.72 88888.00 2016-10-04 07:35:58.000 278 12616.55 105.03 54466.70 88888.00 2016-10-04 07:35:58.125 278 12616.55 105.05 54466.70 88888.00 2016-10-04 07:35:58.250 278 12616.60 104.97 54466.70 88888.00 2016-10-04 07:35:58.375 278 12616.58 105.03 54466.68 88888.00 2016-10-04 07:35:58.500 278 12616.62 105.03 54466.70 88888.00 2016-10-04 07:35:58.625 278 12616.62 105.05 54466.68 88888.00 2016-10-04 07:35:58.750 278 12616.67 105.05 54466.68 88888.00 2016-10-04 07:35:58.875 278 12616.70 105.05 54466.70 88888.00 2016-10-04 07:35:59.000 278 12616.70 105.03 54466.70 88888.00 2016-10-04 07:35:59.125 278 12616.65 105.03 54466.68 88888.00 2016-10-04 07:35:59.250 278 12616.67 105.05 54466.68 88888.00 2016-10-04 07:35:59.375 278 12616.75 105.05 54466.62 88888.00 2016-10-04 07:35:59.500 278 12616.73 105.03 54466.65 88888.00 2016-10-04 07:35:59.625 278 12616.65 105.00 54466.68 88888.00 2016-10-04 07:35:59.750 278 12616.62 105.03 54466.70 88888.00 2016-10-04 07:35:59.875 278 12616.67 105.05 54466.68 88888.00 2016-10-04 07:36:00.000 278 12616.75 105.08 54466.65 88888.00 2016-10-04 07:36:00.125 278 12616.77 105.03 54466.68 88888.00 2016-10-04 07:36:00.250 278 12616.73 105.03 54466.65 88888.00 2016-10-04 07:36:00.375 278 12616.77 105.03 54466.65 88888.00 2016-10-04 07:36:00.500 278 12616.83 105.05 54466.62 88888.00 2016-10-04 07:36:00.625 278 12616.85 105.08 54466.65 88888.00 2016-10-04 07:36:00.750 278 12616.85 105.05 54466.62 88888.00 2016-10-04 07:36:00.875 278 12616.88 105.05 54466.62 88888.00 2016-10-04 07:36:01.000 278 12616.85 105.05 54466.62 88888.00 2016-10-04 07:36:01.125 278 12616.85 105.05 54466.65 88888.00 2016-10-04 07:36:01.250 278 12616.83 105.05 54466.62 88888.00 2016-10-04 07:36:01.375 278 12616.85 105.05 54466.65 88888.00 2016-10-04 07:36:01.500 278 12616.90 105.05 54466.62 88888.00 2016-10-04 07:36:01.625 278 12616.92 105.05 54466.62 88888.00 2016-10-04 07:36:01.750 278 12616.85 105.03 54466.60 88888.00 2016-10-04 07:36:01.875 278 12616.83 105.03 54466.62 88888.00 2016-10-04 07:36:02.000 278 12616.90 105.03 54466.60 88888.00 2016-10-04 07:36:02.125 278 12616.95 105.05 54466.62 88888.00 2016-10-04 07:36:02.250 278 12616.90 105.05 54466.62 88888.00 2016-10-04 07:36:02.375 278 12616.90 105.08 54466.60 88888.00 2016-10-04 07:36:02.500 278 12616.95 105.05 54466.60 88888.00 2016-10-04 07:36:02.625 278 12616.90 105.03 54466.60 88888.00 2016-10-04 07:36:02.750 278 12616.85 105.03 54466.62 88888.00 2016-10-04 07:36:02.875 278 12616.88 105.03 54466.65 88888.00 2016-10-04 07:36:03.000 278 12616.98 105.03 54466.62 88888.00 2016-10-04 07:36:03.125 278 12616.98 105.08 54466.60 88888.00 2016-10-04 07:36:03.250 278 12616.88 105.05 54466.60 88888.00 2016-10-04 07:36:03.375 278 12616.88 105.05 54466.60 88888.00 2016-10-04 07:36:03.500 278 12616.92 105.08 54466.60 88888.00 2016-10-04 07:36:03.625 278 12616.88 105.08 54466.60 88888.00 2016-10-04 07:36:03.750 278 12616.90 105.10 54466.62 88888.00 2016-10-04 07:36:03.875 278 12616.92 105.08 54466.62 88888.00 2016-10-04 07:36:04.000 278 12617.02 105.05 54466.60 88888.00 2016-10-04 07:36:04.125 278 12617.02 105.08 54466.60 88888.00 2016-10-04 07:36:04.250 278 12616.98 105.08 54466.60 88888.00 2016-10-04 07:36:04.375 278 12617.00 105.08 54466.57 88888.00 2016-10-04 07:36:04.500 278 12617.05 105.05 54466.57 88888.00 2016-10-04 07:36:04.625 278 12617.05 105.08 54466.57 88888.00 2016-10-04 07:36:04.750 278 12617.08 105.08 54466.57 88888.00 2016-10-04 07:36:04.875 278 12617.05 105.08 54466.60 88888.00 2016-10-04 07:36:05.000 278 12617.10 105.08 54466.62 88888.00 2016-10-04 07:36:05.125 278 12617.08 105.08 54466.62 88888.00 2016-10-04 07:36:05.250 278 12617.02 105.08 54466.62 88888.00 2016-10-04 07:36:05.375 278 12617.08 105.08 54466.62 88888.00 2016-10-04 07:36:05.500 278 12617.10 105.05 54466.62 88888.00 2016-10-04 07:36:05.625 278 12617.10 105.05 54466.57 88888.00 2016-10-04 07:36:05.750 278 12617.10 105.05 54466.60 88888.00 2016-10-04 07:36:05.875 278 12617.15 105.08 54466.60 88888.00 2016-10-04 07:36:06.000 278 12617.17 105.05 54466.60 88888.00 2016-10-04 07:36:06.125 278 12617.20 105.10 54466.60 88888.00 2016-10-04 07:36:06.250 278 12617.20 105.08 54466.62 88888.00 2016-10-04 07:36:06.375 278 12617.15 105.08 54466.60 88888.00 2016-10-04 07:36:06.500 278 12617.08 105.05 54466.57 88888.00 2016-10-04 07:36:06.625 278 12617.12 105.05 54466.57 88888.00 2016-10-04 07:36:06.750 278 12617.15 105.08 54466.60 88888.00 2016-10-04 07:36:06.875 278 12617.15 105.08 54466.57 88888.00 2016-10-04 07:36:07.000 278 12617.17 105.05 54466.57 88888.00 2016-10-04 07:36:07.125 278 12617.20 105.05 54466.60 88888.00 2016-10-04 07:36:07.250 278 12617.17 105.03 54466.60 88888.00 2016-10-04 07:36:07.375 278 12617.17 105.03 54466.57 88888.00 2016-10-04 07:36:07.500 278 12617.25 105.05 54466.57 88888.00 2016-10-04 07:36:07.625 278 12617.23 105.08 54466.60 88888.00 2016-10-04 07:36:07.750 278 12617.27 105.08 54466.60 88888.00 2016-10-04 07:36:07.875 278 12617.30 105.10 54466.62 88888.00 2016-10-04 07:36:08.000 278 12617.27 105.08 54466.60 88888.00 2016-10-04 07:36:08.125 278 12617.25 105.05 54466.62 88888.00 2016-10-04 07:36:08.250 278 12617.35 105.08 54466.62 88888.00 2016-10-04 07:36:08.375 278 12617.40 105.08 54466.60 88888.00 2016-10-04 07:36:08.500 278 12617.38 105.05 54466.60 88888.00 2016-10-04 07:36:08.625 278 12617.38 105.08 54466.60 88888.00 2016-10-04 07:36:08.750 278 12617.38 105.08 54466.60 88888.00 2016-10-04 07:36:08.875 278 12617.35 105.08 54466.60 88888.00 2016-10-04 07:36:09.000 278 12617.33 105.05 54466.57 88888.00 2016-10-04 07:36:09.125 278 12617.25 105.05 54466.60 88888.00 2016-10-04 07:36:09.250 278 12617.27 105.05 54466.60 88888.00 2016-10-04 07:36:09.375 278 12617.35 105.08 54466.60 88888.00 2016-10-04 07:36:09.500 278 12617.38 105.08 54466.60 88888.00 2016-10-04 07:36:09.625 278 12617.35 105.05 54466.60 88888.00 2016-10-04 07:36:09.750 278 12617.35 105.03 54466.60 88888.00 2016-10-04 07:36:09.875 278 12617.35 105.00 54466.57 88888.00 2016-10-04 07:36:10.000 278 12617.45 105.03 54466.57 88888.00 2016-10-04 07:36:10.125 278 12617.42 105.03 54466.60 88888.00 2016-10-04 07:36:10.250 278 12617.33 105.03 54466.62 88888.00 2016-10-04 07:36:10.375 278 12617.33 105.03 54466.65 88888.00 2016-10-04 07:36:10.500 278 12617.33 105.00 54466.62 88888.00 2016-10-04 07:36:10.625 278 12617.38 105.00 54466.60 88888.00 2016-10-04 07:36:10.750 278 12617.50 105.00 54466.60 88888.00 2016-10-04 07:36:10.875 278 12617.50 105.00 54466.57 88888.00 2016-10-04 07:36:11.000 278 12617.42 105.00 54466.55 88888.00 2016-10-04 07:36:11.125 278 12617.42 105.00 54466.57 88888.00 2016-10-04 07:36:11.250 278 12617.45 105.00 54466.57 88888.00 2016-10-04 07:36:11.375 278 12617.45 105.00 54466.55 88888.00 2016-10-04 07:36:11.500 278 12617.45 104.97 54466.55 88888.00 2016-10-04 07:36:11.625 278 12617.50 104.97 54466.57 88888.00 2016-10-04 07:36:11.750 278 12617.55 104.97 54466.55 88888.00 2016-10-04 07:36:11.875 278 12617.50 104.95 54466.55 88888.00 2016-10-04 07:36:12.000 278 12617.42 104.97 54466.55 88888.00 2016-10-04 07:36:12.125 278 12617.45 104.97 54466.55 88888.00 2016-10-04 07:36:12.250 278 12617.42 104.97 54466.60 88888.00 2016-10-04 07:36:12.375 278 12617.45 104.97 54466.55 88888.00 2016-10-04 07:36:12.500 278 12617.40 104.97 54466.57 88888.00 2016-10-04 07:36:12.625 278 12617.45 104.97 54466.57 88888.00 2016-10-04 07:36:12.750 278 12617.50 105.00 54466.57 88888.00 2016-10-04 07:36:12.875 278 12617.52 105.00 54466.60 88888.00 2016-10-04 07:36:13.000 278 12617.50 104.97 54466.60 88888.00 2016-10-04 07:36:13.125 278 12617.48 104.97 54466.60 88888.00 2016-10-04 07:36:13.250 278 12617.50 104.95 54466.57 88888.00 2016-10-04 07:36:13.375 278 12617.55 104.97 54466.60 88888.00 2016-10-04 07:36:13.500 278 12617.55 104.97 54466.62 88888.00 2016-10-04 07:36:13.625 278 12617.58 105.00 54466.62 88888.00 2016-10-04 07:36:13.750 278 12617.58 104.97 54466.62 88888.00 2016-10-04 07:36:13.875 278 12617.58 104.95 54466.60 88888.00 2016-10-04 07:36:14.000 278 12617.55 104.90 54466.57 88888.00 2016-10-04 07:36:14.125 278 12617.52 104.92 54466.57 88888.00 2016-10-04 07:36:14.250 278 12617.45 104.95 54466.57 88888.00 2016-10-04 07:36:14.375 278 12617.50 104.92 54466.57 88888.00 2016-10-04 07:36:14.500 278 12617.52 104.92 54466.57 88888.00 2016-10-04 07:36:14.625 278 12617.58 104.97 54466.60 88888.00 2016-10-04 07:36:14.750 278 12617.60 104.92 54466.62 88888.00 2016-10-04 07:36:14.875 278 12617.58 104.92 54466.57 88888.00 2016-10-04 07:36:15.000 278 12617.58 104.92 54466.55 88888.00 2016-10-04 07:36:15.125 278 12617.60 104.92 54466.57 88888.00 2016-10-04 07:36:15.250 278 12617.62 104.88 54466.60 88888.00 2016-10-04 07:36:15.375 278 12617.65 104.90 54466.57 88888.00 2016-10-04 07:36:15.500 278 12617.65 104.92 54466.57 88888.00 2016-10-04 07:36:15.625 278 12617.65 104.92 54466.60 88888.00 2016-10-04 07:36:15.750 278 12617.62 104.92 54466.57 88888.00 2016-10-04 07:36:15.875 278 12617.65 104.90 54466.57 88888.00 2016-10-04 07:36:16.000 278 12617.67 104.92 54466.60 88888.00 2016-10-04 07:36:16.125 278 12617.70 104.90 54466.60 88888.00 2016-10-04 07:36:16.250 278 12617.67 104.88 54466.62 88888.00 2016-10-04 07:36:16.375 278 12617.73 104.88 54466.62 88888.00 2016-10-04 07:36:16.500 278 12617.70 104.88 54466.60 88888.00 2016-10-04 07:36:16.625 278 12617.65 104.85 54466.60 88888.00 2016-10-04 07:36:16.750 278 12617.67 104.88 54466.60 88888.00 2016-10-04 07:36:16.875 278 12617.67 104.88 54466.57 88888.00 2016-10-04 07:36:17.000 278 12617.70 104.88 54466.55 88888.00 2016-10-04 07:36:17.125 278 12617.73 104.85 54466.60 88888.00 2016-10-04 07:36:17.250 278 12617.70 104.83 54466.60 88888.00 2016-10-04 07:36:17.375 278 12617.75 104.80 54466.57 88888.00 2016-10-04 07:36:17.500 278 12617.70 104.83 54466.60 88888.00 2016-10-04 07:36:17.625 278 12617.65 104.88 54466.60 88888.00 2016-10-04 07:36:17.750 278 12617.65 104.88 54466.57 88888.00 2016-10-04 07:36:17.875 278 12617.65 104.85 54466.57 88888.00 2016-10-04 07:36:18.000 278 12617.62 104.85 54466.57 88888.00 2016-10-04 07:36:18.125 278 12617.60 104.88 54466.57 88888.00 2016-10-04 07:36:18.250 278 12617.62 104.85 54466.55 88888.00 2016-10-04 07:36:18.375 278 12617.70 104.85 54466.57 88888.00 2016-10-04 07:36:18.500 278 12617.73 104.85 54466.60 88888.00 2016-10-04 07:36:18.625 278 12617.75 104.88 54466.60 88888.00 2016-10-04 07:36:18.750 278 12617.77 104.85 54466.57 88888.00 2016-10-04 07:36:18.875 278 12617.73 104.83 54466.55 88888.00 2016-10-04 07:36:19.000 278 12617.75 104.83 54466.55 88888.00 2016-10-04 07:36:19.125 278 12617.80 104.80 54466.55 88888.00 2016-10-04 07:36:19.250 278 12617.80 104.78 54466.55 88888.00 2016-10-04 07:36:19.375 278 12617.85 104.80 54466.55 88888.00 2016-10-04 07:36:19.500 278 12617.80 104.83 54466.55 88888.00 2016-10-04 07:36:19.625 278 12617.75 104.80 54466.55 88888.00 2016-10-04 07:36:19.750 278 12617.75 104.83 54466.55 88888.00 2016-10-04 07:36:19.875 278 12617.77 104.83 54466.60 88888.00 2016-10-04 07:36:20.000 278 12617.75 104.83 54466.57 88888.00 2016-10-04 07:36:20.125 278 12617.77 104.80 54466.60 88888.00 2016-10-04 07:36:20.250 278 12617.80 104.78 54466.60 88888.00 2016-10-04 07:36:20.375 278 12617.80 104.78 54466.60 88888.00 2016-10-04 07:36:20.500 278 12617.83 104.78 54466.57 88888.00 2016-10-04 07:36:20.625 278 12617.83 104.78 54466.57 88888.00 2016-10-04 07:36:20.750 278 12617.77 104.78 54466.57 88888.00 2016-10-04 07:36:20.875 278 12617.80 104.78 54466.57 88888.00 2016-10-04 07:36:21.000 278 12617.88 104.78 54466.57 88888.00 2016-10-04 07:36:21.125 278 12617.88 104.75 54466.60 88888.00 2016-10-04 07:36:21.250 278 12617.88 104.75 54466.62 88888.00 2016-10-04 07:36:21.375 278 12617.85 104.78 54466.60 88888.00 2016-10-04 07:36:21.500 278 12617.83 104.78 54466.57 88888.00 2016-10-04 07:36:21.625 278 12617.85 104.75 54466.55 88888.00 2016-10-04 07:36:21.750 278 12617.88 104.75 54466.55 88888.00 2016-10-04 07:36:21.875 278 12617.90 104.78 54466.57 88888.00 2016-10-04 07:36:22.000 278 12617.92 104.78 54466.57 88888.00 2016-10-04 07:36:22.125 278 12617.92 104.80 54466.55 88888.00 2016-10-04 07:36:22.250 278 12617.92 104.78 54466.55 88888.00 2016-10-04 07:36:22.375 278 12617.95 104.75 54466.55 88888.00 2016-10-04 07:36:22.500 278 12618.00 104.72 54466.55 88888.00 2016-10-04 07:36:22.625 278 12618.05 104.75 54466.55 88888.00 2016-10-04 07:36:22.750 278 12618.00 104.75 54466.53 88888.00 2016-10-04 07:36:22.875 278 12618.00 104.72 54466.57 88888.00 2016-10-04 07:36:23.000 278 12618.08 104.75 54466.55 88888.00 2016-10-04 07:36:23.125 278 12618.05 104.78 54466.60 88888.00 2016-10-04 07:36:23.250 278 12618.02 104.78 54466.60 88888.00 2016-10-04 07:36:23.375 278 12618.00 104.75 54466.60 88888.00 2016-10-04 07:36:23.500 278 12618.00 104.75 54466.57 88888.00 2016-10-04 07:36:23.625 278 12618.00 104.78 54466.57 88888.00 2016-10-04 07:36:23.750 278 12618.00 104.80 54466.60 88888.00 2016-10-04 07:36:23.875 278 12618.00 104.78 54466.57 88888.00 2016-10-04 07:36:24.000 278 12618.02 104.78 54466.55 88888.00 2016-10-04 07:36:24.125 278 12618.05 104.78 54466.57 88888.00 2016-10-04 07:36:24.250 278 12618.05 104.72 54466.57 88888.00 2016-10-04 07:36:24.375 278 12618.05 104.75 54466.55 88888.00 2016-10-04 07:36:24.500 278 12618.10 104.75 54466.55 88888.00 2016-10-04 07:36:24.625 278 12618.08 104.78 54466.53 88888.00 2016-10-04 07:36:24.750 278 12618.08 104.78 54466.55 88888.00 2016-10-04 07:36:24.875 278 12618.10 104.75 54466.53 88888.00 2016-10-04 07:36:25.000 278 12618.10 104.75 54466.53 88888.00 2016-10-04 07:36:25.125 278 12618.12 104.78 54466.57 88888.00 2016-10-04 07:36:25.250 278 12618.15 104.75 54466.55 88888.00 2016-10-04 07:36:25.375 278 12618.15 104.78 54466.57 88888.00 2016-10-04 07:36:25.500 278 12618.15 104.78 54466.55 88888.00 2016-10-04 07:36:25.625 278 12618.17 104.78 54466.57 88888.00 2016-10-04 07:36:25.750 278 12618.17 104.78 54466.57 88888.00 2016-10-04 07:36:25.875 278 12618.20 104.78 54466.55 88888.00 2016-10-04 07:36:26.000 278 12618.17 104.78 54466.55 88888.00 2016-10-04 07:36:26.125 278 12618.20 104.78 54466.55 88888.00 2016-10-04 07:36:26.250 278 12618.30 104.78 54466.57 88888.00 2016-10-04 07:36:26.375 278 12618.27 104.80 54466.57 88888.00 2016-10-04 07:36:26.500 278 12618.25 104.80 54466.55 88888.00 2016-10-04 07:36:26.625 278 12618.23 104.80 54466.57 88888.00 2016-10-04 07:36:26.750 278 12618.23 104.83 54466.57 88888.00 2016-10-04 07:36:26.875 278 12618.23 104.78 54466.57 88888.00 2016-10-04 07:36:27.000 278 12618.30 104.78 54466.55 88888.00 2016-10-04 07:36:27.125 278 12618.33 104.80 54466.57 88888.00 2016-10-04 07:36:27.250 278 12618.23 104.78 54466.57 88888.00 2016-10-04 07:36:27.375 278 12618.23 104.80 54466.57 88888.00 2016-10-04 07:36:27.500 278 12618.27 104.83 54466.55 88888.00 2016-10-04 07:36:27.625 278 12618.30 104.83 54466.55 88888.00 2016-10-04 07:36:27.750 278 12618.33 104.80 54466.55 88888.00 2016-10-04 07:36:27.875 278 12618.35 104.83 54466.57 88888.00 2016-10-04 07:36:28.000 278 12618.33 104.85 54466.57 88888.00 2016-10-04 07:36:28.125 278 12618.38 104.80 54466.60 88888.00 2016-10-04 07:36:28.250 278 12618.38 104.83 54466.60 88888.00 2016-10-04 07:36:28.375 278 12618.35 104.83 54466.57 88888.00 2016-10-04 07:36:28.500 278 12618.40 104.85 54466.57 88888.00 2016-10-04 07:36:28.625 278 12618.45 104.85 54466.57 88888.00 2016-10-04 07:36:28.750 278 12618.48 104.88 54466.60 88888.00 2016-10-04 07:36:28.875 278 12618.42 104.85 54466.57 88888.00 2016-10-04 07:36:29.000 278 12618.42 104.85 54466.57 88888.00 2016-10-04 07:36:29.125 278 12618.42 104.85 54466.57 88888.00 2016-10-04 07:36:29.250 278 12618.40 104.83 54466.60 88888.00 2016-10-04 07:36:29.375 278 12618.42 104.85 54466.57 88888.00 2016-10-04 07:36:29.500 278 12618.42 104.88 54466.57 88888.00 2016-10-04 07:36:29.625 278 12618.45 104.85 54466.60 88888.00 2016-10-04 07:36:29.750 278 12618.50 104.88 54466.60 88888.00 2016-10-04 07:36:29.875 278 12618.50 104.88 54466.57 88888.00 2016-10-04 07:36:30.000 278 12618.50 104.85 54466.55 88888.00 2016-10-04 07:36:30.125 278 12618.48 104.85 54466.57 88888.00 2016-10-04 07:36:30.250 278 12618.48 104.88 54466.57 88888.00 2016-10-04 07:36:30.375 278 12618.50 104.88 54466.60 88888.00 2016-10-04 07:36:30.500 278 12618.52 104.88 54466.57 88888.00 2016-10-04 07:36:30.625 278 12618.55 104.88 54466.57 88888.00 2016-10-04 07:36:30.750 278 12618.58 104.88 54466.57 88888.00 2016-10-04 07:36:30.875 278 12618.58 104.88 54466.55 88888.00 2016-10-04 07:36:31.000 278 12618.60 104.90 54466.55 88888.00 2016-10-04 07:36:31.125 278 12618.62 104.92 54466.57 88888.00 2016-10-04 07:36:31.250 278 12618.55 104.88 54466.60 88888.00 2016-10-04 07:36:31.375 278 12618.52 104.90 54466.55 88888.00 2016-10-04 07:36:31.500 278 12618.50 104.95 54466.57 88888.00 2016-10-04 07:36:31.625 278 12618.60 104.95 54466.60 88888.00 2016-10-04 07:36:31.750 278 12618.67 104.95 54466.60 88888.00 2016-10-04 07:36:31.875 278 12618.67 104.92 54466.60 88888.00 2016-10-04 07:36:32.000 278 12618.62 104.92 54466.55 88888.00 2016-10-04 07:36:32.125 278 12618.60 104.95 54466.55 88888.00 2016-10-04 07:36:32.250 278 12618.62 104.95 54466.55 88888.00 2016-10-04 07:36:32.375 278 12618.65 104.95 54466.55 88888.00 2016-10-04 07:36:32.500 278 12618.65 104.97 54466.55 88888.00 2016-10-04 07:36:32.625 278 12618.62 104.95 54466.55 88888.00 2016-10-04 07:36:32.750 278 12618.65 104.95 54466.55 88888.00 2016-10-04 07:36:32.875 278 12618.73 104.97 54466.57 88888.00 2016-10-04 07:36:33.000 278 12618.75 105.00 54466.57 88888.00 2016-10-04 07:36:33.125 278 12618.67 104.95 54466.57 88888.00 2016-10-04 07:36:33.250 278 12618.65 104.97 54466.57 88888.00 2016-10-04 07:36:33.375 278 12618.73 104.97 54466.60 88888.00 2016-10-04 07:36:33.500 278 12618.77 105.00 54466.60 88888.00 2016-10-04 07:36:33.625 278 12618.77 105.03 54466.57 88888.00 2016-10-04 07:36:33.750 278 12618.77 105.00 54466.57 88888.00 2016-10-04 07:36:33.875 278 12618.80 105.03 54466.57 88888.00 2016-10-04 07:36:34.000 278 12618.90 105.03 54466.57 88888.00 2016-10-04 07:36:34.125 278 12618.90 105.00 54466.57 88888.00 2016-10-04 07:36:34.250 278 12618.90 105.00 54466.57 88888.00 2016-10-04 07:36:34.375 278 12618.92 104.97 54466.57 88888.00 2016-10-04 07:36:34.500 278 12618.90 105.00 54466.57 88888.00 2016-10-04 07:36:34.625 278 12618.85 105.05 54466.60 88888.00 2016-10-04 07:36:34.750 278 12618.90 105.03 54466.60 88888.00 2016-10-04 07:36:34.875 278 12618.98 105.05 54466.57 88888.00 2016-10-04 07:36:35.000 278 12618.95 105.00 54466.55 88888.00 2016-10-04 07:36:35.125 278 12618.98 105.00 54466.57 88888.00 2016-10-04 07:36:35.250 278 12619.00 105.00 54466.57 88888.00 2016-10-04 07:36:35.375 278 12619.00 105.05 54466.57 88888.00 2016-10-04 07:36:35.500 278 12619.00 105.08 54466.62 88888.00 2016-10-04 07:36:35.625 278 12619.02 105.05 54466.65 88888.00 2016-10-04 07:36:35.750 278 12619.05 105.08 54466.65 88888.00 2016-10-04 07:36:35.875 278 12619.10 105.05 54466.62 88888.00 2016-10-04 07:36:36.000 278 12619.15 105.03 54466.60 88888.00 2016-10-04 07:36:36.125 278 12619.08 105.05 54466.60 88888.00 2016-10-04 07:36:36.250 278 12619.00 105.03 54466.60 88888.00 2016-10-04 07:36:36.375 278 12619.02 105.05 54466.62 88888.00 2016-10-04 07:36:36.500 278 12619.05 105.05 54466.60 88888.00 2016-10-04 07:36:36.625 278 12619.08 105.05 54466.57 88888.00 2016-10-04 07:36:36.750 278 12619.10 105.05 54466.57 88888.00 2016-10-04 07:36:36.875 278 12619.10 105.08 54466.60 88888.00 2016-10-04 07:36:37.000 278 12619.08 105.05 54466.60 88888.00 2016-10-04 07:36:37.125 278 12619.10 105.05 54466.62 88888.00 2016-10-04 07:36:37.250 278 12619.10 105.05 54466.62 88888.00 2016-10-04 07:36:37.375 278 12619.15 105.08 54466.62 88888.00 2016-10-04 07:36:37.500 278 12619.15 105.08 54466.62 88888.00 2016-10-04 07:36:37.625 278 12619.10 105.08 54466.62 88888.00 2016-10-04 07:36:37.750 278 12619.12 105.08 54466.60 88888.00 2016-10-04 07:36:37.875 278 12619.15 105.10 54466.62 88888.00 2016-10-04 07:36:38.000 278 12619.12 105.08 54466.60 88888.00 2016-10-04 07:36:38.125 278 12619.12 105.08 54466.60 88888.00 2016-10-04 07:36:38.250 278 12619.15 105.05 54466.60 88888.00 2016-10-04 07:36:38.375 278 12619.23 105.08 54466.60 88888.00 2016-10-04 07:36:38.500 278 12619.25 105.12 54466.57 88888.00 2016-10-04 07:36:38.625 278 12619.20 105.12 54466.57 88888.00 2016-10-04 07:36:38.750 278 12619.15 105.08 54466.60 88888.00 2016-10-04 07:36:38.875 278 12619.17 105.08 54466.62 88888.00 2016-10-04 07:36:39.000 278 12619.25 105.08 54466.60 88888.00 2016-10-04 07:36:39.125 278 12619.30 105.10 54466.60 88888.00 2016-10-04 07:36:39.250 278 12619.27 105.10 54466.60 88888.00 2016-10-04 07:36:39.375 278 12619.27 105.10 54466.60 88888.00 2016-10-04 07:36:39.500 278 12619.25 105.10 54466.60 88888.00 2016-10-04 07:36:39.625 278 12619.25 105.08 54466.60 88888.00 2016-10-04 07:36:39.750 278 12619.23 105.05 54466.57 88888.00 2016-10-04 07:36:39.875 278 12619.23 105.05 54466.53 88888.00 2016-10-04 07:36:40.000 278 12619.30 105.08 54466.55 88888.00 2016-10-04 07:36:40.125 278 12619.35 105.12 54466.60 88888.00 2016-10-04 07:36:40.250 278 12619.35 105.12 54466.62 88888.00 2016-10-04 07:36:40.375 278 12619.35 105.15 54466.62 88888.00 2016-10-04 07:36:40.500 278 12619.30 105.12 54466.62 88888.00 2016-10-04 07:36:40.625 278 12619.33 105.10 54466.62 88888.00 2016-10-04 07:36:40.750 278 12619.40 105.12 54466.62 88888.00 2016-10-04 07:36:40.875 278 12619.40 105.12 54466.65 88888.00 2016-10-04 07:36:41.000 278 12619.27 105.08 54466.62 88888.00 2016-10-04 07:36:41.125 278 12619.30 105.12 54466.62 88888.00 2016-10-04 07:36:41.250 278 12619.33 105.12 54466.65 88888.00 2016-10-04 07:36:41.375 278 12619.40 105.15 54466.65 88888.00 2016-10-04 07:36:41.500 278 12619.45 105.15 54466.65 88888.00 2016-10-04 07:36:41.625 278 12619.45 105.15 54466.68 88888.00 2016-10-04 07:36:41.750 278 12619.42 105.15 54466.68 88888.00 2016-10-04 07:36:41.875 278 12619.42 105.15 54466.68 88888.00 2016-10-04 07:36:42.000 278 12619.50 105.12 54466.62 88888.00 2016-10-04 07:36:42.125 278 12619.45 105.12 54466.62 88888.00 2016-10-04 07:36:42.250 278 12619.38 105.10 54466.62 88888.00 2016-10-04 07:36:42.375 278 12619.40 105.12 54466.65 88888.00 2016-10-04 07:36:42.500 278 12619.42 105.17 54466.65 88888.00 2016-10-04 07:36:42.625 278 12619.42 105.15 54466.65 88888.00 2016-10-04 07:36:42.750 278 12619.42 105.12 54466.65 88888.00 2016-10-04 07:36:42.875 278 12619.40 105.15 54466.65 88888.00 2016-10-04 07:36:43.000 278 12619.40 105.17 54466.65 88888.00 2016-10-04 07:36:43.125 278 12619.40 105.17 54466.70 88888.00 2016-10-04 07:36:43.250 278 12619.40 105.15 54466.70 88888.00 2016-10-04 07:36:43.375 278 12619.42 105.17 54466.68 88888.00 2016-10-04 07:36:43.500 278 12619.48 105.17 54466.65 88888.00 2016-10-04 07:36:43.625 278 12619.50 105.17 54466.68 88888.00 2016-10-04 07:36:43.750 278 12619.50 105.20 54466.70 88888.00 2016-10-04 07:36:43.875 278 12619.48 105.17 54466.68 88888.00 2016-10-04 07:36:44.000 278 12619.48 105.15 54466.65 88888.00 2016-10-04 07:36:44.125 278 12619.45 105.15 54466.65 88888.00 2016-10-04 07:36:44.250 278 12619.45 105.17 54466.65 88888.00 2016-10-04 07:36:44.375 278 12619.52 105.17 54466.68 88888.00 2016-10-04 07:36:44.500 278 12619.58 105.17 54466.68 88888.00 2016-10-04 07:36:44.625 278 12619.58 105.20 54466.68 88888.00 2016-10-04 07:36:44.750 278 12619.58 105.22 54466.70 88888.00 2016-10-04 07:36:44.875 278 12619.52 105.20 54466.68 88888.00 2016-10-04 07:36:45.000 278 12619.50 105.17 54466.65 88888.00 2016-10-04 07:36:45.125 278 12619.55 105.20 54466.68 88888.00 2016-10-04 07:36:45.250 278 12619.58 105.20 54466.65 88888.00 2016-10-04 07:36:45.375 278 12619.62 105.22 54466.65 88888.00 2016-10-04 07:36:45.500 278 12619.62 105.17 54466.62 88888.00 2016-10-04 07:36:45.625 278 12619.62 105.20 54466.65 88888.00 2016-10-04 07:36:45.750 278 12619.62 105.22 54466.68 88888.00 2016-10-04 07:36:45.875 278 12619.73 105.22 54466.70 88888.00 2016-10-04 07:36:46.000 278 12619.77 105.20 54466.68 88888.00 2016-10-04 07:36:46.125 278 12619.77 105.20 54466.70 88888.00 2016-10-04 07:36:46.250 278 12619.70 105.20 54466.68 88888.00 2016-10-04 07:36:46.375 278 12619.70 105.22 54466.68 88888.00 2016-10-04 07:36:46.500 278 12619.75 105.22 54466.70 88888.00 2016-10-04 07:36:46.625 278 12619.73 105.25 54466.68 88888.00 2016-10-04 07:36:46.750 278 12619.73 105.22 54466.68 88888.00 2016-10-04 07:36:46.875 278 12619.73 105.20 54466.68 88888.00 2016-10-04 07:36:47.000 278 12619.75 105.17 54466.68 88888.00 2016-10-04 07:36:47.125 278 12619.80 105.20 54466.72 88888.00 2016-10-04 07:36:47.250 278 12619.80 105.25 54466.70 88888.00 2016-10-04 07:36:47.375 278 12619.75 105.25 54466.70 88888.00 2016-10-04 07:36:47.500 278 12619.67 105.25 54466.68 88888.00 2016-10-04 07:36:47.625 278 12619.73 105.25 54466.68 88888.00 2016-10-04 07:36:47.750 278 12619.75 105.25 54466.68 88888.00 2016-10-04 07:36:47.875 278 12619.83 105.25 54466.70 88888.00 2016-10-04 07:36:48.000 278 12619.88 105.22 54466.70 88888.00 2016-10-04 07:36:48.125 278 12619.80 105.20 54466.70 88888.00 2016-10-04 07:36:48.250 278 12619.85 105.25 54466.70 88888.00 2016-10-04 07:36:48.375 278 12619.88 105.22 54466.68 88888.00 2016-10-04 07:36:48.500 278 12619.88 105.25 54466.70 88888.00 2016-10-04 07:36:48.625 278 12619.92 105.30 54466.70 88888.00 2016-10-04 07:36:48.750 278 12619.95 105.28 54466.75 88888.00 2016-10-04 07:36:48.875 278 12619.88 105.22 54466.75 88888.00 2016-10-04 07:36:49.000 278 12619.80 105.22 54466.72 88888.00 2016-10-04 07:36:49.125 278 12619.80 105.25 54466.75 88888.00 2016-10-04 07:36:49.250 278 12619.83 105.22 54466.75 88888.00 2016-10-04 07:36:49.375 278 12619.85 105.25 54466.72 88888.00 2016-10-04 07:36:49.500 278 12619.90 105.28 54466.72 88888.00 2016-10-04 07:36:49.625 278 12619.88 105.28 54466.72 88888.00 2016-10-04 07:36:49.750 278 12619.90 105.25 54466.72 88888.00 2016-10-04 07:36:49.875 278 12619.90 105.22 54466.72 88888.00 2016-10-04 07:36:50.000 278 12619.90 105.25 54466.72 88888.00 2016-10-04 07:36:50.125 278 12619.88 105.28 54466.72 88888.00 2016-10-04 07:36:50.250 278 12619.85 105.28 54466.78 88888.00 2016-10-04 07:36:50.375 278 12619.83 105.28 54466.78 88888.00 2016-10-04 07:36:50.500 278 12619.80 105.28 54466.80 88888.00 2016-10-04 07:36:50.625 278 12619.90 105.25 54466.78 88888.00 2016-10-04 07:36:50.750 278 12619.92 105.30 54466.75 88888.00 2016-10-04 07:36:50.875 278 12619.95 105.30 54466.75 88888.00 2016-10-04 07:36:51.000 278 12619.95 105.25 54466.72 88888.00 2016-10-04 07:36:51.125 278 12619.95 105.28 54466.75 88888.00 2016-10-04 07:36:51.250 278 12619.92 105.25 54466.78 88888.00 2016-10-04 07:36:51.375 278 12619.90 105.28 54466.75 88888.00 2016-10-04 07:36:51.500 278 12619.88 105.30 54466.75 88888.00 2016-10-04 07:36:51.625 278 12619.85 105.28 54466.80 88888.00 2016-10-04 07:36:51.750 278 12619.88 105.30 54466.78 88888.00 2016-10-04 07:36:51.875 278 12619.98 105.30 54466.78 88888.00 2016-10-04 07:36:52.000 278 12619.98 105.28 54466.78 88888.00 2016-10-04 07:36:52.125 278 12619.95 105.28 54466.78 88888.00 2016-10-04 07:36:52.250 278 12620.00 105.28 54466.80 88888.00 2016-10-04 07:36:52.375 278 12620.02 105.25 54466.80 88888.00 2016-10-04 07:36:52.500 278 12620.00 105.28 54466.78 88888.00 2016-10-04 07:36:52.625 278 12619.98 105.30 54466.80 88888.00 2016-10-04 07:36:52.750 278 12619.95 105.30 54466.80 88888.00 2016-10-04 07:36:52.875 278 12619.92 105.30 54466.75 88888.00 2016-10-04 07:36:53.000 278 12619.95 105.30 54466.78 88888.00 2016-10-04 07:36:53.125 278 12619.98 105.30 54466.78 88888.00 2016-10-04 07:36:53.250 278 12619.95 105.25 54466.78 88888.00 2016-10-04 07:36:53.375 278 12619.95 105.30 54466.78 88888.00 2016-10-04 07:36:53.500 278 12619.98 105.30 54466.80 88888.00 2016-10-04 07:36:53.625 278 12620.00 105.28 54466.78 88888.00 2016-10-04 07:36:53.750 278 12620.00 105.28 54466.80 88888.00 2016-10-04 07:36:53.875 278 12620.02 105.30 54466.80 88888.00 2016-10-04 07:36:54.000 278 12620.05 105.35 54466.78 88888.00 2016-10-04 07:36:54.125 278 12620.00 105.33 54466.80 88888.00 2016-10-04 07:36:54.250 278 12620.02 105.30 54466.80 88888.00 2016-10-04 07:36:54.375 278 12620.05 105.30 54466.82 88888.00 2016-10-04 07:36:54.500 278 12620.02 105.30 54466.82 88888.00 2016-10-04 07:36:54.625 278 12620.10 105.30 54466.80 88888.00 2016-10-04 07:36:54.750 278 12620.12 105.33 54466.80 88888.00 2016-10-04 07:36:54.875 278 12620.08 105.30 54466.82 88888.00 2016-10-04 07:36:55.000 278 12620.08 105.30 54466.80 88888.00 2016-10-04 07:36:55.125 278 12620.10 105.33 54466.80 88888.00 2016-10-04 07:36:55.250 278 12620.10 105.30 54466.80 88888.00 2016-10-04 07:36:55.375 278 12620.17 105.35 54466.80 88888.00 2016-10-04 07:36:55.500 278 12620.12 105.35 54466.78 88888.00 2016-10-04 07:36:55.625 278 12620.10 105.33 54466.80 88888.00 2016-10-04 07:36:55.750 278 12620.12 105.30 54466.82 88888.00 2016-10-04 07:36:55.875 278 12620.10 105.35 54466.82 88888.00 2016-10-04 07:36:56.000 278 12620.10 105.33 54466.80 88888.00 2016-10-04 07:36:56.125 278 12620.15 105.33 54466.82 88888.00 2016-10-04 07:36:56.250 278 12620.12 105.28 54466.82 88888.00 2016-10-04 07:36:56.375 278 12620.15 105.28 54466.85 88888.00 2016-10-04 07:36:56.500 278 12620.20 105.30 54466.85 88888.00 2016-10-04 07:36:56.625 278 12620.20 105.30 54466.85 88888.00 2016-10-04 07:36:56.750 278 12620.23 105.35 54466.88 88888.00 2016-10-04 07:36:56.875 278 12620.20 105.30 54466.85 88888.00 2016-10-04 07:36:57.000 278 12620.20 105.25 54466.82 88888.00 2016-10-04 07:36:57.125 278 12620.23 105.30 54466.85 88888.00 2016-10-04 07:36:57.250 278 12620.12 105.30 54466.82 88888.00 2016-10-04 07:36:57.375 278 12620.12 105.33 54466.90 88888.00 2016-10-04 07:36:57.500 278 12620.12 105.35 54466.88 88888.00 2016-10-04 07:36:57.625 278 12620.15 105.35 54466.88 88888.00 2016-10-04 07:36:57.750 278 12620.12 105.30 54466.88 88888.00 2016-10-04 07:36:57.875 278 12620.10 105.30 54466.88 88888.00 2016-10-04 07:36:58.000 278 12620.15 105.35 54466.88 88888.00 2016-10-04 07:36:58.125 278 12620.15 105.33 54466.90 88888.00 2016-10-04 07:36:58.250 278 12620.10 105.30 54466.90 88888.00 2016-10-04 07:36:58.375 278 12620.10 105.30 54466.90 88888.00 2016-10-04 07:36:58.500 278 12620.12 105.33 54466.88 88888.00 2016-10-04 07:36:58.625 278 12620.15 105.35 54466.88 88888.00 2016-10-04 07:36:58.750 278 12620.20 105.35 54466.93 88888.00 2016-10-04 07:36:58.875 278 12620.17 105.33 54466.90 88888.00 2016-10-04 07:36:59.000 278 12620.17 105.33 54466.88 88888.00 2016-10-04 07:36:59.125 278 12620.20 105.33 54466.93 88888.00 2016-10-04 07:36:59.250 278 12620.12 105.33 54466.90 88888.00 2016-10-04 07:36:59.375 278 12620.12 105.33 54466.88 88888.00 2016-10-04 07:36:59.500 278 12620.20 105.38 54466.93 88888.00 2016-10-04 07:36:59.625 278 12620.20 105.35 54466.90 88888.00 2016-10-04 07:36:59.750 278 12620.17 105.35 54466.90 88888.00 2016-10-04 07:36:59.875 278 12620.20 105.35 54466.88 88888.00 2016-10-04 07:37:00.000 278 12620.25 105.30 54466.88 88888.00 2016-10-04 07:37:00.125 278 12620.25 105.30 54466.90 88888.00 2016-10-04 07:37:00.250 278 12620.25 105.33 54466.93 88888.00 2016-10-04 07:37:00.375 278 12620.23 105.35 54466.93 88888.00 2016-10-04 07:37:00.500 278 12620.20 105.35 54466.90 88888.00 2016-10-04 07:37:00.625 278 12620.20 105.38 54466.90 88888.00 2016-10-04 07:37:00.750 278 12620.25 105.35 54466.90 88888.00 2016-10-04 07:37:00.875 278 12620.30 105.35 54466.90 88888.00 2016-10-04 07:37:01.000 278 12620.27 105.33 54466.88 88888.00 2016-10-04 07:37:01.125 278 12620.23 105.28 54466.90 88888.00 2016-10-04 07:37:01.250 278 12620.23 105.28 54466.93 88888.00 2016-10-04 07:37:01.375 278 12620.25 105.33 54466.93 88888.00 2016-10-04 07:37:01.500 278 12620.25 105.38 54466.93 88888.00 2016-10-04 07:37:01.625 278 12620.27 105.38 54466.95 88888.00 2016-10-04 07:37:01.750 278 12620.25 105.38 54466.95 88888.00 2016-10-04 07:37:01.875 278 12620.17 105.38 54466.93 88888.00 2016-10-04 07:37:02.000 278 12620.15 105.38 54466.95 88888.00 2016-10-04 07:37:02.125 278 12620.17 105.35 54466.95 88888.00 2016-10-04 07:37:02.250 278 12620.23 105.35 54466.93 88888.00 2016-10-04 07:37:02.375 278 12620.23 105.38 54466.95 88888.00 2016-10-04 07:37:02.500 278 12620.17 105.35 54466.95 88888.00 2016-10-04 07:37:02.625 278 12620.15 105.35 54466.95 88888.00 2016-10-04 07:37:02.750 278 12620.15 105.35 54466.93 88888.00 2016-10-04 07:37:02.875 278 12620.20 105.35 54466.95 88888.00 2016-10-04 07:37:03.000 278 12620.25 105.35 54466.95 88888.00 2016-10-04 07:37:03.125 278 12620.23 105.33 54466.95 88888.00 2016-10-04 07:37:03.250 278 12620.20 105.33 54466.95 88888.00 2016-10-04 07:37:03.375 278 12620.23 105.33 54466.95 88888.00 2016-10-04 07:37:03.500 278 12620.30 105.33 54466.95 88888.00 2016-10-04 07:37:03.625 278 12620.33 105.38 54466.95 88888.00 2016-10-04 07:37:03.750 278 12620.30 105.35 54466.97 88888.00 2016-10-04 07:37:03.875 278 12620.27 105.35 54467.00 88888.00 2016-10-04 07:37:04.000 278 12620.25 105.33 54466.97 88888.00 2016-10-04 07:37:04.125 278 12620.25 105.33 54467.00 88888.00 2016-10-04 07:37:04.250 278 12620.23 105.33 54467.00 88888.00 2016-10-04 07:37:04.375 278 12620.23 105.35 54467.00 88888.00 2016-10-04 07:37:04.500 278 12620.30 105.35 54467.00 88888.00 2016-10-04 07:37:04.625 278 12620.30 105.38 54466.97 88888.00 2016-10-04 07:37:04.750 278 12620.27 105.30 54467.00 88888.00 2016-10-04 07:37:04.875 278 12620.27 105.30 54467.00 88888.00 2016-10-04 07:37:05.000 278 12620.30 105.35 54467.00 88888.00 2016-10-04 07:37:05.125 278 12620.33 105.35 54467.03 88888.00 2016-10-04 07:37:05.250 278 12620.23 105.33 54467.05 88888.00 2016-10-04 07:37:05.375 278 12620.20 105.30 54467.05 88888.00 2016-10-04 07:37:05.500 278 12620.20 105.35 54467.05 88888.00 2016-10-04 07:37:05.625 278 12620.27 105.35 54467.05 88888.00 2016-10-04 07:37:05.750 278 12620.30 105.33 54467.05 88888.00 2016-10-04 07:37:05.875 278 12620.27 105.33 54467.05 88888.00 2016-10-04 07:37:06.000 278 12620.25 105.33 54467.03 88888.00 2016-10-04 07:37:06.125 278 12620.23 105.33 54467.00 88888.00 2016-10-04 07:37:06.250 278 12620.23 105.33 54467.05 88888.00 2016-10-04 07:37:06.375 278 12620.25 105.33 54467.07 88888.00 2016-10-04 07:37:06.500 278 12620.25 105.33 54467.05 88888.00 2016-10-04 07:37:06.625 278 12620.25 105.30 54467.05 88888.00 2016-10-04 07:37:06.750 278 12620.20 105.33 54467.05 88888.00 2016-10-04 07:37:06.875 278 12620.17 105.35 54467.03 88888.00 2016-10-04 07:37:07.000 278 12620.23 105.35 54467.03 88888.00 2016-10-04 07:37:07.125 278 12620.20 105.35 54467.07 88888.00 2016-10-04 07:37:07.250 278 12620.23 105.33 54467.07 88888.00 2016-10-04 07:37:07.375 278 12620.27 105.35 54467.07 88888.00 2016-10-04 07:37:07.500 278 12620.27 105.38 54467.05 88888.00 2016-10-04 07:37:07.625 278 12620.27 105.35 54467.05 88888.00 2016-10-04 07:37:07.750 278 12620.27 105.33 54467.05 88888.00 2016-10-04 07:37:07.875 278 12620.30 105.33 54467.03 88888.00 2016-10-04 07:37:08.000 278 12620.30 105.38 54467.03 88888.00 2016-10-04 07:37:08.125 278 12620.33 105.38 54467.07 88888.00 2016-10-04 07:37:08.250 278 12620.40 105.33 54467.07 88888.00 2016-10-04 07:37:08.375 278 12620.40 105.33 54467.05 88888.00 2016-10-04 07:37:08.500 278 12620.35 105.33 54467.03 88888.00 2016-10-04 07:37:08.625 278 12620.35 105.35 54467.07 88888.00 2016-10-04 07:37:08.750 278 12620.35 105.35 54467.07 88888.00 2016-10-04 07:37:08.875 278 12620.35 105.30 54467.05 88888.00 2016-10-04 07:37:09.000 278 12620.35 105.30 54467.05 88888.00 2016-10-04 07:37:09.125 278 12620.30 105.35 54467.05 88888.00 2016-10-04 07:37:09.250 278 12620.27 105.33 54467.07 88888.00 2016-10-04 07:37:09.375 278 12620.30 105.35 54467.05 88888.00 2016-10-04 07:37:09.500 278 12620.33 105.35 54467.10 88888.00 2016-10-04 07:37:09.625 278 12620.38 105.30 54467.10 88888.00 2016-10-04 07:37:09.750 278 12620.40 105.30 54467.10 88888.00 2016-10-04 07:37:09.875 278 12620.40 105.30 54467.12 88888.00 2016-10-04 07:37:10.000 278 12620.40 105.28 54467.12 88888.00 2016-10-04 07:37:10.125 278 12620.48 105.30 54467.12 88888.00 2016-10-04 07:37:10.250 278 12620.42 105.30 54467.10 88888.00 2016-10-04 07:37:10.375 278 12620.38 105.33 54467.07 88888.00 2016-10-04 07:37:10.500 278 12620.35 105.35 54467.07 88888.00 2016-10-04 07:37:10.625 278 12620.33 105.33 54467.07 88888.00 2016-10-04 07:37:10.750 278 12620.35 105.30 54467.07 88888.00 2016-10-04 07:37:10.875 278 12620.38 105.30 54467.10 88888.00 2016-10-04 07:37:11.000 278 12620.40 105.30 54467.12 88888.00 2016-10-04 07:37:11.125 278 12620.42 105.25 54467.12 88888.00 2016-10-04 07:37:11.250 278 12620.48 105.28 54467.12 88888.00 2016-10-04 07:37:11.375 278 12620.50 105.28 54467.10 88888.00 2016-10-04 07:37:11.500 278 12620.42 105.30 54467.10 88888.00 2016-10-04 07:37:11.625 278 12620.42 105.30 54467.10 88888.00 2016-10-04 07:37:11.750 278 12620.48 105.30 54467.07 88888.00 2016-10-04 07:37:11.875 278 12620.50 105.28 54467.07 88888.00 2016-10-04 07:37:12.000 278 12620.50 105.30 54467.10 88888.00 2016-10-04 07:37:12.125 278 12620.48 105.30 54467.10 88888.00 2016-10-04 07:37:12.250 278 12620.48 105.25 54467.10 88888.00 2016-10-04 07:37:12.375 278 12620.52 105.28 54467.10 88888.00 2016-10-04 07:37:12.500 278 12620.48 105.28 54467.10 88888.00 2016-10-04 07:37:12.625 278 12620.42 105.30 54467.12 88888.00 2016-10-04 07:37:12.750 278 12620.40 105.33 54467.10 88888.00 2016-10-04 07:37:12.875 278 12620.42 105.33 54467.10 88888.00 2016-10-04 07:37:13.000 278 12620.42 105.30 54467.10 88888.00 2016-10-04 07:37:13.125 278 12620.45 105.28 54467.10 88888.00 2016-10-04 07:37:13.250 278 12620.45 105.30 54467.10 88888.00 2016-10-04 07:37:13.375 278 12620.48 105.30 54467.10 88888.00 2016-10-04 07:37:13.500 278 12620.45 105.28 54467.10 88888.00 2016-10-04 07:37:13.625 278 12620.40 105.30 54467.12 88888.00 2016-10-04 07:37:13.750 278 12620.40 105.28 54467.12 88888.00 2016-10-04 07:37:13.875 278 12620.45 105.30 54467.12 88888.00 2016-10-04 07:37:14.000 278 12620.45 105.33 54467.12 88888.00 2016-10-04 07:37:14.125 278 12620.48 105.33 54467.15 88888.00 2016-10-04 07:37:14.250 278 12620.42 105.28 54467.12 88888.00 2016-10-04 07:37:14.375 278 12620.42 105.28 54467.12 88888.00 2016-10-04 07:37:14.500 278 12620.40 105.30 54467.12 88888.00 2016-10-04 07:37:14.625 278 12620.45 105.28 54467.10 88888.00 2016-10-04 07:37:14.750 278 12620.50 105.28 54467.10 88888.00 2016-10-04 07:37:14.875 278 12620.55 105.28 54467.10 88888.00 2016-10-04 07:37:15.000 278 12620.50 105.28 54467.07 88888.00 2016-10-04 07:37:15.125 278 12620.42 105.30 54467.07 88888.00 2016-10-04 07:37:15.250 278 12620.42 105.28 54467.12 88888.00 2016-10-04 07:37:15.375 278 12620.42 105.28 54467.12 88888.00 2016-10-04 07:37:15.500 278 12620.40 105.33 54467.15 88888.00 2016-10-04 07:37:15.625 278 12620.45 105.30 54467.12 88888.00 2016-10-04 07:37:15.750 278 12620.42 105.28 54467.12 88888.00 2016-10-04 07:37:15.875 278 12620.45 105.30 54467.10 88888.00 2016-10-04 07:37:16.000 278 12620.50 105.28 54467.10 88888.00 2016-10-04 07:37:16.125 278 12620.50 105.28 54467.10 88888.00 2016-10-04 07:37:16.250 278 12620.52 105.28 54467.12 88888.00 2016-10-04 07:37:16.375 278 12620.50 105.30 54467.12 88888.00 2016-10-04 07:37:16.500 278 12620.45 105.25 54467.12 88888.00 2016-10-04 07:37:16.625 278 12620.50 105.25 54467.10 88888.00 2016-10-04 07:37:16.750 278 12620.50 105.25 54467.10 88888.00 2016-10-04 07:37:16.875 278 12620.52 105.28 54467.12 88888.00 2016-10-04 07:37:17.000 278 12620.50 105.28 54467.12 88888.00 2016-10-04 07:37:17.125 278 12620.52 105.25 54467.12 88888.00 2016-10-04 07:37:17.250 278 12620.60 105.25 54467.15 88888.00 2016-10-04 07:37:17.375 278 12620.67 105.25 54467.15 88888.00 2016-10-04 07:37:17.500 278 12620.70 105.30 54467.15 88888.00 2016-10-04 07:37:17.625 278 12620.65 105.25 54467.12 88888.00 2016-10-04 07:37:17.750 278 12620.58 105.25 54467.10 88888.00 2016-10-04 07:37:17.875 278 12620.58 105.25 54467.12 88888.00 2016-10-04 07:37:18.000 278 12620.65 105.25 54467.12 88888.00 2016-10-04 07:37:18.125 278 12620.67 105.25 54467.15 88888.00 2016-10-04 07:37:18.250 278 12620.60 105.22 54467.15 88888.00 2016-10-04 07:37:18.375 278 12620.62 105.22 54467.15 88888.00 2016-10-04 07:37:18.500 278 12620.55 105.22 54467.12 88888.00 2016-10-04 07:37:18.625 278 12620.55 105.25 54467.18 88888.00 2016-10-04 07:37:18.750 278 12620.52 105.25 54467.15 88888.00 2016-10-04 07:37:18.875 278 12620.52 105.20 54467.12 88888.00 2016-10-04 07:37:19.000 278 12620.60 105.20 54467.12 88888.00 2016-10-04 07:37:19.125 278 12620.65 105.20 54467.12 88888.00 2016-10-04 07:37:19.250 278 12620.62 105.20 54467.15 88888.00 2016-10-04 07:37:19.375 278 12620.62 105.20 54467.15 88888.00 2016-10-04 07:37:19.500 278 12620.65 105.20 54467.15 88888.00 2016-10-04 07:37:19.625 278 12620.73 105.22 54467.12 88888.00 2016-10-04 07:37:19.750 278 12620.70 105.20 54467.15 88888.00 2016-10-04 07:37:19.875 278 12620.65 105.17 54467.15 88888.00 2016-10-04 07:37:20.000 278 12620.67 105.17 54467.12 88888.00 2016-10-04 07:37:20.125 278 12620.65 105.20 54467.15 88888.00 2016-10-04 07:37:20.250 278 12620.62 105.20 54467.18 88888.00 2016-10-04 07:37:20.375 278 12620.62 105.20 54467.15 88888.00 2016-10-04 07:37:20.500 278 12620.67 105.20 54467.12 88888.00 2016-10-04 07:37:20.625 278 12620.73 105.20 54467.15 88888.00 2016-10-04 07:37:20.750 278 12620.73 105.20 54467.18 88888.00 2016-10-04 07:37:20.875 278 12620.70 105.17 54467.15 88888.00 2016-10-04 07:37:21.000 278 12620.70 105.20 54467.15 88888.00 2016-10-04 07:37:21.125 278 12620.65 105.20 54467.15 88888.00 2016-10-04 07:37:21.250 278 12620.67 105.17 54467.15 88888.00 2016-10-04 07:37:21.375 278 12620.73 105.22 54467.32 88888.00 2016-10-04 07:37:21.500 278 12620.75 105.22 54467.30 88888.00 2016-10-04 07:37:21.625 278 12620.75 105.22 54467.32 88888.00 2016-10-04 07:37:21.750 278 12620.73 105.22 54467.32 88888.00 2016-10-04 07:37:21.875 278 12620.75 105.22 54467.32 88888.00 2016-10-04 07:37:22.000 278 12620.73 105.17 54467.32 88888.00 2016-10-04 07:37:22.125 278 12620.75 105.20 54467.35 88888.00 2016-10-04 07:37:22.250 278 12620.73 105.22 54467.38 88888.00 2016-10-04 07:37:22.375 278 12620.75 105.15 54467.18 88888.00 2016-10-04 07:37:22.500 278 12620.73 105.15 54467.15 88888.00 2016-10-04 07:37:22.625 278 12620.67 105.20 54467.15 88888.00 2016-10-04 07:37:22.750 278 12620.67 105.20 54467.15 88888.00 2016-10-04 07:37:22.875 278 12620.65 105.15 54467.15 88888.00 2016-10-04 07:37:23.000 278 12620.62 105.15 54467.12 88888.00 2016-10-04 07:37:23.125 278 12620.62 105.17 54467.15 88888.00 2016-10-04 07:37:23.250 278 12620.60 105.17 54467.15 88888.00 2016-10-04 07:37:23.375 278 12620.70 105.15 54467.18 88888.00 2016-10-04 07:37:23.500 278 12620.75 105.15 54467.15 88888.00 2016-10-04 07:37:23.625 278 12620.77 105.12 54467.15 88888.00 2016-10-04 07:37:23.750 278 12620.75 105.15 54467.15 88888.00 2016-10-04 07:37:23.875 278 12620.80 105.15 54467.15 88888.00 2016-10-04 07:37:24.000 278 12620.83 105.15 54467.15 88888.00 2016-10-04 07:37:24.125 278 12620.80 105.15 54467.15 88888.00 2016-10-04 07:37:24.250 278 12620.75 105.15 54467.15 88888.00 2016-10-04 07:37:24.375 278 12620.77 105.15 54467.15 88888.00 2016-10-04 07:37:24.500 278 12620.77 105.15 54467.12 88888.00 2016-10-04 07:37:24.625 278 12620.73 105.17 54467.15 88888.00 2016-10-04 07:37:24.750 278 12620.70 105.17 54467.15 88888.00 2016-10-04 07:37:24.875 278 12620.73 105.17 54467.15 88888.00 2016-10-04 07:37:25.000 278 12620.75 105.15 54467.12 88888.00 2016-10-04 07:37:25.125 278 12620.77 105.15 54467.12 88888.00 2016-10-04 07:37:25.250 278 12620.77 105.12 54467.12 88888.00 2016-10-04 07:37:25.375 278 12620.83 105.12 54467.15 88888.00 2016-10-04 07:37:25.500 278 12620.83 105.12 54467.15 88888.00 2016-10-04 07:37:25.625 278 12620.83 105.17 54467.18 88888.00 2016-10-04 07:37:25.750 278 12620.83 105.15 54467.15 88888.00 2016-10-04 07:37:25.875 278 12620.80 105.12 54467.15 88888.00 2016-10-04 07:37:26.000 278 12620.85 105.12 54467.15 88888.00 2016-10-04 07:37:26.125 278 12620.88 105.10 54467.15 88888.00 2016-10-04 07:37:26.250 278 12620.80 105.10 54467.15 88888.00 2016-10-04 07:37:26.375 278 12620.80 105.10 54467.15 88888.00 2016-10-04 07:37:26.500 278 12620.80 105.12 54467.18 88888.00 2016-10-04 07:37:26.625 278 12620.75 105.15 54467.18 88888.00 2016-10-04 07:37:26.750 278 12620.73 105.10 54467.15 88888.00 2016-10-04 07:37:26.875 278 12620.80 105.12 54467.15 88888.00 2016-10-04 07:37:27.000 278 12620.85 105.15 54467.15 88888.00 2016-10-04 07:37:27.125 278 12620.85 105.10 54467.15 88888.00 2016-10-04 07:37:27.250 278 12620.88 105.12 54467.18 88888.00 2016-10-04 07:37:27.375 278 12620.92 105.17 54467.15 88888.00 2016-10-04 07:37:27.500 278 12620.90 105.15 54467.15 88888.00 2016-10-04 07:37:27.625 278 12620.90 105.15 54467.15 88888.00 2016-10-04 07:37:27.750 278 12620.88 105.12 54467.18 88888.00 2016-10-04 07:37:27.875 278 12620.88 105.12 54467.15 88888.00 2016-10-04 07:37:28.000 278 12620.90 105.12 54467.12 88888.00 2016-10-04 07:37:28.125 278 12620.88 105.10 54467.15 88888.00 2016-10-04 07:37:28.250 278 12620.85 105.08 54467.15 88888.00 2016-10-04 07:37:28.375 278 12620.90 105.10 54467.12 88888.00 2016-10-04 07:37:28.500 278 12620.98 105.10 54467.15 88888.00 2016-10-04 07:37:28.625 278 12621.00 105.12 54467.15 88888.00 2016-10-04 07:37:28.750 278 12621.02 105.12 54467.12 88888.00 2016-10-04 07:37:28.875 278 12621.05 105.10 54467.15 88888.00 2016-10-04 07:37:29.000 278 12621.02 105.08 54467.15 88888.00 2016-10-04 07:37:29.125 278 12620.92 105.10 54467.18 88888.00 2016-10-04 07:37:29.250 278 12620.95 105.10 54467.18 88888.00 2016-10-04 07:37:29.375 278 12620.98 105.10 54467.15 88888.00 2016-10-04 07:37:29.500 278 12620.95 105.10 54467.15 88888.00 2016-10-04 07:37:29.625 278 12620.98 105.12 54467.18 88888.00 2016-10-04 07:37:29.750 278 12621.00 105.12 54467.18 88888.00 2016-10-04 07:37:29.875 278 12621.00 105.15 54467.18 88888.00 2016-10-04 07:37:30.000 278 12621.00 105.15 54467.18 88888.00 2016-10-04 07:37:30.125 278 12621.02 105.10 54467.18 88888.00 2016-10-04 07:37:30.250 278 12621.08 105.10 54467.18 88888.00 2016-10-04 07:37:30.375 278 12621.05 105.15 54467.18 88888.00 2016-10-04 07:37:30.500 278 12621.05 105.15 54467.15 88888.00 2016-10-04 07:37:30.625 278 12621.02 105.12 54467.18 88888.00 2016-10-04 07:37:30.750 278 12621.02 105.10 54467.18 88888.00 2016-10-04 07:37:30.875 278 12621.02 105.12 54467.15 88888.00 2016-10-04 07:37:31.000 278 12621.02 105.10 54467.12 88888.00 2016-10-04 07:37:31.125 278 12621.00 105.05 54467.15 88888.00 2016-10-04 07:37:31.250 278 12620.98 105.05 54467.18 88888.00 2016-10-04 07:37:31.375 278 12620.98 105.10 54467.15 88888.00 2016-10-04 07:37:31.500 278 12620.98 105.10 54467.15 88888.00 2016-10-04 07:37:31.625 278 12620.98 105.12 54467.15 88888.00 2016-10-04 07:37:31.750 278 12621.02 105.10 54467.15 88888.00 2016-10-04 07:37:31.875 278 12621.02 105.08 54467.12 88888.00 2016-10-04 07:37:32.000 278 12621.02 105.10 54467.15 88888.00 2016-10-04 07:37:32.125 278 12621.02 105.10 54467.15 88888.00 2016-10-04 07:37:32.250 278 12621.02 105.08 54467.15 88888.00 2016-10-04 07:37:32.375 278 12621.08 105.08 54467.15 88888.00 2016-10-04 07:37:32.500 278 12621.02 105.08 54467.15 88888.00 2016-10-04 07:37:32.625 278 12621.02 105.10 54467.18 88888.00 2016-10-04 07:37:32.750 278 12621.00 105.08 54467.18 88888.00 2016-10-04 07:37:32.875 278 12621.00 105.05 54467.18 88888.00 2016-10-04 07:37:33.000 278 12621.05 105.03 54467.15 88888.00 2016-10-04 07:37:33.125 278 12621.10 105.08 54467.18 88888.00 2016-10-04 07:37:33.250 278 12621.05 105.05 54467.18 88888.00 2016-10-04 07:37:33.375 278 12621.05 105.08 54467.18 88888.00 2016-10-04 07:37:33.500 278 12621.05 105.03 54467.18 88888.00 2016-10-04 07:37:33.625 278 12621.02 105.05 54467.15 88888.00 2016-10-04 07:37:33.750 278 12621.02 105.05 54467.18 88888.00 2016-10-04 07:37:33.875 278 12621.08 105.05 54467.18 88888.00 2016-10-04 07:37:34.000 278 12621.12 105.03 54467.18 88888.00 2016-10-04 07:37:34.125 278 12621.12 105.03 54467.18 88888.00 2016-10-04 07:37:34.250 278 12621.08 105.05 54467.20 88888.00 2016-10-04 07:37:34.375 278 12621.10 105.05 54467.20 88888.00 2016-10-04 07:37:34.500 278 12621.10 105.05 54467.18 88888.00 2016-10-04 07:37:34.625 278 12621.12 105.05 54467.18 88888.00 2016-10-04 07:37:34.750 278 12621.15 105.05 54467.18 88888.00 2016-10-04 07:37:34.875 278 12621.12 105.08 54467.18 88888.00 2016-10-04 07:37:35.000 278 12621.12 105.05 54467.18 88888.00 2016-10-04 07:37:35.125 278 12621.12 105.03 54467.18 88888.00 2016-10-04 07:37:35.250 278 12621.12 105.00 54467.18 88888.00 2016-10-04 07:37:35.375 278 12621.17 105.05 54467.18 88888.00 2016-10-04 07:37:35.500 278 12621.20 105.08 54467.18 88888.00 2016-10-04 07:37:35.625 278 12621.17 105.08 54467.18 88888.00 2016-10-04 07:37:35.750 278 12621.17 105.08 54467.18 88888.00 2016-10-04 07:37:35.875 278 12621.12 105.08 54467.15 88888.00 2016-10-04 07:37:36.000 278 12621.05 105.03 54467.12 88888.00 2016-10-04 07:37:36.125 278 12621.10 105.00 54467.18 88888.00 2016-10-04 07:37:36.250 278 12621.12 105.03 54467.18 88888.00 2016-10-04 07:37:36.375 278 12621.17 105.00 54467.15 88888.00 2016-10-04 07:37:36.500 278 12621.17 105.00 54467.18 88888.00 2016-10-04 07:37:36.625 278 12621.20 105.03 54467.18 88888.00 2016-10-04 07:37:36.750 278 12621.17 105.03 54467.18 88888.00 2016-10-04 07:37:36.875 278 12621.23 105.03 54467.18 88888.00 2016-10-04 07:37:37.000 278 12621.25 105.03 54467.18 88888.00 2016-10-04 07:37:37.125 278 12621.20 105.03 54467.18 88888.00 2016-10-04 07:37:37.250 278 12621.17 105.03 54467.18 88888.00 2016-10-04 07:37:37.375 278 12621.27 105.00 54467.20 88888.00 2016-10-04 07:37:37.500 278 12621.25 105.00 54467.18 88888.00 2016-10-04 07:37:37.625 278 12621.25 105.03 54467.18 88888.00 2016-10-04 07:37:37.750 278 12621.25 105.03 54467.15 88888.00 2016-10-04 07:37:37.875 278 12621.25 105.00 54467.18 88888.00 2016-10-04 07:37:38.000 278 12621.25 105.00 54467.18 88888.00 2016-10-04 07:37:38.125 278 12621.20 104.97 54467.18 88888.00 2016-10-04 07:37:38.250 278 12621.27 104.97 54467.18 88888.00 2016-10-04 07:37:38.375 278 12621.38 105.00 54467.18 88888.00 2016-10-04 07:37:38.500 278 12621.35 105.00 54467.15 88888.00 2016-10-04 07:37:38.625 278 12621.35 105.00 54467.20 88888.00 2016-10-04 07:37:38.750 278 12621.33 105.00 54467.20 88888.00 2016-10-04 07:37:38.875 278 12621.33 105.00 54467.18 88888.00 2016-10-04 07:37:39.000 278 12621.35 104.97 54467.15 88888.00 2016-10-04 07:37:39.125 278 12621.33 104.97 54467.15 88888.00 2016-10-04 07:37:39.250 278 12621.30 105.03 54467.20 88888.00 2016-10-04 07:37:39.375 278 12621.33 105.05 54467.18 88888.00 2016-10-04 07:37:39.500 278 12621.33 105.05 54467.15 88888.00 2016-10-04 07:37:39.625 278 12621.35 105.05 54467.18 88888.00 2016-10-04 07:37:39.750 278 12621.42 105.05 54467.18 88888.00 2016-10-04 07:37:39.875 278 12621.42 105.05 54467.18 88888.00 2016-10-04 07:37:40.000 278 12621.42 105.03 54467.18 88888.00 2016-10-04 07:37:40.125 278 12621.42 105.05 54467.18 88888.00 2016-10-04 07:37:40.250 278 12621.38 105.03 54467.20 88888.00 2016-10-04 07:37:40.375 278 12621.38 105.03 54467.18 88888.00 2016-10-04 07:37:40.500 278 12621.40 105.05 54467.18 88888.00 2016-10-04 07:37:40.625 278 12621.42 105.05 54467.18 88888.00 2016-10-04 07:37:40.750 278 12621.45 105.03 54467.15 88888.00 2016-10-04 07:37:40.875 278 12621.48 105.00 54467.12 88888.00 2016-10-04 07:37:41.000 278 12621.42 105.00 54467.15 88888.00 2016-10-04 07:37:41.125 278 12621.45 105.03 54467.18 88888.00 2016-10-04 07:37:41.250 278 12621.45 105.03 54467.18 88888.00 2016-10-04 07:37:41.375 278 12621.45 105.05 54467.20 88888.00 2016-10-04 07:37:41.500 278 12621.45 105.08 54467.20 88888.00 2016-10-04 07:37:41.625 278 12621.52 105.10 54467.18 88888.00 2016-10-04 07:37:41.750 278 12621.52 105.08 54467.18 88888.00 2016-10-04 07:37:41.875 278 12621.52 105.05 54467.18 88888.00 2016-10-04 07:37:42.000 278 12621.45 105.08 54467.15 88888.00 2016-10-04 07:37:42.125 278 12621.45 105.10 54467.15 88888.00 2016-10-04 07:37:42.250 278 12621.52 105.10 54467.12 88888.00 2016-10-04 07:37:42.375 278 12621.52 105.08 54467.12 88888.00 2016-10-04 07:37:42.500 278 12621.50 105.08 54467.15 88888.00 2016-10-04 07:37:42.625 278 12621.55 105.08 54467.18 88888.00 2016-10-04 07:37:42.750 278 12621.58 105.08 54467.18 88888.00 2016-10-04 07:37:42.875 278 12621.62 105.05 54467.18 88888.00 2016-10-04 07:37:43.000 278 12621.65 105.05 54467.18 88888.00 2016-10-04 07:37:43.125 278 12621.73 105.05 54467.18 88888.00 2016-10-04 07:37:43.250 278 12621.73 105.03 54467.18 88888.00 2016-10-04 07:37:43.375 278 12621.77 105.05 54467.18 88888.00 2016-10-04 07:37:43.500 278 12621.73 105.10 54467.15 88888.00 2016-10-04 07:37:43.625 278 12621.70 105.08 54467.18 88888.00 2016-10-04 07:37:43.750 278 12621.75 105.05 54467.18 88888.00 2016-10-04 07:37:43.875 278 12621.75 105.05 54467.18 88888.00 2016-10-04 07:37:44.000 278 12621.73 105.08 54467.15 88888.00 2016-10-04 07:37:44.125 278 12621.75 105.08 54467.15 88888.00 2016-10-04 07:37:44.250 278 12621.80 105.10 54467.15 88888.00 2016-10-04 07:37:44.375 278 12621.77 105.10 54467.15 88888.00 2016-10-04 07:37:44.500 278 12621.77 105.12 54467.15 88888.00 2016-10-04 07:37:44.625 278 12621.80 105.12 54467.18 88888.00 2016-10-04 07:37:44.750 278 12621.80 105.10 54467.18 88888.00 2016-10-04 07:37:44.875 278 12621.83 105.12 54467.18 88888.00 2016-10-04 07:37:45.000 278 12621.88 105.10 54467.18 88888.00 2016-10-04 07:37:45.125 278 12621.88 105.08 54467.18 88888.00 2016-10-04 07:37:45.250 278 12621.83 105.08 54467.18 88888.00 2016-10-04 07:37:45.375 278 12621.85 105.10 54467.18 88888.00 2016-10-04 07:37:45.500 278 12621.88 105.10 54467.18 88888.00 2016-10-04 07:37:45.625 278 12621.88 105.10 54467.18 88888.00 2016-10-04 07:37:45.750 278 12621.90 105.10 54467.20 88888.00 2016-10-04 07:37:45.875 278 12621.92 105.10 54467.18 88888.00 2016-10-04 07:37:46.000 278 12622.00 105.08 54467.18 88888.00 2016-10-04 07:37:46.125 278 12622.05 105.10 54467.18 88888.00 2016-10-04 07:37:46.250 278 12622.08 105.10 54467.18 88888.00 2016-10-04 07:37:46.375 278 12622.00 105.08 54467.18 88888.00 2016-10-04 07:37:46.500 278 12621.95 105.05 54467.18 88888.00 2016-10-04 07:37:46.625 278 12621.98 105.08 54467.18 88888.00 2016-10-04 07:37:46.750 278 12622.02 105.08 54467.18 88888.00 2016-10-04 07:37:46.875 278 12622.00 105.08 54467.18 88888.00 2016-10-04 07:37:47.000 278 12622.02 105.08 54467.18 88888.00 2016-10-04 07:37:47.125 278 12622.08 105.10 54467.18 88888.00 2016-10-04 07:37:47.250 278 12622.08 105.10 54467.18 88888.00 2016-10-04 07:37:47.375 278 12622.08 105.10 54467.18 88888.00 2016-10-04 07:37:47.500 278 12622.15 105.08 54467.18 88888.00 2016-10-04 07:37:47.625 278 12622.17 105.05 54467.18 88888.00 2016-10-04 07:37:47.750 278 12622.17 105.10 54467.18 88888.00 2016-10-04 07:37:47.875 278 12622.17 105.10 54467.18 88888.00 2016-10-04 07:37:48.000 278 12622.17 105.08 54467.18 88888.00 2016-10-04 07:37:48.125 278 12622.10 105.05 54467.18 88888.00 2016-10-04 07:37:48.250 278 12622.12 105.05 54467.18 88888.00 2016-10-04 07:37:48.375 278 12622.23 105.08 54467.18 88888.00 2016-10-04 07:37:48.500 278 12622.25 105.08 54467.18 88888.00 2016-10-04 07:37:48.625 278 12622.23 105.08 54467.20 88888.00 2016-10-04 07:37:48.750 278 12622.20 105.08 54467.18 88888.00 2016-10-04 07:37:48.875 278 12622.20 105.10 54467.18 88888.00 2016-10-04 07:37:49.000 278 12622.25 105.10 54467.18 88888.00 2016-10-04 07:37:49.125 278 12622.23 105.10 54467.20 88888.00 2016-10-04 07:37:49.250 278 12622.25 105.12 54467.22 88888.00 2016-10-04 07:37:49.375 278 12622.30 105.12 54467.22 88888.00 2016-10-04 07:37:49.500 278 12622.35 105.08 54467.18 88888.00 2016-10-04 07:37:49.625 278 12622.33 105.08 54467.20 88888.00 2016-10-04 07:37:49.750 278 12622.33 105.08 54467.20 88888.00 2016-10-04 07:37:49.875 278 12622.30 105.10 54467.18 88888.00 2016-10-04 07:37:50.000 278 12622.30 105.10 54467.18 88888.00 2016-10-04 07:37:50.125 278 12622.33 105.08 54467.20 88888.00 2016-10-04 07:37:50.250 278 12622.38 105.05 54467.20 88888.00 2016-10-04 07:37:50.375 278 12622.40 105.08 54467.20 88888.00 2016-10-04 07:37:50.500 278 12622.35 105.08 54467.18 88888.00 2016-10-04 07:37:50.625 278 12622.38 105.08 54467.20 88888.00 2016-10-04 07:37:50.750 278 12622.40 105.05 54467.18 88888.00 2016-10-04 07:37:50.875 278 12622.40 105.08 54467.18 88888.00 2016-10-04 07:37:51.000 278 12622.38 105.08 54467.15 88888.00 2016-10-04 07:37:51.125 278 12622.38 105.10 54467.18 88888.00 2016-10-04 07:37:51.250 278 12622.40 105.08 54467.18 88888.00 2016-10-04 07:37:51.375 278 12622.45 105.10 54467.18 88888.00 2016-10-04 07:37:51.500 278 12622.48 105.08 54467.18 88888.00 2016-10-04 07:37:51.625 278 12622.58 105.10 54467.15 88888.00 2016-10-04 07:37:51.750 278 12622.52 105.08 54467.15 88888.00 2016-10-04 07:37:51.875 278 12622.50 105.05 54467.20 88888.00 2016-10-04 07:37:52.000 278 12622.52 105.08 54467.20 88888.00 2016-10-04 07:37:52.125 278 12622.55 105.08 54467.20 88888.00 2016-10-04 07:37:52.250 278 12622.55 105.08 54467.18 88888.00 2016-10-04 07:37:52.375 278 12622.55 105.08 54467.18 88888.00 2016-10-04 07:37:52.500 278 12622.55 105.08 54467.15 88888.00 2016-10-04 07:37:52.625 278 12622.58 105.08 54467.18 88888.00 2016-10-04 07:37:52.750 278 12622.55 105.10 54467.20 88888.00 2016-10-04 07:37:52.875 278 12622.48 105.08 54467.20 88888.00 2016-10-04 07:37:53.000 278 12622.48 105.08 54467.20 88888.00 2016-10-04 07:37:53.125 278 12622.52 105.08 54467.20 88888.00 2016-10-04 07:37:53.250 278 12622.50 105.08 54467.20 88888.00 2016-10-04 07:37:53.375 278 12622.50 105.05 54467.18 88888.00 2016-10-04 07:37:53.500 278 12622.50 105.08 54467.18 88888.00 2016-10-04 07:37:53.625 278 12622.60 105.10 54467.20 88888.00 2016-10-04 07:37:53.750 278 12622.62 105.10 54467.20 88888.00 2016-10-04 07:37:53.875 278 12622.58 105.12 54467.20 88888.00 2016-10-04 07:37:54.000 278 12622.58 105.08 54467.18 88888.00 2016-10-04 07:37:54.125 278 12622.60 105.03 54467.20 88888.00 2016-10-04 07:37:54.250 278 12622.58 105.03 54467.20 88888.00 2016-10-04 07:37:54.375 278 12622.60 105.05 54467.20 88888.00 2016-10-04 07:37:54.500 278 12622.60 105.08 54467.20 88888.00 2016-10-04 07:37:54.625 278 12622.58 105.08 54467.18 88888.00 2016-10-04 07:37:54.750 278 12622.52 105.05 54467.18 88888.00 2016-10-04 07:37:54.875 278 12622.52 105.05 54467.18 88888.00 2016-10-04 07:37:55.000 278 12622.52 105.05 54467.18 88888.00 2016-10-04 07:37:55.125 278 12622.50 105.08 54467.20 88888.00 2016-10-04 07:37:55.250 278 12622.55 105.03 54467.20 88888.00 2016-10-04 07:37:55.375 278 12622.58 105.03 54467.20 88888.00 2016-10-04 07:37:55.500 278 12622.55 105.03 54467.20 88888.00 2016-10-04 07:37:55.625 278 12622.58 105.00 54467.18 88888.00 2016-10-04 07:37:55.750 278 12622.58 105.03 54467.18 88888.00 2016-10-04 07:37:55.875 278 12622.67 105.05 54467.18 88888.00 2016-10-04 07:37:56.000 278 12622.67 105.05 54467.20 88888.00 2016-10-04 07:37:56.125 278 12622.70 105.03 54467.20 88888.00 2016-10-04 07:37:56.250 278 12622.75 105.03 54467.20 88888.00 2016-10-04 07:37:56.375 278 12622.75 105.05 54467.22 88888.00 2016-10-04 07:37:56.500 278 12622.75 105.05 54467.20 88888.00 2016-10-04 07:37:56.625 278 12622.70 105.03 54467.20 88888.00 2016-10-04 07:37:56.750 278 12622.70 105.00 54467.18 88888.00 2016-10-04 07:37:56.875 278 12622.77 105.00 54467.20 88888.00 2016-10-04 07:37:57.000 278 12622.80 105.03 54467.20 88888.00 2016-10-04 07:37:57.125 278 12622.83 105.05 54467.22 88888.00 2016-10-04 07:37:57.250 278 12622.77 104.97 54467.18 88888.00 2016-10-04 07:37:57.375 278 12622.83 104.97 54467.18 88888.00 2016-10-04 07:37:57.500 278 12622.80 104.97 54467.22 88888.00 2016-10-04 07:37:57.625 278 12622.85 105.00 54467.20 88888.00 2016-10-04 07:37:57.750 278 12622.83 105.00 54467.18 88888.00 2016-10-04 07:37:57.875 278 12622.77 105.00 54467.20 88888.00 2016-10-04 07:37:58.000 278 12622.77 104.97 54467.20 88888.00 2016-10-04 07:37:58.125 278 12622.83 104.95 54467.20 88888.00 2016-10-04 07:37:58.250 278 12622.85 104.97 54467.20 88888.00 2016-10-04 07:37:58.375 278 12622.88 105.00 54467.20 88888.00 2016-10-04 07:37:58.500 278 12622.88 104.97 54467.18 88888.00 2016-10-04 07:37:58.625 278 12622.88 104.97 54467.18 88888.00 2016-10-04 07:37:58.750 278 12622.90 104.95 54467.18 88888.00 2016-10-04 07:37:58.875 278 12622.92 104.97 54467.18 88888.00 2016-10-04 07:37:59.000 278 12622.95 105.00 54467.15 88888.00 2016-10-04 07:37:59.125 278 12623.00 104.97 54467.18 88888.00 2016-10-04 07:37:59.250 278 12622.95 104.92 54467.18 88888.00 2016-10-04 07:37:59.375 278 12622.98 104.92 54467.18 88888.00 2016-10-04 07:37:59.500 278 12623.05 104.92 54467.20 88888.00 2016-10-04 07:37:59.625 278 12623.00 104.92 54467.20 88888.00 2016-10-04 07:37:59.750 278 12622.92 104.95 54467.18 88888.00 2016-10-04 07:37:59.875 278 12622.98 104.95 54467.18 88888.00 2016-10-04 07:38:00.000 278 12623.05 104.95 54467.20 88888.00 2016-10-04 07:38:00.125 278 12623.00 104.92 54467.20 88888.00 2016-10-04 07:38:00.250 278 12623.00 104.92 54467.20 88888.00 2016-10-04 07:38:00.375 278 12623.08 104.92 54467.20 88888.00 2016-10-04 07:38:00.500 278 12623.08 104.92 54467.20 88888.00 2016-10-04 07:38:00.625 278 12623.05 104.95 54467.20 88888.00 2016-10-04 07:38:00.750 278 12622.98 104.90 54467.20 88888.00 2016-10-04 07:38:00.875 278 12623.00 104.90 54467.20 88888.00 2016-10-04 07:38:01.000 278 12623.08 104.95 54467.20 88888.00 2016-10-04 07:38:01.125 278 12623.08 104.92 54467.22 88888.00 2016-10-04 07:38:01.250 278 12623.02 104.88 54467.22 88888.00 2016-10-04 07:38:01.375 278 12623.02 104.85 54467.22 88888.00 2016-10-04 07:38:01.500 278 12623.05 104.83 54467.20 88888.00 2016-10-04 07:38:01.625 278 12623.08 104.85 54467.22 88888.00 2016-10-04 07:38:01.750 278 12623.15 104.88 54467.25 88888.00 2016-10-04 07:38:01.875 278 12623.17 104.85 54467.22 88888.00 2016-10-04 07:38:02.000 278 12623.12 104.83 54467.22 88888.00 2016-10-04 07:38:02.125 278 12623.12 104.85 54467.22 88888.00 2016-10-04 07:38:02.250 278 12623.12 104.85 54467.22 88888.00 2016-10-04 07:38:02.375 278 12623.15 104.88 54467.22 88888.00 2016-10-04 07:38:02.500 278 12623.10 104.85 54467.22 88888.00 2016-10-04 07:38:02.625 278 12623.08 104.83 54467.22 88888.00 2016-10-04 07:38:02.750 278 12623.08 104.83 54467.22 88888.00 2016-10-04 07:38:02.875 278 12623.08 104.88 54467.22 88888.00 2016-10-04 07:38:03.000 278 12623.12 104.85 54467.22 88888.00 2016-10-04 07:38:03.125 278 12623.15 104.83 54467.25 88888.00 2016-10-04 07:38:03.250 278 12623.17 104.78 54467.22 88888.00 2016-10-04 07:38:03.375 278 12623.23 104.80 54467.22 88888.00 2016-10-04 07:38:03.500 278 12623.23 104.83 54467.22 88888.00 2016-10-04 07:38:03.625 278 12623.20 104.83 54467.22 88888.00 2016-10-04 07:38:03.750 278 12623.20 104.80 54467.22 88888.00 2016-10-04 07:38:03.875 278 12623.25 104.83 54467.22 88888.00 2016-10-04 07:38:04.000 278 12623.25 104.80 54467.25 88888.00 2016-10-04 07:38:04.125 278 12623.23 104.80 54467.25 88888.00 2016-10-04 07:38:04.250 278 12623.17 104.80 54467.28 88888.00 2016-10-04 07:38:04.375 278 12623.15 104.80 54467.25 88888.00 2016-10-04 07:38:04.500 278 12623.23 104.78 54467.25 88888.00 2016-10-04 07:38:04.625 278 12623.27 104.83 54467.25 88888.00 2016-10-04 07:38:04.750 278 12623.27 104.83 54467.25 88888.00 2016-10-04 07:38:04.875 278 12623.27 104.80 54467.22 88888.00 2016-10-04 07:38:05.000 278 12623.27 104.80 54467.25 88888.00 2016-10-04 07:38:05.125 278 12623.30 104.83 54467.28 88888.00 2016-10-04 07:38:05.250 278 12623.27 104.78 54467.25 88888.00 2016-10-04 07:38:05.375 278 12623.23 104.75 54467.25 88888.00 2016-10-04 07:38:05.500 278 12623.25 104.78 54467.25 88888.00 2016-10-04 07:38:05.625 278 12623.23 104.78 54467.25 88888.00 2016-10-04 07:38:05.750 278 12623.23 104.80 54467.28 88888.00 2016-10-04 07:38:05.875 278 12623.27 104.75 54467.25 88888.00 2016-10-04 07:38:06.000 278 12623.38 104.78 54467.28 88888.00 2016-10-04 07:38:06.125 278 12623.40 104.78 54467.25 88888.00 2016-10-04 07:38:06.250 278 12623.33 104.72 54467.25 88888.00 2016-10-04 07:38:06.375 278 12623.27 104.72 54467.25 88888.00 2016-10-04 07:38:06.500 278 12623.27 104.78 54467.25 88888.00 2016-10-04 07:38:06.625 278 12623.30 104.75 54467.25 88888.00 2016-10-04 07:38:06.750 278 12623.35 104.75 54467.22 88888.00 2016-10-04 07:38:06.875 278 12623.38 104.75 54467.25 88888.00 2016-10-04 07:38:07.000 278 12623.40 104.72 54467.25 88888.00 2016-10-04 07:38:07.125 278 12623.38 104.70 54467.25 88888.00 2016-10-04 07:38:07.250 278 12623.27 104.70 54467.28 88888.00 2016-10-04 07:38:07.375 278 12623.27 104.70 54467.28 88888.00 2016-10-04 07:38:07.500 278 12623.35 104.70 54467.30 88888.00 2016-10-04 07:38:07.625 278 12623.38 104.72 54467.30 88888.00 2016-10-04 07:38:07.750 278 12623.35 104.72 54467.28 88888.00 2016-10-04 07:38:07.875 278 12623.30 104.75 54467.28 88888.00 2016-10-04 07:38:08.000 278 12623.27 104.72 54467.28 88888.00 2016-10-04 07:38:08.125 278 12623.33 104.72 54467.25 88888.00 2016-10-04 07:38:08.250 278 12623.40 104.70 54467.25 88888.00 2016-10-04 07:38:08.375 278 12623.40 104.72 54467.28 88888.00 2016-10-04 07:38:08.500 278 12623.40 104.72 54467.28 88888.00 2016-10-04 07:38:08.625 278 12623.40 104.72 54467.25 88888.00 2016-10-04 07:38:08.750 278 12623.35 104.70 54467.28 88888.00 2016-10-04 07:38:08.875 278 12623.35 104.72 54467.28 88888.00 2016-10-04 07:38:09.000 278 12623.38 104.75 54467.25 88888.00 2016-10-04 07:38:09.125 278 12623.42 104.72 54467.25 88888.00 2016-10-04 07:38:09.250 278 12623.40 104.67 54467.25 88888.00 2016-10-04 07:38:09.375 278 12623.40 104.67 54467.25 88888.00 2016-10-04 07:38:09.500 278 12623.38 104.67 54467.25 88888.00 2016-10-04 07:38:09.625 278 12623.35 104.70 54467.25 88888.00 2016-10-04 07:38:09.750 278 12623.40 104.72 54467.25 88888.00 2016-10-04 07:38:09.875 278 12623.45 104.70 54467.25 88888.00 2016-10-04 07:38:10.000 278 12623.40 104.70 54467.25 88888.00 2016-10-04 07:38:10.125 278 12623.38 104.67 54467.22 88888.00 2016-10-04 07:38:10.250 278 12623.38 104.65 54467.25 88888.00 2016-10-04 07:38:10.375 278 12623.42 104.67 54467.25 88888.00 2016-10-04 07:38:10.500 278 12623.45 104.70 54467.28 88888.00 2016-10-04 07:38:10.625 278 12623.42 104.67 54467.28 88888.00 2016-10-04 07:38:10.750 278 12623.42 104.67 54467.28 88888.00 2016-10-04 07:38:10.875 278 12623.50 104.65 54467.30 88888.00 2016-10-04 07:38:11.000 278 12623.50 104.65 54467.28 88888.00 2016-10-04 07:38:11.125 278 12623.45 104.67 54467.28 88888.00 2016-10-04 07:38:11.250 278 12623.42 104.65 54467.25 88888.00 2016-10-04 07:38:11.375 278 12623.45 104.67 54467.25 88888.00 2016-10-04 07:38:11.500 278 12623.48 104.65 54467.28 88888.00 2016-10-04 07:38:11.625 278 12623.45 104.65 54467.28 88888.00 2016-10-04 07:38:11.750 278 12623.50 104.67 54467.28 88888.00 2016-10-04 07:38:11.875 278 12623.52 104.65 54467.28 88888.00 2016-10-04 07:38:12.000 278 12623.52 104.65 54467.22 88888.00 2016-10-04 07:38:12.125 278 12623.58 104.65 54467.28 88888.00 2016-10-04 07:38:12.250 278 12623.55 104.62 54467.30 88888.00 2016-10-04 07:38:12.375 278 12623.55 104.60 54467.28 88888.00 2016-10-04 07:38:12.500 278 12623.52 104.60 54467.28 88888.00 2016-10-04 07:38:12.625 278 12623.55 104.62 54467.30 88888.00 2016-10-04 07:38:12.750 278 12623.55 104.65 54467.30 88888.00 2016-10-04 07:38:12.875 278 12623.52 104.62 54467.28 88888.00 2016-10-04 07:38:13.000 278 12623.52 104.60 54467.30 88888.00 2016-10-04 07:38:13.125 278 12623.55 104.60 54467.32 88888.00 2016-10-04 07:38:13.250 278 12623.50 104.58 54467.28 88888.00 2016-10-04 07:38:13.375 278 12623.52 104.60 54467.28 88888.00 2016-10-04 07:38:13.500 278 12623.52 104.55 54467.28 88888.00 2016-10-04 07:38:13.625 278 12623.52 104.50 54467.25 88888.00 2016-10-04 07:38:13.750 278 12623.50 104.50 54467.25 88888.00 2016-10-04 07:38:13.875 278 12623.48 104.50 54467.28 88888.00 2016-10-04 07:38:14.000 278 12623.52 104.53 54467.28 88888.00 2016-10-04 07:38:14.125 278 12623.50 104.55 54467.28 88888.00 2016-10-04 07:38:14.250 278 12623.50 104.53 54467.28 88888.00 2016-10-04 07:38:14.375 278 12623.58 104.55 54467.30 88888.00 2016-10-04 07:38:14.500 278 12623.55 104.53 54467.30 88888.00 2016-10-04 07:38:14.625 278 12623.55 104.53 54467.30 88888.00 2016-10-04 07:38:14.750 278 12623.58 104.55 54467.30 88888.00 2016-10-04 07:38:14.875 278 12623.60 104.55 54467.30 88888.00 2016-10-04 07:38:15.000 278 12623.55 104.50 54467.28 88888.00 2016-10-04 07:38:15.125 278 12623.52 104.53 54467.30 88888.00 2016-10-04 07:38:15.250 278 12623.48 104.50 54467.30 88888.00 2016-10-04 07:38:15.375 278 12623.45 104.53 54467.25 88888.00 2016-10-04 07:38:15.500 278 12623.45 104.50 54467.28 88888.00 2016-10-04 07:38:15.625 278 12623.55 104.50 54467.28 88888.00 2016-10-04 07:38:15.750 278 12623.55 104.50 54467.28 88888.00 2016-10-04 07:38:15.875 278 12623.48 104.47 54467.30 88888.00 2016-10-04 07:38:16.000 278 12623.42 104.53 54467.30 88888.00 2016-10-04 07:38:16.125 278 12623.48 104.50 54467.28 88888.00 2016-10-04 07:38:16.250 278 12623.50 104.45 54467.30 88888.00 2016-10-04 07:38:16.375 278 12623.55 104.45 54467.30 88888.00 2016-10-04 07:38:16.500 278 12623.62 104.47 54467.28 88888.00 2016-10-04 07:38:16.625 278 12623.65 104.45 54467.30 88888.00 2016-10-04 07:38:16.750 278 12623.62 104.45 54467.28 88888.00 2016-10-04 07:38:16.875 278 12623.60 104.45 54467.28 88888.00 2016-10-04 07:38:17.000 278 12623.60 104.45 54467.28 88888.00 2016-10-04 07:38:17.125 278 12623.62 104.47 54467.30 88888.00 2016-10-04 07:38:17.250 278 12623.60 104.45 54467.30 88888.00 2016-10-04 07:38:17.375 278 12623.65 104.47 54467.32 88888.00 2016-10-04 07:38:17.500 278 12623.65 104.45 54467.30 88888.00 2016-10-04 07:38:17.625 278 12623.62 104.42 54467.28 88888.00 2016-10-04 07:38:17.750 278 12623.55 104.40 54467.25 88888.00 2016-10-04 07:38:17.875 278 12623.58 104.40 54467.28 88888.00 2016-10-04 07:38:18.000 278 12623.65 104.45 54467.28 88888.00 2016-10-04 07:38:18.125 278 12623.67 104.45 54467.30 88888.00 2016-10-04 07:38:18.250 278 12623.65 104.40 54467.30 88888.00 2016-10-04 07:38:18.375 278 12623.65 104.38 54467.28 88888.00 2016-10-04 07:38:18.500 278 12623.62 104.38 54467.28 88888.00 2016-10-04 07:38:18.625 278 12623.60 104.42 54467.30 88888.00 2016-10-04 07:38:18.750 278 12623.58 104.42 54467.32 88888.00 2016-10-04 07:38:18.875 278 12623.58 104.40 54467.30 88888.00 2016-10-04 07:38:19.000 278 12623.60 104.40 54467.28 88888.00 2016-10-04 07:38:19.125 278 12623.62 104.40 54467.28 88888.00 2016-10-04 07:38:19.250 278 12623.65 104.35 54467.32 88888.00 2016-10-04 07:38:19.375 278 12623.73 104.38 54467.32 88888.00 2016-10-04 07:38:19.500 278 12623.75 104.38 54467.30 88888.00 2016-10-04 07:38:19.625 278 12623.65 104.40 54467.30 88888.00 2016-10-04 07:38:19.750 278 12623.58 104.40 54467.32 88888.00 2016-10-04 07:38:19.875 278 12623.58 104.38 54467.32 88888.00 2016-10-04 07:38:20.000 278 12623.65 104.40 54467.32 88888.00 2016-10-04 07:38:20.125 278 12623.65 104.38 54467.32 88888.00 2016-10-04 07:38:20.250 278 12623.65 104.35 54467.32 88888.00 2016-10-04 07:38:20.375 278 12623.62 104.35 54467.32 88888.00 2016-10-04 07:38:20.500 278 12623.62 104.35 54467.32 88888.00 2016-10-04 07:38:20.625 278 12623.67 104.35 54467.32 88888.00 2016-10-04 07:38:20.750 278 12623.62 104.35 54467.30 88888.00 2016-10-04 07:38:20.875 278 12623.58 104.35 54467.30 88888.00 2016-10-04 07:38:21.000 278 12623.58 104.33 54467.25 88888.00 2016-10-04 07:38:21.125 278 12623.58 104.30 54467.25 88888.00 2016-10-04 07:38:21.250 278 12623.55 104.28 54467.30 88888.00 2016-10-04 07:38:21.375 278 12623.60 104.33 54467.32 88888.00 2016-10-04 07:38:21.500 278 12623.60 104.35 54467.30 88888.00 2016-10-04 07:38:21.625 278 12623.58 104.35 54467.30 88888.00 2016-10-04 07:38:21.750 278 12623.55 104.33 54467.30 88888.00 2016-10-04 07:38:21.875 278 12623.62 104.30 54467.28 88888.00 2016-10-04 07:38:22.000 278 12623.65 104.30 54467.25 88888.00 2016-10-04 07:38:22.125 278 12623.70 104.30 54467.30 88888.00 2016-10-04 07:38:22.250 278 12623.70 104.33 54467.30 88888.00 2016-10-04 07:38:22.375 278 12623.70 104.30 54467.30 88888.00 2016-10-04 07:38:22.500 278 12623.67 104.30 54467.28 88888.00 2016-10-04 07:38:22.625 278 12623.65 104.28 54467.30 88888.00 2016-10-04 07:38:22.750 278 12623.62 104.25 54467.28 88888.00 2016-10-04 07:38:22.875 278 12623.60 104.28 54467.30 88888.00 2016-10-04 07:38:23.000 278 12623.60 104.28 54467.32 88888.00 2016-10-04 07:38:23.125 278 12623.62 104.28 54467.30 88888.00 2016-10-04 07:38:23.250 278 12623.65 104.25 54467.30 88888.00 2016-10-04 07:38:23.375 278 12623.67 104.25 54467.30 88888.00 2016-10-04 07:38:23.500 278 12623.62 104.25 54467.28 88888.00 2016-10-04 07:38:23.625 278 12623.58 104.28 54467.30 88888.00 2016-10-04 07:38:23.750 278 12623.62 104.22 54467.30 88888.00 2016-10-04 07:38:23.875 278 12623.70 104.25 54467.30 88888.00 2016-10-04 07:38:24.000 278 12623.67 104.22 54467.32 88888.00 2016-10-04 07:38:24.125 278 12623.65 104.25 54467.30 88888.00 2016-10-04 07:38:24.250 278 12623.70 104.20 54467.32 88888.00 2016-10-04 07:38:24.375 278 12623.75 104.20 54467.30 88888.00 2016-10-04 07:38:24.500 278 12623.75 104.25 54467.30 88888.00 2016-10-04 07:38:24.625 278 12623.75 104.22 54467.30 88888.00 2016-10-04 07:38:24.750 278 12623.73 104.22 54467.30 88888.00 2016-10-04 07:38:24.875 278 12623.77 104.20 54467.30 88888.00 2016-10-04 07:38:25.000 278 12623.75 104.20 54467.30 88888.00 2016-10-04 07:38:25.125 278 12623.75 104.20 54467.28 88888.00 2016-10-04 07:38:25.250 278 12623.70 104.17 54467.30 88888.00 2016-10-04 07:38:25.375 278 12623.73 104.20 54467.30 88888.00 2016-10-04 07:38:25.500 278 12623.67 104.20 54467.30 88888.00 2016-10-04 07:38:25.625 278 12623.67 104.17 54467.28 88888.00 2016-10-04 07:38:25.750 278 12623.67 104.17 54467.28 88888.00 2016-10-04 07:38:25.875 278 12623.70 104.20 54467.28 88888.00 2016-10-04 07:38:26.000 278 12623.67 104.20 54467.30 88888.00 2016-10-04 07:38:26.125 278 12623.65 104.17 54467.30 88888.00 2016-10-04 07:38:26.250 278 12623.60 104.15 54467.30 88888.00 2016-10-04 07:38:26.375 278 12623.62 104.17 54467.28 88888.00 2016-10-04 07:38:26.500 278 12623.70 104.20 54467.28 88888.00 2016-10-04 07:38:26.625 278 12623.70 104.17 54467.30 88888.00 2016-10-04 07:38:26.750 278 12623.67 104.17 54467.30 88888.00 2016-10-04 07:38:26.875 278 12623.67 104.17 54467.28 88888.00 2016-10-04 07:38:27.000 278 12623.70 104.17 54467.28 88888.00 2016-10-04 07:38:27.125 278 12623.67 104.17 54467.30 88888.00 2016-10-04 07:38:27.250 278 12623.62 104.15 54467.30 88888.00 2016-10-04 07:38:27.375 278 12623.67 104.15 54467.30 88888.00 2016-10-04 07:38:27.500 278 12623.65 104.15 54467.32 88888.00 2016-10-04 07:38:27.625 278 12623.65 104.12 54467.30 88888.00 2016-10-04 07:38:27.750 278 12623.62 104.10 54467.30 88888.00 2016-10-04 07:38:27.875 278 12623.62 104.12 54467.30 88888.00 2016-10-04 07:38:28.000 278 12623.67 104.12 54467.30 88888.00 2016-10-04 07:38:28.125 278 12623.67 104.12 54467.30 88888.00 2016-10-04 07:38:28.250 278 12623.58 104.10 54467.30 88888.00 2016-10-04 07:38:28.375 278 12623.58 104.08 54467.28 88888.00 2016-10-04 07:38:28.500 278 12623.60 104.12 54467.28 88888.00 2016-10-04 07:38:28.625 278 12623.62 104.12 54467.32 88888.00 2016-10-04 07:38:28.750 278 12623.62 104.12 54467.32 88888.00 2016-10-04 07:38:28.875 278 12623.58 104.12 54467.30 88888.00 2016-10-04 07:38:29.000 278 12623.60 104.10 54467.30 88888.00 2016-10-04 07:38:29.125 278 12623.65 104.15 54467.32 88888.00 2016-10-04 07:38:29.250 278 12623.62 104.10 54467.32 88888.00 2016-10-04 07:38:29.375 278 12623.62 104.12 54467.30 88888.00 2016-10-04 07:38:29.500 278 12623.65 104.15 54467.30 88888.00 2016-10-04 07:38:29.625 278 12623.60 104.15 54467.32 88888.00 2016-10-04 07:38:29.750 278 12623.65 104.12 54467.30 88888.00 2016-10-04 07:38:29.875 278 12623.73 104.10 54467.30 88888.00 2016-10-04 07:38:30.000 278 12623.67 104.10 54467.30 88888.00 2016-10-04 07:38:30.125 278 12623.60 104.10 54467.28 88888.00 2016-10-04 07:38:30.250 278 12623.62 104.10 54467.30 88888.00 2016-10-04 07:38:30.375 278 12623.65 104.10 54467.30 88888.00 2016-10-04 07:38:30.500 278 12623.60 104.05 54467.28 88888.00 2016-10-04 07:38:30.625 278 12623.62 104.08 54467.28 88888.00 2016-10-04 07:38:30.750 278 12623.62 104.08 54467.25 88888.00 2016-10-04 07:38:30.875 278 12623.62 104.12 54467.28 88888.00 2016-10-04 07:38:31.000 278 12623.67 104.10 54467.28 88888.00 2016-10-04 07:38:31.125 278 12623.67 104.08 54467.28 88888.00 2016-10-04 07:38:31.250 278 12623.73 104.08 54467.30 88888.00 2016-10-04 07:38:31.375 278 12623.80 104.10 54467.30 88888.00 2016-10-04 07:38:31.500 278 12623.77 104.10 54467.30 88888.00 2016-10-04 07:38:31.625 278 12623.73 104.10 54467.30 88888.00 2016-10-04 07:38:31.750 278 12623.67 104.10 54467.28 88888.00 2016-10-04 07:38:31.875 278 12623.70 104.10 54467.25 88888.00 2016-10-04 07:38:32.000 278 12623.70 104.10 54467.25 88888.00 2016-10-04 07:38:32.125 278 12623.70 104.10 54467.25 88888.00 2016-10-04 07:38:32.250 278 12623.67 104.05 54467.28 88888.00 2016-10-04 07:38:32.375 278 12623.67 104.08 54467.25 88888.00 2016-10-04 07:38:32.500 278 12623.67 104.08 54467.28 88888.00 2016-10-04 07:38:32.625 278 12623.70 104.10 54467.28 88888.00 2016-10-04 07:38:32.750 278 12623.70 104.08 54467.25 88888.00 2016-10-04 07:38:32.875 278 12623.70 104.10 54467.25 88888.00 2016-10-04 07:38:33.000 278 12623.65 104.10 54467.25 88888.00 2016-10-04 07:38:33.125 278 12623.60 104.10 54467.25 88888.00 2016-10-04 07:38:33.250 278 12623.60 104.10 54467.25 88888.00 2016-10-04 07:38:33.375 278 12623.65 104.12 54467.22 88888.00 2016-10-04 07:38:33.500 278 12623.62 104.08 54467.25 88888.00 2016-10-04 07:38:33.625 278 12623.58 104.08 54467.22 88888.00 2016-10-04 07:38:33.750 278 12623.62 104.08 54467.22 88888.00 2016-10-04 07:38:33.875 278 12623.65 104.08 54467.22 88888.00 2016-10-04 07:38:34.000 278 12623.67 104.10 54467.25 88888.00 2016-10-04 07:38:34.125 278 12623.65 104.10 54467.22 88888.00 2016-10-04 07:38:34.250 278 12623.65 104.08 54467.22 88888.00 2016-10-04 07:38:34.375 278 12623.73 104.05 54467.20 88888.00 2016-10-04 07:38:34.500 278 12623.75 104.05 54467.22 88888.00 2016-10-04 07:38:34.625 278 12623.73 104.05 54467.22 88888.00 2016-10-04 07:38:34.750 278 12623.67 104.10 54467.22 88888.00 2016-10-04 07:38:34.875 278 12623.65 104.10 54467.22 88888.00 2016-10-04 07:38:35.000 278 12623.67 104.08 54467.20 88888.00 2016-10-04 07:38:35.125 278 12623.70 104.05 54467.20 88888.00 2016-10-04 07:38:35.250 278 12623.67 104.03 54467.18 88888.00 2016-10-04 07:38:35.375 278 12623.67 104.08 54467.20 88888.00 2016-10-04 07:38:35.500 278 12623.70 104.08 54467.20 88888.00 2016-10-04 07:38:35.625 278 12623.80 104.08 54467.20 88888.00 2016-10-04 07:38:35.750 278 12623.80 104.08 54467.18 88888.00 2016-10-04 07:38:35.875 278 12623.83 104.08 54467.20 88888.00 2016-10-04 07:38:36.000 278 12623.77 104.05 54467.18 88888.00 2016-10-04 07:38:36.125 278 12623.77 104.03 54467.20 88888.00 2016-10-04 07:38:36.250 278 12623.73 104.03 54467.18 88888.00 2016-10-04 07:38:36.375 278 12623.73 104.05 54467.18 88888.00 2016-10-04 07:38:36.500 278 12623.75 104.05 54467.15 88888.00 2016-10-04 07:38:36.625 278 12623.77 104.05 54467.15 88888.00 2016-10-04 07:38:36.750 278 12623.80 104.05 54467.18 88888.00 2016-10-04 07:38:36.875 278 12623.80 104.03 54467.15 88888.00 2016-10-04 07:38:37.000 278 12623.83 104.03 54467.15 88888.00 2016-10-04 07:38:37.125 278 12623.80 104.03 54467.18 88888.00 2016-10-04 07:38:37.250 278 12623.77 104.03 54467.18 88888.00 2016-10-04 07:38:37.375 278 12623.77 104.03 54467.18 88888.00 2016-10-04 07:38:37.500 278 12623.80 104.00 54467.18 88888.00 2016-10-04 07:38:37.625 278 12623.88 104.03 54467.12 88888.00 2016-10-04 07:38:37.750 278 12623.90 104.00 54467.15 88888.00 2016-10-04 07:38:37.875 278 12623.85 104.03 54467.15 88888.00 2016-10-04 07:38:38.000 278 12623.77 104.03 54467.15 88888.00 2016-10-04 07:38:38.125 278 12623.83 104.03 54467.15 88888.00 2016-10-04 07:38:38.250 278 12623.83 104.03 54467.18 88888.00 2016-10-04 07:38:38.375 278 12623.88 104.03 54467.18 88888.00 2016-10-04 07:38:38.500 278 12623.85 104.05 54467.18 88888.00 2016-10-04 07:38:38.625 278 12623.80 104.03 54467.18 88888.00 2016-10-04 07:38:38.750 278 12623.85 104.05 54467.18 88888.00 2016-10-04 07:38:38.875 278 12623.92 104.03 54467.18 88888.00 2016-10-04 07:38:39.000 278 12623.85 103.95 54467.15 88888.00 2016-10-04 07:38:39.125 278 12623.83 103.95 54467.15 88888.00 2016-10-04 07:38:39.250 278 12623.80 103.97 54467.15 88888.00 2016-10-04 07:38:39.375 278 12623.85 104.00 54467.15 88888.00 2016-10-04 07:38:39.500 278 12623.88 104.03 54467.15 88888.00 2016-10-04 07:38:39.625 278 12623.88 104.03 54467.12 88888.00 2016-10-04 07:38:39.750 278 12623.80 104.00 54467.12 88888.00 2016-10-04 07:38:39.875 278 12623.85 104.00 54467.12 88888.00 2016-10-04 07:38:40.000 278 12623.83 103.97 54467.10 88888.00 2016-10-04 07:38:40.125 278 12623.75 103.95 54467.12 88888.00 2016-10-04 07:38:40.250 278 12623.77 103.97 54467.12 88888.00 2016-10-04 07:38:40.375 278 12623.77 103.97 54467.12 88888.00 2016-10-04 07:38:40.500 278 12623.75 103.95 54467.12 88888.00 2016-10-04 07:38:40.625 278 12623.70 103.97 54467.12 88888.00 2016-10-04 07:38:40.750 278 12623.73 103.97 54467.07 88888.00 2016-10-04 07:38:40.875 278 12623.77 103.97 54467.10 88888.00 2016-10-04 07:38:41.000 278 12623.83 104.00 54467.12 88888.00 2016-10-04 07:38:41.125 278 12623.80 103.97 54467.12 88888.00 2016-10-04 07:38:41.250 278 12623.83 103.95 54467.12 88888.00 2016-10-04 07:38:41.375 278 12623.85 103.95 54467.10 88888.00 2016-10-04 07:38:41.500 278 12623.88 103.92 54467.10 88888.00 2016-10-04 07:38:41.625 278 12623.83 103.95 54467.12 88888.00 2016-10-04 07:38:41.750 278 12623.77 103.95 54467.12 88888.00 2016-10-04 07:38:41.875 278 12623.80 103.95 54467.10 88888.00 2016-10-04 07:38:42.000 278 12623.77 103.95 54467.10 88888.00 2016-10-04 07:38:42.125 278 12623.75 103.95 54467.12 88888.00 2016-10-04 07:38:42.250 278 12623.73 103.92 54467.12 88888.00 2016-10-04 07:38:42.375 278 12623.77 103.95 54467.10 88888.00 2016-10-04 07:38:42.500 278 12623.75 103.92 54467.07 88888.00 2016-10-04 07:38:42.625 278 12623.77 103.95 54467.10 88888.00 2016-10-04 07:38:42.750 278 12623.88 103.95 54467.10 88888.00 2016-10-04 07:38:42.875 278 12623.85 103.92 54467.07 88888.00 2016-10-04 07:38:43.000 278 12623.75 103.92 54467.10 88888.00 2016-10-04 07:38:43.125 278 12623.67 103.95 54467.10 88888.00 2016-10-04 07:38:43.250 278 12623.65 103.92 54467.07 88888.00 2016-10-04 07:38:43.375 278 12623.73 103.95 54467.10 88888.00 2016-10-04 07:38:43.500 278 12623.73 103.95 54467.07 88888.00 2016-10-04 07:38:43.625 278 12623.70 103.92 54467.07 88888.00 2016-10-04 07:38:43.750 278 12623.80 103.92 54467.07 88888.00 2016-10-04 07:38:43.875 278 12623.85 103.92 54467.07 88888.00 2016-10-04 07:38:44.000 278 12623.83 103.95 54467.07 88888.00 2016-10-04 07:38:44.125 278 12623.83 103.92 54467.05 88888.00 2016-10-04 07:38:44.250 278 12623.77 103.90 54467.07 88888.00 2016-10-04 07:38:44.375 278 12623.77 103.92 54467.07 88888.00 2016-10-04 07:38:44.500 278 12623.80 103.95 54467.07 88888.00 2016-10-04 07:38:44.625 278 12623.83 103.92 54467.07 88888.00 2016-10-04 07:38:44.750 278 12623.77 103.95 54467.07 88888.00 2016-10-04 07:38:44.875 278 12623.75 103.95 54467.07 88888.00 2016-10-04 07:38:45.000 278 12623.77 103.92 54467.03 88888.00 2016-10-04 07:38:45.125 278 12623.80 103.92 54467.00 88888.00 2016-10-04 07:38:45.250 278 12623.75 103.90 54467.05 88888.00 2016-10-04 07:38:45.375 278 12623.77 103.92 54467.07 88888.00 2016-10-04 07:38:45.500 278 12623.80 103.95 54467.05 88888.00 2016-10-04 07:38:45.625 278 12623.80 103.92 54467.05 88888.00 2016-10-04 07:38:45.750 278 12623.85 103.90 54467.05 88888.00 2016-10-04 07:38:45.875 278 12623.85 103.95 54467.07 88888.00 2016-10-04 07:38:46.000 278 12623.85 103.95 54467.05 88888.00 2016-10-04 07:38:46.125 278 12623.85 103.92 54467.05 88888.00 2016-10-04 07:38:46.250 278 12623.85 103.90 54467.03 88888.00 2016-10-04 07:38:46.375 278 12623.83 103.90 54467.05 88888.00 2016-10-04 07:38:46.500 278 12623.90 103.90 54467.05 88888.00 2016-10-04 07:38:46.625 278 12623.95 103.92 54467.05 88888.00 2016-10-04 07:38:46.750 278 12623.95 103.90 54467.00 88888.00 2016-10-04 07:38:46.875 278 12623.90 103.90 54467.00 88888.00 2016-10-04 07:38:47.000 278 12623.90 103.88 54467.03 88888.00 2016-10-04 07:38:47.125 278 12623.90 103.90 54467.03 88888.00 2016-10-04 07:38:47.250 278 12623.85 103.90 54467.00 88888.00 2016-10-04 07:38:47.375 278 12623.88 103.90 54467.00 88888.00 2016-10-04 07:38:47.500 278 12623.83 103.85 54466.97 88888.00 2016-10-04 07:38:47.625 278 12623.83 103.88 54467.00 88888.00 2016-10-04 07:38:47.750 278 12623.88 103.90 54467.03 88888.00 2016-10-04 07:38:47.875 278 12623.92 103.90 54467.00 88888.00 2016-10-04 07:38:48.000 278 12623.90 103.92 54466.97 88888.00 2016-10-04 07:38:48.125 278 12623.92 103.92 54466.97 88888.00 2016-10-04 07:38:48.250 278 12623.92 103.88 54466.97 88888.00 2016-10-04 07:38:48.375 278 12623.90 103.88 54466.97 88888.00 2016-10-04 07:38:48.500 278 12623.88 103.88 54466.95 88888.00 2016-10-04 07:38:48.625 278 12623.88 103.85 54466.93 88888.00 2016-10-04 07:38:48.750 278 12623.88 103.85 54466.95 88888.00 2016-10-04 07:38:48.875 278 12623.88 103.88 54466.97 88888.00 2016-10-04 07:38:49.000 278 12623.80 103.88 54466.95 88888.00 2016-10-04 07:38:49.125 278 12623.80 103.88 54466.93 88888.00 2016-10-04 07:38:49.250 278 12623.77 103.85 54466.95 88888.00 2016-10-04 07:38:49.375 278 12623.88 103.88 54466.97 88888.00 2016-10-04 07:38:49.500 278 12623.95 103.88 54466.95 88888.00 2016-10-04 07:38:49.625 278 12623.95 103.90 54466.93 88888.00 2016-10-04 07:38:49.750 278 12623.95 103.88 54466.93 88888.00 2016-10-04 07:38:49.875 278 12623.95 103.88 54466.93 88888.00 2016-10-04 07:38:50.000 278 12623.95 103.90 54466.90 88888.00 2016-10-04 07:38:50.125 278 12623.90 103.88 54466.93 88888.00 2016-10-04 07:38:50.250 278 12623.88 103.88 54466.93 88888.00 2016-10-04 07:38:50.375 278 12623.90 103.90 54466.90 88888.00 2016-10-04 07:38:50.500 278 12623.92 103.90 54466.90 88888.00 2016-10-04 07:38:50.625 278 12623.98 103.88 54466.88 88888.00 2016-10-04 07:38:50.750 278 12623.98 103.90 54466.88 88888.00 2016-10-04 07:38:50.875 278 12624.00 103.90 54466.90 88888.00 2016-10-04 07:38:51.000 278 12624.02 103.85 54466.90 88888.00 2016-10-04 07:38:51.125 278 12624.05 103.88 54466.90 88888.00 2016-10-04 07:38:51.250 278 12624.02 103.88 54466.88 88888.00 2016-10-04 07:38:51.375 278 12624.05 103.90 54466.88 88888.00 2016-10-04 07:38:51.500 278 12624.05 103.92 54466.88 88888.00 2016-10-04 07:38:51.625 278 12624.02 103.90 54466.88 88888.00 2016-10-04 07:38:51.750 278 12624.00 103.88 54466.88 88888.00 2016-10-04 07:38:51.875 278 12623.98 103.88 54466.88 88888.00 2016-10-04 07:38:52.000 278 12623.95 103.90 54466.90 88888.00 2016-10-04 07:38:52.125 278 12623.98 103.88 54466.88 88888.00 2016-10-04 07:38:52.250 278 12623.98 103.85 54466.90 88888.00 2016-10-04 07:38:52.375 278 12624.02 103.85 54466.88 88888.00 2016-10-04 07:38:52.500 278 12624.05 103.85 54466.85 88888.00 2016-10-04 07:38:52.625 278 12624.10 103.88 54466.88 88888.00 2016-10-04 07:38:52.750 278 12624.12 103.90 54466.93 88888.00 2016-10-04 07:38:52.875 278 12624.10 103.90 54466.90 88888.00 2016-10-04 07:38:53.000 278 12624.05 103.88 54466.85 88888.00 2016-10-04 07:38:53.125 278 12624.00 103.85 54466.85 88888.00 2016-10-04 07:38:53.250 278 12624.02 103.85 54466.85 88888.00 2016-10-04 07:38:53.375 278 12624.08 103.88 54466.82 88888.00 2016-10-04 07:38:53.500 278 12624.08 103.85 54466.82 88888.00 2016-10-04 07:38:53.625 278 12624.02 103.85 54466.88 88888.00 2016-10-04 07:38:53.750 278 12624.02 103.88 54466.85 88888.00 2016-10-04 07:38:53.875 278 12624.08 103.85 54466.85 88888.00 2016-10-04 07:38:54.000 278 12624.10 103.88 54466.82 88888.00 2016-10-04 07:38:54.125 278 12624.10 103.85 54466.85 88888.00 2016-10-04 07:38:54.250 278 12624.05 103.80 54466.85 88888.00 2016-10-04 07:38:54.375 278 12624.05 103.85 54466.85 88888.00 2016-10-04 07:38:54.500 278 12624.05 103.90 54466.85 88888.00 2016-10-04 07:38:54.625 278 12624.08 103.90 54466.85 88888.00 2016-10-04 07:38:54.750 278 12624.08 103.88 54466.82 88888.00 2016-10-04 07:38:54.875 278 12624.08 103.83 54466.82 88888.00 2016-10-04 07:38:55.000 278 12624.10 103.83 54466.80 88888.00 2016-10-04 07:38:55.125 278 12624.10 103.80 54466.80 88888.00 2016-10-04 07:38:55.250 278 12624.02 103.80 54466.80 88888.00 2016-10-04 07:38:55.375 278 12624.05 103.83 54466.78 88888.00 2016-10-04 07:38:55.500 278 12624.08 103.85 54466.78 88888.00 2016-10-04 07:38:55.625 278 12624.08 103.88 54466.80 88888.00 2016-10-04 07:38:55.750 278 12624.10 103.83 54466.80 88888.00 2016-10-04 07:38:55.875 278 12624.08 103.85 54466.80 88888.00 2016-10-04 07:38:56.000 278 12624.08 103.83 54466.78 88888.00 2016-10-04 07:38:56.125 278 12624.12 103.85 54466.78 88888.00 2016-10-04 07:38:56.250 278 12624.10 103.83 54466.75 88888.00 2016-10-04 07:38:56.375 278 12624.10 103.83 54466.75 88888.00 2016-10-04 07:38:56.500 278 12624.08 103.85 54466.75 88888.00 2016-10-04 07:38:56.625 278 12624.05 103.83 54466.75 88888.00 2016-10-04 07:38:56.750 278 12624.02 103.83 54466.72 88888.00 2016-10-04 07:38:56.875 278 12624.10 103.80 54466.75 88888.00 2016-10-04 07:38:57.000 278 12624.15 103.85 54466.75 88888.00 2016-10-04 07:38:57.125 278 12624.15 103.85 54466.78 88888.00 2016-10-04 07:38:57.250 278 12624.10 103.80 54466.72 88888.00 2016-10-04 07:38:57.375 278 12624.08 103.80 54466.72 88888.00 2016-10-04 07:38:57.500 278 12624.05 103.88 54466.72 88888.00 2016-10-04 07:38:57.625 278 12624.08 103.85 54466.72 88888.00 2016-10-04 07:38:57.750 278 12624.08 103.83 54466.70 88888.00 2016-10-04 07:38:57.875 278 12624.10 103.80 54466.72 88888.00 2016-10-04 07:38:58.000 278 12624.10 103.80 54466.68 88888.00 2016-10-04 07:38:58.125 278 12624.12 103.83 54466.70 88888.00 2016-10-04 07:38:58.250 278 12624.15 103.80 54466.72 88888.00 2016-10-04 07:38:58.375 278 12624.12 103.80 54466.72 88888.00 2016-10-04 07:38:58.500 278 12624.10 103.80 54466.70 88888.00 2016-10-04 07:38:58.625 278 12624.08 103.80 54466.68 88888.00 2016-10-04 07:38:58.750 278 12624.10 103.85 54466.72 88888.00 2016-10-04 07:38:58.875 278 12624.12 103.85 54466.72 88888.00 2016-10-04 07:38:59.000 278 12624.15 103.83 54466.70 88888.00 2016-10-04 07:38:59.125 278 12624.10 103.80 54466.70 88888.00 2016-10-04 07:38:59.250 278 12624.10 103.83 54466.72 88888.00 2016-10-04 07:38:59.375 278 12624.15 103.83 54466.72 88888.00 2016-10-04 07:38:59.500 278 12624.17 103.80 54466.70 88888.00 2016-10-04 07:38:59.625 278 12624.15 103.85 54466.70 88888.00 2016-10-04 07:38:59.750 278 12624.15 103.88 54466.70 88888.00 2016-10-04 07:38:59.875 278 12624.12 103.85 54466.70 88888.00 2016-10-04 07:39:00.000 278 12624.17 103.83 54466.70 88888.00 2016-10-04 07:39:00.125 278 12624.17 103.80 54466.68 88888.00 2016-10-04 07:39:00.250 278 12624.12 103.80 54466.70 88888.00 2016-10-04 07:39:00.375 278 12624.15 103.85 54466.68 88888.00 2016-10-04 07:39:00.500 278 12624.17 103.85 54466.65 88888.00 2016-10-04 07:39:00.625 278 12624.20 103.85 54466.65 88888.00 2016-10-04 07:39:00.750 278 12624.17 103.83 54466.68 88888.00 2016-10-04 07:39:00.875 278 12624.15 103.85 54466.68 88888.00 2016-10-04 07:39:01.000 278 12624.17 103.85 54466.68 88888.00 2016-10-04 07:39:01.125 278 12624.20 103.85 54466.68 88888.00 2016-10-04 07:39:01.250 278 12624.17 103.85 54466.65 88888.00 2016-10-04 07:39:01.375 278 12624.20 103.83 54466.68 88888.00 2016-10-04 07:39:01.500 278 12624.17 103.83 54466.65 88888.00 2016-10-04 07:39:01.625 278 12624.20 103.83 54466.62 88888.00 2016-10-04 07:39:01.750 278 12624.23 103.85 54466.62 88888.00 2016-10-04 07:39:01.875 278 12624.23 103.83 54466.65 88888.00 2016-10-04 07:39:02.000 278 12624.23 103.83 54466.62 88888.00 2016-10-04 07:39:02.125 278 12624.17 103.83 54466.60 88888.00 2016-10-04 07:39:02.250 278 12624.12 103.80 54466.60 88888.00 2016-10-04 07:39:02.375 278 12624.12 103.83 54466.60 88888.00 2016-10-04 07:39:02.500 278 12624.15 103.85 54466.60 88888.00 2016-10-04 07:39:02.625 278 12624.20 103.83 54466.60 88888.00 2016-10-04 07:39:02.750 278 12624.15 103.80 54466.60 88888.00 2016-10-04 07:39:02.875 278 12624.15 103.83 54466.60 88888.00 2016-10-04 07:39:03.000 278 12624.17 103.80 54466.60 88888.00 2016-10-04 07:39:03.125 278 12624.17 103.80 54466.60 88888.00 2016-10-04 07:39:03.250 278 12624.15 103.78 54466.62 88888.00 2016-10-04 07:39:03.375 278 12624.15 103.80 54466.62 88888.00 2016-10-04 07:39:03.500 278 12624.10 103.80 54466.60 88888.00 2016-10-04 07:39:03.625 278 12624.12 103.78 54466.60 88888.00 2016-10-04 07:39:03.750 278 12624.10 103.78 54466.57 88888.00 2016-10-04 07:39:03.875 278 12624.12 103.78 54466.57 88888.00 2016-10-04 07:39:04.000 278 12624.15 103.78 54466.55 88888.00 2016-10-04 07:39:04.125 278 12624.17 103.80 54466.57 88888.00 2016-10-04 07:39:04.250 278 12624.17 103.78 54466.60 88888.00 2016-10-04 07:39:04.375 278 12624.17 103.78 54466.57 88888.00 2016-10-04 07:39:04.500 278 12624.12 103.80 54466.57 88888.00 2016-10-04 07:39:04.625 278 12624.15 103.83 54466.57 88888.00 2016-10-04 07:39:04.750 278 12624.23 103.83 54466.57 88888.00 2016-10-04 07:39:04.875 278 12624.17 103.83 54466.55 88888.00 2016-10-04 07:39:05.000 278 12624.20 103.80 54466.55 88888.00 2016-10-04 07:39:05.125 278 12624.23 103.78 54466.53 88888.00 2016-10-04 07:39:05.250 278 12624.23 103.78 54466.50 88888.00 2016-10-04 07:39:05.375 278 12624.15 103.78 54466.50 88888.00 2016-10-04 07:39:05.500 278 12624.15 103.78 54466.50 88888.00 2016-10-04 07:39:05.625 278 12624.15 103.80 54466.53 88888.00 2016-10-04 07:39:05.750 278 12624.17 103.80 54466.55 88888.00 2016-10-04 07:39:05.875 278 12624.12 103.80 54466.53 88888.00 2016-10-04 07:39:06.000 278 12624.15 103.83 54466.55 88888.00 2016-10-04 07:39:06.125 278 12624.17 103.83 54466.53 88888.00 2016-10-04 07:39:06.250 278 12624.17 103.80 54466.53 88888.00 2016-10-04 07:39:06.375 278 12624.20 103.78 54466.53 88888.00 2016-10-04 07:39:06.500 278 12624.27 103.80 54466.50 88888.00 2016-10-04 07:39:06.625 278 12624.27 103.80 54466.50 88888.00 2016-10-04 07:39:06.750 278 12624.20 103.80 54466.53 88888.00 2016-10-04 07:39:06.875 278 12624.17 103.80 54466.53 88888.00 2016-10-04 07:39:07.000 278 12624.20 103.83 54466.53 88888.00 2016-10-04 07:39:07.125 278 12624.23 103.85 54466.53 88888.00 2016-10-04 07:39:07.250 278 12624.20 103.83 54466.50 88888.00 2016-10-04 07:39:07.375 278 12624.20 103.83 54466.47 88888.00 2016-10-04 07:39:07.500 278 12624.20 103.83 54466.47 88888.00 2016-10-04 07:39:07.625 278 12624.25 103.83 54466.47 88888.00 2016-10-04 07:39:07.750 278 12624.25 103.85 54466.50 88888.00 2016-10-04 07:39:07.875 278 12624.25 103.85 54466.50 88888.00 2016-10-04 07:39:08.000 278 12624.20 103.83 54466.45 88888.00 2016-10-04 07:39:08.125 278 12624.20 103.80 54466.45 88888.00 2016-10-04 07:39:08.250 278 12624.25 103.83 54466.47 88888.00 2016-10-04 07:39:08.375 278 12624.30 103.83 54466.47 88888.00 2016-10-04 07:39:08.500 278 12624.30 103.85 54466.47 88888.00 2016-10-04 07:39:08.625 278 12624.23 103.83 54466.45 88888.00 2016-10-04 07:39:08.750 278 12624.20 103.83 54466.45 88888.00 2016-10-04 07:39:08.875 278 12624.20 103.83 54466.45 88888.00 2016-10-04 07:39:09.000 278 12624.20 103.83 54466.45 88888.00 2016-10-04 07:39:09.125 278 12624.15 103.83 54466.43 88888.00 2016-10-04 07:39:09.250 278 12624.20 103.83 54466.45 88888.00 2016-10-04 07:39:09.375 278 12624.25 103.83 54466.45 88888.00 2016-10-04 07:39:09.500 278 12624.25 103.85 54466.47 88888.00 2016-10-04 07:39:09.625 278 12624.25 103.83 54466.45 88888.00 2016-10-04 07:39:09.750 278 12624.20 103.85 54466.45 88888.00 2016-10-04 07:39:09.875 278 12624.17 103.83 54466.43 88888.00 2016-10-04 07:39:10.000 278 12624.20 103.80 54466.43 88888.00 2016-10-04 07:39:10.125 278 12624.20 103.83 54466.43 88888.00 2016-10-04 07:39:10.250 278 12624.23 103.85 54466.45 88888.00 2016-10-04 07:39:10.375 278 12624.25 103.85 54466.43 88888.00 2016-10-04 07:39:10.500 278 12624.23 103.83 54466.43 88888.00 2016-10-04 07:39:10.625 278 12624.25 103.83 54466.40 88888.00 2016-10-04 07:39:10.750 278 12624.23 103.83 54466.43 88888.00 2016-10-04 07:39:10.875 278 12624.20 103.80 54466.43 88888.00 2016-10-04 07:39:11.000 278 12624.25 103.80 54466.40 88888.00 2016-10-04 07:39:11.125 278 12624.30 103.80 54466.40 88888.00 2016-10-04 07:39:11.250 278 12624.27 103.75 54466.40 88888.00 2016-10-04 07:39:11.375 278 12624.23 103.78 54466.38 88888.00 2016-10-04 07:39:11.500 278 12624.20 103.78 54466.38 88888.00 2016-10-04 07:39:11.625 278 12624.25 103.80 54466.40 88888.00 2016-10-04 07:39:11.750 278 12624.25 103.85 54466.43 88888.00 2016-10-04 07:39:11.875 278 12624.25 103.83 54466.40 88888.00 2016-10-04 07:39:12.000 278 12624.25 103.83 54466.40 88888.00 2016-10-04 07:39:12.125 278 12624.23 103.80 54466.38 88888.00 2016-10-04 07:39:12.250 278 12624.27 103.75 54466.35 88888.00 2016-10-04 07:39:12.375 278 12624.27 103.78 54466.35 88888.00 2016-10-04 07:39:12.500 278 12624.27 103.78 54466.35 88888.00 2016-10-04 07:39:12.625 278 12624.27 103.78 54466.38 88888.00 2016-10-04 07:39:12.750 278 12624.30 103.78 54466.38 88888.00 2016-10-04 07:39:12.875 278 12624.25 103.78 54466.38 88888.00 2016-10-04 07:39:13.000 278 12624.25 103.78 54466.35 88888.00 2016-10-04 07:39:13.125 278 12624.27 103.78 54466.32 88888.00 2016-10-04 07:39:13.250 278 12624.27 103.80 54466.32 88888.00 2016-10-04 07:39:13.375 278 12624.30 103.78 54466.32 88888.00 2016-10-04 07:39:13.500 278 12624.35 103.78 54466.35 88888.00 2016-10-04 07:39:13.625 278 12624.35 103.80 54466.38 88888.00 2016-10-04 07:39:13.750 278 12624.38 103.83 54466.35 88888.00 2016-10-04 07:39:13.875 278 12624.35 103.78 54466.35 88888.00 2016-10-04 07:39:14.000 278 12624.30 103.78 54466.32 88888.00 2016-10-04 07:39:14.125 278 12624.30 103.78 54466.35 88888.00 2016-10-04 07:39:14.250 278 12624.27 103.78 54466.35 88888.00 2016-10-04 07:39:14.375 278 12624.33 103.78 54466.35 88888.00 2016-10-04 07:39:14.500 278 12624.35 103.75 54466.32 88888.00 2016-10-04 07:39:14.625 278 12624.38 103.78 54466.30 88888.00 2016-10-04 07:39:14.750 278 12624.40 103.80 54466.30 88888.00 2016-10-04 07:39:14.875 278 12624.38 103.78 54466.28 88888.00 2016-10-04 07:39:15.000 278 12624.35 103.78 54466.30 88888.00 2016-10-04 07:39:15.125 278 12624.35 103.78 54466.30 88888.00 2016-10-04 07:39:15.250 278 12624.33 103.78 54466.32 88888.00 2016-10-04 07:39:15.375 278 12624.30 103.80 54466.32 88888.00 2016-10-04 07:39:15.500 278 12624.25 103.80 54466.32 88888.00 2016-10-04 07:39:15.625 278 12624.25 103.80 54466.32 88888.00 2016-10-04 07:39:15.750 278 12624.30 103.80 54466.32 88888.00 2016-10-04 07:39:15.875 278 12624.30 103.78 54466.32 88888.00 2016-10-04 07:39:16.000 278 12624.30 103.80 54466.30 88888.00 2016-10-04 07:39:16.125 278 12624.27 103.80 54466.30 88888.00 2016-10-04 07:39:16.250 278 12624.25 103.75 54466.30 88888.00 2016-10-04 07:39:16.375 278 12624.25 103.83 54466.32 88888.00 2016-10-04 07:39:16.500 278 12624.25 103.80 54466.32 88888.00 2016-10-04 07:39:16.625 278 12624.33 103.80 54466.30 88888.00 2016-10-04 07:39:16.750 278 12624.40 103.80 54466.30 88888.00 2016-10-04 07:39:16.875 278 12624.35 103.80 54466.30 88888.00 2016-10-04 07:39:17.000 278 12624.25 103.80 54466.30 88888.00 2016-10-04 07:39:17.125 278 12624.23 103.78 54466.28 88888.00 2016-10-04 07:39:17.250 278 12624.30 103.75 54466.30 88888.00 2016-10-04 07:39:17.375 278 12624.27 103.80 54466.30 88888.00 2016-10-04 07:39:17.500 278 12624.27 103.83 54466.30 88888.00 2016-10-04 07:39:17.625 278 12624.27 103.85 54466.30 88888.00 2016-10-04 07:39:17.750 278 12624.30 103.88 54466.28 88888.00 2016-10-04 07:39:17.875 278 12624.30 103.85 54466.30 88888.00 2016-10-04 07:39:18.000 278 12624.25 103.78 54466.25 88888.00 2016-10-04 07:39:18.125 278 12624.27 103.78 54466.22 88888.00 2016-10-04 07:39:18.250 278 12624.27 103.78 54466.22 88888.00 2016-10-04 07:39:18.375 278 12624.27 103.78 54466.25 88888.00 2016-10-04 07:39:18.500 278 12624.30 103.83 54466.25 88888.00 2016-10-04 07:39:18.625 278 12624.27 103.85 54466.25 88888.00 2016-10-04 07:39:18.750 278 12624.27 103.80 54466.25 88888.00 2016-10-04 07:39:18.875 278 12624.27 103.80 54466.20 88888.00 2016-10-04 07:39:19.000 278 12624.25 103.83 54466.22 88888.00 2016-10-04 07:39:19.125 278 12624.30 103.88 54466.28 88888.00 2016-10-04 07:39:19.250 278 12624.30 103.85 54466.25 88888.00 2016-10-04 07:39:19.375 278 12624.35 103.85 54466.25 88888.00 2016-10-04 07:39:19.500 278 12624.35 103.85 54466.22 88888.00 2016-10-04 07:39:19.625 278 12624.30 103.88 54466.22 88888.00 2016-10-04 07:39:19.750 278 12624.30 103.88 54466.28 88888.00 2016-10-04 07:39:19.875 278 12624.30 103.88 54466.25 88888.00 2016-10-04 07:39:20.000 278 12624.30 103.85 54466.20 88888.00 2016-10-04 07:39:20.125 278 12624.25 103.85 54466.22 88888.00 2016-10-04 07:39:20.250 278 12624.23 103.85 54466.22 88888.00 2016-10-04 07:39:20.375 278 12624.35 103.88 54466.20 88888.00 2016-10-04 07:39:20.500 278 12624.38 103.90 54466.20 88888.00 2016-10-04 07:39:20.625 278 12624.33 103.88 54466.20 88888.00 2016-10-04 07:39:20.750 278 12624.27 103.88 54466.20 88888.00 2016-10-04 07:39:20.875 278 12624.33 103.90 54466.20 88888.00 2016-10-04 07:39:21.000 278 12624.35 103.90 54466.20 88888.00 2016-10-04 07:39:21.125 278 12624.33 103.90 54466.20 88888.00 2016-10-04 07:39:21.250 278 12624.27 103.88 54466.25 88888.00 2016-10-04 07:39:21.375 278 12624.35 103.88 54466.22 88888.00 2016-10-04 07:39:21.500 278 12624.40 103.88 54466.22 88888.00 2016-10-04 07:39:21.625 278 12624.42 103.92 54466.20 88888.00 2016-10-04 07:39:21.750 278 12624.38 103.90 54466.20 88888.00 2016-10-04 07:39:21.875 278 12624.35 103.85 54466.18 88888.00 2016-10-04 07:39:22.000 278 12624.38 103.90 54466.18 88888.00 2016-10-04 07:39:22.125 278 12624.42 103.92 54466.18 88888.00 2016-10-04 07:39:22.250 278 12624.42 103.90 54466.18 88888.00 2016-10-04 07:39:22.375 278 12624.40 103.92 54466.15 88888.00 2016-10-04 07:39:22.500 278 12624.38 103.92 54466.18 88888.00 2016-10-04 07:39:22.625 278 12624.38 103.92 54466.18 88888.00 2016-10-04 07:39:22.750 278 12624.42 103.92 54466.15 88888.00 2016-10-04 07:39:22.875 278 12624.40 103.92 54466.15 88888.00 2016-10-04 07:39:23.000 278 12624.38 103.92 54466.15 88888.00 2016-10-04 07:39:23.125 278 12624.35 103.92 54466.18 88888.00 2016-10-04 07:39:23.250 278 12624.35 103.95 54466.15 88888.00 2016-10-04 07:39:23.375 278 12624.35 103.92 54466.15 88888.00 2016-10-04 07:39:23.500 278 12624.35 103.95 54466.15 88888.00 2016-10-04 07:39:23.625 278 12624.35 103.95 54466.12 88888.00 2016-10-04 07:39:23.750 278 12624.38 103.92 54466.12 88888.00 2016-10-04 07:39:23.875 278 12624.42 103.92 54466.15 88888.00 2016-10-04 07:39:24.000 278 12624.45 103.90 54466.12 88888.00 2016-10-04 07:39:24.125 278 12624.42 103.90 54466.12 88888.00 2016-10-04 07:39:24.250 278 12624.48 103.88 54466.12 88888.00 2016-10-04 07:39:24.375 278 12624.50 103.90 54466.12 88888.00 2016-10-04 07:39:24.500 278 12624.50 103.92 54466.10 88888.00 2016-10-04 07:39:24.625 278 12624.52 103.92 54466.12 88888.00 2016-10-04 07:39:24.750 278 12624.55 103.92 54466.10 88888.00 2016-10-04 07:39:24.875 278 12624.50 103.90 54466.07 88888.00 2016-10-04 07:39:25.000 278 12624.48 103.92 54466.07 88888.00 2016-10-04 07:39:25.125 278 12624.50 103.92 54466.07 88888.00 2016-10-04 07:39:25.250 278 12624.50 103.90 54466.07 88888.00 2016-10-04 07:39:25.375 278 12624.55 103.92 54466.07 88888.00 2016-10-04 07:39:25.500 278 12624.55 103.95 54466.07 88888.00 2016-10-04 07:39:25.625 278 12624.50 103.95 54466.07 88888.00 2016-10-04 07:39:25.750 278 12624.50 103.92 54466.07 88888.00 2016-10-04 07:39:25.875 278 12624.52 103.90 54466.05 88888.00 2016-10-04 07:39:26.000 278 12624.52 103.92 54466.05 88888.00 2016-10-04 07:39:26.125 278 12624.50 103.95 54466.07 88888.00 2016-10-04 07:39:26.250 278 12624.50 103.95 54466.10 88888.00 2016-10-04 07:39:26.375 278 12624.52 103.97 54466.05 88888.00 2016-10-04 07:39:26.500 278 12624.48 103.95 54466.03 88888.00 2016-10-04 07:39:26.625 278 12624.48 103.95 54466.03 88888.00 2016-10-04 07:39:26.750 278 12624.50 103.97 54466.03 88888.00 2016-10-04 07:39:26.875 278 12624.50 103.92 54466.03 88888.00 2016-10-04 07:39:27.000 278 12624.52 103.95 54466.03 88888.00 2016-10-04 07:39:27.125 278 12624.58 103.97 54466.05 88888.00 2016-10-04 07:39:27.250 278 12624.60 103.97 54466.07 88888.00 2016-10-04 07:39:27.375 278 12624.58 103.97 54466.05 88888.00 2016-10-04 07:39:27.500 278 12624.60 104.00 54466.05 88888.00 2016-10-04 07:39:27.625 278 12624.58 104.03 54466.03 88888.00 2016-10-04 07:39:27.750 278 12624.60 103.97 54466.03 88888.00 2016-10-04 07:39:27.875 278 12624.60 103.97 54466.00 88888.00 2016-10-04 07:39:28.000 278 12624.55 103.97 54465.97 88888.00 2016-10-04 07:39:28.125 278 12624.55 103.97 54466.00 88888.00 2016-10-04 07:39:28.250 278 12624.52 103.97 54466.03 88888.00 2016-10-04 07:39:28.375 278 12624.55 103.97 54466.03 88888.00 2016-10-04 07:39:28.500 278 12624.50 104.00 54466.00 88888.00 2016-10-04 07:39:28.625 278 12624.52 103.97 54466.00 88888.00 2016-10-04 07:39:28.750 278 12624.58 103.97 54465.97 88888.00 2016-10-04 07:39:28.875 278 12624.58 104.00 54466.00 88888.00 2016-10-04 07:39:29.000 278 12624.55 104.00 54465.97 88888.00 2016-10-04 07:39:29.125 278 12624.52 103.95 54465.97 88888.00 2016-10-04 07:39:29.250 278 12624.48 103.95 54465.97 88888.00 2016-10-04 07:39:29.375 278 12624.50 103.95 54465.97 88888.00 2016-10-04 07:39:29.500 278 12624.52 103.97 54465.95 88888.00 2016-10-04 07:39:29.625 278 12624.55 104.00 54465.97 88888.00 2016-10-04 07:39:29.750 278 12624.52 104.00 54465.97 88888.00 2016-10-04 07:39:29.875 278 12624.50 104.00 54465.97 88888.00 2016-10-04 07:39:30.000 278 12624.52 103.97 54465.93 88888.00 2016-10-04 07:39:30.125 278 12624.50 103.95 54465.93 88888.00 2016-10-04 07:39:30.250 278 12624.48 103.95 54465.93 88888.00 2016-10-04 07:39:30.375 278 12624.52 103.97 54465.95 88888.00 2016-10-04 07:39:30.500 278 12624.50 103.95 54465.97 88888.00 2016-10-04 07:39:30.625 278 12624.50 103.97 54465.97 88888.00 2016-10-04 07:39:30.750 278 12624.48 104.00 54465.97 88888.00 2016-10-04 07:39:30.875 278 12624.50 104.00 54466.00 88888.00 2016-10-04 07:39:31.000 278 12624.52 104.00 54465.93 88888.00 2016-10-04 07:39:31.125 278 12624.48 103.97 54465.93 88888.00 2016-10-04 07:39:31.250 278 12624.50 103.95 54465.93 88888.00 2016-10-04 07:39:31.375 278 12624.50 103.95 54465.93 88888.00 2016-10-04 07:39:31.500 278 12624.45 103.97 54465.90 88888.00 2016-10-04 07:39:31.625 278 12624.45 104.00 54465.93 88888.00 2016-10-04 07:39:31.750 278 12624.50 104.00 54465.93 88888.00 2016-10-04 07:39:31.875 278 12624.50 103.97 54465.90 88888.00 2016-10-04 07:39:32.000 278 12624.48 103.95 54465.88 88888.00 2016-10-04 07:39:32.125 278 12624.50 103.97 54465.90 88888.00 2016-10-04 07:39:32.250 278 12624.52 103.95 54465.93 88888.00 2016-10-04 07:39:32.375 278 12624.52 103.97 54465.93 88888.00 2016-10-04 07:39:32.500 278 12624.52 103.97 54465.90 88888.00 2016-10-04 07:39:32.625 278 12624.50 103.97 54465.90 88888.00 2016-10-04 07:39:32.750 278 12624.45 104.00 54465.88 88888.00 2016-10-04 07:39:32.875 278 12624.40 103.97 54465.90 88888.00 2016-10-04 07:39:33.000 278 12624.38 103.97 54465.88 88888.00 2016-10-04 07:39:33.125 278 12624.40 103.97 54465.90 88888.00 2016-10-04 07:39:33.250 278 12624.42 103.95 54465.90 88888.00 2016-10-04 07:39:33.375 278 12624.45 103.97 54465.88 88888.00 2016-10-04 07:39:33.500 278 12624.45 103.97 54465.88 88888.00 2016-10-04 07:39:33.625 278 12624.45 104.00 54465.88 88888.00 2016-10-04 07:39:33.750 278 12624.40 104.00 54465.88 88888.00 2016-10-04 07:39:33.875 278 12624.42 104.00 54465.88 88888.00 2016-10-04 07:39:34.000 278 12624.50 103.95 54465.82 88888.00 2016-10-04 07:39:34.125 278 12624.48 103.95 54465.82 88888.00 2016-10-04 07:39:34.250 278 12624.45 103.92 54465.85 88888.00 2016-10-04 07:39:34.375 278 12624.48 103.95 54465.88 88888.00 2016-10-04 07:39:34.500 278 12624.50 103.95 54465.85 88888.00 2016-10-04 07:39:34.625 278 12624.50 103.95 54465.82 88888.00 2016-10-04 07:39:34.750 278 12624.45 103.95 54465.85 88888.00 2016-10-04 07:39:34.875 278 12624.48 103.95 54465.82 88888.00 2016-10-04 07:39:35.000 278 12624.50 103.95 54465.82 88888.00 2016-10-04 07:39:35.125 278 12624.48 103.95 54465.88 88888.00 2016-10-04 07:39:35.250 278 12624.48 103.92 54465.88 88888.00 2016-10-04 07:39:35.375 278 12624.42 103.92 54465.85 88888.00 2016-10-04 07:39:35.500 278 12624.50 103.95 54465.82 88888.00 2016-10-04 07:39:35.625 278 12624.52 103.95 54465.82 88888.00 2016-10-04 07:39:35.750 278 12624.50 103.95 54465.82 88888.00 2016-10-04 07:39:35.875 278 12624.45 103.92 54465.82 88888.00 2016-10-04 07:39:36.000 278 12624.45 103.92 54465.78 88888.00 2016-10-04 07:39:36.125 278 12624.50 103.95 54465.80 88888.00 2016-10-04 07:39:36.250 278 12624.48 103.92 54465.80 88888.00 2016-10-04 07:39:36.375 278 12624.50 103.92 54465.80 88888.00 2016-10-04 07:39:36.500 278 12624.50 103.88 54465.78 88888.00 2016-10-04 07:39:36.625 278 12624.50 103.90 54465.80 88888.00 2016-10-04 07:39:36.750 278 12624.52 103.95 54465.80 88888.00 2016-10-04 07:39:36.875 278 12624.48 103.92 54465.80 88888.00 2016-10-04 07:39:37.000 278 12624.48 103.90 54465.80 88888.00 2016-10-04 07:39:37.125 278 12624.45 103.90 54465.80 88888.00 2016-10-04 07:39:37.250 278 12624.42 103.88 54465.80 88888.00 2016-10-04 07:39:37.375 278 12624.42 103.90 54465.80 88888.00 2016-10-04 07:39:37.500 278 12624.42 103.90 54465.80 88888.00 2016-10-04 07:39:37.625 278 12624.40 103.92 54465.82 88888.00 2016-10-04 07:39:37.750 278 12624.40 103.90 54465.82 88888.00 2016-10-04 07:39:37.875 278 12624.40 103.88 54465.80 88888.00 2016-10-04 07:39:38.000 278 12624.38 103.90 54465.82 88888.00 2016-10-04 07:39:38.125 278 12624.38 103.92 54465.85 88888.00 2016-10-04 07:39:38.250 278 12624.35 103.88 54465.82 88888.00 2016-10-04 07:39:38.375 278 12624.35 103.88 54465.82 88888.00 2016-10-04 07:39:38.500 278 12624.35 103.88 54465.82 88888.00 2016-10-04 07:39:38.625 278 12624.35 103.85 54465.80 88888.00 2016-10-04 07:39:38.750 278 12624.42 103.85 54465.82 88888.00 2016-10-04 07:39:38.875 278 12624.42 103.85 54465.80 88888.00 2016-10-04 07:39:39.000 278 12624.38 103.83 54465.78 88888.00 2016-10-04 07:39:39.125 278 12624.38 103.83 54465.78 88888.00 2016-10-04 07:39:39.250 278 12624.35 103.85 54465.80 88888.00 2016-10-04 07:39:39.375 278 12624.35 103.88 54465.75 88888.00 2016-10-04 07:39:39.500 278 12624.38 103.88 54465.75 88888.00 2016-10-04 07:39:39.625 278 12624.30 103.85 54465.78 88888.00 2016-10-04 07:39:39.750 278 12624.23 103.83 54465.78 88888.00 2016-10-04 07:39:39.875 278 12624.27 103.83 54465.75 88888.00 2016-10-04 07:39:40.000 278 12624.27 103.80 54465.72 88888.00 2016-10-04 07:39:40.125 278 12624.25 103.83 54465.75 88888.00 2016-10-04 07:39:40.250 278 12624.25 103.80 54465.75 88888.00 2016-10-04 07:39:40.375 278 12624.25 103.78 54465.75 88888.00 2016-10-04 07:39:40.500 278 12624.23 103.78 54465.75 88888.00 2016-10-04 07:39:40.625 278 12624.17 103.75 54465.75 88888.00 2016-10-04 07:39:40.750 278 12624.20 103.75 54465.75 88888.00 2016-10-04 07:39:40.875 278 12624.15 103.75 54465.75 88888.00 2016-10-04 07:39:41.000 278 12624.12 103.75 54465.72 88888.00 2016-10-04 07:39:41.125 278 12624.17 103.78 54465.75 88888.00 2016-10-04 07:39:41.250 278 12624.20 103.78 54465.75 88888.00 2016-10-04 07:39:41.375 278 12624.23 103.78 54465.72 88888.00 2016-10-04 07:39:41.500 278 12624.20 103.72 54465.72 88888.00 2016-10-04 07:39:41.625 278 12624.20 103.75 54465.70 88888.00 2016-10-04 07:39:41.750 278 12624.20 103.75 54465.70 88888.00 2016-10-04 07:39:41.875 278 12624.15 103.72 54465.70 88888.00 2016-10-04 07:39:42.000 278 12624.10 103.75 54465.70 88888.00 2016-10-04 07:39:42.125 278 12624.12 103.78 54465.70 88888.00 2016-10-04 07:39:42.250 278 12624.10 103.75 54465.70 88888.00 2016-10-04 07:39:42.375 278 12624.10 103.78 54465.70 88888.00 2016-10-04 07:39:42.500 278 12624.12 103.75 54465.68 88888.00 2016-10-04 07:39:42.625 278 12624.12 103.78 54465.70 88888.00 2016-10-04 07:39:42.750 278 12624.05 103.75 54465.68 88888.00 2016-10-04 07:39:42.875 278 12624.00 103.72 54465.65 88888.00 2016-10-04 07:39:43.000 278 12624.05 103.70 54465.65 88888.00 2016-10-04 07:39:43.125 278 12624.08 103.70 54465.65 88888.00 2016-10-04 07:39:43.250 278 12624.00 103.67 54465.65 88888.00 2016-10-04 07:39:43.375 278 12624.00 103.70 54465.65 88888.00 2016-10-04 07:39:43.500 278 12624.02 103.72 54465.65 88888.00 2016-10-04 07:39:43.625 278 12624.02 103.70 54465.68 88888.00 2016-10-04 07:39:43.750 278 12624.02 103.70 54465.68 88888.00 2016-10-04 07:39:43.875 278 12624.00 103.70 54465.65 88888.00 2016-10-04 07:39:44.000 278 12623.98 103.70 54465.65 88888.00 2016-10-04 07:39:44.125 278 12624.00 103.67 54465.65 88888.00 2016-10-04 07:39:44.250 278 12623.98 103.65 54465.62 88888.00 2016-10-04 07:39:44.375 278 12624.00 103.65 54465.65 88888.00 2016-10-04 07:39:44.500 278 12624.00 103.67 54465.65 88888.00 2016-10-04 07:39:44.625 278 12623.92 103.67 54465.62 88888.00 2016-10-04 07:39:44.750 278 12623.98 103.65 54465.65 88888.00 2016-10-04 07:39:44.875 278 12623.98 103.62 54465.62 88888.00 2016-10-04 07:39:45.000 278 12623.98 103.60 54465.57 88888.00 2016-10-04 07:39:45.125 278 12623.98 103.62 54465.57 88888.00 2016-10-04 07:39:45.250 278 12623.92 103.60 54465.60 88888.00 2016-10-04 07:39:45.375 278 12623.92 103.62 54465.60 88888.00 2016-10-04 07:39:45.500 278 12623.95 103.62 54465.57 88888.00 2016-10-04 07:39:45.625 278 12623.92 103.62 54465.57 88888.00 2016-10-04 07:39:45.750 278 12623.88 103.62 54465.57 88888.00 2016-10-04 07:39:45.875 278 12623.90 103.60 54465.57 88888.00 2016-10-04 07:39:46.000 278 12623.90 103.55 54465.57 88888.00 2016-10-04 07:39:46.125 278 12623.85 103.55 54465.57 88888.00 2016-10-04 07:39:46.250 278 12623.85 103.58 54465.55 88888.00 2016-10-04 07:39:46.375 278 12623.90 103.62 54465.55 88888.00 2016-10-04 07:39:46.500 278 12623.90 103.60 54465.55 88888.00 2016-10-04 07:39:46.625 278 12623.92 103.58 54465.55 88888.00 2016-10-04 07:39:46.750 278 12623.88 103.58 54465.55 88888.00 2016-10-04 07:39:46.875 278 12623.88 103.55 54465.55 88888.00 2016-10-04 07:39:47.000 278 12623.88 103.55 54465.53 88888.00 2016-10-04 07:39:47.125 278 12623.88 103.55 54465.55 88888.00 2016-10-04 07:39:47.250 278 12623.80 103.53 54465.55 88888.00 2016-10-04 07:39:47.375 278 12623.80 103.53 54465.53 88888.00 2016-10-04 07:39:47.500 278 12623.75 103.55 54465.53 88888.00 2016-10-04 07:39:47.625 278 12623.75 103.53 54465.50 88888.00 2016-10-04 07:39:47.750 278 12623.77 103.53 54465.50 88888.00 2016-10-04 07:39:47.875 278 12623.73 103.53 54465.50 88888.00 2016-10-04 07:39:48.000 278 12623.75 103.50 54465.47 88888.00 2016-10-04 07:39:48.125 278 12623.75 103.50 54465.47 88888.00 2016-10-04 07:39:48.250 278 12623.77 103.50 54465.50 88888.00 2016-10-04 07:39:48.375 278 12623.75 103.53 54465.50 88888.00 2016-10-04 07:39:48.500 278 12623.73 103.53 54465.47 88888.00 2016-10-04 07:39:48.625 278 12623.75 103.53 54465.50 88888.00 2016-10-04 07:39:48.750 278 12623.75 103.50 54465.50 88888.00 2016-10-04 07:39:48.875 278 12623.75 103.50 54465.45 88888.00 2016-10-04 07:39:49.000 278 12623.77 103.47 54465.47 88888.00 2016-10-04 07:39:49.125 278 12623.73 103.47 54465.50 88888.00 2016-10-04 07:39:49.250 278 12623.70 103.45 54465.47 88888.00 2016-10-04 07:39:49.375 278 12623.73 103.47 54465.43 88888.00 2016-10-04 07:39:49.500 278 12623.73 103.47 54465.43 88888.00 2016-10-04 07:39:49.625 278 12623.65 103.45 54465.40 88888.00 2016-10-04 07:39:49.750 278 12623.60 103.42 54465.40 88888.00 2016-10-04 07:39:49.875 278 12623.60 103.42 54465.40 88888.00 2016-10-04 07:39:50.000 278 12623.65 103.45 54465.40 88888.00 2016-10-04 07:39:50.125 278 12623.65 103.42 54465.40 88888.00 2016-10-04 07:39:50.250 278 12623.62 103.40 54465.40 88888.00 2016-10-04 07:39:50.375 278 12623.65 103.38 54465.40 88888.00 2016-10-04 07:39:50.500 278 12623.67 103.40 54465.38 88888.00 2016-10-04 07:39:50.625 278 12623.73 103.42 54465.40 88888.00 2016-10-04 07:39:50.750 278 12623.65 103.40 54465.40 88888.00 2016-10-04 07:39:50.875 278 12623.62 103.35 54465.40 88888.00 2016-10-04 07:39:51.000 278 12623.67 103.38 54465.38 88888.00 2016-10-04 07:39:51.125 278 12623.70 103.35 54465.38 88888.00 2016-10-04 07:39:51.250 278 12623.62 103.35 54465.38 88888.00 2016-10-04 07:39:51.375 278 12623.62 103.35 54465.40 88888.00 2016-10-04 07:39:51.500 278 12623.58 103.33 54465.38 88888.00 2016-10-04 07:39:51.625 278 12623.60 103.35 54465.38 88888.00 2016-10-04 07:39:51.750 278 12623.65 103.38 54465.38 88888.00 2016-10-04 07:39:51.875 278 12623.62 103.38 54465.32 88888.00 2016-10-04 07:39:52.000 278 12623.60 103.35 54465.32 88888.00 2016-10-04 07:39:52.125 278 12623.60 103.35 54465.30 88888.00 2016-10-04 07:39:52.250 278 12623.52 103.28 54465.28 88888.00 2016-10-04 07:39:52.375 278 12623.55 103.30 54465.30 88888.00 2016-10-04 07:39:52.500 278 12623.55 103.30 54465.32 88888.00 2016-10-04 07:39:52.625 278 12623.55 103.30 54465.32 88888.00 2016-10-04 07:39:52.750 278 12623.55 103.28 54465.30 88888.00 2016-10-04 07:39:52.875 278 12623.52 103.28 54465.28 88888.00 2016-10-04 07:39:53.000 278 12623.52 103.28 54465.25 88888.00 2016-10-04 07:39:53.125 278 12623.52 103.28 54465.25 88888.00 2016-10-04 07:39:53.250 278 12623.52 103.25 54465.28 88888.00 2016-10-04 07:39:53.375 278 12623.50 103.25 54465.30 88888.00 2016-10-04 07:39:53.500 278 12623.48 103.25 54465.25 88888.00 2016-10-04 07:39:53.625 278 12623.48 103.25 54465.28 88888.00 2016-10-04 07:39:53.750 278 12623.45 103.22 54465.28 88888.00 2016-10-04 07:39:53.875 278 12623.40 103.20 54465.25 88888.00 2016-10-04 07:39:54.000 278 12623.35 103.20 54465.22 88888.00 2016-10-04 07:39:54.125 278 12623.35 103.20 54465.22 88888.00 2016-10-04 07:39:54.250 278 12623.35 103.22 54465.20 88888.00 2016-10-04 07:39:54.375 278 12623.33 103.25 54465.20 88888.00 2016-10-04 07:39:54.500 278 12623.27 103.20 54465.20 88888.00 2016-10-04 07:39:54.625 278 12623.33 103.20 54465.20 88888.00 2016-10-04 07:39:54.750 278 12623.35 103.22 54465.20 88888.00 2016-10-04 07:39:54.875 278 12623.35 103.17 54465.18 88888.00 2016-10-04 07:39:55.000 278 12623.35 103.20 54465.15 88888.00 2016-10-04 07:39:55.125 278 12623.38 103.17 54465.18 88888.00 2016-10-04 07:39:55.250 278 12623.33 103.15 54465.15 88888.00 2016-10-04 07:39:55.375 278 12623.30 103.20 54465.18 88888.00 2016-10-04 07:39:55.500 278 12623.27 103.15 54465.18 88888.00 2016-10-04 07:39:55.625 278 12623.25 103.12 54465.15 88888.00 2016-10-04 07:39:55.750 278 12623.20 103.17 54465.18 88888.00 2016-10-04 07:39:55.875 278 12623.20 103.15 54465.15 88888.00 2016-10-04 07:39:56.000 278 12623.20 103.12 54465.12 88888.00 2016-10-04 07:39:56.125 278 12623.20 103.10 54465.10 88888.00 2016-10-04 07:39:56.250 278 12623.20 103.10 54465.15 88888.00 2016-10-04 07:39:56.375 278 12623.25 103.12 54465.15 88888.00 2016-10-04 07:39:56.500 278 12623.20 103.12 54465.15 88888.00 2016-10-04 07:39:56.625 278 12623.20 103.10 54465.18 88888.00 2016-10-04 07:39:56.750 278 12623.20 103.08 54465.15 88888.00 2016-10-04 07:39:56.875 278 12623.23 103.08 54465.10 88888.00 2016-10-04 07:39:57.000 278 12623.23 103.03 54465.10 88888.00 2016-10-04 07:39:57.125 278 12623.20 103.03 54465.10 88888.00 2016-10-04 07:39:57.250 278 12623.12 103.05 54465.10 88888.00 2016-10-04 07:39:57.375 278 12623.12 103.03 54465.10 88888.00 2016-10-04 07:39:57.500 278 12623.15 103.03 54465.05 88888.00 2016-10-04 07:39:57.625 278 12623.15 103.03 54465.07 88888.00 2016-10-04 07:39:57.750 278 12623.17 103.03 54465.10 88888.00 2016-10-04 07:39:57.875 278 12623.17 103.03 54465.05 88888.00 2016-10-04 07:39:58.000 278 12623.10 103.03 54465.05 88888.00 2016-10-04 07:39:58.125 278 12623.08 103.00 54465.03 88888.00 2016-10-04 07:39:58.250 278 12623.05 102.97 54465.03 88888.00 2016-10-04 07:39:58.375 278 12623.05 102.95 54465.00 88888.00 2016-10-04 07:39:58.500 278 12623.12 102.97 54465.00 88888.00 2016-10-04 07:39:58.625 278 12623.12 102.95 54465.00 88888.00 2016-10-04 07:39:58.750 278 12623.12 102.95 54465.03 88888.00 2016-10-04 07:39:58.875 278 12623.17 102.95 54465.03 88888.00 2016-10-04 07:39:59.000 278 12623.12 102.97 54464.97 88888.00 2016-10-04 07:39:59.125 278 12623.08 102.95 54465.00 88888.00 2016-10-04 07:39:59.250 278 12623.10 102.92 54464.97 88888.00 2016-10-04 07:39:59.375 278 12623.12 102.92 54464.97 88888.00 2016-10-04 07:39:59.500 278 12623.12 102.92 54464.97 88888.00 2016-10-04 07:39:59.625 278 12623.15 102.90 54464.97 88888.00 2016-10-04 07:39:59.750 278 12623.12 102.90 54464.97 88888.00 2016-10-04 07:39:59.875 278 12623.05 102.88 54464.97 88888.00 2016-10-04 07:40:00.000 278 12623.05 102.88 54464.95 88888.00 2016-10-04 07:40:00.125 278 12623.10 102.85 54464.93 88888.00 2016-10-04 07:40:00.250 278 12623.05 102.88 54464.97 88888.00 2016-10-04 07:40:00.375 278 12623.05 102.88 54464.93 88888.00 2016-10-04 07:40:00.500 278 12623.00 102.88 54464.93 88888.00 2016-10-04 07:40:00.625 278 12623.05 102.83 54464.93 88888.00 2016-10-04 07:40:00.750 278 12623.02 102.83 54464.90 88888.00 2016-10-04 07:40:00.875 278 12622.95 102.83 54464.90 88888.00 2016-10-04 07:40:01.000 278 12622.92 102.83 54464.90 88888.00 2016-10-04 07:40:01.125 278 12622.92 102.80 54464.90 88888.00 2016-10-04 07:40:01.250 278 12622.88 102.75 54464.90 88888.00 2016-10-04 07:40:01.375 278 12622.95 102.78 54464.88 88888.00 2016-10-04 07:40:01.500 278 12623.02 102.80 54464.85 88888.00 2016-10-04 07:40:01.625 278 12623.00 102.80 54464.85 88888.00 2016-10-04 07:40:01.750 278 12622.92 102.78 54464.85 88888.00 2016-10-04 07:40:01.875 278 12622.88 102.78 54464.85 88888.00 2016-10-04 07:40:02.000 278 12622.95 102.75 54464.80 88888.00 2016-10-04 07:40:02.125 278 12623.00 102.72 54464.82 88888.00 2016-10-04 07:40:02.250 278 12622.95 102.72 54464.80 88888.00 2016-10-04 07:40:02.375 278 12622.98 102.72 54464.82 88888.00 2016-10-04 07:40:02.500 278 12622.95 102.70 54464.80 88888.00 2016-10-04 07:40:02.625 278 12622.88 102.72 54464.80 88888.00 2016-10-04 07:40:02.750 278 12622.88 102.72 54464.78 88888.00 2016-10-04 07:40:02.875 278 12622.88 102.72 54464.78 88888.00 2016-10-04 07:40:03.000 278 12622.92 102.72 54464.80 88888.00 2016-10-04 07:40:03.125 278 12622.95 102.70 54464.78 88888.00 2016-10-04 07:40:03.250 278 12622.92 102.70 54464.78 88888.00 2016-10-04 07:40:03.375 278 12622.95 102.70 54464.75 88888.00 2016-10-04 07:40:03.500 278 12622.98 102.67 54464.72 88888.00 2016-10-04 07:40:03.625 278 12623.02 102.65 54464.72 88888.00 2016-10-04 07:40:03.750 278 12623.05 102.67 54464.75 88888.00 2016-10-04 07:40:03.875 278 12623.05 102.65 54464.72 88888.00 2016-10-04 07:40:04.000 278 12623.02 102.62 54464.70 88888.00 2016-10-04 07:40:04.125 278 12623.00 102.65 54464.70 88888.00 2016-10-04 07:40:04.250 278 12622.95 102.65 54464.70 88888.00 2016-10-04 07:40:04.375 278 12623.00 102.65 54464.70 88888.00 2016-10-04 07:40:04.500 278 12622.95 102.60 54464.65 88888.00 2016-10-04 07:40:04.625 278 12622.90 102.58 54464.62 88888.00 2016-10-04 07:40:04.750 278 12622.88 102.62 54464.65 88888.00 2016-10-04 07:40:04.875 278 12622.88 102.60 54464.65 88888.00 2016-10-04 07:40:05.000 278 12622.90 102.58 54464.62 88888.00 2016-10-04 07:40:05.125 278 12622.92 102.60 54464.68 88888.00 2016-10-04 07:40:05.250 278 12622.98 102.60 54464.65 88888.00 2016-10-04 07:40:05.375 278 12623.02 102.58 54464.62 88888.00 2016-10-04 07:40:05.500 278 12623.00 102.55 54464.60 88888.00 2016-10-04 07:40:05.625 278 12622.95 102.58 54464.62 88888.00 2016-10-04 07:40:05.750 278 12622.95 102.58 54464.57 88888.00 2016-10-04 07:40:05.875 278 12622.95 102.55 54464.60 88888.00 2016-10-04 07:40:06.000 278 12622.95 102.53 54464.60 88888.00 2016-10-04 07:40:06.125 278 12622.92 102.53 54464.57 88888.00 2016-10-04 07:40:06.250 278 12622.88 102.55 54464.57 88888.00 2016-10-04 07:40:06.375 278 12622.85 102.55 54464.57 88888.00 2016-10-04 07:40:06.500 278 12622.88 102.53 54464.57 88888.00 2016-10-04 07:40:06.625 278 12622.95 102.50 54464.57 88888.00 2016-10-04 07:40:06.750 278 12622.95 102.50 54464.53 88888.00 2016-10-04 07:40:06.875 278 12622.90 102.50 54464.50 88888.00 2016-10-04 07:40:07.000 278 12622.90 102.47 54464.50 88888.00 2016-10-04 07:40:07.125 278 12622.95 102.47 54464.53 88888.00 2016-10-04 07:40:07.250 278 12622.95 102.50 54464.53 88888.00 2016-10-04 07:40:07.375 278 12622.95 102.47 54464.50 88888.00 2016-10-04 07:40:07.500 278 12622.92 102.45 54464.47 88888.00 2016-10-04 07:40:07.625 278 12622.88 102.45 54464.50 88888.00 2016-10-04 07:40:07.750 278 12622.88 102.47 54464.47 88888.00 2016-10-04 07:40:07.875 278 12622.90 102.45 54464.47 88888.00 2016-10-04 07:40:08.000 278 12622.88 102.42 54464.43 88888.00 2016-10-04 07:40:08.125 278 12622.92 102.42 54464.43 88888.00 2016-10-04 07:40:08.250 278 12622.92 102.40 54464.43 88888.00 2016-10-04 07:40:08.375 278 12622.88 102.40 54464.43 88888.00 2016-10-04 07:40:08.500 278 12622.85 102.40 54464.43 88888.00 2016-10-04 07:40:08.625 278 12622.83 102.38 54464.40 88888.00 2016-10-04 07:40:08.750 278 12622.85 102.38 54464.40 88888.00 2016-10-04 07:40:08.875 278 12622.88 102.40 54464.40 88888.00 2016-10-04 07:40:09.000 278 12622.83 102.38 54464.35 88888.00 2016-10-04 07:40:09.125 278 12622.80 102.35 54464.38 88888.00 2016-10-04 07:40:09.250 278 12622.83 102.33 54464.38 88888.00 2016-10-04 07:40:09.375 278 12622.83 102.33 54464.32 88888.00 2016-10-04 07:40:09.500 278 12622.83 102.33 54464.32 88888.00 2016-10-04 07:40:09.625 278 12622.77 102.33 54464.32 88888.00 2016-10-04 07:40:09.750 278 12622.73 102.35 54464.35 88888.00 2016-10-04 07:40:09.875 278 12622.70 102.35 54464.35 88888.00 2016-10-04 07:40:10.000 278 12622.73 102.33 54464.32 88888.00 2016-10-04 07:40:10.125 278 12622.77 102.30 54464.30 88888.00 2016-10-04 07:40:10.250 278 12622.75 102.33 54464.32 88888.00 2016-10-04 07:40:10.375 278 12622.73 102.33 54464.35 88888.00 2016-10-04 07:40:10.500 278 12622.70 102.30 54464.35 88888.00 2016-10-04 07:40:10.625 278 12622.67 102.30 54464.30 88888.00 2016-10-04 07:40:10.750 278 12622.75 102.30 54464.28 88888.00 2016-10-04 07:40:10.875 278 12622.75 102.28 54464.25 88888.00 2016-10-04 07:40:11.000 278 12622.75 102.25 54464.25 88888.00 2016-10-04 07:40:11.125 278 12622.73 102.20 54464.22 88888.00 2016-10-04 07:40:11.250 278 12622.65 102.22 54464.22 88888.00 2016-10-04 07:40:11.375 278 12622.67 102.28 54464.22 88888.00 2016-10-04 07:40:11.500 278 12622.60 102.25 54464.22 88888.00 2016-10-04 07:40:11.625 278 12622.65 102.22 54464.25 88888.00 2016-10-04 07:40:11.750 278 12622.70 102.20 54464.20 88888.00 2016-10-04 07:40:11.875 278 12622.70 102.22 54464.18 88888.00 2016-10-04 07:40:12.000 278 12622.73 102.20 54464.20 88888.00 2016-10-04 07:40:12.125 278 12622.67 102.17 54464.18 88888.00 2016-10-04 07:40:12.250 278 12622.70 102.17 54464.20 88888.00 2016-10-04 07:40:12.375 278 12622.75 102.20 54464.18 88888.00 2016-10-04 07:40:12.500 278 12622.73 102.22 54464.18 88888.00 2016-10-04 07:40:12.625 278 12622.77 102.17 54464.15 88888.00 2016-10-04 07:40:12.750 278 12622.77 102.20 54464.15 88888.00 2016-10-04 07:40:12.875 278 12622.75 102.17 54464.15 88888.00 2016-10-04 07:40:13.000 278 12622.75 102.17 54464.12 88888.00 2016-10-04 07:40:13.125 278 12622.73 102.17 54464.12 88888.00 2016-10-04 07:40:13.250 278 12622.70 102.12 54464.10 88888.00 2016-10-04 07:40:13.375 278 12622.73 102.12 54464.10 88888.00 2016-10-04 07:40:13.500 278 12622.75 102.15 54464.10 88888.00 2016-10-04 07:40:13.625 278 12622.77 102.12 54464.07 88888.00 2016-10-04 07:40:13.750 278 12622.83 102.10 54464.07 88888.00 2016-10-04 07:40:13.875 278 12622.85 102.08 54464.05 88888.00 2016-10-04 07:40:14.000 278 12622.80 102.08 54464.07 88888.00 2016-10-04 07:40:14.125 278 12622.77 102.10 54464.05 88888.00 2016-10-04 07:40:14.250 278 12622.80 102.10 54464.03 88888.00 2016-10-04 07:40:14.375 278 12622.83 102.08 54464.03 88888.00 2016-10-04 07:40:14.500 278 12622.80 102.08 54464.00 88888.00 2016-10-04 07:40:14.625 278 12622.77 102.05 54464.03 88888.00 2016-10-04 07:40:14.750 278 12622.80 102.08 54464.00 88888.00 2016-10-04 07:40:14.875 278 12622.77 102.08 54464.00 88888.00 2016-10-04 07:40:15.000 278 12622.77 102.05 54464.00 88888.00 2016-10-04 07:40:15.125 278 12622.77 102.05 54464.00 88888.00 2016-10-04 07:40:15.250 278 12622.73 102.03 54463.97 88888.00 2016-10-04 07:40:15.375 278 12622.75 102.03 54463.97 88888.00 2016-10-04 07:40:15.500 278 12622.75 102.05 54463.97 88888.00 2016-10-04 07:40:15.625 278 12622.77 102.03 54464.00 88888.00 2016-10-04 07:40:15.750 278 12622.75 102.03 54463.97 88888.00 2016-10-04 07:40:15.875 278 12622.77 102.03 54463.95 88888.00 2016-10-04 07:40:16.000 278 12622.83 102.00 54463.93 88888.00 2016-10-04 07:40:16.125 278 12622.88 102.00 54463.90 88888.00 2016-10-04 07:40:16.250 278 12622.88 101.97 54463.90 88888.00 2016-10-04 07:40:16.375 278 12622.85 101.95 54463.90 88888.00 2016-10-04 07:40:16.500 278 12622.83 101.97 54463.93 88888.00 2016-10-04 07:40:16.625 278 12622.85 101.97 54463.95 88888.00 2016-10-04 07:40:16.750 278 12622.88 101.97 54463.93 88888.00 2016-10-04 07:40:16.875 278 12622.83 101.95 54463.90 88888.00 2016-10-04 07:40:17.000 278 12622.83 101.97 54463.88 88888.00 2016-10-04 07:40:17.125 278 12622.77 101.97 54463.90 88888.00 2016-10-04 07:40:17.250 278 12622.75 102.00 54463.95 88888.00 2016-10-04 07:40:17.375 278 12622.85 102.05 54463.93 88888.00 2016-10-04 07:40:17.500 278 12622.90 101.97 54463.88 88888.00 2016-10-04 07:40:17.625 278 12622.90 101.92 54463.82 88888.00 2016-10-04 07:40:17.750 278 12622.83 101.90 54463.85 88888.00 2016-10-04 07:40:17.875 278 12622.75 101.90 54463.80 88888.00 2016-10-04 07:40:18.000 278 12622.80 101.92 54463.80 88888.00 2016-10-04 07:40:18.125 278 12622.85 101.95 54463.78 88888.00 2016-10-04 07:40:18.250 278 12622.83 101.92 54463.78 88888.00 2016-10-04 07:40:18.375 278 12622.85 101.90 54463.78 88888.00 2016-10-04 07:40:18.500 278 12622.85 101.90 54463.75 88888.00 2016-10-04 07:40:18.625 278 12622.85 101.92 54463.72 88888.00 2016-10-04 07:40:18.750 278 12622.85 101.95 54463.78 88888.00 2016-10-04 07:40:18.875 278 12622.85 101.90 54463.72 88888.00 2016-10-04 07:40:19.000 278 12622.88 101.88 54463.70 88888.00 2016-10-04 07:40:19.125 278 12622.88 101.90 54463.72 88888.00 2016-10-04 07:40:19.250 278 12622.85 101.85 54463.75 88888.00 2016-10-04 07:40:19.375 278 12622.90 101.88 54463.75 88888.00 2016-10-04 07:40:19.500 278 12622.95 101.90 54463.72 88888.00 2016-10-04 07:40:19.625 278 12622.98 101.90 54463.70 88888.00 2016-10-04 07:40:19.750 278 12622.98 101.90 54463.70 88888.00 2016-10-04 07:40:19.875 278 12622.90 101.88 54463.68 88888.00 2016-10-04 07:40:20.000 278 12622.85 101.85 54463.65 88888.00 2016-10-04 07:40:20.125 278 12622.88 101.88 54463.68 88888.00 2016-10-04 07:40:20.250 278 12622.85 101.85 54463.62 88888.00 2016-10-04 07:40:20.375 278 12622.90 101.88 54463.62 88888.00 2016-10-04 07:40:20.500 278 12622.90 101.85 54463.62 88888.00 2016-10-04 07:40:20.625 278 12622.85 101.83 54463.62 88888.00 2016-10-04 07:40:20.750 278 12622.85 101.85 54463.65 88888.00 2016-10-04 07:40:20.875 278 12622.85 101.85 54463.62 88888.00 2016-10-04 07:40:21.000 278 12622.88 101.80 54463.62 88888.00 2016-10-04 07:40:21.125 278 12622.88 101.83 54463.60 88888.00 2016-10-04 07:40:21.250 278 12622.92 101.83 54463.62 88888.00 2016-10-04 07:40:21.375 278 12622.98 101.85 54463.62 88888.00 2016-10-04 07:40:21.500 278 12623.02 101.83 54463.62 88888.00 2016-10-04 07:40:21.625 278 12622.98 101.85 54463.57 88888.00 2016-10-04 07:40:21.750 278 12622.95 101.83 54463.57 88888.00 2016-10-04 07:40:21.875 278 12622.98 101.78 54463.55 88888.00 2016-10-04 07:40:22.000 278 12622.95 101.80 54463.53 88888.00 2016-10-04 07:40:22.125 278 12622.95 101.83 54463.55 88888.00 2016-10-04 07:40:22.250 278 12622.90 101.83 54463.53 88888.00 2016-10-04 07:40:22.375 278 12622.95 101.80 54463.53 88888.00 2016-10-04 07:40:22.500 278 12622.98 101.83 54463.50 88888.00 2016-10-04 07:40:22.625 278 12622.92 101.78 54463.50 88888.00 2016-10-04 07:40:22.750 278 12622.88 101.75 54463.50 88888.00 2016-10-04 07:40:22.875 278 12622.88 101.78 54463.45 88888.00 2016-10-04 07:40:23.000 278 12622.92 101.78 54463.45 88888.00 2016-10-04 07:40:23.125 278 12622.95 101.80 54463.45 88888.00 2016-10-04 07:40:23.250 278 12622.92 101.78 54463.47 88888.00 2016-10-04 07:40:23.375 278 12622.95 101.78 54463.43 88888.00 2016-10-04 07:40:23.500 278 12622.92 101.75 54463.40 88888.00 2016-10-04 07:40:23.625 278 12622.98 101.75 54463.43 88888.00 2016-10-04 07:40:23.750 278 12623.00 101.78 54463.43 88888.00 2016-10-04 07:40:23.875 278 12622.98 101.78 54463.40 88888.00 2016-10-04 07:40:24.000 278 12622.98 101.78 54463.38 88888.00 2016-10-04 07:40:24.125 278 12623.05 101.78 54463.38 88888.00 2016-10-04 07:40:24.250 278 12623.02 101.75 54463.38 88888.00 2016-10-04 07:40:24.375 278 12623.02 101.75 54463.35 88888.00 2016-10-04 07:40:24.500 278 12623.08 101.78 54463.38 88888.00 2016-10-04 07:40:24.625 278 12623.15 101.78 54463.38 88888.00 2016-10-04 07:40:24.750 278 12623.12 101.78 54463.38 88888.00 2016-10-04 07:40:24.875 278 12623.08 101.78 54463.35 88888.00 2016-10-04 07:40:25.000 278 12623.12 101.78 54463.35 88888.00 2016-10-04 07:40:25.125 278 12623.17 101.80 54463.35 88888.00 2016-10-04 07:40:25.250 278 12623.15 101.78 54463.32 88888.00 2016-10-04 07:40:25.375 278 12623.15 101.78 54463.35 88888.00 2016-10-04 07:40:25.500 278 12623.15 101.75 54463.32 88888.00 2016-10-04 07:40:25.625 278 12623.15 101.78 54463.30 88888.00 2016-10-04 07:40:25.750 278 12623.15 101.80 54463.30 88888.00 2016-10-04 07:40:25.875 278 12623.08 101.78 54463.28 88888.00 2016-10-04 07:40:26.000 278 12623.10 101.75 54463.25 88888.00 2016-10-04 07:40:26.125 278 12623.15 101.78 54463.25 88888.00 2016-10-04 07:40:26.250 278 12623.15 101.78 54463.28 88888.00 2016-10-04 07:40:26.375 278 12623.20 101.75 54463.25 88888.00 2016-10-04 07:40:26.500 278 12623.20 101.78 54463.25 88888.00 2016-10-04 07:40:26.625 278 12623.20 101.78 54463.25 88888.00 2016-10-04 07:40:26.750 278 12623.23 101.75 54463.28 88888.00 2016-10-04 07:40:26.875 278 12623.25 101.75 54463.25 88888.00 2016-10-04 07:40:27.000 278 12623.23 101.75 54463.20 88888.00 2016-10-04 07:40:27.125 278 12623.23 101.75 54463.22 88888.00 2016-10-04 07:40:27.250 278 12623.17 101.72 54463.22 88888.00 2016-10-04 07:40:27.375 278 12623.25 101.75 54463.20 88888.00 2016-10-04 07:40:27.500 278 12623.23 101.78 54463.18 88888.00 2016-10-04 07:40:27.625 278 12623.27 101.75 54463.20 88888.00 2016-10-04 07:40:27.750 278 12623.25 101.75 54463.20 88888.00 2016-10-04 07:40:27.875 278 12623.20 101.75 54463.18 88888.00 2016-10-04 07:40:28.000 278 12623.23 101.75 54463.15 88888.00 2016-10-04 07:40:28.125 278 12623.30 101.78 54463.15 88888.00 2016-10-04 07:40:28.250 278 12623.27 101.75 54463.15 88888.00 2016-10-04 07:40:28.375 278 12623.33 101.72 54463.15 88888.00 2016-10-04 07:40:28.500 278 12623.35 101.75 54463.15 88888.00 2016-10-04 07:40:28.625 278 12623.33 101.75 54463.12 88888.00 2016-10-04 07:40:28.750 278 12623.35 101.75 54463.12 88888.00 2016-10-04 07:40:28.875 278 12623.33 101.72 54463.12 88888.00 2016-10-04 07:40:29.000 278 12623.33 101.72 54463.10 88888.00 2016-10-04 07:40:29.125 278 12623.35 101.75 54463.12 88888.00 2016-10-04 07:40:29.250 278 12623.33 101.72 54463.10 88888.00 2016-10-04 07:40:29.375 278 12623.35 101.72 54463.10 88888.00 2016-10-04 07:40:29.500 278 12623.38 101.72 54463.10 88888.00 2016-10-04 07:40:29.625 278 12623.38 101.72 54463.07 88888.00 2016-10-04 07:40:29.750 278 12623.45 101.72 54463.05 88888.00 2016-10-04 07:40:29.875 278 12623.42 101.72 54463.05 88888.00 2016-10-04 07:40:30.000 278 12623.38 101.70 54463.03 88888.00 2016-10-04 07:40:30.125 278 12623.38 101.70 54463.03 88888.00 2016-10-04 07:40:30.250 278 12623.40 101.75 54463.05 88888.00 2016-10-04 07:40:30.375 278 12623.40 101.72 54463.05 88888.00 2016-10-04 07:40:30.500 278 12623.35 101.75 54463.00 88888.00 2016-10-04 07:40:30.625 278 12623.33 101.75 54462.97 88888.00 2016-10-04 07:40:30.750 278 12623.35 101.75 54462.95 88888.00 2016-10-04 07:40:30.875 278 12623.42 101.72 54462.93 88888.00 2016-10-04 07:40:31.000 278 12623.48 101.72 54462.93 88888.00 2016-10-04 07:40:31.125 278 12623.50 101.75 54462.93 88888.00 2016-10-04 07:40:31.250 278 12623.50 101.72 54462.95 88888.00 2016-10-04 07:40:31.375 278 12623.50 101.72 54462.93 88888.00 2016-10-04 07:40:31.500 278 12623.50 101.75 54462.90 88888.00 2016-10-04 07:40:31.625 278 12623.42 101.72 54462.88 88888.00 2016-10-04 07:40:31.750 278 12623.50 101.70 54462.90 88888.00 2016-10-04 07:40:31.875 278 12623.50 101.72 54462.90 88888.00 2016-10-04 07:40:32.000 278 12623.52 101.72 54462.90 88888.00 2016-10-04 07:40:32.125 278 12623.52 101.75 54462.90 88888.00 2016-10-04 07:40:32.250 278 12623.50 101.72 54462.88 88888.00 2016-10-04 07:40:32.375 278 12623.52 101.72 54462.85 88888.00 2016-10-04 07:40:32.500 278 12623.52 101.72 54462.85 88888.00 2016-10-04 07:40:32.625 278 12623.58 101.72 54462.85 88888.00 2016-10-04 07:40:32.750 278 12623.55 101.75 54462.85 88888.00 2016-10-04 07:40:32.875 278 12623.52 101.72 54462.82 88888.00 2016-10-04 07:40:33.000 278 12623.55 101.72 54462.80 88888.00 2016-10-04 07:40:33.125 278 12623.50 101.72 54462.80 88888.00 2016-10-04 07:40:33.250 278 12623.48 101.70 54462.82 88888.00 2016-10-04 07:40:33.375 278 12623.52 101.72 54462.80 88888.00 2016-10-04 07:40:33.500 278 12623.55 101.70 54462.80 88888.00 2016-10-04 07:40:33.625 278 12623.60 101.72 54462.80 88888.00 2016-10-04 07:40:33.750 278 12623.60 101.75 54462.78 88888.00 2016-10-04 07:40:33.875 278 12623.67 101.72 54462.80 88888.00 2016-10-04 07:40:34.000 278 12623.70 101.72 54462.78 88888.00 2016-10-04 07:40:34.125 278 12623.73 101.72 54462.78 88888.00 2016-10-04 07:40:34.250 278 12623.70 101.70 54462.75 88888.00 2016-10-04 07:40:34.375 278 12623.67 101.67 54462.75 88888.00 2016-10-04 07:40:34.500 278 12623.67 101.72 54462.75 88888.00 2016-10-04 07:40:34.625 278 12623.67 101.72 54462.78 88888.00 2016-10-04 07:40:34.750 278 12623.62 101.75 54462.78 88888.00 2016-10-04 07:40:34.875 278 12623.62 101.72 54462.75 88888.00 2016-10-04 07:40:35.000 278 12623.70 101.75 54462.78 88888.00 2016-10-04 07:40:35.125 278 12623.75 101.75 54462.75 88888.00 2016-10-04 07:40:35.250 278 12623.70 101.70 54462.72 88888.00 2016-10-04 07:40:35.375 278 12623.70 101.72 54462.70 88888.00 2016-10-04 07:40:35.500 278 12623.70 101.72 54462.72 88888.00 2016-10-04 07:40:35.625 278 12623.65 101.75 54462.72 88888.00 2016-10-04 07:40:35.750 278 12623.65 101.70 54462.70 88888.00 2016-10-04 07:40:35.875 278 12623.70 101.72 54462.72 88888.00 2016-10-04 07:40:36.000 278 12623.70 101.70 54462.72 88888.00 2016-10-04 07:40:36.125 278 12623.62 101.72 54462.72 88888.00 2016-10-04 07:40:36.250 278 12623.60 101.70 54462.72 88888.00 2016-10-04 07:40:36.375 278 12623.60 101.70 54462.72 88888.00 2016-10-04 07:40:36.500 278 12623.65 101.72 54462.72 88888.00 2016-10-04 07:40:36.625 278 12623.70 101.75 54462.68 88888.00 2016-10-04 07:40:36.750 278 12623.67 101.70 54462.65 88888.00 2016-10-04 07:40:36.875 278 12623.67 101.67 54462.65 88888.00 2016-10-04 07:40:37.000 278 12623.70 101.70 54462.65 88888.00 2016-10-04 07:40:37.125 278 12623.67 101.70 54462.62 88888.00 2016-10-04 07:40:37.250 278 12623.60 101.70 54462.62 88888.00 2016-10-04 07:40:37.375 278 12623.65 101.70 54462.62 88888.00 2016-10-04 07:40:37.500 278 12623.73 101.67 54462.62 88888.00 2016-10-04 07:40:37.625 278 12623.73 101.70 54462.62 88888.00 2016-10-04 07:40:37.750 278 12623.73 101.72 54462.62 88888.00 2016-10-04 07:40:37.875 278 12623.77 101.72 54462.62 88888.00 2016-10-04 07:40:38.000 278 12623.77 101.72 54462.60 88888.00 2016-10-04 07:40:38.125 278 12623.77 101.72 54462.60 88888.00 2016-10-04 07:40:38.250 278 12623.77 101.67 54462.60 88888.00 2016-10-04 07:40:38.375 278 12623.77 101.70 54462.60 88888.00 2016-10-04 07:40:38.500 278 12623.77 101.72 54462.57 88888.00 2016-10-04 07:40:38.625 278 12623.83 101.70 54462.57 88888.00 2016-10-04 07:40:38.750 278 12623.88 101.70 54462.55 88888.00 2016-10-04 07:40:38.875 278 12623.83 101.67 54462.57 88888.00 2016-10-04 07:40:39.000 278 12623.73 101.67 54462.53 88888.00 2016-10-04 07:40:39.125 278 12623.75 101.65 54462.53 88888.00 2016-10-04 07:40:39.250 278 12623.70 101.65 54462.53 88888.00 2016-10-04 07:40:39.375 278 12623.77 101.67 54462.53 88888.00 2016-10-04 07:40:39.500 278 12623.77 101.65 54462.55 88888.00 2016-10-04 07:40:39.625 278 12623.77 101.65 54462.53 88888.00 2016-10-04 07:40:39.750 278 12623.77 101.65 54462.50 88888.00 2016-10-04 07:40:39.875 278 12623.75 101.65 54462.50 88888.00 2016-10-04 07:40:40.000 278 12623.77 101.67 54462.50 88888.00 2016-10-04 07:40:40.125 278 12623.80 101.62 54462.50 88888.00 2016-10-04 07:40:40.250 278 12623.77 101.62 54462.45 88888.00 2016-10-04 07:40:40.375 278 12623.80 101.62 54462.47 88888.00 2016-10-04 07:40:40.500 278 12623.75 101.65 54462.47 88888.00 2016-10-04 07:40:40.625 278 12623.73 101.65 54462.47 88888.00 2016-10-04 07:40:40.750 278 12623.75 101.62 54462.47 88888.00 2016-10-04 07:40:40.875 278 12623.77 101.60 54462.43 88888.00 2016-10-04 07:40:41.000 278 12623.77 101.60 54462.45 88888.00 2016-10-04 07:40:41.125 278 12623.77 101.60 54462.45 88888.00 2016-10-04 07:40:41.250 278 12623.70 101.62 54462.45 88888.00 2016-10-04 07:40:41.375 278 12623.75 101.62 54462.45 88888.00 2016-10-04 07:40:41.500 278 12623.75 101.60 54462.43 88888.00 2016-10-04 07:40:41.625 278 12623.77 101.60 54462.40 88888.00 2016-10-04 07:40:41.750 278 12623.77 101.65 54462.40 88888.00 2016-10-04 07:40:41.875 278 12623.75 101.65 54462.43 88888.00 2016-10-04 07:40:42.000 278 12623.73 101.62 54462.40 88888.00 2016-10-04 07:40:42.125 278 12623.77 101.62 54462.38 88888.00 2016-10-04 07:40:42.250 278 12623.80 101.60 54462.43 88888.00 2016-10-04 07:40:42.375 278 12623.73 101.62 54462.40 88888.00 2016-10-04 07:40:42.500 278 12623.75 101.62 54462.40 88888.00 2016-10-04 07:40:42.625 278 12623.77 101.62 54462.40 88888.00 2016-10-04 07:40:42.750 278 12623.75 101.62 54462.40 88888.00 2016-10-04 07:40:42.875 278 12623.77 101.65 54462.38 88888.00 2016-10-04 07:40:43.000 278 12623.83 101.65 54462.38 88888.00 2016-10-04 07:40:43.125 278 12623.80 101.65 54462.35 88888.00 2016-10-04 07:40:43.250 278 12623.80 101.58 54462.35 88888.00 2016-10-04 07:40:43.375 278 12623.85 101.60 54462.35 88888.00 2016-10-04 07:40:43.500 278 12623.90 101.62 54462.38 88888.00 2016-10-04 07:40:43.625 278 12623.83 101.62 54462.35 88888.00 2016-10-04 07:40:43.750 278 12623.77 101.60 54462.32 88888.00 2016-10-04 07:40:43.875 278 12623.80 101.60 54462.30 88888.00 2016-10-04 07:40:44.000 278 12623.85 101.58 54462.32 88888.00 2016-10-04 07:40:44.125 278 12623.85 101.62 54462.32 88888.00 2016-10-04 07:40:44.250 278 12623.83 101.58 54462.30 88888.00 2016-10-04 07:40:44.375 278 12623.83 101.58 54462.28 88888.00 2016-10-04 07:40:44.500 278 12623.80 101.60 54462.30 88888.00 2016-10-04 07:40:44.625 278 12623.80 101.60 54462.28 88888.00 2016-10-04 07:40:44.750 278 12623.77 101.60 54462.30 88888.00 2016-10-04 07:40:44.875 278 12623.80 101.58 54462.30 88888.00 2016-10-04 07:40:45.000 278 12623.85 101.58 54462.30 88888.00 2016-10-04 07:40:45.125 278 12623.88 101.58 54462.30 88888.00 2016-10-04 07:40:45.250 278 12623.85 101.55 54462.30 88888.00 2016-10-04 07:40:45.375 278 12623.92 101.60 54462.28 88888.00 2016-10-04 07:40:45.500 278 12623.92 101.60 54462.28 88888.00 2016-10-04 07:40:45.625 278 12623.88 101.60 54462.28 88888.00 2016-10-04 07:40:45.750 278 12623.83 101.58 54462.28 88888.00 2016-10-04 07:40:45.875 278 12623.75 101.55 54462.25 88888.00 2016-10-04 07:40:46.000 278 12623.73 101.58 54462.25 88888.00 2016-10-04 07:40:46.125 278 12623.70 101.58 54462.28 88888.00 2016-10-04 07:40:46.250 278 12623.73 101.60 54462.28 88888.00 2016-10-04 07:40:46.375 278 12623.77 101.60 54462.25 88888.00 2016-10-04 07:40:46.500 278 12623.80 101.55 54462.25 88888.00 2016-10-04 07:40:46.625 278 12623.80 101.58 54462.22 88888.00 2016-10-04 07:40:46.750 278 12623.80 101.58 54462.25 88888.00 2016-10-04 07:40:46.875 278 12623.88 101.58 54462.22 88888.00 2016-10-04 07:40:47.000 278 12623.83 101.58 54462.22 88888.00 2016-10-04 07:40:47.125 278 12623.80 101.58 54462.20 88888.00 2016-10-04 07:40:47.250 278 12623.77 101.55 54462.18 88888.00 2016-10-04 07:40:47.375 278 12623.80 101.55 54462.20 88888.00 2016-10-04 07:40:47.500 278 12623.83 101.55 54462.20 88888.00 2016-10-04 07:40:47.625 278 12623.80 101.55 54462.18 88888.00 2016-10-04 07:40:47.750 278 12623.83 101.55 54462.15 88888.00 2016-10-04 07:40:47.875 278 12623.85 101.55 54462.18 88888.00 2016-10-04 07:40:48.000 278 12623.80 101.55 54462.12 88888.00 2016-10-04 07:40:48.125 278 12623.83 101.58 54462.18 88888.00 2016-10-04 07:40:48.250 278 12623.83 101.60 54462.18 88888.00 2016-10-04 07:40:48.375 278 12623.83 101.60 54462.15 88888.00 2016-10-04 07:40:48.500 278 12623.85 101.60 54462.10 88888.00 2016-10-04 07:40:48.625 278 12623.88 101.58 54462.10 88888.00 2016-10-04 07:40:48.750 278 12623.88 101.58 54462.10 88888.00 2016-10-04 07:40:48.875 278 12623.88 101.60 54462.10 88888.00 2016-10-04 07:40:49.000 278 12623.90 101.58 54462.10 88888.00 2016-10-04 07:40:49.125 278 12623.90 101.55 54462.10 88888.00 2016-10-04 07:40:49.250 278 12623.88 101.60 54462.10 88888.00 2016-10-04 07:40:49.375 278 12623.95 101.62 54462.10 88888.00 2016-10-04 07:40:49.500 278 12623.95 101.60 54462.07 88888.00 2016-10-04 07:40:49.625 278 12623.95 101.58 54462.10 88888.00 2016-10-04 07:40:49.750 278 12623.95 101.58 54462.10 88888.00 2016-10-04 07:40:49.875 278 12623.98 101.60 54462.07 88888.00 2016-10-04 07:40:50.000 278 12623.95 101.60 54462.05 88888.00 2016-10-04 07:40:50.125 278 12623.92 101.60 54462.05 88888.00 2016-10-04 07:40:50.250 278 12623.85 101.60 54462.05 88888.00 2016-10-04 07:40:50.375 278 12623.90 101.60 54462.05 88888.00 2016-10-04 07:40:50.500 278 12623.98 101.60 54462.03 88888.00 2016-10-04 07:40:50.625 278 12624.00 101.60 54462.05 88888.00 2016-10-04 07:40:50.750 278 12624.00 101.62 54462.05 88888.00 2016-10-04 07:40:50.875 278 12623.98 101.62 54462.05 88888.00 2016-10-04 07:40:51.000 278 12624.00 101.62 54462.03 88888.00 2016-10-04 07:40:51.125 278 12624.02 101.62 54462.03 88888.00 2016-10-04 07:40:51.250 278 12623.98 101.62 54462.00 88888.00 2016-10-04 07:40:51.375 278 12623.95 101.62 54462.00 88888.00 2016-10-04 07:40:51.500 278 12623.90 101.65 54462.05 88888.00 2016-10-04 07:40:51.625 278 12623.92 101.70 54462.03 88888.00 2016-10-04 07:40:51.750 278 12623.95 101.67 54462.03 88888.00 2016-10-04 07:40:51.875 278 12624.00 101.65 54461.97 88888.00 2016-10-04 07:40:52.000 278 12623.95 101.65 54462.00 88888.00 2016-10-04 07:40:52.125 278 12623.88 101.65 54461.97 88888.00 2016-10-04 07:40:52.250 278 12623.88 101.67 54461.97 88888.00 2016-10-04 07:40:52.375 278 12623.90 101.67 54461.97 88888.00 2016-10-04 07:40:52.500 278 12623.88 101.67 54461.95 88888.00 2016-10-04 07:40:52.625 278 12623.85 101.65 54461.93 88888.00 2016-10-04 07:40:52.750 278 12623.92 101.67 54461.93 88888.00 2016-10-04 07:40:52.875 278 12623.95 101.67 54461.95 88888.00 2016-10-04 07:40:53.000 278 12623.92 101.67 54461.95 88888.00 2016-10-04 07:40:53.125 278 12623.95 101.67 54461.95 88888.00 2016-10-04 07:40:53.250 278 12623.98 101.70 54461.93 88888.00 2016-10-04 07:40:53.375 278 12624.05 101.70 54461.90 88888.00 2016-10-04 07:40:53.500 278 12623.98 101.70 54461.90 88888.00 2016-10-04 07:40:53.625 278 12623.95 101.70 54461.90 88888.00 2016-10-04 07:40:53.750 278 12623.98 101.65 54461.88 88888.00 2016-10-04 07:40:53.875 278 12624.00 101.67 54461.88 88888.00 2016-10-04 07:40:54.000 278 12623.98 101.65 54461.85 88888.00 2016-10-04 07:40:54.125 278 12624.02 101.67 54461.88 88888.00 2016-10-04 07:40:54.250 278 12624.08 101.70 54461.88 88888.00 2016-10-04 07:40:54.375 278 12624.10 101.70 54461.85 88888.00 2016-10-04 07:40:54.500 278 12624.12 101.72 54461.85 88888.00 2016-10-04 07:40:54.625 278 12624.08 101.72 54461.85 88888.00 2016-10-04 07:40:54.750 278 12624.05 101.72 54461.85 88888.00 2016-10-04 07:40:54.875 278 12624.05 101.72 54461.85 88888.00 2016-10-04 07:40:55.000 278 12624.08 101.72 54461.88 88888.00 2016-10-04 07:40:55.125 278 12624.10 101.75 54461.88 88888.00 2016-10-04 07:40:55.250 278 12624.05 101.72 54461.88 88888.00 2016-10-04 07:40:55.375 278 12624.05 101.72 54461.88 88888.00 2016-10-04 07:40:55.500 278 12624.08 101.75 54461.88 88888.00 2016-10-04 07:40:55.625 278 12624.10 101.78 54461.88 88888.00 2016-10-04 07:40:55.750 278 12624.10 101.78 54461.85 88888.00 2016-10-04 07:40:55.875 278 12624.08 101.75 54461.82 88888.00 2016-10-04 07:40:56.000 278 12624.02 101.72 54461.80 88888.00 2016-10-04 07:40:56.125 278 12624.00 101.72 54461.82 88888.00 2016-10-04 07:40:56.250 278 12623.98 101.72 54461.80 88888.00 2016-10-04 07:40:56.375 278 12624.02 101.72 54461.80 88888.00 2016-10-04 07:40:56.500 278 12624.12 101.72 54461.80 88888.00 2016-10-04 07:40:56.625 278 12624.15 101.72 54461.78 88888.00 2016-10-04 07:40:56.750 278 12624.12 101.72 54461.78 88888.00 2016-10-04 07:40:56.875 278 12624.10 101.67 54461.78 88888.00 2016-10-04 07:40:57.000 278 12624.10 101.70 54461.75 88888.00 2016-10-04 07:40:57.125 278 12624.10 101.72 54461.78 88888.00 2016-10-04 07:40:57.250 278 12624.05 101.72 54461.78 88888.00 2016-10-04 07:40:57.375 278 12624.05 101.70 54461.75 88888.00 2016-10-04 07:40:57.500 278 12624.10 101.75 54461.72 88888.00 2016-10-04 07:40:57.625 278 12624.12 101.75 54461.72 88888.00 2016-10-04 07:40:57.750 278 12624.10 101.78 54461.70 88888.00 2016-10-04 07:40:57.875 278 12624.10 101.75 54461.72 88888.00 2016-10-04 07:40:58.000 278 12624.10 101.75 54461.72 88888.00 2016-10-04 07:40:58.125 278 12624.08 101.78 54461.72 88888.00 2016-10-04 07:40:58.250 278 12624.05 101.78 54461.70 88888.00 2016-10-04 07:40:58.375 278 12624.02 101.78 54461.68 88888.00 2016-10-04 07:40:58.500 278 12624.10 101.78 54461.68 88888.00 2016-10-04 07:40:58.625 278 12624.17 101.78 54461.72 88888.00 2016-10-04 07:40:58.750 278 12624.17 101.78 54461.72 88888.00 2016-10-04 07:40:58.875 278 12624.17 101.80 54461.70 88888.00 2016-10-04 07:40:59.000 278 12624.17 101.78 54461.70 88888.00 2016-10-04 07:40:59.125 278 12624.20 101.78 54461.70 88888.00 2016-10-04 07:40:59.250 278 12624.17 101.75 54461.70 88888.00 2016-10-04 07:40:59.375 278 12624.23 101.80 54461.70 88888.00 2016-10-04 07:40:59.500 278 12624.20 101.78 54461.68 88888.00 2016-10-04 07:40:59.625 278 12624.17 101.78 54461.68 88888.00 2016-10-04 07:40:59.750 278 12624.17 101.80 54461.70 88888.00 2016-10-04 07:40:59.875 278 12624.17 101.80 54461.70 88888.00 2016-10-04 07:41:00.000 278 12624.17 101.80 54461.70 88888.00 2016-10-04 07:41:00.125 278 12624.20 101.78 54461.68 88888.00 2016-10-04 07:41:00.250 278 12624.23 101.78 54461.68 88888.00 2016-10-04 07:41:00.375 278 12624.23 101.80 54461.68 88888.00 2016-10-04 07:41:00.500 278 12624.27 101.85 54461.68 88888.00 2016-10-04 07:41:00.625 278 12624.27 101.85 54461.65 88888.00 2016-10-04 07:41:00.750 278 12624.23 101.83 54461.62 88888.00 2016-10-04 07:41:00.875 278 12624.25 101.83 54461.62 88888.00 2016-10-04 07:41:01.000 278 12624.27 101.85 54461.62 88888.00 2016-10-04 07:41:01.125 278 12624.20 101.83 54461.60 88888.00 2016-10-04 07:41:01.250 278 12624.23 101.83 54461.60 88888.00 2016-10-04 07:41:01.375 278 12624.30 101.85 54461.60 88888.00 2016-10-04 07:41:01.500 278 12624.35 101.88 54461.60 88888.00 2016-10-04 07:41:01.625 278 12624.30 101.88 54461.57 88888.00 2016-10-04 07:41:01.750 278 12624.23 101.85 54461.57 88888.00 2016-10-04 07:41:01.875 278 12624.20 101.85 54461.57 88888.00 2016-10-04 07:41:02.000 278 12624.25 101.85 54461.55 88888.00 2016-10-04 07:41:02.125 278 12624.30 101.85 54461.55 88888.00 2016-10-04 07:41:02.250 278 12624.33 101.85 54461.57 88888.00 2016-10-04 07:41:02.375 278 12624.38 101.88 54461.55 88888.00 2016-10-04 07:41:02.500 278 12624.38 101.90 54461.55 88888.00 2016-10-04 07:41:02.625 278 12624.35 101.88 54461.55 88888.00 2016-10-04 07:41:02.750 278 12624.33 101.90 54461.55 88888.00 2016-10-04 07:41:02.875 278 12624.33 101.90 54461.55 88888.00 2016-10-04 07:41:03.000 278 12624.30 101.90 54461.53 88888.00 2016-10-04 07:41:03.125 278 12624.30 101.90 54461.55 88888.00 2016-10-04 07:41:03.250 278 12624.33 101.90 54461.57 88888.00 2016-10-04 07:41:03.375 278 12624.38 101.92 54461.57 88888.00 2016-10-04 07:41:03.500 278 12624.35 101.95 54461.57 88888.00 2016-10-04 07:41:03.625 278 12624.30 101.92 54461.55 88888.00 2016-10-04 07:41:03.750 278 12624.27 101.88 54461.53 88888.00 2016-10-04 07:41:03.875 278 12624.27 101.88 54461.53 88888.00 2016-10-04 07:41:04.000 278 12624.33 101.88 54461.55 88888.00 2016-10-04 07:41:04.125 278 12624.35 101.90 54461.55 88888.00 2016-10-04 07:41:04.250 278 12624.25 101.85 54461.50 88888.00 2016-10-04 07:41:04.375 278 12624.33 101.90 54461.50 88888.00 2016-10-04 07:41:04.500 278 12624.38 101.90 54461.50 88888.00 2016-10-04 07:41:04.625 278 12624.38 101.90 54461.47 88888.00 2016-10-04 07:41:04.750 278 12624.40 101.92 54461.45 88888.00 2016-10-04 07:41:04.875 278 12624.33 101.88 54461.40 88888.00 2016-10-04 07:41:05.000 278 12624.33 101.88 54461.43 88888.00 2016-10-04 07:41:05.125 278 12624.30 101.90 54461.47 88888.00 2016-10-04 07:41:05.250 278 12624.33 101.88 54461.45 88888.00 2016-10-04 07:41:05.375 278 12624.42 101.92 54461.43 88888.00 2016-10-04 07:41:05.500 278 12624.42 101.92 54461.43 88888.00 2016-10-04 07:41:05.625 278 12624.42 101.90 54461.40 88888.00 2016-10-04 07:41:05.750 278 12624.42 101.90 54461.40 88888.00 2016-10-04 07:41:05.875 278 12624.42 101.90 54461.40 88888.00 2016-10-04 07:41:06.000 278 12624.42 101.90 54461.43 88888.00 2016-10-04 07:41:06.125 278 12624.40 101.90 54461.40 88888.00 2016-10-04 07:41:06.250 278 12624.40 101.90 54461.40 88888.00 2016-10-04 07:41:06.375 278 12624.48 101.92 54461.38 88888.00 2016-10-04 07:41:06.500 278 12624.48 101.92 54461.38 88888.00 2016-10-04 07:41:06.625 278 12624.50 101.92 54461.43 88888.00 2016-10-04 07:41:06.750 278 12624.48 101.92 54461.40 88888.00 2016-10-04 07:41:06.875 278 12624.38 101.88 54461.38 88888.00 2016-10-04 07:41:07.000 278 12624.42 101.88 54461.35 88888.00 2016-10-04 07:41:07.125 278 12624.45 101.88 54461.38 88888.00 2016-10-04 07:41:07.250 278 12624.40 101.88 54461.40 88888.00 2016-10-04 07:41:07.375 278 12624.42 101.88 54461.38 88888.00 2016-10-04 07:41:07.500 278 12624.40 101.85 54461.35 88888.00 2016-10-04 07:41:07.625 278 12624.38 101.88 54461.38 88888.00 2016-10-04 07:41:07.750 278 12624.38 101.88 54461.35 88888.00 2016-10-04 07:41:07.875 278 12624.38 101.88 54461.38 88888.00 2016-10-04 07:41:08.000 278 12624.35 101.88 54461.35 88888.00 2016-10-04 07:41:08.125 278 12624.30 101.85 54461.38 88888.00 2016-10-04 07:41:08.250 278 12624.30 101.85 54461.35 88888.00 2016-10-04 07:41:08.375 278 12624.30 101.88 54461.35 88888.00 2016-10-04 07:41:08.500 278 12624.25 101.90 54461.30 88888.00 2016-10-04 07:41:08.625 278 12624.27 101.88 54461.32 88888.00 2016-10-04 07:41:08.750 278 12624.33 101.88 54461.32 88888.00 2016-10-04 07:41:08.875 278 12624.30 101.88 54461.35 88888.00 2016-10-04 07:41:09.000 278 12624.27 101.90 54461.35 88888.00 2016-10-04 07:41:09.125 278 12624.27 101.88 54461.32 88888.00 2016-10-04 07:41:09.250 278 12624.30 101.83 54461.32 88888.00 2016-10-04 07:41:09.375 278 12624.33 101.83 54461.30 88888.00 2016-10-04 07:41:09.500 278 12624.35 101.83 54461.30 88888.00 2016-10-04 07:41:09.625 278 12624.38 101.85 54461.30 88888.00 2016-10-04 07:41:09.750 278 12624.35 101.83 54461.28 88888.00 2016-10-04 07:41:09.875 278 12624.38 101.83 54461.28 88888.00 2016-10-04 07:41:10.000 278 12624.38 101.85 54461.30 88888.00 2016-10-04 07:41:10.125 278 12624.35 101.85 54461.32 88888.00 2016-10-04 07:41:10.250 278 12624.33 101.83 54461.30 88888.00 2016-10-04 07:41:10.375 278 12624.35 101.83 54461.28 88888.00 2016-10-04 07:41:10.500 278 12624.40 101.80 54461.28 88888.00 2016-10-04 07:41:10.625 278 12624.42 101.85 54461.30 88888.00 2016-10-04 07:41:10.750 278 12624.42 101.83 54461.25 88888.00 2016-10-04 07:41:10.875 278 12624.40 101.83 54461.28 88888.00 2016-10-04 07:41:11.000 278 12624.35 101.83 54461.25 88888.00 2016-10-04 07:41:11.125 278 12624.40 101.85 54461.25 88888.00 2016-10-04 07:41:11.250 278 12624.40 101.78 54461.25 88888.00 2016-10-04 07:41:11.375 278 12624.45 101.78 54461.28 88888.00 2016-10-04 07:41:11.500 278 12624.48 101.83 54461.25 88888.00 2016-10-04 07:41:11.625 278 12624.48 101.83 54461.25 88888.00 2016-10-04 07:41:11.750 278 12624.48 101.83 54461.22 88888.00 2016-10-04 07:41:11.875 278 12624.40 101.83 54461.22 88888.00 2016-10-04 07:41:12.000 278 12624.30 101.80 54461.20 88888.00 2016-10-04 07:41:12.125 278 12624.23 101.78 54461.20 88888.00 2016-10-04 07:41:12.250 278 12624.25 101.78 54461.22 88888.00 2016-10-04 07:41:12.375 278 12624.30 101.80 54461.22 88888.00 2016-10-04 07:41:12.500 278 12624.33 101.83 54461.20 88888.00 2016-10-04 07:41:12.625 278 12624.35 101.85 54461.20 88888.00 2016-10-04 07:41:12.750 278 12624.30 101.88 54461.20 88888.00 2016-10-04 07:41:12.875 278 12624.33 101.85 54461.20 88888.00 2016-10-04 07:41:13.000 278 12624.33 101.80 54461.18 88888.00 2016-10-04 07:41:13.125 278 12624.33 101.80 54461.18 88888.00 2016-10-04 07:41:13.250 278 12624.35 101.78 54461.20 88888.00 2016-10-04 07:41:13.375 278 12624.35 101.80 54461.20 88888.00 2016-10-04 07:41:13.500 278 12624.33 101.83 54461.22 88888.00 2016-10-04 07:41:13.625 278 12624.33 101.80 54461.20 88888.00 2016-10-04 07:41:13.750 278 12624.30 101.78 54461.15 88888.00 2016-10-04 07:41:13.875 278 12624.27 101.75 54461.15 88888.00 2016-10-04 07:41:14.000 278 12624.30 101.78 54461.18 88888.00 2016-10-04 07:41:14.125 278 12624.27 101.78 54461.15 88888.00 2016-10-04 07:41:14.250 278 12624.23 101.75 54461.12 88888.00 2016-10-04 07:41:14.375 278 12624.25 101.75 54461.15 88888.00 2016-10-04 07:41:14.500 278 12624.27 101.75 54461.12 88888.00 2016-10-04 07:41:14.625 278 12624.25 101.75 54461.10 88888.00 2016-10-04 07:41:14.750 278 12624.27 101.75 54461.12 88888.00 2016-10-04 07:41:14.875 278 12624.30 101.75 54461.12 88888.00 2016-10-04 07:41:15.000 278 12624.33 101.70 54461.12 88888.00 2016-10-04 07:41:15.125 278 12624.27 101.72 54461.10 88888.00 2016-10-04 07:41:15.250 278 12624.25 101.70 54461.10 88888.00 2016-10-04 07:41:15.375 278 12624.23 101.72 54461.07 88888.00 2016-10-04 07:41:15.500 278 12624.23 101.72 54461.07 88888.00 2016-10-04 07:41:15.625 278 12624.27 101.70 54461.05 88888.00 2016-10-04 07:41:15.750 278 12624.27 101.70 54461.07 88888.00 2016-10-04 07:41:15.875 278 12624.25 101.70 54461.07 88888.00 2016-10-04 07:41:16.000 278 12624.27 101.70 54461.07 88888.00 2016-10-04 07:41:16.125 278 12624.30 101.70 54461.05 88888.00 2016-10-04 07:41:16.250 278 12624.27 101.67 54461.05 88888.00 2016-10-04 07:41:16.375 278 12624.27 101.65 54461.03 88888.00 2016-10-04 07:41:16.500 278 12624.25 101.65 54461.05 88888.00 2016-10-04 07:41:16.625 278 12624.27 101.65 54461.05 88888.00 2016-10-04 07:41:16.750 278 12624.30 101.65 54461.07 88888.00 2016-10-04 07:41:16.875 278 12624.27 101.65 54461.07 88888.00 2016-10-04 07:41:17.000 278 12624.20 101.60 54461.03 88888.00 2016-10-04 07:41:17.125 278 12624.20 101.55 54461.03 88888.00 2016-10-04 07:41:17.250 278 12624.25 101.58 54461.05 88888.00 2016-10-04 07:41:17.375 278 12624.27 101.60 54461.03 88888.00 2016-10-04 07:41:17.500 278 12624.27 101.60 54461.03 88888.00 2016-10-04 07:41:17.625 278 12624.25 101.60 54461.03 88888.00 2016-10-04 07:41:17.750 278 12624.20 101.58 54461.03 88888.00 2016-10-04 07:41:17.875 278 12624.20 101.60 54461.00 88888.00 2016-10-04 07:41:18.000 278 12624.20 101.60 54461.00 88888.00 2016-10-04 07:41:18.125 278 12624.23 101.60 54461.00 88888.00 2016-10-04 07:41:18.250 278 12624.20 101.55 54461.03 88888.00 2016-10-04 07:41:18.375 278 12624.20 101.55 54461.00 88888.00 2016-10-04 07:41:18.500 278 12624.23 101.58 54461.03 88888.00 2016-10-04 07:41:18.625 278 12624.23 101.60 54461.00 88888.00 2016-10-04 07:41:18.750 278 12624.20 101.55 54461.00 88888.00 2016-10-04 07:41:18.875 278 12624.23 101.55 54461.00 88888.00 2016-10-04 07:41:19.000 278 12624.25 101.58 54460.97 88888.00 2016-10-04 07:41:19.125 278 12624.20 101.55 54460.97 88888.00 2016-10-04 07:41:19.250 278 12624.23 101.53 54460.97 88888.00 2016-10-04 07:41:19.375 278 12624.23 101.58 54460.97 88888.00 2016-10-04 07:41:19.500 278 12624.20 101.55 54460.95 88888.00 2016-10-04 07:41:19.625 278 12624.23 101.55 54460.93 88888.00 2016-10-04 07:41:19.750 278 12624.17 101.55 54460.93 88888.00 2016-10-04 07:41:19.875 278 12624.12 101.53 54460.93 88888.00 2016-10-04 07:41:20.000 278 12624.08 101.47 54460.93 88888.00 2016-10-04 07:41:20.125 278 12624.15 101.53 54460.93 88888.00 2016-10-04 07:41:20.250 278 12624.23 101.50 54460.93 88888.00 2016-10-04 07:41:20.375 278 12624.27 101.53 54460.90 88888.00 2016-10-04 07:41:20.500 278 12624.30 101.50 54460.90 88888.00 2016-10-04 07:41:20.625 278 12624.30 101.53 54460.88 88888.00 2016-10-04 07:41:20.750 278 12624.23 101.53 54460.90 88888.00 2016-10-04 07:41:20.875 278 12624.20 101.50 54460.93 88888.00 2016-10-04 07:41:21.000 278 12624.20 101.47 54460.88 88888.00 2016-10-04 07:41:21.125 278 12624.17 101.47 54460.90 88888.00 2016-10-04 07:41:21.250 278 12624.12 101.47 54460.93 88888.00 2016-10-04 07:41:21.375 278 12624.17 101.50 54460.93 88888.00 2016-10-04 07:41:21.500 278 12624.10 101.47 54460.90 88888.00 2016-10-04 07:41:21.625 278 12624.10 101.45 54460.85 88888.00 2016-10-04 07:41:21.750 278 12624.12 101.45 54460.85 88888.00 2016-10-04 07:41:21.875 278 12624.15 101.45 54460.88 88888.00 2016-10-04 07:41:22.000 278 12624.15 101.45 54460.85 88888.00 2016-10-04 07:41:22.125 278 12624.15 101.42 54460.85 88888.00 2016-10-04 07:41:22.250 278 12624.15 101.40 54460.88 88888.00 2016-10-04 07:41:22.375 278 12624.12 101.40 54460.85 88888.00 2016-10-04 07:41:22.500 278 12624.15 101.40 54460.82 88888.00 2016-10-04 07:41:22.625 278 12624.15 101.40 54460.82 88888.00 2016-10-04 07:41:22.750 278 12624.15 101.42 54460.85 88888.00 2016-10-04 07:41:22.875 278 12624.15 101.40 54460.82 88888.00 2016-10-04 07:41:23.000 278 12624.12 101.40 54460.82 88888.00 2016-10-04 07:41:23.125 278 12624.12 101.40 54460.82 88888.00 2016-10-04 07:41:23.250 278 12624.12 101.40 54460.82 88888.00 2016-10-04 07:41:23.375 278 12624.12 101.40 54460.82 88888.00 2016-10-04 07:41:23.500 278 12624.10 101.40 54460.82 88888.00 2016-10-04 07:41:23.625 278 12624.12 101.38 54460.80 88888.00 2016-10-04 07:41:23.750 278 12624.17 101.40 54460.80 88888.00 2016-10-04 07:41:23.875 278 12624.15 101.40 54460.78 88888.00 2016-10-04 07:41:24.000 278 12624.12 101.38 54460.78 88888.00 2016-10-04 07:41:24.125 278 12624.12 101.38 54460.80 88888.00 2016-10-04 07:41:24.250 278 12624.10 101.38 54460.78 88888.00 2016-10-04 07:41:24.375 278 12624.08 101.38 54460.78 88888.00 2016-10-04 07:41:24.500 278 12624.08 101.38 54460.75 88888.00 2016-10-04 07:41:24.625 278 12624.12 101.35 54460.75 88888.00 2016-10-04 07:41:24.750 278 12624.15 101.38 54460.72 88888.00 2016-10-04 07:41:24.875 278 12624.10 101.38 54460.75 88888.00 2016-10-04 07:41:25.000 278 12624.10 101.38 54460.75 88888.00 2016-10-04 07:41:25.125 278 12624.05 101.38 54460.75 88888.00 2016-10-04 07:41:25.250 278 12624.02 101.38 54460.75 88888.00 2016-10-04 07:41:25.375 278 12624.10 101.33 54460.75 88888.00 2016-10-04 07:41:25.500 278 12624.10 101.30 54460.72 88888.00 2016-10-04 07:41:25.625 278 12624.08 101.28 54460.70 88888.00 2016-10-04 07:41:25.750 278 12624.05 101.35 54460.70 88888.00 2016-10-04 07:41:25.875 278 12624.05 101.38 54460.70 88888.00 2016-10-04 07:41:26.000 278 12624.10 101.33 54460.70 88888.00 2016-10-04 07:41:26.125 278 12624.08 101.33 54460.70 88888.00 2016-10-04 07:41:26.250 278 12624.05 101.30 54460.72 88888.00 2016-10-04 07:41:26.375 278 12624.08 101.33 54460.72 88888.00 2016-10-04 07:41:26.500 278 12624.08 101.30 54460.72 88888.00 2016-10-04 07:41:26.625 278 12624.05 101.30 54460.72 88888.00 2016-10-04 07:41:26.750 278 12623.95 101.30 54460.72 88888.00 2016-10-04 07:41:26.875 278 12623.95 101.30 54460.70 88888.00 2016-10-04 07:41:27.000 278 12623.95 101.30 54460.72 88888.00 2016-10-04 07:41:27.125 278 12624.00 101.33 54460.70 88888.00 2016-10-04 07:41:27.250 278 12624.02 101.28 54460.70 88888.00 2016-10-04 07:41:27.375 278 12624.02 101.30 54460.68 88888.00 2016-10-04 07:41:27.500 278 12624.02 101.30 54460.70 88888.00 2016-10-04 07:41:27.625 278 12624.05 101.28 54460.68 88888.00 2016-10-04 07:41:27.750 278 12624.02 101.28 54460.65 88888.00 2016-10-04 07:41:27.875 278 12623.98 101.28 54460.65 88888.00 2016-10-04 07:41:28.000 278 12623.92 101.25 54460.65 88888.00 2016-10-04 07:41:28.125 278 12623.92 101.30 54460.68 88888.00 2016-10-04 07:41:28.250 278 12623.90 101.30 54460.65 88888.00 2016-10-04 07:41:28.375 278 12623.90 101.25 54460.62 88888.00 2016-10-04 07:41:28.500 278 12623.85 101.22 54460.65 88888.00 2016-10-04 07:41:28.625 278 12623.88 101.22 54460.65 88888.00 2016-10-04 07:41:28.750 278 12623.92 101.20 54460.62 88888.00 2016-10-04 07:41:28.875 278 12623.92 101.20 54460.62 88888.00 2016-10-04 07:41:29.000 278 12623.88 101.20 54460.62 88888.00 2016-10-04 07:41:29.125 278 12623.90 101.17 54460.65 88888.00 2016-10-04 07:41:29.250 278 12623.90 101.15 54460.65 88888.00 2016-10-04 07:41:29.375 278 12623.95 101.17 54460.62 88888.00 2016-10-04 07:41:29.500 278 12623.88 101.17 54460.57 88888.00 2016-10-04 07:41:29.625 278 12623.88 101.17 54460.57 88888.00 2016-10-04 07:41:29.750 278 12623.90 101.15 54460.65 88888.00 2016-10-04 07:41:29.875 278 12623.88 101.15 54460.65 88888.00 2016-10-04 07:41:30.000 278 12623.83 101.15 54460.60 88888.00 2016-10-04 07:41:30.125 278 12623.80 101.15 54460.57 88888.00 2016-10-04 07:41:30.250 278 12623.77 101.10 54460.55 88888.00 2016-10-04 07:41:30.375 278 12623.80 101.10 54460.55 88888.00 2016-10-04 07:41:30.500 278 12623.77 101.12 54460.60 88888.00 2016-10-04 07:41:30.625 278 12623.77 101.12 54460.60 88888.00 2016-10-04 07:41:30.750 278 12623.73 101.12 54460.55 88888.00 2016-10-04 07:41:30.875 278 12623.70 101.08 54460.60 88888.00 2016-10-04 07:41:31.000 278 12623.73 101.08 54460.57 88888.00 2016-10-04 07:41:31.125 278 12623.70 101.08 54460.55 88888.00 2016-10-04 07:41:31.250 278 12623.65 101.05 54460.55 88888.00 2016-10-04 07:41:31.375 278 12623.67 101.08 54460.55 88888.00 2016-10-04 07:41:31.500 278 12623.67 101.08 54460.57 88888.00 2016-10-04 07:41:31.625 278 12623.70 101.08 54460.55 88888.00 2016-10-04 07:41:31.750 278 12623.67 101.05 54460.50 88888.00 2016-10-04 07:41:31.875 278 12623.60 101.05 54460.50 88888.00 2016-10-04 07:41:32.000 278 12623.55 101.03 54460.50 88888.00 2016-10-04 07:41:32.125 278 12623.55 101.05 54460.55 88888.00 2016-10-04 07:41:32.250 278 12623.52 101.05 54460.55 88888.00 2016-10-04 07:41:32.375 278 12623.52 101.03 54460.53 88888.00 2016-10-04 07:41:32.500 278 12623.58 101.03 54460.50 88888.00 2016-10-04 07:41:32.625 278 12623.55 101.03 54460.50 88888.00 2016-10-04 07:41:32.750 278 12623.55 101.00 54460.50 88888.00 2016-10-04 07:41:32.875 278 12623.55 101.00 54460.50 88888.00 2016-10-04 07:41:33.000 278 12623.55 101.00 54460.50 88888.00 2016-10-04 07:41:33.125 278 12623.52 100.97 54460.47 88888.00 2016-10-04 07:41:33.250 278 12623.48 100.97 54460.45 88888.00 2016-10-04 07:41:33.375 278 12623.45 100.97 54460.45 88888.00 2016-10-04 07:41:33.500 278 12623.35 100.97 54460.43 88888.00 2016-10-04 07:41:33.625 278 12623.33 100.97 54460.45 88888.00 2016-10-04 07:41:33.750 278 12623.38 100.97 54460.47 88888.00 2016-10-04 07:41:33.875 278 12623.40 100.95 54460.47 88888.00 2016-10-04 07:41:34.000 278 12623.38 100.95 54460.47 88888.00 2016-10-04 07:41:34.125 278 12623.40 100.95 54460.47 88888.00 2016-10-04 07:41:34.250 278 12623.38 100.92 54460.47 88888.00 2016-10-04 07:41:34.375 278 12623.35 100.92 54460.45 88888.00 2016-10-04 07:41:34.500 278 12623.30 100.92 54460.43 88888.00 2016-10-04 07:41:34.625 278 12623.27 100.92 54460.45 88888.00 2016-10-04 07:41:34.750 278 12623.27 100.90 54460.45 88888.00 2016-10-04 07:41:34.875 278 12623.30 100.88 54460.38 88888.00 2016-10-04 07:41:35.000 278 12623.30 100.88 54460.38 88888.00 2016-10-04 07:41:35.125 278 12623.33 100.88 54460.43 88888.00 2016-10-04 07:41:35.250 278 12623.30 100.88 54460.40 88888.00 2016-10-04 07:41:35.375 278 12623.27 100.88 54460.38 88888.00 2016-10-04 07:41:35.500 278 12623.25 100.88 54460.38 88888.00 2016-10-04 07:41:35.625 278 12623.27 100.85 54460.38 88888.00 2016-10-04 07:41:35.750 278 12623.27 100.85 54460.40 88888.00 2016-10-04 07:41:35.875 278 12623.27 100.85 54460.40 88888.00 2016-10-04 07:41:36.000 278 12623.25 100.85 54460.35 88888.00 2016-10-04 07:41:36.125 278 12623.23 100.85 54460.38 88888.00 2016-10-04 07:41:36.250 278 12623.23 100.88 54460.38 88888.00 2016-10-04 07:41:36.375 278 12623.27 100.85 54460.32 88888.00 2016-10-04 07:41:36.500 278 12623.23 100.83 54460.32 88888.00 2016-10-04 07:41:36.625 278 12623.17 100.83 54460.32 88888.00 2016-10-04 07:41:36.750 278 12623.20 100.83 54460.32 88888.00 2016-10-04 07:41:36.875 278 12623.20 100.83 54460.30 88888.00 2016-10-04 07:41:37.000 278 12623.17 100.85 54460.30 88888.00 2016-10-04 07:41:37.125 278 12623.12 100.83 54460.30 88888.00 2016-10-04 07:41:37.250 278 12623.10 100.83 54460.32 88888.00 2016-10-04 07:41:37.375 278 12623.12 100.80 54460.32 88888.00 2016-10-04 07:41:37.500 278 12623.08 100.78 54460.30 88888.00 2016-10-04 07:41:37.625 278 12623.05 100.78 54460.30 88888.00 2016-10-04 07:41:37.750 278 12623.08 100.78 54460.28 88888.00 2016-10-04 07:41:37.875 278 12623.10 100.75 54460.25 88888.00 2016-10-04 07:41:38.000 278 12623.10 100.72 54460.22 88888.00 2016-10-04 07:41:38.125 278 12623.05 100.72 54460.22 88888.00 2016-10-04 07:41:38.250 278 12623.10 100.75 54460.25 88888.00 2016-10-04 07:41:38.375 278 12623.12 100.75 54460.25 88888.00 2016-10-04 07:41:38.500 278 12623.08 100.72 54460.28 88888.00 2016-10-04 07:41:38.625 278 12623.02 100.72 54460.28 88888.00 2016-10-04 07:41:38.750 278 12623.02 100.70 54460.30 88888.00 2016-10-04 07:41:38.875 278 12623.02 100.67 54460.25 88888.00 2016-10-04 07:41:39.000 278 12623.02 100.67 54460.22 88888.00 2016-10-04 07:41:39.125 278 12622.95 100.72 54460.20 88888.00 2016-10-04 07:41:39.250 278 12622.95 100.67 54460.25 88888.00 2016-10-04 07:41:39.375 278 12622.95 100.67 54460.22 88888.00 2016-10-04 07:41:39.500 278 12622.98 100.67 54460.20 88888.00 2016-10-04 07:41:39.625 278 12623.02 100.67 54460.20 88888.00 2016-10-04 07:41:39.750 278 12623.05 100.67 54460.20 88888.00 2016-10-04 07:41:39.875 278 12623.02 100.67 54460.20 88888.00 2016-10-04 07:41:40.000 278 12623.00 100.65 54460.18 88888.00 2016-10-04 07:41:40.125 278 12622.98 100.65 54460.18 88888.00 2016-10-04 07:41:40.250 278 12622.88 100.62 54460.20 88888.00 2016-10-04 07:41:40.375 278 12622.85 100.60 54460.20 88888.00 2016-10-04 07:41:40.500 278 12622.85 100.62 54460.20 88888.00 2016-10-04 07:41:40.625 278 12622.85 100.58 54460.20 88888.00 2016-10-04 07:41:40.750 278 12622.88 100.60 54460.20 88888.00 2016-10-04 07:41:40.875 278 12622.83 100.60 54460.20 88888.00 2016-10-04 07:41:41.000 278 12622.77 100.58 54460.20 88888.00 2016-10-04 07:41:41.125 278 12622.75 100.58 54460.18 88888.00 2016-10-04 07:41:41.250 278 12622.73 100.55 54460.15 88888.00 2016-10-04 07:41:41.375 278 12622.77 100.58 54460.15 88888.00 2016-10-04 07:41:41.500 278 12622.83 100.58 54460.18 88888.00 2016-10-04 07:41:41.625 278 12622.83 100.58 54460.20 88888.00 2016-10-04 07:41:41.750 278 12622.80 100.58 54460.18 88888.00 2016-10-04 07:41:41.875 278 12622.75 100.55 54460.15 88888.00 2016-10-04 07:41:42.000 278 12622.70 100.50 54460.15 88888.00 2016-10-04 07:41:42.125 278 12622.70 100.53 54460.12 88888.00 2016-10-04 07:41:42.250 278 12622.77 100.53 54460.15 88888.00 2016-10-04 07:41:42.375 278 12622.80 100.53 54460.12 88888.00 2016-10-04 07:41:42.500 278 12622.77 100.50 54460.10 88888.00 2016-10-04 07:41:42.625 278 12622.73 100.45 54460.07 88888.00 2016-10-04 07:41:42.750 278 12622.70 100.45 54460.12 88888.00 2016-10-04 07:41:42.875 278 12622.67 100.50 54460.12 88888.00 2016-10-04 07:41:43.000 278 12622.67 100.45 54460.07 88888.00 2016-10-04 07:41:43.125 278 12622.70 100.47 54460.10 88888.00 2016-10-04 07:41:43.250 278 12622.60 100.47 54460.10 88888.00 2016-10-04 07:41:43.375 278 12622.58 100.45 54460.07 88888.00 2016-10-04 07:41:43.500 278 12622.52 100.42 54460.07 88888.00 2016-10-04 07:41:43.625 278 12622.62 100.42 54460.10 88888.00 2016-10-04 07:41:43.750 278 12622.67 100.45 54460.10 88888.00 2016-10-04 07:41:43.875 278 12622.62 100.47 54460.07 88888.00 2016-10-04 07:41:44.000 278 12622.55 100.45 54460.05 88888.00 2016-10-04 07:41:44.125 278 12622.55 100.42 54460.05 88888.00 2016-10-04 07:41:44.250 278 12622.55 100.42 54460.07 88888.00 2016-10-04 07:41:44.375 278 12622.58 100.42 54460.07 88888.00 2016-10-04 07:41:44.500 278 12622.58 100.40 54460.07 88888.00 2016-10-04 07:41:44.625 278 12622.65 100.40 54460.05 88888.00 2016-10-04 07:41:44.750 278 12622.65 100.40 54460.03 88888.00 2016-10-04 07:41:44.875 278 12622.55 100.38 54460.03 88888.00 2016-10-04 07:41:45.000 278 12622.52 100.38 54460.03 88888.00 2016-10-04 07:41:45.125 278 12622.50 100.38 54460.03 88888.00 2016-10-04 07:41:45.250 278 12622.48 100.33 54460.05 88888.00 2016-10-04 07:41:45.375 278 12622.48 100.35 54460.03 88888.00 2016-10-04 07:41:45.500 278 12622.42 100.33 54460.03 88888.00 2016-10-04 07:41:45.625 278 12622.40 100.35 54460.03 88888.00 2016-10-04 07:41:45.750 278 12622.42 100.35 54460.03 88888.00 2016-10-04 07:41:45.875 278 12622.48 100.35 54460.03 88888.00 2016-10-04 07:41:46.000 278 12622.48 100.33 54460.00 88888.00 2016-10-04 07:41:46.125 278 12622.40 100.35 54460.00 88888.00 2016-10-04 07:41:46.250 278 12622.30 100.35 54460.03 88888.00 2016-10-04 07:41:46.375 278 12622.30 100.33 54460.00 88888.00 2016-10-04 07:41:46.500 278 12622.38 100.33 54460.00 88888.00 2016-10-04 07:41:46.625 278 12622.38 100.30 54460.00 88888.00 2016-10-04 07:41:46.750 278 12622.38 100.30 54460.00 88888.00 2016-10-04 07:41:46.875 278 12622.33 100.33 54459.97 88888.00 2016-10-04 07:41:47.000 278 12622.27 100.33 54459.97 88888.00 2016-10-04 07:41:47.125 278 12622.25 100.28 54459.97 88888.00 2016-10-04 07:41:47.250 278 12622.23 100.22 54459.95 88888.00 2016-10-04 07:41:47.375 278 12622.30 100.28 54459.95 88888.00 2016-10-04 07:41:47.500 278 12622.30 100.25 54459.97 88888.00 2016-10-04 07:41:47.625 278 12622.20 100.28 54459.95 88888.00 2016-10-04 07:41:47.750 278 12622.12 100.25 54459.97 88888.00 2016-10-04 07:41:47.875 278 12622.12 100.25 54459.93 88888.00 2016-10-04 07:41:48.000 278 12622.15 100.22 54459.93 88888.00 2016-10-04 07:41:48.125 278 12622.08 100.22 54459.95 88888.00 2016-10-04 07:41:48.250 278 12622.02 100.22 54459.95 88888.00 2016-10-04 07:41:48.375 278 12622.02 100.17 54459.93 88888.00 2016-10-04 07:41:48.500 278 12622.02 100.17 54459.93 88888.00 2016-10-04 07:41:48.625 278 12622.05 100.20 54459.90 88888.00 2016-10-04 07:41:48.750 278 12622.05 100.17 54459.90 88888.00 2016-10-04 07:41:48.875 278 12622.08 100.17 54459.88 88888.00 2016-10-04 07:41:49.000 278 12622.08 100.20 54459.85 88888.00 2016-10-04 07:41:49.125 278 12622.05 100.20 54459.88 88888.00 2016-10-04 07:41:49.250 278 12622.00 100.17 54459.88 88888.00 2016-10-04 07:41:49.375 278 12621.95 100.17 54459.88 88888.00 2016-10-04 07:41:49.500 278 12621.92 100.15 54459.82 88888.00 2016-10-04 07:41:49.625 278 12621.85 100.12 54459.82 88888.00 2016-10-04 07:41:49.750 278 12621.80 100.12 54459.82 88888.00 2016-10-04 07:41:49.875 278 12621.83 100.12 54459.82 88888.00 2016-10-04 07:41:50.000 278 12621.83 100.12 54459.82 88888.00 2016-10-04 07:41:50.125 278 12621.80 100.12 54459.78 88888.00 2016-10-04 07:41:50.250 278 12621.83 100.12 54459.78 88888.00 2016-10-04 07:41:50.375 278 12621.88 100.10 54459.78 88888.00 2016-10-04 07:41:50.500 278 12621.88 100.12 54459.78 88888.00 2016-10-04 07:41:50.625 278 12621.85 100.10 54459.80 88888.00 2016-10-04 07:41:50.750 278 12621.85 100.10 54459.78 88888.00 2016-10-04 07:41:50.875 278 12621.80 100.10 54459.78 88888.00 2016-10-04 07:41:51.000 278 12621.75 100.10 54459.72 88888.00 2016-10-04 07:41:51.125 278 12621.67 100.08 54459.72 88888.00 2016-10-04 07:41:51.250 278 12621.62 100.08 54459.75 88888.00 2016-10-04 07:41:51.375 278 12621.73 100.10 54459.78 88888.00 2016-10-04 07:41:51.500 278 12621.77 100.12 54459.75 88888.00 2016-10-04 07:41:51.625 278 12621.73 100.10 54459.75 88888.00 2016-10-04 07:41:51.750 278 12621.70 100.05 54459.75 88888.00 2016-10-04 07:41:51.875 278 12621.73 100.08 54459.72 88888.00 2016-10-04 07:41:52.000 278 12621.73 100.10 54459.72 88888.00 2016-10-04 07:41:52.125 278 12621.70 100.10 54459.72 88888.00 2016-10-04 07:41:52.250 278 12621.70 100.08 54459.72 88888.00 2016-10-04 07:41:52.375 278 12621.70 100.08 54459.72 88888.00 2016-10-04 07:41:52.500 278 12621.67 100.08 54459.70 88888.00 2016-10-04 07:41:52.625 278 12621.65 100.10 54459.68 88888.00 2016-10-04 07:41:52.750 278 12621.62 100.08 54459.68 88888.00 2016-10-04 07:41:52.875 278 12621.62 100.05 54459.68 88888.00 2016-10-04 07:41:53.000 278 12621.60 100.03 54459.68 88888.00 2016-10-04 07:41:53.125 278 12621.55 100.03 54459.68 88888.00 2016-10-04 07:41:53.250 278 12621.55 100.00 54459.68 88888.00 2016-10-04 07:41:53.375 278 12621.60 100.00 54459.62 88888.00 2016-10-04 07:41:53.500 278 12621.58 100.03 54459.65 88888.00 2016-10-04 07:41:53.625 278 12621.55 100.00 54459.62 88888.00 2016-10-04 07:41:53.750 278 12621.58 100.03 54459.65 88888.00 2016-10-04 07:41:53.875 278 12621.60 100.00 54459.65 88888.00 2016-10-04 07:41:54.000 278 12621.58 100.00 54459.60 88888.00 2016-10-04 07:41:54.125 278 12621.58 100.03 54459.62 88888.00 2016-10-04 07:41:54.250 278 12621.62 100.03 54459.60 88888.00 2016-10-04 07:41:54.375 278 12621.70 100.03 54459.57 88888.00 2016-10-04 07:41:54.500 278 12621.70 100.03 54459.57 88888.00 2016-10-04 07:41:54.625 278 12621.62 100.00 54459.57 88888.00 2016-10-04 07:41:54.750 278 12621.58 100.03 54459.57 88888.00 2016-10-04 07:41:54.875 278 12621.50 100.03 54459.55 88888.00 2016-10-04 07:41:55.000 278 12621.45 100.03 54459.53 88888.00 2016-10-04 07:41:55.125 278 12621.45 100.00 54459.55 88888.00 2016-10-04 07:41:55.250 278 12621.42 100.03 54459.55 88888.00 2016-10-04 07:41:55.375 278 12621.48 100.00 54459.53 88888.00 2016-10-04 07:41:55.500 278 12621.42 99.97 54459.50 88888.00 2016-10-04 07:41:55.625 278 12621.40 99.95 54459.50 88888.00 2016-10-04 07:41:55.750 278 12621.38 99.97 54459.50 88888.00 2016-10-04 07:41:55.875 278 12621.35 100.00 54459.50 88888.00 2016-10-04 07:41:56.000 278 12621.38 100.03 54459.50 88888.00 2016-10-04 07:41:56.125 278 12621.40 100.05 54459.50 88888.00 2016-10-04 07:41:56.250 278 12621.48 100.05 54459.50 88888.00 2016-10-04 07:41:56.375 278 12621.48 100.03 54459.50 88888.00 2016-10-04 07:41:56.500 278 12621.38 100.00 54459.53 88888.00 2016-10-04 07:41:56.625 278 12621.38 99.97 54459.47 88888.00 2016-10-04 07:41:56.750 278 12621.30 99.95 54459.45 88888.00 2016-10-04 07:41:56.875 278 12621.33 100.00 54459.45 88888.00 2016-10-04 07:41:57.000 278 12621.35 100.00 54459.45 88888.00 2016-10-04 07:41:57.125 278 12621.38 99.97 54459.40 88888.00 2016-10-04 07:41:57.250 278 12621.38 99.95 54459.40 88888.00 2016-10-04 07:41:57.375 278 12621.35 99.97 54459.40 88888.00 2016-10-04 07:41:57.500 278 12621.38 99.97 54459.43 88888.00 2016-10-04 07:41:57.625 278 12621.35 99.97 54459.40 88888.00 2016-10-04 07:41:57.750 278 12621.35 99.97 54459.40 88888.00 2016-10-04 07:41:57.875 278 12621.35 99.95 54459.38 88888.00 2016-10-04 07:41:58.000 278 12621.30 99.97 54459.32 88888.00 2016-10-04 07:41:58.125 278 12621.30 100.00 54459.35 88888.00 2016-10-04 07:41:58.250 278 12621.33 99.97 54459.32 88888.00 2016-10-04 07:41:58.375 278 12621.40 99.97 54459.30 88888.00 2016-10-04 07:41:58.500 278 12621.48 99.97 54459.32 88888.00 2016-10-04 07:41:58.625 278 12621.40 99.97 54459.32 88888.00 2016-10-04 07:41:58.750 278 12621.33 99.97 54459.32 88888.00 2016-10-04 07:41:58.875 278 12621.30 99.97 54459.32 88888.00 2016-10-04 07:41:59.000 278 12621.33 99.95 54459.28 88888.00 2016-10-04 07:41:59.125 278 12621.33 99.97 54459.28 88888.00 2016-10-04 07:41:59.250 278 12621.27 99.97 54459.30 88888.00 2016-10-04 07:41:59.375 278 12621.30 100.00 54459.25 88888.00 2016-10-04 07:41:59.500 278 12621.23 99.97 54459.25 88888.00 2016-10-04 07:41:59.625 278 12621.23 99.97 54459.25 88888.00 2016-10-04 07:41:59.750 278 12621.23 100.00 54459.22 88888.00 2016-10-04 07:41:59.875 278 12621.27 100.00 54459.25 88888.00 2016-10-04 07:42:00.000 278 12621.30 99.95 54459.22 88888.00 2016-10-04 07:42:00.125 278 12621.27 99.95 54459.25 88888.00 2016-10-04 07:42:00.250 278 12621.23 99.97 54459.25 88888.00 2016-10-04 07:42:00.375 278 12621.25 99.97 54459.22 88888.00 2016-10-04 07:42:00.500 278 12621.25 99.97 54459.20 88888.00 2016-10-04 07:42:00.625 278 12621.15 99.97 54459.18 88888.00 2016-10-04 07:42:00.750 278 12621.15 99.97 54459.18 88888.00 2016-10-04 07:42:00.875 278 12621.20 100.00 54459.20 88888.00 2016-10-04 07:42:01.000 278 12621.20 100.00 54459.18 88888.00 2016-10-04 07:42:01.125 278 12621.20 99.95 54459.18 88888.00 2016-10-04 07:42:01.250 278 12621.20 99.95 54459.15 88888.00 2016-10-04 07:42:01.375 278 12621.25 99.97 54459.12 88888.00 2016-10-04 07:42:01.500 278 12621.20 99.97 54459.15 88888.00 2016-10-04 07:42:01.625 278 12621.17 99.97 54459.12 88888.00 2016-10-04 07:42:01.750 278 12621.23 100.00 54459.12 88888.00 2016-10-04 07:42:01.875 278 12621.25 99.97 54459.10 88888.00 2016-10-04 07:42:02.000 278 12621.25 99.97 54459.10 88888.00 2016-10-04 07:42:02.125 278 12621.20 99.97 54459.10 88888.00 2016-10-04 07:42:02.250 278 12621.17 99.95 54459.10 88888.00 2016-10-04 07:42:02.375 278 12621.23 99.92 54459.10 88888.00 2016-10-04 07:42:02.500 278 12621.23 99.95 54459.07 88888.00 2016-10-04 07:42:02.625 278 12621.20 99.97 54459.07 88888.00 2016-10-04 07:42:02.750 278 12621.20 99.95 54459.05 88888.00 2016-10-04 07:42:02.875 278 12621.20 99.95 54459.07 88888.00 2016-10-04 07:42:03.000 278 12621.17 99.95 54459.05 88888.00 2016-10-04 07:42:03.125 278 12621.20 99.97 54459.03 88888.00 2016-10-04 07:42:03.250 278 12621.15 99.92 54459.03 88888.00 2016-10-04 07:42:03.375 278 12621.20 99.95 54459.00 88888.00 2016-10-04 07:42:03.500 278 12621.25 99.92 54459.00 88888.00 2016-10-04 07:42:03.625 278 12621.20 99.92 54458.97 88888.00 2016-10-04 07:42:03.750 278 12621.20 99.95 54459.00 88888.00 2016-10-04 07:42:03.875 278 12621.25 99.95 54459.00 88888.00 2016-10-04 07:42:04.000 278 12621.23 99.97 54459.00 88888.00 2016-10-04 07:42:04.125 278 12621.25 99.97 54459.00 88888.00 2016-10-04 07:42:04.250 278 12621.17 99.95 54458.97 88888.00 2016-10-04 07:42:04.375 278 12621.12 99.92 54458.95 88888.00 2016-10-04 07:42:04.500 278 12621.08 99.92 54458.95 88888.00 2016-10-04 07:42:04.625 278 12621.10 99.92 54458.95 88888.00 2016-10-04 07:42:04.750 278 12621.15 99.95 54458.93 88888.00 2016-10-04 07:42:04.875 278 12621.17 99.97 54458.93 88888.00 2016-10-04 07:42:05.000 278 12621.15 99.95 54458.90 88888.00 2016-10-04 07:42:05.125 278 12621.15 99.95 54458.93 88888.00 2016-10-04 07:42:05.250 278 12621.15 99.92 54458.90 88888.00 2016-10-04 07:42:05.375 278 12621.20 99.97 54458.88 88888.00 2016-10-04 07:42:05.500 278 12621.23 100.00 54458.88 88888.00 2016-10-04 07:42:05.625 278 12621.20 100.00 54458.85 88888.00 2016-10-04 07:42:05.750 278 12621.17 99.97 54458.88 88888.00 2016-10-04 07:42:05.875 278 12621.12 99.95 54458.82 88888.00 2016-10-04 07:42:06.000 278 12621.12 99.95 54458.82 88888.00 2016-10-04 07:42:06.125 278 12621.10 99.95 54458.80 88888.00 2016-10-04 07:42:06.250 278 12621.08 99.95 54458.80 88888.00 2016-10-04 07:42:06.375 278 12621.08 99.95 54458.82 88888.00 2016-10-04 07:42:06.500 278 12621.12 99.97 54458.82 88888.00 2016-10-04 07:42:06.625 278 12621.15 99.97 54458.82 88888.00 2016-10-04 07:42:06.750 278 12621.20 99.92 54458.80 88888.00 2016-10-04 07:42:06.875 278 12621.20 99.92 54458.80 88888.00 2016-10-04 07:42:07.000 278 12621.15 99.95 54458.80 88888.00 2016-10-04 07:42:07.125 278 12621.10 99.95 54458.80 88888.00 2016-10-04 07:42:07.250 278 12621.05 99.92 54458.80 88888.00 2016-10-04 07:42:07.375 278 12621.08 99.95 54458.78 88888.00 2016-10-04 07:42:07.500 278 12621.12 99.92 54458.75 88888.00 2016-10-04 07:42:07.625 278 12621.15 99.95 54458.72 88888.00 2016-10-04 07:42:07.750 278 12621.12 99.95 54458.72 88888.00 2016-10-04 07:42:07.875 278 12621.15 99.95 54458.72 88888.00 2016-10-04 07:42:08.000 278 12621.17 99.97 54458.72 88888.00 2016-10-04 07:42:08.125 278 12621.20 99.97 54458.75 88888.00 2016-10-04 07:42:08.250 278 12621.17 99.95 54458.75 88888.00 2016-10-04 07:42:08.375 278 12621.20 99.95 54458.75 88888.00 2016-10-04 07:42:08.500 278 12621.20 99.92 54458.70 88888.00 2016-10-04 07:42:08.625 278 12621.20 99.90 54458.70 88888.00 2016-10-04 07:42:08.750 278 12621.23 99.90 54458.70 88888.00 2016-10-04 07:42:08.875 278 12621.20 99.95 54458.68 88888.00 2016-10-04 07:42:09.000 278 12621.20 99.95 54458.65 88888.00 2016-10-04 07:42:09.125 278 12621.15 99.92 54458.70 88888.00 2016-10-04 07:42:09.250 278 12621.10 99.92 54458.68 88888.00 2016-10-04 07:42:09.375 278 12621.17 99.97 54458.68 88888.00 2016-10-04 07:42:09.500 278 12621.17 100.00 54458.62 88888.00 2016-10-04 07:42:09.625 278 12621.12 99.97 54458.62 88888.00 2016-10-04 07:42:09.750 278 12621.08 99.97 54458.60 88888.00 2016-10-04 07:42:09.875 278 12621.10 99.97 54458.62 88888.00 2016-10-04 07:42:10.000 278 12621.08 99.97 54458.62 88888.00 2016-10-04 07:42:10.125 278 12621.10 99.95 54458.62 88888.00 2016-10-04 07:42:10.250 278 12621.12 99.95 54458.60 88888.00 2016-10-04 07:42:10.375 278 12621.12 99.95 54458.60 88888.00 2016-10-04 07:42:10.500 278 12621.17 99.95 54458.57 88888.00 2016-10-04 07:42:10.625 278 12621.20 99.95 54458.57 88888.00 2016-10-04 07:42:10.750 278 12621.15 99.95 54458.57 88888.00 2016-10-04 07:42:10.875 278 12621.15 99.95 54458.57 88888.00 2016-10-04 07:42:11.000 278 12621.17 99.97 54458.57 88888.00 2016-10-04 07:42:11.125 278 12621.17 99.95 54458.55 88888.00 2016-10-04 07:42:11.250 278 12621.12 99.90 54458.55 88888.00 2016-10-04 07:42:11.375 278 12621.17 99.95 54458.53 88888.00 2016-10-04 07:42:11.500 278 12621.17 99.97 54458.53 88888.00 2016-10-04 07:42:11.625 278 12621.15 99.95 54458.53 88888.00 2016-10-04 07:42:11.750 278 12621.12 99.95 54458.50 88888.00 2016-10-04 07:42:11.875 278 12621.15 99.95 54458.47 88888.00 2016-10-04 07:42:12.000 278 12621.17 99.95 54458.50 88888.00 2016-10-04 07:42:12.125 278 12621.15 99.95 54458.47 88888.00 2016-10-04 07:42:12.250 278 12621.15 99.92 54458.50 88888.00 2016-10-04 07:42:12.375 278 12621.10 99.92 54458.47 88888.00 2016-10-04 07:42:12.500 278 12621.10 99.95 54458.47 88888.00 2016-10-04 07:42:12.625 278 12621.15 100.00 54458.47 88888.00 2016-10-04 07:42:12.750 278 12621.12 99.97 54458.45 88888.00 2016-10-04 07:42:12.875 278 12621.12 99.95 54458.43 88888.00 2016-10-04 07:42:13.000 278 12621.15 99.92 54458.43 88888.00 2016-10-04 07:42:13.125 278 12621.15 99.90 54458.43 88888.00 2016-10-04 07:42:13.250 278 12621.10 99.92 54458.43 88888.00 2016-10-04 07:42:13.375 278 12621.12 99.92 54458.43 88888.00 2016-10-04 07:42:13.500 278 12621.10 99.92 54458.40 88888.00 2016-10-04 07:42:13.625 278 12621.08 99.92 54458.43 88888.00 2016-10-04 07:42:13.750 278 12621.12 99.95 54458.40 88888.00 2016-10-04 07:42:13.875 278 12621.17 99.95 54458.38 88888.00 2016-10-04 07:42:14.000 278 12621.23 99.95 54458.35 88888.00 2016-10-04 07:42:14.125 278 12621.20 99.92 54458.38 88888.00 2016-10-04 07:42:14.250 278 12621.15 99.92 54458.38 88888.00 2016-10-04 07:42:14.375 278 12621.15 99.92 54458.38 88888.00 2016-10-04 07:42:14.500 278 12621.15 99.92 54458.35 88888.00 2016-10-04 07:42:14.625 278 12621.17 99.92 54458.38 88888.00 2016-10-04 07:42:14.750 278 12621.17 99.97 54458.38 88888.00 2016-10-04 07:42:14.875 278 12621.20 99.97 54458.38 88888.00 2016-10-04 07:42:15.000 278 12621.17 99.95 54458.35 88888.00 2016-10-04 07:42:15.125 278 12621.15 99.95 54458.38 88888.00 2016-10-04 07:42:15.250 278 12621.12 99.97 54458.35 88888.00 2016-10-04 07:42:15.375 278 12621.17 99.97 54458.35 88888.00 2016-10-04 07:42:15.500 278 12621.17 99.95 54458.30 88888.00 2016-10-04 07:42:15.625 278 12621.20 99.95 54458.32 88888.00 2016-10-04 07:42:15.750 278 12621.17 99.95 54458.32 88888.00 2016-10-04 07:42:15.875 278 12621.20 99.97 54458.30 88888.00 2016-10-04 07:42:16.000 278 12621.17 99.95 54458.30 88888.00 2016-10-04 07:42:16.125 278 12621.15 99.97 54458.30 88888.00 2016-10-04 07:42:16.250 278 12621.10 99.97 54458.30 88888.00 2016-10-04 07:42:16.375 278 12621.17 99.97 54458.30 88888.00 2016-10-04 07:42:16.500 278 12621.17 99.97 54458.28 88888.00 2016-10-04 07:42:16.625 278 12621.15 99.95 54458.25 88888.00 2016-10-04 07:42:16.750 278 12621.15 99.97 54458.28 88888.00 2016-10-04 07:42:16.875 278 12621.17 100.00 54458.28 88888.00 2016-10-04 07:42:17.000 278 12621.12 99.97 54458.22 88888.00 2016-10-04 07:42:17.125 278 12621.12 99.97 54458.20 88888.00 2016-10-04 07:42:17.250 278 12621.12 99.95 54458.18 88888.00 2016-10-04 07:42:17.375 278 12621.12 99.97 54458.22 88888.00 2016-10-04 07:42:17.500 278 12621.10 99.97 54458.22 88888.00 2016-10-04 07:42:17.625 278 12621.15 99.97 54458.20 88888.00 2016-10-04 07:42:17.750 278 12621.10 99.97 54458.18 88888.00 2016-10-04 07:42:17.875 278 12621.12 100.00 54458.18 88888.00 2016-10-04 07:42:18.000 278 12621.12 100.00 54458.15 88888.00 2016-10-04 07:42:18.125 278 12621.15 100.00 54458.12 88888.00 2016-10-04 07:42:18.250 278 12621.10 99.97 54458.12 88888.00 2016-10-04 07:42:18.375 278 12621.10 99.97 54458.12 88888.00 2016-10-04 07:42:18.500 278 12621.10 100.00 54458.12 88888.00 2016-10-04 07:42:18.625 278 12621.08 100.00 54458.12 88888.00 2016-10-04 07:42:18.750 278 12621.08 100.00 54458.12 88888.00 2016-10-04 07:42:18.875 278 12621.08 100.00 54458.12 88888.00 2016-10-04 07:42:19.000 278 12621.10 99.97 54458.12 88888.00 2016-10-04 07:42:19.125 278 12621.10 99.97 54458.15 88888.00 2016-10-04 07:42:19.250 278 12621.02 100.00 54458.12 88888.00 2016-10-04 07:42:19.375 278 12621.05 100.00 54458.12 88888.00 2016-10-04 07:42:19.500 278 12621.05 100.03 54458.10 88888.00 2016-10-04 07:42:19.625 278 12621.10 100.03 54458.10 88888.00 2016-10-04 07:42:19.750 278 12621.15 100.03 54458.10 88888.00 2016-10-04 07:42:19.875 278 12621.12 100.00 54458.07 88888.00 2016-10-04 07:42:20.000 278 12621.15 100.00 54458.07 88888.00 2016-10-04 07:42:20.125 278 12621.15 100.00 54458.07 88888.00 2016-10-04 07:42:20.250 278 12621.15 100.00 54458.07 88888.00 2016-10-04 07:42:20.375 278 12621.17 100.05 54458.05 88888.00 2016-10-04 07:42:20.500 278 12621.10 100.03 54458.03 88888.00 2016-10-04 07:42:20.625 278 12621.05 100.05 54458.03 88888.00 2016-10-04 07:42:20.750 278 12621.05 100.03 54458.03 88888.00 2016-10-04 07:42:20.875 278 12621.08 100.05 54458.05 88888.00 2016-10-04 07:42:21.000 278 12621.10 100.05 54458.05 88888.00 2016-10-04 07:42:21.125 278 12621.17 100.05 54458.07 88888.00 2016-10-04 07:42:21.250 278 12621.15 100.00 54458.03 88888.00 2016-10-04 07:42:21.375 278 12621.17 100.03 54458.00 88888.00 2016-10-04 07:42:21.500 278 12621.12 100.03 54458.00 88888.00 2016-10-04 07:42:21.625 278 12621.15 100.03 54458.03 88888.00 2016-10-04 07:42:21.750 278 12621.15 100.05 54457.97 88888.00 2016-10-04 07:42:21.875 278 12621.12 100.05 54457.97 88888.00 2016-10-04 07:42:22.000 278 12621.15 100.08 54457.97 88888.00 2016-10-04 07:42:22.125 278 12621.17 100.08 54457.97 88888.00 2016-10-04 07:42:22.250 278 12621.17 100.08 54457.97 88888.00 2016-10-04 07:42:22.375 278 12621.25 100.08 54457.95 88888.00 2016-10-04 07:42:22.500 278 12621.25 100.08 54457.95 88888.00 2016-10-04 07:42:22.625 278 12621.27 100.03 54457.93 88888.00 2016-10-04 07:42:22.750 278 12621.25 100.05 54457.93 88888.00 2016-10-04 07:42:22.875 278 12621.17 100.03 54457.95 88888.00 2016-10-04 07:42:23.000 278 12621.20 100.03 54457.93 88888.00 2016-10-04 07:42:23.125 278 12621.25 100.05 54457.93 88888.00 2016-10-04 07:42:23.250 278 12621.25 100.03 54457.95 88888.00 2016-10-04 07:42:23.375 278 12621.27 100.05 54457.93 88888.00 2016-10-04 07:42:23.500 278 12621.27 100.05 54457.93 88888.00 2016-10-04 07:42:23.625 278 12621.25 100.03 54457.93 88888.00 2016-10-04 07:42:23.750 278 12621.33 100.05 54457.93 88888.00 2016-10-04 07:42:23.875 278 12621.33 100.08 54457.93 88888.00 2016-10-04 07:42:24.000 278 12621.27 100.05 54457.90 88888.00 2016-10-04 07:42:24.125 278 12621.27 100.03 54457.90 88888.00 2016-10-04 07:42:24.250 278 12621.27 100.00 54457.90 88888.00 2016-10-04 07:42:24.375 278 12621.23 100.03 54457.90 88888.00 2016-10-04 07:42:24.500 278 12621.25 100.05 54457.88 88888.00 2016-10-04 07:42:24.625 278 12621.30 100.05 54457.88 88888.00 2016-10-04 07:42:24.750 278 12621.27 100.05 54457.90 88888.00 2016-10-04 07:42:24.875 278 12621.27 100.10 54457.88 88888.00 2016-10-04 07:42:25.000 278 12621.27 100.12 54457.88 88888.00 2016-10-04 07:42:25.125 278 12621.25 100.08 54457.85 88888.00 2016-10-04 07:42:25.250 278 12621.23 100.05 54457.85 88888.00 2016-10-04 07:42:25.375 278 12621.12 100.03 54457.82 88888.00 2016-10-04 07:42:25.500 278 12621.12 100.03 54457.78 88888.00 2016-10-04 07:42:25.625 278 12621.23 100.05 54457.80 88888.00 2016-10-04 07:42:25.750 278 12621.23 100.05 54457.80 88888.00 2016-10-04 07:42:25.875 278 12621.27 100.08 54457.80 88888.00 2016-10-04 07:42:26.000 278 12621.30 100.05 54457.78 88888.00 2016-10-04 07:42:26.125 278 12621.35 100.05 54457.78 88888.00 2016-10-04 07:42:26.250 278 12621.30 100.05 54457.78 88888.00 2016-10-04 07:42:26.375 278 12621.30 100.05 54457.82 88888.00 2016-10-04 07:42:26.500 278 12621.30 100.05 54457.80 88888.00 2016-10-04 07:42:26.625 278 12621.33 100.05 54457.75 88888.00 2016-10-04 07:42:26.750 278 12621.27 100.08 54457.78 88888.00 2016-10-04 07:42:26.875 278 12621.30 100.08 54457.80 88888.00 2016-10-04 07:42:27.000 278 12621.35 100.08 54457.78 88888.00 2016-10-04 07:42:27.125 278 12621.30 100.08 54457.78 88888.00 2016-10-04 07:42:27.250 278 12621.33 100.05 54457.72 88888.00 2016-10-04 07:42:27.375 278 12621.33 100.08 54457.72 88888.00 2016-10-04 07:42:27.500 278 12621.35 100.08 54457.72 88888.00 2016-10-04 07:42:27.625 278 12621.35 100.10 54457.75 88888.00 2016-10-04 07:42:27.750 278 12621.30 100.10 54457.75 88888.00 2016-10-04 07:42:27.875 278 12621.23 100.08 54457.78 88888.00 2016-10-04 07:42:28.000 278 12621.23 100.05 54457.72 88888.00 2016-10-04 07:42:28.125 278 12621.25 100.05 54457.72 88888.00 2016-10-04 07:42:28.250 278 12621.25 100.10 54457.70 88888.00 2016-10-04 07:42:28.375 278 12621.27 100.08 54457.68 88888.00 2016-10-04 07:42:28.500 278 12621.23 100.08 54457.68 88888.00 2016-10-04 07:42:28.625 278 12621.25 100.08 54457.68 88888.00 2016-10-04 07:42:28.750 278 12621.33 100.10 54457.70 88888.00 2016-10-04 07:42:28.875 278 12621.33 100.08 54457.70 88888.00 2016-10-04 07:42:29.000 278 12621.27 100.08 54457.68 88888.00 2016-10-04 07:42:29.125 278 12621.30 100.08 54457.65 88888.00 2016-10-04 07:42:29.250 278 12621.33 100.08 54457.68 88888.00 2016-10-04 07:42:29.375 278 12621.38 100.08 54457.68 88888.00 2016-10-04 07:42:29.500 278 12621.38 100.10 54457.65 88888.00 2016-10-04 07:42:29.625 278 12621.40 100.12 54457.65 88888.00 2016-10-04 07:42:29.750 278 12621.40 100.12 54457.68 88888.00 2016-10-04 07:42:29.875 278 12621.38 100.12 54457.65 88888.00 2016-10-04 07:42:30.000 278 12621.30 100.08 54457.60 88888.00 2016-10-04 07:42:30.125 278 12621.27 100.08 54457.62 88888.00 2016-10-04 07:42:30.250 278 12621.33 100.10 54457.65 88888.00 2016-10-04 07:42:30.375 278 12621.35 100.08 54457.62 88888.00 2016-10-04 07:42:30.500 278 12621.35 100.10 54457.65 88888.00 2016-10-04 07:42:30.625 278 12621.35 100.10 54457.62 88888.00 2016-10-04 07:42:30.750 278 12621.33 100.08 54457.62 88888.00 2016-10-04 07:42:30.875 278 12621.38 100.08 54457.62 88888.00 2016-10-04 07:42:31.000 278 12621.40 100.10 54457.60 88888.00 2016-10-04 07:42:31.125 278 12621.35 100.10 54457.60 88888.00 2016-10-04 07:42:31.250 278 12621.30 100.05 54457.60 88888.00 2016-10-04 07:42:31.375 278 12621.30 100.08 54457.60 88888.00 2016-10-04 07:42:31.500 278 12621.33 100.08 54457.62 88888.00 2016-10-04 07:42:31.625 278 12621.35 100.10 54457.60 88888.00 2016-10-04 07:42:31.750 278 12621.38 100.10 54457.60 88888.00 2016-10-04 07:42:31.875 278 12621.33 100.10 54457.57 88888.00 2016-10-04 07:42:32.000 278 12621.30 100.08 54457.57 88888.00 2016-10-04 07:42:32.125 278 12621.27 100.08 54457.55 88888.00 2016-10-04 07:42:32.250 278 12621.30 100.10 54457.57 88888.00 2016-10-04 07:42:32.375 278 12621.30 100.12 54457.57 88888.00 2016-10-04 07:42:32.500 278 12621.30 100.12 54457.55 88888.00 2016-10-04 07:42:32.625 278 12621.35 100.10 54457.55 88888.00 2016-10-04 07:42:32.750 278 12621.35 100.10 54457.55 88888.00 2016-10-04 07:42:32.875 278 12621.30 100.12 54457.55 88888.00 2016-10-04 07:42:33.000 278 12621.33 100.12 54457.55 88888.00 2016-10-04 07:42:33.125 278 12621.35 100.10 54457.57 88888.00 2016-10-04 07:42:33.250 278 12621.33 100.10 54457.55 88888.00 2016-10-04 07:42:33.375 278 12621.33 100.10 54457.53 88888.00 2016-10-04 07:42:33.500 278 12621.30 100.12 54457.53 88888.00 2016-10-04 07:42:33.625 278 12621.35 100.10 54457.50 88888.00 2016-10-04 07:42:33.750 278 12621.33 100.12 54457.50 88888.00 2016-10-04 07:42:33.875 278 12621.30 100.12 54457.55 88888.00 2016-10-04 07:42:34.000 278 12621.25 100.12 54457.53 88888.00 2016-10-04 07:42:34.125 278 12621.33 100.12 54457.53 88888.00 2016-10-04 07:42:34.250 278 12621.30 100.12 54457.50 88888.00 2016-10-04 07:42:34.375 278 12621.30 100.10 54457.50 88888.00 2016-10-04 07:42:34.500 278 12621.30 100.12 54457.50 88888.00 2016-10-04 07:42:34.625 278 12621.25 100.12 54457.50 88888.00 2016-10-04 07:42:34.750 278 12621.27 100.12 54457.50 88888.00 2016-10-04 07:42:34.875 278 12621.30 100.12 54457.50 88888.00 2016-10-04 07:42:35.000 278 12621.30 100.12 54457.45 88888.00 2016-10-04 07:42:35.125 278 12621.35 100.10 54457.47 88888.00 2016-10-04 07:42:35.250 278 12621.33 100.10 54457.45 88888.00 2016-10-04 07:42:35.375 278 12621.30 100.12 54457.43 88888.00 2016-10-04 07:42:35.500 278 12621.30 100.15 54457.45 88888.00 2016-10-04 07:42:35.625 278 12621.30 100.15 54457.45 88888.00 2016-10-04 07:42:35.750 278 12621.33 100.12 54457.43 88888.00 2016-10-04 07:42:35.875 278 12621.33 100.12 54457.38 88888.00 2016-10-04 07:42:36.000 278 12621.30 100.12 54457.38 88888.00 2016-10-04 07:42:36.125 278 12621.30 100.12 54457.40 88888.00 2016-10-04 07:42:36.250 278 12621.35 100.10 54457.40 88888.00 2016-10-04 07:42:36.375 278 12621.35 100.12 54457.40 88888.00 2016-10-04 07:42:36.500 278 12621.27 100.15 54457.38 88888.00 2016-10-04 07:42:36.625 278 12621.30 100.15 54457.38 88888.00 2016-10-04 07:42:36.750 278 12621.30 100.15 54457.40 88888.00 2016-10-04 07:42:36.875 278 12621.33 100.15 54457.40 88888.00 2016-10-04 07:42:37.000 278 12621.33 100.15 54457.38 88888.00 2016-10-04 07:42:37.125 278 12621.35 100.15 54457.40 88888.00 2016-10-04 07:42:37.250 278 12621.35 100.15 54457.38 88888.00 2016-10-04 07:42:37.375 278 12621.38 100.17 54457.38 88888.00 2016-10-04 07:42:37.500 278 12621.33 100.17 54457.35 88888.00 2016-10-04 07:42:37.625 278 12621.35 100.20 54457.35 88888.00 2016-10-04 07:42:37.750 278 12621.35 100.20 54457.35 88888.00 2016-10-04 07:42:37.875 278 12621.33 100.22 54457.35 88888.00 2016-10-04 07:42:38.000 278 12621.35 100.20 54457.32 88888.00 2016-10-04 07:42:38.125 278 12621.35 100.15 54457.32 88888.00 2016-10-04 07:42:38.250 278 12621.40 100.20 54457.35 88888.00 2016-10-04 07:42:38.375 278 12621.38 100.22 54457.35 88888.00 2016-10-04 07:42:38.500 278 12621.42 100.22 54457.32 88888.00 2016-10-04 07:42:38.625 278 12621.40 100.20 54457.32 88888.00 2016-10-04 07:42:38.750 278 12621.40 100.20 54457.32 88888.00 2016-10-04 07:42:38.875 278 12621.45 100.22 54457.35 88888.00 2016-10-04 07:42:39.000 278 12621.48 100.25 54457.32 88888.00 2016-10-04 07:42:39.125 278 12621.52 100.22 54457.30 88888.00 2016-10-04 07:42:39.250 278 12621.50 100.22 54457.30 88888.00 2016-10-04 07:42:39.375 278 12621.55 100.25 54457.30 88888.00 2016-10-04 07:42:39.500 278 12621.55 100.25 54457.30 88888.00 2016-10-04 07:42:39.625 278 12621.55 100.22 54457.28 88888.00 2016-10-04 07:42:39.750 278 12621.52 100.20 54457.30 88888.00 2016-10-04 07:42:39.875 278 12621.52 100.22 54457.28 88888.00 2016-10-04 07:42:40.000 278 12621.52 100.25 54457.28 88888.00 2016-10-04 07:42:40.125 278 12621.52 100.28 54457.28 88888.00 2016-10-04 07:42:40.250 278 12621.52 100.30 54457.30 88888.00 2016-10-04 07:42:40.375 278 12621.55 100.30 54457.30 88888.00 2016-10-04 07:42:40.500 278 12621.58 100.28 54457.30 88888.00 2016-10-04 07:42:40.625 278 12621.62 100.30 54457.25 88888.00 2016-10-04 07:42:40.750 278 12621.62 100.30 54457.25 88888.00 2016-10-04 07:42:40.875 278 12621.62 100.35 54457.25 88888.00 2016-10-04 07:42:41.000 278 12621.70 100.35 54457.20 88888.00 2016-10-04 07:42:41.125 278 12621.70 100.33 54457.22 88888.00 2016-10-04 07:42:41.250 278 12621.65 100.33 54457.22 88888.00 2016-10-04 07:42:41.375 278 12621.65 100.35 54457.25 88888.00 2016-10-04 07:42:41.500 278 12621.67 100.35 54457.25 88888.00 2016-10-04 07:42:41.625 278 12621.75 100.30 54457.22 88888.00 2016-10-04 07:42:41.750 278 12621.75 100.33 54457.20 88888.00 2016-10-04 07:42:41.875 278 12621.73 100.30 54457.20 88888.00 2016-10-04 07:42:42.000 278 12621.73 100.35 54457.18 88888.00 2016-10-04 07:42:42.125 278 12621.70 100.33 54457.22 88888.00 2016-10-04 07:42:42.250 278 12621.73 100.33 54457.20 88888.00 2016-10-04 07:42:42.375 278 12621.77 100.35 54457.20 88888.00 2016-10-04 07:42:42.500 278 12621.73 100.40 54457.20 88888.00 2016-10-04 07:42:42.625 278 12621.70 100.35 54457.18 88888.00 2016-10-04 07:42:42.750 278 12621.70 100.38 54457.15 88888.00 2016-10-04 07:42:42.875 278 12621.70 100.38 54457.20 88888.00 2016-10-04 07:42:43.000 278 12621.70 100.38 54457.18 88888.00 2016-10-04 07:42:43.125 278 12621.67 100.35 54457.15 88888.00 2016-10-04 07:42:43.250 278 12621.73 100.38 54457.18 88888.00 2016-10-04 07:42:43.375 278 12621.80 100.42 54457.18 88888.00 2016-10-04 07:42:43.500 278 12621.83 100.42 54457.18 88888.00 2016-10-04 07:42:43.625 278 12621.83 100.40 54457.15 88888.00 2016-10-04 07:42:43.750 278 12621.77 100.40 54457.15 88888.00 2016-10-04 07:42:43.875 278 12621.77 100.42 54457.15 88888.00 2016-10-04 07:42:44.000 278 12621.85 100.42 54457.12 88888.00 2016-10-04 07:42:44.125 278 12621.85 100.42 54457.15 88888.00 2016-10-04 07:42:44.250 278 12621.88 100.45 54457.12 88888.00 2016-10-04 07:42:44.375 278 12621.92 100.42 54457.10 88888.00 2016-10-04 07:42:44.500 278 12621.95 100.45 54457.10 88888.00 2016-10-04 07:42:44.625 278 12621.95 100.45 54457.10 88888.00 2016-10-04 07:42:44.750 278 12621.95 100.45 54457.10 88888.00 2016-10-04 07:42:44.875 278 12621.92 100.45 54457.07 88888.00 2016-10-04 07:42:45.000 278 12621.90 100.42 54457.07 88888.00 2016-10-04 07:42:45.125 278 12621.92 100.47 54457.12 88888.00 2016-10-04 07:42:45.250 278 12622.02 100.47 54457.12 88888.00 2016-10-04 07:42:45.375 278 12622.00 100.50 54457.10 88888.00 2016-10-04 07:42:45.500 278 12621.95 100.47 54457.10 88888.00 2016-10-04 07:42:45.625 278 12621.95 100.45 54457.07 88888.00 2016-10-04 07:42:45.750 278 12621.95 100.45 54457.07 88888.00 2016-10-04 07:42:45.875 278 12621.92 100.45 54457.10 88888.00 2016-10-04 07:42:46.000 278 12621.95 100.45 54457.07 88888.00 2016-10-04 07:42:46.125 278 12622.02 100.47 54457.07 88888.00 2016-10-04 07:42:46.250 278 12622.00 100.47 54457.07 88888.00 2016-10-04 07:42:46.375 278 12622.02 100.50 54457.07 88888.00 2016-10-04 07:42:46.500 278 12622.08 100.53 54457.07 88888.00 2016-10-04 07:42:46.625 278 12622.08 100.53 54457.07 88888.00 2016-10-04 07:42:46.750 278 12622.08 100.47 54457.05 88888.00 2016-10-04 07:42:46.875 278 12622.10 100.50 54457.05 88888.00 2016-10-04 07:42:47.000 278 12622.17 100.53 54457.05 88888.00 2016-10-04 07:42:47.125 278 12622.20 100.53 54457.05 88888.00 2016-10-04 07:42:47.250 278 12622.20 100.53 54457.05 88888.00 2016-10-04 07:42:47.375 278 12622.23 100.53 54457.03 88888.00 2016-10-04 07:42:47.500 278 12622.20 100.50 54457.03 88888.00 2016-10-04 07:42:47.625 278 12622.15 100.53 54457.05 88888.00 2016-10-04 07:42:47.750 278 12622.20 100.55 54457.05 88888.00 2016-10-04 07:42:47.875 278 12622.23 100.53 54457.03 88888.00 2016-10-04 07:42:48.000 278 12622.30 100.50 54457.03 88888.00 2016-10-04 07:42:48.125 278 12622.30 100.50 54457.03 88888.00 2016-10-04 07:42:48.250 278 12622.25 100.47 54457.03 88888.00 2016-10-04 07:42:48.375 278 12622.30 100.50 54457.03 88888.00 2016-10-04 07:42:48.500 278 12622.35 100.50 54457.00 88888.00 2016-10-04 07:42:48.625 278 12622.33 100.53 54457.00 88888.00 2016-10-04 07:42:48.750 278 12622.30 100.53 54457.00 88888.00 2016-10-04 07:42:48.875 278 12622.30 100.55 54457.00 88888.00 2016-10-04 07:42:49.000 278 12622.30 100.53 54456.97 88888.00 2016-10-04 07:42:49.125 278 12622.33 100.50 54457.00 88888.00 2016-10-04 07:42:49.250 278 12622.27 100.50 54457.00 88888.00 2016-10-04 07:42:49.375 278 12622.30 100.50 54457.00 88888.00 2016-10-04 07:42:49.500 278 12622.30 100.50 54457.00 88888.00 2016-10-04 07:42:49.625 278 12622.33 100.50 54457.00 88888.00 2016-10-04 07:42:49.750 278 12622.38 100.55 54457.03 88888.00 2016-10-04 07:42:49.875 278 12622.42 100.53 54456.97 88888.00 2016-10-04 07:42:50.000 278 12622.38 100.50 54456.97 88888.00 2016-10-04 07:42:50.125 278 12622.30 100.50 54456.97 88888.00 2016-10-04 07:42:50.250 278 12622.27 100.45 54456.97 88888.00 2016-10-04 07:42:50.375 278 12622.33 100.47 54457.00 88888.00 2016-10-04 07:42:50.500 278 12622.42 100.47 54457.03 88888.00 2016-10-04 07:42:50.625 278 12622.42 100.45 54457.03 88888.00 2016-10-04 07:42:50.750 278 12622.40 100.47 54457.03 88888.00 2016-10-04 07:42:50.875 278 12622.40 100.50 54457.05 88888.00 2016-10-04 07:42:51.000 278 12622.40 100.53 54457.00 88888.00 2016-10-04 07:42:51.125 278 12622.38 100.50 54457.00 88888.00 2016-10-04 07:42:51.250 278 12622.30 100.42 54457.03 88888.00 2016-10-04 07:42:51.375 278 12622.33 100.42 54456.97 88888.00 2016-10-04 07:42:51.500 278 12622.38 100.45 54456.97 88888.00 2016-10-04 07:42:51.625 278 12622.38 100.47 54457.00 88888.00 2016-10-04 07:42:51.750 278 12622.38 100.45 54457.00 88888.00 2016-10-04 07:42:51.875 278 12622.40 100.42 54457.00 88888.00 2016-10-04 07:42:52.000 278 12622.40 100.42 54456.97 88888.00 2016-10-04 07:42:52.125 278 12622.33 100.40 54456.97 88888.00 2016-10-04 07:42:52.250 278 12622.27 100.42 54457.00 88888.00 2016-10-04 07:42:52.375 278 12622.30 100.42 54457.03 88888.00 2016-10-04 07:42:52.500 278 12622.38 100.45 54457.03 88888.00 2016-10-04 07:42:52.625 278 12622.38 100.40 54457.00 88888.00 2016-10-04 07:42:52.750 278 12622.33 100.40 54457.00 88888.00 2016-10-04 07:42:52.875 278 12622.27 100.40 54457.00 88888.00 2016-10-04 07:42:53.000 278 12622.25 100.40 54457.00 88888.00 2016-10-04 07:42:53.125 278 12622.17 100.38 54457.00 88888.00 2016-10-04 07:42:53.250 278 12622.15 100.38 54457.00 88888.00 2016-10-04 07:42:53.375 278 12622.17 100.35 54456.97 88888.00 2016-10-04 07:42:53.500 278 12622.23 100.35 54457.00 88888.00 2016-10-04 07:42:53.625 278 12622.25 100.33 54457.03 88888.00 2016-10-04 07:42:53.750 278 12622.23 100.33 54457.03 88888.00 2016-10-04 07:42:53.875 278 12622.20 100.33 54457.03 88888.00 2016-10-04 07:42:54.000 278 12622.27 100.35 54457.05 88888.00 2016-10-04 07:42:54.125 278 12622.30 100.35 54457.00 88888.00 2016-10-04 07:42:54.250 278 12622.27 100.28 54457.00 88888.00 2016-10-04 07:42:54.375 278 12622.23 100.30 54457.00 88888.00 2016-10-04 07:42:54.500 278 12622.25 100.33 54457.00 88888.00 2016-10-04 07:42:54.625 278 12622.27 100.33 54457.05 88888.00 2016-10-04 07:42:54.750 278 12622.23 100.30 54457.05 88888.00 2016-10-04 07:42:54.875 278 12622.20 100.30 54457.03 88888.00 2016-10-04 07:42:55.000 278 12622.12 100.28 54457.00 88888.00 2016-10-04 07:42:55.125 278 12622.12 100.28 54457.03 88888.00 2016-10-04 07:42:55.250 278 12622.15 100.28 54457.07 88888.00 2016-10-04 07:42:55.375 278 12622.12 100.28 54457.03 88888.00 2016-10-04 07:42:55.500 278 12622.05 100.22 54457.00 88888.00 2016-10-04 07:42:55.625 278 12622.05 100.25 54456.97 88888.00 2016-10-04 07:42:55.750 278 12622.10 100.25 54457.00 88888.00 2016-10-04 07:42:55.875 278 12622.15 100.25 54457.03 88888.00 2016-10-04 07:42:56.000 278 12622.10 100.22 54457.03 88888.00 2016-10-04 07:42:56.125 278 12622.12 100.22 54457.00 88888.00 2016-10-04 07:42:56.250 278 12622.15 100.25 54457.00 88888.00 2016-10-04 07:42:56.375 278 12622.12 100.28 54457.00 88888.00 2016-10-04 07:42:56.500 278 12622.08 100.22 54457.03 88888.00 2016-10-04 07:42:56.625 278 12622.10 100.20 54457.03 88888.00 2016-10-04 07:42:56.750 278 12622.12 100.20 54457.03 88888.00 2016-10-04 07:42:56.875 278 12622.08 100.20 54457.03 88888.00 2016-10-04 07:42:57.000 278 12622.05 100.17 54457.00 88888.00 2016-10-04 07:42:57.125 278 12622.05 100.17 54457.03 88888.00 2016-10-04 07:42:57.250 278 12622.00 100.15 54457.03 88888.00 2016-10-04 07:42:57.375 278 12621.98 100.15 54457.00 88888.00 2016-10-04 07:42:57.500 278 12621.98 100.17 54457.03 88888.00 2016-10-04 07:42:57.625 278 12621.98 100.15 54457.03 88888.00 2016-10-04 07:42:57.750 278 12621.98 100.15 54457.03 88888.00 2016-10-04 07:42:57.875 278 12621.98 100.17 54457.03 88888.00 2016-10-04 07:42:58.000 278 12621.98 100.15 54457.03 88888.00 2016-10-04 07:42:58.125 278 12622.00 100.12 54457.00 88888.00 2016-10-04 07:42:58.250 278 12621.98 100.10 54457.00 88888.00 2016-10-04 07:42:58.375 278 12621.92 100.10 54457.03 88888.00 2016-10-04 07:42:58.500 278 12621.98 100.10 54457.00 88888.00 2016-10-04 07:42:58.625 278 12621.98 100.08 54456.97 88888.00 2016-10-04 07:42:58.750 278 12621.98 100.08 54457.00 88888.00 2016-10-04 07:42:58.875 278 12621.98 100.08 54457.00 88888.00 2016-10-04 07:42:59.000 278 12621.98 100.05 54457.00 88888.00 2016-10-04 07:42:59.125 278 12621.98 100.05 54457.03 88888.00 2016-10-04 07:42:59.250 278 12621.92 100.03 54457.03 88888.00 2016-10-04 07:42:59.375 278 12621.98 100.05 54457.03 88888.00 2016-10-04 07:42:59.500 278 12621.95 100.03 54457.03 88888.00 2016-10-04 07:42:59.625 278 12621.95 100.00 54457.03 88888.00 2016-10-04 07:42:59.750 278 12621.90 100.03 54457.05 88888.00 2016-10-04 07:42:59.875 278 12621.90 100.00 54457.03 88888.00 2016-10-04 07:43:00.000 278 12621.85 100.00 54457.00 88888.00 2016-10-04 07:43:00.125 278 12621.80 100.00 54457.03 88888.00 2016-10-04 07:43:00.250 278 12621.83 99.97 54457.03 88888.00 2016-10-04 07:43:00.375 278 12621.85 99.97 54457.03 88888.00 2016-10-04 07:43:00.500 278 12621.80 99.95 54457.03 88888.00 2016-10-04 07:43:00.625 278 12621.80 99.95 54457.03 88888.00 2016-10-04 07:43:00.750 278 12621.83 99.95 54457.03 88888.00 2016-10-04 07:43:00.875 278 12621.83 99.92 54457.00 88888.00 2016-10-04 07:43:01.000 278 12621.83 99.92 54457.00 88888.00 2016-10-04 07:43:01.125 278 12621.85 99.92 54457.03 88888.00 2016-10-04 07:43:01.250 278 12621.85 99.88 54457.00 88888.00 2016-10-04 07:43:01.375 278 12621.85 99.90 54457.00 88888.00 2016-10-04 07:43:01.500 278 12621.77 99.88 54457.00 88888.00 2016-10-04 07:43:01.625 278 12621.83 99.88 54457.03 88888.00 2016-10-04 07:43:01.750 278 12621.90 99.90 54457.05 88888.00 2016-10-04 07:43:01.875 278 12621.88 99.90 54457.05 88888.00 2016-10-04 07:43:02.000 278 12621.80 99.88 54457.03 88888.00 2016-10-04 07:43:02.125 278 12621.77 99.85 54457.03 88888.00 2016-10-04 07:43:02.250 278 12621.80 99.83 54457.03 88888.00 2016-10-04 07:43:02.375 278 12621.80 99.83 54457.03 88888.00 2016-10-04 07:43:02.500 278 12621.77 99.80 54457.03 88888.00 2016-10-04 07:43:02.625 278 12621.80 99.83 54457.03 88888.00 2016-10-04 07:43:02.750 278 12621.77 99.83 54457.05 88888.00 2016-10-04 07:43:02.875 278 12621.80 99.83 54457.05 88888.00 2016-10-04 07:43:03.000 278 12621.77 99.78 54457.03 88888.00 2016-10-04 07:43:03.125 278 12621.73 99.80 54457.03 88888.00 2016-10-04 07:43:03.250 278 12621.67 99.75 54457.00 88888.00 2016-10-04 07:43:03.375 278 12621.75 99.78 54457.00 88888.00 2016-10-04 07:43:03.500 278 12621.73 99.78 54457.03 88888.00 2016-10-04 07:43:03.625 278 12621.67 99.75 54457.03 88888.00 2016-10-04 07:43:03.750 278 12621.75 99.75 54457.00 88888.00 2016-10-04 07:43:03.875 278 12621.80 99.75 54457.00 88888.00 2016-10-04 07:43:04.000 278 12621.75 99.75 54457.03 88888.00 2016-10-04 07:43:04.125 278 12621.73 99.72 54457.03 88888.00 2016-10-04 07:43:04.250 278 12621.73 99.67 54457.05 88888.00 2016-10-04 07:43:04.375 278 12621.67 99.70 54457.05 88888.00 2016-10-04 07:43:04.500 278 12621.65 99.67 54457.03 88888.00 2016-10-04 07:43:04.625 278 12621.65 99.65 54457.03 88888.00 2016-10-04 07:43:04.750 278 12621.67 99.67 54457.03 88888.00 2016-10-04 07:43:04.875 278 12621.67 99.65 54457.03 88888.00 2016-10-04 07:43:05.000 278 12621.62 99.65 54457.03 88888.00 2016-10-04 07:43:05.125 278 12621.58 99.65 54457.03 88888.00 2016-10-04 07:43:05.250 278 12621.52 99.62 54457.03 88888.00 2016-10-04 07:43:05.375 278 12621.55 99.62 54457.03 88888.00 2016-10-04 07:43:05.500 278 12621.60 99.62 54457.03 88888.00 2016-10-04 07:43:05.625 278 12621.62 99.60 54457.03 88888.00 2016-10-04 07:43:05.750 278 12621.60 99.60 54457.03 88888.00 2016-10-04 07:43:05.875 278 12621.58 99.62 54457.05 88888.00 2016-10-04 07:43:06.000 278 12621.58 99.60 54457.05 88888.00 2016-10-04 07:43:06.125 278 12621.58 99.60 54457.05 88888.00 2016-10-04 07:43:06.250 278 12621.48 99.60 54457.03 88888.00 2016-10-04 07:43:06.375 278 12621.42 99.58 54457.03 88888.00 2016-10-04 07:43:06.500 278 12621.48 99.55 54457.03 88888.00 2016-10-04 07:43:06.625 278 12621.55 99.55 54457.00 88888.00 2016-10-04 07:43:06.750 278 12621.52 99.55 54457.00 88888.00 2016-10-04 07:43:06.875 278 12621.50 99.53 54456.97 88888.00 2016-10-04 07:43:07.000 278 12621.50 99.53 54456.97 88888.00 2016-10-04 07:43:07.125 278 12621.40 99.53 54456.97 88888.00 2016-10-04 07:43:07.250 278 12621.33 99.50 54457.00 88888.00 2016-10-04 07:43:07.375 278 12621.38 99.50 54457.03 88888.00 2016-10-04 07:43:07.500 278 12621.38 99.50 54457.05 88888.00 2016-10-04 07:43:07.625 278 12621.35 99.53 54457.05 88888.00 2016-10-04 07:43:07.750 278 12621.33 99.47 54457.03 88888.00 2016-10-04 07:43:07.875 278 12621.33 99.47 54457.00 88888.00 2016-10-04 07:43:08.000 278 12621.33 99.47 54457.00 88888.00 2016-10-04 07:43:08.125 278 12621.33 99.50 54457.03 88888.00 2016-10-04 07:43:08.250 278 12621.30 99.47 54457.00 88888.00 2016-10-04 07:43:08.375 278 12621.30 99.47 54457.00 88888.00 2016-10-04 07:43:08.500 278 12621.33 99.42 54457.00 88888.00 2016-10-04 07:43:08.625 278 12621.27 99.40 54457.00 88888.00 2016-10-04 07:43:08.750 278 12621.27 99.40 54457.00 88888.00 2016-10-04 07:43:08.875 278 12621.27 99.40 54457.00 88888.00 2016-10-04 07:43:09.000 278 12621.20 99.40 54457.03 88888.00 2016-10-04 07:43:09.125 278 12621.23 99.42 54457.03 88888.00 2016-10-04 07:43:09.250 278 12621.25 99.38 54457.03 88888.00 2016-10-04 07:43:09.375 278 12621.20 99.35 54457.03 88888.00 2016-10-04 07:43:09.500 278 12621.17 99.35 54457.03 88888.00 2016-10-04 07:43:09.625 278 12621.15 99.35 54457.00 88888.00 2016-10-04 07:43:09.750 278 12621.15 99.33 54457.00 88888.00 2016-10-04 07:43:09.875 278 12621.17 99.33 54456.97 88888.00 2016-10-04 07:43:10.000 278 12621.15 99.33 54456.97 88888.00 2016-10-04 07:43:10.125 278 12621.17 99.33 54456.97 88888.00 2016-10-04 07:43:10.250 278 12621.20 99.30 54457.00 88888.00 2016-10-04 07:43:10.375 278 12621.23 99.33 54456.97 88888.00 2016-10-04 07:43:10.500 278 12621.15 99.33 54456.97 88888.00 2016-10-04 07:43:10.625 278 12621.08 99.33 54456.97 88888.00 2016-10-04 07:43:10.750 278 12621.08 99.30 54456.97 88888.00 2016-10-04 07:43:10.875 278 12621.12 99.30 54457.00 88888.00 2016-10-04 07:43:11.000 278 12621.10 99.28 54457.00 88888.00 2016-10-04 07:43:11.125 278 12621.05 99.28 54456.97 88888.00 2016-10-04 07:43:11.250 278 12621.02 99.28 54457.00 88888.00 2016-10-04 07:43:11.375 278 12621.05 99.28 54456.97 88888.00 2016-10-04 07:43:11.500 278 12621.08 99.28 54456.97 88888.00 2016-10-04 07:43:11.625 278 12621.02 99.25 54456.97 88888.00 2016-10-04 07:43:11.750 278 12621.02 99.28 54456.95 88888.00 2016-10-04 07:43:11.875 278 12621.00 99.25 54456.95 88888.00 2016-10-04 07:43:12.000 278 12620.98 99.22 54456.93 88888.00 2016-10-04 07:43:12.125 278 12620.95 99.22 54456.95 88888.00 2016-10-04 07:43:12.250 278 12620.98 99.22 54457.00 88888.00 2016-10-04 07:43:12.375 278 12620.95 99.22 54456.95 88888.00 2016-10-04 07:43:12.500 278 12620.95 99.20 54456.95 88888.00 2016-10-04 07:43:12.625 278 12620.92 99.20 54457.00 88888.00 2016-10-04 07:43:12.750 278 12620.98 99.17 54456.97 88888.00 2016-10-04 07:43:12.875 278 12620.95 99.17 54456.95 88888.00 2016-10-04 07:43:13.000 278 12620.92 99.20 54456.97 88888.00 2016-10-04 07:43:13.125 278 12620.92 99.20 54457.00 88888.00 2016-10-04 07:43:13.250 278 12620.88 99.17 54456.97 88888.00 2016-10-04 07:43:13.375 278 12620.85 99.15 54456.97 88888.00 2016-10-04 07:43:13.500 278 12620.85 99.17 54456.95 88888.00 2016-10-04 07:43:13.625 278 12620.88 99.15 54456.95 88888.00 2016-10-04 07:43:13.750 278 12620.80 99.15 54456.95 88888.00 2016-10-04 07:43:13.875 278 12620.77 99.12 54456.97 88888.00 2016-10-04 07:43:14.000 278 12620.80 99.10 54456.95 88888.00 2016-10-04 07:43:14.125 278 12620.85 99.10 54456.97 88888.00 2016-10-04 07:43:14.250 278 12620.85 99.12 54456.97 88888.00 2016-10-04 07:43:14.375 278 12620.88 99.12 54456.95 88888.00 2016-10-04 07:43:14.500 278 12620.92 99.10 54456.93 88888.00 2016-10-04 07:43:14.625 278 12620.83 99.10 54456.93 88888.00 2016-10-04 07:43:14.750 278 12620.83 99.10 54456.95 88888.00 2016-10-04 07:43:14.875 278 12620.83 99.12 54456.95 88888.00 2016-10-04 07:43:15.000 278 12620.77 99.12 54456.95 88888.00 2016-10-04 07:43:15.125 278 12620.77 99.12 54456.95 88888.00 2016-10-04 07:43:15.250 278 12620.83 99.05 54456.95 88888.00 2016-10-04 07:43:15.375 278 12620.85 99.05 54456.97 88888.00 2016-10-04 07:43:15.500 278 12620.85 99.08 54456.97 88888.00 2016-10-04 07:43:15.625 278 12620.83 99.05 54456.95 88888.00 2016-10-04 07:43:15.750 278 12620.83 99.03 54456.95 88888.00 2016-10-04 07:43:15.875 278 12620.75 99.03 54456.93 88888.00 2016-10-04 07:43:16.000 278 12620.73 99.03 54456.93 88888.00 2016-10-04 07:43:16.125 278 12620.75 99.03 54456.90 88888.00 2016-10-04 07:43:16.250 278 12620.70 98.97 54456.90 88888.00 2016-10-04 07:43:16.375 278 12620.73 99.03 54456.90 88888.00 2016-10-04 07:43:16.500 278 12620.73 99.00 54456.90 88888.00 2016-10-04 07:43:16.625 278 12620.67 99.03 54456.90 88888.00 2016-10-04 07:43:16.750 278 12620.67 99.05 54456.90 88888.00 2016-10-04 07:43:16.875 278 12620.62 99.03 54456.90 88888.00 2016-10-04 07:43:17.000 278 12620.60 99.00 54456.90 88888.00 2016-10-04 07:43:17.125 278 12620.62 98.97 54456.88 88888.00 2016-10-04 07:43:17.250 278 12620.62 98.95 54456.85 88888.00 2016-10-04 07:43:17.375 278 12620.60 98.97 54456.85 88888.00 2016-10-04 07:43:17.500 278 12620.58 98.97 54456.90 88888.00 2016-10-04 07:43:17.625 278 12620.52 98.95 54456.90 88888.00 2016-10-04 07:43:17.750 278 12620.48 98.95 54456.90 88888.00 2016-10-04 07:43:17.875 278 12620.45 98.92 54456.88 88888.00 2016-10-04 07:43:18.000 278 12620.48 98.92 54456.90 88888.00 2016-10-04 07:43:18.125 278 12620.55 98.90 54456.88 88888.00 2016-10-04 07:43:18.250 278 12620.58 98.90 54456.90 88888.00 2016-10-04 07:43:18.375 278 12620.52 98.90 54456.90 88888.00 2016-10-04 07:43:18.500 278 12620.45 98.90 54456.90 88888.00 2016-10-04 07:43:18.625 278 12620.45 98.92 54456.88 88888.00 2016-10-04 07:43:18.750 278 12620.55 98.90 54456.90 88888.00 2016-10-04 07:43:18.875 278 12620.58 98.90 54456.88 88888.00 2016-10-04 07:43:19.000 278 12620.55 98.85 54456.85 88888.00 2016-10-04 07:43:19.125 278 12620.50 98.88 54456.85 88888.00 2016-10-04 07:43:19.250 278 12620.40 98.85 54456.88 88888.00 2016-10-04 07:43:19.375 278 12620.42 98.83 54456.88 88888.00 2016-10-04 07:43:19.500 278 12620.48 98.85 54456.88 88888.00 2016-10-04 07:43:19.625 278 12620.48 98.83 54456.85 88888.00 2016-10-04 07:43:19.750 278 12620.48 98.83 54456.85 88888.00 2016-10-04 07:43:19.875 278 12620.50 98.83 54456.85 88888.00 2016-10-04 07:43:20.000 278 12620.50 98.80 54456.82 88888.00 2016-10-04 07:43:20.125 278 12620.48 98.83 54456.82 88888.00 2016-10-04 07:43:20.250 278 12620.38 98.78 54456.85 88888.00 2016-10-04 07:43:20.375 278 12620.35 98.80 54456.85 88888.00 2016-10-04 07:43:20.500 278 12620.33 98.75 54456.85 88888.00 2016-10-04 07:43:20.625 278 12620.33 98.78 54456.85 88888.00 2016-10-04 07:43:20.750 278 12620.35 98.80 54456.85 88888.00 2016-10-04 07:43:20.875 278 12620.35 98.78 54456.82 88888.00 2016-10-04 07:43:21.000 278 12620.33 98.75 54456.80 88888.00 2016-10-04 07:43:21.125 278 12620.33 98.78 54456.82 88888.00 2016-10-04 07:43:21.250 278 12620.27 98.72 54456.85 88888.00 2016-10-04 07:43:21.375 278 12620.25 98.72 54456.82 88888.00 2016-10-04 07:43:21.500 278 12620.30 98.72 54456.80 88888.00 2016-10-04 07:43:21.625 278 12620.33 98.72 54456.80 88888.00 2016-10-04 07:43:21.750 278 12620.33 98.75 54456.80 88888.00 2016-10-04 07:43:21.875 278 12620.25 98.70 54456.82 88888.00 2016-10-04 07:43:22.000 278 12620.27 98.67 54456.80 88888.00 2016-10-04 07:43:22.125 278 12620.30 98.65 54456.80 88888.00 2016-10-04 07:43:22.250 278 12620.23 98.65 54456.80 88888.00 2016-10-04 07:43:22.375 278 12620.17 98.65 54456.80 88888.00 2016-10-04 07:43:22.500 278 12620.20 98.62 54456.80 88888.00 2016-10-04 07:43:22.625 278 12620.23 98.58 54456.80 88888.00 2016-10-04 07:43:22.750 278 12620.20 98.60 54456.80 88888.00 2016-10-04 07:43:22.875 278 12620.17 98.55 54456.80 88888.00 2016-10-04 07:43:23.000 278 12620.15 98.60 54456.80 88888.00 2016-10-04 07:43:23.125 278 12620.15 98.58 54456.78 88888.00 2016-10-04 07:43:23.250 278 12620.12 98.53 54456.80 88888.00 2016-10-04 07:43:23.375 278 12620.12 98.55 54456.78 88888.00 2016-10-04 07:43:23.500 278 12620.12 98.58 54456.78 88888.00 2016-10-04 07:43:23.625 278 12620.12 98.58 54456.75 88888.00 2016-10-04 07:43:23.750 278 12620.12 98.55 54456.78 88888.00 2016-10-04 07:43:23.875 278 12620.12 98.55 54456.78 88888.00 2016-10-04 07:43:24.000 278 12620.12 98.53 54456.75 88888.00 2016-10-04 07:43:24.125 278 12620.15 98.53 54456.72 88888.00 2016-10-04 07:43:24.250 278 12620.10 98.50 54456.78 88888.00 2016-10-04 07:43:24.375 278 12620.08 98.47 54456.75 88888.00 2016-10-04 07:43:24.500 278 12620.08 98.47 54456.75 88888.00 2016-10-04 07:43:24.625 278 12620.12 98.47 54456.75 88888.00 2016-10-04 07:43:24.750 278 12620.10 98.55 54456.75 88888.00 2016-10-04 07:43:24.875 278 12620.05 98.53 54456.78 88888.00 2016-10-04 07:43:25.000 278 12620.08 98.50 54456.75 88888.00 2016-10-04 07:43:25.125 278 12620.02 98.47 54456.75 88888.00 2016-10-04 07:43:25.250 278 12619.98 98.45 54456.75 88888.00 2016-10-04 07:43:25.375 278 12619.98 98.45 54456.72 88888.00 2016-10-04 07:43:25.500 278 12619.95 98.45 54456.72 88888.00 2016-10-04 07:43:25.625 278 12619.95 98.42 54456.72 88888.00 2016-10-04 07:43:25.750 278 12619.98 98.45 54456.72 88888.00 2016-10-04 07:43:25.875 278 12619.92 98.45 54456.75 88888.00 2016-10-04 07:43:26.000 278 12619.95 98.42 54456.72 88888.00 2016-10-04 07:43:26.125 278 12619.95 98.42 54456.72 88888.00 2016-10-04 07:43:26.250 278 12619.98 98.45 54456.75 88888.00 2016-10-04 07:43:26.375 278 12619.95 98.42 54456.72 88888.00 2016-10-04 07:43:26.500 278 12619.95 98.42 54456.70 88888.00 2016-10-04 07:43:26.625 278 12619.98 98.42 54456.68 88888.00 2016-10-04 07:43:26.750 278 12619.98 98.42 54456.70 88888.00 2016-10-04 07:43:26.875 278 12619.90 98.42 54456.68 88888.00 2016-10-04 07:43:27.000 278 12619.92 98.40 54456.68 88888.00 2016-10-04 07:43:27.125 278 12619.92 98.40 54456.68 88888.00 2016-10-04 07:43:27.250 278 12619.92 98.38 54456.70 88888.00 2016-10-04 07:43:27.375 278 12619.92 98.40 54456.70 88888.00 2016-10-04 07:43:27.500 278 12619.85 98.38 54456.75 88888.00 2016-10-04 07:43:27.625 278 12619.73 98.38 54456.72 88888.00 2016-10-04 07:43:27.750 278 12619.75 98.35 54456.72 88888.00 2016-10-04 07:43:27.875 278 12619.80 98.38 54456.72 88888.00 2016-10-04 07:43:28.000 278 12619.88 98.38 54456.70 88888.00 2016-10-04 07:43:28.125 278 12619.88 98.38 54456.70 88888.00 2016-10-04 07:43:28.250 278 12619.83 98.38 54456.70 88888.00 2016-10-04 07:43:28.375 278 12619.80 98.38 54456.70 88888.00 2016-10-04 07:43:28.500 278 12619.77 98.38 54456.70 88888.00 2016-10-04 07:43:28.625 278 12619.80 98.38 54456.68 88888.00 2016-10-04 07:43:28.750 278 12619.80 98.38 54456.68 88888.00 2016-10-04 07:43:28.875 278 12619.77 98.35 54456.68 88888.00 2016-10-04 07:43:29.000 278 12619.73 98.35 54456.68 88888.00 2016-10-04 07:43:29.125 278 12619.67 98.33 54456.65 88888.00 2016-10-04 07:43:29.250 278 12619.67 98.33 54456.65 88888.00 2016-10-04 07:43:29.375 278 12619.75 98.35 54456.65 88888.00 2016-10-04 07:43:29.500 278 12619.75 98.38 54456.65 88888.00 2016-10-04 07:43:29.625 278 12619.70 98.35 54456.65 88888.00 2016-10-04 07:43:29.750 278 12619.65 98.33 54456.62 88888.00 2016-10-04 07:43:29.875 278 12619.65 98.33 54456.60 88888.00 2016-10-04 07:43:30.000 278 12619.67 98.30 54456.60 88888.00 2016-10-04 07:43:30.125 278 12619.65 98.33 54456.62 88888.00 2016-10-04 07:43:30.250 278 12619.58 98.30 54456.62 88888.00 2016-10-04 07:43:30.375 278 12619.58 98.33 54456.65 88888.00 2016-10-04 07:43:30.500 278 12619.58 98.35 54456.65 88888.00 2016-10-04 07:43:30.625 278 12619.52 98.33 54456.62 88888.00 2016-10-04 07:43:30.750 278 12619.52 98.30 54456.62 88888.00 2016-10-04 07:43:30.875 278 12619.50 98.30 54456.65 88888.00 2016-10-04 07:43:31.000 278 12619.52 98.30 54456.65 88888.00 2016-10-04 07:43:31.125 278 12619.60 98.30 54456.62 88888.00 2016-10-04 07:43:31.250 278 12619.60 98.33 54456.65 88888.00 2016-10-04 07:43:31.375 278 12619.55 98.33 54456.62 88888.00 2016-10-04 07:43:31.500 278 12619.48 98.28 54456.62 88888.00 2016-10-04 07:43:31.625 278 12619.42 98.30 54456.60 88888.00 2016-10-04 07:43:31.750 278 12619.42 98.28 54456.57 88888.00 2016-10-04 07:43:31.875 278 12619.45 98.25 54456.57 88888.00 2016-10-04 07:43:32.000 278 12619.45 98.25 54456.55 88888.00 2016-10-04 07:43:32.125 278 12619.42 98.25 54456.57 88888.00 2016-10-04 07:43:32.250 278 12619.40 98.25 54456.57 88888.00 2016-10-04 07:43:32.375 278 12619.40 98.25 54456.57 88888.00 2016-10-04 07:43:32.500 278 12619.40 98.25 54456.55 88888.00 2016-10-04 07:43:32.625 278 12619.40 98.28 54456.55 88888.00 2016-10-04 07:43:32.750 278 12619.35 98.28 54456.55 88888.00 2016-10-04 07:43:32.875 278 12619.40 98.28 54456.57 88888.00 2016-10-04 07:43:33.000 278 12619.40 98.25 54456.55 88888.00 2016-10-04 07:43:33.125 278 12619.40 98.22 54456.53 88888.00 2016-10-04 07:43:33.250 278 12619.38 98.20 54456.57 88888.00 2016-10-04 07:43:33.375 278 12619.35 98.22 54456.57 88888.00 2016-10-04 07:43:33.500 278 12619.30 98.22 54456.53 88888.00 2016-10-04 07:43:33.625 278 12619.27 98.22 54456.50 88888.00 2016-10-04 07:43:33.750 278 12619.33 98.22 54456.53 88888.00 2016-10-04 07:43:33.875 278 12619.33 98.25 54456.53 88888.00 2016-10-04 07:43:34.000 278 12619.30 98.20 54456.50 88888.00 2016-10-04 07:43:34.125 278 12619.35 98.20 54456.47 88888.00 2016-10-04 07:43:34.250 278 12619.35 98.22 54456.47 88888.00 2016-10-04 07:43:34.375 278 12619.33 98.20 54456.45 88888.00 2016-10-04 07:43:34.500 278 12619.20 98.20 54456.45 88888.00 2016-10-04 07:43:34.625 278 12619.20 98.22 54456.47 88888.00 2016-10-04 07:43:34.750 278 12619.20 98.22 54456.50 88888.00 2016-10-04 07:43:34.875 278 12619.17 98.20 54456.47 88888.00 2016-10-04 07:43:35.000 278 12619.23 98.17 54456.45 88888.00 2016-10-04 07:43:35.125 278 12619.23 98.15 54456.45 88888.00 2016-10-04 07:43:35.250 278 12619.25 98.12 54456.47 88888.00 2016-10-04 07:43:35.375 278 12619.25 98.15 54456.45 88888.00 2016-10-04 07:43:35.500 278 12619.23 98.17 54456.43 88888.00 2016-10-04 07:43:35.625 278 12619.17 98.15 54456.45 88888.00 2016-10-04 07:43:35.750 278 12619.17 98.12 54456.47 88888.00 2016-10-04 07:43:35.875 278 12619.15 98.15 54456.45 88888.00 2016-10-04 07:43:36.000 278 12619.12 98.15 54456.45 88888.00 2016-10-04 07:43:36.125 278 12619.12 98.15 54456.47 88888.00 2016-10-04 07:43:36.250 278 12619.10 98.12 54456.47 88888.00 2016-10-04 07:43:36.375 278 12619.10 98.12 54456.47 88888.00 2016-10-04 07:43:36.500 278 12619.15 98.12 54456.45 88888.00 2016-10-04 07:43:36.625 278 12619.17 98.15 54456.45 88888.00 2016-10-04 07:43:36.750 278 12619.12 98.10 54456.43 88888.00 2016-10-04 07:43:36.875 278 12619.15 98.10 54456.45 88888.00 2016-10-04 07:43:37.000 278 12619.15 98.12 54456.47 88888.00 2016-10-04 07:43:37.125 278 12619.12 98.12 54456.45 88888.00 2016-10-04 07:43:37.250 278 12619.02 98.08 54456.40 88888.00 2016-10-04 07:43:37.375 278 12618.98 98.10 54456.40 88888.00 2016-10-04 07:43:37.500 278 12619.05 98.10 54456.40 88888.00 2016-10-04 07:43:37.625 278 12619.10 98.10 54456.40 88888.00 2016-10-04 07:43:37.750 278 12619.08 98.05 54456.38 88888.00 2016-10-04 07:43:37.875 278 12619.00 98.05 54456.35 88888.00 2016-10-04 07:43:38.000 278 12618.98 98.05 54456.35 88888.00 2016-10-04 07:43:38.125 278 12618.95 98.08 54456.38 88888.00 2016-10-04 07:43:38.250 278 12618.95 98.08 54456.38 88888.00 2016-10-04 07:43:38.375 278 12618.98 98.05 54456.38 88888.00 2016-10-04 07:43:38.500 278 12619.00 98.05 54456.38 88888.00 2016-10-04 07:43:38.625 278 12619.05 98.08 54456.40 88888.00 2016-10-04 07:43:38.750 278 12619.00 98.05 54456.38 88888.00 2016-10-04 07:43:38.875 278 12619.00 98.05 54456.35 88888.00 2016-10-04 07:43:39.000 278 12619.02 98.03 54456.35 88888.00 2016-10-04 07:43:39.125 278 12618.98 98.05 54456.38 88888.00 2016-10-04 07:43:39.250 278 12618.92 98.03 54456.38 88888.00 2016-10-04 07:43:39.375 278 12618.95 98.05 54456.35 88888.00 2016-10-04 07:43:39.500 278 12618.92 98.05 54456.32 88888.00 2016-10-04 07:43:39.625 278 12618.90 98.03 54456.32 88888.00 2016-10-04 07:43:39.750 278 12618.92 98.03 54456.30 88888.00 2016-10-04 07:43:39.875 278 12618.95 98.05 54456.30 88888.00 2016-10-04 07:43:40.000 278 12618.98 98.05 54456.28 88888.00 2016-10-04 07:43:40.125 278 12618.90 98.03 54456.30 88888.00 2016-10-04 07:43:40.250 278 12618.80 98.00 54456.30 88888.00 2016-10-04 07:43:40.375 278 12618.83 98.03 54456.30 88888.00 2016-10-04 07:43:40.500 278 12618.83 98.03 54456.32 88888.00 2016-10-04 07:43:40.625 278 12618.83 98.00 54456.32 88888.00 2016-10-04 07:43:40.750 278 12618.83 98.00 54456.30 88888.00 2016-10-04 07:43:40.875 278 12618.83 98.03 54456.30 88888.00 2016-10-04 07:43:41.000 278 12618.83 98.05 54456.30 88888.00 2016-10-04 07:43:41.125 278 12618.80 98.03 54456.30 88888.00 2016-10-04 07:43:41.250 278 12618.77 98.00 54456.28 88888.00 2016-10-04 07:43:41.375 278 12618.77 98.05 54456.28 88888.00 2016-10-04 07:43:41.500 278 12618.77 98.03 54456.28 88888.00 2016-10-04 07:43:41.625 278 12618.77 98.03 54456.25 88888.00 2016-10-04 07:43:41.750 278 12618.77 97.97 54456.25 88888.00 2016-10-04 07:43:41.875 278 12618.77 98.00 54456.22 88888.00 2016-10-04 07:43:42.000 278 12618.75 98.03 54456.22 88888.00 2016-10-04 07:43:42.125 278 12618.77 98.05 54456.22 88888.00 2016-10-04 07:43:42.250 278 12618.67 97.97 54456.22 88888.00 2016-10-04 07:43:42.375 278 12618.73 98.00 54456.22 88888.00 2016-10-04 07:43:42.500 278 12618.80 98.03 54456.22 88888.00 2016-10-04 07:43:42.625 278 12618.77 98.05 54456.20 88888.00 2016-10-04 07:43:42.750 278 12618.73 98.03 54456.22 88888.00 2016-10-04 07:43:42.875 278 12618.67 97.97 54456.20 88888.00 2016-10-04 07:43:43.000 278 12618.70 98.00 54456.20 88888.00 2016-10-04 07:43:43.125 278 12618.73 98.03 54456.20 88888.00 2016-10-04 07:43:43.250 278 12618.73 97.97 54456.15 88888.00 2016-10-04 07:43:43.375 278 12618.70 98.00 54456.18 88888.00 2016-10-04 07:43:43.500 278 12618.73 98.03 54456.15 88888.00 2016-10-04 07:43:43.625 278 12618.73 98.00 54456.15 88888.00 2016-10-04 07:43:43.750 278 12618.77 98.00 54456.15 88888.00 2016-10-04 07:43:43.875 278 12618.73 98.00 54456.18 88888.00 2016-10-04 07:43:44.000 278 12618.73 97.97 54456.15 88888.00 2016-10-04 07:43:44.125 278 12618.77 97.95 54456.12 88888.00 2016-10-04 07:43:44.250 278 12618.75 97.95 54456.12 88888.00 2016-10-04 07:43:44.375 278 12618.77 97.97 54456.12 88888.00 2016-10-04 07:43:44.500 278 12618.67 97.97 54456.10 88888.00 2016-10-04 07:43:44.625 278 12618.70 97.97 54456.10 88888.00 2016-10-04 07:43:44.750 278 12618.73 97.97 54456.07 88888.00 2016-10-04 07:43:44.875 278 12618.75 98.00 54456.07 88888.00 2016-10-04 07:43:45.000 278 12618.73 97.95 54456.05 88888.00 2016-10-04 07:43:45.125 278 12618.75 97.97 54456.05 88888.00 2016-10-04 07:43:45.250 278 12618.73 98.00 54456.07 88888.00 2016-10-04 07:43:45.375 278 12618.70 98.00 54456.07 88888.00 2016-10-04 07:43:45.500 278 12618.67 97.97 54456.10 88888.00 2016-10-04 07:43:45.625 278 12618.65 97.97 54456.07 88888.00 2016-10-04 07:43:45.750 278 12618.67 97.97 54456.07 88888.00 2016-10-04 07:43:45.875 278 12618.70 98.00 54456.07 88888.00 2016-10-04 07:43:46.000 278 12618.65 98.00 54456.05 88888.00 2016-10-04 07:43:46.125 278 12618.62 98.00 54456.05 88888.00 2016-10-04 07:43:46.250 278 12618.62 98.00 54456.03 88888.00 2016-10-04 07:43:46.375 278 12618.65 98.03 54456.07 88888.00 2016-10-04 07:43:46.500 278 12618.62 98.05 54456.05 88888.00 2016-10-04 07:43:46.625 278 12618.58 98.03 54456.05 88888.00 2016-10-04 07:43:46.750 278 12618.55 98.03 54456.00 88888.00 2016-10-04 07:43:46.875 278 12618.52 98.00 54456.00 88888.00 2016-10-04 07:43:47.000 278 12618.58 98.00 54456.00 88888.00 2016-10-04 07:43:47.125 278 12618.58 97.97 54456.03 88888.00 2016-10-04 07:43:47.250 278 12618.58 97.97 54455.97 88888.00 2016-10-04 07:43:47.375 278 12618.58 98.00 54455.97 88888.00 2016-10-04 07:43:47.500 278 12618.58 98.00 54455.97 88888.00 2016-10-04 07:43:47.625 278 12618.58 97.97 54456.00 88888.00 2016-10-04 07:43:47.750 278 12618.60 97.97 54455.97 88888.00 2016-10-04 07:43:47.875 278 12618.65 97.97 54455.95 88888.00 2016-10-04 07:43:48.000 278 12618.58 97.95 54455.95 88888.00 2016-10-04 07:43:48.125 278 12618.52 97.97 54455.97 88888.00 2016-10-04 07:43:48.250 278 12618.50 97.97 54455.97 88888.00 2016-10-04 07:43:48.375 278 12618.52 98.00 54455.95 88888.00 2016-10-04 07:43:48.500 278 12618.50 98.00 54455.97 88888.00 2016-10-04 07:43:48.625 278 12618.52 97.97 54455.97 88888.00 2016-10-04 07:43:48.750 278 12618.55 97.97 54455.95 88888.00 2016-10-04 07:43:48.875 278 12618.52 97.97 54455.95 88888.00 2016-10-04 07:43:49.000 278 12618.52 97.95 54455.93 88888.00 2016-10-04 07:43:49.125 278 12618.58 97.95 54455.93 88888.00 2016-10-04 07:43:49.250 278 12618.55 97.95 54455.93 88888.00 2016-10-04 07:43:49.375 278 12618.48 97.97 54455.93 88888.00 2016-10-04 07:43:49.500 278 12618.45 98.00 54455.90 88888.00 2016-10-04 07:43:49.625 278 12618.48 97.97 54455.90 88888.00 2016-10-04 07:43:49.750 278 12618.52 97.97 54455.88 88888.00 2016-10-04 07:43:49.875 278 12618.55 97.97 54455.90 88888.00 2016-10-04 07:43:50.000 278 12618.48 97.97 54455.90 88888.00 2016-10-04 07:43:50.125 278 12618.42 97.97 54455.90 88888.00 2016-10-04 07:43:50.250 278 12618.42 98.00 54455.88 88888.00 2016-10-04 07:43:50.375 278 12618.50 98.03 54455.90 88888.00 2016-10-04 07:43:50.500 278 12618.55 98.00 54455.88 88888.00 2016-10-04 07:43:50.625 278 12618.48 97.97 54455.85 88888.00 2016-10-04 07:43:50.750 278 12618.45 97.97 54455.88 88888.00 2016-10-04 07:43:50.875 278 12618.50 97.97 54455.88 88888.00 2016-10-04 07:43:51.000 278 12618.48 97.95 54455.82 88888.00 2016-10-04 07:43:51.125 278 12618.50 97.95 54455.82 88888.00 2016-10-04 07:43:51.250 278 12618.52 97.97 54455.82 88888.00 2016-10-04 07:43:51.375 278 12618.50 98.03 54455.82 88888.00 2016-10-04 07:43:51.500 278 12618.45 98.00 54455.80 88888.00 2016-10-04 07:43:51.625 278 12618.40 97.97 54455.80 88888.00 2016-10-04 07:43:51.750 278 12618.42 98.00 54455.82 88888.00 2016-10-04 07:43:51.875 278 12618.42 98.00 54455.80 88888.00 2016-10-04 07:43:52.000 278 12618.40 98.00 54455.78 88888.00 2016-10-04 07:43:52.125 278 12618.38 97.97 54455.78 88888.00 2016-10-04 07:43:52.250 278 12618.38 97.97 54455.75 88888.00 2016-10-04 07:43:52.375 278 12618.35 98.00 54455.75 88888.00 2016-10-04 07:43:52.500 278 12618.35 97.97 54455.75 88888.00 2016-10-04 07:43:52.625 278 12618.38 97.95 54455.75 88888.00 2016-10-04 07:43:52.750 278 12618.35 98.00 54455.75 88888.00 2016-10-04 07:43:52.875 278 12618.40 98.00 54455.72 88888.00 2016-10-04 07:43:53.000 278 12618.40 98.00 54455.75 88888.00 2016-10-04 07:43:53.125 278 12618.40 98.00 54455.78 88888.00 2016-10-04 07:43:53.250 278 12618.35 98.00 54455.75 88888.00 2016-10-04 07:43:53.375 278 12618.35 98.00 54455.72 88888.00 2016-10-04 07:43:53.500 278 12618.35 98.03 54455.72 88888.00 2016-10-04 07:43:53.625 278 12618.35 97.97 54455.70 88888.00 2016-10-04 07:43:53.750 278 12618.35 97.97 54455.68 88888.00 2016-10-04 07:43:53.875 278 12618.35 97.97 54455.68 88888.00 2016-10-04 07:43:54.000 278 12618.38 98.00 54455.68 88888.00 2016-10-04 07:43:54.125 278 12618.38 98.00 54455.70 88888.00 2016-10-04 07:43:54.250 278 12618.40 98.03 54455.68 88888.00 2016-10-04 07:43:54.375 278 12618.50 98.03 54455.65 88888.00 2016-10-04 07:43:54.500 278 12618.48 98.03 54455.62 88888.00 2016-10-04 07:43:54.625 278 12618.42 98.05 54455.65 88888.00 2016-10-04 07:43:54.750 278 12618.38 98.03 54455.68 88888.00 2016-10-04 07:43:54.875 278 12618.35 98.05 54455.62 88888.00 2016-10-04 07:43:55.000 278 12618.35 98.05 54455.62 88888.00 2016-10-04 07:43:55.125 278 12618.33 98.03 54455.60 88888.00 2016-10-04 07:43:55.250 278 12618.33 98.05 54455.62 88888.00 2016-10-04 07:43:55.375 278 12618.38 98.08 54455.60 88888.00 2016-10-04 07:43:55.500 278 12618.40 98.10 54455.60 88888.00 2016-10-04 07:43:55.625 278 12618.40 98.08 54455.57 88888.00 2016-10-04 07:43:55.750 278 12618.38 98.05 54455.57 88888.00 2016-10-04 07:43:55.875 278 12618.38 98.08 54455.57 88888.00 2016-10-04 07:43:56.000 278 12618.35 98.08 54455.55 88888.00 2016-10-04 07:43:56.125 278 12618.38 98.10 54455.55 88888.00 2016-10-04 07:43:56.250 278 12618.35 98.08 54455.55 88888.00 2016-10-04 07:43:56.375 278 12618.38 98.08 54455.55 88888.00 2016-10-04 07:43:56.500 278 12618.42 98.10 54455.57 88888.00 2016-10-04 07:43:56.625 278 12618.42 98.15 54455.55 88888.00 2016-10-04 07:43:56.750 278 12618.38 98.17 54455.53 88888.00 2016-10-04 07:43:56.875 278 12618.35 98.12 54455.50 88888.00 2016-10-04 07:43:57.000 278 12618.42 98.12 54455.47 88888.00 2016-10-04 07:43:57.125 278 12618.50 98.15 54455.47 88888.00 2016-10-04 07:43:57.250 278 12618.50 98.15 54455.47 88888.00 2016-10-04 07:43:57.375 278 12618.50 98.15 54455.45 88888.00 2016-10-04 07:43:57.500 278 12618.48 98.17 54455.45 88888.00 2016-10-04 07:43:57.625 278 12618.52 98.17 54455.47 88888.00 2016-10-04 07:43:57.750 278 12618.55 98.20 54455.45 88888.00 2016-10-04 07:43:57.875 278 12618.52 98.17 54455.47 88888.00 2016-10-04 07:43:58.000 278 12618.55 98.17 54455.47 88888.00 2016-10-04 07:43:58.125 278 12618.58 98.17 54455.45 88888.00 2016-10-04 07:43:58.250 278 12618.62 98.20 54455.47 88888.00 2016-10-04 07:43:58.375 278 12618.67 98.22 54455.45 88888.00 2016-10-04 07:43:58.500 278 12618.65 98.25 54455.45 88888.00 2016-10-04 07:43:58.625 278 12618.62 98.25 54455.45 88888.00 2016-10-04 07:43:58.750 278 12618.58 98.28 54455.43 88888.00 2016-10-04 07:43:58.875 278 12618.62 98.28 54455.43 88888.00 2016-10-04 07:43:59.000 278 12618.65 98.28 54455.43 88888.00 2016-10-04 07:43:59.125 278 12618.73 98.30 54455.45 88888.00 2016-10-04 07:43:59.250 278 12618.70 98.28 54455.40 88888.00 2016-10-04 07:43:59.375 278 12618.65 98.25 54455.38 88888.00 2016-10-04 07:43:59.500 278 12618.60 98.25 54455.38 88888.00 2016-10-04 07:43:59.625 278 12618.60 98.25 54455.38 88888.00 2016-10-04 07:43:59.750 278 12618.62 98.28 54455.40 88888.00 2016-10-04 07:43:59.875 278 12618.65 98.28 54455.40 88888.00 2016-10-04 07:44:00.000 278 12618.65 98.28 54455.38 88888.00 2016-10-04 07:44:00.125 278 12618.60 98.30 54455.35 88888.00 2016-10-04 07:44:00.250 278 12618.52 98.28 54455.35 88888.00 2016-10-04 07:44:00.375 278 12618.60 98.28 54455.35 88888.00 2016-10-04 07:44:00.500 278 12618.62 98.30 54455.35 88888.00 2016-10-04 07:44:00.625 278 12618.62 98.30 54455.32 88888.00 2016-10-04 07:44:00.750 278 12618.65 98.33 54455.32 88888.00 2016-10-04 07:44:00.875 278 12618.70 98.33 54455.32 88888.00 2016-10-04 07:44:01.000 278 12618.65 98.33 54455.30 88888.00 2016-10-04 07:44:01.125 278 12618.60 98.35 54455.30 88888.00 2016-10-04 07:44:01.250 278 12618.62 98.33 54455.30 88888.00 2016-10-04 07:44:01.375 278 12618.62 98.35 54455.28 88888.00 2016-10-04 07:44:01.500 278 12618.62 98.35 54455.28 88888.00 2016-10-04 07:44:01.625 278 12618.67 98.38 54455.28 88888.00 2016-10-04 07:44:01.750 278 12618.73 98.38 54455.25 88888.00 2016-10-04 07:44:01.875 278 12618.73 98.35 54455.25 88888.00 2016-10-04 07:44:02.000 278 12618.67 98.38 54455.22 88888.00 2016-10-04 07:44:02.125 278 12618.65 98.38 54455.25 88888.00 2016-10-04 07:44:02.250 278 12618.70 98.38 54455.25 88888.00 2016-10-04 07:44:02.375 278 12618.70 98.35 54455.25 88888.00 2016-10-04 07:44:02.500 278 12618.67 98.35 54455.25 88888.00 2016-10-04 07:44:02.625 278 12618.65 98.38 54455.25 88888.00 2016-10-04 07:44:02.750 278 12618.62 98.38 54455.22 88888.00 2016-10-04 07:44:02.875 278 12618.65 98.40 54455.22 88888.00 2016-10-04 07:44:03.000 278 12618.62 98.40 54455.22 88888.00 2016-10-04 07:44:03.125 278 12618.60 98.42 54455.25 88888.00 2016-10-04 07:44:03.250 278 12618.62 98.42 54455.22 88888.00 2016-10-04 07:44:03.375 278 12618.70 98.42 54455.22 88888.00 2016-10-04 07:44:03.500 278 12618.67 98.40 54455.20 88888.00 2016-10-04 07:44:03.625 278 12618.70 98.40 54455.20 88888.00 2016-10-04 07:44:03.750 278 12618.70 98.40 54455.20 88888.00 2016-10-04 07:44:03.875 278 12618.73 98.42 54455.22 88888.00 2016-10-04 07:44:04.000 278 12618.73 98.42 54455.22 88888.00 2016-10-04 07:44:04.125 278 12618.67 98.40 54455.18 88888.00 2016-10-04 07:44:04.250 278 12618.70 98.40 54455.18 88888.00 2016-10-04 07:44:04.375 278 12618.70 98.42 54455.18 88888.00 2016-10-04 07:44:04.500 278 12618.65 98.42 54455.18 88888.00 2016-10-04 07:44:04.625 278 12618.62 98.45 54455.18 88888.00 2016-10-04 07:44:04.750 278 12618.67 98.45 54455.18 88888.00 2016-10-04 07:44:04.875 278 12618.73 98.42 54455.15 88888.00 2016-10-04 07:44:05.000 278 12618.67 98.45 54455.15 88888.00 2016-10-04 07:44:05.125 278 12618.62 98.45 54455.15 88888.00 2016-10-04 07:44:05.250 278 12618.60 98.42 54455.15 88888.00 2016-10-04 07:44:05.375 278 12618.60 98.45 54455.12 88888.00 2016-10-04 07:44:05.500 278 12618.67 98.47 54455.12 88888.00 2016-10-04 07:44:05.625 278 12618.67 98.47 54455.12 88888.00 2016-10-04 07:44:05.750 278 12618.70 98.47 54455.12 88888.00 2016-10-04 07:44:05.875 278 12618.73 98.47 54455.12 88888.00 2016-10-04 07:44:06.000 278 12618.73 98.47 54455.10 88888.00 2016-10-04 07:44:06.125 278 12618.70 98.47 54455.10 88888.00 2016-10-04 07:44:06.250 278 12618.70 98.47 54455.10 88888.00 2016-10-04 07:44:06.375 278 12618.70 98.47 54455.10 88888.00 2016-10-04 07:44:06.500 278 12618.67 98.50 54455.10 88888.00 2016-10-04 07:44:06.625 278 12618.67 98.50 54455.07 88888.00 2016-10-04 07:44:06.750 278 12618.67 98.50 54455.05 88888.00 2016-10-04 07:44:06.875 278 12618.67 98.50 54455.03 88888.00 2016-10-04 07:44:07.000 278 12618.73 98.50 54455.05 88888.00 2016-10-04 07:44:07.125 278 12618.77 98.50 54455.05 88888.00 2016-10-04 07:44:07.250 278 12618.70 98.47 54455.07 88888.00 2016-10-04 07:44:07.375 278 12618.70 98.50 54455.05 88888.00 2016-10-04 07:44:07.500 278 12618.73 98.53 54455.03 88888.00 2016-10-04 07:44:07.625 278 12618.77 98.50 54455.05 88888.00 2016-10-04 07:44:07.750 278 12618.73 98.50 54455.00 88888.00 2016-10-04 07:44:07.875 278 12618.70 98.50 54454.97 88888.00 2016-10-04 07:44:08.000 278 12618.73 98.50 54455.00 88888.00 2016-10-04 07:44:08.125 278 12618.70 98.47 54454.97 88888.00 2016-10-04 07:44:08.250 278 12618.67 98.47 54454.97 88888.00 2016-10-04 07:44:08.375 278 12618.70 98.50 54455.00 88888.00 2016-10-04 07:44:08.500 278 12618.75 98.50 54455.00 88888.00 2016-10-04 07:44:08.625 278 12618.75 98.50 54455.00 88888.00 2016-10-04 07:44:08.750 278 12618.75 98.50 54454.97 88888.00 2016-10-04 07:44:08.875 278 12618.75 98.55 54454.97 88888.00 2016-10-04 07:44:09.000 278 12618.73 98.53 54454.97 88888.00 2016-10-04 07:44:09.125 278 12618.80 98.55 54454.97 88888.00 2016-10-04 07:44:09.250 278 12618.73 98.55 54455.00 88888.00 2016-10-04 07:44:09.375 278 12618.75 98.58 54454.97 88888.00 2016-10-04 07:44:09.500 278 12618.80 98.58 54454.95 88888.00 2016-10-04 07:44:09.625 278 12618.83 98.58 54454.97 88888.00 2016-10-04 07:44:09.750 278 12618.83 98.60 54454.95 88888.00 2016-10-04 07:44:09.875 278 12618.77 98.58 54454.95 88888.00 2016-10-04 07:44:10.000 278 12618.70 98.55 54454.93 88888.00 2016-10-04 07:44:10.125 278 12618.70 98.58 54454.95 88888.00 2016-10-04 07:44:10.250 278 12618.73 98.53 54454.95 88888.00 2016-10-04 07:44:10.375 278 12618.75 98.58 54454.95 88888.00 2016-10-04 07:44:10.500 278 12618.73 98.58 54454.93 88888.00 2016-10-04 07:44:10.625 278 12618.70 98.58 54454.90 88888.00 2016-10-04 07:44:10.750 278 12618.73 98.58 54454.93 88888.00 2016-10-04 07:44:10.875 278 12618.80 98.58 54454.93 88888.00 2016-10-04 07:44:11.000 278 12618.83 98.60 54454.90 88888.00 2016-10-04 07:44:11.125 278 12618.83 98.60 54454.88 88888.00 2016-10-04 07:44:11.250 278 12618.77 98.60 54454.90 88888.00 2016-10-04 07:44:11.375 278 12618.75 98.60 54454.88 88888.00 2016-10-04 07:44:11.500 278 12618.75 98.60 54454.88 88888.00 2016-10-04 07:44:11.625 278 12618.75 98.60 54454.88 88888.00 2016-10-04 07:44:11.750 278 12618.73 98.58 54454.85 88888.00 2016-10-04 07:44:11.875 278 12618.73 98.62 54454.88 88888.00 2016-10-04 07:44:12.000 278 12618.70 98.60 54454.88 88888.00 2016-10-04 07:44:12.125 278 12618.75 98.62 54454.90 88888.00 2016-10-04 07:44:12.250 278 12618.73 98.60 54454.88 88888.00 2016-10-04 07:44:12.375 278 12618.70 98.58 54454.88 88888.00 2016-10-04 07:44:12.500 278 12618.65 98.60 54454.88 88888.00 2016-10-04 07:44:12.625 278 12618.65 98.58 54454.85 88888.00 2016-10-04 07:44:12.750 278 12618.65 98.62 54454.85 88888.00 2016-10-04 07:44:12.875 278 12618.67 98.65 54454.85 88888.00 2016-10-04 07:44:13.000 278 12618.70 98.62 54454.82 88888.00 2016-10-04 07:44:13.125 278 12618.73 98.60 54454.82 88888.00 2016-10-04 07:44:13.250 278 12618.70 98.62 54454.85 88888.00 2016-10-04 07:44:13.375 278 12618.67 98.62 54454.85 88888.00 2016-10-04 07:44:13.500 278 12618.70 98.62 54454.85 88888.00 2016-10-04 07:44:13.625 278 12618.75 98.62 54454.85 88888.00 2016-10-04 07:44:13.750 278 12618.80 98.65 54454.88 88888.00 2016-10-04 07:44:13.875 278 12618.75 98.65 54454.85 88888.00 2016-10-04 07:44:14.000 278 12618.73 98.60 54454.82 88888.00 2016-10-04 07:44:14.125 278 12618.70 98.60 54454.85 88888.00 2016-10-04 07:44:14.250 278 12618.70 98.62 54454.82 88888.00 2016-10-04 07:44:14.375 278 12618.73 98.65 54454.82 88888.00 2016-10-04 07:44:14.500 278 12618.75 98.65 54454.80 88888.00 2016-10-04 07:44:14.625 278 12618.75 98.65 54454.78 88888.00 2016-10-04 07:44:14.750 278 12618.73 98.67 54454.80 88888.00 2016-10-04 07:44:14.875 278 12618.70 98.62 54454.80 88888.00 2016-10-04 07:44:15.000 278 12618.70 98.60 54454.78 88888.00 2016-10-04 07:44:15.125 278 12618.70 98.60 54454.80 88888.00 2016-10-04 07:44:15.250 278 12618.73 98.60 54454.82 88888.00 2016-10-04 07:44:15.375 278 12618.73 98.62 54454.78 88888.00 2016-10-04 07:44:15.500 278 12618.67 98.62 54454.80 88888.00 2016-10-04 07:44:15.625 278 12618.67 98.62 54454.78 88888.00 2016-10-04 07:44:15.750 278 12618.65 98.65 54454.75 88888.00 2016-10-04 07:44:15.875 278 12618.65 98.62 54454.78 88888.00 2016-10-04 07:44:16.000 278 12618.67 98.62 54454.78 88888.00 2016-10-04 07:44:16.125 278 12618.65 98.65 54454.75 88888.00 2016-10-04 07:44:16.250 278 12618.58 98.60 54454.75 88888.00 2016-10-04 07:44:16.375 278 12618.52 98.60 54454.78 88888.00 2016-10-04 07:44:16.500 278 12618.55 98.62 54454.78 88888.00 2016-10-04 07:44:16.625 278 12618.62 98.65 54454.78 88888.00 2016-10-04 07:44:16.750 278 12618.67 98.65 54454.75 88888.00 2016-10-04 07:44:16.875 278 12618.65 98.62 54454.72 88888.00 2016-10-04 07:44:17.000 278 12618.62 98.62 54454.72 88888.00 2016-10-04 07:44:17.125 278 12618.62 98.67 54454.78 88888.00 2016-10-04 07:44:17.250 278 12618.58 98.62 54454.75 88888.00 2016-10-04 07:44:17.375 278 12618.55 98.62 54454.75 88888.00 2016-10-04 07:44:17.500 278 12618.62 98.65 54454.75 88888.00 2016-10-04 07:44:17.625 278 12618.62 98.62 54454.72 88888.00 2016-10-04 07:44:17.750 278 12618.62 98.62 54454.70 88888.00 2016-10-04 07:44:17.875 278 12618.65 98.62 54454.72 88888.00 2016-10-04 07:44:18.000 278 12618.65 98.62 54454.72 88888.00 2016-10-04 07:44:18.125 278 12618.62 98.65 54454.72 88888.00 2016-10-04 07:44:18.250 278 12618.55 98.65 54454.72 88888.00 2016-10-04 07:44:18.375 278 12618.58 98.65 54454.70 88888.00 2016-10-04 07:44:18.500 278 12618.65 98.62 54454.68 88888.00 2016-10-04 07:44:18.625 278 12618.67 98.62 54454.70 88888.00 2016-10-04 07:44:18.750 278 12618.60 98.65 54454.68 88888.00 2016-10-04 07:44:18.875 278 12618.50 98.65 54454.70 88888.00 2016-10-04 07:44:19.000 278 12618.58 98.65 54454.70 88888.00 2016-10-04 07:44:19.125 278 12618.65 98.67 54454.70 88888.00 2016-10-04 07:44:19.250 278 12618.58 98.65 54454.70 88888.00 2016-10-04 07:44:19.375 278 12618.52 98.65 54454.70 88888.00 2016-10-04 07:44:19.500 278 12618.58 98.65 54454.68 88888.00 2016-10-04 07:44:19.625 278 12618.62 98.67 54454.68 88888.00 2016-10-04 07:44:19.750 278 12618.55 98.65 54454.65 88888.00 2016-10-04 07:44:19.875 278 12618.50 98.62 54454.65 88888.00 2016-10-04 07:44:20.000 278 12618.48 98.62 54454.62 88888.00 2016-10-04 07:44:20.125 278 12618.45 98.65 54454.68 88888.00 2016-10-04 07:44:20.250 278 12618.42 98.58 54454.65 88888.00 2016-10-04 07:44:20.375 278 12618.40 98.62 54454.65 88888.00 2016-10-04 07:44:20.500 278 12618.40 98.60 54454.62 88888.00 2016-10-04 07:44:20.625 278 12618.42 98.62 54454.62 88888.00 2016-10-04 07:44:20.750 278 12618.45 98.62 54454.62 88888.00 2016-10-04 07:44:20.875 278 12618.42 98.60 54454.62 88888.00 2016-10-04 07:44:21.000 278 12618.42 98.60 54454.65 88888.00 2016-10-04 07:44:21.125 278 12618.45 98.62 54454.65 88888.00 2016-10-04 07:44:21.250 278 12618.45 98.62 54454.65 88888.00 2016-10-04 07:44:21.375 278 12618.42 98.65 54454.62 88888.00 2016-10-04 07:44:21.500 278 12618.35 98.62 54454.62 88888.00 2016-10-04 07:44:21.625 278 12618.35 98.62 54454.62 88888.00 2016-10-04 07:44:21.750 278 12618.40 98.62 54454.62 88888.00 2016-10-04 07:44:21.875 278 12618.38 98.60 54454.60 88888.00 2016-10-04 07:44:22.000 278 12618.33 98.58 54454.57 88888.00 2016-10-04 07:44:22.125 278 12618.33 98.58 54454.60 88888.00 2016-10-04 07:44:22.250 278 12618.33 98.58 54454.60 88888.00 2016-10-04 07:44:22.375 278 12618.38 98.58 54454.57 88888.00 2016-10-04 07:44:22.500 278 12618.38 98.55 54454.57 88888.00 2016-10-04 07:44:22.625 278 12618.35 98.60 54454.57 88888.00 2016-10-04 07:44:22.750 278 12618.33 98.60 54454.55 88888.00 2016-10-04 07:44:22.875 278 12618.25 98.58 54454.57 88888.00 2016-10-04 07:44:23.000 278 12618.30 98.60 54454.57 88888.00 2016-10-04 07:44:23.125 278 12618.30 98.58 54454.57 88888.00 2016-10-04 07:44:23.250 278 12618.33 98.58 54454.55 88888.00 2016-10-04 07:44:23.375 278 12618.33 98.55 54454.55 88888.00 2016-10-04 07:44:23.500 278 12618.25 98.55 54454.55 88888.00 2016-10-04 07:44:23.625 278 12618.23 98.55 54454.55 88888.00 2016-10-04 07:44:23.750 278 12618.23 98.53 54454.55 88888.00 2016-10-04 07:44:23.875 278 12618.23 98.55 54454.55 88888.00 2016-10-04 07:44:24.000 278 12618.20 98.55 54454.53 88888.00 2016-10-04 07:44:24.125 278 12618.20 98.53 54454.57 88888.00 2016-10-04 07:44:24.250 278 12618.17 98.50 54454.57 88888.00 2016-10-04 07:44:24.375 278 12618.15 98.53 54454.57 88888.00 2016-10-04 07:44:24.500 278 12618.08 98.53 54454.55 88888.00 2016-10-04 07:44:24.625 278 12618.10 98.50 54454.53 88888.00 2016-10-04 07:44:24.750 278 12618.15 98.50 54454.53 88888.00 2016-10-04 07:44:24.875 278 12618.15 98.50 54454.53 88888.00 2016-10-04 07:44:25.000 278 12618.10 98.50 54454.53 88888.00 2016-10-04 07:44:25.125 278 12618.10 98.53 54454.55 88888.00 2016-10-04 07:44:25.250 278 12618.08 98.50 54454.53 88888.00 2016-10-04 07:44:25.375 278 12618.05 98.50 54454.53 88888.00 2016-10-04 07:44:25.500 278 12618.02 98.50 54454.53 88888.00 2016-10-04 07:44:25.625 278 12618.08 98.47 54454.53 88888.00 2016-10-04 07:44:25.750 278 12618.00 98.45 54454.50 88888.00 2016-10-04 07:44:25.875 278 12618.00 98.45 54454.47 88888.00 2016-10-04 07:44:26.000 278 12617.98 98.45 54454.47 88888.00 2016-10-04 07:44:26.125 278 12617.95 98.45 54454.50 88888.00 2016-10-04 07:44:26.250 278 12617.90 98.42 54454.50 88888.00 2016-10-04 07:44:26.375 278 12617.90 98.45 54454.50 88888.00 2016-10-04 07:44:26.500 278 12617.92 98.42 54454.47 88888.00 2016-10-04 07:44:26.625 278 12617.95 98.42 54454.50 88888.00 2016-10-04 07:44:26.750 278 12617.92 98.45 54454.47 88888.00 2016-10-04 07:44:26.875 278 12617.92 98.45 54454.47 88888.00 2016-10-04 07:44:27.000 278 12617.88 98.42 54454.47 88888.00 2016-10-04 07:44:27.125 278 12617.88 98.40 54454.45 88888.00 2016-10-04 07:44:27.250 278 12617.88 98.38 54454.47 88888.00 2016-10-04 07:44:27.375 278 12617.85 98.38 54454.47 88888.00 2016-10-04 07:44:27.500 278 12617.85 98.35 54454.47 88888.00 2016-10-04 07:44:27.625 278 12617.83 98.35 54454.47 88888.00 2016-10-04 07:44:27.750 278 12617.80 98.35 54454.47 88888.00 2016-10-04 07:44:27.875 278 12617.77 98.35 54454.47 88888.00 2016-10-04 07:44:28.000 278 12617.75 98.35 54454.45 88888.00 2016-10-04 07:44:28.125 278 12617.73 98.30 54454.45 88888.00 2016-10-04 07:44:28.250 278 12617.70 98.33 54454.47 88888.00 2016-10-04 07:44:28.375 278 12617.67 98.33 54454.45 88888.00 2016-10-04 07:44:28.500 278 12617.67 98.33 54454.45 88888.00 2016-10-04 07:44:28.625 278 12617.65 98.30 54454.43 88888.00 2016-10-04 07:44:28.750 278 12617.60 98.30 54454.45 88888.00 2016-10-04 07:44:28.875 278 12617.60 98.30 54454.43 88888.00 2016-10-04 07:44:29.000 278 12617.60 98.28 54454.40 88888.00 2016-10-04 07:44:29.125 278 12617.58 98.28 54454.43 88888.00 2016-10-04 07:44:29.250 278 12617.55 98.22 54454.45 88888.00 2016-10-04 07:44:29.375 278 12617.62 98.22 54454.43 88888.00 2016-10-04 07:44:29.500 278 12617.62 98.22 54454.40 88888.00 2016-10-04 07:44:29.625 278 12617.60 98.20 54454.40 88888.00 2016-10-04 07:44:29.750 278 12617.55 98.20 54454.43 88888.00 2016-10-04 07:44:29.875 278 12617.55 98.20 54454.40 88888.00 2016-10-04 07:44:30.000 278 12617.52 98.17 54454.38 88888.00 2016-10-04 07:44:30.125 278 12617.50 98.17 54454.38 88888.00 2016-10-04 07:44:30.250 278 12617.48 98.17 54454.40 88888.00 2016-10-04 07:44:30.375 278 12617.45 98.17 54454.38 88888.00 2016-10-04 07:44:30.500 278 12617.40 98.12 54454.38 88888.00 2016-10-04 07:44:30.625 278 12617.42 98.12 54454.38 88888.00 2016-10-04 07:44:30.750 278 12617.42 98.12 54454.38 88888.00 2016-10-04 07:44:30.875 278 12617.40 98.17 54454.38 88888.00 2016-10-04 07:44:31.000 278 12617.40 98.15 54454.38 88888.00 2016-10-04 07:44:31.125 278 12617.38 98.10 54454.38 88888.00 2016-10-04 07:44:31.250 278 12617.33 98.08 54454.38 88888.00 2016-10-04 07:44:31.375 278 12617.33 98.10 54454.38 88888.00 2016-10-04 07:44:31.500 278 12617.27 98.10 54454.38 88888.00 2016-10-04 07:44:31.625 278 12617.23 98.08 54454.38 88888.00 2016-10-04 07:44:31.750 278 12617.23 98.05 54454.35 88888.00 2016-10-04 07:44:31.875 278 12617.27 98.00 54454.35 88888.00 2016-10-04 07:44:32.000 278 12617.23 98.00 54454.35 88888.00 2016-10-04 07:44:32.125 278 12617.20 98.00 54454.32 88888.00 2016-10-04 07:44:32.250 278 12617.25 98.00 54454.35 88888.00 2016-10-04 07:44:32.375 278 12617.23 98.00 54454.32 88888.00 2016-10-04 07:44:32.500 278 12617.15 98.00 54454.32 88888.00 2016-10-04 07:44:32.625 278 12617.10 97.97 54454.32 88888.00 2016-10-04 07:44:32.750 278 12617.15 97.95 54454.32 88888.00 2016-10-04 07:44:32.875 278 12617.12 97.97 54454.32 88888.00 2016-10-04 07:44:33.000 278 12617.02 97.95 54454.32 88888.00 2016-10-04 07:44:33.125 278 12616.98 97.95 54454.32 88888.00 2016-10-04 07:44:33.250 278 12616.92 97.90 54454.32 88888.00 2016-10-04 07:44:33.375 278 12616.98 97.90 54454.32 88888.00 2016-10-04 07:44:33.500 278 12616.95 97.90 54454.28 88888.00 2016-10-04 07:44:33.625 278 12616.88 97.88 54454.25 88888.00 2016-10-04 07:44:33.750 278 12616.92 97.85 54454.28 88888.00 2016-10-04 07:44:33.875 278 12616.92 97.90 54454.25 88888.00 2016-10-04 07:44:34.000 278 12616.92 97.90 54454.28 88888.00 2016-10-04 07:44:34.125 278 12616.88 97.88 54454.30 88888.00 2016-10-04 07:44:34.250 278 12616.85 97.83 54454.28 88888.00 2016-10-04 07:44:34.375 278 12616.83 97.83 54454.28 88888.00 2016-10-04 07:44:34.500 278 12616.83 97.83 54454.28 88888.00 2016-10-04 07:44:34.625 278 12616.83 97.85 54454.28 88888.00 2016-10-04 07:44:34.750 278 12616.90 97.85 54454.28 88888.00 2016-10-04 07:44:34.875 278 12616.90 97.83 54454.28 88888.00 2016-10-04 07:44:35.000 278 12616.80 97.80 54454.22 88888.00 2016-10-04 07:44:35.125 278 12616.77 97.78 54454.22 88888.00 2016-10-04 07:44:35.250 278 12616.80 97.78 54454.25 88888.00 2016-10-04 07:44:35.375 278 12616.73 97.78 54454.25 88888.00 2016-10-04 07:44:35.500 278 12616.70 97.80 54454.22 88888.00 2016-10-04 07:44:35.625 278 12616.75 97.80 54454.22 88888.00 2016-10-04 07:44:35.750 278 12616.77 97.78 54454.22 88888.00 2016-10-04 07:44:35.875 278 12616.80 97.75 54454.25 88888.00 2016-10-04 07:44:36.000 278 12616.75 97.75 54454.25 88888.00 2016-10-04 07:44:36.125 278 12616.70 97.75 54454.18 88888.00 2016-10-04 07:44:36.250 278 12616.62 97.75 54454.20 88888.00 2016-10-04 07:44:36.375 278 12616.67 97.78 54454.18 88888.00 2016-10-04 07:44:36.500 278 12616.70 97.70 54454.15 88888.00 2016-10-04 07:44:36.625 278 12616.73 97.67 54454.15 88888.00 2016-10-04 07:44:36.750 278 12616.65 97.70 54454.15 88888.00 2016-10-04 07:44:36.875 278 12616.55 97.70 54454.15 88888.00 2016-10-04 07:44:37.000 278 12616.60 97.67 54454.15 88888.00 2016-10-04 07:44:37.125 278 12616.60 97.67 54454.15 88888.00 2016-10-04 07:44:37.250 278 12616.55 97.65 54454.15 88888.00 2016-10-04 07:44:37.375 278 12616.55 97.65 54454.12 88888.00 2016-10-04 07:44:37.500 278 12616.65 97.67 54454.12 88888.00 2016-10-04 07:44:37.625 278 12616.67 97.65 54454.15 88888.00 2016-10-04 07:44:37.750 278 12616.60 97.62 54454.15 88888.00 2016-10-04 07:44:37.875 278 12616.55 97.62 54454.12 88888.00 2016-10-04 07:44:38.000 278 12616.52 97.60 54454.10 88888.00 2016-10-04 07:44:38.125 278 12616.48 97.62 54454.10 88888.00 2016-10-04 07:44:38.250 278 12616.48 97.62 54454.10 88888.00 2016-10-04 07:44:38.375 278 12616.55 97.60 54454.07 88888.00 2016-10-04 07:44:38.500 278 12616.48 97.60 54454.05 88888.00 2016-10-04 07:44:38.625 278 12616.45 97.60 54454.05 88888.00 2016-10-04 07:44:38.750 278 12616.48 97.60 54454.05 88888.00 2016-10-04 07:44:38.875 278 12616.50 97.58 54454.05 88888.00 2016-10-04 07:44:39.000 278 12616.50 97.58 54454.03 88888.00 2016-10-04 07:44:39.125 278 12616.50 97.55 54454.03 88888.00 2016-10-04 07:44:39.250 278 12616.40 97.55 54454.07 88888.00 2016-10-04 07:44:39.375 278 12616.48 97.53 54454.05 88888.00 2016-10-04 07:44:39.500 278 12616.48 97.50 54454.05 88888.00 2016-10-04 07:44:39.625 278 12616.42 97.53 54454.03 88888.00 2016-10-04 07:44:39.750 278 12616.35 97.53 54454.05 88888.00 2016-10-04 07:44:39.875 278 12616.38 97.47 54454.03 88888.00 2016-10-04 07:44:40.000 278 12616.38 97.45 54453.97 88888.00 2016-10-04 07:44:40.125 278 12616.38 97.42 54454.00 88888.00 2016-10-04 07:44:40.250 278 12616.42 97.42 54454.03 88888.00 2016-10-04 07:44:40.375 278 12616.40 97.42 54454.00 88888.00 2016-10-04 07:44:40.500 278 12616.35 97.42 54453.97 88888.00 2016-10-04 07:44:40.625 278 12616.30 97.40 54453.97 88888.00 2016-10-04 07:44:40.750 278 12616.27 97.40 54453.95 88888.00 2016-10-04 07:44:40.875 278 12616.30 97.40 54453.97 88888.00 2016-10-04 07:44:41.000 278 12616.33 97.40 54453.93 88888.00 2016-10-04 07:44:41.125 278 12616.27 97.40 54453.95 88888.00 2016-10-04 07:44:41.250 278 12616.23 97.38 54453.93 88888.00 2016-10-04 07:44:41.375 278 12616.23 97.38 54453.95 88888.00 2016-10-04 07:44:41.500 278 12616.23 97.38 54453.93 88888.00 2016-10-04 07:44:41.625 278 12616.23 97.38 54453.95 88888.00 2016-10-04 07:44:41.750 278 12616.23 97.38 54453.93 88888.00 2016-10-04 07:44:41.875 278 12616.25 97.38 54453.93 88888.00 2016-10-04 07:44:42.000 278 12616.23 97.35 54453.93 88888.00 2016-10-04 07:44:42.125 278 12616.25 97.30 54453.93 88888.00 2016-10-04 07:44:42.250 278 12616.25 97.30 54453.93 88888.00 2016-10-04 07:44:42.375 278 12616.20 97.28 54453.90 88888.00 2016-10-04 07:44:42.500 278 12616.12 97.28 54453.85 88888.00 2016-10-04 07:44:42.625 278 12616.10 97.30 54453.88 88888.00 2016-10-04 07:44:42.750 278 12616.10 97.25 54453.88 88888.00 2016-10-04 07:44:42.875 278 12616.08 97.25 54453.82 88888.00 2016-10-04 07:44:43.000 278 12616.02 97.22 54453.82 88888.00 2016-10-04 07:44:43.125 278 12615.98 97.22 54453.85 88888.00 2016-10-04 07:44:43.250 278 12615.98 97.22 54453.85 88888.00 2016-10-04 07:44:43.375 278 12616.02 97.22 54453.85 88888.00 2016-10-04 07:44:43.500 278 12616.05 97.20 54453.82 88888.00 2016-10-04 07:44:43.625 278 12616.05 97.22 54453.82 88888.00 2016-10-04 07:44:43.750 278 12616.08 97.22 54453.85 88888.00 2016-10-04 07:44:43.875 278 12616.08 97.20 54453.82 88888.00 2016-10-04 07:44:44.000 278 12616.02 97.17 54453.78 88888.00 2016-10-04 07:44:44.125 278 12615.98 97.20 54453.80 88888.00 2016-10-04 07:44:44.250 278 12615.92 97.17 54453.82 88888.00 2016-10-04 07:44:44.375 278 12615.98 97.15 54453.80 88888.00 2016-10-04 07:44:44.500 278 12615.98 97.15 54453.78 88888.00 2016-10-04 07:44:44.625 278 12616.00 97.12 54453.80 88888.00 2016-10-04 07:44:44.750 278 12615.95 97.12 54453.80 88888.00 2016-10-04 07:44:44.875 278 12615.92 97.10 54453.80 88888.00 2016-10-04 07:44:45.000 278 12615.85 97.10 54453.78 88888.00 2016-10-04 07:44:45.125 278 12615.90 97.10 54453.80 88888.00 2016-10-04 07:44:45.250 278 12615.95 97.10 54453.80 88888.00 2016-10-04 07:44:45.375 278 12615.95 97.08 54453.75 88888.00 2016-10-04 07:44:45.500 278 12615.92 97.05 54453.75 88888.00 2016-10-04 07:44:45.625 278 12615.90 97.03 54453.75 88888.00 2016-10-04 07:44:45.750 278 12615.90 97.00 54453.72 88888.00 2016-10-04 07:44:45.875 278 12615.88 96.95 54453.72 88888.00 2016-10-04 07:44:46.000 278 12615.83 96.97 54453.72 88888.00 2016-10-04 07:44:46.125 278 12615.83 96.97 54453.72 88888.00 2016-10-04 07:44:46.250 278 12615.80 96.97 54453.72 88888.00 2016-10-04 07:44:46.375 278 12615.77 96.97 54453.72 88888.00 2016-10-04 07:44:46.500 278 12615.77 96.95 54453.72 88888.00 2016-10-04 07:44:46.625 278 12615.77 96.95 54453.72 88888.00 2016-10-04 07:44:46.750 278 12615.77 96.92 54453.70 88888.00 2016-10-04 07:44:46.875 278 12615.73 96.95 54453.70 88888.00 2016-10-04 07:44:47.000 278 12615.70 96.92 54453.70 88888.00 2016-10-04 07:44:47.125 278 12615.70 96.88 54453.70 88888.00 2016-10-04 07:44:47.250 278 12615.67 96.85 54453.70 88888.00 2016-10-04 07:44:47.375 278 12615.65 96.88 54453.68 88888.00 2016-10-04 07:44:47.500 278 12615.67 96.85 54453.65 88888.00 2016-10-04 07:44:47.625 278 12615.70 96.85 54453.65 88888.00 2016-10-04 07:44:47.750 278 12615.70 96.83 54453.65 88888.00 2016-10-04 07:44:47.875 278 12615.70 96.85 54453.62 88888.00 2016-10-04 07:44:48.000 278 12615.65 96.85 54453.62 88888.00 2016-10-04 07:44:48.125 278 12615.62 96.83 54453.62 88888.00 2016-10-04 07:44:48.250 278 12615.58 96.83 54453.62 88888.00 2016-10-04 07:44:48.375 278 12615.60 96.80 54453.65 88888.00 2016-10-04 07:44:48.500 278 12615.58 96.80 54453.62 88888.00 2016-10-04 07:44:48.625 278 12615.50 96.78 54453.57 88888.00 2016-10-04 07:44:48.750 278 12615.50 96.78 54453.60 88888.00 2016-10-04 07:44:48.875 278 12615.55 96.75 54453.60 88888.00 2016-10-04 07:44:49.000 278 12614.48 96.78 54452.43 88888.00 2016-10-04 07:44:49.125 278 12614.45 96.78 54452.43 88888.00 2016-10-04 07:44:49.250 278 12614.40 96.72 54452.43 88888.00 2016-10-04 07:44:49.375 278 12614.38 96.72 54452.38 88888.00 2016-10-04 07:44:49.500 278 12614.38 96.72 54452.40 88888.00 2016-10-04 07:44:49.625 278 12614.38 96.70 54452.40 88888.00 2016-10-04 07:44:49.750 278 12614.38 96.72 54452.40 88888.00 2016-10-04 07:44:49.875 278 12614.38 96.70 54452.40 88888.00 2016-10-04 07:44:50.000 278 12615.35 96.67 54453.55 88888.00 2016-10-04 07:44:50.125 278 12615.33 96.67 54453.55 88888.00 2016-10-04 07:44:50.250 278 12615.33 96.62 54453.53 88888.00 2016-10-04 07:44:50.375 278 12615.35 96.67 54453.55 88888.00 2016-10-04 07:44:50.500 278 12615.35 96.65 54453.55 88888.00 2016-10-04 07:44:50.625 278 12615.33 96.65 54453.55 88888.00 2016-10-04 07:44:50.750 278 12615.33 96.62 54453.53 88888.00 2016-10-04 07:44:50.875 278 12615.38 96.60 54453.50 88888.00 2016-10-04 07:44:51.000 278 12615.33 96.60 54453.47 88888.00 2016-10-04 07:44:51.125 278 12615.23 96.60 54453.50 88888.00 2016-10-04 07:44:51.250 278 12615.23 96.55 54453.50 88888.00 2016-10-04 07:44:51.375 278 12615.27 96.55 54453.47 88888.00 2016-10-04 07:44:51.500 278 12615.25 96.53 54453.45 88888.00 2016-10-04 07:44:51.625 278 12615.25 96.53 54453.45 88888.00 2016-10-04 07:44:51.750 278 12615.17 96.55 54453.43 88888.00 2016-10-04 07:44:51.875 278 12615.12 96.50 54453.43 88888.00 2016-10-04 07:44:52.000 278 12615.17 96.50 54453.40 88888.00 2016-10-04 07:44:52.125 278 12615.20 96.47 54453.40 88888.00 2016-10-04 07:44:52.250 278 12615.17 96.47 54453.43 88888.00 2016-10-04 07:44:52.375 278 12615.15 96.50 54453.40 88888.00 2016-10-04 07:44:52.500 278 12615.15 96.53 54453.40 88888.00 2016-10-04 07:44:52.625 278 12615.15 96.50 54453.40 88888.00 2016-10-04 07:44:52.750 278 12615.12 96.50 54453.40 88888.00 2016-10-04 07:44:52.875 278 12615.10 96.47 54453.38 88888.00 2016-10-04 07:44:53.000 278 12615.10 96.45 54453.35 88888.00 2016-10-04 07:44:53.125 278 12615.00 96.42 54453.38 88888.00 2016-10-04 07:44:53.250 278 12614.95 96.42 54453.38 88888.00 2016-10-04 07:44:53.375 278 12615.00 96.40 54453.35 88888.00 2016-10-04 07:44:53.500 278 12615.00 96.38 54453.32 88888.00 2016-10-04 07:44:53.625 278 12614.98 96.38 54453.30 88888.00 2016-10-04 07:44:53.750 278 12614.95 96.38 54453.32 88888.00 2016-10-04 07:44:53.875 278 12615.00 96.38 54453.32 88888.00 2016-10-04 07:44:54.000 278 12615.05 96.38 54453.32 88888.00 2016-10-04 07:44:54.125 278 12615.05 96.38 54453.35 88888.00 2016-10-04 07:44:54.250 278 12615.02 96.33 54453.35 88888.00 2016-10-04 07:44:54.375 278 12614.98 96.33 54453.30 88888.00 2016-10-04 07:44:54.500 278 12614.95 96.35 54453.28 88888.00 2016-10-04 07:44:54.625 278 12614.98 96.33 54453.28 88888.00 2016-10-04 07:44:54.750 278 12614.95 96.33 54453.28 88888.00 2016-10-04 07:44:54.875 278 12614.92 96.28 54453.28 88888.00 2016-10-04 07:44:55.000 278 12614.90 96.25 54453.25 88888.00 2016-10-04 07:44:55.125 278 12614.90 96.25 54453.25 88888.00 2016-10-04 07:44:55.250 278 12614.90 96.28 54453.25 88888.00 2016-10-04 07:44:55.375 278 12614.85 96.25 54453.22 88888.00 2016-10-04 07:44:55.500 278 12614.83 96.25 54453.22 88888.00 2016-10-04 07:44:55.625 278 12614.88 96.25 54453.22 88888.00 2016-10-04 07:44:55.750 278 12614.90 96.25 54453.22 88888.00 2016-10-04 07:44:55.875 278 12614.95 96.25 54453.22 88888.00 2016-10-04 07:44:56.000 278 12614.95 96.20 54453.20 88888.00 2016-10-04 07:44:56.125 278 12614.90 96.22 54453.20 88888.00 2016-10-04 07:44:56.250 278 12614.83 96.20 54453.20 88888.00 2016-10-04 07:44:56.375 278 12614.73 96.20 54453.20 88888.00 2016-10-04 07:44:56.500 278 12614.67 96.22 54453.18 88888.00 2016-10-04 07:44:56.625 278 12614.70 96.20 54453.18 88888.00 2016-10-04 07:44:56.750 278 12614.70 96.20 54453.18 88888.00 2016-10-04 07:44:56.875 278 12614.67 96.20 54453.15 88888.00 2016-10-04 07:44:57.000 278 12614.62 96.17 54453.15 88888.00 2016-10-04 07:44:57.125 278 12614.67 96.17 54453.15 88888.00 2016-10-04 07:44:57.250 278 12614.70 96.15 54453.15 88888.00 2016-10-04 07:44:57.375 278 12614.70 96.12 54453.12 88888.00 2016-10-04 07:44:57.500 278 12614.62 96.12 54453.10 88888.00 2016-10-04 07:44:57.625 278 12614.65 96.10 54453.10 88888.00 2016-10-04 07:44:57.750 278 12614.62 96.10 54453.12 88888.00 2016-10-04 07:44:57.875 278 12614.65 96.12 54453.10 88888.00 2016-10-04 07:44:58.000 278 12614.62 96.10 54453.05 88888.00 2016-10-04 07:44:58.125 278 12614.58 96.05 54453.07 88888.00 2016-10-04 07:44:58.250 278 12614.58 96.05 54453.05 88888.00 2016-10-04 07:44:58.375 278 12614.60 96.05 54453.07 88888.00 2016-10-04 07:44:58.500 278 12614.58 96.08 54453.07 88888.00 2016-10-04 07:44:58.625 278 12614.52 96.08 54453.07 88888.00 2016-10-04 07:44:58.750 278 12614.50 96.05 54453.07 88888.00 2016-10-04 07:44:58.875 278 12614.48 96.00 54453.05 88888.00 2016-10-04 07:44:59.000 278 12614.48 96.00 54453.05 88888.00 2016-10-04 07:44:59.125 278 12614.48 96.03 54453.03 88888.00 2016-10-04 07:44:59.250 278 12614.42 96.00 54453.05 88888.00 2016-10-04 07:44:59.375 278 12614.42 95.97 54453.03 88888.00 2016-10-04 07:44:59.500 278 12614.45 95.97 54453.03 88888.00 2016-10-04 07:44:59.625 278 12614.45 96.03 54453.03 88888.00 2016-10-04 07:44:59.750 278 12614.45 96.00 54453.03 88888.00 2016-10-04 07:44:59.875 278 12614.42 95.95 54453.00 88888.00 2016-10-04 07:45:00.000 278 12614.38 95.92 54452.97 88888.00 2016-10-04 07:45:00.125 278 12614.35 95.95 54453.00 88888.00 2016-10-04 07:45:00.250 278 12614.30 95.90 54452.95 88888.00 2016-10-04 07:45:00.375 278 12614.30 95.90 54452.95 88888.00 2016-10-04 07:45:00.500 278 12614.30 95.92 54452.95 88888.00 2016-10-04 07:45:00.625 278 12614.30 95.92 54452.95 88888.00 2016-10-04 07:45:00.750 278 12614.33 95.92 54452.93 88888.00 2016-10-04 07:45:00.875 278 12614.25 95.90 54452.93 88888.00 2016-10-04 07:45:01.000 278 12614.20 95.90 54452.90 88888.00 2016-10-04 07:45:01.125 278 12614.17 95.88 54452.93 88888.00 2016-10-04 07:45:01.250 278 12614.12 95.83 54452.93 88888.00 2016-10-04 07:45:01.375 278 12614.15 95.85 54452.90 88888.00 2016-10-04 07:45:01.500 278 12614.17 95.85 54452.88 88888.00 2016-10-04 07:45:01.625 278 12614.10 95.85 54452.85 88888.00 2016-10-04 07:45:01.750 278 12614.12 95.83 54452.85 88888.00 2016-10-04 07:45:01.875 278 12614.15 95.83 54452.85 88888.00 2016-10-04 07:45:02.000 278 12614.08 95.85 54452.85 88888.00 2016-10-04 07:45:02.125 278 12614.05 95.80 54452.85 88888.00 2016-10-04 07:45:02.250 278 12614.00 95.78 54452.85 88888.00 2016-10-04 07:45:02.375 278 12614.02 95.80 54452.85 88888.00 2016-10-04 07:45:02.500 278 12614.05 95.78 54452.82 88888.00 2016-10-04 07:45:02.625 278 12614.05 95.80 54452.82 88888.00 2016-10-04 07:45:02.750 278 12614.00 95.78 54452.85 88888.00 2016-10-04 07:45:02.875 278 12613.98 95.78 54452.82 88888.00 2016-10-04 07:45:03.000 278 12614.02 95.75 54452.82 88888.00 2016-10-04 07:45:03.125 278 12614.02 95.70 54452.78 88888.00 2016-10-04 07:45:03.250 278 12613.95 95.67 54452.80 88888.00 2016-10-04 07:45:03.375 278 12613.95 95.72 54452.80 88888.00 2016-10-04 07:45:03.500 278 12613.95 95.72 54452.78 88888.00 2016-10-04 07:45:03.625 278 12613.92 95.67 54452.75 88888.00 2016-10-04 07:45:03.750 278 12613.92 95.67 54452.75 88888.00 2016-10-04 07:45:03.875 278 12613.95 95.67 54452.78 88888.00 2016-10-04 07:45:04.000 278 12613.95 95.70 54452.75 88888.00 2016-10-04 07:45:04.125 278 12613.80 95.67 54452.78 88888.00 2016-10-04 07:45:04.250 278 12613.73 95.67 54452.78 88888.00 2016-10-04 07:45:04.375 278 12613.73 95.70 54452.78 88888.00 2016-10-04 07:45:04.500 278 12613.80 95.65 54452.75 88888.00 2016-10-04 07:45:04.625 278 12613.80 95.65 54452.70 88888.00 2016-10-04 07:45:04.750 278 12613.77 95.65 54452.68 88888.00 2016-10-04 07:45:04.875 278 12613.73 95.62 54452.70 88888.00 2016-10-04 07:45:05.000 278 12613.65 95.62 54452.70 88888.00 2016-10-04 07:45:05.125 278 12613.65 95.62 54452.72 88888.00 2016-10-04 07:45:05.250 278 12613.62 95.62 54452.72 88888.00 2016-10-04 07:45:05.375 278 12613.60 95.62 54452.68 88888.00 2016-10-04 07:45:05.500 278 12613.62 95.62 54452.68 88888.00 2016-10-04 07:45:05.625 278 12613.62 95.60 54452.68 88888.00 2016-10-04 07:45:05.750 278 12613.65 95.60 54452.68 88888.00 2016-10-04 07:45:05.875 278 12613.62 95.60 54452.65 88888.00 2016-10-04 07:45:06.000 278 12613.62 95.60 54452.65 88888.00 2016-10-04 07:45:06.125 278 12613.58 95.58 54452.65 88888.00 2016-10-04 07:45:06.250 278 12613.52 95.55 54452.65 88888.00 2016-10-04 07:45:06.375 278 12613.55 95.55 54452.62 88888.00 2016-10-04 07:45:06.500 278 12613.55 95.58 54452.62 88888.00 2016-10-04 07:45:06.625 278 12613.52 95.55 54452.62 88888.00 2016-10-04 07:45:06.750 278 12613.50 95.53 54452.60 88888.00 2016-10-04 07:45:06.875 278 12613.48 95.55 54452.60 88888.00 2016-10-04 07:45:07.000 278 12613.52 95.58 54452.57 88888.00 2016-10-04 07:45:07.125 278 12613.50 95.53 54452.60 88888.00 2016-10-04 07:45:07.250 278 12613.48 95.53 54452.60 88888.00 2016-10-04 07:45:07.375 278 12613.45 95.53 54452.57 88888.00 2016-10-04 07:45:07.500 278 12613.45 95.50 54452.55 88888.00 2016-10-04 07:45:07.625 278 12613.42 95.50 54452.53 88888.00 2016-10-04 07:45:07.750 278 12613.40 95.50 54452.53 88888.00 2016-10-04 07:45:07.875 278 12613.35 95.47 54452.53 88888.00 2016-10-04 07:45:08.000 278 12613.38 95.47 54452.50 88888.00 2016-10-04 07:45:08.125 278 12613.38 95.47 54452.50 88888.00 2016-10-04 07:45:08.250 278 12613.30 95.47 54452.50 88888.00 2016-10-04 07:45:08.375 278 12613.27 95.50 54452.50 88888.00 2016-10-04 07:45:08.500 278 12613.27 95.53 54452.53 88888.00 2016-10-04 07:45:08.625 278 12613.23 95.50 54452.47 88888.00 2016-10-04 07:45:08.750 278 12613.12 95.50 54452.47 88888.00 2016-10-04 07:45:08.875 278 12613.15 95.45 54452.47 88888.00 2016-10-04 07:45:09.000 278 12613.20 95.45 54452.40 88888.00 2016-10-04 07:45:09.125 278 12613.15 95.42 54452.40 88888.00 2016-10-04 07:45:09.250 278 12613.10 95.42 54452.45 88888.00 2016-10-04 07:45:09.375 278 12613.05 95.42 54452.45 88888.00 2016-10-04 07:45:09.500 278 12613.00 95.42 54452.43 88888.00 2016-10-04 07:45:09.625 278 12613.00 95.42 54452.43 88888.00 2016-10-04 07:45:09.750 278 12613.00 95.42 54452.40 88888.00 2016-10-04 07:45:09.875 278 12612.95 95.42 54452.40 88888.00 2016-10-04 07:45:10.000 278 12612.95 95.40 54452.40 88888.00 2016-10-04 07:45:10.125 278 12612.98 95.38 54452.40 88888.00 2016-10-04 07:45:10.250 278 12613.00 95.40 54452.40 88888.00 2016-10-04 07:45:10.375 278 12612.98 95.40 54452.38 88888.00 2016-10-04 07:45:10.500 278 12612.98 95.40 54452.32 88888.00 2016-10-04 07:45:10.625 278 12613.00 95.40 54452.32 88888.00 2016-10-04 07:45:10.750 278 12612.95 95.38 54452.32 88888.00 2016-10-04 07:45:10.875 278 12612.88 95.40 54452.35 88888.00 2016-10-04 07:45:11.000 278 12612.85 95.38 54452.30 88888.00 2016-10-04 07:45:11.125 278 12612.88 95.38 54452.30 88888.00 2016-10-04 07:45:11.250 278 12612.88 95.38 54452.32 88888.00 2016-10-04 07:45:11.375 278 12612.80 95.35 54452.32 88888.00 2016-10-04 07:45:11.500 278 12612.80 95.35 54452.30 88888.00 2016-10-04 07:45:11.625 278 12612.83 95.38 54452.28 88888.00 2016-10-04 07:45:11.750 278 12612.83 95.38 54452.28 88888.00 2016-10-04 07:45:11.875 278 12612.85 95.33 54452.25 88888.00 2016-10-04 07:45:12.000 278 12612.80 95.33 54452.22 88888.00 2016-10-04 07:45:12.125 278 12612.75 95.38 54452.28 88888.00 2016-10-04 07:45:12.250 278 12612.67 95.40 54452.28 88888.00 2016-10-04 07:45:12.375 278 12612.67 95.38 54452.20 88888.00 2016-10-04 07:45:12.500 278 12612.70 95.33 54452.25 88888.00 2016-10-04 07:45:12.625 278 12612.62 95.38 54452.22 88888.00 2016-10-04 07:45:12.750 278 12612.60 95.35 54452.22 88888.00 2016-10-04 07:45:12.875 278 12612.55 95.33 54452.20 88888.00 2016-10-04 07:45:13.000 278 12612.60 95.30 54452.18 88888.00 2016-10-04 07:45:13.125 278 12612.58 95.33 54452.20 88888.00 2016-10-04 07:45:13.250 278 12612.48 95.33 54452.20 88888.00 2016-10-04 07:45:13.375 278 12612.48 95.33 54452.20 88888.00 2016-10-04 07:45:13.500 278 12612.50 95.35 54452.20 88888.00 2016-10-04 07:45:13.625 278 12612.50 95.30 54452.18 88888.00 2016-10-04 07:45:13.750 278 12612.52 95.30 54452.15 88888.00 2016-10-04 07:45:13.875 278 12612.50 95.30 54452.15 88888.00 2016-10-04 07:45:14.000 278 12612.48 95.30 54452.15 88888.00 2016-10-04 07:45:14.125 278 12612.45 95.33 54452.12 88888.00 2016-10-04 07:45:14.250 278 12612.42 95.30 54452.15 88888.00 2016-10-04 07:45:14.375 278 12612.40 95.30 54452.12 88888.00 2016-10-04 07:45:14.500 278 12612.40 95.30 54452.10 88888.00 2016-10-04 07:45:14.625 278 12612.40 95.28 54452.10 88888.00 2016-10-04 07:45:14.750 278 12612.40 95.28 54452.07 88888.00 2016-10-04 07:45:14.875 278 12612.35 95.30 54452.07 88888.00 2016-10-04 07:45:15.000 278 12612.33 95.28 54452.05 88888.00 2016-10-04 07:45:15.125 278 12612.30 95.28 54452.05 88888.00 2016-10-04 07:45:15.250 278 12612.30 95.28 54452.05 88888.00 2016-10-04 07:45:15.375 278 12612.30 95.28 54452.03 88888.00 2016-10-04 07:45:15.500 278 12612.30 95.28 54452.05 88888.00 2016-10-04 07:45:15.625 278 12612.30 95.25 54452.03 88888.00 2016-10-04 07:45:15.750 278 12612.30 95.25 54452.03 88888.00 2016-10-04 07:45:15.875 278 12612.30 95.28 54452.00 88888.00 2016-10-04 07:45:16.000 278 12612.27 95.28 54452.00 88888.00 2016-10-04 07:45:16.125 278 12612.23 95.30 54452.00 88888.00 2016-10-04 07:45:16.250 278 12612.17 95.22 54451.95 88888.00 2016-10-04 07:45:16.375 278 12612.17 95.25 54451.97 88888.00 2016-10-04 07:45:16.500 278 12612.17 95.28 54451.97 88888.00 2016-10-04 07:45:16.625 278 12612.15 95.28 54451.95 88888.00 2016-10-04 07:45:16.750 278 12612.10 95.25 54451.95 88888.00 2016-10-04 07:45:16.875 278 12612.10 95.25 54451.93 88888.00 2016-10-04 07:45:17.000 278 12612.08 95.25 54451.93 88888.00 2016-10-04 07:45:17.125 278 12612.12 95.22 54451.93 88888.00 2016-10-04 07:45:17.250 278 12612.12 95.22 54451.90 88888.00 2016-10-04 07:45:17.375 278 12612.08 95.25 54451.90 88888.00 2016-10-04 07:45:17.500 278 12612.05 95.22 54451.90 88888.00 2016-10-04 07:45:17.625 278 12612.05 95.22 54451.88 88888.00 2016-10-04 07:45:17.750 278 12612.05 95.22 54451.88 88888.00 2016-10-04 07:45:17.875 278 12612.02 95.22 54451.90 88888.00 2016-10-04 07:45:18.000 278 12612.00 95.22 54451.88 88888.00 2016-10-04 07:45:18.125 278 12611.98 95.22 54451.85 88888.00 2016-10-04 07:45:18.250 278 12611.92 95.20 54451.88 88888.00 2016-10-04 07:45:18.375 278 12611.95 95.20 54451.85 88888.00 2016-10-04 07:45:18.500 278 12611.92 95.20 54451.82 88888.00 2016-10-04 07:45:18.625 278 12611.90 95.22 54451.82 88888.00 2016-10-04 07:45:18.750 278 12611.88 95.20 54451.80 88888.00 2016-10-04 07:45:18.875 278 12611.85 95.20 54451.80 88888.00 2016-10-04 07:45:19.000 278 12611.80 95.17 54451.80 88888.00 2016-10-04 07:45:19.125 278 12611.83 95.15 54451.78 88888.00 2016-10-04 07:45:19.250 278 12611.83 95.15 54451.80 88888.00 2016-10-04 07:45:19.375 278 12611.85 95.17 54451.78 88888.00 2016-10-04 07:45:19.500 278 12611.80 95.17 54451.78 88888.00 2016-10-04 07:45:19.625 278 12611.77 95.17 54451.80 88888.00 2016-10-04 07:45:19.750 278 12611.75 95.17 54451.78 88888.00 2016-10-04 07:45:19.875 278 12611.73 95.17 54451.75 88888.00 2016-10-04 07:45:20.000 278 12611.80 95.17 54451.72 88888.00 2016-10-04 07:45:20.125 278 12611.80 95.17 54451.72 88888.00 2016-10-04 07:45:20.250 278 12611.75 95.17 54451.72 88888.00 2016-10-04 07:45:20.375 278 12611.67 95.15 54451.70 88888.00 2016-10-04 07:45:20.500 278 12611.67 95.17 54451.70 88888.00 2016-10-04 07:45:20.625 278 12611.73 95.17 54451.70 88888.00 2016-10-04 07:45:20.750 278 12611.73 95.12 54451.70 88888.00 2016-10-04 07:45:20.875 278 12611.70 95.10 54451.68 88888.00 2016-10-04 07:45:21.000 278 12611.70 95.12 54451.65 88888.00 2016-10-04 07:45:21.125 278 12611.67 95.10 54451.68 88888.00 2016-10-04 07:45:21.250 278 12611.67 95.10 54451.68 88888.00 2016-10-04 07:45:21.375 278 12611.70 95.12 54451.68 88888.00 2016-10-04 07:45:21.500 278 12611.67 95.12 54451.65 88888.00 2016-10-04 07:45:21.625 278 12611.65 95.10 54451.62 88888.00 2016-10-04 07:45:21.750 278 12611.60 95.10 54451.65 88888.00 2016-10-04 07:45:21.875 278 12611.55 95.10 54451.62 88888.00 2016-10-04 07:45:22.000 278 12611.58 95.12 54451.60 88888.00 2016-10-04 07:45:22.125 278 12611.58 95.12 54451.57 88888.00 2016-10-04 07:45:22.250 278 12611.52 95.08 54451.55 88888.00 2016-10-04 07:45:22.375 278 12611.50 95.05 54451.57 88888.00 2016-10-04 07:45:22.500 278 12611.45 95.08 54451.53 88888.00 2016-10-04 07:45:22.625 278 12611.45 95.08 54451.55 88888.00 2016-10-04 07:45:22.750 278 12611.42 95.12 54451.55 88888.00 2016-10-04 07:45:22.875 278 12611.42 95.10 54451.55 88888.00 2016-10-04 07:45:23.000 278 12611.42 95.08 54451.50 88888.00 2016-10-04 07:45:23.125 278 12611.40 95.10 54451.50 88888.00 2016-10-04 07:45:23.250 278 12611.38 95.10 54451.53 88888.00 2016-10-04 07:45:23.375 278 12611.38 95.08 54451.50 88888.00 2016-10-04 07:45:23.500 278 12611.38 95.05 54451.50 88888.00 2016-10-04 07:45:23.625 278 12611.33 95.05 54451.47 88888.00 2016-10-04 07:45:23.750 278 12611.33 95.08 54451.45 88888.00 2016-10-04 07:45:23.875 278 12611.35 95.08 54451.47 88888.00 2016-10-04 07:45:24.000 278 12611.35 95.08 54451.43 88888.00 2016-10-04 07:45:24.125 278 12611.30 95.08 54451.45 88888.00 2016-10-04 07:45:24.250 278 12611.27 95.10 54451.45 88888.00 2016-10-04 07:45:24.375 278 12611.30 95.10 54451.43 88888.00 2016-10-04 07:45:24.500 278 12611.30 95.08 54451.40 88888.00 2016-10-04 07:45:24.625 278 12611.27 95.05 54451.40 88888.00 2016-10-04 07:45:24.750 278 12611.30 95.05 54451.40 88888.00 2016-10-04 07:45:24.875 278 12611.35 95.10 54451.40 88888.00 2016-10-04 07:45:25.000 278 12611.33 95.10 54451.40 88888.00 2016-10-04 07:45:25.125 278 12611.27 95.08 54451.40 88888.00 2016-10-04 07:45:25.250 278 12611.23 95.05 54451.38 88888.00 2016-10-04 07:45:25.375 278 12611.25 95.08 54451.35 88888.00 2016-10-04 07:45:25.500 278 12611.25 95.08 54451.35 88888.00 2016-10-04 07:45:25.625 278 12611.17 95.08 54451.32 88888.00 2016-10-04 07:45:25.750 278 12611.17 95.08 54451.32 88888.00 2016-10-04 07:45:25.875 278 12611.20 95.05 54451.32 88888.00 2016-10-04 07:45:26.000 278 12611.20 95.08 54451.30 88888.00 2016-10-04 07:45:26.125 278 12611.10 95.05 54451.30 88888.00 2016-10-04 07:45:26.250 278 12611.08 95.05 54451.30 88888.00 2016-10-04 07:45:26.375 278 12611.08 95.05 54451.30 88888.00 2016-10-04 07:45:26.500 278 12611.08 95.08 54451.30 88888.00 2016-10-04 07:45:26.625 278 12611.10 95.08 54451.30 88888.00 2016-10-04 07:45:26.750 278 12611.05 95.08 54451.30 88888.00 2016-10-04 07:45:26.875 278 12611.08 95.08 54451.28 88888.00 2016-10-04 07:45:27.000 278 12611.12 95.08 54451.25 88888.00 2016-10-04 07:45:27.125 278 12611.12 95.03 54451.22 88888.00 2016-10-04 07:45:27.250 278 12611.02 95.03 54451.25 88888.00 2016-10-04 07:45:27.375 278 12611.08 95.05 54451.22 88888.00 2016-10-04 07:45:27.500 278 12611.10 95.03 54451.22 88888.00 2016-10-04 07:45:27.625 278 12611.12 95.05 54451.22 88888.00 2016-10-04 07:45:27.750 278 12611.08 95.10 54451.20 88888.00 2016-10-04 07:45:27.875 278 12610.98 95.08 54451.20 88888.00 2016-10-04 07:45:28.000 278 12610.98 95.03 54451.18 88888.00 2016-10-04 07:45:28.125 278 12610.98 95.05 54451.18 88888.00 2016-10-04 07:45:28.250 278 12610.95 95.05 54451.18 88888.00 2016-10-04 07:45:28.375 278 12610.92 95.05 54451.18 88888.00 2016-10-04 07:45:28.500 278 12610.92 95.05 54451.18 88888.00 2016-10-04 07:45:28.625 278 12610.98 95.03 54451.18 88888.00 2016-10-04 07:45:28.750 278 12610.95 95.00 54451.12 88888.00 2016-10-04 07:45:28.875 278 12610.90 95.08 54451.15 88888.00 2016-10-04 07:45:29.000 278 12610.88 95.08 54451.12 88888.00 2016-10-04 07:45:29.125 278 12610.90 95.03 54451.15 88888.00 2016-10-04 07:45:29.250 278 12610.90 95.05 54451.15 88888.00 2016-10-04 07:45:29.375 278 12610.83 95.08 54451.12 88888.00 2016-10-04 07:45:29.500 278 12610.75 95.08 54451.07 88888.00 2016-10-04 07:45:29.625 278 12610.75 95.05 54451.05 88888.00 2016-10-04 07:45:29.750 278 12610.83 95.03 54451.03 88888.00 2016-10-04 07:45:29.875 278 12610.85 95.08 54451.05 88888.00 2016-10-04 07:45:30.000 278 12610.90 95.08 54451.05 88888.00 2016-10-04 07:45:30.125 278 12610.90 95.05 54451.05 88888.00 2016-10-04 07:45:30.250 278 12610.80 95.03 54451.05 88888.00 2016-10-04 07:45:30.375 278 12610.80 95.03 54451.05 88888.00 2016-10-04 07:45:30.500 278 12610.85 95.05 54451.00 88888.00 2016-10-04 07:45:30.625 278 12610.85 95.05 54451.00 88888.00 2016-10-04 07:45:30.750 278 12610.83 95.05 54451.00 88888.00 2016-10-04 07:45:30.875 278 12610.75 95.03 54450.97 88888.00 2016-10-04 07:45:31.000 278 12610.67 95.03 54450.93 88888.00 2016-10-04 07:45:31.125 278 12610.73 95.08 54450.97 88888.00 2016-10-04 07:45:31.250 278 12610.80 95.05 54450.95 88888.00 2016-10-04 07:45:31.375 278 12610.80 95.05 54450.95 88888.00 2016-10-04 07:45:31.500 278 12610.80 95.05 54450.93 88888.00 2016-10-04 07:45:31.625 278 12610.80 95.05 54450.90 88888.00 2016-10-04 07:45:31.750 278 12610.75 95.05 54450.93 88888.00 2016-10-04 07:45:31.875 278 12610.77 95.03 54450.90 88888.00 2016-10-04 07:45:32.000 278 12610.73 95.05 54450.90 88888.00 2016-10-04 07:45:32.125 278 12610.67 95.03 54450.88 88888.00 2016-10-04 07:45:32.250 278 12610.58 95.03 54450.88 88888.00 2016-10-04 07:45:32.375 278 12610.58 95.05 54450.88 88888.00 2016-10-04 07:45:32.500 278 12610.60 95.05 54450.88 88888.00 2016-10-04 07:45:32.625 278 12610.67 95.05 54450.85 88888.00 2016-10-04 07:45:32.750 278 12610.67 95.00 54450.82 88888.00 2016-10-04 07:45:32.875 278 12610.73 95.00 54450.80 88888.00 2016-10-04 07:45:33.000 278 12610.67 95.03 54450.82 88888.00 2016-10-04 07:45:33.125 278 12610.70 95.05 54450.82 88888.00 2016-10-04 07:45:33.250 278 12610.62 95.05 54450.82 88888.00 2016-10-04 07:45:33.375 278 12610.52 95.03 54450.80 88888.00 2016-10-04 07:45:33.500 278 12610.50 95.03 54450.78 88888.00 2016-10-04 07:45:33.625 278 12610.52 94.97 54450.78 88888.00 2016-10-04 07:45:33.750 278 12610.60 95.00 54450.75 88888.00 2016-10-04 07:45:33.875 278 12610.58 95.03 54450.75 88888.00 2016-10-04 07:45:34.000 278 12610.55 95.00 54450.78 88888.00 2016-10-04 07:45:34.125 278 12610.52 95.00 54450.75 88888.00 2016-10-04 07:45:34.250 278 12610.50 95.00 54450.75 88888.00 2016-10-04 07:45:34.375 278 12610.50 95.00 54450.70 88888.00 2016-10-04 07:45:34.500 278 12610.48 95.03 54450.70 88888.00 2016-10-04 07:45:34.625 278 12610.48 95.03 54450.68 88888.00 2016-10-04 07:45:34.750 278 12610.48 95.00 54450.70 88888.00 2016-10-04 07:45:34.875 278 12610.48 94.97 54450.68 88888.00 2016-10-04 07:45:35.000 278 12610.48 95.03 54450.65 88888.00 2016-10-04 07:45:35.125 278 12610.50 95.00 54450.68 88888.00 2016-10-04 07:45:35.250 278 12610.45 94.95 54450.65 88888.00 2016-10-04 07:45:35.375 278 12610.45 94.95 54450.65 88888.00 2016-10-04 07:45:35.500 278 12610.45 94.97 54450.62 88888.00 2016-10-04 07:45:35.625 278 12610.42 95.00 54450.65 88888.00 2016-10-04 07:45:35.750 278 12610.42 94.97 54450.62 88888.00 2016-10-04 07:45:35.875 278 12610.40 94.95 54450.60 88888.00 2016-10-04 07:45:36.000 278 12610.40 94.95 54450.55 88888.00 2016-10-04 07:45:36.125 278 12610.38 94.95 54450.57 88888.00 2016-10-04 07:45:36.250 278 12610.40 94.95 54450.57 88888.00 2016-10-04 07:45:36.375 278 12610.35 94.92 54450.55 88888.00 2016-10-04 07:45:36.500 278 12610.38 94.92 54450.55 88888.00 2016-10-04 07:45:36.625 278 12610.38 94.95 54450.55 88888.00 2016-10-04 07:45:36.750 278 12610.38 94.95 54450.53 88888.00 2016-10-04 07:45:36.875 278 12610.40 94.92 54450.53 88888.00 2016-10-04 07:45:37.000 278 12610.40 94.92 54450.50 88888.00 2016-10-04 07:45:37.125 278 12610.35 94.92 54450.53 88888.00 2016-10-04 07:45:37.250 278 12610.33 94.92 54450.53 88888.00 2016-10-04 07:45:37.375 278 12610.35 94.90 54450.47 88888.00 2016-10-04 07:45:37.500 278 12610.30 94.90 54450.45 88888.00 2016-10-04 07:45:37.625 278 12610.27 94.88 54450.47 88888.00 2016-10-04 07:45:37.750 278 12610.30 94.90 54450.47 88888.00 2016-10-04 07:45:37.875 278 12610.27 94.92 54450.47 88888.00 2016-10-04 07:45:38.000 278 12610.27 94.92 54450.45 88888.00 2016-10-04 07:45:38.125 278 12610.25 94.90 54450.43 88888.00 2016-10-04 07:45:38.250 278 12610.23 94.85 54450.45 88888.00 2016-10-04 07:45:38.375 278 12610.20 94.92 54450.45 88888.00 2016-10-04 07:45:38.500 278 12610.17 94.92 54450.43 88888.00 2016-10-04 07:45:38.625 278 12610.17 94.90 54450.40 88888.00 2016-10-04 07:45:38.750 278 12610.17 94.88 54450.40 88888.00 2016-10-04 07:45:38.875 278 12610.20 94.92 54450.38 88888.00 2016-10-04 07:45:39.000 278 12610.15 94.90 54450.38 88888.00 2016-10-04 07:45:39.125 278 12610.17 94.88 54450.38 88888.00 2016-10-04 07:45:39.250 278 12610.20 94.88 54450.40 88888.00 2016-10-04 07:45:39.375 278 12610.17 94.90 54450.38 88888.00 2016-10-04 07:45:39.500 278 12610.15 94.90 54450.35 88888.00 2016-10-04 07:45:39.625 278 12610.10 94.90 54450.32 88888.00 2016-10-04 07:45:39.750 278 12610.10 94.88 54450.35 88888.00 2016-10-04 07:45:39.875 278 12610.02 94.88 54450.32 88888.00 2016-10-04 07:45:40.000 278 12610.02 94.88 54450.30 88888.00 2016-10-04 07:45:40.125 278 12610.00 94.88 54450.30 88888.00 2016-10-04 07:45:40.250 278 12610.05 94.85 54450.28 88888.00 2016-10-04 07:45:40.375 278 12610.05 94.88 54450.25 88888.00 2016-10-04 07:45:40.500 278 12610.00 94.88 54450.25 88888.00 2016-10-04 07:45:40.625 278 12610.00 94.88 54450.25 88888.00 2016-10-04 07:45:40.750 278 12610.00 94.85 54450.25 88888.00 2016-10-04 07:45:40.875 278 12610.00 94.85 54450.22 88888.00 2016-10-04 07:45:41.000 278 12609.95 94.88 54450.22 88888.00 2016-10-04 07:45:41.125 278 12609.90 94.85 54450.22 88888.00 2016-10-04 07:45:41.250 278 12609.98 94.80 54450.22 88888.00 2016-10-04 07:45:41.375 278 12610.02 94.83 54450.22 88888.00 2016-10-04 07:45:41.500 278 12610.05 94.88 54450.20 88888.00 2016-10-04 07:45:41.625 278 12609.98 94.83 54450.18 88888.00 2016-10-04 07:45:41.750 278 12609.95 94.83 54450.18 88888.00 2016-10-04 07:45:41.875 278 12609.90 94.83 54450.18 88888.00 2016-10-04 07:45:42.000 278 12609.95 94.85 54450.18 88888.00 2016-10-04 07:45:42.125 278 12609.92 94.83 54450.15 88888.00 2016-10-04 07:45:42.250 278 12609.85 94.83 54450.15 88888.00 2016-10-04 07:45:42.375 278 12609.85 94.85 54450.12 88888.00 2016-10-04 07:45:42.500 278 12609.92 94.83 54450.12 88888.00 2016-10-04 07:45:42.625 278 12609.92 94.85 54450.12 88888.00 2016-10-04 07:45:42.750 278 12609.92 94.88 54450.12 88888.00 2016-10-04 07:45:42.875 278 12609.90 94.85 54450.12 88888.00 2016-10-04 07:45:43.000 278 12609.88 94.80 54450.07 88888.00 2016-10-04 07:45:43.125 278 12609.90 94.80 54450.07 88888.00 2016-10-04 07:45:43.250 278 12609.90 94.80 54450.07 88888.00 2016-10-04 07:45:43.375 278 12609.88 94.83 54450.05 88888.00 2016-10-04 07:45:43.500 278 12609.83 94.85 54450.05 88888.00 2016-10-04 07:45:43.625 278 12609.77 94.85 54450.03 88888.00 2016-10-04 07:45:43.750 278 12609.73 94.80 54450.03 88888.00 2016-10-04 07:45:43.875 278 12609.67 94.80 54450.03 88888.00 2016-10-04 07:45:44.000 278 12609.70 94.83 54450.03 88888.00 2016-10-04 07:45:44.125 278 12609.70 94.80 54450.05 88888.00 2016-10-04 07:45:44.250 278 12609.65 94.78 54450.03 88888.00 2016-10-04 07:45:44.375 278 12609.62 94.83 54450.00 88888.00 2016-10-04 07:45:44.500 278 12609.67 94.83 54450.00 88888.00 2016-10-04 07:45:44.625 278 12609.73 94.83 54449.97 88888.00 2016-10-04 07:45:44.750 278 12609.75 94.80 54449.95 88888.00 2016-10-04 07:45:44.875 278 12609.80 94.80 54449.95 88888.00 2016-10-04 07:45:45.000 278 12609.77 94.83 54449.93 88888.00 2016-10-04 07:45:45.125 278 12609.73 94.85 54449.95 88888.00 2016-10-04 07:45:45.250 278 12609.77 94.80 54449.93 88888.00 2016-10-04 07:45:45.375 278 12609.83 94.80 54449.93 88888.00 2016-10-04 07:45:45.500 278 12609.77 94.83 54449.93 88888.00 2016-10-04 07:45:45.625 278 12609.67 94.85 54449.93 88888.00 2016-10-04 07:45:45.750 278 12609.62 94.83 54449.90 88888.00 2016-10-04 07:45:45.875 278 12609.70 94.83 54449.88 88888.00 2016-10-04 07:45:46.000 278 12609.73 94.85 54449.82 88888.00 2016-10-04 07:45:46.125 278 12609.70 94.85 54449.88 88888.00 2016-10-04 07:45:46.250 278 12609.75 94.85 54449.85 88888.00 2016-10-04 07:45:46.375 278 12609.73 94.85 54449.82 88888.00 2016-10-04 07:45:46.500 278 12609.65 94.80 54449.80 88888.00 2016-10-04 07:45:46.625 278 12609.62 94.78 54449.78 88888.00 2016-10-04 07:45:46.750 278 12609.62 94.80 54449.80 88888.00 2016-10-04 07:45:46.875 278 12609.65 94.80 54449.82 88888.00 2016-10-04 07:45:47.000 278 12609.67 94.80 54449.78 88888.00 2016-10-04 07:45:47.125 278 12609.67 94.80 54449.80 88888.00 2016-10-04 07:45:47.250 278 12609.65 94.78 54449.75 88888.00 2016-10-04 07:45:47.375 278 12609.60 94.80 54449.75 88888.00 2016-10-04 07:45:47.500 278 12609.62 94.80 54449.72 88888.00 2016-10-04 07:45:47.625 278 12609.67 94.80 54449.72 88888.00 2016-10-04 07:45:47.750 278 12609.62 94.83 54449.72 88888.00 2016-10-04 07:45:47.875 278 12609.62 94.83 54449.75 88888.00 2016-10-04 07:45:48.000 278 12609.67 94.83 54449.72 88888.00 2016-10-04 07:45:48.125 278 12609.62 94.80 54449.72 88888.00 2016-10-04 07:45:48.250 278 12609.62 94.80 54449.70 88888.00 2016-10-04 07:45:48.375 278 12609.70 94.83 54449.68 88888.00 2016-10-04 07:45:48.500 278 12609.70 94.83 54449.70 88888.00 2016-10-04 07:45:48.625 278 12609.60 94.78 54449.68 88888.00 2016-10-04 07:45:48.750 278 12609.60 94.78 54449.68 88888.00 2016-10-04 07:45:48.875 278 12609.60 94.80 54449.68 88888.00 2016-10-04 07:45:49.000 278 12609.60 94.80 54449.65 88888.00 2016-10-04 07:45:49.125 278 12609.62 94.78 54449.65 88888.00 2016-10-04 07:45:49.250 278 12609.62 94.78 54449.65 88888.00 2016-10-04 07:45:49.375 278 12609.60 94.78 54449.62 88888.00 2016-10-04 07:45:49.500 278 12609.62 94.78 54449.62 88888.00 2016-10-04 07:45:49.625 278 12609.60 94.80 54449.62 88888.00 2016-10-04 07:45:49.750 278 12609.62 94.80 54449.62 88888.00 2016-10-04 07:45:49.875 278 12609.55 94.80 54449.60 88888.00 2016-10-04 07:45:50.000 278 12609.50 94.83 54449.57 88888.00 2016-10-04 07:45:50.125 278 12609.40 94.78 54449.60 88888.00 2016-10-04 07:45:50.250 278 12609.42 94.78 54449.57 88888.00 2016-10-04 07:45:50.375 278 12609.50 94.80 54449.55 88888.00 2016-10-04 07:45:50.500 278 12609.52 94.75 54449.55 88888.00 2016-10-04 07:45:50.625 278 12609.52 94.78 54449.55 88888.00 2016-10-04 07:45:50.750 278 12609.50 94.78 54449.55 88888.00 2016-10-04 07:45:50.875 278 12609.48 94.78 54449.53 88888.00 2016-10-04 07:45:51.000 278 12609.48 94.78 54449.53 88888.00 2016-10-04 07:45:51.125 278 12609.48 94.80 54449.53 88888.00 2016-10-04 07:45:51.250 278 12609.45 94.80 54449.50 88888.00 2016-10-04 07:45:51.375 278 12609.50 94.85 54449.50 88888.00 2016-10-04 07:45:51.500 278 12609.48 94.83 54449.50 88888.00 2016-10-04 07:45:51.625 278 12609.33 94.78 54449.50 88888.00 2016-10-04 07:45:51.750 278 12609.33 94.80 54449.47 88888.00 2016-10-04 07:45:51.875 278 12609.35 94.83 54449.47 88888.00 2016-10-04 07:45:52.000 278 12609.40 94.80 54449.45 88888.00 2016-10-04 07:45:52.125 278 12609.48 94.78 54449.45 88888.00 2016-10-04 07:45:52.250 278 12609.45 94.80 54449.47 88888.00 2016-10-04 07:45:52.375 278 12609.48 94.78 54449.43 88888.00 2016-10-04 07:45:52.500 278 12609.42 94.80 54449.40 88888.00 2016-10-04 07:45:52.625 278 12609.40 94.83 54449.43 88888.00 2016-10-04 07:45:52.750 278 12609.45 94.83 54449.40 88888.00 2016-10-04 07:45:52.875 278 12609.50 94.80 54449.40 88888.00 2016-10-04 07:45:53.000 278 12609.50 94.80 54449.40 88888.00 2016-10-04 07:45:53.125 278 12609.48 94.78 54449.40 88888.00 2016-10-04 07:45:53.250 278 12609.40 94.78 54449.38 88888.00 2016-10-04 07:45:53.375 278 12609.48 94.83 54449.40 88888.00 2016-10-04 07:45:53.500 278 12609.48 94.83 54449.38 88888.00 2016-10-04 07:45:53.625 278 12609.40 94.83 54449.38 88888.00 2016-10-04 07:45:53.750 278 12609.42 94.85 54449.35 88888.00 2016-10-04 07:45:53.875 278 12609.35 94.83 54449.32 88888.00 2016-10-04 07:45:54.000 278 12609.38 94.83 54449.32 88888.00 2016-10-04 07:45:54.125 278 12609.40 94.83 54449.32 88888.00 2016-10-04 07:45:54.250 278 12609.38 94.83 54449.35 88888.00 2016-10-04 07:45:54.375 278 12609.40 94.85 54449.35 88888.00 2016-10-04 07:45:54.500 278 12609.38 94.83 54449.30 88888.00 2016-10-04 07:45:54.625 278 12609.33 94.80 54449.30 88888.00 2016-10-04 07:45:54.750 278 12609.35 94.80 54449.28 88888.00 2016-10-04 07:45:54.875 278 12609.40 94.80 54449.25 88888.00 2016-10-04 07:45:55.000 278 12609.45 94.80 54449.25 88888.00 2016-10-04 07:45:55.125 278 12609.48 94.78 54449.28 88888.00 2016-10-04 07:45:55.250 278 12609.42 94.80 54449.28 88888.00 2016-10-04 07:45:55.375 278 12609.40 94.80 54449.25 88888.00 2016-10-04 07:45:55.500 278 12609.35 94.80 54449.20 88888.00 2016-10-04 07:45:55.625 278 12609.40 94.83 54449.20 88888.00 2016-10-04 07:45:55.750 278 12609.40 94.88 54449.22 88888.00 2016-10-04 07:45:55.875 278 12609.42 94.88 54449.22 88888.00 2016-10-04 07:45:56.000 278 12609.42 94.85 54449.20 88888.00 2016-10-04 07:45:56.125 278 12609.40 94.88 54449.22 88888.00 2016-10-04 07:45:56.250 278 12609.38 94.83 54449.20 88888.00 2016-10-04 07:45:56.375 278 12609.38 94.80 54449.15 88888.00 2016-10-04 07:45:56.500 278 12609.33 94.80 54449.15 88888.00 2016-10-04 07:45:56.625 278 12609.33 94.78 54449.15 88888.00 2016-10-04 07:45:56.750 278 12609.38 94.78 54449.12 88888.00 2016-10-04 07:45:56.875 278 12609.42 94.83 54449.15 88888.00 2016-10-04 07:45:57.000 278 12609.38 94.83 54449.15 88888.00 2016-10-04 07:45:57.125 278 12609.35 94.85 54449.15 88888.00 2016-10-04 07:45:57.250 278 12609.35 94.85 54449.10 88888.00 2016-10-04 07:45:57.375 278 12609.33 94.85 54449.12 88888.00 2016-10-04 07:45:57.500 278 12609.33 94.88 54449.15 88888.00 2016-10-04 07:45:57.625 278 12609.40 94.88 54449.10 88888.00 2016-10-04 07:45:57.750 278 12609.42 94.85 54449.10 88888.00 2016-10-04 07:45:57.875 278 12609.38 94.83 54449.05 88888.00 2016-10-04 07:45:58.000 278 12609.33 94.83 54449.03 88888.00 2016-10-04 07:45:58.125 278 12609.35 94.85 54449.05 88888.00 2016-10-04 07:45:58.250 278 12609.38 94.85 54449.05 88888.00 2016-10-04 07:45:58.375 278 12609.40 94.88 54449.05 88888.00 2016-10-04 07:45:58.500 278 12609.42 94.83 54449.03 88888.00 2016-10-04 07:45:58.625 278 12609.42 94.85 54449.03 88888.00 2016-10-04 07:45:58.750 278 12609.40 94.85 54449.03 88888.00 2016-10-04 07:45:58.875 278 12609.40 94.85 54449.00 88888.00 2016-10-04 07:45:59.000 278 12609.33 94.83 54449.00 88888.00 2016-10-04 07:45:59.125 278 12609.27 94.83 54449.00 88888.00 2016-10-04 07:45:59.250 278 12609.27 94.85 54449.00 88888.00 2016-10-04 07:45:59.375 278 12609.25 94.85 54448.97 88888.00 2016-10-04 07:45:59.500 278 12609.25 94.85 54449.00 88888.00 2016-10-04 07:45:59.625 278 12609.23 94.83 54449.00 88888.00 2016-10-04 07:45:59.750 278 12609.25 94.80 54449.00 88888.00 2016-10-04 07:45:59.875 278 12609.25 94.83 54448.97 88888.00 2016-10-04 07:46:00.000 278 12609.33 94.80 54448.97 88888.00 2016-10-04 07:46:00.125 278 12609.30 94.83 54448.97 88888.00 2016-10-04 07:46:00.250 278 12609.25 94.83 54448.93 88888.00 2016-10-04 07:46:00.375 278 12609.23 94.83 54448.95 88888.00 2016-10-04 07:46:00.500 278 12609.25 94.83 54448.95 88888.00 2016-10-04 07:46:00.625 278 12609.30 94.83 54448.93 88888.00 2016-10-04 07:46:00.750 278 12609.27 94.83 54448.93 88888.00 2016-10-04 07:46:00.875 278 12609.15 94.80 54448.95 88888.00 2016-10-04 07:46:01.000 278 12609.17 94.80 54448.93 88888.00 2016-10-04 07:46:01.125 278 12609.20 94.80 54448.90 88888.00 2016-10-04 07:46:01.250 278 12609.23 94.78 54448.90 88888.00 2016-10-04 07:46:01.375 278 12609.17 94.80 54448.88 88888.00 2016-10-04 07:46:01.500 278 12609.12 94.83 54448.88 88888.00 2016-10-04 07:46:01.625 278 12609.10 94.80 54448.90 88888.00 2016-10-04 07:46:01.750 278 12609.10 94.80 54448.90 88888.00 2016-10-04 07:46:01.875 278 12609.10 94.80 54448.88 88888.00 2016-10-04 07:46:02.000 278 12609.02 94.78 54448.85 88888.00 2016-10-04 07:46:02.125 278 12609.08 94.78 54448.82 88888.00 2016-10-04 07:46:02.250 278 12609.10 94.80 54448.85 88888.00 2016-10-04 07:46:02.375 278 12609.15 94.80 54448.82 88888.00 2016-10-04 07:46:02.500 278 12609.05 94.78 54448.82 88888.00 2016-10-04 07:46:02.625 278 12609.00 94.78 54448.82 88888.00 2016-10-04 07:46:02.750 278 12608.98 94.78 54448.82 88888.00 2016-10-04 07:46:02.875 278 12609.00 94.75 54448.82 88888.00 2016-10-04 07:46:03.000 278 12608.98 94.75 54448.82 88888.00 2016-10-04 07:46:03.125 278 12608.92 94.75 54448.82 88888.00 2016-10-04 07:46:03.250 278 12608.95 94.75 54448.82 88888.00 2016-10-04 07:46:03.375 278 12608.92 94.75 54448.80 88888.00 2016-10-04 07:46:03.500 278 12608.90 94.75 54448.78 88888.00 2016-10-04 07:46:03.625 278 12608.88 94.75 54448.75 88888.00 2016-10-04 07:46:03.750 278 12608.90 94.75 54448.78 88888.00 2016-10-04 07:46:03.875 278 12608.95 94.75 54448.78 88888.00 2016-10-04 07:46:04.000 278 12609.00 94.75 54448.75 88888.00 2016-10-04 07:46:04.125 278 12608.98 94.75 54448.75 88888.00 2016-10-04 07:46:04.250 278 12608.92 94.78 54448.75 88888.00 2016-10-04 07:46:04.375 278 12608.98 94.80 54448.78 88888.00 2016-10-04 07:46:04.500 278 12608.95 94.80 54448.78 88888.00 2016-10-04 07:46:04.625 278 12608.95 94.78 54448.75 88888.00 2016-10-04 07:46:04.750 278 12608.98 94.75 54448.72 88888.00 2016-10-04 07:46:04.875 278 12608.98 94.78 54448.70 88888.00 2016-10-04 07:46:05.000 278 12608.95 94.78 54448.70 88888.00 2016-10-04 07:46:05.125 278 12608.92 94.78 54448.70 88888.00 2016-10-04 07:46:05.250 278 12608.88 94.78 54448.70 88888.00 2016-10-04 07:46:05.375 278 12608.92 94.78 54448.70 88888.00 2016-10-04 07:46:05.500 278 12608.95 94.78 54448.70 88888.00 2016-10-04 07:46:05.625 278 12608.92 94.78 54448.68 88888.00 2016-10-04 07:46:05.750 278 12608.92 94.78 54448.65 88888.00 2016-10-04 07:46:05.875 278 12608.98 94.78 54448.62 88888.00 2016-10-04 07:46:06.000 278 12608.92 94.78 54448.60 88888.00 2016-10-04 07:46:06.125 278 12608.85 94.78 54448.62 88888.00 2016-10-04 07:46:06.250 278 12608.85 94.78 54448.65 88888.00 2016-10-04 07:46:06.375 278 12608.88 94.78 54448.60 88888.00 2016-10-04 07:46:06.500 278 12608.85 94.78 54448.62 88888.00 2016-10-04 07:46:06.625 278 12608.85 94.78 54448.62 88888.00 2016-10-04 07:46:06.750 278 12608.83 94.78 54448.62 88888.00 2016-10-04 07:46:06.875 278 12608.83 94.78 54448.62 88888.00 2016-10-04 07:46:07.000 278 12608.88 94.80 54448.57 88888.00 2016-10-04 07:46:07.125 278 12608.80 94.75 54448.57 88888.00 2016-10-04 07:46:07.250 278 12608.73 94.75 54448.57 88888.00 2016-10-04 07:46:07.375 278 12608.77 94.78 54448.60 88888.00 2016-10-04 07:46:07.500 278 12608.77 94.78 54448.57 88888.00 2016-10-04 07:46:07.625 278 12608.73 94.80 54448.53 88888.00 2016-10-04 07:46:07.750 278 12608.75 94.83 54448.55 88888.00 2016-10-04 07:46:07.875 278 12608.85 94.80 54448.55 88888.00 2016-10-04 07:46:08.000 278 12608.88 94.78 54448.53 88888.00 2016-10-04 07:46:08.125 278 12608.83 94.78 54448.53 88888.00 2016-10-04 07:46:08.250 278 12608.73 94.78 54448.53 88888.00 2016-10-04 07:46:08.375 278 12608.73 94.80 54448.50 88888.00 2016-10-04 07:46:08.500 278 12608.77 94.80 54448.50 88888.00 2016-10-04 07:46:08.625 278 12608.77 94.80 54448.47 88888.00 2016-10-04 07:46:08.750 278 12608.77 94.83 54448.47 88888.00 2016-10-04 07:46:08.875 278 12608.77 94.83 54448.47 88888.00 2016-10-04 07:46:09.000 278 12608.80 94.83 54448.47 88888.00 2016-10-04 07:46:09.125 278 12608.83 94.83 54448.47 88888.00 2016-10-04 07:46:09.250 278 12608.80 94.80 54448.45 88888.00 2016-10-04 07:46:09.375 278 12608.85 94.83 54448.45 88888.00 2016-10-04 07:46:09.500 278 12608.85 94.83 54448.45 88888.00 2016-10-04 07:46:09.625 278 12608.83 94.85 54448.43 88888.00 2016-10-04 07:46:09.750 278 12608.88 94.85 54448.45 88888.00 2016-10-04 07:46:09.875 278 12608.90 94.85 54448.43 88888.00 2016-10-04 07:46:10.000 278 12608.92 94.85 54448.38 88888.00 2016-10-04 07:46:10.125 278 12608.88 94.85 54448.38 88888.00 2016-10-04 07:46:10.250 278 12608.85 94.85 54448.38 88888.00 2016-10-04 07:46:10.375 278 12608.90 94.88 54448.35 88888.00 2016-10-04 07:46:10.500 278 12608.95 94.90 54448.38 88888.00 2016-10-04 07:46:10.625 278 12608.90 94.90 54448.38 88888.00 2016-10-04 07:46:10.750 278 12608.90 94.90 54448.38 88888.00 2016-10-04 07:46:10.875 278 12608.95 94.95 54448.38 88888.00 2016-10-04 07:46:11.000 278 12608.92 94.90 54448.35 88888.00 2016-10-04 07:46:11.125 278 12608.90 94.90 54448.35 88888.00 2016-10-04 07:46:11.250 278 12608.90 94.92 54448.35 88888.00 2016-10-04 07:46:11.375 278 12608.95 94.95 54448.32 88888.00 2016-10-04 07:46:11.500 278 12608.95 94.95 54448.32 88888.00 2016-10-04 07:46:11.625 278 12608.98 94.92 54448.30 88888.00 2016-10-04 07:46:11.750 278 12608.98 94.95 54448.28 88888.00 2016-10-04 07:46:11.875 278 12608.95 94.95 54448.28 88888.00 2016-10-04 07:46:12.000 278 12609.00 94.97 54448.25 88888.00 2016-10-04 07:46:12.125 278 12608.98 94.95 54448.28 88888.00 2016-10-04 07:46:12.250 278 12608.95 94.95 54448.25 88888.00 2016-10-04 07:46:12.375 278 12608.92 94.95 54448.22 88888.00 2016-10-04 07:46:12.500 278 12608.92 95.00 54448.22 88888.00 2016-10-04 07:46:12.625 278 12608.95 94.97 54448.22 88888.00 2016-10-04 07:46:12.750 278 12608.98 94.97 54448.20 88888.00 2016-10-04 07:46:12.875 278 12608.98 94.97 54448.20 88888.00 2016-10-04 07:46:13.000 278 12608.98 95.03 54448.20 88888.00 2016-10-04 07:46:13.125 278 12608.98 95.03 54448.20 88888.00 2016-10-04 07:46:13.250 278 12609.02 95.03 54448.22 88888.00 2016-10-04 07:46:13.375 278 12609.02 95.08 54448.22 88888.00 2016-10-04 07:46:13.500 278 12608.98 95.10 54448.20 88888.00 2016-10-04 07:46:13.625 278 12608.90 95.08 54448.18 88888.00 2016-10-04 07:46:13.750 278 12608.88 95.03 54448.15 88888.00 2016-10-04 07:46:13.875 278 12608.95 95.05 54448.15 88888.00 2016-10-04 07:46:14.000 278 12609.00 95.08 54448.15 88888.00 2016-10-04 07:46:14.125 278 12609.05 95.12 54448.15 88888.00 2016-10-04 07:46:14.250 278 12609.08 95.12 54448.15 88888.00 2016-10-04 07:46:14.375 278 12609.12 95.12 54448.15 88888.00 2016-10-04 07:46:14.500 278 12609.08 95.08 54448.15 88888.00 2016-10-04 07:46:14.625 278 12609.05 95.10 54448.12 88888.00 2016-10-04 07:46:14.750 278 12609.08 95.12 54448.12 88888.00 2016-10-04 07:46:14.875 278 12609.05 95.10 54448.15 88888.00 2016-10-04 07:46:15.000 278 12609.02 95.05 54448.10 88888.00 2016-10-04 07:46:15.125 278 12609.00 95.05 54448.10 88888.00 2016-10-04 07:46:15.250 278 12608.98 95.08 54448.10 88888.00 2016-10-04 07:46:15.375 278 12609.00 95.10 54448.07 88888.00 2016-10-04 07:46:15.500 278 12609.02 95.12 54448.10 88888.00 2016-10-04 07:46:15.625 278 12609.02 95.12 54448.10 88888.00 2016-10-04 07:46:15.750 278 12609.00 95.12 54448.07 88888.00 2016-10-04 07:46:15.875 278 12609.02 95.10 54448.07 88888.00 2016-10-04 07:46:16.000 278 12609.02 95.12 54448.05 88888.00 2016-10-04 07:46:16.125 278 12609.02 95.12 54448.05 88888.00 2016-10-04 07:46:16.250 278 12609.08 95.12 54448.05 88888.00 2016-10-04 07:46:16.375 278 12609.10 95.15 54448.03 88888.00 2016-10-04 07:46:16.500 278 12609.12 95.15 54448.03 88888.00 2016-10-04 07:46:16.625 278 12609.12 95.15 54448.03 88888.00 2016-10-04 07:46:16.750 278 12609.05 95.15 54448.00 88888.00 2016-10-04 07:46:16.875 278 12609.02 95.17 54448.03 88888.00 2016-10-04 07:46:17.000 278 12609.05 95.17 54448.00 88888.00 2016-10-04 07:46:17.125 278 12609.08 95.15 54448.03 88888.00 2016-10-04 07:46:17.250 278 12609.10 95.12 54448.00 88888.00 2016-10-04 07:46:17.375 278 12609.12 95.12 54448.00 88888.00 2016-10-04 07:46:17.500 278 12609.12 95.17 54447.97 88888.00 2016-10-04 07:46:17.625 278 12609.17 95.20 54447.97 88888.00 2016-10-04 07:46:17.750 278 12609.10 95.15 54447.97 88888.00 2016-10-04 07:46:17.875 278 12609.05 95.15 54447.95 88888.00 2016-10-04 07:46:18.000 278 12609.00 95.15 54447.97 88888.00 2016-10-04 07:46:18.125 278 12609.02 95.15 54447.97 88888.00 2016-10-04 07:46:18.250 278 12609.02 95.17 54447.97 88888.00 2016-10-04 07:46:18.375 278 12609.00 95.20 54447.97 88888.00 2016-10-04 07:46:18.500 278 12608.98 95.17 54447.97 88888.00 2016-10-04 07:46:18.625 278 12609.00 95.17 54447.95 88888.00 2016-10-04 07:46:18.750 278 12609.00 95.17 54447.93 88888.00 2016-10-04 07:46:18.875 278 12609.08 95.20 54447.93 88888.00 2016-10-04 07:46:19.000 278 12609.08 95.20 54447.90 88888.00 2016-10-04 07:46:19.125 278 12609.10 95.22 54447.93 88888.00 2016-10-04 07:46:19.250 278 12609.05 95.20 54447.93 88888.00 2016-10-04 07:46:19.375 278 12609.05 95.22 54447.90 88888.00 2016-10-04 07:46:19.500 278 12609.02 95.20 54447.90 88888.00 2016-10-04 07:46:19.625 278 12609.02 95.17 54447.90 88888.00 2016-10-04 07:46:19.750 278 12609.08 95.20 54447.88 88888.00 2016-10-04 07:46:19.875 278 12609.10 95.20 54447.88 88888.00 2016-10-04 07:46:20.000 278 12609.12 95.25 54447.90 88888.00 2016-10-04 07:46:20.125 278 12609.05 95.28 54447.93 88888.00 2016-10-04 07:46:20.250 278 12608.98 95.22 54447.88 88888.00 2016-10-04 07:46:20.375 278 12609.00 95.25 54447.88 88888.00 2016-10-04 07:46:20.500 278 12609.02 95.22 54447.85 88888.00 2016-10-04 07:46:20.625 278 12609.05 95.20 54447.88 88888.00 2016-10-04 07:46:20.750 278 12609.02 95.22 54447.85 88888.00 2016-10-04 07:46:20.875 278 12609.00 95.22 54447.85 88888.00 2016-10-04 07:46:21.000 278 12609.02 95.22 54447.82 88888.00 2016-10-04 07:46:21.125 278 12609.02 95.22 54447.85 88888.00 2016-10-04 07:46:21.250 278 12608.98 95.20 54447.85 88888.00 2016-10-04 07:46:21.375 278 12609.00 95.20 54447.85 88888.00 2016-10-04 07:46:21.500 278 12609.05 95.22 54447.82 88888.00 2016-10-04 07:46:21.625 278 12609.08 95.22 54447.82 88888.00 2016-10-04 07:46:21.750 278 12609.08 95.22 54447.82 88888.00 2016-10-04 07:46:21.875 278 12609.05 95.28 54447.82 88888.00 2016-10-04 07:46:22.000 278 12609.02 95.28 54447.80 88888.00 2016-10-04 07:46:22.125 278 12609.08 95.28 54447.80 88888.00 2016-10-04 07:46:22.250 278 12609.10 95.25 54447.82 88888.00 2016-10-04 07:46:22.375 278 12609.10 95.30 54447.82 88888.00 2016-10-04 07:46:22.500 278 12609.05 95.30 54447.80 88888.00 2016-10-04 07:46:22.625 278 12609.10 95.30 54447.78 88888.00 2016-10-04 07:46:22.750 278 12609.12 95.30 54447.75 88888.00 2016-10-04 07:46:22.875 278 12609.10 95.30 54447.78 88888.00 2016-10-04 07:46:23.000 278 12609.05 95.30 54447.75 88888.00 2016-10-04 07:46:23.125 278 12608.98 95.33 54447.78 88888.00 2016-10-04 07:46:23.250 278 12609.05 95.33 54447.78 88888.00 2016-10-04 07:46:23.375 278 12609.10 95.33 54447.75 88888.00 2016-10-04 07:46:23.500 278 12609.12 95.35 54447.75 88888.00 2016-10-04 07:46:23.625 278 12609.10 95.33 54447.75 88888.00 2016-10-04 07:46:23.750 278 12609.02 95.33 54447.72 88888.00 2016-10-04 07:46:23.875 278 12609.00 95.33 54447.78 88888.00 2016-10-04 07:46:24.000 278 12608.95 95.35 54447.72 88888.00 2016-10-04 07:46:24.125 278 12608.95 95.38 54447.75 88888.00 2016-10-04 07:46:24.250 278 12609.00 95.35 54447.72 88888.00 2016-10-04 07:46:24.375 278 12609.08 95.40 54447.72 88888.00 2016-10-04 07:46:24.500 278 12609.10 95.42 54447.72 88888.00 2016-10-04 07:46:24.625 278 12609.10 95.42 54447.72 88888.00 2016-10-04 07:46:24.750 278 12609.05 95.42 54447.72 88888.00 2016-10-04 07:46:24.875 278 12609.08 95.42 54447.70 88888.00 2016-10-04 07:46:25.000 278 12609.02 95.38 54447.68 88888.00 2016-10-04 07:46:25.125 278 12609.10 95.40 54447.70 88888.00 2016-10-04 07:46:25.250 278 12609.05 95.42 54447.70 88888.00 2016-10-04 07:46:25.375 278 12609.00 95.42 54447.68 88888.00 2016-10-04 07:46:25.500 278 12609.02 95.42 54447.68 88888.00 2016-10-04 07:46:25.625 278 12609.05 95.42 54447.70 88888.00 2016-10-04 07:46:25.750 278 12609.10 95.42 54447.70 88888.00 2016-10-04 07:46:25.875 278 12609.10 95.45 54447.68 88888.00 2016-10-04 07:46:26.000 278 12609.08 95.40 54447.62 88888.00 2016-10-04 07:46:26.125 278 12609.10 95.42 54447.62 88888.00 2016-10-04 07:46:26.250 278 12609.15 95.45 54447.57 88888.00 2016-10-04 07:46:26.375 278 12609.17 95.45 54447.65 88888.00 2016-10-04 07:46:26.500 278 12609.20 95.45 54447.62 88888.00 2016-10-04 07:46:26.625 278 12609.15 95.50 54447.62 88888.00 2016-10-04 07:46:26.750 278 12609.12 95.50 54447.62 88888.00 2016-10-04 07:46:26.875 278 12609.10 95.47 54447.60 88888.00 2016-10-04 07:46:27.000 278 12609.12 95.50 54447.60 88888.00 2016-10-04 07:46:27.125 278 12609.12 95.50 54447.60 88888.00 2016-10-04 07:46:27.250 278 12609.10 95.50 54447.60 88888.00 2016-10-04 07:46:27.375 278 12609.10 95.53 54447.60 88888.00 2016-10-04 07:46:27.500 278 12609.17 95.55 54447.60 88888.00 2016-10-04 07:46:27.625 278 12609.17 95.55 54447.57 88888.00 2016-10-04 07:46:27.750 278 12609.15 95.55 54447.57 88888.00 2016-10-04 07:46:27.875 278 12609.15 95.58 54447.55 88888.00 2016-10-04 07:46:28.000 278 12609.15 95.58 54447.55 88888.00 2016-10-04 07:46:28.125 278 12609.12 95.60 54447.60 88888.00 2016-10-04 07:46:28.250 278 12609.08 95.58 54447.57 88888.00 2016-10-04 07:46:28.375 278 12609.10 95.58 54447.57 88888.00 2016-10-04 07:46:28.500 278 12609.08 95.58 54447.55 88888.00 2016-10-04 07:46:28.625 278 12609.10 95.62 54447.57 88888.00 2016-10-04 07:46:28.750 278 12609.10 95.62 54447.55 88888.00 2016-10-04 07:46:28.875 278 12609.15 95.62 54447.55 88888.00 2016-10-04 07:46:29.000 278 12609.20 95.60 54447.50 88888.00 2016-10-04 07:46:29.125 278 12609.15 95.62 54447.53 88888.00 2016-10-04 07:46:29.250 278 12609.10 95.62 54447.53 88888.00 2016-10-04 07:46:29.375 278 12609.10 95.65 54447.55 88888.00 2016-10-04 07:46:29.500 278 12609.12 95.67 54447.53 88888.00 2016-10-04 07:46:29.625 278 12609.23 95.65 54447.50 88888.00 2016-10-04 07:46:29.750 278 12609.20 95.67 54447.50 88888.00 2016-10-04 07:46:29.875 278 12609.12 95.67 54447.50 88888.00 2016-10-04 07:46:30.000 278 12609.12 95.65 54447.47 88888.00 2016-10-04 07:46:30.125 278 12609.10 95.65 54447.47 88888.00 2016-10-04 07:46:30.250 278 12609.08 95.65 54447.50 88888.00 2016-10-04 07:46:30.375 278 12609.08 95.67 54447.50 88888.00 2016-10-04 07:46:30.500 278 12609.08 95.67 54447.47 88888.00 2016-10-04 07:46:30.625 278 12609.02 95.67 54447.47 88888.00 2016-10-04 07:46:30.750 278 12609.05 95.67 54447.45 88888.00 2016-10-04 07:46:30.875 278 12609.08 95.70 54447.47 88888.00 2016-10-04 07:46:31.000 278 12609.08 95.70 54447.45 88888.00 2016-10-04 07:46:31.125 278 12609.02 95.70 54447.47 88888.00 2016-10-04 07:46:31.250 278 12609.00 95.70 54447.53 88888.00 2016-10-04 07:46:31.375 278 12609.05 95.75 54447.50 88888.00 2016-10-04 07:46:31.500 278 12609.10 95.75 54447.47 88888.00 2016-10-04 07:46:31.625 278 12609.15 95.75 54447.45 88888.00 2016-10-04 07:46:31.750 278 12609.15 95.72 54447.45 88888.00 2016-10-04 07:46:31.875 278 12609.10 95.75 54447.43 88888.00 2016-10-04 07:46:32.000 278 12609.08 95.78 54447.45 88888.00 2016-10-04 07:46:32.125 278 12609.08 95.78 54447.45 88888.00 2016-10-04 07:46:32.250 278 12609.05 95.75 54447.45 88888.00 2016-10-04 07:46:32.375 278 12609.05 95.78 54447.45 88888.00 2016-10-04 07:46:32.500 278 12609.08 95.80 54447.45 88888.00 2016-10-04 07:46:32.625 278 12609.10 95.80 54447.43 88888.00 2016-10-04 07:46:32.750 278 12609.10 95.78 54447.40 88888.00 2016-10-04 07:46:32.875 278 12609.08 95.78 54447.40 88888.00 2016-10-04 07:46:33.000 278 12609.08 95.80 54447.35 88888.00 2016-10-04 07:46:33.125 278 12609.10 95.85 54447.40 88888.00 2016-10-04 07:46:33.250 278 12609.10 95.83 54447.43 88888.00 2016-10-04 07:46:33.375 278 12609.08 95.85 54447.43 88888.00 2016-10-04 07:46:33.500 278 12609.05 95.83 54447.40 88888.00 2016-10-04 07:46:33.625 278 12609.05 95.85 54447.43 88888.00 2016-10-04 07:46:33.750 278 12609.05 95.88 54447.43 88888.00 2016-10-04 07:46:33.875 278 12609.05 95.88 54447.43 88888.00 2016-10-04 07:46:34.000 278 12609.05 95.88 54447.40 88888.00 2016-10-04 07:46:34.125 278 12609.05 95.90 54447.43 88888.00 2016-10-04 07:46:34.250 278 12609.00 95.90 54447.38 88888.00 2016-10-04 07:46:34.375 278 12609.00 95.92 54447.40 88888.00 2016-10-04 07:46:34.500 278 12609.08 95.92 54447.38 88888.00 2016-10-04 07:46:34.625 278 12609.10 95.90 54447.38 88888.00 2016-10-04 07:46:34.750 278 12609.10 95.92 54447.38 88888.00 2016-10-04 07:46:34.875 278 12609.10 95.95 54447.38 88888.00 2016-10-04 07:46:35.000 278 12609.10 95.92 54447.32 88888.00 2016-10-04 07:46:35.125 278 12609.10 95.92 54447.32 88888.00 2016-10-04 07:46:35.250 278 12609.08 95.92 54447.35 88888.00 2016-10-04 07:46:35.375 278 12609.10 95.95 54447.38 88888.00 2016-10-04 07:46:35.500 278 12609.10 95.95 54447.35 88888.00 2016-10-04 07:46:35.625 278 12609.10 95.95 54447.35 88888.00 2016-10-04 07:46:35.750 278 12609.12 95.95 54447.32 88888.00 2016-10-04 07:46:35.875 278 12609.10 95.97 54447.32 88888.00 2016-10-04 07:46:36.000 278 12609.02 96.00 54447.30 88888.00 2016-10-04 07:46:36.125 278 12609.02 95.97 54447.30 88888.00 2016-10-04 07:46:36.250 278 12609.08 95.97 54447.35 88888.00 2016-10-04 07:46:36.375 278 12609.08 96.00 54447.32 88888.00 2016-10-04 07:46:36.500 278 12609.05 96.00 54447.32 88888.00 2016-10-04 07:46:36.625 278 12609.02 96.00 54447.35 88888.00 2016-10-04 07:46:36.750 278 12608.95 96.00 54447.32 88888.00 2016-10-04 07:46:36.875 278 12608.92 96.03 54447.30 88888.00 2016-10-04 07:46:37.000 278 12608.92 96.03 54447.30 88888.00 2016-10-04 07:46:37.125 278 12608.95 96.00 54447.30 88888.00 2016-10-04 07:46:37.250 278 12609.00 96.03 54447.30 88888.00 2016-10-04 07:46:37.375 278 12609.02 96.05 54447.30 88888.00 2016-10-04 07:46:37.500 278 12609.02 96.05 54447.28 88888.00 2016-10-04 07:46:37.625 278 12609.00 96.08 54447.30 88888.00 2016-10-04 07:46:37.750 278 12608.98 96.08 54447.30 88888.00 2016-10-04 07:46:37.875 278 12609.02 96.05 54447.30 88888.00 2016-10-04 07:46:38.000 278 12609.08 96.05 54447.28 88888.00 2016-10-04 07:46:38.125 278 12609.05 96.08 54447.30 88888.00 2016-10-04 07:46:38.250 278 12609.05 96.08 54447.28 88888.00 2016-10-04 07:46:38.375 278 12609.02 96.08 54447.28 88888.00 2016-10-04 07:46:38.500 278 12609.05 96.05 54447.25 88888.00 2016-10-04 07:46:38.625 278 12609.05 96.05 54447.28 88888.00 2016-10-04 07:46:38.750 278 12609.02 96.08 54447.28 88888.00 2016-10-04 07:46:38.875 278 12609.00 96.08 54447.30 88888.00 2016-10-04 07:46:39.000 278 12609.02 96.08 54447.28 88888.00 2016-10-04 07:46:39.125 278 12609.02 96.08 54447.28 88888.00 2016-10-04 07:46:39.250 278 12609.02 96.08 54447.25 88888.00 2016-10-04 07:46:39.375 278 12609.08 96.08 54447.25 88888.00 2016-10-04 07:46:39.500 278 12609.05 96.10 54447.25 88888.00 2016-10-04 07:46:39.625 278 12609.02 96.12 54447.25 88888.00 2016-10-04 07:46:39.750 278 12609.02 96.15 54447.22 88888.00 2016-10-04 07:46:39.875 278 12609.05 96.17 54447.25 88888.00 2016-10-04 07:46:40.000 278 12608.98 96.17 54447.22 88888.00 2016-10-04 07:46:40.125 278 12608.95 96.17 54447.22 88888.00 2016-10-04 07:46:40.250 278 12608.95 96.20 54447.25 88888.00 2016-10-04 07:46:40.375 278 12608.98 96.20 54447.22 88888.00 2016-10-04 07:46:40.500 278 12608.98 96.17 54447.20 88888.00 2016-10-04 07:46:40.625 278 12608.98 96.17 54447.20 88888.00 2016-10-04 07:46:40.750 278 12608.98 96.20 54447.22 88888.00 2016-10-04 07:46:40.875 278 12609.00 96.22 54447.22 88888.00 2016-10-04 07:46:41.000 278 12608.98 96.25 54447.20 88888.00 2016-10-04 07:46:41.125 278 12609.00 96.25 54447.20 88888.00 2016-10-04 07:46:41.250 278 12609.02 96.22 54447.22 88888.00 2016-10-04 07:46:41.375 278 12609.05 96.28 54447.22 88888.00 2016-10-04 07:46:41.500 278 12609.00 96.28 54447.20 88888.00 2016-10-04 07:46:41.625 278 12609.00 96.30 54447.22 88888.00 2016-10-04 07:46:41.750 278 12609.02 96.28 54447.22 88888.00 2016-10-04 07:46:41.875 278 12609.00 96.28 54447.20 88888.00 2016-10-04 07:46:42.000 278 12609.00 96.30 54447.22 88888.00 2016-10-04 07:46:42.125 278 12609.00 96.30 54447.20 88888.00 2016-10-04 07:46:42.250 278 12609.00 96.30 54447.20 88888.00 2016-10-04 07:46:42.375 278 12609.00 96.30 54447.22 88888.00 2016-10-04 07:46:42.500 278 12609.02 96.33 54447.20 88888.00 2016-10-04 07:46:42.625 278 12609.02 96.33 54447.18 88888.00 2016-10-04 07:46:42.750 278 12609.00 96.35 54447.18 88888.00 2016-10-04 07:46:42.875 278 12609.02 96.38 54447.18 88888.00 2016-10-04 07:46:43.000 278 12609.05 96.35 54447.18 88888.00 2016-10-04 07:46:43.125 278 12609.08 96.35 54447.18 88888.00 2016-10-04 07:46:43.250 278 12609.02 96.33 54447.18 88888.00 2016-10-04 07:46:43.375 278 12609.10 96.38 54447.15 88888.00 2016-10-04 07:46:43.500 278 12609.12 96.40 54447.15 88888.00 2016-10-04 07:46:43.625 278 12609.15 96.40 54447.15 88888.00 2016-10-04 07:46:43.750 278 12609.15 96.42 54447.15 88888.00 2016-10-04 07:46:43.875 278 12609.08 96.45 54447.15 88888.00 2016-10-04 07:46:44.000 278 12609.08 96.45 54447.15 88888.00 2016-10-04 07:46:44.125 278 12609.05 96.42 54447.15 88888.00 2016-10-04 07:46:44.250 278 12609.08 96.42 54447.12 88888.00 2016-10-04 07:46:44.375 278 12609.12 96.45 54447.12 88888.00 2016-10-04 07:46:44.500 278 12609.08 96.50 54447.12 88888.00 2016-10-04 07:46:44.625 278 12608.98 96.50 54447.12 88888.00 2016-10-04 07:46:44.750 278 12609.00 96.50 54447.10 88888.00 2016-10-04 07:46:44.875 278 12609.10 96.47 54447.10 88888.00 2016-10-04 07:46:45.000 278 12609.12 96.50 54447.10 88888.00 2016-10-04 07:46:45.125 278 12609.15 96.53 54447.12 88888.00 2016-10-04 07:46:45.250 278 12609.15 96.55 54447.12 88888.00 2016-10-04 07:46:45.375 278 12609.17 96.55 54447.10 88888.00 2016-10-04 07:46:45.500 278 12609.15 96.60 54447.07 88888.00 2016-10-04 07:46:45.625 278 12609.15 96.65 54447.10 88888.00 2016-10-04 07:46:45.750 278 12609.17 96.65 54447.10 88888.00 2016-10-04 07:46:45.875 278 12609.20 96.62 54447.10 88888.00 2016-10-04 07:46:46.000 278 12609.12 96.65 54447.07 88888.00 2016-10-04 07:46:46.125 278 12609.10 96.67 54447.10 88888.00 2016-10-04 07:46:46.250 278 12609.12 96.70 54447.07 88888.00 2016-10-04 07:46:46.375 278 12609.15 96.70 54447.10 88888.00 2016-10-04 07:46:46.500 278 12609.15 96.75 54447.10 88888.00 2016-10-04 07:46:46.625 278 12609.17 96.75 54447.07 88888.00 2016-10-04 07:46:46.750 278 12609.27 96.78 54447.05 88888.00 2016-10-04 07:46:46.875 278 12609.30 96.78 54447.03 88888.00 2016-10-04 07:46:47.000 278 12609.33 96.80 54447.03 88888.00 2016-10-04 07:46:47.125 278 12609.33 96.83 54447.03 88888.00 2016-10-04 07:46:47.250 278 12609.33 96.83 54447.05 88888.00 2016-10-04 07:46:47.375 278 12609.33 96.85 54447.05 88888.00 2016-10-04 07:46:47.500 278 12609.33 96.88 54447.07 88888.00 2016-10-04 07:46:47.625 278 12609.35 96.90 54447.05 88888.00 2016-10-04 07:46:47.750 278 12609.38 96.90 54447.05 88888.00 2016-10-04 07:46:47.875 278 12609.35 96.90 54447.05 88888.00 2016-10-04 07:46:48.000 278 12609.33 96.95 54447.03 88888.00 2016-10-04 07:46:48.125 278 12609.27 96.97 54447.05 88888.00 2016-10-04 07:46:48.250 278 12609.30 96.97 54447.03 88888.00 2016-10-04 07:46:48.375 278 12609.42 96.97 54447.03 88888.00 2016-10-04 07:46:48.500 278 12609.42 97.00 54447.03 88888.00 2016-10-04 07:46:48.625 278 12609.40 97.03 54447.03 88888.00 2016-10-04 07:46:48.750 278 12609.42 97.03 54447.00 88888.00 2016-10-04 07:46:48.875 278 12609.45 97.03 54447.03 88888.00 2016-10-04 07:46:49.000 278 12609.45 97.03 54447.00 88888.00 2016-10-04 07:46:49.125 278 12609.48 97.05 54447.03 88888.00 2016-10-04 07:46:49.250 278 12609.48 97.10 54447.00 88888.00 2016-10-04 07:46:49.375 278 12609.52 97.12 54446.97 88888.00 2016-10-04 07:46:49.500 278 12609.50 97.17 54446.95 88888.00 2016-10-04 07:46:49.625 278 12609.52 97.15 54446.93 88888.00 2016-10-04 07:46:49.750 278 12609.55 97.20 54446.95 88888.00 2016-10-04 07:46:49.875 278 12609.58 97.22 54446.95 88888.00 2016-10-04 07:46:50.000 278 12609.58 97.22 54446.95 88888.00 2016-10-04 07:46:50.125 278 12609.58 97.22 54446.95 88888.00 2016-10-04 07:46:50.250 278 12609.55 97.22 54446.95 88888.00 2016-10-04 07:46:50.375 278 12609.62 97.25 54446.95 88888.00 2016-10-04 07:46:50.500 278 12609.62 97.30 54446.95 88888.00 2016-10-04 07:46:50.625 278 12609.65 97.30 54446.95 88888.00 2016-10-04 07:46:50.750 278 12609.67 97.33 54446.95 88888.00 2016-10-04 07:46:50.875 278 12609.67 97.35 54446.95 88888.00 2016-10-04 07:46:51.000 278 12609.62 97.35 54446.95 88888.00 2016-10-04 07:46:51.125 278 12609.62 97.38 54446.97 88888.00 2016-10-04 07:46:51.250 278 12609.62 97.38 54446.97 88888.00 2016-10-04 07:46:51.375 278 12609.67 97.40 54446.95 88888.00 2016-10-04 07:46:51.500 278 12609.67 97.45 54446.93 88888.00 2016-10-04 07:46:51.625 278 12609.70 97.45 54446.93 88888.00 2016-10-04 07:46:51.750 278 12609.73 97.50 54446.95 88888.00 2016-10-04 07:46:51.875 278 12609.73 97.53 54446.93 88888.00 2016-10-04 07:46:52.000 278 12609.70 97.53 54446.90 88888.00 2016-10-04 07:46:52.125 278 12609.70 97.55 54446.93 88888.00 2016-10-04 07:46:52.250 278 12609.73 97.55 54446.93 88888.00 2016-10-04 07:46:52.375 278 12609.80 97.58 54446.95 88888.00 2016-10-04 07:46:52.500 278 12609.80 97.58 54446.95 88888.00 2016-10-04 07:46:52.625 278 12609.77 97.60 54446.93 88888.00 2016-10-04 07:46:52.750 278 12609.77 97.62 54446.90 88888.00 2016-10-04 07:46:52.875 278 12609.77 97.62 54446.90 88888.00 2016-10-04 07:46:53.000 278 12609.77 97.65 54446.88 88888.00 2016-10-04 07:46:53.125 278 12609.75 97.65 54446.88 88888.00 2016-10-04 07:46:53.250 278 12609.70 97.67 54446.93 88888.00 2016-10-04 07:46:53.375 278 12609.73 97.70 54446.93 88888.00 2016-10-04 07:46:53.500 278 12609.73 97.72 54446.93 88888.00 2016-10-04 07:46:53.625 278 12609.80 97.70 54446.93 88888.00 2016-10-04 07:46:53.750 278 12609.83 97.70 54446.90 88888.00 2016-10-04 07:46:53.875 278 12609.80 97.72 54446.93 88888.00 2016-10-04 07:46:54.000 278 12609.85 97.70 54446.90 88888.00 2016-10-04 07:46:54.125 278 12609.92 97.75 54446.93 88888.00 2016-10-04 07:46:54.250 278 12609.92 97.78 54446.93 88888.00 2016-10-04 07:46:54.375 278 12609.88 97.72 54446.93 88888.00 2016-10-04 07:46:54.500 278 12609.88 97.75 54446.90 88888.00 2016-10-04 07:46:54.625 278 12609.83 97.78 54446.90 88888.00 2016-10-04 07:46:54.750 278 12609.75 97.78 54446.93 88888.00 2016-10-04 07:46:54.875 278 12609.75 97.75 54446.93 88888.00 2016-10-04 07:46:55.000 278 12609.80 97.80 54446.93 88888.00 2016-10-04 07:46:55.125 278 12609.83 97.83 54446.95 88888.00 2016-10-04 07:46:55.250 278 12609.83 97.85 54446.93 88888.00 2016-10-04 07:46:55.375 278 12609.80 97.88 54446.93 88888.00 2016-10-04 07:46:55.500 278 12609.77 97.83 54446.93 88888.00 2016-10-04 07:46:55.625 278 12609.75 97.83 54446.93 88888.00 2016-10-04 07:46:55.750 278 12609.80 97.83 54446.93 88888.00 2016-10-04 07:46:55.875 278 12609.88 97.85 54446.93 88888.00 2016-10-04 07:46:56.000 278 12609.88 97.90 54446.93 88888.00 2016-10-04 07:46:56.125 278 12609.90 97.92 54446.93 88888.00 2016-10-04 07:46:56.250 278 12609.98 97.92 54446.95 88888.00 2016-10-04 07:46:56.375 278 12609.95 97.92 54446.93 88888.00 2016-10-04 07:46:56.500 278 12609.90 97.90 54446.90 88888.00 2016-10-04 07:46:56.625 278 12609.90 97.92 54446.93 88888.00 2016-10-04 07:46:56.750 278 12609.85 97.92 54446.95 88888.00 2016-10-04 07:46:56.875 278 12609.85 97.92 54446.93 88888.00 2016-10-04 07:46:57.000 278 12609.88 97.92 54446.90 88888.00 2016-10-04 07:46:57.125 278 12609.85 97.95 54446.93 88888.00 2016-10-04 07:46:57.250 278 12609.85 97.95 54446.90 88888.00 2016-10-04 07:46:57.375 278 12609.88 98.00 54446.93 88888.00 2016-10-04 07:46:57.500 278 12609.92 98.00 54446.95 88888.00 2016-10-04 07:46:57.625 278 12609.92 98.00 54446.95 88888.00 2016-10-04 07:46:57.750 278 12609.83 98.00 54446.93 88888.00 2016-10-04 07:46:57.875 278 12609.80 98.00 54446.95 88888.00 2016-10-04 07:46:58.000 278 12609.83 97.97 54446.93 88888.00 2016-10-04 07:46:58.125 278 12609.77 97.97 54446.95 88888.00 2016-10-04 07:46:58.250 278 12609.77 98.00 54446.95 88888.00 2016-10-04 07:46:58.375 278 12609.85 98.00 54446.93 88888.00 2016-10-04 07:46:58.500 278 12609.77 98.03 54446.93 88888.00 2016-10-04 07:46:58.625 278 12609.73 98.00 54446.90 88888.00 2016-10-04 07:46:58.750 278 12609.80 98.05 54446.93 88888.00 2016-10-04 07:46:58.875 278 12609.80 98.03 54446.93 88888.00 2016-10-04 07:46:59.000 278 12609.80 98.05 54446.93 88888.00 2016-10-04 07:46:59.125 278 12609.80 98.08 54446.95 88888.00 2016-10-04 07:46:59.250 278 12609.73 98.10 54446.95 88888.00 2016-10-04 07:46:59.375 278 12609.75 98.08 54446.95 88888.00 2016-10-04 07:46:59.500 278 12609.77 98.10 54446.95 88888.00 2016-10-04 07:46:59.625 278 12609.77 98.12 54446.95 88888.00 2016-10-04 07:46:59.750 278 12609.73 98.12 54446.95 88888.00 2016-10-04 07:46:59.875 278 12609.73 98.10 54446.95 88888.00 2016-10-04 07:47:00.000 278 12609.77 98.10 54446.95 88888.00 2016-10-04 07:47:00.125 278 12609.75 98.10 54446.95 88888.00 2016-10-04 07:47:00.250 278 12609.70 98.10 54446.97 88888.00 2016-10-04 07:47:00.375 278 12609.70 98.12 54446.97 88888.00 2016-10-04 07:47:00.500 278 12609.73 98.15 54446.97 88888.00 2016-10-04 07:47:00.625 278 12609.80 98.17 54446.95 88888.00 2016-10-04 07:47:00.750 278 12609.75 98.15 54446.95 88888.00 2016-10-04 07:47:00.875 278 12609.67 98.15 54446.95 88888.00 2016-10-04 07:47:01.000 278 12609.70 98.17 54446.95 88888.00 2016-10-04 07:47:01.125 278 12609.73 98.20 54446.97 88888.00 2016-10-04 07:47:01.250 278 12609.70 98.12 54447.00 88888.00 2016-10-04 07:47:01.375 278 12609.70 98.17 54447.03 88888.00 2016-10-04 07:47:01.500 278 12609.70 98.17 54447.00 88888.00 2016-10-04 07:47:01.625 278 12609.65 98.17 54446.97 88888.00 2016-10-04 07:47:01.750 278 12609.65 98.17 54446.97 88888.00 2016-10-04 07:47:01.875 278 12609.67 98.17 54446.97 88888.00 2016-10-04 07:47:02.000 278 12609.70 98.17 54447.00 88888.00 2016-10-04 07:47:02.125 278 12609.73 98.20 54446.97 88888.00 2016-10-04 07:47:02.250 278 12609.67 98.17 54446.97 88888.00 2016-10-04 07:47:02.375 278 12609.65 98.20 54446.97 88888.00 2016-10-04 07:47:02.500 278 12609.65 98.22 54446.97 88888.00 2016-10-04 07:47:02.625 278 12609.67 98.25 54447.00 88888.00 2016-10-04 07:47:02.750 278 12609.62 98.22 54447.00 88888.00 2016-10-04 07:47:02.875 278 12609.60 98.17 54446.95 88888.00 2016-10-04 07:47:03.000 278 12609.55 98.20 54446.95 88888.00 2016-10-04 07:47:03.125 278 12609.58 98.20 54446.93 88888.00 2016-10-04 07:47:03.250 278 12609.60 98.20 54446.97 88888.00 2016-10-04 07:47:03.375 278 12609.58 98.22 54446.95 88888.00 2016-10-04 07:47:03.500 278 12609.55 98.28 54446.97 88888.00 2016-10-04 07:47:03.625 278 12609.62 98.28 54447.00 88888.00 2016-10-04 07:47:03.750 278 12609.62 98.30 54446.97 88888.00 2016-10-04 07:47:03.875 278 12609.58 98.25 54447.00 88888.00 2016-10-04 07:47:04.000 278 12609.50 98.22 54447.00 88888.00 2016-10-04 07:47:04.125 278 12609.52 98.22 54447.03 88888.00 2016-10-04 07:47:04.250 278 12609.45 98.22 54447.05 88888.00 2016-10-04 07:47:04.375 278 12609.45 98.25 54447.00 88888.00 2016-10-04 07:47:04.500 278 12609.42 98.28 54447.00 88888.00 2016-10-04 07:47:04.625 278 12609.40 98.25 54447.00 88888.00 2016-10-04 07:47:04.750 278 12609.40 98.22 54446.97 88888.00 2016-10-04 07:47:04.875 278 12609.42 98.25 54447.00 88888.00 2016-10-04 07:47:05.000 278 12609.48 98.25 54447.00 88888.00 2016-10-04 07:47:05.125 278 12609.55 98.22 54447.03 88888.00 2016-10-04 07:47:05.250 278 12609.52 98.20 54447.05 88888.00 2016-10-04 07:47:05.375 278 12609.48 98.25 54447.05 88888.00 2016-10-04 07:47:05.500 278 12609.48 98.28 54447.05 88888.00 2016-10-04 07:47:05.625 278 12609.42 98.25 54447.00 88888.00 2016-10-04 07:47:05.750 278 12609.38 98.22 54446.97 88888.00 2016-10-04 07:47:05.875 278 12609.35 98.20 54447.00 88888.00 2016-10-04 07:47:06.000 278 12609.35 98.22 54447.03 88888.00 2016-10-04 07:47:06.125 278 12609.38 98.22 54447.03 88888.00 2016-10-04 07:47:06.250 278 12609.30 98.22 54447.03 88888.00 2016-10-04 07:47:06.375 278 12609.25 98.25 54447.03 88888.00 2016-10-04 07:47:06.500 278 12609.23 98.22 54447.03 88888.00 2016-10-04 07:47:06.625 278 12609.20 98.22 54447.03 88888.00 2016-10-04 07:47:06.750 278 12609.23 98.22 54447.05 88888.00 2016-10-04 07:47:06.875 278 12609.27 98.25 54447.07 88888.00 2016-10-04 07:47:07.000 278 12609.25 98.22 54447.03 88888.00 2016-10-04 07:47:07.125 278 12609.20 98.22 54447.00 88888.00 2016-10-04 07:47:07.250 278 12609.17 98.22 54447.03 88888.00 2016-10-04 07:47:07.375 278 12609.25 98.22 54447.03 88888.00 2016-10-04 07:47:07.500 278 12609.27 98.22 54447.03 88888.00 2016-10-04 07:47:07.625 278 12609.23 98.20 54447.03 88888.00 2016-10-04 07:47:07.750 278 12609.23 98.22 54447.03 88888.00 2016-10-04 07:47:07.875 278 12609.23 98.22 54447.05 88888.00 2016-10-04 07:47:08.000 278 12609.23 98.25 54447.03 88888.00 2016-10-04 07:47:08.125 278 12609.27 98.25 54447.03 88888.00 2016-10-04 07:47:08.250 278 12609.25 98.20 54447.00 88888.00 2016-10-04 07:47:08.375 278 12609.23 98.20 54447.00 88888.00 2016-10-04 07:47:08.500 278 12609.20 98.20 54447.03 88888.00 2016-10-04 07:47:08.625 278 12609.17 98.20 54447.03 88888.00 2016-10-04 07:47:08.750 278 12609.23 98.25 54447.03 88888.00 2016-10-04 07:47:08.875 278 12609.20 98.22 54447.00 88888.00 2016-10-04 07:47:09.000 278 12609.15 98.20 54447.00 88888.00 2016-10-04 07:47:09.125 278 12609.12 98.20 54447.03 88888.00 2016-10-04 07:47:09.250 278 12609.10 98.17 54447.03 88888.00 2016-10-04 07:47:09.375 278 12609.15 98.20 54447.03 88888.00 2016-10-04 07:47:09.500 278 12609.10 98.20 54447.03 88888.00 2016-10-04 07:47:09.625 278 12609.05 98.20 54447.03 88888.00 2016-10-04 07:47:09.750 278 12609.08 98.17 54447.03 88888.00 2016-10-04 07:47:09.875 278 12609.08 98.22 54447.03 88888.00 2016-10-04 07:47:10.000 278 12609.10 98.17 54447.05 88888.00 2016-10-04 07:47:10.125 278 12609.08 98.15 54447.03 88888.00 2016-10-04 07:47:10.250 278 12608.98 98.10 54447.07 88888.00 2016-10-04 07:47:10.375 278 12608.95 98.12 54447.05 88888.00 2016-10-04 07:47:10.500 278 12608.92 98.15 54447.05 88888.00 2016-10-04 07:47:10.625 278 12608.92 98.17 54447.05 88888.00 2016-10-04 07:47:10.750 278 12608.92 98.17 54447.07 88888.00 2016-10-04 07:47:10.875 278 12608.92 98.17 54447.07 88888.00 2016-10-04 07:47:11.000 278 12608.88 98.17 54447.07 88888.00 2016-10-04 07:47:11.125 278 12608.88 98.17 54447.10 88888.00 2016-10-04 07:47:11.250 278 12608.85 98.17 54447.12 88888.00 2016-10-04 07:47:11.375 278 12608.83 98.17 54447.10 88888.00 2016-10-04 07:47:11.500 278 12608.77 98.15 54447.05 88888.00 2016-10-04 07:47:11.625 278 12608.85 98.12 54447.05 88888.00 2016-10-04 07:47:11.750 278 12608.85 98.17 54447.05 88888.00 2016-10-04 07:47:11.875 278 12608.80 98.17 54447.07 88888.00 2016-10-04 07:47:12.000 278 12608.77 98.17 54447.07 88888.00 2016-10-04 07:47:12.125 278 12608.77 98.17 54447.10 88888.00 2016-10-04 07:47:12.250 278 12608.75 98.12 54447.10 88888.00 2016-10-04 07:47:12.375 278 12608.73 98.15 54447.10 88888.00 2016-10-04 07:47:12.500 278 12608.75 98.15 54447.10 88888.00 2016-10-04 07:47:12.625 278 12608.73 98.17 54447.10 88888.00 2016-10-04 07:47:12.750 278 12608.73 98.15 54447.12 88888.00 2016-10-04 07:47:12.875 278 12608.67 98.15 54447.10 88888.00 2016-10-04 07:47:13.000 278 12608.70 98.12 54447.07 88888.00 2016-10-04 07:47:13.125 278 12608.62 98.12 54447.10 88888.00 2016-10-04 07:47:13.250 278 12608.60 98.17 54447.10 88888.00 2016-10-04 07:47:13.375 278 12608.60 98.17 54447.12 88888.00 2016-10-04 07:47:13.500 278 12608.58 98.15 54447.10 88888.00 2016-10-04 07:47:13.625 278 12608.55 98.12 54447.10 88888.00 2016-10-04 07:47:13.750 278 12608.60 98.12 54447.10 88888.00 2016-10-04 07:47:13.875 278 12608.58 98.15 54447.10 88888.00 2016-10-04 07:47:14.000 278 12608.52 98.12 54447.10 88888.00 2016-10-04 07:47:14.125 278 12608.52 98.10 54447.07 88888.00 2016-10-04 07:47:14.250 278 12608.52 98.08 54447.10 88888.00 2016-10-04 07:47:14.375 278 12608.58 98.10 54447.10 88888.00 2016-10-04 07:47:14.500 278 12608.48 98.10 54447.10 88888.00 2016-10-04 07:47:14.625 278 12608.38 98.10 54447.10 88888.00 2016-10-04 07:47:14.750 278 12608.35 98.10 54447.10 88888.00 2016-10-04 07:47:14.875 278 12608.38 98.10 54447.07 88888.00 2016-10-04 07:47:15.000 278 12608.38 98.08 54447.07 88888.00 2016-10-04 07:47:15.125 278 12608.38 98.12 54447.10 88888.00 2016-10-04 07:47:15.250 278 12608.40 98.10 54447.10 88888.00 2016-10-04 07:47:15.375 278 12608.40 98.10 54447.07 88888.00 2016-10-04 07:47:15.500 278 12608.40 98.10 54447.12 88888.00 2016-10-04 07:47:15.625 278 12608.35 98.08 54447.12 88888.00 2016-10-04 07:47:15.750 278 12608.30 98.10 54447.07 88888.00 2016-10-04 07:47:15.875 278 12608.30 98.10 54447.07 88888.00 2016-10-04 07:47:16.000 278 12608.33 98.08 54447.07 88888.00 2016-10-04 07:47:16.125 278 12608.27 98.08 54447.10 88888.00 2016-10-04 07:47:16.250 278 12608.17 98.05 54447.12 88888.00 2016-10-04 07:47:16.375 278 12608.12 98.03 54447.07 88888.00 2016-10-04 07:47:16.500 278 12608.15 98.05 54447.10 88888.00 2016-10-04 07:47:16.625 278 12608.12 98.03 54447.12 88888.00 2016-10-04 07:47:16.750 278 12608.10 98.05 54447.12 88888.00 2016-10-04 07:47:16.875 278 12608.10 98.03 54447.10 88888.00 2016-10-04 07:47:17.000 278 12608.08 98.03 54447.10 88888.00 2016-10-04 07:47:17.125 278 12608.10 98.03 54447.07 88888.00 2016-10-04 07:47:17.250 278 12608.08 97.97 54447.07 88888.00 2016-10-04 07:47:17.375 278 12608.08 98.00 54447.10 88888.00 2016-10-04 07:47:17.500 278 12608.02 98.05 54447.10 88888.00 2016-10-04 07:47:17.625 278 12608.00 98.05 54447.10 88888.00 2016-10-04 07:47:17.750 278 12607.98 98.05 54447.10 88888.00 2016-10-04 07:47:17.875 278 12608.00 98.05 54447.10 88888.00 2016-10-04 07:47:18.000 278 12608.00 98.03 54447.07 88888.00 2016-10-04 07:47:18.125 278 12607.95 97.97 54447.05 88888.00 2016-10-04 07:47:18.250 278 12607.85 97.95 54447.07 88888.00 2016-10-04 07:47:18.375 278 12607.83 98.00 54447.07 88888.00 2016-10-04 07:47:18.500 278 12607.80 98.03 54447.10 88888.00 2016-10-04 07:47:18.625 278 12607.80 98.00 54447.10 88888.00 2016-10-04 07:47:18.750 278 12607.80 97.95 54447.10 88888.00 2016-10-04 07:47:18.875 278 12607.83 97.97 54447.10 88888.00 2016-10-04 07:47:19.000 278 12607.77 97.97 54447.10 88888.00 2016-10-04 07:47:19.125 278 12607.70 97.95 54447.10 88888.00 2016-10-04 07:47:19.250 278 12607.58 97.92 54447.10 88888.00 2016-10-04 07:47:19.375 278 12607.62 97.90 54447.07 88888.00 2016-10-04 07:47:19.500 278 12607.62 97.92 54447.10 88888.00 2016-10-04 07:47:19.625 278 12607.60 97.90 54447.07 88888.00 2016-10-04 07:47:19.750 278 12607.60 97.92 54447.07 88888.00 2016-10-04 07:47:19.875 278 12607.55 97.92 54447.07 88888.00 2016-10-04 07:47:20.000 278 12607.52 97.90 54447.07 88888.00 2016-10-04 07:47:20.125 278 12607.52 97.90 54447.07 88888.00 2016-10-04 07:47:20.250 278 12607.50 97.88 54447.10 88888.00 2016-10-04 07:47:20.375 278 12607.45 97.88 54447.07 88888.00 2016-10-04 07:47:20.500 278 12607.48 97.88 54447.07 88888.00 2016-10-04 07:47:20.625 278 12607.48 97.85 54447.07 88888.00 2016-10-04 07:47:20.750 278 12607.48 97.88 54447.07 88888.00 2016-10-04 07:47:20.875 278 12607.42 97.88 54447.10 88888.00 2016-10-04 07:47:21.000 278 12607.30 97.83 54447.07 88888.00 2016-10-04 07:47:21.125 278 12607.25 97.83 54447.07 88888.00 2016-10-04 07:47:21.250 278 12607.25 97.83 54447.10 88888.00 2016-10-04 07:47:21.375 278 12607.30 97.83 54447.07 88888.00 2016-10-04 07:47:21.500 278 12607.33 97.85 54447.10 88888.00 2016-10-04 07:47:21.625 278 12607.33 97.88 54447.07 88888.00 2016-10-04 07:47:21.750 278 12607.27 97.88 54447.07 88888.00 2016-10-04 07:47:21.875 278 12607.25 97.88 54447.07 88888.00 2016-10-04 07:47:22.000 278 12607.20 97.85 54447.03 88888.00 2016-10-04 07:47:22.125 278 12607.17 97.88 54447.05 88888.00 2016-10-04 07:47:22.250 278 12607.17 97.83 54447.07 88888.00 2016-10-04 07:47:22.375 278 12607.20 97.83 54447.03 88888.00 2016-10-04 07:47:22.500 278 12607.17 97.83 54447.05 88888.00 2016-10-04 07:47:22.625 278 12607.12 97.83 54447.07 88888.00 2016-10-04 07:47:22.750 278 12607.00 97.83 54447.07 88888.00 2016-10-04 07:47:22.875 278 12607.02 97.80 54447.10 88888.00 2016-10-04 07:47:23.000 278 12607.05 97.80 54447.07 88888.00 2016-10-04 07:47:23.125 278 12606.95 97.80 54447.05 88888.00 2016-10-04 07:47:23.250 278 12606.95 97.78 54447.05 88888.00 2016-10-04 07:47:23.375 278 12607.02 97.78 54447.03 88888.00 2016-10-04 07:47:23.500 278 12607.02 97.78 54447.05 88888.00 2016-10-04 07:47:23.625 278 12606.98 97.80 54447.05 88888.00 2016-10-04 07:47:23.750 278 12606.95 97.80 54447.05 88888.00 2016-10-04 07:47:23.875 278 12606.98 97.80 54447.05 88888.00 2016-10-04 07:47:24.000 278 12606.98 97.80 54447.05 88888.00 2016-10-04 07:47:24.125 278 12606.95 97.80 54447.05 88888.00 2016-10-04 07:47:24.250 278 12606.85 97.78 54447.07 88888.00 2016-10-04 07:47:24.375 278 12606.85 97.80 54447.07 88888.00 2016-10-04 07:47:24.500 278 12606.88 97.85 54447.07 88888.00 2016-10-04 07:47:24.625 278 12606.85 97.80 54447.05 88888.00 2016-10-04 07:47:24.750 278 12606.83 97.75 54447.05 88888.00 2016-10-04 07:47:24.875 278 12606.80 97.75 54447.05 88888.00 2016-10-04 07:47:25.000 278 12606.73 97.75 54447.05 88888.00 2016-10-04 07:47:25.125 278 12606.73 97.75 54447.07 88888.00 2016-10-04 07:47:25.250 278 12606.70 97.72 54447.07 88888.00 2016-10-04 07:47:25.375 278 12606.67 97.72 54447.07 88888.00 2016-10-04 07:47:25.500 278 12606.62 97.72 54447.07 88888.00 2016-10-04 07:47:25.625 278 12606.62 97.75 54447.10 88888.00 2016-10-04 07:47:25.750 278 12606.62 97.72 54447.10 88888.00 2016-10-04 07:47:25.875 278 12606.65 97.72 54447.05 88888.00 2016-10-04 07:47:26.000 278 12606.65 97.72 54447.03 88888.00 2016-10-04 07:47:26.125 278 12606.60 97.72 54447.03 88888.00 2016-10-04 07:47:26.250 278 12606.58 97.72 54447.05 88888.00 2016-10-04 07:47:26.375 278 12606.58 97.70 54447.07 88888.00 2016-10-04 07:47:26.500 278 12606.55 97.67 54447.07 88888.00 2016-10-04 07:47:26.625 278 12606.52 97.67 54447.07 88888.00 2016-10-04 07:47:26.750 278 12606.45 97.72 54447.05 88888.00 2016-10-04 07:47:26.875 278 12606.45 97.72 54447.07 88888.00 2016-10-04 07:47:27.000 278 12606.38 97.70 54447.03 88888.00 2016-10-04 07:47:27.125 278 12606.38 97.70 54447.05 88888.00 2016-10-04 07:47:27.250 278 12606.35 97.67 54447.05 88888.00 2016-10-04 07:47:27.375 278 12606.38 97.67 54447.03 88888.00 2016-10-04 07:47:27.500 278 12606.35 97.70 54447.05 88888.00 2016-10-04 07:47:27.625 278 12606.33 97.65 54447.03 88888.00 2016-10-04 07:47:27.750 278 12606.30 97.65 54447.03 88888.00 2016-10-04 07:47:27.875 278 12606.27 97.65 54447.05 88888.00 2016-10-04 07:47:28.000 278 12606.25 97.67 54447.05 88888.00 2016-10-04 07:47:28.125 278 12606.23 97.65 54447.05 88888.00 2016-10-04 07:47:28.250 278 12606.17 97.65 54447.05 88888.00 2016-10-04 07:47:28.375 278 12606.17 97.65 54447.00 88888.00 2016-10-04 07:47:28.500 278 12606.25 97.65 54447.00 88888.00 2016-10-04 07:47:28.625 278 12606.25 97.65 54447.00 88888.00 2016-10-04 07:47:28.750 278 12606.23 97.62 54446.97 88888.00 2016-10-04 07:47:28.875 278 12606.15 97.62 54446.97 88888.00 2016-10-04 07:47:29.000 278 12606.15 97.60 54446.97 88888.00 2016-10-04 07:47:29.125 278 12606.08 97.60 54447.00 88888.00 2016-10-04 07:47:29.250 278 12606.02 97.58 54447.03 88888.00 2016-10-04 07:47:29.375 278 12606.08 97.60 54447.03 88888.00 2016-10-04 07:47:29.500 278 12606.05 97.60 54447.03 88888.00 2016-10-04 07:47:29.625 278 12606.05 97.60 54446.97 88888.00 2016-10-04 07:47:29.750 278 12606.05 97.58 54447.00 88888.00 2016-10-04 07:47:29.875 278 12606.08 97.58 54447.03 88888.00 2016-10-04 07:47:30.000 278 12606.00 97.58 54446.97 88888.00 2016-10-04 07:47:30.125 278 12605.95 97.60 54447.00 88888.00 2016-10-04 07:47:30.250 278 12605.95 97.58 54447.00 88888.00 2016-10-04 07:47:30.375 278 12605.98 97.58 54447.00 88888.00 2016-10-04 07:47:30.500 278 12605.95 97.58 54447.00 88888.00 2016-10-04 07:47:30.625 278 12605.92 97.60 54447.00 88888.00 2016-10-04 07:47:30.750 278 12605.90 97.58 54446.97 88888.00 2016-10-04 07:47:30.875 278 12605.85 97.58 54446.97 88888.00 2016-10-04 07:47:31.000 278 12605.80 97.58 54446.95 88888.00 2016-10-04 07:47:31.125 278 12605.75 97.55 54446.95 88888.00 2016-10-04 07:47:31.250 278 12605.77 97.55 54446.97 88888.00 2016-10-04 07:47:31.375 278 12605.80 97.55 54446.97 88888.00 2016-10-04 07:47:31.500 278 12605.80 97.55 54446.97 88888.00 2016-10-04 07:47:31.625 278 12605.80 97.53 54446.97 88888.00 2016-10-04 07:47:31.750 278 12605.77 97.53 54446.97 88888.00 2016-10-04 07:47:31.875 278 12605.75 97.53 54447.00 88888.00 2016-10-04 07:47:32.000 278 12605.67 97.55 54446.97 88888.00 2016-10-04 07:47:32.125 278 12605.67 97.55 54446.97 88888.00 2016-10-04 07:47:32.250 278 12605.70 97.53 54447.00 88888.00 2016-10-04 07:47:32.375 278 12605.73 97.53 54447.00 88888.00 2016-10-04 07:47:32.500 278 12605.70 97.53 54446.97 88888.00 2016-10-04 07:47:32.625 278 12605.65 97.53 54446.95 88888.00 2016-10-04 07:47:32.750 278 12605.55 97.50 54446.97 88888.00 2016-10-04 07:47:32.875 278 12605.52 97.50 54446.97 88888.00 2016-10-04 07:47:33.000 278 12605.55 97.47 54446.95 88888.00 2016-10-04 07:47:33.125 278 12605.55 97.47 54446.95 88888.00 2016-10-04 07:47:33.250 278 12605.52 97.47 54446.95 88888.00 2016-10-04 07:47:33.375 278 12605.52 97.47 54446.95 88888.00 2016-10-04 07:47:33.500 278 12605.48 97.47 54446.93 88888.00 2016-10-04 07:47:33.625 278 12605.42 97.47 54446.93 88888.00 2016-10-04 07:47:33.750 278 12605.48 97.45 54446.90 88888.00 2016-10-04 07:47:33.875 278 12605.45 97.45 54446.90 88888.00 2016-10-04 07:47:34.000 278 12605.48 97.45 54446.93 88888.00 2016-10-04 07:47:34.125 278 12605.48 97.47 54446.95 88888.00 2016-10-04 07:47:34.250 278 12605.40 97.42 54446.93 88888.00 2016-10-04 07:47:34.375 278 12605.35 97.42 54446.90 88888.00 2016-10-04 07:47:34.500 278 12605.40 97.42 54446.93 88888.00 2016-10-04 07:47:34.625 278 12605.48 97.42 54446.93 88888.00 2016-10-04 07:47:34.750 278 12605.48 97.42 54446.90 88888.00 2016-10-04 07:47:34.875 278 12605.33 97.40 54446.90 88888.00 2016-10-04 07:47:35.000 278 12605.27 97.40 54446.90 88888.00 2016-10-04 07:47:35.125 278 12605.33 97.38 54446.90 88888.00 2016-10-04 07:47:35.250 278 12605.27 97.33 54446.88 88888.00 2016-10-04 07:47:35.375 278 12605.30 97.35 54446.90 88888.00 2016-10-04 07:47:35.500 278 12605.30 97.38 54446.90 88888.00 2016-10-04 07:47:35.625 278 12605.23 97.35 54446.88 88888.00 2016-10-04 07:47:35.750 278 12605.17 97.38 54446.88 88888.00 2016-10-04 07:47:35.875 278 12605.20 97.38 54446.88 88888.00 2016-10-04 07:47:36.000 278 12605.20 97.33 54446.88 88888.00 2016-10-04 07:47:36.125 278 12605.20 97.35 54446.90 88888.00 2016-10-04 07:47:36.250 278 12605.17 97.30 54446.88 88888.00 2016-10-04 07:47:36.375 278 12605.20 97.33 54446.88 88888.00 2016-10-04 07:47:36.500 278 12605.17 97.33 54446.88 88888.00 2016-10-04 07:47:36.625 278 12605.15 97.33 54446.85 88888.00 2016-10-04 07:47:36.750 278 12605.12 97.33 54446.88 88888.00 2016-10-04 07:47:36.875 278 12605.08 97.33 54446.88 88888.00 2016-10-04 07:47:37.000 278 12605.05 97.30 54446.85 88888.00 2016-10-04 07:47:37.125 278 12605.08 97.30 54446.85 88888.00 2016-10-04 07:47:37.250 278 12605.02 97.22 54446.85 88888.00 2016-10-04 07:47:37.375 278 12605.05 97.22 54446.85 88888.00 2016-10-04 07:47:37.500 278 12605.00 97.25 54446.88 88888.00 2016-10-04 07:47:37.625 278 12604.92 97.25 54446.88 88888.00 2016-10-04 07:47:37.750 278 12604.88 97.22 54446.85 88888.00 2016-10-04 07:47:37.875 278 12604.85 97.22 54446.82 88888.00 2016-10-04 07:47:38.000 278 12604.88 97.25 54446.82 88888.00 2016-10-04 07:47:38.125 278 12604.85 97.20 54446.85 88888.00 2016-10-04 07:47:38.250 278 12604.77 97.20 54446.82 88888.00 2016-10-04 07:47:38.375 278 12604.75 97.20 54446.82 88888.00 2016-10-04 07:47:38.500 278 12604.75 97.22 54446.82 88888.00 2016-10-04 07:47:38.625 278 12604.73 97.20 54446.82 88888.00 2016-10-04 07:47:38.750 278 12604.67 97.17 54446.80 88888.00 2016-10-04 07:47:38.875 278 12604.65 97.17 54446.78 88888.00 2016-10-04 07:47:39.000 278 12604.67 97.15 54446.80 88888.00 2016-10-04 07:47:39.125 278 12604.67 97.17 54446.78 88888.00 2016-10-04 07:47:39.250 278 12604.62 97.17 54446.78 88888.00 2016-10-04 07:47:39.375 278 12604.62 97.12 54446.80 88888.00 2016-10-04 07:47:39.500 278 12604.58 97.12 54446.80 88888.00 2016-10-04 07:47:39.625 278 12604.52 97.12 54446.80 88888.00 2016-10-04 07:47:39.750 278 12604.45 97.12 54446.80 88888.00 2016-10-04 07:47:39.875 278 12604.45 97.12 54446.78 88888.00 2016-10-04 07:47:40.000 278 12604.42 97.08 54446.78 88888.00 2016-10-04 07:47:40.125 278 12604.50 97.10 54446.78 88888.00 2016-10-04 07:47:40.250 278 12604.45 97.08 54446.78 88888.00 2016-10-04 07:47:40.375 278 12604.50 97.10 54446.78 88888.00 2016-10-04 07:47:40.500 278 12604.48 97.05 54446.78 88888.00 2016-10-04 07:47:40.625 278 12604.42 97.08 54446.78 88888.00 2016-10-04 07:47:40.750 278 12604.40 97.10 54446.78 88888.00 2016-10-04 07:47:40.875 278 12604.38 97.03 54446.78 88888.00 2016-10-04 07:47:41.000 278 12604.33 97.05 54446.78 88888.00 2016-10-04 07:47:41.125 278 12604.35 97.05 54446.80 88888.00 2016-10-04 07:47:41.250 278 12604.27 97.03 54446.80 88888.00 2016-10-04 07:47:41.375 278 12604.20 97.03 54446.78 88888.00 2016-10-04 07:47:41.500 278 12604.15 97.00 54446.75 88888.00 2016-10-04 07:47:41.625 278 12604.15 97.00 54446.80 88888.00 2016-10-04 07:47:41.750 278 12604.20 97.03 54446.80 88888.00 2016-10-04 07:47:41.875 278 12604.20 97.03 54446.80 88888.00 2016-10-04 07:47:42.000 278 12604.20 97.00 54446.78 88888.00 2016-10-04 07:47:42.125 278 12604.17 96.97 54446.78 88888.00 2016-10-04 07:47:42.250 278 12604.15 96.97 54446.78 88888.00 2016-10-04 07:47:42.375 278 12604.10 96.95 54446.75 88888.00 2016-10-04 07:47:42.500 278 12604.02 96.95 54446.75 88888.00 2016-10-04 07:47:42.625 278 12603.98 96.95 54446.75 88888.00 2016-10-04 07:47:42.750 278 12604.00 96.92 54446.75 88888.00 2016-10-04 07:47:42.875 278 12604.00 96.92 54446.75 88888.00 2016-10-04 07:47:43.000 278 12603.98 96.90 54446.72 88888.00 2016-10-04 07:47:43.125 278 12603.92 96.88 54446.75 88888.00 2016-10-04 07:47:43.250 278 12603.92 96.85 54446.75 88888.00 2016-10-04 07:47:43.375 278 12603.90 96.85 54446.75 88888.00 2016-10-04 07:47:43.500 278 12603.80 96.85 54446.72 88888.00 2016-10-04 07:47:43.625 278 12603.67 96.85 54446.72 88888.00 2016-10-04 07:47:43.750 278 12603.77 96.88 54446.75 88888.00 2016-10-04 07:47:43.875 278 12603.85 96.85 54446.72 88888.00 2016-10-04 07:47:44.000 278 12603.77 96.88 54446.72 88888.00 2016-10-04 07:47:44.125 278 12603.70 96.85 54446.70 88888.00 2016-10-04 07:47:44.250 278 12603.62 96.85 54446.70 88888.00 2016-10-04 07:47:44.375 278 12603.62 96.83 54446.68 88888.00 2016-10-04 07:47:44.500 278 12603.60 96.85 54446.68 88888.00 2016-10-04 07:47:44.625 278 12603.60 96.85 54446.70 88888.00 2016-10-04 07:47:44.750 278 12603.55 96.85 54446.68 88888.00 2016-10-04 07:47:44.875 278 12603.58 96.80 54446.68 88888.00 2016-10-04 07:47:45.000 278 12603.55 96.78 54446.65 88888.00 2016-10-04 07:47:45.125 278 12603.50 96.80 54446.68 88888.00 2016-10-04 07:47:45.250 278 12603.50 96.75 54446.68 88888.00 2016-10-04 07:47:45.375 278 12603.52 96.78 54446.65 88888.00 2016-10-04 07:47:45.500 278 12603.45 96.75 54446.65 88888.00 2016-10-04 07:47:45.625 278 12603.45 96.75 54446.65 88888.00 2016-10-04 07:47:45.750 278 12603.40 96.75 54446.65 88888.00 2016-10-04 07:47:45.875 278 12603.33 96.75 54446.65 88888.00 2016-10-04 07:47:46.000 278 12603.30 96.72 54446.62 88888.00 2016-10-04 07:47:46.125 278 12603.27 96.72 54446.65 88888.00 2016-10-04 07:47:46.250 278 12603.27 96.72 54446.68 88888.00 2016-10-04 07:47:46.375 278 12603.33 96.72 54446.65 88888.00 2016-10-04 07:47:46.500 278 12603.23 96.72 54446.65 88888.00 2016-10-04 07:47:46.625 278 12603.17 96.72 54446.65 88888.00 2016-10-04 07:47:46.750 278 12603.23 96.72 54446.62 88888.00 2016-10-04 07:47:46.875 278 12603.17 96.70 54446.65 88888.00 2016-10-04 07:47:47.000 278 12603.10 96.70 54446.62 88888.00 2016-10-04 07:47:47.125 278 12603.08 96.70 54446.65 88888.00 2016-10-04 07:47:47.250 278 12603.05 96.65 54446.65 88888.00 2016-10-04 07:47:47.375 278 12603.08 96.65 54446.62 88888.00 2016-10-04 07:47:47.500 278 12603.08 96.65 54446.60 88888.00 2016-10-04 07:47:47.625 278 12603.00 96.65 54446.60 88888.00 2016-10-04 07:47:47.750 278 12602.98 96.65 54446.62 88888.00 2016-10-04 07:47:47.875 278 12602.95 96.65 54446.62 88888.00 2016-10-04 07:47:48.000 278 12602.95 96.67 54446.60 88888.00 2016-10-04 07:47:48.125 278 12602.98 96.67 54446.60 88888.00 2016-10-04 07:47:48.250 278 12602.95 96.65 54446.57 88888.00 2016-10-04 07:47:48.375 278 12602.92 96.65 54446.60 88888.00 2016-10-04 07:47:48.500 278 12602.90 96.62 54446.57 88888.00 2016-10-04 07:47:48.625 278 12602.85 96.60 54446.55 88888.00 2016-10-04 07:47:48.750 278 12602.80 96.60 54446.53 88888.00 2016-10-04 07:47:48.875 278 12602.73 96.60 54446.53 88888.00 2016-10-04 07:47:49.000 278 12602.67 96.58 54446.53 88888.00 2016-10-04 07:47:49.125 278 12602.70 96.58 54446.53 88888.00 2016-10-04 07:47:49.250 278 12602.75 96.60 54446.53 88888.00 2016-10-04 07:47:49.375 278 12602.67 96.60 54446.53 88888.00 2016-10-04 07:47:49.500 278 12602.58 96.58 54446.53 88888.00 2016-10-04 07:47:49.625 278 12602.60 96.60 54446.55 88888.00 2016-10-04 07:47:49.750 278 12602.62 96.58 54446.55 88888.00 2016-10-04 07:47:49.875 278 12602.58 96.55 54446.55 88888.00 2016-10-04 07:47:50.000 278 12602.52 96.58 54446.53 88888.00 2016-10-04 07:47:50.125 278 12602.50 96.60 54446.53 88888.00 2016-10-04 07:47:50.250 278 12602.50 96.58 54446.55 88888.00 2016-10-04 07:47:50.375 278 12602.50 96.58 54446.53 88888.00 2016-10-04 07:47:50.500 278 12602.45 96.58 54446.47 88888.00 2016-10-04 07:47:50.625 278 12602.45 96.55 54446.45 88888.00 2016-10-04 07:47:50.750 278 12602.48 96.58 54446.45 88888.00 2016-10-04 07:47:50.875 278 12602.45 96.53 54446.45 88888.00 2016-10-04 07:47:51.000 278 12602.42 96.53 54446.45 88888.00 2016-10-04 07:47:51.125 278 12602.38 96.53 54446.43 88888.00 2016-10-04 07:47:51.250 278 12602.33 96.53 54446.45 88888.00 2016-10-04 07:47:51.375 278 12602.33 96.53 54446.45 88888.00 2016-10-04 07:47:51.500 278 12602.30 96.55 54446.45 88888.00 2016-10-04 07:47:51.625 278 12602.27 96.50 54446.45 88888.00 2016-10-04 07:47:51.750 278 12602.27 96.53 54446.45 88888.00 2016-10-04 07:47:51.875 278 12602.25 96.55 54446.45 88888.00 2016-10-04 07:47:52.000 278 12602.23 96.50 54446.43 88888.00 2016-10-04 07:47:52.125 278 12602.20 96.50 54446.43 88888.00 2016-10-04 07:47:52.250 278 12602.17 96.50 54446.43 88888.00 2016-10-04 07:47:52.375 278 12602.25 96.53 54446.43 88888.00 2016-10-04 07:47:52.500 278 12602.25 96.53 54446.43 88888.00 2016-10-04 07:47:52.625 278 12602.20 96.53 54446.43 88888.00 2016-10-04 07:47:52.750 278 12602.17 96.47 54446.43 88888.00 2016-10-04 07:47:52.875 278 12602.17 96.47 54446.40 88888.00 2016-10-04 07:47:53.000 278 12602.17 96.47 54446.40 88888.00 2016-10-04 07:47:53.125 278 12602.12 96.47 54446.40 88888.00 2016-10-04 07:47:53.250 278 12602.10 96.42 54446.38 88888.00 2016-10-04 07:47:53.375 278 12602.12 96.45 54446.40 88888.00 2016-10-04 07:47:53.500 278 12602.10 96.45 54446.40 88888.00 2016-10-04 07:47:53.625 278 12602.12 96.47 54446.38 88888.00 2016-10-04 07:47:53.750 278 12602.10 96.45 54446.38 88888.00 2016-10-04 07:47:53.875 278 12601.98 96.42 54446.35 88888.00 2016-10-04 07:47:54.000 278 12601.95 96.40 54446.32 88888.00 2016-10-04 07:47:54.125 278 12601.90 96.42 54446.35 88888.00 2016-10-04 07:47:54.250 278 12601.90 96.42 54446.38 88888.00 2016-10-04 07:47:54.375 278 12601.85 96.40 54446.35 88888.00 2016-10-04 07:47:54.500 278 12601.75 96.40 54446.32 88888.00 2016-10-04 07:47:54.625 278 12601.77 96.38 54446.30 88888.00 2016-10-04 07:47:54.750 278 12601.73 96.38 54446.32 88888.00 2016-10-04 07:47:54.875 278 12601.67 96.38 54446.32 88888.00 2016-10-04 07:47:55.000 278 12601.62 96.35 54446.28 88888.00 2016-10-04 07:47:55.125 278 12601.60 96.33 54446.30 88888.00 2016-10-04 07:47:55.250 278 12601.52 96.35 54446.28 88888.00 2016-10-04 07:47:55.375 278 12601.60 96.38 54446.28 88888.00 2016-10-04 07:47:55.500 278 12601.62 96.35 54446.28 88888.00 2016-10-04 07:47:55.625 278 12601.58 96.33 54446.28 88888.00 2016-10-04 07:47:55.750 278 12601.55 96.35 54446.22 88888.00 2016-10-04 07:47:55.875 278 12601.52 96.33 54446.25 88888.00 2016-10-04 07:47:56.000 278 12601.52 96.33 54446.22 88888.00 2016-10-04 07:47:56.125 278 12601.50 96.33 54446.22 88888.00 2016-10-04 07:47:56.250 278 12601.48 96.30 54446.22 88888.00 2016-10-04 07:47:56.375 278 12601.45 96.30 54446.22 88888.00 2016-10-04 07:47:56.500 278 12601.38 96.30 54446.22 88888.00 2016-10-04 07:47:56.625 278 12601.35 96.33 54446.22 88888.00 2016-10-04 07:47:56.750 278 12601.40 96.30 54446.22 88888.00 2016-10-04 07:47:56.875 278 12601.40 96.28 54446.22 88888.00 2016-10-04 07:47:57.000 278 12601.35 96.25 54446.22 88888.00 2016-10-04 07:47:57.125 278 12601.30 96.25 54446.22 88888.00 2016-10-04 07:47:57.250 278 12601.27 96.25 54446.20 88888.00 2016-10-04 07:47:57.375 278 12601.35 96.25 54446.18 88888.00 2016-10-04 07:47:57.500 278 12601.33 96.22 54446.15 88888.00 2016-10-04 07:47:57.625 278 12601.27 96.25 54446.15 88888.00 2016-10-04 07:47:57.750 278 12601.23 96.25 54446.18 88888.00 2016-10-04 07:47:57.875 278 12601.20 96.30 54446.20 88888.00 2016-10-04 07:47:58.000 278 12601.20 96.30 54446.18 88888.00 2016-10-04 07:47:58.125 278 12601.20 96.25 54446.15 88888.00 2016-10-04 07:47:58.250 278 12601.12 96.22 54446.12 88888.00 2016-10-04 07:47:58.375 278 12601.15 96.22 54446.15 88888.00 2016-10-04 07:47:58.500 278 12601.05 96.22 54446.15 88888.00 2016-10-04 07:47:58.625 278 12601.00 96.22 54446.10 88888.00 2016-10-04 07:47:58.750 278 12600.98 96.20 54446.12 88888.00 2016-10-04 07:47:58.875 278 12600.95 96.17 54446.12 88888.00 2016-10-04 07:47:59.000 278 12600.92 96.17 54446.10 88888.00 2016-10-04 07:47:59.125 278 12600.98 96.20 54446.07 88888.00 2016-10-04 07:47:59.250 278 12601.00 96.17 54446.07 88888.00 2016-10-04 07:47:59.375 278 12601.00 96.20 54446.05 88888.00 2016-10-04 07:47:59.500 278 12600.92 96.17 54446.07 88888.00 2016-10-04 07:47:59.625 278 12600.90 96.17 54446.05 88888.00 2016-10-04 07:47:59.750 278 12600.88 96.17 54446.07 88888.00 2016-10-04 07:47:59.875 278 12600.85 96.15 54446.10 88888.00 2016-10-04 07:48:00.000 278 12600.80 96.15 54446.07 88888.00 2016-10-04 07:48:00.125 278 12600.77 96.17 54446.05 88888.00 2016-10-04 07:48:00.250 278 12600.77 96.12 54446.05 88888.00 2016-10-04 07:48:00.375 278 12600.80 96.12 54446.03 88888.00 2016-10-04 07:48:00.500 278 12600.83 96.12 54446.00 88888.00 2016-10-04 07:48:00.625 278 12600.77 96.12 54446.00 88888.00 2016-10-04 07:48:00.750 278 12600.77 96.12 54445.97 88888.00 2016-10-04 07:48:00.875 278 12600.77 96.12 54445.97 88888.00 2016-10-04 07:48:01.000 278 12600.75 96.10 54446.00 88888.00 2016-10-04 07:48:01.125 278 12600.73 96.10 54446.00 88888.00 2016-10-04 07:48:01.250 278 12600.62 96.10 54446.00 88888.00 2016-10-04 07:48:01.375 278 12600.62 96.12 54445.97 88888.00 2016-10-04 07:48:01.500 278 12600.65 96.15 54445.97 88888.00 2016-10-04 07:48:01.625 278 12600.60 96.12 54445.97 88888.00 2016-10-04 07:48:01.750 278 12600.58 96.12 54445.97 88888.00 2016-10-04 07:48:01.875 278 12600.58 96.15 54445.95 88888.00 2016-10-04 07:48:02.000 278 12600.55 96.12 54445.93 88888.00 2016-10-04 07:48:02.125 278 12600.52 96.15 54445.95 88888.00 2016-10-04 07:48:02.250 278 12600.52 96.12 54445.95 88888.00 2016-10-04 07:48:02.375 278 12600.58 96.12 54445.95 88888.00 2016-10-04 07:48:02.500 278 12600.55 96.12 54445.93 88888.00 2016-10-04 07:48:02.625 278 12600.50 96.10 54445.93 88888.00 2016-10-04 07:48:02.750 278 12600.50 96.12 54445.90 88888.00 2016-10-04 07:48:02.875 278 12600.50 96.15 54445.90 88888.00 2016-10-04 07:48:03.000 278 12600.50 96.17 54445.90 88888.00 2016-10-04 07:48:03.125 278 12600.50 96.15 54445.90 88888.00 2016-10-04 07:48:03.250 278 12600.42 96.12 54445.88 88888.00 2016-10-04 07:48:03.375 278 12600.38 96.12 54445.88 88888.00 2016-10-04 07:48:03.500 278 12600.35 96.12 54445.88 88888.00 2016-10-04 07:48:03.625 278 12600.33 96.15 54445.88 88888.00 2016-10-04 07:48:03.750 278 12600.33 96.15 54445.90 88888.00 2016-10-04 07:48:03.875 278 12600.33 96.15 54445.88 88888.00 2016-10-04 07:48:04.000 278 12600.27 96.12 54445.82 88888.00 2016-10-04 07:48:04.125 278 12600.27 96.12 54445.82 88888.00 2016-10-04 07:48:04.250 278 12600.30 96.12 54445.82 88888.00 2016-10-04 07:48:04.375 278 12600.30 96.12 54445.80 88888.00 2016-10-04 07:48:04.500 278 12600.23 96.10 54445.78 88888.00 2016-10-04 07:48:04.625 278 12600.17 96.12 54445.78 88888.00 2016-10-04 07:48:04.750 278 12600.23 96.10 54445.80 88888.00 2016-10-04 07:48:04.875 278 12600.25 96.10 54445.80 88888.00 2016-10-04 07:48:05.000 278 12600.23 96.10 54445.78 88888.00 2016-10-04 07:48:05.125 278 12600.15 96.08 54445.75 88888.00 2016-10-04 07:48:05.250 278 12600.12 96.08 54445.75 88888.00 2016-10-04 07:48:05.375 278 12600.17 96.08 54445.72 88888.00 2016-10-04 07:48:05.500 278 12600.17 96.10 54445.78 88888.00 2016-10-04 07:48:05.625 278 12600.12 96.10 54445.78 88888.00 2016-10-04 07:48:05.750 278 12600.08 96.08 54445.72 88888.00 2016-10-04 07:48:05.875 278 12600.08 96.05 54445.72 88888.00 2016-10-04 07:48:06.000 278 12600.10 96.08 54445.75 88888.00 2016-10-04 07:48:06.125 278 12600.05 96.08 54445.75 88888.00 2016-10-04 07:48:06.250 278 12600.05 96.08 54445.72 88888.00 2016-10-04 07:48:06.375 278 12600.02 96.08 54445.70 88888.00 2016-10-04 07:48:06.500 278 12600.00 96.08 54445.68 88888.00 2016-10-04 07:48:06.625 278 12600.00 96.05 54445.68 88888.00 2016-10-04 07:48:06.750 278 12600.02 96.05 54445.70 88888.00 2016-10-04 07:48:06.875 278 12600.02 96.08 54445.70 88888.00 2016-10-04 07:48:07.000 278 12600.00 96.10 54445.70 88888.00 2016-10-04 07:48:07.125 278 12599.95 96.08 54445.72 88888.00 2016-10-04 07:48:07.250 278 12599.98 96.08 54445.70 88888.00 2016-10-04 07:48:07.375 278 12600.02 96.08 54445.70 88888.00 2016-10-04 07:48:07.500 278 12599.98 96.08 54445.70 88888.00 2016-10-04 07:48:07.625 278 12599.92 96.05 54445.68 88888.00 2016-10-04 07:48:07.750 278 12599.90 96.08 54445.68 88888.00 2016-10-04 07:48:07.875 278 12599.90 96.05 54445.68 88888.00 2016-10-04 07:48:08.000 278 12599.90 96.05 54445.68 88888.00 2016-10-04 07:48:08.125 278 12599.83 96.05 54445.68 88888.00 2016-10-04 07:48:08.250 278 12599.77 96.03 54445.65 88888.00 2016-10-04 07:48:08.375 278 12599.75 96.03 54445.65 88888.00 2016-10-04 07:48:08.500 278 12599.75 96.03 54445.68 88888.00 2016-10-04 07:48:08.625 278 12599.70 96.05 54445.62 88888.00 2016-10-04 07:48:08.750 278 12599.73 96.03 54445.60 88888.00 2016-10-04 07:48:08.875 278 12599.73 96.03 54445.57 88888.00 2016-10-04 07:48:09.000 278 12599.70 96.05 54445.57 88888.00 2016-10-04 07:48:09.125 278 12599.70 96.05 54445.62 88888.00 2016-10-04 07:48:09.250 278 12599.67 96.03 54445.62 88888.00 2016-10-04 07:48:09.375 278 12599.65 96.05 54445.62 88888.00 2016-10-04 07:48:09.500 278 12599.60 96.03 54445.57 88888.00 2016-10-04 07:48:09.625 278 12599.62 96.03 54445.55 88888.00 2016-10-04 07:48:09.750 278 12599.60 96.03 54445.55 88888.00 2016-10-04 07:48:09.875 278 12599.55 96.05 54445.57 88888.00 2016-10-04 07:48:10.000 278 12599.52 96.03 54445.55 88888.00 2016-10-04 07:48:10.125 278 12599.48 96.03 54445.55 88888.00 2016-10-04 07:48:10.250 278 12599.50 96.00 54445.55 88888.00 2016-10-04 07:48:10.375 278 12599.52 96.00 54445.55 88888.00 2016-10-04 07:48:10.500 278 12599.50 96.03 54445.55 88888.00 2016-10-04 07:48:10.625 278 12599.48 95.97 54445.53 88888.00 2016-10-04 07:48:10.750 278 12599.50 95.97 54445.55 88888.00 2016-10-04 07:48:10.875 278 12599.40 95.97 54445.53 88888.00 2016-10-04 07:48:11.000 278 12599.33 95.97 54445.53 88888.00 2016-10-04 07:48:11.125 278 12599.30 95.97 54445.50 88888.00 2016-10-04 07:48:11.250 278 12599.33 95.95 54445.50 88888.00 2016-10-04 07:48:11.375 278 12599.38 95.97 54445.50 88888.00 2016-10-04 07:48:11.500 278 12599.30 95.95 54445.47 88888.00 2016-10-04 07:48:11.625 278 12599.30 95.97 54445.50 88888.00 2016-10-04 07:48:11.750 278 12599.25 95.97 54445.47 88888.00 2016-10-04 07:48:11.875 278 12599.20 95.97 54445.50 88888.00 2016-10-04 07:48:12.000 278 12599.12 95.97 54445.50 88888.00 2016-10-04 07:48:12.125 278 12599.02 95.97 54445.47 88888.00 2016-10-04 07:48:12.250 278 12598.98 95.95 54445.50 88888.00 2016-10-04 07:48:12.375 278 12599.00 95.95 54445.50 88888.00 2016-10-04 07:48:12.500 278 12599.00 95.95 54445.47 88888.00 2016-10-04 07:48:12.625 278 12598.98 95.95 54445.45 88888.00 2016-10-04 07:48:12.750 278 12598.85 95.95 54445.45 88888.00 2016-10-04 07:48:12.875 278 12598.83 95.95 54445.45 88888.00 2016-10-04 07:48:13.000 278 12598.90 95.95 54445.43 88888.00 2016-10-04 07:48:13.125 278 12598.90 95.97 54445.43 88888.00 2016-10-04 07:48:13.250 278 12598.85 95.90 54445.45 88888.00 2016-10-04 07:48:13.375 278 12598.85 95.90 54445.43 88888.00 2016-10-04 07:48:13.500 278 12598.80 95.92 54445.40 88888.00 2016-10-04 07:48:13.625 278 12598.73 95.90 54445.38 88888.00 2016-10-04 07:48:13.750 278 12598.73 95.90 54445.35 88888.00 2016-10-04 07:48:13.875 278 12598.70 95.92 54445.38 88888.00 2016-10-04 07:48:14.000 278 12598.67 95.88 54445.40 88888.00 2016-10-04 07:48:14.125 278 12598.65 95.90 54445.38 88888.00 2016-10-04 07:48:14.250 278 12598.60 95.88 54445.40 88888.00 2016-10-04 07:48:14.375 278 12598.60 95.88 54445.40 88888.00 2016-10-04 07:48:14.500 278 12598.52 95.90 54445.38 88888.00 2016-10-04 07:48:14.625 278 12598.48 95.90 54445.35 88888.00 2016-10-04 07:48:14.750 278 12598.48 95.88 54445.35 88888.00 2016-10-04 07:48:14.875 278 12598.58 95.88 54445.32 88888.00 2016-10-04 07:48:15.000 278 12598.55 95.85 54445.30 88888.00 2016-10-04 07:48:15.125 278 12598.50 95.83 54445.32 88888.00 2016-10-04 07:48:15.250 278 12598.48 95.85 54445.32 88888.00 2016-10-04 07:48:15.375 278 12598.48 95.88 54445.32 88888.00 2016-10-04 07:48:15.500 278 12598.42 95.85 54445.28 88888.00 2016-10-04 07:48:15.625 278 12598.38 95.83 54445.30 88888.00 2016-10-04 07:48:15.750 278 12598.40 95.80 54445.30 88888.00 2016-10-04 07:48:15.875 278 12598.40 95.83 54445.28 88888.00 2016-10-04 07:48:16.000 278 12598.33 95.85 54445.28 88888.00 2016-10-04 07:48:16.125 278 12598.25 95.83 54445.28 88888.00 2016-10-04 07:48:16.250 278 12598.20 95.83 54445.25 88888.00 2016-10-04 07:48:16.375 278 12598.15 95.83 54445.22 88888.00 2016-10-04 07:48:16.500 278 12598.15 95.80 54445.25 88888.00 2016-10-04 07:48:16.625 278 12598.20 95.88 54445.28 88888.00 2016-10-04 07:48:16.750 278 12598.15 95.88 54445.25 88888.00 2016-10-04 07:48:16.875 278 12598.17 95.85 54445.22 88888.00 2016-10-04 07:48:17.000 278 12598.17 95.85 54445.22 88888.00 2016-10-04 07:48:17.125 278 12598.12 95.88 54445.22 88888.00 2016-10-04 07:48:17.250 278 12598.12 95.85 54445.22 88888.00 2016-10-04 07:48:17.375 278 12598.15 95.85 54445.18 88888.00 2016-10-04 07:48:17.500 278 12598.15 95.85 54445.20 88888.00 2016-10-04 07:48:17.625 278 12598.10 95.85 54445.20 88888.00 2016-10-04 07:48:17.750 278 12598.00 95.83 54445.18 88888.00 2016-10-04 07:48:17.875 278 12597.98 95.80 54445.18 88888.00 2016-10-04 07:48:18.000 278 12598.00 95.83 54445.15 88888.00 2016-10-04 07:48:18.125 278 12597.95 95.83 54445.15 88888.00 2016-10-04 07:48:18.250 278 12597.98 95.78 54445.15 88888.00 2016-10-04 07:48:18.375 278 12598.02 95.78 54445.15 88888.00 2016-10-04 07:48:18.500 278 12598.00 95.78 54445.15 88888.00 2016-10-04 07:48:18.625 278 12597.95 95.80 54445.15 88888.00 2016-10-04 07:48:18.750 278 12597.90 95.80 54445.15 88888.00 2016-10-04 07:48:18.875 278 12597.95 95.80 54445.12 88888.00 2016-10-04 07:48:19.000 278 12597.90 95.83 54445.10 88888.00 2016-10-04 07:48:19.125 278 12597.88 95.83 54445.07 88888.00 2016-10-04 07:48:19.250 278 12597.83 95.80 54445.12 88888.00 2016-10-04 07:48:19.375 278 12597.83 95.78 54445.07 88888.00 2016-10-04 07:48:19.500 278 12597.83 95.78 54445.05 88888.00 2016-10-04 07:48:19.625 278 12597.83 95.78 54445.05 88888.00 2016-10-04 07:48:19.750 278 12597.83 95.80 54445.05 88888.00 2016-10-04 07:48:19.875 278 12597.80 95.80 54445.03 88888.00 2016-10-04 07:48:20.000 278 12597.77 95.80 54445.03 88888.00 2016-10-04 07:48:20.125 278 12597.80 95.80 54445.03 88888.00 2016-10-04 07:48:20.250 278 12597.80 95.80 54445.00 88888.00 2016-10-04 07:48:20.375 278 12597.75 95.83 54445.00 88888.00 2016-10-04 07:48:20.500 278 12597.70 95.80 54444.97 88888.00 2016-10-04 07:48:20.625 278 12597.65 95.78 54444.97 88888.00 2016-10-04 07:48:20.750 278 12597.65 95.78 54444.97 88888.00 2016-10-04 07:48:20.875 278 12597.62 95.80 54444.97 88888.00 2016-10-04 07:48:21.000 278 12597.62 95.80 54444.97 88888.00 2016-10-04 07:48:21.125 278 12597.60 95.80 54444.97 88888.00 2016-10-04 07:48:21.250 278 12597.58 95.83 54444.97 88888.00 2016-10-04 07:48:21.375 278 12597.52 95.80 54444.95 88888.00 2016-10-04 07:48:21.500 278 12597.52 95.78 54444.93 88888.00 2016-10-04 07:48:21.625 278 12597.55 95.78 54444.93 88888.00 2016-10-04 07:48:21.750 278 12597.55 95.78 54444.95 88888.00 2016-10-04 07:48:21.875 278 12597.55 95.80 54444.93 88888.00 2016-10-04 07:48:22.000 278 12597.50 95.80 54444.93 88888.00 2016-10-04 07:48:22.125 278 12597.45 95.83 54444.93 88888.00 2016-10-04 07:48:22.250 278 12597.48 95.80 54444.90 88888.00 2016-10-04 07:48:22.375 278 12597.52 95.80 54444.90 88888.00 2016-10-04 07:48:22.500 278 12597.52 95.83 54444.90 88888.00 2016-10-04 07:48:22.625 278 12597.50 95.83 54444.90 88888.00 2016-10-04 07:48:22.750 278 12597.45 95.78 54444.88 88888.00 2016-10-04 07:48:22.875 278 12597.40 95.78 54444.85 88888.00 2016-10-04 07:48:23.000 278 12597.40 95.80 54444.85 88888.00 2016-10-04 07:48:23.125 278 12597.42 95.83 54444.82 88888.00 2016-10-04 07:48:23.250 278 12597.40 95.78 54444.85 88888.00 2016-10-04 07:48:23.375 278 12597.42 95.83 54444.82 88888.00 2016-10-04 07:48:23.500 278 12597.35 95.83 54444.82 88888.00 2016-10-04 07:48:23.625 278 12597.30 95.78 54444.82 88888.00 2016-10-04 07:48:23.750 278 12597.30 95.80 54444.82 88888.00 2016-10-04 07:48:23.875 278 12597.25 95.80 54444.85 88888.00 2016-10-04 07:48:24.000 278 12597.23 95.80 54444.80 88888.00 2016-10-04 07:48:24.125 278 12597.17 95.78 54444.80 88888.00 2016-10-04 07:48:24.250 278 12597.12 95.78 54444.78 88888.00 2016-10-04 07:48:24.375 278 12597.15 95.80 54444.80 88888.00 2016-10-04 07:48:24.500 278 12597.15 95.85 54444.80 88888.00 2016-10-04 07:48:24.625 278 12597.08 95.85 54444.80 88888.00 2016-10-04 07:48:24.750 278 12597.05 95.80 54444.78 88888.00 2016-10-04 07:48:24.875 278 12597.05 95.83 54444.75 88888.00 2016-10-04 07:48:25.000 278 12597.12 95.83 54444.75 88888.00 2016-10-04 07:48:25.125 278 12597.17 95.85 54444.75 88888.00 2016-10-04 07:48:25.250 278 12597.17 95.83 54444.72 88888.00 2016-10-04 07:48:25.375 278 12597.15 95.80 54444.70 88888.00 2016-10-04 07:48:25.500 278 12597.10 95.80 54444.70 88888.00 2016-10-04 07:48:25.625 278 12597.08 95.83 54444.70 88888.00 2016-10-04 07:48:25.750 278 12597.05 95.85 54444.70 88888.00 2016-10-04 07:48:25.875 278 12597.02 95.83 54444.68 88888.00 2016-10-04 07:48:26.000 278 12597.05 95.83 54444.65 88888.00 2016-10-04 07:48:26.125 278 12597.02 95.80 54444.65 88888.00 2016-10-04 07:48:26.250 278 12597.02 95.80 54444.68 88888.00 2016-10-04 07:48:26.375 278 12597.00 95.83 54444.65 88888.00 2016-10-04 07:48:26.500 278 12596.95 95.85 54444.65 88888.00 2016-10-04 07:48:26.625 278 12596.92 95.83 54444.62 88888.00 2016-10-04 07:48:26.750 278 12596.88 95.80 54444.62 88888.00 2016-10-04 07:48:26.875 278 12596.90 95.80 54444.62 88888.00 2016-10-04 07:48:27.000 278 12596.92 95.83 54444.60 88888.00 2016-10-04 07:48:27.125 278 12596.85 95.83 54444.60 88888.00 2016-10-04 07:48:27.250 278 12596.85 95.83 54444.62 88888.00 2016-10-04 07:48:27.375 278 12596.85 95.83 54444.60 88888.00 2016-10-04 07:48:27.500 278 12596.85 95.88 54444.60 88888.00 2016-10-04 07:48:27.625 278 12596.85 95.90 54444.57 88888.00 2016-10-04 07:48:27.750 278 12596.80 95.85 54444.57 88888.00 2016-10-04 07:48:27.875 278 12596.77 95.85 54444.55 88888.00 2016-10-04 07:48:28.000 278 12596.77 95.83 54444.47 88888.00 2016-10-04 07:48:28.125 278 12596.77 95.85 54444.50 88888.00 2016-10-04 07:48:28.250 278 12596.77 95.85 54444.55 88888.00 2016-10-04 07:48:28.375 278 12596.77 95.88 54444.50 88888.00 2016-10-04 07:48:28.500 278 12596.73 95.88 54444.50 88888.00 2016-10-04 07:48:28.625 278 12596.73 95.88 54444.50 88888.00 2016-10-04 07:48:28.750 278 12596.75 95.88 54444.50 88888.00 2016-10-04 07:48:28.875 278 12596.70 95.85 54444.43 88888.00 2016-10-04 07:48:29.000 278 12596.70 95.85 54444.47 88888.00 2016-10-04 07:48:29.125 278 12596.70 95.83 54444.47 88888.00 2016-10-04 07:48:29.250 278 12596.70 95.83 54444.45 88888.00 2016-10-04 07:48:29.375 278 12596.73 95.85 54444.43 88888.00 2016-10-04 07:48:29.500 278 12596.70 95.83 54444.43 88888.00 2016-10-04 07:48:29.625 278 12596.60 95.83 54444.43 88888.00 2016-10-04 07:48:29.750 278 12596.58 95.83 54444.43 88888.00 2016-10-04 07:48:29.875 278 12596.62 95.90 54444.40 88888.00 2016-10-04 07:48:30.000 278 12596.67 95.88 54444.40 88888.00 2016-10-04 07:48:30.125 278 12596.70 95.88 54444.40 88888.00 2016-10-04 07:48:30.250 278 12596.60 95.88 54444.40 88888.00 2016-10-04 07:48:30.375 278 12596.52 95.88 54444.40 88888.00 2016-10-04 07:48:30.500 278 12596.50 95.90 54444.38 88888.00 2016-10-04 07:48:30.625 278 12596.50 95.85 54444.38 88888.00 2016-10-04 07:48:30.750 278 12596.45 95.90 54444.38 88888.00 2016-10-04 07:48:30.875 278 12596.48 95.90 54444.38 88888.00 2016-10-04 07:48:31.000 278 12596.48 95.90 54444.35 88888.00 2016-10-04 07:48:31.125 278 12596.42 95.88 54444.32 88888.00 2016-10-04 07:48:31.250 278 12596.38 95.85 54444.32 88888.00 2016-10-04 07:48:31.375 278 12596.35 95.85 54444.32 88888.00 2016-10-04 07:48:31.500 278 12596.38 95.83 54444.32 88888.00 2016-10-04 07:48:31.625 278 12596.40 95.83 54444.32 88888.00 2016-10-04 07:48:31.750 278 12596.35 95.88 54444.30 88888.00 2016-10-04 07:48:31.875 278 12596.35 95.90 54444.28 88888.00 2016-10-04 07:48:32.000 278 12596.35 95.92 54444.25 88888.00 2016-10-04 07:48:32.125 278 12596.35 95.90 54444.30 88888.00 2016-10-04 07:48:32.250 278 12596.30 95.90 54444.28 88888.00 2016-10-04 07:48:32.375 278 12596.25 95.90 54444.28 88888.00 2016-10-04 07:48:32.500 278 12596.27 95.90 54444.30 88888.00 2016-10-04 07:48:32.625 278 12596.30 95.92 54444.28 88888.00 2016-10-04 07:48:32.750 278 12596.30 95.92 54444.25 88888.00 2016-10-04 07:48:32.875 278 12596.25 95.92 54444.25 88888.00 2016-10-04 07:48:33.000 278 12596.20 95.90 54444.22 88888.00 2016-10-04 07:48:33.125 278 12596.23 95.92 54444.20 88888.00 2016-10-04 07:48:33.250 278 12596.23 95.90 54444.22 88888.00 2016-10-04 07:48:33.375 278 12596.25 95.92 54444.22 88888.00 2016-10-04 07:48:33.500 278 12596.23 95.90 54444.22 88888.00 2016-10-04 07:48:33.625 278 12596.23 95.95 54444.20 88888.00 2016-10-04 07:48:33.750 278 12596.25 95.95 54444.20 88888.00 2016-10-04 07:48:33.875 278 12596.25 95.92 54444.18 88888.00 2016-10-04 07:48:34.000 278 12596.20 95.95 54444.15 88888.00 2016-10-04 07:48:34.125 278 12596.17 95.92 54444.15 88888.00 2016-10-04 07:48:34.250 278 12596.12 95.92 54444.18 88888.00 2016-10-04 07:48:34.375 278 12596.17 95.95 54444.12 88888.00 2016-10-04 07:48:34.500 278 12596.20 95.95 54444.10 88888.00 2016-10-04 07:48:34.625 278 12596.15 95.92 54444.10 88888.00 2016-10-04 07:48:34.750 278 12596.12 95.95 54444.10 88888.00 2016-10-04 07:48:34.875 278 12596.10 95.95 54444.10 88888.00 2016-10-04 07:48:35.000 278 12596.12 95.97 54444.05 88888.00 2016-10-04 07:48:35.125 278 12596.12 95.97 54444.05 88888.00 2016-10-04 07:48:35.250 278 12596.08 95.97 54444.07 88888.00 2016-10-04 07:48:35.375 278 12596.05 95.97 54444.05 88888.00 2016-10-04 07:48:35.500 278 12596.05 95.97 54444.05 88888.00 2016-10-04 07:48:35.625 278 12596.08 95.97 54444.05 88888.00 2016-10-04 07:48:35.750 278 12596.12 96.00 54444.05 88888.00 2016-10-04 07:48:35.875 278 12596.17 96.00 54444.03 88888.00 2016-10-04 07:48:36.000 278 12596.12 96.00 54444.03 88888.00 2016-10-04 07:48:36.125 278 12596.08 96.00 54444.03 88888.00 2016-10-04 07:48:36.250 278 12596.05 95.97 54444.03 88888.00 2016-10-04 07:48:36.375 278 12596.05 96.03 54444.00 88888.00 2016-10-04 07:48:36.500 278 12596.08 96.03 54444.03 88888.00 2016-10-04 07:48:36.625 278 12596.17 96.05 54444.00 88888.00 2016-10-04 07:48:36.750 278 12596.15 96.05 54444.00 88888.00 2016-10-04 07:48:36.875 278 12596.12 96.03 54444.00 88888.00 2016-10-04 07:48:37.000 278 12596.08 96.05 54443.97 88888.00 2016-10-04 07:48:37.125 278 12596.08 96.03 54443.97 88888.00 2016-10-04 07:48:37.250 278 12596.10 96.00 54443.95 88888.00 2016-10-04 07:48:37.375 278 12596.12 96.03 54443.93 88888.00 2016-10-04 07:48:37.500 278 12596.12 96.03 54443.95 88888.00 2016-10-04 07:48:37.625 278 12596.10 96.08 54443.93 88888.00 2016-10-04 07:48:37.750 278 12596.10 96.10 54443.93 88888.00 2016-10-04 07:48:37.875 278 12596.12 96.10 54443.90 88888.00 2016-10-04 07:48:38.000 278 12596.15 96.08 54443.88 88888.00 2016-10-04 07:48:38.125 278 12596.15 96.10 54443.88 88888.00 2016-10-04 07:48:38.250 278 12596.10 96.10 54443.90 88888.00 2016-10-04 07:48:38.375 278 12596.10 96.10 54443.88 88888.00 2016-10-04 07:48:38.500 278 12596.12 96.08 54443.85 88888.00 2016-10-04 07:48:38.625 278 12596.23 96.10 54443.85 88888.00 2016-10-04 07:48:38.750 278 12596.23 96.15 54443.82 88888.00 2016-10-04 07:48:38.875 278 12596.20 96.15 54443.82 88888.00 2016-10-04 07:48:39.000 278 12596.20 96.15 54443.80 88888.00 2016-10-04 07:48:39.125 278 12596.17 96.15 54443.82 88888.00 2016-10-04 07:48:39.250 278 12596.12 96.12 54443.80 88888.00 2016-10-04 07:48:39.375 278 12596.17 96.17 54443.78 88888.00 2016-10-04 07:48:39.500 278 12596.23 96.22 54443.80 88888.00 2016-10-04 07:48:39.625 278 12596.20 96.20 54443.78 88888.00 2016-10-04 07:48:39.750 278 12596.23 96.22 54443.75 88888.00 2016-10-04 07:48:39.875 278 12596.23 96.25 54443.75 88888.00 2016-10-04 07:48:40.000 278 12596.25 96.20 54443.72 88888.00 2016-10-04 07:48:40.125 278 12596.20 96.20 54443.72 88888.00 2016-10-04 07:48:40.250 278 12596.17 96.22 54443.72 88888.00 2016-10-04 07:48:40.375 278 12596.20 96.25 54443.72 88888.00 2016-10-04 07:48:40.500 278 12596.27 96.28 54443.68 88888.00 2016-10-04 07:48:40.625 278 12596.30 96.28 54443.68 88888.00 2016-10-04 07:48:40.750 278 12596.33 96.30 54443.68 88888.00 2016-10-04 07:48:40.875 278 12596.45 96.30 54443.70 88888.00 2016-10-04 07:48:41.000 278 12596.50 96.30 54443.65 88888.00 2016-10-04 07:48:41.125 278 12596.40 96.33 54443.68 88888.00 2016-10-04 07:48:41.250 278 12596.40 96.33 54443.65 88888.00 2016-10-04 07:48:41.375 278 12596.38 96.35 54443.65 88888.00 2016-10-04 07:48:41.500 278 12596.35 96.33 54443.68 88888.00 2016-10-04 07:48:41.625 278 12596.30 96.35 54443.62 88888.00 2016-10-04 07:48:41.750 278 12596.27 96.38 54443.62 88888.00 2016-10-04 07:48:41.875 278 12596.30 96.33 54443.60 88888.00 2016-10-04 07:48:42.000 278 12596.35 96.33 54443.57 88888.00 2016-10-04 07:48:42.125 278 12596.38 96.35 54443.57 88888.00 2016-10-04 07:48:42.250 278 12596.35 96.35 54443.60 88888.00 2016-10-04 07:48:42.375 278 12596.33 96.38 54443.60 88888.00 2016-10-04 07:48:42.500 278 12596.38 96.40 54443.60 88888.00 2016-10-04 07:48:42.625 278 12596.33 96.40 54443.55 88888.00 2016-10-04 07:48:42.750 278 12596.33 96.38 54443.53 88888.00 2016-10-04 07:48:42.875 278 12596.30 96.38 54443.53 88888.00 2016-10-04 07:48:43.000 278 12596.30 96.38 54443.50 88888.00 2016-10-04 07:48:43.125 278 12596.33 96.40 54443.50 88888.00 2016-10-04 07:48:43.250 278 12596.30 96.38 54443.53 88888.00 2016-10-04 07:48:43.375 278 12596.35 96.42 54443.50 88888.00 2016-10-04 07:48:43.500 278 12596.38 96.42 54443.53 88888.00 2016-10-04 07:48:43.625 278 12596.35 96.42 54443.50 88888.00 2016-10-04 07:48:43.750 278 12596.35 96.40 54443.47 88888.00 2016-10-04 07:48:43.875 278 12596.38 96.38 54443.47 88888.00 2016-10-04 07:48:44.000 278 12596.35 96.40 54443.47 88888.00 2016-10-04 07:48:44.125 278 12596.35 96.40 54443.47 88888.00 2016-10-04 07:48:44.250 278 12596.40 96.42 54443.45 88888.00 2016-10-04 07:48:44.375 278 12596.38 96.45 54443.45 88888.00 2016-10-04 07:48:44.500 278 12596.35 96.47 54443.43 88888.00 2016-10-04 07:48:44.625 278 12596.30 96.45 54443.45 88888.00 2016-10-04 07:48:44.750 278 12596.35 96.42 54443.45 88888.00 2016-10-04 07:48:44.875 278 12596.35 96.45 54443.40 88888.00 2016-10-04 07:48:45.000 278 12596.35 96.50 54443.40 88888.00 2016-10-04 07:48:45.125 278 12596.38 96.47 54443.38 88888.00 2016-10-04 07:48:45.250 278 12596.35 96.47 54443.38 88888.00 2016-10-04 07:48:45.375 278 12596.35 96.47 54443.38 88888.00 2016-10-04 07:48:45.500 278 12596.35 96.45 54443.35 88888.00 2016-10-04 07:48:45.625 278 12596.27 96.47 54443.35 88888.00 2016-10-04 07:48:45.750 278 12596.30 96.50 54443.38 88888.00 2016-10-04 07:48:45.875 278 12596.35 96.50 54443.32 88888.00 2016-10-04 07:48:46.000 278 12596.35 96.47 54443.30 88888.00 2016-10-04 07:48:46.125 278 12596.30 96.47 54443.32 88888.00 2016-10-04 07:48:46.250 278 12596.30 96.45 54443.32 88888.00 2016-10-04 07:48:46.375 278 12596.33 96.47 54443.30 88888.00 2016-10-04 07:48:46.500 278 12596.33 96.50 54443.30 88888.00 2016-10-04 07:48:46.625 278 12596.25 96.45 54443.28 88888.00 2016-10-04 07:48:46.750 278 12596.30 96.47 54443.25 88888.00 2016-10-04 07:48:46.875 278 12596.38 96.47 54443.28 88888.00 2016-10-04 07:48:47.000 278 12596.35 96.50 54443.28 88888.00 2016-10-04 07:48:47.125 278 12596.33 96.50 54443.28 88888.00 2016-10-04 07:48:47.250 278 12596.35 96.47 54443.28 88888.00 2016-10-04 07:48:47.375 278 12596.38 96.53 54443.28 88888.00 2016-10-04 07:48:47.500 278 12596.35 96.50 54443.28 88888.00 2016-10-04 07:48:47.625 278 12596.33 96.53 54443.25 88888.00 2016-10-04 07:48:47.750 278 12596.40 96.53 54443.28 88888.00 2016-10-04 07:48:47.875 278 12596.45 96.53 54443.28 88888.00 2016-10-04 07:48:48.000 278 12596.40 96.55 54443.25 88888.00 2016-10-04 07:48:48.125 278 12596.42 96.55 54443.25 88888.00 2016-10-04 07:48:48.250 278 12596.40 96.50 54443.22 88888.00 2016-10-04 07:48:48.375 278 12596.42 96.55 54443.20 88888.00 2016-10-04 07:48:48.500 278 12596.38 96.53 54443.25 88888.00 2016-10-04 07:48:48.625 278 12596.33 96.53 54443.25 88888.00 2016-10-04 07:48:48.750 278 12596.35 96.55 54443.25 88888.00 2016-10-04 07:48:48.875 278 12596.40 96.58 54443.22 88888.00 2016-10-04 07:48:49.000 278 12596.38 96.60 54443.22 88888.00 2016-10-04 07:48:49.125 278 12596.35 96.55 54443.20 88888.00 2016-10-04 07:48:49.250 278 12596.27 96.53 54443.18 88888.00 2016-10-04 07:48:49.375 278 12596.42 96.55 54443.20 88888.00 2016-10-04 07:48:49.500 278 12596.50 96.60 54443.18 88888.00 2016-10-04 07:48:49.625 278 12596.48 96.55 54443.18 88888.00 2016-10-04 07:48:49.750 278 12596.48 96.53 54443.15 88888.00 2016-10-04 07:48:49.875 278 12596.42 96.55 54443.18 88888.00 2016-10-04 07:48:50.000 278 12596.42 96.55 54443.15 88888.00 2016-10-04 07:48:50.125 278 12596.38 96.58 54443.15 88888.00 2016-10-04 07:48:50.250 278 12596.33 96.55 54443.15 88888.00 2016-10-04 07:48:50.375 278 12596.35 96.58 54443.12 88888.00 2016-10-04 07:48:50.500 278 12596.38 96.60 54443.15 88888.00 2016-10-04 07:48:50.625 278 12596.35 96.60 54443.12 88888.00 2016-10-04 07:48:50.750 278 12596.30 96.62 54443.12 88888.00 2016-10-04 07:48:50.875 278 12596.35 96.60 54443.10 88888.00 2016-10-04 07:48:51.000 278 12596.38 96.60 54443.05 88888.00 2016-10-04 07:48:51.125 278 12596.35 96.60 54443.07 88888.00 2016-10-04 07:48:51.250 278 12596.38 96.60 54443.07 88888.00 2016-10-04 07:48:51.375 278 12596.42 96.62 54443.03 88888.00 2016-10-04 07:48:51.500 278 12596.40 96.60 54443.03 88888.00 2016-10-04 07:48:51.625 278 12596.45 96.60 54443.03 88888.00 2016-10-04 07:48:51.750 278 12596.42 96.62 54443.03 88888.00 2016-10-04 07:48:51.875 278 12596.45 96.62 54443.05 88888.00 2016-10-04 07:48:52.000 278 12596.48 96.62 54443.03 88888.00 2016-10-04 07:48:52.125 278 12596.45 96.67 54443.03 88888.00 2016-10-04 07:48:52.250 278 12596.40 96.62 54443.03 88888.00 2016-10-04 07:48:52.375 278 12596.40 96.65 54443.03 88888.00 2016-10-04 07:48:52.500 278 12596.42 96.67 54443.03 88888.00 2016-10-04 07:48:52.625 278 12596.45 96.67 54443.03 88888.00 2016-10-04 07:48:52.750 278 12596.48 96.70 54443.03 88888.00 2016-10-04 07:48:52.875 278 12596.52 96.67 54443.00 88888.00 2016-10-04 07:48:53.000 278 12596.50 96.67 54442.97 88888.00 2016-10-04 07:48:53.125 278 12596.48 96.67 54443.00 88888.00 2016-10-04 07:48:53.250 278 12596.42 96.65 54443.00 88888.00 2016-10-04 07:48:53.375 278 12596.42 96.70 54443.00 88888.00 2016-10-04 07:48:53.500 278 12596.50 96.72 54443.00 88888.00 2016-10-04 07:48:53.625 278 12596.55 96.70 54442.97 88888.00 2016-10-04 07:48:53.750 278 12596.52 96.67 54442.95 88888.00 2016-10-04 07:48:53.875 278 12596.52 96.70 54442.95 88888.00 2016-10-04 07:48:54.000 278 12596.58 96.70 54442.95 88888.00 2016-10-04 07:48:54.125 278 12596.52 96.70 54442.95 88888.00 2016-10-04 07:48:54.250 278 12596.50 96.67 54442.93 88888.00 2016-10-04 07:48:54.375 278 12596.50 96.67 54442.88 88888.00 2016-10-04 07:48:54.500 278 12596.50 96.62 54442.88 88888.00 2016-10-04 07:48:54.625 278 12596.50 96.67 54442.90 88888.00 2016-10-04 07:48:54.750 278 12596.48 96.72 54442.90 88888.00 2016-10-04 07:48:54.875 278 12596.52 96.72 54442.88 88888.00 2016-10-04 07:48:55.000 278 12596.52 96.70 54442.88 88888.00 2016-10-04 07:48:55.125 278 12596.55 96.75 54442.90 88888.00 2016-10-04 07:48:55.250 278 12596.52 96.75 54442.88 88888.00 2016-10-04 07:48:55.375 278 12596.55 96.75 54442.88 88888.00 2016-10-04 07:48:55.500 278 12596.50 96.78 54442.85 88888.00 2016-10-04 07:48:55.625 278 12596.52 96.75 54442.82 88888.00 2016-10-04 07:48:55.750 278 12596.55 96.78 54442.85 88888.00 2016-10-04 07:48:55.875 278 12596.60 96.75 54442.82 88888.00 2016-10-04 07:48:56.000 278 12596.60 96.75 54442.85 88888.00 2016-10-04 07:48:56.125 278 12596.58 96.78 54442.82 88888.00 2016-10-04 07:48:56.250 278 12596.60 96.78 54442.85 88888.00 2016-10-04 07:48:56.375 278 12596.65 96.78 54442.82 88888.00 2016-10-04 07:48:56.500 278 12596.67 96.75 54442.78 88888.00 2016-10-04 07:48:56.625 278 12596.62 96.78 54442.80 88888.00 2016-10-04 07:48:56.750 278 12596.65 96.80 54442.82 88888.00 2016-10-04 07:48:56.875 278 12596.65 96.83 54442.82 88888.00 2016-10-04 07:48:57.000 278 12596.65 96.83 54442.82 88888.00 2016-10-04 07:48:57.125 278 12596.60 96.80 54442.78 88888.00 2016-10-04 07:48:57.250 278 12596.60 96.80 54442.80 88888.00 2016-10-04 07:48:57.375 278 12596.65 96.83 54442.80 88888.00 2016-10-04 07:48:57.500 278 12596.70 96.85 54442.82 88888.00 2016-10-04 07:48:57.625 278 12596.67 96.80 54442.80 88888.00 2016-10-04 07:48:57.750 278 12596.67 96.80 54442.78 88888.00 2016-10-04 07:48:57.875 278 12596.65 96.83 54442.78 88888.00 2016-10-04 07:48:58.000 278 12596.62 96.88 54442.75 88888.00 2016-10-04 07:48:58.125 278 12596.65 96.85 54442.75 88888.00 2016-10-04 07:48:58.250 278 12596.62 96.83 54442.75 88888.00 2016-10-04 07:48:58.375 278 12596.67 96.85 54442.78 88888.00 2016-10-04 07:48:58.500 278 12596.75 96.90 54442.78 88888.00 2016-10-04 07:48:58.625 278 12596.73 96.90 54442.75 88888.00 2016-10-04 07:48:58.750 278 12596.73 96.90 54442.75 88888.00 2016-10-04 07:48:58.875 278 12596.67 96.88 54442.75 88888.00 2016-10-04 07:48:59.000 278 12596.67 96.88 54442.70 88888.00 2016-10-04 07:48:59.125 278 12596.73 96.85 54442.72 88888.00 2016-10-04 07:48:59.250 278 12596.70 96.88 54442.70 88888.00 2016-10-04 07:48:59.375 278 12596.77 96.90 54442.70 88888.00 2016-10-04 07:48:59.500 278 12596.85 96.88 54442.70 88888.00 2016-10-04 07:48:59.625 278 12596.83 96.90 54442.68 88888.00 2016-10-04 07:48:59.750 278 12596.85 96.90 54442.65 88888.00 2016-10-04 07:48:59.875 278 12596.85 96.90 54442.68 88888.00 2016-10-04 07:49:00.000 278 12596.80 96.88 54442.68 88888.00 2016-10-04 07:49:00.125 278 12596.83 96.90 54442.68 88888.00 2016-10-04 07:49:00.250 278 12596.85 96.90 54442.65 88888.00 2016-10-04 07:49:00.375 278 12596.88 96.90 54442.62 88888.00 2016-10-04 07:49:00.500 278 12596.88 96.90 54442.62 88888.00 2016-10-04 07:49:00.625 278 12596.83 96.92 54442.62 88888.00 2016-10-04 07:49:00.750 278 12596.90 96.97 54442.65 88888.00 2016-10-04 07:49:00.875 278 12596.98 96.97 54442.62 88888.00 2016-10-04 07:49:01.000 278 12596.95 96.97 54442.62 88888.00 2016-10-04 07:49:01.125 278 12596.92 96.95 54442.60 88888.00 2016-10-04 07:49:01.250 278 12596.95 96.95 54442.62 88888.00 2016-10-04 07:49:01.375 278 12596.98 96.97 54442.62 88888.00 2016-10-04 07:49:01.500 278 12596.98 97.03 54442.60 88888.00 2016-10-04 07:49:01.625 278 12597.00 97.05 54442.57 88888.00 2016-10-04 07:49:01.750 278 12597.02 97.05 54442.60 88888.00 2016-10-04 07:49:01.875 278 12596.98 97.03 54442.62 88888.00 2016-10-04 07:49:02.000 278 12596.95 97.00 54442.60 88888.00 2016-10-04 07:49:02.125 278 12596.92 97.00 54442.57 88888.00 2016-10-04 07:49:02.250 278 12596.92 97.00 54442.57 88888.00 2016-10-04 07:49:02.375 278 12596.98 97.03 54442.55 88888.00 2016-10-04 07:49:02.500 278 12596.98 97.03 54442.57 88888.00 2016-10-04 07:49:02.625 278 12597.00 97.03 54442.55 88888.00 2016-10-04 07:49:02.750 278 12597.05 97.05 54442.55 88888.00 2016-10-04 07:49:02.875 278 12597.08 97.05 54442.53 88888.00 2016-10-04 07:49:03.000 278 12597.05 97.05 54442.50 88888.00 2016-10-04 07:49:03.125 278 12597.08 97.10 54442.55 88888.00 2016-10-04 07:49:03.250 278 12597.08 97.10 54442.55 88888.00 2016-10-04 07:49:03.375 278 12597.10 97.10 54442.50 88888.00 2016-10-04 07:49:03.500 278 12597.12 97.10 54442.50 88888.00 2016-10-04 07:49:03.625 278 12597.23 97.12 54442.53 88888.00 2016-10-04 07:49:03.750 278 12597.23 97.12 54442.55 88888.00 2016-10-04 07:49:03.875 278 12597.17 97.10 54442.53 88888.00 2016-10-04 07:49:04.000 278 12597.20 97.12 54442.53 88888.00 2016-10-04 07:49:04.125 278 12597.23 97.12 54442.53 88888.00 2016-10-04 07:49:04.250 278 12597.20 97.12 54442.53 88888.00 2016-10-04 07:49:04.375 278 12597.23 97.17 54442.53 88888.00 2016-10-04 07:49:04.500 278 12597.23 97.17 54442.50 88888.00 2016-10-04 07:49:04.625 278 12597.25 97.17 54442.47 88888.00 2016-10-04 07:49:04.750 278 12597.30 97.20 54442.50 88888.00 2016-10-04 07:49:04.875 278 12597.38 97.20 54442.50 88888.00 2016-10-04 07:49:05.000 278 12597.40 97.22 54442.50 88888.00 2016-10-04 07:49:05.125 278 12597.40 97.22 54442.50 88888.00 2016-10-04 07:49:05.250 278 12597.38 97.20 54442.47 88888.00 2016-10-04 07:49:05.375 278 12597.38 97.25 54442.47 88888.00 2016-10-04 07:49:05.500 278 12597.35 97.25 54442.47 88888.00 2016-10-04 07:49:05.625 278 12597.42 97.25 54442.45 88888.00 2016-10-04 07:49:05.750 278 12597.48 97.25 54442.45 88888.00 2016-10-04 07:49:05.875 278 12597.42 97.25 54442.43 88888.00 2016-10-04 07:49:06.000 278 12597.40 97.25 54442.43 88888.00 2016-10-04 07:49:06.125 278 12597.42 97.25 54442.43 88888.00 2016-10-04 07:49:06.250 278 12597.50 97.25 54442.45 88888.00 2016-10-04 07:49:06.375 278 12597.55 97.25 54442.43 88888.00 2016-10-04 07:49:06.500 278 12597.55 97.30 54442.45 88888.00 2016-10-04 07:49:06.625 278 12597.55 97.30 54442.45 88888.00 2016-10-04 07:49:06.750 278 12597.58 97.30 54442.40 88888.00 2016-10-04 07:49:06.875 278 12597.55 97.30 54442.38 88888.00 2016-10-04 07:49:07.000 278 12597.52 97.30 54442.40 88888.00 2016-10-04 07:49:07.125 278 12597.55 97.33 54442.40 88888.00 2016-10-04 07:49:07.250 278 12597.60 97.35 54442.40 88888.00 2016-10-04 07:49:07.375 278 12597.65 97.33 54442.38 88888.00 2016-10-04 07:49:07.500 278 12597.65 97.35 54442.38 88888.00 2016-10-04 07:49:07.625 278 12597.73 97.35 54442.35 88888.00 2016-10-04 07:49:07.750 278 12597.75 97.35 54442.38 88888.00 2016-10-04 07:49:07.875 278 12597.73 97.35 54442.38 88888.00 2016-10-04 07:49:08.000 278 12597.75 97.35 54442.35 88888.00 2016-10-04 07:49:08.125 278 12597.75 97.42 54442.38 88888.00 2016-10-04 07:49:08.250 278 12597.70 97.45 54442.38 88888.00 2016-10-04 07:49:08.375 278 12597.73 97.45 54442.38 88888.00 2016-10-04 07:49:08.500 278 12597.77 97.42 54442.35 88888.00 2016-10-04 07:49:08.625 278 12597.80 97.42 54442.38 88888.00 2016-10-04 07:49:08.750 278 12597.83 97.42 54442.38 88888.00 2016-10-04 07:49:08.875 278 12597.88 97.42 54442.35 88888.00 2016-10-04 07:49:09.000 278 12597.83 97.42 54442.38 88888.00 2016-10-04 07:49:09.125 278 12597.85 97.45 54442.35 88888.00 2016-10-04 07:49:09.250 278 12597.80 97.42 54442.35 88888.00 2016-10-04 07:49:09.375 278 12597.88 97.42 54442.35 88888.00 2016-10-04 07:49:09.500 278 12597.85 97.45 54442.35 88888.00 2016-10-04 07:49:09.625 278 12597.83 97.50 54442.35 88888.00 2016-10-04 07:49:09.750 278 12597.88 97.55 54442.35 88888.00 2016-10-04 07:49:09.875 278 12597.95 97.55 54442.35 88888.00 2016-10-04 07:49:10.000 278 12598.00 97.53 54442.32 88888.00 2016-10-04 07:49:10.125 278 12597.98 97.50 54442.32 88888.00 2016-10-04 07:49:10.250 278 12597.98 97.50 54442.32 88888.00 2016-10-04 07:49:10.375 278 12598.10 97.55 54442.30 88888.00 2016-10-04 07:49:10.500 278 12598.08 97.53 54442.30 88888.00 2016-10-04 07:49:10.625 278 12598.02 97.58 54442.32 88888.00 2016-10-04 07:49:10.750 278 12598.08 97.60 54442.32 88888.00 2016-10-04 07:49:10.875 278 12598.17 97.62 54442.32 88888.00 2016-10-04 07:49:11.000 278 12598.23 97.62 54442.32 88888.00 2016-10-04 07:49:11.125 278 12598.25 97.62 54442.32 88888.00 2016-10-04 07:49:11.250 278 12598.20 97.62 54442.30 88888.00 2016-10-04 07:49:11.375 278 12598.23 97.62 54442.30 88888.00 2016-10-04 07:49:11.500 278 12598.25 97.62 54442.28 88888.00 2016-10-04 07:49:11.625 278 12598.27 97.65 54442.30 88888.00 2016-10-04 07:49:11.750 278 12598.33 97.70 54442.30 88888.00 2016-10-04 07:49:11.875 278 12598.33 97.67 54442.30 88888.00 2016-10-04 07:49:12.000 278 12598.35 97.67 54442.25 88888.00 2016-10-04 07:49:12.125 278 12598.42 97.65 54442.28 88888.00 2016-10-04 07:49:12.250 278 12598.50 97.67 54442.28 88888.00 2016-10-04 07:49:12.375 278 12598.48 97.70 54442.25 88888.00 2016-10-04 07:49:12.500 278 12598.45 97.75 54442.28 88888.00 2016-10-04 07:49:12.625 278 12598.42 97.72 54442.28 88888.00 2016-10-04 07:49:12.750 278 12598.45 97.72 54442.25 88888.00 2016-10-04 07:49:12.875 278 12598.42 97.72 54442.25 88888.00 2016-10-04 07:49:13.000 278 12598.50 97.75 54442.25 88888.00 2016-10-04 07:49:13.125 278 12598.60 97.75 54442.25 88888.00 2016-10-04 07:49:13.250 278 12598.65 97.78 54442.25 88888.00 2016-10-04 07:49:13.375 278 12598.65 97.78 54442.22 88888.00 2016-10-04 07:49:13.500 278 12598.62 97.78 54442.22 88888.00 2016-10-04 07:49:13.625 278 12598.67 97.80 54442.22 88888.00 2016-10-04 07:49:13.750 278 12598.73 97.83 54442.22 88888.00 2016-10-04 07:49:13.875 278 12598.73 97.83 54442.20 88888.00 2016-10-04 07:49:14.000 278 12598.73 97.83 54442.20 88888.00 2016-10-04 07:49:14.125 278 12598.70 97.83 54442.22 88888.00 2016-10-04 07:49:14.250 278 12598.73 97.83 54442.22 88888.00 2016-10-04 07:49:14.375 278 12598.83 97.88 54442.22 88888.00 2016-10-04 07:49:14.500 278 12598.88 97.88 54442.22 88888.00 2016-10-04 07:49:14.625 278 12598.85 97.88 54442.22 88888.00 2016-10-04 07:49:14.750 278 12598.88 97.92 54442.25 88888.00 2016-10-04 07:49:14.875 278 12598.92 97.92 54442.22 88888.00 2016-10-04 07:49:15.000 278 12598.98 97.90 54442.18 88888.00 2016-10-04 07:49:15.125 278 12598.98 97.92 54442.20 88888.00 2016-10-04 07:49:15.250 278 12598.95 97.90 54442.18 88888.00 2016-10-04 07:49:15.375 278 12599.05 97.95 54442.20 88888.00 2016-10-04 07:49:15.500 278 12599.02 97.92 54442.18 88888.00 2016-10-04 07:49:15.625 278 12599.05 97.88 54442.18 88888.00 2016-10-04 07:49:15.750 278 12599.08 97.92 54442.18 88888.00 2016-10-04 07:49:15.875 278 12599.12 97.92 54442.20 88888.00 2016-10-04 07:49:16.000 278 12599.12 97.92 54442.20 88888.00 2016-10-04 07:49:16.125 278 12599.12 97.95 54442.20 88888.00 2016-10-04 07:49:16.250 278 12599.12 97.95 54442.18 88888.00 2016-10-04 07:49:16.375 278 12599.17 97.97 54442.18 88888.00 2016-10-04 07:49:16.500 278 12599.23 97.97 54442.15 88888.00 2016-10-04 07:49:16.625 278 12599.25 98.00 54442.15 88888.00 2016-10-04 07:49:16.750 278 12599.23 98.00 54442.18 88888.00 2016-10-04 07:49:16.875 278 12599.25 98.03 54442.18 88888.00 2016-10-04 07:49:17.000 278 12599.25 98.05 54442.18 88888.00 2016-10-04 07:49:17.125 278 12599.30 98.03 54442.18 88888.00 2016-10-04 07:49:17.250 278 12599.27 98.03 54442.15 88888.00 2016-10-04 07:49:17.375 278 12599.33 98.00 54442.18 88888.00 2016-10-04 07:49:17.500 278 12599.35 98.03 54442.18 88888.00 2016-10-04 07:49:17.625 278 12599.38 98.05 54442.20 88888.00 2016-10-04 07:49:17.750 278 12599.40 98.05 54442.20 88888.00 2016-10-04 07:49:17.875 278 12599.40 98.08 54442.18 88888.00 2016-10-04 07:49:18.000 278 12599.42 98.10 54442.18 88888.00 2016-10-04 07:49:18.125 278 12599.45 98.15 54442.18 88888.00 2016-10-04 07:49:18.250 278 12599.48 98.12 54442.15 88888.00 2016-10-04 07:49:18.375 278 12599.58 98.12 54442.15 88888.00 2016-10-04 07:49:18.500 278 12599.60 98.17 54442.15 88888.00 2016-10-04 07:49:18.625 278 12599.62 98.17 54442.12 88888.00 2016-10-04 07:49:18.750 278 12599.67 98.17 54442.12 88888.00 2016-10-04 07:49:18.875 278 12599.65 98.17 54442.10 88888.00 2016-10-04 07:49:19.000 278 12599.67 98.22 54442.15 88888.00 2016-10-04 07:49:19.125 278 12599.77 98.28 54442.15 88888.00 2016-10-04 07:49:19.250 278 12599.80 98.22 54442.18 88888.00 2016-10-04 07:49:19.375 278 12599.80 98.20 54442.18 88888.00 2016-10-04 07:49:19.500 278 12599.80 98.22 54442.15 88888.00 2016-10-04 07:49:19.625 278 12599.80 98.25 54442.15 88888.00 2016-10-04 07:49:19.750 278 12599.75 98.25 54442.15 88888.00 2016-10-04 07:49:19.875 278 12599.83 98.22 54442.12 88888.00 2016-10-04 07:49:20.000 278 12599.90 98.22 54442.12 88888.00 2016-10-04 07:49:20.125 278 12599.92 98.28 54442.15 88888.00 2016-10-04 07:49:20.250 278 12599.95 98.33 54442.15 88888.00 2016-10-04 07:49:20.375 278 12599.95 98.35 54442.18 88888.00 2016-10-04 07:49:20.500 278 12599.95 98.33 54442.15 88888.00 2016-10-04 07:49:20.625 278 12599.98 98.33 54442.15 88888.00 2016-10-04 07:49:20.750 278 12600.02 98.35 54442.15 88888.00 2016-10-04 07:49:20.875 278 12600.08 98.33 54442.18 88888.00 2016-10-04 07:49:21.000 278 12600.12 98.35 54442.15 88888.00 2016-10-04 07:49:21.125 278 12600.23 98.35 54442.15 88888.00 2016-10-04 07:49:21.250 278 12600.23 98.40 54442.15 88888.00 2016-10-04 07:49:21.375 278 12600.23 98.40 54442.18 88888.00 2016-10-04 07:49:21.500 278 12600.25 98.40 54442.15 88888.00 2016-10-04 07:49:21.625 278 12600.30 98.42 54442.15 88888.00 2016-10-04 07:49:21.750 278 12600.35 98.45 54442.18 88888.00 2016-10-04 07:49:21.875 278 12600.33 98.45 54442.15 88888.00 2016-10-04 07:49:22.000 278 12600.30 98.42 54442.18 88888.00 2016-10-04 07:49:22.125 278 12600.33 98.42 54442.18 88888.00 2016-10-04 07:49:22.250 278 12600.35 98.45 54442.20 88888.00 2016-10-04 07:49:22.375 278 12600.38 98.47 54442.20 88888.00 2016-10-04 07:49:22.500 278 12600.45 98.50 54442.18 88888.00 2016-10-04 07:49:22.625 278 12600.48 98.47 54442.18 88888.00 2016-10-04 07:49:22.750 278 12600.45 98.47 54442.18 88888.00 2016-10-04 07:49:22.875 278 12600.42 98.47 54442.18 88888.00 2016-10-04 07:49:23.000 278 12600.48 98.50 54442.15 88888.00 2016-10-04 07:49:23.125 278 12600.45 98.50 54442.18 88888.00 2016-10-04 07:49:23.250 278 12600.48 98.53 54442.18 88888.00 2016-10-04 07:49:23.375 278 12600.58 98.58 54442.18 88888.00 2016-10-04 07:49:23.500 278 12600.65 98.58 54442.18 88888.00 2016-10-04 07:49:23.625 278 12600.70 98.58 54442.18 88888.00 2016-10-04 07:49:23.750 278 12600.67 98.58 54442.20 88888.00 2016-10-04 07:49:23.875 278 12600.67 98.58 54442.18 88888.00 2016-10-04 07:49:24.000 278 12600.70 98.58 54442.15 88888.00 2016-10-04 07:49:24.125 278 12600.67 98.60 54442.20 88888.00 2016-10-04 07:49:24.250 278 12600.70 98.60 54442.20 88888.00 2016-10-04 07:49:24.375 278 12600.75 98.62 54442.20 88888.00 2016-10-04 07:49:24.500 278 12600.77 98.60 54442.20 88888.00 2016-10-04 07:49:24.625 278 12600.80 98.62 54442.22 88888.00 2016-10-04 07:49:24.750 278 12600.80 98.65 54442.22 88888.00 2016-10-04 07:49:24.875 278 12600.85 98.65 54442.22 88888.00 2016-10-04 07:49:25.000 278 12600.83 98.62 54442.20 88888.00 2016-10-04 07:49:25.125 278 12600.83 98.65 54442.22 88888.00 2016-10-04 07:49:25.250 278 12600.85 98.70 54442.28 88888.00 2016-10-04 07:49:25.375 278 12600.88 98.72 54442.28 88888.00 2016-10-04 07:49:25.500 278 12600.88 98.72 54442.25 88888.00 2016-10-04 07:49:25.625 278 12600.95 98.70 54442.22 88888.00 2016-10-04 07:49:25.750 278 12600.98 98.67 54442.22 88888.00 2016-10-04 07:49:25.875 278 12600.95 98.70 54442.22 88888.00 2016-10-04 07:49:26.000 278 12600.98 98.70 54442.25 88888.00 2016-10-04 07:49:26.125 278 12601.00 98.72 54442.25 88888.00 2016-10-04 07:49:26.250 278 12601.05 98.75 54442.30 88888.00 2016-10-04 07:49:26.375 278 12601.08 98.80 54442.28 88888.00 2016-10-04 07:49:26.500 278 12601.15 98.78 54442.25 88888.00 2016-10-04 07:49:26.625 278 12601.15 98.78 54442.25 88888.00 2016-10-04 07:49:26.750 278 12601.15 98.80 54442.25 88888.00 2016-10-04 07:49:26.875 278 12601.17 98.83 54442.25 88888.00 2016-10-04 07:49:27.000 278 12601.25 98.83 54442.25 88888.00 2016-10-04 07:49:27.125 278 12601.30 98.80 54442.28 88888.00 2016-10-04 07:49:27.250 278 12601.27 98.85 54442.30 88888.00 2016-10-04 07:49:27.375 278 12601.30 98.88 54442.28 88888.00 2016-10-04 07:49:27.500 278 12601.35 98.90 54442.25 88888.00 2016-10-04 07:49:27.625 278 12601.38 98.88 54442.25 88888.00 2016-10-04 07:49:27.750 278 12601.40 98.88 54442.28 88888.00 2016-10-04 07:49:27.875 278 12601.40 98.92 54442.25 88888.00 2016-10-04 07:49:28.000 278 12601.55 98.92 54442.25 88888.00 2016-10-04 07:49:28.125 278 12601.55 98.90 54442.28 88888.00 2016-10-04 07:49:28.250 278 12601.50 98.90 54442.28 88888.00 2016-10-04 07:49:28.375 278 12601.55 98.95 54442.30 88888.00 2016-10-04 07:49:28.500 278 12601.55 98.97 54442.28 88888.00 2016-10-04 07:49:28.625 278 12601.60 99.03 54442.28 88888.00 2016-10-04 07:49:28.750 278 12601.65 99.03 54442.28 88888.00 2016-10-04 07:49:28.875 278 12601.65 99.03 54442.30 88888.00 2016-10-04 07:49:29.000 278 12601.70 99.00 54442.30 88888.00 2016-10-04 07:49:29.125 278 12601.75 99.05 54442.30 88888.00 2016-10-04 07:49:29.250 278 12601.77 99.05 54442.32 88888.00 2016-10-04 07:49:29.375 278 12601.77 99.10 54442.32 88888.00 2016-10-04 07:49:29.500 278 12601.80 99.08 54442.30 88888.00 2016-10-04 07:49:29.625 278 12601.85 99.08 54442.30 88888.00 2016-10-04 07:49:29.750 278 12601.80 99.08 54442.30 88888.00 2016-10-04 07:49:29.875 278 12601.83 99.08 54442.30 88888.00 2016-10-04 07:49:30.000 278 12601.92 99.08 54442.28 88888.00 2016-10-04 07:49:30.125 278 12601.92 99.10 54442.30 88888.00 2016-10-04 07:49:30.250 278 12601.92 99.10 54442.32 88888.00 2016-10-04 07:49:30.375 278 12601.98 99.15 54442.35 88888.00 2016-10-04 07:49:30.500 278 12602.05 99.20 54442.35 88888.00 2016-10-04 07:49:30.625 278 12602.10 99.20 54442.32 88888.00 2016-10-04 07:49:30.750 278 12602.12 99.20 54442.32 88888.00 2016-10-04 07:49:30.875 278 12602.15 99.17 54442.32 88888.00 2016-10-04 07:49:31.000 278 12602.20 99.17 54442.30 88888.00 2016-10-04 07:49:31.125 278 12602.20 99.22 54442.35 88888.00 2016-10-04 07:49:31.250 278 12602.15 99.22 54442.35 88888.00 2016-10-04 07:49:31.375 278 12602.25 99.25 54442.38 88888.00 2016-10-04 07:49:31.500 278 12602.30 99.28 54442.38 88888.00 2016-10-04 07:49:31.625 278 12602.27 99.28 54442.40 88888.00 2016-10-04 07:49:31.750 278 12602.30 99.28 54442.38 88888.00 2016-10-04 07:49:31.875 278 12602.38 99.33 54442.38 88888.00 2016-10-04 07:49:32.000 278 12602.40 99.33 54442.38 88888.00 2016-10-04 07:49:32.125 278 12602.38 99.33 54442.38 88888.00 2016-10-04 07:49:32.250 278 12602.40 99.33 54442.40 88888.00 2016-10-04 07:49:32.375 278 12602.42 99.35 54442.40 88888.00 2016-10-04 07:49:32.500 278 12602.48 99.35 54442.35 88888.00 2016-10-04 07:49:32.625 278 12602.50 99.35 54442.38 88888.00 2016-10-04 07:49:32.750 278 12602.55 99.40 54442.38 88888.00 2016-10-04 07:49:32.875 278 12602.60 99.38 54442.38 88888.00 2016-10-04 07:49:33.000 278 12602.67 99.40 54442.40 88888.00 2016-10-04 07:49:33.125 278 12602.67 99.45 54442.43 88888.00 2016-10-04 07:49:33.250 278 12602.70 99.47 54442.40 88888.00 2016-10-04 07:49:33.375 278 12602.70 99.47 54442.43 88888.00 2016-10-04 07:49:33.500 278 12602.70 99.50 54442.43 88888.00 2016-10-04 07:49:33.625 278 12602.77 99.55 54442.45 88888.00 2016-10-04 07:49:33.750 278 12602.83 99.53 54442.45 88888.00 2016-10-04 07:49:33.875 278 12602.83 99.53 54442.45 88888.00 2016-10-04 07:49:34.000 278 12602.83 99.53 54442.43 88888.00 2016-10-04 07:49:34.125 278 12602.83 99.55 54442.45 88888.00 2016-10-04 07:49:34.250 278 12602.85 99.58 54442.47 88888.00 2016-10-04 07:49:34.375 278 12602.90 99.58 54442.45 88888.00 2016-10-04 07:49:34.500 278 12602.98 99.55 54442.45 88888.00 2016-10-04 07:49:34.625 278 12603.02 99.58 54442.47 88888.00 2016-10-04 07:49:34.750 278 12603.08 99.62 54442.50 88888.00 2016-10-04 07:49:34.875 278 12603.08 99.65 54442.50 88888.00 2016-10-04 07:49:35.000 278 12603.12 99.65 54442.50 88888.00 2016-10-04 07:49:35.125 278 12603.12 99.65 54442.47 88888.00 2016-10-04 07:49:35.250 278 12603.08 99.65 54442.47 88888.00 2016-10-04 07:49:35.375 278 12603.15 99.67 54442.47 88888.00 2016-10-04 07:49:35.500 278 12603.15 99.67 54442.47 88888.00 2016-10-04 07:49:35.625 278 12603.15 99.67 54442.47 88888.00 2016-10-04 07:49:35.750 278 12603.17 99.70 54442.47 88888.00 2016-10-04 07:49:35.875 278 12603.23 99.67 54442.50 88888.00 2016-10-04 07:49:36.000 278 12603.27 99.67 54442.50 88888.00 2016-10-04 07:49:36.125 278 12603.30 99.72 54442.53 88888.00 2016-10-04 07:49:36.250 278 12603.33 99.78 54442.53 88888.00 2016-10-04 07:49:36.375 278 12603.33 99.80 54442.50 88888.00 2016-10-04 07:49:36.500 278 12603.33 99.78 54442.53 88888.00 2016-10-04 07:49:36.625 278 12603.33 99.80 54442.53 88888.00 2016-10-04 07:49:36.750 278 12603.38 99.83 54442.53 88888.00 2016-10-04 07:49:36.875 278 12603.45 99.85 54442.55 88888.00 2016-10-04 07:49:37.000 278 12603.58 99.88 54442.53 88888.00 2016-10-04 07:49:37.125 278 12603.60 99.85 54442.53 88888.00 2016-10-04 07:49:37.250 278 12603.58 99.83 54442.53 88888.00 2016-10-04 07:49:37.375 278 12603.58 99.88 54442.55 88888.00 2016-10-04 07:49:37.500 278 12603.62 99.90 54442.57 88888.00 2016-10-04 07:49:37.625 278 12603.65 99.88 54442.57 88888.00 2016-10-04 07:49:37.750 278 12603.62 99.90 54442.60 88888.00 2016-10-04 07:49:37.875 278 12603.67 99.90 54442.57 88888.00 2016-10-04 07:49:38.000 278 12603.73 99.92 54442.60 88888.00 2016-10-04 07:49:38.125 278 12603.70 99.92 54442.60 88888.00 2016-10-04 07:49:38.250 278 12603.75 99.92 54442.60 88888.00 2016-10-04 07:49:38.375 278 12603.75 99.92 54442.57 88888.00 2016-10-04 07:49:38.500 278 12603.80 99.92 54442.60 88888.00 2016-10-04 07:49:38.625 278 12603.88 99.97 54442.60 88888.00 2016-10-04 07:49:38.750 278 12603.90 100.00 54442.60 88888.00 2016-10-04 07:49:38.875 278 12603.98 100.00 54442.62 88888.00 2016-10-04 07:49:39.000 278 12604.00 99.97 54442.62 88888.00 2016-10-04 07:49:39.125 278 12604.00 100.03 54442.65 88888.00 2016-10-04 07:49:39.250 278 12603.98 100.05 54442.65 88888.00 2016-10-04 07:49:39.375 278 12604.00 100.03 54442.62 88888.00 2016-10-04 07:49:39.500 278 12604.05 100.03 54442.65 88888.00 2016-10-04 07:49:39.625 278 12604.10 100.05 54442.65 88888.00 2016-10-04 07:49:39.750 278 12604.15 100.08 54442.62 88888.00 2016-10-04 07:49:39.875 278 12604.17 100.05 54442.65 88888.00 2016-10-04 07:49:40.000 278 12604.17 100.08 54442.65 88888.00 2016-10-04 07:49:40.125 278 12604.17 100.05 54442.68 88888.00 2016-10-04 07:49:40.250 278 12604.17 100.08 54442.68 88888.00 2016-10-04 07:49:40.375 278 12604.23 100.08 54442.65 88888.00 2016-10-04 07:49:40.500 278 12604.20 100.08 54442.68 88888.00 2016-10-04 07:49:40.625 278 12604.33 100.12 54442.68 88888.00 2016-10-04 07:49:40.750 278 12604.40 100.17 54442.68 88888.00 2016-10-04 07:49:40.875 278 12604.33 100.15 54442.70 88888.00 2016-10-04 07:49:41.000 278 12604.35 100.17 54442.75 88888.00 2016-10-04 07:49:41.125 278 12604.42 100.17 54442.75 88888.00 2016-10-04 07:49:41.250 278 12604.45 100.15 54442.78 88888.00 2016-10-04 07:49:41.375 278 12604.42 100.17 54442.78 88888.00 2016-10-04 07:49:41.500 278 12604.42 100.22 54442.78 88888.00 2016-10-04 07:49:41.625 278 12604.50 100.25 54442.78 88888.00 2016-10-04 07:49:41.750 278 12604.58 100.22 54442.78 88888.00 2016-10-04 07:49:41.875 278 12604.58 100.25 54442.78 88888.00 2016-10-04 07:49:42.000 278 12604.58 100.25 54442.78 88888.00 2016-10-04 07:49:42.125 278 12604.60 100.20 54442.80 88888.00 2016-10-04 07:49:42.250 278 12604.67 100.25 54442.82 88888.00 2016-10-04 07:49:42.375 278 12604.67 100.25 54442.82 88888.00 2016-10-04 07:49:42.500 278 12604.70 100.30 54442.82 88888.00 2016-10-04 07:49:42.625 278 12604.73 100.33 54442.82 88888.00 2016-10-04 07:49:42.750 278 12604.77 100.35 54442.82 88888.00 2016-10-04 07:49:42.875 278 12604.80 100.35 54442.85 88888.00 2016-10-04 07:49:43.000 278 12604.83 100.40 54442.90 88888.00 2016-10-04 07:49:43.125 278 12604.85 100.38 54442.90 88888.00 2016-10-04 07:49:43.250 278 12604.83 100.35 54442.90 88888.00 2016-10-04 07:49:43.375 278 12604.85 100.33 54442.88 88888.00 2016-10-04 07:49:43.500 278 12604.83 100.33 54442.93 88888.00 2016-10-04 07:49:43.625 278 12604.88 100.35 54442.93 88888.00 2016-10-04 07:49:43.750 278 12605.00 100.40 54442.93 88888.00 2016-10-04 07:49:43.875 278 12605.00 100.40 54442.95 88888.00 2016-10-04 07:49:44.000 278 12604.92 100.42 54442.93 88888.00 2016-10-04 07:49:44.125 278 12604.98 100.42 54442.93 88888.00 2016-10-04 07:49:44.250 278 12605.00 100.40 54442.93 88888.00 2016-10-04 07:49:44.375 278 12605.00 100.40 54442.93 88888.00 2016-10-04 07:49:44.500 278 12605.00 100.45 54442.93 88888.00 2016-10-04 07:49:44.625 278 12605.08 100.45 54442.97 88888.00 2016-10-04 07:49:44.750 278 12605.12 100.47 54442.97 88888.00 2016-10-04 07:49:44.875 278 12605.12 100.47 54443.00 88888.00 2016-10-04 07:49:45.000 278 12605.15 100.47 54442.97 88888.00 2016-10-04 07:49:45.125 278 12605.15 100.50 54442.97 88888.00 2016-10-04 07:49:45.250 278 12605.17 100.47 54443.00 88888.00 2016-10-04 07:49:45.375 278 12605.25 100.53 54443.03 88888.00 2016-10-04 07:49:45.500 278 12605.30 100.55 54443.05 88888.00 2016-10-04 07:49:45.625 278 12605.30 100.58 54443.05 88888.00 2016-10-04 07:49:45.750 278 12605.27 100.55 54443.05 88888.00 2016-10-04 07:49:45.875 278 12605.35 100.53 54443.03 88888.00 2016-10-04 07:49:46.000 278 12605.35 100.53 54443.03 88888.00 2016-10-04 07:49:46.125 278 12605.35 100.58 54443.07 88888.00 2016-10-04 07:49:46.250 278 12605.38 100.58 54443.12 88888.00 2016-10-04 07:49:46.375 278 12605.40 100.60 54443.10 88888.00 2016-10-04 07:49:46.500 278 12605.50 100.60 54443.10 88888.00 2016-10-04 07:49:46.625 278 12605.52 100.58 54443.07 88888.00 2016-10-04 07:49:46.750 278 12605.55 100.60 54443.10 88888.00 2016-10-04 07:49:46.875 278 12605.52 100.65 54443.10 88888.00 2016-10-04 07:49:47.000 278 12605.50 100.62 54443.12 88888.00 2016-10-04 07:49:47.125 278 12605.55 100.60 54443.12 88888.00 2016-10-04 07:49:47.250 278 12605.58 100.60 54443.15 88888.00 2016-10-04 07:49:47.375 278 12605.62 100.62 54443.18 88888.00 2016-10-04 07:49:47.500 278 12605.60 100.62 54443.18 88888.00 2016-10-04 07:49:47.625 278 12605.62 100.65 54443.15 88888.00 2016-10-04 07:49:47.750 278 12605.62 100.62 54443.15 88888.00 2016-10-04 07:49:47.875 278 12605.65 100.67 54443.18 88888.00 2016-10-04 07:49:48.000 278 12605.70 100.70 54443.20 88888.00 2016-10-04 07:49:48.125 278 12605.77 100.70 54443.22 88888.00 2016-10-04 07:49:48.250 278 12605.77 100.67 54443.22 88888.00 2016-10-04 07:49:48.375 278 12605.80 100.70 54443.22 88888.00 2016-10-04 07:49:48.500 278 12605.83 100.70 54443.25 88888.00 2016-10-04 07:49:48.625 278 12605.80 100.70 54443.25 88888.00 2016-10-04 07:49:48.750 278 12605.75 100.72 54443.22 88888.00 2016-10-04 07:49:48.875 278 12605.75 100.72 54443.22 88888.00 2016-10-04 07:49:49.000 278 12605.80 100.75 54443.25 88888.00 2016-10-04 07:49:49.125 278 12605.92 100.72 54443.28 88888.00 2016-10-04 07:49:49.250 278 12605.95 100.70 54443.28 88888.00 2016-10-04 07:49:49.375 278 12605.92 100.75 54443.32 88888.00 2016-10-04 07:49:49.500 278 12605.90 100.78 54443.32 88888.00 2016-10-04 07:49:49.625 278 12605.90 100.75 54443.32 88888.00 2016-10-04 07:49:49.750 278 12606.00 100.78 54443.32 88888.00 2016-10-04 07:49:49.875 278 12606.00 100.78 54443.32 88888.00 2016-10-04 07:49:50.000 278 12606.00 100.78 54443.35 88888.00 2016-10-04 07:49:50.125 278 12606.00 100.80 54443.38 88888.00 2016-10-04 07:49:50.250 278 12605.98 100.78 54443.38 88888.00 2016-10-04 07:49:50.375 278 12606.00 100.83 54443.38 88888.00 2016-10-04 07:49:50.500 278 12606.02 100.83 54443.40 88888.00 2016-10-04 07:49:50.625 278 12606.02 100.83 54443.40 88888.00 2016-10-04 07:49:50.750 278 12606.05 100.83 54443.43 88888.00 2016-10-04 07:49:50.875 278 12606.05 100.85 54443.45 88888.00 2016-10-04 07:49:51.000 278 12606.05 100.83 54443.47 88888.00 2016-10-04 07:49:51.125 278 12606.10 100.85 54443.47 88888.00 2016-10-04 07:49:51.250 278 12606.15 100.88 54443.47 88888.00 2016-10-04 07:49:51.375 278 12606.23 100.88 54443.45 88888.00 2016-10-04 07:49:51.500 278 12606.27 100.90 54443.47 88888.00 2016-10-04 07:49:51.625 278 12606.30 100.90 54443.50 88888.00 2016-10-04 07:49:51.750 278 12606.27 100.90 54443.47 88888.00 2016-10-04 07:49:51.875 278 12606.30 100.92 54443.47 88888.00 2016-10-04 07:49:52.000 278 12606.30 100.90 54443.50 88888.00 2016-10-04 07:49:52.125 278 12606.35 100.90 54443.55 88888.00 2016-10-04 07:49:52.250 278 12606.35 100.88 54443.55 88888.00 2016-10-04 07:49:52.375 278 12606.30 100.90 54443.60 88888.00 2016-10-04 07:49:52.500 278 12606.30 100.90 54443.57 88888.00 2016-10-04 07:49:52.625 278 12606.33 100.90 54443.57 88888.00 2016-10-04 07:49:52.750 278 12606.38 100.92 54443.57 88888.00 2016-10-04 07:49:52.875 278 12606.45 100.95 54443.57 88888.00 2016-10-04 07:49:53.000 278 12606.45 100.97 54443.55 88888.00 2016-10-04 07:49:53.125 278 12606.45 100.95 54443.57 88888.00 2016-10-04 07:49:53.250 278 12606.48 100.95 54443.60 88888.00 2016-10-04 07:49:53.375 278 12606.50 100.95 54443.60 88888.00 2016-10-04 07:49:53.500 278 12606.52 100.95 54443.60 88888.00 2016-10-04 07:49:53.625 278 12606.50 100.97 54443.62 88888.00 2016-10-04 07:49:53.750 278 12606.48 101.00 54443.62 88888.00 2016-10-04 07:49:53.875 278 12606.45 100.97 54443.62 88888.00 2016-10-04 07:49:54.000 278 12606.55 100.95 54443.60 88888.00 2016-10-04 07:49:54.125 278 12606.60 100.97 54443.65 88888.00 2016-10-04 07:49:54.250 278 12606.60 101.00 54443.65 88888.00 2016-10-04 07:49:54.375 278 12606.65 101.03 54443.68 88888.00 2016-10-04 07:49:54.500 278 12606.67 101.08 54443.65 88888.00 2016-10-04 07:49:54.625 278 12606.70 101.05 54443.70 88888.00 2016-10-04 07:49:54.750 278 12606.73 101.08 54443.75 88888.00 2016-10-04 07:49:54.875 278 12606.75 101.08 54443.75 88888.00 2016-10-04 07:49:55.000 278 12606.70 101.05 54443.75 88888.00 2016-10-04 07:49:55.125 278 12606.70 101.05 54443.75 88888.00 2016-10-04 07:49:55.250 278 12606.73 101.05 54443.78 88888.00 2016-10-04 07:49:55.375 278 12606.77 101.08 54443.75 88888.00 2016-10-04 07:49:55.500 278 12606.80 101.10 54443.80 88888.00 2016-10-04 07:49:55.625 278 12606.83 101.10 54443.80 88888.00 2016-10-04 07:49:55.750 278 12606.83 101.10 54443.80 88888.00 2016-10-04 07:49:55.875 278 12606.83 101.10 54443.82 88888.00 2016-10-04 07:49:56.000 278 12606.83 101.10 54443.82 88888.00 2016-10-04 07:49:56.125 278 12606.83 101.10 54443.85 88888.00 2016-10-04 07:49:56.250 278 12606.83 101.12 54443.85 88888.00 2016-10-04 07:49:56.375 278 12606.85 101.12 54443.88 88888.00 2016-10-04 07:49:56.500 278 12606.85 101.12 54443.88 88888.00 2016-10-04 07:49:56.625 278 12606.80 101.15 54443.88 88888.00 2016-10-04 07:49:56.750 278 12606.85 101.12 54443.88 88888.00 2016-10-04 07:49:56.875 278 12606.88 101.12 54443.88 88888.00 2016-10-04 07:49:57.000 278 12606.95 101.12 54443.88 88888.00 2016-10-04 07:49:57.125 278 12606.95 101.12 54443.90 88888.00 2016-10-04 07:49:57.250 278 12606.90 101.12 54443.93 88888.00 2016-10-04 07:49:57.375 278 12606.90 101.15 54443.93 88888.00 2016-10-04 07:49:57.500 278 12606.95 101.17 54443.97 88888.00 2016-10-04 07:49:57.625 278 12606.95 101.17 54443.97 88888.00 2016-10-04 07:49:57.750 278 12606.92 101.15 54443.95 88888.00 2016-10-04 07:49:57.875 278 12606.90 101.12 54443.97 88888.00 2016-10-04 07:49:58.000 278 12606.90 101.17 54443.97 88888.00 2016-10-04 07:49:58.125 278 12606.95 101.15 54444.00 88888.00 2016-10-04 07:49:58.250 278 12606.95 101.15 54444.00 88888.00 2016-10-04 07:49:58.375 278 12606.95 101.17 54444.03 88888.00 2016-10-04 07:49:58.500 278 12607.00 101.17 54444.03 88888.00 2016-10-04 07:49:58.625 278 12607.10 101.15 54444.05 88888.00 2016-10-04 07:49:58.750 278 12607.15 101.17 54444.07 88888.00 2016-10-04 07:49:58.875 278 12607.10 101.15 54444.10 88888.00 2016-10-04 07:49:59.000 278 12607.08 101.12 54444.07 88888.00 2016-10-04 07:49:59.125 278 12607.05 101.12 54444.07 88888.00 2016-10-04 07:49:59.250 278 12607.02 101.10 54444.10 88888.00 2016-10-04 07:49:59.375 278 12607.05 101.12 54444.10 88888.00 2016-10-04 07:49:59.500 278 12607.15 101.15 54444.10 88888.00 2016-10-04 07:49:59.625 278 12607.20 101.17 54444.12 88888.00 2016-10-04 07:49:59.750 278 12607.20 101.17 54444.12 88888.00 2016-10-04 07:49:59.875 278 12607.17 101.17 54444.15 88888.00 2016-10-04 07:50:00.000 278 12607.15 101.17 54444.15 88888.00 2016-10-04 07:50:00.125 278 12607.17 101.20 54444.18 88888.00 2016-10-04 07:50:00.250 278 12607.25 101.20 54444.20 88888.00 2016-10-04 07:50:00.375 278 12607.25 101.17 54444.20 88888.00 2016-10-04 07:50:00.500 278 12607.23 101.20 54444.20 88888.00 2016-10-04 07:50:00.625 278 12607.27 101.17 54444.20 88888.00 2016-10-04 07:50:00.750 278 12607.27 101.20 54444.22 88888.00 2016-10-04 07:50:00.875 278 12607.30 101.20 54444.22 88888.00 2016-10-04 07:50:01.000 278 12607.30 101.20 54444.22 88888.00 2016-10-04 07:50:01.125 278 12607.30 101.20 54444.25 88888.00 2016-10-04 07:50:01.250 278 12607.30 101.17 54444.28 88888.00 2016-10-04 07:50:01.375 278 12607.33 101.17 54444.25 88888.00 2016-10-04 07:50:01.500 278 12607.33 101.22 54444.30 88888.00 2016-10-04 07:50:01.625 278 12607.30 101.20 54444.30 88888.00 2016-10-04 07:50:01.750 278 12607.35 101.17 54444.30 88888.00 2016-10-04 07:50:01.875 278 12607.35 101.15 54444.30 88888.00 2016-10-04 07:50:02.000 278 12607.30 101.20 54444.30 88888.00 2016-10-04 07:50:02.125 278 12607.27 101.22 54444.35 88888.00 2016-10-04 07:50:02.250 278 12607.30 101.22 54444.35 88888.00 2016-10-04 07:50:02.375 278 12607.35 101.22 54444.38 88888.00 2016-10-04 07:50:02.500 278 12607.38 101.22 54444.40 88888.00 2016-10-04 07:50:02.625 278 12607.35 101.20 54444.40 88888.00 2016-10-04 07:50:02.750 278 12607.35 101.22 54444.40 88888.00 2016-10-04 07:50:02.875 278 12607.40 101.20 54444.43 88888.00 2016-10-04 07:50:03.000 278 12607.38 101.20 54444.40 88888.00 2016-10-04 07:50:03.125 278 12607.35 101.20 54444.40 88888.00 2016-10-04 07:50:03.250 278 12607.38 101.20 54444.43 88888.00 2016-10-04 07:50:03.375 278 12607.35 101.20 54444.43 88888.00 2016-10-04 07:50:03.500 278 12607.30 101.20 54444.45 88888.00 2016-10-04 07:50:03.625 278 12607.38 101.22 54444.45 88888.00 2016-10-04 07:50:03.750 278 12607.35 101.20 54444.45 88888.00 2016-10-04 07:50:03.875 278 12607.35 101.20 54444.47 88888.00 2016-10-04 07:50:04.000 278 12607.38 101.17 54444.47 88888.00 2016-10-04 07:50:04.125 278 12607.45 101.17 54444.50 88888.00 2016-10-04 07:50:04.250 278 12607.45 101.22 54444.55 88888.00 2016-10-04 07:50:04.375 278 12607.48 101.25 54444.55 88888.00 2016-10-04 07:50:04.500 278 12607.42 101.22 54444.55 88888.00 2016-10-04 07:50:04.625 278 12607.45 101.22 54444.55 88888.00 2016-10-04 07:50:04.750 278 12607.48 101.20 54444.53 88888.00 2016-10-04 07:50:04.875 278 12607.48 101.25 54444.57 88888.00 2016-10-04 07:50:05.000 278 12607.45 101.25 54444.57 88888.00 2016-10-04 07:50:05.125 278 12607.48 101.25 54444.62 88888.00 2016-10-04 07:50:05.250 278 12607.55 101.25 54444.62 88888.00 2016-10-04 07:50:05.375 278 12607.55 101.28 54444.60 88888.00 2016-10-04 07:50:05.500 278 12607.48 101.30 54444.65 88888.00 2016-10-04 07:50:05.625 278 12607.50 101.25 54444.65 88888.00 2016-10-04 07:50:05.750 278 12607.55 101.25 54444.65 88888.00 2016-10-04 07:50:05.875 278 12607.58 101.28 54444.68 88888.00 2016-10-04 07:50:06.000 278 12607.55 101.28 54444.65 88888.00 2016-10-04 07:50:06.125 278 12607.50 101.25 54444.68 88888.00 2016-10-04 07:50:06.250 278 12607.52 101.28 54444.72 88888.00 2016-10-04 07:50:06.375 278 12607.58 101.30 54444.72 88888.00 2016-10-04 07:50:06.500 278 12607.62 101.30 54444.70 88888.00 2016-10-04 07:50:06.625 278 12607.60 101.30 54444.70 88888.00 2016-10-04 07:50:06.750 278 12607.60 101.30 54444.72 88888.00 2016-10-04 07:50:06.875 278 12607.60 101.33 54444.75 88888.00 2016-10-04 07:50:07.000 278 12607.60 101.33 54444.75 88888.00 2016-10-04 07:50:07.125 278 12607.62 101.30 54444.78 88888.00 2016-10-04 07:50:07.250 278 12607.60 101.28 54444.75 88888.00 2016-10-04 07:50:07.375 278 12607.60 101.30 54444.72 88888.00 2016-10-04 07:50:07.500 278 12607.62 101.30 54444.75 88888.00 2016-10-04 07:50:07.625 278 12607.67 101.33 54444.80 88888.00 2016-10-04 07:50:07.750 278 12607.67 101.33 54444.80 88888.00 2016-10-04 07:50:07.875 278 12607.73 101.30 54444.80 88888.00 2016-10-04 07:50:08.000 278 12607.75 101.33 54444.82 88888.00 2016-10-04 07:50:08.125 278 12607.77 101.35 54444.82 88888.00 2016-10-04 07:50:08.250 278 12607.75 101.35 54444.82 88888.00 2016-10-04 07:50:08.375 278 12607.80 101.38 54444.82 88888.00 2016-10-04 07:50:08.500 278 12607.83 101.38 54444.85 88888.00 2016-10-04 07:50:08.625 278 12607.83 101.33 54444.88 88888.00 2016-10-04 07:50:08.750 278 12607.83 101.35 54444.85 88888.00 2016-10-04 07:50:08.875 278 12607.85 101.38 54444.88 88888.00 2016-10-04 07:50:09.000 278 12607.88 101.38 54444.88 88888.00 2016-10-04 07:50:09.125 278 12607.88 101.38 54444.90 88888.00 2016-10-04 07:50:09.250 278 12607.85 101.35 54444.90 88888.00 2016-10-04 07:50:09.375 278 12607.90 101.35 54444.90 88888.00 2016-10-04 07:50:09.500 278 12607.92 101.38 54444.93 88888.00 2016-10-04 07:50:09.625 278 12607.92 101.38 54444.97 88888.00 2016-10-04 07:50:09.750 278 12607.92 101.40 54444.97 88888.00 2016-10-04 07:50:09.875 278 12607.95 101.42 54444.97 88888.00 2016-10-04 07:50:10.000 278 12608.00 101.42 54444.97 88888.00 2016-10-04 07:50:10.125 278 12608.02 101.45 54445.00 88888.00 2016-10-04 07:50:10.250 278 12607.95 101.45 54445.00 88888.00 2016-10-04 07:50:10.375 278 12608.00 101.45 54445.00 88888.00 2016-10-04 07:50:10.500 278 12608.08 101.47 54445.00 88888.00 2016-10-04 07:50:10.625 278 12608.08 101.50 54445.05 88888.00 2016-10-04 07:50:10.750 278 12608.08 101.53 54445.05 88888.00 2016-10-04 07:50:10.875 278 12608.10 101.47 54445.05 88888.00 2016-10-04 07:50:11.000 278 12608.15 101.47 54445.05 88888.00 2016-10-04 07:50:11.125 278 12608.17 101.53 54445.07 88888.00 2016-10-04 07:50:11.250 278 12608.20 101.53 54445.07 88888.00 2016-10-04 07:50:11.375 278 12608.17 101.55 54445.07 88888.00 2016-10-04 07:50:11.500 278 12608.12 101.55 54445.10 88888.00 2016-10-04 07:50:11.625 278 12608.12 101.55 54445.10 88888.00 2016-10-04 07:50:11.750 278 12608.12 101.55 54445.07 88888.00 2016-10-04 07:50:11.875 278 12608.17 101.55 54445.07 88888.00 2016-10-04 07:50:12.000 278 12608.25 101.55 54445.05 88888.00 2016-10-04 07:50:12.125 278 12608.25 101.58 54445.07 88888.00 2016-10-04 07:50:12.250 278 12608.17 101.53 54445.10 88888.00 2016-10-04 07:50:12.375 278 12608.17 101.55 54445.12 88888.00 2016-10-04 07:50:12.500 278 12608.25 101.55 54445.15 88888.00 2016-10-04 07:50:12.625 278 12608.27 101.58 54445.15 88888.00 2016-10-04 07:50:12.750 278 12608.25 101.60 54445.12 88888.00 2016-10-04 07:50:12.875 278 12608.23 101.60 54445.15 88888.00 2016-10-04 07:50:13.000 278 12608.25 101.58 54445.15 88888.00 2016-10-04 07:50:13.125 278 12608.33 101.60 54445.18 88888.00 2016-10-04 07:50:13.250 278 12608.35 101.62 54445.18 88888.00 2016-10-04 07:50:13.375 278 12608.42 101.65 54445.18 88888.00 2016-10-04 07:50:13.500 278 12608.42 101.62 54445.20 88888.00 2016-10-04 07:50:13.625 278 12608.45 101.65 54445.20 88888.00 2016-10-04 07:50:13.750 278 12608.45 101.65 54445.20 88888.00 2016-10-04 07:50:13.875 278 12608.42 101.67 54445.22 88888.00 2016-10-04 07:50:14.000 278 12608.42 101.65 54445.22 88888.00 2016-10-04 07:50:14.125 278 12608.42 101.65 54445.22 88888.00 2016-10-04 07:50:14.250 278 12608.42 101.67 54445.25 88888.00 2016-10-04 07:50:14.375 278 12608.48 101.67 54445.25 88888.00 2016-10-04 07:50:14.500 278 12608.55 101.72 54445.28 88888.00 2016-10-04 07:50:14.625 278 12608.52 101.70 54445.28 88888.00 2016-10-04 07:50:14.750 278 12608.52 101.70 54445.30 88888.00 2016-10-04 07:50:14.875 278 12608.55 101.70 54445.28 88888.00 2016-10-04 07:50:15.000 278 12608.58 101.72 54445.28 88888.00 2016-10-04 07:50:15.125 278 12608.58 101.75 54445.30 88888.00 2016-10-04 07:50:15.250 278 12608.60 101.78 54445.32 88888.00 2016-10-04 07:50:15.375 278 12608.70 101.78 54445.38 88888.00 2016-10-04 07:50:15.500 278 12608.73 101.75 54445.35 88888.00 2016-10-04 07:50:15.625 278 12608.70 101.75 54445.38 88888.00 2016-10-04 07:50:15.750 278 12608.65 101.72 54445.38 88888.00 2016-10-04 07:50:15.875 278 12608.65 101.78 54445.38 88888.00 2016-10-04 07:50:16.000 278 12608.67 101.78 54445.38 88888.00 2016-10-04 07:50:16.125 278 12608.70 101.80 54445.38 88888.00 2016-10-04 07:50:16.250 278 12608.60 101.78 54445.40 88888.00 2016-10-04 07:50:16.375 278 12608.60 101.75 54445.43 88888.00 2016-10-04 07:50:16.500 278 12608.65 101.75 54445.43 88888.00 2016-10-04 07:50:16.625 278 12608.67 101.80 54445.45 88888.00 2016-10-04 07:50:16.750 278 12608.70 101.83 54445.45 88888.00 2016-10-04 07:50:16.875 278 12608.70 101.78 54445.47 88888.00 2016-10-04 07:50:17.000 278 12608.73 101.78 54445.45 88888.00 2016-10-04 07:50:17.125 278 12608.75 101.85 54445.47 88888.00 2016-10-04 07:50:17.250 278 12608.75 101.85 54445.50 88888.00 2016-10-04 07:50:17.375 278 12608.77 101.83 54445.50 88888.00 2016-10-04 07:50:17.500 278 12608.80 101.83 54445.50 88888.00 2016-10-04 07:50:17.625 278 12608.83 101.83 54445.50 88888.00 2016-10-04 07:50:17.750 278 12608.83 101.85 54445.53 88888.00 2016-10-04 07:50:17.875 278 12608.85 101.85 54445.55 88888.00 2016-10-04 07:50:18.000 278 12608.90 101.85 54445.55 88888.00 2016-10-04 07:50:18.125 278 12608.90 101.88 54445.55 88888.00 2016-10-04 07:50:18.250 278 12608.90 101.90 54445.57 88888.00 2016-10-04 07:50:18.375 278 12608.88 101.90 54445.57 88888.00 2016-10-04 07:50:18.500 278 12608.88 101.88 54445.60 88888.00 2016-10-04 07:50:18.625 278 12608.90 101.88 54445.60 88888.00 2016-10-04 07:50:18.750 278 12608.85 101.90 54445.60 88888.00 2016-10-04 07:50:18.875 278 12608.85 101.88 54445.62 88888.00 2016-10-04 07:50:19.000 278 12608.92 101.90 54445.60 88888.00 2016-10-04 07:50:19.125 278 12608.88 101.92 54445.60 88888.00 2016-10-04 07:50:19.250 278 12608.88 101.90 54445.65 88888.00 2016-10-04 07:50:19.375 278 12608.90 101.92 54445.62 88888.00 2016-10-04 07:50:19.500 278 12608.90 101.92 54445.62 88888.00 2016-10-04 07:50:19.625 278 12608.90 101.92 54445.62 88888.00 2016-10-04 07:50:19.750 278 12608.92 101.92 54445.65 88888.00 2016-10-04 07:50:19.875 278 12608.98 101.97 54445.65 88888.00 2016-10-04 07:50:20.000 278 12608.98 101.92 54445.65 88888.00 2016-10-04 07:50:20.125 278 12608.95 101.92 54445.70 88888.00 2016-10-04 07:50:20.250 278 12608.92 101.95 54445.72 88888.00 2016-10-04 07:50:20.375 278 12608.98 101.95 54445.72 88888.00 2016-10-04 07:50:20.500 278 12608.98 101.95 54445.72 88888.00 2016-10-04 07:50:20.625 278 12608.98 101.95 54445.72 88888.00 2016-10-04 07:50:20.750 278 12609.00 101.97 54445.72 88888.00 2016-10-04 07:50:20.875 278 12609.02 101.97 54445.75 88888.00 2016-10-04 07:50:21.000 278 12609.02 101.97 54445.72 88888.00 2016-10-04 07:50:21.125 278 12608.95 101.97 54445.75 88888.00 2016-10-04 07:50:21.250 278 12608.98 101.97 54445.80 88888.00 2016-10-04 07:50:21.375 278 12609.02 101.97 54445.80 88888.00 2016-10-04 07:50:21.500 278 12609.02 101.97 54445.80 88888.00 2016-10-04 07:50:21.625 278 12609.10 102.00 54445.80 88888.00 2016-10-04 07:50:21.750 278 12609.10 102.03 54445.80 88888.00 2016-10-04 07:50:21.875 278 12609.12 102.00 54445.85 88888.00 2016-10-04 07:50:22.000 278 12609.17 102.00 54445.82 88888.00 2016-10-04 07:50:22.125 278 12609.15 102.00 54445.85 88888.00 2016-10-04 07:50:22.250 278 12609.15 102.00 54445.85 88888.00 2016-10-04 07:50:22.375 278 12609.15 102.03 54445.82 88888.00 2016-10-04 07:50:22.500 278 12609.12 102.00 54445.82 88888.00 2016-10-04 07:50:22.625 278 12609.17 102.00 54445.85 88888.00 2016-10-04 07:50:22.750 278 12609.20 102.00 54445.85 88888.00 2016-10-04 07:50:22.875 278 12609.20 102.03 54445.88 88888.00 2016-10-04 07:50:23.000 278 12609.20 101.97 54445.85 88888.00 2016-10-04 07:50:23.125 278 12609.23 102.00 54445.85 88888.00 2016-10-04 07:50:23.250 278 12609.27 102.03 54445.93 88888.00 2016-10-04 07:50:23.375 278 12609.30 102.03 54445.90 88888.00 2016-10-04 07:50:23.500 278 12609.33 102.03 54445.93 88888.00 2016-10-04 07:50:23.625 278 12609.30 102.05 54445.95 88888.00 2016-10-04 07:50:23.750 278 12609.25 102.05 54445.95 88888.00 2016-10-04 07:50:23.875 278 12609.23 102.05 54445.97 88888.00 2016-10-04 07:50:24.000 278 12609.23 102.05 54445.97 88888.00 2016-10-04 07:50:24.125 278 12609.30 102.08 54446.00 88888.00 2016-10-04 07:50:24.250 278 12609.30 102.08 54446.00 88888.00 2016-10-04 07:50:24.375 278 12609.35 102.08 54445.97 88888.00 2016-10-04 07:50:24.500 278 12609.38 102.05 54445.97 88888.00 2016-10-04 07:50:24.625 278 12609.40 102.10 54446.00 88888.00 2016-10-04 07:50:24.750 278 12609.40 102.12 54446.05 88888.00 2016-10-04 07:50:24.875 278 12609.38 102.10 54446.03 88888.00 2016-10-04 07:50:25.000 278 12609.38 102.10 54446.03 88888.00 2016-10-04 07:50:25.125 278 12609.38 102.10 54446.05 88888.00 2016-10-04 07:50:25.250 278 12609.40 102.10 54446.07 88888.00 2016-10-04 07:50:25.375 278 12609.42 102.12 54446.10 88888.00 2016-10-04 07:50:25.500 278 12609.40 102.15 54446.10 88888.00 2016-10-04 07:50:25.625 278 12609.35 102.15 54446.10 88888.00 2016-10-04 07:50:25.750 278 12609.38 102.15 54446.12 88888.00 2016-10-04 07:50:25.875 278 12609.45 102.15 54446.12 88888.00 2016-10-04 07:50:26.000 278 12609.50 102.15 54446.12 88888.00 2016-10-04 07:50:26.125 278 12609.48 102.15 54446.15 88888.00 2016-10-04 07:50:26.250 278 12609.42 102.12 54446.12 88888.00 2016-10-04 07:50:26.375 278 12609.42 102.12 54446.15 88888.00 2016-10-04 07:50:26.500 278 12609.52 102.15 54446.15 88888.00 2016-10-04 07:50:26.625 278 12609.58 102.20 54446.15 88888.00 2016-10-04 07:50:26.750 278 12609.58 102.20 54446.12 88888.00 2016-10-04 07:50:26.875 278 12609.60 102.17 54446.20 88888.00 2016-10-04 07:50:27.000 278 12609.60 102.20 54446.18 88888.00 2016-10-04 07:50:27.125 278 12609.60 102.20 54446.18 88888.00 2016-10-04 07:50:27.250 278 12609.55 102.17 54446.20 88888.00 2016-10-04 07:50:27.375 278 12609.60 102.22 54446.22 88888.00 2016-10-04 07:50:27.500 278 12609.58 102.17 54446.18 88888.00 2016-10-04 07:50:27.625 278 12609.58 102.17 54446.22 88888.00 2016-10-04 07:50:27.750 278 12609.60 102.17 54446.22 88888.00 2016-10-04 07:50:27.875 278 12609.60 102.17 54446.22 88888.00 2016-10-04 07:50:28.000 278 12609.58 102.20 54446.22 88888.00 2016-10-04 07:50:28.125 278 12609.52 102.20 54446.25 88888.00 2016-10-04 07:50:28.250 278 12609.50 102.20 54446.25 88888.00 2016-10-04 07:50:28.375 278 12609.62 102.22 54446.30 88888.00 2016-10-04 07:50:28.500 278 12609.67 102.22 54446.30 88888.00 2016-10-04 07:50:28.625 278 12609.65 102.25 54446.30 88888.00 2016-10-04 07:50:28.750 278 12609.67 102.22 54446.28 88888.00 2016-10-04 07:50:28.875 278 12609.65 102.22 54446.32 88888.00 2016-10-04 07:50:29.000 278 12609.73 102.25 54446.32 88888.00 2016-10-04 07:50:29.125 278 12609.73 102.28 54446.32 88888.00 2016-10-04 07:50:29.250 278 12609.67 102.25 54446.35 88888.00 2016-10-04 07:50:29.375 278 12609.67 102.25 54446.38 88888.00 2016-10-04 07:50:29.500 278 12609.73 102.22 54446.38 88888.00 2016-10-04 07:50:29.625 278 12609.77 102.25 54446.38 88888.00 2016-10-04 07:50:29.750 278 12609.80 102.30 54446.35 88888.00 2016-10-04 07:50:29.875 278 12609.75 102.30 54446.38 88888.00 2016-10-04 07:50:30.000 278 12609.73 102.28 54446.38 88888.00 2016-10-04 07:50:30.125 278 12609.73 102.28 54446.43 88888.00 2016-10-04 07:50:30.250 278 12609.75 102.28 54446.43 88888.00 2016-10-04 07:50:30.375 278 12609.77 102.28 54446.43 88888.00 2016-10-04 07:50:30.500 278 12609.75 102.30 54446.43 88888.00 2016-10-04 07:50:30.625 278 12609.77 102.35 54446.43 88888.00 2016-10-04 07:50:30.750 278 12609.83 102.35 54446.47 88888.00 2016-10-04 07:50:30.875 278 12609.83 102.33 54446.47 88888.00 2016-10-04 07:50:31.000 278 12609.88 102.30 54446.47 88888.00 2016-10-04 07:50:31.125 278 12609.90 102.33 54446.50 88888.00 2016-10-04 07:50:31.250 278 12609.88 102.30 54446.55 88888.00 2016-10-04 07:50:31.375 278 12609.90 102.30 54446.53 88888.00 2016-10-04 07:50:31.500 278 12609.90 102.35 54446.53 88888.00 2016-10-04 07:50:31.625 278 12609.90 102.35 54446.55 88888.00 2016-10-04 07:50:31.750 278 12609.85 102.33 54446.55 88888.00 2016-10-04 07:50:31.875 278 12609.80 102.35 54446.57 88888.00 2016-10-04 07:50:32.000 278 12609.80 102.35 54446.53 88888.00 2016-10-04 07:50:32.125 278 12609.83 102.35 54446.57 88888.00 2016-10-04 07:50:32.250 278 12609.85 102.38 54446.60 88888.00 2016-10-04 07:50:32.375 278 12609.88 102.35 54446.60 88888.00 2016-10-04 07:50:32.500 278 12609.90 102.33 54446.60 88888.00 2016-10-04 07:50:32.625 278 12609.88 102.33 54446.60 88888.00 2016-10-04 07:50:32.750 278 12609.85 102.33 54446.60 88888.00 2016-10-04 07:50:32.875 278 12609.85 102.30 54446.62 88888.00 2016-10-04 07:50:33.000 278 12609.90 102.30 54446.68 88888.00 2016-10-04 07:50:33.125 278 12609.98 102.30 54446.68 88888.00 2016-10-04 07:50:33.250 278 12609.95 102.28 54446.68 88888.00 2016-10-04 07:50:33.375 278 12609.92 102.30 54446.72 88888.00 2016-10-04 07:50:33.500 278 12609.95 102.33 54446.70 88888.00 2016-10-04 07:50:33.625 278 12609.92 102.33 54446.70 88888.00 2016-10-04 07:50:33.750 278 12609.92 102.35 54446.68 88888.00 2016-10-04 07:50:33.875 278 12609.95 102.35 54446.68 88888.00 2016-10-04 07:50:34.000 278 12609.95 102.33 54446.70 88888.00 2016-10-04 07:50:34.125 278 12609.92 102.30 54446.72 88888.00 2016-10-04 07:50:34.250 278 12609.88 102.28 54446.75 88888.00 2016-10-04 07:50:34.375 278 12609.88 102.30 54446.75 88888.00 2016-10-04 07:50:34.500 278 12609.90 102.33 54446.75 88888.00 2016-10-04 07:50:34.625 278 12609.90 102.33 54446.78 88888.00 2016-10-04 07:50:34.750 278 12609.85 102.33 54446.78 88888.00 2016-10-04 07:50:34.875 278 12609.80 102.28 54446.80 88888.00 2016-10-04 07:50:35.000 278 12609.80 102.28 54446.80 88888.00 2016-10-04 07:50:35.125 278 12609.88 102.30 54446.82 88888.00 2016-10-04 07:50:35.250 278 12609.88 102.25 54446.82 88888.00 2016-10-04 07:50:35.375 278 12609.83 102.28 54446.82 88888.00 2016-10-04 07:50:35.500 278 12609.80 102.28 54446.88 88888.00 2016-10-04 07:50:35.625 278 12609.80 102.25 54446.82 88888.00 2016-10-04 07:50:35.750 278 12609.80 102.28 54446.82 88888.00 2016-10-04 07:50:35.875 278 12609.83 102.30 54446.85 88888.00 2016-10-04 07:50:36.000 278 12609.90 102.30 54446.85 88888.00 2016-10-04 07:50:36.125 278 12609.85 102.30 54446.90 88888.00 2016-10-04 07:50:36.250 278 12609.77 102.25 54446.88 88888.00 2016-10-04 07:50:36.375 278 12609.85 102.30 54446.93 88888.00 2016-10-04 07:50:36.500 278 12609.90 102.30 54446.93 88888.00 2016-10-04 07:50:36.625 278 12609.90 102.30 54446.95 88888.00 2016-10-04 07:50:36.750 278 12609.83 102.33 54446.95 88888.00 2016-10-04 07:50:36.875 278 12609.77 102.33 54446.97 88888.00 2016-10-04 07:50:37.000 278 12609.75 102.25 54446.97 88888.00 2016-10-04 07:50:37.125 278 12609.70 102.25 54446.97 88888.00 2016-10-04 07:50:37.250 278 12609.70 102.22 54447.00 88888.00 2016-10-04 07:50:37.375 278 12609.70 102.22 54447.00 88888.00 2016-10-04 07:50:37.500 278 12609.67 102.22 54447.00 88888.00 2016-10-04 07:50:37.625 278 12609.73 102.22 54447.03 88888.00 2016-10-04 07:50:37.750 278 12609.77 102.28 54447.03 88888.00 2016-10-04 07:50:37.875 278 12609.77 102.28 54447.05 88888.00 2016-10-04 07:50:38.000 278 12609.73 102.25 54447.05 88888.00 2016-10-04 07:50:38.125 278 12609.70 102.25 54447.07 88888.00 2016-10-04 07:50:38.250 278 12609.67 102.22 54447.07 88888.00 2016-10-04 07:50:38.375 278 12609.73 102.25 54447.10 88888.00 2016-10-04 07:50:38.500 278 12609.73 102.25 54447.10 88888.00 2016-10-04 07:50:38.625 278 12609.73 102.28 54447.10 88888.00 2016-10-04 07:50:38.750 278 12609.75 102.25 54447.10 88888.00 2016-10-04 07:50:38.875 278 12609.77 102.22 54447.10 88888.00 2016-10-04 07:50:39.000 278 12609.75 102.22 54447.12 88888.00 2016-10-04 07:50:39.125 278 12609.77 102.22 54447.15 88888.00 2016-10-04 07:50:39.250 278 12609.70 102.22 54447.15 88888.00 2016-10-04 07:50:39.375 278 12609.65 102.22 54447.15 88888.00 2016-10-04 07:50:39.500 278 12609.65 102.22 54447.12 88888.00 2016-10-04 07:50:39.625 278 12609.65 102.20 54447.18 88888.00 2016-10-04 07:50:39.750 278 12609.60 102.17 54447.18 88888.00 2016-10-04 07:50:39.875 278 12609.65 102.15 54447.20 88888.00 2016-10-04 07:50:40.000 278 12609.65 102.15 54447.20 88888.00 2016-10-04 07:50:40.125 278 12609.65 102.17 54447.22 88888.00 2016-10-04 07:50:40.250 278 12609.67 102.15 54447.22 88888.00 2016-10-04 07:50:40.375 278 12609.65 102.15 54447.25 88888.00 2016-10-04 07:50:40.500 278 12609.65 102.12 54447.28 88888.00 2016-10-04 07:50:40.625 278 12609.65 102.15 54447.30 88888.00 2016-10-04 07:50:40.750 278 12609.62 102.17 54447.30 88888.00 2016-10-04 07:50:40.875 278 12609.55 102.17 54447.28 88888.00 2016-10-04 07:50:41.000 278 12609.48 102.15 54447.25 88888.00 2016-10-04 07:50:41.125 278 12609.48 102.12 54447.30 88888.00 2016-10-04 07:50:41.250 278 12609.52 102.08 54447.32 88888.00 2016-10-04 07:50:41.375 278 12609.55 102.10 54447.30 88888.00 2016-10-04 07:50:41.500 278 12609.50 102.10 54447.32 88888.00 2016-10-04 07:50:41.625 278 12609.50 102.10 54447.32 88888.00 2016-10-04 07:50:41.750 278 12609.50 102.10 54447.30 88888.00 2016-10-04 07:50:41.875 278 12609.42 102.10 54447.32 88888.00 2016-10-04 07:50:42.000 278 12609.48 102.08 54447.35 88888.00 2016-10-04 07:50:42.125 278 12609.50 102.10 54447.35 88888.00 2016-10-04 07:50:42.250 278 12609.55 102.12 54447.38 88888.00 2016-10-04 07:50:42.375 278 12609.52 102.12 54447.38 88888.00 2016-10-04 07:50:42.500 278 12609.48 102.10 54447.40 88888.00 2016-10-04 07:50:42.625 278 12609.45 102.10 54447.43 88888.00 2016-10-04 07:50:42.750 278 12609.45 102.10 54447.40 88888.00 2016-10-04 07:50:42.875 278 12609.35 102.10 54447.43 88888.00 2016-10-04 07:50:43.000 278 12609.40 102.10 54447.43 88888.00 2016-10-04 07:50:43.125 278 12609.42 102.10 54447.45 88888.00 2016-10-04 07:50:43.250 278 12609.38 102.08 54447.45 88888.00 2016-10-04 07:50:43.375 278 12609.35 102.08 54447.45 88888.00 2016-10-04 07:50:43.500 278 12609.33 102.10 54447.45 88888.00 2016-10-04 07:50:43.625 278 12609.35 102.08 54447.45 88888.00 2016-10-04 07:50:43.750 278 12609.38 102.05 54447.45 88888.00 2016-10-04 07:50:43.875 278 12609.35 102.05 54447.50 88888.00 2016-10-04 07:50:44.000 278 12609.33 102.05 54447.50 88888.00 2016-10-04 07:50:44.125 278 12609.35 102.05 54447.53 88888.00 2016-10-04 07:50:44.250 278 12609.38 102.03 54447.53 88888.00 2016-10-04 07:50:44.375 278 12609.38 102.08 54447.53 88888.00 2016-10-04 07:50:44.500 278 12609.38 102.05 54447.53 88888.00 2016-10-04 07:50:44.625 278 12609.30 102.03 54447.55 88888.00 2016-10-04 07:50:44.750 278 12609.23 102.03 54447.55 88888.00 2016-10-04 07:50:44.875 278 12609.30 102.03 54447.53 88888.00 2016-10-04 07:50:45.000 278 12609.35 102.05 54447.55 88888.00 2016-10-04 07:50:45.125 278 12609.27 102.05 54447.57 88888.00 2016-10-04 07:50:45.250 278 12609.25 102.03 54447.57 88888.00 2016-10-04 07:50:45.375 278 12609.30 102.00 54447.57 88888.00 2016-10-04 07:50:45.500 278 12609.27 102.03 54447.60 88888.00 2016-10-04 07:50:45.625 278 12609.20 101.97 54447.62 88888.00 2016-10-04 07:50:45.750 278 12609.23 102.00 54447.62 88888.00 2016-10-04 07:50:45.875 278 12609.23 101.97 54447.62 88888.00 2016-10-04 07:50:46.000 278 12609.17 101.97 54447.62 88888.00 2016-10-04 07:50:46.125 278 12609.12 102.03 54447.65 88888.00 2016-10-04 07:50:46.250 278 12609.15 102.00 54447.62 88888.00 2016-10-04 07:50:46.375 278 12609.17 101.95 54447.65 88888.00 2016-10-04 07:50:46.500 278 12609.25 101.97 54447.65 88888.00 2016-10-04 07:50:46.625 278 12609.23 101.97 54447.68 88888.00 2016-10-04 07:50:46.750 278 12609.15 101.97 54447.65 88888.00 2016-10-04 07:50:46.875 278 12609.12 102.00 54447.68 88888.00 2016-10-04 07:50:47.000 278 12609.15 101.97 54447.68 88888.00 2016-10-04 07:50:47.125 278 12609.08 101.95 54447.70 88888.00 2016-10-04 07:50:47.250 278 12609.00 101.95 54447.70 88888.00 2016-10-04 07:50:47.375 278 12609.00 101.97 54447.70 88888.00 2016-10-04 07:50:47.500 278 12608.98 101.97 54447.72 88888.00 2016-10-04 07:50:47.625 278 12608.98 102.00 54447.70 88888.00 2016-10-04 07:50:47.750 278 12609.00 101.97 54447.72 88888.00 2016-10-04 07:50:47.875 278 12608.98 101.95 54447.72 88888.00 2016-10-04 07:50:48.000 278 12608.90 101.92 54447.72 88888.00 2016-10-04 07:50:48.125 278 12608.90 101.92 54447.75 88888.00 2016-10-04 07:50:48.250 278 12608.98 101.97 54447.80 88888.00 2016-10-04 07:50:48.375 278 12608.98 101.97 54447.82 88888.00 2016-10-04 07:50:48.500 278 12608.92 101.95 54447.82 88888.00 2016-10-04 07:50:48.625 278 12608.92 101.95 54447.82 88888.00 2016-10-04 07:50:48.750 278 12608.95 101.90 54447.82 88888.00 2016-10-04 07:50:48.875 278 12608.95 101.92 54447.78 88888.00 2016-10-04 07:50:49.000 278 12608.92 101.95 54447.80 88888.00 2016-10-04 07:50:49.125 278 12608.95 101.97 54447.85 88888.00 2016-10-04 07:50:49.250 278 12608.92 101.95 54447.85 88888.00 2016-10-04 07:50:49.375 278 12608.92 101.97 54447.85 88888.00 2016-10-04 07:50:49.500 278 12608.90 101.95 54447.82 88888.00 2016-10-04 07:50:49.625 278 12608.92 101.95 54447.82 88888.00 2016-10-04 07:50:49.750 278 12609.00 101.97 54447.85 88888.00 2016-10-04 07:50:49.875 278 12608.98 101.95 54447.88 88888.00 2016-10-04 07:50:50.000 278 12608.88 101.92 54447.85 88888.00 2016-10-04 07:50:50.125 278 12608.90 101.92 54447.85 88888.00 2016-10-04 07:50:50.250 278 12608.90 101.90 54447.88 88888.00 2016-10-04 07:50:50.375 278 12608.88 101.90 54447.88 88888.00 2016-10-04 07:50:50.500 278 12608.85 101.92 54447.90 88888.00 2016-10-04 07:50:50.625 278 12608.88 101.95 54447.90 88888.00 2016-10-04 07:50:50.750 278 12608.88 101.92 54447.90 88888.00 2016-10-04 07:50:50.875 278 12608.83 101.95 54447.90 88888.00 2016-10-04 07:50:51.000 278 12608.83 101.95 54447.90 88888.00 2016-10-04 07:50:51.125 278 12608.80 101.92 54447.90 88888.00 2016-10-04 07:50:51.250 278 12608.75 101.90 54447.90 88888.00 2016-10-04 07:50:51.375 278 12608.77 101.90 54447.93 88888.00 2016-10-04 07:50:51.500 278 12608.77 101.92 54447.95 88888.00 2016-10-04 07:50:51.625 278 12608.75 101.92 54447.95 88888.00 2016-10-04 07:50:51.750 278 12608.73 101.92 54447.93 88888.00 2016-10-04 07:50:51.875 278 12608.73 101.95 54447.95 88888.00 2016-10-04 07:50:52.000 278 12608.70 101.92 54447.95 88888.00 2016-10-04 07:50:52.125 278 12608.67 101.92 54447.95 88888.00 2016-10-04 07:50:52.250 278 12608.73 101.92 54447.95 88888.00 2016-10-04 07:50:52.375 278 12608.70 101.95 54447.95 88888.00 2016-10-04 07:50:52.500 278 12608.62 101.95 54447.95 88888.00 2016-10-04 07:50:52.625 278 12608.67 101.95 54447.97 88888.00 2016-10-04 07:50:52.750 278 12608.73 101.95 54447.97 88888.00 2016-10-04 07:50:52.875 278 12608.73 101.95 54447.97 88888.00 2016-10-04 07:50:53.000 278 12608.73 101.92 54448.00 88888.00 2016-10-04 07:50:53.125 278 12608.73 101.92 54448.00 88888.00 2016-10-04 07:50:53.250 278 12608.73 101.95 54448.03 88888.00 2016-10-04 07:50:53.375 278 12608.73 101.95 54448.03 88888.00 2016-10-04 07:50:53.500 278 12608.70 101.95 54448.03 88888.00 2016-10-04 07:50:53.625 278 12608.75 101.95 54448.03 88888.00 2016-10-04 07:50:53.750 278 12608.77 101.95 54448.03 88888.00 2016-10-04 07:50:53.875 278 12608.70 101.92 54448.05 88888.00 2016-10-04 07:50:54.000 278 12608.62 101.90 54448.05 88888.00 2016-10-04 07:50:54.125 278 12608.55 101.90 54448.05 88888.00 2016-10-04 07:50:54.250 278 12608.48 101.88 54448.05 88888.00 2016-10-04 07:50:54.375 278 12608.52 101.90 54448.03 88888.00 2016-10-04 07:50:54.500 278 12608.50 101.90 54448.05 88888.00 2016-10-04 07:50:54.625 278 12608.45 101.95 54448.05 88888.00 2016-10-04 07:50:54.750 278 12608.42 101.95 54448.05 88888.00 2016-10-04 07:50:54.875 278 12608.42 101.92 54448.07 88888.00 2016-10-04 07:50:55.000 278 12608.40 101.92 54448.07 88888.00 2016-10-04 07:50:55.125 278 12608.45 101.92 54448.07 88888.00 2016-10-04 07:50:55.250 278 12608.50 101.95 54448.07 88888.00 2016-10-04 07:50:55.375 278 12608.48 101.92 54448.07 88888.00 2016-10-04 07:50:55.500 278 12608.50 101.95 54448.07 88888.00 2016-10-04 07:50:55.625 278 12608.48 101.95 54448.07 88888.00 2016-10-04 07:50:55.750 278 12608.48 101.95 54448.10 88888.00 2016-10-04 07:50:55.875 278 12608.45 101.95 54448.10 88888.00 2016-10-04 07:50:56.000 278 12608.35 101.92 54448.10 88888.00 2016-10-04 07:50:56.125 278 12608.30 101.97 54448.12 88888.00 2016-10-04 07:50:56.250 278 12608.27 101.92 54448.12 88888.00 2016-10-04 07:50:56.375 278 12608.25 101.92 54448.15 88888.00 2016-10-04 07:50:56.500 278 12608.27 101.92 54448.12 88888.00 2016-10-04 07:50:56.625 278 12608.33 101.92 54448.12 88888.00 2016-10-04 07:50:56.750 278 12608.33 101.92 54448.12 88888.00 2016-10-04 07:50:56.875 278 12608.25 101.92 54448.15 88888.00 2016-10-04 07:50:57.000 278 12608.20 101.92 54448.15 88888.00 2016-10-04 07:50:57.125 278 12608.23 101.92 54448.15 88888.00 2016-10-04 07:50:57.250 278 12608.27 101.92 54448.15 88888.00 2016-10-04 07:50:57.375 278 12608.25 101.92 54448.12 88888.00 2016-10-04 07:50:57.500 278 12608.23 101.95 54448.15 88888.00 2016-10-04 07:50:57.625 278 12608.20 101.97 54448.15 88888.00 2016-10-04 07:50:57.750 278 12608.20 101.97 54448.18 88888.00 2016-10-04 07:50:57.875 278 12608.15 101.97 54448.20 88888.00 2016-10-04 07:50:58.000 278 12608.10 101.97 54448.18 88888.00 2016-10-04 07:50:58.125 278 12608.15 101.95 54448.20 88888.00 2016-10-04 07:50:58.250 278 12608.15 101.92 54448.20 88888.00 2016-10-04 07:50:58.375 278 12608.20 101.95 54448.22 88888.00 2016-10-04 07:50:58.500 278 12608.17 101.95 54448.22 88888.00 2016-10-04 07:50:58.625 278 12608.10 101.95 54448.22 88888.00 2016-10-04 07:50:58.750 278 12608.05 101.95 54448.22 88888.00 2016-10-04 07:50:58.875 278 12608.08 101.95 54448.22 88888.00 2016-10-04 07:50:59.000 278 12608.08 101.97 54448.22 88888.00 2016-10-04 07:50:59.125 278 12608.00 102.00 54448.25 88888.00 2016-10-04 07:50:59.250 278 12608.02 101.95 54448.28 88888.00 2016-10-04 07:50:59.375 278 12608.08 101.95 54448.25 88888.00 2016-10-04 07:50:59.500 278 12608.08 101.95 54448.28 88888.00 2016-10-04 07:50:59.625 278 12608.02 101.97 54448.28 88888.00 2016-10-04 07:50:59.750 278 12608.00 101.97 54448.30 88888.00 2016-10-04 07:50:59.875 278 12608.02 101.95 54448.30 88888.00 2016-10-04 07:51:00.000 278 12608.02 101.97 54448.25 88888.00 2016-10-04 07:51:00.125 278 12607.95 101.97 54448.28 88888.00 2016-10-04 07:51:00.250 278 12607.92 101.92 54448.28 88888.00 2016-10-04 07:51:00.375 278 12607.98 101.95 54448.28 88888.00 2016-10-04 07:51:00.500 278 12607.98 102.00 54448.30 88888.00 2016-10-04 07:51:00.625 278 12607.98 102.00 54448.32 88888.00 2016-10-04 07:51:00.750 278 12607.98 102.00 54448.30 88888.00 2016-10-04 07:51:00.875 278 12607.95 102.00 54448.30 88888.00 2016-10-04 07:51:01.000 278 12607.85 102.03 54448.30 88888.00 2016-10-04 07:51:01.125 278 12607.88 102.03 54448.30 88888.00 2016-10-04 07:51:01.250 278 12607.90 102.00 54448.30 88888.00 2016-10-04 07:51:01.375 278 12607.90 102.00 54448.30 88888.00 2016-10-04 07:51:01.500 278 12607.90 101.95 54448.30 88888.00 2016-10-04 07:51:01.625 278 12607.92 102.00 54448.32 88888.00 2016-10-04 07:51:01.750 278 12607.92 101.97 54448.28 88888.00 2016-10-04 07:51:01.875 278 12607.92 101.97 54448.28 88888.00 2016-10-04 07:51:02.000 278 12607.92 102.03 54448.30 88888.00 2016-10-04 07:51:02.125 278 12607.92 102.03 54448.32 88888.00 2016-10-04 07:51:02.250 278 12607.90 102.03 54448.35 88888.00 2016-10-04 07:51:02.375 278 12607.90 102.00 54448.35 88888.00 2016-10-04 07:51:02.500 278 12607.80 102.05 54448.35 88888.00 2016-10-04 07:51:02.625 278 12607.80 102.05 54448.35 88888.00 2016-10-04 07:51:02.750 278 12607.85 102.03 54448.35 88888.00 2016-10-04 07:51:02.875 278 12607.77 102.03 54448.35 88888.00 2016-10-04 07:51:03.000 278 12607.73 102.03 54448.32 88888.00 2016-10-04 07:51:03.125 278 12607.80 102.03 54448.32 88888.00 2016-10-04 07:51:03.250 278 12607.83 102.03 54448.35 88888.00 2016-10-04 07:51:03.375 278 12607.77 102.03 54448.35 88888.00 2016-10-04 07:51:03.500 278 12607.70 102.05 54448.35 88888.00 2016-10-04 07:51:03.625 278 12607.67 102.08 54448.40 88888.00 2016-10-04 07:51:03.750 278 12607.75 102.08 54448.40 88888.00 2016-10-04 07:51:03.875 278 12607.75 102.10 54448.40 88888.00 2016-10-04 07:51:04.000 278 12607.75 102.12 54448.38 88888.00 2016-10-04 07:51:04.125 278 12607.80 102.10 54448.40 88888.00 2016-10-04 07:51:04.250 278 12607.83 102.12 54448.40 88888.00 2016-10-04 07:51:04.375 278 12607.77 102.10 54448.38 88888.00 2016-10-04 07:51:04.500 278 12607.70 102.12 54448.40 88888.00 2016-10-04 07:51:04.625 278 12607.70 102.12 54448.43 88888.00 2016-10-04 07:51:04.750 278 12607.70 102.15 54448.43 88888.00 2016-10-04 07:51:04.875 278 12607.70 102.12 54448.43 88888.00 2016-10-04 07:51:05.000 278 12607.70 102.12 54448.38 88888.00 2016-10-04 07:51:05.125 278 12607.65 102.12 54448.40 88888.00 2016-10-04 07:51:05.250 278 12607.65 102.12 54448.40 88888.00 2016-10-04 07:51:05.375 278 12607.70 102.12 54448.40 88888.00 2016-10-04 07:51:05.500 278 12607.67 102.17 54448.40 88888.00 2016-10-04 07:51:05.625 278 12607.67 102.17 54448.45 88888.00 2016-10-04 07:51:05.750 278 12607.67 102.17 54448.43 88888.00 2016-10-04 07:51:05.875 278 12607.62 102.20 54448.43 88888.00 2016-10-04 07:51:06.000 278 12607.65 102.20 54448.43 88888.00 2016-10-04 07:51:06.125 278 12607.65 102.17 54448.45 88888.00 2016-10-04 07:51:06.250 278 12607.58 102.17 54448.45 88888.00 2016-10-04 07:51:06.375 278 12607.58 102.20 54448.45 88888.00 2016-10-04 07:51:06.500 278 12607.58 102.20 54448.45 88888.00 2016-10-04 07:51:06.625 278 12607.55 102.20 54448.47 88888.00 2016-10-04 07:51:06.750 278 12607.58 102.22 54448.47 88888.00 2016-10-04 07:51:06.875 278 12607.58 102.20 54448.47 88888.00 2016-10-04 07:51:07.000 278 12607.58 102.25 54448.47 88888.00 2016-10-04 07:51:07.125 278 12607.50 102.25 54448.47 88888.00 2016-10-04 07:51:07.250 278 12607.48 102.22 54448.50 88888.00 2016-10-04 07:51:07.375 278 12607.48 102.22 54448.50 88888.00 2016-10-04 07:51:07.500 278 12607.48 102.20 54448.50 88888.00 2016-10-04 07:51:07.625 278 12607.45 102.25 54448.50 88888.00 2016-10-04 07:51:07.750 278 12607.45 102.28 54448.53 88888.00 2016-10-04 07:51:07.875 278 12607.48 102.28 54448.53 88888.00 2016-10-04 07:51:08.000 278 12607.42 102.28 54448.50 88888.00 2016-10-04 07:51:08.125 278 12607.35 102.28 54448.53 88888.00 2016-10-04 07:51:08.250 278 12607.35 102.28 54448.53 88888.00 2016-10-04 07:51:08.375 278 12607.38 102.35 54448.55 88888.00 2016-10-04 07:51:08.500 278 12607.35 102.33 54448.53 88888.00 2016-10-04 07:51:08.625 278 12607.35 102.33 54448.50 88888.00 2016-10-04 07:51:08.750 278 12607.35 102.33 54448.50 88888.00 2016-10-04 07:51:08.875 278 12607.33 102.30 54448.50 88888.00 2016-10-04 07:51:09.000 278 12607.30 102.28 54448.45 88888.00 2016-10-04 07:51:09.125 278 12607.27 102.30 54448.50 88888.00 2016-10-04 07:51:09.250 278 12607.27 102.28 54448.47 88888.00 2016-10-04 07:51:09.375 278 12607.25 102.30 54448.50 88888.00 2016-10-04 07:51:09.500 278 12607.25 102.35 54448.50 88888.00 2016-10-04 07:51:09.625 278 12607.20 102.35 54448.50 88888.00 2016-10-04 07:51:09.750 278 12607.17 102.35 54448.53 88888.00 2016-10-04 07:51:09.875 278 12607.23 102.35 54448.53 88888.00 2016-10-04 07:51:10.000 278 12607.20 102.35 54448.50 88888.00 2016-10-04 07:51:10.125 278 12607.15 102.33 54448.47 88888.00 2016-10-04 07:51:10.250 278 12607.17 102.35 54448.50 88888.00 2016-10-04 07:51:10.375 278 12607.17 102.38 54448.53 88888.00 2016-10-04 07:51:10.500 278 12607.15 102.40 54448.53 88888.00 2016-10-04 07:51:10.625 278 12607.17 102.38 54448.53 88888.00 2016-10-04 07:51:10.750 278 12607.15 102.35 54448.50 88888.00 2016-10-04 07:51:10.875 278 12607.12 102.38 54448.53 88888.00 2016-10-04 07:51:11.000 278 12607.05 102.38 54448.53 88888.00 2016-10-04 07:51:11.125 278 12607.05 102.38 54448.53 88888.00 2016-10-04 07:51:11.250 278 12607.08 102.35 54448.55 88888.00 2016-10-04 07:51:11.375 278 12607.05 102.38 54448.55 88888.00 2016-10-04 07:51:11.500 278 12607.00 102.35 54448.53 88888.00 2016-10-04 07:51:11.625 278 12606.95 102.38 54448.55 88888.00 2016-10-04 07:51:11.750 278 12606.98 102.38 54448.55 88888.00 2016-10-04 07:51:11.875 278 12606.98 102.40 54448.55 88888.00 2016-10-04 07:51:12.000 278 12606.98 102.40 54448.55 88888.00 2016-10-04 07:51:12.125 278 12606.95 102.38 54448.55 88888.00 2016-10-04 07:51:12.250 278 12606.83 102.38 54448.55 88888.00 2016-10-04 07:51:12.375 278 12606.75 102.40 54448.53 88888.00 2016-10-04 07:51:12.500 278 12606.83 102.40 54448.53 88888.00 2016-10-04 07:51:12.625 278 12606.88 102.38 54448.53 88888.00 2016-10-04 07:51:12.750 278 12606.90 102.40 54448.55 88888.00 2016-10-04 07:51:12.875 278 12606.88 102.40 54448.53 88888.00 2016-10-04 07:51:13.000 278 12606.83 102.40 54448.55 88888.00 2016-10-04 07:51:13.125 278 12606.75 102.42 54448.55 88888.00 2016-10-04 07:51:13.250 278 12606.73 102.42 54448.57 88888.00 2016-10-04 07:51:13.375 278 12606.75 102.42 54448.57 88888.00 2016-10-04 07:51:13.500 278 12606.75 102.42 54448.57 88888.00 2016-10-04 07:51:13.625 278 12606.70 102.42 54448.60 88888.00 2016-10-04 07:51:13.750 278 12606.65 102.45 54448.60 88888.00 2016-10-04 07:51:13.875 278 12606.62 102.45 54448.60 88888.00 2016-10-04 07:51:14.000 278 12606.65 102.45 54448.57 88888.00 2016-10-04 07:51:14.125 278 12606.67 102.45 54448.60 88888.00 2016-10-04 07:51:14.250 278 12606.67 102.45 54448.60 88888.00 2016-10-04 07:51:14.375 278 12606.67 102.47 54448.60 88888.00 2016-10-04 07:51:14.500 278 12606.65 102.45 54448.60 88888.00 2016-10-04 07:51:14.625 278 12606.60 102.45 54448.62 88888.00 2016-10-04 07:51:14.750 278 12606.58 102.47 54448.60 88888.00 2016-10-04 07:51:14.875 278 12606.58 102.47 54448.60 88888.00 2016-10-04 07:51:15.000 278 12606.58 102.47 54448.57 88888.00 2016-10-04 07:51:15.125 278 12606.58 102.47 54448.55 88888.00 2016-10-04 07:51:15.250 278 12606.60 102.42 54448.60 88888.00 2016-10-04 07:51:15.375 278 12606.62 102.47 54448.60 88888.00 2016-10-04 07:51:15.500 278 12606.58 102.47 54448.60 88888.00 2016-10-04 07:51:15.625 278 12606.52 102.47 54448.65 88888.00 2016-10-04 07:51:15.750 278 12606.55 102.53 54448.60 88888.00 2016-10-04 07:51:15.875 278 12606.52 102.55 54448.60 88888.00 2016-10-04 07:51:16.000 278 12606.50 102.50 54448.60 88888.00 2016-10-04 07:51:16.125 278 12606.50 102.47 54448.62 88888.00 2016-10-04 07:51:16.250 278 12606.40 102.47 54448.62 88888.00 2016-10-04 07:51:16.375 278 12606.40 102.50 54448.65 88888.00 2016-10-04 07:51:16.500 278 12606.40 102.55 54448.62 88888.00 2016-10-04 07:51:16.625 278 12606.38 102.53 54448.62 88888.00 2016-10-04 07:51:16.750 278 12606.35 102.50 54448.62 88888.00 2016-10-04 07:51:16.875 278 12606.38 102.53 54448.60 88888.00 2016-10-04 07:51:17.000 278 12606.33 102.53 54448.60 88888.00 2016-10-04 07:51:17.125 278 12606.25 102.53 54448.62 88888.00 2016-10-04 07:51:17.250 278 12606.20 102.53 54448.62 88888.00 2016-10-04 07:51:17.375 278 12606.25 102.55 54448.65 88888.00 2016-10-04 07:51:17.500 278 12606.23 102.55 54448.62 88888.00 2016-10-04 07:51:17.625 278 12606.20 102.55 54448.62 88888.00 2016-10-04 07:51:17.750 278 12606.17 102.58 54448.60 88888.00 2016-10-04 07:51:17.875 278 12606.15 102.58 54448.65 88888.00 2016-10-04 07:51:18.000 278 12606.15 102.60 54448.62 88888.00 2016-10-04 07:51:18.125 278 12606.10 102.60 54448.65 88888.00 2016-10-04 07:51:18.250 278 12606.08 102.58 54448.65 88888.00 2016-10-04 07:51:18.375 278 12606.10 102.58 54448.65 88888.00 2016-10-04 07:51:18.500 278 12606.08 102.60 54448.65 88888.00 2016-10-04 07:51:18.625 278 12605.98 102.60 54448.65 88888.00 2016-10-04 07:51:18.750 278 12605.95 102.62 54448.62 88888.00 2016-10-04 07:51:18.875 278 12605.98 102.62 54448.62 88888.00 2016-10-04 07:51:19.000 278 12605.98 102.60 54448.62 88888.00 2016-10-04 07:51:19.125 278 12605.95 102.62 54448.62 88888.00 2016-10-04 07:51:19.250 278 12605.92 102.65 54448.68 88888.00 2016-10-04 07:51:19.375 278 12605.95 102.67 54448.70 88888.00 2016-10-04 07:51:19.500 278 12605.92 102.67 54448.68 88888.00 2016-10-04 07:51:19.625 278 12605.88 102.62 54448.68 88888.00 2016-10-04 07:51:19.750 278 12605.85 102.67 54448.65 88888.00 2016-10-04 07:51:19.875 278 12605.88 102.70 54448.68 88888.00 2016-10-04 07:51:20.000 278 12605.83 102.70 54448.65 88888.00 2016-10-04 07:51:20.125 278 12605.77 102.67 54448.68 88888.00 2016-10-04 07:51:20.250 278 12605.80 102.70 54448.68 88888.00 2016-10-04 07:51:20.375 278 12605.83 102.72 54448.68 88888.00 2016-10-04 07:51:20.500 278 12605.80 102.72 54448.68 88888.00 2016-10-04 07:51:20.625 278 12605.83 102.70 54448.68 88888.00 2016-10-04 07:51:20.750 278 12605.85 102.70 54448.68 88888.00 2016-10-04 07:51:20.875 278 12605.83 102.72 54448.68 88888.00 2016-10-04 07:51:21.000 278 12605.75 102.72 54448.65 88888.00 2016-10-04 07:51:21.125 278 12605.75 102.75 54448.68 88888.00 2016-10-04 07:51:21.250 278 12605.75 102.72 54448.68 88888.00 2016-10-04 07:51:21.375 278 12605.83 102.72 54448.68 88888.00 2016-10-04 07:51:21.500 278 12605.83 102.72 54448.65 88888.00 2016-10-04 07:51:21.625 278 12605.77 102.78 54448.65 88888.00 2016-10-04 07:51:21.750 278 12605.75 102.75 54448.65 88888.00 2016-10-04 07:51:21.875 278 12605.77 102.75 54448.65 88888.00 2016-10-04 07:51:22.000 278 12605.70 102.75 54448.65 88888.00 2016-10-04 07:51:22.125 278 12605.65 102.75 54448.68 88888.00 2016-10-04 07:51:22.250 278 12605.70 102.75 54448.68 88888.00 2016-10-04 07:51:22.375 278 12605.67 102.75 54448.68 88888.00 2016-10-04 07:51:22.500 278 12605.62 102.75 54448.65 88888.00 2016-10-04 07:51:22.625 278 12605.65 102.80 54448.65 88888.00 2016-10-04 07:51:22.750 278 12605.67 102.83 54448.65 88888.00 2016-10-04 07:51:22.875 278 12605.65 102.78 54448.68 88888.00 2016-10-04 07:51:23.000 278 12605.65 102.78 54448.65 88888.00 2016-10-04 07:51:23.125 278 12605.67 102.80 54448.68 88888.00 2016-10-04 07:51:23.250 278 12605.67 102.78 54448.70 88888.00 2016-10-04 07:51:23.375 278 12605.67 102.80 54448.68 88888.00 2016-10-04 07:51:23.500 278 12605.62 102.78 54448.68 88888.00 2016-10-04 07:51:23.625 278 12605.60 102.80 54448.68 88888.00 2016-10-04 07:51:23.750 278 12605.58 102.80 54448.68 88888.00 2016-10-04 07:51:23.875 278 12605.58 102.80 54448.70 88888.00 2016-10-04 07:51:24.000 278 12605.55 102.80 54448.68 88888.00 2016-10-04 07:51:24.125 278 12605.52 102.80 54448.68 88888.00 2016-10-04 07:51:24.250 278 12605.50 102.80 54448.68 88888.00 2016-10-04 07:51:24.375 278 12605.50 102.80 54448.65 88888.00 2016-10-04 07:51:24.500 278 12605.45 102.83 54448.68 88888.00 2016-10-04 07:51:24.625 278 12605.38 102.85 54448.70 88888.00 2016-10-04 07:51:24.750 278 12605.35 102.85 54448.68 88888.00 2016-10-04 07:51:24.875 278 12605.38 102.83 54448.68 88888.00 2016-10-04 07:51:25.000 278 12605.48 102.85 54448.65 88888.00 2016-10-04 07:51:25.125 278 12605.55 102.83 54448.68 88888.00 2016-10-04 07:51:25.250 278 12605.50 102.83 54448.68 88888.00 2016-10-04 07:51:25.375 278 12605.42 102.85 54448.68 88888.00 2016-10-04 07:51:25.500 278 12605.40 102.85 54448.68 88888.00 2016-10-04 07:51:25.625 278 12605.40 102.85 54448.68 88888.00 2016-10-04 07:51:25.750 278 12605.40 102.85 54448.68 88888.00 2016-10-04 07:51:25.875 278 12605.40 102.90 54448.68 88888.00 2016-10-04 07:51:26.000 278 12605.35 102.88 54448.65 88888.00 2016-10-04 07:51:26.125 278 12605.27 102.88 54448.68 88888.00 2016-10-04 07:51:26.250 278 12605.23 102.85 54448.65 88888.00 2016-10-04 07:51:26.375 278 12605.30 102.88 54448.65 88888.00 2016-10-04 07:51:26.500 278 12605.30 102.90 54448.68 88888.00 2016-10-04 07:51:26.625 278 12605.25 102.88 54448.68 88888.00 2016-10-04 07:51:26.750 278 12605.17 102.88 54448.65 88888.00 2016-10-04 07:51:26.875 278 12605.12 102.88 54448.65 88888.00 2016-10-04 07:51:27.000 278 12605.12 102.92 54448.65 88888.00 2016-10-04 07:51:27.125 278 12605.17 102.92 54448.70 88888.00 2016-10-04 07:51:27.250 278 12605.20 102.92 54448.70 88888.00 2016-10-04 07:51:27.375 278 12605.20 102.92 54448.70 88888.00 2016-10-04 07:51:27.500 278 12605.20 102.90 54448.68 88888.00 2016-10-04 07:51:27.625 278 12605.15 102.92 54448.65 88888.00 2016-10-04 07:51:27.750 278 12605.12 102.92 54448.68 88888.00 2016-10-04 07:51:27.875 278 12605.15 102.92 54448.62 88888.00 2016-10-04 07:51:28.000 278 12605.17 102.92 54448.62 88888.00 2016-10-04 07:51:28.125 278 12605.17 102.92 54448.62 88888.00 2016-10-04 07:51:28.250 278 12605.15 102.95 54448.62 88888.00 2016-10-04 07:51:28.375 278 12605.15 102.95 54448.62 88888.00 2016-10-04 07:51:28.500 278 12605.12 102.92 54448.65 88888.00 2016-10-04 07:51:28.625 278 12605.05 102.92 54448.65 88888.00 2016-10-04 07:51:28.750 278 12604.98 102.97 54448.68 88888.00 2016-10-04 07:51:28.875 278 12604.98 102.95 54448.68 88888.00 2016-10-04 07:51:29.000 278 12605.02 102.95 54448.62 88888.00 2016-10-04 07:51:29.125 278 12605.08 103.00 54448.62 88888.00 2016-10-04 07:51:29.250 278 12605.08 102.97 54448.62 88888.00 2016-10-04 07:51:29.375 278 12605.05 103.00 54448.62 88888.00 2016-10-04 07:51:29.500 278 12605.05 103.00 54448.62 88888.00 2016-10-04 07:51:29.625 278 12605.05 103.00 54448.68 88888.00 2016-10-04 07:51:29.750 278 12605.02 103.03 54448.65 88888.00 2016-10-04 07:51:29.875 278 12605.02 103.03 54448.65 88888.00 2016-10-04 07:51:30.000 278 12605.00 103.00 54448.62 88888.00 2016-10-04 07:51:30.125 278 12604.98 103.00 54448.60 88888.00 2016-10-04 07:51:30.250 278 12605.00 103.00 54448.62 88888.00 2016-10-04 07:51:30.375 278 12605.02 103.05 54448.62 88888.00 2016-10-04 07:51:30.500 278 12604.98 103.05 54448.62 88888.00 2016-10-04 07:51:30.625 278 12604.92 103.03 54448.60 88888.00 2016-10-04 07:51:30.750 278 12604.90 103.05 54448.62 88888.00 2016-10-04 07:51:30.875 278 12604.88 103.05 54448.62 88888.00 2016-10-04 07:51:31.000 278 12604.90 103.08 54448.62 88888.00 2016-10-04 07:51:31.125 278 12604.90 103.10 54448.62 88888.00 2016-10-04 07:51:31.250 278 12604.85 103.05 54448.62 88888.00 2016-10-04 07:51:31.375 278 12604.90 103.05 54448.60 88888.00 2016-10-04 07:51:31.500 278 12604.90 103.08 54448.60 88888.00 2016-10-04 07:51:31.625 278 12604.88 103.05 54448.60 88888.00 2016-10-04 07:51:31.750 278 12604.83 103.05 54448.62 88888.00 2016-10-04 07:51:31.875 278 12604.85 103.08 54448.62 88888.00 2016-10-04 07:51:32.000 278 12604.83 103.10 54448.60 88888.00 2016-10-04 07:51:32.125 278 12604.85 103.08 54448.60 88888.00 2016-10-04 07:51:32.250 278 12604.90 103.05 54448.60 88888.00 2016-10-04 07:51:32.375 278 12604.88 103.05 54448.60 88888.00 2016-10-04 07:51:32.500 278 12604.85 103.10 54448.65 88888.00 2016-10-04 07:51:32.625 278 12604.83 103.12 54448.62 88888.00 2016-10-04 07:51:32.750 278 12604.80 103.10 54448.62 88888.00 2016-10-04 07:51:32.875 278 12604.80 103.08 54448.60 88888.00 2016-10-04 07:51:33.000 278 12604.80 103.08 54448.57 88888.00 2016-10-04 07:51:33.125 278 12604.80 103.08 54448.57 88888.00 2016-10-04 07:51:33.250 278 12604.83 103.08 54448.57 88888.00 2016-10-04 07:51:33.375 278 12604.85 103.08 54448.60 88888.00 2016-10-04 07:51:33.500 278 12604.77 103.08 54448.60 88888.00 2016-10-04 07:51:33.625 278 12604.75 103.10 54448.57 88888.00 2016-10-04 07:51:33.750 278 12604.77 103.10 54448.57 88888.00 2016-10-04 07:51:33.875 278 12604.80 103.08 54448.57 88888.00 2016-10-04 07:51:34.000 278 12604.77 103.10 54448.60 88888.00 2016-10-04 07:51:34.125 278 12604.77 103.15 54448.57 88888.00 2016-10-04 07:51:34.250 278 12604.75 103.12 54448.60 88888.00 2016-10-04 07:51:34.375 278 12604.73 103.12 54448.57 88888.00 2016-10-04 07:51:34.500 278 12604.73 103.15 54448.57 88888.00 2016-10-04 07:51:34.625 278 12604.73 103.15 54448.55 88888.00 2016-10-04 07:51:34.750 278 12604.67 103.15 54448.55 88888.00 2016-10-04 07:51:34.875 278 12604.70 103.15 54448.55 88888.00 2016-10-04 07:51:35.000 278 12604.77 103.12 54448.55 88888.00 2016-10-04 07:51:35.125 278 12604.75 103.15 54448.55 88888.00 2016-10-04 07:51:35.250 278 12604.75 103.15 54448.57 88888.00 2016-10-04 07:51:35.375 278 12604.85 103.15 54448.55 88888.00 2016-10-04 07:51:35.500 278 12604.90 103.15 54448.53 88888.00 2016-10-04 07:51:35.625 278 12604.88 103.17 54448.55 88888.00 2016-10-04 07:51:35.750 278 12604.80 103.17 54448.55 88888.00 2016-10-04 07:51:35.875 278 12604.77 103.20 54448.53 88888.00 2016-10-04 07:51:36.000 278 12604.77 103.20 54448.50 88888.00 2016-10-04 07:51:36.125 278 12604.77 103.20 54448.50 88888.00 2016-10-04 07:51:36.250 278 12604.65 103.17 54448.50 88888.00 2016-10-04 07:51:36.375 278 12604.73 103.20 54448.47 88888.00 2016-10-04 07:51:36.500 278 12604.80 103.20 54448.50 88888.00 2016-10-04 07:51:36.625 278 12604.80 103.22 54448.50 88888.00 2016-10-04 07:51:36.750 278 12604.77 103.20 54448.50 88888.00 2016-10-04 07:51:36.875 278 12604.73 103.20 54448.45 88888.00 2016-10-04 07:51:37.000 278 12604.75 103.20 54448.45 88888.00 2016-10-04 07:51:37.125 278 12604.77 103.22 54448.47 88888.00 2016-10-04 07:51:37.250 278 12604.73 103.22 54448.47 88888.00 2016-10-04 07:51:37.375 278 12604.73 103.25 54448.50 88888.00 2016-10-04 07:51:37.500 278 12604.73 103.25 54448.47 88888.00 2016-10-04 07:51:37.625 278 12604.73 103.22 54448.47 88888.00 2016-10-04 07:51:37.750 278 12604.67 103.22 54448.47 88888.00 2016-10-04 07:51:37.875 278 12604.65 103.22 54448.47 88888.00 2016-10-04 07:51:38.000 278 12604.67 103.22 54448.45 88888.00 2016-10-04 07:51:38.125 278 12604.73 103.25 54448.47 88888.00 2016-10-04 07:51:38.250 278 12604.77 103.28 54448.50 88888.00 2016-10-04 07:51:38.375 278 12604.75 103.28 54448.45 88888.00 2016-10-04 07:51:38.500 278 12604.65 103.25 54448.45 88888.00 2016-10-04 07:51:38.625 278 12604.65 103.22 54448.47 88888.00 2016-10-04 07:51:38.750 278 12604.67 103.30 54448.47 88888.00 2016-10-04 07:51:38.875 278 12604.67 103.33 54448.45 88888.00 2016-10-04 07:51:39.000 278 12604.67 103.28 54448.45 88888.00 2016-10-04 07:51:39.125 278 12604.67 103.28 54448.45 88888.00 2016-10-04 07:51:39.250 278 12604.65 103.30 54448.45 88888.00 2016-10-04 07:51:39.375 278 12604.70 103.30 54448.43 88888.00 2016-10-04 07:51:39.500 278 12604.73 103.33 54448.43 88888.00 2016-10-04 07:51:39.625 278 12604.67 103.30 54448.43 88888.00 2016-10-04 07:51:39.750 278 12604.70 103.30 54448.43 88888.00 2016-10-04 07:51:39.875 278 12604.67 103.33 54448.43 88888.00 2016-10-04 07:51:40.000 278 12604.67 103.30 54448.43 88888.00 2016-10-04 07:51:40.125 278 12604.65 103.30 54448.45 88888.00 2016-10-04 07:51:40.250 278 12604.67 103.33 54448.43 88888.00 2016-10-04 07:51:40.375 278 12604.77 103.30 54448.40 88888.00 2016-10-04 07:51:40.500 278 12604.75 103.30 54448.40 88888.00 2016-10-04 07:51:40.625 278 12604.70 103.33 54448.40 88888.00 2016-10-04 07:51:40.750 278 12604.73 103.33 54448.40 88888.00 2016-10-04 07:51:40.875 278 12604.77 103.35 54448.40 88888.00 2016-10-04 07:51:41.000 278 12604.77 103.35 54448.40 88888.00 2016-10-04 07:51:41.125 278 12604.75 103.35 54448.40 88888.00 2016-10-04 07:51:41.250 278 12604.67 103.33 54448.40 88888.00 2016-10-04 07:51:41.375 278 12604.65 103.33 54448.38 88888.00 2016-10-04 07:51:41.500 278 12604.65 103.35 54448.38 88888.00 2016-10-04 07:51:41.625 278 12604.67 103.35 54448.35 88888.00 2016-10-04 07:51:41.750 278 12604.75 103.35 54448.35 88888.00 2016-10-04 07:51:41.875 278 12604.77 103.35 54448.35 88888.00 2016-10-04 07:51:42.000 278 12604.75 103.35 54448.32 88888.00 2016-10-04 07:51:42.125 278 12604.67 103.35 54448.32 88888.00 2016-10-04 07:51:42.250 278 12604.65 103.38 54448.35 88888.00 2016-10-04 07:51:42.375 278 12604.73 103.38 54448.35 88888.00 2016-10-04 07:51:42.500 278 12604.73 103.35 54448.35 88888.00 2016-10-04 07:51:42.625 278 12604.77 103.35 54448.38 88888.00 2016-10-04 07:51:42.750 278 12604.77 103.40 54448.35 88888.00 2016-10-04 07:51:42.875 278 12604.83 103.42 54448.35 88888.00 2016-10-04 07:51:43.000 278 12604.85 103.40 54448.35 88888.00 2016-10-04 07:51:43.125 278 12604.80 103.38 54448.35 88888.00 2016-10-04 07:51:43.250 278 12604.77 103.35 54448.35 88888.00 2016-10-04 07:51:43.375 278 12604.77 103.38 54448.38 88888.00 2016-10-04 07:51:43.500 278 12604.77 103.35 54448.35 88888.00 2016-10-04 07:51:43.625 278 12604.77 103.35 54448.35 88888.00 2016-10-04 07:51:43.750 278 12604.73 103.38 54448.35 88888.00 2016-10-04 07:51:43.875 278 12604.70 103.38 54448.35 88888.00 2016-10-04 07:51:44.000 278 12604.75 103.38 54448.35 88888.00 2016-10-04 07:51:44.125 278 12604.83 103.40 54448.35 88888.00 2016-10-04 07:51:44.250 278 12604.77 103.38 54448.35 88888.00 2016-10-04 07:51:44.375 278 12604.75 103.40 54448.35 88888.00 2016-10-04 07:51:44.500 278 12604.73 103.40 54448.35 88888.00 2016-10-04 07:51:44.625 278 12604.73 103.40 54448.35 88888.00 2016-10-04 07:51:44.750 278 12604.73 103.40 54448.35 88888.00 2016-10-04 07:51:44.875 278 12604.73 103.38 54448.35 88888.00 2016-10-04 07:51:45.000 278 12604.73 103.38 54448.30 88888.00 2016-10-04 07:51:45.125 278 12604.70 103.38 54448.32 88888.00 2016-10-04 07:51:45.250 278 12604.62 103.38 54448.35 88888.00 2016-10-04 07:51:45.375 278 12604.62 103.38 54448.32 88888.00 2016-10-04 07:51:45.500 278 12604.67 103.38 54448.32 88888.00 2016-10-04 07:51:45.625 278 12604.73 103.40 54448.30 88888.00 2016-10-04 07:51:45.750 278 12604.70 103.40 54448.30 88888.00 2016-10-04 07:51:45.875 278 12604.67 103.40 54448.32 88888.00 2016-10-04 07:51:46.000 278 12604.70 103.40 54448.32 88888.00 2016-10-04 07:51:46.125 278 12604.70 103.38 54448.30 88888.00 2016-10-04 07:51:46.250 278 12604.70 103.35 54448.30 88888.00 2016-10-04 07:51:46.375 278 12604.75 103.35 54448.32 88888.00 2016-10-04 07:51:46.500 278 12604.77 103.35 54448.32 88888.00 2016-10-04 07:51:46.625 278 12604.73 103.35 54448.30 88888.00 2016-10-04 07:51:46.750 278 12604.67 103.35 54448.28 88888.00 2016-10-04 07:51:46.875 278 12604.70 103.35 54448.30 88888.00 2016-10-04 07:51:47.000 278 12604.73 103.35 54448.32 88888.00 2016-10-04 07:51:47.125 278 12604.70 103.35 54448.30 88888.00 2016-10-04 07:51:47.250 278 12604.60 103.30 54448.32 88888.00 2016-10-04 07:51:47.375 278 12604.58 103.33 54448.30 88888.00 2016-10-04 07:51:47.500 278 12604.62 103.33 54448.32 88888.00 2016-10-04 07:51:47.625 278 12604.65 103.35 54448.30 88888.00 2016-10-04 07:51:47.750 278 12604.70 103.33 54448.30 88888.00 2016-10-04 07:51:47.875 278 12604.73 103.33 54448.30 88888.00 2016-10-04 07:51:48.000 278 12604.67 103.35 54448.32 88888.00 2016-10-04 07:51:48.125 278 12604.65 103.35 54448.32 88888.00 2016-10-04 07:51:48.250 278 12604.62 103.33 54448.32 88888.00 2016-10-04 07:51:48.375 278 12604.60 103.30 54448.32 88888.00 2016-10-04 07:51:48.500 278 12604.60 103.33 54448.30 88888.00 2016-10-04 07:51:48.625 278 12604.58 103.30 54448.30 88888.00 2016-10-04 07:51:48.750 278 12604.60 103.30 54448.30 88888.00 2016-10-04 07:51:48.875 278 12604.60 103.28 54448.30 88888.00 2016-10-04 07:51:49.000 278 12604.60 103.28 54448.30 88888.00 2016-10-04 07:51:49.125 278 12604.52 103.22 54448.30 88888.00 2016-10-04 07:51:49.250 278 12604.45 103.20 54448.30 88888.00 2016-10-04 07:51:49.375 278 12604.50 103.25 54448.32 88888.00 2016-10-04 07:51:49.500 278 12604.50 103.25 54448.30 88888.00 2016-10-04 07:51:49.625 278 12604.48 103.25 54448.32 88888.00 2016-10-04 07:51:49.750 278 12604.50 103.22 54448.30 88888.00 2016-10-04 07:51:49.875 278 12604.55 103.22 54448.28 88888.00 2016-10-04 07:51:50.000 278 12604.58 103.20 54448.28 88888.00 2016-10-04 07:51:50.125 278 12604.60 103.20 54448.32 88888.00 2016-10-04 07:51:50.250 278 12604.52 103.20 54448.32 88888.00 2016-10-04 07:51:50.375 278 12604.48 103.20 54448.32 88888.00 2016-10-04 07:51:50.500 278 12604.40 103.20 54448.32 88888.00 2016-10-04 07:51:50.625 278 12604.40 103.20 54448.30 88888.00 2016-10-04 07:51:50.750 278 12604.45 103.17 54448.28 88888.00 2016-10-04 07:51:50.875 278 12604.48 103.15 54448.30 88888.00 2016-10-04 07:51:51.000 278 12604.48 103.17 54448.30 88888.00 2016-10-04 07:51:51.125 278 12604.42 103.17 54448.30 88888.00 2016-10-04 07:51:51.250 278 12604.40 103.12 54448.30 88888.00 2016-10-04 07:51:51.375 278 12604.40 103.12 54448.28 88888.00 2016-10-04 07:51:51.500 278 12604.42 103.15 54448.30 88888.00 2016-10-04 07:51:51.625 278 12604.42 103.15 54448.32 88888.00 2016-10-04 07:51:51.750 278 12604.38 103.12 54448.30 88888.00 2016-10-04 07:51:51.875 278 12604.33 103.10 54448.30 88888.00 2016-10-04 07:51:52.000 278 12604.27 103.10 54448.30 88888.00 2016-10-04 07:51:52.125 278 12604.27 103.12 54448.30 88888.00 2016-10-04 07:51:52.250 278 12604.30 103.10 54448.30 88888.00 2016-10-04 07:51:52.375 278 12604.23 103.08 54448.28 88888.00 2016-10-04 07:51:52.500 278 12604.25 103.10 54448.30 88888.00 2016-10-04 07:51:52.625 278 12604.35 103.10 54448.30 88888.00 2016-10-04 07:51:52.750 278 12604.33 103.12 54448.28 88888.00 2016-10-04 07:51:52.875 278 12604.20 103.08 54448.30 88888.00 2016-10-04 07:51:53.000 278 12604.20 103.10 54448.28 88888.00 2016-10-04 07:51:53.125 278 12604.27 103.08 54448.30 88888.00 2016-10-04 07:51:53.250 278 12604.30 103.03 54448.30 88888.00 2016-10-04 07:51:53.375 278 12604.23 103.03 54448.30 88888.00 2016-10-04 07:51:53.500 278 12604.17 103.00 54448.30 88888.00 2016-10-04 07:51:53.625 278 12604.23 103.03 54448.30 88888.00 2016-10-04 07:51:53.750 278 12604.17 103.00 54448.28 88888.00 2016-10-04 07:51:53.875 278 12604.10 103.00 54448.28 88888.00 2016-10-04 07:51:54.000 278 12604.10 102.97 54448.28 88888.00 2016-10-04 07:51:54.125 278 12604.15 102.92 54448.28 88888.00 2016-10-04 07:51:54.250 278 12604.15 102.95 54448.28 88888.00 2016-10-04 07:51:54.375 278 12604.15 102.97 54448.30 88888.00 2016-10-04 07:51:54.500 278 12604.12 102.97 54448.28 88888.00 2016-10-04 07:51:54.625 278 12604.15 102.97 54448.25 88888.00 2016-10-04 07:51:54.750 278 12604.15 102.92 54448.25 88888.00 2016-10-04 07:51:54.875 278 12604.12 102.92 54448.28 88888.00 2016-10-04 07:51:55.000 278 12604.12 102.95 54448.28 88888.00 2016-10-04 07:51:55.125 278 12604.08 102.92 54448.28 88888.00 2016-10-04 07:51:55.250 278 12604.02 102.90 54448.28 88888.00 2016-10-04 07:51:55.375 278 12604.05 102.92 54448.28 88888.00 2016-10-04 07:51:55.500 278 12604.02 102.92 54448.30 88888.00 2016-10-04 07:51:55.625 278 12604.00 102.90 54448.28 88888.00 2016-10-04 07:51:55.750 278 12604.00 102.90 54448.28 88888.00 2016-10-04 07:51:55.875 278 12604.02 102.90 54448.28 88888.00 2016-10-04 07:51:56.000 278 12604.05 102.88 54448.25 88888.00 2016-10-04 07:51:56.125 278 12604.05 102.90 54448.28 88888.00 2016-10-04 07:51:56.250 278 12604.00 102.90 54448.28 88888.00 2016-10-04 07:51:56.375 278 12604.02 102.90 54448.28 88888.00 2016-10-04 07:51:56.500 278 12604.02 102.88 54448.28 88888.00 2016-10-04 07:51:56.625 278 12604.00 102.88 54448.25 88888.00 2016-10-04 07:51:56.750 278 12604.00 102.88 54448.28 88888.00 2016-10-04 07:51:56.875 278 12604.08 102.88 54448.28 88888.00 2016-10-04 07:51:57.000 278 12604.08 102.88 54448.28 88888.00 2016-10-04 07:51:57.125 278 12604.08 102.85 54448.28 88888.00 2016-10-04 07:51:57.250 278 12604.08 102.83 54448.28 88888.00 2016-10-04 07:51:57.375 278 12604.08 102.83 54448.25 88888.00 2016-10-04 07:51:57.500 278 12604.08 102.85 54448.25 88888.00 2016-10-04 07:51:57.625 278 12604.12 102.83 54448.25 88888.00 2016-10-04 07:51:57.750 278 12604.08 102.83 54448.22 88888.00 2016-10-04 07:51:57.875 278 12604.05 102.83 54448.22 88888.00 2016-10-04 07:51:58.000 278 12604.08 102.83 54448.25 88888.00 2016-10-04 07:51:58.125 278 12604.08 102.85 54448.28 88888.00 2016-10-04 07:51:58.250 278 12604.02 102.85 54448.28 88888.00 2016-10-04 07:51:58.375 278 12604.02 102.83 54448.20 88888.00 2016-10-04 07:51:58.500 278 12604.02 102.80 54448.25 88888.00 2016-10-04 07:51:58.625 278 12604.00 102.80 54448.22 88888.00 2016-10-04 07:51:58.750 278 12603.95 102.80 54448.25 88888.00 2016-10-04 07:51:58.875 278 12603.92 102.83 54448.25 88888.00 2016-10-04 07:51:59.000 278 12603.92 102.78 54448.22 88888.00 2016-10-04 07:51:59.125 278 12603.95 102.75 54448.22 88888.00 2016-10-04 07:51:59.250 278 12603.92 102.78 54448.22 88888.00 2016-10-04 07:51:59.375 278 12603.98 102.80 54448.22 88888.00 2016-10-04 07:51:59.500 278 12603.98 102.83 54448.25 88888.00 2016-10-04 07:51:59.625 278 12603.92 102.83 54448.25 88888.00 2016-10-04 07:51:59.750 278 12603.88 102.80 54448.28 88888.00 2016-10-04 07:51:59.875 278 12603.85 102.80 54448.28 88888.00 2016-10-04 07:52:00.000 278 12603.88 102.75 54448.25 88888.00 2016-10-04 07:52:00.125 278 12603.90 102.75 54448.25 88888.00 2016-10-04 07:52:00.250 278 12603.88 102.75 54448.25 88888.00 2016-10-04 07:52:00.375 278 12603.92 102.75 54448.25 88888.00 2016-10-04 07:52:00.500 278 12603.98 102.75 54448.25 88888.00 2016-10-04 07:52:00.625 278 12603.92 102.75 54448.25 88888.00 2016-10-04 07:52:00.750 278 12603.88 102.75 54448.28 88888.00 2016-10-04 07:52:00.875 278 12603.90 102.75 54448.25 88888.00 2016-10-04 07:52:01.000 278 12603.90 102.72 54448.25 88888.00 2016-10-04 07:52:01.125 278 12603.88 102.72 54448.25 88888.00 2016-10-04 07:52:01.250 278 12603.80 102.67 54448.22 88888.00 2016-10-04 07:52:01.375 278 12603.83 102.67 54448.22 88888.00 2016-10-04 07:52:01.500 278 12603.80 102.72 54448.25 88888.00 2016-10-04 07:52:01.625 278 12603.75 102.72 54448.25 88888.00 2016-10-04 07:52:01.750 278 12603.75 102.72 54448.22 88888.00 2016-10-04 07:52:01.875 278 12603.75 102.70 54448.25 88888.00 2016-10-04 07:52:02.000 278 12603.80 102.70 54448.25 88888.00 2016-10-04 07:52:02.125 278 12603.80 102.67 54448.25 88888.00 2016-10-04 07:52:02.250 278 12603.75 102.70 54448.25 88888.00 2016-10-04 07:52:02.375 278 12603.77 102.72 54448.28 88888.00 2016-10-04 07:52:02.500 278 12603.80 102.72 54448.28 88888.00 2016-10-04 07:52:02.625 278 12603.73 102.70 54448.28 88888.00 2016-10-04 07:52:02.750 278 12603.70 102.70 54448.25 88888.00 2016-10-04 07:52:02.875 278 12603.73 102.67 54448.25 88888.00 2016-10-04 07:52:03.000 278 12603.80 102.67 54448.22 88888.00 2016-10-04 07:52:03.125 278 12603.80 102.70 54448.22 88888.00 2016-10-04 07:52:03.250 278 12603.77 102.67 54448.22 88888.00 2016-10-04 07:52:03.375 278 12603.77 102.67 54448.22 88888.00 2016-10-04 07:52:03.500 278 12603.75 102.65 54448.22 88888.00 2016-10-04 07:52:03.625 278 12603.77 102.65 54448.20 88888.00 2016-10-04 07:52:03.750 278 12603.77 102.62 54448.22 88888.00 2016-10-04 07:52:03.875 278 12603.73 102.62 54448.20 88888.00 2016-10-04 07:52:04.000 278 12603.75 102.60 54448.18 88888.00 2016-10-04 07:52:04.125 278 12603.75 102.60 54448.20 88888.00 2016-10-04 07:52:04.250 278 12603.77 102.62 54448.22 88888.00 2016-10-04 07:52:04.375 278 12603.77 102.65 54448.22 88888.00 2016-10-04 07:52:04.500 278 12603.70 102.62 54448.22 88888.00 2016-10-04 07:52:04.625 278 12603.67 102.62 54448.22 88888.00 2016-10-04 07:52:04.750 278 12603.67 102.65 54448.20 88888.00 2016-10-04 07:52:04.875 278 12603.65 102.65 54448.20 88888.00 2016-10-04 07:52:05.000 278 12603.65 102.62 54448.20 88888.00 2016-10-04 07:52:05.125 278 12603.62 102.62 54448.20 88888.00 2016-10-04 07:52:05.250 278 12603.62 102.65 54448.20 88888.00 2016-10-04 07:52:05.375 278 12603.70 102.65 54448.18 88888.00 2016-10-04 07:52:05.500 278 12603.75 102.62 54448.20 88888.00 2016-10-04 07:52:05.625 278 12603.75 102.62 54448.18 88888.00 2016-10-04 07:52:05.750 278 12603.70 102.62 54448.20 88888.00 2016-10-04 07:52:05.875 278 12603.73 102.62 54448.20 88888.00 2016-10-04 07:52:06.000 278 12603.67 102.60 54448.18 88888.00 2016-10-04 07:52:06.125 278 12603.67 102.60 54448.18 88888.00 2016-10-04 07:52:06.250 278 12603.65 102.60 54448.20 88888.00 2016-10-04 07:52:06.375 278 12603.67 102.60 54448.18 88888.00 2016-10-04 07:52:06.500 278 12603.67 102.60 54448.12 88888.00 2016-10-04 07:52:06.625 278 12603.75 102.60 54448.12 88888.00 2016-10-04 07:52:06.750 278 12603.67 102.60 54448.15 88888.00 2016-10-04 07:52:06.875 278 12603.55 102.60 54448.15 88888.00 2016-10-04 07:52:07.000 278 12603.55 102.60 54448.15 88888.00 2016-10-04 07:52:07.125 278 12603.67 102.60 54448.15 88888.00 2016-10-04 07:52:07.250 278 12603.62 102.62 54448.18 88888.00 2016-10-04 07:52:07.375 278 12603.60 102.60 54448.12 88888.00 2016-10-04 07:52:07.500 278 12603.58 102.60 54448.12 88888.00 2016-10-04 07:52:07.625 278 12603.55 102.55 54448.12 88888.00 2016-10-04 07:52:07.750 278 12603.58 102.55 54448.12 88888.00 2016-10-04 07:52:07.875 278 12603.65 102.58 54448.15 88888.00 2016-10-04 07:52:08.000 278 12603.65 102.58 54448.18 88888.00 2016-10-04 07:52:08.125 278 12603.65 102.58 54448.18 88888.00 2016-10-04 07:52:08.250 278 12603.62 102.60 54448.15 88888.00 2016-10-04 07:52:08.375 278 12603.62 102.58 54448.15 88888.00 2016-10-04 07:52:08.500 278 12603.62 102.53 54448.15 88888.00 2016-10-04 07:52:08.625 278 12603.62 102.58 54448.15 88888.00 2016-10-04 07:52:08.750 278 12603.60 102.58 54448.15 88888.00 2016-10-04 07:52:08.875 278 12603.58 102.60 54448.15 88888.00 2016-10-04 07:52:09.000 278 12603.58 102.58 54448.12 88888.00 2016-10-04 07:52:09.125 278 12603.62 102.55 54448.12 88888.00 2016-10-04 07:52:09.250 278 12603.65 102.55 54448.15 88888.00 2016-10-04 07:52:09.375 278 12603.67 102.55 54448.12 88888.00 2016-10-04 07:52:09.500 278 12603.62 102.55 54448.15 88888.00 2016-10-04 07:52:09.625 278 12603.60 102.55 54448.15 88888.00 2016-10-04 07:52:09.750 278 12603.62 102.53 54448.12 88888.00 2016-10-04 07:52:09.875 278 12603.62 102.50 54448.12 88888.00 2016-10-04 07:52:10.000 278 12603.65 102.53 54448.10 88888.00 2016-10-04 07:52:10.125 278 12603.65 102.55 54448.10 88888.00 2016-10-04 07:52:10.250 278 12603.67 102.53 54448.12 88888.00 2016-10-04 07:52:10.375 278 12603.70 102.55 54448.15 88888.00 2016-10-04 07:52:10.500 278 12603.70 102.55 54448.12 88888.00 2016-10-04 07:52:10.625 278 12603.67 102.55 54448.10 88888.00 2016-10-04 07:52:10.750 278 12603.60 102.53 54448.10 88888.00 2016-10-04 07:52:10.875 278 12603.58 102.50 54448.10 88888.00 2016-10-04 07:52:11.000 278 12603.58 102.53 54448.07 88888.00 2016-10-04 07:52:11.125 278 12603.62 102.55 54448.10 88888.00 2016-10-04 07:52:11.250 278 12603.60 102.55 54448.10 88888.00 2016-10-04 07:52:11.375 278 12603.62 102.53 54448.10 88888.00 2016-10-04 07:52:11.500 278 12603.62 102.50 54448.10 88888.00 2016-10-04 07:52:11.625 278 12603.65 102.50 54448.07 88888.00 2016-10-04 07:52:11.750 278 12603.67 102.53 54448.07 88888.00 2016-10-04 07:52:11.875 278 12603.67 102.53 54448.07 88888.00 2016-10-04 07:52:12.000 278 12603.65 102.50 54448.05 88888.00 2016-10-04 07:52:12.125 278 12603.60 102.50 54448.05 88888.00 2016-10-04 07:52:12.250 278 12603.65 102.50 54448.05 88888.00 2016-10-04 07:52:12.375 278 12603.62 102.53 54448.05 88888.00 2016-10-04 07:52:12.500 278 12603.55 102.53 54448.05 88888.00 2016-10-04 07:52:12.625 278 12603.55 102.53 54448.07 88888.00 2016-10-04 07:52:12.750 278 12603.60 102.53 54448.05 88888.00 2016-10-04 07:52:12.875 278 12603.67 102.55 54448.05 88888.00 2016-10-04 07:52:13.000 278 12603.62 102.53 54448.05 88888.00 2016-10-04 07:52:13.125 278 12603.55 102.50 54448.07 88888.00 2016-10-04 07:52:13.250 278 12603.52 102.53 54448.07 88888.00 2016-10-04 07:52:13.375 278 12603.62 102.55 54448.05 88888.00 2016-10-04 07:52:13.500 278 12603.67 102.53 54448.03 88888.00 2016-10-04 07:52:13.625 278 12603.73 102.55 54448.05 88888.00 2016-10-04 07:52:13.750 278 12603.80 102.53 54448.05 88888.00 2016-10-04 07:52:13.875 278 12603.75 102.55 54448.03 88888.00 2016-10-04 07:52:14.000 278 12603.73 102.53 54448.03 88888.00 2016-10-04 07:52:14.125 278 12603.67 102.53 54448.03 88888.00 2016-10-04 07:52:14.250 278 12603.65 102.50 54448.05 88888.00 2016-10-04 07:52:14.375 278 12603.65 102.53 54448.05 88888.00 2016-10-04 07:52:14.500 278 12603.65 102.53 54448.05 88888.00 2016-10-04 07:52:14.625 278 12603.73 102.55 54448.05 88888.00 2016-10-04 07:52:14.750 278 12603.75 102.55 54448.03 88888.00 2016-10-04 07:52:14.875 278 12603.73 102.55 54448.03 88888.00 2016-10-04 07:52:15.000 278 12603.70 102.58 54448.03 88888.00 2016-10-04 07:52:15.125 278 12603.75 102.58 54448.03 88888.00 2016-10-04 07:52:15.250 278 12603.83 102.58 54448.03 88888.00 2016-10-04 07:52:15.375 278 12603.80 102.60 54448.03 88888.00 2016-10-04 07:52:15.500 278 12603.70 102.60 54448.00 88888.00 2016-10-04 07:52:15.625 278 12603.73 102.60 54448.00 88888.00 2016-10-04 07:52:15.750 278 12603.77 102.60 54447.97 88888.00 2016-10-04 07:52:15.875 278 12603.85 102.60 54448.00 88888.00 2016-10-04 07:52:16.000 278 12603.83 102.62 54448.00 88888.00 2016-10-04 07:52:16.125 278 12603.77 102.65 54448.00 88888.00 2016-10-04 07:52:16.250 278 12603.80 102.62 54448.00 88888.00 2016-10-04 07:52:16.375 278 12603.88 102.62 54447.97 88888.00 2016-10-04 07:52:16.500 278 12603.88 102.65 54447.97 88888.00 2016-10-04 07:52:16.625 278 12603.88 102.62 54447.97 88888.00 2016-10-04 07:52:16.750 278 12603.90 102.67 54447.97 88888.00 2016-10-04 07:52:16.875 278 12603.95 102.67 54447.97 88888.00 2016-10-04 07:52:17.000 278 12603.92 102.67 54447.95 88888.00 2016-10-04 07:52:17.125 278 12603.92 102.67 54447.97 88888.00 2016-10-04 07:52:17.250 278 12603.90 102.65 54447.95 88888.00 2016-10-04 07:52:17.375 278 12603.92 102.65 54447.93 88888.00 2016-10-04 07:52:17.500 278 12603.95 102.67 54447.95 88888.00 2016-10-04 07:52:17.625 278 12603.92 102.65 54447.95 88888.00 2016-10-04 07:52:17.750 278 12603.92 102.67 54447.97 88888.00 2016-10-04 07:52:17.875 278 12603.90 102.70 54447.95 88888.00 2016-10-04 07:52:18.000 278 12603.92 102.67 54447.97 88888.00 2016-10-04 07:52:18.125 278 12603.88 102.70 54447.97 88888.00 2016-10-04 07:52:18.250 278 12603.85 102.72 54447.97 88888.00 2016-10-04 07:52:18.375 278 12603.90 102.75 54447.97 88888.00 2016-10-04 07:52:18.500 278 12603.95 102.72 54447.97 88888.00 2016-10-04 07:52:18.625 278 12603.95 102.72 54447.97 88888.00 2016-10-04 07:52:18.750 278 12603.92 102.75 54447.95 88888.00 2016-10-04 07:52:18.875 278 12603.95 102.75 54447.95 88888.00 2016-10-04 07:52:19.000 278 12603.95 102.72 54447.95 88888.00 2016-10-04 07:52:19.125 278 12603.98 102.75 54447.97 88888.00 2016-10-04 07:52:19.250 278 12603.90 102.75 54447.95 88888.00 2016-10-04 07:52:19.375 278 12603.90 102.78 54447.95 88888.00 2016-10-04 07:52:19.500 278 12603.90 102.72 54447.95 88888.00 2016-10-04 07:52:19.625 278 12603.92 102.72 54447.95 88888.00 2016-10-04 07:52:19.750 278 12603.95 102.75 54447.95 88888.00 2016-10-04 07:52:19.875 278 12603.98 102.75 54447.95 88888.00 2016-10-04 07:52:20.000 278 12603.98 102.72 54447.95 88888.00 2016-10-04 07:52:20.125 278 12603.98 102.72 54447.95 88888.00 2016-10-04 07:52:20.250 278 12603.98 102.72 54447.97 88888.00 2016-10-04 07:52:20.375 278 12604.00 102.75 54447.95 88888.00 2016-10-04 07:52:20.500 278 12604.00 102.78 54447.93 88888.00 2016-10-04 07:52:20.625 278 12604.02 102.78 54447.93 88888.00 2016-10-04 07:52:20.750 278 12604.02 102.78 54447.95 88888.00 2016-10-04 07:52:20.875 278 12604.05 102.78 54447.95 88888.00 2016-10-04 07:52:21.000 278 12604.08 102.80 54447.95 88888.00 2016-10-04 07:52:21.125 278 12604.10 102.80 54447.93 88888.00 2016-10-04 07:52:21.250 278 12604.08 102.78 54447.97 88888.00 2016-10-04 07:52:21.375 278 12604.05 102.80 54447.95 88888.00 2016-10-04 07:52:21.500 278 12603.98 102.80 54447.95 88888.00 2016-10-04 07:52:21.625 278 12603.98 102.85 54447.95 88888.00 2016-10-04 07:52:21.750 278 12603.95 102.85 54447.95 88888.00 2016-10-04 07:52:21.875 278 12603.92 102.83 54447.95 88888.00 2016-10-04 07:52:22.000 278 12603.88 102.80 54447.93 88888.00 2016-10-04 07:52:22.125 278 12603.92 102.80 54447.93 88888.00 2016-10-04 07:52:22.250 278 12604.00 102.83 54447.93 88888.00 2016-10-04 07:52:22.375 278 12604.08 102.85 54447.95 88888.00 2016-10-04 07:52:22.500 278 12604.12 102.83 54447.93 88888.00 2016-10-04 07:52:22.625 278 12604.12 102.80 54447.95 88888.00 2016-10-04 07:52:22.750 278 12604.10 102.80 54447.95 88888.00 2016-10-04 07:52:22.875 278 12604.08 102.80 54447.93 88888.00 2016-10-04 07:52:23.000 278 12604.05 102.83 54447.93 88888.00 2016-10-04 07:52:23.125 278 12604.00 102.83 54447.95 88888.00 2016-10-04 07:52:23.250 278 12603.92 102.83 54447.95 88888.00 2016-10-04 07:52:23.375 278 12603.92 102.83 54447.95 88888.00 2016-10-04 07:52:23.500 278 12603.98 102.83 54447.93 88888.00 2016-10-04 07:52:23.625 278 12604.00 102.83 54447.93 88888.00 2016-10-04 07:52:23.750 278 12604.02 102.85 54447.93 88888.00 2016-10-04 07:52:23.875 278 12604.02 102.85 54447.95 88888.00 2016-10-04 07:52:24.000 278 12604.00 102.88 54447.95 88888.00 2016-10-04 07:52:24.125 278 12603.98 102.88 54447.97 88888.00 2016-10-04 07:52:24.250 278 12604.02 102.85 54447.95 88888.00 2016-10-04 07:52:24.375 278 12604.02 102.85 54447.93 88888.00 2016-10-04 07:52:24.500 278 12604.10 102.80 54447.93 88888.00 2016-10-04 07:52:24.625 278 12604.10 102.83 54447.90 88888.00 2016-10-04 07:52:24.750 278 12604.02 102.85 54447.93 88888.00 2016-10-04 07:52:24.875 278 12604.05 102.85 54447.93 88888.00 2016-10-04 07:52:25.000 278 12604.08 102.83 54447.90 88888.00 2016-10-04 07:52:25.125 278 12604.02 102.85 54447.90 88888.00 2016-10-04 07:52:25.250 278 12604.00 102.83 54447.93 88888.00 2016-10-04 07:52:25.375 278 12604.02 102.85 54447.93 88888.00 2016-10-04 07:52:25.500 278 12604.05 102.83 54447.90 88888.00 2016-10-04 07:52:25.625 278 12604.05 102.83 54447.90 88888.00 2016-10-04 07:52:25.750 278 12604.00 102.80 54447.90 88888.00 2016-10-04 07:52:25.875 278 12603.95 102.83 54447.93 88888.00 2016-10-04 07:52:26.000 278 12603.95 102.83 54447.90 88888.00 2016-10-04 07:52:26.125 278 12603.95 102.83 54447.90 88888.00 2016-10-04 07:52:26.250 278 12603.90 102.80 54447.90 88888.00 2016-10-04 07:52:26.375 278 12603.95 102.83 54447.93 88888.00 2016-10-04 07:52:26.500 278 12603.98 102.83 54447.93 88888.00 2016-10-04 07:52:26.625 278 12603.98 102.80 54447.93 88888.00 2016-10-04 07:52:26.750 278 12603.95 102.83 54447.90 88888.00 2016-10-04 07:52:26.875 278 12603.95 102.83 54447.90 88888.00 2016-10-04 07:52:27.000 278 12603.98 102.83 54447.90 88888.00 2016-10-04 07:52:27.125 278 12604.00 102.83 54447.93 88888.00 2016-10-04 07:52:27.250 278 12604.00 102.83 54447.93 88888.00 2016-10-04 07:52:27.375 278 12604.00 102.83 54447.93 88888.00 2016-10-04 07:52:27.500 278 12604.00 102.85 54447.93 88888.00 2016-10-04 07:52:27.625 278 12604.00 102.88 54447.90 88888.00 2016-10-04 07:52:27.750 278 12604.00 102.85 54447.90 88888.00 2016-10-04 07:52:27.875 278 12604.00 102.85 54447.90 88888.00 2016-10-04 07:52:28.000 278 12604.02 102.85 54447.93 88888.00 2016-10-04 07:52:28.125 278 12604.08 102.88 54447.93 88888.00 2016-10-04 07:52:28.250 278 12604.08 102.85 54447.93 88888.00 2016-10-04 07:52:28.375 278 12604.02 102.88 54447.95 88888.00 2016-10-04 07:52:28.500 278 12604.02 102.88 54447.93 88888.00 2016-10-04 07:52:28.625 278 12604.00 102.88 54447.93 88888.00 2016-10-04 07:52:28.750 278 12603.95 102.85 54447.90 88888.00 2016-10-04 07:52:28.875 278 12603.92 102.88 54447.90 88888.00 2016-10-04 07:52:29.000 278 12603.95 102.88 54447.90 88888.00 2016-10-04 07:52:29.125 278 12604.00 102.90 54447.90 88888.00 2016-10-04 07:52:29.250 278 12604.00 102.92 54447.90 88888.00 2016-10-04 07:52:29.375 278 12604.02 102.95 54447.90 88888.00 2016-10-04 07:52:29.500 278 12604.00 102.92 54447.93 88888.00 2016-10-04 07:52:29.625 278 12604.05 102.90 54447.90 88888.00 2016-10-04 07:52:29.750 278 12604.12 102.92 54447.93 88888.00 2016-10-04 07:52:29.875 278 12604.15 102.92 54447.95 88888.00 2016-10-04 07:52:30.000 278 12604.12 102.92 54447.93 88888.00 2016-10-04 07:52:30.125 278 12604.08 102.92 54447.93 88888.00 2016-10-04 07:52:30.250 278 12604.08 102.95 54447.93 88888.00 2016-10-04 07:52:30.375 278 12604.12 102.97 54447.93 88888.00 2016-10-04 07:52:30.500 278 12604.15 103.00 54447.90 88888.00 2016-10-04 07:52:30.625 278 12604.12 103.00 54447.93 88888.00 2016-10-04 07:52:30.750 278 12604.10 103.00 54447.93 88888.00 2016-10-04 07:52:30.875 278 12604.15 103.00 54447.90 88888.00 2016-10-04 07:52:31.000 278 12604.25 103.03 54447.90 88888.00 2016-10-04 07:52:31.125 278 12604.25 103.05 54447.90 88888.00 2016-10-04 07:52:31.250 278 12604.20 103.05 54447.93 88888.00 2016-10-04 07:52:31.375 278 12604.23 103.03 54447.88 88888.00 2016-10-04 07:52:31.500 278 12604.23 103.03 54447.88 88888.00 2016-10-04 07:52:31.625 278 12604.12 103.05 54447.90 88888.00 2016-10-04 07:52:31.750 278 12604.12 103.05 54447.88 88888.00 2016-10-04 07:52:31.875 278 12604.15 103.05 54447.88 88888.00 2016-10-04 07:52:32.000 278 12604.10 103.05 54447.88 88888.00 2016-10-04 07:52:32.125 278 12604.08 103.03 54447.88 88888.00 2016-10-04 07:52:32.250 278 12604.12 103.05 54447.88 88888.00 2016-10-04 07:52:32.375 278 12604.15 103.08 54447.90 88888.00 2016-10-04 07:52:32.500 278 12604.15 103.08 54447.85 88888.00 2016-10-04 07:52:32.625 278 12604.15 103.05 54447.85 88888.00 2016-10-04 07:52:32.750 278 12604.20 103.08 54447.88 88888.00 2016-10-04 07:52:32.875 278 12604.20 103.10 54447.88 88888.00 2016-10-04 07:52:33.000 278 12604.20 103.10 54447.85 88888.00 2016-10-04 07:52:33.125 278 12604.20 103.10 54447.85 88888.00 2016-10-04 07:52:33.250 278 12604.27 103.10 54447.85 88888.00 2016-10-04 07:52:33.375 278 12604.33 103.12 54447.88 88888.00 2016-10-04 07:52:33.500 278 12604.30 103.12 54447.85 88888.00 2016-10-04 07:52:33.625 278 12604.27 103.12 54447.82 88888.00 2016-10-04 07:52:33.750 278 12604.33 103.17 54447.82 88888.00 2016-10-04 07:52:33.875 278 12604.35 103.20 54447.82 88888.00 2016-10-04 07:52:34.000 278 12604.30 103.20 54447.80 88888.00 2016-10-04 07:52:34.125 278 12604.33 103.17 54447.82 88888.00 2016-10-04 07:52:34.250 278 12604.40 103.17 54447.82 88888.00 2016-10-04 07:52:34.375 278 12604.40 103.20 54447.80 88888.00 2016-10-04 07:52:34.500 278 12604.40 103.22 54447.80 88888.00 2016-10-04 07:52:34.625 278 12604.45 103.22 54447.82 88888.00 2016-10-04 07:52:34.750 278 12604.42 103.22 54447.82 88888.00 2016-10-04 07:52:34.875 278 12604.42 103.20 54447.82 88888.00 2016-10-04 07:52:35.000 278 12604.45 103.22 54447.80 88888.00 2016-10-04 07:52:35.125 278 12604.42 103.25 54447.82 88888.00 2016-10-04 07:52:35.250 278 12604.35 103.25 54447.80 88888.00 2016-10-04 07:52:35.375 278 12604.40 103.25 54447.78 88888.00 2016-10-04 07:52:35.500 278 12604.45 103.28 54447.80 88888.00 2016-10-04 07:52:35.625 278 12604.42 103.33 54447.80 88888.00 2016-10-04 07:52:35.750 278 12604.42 103.35 54447.78 88888.00 2016-10-04 07:52:35.875 278 12604.42 103.35 54447.82 88888.00 2016-10-04 07:52:36.000 278 12604.42 103.35 54447.80 88888.00 2016-10-04 07:52:36.125 278 12604.42 103.33 54447.80 88888.00 2016-10-04 07:52:36.250 278 12604.40 103.38 54447.80 88888.00 2016-10-04 07:52:36.375 278 12604.42 103.38 54447.80 88888.00 2016-10-04 07:52:36.500 278 12604.42 103.40 54447.82 88888.00 2016-10-04 07:52:36.625 278 12604.45 103.38 54447.82 88888.00 2016-10-04 07:52:36.750 278 12604.45 103.40 54447.82 88888.00 2016-10-04 07:52:36.875 278 12604.45 103.42 54447.82 88888.00 2016-10-04 07:52:37.000 278 12604.42 103.40 54447.80 88888.00 2016-10-04 07:52:37.125 278 12604.40 103.40 54447.82 88888.00 2016-10-04 07:52:37.250 278 12604.45 103.40 54447.85 88888.00 2016-10-04 07:52:37.375 278 12604.48 103.42 54447.82 88888.00 2016-10-04 07:52:37.500 278 12604.48 103.47 54447.80 88888.00 2016-10-04 07:52:37.625 278 12604.45 103.45 54447.80 88888.00 2016-10-04 07:52:37.750 278 12604.38 103.45 54447.80 88888.00 2016-10-04 07:52:37.875 278 12604.35 103.45 54447.82 88888.00 2016-10-04 07:52:38.000 278 12604.42 103.45 54447.80 88888.00 2016-10-04 07:52:38.125 278 12604.50 103.42 54447.82 88888.00 2016-10-04 07:52:38.250 278 12604.55 103.42 54447.82 88888.00 2016-10-04 07:52:38.375 278 12604.52 103.42 54447.82 88888.00 2016-10-04 07:52:38.500 278 12604.48 103.40 54447.82 88888.00 2016-10-04 07:52:38.625 278 12604.45 103.40 54447.82 88888.00 2016-10-04 07:52:38.750 278 12604.42 103.42 54447.85 88888.00 2016-10-04 07:52:38.875 278 12604.40 103.40 54447.80 88888.00 2016-10-04 07:52:39.000 278 12604.40 103.42 54447.80 88888.00 2016-10-04 07:52:39.125 278 12604.40 103.40 54447.85 88888.00 2016-10-04 07:52:39.250 278 12604.38 103.40 54447.85 88888.00 2016-10-04 07:52:39.375 278 12604.40 103.42 54447.85 88888.00 2016-10-04 07:52:39.500 278 12604.38 103.42 54447.85 88888.00 2016-10-04 07:52:39.625 278 12604.38 103.40 54447.85 88888.00 2016-10-04 07:52:39.750 278 12604.35 103.42 54447.88 88888.00 2016-10-04 07:52:39.875 278 12604.30 103.42 54447.85 88888.00 2016-10-04 07:52:40.000 278 12604.25 103.42 54447.80 88888.00 2016-10-04 07:52:40.125 278 12604.25 103.45 54447.85 88888.00 2016-10-04 07:52:40.250 278 12604.27 103.45 54447.88 88888.00 2016-10-04 07:52:40.375 278 12604.25 103.42 54447.90 88888.00 2016-10-04 07:52:40.500 278 12604.20 103.42 54447.88 88888.00 2016-10-04 07:52:40.625 278 12604.17 103.45 54447.88 88888.00 2016-10-04 07:52:40.750 278 12604.20 103.47 54447.88 88888.00 2016-10-04 07:52:40.875 278 12604.20 103.47 54447.88 88888.00 2016-10-04 07:52:41.000 278 12604.12 103.45 54447.88 88888.00 2016-10-04 07:52:41.125 278 12604.12 103.40 54447.85 88888.00 2016-10-04 07:52:41.250 278 12604.17 103.38 54447.85 88888.00 2016-10-04 07:52:41.375 278 12604.23 103.42 54447.85 88888.00 2016-10-04 07:52:41.500 278 12604.15 103.40 54447.85 88888.00 2016-10-04 07:52:41.625 278 12604.20 103.42 54447.82 88888.00 2016-10-04 07:52:41.750 278 12604.20 103.40 54447.82 88888.00 2016-10-04 07:52:41.875 278 12604.15 103.42 54447.85 88888.00 2016-10-04 07:52:42.000 278 12604.10 103.42 54447.80 88888.00 2016-10-04 07:52:42.125 278 12604.05 103.42 54447.82 88888.00 2016-10-04 07:52:42.250 278 12604.08 103.42 54447.88 88888.00 2016-10-04 07:52:42.375 278 12604.05 103.42 54447.88 88888.00 2016-10-04 07:52:42.500 278 12604.05 103.40 54447.88 88888.00 2016-10-04 07:52:42.625 278 12604.08 103.42 54447.88 88888.00 2016-10-04 07:52:42.750 278 12604.10 103.40 54447.88 88888.00 2016-10-04 07:52:42.875 278 12604.10 103.40 54447.88 88888.00 2016-10-04 07:52:43.000 278 12604.05 103.42 54447.85 88888.00 2016-10-04 07:52:43.125 278 12604.00 103.40 54447.85 88888.00 2016-10-04 07:52:43.250 278 12604.00 103.38 54447.88 88888.00 2016-10-04 07:52:43.375 278 12603.98 103.40 54447.88 88888.00 2016-10-04 07:52:43.500 278 12603.98 103.40 54447.90 88888.00 2016-10-04 07:52:43.625 278 12604.00 103.40 54447.88 88888.00 2016-10-04 07:52:43.750 278 12604.00 103.40 54447.85 88888.00 2016-10-04 07:52:43.875 278 12604.02 103.40 54447.88 88888.00 2016-10-04 07:52:44.000 278 12604.02 103.42 54447.90 88888.00 2016-10-04 07:52:44.125 278 12604.00 103.38 54447.90 88888.00 2016-10-04 07:52:44.250 278 12603.90 103.35 54447.90 88888.00 2016-10-04 07:52:44.375 278 12603.83 103.35 54447.88 88888.00 2016-10-04 07:52:44.500 278 12603.85 103.38 54447.88 88888.00 2016-10-04 07:52:44.625 278 12603.90 103.35 54447.88 88888.00 2016-10-04 07:52:44.750 278 12603.88 103.38 54447.88 88888.00 2016-10-04 07:52:44.875 278 12603.85 103.38 54447.88 88888.00 2016-10-04 07:52:45.000 278 12603.83 103.33 54447.85 88888.00 2016-10-04 07:52:45.125 278 12603.88 103.35 54447.88 88888.00 2016-10-04 07:52:45.250 278 12603.85 103.33 54447.90 88888.00 2016-10-04 07:52:45.375 278 12603.83 103.35 54447.88 88888.00 2016-10-04 07:52:45.500 278 12603.85 103.33 54447.88 88888.00 2016-10-04 07:52:45.625 278 12603.85 103.33 54447.88 88888.00 2016-10-04 07:52:45.750 278 12603.83 103.33 54447.88 88888.00 2016-10-04 07:52:45.875 278 12603.80 103.33 54447.85 88888.00 2016-10-04 07:52:46.000 278 12603.83 103.33 54447.85 88888.00 2016-10-04 07:52:46.125 278 12603.85 103.30 54447.88 88888.00 2016-10-04 07:52:46.250 278 12603.85 103.28 54447.88 88888.00 2016-10-04 07:52:46.375 278 12603.80 103.33 54447.90 88888.00 2016-10-04 07:52:46.500 278 12603.75 103.33 54447.88 88888.00 2016-10-04 07:52:46.625 278 12603.73 103.30 54447.88 88888.00 2016-10-04 07:52:46.750 278 12603.75 103.25 54447.88 88888.00 2016-10-04 07:52:46.875 278 12603.75 103.25 54447.90 88888.00 2016-10-04 07:52:47.000 278 12603.70 103.25 54447.88 88888.00 2016-10-04 07:52:47.125 278 12603.65 103.25 54447.88 88888.00 2016-10-04 07:52:47.250 278 12603.62 103.25 54447.88 88888.00 2016-10-04 07:52:47.375 278 12603.67 103.25 54447.88 88888.00 2016-10-04 07:52:47.500 278 12603.65 103.22 54447.88 88888.00 2016-10-04 07:52:47.625 278 12603.65 103.20 54447.88 88888.00 2016-10-04 07:52:47.750 278 12603.65 103.20 54447.90 88888.00 2016-10-04 07:52:47.875 278 12603.62 103.22 54447.90 88888.00 2016-10-04 07:52:48.000 278 12603.62 103.20 54447.90 88888.00 2016-10-04 07:52:48.125 278 12603.58 103.20 54447.90 88888.00 2016-10-04 07:52:48.250 278 12603.52 103.20 54447.90 88888.00 2016-10-04 07:52:48.375 278 12603.52 103.20 54447.88 88888.00 2016-10-04 07:52:48.500 278 12603.55 103.17 54447.88 88888.00 2016-10-04 07:52:48.625 278 12603.55 103.20 54447.90 88888.00 2016-10-04 07:52:48.750 278 12603.55 103.20 54447.90 88888.00 2016-10-04 07:52:48.875 278 12603.52 103.15 54447.93 88888.00 2016-10-04 07:52:49.000 278 12603.42 103.12 54447.90 88888.00 2016-10-04 07:52:49.125 278 12603.38 103.15 54447.88 88888.00 2016-10-04 07:52:49.250 278 12603.38 103.15 54447.90 88888.00 2016-10-04 07:52:49.375 278 12603.42 103.15 54447.90 88888.00 2016-10-04 07:52:49.500 278 12603.45 103.12 54447.90 88888.00 2016-10-04 07:52:49.625 278 12603.42 103.12 54447.90 88888.00 2016-10-04 07:52:49.750 278 12603.35 103.12 54447.88 88888.00 2016-10-04 07:52:49.875 278 12603.35 103.12 54447.88 88888.00 2016-10-04 07:52:50.000 278 12603.33 103.10 54447.88 88888.00 2016-10-04 07:52:50.125 278 12603.35 103.08 54447.90 88888.00 2016-10-04 07:52:50.250 278 12603.38 103.05 54447.90 88888.00 2016-10-04 07:52:50.375 278 12603.33 103.08 54447.90 88888.00 2016-10-04 07:52:50.500 278 12603.25 103.08 54447.85 88888.00 2016-10-04 07:52:50.625 278 12603.23 103.08 54447.88 88888.00 2016-10-04 07:52:50.750 278 12603.20 103.08 54447.85 88888.00 2016-10-04 07:52:50.875 278 12603.20 103.05 54447.88 88888.00 2016-10-04 07:52:51.000 278 12603.17 103.03 54447.90 88888.00 2016-10-04 07:52:51.125 278 12603.15 103.03 54447.88 88888.00 2016-10-04 07:52:51.250 278 12603.08 102.97 54447.88 88888.00 2016-10-04 07:52:51.375 278 12603.08 102.95 54447.88 88888.00 2016-10-04 07:52:51.500 278 12603.08 102.92 54447.90 88888.00 2016-10-04 07:52:51.625 278 12603.02 102.97 54447.88 88888.00 2016-10-04 07:52:51.750 278 12603.02 102.95 54447.88 88888.00 2016-10-04 07:52:51.875 278 12603.00 102.95 54447.82 88888.00 2016-10-04 07:52:52.000 278 12602.95 102.92 54447.85 88888.00 2016-10-04 07:52:52.125 278 12602.98 102.95 54447.85 88888.00 2016-10-04 07:52:52.250 278 12603.00 102.95 54447.90 88888.00 2016-10-04 07:52:52.375 278 12603.00 102.95 54447.88 88888.00 2016-10-04 07:52:52.500 278 12602.95 102.92 54447.90 88888.00 2016-10-04 07:52:52.625 278 12602.90 102.92 54447.88 88888.00 2016-10-04 07:52:52.750 278 12602.83 102.90 54447.90 88888.00 2016-10-04 07:52:52.875 278 12602.80 102.83 54447.88 88888.00 2016-10-04 07:52:53.000 278 12602.77 102.83 54447.88 88888.00 2016-10-04 07:52:53.125 278 12602.77 102.88 54447.90 88888.00 2016-10-04 07:52:53.250 278 12602.80 102.85 54447.88 88888.00 2016-10-04 07:52:53.375 278 12602.77 102.85 54447.85 88888.00 2016-10-04 07:52:53.500 278 12602.67 102.83 54447.88 88888.00 2016-10-04 07:52:53.625 278 12602.62 102.85 54447.88 88888.00 2016-10-04 07:52:53.750 278 12602.62 102.80 54447.88 88888.00 2016-10-04 07:52:53.875 278 12602.58 102.83 54447.88 88888.00 2016-10-04 07:52:54.000 278 12602.58 102.80 54447.88 88888.00 2016-10-04 07:52:54.125 278 12602.62 102.80 54447.85 88888.00 2016-10-04 07:52:54.250 278 12602.52 102.78 54447.88 88888.00 2016-10-04 07:52:54.375 278 12602.50 102.78 54447.90 88888.00 2016-10-04 07:52:54.500 278 12602.45 102.75 54447.88 88888.00 2016-10-04 07:52:54.625 278 12602.42 102.70 54447.88 88888.00 2016-10-04 07:52:54.750 278 12602.42 102.70 54447.85 88888.00 2016-10-04 07:52:54.875 278 12602.38 102.72 54447.85 88888.00 2016-10-04 07:52:55.000 278 12602.42 102.72 54447.85 88888.00 2016-10-04 07:52:55.125 278 12602.40 102.70 54447.85 88888.00 2016-10-04 07:52:55.250 278 12602.35 102.65 54447.88 88888.00 2016-10-04 07:52:55.375 278 12602.35 102.65 54447.85 88888.00 2016-10-04 07:52:55.500 278 12602.33 102.67 54447.85 88888.00 2016-10-04 07:52:55.625 278 12602.27 102.67 54447.85 88888.00 2016-10-04 07:52:55.750 278 12602.25 102.67 54447.85 88888.00 2016-10-04 07:52:55.875 278 12602.20 102.65 54447.85 88888.00 2016-10-04 07:52:56.000 278 12602.15 102.65 54447.85 88888.00 2016-10-04 07:52:56.125 278 12602.15 102.60 54447.82 88888.00 2016-10-04 07:52:56.250 278 12602.10 102.55 54447.82 88888.00 2016-10-04 07:52:56.375 278 12602.17 102.58 54447.85 88888.00 2016-10-04 07:52:56.500 278 12602.17 102.58 54447.88 88888.00 2016-10-04 07:52:56.625 278 12602.12 102.55 54447.80 88888.00 2016-10-04 07:52:56.750 278 12602.05 102.55 54447.82 88888.00 2016-10-04 07:52:56.875 278 12602.05 102.53 54447.82 88888.00 2016-10-04 07:52:57.000 278 12602.00 102.50 54447.82 88888.00 2016-10-04 07:52:57.125 278 12601.98 102.50 54447.85 88888.00 2016-10-04 07:52:57.250 278 12601.90 102.50 54447.85 88888.00 2016-10-04 07:52:57.375 278 12601.90 102.50 54447.85 88888.00 2016-10-04 07:52:57.500 278 12601.85 102.47 54447.85 88888.00 2016-10-04 07:52:57.625 278 12601.83 102.45 54447.82 88888.00 2016-10-04 07:52:57.750 278 12601.80 102.47 54447.82 88888.00 2016-10-04 07:52:57.875 278 12601.80 102.45 54447.82 88888.00 2016-10-04 07:52:58.000 278 12601.75 102.47 54447.88 88888.00 2016-10-04 07:52:58.125 278 12601.77 102.47 54447.82 88888.00 2016-10-04 07:52:58.250 278 12601.73 102.42 54447.82 88888.00 2016-10-04 07:52:58.375 278 12601.73 102.40 54447.80 88888.00 2016-10-04 07:52:58.500 278 12601.65 102.40 54447.82 88888.00 2016-10-04 07:52:58.625 278 12601.60 102.38 54447.80 88888.00 2016-10-04 07:52:58.750 278 12601.58 102.35 54447.80 88888.00 2016-10-04 07:52:58.875 278 12601.58 102.33 54447.78 88888.00 2016-10-04 07:52:59.000 278 12601.52 102.33 54447.75 88888.00 2016-10-04 07:52:59.125 278 12601.45 102.33 54447.75 88888.00 2016-10-04 07:52:59.250 278 12601.40 102.28 54447.75 88888.00 2016-10-04 07:52:59.375 278 12601.42 102.30 54447.75 88888.00 2016-10-04 07:52:59.500 278 12601.38 102.25 54447.72 88888.00 2016-10-04 07:52:59.625 278 12601.38 102.25 54447.72 88888.00 2016-10-04 07:52:59.750 278 12601.38 102.25 54447.78 88888.00 2016-10-04 07:52:59.875 278 12601.38 102.25 54447.78 88888.00 2016-10-04 07:53:00.000 278 12601.33 102.25 54447.75 88888.00 2016-10-04 07:53:00.125 278 12601.27 102.20 54447.75 88888.00 2016-10-04 07:53:00.250 278 12601.33 102.17 54447.75 88888.00 2016-10-04 07:53:00.375 278 12601.27 102.22 54447.75 88888.00 2016-10-04 07:53:00.500 278 12601.20 102.15 54447.78 88888.00 2016-10-04 07:53:00.625 278 12601.17 102.15 54447.75 88888.00 2016-10-04 07:53:00.750 278 12601.15 102.15 54447.72 88888.00 2016-10-04 07:53:00.875 278 12601.12 102.15 54447.72 88888.00 2016-10-04 07:53:01.000 278 12601.15 102.17 54447.75 88888.00 2016-10-04 07:53:01.125 278 12601.08 102.15 54447.78 88888.00 2016-10-04 07:53:01.250 278 12600.98 102.10 54447.72 88888.00 2016-10-04 07:53:01.375 278 12601.00 102.08 54447.72 88888.00 2016-10-04 07:53:01.500 278 12601.02 102.10 54447.75 88888.00 2016-10-04 07:53:01.625 278 12601.00 102.08 54447.72 88888.00 2016-10-04 07:53:01.750 278 12600.95 102.05 54447.70 88888.00 2016-10-04 07:53:01.875 278 12600.95 102.03 54447.68 88888.00 2016-10-04 07:53:02.000 278 12600.92 102.05 54447.70 88888.00 2016-10-04 07:53:02.125 278 12600.88 102.05 54447.72 88888.00 2016-10-04 07:53:02.250 278 12600.85 102.03 54447.70 88888.00 2016-10-04 07:53:02.375 278 12600.85 102.03 54447.68 88888.00 2016-10-04 07:53:02.500 278 12600.83 102.00 54447.68 88888.00 2016-10-04 07:53:02.625 278 12600.75 102.00 54447.68 88888.00 2016-10-04 07:53:02.750 278 12600.73 102.00 54447.68 88888.00 2016-10-04 07:53:02.875 278 12600.75 101.95 54447.68 88888.00 2016-10-04 07:53:03.000 278 12600.77 101.92 54447.65 88888.00 2016-10-04 07:53:03.125 278 12600.77 101.95 54447.65 88888.00 2016-10-04 07:53:03.250 278 12600.67 101.92 54447.62 88888.00 2016-10-04 07:53:03.375 278 12600.62 101.92 54447.65 88888.00 2016-10-04 07:53:03.500 278 12600.60 101.92 54447.68 88888.00 2016-10-04 07:53:03.625 278 12600.58 101.92 54447.65 88888.00 2016-10-04 07:53:03.750 278 12600.55 101.90 54447.62 88888.00 2016-10-04 07:53:03.875 278 12600.52 101.88 54447.60 88888.00 2016-10-04 07:53:04.000 278 12600.50 101.83 54447.60 88888.00 2016-10-04 07:53:04.125 278 12600.48 101.83 54447.65 88888.00 2016-10-04 07:53:04.250 278 12600.45 101.85 54447.65 88888.00 2016-10-04 07:53:04.375 278 12600.38 101.85 54447.60 88888.00 2016-10-04 07:53:04.500 278 12600.38 101.85 54447.60 88888.00 2016-10-04 07:53:04.625 278 12600.35 101.80 54447.57 88888.00 2016-10-04 07:53:04.750 278 12600.30 101.78 54447.60 88888.00 2016-10-04 07:53:04.875 278 12600.25 101.78 54447.57 88888.00 2016-10-04 07:53:05.000 278 12600.23 101.78 54447.57 88888.00 2016-10-04 07:53:05.125 278 12600.23 101.80 54447.62 88888.00 2016-10-04 07:53:05.250 278 12600.25 101.78 54447.62 88888.00 2016-10-04 07:53:05.375 278 12600.25 101.75 54447.57 88888.00 2016-10-04 07:53:05.500 278 12600.20 101.75 54447.57 88888.00 2016-10-04 07:53:05.625 278 12600.12 101.72 54447.57 88888.00 2016-10-04 07:53:05.750 278 12600.12 101.75 54447.57 88888.00 2016-10-04 07:53:05.875 278 12600.10 101.70 54447.57 88888.00 2016-10-04 07:53:06.000 278 12600.10 101.72 54447.55 88888.00 2016-10-04 07:53:06.125 278 12600.08 101.70 54447.55 88888.00 2016-10-04 07:53:06.250 278 12600.05 101.70 54447.53 88888.00 2016-10-04 07:53:06.375 278 12600.05 101.70 54447.53 88888.00 2016-10-04 07:53:06.500 278 12600.00 101.67 54447.53 88888.00 2016-10-04 07:53:06.625 278 12599.95 101.65 54447.53 88888.00 2016-10-04 07:53:06.750 278 12599.90 101.65 54447.53 88888.00 2016-10-04 07:53:06.875 278 12599.92 101.65 54447.53 88888.00 2016-10-04 07:53:07.000 278 12599.92 101.65 54447.47 88888.00 2016-10-04 07:53:07.125 278 12599.95 101.62 54447.45 88888.00 2016-10-04 07:53:07.250 278 12599.88 101.62 54447.47 88888.00 2016-10-04 07:53:07.375 278 12599.85 101.62 54447.45 88888.00 2016-10-04 07:53:07.500 278 12599.83 101.62 54447.45 88888.00 2016-10-04 07:53:07.625 278 12599.88 101.60 54447.47 88888.00 2016-10-04 07:53:07.750 278 12599.80 101.60 54447.45 88888.00 2016-10-04 07:53:07.875 278 12599.67 101.60 54447.43 88888.00 2016-10-04 07:53:08.000 278 12599.73 101.58 54447.45 88888.00 2016-10-04 07:53:08.125 278 12599.77 101.55 54447.45 88888.00 2016-10-04 07:53:08.250 278 12599.75 101.53 54447.43 88888.00 2016-10-04 07:53:08.375 278 12599.70 101.58 54447.43 88888.00 2016-10-04 07:53:08.500 278 12599.65 101.55 54447.40 88888.00 2016-10-04 07:53:08.625 278 12599.62 101.53 54447.43 88888.00 2016-10-04 07:53:08.750 278 12599.60 101.50 54447.38 88888.00 2016-10-04 07:53:08.875 278 12599.55 101.50 54447.38 88888.00 2016-10-04 07:53:09.000 278 12599.50 101.47 54447.38 88888.00 2016-10-04 07:53:09.125 278 12599.45 101.47 54447.38 88888.00 2016-10-04 07:53:09.250 278 12599.42 101.47 54447.38 88888.00 2016-10-04 07:53:09.375 278 12599.45 101.47 54447.40 88888.00 2016-10-04 07:53:09.500 278 12599.45 101.47 54447.35 88888.00 2016-10-04 07:53:09.625 278 12599.38 101.45 54447.32 88888.00 2016-10-04 07:53:09.750 278 12599.33 101.45 54447.32 88888.00 2016-10-04 07:53:09.875 278 12599.30 101.45 54447.32 88888.00 2016-10-04 07:53:10.000 278 12599.33 101.45 54447.35 88888.00 2016-10-04 07:53:10.125 278 12599.33 101.42 54447.35 88888.00 2016-10-04 07:53:10.250 278 12599.25 101.40 54447.32 88888.00 2016-10-04 07:53:10.375 278 12599.20 101.40 54447.30 88888.00 2016-10-04 07:53:10.500 278 12599.17 101.40 54447.25 88888.00 2016-10-04 07:53:10.625 278 12599.15 101.38 54447.28 88888.00 2016-10-04 07:53:10.750 278 12599.20 101.35 54447.30 88888.00 2016-10-04 07:53:10.875 278 12599.20 101.38 54447.28 88888.00 2016-10-04 07:53:11.000 278 12599.12 101.35 54447.25 88888.00 2016-10-04 07:53:11.125 278 12599.10 101.35 54447.25 88888.00 2016-10-04 07:53:11.250 278 12599.05 101.35 54447.25 88888.00 2016-10-04 07:53:11.375 278 12599.08 101.35 54447.28 88888.00 2016-10-04 07:53:11.500 278 12599.02 101.35 54447.22 88888.00 2016-10-04 07:53:11.625 278 12599.02 101.35 54447.22 88888.00 2016-10-04 07:53:11.750 278 12599.00 101.35 54447.25 88888.00 2016-10-04 07:53:11.875 278 12599.02 101.33 54447.22 88888.00 2016-10-04 07:53:12.000 278 12598.98 101.28 54447.20 88888.00 2016-10-04 07:53:12.125 278 12598.92 101.25 54447.18 88888.00 2016-10-04 07:53:12.250 278 12598.92 101.28 54447.18 88888.00 2016-10-04 07:53:12.375 278 12598.90 101.30 54447.18 88888.00 2016-10-04 07:53:12.500 278 12598.88 101.30 54447.18 88888.00 2016-10-04 07:53:12.625 278 12598.85 101.28 54447.15 88888.00 2016-10-04 07:53:12.750 278 12598.90 101.28 54447.15 88888.00 2016-10-04 07:53:12.875 278 12598.88 101.25 54447.15 88888.00 2016-10-04 07:53:13.000 278 12598.83 101.25 54447.12 88888.00 2016-10-04 07:53:13.125 278 12598.75 101.25 54447.15 88888.00 2016-10-04 07:53:13.250 278 12598.65 101.20 54447.15 88888.00 2016-10-04 07:53:13.375 278 12598.70 101.22 54447.15 88888.00 2016-10-04 07:53:13.500 278 12598.73 101.22 54447.10 88888.00 2016-10-04 07:53:13.625 278 12598.67 101.22 54447.12 88888.00 2016-10-04 07:53:13.750 278 12598.60 101.20 54447.10 88888.00 2016-10-04 07:53:13.875 278 12598.60 101.17 54447.10 88888.00 2016-10-04 07:53:14.000 278 12598.65 101.20 54447.07 88888.00 2016-10-04 07:53:14.125 278 12598.65 101.20 54447.10 88888.00 2016-10-04 07:53:14.250 278 12598.65 101.20 54447.05 88888.00 2016-10-04 07:53:14.375 278 12598.60 101.20 54447.05 88888.00 2016-10-04 07:53:14.500 278 12598.52 101.20 54447.07 88888.00 2016-10-04 07:53:14.625 278 12598.45 101.15 54447.05 88888.00 2016-10-04 07:53:14.750 278 12598.42 101.15 54447.00 88888.00 2016-10-04 07:53:14.875 278 12598.45 101.17 54447.00 88888.00 2016-10-04 07:53:15.000 278 12598.48 101.12 54446.97 88888.00 2016-10-04 07:53:15.125 278 12598.52 101.12 54447.00 88888.00 2016-10-04 07:53:15.250 278 12598.50 101.10 54446.95 88888.00 2016-10-04 07:53:15.375 278 12598.45 101.10 54446.95 88888.00 2016-10-04 07:53:15.500 278 12598.38 101.12 54446.93 88888.00 2016-10-04 07:53:15.625 278 12598.35 101.12 54446.90 88888.00 2016-10-04 07:53:15.750 278 12598.38 101.12 54446.93 88888.00 2016-10-04 07:53:15.875 278 12598.35 101.12 54446.90 88888.00 2016-10-04 07:53:16.000 278 12598.33 101.10 54446.85 88888.00 2016-10-04 07:53:16.125 278 12598.25 101.10 54446.85 88888.00 2016-10-04 07:53:16.250 278 12598.23 101.10 54446.85 88888.00 2016-10-04 07:53:16.375 278 12598.25 101.10 54446.82 88888.00 2016-10-04 07:53:16.500 278 12598.25 101.10 54446.85 88888.00 2016-10-04 07:53:16.625 278 12598.20 101.08 54446.80 88888.00 2016-10-04 07:53:16.750 278 12598.15 101.10 54446.80 88888.00 2016-10-04 07:53:16.875 278 12598.15 101.10 54446.80 88888.00 2016-10-04 07:53:17.000 278 12598.20 101.08 54446.80 88888.00 2016-10-04 07:53:17.125 278 12598.15 101.08 54446.80 88888.00 2016-10-04 07:53:17.250 278 12598.10 101.05 54446.80 88888.00 2016-10-04 07:53:17.375 278 12598.10 101.08 54446.80 88888.00 2016-10-04 07:53:17.500 278 12598.12 101.03 54446.78 88888.00 2016-10-04 07:53:17.625 278 12598.08 101.03 54446.78 88888.00 2016-10-04 07:53:17.750 278 12598.05 101.05 54446.78 88888.00 2016-10-04 07:53:17.875 278 12598.05 101.03 54446.78 88888.00 2016-10-04 07:53:18.000 278 12598.00 101.03 54446.72 88888.00 2016-10-04 07:53:18.125 278 12598.05 101.03 54446.72 88888.00 2016-10-04 07:53:18.250 278 12598.08 101.00 54446.70 88888.00 2016-10-04 07:53:18.375 278 12598.02 101.00 54446.72 88888.00 2016-10-04 07:53:18.500 278 12597.98 100.97 54446.68 88888.00 2016-10-04 07:53:18.625 278 12597.92 100.97 54446.68 88888.00 2016-10-04 07:53:18.750 278 12597.98 101.00 54446.65 88888.00 2016-10-04 07:53:18.875 278 12597.98 101.00 54446.62 88888.00 2016-10-04 07:53:19.000 278 12598.00 100.97 54446.62 88888.00 2016-10-04 07:53:19.125 278 12597.98 101.00 54446.62 88888.00 2016-10-04 07:53:19.250 278 12597.90 100.97 54446.60 88888.00 2016-10-04 07:53:19.375 278 12597.95 100.97 54446.62 88888.00 2016-10-04 07:53:19.500 278 12597.85 100.95 54446.60 88888.00 2016-10-04 07:53:19.625 278 12597.83 100.95 54446.60 88888.00 2016-10-04 07:53:19.750 278 12597.88 100.95 54446.57 88888.00 2016-10-04 07:53:19.875 278 12597.88 100.95 54446.55 88888.00 2016-10-04 07:53:20.000 278 12597.88 100.95 54446.53 88888.00 2016-10-04 07:53:20.125 278 12597.85 100.92 54446.53 88888.00 2016-10-04 07:53:20.250 278 12597.80 100.90 54446.47 88888.00 2016-10-04 07:53:20.375 278 12597.77 100.90 54446.50 88888.00 2016-10-04 07:53:20.500 278 12597.80 100.92 54446.47 88888.00 2016-10-04 07:53:20.625 278 12597.83 100.92 54446.47 88888.00 2016-10-04 07:53:20.750 278 12597.83 100.88 54446.47 88888.00 2016-10-04 07:53:20.875 278 12597.80 100.88 54446.45 88888.00 2016-10-04 07:53:21.000 278 12597.75 100.92 54446.43 88888.00 2016-10-04 07:53:21.125 278 12597.73 100.90 54446.43 88888.00 2016-10-04 07:53:21.250 278 12597.73 100.88 54446.40 88888.00 2016-10-04 07:53:21.375 278 12597.75 100.88 54446.40 88888.00 2016-10-04 07:53:21.500 278 12597.75 100.92 54446.40 88888.00 2016-10-04 07:53:21.625 278 12597.73 100.95 54446.43 88888.00 2016-10-04 07:53:21.750 278 12597.65 100.92 54446.40 88888.00 2016-10-04 07:53:21.875 278 12597.62 100.88 54446.38 88888.00 2016-10-04 07:53:22.000 278 12597.67 100.88 54446.35 88888.00 2016-10-04 07:53:22.125 278 12597.67 100.88 54446.35 88888.00 2016-10-04 07:53:22.250 278 12597.70 100.90 54446.35 88888.00 2016-10-04 07:53:22.375 278 12597.65 100.90 54446.35 88888.00 2016-10-04 07:53:22.500 278 12597.58 100.85 54446.32 88888.00 2016-10-04 07:53:22.625 278 12597.58 100.88 54446.30 88888.00 2016-10-04 07:53:22.750 278 12597.60 100.88 54446.30 88888.00 2016-10-04 07:53:22.875 278 12597.60 100.90 54446.25 88888.00 2016-10-04 07:53:23.000 278 12597.58 100.88 54446.25 88888.00 2016-10-04 07:53:23.125 278 12597.58 100.85 54446.22 88888.00 2016-10-04 07:53:23.250 278 12597.52 100.85 54446.22 88888.00 2016-10-04 07:53:23.375 278 12597.58 100.90 54446.22 88888.00 2016-10-04 07:53:23.500 278 12597.52 100.88 54446.22 88888.00 2016-10-04 07:53:23.625 278 12597.50 100.85 54446.22 88888.00 2016-10-04 07:53:23.750 278 12597.52 100.88 54446.20 88888.00 2016-10-04 07:53:23.875 278 12597.50 100.90 54446.18 88888.00 2016-10-04 07:53:24.000 278 12597.48 100.88 54446.15 88888.00 2016-10-04 07:53:24.125 278 12597.52 100.85 54446.15 88888.00 2016-10-04 07:53:24.250 278 12597.52 100.85 54446.15 88888.00 2016-10-04 07:53:24.375 278 12597.55 100.88 54446.12 88888.00 2016-10-04 07:53:24.500 278 12597.45 100.85 54446.10 88888.00 2016-10-04 07:53:24.625 278 12597.42 100.83 54446.10 88888.00 2016-10-04 07:53:24.750 278 12597.48 100.85 54446.07 88888.00 2016-10-04 07:53:24.875 278 12597.50 100.85 54446.10 88888.00 2016-10-04 07:53:25.000 278 12597.45 100.85 54446.05 88888.00 2016-10-04 07:53:25.125 278 12597.38 100.83 54446.07 88888.00 2016-10-04 07:53:25.250 278 12597.35 100.83 54446.05 88888.00 2016-10-04 07:53:25.375 278 12597.42 100.85 54446.05 88888.00 2016-10-04 07:53:25.500 278 12597.40 100.83 54446.03 88888.00 2016-10-04 07:53:25.625 278 12597.35 100.83 54446.00 88888.00 2016-10-04 07:53:25.750 278 12597.35 100.83 54445.97 88888.00 2016-10-04 07:53:25.875 278 12597.35 100.83 54445.97 88888.00 2016-10-04 07:53:26.000 278 12597.33 100.83 54445.97 88888.00 2016-10-04 07:53:26.125 278 12597.30 100.83 54445.95 88888.00 2016-10-04 07:53:26.250 278 12597.33 100.78 54445.93 88888.00 2016-10-04 07:53:26.375 278 12597.40 100.78 54445.93 88888.00 2016-10-04 07:53:26.500 278 12597.40 100.80 54445.93 88888.00 2016-10-04 07:53:26.625 278 12597.38 100.80 54445.93 88888.00 2016-10-04 07:53:26.750 278 12597.33 100.78 54445.90 88888.00 2016-10-04 07:53:26.875 278 12597.30 100.78 54445.85 88888.00 2016-10-04 07:53:27.000 278 12597.33 100.78 54445.85 88888.00 2016-10-04 07:53:27.125 278 12597.27 100.80 54445.88 88888.00 2016-10-04 07:53:27.250 278 12597.23 100.80 54445.88 88888.00 2016-10-04 07:53:27.375 278 12597.23 100.83 54445.85 88888.00 2016-10-04 07:53:27.500 278 12597.23 100.83 54445.82 88888.00 2016-10-04 07:53:27.625 278 12597.25 100.78 54445.82 88888.00 2016-10-04 07:53:27.750 278 12597.27 100.80 54445.80 88888.00 2016-10-04 07:53:27.875 278 12597.30 100.78 54445.78 88888.00 2016-10-04 07:53:28.000 278 12597.33 100.78 54445.78 88888.00 2016-10-04 07:53:28.125 278 12597.27 100.78 54445.75 88888.00 2016-10-04 07:53:28.250 278 12597.23 100.78 54445.75 88888.00 2016-10-04 07:53:28.375 278 12597.27 100.78 54445.75 88888.00 2016-10-04 07:53:28.500 278 12597.35 100.80 54445.72 88888.00 2016-10-04 07:53:28.625 278 12597.30 100.78 54445.72 88888.00 2016-10-04 07:53:28.750 278 12597.30 100.75 54445.70 88888.00 2016-10-04 07:53:28.875 278 12597.33 100.78 54445.68 88888.00 2016-10-04 07:53:29.000 278 12597.35 100.80 54445.68 88888.00 2016-10-04 07:53:29.125 278 12597.30 100.78 54445.65 88888.00 2016-10-04 07:53:29.250 278 12597.25 100.75 54445.62 88888.00 2016-10-04 07:53:29.375 278 12597.30 100.75 54445.62 88888.00 2016-10-04 07:53:29.500 278 12597.30 100.78 54445.60 88888.00 2016-10-04 07:53:29.625 278 12597.30 100.80 54445.60 88888.00 2016-10-04 07:53:29.750 278 12597.42 100.83 54445.60 88888.00 2016-10-04 07:53:29.875 278 12597.45 100.80 54445.57 88888.00 2016-10-04 07:53:30.000 278 12597.40 100.80 54445.55 88888.00 2016-10-04 07:53:30.125 278 12597.35 100.80 54445.57 88888.00 2016-10-04 07:53:30.250 278 12597.35 100.78 54445.53 88888.00 2016-10-04 07:53:30.375 278 12597.42 100.78 54445.47 88888.00 2016-10-04 07:53:30.500 278 12597.48 100.78 54445.45 88888.00 2016-10-04 07:53:30.625 278 12597.48 100.75 54445.45 88888.00 2016-10-04 07:53:30.750 278 12597.40 100.72 54445.45 88888.00 2016-10-04 07:53:30.875 278 12597.38 100.78 54445.47 88888.00 2016-10-04 07:53:31.000 278 12597.42 100.75 54445.45 88888.00 2016-10-04 07:53:31.125 278 12597.45 100.75 54445.45 88888.00 2016-10-04 07:53:31.250 278 12597.48 100.72 54445.43 88888.00 2016-10-04 07:53:31.375 278 12597.48 100.75 54445.43 88888.00 2016-10-04 07:53:31.500 278 12597.50 100.78 54445.40 88888.00 2016-10-04 07:53:31.625 278 12597.52 100.78 54445.40 88888.00 2016-10-04 07:53:31.750 278 12597.55 100.78 54445.38 88888.00 2016-10-04 07:53:31.875 278 12597.50 100.78 54445.35 88888.00 2016-10-04 07:53:32.000 278 12597.52 100.78 54445.32 88888.00 2016-10-04 07:53:32.125 278 12597.52 100.78 54445.32 88888.00 2016-10-04 07:53:32.250 278 12597.50 100.75 54445.32 88888.00 2016-10-04 07:53:32.375 278 12597.58 100.75 54445.28 88888.00 2016-10-04 07:53:32.500 278 12597.62 100.78 54445.28 88888.00 2016-10-04 07:53:32.625 278 12597.58 100.75 54445.25 88888.00 2016-10-04 07:53:32.750 278 12597.52 100.75 54445.25 88888.00 2016-10-04 07:53:32.875 278 12597.52 100.72 54445.28 88888.00 2016-10-04 07:53:33.000 278 12597.60 100.72 54445.22 88888.00 2016-10-04 07:53:33.125 278 12597.62 100.72 54445.22 88888.00 2016-10-04 07:53:33.250 278 12597.65 100.72 54445.20 88888.00 2016-10-04 07:53:33.375 278 12597.62 100.75 54445.20 88888.00 2016-10-04 07:53:33.500 278 12597.60 100.75 54445.18 88888.00 2016-10-04 07:53:33.625 278 12597.62 100.78 54445.15 88888.00 2016-10-04 07:53:33.750 278 12597.62 100.78 54445.15 88888.00 2016-10-04 07:53:33.875 278 12597.60 100.78 54445.15 88888.00 2016-10-04 07:53:34.000 278 12597.58 100.75 54445.12 88888.00 2016-10-04 07:53:34.125 278 12597.58 100.75 54445.12 88888.00 2016-10-04 07:53:34.250 278 12597.65 100.80 54445.15 88888.00 2016-10-04 07:53:34.375 278 12597.70 100.80 54445.12 88888.00 2016-10-04 07:53:34.500 278 12597.70 100.75 54445.12 88888.00 2016-10-04 07:53:34.625 278 12597.70 100.75 54445.12 88888.00 2016-10-04 07:53:34.750 278 12597.75 100.75 54445.07 88888.00 2016-10-04 07:53:34.875 278 12597.70 100.72 54445.05 88888.00 2016-10-04 07:53:35.000 278 12597.65 100.78 54445.00 88888.00 2016-10-04 07:53:35.125 278 12597.70 100.80 54445.00 88888.00 2016-10-04 07:53:35.250 278 12597.65 100.75 54444.97 88888.00 2016-10-04 07:53:35.375 278 12597.70 100.78 54445.00 88888.00 2016-10-04 07:53:35.500 278 12597.73 100.80 54445.00 88888.00 2016-10-04 07:53:35.625 278 12597.75 100.80 54444.95 88888.00 2016-10-04 07:53:35.750 278 12597.83 100.78 54444.93 88888.00 2016-10-04 07:53:35.875 278 12597.90 100.75 54444.93 88888.00 2016-10-04 07:53:36.000 278 12597.88 100.75 54444.93 88888.00 2016-10-04 07:53:36.125 278 12597.85 100.83 54444.93 88888.00 2016-10-04 07:53:36.250 278 12597.85 100.80 54444.88 88888.00 2016-10-04 07:53:36.375 278 12597.88 100.78 54444.85 88888.00 2016-10-04 07:53:36.500 278 12597.90 100.78 54444.88 88888.00 2016-10-04 07:53:36.625 278 12597.90 100.78 54444.88 88888.00 2016-10-04 07:53:36.750 278 12597.88 100.80 54444.85 88888.00 2016-10-04 07:53:36.875 278 12597.85 100.80 54444.82 88888.00 2016-10-04 07:53:37.000 278 12597.85 100.78 54444.82 88888.00 2016-10-04 07:53:37.125 278 12597.88 100.78 54444.82 88888.00 2016-10-04 07:53:37.250 278 12597.90 100.80 54444.82 88888.00 2016-10-04 07:53:37.375 278 12597.95 100.85 54444.80 88888.00 2016-10-04 07:53:37.500 278 12597.98 100.85 54444.80 88888.00 2016-10-04 07:53:37.625 278 12597.98 100.80 54444.75 88888.00 2016-10-04 07:53:37.750 278 12597.92 100.78 54444.78 88888.00 2016-10-04 07:53:37.875 278 12597.92 100.80 54444.75 88888.00 2016-10-04 07:53:38.000 278 12597.98 100.80 54444.72 88888.00 2016-10-04 07:53:38.125 278 12598.00 100.78 54444.72 88888.00 2016-10-04 07:53:38.250 278 12598.00 100.78 54444.75 88888.00 2016-10-04 07:53:38.375 278 12598.05 100.80 54444.72 88888.00 2016-10-04 07:53:38.500 278 12598.02 100.80 54444.75 88888.00 2016-10-04 07:53:38.625 278 12598.00 100.83 54444.72 88888.00 2016-10-04 07:53:38.750 278 12598.02 100.85 54444.72 88888.00 2016-10-04 07:53:38.875 278 12598.00 100.85 54444.72 88888.00 2016-10-04 07:53:39.000 278 12597.95 100.85 54444.70 88888.00 2016-10-04 07:53:39.125 278 12597.95 100.85 54444.70 88888.00 2016-10-04 07:53:39.250 278 12597.98 100.88 54444.70 88888.00 2016-10-04 07:53:39.375 278 12597.98 100.88 54444.65 88888.00 2016-10-04 07:53:39.500 278 12598.00 100.85 54444.65 88888.00 2016-10-04 07:53:39.625 278 12598.08 100.80 54444.65 88888.00 2016-10-04 07:53:39.750 278 12598.17 100.83 54444.62 88888.00 2016-10-04 07:53:39.875 278 12598.15 100.85 54444.57 88888.00 2016-10-04 07:53:40.000 278 12598.08 100.85 54444.55 88888.00 2016-10-04 07:53:40.125 278 12598.05 100.83 54444.55 88888.00 2016-10-04 07:53:40.250 278 12598.08 100.85 54444.60 88888.00 2016-10-04 07:53:40.375 278 12598.10 100.88 54444.57 88888.00 2016-10-04 07:53:40.500 278 12598.12 100.85 54444.55 88888.00 2016-10-04 07:53:40.625 278 12598.12 100.85 54444.50 88888.00 2016-10-04 07:53:40.750 278 12598.12 100.85 54444.47 88888.00 2016-10-04 07:53:40.875 278 12598.10 100.83 54444.50 88888.00 2016-10-04 07:53:41.000 278 12598.10 100.83 54444.50 88888.00 2016-10-04 07:53:41.125 278 12598.15 100.83 54444.47 88888.00 2016-10-04 07:53:41.250 278 12598.17 100.83 54444.45 88888.00 2016-10-04 07:53:41.375 278 12598.12 100.83 54444.45 88888.00 2016-10-04 07:53:41.500 278 12598.10 100.83 54444.47 88888.00 2016-10-04 07:53:41.625 278 12598.10 100.83 54444.47 88888.00 2016-10-04 07:53:41.750 278 12598.12 100.80 54444.47 88888.00 2016-10-04 07:53:41.875 278 12598.10 100.80 54444.43 88888.00 2016-10-04 07:53:42.000 278 12598.12 100.83 54444.43 88888.00 2016-10-04 07:53:42.125 278 12598.10 100.83 54444.45 88888.00 2016-10-04 07:53:42.250 278 12598.08 100.83 54444.45 88888.00 2016-10-04 07:53:42.375 278 12598.08 100.83 54444.40 88888.00 2016-10-04 07:53:42.500 278 12598.10 100.80 54444.43 88888.00 2016-10-04 07:53:42.625 278 12598.08 100.80 54444.43 88888.00 2016-10-04 07:53:42.750 278 12598.12 100.80 54444.40 88888.00 2016-10-04 07:53:42.875 278 12598.12 100.80 54444.38 88888.00 2016-10-04 07:53:43.000 278 12598.12 100.78 54444.35 88888.00 2016-10-04 07:53:43.125 278 12598.10 100.78 54444.32 88888.00 2016-10-04 07:53:43.250 278 12598.15 100.75 54444.32 88888.00 2016-10-04 07:53:43.375 278 12598.17 100.80 54444.35 88888.00 2016-10-04 07:53:43.500 278 12598.20 100.80 54444.32 88888.00 2016-10-04 07:53:43.625 278 12598.15 100.75 54444.30 88888.00 2016-10-04 07:53:43.750 278 12598.10 100.72 54444.28 88888.00 2016-10-04 07:53:43.875 278 12598.05 100.72 54444.28 88888.00 2016-10-04 07:53:44.000 278 12598.02 100.75 54444.25 88888.00 2016-10-04 07:53:44.125 278 12598.05 100.80 54444.25 88888.00 2016-10-04 07:53:44.250 278 12598.05 100.78 54444.28 88888.00 2016-10-04 07:53:44.375 278 12598.08 100.78 54444.28 88888.00 2016-10-04 07:53:44.500 278 12598.08 100.78 54444.28 88888.00 2016-10-04 07:53:44.625 278 12598.05 100.78 54444.22 88888.00 2016-10-04 07:53:44.750 278 12598.05 100.75 54444.22 88888.00 2016-10-04 07:53:44.875 278 12598.08 100.72 54444.22 88888.00 2016-10-04 07:53:45.000 278 12598.12 100.72 54444.22 88888.00 2016-10-04 07:53:45.125 278 12598.08 100.72 54444.22 88888.00 2016-10-04 07:53:45.250 278 12598.15 100.75 54444.22 88888.00 2016-10-04 07:53:45.375 278 12598.23 100.75 54444.20 88888.00 2016-10-04 07:53:45.500 278 12598.20 100.72 54444.18 88888.00 2016-10-04 07:53:45.625 278 12598.10 100.72 54444.15 88888.00 2016-10-04 07:53:45.750 278 12598.08 100.70 54444.15 88888.00 2016-10-04 07:53:45.875 278 12598.05 100.70 54444.18 88888.00 2016-10-04 07:53:46.000 278 12598.05 100.70 54444.15 88888.00 2016-10-04 07:53:46.125 278 12598.10 100.72 54444.15 88888.00 2016-10-04 07:53:46.250 278 12598.10 100.67 54444.15 88888.00 2016-10-04 07:53:46.375 278 12598.10 100.67 54444.10 88888.00 2016-10-04 07:53:46.500 278 12598.02 100.67 54444.12 88888.00 2016-10-04 07:53:46.625 278 12598.02 100.70 54444.12 88888.00 2016-10-04 07:53:46.750 278 12598.02 100.70 54444.12 88888.00 2016-10-04 07:53:46.875 278 12598.05 100.70 54444.10 88888.00 2016-10-04 07:53:47.000 278 12598.02 100.67 54444.07 88888.00 2016-10-04 07:53:47.125 278 12598.08 100.67 54444.07 88888.00 2016-10-04 07:53:47.250 278 12598.02 100.67 54444.07 88888.00 2016-10-04 07:53:47.375 278 12598.08 100.67 54444.07 88888.00 2016-10-04 07:53:47.500 278 12598.00 100.65 54444.05 88888.00 2016-10-04 07:53:47.625 278 12597.98 100.62 54444.05 88888.00 2016-10-04 07:53:47.750 278 12597.98 100.62 54444.03 88888.00 2016-10-04 07:53:47.875 278 12597.98 100.65 54444.05 88888.00 2016-10-04 07:53:48.000 278 12598.00 100.60 54444.05 88888.00 2016-10-04 07:53:48.125 278 12597.95 100.58 54444.05 88888.00 2016-10-04 07:53:48.250 278 12597.92 100.60 54444.03 88888.00 2016-10-04 07:53:48.375 278 12597.92 100.60 54444.00 88888.00 2016-10-04 07:53:48.500 278 12597.88 100.62 54444.00 88888.00 2016-10-04 07:53:48.625 278 12597.88 100.60 54444.03 88888.00 2016-10-04 07:53:48.750 278 12597.95 100.58 54444.00 88888.00 2016-10-04 07:53:48.875 278 12597.88 100.53 54444.00 88888.00 2016-10-04 07:53:49.000 278 12597.83 100.53 54444.00 88888.00 2016-10-04 07:53:49.125 278 12597.83 100.53 54444.00 88888.00 2016-10-04 07:53:49.250 278 12597.83 100.47 54444.00 88888.00 2016-10-04 07:53:49.375 278 12597.90 100.53 54443.97 88888.00 2016-10-04 07:53:49.500 278 12597.92 100.53 54444.00 88888.00 2016-10-04 07:53:49.625 278 12597.92 100.50 54443.97 88888.00 2016-10-04 07:53:49.750 278 12597.95 100.50 54444.00 88888.00 2016-10-04 07:53:49.875 278 12597.90 100.47 54443.97 88888.00 2016-10-04 07:53:50.000 278 12597.88 100.45 54443.97 88888.00 2016-10-04 07:53:50.125 278 12597.90 100.42 54443.95 88888.00 2016-10-04 07:53:50.250 278 12597.88 100.42 54443.95 88888.00 2016-10-04 07:53:50.375 278 12597.85 100.42 54443.95 88888.00 2016-10-04 07:53:50.500 278 12597.80 100.45 54443.95 88888.00 2016-10-04 07:53:50.625 278 12597.80 100.42 54443.93 88888.00 2016-10-04 07:53:50.750 278 12597.80 100.42 54443.93 88888.00 2016-10-04 07:53:50.875 278 12597.80 100.40 54443.93 88888.00 2016-10-04 07:53:51.000 278 12597.80 100.38 54443.93 88888.00 2016-10-04 07:53:51.125 278 12597.77 100.40 54443.90 88888.00 2016-10-04 07:53:51.250 278 12597.75 100.38 54443.90 88888.00 2016-10-04 07:53:51.375 278 12597.73 100.38 54443.88 88888.00 2016-10-04 07:53:51.500 278 12597.70 100.38 54443.88 88888.00 2016-10-04 07:53:51.625 278 12597.70 100.35 54443.82 88888.00 2016-10-04 07:53:51.750 278 12597.67 100.35 54443.85 88888.00 2016-10-04 07:53:51.875 278 12597.67 100.33 54443.82 88888.00 2016-10-04 07:53:52.000 278 12597.67 100.30 54443.82 88888.00 2016-10-04 07:53:52.125 278 12597.62 100.28 54443.82 88888.00 2016-10-04 07:53:52.250 278 12597.55 100.30 54443.82 88888.00 2016-10-04 07:53:52.375 278 12597.58 100.30 54443.80 88888.00 2016-10-04 07:53:52.500 278 12597.65 100.25 54443.78 88888.00 2016-10-04 07:53:52.625 278 12597.60 100.22 54443.78 88888.00 2016-10-04 07:53:52.750 278 12597.62 100.22 54443.78 88888.00 2016-10-04 07:53:52.875 278 12597.65 100.20 54443.75 88888.00 2016-10-04 07:53:53.000 278 12597.67 100.22 54443.78 88888.00 2016-10-04 07:53:53.125 278 12597.62 100.22 54443.75 88888.00 2016-10-04 07:53:53.250 278 12597.58 100.22 54443.75 88888.00 2016-10-04 07:53:53.375 278 12597.55 100.22 54443.75 88888.00 2016-10-04 07:53:53.500 278 12597.50 100.22 54443.72 88888.00 2016-10-04 07:53:53.625 278 12597.52 100.20 54443.72 88888.00 2016-10-04 07:53:53.750 278 12597.50 100.20 54443.72 88888.00 2016-10-04 07:53:53.875 278 12597.55 100.17 54443.75 88888.00 2016-10-04 07:53:54.000 278 12597.55 100.15 54443.72 88888.00 2016-10-04 07:53:54.125 278 12597.52 100.12 54443.68 88888.00 2016-10-04 07:53:54.250 278 12597.48 100.15 54443.70 88888.00 2016-10-04 07:53:54.375 278 12597.48 100.12 54443.68 88888.00 2016-10-04 07:53:54.500 278 12597.42 100.12 54443.72 88888.00 2016-10-04 07:53:54.625 278 12597.45 100.10 54443.68 88888.00 2016-10-04 07:53:54.750 278 12597.45 100.10 54443.68 88888.00 2016-10-04 07:53:54.875 278 12597.50 100.10 54443.68 88888.00 2016-10-04 07:53:55.000 278 12597.48 100.08 54443.65 88888.00 2016-10-04 07:53:55.125 278 12597.48 100.08 54443.65 88888.00 2016-10-04 07:53:55.250 278 12597.45 100.05 54443.65 88888.00 2016-10-04 07:53:55.375 278 12597.42 100.05 54443.62 88888.00 2016-10-04 07:53:55.500 278 12597.42 100.08 54443.62 88888.00 2016-10-04 07:53:55.625 278 12597.38 100.03 54443.60 88888.00 2016-10-04 07:53:55.750 278 12597.38 100.03 54443.57 88888.00 2016-10-04 07:53:55.875 278 12597.38 100.00 54443.57 88888.00 2016-10-04 07:53:56.000 278 12597.38 100.00 54443.57 88888.00 2016-10-04 07:53:56.125 278 12597.42 100.03 54443.57 88888.00 2016-10-04 07:53:56.250 278 12597.35 99.95 54443.57 88888.00 2016-10-04 07:53:56.375 278 12597.30 99.92 54443.55 88888.00 2016-10-04 07:53:56.500 278 12597.30 99.97 54443.55 88888.00 2016-10-04 07:53:56.625 278 12597.33 99.97 54443.53 88888.00 2016-10-04 07:53:56.750 278 12597.33 99.95 54443.53 88888.00 2016-10-04 07:53:56.875 278 12597.33 99.90 54443.53 88888.00 2016-10-04 07:53:57.000 278 12597.38 99.90 54443.50 88888.00 2016-10-04 07:53:57.125 278 12597.38 99.95 54443.50 88888.00 2016-10-04 07:53:57.250 278 12597.38 99.88 54443.50 88888.00 2016-10-04 07:53:57.375 278 12597.33 99.92 54443.47 88888.00 2016-10-04 07:53:57.500 278 12597.30 99.90 54443.47 88888.00 2016-10-04 07:53:57.625 278 12597.33 99.88 54443.47 88888.00 2016-10-04 07:53:57.750 278 12597.30 99.85 54443.45 88888.00 2016-10-04 07:53:57.875 278 12597.33 99.85 54443.40 88888.00 2016-10-04 07:53:58.000 278 12597.33 99.85 54443.40 88888.00 2016-10-04 07:53:58.125 278 12597.25 99.85 54443.45 88888.00 2016-10-04 07:53:58.250 278 12597.27 99.85 54443.45 88888.00 2016-10-04 07:53:58.375 278 12597.33 99.88 54443.43 88888.00 2016-10-04 07:53:58.500 278 12597.30 99.83 54443.43 88888.00 2016-10-04 07:53:58.625 278 12597.27 99.80 54443.40 88888.00 2016-10-04 07:53:58.750 278 12597.25 99.83 54443.40 88888.00 2016-10-04 07:53:58.875 278 12597.25 99.83 54443.40 88888.00 2016-10-04 07:53:59.000 278 12597.27 99.83 54443.38 88888.00 2016-10-04 07:53:59.125 278 12597.23 99.75 54443.38 88888.00 2016-10-04 07:53:59.250 278 12597.23 99.75 54443.38 88888.00 2016-10-04 07:53:59.375 278 12597.30 99.75 54443.35 88888.00 2016-10-04 07:53:59.500 278 12597.35 99.78 54443.35 88888.00 2016-10-04 07:53:59.625 278 12597.33 99.78 54443.35 88888.00 2016-10-04 07:53:59.750 278 12597.27 99.75 54443.32 88888.00 2016-10-04 07:53:59.875 278 12597.20 99.72 54443.32 88888.00 2016-10-04 07:54:00.000 278 12597.17 99.72 54443.30 88888.00 2016-10-04 07:54:00.125 278 12597.23 99.70 54443.30 88888.00 2016-10-04 07:54:00.250 278 12597.20 99.70 54443.30 88888.00 2016-10-04 07:54:00.375 278 12597.20 99.70 54443.28 88888.00 2016-10-04 07:54:00.500 278 12597.17 99.70 54443.25 88888.00 2016-10-04 07:54:00.625 278 12597.15 99.72 54443.25 88888.00 2016-10-04 07:54:00.750 278 12597.17 99.72 54443.28 88888.00 2016-10-04 07:54:00.875 278 12597.15 99.67 54443.25 88888.00 2016-10-04 07:54:01.000 278 12597.12 99.65 54443.20 88888.00 2016-10-04 07:54:01.125 278 12597.17 99.65 54443.22 88888.00 2016-10-04 07:54:01.250 278 12597.17 99.65 54443.22 88888.00 2016-10-04 07:54:01.375 278 12597.17 99.65 54443.22 88888.00 2016-10-04 07:54:01.500 278 12597.12 99.62 54443.20 88888.00 2016-10-04 07:54:01.625 278 12597.12 99.62 54443.20 88888.00 2016-10-04 07:54:01.750 278 12597.12 99.62 54443.20 88888.00 2016-10-04 07:54:01.875 278 12597.15 99.58 54443.20 88888.00 2016-10-04 07:54:02.000 278 12597.12 99.60 54443.20 88888.00 2016-10-04 07:54:02.125 278 12597.05 99.58 54443.18 88888.00 2016-10-04 07:54:02.250 278 12596.95 99.58 54443.18 88888.00 2016-10-04 07:54:02.375 278 12597.00 99.55 54443.12 88888.00 2016-10-04 07:54:02.500 278 12597.05 99.55 54443.15 88888.00 2016-10-04 07:54:02.625 278 12597.08 99.55 54443.15 88888.00 2016-10-04 07:54:02.750 278 12597.10 99.55 54443.15 88888.00 2016-10-04 07:54:02.875 278 12597.10 99.58 54443.15 88888.00 2016-10-04 07:54:03.000 278 12597.05 99.55 54443.18 88888.00 2016-10-04 07:54:03.125 278 12597.00 99.55 54443.15 88888.00 2016-10-04 07:54:03.250 278 12596.92 99.53 54443.12 88888.00 2016-10-04 07:54:03.375 278 12596.98 99.58 54443.10 88888.00 2016-10-04 07:54:03.500 278 12597.00 99.55 54443.12 88888.00 2016-10-04 07:54:03.625 278 12597.00 99.53 54443.12 88888.00 2016-10-04 07:54:03.750 278 12597.05 99.50 54443.12 88888.00 2016-10-04 07:54:03.875 278 12597.05 99.50 54443.07 88888.00 2016-10-04 07:54:04.000 278 12597.00 99.47 54443.07 88888.00 2016-10-04 07:54:04.125 278 12596.95 99.47 54443.07 88888.00 2016-10-04 07:54:04.250 278 12596.95 99.47 54443.07 88888.00 2016-10-04 07:54:04.375 278 12596.98 99.50 54443.05 88888.00 2016-10-04 07:54:04.500 278 12596.95 99.47 54443.05 88888.00 2016-10-04 07:54:04.625 278 12597.00 99.45 54443.03 88888.00 2016-10-04 07:54:04.750 278 12596.95 99.50 54443.03 88888.00 2016-10-04 07:54:04.875 278 12596.95 99.50 54443.00 88888.00 2016-10-04 07:54:05.000 278 12596.95 99.50 54442.97 88888.00 2016-10-04 07:54:05.125 278 12596.95 99.47 54442.97 88888.00 2016-10-04 07:54:05.250 278 12596.95 99.40 54443.00 88888.00 2016-10-04 07:54:05.375 278 12596.98 99.42 54442.97 88888.00 2016-10-04 07:54:05.500 278 12596.90 99.45 54442.97 88888.00 2016-10-04 07:54:05.625 278 12596.88 99.40 54442.90 88888.00 2016-10-04 07:54:05.750 278 12596.95 99.40 54442.90 88888.00 2016-10-04 07:54:05.875 278 12596.98 99.40 54442.95 88888.00 2016-10-04 07:54:06.000 278 12596.95 99.42 54442.95 88888.00 2016-10-04 07:54:06.125 278 12596.98 99.40 54442.93 88888.00 2016-10-04 07:54:06.250 278 12596.95 99.42 54442.93 88888.00 2016-10-04 07:54:06.375 278 12596.95 99.42 54442.90 88888.00 2016-10-04 07:54:06.500 278 12596.95 99.38 54442.90 88888.00 2016-10-04 07:54:06.625 278 12596.98 99.40 54442.88 88888.00 2016-10-04 07:54:06.750 278 12596.98 99.38 54442.85 88888.00 2016-10-04 07:54:06.875 278 12597.00 99.40 54442.82 88888.00 2016-10-04 07:54:07.000 278 12596.98 99.40 54442.85 88888.00 2016-10-04 07:54:07.125 278 12597.00 99.38 54442.82 88888.00 2016-10-04 07:54:07.250 278 12597.00 99.40 54442.80 88888.00 2016-10-04 07:54:07.375 278 12597.02 99.38 54442.78 88888.00 2016-10-04 07:54:07.500 278 12596.98 99.35 54442.78 88888.00 2016-10-04 07:54:07.625 278 12596.98 99.38 54442.78 88888.00 2016-10-04 07:54:07.750 278 12596.98 99.35 54442.78 88888.00 2016-10-04 07:54:07.875 278 12596.98 99.35 54442.75 88888.00 2016-10-04 07:54:08.000 278 12597.00 99.33 54442.72 88888.00 2016-10-04 07:54:08.125 278 12597.05 99.35 54442.72 88888.00 2016-10-04 07:54:08.250 278 12597.08 99.33 54442.75 88888.00 2016-10-04 07:54:08.375 278 12597.12 99.33 54442.72 88888.00 2016-10-04 07:54:08.500 278 12597.12 99.35 54442.70 88888.00 2016-10-04 07:54:08.625 278 12597.05 99.33 54442.70 88888.00 2016-10-04 07:54:08.750 278 12597.02 99.30 54442.70 88888.00 2016-10-04 07:54:08.875 278 12597.08 99.30 54442.70 88888.00 2016-10-04 07:54:09.000 278 12597.05 99.30 54442.65 88888.00 2016-10-04 07:54:09.125 278 12597.02 99.30 54442.65 88888.00 2016-10-04 07:54:09.250 278 12597.08 99.33 54442.68 88888.00 2016-10-04 07:54:09.375 278 12597.20 99.35 54442.65 88888.00 2016-10-04 07:54:09.500 278 12597.17 99.33 54442.62 88888.00 2016-10-04 07:54:09.625 278 12597.12 99.30 54442.60 88888.00 2016-10-04 07:54:09.750 278 12597.12 99.33 54442.60 88888.00 2016-10-04 07:54:09.875 278 12597.15 99.33 54442.62 88888.00 2016-10-04 07:54:10.000 278 12597.17 99.33 54442.60 88888.00 2016-10-04 07:54:10.125 278 12597.17 99.30 54442.57 88888.00 2016-10-04 07:54:10.250 278 12597.17 99.30 54442.55 88888.00 2016-10-04 07:54:10.375 278 12597.23 99.33 54442.55 88888.00 2016-10-04 07:54:10.500 278 12597.23 99.33 54442.53 88888.00 2016-10-04 07:54:10.625 278 12597.27 99.33 54442.53 88888.00 2016-10-04 07:54:10.750 278 12597.33 99.33 54442.53 88888.00 2016-10-04 07:54:10.875 278 12597.35 99.30 54442.53 88888.00 2016-10-04 07:54:11.000 278 12597.35 99.30 54442.53 88888.00 2016-10-04 07:54:11.125 278 12597.30 99.30 54442.55 88888.00 2016-10-04 07:54:11.250 278 12597.25 99.30 54442.53 88888.00 2016-10-04 07:54:11.375 278 12597.33 99.28 54442.50 88888.00 2016-10-04 07:54:11.500 278 12597.35 99.30 54442.47 88888.00 2016-10-04 07:54:11.625 278 12597.40 99.30 54442.47 88888.00 2016-10-04 07:54:11.750 278 12597.42 99.33 54442.45 88888.00 2016-10-04 07:54:11.875 278 12597.42 99.30 54442.45 88888.00 2016-10-04 07:54:12.000 278 12597.42 99.30 54442.43 88888.00 2016-10-04 07:54:12.125 278 12597.45 99.30 54442.43 88888.00 2016-10-04 07:54:12.250 278 12597.50 99.33 54442.40 88888.00 2016-10-04 07:54:12.375 278 12597.52 99.33 54442.43 88888.00 2016-10-04 07:54:12.500 278 12597.50 99.33 54442.40 88888.00 2016-10-04 07:54:12.625 278 12597.50 99.33 54442.40 88888.00 2016-10-04 07:54:12.750 278 12597.52 99.33 54442.38 88888.00 2016-10-04 07:54:12.875 278 12597.55 99.33 54442.38 88888.00 2016-10-04 07:54:13.000 278 12597.50 99.33 54442.38 88888.00 2016-10-04 07:54:13.125 278 12597.50 99.35 54442.35 88888.00 2016-10-04 07:54:13.250 278 12597.55 99.33 54442.35 88888.00 2016-10-04 07:54:13.375 278 12597.60 99.35 54442.38 88888.00 2016-10-04 07:54:13.500 278 12597.58 99.33 54442.35 88888.00 2016-10-04 07:54:13.625 278 12597.58 99.35 54442.35 88888.00 2016-10-04 07:54:13.750 278 12597.55 99.35 54442.32 88888.00 2016-10-04 07:54:13.875 278 12597.58 99.33 54442.30 88888.00 2016-10-04 07:54:14.000 278 12597.67 99.35 54442.30 88888.00 2016-10-04 07:54:14.125 278 12597.65 99.38 54442.35 88888.00 2016-10-04 07:54:14.250 278 12597.62 99.35 54442.30 88888.00 2016-10-04 07:54:14.375 278 12597.65 99.40 54442.30 88888.00 2016-10-04 07:54:14.500 278 12597.70 99.38 54442.28 88888.00 2016-10-04 07:54:14.625 278 12597.73 99.38 54442.25 88888.00 2016-10-04 07:54:14.750 278 12597.70 99.35 54442.25 88888.00 2016-10-04 07:54:14.875 278 12597.75 99.40 54442.28 88888.00 2016-10-04 07:54:15.000 278 12597.77 99.38 54442.28 88888.00 2016-10-04 07:54:15.125 278 12597.75 99.38 54442.25 88888.00 2016-10-04 07:54:15.250 278 12597.77 99.38 54442.20 88888.00 2016-10-04 07:54:15.375 278 12597.85 99.38 54442.22 88888.00 2016-10-04 07:54:15.500 278 12597.85 99.40 54442.20 88888.00 2016-10-04 07:54:15.625 278 12597.88 99.42 54442.22 88888.00 2016-10-04 07:54:15.750 278 12597.90 99.42 54442.22 88888.00 2016-10-04 07:54:15.875 278 12597.88 99.45 54442.20 88888.00 2016-10-04 07:54:16.000 278 12597.88 99.45 54442.15 88888.00 2016-10-04 07:54:16.125 278 12597.92 99.42 54442.18 88888.00 2016-10-04 07:54:16.250 278 12597.95 99.40 54442.18 88888.00 2016-10-04 07:54:16.375 278 12597.95 99.42 54442.15 88888.00 2016-10-04 07:54:16.500 278 12597.95 99.45 54442.12 88888.00 2016-10-04 07:54:16.625 278 12597.98 99.42 54442.10 88888.00 2016-10-04 07:54:16.750 278 12598.02 99.40 54442.10 88888.00 2016-10-04 07:54:16.875 278 12598.08 99.40 54442.12 88888.00 2016-10-04 07:54:17.000 278 12598.10 99.45 54442.10 88888.00 2016-10-04 07:54:17.125 278 12598.02 99.47 54442.10 88888.00 2016-10-04 07:54:17.250 278 12598.00 99.47 54442.07 88888.00 2016-10-04 07:54:17.375 278 12598.08 99.50 54442.10 88888.00 2016-10-04 07:54:17.500 278 12598.05 99.50 54442.10 88888.00 2016-10-04 07:54:17.625 278 12598.12 99.45 54442.07 88888.00 2016-10-04 07:54:17.750 278 12598.12 99.50 54442.07 88888.00 2016-10-04 07:54:17.875 278 12598.15 99.53 54442.05 88888.00 2016-10-04 07:54:18.000 278 12598.15 99.53 54442.03 88888.00 2016-10-04 07:54:18.125 278 12598.17 99.50 54442.03 88888.00 2016-10-04 07:54:18.250 278 12598.20 99.50 54442.05 88888.00 2016-10-04 07:54:18.375 278 12598.23 99.53 54442.05 88888.00 2016-10-04 07:54:18.500 278 12598.25 99.50 54442.03 88888.00 2016-10-04 07:54:18.625 278 12598.27 99.50 54442.03 88888.00 2016-10-04 07:54:18.750 278 12598.27 99.50 54442.03 88888.00 2016-10-04 07:54:18.875 278 12598.25 99.50 54442.00 88888.00 2016-10-04 07:54:19.000 278 12598.30 99.50 54441.97 88888.00 2016-10-04 07:54:19.125 278 12598.35 99.50 54442.00 88888.00 2016-10-04 07:54:19.250 278 12598.30 99.47 54442.00 88888.00 2016-10-04 07:54:19.375 278 12598.33 99.50 54441.97 88888.00 2016-10-04 07:54:19.500 278 12598.33 99.53 54441.97 88888.00 2016-10-04 07:54:19.625 278 12598.35 99.53 54442.00 88888.00 2016-10-04 07:54:19.750 278 12598.35 99.55 54441.97 88888.00 2016-10-04 07:54:19.875 278 12598.30 99.53 54442.00 88888.00 2016-10-04 07:54:20.000 278 12598.33 99.50 54441.93 88888.00 2016-10-04 07:54:20.125 278 12598.35 99.50 54441.93 88888.00 2016-10-04 07:54:20.250 278 12598.35 99.53 54441.93 88888.00 2016-10-04 07:54:20.375 278 12598.38 99.53 54441.93 88888.00 2016-10-04 07:54:20.500 278 12598.40 99.55 54441.93 88888.00 2016-10-04 07:54:20.625 278 12598.42 99.55 54441.95 88888.00 2016-10-04 07:54:20.750 278 12598.45 99.55 54441.95 88888.00 2016-10-04 07:54:20.875 278 12598.45 99.58 54441.93 88888.00 2016-10-04 07:54:21.000 278 12598.42 99.55 54441.90 88888.00 2016-10-04 07:54:21.125 278 12598.42 99.58 54441.90 88888.00 2016-10-04 07:54:21.250 278 12598.42 99.58 54441.90 88888.00 2016-10-04 07:54:21.375 278 12598.48 99.60 54441.90 88888.00 2016-10-04 07:54:21.500 278 12598.45 99.58 54441.88 88888.00 2016-10-04 07:54:21.625 278 12598.42 99.60 54441.88 88888.00 2016-10-04 07:54:21.750 278 12598.45 99.55 54441.88 88888.00 2016-10-04 07:54:21.875 278 12598.48 99.58 54441.88 88888.00 2016-10-04 07:54:22.000 278 12598.48 99.55 54441.88 88888.00 2016-10-04 07:54:22.125 278 12598.48 99.55 54441.88 88888.00 2016-10-04 07:54:22.250 278 12598.45 99.53 54441.85 88888.00 2016-10-04 07:54:22.375 278 12598.48 99.53 54441.88 88888.00 2016-10-04 07:54:22.500 278 12598.48 99.55 54441.85 88888.00 2016-10-04 07:54:22.625 278 12598.50 99.50 54441.82 88888.00 2016-10-04 07:54:22.750 278 12598.55 99.53 54441.82 88888.00 2016-10-04 07:54:22.875 278 12598.52 99.53 54441.82 88888.00 2016-10-04 07:54:23.000 278 12598.42 99.50 54441.80 88888.00 2016-10-04 07:54:23.125 278 12598.42 99.53 54441.80 88888.00 2016-10-04 07:54:23.250 278 12598.48 99.50 54441.80 88888.00 2016-10-04 07:54:23.375 278 12598.48 99.53 54441.80 88888.00 2016-10-04 07:54:23.500 278 12598.48 99.50 54441.82 88888.00 2016-10-04 07:54:23.625 278 12598.45 99.55 54441.80 88888.00 2016-10-04 07:54:23.750 278 12598.45 99.55 54441.82 88888.00 2016-10-04 07:54:23.875 278 12598.45 99.53 54441.80 88888.00 2016-10-04 07:54:24.000 278 12598.42 99.53 54441.78 88888.00 2016-10-04 07:54:24.125 278 12598.42 99.53 54441.78 88888.00 2016-10-04 07:54:24.250 278 12598.45 99.50 54441.78 88888.00 2016-10-04 07:54:24.375 278 12598.48 99.50 54441.80 88888.00 2016-10-04 07:54:24.500 278 12598.48 99.50 54441.78 88888.00 2016-10-04 07:54:24.625 278 12598.52 99.50 54441.75 88888.00 2016-10-04 07:54:24.750 278 12598.52 99.50 54441.75 88888.00 2016-10-04 07:54:24.875 278 12598.50 99.50 54441.78 88888.00 2016-10-04 07:54:25.000 278 12598.50 99.50 54441.78 88888.00 2016-10-04 07:54:25.125 278 12598.48 99.47 54441.75 88888.00 2016-10-04 07:54:25.250 278 12598.45 99.45 54441.78 88888.00 2016-10-04 07:54:25.375 278 12598.48 99.45 54441.75 88888.00 2016-10-04 07:54:25.500 278 12598.50 99.45 54441.72 88888.00 2016-10-04 07:54:25.625 278 12598.52 99.50 54441.72 88888.00 2016-10-04 07:54:25.750 278 12598.50 99.47 54441.70 88888.00 2016-10-04 07:54:25.875 278 12598.48 99.47 54441.70 88888.00 2016-10-04 07:54:26.000 278 12598.48 99.47 54441.72 88888.00 2016-10-04 07:54:26.125 278 12598.48 99.47 54441.75 88888.00 2016-10-04 07:54:26.250 278 12598.45 99.47 54441.72 88888.00 2016-10-04 07:54:26.375 278 12598.45 99.47 54441.75 88888.00 2016-10-04 07:54:26.500 278 12598.45 99.47 54441.75 88888.00 2016-10-04 07:54:26.625 278 12598.45 99.45 54441.75 88888.00 2016-10-04 07:54:26.750 278 12598.42 99.45 54441.72 88888.00 2016-10-04 07:54:26.875 278 12598.42 99.45 54441.70 88888.00 2016-10-04 07:54:27.000 278 12598.48 99.42 54441.72 88888.00 2016-10-04 07:54:27.125 278 12598.45 99.45 54441.75 88888.00 2016-10-04 07:54:27.250 278 12598.45 99.42 54441.75 88888.00 2016-10-04 07:54:27.375 278 12598.50 99.42 54441.70 88888.00 2016-10-04 07:54:27.500 278 12598.52 99.42 54441.70 88888.00 2016-10-04 07:54:27.625 278 12598.52 99.45 54441.72 88888.00 2016-10-04 07:54:27.750 278 12598.55 99.42 54441.72 88888.00 2016-10-04 07:54:27.875 278 12598.52 99.40 54441.70 88888.00 2016-10-04 07:54:28.000 278 12598.48 99.42 54441.70 88888.00 2016-10-04 07:54:28.125 278 12598.40 99.45 54441.70 88888.00 2016-10-04 07:54:28.250 278 12598.42 99.42 54441.70 88888.00 2016-10-04 07:54:28.375 278 12598.45 99.42 54441.70 88888.00 2016-10-04 07:54:28.500 278 12598.45 99.45 54441.70 88888.00 2016-10-04 07:54:28.625 278 12598.42 99.45 54441.70 88888.00 2016-10-04 07:54:28.750 278 12598.40 99.45 54441.68 88888.00 2016-10-04 07:54:28.875 278 12598.42 99.40 54441.70 88888.00 2016-10-04 07:54:29.000 278 12598.52 99.40 54441.68 88888.00 2016-10-04 07:54:29.125 278 12598.55 99.40 54441.70 88888.00 2016-10-04 07:54:29.250 278 12598.48 99.42 54441.70 88888.00 2016-10-04 07:54:29.375 278 12598.45 99.42 54441.68 88888.00 2016-10-04 07:54:29.500 278 12598.50 99.42 54441.68 88888.00 2016-10-04 07:54:29.625 278 12598.50 99.42 54441.68 88888.00 2016-10-04 07:54:29.750 278 12598.48 99.42 54441.68 88888.00 2016-10-04 07:54:29.875 278 12598.45 99.47 54441.70 88888.00 2016-10-04 07:54:30.000 278 12598.45 99.45 54441.68 88888.00 2016-10-04 07:54:30.125 278 12598.50 99.47 54441.68 88888.00 2016-10-04 07:54:30.250 278 12598.52 99.45 54441.65 88888.00 2016-10-04 07:54:30.375 278 12598.58 99.42 54441.65 88888.00 2016-10-04 07:54:30.500 278 12598.52 99.42 54441.65 88888.00 2016-10-04 07:54:30.625 278 12598.58 99.45 54441.68 88888.00 2016-10-04 07:54:30.750 278 12598.60 99.47 54441.68 88888.00 2016-10-04 07:54:30.875 278 12598.62 99.50 54441.68 88888.00 2016-10-04 07:54:31.000 278 12598.58 99.47 54441.62 88888.00 2016-10-04 07:54:31.125 278 12598.58 99.45 54441.65 88888.00 2016-10-04 07:54:31.250 278 12598.60 99.45 54441.65 88888.00 2016-10-04 07:54:31.375 278 12598.62 99.45 54441.62 88888.00 2016-10-04 07:54:31.500 278 12598.58 99.45 54441.62 88888.00 2016-10-04 07:54:31.625 278 12598.55 99.45 54441.62 88888.00 2016-10-04 07:54:31.750 278 12598.58 99.47 54441.62 88888.00 2016-10-04 07:54:31.875 278 12598.62 99.47 54441.62 88888.00 2016-10-04 07:54:32.000 278 12598.70 99.50 54441.65 88888.00 2016-10-04 07:54:32.125 278 12598.70 99.53 54441.65 88888.00 2016-10-04 07:54:32.250 278 12598.70 99.50 54441.62 88888.00 2016-10-04 07:54:32.375 278 12598.73 99.50 54441.60 88888.00 2016-10-04 07:54:32.500 278 12598.70 99.50 54441.62 88888.00 2016-10-04 07:54:32.625 278 12598.67 99.47 54441.60 88888.00 2016-10-04 07:54:32.750 278 12598.70 99.50 54441.60 88888.00 2016-10-04 07:54:32.875 278 12598.73 99.53 54441.60 88888.00 2016-10-04 07:54:33.000 278 12598.80 99.55 54441.60 88888.00 2016-10-04 07:54:33.125 278 12598.75 99.55 54441.60 88888.00 2016-10-04 07:54:33.250 278 12598.67 99.53 54441.60 88888.00 2016-10-04 07:54:33.375 278 12598.70 99.53 54441.57 88888.00 2016-10-04 07:54:33.500 278 12598.83 99.53 54441.60 88888.00 2016-10-04 07:54:33.625 278 12598.85 99.55 54441.60 88888.00 2016-10-04 07:54:33.750 278 12598.80 99.58 54441.57 88888.00 2016-10-04 07:54:33.875 278 12598.83 99.58 54441.60 88888.00 2016-10-04 07:54:34.000 278 12598.80 99.58 54441.57 88888.00 2016-10-04 07:54:34.125 278 12598.83 99.60 54441.57 88888.00 2016-10-04 07:54:34.250 278 12598.88 99.60 54441.57 88888.00 2016-10-04 07:54:34.375 278 12598.92 99.58 54441.57 88888.00 2016-10-04 07:54:34.500 278 12598.90 99.55 54441.55 88888.00 2016-10-04 07:54:34.625 278 12598.90 99.58 54441.55 88888.00 2016-10-04 07:54:34.750 278 12598.90 99.58 54441.57 88888.00 2016-10-04 07:54:34.875 278 12598.95 99.58 54441.57 88888.00 2016-10-04 07:54:35.000 278 12599.00 99.55 54441.55 88888.00 2016-10-04 07:54:35.125 278 12599.00 99.58 54441.55 88888.00 2016-10-04 07:54:35.250 278 12598.98 99.60 54441.55 88888.00 2016-10-04 07:54:35.375 278 12598.98 99.62 54441.55 88888.00 2016-10-04 07:54:35.500 278 12598.95 99.60 54441.55 88888.00 2016-10-04 07:54:35.625 278 12598.98 99.58 54441.55 88888.00 2016-10-04 07:54:35.750 278 12598.95 99.58 54441.55 88888.00 2016-10-04 07:54:35.875 278 12598.92 99.60 54441.53 88888.00 2016-10-04 07:54:36.000 278 12598.95 99.60 54441.53 88888.00 2016-10-04 07:54:36.125 278 12599.02 99.60 54441.50 88888.00 2016-10-04 07:54:36.250 278 12599.05 99.60 54441.53 88888.00 2016-10-04 07:54:36.375 278 12599.12 99.62 54441.55 88888.00 2016-10-04 07:54:36.500 278 12599.12 99.62 54441.53 88888.00 2016-10-04 07:54:36.625 278 12599.15 99.60 54441.50 88888.00 2016-10-04 07:54:36.750 278 12599.10 99.62 54441.53 88888.00 2016-10-04 07:54:36.875 278 12599.08 99.60 54441.53 88888.00 2016-10-04 07:54:37.000 278 12599.05 99.62 54441.53 88888.00 2016-10-04 07:54:37.125 278 12599.08 99.62 54441.53 88888.00 2016-10-04 07:54:37.250 278 12599.15 99.60 54441.50 88888.00 2016-10-04 07:54:37.375 278 12599.20 99.62 54441.50 88888.00 2016-10-04 07:54:37.500 278 12599.23 99.60 54441.50 88888.00 2016-10-04 07:54:37.625 278 12599.17 99.62 54441.50 88888.00 2016-10-04 07:54:37.750 278 12599.15 99.62 54441.47 88888.00 2016-10-04 07:54:37.875 278 12599.17 99.65 54441.45 88888.00 2016-10-04 07:54:38.000 278 12599.17 99.65 54441.47 88888.00 2016-10-04 07:54:38.125 278 12599.20 99.67 54441.47 88888.00 2016-10-04 07:54:38.250 278 12599.23 99.65 54441.47 88888.00 2016-10-04 07:54:38.375 278 12599.27 99.67 54441.45 88888.00 2016-10-04 07:54:38.500 278 12599.33 99.67 54441.47 88888.00 2016-10-04 07:54:38.625 278 12599.30 99.67 54441.47 88888.00 2016-10-04 07:54:38.750 278 12599.27 99.67 54441.45 88888.00 2016-10-04 07:54:38.875 278 12599.30 99.70 54441.47 88888.00 2016-10-04 07:54:39.000 278 12599.33 99.70 54441.45 88888.00 2016-10-04 07:54:39.125 278 12599.30 99.67 54441.47 88888.00 2016-10-04 07:54:39.250 278 12599.38 99.70 54441.47 88888.00 2016-10-04 07:54:39.375 278 12599.40 99.72 54441.47 88888.00 2016-10-04 07:54:39.500 278 12599.42 99.72 54441.47 88888.00 2016-10-04 07:54:39.625 278 12599.38 99.67 54441.47 88888.00 2016-10-04 07:54:39.750 278 12599.42 99.72 54441.47 88888.00 2016-10-04 07:54:39.875 278 12599.48 99.72 54441.47 88888.00 2016-10-04 07:54:40.000 278 12599.50 99.72 54441.45 88888.00 2016-10-04 07:54:40.125 278 12599.52 99.70 54441.45 88888.00 2016-10-04 07:54:40.250 278 12599.55 99.70 54441.47 88888.00 2016-10-04 07:54:40.375 278 12599.52 99.72 54441.47 88888.00 2016-10-04 07:54:40.500 278 12599.42 99.78 54441.47 88888.00 2016-10-04 07:54:40.625 278 12599.40 99.78 54441.45 88888.00 2016-10-04 07:54:40.750 278 12599.48 99.75 54441.45 88888.00 2016-10-04 07:54:40.875 278 12599.52 99.78 54441.43 88888.00 2016-10-04 07:54:41.000 278 12599.60 99.75 54441.43 88888.00 2016-10-04 07:54:41.125 278 12599.55 99.78 54441.45 88888.00 2016-10-04 07:54:41.250 278 12599.58 99.78 54441.45 88888.00 2016-10-04 07:54:41.375 278 12599.62 99.83 54441.47 88888.00 2016-10-04 07:54:41.500 278 12599.65 99.80 54441.43 88888.00 2016-10-04 07:54:41.625 278 12599.67 99.80 54441.43 88888.00 2016-10-04 07:54:41.750 278 12599.70 99.83 54441.45 88888.00 2016-10-04 07:54:41.875 278 12599.73 99.83 54441.45 88888.00 2016-10-04 07:54:42.000 278 12599.73 99.80 54441.43 88888.00 2016-10-04 07:54:42.125 278 12599.77 99.83 54441.45 88888.00 2016-10-04 07:54:42.250 278 12599.77 99.78 54441.50 88888.00 2016-10-04 07:54:42.375 278 12599.70 99.80 54441.47 88888.00 2016-10-04 07:54:42.500 278 12599.73 99.83 54441.45 88888.00 2016-10-04 07:54:42.625 278 12599.77 99.85 54441.43 88888.00 2016-10-04 07:54:42.750 278 12599.77 99.85 54441.47 88888.00 2016-10-04 07:54:42.875 278 12599.75 99.83 54441.45 88888.00 2016-10-04 07:54:43.000 278 12599.77 99.83 54441.45 88888.00 2016-10-04 07:54:43.125 278 12599.83 99.88 54441.43 88888.00 2016-10-04 07:54:43.250 278 12599.80 99.85 54441.43 88888.00 2016-10-04 07:54:43.375 278 12599.90 99.90 54441.45 88888.00 2016-10-04 07:54:43.500 278 12599.95 99.88 54441.43 88888.00 2016-10-04 07:54:43.625 278 12599.95 99.88 54441.45 88888.00 2016-10-04 07:54:43.750 278 12599.90 99.88 54441.43 88888.00 2016-10-04 07:54:43.875 278 12599.90 99.90 54441.40 88888.00 2016-10-04 07:54:44.000 278 12599.90 99.90 54441.43 88888.00 2016-10-04 07:54:44.125 278 12599.83 99.88 54441.43 88888.00 2016-10-04 07:54:44.250 278 12599.77 99.88 54441.40 88888.00 2016-10-04 07:54:44.375 278 12599.80 99.90 54441.40 88888.00 2016-10-04 07:54:44.500 278 12599.83 99.92 54441.43 88888.00 2016-10-04 07:54:44.625 278 12599.88 99.95 54441.43 88888.00 2016-10-04 07:54:44.750 278 12599.92 99.92 54441.40 88888.00 2016-10-04 07:54:44.875 278 12599.95 99.95 54441.40 88888.00 2016-10-04 07:54:45.000 278 12600.02 99.95 54441.40 88888.00 2016-10-04 07:54:45.125 278 12600.00 99.95 54441.45 88888.00 2016-10-04 07:54:45.250 278 12599.95 99.92 54441.43 88888.00 2016-10-04 07:54:45.375 278 12599.98 99.92 54441.40 88888.00 2016-10-04 07:54:45.500 278 12600.02 99.95 54441.40 88888.00 2016-10-04 07:54:45.625 278 12600.12 99.95 54441.43 88888.00 2016-10-04 07:54:45.750 278 12600.17 99.95 54441.43 88888.00 2016-10-04 07:54:45.875 278 12600.15 99.95 54441.40 88888.00 2016-10-04 07:54:46.000 278 12600.12 99.95 54441.40 88888.00 2016-10-04 07:54:46.125 278 12600.17 99.95 54441.45 88888.00 2016-10-04 07:54:46.250 278 12600.12 99.95 54441.45 88888.00 2016-10-04 07:54:46.375 278 12600.15 99.97 54441.40 88888.00 2016-10-04 07:54:46.500 278 12600.12 100.00 54441.43 88888.00 2016-10-04 07:54:46.625 278 12600.15 100.00 54441.43 88888.00 2016-10-04 07:54:46.750 278 12600.25 100.00 54441.43 88888.00 2016-10-04 07:54:46.875 278 12600.23 100.00 54441.43 88888.00 2016-10-04 07:54:47.000 278 12600.08 100.00 54441.40 88888.00 2016-10-04 07:54:47.125 278 12600.08 100.00 54441.38 88888.00 2016-10-04 07:54:47.250 278 12600.12 100.00 54441.43 88888.00 2016-10-04 07:54:47.375 278 12600.20 100.03 54441.45 88888.00 2016-10-04 07:54:47.500 278 12600.23 100.03 54441.43 88888.00 2016-10-04 07:54:47.625 278 12600.27 100.05 54441.40 88888.00 2016-10-04 07:54:47.750 278 12600.33 100.05 54441.45 88888.00 2016-10-04 07:54:47.875 278 12600.30 100.03 54441.45 88888.00 2016-10-04 07:54:48.000 278 12600.23 100.00 54441.40 88888.00 2016-10-04 07:54:48.125 278 12600.25 100.03 54441.40 88888.00 2016-10-04 07:54:48.250 278 12600.33 100.03 54441.43 88888.00 2016-10-04 07:54:48.375 278 12600.35 100.00 54441.45 88888.00 2016-10-04 07:54:48.500 278 12600.35 100.03 54441.43 88888.00 2016-10-04 07:54:48.625 278 12600.33 100.03 54441.43 88888.00 2016-10-04 07:54:48.750 278 12600.30 100.05 54441.45 88888.00 2016-10-04 07:54:48.875 278 12600.35 100.08 54441.45 88888.00 2016-10-04 07:54:49.000 278 12600.35 100.08 54441.45 88888.00 2016-10-04 07:54:49.125 278 12600.40 100.05 54441.45 88888.00 2016-10-04 07:54:49.250 278 12600.30 100.05 54441.45 88888.00 2016-10-04 07:54:49.375 278 12600.33 100.05 54441.43 88888.00 2016-10-04 07:54:49.500 278 12600.33 100.08 54441.45 88888.00 2016-10-04 07:54:49.625 278 12600.33 100.10 54441.45 88888.00 2016-10-04 07:54:49.750 278 12600.38 100.10 54441.47 88888.00 2016-10-04 07:54:49.875 278 12600.35 100.10 54441.47 88888.00 2016-10-04 07:54:50.000 278 12600.40 100.10 54441.45 88888.00 2016-10-04 07:54:50.125 278 12600.40 100.12 54441.47 88888.00 2016-10-04 07:54:50.250 278 12600.42 100.12 54441.50 88888.00 2016-10-04 07:54:50.375 278 12600.52 100.15 54441.47 88888.00 2016-10-04 07:54:50.500 278 12600.45 100.15 54441.45 88888.00 2016-10-04 07:54:50.625 278 12600.38 100.12 54441.47 88888.00 2016-10-04 07:54:50.750 278 12600.33 100.15 54441.47 88888.00 2016-10-04 07:54:50.875 278 12600.33 100.17 54441.50 88888.00 2016-10-04 07:54:51.000 278 12600.40 100.17 54441.50 88888.00 2016-10-04 07:54:51.125 278 12600.40 100.17 54441.50 88888.00 2016-10-04 07:54:51.250 278 12600.42 100.17 54441.50 88888.00 2016-10-04 07:54:51.375 278 12600.45 100.15 54441.50 88888.00 2016-10-04 07:54:51.500 278 12600.42 100.12 54441.50 88888.00 2016-10-04 07:54:51.625 278 12600.48 100.17 54441.53 88888.00 2016-10-04 07:54:51.750 278 12600.45 100.20 54441.53 88888.00 2016-10-04 07:54:51.875 278 12600.48 100.17 54441.50 88888.00 2016-10-04 07:54:52.000 278 12600.50 100.15 54441.47 88888.00 2016-10-04 07:54:52.125 278 12600.52 100.15 54441.50 88888.00 2016-10-04 07:54:52.250 278 12600.50 100.15 54441.53 88888.00 2016-10-04 07:54:52.375 278 12600.58 100.20 54441.50 88888.00 2016-10-04 07:54:52.500 278 12600.55 100.20 54441.53 88888.00 2016-10-04 07:54:52.625 278 12600.48 100.22 54441.53 88888.00 2016-10-04 07:54:52.750 278 12600.45 100.22 54441.50 88888.00 2016-10-04 07:54:52.875 278 12600.50 100.20 54441.50 88888.00 2016-10-04 07:54:53.000 278 12600.50 100.22 54441.53 88888.00 2016-10-04 07:54:53.125 278 12600.45 100.25 54441.55 88888.00 2016-10-04 07:54:53.250 278 12600.42 100.25 54441.53 88888.00 2016-10-04 07:54:53.375 278 12600.50 100.25 54441.53 88888.00 2016-10-04 07:54:53.500 278 12600.50 100.25 54441.55 88888.00 2016-10-04 07:54:53.625 278 12600.48 100.22 54441.55 88888.00 2016-10-04 07:54:53.750 278 12600.40 100.22 54441.53 88888.00 2016-10-04 07:54:53.875 278 12600.40 100.22 54441.53 88888.00 2016-10-04 07:54:54.000 278 12600.40 100.20 54441.53 88888.00 2016-10-04 07:54:54.125 278 12600.42 100.20 54441.53 88888.00 2016-10-04 07:54:54.250 278 12600.45 100.25 54441.55 88888.00 2016-10-04 07:54:54.375 278 12600.42 100.25 54441.57 88888.00 2016-10-04 07:54:54.500 278 12600.42 100.25 54441.55 88888.00 2016-10-04 07:54:54.625 278 12600.42 100.25 54441.55 88888.00 2016-10-04 07:54:54.750 278 12600.42 100.25 54441.57 88888.00 2016-10-04 07:54:54.875 278 12600.42 100.30 54441.57 88888.00 2016-10-04 07:54:55.000 278 12600.42 100.30 54441.57 88888.00 2016-10-04 07:54:55.125 278 12600.42 100.28 54441.57 88888.00 2016-10-04 07:54:55.250 278 12600.45 100.25 54441.57 88888.00 2016-10-04 07:54:55.375 278 12600.48 100.28 54441.57 88888.00 2016-10-04 07:54:55.500 278 12600.45 100.30 54441.60 88888.00 2016-10-04 07:54:55.625 278 12600.45 100.30 54441.62 88888.00 2016-10-04 07:54:55.750 278 12600.45 100.28 54441.60 88888.00 2016-10-04 07:54:55.875 278 12600.45 100.30 54441.60 88888.00 2016-10-04 07:54:56.000 278 12600.50 100.33 54441.60 88888.00 2016-10-04 07:54:56.125 278 12600.52 100.33 54441.60 88888.00 2016-10-04 07:54:56.250 278 12600.48 100.30 54441.60 88888.00 2016-10-04 07:54:56.375 278 12600.40 100.28 54441.60 88888.00 2016-10-04 07:54:56.500 278 12600.42 100.30 54441.62 88888.00 2016-10-04 07:54:56.625 278 12600.40 100.33 54441.62 88888.00 2016-10-04 07:54:56.750 278 12600.35 100.33 54441.60 88888.00 2016-10-04 07:54:56.875 278 12600.38 100.35 54441.62 88888.00 2016-10-04 07:54:57.000 278 12600.38 100.35 54441.60 88888.00 2016-10-04 07:54:57.125 278 12600.45 100.35 54441.60 88888.00 2016-10-04 07:54:57.250 278 12600.42 100.30 54441.62 88888.00 2016-10-04 07:54:57.375 278 12600.42 100.30 54441.62 88888.00 2016-10-04 07:54:57.500 278 12600.38 100.30 54441.65 88888.00 2016-10-04 07:54:57.625 278 12600.30 100.33 54441.62 88888.00 2016-10-04 07:54:57.750 278 12600.25 100.33 54441.62 88888.00 2016-10-04 07:54:57.875 278 12600.25 100.35 54441.65 88888.00 2016-10-04 07:54:58.000 278 12600.27 100.35 54441.62 88888.00 2016-10-04 07:54:58.125 278 12600.33 100.38 54441.60 88888.00 2016-10-04 07:54:58.250 278 12600.33 100.35 54441.65 88888.00 2016-10-04 07:54:58.375 278 12600.30 100.38 54441.65 88888.00 2016-10-04 07:54:58.500 278 12600.27 100.40 54441.68 88888.00 2016-10-04 07:54:58.625 278 12600.27 100.42 54441.68 88888.00 2016-10-04 07:54:58.750 278 12600.27 100.42 54441.65 88888.00 2016-10-04 07:54:58.875 278 12600.27 100.45 54441.68 88888.00 2016-10-04 07:54:59.000 278 12600.27 100.42 54441.65 88888.00 2016-10-04 07:54:59.125 278 12600.23 100.42 54441.65 88888.00 2016-10-04 07:54:59.250 278 12600.20 100.45 54441.65 88888.00 2016-10-04 07:54:59.375 278 12600.23 100.45 54441.62 88888.00 2016-10-04 07:54:59.500 278 12600.27 100.47 54441.62 88888.00 2016-10-04 07:54:59.625 278 12600.27 100.47 54441.65 88888.00 2016-10-04 07:54:59.750 278 12600.25 100.47 54441.65 88888.00 2016-10-04 07:54:59.875 278 12600.25 100.50 54441.68 88888.00 2016-10-04 07:55:00.000 278 12600.25 100.50 54441.68 88888.00 2016-10-04 07:55:00.125 278 12600.23 100.50 54441.70 88888.00 2016-10-04 07:55:00.250 278 12600.25 100.47 54441.68 88888.00 2016-10-04 07:55:00.375 278 12600.23 100.50 54441.65 88888.00 2016-10-04 07:55:00.500 278 12600.20 100.53 54441.68 88888.00 2016-10-04 07:55:00.625 278 12600.17 100.53 54441.70 88888.00 2016-10-04 07:55:00.750 278 12600.17 100.53 54441.70 88888.00 2016-10-04 07:55:00.875 278 12600.15 100.50 54441.68 88888.00 2016-10-04 07:55:01.000 278 12600.12 100.50 54441.68 88888.00 2016-10-04 07:55:01.125 278 12600.12 100.55 54441.70 88888.00 2016-10-04 07:55:01.250 278 12600.10 100.60 54441.72 88888.00 2016-10-04 07:55:01.375 278 12600.12 100.62 54441.70 88888.00 2016-10-04 07:55:01.500 278 12600.10 100.62 54441.70 88888.00 2016-10-04 07:55:01.625 278 12600.10 100.62 54441.70 88888.00 2016-10-04 07:55:01.750 278 12600.12 100.62 54441.70 88888.00 2016-10-04 07:55:01.875 278 12600.12 100.62 54441.68 88888.00 2016-10-04 07:55:02.000 278 12600.17 100.65 54441.68 88888.00 2016-10-04 07:55:02.125 278 12600.17 100.67 54441.72 88888.00 2016-10-04 07:55:02.250 278 12600.17 100.65 54441.72 88888.00 2016-10-04 07:55:02.375 278 12600.25 100.67 54441.70 88888.00 2016-10-04 07:55:02.500 278 12600.25 100.72 54441.72 88888.00 2016-10-04 07:55:02.625 278 12600.23 100.72 54441.72 88888.00 2016-10-04 07:55:02.750 278 12600.17 100.72 54441.70 88888.00 2016-10-04 07:55:02.875 278 12600.15 100.72 54441.70 88888.00 2016-10-04 07:55:03.000 278 12600.15 100.75 54441.70 88888.00 2016-10-04 07:55:03.125 278 12600.17 100.75 54441.70 88888.00 2016-10-04 07:55:03.250 278 12600.17 100.75 54441.68 88888.00 2016-10-04 07:55:03.375 278 12600.20 100.78 54441.68 88888.00 2016-10-04 07:55:03.500 278 12600.23 100.80 54441.70 88888.00 2016-10-04 07:55:03.625 278 12600.17 100.80 54441.70 88888.00 2016-10-04 07:55:03.750 278 12600.17 100.80 54441.68 88888.00 2016-10-04 07:55:03.875 278 12600.15 100.85 54441.68 88888.00 2016-10-04 07:55:04.000 278 12600.23 100.85 54441.70 88888.00 2016-10-04 07:55:04.125 278 12600.20 100.85 54441.72 88888.00 2016-10-04 07:55:04.250 278 12600.12 100.83 54441.72 88888.00 2016-10-04 07:55:04.375 278 12600.12 100.88 54441.72 88888.00 2016-10-04 07:55:04.500 278 12600.17 100.92 54441.72 88888.00 2016-10-04 07:55:04.625 278 12600.15 100.90 54441.75 88888.00 2016-10-04 07:55:04.750 278 12600.10 100.88 54441.72 88888.00 2016-10-04 07:55:04.875 278 12600.15 100.95 54441.75 88888.00 2016-10-04 07:55:05.000 278 12600.17 100.92 54441.72 88888.00 2016-10-04 07:55:05.125 278 12600.20 100.92 54441.72 88888.00 2016-10-04 07:55:05.250 278 12600.17 100.95 54441.78 88888.00 2016-10-04 07:55:05.375 278 12600.17 101.00 54441.78 88888.00 2016-10-04 07:55:05.500 278 12600.20 100.97 54441.75 88888.00 2016-10-04 07:55:05.625 278 12600.17 100.97 54441.72 88888.00 2016-10-04 07:55:05.750 278 12600.15 101.00 54441.72 88888.00 2016-10-04 07:55:05.875 278 12600.12 101.03 54441.75 88888.00 2016-10-04 07:55:06.000 278 12600.15 101.00 54441.72 88888.00 2016-10-04 07:55:06.125 278 12600.15 101.00 54441.78 88888.00 2016-10-04 07:55:06.250 278 12600.17 101.03 54441.78 88888.00 2016-10-04 07:55:06.375 278 12600.15 101.05 54441.78 88888.00 2016-10-04 07:55:06.500 278 12600.08 101.05 54441.75 88888.00 2016-10-04 07:55:06.625 278 12600.02 101.05 54441.75 88888.00 2016-10-04 07:55:06.750 278 12600.05 101.10 54441.78 88888.00 2016-10-04 07:55:06.875 278 12600.05 101.10 54441.80 88888.00 2016-10-04 07:55:07.000 278 12600.05 101.12 54441.80 88888.00 2016-10-04 07:55:07.125 278 12600.08 101.12 54441.78 88888.00 2016-10-04 07:55:07.250 278 12600.10 101.12 54441.75 88888.00 2016-10-04 07:55:07.375 278 12600.08 101.12 54441.78 88888.00 2016-10-04 07:55:07.500 278 12600.10 101.12 54441.78 88888.00 2016-10-04 07:55:07.625 278 12600.08 101.12 54441.80 88888.00 2016-10-04 07:55:07.750 278 12600.05 101.15 54441.80 88888.00 2016-10-04 07:55:07.875 278 12600.05 101.17 54441.80 88888.00 2016-10-04 07:55:08.000 278 12600.02 101.20 54441.80 88888.00 2016-10-04 07:55:08.125 278 12600.00 101.22 54441.80 88888.00 2016-10-04 07:55:08.250 278 12599.98 101.22 54441.80 88888.00 2016-10-04 07:55:08.375 278 12600.05 101.28 54441.82 88888.00 2016-10-04 07:55:08.500 278 12600.05 101.28 54441.82 88888.00 2016-10-04 07:55:08.625 278 12600.02 101.25 54441.82 88888.00 2016-10-04 07:55:08.750 278 12600.02 101.28 54441.85 88888.00 2016-10-04 07:55:08.875 278 12600.08 101.30 54441.85 88888.00 2016-10-04 07:55:09.000 278 12600.10 101.30 54441.85 88888.00 2016-10-04 07:55:09.125 278 12600.05 101.30 54441.82 88888.00 2016-10-04 07:55:09.250 278 12600.02 101.30 54441.88 88888.00 2016-10-04 07:55:09.375 278 12600.12 101.33 54441.88 88888.00 2016-10-04 07:55:09.500 278 12600.20 101.35 54441.85 88888.00 2016-10-04 07:55:09.625 278 12600.23 101.35 54441.82 88888.00 2016-10-04 07:55:09.750 278 12600.15 101.35 54441.82 88888.00 2016-10-04 07:55:09.875 278 12600.05 101.35 54441.80 88888.00 2016-10-04 07:55:10.000 278 12600.05 101.38 54441.78 88888.00 2016-10-04 07:55:10.125 278 12600.10 101.40 54441.82 88888.00 2016-10-04 07:55:10.250 278 12600.10 101.40 54441.85 88888.00 2016-10-04 07:55:10.375 278 12600.10 101.40 54441.82 88888.00 2016-10-04 07:55:10.500 278 12600.12 101.42 54441.82 88888.00 2016-10-04 07:55:10.625 278 12600.12 101.42 54441.80 88888.00 2016-10-04 07:55:10.750 278 12600.10 101.45 54441.80 88888.00 2016-10-04 07:55:10.875 278 12600.10 101.50 54441.80 88888.00 2016-10-04 07:55:11.000 278 12600.05 101.50 54441.82 88888.00 2016-10-04 07:55:11.125 278 12600.02 101.53 54441.85 88888.00 2016-10-04 07:55:11.250 278 12600.05 101.50 54441.88 88888.00 2016-10-04 07:55:11.375 278 12600.08 101.53 54441.88 88888.00 2016-10-04 07:55:11.500 278 12600.10 101.55 54441.88 88888.00 2016-10-04 07:55:11.625 278 12600.15 101.55 54441.85 88888.00 2016-10-04 07:55:11.750 278 12600.08 101.58 54441.85 88888.00 2016-10-04 07:55:11.875 278 12600.05 101.58 54441.85 88888.00 2016-10-04 07:55:12.000 278 12600.02 101.58 54441.82 88888.00 2016-10-04 07:55:12.125 278 12600.02 101.60 54441.82 88888.00 2016-10-04 07:55:12.250 278 12600.05 101.62 54441.85 88888.00 2016-10-04 07:55:12.375 278 12600.15 101.65 54441.85 88888.00 2016-10-04 07:55:12.500 278 12600.15 101.65 54441.82 88888.00 2016-10-04 07:55:12.625 278 12600.10 101.67 54441.85 88888.00 2016-10-04 07:55:12.750 278 12600.05 101.70 54441.88 88888.00 2016-10-04 07:55:12.875 278 12600.05 101.72 54441.88 88888.00 2016-10-04 07:55:13.000 278 12600.08 101.72 54441.85 88888.00 2016-10-04 07:55:13.125 278 12600.05 101.75 54441.85 88888.00 2016-10-04 07:55:13.250 278 12600.08 101.78 54441.88 88888.00 2016-10-04 07:55:13.375 278 12600.12 101.78 54441.88 88888.00 2016-10-04 07:55:13.500 278 12600.10 101.75 54441.85 88888.00 2016-10-04 07:55:13.625 278 12600.12 101.78 54441.85 88888.00 2016-10-04 07:55:13.750 278 12600.15 101.80 54441.88 88888.00 2016-10-04 07:55:13.875 278 12600.10 101.80 54441.88 88888.00 2016-10-04 07:55:14.000 278 12600.05 101.85 54441.88 88888.00 2016-10-04 07:55:14.125 278 12600.02 101.85 54441.85 88888.00 2016-10-04 07:55:14.250 278 12599.98 101.80 54441.88 88888.00 2016-10-04 07:55:14.375 278 12599.98 101.85 54441.90 88888.00 2016-10-04 07:55:14.500 278 12600.00 101.88 54441.88 88888.00 2016-10-04 07:55:14.625 278 12600.02 101.90 54441.88 88888.00 2016-10-04 07:55:14.750 278 12600.08 101.90 54441.85 88888.00 2016-10-04 07:55:14.875 278 12600.02 101.90 54441.88 88888.00 2016-10-04 07:55:15.000 278 12599.98 101.90 54441.85 88888.00 2016-10-04 07:55:15.125 278 12600.00 101.92 54441.90 88888.00 2016-10-04 07:55:15.250 278 12600.00 101.90 54441.93 88888.00 2016-10-04 07:55:15.375 278 12599.95 101.90 54441.93 88888.00 2016-10-04 07:55:15.500 278 12599.90 101.95 54441.90 88888.00 2016-10-04 07:55:15.625 278 12599.90 101.97 54441.90 88888.00 2016-10-04 07:55:15.750 278 12599.95 102.00 54441.90 88888.00 2016-10-04 07:55:15.875 278 12600.00 102.00 54441.90 88888.00 2016-10-04 07:55:16.000 278 12599.98 102.00 54441.88 88888.00 2016-10-04 07:55:16.125 278 12599.92 102.00 54441.90 88888.00 2016-10-04 07:55:16.250 278 12599.90 102.03 54441.90 88888.00 2016-10-04 07:55:16.375 278 12599.90 102.03 54441.88 88888.00 2016-10-04 07:55:16.500 278 12599.90 102.03 54441.90 88888.00 2016-10-04 07:55:16.625 278 12599.85 102.08 54441.93 88888.00 2016-10-04 07:55:16.750 278 12599.83 102.10 54441.93 88888.00 2016-10-04 07:55:16.875 278 12599.88 102.08 54441.90 88888.00 2016-10-04 07:55:17.000 278 12599.80 102.10 54441.88 88888.00 2016-10-04 07:55:17.125 278 12599.77 102.12 54441.90 88888.00 2016-10-04 07:55:17.250 278 12599.85 102.17 54441.90 88888.00 2016-10-04 07:55:17.375 278 12599.90 102.17 54441.90 88888.00 2016-10-04 07:55:17.500 278 12599.88 102.20 54441.90 88888.00 2016-10-04 07:55:17.625 278 12599.88 102.15 54441.90 88888.00 2016-10-04 07:55:17.750 278 12599.85 102.15 54441.90 88888.00 2016-10-04 07:55:17.875 278 12599.85 102.20 54441.90 88888.00 2016-10-04 07:55:18.000 278 12599.83 102.22 54441.93 88888.00 2016-10-04 07:55:18.125 278 12599.80 102.22 54441.97 88888.00 2016-10-04 07:55:18.250 278 12599.80 102.25 54441.97 88888.00 2016-10-04 07:55:18.375 278 12599.75 102.25 54441.93 88888.00 2016-10-04 07:55:18.500 278 12599.77 102.28 54441.93 88888.00 2016-10-04 07:55:18.625 278 12599.85 102.30 54441.95 88888.00 2016-10-04 07:55:18.750 278 12599.88 102.30 54441.95 88888.00 2016-10-04 07:55:18.875 278 12599.83 102.33 54441.95 88888.00 2016-10-04 07:55:19.000 278 12599.80 102.33 54441.93 88888.00 2016-10-04 07:55:19.125 278 12599.85 102.35 54441.93 88888.00 2016-10-04 07:55:19.250 278 12599.77 102.33 54441.95 88888.00 2016-10-04 07:55:19.375 278 12599.83 102.33 54441.97 88888.00 2016-10-04 07:55:19.500 278 12599.80 102.38 54441.97 88888.00 2016-10-04 07:55:19.625 278 12599.73 102.40 54441.97 88888.00 2016-10-04 07:55:19.750 278 12599.70 102.40 54441.95 88888.00 2016-10-04 07:55:19.875 278 12599.75 102.40 54441.95 88888.00 2016-10-04 07:55:20.000 278 12599.85 102.42 54441.95 88888.00 2016-10-04 07:55:20.125 278 12599.77 102.42 54441.97 88888.00 2016-10-04 07:55:20.250 278 12599.70 102.45 54441.97 88888.00 2016-10-04 07:55:20.375 278 12599.67 102.45 54442.00 88888.00 2016-10-04 07:55:20.500 278 12599.67 102.45 54441.97 88888.00 2016-10-04 07:55:20.625 278 12599.70 102.47 54441.97 88888.00 2016-10-04 07:55:20.750 278 12599.75 102.47 54441.97 88888.00 2016-10-04 07:55:20.875 278 12599.75 102.47 54441.97 88888.00 2016-10-04 07:55:21.000 278 12599.75 102.47 54441.97 88888.00 2016-10-04 07:55:21.125 278 12599.73 102.50 54441.97 88888.00 2016-10-04 07:55:21.250 278 12599.65 102.53 54441.97 88888.00 2016-10-04 07:55:21.375 278 12599.62 102.55 54442.00 88888.00 2016-10-04 07:55:21.500 278 12599.62 102.55 54441.97 88888.00 2016-10-04 07:55:21.625 278 12599.67 102.58 54441.97 88888.00 2016-10-04 07:55:21.750 278 12599.65 102.60 54441.95 88888.00 2016-10-04 07:55:21.875 278 12599.60 102.62 54441.97 88888.00 2016-10-04 07:55:22.000 278 12599.58 102.62 54441.95 88888.00 2016-10-04 07:55:22.125 278 12599.58 102.60 54441.97 88888.00 2016-10-04 07:55:22.250 278 12599.58 102.62 54442.00 88888.00 2016-10-04 07:55:22.375 278 12599.67 102.62 54441.97 88888.00 2016-10-04 07:55:22.500 278 12599.65 102.67 54442.00 88888.00 2016-10-04 07:55:22.625 278 12599.67 102.72 54442.03 88888.00 2016-10-04 07:55:22.750 278 12599.70 102.72 54442.00 88888.00 2016-10-04 07:55:22.875 278 12599.73 102.72 54442.00 88888.00 2016-10-04 07:55:23.000 278 12599.65 102.72 54442.00 88888.00 2016-10-04 07:55:23.125 278 12599.65 102.75 54442.00 88888.00 2016-10-04 07:55:23.250 278 12599.67 102.78 54442.03 88888.00 2016-10-04 07:55:23.375 278 12599.73 102.78 54442.05 88888.00 2016-10-04 07:55:23.500 278 12599.67 102.80 54442.03 88888.00 2016-10-04 07:55:23.625 278 12599.67 102.83 54442.03 88888.00 2016-10-04 07:55:23.750 278 12599.67 102.85 54442.03 88888.00 2016-10-04 07:55:23.875 278 12599.73 102.85 54442.00 88888.00 2016-10-04 07:55:24.000 278 12599.65 102.85 54442.03 88888.00 2016-10-04 07:55:24.125 278 12599.60 102.85 54442.05 88888.00 2016-10-04 07:55:24.250 278 12599.58 102.88 54442.05 88888.00 2016-10-04 07:55:24.375 278 12599.65 102.88 54442.05 88888.00 2016-10-04 07:55:24.500 278 12599.67 102.90 54442.05 88888.00 2016-10-04 07:55:24.625 278 12599.60 102.90 54442.05 88888.00 2016-10-04 07:55:24.750 278 12599.62 102.90 54442.05 88888.00 2016-10-04 07:55:24.875 278 12599.62 102.90 54442.03 88888.00 2016-10-04 07:55:25.000 278 12599.55 102.92 54442.00 88888.00 2016-10-04 07:55:25.125 278 12599.55 102.95 54442.03 88888.00 2016-10-04 07:55:25.250 278 12599.52 102.95 54442.03 88888.00 2016-10-04 07:55:25.375 278 12599.60 102.97 54442.03 88888.00 2016-10-04 07:55:25.500 278 12599.55 102.97 54442.03 88888.00 2016-10-04 07:55:25.625 278 12599.52 102.97 54442.05 88888.00 2016-10-04 07:55:25.750 278 12599.52 103.00 54442.05 88888.00 2016-10-04 07:55:25.875 278 12599.50 103.03 54442.07 88888.00 2016-10-04 07:55:26.000 278 12599.50 103.03 54442.07 88888.00 2016-10-04 07:55:26.125 278 12599.55 103.05 54442.07 88888.00 2016-10-04 07:55:26.250 278 12599.55 103.03 54442.07 88888.00 2016-10-04 07:55:26.375 278 12599.50 103.05 54442.07 88888.00 2016-10-04 07:55:26.500 278 12599.48 103.10 54442.10 88888.00 2016-10-04 07:55:26.625 278 12599.48 103.12 54442.10 88888.00 2016-10-04 07:55:26.750 278 12599.50 103.12 54442.07 88888.00 2016-10-04 07:55:26.875 278 12599.50 103.12 54442.07 88888.00 2016-10-04 07:55:27.000 278 12599.50 103.12 54442.05 88888.00 2016-10-04 07:55:27.125 278 12599.50 103.15 54442.05 88888.00 2016-10-04 07:55:27.250 278 12599.50 103.15 54442.07 88888.00 2016-10-04 07:55:27.375 278 12599.52 103.17 54442.07 88888.00 2016-10-04 07:55:27.500 278 12599.45 103.20 54442.07 88888.00 2016-10-04 07:55:27.625 278 12599.42 103.17 54442.07 88888.00 2016-10-04 07:55:27.750 278 12599.48 103.20 54442.07 88888.00 2016-10-04 07:55:27.875 278 12599.45 103.20 54442.05 88888.00 2016-10-04 07:55:28.000 278 12599.45 103.22 54442.05 88888.00 2016-10-04 07:55:28.125 278 12599.42 103.28 54442.07 88888.00 2016-10-04 07:55:28.250 278 12599.42 103.25 54442.10 88888.00 2016-10-04 07:55:28.375 278 12599.45 103.25 54442.07 88888.00 2016-10-04 07:55:28.500 278 12599.45 103.30 54442.07 88888.00 2016-10-04 07:55:28.625 278 12599.40 103.30 54442.05 88888.00 2016-10-04 07:55:28.750 278 12599.42 103.30 54442.05 88888.00 2016-10-04 07:55:28.875 278 12599.48 103.30 54442.07 88888.00 2016-10-04 07:55:29.000 278 12599.42 103.30 54442.07 88888.00 2016-10-04 07:55:29.125 278 12599.30 103.33 54442.05 88888.00 2016-10-04 07:55:29.250 278 12599.30 103.30 54442.05 88888.00 2016-10-04 07:55:29.375 278 12599.35 103.33 54442.07 88888.00 2016-10-04 07:55:29.500 278 12599.40 103.35 54442.07 88888.00 2016-10-04 07:55:29.625 278 12599.42 103.35 54442.07 88888.00 2016-10-04 07:55:29.750 278 12599.38 103.38 54442.07 88888.00 2016-10-04 07:55:29.875 278 12599.35 103.38 54442.10 88888.00 2016-10-04 07:55:30.000 278 12599.38 103.35 54442.07 88888.00 2016-10-04 07:55:30.125 278 12599.35 103.38 54442.07 88888.00 2016-10-04 07:55:30.250 278 12599.23 103.40 54442.10 88888.00 2016-10-04 07:55:30.375 278 12599.25 103.38 54442.07 88888.00 2016-10-04 07:55:30.500 278 12599.25 103.40 54442.10 88888.00 2016-10-04 07:55:30.625 278 12599.25 103.42 54442.07 88888.00 2016-10-04 07:55:30.750 278 12599.23 103.42 54442.10 88888.00 2016-10-04 07:55:30.875 278 12599.27 103.42 54442.12 88888.00 2016-10-04 07:55:31.000 278 12599.30 103.42 54442.12 88888.00 2016-10-04 07:55:31.125 278 12599.25 103.42 54442.12 88888.00 2016-10-04 07:55:31.250 278 12599.17 103.40 54442.15 88888.00 2016-10-04 07:55:31.375 278 12599.08 103.45 54442.15 88888.00 2016-10-04 07:55:31.500 278 12599.08 103.45 54442.15 88888.00 2016-10-04 07:55:31.625 278 12599.10 103.47 54442.12 88888.00 2016-10-04 07:55:31.750 278 12599.10 103.45 54442.15 88888.00 2016-10-04 07:55:31.875 278 12599.08 103.45 54442.15 88888.00 2016-10-04 07:55:32.000 278 12599.12 103.45 54442.15 88888.00 2016-10-04 07:55:32.125 278 12599.05 103.47 54442.18 88888.00 2016-10-04 07:55:32.250 278 12599.00 103.50 54442.18 88888.00 2016-10-04 07:55:32.375 278 12599.00 103.50 54442.15 88888.00 2016-10-04 07:55:32.500 278 12598.98 103.50 54442.15 88888.00 2016-10-04 07:55:32.625 278 12599.05 103.47 54442.15 88888.00 2016-10-04 07:55:32.750 278 12599.02 103.45 54442.15 88888.00 2016-10-04 07:55:32.875 278 12599.00 103.47 54442.18 88888.00 2016-10-04 07:55:33.000 278 12598.98 103.50 54442.18 88888.00 2016-10-04 07:55:33.125 278 12598.98 103.50 54442.18 88888.00 2016-10-04 07:55:33.250 278 12598.92 103.45 54442.20 88888.00 2016-10-04 07:55:33.375 278 12598.92 103.47 54442.20 88888.00 2016-10-04 07:55:33.500 278 12598.92 103.50 54442.18 88888.00 2016-10-04 07:55:33.625 278 12598.90 103.50 54442.18 88888.00 2016-10-04 07:55:33.750 278 12598.95 103.53 54442.18 88888.00 2016-10-04 07:55:33.875 278 12598.92 103.50 54442.18 88888.00 2016-10-04 07:55:34.000 278 12598.88 103.53 54442.18 88888.00 2016-10-04 07:55:34.125 278 12598.83 103.50 54442.20 88888.00 2016-10-04 07:55:34.250 278 12598.85 103.50 54442.20 88888.00 2016-10-04 07:55:34.375 278 12598.88 103.50 54442.20 88888.00 2016-10-04 07:55:34.500 278 12598.88 103.47 54442.20 88888.00 2016-10-04 07:55:34.625 278 12598.83 103.47 54442.18 88888.00 2016-10-04 07:55:34.750 278 12598.77 103.47 54442.15 88888.00 2016-10-04 07:55:34.875 278 12598.80 103.50 54442.18 88888.00 2016-10-04 07:55:35.000 278 12598.75 103.50 54442.20 88888.00 2016-10-04 07:55:35.125 278 12598.75 103.50 54442.20 88888.00 2016-10-04 07:55:35.250 278 12598.73 103.45 54442.18 88888.00 2016-10-04 07:55:35.375 278 12598.75 103.50 54442.18 88888.00 2016-10-04 07:55:35.500 278 12598.70 103.50 54442.20 88888.00 2016-10-04 07:55:35.625 278 12598.67 103.47 54442.18 88888.00 2016-10-04 07:55:35.750 278 12598.62 103.50 54442.20 88888.00 2016-10-04 07:55:35.875 278 12598.62 103.47 54442.20 88888.00 2016-10-04 07:55:36.000 278 12598.58 103.47 54442.22 88888.00 2016-10-04 07:55:36.125 278 12598.55 103.47 54442.25 88888.00 2016-10-04 07:55:36.250 278 12598.48 103.47 54442.25 88888.00 2016-10-04 07:55:36.375 278 12598.45 103.47 54442.25 88888.00 2016-10-04 07:55:36.500 278 12598.48 103.47 54442.20 88888.00 2016-10-04 07:55:36.625 278 12598.50 103.45 54442.20 88888.00 2016-10-04 07:55:36.750 278 12598.52 103.50 54442.25 88888.00 2016-10-04 07:55:36.875 278 12598.52 103.47 54442.25 88888.00 2016-10-04 07:55:37.000 278 12598.45 103.47 54442.22 88888.00 2016-10-04 07:55:37.125 278 12598.42 103.53 54442.28 88888.00 2016-10-04 07:55:37.250 278 12598.42 103.50 54442.25 88888.00 2016-10-04 07:55:37.375 278 12598.45 103.53 54442.22 88888.00 2016-10-04 07:55:37.500 278 12598.38 103.50 54442.22 88888.00 2016-10-04 07:55:37.625 278 12598.38 103.50 54442.22 88888.00 2016-10-04 07:55:37.750 278 12598.42 103.50 54442.20 88888.00 2016-10-04 07:55:37.875 278 12598.45 103.50 54442.22 88888.00 2016-10-04 07:55:38.000 278 12598.38 103.53 54442.22 88888.00 2016-10-04 07:55:38.125 278 12598.27 103.53 54442.25 88888.00 2016-10-04 07:55:38.250 278 12598.27 103.50 54442.25 88888.00 2016-10-04 07:55:38.375 278 12598.30 103.47 54442.30 88888.00 2016-10-04 07:55:38.500 278 12598.25 103.50 54442.28 88888.00 2016-10-04 07:55:38.625 278 12598.23 103.50 54442.25 88888.00 2016-10-04 07:55:38.750 278 12598.15 103.53 54442.30 88888.00 2016-10-04 07:55:38.875 278 12598.12 103.50 54442.32 88888.00 2016-10-04 07:55:39.000 278 12598.10 103.47 54442.22 88888.00 2016-10-04 07:55:39.125 278 12598.05 103.47 54442.22 88888.00 2016-10-04 07:55:39.250 278 12597.95 103.47 54442.28 88888.00 2016-10-04 07:55:39.375 278 12598.00 103.50 54442.30 88888.00 2016-10-04 07:55:39.500 278 12598.02 103.47 54442.28 88888.00 2016-10-04 07:55:39.625 278 12598.00 103.47 54442.25 88888.00 2016-10-04 07:55:39.750 278 12598.05 103.45 54442.28 88888.00 2016-10-04 07:55:39.875 278 12598.05 103.45 54442.28 88888.00 2016-10-04 07:55:40.000 278 12598.02 103.47 54442.30 88888.00 2016-10-04 07:55:40.125 278 12598.00 103.53 54442.32 88888.00 2016-10-04 07:55:40.250 278 12597.95 103.50 54442.30 88888.00 2016-10-04 07:55:40.375 278 12597.88 103.47 54442.30 88888.00 2016-10-04 07:55:40.500 278 12597.85 103.47 54442.30 88888.00 2016-10-04 07:55:40.625 278 12597.83 103.47 54442.30 88888.00 2016-10-04 07:55:40.750 278 12597.77 103.50 54442.30 88888.00 2016-10-04 07:55:40.875 278 12597.70 103.50 54442.28 88888.00 2016-10-04 07:55:41.000 278 12597.70 103.50 54442.28 88888.00 2016-10-04 07:55:41.125 278 12597.70 103.47 54442.30 88888.00 2016-10-04 07:55:41.250 278 12597.65 103.50 54442.28 88888.00 2016-10-04 07:55:41.375 278 12597.62 103.50 54442.30 88888.00 2016-10-04 07:55:41.500 278 12597.58 103.45 54442.30 88888.00 2016-10-04 07:55:41.625 278 12597.58 103.47 54442.28 88888.00 2016-10-04 07:55:41.750 278 12597.58 103.42 54442.25 88888.00 2016-10-04 07:55:41.875 278 12597.58 103.47 54442.28 88888.00 2016-10-04 07:55:42.000 278 12597.60 103.47 54442.30 88888.00 2016-10-04 07:55:42.125 278 12597.58 103.50 54442.30 88888.00 2016-10-04 07:55:42.250 278 12597.50 103.50 54442.30 88888.00 2016-10-04 07:55:42.375 278 12597.52 103.47 54442.28 88888.00 2016-10-04 07:55:42.500 278 12597.50 103.45 54442.28 88888.00 2016-10-04 07:55:42.625 278 12597.45 103.47 54442.28 88888.00 2016-10-04 07:55:42.750 278 12597.45 103.50 54442.28 88888.00 2016-10-04 07:55:42.875 278 12597.45 103.50 54442.28 88888.00 2016-10-04 07:55:43.000 278 12597.40 103.47 54442.25 88888.00 2016-10-04 07:55:43.125 278 12597.38 103.47 54442.30 88888.00 2016-10-04 07:55:43.250 278 12597.38 103.47 54442.30 88888.00 2016-10-04 07:55:43.375 278 12597.35 103.47 54442.32 88888.00 2016-10-04 07:55:43.500 278 12597.27 103.50 54442.32 88888.00 2016-10-04 07:55:43.625 278 12597.35 103.50 54442.32 88888.00 2016-10-04 07:55:43.750 278 12597.27 103.45 54442.30 88888.00 2016-10-04 07:55:43.875 278 12597.25 103.45 54442.30 88888.00 2016-10-04 07:55:44.000 278 12597.25 103.50 54442.28 88888.00 2016-10-04 07:55:44.125 278 12597.25 103.53 54442.32 88888.00 2016-10-04 07:55:44.250 278 12597.20 103.50 54442.30 88888.00 2016-10-04 07:55:44.375 278 12597.15 103.50 54442.30 88888.00 2016-10-04 07:55:44.500 278 12597.15 103.53 54442.30 88888.00 2016-10-04 07:55:44.625 278 12597.08 103.53 54442.30 88888.00 2016-10-04 07:55:44.750 278 12596.98 103.47 54442.28 88888.00 2016-10-04 07:55:44.875 278 12596.95 103.45 54442.28 88888.00 2016-10-04 07:55:45.000 278 12596.95 103.45 54442.28 88888.00 2016-10-04 07:55:45.125 278 12597.00 103.47 54442.28 88888.00 2016-10-04 07:55:45.250 278 12596.98 103.47 54442.30 88888.00 2016-10-04 07:55:45.375 278 12596.98 103.50 54442.30 88888.00 2016-10-04 07:55:45.500 278 12596.92 103.50 54442.30 88888.00 2016-10-04 07:55:45.625 278 12596.90 103.55 54442.30 88888.00 2016-10-04 07:55:45.750 278 12596.90 103.55 54442.28 88888.00 2016-10-04 07:55:45.875 278 12596.83 103.50 54442.28 88888.00 2016-10-04 07:55:46.000 278 12596.85 103.53 54442.28 88888.00 2016-10-04 07:55:46.125 278 12596.90 103.53 54442.28 88888.00 2016-10-04 07:55:46.250 278 12596.83 103.53 54442.30 88888.00 2016-10-04 07:55:46.375 278 12596.77 103.53 54442.30 88888.00 2016-10-04 07:55:46.500 278 12596.77 103.47 54442.30 88888.00 2016-10-04 07:55:46.625 278 12596.83 103.50 54442.30 88888.00 2016-10-04 07:55:46.750 278 12596.88 103.50 54442.28 88888.00 2016-10-04 07:55:46.875 278 12596.83 103.53 54442.28 88888.00 2016-10-04 07:55:47.000 278 12596.80 103.50 54442.28 88888.00 2016-10-04 07:55:47.125 278 12596.77 103.53 54442.28 88888.00 2016-10-04 07:55:47.250 278 12596.75 103.53 54442.30 88888.00 2016-10-04 07:55:47.375 278 12596.73 103.50 54442.30 88888.00 2016-10-04 07:55:47.500 278 12596.73 103.53 54442.28 88888.00 2016-10-04 07:55:47.625 278 12596.70 103.58 54442.30 88888.00 2016-10-04 07:55:47.750 278 12596.67 103.60 54442.28 88888.00 2016-10-04 07:55:47.875 278 12596.65 103.58 54442.25 88888.00 2016-10-04 07:55:48.000 278 12596.62 103.58 54442.28 88888.00 2016-10-04 07:55:48.125 278 12596.70 103.58 54442.30 88888.00 2016-10-04 07:55:48.250 278 12596.67 103.60 54442.28 88888.00 2016-10-04 07:55:48.375 278 12596.60 103.60 54442.30 88888.00 2016-10-04 07:55:48.500 278 12596.52 103.60 54442.30 88888.00 2016-10-04 07:55:48.625 278 12596.58 103.55 54442.32 88888.00 2016-10-04 07:55:48.750 278 12596.65 103.58 54442.30 88888.00 2016-10-04 07:55:48.875 278 12596.62 103.58 54442.28 88888.00 2016-10-04 07:55:49.000 278 12596.55 103.60 54442.30 88888.00 2016-10-04 07:55:49.125 278 12596.50 103.62 54442.30 88888.00 2016-10-04 07:55:49.250 278 12596.52 103.62 54442.30 88888.00 2016-10-04 07:55:49.375 278 12596.58 103.60 54442.30 88888.00 2016-10-04 07:55:49.500 278 12596.58 103.60 54442.28 88888.00 2016-10-04 07:55:49.625 278 12596.60 103.62 54442.25 88888.00 2016-10-04 07:55:49.750 278 12596.58 103.67 54442.20 88888.00 2016-10-04 07:55:49.875 278 12596.55 103.65 54442.22 88888.00 2016-10-04 07:55:50.000 278 12596.50 103.62 54442.20 88888.00 2016-10-04 07:55:50.125 278 12596.45 103.62 54442.22 88888.00 2016-10-04 07:55:50.250 278 12596.45 103.62 54442.25 88888.00 2016-10-04 07:55:50.375 278 12596.42 103.67 54442.25 88888.00 2016-10-04 07:55:50.500 278 12596.40 103.67 54442.22 88888.00 2016-10-04 07:55:50.625 278 12596.35 103.67 54442.25 88888.00 2016-10-04 07:55:50.750 278 12596.42 103.67 54442.28 88888.00 2016-10-04 07:55:50.875 278 12596.35 103.65 54442.22 88888.00 2016-10-04 07:55:51.000 278 12596.35 103.67 54442.20 88888.00 2016-10-04 07:55:51.125 278 12596.40 103.70 54442.22 88888.00 2016-10-04 07:55:51.250 278 12596.40 103.67 54442.22 88888.00 2016-10-04 07:55:51.375 278 12596.38 103.67 54442.20 88888.00 2016-10-04 07:55:51.500 278 12596.38 103.70 54442.20 88888.00 2016-10-04 07:55:51.625 278 12596.38 103.70 54442.22 88888.00 2016-10-04 07:55:51.750 278 12596.35 103.70 54442.22 88888.00 2016-10-04 07:55:51.875 278 12596.30 103.72 54442.20 88888.00 2016-10-04 07:55:52.000 278 12596.23 103.75 54442.20 88888.00 2016-10-04 07:55:52.125 278 12596.23 103.75 54442.20 88888.00 2016-10-04 07:55:52.250 278 12596.23 103.70 54442.22 88888.00 2016-10-04 07:55:52.375 278 12596.25 103.75 54442.22 88888.00 2016-10-04 07:55:52.500 278 12596.20 103.75 54442.22 88888.00 2016-10-04 07:55:52.625 278 12596.17 103.78 54442.20 88888.00 2016-10-04 07:55:52.750 278 12596.20 103.78 54442.22 88888.00 2016-10-04 07:55:52.875 278 12596.17 103.75 54442.20 88888.00 2016-10-04 07:55:53.000 278 12596.23 103.78 54442.18 88888.00 2016-10-04 07:55:53.125 278 12596.20 103.80 54442.20 88888.00 2016-10-04 07:55:53.250 278 12596.20 103.78 54442.20 88888.00 2016-10-04 07:55:53.375 278 12596.25 103.80 54442.18 88888.00 2016-10-04 07:55:53.500 278 12596.25 103.80 54442.18 88888.00 2016-10-04 07:55:53.625 278 12596.20 103.75 54442.15 88888.00 2016-10-04 07:55:53.750 278 12596.15 103.80 54442.12 88888.00 2016-10-04 07:55:53.875 278 12596.15 103.80 54442.15 88888.00 2016-10-04 07:55:54.000 278 12596.15 103.85 54442.15 88888.00 2016-10-04 07:55:54.125 278 12596.15 103.85 54442.15 88888.00 2016-10-04 07:55:54.250 278 12596.10 103.80 54442.12 88888.00 2016-10-04 07:55:54.375 278 12596.05 103.83 54442.15 88888.00 2016-10-04 07:55:54.500 278 12596.05 103.83 54442.12 88888.00 2016-10-04 07:55:54.625 278 12596.10 103.85 54442.15 88888.00 2016-10-04 07:55:54.750 278 12596.08 103.88 54442.15 88888.00 2016-10-04 07:55:54.875 278 12596.08 103.90 54442.15 88888.00 2016-10-04 07:55:55.000 278 12596.10 103.88 54442.10 88888.00 2016-10-04 07:55:55.125 278 12596.10 103.92 54442.12 88888.00 2016-10-04 07:55:55.250 278 12596.08 103.90 54442.15 88888.00 2016-10-04 07:55:55.375 278 12596.10 103.92 54442.15 88888.00 2016-10-04 07:55:55.500 278 12596.00 103.95 54442.10 88888.00 2016-10-04 07:55:55.625 278 12595.98 103.95 54442.12 88888.00 2016-10-04 07:55:55.750 278 12595.92 103.95 54442.10 88888.00 2016-10-04 07:55:55.875 278 12595.95 103.92 54442.15 88888.00 2016-10-04 07:55:56.000 278 12596.00 103.95 54442.10 88888.00 2016-10-04 07:55:56.125 278 12596.00 103.92 54442.10 88888.00 2016-10-04 07:55:56.250 278 12595.95 103.92 54442.12 88888.00 2016-10-04 07:55:56.375 278 12595.92 103.92 54442.10 88888.00 2016-10-04 07:55:56.500 278 12595.85 103.97 54442.07 88888.00 2016-10-04 07:55:56.625 278 12595.77 103.97 54442.05 88888.00 2016-10-04 07:55:56.750 278 12595.77 103.97 54442.05 88888.00 2016-10-04 07:55:56.875 278 12595.85 104.00 54442.10 88888.00 2016-10-04 07:55:57.000 278 12595.85 104.03 54442.10 88888.00 2016-10-04 07:55:57.125 278 12595.85 104.08 54442.07 88888.00 2016-10-04 07:55:57.250 278 12595.90 104.05 54442.07 88888.00 2016-10-04 07:55:57.375 278 12595.92 104.08 54442.05 88888.00 2016-10-04 07:55:57.500 278 12595.88 104.05 54442.05 88888.00 2016-10-04 07:55:57.625 278 12595.85 104.08 54442.07 88888.00 2016-10-04 07:55:57.750 278 12595.83 104.08 54442.07 88888.00 2016-10-04 07:55:57.875 278 12595.85 104.08 54442.05 88888.00 2016-10-04 07:55:58.000 278 12595.90 104.08 54442.03 88888.00 2016-10-04 07:55:58.125 278 12595.88 104.08 54442.03 88888.00 2016-10-04 07:55:58.250 278 12595.88 104.08 54442.05 88888.00 2016-10-04 07:55:58.375 278 12595.88 104.10 54442.05 88888.00 2016-10-04 07:55:58.500 278 12595.83 104.15 54442.05 88888.00 2016-10-04 07:55:58.625 278 12595.75 104.15 54442.03 88888.00 2016-10-04 07:55:58.750 278 12595.77 104.17 54442.05 88888.00 2016-10-04 07:55:58.875 278 12595.80 104.15 54442.05 88888.00 2016-10-04 07:55:59.000 278 12595.77 104.15 54442.03 88888.00 2016-10-04 07:55:59.125 278 12595.75 104.17 54442.03 88888.00 2016-10-04 07:55:59.250 278 12595.73 104.15 54442.03 88888.00 2016-10-04 07:55:59.375 278 12595.73 104.17 54442.03 88888.00 2016-10-04 07:55:59.500 278 12595.73 104.22 54442.03 88888.00 2016-10-04 07:55:59.625 278 12595.80 104.25 54442.03 88888.00 2016-10-04 07:55:59.750 278 12595.80 104.28 54442.00 88888.00 2016-10-04 07:55:59.875 278 12595.73 104.25 54441.97 88888.00 2016-10-04 07:56:00.000 278 12595.70 104.28 54441.97 88888.00 2016-10-04 07:56:00.125 278 12595.65 104.28 54442.03 88888.00 2016-10-04 07:56:00.250 278 12595.65 104.25 54442.03 88888.00 2016-10-04 07:56:00.375 278 12595.67 104.25 54442.05 88888.00 2016-10-04 07:56:00.500 278 12595.67 104.28 54442.05 88888.00 2016-10-04 07:56:00.625 278 12595.60 104.30 54442.05 88888.00 2016-10-04 07:56:00.750 278 12595.60 104.28 54442.03 88888.00 2016-10-04 07:56:00.875 278 12595.60 104.28 54442.03 88888.00 2016-10-04 07:56:01.000 278 12595.62 104.25 54442.00 88888.00 2016-10-04 07:56:01.125 278 12595.62 104.28 54442.03 88888.00 2016-10-04 07:56:01.250 278 12595.60 104.28 54442.03 88888.00 2016-10-04 07:56:01.375 278 12595.60 104.30 54442.03 88888.00 2016-10-04 07:56:01.500 278 12595.60 104.30 54442.00 88888.00 2016-10-04 07:56:01.625 278 12595.58 104.33 54442.03 88888.00 2016-10-04 07:56:01.750 278 12595.60 104.33 54442.00 88888.00 2016-10-04 07:56:01.875 278 12595.60 104.35 54442.03 88888.00 2016-10-04 07:56:02.000 278 12595.60 104.33 54442.00 88888.00 2016-10-04 07:56:02.125 278 12595.60 104.35 54442.00 88888.00 2016-10-04 07:56:02.250 278 12595.52 104.35 54442.00 88888.00 2016-10-04 07:56:02.375 278 12595.48 104.38 54441.97 88888.00 2016-10-04 07:56:02.500 278 12595.50 104.40 54442.00 88888.00 2016-10-04 07:56:02.625 278 12595.52 104.42 54441.97 88888.00 2016-10-04 07:56:02.750 278 12595.50 104.40 54442.00 88888.00 2016-10-04 07:56:02.875 278 12595.48 104.38 54442.00 88888.00 2016-10-04 07:56:03.000 278 12595.48 104.40 54441.97 88888.00 2016-10-04 07:56:03.125 278 12595.48 104.42 54441.97 88888.00 2016-10-04 07:56:03.250 278 12595.48 104.40 54442.03 88888.00 2016-10-04 07:56:03.375 278 12595.50 104.42 54442.03 88888.00 2016-10-04 07:56:03.500 278 12595.50 104.40 54442.00 88888.00 2016-10-04 07:56:03.625 278 12595.42 104.35 54442.00 88888.00 2016-10-04 07:56:03.750 278 12595.40 104.40 54441.97 88888.00 2016-10-04 07:56:03.875 278 12595.38 104.42 54442.00 88888.00 2016-10-04 07:56:04.000 278 12595.42 104.42 54441.97 88888.00 2016-10-04 07:56:04.125 278 12595.38 104.42 54441.97 88888.00 2016-10-04 07:56:04.250 278 12595.38 104.42 54441.97 88888.00 2016-10-04 07:56:04.375 278 12595.45 104.45 54441.97 88888.00 2016-10-04 07:56:04.500 278 12595.48 104.47 54441.97 88888.00 2016-10-04 07:56:04.625 278 12595.48 104.45 54441.97 88888.00 2016-10-04 07:56:04.750 278 12595.48 104.50 54441.97 88888.00 2016-10-04 07:56:04.875 278 12595.45 104.53 54442.03 88888.00 2016-10-04 07:56:05.000 278 12595.42 104.53 54441.97 88888.00 2016-10-04 07:56:05.125 278 12595.40 104.53 54442.00 88888.00 2016-10-04 07:56:05.250 278 12595.33 104.50 54441.95 88888.00 2016-10-04 07:56:05.375 278 12595.33 104.50 54441.93 88888.00 2016-10-04 07:56:05.500 278 12595.33 104.50 54441.90 88888.00 2016-10-04 07:56:05.625 278 12595.35 104.55 54441.95 88888.00 2016-10-04 07:56:05.750 278 12595.33 104.53 54441.95 88888.00 2016-10-04 07:56:05.875 278 12595.33 104.53 54441.93 88888.00 2016-10-04 07:56:06.000 278 12595.35 104.55 54441.93 88888.00 2016-10-04 07:56:06.125 278 12595.38 104.55 54441.93 88888.00 2016-10-04 07:56:06.250 278 12595.40 104.58 54441.93 88888.00 2016-10-04 07:56:06.375 278 12595.38 104.58 54441.90 88888.00 2016-10-04 07:56:06.500 278 12595.35 104.58 54441.93 88888.00 2016-10-04 07:56:06.625 278 12595.35 104.55 54441.90 88888.00 2016-10-04 07:56:06.750 278 12595.33 104.58 54441.93 88888.00 2016-10-04 07:56:06.875 278 12595.27 104.60 54441.95 88888.00 2016-10-04 07:56:07.000 278 12595.30 104.58 54441.93 88888.00 2016-10-04 07:56:07.125 278 12595.35 104.60 54441.93 88888.00 2016-10-04 07:56:07.250 278 12595.30 104.58 54441.90 88888.00 2016-10-04 07:56:07.375 278 12595.33 104.60 54441.90 88888.00 2016-10-04 07:56:07.500 278 12595.33 104.60 54441.90 88888.00 2016-10-04 07:56:07.625 278 12595.40 104.62 54441.90 88888.00 2016-10-04 07:56:07.750 278 12595.33 104.65 54441.88 88888.00 2016-10-04 07:56:07.875 278 12595.25 104.62 54441.88 88888.00 2016-10-04 07:56:08.000 278 12595.27 104.62 54441.88 88888.00 2016-10-04 07:56:08.125 278 12595.33 104.65 54441.90 88888.00 2016-10-04 07:56:08.250 278 12595.30 104.65 54441.93 88888.00 2016-10-04 07:56:08.375 278 12595.27 104.70 54441.90 88888.00 2016-10-04 07:56:08.500 278 12595.30 104.72 54441.90 88888.00 2016-10-04 07:56:08.625 278 12595.33 104.72 54441.88 88888.00 2016-10-04 07:56:08.750 278 12595.27 104.72 54441.85 88888.00 2016-10-04 07:56:08.875 278 12595.25 104.70 54441.85 88888.00 2016-10-04 07:56:09.000 278 12595.27 104.70 54441.85 88888.00 2016-10-04 07:56:09.125 278 12595.30 104.75 54441.82 88888.00 2016-10-04 07:56:09.250 278 12595.30 104.75 54441.82 88888.00 2016-10-04 07:56:09.375 278 12595.27 104.72 54441.85 88888.00 2016-10-04 07:56:09.500 278 12595.27 104.75 54441.85 88888.00 2016-10-04 07:56:09.625 278 12595.27 104.75 54441.85 88888.00 2016-10-04 07:56:09.750 278 12595.27 104.75 54441.85 88888.00 2016-10-04 07:56:09.875 278 12595.27 104.78 54441.85 88888.00 2016-10-04 07:56:10.000 278 12595.33 104.78 54441.82 88888.00 2016-10-04 07:56:10.125 278 12595.30 104.80 54441.88 88888.00 2016-10-04 07:56:10.250 278 12595.33 104.80 54441.88 88888.00 2016-10-04 07:56:10.375 278 12595.40 104.78 54441.90 88888.00 2016-10-04 07:56:10.500 278 12595.40 104.83 54441.88 88888.00 2016-10-04 07:56:10.625 278 12595.35 104.85 54441.85 88888.00 2016-10-04 07:56:10.750 278 12595.33 104.83 54441.85 88888.00 2016-10-04 07:56:10.875 278 12595.30 104.83 54441.85 88888.00 2016-10-04 07:56:11.000 278 12595.23 104.83 54441.85 88888.00 2016-10-04 07:56:11.125 278 12595.17 104.85 54441.85 88888.00 2016-10-04 07:56:11.250 278 12595.20 104.83 54441.82 88888.00 2016-10-04 07:56:11.375 278 12595.27 104.83 54441.82 88888.00 2016-10-04 07:56:11.500 278 12595.27 104.85 54441.82 88888.00 2016-10-04 07:56:11.625 278 12595.27 104.85 54441.82 88888.00 2016-10-04 07:56:11.750 278 12595.25 104.85 54441.82 88888.00 2016-10-04 07:56:11.875 278 12595.20 104.85 54441.82 88888.00 2016-10-04 07:56:12.000 278 12595.23 104.85 54441.82 88888.00 2016-10-04 07:56:12.125 278 12595.25 104.88 54441.85 88888.00 2016-10-04 07:56:12.250 278 12595.25 104.88 54441.88 88888.00 2016-10-04 07:56:12.375 278 12595.25 104.88 54441.85 88888.00 2016-10-04 07:56:12.500 278 12595.25 104.88 54441.82 88888.00 2016-10-04 07:56:12.625 278 12595.27 104.92 54441.82 88888.00 2016-10-04 07:56:12.750 278 12595.27 104.90 54441.82 88888.00 2016-10-04 07:56:12.875 278 12595.27 104.90 54441.85 88888.00 2016-10-04 07:56:13.000 278 12595.23 104.88 54441.82 88888.00 2016-10-04 07:56:13.125 278 12595.23 104.88 54441.80 88888.00 2016-10-04 07:56:13.250 278 12595.17 104.88 54441.85 88888.00 2016-10-04 07:56:13.375 278 12595.17 104.90 54441.82 88888.00 2016-10-04 07:56:13.500 278 12595.20 104.90 54441.82 88888.00 2016-10-04 07:56:13.625 278 12595.15 104.88 54441.80 88888.00 2016-10-04 07:56:13.750 278 12595.12 104.90 54441.80 88888.00 2016-10-04 07:56:13.875 278 12595.15 104.90 54441.80 88888.00 2016-10-04 07:56:14.000 278 12595.15 104.90 54441.80 88888.00 2016-10-04 07:56:14.125 278 12595.15 104.92 54441.82 88888.00 2016-10-04 07:56:14.250 278 12595.12 104.92 54441.82 88888.00 2016-10-04 07:56:14.375 278 12595.17 104.92 54441.82 88888.00 2016-10-04 07:56:14.500 278 12595.12 104.92 54441.82 88888.00 2016-10-04 07:56:14.625 278 12595.02 104.90 54441.85 88888.00 2016-10-04 07:56:14.750 278 12595.05 104.92 54441.82 88888.00 2016-10-04 07:56:14.875 278 12595.08 104.95 54441.80 88888.00 2016-10-04 07:56:15.000 278 12595.10 104.95 54441.78 88888.00 2016-10-04 07:56:15.125 278 12595.10 104.95 54441.78 88888.00 2016-10-04 07:56:15.250 278 12595.08 104.92 54441.78 88888.00 2016-10-04 07:56:15.375 278 12595.10 104.97 54441.80 88888.00 2016-10-04 07:56:15.500 278 12595.08 105.03 54441.80 88888.00 2016-10-04 07:56:15.625 278 12595.05 105.03 54441.80 88888.00 2016-10-04 07:56:15.750 278 12595.00 105.03 54441.80 88888.00 2016-10-04 07:56:15.875 278 12595.05 105.05 54441.80 88888.00 2016-10-04 07:56:16.000 278 12595.08 105.08 54441.80 88888.00 2016-10-04 07:56:16.125 278 12595.05 105.05 54441.82 88888.00 2016-10-04 07:56:16.250 278 12595.02 105.05 54441.80 88888.00 2016-10-04 07:56:16.375 278 12595.05 105.03 54441.78 88888.00 2016-10-04 07:56:16.500 278 12595.05 105.10 54441.80 88888.00 2016-10-04 07:56:16.625 278 12595.05 105.12 54441.80 88888.00 2016-10-04 07:56:16.750 278 12595.05 105.15 54441.78 88888.00 2016-10-04 07:56:16.875 278 12595.05 105.12 54441.75 88888.00 2016-10-04 07:56:17.000 278 12595.00 105.10 54441.75 88888.00 2016-10-04 07:56:17.125 278 12594.98 105.12 54441.75 88888.00 2016-10-04 07:56:17.250 278 12594.98 105.12 54441.78 88888.00 2016-10-04 07:56:17.375 278 12594.95 105.15 54441.80 88888.00 2016-10-04 07:56:17.500 278 12594.98 105.17 54441.80 88888.00 2016-10-04 07:56:17.625 278 12595.02 105.17 54441.75 88888.00 2016-10-04 07:56:17.750 278 12595.08 105.20 54441.72 88888.00 2016-10-04 07:56:17.875 278 12595.05 105.22 54441.75 88888.00 2016-10-04 07:56:18.000 278 12595.00 105.22 54441.78 88888.00 2016-10-04 07:56:18.125 278 12595.00 105.25 54441.78 88888.00 2016-10-04 07:56:18.250 278 12594.92 105.22 54441.78 88888.00 2016-10-04 07:56:18.375 278 12594.92 105.25 54441.80 88888.00 2016-10-04 07:56:18.500 278 12594.90 105.30 54441.75 88888.00 2016-10-04 07:56:18.625 278 12594.90 105.30 54441.75 88888.00 2016-10-04 07:56:18.750 278 12594.90 105.30 54441.75 88888.00 2016-10-04 07:56:18.875 278 12594.90 105.30 54441.75 88888.00 2016-10-04 07:56:19.000 278 12594.92 105.28 54441.78 88888.00 2016-10-04 07:56:19.125 278 12594.92 105.28 54441.78 88888.00 2016-10-04 07:56:19.250 278 12594.83 105.28 54441.75 88888.00 2016-10-04 07:56:19.375 278 12594.80 105.30 54441.75 88888.00 2016-10-04 07:56:19.500 278 12594.80 105.30 54441.75 88888.00 2016-10-04 07:56:19.625 278 12594.75 105.33 54441.75 88888.00 2016-10-04 07:56:19.750 278 12594.77 105.33 54441.75 88888.00 2016-10-04 07:56:19.875 278 12594.83 105.40 54441.78 88888.00 2016-10-04 07:56:20.000 278 12594.80 105.35 54441.78 88888.00 2016-10-04 07:56:20.125 278 12594.80 105.38 54441.75 88888.00 2016-10-04 07:56:20.250 278 12594.70 105.35 54441.72 88888.00 2016-10-04 07:56:20.375 278 12594.73 105.35 54441.72 88888.00 2016-10-04 07:56:20.500 278 12594.75 105.38 54441.75 88888.00 2016-10-04 07:56:20.625 278 12594.70 105.40 54441.75 88888.00 2016-10-04 07:56:20.750 278 12594.75 105.38 54441.75 88888.00 2016-10-04 07:56:20.875 278 12594.70 105.38 54441.75 88888.00 2016-10-04 07:56:21.000 278 12594.62 105.40 54441.75 88888.00 2016-10-04 07:56:21.125 278 12594.65 105.40 54441.75 88888.00 2016-10-04 07:56:21.250 278 12594.67 105.42 54441.78 88888.00 2016-10-04 07:56:21.375 278 12594.67 105.45 54441.75 88888.00 2016-10-04 07:56:21.500 278 12594.70 105.45 54441.75 88888.00 2016-10-04 07:56:21.625 278 12594.62 105.42 54441.75 88888.00 2016-10-04 07:56:21.750 278 12594.60 105.42 54441.78 88888.00 2016-10-04 07:56:21.875 278 12594.58 105.38 54441.75 88888.00 2016-10-04 07:56:22.000 278 12594.60 105.42 54441.72 88888.00 2016-10-04 07:56:22.125 278 12594.60 105.42 54441.72 88888.00 2016-10-04 07:56:22.250 278 12594.52 105.40 54441.75 88888.00 2016-10-04 07:56:22.375 278 12594.52 105.42 54441.75 88888.00 2016-10-04 07:56:22.500 278 12594.48 105.42 54441.75 88888.00 2016-10-04 07:56:22.625 278 12594.45 105.45 54441.75 88888.00 2016-10-04 07:56:22.750 278 12594.45 105.45 54441.75 88888.00 2016-10-04 07:56:22.875 278 12594.45 105.45 54441.78 88888.00 2016-10-04 07:56:23.000 278 12594.42 105.45 54441.78 88888.00 2016-10-04 07:56:23.125 278 12594.38 105.45 54441.78 88888.00 2016-10-04 07:56:23.250 278 12594.27 105.40 54441.78 88888.00 2016-10-04 07:56:23.375 278 12594.30 105.42 54441.78 88888.00 2016-10-04 07:56:23.500 278 12594.33 105.42 54441.78 88888.00 2016-10-04 07:56:23.625 278 12594.30 105.42 54441.75 88888.00 2016-10-04 07:56:23.750 278 12594.27 105.45 54441.75 88888.00 2016-10-04 07:56:23.875 278 12594.17 105.42 54441.80 88888.00 2016-10-04 07:56:24.000 278 12594.20 105.42 54441.80 88888.00 2016-10-04 07:56:24.125 278 12594.20 105.42 54441.78 88888.00 2016-10-04 07:56:24.250 278 12594.12 105.42 54441.80 88888.00 2016-10-04 07:56:24.375 278 12594.08 105.42 54441.78 88888.00 2016-10-04 07:56:24.500 278 12594.10 105.40 54441.78 88888.00 2016-10-04 07:56:24.625 278 12594.12 105.42 54441.80 88888.00 2016-10-04 07:56:24.750 278 12594.12 105.42 54441.80 88888.00 2016-10-04 07:56:24.875 278 12594.05 105.40 54441.80 88888.00 2016-10-04 07:56:25.000 278 12594.08 105.38 54441.80 88888.00 2016-10-04 07:56:25.125 278 12594.05 105.40 54441.80 88888.00 2016-10-04 07:56:25.250 278 12594.00 105.35 54441.78 88888.00 2016-10-04 07:56:25.375 278 12594.00 105.40 54441.78 88888.00 2016-10-04 07:56:25.500 278 12593.98 105.38 54441.80 88888.00 2016-10-04 07:56:25.625 278 12593.90 105.42 54441.80 88888.00 2016-10-04 07:56:25.750 278 12593.92 105.40 54441.80 88888.00 2016-10-04 07:56:25.875 278 12593.92 105.40 54441.80 88888.00 2016-10-04 07:56:26.000 278 12593.90 105.40 54441.78 88888.00 2016-10-04 07:56:26.125 278 12593.85 105.38 54441.80 88888.00 2016-10-04 07:56:26.250 278 12593.85 105.35 54441.78 88888.00 2016-10-04 07:56:26.375 278 12593.85 105.35 54441.80 88888.00 2016-10-04 07:56:26.500 278 12593.80 105.35 54441.80 88888.00 2016-10-04 07:56:26.625 278 12593.77 105.33 54441.80 88888.00 2016-10-04 07:56:26.750 278 12593.77 105.35 54441.82 88888.00 2016-10-04 07:56:26.875 278 12593.80 105.35 54441.80 88888.00 2016-10-04 07:56:27.000 278 12593.80 105.35 54441.80 88888.00 2016-10-04 07:56:27.125 278 12593.77 105.38 54441.82 88888.00 2016-10-04 07:56:27.250 278 12593.70 105.35 54441.80 88888.00 2016-10-04 07:56:27.375 278 12593.73 105.35 54441.78 88888.00 2016-10-04 07:56:27.500 278 12593.70 105.35 54441.78 88888.00 2016-10-04 07:56:27.625 278 12593.65 105.35 54441.78 88888.00 2016-10-04 07:56:27.750 278 12593.58 105.33 54441.75 88888.00 2016-10-04 07:56:27.875 278 12593.62 105.35 54441.80 88888.00 2016-10-04 07:56:28.000 278 12593.62 105.33 54441.78 88888.00 2016-10-04 07:56:28.125 278 12593.60 105.33 54441.78 88888.00 2016-10-04 07:56:28.250 278 12593.52 105.33 54441.78 88888.00 2016-10-04 07:56:28.375 278 12593.50 105.33 54441.80 88888.00 2016-10-04 07:56:28.500 278 12593.50 105.33 54441.78 88888.00 2016-10-04 07:56:28.625 278 12593.50 105.33 54441.78 88888.00 2016-10-04 07:56:28.750 278 12593.45 105.35 54441.78 88888.00 2016-10-04 07:56:28.875 278 12593.50 105.40 54441.80 88888.00 2016-10-04 07:56:29.000 278 12593.48 105.38 54441.78 88888.00 2016-10-04 07:56:29.125 278 12593.38 105.33 54441.78 88888.00 2016-10-04 07:56:29.250 278 12593.33 105.28 54441.78 88888.00 2016-10-04 07:56:29.375 278 12593.33 105.28 54441.75 88888.00 2016-10-04 07:56:29.500 278 12593.35 105.30 54441.75 88888.00 2016-10-04 07:56:29.625 278 12593.35 105.30 54441.78 88888.00 2016-10-04 07:56:29.750 278 12593.38 105.33 54441.78 88888.00 2016-10-04 07:56:29.875 278 12593.35 105.35 54441.78 88888.00 2016-10-04 07:56:30.000 278 12593.35 105.33 54441.75 88888.00 2016-10-04 07:56:30.125 278 12593.35 105.30 54441.80 88888.00 2016-10-04 07:56:30.250 278 12593.30 105.28 54441.80 88888.00 2016-10-04 07:56:30.375 278 12593.25 105.30 54441.78 88888.00 2016-10-04 07:56:30.500 278 12593.23 105.28 54441.75 88888.00 2016-10-04 07:56:30.625 278 12593.20 105.28 54441.75 88888.00 2016-10-04 07:56:30.750 278 12593.15 105.30 54441.75 88888.00 2016-10-04 07:56:30.875 278 12593.17 105.30 54441.75 88888.00 2016-10-04 07:56:31.000 278 12593.15 105.28 54441.78 88888.00 2016-10-04 07:56:31.125 278 12593.10 105.28 54441.75 88888.00 2016-10-04 07:56:31.250 278 12593.00 105.25 54441.78 88888.00 2016-10-04 07:56:31.375 278 12593.02 105.28 54441.80 88888.00 2016-10-04 07:56:31.500 278 12593.10 105.28 54441.78 88888.00 2016-10-04 07:56:31.625 278 12593.10 105.30 54441.75 88888.00 2016-10-04 07:56:31.750 278 12592.95 105.28 54441.72 88888.00 2016-10-04 07:56:31.875 278 12592.88 105.22 54441.72 88888.00 2016-10-04 07:56:32.000 278 12592.92 105.22 54441.70 88888.00 2016-10-04 07:56:32.125 278 12592.92 105.25 54441.72 88888.00 2016-10-04 07:56:32.250 278 12592.92 105.22 54441.75 88888.00 2016-10-04 07:56:32.375 278 12592.92 105.25 54441.75 88888.00 2016-10-04 07:56:32.500 278 12592.88 105.28 54441.75 88888.00 2016-10-04 07:56:32.625 278 12592.85 105.25 54441.72 88888.00 2016-10-04 07:56:32.750 278 12592.83 105.22 54441.72 88888.00 2016-10-04 07:56:32.875 278 12592.83 105.22 54441.72 88888.00 2016-10-04 07:56:33.000 278 12592.85 105.20 54441.72 88888.00 2016-10-04 07:56:33.125 278 12592.77 105.25 54441.72 88888.00 2016-10-04 07:56:33.250 278 12592.73 105.20 54441.78 88888.00 2016-10-04 07:56:33.375 278 12592.73 105.20 54441.78 88888.00 2016-10-04 07:56:33.500 278 12592.70 105.20 54441.78 88888.00 2016-10-04 07:56:33.625 278 12592.67 105.20 54441.78 88888.00 2016-10-04 07:56:33.750 278 12592.62 105.17 54441.72 88888.00 2016-10-04 07:56:33.875 278 12592.62 105.20 54441.75 88888.00 2016-10-04 07:56:34.000 278 12592.60 105.15 54441.75 88888.00 2016-10-04 07:56:34.125 278 12592.60 105.17 54441.75 88888.00 2016-10-04 07:56:34.250 278 12592.60 105.15 54441.75 88888.00 2016-10-04 07:56:34.375 278 12592.58 105.15 54441.75 88888.00 2016-10-04 07:56:34.500 278 12592.52 105.17 54441.72 88888.00 2016-10-04 07:56:34.625 278 12592.52 105.15 54441.72 88888.00 2016-10-04 07:56:34.750 278 12592.48 105.12 54441.70 88888.00 2016-10-04 07:56:34.875 278 12592.48 105.12 54441.72 88888.00 2016-10-04 07:56:35.000 278 12592.48 105.12 54441.72 88888.00 2016-10-04 07:56:35.125 278 12592.48 105.12 54441.72 88888.00 2016-10-04 07:56:35.250 278 12592.42 105.12 54441.75 88888.00 2016-10-04 07:56:35.375 278 12592.50 105.12 54441.75 88888.00 2016-10-04 07:56:35.500 278 12592.42 105.12 54441.75 88888.00 2016-10-04 07:56:35.625 278 12592.40 105.12 54441.70 88888.00 2016-10-04 07:56:35.750 278 12592.35 105.12 54441.70 88888.00 2016-10-04 07:56:35.875 278 12592.38 105.12 54441.70 88888.00 2016-10-04 07:56:36.000 278 12592.40 105.05 54441.70 88888.00 2016-10-04 07:56:36.125 278 12592.38 105.05 54441.68 88888.00 2016-10-04 07:56:36.250 278 12592.30 105.03 54441.70 88888.00 2016-10-04 07:56:36.375 278 12592.25 105.05 54441.70 88888.00 2016-10-04 07:56:36.500 278 12592.30 105.05 54441.68 88888.00 2016-10-04 07:56:36.625 278 12592.30 105.05 54441.68 88888.00 2016-10-04 07:56:36.750 278 12592.35 105.03 54441.70 88888.00 2016-10-04 07:56:36.875 278 12592.25 105.05 54441.72 88888.00 2016-10-04 07:56:37.000 278 12592.17 105.05 54441.70 88888.00 2016-10-04 07:56:37.125 278 12592.15 105.03 54441.68 88888.00 2016-10-04 07:56:37.250 278 12592.17 105.00 54441.68 88888.00 2016-10-04 07:56:37.375 278 12592.17 104.95 54441.68 88888.00 2016-10-04 07:56:37.500 278 12592.15 104.97 54441.70 88888.00 2016-10-04 07:56:37.625 278 12592.15 105.00 54441.72 88888.00 2016-10-04 07:56:37.750 278 12592.15 104.97 54441.70 88888.00 2016-10-04 07:56:37.875 278 12592.10 104.97 54441.70 88888.00 2016-10-04 07:56:38.000 278 12592.08 104.95 54441.68 88888.00 2016-10-04 07:56:38.125 278 12592.05 104.92 54441.70 88888.00 2016-10-04 07:56:38.250 278 12591.98 104.95 54441.70 88888.00 2016-10-04 07:56:38.375 278 12591.95 104.95 54441.70 88888.00 2016-10-04 07:56:38.500 278 12591.90 104.95 54441.70 88888.00 2016-10-04 07:56:38.625 278 12591.85 104.92 54441.70 88888.00 2016-10-04 07:56:38.750 278 12591.90 104.92 54441.68 88888.00 2016-10-04 07:56:38.875 278 12591.92 104.92 54441.65 88888.00 2016-10-04 07:56:39.000 278 12591.90 104.90 54441.65 88888.00 2016-10-04 07:56:39.125 278 12591.88 104.90 54441.68 88888.00 2016-10-04 07:56:39.250 278 12591.85 104.88 54441.68 88888.00 2016-10-04 07:56:39.375 278 12591.88 104.90 54441.68 88888.00 2016-10-04 07:56:39.500 278 12591.85 104.88 54441.68 88888.00 2016-10-04 07:56:39.625 278 12591.80 104.83 54441.65 88888.00 2016-10-04 07:56:39.750 278 12591.70 104.83 54441.65 88888.00 2016-10-04 07:56:39.875 278 12591.67 104.83 54441.68 88888.00 2016-10-04 07:56:40.000 278 12591.70 104.83 54441.68 88888.00 2016-10-04 07:56:40.125 278 12591.73 104.85 54441.68 88888.00 2016-10-04 07:56:40.250 278 12591.65 104.80 54441.65 88888.00 2016-10-04 07:56:40.375 278 12591.55 104.83 54441.65 88888.00 2016-10-04 07:56:40.500 278 12591.55 104.80 54441.65 88888.00 2016-10-04 07:56:40.625 278 12591.55 104.80 54441.65 88888.00 2016-10-04 07:56:40.750 278 12591.55 104.83 54441.65 88888.00 2016-10-04 07:56:40.875 278 12591.52 104.80 54441.62 88888.00 2016-10-04 07:56:41.000 278 12591.50 104.78 54441.60 88888.00 2016-10-04 07:56:41.125 278 12591.50 104.75 54441.60 88888.00 2016-10-04 07:56:41.250 278 12591.50 104.72 54441.62 88888.00 2016-10-04 07:56:41.375 278 12591.50 104.72 54441.62 88888.00 2016-10-04 07:56:41.500 278 12591.48 104.72 54441.62 88888.00 2016-10-04 07:56:41.625 278 12591.40 104.70 54441.62 88888.00 2016-10-04 07:56:41.750 278 12591.33 104.70 54441.65 88888.00 2016-10-04 07:56:41.875 278 12591.27 104.70 54441.62 88888.00 2016-10-04 07:56:42.000 278 12591.25 104.65 54441.60 88888.00 2016-10-04 07:56:42.125 278 12591.27 104.65 54441.60 88888.00 2016-10-04 07:56:42.250 278 12591.27 104.62 54441.57 88888.00 2016-10-04 07:56:42.375 278 12591.23 104.60 54441.57 88888.00 2016-10-04 07:56:42.500 278 12591.17 104.60 54441.60 88888.00 2016-10-04 07:56:42.625 278 12591.23 104.58 54441.60 88888.00 2016-10-04 07:56:42.750 278 12591.23 104.60 54441.60 88888.00 2016-10-04 07:56:42.875 278 12591.15 104.60 54441.57 88888.00 2016-10-04 07:56:43.000 278 12591.10 104.58 54441.57 88888.00 2016-10-04 07:56:43.125 278 12591.15 104.58 54441.60 88888.00 2016-10-04 07:56:43.250 278 12591.12 104.55 54441.60 88888.00 2016-10-04 07:56:43.375 278 12591.05 104.53 54441.60 88888.00 2016-10-04 07:56:43.500 278 12590.98 104.53 54441.60 88888.00 2016-10-04 07:56:43.625 278 12591.00 104.50 54441.57 88888.00 2016-10-04 07:56:43.750 278 12591.08 104.47 54441.55 88888.00 2016-10-04 07:56:43.875 278 12591.02 104.50 54441.55 88888.00 2016-10-04 07:56:44.000 278 12590.95 104.50 54441.55 88888.00 2016-10-04 07:56:44.125 278 12590.92 104.47 54441.57 88888.00 2016-10-04 07:56:44.250 278 12590.95 104.47 54441.60 88888.00 2016-10-04 07:56:44.375 278 12590.95 104.47 54441.55 88888.00 2016-10-04 07:56:44.500 278 12590.88 104.45 54441.55 88888.00 2016-10-04 07:56:44.625 278 12590.83 104.47 54441.55 88888.00 2016-10-04 07:56:44.750 278 12590.80 104.42 54441.55 88888.00 2016-10-04 07:56:44.875 278 12590.75 104.38 54441.53 88888.00 2016-10-04 07:56:45.000 278 12590.77 104.38 54441.53 88888.00 2016-10-04 07:56:45.125 278 12590.85 104.38 54441.53 88888.00 2016-10-04 07:56:45.250 278 12590.80 104.33 54441.53 88888.00 2016-10-04 07:56:45.375 278 12590.80 104.35 54441.53 88888.00 2016-10-04 07:56:45.500 278 12590.75 104.35 54441.53 88888.00 2016-10-04 07:56:45.625 278 12590.75 104.35 54441.50 88888.00 2016-10-04 07:56:45.750 278 12590.73 104.35 54441.53 88888.00 2016-10-04 07:56:45.875 278 12590.67 104.33 54441.53 88888.00 2016-10-04 07:56:46.000 278 12590.60 104.35 54441.53 88888.00 2016-10-04 07:56:46.125 278 12590.58 104.33 54441.50 88888.00 2016-10-04 07:56:46.250 278 12590.60 104.28 54441.53 88888.00 2016-10-04 07:56:46.375 278 12590.62 104.28 54441.47 88888.00 2016-10-04 07:56:46.500 278 12590.58 104.25 54441.47 88888.00 2016-10-04 07:56:46.625 278 12590.55 104.25 54441.47 88888.00 2016-10-04 07:56:46.750 278 12590.52 104.25 54441.50 88888.00 2016-10-04 07:56:46.875 278 12590.52 104.22 54441.50 88888.00 2016-10-04 07:56:47.000 278 12590.50 104.20 54441.47 88888.00 2016-10-04 07:56:47.125 278 12590.42 104.20 54441.50 88888.00 2016-10-04 07:56:47.250 278 12590.40 104.22 54441.50 88888.00 2016-10-04 07:56:47.375 278 12590.45 104.22 54441.47 88888.00 2016-10-04 07:56:47.500 278 12590.45 104.20 54441.50 88888.00 2016-10-04 07:56:47.625 278 12590.45 104.20 54441.45 88888.00 2016-10-04 07:56:47.750 278 12590.40 104.20 54441.45 88888.00 2016-10-04 07:56:47.875 278 12590.38 104.20 54441.45 88888.00 2016-10-04 07:56:48.000 278 12590.35 104.15 54441.43 88888.00 2016-10-04 07:56:48.125 278 12590.35 104.12 54441.43 88888.00 2016-10-04 07:56:48.250 278 12590.33 104.10 54441.45 88888.00 2016-10-04 07:56:48.375 278 12590.33 104.12 54441.43 88888.00 2016-10-04 07:56:48.500 278 12590.27 104.12 54441.40 88888.00 2016-10-04 07:56:48.625 278 12590.23 104.10 54441.43 88888.00 2016-10-04 07:56:48.750 278 12590.23 104.08 54441.40 88888.00 2016-10-04 07:56:48.875 278 12590.17 104.03 54441.38 88888.00 2016-10-04 07:56:49.000 278 12590.15 104.03 54441.40 88888.00 2016-10-04 07:56:49.125 278 12590.15 104.03 54441.43 88888.00 2016-10-04 07:56:49.250 278 12590.12 104.03 54441.43 88888.00 2016-10-04 07:56:49.375 278 12590.20 104.03 54441.40 88888.00 2016-10-04 07:56:49.500 278 12590.17 104.03 54441.38 88888.00 2016-10-04 07:56:49.625 278 12590.05 104.03 54441.38 88888.00 2016-10-04 07:56:49.750 278 12589.98 104.03 54441.38 88888.00 2016-10-04 07:56:49.875 278 12590.00 104.00 54441.38 88888.00 2016-10-04 07:56:50.000 278 12590.02 104.00 54441.35 88888.00 2016-10-04 07:56:50.125 278 12590.02 103.97 54441.32 88888.00 2016-10-04 07:56:50.250 278 12589.95 103.95 54441.32 88888.00 2016-10-04 07:56:50.375 278 12589.95 103.97 54441.32 88888.00 2016-10-04 07:56:50.500 278 12589.98 103.92 54441.35 88888.00 2016-10-04 07:56:50.625 278 12589.98 103.92 54441.35 88888.00 2016-10-04 07:56:50.750 278 12589.92 103.92 54441.32 88888.00 2016-10-04 07:56:50.875 278 12589.95 103.90 54441.30 88888.00 2016-10-04 07:56:51.000 278 12589.95 103.90 54441.28 88888.00 2016-10-04 07:56:51.125 278 12589.92 103.90 54441.28 88888.00 2016-10-04 07:56:51.250 278 12589.92 103.88 54441.30 88888.00 2016-10-04 07:56:51.375 278 12589.90 103.85 54441.30 88888.00 2016-10-04 07:56:51.500 278 12589.88 103.83 54441.28 88888.00 2016-10-04 07:56:51.625 278 12589.80 103.85 54441.28 88888.00 2016-10-04 07:56:51.750 278 12589.83 103.90 54441.30 88888.00 2016-10-04 07:56:51.875 278 12589.85 103.88 54441.25 88888.00 2016-10-04 07:56:52.000 278 12589.80 103.85 54441.28 88888.00 2016-10-04 07:56:52.125 278 12589.73 103.83 54441.28 88888.00 2016-10-04 07:56:52.250 278 12589.67 103.80 54441.32 88888.00 2016-10-04 07:56:52.375 278 12589.73 103.80 54441.30 88888.00 2016-10-04 07:56:52.500 278 12589.73 103.80 54441.25 88888.00 2016-10-04 07:56:52.625 278 12589.77 103.78 54441.28 88888.00 2016-10-04 07:56:52.750 278 12589.75 103.78 54441.25 88888.00 2016-10-04 07:56:52.875 278 12589.73 103.80 54441.25 88888.00 2016-10-04 07:56:53.000 278 12589.70 103.78 54441.22 88888.00 2016-10-04 07:56:53.125 278 12589.62 103.75 54441.22 88888.00 2016-10-04 07:56:53.250 278 12589.58 103.72 54441.20 88888.00 2016-10-04 07:56:53.375 278 12589.60 103.75 54441.20 88888.00 2016-10-04 07:56:53.500 278 12589.60 103.72 54441.20 88888.00 2016-10-04 07:56:53.625 278 12589.62 103.75 54441.22 88888.00 2016-10-04 07:56:53.750 278 12589.60 103.70 54441.20 88888.00 2016-10-04 07:56:53.875 278 12589.58 103.70 54441.20 88888.00 2016-10-04 07:56:54.000 278 12589.60 103.70 54441.20 88888.00 2016-10-04 07:56:54.125 278 12589.62 103.70 54441.18 88888.00 2016-10-04 07:56:54.250 278 12589.55 103.70 54441.15 88888.00 2016-10-04 07:56:54.375 278 12589.55 103.70 54441.15 88888.00 2016-10-04 07:56:54.500 278 12589.48 103.67 54441.18 88888.00 2016-10-04 07:56:54.625 278 12589.45 103.65 54441.18 88888.00 2016-10-04 07:56:54.750 278 12589.48 103.62 54441.18 88888.00 2016-10-04 07:56:54.875 278 12589.48 103.62 54441.15 88888.00 2016-10-04 07:56:55.000 278 12589.45 103.65 54441.15 88888.00 2016-10-04 07:56:55.125 278 12589.42 103.65 54441.15 88888.00 2016-10-04 07:56:55.250 278 12589.33 103.60 54441.18 88888.00 2016-10-04 07:56:55.375 278 12589.33 103.62 54441.15 88888.00 2016-10-04 07:56:55.500 278 12589.30 103.62 54441.12 88888.00 2016-10-04 07:56:55.625 278 12589.33 103.65 54441.10 88888.00 2016-10-04 07:56:55.750 278 12589.30 103.65 54441.10 88888.00 2016-10-04 07:56:55.875 278 12589.30 103.62 54441.10 88888.00 2016-10-04 07:56:56.000 278 12589.35 103.60 54441.07 88888.00 2016-10-04 07:56:56.125 278 12589.40 103.58 54441.03 88888.00 2016-10-04 07:56:56.250 278 12589.35 103.55 54441.05 88888.00 2016-10-04 07:56:56.375 278 12589.33 103.55 54441.05 88888.00 2016-10-04 07:56:56.500 278 12589.30 103.58 54441.05 88888.00 2016-10-04 07:56:56.625 278 12589.30 103.53 54441.05 88888.00 2016-10-04 07:56:56.750 278 12589.33 103.58 54441.05 88888.00 2016-10-04 07:56:56.875 278 12589.30 103.55 54441.05 88888.00 2016-10-04 07:56:57.000 278 12589.30 103.53 54441.03 88888.00 2016-10-04 07:56:57.125 278 12589.27 103.53 54441.03 88888.00 2016-10-04 07:56:57.250 278 12589.23 103.55 54441.03 88888.00 2016-10-04 07:56:57.375 278 12589.20 103.53 54441.00 88888.00 2016-10-04 07:56:57.500 278 12589.20 103.50 54440.97 88888.00 2016-10-04 07:56:57.625 278 12589.17 103.50 54441.00 88888.00 2016-10-04 07:56:57.750 278 12589.17 103.50 54440.97 88888.00 2016-10-04 07:56:57.875 278 12589.20 103.47 54440.97 88888.00 2016-10-04 07:56:58.000 278 12589.17 103.50 54440.97 88888.00 2016-10-04 07:56:58.125 278 12589.17 103.45 54440.97 88888.00 2016-10-04 07:56:58.250 278 12589.17 103.45 54440.95 88888.00 2016-10-04 07:56:58.375 278 12589.25 103.47 54440.95 88888.00 2016-10-04 07:56:58.500 278 12589.20 103.47 54440.90 88888.00 2016-10-04 07:56:58.625 278 12589.17 103.45 54440.90 88888.00 2016-10-04 07:56:58.750 278 12589.12 103.45 54440.90 88888.00 2016-10-04 07:56:58.875 278 12589.10 103.45 54440.88 88888.00 2016-10-04 07:56:59.000 278 12589.08 103.42 54440.88 88888.00 2016-10-04 07:56:59.125 278 12589.12 103.45 54440.88 88888.00 2016-10-04 07:56:59.250 278 12589.10 103.42 54440.88 88888.00 2016-10-04 07:56:59.375 278 12589.08 103.40 54440.85 88888.00 2016-10-04 07:56:59.500 278 12589.05 103.42 54440.85 88888.00 2016-10-04 07:56:59.625 278 12589.08 103.42 54440.85 88888.00 2016-10-04 07:56:59.750 278 12589.08 103.42 54440.85 88888.00 2016-10-04 07:56:59.875 278 12589.10 103.45 54440.82 88888.00 2016-10-04 07:57:00.000 278 12589.12 103.42 54440.85 88888.00 2016-10-04 07:57:00.125 278 12589.12 103.40 54440.82 88888.00 2016-10-04 07:57:00.250 278 12589.05 103.38 54440.80 88888.00 2016-10-04 07:57:00.375 278 12589.08 103.40 54440.80 88888.00 2016-10-04 07:57:00.500 278 12589.02 103.40 54440.80 88888.00 2016-10-04 07:57:00.625 278 12589.00 103.40 54440.78 88888.00 2016-10-04 07:57:00.750 278 12589.02 103.40 54440.75 88888.00 2016-10-04 07:57:00.875 278 12589.08 103.35 54440.75 88888.00 2016-10-04 07:57:01.000 278 12589.05 103.38 54440.75 88888.00 2016-10-04 07:57:01.125 278 12589.05 103.35 54440.75 88888.00 2016-10-04 07:57:01.250 278 12589.05 103.35 54440.75 88888.00 2016-10-04 07:57:01.375 278 12589.10 103.38 54440.75 88888.00 2016-10-04 07:57:01.500 278 12589.05 103.40 54440.72 88888.00 2016-10-04 07:57:01.625 278 12588.98 103.38 54440.75 88888.00 2016-10-04 07:57:01.750 278 12588.98 103.38 54440.75 88888.00 2016-10-04 07:57:01.875 278 12589.05 103.35 54440.72 88888.00 2016-10-04 07:57:02.000 278 12589.08 103.40 54440.75 88888.00 2016-10-04 07:57:02.125 278 12589.08 103.40 54440.75 88888.00 2016-10-04 07:57:02.250 278 12589.02 103.38 54440.72 88888.00 2016-10-04 07:57:02.375 278 12588.95 103.38 54440.72 88888.00 2016-10-04 07:57:02.500 278 12588.98 103.38 54440.72 88888.00 2016-10-04 07:57:02.625 278 12589.05 103.35 54440.70 88888.00 2016-10-04 07:57:02.750 278 12589.02 103.35 54440.70 88888.00 2016-10-04 07:57:02.875 278 12589.00 103.40 54440.70 88888.00 2016-10-04 07:57:03.000 278 12589.02 103.38 54440.70 88888.00 2016-10-04 07:57:03.125 278 12589.00 103.40 54440.68 88888.00 2016-10-04 07:57:03.250 278 12588.92 103.38 54440.65 88888.00 2016-10-04 07:57:03.375 278 12588.92 103.38 54440.62 88888.00 2016-10-04 07:57:03.500 278 12588.98 103.38 54440.65 88888.00 2016-10-04 07:57:03.625 278 12588.98 103.38 54440.62 88888.00 2016-10-04 07:57:03.750 278 12588.95 103.35 54440.62 88888.00 2016-10-04 07:57:03.875 278 12589.00 103.33 54440.62 88888.00 2016-10-04 07:57:04.000 278 12589.02 103.33 54440.62 88888.00 2016-10-04 07:57:04.125 278 12589.02 103.35 54440.60 88888.00 2016-10-04 07:57:04.250 278 12589.02 103.35 54440.60 88888.00 2016-10-04 07:57:04.375 278 12589.00 103.38 54440.62 88888.00 2016-10-04 07:57:04.500 278 12588.98 103.35 54440.60 88888.00 2016-10-04 07:57:04.625 278 12589.05 103.38 54440.57 88888.00 2016-10-04 07:57:04.750 278 12589.05 103.40 54440.55 88888.00 2016-10-04 07:57:04.875 278 12589.02 103.38 54440.53 88888.00 2016-10-04 07:57:05.000 278 12588.98 103.38 54440.53 88888.00 2016-10-04 07:57:05.125 278 12589.00 103.38 54440.53 88888.00 2016-10-04 07:57:05.250 278 12589.00 103.35 54440.55 88888.00 2016-10-04 07:57:05.375 278 12589.00 103.38 54440.53 88888.00 2016-10-04 07:57:05.500 278 12589.00 103.38 54440.53 88888.00 2016-10-04 07:57:05.625 278 12589.08 103.38 54440.53 88888.00 2016-10-04 07:57:05.750 278 12589.10 103.35 54440.53 88888.00 2016-10-04 07:57:05.875 278 12589.10 103.38 54440.50 88888.00 2016-10-04 07:57:06.000 278 12589.10 103.35 54440.45 88888.00 2016-10-04 07:57:06.125 278 12589.08 103.38 54440.45 88888.00 2016-10-04 07:57:06.250 278 12589.05 103.35 54440.45 88888.00 2016-10-04 07:57:06.375 278 12589.08 103.38 54440.45 88888.00 2016-10-04 07:57:06.500 278 12589.12 103.40 54440.45 88888.00 2016-10-04 07:57:06.625 278 12589.17 103.40 54440.45 88888.00 2016-10-04 07:57:06.750 278 12589.20 103.38 54440.43 88888.00 2016-10-04 07:57:06.875 278 12589.20 103.38 54440.43 88888.00 2016-10-04 07:57:07.000 278 12589.17 103.38 54440.40 88888.00 2016-10-04 07:57:07.125 278 12589.12 103.33 54440.40 88888.00 2016-10-04 07:57:07.250 278 12589.15 103.35 54440.40 88888.00 2016-10-04 07:57:07.375 278 12589.25 103.35 54440.40 88888.00 2016-10-04 07:57:07.500 278 12589.25 103.38 54440.38 88888.00 2016-10-04 07:57:07.625 278 12589.20 103.35 54440.38 88888.00 2016-10-04 07:57:07.750 278 12589.23 103.38 54440.38 88888.00 2016-10-04 07:57:07.875 278 12589.20 103.38 54440.35 88888.00 2016-10-04 07:57:08.000 278 12589.17 103.40 54440.35 88888.00 2016-10-04 07:57:08.125 278 12589.20 103.40 54440.35 88888.00 2016-10-04 07:57:08.250 278 12589.20 103.38 54440.35 88888.00 2016-10-04 07:57:08.375 278 12589.23 103.40 54440.32 88888.00 2016-10-04 07:57:08.500 278 12589.20 103.38 54440.30 88888.00 2016-10-04 07:57:08.625 278 12589.17 103.42 54440.30 88888.00 2016-10-04 07:57:08.750 278 12589.20 103.42 54440.30 88888.00 2016-10-04 07:57:08.875 278 12589.25 103.42 54440.25 88888.00 2016-10-04 07:57:09.000 278 12589.27 103.45 54440.28 88888.00 2016-10-04 07:57:09.125 278 12589.30 103.45 54440.30 88888.00 2016-10-04 07:57:09.250 278 12589.30 103.40 54440.30 88888.00 2016-10-04 07:57:09.375 278 12589.38 103.45 54440.28 88888.00 2016-10-04 07:57:09.500 278 12589.40 103.45 54440.28 88888.00 2016-10-04 07:57:09.625 278 12589.40 103.47 54440.25 88888.00 2016-10-04 07:57:09.750 278 12589.40 103.47 54440.25 88888.00 2016-10-04 07:57:09.875 278 12589.38 103.47 54440.25 88888.00 2016-10-04 07:57:10.000 278 12589.40 103.45 54440.22 88888.00 2016-10-04 07:57:10.125 278 12589.45 103.47 54440.22 88888.00 2016-10-04 07:57:10.250 278 12589.42 103.53 54440.25 88888.00 2016-10-04 07:57:10.375 278 12589.45 103.53 54440.22 88888.00 2016-10-04 07:57:10.500 278 12589.52 103.50 54440.20 88888.00 2016-10-04 07:57:10.625 278 12589.58 103.53 54440.18 88888.00 2016-10-04 07:57:10.750 278 12589.58 103.50 54440.18 88888.00 2016-10-04 07:57:10.875 278 12589.58 103.53 54440.18 88888.00 2016-10-04 07:57:11.000 278 12589.55 103.53 54440.18 88888.00 2016-10-04 07:57:11.125 278 12589.60 103.55 54440.15 88888.00 2016-10-04 07:57:11.250 278 12589.58 103.55 54440.15 88888.00 2016-10-04 07:57:11.375 278 12589.60 103.58 54440.15 88888.00 2016-10-04 07:57:11.500 278 12589.65 103.58 54440.12 88888.00 2016-10-04 07:57:11.625 278 12589.65 103.58 54440.12 88888.00 2016-10-04 07:57:11.750 278 12589.62 103.62 54440.10 88888.00 2016-10-04 07:57:11.875 278 12589.62 103.65 54440.10 88888.00 2016-10-04 07:57:12.000 278 12589.65 103.62 54440.10 88888.00 2016-10-04 07:57:12.125 278 12589.65 103.60 54440.10 88888.00 2016-10-04 07:57:12.250 278 12589.67 103.62 54440.12 88888.00 2016-10-04 07:57:12.375 278 12589.73 103.62 54440.15 88888.00 2016-10-04 07:57:12.500 278 12589.75 103.65 54440.12 88888.00 2016-10-04 07:57:12.625 278 12589.75 103.65 54440.07 88888.00 2016-10-04 07:57:12.750 278 12589.77 103.62 54440.05 88888.00 2016-10-04 07:57:12.875 278 12589.80 103.65 54440.05 88888.00 2016-10-04 07:57:13.000 278 12589.83 103.67 54440.03 88888.00 2016-10-04 07:57:13.125 278 12589.75 103.65 54440.05 88888.00 2016-10-04 07:57:13.250 278 12589.65 103.65 54440.05 88888.00 2016-10-04 07:57:13.375 278 12589.70 103.72 54440.07 88888.00 2016-10-04 07:57:13.500 278 12589.75 103.75 54440.07 88888.00 2016-10-04 07:57:13.625 278 12589.80 103.72 54440.03 88888.00 2016-10-04 07:57:13.750 278 12589.77 103.72 54440.03 88888.00 2016-10-04 07:57:13.875 278 12589.80 103.75 54440.03 88888.00 2016-10-04 07:57:14.000 278 12589.88 103.78 54440.03 88888.00 2016-10-04 07:57:14.125 278 12589.88 103.78 54440.03 88888.00 2016-10-04 07:57:14.250 278 12589.85 103.75 54440.03 88888.00 2016-10-04 07:57:14.375 278 12589.88 103.80 54440.00 88888.00 2016-10-04 07:57:14.500 278 12589.88 103.78 54440.00 88888.00 2016-10-04 07:57:14.625 278 12589.92 103.80 54440.03 88888.00 2016-10-04 07:57:14.750 278 12589.92 103.85 54440.03 88888.00 2016-10-04 07:57:14.875 278 12589.90 103.85 54440.00 88888.00 2016-10-04 07:57:15.000 278 12590.00 103.85 54439.97 88888.00 2016-10-04 07:57:15.125 278 12590.02 103.85 54439.97 88888.00 2016-10-04 07:57:15.250 278 12589.98 103.85 54439.97 88888.00 2016-10-04 07:57:15.375 278 12590.02 103.83 54439.97 88888.00 2016-10-04 07:57:15.500 278 12590.05 103.85 54439.97 88888.00 2016-10-04 07:57:15.625 278 12590.02 103.88 54439.95 88888.00 2016-10-04 07:57:15.750 278 12590.02 103.88 54439.95 88888.00 2016-10-04 07:57:15.875 278 12590.08 103.90 54439.95 88888.00 2016-10-04 07:57:16.000 278 12590.08 103.85 54439.95 88888.00 2016-10-04 07:57:16.125 278 12590.02 103.88 54439.93 88888.00 2016-10-04 07:57:16.250 278 12590.05 103.90 54439.93 88888.00 2016-10-04 07:57:16.375 278 12590.12 103.92 54439.95 88888.00 2016-10-04 07:57:16.500 278 12590.12 103.97 54439.93 88888.00 2016-10-04 07:57:16.625 278 12590.08 103.97 54439.93 88888.00 2016-10-04 07:57:16.750 278 12590.10 103.92 54439.93 88888.00 2016-10-04 07:57:16.875 278 12590.17 103.97 54439.93 88888.00 2016-10-04 07:57:17.000 278 12590.20 104.00 54439.90 88888.00 2016-10-04 07:57:17.125 278 12590.15 104.00 54439.90 88888.00 2016-10-04 07:57:17.250 278 12590.10 104.00 54439.90 88888.00 2016-10-04 07:57:17.375 278 12590.17 104.00 54439.88 88888.00 2016-10-04 07:57:17.500 278 12590.25 104.00 54439.88 88888.00 2016-10-04 07:57:17.625 278 12590.25 104.03 54439.88 88888.00 2016-10-04 07:57:17.750 278 12590.23 104.05 54439.88 88888.00 2016-10-04 07:57:17.875 278 12590.23 104.08 54439.85 88888.00 2016-10-04 07:57:18.000 278 12590.20 104.03 54439.85 88888.00 2016-10-04 07:57:18.125 278 12590.23 104.05 54439.88 88888.00 2016-10-04 07:57:18.250 278 12590.27 104.08 54439.88 88888.00 2016-10-04 07:57:18.375 278 12590.35 104.10 54439.82 88888.00 2016-10-04 07:57:18.500 278 12590.30 104.10 54439.85 88888.00 2016-10-04 07:57:18.625 278 12590.30 104.10 54439.85 88888.00 2016-10-04 07:57:18.750 278 12590.30 104.15 54439.85 88888.00 2016-10-04 07:57:18.875 278 12590.35 104.12 54439.82 88888.00 2016-10-04 07:57:19.000 278 12590.40 104.12 54439.78 88888.00 2016-10-04 07:57:19.125 278 12590.42 104.15 54439.80 88888.00 2016-10-04 07:57:19.250 278 12590.38 104.15 54439.82 88888.00 2016-10-04 07:57:19.375 278 12590.40 104.17 54439.82 88888.00 2016-10-04 07:57:19.500 278 12590.48 104.20 54439.80 88888.00 2016-10-04 07:57:19.625 278 12590.52 104.20 54439.80 88888.00 2016-10-04 07:57:19.750 278 12590.52 104.20 54439.75 88888.00 2016-10-04 07:57:19.875 278 12590.50 104.20 54439.75 88888.00 2016-10-04 07:57:20.000 278 12590.50 104.22 54439.75 88888.00 2016-10-04 07:57:20.125 278 12590.55 104.28 54439.78 88888.00 2016-10-04 07:57:20.250 278 12590.55 104.28 54439.80 88888.00 2016-10-04 07:57:20.375 278 12590.62 104.28 54439.78 88888.00 2016-10-04 07:57:20.500 278 12590.60 104.28 54439.75 88888.00 2016-10-04 07:57:20.625 278 12590.55 104.30 54439.78 88888.00 2016-10-04 07:57:20.750 278 12590.55 104.33 54439.78 88888.00 2016-10-04 07:57:20.875 278 12590.62 104.35 54439.78 88888.00 2016-10-04 07:57:21.000 278 12590.65 104.35 54439.75 88888.00 2016-10-04 07:57:21.125 278 12590.62 104.35 54439.75 88888.00 2016-10-04 07:57:21.250 278 12590.60 104.38 54439.72 88888.00 2016-10-04 07:57:21.375 278 12590.70 104.40 54439.75 88888.00 2016-10-04 07:57:21.500 278 12590.73 104.42 54439.72 88888.00 2016-10-04 07:57:21.625 278 12590.75 104.45 54439.78 88888.00 2016-10-04 07:57:21.750 278 12590.75 104.42 54439.78 88888.00 2016-10-04 07:57:21.875 278 12590.75 104.45 54439.75 88888.00 2016-10-04 07:57:22.000 278 12590.75 104.42 54439.72 88888.00 2016-10-04 07:57:22.125 278 12590.75 104.42 54439.75 88888.00 2016-10-04 07:57:22.250 278 12590.73 104.42 54439.72 88888.00 2016-10-04 07:57:22.375 278 12590.77 104.45 54439.72 88888.00 2016-10-04 07:57:22.500 278 12590.77 104.47 54439.72 88888.00 2016-10-04 07:57:22.625 278 12590.77 104.47 54439.72 88888.00 2016-10-04 07:57:22.750 278 12590.88 104.53 54439.70 88888.00 2016-10-04 07:57:22.875 278 12590.88 104.55 54439.72 88888.00 2016-10-04 07:57:23.000 278 12590.85 104.58 54439.72 88888.00 2016-10-04 07:57:23.125 278 12590.83 104.58 54439.72 88888.00 2016-10-04 07:57:23.250 278 12590.83 104.55 54439.70 88888.00 2016-10-04 07:57:23.375 278 12590.90 104.58 54439.68 88888.00 2016-10-04 07:57:23.500 278 12590.95 104.58 54439.72 88888.00 2016-10-04 07:57:23.625 278 12590.95 104.62 54439.72 88888.00 2016-10-04 07:57:23.750 278 12590.98 104.65 54439.75 88888.00 2016-10-04 07:57:23.875 278 12590.98 104.65 54439.72 88888.00 2016-10-04 07:57:24.000 278 12590.95 104.62 54439.68 88888.00 2016-10-04 07:57:24.125 278 12590.92 104.62 54439.68 88888.00 2016-10-04 07:57:24.250 278 12590.92 104.65 54439.68 88888.00 2016-10-04 07:57:24.375 278 12590.95 104.65 54439.68 88888.00 2016-10-04 07:57:24.500 278 12590.92 104.70 54439.68 88888.00 2016-10-04 07:57:24.625 278 12590.95 104.72 54439.68 88888.00 2016-10-04 07:57:24.750 278 12591.00 104.75 54439.68 88888.00 2016-10-04 07:57:24.875 278 12591.08 104.72 54439.70 88888.00 2016-10-04 07:57:25.000 278 12591.08 104.70 54439.65 88888.00 2016-10-04 07:57:25.125 278 12591.10 104.70 54439.68 88888.00 2016-10-04 07:57:25.250 278 12591.15 104.72 54439.68 88888.00 2016-10-04 07:57:25.375 278 12591.20 104.78 54439.72 88888.00 2016-10-04 07:57:25.500 278 12591.15 104.78 54439.70 88888.00 2016-10-04 07:57:25.625 278 12591.10 104.78 54439.68 88888.00 2016-10-04 07:57:25.750 278 12591.08 104.80 54439.68 88888.00 2016-10-04 07:57:25.875 278 12591.10 104.80 54439.70 88888.00 2016-10-04 07:57:26.000 278 12591.12 104.85 54439.70 88888.00 2016-10-04 07:57:26.125 278 12591.15 104.83 54439.70 88888.00 2016-10-04 07:57:26.250 278 12591.20 104.83 54439.70 88888.00 2016-10-04 07:57:26.375 278 12591.20 104.88 54439.70 88888.00 2016-10-04 07:57:26.500 278 12591.17 104.90 54439.68 88888.00 2016-10-04 07:57:26.625 278 12591.17 104.90 54439.68 88888.00 2016-10-04 07:57:26.750 278 12591.17 104.88 54439.65 88888.00 2016-10-04 07:57:26.875 278 12591.17 104.88 54439.65 88888.00 2016-10-04 07:57:27.000 278 12591.25 104.88 54439.68 88888.00 2016-10-04 07:57:27.125 278 12591.23 104.88 54439.70 88888.00 2016-10-04 07:57:27.250 278 12591.20 104.92 54439.70 88888.00 2016-10-04 07:57:27.375 278 12591.23 104.97 54439.68 88888.00 2016-10-04 07:57:27.500 278 12591.25 104.97 54439.68 88888.00 2016-10-04 07:57:27.625 278 12591.23 104.97 54439.68 88888.00 2016-10-04 07:57:27.750 278 12591.23 104.97 54439.68 88888.00 2016-10-04 07:57:27.875 278 12591.25 105.03 54439.65 88888.00 2016-10-04 07:57:28.000 278 12591.25 105.03 54439.65 88888.00 2016-10-04 07:57:28.125 278 12591.30 105.05 54439.65 88888.00 2016-10-04 07:57:28.250 278 12591.33 105.08 54439.68 88888.00 2016-10-04 07:57:28.375 278 12591.33 105.08 54439.65 88888.00 2016-10-04 07:57:28.500 278 12591.25 105.10 54439.65 88888.00 2016-10-04 07:57:28.625 278 12591.23 105.10 54439.62 88888.00 2016-10-04 07:57:28.750 278 12591.25 105.15 54439.65 88888.00 2016-10-04 07:57:28.875 278 12591.35 105.15 54439.68 88888.00 2016-10-04 07:57:29.000 278 12591.40 105.15 54439.62 88888.00 2016-10-04 07:57:29.125 278 12591.35 105.15 54439.68 88888.00 2016-10-04 07:57:29.250 278 12591.27 105.15 54439.68 88888.00 2016-10-04 07:57:29.375 278 12591.33 105.17 54439.68 88888.00 2016-10-04 07:57:29.500 278 12591.35 105.22 54439.65 88888.00 2016-10-04 07:57:29.625 278 12591.42 105.22 54439.68 88888.00 2016-10-04 07:57:29.750 278 12591.40 105.25 54439.65 88888.00 2016-10-04 07:57:29.875 278 12591.33 105.25 54439.65 88888.00 2016-10-04 07:57:30.000 278 12591.38 105.30 54439.68 88888.00 2016-10-04 07:57:30.125 278 12591.38 105.30 54439.68 88888.00 2016-10-04 07:57:30.250 278 12591.35 105.30 54439.65 88888.00 2016-10-04 07:57:30.375 278 12591.35 105.30 54439.65 88888.00 2016-10-04 07:57:30.500 278 12591.35 105.33 54439.68 88888.00 2016-10-04 07:57:30.625 278 12591.42 105.38 54439.65 88888.00 2016-10-04 07:57:30.750 278 12591.48 105.38 54439.65 88888.00 2016-10-04 07:57:30.875 278 12591.50 105.40 54439.65 88888.00 2016-10-04 07:57:31.000 278 12591.55 105.42 54439.68 88888.00 2016-10-04 07:57:31.125 278 12591.55 105.42 54439.65 88888.00 2016-10-04 07:57:31.250 278 12591.50 105.47 54439.65 88888.00 2016-10-04 07:57:31.375 278 12591.55 105.50 54439.62 88888.00 2016-10-04 07:57:31.500 278 12591.50 105.47 54439.62 88888.00 2016-10-04 07:57:31.625 278 12591.50 105.47 54439.62 88888.00 2016-10-04 07:57:31.750 278 12591.52 105.50 54439.62 88888.00 2016-10-04 07:57:31.875 278 12591.62 105.53 54439.68 88888.00 2016-10-04 07:57:32.000 278 12591.62 105.55 54439.65 88888.00 2016-10-04 07:57:32.125 278 12591.60 105.55 54439.68 88888.00 2016-10-04 07:57:32.250 278 12591.62 105.50 54439.68 88888.00 2016-10-04 07:57:32.375 278 12591.67 105.55 54439.68 88888.00 2016-10-04 07:57:32.500 278 12591.62 105.58 54439.68 88888.00 2016-10-04 07:57:32.625 278 12591.65 105.60 54439.68 88888.00 2016-10-04 07:57:32.750 278 12591.73 105.65 54439.65 88888.00 2016-10-04 07:57:32.875 278 12591.75 105.65 54439.65 88888.00 2016-10-04 07:57:33.000 278 12591.73 105.65 54439.65 88888.00 2016-10-04 07:57:33.125 278 12591.67 105.65 54439.62 88888.00 2016-10-04 07:57:33.250 278 12591.65 105.62 54439.62 88888.00 2016-10-04 07:57:33.375 278 12591.70 105.65 54439.62 88888.00 2016-10-04 07:57:33.500 278 12591.73 105.70 54439.62 88888.00 2016-10-04 07:57:33.625 278 12591.77 105.72 54439.62 88888.00 2016-10-04 07:57:33.750 278 12591.83 105.72 54439.68 88888.00 2016-10-04 07:57:33.875 278 12591.80 105.72 54439.68 88888.00 2016-10-04 07:57:34.000 278 12591.80 105.75 54439.68 88888.00 2016-10-04 07:57:34.125 278 12591.80 105.78 54439.65 88888.00 2016-10-04 07:57:34.250 278 12591.80 105.80 54439.68 88888.00 2016-10-04 07:57:34.375 278 12591.80 105.80 54439.65 88888.00 2016-10-04 07:57:34.500 278 12591.80 105.78 54439.62 88888.00 2016-10-04 07:57:34.625 278 12591.83 105.75 54439.62 88888.00 2016-10-04 07:57:34.750 278 12591.85 105.80 54439.65 88888.00 2016-10-04 07:57:34.875 278 12591.90 105.83 54439.68 88888.00 2016-10-04 07:57:35.000 278 12591.85 105.85 54439.68 88888.00 2016-10-04 07:57:35.125 278 12591.83 105.85 54439.68 88888.00 2016-10-04 07:57:35.250 278 12591.85 105.88 54439.65 88888.00 2016-10-04 07:57:35.375 278 12591.92 105.90 54439.68 88888.00 2016-10-04 07:57:35.500 278 12591.92 105.95 54439.68 88888.00 2016-10-04 07:57:35.625 278 12591.92 105.92 54439.68 88888.00 2016-10-04 07:57:35.750 278 12591.92 105.92 54439.68 88888.00 2016-10-04 07:57:35.875 278 12591.92 105.97 54439.68 88888.00 2016-10-04 07:57:36.000 278 12591.85 105.97 54439.68 88888.00 2016-10-04 07:57:36.125 278 12591.83 106.00 54439.65 88888.00 2016-10-04 07:57:36.250 278 12591.85 106.00 54439.68 88888.00 2016-10-04 07:57:36.375 278 12591.90 106.00 54439.68 88888.00 2016-10-04 07:57:36.500 278 12591.88 106.00 54439.70 88888.00 2016-10-04 07:57:36.625 278 12591.80 106.03 54439.70 88888.00 2016-10-04 07:57:36.750 278 12591.80 106.00 54439.70 88888.00 2016-10-04 07:57:36.875 278 12591.83 106.00 54439.68 88888.00 2016-10-04 07:57:37.000 278 12591.90 106.05 54439.68 88888.00 2016-10-04 07:57:37.125 278 12591.90 106.05 54439.70 88888.00 2016-10-04 07:57:37.250 278 12591.92 106.03 54439.68 88888.00 2016-10-04 07:57:37.375 278 12591.90 106.05 54439.68 88888.00 2016-10-04 07:57:37.500 278 12591.85 106.08 54439.68 88888.00 2016-10-04 07:57:37.625 278 12591.85 106.10 54439.70 88888.00 2016-10-04 07:57:37.750 278 12591.83 106.12 54439.68 88888.00 2016-10-04 07:57:37.875 278 12591.83 106.10 54439.70 88888.00 2016-10-04 07:57:38.000 278 12591.85 106.08 54439.70 88888.00 2016-10-04 07:57:38.125 278 12591.88 106.10 54439.70 88888.00 2016-10-04 07:57:38.250 278 12591.83 106.10 54439.72 88888.00 2016-10-04 07:57:38.375 278 12591.85 106.15 54439.75 88888.00 2016-10-04 07:57:38.500 278 12591.80 106.15 54439.72 88888.00 2016-10-04 07:57:38.625 278 12591.75 106.10 54439.75 88888.00 2016-10-04 07:57:38.750 278 12591.73 106.12 54439.75 88888.00 2016-10-04 07:57:38.875 278 12591.77 106.17 54439.78 88888.00 2016-10-04 07:57:39.000 278 12591.83 106.17 54439.78 88888.00 2016-10-04 07:57:39.125 278 12591.77 106.20 54439.80 88888.00 2016-10-04 07:57:39.250 278 12591.73 106.15 54439.78 88888.00 2016-10-04 07:57:39.375 278 12591.80 106.17 54439.78 88888.00 2016-10-04 07:57:39.500 278 12591.75 106.17 54439.80 88888.00 2016-10-04 07:57:39.625 278 12591.75 106.20 54439.78 88888.00 2016-10-04 07:57:39.750 278 12591.73 106.15 54439.78 88888.00 2016-10-04 07:57:39.875 278 12591.67 106.15 54439.75 88888.00 2016-10-04 07:57:40.000 278 12591.70 106.12 54439.75 88888.00 2016-10-04 07:57:40.125 278 12591.70 106.15 54439.80 88888.00 2016-10-04 07:57:40.250 278 12591.67 106.17 54439.82 88888.00 2016-10-04 07:57:40.375 278 12591.70 106.17 54439.80 88888.00 2016-10-04 07:57:40.500 278 12591.67 106.20 54439.80 88888.00 2016-10-04 07:57:40.625 278 12591.62 106.22 54439.78 88888.00 2016-10-04 07:57:40.750 278 12591.55 106.20 54439.78 88888.00 2016-10-04 07:57:40.875 278 12591.55 106.17 54439.78 88888.00 2016-10-04 07:57:41.000 278 12591.60 106.20 54439.80 88888.00 2016-10-04 07:57:41.125 278 12591.60 106.22 54439.80 88888.00 2016-10-04 07:57:41.250 278 12591.55 106.17 54439.82 88888.00 2016-10-04 07:57:41.375 278 12591.58 106.20 54439.82 88888.00 2016-10-04 07:57:41.500 278 12591.55 106.20 54439.82 88888.00 2016-10-04 07:57:41.625 278 12591.55 106.22 54439.82 88888.00 2016-10-04 07:57:41.750 278 12591.50 106.22 54439.85 88888.00 2016-10-04 07:57:41.875 278 12591.42 106.22 54439.85 88888.00 2016-10-04 07:57:42.000 278 12591.38 106.20 54439.82 88888.00 2016-10-04 07:57:42.125 278 12591.35 106.22 54439.82 88888.00 2016-10-04 07:57:42.250 278 12591.30 106.22 54439.85 88888.00 2016-10-04 07:57:42.375 278 12591.38 106.25 54439.88 88888.00 2016-10-04 07:57:42.500 278 12591.42 106.28 54439.88 88888.00 2016-10-04 07:57:42.625 278 12591.40 106.28 54439.85 88888.00 2016-10-04 07:57:42.750 278 12591.38 106.28 54439.85 88888.00 2016-10-04 07:57:42.875 278 12591.35 106.28 54439.85 88888.00 2016-10-04 07:57:43.000 278 12591.33 106.30 54439.85 88888.00 2016-10-04 07:57:43.125 278 12591.30 106.30 54439.85 88888.00 2016-10-04 07:57:43.250 278 12591.27 106.28 54439.88 88888.00 2016-10-04 07:57:43.375 278 12591.35 106.28 54439.85 88888.00 2016-10-04 07:57:43.500 278 12591.35 106.25 54439.85 88888.00 2016-10-04 07:57:43.625 278 12591.30 106.28 54439.88 88888.00 2016-10-04 07:57:43.750 278 12591.30 106.30 54439.90 88888.00 2016-10-04 07:57:43.875 278 12591.30 106.30 54439.90 88888.00 2016-10-04 07:57:44.000 278 12591.27 106.28 54439.88 88888.00 2016-10-04 07:57:44.125 278 12591.25 106.30 54439.90 88888.00 2016-10-04 07:57:44.250 278 12591.20 106.33 54439.90 88888.00 2016-10-04 07:57:44.375 278 12591.23 106.33 54439.90 88888.00 2016-10-04 07:57:44.500 278 12591.27 106.35 54439.93 88888.00 2016-10-04 07:57:44.625 278 12591.23 106.35 54439.93 88888.00 2016-10-04 07:57:44.750 278 12591.20 106.35 54439.93 88888.00 2016-10-04 07:57:44.875 278 12591.17 106.33 54439.93 88888.00 2016-10-04 07:57:45.000 278 12591.23 106.38 54439.90 88888.00 2016-10-04 07:57:45.125 278 12591.17 106.35 54439.93 88888.00 2016-10-04 07:57:45.250 278 12591.10 106.33 54439.95 88888.00 2016-10-04 07:57:45.375 278 12591.12 106.38 54439.95 88888.00 2016-10-04 07:57:45.500 278 12591.10 106.40 54439.95 88888.00 2016-10-04 07:57:45.625 278 12591.10 106.40 54439.93 88888.00 2016-10-04 07:57:45.750 278 12591.15 106.40 54439.93 88888.00 2016-10-04 07:57:45.875 278 12591.10 106.40 54439.93 88888.00 2016-10-04 07:57:46.000 278 12591.08 106.40 54439.93 88888.00 2016-10-04 07:57:46.125 278 12591.08 106.40 54439.93 88888.00 2016-10-04 07:57:46.250 278 12591.00 106.40 54439.97 88888.00 2016-10-04 07:57:46.375 278 12591.00 106.42 54439.97 88888.00 2016-10-04 07:57:46.500 278 12590.98 106.45 54439.97 88888.00 2016-10-04 07:57:46.625 278 12590.98 106.45 54439.95 88888.00 2016-10-04 07:57:46.750 278 12590.92 106.45 54439.97 88888.00 2016-10-04 07:57:46.875 278 12590.90 106.47 54439.97 88888.00 2016-10-04 07:57:47.000 278 12590.85 106.47 54439.97 88888.00 2016-10-04 07:57:47.125 278 12590.85 106.47 54440.00 88888.00 2016-10-04 07:57:47.250 278 12590.83 106.42 54439.97 88888.00 2016-10-04 07:57:47.375 278 12590.92 106.45 54439.97 88888.00 2016-10-04 07:57:47.500 278 12590.90 106.42 54440.00 88888.00 2016-10-04 07:57:47.625 278 12590.92 106.45 54440.00 88888.00 2016-10-04 07:57:47.750 278 12590.88 106.45 54440.00 88888.00 2016-10-04 07:57:47.875 278 12590.77 106.45 54439.97 88888.00 2016-10-04 07:57:48.000 278 12590.73 106.45 54439.97 88888.00 2016-10-04 07:57:48.125 278 12590.70 106.47 54440.00 88888.00 2016-10-04 07:57:48.250 278 12590.67 106.45 54440.00 88888.00 2016-10-04 07:57:48.375 278 12590.65 106.45 54440.03 88888.00 2016-10-04 07:57:48.500 278 12590.60 106.42 54440.03 88888.00 2016-10-04 07:57:48.625 278 12590.65 106.42 54440.00 88888.00 2016-10-04 07:57:48.750 278 12590.62 106.42 54440.00 88888.00 2016-10-04 07:57:48.875 278 12590.60 106.42 54440.03 88888.00 2016-10-04 07:57:49.000 278 12590.58 106.42 54440.00 88888.00 2016-10-04 07:57:49.125 278 12590.52 106.45 54440.03 88888.00 2016-10-04 07:57:49.250 278 12590.52 106.42 54440.03 88888.00 2016-10-04 07:57:49.375 278 12590.52 106.42 54440.03 88888.00 2016-10-04 07:57:49.500 278 12590.48 106.45 54440.00 88888.00 2016-10-04 07:57:49.625 278 12590.45 106.42 54440.00 88888.00 2016-10-04 07:57:49.750 278 12590.40 106.40 54440.00 88888.00 2016-10-04 07:57:49.875 278 12590.33 106.40 54440.00 88888.00 2016-10-04 07:57:50.000 278 12590.27 106.40 54440.00 88888.00 2016-10-04 07:57:50.125 278 12590.15 106.40 54440.00 88888.00 2016-10-04 07:57:50.250 278 12590.15 106.40 54440.03 88888.00 2016-10-04 07:57:50.375 278 12590.17 106.40 54440.03 88888.00 2016-10-04 07:57:50.500 278 12590.12 106.38 54440.03 88888.00 2016-10-04 07:57:50.625 278 12590.17 106.38 54440.03 88888.00 2016-10-04 07:57:50.750 278 12590.15 106.38 54440.05 88888.00 2016-10-04 07:57:50.875 278 12590.05 106.38 54440.05 88888.00 2016-10-04 07:57:51.000 278 12590.00 106.38 54440.05 88888.00 2016-10-04 07:57:51.125 278 12589.98 106.38 54440.10 88888.00 2016-10-04 07:57:51.250 278 12589.95 106.30 54440.07 88888.00 2016-10-04 07:57:51.375 278 12589.92 106.33 54440.07 88888.00 2016-10-04 07:57:51.500 278 12589.92 106.35 54440.07 88888.00 2016-10-04 07:57:51.625 278 12589.85 106.35 54440.10 88888.00 2016-10-04 07:57:51.750 278 12589.80 106.35 54440.10 88888.00 2016-10-04 07:57:51.875 278 12589.77 106.33 54440.10 88888.00 2016-10-04 07:57:52.000 278 12589.75 106.33 54440.10 88888.00 2016-10-04 07:57:52.125 278 12589.65 106.30 54440.10 88888.00 2016-10-04 07:57:52.250 278 12589.60 106.28 54440.10 88888.00 2016-10-04 07:57:52.375 278 12589.62 106.28 54440.07 88888.00 2016-10-04 07:57:52.500 278 12589.52 106.28 54440.05 88888.00 2016-10-04 07:57:52.625 278 12589.48 106.30 54440.05 88888.00 2016-10-04 07:57:52.750 278 12589.48 106.30 54440.07 88888.00 2016-10-04 07:57:52.875 278 12589.45 106.25 54440.10 88888.00 2016-10-04 07:57:53.000 278 12589.35 106.22 54440.05 88888.00 2016-10-04 07:57:53.125 278 12589.30 106.22 54440.07 88888.00 2016-10-04 07:57:53.250 278 12589.33 106.25 54440.07 88888.00 2016-10-04 07:57:53.375 278 12589.30 106.28 54440.07 88888.00 2016-10-04 07:57:53.500 278 12589.23 106.25 54440.07 88888.00 2016-10-04 07:57:53.625 278 12589.23 106.22 54440.10 88888.00 2016-10-04 07:57:53.750 278 12589.23 106.28 54440.10 88888.00 2016-10-04 07:57:53.875 278 12589.23 106.25 54440.07 88888.00 2016-10-04 07:57:54.000 278 12589.15 106.22 54440.07 88888.00 2016-10-04 07:57:54.125 278 12589.08 106.22 54440.10 88888.00 2016-10-04 07:57:54.250 278 12589.02 106.22 54440.12 88888.00 2016-10-04 07:57:54.375 278 12589.08 106.20 54440.10 88888.00 2016-10-04 07:57:54.500 278 12589.02 106.22 54440.07 88888.00 2016-10-04 07:57:54.625 278 12588.92 106.22 54440.10 88888.00 2016-10-04 07:57:54.750 278 12588.90 106.22 54440.12 88888.00 2016-10-04 07:57:54.875 278 12588.90 106.22 54440.12 88888.00 2016-10-04 07:57:55.000 278 12588.92 106.20 54440.12 88888.00 2016-10-04 07:57:55.125 278 12588.88 106.20 54440.12 88888.00 2016-10-04 07:57:55.250 278 12588.75 106.17 54440.12 88888.00 2016-10-04 07:57:55.375 278 12588.70 106.20 54440.15 88888.00 2016-10-04 07:57:55.500 278 12588.67 106.22 54440.10 88888.00 2016-10-04 07:57:55.625 278 12588.70 106.25 54440.10 88888.00 2016-10-04 07:57:55.750 278 12588.65 106.25 54440.12 88888.00 2016-10-04 07:57:55.875 278 12588.58 106.22 54440.12 88888.00 2016-10-04 07:57:56.000 278 12588.50 106.20 54440.10 88888.00 2016-10-04 07:57:56.125 278 12588.52 106.22 54440.12 88888.00 2016-10-04 07:57:56.250 278 12588.50 106.22 54440.12 88888.00 2016-10-04 07:57:56.375 278 12588.50 106.22 54440.12 88888.00 2016-10-04 07:57:56.500 278 12588.48 106.20 54440.10 88888.00 2016-10-04 07:57:56.625 278 12588.42 106.20 54440.07 88888.00 2016-10-04 07:57:56.750 278 12588.38 106.22 54440.10 88888.00 2016-10-04 07:57:56.875 278 12588.38 106.22 54440.10 88888.00 2016-10-04 07:57:57.000 278 12588.40 106.22 54440.12 88888.00 2016-10-04 07:57:57.125 278 12588.33 106.22 54440.12 88888.00 2016-10-04 07:57:57.250 278 12588.20 106.17 54440.10 88888.00 2016-10-04 07:57:57.375 278 12588.17 106.17 54440.10 88888.00 2016-10-04 07:57:57.500 278 12588.15 106.20 54440.10 88888.00 2016-10-04 07:57:57.625 278 12588.15 106.17 54440.10 88888.00 2016-10-04 07:57:57.750 278 12588.17 106.22 54440.10 88888.00 2016-10-04 07:57:57.875 278 12588.15 106.25 54440.12 88888.00 2016-10-04 07:57:58.000 278 12588.12 106.25 54440.10 88888.00 2016-10-04 07:57:58.125 278 12588.08 106.22 54440.10 88888.00 2016-10-04 07:57:58.250 278 12588.00 106.22 54440.07 88888.00 2016-10-04 07:57:58.375 278 12588.00 106.25 54440.10 88888.00 2016-10-04 07:57:58.500 278 12587.98 106.25 54440.10 88888.00 2016-10-04 07:57:58.625 278 12587.98 106.22 54440.10 88888.00 2016-10-04 07:57:58.750 278 12587.95 106.20 54440.05 88888.00 2016-10-04 07:57:58.875 278 12587.90 106.20 54440.07 88888.00 2016-10-04 07:57:59.000 278 12587.85 106.22 54440.07 88888.00 2016-10-04 07:57:59.125 278 12587.77 106.22 54440.12 88888.00 2016-10-04 07:57:59.250 278 12587.73 106.25 54440.10 88888.00 2016-10-04 07:57:59.375 278 12587.75 106.28 54440.10 88888.00 2016-10-04 07:57:59.500 278 12587.73 106.28 54440.10 88888.00 2016-10-04 07:57:59.625 278 12587.73 106.28 54440.10 88888.00 2016-10-04 07:57:59.750 278 12587.73 106.25 54440.07 88888.00 2016-10-04 07:57:59.875 278 12587.62 106.25 54440.07 88888.00 2016-10-04 07:58:00.000 278 12587.60 106.25 54440.07 88888.00 2016-10-04 07:58:00.125 278 12587.60 106.30 54440.10 88888.00 2016-10-04 07:58:00.250 278 12587.52 106.30 54440.10 88888.00 2016-10-04 07:58:00.375 278 12587.52 106.33 54440.07 88888.00 2016-10-04 07:58:00.500 278 12587.58 106.33 54440.05 88888.00 2016-10-04 07:58:00.625 278 12587.60 106.33 54440.07 88888.00 2016-10-04 07:58:00.750 278 12587.58 106.33 54440.07 88888.00 2016-10-04 07:58:00.875 278 12587.58 106.33 54440.05 88888.00 2016-10-04 07:58:01.000 278 12587.58 106.35 54440.03 88888.00 2016-10-04 07:58:01.125 278 12587.52 106.38 54440.00 88888.00 2016-10-04 07:58:01.250 278 12587.45 106.38 54440.00 88888.00 2016-10-04 07:58:01.375 278 12587.40 106.38 54440.00 88888.00 2016-10-04 07:58:01.500 278 12587.38 106.40 54440.00 88888.00 2016-10-04 07:58:01.625 278 12587.40 106.38 54440.03 88888.00 2016-10-04 07:58:01.750 278 12587.40 106.38 54440.00 88888.00 2016-10-04 07:58:01.875 278 12587.38 106.40 54440.00 88888.00 2016-10-04 07:58:02.000 278 12587.38 106.40 54439.97 88888.00 2016-10-04 07:58:02.125 278 12587.30 106.40 54439.97 88888.00 2016-10-04 07:58:02.250 278 12587.25 106.40 54440.00 88888.00 2016-10-04 07:58:02.375 278 12587.27 106.45 54439.97 88888.00 2016-10-04 07:58:02.500 278 12587.33 106.47 54439.97 88888.00 2016-10-04 07:58:02.625 278 12587.35 106.47 54439.97 88888.00 2016-10-04 07:58:02.750 278 12587.33 106.47 54439.97 88888.00 2016-10-04 07:58:02.875 278 12587.27 106.50 54440.00 88888.00 2016-10-04 07:58:03.000 278 12587.27 106.53 54439.97 88888.00 2016-10-04 07:58:03.125 278 12587.27 106.50 54439.95 88888.00 2016-10-04 07:58:03.250 278 12587.23 106.50 54439.95 88888.00 2016-10-04 07:58:03.375 278 12587.23 106.50 54439.97 88888.00 2016-10-04 07:58:03.500 278 12587.20 106.55 54439.97 88888.00 2016-10-04 07:58:03.625 278 12587.17 106.60 54439.95 88888.00 2016-10-04 07:58:03.750 278 12587.12 106.58 54439.95 88888.00 2016-10-04 07:58:03.875 278 12587.12 106.58 54439.93 88888.00 2016-10-04 07:58:04.000 278 12587.10 106.55 54439.90 88888.00 2016-10-04 07:58:04.125 278 12587.05 106.55 54439.93 88888.00 2016-10-04 07:58:04.250 278 12587.02 106.58 54439.95 88888.00 2016-10-04 07:58:04.375 278 12587.08 106.60 54439.97 88888.00 2016-10-04 07:58:04.500 278 12587.08 106.62 54439.95 88888.00 2016-10-04 07:58:04.625 278 12587.08 106.60 54439.95 88888.00 2016-10-04 07:58:04.750 278 12587.08 106.60 54439.93 88888.00 2016-10-04 07:58:04.875 278 12586.98 106.62 54439.93 88888.00 2016-10-04 07:58:05.000 278 12586.92 106.62 54439.93 88888.00 2016-10-04 07:58:05.125 278 12586.98 106.62 54439.90 88888.00 2016-10-04 07:58:05.250 278 12586.90 106.60 54439.88 88888.00 2016-10-04 07:58:05.375 278 12586.85 106.60 54439.85 88888.00 2016-10-04 07:58:05.500 278 12586.85 106.60 54439.82 88888.00 2016-10-04 07:58:05.625 278 12586.83 106.62 54439.82 88888.00 2016-10-04 07:58:05.750 278 12586.77 106.62 54439.88 88888.00 2016-10-04 07:58:05.875 278 12586.75 106.67 54439.88 88888.00 2016-10-04 07:58:06.000 278 12586.77 106.67 54439.85 88888.00 2016-10-04 07:58:06.125 278 12586.70 106.67 54439.82 88888.00 2016-10-04 07:58:06.250 278 12586.62 106.67 54439.82 88888.00 2016-10-04 07:58:06.375 278 12586.67 106.70 54439.85 88888.00 2016-10-04 07:58:06.500 278 12586.62 106.72 54439.85 88888.00 2016-10-04 07:58:06.625 278 12586.55 106.67 54439.82 88888.00 2016-10-04 07:58:06.750 278 12586.55 106.72 54439.82 88888.00 2016-10-04 07:58:06.875 278 12586.55 106.70 54439.82 88888.00 2016-10-04 07:58:07.000 278 12586.48 106.67 54439.80 88888.00 2016-10-04 07:58:07.125 278 12586.45 106.70 54439.78 88888.00 2016-10-04 07:58:07.250 278 12586.45 106.72 54439.78 88888.00 2016-10-04 07:58:07.375 278 12586.45 106.75 54439.80 88888.00 2016-10-04 07:58:07.500 278 12586.40 106.72 54439.80 88888.00 2016-10-04 07:58:07.625 278 12586.40 106.72 54439.80 88888.00 2016-10-04 07:58:07.750 278 12586.33 106.75 54439.78 88888.00 2016-10-04 07:58:07.875 278 12586.27 106.78 54439.78 88888.00 2016-10-04 07:58:08.000 278 12586.23 106.78 54439.75 88888.00 2016-10-04 07:58:08.125 278 12586.23 106.80 54439.75 88888.00 2016-10-04 07:58:08.250 278 12586.23 106.83 54439.78 88888.00 2016-10-04 07:58:08.375 278 12586.25 106.80 54439.80 88888.00 2016-10-04 07:58:08.500 278 12586.20 106.83 54439.78 88888.00 2016-10-04 07:58:08.625 278 12586.17 106.83 54439.75 88888.00 2016-10-04 07:58:08.750 278 12586.27 106.80 54439.72 88888.00 2016-10-04 07:58:08.875 278 12586.25 106.83 54439.75 88888.00 2016-10-04 07:58:09.000 278 12586.17 106.83 54439.72 88888.00 2016-10-04 07:58:09.125 278 12586.15 106.83 54439.70 88888.00 2016-10-04 07:58:09.250 278 12586.12 106.83 54439.70 88888.00 2016-10-04 07:58:09.375 278 12586.12 106.88 54439.70 88888.00 2016-10-04 07:58:09.500 278 12586.12 106.85 54439.65 88888.00 2016-10-04 07:58:09.625 278 12586.12 106.88 54439.68 88888.00 2016-10-04 07:58:09.750 278 12586.10 106.88 54439.68 88888.00 2016-10-04 07:58:09.875 278 12586.10 106.88 54439.65 88888.00 2016-10-04 07:58:10.000 278 12586.08 106.92 54439.68 88888.00 2016-10-04 07:58:10.125 278 12586.02 106.95 54439.70 88888.00 2016-10-04 07:58:10.250 278 12585.95 106.92 54439.68 88888.00 2016-10-04 07:58:10.375 278 12585.98 106.92 54439.65 88888.00 2016-10-04 07:58:10.500 278 12586.02 106.95 54439.60 88888.00 2016-10-04 07:58:10.625 278 12586.05 106.97 54439.62 88888.00 2016-10-04 07:58:10.750 278 12586.02 107.00 54439.62 88888.00 2016-10-04 07:58:10.875 278 12586.02 107.00 54439.60 88888.00 2016-10-04 07:58:11.000 278 12586.00 107.00 54439.57 88888.00 2016-10-04 07:58:11.125 278 12585.95 107.00 54439.60 88888.00 2016-10-04 07:58:11.250 278 12585.92 107.00 54439.57 88888.00 2016-10-04 07:58:11.375 278 12585.98 107.03 54439.57 88888.00 2016-10-04 07:58:11.500 278 12585.98 107.00 54439.55 88888.00 2016-10-04 07:58:11.625 278 12585.95 107.00 54439.55 88888.00 2016-10-04 07:58:11.750 278 12585.90 107.03 54439.57 88888.00 2016-10-04 07:58:11.875 278 12585.88 107.03 54439.60 88888.00 2016-10-04 07:58:12.000 278 12585.90 107.05 54439.55 88888.00 2016-10-04 07:58:12.125 278 12585.92 107.05 54439.55 88888.00 2016-10-04 07:58:12.250 278 12585.83 107.00 54439.53 88888.00 2016-10-04 07:58:12.375 278 12585.83 107.03 54439.53 88888.00 2016-10-04 07:58:12.500 278 12585.80 107.08 54439.50 88888.00 2016-10-04 07:58:12.625 278 12585.77 107.05 54439.50 88888.00 2016-10-04 07:58:12.750 278 12585.83 107.10 54439.53 88888.00 2016-10-04 07:58:12.875 278 12585.83 107.10 54439.53 88888.00 2016-10-04 07:58:13.000 278 12585.77 107.08 54439.53 88888.00 2016-10-04 07:58:13.125 278 12585.75 107.10 54439.50 88888.00 2016-10-04 07:58:13.250 278 12585.67 107.10 54439.47 88888.00 2016-10-04 07:58:13.375 278 12585.70 107.10 54439.50 88888.00 2016-10-04 07:58:13.500 278 12585.67 107.12 54439.45 88888.00 2016-10-04 07:58:13.625 278 12585.62 107.12 54439.45 88888.00 2016-10-04 07:58:13.750 278 12585.65 107.10 54439.45 88888.00 2016-10-04 07:58:13.875 278 12585.65 107.15 54439.45 88888.00 2016-10-04 07:58:14.000 278 12585.60 107.17 54439.45 88888.00 2016-10-04 07:58:14.125 278 12585.55 107.17 54439.45 88888.00 2016-10-04 07:58:14.250 278 12585.55 107.17 54439.43 88888.00 2016-10-04 07:58:14.375 278 12585.58 107.15 54439.43 88888.00 2016-10-04 07:58:14.500 278 12585.55 107.17 54439.40 88888.00 2016-10-04 07:58:14.625 278 12585.50 107.17 54439.40 88888.00 2016-10-04 07:58:14.750 278 12585.48 107.20 54439.40 88888.00 2016-10-04 07:58:14.875 278 12585.48 107.20 54439.43 88888.00 2016-10-04 07:58:15.000 278 12585.50 107.22 54439.43 88888.00 2016-10-04 07:58:15.125 278 12585.45 107.22 54439.40 88888.00 2016-10-04 07:58:15.250 278 12585.38 107.20 54439.35 88888.00 2016-10-04 07:58:15.375 278 12585.40 107.20 54439.38 88888.00 2016-10-04 07:58:15.500 278 12585.33 107.20 54439.38 88888.00 2016-10-04 07:58:15.625 278 12585.33 107.20 54439.38 88888.00 2016-10-04 07:58:15.750 278 12585.30 107.20 54439.38 88888.00 2016-10-04 07:58:15.875 278 12585.30 107.20 54439.38 88888.00 2016-10-04 07:58:16.000 278 12585.27 107.17 54439.35 88888.00 2016-10-04 07:58:16.125 278 12585.30 107.22 54439.35 88888.00 2016-10-04 07:58:16.250 278 12585.27 107.22 54439.35 88888.00 2016-10-04 07:58:16.375 278 12585.23 107.20 54439.35 88888.00 2016-10-04 07:58:16.500 278 12585.17 107.20 54439.35 88888.00 2016-10-04 07:58:16.625 278 12585.15 107.20 54439.32 88888.00 2016-10-04 07:58:16.750 278 12585.15 107.22 54439.35 88888.00 2016-10-04 07:58:16.875 278 12585.17 107.20 54439.32 88888.00 2016-10-04 07:58:17.000 278 12585.17 107.25 54439.30 88888.00 2016-10-04 07:58:17.125 278 12585.12 107.25 54439.30 88888.00 2016-10-04 07:58:17.250 278 12585.08 107.25 54439.30 88888.00 2016-10-04 07:58:17.375 278 12585.12 107.28 54439.28 88888.00 2016-10-04 07:58:17.500 278 12585.10 107.25 54439.30 88888.00 2016-10-04 07:58:17.625 278 12585.10 107.25 54439.30 88888.00 2016-10-04 07:58:17.750 278 12585.08 107.25 54439.30 88888.00 2016-10-04 07:58:17.875 278 12585.02 107.22 54439.28 88888.00 2016-10-04 07:58:18.000 278 12584.95 107.22 54439.28 88888.00 2016-10-04 07:58:18.125 278 12584.95 107.28 54439.25 88888.00 2016-10-04 07:58:18.250 278 12584.90 107.28 54439.25 88888.00 2016-10-04 07:58:18.375 278 12584.95 107.30 54439.25 88888.00 2016-10-04 07:58:18.500 278 12584.95 107.33 54439.22 88888.00 2016-10-04 07:58:18.625 278 12584.90 107.30 54439.28 88888.00 2016-10-04 07:58:18.750 278 12584.83 107.28 54439.25 88888.00 2016-10-04 07:58:18.875 278 12584.80 107.28 54439.22 88888.00 2016-10-04 07:58:19.000 278 12584.75 107.30 54439.22 88888.00 2016-10-04 07:58:19.125 278 12584.75 107.33 54439.22 88888.00 2016-10-04 07:58:19.250 278 12584.75 107.30 54439.25 88888.00 2016-10-04 07:58:19.375 278 12584.80 107.30 54439.22 88888.00 2016-10-04 07:58:19.500 278 12584.75 107.30 54439.20 88888.00 2016-10-04 07:58:19.625 278 12584.67 107.28 54439.20 88888.00 2016-10-04 07:58:19.750 278 12584.67 107.30 54439.20 88888.00 2016-10-04 07:58:19.875 278 12584.67 107.30 54439.18 88888.00 2016-10-04 07:58:20.000 278 12584.65 107.33 54439.20 88888.00 2016-10-04 07:58:20.125 278 12584.58 107.30 54439.18 88888.00 2016-10-04 07:58:20.250 278 12584.48 107.28 54439.15 88888.00 2016-10-04 07:58:20.375 278 12584.48 107.33 54439.15 88888.00 2016-10-04 07:58:20.500 278 12584.52 107.30 54439.15 88888.00 2016-10-04 07:58:20.625 278 12584.52 107.30 54439.15 88888.00 2016-10-04 07:58:20.750 278 12584.48 107.30 54439.12 88888.00 2016-10-04 07:58:20.875 278 12584.45 107.28 54439.15 88888.00 2016-10-04 07:58:21.000 278 12584.45 107.30 54439.12 88888.00 2016-10-04 07:58:21.125 278 12584.48 107.30 54439.12 88888.00 2016-10-04 07:58:21.250 278 12584.45 107.30 54439.12 88888.00 2016-10-04 07:58:21.375 278 12584.48 107.30 54439.10 88888.00 2016-10-04 07:58:21.500 278 12584.42 107.28 54439.07 88888.00 2016-10-04 07:58:21.625 278 12584.40 107.28 54439.07 88888.00 2016-10-04 07:58:21.750 278 12584.38 107.33 54439.07 88888.00 2016-10-04 07:58:21.875 278 12584.38 107.33 54439.10 88888.00 2016-10-04 07:58:22.000 278 12584.33 107.33 54439.10 88888.00 2016-10-04 07:58:22.125 278 12584.27 107.33 54439.12 88888.00 2016-10-04 07:58:22.250 278 12584.27 107.30 54439.10 88888.00 2016-10-04 07:58:22.375 278 12584.35 107.30 54439.07 88888.00 2016-10-04 07:58:22.500 278 12584.30 107.33 54439.05 88888.00 2016-10-04 07:58:22.625 278 12584.30 107.30 54439.07 88888.00 2016-10-04 07:58:22.750 278 12584.30 107.35 54439.05 88888.00 2016-10-04 07:58:22.875 278 12584.23 107.35 54439.05 88888.00 2016-10-04 07:58:23.000 278 12584.20 107.33 54439.00 88888.00 2016-10-04 07:58:23.125 278 12584.17 107.30 54439.05 88888.00 2016-10-04 07:58:23.250 278 12584.15 107.30 54439.05 88888.00 2016-10-04 07:58:23.375 278 12584.10 107.30 54439.05 88888.00 2016-10-04 07:58:23.500 278 12584.02 107.33 54439.00 88888.00 2016-10-04 07:58:23.625 278 12584.00 107.30 54439.03 88888.00 2016-10-04 07:58:23.750 278 12584.02 107.33 54439.03 88888.00 2016-10-04 07:58:23.875 278 12584.08 107.33 54439.03 88888.00 2016-10-04 07:58:24.000 278 12584.08 107.33 54439.00 88888.00 2016-10-04 07:58:24.125 278 12584.08 107.35 54439.00 88888.00 2016-10-04 07:58:24.250 278 12584.00 107.33 54439.00 88888.00 2016-10-04 07:58:24.375 278 12584.00 107.33 54438.97 88888.00 2016-10-04 07:58:24.500 278 12584.02 107.35 54438.97 88888.00 2016-10-04 07:58:24.625 278 12584.02 107.38 54438.95 88888.00 2016-10-04 07:58:24.750 278 12583.98 107.38 54438.97 88888.00 2016-10-04 07:58:24.875 278 12583.90 107.35 54438.97 88888.00 2016-10-04 07:58:25.000 278 12583.85 107.33 54438.95 88888.00 2016-10-04 07:58:25.125 278 12583.83 107.33 54438.95 88888.00 2016-10-04 07:58:25.250 278 12583.80 107.33 54438.93 88888.00 2016-10-04 07:58:25.375 278 12583.85 107.33 54438.93 88888.00 2016-10-04 07:58:25.500 278 12583.80 107.33 54438.93 88888.00 2016-10-04 07:58:25.625 278 12583.83 107.35 54438.93 88888.00 2016-10-04 07:58:25.750 278 12583.83 107.35 54438.93 88888.00 2016-10-04 07:58:25.875 278 12583.77 107.35 54438.90 88888.00 2016-10-04 07:58:26.000 278 12583.73 107.35 54438.90 88888.00 2016-10-04 07:58:26.125 278 12583.73 107.38 54438.90 88888.00 2016-10-04 07:58:26.250 278 12583.67 107.35 54438.90 88888.00 2016-10-04 07:58:26.375 278 12583.73 107.35 54438.88 88888.00 2016-10-04 07:58:26.500 278 12583.62 107.38 54438.88 88888.00 2016-10-04 07:58:26.625 278 12583.62 107.35 54438.85 88888.00 2016-10-04 07:58:26.750 278 12583.62 107.35 54438.85 88888.00 2016-10-04 07:58:26.875 278 12583.62 107.38 54438.85 88888.00 2016-10-04 07:58:27.000 278 12583.67 107.38 54438.82 88888.00 2016-10-04 07:58:27.125 278 12583.75 107.40 54438.82 88888.00 2016-10-04 07:58:27.250 278 12583.70 107.40 54438.82 88888.00 2016-10-04 07:58:27.375 278 12583.62 107.40 54438.82 88888.00 2016-10-04 07:58:27.500 278 12583.52 107.38 54438.80 88888.00 2016-10-04 07:58:27.625 278 12583.58 107.38 54438.80 88888.00 2016-10-04 07:58:27.750 278 12583.58 107.38 54438.82 88888.00 2016-10-04 07:58:27.875 278 12583.55 107.38 54438.82 88888.00 2016-10-04 07:58:28.000 278 12583.52 107.42 54438.75 88888.00 2016-10-04 07:58:28.125 278 12583.52 107.45 54438.75 88888.00 2016-10-04 07:58:28.250 278 12583.45 107.42 54438.78 88888.00 2016-10-04 07:58:28.375 278 12583.45 107.42 54438.78 88888.00 2016-10-04 07:58:28.500 278 12583.42 107.42 54438.78 88888.00 2016-10-04 07:58:28.625 278 12583.50 107.45 54438.75 88888.00 2016-10-04 07:58:28.750 278 12583.55 107.47 54438.72 88888.00 2016-10-04 07:58:28.875 278 12583.52 107.53 54438.70 88888.00 2016-10-04 07:58:29.000 278 12583.45 107.50 54438.70 88888.00 2016-10-04 07:58:29.125 278 12583.45 107.50 54438.70 88888.00 2016-10-04 07:58:29.250 278 12583.42 107.47 54438.68 88888.00 2016-10-04 07:58:29.375 278 12583.50 107.50 54438.68 88888.00 2016-10-04 07:58:29.500 278 12583.48 107.55 54438.70 88888.00 2016-10-04 07:58:29.625 278 12583.45 107.58 54438.68 88888.00 2016-10-04 07:58:29.750 278 12583.50 107.58 54438.65 88888.00 2016-10-04 07:58:29.875 278 12583.55 107.55 54438.68 88888.00 2016-10-04 07:58:30.000 278 12583.52 107.55 54438.65 88888.00 2016-10-04 07:58:30.125 278 12583.48 107.55 54438.65 88888.00 2016-10-04 07:58:30.250 278 12583.48 107.58 54438.65 88888.00 2016-10-04 07:58:30.375 278 12583.52 107.62 54438.65 88888.00 2016-10-04 07:58:30.500 278 12583.48 107.60 54438.62 88888.00 2016-10-04 07:58:30.625 278 12583.38 107.60 54438.60 88888.00 2016-10-04 07:58:30.750 278 12583.45 107.62 54438.60 88888.00 2016-10-04 07:58:30.875 278 12583.48 107.60 54438.57 88888.00 2016-10-04 07:58:31.000 278 12583.50 107.65 54438.55 88888.00 2016-10-04 07:58:31.125 278 12583.52 107.70 54438.55 88888.00 2016-10-04 07:58:31.250 278 12583.45 107.65 54438.55 88888.00 2016-10-04 07:58:31.375 278 12583.42 107.67 54438.53 88888.00 2016-10-04 07:58:31.500 278 12583.45 107.70 54438.53 88888.00 2016-10-04 07:58:31.625 278 12583.52 107.67 54438.50 88888.00 2016-10-04 07:58:31.750 278 12583.58 107.72 54438.50 88888.00 2016-10-04 07:58:31.875 278 12583.55 107.72 54438.53 88888.00 2016-10-04 07:58:32.000 278 12583.52 107.72 54438.53 88888.00 2016-10-04 07:58:32.125 278 12583.60 107.75 54438.50 88888.00 2016-10-04 07:58:32.250 278 12583.60 107.78 54438.50 88888.00 2016-10-04 07:58:32.375 278 12583.58 107.80 54438.47 88888.00 2016-10-04 07:58:32.500 278 12583.58 107.78 54438.47 88888.00 2016-10-04 07:58:32.625 278 12583.58 107.80 54438.45 88888.00 2016-10-04 07:58:32.750 278 12583.58 107.80 54438.45 88888.00 2016-10-04 07:58:32.875 278 12583.55 107.85 54438.45 88888.00 2016-10-04 07:58:33.000 278 12583.52 107.85 54438.43 88888.00 2016-10-04 07:58:33.125 278 12583.55 107.88 54438.43 88888.00 2016-10-04 07:58:33.250 278 12583.52 107.88 54438.43 88888.00 2016-10-04 07:58:33.375 278 12583.58 107.90 54438.40 88888.00 2016-10-04 07:58:33.500 278 12583.65 107.92 54438.38 88888.00 2016-10-04 07:58:33.625 278 12583.60 107.92 54438.38 88888.00 2016-10-04 07:58:33.750 278 12583.55 107.90 54438.35 88888.00 2016-10-04 07:58:33.875 278 12583.52 107.95 54438.35 88888.00 2016-10-04 07:58:34.000 278 12583.50 107.95 54438.35 88888.00 2016-10-04 07:58:34.125 278 12583.58 107.97 54438.35 88888.00 2016-10-04 07:58:34.250 278 12583.60 107.95 54438.35 88888.00 2016-10-04 07:58:34.375 278 12583.65 107.97 54438.35 88888.00 2016-10-04 07:58:34.500 278 12583.67 107.97 54438.35 88888.00 2016-10-04 07:58:34.625 278 12583.65 108.00 54438.32 88888.00 2016-10-04 07:58:34.750 278 12583.65 108.03 54438.32 88888.00 2016-10-04 07:58:34.875 278 12583.67 108.03 54438.32 88888.00 2016-10-04 07:58:35.000 278 12583.65 108.00 54438.30 88888.00 2016-10-04 07:58:35.125 278 12583.65 108.03 54438.30 88888.00 2016-10-04 07:58:35.250 278 12583.65 108.00 54438.25 88888.00 2016-10-04 07:58:35.375 278 12583.62 108.05 54438.28 88888.00 2016-10-04 07:58:35.500 278 12583.65 108.10 54438.25 88888.00 2016-10-04 07:58:35.625 278 12583.65 108.08 54438.22 88888.00 2016-10-04 07:58:35.750 278 12583.73 108.08 54438.25 88888.00 2016-10-04 07:58:35.875 278 12583.75 108.08 54438.25 88888.00 2016-10-04 07:58:36.000 278 12583.73 108.08 54438.22 88888.00 2016-10-04 07:58:36.125 278 12583.70 108.10 54438.22 88888.00 2016-10-04 07:58:36.250 278 12583.70 108.10 54438.25 88888.00 2016-10-04 07:58:36.375 278 12583.73 108.12 54438.22 88888.00 2016-10-04 07:58:36.500 278 12583.67 108.10 54438.20 88888.00 2016-10-04 07:58:36.625 278 12583.58 108.10 54438.18 88888.00 2016-10-04 07:58:36.750 278 12583.58 108.10 54438.18 88888.00 2016-10-04 07:58:36.875 278 12583.65 108.15 54438.15 88888.00 2016-10-04 07:58:37.000 278 12583.70 108.17 54438.12 88888.00 2016-10-04 07:58:37.125 278 12583.73 108.20 54438.15 88888.00 2016-10-04 07:58:37.250 278 12583.67 108.22 54438.20 88888.00 2016-10-04 07:58:37.375 278 12583.62 108.20 54438.18 88888.00 2016-10-04 07:58:37.500 278 12583.65 108.22 54438.12 88888.00 2016-10-04 07:58:37.625 278 12583.62 108.22 54438.12 88888.00 2016-10-04 07:58:37.750 278 12583.55 108.22 54438.12 88888.00 2016-10-04 07:58:37.875 278 12583.58 108.20 54438.07 88888.00 2016-10-04 07:58:38.000 278 12583.60 108.20 54438.05 88888.00 2016-10-04 07:58:38.125 278 12583.62 108.22 54438.07 88888.00 2016-10-04 07:58:38.250 278 12583.67 108.25 54438.07 88888.00 2016-10-04 07:58:38.375 278 12583.67 108.25 54438.07 88888.00 2016-10-04 07:58:38.500 278 12583.62 108.25 54438.07 88888.00 2016-10-04 07:58:38.625 278 12583.58 108.25 54438.07 88888.00 2016-10-04 07:58:38.750 278 12583.65 108.25 54438.05 88888.00 2016-10-04 07:58:38.875 278 12583.70 108.28 54438.05 88888.00 2016-10-04 07:58:39.000 278 12583.70 108.30 54438.03 88888.00 2016-10-04 07:58:39.125 278 12583.67 108.33 54438.03 88888.00 2016-10-04 07:58:39.250 278 12583.65 108.33 54438.03 88888.00 2016-10-04 07:58:39.375 278 12583.70 108.33 54438.03 88888.00 2016-10-04 07:58:39.500 278 12583.67 108.35 54438.00 88888.00 2016-10-04 07:58:39.625 278 12583.75 108.35 54438.00 88888.00 2016-10-04 07:58:39.750 278 12583.83 108.40 54437.97 88888.00 2016-10-04 07:58:39.875 278 12583.83 108.40 54438.00 88888.00 2016-10-04 07:58:40.000 278 12583.77 108.45 54437.95 88888.00 2016-10-04 07:58:40.125 278 12583.77 108.45 54437.95 88888.00 2016-10-04 07:58:40.250 278 12583.77 108.42 54438.00 88888.00 2016-10-04 07:58:40.375 278 12583.83 108.45 54437.97 88888.00 2016-10-04 07:58:40.500 278 12583.77 108.45 54437.97 88888.00 2016-10-04 07:58:40.625 278 12583.73 108.47 54437.97 88888.00 2016-10-04 07:58:40.750 278 12583.77 108.55 54437.97 88888.00 2016-10-04 07:58:40.875 278 12583.77 108.53 54437.95 88888.00 2016-10-04 07:58:41.000 278 12583.77 108.50 54437.95 88888.00 2016-10-04 07:58:41.125 278 12583.77 108.53 54437.93 88888.00 2016-10-04 07:58:41.250 278 12583.75 108.53 54437.95 88888.00 2016-10-04 07:58:41.375 278 12583.80 108.55 54437.93 88888.00 2016-10-04 07:58:41.500 278 12583.83 108.58 54437.93 88888.00 2016-10-04 07:58:41.625 278 12583.85 108.60 54437.93 88888.00 2016-10-04 07:58:41.750 278 12583.88 108.62 54437.90 88888.00 2016-10-04 07:58:41.875 278 12583.92 108.62 54437.90 88888.00 2016-10-04 07:58:42.000 278 12583.95 108.62 54437.88 88888.00 2016-10-04 07:58:42.125 278 12583.95 108.62 54437.90 88888.00 2016-10-04 07:58:42.250 278 12584.00 108.62 54437.90 88888.00 2016-10-04 07:58:42.375 278 12583.98 108.65 54437.88 88888.00 2016-10-04 07:58:42.500 278 12583.92 108.60 54437.82 88888.00 2016-10-04 07:58:42.625 278 12583.98 108.67 54437.85 88888.00 2016-10-04 07:58:42.750 278 12584.02 108.67 54437.85 88888.00 2016-10-04 07:58:42.875 278 12584.02 108.70 54437.82 88888.00 2016-10-04 07:58:43.000 278 12583.98 108.67 54437.85 88888.00 2016-10-04 07:58:43.125 278 12583.98 108.67 54437.85 88888.00 2016-10-04 07:58:43.250 278 12583.92 108.70 54437.85 88888.00 2016-10-04 07:58:43.375 278 12584.00 108.75 54437.85 88888.00 2016-10-04 07:58:43.500 278 12584.05 108.75 54437.82 88888.00 2016-10-04 07:58:43.625 278 12584.05 108.75 54437.80 88888.00 2016-10-04 07:58:43.750 278 12584.08 108.78 54437.80 88888.00 2016-10-04 07:58:43.875 278 12584.08 108.78 54437.78 88888.00 2016-10-04 07:58:44.000 278 12584.05 108.80 54437.78 88888.00 2016-10-04 07:58:44.125 278 12584.02 108.83 54437.80 88888.00 2016-10-04 07:58:44.250 278 12583.98 108.83 54437.78 88888.00 2016-10-04 07:58:44.375 278 12584.00 108.80 54437.78 88888.00 2016-10-04 07:58:44.500 278 12584.08 108.80 54437.78 88888.00 2016-10-04 07:58:44.625 278 12584.10 108.83 54437.75 88888.00 2016-10-04 07:58:44.750 278 12584.05 108.83 54437.75 88888.00 2016-10-04 07:58:44.875 278 12584.02 108.83 54437.78 88888.00 2016-10-04 07:58:45.000 278 12584.10 108.85 54437.75 88888.00 2016-10-04 07:58:45.125 278 12584.12 108.88 54437.75 88888.00 2016-10-04 07:58:45.250 278 12584.12 108.88 54437.75 88888.00 2016-10-04 07:58:45.375 278 12584.15 108.90 54437.75 88888.00 2016-10-04 07:58:45.500 278 12584.10 108.90 54437.75 88888.00 2016-10-04 07:58:45.625 278 12584.12 108.90 54437.75 88888.00 2016-10-04 07:58:45.750 278 12584.17 108.92 54437.72 88888.00 2016-10-04 07:58:45.875 278 12584.10 108.92 54437.70 88888.00 2016-10-04 07:58:46.000 278 12584.10 108.92 54437.70 88888.00 2016-10-04 07:58:46.125 278 12584.15 108.95 54437.70 88888.00 2016-10-04 07:58:46.250 278 12584.15 108.97 54437.72 88888.00 2016-10-04 07:58:46.375 278 12584.15 108.97 54437.72 88888.00 2016-10-04 07:58:46.500 278 12584.20 109.00 54437.70 88888.00 2016-10-04 07:58:46.625 278 12584.25 109.03 54437.72 88888.00 2016-10-04 07:58:46.750 278 12584.25 109.03 54437.70 88888.00 2016-10-04 07:58:46.875 278 12584.12 109.03 54437.70 88888.00 2016-10-04 07:58:47.000 278 12584.15 109.03 54437.70 88888.00 2016-10-04 07:58:47.125 278 12584.27 109.03 54437.68 88888.00 2016-10-04 07:58:47.250 278 12584.33 109.08 54437.70 88888.00 2016-10-04 07:58:47.375 278 12584.35 109.08 54437.68 88888.00 2016-10-04 07:58:47.500 278 12584.38 109.08 54437.65 88888.00 2016-10-04 07:58:47.625 278 12584.42 109.08 54437.65 88888.00 2016-10-04 07:58:47.750 278 12584.40 109.10 54437.65 88888.00 2016-10-04 07:58:47.875 278 12584.35 109.12 54437.62 88888.00 2016-10-04 07:58:48.000 278 12584.38 109.12 54437.62 88888.00 2016-10-04 07:58:48.125 278 12584.38 109.12 54437.62 88888.00 2016-10-04 07:58:48.250 278 12584.38 109.15 54437.60 88888.00 2016-10-04 07:58:48.375 278 12584.50 109.17 54437.60 88888.00 2016-10-04 07:58:48.500 278 12584.52 109.17 54437.60 88888.00 2016-10-04 07:58:48.625 278 12584.55 109.15 54437.57 88888.00 2016-10-04 07:58:48.750 278 12584.50 109.20 54437.57 88888.00 2016-10-04 07:58:48.875 278 12584.55 109.22 54437.60 88888.00 2016-10-04 07:58:49.000 278 12584.52 109.22 54437.57 88888.00 2016-10-04 07:58:49.125 278 12584.52 109.28 54437.57 88888.00 2016-10-04 07:58:49.250 278 12584.58 109.28 54437.57 88888.00 2016-10-04 07:58:49.375 278 12584.62 109.35 54437.60 88888.00 2016-10-04 07:58:49.500 278 12584.67 109.33 54437.57 88888.00 2016-10-04 07:58:49.625 278 12584.73 109.30 54437.55 88888.00 2016-10-04 07:58:49.750 278 12584.77 109.35 54437.57 88888.00 2016-10-04 07:58:49.875 278 12584.83 109.35 54437.57 88888.00 2016-10-04 07:58:50.000 278 12584.80 109.35 54437.55 88888.00 2016-10-04 07:58:50.125 278 12584.77 109.38 54437.53 88888.00 2016-10-04 07:58:50.250 278 12584.75 109.38 54437.55 88888.00 2016-10-04 07:58:50.375 278 12584.80 109.40 54437.55 88888.00 2016-10-04 07:58:50.500 278 12584.88 109.45 54437.53 88888.00 2016-10-04 07:58:50.625 278 12584.95 109.42 54437.53 88888.00 2016-10-04 07:58:50.750 278 12584.95 109.42 54437.50 88888.00 2016-10-04 07:58:50.875 278 12584.92 109.45 54437.50 88888.00 2016-10-04 07:58:51.000 278 12584.98 109.50 54437.53 88888.00 2016-10-04 07:58:51.125 278 12584.98 109.50 54437.53 88888.00 2016-10-04 07:58:51.250 278 12584.95 109.53 54437.47 88888.00 2016-10-04 07:58:51.375 278 12584.95 109.55 54437.45 88888.00 2016-10-04 07:58:51.500 278 12585.00 109.55 54437.45 88888.00 2016-10-04 07:58:51.625 278 12585.05 109.58 54437.47 88888.00 2016-10-04 07:58:51.750 278 12585.08 109.60 54437.45 88888.00 2016-10-04 07:58:51.875 278 12585.10 109.62 54437.45 88888.00 2016-10-04 07:58:52.000 278 12585.12 109.65 54437.47 88888.00 2016-10-04 07:58:52.125 278 12585.17 109.62 54437.45 88888.00 2016-10-04 07:58:52.250 278 12585.17 109.60 54437.43 88888.00 2016-10-04 07:58:52.375 278 12585.23 109.65 54437.43 88888.00 2016-10-04 07:58:52.500 278 12585.25 109.70 54437.45 88888.00 2016-10-04 07:58:52.625 278 12585.27 109.70 54437.43 88888.00 2016-10-04 07:58:52.750 278 12585.35 109.70 54437.40 88888.00 2016-10-04 07:58:52.875 278 12585.38 109.72 54437.40 88888.00 2016-10-04 07:58:53.000 278 12585.40 109.75 54437.40 88888.00 2016-10-04 07:58:53.125 278 12585.38 109.78 54437.40 88888.00 2016-10-04 07:58:53.250 278 12585.35 109.75 54437.40 88888.00 2016-10-04 07:58:53.375 278 12585.45 109.75 54437.40 88888.00 2016-10-04 07:58:53.500 278 12585.55 109.78 54437.38 88888.00 2016-10-04 07:58:53.625 278 12585.60 109.83 54437.40 88888.00 2016-10-04 07:58:53.750 278 12585.62 109.90 54437.43 88888.00 2016-10-04 07:58:53.875 278 12585.60 109.92 54437.43 88888.00 2016-10-04 07:58:54.000 278 12585.55 109.85 54437.38 88888.00 2016-10-04 07:58:54.125 278 12585.58 109.85 54437.38 88888.00 2016-10-04 07:58:54.250 278 12585.55 109.88 54437.40 88888.00 2016-10-04 07:58:54.375 278 12585.60 109.90 54437.38 88888.00 2016-10-04 07:58:54.500 278 12585.65 109.95 54437.40 88888.00 2016-10-04 07:58:54.625 278 12585.67 109.95 54437.38 88888.00 2016-10-04 07:58:54.750 278 12585.70 109.95 54437.40 88888.00 2016-10-04 07:58:54.875 278 12585.75 109.97 54437.38 88888.00 2016-10-04 07:58:55.000 278 12585.75 110.00 54437.35 88888.00 2016-10-04 07:58:55.125 278 12585.75 110.00 54437.38 88888.00 2016-10-04 07:58:55.250 278 12585.77 110.00 54437.38 88888.00 2016-10-04 07:58:55.375 278 12585.85 110.03 54437.35 88888.00 2016-10-04 07:58:55.500 278 12585.90 110.05 54437.35 88888.00 2016-10-04 07:58:55.625 278 12585.90 110.05 54437.32 88888.00 2016-10-04 07:58:55.750 278 12585.92 110.05 54437.32 88888.00 2016-10-04 07:58:55.875 278 12585.92 110.08 54437.35 88888.00 2016-10-04 07:58:56.000 278 12585.95 110.10 54437.35 88888.00 2016-10-04 07:58:56.125 278 12586.00 110.12 54437.35 88888.00 2016-10-04 07:58:56.250 278 12585.95 110.15 54437.38 88888.00 2016-10-04 07:58:56.375 278 12586.00 110.17 54437.35 88888.00 2016-10-04 07:58:56.500 278 12586.05 110.20 54437.32 88888.00 2016-10-04 07:58:56.625 278 12586.12 110.17 54437.32 88888.00 2016-10-04 07:58:56.750 278 12586.20 110.20 54437.32 88888.00 2016-10-04 07:58:56.875 278 12586.23 110.22 54437.35 88888.00 2016-10-04 07:58:57.000 278 12586.25 110.22 54437.35 88888.00 2016-10-04 07:58:57.125 278 12586.25 110.22 54437.35 88888.00 2016-10-04 07:58:57.250 278 12586.23 110.25 54437.38 88888.00 2016-10-04 07:58:57.375 278 12586.35 110.28 54437.32 88888.00 2016-10-04 07:58:57.500 278 12586.38 110.28 54437.32 88888.00 2016-10-04 07:58:57.625 278 12586.40 110.30 54437.32 88888.00 2016-10-04 07:58:57.750 278 12586.40 110.33 54437.30 88888.00 2016-10-04 07:58:57.875 278 12586.40 110.33 54437.30 88888.00 2016-10-04 07:58:58.000 278 12586.45 110.35 54437.30 88888.00 2016-10-04 07:58:58.125 278 12586.50 110.38 54437.32 88888.00 2016-10-04 07:58:58.250 278 12586.48 110.35 54437.32 88888.00 2016-10-04 07:58:58.375 278 12586.52 110.35 54437.32 88888.00 2016-10-04 07:58:58.500 278 12586.55 110.38 54437.30 88888.00 2016-10-04 07:58:58.625 278 12586.58 110.40 54437.28 88888.00 2016-10-04 07:58:58.750 278 12586.60 110.40 54437.30 88888.00 2016-10-04 07:58:58.875 278 12586.67 110.42 54437.30 88888.00 2016-10-04 07:58:59.000 278 12586.73 110.42 54437.32 88888.00 2016-10-04 07:58:59.125 278 12586.75 110.42 54437.30 88888.00 2016-10-04 07:58:59.250 278 12586.83 110.45 54437.30 88888.00 2016-10-04 07:58:59.375 278 12586.88 110.45 54437.32 88888.00 2016-10-04 07:58:59.500 278 12586.85 110.47 54437.32 88888.00 2016-10-04 07:58:59.625 278 12586.85 110.50 54437.30 88888.00 2016-10-04 07:58:59.750 278 12586.85 110.53 54437.30 88888.00 2016-10-04 07:58:59.875 278 12586.90 110.58 54437.28 88888.00 2016-10-04 07:59:00.000 278 12586.92 110.55 54437.25 88888.00 2016-10-04 07:59:00.125 278 12587.00 110.58 54437.28 88888.00 2016-10-04 07:59:00.250 278 12587.00 110.58 54437.30 88888.00 2016-10-04 07:59:00.375 278 12587.00 110.60 54437.30 88888.00 2016-10-04 07:59:00.500 278 12587.00 110.60 54437.30 88888.00 2016-10-04 07:59:00.625 278 12587.05 110.60 54437.28 88888.00 2016-10-04 07:59:00.750 278 12587.10 110.62 54437.30 88888.00 2016-10-04 07:59:00.875 278 12587.10 110.65 54437.30 88888.00 2016-10-04 07:59:01.000 278 12587.12 110.67 54437.30 88888.00 2016-10-04 07:59:01.125 278 12587.20 110.65 54437.30 88888.00 2016-10-04 07:59:01.250 278 12587.25 110.67 54437.30 88888.00 2016-10-04 07:59:01.375 278 12587.30 110.70 54437.28 88888.00 2016-10-04 07:59:01.500 278 12587.25 110.72 54437.30 88888.00 2016-10-04 07:59:01.625 278 12587.23 110.70 54437.30 88888.00 2016-10-04 07:59:01.750 278 12587.30 110.67 54437.30 88888.00 2016-10-04 07:59:01.875 278 12587.38 110.70 54437.28 88888.00 2016-10-04 07:59:02.000 278 12587.42 110.72 54437.28 88888.00 2016-10-04 07:59:02.125 278 12587.42 110.75 54437.30 88888.00 2016-10-04 07:59:02.250 278 12587.40 110.75 54437.30 88888.00 2016-10-04 07:59:02.375 278 12587.52 110.78 54437.30 88888.00 2016-10-04 07:59:02.500 278 12587.52 110.78 54437.28 88888.00 2016-10-04 07:59:02.625 278 12587.52 110.80 54437.25 88888.00 2016-10-04 07:59:02.750 278 12587.55 110.80 54437.30 88888.00 2016-10-04 07:59:02.875 278 12587.58 110.83 54437.30 88888.00 2016-10-04 07:59:03.000 278 12587.62 110.83 54437.32 88888.00 2016-10-04 07:59:03.125 278 12587.65 110.83 54437.30 88888.00 2016-10-04 07:59:03.250 278 12587.65 110.85 54437.30 88888.00 2016-10-04 07:59:03.375 278 12587.67 110.85 54437.32 88888.00 2016-10-04 07:59:03.500 278 12587.65 110.85 54437.30 88888.00 2016-10-04 07:59:03.625 278 12587.73 110.88 54437.32 88888.00 2016-10-04 07:59:03.750 278 12587.75 110.92 54437.38 88888.00 2016-10-04 07:59:03.875 278 12587.73 110.92 54437.35 88888.00 2016-10-04 07:59:04.000 278 12587.70 110.88 54437.28 88888.00 2016-10-04 07:59:04.125 278 12587.77 110.90 54437.32 88888.00 2016-10-04 07:59:04.250 278 12587.77 110.92 54437.32 88888.00 2016-10-04 07:59:04.375 278 12587.83 110.97 54437.35 88888.00 2016-10-04 07:59:04.500 278 12587.88 110.95 54437.35 88888.00 2016-10-04 07:59:04.625 278 12587.92 110.95 54437.32 88888.00 2016-10-04 07:59:04.750 278 12587.92 110.97 54437.32 88888.00 2016-10-04 07:59:04.875 278 12587.95 110.95 54437.35 88888.00 2016-10-04 07:59:05.000 278 12588.00 110.97 54437.35 88888.00 2016-10-04 07:59:05.125 278 12588.05 111.00 54437.35 88888.00 2016-10-04 07:59:05.250 278 12588.00 111.00 54437.35 88888.00 2016-10-04 07:59:05.375 278 12587.98 111.00 54437.35 88888.00 2016-10-04 07:59:05.500 278 12588.00 111.00 54437.35 88888.00 2016-10-04 07:59:05.625 278 12588.12 111.03 54437.35 88888.00 2016-10-04 07:59:05.750 278 12588.12 111.03 54437.38 88888.00 2016-10-04 07:59:05.875 278 12588.12 111.05 54437.35 88888.00 2016-10-04 07:59:06.000 278 12588.15 111.05 54437.35 88888.00 2016-10-04 07:59:06.125 278 12588.12 111.05 54437.35 88888.00 2016-10-04 07:59:06.250 278 12588.10 111.05 54437.38 88888.00 2016-10-04 07:59:06.375 278 12588.12 111.10 54437.35 88888.00 2016-10-04 07:59:06.500 278 12588.17 111.12 54437.40 88888.00 2016-10-04 07:59:06.625 278 12588.23 111.12 54437.38 88888.00 2016-10-04 07:59:06.750 278 12588.27 111.12 54437.40 88888.00 2016-10-04 07:59:06.875 278 12588.30 111.15 54437.40 88888.00 2016-10-04 07:59:07.000 278 12588.33 111.17 54437.40 88888.00 2016-10-04 07:59:07.125 278 12588.30 111.17 54437.45 88888.00 2016-10-04 07:59:07.250 278 12588.25 111.15 54437.43 88888.00 2016-10-04 07:59:07.375 278 12588.27 111.15 54437.43 88888.00 2016-10-04 07:59:07.500 278 12588.27 111.17 54437.47 88888.00 2016-10-04 07:59:07.625 278 12588.33 111.17 54437.45 88888.00 2016-10-04 07:59:07.750 278 12588.33 111.17 54437.45 88888.00 2016-10-04 07:59:07.875 278 12588.35 111.15 54437.43 88888.00 2016-10-04 07:59:08.000 278 12588.40 111.15 54437.45 88888.00 2016-10-04 07:59:08.125 278 12588.45 111.20 54437.47 88888.00 2016-10-04 07:59:08.250 278 12588.48 111.17 54437.50 88888.00 2016-10-04 07:59:08.375 278 12588.45 111.20 54437.47 88888.00 2016-10-04 07:59:08.500 278 12588.42 111.22 54437.50 88888.00 2016-10-04 07:59:08.625 278 12588.42 111.25 54437.50 88888.00 2016-10-04 07:59:08.750 278 12588.52 111.28 54437.50 88888.00 2016-10-04 07:59:08.875 278 12588.60 111.28 54437.50 88888.00 2016-10-04 07:59:09.000 278 12588.55 111.28 54437.47 88888.00 2016-10-04 07:59:09.125 278 12588.58 111.25 54437.50 88888.00 2016-10-04 07:59:09.250 278 12588.65 111.25 54437.53 88888.00 2016-10-04 07:59:09.375 278 12588.73 111.30 54437.55 88888.00 2016-10-04 07:59:09.500 278 12588.75 111.30 54437.55 88888.00 2016-10-04 07:59:09.625 278 12588.75 111.28 54437.55 88888.00 2016-10-04 07:59:09.750 278 12588.75 111.30 54437.53 88888.00 2016-10-04 07:59:09.875 278 12588.75 111.30 54437.55 88888.00 2016-10-04 07:59:10.000 278 12588.73 111.33 54437.55 88888.00 2016-10-04 07:59:10.125 278 12588.73 111.33 54437.57 88888.00 2016-10-04 07:59:10.250 278 12588.75 111.35 54437.57 88888.00 2016-10-04 07:59:10.375 278 12588.83 111.35 54437.55 88888.00 2016-10-04 07:59:10.500 278 12588.88 111.35 54437.53 88888.00 2016-10-04 07:59:10.625 278 12588.90 111.35 54437.57 88888.00 2016-10-04 07:59:10.750 278 12588.88 111.35 54437.57 88888.00 2016-10-04 07:59:10.875 278 12588.85 111.40 54437.60 88888.00 2016-10-04 07:59:11.000 278 12588.88 111.42 54437.60 88888.00 2016-10-04 07:59:11.125 278 12588.85 111.40 54437.60 88888.00 2016-10-04 07:59:11.250 278 12588.88 111.40 54437.60 88888.00 2016-10-04 07:59:11.375 278 12588.90 111.40 54437.60 88888.00 2016-10-04 07:59:11.500 278 12588.92 111.42 54437.60 88888.00 2016-10-04 07:59:11.625 278 12588.95 111.42 54437.62 88888.00 2016-10-04 07:59:11.750 278 12588.92 111.45 54437.62 88888.00 2016-10-04 07:59:11.875 278 12589.00 111.47 54437.60 88888.00 2016-10-04 07:59:12.000 278 12589.05 111.47 54437.62 88888.00 2016-10-04 07:59:12.125 278 12589.00 111.47 54437.62 88888.00 2016-10-04 07:59:12.250 278 12589.02 111.53 54437.65 88888.00 2016-10-04 07:59:12.375 278 12588.98 111.53 54437.62 88888.00 2016-10-04 07:59:12.500 278 12588.95 111.50 54437.62 88888.00 2016-10-04 07:59:12.625 278 12589.02 111.53 54437.62 88888.00 2016-10-04 07:59:12.750 278 12589.08 111.53 54437.65 88888.00 2016-10-04 07:59:12.875 278 12589.08 111.53 54437.62 88888.00 2016-10-04 07:59:13.000 278 12589.10 111.58 54437.62 88888.00 2016-10-04 07:59:13.125 278 12589.17 111.58 54437.68 88888.00 2016-10-04 07:59:13.250 278 12589.15 111.55 54437.65 88888.00 2016-10-04 07:59:13.375 278 12589.15 111.55 54437.65 88888.00 2016-10-04 07:59:13.500 278 12589.08 111.55 54437.70 88888.00 2016-10-04 07:59:13.625 278 12589.10 111.55 54437.70 88888.00 2016-10-04 07:59:13.750 278 12589.17 111.58 54437.72 88888.00 2016-10-04 07:59:13.875 278 12589.25 111.55 54437.72 88888.00 2016-10-04 07:59:14.000 278 12589.23 111.60 54437.72 88888.00 2016-10-04 07:59:14.125 278 12589.20 111.55 54437.75 88888.00 2016-10-04 07:59:14.250 278 12589.23 111.58 54437.75 88888.00 2016-10-04 07:59:14.375 278 12589.25 111.55 54437.72 88888.00 2016-10-04 07:59:14.500 278 12589.23 111.58 54437.75 88888.00 2016-10-04 07:59:14.625 278 12589.25 111.58 54437.78 88888.00 2016-10-04 07:59:14.750 278 12589.30 111.55 54437.75 88888.00 2016-10-04 07:59:14.875 278 12589.30 111.58 54437.75 88888.00 2016-10-04 07:59:15.000 278 12589.25 111.58 54437.75 88888.00 2016-10-04 07:59:15.125 278 12589.27 111.60 54437.78 88888.00 2016-10-04 07:59:15.250 278 12589.27 111.58 54437.82 88888.00 2016-10-04 07:59:15.375 278 12589.27 111.58 54437.82 88888.00 2016-10-04 07:59:15.500 278 12589.30 111.58 54437.82 88888.00 2016-10-04 07:59:15.625 278 12589.30 111.58 54437.82 88888.00 2016-10-04 07:59:15.750 278 12589.30 111.58 54437.85 88888.00 2016-10-04 07:59:15.875 278 12589.30 111.60 54437.85 88888.00 2016-10-04 07:59:16.000 278 12589.33 111.58 54437.85 88888.00 2016-10-04 07:59:16.125 278 12589.35 111.58 54437.88 88888.00 2016-10-04 07:59:16.250 278 12589.38 111.55 54437.88 88888.00 2016-10-04 07:59:16.375 278 12589.38 111.60 54437.88 88888.00 2016-10-04 07:59:16.500 278 12589.33 111.60 54437.88 88888.00 2016-10-04 07:59:16.625 278 12589.33 111.60 54437.90 88888.00 2016-10-04 07:59:16.750 278 12589.33 111.60 54437.90 88888.00 2016-10-04 07:59:16.875 278 12589.33 111.62 54437.90 88888.00 2016-10-04 07:59:17.000 278 12589.30 111.62 54437.90 88888.00 2016-10-04 07:59:17.125 278 12589.35 111.62 54437.93 88888.00 2016-10-04 07:59:17.250 278 12589.33 111.60 54437.95 88888.00 2016-10-04 07:59:17.375 278 12589.35 111.62 54437.97 88888.00 2016-10-04 07:59:17.500 278 12589.38 111.60 54437.97 88888.00 2016-10-04 07:59:17.625 278 12589.45 111.65 54437.97 88888.00 2016-10-04 07:59:17.750 278 12589.42 111.65 54437.95 88888.00 2016-10-04 07:59:17.875 278 12589.42 111.65 54437.97 88888.00 2016-10-04 07:59:18.000 278 12589.38 111.65 54437.97 88888.00 2016-10-04 07:59:18.125 278 12589.38 111.67 54438.00 88888.00 2016-10-04 07:59:18.250 278 12589.40 111.65 54438.00 88888.00 2016-10-04 07:59:18.375 278 12589.42 111.65 54437.97 88888.00 2016-10-04 07:59:18.500 278 12589.50 111.67 54437.97 88888.00 2016-10-04 07:59:18.625 278 12589.48 111.67 54438.00 88888.00 2016-10-04 07:59:18.750 278 12589.45 111.67 54438.00 88888.00 2016-10-04 07:59:18.875 278 12589.48 111.67 54438.03 88888.00 2016-10-04 07:59:19.000 278 12589.48 111.65 54438.05 88888.00 2016-10-04 07:59:19.125 278 12589.50 111.67 54438.05 88888.00 2016-10-04 07:59:19.250 278 12589.55 111.70 54438.05 88888.00 2016-10-04 07:59:19.375 278 12589.58 111.72 54438.07 88888.00 2016-10-04 07:59:19.500 278 12589.50 111.67 54438.07 88888.00 2016-10-04 07:59:19.625 278 12589.50 111.70 54438.05 88888.00 2016-10-04 07:59:19.750 278 12589.52 111.70 54438.10 88888.00 2016-10-04 07:59:19.875 278 12589.55 111.70 54438.12 88888.00 2016-10-04 07:59:20.000 278 12589.55 111.70 54438.12 88888.00 2016-10-04 07:59:20.125 278 12589.58 111.72 54438.15 88888.00 2016-10-04 07:59:20.250 278 12589.55 111.70 54438.12 88888.00 2016-10-04 07:59:20.375 278 12589.60 111.70 54438.15 88888.00 2016-10-04 07:59:20.500 278 12589.62 111.75 54438.15 88888.00 2016-10-04 07:59:20.625 278 12589.65 111.70 54438.15 88888.00 2016-10-04 07:59:20.750 278 12589.62 111.70 54438.15 88888.00 2016-10-04 07:59:20.875 278 12589.62 111.72 54438.18 88888.00 2016-10-04 07:59:21.000 278 12589.62 111.78 54438.15 88888.00 2016-10-04 07:59:21.125 278 12589.65 111.78 54438.18 88888.00 2016-10-04 07:59:21.250 278 12589.67 111.78 54438.18 88888.00 2016-10-04 07:59:21.375 278 12589.67 111.75 54438.20 88888.00 2016-10-04 07:59:21.500 278 12589.62 111.75 54438.18 88888.00 2016-10-04 07:59:21.625 278 12589.67 111.75 54438.18 88888.00 2016-10-04 07:59:21.750 278 12589.67 111.78 54438.20 88888.00 2016-10-04 07:59:21.875 278 12589.70 111.80 54438.20 88888.00 2016-10-04 07:59:22.000 278 12589.73 111.78 54438.18 88888.00 2016-10-04 07:59:22.125 278 12589.65 111.75 54438.20 88888.00 2016-10-04 07:59:22.250 278 12589.67 111.80 54438.25 88888.00 2016-10-04 07:59:22.375 278 12589.70 111.83 54438.22 88888.00 2016-10-04 07:59:22.500 278 12589.73 111.80 54438.22 88888.00 2016-10-04 07:59:22.625 278 12589.73 111.83 54438.25 88888.00 2016-10-04 07:59:22.750 278 12589.70 111.83 54438.25 88888.00 2016-10-04 07:59:22.875 278 12589.75 111.80 54438.22 88888.00 2016-10-04 07:59:23.000 278 12589.77 111.83 54438.25 88888.00 2016-10-04 07:59:23.125 278 12589.80 111.83 54438.28 88888.00 2016-10-04 07:59:23.250 278 12589.77 111.83 54438.32 88888.00 2016-10-04 07:59:23.375 278 12589.83 111.90 54438.32 88888.00 2016-10-04 07:59:23.500 278 12589.80 111.92 54438.32 88888.00 2016-10-04 07:59:23.625 278 12589.83 111.90 54438.32 88888.00 2016-10-04 07:59:23.750 278 12589.90 111.88 54438.30 88888.00 2016-10-04 07:59:23.875 278 12589.88 111.90 54438.30 88888.00 2016-10-04 07:59:24.000 278 12589.92 111.92 54438.30 88888.00 2016-10-04 07:59:24.125 278 12589.95 111.92 54438.32 88888.00 2016-10-04 07:59:24.250 278 12589.88 111.90 54438.35 88888.00 2016-10-04 07:59:24.375 278 12589.85 111.92 54438.35 88888.00 2016-10-04 07:59:24.500 278 12589.85 111.95 54438.35 88888.00 2016-10-04 07:59:24.625 278 12589.90 111.97 54438.35 88888.00 2016-10-04 07:59:24.750 278 12589.95 111.97 54438.38 88888.00 2016-10-04 07:59:24.875 278 12589.90 112.00 54438.40 88888.00 2016-10-04 07:59:25.000 278 12589.88 111.97 54438.40 88888.00 2016-10-04 07:59:25.125 278 12589.95 112.00 54438.40 88888.00 2016-10-04 07:59:25.250 278 12589.95 111.97 54438.40 88888.00 2016-10-04 07:59:25.375 278 12589.98 112.00 54438.40 88888.00 2016-10-04 07:59:25.500 278 12589.95 112.00 54438.40 88888.00 2016-10-04 07:59:25.625 278 12589.98 112.03 54438.43 88888.00 2016-10-04 07:59:25.750 278 12589.98 112.03 54438.43 88888.00 2016-10-04 07:59:25.875 278 12589.95 112.03 54438.43 88888.00 2016-10-04 07:59:26.000 278 12589.92 112.03 54438.43 88888.00 2016-10-04 07:59:26.125 278 12589.95 112.03 54438.45 88888.00 2016-10-04 07:59:26.250 278 12589.98 112.03 54438.43 88888.00 2016-10-04 07:59:26.375 278 12590.00 112.05 54438.43 88888.00 2016-10-04 07:59:26.500 278 12590.02 112.03 54438.45 88888.00 2016-10-04 07:59:26.625 278 12589.95 112.03 54438.45 88888.00 2016-10-04 07:59:26.750 278 12589.98 112.03 54438.47 88888.00 2016-10-04 07:59:26.875 278 12590.02 112.05 54438.45 88888.00 2016-10-04 07:59:27.000 278 12590.05 112.03 54438.45 88888.00 2016-10-04 07:59:27.125 278 12590.02 112.03 54438.47 88888.00 2016-10-04 07:59:27.250 278 12589.98 112.00 54438.50 88888.00 2016-10-04 07:59:27.375 278 12590.05 112.03 54438.53 88888.00 2016-10-04 07:59:27.500 278 12590.08 112.03 54438.53 88888.00 2016-10-04 07:59:27.625 278 12590.05 112.05 54438.53 88888.00 2016-10-04 07:59:27.750 278 12590.00 112.05 54438.55 88888.00 2016-10-04 07:59:27.875 278 12589.98 112.03 54438.57 88888.00 2016-10-04 07:59:28.000 278 12590.02 112.03 54438.55 88888.00 2016-10-04 07:59:28.125 278 12590.02 112.00 54438.57 88888.00 2016-10-04 07:59:28.250 278 12589.95 112.00 54438.57 88888.00 2016-10-04 07:59:28.375 278 12589.98 112.00 54438.60 88888.00 2016-10-04 07:59:28.500 278 12589.95 112.00 54438.60 88888.00 2016-10-04 07:59:28.625 278 12589.92 112.00 54438.65 88888.00 2016-10-04 07:59:28.750 278 12589.92 112.00 54438.62 88888.00 2016-10-04 07:59:28.875 278 12589.95 112.03 54438.60 88888.00 2016-10-04 07:59:29.000 278 12589.95 112.00 54438.60 88888.00 2016-10-04 07:59:29.125 278 12590.02 112.00 54438.62 88888.00 2016-10-04 07:59:29.250 278 12590.02 111.97 54438.62 88888.00 2016-10-04 07:59:29.375 278 12590.05 112.00 54438.65 88888.00 2016-10-04 07:59:29.500 278 12589.98 112.05 54438.65 88888.00 2016-10-04 07:59:29.625 278 12590.00 112.05 54438.68 88888.00 2016-10-04 07:59:29.750 278 12590.00 112.05 54438.65 88888.00 2016-10-04 07:59:29.875 278 12589.98 112.05 54438.65 88888.00 2016-10-04 07:59:30.000 278 12589.98 112.05 54438.68 88888.00 2016-10-04 07:59:30.125 278 12589.92 112.05 54438.68 88888.00 2016-10-04 07:59:30.250 278 12589.92 112.05 54438.68 88888.00 2016-10-04 07:59:30.375 278 12590.00 112.05 54438.68 88888.00 2016-10-04 07:59:30.500 278 12589.98 112.03 54438.70 88888.00 2016-10-04 07:59:30.625 278 12589.95 112.03 54438.70 88888.00 2016-10-04 07:59:30.750 278 12589.95 112.05 54438.72 88888.00 2016-10-04 07:59:30.875 278 12589.92 112.05 54438.72 88888.00 2016-10-04 07:59:31.000 278 12590.00 112.05 54438.75 88888.00 2016-10-04 07:59:31.125 278 12589.95 112.05 54438.78 88888.00 2016-10-04 07:59:31.250 278 12589.90 112.03 54438.78 88888.00 2016-10-04 07:59:31.375 278 12589.92 112.05 54438.80 88888.00 2016-10-04 07:59:31.500 278 12589.95 112.05 54438.78 88888.00 2016-10-04 07:59:31.625 278 12589.95 112.05 54438.75 88888.00 2016-10-04 07:59:31.750 278 12590.00 112.05 54438.80 88888.00 2016-10-04 07:59:31.875 278 12590.00 112.05 54438.80 88888.00 2016-10-04 07:59:32.000 278 12590.00 112.08 54438.80 88888.00 2016-10-04 07:59:32.125 278 12590.00 112.08 54438.82 88888.00 2016-10-04 07:59:32.250 278 12589.92 112.05 54438.82 88888.00 2016-10-04 07:59:32.375 278 12589.95 112.08 54438.82 88888.00 2016-10-04 07:59:32.500 278 12589.95 112.10 54438.85 88888.00 2016-10-04 07:59:32.625 278 12589.98 112.08 54438.85 88888.00 2016-10-04 07:59:32.750 278 12590.02 112.08 54438.85 88888.00 2016-10-04 07:59:32.875 278 12589.98 112.08 54438.85 88888.00 2016-10-04 07:59:33.000 278 12589.98 112.10 54438.88 88888.00 2016-10-04 07:59:33.125 278 12590.00 112.10 54438.85 88888.00 2016-10-04 07:59:33.250 278 12589.98 112.08 54438.88 88888.00 2016-10-04 07:59:33.375 278 12590.00 112.08 54438.88 88888.00 2016-10-04 07:59:33.500 278 12589.98 112.15 54438.93 88888.00 2016-10-04 07:59:33.625 278 12590.00 112.12 54438.93 88888.00 2016-10-04 07:59:33.750 278 12590.00 112.10 54438.93 88888.00 2016-10-04 07:59:33.875 278 12590.02 112.10 54438.90 88888.00 2016-10-04 07:59:34.000 278 12590.02 112.08 54438.90 88888.00 2016-10-04 07:59:34.125 278 12589.95 112.05 54438.95 88888.00 2016-10-04 07:59:34.250 278 12589.92 112.08 54438.95 88888.00 2016-10-04 07:59:34.375 278 12589.98 112.08 54438.93 88888.00 2016-10-04 07:59:34.500 278 12590.02 112.05 54438.95 88888.00 2016-10-04 07:59:34.625 278 12590.08 112.08 54438.97 88888.00 2016-10-04 07:59:34.750 278 12590.10 112.10 54439.00 88888.00 2016-10-04 07:59:34.875 278 12590.08 112.10 54438.97 88888.00 2016-10-04 07:59:35.000 278 12590.02 112.12 54438.97 88888.00 2016-10-04 07:59:35.125 278 12590.05 112.12 54438.97 88888.00 2016-10-04 07:59:35.250 278 12590.05 112.10 54438.97 88888.00 2016-10-04 07:59:35.375 278 12590.02 112.12 54439.00 88888.00 2016-10-04 07:59:35.500 278 12590.02 112.12 54439.00 88888.00 2016-10-04 07:59:35.625 278 12590.02 112.10 54439.00 88888.00 2016-10-04 07:59:35.750 278 12590.08 112.12 54439.03 88888.00 2016-10-04 07:59:35.875 278 12590.12 112.08 54439.00 88888.00 2016-10-04 07:59:36.000 278 12590.12 112.05 54439.03 88888.00 2016-10-04 07:59:36.125 278 12590.10 112.08 54439.07 88888.00 2016-10-04 07:59:36.250 278 12590.05 112.10 54439.07 88888.00 2016-10-04 07:59:36.375 278 12590.08 112.10 54439.07 88888.00 2016-10-04 07:59:36.500 278 12590.08 112.08 54439.07 88888.00 2016-10-04 07:59:36.625 278 12590.05 112.10 54439.10 88888.00 2016-10-04 07:59:36.750 278 12590.08 112.10 54439.10 88888.00 2016-10-04 07:59:36.875 278 12590.15 112.12 54439.12 88888.00 2016-10-04 07:59:37.000 278 12590.15 112.12 54439.12 88888.00 2016-10-04 07:59:37.125 278 12590.10 112.10 54439.15 88888.00 2016-10-04 07:59:37.250 278 12590.08 112.10 54439.15 88888.00 2016-10-04 07:59:37.375 278 12590.08 112.08 54439.15 88888.00 2016-10-04 07:59:37.500 278 12590.05 112.08 54439.18 88888.00 2016-10-04 07:59:37.625 278 12590.08 112.08 54439.15 88888.00 2016-10-04 07:59:37.750 278 12590.00 112.08 54439.15 88888.00 2016-10-04 07:59:37.875 278 12589.95 112.05 54439.18 88888.00 2016-10-04 07:59:38.000 278 12589.98 112.03 54439.18 88888.00 2016-10-04 07:59:38.125 278 12590.02 112.08 54439.18 88888.00 2016-10-04 07:59:38.250 278 12589.98 112.08 54439.18 88888.00 2016-10-04 07:59:38.375 278 12590.02 112.08 54439.20 88888.00 2016-10-04 07:59:38.500 278 12589.98 112.08 54439.20 88888.00 2016-10-04 07:59:38.625 278 12589.95 112.08 54439.20 88888.00 2016-10-04 07:59:38.750 278 12589.95 112.05 54439.20 88888.00 2016-10-04 07:59:38.875 278 12589.92 112.03 54439.18 88888.00 2016-10-04 07:59:39.000 278 12589.92 112.03 54439.20 88888.00 2016-10-04 07:59:39.125 278 12589.90 112.05 54439.22 88888.00 2016-10-04 07:59:39.250 278 12589.85 112.03 54439.22 88888.00 2016-10-04 07:59:39.375 278 12589.85 112.05 54439.22 88888.00 2016-10-04 07:59:39.500 278 12589.92 112.08 54439.25 88888.00 2016-10-04 07:59:39.625 278 12589.92 112.08 54439.25 88888.00 2016-10-04 07:59:39.750 278 12589.90 112.03 54439.25 88888.00 2016-10-04 07:59:39.875 278 12589.90 112.03 54439.25 88888.00 2016-10-04 07:59:40.000 278 12589.92 112.08 54439.28 88888.00 2016-10-04 07:59:40.125 278 12589.92 112.08 54439.28 88888.00 2016-10-04 07:59:40.250 278 12589.88 112.08 54439.32 88888.00 2016-10-04 07:59:40.375 278 12589.88 112.10 54439.35 88888.00 2016-10-04 07:59:40.500 278 12589.88 112.08 54439.35 88888.00 2016-10-04 07:59:40.625 278 12589.88 112.05 54439.32 88888.00 2016-10-04 07:59:40.750 278 12589.85 112.05 54439.32 88888.00 2016-10-04 07:59:40.875 278 12589.80 112.05 54439.35 88888.00 2016-10-04 07:59:41.000 278 12589.85 112.05 54439.38 88888.00 2016-10-04 07:59:41.125 278 12589.90 112.08 54439.35 88888.00 2016-10-04 07:59:41.250 278 12589.88 112.08 54439.38 88888.00 2016-10-04 07:59:41.375 278 12589.88 112.05 54439.38 88888.00 2016-10-04 07:59:41.500 278 12589.83 112.05 54439.38 88888.00 2016-10-04 07:59:41.625 278 12589.80 112.05 54439.38 88888.00 2016-10-04 07:59:41.750 278 12589.80 112.05 54439.38 88888.00 2016-10-04 07:59:41.875 278 12589.80 112.03 54439.38 88888.00 2016-10-04 07:59:42.000 278 12589.73 112.03 54439.40 88888.00 2016-10-04 07:59:42.125 278 12589.77 112.05 54439.43 88888.00 2016-10-04 07:59:42.250 278 12589.77 112.05 54439.45 88888.00 2016-10-04 07:59:42.375 278 12589.77 112.05 54439.45 88888.00 2016-10-04 07:59:42.500 278 12589.73 112.03 54439.45 88888.00 2016-10-04 07:59:42.625 278 12589.65 112.03 54439.43 88888.00 2016-10-04 07:59:42.750 278 12589.62 112.03 54439.43 88888.00 2016-10-04 07:59:42.875 278 12589.67 112.03 54439.50 88888.00 2016-10-04 07:59:43.000 278 12589.70 112.03 54439.47 88888.00 2016-10-04 07:59:43.125 278 12589.73 112.05 54439.50 88888.00 2016-10-04 07:59:43.250 278 12589.70 112.00 54439.50 88888.00 2016-10-04 07:59:43.375 278 12589.65 112.00 54439.47 88888.00 2016-10-04 07:59:43.500 278 12589.60 112.03 54439.50 88888.00 2016-10-04 07:59:43.625 278 12589.60 112.00 54439.50 88888.00 2016-10-04 07:59:43.750 278 12589.60 112.00 54439.53 88888.00 2016-10-04 07:59:43.875 278 12589.62 112.03 54439.53 88888.00 2016-10-04 07:59:44.000 278 12589.58 112.00 54439.55 88888.00 2016-10-04 07:59:44.125 278 12589.52 112.00 54439.57 88888.00 2016-10-04 07:59:44.250 278 12589.42 112.00 54439.55 88888.00 2016-10-04 07:59:44.375 278 12589.45 112.03 54439.53 88888.00 2016-10-04 07:59:44.500 278 12589.48 111.97 54439.55 88888.00 2016-10-04 07:59:44.625 278 12589.48 111.97 54439.53 88888.00 2016-10-04 07:59:44.750 278 12589.48 111.97 54439.55 88888.00 2016-10-04 07:59:44.875 278 12589.38 111.97 54439.55 88888.00 2016-10-04 07:59:45.000 278 12589.35 111.97 54439.55 88888.00 2016-10-04 07:59:45.125 278 12589.33 111.97 54439.57 88888.00 2016-10-04 07:59:45.250 278 12589.33 111.95 54439.57 88888.00 2016-10-04 07:59:45.375 278 12589.38 111.95 54439.60 88888.00 2016-10-04 07:59:45.500 278 12589.33 111.95 54439.60 88888.00 2016-10-04 07:59:45.625 278 12589.25 111.92 54439.60 88888.00 2016-10-04 07:59:45.750 278 12589.27 111.90 54439.60 88888.00 2016-10-04 07:59:45.875 278 12589.30 111.90 54439.62 88888.00 2016-10-04 07:59:46.000 278 12589.25 111.90 54439.65 88888.00 2016-10-04 07:59:46.125 278 12589.23 111.88 54439.65 88888.00 2016-10-04 07:59:46.250 278 12589.17 111.88 54439.65 88888.00 2016-10-04 07:59:46.375 278 12589.23 111.88 54439.65 88888.00 2016-10-04 07:59:46.500 278 12589.17 111.88 54439.65 88888.00 2016-10-04 07:59:46.625 278 12589.12 111.85 54439.65 88888.00 2016-10-04 07:59:46.750 278 12589.12 111.85 54439.65 88888.00 2016-10-04 07:59:46.875 278 12589.10 111.85 54439.68 88888.00 2016-10-04 07:59:47.000 278 12589.02 111.85 54439.70 88888.00 2016-10-04 07:59:47.125 278 12589.05 111.88 54439.70 88888.00 2016-10-04 07:59:47.250 278 12589.02 111.85 54439.72 88888.00 2016-10-04 07:59:47.375 278 12589.00 111.85 54439.68 88888.00 2016-10-04 07:59:47.500 278 12588.98 111.88 54439.72 88888.00 2016-10-04 07:59:47.625 278 12588.98 111.88 54439.75 88888.00 2016-10-04 07:59:47.750 278 12589.00 111.85 54439.72 88888.00 2016-10-04 07:59:47.875 278 12588.98 111.85 54439.78 88888.00 2016-10-04 07:59:48.000 278 12588.90 111.83 54439.75 88888.00 2016-10-04 07:59:48.125 278 12588.88 111.80 54439.78 88888.00 2016-10-04 07:59:48.250 278 12588.83 111.83 54439.75 88888.00 2016-10-04 07:59:48.375 278 12588.88 111.80 54439.75 88888.00 2016-10-04 07:59:48.500 278 12588.80 111.80 54439.78 88888.00 2016-10-04 07:59:48.625 278 12588.83 111.83 54439.78 88888.00 2016-10-04 07:59:48.750 278 12588.85 111.83 54439.80 88888.00 2016-10-04 07:59:48.875 278 12588.83 111.80 54439.78 88888.00 2016-10-04 07:59:49.000 278 12588.83 111.80 54439.80 88888.00 2016-10-04 07:59:49.125 278 12588.83 111.80 54439.80 88888.00 2016-10-04 07:59:49.250 278 12588.80 111.78 54439.82 88888.00 2016-10-04 07:59:49.375 278 12588.77 111.80 54439.78 88888.00 2016-10-04 07:59:49.500 278 12588.75 111.75 54439.78 88888.00 2016-10-04 07:59:49.625 278 12588.75 111.78 54439.80 88888.00 2016-10-04 07:59:49.750 278 12588.73 111.75 54439.80 88888.00 2016-10-04 07:59:49.875 278 12588.70 111.75 54439.78 88888.00 2016-10-04 07:59:50.000 278 12588.70 111.72 54439.80 88888.00 2016-10-04 07:59:50.125 278 12588.65 111.72 54439.80 88888.00 2016-10-04 07:59:50.250 278 12588.62 111.72 54439.85 88888.00 2016-10-04 07:59:50.375 278 12588.62 111.75 54439.88 88888.00 2016-10-04 07:59:50.500 278 12588.60 111.80 54439.88 88888.00 2016-10-04 07:59:50.625 278 12588.60 111.78 54439.85 88888.00 2016-10-04 07:59:50.750 278 12588.50 111.75 54439.85 88888.00 2016-10-04 07:59:50.875 278 12588.42 111.70 54439.88 88888.00 2016-10-04 07:59:51.000 278 12588.48 111.72 54439.90 88888.00 2016-10-04 07:59:51.125 278 12588.55 111.78 54439.95 88888.00 2016-10-04 07:59:51.250 278 12588.50 111.72 54439.90 88888.00 2016-10-04 07:59:51.375 278 12588.48 111.70 54439.88 88888.00 2016-10-04 07:59:51.500 278 12588.42 111.70 54439.90 88888.00 2016-10-04 07:59:51.625 278 12588.40 111.70 54439.90 88888.00 2016-10-04 07:59:51.750 278 12588.40 111.72 54439.90 88888.00 2016-10-04 07:59:51.875 278 12588.40 111.70 54439.93 88888.00 2016-10-04 07:59:52.000 278 12588.33 111.70 54439.93 88888.00 2016-10-04 07:59:52.125 278 12588.33 111.70 54439.93 88888.00 2016-10-04 07:59:52.250 278 12588.23 111.67 54439.95 88888.00 2016-10-04 07:59:52.375 278 12588.17 111.67 54439.93 88888.00 2016-10-04 07:59:52.500 278 12588.20 111.67 54439.95 88888.00 2016-10-04 07:59:52.625 278 12588.23 111.65 54439.95 88888.00 2016-10-04 07:59:52.750 278 12588.25 111.70 54439.95 88888.00 2016-10-04 07:59:52.875 278 12588.27 111.67 54439.95 88888.00 2016-10-04 07:59:53.000 278 12588.27 111.62 54439.95 88888.00 2016-10-04 07:59:53.125 278 12588.20 111.65 54439.97 88888.00 2016-10-04 07:59:53.250 278 12588.12 111.65 54440.00 88888.00 2016-10-04 07:59:53.375 278 12588.08 111.65 54439.97 88888.00 2016-10-04 07:59:53.500 278 12588.08 111.65 54439.97 88888.00 2016-10-04 07:59:53.625 278 12588.08 111.65 54440.00 88888.00 2016-10-04 07:59:53.750 278 12588.08 111.62 54440.00 88888.00 2016-10-04 07:59:53.875 278 12588.10 111.62 54440.03 88888.00 2016-10-04 07:59:54.000 278 12588.08 111.65 54440.05 88888.00 2016-10-04 07:59:54.125 278 12588.05 111.62 54440.05 88888.00 2016-10-04 07:59:54.250 278 12588.02 111.60 54440.03 88888.00 2016-10-04 07:59:54.375 278 12588.05 111.60 54440.03 88888.00 2016-10-04 07:59:54.500 278 12588.02 111.60 54440.03 88888.00 2016-10-04 07:59:54.625 278 12587.95 111.62 54440.03 88888.00 2016-10-04 07:59:54.750 278 12587.92 111.60 54440.05 88888.00 2016-10-04 07:59:54.875 278 12587.95 111.60 54440.03 88888.00 2016-10-04 07:59:55.000 278 12587.95 111.60 54440.05 88888.00 2016-10-04 07:59:55.125 278 12587.90 111.62 54440.05 88888.00 2016-10-04 07:59:55.250 278 12587.85 111.62 54440.07 88888.00 2016-10-04 07:59:55.375 278 12587.88 111.60 54440.07 88888.00 2016-10-04 07:59:55.500 278 12587.83 111.60 54440.05 88888.00 2016-10-04 07:59:55.625 278 12587.77 111.60 54440.05 88888.00 2016-10-04 07:59:55.750 278 12587.70 111.60 54440.05 88888.00 2016-10-04 07:59:55.875 278 12587.67 111.60 54440.07 88888.00 2016-10-04 07:59:56.000 278 12587.65 111.58 54440.07 88888.00 2016-10-04 07:59:56.125 278 12587.70 111.60 54440.07 88888.00 2016-10-04 07:59:56.250 278 12587.67 111.58 54440.07 88888.00 2016-10-04 07:59:56.375 278 12587.67 111.55 54440.07 88888.00 2016-10-04 07:59:56.500 278 12587.60 111.58 54440.10 88888.00 2016-10-04 07:59:56.625 278 12587.62 111.58 54440.07 88888.00 2016-10-04 07:59:56.750 278 12587.62 111.58 54440.07 88888.00 2016-10-04 07:59:56.875 278 12587.58 111.58 54440.10 88888.00 2016-10-04 07:59:57.000 278 12587.52 111.58 54440.10 88888.00 2016-10-04 07:59:57.125 278 12587.48 111.58 54440.07 88888.00 2016-10-04 07:59:57.250 278 12587.45 111.53 54440.07 88888.00 2016-10-04 07:59:57.375 278 12587.50 111.50 54440.07 88888.00 2016-10-04 07:59:57.500 278 12587.50 111.53 54440.07 88888.00 2016-10-04 07:59:57.625 278 12587.50 111.55 54440.10 88888.00 2016-10-04 07:59:57.750 278 12587.45 111.55 54440.10 88888.00 2016-10-04 07:59:57.875 278 12587.45 111.55 54440.10 88888.00 2016-10-04 07:59:58.000 278 12587.42 111.50 54440.10 88888.00 2016-10-04 07:59:58.125 278 12587.38 111.50 54440.12 88888.00 2016-10-04 07:59:58.250 278 12587.35 111.50 54440.12 88888.00 2016-10-04 07:59:58.375 278 12587.40 111.50 54440.12 88888.00 2016-10-04 07:59:58.500 278 12587.33 111.53 54440.10 88888.00 2016-10-04 07:59:58.625 278 12587.30 111.55 54440.10 88888.00 2016-10-04 07:59:58.750 278 12587.33 111.53 54440.12 88888.00 2016-10-04 07:59:58.875 278 12587.30 111.53 54440.12 88888.00 2016-10-04 07:59:59.000 278 12587.27 111.50 54440.15 88888.00 2016-10-04 07:59:59.125 278 12587.33 111.53 54440.15 88888.00 2016-10-04 07:59:59.250 278 12587.27 111.53 54440.18 88888.00 2016-10-04 07:59:59.375 278 12587.30 111.50 54440.15 88888.00 2016-10-04 07:59:59.500 278 12587.30 111.53 54440.15 88888.00 2016-10-04 07:59:59.625 278 12587.25 111.50 54440.12 88888.00 2016-10-04 07:59:59.750 278 12587.23 111.50 54440.15 88888.00 2016-10-04 07:59:59.875 278 12587.17 111.45 54440.15 88888.00 2016-10-04 08:00:00.000 278 12587.15 111.42 54440.15 88888.00 2016-10-04 08:00:00.125 278 12587.15 111.47 54440.15 88888.00 2016-10-04 08:00:00.250 278 12587.10 111.45 54440.18 88888.00 2016-10-04 08:00:00.375 278 12587.05 111.50 54440.20 88888.00 2016-10-04 08:00:00.500 278 12587.00 111.47 54440.18 88888.00 2016-10-04 08:00:00.625 278 12587.02 111.47 54440.18 88888.00 2016-10-04 08:00:00.750 278 12587.00 111.50 54440.20 88888.00 2016-10-04 08:00:00.875 278 12586.95 111.50 54440.20 88888.00 2016-10-04 08:00:01.000 278 12586.90 111.47 54440.18 88888.00 2016-10-04 08:00:01.125 278 12586.92 111.47 54440.20 88888.00 2016-10-04 08:00:01.250 278 12586.85 111.40 54440.18 88888.00 2016-10-04 08:00:01.375 278 12586.85 111.42 54440.18 88888.00 2016-10-04 08:00:01.500 278 12586.80 111.47 54440.18 88888.00 2016-10-04 08:00:01.625 278 12586.75 111.47 54440.18 88888.00 2016-10-04 08:00:01.750 278 12586.73 111.47 54440.15 88888.00 2016-10-04 08:00:01.875 278 12586.73 111.42 54440.15 88888.00 2016-10-04 08:00:02.000 278 12586.70 111.40 54440.12 88888.00 2016-10-04 08:00:02.125 278 12586.70 111.40 54440.15 88888.00 2016-10-04 08:00:02.250 278 12586.67 111.40 54440.20 88888.00 2016-10-04 08:00:02.375 278 12586.67 111.42 54440.20 88888.00 2016-10-04 08:00:02.500 278 12586.67 111.42 54440.18 88888.00 2016-10-04 08:00:02.625 278 12586.62 111.42 54440.18 88888.00 2016-10-04 08:00:02.750 278 12586.55 111.42 54440.18 88888.00 2016-10-04 08:00:02.875 278 12586.52 111.42 54440.18 88888.00 2016-10-04 08:00:03.000 278 12586.50 111.38 54440.20 88888.00 2016-10-04 08:00:03.125 278 12586.50 111.38 54440.20 88888.00 2016-10-04 08:00:03.250 278 12586.50 111.38 54440.20 88888.00 2016-10-04 08:00:03.375 278 12586.50 111.40 54440.20 88888.00 2016-10-04 08:00:03.500 278 12586.48 111.38 54440.20 88888.00 2016-10-04 08:00:03.625 278 12586.40 111.38 54440.20 88888.00 2016-10-04 08:00:03.750 278 12586.38 111.38 54440.22 88888.00 2016-10-04 08:00:03.875 278 12586.40 111.40 54440.20 88888.00 2016-10-04 08:00:04.000 278 12586.40 111.38 54440.20 88888.00 2016-10-04 08:00:04.125 278 12586.38 111.38 54440.20 88888.00 2016-10-04 08:00:04.250 278 12586.35 111.38 54440.22 88888.00 2016-10-04 08:00:04.375 278 12586.38 111.40 54440.20 88888.00 2016-10-04 08:00:04.500 278 12586.35 111.38 54440.22 88888.00 2016-10-04 08:00:04.625 278 12586.30 111.38 54440.22 88888.00 2016-10-04 08:00:04.750 278 12586.30 111.40 54440.22 88888.00 2016-10-04 08:00:04.875 278 12586.27 111.40 54440.20 88888.00 2016-10-04 08:00:05.000 278 12586.27 111.35 54440.18 88888.00 2016-10-04 08:00:05.125 278 12586.27 111.33 54440.20 88888.00 2016-10-04 08:00:05.250 278 12586.27 111.30 54440.20 88888.00 2016-10-04 08:00:05.375 278 12586.27 111.28 54440.20 88888.00 2016-10-04 08:00:05.500 278 12586.25 111.28 54440.20 88888.00 2016-10-04 08:00:05.625 278 12586.23 111.33 54440.20 88888.00 2016-10-04 08:00:05.750 278 12586.17 111.33 54440.20 88888.00 2016-10-04 08:00:05.875 278 12586.15 111.33 54440.20 88888.00 2016-10-04 08:00:06.000 278 12586.17 111.30 54440.20 88888.00 2016-10-04 08:00:06.125 278 12586.17 111.30 54440.22 88888.00 2016-10-04 08:00:06.250 278 12586.08 111.30 54440.20 88888.00 2016-10-04 08:00:06.375 278 12586.05 111.30 54440.20 88888.00 2016-10-04 08:00:06.500 278 12586.05 111.30 54440.20 88888.00 2016-10-04 08:00:06.625 278 12586.08 111.28 54440.20 88888.00 2016-10-04 08:00:06.750 278 12586.08 111.28 54440.18 88888.00 2016-10-04 08:00:06.875 278 12586.02 111.28 54440.18 88888.00 2016-10-04 08:00:07.000 278 12586.05 111.30 54440.20 88888.00 2016-10-04 08:00:07.125 278 12586.00 111.33 54440.22 88888.00 2016-10-04 08:00:07.250 278 12585.88 111.28 54440.22 88888.00 2016-10-04 08:00:07.375 278 12585.83 111.28 54440.20 88888.00 2016-10-04 08:00:07.500 278 12585.85 111.28 54440.18 88888.00 2016-10-04 08:00:07.625 278 12585.88 111.25 54440.22 88888.00 2016-10-04 08:00:07.750 278 12585.85 111.28 54440.22 88888.00 2016-10-04 08:00:07.875 278 12585.83 111.28 54440.20 88888.00 2016-10-04 08:00:08.000 278 12585.85 111.28 54440.18 88888.00 2016-10-04 08:00:08.125 278 12585.83 111.30 54440.20 88888.00 2016-10-04 08:00:08.250 278 12585.80 111.30 54440.22 88888.00 2016-10-04 08:00:08.375 278 12585.83 111.28 54440.20 88888.00 2016-10-04 08:00:08.500 278 12585.77 111.28 54440.18 88888.00 2016-10-04 08:00:08.625 278 12585.75 111.28 54440.20 88888.00 2016-10-04 08:00:08.750 278 12585.73 111.30 54440.20 88888.00 2016-10-04 08:00:08.875 278 12585.73 111.28 54440.18 88888.00 2016-10-04 08:00:09.000 278 12585.77 111.28 54440.18 88888.00 2016-10-04 08:00:09.125 278 12585.70 111.28 54440.20 88888.00 2016-10-04 08:00:09.250 278 12585.62 111.25 54440.20 88888.00 2016-10-04 08:00:09.375 278 12585.62 111.28 54440.18 88888.00 2016-10-04 08:00:09.500 278 12585.60 111.25 54440.18 88888.00 2016-10-04 08:00:09.625 278 12585.58 111.28 54440.18 88888.00 2016-10-04 08:00:09.750 278 12585.60 111.28 54440.18 88888.00 2016-10-04 08:00:09.875 278 12585.62 111.30 54440.18 88888.00 2016-10-04 08:00:10.000 278 12585.58 111.30 54440.15 88888.00 2016-10-04 08:00:10.125 278 12585.55 111.30 54440.15 88888.00 2016-10-04 08:00:10.250 278 12585.48 111.33 54440.15 88888.00 2016-10-04 08:00:10.375 278 12585.48 111.33 54440.15 88888.00 2016-10-04 08:00:10.500 278 12585.40 111.28 54440.15 88888.00 2016-10-04 08:00:10.625 278 12585.48 111.28 54440.15 88888.00 2016-10-04 08:00:10.750 278 12585.52 111.30 54440.12 88888.00 2016-10-04 08:00:10.875 278 12585.52 111.30 54440.12 88888.00 2016-10-04 08:00:11.000 278 12585.48 111.28 54440.12 88888.00 2016-10-04 08:00:11.125 278 12585.40 111.25 54440.12 88888.00 2016-10-04 08:00:11.250 278 12585.33 111.25 54440.15 88888.00 2016-10-04 08:00:11.375 278 12585.38 111.28 54440.15 88888.00 2016-10-04 08:00:11.500 278 12585.33 111.28 54440.10 88888.00 2016-10-04 08:00:11.625 278 12585.30 111.30 54440.12 88888.00 2016-10-04 08:00:11.750 278 12585.25 111.28 54440.15 88888.00 2016-10-04 08:00:11.875 278 12585.27 111.30 54440.15 88888.00 2016-10-04 08:00:12.000 278 12585.30 111.25 54440.10 88888.00 2016-10-04 08:00:12.125 278 12585.33 111.22 54440.12 88888.00 2016-10-04 08:00:12.250 278 12585.23 111.22 54440.15 88888.00 2016-10-04 08:00:12.375 278 12585.25 111.25 54440.15 88888.00 2016-10-04 08:00:12.500 278 12585.33 111.28 54440.12 88888.00 2016-10-04 08:00:12.625 278 12585.25 111.28 54440.12 88888.00 2016-10-04 08:00:12.750 278 12585.23 111.25 54440.12 88888.00 2016-10-04 08:00:12.875 278 12585.25 111.25 54440.15 88888.00 2016-10-04 08:00:13.000 278 12585.27 111.28 54440.10 88888.00 2016-10-04 08:00:13.125 278 12585.25 111.28 54440.12 88888.00 2016-10-04 08:00:13.250 278 12585.17 111.28 54440.15 88888.00 2016-10-04 08:00:13.375 278 12585.12 111.28 54440.12 88888.00 2016-10-04 08:00:13.500 278 12585.08 111.25 54440.12 88888.00 2016-10-04 08:00:13.625 278 12585.12 111.28 54440.10 88888.00 2016-10-04 08:00:13.750 278 12585.15 111.30 54440.10 88888.00 2016-10-04 08:00:13.875 278 12585.10 111.28 54440.07 88888.00 2016-10-04 08:00:14.000 278 12585.00 111.25 54440.07 88888.00 2016-10-04 08:00:14.125 278 12584.98 111.25 54440.07 88888.00 2016-10-04 08:00:14.250 278 12584.95 111.28 54440.10 88888.00 2016-10-04 08:00:14.375 278 12585.05 111.30 54440.07 88888.00 2016-10-04 08:00:14.500 278 12585.12 111.30 54440.07 88888.00 2016-10-04 08:00:14.625 278 12585.08 111.25 54440.07 88888.00 2016-10-04 08:00:14.750 278 12585.08 111.28 54440.07 88888.00 2016-10-04 08:00:14.875 278 12585.02 111.25 54440.07 88888.00 2016-10-04 08:00:15.000 278 12584.95 111.25 54440.05 88888.00 2016-10-04 08:00:15.125 278 12584.95 111.28 54440.05 88888.00 2016-10-04 08:00:15.250 278 12584.92 111.28 54440.05 88888.00 2016-10-04 08:00:15.375 278 12584.95 111.28 54440.05 88888.00 2016-10-04 08:00:15.500 278 12584.90 111.30 54440.07 88888.00 2016-10-04 08:00:15.625 278 12584.90 111.25 54440.05 88888.00 2016-10-04 08:00:15.750 278 12584.88 111.28 54440.05 88888.00 2016-10-04 08:00:15.875 278 12584.88 111.28 54440.05 88888.00 2016-10-04 08:00:16.000 278 12584.90 111.28 54440.05 88888.00 2016-10-04 08:00:16.125 278 12584.85 111.30 54440.07 88888.00 2016-10-04 08:00:16.250 278 12584.77 111.28 54440.03 88888.00 2016-10-04 08:00:16.375 278 12584.77 111.28 54440.00 88888.00 2016-10-04 08:00:16.500 278 12584.77 111.30 54440.03 88888.00 2016-10-04 08:00:16.625 278 12584.73 111.30 54440.03 88888.00 2016-10-04 08:00:16.750 278 12584.75 111.28 54440.00 88888.00 2016-10-04 08:00:16.875 278 12584.77 111.30 54440.00 88888.00 2016-10-04 08:00:17.000 278 12584.80 111.33 54439.97 88888.00 2016-10-04 08:00:17.125 278 12584.75 111.30 54440.00 88888.00 2016-10-04 08:00:17.250 278 12584.73 111.30 54440.00 88888.00 2016-10-04 08:00:17.375 278 12584.77 111.28 54440.00 88888.00 2016-10-04 08:00:17.500 278 12584.77 111.25 54439.97 88888.00 2016-10-04 08:00:17.625 278 12584.73 111.25 54439.97 88888.00 2016-10-04 08:00:17.750 278 12584.70 111.28 54439.97 88888.00 2016-10-04 08:00:17.875 278 12584.67 111.28 54439.97 88888.00 2016-10-04 08:00:18.000 278 12584.70 111.28 54439.95 88888.00 2016-10-04 08:00:18.125 278 12584.65 111.25 54439.95 88888.00 2016-10-04 08:00:18.250 278 12584.62 111.25 54439.97 88888.00 2016-10-04 08:00:18.375 278 12584.62 111.28 54440.00 88888.00 2016-10-04 08:00:18.500 278 12584.65 111.30 54440.00 88888.00 2016-10-04 08:00:18.625 278 12584.70 111.30 54440.00 88888.00 2016-10-04 08:00:18.750 278 12584.65 111.30 54439.97 88888.00 2016-10-04 08:00:18.875 278 12584.60 111.28 54440.00 88888.00 2016-10-04 08:00:19.000 278 12584.55 111.30 54440.00 88888.00 2016-10-04 08:00:19.125 278 12584.52 111.28 54440.00 88888.00 2016-10-04 08:00:19.250 278 12584.52 111.30 54439.97 88888.00 2016-10-04 08:00:19.375 278 12584.58 111.28 54439.95 88888.00 2016-10-04 08:00:19.500 278 12584.50 111.28 54439.95 88888.00 2016-10-04 08:00:19.625 278 12584.48 111.25 54439.93 88888.00 2016-10-04 08:00:19.750 278 12584.50 111.28 54439.93 88888.00 2016-10-04 08:00:19.875 278 12584.52 111.28 54439.93 88888.00 2016-10-04 08:00:20.000 278 12584.52 111.25 54439.90 88888.00 2016-10-04 08:00:20.125 278 12584.52 111.28 54439.95 88888.00 2016-10-04 08:00:20.250 278 12584.50 111.30 54439.97 88888.00 2016-10-04 08:00:20.375 278 12584.50 111.30 54439.95 88888.00 2016-10-04 08:00:20.500 278 12584.50 111.28 54439.93 88888.00 2016-10-04 08:00:20.625 278 12584.40 111.25 54439.90 88888.00 2016-10-04 08:00:20.750 278 12584.35 111.28 54439.90 88888.00 2016-10-04 08:00:20.875 278 12584.35 111.28 54439.93 88888.00 2016-10-04 08:00:21.000 278 12584.35 111.30 54439.90 88888.00 2016-10-04 08:00:21.125 278 12584.33 111.28 54439.90 88888.00 2016-10-04 08:00:21.250 278 12584.30 111.25 54439.90 88888.00 2016-10-04 08:00:21.375 278 12584.35 111.28 54439.88 88888.00 2016-10-04 08:00:21.500 278 12584.38 111.28 54439.88 88888.00 2016-10-04 08:00:21.625 278 12584.40 111.25 54439.88 88888.00 2016-10-04 08:00:21.750 278 12584.42 111.28 54439.85 88888.00 2016-10-04 08:00:21.875 278 12584.38 111.30 54439.90 88888.00 2016-10-04 08:00:22.000 278 12584.35 111.28 54439.88 88888.00 2016-10-04 08:00:22.125 278 12584.40 111.28 54439.88 88888.00 2016-10-04 08:00:22.250 278 12584.38 111.28 54439.82 88888.00 2016-10-04 08:00:22.375 278 12584.38 111.30 54439.82 88888.00 2016-10-04 08:00:22.500 278 12584.35 111.30 54439.85 88888.00 2016-10-04 08:00:22.625 278 12584.33 111.33 54439.82 88888.00 2016-10-04 08:00:22.750 278 12584.35 111.30 54439.82 88888.00 2016-10-04 08:00:22.875 278 12584.33 111.30 54439.82 88888.00 2016-10-04 08:00:23.000 278 12584.30 111.30 54439.82 88888.00 2016-10-04 08:00:23.125 278 12584.30 111.30 54439.82 88888.00 2016-10-04 08:00:23.250 278 12584.27 111.30 54439.80 88888.00 2016-10-04 08:00:23.375 278 12584.33 111.28 54439.80 88888.00 2016-10-04 08:00:23.500 278 12584.30 111.30 54439.78 88888.00 2016-10-04 08:00:23.625 278 12584.25 111.30 54439.78 88888.00 2016-10-04 08:00:23.750 278 12584.23 111.33 54439.78 88888.00 2016-10-04 08:00:23.875 278 12584.25 111.30 54439.80 88888.00 2016-10-04 08:00:24.000 278 12584.23 111.33 54439.78 88888.00 2016-10-04 08:00:24.125 278 12584.20 111.35 54439.80 88888.00 2016-10-04 08:00:24.250 278 12584.17 111.33 54439.78 88888.00 2016-10-04 08:00:24.375 278 12584.17 111.33 54439.75 88888.00 2016-10-04 08:00:24.500 278 12584.10 111.35 54439.75 88888.00 2016-10-04 08:00:24.625 278 12584.10 111.33 54439.72 88888.00 2016-10-04 08:00:24.750 278 12584.12 111.33 54439.72 88888.00 2016-10-04 08:00:24.875 278 12584.15 111.33 54439.72 88888.00 2016-10-04 08:00:25.000 278 12584.17 111.35 54439.70 88888.00 2016-10-04 08:00:25.125 278 12584.10 111.33 54439.70 88888.00 2016-10-04 08:00:25.250 278 12583.98 111.33 54439.72 88888.00 2016-10-04 08:00:25.375 278 12584.00 111.35 54439.70 88888.00 2016-10-04 08:00:25.500 278 12584.02 111.35 54439.70 88888.00 2016-10-04 08:00:25.625 278 12584.10 111.35 54439.72 88888.00 2016-10-04 08:00:25.750 278 12584.12 111.33 54439.70 88888.00 2016-10-04 08:00:25.875 278 12584.05 111.33 54439.68 88888.00 2016-10-04 08:00:26.000 278 12584.02 111.33 54439.65 88888.00 2016-10-04 08:00:26.125 278 12584.02 111.33 54439.65 88888.00 2016-10-04 08:00:26.250 278 12583.95 111.38 54439.70 88888.00 2016-10-04 08:00:26.375 278 12584.00 111.40 54439.68 88888.00 2016-10-04 08:00:26.500 278 12584.05 111.38 54439.68 88888.00 2016-10-04 08:00:26.625 278 12584.05 111.40 54439.68 88888.00 2016-10-04 08:00:26.750 278 12584.02 111.38 54439.62 88888.00 2016-10-04 08:00:26.875 278 12584.05 111.38 54439.62 88888.00 2016-10-04 08:00:27.000 278 12584.08 111.38 54439.60 88888.00 2016-10-04 08:00:27.125 278 12584.08 111.40 54439.60 88888.00 2016-10-04 08:00:27.250 278 12584.08 111.38 54439.65 88888.00 2016-10-04 08:00:27.375 278 12584.10 111.40 54439.60 88888.00 2016-10-04 08:00:27.500 278 12584.02 111.40 54439.62 88888.00 2016-10-04 08:00:27.625 278 12584.02 111.42 54439.60 88888.00 2016-10-04 08:00:27.750 278 12584.08 111.42 54439.60 88888.00 2016-10-04 08:00:27.875 278 12584.08 111.40 54439.62 88888.00 2016-10-04 08:00:28.000 278 12584.08 111.42 54439.57 88888.00 2016-10-04 08:00:28.125 278 12584.08 111.42 54439.55 88888.00 2016-10-04 08:00:28.250 278 12584.08 111.40 54439.57 88888.00 2016-10-04 08:00:28.375 278 12584.05 111.42 54439.57 88888.00 2016-10-04 08:00:28.500 278 12584.00 111.45 54439.57 88888.00 2016-10-04 08:00:28.625 278 12583.98 111.47 54439.57 88888.00 2016-10-04 08:00:28.750 278 12583.92 111.50 54439.57 88888.00 2016-10-04 08:00:28.875 278 12583.92 111.45 54439.60 88888.00 2016-10-04 08:00:29.000 278 12583.95 111.50 54439.55 88888.00 2016-10-04 08:00:29.125 278 12583.90 111.50 54439.55 88888.00 2016-10-04 08:00:29.250 278 12583.90 111.47 54439.55 88888.00 2016-10-04 08:00:29.375 278 12583.98 111.50 54439.55 88888.00 2016-10-04 08:00:29.500 278 12583.95 111.50 54439.55 88888.00 2016-10-04 08:00:29.625 278 12583.90 111.47 54439.55 88888.00 2016-10-04 08:00:29.750 278 12583.90 111.50 54439.53 88888.00 2016-10-04 08:00:29.875 278 12583.88 111.53 54439.55 88888.00 2016-10-04 08:00:30.000 278 12583.88 111.50 54439.53 88888.00 2016-10-04 08:00:30.125 278 12583.85 111.50 54439.53 88888.00 2016-10-04 08:00:30.250 278 12583.85 111.53 54439.50 88888.00 2016-10-04 08:00:30.375 278 12583.80 111.53 54439.53 88888.00 2016-10-04 08:00:30.500 278 12583.77 111.53 54439.50 88888.00 2016-10-04 08:00:30.625 278 12583.75 111.53 54439.50 88888.00 2016-10-04 08:00:30.750 278 12583.77 111.55 54439.50 88888.00 2016-10-04 08:00:30.875 278 12583.75 111.55 54439.50 88888.00 2016-10-04 08:00:31.000 278 12583.77 111.53 54439.47 88888.00 2016-10-04 08:00:31.125 278 12583.77 111.53 54439.50 88888.00 2016-10-04 08:00:31.250 278 12583.80 111.53 54439.50 88888.00 2016-10-04 08:00:31.375 278 12583.85 111.55 54439.47 88888.00 2016-10-04 08:00:31.500 278 12583.85 111.55 54439.45 88888.00 2016-10-04 08:00:31.625 278 12583.83 111.58 54439.43 88888.00 2016-10-04 08:00:31.750 278 12583.85 111.55 54439.40 88888.00 2016-10-04 08:00:31.875 278 12583.83 111.55 54439.43 88888.00 2016-10-04 08:00:32.000 278 12583.80 111.58 54439.45 88888.00 2016-10-04 08:00:32.125 278 12583.83 111.62 54439.43 88888.00 2016-10-04 08:00:32.250 278 12583.83 111.62 54439.43 88888.00 2016-10-04 08:00:32.375 278 12583.88 111.60 54439.40 88888.00 2016-10-04 08:00:32.500 278 12583.85 111.58 54439.40 88888.00 2016-10-04 08:00:32.625 278 12583.80 111.55 54439.43 88888.00 2016-10-04 08:00:32.750 278 12583.77 111.58 54439.40 88888.00 2016-10-04 08:00:32.875 278 12583.73 111.58 54439.40 88888.00 2016-10-04 08:00:33.000 278 12583.73 111.60 54439.38 88888.00 2016-10-04 08:00:33.125 278 12583.67 111.60 54439.38 88888.00 2016-10-04 08:00:33.250 278 12583.60 111.60 54439.40 88888.00 2016-10-04 08:00:33.375 278 12583.60 111.60 54439.38 88888.00 2016-10-04 08:00:33.500 278 12583.70 111.55 54439.38 88888.00 2016-10-04 08:00:33.625 278 12583.70 111.53 54439.38 88888.00 2016-10-04 08:00:33.750 278 12583.67 111.55 54439.38 88888.00 2016-10-04 08:00:33.875 278 12583.70 111.58 54439.35 88888.00 2016-10-04 08:00:34.000 278 12583.70 111.60 54439.32 88888.00 2016-10-04 08:00:34.125 278 12583.73 111.60 54439.30 88888.00 2016-10-04 08:00:34.250 278 12583.70 111.58 54439.35 88888.00 2016-10-04 08:00:34.375 278 12583.73 111.58 54439.32 88888.00 2016-10-04 08:00:34.500 278 12583.70 111.60 54439.32 88888.00 2016-10-04 08:00:34.625 278 12583.67 111.58 54439.30 88888.00 2016-10-04 08:00:34.750 278 12583.67 111.60 54439.30 88888.00 2016-10-04 08:00:34.875 278 12583.62 111.60 54439.32 88888.00 2016-10-04 08:00:35.000 278 12583.60 111.60 54439.28 88888.00 2016-10-04 08:00:35.125 278 12583.62 111.62 54439.28 88888.00 2016-10-04 08:00:35.250 278 12583.65 111.65 54439.30 88888.00 2016-10-04 08:00:35.375 278 12583.62 111.65 54439.28 88888.00 2016-10-04 08:00:35.500 278 12583.60 111.62 54439.28 88888.00 2016-10-04 08:00:35.625 278 12583.58 111.60 54439.28 88888.00 2016-10-04 08:00:35.750 278 12583.60 111.62 54439.28 88888.00 2016-10-04 08:00:35.875 278 12583.62 111.62 54439.28 88888.00 2016-10-04 08:00:36.000 278 12583.60 111.67 54439.28 88888.00 2016-10-04 08:00:36.125 278 12583.60 111.70 54439.28 88888.00 2016-10-04 08:00:36.250 278 12583.58 111.65 54439.28 88888.00 2016-10-04 08:00:36.375 278 12583.58 111.67 54439.25 88888.00 2016-10-04 08:00:36.500 278 12583.60 111.67 54439.22 88888.00 2016-10-04 08:00:36.625 278 12583.62 111.67 54439.22 88888.00 2016-10-04 08:00:36.750 278 12583.62 111.65 54439.20 88888.00 2016-10-04 08:00:36.875 278 12583.65 111.65 54439.22 88888.00 2016-10-04 08:00:37.000 278 12583.60 111.70 54439.25 88888.00 2016-10-04 08:00:37.125 278 12583.60 111.75 54439.22 88888.00 2016-10-04 08:00:37.250 278 12583.58 111.70 54439.25 88888.00 2016-10-04 08:00:37.375 278 12583.60 111.70 54439.22 88888.00 2016-10-04 08:00:37.500 278 12583.52 111.70 54439.18 88888.00 2016-10-04 08:00:37.625 278 12583.58 111.72 54439.20 88888.00 2016-10-04 08:00:37.750 278 12583.62 111.72 54439.20 88888.00 2016-10-04 08:00:37.875 278 12583.60 111.75 54439.18 88888.00 2016-10-04 08:00:38.000 278 12583.60 111.75 54439.18 88888.00 2016-10-04 08:00:38.125 278 12583.60 111.75 54439.18 88888.00 2016-10-04 08:00:38.250 278 12583.60 111.70 54439.18 88888.00 2016-10-04 08:00:38.375 278 12583.62 111.67 54439.15 88888.00 2016-10-04 08:00:38.500 278 12583.55 111.75 54439.15 88888.00 2016-10-04 08:00:38.625 278 12583.52 111.78 54439.18 88888.00 2016-10-04 08:00:38.750 278 12583.55 111.80 54439.18 88888.00 2016-10-04 08:00:38.875 278 12583.50 111.78 54439.15 88888.00 2016-10-04 08:00:39.000 278 12583.52 111.78 54439.15 88888.00 2016-10-04 08:00:39.125 278 12583.52 111.78 54439.15 88888.00 2016-10-04 08:00:39.250 278 12583.52 111.75 54439.15 88888.00 2016-10-04 08:00:39.375 278 12583.58 111.80 54439.15 88888.00 2016-10-04 08:00:39.500 278 12583.52 111.80 54439.10 88888.00 2016-10-04 08:00:39.625 278 12583.50 111.83 54439.10 88888.00 2016-10-04 08:00:39.750 278 12583.55 111.80 54439.10 88888.00 2016-10-04 08:00:39.875 278 12583.58 111.80 54439.10 88888.00 2016-10-04 08:00:40.000 278 12583.55 111.80 54439.07 88888.00 2016-10-04 08:00:40.125 278 12583.52 111.83 54439.07 88888.00 2016-10-04 08:00:40.250 278 12583.52 111.80 54439.10 88888.00 2016-10-04 08:00:40.375 278 12583.55 111.85 54439.07 88888.00 2016-10-04 08:00:40.500 278 12583.55 111.85 54439.05 88888.00 2016-10-04 08:00:40.625 278 12583.58 111.85 54439.05 88888.00 2016-10-04 08:00:40.750 278 12583.58 111.85 54439.05 88888.00 2016-10-04 08:00:40.875 278 12583.58 111.85 54439.03 88888.00 2016-10-04 08:00:41.000 278 12583.52 111.85 54439.05 88888.00 2016-10-04 08:00:41.125 278 12583.50 111.88 54439.03 88888.00 2016-10-04 08:00:41.250 278 12583.48 111.85 54439.03 88888.00 2016-10-04 08:00:41.375 278 12583.50 111.90 54439.00 88888.00 2016-10-04 08:00:41.500 278 12583.50 111.90 54438.97 88888.00 2016-10-04 08:00:41.625 278 12583.48 111.90 54439.00 88888.00 2016-10-04 08:00:41.750 278 12583.48 111.92 54439.03 88888.00 2016-10-04 08:00:41.875 278 12583.48 111.92 54439.03 88888.00 2016-10-04 08:00:42.000 278 12583.48 111.90 54439.00 88888.00 2016-10-04 08:00:42.125 278 12583.40 111.90 54439.03 88888.00 2016-10-04 08:00:42.250 278 12583.35 111.92 54439.03 88888.00 2016-10-04 08:00:42.375 278 12583.40 111.95 54438.97 88888.00 2016-10-04 08:00:42.500 278 12583.42 111.95 54438.97 88888.00 2016-10-04 08:00:42.625 278 12583.45 111.90 54438.97 88888.00 2016-10-04 08:00:42.750 278 12583.42 111.92 54438.95 88888.00 2016-10-04 08:00:42.875 278 12583.38 111.90 54438.97 88888.00 2016-10-04 08:00:43.000 278 12583.38 111.95 54439.00 88888.00 2016-10-04 08:00:43.125 278 12583.30 111.95 54438.97 88888.00 2016-10-04 08:00:43.250 278 12583.33 111.95 54438.97 88888.00 2016-10-04 08:00:43.375 278 12583.45 111.97 54438.95 88888.00 2016-10-04 08:00:43.500 278 12583.45 111.95 54438.95 88888.00 2016-10-04 08:00:43.625 278 12583.42 111.95 54438.93 88888.00 2016-10-04 08:00:43.750 278 12583.42 111.97 54438.93 88888.00 2016-10-04 08:00:43.875 278 12583.45 111.97 54438.95 88888.00 2016-10-04 08:00:44.000 278 12583.40 111.95 54438.93 88888.00 2016-10-04 08:00:44.125 278 12583.38 111.97 54438.93 88888.00 2016-10-04 08:00:44.250 278 12583.35 111.95 54438.95 88888.00 2016-10-04 08:00:44.375 278 12583.33 111.95 54438.93 88888.00 2016-10-04 08:00:44.500 278 12583.33 111.97 54438.90 88888.00 2016-10-04 08:00:44.625 278 12583.38 111.97 54438.88 88888.00 2016-10-04 08:00:44.750 278 12583.38 112.00 54438.90 88888.00 2016-10-04 08:00:44.875 278 12583.42 112.00 54438.90 88888.00 2016-10-04 08:00:45.000 278 12583.40 112.03 54438.88 88888.00 2016-10-04 08:00:45.125 278 12583.42 112.05 54438.90 88888.00 2016-10-04 08:00:45.250 278 12583.42 112.03 54438.90 88888.00 2016-10-04 08:00:45.375 278 12583.48 112.05 54438.88 88888.00 2016-10-04 08:00:45.500 278 12583.42 112.05 54438.88 88888.00 2016-10-04 08:00:45.625 278 12583.35 112.05 54438.90 88888.00 2016-10-04 08:00:45.750 278 12583.33 112.00 54438.82 88888.00 2016-10-04 08:00:45.875 278 12583.33 112.03 54438.85 88888.00 2016-10-04 08:00:46.000 278 12583.33 112.03 54438.82 88888.00 2016-10-04 08:00:46.125 278 12583.35 112.03 54438.85 88888.00 2016-10-04 08:00:46.250 278 12583.35 112.05 54438.85 88888.00 2016-10-04 08:00:46.375 278 12583.33 112.08 54438.82 88888.00 2016-10-04 08:00:46.500 278 12583.35 112.08 54438.80 88888.00 2016-10-04 08:00:46.625 278 12583.35 112.05 54438.80 88888.00 2016-10-04 08:00:46.750 278 12583.38 112.08 54438.80 88888.00 2016-10-04 08:00:46.875 278 12583.40 112.10 54438.80 88888.00 2016-10-04 08:00:47.000 278 12583.38 112.08 54438.82 88888.00 2016-10-04 08:00:47.125 278 12583.35 112.08 54438.85 88888.00 2016-10-04 08:00:47.250 278 12583.33 112.05 54438.82 88888.00 2016-10-04 08:00:47.375 278 12583.33 112.05 54438.78 88888.00 2016-10-04 08:00:47.500 278 12583.35 112.05 54438.78 88888.00 2016-10-04 08:00:47.625 278 12583.38 112.08 54438.78 88888.00 2016-10-04 08:00:47.750 278 12583.40 112.10 54438.80 88888.00 2016-10-04 08:00:47.875 278 12583.38 112.10 54438.82 88888.00 2016-10-04 08:00:48.000 278 12583.33 112.05 54438.80 88888.00 2016-10-04 08:00:48.125 278 12583.33 112.10 54438.78 88888.00 2016-10-04 08:00:48.250 278 12583.30 112.12 54438.80 88888.00 2016-10-04 08:00:48.375 278 12583.35 112.12 54438.78 88888.00 2016-10-04 08:00:48.500 278 12583.38 112.10 54438.78 88888.00 2016-10-04 08:00:48.625 278 12583.38 112.10 54438.78 88888.00 2016-10-04 08:00:48.750 278 12583.35 112.12 54438.78 88888.00 2016-10-04 08:00:48.875 278 12583.27 112.12 54438.75 88888.00 2016-10-04 08:00:49.000 278 12583.30 112.12 54438.72 88888.00 2016-10-04 08:00:49.125 278 12583.38 112.12 54438.72 88888.00 2016-10-04 08:00:49.250 278 12583.38 112.15 54438.75 88888.00 2016-10-04 08:00:49.375 278 12583.42 112.17 54438.72 88888.00 2016-10-04 08:00:49.500 278 12583.45 112.20 54438.72 88888.00 2016-10-04 08:00:49.625 278 12583.48 112.17 54438.70 88888.00 2016-10-04 08:00:49.750 278 12583.48 112.17 54438.70 88888.00 2016-10-04 08:00:49.875 278 12583.45 112.20 54438.72 88888.00 2016-10-04 08:00:50.000 278 12583.40 112.20 54438.70 88888.00 2016-10-04 08:00:50.125 278 12583.35 112.17 54438.70 88888.00 2016-10-04 08:00:50.250 278 12583.33 112.20 54438.68 88888.00 2016-10-04 08:00:50.375 278 12583.35 112.17 54438.68 88888.00 2016-10-04 08:00:50.500 278 12583.35 112.20 54438.65 88888.00 2016-10-04 08:00:50.625 278 12583.33 112.22 54438.62 88888.00 2016-10-04 08:00:50.750 278 12583.38 112.20 54438.62 88888.00 2016-10-04 08:00:50.875 278 12583.45 112.20 54438.65 88888.00 2016-10-04 08:00:51.000 278 12583.40 112.22 54438.65 88888.00 2016-10-04 08:00:51.125 278 12583.38 112.25 54438.65 88888.00 2016-10-04 08:00:51.250 278 12583.45 112.22 54438.62 88888.00 2016-10-04 08:00:51.375 278 12583.48 112.25 54438.62 88888.00 2016-10-04 08:00:51.500 278 12583.40 112.25 54438.62 88888.00 2016-10-04 08:00:51.625 278 12583.38 112.28 54438.60 88888.00 2016-10-04 08:00:51.750 278 12583.38 112.25 54438.60 88888.00 2016-10-04 08:00:51.875 278 12583.42 112.25 54438.60 88888.00 2016-10-04 08:00:52.000 278 12583.45 112.28 54438.60 88888.00 2016-10-04 08:00:52.125 278 12583.42 112.30 54438.60 88888.00 2016-10-04 08:00:52.250 278 12583.40 112.28 54438.62 88888.00 2016-10-04 08:00:52.375 278 12583.45 112.30 54438.62 88888.00 2016-10-04 08:00:52.500 278 12583.42 112.33 54438.62 88888.00 2016-10-04 08:00:52.625 278 12583.40 112.35 54438.57 88888.00 2016-10-04 08:00:52.750 278 12583.45 112.35 54438.60 88888.00 2016-10-04 08:00:52.875 278 12583.48 112.38 54438.60 88888.00 2016-10-04 08:00:53.000 278 12583.48 112.35 54438.60 88888.00 2016-10-04 08:00:53.125 278 12583.50 112.35 54438.57 88888.00 2016-10-04 08:00:53.250 278 12583.50 112.35 54438.57 88888.00 2016-10-04 08:00:53.375 278 12583.55 112.38 54438.57 88888.00 2016-10-04 08:00:53.500 278 12583.52 112.42 54438.57 88888.00 2016-10-04 08:00:53.625 278 12583.52 112.42 54438.55 88888.00 2016-10-04 08:00:53.750 278 12583.50 112.42 54438.55 88888.00 2016-10-04 08:00:53.875 278 12583.52 112.40 54438.55 88888.00 2016-10-04 08:00:54.000 278 12583.50 112.40 54438.53 88888.00 2016-10-04 08:00:54.125 278 12583.45 112.42 54438.53 88888.00 2016-10-04 08:00:54.250 278 12583.48 112.45 54438.53 88888.00 2016-10-04 08:00:54.375 278 12583.58 112.50 54438.53 88888.00 2016-10-04 08:00:54.500 278 12583.62 112.47 54438.50 88888.00 2016-10-04 08:00:54.625 278 12583.55 112.47 54438.50 88888.00 2016-10-04 08:00:54.750 278 12583.50 112.47 54438.50 88888.00 2016-10-04 08:00:54.875 278 12583.58 112.50 54438.47 88888.00 2016-10-04 08:00:55.000 278 12583.55 112.50 54438.47 88888.00 2016-10-04 08:00:55.125 278 12583.52 112.53 54438.50 88888.00 2016-10-04 08:00:55.250 278 12583.50 112.53 54438.50 88888.00 2016-10-04 08:00:55.375 278 12583.52 112.55 54438.47 88888.00 2016-10-04 08:00:55.500 278 12583.45 112.58 54438.47 88888.00 2016-10-04 08:00:55.625 278 12583.45 112.55 54438.45 88888.00 2016-10-04 08:00:55.750 278 12583.50 112.53 54438.43 88888.00 2016-10-04 08:00:55.875 278 12583.55 112.53 54438.43 88888.00 2016-10-04 08:00:56.000 278 12583.52 112.55 54438.45 88888.00 2016-10-04 08:00:56.125 278 12583.55 112.55 54438.45 88888.00 2016-10-04 08:00:56.250 278 12583.62 112.60 54438.45 88888.00 2016-10-04 08:00:56.375 278 12583.62 112.60 54438.45 88888.00 2016-10-04 08:00:56.500 278 12583.60 112.60 54438.45 88888.00 2016-10-04 08:00:56.625 278 12583.60 112.60 54438.45 88888.00 2016-10-04 08:00:56.750 278 12583.60 112.62 54438.45 88888.00 2016-10-04 08:00:56.875 278 12583.60 112.60 54438.43 88888.00 2016-10-04 08:00:57.000 278 12583.60 112.60 54438.40 88888.00 2016-10-04 08:00:57.125 278 12583.62 112.62 54438.40 88888.00 2016-10-04 08:00:57.250 278 12583.55 112.62 54438.43 88888.00 2016-10-04 08:00:57.375 278 12583.55 112.65 54438.40 88888.00 2016-10-04 08:00:57.500 278 12583.65 112.67 54438.40 88888.00 2016-10-04 08:00:57.625 278 12583.65 112.67 54438.40 88888.00 2016-10-04 08:00:57.750 278 12583.62 112.72 54438.40 88888.00 2016-10-04 08:00:57.875 278 12583.58 112.70 54438.40 88888.00 2016-10-04 08:00:58.000 278 12583.58 112.67 54438.38 88888.00 2016-10-04 08:00:58.125 278 12583.62 112.72 54438.35 88888.00 2016-10-04 08:00:58.250 278 12583.62 112.75 54438.38 88888.00 2016-10-04 08:00:58.375 278 12583.62 112.75 54438.38 88888.00 2016-10-04 08:00:58.500 278 12583.67 112.75 54438.35 88888.00 2016-10-04 08:00:58.625 278 12583.75 112.72 54438.35 88888.00 2016-10-04 08:00:58.750 278 12583.77 112.78 54438.32 88888.00 2016-10-04 08:00:58.875 278 12583.73 112.80 54438.35 88888.00 2016-10-04 08:00:59.000 278 12583.77 112.80 54438.35 88888.00 2016-10-04 08:00:59.125 278 12583.83 112.78 54438.35 88888.00 2016-10-04 08:00:59.250 278 12583.83 112.80 54438.35 88888.00 2016-10-04 08:00:59.375 278 12583.88 112.83 54438.35 88888.00 2016-10-04 08:00:59.500 278 12583.80 112.83 54438.32 88888.00 2016-10-04 08:00:59.625 278 12583.83 112.85 54438.35 88888.00 2016-10-04 08:00:59.750 278 12583.83 112.85 54438.35 88888.00 2016-10-04 08:00:59.875 278 12583.73 112.88 54438.32 88888.00 2016-10-04 08:01:00.000 278 12583.73 112.88 54438.32 88888.00 2016-10-04 08:01:00.125 278 12583.80 112.85 54438.30 88888.00 2016-10-04 08:01:00.250 278 12583.80 112.83 54438.30 88888.00 2016-10-04 08:01:00.375 278 12583.77 112.85 54438.30 88888.00 2016-10-04 08:01:00.500 278 12583.77 112.85 54438.30 88888.00 2016-10-04 08:01:00.625 278 12583.83 112.85 54438.32 88888.00 2016-10-04 08:01:00.750 278 12583.83 112.85 54438.30 88888.00 2016-10-04 08:01:00.875 278 12583.80 112.88 54438.28 88888.00 2016-10-04 08:01:01.000 278 12583.80 112.90 54438.30 88888.00 2016-10-04 08:01:01.125 278 12583.85 112.92 54438.30 88888.00 2016-10-04 08:01:01.250 278 12583.88 112.90 54438.28 88888.00 2016-10-04 08:01:01.375 278 12583.90 112.90 54438.25 88888.00 2016-10-04 08:01:01.500 278 12583.92 112.95 54438.25 88888.00 2016-10-04 08:01:01.625 278 12583.90 112.97 54438.28 88888.00 2016-10-04 08:01:01.750 278 12583.83 112.97 54438.30 88888.00 2016-10-04 08:01:01.875 278 12583.80 112.97 54438.30 88888.00 2016-10-04 08:01:02.000 278 12583.85 112.97 54438.28 88888.00 2016-10-04 08:01:02.125 278 12583.88 113.00 54438.28 88888.00 2016-10-04 08:01:02.250 278 12583.85 113.03 54438.28 88888.00 2016-10-04 08:01:02.375 278 12583.85 113.05 54438.25 88888.00 2016-10-04 08:01:02.500 278 12583.75 113.03 54438.25 88888.00 2016-10-04 08:01:02.625 278 12583.73 113.03 54438.22 88888.00 2016-10-04 08:01:02.750 278 12583.70 113.03 54438.22 88888.00 2016-10-04 08:01:02.875 278 12583.73 113.05 54438.25 88888.00 2016-10-04 08:01:03.000 278 12583.75 113.03 54438.25 88888.00 2016-10-04 08:01:03.125 278 12583.77 113.05 54438.25 88888.00 2016-10-04 08:01:03.250 278 12583.73 113.05 54438.22 88888.00 2016-10-04 08:01:03.375 278 12583.77 113.05 54438.20 88888.00 2016-10-04 08:01:03.500 278 12583.75 113.08 54438.20 88888.00 2016-10-04 08:01:03.625 278 12583.75 113.10 54438.22 88888.00 2016-10-04 08:01:03.750 278 12583.73 113.12 54438.22 88888.00 2016-10-04 08:01:03.875 278 12583.83 113.10 54438.25 88888.00 2016-10-04 08:01:04.000 278 12583.80 113.10 54438.20 88888.00 2016-10-04 08:01:04.125 278 12583.80 113.08 54438.20 88888.00 2016-10-04 08:01:04.250 278 12583.83 113.08 54438.22 88888.00 2016-10-04 08:01:04.375 278 12583.85 113.12 54438.25 88888.00 2016-10-04 08:01:04.500 278 12583.83 113.15 54438.22 88888.00 2016-10-04 08:01:04.625 278 12583.77 113.15 54438.20 88888.00 2016-10-04 08:01:04.750 278 12583.77 113.15 54438.22 88888.00 2016-10-04 08:01:04.875 278 12583.77 113.15 54438.18 88888.00 2016-10-04 08:01:05.000 278 12583.77 113.17 54438.20 88888.00 2016-10-04 08:01:05.125 278 12583.80 113.15 54438.25 88888.00 2016-10-04 08:01:05.250 278 12583.83 113.15 54438.25 88888.00 2016-10-04 08:01:05.375 278 12583.83 113.15 54438.20 88888.00 2016-10-04 08:01:05.500 278 12583.80 113.17 54438.18 88888.00 2016-10-04 08:01:05.625 278 12583.75 113.17 54438.15 88888.00 2016-10-04 08:01:05.750 278 12583.75 113.17 54438.20 88888.00 2016-10-04 08:01:05.875 278 12583.73 113.20 54438.18 88888.00 2016-10-04 08:01:06.000 278 12583.65 113.17 54438.18 88888.00 2016-10-04 08:01:06.125 278 12583.62 113.17 54438.18 88888.00 2016-10-04 08:01:06.250 278 12583.67 113.17 54438.15 88888.00 2016-10-04 08:01:06.375 278 12583.70 113.15 54438.15 88888.00 2016-10-04 08:01:06.500 278 12583.67 113.15 54438.15 88888.00 2016-10-04 08:01:06.625 278 12583.62 113.17 54438.18 88888.00 2016-10-04 08:01:06.750 278 12583.60 113.20 54438.18 88888.00 2016-10-04 08:01:06.875 278 12583.60 113.20 54438.18 88888.00 2016-10-04 08:01:07.000 278 12583.55 113.22 54438.15 88888.00 2016-10-04 08:01:07.125 278 12583.52 113.20 54438.15 88888.00 2016-10-04 08:01:07.250 278 12583.55 113.22 54438.18 88888.00 2016-10-04 08:01:07.375 278 12583.60 113.22 54438.18 88888.00 2016-10-04 08:01:07.500 278 12583.58 113.20 54438.18 88888.00 2016-10-04 08:01:07.625 278 12583.50 113.25 54438.15 88888.00 2016-10-04 08:01:07.750 278 12583.50 113.25 54438.15 88888.00 2016-10-04 08:01:07.875 278 12583.50 113.25 54438.15 88888.00 2016-10-04 08:01:08.000 278 12583.50 113.25 54438.12 88888.00 2016-10-04 08:01:08.125 278 12583.45 113.25 54438.15 88888.00 2016-10-04 08:01:08.250 278 12583.45 113.25 54438.20 88888.00 2016-10-04 08:01:08.375 278 12583.45 113.22 54438.15 88888.00 2016-10-04 08:01:08.500 278 12583.50 113.22 54438.12 88888.00 2016-10-04 08:01:08.625 278 12583.52 113.25 54438.10 88888.00 2016-10-04 08:01:08.750 278 12583.42 113.25 54438.12 88888.00 2016-10-04 08:01:08.875 278 12583.35 113.28 54438.12 88888.00 2016-10-04 08:01:09.000 278 12583.35 113.25 54438.10 88888.00 2016-10-04 08:01:09.125 278 12583.35 113.25 54438.12 88888.00 2016-10-04 08:01:09.250 278 12583.30 113.25 54438.15 88888.00 2016-10-04 08:01:09.375 278 12583.33 113.25 54438.15 88888.00 2016-10-04 08:01:09.500 278 12583.35 113.25 54438.12 88888.00 2016-10-04 08:01:09.625 278 12583.40 113.25 54438.12 88888.00 2016-10-04 08:01:09.750 278 12583.40 113.25 54438.12 88888.00 2016-10-04 08:01:09.875 278 12583.35 113.28 54438.15 88888.00 2016-10-04 08:01:10.000 278 12583.30 113.28 54438.15 88888.00 2016-10-04 08:01:10.125 278 12583.23 113.25 54438.18 88888.00 2016-10-04 08:01:10.250 278 12583.20 113.28 54438.15 88888.00 2016-10-04 08:01:10.375 278 12583.23 113.28 54438.15 88888.00 2016-10-04 08:01:10.500 278 12583.20 113.25 54438.12 88888.00 2016-10-04 08:01:10.625 278 12583.17 113.22 54438.12 88888.00 2016-10-04 08:01:10.750 278 12583.20 113.22 54438.12 88888.00 2016-10-04 08:01:10.875 278 12583.17 113.22 54438.12 88888.00 2016-10-04 08:01:11.000 278 12583.15 113.20 54438.10 88888.00 2016-10-04 08:01:11.125 278 12583.17 113.25 54438.12 88888.00 2016-10-04 08:01:11.250 278 12583.12 113.25 54438.12 88888.00 2016-10-04 08:01:11.375 278 12583.15 113.22 54438.12 88888.00 2016-10-04 08:01:11.500 278 12583.12 113.22 54438.10 88888.00 2016-10-04 08:01:11.625 278 12583.12 113.25 54438.12 88888.00 2016-10-04 08:01:11.750 278 12583.12 113.25 54438.12 88888.00 2016-10-04 08:01:11.875 278 12583.08 113.25 54438.15 88888.00 2016-10-04 08:01:12.000 278 12583.05 113.28 54438.12 88888.00 2016-10-04 08:01:12.125 278 12583.02 113.28 54438.15 88888.00 2016-10-04 08:01:12.250 278 12583.02 113.25 54438.15 88888.00 2016-10-04 08:01:12.375 278 12583.02 113.20 54438.10 88888.00 2016-10-04 08:01:12.500 278 12582.95 113.20 54438.10 88888.00 2016-10-04 08:01:12.625 278 12582.95 113.22 54438.10 88888.00 2016-10-04 08:01:12.750 278 12582.98 113.22 54438.10 88888.00 2016-10-04 08:01:12.875 278 12582.98 113.20 54438.12 88888.00 2016-10-04 08:01:13.000 278 12582.92 113.22 54438.10 88888.00 2016-10-04 08:01:13.125 278 12582.88 113.22 54438.10 88888.00 2016-10-04 08:01:13.250 278 12582.88 113.20 54438.12 88888.00 2016-10-04 08:01:13.375 278 12582.90 113.20 54438.12 88888.00 2016-10-04 08:01:13.500 278 12582.90 113.22 54438.12 88888.00 2016-10-04 08:01:13.625 278 12582.88 113.22 54438.12 88888.00 2016-10-04 08:01:13.750 278 12582.88 113.20 54438.10 88888.00 2016-10-04 08:01:13.875 278 12582.88 113.22 54438.10 88888.00 2016-10-04 08:01:14.000 278 12582.88 113.17 54438.07 88888.00 2016-10-04 08:01:14.125 278 12582.88 113.15 54438.07 88888.00 2016-10-04 08:01:14.250 278 12582.90 113.17 54438.10 88888.00 2016-10-04 08:01:14.375 278 12582.83 113.17 54438.07 88888.00 2016-10-04 08:01:14.500 278 12582.73 113.15 54438.07 88888.00 2016-10-04 08:01:14.625 278 12582.70 113.20 54438.10 88888.00 2016-10-04 08:01:14.750 278 12582.77 113.17 54438.10 88888.00 2016-10-04 08:01:14.875 278 12582.77 113.17 54438.07 88888.00 2016-10-04 08:01:15.000 278 12582.70 113.17 54438.05 88888.00 2016-10-04 08:01:15.125 278 12582.70 113.17 54438.07 88888.00 2016-10-04 08:01:15.250 278 12582.65 113.15 54438.05 88888.00 2016-10-04 08:01:15.375 278 12582.67 113.17 54438.07 88888.00 2016-10-04 08:01:15.500 278 12582.67 113.17 54438.05 88888.00 2016-10-04 08:01:15.625 278 12582.67 113.17 54438.03 88888.00 2016-10-04 08:01:15.750 278 12582.65 113.15 54438.05 88888.00 2016-10-04 08:01:15.875 278 12582.67 113.15 54438.07 88888.00 2016-10-04 08:01:16.000 278 12582.67 113.15 54438.07 88888.00 2016-10-04 08:01:16.125 278 12582.62 113.08 54438.07 88888.00 2016-10-04 08:01:16.250 278 12582.50 113.10 54438.05 88888.00 2016-10-04 08:01:16.375 278 12582.45 113.15 54438.05 88888.00 2016-10-04 08:01:16.500 278 12582.45 113.15 54438.07 88888.00 2016-10-04 08:01:16.625 278 12582.50 113.10 54438.07 88888.00 2016-10-04 08:01:16.750 278 12582.48 113.15 54438.05 88888.00 2016-10-04 08:01:16.875 278 12582.45 113.15 54438.05 88888.00 2016-10-04 08:01:17.000 278 12582.42 113.12 54438.03 88888.00 2016-10-04 08:01:17.125 278 12582.38 113.17 54438.03 88888.00 2016-10-04 08:01:17.250 278 12582.27 113.17 54438.05 88888.00 2016-10-04 08:01:17.375 278 12582.27 113.17 54438.05 88888.00 2016-10-04 08:01:17.500 278 12582.23 113.17 54438.05 88888.00 2016-10-04 08:01:17.625 278 12582.27 113.17 54438.05 88888.00 2016-10-04 08:01:17.750 278 12582.25 113.17 54438.03 88888.00 2016-10-04 08:01:17.875 278 12582.25 113.17 54438.03 88888.00 2016-10-04 08:01:18.000 278 12582.27 113.17 54438.03 88888.00 2016-10-04 08:01:18.125 278 12582.25 113.17 54438.03 88888.00 2016-10-04 08:01:18.250 278 12582.17 113.15 54438.00 88888.00 2016-10-04 08:01:18.375 278 12582.20 113.17 54438.00 88888.00 2016-10-04 08:01:18.500 278 12582.25 113.17 54438.00 88888.00 2016-10-04 08:01:18.625 278 12582.33 113.15 54438.03 88888.00 2016-10-04 08:01:18.750 278 12582.27 113.10 54438.03 88888.00 2016-10-04 08:01:18.875 278 12582.17 113.15 54438.03 88888.00 2016-10-04 08:01:19.000 278 12582.15 113.17 54438.00 88888.00 2016-10-04 08:01:19.125 278 12582.20 113.17 54438.00 88888.00 2016-10-04 08:01:19.250 278 12582.12 113.15 54438.00 88888.00 2016-10-04 08:01:19.375 278 12582.10 113.15 54437.97 88888.00 2016-10-04 08:01:19.500 278 12582.08 113.15 54437.97 88888.00 2016-10-04 08:01:19.625 278 12582.10 113.17 54437.95 88888.00 2016-10-04 08:01:19.750 278 12582.05 113.15 54437.97 88888.00 2016-10-04 08:01:19.875 278 12582.05 113.15 54437.95 88888.00 2016-10-04 08:01:20.000 278 12582.05 113.15 54437.95 88888.00 2016-10-04 08:01:20.125 278 12582.05 113.15 54437.97 88888.00 2016-10-04 08:01:20.250 278 12582.05 113.15 54437.95 88888.00 2016-10-04 08:01:20.375 278 12582.05 113.15 54437.97 88888.00 2016-10-04 08:01:20.500 278 12582.00 113.12 54437.97 88888.00 2016-10-04 08:01:20.625 278 12581.95 113.17 54437.97 88888.00 2016-10-04 08:01:20.750 278 12581.90 113.17 54437.97 88888.00 2016-10-04 08:01:20.875 278 12581.90 113.15 54437.97 88888.00 2016-10-04 08:01:21.000 278 12581.90 113.15 54437.93 88888.00 2016-10-04 08:01:21.125 278 12581.88 113.17 54437.95 88888.00 2016-10-04 08:01:21.250 278 12581.85 113.12 54437.95 88888.00 2016-10-04 08:01:21.375 278 12581.88 113.12 54437.93 88888.00 2016-10-04 08:01:21.500 278 12581.88 113.17 54437.95 88888.00 2016-10-04 08:01:21.625 278 12581.80 113.15 54437.93 88888.00 2016-10-04 08:01:21.750 278 12581.73 113.17 54437.93 88888.00 2016-10-04 08:01:21.875 278 12581.75 113.15 54437.93 88888.00 2016-10-04 08:01:22.000 278 12581.75 113.12 54437.93 88888.00 2016-10-04 08:01:22.125 278 12581.70 113.12 54437.93 88888.00 2016-10-04 08:01:22.250 278 12581.73 113.12 54437.95 88888.00 2016-10-04 08:01:22.375 278 12581.80 113.15 54437.93 88888.00 2016-10-04 08:01:22.500 278 12581.77 113.17 54437.93 88888.00 2016-10-04 08:01:22.625 278 12581.77 113.15 54437.90 88888.00 2016-10-04 08:01:22.750 278 12581.75 113.17 54437.90 88888.00 2016-10-04 08:01:22.875 278 12581.70 113.17 54437.88 88888.00 2016-10-04 08:01:23.000 278 12581.67 113.15 54437.85 88888.00 2016-10-04 08:01:23.125 278 12581.65 113.17 54437.88 88888.00 2016-10-04 08:01:23.250 278 12581.60 113.12 54437.90 88888.00 2016-10-04 08:01:23.375 278 12581.60 113.15 54437.88 88888.00 2016-10-04 08:01:23.500 278 12581.62 113.15 54437.85 88888.00 2016-10-04 08:01:23.625 278 12581.62 113.12 54437.85 88888.00 2016-10-04 08:01:23.750 278 12581.60 113.12 54437.88 88888.00 2016-10-04 08:01:23.875 278 12581.58 113.12 54437.88 88888.00 2016-10-04 08:01:24.000 278 12581.55 113.12 54437.85 88888.00 2016-10-04 08:01:24.125 278 12581.58 113.15 54437.85 88888.00 2016-10-04 08:01:24.250 278 12581.52 113.12 54437.88 88888.00 2016-10-04 08:01:24.375 278 12581.52 113.12 54437.85 88888.00 2016-10-04 08:01:24.500 278 12581.55 113.12 54437.85 88888.00 2016-10-04 08:01:24.625 278 12581.60 113.12 54437.85 88888.00 2016-10-04 08:01:24.750 278 12581.60 113.12 54437.85 88888.00 2016-10-04 08:01:24.875 278 12581.55 113.12 54437.85 88888.00 2016-10-04 08:01:25.000 278 12581.48 113.10 54437.82 88888.00 2016-10-04 08:01:25.125 278 12581.42 113.10 54437.82 88888.00 2016-10-04 08:01:25.250 278 12581.42 113.10 54437.85 88888.00 2016-10-04 08:01:25.375 278 12581.45 113.15 54437.85 88888.00 2016-10-04 08:01:25.500 278 12581.42 113.10 54437.82 88888.00 2016-10-04 08:01:25.625 278 12581.40 113.12 54437.80 88888.00 2016-10-04 08:01:25.750 278 12581.42 113.12 54437.78 88888.00 2016-10-04 08:01:25.875 278 12581.38 113.12 54437.80 88888.00 2016-10-04 08:01:26.000 278 12581.35 113.12 54437.78 88888.00 2016-10-04 08:01:26.125 278 12581.30 113.12 54437.78 88888.00 2016-10-04 08:01:26.250 278 12581.27 113.15 54437.78 88888.00 2016-10-04 08:01:26.375 278 12581.27 113.12 54437.78 88888.00 2016-10-04 08:01:26.500 278 12581.25 113.15 54437.75 88888.00 2016-10-04 08:01:26.625 278 12581.20 113.12 54437.78 88888.00 2016-10-04 08:01:26.750 278 12581.20 113.15 54437.78 88888.00 2016-10-04 08:01:26.875 278 12581.20 113.15 54437.78 88888.00 2016-10-04 08:01:27.000 278 12581.17 113.12 54437.78 88888.00 2016-10-04 08:01:27.125 278 12581.20 113.12 54437.78 88888.00 2016-10-04 08:01:27.250 278 12581.17 113.10 54437.78 88888.00 2016-10-04 08:01:27.375 278 12581.20 113.10 54437.72 88888.00 2016-10-04 08:01:27.500 278 12581.25 113.12 54437.72 88888.00 2016-10-04 08:01:27.625 278 12581.27 113.12 54437.75 88888.00 2016-10-04 08:01:27.750 278 12581.27 113.12 54437.72 88888.00 2016-10-04 08:01:27.875 278 12581.15 113.12 54437.70 88888.00 2016-10-04 08:01:28.000 278 12581.10 113.12 54437.72 88888.00 2016-10-04 08:01:28.125 278 12581.10 113.12 54437.75 88888.00 2016-10-04 08:01:28.250 278 12581.10 113.12 54437.70 88888.00 2016-10-04 08:01:28.375 278 12581.12 113.15 54437.70 88888.00 2016-10-04 08:01:28.500 278 12581.08 113.15 54437.70 88888.00 2016-10-04 08:01:28.625 278 12581.10 113.17 54437.68 88888.00 2016-10-04 08:01:28.750 278 12581.08 113.12 54437.68 88888.00 2016-10-04 08:01:28.875 278 12581.05 113.10 54437.68 88888.00 2016-10-04 08:01:29.000 278 12581.05 113.08 54437.68 88888.00 2016-10-04 08:01:29.125 278 12581.02 113.10 54437.68 88888.00 2016-10-04 08:01:29.250 278 12580.92 113.10 54437.68 88888.00 2016-10-04 08:01:29.375 278 12580.92 113.15 54437.65 88888.00 2016-10-04 08:01:29.500 278 12580.88 113.12 54437.68 88888.00 2016-10-04 08:01:29.625 278 12580.90 113.12 54437.65 88888.00 2016-10-04 08:01:29.750 278 12580.92 113.15 54437.65 88888.00 2016-10-04 08:01:29.875 278 12580.95 113.12 54437.65 88888.00 2016-10-04 08:01:30.000 278 12580.98 113.10 54437.68 88888.00 2016-10-04 08:01:30.125 278 12580.95 113.12 54437.65 88888.00 2016-10-04 08:01:30.250 278 12580.90 113.12 54437.65 88888.00 2016-10-04 08:01:30.375 278 12580.95 113.12 54437.68 88888.00 2016-10-04 08:01:30.500 278 12580.90 113.12 54437.65 88888.00 2016-10-04 08:01:30.625 278 12580.88 113.15 54437.65 88888.00 2016-10-04 08:01:30.750 278 12580.85 113.15 54437.62 88888.00 2016-10-04 08:01:30.875 278 12580.88 113.15 54437.62 88888.00 2016-10-04 08:01:31.000 278 12580.88 113.20 54437.62 88888.00 2016-10-04 08:01:31.125 278 12580.83 113.17 54437.62 88888.00 2016-10-04 08:01:31.250 278 12580.73 113.12 54437.62 88888.00 2016-10-04 08:01:31.375 278 12580.80 113.12 54437.62 88888.00 2016-10-04 08:01:31.500 278 12580.83 113.17 54437.62 88888.00 2016-10-04 08:01:31.625 278 12580.77 113.17 54437.60 88888.00 2016-10-04 08:01:31.750 278 12580.70 113.17 54437.60 88888.00 2016-10-04 08:01:31.875 278 12580.67 113.17 54437.62 88888.00 2016-10-04 08:01:32.000 278 12580.77 113.17 54437.60 88888.00 2016-10-04 08:01:32.125 278 12580.77 113.17 54437.60 88888.00 2016-10-04 08:01:32.250 278 12580.73 113.17 54437.57 88888.00 2016-10-04 08:01:32.375 278 12580.75 113.17 54437.55 88888.00 2016-10-04 08:01:32.500 278 12580.73 113.17 54437.55 88888.00 2016-10-04 08:01:32.625 278 12580.73 113.17 54437.55 88888.00 2016-10-04 08:01:32.750 278 12580.73 113.20 54437.55 88888.00 2016-10-04 08:01:32.875 278 12580.80 113.20 54437.55 88888.00 2016-10-04 08:01:33.000 278 12580.80 113.17 54437.55 88888.00 2016-10-04 08:01:33.125 278 12580.77 113.17 54437.55 88888.00 2016-10-04 08:01:33.250 278 12580.70 113.15 54437.55 88888.00 2016-10-04 08:01:33.375 278 12580.70 113.15 54437.55 88888.00 2016-10-04 08:01:33.500 278 12580.65 113.15 54437.53 88888.00 2016-10-04 08:01:33.625 278 12580.65 113.15 54437.53 88888.00 2016-10-04 08:01:33.750 278 12580.65 113.15 54437.53 88888.00 2016-10-04 08:01:33.875 278 12580.70 113.12 54437.50 88888.00 2016-10-04 08:01:34.000 278 12580.70 113.20 54437.53 88888.00 2016-10-04 08:01:34.125 278 12580.67 113.17 54437.50 88888.00 2016-10-04 08:01:34.250 278 12580.65 113.15 54437.47 88888.00 2016-10-04 08:01:34.375 278 12580.62 113.17 54437.45 88888.00 2016-10-04 08:01:34.500 278 12580.62 113.17 54437.45 88888.00 2016-10-04 08:01:34.625 278 12580.65 113.17 54437.45 88888.00 2016-10-04 08:01:34.750 278 12580.60 113.15 54437.43 88888.00 2016-10-04 08:01:34.875 278 12580.60 113.15 54437.45 88888.00 2016-10-04 08:01:35.000 278 12580.62 113.17 54437.45 88888.00 2016-10-04 08:01:35.125 278 12580.62 113.22 54437.45 88888.00 2016-10-04 08:01:35.250 278 12580.50 113.17 54437.45 88888.00 2016-10-04 08:01:35.375 278 12580.52 113.17 54437.43 88888.00 2016-10-04 08:01:35.500 278 12580.52 113.20 54437.45 88888.00 2016-10-04 08:01:35.625 278 12580.58 113.20 54437.47 88888.00 2016-10-04 08:01:35.750 278 12580.58 113.22 54437.45 88888.00 2016-10-04 08:01:35.875 278 12580.58 113.25 54437.45 88888.00 2016-10-04 08:01:36.000 278 12580.52 113.22 54437.43 88888.00 2016-10-04 08:01:36.125 278 12580.50 113.22 54437.45 88888.00 2016-10-04 08:01:36.250 278 12580.42 113.22 54437.43 88888.00 2016-10-04 08:01:36.375 278 12580.48 113.22 54437.43 88888.00 2016-10-04 08:01:36.500 278 12580.48 113.25 54437.40 88888.00 2016-10-04 08:01:36.625 278 12580.45 113.22 54437.40 88888.00 2016-10-04 08:01:36.750 278 12580.48 113.25 54437.38 88888.00 2016-10-04 08:01:36.875 278 12580.45 113.25 54437.38 88888.00 2016-10-04 08:01:37.000 278 12580.45 113.22 54437.35 88888.00 2016-10-04 08:01:37.125 278 12580.48 113.22 54437.38 88888.00 2016-10-04 08:01:37.250 278 12580.42 113.25 54437.40 88888.00 2016-10-04 08:01:37.375 278 12580.35 113.30 54437.38 88888.00 2016-10-04 08:01:37.500 278 12580.33 113.28 54437.40 88888.00 2016-10-04 08:01:37.625 278 12580.38 113.28 54437.40 88888.00 2016-10-04 08:01:37.750 278 12580.38 113.28 54437.38 88888.00 2016-10-04 08:01:37.875 278 12580.35 113.25 54437.35 88888.00 2016-10-04 08:01:38.000 278 12580.33 113.28 54437.35 88888.00 2016-10-04 08:01:38.125 278 12580.30 113.28 54437.35 88888.00 2016-10-04 08:01:38.250 278 12580.27 113.25 54437.35 88888.00 2016-10-04 08:01:38.375 278 12580.25 113.28 54437.32 88888.00 2016-10-04 08:01:38.500 278 12580.20 113.28 54437.30 88888.00 2016-10-04 08:01:38.625 278 12580.23 113.25 54437.30 88888.00 2016-10-04 08:01:38.750 278 12580.27 113.25 54437.30 88888.00 2016-10-04 08:01:38.875 278 12580.33 113.28 54437.30 88888.00 2016-10-04 08:01:39.000 278 12580.35 113.28 54437.28 88888.00 2016-10-04 08:01:39.125 278 12580.38 113.30 54437.28 88888.00 2016-10-04 08:01:39.250 278 12580.25 113.22 54437.28 88888.00 2016-10-04 08:01:39.375 278 12580.23 113.25 54437.25 88888.00 2016-10-04 08:01:39.500 278 12580.20 113.28 54437.28 88888.00 2016-10-04 08:01:39.625 278 12580.20 113.28 54437.28 88888.00 2016-10-04 08:01:39.750 278 12580.17 113.28 54437.28 88888.00 2016-10-04 08:01:39.875 278 12580.17 113.28 54437.25 88888.00 2016-10-04 08:01:40.000 278 12580.17 113.28 54437.22 88888.00 2016-10-04 08:01:40.125 278 12580.12 113.30 54437.25 88888.00 2016-10-04 08:01:40.250 278 12580.08 113.28 54437.25 88888.00 2016-10-04 08:01:40.375 278 12580.05 113.30 54437.22 88888.00 2016-10-04 08:01:40.500 278 12579.98 113.30 54437.22 88888.00 2016-10-04 08:01:40.625 278 12579.98 113.33 54437.22 88888.00 2016-10-04 08:01:40.750 278 12579.98 113.28 54437.22 88888.00 2016-10-04 08:01:40.875 278 12580.00 113.28 54437.22 88888.00 2016-10-04 08:01:41.000 278 12579.98 113.28 54437.20 88888.00 2016-10-04 08:01:41.125 278 12579.95 113.30 54437.20 88888.00 2016-10-04 08:01:41.250 278 12579.90 113.28 54437.22 88888.00 2016-10-04 08:01:41.375 278 12579.92 113.25 54437.18 88888.00 2016-10-04 08:01:41.500 278 12579.95 113.25 54437.12 88888.00 2016-10-04 08:01:41.625 278 12579.98 113.28 54437.15 88888.00 2016-10-04 08:01:41.750 278 12579.95 113.30 54437.18 88888.00 2016-10-04 08:01:41.875 278 12579.92 113.30 54437.18 88888.00 2016-10-04 08:01:42.000 278 12579.92 113.28 54437.15 88888.00 2016-10-04 08:01:42.125 278 12579.90 113.28 54437.18 88888.00 2016-10-04 08:01:42.250 278 12579.88 113.25 54437.15 88888.00 2016-10-04 08:01:42.375 278 12579.90 113.25 54437.12 88888.00 2016-10-04 08:01:42.500 278 12579.88 113.28 54437.10 88888.00 2016-10-04 08:01:42.625 278 12579.85 113.25 54437.10 88888.00 2016-10-04 08:01:42.750 278 12579.75 113.25 54437.10 88888.00 2016-10-04 08:01:42.875 278 12579.75 113.22 54437.10 88888.00 2016-10-04 08:01:43.000 278 12579.77 113.28 54437.12 88888.00 2016-10-04 08:01:43.125 278 12579.85 113.30 54437.15 88888.00 2016-10-04 08:01:43.250 278 12579.83 113.25 54437.12 88888.00 2016-10-04 08:01:43.375 278 12579.77 113.30 54437.12 88888.00 2016-10-04 08:01:43.500 278 12579.77 113.30 54437.12 88888.00 2016-10-04 08:01:43.625 278 12579.80 113.33 54437.10 88888.00 2016-10-04 08:01:43.750 278 12579.75 113.25 54437.10 88888.00 2016-10-04 08:01:43.875 278 12579.73 113.22 54437.10 88888.00 2016-10-04 08:01:44.000 278 12579.65 113.25 54437.07 88888.00 2016-10-04 08:01:44.125 278 12579.60 113.28 54437.07 88888.00 2016-10-04 08:01:44.250 278 12579.60 113.25 54437.07 88888.00 2016-10-04 08:01:44.375 278 12579.60 113.25 54437.07 88888.00 2016-10-04 08:01:44.500 278 12579.60 113.25 54437.05 88888.00 2016-10-04 08:01:44.625 278 12579.58 113.30 54437.05 88888.00 2016-10-04 08:01:44.750 278 12579.58 113.28 54437.05 88888.00 2016-10-04 08:01:44.875 278 12579.50 113.28 54437.05 88888.00 2016-10-04 08:01:45.000 278 12579.45 113.30 54437.05 88888.00 2016-10-04 08:01:45.125 278 12579.45 113.25 54437.03 88888.00 2016-10-04 08:01:45.250 278 12579.45 113.25 54437.03 88888.00 2016-10-04 08:01:45.375 278 12579.45 113.25 54437.03 88888.00 2016-10-04 08:01:45.500 278 12579.45 113.28 54437.03 88888.00 2016-10-04 08:01:45.625 278 12579.45 113.28 54437.03 88888.00 2016-10-04 08:01:45.750 278 12579.48 113.28 54437.00 88888.00 2016-10-04 08:01:45.875 278 12579.45 113.25 54437.03 88888.00 2016-10-04 08:01:46.000 278 12579.45 113.28 54437.03 88888.00 2016-10-04 08:01:46.125 278 12579.48 113.28 54437.00 88888.00 2016-10-04 08:01:46.250 278 12579.45 113.28 54437.00 88888.00 2016-10-04 08:01:46.375 278 12579.42 113.25 54436.97 88888.00 2016-10-04 08:01:46.500 278 12579.35 113.25 54436.97 88888.00 2016-10-04 08:01:46.625 278 12579.30 113.25 54436.97 88888.00 2016-10-04 08:01:46.750 278 12579.27 113.25 54436.97 88888.00 2016-10-04 08:01:46.875 278 12579.25 113.25 54436.95 88888.00 2016-10-04 08:01:47.000 278 12579.25 113.25 54436.95 88888.00 2016-10-04 08:01:47.125 278 12579.33 113.28 54436.95 88888.00 2016-10-04 08:01:47.250 278 12579.27 113.25 54436.93 88888.00 2016-10-04 08:01:47.375 278 12579.25 113.25 54436.95 88888.00 2016-10-04 08:01:47.500 278 12579.23 113.25 54436.93 88888.00 2016-10-04 08:01:47.625 278 12579.20 113.28 54436.90 88888.00 2016-10-04 08:01:47.750 278 12579.20 113.28 54436.90 88888.00 2016-10-04 08:01:47.875 278 12579.17 113.28 54436.93 88888.00 2016-10-04 08:01:48.000 278 12579.15 113.30 54436.90 88888.00 2016-10-04 08:01:48.125 278 12579.15 113.25 54436.90 88888.00 2016-10-04 08:01:48.250 278 12579.12 113.25 54436.88 88888.00 2016-10-04 08:01:48.375 278 12579.15 113.28 54436.88 88888.00 2016-10-04 08:01:48.500 278 12579.15 113.28 54436.85 88888.00 2016-10-04 08:01:48.625 278 12579.12 113.25 54436.85 88888.00 2016-10-04 08:01:48.750 278 12579.12 113.28 54436.85 88888.00 2016-10-04 08:01:48.875 278 12579.15 113.28 54436.85 88888.00 2016-10-04 08:01:49.000 278 12579.12 113.30 54436.82 88888.00 2016-10-04 08:01:49.125 278 12579.10 113.28 54436.82 88888.00 2016-10-04 08:01:49.250 278 12579.08 113.28 54436.85 88888.00 2016-10-04 08:01:49.375 278 12579.12 113.30 54436.82 88888.00 2016-10-04 08:01:49.500 278 12579.17 113.30 54436.82 88888.00 2016-10-04 08:01:49.625 278 12579.12 113.30 54436.80 88888.00 2016-10-04 08:01:49.750 278 12579.08 113.30 54436.78 88888.00 2016-10-04 08:01:49.875 278 12579.08 113.28 54436.80 88888.00 2016-10-04 08:01:50.000 278 12579.12 113.30 54436.78 88888.00 2016-10-04 08:01:50.125 278 12579.08 113.33 54436.78 88888.00 2016-10-04 08:01:50.250 278 12578.98 113.33 54436.75 88888.00 2016-10-04 08:01:50.375 278 12578.95 113.30 54436.75 88888.00 2016-10-04 08:01:50.500 278 12578.98 113.28 54436.75 88888.00 2016-10-04 08:01:50.625 278 12579.02 113.30 54436.75 88888.00 2016-10-04 08:01:50.750 278 12578.98 113.30 54436.75 88888.00 2016-10-04 08:01:50.875 278 12578.92 113.30 54436.72 88888.00 2016-10-04 08:01:51.000 278 12578.92 113.30 54436.72 88888.00 2016-10-04 08:01:51.125 278 12578.92 113.30 54436.75 88888.00 2016-10-04 08:01:51.250 278 12578.88 113.33 54436.72 88888.00 2016-10-04 08:01:51.375 278 12578.90 113.33 54436.70 88888.00 2016-10-04 08:01:51.500 278 12578.88 113.33 54436.70 88888.00 2016-10-04 08:01:51.625 278 12578.83 113.33 54436.70 88888.00 2016-10-04 08:01:51.750 278 12578.85 113.33 54436.70 88888.00 2016-10-04 08:01:51.875 278 12578.90 113.33 54436.70 88888.00 2016-10-04 08:01:52.000 278 12578.90 113.33 54436.68 88888.00 2016-10-04 08:01:52.125 278 12578.90 113.33 54436.68 88888.00 2016-10-04 08:01:52.250 278 12578.90 113.35 54436.65 88888.00 2016-10-04 08:01:52.375 278 12578.85 113.33 54436.65 88888.00 2016-10-04 08:01:52.500 278 12578.77 113.35 54436.62 88888.00 2016-10-04 08:01:52.625 278 12578.80 113.35 54436.65 88888.00 2016-10-04 08:01:52.750 278 12578.88 113.35 54436.62 88888.00 2016-10-04 08:01:52.875 278 12578.88 113.35 54436.62 88888.00 2016-10-04 08:01:53.000 278 12578.83 113.38 54436.62 88888.00 2016-10-04 08:01:53.125 278 12578.77 113.38 54436.62 88888.00 2016-10-04 08:01:53.250 278 12578.67 113.38 54436.60 88888.00 2016-10-04 08:01:53.375 278 12578.75 113.40 54436.60 88888.00 2016-10-04 08:01:53.500 278 12578.75 113.42 54436.60 88888.00 2016-10-04 08:01:53.625 278 12578.73 113.42 54436.57 88888.00 2016-10-04 08:01:53.750 278 12578.73 113.38 54436.57 88888.00 2016-10-04 08:01:53.875 278 12578.73 113.35 54436.55 88888.00 2016-10-04 08:01:54.000 278 12578.73 113.38 54436.53 88888.00 2016-10-04 08:01:54.125 278 12578.75 113.40 54436.55 88888.00 2016-10-04 08:01:54.250 278 12578.67 113.42 54436.57 88888.00 2016-10-04 08:01:54.375 278 12578.67 113.40 54436.53 88888.00 2016-10-04 08:01:54.500 278 12578.60 113.38 54436.50 88888.00 2016-10-04 08:01:54.625 278 12578.60 113.35 54436.50 88888.00 2016-10-04 08:01:54.750 278 12578.65 113.38 54436.50 88888.00 2016-10-04 08:01:54.875 278 12578.67 113.40 54436.53 88888.00 2016-10-04 08:01:55.000 278 12578.62 113.38 54436.50 88888.00 2016-10-04 08:01:55.125 278 12578.58 113.35 54436.45 88888.00 2016-10-04 08:01:55.250 278 12578.55 113.40 54436.50 88888.00 2016-10-04 08:01:55.375 278 12578.58 113.42 54436.50 88888.00 2016-10-04 08:01:55.500 278 12578.52 113.40 54436.50 88888.00 2016-10-04 08:01:55.625 278 12578.55 113.40 54436.50 88888.00 2016-10-04 08:01:55.750 278 12578.55 113.42 54436.47 88888.00 2016-10-04 08:01:55.875 278 12578.58 113.40 54436.47 88888.00 2016-10-04 08:01:56.000 278 12578.55 113.42 54436.43 88888.00 2016-10-04 08:01:56.125 278 12578.50 113.45 54436.45 88888.00 2016-10-04 08:01:56.250 278 12578.50 113.47 54436.45 88888.00 2016-10-04 08:01:56.375 278 12578.50 113.45 54436.45 88888.00 2016-10-04 08:01:56.500 278 12578.45 113.47 54436.43 88888.00 2016-10-04 08:01:56.625 278 12578.42 113.45 54436.45 88888.00 2016-10-04 08:01:56.750 278 12578.45 113.40 54436.43 88888.00 2016-10-04 08:01:56.875 278 12578.52 113.40 54436.40 88888.00 2016-10-04 08:01:57.000 278 12578.52 113.42 54436.38 88888.00 2016-10-04 08:01:57.125 278 12578.48 113.47 54436.35 88888.00 2016-10-04 08:01:57.250 278 12578.40 113.45 54436.35 88888.00 2016-10-04 08:01:57.375 278 12578.40 113.47 54436.35 88888.00 2016-10-04 08:01:57.500 278 12578.42 113.47 54436.32 88888.00 2016-10-04 08:01:57.625 278 12578.48 113.50 54436.35 88888.00 2016-10-04 08:01:57.750 278 12578.42 113.47 54436.35 88888.00 2016-10-04 08:01:57.875 278 12578.40 113.47 54436.32 88888.00 2016-10-04 08:01:58.000 278 12578.42 113.47 54436.32 88888.00 2016-10-04 08:01:58.125 278 12578.45 113.47 54436.35 88888.00 2016-10-04 08:01:58.250 278 12578.42 113.47 54436.32 88888.00 2016-10-04 08:01:58.375 278 12578.48 113.47 54436.32 88888.00 2016-10-04 08:01:58.500 278 12578.38 113.47 54436.30 88888.00 2016-10-04 08:01:58.625 278 12578.33 113.50 54436.30 88888.00 2016-10-04 08:01:58.750 278 12578.35 113.50 54436.30 88888.00 2016-10-04 08:01:58.875 278 12578.35 113.47 54436.28 88888.00 2016-10-04 08:01:59.000 278 12578.30 113.47 54436.28 88888.00 2016-10-04 08:01:59.125 278 12578.30 113.53 54436.28 88888.00 2016-10-04 08:01:59.250 278 12578.30 113.53 54436.28 88888.00 2016-10-04 08:01:59.375 278 12578.33 113.55 54436.28 88888.00 2016-10-04 08:01:59.500 278 12578.27 113.53 54436.25 88888.00 2016-10-04 08:01:59.625 278 12578.23 113.50 54436.25 88888.00 2016-10-04 08:01:59.750 278 12578.17 113.53 54436.22 88888.00 2016-10-04 08:01:59.875 278 12578.25 113.55 54436.25 88888.00 2016-10-04 08:02:00.000 278 12578.25 113.55 54436.22 88888.00 2016-10-04 08:02:00.125 278 12578.17 113.55 54436.22 88888.00 2016-10-04 08:02:00.250 278 12578.15 113.53 54436.22 88888.00 2016-10-04 08:02:00.375 278 12578.20 113.55 54436.22 88888.00 2016-10-04 08:02:00.500 278 12578.15 113.55 54436.18 88888.00 2016-10-04 08:02:00.625 278 12578.08 113.53 54436.20 88888.00 2016-10-04 08:02:00.750 278 12578.08 113.58 54436.20 88888.00 2016-10-04 08:02:00.875 278 12578.08 113.58 54436.18 88888.00 2016-10-04 08:02:01.000 278 12578.15 113.58 54436.15 88888.00 2016-10-04 08:02:01.125 278 12578.23 113.55 54436.12 88888.00 2016-10-04 08:02:01.250 278 12578.17 113.55 54436.12 88888.00 2016-10-04 08:02:01.375 278 12578.17 113.55 54436.12 88888.00 2016-10-04 08:02:01.500 278 12578.12 113.58 54436.12 88888.00 2016-10-04 08:02:01.625 278 12578.10 113.60 54436.12 88888.00 2016-10-04 08:02:01.750 278 12578.12 113.60 54436.10 88888.00 2016-10-04 08:02:01.875 278 12578.15 113.60 54436.07 88888.00 2016-10-04 08:02:02.000 278 12578.17 113.58 54436.10 88888.00 2016-10-04 08:02:02.125 278 12578.12 113.60 54436.10 88888.00 2016-10-04 08:02:02.250 278 12578.08 113.60 54436.10 88888.00 2016-10-04 08:02:02.375 278 12578.10 113.60 54436.07 88888.00 2016-10-04 08:02:02.500 278 12578.08 113.60 54436.05 88888.00 2016-10-04 08:02:02.625 278 12578.00 113.60 54436.07 88888.00 2016-10-04 08:02:02.750 278 12578.00 113.60 54436.07 88888.00 2016-10-04 08:02:02.875 278 12578.02 113.62 54436.05 88888.00 2016-10-04 08:02:03.000 278 12578.02 113.60 54436.03 88888.00 2016-10-04 08:02:03.125 278 12578.05 113.60 54436.03 88888.00 2016-10-04 08:02:03.250 278 12578.00 113.60 54436.03 88888.00 2016-10-04 08:02:03.375 278 12577.98 113.62 54436.03 88888.00 2016-10-04 08:02:03.500 278 12577.92 113.58 54436.03 88888.00 2016-10-04 08:02:03.625 278 12577.90 113.60 54436.00 88888.00 2016-10-04 08:02:03.750 278 12577.92 113.65 54436.00 88888.00 2016-10-04 08:02:03.875 278 12577.92 113.62 54435.97 88888.00 2016-10-04 08:02:04.000 278 12577.92 113.62 54435.97 88888.00 2016-10-04 08:02:04.125 278 12577.90 113.62 54435.97 88888.00 2016-10-04 08:02:04.250 278 12577.88 113.65 54436.00 88888.00 2016-10-04 08:02:04.375 278 12577.90 113.65 54436.00 88888.00 2016-10-04 08:02:04.500 278 12577.85 113.65 54436.03 88888.00 2016-10-04 08:02:04.625 278 12577.85 113.62 54435.97 88888.00 2016-10-04 08:02:04.750 278 12577.83 113.60 54435.93 88888.00 2016-10-04 08:02:04.875 278 12577.80 113.58 54435.93 88888.00 2016-10-04 08:02:05.000 278 12577.85 113.62 54435.93 88888.00 2016-10-04 08:02:05.125 278 12577.85 113.65 54435.95 88888.00 2016-10-04 08:02:05.250 278 12577.83 113.62 54435.95 88888.00 2016-10-04 08:02:05.375 278 12577.85 113.65 54435.93 88888.00 2016-10-04 08:02:05.500 278 12577.80 113.62 54435.90 88888.00 2016-10-04 08:02:05.625 278 12577.77 113.62 54435.90 88888.00 2016-10-04 08:02:05.750 278 12577.77 113.62 54435.90 88888.00 2016-10-04 08:02:05.875 278 12577.75 113.62 54435.90 88888.00 2016-10-04 08:02:06.000 278 12577.75 113.65 54435.88 88888.00 2016-10-04 08:02:06.125 278 12577.75 113.62 54435.90 88888.00 2016-10-04 08:02:06.250 278 12577.67 113.60 54435.88 88888.00 2016-10-04 08:02:06.375 278 12577.65 113.62 54435.88 88888.00 2016-10-04 08:02:06.500 278 12577.62 113.65 54435.88 88888.00 2016-10-04 08:02:06.625 278 12577.65 113.67 54435.85 88888.00 2016-10-04 08:02:06.750 278 12577.60 113.65 54435.82 88888.00 2016-10-04 08:02:06.875 278 12577.62 113.65 54435.85 88888.00 2016-10-04 08:02:07.000 278 12577.65 113.67 54435.82 88888.00 2016-10-04 08:02:07.125 278 12577.60 113.65 54435.82 88888.00 2016-10-04 08:02:07.250 278 12577.50 113.60 54435.82 88888.00 2016-10-04 08:02:07.375 278 12577.50 113.65 54435.82 88888.00 2016-10-04 08:02:07.500 278 12577.58 113.70 54435.78 88888.00 2016-10-04 08:02:07.625 278 12577.62 113.70 54435.78 88888.00 2016-10-04 08:02:07.750 278 12577.60 113.70 54435.80 88888.00 2016-10-04 08:02:07.875 278 12577.60 113.67 54435.78 88888.00 2016-10-04 08:02:08.000 278 12577.58 113.67 54435.75 88888.00 2016-10-04 08:02:08.125 278 12577.58 113.72 54435.75 88888.00 2016-10-04 08:02:08.250 278 12577.50 113.67 54435.78 88888.00 2016-10-04 08:02:08.375 278 12577.50 113.65 54435.78 88888.00 2016-10-04 08:02:08.500 278 12577.50 113.65 54435.75 88888.00 2016-10-04 08:02:08.625 278 12577.45 113.65 54435.75 88888.00 2016-10-04 08:02:08.750 278 12577.45 113.70 54435.72 88888.00 2016-10-04 08:02:08.875 278 12577.45 113.65 54435.72 88888.00 2016-10-04 08:02:09.000 278 12577.42 113.65 54435.72 88888.00 2016-10-04 08:02:09.125 278 12577.40 113.67 54435.72 88888.00 2016-10-04 08:02:09.250 278 12577.33 113.67 54435.70 88888.00 2016-10-04 08:02:09.375 278 12577.33 113.67 54435.68 88888.00 2016-10-04 08:02:09.500 278 12577.35 113.70 54435.70 88888.00 2016-10-04 08:02:09.625 278 12577.42 113.70 54435.68 88888.00 2016-10-04 08:02:09.750 278 12577.40 113.67 54435.68 88888.00 2016-10-04 08:02:09.875 278 12577.30 113.70 54435.65 88888.00 2016-10-04 08:02:10.000 278 12577.27 113.70 54435.62 88888.00 2016-10-04 08:02:10.125 278 12577.35 113.67 54435.65 88888.00 2016-10-04 08:02:10.250 278 12577.25 113.67 54435.65 88888.00 2016-10-04 08:02:10.375 278 12577.27 113.67 54435.65 88888.00 2016-10-04 08:02:10.500 278 12577.27 113.70 54435.62 88888.00 2016-10-04 08:02:10.625 278 12577.23 113.70 54435.62 88888.00 2016-10-04 08:02:10.750 278 12577.23 113.67 54435.60 88888.00 2016-10-04 08:02:10.875 278 12577.17 113.67 54435.60 88888.00 2016-10-04 08:02:11.000 278 12577.15 113.70 54435.57 88888.00 2016-10-04 08:02:11.125 278 12577.10 113.70 54435.60 88888.00 2016-10-04 08:02:11.250 278 12577.08 113.67 54435.57 88888.00 2016-10-04 08:02:11.375 278 12577.08 113.70 54435.57 88888.00 2016-10-04 08:02:11.500 278 12577.02 113.75 54435.60 88888.00 2016-10-04 08:02:11.625 278 12577.02 113.72 54435.60 88888.00 2016-10-04 08:02:11.750 278 12577.05 113.72 54435.57 88888.00 2016-10-04 08:02:11.875 278 12577.05 113.72 54435.57 88888.00 2016-10-04 08:02:12.000 278 12577.08 113.75 54435.55 88888.00 2016-10-04 08:02:12.125 278 12577.02 113.72 54435.57 88888.00 2016-10-04 08:02:12.250 278 12576.92 113.72 54435.55 88888.00 2016-10-04 08:02:12.375 278 12576.90 113.67 54435.55 88888.00 2016-10-04 08:02:12.500 278 12577.02 113.70 54435.55 88888.00 2016-10-04 08:02:12.625 278 12577.02 113.72 54435.53 88888.00 2016-10-04 08:02:12.750 278 12576.92 113.72 54435.50 88888.00 2016-10-04 08:02:12.875 278 12576.95 113.75 54435.47 88888.00 2016-10-04 08:02:13.000 278 12576.95 113.72 54435.47 88888.00 2016-10-04 08:02:13.125 278 12576.90 113.72 54435.50 88888.00 2016-10-04 08:02:13.250 278 12576.90 113.70 54435.45 88888.00 2016-10-04 08:02:13.375 278 12576.92 113.70 54435.43 88888.00 2016-10-04 08:02:13.500 278 12576.90 113.72 54435.43 88888.00 2016-10-04 08:02:13.625 278 12576.88 113.72 54435.43 88888.00 2016-10-04 08:02:13.750 278 12576.85 113.78 54435.45 88888.00 2016-10-04 08:02:13.875 278 12576.88 113.75 54435.45 88888.00 2016-10-04 08:02:14.000 278 12576.88 113.78 54435.43 88888.00 2016-10-04 08:02:14.125 278 12576.83 113.78 54435.43 88888.00 2016-10-04 08:02:14.250 278 12576.77 113.78 54435.40 88888.00 2016-10-04 08:02:14.375 278 12576.77 113.80 54435.43 88888.00 2016-10-04 08:02:14.500 278 12576.75 113.80 54435.40 88888.00 2016-10-04 08:02:14.625 278 12576.75 113.78 54435.40 88888.00 2016-10-04 08:02:14.750 278 12576.73 113.78 54435.38 88888.00 2016-10-04 08:02:14.875 278 12576.73 113.78 54435.38 88888.00 2016-10-04 08:02:15.000 278 12576.75 113.78 54435.38 88888.00 2016-10-04 08:02:15.125 278 12576.73 113.78 54435.40 88888.00 2016-10-04 08:02:15.250 278 12576.70 113.78 54435.38 88888.00 2016-10-04 08:02:15.375 278 12576.75 113.85 54435.35 88888.00 2016-10-04 08:02:15.500 278 12576.67 113.83 54435.38 88888.00 2016-10-04 08:02:15.625 278 12576.67 113.80 54435.40 88888.00 2016-10-04 08:02:15.750 278 12576.65 113.80 54435.40 88888.00 2016-10-04 08:02:15.875 278 12576.65 113.83 54435.38 88888.00 2016-10-04 08:02:16.000 278 12576.62 113.83 54435.32 88888.00 2016-10-04 08:02:16.125 278 12576.65 113.85 54435.35 88888.00 2016-10-04 08:02:16.250 278 12576.65 113.85 54435.35 88888.00 2016-10-04 08:02:16.375 278 12576.70 113.88 54435.32 88888.00 2016-10-04 08:02:16.500 278 12576.65 113.88 54435.30 88888.00 2016-10-04 08:02:16.625 278 12576.60 113.85 54435.30 88888.00 2016-10-04 08:02:16.750 278 12576.55 113.85 54435.28 88888.00 2016-10-04 08:02:16.875 278 12576.55 113.85 54435.25 88888.00 2016-10-04 08:02:17.000 278 12576.52 113.88 54435.25 88888.00 2016-10-04 08:02:17.125 278 12576.55 113.90 54435.25 88888.00 2016-10-04 08:02:17.250 278 12576.52 113.88 54435.22 88888.00 2016-10-04 08:02:17.375 278 12576.52 113.90 54435.22 88888.00 2016-10-04 08:02:17.500 278 12576.50 113.90 54435.22 88888.00 2016-10-04 08:02:17.625 278 12576.50 113.92 54435.22 88888.00 2016-10-04 08:02:17.750 278 12576.48 113.92 54435.22 88888.00 2016-10-04 08:02:17.875 278 12576.52 113.92 54435.22 88888.00 2016-10-04 08:02:18.000 278 12576.55 113.92 54435.22 88888.00 2016-10-04 08:02:18.125 278 12576.52 113.92 54435.20 88888.00 2016-10-04 08:02:18.250 278 12576.42 113.92 54435.20 88888.00 2016-10-04 08:02:18.375 278 12576.38 113.95 54435.20 88888.00 2016-10-04 08:02:18.500 278 12576.40 113.95 54435.20 88888.00 2016-10-04 08:02:18.625 278 12576.45 113.97 54435.22 88888.00 2016-10-04 08:02:18.750 278 12576.48 113.92 54435.20 88888.00 2016-10-04 08:02:18.875 278 12576.45 113.97 54435.18 88888.00 2016-10-04 08:02:19.000 278 12576.42 113.95 54435.15 88888.00 2016-10-04 08:02:19.125 278 12576.38 113.92 54435.15 88888.00 2016-10-04 08:02:19.250 278 12576.38 113.92 54435.15 88888.00 2016-10-04 08:02:19.375 278 12576.38 113.95 54435.18 88888.00 2016-10-04 08:02:19.500 278 12576.38 113.97 54435.12 88888.00 2016-10-04 08:02:19.625 278 12576.33 113.95 54435.12 88888.00 2016-10-04 08:02:19.750 278 12576.30 113.95 54435.10 88888.00 2016-10-04 08:02:19.875 278 12576.30 114.00 54435.12 88888.00 2016-10-04 08:02:20.000 278 12576.30 113.97 54435.10 88888.00 2016-10-04 08:02:20.125 278 12576.27 113.97 54435.07 88888.00 2016-10-04 08:02:20.250 278 12576.25 114.03 54435.07 88888.00 2016-10-04 08:02:20.375 278 12576.30 114.00 54435.05 88888.00 2016-10-04 08:02:20.500 278 12576.27 114.00 54435.07 88888.00 2016-10-04 08:02:20.625 278 12576.30 114.03 54435.07 88888.00 2016-10-04 08:02:20.750 278 12576.33 114.00 54435.07 88888.00 2016-10-04 08:02:20.875 278 12576.27 114.00 54435.05 88888.00 2016-10-04 08:02:21.000 278 12576.25 113.97 54435.03 88888.00 2016-10-04 08:02:21.125 278 12576.27 114.00 54435.03 88888.00 2016-10-04 08:02:21.250 278 12576.25 114.03 54435.03 88888.00 2016-10-04 08:02:21.375 278 12576.23 114.05 54435.00 88888.00 2016-10-04 08:02:21.500 278 12576.17 114.05 54435.00 88888.00 2016-10-04 08:02:21.625 278 12576.15 114.05 54435.00 88888.00 2016-10-04 08:02:21.750 278 12576.12 114.05 54434.97 88888.00 2016-10-04 08:02:21.875 278 12576.12 114.08 54435.00 88888.00 2016-10-04 08:02:22.000 278 12576.10 114.05 54435.00 88888.00 2016-10-04 08:02:22.125 278 12576.15 114.08 54434.97 88888.00 2016-10-04 08:02:22.250 278 12576.10 114.05 54434.97 88888.00 2016-10-04 08:02:22.375 278 12576.02 114.00 54434.95 88888.00 2016-10-04 08:02:22.500 278 12576.02 114.05 54434.95 88888.00 2016-10-04 08:02:22.625 278 12576.05 114.12 54434.95 88888.00 2016-10-04 08:02:22.750 278 12576.08 114.15 54434.93 88888.00 2016-10-04 08:02:22.875 278 12576.08 114.15 54434.93 88888.00 2016-10-04 08:02:23.000 278 12576.05 114.12 54434.90 88888.00 2016-10-04 08:02:23.125 278 12576.02 114.12 54434.88 88888.00 2016-10-04 08:02:23.250 278 12576.00 114.12 54434.90 88888.00 2016-10-04 08:02:23.375 278 12576.05 114.15 54434.90 88888.00 2016-10-04 08:02:23.500 278 12576.02 114.12 54434.85 88888.00 2016-10-04 08:02:23.625 278 12576.00 114.12 54434.85 88888.00 2016-10-04 08:02:23.750 278 12576.00 114.15 54434.85 88888.00 2016-10-04 08:02:23.875 278 12575.95 114.17 54434.85 88888.00 2016-10-04 08:02:24.000 278 12575.92 114.17 54434.82 88888.00 2016-10-04 08:02:24.125 278 12575.92 114.15 54434.82 88888.00 2016-10-04 08:02:24.250 278 12575.88 114.15 54434.82 88888.00 2016-10-04 08:02:24.375 278 12575.85 114.17 54434.80 88888.00 2016-10-04 08:02:24.500 278 12575.85 114.17 54434.78 88888.00 2016-10-04 08:02:24.625 278 12575.88 114.17 54434.80 88888.00 2016-10-04 08:02:24.750 278 12575.88 114.20 54434.78 88888.00 2016-10-04 08:02:24.875 278 12575.88 114.20 54434.75 88888.00 2016-10-04 08:02:25.000 278 12575.85 114.22 54434.78 88888.00 2016-10-04 08:02:25.125 278 12575.80 114.25 54434.78 88888.00 2016-10-04 08:02:25.250 278 12575.80 114.22 54434.75 88888.00 2016-10-04 08:02:25.375 278 12575.83 114.20 54434.80 88888.00 2016-10-04 08:02:25.500 278 12575.80 114.20 54434.78 88888.00 2016-10-04 08:02:25.625 278 12575.80 114.25 54434.78 88888.00 2016-10-04 08:02:25.750 278 12575.77 114.25 54434.78 88888.00 2016-10-04 08:02:25.875 278 12575.70 114.25 54434.72 88888.00 2016-10-04 08:02:26.000 278 12575.65 114.28 54434.70 88888.00 2016-10-04 08:02:26.125 278 12575.62 114.25 54434.72 88888.00 2016-10-04 08:02:26.250 278 12575.67 114.25 54434.72 88888.00 2016-10-04 08:02:26.375 278 12575.67 114.28 54434.70 88888.00 2016-10-04 08:02:26.500 278 12575.73 114.28 54434.70 88888.00 2016-10-04 08:02:26.625 278 12575.73 114.25 54434.70 88888.00 2016-10-04 08:02:26.750 278 12575.73 114.25 54434.68 88888.00 2016-10-04 08:02:26.875 278 12575.70 114.28 54434.65 88888.00 2016-10-04 08:02:27.000 278 12575.60 114.28 54434.62 88888.00 2016-10-04 08:02:27.125 278 12575.55 114.30 54434.62 88888.00 2016-10-04 08:02:27.250 278 12575.52 114.30 54434.62 88888.00 2016-10-04 08:02:27.375 278 12575.58 114.30 54434.65 88888.00 2016-10-04 08:02:27.500 278 12575.55 114.30 54434.65 88888.00 2016-10-04 08:02:27.625 278 12575.52 114.33 54434.60 88888.00 2016-10-04 08:02:27.750 278 12575.55 114.33 54434.60 88888.00 2016-10-04 08:02:27.875 278 12575.55 114.33 54434.60 88888.00 2016-10-04 08:02:28.000 278 12575.52 114.33 54434.55 88888.00 2016-10-04 08:02:28.125 278 12575.52 114.35 54434.57 88888.00 2016-10-04 08:02:28.250 278 12575.55 114.33 54434.57 88888.00 2016-10-04 08:02:28.375 278 12575.58 114.38 54434.57 88888.00 2016-10-04 08:02:28.500 278 12575.48 114.38 54434.53 88888.00 2016-10-04 08:02:28.625 278 12575.42 114.35 54434.55 88888.00 2016-10-04 08:02:28.750 278 12575.42 114.38 54434.53 88888.00 2016-10-04 08:02:28.875 278 12575.48 114.38 54434.55 88888.00 2016-10-04 08:02:29.000 278 12575.50 114.38 54434.50 88888.00 2016-10-04 08:02:29.125 278 12575.45 114.38 54434.50 88888.00 2016-10-04 08:02:29.250 278 12575.38 114.40 54434.47 88888.00 2016-10-04 08:02:29.375 278 12575.42 114.42 54434.45 88888.00 2016-10-04 08:02:29.500 278 12575.45 114.42 54434.47 88888.00 2016-10-04 08:02:29.625 278 12575.45 114.40 54434.47 88888.00 2016-10-04 08:02:29.750 278 12575.35 114.42 54434.45 88888.00 2016-10-04 08:02:29.875 278 12575.38 114.45 54434.47 88888.00 2016-10-04 08:02:30.000 278 12575.45 114.45 54434.45 88888.00 2016-10-04 08:02:30.125 278 12575.40 114.47 54434.43 88888.00 2016-10-04 08:02:30.250 278 12575.35 114.47 54434.43 88888.00 2016-10-04 08:02:30.375 278 12575.33 114.47 54434.40 88888.00 2016-10-04 08:02:30.500 278 12575.30 114.47 54434.40 88888.00 2016-10-04 08:02:30.625 278 12575.33 114.50 54434.40 88888.00 2016-10-04 08:02:30.750 278 12575.33 114.50 54434.40 88888.00 2016-10-04 08:02:30.875 278 12575.38 114.50 54434.40 88888.00 2016-10-04 08:02:31.000 278 12575.40 114.55 54434.40 88888.00 2016-10-04 08:02:31.125 278 12575.40 114.55 54434.38 88888.00 2016-10-04 08:02:31.250 278 12575.35 114.53 54434.40 88888.00 2016-10-04 08:02:31.375 278 12575.38 114.55 54434.38 88888.00 2016-10-04 08:02:31.500 278 12575.35 114.58 54434.38 88888.00 2016-10-04 08:02:31.625 278 12575.35 114.58 54434.35 88888.00 2016-10-04 08:02:31.750 278 12575.27 114.58 54434.32 88888.00 2016-10-04 08:02:31.875 278 12575.27 114.58 54434.35 88888.00 2016-10-04 08:02:32.000 278 12575.33 114.62 54434.32 88888.00 2016-10-04 08:02:32.125 278 12575.30 114.62 54434.30 88888.00 2016-10-04 08:02:32.250 278 12575.23 114.62 54434.30 88888.00 2016-10-04 08:02:32.375 278 12575.25 114.62 54434.28 88888.00 2016-10-04 08:02:32.500 278 12575.23 114.62 54434.25 88888.00 2016-10-04 08:02:32.625 278 12575.25 114.65 54434.28 88888.00 2016-10-04 08:02:32.750 278 12575.23 114.70 54434.28 88888.00 2016-10-04 08:02:32.875 278 12575.25 114.70 54434.25 88888.00 2016-10-04 08:02:33.000 278 12575.25 114.65 54434.25 88888.00 2016-10-04 08:02:33.125 278 12575.35 114.67 54434.22 88888.00 2016-10-04 08:02:33.250 278 12575.35 114.67 54434.22 88888.00 2016-10-04 08:02:33.375 278 12575.27 114.67 54434.20 88888.00 2016-10-04 08:02:33.500 278 12575.25 114.72 54434.22 88888.00 2016-10-04 08:02:33.625 278 12575.27 114.75 54434.22 88888.00 2016-10-04 08:02:33.750 278 12575.30 114.75 54434.20 88888.00 2016-10-04 08:02:33.875 278 12575.33 114.78 54434.20 88888.00 2016-10-04 08:02:34.000 278 12575.30 114.78 54434.15 88888.00 2016-10-04 08:02:34.125 278 12575.30 114.78 54434.18 88888.00 2016-10-04 08:02:34.250 278 12575.27 114.80 54434.18 88888.00 2016-10-04 08:02:34.375 278 12575.27 114.83 54434.15 88888.00 2016-10-04 08:02:34.500 278 12575.30 114.80 54434.12 88888.00 2016-10-04 08:02:34.625 278 12575.33 114.83 54434.12 88888.00 2016-10-04 08:02:34.750 278 12575.33 114.85 54434.12 88888.00 2016-10-04 08:02:34.875 278 12575.30 114.90 54434.10 88888.00 2016-10-04 08:02:35.000 278 12575.30 114.85 54434.07 88888.00 2016-10-04 08:02:35.125 278 12575.25 114.85 54434.05 88888.00 2016-10-04 08:02:35.250 278 12575.20 114.90 54434.07 88888.00 2016-10-04 08:02:35.375 278 12575.23 114.92 54434.05 88888.00 2016-10-04 08:02:35.500 278 12575.23 114.90 54434.03 88888.00 2016-10-04 08:02:35.625 278 12575.25 114.92 54434.05 88888.00 2016-10-04 08:02:35.750 278 12575.25 114.97 54434.05 88888.00 2016-10-04 08:02:35.875 278 12575.27 114.97 54434.05 88888.00 2016-10-04 08:02:36.000 278 12575.27 114.97 54434.00 88888.00 2016-10-04 08:02:36.125 278 12575.23 115.00 54434.00 88888.00 2016-10-04 08:02:36.250 278 12575.20 114.95 54434.00 88888.00 2016-10-04 08:02:36.375 278 12575.25 114.97 54434.00 88888.00 2016-10-04 08:02:36.500 278 12575.30 115.03 54434.03 88888.00 2016-10-04 08:02:36.625 278 12575.27 115.00 54434.00 88888.00 2016-10-04 08:02:36.750 278 12575.27 115.00 54433.97 88888.00 2016-10-04 08:02:36.875 278 12575.27 115.05 54433.97 88888.00 2016-10-04 08:02:37.000 278 12575.30 115.08 54433.95 88888.00 2016-10-04 08:02:37.125 278 12575.23 115.08 54433.93 88888.00 2016-10-04 08:02:37.250 278 12575.17 115.08 54433.95 88888.00 2016-10-04 08:02:37.375 278 12575.23 115.12 54433.93 88888.00 2016-10-04 08:02:37.500 278 12575.20 115.12 54433.95 88888.00 2016-10-04 08:02:37.625 278 12575.20 115.12 54433.95 88888.00 2016-10-04 08:02:37.750 278 12575.23 115.15 54433.90 88888.00 2016-10-04 08:02:37.875 278 12575.23 115.15 54433.90 88888.00 2016-10-04 08:02:38.000 278 12575.25 115.17 54433.90 88888.00 2016-10-04 08:02:38.125 278 12575.23 115.17 54433.90 88888.00 2016-10-04 08:02:38.250 278 12575.15 115.20 54433.90 88888.00 2016-10-04 08:02:38.375 278 12575.20 115.22 54433.88 88888.00 2016-10-04 08:02:38.500 278 12575.17 115.22 54433.82 88888.00 2016-10-04 08:02:38.625 278 12575.12 115.20 54433.82 88888.00 2016-10-04 08:02:38.750 278 12575.15 115.22 54433.85 88888.00 2016-10-04 08:02:38.875 278 12575.10 115.28 54433.85 88888.00 2016-10-04 08:02:39.000 278 12575.08 115.28 54433.82 88888.00 2016-10-04 08:02:39.125 278 12575.08 115.28 54433.82 88888.00 2016-10-04 08:02:39.250 278 12575.10 115.25 54433.80 88888.00 2016-10-04 08:02:39.375 278 12575.17 115.33 54433.80 88888.00 2016-10-04 08:02:39.500 278 12575.20 115.33 54433.78 88888.00 2016-10-04 08:02:39.625 278 12575.17 115.35 54433.80 88888.00 2016-10-04 08:02:39.750 278 12575.15 115.33 54433.80 88888.00 2016-10-04 08:02:39.875 278 12575.17 115.35 54433.78 88888.00 2016-10-04 08:02:40.000 278 12575.17 115.38 54433.75 88888.00 2016-10-04 08:02:40.125 278 12575.15 115.40 54433.78 88888.00 2016-10-04 08:02:40.250 278 12575.10 115.40 54433.78 88888.00 2016-10-04 08:02:40.375 278 12575.08 115.40 54433.78 88888.00 2016-10-04 08:02:40.500 278 12575.08 115.40 54433.72 88888.00 2016-10-04 08:02:40.625 278 12575.10 115.42 54433.70 88888.00 2016-10-04 08:02:40.750 278 12575.10 115.42 54433.70 88888.00 2016-10-04 08:02:40.875 278 12575.08 115.45 54433.70 88888.00 2016-10-04 08:02:41.000 278 12575.08 115.42 54433.68 88888.00 2016-10-04 08:02:41.125 278 12575.08 115.42 54433.65 88888.00 2016-10-04 08:02:41.250 278 12575.08 115.42 54433.65 88888.00 2016-10-04 08:02:41.375 278 12575.12 115.45 54433.65 88888.00 2016-10-04 08:02:41.500 278 12575.12 115.47 54433.65 88888.00 2016-10-04 08:02:41.625 278 12575.10 115.47 54433.65 88888.00 2016-10-04 08:02:41.750 278 12575.02 115.47 54433.65 88888.00 2016-10-04 08:02:41.875 278 12575.08 115.47 54433.62 88888.00 2016-10-04 08:02:42.000 278 12575.10 115.53 54433.62 88888.00 2016-10-04 08:02:42.125 278 12575.08 115.55 54433.60 88888.00 2016-10-04 08:02:42.250 278 12575.00 115.53 54433.62 88888.00 2016-10-04 08:02:42.375 278 12575.00 115.58 54433.60 88888.00 2016-10-04 08:02:42.500 278 12575.02 115.58 54433.62 88888.00 2016-10-04 08:02:42.625 278 12575.05 115.55 54433.62 88888.00 2016-10-04 08:02:42.750 278 12575.10 115.60 54433.60 88888.00 2016-10-04 08:02:42.875 278 12575.02 115.60 54433.62 88888.00 2016-10-04 08:02:43.000 278 12574.98 115.58 54433.57 88888.00 2016-10-04 08:02:43.125 278 12574.98 115.55 54433.60 88888.00 2016-10-04 08:02:43.250 278 12574.90 115.58 54433.57 88888.00 2016-10-04 08:02:43.375 278 12574.83 115.58 54433.55 88888.00 2016-10-04 08:02:43.500 278 12574.83 115.60 54433.55 88888.00 2016-10-04 08:02:43.625 278 12574.85 115.62 54433.57 88888.00 2016-10-04 08:02:43.750 278 12574.83 115.62 54433.57 88888.00 2016-10-04 08:02:43.875 278 12574.73 115.65 54433.57 88888.00 2016-10-04 08:02:44.000 278 12574.73 115.67 54433.55 88888.00 2016-10-04 08:02:44.125 278 12574.77 115.67 54433.55 88888.00 2016-10-04 08:02:44.250 278 12574.70 115.62 54433.55 88888.00 2016-10-04 08:02:44.375 278 12574.70 115.65 54433.53 88888.00 2016-10-04 08:02:44.500 278 12574.67 115.65 54433.53 88888.00 2016-10-04 08:02:44.625 278 12574.65 115.67 54433.53 88888.00 2016-10-04 08:02:44.750 278 12574.62 115.70 54433.53 88888.00 2016-10-04 08:02:44.875 278 12574.62 115.67 54433.50 88888.00 2016-10-04 08:02:45.000 278 12574.67 115.67 54433.45 88888.00 2016-10-04 08:02:45.125 278 12574.65 115.72 54433.47 88888.00 2016-10-04 08:02:45.250 278 12574.60 115.72 54433.45 88888.00 2016-10-04 08:02:45.375 278 12574.58 115.72 54433.47 88888.00 2016-10-04 08:02:45.500 278 12574.55 115.75 54433.45 88888.00 2016-10-04 08:02:45.625 278 12574.52 115.70 54433.40 88888.00 2016-10-04 08:02:45.750 278 12574.50 115.70 54433.43 88888.00 2016-10-04 08:02:45.875 278 12574.55 115.75 54433.43 88888.00 2016-10-04 08:02:46.000 278 12574.60 115.78 54433.43 88888.00 2016-10-04 08:02:46.125 278 12574.55 115.78 54433.43 88888.00 2016-10-04 08:02:46.250 278 12574.50 115.78 54433.45 88888.00 2016-10-04 08:02:46.375 278 12574.50 115.78 54433.45 88888.00 2016-10-04 08:02:46.500 278 12574.48 115.78 54433.40 88888.00 2016-10-04 08:02:46.625 278 12574.48 115.80 54433.38 88888.00 2016-10-04 08:02:46.750 278 12574.48 115.80 54433.38 88888.00 2016-10-04 08:02:46.875 278 12574.48 115.80 54433.43 88888.00 2016-10-04 08:02:47.000 278 12574.48 115.80 54433.38 88888.00 2016-10-04 08:02:47.125 278 12574.45 115.80 54433.40 88888.00 2016-10-04 08:02:47.250 278 12574.38 115.80 54433.38 88888.00 2016-10-04 08:02:47.375 278 12574.40 115.85 54433.35 88888.00 2016-10-04 08:02:47.500 278 12574.42 115.88 54433.32 88888.00 2016-10-04 08:02:47.625 278 12574.40 115.88 54433.30 88888.00 2016-10-04 08:02:47.750 278 12574.35 115.90 54433.32 88888.00 2016-10-04 08:02:47.875 278 12574.33 115.90 54433.35 88888.00 2016-10-04 08:02:48.000 278 12574.33 115.90 54433.30 88888.00 2016-10-04 08:02:48.125 278 12574.33 115.92 54433.30 88888.00 2016-10-04 08:02:48.250 278 12574.30 115.92 54433.32 88888.00 2016-10-04 08:02:48.375 278 12574.33 115.90 54433.30 88888.00 2016-10-04 08:02:48.500 278 12574.27 115.90 54433.30 88888.00 2016-10-04 08:02:48.625 278 12574.23 115.90 54433.30 88888.00 2016-10-04 08:02:48.750 278 12574.23 115.95 54433.30 88888.00 2016-10-04 08:02:48.875 278 12574.27 115.97 54433.30 88888.00 2016-10-04 08:02:49.000 278 12574.23 115.95 54433.28 88888.00 2016-10-04 08:02:49.125 278 12574.20 115.95 54433.28 88888.00 2016-10-04 08:02:49.250 278 12574.10 115.92 54433.30 88888.00 2016-10-04 08:02:49.375 278 12574.12 115.97 54433.28 88888.00 2016-10-04 08:02:49.500 278 12574.12 115.97 54433.25 88888.00 2016-10-04 08:02:49.625 278 12574.12 116.00 54433.22 88888.00 2016-10-04 08:02:49.750 278 12574.10 116.03 54433.25 88888.00 2016-10-04 08:02:49.875 278 12574.12 116.03 54433.28 88888.00 2016-10-04 08:02:50.000 278 12574.10 116.03 54433.22 88888.00 2016-10-04 08:02:50.125 278 12574.10 116.03 54433.25 88888.00 2016-10-04 08:02:50.250 278 12574.08 116.03 54433.25 88888.00 2016-10-04 08:02:50.375 278 12574.08 116.03 54433.22 88888.00 2016-10-04 08:02:50.500 278 12574.00 116.03 54433.22 88888.00 2016-10-04 08:02:50.625 278 12573.98 116.05 54433.20 88888.00 2016-10-04 08:02:50.750 278 12574.00 116.05 54433.20 88888.00 2016-10-04 08:02:50.875 278 12574.00 116.03 54433.18 88888.00 2016-10-04 08:02:51.000 278 12574.00 116.03 54433.18 88888.00 2016-10-04 08:02:51.125 278 12573.92 116.08 54433.20 88888.00 2016-10-04 08:02:51.250 278 12573.88 116.08 54433.18 88888.00 2016-10-04 08:02:51.375 278 12573.92 116.05 54433.18 88888.00 2016-10-04 08:02:51.500 278 12573.90 116.05 54433.15 88888.00 2016-10-04 08:02:51.625 278 12573.88 116.10 54433.18 88888.00 2016-10-04 08:02:51.750 278 12573.92 116.10 54433.18 88888.00 2016-10-04 08:02:51.875 278 12573.95 116.10 54433.18 88888.00 2016-10-04 08:02:52.000 278 12573.92 116.08 54433.12 88888.00 2016-10-04 08:02:52.125 278 12573.85 116.08 54433.10 88888.00 2016-10-04 08:02:52.250 278 12573.77 116.10 54433.15 88888.00 2016-10-04 08:02:52.375 278 12573.75 116.10 54433.12 88888.00 2016-10-04 08:02:52.500 278 12573.73 116.10 54433.12 88888.00 2016-10-04 08:02:52.625 278 12573.75 116.12 54433.12 88888.00 2016-10-04 08:02:52.750 278 12573.77 116.17 54433.15 88888.00 2016-10-04 08:02:52.875 278 12573.73 116.17 54433.15 88888.00 2016-10-04 08:02:53.000 278 12573.73 116.15 54433.10 88888.00 2016-10-04 08:02:53.125 278 12573.73 116.15 54433.10 88888.00 2016-10-04 08:02:53.250 278 12573.65 116.15 54433.10 88888.00 2016-10-04 08:02:53.375 278 12573.60 116.15 54433.10 88888.00 2016-10-04 08:02:53.500 278 12573.55 116.17 54433.05 88888.00 2016-10-04 08:02:53.625 278 12573.58 116.17 54433.07 88888.00 2016-10-04 08:02:53.750 278 12573.62 116.15 54433.05 88888.00 2016-10-04 08:02:53.875 278 12573.58 116.15 54433.03 88888.00 2016-10-04 08:02:54.000 278 12573.58 116.15 54433.03 88888.00 2016-10-04 08:02:54.125 278 12573.55 116.17 54433.03 88888.00 2016-10-04 08:02:54.250 278 12573.50 116.20 54433.00 88888.00 2016-10-04 08:02:54.375 278 12573.55 116.20 54433.00 88888.00 2016-10-04 08:02:54.500 278 12573.55 116.20 54432.95 88888.00 2016-10-04 08:02:54.625 278 12573.58 116.22 54432.97 88888.00 2016-10-04 08:02:54.750 278 12573.55 116.22 54432.97 88888.00 2016-10-04 08:02:54.875 278 12573.42 116.20 54432.95 88888.00 2016-10-04 08:02:55.000 278 12573.38 116.20 54432.93 88888.00 2016-10-04 08:02:55.125 278 12573.40 116.20 54432.95 88888.00 2016-10-04 08:02:55.250 278 12573.35 116.22 54432.95 88888.00 2016-10-04 08:02:55.375 278 12573.38 116.22 54432.93 88888.00 2016-10-04 08:02:55.500 278 12573.38 116.22 54432.93 88888.00 2016-10-04 08:02:55.625 278 12573.35 116.25 54432.93 88888.00 2016-10-04 08:02:55.750 278 12573.33 116.28 54432.90 88888.00 2016-10-04 08:02:55.875 278 12573.33 116.22 54432.93 88888.00 2016-10-04 08:02:56.000 278 12573.33 116.25 54432.93 88888.00 2016-10-04 08:02:56.125 278 12573.25 116.28 54432.90 88888.00 2016-10-04 08:02:56.250 278 12573.27 116.30 54432.90 88888.00 2016-10-04 08:02:56.375 278 12573.27 116.30 54432.90 88888.00 2016-10-04 08:02:56.500 278 12573.30 116.28 54432.90 88888.00 2016-10-04 08:02:56.625 278 12573.30 116.28 54432.88 88888.00 2016-10-04 08:02:56.750 278 12573.30 116.28 54432.85 88888.00 2016-10-04 08:02:56.875 278 12573.30 116.30 54432.85 88888.00 2016-10-04 08:02:57.000 278 12573.23 116.30 54432.85 88888.00 2016-10-04 08:02:57.125 278 12573.15 116.35 54432.88 88888.00 2016-10-04 08:02:57.250 278 12573.10 116.33 54432.88 88888.00 2016-10-04 08:02:57.375 278 12573.10 116.33 54432.85 88888.00 2016-10-04 08:02:57.500 278 12573.10 116.35 54432.85 88888.00 2016-10-04 08:02:57.625 278 12573.02 116.33 54432.82 88888.00 2016-10-04 08:02:57.750 278 12573.00 116.35 54432.82 88888.00 2016-10-04 08:02:57.875 278 12572.98 116.35 54432.82 88888.00 2016-10-04 08:02:58.000 278 12572.95 116.33 54432.82 88888.00 2016-10-04 08:02:58.125 278 12572.92 116.33 54432.80 88888.00 2016-10-04 08:02:58.250 278 12572.90 116.33 54432.80 88888.00 2016-10-04 08:02:58.375 278 12572.95 116.38 54432.82 88888.00 2016-10-04 08:02:58.500 278 12572.92 116.38 54432.80 88888.00 2016-10-04 08:02:58.625 278 12572.90 116.38 54432.75 88888.00 2016-10-04 08:02:58.750 278 12572.88 116.35 54432.75 88888.00 2016-10-04 08:02:58.875 278 12572.83 116.38 54432.75 88888.00 2016-10-04 08:02:59.000 278 12572.80 116.35 54432.75 88888.00 2016-10-04 08:02:59.125 278 12572.83 116.38 54432.78 88888.00 2016-10-04 08:02:59.250 278 12572.77 116.35 54432.75 88888.00 2016-10-04 08:02:59.375 278 12572.75 116.38 54432.75 88888.00 2016-10-04 08:02:59.500 278 12572.73 116.40 54432.72 88888.00 2016-10-04 08:02:59.625 278 12572.77 116.40 54432.72 88888.00 2016-10-04 08:02:59.750 278 12572.77 116.40 54432.72 88888.00 2016-10-04 08:02:59.875 278 12572.75 116.40 54432.70 88888.00 2016-10-04 08:03:00.000 278 12572.73 116.42 54432.65 88888.00 2016-10-04 08:03:00.125 278 12572.67 116.40 54432.70 88888.00 2016-10-04 08:03:00.250 278 12572.70 116.40 54432.70 88888.00 2016-10-04 08:03:00.375 278 12572.70 116.40 54432.70 88888.00 2016-10-04 08:03:00.500 278 12572.67 116.40 54432.68 88888.00 2016-10-04 08:03:00.625 278 12572.60 116.42 54432.65 88888.00 2016-10-04 08:03:00.750 278 12572.60 116.42 54432.65 88888.00 2016-10-04 08:03:00.875 278 12572.58 116.42 54432.62 88888.00 2016-10-04 08:03:01.000 278 12572.52 116.42 54432.60 88888.00 2016-10-04 08:03:01.125 278 12572.52 116.45 54432.62 88888.00 2016-10-04 08:03:01.250 278 12572.48 116.42 54432.65 88888.00 2016-10-04 08:03:01.375 278 12572.48 116.42 54432.62 88888.00 2016-10-04 08:03:01.500 278 12572.45 116.45 54432.62 88888.00 2016-10-04 08:03:01.625 278 12572.40 116.45 54432.60 88888.00 2016-10-04 08:03:01.750 278 12572.38 116.47 54432.60 88888.00 2016-10-04 08:03:01.875 278 12572.38 116.47 54432.60 88888.00 2016-10-04 08:03:02.000 278 12572.38 116.45 54432.57 88888.00 2016-10-04 08:03:02.125 278 12572.38 116.45 54432.55 88888.00 2016-10-04 08:03:02.250 278 12572.30 116.45 54432.57 88888.00 2016-10-04 08:03:02.375 278 12572.25 116.45 54432.57 88888.00 2016-10-04 08:03:02.500 278 12572.20 116.45 54432.55 88888.00 2016-10-04 08:03:02.625 278 12572.15 116.45 54432.55 88888.00 2016-10-04 08:03:02.750 278 12572.20 116.42 54432.53 88888.00 2016-10-04 08:03:02.875 278 12572.20 116.45 54432.50 88888.00 2016-10-04 08:03:03.000 278 12572.15 116.45 54432.47 88888.00 2016-10-04 08:03:03.125 278 12572.08 116.42 54432.50 88888.00 2016-10-04 08:03:03.250 278 12572.08 116.45 54432.53 88888.00 2016-10-04 08:03:03.375 278 12572.08 116.47 54432.50 88888.00 2016-10-04 08:03:03.500 278 12572.00 116.50 54432.47 88888.00 2016-10-04 08:03:03.625 278 12572.00 116.45 54432.47 88888.00 2016-10-04 08:03:03.750 278 12572.00 116.42 54432.47 88888.00 2016-10-04 08:03:03.875 278 12572.00 116.45 54432.45 88888.00 2016-10-04 08:03:04.000 278 12571.95 116.45 54432.45 88888.00 2016-10-04 08:03:04.125 278 12571.95 116.50 54432.45 88888.00 2016-10-04 08:03:04.250 278 12571.90 116.47 54432.43 88888.00 2016-10-04 08:03:04.375 278 12571.90 116.50 54432.43 88888.00 2016-10-04 08:03:04.500 278 12571.83 116.50 54432.40 88888.00 2016-10-04 08:03:04.625 278 12571.83 116.50 54432.40 88888.00 2016-10-04 08:03:04.750 278 12571.80 116.53 54432.43 88888.00 2016-10-04 08:03:04.875 278 12571.75 116.50 54432.40 88888.00 2016-10-04 08:03:05.000 278 12571.70 116.50 54432.38 88888.00 2016-10-04 08:03:05.125 278 12571.73 116.50 54432.38 88888.00 2016-10-04 08:03:05.250 278 12571.70 116.45 54432.38 88888.00 2016-10-04 08:03:05.375 278 12571.73 116.45 54432.38 88888.00 2016-10-04 08:03:05.500 278 12571.73 116.53 54432.35 88888.00 2016-10-04 08:03:05.625 278 12571.67 116.53 54432.32 88888.00 2016-10-04 08:03:05.750 278 12571.67 116.53 54432.32 88888.00 2016-10-04 08:03:05.875 278 12571.62 116.50 54432.32 88888.00 2016-10-04 08:03:06.000 278 12571.55 116.53 54432.32 88888.00 2016-10-04 08:03:06.125 278 12571.55 116.55 54432.32 88888.00 2016-10-04 08:03:06.250 278 12571.50 116.53 54432.32 88888.00 2016-10-04 08:03:06.375 278 12571.48 116.50 54432.30 88888.00 2016-10-04 08:03:06.500 278 12571.42 116.55 54432.30 88888.00 2016-10-04 08:03:06.625 278 12571.48 116.58 54432.30 88888.00 2016-10-04 08:03:06.750 278 12571.50 116.60 54432.28 88888.00 2016-10-04 08:03:06.875 278 12571.48 116.58 54432.30 88888.00 2016-10-04 08:03:07.000 278 12571.48 116.53 54432.28 88888.00 2016-10-04 08:03:07.125 278 12571.50 116.50 54432.28 88888.00 2016-10-04 08:03:07.250 278 12571.45 116.53 54432.28 88888.00 2016-10-04 08:03:07.375 278 12571.40 116.55 54432.28 88888.00 2016-10-04 08:03:07.500 278 12571.40 116.58 54432.28 88888.00 2016-10-04 08:03:07.625 278 12571.35 116.58 54432.25 88888.00 2016-10-04 08:03:07.750 278 12571.35 116.60 54432.22 88888.00 2016-10-04 08:03:07.875 278 12571.38 116.60 54432.22 88888.00 2016-10-04 08:03:08.000 278 12571.33 116.60 54432.20 88888.00 2016-10-04 08:03:08.125 278 12571.30 116.60 54432.20 88888.00 2016-10-04 08:03:08.250 278 12571.25 116.58 54432.18 88888.00 2016-10-04 08:03:08.375 278 12571.25 116.58 54432.18 88888.00 2016-10-04 08:03:08.500 278 12571.27 116.60 54432.15 88888.00 2016-10-04 08:03:08.625 278 12571.25 116.60 54432.18 88888.00 2016-10-04 08:03:08.750 278 12571.27 116.62 54432.15 88888.00 2016-10-04 08:03:08.875 278 12571.30 116.60 54432.12 88888.00 2016-10-04 08:03:09.000 278 12571.27 116.60 54432.12 88888.00 2016-10-04 08:03:09.125 278 12571.23 116.60 54432.12 88888.00 2016-10-04 08:03:09.250 278 12571.15 116.60 54432.12 88888.00 2016-10-04 08:03:09.375 278 12571.17 116.62 54432.10 88888.00 2016-10-04 08:03:09.500 278 12571.23 116.65 54432.10 88888.00 2016-10-04 08:03:09.625 278 12571.27 116.65 54432.10 88888.00 2016-10-04 08:03:09.750 278 12571.23 116.67 54432.10 88888.00 2016-10-04 08:03:09.875 278 12571.15 116.62 54432.05 88888.00 2016-10-04 08:03:10.000 278 12571.10 116.65 54432.03 88888.00 2016-10-04 08:03:10.125 278 12571.08 116.67 54432.05 88888.00 2016-10-04 08:03:10.250 278 12571.08 116.70 54432.05 88888.00 2016-10-04 08:03:10.375 278 12571.08 116.70 54432.03 88888.00 2016-10-04 08:03:10.500 278 12571.02 116.67 54432.03 88888.00 2016-10-04 08:03:10.625 278 12571.02 116.70 54432.03 88888.00 2016-10-04 08:03:10.750 278 12571.05 116.75 54432.03 88888.00 2016-10-04 08:03:10.875 278 12571.10 116.78 54432.03 88888.00 2016-10-04 08:03:11.000 278 12571.10 116.75 54431.97 88888.00 2016-10-04 08:03:11.125 278 12571.05 116.75 54432.00 88888.00 2016-10-04 08:03:11.250 278 12571.02 116.78 54431.97 88888.00 2016-10-04 08:03:11.375 278 12571.08 116.83 54431.97 88888.00 2016-10-04 08:03:11.500 278 12571.08 116.85 54431.97 88888.00 2016-10-04 08:03:11.625 278 12571.05 116.83 54431.97 88888.00 2016-10-04 08:03:11.750 278 12571.08 116.85 54431.95 88888.00 2016-10-04 08:03:11.875 278 12571.05 116.88 54431.93 88888.00 2016-10-04 08:03:12.000 278 12570.98 116.83 54431.90 88888.00 2016-10-04 08:03:12.125 278 12570.98 116.83 54431.90 88888.00 2016-10-04 08:03:12.250 278 12570.98 116.85 54431.90 88888.00 2016-10-04 08:03:12.375 278 12570.98 116.88 54431.90 88888.00 2016-10-04 08:03:12.500 278 12570.95 116.88 54431.88 88888.00 2016-10-04 08:03:12.625 278 12570.95 116.88 54431.90 88888.00 2016-10-04 08:03:12.750 278 12570.92 116.90 54431.90 88888.00 2016-10-04 08:03:12.875 278 12570.90 116.92 54431.88 88888.00 2016-10-04 08:03:13.000 278 12570.88 116.92 54431.85 88888.00 2016-10-04 08:03:13.125 278 12570.85 116.92 54431.88 88888.00 2016-10-04 08:03:13.250 278 12570.88 116.92 54431.88 88888.00 2016-10-04 08:03:13.375 278 12570.88 116.95 54431.82 88888.00 2016-10-04 08:03:13.500 278 12570.85 116.95 54431.80 88888.00 2016-10-04 08:03:13.625 278 12570.83 116.95 54431.80 88888.00 2016-10-04 08:03:13.750 278 12570.80 117.00 54431.80 88888.00 2016-10-04 08:03:13.875 278 12570.83 117.00 54431.78 88888.00 2016-10-04 08:03:14.000 278 12570.85 117.03 54431.75 88888.00 2016-10-04 08:03:14.125 278 12570.83 116.97 54431.75 88888.00 2016-10-04 08:03:14.250 278 12570.75 117.00 54431.75 88888.00 2016-10-04 08:03:14.375 278 12570.73 117.03 54431.70 88888.00 2016-10-04 08:03:14.500 278 12570.73 117.05 54431.70 88888.00 2016-10-04 08:03:14.625 278 12570.73 117.08 54431.70 88888.00 2016-10-04 08:03:14.750 278 12570.73 117.10 54431.72 88888.00 2016-10-04 08:03:14.875 278 12570.67 117.10 54431.70 88888.00 2016-10-04 08:03:15.000 278 12570.70 117.12 54431.68 88888.00 2016-10-04 08:03:15.125 278 12570.73 117.12 54431.65 88888.00 2016-10-04 08:03:15.250 278 12570.70 117.15 54431.65 88888.00 2016-10-04 08:03:15.375 278 12570.67 117.17 54431.68 88888.00 2016-10-04 08:03:15.500 278 12570.60 117.20 54431.68 88888.00 2016-10-04 08:03:15.625 278 12570.55 117.22 54431.65 88888.00 2016-10-04 08:03:15.750 278 12570.58 117.22 54431.60 88888.00 2016-10-04 08:03:15.875 278 12570.62 117.22 54431.62 88888.00 2016-10-04 08:03:16.000 278 12570.67 117.28 54431.60 88888.00 2016-10-04 08:03:16.125 278 12570.62 117.28 54431.62 88888.00 2016-10-04 08:03:16.250 278 12570.58 117.25 54431.55 88888.00 2016-10-04 08:03:16.375 278 12570.62 117.28 54431.57 88888.00 2016-10-04 08:03:16.500 278 12570.73 117.28 54431.57 88888.00 2016-10-04 08:03:16.625 278 12570.70 117.30 54431.60 88888.00 2016-10-04 08:03:16.750 278 12570.60 117.33 54431.57 88888.00 2016-10-04 08:03:16.875 278 12570.55 117.33 54431.57 88888.00 2016-10-04 08:03:17.000 278 12570.52 117.33 54431.53 88888.00 2016-10-04 08:03:17.125 278 12570.55 117.30 54431.53 88888.00 2016-10-04 08:03:17.250 278 12570.52 117.35 54431.53 88888.00 2016-10-04 08:03:17.375 278 12570.55 117.38 54431.55 88888.00 2016-10-04 08:03:17.500 278 12570.52 117.40 54431.53 88888.00 2016-10-04 08:03:17.625 278 12570.52 117.40 54431.50 88888.00 2016-10-04 08:03:17.750 278 12570.55 117.40 54431.50 88888.00 2016-10-04 08:03:17.875 278 12570.52 117.42 54431.47 88888.00 2016-10-04 08:03:18.000 278 12570.50 117.42 54431.45 88888.00 2016-10-04 08:03:18.125 278 12570.45 117.45 54431.45 88888.00 2016-10-04 08:03:18.250 278 12570.42 117.45 54431.50 88888.00 2016-10-04 08:03:18.375 278 12570.45 117.47 54431.50 88888.00 2016-10-04 08:03:18.500 278 12570.42 117.50 54431.47 88888.00 2016-10-04 08:03:18.625 278 12570.40 117.55 54431.43 88888.00 2016-10-04 08:03:18.750 278 12570.35 117.55 54431.43 88888.00 2016-10-04 08:03:18.875 278 12570.33 117.53 54431.43 88888.00 2016-10-04 08:03:19.000 278 12570.35 117.53 54431.40 88888.00 2016-10-04 08:03:19.125 278 12570.35 117.55 54431.40 88888.00 2016-10-04 08:03:19.250 278 12570.35 117.55 54431.40 88888.00 2016-10-04 08:03:19.375 278 12570.38 117.60 54431.38 88888.00 2016-10-04 08:03:19.500 278 12570.35 117.62 54431.35 88888.00 2016-10-04 08:03:19.625 278 12570.30 117.62 54431.32 88888.00 2016-10-04 08:03:19.750 278 12570.33 117.65 54431.32 88888.00 2016-10-04 08:03:19.875 278 12570.33 117.62 54431.32 88888.00 2016-10-04 08:03:20.000 278 12570.30 117.62 54431.30 88888.00 2016-10-04 08:03:20.125 278 12570.30 117.67 54431.28 88888.00 2016-10-04 08:03:20.250 278 12570.33 117.67 54431.28 88888.00 2016-10-04 08:03:20.375 278 12570.35 117.72 54431.30 88888.00 2016-10-04 08:03:20.500 278 12570.30 117.75 54431.30 88888.00 2016-10-04 08:03:20.625 278 12570.20 117.75 54431.28 88888.00 2016-10-04 08:03:20.750 278 12570.25 117.78 54431.25 88888.00 2016-10-04 08:03:20.875 278 12570.25 117.78 54431.25 88888.00 2016-10-04 08:03:21.000 278 12570.25 117.80 54431.25 88888.00 2016-10-04 08:03:21.125 278 12570.27 117.80 54431.25 88888.00 2016-10-04 08:03:21.250 278 12570.15 117.80 54431.20 88888.00 2016-10-04 08:03:21.375 278 12570.15 117.80 54431.22 88888.00 2016-10-04 08:03:21.500 278 12570.15 117.85 54431.22 88888.00 2016-10-04 08:03:21.625 278 12570.15 117.88 54431.20 88888.00 2016-10-04 08:03:21.750 278 12570.10 117.85 54431.18 88888.00 2016-10-04 08:03:21.875 278 12570.08 117.90 54431.20 88888.00 2016-10-04 08:03:22.000 278 12570.08 117.90 54431.18 88888.00 2016-10-04 08:03:22.125 278 12570.10 117.92 54431.20 88888.00 2016-10-04 08:03:22.250 278 12570.08 117.90 54431.20 88888.00 2016-10-04 08:03:22.375 278 12570.08 117.92 54431.15 88888.00 2016-10-04 08:03:22.500 278 12570.05 117.95 54431.15 88888.00 2016-10-04 08:03:22.625 278 12570.05 118.00 54431.12 88888.00 2016-10-04 08:03:22.750 278 12570.10 118.00 54431.12 88888.00 2016-10-04 08:03:22.875 278 12570.17 118.00 54431.12 88888.00 2016-10-04 08:03:23.000 278 12570.15 118.00 54431.12 88888.00 2016-10-04 08:03:23.125 278 12570.02 118.00 54431.12 88888.00 2016-10-04 08:03:23.250 278 12569.92 118.03 54431.10 88888.00 2016-10-04 08:03:23.375 278 12569.88 118.05 54431.07 88888.00 2016-10-04 08:03:23.500 278 12569.88 118.08 54431.07 88888.00 2016-10-04 08:03:23.625 278 12569.90 118.10 54431.10 88888.00 2016-10-04 08:03:23.750 278 12569.90 118.10 54431.05 88888.00 2016-10-04 08:03:23.875 278 12569.80 118.10 54431.05 88888.00 2016-10-04 08:03:24.000 278 12569.88 118.17 54431.05 88888.00 2016-10-04 08:03:24.125 278 12569.90 118.17 54431.03 88888.00 2016-10-04 08:03:24.250 278 12569.90 118.17 54431.05 88888.00 2016-10-04 08:03:24.375 278 12569.88 118.17 54431.05 88888.00 2016-10-04 08:03:24.500 278 12569.85 118.20 54431.05 88888.00 2016-10-04 08:03:24.625 278 12569.85 118.17 54431.00 88888.00 2016-10-04 08:03:24.750 278 12569.83 118.25 54431.00 88888.00 2016-10-04 08:03:24.875 278 12569.83 118.30 54431.00 88888.00 2016-10-04 08:03:25.000 278 12569.77 118.33 54431.00 88888.00 2016-10-04 08:03:25.125 278 12569.80 118.33 54431.00 88888.00 2016-10-04 08:03:25.250 278 12569.75 118.30 54430.95 88888.00 2016-10-04 08:03:25.375 278 12569.80 118.30 54430.97 88888.00 2016-10-04 08:03:25.500 278 12569.77 118.35 54430.97 88888.00 2016-10-04 08:03:25.625 278 12569.75 118.33 54430.95 88888.00 2016-10-04 08:03:25.750 278 12569.75 118.33 54430.95 88888.00 2016-10-04 08:03:25.875 278 12569.73 118.38 54430.93 88888.00 2016-10-04 08:03:26.000 278 12569.75 118.38 54430.90 88888.00 2016-10-04 08:03:26.125 278 12569.75 118.40 54430.93 88888.00 2016-10-04 08:03:26.250 278 12569.75 118.42 54430.93 88888.00 2016-10-04 08:03:26.375 278 12569.73 118.45 54430.90 88888.00 2016-10-04 08:03:26.500 278 12569.67 118.45 54430.90 88888.00 2016-10-04 08:03:26.625 278 12569.67 118.42 54430.90 88888.00 2016-10-04 08:03:26.750 278 12569.65 118.45 54430.88 88888.00 2016-10-04 08:03:26.875 278 12569.60 118.50 54430.85 88888.00 2016-10-04 08:03:27.000 278 12569.62 118.55 54430.85 88888.00 2016-10-04 08:03:27.125 278 12569.65 118.58 54430.85 88888.00 2016-10-04 08:03:27.250 278 12569.62 118.55 54430.82 88888.00 2016-10-04 08:03:27.375 278 12569.62 118.58 54430.82 88888.00 2016-10-04 08:03:27.500 278 12569.65 118.58 54430.80 88888.00 2016-10-04 08:03:27.625 278 12569.65 118.60 54430.80 88888.00 2016-10-04 08:03:27.750 278 12569.65 118.62 54430.82 88888.00 2016-10-04 08:03:27.875 278 12569.60 118.62 54430.82 88888.00 2016-10-04 08:03:28.000 278 12569.55 118.65 54430.80 88888.00 2016-10-04 08:03:28.125 278 12569.55 118.70 54430.80 88888.00 2016-10-04 08:03:28.250 278 12569.52 118.72 54430.80 88888.00 2016-10-04 08:03:28.375 278 12569.58 118.78 54430.80 88888.00 2016-10-04 08:03:28.500 278 12569.60 118.78 54430.78 88888.00 2016-10-04 08:03:28.625 278 12569.62 118.78 54430.75 88888.00 2016-10-04 08:03:28.750 278 12569.62 118.78 54430.75 88888.00 2016-10-04 08:03:28.875 278 12569.62 118.83 54430.75 88888.00 2016-10-04 08:03:29.000 278 12569.62 118.85 54430.72 88888.00 2016-10-04 08:03:29.125 278 12569.62 118.85 54430.72 88888.00 2016-10-04 08:03:29.250 278 12569.65 118.88 54430.72 88888.00 2016-10-04 08:03:29.375 278 12569.65 118.88 54430.70 88888.00 2016-10-04 08:03:29.500 278 12569.60 118.88 54430.68 88888.00 2016-10-04 08:03:29.625 278 12569.58 118.92 54430.68 88888.00 2016-10-04 08:03:29.750 278 12569.58 118.97 54430.68 88888.00 2016-10-04 08:03:29.875 278 12569.62 119.03 54430.65 88888.00 2016-10-04 08:03:30.000 278 12569.60 119.05 54430.62 88888.00 2016-10-04 08:03:30.125 278 12569.58 119.10 54430.65 88888.00 2016-10-04 08:03:30.250 278 12569.62 119.12 54430.68 88888.00 2016-10-04 08:03:30.375 278 12569.65 119.12 54430.65 88888.00 2016-10-04 08:03:30.500 278 12569.60 119.15 54430.62 88888.00 2016-10-04 08:03:30.625 278 12569.55 119.12 54430.62 88888.00 2016-10-04 08:03:30.750 278 12569.58 119.15 54430.60 88888.00 2016-10-04 08:03:30.875 278 12569.60 119.20 54430.57 88888.00 2016-10-04 08:03:31.000 278 12569.65 119.20 54430.55 88888.00 2016-10-04 08:03:31.125 278 12569.65 119.20 54430.57 88888.00 2016-10-04 08:03:31.250 278 12569.62 119.20 54430.53 88888.00 2016-10-04 08:03:31.375 278 12569.67 119.25 54430.53 88888.00 2016-10-04 08:03:31.500 278 12569.62 119.22 54430.50 88888.00 2016-10-04 08:03:31.625 278 12569.62 119.25 54430.50 88888.00 2016-10-04 08:03:31.750 278 12569.65 119.28 54430.53 88888.00 2016-10-04 08:03:31.875 278 12569.65 119.33 54430.50 88888.00 2016-10-04 08:03:32.000 278 12569.60 119.35 54430.50 88888.00 2016-10-04 08:03:32.125 278 12569.58 119.35 54430.50 88888.00 2016-10-04 08:03:32.250 278 12569.55 119.42 54430.50 88888.00 2016-10-04 08:03:32.375 278 12569.58 119.42 54430.47 88888.00 2016-10-04 08:03:32.500 278 12569.55 119.42 54430.45 88888.00 2016-10-04 08:03:32.625 278 12569.50 119.45 54430.47 88888.00 2016-10-04 08:03:32.750 278 12569.45 119.45 54430.47 88888.00 2016-10-04 08:03:32.875 278 12569.45 119.50 54430.47 88888.00 2016-10-04 08:03:33.000 278 12569.52 119.53 54430.45 88888.00 2016-10-04 08:03:33.125 278 12569.55 119.53 54430.40 88888.00 2016-10-04 08:03:33.250 278 12569.50 119.53 54430.43 88888.00 2016-10-04 08:03:33.375 278 12569.58 119.55 54430.40 88888.00 2016-10-04 08:03:33.500 278 12569.55 119.58 54430.40 88888.00 2016-10-04 08:03:33.625 278 12569.50 119.60 54430.40 88888.00 2016-10-04 08:03:33.750 278 12569.48 119.60 54430.40 88888.00 2016-10-04 08:03:33.875 278 12569.55 119.60 54430.38 88888.00 2016-10-04 08:03:34.000 278 12569.50 119.60 54430.38 88888.00 2016-10-04 08:03:34.125 278 12569.40 119.67 54430.35 88888.00 2016-10-04 08:03:34.250 278 12569.40 119.70 54430.35 88888.00 2016-10-04 08:03:34.375 278 12569.45 119.70 54430.35 88888.00 2016-10-04 08:03:34.500 278 12569.45 119.72 54430.35 88888.00 2016-10-04 08:03:34.625 278 12569.48 119.72 54430.32 88888.00 2016-10-04 08:03:34.750 278 12569.50 119.75 54430.30 88888.00 2016-10-04 08:03:34.875 278 12569.50 119.78 54430.28 88888.00 2016-10-04 08:03:35.000 278 12569.48 119.83 54430.28 88888.00 2016-10-04 08:03:35.125 278 12569.50 119.85 54430.30 88888.00 2016-10-04 08:03:35.250 278 12569.40 119.80 54430.30 88888.00 2016-10-04 08:03:35.375 278 12569.42 119.85 54430.30 88888.00 2016-10-04 08:03:35.500 278 12569.40 119.88 54430.25 88888.00 2016-10-04 08:03:35.625 278 12569.45 119.88 54430.25 88888.00 2016-10-04 08:03:35.750 278 12569.52 119.95 54430.22 88888.00 2016-10-04 08:03:35.875 278 12569.48 119.95 54430.25 88888.00 2016-10-04 08:03:36.000 278 12569.42 119.92 54430.20 88888.00 2016-10-04 08:03:36.125 278 12569.40 119.95 54430.22 88888.00 2016-10-04 08:03:36.250 278 12569.40 120.00 54430.25 88888.00 2016-10-04 08:03:36.375 278 12569.45 120.03 54430.22 88888.00 2016-10-04 08:03:36.500 278 12569.42 120.05 54430.20 88888.00 2016-10-04 08:03:36.625 278 12569.42 120.08 54430.18 88888.00 2016-10-04 08:03:36.750 278 12569.48 120.08 54430.20 88888.00 2016-10-04 08:03:36.875 278 12569.48 120.08 54430.20 88888.00 2016-10-04 08:03:37.000 278 12569.45 120.10 54430.20 88888.00 2016-10-04 08:03:37.125 278 12569.50 120.15 54430.20 88888.00 2016-10-04 08:03:37.250 278 12569.48 120.15 54430.18 88888.00 2016-10-04 08:03:37.375 278 12569.50 120.15 54430.18 88888.00 2016-10-04 08:03:37.500 278 12569.45 120.15 54430.18 88888.00 2016-10-04 08:03:37.625 278 12569.40 120.17 54430.15 88888.00 2016-10-04 08:03:37.750 278 12569.42 120.25 54430.15 88888.00 2016-10-04 08:03:37.875 278 12569.42 120.28 54430.15 88888.00 2016-10-04 08:03:38.000 278 12569.35 120.30 54430.12 88888.00 2016-10-04 08:03:38.125 278 12569.35 120.30 54430.12 88888.00 2016-10-04 08:03:38.250 278 12569.40 120.33 54430.12 88888.00 2016-10-04 08:03:38.375 278 12569.42 120.35 54430.12 88888.00 2016-10-04 08:03:38.500 278 12569.42 120.38 54430.10 88888.00 2016-10-04 08:03:38.625 278 12569.45 120.40 54430.07 88888.00 2016-10-04 08:03:38.750 278 12569.40 120.42 54430.07 88888.00 2016-10-04 08:03:38.875 278 12569.35 120.40 54430.03 88888.00 2016-10-04 08:03:39.000 278 12569.38 120.42 54430.05 88888.00 2016-10-04 08:03:39.125 278 12569.38 120.45 54430.05 88888.00 2016-10-04 08:03:39.250 278 12569.35 120.45 54430.03 88888.00 2016-10-04 08:03:39.375 278 12569.45 120.50 54430.03 88888.00 2016-10-04 08:03:39.500 278 12569.45 120.50 54430.03 88888.00 2016-10-04 08:03:39.625 278 12569.42 120.53 54430.03 88888.00 2016-10-04 08:03:39.750 278 12569.48 120.60 54430.03 88888.00 2016-10-04 08:03:39.875 278 12569.48 120.60 54430.00 88888.00 2016-10-04 08:03:40.000 278 12569.50 120.60 54429.97 88888.00 2016-10-04 08:03:40.125 278 12569.50 120.60 54429.97 88888.00 2016-10-04 08:03:40.250 278 12569.50 120.62 54429.95 88888.00 2016-10-04 08:03:40.375 278 12569.50 120.67 54429.97 88888.00 2016-10-04 08:03:40.500 278 12569.50 120.70 54429.97 88888.00 2016-10-04 08:03:40.625 278 12569.50 120.75 54429.95 88888.00 2016-10-04 08:03:40.750 278 12569.52 120.75 54429.93 88888.00 2016-10-04 08:03:40.875 278 12569.48 120.78 54429.95 88888.00 2016-10-04 08:03:41.000 278 12569.42 120.80 54429.90 88888.00 2016-10-04 08:03:41.125 278 12569.45 120.80 54429.90 88888.00 2016-10-04 08:03:41.250 278 12569.48 120.83 54429.90 88888.00 2016-10-04 08:03:41.375 278 12569.48 120.85 54429.90 88888.00 2016-10-04 08:03:41.500 278 12569.48 120.88 54429.88 88888.00 2016-10-04 08:03:41.625 278 12569.52 120.88 54429.88 88888.00 2016-10-04 08:03:41.750 278 12569.60 120.88 54429.88 88888.00 2016-10-04 08:03:41.875 278 12569.62 120.90 54429.88 88888.00 2016-10-04 08:03:42.000 278 12569.52 120.92 54429.85 88888.00 2016-10-04 08:03:42.125 278 12569.50 120.97 54429.85 88888.00 2016-10-04 08:03:42.250 278 12569.48 120.97 54429.88 88888.00 2016-10-04 08:03:42.375 278 12569.50 120.97 54429.88 88888.00 2016-10-04 08:03:42.500 278 12569.50 121.00 54429.85 88888.00 2016-10-04 08:03:42.625 278 12569.50 121.03 54429.85 88888.00 2016-10-04 08:03:42.750 278 12569.52 121.10 54429.85 88888.00 2016-10-04 08:03:42.875 278 12569.58 121.05 54429.82 88888.00 2016-10-04 08:03:43.000 278 12569.55 121.03 54429.80 88888.00 2016-10-04 08:03:43.125 278 12569.55 121.05 54429.80 88888.00 2016-10-04 08:03:43.250 278 12569.48 121.10 54429.80 88888.00 2016-10-04 08:03:43.375 278 12569.45 121.12 54429.80 88888.00 2016-10-04 08:03:43.500 278 12569.50 121.15 54429.80 88888.00 2016-10-04 08:03:43.625 278 12569.55 121.15 54429.78 88888.00 2016-10-04 08:03:43.750 278 12569.58 121.15 54429.75 88888.00 2016-10-04 08:03:43.875 278 12569.55 121.20 54429.78 88888.00 2016-10-04 08:03:44.000 278 12569.52 121.20 54429.75 88888.00 2016-10-04 08:03:44.125 278 12569.45 121.20 54429.75 88888.00 2016-10-04 08:03:44.250 278 12569.45 121.20 54429.78 88888.00 2016-10-04 08:03:44.375 278 12569.52 121.25 54429.80 88888.00 2016-10-04 08:03:44.500 278 12569.48 121.28 54429.78 88888.00 2016-10-04 08:03:44.625 278 12569.42 121.28 54429.78 88888.00 2016-10-04 08:03:44.750 278 12569.42 121.30 54429.75 88888.00 2016-10-04 08:03:44.875 278 12569.42 121.35 54429.75 88888.00 2016-10-04 08:03:45.000 278 12569.38 121.38 54429.75 88888.00 2016-10-04 08:03:45.125 278 12569.38 121.38 54429.72 88888.00 2016-10-04 08:03:45.250 278 12569.35 121.38 54429.75 88888.00 2016-10-04 08:03:45.375 278 12569.38 121.42 54429.75 88888.00 2016-10-04 08:03:45.500 278 12569.35 121.45 54429.72 88888.00 2016-10-04 08:03:45.625 278 12569.45 121.47 54429.70 88888.00 2016-10-04 08:03:45.750 278 12569.50 121.47 54429.70 88888.00 2016-10-04 08:03:45.875 278 12569.48 121.47 54429.68 88888.00 2016-10-04 08:03:46.000 278 12569.38 121.47 54429.68 88888.00 2016-10-04 08:03:46.125 278 12569.45 121.50 54429.65 88888.00 2016-10-04 08:03:46.250 278 12569.48 121.53 54429.68 88888.00 2016-10-04 08:03:46.375 278 12569.48 121.55 54429.70 88888.00 2016-10-04 08:03:46.500 278 12569.45 121.58 54429.68 88888.00 2016-10-04 08:03:46.625 278 12569.45 121.55 54429.65 88888.00 2016-10-04 08:03:46.750 278 12569.45 121.55 54429.62 88888.00 2016-10-04 08:03:46.875 278 12569.45 121.58 54429.65 88888.00 2016-10-04 08:03:47.000 278 12569.50 121.62 54429.62 88888.00 2016-10-04 08:03:47.125 278 12569.50 121.62 54429.60 88888.00 2016-10-04 08:03:47.250 278 12569.42 121.60 54429.62 88888.00 2016-10-04 08:03:47.375 278 12569.42 121.62 54429.62 88888.00 2016-10-04 08:03:47.500 278 12569.40 121.65 54429.60 88888.00 2016-10-04 08:03:47.625 278 12569.42 121.67 54429.60 88888.00 2016-10-04 08:03:47.750 278 12569.35 121.72 54429.60 88888.00 2016-10-04 08:03:47.875 278 12569.35 121.70 54429.60 88888.00 2016-10-04 08:03:48.000 278 12569.40 121.70 54429.57 88888.00 2016-10-04 08:03:48.125 278 12569.45 121.75 54429.60 88888.00 2016-10-04 08:03:48.250 278 12569.42 121.80 54429.60 88888.00 2016-10-04 08:03:48.375 278 12569.45 121.83 54429.57 88888.00 2016-10-04 08:03:48.500 278 12569.50 121.83 54429.55 88888.00 2016-10-04 08:03:48.625 278 12569.48 121.83 54429.55 88888.00 2016-10-04 08:03:48.750 278 12569.45 121.85 54429.55 88888.00 2016-10-04 08:03:48.875 278 12569.45 121.85 54429.55 88888.00 2016-10-04 08:03:49.000 278 12569.45 121.88 54429.55 88888.00 2016-10-04 08:03:49.125 278 12569.45 121.92 54429.55 88888.00 2016-10-04 08:03:49.250 278 12569.42 121.92 54429.55 88888.00 2016-10-04 08:03:49.375 278 12569.48 121.95 54429.55 88888.00 2016-10-04 08:03:49.500 278 12569.50 122.00 54429.55 88888.00 2016-10-04 08:03:49.625 278 12569.52 122.00 54429.57 88888.00 2016-10-04 08:03:49.750 278 12569.52 122.03 54429.55 88888.00 2016-10-04 08:03:49.875 278 12569.48 122.03 54429.53 88888.00 2016-10-04 08:03:50.000 278 12569.48 122.03 54429.53 88888.00 2016-10-04 08:03:50.125 278 12569.52 122.05 54429.50 88888.00 2016-10-04 08:03:50.250 278 12569.50 122.08 54429.50 88888.00 2016-10-04 08:03:50.375 278 12569.52 122.10 54429.50 88888.00 2016-10-04 08:03:50.500 278 12569.60 122.12 54429.50 88888.00 2016-10-04 08:03:50.625 278 12569.60 122.12 54429.53 88888.00 2016-10-04 08:03:50.750 278 12569.60 122.15 54429.53 88888.00 2016-10-04 08:03:50.875 278 12569.62 122.20 54429.50 88888.00 2016-10-04 08:03:51.000 278 12569.65 122.20 54429.45 88888.00 2016-10-04 08:03:51.125 278 12569.60 122.22 54429.47 88888.00 2016-10-04 08:03:51.250 278 12569.55 122.22 54429.47 88888.00 2016-10-04 08:03:51.375 278 12569.55 122.22 54429.45 88888.00 2016-10-04 08:03:51.500 278 12569.55 122.28 54429.45 88888.00 2016-10-04 08:03:51.625 278 12569.55 122.30 54429.43 88888.00 2016-10-04 08:03:51.750 278 12569.60 122.30 54429.43 88888.00 2016-10-04 08:03:51.875 278 12569.58 122.30 54429.43 88888.00 2016-10-04 08:03:52.000 278 12569.55 122.33 54429.40 88888.00 2016-10-04 08:03:52.125 278 12569.55 122.35 54429.43 88888.00 2016-10-04 08:03:52.250 278 12569.55 122.38 54429.40 88888.00 2016-10-04 08:03:52.375 278 12569.62 122.38 54429.40 88888.00 2016-10-04 08:03:52.500 278 12569.65 122.40 54429.40 88888.00 2016-10-04 08:03:52.625 278 12569.62 122.42 54429.38 88888.00 2016-10-04 08:03:52.750 278 12569.58 122.45 54429.38 88888.00 2016-10-04 08:03:52.875 278 12569.55 122.45 54429.43 88888.00 2016-10-04 08:03:53.000 278 12569.52 122.50 54429.38 88888.00 2016-10-04 08:03:53.125 278 12569.55 122.50 54429.38 88888.00 2016-10-04 08:03:53.250 278 12569.55 122.50 54429.38 88888.00 2016-10-04 08:03:53.375 278 12569.58 122.53 54429.35 88888.00 2016-10-04 08:03:53.500 278 12569.60 122.55 54429.32 88888.00 2016-10-04 08:03:53.625 278 12569.62 122.58 54429.35 88888.00 2016-10-04 08:03:53.750 278 12569.58 122.60 54429.35 88888.00 2016-10-04 08:03:53.875 278 12569.60 122.60 54429.35 88888.00 2016-10-04 08:03:54.000 278 12569.60 122.62 54429.32 88888.00 2016-10-04 08:03:54.125 278 12569.58 122.62 54429.30 88888.00 2016-10-04 08:03:54.250 278 12569.52 122.65 54429.32 88888.00 2016-10-04 08:03:54.375 278 12569.55 122.67 54429.32 88888.00 2016-10-04 08:03:54.500 278 12569.55 122.67 54429.30 88888.00 2016-10-04 08:03:54.625 278 12569.55 122.70 54429.30 88888.00 2016-10-04 08:03:54.750 278 12569.58 122.72 54429.30 88888.00 2016-10-04 08:03:54.875 278 12569.62 122.72 54429.30 88888.00 2016-10-04 08:03:55.000 278 12569.62 122.75 54429.30 88888.00 2016-10-04 08:03:55.125 278 12569.62 122.78 54429.30 88888.00 2016-10-04 08:03:55.250 278 12569.58 122.75 54429.30 88888.00 2016-10-04 08:03:55.375 278 12569.60 122.78 54429.30 88888.00 2016-10-04 08:03:55.500 278 12569.62 122.80 54429.28 88888.00 2016-10-04 08:03:55.625 278 12569.62 122.83 54429.28 88888.00 2016-10-04 08:03:55.750 278 12569.58 122.85 54429.28 88888.00 2016-10-04 08:03:55.875 278 12569.60 122.88 54429.25 88888.00 2016-10-04 08:03:56.000 278 12569.62 122.90 54429.25 88888.00 2016-10-04 08:03:56.125 278 12569.60 122.88 54429.28 88888.00 2016-10-04 08:03:56.250 278 12569.65 122.88 54429.28 88888.00 2016-10-04 08:03:56.375 278 12569.67 122.90 54429.25 88888.00 2016-10-04 08:03:56.500 278 12569.62 122.95 54429.25 88888.00 2016-10-04 08:03:56.625 278 12569.65 122.95 54429.22 88888.00 2016-10-04 08:03:56.750 278 12569.67 122.97 54429.22 88888.00 2016-10-04 08:03:56.875 278 12569.62 122.95 54429.28 88888.00 2016-10-04 08:03:57.000 278 12569.60 123.00 54429.28 88888.00 2016-10-04 08:03:57.125 278 12569.58 123.03 54429.25 88888.00 2016-10-04 08:03:57.250 278 12569.58 123.00 54429.22 88888.00 2016-10-04 08:03:57.375 278 12569.60 123.00 54429.22 88888.00 2016-10-04 08:03:57.500 278 12569.60 123.03 54429.22 88888.00 2016-10-04 08:03:57.625 278 12569.60 123.05 54429.25 88888.00 2016-10-04 08:03:57.750 278 12569.58 123.10 54429.25 88888.00 2016-10-04 08:03:57.875 278 12569.60 123.10 54429.25 88888.00 2016-10-04 08:03:58.000 278 12569.58 123.15 54429.28 88888.00 2016-10-04 08:03:58.125 278 12569.58 123.20 54429.25 88888.00 2016-10-04 08:03:58.250 278 12569.55 123.15 54429.20 88888.00 2016-10-04 08:03:58.375 278 12569.48 123.12 54429.18 88888.00 2016-10-04 08:03:58.500 278 12569.42 123.12 54429.15 88888.00 2016-10-04 08:03:58.625 278 12569.50 123.17 54429.20 88888.00 2016-10-04 08:03:58.750 278 12569.62 123.20 54429.20 88888.00 2016-10-04 08:03:58.875 278 12569.60 123.20 54429.20 88888.00 2016-10-04 08:03:59.000 278 12569.55 123.17 54429.18 88888.00 2016-10-04 08:03:59.125 278 12569.58 123.22 54429.20 88888.00 2016-10-04 08:03:59.250 278 12569.55 123.22 54429.22 88888.00 2016-10-04 08:03:59.375 278 12569.52 123.22 54429.20 88888.00 2016-10-04 08:03:59.500 278 12569.50 123.25 54429.18 88888.00 2016-10-04 08:03:59.625 278 12569.52 123.28 54429.18 88888.00 2016-10-04 08:03:59.750 278 12569.50 123.30 54429.18 88888.00 2016-10-04 08:03:59.875 278 12569.45 123.30 54429.15 88888.00 2016-10-04 08:04:00.000 278 12569.45 123.30 54429.15 88888.00 2016-10-04 08:04:00.125 278 12569.50 123.28 54429.18 88888.00 2016-10-04 08:04:00.250 278 12569.48 123.33 54429.15 88888.00 2016-10-04 08:04:00.375 278 12569.50 123.35 54429.15 88888.00 2016-10-04 08:04:00.500 278 12569.52 123.38 54429.15 88888.00 2016-10-04 08:04:00.625 278 12569.58 123.35 54429.15 88888.00 2016-10-04 08:04:00.750 278 12569.55 123.35 54429.12 88888.00 2016-10-04 08:04:00.875 278 12569.50 123.40 54429.12 88888.00 2016-10-04 08:04:01.000 278 12569.48 123.42 54429.12 88888.00 2016-10-04 08:04:01.125 278 12569.50 123.42 54429.12 88888.00 2016-10-04 08:04:01.250 278 12569.45 123.42 54429.12 88888.00 2016-10-04 08:04:01.375 278 12569.42 123.45 54429.10 88888.00 2016-10-04 08:04:01.500 278 12569.42 123.45 54429.10 88888.00 2016-10-04 08:04:01.625 278 12569.45 123.47 54429.07 88888.00 2016-10-04 08:04:01.750 278 12569.40 123.47 54429.10 88888.00 2016-10-04 08:04:01.875 278 12569.35 123.47 54429.12 88888.00 2016-10-04 08:04:02.000 278 12569.30 123.50 54429.12 88888.00 2016-10-04 08:04:02.125 278 12569.25 123.53 54429.12 88888.00 2016-10-04 08:04:02.250 278 12569.30 123.53 54429.15 88888.00 2016-10-04 08:04:02.375 278 12569.38 123.53 54429.12 88888.00 2016-10-04 08:04:02.500 278 12569.35 123.55 54429.10 88888.00 2016-10-04 08:04:02.625 278 12569.33 123.58 54429.10 88888.00 2016-10-04 08:04:02.750 278 12569.35 123.58 54429.10 88888.00 2016-10-04 08:04:02.875 278 12569.35 123.58 54429.10 88888.00 2016-10-04 08:04:03.000 278 12569.35 123.58 54429.12 88888.00 2016-10-04 08:04:03.125 278 12569.35 123.58 54429.10 88888.00 2016-10-04 08:04:03.250 278 12569.33 123.55 54429.07 88888.00 2016-10-04 08:04:03.375 278 12569.38 123.60 54429.07 88888.00 2016-10-04 08:04:03.500 278 12569.38 123.60 54429.07 88888.00 2016-10-04 08:04:03.625 278 12569.38 123.62 54429.10 88888.00 2016-10-04 08:04:03.750 278 12569.35 123.67 54429.10 88888.00 2016-10-04 08:04:03.875 278 12569.40 123.67 54429.12 88888.00 2016-10-04 08:04:04.000 278 12569.42 123.62 54429.10 88888.00 2016-10-04 08:04:04.125 278 12569.45 123.65 54429.07 88888.00 2016-10-04 08:04:04.250 278 12569.38 123.65 54429.10 88888.00 2016-10-04 08:04:04.375 278 12569.35 123.67 54429.12 88888.00 2016-10-04 08:04:04.500 278 12569.38 123.67 54429.12 88888.00 2016-10-04 08:04:04.625 278 12569.42 123.70 54429.12 88888.00 2016-10-04 08:04:04.750 278 12569.45 123.70 54429.10 88888.00 2016-10-04 08:04:04.875 278 12569.38 123.72 54429.07 88888.00 2016-10-04 08:04:05.000 278 12569.40 123.70 54429.07 88888.00 2016-10-04 08:04:05.125 278 12569.42 123.72 54429.10 88888.00 2016-10-04 08:04:05.250 278 12569.38 123.75 54429.10 88888.00 2016-10-04 08:04:05.375 278 12569.38 123.80 54429.07 88888.00 2016-10-04 08:04:05.500 278 12569.38 123.78 54429.03 88888.00 2016-10-04 08:04:05.625 278 12569.35 123.80 54429.03 88888.00 2016-10-04 08:04:05.750 278 12569.35 123.80 54429.03 88888.00 2016-10-04 08:04:05.875 278 12569.35 123.83 54429.00 88888.00 2016-10-04 08:04:06.000 278 12569.40 123.88 54429.03 88888.00 2016-10-04 08:04:06.125 278 12569.38 123.88 54429.03 88888.00 2016-10-04 08:04:06.250 278 12569.40 123.83 54429.03 88888.00 2016-10-04 08:04:06.375 278 12569.38 123.85 54429.00 88888.00 2016-10-04 08:04:06.500 278 12569.33 123.85 54429.03 88888.00 2016-10-04 08:04:06.625 278 12569.33 123.90 54429.05 88888.00 2016-10-04 08:04:06.750 278 12569.30 123.95 54429.05 88888.00 2016-10-04 08:04:06.875 278 12569.25 123.92 54429.05 88888.00 2016-10-04 08:04:07.000 278 12569.27 123.88 54429.03 88888.00 2016-10-04 08:04:07.125 278 12569.27 123.92 54429.03 88888.00 2016-10-04 08:04:07.250 278 12569.27 123.92 54429.03 88888.00 2016-10-04 08:04:07.375 278 12569.27 123.92 54429.00 88888.00 2016-10-04 08:04:07.500 278 12569.33 123.95 54429.03 88888.00 2016-10-04 08:04:07.625 278 12569.35 123.97 54429.03 88888.00 2016-10-04 08:04:07.750 278 12569.33 123.97 54429.03 88888.00 2016-10-04 08:04:07.875 278 12569.33 123.92 54429.00 88888.00 2016-10-04 08:04:08.000 278 12569.33 123.95 54429.00 88888.00 2016-10-04 08:04:08.125 278 12569.33 123.95 54429.00 88888.00 2016-10-04 08:04:08.250 278 12569.33 123.95 54429.00 88888.00 2016-10-04 08:04:08.375 278 12569.33 123.95 54429.00 88888.00 2016-10-04 08:04:08.500 278 12569.27 123.97 54428.97 88888.00 2016-10-04 08:04:08.625 278 12569.30 123.97 54428.97 88888.00 2016-10-04 08:04:08.750 278 12569.30 124.00 54428.97 88888.00 2016-10-04 08:04:08.875 278 12569.27 124.03 54429.00 88888.00 2016-10-04 08:04:09.000 278 12569.23 124.00 54428.97 88888.00 2016-10-04 08:04:09.125 278 12569.17 123.97 54428.97 88888.00 2016-10-04 08:04:09.250 278 12569.20 124.00 54429.03 88888.00 2016-10-04 08:04:09.375 278 12569.27 124.00 54429.00 88888.00 2016-10-04 08:04:09.500 278 12569.23 124.03 54428.97 88888.00 2016-10-04 08:04:09.625 278 12569.25 124.05 54428.97 88888.00 2016-10-04 08:04:09.750 278 12569.30 124.05 54428.97 88888.00 2016-10-04 08:04:09.875 278 12569.25 124.08 54429.00 88888.00 2016-10-04 08:04:10.000 278 12569.27 124.08 54429.00 88888.00 2016-10-04 08:04:10.125 278 12569.23 124.08 54429.00 88888.00 2016-10-04 08:04:10.250 278 12569.20 124.08 54428.97 88888.00 2016-10-04 08:04:10.375 278 12569.23 124.10 54428.95 88888.00 2016-10-04 08:04:10.500 278 12569.25 124.08 54428.95 88888.00 2016-10-04 08:04:10.625 278 12569.25 124.10 54428.97 88888.00 2016-10-04 08:04:10.750 278 12569.27 124.10 54428.95 88888.00 2016-10-04 08:04:10.875 278 12569.20 124.12 54428.95 88888.00 2016-10-04 08:04:11.000 278 12569.15 124.12 54428.95 88888.00 2016-10-04 08:04:11.125 278 12569.15 124.10 54428.95 88888.00 2016-10-04 08:04:11.250 278 12569.20 124.10 54428.97 88888.00 2016-10-04 08:04:11.375 278 12569.23 124.12 54428.95 88888.00 2016-10-04 08:04:11.500 278 12569.17 124.12 54428.95 88888.00 2016-10-04 08:04:11.625 278 12569.15 124.12 54428.95 88888.00 2016-10-04 08:04:11.750 278 12569.15 124.15 54428.95 88888.00 2016-10-04 08:04:11.875 278 12569.15 124.12 54428.95 88888.00 2016-10-04 08:04:12.000 278 12569.15 124.12 54428.93 88888.00 2016-10-04 08:04:12.125 278 12569.17 124.15 54428.93 88888.00 2016-10-04 08:04:12.250 278 12569.15 124.15 54428.95 88888.00 2016-10-04 08:04:12.375 278 12569.17 124.15 54428.95 88888.00 2016-10-04 08:04:12.500 278 12569.23 124.17 54428.95 88888.00 2016-10-04 08:04:12.625 278 12569.25 124.20 54428.95 88888.00 2016-10-04 08:04:12.750 278 12569.23 124.22 54428.93 88888.00 2016-10-04 08:04:12.875 278 12569.17 124.22 54428.95 88888.00 2016-10-04 08:04:13.000 278 12569.17 124.22 54428.93 88888.00 2016-10-04 08:04:13.125 278 12569.15 124.25 54428.95 88888.00 2016-10-04 08:04:13.250 278 12569.12 124.25 54428.95 88888.00 2016-10-04 08:04:13.375 278 12569.20 124.25 54428.93 88888.00 2016-10-04 08:04:13.500 278 12569.20 124.25 54428.95 88888.00 2016-10-04 08:04:13.625 278 12569.17 124.25 54428.95 88888.00 2016-10-04 08:04:13.750 278 12569.15 124.25 54428.93 88888.00 2016-10-04 08:04:13.875 278 12569.17 124.28 54428.93 88888.00 2016-10-04 08:04:14.000 278 12569.15 124.30 54428.95 88888.00 2016-10-04 08:04:14.125 278 12569.10 124.33 54429.00 88888.00 2016-10-04 08:04:14.250 278 12569.08 124.30 54429.00 88888.00 2016-10-04 08:04:14.375 278 12569.10 124.28 54428.97 88888.00 2016-10-04 08:04:14.500 278 12569.08 124.33 54428.95 88888.00 2016-10-04 08:04:14.625 278 12569.08 124.30 54428.95 88888.00 2016-10-04 08:04:14.750 278 12569.12 124.25 54428.93 88888.00 2016-10-04 08:04:14.875 278 12569.12 124.30 54428.93 88888.00 2016-10-04 08:04:15.000 278 12569.10 124.30 54428.93 88888.00 2016-10-04 08:04:15.125 278 12569.08 124.35 54428.93 88888.00 2016-10-04 08:04:15.250 278 12569.02 124.33 54428.93 88888.00 2016-10-04 08:04:15.375 278 12569.08 124.38 54428.95 88888.00 2016-10-04 08:04:15.500 278 12569.08 124.35 54428.93 88888.00 2016-10-04 08:04:15.625 278 12569.02 124.33 54428.93 88888.00 2016-10-04 08:04:15.750 278 12569.00 124.35 54428.95 88888.00 2016-10-04 08:04:15.875 278 12569.00 124.38 54428.97 88888.00 2016-10-04 08:04:16.000 278 12568.98 124.42 54428.95 88888.00 2016-10-04 08:04:16.125 278 12568.98 124.42 54428.93 88888.00 2016-10-04 08:04:16.250 278 12568.95 124.38 54428.93 88888.00 2016-10-04 08:04:16.375 278 12569.00 124.40 54428.93 88888.00 2016-10-04 08:04:16.500 278 12568.98 124.38 54428.93 88888.00 2016-10-04 08:04:16.625 278 12568.95 124.42 54428.90 88888.00 2016-10-04 08:04:16.750 278 12568.92 124.45 54428.93 88888.00 2016-10-04 08:04:16.875 278 12568.90 124.47 54428.95 88888.00 2016-10-04 08:04:17.000 278 12568.90 124.47 54428.90 88888.00 2016-10-04 08:04:17.125 278 12568.90 124.47 54428.90 88888.00 2016-10-04 08:04:17.250 278 12568.90 124.45 54428.93 88888.00 2016-10-04 08:04:17.375 278 12568.98 124.45 54428.93 88888.00 2016-10-04 08:04:17.500 278 12569.00 124.47 54428.90 88888.00 2016-10-04 08:04:17.625 278 12568.92 124.47 54428.93 88888.00 2016-10-04 08:04:17.750 278 12568.92 124.47 54428.90 88888.00 2016-10-04 08:04:17.875 278 12568.92 124.53 54428.93 88888.00 2016-10-04 08:04:18.000 278 12568.92 124.53 54428.93 88888.00 2016-10-04 08:04:18.125 278 12568.90 124.53 54428.93 88888.00 2016-10-04 08:04:18.250 278 12568.85 124.55 54428.93 88888.00 2016-10-04 08:04:18.375 278 12568.88 124.58 54428.93 88888.00 2016-10-04 08:04:18.500 278 12568.90 124.53 54428.90 88888.00 2016-10-04 08:04:18.625 278 12568.90 124.55 54428.90 88888.00 2016-10-04 08:04:18.750 278 12568.92 124.55 54428.93 88888.00 2016-10-04 08:04:18.875 278 12568.88 124.58 54428.90 88888.00 2016-10-04 08:04:19.000 278 12568.90 124.60 54428.93 88888.00 2016-10-04 08:04:19.125 278 12568.95 124.62 54428.95 88888.00 2016-10-04 08:04:19.250 278 12568.92 124.62 54428.93 88888.00 2016-10-04 08:04:19.375 278 12568.90 124.67 54428.93 88888.00 2016-10-04 08:04:19.500 278 12568.85 124.65 54428.93 88888.00 2016-10-04 08:04:19.625 278 12568.83 124.58 54428.88 88888.00 2016-10-04 08:04:19.750 278 12568.83 124.58 54428.88 88888.00 2016-10-04 08:04:19.875 278 12568.85 124.62 54428.90 88888.00 2016-10-04 08:04:20.000 278 12568.83 124.62 54428.88 88888.00 2016-10-04 08:04:20.125 278 12568.83 124.65 54428.90 88888.00 2016-10-04 08:04:20.250 278 12568.88 124.62 54428.90 88888.00 2016-10-04 08:04:20.375 278 12568.88 124.65 54428.90 88888.00 2016-10-04 08:04:20.500 278 12568.83 124.65 54428.90 88888.00 2016-10-04 08:04:20.625 278 12568.80 124.67 54428.90 88888.00 2016-10-04 08:04:20.750 278 12568.77 124.67 54428.90 88888.00 2016-10-04 08:04:20.875 278 12568.83 124.65 54428.90 88888.00 2016-10-04 08:04:21.000 278 12568.85 124.65 54428.90 88888.00 2016-10-04 08:04:21.125 278 12568.85 124.70 54428.90 88888.00 2016-10-04 08:04:21.250 278 12568.77 124.70 54428.90 88888.00 2016-10-04 08:04:21.375 278 12568.75 124.67 54428.90 88888.00 2016-10-04 08:04:21.500 278 12568.77 124.67 54428.90 88888.00 2016-10-04 08:04:21.625 278 12568.75 124.72 54428.93 88888.00 2016-10-04 08:04:21.750 278 12568.75 124.72 54428.90 88888.00 2016-10-04 08:04:21.875 278 12568.77 124.72 54428.88 88888.00 2016-10-04 08:04:22.000 278 12568.77 124.72 54428.88 88888.00 2016-10-04 08:04:22.125 278 12568.77 124.72 54428.90 88888.00 2016-10-04 08:04:22.250 278 12568.73 124.72 54428.93 88888.00 2016-10-04 08:04:22.375 278 12568.73 124.72 54428.90 88888.00 2016-10-04 08:04:22.500 278 12568.75 124.72 54428.90 88888.00 2016-10-04 08:04:22.625 278 12568.83 124.70 54428.88 88888.00 2016-10-04 08:04:22.750 278 12568.83 124.72 54428.85 88888.00 2016-10-04 08:04:22.875 278 12568.80 124.72 54428.85 88888.00 2016-10-04 08:04:23.000 278 12568.75 124.70 54428.85 88888.00 2016-10-04 08:04:23.125 278 12568.70 124.72 54428.88 88888.00 2016-10-04 08:04:23.250 278 12568.62 124.72 54428.85 88888.00 2016-10-04 08:04:23.375 278 12568.67 124.78 54428.88 88888.00 2016-10-04 08:04:23.500 278 12568.73 124.78 54428.88 88888.00 2016-10-04 08:04:23.625 278 12568.75 124.75 54428.88 88888.00 2016-10-04 08:04:23.750 278 12568.73 124.78 54428.88 88888.00 2016-10-04 08:04:23.875 278 12568.65 124.72 54428.85 88888.00 2016-10-04 08:04:24.000 278 12568.67 124.72 54428.85 88888.00 2016-10-04 08:04:24.125 278 12568.70 124.78 54428.88 88888.00 2016-10-04 08:04:24.250 278 12568.62 124.83 54428.88 88888.00 2016-10-04 08:04:24.375 278 12568.60 124.80 54428.88 88888.00 2016-10-04 08:04:24.500 278 12568.60 124.78 54428.85 88888.00 2016-10-04 08:04:24.625 278 12568.65 124.80 54428.85 88888.00 2016-10-04 08:04:24.750 278 12568.67 124.78 54428.88 88888.00 2016-10-04 08:04:24.875 278 12568.62 124.78 54428.88 88888.00 2016-10-04 08:04:25.000 278 12568.58 124.80 54428.85 88888.00 2016-10-04 08:04:25.125 278 12568.58 124.80 54428.88 88888.00 2016-10-04 08:04:25.250 278 12568.58 124.78 54428.88 88888.00 2016-10-04 08:04:25.375 278 12568.60 124.78 54428.88 88888.00 2016-10-04 08:04:25.500 278 12568.55 124.78 54428.85 88888.00 2016-10-04 08:04:25.625 278 12568.58 124.78 54428.85 88888.00 2016-10-04 08:04:25.750 278 12568.62 124.78 54428.85 88888.00 2016-10-04 08:04:25.875 278 12568.60 124.78 54428.88 88888.00 2016-10-04 08:04:26.000 278 12568.60 124.80 54428.88 88888.00 2016-10-04 08:04:26.125 278 12568.58 124.83 54428.85 88888.00 2016-10-04 08:04:26.250 278 12568.58 124.83 54428.85 88888.00 2016-10-04 08:04:26.375 278 12568.60 124.83 54428.85 88888.00 2016-10-04 08:04:26.500 278 12568.52 124.85 54428.88 88888.00 2016-10-04 08:04:26.625 278 12568.62 124.88 54428.85 88888.00 2016-10-04 08:04:26.750 278 12568.65 124.88 54428.85 88888.00 2016-10-04 08:04:26.875 278 12568.65 124.88 54428.85 88888.00 2016-10-04 08:04:27.000 278 12568.62 124.88 54428.88 88888.00 2016-10-04 08:04:27.125 278 12568.58 124.88 54428.88 88888.00 2016-10-04 08:04:27.250 278 12568.55 124.88 54428.88 88888.00 2016-10-04 08:04:27.375 278 12568.58 124.88 54428.85 88888.00 2016-10-04 08:04:27.500 278 12568.58 124.88 54428.82 88888.00 2016-10-04 08:04:27.625 278 12568.55 124.88 54428.82 88888.00 2016-10-04 08:04:27.750 278 12568.52 124.88 54428.80 88888.00 2016-10-04 08:04:27.875 278 12568.55 124.88 54428.82 88888.00 2016-10-04 08:04:28.000 278 12568.52 124.90 54428.82 88888.00 2016-10-04 08:04:28.125 278 12568.48 124.90 54428.80 88888.00 2016-10-04 08:04:28.250 278 12568.48 124.95 54428.88 88888.00 2016-10-04 08:04:28.375 278 12568.58 124.95 54428.88 88888.00 2016-10-04 08:04:28.500 278 12568.55 124.92 54428.82 88888.00 2016-10-04 08:04:28.625 278 12568.48 124.90 54428.82 88888.00 2016-10-04 08:04:28.750 278 12568.50 124.88 54428.82 88888.00 2016-10-04 08:04:28.875 278 12568.50 124.90 54428.82 88888.00 2016-10-04 08:04:29.000 278 12568.50 124.92 54428.82 88888.00 2016-10-04 08:04:29.125 278 12568.48 124.92 54428.85 88888.00 2016-10-04 08:04:29.250 278 12568.55 124.95 54428.85 88888.00 2016-10-04 08:04:29.375 278 12568.60 124.92 54428.82 88888.00 2016-10-04 08:04:29.500 278 12568.55 124.92 54428.82 88888.00 2016-10-04 08:04:29.625 278 12568.50 124.90 54428.82 88888.00 2016-10-04 08:04:29.750 278 12568.45 124.92 54428.80 88888.00 2016-10-04 08:04:29.875 278 12568.50 124.95 54428.82 88888.00 2016-10-04 08:04:30.000 278 12568.48 124.97 54428.80 88888.00 2016-10-04 08:04:30.125 278 12568.45 124.95 54428.82 88888.00 2016-10-04 08:04:30.250 278 12568.45 124.92 54428.82 88888.00 2016-10-04 08:04:30.375 278 12568.48 124.92 54428.82 88888.00 2016-10-04 08:04:30.500 278 12568.45 124.92 54428.82 88888.00 2016-10-04 08:04:30.625 278 12568.48 124.95 54428.80 88888.00 2016-10-04 08:04:30.750 278 12568.52 124.92 54428.80 88888.00 2016-10-04 08:04:30.875 278 12568.55 124.90 54428.80 88888.00 2016-10-04 08:04:31.000 278 12568.52 124.90 54428.78 88888.00 2016-10-04 08:04:31.125 278 12568.48 124.92 54428.80 88888.00 2016-10-04 08:04:31.250 278 12568.42 124.90 54428.80 88888.00 2016-10-04 08:04:31.375 278 12568.50 124.92 54428.78 88888.00 2016-10-04 08:04:31.500 278 12568.55 124.95 54428.80 88888.00 2016-10-04 08:04:31.625 278 12568.48 124.97 54428.82 88888.00 2016-10-04 08:04:31.750 278 12568.38 124.97 54428.82 88888.00 2016-10-04 08:04:31.875 278 12568.38 124.95 54428.82 88888.00 2016-10-04 08:04:32.000 278 12568.42 124.92 54428.80 88888.00 2016-10-04 08:04:32.125 278 12568.42 124.97 54428.82 88888.00 2016-10-04 08:04:32.250 278 12568.42 124.95 54428.88 88888.00 2016-10-04 08:04:32.375 278 12568.45 124.95 54428.85 88888.00 2016-10-04 08:04:32.500 278 12568.40 124.97 54428.82 88888.00 2016-10-04 08:04:32.625 278 12568.40 124.97 54428.82 88888.00 2016-10-04 08:04:32.750 278 12568.42 125.00 54428.80 88888.00 2016-10-04 08:04:32.875 278 12568.38 124.95 54428.80 88888.00 2016-10-04 08:04:33.000 278 12568.33 124.95 54428.78 88888.00 2016-10-04 08:04:33.125 278 12568.38 124.97 54428.80 88888.00 2016-10-04 08:04:33.250 278 12568.48 125.00 54428.82 88888.00 2016-10-04 08:04:33.375 278 12568.42 125.03 54428.80 88888.00 2016-10-04 08:04:33.500 278 12568.38 125.00 54428.80 88888.00 2016-10-04 08:04:33.625 278 12568.33 125.00 54428.80 88888.00 2016-10-04 08:04:33.750 278 12568.35 125.00 54428.82 88888.00 2016-10-04 08:04:33.875 278 12568.35 125.05 54428.85 88888.00 2016-10-04 08:04:34.000 278 12568.35 125.05 54428.82 88888.00 2016-10-04 08:04:34.125 278 12568.35 125.03 54428.80 88888.00 2016-10-04 08:04:34.250 278 12568.35 125.03 54428.80 88888.00 2016-10-04 08:04:34.375 278 12568.38 125.05 54428.82 88888.00 2016-10-04 08:04:34.500 278 12568.30 125.08 54428.82 88888.00 2016-10-04 08:04:34.625 278 12568.33 125.10 54428.82 88888.00 2016-10-04 08:04:34.750 278 12568.35 125.08 54428.85 88888.00 2016-10-04 08:04:34.875 278 12568.35 125.05 54428.82 88888.00 2016-10-04 08:04:35.000 278 12568.27 125.05 54428.82 88888.00 2016-10-04 08:04:35.125 278 12568.23 125.03 54428.82 88888.00 2016-10-04 08:04:35.250 278 12568.30 125.05 54428.82 88888.00 2016-10-04 08:04:35.375 278 12568.42 125.05 54428.82 88888.00 2016-10-04 08:04:35.500 278 12568.40 125.05 54428.82 88888.00 2016-10-04 08:04:35.625 278 12568.35 125.08 54428.82 88888.00 2016-10-04 08:04:35.750 278 12568.35 125.08 54428.82 88888.00 2016-10-04 08:04:35.875 278 12568.38 125.10 54428.80 88888.00 2016-10-04 08:04:36.000 278 12568.40 125.10 54428.80 88888.00 2016-10-04 08:04:36.125 278 12568.33 125.10 54428.80 88888.00 2016-10-04 08:04:36.250 278 12568.27 125.08 54428.80 88888.00 2016-10-04 08:04:36.375 278 12568.33 125.10 54428.78 88888.00 2016-10-04 08:04:36.500 278 12568.40 125.10 54428.78 88888.00 2016-10-04 08:04:36.625 278 12568.38 125.12 54428.80 88888.00 2016-10-04 08:04:36.750 278 12568.35 125.15 54428.80 88888.00 2016-10-04 08:04:36.875 278 12568.33 125.12 54428.82 88888.00 2016-10-04 08:04:37.000 278 12568.35 125.15 54428.80 88888.00 2016-10-04 08:04:37.125 278 12568.33 125.15 54428.80 88888.00 2016-10-04 08:04:37.250 278 12568.27 125.15 54428.78 88888.00 2016-10-04 08:04:37.375 278 12568.38 125.15 54428.75 88888.00 2016-10-04 08:04:37.500 278 12568.35 125.20 54428.78 88888.00 2016-10-04 08:04:37.625 278 12568.35 125.17 54428.78 88888.00 2016-10-04 08:04:37.750 278 12568.40 125.17 54428.78 88888.00 2016-10-04 08:04:37.875 278 12568.40 125.17 54428.78 88888.00 2016-10-04 08:04:38.000 278 12568.38 125.17 54428.78 88888.00 2016-10-04 08:04:38.125 278 12568.38 125.20 54428.80 88888.00 2016-10-04 08:04:38.250 278 12568.40 125.17 54428.80 88888.00 2016-10-04 08:04:38.375 278 12568.42 125.20 54428.80 88888.00 2016-10-04 08:04:38.500 278 12568.38 125.20 54428.75 88888.00 2016-10-04 08:04:38.625 278 12568.38 125.20 54428.78 88888.00 2016-10-04 08:04:38.750 278 12568.35 125.17 54428.78 88888.00 2016-10-04 08:04:38.875 278 12568.35 125.17 54428.75 88888.00 2016-10-04 08:04:39.000 278 12568.35 125.20 54428.72 88888.00 2016-10-04 08:04:39.125 278 12568.33 125.20 54428.78 88888.00 2016-10-04 08:04:39.250 278 12568.27 125.22 54428.78 88888.00 2016-10-04 08:04:39.375 278 12568.33 125.22 54428.78 88888.00 2016-10-04 08:04:39.500 278 12568.40 125.22 54428.78 88888.00 2016-10-04 08:04:39.625 278 12568.40 125.25 54428.78 88888.00 2016-10-04 08:04:39.750 278 12568.38 125.28 54428.75 88888.00 2016-10-04 08:04:39.875 278 12568.38 125.25 54428.78 88888.00 2016-10-04 08:04:40.000 278 12568.38 125.28 54428.75 88888.00 2016-10-04 08:04:40.125 278 12568.33 125.28 54428.75 88888.00 2016-10-04 08:04:40.250 278 12568.27 125.28 54428.75 88888.00 2016-10-04 08:04:40.375 278 12568.35 125.28 54428.75 88888.00 2016-10-04 08:04:40.500 278 12568.40 125.30 54428.72 88888.00 2016-10-04 08:04:40.625 278 12568.38 125.25 54428.75 88888.00 2016-10-04 08:04:40.750 278 12568.42 125.28 54428.72 88888.00 2016-10-04 08:04:40.875 278 12568.42 125.28 54428.75 88888.00 2016-10-04 08:04:41.000 278 12568.40 125.30 54428.75 88888.00 2016-10-04 08:04:41.125 278 12568.40 125.33 54428.75 88888.00 2016-10-04 08:04:41.250 278 12568.30 125.33 54428.72 88888.00 2016-10-04 08:04:41.375 278 12568.33 125.35 54428.72 88888.00 2016-10-04 08:04:41.500 278 12568.42 125.35 54428.72 88888.00 2016-10-04 08:04:41.625 278 12568.48 125.38 54428.78 88888.00 2016-10-04 08:04:41.750 278 12568.45 125.33 54428.75 88888.00 2016-10-04 08:04:41.875 278 12568.40 125.33 54428.75 88888.00 2016-10-04 08:04:42.000 278 12568.35 125.33 54428.70 88888.00 2016-10-04 08:04:42.125 278 12568.42 125.33 54428.75 88888.00 2016-10-04 08:04:42.250 278 12568.48 125.35 54428.75 88888.00 2016-10-04 08:04:42.375 278 12568.50 125.38 54428.75 88888.00 2016-10-04 08:04:42.500 278 12568.48 125.38 54428.72 88888.00 2016-10-04 08:04:42.625 278 12568.45 125.38 54428.75 88888.00 2016-10-04 08:04:42.750 278 12568.45 125.40 54428.75 88888.00 2016-10-04 08:04:42.875 278 12568.48 125.40 54428.75 88888.00 2016-10-04 08:04:43.000 278 12568.48 125.38 54428.72 88888.00 2016-10-04 08:04:43.125 278 12568.48 125.38 54428.72 88888.00 2016-10-04 08:04:43.250 278 12568.50 125.38 54428.75 88888.00 2016-10-04 08:04:43.375 278 12568.55 125.38 54428.72 88888.00 2016-10-04 08:04:43.500 278 12568.50 125.40 54428.72 88888.00 2016-10-04 08:04:43.625 278 12568.48 125.42 54428.72 88888.00 2016-10-04 08:04:43.750 278 12568.45 125.40 54428.70 88888.00 2016-10-04 08:04:43.875 278 12568.45 125.40 54428.70 88888.00 2016-10-04 08:04:44.000 278 12568.48 125.42 54428.70 88888.00 2016-10-04 08:04:44.125 278 12568.45 125.42 54428.72 88888.00 2016-10-04 08:04:44.250 278 12568.45 125.45 54428.70 88888.00 2016-10-04 08:04:44.375 278 12568.45 125.45 54428.70 88888.00 2016-10-04 08:04:44.500 278 12568.48 125.45 54428.68 88888.00 2016-10-04 08:04:44.625 278 12568.50 125.47 54428.68 88888.00 2016-10-04 08:04:44.750 278 12568.48 125.47 54428.72 88888.00 2016-10-04 08:04:44.875 278 12568.48 125.47 54428.72 88888.00 2016-10-04 08:04:45.000 278 12568.52 125.50 54428.70 88888.00 2016-10-04 08:04:45.125 278 12568.52 125.53 54428.70 88888.00 2016-10-04 08:04:45.250 278 12568.50 125.53 54428.70 88888.00 2016-10-04 08:04:45.375 278 12568.52 125.50 54428.70 88888.00 2016-10-04 08:04:45.500 278 12568.50 125.53 54428.70 88888.00 2016-10-04 08:04:45.625 278 12568.48 125.53 54428.70 88888.00 2016-10-04 08:04:45.750 278 12568.48 125.55 54428.68 88888.00 2016-10-04 08:04:45.875 278 12568.50 125.55 54428.68 88888.00 2016-10-04 08:04:46.000 278 12568.55 125.55 54428.70 88888.00 2016-10-04 08:04:46.125 278 12568.60 125.55 54428.70 88888.00 2016-10-04 08:04:46.250 278 12568.58 125.55 54428.70 88888.00 2016-10-04 08:04:46.375 278 12568.55 125.58 54428.70 88888.00 2016-10-04 08:04:46.500 278 12568.52 125.60 54428.65 88888.00 2016-10-04 08:04:46.625 278 12568.52 125.60 54428.68 88888.00 2016-10-04 08:04:46.750 278 12568.58 125.60 54428.68 88888.00 2016-10-04 08:04:46.875 278 12568.52 125.60 54428.70 88888.00 2016-10-04 08:04:47.000 278 12568.45 125.62 54428.70 88888.00 2016-10-04 08:04:47.125 278 12568.45 125.62 54428.70 88888.00 2016-10-04 08:04:47.250 278 12568.50 125.62 54428.70 88888.00 2016-10-04 08:04:47.375 278 12568.58 125.62 54428.70 88888.00 2016-10-04 08:04:47.500 278 12568.55 125.62 54428.68 88888.00 2016-10-04 08:04:47.625 278 12568.52 125.62 54428.68 88888.00 2016-10-04 08:04:47.750 278 12568.58 125.62 54428.70 88888.00 2016-10-04 08:04:47.875 278 12568.55 125.65 54428.70 88888.00 2016-10-04 08:04:48.000 278 12568.55 125.65 54428.68 88888.00 2016-10-04 08:04:48.125 278 12568.55 125.65 54428.70 88888.00 2016-10-04 08:04:48.250 278 12568.55 125.65 54428.68 88888.00 2016-10-04 08:04:48.375 278 12568.58 125.65 54428.68 88888.00 2016-10-04 08:04:48.500 278 12568.58 125.67 54428.65 88888.00 2016-10-04 08:04:48.625 278 12568.60 125.67 54428.65 88888.00 2016-10-04 08:04:48.750 278 12568.62 125.65 54428.65 88888.00 2016-10-04 08:04:48.875 278 12568.65 125.65 54428.62 88888.00 2016-10-04 08:04:49.000 278 12568.67 125.70 54428.60 88888.00 2016-10-04 08:04:49.125 278 12568.65 125.70 54428.62 88888.00 2016-10-04 08:04:49.250 278 12568.62 125.67 54428.65 88888.00 2016-10-04 08:04:49.375 278 12568.65 125.65 54428.60 88888.00 2016-10-04 08:04:49.500 278 12568.67 125.65 54428.62 88888.00 2016-10-04 08:04:49.625 278 12568.65 125.70 54428.62 88888.00 2016-10-04 08:04:49.750 278 12568.67 125.72 54428.65 88888.00 2016-10-04 08:04:49.875 278 12568.70 125.72 54428.68 88888.00 2016-10-04 08:04:50.000 278 12568.70 125.75 54428.62 88888.00 2016-10-04 08:04:50.125 278 12568.67 125.78 54428.60 88888.00 2016-10-04 08:04:50.250 278 12568.65 125.75 54428.60 88888.00 2016-10-04 08:04:50.375 278 12568.73 125.80 54428.60 88888.00 2016-10-04 08:04:50.500 278 12568.77 125.80 54428.60 88888.00 2016-10-04 08:04:50.625 278 12568.75 125.78 54428.60 88888.00 2016-10-04 08:04:50.750 278 12568.75 125.78 54428.60 88888.00 2016-10-04 08:04:50.875 278 12568.70 125.78 54428.60 88888.00 2016-10-04 08:04:51.000 278 12568.67 125.78 54428.57 88888.00 2016-10-04 08:04:51.125 278 12568.65 125.78 54428.57 88888.00 2016-10-04 08:04:51.250 278 12568.65 125.83 54428.60 88888.00 2016-10-04 08:04:51.375 278 12568.62 125.83 54428.60 88888.00 2016-10-04 08:04:51.500 278 12568.67 125.83 54428.60 88888.00 2016-10-04 08:04:51.625 278 12568.73 125.83 54428.57 88888.00 2016-10-04 08:04:51.750 278 12568.77 125.80 54428.60 88888.00 2016-10-04 08:04:51.875 278 12568.85 125.83 54428.62 88888.00 2016-10-04 08:04:52.000 278 12568.83 125.83 54428.60 88888.00 2016-10-04 08:04:52.125 278 12568.73 125.83 54428.57 88888.00 2016-10-04 08:04:52.250 278 12568.67 125.83 54428.60 88888.00 2016-10-04 08:04:52.375 278 12568.70 125.83 54428.62 88888.00 2016-10-04 08:04:52.500 278 12568.70 125.88 54428.62 88888.00 2016-10-04 08:04:52.625 278 12568.73 125.88 54428.60 88888.00 2016-10-04 08:04:52.750 278 12568.73 125.85 54428.57 88888.00 2016-10-04 08:04:52.875 278 12568.70 125.88 54428.57 88888.00 2016-10-04 08:04:53.000 278 12568.75 125.90 54428.60 88888.00 2016-10-04 08:04:53.125 278 12568.75 125.90 54428.62 88888.00 2016-10-04 08:04:53.250 278 12568.70 125.88 54428.62 88888.00 2016-10-04 08:04:53.375 278 12568.70 125.85 54428.62 88888.00 2016-10-04 08:04:53.500 278 12568.70 125.88 54428.57 88888.00 2016-10-04 08:04:53.625 278 12568.77 125.90 54428.60 88888.00 2016-10-04 08:04:53.750 278 12568.85 125.92 54428.60 88888.00 2016-10-04 08:04:53.875 278 12568.83 125.90 54428.57 88888.00 2016-10-04 08:04:54.000 278 12568.73 125.90 54428.55 88888.00 2016-10-04 08:04:54.125 278 12568.70 125.92 54428.60 88888.00 2016-10-04 08:04:54.250 278 12568.70 125.90 54428.57 88888.00 2016-10-04 08:04:54.375 278 12568.73 125.92 54428.55 88888.00 2016-10-04 08:04:54.500 278 12568.75 125.95 54428.55 88888.00 2016-10-04 08:04:54.625 278 12568.80 125.95 54428.57 88888.00 2016-10-04 08:04:54.750 278 12568.80 125.97 54428.57 88888.00 2016-10-04 08:04:54.875 278 12568.83 125.97 54428.57 88888.00 2016-10-04 08:04:55.000 278 12568.83 125.97 54428.55 88888.00 2016-10-04 08:04:55.125 278 12568.77 125.97 54428.57 88888.00 2016-10-04 08:04:55.250 278 12568.77 125.97 54428.55 88888.00 2016-10-04 08:04:55.375 278 12568.85 126.03 54428.55 88888.00 2016-10-04 08:04:55.500 278 12568.85 126.00 54428.55 88888.00 2016-10-04 08:04:55.625 278 12568.85 126.00 54428.57 88888.00 2016-10-04 08:04:55.750 278 12568.88 125.97 54428.53 88888.00 2016-10-04 08:04:55.875 278 12568.88 126.00 54428.55 88888.00 2016-10-04 08:04:56.000 278 12568.88 126.03 54428.55 88888.00 2016-10-04 08:04:56.125 278 12568.88 126.05 54428.55 88888.00 2016-10-04 08:04:56.250 278 12568.85 126.00 54428.53 88888.00 2016-10-04 08:04:56.375 278 12568.85 126.00 54428.53 88888.00 2016-10-04 08:04:56.500 278 12568.80 126.00 54428.55 88888.00 2016-10-04 08:04:56.625 278 12568.75 126.05 54428.57 88888.00 2016-10-04 08:04:56.750 278 12568.83 126.08 54428.60 88888.00 2016-10-04 08:04:56.875 278 12568.85 126.10 54428.57 88888.00 2016-10-04 08:04:57.000 278 12568.85 126.08 54428.55 88888.00 2016-10-04 08:04:57.125 278 12568.85 126.08 54428.57 88888.00 2016-10-04 08:04:57.250 278 12568.85 126.08 54428.55 88888.00 2016-10-04 08:04:57.375 278 12568.95 126.10 54428.55 88888.00 2016-10-04 08:04:57.500 278 12569.00 126.10 54428.55 88888.00 2016-10-04 08:04:57.625 278 12568.92 126.10 54428.55 88888.00 2016-10-04 08:04:57.750 278 12568.92 126.12 54428.55 88888.00 2016-10-04 08:04:57.875 278 12568.92 126.10 54428.55 88888.00 2016-10-04 08:04:58.000 278 12568.95 126.10 54428.53 88888.00 2016-10-04 08:04:58.125 278 12568.95 126.12 54428.55 88888.00 2016-10-04 08:04:58.250 278 12568.98 126.12 54428.57 88888.00 2016-10-04 08:04:58.375 278 12568.98 126.12 54428.53 88888.00 2016-10-04 08:04:58.500 278 12568.92 126.12 54428.53 88888.00 2016-10-04 08:04:58.625 278 12568.90 126.12 54428.53 88888.00 2016-10-04 08:04:58.750 278 12568.92 126.15 54428.53 88888.00 2016-10-04 08:04:58.875 278 12568.90 126.17 54428.55 88888.00 2016-10-04 08:04:59.000 278 12568.88 126.15 54428.50 88888.00 2016-10-04 08:04:59.125 278 12568.90 126.17 54428.50 88888.00 2016-10-04 08:04:59.250 278 12568.92 126.15 54428.50 88888.00 2016-10-04 08:04:59.375 278 12569.00 126.15 54428.53 88888.00 2016-10-04 08:04:59.500 278 12569.02 126.17 54428.53 88888.00 2016-10-04 08:04:59.625 278 12569.05 126.17 54428.55 88888.00 2016-10-04 08:04:59.750 278 12569.05 126.20 54428.55 88888.00 2016-10-04 08:04:59.875 278 12569.08 126.20 54428.53 88888.00 2016-10-04 08:05:00.000 278 12569.05 126.22 54428.50 88888.00 2016-10-04 08:05:00.125 278 12569.05 126.22 54428.50 88888.00 2016-10-04 08:05:00.250 278 12569.05 126.22 54428.53 88888.00 2016-10-04 08:05:00.375 278 12569.08 126.22 54428.53 88888.00 2016-10-04 08:05:00.500 278 12569.08 126.22 54428.53 88888.00 2016-10-04 08:05:00.625 278 12569.10 126.25 54428.53 88888.00 2016-10-04 08:05:00.750 278 12569.12 126.30 54428.55 88888.00 2016-10-04 08:05:00.875 278 12569.15 126.30 54428.55 88888.00 2016-10-04 08:05:01.000 278 12569.12 126.28 54428.55 88888.00 2016-10-04 08:05:01.125 278 12569.10 126.28 54428.55 88888.00 2016-10-04 08:05:01.250 278 12569.10 126.28 54428.55 88888.00 2016-10-04 08:05:01.375 278 12569.17 126.30 54428.55 88888.00 2016-10-04 08:05:01.500 278 12569.15 126.33 54428.55 88888.00 2016-10-04 08:05:01.625 278 12569.12 126.35 54428.57 88888.00 2016-10-04 08:05:01.750 278 12569.20 126.33 54428.55 88888.00 2016-10-04 08:05:01.875 278 12569.15 126.33 54428.53 88888.00 2016-10-04 08:05:02.000 278 12569.08 126.30 54428.50 88888.00 2016-10-04 08:05:02.125 278 12569.10 126.30 54428.50 88888.00 2016-10-04 08:05:02.250 278 12569.15 126.30 54428.55 88888.00 2016-10-04 08:05:02.375 278 12569.17 126.33 54428.55 88888.00 2016-10-04 08:05:02.500 278 12569.20 126.35 54428.53 88888.00 2016-10-04 08:05:02.625 278 12569.17 126.38 54428.53 88888.00 2016-10-04 08:05:02.750 278 12569.17 126.38 54428.53 88888.00 2016-10-04 08:05:02.875 278 12569.17 126.35 54428.50 88888.00 2016-10-04 08:05:03.000 278 12569.15 126.35 54428.50 88888.00 2016-10-04 08:05:03.125 278 12569.15 126.38 54428.50 88888.00 2016-10-04 08:05:03.250 278 12569.20 126.35 54428.43 88888.00 2016-10-04 08:05:03.375 278 12569.20 126.38 54428.47 88888.00 2016-10-04 08:05:03.500 278 12569.23 126.38 54428.53 88888.00 2016-10-04 08:05:03.625 278 12569.27 126.38 54428.53 88888.00 2016-10-04 08:05:03.750 278 12569.25 126.40 54428.53 88888.00 2016-10-04 08:05:03.875 278 12569.27 126.42 54428.53 88888.00 2016-10-04 08:05:04.000 278 12569.30 126.42 54428.53 88888.00 2016-10-04 08:05:04.125 278 12569.27 126.45 54428.53 88888.00 2016-10-04 08:05:04.250 278 12569.25 126.40 54428.53 88888.00 2016-10-04 08:05:04.375 278 12569.30 126.40 54428.50 88888.00 2016-10-04 08:05:04.500 278 12569.33 126.42 54428.50 88888.00 2016-10-04 08:05:04.625 278 12569.35 126.42 54428.53 88888.00 2016-10-04 08:05:04.750 278 12569.40 126.42 54428.50 88888.00 2016-10-04 08:05:04.875 278 12569.38 126.40 54428.55 88888.00 2016-10-04 08:05:05.000 278 12569.35 126.45 54428.53 88888.00 2016-10-04 08:05:05.125 278 12569.38 126.47 54428.53 88888.00 2016-10-04 08:05:05.250 278 12569.38 126.45 54428.53 88888.00 2016-10-04 08:05:05.375 278 12569.38 126.47 54428.53 88888.00 2016-10-04 08:05:05.500 278 12569.33 126.47 54428.50 88888.00 2016-10-04 08:05:05.625 278 12569.35 126.47 54428.50 88888.00 2016-10-04 08:05:05.750 278 12569.42 126.47 54428.50 88888.00 2016-10-04 08:05:05.875 278 12569.40 126.47 54428.53 88888.00 2016-10-04 08:05:06.000 278 12569.38 126.50 54428.50 88888.00 2016-10-04 08:05:06.125 278 12569.38 126.47 54428.50 88888.00 2016-10-04 08:05:06.250 278 12569.42 126.50 54428.50 88888.00 2016-10-04 08:05:06.375 278 12569.50 126.53 54428.50 88888.00 2016-10-04 08:05:06.500 278 12569.45 126.55 54428.50 88888.00 2016-10-04 08:05:06.625 278 12569.40 126.53 54428.47 88888.00 2016-10-04 08:05:06.750 278 12569.42 126.47 54428.47 88888.00 2016-10-04 08:05:06.875 278 12569.50 126.50 54428.50 88888.00 2016-10-04 08:05:07.000 278 12569.48 126.50 54428.50 88888.00 2016-10-04 08:05:07.125 278 12569.40 126.50 54428.50 88888.00 2016-10-04 08:05:07.250 278 12569.42 126.53 54428.53 88888.00 2016-10-04 08:05:07.375 278 12569.48 126.53 54428.50 88888.00 2016-10-04 08:05:07.500 278 12569.48 126.53 54428.53 88888.00 2016-10-04 08:05:07.625 278 12569.55 126.53 54428.53 88888.00 2016-10-04 08:05:07.750 278 12569.58 126.55 54428.50 88888.00 2016-10-04 08:05:07.875 278 12569.55 126.50 54428.50 88888.00 2016-10-04 08:05:08.000 278 12569.50 126.53 54428.45 88888.00 2016-10-04 08:05:08.125 278 12569.45 126.55 54428.45 88888.00 2016-10-04 08:05:08.250 278 12569.52 126.55 54428.50 88888.00 2016-10-04 08:05:08.375 278 12569.60 126.58 54428.50 88888.00 2016-10-04 08:05:08.500 278 12569.60 126.58 54428.47 88888.00 2016-10-04 08:05:08.625 278 12569.58 126.58 54428.47 88888.00 2016-10-04 08:05:08.750 278 12569.60 126.58 54428.47 88888.00 2016-10-04 08:05:08.875 278 12569.58 126.58 54428.50 88888.00 2016-10-04 08:05:09.000 278 12569.60 126.60 54428.47 88888.00 2016-10-04 08:05:09.125 278 12569.65 126.60 54428.50 88888.00 2016-10-04 08:05:09.250 278 12569.62 126.58 54428.50 88888.00 2016-10-04 08:05:09.375 278 12569.60 126.60 54428.47 88888.00 2016-10-04 08:05:09.500 278 12569.60 126.60 54428.50 88888.00 2016-10-04 08:05:09.625 278 12569.62 126.60 54428.47 88888.00 2016-10-04 08:05:09.750 278 12569.70 126.60 54428.50 88888.00 2016-10-04 08:05:09.875 278 12569.73 126.58 54428.45 88888.00 2016-10-04 08:05:10.000 278 12569.75 126.60 54428.45 88888.00 2016-10-04 08:05:10.125 278 12569.73 126.60 54428.47 88888.00 2016-10-04 08:05:10.250 278 12569.65 126.62 54428.50 88888.00 2016-10-04 08:05:10.375 278 12569.67 126.65 54428.50 88888.00 2016-10-04 08:05:10.500 278 12569.70 126.65 54428.53 88888.00 2016-10-04 08:05:10.625 278 12569.73 126.65 54428.53 88888.00 2016-10-04 08:05:10.750 278 12569.75 126.67 54428.53 88888.00 2016-10-04 08:05:10.875 278 12569.77 126.65 54428.50 88888.00 2016-10-04 08:05:11.000 278 12569.80 126.67 54428.50 88888.00 2016-10-04 08:05:11.125 278 12569.73 126.65 54428.50 88888.00 2016-10-04 08:05:11.250 278 12569.70 126.62 54428.47 88888.00 2016-10-04 08:05:11.375 278 12569.73 126.65 54428.50 88888.00 2016-10-04 08:05:11.500 278 12569.77 126.65 54428.53 88888.00 2016-10-04 08:05:11.625 278 12569.80 126.65 54428.50 88888.00 2016-10-04 08:05:11.750 278 12569.83 126.65 54428.50 88888.00 2016-10-04 08:05:11.875 278 12569.80 126.67 54428.50 88888.00 2016-10-04 08:05:12.000 278 12569.80 126.65 54428.50 88888.00 2016-10-04 08:05:12.125 278 12569.83 126.67 54428.50 88888.00 2016-10-04 08:05:12.250 278 12569.80 126.65 54428.50 88888.00 2016-10-04 08:05:12.375 278 12569.83 126.65 54428.53 88888.00 2016-10-04 08:05:12.500 278 12569.85 126.65 54428.53 88888.00 2016-10-04 08:05:12.625 278 12569.85 126.65 54428.55 88888.00 2016-10-04 08:05:12.750 278 12569.88 126.65 54428.53 88888.00 2016-10-04 08:05:12.875 278 12569.85 126.62 54428.47 88888.00 2016-10-04 08:05:13.000 278 12569.83 126.65 54428.47 88888.00 2016-10-04 08:05:13.125 278 12569.83 126.65 54428.47 88888.00 2016-10-04 08:05:13.250 278 12569.80 126.62 54428.53 88888.00 2016-10-04 08:05:13.375 278 12569.83 126.65 54428.53 88888.00 2016-10-04 08:05:13.500 278 12569.85 126.65 54428.53 88888.00 2016-10-04 08:05:13.625 278 12569.85 126.65 54428.53 88888.00 2016-10-04 08:05:13.750 278 12569.85 126.65 54428.53 88888.00 2016-10-04 08:05:13.875 278 12569.88 126.65 54428.53 88888.00 2016-10-04 08:05:14.000 278 12569.85 126.65 54428.55 88888.00 2016-10-04 08:05:14.125 278 12569.77 126.62 54428.55 88888.00 2016-10-04 08:05:14.250 278 12569.77 126.62 54428.55 88888.00 2016-10-04 08:05:14.375 278 12569.83 126.65 54428.55 88888.00 2016-10-04 08:05:14.500 278 12569.85 126.65 54428.55 88888.00 2016-10-04 08:05:14.625 278 12569.77 126.67 54428.55 88888.00 2016-10-04 08:05:14.750 278 12569.75 126.65 54428.55 88888.00 2016-10-04 08:05:14.875 278 12569.77 126.67 54428.57 88888.00 2016-10-04 08:05:15.000 278 12569.83 126.67 54428.57 88888.00 2016-10-04 08:05:15.125 278 12569.85 126.62 54428.55 88888.00 2016-10-04 08:05:15.250 278 12569.85 126.60 54428.53 88888.00 2016-10-04 08:05:15.375 278 12569.90 126.60 54428.55 88888.00 2016-10-04 08:05:15.500 278 12569.90 126.60 54428.57 88888.00 2016-10-04 08:05:15.625 278 12569.85 126.60 54428.57 88888.00 2016-10-04 08:05:15.750 278 12569.83 126.60 54428.57 88888.00 2016-10-04 08:05:15.875 278 12569.85 126.58 54428.57 88888.00 2016-10-04 08:05:16.000 278 12569.88 126.58 54428.57 88888.00 2016-10-04 08:05:16.125 278 12569.88 126.58 54428.60 88888.00 2016-10-04 08:05:16.250 278 12569.80 126.60 54428.57 88888.00 2016-10-04 08:05:16.375 278 12569.83 126.60 54428.57 88888.00 2016-10-04 08:05:16.500 278 12569.85 126.60 54428.57 88888.00 2016-10-04 08:05:16.625 278 12569.88 126.60 54428.57 88888.00 2016-10-04 08:05:16.750 278 12569.85 126.58 54428.60 88888.00 2016-10-04 08:05:16.875 278 12569.85 126.58 54428.60 88888.00 2016-10-04 08:05:17.000 278 12569.88 126.58 54428.60 88888.00 2016-10-04 08:05:17.125 278 12569.85 126.60 54428.60 88888.00 2016-10-04 08:05:17.250 278 12569.80 126.58 54428.60 88888.00 2016-10-04 08:05:17.375 278 12569.85 126.58 54428.57 88888.00 2016-10-04 08:05:17.500 278 12569.92 126.58 54428.57 88888.00 2016-10-04 08:05:17.625 278 12569.92 126.58 54428.57 88888.00 2016-10-04 08:05:17.750 278 12569.85 126.58 54428.57 88888.00 2016-10-04 08:05:17.875 278 12569.80 126.55 54428.60 88888.00 2016-10-04 08:05:18.000 278 12569.85 126.55 54428.60 88888.00 2016-10-04 08:05:18.125 278 12569.88 126.55 54428.60 88888.00 2016-10-04 08:05:18.250 278 12569.85 126.55 54428.62 88888.00 2016-10-04 08:05:18.375 278 12569.92 126.53 54428.62 88888.00 2016-10-04 08:05:18.500 278 12569.90 126.53 54428.60 88888.00 2016-10-04 08:05:18.625 278 12569.90 126.53 54428.60 88888.00 2016-10-04 08:05:18.750 278 12569.92 126.53 54428.62 88888.00 2016-10-04 08:05:18.875 278 12569.90 126.53 54428.62 88888.00 2016-10-04 08:05:19.000 278 12569.88 126.55 54428.60 88888.00 2016-10-04 08:05:19.125 278 12569.90 126.53 54428.60 88888.00 2016-10-04 08:05:19.250 278 12569.83 126.50 54428.57 88888.00 2016-10-04 08:05:19.375 278 12569.85 126.53 54428.57 88888.00 2016-10-04 08:05:19.500 278 12569.92 126.58 54428.60 88888.00 2016-10-04 08:05:19.625 278 12569.90 126.55 54428.60 88888.00 2016-10-04 08:05:19.750 278 12569.88 126.55 54428.62 88888.00 2016-10-04 08:05:19.875 278 12569.90 126.55 54428.62 88888.00 2016-10-04 08:05:20.000 278 12569.95 126.53 54428.62 88888.00 2016-10-04 08:05:20.125 278 12570.02 126.58 54428.65 88888.00 2016-10-04 08:05:20.250 278 12570.02 126.58 54428.62 88888.00 2016-10-04 08:05:20.375 278 12570.00 126.53 54428.62 88888.00 2016-10-04 08:05:20.500 278 12569.98 126.55 54428.60 88888.00 2016-10-04 08:05:20.625 278 12569.95 126.53 54428.62 88888.00 2016-10-04 08:05:20.750 278 12569.95 126.55 54428.60 88888.00 2016-10-04 08:05:20.875 278 12569.95 126.58 54428.62 88888.00 2016-10-04 08:05:21.000 278 12569.92 126.58 54428.62 88888.00 2016-10-04 08:05:21.125 278 12569.90 126.55 54428.62 88888.00 2016-10-04 08:05:21.250 278 12569.92 126.55 54428.65 88888.00 2016-10-04 08:05:21.375 278 12570.02 126.58 54428.65 88888.00 2016-10-04 08:05:21.500 278 12570.08 126.58 54428.65 88888.00 2016-10-04 08:05:21.625 278 12570.02 126.58 54428.65 88888.00 2016-10-04 08:05:21.750 278 12569.98 126.58 54428.62 88888.00 2016-10-04 08:05:21.875 278 12570.05 126.60 54428.57 88888.00 2016-10-04 08:05:22.000 278 12570.10 126.58 54428.57 88888.00 2016-10-04 08:05:22.125 278 12570.08 126.60 54428.60 88888.00 2016-10-04 08:05:22.250 278 12570.05 126.58 54428.62 88888.00 2016-10-04 08:05:22.375 278 12570.05 126.58 54428.62 88888.00 2016-10-04 08:05:22.500 278 12570.10 126.58 54428.60 88888.00 2016-10-04 08:05:22.625 278 12570.17 126.60 54428.62 88888.00 2016-10-04 08:05:22.750 278 12570.17 126.58 54428.62 88888.00 2016-10-04 08:05:22.875 278 12570.12 126.58 54428.62 88888.00 2016-10-04 08:05:23.000 278 12570.10 126.58 54428.57 88888.00 2016-10-04 08:05:23.125 278 12570.17 126.58 54428.57 88888.00 2016-10-04 08:05:23.250 278 12570.20 126.55 54428.57 88888.00 2016-10-04 08:05:23.375 278 12570.27 126.58 54428.55 88888.00 2016-10-04 08:05:23.500 278 12570.20 126.58 54428.57 88888.00 2016-10-04 08:05:23.625 278 12570.20 126.60 54428.57 88888.00 2016-10-04 08:05:23.750 278 12570.27 126.60 54428.60 88888.00 2016-10-04 08:05:23.875 278 12570.25 126.58 54428.60 88888.00 2016-10-04 08:05:24.000 278 12570.23 126.55 54428.57 88888.00 2016-10-04 08:05:24.125 278 12570.25 126.58 54428.60 88888.00 2016-10-04 08:05:24.250 278 12570.27 126.58 54428.62 88888.00 2016-10-04 08:05:24.375 278 12570.33 126.62 54428.60 88888.00 2016-10-04 08:05:24.500 278 12570.30 126.62 54428.57 88888.00 2016-10-04 08:05:24.625 278 12570.33 126.60 54428.60 88888.00 2016-10-04 08:05:24.750 278 12570.35 126.60 54428.60 88888.00 2016-10-04 08:05:24.875 278 12570.35 126.62 54428.62 88888.00 2016-10-04 08:05:25.000 278 12570.35 126.65 54428.62 88888.00 2016-10-04 08:05:25.125 278 12570.25 126.62 54428.60 88888.00 2016-10-04 08:05:25.250 278 12570.23 126.58 54428.60 88888.00 2016-10-04 08:05:25.375 278 12570.33 126.60 54428.65 88888.00 2016-10-04 08:05:25.500 278 12570.40 126.60 54428.65 88888.00 2016-10-04 08:05:25.625 278 12570.42 126.60 54428.65 88888.00 2016-10-04 08:05:25.750 278 12570.45 126.60 54428.62 88888.00 2016-10-04 08:05:25.875 278 12570.52 126.62 54428.62 88888.00 2016-10-04 08:05:26.000 278 12570.52 126.60 54428.62 88888.00 2016-10-04 08:05:26.125 278 12570.45 126.62 54428.60 88888.00 2016-10-04 08:05:26.250 278 12570.40 126.60 54428.60 88888.00 2016-10-04 08:05:26.375 278 12570.45 126.62 54428.60 88888.00 2016-10-04 08:05:26.500 278 12570.50 126.62 54428.60 88888.00 2016-10-04 08:05:26.625 278 12570.52 126.65 54428.62 88888.00 2016-10-04 08:05:26.750 278 12570.48 126.62 54428.62 88888.00 2016-10-04 08:05:26.875 278 12570.50 126.62 54428.62 88888.00 2016-10-04 08:05:27.000 278 12570.50 126.62 54428.62 88888.00 2016-10-04 08:05:27.125 278 12570.52 126.62 54428.65 88888.00 2016-10-04 08:05:27.250 278 12570.50 126.53 54428.62 88888.00 2016-10-04 08:05:27.375 278 12570.52 126.58 54428.62 88888.00 2016-10-04 08:05:27.500 278 12570.55 126.60 54428.62 88888.00 2016-10-04 08:05:27.625 278 12570.55 126.65 54428.65 88888.00 2016-10-04 08:05:27.750 278 12570.60 126.70 54428.65 88888.00 2016-10-04 08:05:27.875 278 12570.65 126.65 54428.65 88888.00 2016-10-04 08:05:28.000 278 12570.60 126.62 54428.62 88888.00 2016-10-04 08:05:28.125 278 12570.60 126.60 54428.62 88888.00 2016-10-04 08:05:28.250 278 12570.58 126.62 54428.62 88888.00 2016-10-04 08:05:28.375 278 12570.62 126.62 54428.62 88888.00 2016-10-04 08:05:28.500 278 12570.58 126.58 54428.60 88888.00 2016-10-04 08:05:28.625 278 12570.55 126.58 54428.65 88888.00 2016-10-04 08:05:28.750 278 12570.60 126.62 54428.65 88888.00 2016-10-04 08:05:28.875 278 12570.65 126.62 54428.65 88888.00 2016-10-04 08:05:29.000 278 12570.70 126.60 54428.65 88888.00 2016-10-04 08:05:29.125 278 12570.67 126.62 54428.70 88888.00 2016-10-04 08:05:29.250 278 12570.62 126.62 54428.70 88888.00 2016-10-04 08:05:29.375 278 12570.67 126.62 54428.70 88888.00 2016-10-04 08:05:29.500 278 12570.65 126.62 54428.70 88888.00 2016-10-04 08:05:29.625 278 12570.67 126.62 54428.70 88888.00 2016-10-04 08:05:29.750 278 12570.70 126.67 54428.68 88888.00 2016-10-04 08:05:29.875 278 12570.75 126.67 54428.68 88888.00 2016-10-04 08:05:30.000 278 12570.73 126.65 54428.65 88888.00 2016-10-04 08:05:30.125 278 12570.75 126.65 54428.65 88888.00 2016-10-04 08:05:30.250 278 12570.77 126.65 54428.65 88888.00 2016-10-04 08:05:30.375 278 12570.73 126.62 54428.65 88888.00 2016-10-04 08:05:30.500 278 12570.73 126.62 54428.65 88888.00 2016-10-04 08:05:30.625 278 12570.77 126.65 54428.65 88888.00 2016-10-04 08:05:30.750 278 12570.75 126.65 54428.68 88888.00 2016-10-04 08:05:30.875 278 12570.70 126.67 54428.70 88888.00 2016-10-04 08:05:31.000 278 12570.73 126.67 54428.70 88888.00 2016-10-04 08:05:31.125 278 12570.80 126.65 54428.70 88888.00 2016-10-04 08:05:31.250 278 12570.77 126.62 54428.68 88888.00 2016-10-04 08:05:31.375 278 12570.80 126.65 54428.70 88888.00 2016-10-04 08:05:31.500 278 12570.80 126.67 54428.70 88888.00 2016-10-04 08:05:31.625 278 12570.77 126.67 54428.65 88888.00 2016-10-04 08:05:31.750 278 12570.80 126.65 54428.65 88888.00 2016-10-04 08:05:31.875 278 12570.85 126.62 54428.65 88888.00 2016-10-04 08:05:32.000 278 12570.88 126.65 54428.68 88888.00 2016-10-04 08:05:32.125 278 12570.85 126.62 54428.68 88888.00 2016-10-04 08:05:32.250 278 12570.85 126.65 54428.72 88888.00 2016-10-04 08:05:32.375 278 12570.90 126.67 54428.72 88888.00 2016-10-04 08:05:32.500 278 12570.92 126.67 54428.70 88888.00 2016-10-04 08:05:32.625 278 12570.95 126.67 54428.72 88888.00 2016-10-04 08:05:32.750 278 12570.95 126.67 54428.70 88888.00 2016-10-04 08:05:32.875 278 12571.05 126.67 54428.72 88888.00 2016-10-04 08:05:33.000 278 12571.08 126.67 54428.72 88888.00 2016-10-04 08:05:33.125 278 12571.05 126.65 54428.72 88888.00 2016-10-04 08:05:33.250 278 12570.98 126.65 54428.70 88888.00 2016-10-04 08:05:33.375 278 12570.98 126.65 54428.70 88888.00 2016-10-04 08:05:33.500 278 12571.02 126.65 54428.70 88888.00 2016-10-04 08:05:33.625 278 12571.12 126.65 54428.70 88888.00 2016-10-04 08:05:33.750 278 12571.12 126.67 54428.70 88888.00 2016-10-04 08:05:33.875 278 12571.15 126.65 54428.72 88888.00 2016-10-04 08:05:34.000 278 12571.12 126.62 54428.70 88888.00 2016-10-04 08:05:34.125 278 12571.08 126.65 54428.70 88888.00 2016-10-04 08:05:34.250 278 12571.10 126.62 54428.70 88888.00 2016-10-04 08:05:34.375 278 12571.15 126.65 54428.68 88888.00 2016-10-04 08:05:34.500 278 12571.17 126.65 54428.68 88888.00 2016-10-04 08:05:34.625 278 12571.15 126.70 54428.68 88888.00 2016-10-04 08:05:34.750 278 12571.10 126.70 54428.70 88888.00 2016-10-04 08:05:34.875 278 12571.12 126.70 54428.70 88888.00 2016-10-04 08:05:35.000 278 12571.20 126.72 54428.72 88888.00 2016-10-04 08:05:35.125 278 12571.23 126.70 54428.72 88888.00 2016-10-04 08:05:35.250 278 12571.15 126.62 54428.72 88888.00 2016-10-04 08:05:35.375 278 12571.17 126.62 54428.72 88888.00 2016-10-04 08:05:35.500 278 12571.20 126.65 54428.72 88888.00 2016-10-04 08:05:35.625 278 12571.17 126.65 54428.72 88888.00 2016-10-04 08:05:35.750 278 12571.17 126.67 54428.70 88888.00 2016-10-04 08:05:35.875 278 12571.25 126.65 54428.72 88888.00 2016-10-04 08:05:36.000 278 12571.25 126.62 54428.72 88888.00 2016-10-04 08:05:36.125 278 12571.27 126.65 54428.72 88888.00 2016-10-04 08:05:36.250 278 12571.25 126.62 54428.72 88888.00 2016-10-04 08:05:36.375 278 12571.25 126.62 54428.72 88888.00 2016-10-04 08:05:36.500 278 12571.25 126.65 54428.72 88888.00 2016-10-04 08:05:36.625 278 12571.23 126.65 54428.72 88888.00 2016-10-04 08:05:36.750 278 12571.23 126.65 54428.72 88888.00 2016-10-04 08:05:36.875 278 12571.25 126.62 54428.72 88888.00 2016-10-04 08:05:37.000 278 12571.35 126.65 54428.75 88888.00 2016-10-04 08:05:37.125 278 12571.40 126.65 54428.78 88888.00 2016-10-04 08:05:37.250 278 12571.38 126.67 54428.78 88888.00 2016-10-04 08:05:37.375 278 12571.42 126.67 54428.78 88888.00 2016-10-04 08:05:37.500 278 12571.42 126.67 54428.78 88888.00 2016-10-04 08:05:37.625 278 12571.45 126.65 54428.78 88888.00 2016-10-04 08:05:37.750 278 12571.48 126.67 54428.75 88888.00 2016-10-04 08:05:37.875 278 12571.42 126.65 54428.78 88888.00 2016-10-04 08:05:38.000 278 12571.38 126.65 54428.75 88888.00 2016-10-04 08:05:38.125 278 12571.40 126.67 54428.80 88888.00 2016-10-04 08:05:38.250 278 12571.40 126.65 54428.80 88888.00 2016-10-04 08:05:38.375 278 12571.42 126.62 54428.78 88888.00 2016-10-04 08:05:38.500 278 12571.45 126.62 54428.78 88888.00 2016-10-04 08:05:38.625 278 12571.40 126.62 54428.78 88888.00 2016-10-04 08:05:38.750 278 12571.40 126.60 54428.80 88888.00 2016-10-04 08:05:38.875 278 12571.45 126.60 54428.80 88888.00 2016-10-04 08:05:39.000 278 12571.48 126.60 54428.80 88888.00 2016-10-04 08:05:39.125 278 12571.48 126.60 54428.82 88888.00 2016-10-04 08:05:39.250 278 12571.40 126.60 54428.82 88888.00 2016-10-04 08:05:39.375 278 12571.42 126.60 54428.80 88888.00 2016-10-04 08:05:39.500 278 12571.40 126.65 54428.82 88888.00 2016-10-04 08:05:39.625 278 12571.40 126.65 54428.82 88888.00 2016-10-04 08:05:39.750 278 12571.52 126.60 54428.82 88888.00 2016-10-04 08:05:39.875 278 12571.55 126.58 54428.80 88888.00 2016-10-04 08:05:40.000 278 12571.48 126.58 54428.80 88888.00 2016-10-04 08:05:40.125 278 12571.45 126.58 54428.80 88888.00 2016-10-04 08:05:40.250 278 12571.42 126.58 54428.82 88888.00 2016-10-04 08:05:40.375 278 12571.45 126.53 54428.85 88888.00 2016-10-04 08:05:40.500 278 12571.48 126.53 54428.85 88888.00 2016-10-04 08:05:40.625 278 12571.48 126.58 54428.82 88888.00 2016-10-04 08:05:40.750 278 12571.52 126.58 54428.85 88888.00 2016-10-04 08:05:40.875 278 12571.55 126.53 54428.85 88888.00 2016-10-04 08:05:41.000 278 12571.52 126.53 54428.85 88888.00 2016-10-04 08:05:41.125 278 12571.48 126.53 54428.82 88888.00 2016-10-04 08:05:41.250 278 12571.48 126.50 54428.80 88888.00 2016-10-04 08:05:41.375 278 12571.55 126.53 54428.82 88888.00 2016-10-04 08:05:41.500 278 12571.55 126.53 54428.85 88888.00 2016-10-04 08:05:41.625 278 12571.55 126.55 54428.88 88888.00 2016-10-04 08:05:41.750 278 12571.60 126.55 54428.88 88888.00 2016-10-04 08:05:41.875 278 12571.60 126.50 54428.88 88888.00 2016-10-04 08:05:42.000 278 12571.65 126.50 54428.85 88888.00 2016-10-04 08:05:42.125 278 12571.65 126.50 54428.90 88888.00 2016-10-04 08:05:42.250 278 12571.60 126.47 54428.90 88888.00 2016-10-04 08:05:42.375 278 12571.62 126.50 54428.90 88888.00 2016-10-04 08:05:42.500 278 12571.60 126.53 54428.88 88888.00 2016-10-04 08:05:42.625 278 12571.60 126.50 54428.90 88888.00 2016-10-04 08:05:42.750 278 12571.62 126.55 54428.93 88888.00 2016-10-04 08:05:42.875 278 12571.65 126.53 54428.93 88888.00 2016-10-04 08:05:43.000 278 12571.62 126.50 54428.90 88888.00 2016-10-04 08:05:43.125 278 12571.62 126.50 54428.90 88888.00 2016-10-04 08:05:43.250 278 12571.55 126.50 54428.90 88888.00 2016-10-04 08:05:43.375 278 12571.60 126.50 54428.93 88888.00 2016-10-04 08:05:43.500 278 12571.65 126.47 54428.90 88888.00 2016-10-04 08:05:43.625 278 12571.62 126.47 54428.93 88888.00 2016-10-04 08:05:43.750 278 12571.62 126.47 54428.93 88888.00 2016-10-04 08:05:43.875 278 12571.73 126.47 54428.93 88888.00 2016-10-04 08:05:44.000 278 12571.75 126.47 54428.93 88888.00 2016-10-04 08:05:44.125 278 12571.65 126.45 54428.93 88888.00 2016-10-04 08:05:44.250 278 12571.58 126.45 54428.90 88888.00 2016-10-04 08:05:44.375 278 12571.62 126.45 54428.93 88888.00 2016-10-04 08:05:44.500 278 12571.62 126.47 54428.93 88888.00 2016-10-04 08:05:44.625 278 12571.65 126.50 54428.95 88888.00 2016-10-04 08:05:44.750 278 12571.67 126.47 54428.93 88888.00 2016-10-04 08:05:44.875 278 12571.65 126.45 54428.93 88888.00 2016-10-04 08:05:45.000 278 12571.60 126.47 54428.95 88888.00 2016-10-04 08:05:45.125 278 12571.62 126.45 54428.97 88888.00 2016-10-04 08:05:45.250 278 12571.65 126.47 54429.00 88888.00 2016-10-04 08:05:45.375 278 12571.62 126.45 54429.00 88888.00 2016-10-04 08:05:45.500 278 12571.65 126.42 54428.97 88888.00 2016-10-04 08:05:45.625 278 12571.67 126.42 54428.97 88888.00 2016-10-04 08:05:45.750 278 12571.70 126.45 54428.97 88888.00 2016-10-04 08:05:45.875 278 12571.70 126.45 54428.97 88888.00 2016-10-04 08:05:46.000 278 12571.73 126.42 54428.95 88888.00 2016-10-04 08:05:46.125 278 12571.73 126.42 54428.97 88888.00 2016-10-04 08:05:46.250 278 12571.73 126.42 54429.00 88888.00 2016-10-04 08:05:46.375 278 12571.75 126.42 54429.00 88888.00 2016-10-04 08:05:46.500 278 12571.73 126.42 54429.00 88888.00 2016-10-04 08:05:46.625 278 12571.73 126.38 54428.97 88888.00 2016-10-04 08:05:46.750 278 12571.77 126.40 54429.00 88888.00 2016-10-04 08:05:46.875 278 12571.80 126.42 54429.00 88888.00 2016-10-04 08:05:47.000 278 12571.80 126.38 54428.97 88888.00 2016-10-04 08:05:47.125 278 12571.83 126.38 54429.00 88888.00 2016-10-04 08:05:47.250 278 12571.77 126.38 54429.00 88888.00 2016-10-04 08:05:47.375 278 12571.80 126.42 54429.03 88888.00 2016-10-04 08:05:47.500 278 12571.77 126.38 54429.05 88888.00 2016-10-04 08:05:47.625 278 12571.73 126.38 54429.03 88888.00 2016-10-04 08:05:47.750 278 12571.67 126.40 54429.00 88888.00 2016-10-04 08:05:47.875 278 12571.73 126.40 54429.03 88888.00 2016-10-04 08:05:48.000 278 12571.75 126.38 54429.03 88888.00 2016-10-04 08:05:48.125 278 12571.73 126.38 54429.03 88888.00 2016-10-04 08:05:48.250 278 12571.70 126.38 54429.03 88888.00 2016-10-04 08:05:48.375 278 12571.80 126.40 54429.05 88888.00 2016-10-04 08:05:48.500 278 12571.85 126.38 54429.07 88888.00 2016-10-04 08:05:48.625 278 12571.80 126.35 54429.05 88888.00 2016-10-04 08:05:48.750 278 12571.73 126.33 54429.05 88888.00 2016-10-04 08:05:48.875 278 12571.70 126.33 54429.00 88888.00 2016-10-04 08:05:49.000 278 12571.80 126.33 54429.03 88888.00 2016-10-04 08:05:49.125 278 12571.85 126.35 54429.05 88888.00 2016-10-04 08:05:49.250 278 12571.83 126.33 54429.05 88888.00 2016-10-04 08:05:49.375 278 12571.83 126.33 54429.03 88888.00 2016-10-04 08:05:49.500 278 12571.77 126.28 54429.03 88888.00 2016-10-04 08:05:49.625 278 12571.77 126.30 54429.05 88888.00 2016-10-04 08:05:49.750 278 12571.80 126.33 54429.07 88888.00 2016-10-04 08:05:49.875 278 12571.85 126.30 54429.07 88888.00 2016-10-04 08:05:50.000 278 12571.90 126.33 54429.07 88888.00 2016-10-04 08:05:50.125 278 12571.90 126.30 54429.07 88888.00 2016-10-04 08:05:50.250 278 12571.88 126.28 54429.05 88888.00 2016-10-04 08:05:50.375 278 12571.83 126.25 54429.07 88888.00 2016-10-04 08:05:50.500 278 12571.83 126.25 54429.05 88888.00 2016-10-04 08:05:50.625 278 12571.88 126.25 54429.05 88888.00 2016-10-04 08:05:50.750 278 12571.83 126.28 54429.07 88888.00 2016-10-04 08:05:50.875 278 12571.83 126.28 54429.07 88888.00 2016-10-04 08:05:51.000 278 12571.88 126.25 54429.07 88888.00 2016-10-04 08:05:51.125 278 12571.85 126.25 54429.07 88888.00 2016-10-04 08:05:51.250 278 12571.83 126.22 54429.07 88888.00 2016-10-04 08:05:51.375 278 12571.90 126.22 54429.15 88888.00 2016-10-04 08:05:51.500 278 12571.92 126.22 54429.12 88888.00 2016-10-04 08:05:51.625 278 12571.90 126.25 54429.15 88888.00 2016-10-04 08:05:51.750 278 12571.83 126.25 54429.10 88888.00 2016-10-04 08:05:51.875 278 12571.80 126.22 54429.10 88888.00 2016-10-04 08:05:52.000 278 12571.85 126.22 54429.10 88888.00 2016-10-04 08:05:52.125 278 12571.83 126.22 54429.10 88888.00 2016-10-04 08:05:52.250 278 12571.80 126.17 54429.12 88888.00 2016-10-04 08:05:52.375 278 12571.85 126.22 54429.15 88888.00 2016-10-04 08:05:52.500 278 12571.83 126.22 54429.15 88888.00 2016-10-04 08:05:52.625 278 12571.85 126.20 54429.10 88888.00 2016-10-04 08:05:52.750 278 12571.88 126.20 54429.07 88888.00 2016-10-04 08:05:52.875 278 12571.92 126.20 54429.12 88888.00 2016-10-04 08:05:53.000 278 12571.98 126.20 54429.15 88888.00 2016-10-04 08:05:53.125 278 12571.92 126.20 54429.15 88888.00 2016-10-04 08:05:53.250 278 12571.85 126.12 54429.12 88888.00 2016-10-04 08:05:53.375 278 12571.88 126.15 54429.12 88888.00 2016-10-04 08:05:53.500 278 12571.83 126.17 54429.15 88888.00 2016-10-04 08:05:53.625 278 12571.88 126.20 54429.18 88888.00 2016-10-04 08:05:53.750 278 12571.95 126.15 54429.15 88888.00 2016-10-04 08:05:53.875 278 12571.92 126.12 54429.15 88888.00 2016-10-04 08:05:54.000 278 12571.95 126.12 54429.12 88888.00 2016-10-04 08:05:54.125 278 12572.00 126.12 54429.15 88888.00 2016-10-04 08:05:54.250 278 12571.95 126.12 54429.15 88888.00 2016-10-04 08:05:54.375 278 12571.95 126.12 54429.15 88888.00 2016-10-04 08:05:54.500 278 12571.92 126.15 54429.15 88888.00 2016-10-04 08:05:54.625 278 12571.98 126.12 54429.18 88888.00 2016-10-04 08:05:54.750 278 12572.02 126.10 54429.15 88888.00 2016-10-04 08:05:54.875 278 12572.00 126.05 54429.15 88888.00 2016-10-04 08:05:55.000 278 12572.00 126.08 54429.15 88888.00 2016-10-04 08:05:55.125 278 12572.00 126.08 54429.15 88888.00 2016-10-04 08:05:55.250 278 12571.95 126.03 54429.18 88888.00 2016-10-04 08:05:55.375 278 12571.98 126.08 54429.18 88888.00 2016-10-04 08:05:55.500 278 12571.95 126.08 54429.15 88888.00 2016-10-04 08:05:55.625 278 12571.98 126.05 54429.15 88888.00 2016-10-04 08:05:55.750 278 12572.00 126.03 54429.18 88888.00 2016-10-04 08:05:55.875 278 12572.02 126.00 54429.18 88888.00 2016-10-04 08:05:56.000 278 12572.00 126.03 54429.18 88888.00 2016-10-04 08:05:56.125 278 12572.00 126.03 54429.20 88888.00 2016-10-04 08:05:56.250 278 12572.02 126.03 54429.22 88888.00 2016-10-04 08:05:56.375 278 12572.02 126.00 54429.25 88888.00 2016-10-04 08:05:56.500 278 12571.98 125.97 54429.25 88888.00 2016-10-04 08:05:56.625 278 12572.05 126.00 54429.22 88888.00 2016-10-04 08:05:56.750 278 12572.12 126.00 54429.22 88888.00 2016-10-04 08:05:56.875 278 12572.15 126.00 54429.22 88888.00 2016-10-04 08:05:57.000 278 12572.17 125.97 54429.20 88888.00 2016-10-04 08:05:57.125 278 12572.10 125.97 54429.22 88888.00 2016-10-04 08:05:57.250 278 12572.10 125.97 54429.25 88888.00 2016-10-04 08:05:57.375 278 12572.12 125.97 54429.22 88888.00 2016-10-04 08:05:57.500 278 12572.15 125.97 54429.22 88888.00 2016-10-04 08:05:57.625 278 12572.23 125.95 54429.22 88888.00 2016-10-04 08:05:57.750 278 12572.23 125.90 54429.22 88888.00 2016-10-04 08:05:57.875 278 12572.25 125.90 54429.28 88888.00 2016-10-04 08:05:58.000 278 12572.25 125.92 54429.25 88888.00 2016-10-04 08:05:58.125 278 12572.25 125.90 54429.28 88888.00 2016-10-04 08:05:58.250 278 12572.20 125.88 54429.28 88888.00 2016-10-04 08:05:58.375 278 12572.23 125.90 54429.30 88888.00 2016-10-04 08:05:58.500 278 12572.23 125.88 54429.25 88888.00 2016-10-04 08:05:58.625 278 12572.20 125.88 54429.28 88888.00 2016-10-04 08:05:58.750 278 12572.20 125.88 54429.25 88888.00 2016-10-04 08:05:58.875 278 12572.23 125.88 54429.28 88888.00 2016-10-04 08:05:59.000 278 12572.25 125.88 54429.22 88888.00 2016-10-04 08:05:59.125 278 12572.27 125.85 54429.25 88888.00 2016-10-04 08:05:59.250 278 12572.25 125.85 54429.28 88888.00 2016-10-04 08:05:59.375 278 12572.25 125.85 54429.28 88888.00 2016-10-04 08:05:59.500 278 12572.20 125.83 54429.25 88888.00 2016-10-04 08:05:59.625 278 12572.23 125.80 54429.25 88888.00 2016-10-04 08:05:59.750 278 12572.23 125.83 54429.25 88888.00 2016-10-04 08:05:59.875 278 12572.23 125.80 54429.28 88888.00 2016-10-04 08:06:00.000 278 12572.17 125.83 54429.25 88888.00 2016-10-04 08:06:00.125 278 12572.17 125.80 54429.28 88888.00 2016-10-04 08:06:00.250 278 12572.20 125.75 54429.25 88888.00 2016-10-04 08:06:00.375 278 12572.25 125.78 54429.28 88888.00 2016-10-04 08:06:00.500 278 12572.25 125.78 54429.28 88888.00 2016-10-04 08:06:00.625 278 12572.23 125.78 54429.28 88888.00 2016-10-04 08:06:00.750 278 12572.25 125.78 54429.30 88888.00 2016-10-04 08:06:00.875 278 12572.33 125.78 54429.32 88888.00 2016-10-04 08:06:01.000 278 12572.35 125.78 54429.28 88888.00 2016-10-04 08:06:01.125 278 12572.40 125.75 54429.30 88888.00 2016-10-04 08:06:01.250 278 12572.40 125.72 54429.30 88888.00 2016-10-04 08:06:01.375 278 12572.48 125.75 54429.28 88888.00 2016-10-04 08:06:01.500 278 12572.50 125.72 54429.30 88888.00 2016-10-04 08:06:01.625 278 12572.50 125.72 54429.28 88888.00 2016-10-04 08:06:01.750 278 12572.52 125.72 54429.30 88888.00 2016-10-04 08:06:01.875 278 12572.48 125.70 54429.30 88888.00 2016-10-04 08:06:02.000 278 12572.50 125.70 54429.30 88888.00 2016-10-04 08:06:02.125 278 12572.52 125.70 54429.30 88888.00 2016-10-04 08:06:02.250 278 12572.50 125.70 54429.32 88888.00 2016-10-04 08:06:02.375 278 12572.52 125.70 54429.28 88888.00 2016-10-04 08:06:02.500 278 12572.52 125.67 54429.28 88888.00 2016-10-04 08:06:02.625 278 12572.52 125.67 54429.30 88888.00 2016-10-04 08:06:02.750 278 12572.55 125.67 54429.30 88888.00 2016-10-04 08:06:02.875 278 12572.48 125.67 54429.32 88888.00 2016-10-04 08:06:03.000 278 12572.45 125.67 54429.32 88888.00 2016-10-04 08:06:03.125 278 12572.45 125.67 54429.30 88888.00 2016-10-04 08:06:03.250 278 12572.42 125.67 54429.30 88888.00 2016-10-04 08:06:03.375 278 12572.48 125.67 54429.28 88888.00 2016-10-04 08:06:03.500 278 12572.45 125.65 54429.28 88888.00 2016-10-04 08:06:03.625 278 12572.42 125.62 54429.28 88888.00 2016-10-04 08:06:03.750 278 12572.45 125.62 54429.30 88888.00 2016-10-04 08:06:03.875 278 12572.52 125.65 54429.30 88888.00 2016-10-04 08:06:04.000 278 12572.55 125.65 54429.32 88888.00 2016-10-04 08:06:04.125 278 12572.50 125.65 54429.32 88888.00 2016-10-04 08:06:04.250 278 12572.45 125.62 54429.32 88888.00 2016-10-04 08:06:04.375 278 12572.52 125.65 54429.35 88888.00 2016-10-04 08:06:04.500 278 12572.58 125.62 54429.35 88888.00 2016-10-04 08:06:04.625 278 12572.55 125.60 54429.32 88888.00 2016-10-04 08:06:04.750 278 12572.50 125.60 54429.35 88888.00 2016-10-04 08:06:04.875 278 12572.50 125.58 54429.32 88888.00 2016-10-04 08:06:05.000 278 12572.48 125.55 54429.30 88888.00 2016-10-04 08:06:05.125 278 12572.60 125.55 54429.32 88888.00 2016-10-04 08:06:05.250 278 12572.65 125.58 54429.35 88888.00 2016-10-04 08:06:05.375 278 12572.73 125.60 54429.35 88888.00 2016-10-04 08:06:05.500 278 12572.62 125.55 54429.32 88888.00 2016-10-04 08:06:05.625 278 12572.60 125.55 54429.32 88888.00 2016-10-04 08:06:05.750 278 12572.60 125.55 54429.30 88888.00 2016-10-04 08:06:05.875 278 12572.60 125.55 54429.30 88888.00 2016-10-04 08:06:06.000 278 12572.62 125.50 54429.32 88888.00 2016-10-04 08:06:06.125 278 12572.62 125.50 54429.35 88888.00 2016-10-04 08:06:06.250 278 12572.62 125.53 54429.38 88888.00 2016-10-04 08:06:06.375 278 12572.70 125.53 54429.38 88888.00 2016-10-04 08:06:06.500 278 12572.70 125.50 54429.38 88888.00 2016-10-04 08:06:06.625 278 12572.60 125.47 54429.38 88888.00 2016-10-04 08:06:06.750 278 12572.58 125.47 54429.35 88888.00 2016-10-04 08:06:06.875 278 12572.62 125.50 54429.35 88888.00 2016-10-04 08:06:07.000 278 12572.70 125.53 54429.35 88888.00 2016-10-04 08:06:07.125 278 12572.67 125.47 54429.35 88888.00 2016-10-04 08:06:07.250 278 12572.67 125.45 54429.38 88888.00 2016-10-04 08:06:07.375 278 12572.75 125.45 54429.38 88888.00 2016-10-04 08:06:07.500 278 12572.75 125.47 54429.40 88888.00 2016-10-04 08:06:07.625 278 12572.75 125.47 54429.38 88888.00 2016-10-04 08:06:07.750 278 12572.77 125.45 54429.35 88888.00 2016-10-04 08:06:07.875 278 12572.73 125.45 54429.35 88888.00 2016-10-04 08:06:08.000 278 12572.73 125.45 54429.38 88888.00 2016-10-04 08:06:08.125 278 12572.73 125.42 54429.40 88888.00 2016-10-04 08:06:08.250 278 12572.67 125.40 54429.40 88888.00 2016-10-04 08:06:08.375 278 12572.70 125.42 54429.40 88888.00 2016-10-04 08:06:08.500 278 12572.77 125.40 54429.40 88888.00 2016-10-04 08:06:08.625 278 12572.83 125.40 54429.40 88888.00 2016-10-04 08:06:08.750 278 12572.80 125.40 54429.38 88888.00 2016-10-04 08:06:08.875 278 12572.83 125.38 54429.38 88888.00 2016-10-04 08:06:09.000 278 12572.80 125.35 54429.38 88888.00 2016-10-04 08:06:09.125 278 12572.77 125.35 54429.40 88888.00 2016-10-04 08:06:09.250 278 12572.77 125.33 54429.40 88888.00 2016-10-04 08:06:09.375 278 12572.80 125.33 54429.43 88888.00 2016-10-04 08:06:09.500 278 12572.77 125.35 54429.45 88888.00 2016-10-04 08:06:09.625 278 12572.77 125.33 54429.43 88888.00 2016-10-04 08:06:09.750 278 12572.80 125.30 54429.40 88888.00 2016-10-04 08:06:09.875 278 12572.83 125.33 54429.43 88888.00 2016-10-04 08:06:10.000 278 12572.83 125.30 54429.43 88888.00 2016-10-04 08:06:10.125 278 12572.85 125.30 54429.43 88888.00 2016-10-04 08:06:10.250 278 12572.80 125.30 54429.45 88888.00 2016-10-04 08:06:10.375 278 12572.77 125.30 54429.40 88888.00 2016-10-04 08:06:10.500 278 12572.80 125.28 54429.43 88888.00 2016-10-04 08:06:10.625 278 12572.77 125.30 54429.45 88888.00 2016-10-04 08:06:10.750 278 12572.77 125.28 54429.45 88888.00 2016-10-04 08:06:10.875 278 12572.80 125.25 54429.45 88888.00 2016-10-04 08:06:11.000 278 12572.77 125.25 54429.45 88888.00 2016-10-04 08:06:11.125 278 12572.80 125.28 54429.47 88888.00 2016-10-04 08:06:11.250 278 12572.77 125.22 54429.45 88888.00 2016-10-04 08:06:11.375 278 12572.77 125.20 54429.45 88888.00 2016-10-04 08:06:11.500 278 12572.77 125.22 54429.47 88888.00 2016-10-04 08:06:11.625 278 12572.75 125.22 54429.47 88888.00 2016-10-04 08:06:11.750 278 12572.77 125.20 54429.45 88888.00 2016-10-04 08:06:11.875 278 12572.77 125.20 54429.45 88888.00 2016-10-04 08:06:12.000 278 12572.77 125.20 54429.45 88888.00 2016-10-04 08:06:12.125 278 12572.83 125.20 54429.47 88888.00 2016-10-04 08:06:12.250 278 12572.80 125.15 54429.45 88888.00 2016-10-04 08:06:12.375 278 12572.85 125.17 54429.45 88888.00 2016-10-04 08:06:12.500 278 12572.85 125.17 54429.45 88888.00 2016-10-04 08:06:12.625 278 12572.80 125.17 54429.47 88888.00 2016-10-04 08:06:12.750 278 12572.80 125.17 54429.45 88888.00 2016-10-04 08:06:12.875 278 12572.77 125.15 54429.47 88888.00 2016-10-04 08:06:13.000 278 12572.80 125.15 54429.50 88888.00 2016-10-04 08:06:13.125 278 12572.83 125.10 54429.53 88888.00 2016-10-04 08:06:13.250 278 12572.80 125.10 54429.50 88888.00 2016-10-04 08:06:13.375 278 12572.80 125.12 54429.50 88888.00 2016-10-04 08:06:13.500 278 12572.80 125.12 54429.50 88888.00 2016-10-04 08:06:13.625 278 12572.80 125.12 54429.47 88888.00 2016-10-04 08:06:13.750 278 12572.80 125.08 54429.50 88888.00 2016-10-04 08:06:13.875 278 12572.83 125.08 54429.47 88888.00 2016-10-04 08:06:14.000 278 12572.83 125.08 54429.47 88888.00 2016-10-04 08:06:14.125 278 12572.80 125.08 54429.47 88888.00 2016-10-04 08:06:14.250 278 12572.75 125.03 54429.45 88888.00 2016-10-04 08:06:14.375 278 12572.83 125.05 54429.45 88888.00 2016-10-04 08:06:14.500 278 12572.92 125.08 54429.47 88888.00 2016-10-04 08:06:14.625 278 12572.95 125.05 54429.47 88888.00 2016-10-04 08:06:14.750 278 12572.90 125.03 54429.45 88888.00 2016-10-04 08:06:14.875 278 12572.92 125.05 54429.47 88888.00 2016-10-04 08:06:15.000 278 12572.88 125.00 54429.43 88888.00 2016-10-04 08:06:15.125 278 12572.90 124.97 54429.43 88888.00 2016-10-04 08:06:15.250 278 12572.90 124.95 54429.47 88888.00 2016-10-04 08:06:15.375 278 12572.90 124.95 54429.50 88888.00 2016-10-04 08:06:15.500 278 12572.85 124.95 54429.50 88888.00 2016-10-04 08:06:15.625 278 12572.88 124.95 54429.47 88888.00 2016-10-04 08:06:15.750 278 12572.88 124.92 54429.47 88888.00 2016-10-04 08:06:15.875 278 12572.88 124.92 54429.47 88888.00 2016-10-04 08:06:16.000 278 12572.90 124.90 54429.47 88888.00 2016-10-04 08:06:16.125 278 12572.90 124.88 54429.50 88888.00 2016-10-04 08:06:16.250 278 12572.88 124.88 54429.50 88888.00 2016-10-04 08:06:16.375 278 12572.85 124.83 54429.47 88888.00 2016-10-04 08:06:16.500 278 12572.88 124.85 54429.47 88888.00 2016-10-04 08:06:16.625 278 12572.92 124.85 54429.50 88888.00 2016-10-04 08:06:16.750 278 12572.95 124.83 54429.50 88888.00 2016-10-04 08:06:16.875 278 12572.92 124.80 54429.50 88888.00 2016-10-04 08:06:17.000 278 12572.98 124.83 54429.50 88888.00 2016-10-04 08:06:17.125 278 12573.02 124.83 54429.53 88888.00 2016-10-04 08:06:17.250 278 12572.92 124.80 54429.57 88888.00 2016-10-04 08:06:17.375 278 12572.92 124.80 54429.57 88888.00 2016-10-04 08:06:17.500 278 12572.95 124.80 54429.57 88888.00 2016-10-04 08:06:17.625 278 12572.90 124.78 54429.55 88888.00 2016-10-04 08:06:17.750 278 12572.90 124.78 54429.53 88888.00 2016-10-04 08:06:17.875 278 12572.92 124.78 54429.53 88888.00 2016-10-04 08:06:18.000 278 12573.02 124.78 54429.53 88888.00 2016-10-04 08:06:18.125 278 12573.10 124.72 54429.55 88888.00 2016-10-04 08:06:18.250 278 12573.02 124.70 54429.57 88888.00 2016-10-04 08:06:18.375 278 12573.00 124.75 54429.57 88888.00 2016-10-04 08:06:18.500 278 12573.00 124.72 54429.55 88888.00 2016-10-04 08:06:18.625 278 12573.02 124.67 54429.57 88888.00 2016-10-04 08:06:18.750 278 12573.00 124.67 54429.57 88888.00 2016-10-04 08:06:18.875 278 12573.00 124.65 54429.60 88888.00 2016-10-04 08:06:19.000 278 12573.02 124.65 54429.60 88888.00 2016-10-04 08:06:19.125 278 12573.05 124.70 54429.57 88888.00 2016-10-04 08:06:19.250 278 12573.05 124.65 54429.57 88888.00 2016-10-04 08:06:19.375 278 12573.05 124.67 54429.55 88888.00 2016-10-04 08:06:19.500 278 12573.00 124.67 54429.57 88888.00 2016-10-04 08:06:19.625 278 12573.02 124.67 54429.55 88888.00 2016-10-04 08:06:19.750 278 12573.05 124.67 54429.53 88888.00 2016-10-04 08:06:19.875 278 12573.00 124.62 54429.53 88888.00 2016-10-04 08:06:20.000 278 12573.02 124.60 54429.53 88888.00 2016-10-04 08:06:20.125 278 12573.02 124.60 54429.55 88888.00 2016-10-04 08:06:20.250 278 12573.02 124.58 54429.57 88888.00 2016-10-04 08:06:20.375 278 12573.05 124.60 54429.55 88888.00 2016-10-04 08:06:20.500 278 12573.05 124.55 54429.57 88888.00 2016-10-04 08:06:20.625 278 12573.08 124.58 54429.55 88888.00 2016-10-04 08:06:20.750 278 12573.02 124.58 54429.57 88888.00 2016-10-04 08:06:20.875 278 12573.00 124.58 54429.57 88888.00 2016-10-04 08:06:21.000 278 12572.98 124.53 54429.57 88888.00 2016-10-04 08:06:21.125 278 12573.05 124.55 54429.57 88888.00 2016-10-04 08:06:21.250 278 12573.00 124.50 54429.57 88888.00 2016-10-04 08:06:21.375 278 12572.95 124.50 54429.55 88888.00 2016-10-04 08:06:21.500 278 12573.02 124.47 54429.55 88888.00 2016-10-04 08:06:21.625 278 12573.08 124.53 54429.57 88888.00 2016-10-04 08:06:21.750 278 12573.08 124.47 54429.55 88888.00 2016-10-04 08:06:21.875 278 12573.08 124.45 54429.57 88888.00 2016-10-04 08:06:22.000 278 12573.05 124.47 54429.55 88888.00 2016-10-04 08:06:22.125 278 12573.08 124.42 54429.57 88888.00 2016-10-04 08:06:22.250 278 12573.08 124.40 54429.57 88888.00 2016-10-04 08:06:22.375 278 12573.10 124.42 54429.57 88888.00 2016-10-04 08:06:22.500 278 12573.12 124.40 54429.57 88888.00 2016-10-04 08:06:22.625 278 12573.12 124.42 54429.57 88888.00 2016-10-04 08:06:22.750 278 12573.10 124.40 54429.55 88888.00 2016-10-04 08:06:22.875 278 12573.15 124.40 54429.55 88888.00 2016-10-04 08:06:23.000 278 12573.15 124.35 54429.55 88888.00 2016-10-04 08:06:23.125 278 12573.10 124.35 54429.57 88888.00 2016-10-04 08:06:23.250 278 12573.08 124.33 54429.55 88888.00 2016-10-04 08:06:23.375 278 12573.10 124.35 54429.57 88888.00 2016-10-04 08:06:23.500 278 12573.10 124.35 54429.57 88888.00 2016-10-04 08:06:23.625 278 12573.17 124.33 54429.60 88888.00 2016-10-04 08:06:23.750 278 12573.17 124.33 54429.57 88888.00 2016-10-04 08:06:23.875 278 12573.15 124.33 54429.55 88888.00 2016-10-04 08:06:24.000 278 12573.17 124.28 54429.57 88888.00 2016-10-04 08:06:24.125 278 12573.20 124.30 54429.57 88888.00 2016-10-04 08:06:24.250 278 12573.17 124.25 54429.57 88888.00 2016-10-04 08:06:24.375 278 12573.17 124.25 54429.57 88888.00 2016-10-04 08:06:24.500 278 12573.17 124.25 54429.60 88888.00 2016-10-04 08:06:24.625 278 12573.17 124.22 54429.57 88888.00 2016-10-04 08:06:24.750 278 12573.20 124.20 54429.60 88888.00 2016-10-04 08:06:24.875 278 12573.20 124.20 54429.57 88888.00 2016-10-04 08:06:25.000 278 12573.12 124.20 54429.55 88888.00 2016-10-04 08:06:25.125 278 12573.10 124.20 54429.57 88888.00 2016-10-04 08:06:25.250 278 12573.08 124.17 54429.60 88888.00 2016-10-04 08:06:25.375 278 12573.15 124.20 54429.60 88888.00 2016-10-04 08:06:25.500 278 12573.17 124.17 54429.60 88888.00 2016-10-04 08:06:25.625 278 12573.23 124.15 54429.60 88888.00 2016-10-04 08:06:25.750 278 12573.23 124.12 54429.57 88888.00 2016-10-04 08:06:25.875 278 12573.17 124.12 54429.55 88888.00 2016-10-04 08:06:26.000 278 12573.12 124.10 54429.55 88888.00 2016-10-04 08:06:26.125 278 12573.15 124.05 54429.55 88888.00 2016-10-04 08:06:26.250 278 12573.15 124.08 54429.57 88888.00 2016-10-04 08:06:26.375 278 12573.17 124.10 54429.60 88888.00 2016-10-04 08:06:26.500 278 12573.17 124.10 54429.57 88888.00 2016-10-04 08:06:26.625 278 12573.15 124.05 54429.57 88888.00 2016-10-04 08:06:26.750 278 12573.12 124.00 54429.55 88888.00 2016-10-04 08:06:26.875 278 12573.12 124.03 54429.60 88888.00 2016-10-04 08:06:27.000 278 12573.20 124.00 54429.60 88888.00 2016-10-04 08:06:27.125 278 12573.15 123.97 54429.60 88888.00 2016-10-04 08:06:27.250 278 12573.10 123.97 54429.60 88888.00 2016-10-04 08:06:27.375 278 12573.17 123.95 54429.60 88888.00 2016-10-04 08:06:27.500 278 12573.20 123.95 54429.57 88888.00 2016-10-04 08:06:27.625 278 12573.20 123.95 54429.60 88888.00 2016-10-04 08:06:27.750 278 12573.17 123.90 54429.57 88888.00 2016-10-04 08:06:27.875 278 12573.17 123.90 54429.57 88888.00 2016-10-04 08:06:28.000 278 12573.20 123.90 54429.57 88888.00 2016-10-04 08:06:28.125 278 12573.20 123.90 54429.60 88888.00 2016-10-04 08:06:28.250 278 12573.23 123.85 54429.57 88888.00 2016-10-04 08:06:28.375 278 12573.25 123.85 54429.57 88888.00 2016-10-04 08:06:28.500 278 12573.30 123.85 54429.57 88888.00 2016-10-04 08:06:28.625 278 12573.25 123.83 54429.57 88888.00 2016-10-04 08:06:28.750 278 12573.27 123.83 54429.60 88888.00 2016-10-04 08:06:28.875 278 12573.25 123.78 54429.60 88888.00 2016-10-04 08:06:29.000 278 12573.30 123.80 54429.57 88888.00 2016-10-04 08:06:29.125 278 12573.38 123.78 54429.55 88888.00 2016-10-04 08:06:29.250 278 12573.33 123.70 54429.55 88888.00 2016-10-04 08:06:29.375 278 12573.33 123.75 54429.60 88888.00 2016-10-04 08:06:29.500 278 12573.35 123.75 54429.60 88888.00 2016-10-04 08:06:29.625 278 12573.35 123.75 54429.57 88888.00 2016-10-04 08:06:29.750 278 12573.33 123.72 54429.57 88888.00 2016-10-04 08:06:29.875 278 12573.33 123.67 54429.60 88888.00 2016-10-04 08:06:30.000 278 12573.38 123.67 54429.57 88888.00 2016-10-04 08:06:30.125 278 12573.40 123.65 54429.57 88888.00 2016-10-04 08:06:30.250 278 12573.40 123.65 54429.57 88888.00 2016-10-04 08:06:30.375 278 12573.52 123.65 54429.57 88888.00 2016-10-04 08:06:30.500 278 12573.52 123.65 54429.60 88888.00 2016-10-04 08:06:30.625 278 12573.50 123.62 54429.60 88888.00 2016-10-04 08:06:30.750 278 12573.52 123.65 54429.57 88888.00 2016-10-04 08:06:30.875 278 12573.52 123.60 54429.57 88888.00 2016-10-04 08:06:31.000 278 12573.55 123.58 54429.57 88888.00 2016-10-04 08:06:31.125 278 12573.52 123.60 54429.57 88888.00 2016-10-04 08:06:31.250 278 12573.50 123.58 54429.57 88888.00 2016-10-04 08:06:31.375 278 12573.58 123.55 54429.57 88888.00 2016-10-04 08:06:31.500 278 12573.60 123.55 54429.57 88888.00 2016-10-04 08:06:31.625 278 12573.60 123.55 54429.60 88888.00 2016-10-04 08:06:31.750 278 12573.60 123.55 54429.57 88888.00 2016-10-04 08:06:31.875 278 12573.60 123.58 54429.57 88888.00 2016-10-04 08:06:32.000 278 12573.58 123.55 54429.57 88888.00 2016-10-04 08:06:32.125 278 12573.58 123.55 54429.60 88888.00 2016-10-04 08:06:32.250 278 12573.60 123.53 54429.60 88888.00 2016-10-04 08:06:32.375 278 12573.62 123.50 54429.57 88888.00 2016-10-04 08:06:32.500 278 12573.65 123.47 54429.55 88888.00 2016-10-04 08:06:32.625 278 12573.65 123.47 54429.55 88888.00 2016-10-04 08:06:32.750 278 12573.65 123.47 54429.57 88888.00 2016-10-04 08:06:32.875 278 12573.73 123.47 54429.57 88888.00 2016-10-04 08:06:33.000 278 12573.77 123.42 54429.57 88888.00 2016-10-04 08:06:33.125 278 12573.80 123.42 54429.55 88888.00 2016-10-04 08:06:33.250 278 12573.75 123.38 54429.57 88888.00 2016-10-04 08:06:33.375 278 12573.75 123.40 54429.57 88888.00 2016-10-04 08:06:33.500 278 12573.75 123.42 54429.57 88888.00 2016-10-04 08:06:33.625 278 12573.75 123.40 54429.57 88888.00 2016-10-04 08:06:33.750 278 12573.75 123.42 54429.60 88888.00 2016-10-04 08:06:33.875 278 12573.80 123.38 54429.57 88888.00 2016-10-04 08:06:34.000 278 12573.80 123.35 54429.55 88888.00 2016-10-04 08:06:34.125 278 12573.80 123.35 54429.57 88888.00 2016-10-04 08:06:34.250 278 12573.83 123.35 54429.57 88888.00 2016-10-04 08:06:34.375 278 12573.88 123.33 54429.57 88888.00 2016-10-04 08:06:34.500 278 12573.80 123.30 54429.55 88888.00 2016-10-04 08:06:34.625 278 12573.83 123.28 54429.53 88888.00 2016-10-04 08:06:34.750 278 12573.90 123.28 54429.53 88888.00 2016-10-04 08:06:34.875 278 12573.90 123.30 54429.55 88888.00 2016-10-04 08:06:35.000 278 12573.83 123.28 54429.55 88888.00 2016-10-04 08:06:35.125 278 12573.83 123.28 54429.57 88888.00 2016-10-04 08:06:35.250 278 12573.88 123.22 54429.57 88888.00 2016-10-04 08:06:35.375 278 12573.95 123.22 54429.57 88888.00 2016-10-04 08:06:35.500 278 12574.00 123.25 54429.57 88888.00 2016-10-04 08:06:35.625 278 12574.00 123.22 54429.57 88888.00 2016-10-04 08:06:35.750 278 12574.05 123.20 54429.55 88888.00 2016-10-04 08:06:35.875 278 12574.08 123.17 54429.55 88888.00 2016-10-04 08:06:36.000 278 12574.08 123.15 54429.57 88888.00 2016-10-04 08:06:36.125 278 12574.10 123.17 54429.55 88888.00 2016-10-04 08:06:36.250 278 12574.08 123.17 54429.55 88888.00 2016-10-04 08:06:36.375 278 12574.10 123.15 54429.55 88888.00 2016-10-04 08:06:36.500 278 12574.17 123.15 54429.55 88888.00 2016-10-04 08:06:36.625 278 12574.20 123.17 54429.55 88888.00 2016-10-04 08:06:36.750 278 12574.20 123.12 54429.53 88888.00 2016-10-04 08:06:36.875 278 12574.12 123.12 54429.53 88888.00 2016-10-04 08:06:37.000 278 12574.12 123.12 54429.53 88888.00 2016-10-04 08:06:37.125 278 12574.17 123.12 54429.55 88888.00 2016-10-04 08:06:37.250 278 12574.23 123.08 54429.53 88888.00 2016-10-04 08:06:37.375 278 12574.27 123.05 54429.55 88888.00 2016-10-04 08:06:37.500 278 12574.23 123.05 54429.53 88888.00 2016-10-04 08:06:37.625 278 12574.23 123.08 54429.53 88888.00 2016-10-04 08:06:37.750 278 12574.27 123.05 54429.55 88888.00 2016-10-04 08:06:37.875 278 12574.30 123.03 54429.55 88888.00 2016-10-04 08:06:38.000 278 12574.30 123.00 54429.50 88888.00 2016-10-04 08:06:38.125 278 12574.33 123.05 54429.53 88888.00 2016-10-04 08:06:38.250 278 12574.33 123.00 54429.53 88888.00 2016-10-04 08:06:38.375 278 12574.38 123.00 54429.53 88888.00 2016-10-04 08:06:38.500 278 12574.30 122.97 54429.50 88888.00 2016-10-04 08:06:38.625 278 12574.27 122.95 54429.47 88888.00 2016-10-04 08:06:38.750 278 12574.35 122.97 54429.53 88888.00 2016-10-04 08:06:38.875 278 12574.33 122.95 54429.55 88888.00 2016-10-04 08:06:39.000 278 12574.38 122.97 54429.53 88888.00 2016-10-04 08:06:39.125 278 12574.45 122.97 54429.53 88888.00 2016-10-04 08:06:39.250 278 12574.48 122.95 54429.53 88888.00 2016-10-04 08:06:39.375 278 12574.52 122.95 54429.53 88888.00 2016-10-04 08:06:39.500 278 12574.48 122.90 54429.50 88888.00 2016-10-04 08:06:39.625 278 12574.45 122.88 54429.50 88888.00 2016-10-04 08:06:39.750 278 12574.50 122.88 54429.50 88888.00 2016-10-04 08:06:39.875 278 12574.55 122.88 54429.50 88888.00 2016-10-04 08:06:40.000 278 12574.58 122.85 54429.47 88888.00 2016-10-04 08:06:40.125 278 12574.62 122.85 54429.50 88888.00 2016-10-04 08:06:40.250 278 12574.65 122.80 54429.47 88888.00 2016-10-04 08:06:40.375 278 12574.70 122.83 54429.45 88888.00 2016-10-04 08:06:40.500 278 12574.70 122.85 54429.47 88888.00 2016-10-04 08:06:40.625 278 12574.73 122.80 54429.50 88888.00 2016-10-04 08:06:40.750 278 12574.75 122.80 54429.50 88888.00 2016-10-04 08:06:40.875 278 12574.73 122.80 54429.50 88888.00 2016-10-04 08:06:41.000 278 12574.75 122.80 54429.50 88888.00 2016-10-04 08:06:41.125 278 12574.80 122.78 54429.53 88888.00 2016-10-04 08:06:41.250 278 12574.80 122.75 54429.53 88888.00 2016-10-04 08:06:41.375 278 12574.88 122.72 54429.53 88888.00 2016-10-04 08:06:41.500 278 12574.85 122.78 54429.50 88888.00 2016-10-04 08:06:41.625 278 12574.88 122.75 54429.50 88888.00 2016-10-04 08:06:41.750 278 12574.95 122.72 54429.50 88888.00 2016-10-04 08:06:41.875 278 12574.95 122.72 54429.50 88888.00 2016-10-04 08:06:42.000 278 12574.95 122.70 54429.45 88888.00 2016-10-04 08:06:42.125 278 12574.95 122.70 54429.50 88888.00 2016-10-04 08:06:42.250 278 12574.98 122.70 54429.47 88888.00 2016-10-04 08:06:42.375 278 12575.02 122.67 54429.47 88888.00 2016-10-04 08:06:42.500 278 12575.08 122.67 54429.50 88888.00 2016-10-04 08:06:42.625 278 12575.05 122.67 54429.47 88888.00 2016-10-04 08:06:42.750 278 12575.08 122.67 54429.47 88888.00 2016-10-04 08:06:42.875 278 12575.12 122.67 54429.47 88888.00 2016-10-04 08:06:43.000 278 12575.17 122.67 54429.45 88888.00 2016-10-04 08:06:43.125 278 12575.20 122.65 54429.47 88888.00 2016-10-04 08:06:43.250 278 12575.10 122.65 54429.47 88888.00 2016-10-04 08:06:43.375 278 12575.17 122.67 54429.47 88888.00 2016-10-04 08:06:43.500 278 12575.25 122.67 54429.47 88888.00 2016-10-04 08:06:43.625 278 12575.25 122.67 54429.47 88888.00 2016-10-04 08:06:43.750 278 12575.30 122.65 54429.47 88888.00 2016-10-04 08:06:43.875 278 12575.30 122.60 54429.47 88888.00 2016-10-04 08:06:44.000 278 12575.27 122.60 54429.47 88888.00 2016-10-04 08:06:44.125 278 12575.38 122.60 54429.50 88888.00 2016-10-04 08:06:44.250 278 12575.40 122.60 54429.50 88888.00 2016-10-04 08:06:44.375 278 12575.42 122.62 54429.47 88888.00 2016-10-04 08:06:44.500 278 12575.38 122.53 54429.45 88888.00 2016-10-04 08:06:44.625 278 12575.35 122.53 54429.45 88888.00 2016-10-04 08:06:44.750 278 12575.42 122.55 54429.45 88888.00 2016-10-04 08:06:44.875 278 12575.48 122.53 54429.43 88888.00 2016-10-04 08:06:45.000 278 12575.48 122.50 54429.43 88888.00 2016-10-04 08:06:45.125 278 12575.52 122.55 54429.47 88888.00 2016-10-04 08:06:45.250 278 12575.52 122.55 54429.47 88888.00 2016-10-04 08:06:45.375 278 12575.60 122.55 54429.47 88888.00 2016-10-04 08:06:45.500 278 12575.60 122.53 54429.45 88888.00 2016-10-04 08:06:45.625 278 12575.58 122.50 54429.45 88888.00 2016-10-04 08:06:45.750 278 12575.67 122.50 54429.47 88888.00 2016-10-04 08:06:45.875 278 12575.75 122.50 54429.47 88888.00 2016-10-04 08:06:46.000 278 12575.77 122.50 54429.45 88888.00 2016-10-04 08:06:46.125 278 12575.75 122.47 54429.47 88888.00 2016-10-04 08:06:46.250 278 12575.73 122.47 54429.45 88888.00 2016-10-04 08:06:46.375 278 12575.80 122.47 54429.45 88888.00 2016-10-04 08:06:46.500 278 12575.80 122.47 54429.45 88888.00 2016-10-04 08:06:46.625 278 12575.83 122.42 54429.45 88888.00 2016-10-04 08:06:46.750 278 12575.85 122.42 54429.47 88888.00 2016-10-04 08:06:46.875 278 12575.85 122.42 54429.47 88888.00 2016-10-04 08:06:47.000 278 12575.92 122.42 54429.45 88888.00 2016-10-04 08:06:47.125 278 12575.92 122.40 54429.45 88888.00 2016-10-04 08:06:47.250 278 12575.90 122.38 54429.45 88888.00 2016-10-04 08:06:47.375 278 12575.98 122.38 54429.43 88888.00 2016-10-04 08:06:47.500 278 12575.98 122.35 54429.45 88888.00 2016-10-04 08:06:47.625 278 12576.02 122.35 54429.45 88888.00 2016-10-04 08:06:47.750 278 12576.05 122.38 54429.45 88888.00 2016-10-04 08:06:47.875 278 12576.05 122.38 54429.45 88888.00 2016-10-04 08:06:48.000 278 12576.05 122.38 54429.45 88888.00 2016-10-04 08:06:48.125 278 12576.10 122.35 54429.47 88888.00 2016-10-04 08:06:48.250 278 12576.12 122.33 54429.45 88888.00 2016-10-04 08:06:48.375 278 12576.15 122.33 54429.45 88888.00 2016-10-04 08:06:48.500 278 12576.17 122.33 54429.45 88888.00 2016-10-04 08:06:48.625 278 12576.17 122.33 54429.47 88888.00 2016-10-04 08:06:48.750 278 12576.23 122.30 54429.45 88888.00 2016-10-04 08:06:48.875 278 12576.27 122.25 54429.45 88888.00 2016-10-04 08:06:49.000 278 12576.33 122.25 54429.43 88888.00 2016-10-04 08:06:49.125 278 12576.40 122.30 54429.45 88888.00 2016-10-04 08:06:49.250 278 12576.42 122.28 54429.45 88888.00 2016-10-04 08:06:49.375 278 12576.50 122.28 54429.47 88888.00 2016-10-04 08:06:49.500 278 12576.52 122.30 54429.45 88888.00 2016-10-04 08:06:49.625 278 12576.50 122.28 54429.43 88888.00 2016-10-04 08:06:49.750 278 12576.55 122.28 54429.43 88888.00 2016-10-04 08:06:49.875 278 12576.60 122.28 54429.45 88888.00 2016-10-04 08:06:50.000 278 12576.60 122.22 54429.43 88888.00 2016-10-04 08:06:50.125 278 12576.58 122.22 54429.45 88888.00 2016-10-04 08:06:50.250 278 12576.55 122.22 54429.47 88888.00 2016-10-04 08:06:50.375 278 12576.58 122.25 54429.43 88888.00 2016-10-04 08:06:50.500 278 12576.65 122.28 54429.45 88888.00 2016-10-04 08:06:50.625 278 12576.67 122.25 54429.50 88888.00 2016-10-04 08:06:50.750 278 12576.75 122.22 54429.53 88888.00 2016-10-04 08:06:50.875 278 12576.70 122.28 54429.50 88888.00 2016-10-04 08:06:51.000 278 12576.73 122.25 54429.50 88888.00 2016-10-04 08:06:51.125 278 12576.85 122.22 54429.50 88888.00 2016-10-04 08:06:51.250 278 12576.85 122.20 54429.47 88888.00 2016-10-04 08:06:51.375 278 12576.88 122.17 54429.47 88888.00 2016-10-04 08:06:51.500 278 12576.88 122.20 54429.45 88888.00 2016-10-04 08:06:51.625 278 12576.83 122.20 54429.45 88888.00 2016-10-04 08:06:51.750 278 12576.88 122.17 54429.45 88888.00 2016-10-04 08:06:51.875 278 12576.90 122.15 54429.45 88888.00 2016-10-04 08:06:52.000 278 12576.95 122.15 54429.45 88888.00 2016-10-04 08:06:52.125 278 12576.95 122.15 54429.47 88888.00 2016-10-04 08:06:52.250 278 12576.98 122.17 54429.47 88888.00 2016-10-04 08:06:52.375 278 12577.02 122.20 54429.47 88888.00 2016-10-04 08:06:52.500 278 12577.05 122.15 54429.47 88888.00 2016-10-04 08:06:52.625 278 12577.08 122.15 54429.45 88888.00 2016-10-04 08:06:52.750 278 12577.10 122.15 54429.47 88888.00 2016-10-04 08:06:52.875 278 12577.12 122.15 54429.45 88888.00 2016-10-04 08:06:53.000 278 12577.08 122.12 54429.43 88888.00 2016-10-04 08:06:53.125 278 12577.10 122.15 54429.45 88888.00 2016-10-04 08:06:53.250 278 12577.15 122.15 54429.47 88888.00 2016-10-04 08:06:53.375 278 12577.17 122.12 54429.47 88888.00 2016-10-04 08:06:53.500 278 12577.25 122.10 54429.47 88888.00 2016-10-04 08:06:53.625 278 12577.30 122.10 54429.50 88888.00 2016-10-04 08:06:53.750 278 12577.38 122.08 54429.47 88888.00 2016-10-04 08:06:53.875 278 12577.38 122.08 54429.47 88888.00 2016-10-04 08:06:54.000 278 12577.48 122.10 54429.47 88888.00 2016-10-04 08:06:54.125 278 12577.52 122.12 54429.47 88888.00 2016-10-04 08:06:54.250 278 12577.52 122.10 54429.50 88888.00 2016-10-04 08:06:54.375 278 12577.55 122.10 54429.47 88888.00 2016-10-04 08:06:54.500 278 12577.58 122.12 54429.47 88888.00 2016-10-04 08:06:54.625 278 12577.62 122.10 54429.50 88888.00 2016-10-04 08:06:54.750 278 12577.70 122.10 54429.50 88888.00 2016-10-04 08:06:54.875 278 12577.75 122.08 54429.50 88888.00 2016-10-04 08:06:55.000 278 12577.77 122.05 54429.47 88888.00 2016-10-04 08:06:55.125 278 12577.73 122.08 54429.47 88888.00 2016-10-04 08:06:55.250 278 12577.75 122.10 54429.50 88888.00 2016-10-04 08:06:55.375 278 12577.80 122.10 54429.50 88888.00 2016-10-04 08:06:55.500 278 12577.83 122.08 54429.47 88888.00 2016-10-04 08:06:55.625 278 12577.90 122.08 54429.47 88888.00 2016-10-04 08:06:55.750 278 12577.92 122.08 54429.47 88888.00 2016-10-04 08:06:55.875 278 12577.90 122.08 54429.47 88888.00 2016-10-04 08:06:56.000 278 12577.95 122.05 54429.47 88888.00 2016-10-04 08:06:56.125 278 12577.98 122.03 54429.53 88888.00 2016-10-04 08:06:56.250 278 12577.95 122.05 54429.53 88888.00 2016-10-04 08:06:56.375 278 12577.98 122.05 54429.50 88888.00 2016-10-04 08:06:56.500 278 12578.00 122.05 54429.50 88888.00 2016-10-04 08:06:56.625 278 12578.00 122.08 54429.53 88888.00 2016-10-04 08:06:56.750 278 12578.00 122.05 54429.53 88888.00 2016-10-04 08:06:56.875 278 12578.08 122.03 54429.53 88888.00 2016-10-04 08:06:57.000 278 12578.10 122.05 54429.50 88888.00 2016-10-04 08:06:57.125 278 12578.10 122.05 54429.53 88888.00 2016-10-04 08:06:57.250 278 12578.12 122.00 54429.53 88888.00 2016-10-04 08:06:57.375 278 12578.15 122.00 54429.53 88888.00 2016-10-04 08:06:57.500 278 12578.10 122.00 54429.53 88888.00 2016-10-04 08:06:57.625 278 12578.15 122.00 54429.53 88888.00 2016-10-04 08:06:57.750 278 12578.23 122.00 54429.53 88888.00 2016-10-04 08:06:57.875 278 12578.17 122.00 54429.55 88888.00 2016-10-04 08:06:58.000 278 12578.15 121.97 54429.53 88888.00 2016-10-04 08:06:58.125 278 12578.20 121.97 54429.55 88888.00 2016-10-04 08:06:58.250 278 12578.23 121.95 54429.55 88888.00 2016-10-04 08:06:58.375 278 12578.30 121.95 54429.55 88888.00 2016-10-04 08:06:58.500 278 12578.33 121.95 54429.55 88888.00 2016-10-04 08:06:58.625 278 12578.35 121.95 54429.55 88888.00 2016-10-04 08:06:58.750 278 12578.38 121.95 54429.55 88888.00 2016-10-04 08:06:58.875 278 12578.38 121.97 54429.55 88888.00 2016-10-04 08:06:59.000 278 12578.38 121.92 54429.55 88888.00 2016-10-04 08:06:59.125 278 12578.40 121.92 54429.57 88888.00 2016-10-04 08:06:59.250 278 12578.40 121.92 54429.60 88888.00 2016-10-04 08:06:59.375 278 12578.50 121.92 54429.57 88888.00 2016-10-04 08:06:59.500 278 12578.52 121.95 54429.57 88888.00 2016-10-04 08:06:59.625 278 12578.58 121.92 54429.57 88888.00 2016-10-04 08:06:59.750 278 12578.65 121.88 54429.57 88888.00 2016-10-04 08:06:59.875 278 12578.67 121.88 54429.57 88888.00 2016-10-04 08:07:00.000 278 12578.65 121.88 54429.57 88888.00 2016-10-04 08:07:00.125 278 12578.62 121.85 54429.57 88888.00 2016-10-04 08:07:00.250 278 12578.62 121.85 54429.60 88888.00 2016-10-04 08:07:00.375 278 12578.65 121.85 54429.57 88888.00 2016-10-04 08:07:00.500 278 12578.62 121.85 54429.57 88888.00 2016-10-04 08:07:00.625 278 12578.65 121.88 54429.60 88888.00 2016-10-04 08:07:00.750 278 12578.73 121.85 54429.62 88888.00 2016-10-04 08:07:00.875 278 12578.75 121.88 54429.60 88888.00 2016-10-04 08:07:01.000 278 12578.75 121.83 54429.57 88888.00 2016-10-04 08:07:01.125 278 12578.73 121.83 54429.62 88888.00 2016-10-04 08:07:01.250 278 12578.75 121.80 54429.65 88888.00 2016-10-04 08:07:01.375 278 12578.80 121.80 54429.65 88888.00 2016-10-04 08:07:01.500 278 12578.77 121.80 54429.65 88888.00 2016-10-04 08:07:01.625 278 12578.80 121.78 54429.65 88888.00 2016-10-04 08:07:01.750 278 12578.83 121.80 54429.65 88888.00 2016-10-04 08:07:01.875 278 12578.88 121.78 54429.65 88888.00 2016-10-04 08:07:02.000 278 12578.85 121.78 54429.65 88888.00 2016-10-04 08:07:02.125 278 12578.83 121.78 54429.65 88888.00 2016-10-04 08:07:02.250 278 12578.85 121.75 54429.65 88888.00 2016-10-04 08:07:02.375 278 12578.90 121.75 54429.68 88888.00 2016-10-04 08:07:02.500 278 12578.85 121.75 54429.68 88888.00 2016-10-04 08:07:02.625 278 12578.77 121.75 54429.68 88888.00 2016-10-04 08:07:02.750 278 12578.73 121.72 54429.68 88888.00 2016-10-04 08:07:02.875 278 12578.75 121.70 54429.68 88888.00 2016-10-04 08:07:03.000 278 12578.80 121.67 54429.65 88888.00 2016-10-04 08:07:03.125 278 12578.90 121.70 54429.68 88888.00 2016-10-04 08:07:03.250 278 12578.92 121.70 54429.68 88888.00 2016-10-04 08:07:03.375 278 12579.00 121.67 54429.70 88888.00 2016-10-04 08:07:03.500 278 12578.95 121.67 54429.70 88888.00 2016-10-04 08:07:03.625 278 12579.00 121.67 54429.70 88888.00 2016-10-04 08:07:03.750 278 12579.05 121.65 54429.70 88888.00 2016-10-04 08:07:03.875 278 12579.05 121.65 54429.70 88888.00 2016-10-04 08:07:04.000 278 12579.02 121.65 54429.70 88888.00 2016-10-04 08:07:04.125 278 12578.95 121.65 54429.72 88888.00 2016-10-04 08:07:04.250 278 12578.98 121.62 54429.70 88888.00 2016-10-04 08:07:04.375 278 12579.00 121.60 54429.70 88888.00 2016-10-04 08:07:04.500 278 12579.02 121.60 54429.72 88888.00 2016-10-04 08:07:04.625 278 12579.08 121.60 54429.70 88888.00 2016-10-04 08:07:04.750 278 12579.08 121.60 54429.68 88888.00 2016-10-04 08:07:04.875 278 12579.10 121.60 54429.70 88888.00 2016-10-04 08:07:05.000 278 12579.12 121.58 54429.72 88888.00 2016-10-04 08:07:05.125 278 12579.10 121.55 54429.75 88888.00 2016-10-04 08:07:05.250 278 12579.02 121.53 54429.75 88888.00 2016-10-04 08:07:05.375 278 12579.05 121.55 54429.75 88888.00 2016-10-04 08:07:05.500 278 12579.08 121.53 54429.75 88888.00 2016-10-04 08:07:05.625 278 12579.05 121.53 54429.75 88888.00 2016-10-04 08:07:05.750 278 12579.10 121.50 54429.78 88888.00 2016-10-04 08:07:05.875 278 12579.12 121.53 54429.78 88888.00 2016-10-04 08:07:06.000 278 12579.05 121.47 54429.78 88888.00 2016-10-04 08:07:06.125 278 12579.02 121.45 54429.78 88888.00 2016-10-04 08:07:06.250 278 12579.08 121.45 54429.78 88888.00 2016-10-04 08:07:06.375 278 12579.15 121.47 54429.78 88888.00 2016-10-04 08:07:06.500 278 12579.20 121.45 54429.78 88888.00 2016-10-04 08:07:06.625 278 12579.23 121.42 54429.78 88888.00 2016-10-04 08:07:06.750 278 12579.17 121.42 54429.78 88888.00 2016-10-04 08:07:06.875 278 12579.15 121.40 54429.82 88888.00 2016-10-04 08:07:07.000 278 12579.15 121.40 54429.82 88888.00 2016-10-04 08:07:07.125 278 12579.17 121.40 54429.82 88888.00 2016-10-04 08:07:07.250 278 12579.20 121.38 54429.82 88888.00 2016-10-04 08:07:07.375 278 12579.25 121.42 54429.82 88888.00 2016-10-04 08:07:07.500 278 12579.20 121.42 54429.82 88888.00 2016-10-04 08:07:07.625 278 12579.20 121.40 54429.82 88888.00 2016-10-04 08:07:07.750 278 12579.20 121.35 54429.82 88888.00 2016-10-04 08:07:07.875 278 12579.23 121.33 54429.85 88888.00 2016-10-04 08:07:08.000 278 12579.23 121.30 54429.85 88888.00 2016-10-04 08:07:08.125 278 12579.20 121.33 54429.85 88888.00 2016-10-04 08:07:08.250 278 12579.15 121.30 54429.82 88888.00 2016-10-04 08:07:08.375 278 12579.17 121.30 54429.90 88888.00 2016-10-04 08:07:08.500 278 12579.23 121.33 54429.93 88888.00 2016-10-04 08:07:08.625 278 12579.23 121.33 54429.90 88888.00 2016-10-04 08:07:08.750 278 12579.20 121.30 54429.90 88888.00 2016-10-04 08:07:08.875 278 12579.20 121.28 54429.90 88888.00 2016-10-04 08:07:09.000 278 12579.20 121.30 54429.90 88888.00 2016-10-04 08:07:09.125 278 12579.23 121.28 54429.93 88888.00 2016-10-04 08:07:09.250 278 12579.27 121.25 54429.90 88888.00 2016-10-04 08:07:09.375 278 12579.30 121.25 54429.90 88888.00 2016-10-04 08:07:09.500 278 12579.25 121.25 54429.90 88888.00 2016-10-04 08:07:09.625 278 12579.25 121.25 54429.93 88888.00 2016-10-04 08:07:09.750 278 12579.25 121.25 54429.93 88888.00 2016-10-04 08:07:09.875 278 12579.27 121.22 54429.93 88888.00 2016-10-04 08:07:10.000 278 12579.30 121.20 54429.93 88888.00 2016-10-04 08:07:10.125 278 12579.33 121.22 54429.95 88888.00 2016-10-04 08:07:10.250 278 12579.35 121.25 54429.97 88888.00 2016-10-04 08:07:10.375 278 12579.40 121.22 54429.95 88888.00 2016-10-04 08:07:10.500 278 12579.38 121.22 54429.95 88888.00 2016-10-04 08:07:10.625 278 12579.40 121.22 54429.95 88888.00 2016-10-04 08:07:10.750 278 12579.42 121.25 54429.95 88888.00 2016-10-04 08:07:10.875 278 12579.40 121.22 54429.97 88888.00 2016-10-04 08:07:11.000 278 12579.35 121.17 54429.97 88888.00 2016-10-04 08:07:11.125 278 12579.33 121.17 54429.97 88888.00 2016-10-04 08:07:11.250 278 12579.30 121.15 54429.95 88888.00 2016-10-04 08:07:11.375 278 12579.35 121.15 54429.95 88888.00 2016-10-04 08:07:11.500 278 12579.40 121.12 54429.95 88888.00 2016-10-04 08:07:11.625 278 12579.38 121.12 54429.95 88888.00 2016-10-04 08:07:11.750 278 12579.35 121.12 54429.95 88888.00 2016-10-04 08:07:11.875 278 12579.38 121.12 54429.97 88888.00 2016-10-04 08:07:12.000 278 12579.38 121.12 54429.97 88888.00 2016-10-04 08:07:12.125 278 12579.40 121.12 54430.00 88888.00 2016-10-04 08:07:12.250 278 12579.35 121.10 54430.03 88888.00 2016-10-04 08:07:12.375 278 12579.33 121.08 54430.00 88888.00 2016-10-04 08:07:12.500 278 12579.38 121.08 54430.03 88888.00 2016-10-04 08:07:12.625 278 12579.42 121.08 54430.03 88888.00 2016-10-04 08:07:12.750 278 12579.40 121.08 54430.03 88888.00 2016-10-04 08:07:12.875 278 12579.45 121.05 54430.05 88888.00 2016-10-04 08:07:13.000 278 12579.50 121.08 54430.03 88888.00 2016-10-04 08:07:13.125 278 12579.52 121.05 54430.05 88888.00 2016-10-04 08:07:13.250 278 12579.50 121.05 54430.05 88888.00 2016-10-04 08:07:13.375 278 12579.50 121.03 54430.05 88888.00 2016-10-04 08:07:13.500 278 12579.45 120.97 54430.03 88888.00 2016-10-04 08:07:13.625 278 12579.45 121.00 54430.07 88888.00 2016-10-04 08:07:13.750 278 12579.48 121.00 54430.07 88888.00 2016-10-04 08:07:13.875 278 12579.48 121.03 54430.07 88888.00 2016-10-04 08:07:14.000 278 12579.48 121.00 54430.05 88888.00 2016-10-04 08:07:14.125 278 12579.50 121.00 54430.05 88888.00 2016-10-04 08:07:14.250 278 12579.52 121.00 54430.05 88888.00 2016-10-04 08:07:14.375 278 12579.55 120.97 54430.05 88888.00 2016-10-04 08:07:14.500 278 12579.62 120.97 54430.05 88888.00 2016-10-04 08:07:14.625 278 12579.70 120.97 54430.07 88888.00 2016-10-04 08:07:14.750 278 12579.67 120.95 54430.05 88888.00 2016-10-04 08:07:14.875 278 12579.67 120.95 54430.05 88888.00 2016-10-04 08:07:15.000 278 12579.70 120.97 54430.05 88888.00 2016-10-04 08:07:15.125 278 12579.73 120.95 54430.05 88888.00 2016-10-04 08:07:15.250 278 12579.73 120.92 54430.07 88888.00 2016-10-04 08:07:15.375 278 12579.75 120.97 54430.10 88888.00 2016-10-04 08:07:15.500 278 12579.83 120.97 54430.10 88888.00 2016-10-04 08:07:15.625 278 12579.85 120.95 54430.10 88888.00 2016-10-04 08:07:15.750 278 12579.83 120.92 54430.07 88888.00 2016-10-04 08:07:15.875 278 12579.75 120.92 54430.07 88888.00 2016-10-04 08:07:16.000 278 12579.75 120.92 54430.10 88888.00 2016-10-04 08:07:16.125 278 12579.75 120.92 54430.10 88888.00 2016-10-04 08:07:16.250 278 12579.77 120.88 54430.10 88888.00 2016-10-04 08:07:16.375 278 12579.85 120.88 54430.10 88888.00 2016-10-04 08:07:16.500 278 12579.83 120.90 54430.12 88888.00 2016-10-04 08:07:16.625 278 12579.80 120.88 54430.10 88888.00 2016-10-04 08:07:16.750 278 12579.80 120.85 54430.12 88888.00 2016-10-04 08:07:16.875 278 12579.83 120.85 54430.12 88888.00 2016-10-04 08:07:17.000 278 12579.88 120.85 54430.12 88888.00 2016-10-04 08:07:17.125 278 12579.88 120.83 54430.10 88888.00 2016-10-04 08:07:17.250 278 12579.90 120.83 54430.12 88888.00 2016-10-04 08:07:17.375 278 12579.98 120.83 54430.10 88888.00 2016-10-04 08:07:17.500 278 12579.98 120.80 54430.15 88888.00 2016-10-04 08:07:17.625 278 12579.98 120.83 54430.18 88888.00 2016-10-04 08:07:17.750 278 12579.98 120.83 54430.15 88888.00 2016-10-04 08:07:17.875 278 12579.90 120.80 54430.15 88888.00 2016-10-04 08:07:18.000 278 12579.90 120.80 54430.15 88888.00 2016-10-04 08:07:18.125 278 12579.92 120.80 54430.18 88888.00 2016-10-04 08:07:18.250 278 12579.95 120.80 54430.20 88888.00 2016-10-04 08:07:18.375 278 12579.95 120.78 54430.15 88888.00 2016-10-04 08:07:18.500 278 12580.00 120.80 54430.18 88888.00 2016-10-04 08:07:18.625 278 12579.95 120.78 54430.15 88888.00 2016-10-04 08:07:18.750 278 12579.90 120.75 54430.12 88888.00 2016-10-04 08:07:18.875 278 12579.95 120.75 54430.12 88888.00 2016-10-04 08:07:19.000 278 12579.98 120.75 54430.15 88888.00 2016-10-04 08:07:19.125 278 12580.05 120.72 54430.20 88888.00 2016-10-04 08:07:19.250 278 12580.00 120.72 54430.20 88888.00 2016-10-04 08:07:19.375 278 12580.02 120.75 54430.20 88888.00 2016-10-04 08:07:19.500 278 12580.05 120.75 54430.18 88888.00 2016-10-04 08:07:19.625 278 12580.08 120.72 54430.20 88888.00 2016-10-04 08:07:19.750 278 12580.08 120.72 54430.22 88888.00 2016-10-04 08:07:19.875 278 12580.12 120.72 54430.22 88888.00 2016-10-04 08:07:20.000 278 12580.15 120.72 54430.20 88888.00 2016-10-04 08:07:20.125 278 12580.20 120.72 54430.20 88888.00 2016-10-04 08:07:20.250 278 12580.10 120.72 54430.20 88888.00 2016-10-04 08:07:20.375 278 12580.08 120.72 54430.22 88888.00 2016-10-04 08:07:20.500 278 12580.10 120.70 54430.20 88888.00 2016-10-04 08:07:20.625 278 12580.10 120.67 54430.22 88888.00 2016-10-04 08:07:20.750 278 12580.08 120.67 54430.22 88888.00 2016-10-04 08:07:20.875 278 12580.12 120.65 54430.20 88888.00 2016-10-04 08:07:21.000 278 12580.15 120.65 54430.20 88888.00 2016-10-04 08:07:21.125 278 12580.17 120.62 54430.18 88888.00 2016-10-04 08:07:21.250 278 12580.20 120.60 54430.20 88888.00 2016-10-04 08:07:21.375 278 12580.25 120.62 54430.22 88888.00 2016-10-04 08:07:21.500 278 12580.27 120.62 54430.22 88888.00 2016-10-04 08:07:21.625 278 12580.25 120.62 54430.20 88888.00 2016-10-04 08:07:21.750 278 12580.25 120.62 54430.22 88888.00 2016-10-04 08:07:21.875 278 12580.23 120.60 54430.22 88888.00 2016-10-04 08:07:22.000 278 12580.23 120.58 54430.20 88888.00 2016-10-04 08:07:22.125 278 12580.27 120.60 54430.18 88888.00 2016-10-04 08:07:22.250 278 12580.25 120.55 54430.20 88888.00 2016-10-04 08:07:22.375 278 12580.33 120.53 54430.22 88888.00 2016-10-04 08:07:22.500 278 12580.30 120.55 54430.22 88888.00 2016-10-04 08:07:22.625 278 12580.33 120.55 54430.25 88888.00 2016-10-04 08:07:22.750 278 12580.35 120.55 54430.28 88888.00 2016-10-04 08:07:22.875 278 12580.38 120.55 54430.30 88888.00 2016-10-04 08:07:23.000 278 12580.38 120.55 54430.28 88888.00 2016-10-04 08:07:23.125 278 12580.38 120.55 54430.28 88888.00 2016-10-04 08:07:23.250 278 12580.30 120.47 54430.25 88888.00 2016-10-04 08:07:23.375 278 12580.33 120.50 54430.25 88888.00 2016-10-04 08:07:23.500 278 12580.33 120.50 54430.25 88888.00 2016-10-04 08:07:23.625 278 12580.38 120.50 54430.28 88888.00 2016-10-04 08:07:23.750 278 12580.33 120.50 54430.25 88888.00 2016-10-04 08:07:23.875 278 12580.33 120.50 54430.28 88888.00 2016-10-04 08:07:24.000 278 12580.35 120.47 54430.28 88888.00 2016-10-04 08:07:24.125 278 12580.40 120.47 54430.30 88888.00 2016-10-04 08:07:24.250 278 12580.38 120.47 54430.28 88888.00 2016-10-04 08:07:24.375 278 12580.42 120.47 54430.30 88888.00 2016-10-04 08:07:24.500 278 12580.45 120.47 54430.30 88888.00 2016-10-04 08:07:24.625 278 12580.50 120.45 54430.30 88888.00 2016-10-04 08:07:24.750 278 12580.45 120.42 54430.28 88888.00 2016-10-04 08:07:24.875 278 12580.42 120.42 54430.25 88888.00 2016-10-04 08:07:25.000 278 12580.45 120.45 54430.28 88888.00 2016-10-04 08:07:25.125 278 12580.48 120.45 54430.32 88888.00 2016-10-04 08:07:25.250 278 12580.42 120.40 54430.30 88888.00 2016-10-04 08:07:25.375 278 12580.48 120.40 54430.32 88888.00 2016-10-04 08:07:25.500 278 12580.52 120.40 54430.30 88888.00 2016-10-04 08:07:25.625 278 12580.52 120.42 54430.30 88888.00 2016-10-04 08:07:25.750 278 12580.50 120.45 54430.30 88888.00 2016-10-04 08:07:25.875 278 12580.48 120.45 54430.30 88888.00 2016-10-04 08:07:26.000 278 12580.50 120.40 54430.30 88888.00 2016-10-04 08:07:26.125 278 12580.58 120.38 54430.32 88888.00 2016-10-04 08:07:26.250 278 12580.50 120.35 54430.32 88888.00 2016-10-04 08:07:26.375 278 12580.55 120.35 54430.35 88888.00 2016-10-04 08:07:26.500 278 12580.58 120.33 54430.32 88888.00 2016-10-04 08:07:26.625 278 12580.62 120.35 54430.30 88888.00 2016-10-04 08:07:26.750 278 12580.65 120.38 54430.32 88888.00 2016-10-04 08:07:26.875 278 12580.62 120.38 54430.32 88888.00 2016-10-04 08:07:27.000 278 12580.62 120.33 54430.32 88888.00 2016-10-04 08:07:27.125 278 12580.62 120.33 54430.32 88888.00 2016-10-04 08:07:27.250 278 12580.62 120.35 54430.32 88888.00 2016-10-04 08:07:27.375 278 12580.70 120.35 54430.32 88888.00 2016-10-04 08:07:27.500 278 12580.70 120.35 54430.32 88888.00 2016-10-04 08:07:27.625 278 12580.77 120.33 54430.32 88888.00 2016-10-04 08:07:27.750 278 12580.77 120.30 54430.32 88888.00 2016-10-04 08:07:27.875 278 12580.75 120.30 54430.32 88888.00 2016-10-04 08:07:28.000 278 12580.80 120.30 54430.32 88888.00 2016-10-04 08:07:28.125 278 12580.85 120.30 54430.35 88888.00 2016-10-04 08:07:28.250 278 12580.83 120.30 54430.32 88888.00 2016-10-04 08:07:28.375 278 12580.83 120.30 54430.35 88888.00 2016-10-04 08:07:28.500 278 12580.77 120.30 54430.35 88888.00 2016-10-04 08:07:28.625 278 12580.77 120.28 54430.32 88888.00 2016-10-04 08:07:28.750 278 12580.80 120.28 54430.32 88888.00 2016-10-04 08:07:28.875 278 12580.83 120.30 54430.35 88888.00 2016-10-04 08:07:29.000 278 12580.83 120.28 54430.35 88888.00 2016-10-04 08:07:29.125 278 12580.80 120.28 54430.40 88888.00 2016-10-04 08:07:29.250 278 12580.83 120.22 54430.38 88888.00 2016-10-04 08:07:29.375 278 12580.88 120.25 54430.38 88888.00 2016-10-04 08:07:29.500 278 12580.90 120.22 54430.38 88888.00 2016-10-04 08:07:29.625 278 12580.95 120.22 54430.38 88888.00 2016-10-04 08:07:29.750 278 12581.05 120.20 54430.38 88888.00 2016-10-04 08:07:29.875 278 12581.08 120.17 54430.38 88888.00 2016-10-04 08:07:30.000 278 12581.08 120.20 54430.38 88888.00 2016-10-04 08:07:30.125 278 12581.08 120.17 54430.40 88888.00 2016-10-04 08:07:30.250 278 12581.05 120.15 54430.40 88888.00 2016-10-04 08:07:30.375 278 12581.10 120.17 54430.43 88888.00 2016-10-04 08:07:30.500 278 12581.08 120.17 54430.40 88888.00 2016-10-04 08:07:30.625 278 12581.02 120.17 54430.38 88888.00 2016-10-04 08:07:30.750 278 12581.02 120.17 54430.43 88888.00 2016-10-04 08:07:30.875 278 12581.12 120.17 54430.43 88888.00 2016-10-04 08:07:31.000 278 12581.20 120.15 54430.38 88888.00 2016-10-04 08:07:31.125 278 12581.20 120.17 54430.40 88888.00 2016-10-04 08:07:31.250 278 12581.12 120.15 54430.40 88888.00 2016-10-04 08:07:31.375 278 12581.20 120.17 54430.43 88888.00 2016-10-04 08:07:31.500 278 12581.23 120.17 54430.43 88888.00 2016-10-04 08:07:31.625 278 12581.23 120.17 54430.43 88888.00 2016-10-04 08:07:31.750 278 12581.25 120.15 54430.40 88888.00 2016-10-04 08:07:31.875 278 12581.27 120.15 54430.43 88888.00 2016-10-04 08:07:32.000 278 12581.25 120.15 54430.40 88888.00 2016-10-04 08:07:32.125 278 12581.25 120.12 54430.40 88888.00 2016-10-04 08:07:32.250 278 12581.25 120.12 54430.40 88888.00 2016-10-04 08:07:32.375 278 12581.33 120.15 54430.43 88888.00 2016-10-04 08:07:32.500 278 12581.30 120.15 54430.45 88888.00 2016-10-04 08:07:32.625 278 12581.33 120.15 54430.43 88888.00 2016-10-04 08:07:32.750 278 12581.35 120.15 54430.45 88888.00 2016-10-04 08:07:32.875 278 12581.38 120.15 54430.45 88888.00 2016-10-04 08:07:33.000 278 12581.48 120.15 54430.43 88888.00 2016-10-04 08:07:33.125 278 12581.52 120.15 54430.43 88888.00 2016-10-04 08:07:33.250 278 12581.52 120.12 54430.45 88888.00 2016-10-04 08:07:33.375 278 12581.58 120.15 54430.45 88888.00 2016-10-04 08:07:33.500 278 12581.55 120.15 54430.43 88888.00 2016-10-04 08:07:33.625 278 12581.55 120.15 54430.45 88888.00 2016-10-04 08:07:33.750 278 12581.58 120.12 54430.45 88888.00 2016-10-04 08:07:33.875 278 12581.58 120.15 54430.45 88888.00 2016-10-04 08:07:34.000 278 12581.55 120.12 54430.45 88888.00 2016-10-04 08:07:34.125 278 12581.58 120.12 54430.45 88888.00 2016-10-04 08:07:34.250 278 12581.58 120.15 54430.45 88888.00 2016-10-04 08:07:34.375 278 12581.60 120.15 54430.47 88888.00 2016-10-04 08:07:34.500 278 12581.58 120.12 54430.43 88888.00 2016-10-04 08:07:34.625 278 12581.58 120.08 54430.43 88888.00 2016-10-04 08:07:34.750 278 12581.60 120.08 54430.43 88888.00 2016-10-04 08:07:34.875 278 12581.58 120.10 54430.45 88888.00 2016-10-04 08:07:35.000 278 12581.60 120.08 54430.45 88888.00 2016-10-04 08:07:35.125 278 12581.62 120.10 54430.47 88888.00 2016-10-04 08:07:35.250 278 12581.62 120.05 54430.47 88888.00 2016-10-04 08:07:35.375 278 12581.67 120.08 54430.47 88888.00 2016-10-04 08:07:35.500 278 12581.67 120.08 54430.47 88888.00 2016-10-04 08:07:35.625 278 12581.65 120.12 54430.50 88888.00 2016-10-04 08:07:35.750 278 12581.58 120.10 54430.50 88888.00 2016-10-04 08:07:35.875 278 12581.62 120.10 54430.50 88888.00 2016-10-04 08:07:36.000 278 12581.67 120.05 54430.45 88888.00 2016-10-04 08:07:36.125 278 12581.67 120.03 54430.47 88888.00 2016-10-04 08:07:36.250 278 12581.62 120.03 54430.45 88888.00 2016-10-04 08:07:36.375 278 12581.70 120.03 54430.45 88888.00 2016-10-04 08:07:36.500 278 12581.73 120.03 54430.47 88888.00 2016-10-04 08:07:36.625 278 12581.75 120.03 54430.47 88888.00 2016-10-04 08:07:36.750 278 12581.70 120.03 54430.47 88888.00 2016-10-04 08:07:36.875 278 12581.65 119.97 54430.50 88888.00 2016-10-04 08:07:37.000 278 12581.60 119.95 54430.47 88888.00 2016-10-04 08:07:37.125 278 12581.62 119.97 54430.50 88888.00 2016-10-04 08:07:37.250 278 12581.67 119.95 54430.53 88888.00 2016-10-04 08:07:37.375 278 12581.67 119.95 54430.53 88888.00 2016-10-04 08:07:37.500 278 12581.62 119.92 54430.53 88888.00 2016-10-04 08:07:37.625 278 12581.62 119.95 54430.55 88888.00 2016-10-04 08:07:37.750 278 12581.67 119.92 54430.55 88888.00 2016-10-04 08:07:37.875 278 12581.67 119.92 54430.53 88888.00 2016-10-04 08:07:38.000 278 12581.65 119.90 54430.55 88888.00 2016-10-04 08:07:38.125 278 12581.60 119.90 54430.55 88888.00 2016-10-04 08:07:38.250 278 12581.58 119.88 54430.55 88888.00 2016-10-04 08:07:38.375 278 12581.60 119.88 54430.55 88888.00 2016-10-04 08:07:38.500 278 12581.58 119.88 54430.53 88888.00 2016-10-04 08:07:38.625 278 12581.60 119.85 54430.55 88888.00 2016-10-04 08:07:38.750 278 12581.62 119.83 54430.57 88888.00 2016-10-04 08:07:38.875 278 12581.60 119.85 54430.57 88888.00 2016-10-04 08:07:39.000 278 12581.58 119.90 54430.53 88888.00 2016-10-04 08:07:39.125 278 12581.60 119.80 54430.53 88888.00 2016-10-04 08:07:39.250 278 12581.58 119.78 54430.55 88888.00 2016-10-04 08:07:39.375 278 12581.58 119.78 54430.57 88888.00 2016-10-04 08:07:39.500 278 12581.62 119.80 54430.57 88888.00 2016-10-04 08:07:39.625 278 12581.65 119.80 54430.57 88888.00 2016-10-04 08:07:39.750 278 12581.70 119.83 54430.60 88888.00 2016-10-04 08:07:39.875 278 12581.70 119.75 54430.57 88888.00 2016-10-04 08:07:40.000 278 12581.62 119.72 54430.57 88888.00 2016-10-04 08:07:40.125 278 12581.58 119.70 54430.60 88888.00 2016-10-04 08:07:40.250 278 12581.50 119.70 54430.62 88888.00 2016-10-04 08:07:40.375 278 12581.58 119.70 54430.62 88888.00 2016-10-04 08:07:40.500 278 12581.60 119.67 54430.62 88888.00 2016-10-04 08:07:40.625 278 12581.62 119.67 54430.60 88888.00 2016-10-04 08:07:40.750 278 12581.65 119.67 54430.57 88888.00 2016-10-04 08:07:40.875 278 12581.67 119.65 54430.60 88888.00 2016-10-04 08:07:41.000 278 12581.62 119.62 54430.62 88888.00 2016-10-04 08:07:41.125 278 12581.60 119.65 54430.62 88888.00 2016-10-04 08:07:41.250 278 12581.52 119.60 54430.62 88888.00 2016-10-04 08:07:41.375 278 12581.50 119.60 54430.62 88888.00 2016-10-04 08:07:41.500 278 12581.48 119.60 54430.65 88888.00 2016-10-04 08:07:41.625 278 12581.45 119.58 54430.65 88888.00 2016-10-04 08:07:41.750 278 12581.45 119.55 54430.62 88888.00 2016-10-04 08:07:41.875 278 12581.52 119.53 54430.65 88888.00 2016-10-04 08:07:42.000 278 12581.52 119.55 54430.65 88888.00 2016-10-04 08:07:42.125 278 12581.48 119.53 54430.68 88888.00 2016-10-04 08:07:42.250 278 12581.45 119.53 54430.68 88888.00 2016-10-04 08:07:42.375 278 12581.48 119.50 54430.70 88888.00 2016-10-04 08:07:42.500 278 12581.48 119.50 54430.68 88888.00 2016-10-04 08:07:42.625 278 12581.42 119.45 54430.70 88888.00 2016-10-04 08:07:42.750 278 12581.45 119.45 54430.70 88888.00 2016-10-04 08:07:42.875 278 12581.45 119.42 54430.72 88888.00 2016-10-04 08:07:43.000 278 12581.42 119.45 54430.70 88888.00 2016-10-04 08:07:43.125 278 12581.45 119.45 54430.72 88888.00 2016-10-04 08:07:43.250 278 12581.42 119.42 54430.72 88888.00 2016-10-04 08:07:43.375 278 12581.38 119.42 54430.72 88888.00 2016-10-04 08:07:43.500 278 12581.33 119.40 54430.70 88888.00 2016-10-04 08:07:43.625 278 12581.33 119.40 54430.70 88888.00 2016-10-04 08:07:43.750 278 12581.35 119.38 54430.72 88888.00 2016-10-04 08:07:43.875 278 12581.33 119.40 54430.72 88888.00 2016-10-04 08:07:44.000 278 12581.38 119.40 54430.75 88888.00 2016-10-04 08:07:44.125 278 12581.40 119.38 54430.75 88888.00 2016-10-04 08:07:44.250 278 12581.38 119.38 54430.75 88888.00 2016-10-04 08:07:44.375 278 12581.38 119.33 54430.72 88888.00 2016-10-04 08:07:44.500 278 12581.35 119.28 54430.75 88888.00 2016-10-04 08:07:44.625 278 12581.33 119.30 54430.75 88888.00 2016-10-04 08:07:44.750 278 12581.35 119.28 54430.72 88888.00 2016-10-04 08:07:44.875 278 12581.38 119.25 54430.75 88888.00 2016-10-04 08:07:45.000 278 12581.30 119.28 54430.75 88888.00 2016-10-04 08:07:45.125 278 12581.27 119.28 54430.78 88888.00 2016-10-04 08:07:45.250 278 12581.27 119.25 54430.78 88888.00 2016-10-04 08:07:45.375 278 12581.30 119.22 54430.78 88888.00 2016-10-04 08:07:45.500 278 12581.25 119.20 54430.75 88888.00 2016-10-04 08:07:45.625 278 12581.17 119.20 54430.78 88888.00 2016-10-04 08:07:45.750 278 12581.10 119.20 54430.80 88888.00 2016-10-04 08:07:45.875 278 12581.08 119.15 54430.78 88888.00 2016-10-04 08:07:46.000 278 12581.10 119.15 54430.75 88888.00 2016-10-04 08:07:46.125 278 12581.12 119.17 54430.75 88888.00 2016-10-04 08:07:46.250 278 12581.12 119.15 54430.78 88888.00 2016-10-04 08:07:46.375 278 12581.20 119.17 54430.80 88888.00 2016-10-04 08:07:46.500 278 12581.20 119.17 54430.82 88888.00 2016-10-04 08:07:46.625 278 12581.15 119.15 54430.80 88888.00 2016-10-04 08:07:46.750 278 12581.10 119.12 54430.80 88888.00 2016-10-04 08:07:46.875 278 12581.05 119.15 54430.82 88888.00 2016-10-04 08:07:47.000 278 12581.10 119.15 54430.82 88888.00 2016-10-04 08:07:47.125 278 12581.08 119.17 54430.80 88888.00 2016-10-04 08:07:47.250 278 12581.10 119.12 54430.82 88888.00 2016-10-04 08:07:47.375 278 12581.17 119.12 54430.82 88888.00 2016-10-04 08:07:47.500 278 12581.17 119.15 54430.78 88888.00 2016-10-04 08:07:47.625 278 12581.15 119.12 54430.80 88888.00 2016-10-04 08:07:47.750 278 12581.12 119.15 54430.80 88888.00 2016-10-04 08:07:47.875 278 12581.12 119.15 54430.80 88888.00 2016-10-04 08:07:48.000 278 12581.12 119.12 54430.80 88888.00 2016-10-04 08:07:48.125 278 12581.15 119.12 54430.78 88888.00 2016-10-04 08:07:48.250 278 12581.12 119.15 54430.78 88888.00 2016-10-04 08:07:48.375 278 12581.17 119.15 54430.80 88888.00 2016-10-04 08:07:48.500 278 12581.20 119.15 54430.78 88888.00 2016-10-04 08:07:48.625 278 12581.25 119.15 54430.80 88888.00 2016-10-04 08:07:48.750 278 12581.25 119.12 54430.80 88888.00 2016-10-04 08:07:48.875 278 12581.23 119.12 54430.78 88888.00 2016-10-04 08:07:49.000 278 12581.27 119.15 54430.78 88888.00 2016-10-04 08:07:49.125 278 12581.33 119.17 54430.78 88888.00 2016-10-04 08:07:49.250 278 12581.33 119.12 54430.80 88888.00 2016-10-04 08:07:49.375 278 12581.35 119.12 54430.80 88888.00 2016-10-04 08:07:49.500 278 12581.27 119.15 54430.78 88888.00 2016-10-04 08:07:49.625 278 12581.23 119.17 54430.80 88888.00 2016-10-04 08:07:49.750 278 12581.23 119.17 54430.80 88888.00 2016-10-04 08:07:49.875 278 12581.25 119.17 54430.80 88888.00 2016-10-04 08:07:50.000 278 12581.27 119.17 54430.80 88888.00 2016-10-04 08:07:50.125 278 12581.25 119.17 54430.82 88888.00 2016-10-04 08:07:50.250 278 12581.23 119.17 54430.80 88888.00 2016-10-04 08:07:50.375 278 12581.38 119.17 54430.78 88888.00 2016-10-04 08:07:50.500 278 12581.42 119.20 54430.78 88888.00 2016-10-04 08:07:50.625 278 12581.35 119.20 54430.78 88888.00 2016-10-04 08:07:50.750 278 12581.33 119.22 54430.80 88888.00 2016-10-04 08:07:50.875 278 12581.40 119.22 54430.80 88888.00 2016-10-04 08:07:51.000 278 12581.45 119.22 54430.78 88888.00 2016-10-04 08:07:51.125 278 12581.48 119.25 54430.80 88888.00 2016-10-04 08:07:51.250 278 12581.45 119.25 54430.80 88888.00 2016-10-04 08:07:51.375 278 12581.52 119.22 54430.80 88888.00 2016-10-04 08:07:51.500 278 12581.52 119.22 54430.80 88888.00 2016-10-04 08:07:51.625 278 12581.52 119.20 54430.80 88888.00 2016-10-04 08:07:51.750 278 12581.52 119.25 54430.80 88888.00 2016-10-04 08:07:51.875 278 12581.48 119.28 54430.80 88888.00 2016-10-04 08:07:52.000 278 12581.50 119.25 54430.78 88888.00 2016-10-04 08:07:52.125 278 12581.55 119.25 54430.80 88888.00 2016-10-04 08:07:52.250 278 12581.55 119.25 54430.80 88888.00 2016-10-04 08:07:52.375 278 12581.58 119.22 54430.80 88888.00 2016-10-04 08:07:52.500 278 12581.58 119.25 54430.75 88888.00 2016-10-04 08:07:52.625 278 12581.60 119.28 54430.78 88888.00 2016-10-04 08:07:52.750 278 12581.60 119.30 54430.80 88888.00 2016-10-04 08:07:52.875 278 12581.58 119.30 54430.78 88888.00 2016-10-04 08:07:53.000 278 12581.55 119.28 54430.75 88888.00 2016-10-04 08:07:53.125 278 12581.55 119.28 54430.75 88888.00 2016-10-04 08:07:53.250 278 12581.52 119.25 54430.78 88888.00 2016-10-04 08:07:53.375 278 12581.58 119.28 54430.78 88888.00 2016-10-04 08:07:53.500 278 12581.60 119.28 54430.80 88888.00 2016-10-04 08:07:53.625 278 12581.60 119.28 54430.80 88888.00 2016-10-04 08:07:53.750 278 12581.62 119.28 54430.80 88888.00 2016-10-04 08:07:53.875 278 12581.62 119.33 54430.80 88888.00 2016-10-04 08:07:54.000 278 12581.60 119.33 54430.80 88888.00 2016-10-04 08:07:54.125 278 12581.55 119.30 54430.80 88888.00 2016-10-04 08:07:54.250 278 12581.55 119.28 54430.82 88888.00 2016-10-04 08:07:54.375 278 12581.60 119.30 54430.82 88888.00 2016-10-04 08:07:54.500 278 12581.58 119.30 54430.80 88888.00 2016-10-04 08:07:54.625 278 12581.58 119.30 54430.80 88888.00 2016-10-04 08:07:54.750 278 12581.52 119.28 54430.78 88888.00 2016-10-04 08:07:54.875 278 12581.55 119.28 54430.78 88888.00 2016-10-04 08:07:55.000 278 12581.65 119.30 54430.78 88888.00 2016-10-04 08:07:55.125 278 12581.65 119.33 54430.80 88888.00 2016-10-04 08:07:55.250 278 12581.58 119.28 54430.80 88888.00 2016-10-04 08:07:55.375 278 12581.60 119.28 54430.80 88888.00 2016-10-04 08:07:55.500 278 12581.60 119.30 54430.80 88888.00 2016-10-04 08:07:55.625 278 12581.55 119.30 54430.80 88888.00 2016-10-04 08:07:55.750 278 12581.55 119.30 54430.80 88888.00 2016-10-04 08:07:55.875 278 12581.52 119.30 54430.82 88888.00 2016-10-04 08:07:56.000 278 12581.58 119.28 54430.80 88888.00 2016-10-04 08:07:56.125 278 12581.60 119.28 54430.80 88888.00 2016-10-04 08:07:56.250 278 12581.55 119.28 54430.80 88888.00 2016-10-04 08:07:56.375 278 12581.58 119.30 54430.82 88888.00 2016-10-04 08:07:56.500 278 12581.58 119.28 54430.85 88888.00 2016-10-04 08:07:56.625 278 12581.52 119.25 54430.85 88888.00 2016-10-04 08:07:56.750 278 12581.50 119.25 54430.82 88888.00 2016-10-04 08:07:56.875 278 12581.48 119.25 54430.82 88888.00 2016-10-04 08:07:57.000 278 12581.42 119.22 54430.82 88888.00 2016-10-04 08:07:57.125 278 12581.45 119.25 54430.88 88888.00 2016-10-04 08:07:57.250 278 12581.48 119.25 54430.88 88888.00 2016-10-04 08:07:57.375 278 12581.52 119.25 54430.85 88888.00 2016-10-04 08:07:57.500 278 12581.52 119.22 54430.82 88888.00 2016-10-04 08:07:57.625 278 12581.50 119.22 54430.85 88888.00 2016-10-04 08:07:57.750 278 12581.50 119.22 54430.85 88888.00 2016-10-04 08:07:57.875 278 12581.45 119.20 54430.85 88888.00 2016-10-04 08:07:58.000 278 12581.45 119.20 54430.88 88888.00 2016-10-04 08:07:58.125 278 12581.40 119.20 54430.90 88888.00 2016-10-04 08:07:58.250 278 12581.40 119.17 54430.88 88888.00 2016-10-04 08:07:58.375 278 12581.42 119.20 54430.88 88888.00 2016-10-04 08:07:58.500 278 12581.40 119.22 54430.90 88888.00 2016-10-04 08:07:58.625 278 12581.33 119.20 54430.90 88888.00 2016-10-04 08:07:58.750 278 12581.33 119.20 54430.93 88888.00 2016-10-04 08:07:58.875 278 12581.35 119.15 54430.93 88888.00 2016-10-04 08:07:59.000 278 12581.35 119.15 54430.90 88888.00 2016-10-04 08:07:59.125 278 12581.33 119.12 54430.90 88888.00 2016-10-04 08:07:59.250 278 12581.30 119.10 54430.90 88888.00 2016-10-04 08:07:59.375 278 12581.38 119.12 54430.93 88888.00 2016-10-04 08:07:59.500 278 12581.35 119.12 54430.93 88888.00 2016-10-04 08:07:59.625 278 12581.35 119.12 54430.93 88888.00 2016-10-04 08:07:59.750 278 12581.30 119.12 54430.93 88888.00 2016-10-04 08:07:59.875 278 12581.25 119.10 54430.93 88888.00 2016-10-04 08:08:00.000 278 12581.27 119.10 54430.90 88888.00 2016-10-04 08:08:00.125 278 12581.23 119.05 54430.93 88888.00 2016-10-04 08:08:00.250 278 12581.15 119.05 54430.93 88888.00 2016-10-04 08:08:00.375 278 12581.20 119.08 54430.95 88888.00 2016-10-04 08:08:00.500 278 12581.20 119.08 54430.93 88888.00 2016-10-04 08:08:00.625 278 12581.20 119.08 54430.90 88888.00 2016-10-04 08:08:00.750 278 12581.20 119.05 54430.90 88888.00 2016-10-04 08:08:00.875 278 12581.20 119.08 54430.93 88888.00 2016-10-04 08:08:01.000 278 12581.20 119.03 54430.90 88888.00 2016-10-04 08:08:01.125 278 12581.12 119.03 54430.93 88888.00 2016-10-04 08:08:01.250 278 12581.02 118.97 54430.90 88888.00 2016-10-04 08:08:01.375 278 12581.02 119.00 54430.90 88888.00 2016-10-04 08:08:01.500 278 12581.08 119.03 54430.93 88888.00 2016-10-04 08:08:01.625 278 12581.08 119.00 54430.95 88888.00 2016-10-04 08:08:01.750 278 12580.98 118.97 54430.93 88888.00 2016-10-04 08:08:01.875 278 12580.92 118.97 54430.93 88888.00 2016-10-04 08:08:02.000 278 12580.95 118.95 54430.93 88888.00 2016-10-04 08:08:02.125 278 12580.98 118.95 54430.93 88888.00 2016-10-04 08:08:02.250 278 12580.98 118.92 54430.93 88888.00 2016-10-04 08:08:02.375 278 12580.95 118.95 54430.95 88888.00 2016-10-04 08:08:02.500 278 12580.92 118.95 54430.95 88888.00 2016-10-04 08:08:02.625 278 12580.90 118.92 54430.97 88888.00 2016-10-04 08:08:02.750 278 12580.90 118.90 54430.95 88888.00 2016-10-04 08:08:02.875 278 12580.88 118.90 54430.95 88888.00 2016-10-04 08:08:03.000 278 12580.90 118.90 54430.95 88888.00 2016-10-04 08:08:03.125 278 12580.90 118.92 54430.95 88888.00 2016-10-04 08:08:03.250 278 12580.77 118.92 54430.97 88888.00 2016-10-04 08:08:03.375 278 12580.80 118.95 54430.95 88888.00 2016-10-04 08:08:03.500 278 12580.77 118.95 54430.97 88888.00 2016-10-04 08:08:03.625 278 12580.73 118.95 54430.93 88888.00 2016-10-04 08:08:03.750 278 12580.77 118.92 54430.93 88888.00 2016-10-04 08:08:03.875 278 12580.80 118.92 54430.93 88888.00 2016-10-04 08:08:04.000 278 12580.83 118.95 54430.93 88888.00 2016-10-04 08:08:04.125 278 12580.77 118.92 54430.95 88888.00 2016-10-04 08:08:04.250 278 12580.67 118.88 54430.95 88888.00 2016-10-04 08:08:04.375 278 12580.65 118.88 54430.95 88888.00 2016-10-04 08:08:04.500 278 12580.62 118.88 54430.97 88888.00 2016-10-04 08:08:04.625 278 12580.65 118.90 54430.95 88888.00 2016-10-04 08:08:04.750 278 12580.70 118.92 54430.95 88888.00 2016-10-04 08:08:04.875 278 12580.67 118.90 54430.97 88888.00 2016-10-04 08:08:05.000 278 12580.58 118.88 54430.95 88888.00 2016-10-04 08:08:05.125 278 12580.60 118.90 54430.97 88888.00 2016-10-04 08:08:05.250 278 12580.62 118.92 54430.97 88888.00 2016-10-04 08:08:05.375 278 12580.60 118.92 54430.97 88888.00 2016-10-04 08:08:05.500 278 12580.52 118.90 54430.97 88888.00 2016-10-04 08:08:05.625 278 12580.52 118.85 54430.95 88888.00 2016-10-04 08:08:05.750 278 12580.50 118.85 54430.95 88888.00 2016-10-04 08:08:05.875 278 12580.52 118.88 54430.95 88888.00 2016-10-04 08:08:06.000 278 12580.50 118.85 54430.93 88888.00 2016-10-04 08:08:06.125 278 12580.50 118.85 54430.95 88888.00 2016-10-04 08:08:06.250 278 12580.52 118.88 54430.95 88888.00 2016-10-04 08:08:06.375 278 12580.52 118.88 54430.97 88888.00 2016-10-04 08:08:06.500 278 12580.52 118.88 54430.95 88888.00 2016-10-04 08:08:06.625 278 12580.55 118.88 54430.95 88888.00 2016-10-04 08:08:06.750 278 12580.52 118.88 54430.93 88888.00 2016-10-04 08:08:06.875 278 12580.52 118.90 54430.93 88888.00 2016-10-04 08:08:07.000 278 12580.52 118.88 54430.90 88888.00 2016-10-04 08:08:07.125 278 12580.50 118.88 54430.90 88888.00 2016-10-04 08:08:07.250 278 12580.45 118.92 54430.93 88888.00 2016-10-04 08:08:07.375 278 12580.50 118.90 54430.90 88888.00 2016-10-04 08:08:07.500 278 12580.48 118.88 54430.90 88888.00 2016-10-04 08:08:07.625 278 12580.50 118.90 54430.90 88888.00 2016-10-04 08:08:07.750 278 12580.50 118.92 54430.90 88888.00 2016-10-04 08:08:07.875 278 12580.50 118.95 54430.90 88888.00 2016-10-04 08:08:08.000 278 12580.48 118.92 54430.90 88888.00 2016-10-04 08:08:08.125 278 12580.50 118.90 54430.90 88888.00 2016-10-04 08:08:08.250 278 12580.50 118.90 54430.90 88888.00 2016-10-04 08:08:08.375 278 12580.50 118.92 54430.88 88888.00 2016-10-04 08:08:08.500 278 12580.40 118.90 54430.88 88888.00 2016-10-04 08:08:08.625 278 12580.35 118.90 54430.88 88888.00 2016-10-04 08:08:08.750 278 12580.33 118.90 54430.90 88888.00 2016-10-04 08:08:08.875 278 12580.38 118.88 54430.90 88888.00 2016-10-04 08:08:09.000 278 12580.38 118.90 54430.90 88888.00 2016-10-04 08:08:09.125 278 12580.35 118.88 54430.88 88888.00 2016-10-04 08:08:09.250 278 12580.33 118.90 54430.88 88888.00 2016-10-04 08:08:09.375 278 12580.38 118.95 54430.93 88888.00 2016-10-04 08:08:09.500 278 12580.35 118.95 54430.90 88888.00 2016-10-04 08:08:09.625 278 12580.30 118.95 54430.93 88888.00 2016-10-04 08:08:09.750 278 12580.30 118.95 54430.93 88888.00 2016-10-04 08:08:09.875 278 12580.30 118.92 54430.90 88888.00 2016-10-04 08:08:10.000 278 12580.25 118.92 54430.88 88888.00 2016-10-04 08:08:10.125 278 12580.27 118.95 54430.88 88888.00 2016-10-04 08:08:10.250 278 12580.27 118.97 54430.90 88888.00 2016-10-04 08:08:10.375 278 12580.33 118.97 54430.90 88888.00 2016-10-04 08:08:10.500 278 12580.33 118.95 54430.85 88888.00 2016-10-04 08:08:10.625 278 12580.20 118.92 54430.82 88888.00 2016-10-04 08:08:10.750 278 12580.17 118.95 54430.88 88888.00 2016-10-04 08:08:10.875 278 12580.20 118.95 54430.88 88888.00 2016-10-04 08:08:11.000 278 12580.23 118.95 54430.85 88888.00 2016-10-04 08:08:11.125 278 12580.20 118.92 54430.85 88888.00 2016-10-04 08:08:11.250 278 12580.23 118.92 54430.85 88888.00 2016-10-04 08:08:11.375 278 12580.27 118.92 54430.85 88888.00 2016-10-04 08:08:11.500 278 12580.25 118.92 54430.82 88888.00 2016-10-04 08:08:11.625 278 12580.25 118.92 54430.85 88888.00 2016-10-04 08:08:11.750 278 12580.23 118.92 54430.82 88888.00 2016-10-04 08:08:11.875 278 12580.23 118.95 54430.85 88888.00 2016-10-04 08:08:12.000 278 12580.25 118.95 54430.85 88888.00 2016-10-04 08:08:12.125 278 12580.25 118.92 54430.85 88888.00 2016-10-04 08:08:12.250 278 12580.23 118.95 54430.88 88888.00 2016-10-04 08:08:12.375 278 12580.25 119.00 54430.85 88888.00 2016-10-04 08:08:12.500 278 12580.27 118.97 54430.82 88888.00 2016-10-04 08:08:12.625 278 12580.25 118.97 54430.80 88888.00 2016-10-04 08:08:12.750 278 12580.25 118.97 54430.80 88888.00 2016-10-04 08:08:12.875 278 12580.23 119.00 54430.82 88888.00 2016-10-04 08:08:13.000 278 12580.20 119.00 54430.82 88888.00 2016-10-04 08:08:13.125 278 12580.17 118.97 54430.80 88888.00 2016-10-04 08:08:13.250 278 12580.15 118.97 54430.82 88888.00 2016-10-04 08:08:13.375 278 12580.12 118.97 54430.82 88888.00 2016-10-04 08:08:13.500 278 12580.15 119.03 54430.82 88888.00 2016-10-04 08:08:13.625 278 12580.12 119.03 54430.82 88888.00 2016-10-04 08:08:13.750 278 12580.12 119.05 54430.82 88888.00 2016-10-04 08:08:13.875 278 12580.15 119.03 54430.80 88888.00 2016-10-04 08:08:14.000 278 12580.08 119.03 54430.78 88888.00 2016-10-04 08:08:14.125 278 12580.10 119.03 54430.75 88888.00 2016-10-04 08:08:14.250 278 12580.08 118.97 54430.75 88888.00 2016-10-04 08:08:14.375 278 12580.12 119.00 54430.75 88888.00 2016-10-04 08:08:14.500 278 12580.10 119.03 54430.78 88888.00 2016-10-04 08:08:14.625 278 12580.10 119.05 54430.78 88888.00 2016-10-04 08:08:14.750 278 12580.12 119.08 54430.75 88888.00 2016-10-04 08:08:14.875 278 12580.10 119.08 54430.75 88888.00 2016-10-04 08:08:15.000 278 12580.10 119.08 54430.72 88888.00 2016-10-04 08:08:15.125 278 12580.15 119.10 54430.75 88888.00 2016-10-04 08:08:15.250 278 12580.12 119.10 54430.75 88888.00 2016-10-04 08:08:15.375 278 12580.12 119.10 54430.75 88888.00 2016-10-04 08:08:15.500 278 12580.15 119.15 54430.75 88888.00 2016-10-04 08:08:15.625 278 12580.12 119.12 54430.72 88888.00 2016-10-04 08:08:15.750 278 12580.02 119.12 54430.72 88888.00 2016-10-04 08:08:15.875 278 12580.00 119.10 54430.75 88888.00 2016-10-04 08:08:16.000 278 12579.98 119.08 54430.72 88888.00 2016-10-04 08:08:16.125 278 12580.00 119.10 54430.75 88888.00 2016-10-04 08:08:16.250 278 12580.00 119.10 54430.72 88888.00 2016-10-04 08:08:16.375 278 12580.02 119.12 54430.75 88888.00 2016-10-04 08:08:16.500 278 12580.05 119.17 54430.72 88888.00 2016-10-04 08:08:16.625 278 12580.00 119.15 54430.72 88888.00 2016-10-04 08:08:16.750 278 12579.98 119.12 54430.72 88888.00 2016-10-04 08:08:16.875 278 12579.98 119.12 54430.70 88888.00 2016-10-04 08:08:17.000 278 12580.02 119.12 54430.70 88888.00 2016-10-04 08:08:17.125 278 12580.00 119.15 54430.72 88888.00 2016-10-04 08:08:17.250 278 12579.95 119.12 54430.75 88888.00 2016-10-04 08:08:17.375 278 12580.00 119.15 54430.75 88888.00 2016-10-04 08:08:17.500 278 12580.02 119.15 54430.68 88888.00 2016-10-04 08:08:17.625 278 12580.00 119.15 54430.68 88888.00 2016-10-04 08:08:17.750 278 12579.95 119.15 54430.68 88888.00 2016-10-04 08:08:17.875 278 12579.92 119.15 54430.70 88888.00 2016-10-04 08:08:18.000 278 12579.92 119.15 54430.70 88888.00 2016-10-04 08:08:18.125 278 12579.95 119.15 54430.72 88888.00 2016-10-04 08:08:18.250 278 12579.92 119.17 54430.72 88888.00 2016-10-04 08:08:18.375 278 12579.95 119.17 54430.70 88888.00 2016-10-04 08:08:18.500 278 12579.90 119.15 54430.68 88888.00 2016-10-04 08:08:18.625 278 12579.90 119.17 54430.68 88888.00 2016-10-04 08:08:18.750 278 12579.90 119.17 54430.65 88888.00 2016-10-04 08:08:18.875 278 12579.88 119.17 54430.65 88888.00 2016-10-04 08:08:19.000 278 12579.83 119.17 54430.62 88888.00 2016-10-04 08:08:19.125 278 12579.77 119.17 54430.68 88888.00 2016-10-04 08:08:19.250 278 12579.77 119.17 54430.70 88888.00 2016-10-04 08:08:19.375 278 12579.85 119.20 54430.72 88888.00 2016-10-04 08:08:19.500 278 12579.85 119.17 54430.70 88888.00 2016-10-04 08:08:19.625 278 12579.85 119.17 54430.70 88888.00 2016-10-04 08:08:19.750 278 12579.85 119.17 54430.68 88888.00 2016-10-04 08:08:19.875 278 12579.77 119.17 54430.72 88888.00 2016-10-04 08:08:20.000 278 12579.73 119.17 54430.70 88888.00 2016-10-04 08:08:20.125 278 12579.75 119.17 54430.70 88888.00 2016-10-04 08:08:20.250 278 12579.70 119.17 54430.70 88888.00 2016-10-04 08:08:20.375 278 12579.67 119.20 54430.70 88888.00 2016-10-04 08:08:20.500 278 12579.67 119.20 54430.68 88888.00 2016-10-04 08:08:20.625 278 12579.70 119.17 54430.68 88888.00 2016-10-04 08:08:20.750 278 12579.70 119.17 54430.68 88888.00 2016-10-04 08:08:20.875 278 12579.70 119.20 54430.70 88888.00 2016-10-04 08:08:21.000 278 12579.70 119.20 54430.70 88888.00 2016-10-04 08:08:21.125 278 12579.73 119.20 54430.70 88888.00 2016-10-04 08:08:21.250 278 12579.60 119.17 54430.65 88888.00 2016-10-04 08:08:21.375 278 12579.60 119.20 54430.65 88888.00 2016-10-04 08:08:21.500 278 12579.52 119.17 54430.65 88888.00 2016-10-04 08:08:21.625 278 12579.50 119.17 54430.68 88888.00 2016-10-04 08:08:21.750 278 12579.55 119.20 54430.68 88888.00 2016-10-04 08:08:21.875 278 12579.52 119.20 54430.65 88888.00 2016-10-04 08:08:22.000 278 12579.55 119.20 54430.65 88888.00 2016-10-04 08:08:22.125 278 12579.58 119.25 54430.68 88888.00 2016-10-04 08:08:22.250 278 12579.58 119.25 54430.68 88888.00 2016-10-04 08:08:22.375 278 12579.55 119.22 54430.65 88888.00 2016-10-04 08:08:22.500 278 12579.42 119.20 54430.65 88888.00 2016-10-04 08:08:22.625 278 12579.40 119.20 54430.62 88888.00 2016-10-04 08:08:22.750 278 12579.38 119.20 54430.62 88888.00 2016-10-04 08:08:22.875 278 12579.30 119.22 54430.65 88888.00 2016-10-04 08:08:23.000 278 12579.25 119.22 54430.62 88888.00 2016-10-04 08:08:23.125 278 12579.30 119.22 54430.68 88888.00 2016-10-04 08:08:23.250 278 12579.38 119.25 54430.65 88888.00 2016-10-04 08:08:23.375 278 12579.45 119.28 54430.65 88888.00 2016-10-04 08:08:23.500 278 12579.35 119.25 54430.65 88888.00 2016-10-04 08:08:23.625 278 12579.30 119.25 54430.62 88888.00 2016-10-04 08:08:23.750 278 12579.33 119.25 54430.62 88888.00 2016-10-04 08:08:23.875 278 12579.38 119.28 54430.62 88888.00 2016-10-04 08:08:24.000 278 12579.35 119.33 54430.60 88888.00 2016-10-04 08:08:24.125 278 12579.30 119.35 54430.62 88888.00 2016-10-04 08:08:24.250 278 12579.25 119.33 54430.60 88888.00 2016-10-04 08:08:24.375 278 12579.25 119.33 54430.60 88888.00 2016-10-04 08:08:24.500 278 12579.20 119.30 54430.57 88888.00 2016-10-04 08:08:24.625 278 12579.25 119.33 54430.60 88888.00 2016-10-04 08:08:24.750 278 12579.25 119.35 54430.60 88888.00 2016-10-04 08:08:24.875 278 12579.25 119.38 54430.60 88888.00 2016-10-04 08:08:25.000 278 12579.25 119.38 54430.57 88888.00 2016-10-04 08:08:25.125 278 12579.25 119.38 54430.57 88888.00 2016-10-04 08:08:25.250 278 12579.25 119.30 54430.57 88888.00 2016-10-04 08:08:25.375 278 12579.23 119.33 54430.55 88888.00 2016-10-04 08:08:25.500 278 12579.23 119.38 54430.53 88888.00 2016-10-04 08:08:25.625 278 12579.25 119.38 54430.55 88888.00 2016-10-04 08:08:25.750 278 12579.27 119.38 54430.55 88888.00 2016-10-04 08:08:25.875 278 12579.33 119.40 54430.55 88888.00 2016-10-04 08:08:26.000 278 12579.30 119.38 54430.55 88888.00 2016-10-04 08:08:26.125 278 12579.23 119.38 54430.55 88888.00 2016-10-04 08:08:26.250 278 12579.20 119.42 54430.55 88888.00 2016-10-04 08:08:26.375 278 12579.25 119.42 54430.55 88888.00 2016-10-04 08:08:26.500 278 12579.27 119.45 54430.57 88888.00 2016-10-04 08:08:26.625 278 12579.25 119.45 54430.57 88888.00 2016-10-04 08:08:26.750 278 12579.23 119.45 54430.55 88888.00 2016-10-04 08:08:26.875 278 12579.27 119.45 54430.53 88888.00 2016-10-04 08:08:27.000 278 12579.35 119.47 54430.53 88888.00 2016-10-04 08:08:27.125 278 12579.33 119.45 54430.50 88888.00 2016-10-04 08:08:27.250 278 12579.27 119.45 54430.50 88888.00 2016-10-04 08:08:27.375 278 12579.33 119.50 54430.50 88888.00 2016-10-04 08:08:27.500 278 12579.40 119.53 54430.47 88888.00 2016-10-04 08:08:27.625 278 12579.38 119.55 54430.50 88888.00 2016-10-04 08:08:27.750 278 12579.38 119.58 54430.50 88888.00 2016-10-04 08:08:27.875 278 12579.35 119.58 54430.47 88888.00 2016-10-04 08:08:28.000 278 12579.33 119.55 54430.45 88888.00 2016-10-04 08:08:28.125 278 12579.38 119.58 54430.47 88888.00 2016-10-04 08:08:28.250 278 12579.40 119.60 54430.47 88888.00 2016-10-04 08:08:28.375 278 12579.45 119.62 54430.45 88888.00 2016-10-04 08:08:28.500 278 12579.48 119.62 54430.45 88888.00 2016-10-04 08:08:28.625 278 12579.42 119.65 54430.43 88888.00 2016-10-04 08:08:28.750 278 12579.40 119.67 54430.43 88888.00 2016-10-04 08:08:28.875 278 12579.42 119.65 54430.43 88888.00 2016-10-04 08:08:29.000 278 12579.52 119.67 54430.43 88888.00 2016-10-04 08:08:29.125 278 12579.60 119.70 54430.43 88888.00 2016-10-04 08:08:29.250 278 12579.58 119.72 54430.45 88888.00 2016-10-04 08:08:29.375 278 12579.58 119.75 54430.43 88888.00 2016-10-04 08:08:29.500 278 12579.58 119.78 54430.40 88888.00 2016-10-04 08:08:29.625 278 12579.58 119.83 54430.40 88888.00 2016-10-04 08:08:29.750 278 12579.67 119.88 54430.40 88888.00 2016-10-04 08:08:29.875 278 12579.73 119.90 54430.38 88888.00 2016-10-04 08:08:30.000 278 12579.77 119.92 54430.38 88888.00 2016-10-04 08:08:30.125 278 12579.77 119.92 54430.38 88888.00 2016-10-04 08:08:30.250 278 12579.75 119.95 54430.35 88888.00 2016-10-04 08:08:30.375 278 12579.88 119.97 54430.35 88888.00 2016-10-04 08:08:30.500 278 12579.90 120.00 54430.35 88888.00 2016-10-04 08:08:30.625 278 12579.85 120.03 54430.35 88888.00 2016-10-04 08:08:30.750 278 12579.85 120.08 54430.35 88888.00 2016-10-04 08:08:30.875 278 12579.83 120.08 54430.32 88888.00 2016-10-04 08:08:31.000 278 12579.88 120.12 54430.32 88888.00 2016-10-04 08:08:31.125 278 12579.92 120.15 54430.35 88888.00 2016-10-04 08:08:31.250 278 12579.92 120.17 54430.32 88888.00 2016-10-04 08:08:31.375 278 12580.00 120.17 54430.30 88888.00 2016-10-04 08:08:31.500 278 12580.02 120.20 54430.28 88888.00 2016-10-04 08:08:31.625 278 12580.05 120.22 54430.28 88888.00 2016-10-04 08:08:31.750 278 12580.05 120.28 54430.30 88888.00 2016-10-04 08:08:31.875 278 12580.05 120.30 54430.30 88888.00 2016-10-04 08:08:32.000 278 12580.05 120.30 54430.25 88888.00 2016-10-04 08:08:32.125 278 12580.10 120.30 54430.22 88888.00 2016-10-04 08:08:32.250 278 12580.10 120.33 54430.22 88888.00 2016-10-04 08:08:32.375 278 12580.17 120.35 54430.25 88888.00 2016-10-04 08:08:32.500 278 12580.17 120.38 54430.22 88888.00 2016-10-04 08:08:32.625 278 12580.27 120.40 54430.20 88888.00 2016-10-04 08:08:32.750 278 12580.33 120.45 54430.22 88888.00 2016-10-04 08:08:32.875 278 12580.35 120.45 54430.25 88888.00 2016-10-04 08:08:33.000 278 12580.35 120.50 54430.20 88888.00 2016-10-04 08:08:33.125 278 12580.38 120.53 54430.18 88888.00 2016-10-04 08:08:33.250 278 12580.42 120.50 54430.20 88888.00 2016-10-04 08:08:33.375 278 12580.52 120.53 54430.18 88888.00 2016-10-04 08:08:33.500 278 12580.58 120.55 54430.18 88888.00 2016-10-04 08:08:33.625 278 12580.62 120.60 54430.18 88888.00 2016-10-04 08:08:33.750 278 12580.60 120.62 54430.15 88888.00 2016-10-04 08:08:33.875 278 12580.60 120.62 54430.12 88888.00 2016-10-04 08:08:34.000 278 12580.65 120.65 54430.10 88888.00 2016-10-04 08:08:34.125 278 12580.70 120.70 54430.12 88888.00 2016-10-04 08:08:34.250 278 12580.70 120.78 54430.12 88888.00 2016-10-04 08:08:34.375 278 12580.75 120.78 54430.10 88888.00 2016-10-04 08:08:34.500 278 12580.77 120.78 54430.07 88888.00 2016-10-04 08:08:34.625 278 12580.80 120.78 54430.05 88888.00 2016-10-04 08:08:34.750 278 12580.85 120.83 54430.10 88888.00 2016-10-04 08:08:34.875 278 12580.88 120.83 54430.10 88888.00 2016-10-04 08:08:35.000 278 12580.90 120.85 54430.07 88888.00 2016-10-04 08:08:35.125 278 12580.90 120.88 54430.07 88888.00 2016-10-04 08:08:35.250 278 12580.90 120.90 54430.10 88888.00 2016-10-04 08:08:35.375 278 12580.92 120.92 54430.07 88888.00 2016-10-04 08:08:35.500 278 12580.98 120.97 54430.07 88888.00 2016-10-04 08:08:35.625 278 12581.08 120.97 54430.03 88888.00 2016-10-04 08:08:35.750 278 12581.17 120.97 54430.05 88888.00 2016-10-04 08:08:35.875 278 12581.25 121.00 54430.05 88888.00 2016-10-04 08:08:36.000 278 12581.23 121.03 54430.05 88888.00 2016-10-04 08:08:36.125 278 12581.25 121.10 54430.07 88888.00 2016-10-04 08:08:36.250 278 12581.23 121.08 54430.05 88888.00 2016-10-04 08:08:36.375 278 12581.25 121.10 54430.05 88888.00 2016-10-04 08:08:36.500 278 12581.25 121.10 54430.03 88888.00 2016-10-04 08:08:36.625 278 12581.25 121.12 54430.03 88888.00 2016-10-04 08:08:36.750 278 12581.27 121.15 54430.03 88888.00 2016-10-04 08:08:36.875 278 12581.38 121.17 54430.05 88888.00 2016-10-04 08:08:37.000 278 12581.45 121.20 54430.03 88888.00 2016-10-04 08:08:37.125 278 12581.42 121.17 54430.00 88888.00 2016-10-04 08:08:37.250 278 12581.42 121.17 54430.03 88888.00 2016-10-04 08:08:37.375 278 12581.55 121.20 54430.03 88888.00 2016-10-04 08:08:37.500 278 12581.55 121.22 54430.03 88888.00 2016-10-04 08:08:37.625 278 12581.58 121.30 54430.03 88888.00 2016-10-04 08:08:37.750 278 12581.58 121.33 54430.05 88888.00 2016-10-04 08:08:37.875 278 12581.58 121.33 54430.00 88888.00 2016-10-04 08:08:38.000 278 12581.58 121.33 54430.00 88888.00 2016-10-04 08:08:38.125 278 12581.60 121.38 54430.00 88888.00 2016-10-04 08:08:38.250 278 12581.62 121.40 54430.00 88888.00 2016-10-04 08:08:38.375 278 12581.73 121.40 54430.00 88888.00 2016-10-04 08:08:38.500 278 12581.77 121.38 54430.00 88888.00 2016-10-04 08:08:38.625 278 12581.75 121.38 54430.00 88888.00 2016-10-04 08:08:38.750 278 12581.73 121.40 54430.00 88888.00 2016-10-04 08:08:38.875 278 12581.73 121.45 54430.00 88888.00 2016-10-04 08:08:39.000 278 12581.77 121.47 54430.03 88888.00 2016-10-04 08:08:39.125 278 12581.75 121.45 54430.03 88888.00 2016-10-04 08:08:39.250 278 12581.75 121.50 54430.05 88888.00 2016-10-04 08:08:39.375 278 12581.77 121.53 54430.03 88888.00 2016-10-04 08:08:39.500 278 12581.85 121.55 54430.00 88888.00 2016-10-04 08:08:39.625 278 12581.95 121.58 54429.97 88888.00 2016-10-04 08:08:39.750 278 12581.95 121.58 54430.00 88888.00 2016-10-04 08:08:39.875 278 12581.95 121.55 54430.03 88888.00 2016-10-04 08:08:40.000 278 12582.00 121.55 54430.03 88888.00 2016-10-04 08:08:40.125 278 12582.00 121.55 54430.00 88888.00 2016-10-04 08:08:40.250 278 12582.00 121.58 54430.03 88888.00 2016-10-04 08:08:40.375 278 12582.02 121.60 54430.00 88888.00 2016-10-04 08:08:40.500 278 12582.00 121.62 54430.00 88888.00 2016-10-04 08:08:40.625 278 12582.05 121.65 54430.00 88888.00 2016-10-04 08:08:40.750 278 12582.10 121.65 54430.00 88888.00 2016-10-04 08:08:40.875 278 12582.08 121.65 54430.00 88888.00 2016-10-04 08:08:41.000 278 12582.05 121.65 54429.97 88888.00 2016-10-04 08:08:41.125 278 12582.05 121.67 54430.00 88888.00 2016-10-04 08:08:41.250 278 12582.02 121.65 54430.00 88888.00 2016-10-04 08:08:41.375 278 12582.10 121.65 54429.97 88888.00 2016-10-04 08:08:41.500 278 12582.08 121.65 54429.97 88888.00 2016-10-04 08:08:41.625 278 12582.12 121.70 54429.97 88888.00 2016-10-04 08:08:41.750 278 12582.12 121.70 54430.00 88888.00 2016-10-04 08:08:41.875 278 12582.12 121.67 54430.00 88888.00 2016-10-04 08:08:42.000 278 12582.15 121.67 54429.97 88888.00 2016-10-04 08:08:42.125 278 12582.17 121.67 54430.00 88888.00 2016-10-04 08:08:42.250 278 12582.20 121.72 54429.97 88888.00 2016-10-04 08:08:42.375 278 12582.30 121.75 54430.00 88888.00 2016-10-04 08:08:42.500 278 12582.25 121.78 54430.03 88888.00 2016-10-04 08:08:42.625 278 12582.23 121.78 54430.00 88888.00 2016-10-04 08:08:42.750 278 12582.23 121.78 54430.03 88888.00 2016-10-04 08:08:42.875 278 12582.17 121.80 54430.03 88888.00 2016-10-04 08:08:43.000 278 12582.17 121.80 54430.03 88888.00 2016-10-04 08:08:43.125 278 12582.27 121.83 54430.03 88888.00 2016-10-04 08:08:43.250 278 12582.30 121.83 54430.03 88888.00 2016-10-04 08:08:43.375 278 12582.35 121.85 54430.03 88888.00 2016-10-04 08:08:43.500 278 12582.35 121.85 54430.00 88888.00 2016-10-04 08:08:43.625 278 12582.33 121.85 54430.00 88888.00 2016-10-04 08:08:43.750 278 12582.38 121.88 54430.00 88888.00 2016-10-04 08:08:43.875 278 12582.40 121.90 54430.03 88888.00 2016-10-04 08:08:44.000 278 12582.42 121.92 54430.03 88888.00 2016-10-04 08:08:44.125 278 12582.42 121.95 54430.05 88888.00 2016-10-04 08:08:44.250 278 12582.40 121.90 54430.03 88888.00 2016-10-04 08:08:44.375 278 12582.40 121.92 54430.05 88888.00 2016-10-04 08:08:44.500 278 12582.40 121.97 54430.03 88888.00 2016-10-04 08:08:44.625 278 12582.45 121.92 54430.03 88888.00 2016-10-04 08:08:44.750 278 12582.50 121.95 54430.03 88888.00 2016-10-04 08:08:44.875 278 12582.52 122.00 54430.03 88888.00 2016-10-04 08:08:45.000 278 12582.52 122.00 54430.03 88888.00 2016-10-04 08:08:45.125 278 12582.52 122.00 54430.05 88888.00 2016-10-04 08:08:45.250 278 12582.50 122.00 54430.03 88888.00 2016-10-04 08:08:45.375 278 12582.50 122.00 54430.05 88888.00 2016-10-04 08:08:45.500 278 12582.52 122.05 54430.03 88888.00 2016-10-04 08:08:45.625 278 12582.55 122.05 54430.03 88888.00 2016-10-04 08:08:45.750 278 12582.52 122.05 54430.03 88888.00 2016-10-04 08:08:45.875 278 12582.50 122.05 54430.03 88888.00 2016-10-04 08:08:46.000 278 12582.55 122.05 54430.00 88888.00 2016-10-04 08:08:46.125 278 12582.60 122.05 54430.03 88888.00 2016-10-04 08:08:46.250 278 12582.55 122.08 54430.05 88888.00 2016-10-04 08:08:46.375 278 12582.58 122.10 54430.07 88888.00 2016-10-04 08:08:46.500 278 12582.55 122.05 54430.07 88888.00 2016-10-04 08:08:46.625 278 12582.62 122.12 54430.07 88888.00 2016-10-04 08:08:46.750 278 12582.70 122.10 54430.07 88888.00 2016-10-04 08:08:46.875 278 12582.67 122.08 54430.05 88888.00 2016-10-04 08:08:47.000 278 12582.62 122.10 54430.03 88888.00 2016-10-04 08:08:47.125 278 12582.67 122.12 54430.05 88888.00 2016-10-04 08:08:47.250 278 12582.75 122.12 54430.07 88888.00 2016-10-04 08:08:47.375 278 12582.73 122.15 54430.07 88888.00 2016-10-04 08:08:47.500 278 12582.70 122.15 54430.05 88888.00 2016-10-04 08:08:47.625 278 12582.70 122.15 54430.07 88888.00 2016-10-04 08:08:47.750 278 12582.67 122.15 54430.07 88888.00 2016-10-04 08:08:47.875 278 12582.70 122.15 54430.07 88888.00 2016-10-04 08:08:48.000 278 12582.67 122.12 54430.07 88888.00 2016-10-04 08:08:48.125 278 12582.67 122.15 54430.10 88888.00 2016-10-04 08:08:48.250 278 12582.73 122.17 54430.12 88888.00 2016-10-04 08:08:48.375 278 12582.73 122.22 54430.12 88888.00 2016-10-04 08:08:48.500 278 12582.67 122.22 54430.12 88888.00 2016-10-04 08:08:48.625 278 12582.70 122.20 54430.10 88888.00 2016-10-04 08:08:48.750 278 12582.77 122.20 54430.10 88888.00 2016-10-04 08:08:48.875 278 12582.80 122.22 54430.10 88888.00 2016-10-04 08:08:49.000 278 12582.77 122.22 54430.10 88888.00 2016-10-04 08:08:49.125 278 12582.75 122.22 54430.10 88888.00 2016-10-04 08:08:49.250 278 12582.73 122.22 54430.12 88888.00 2016-10-04 08:08:49.375 278 12582.73 122.22 54430.10 88888.00 2016-10-04 08:08:49.500 278 12582.77 122.22 54430.05 88888.00 2016-10-04 08:08:49.625 278 12582.85 122.25 54430.10 88888.00 2016-10-04 08:08:49.750 278 12582.85 122.25 54430.15 88888.00 2016-10-04 08:08:49.875 278 12582.80 122.25 54430.12 88888.00 2016-10-04 08:08:50.000 278 12582.75 122.20 54430.10 88888.00 2016-10-04 08:08:50.125 278 12582.80 122.28 54430.12 88888.00 2016-10-04 08:08:50.250 278 12582.80 122.30 54430.15 88888.00 2016-10-04 08:08:50.375 278 12582.83 122.33 54430.15 88888.00 2016-10-04 08:08:50.500 278 12582.80 122.30 54430.15 88888.00 2016-10-04 08:08:50.625 278 12582.80 122.28 54430.12 88888.00 2016-10-04 08:08:50.750 278 12582.83 122.30 54430.10 88888.00 2016-10-04 08:08:50.875 278 12582.85 122.28 54430.12 88888.00 2016-10-04 08:08:51.000 278 12582.90 122.33 54430.10 88888.00 2016-10-04 08:08:51.125 278 12582.95 122.35 54430.12 88888.00 2016-10-04 08:08:51.250 278 12582.90 122.35 54430.15 88888.00 2016-10-04 08:08:51.375 278 12582.85 122.35 54430.15 88888.00 2016-10-04 08:08:51.500 278 12582.85 122.33 54430.15 88888.00 2016-10-04 08:08:51.625 278 12582.92 122.33 54430.12 88888.00 2016-10-04 08:08:51.750 278 12582.98 122.35 54430.15 88888.00 2016-10-04 08:08:51.875 278 12582.98 122.35 54430.15 88888.00 2016-10-04 08:08:52.000 278 12582.98 122.38 54430.15 88888.00 2016-10-04 08:08:52.125 278 12582.90 122.38 54430.18 88888.00 2016-10-04 08:08:52.250 278 12582.83 122.35 54430.15 88888.00 2016-10-04 08:08:52.375 278 12582.85 122.38 54430.10 88888.00 2016-10-04 08:08:52.500 278 12582.85 122.38 54430.12 88888.00 2016-10-04 08:08:52.625 278 12582.88 122.38 54430.15 88888.00 2016-10-04 08:08:52.750 278 12582.92 122.40 54430.20 88888.00 2016-10-04 08:08:52.875 278 12582.92 122.40 54430.20 88888.00 2016-10-04 08:08:53.000 278 12582.95 122.42 54430.20 88888.00 2016-10-04 08:08:53.125 278 12582.95 122.42 54430.18 88888.00 2016-10-04 08:08:53.250 278 12582.92 122.42 54430.20 88888.00 2016-10-04 08:08:53.375 278 12582.95 122.47 54430.20 88888.00 2016-10-04 08:08:53.500 278 12583.00 122.47 54430.20 88888.00 2016-10-04 08:08:53.625 278 12583.05 122.47 54430.20 88888.00 2016-10-04 08:08:53.750 278 12583.08 122.45 54430.20 88888.00 2016-10-04 08:08:53.875 278 12583.00 122.47 54430.20 88888.00 2016-10-04 08:08:54.000 278 12582.95 122.47 54430.20 88888.00 2016-10-04 08:08:54.125 278 12582.95 122.50 54430.22 88888.00 2016-10-04 08:08:54.250 278 12582.98 122.53 54430.25 88888.00 2016-10-04 08:08:54.375 278 12583.02 122.58 54430.22 88888.00 2016-10-04 08:08:54.500 278 12583.00 122.55 54430.22 88888.00 2016-10-04 08:08:54.625 278 12582.98 122.53 54430.22 88888.00 2016-10-04 08:08:54.750 278 12582.98 122.53 54430.22 88888.00 2016-10-04 08:08:54.875 278 12582.98 122.55 54430.22 88888.00 2016-10-04 08:08:55.000 278 12582.95 122.55 54430.22 88888.00 2016-10-04 08:08:55.125 278 12582.95 122.55 54430.25 88888.00 2016-10-04 08:08:55.250 278 12582.98 122.55 54430.22 88888.00 2016-10-04 08:08:55.375 278 12583.08 122.58 54430.25 88888.00 2016-10-04 08:08:55.500 278 12583.15 122.58 54430.25 88888.00 2016-10-04 08:08:55.625 278 12583.08 122.58 54430.28 88888.00 2016-10-04 08:08:55.750 278 12583.02 122.60 54430.25 88888.00 2016-10-04 08:08:55.875 278 12583.08 122.60 54430.22 88888.00 2016-10-04 08:08:56.000 278 12583.08 122.58 54430.22 88888.00 2016-10-04 08:08:56.125 278 12583.05 122.58 54430.25 88888.00 2016-10-04 08:08:56.250 278 12583.10 122.60 54430.25 88888.00 2016-10-04 08:08:56.375 278 12583.17 122.62 54430.28 88888.00 2016-10-04 08:08:56.500 278 12583.05 122.62 54430.25 88888.00 2016-10-04 08:08:56.625 278 12583.02 122.65 54430.28 88888.00 2016-10-04 08:08:56.750 278 12583.08 122.62 54430.25 88888.00 2016-10-04 08:08:56.875 278 12583.10 122.60 54430.28 88888.00 2016-10-04 08:08:57.000 278 12583.12 122.65 54430.28 88888.00 2016-10-04 08:08:57.125 278 12583.12 122.62 54430.30 88888.00 2016-10-04 08:08:57.250 278 12583.05 122.62 54430.32 88888.00 2016-10-04 08:08:57.375 278 12583.10 122.67 54430.32 88888.00 2016-10-04 08:08:57.500 278 12583.08 122.67 54430.32 88888.00 2016-10-04 08:08:57.625 278 12583.08 122.67 54430.30 88888.00 2016-10-04 08:08:57.750 278 12583.15 122.67 54430.32 88888.00 2016-10-04 08:08:57.875 278 12583.12 122.67 54430.30 88888.00 2016-10-04 08:08:58.000 278 12583.12 122.70 54430.30 88888.00 2016-10-04 08:08:58.125 278 12583.17 122.70 54430.32 88888.00 2016-10-04 08:08:58.250 278 12583.15 122.67 54430.32 88888.00 2016-10-04 08:08:58.375 278 12583.17 122.67 54430.30 88888.00 2016-10-04 08:08:58.500 278 12583.12 122.67 54430.32 88888.00 2016-10-04 08:08:58.625 278 12583.08 122.70 54430.32 88888.00 2016-10-04 08:08:58.750 278 12583.10 122.70 54430.32 88888.00 2016-10-04 08:08:58.875 278 12583.20 122.75 54430.32 88888.00 2016-10-04 08:08:59.000 278 12583.20 122.75 54430.32 88888.00 2016-10-04 08:08:59.125 278 12583.17 122.72 54430.35 88888.00 2016-10-04 08:08:59.250 278 12583.10 122.72 54430.35 88888.00 2016-10-04 08:08:59.375 278 12583.12 122.75 54430.35 88888.00 2016-10-04 08:08:59.500 278 12583.12 122.75 54430.35 88888.00 2016-10-04 08:08:59.625 278 12583.10 122.72 54430.32 88888.00 2016-10-04 08:08:59.750 278 12583.08 122.70 54430.32 88888.00 2016-10-04 08:08:59.875 278 12583.08 122.75 54430.38 88888.00 2016-10-04 08:09:00.000 278 12583.10 122.72 54430.38 88888.00 2016-10-04 08:09:00.125 278 12583.12 122.75 54430.35 88888.00 2016-10-04 08:09:00.250 278 12583.15 122.75 54430.35 88888.00 2016-10-04 08:09:00.375 278 12583.20 122.75 54430.35 88888.00 2016-10-04 08:09:00.500 278 12583.15 122.75 54430.38 88888.00 2016-10-04 08:09:00.625 278 12583.15 122.75 54430.38 88888.00 2016-10-04 08:09:00.750 278 12583.15 122.75 54430.38 88888.00 2016-10-04 08:09:00.875 278 12583.15 122.75 54430.38 88888.00 2016-10-04 08:09:01.000 278 12583.15 122.72 54430.38 88888.00 2016-10-04 08:09:01.125 278 12583.10 122.75 54430.40 88888.00 2016-10-04 08:09:01.250 278 12583.02 122.75 54430.43 88888.00 2016-10-04 08:09:01.375 278 12583.00 122.80 54430.43 88888.00 2016-10-04 08:09:01.500 278 12583.05 122.83 54430.43 88888.00 2016-10-04 08:09:01.625 278 12583.05 122.78 54430.43 88888.00 2016-10-04 08:09:01.750 278 12583.08 122.80 54430.43 88888.00 2016-10-04 08:09:01.875 278 12583.02 122.78 54430.40 88888.00 2016-10-04 08:09:02.000 278 12582.98 122.75 54430.38 88888.00 2016-10-04 08:09:02.125 278 12582.98 122.75 54430.40 88888.00 2016-10-04 08:09:02.250 278 12583.00 122.78 54430.45 88888.00 2016-10-04 08:09:02.375 278 12583.10 122.78 54430.43 88888.00 2016-10-04 08:09:02.500 278 12583.08 122.78 54430.43 88888.00 2016-10-04 08:09:02.625 278 12583.05 122.80 54430.45 88888.00 2016-10-04 08:09:02.750 278 12582.98 122.80 54430.50 88888.00 2016-10-04 08:09:02.875 278 12582.92 122.80 54430.50 88888.00 2016-10-04 08:09:03.000 278 12582.92 122.80 54430.50 88888.00 2016-10-04 08:09:03.125 278 12582.95 122.80 54430.50 88888.00 2016-10-04 08:09:03.250 278 12582.88 122.78 54430.47 88888.00 2016-10-04 08:09:03.375 278 12582.88 122.78 54430.50 88888.00 2016-10-04 08:09:03.500 278 12582.83 122.78 54430.47 88888.00 2016-10-04 08:09:03.625 278 12582.83 122.78 54430.47 88888.00 2016-10-04 08:09:03.750 278 12582.88 122.75 54430.47 88888.00 2016-10-04 08:09:03.875 278 12582.88 122.78 54430.47 88888.00 2016-10-04 08:09:04.000 278 12582.85 122.80 54430.50 88888.00 2016-10-04 08:09:04.125 278 12582.83 122.75 54430.50 88888.00 2016-10-04 08:09:04.250 278 12582.77 122.80 54430.50 88888.00 2016-10-04 08:09:04.375 278 12582.80 122.83 54430.50 88888.00 2016-10-04 08:09:04.500 278 12582.85 122.83 54430.53 88888.00 2016-10-04 08:09:04.625 278 12582.83 122.78 54430.55 88888.00 2016-10-04 08:09:04.750 278 12582.83 122.78 54430.53 88888.00 2016-10-04 08:09:04.875 278 12582.85 122.78 54430.53 88888.00 2016-10-04 08:09:05.000 278 12582.83 122.80 54430.50 88888.00 2016-10-04 08:09:05.125 278 12582.75 122.80 54430.53 88888.00 2016-10-04 08:09:05.250 278 12582.73 122.78 54430.55 88888.00 2016-10-04 08:09:05.375 278 12582.75 122.80 54430.55 88888.00 2016-10-04 08:09:05.500 278 12582.77 122.80 54430.55 88888.00 2016-10-04 08:09:05.625 278 12582.75 122.78 54430.55 88888.00 2016-10-04 08:09:05.750 278 12582.65 122.78 54430.55 88888.00 2016-10-04 08:09:05.875 278 12582.67 122.78 54430.57 88888.00 2016-10-04 08:09:06.000 278 12582.67 122.75 54430.57 88888.00 2016-10-04 08:09:06.125 278 12582.67 122.78 54430.57 88888.00 2016-10-04 08:09:06.250 278 12582.65 122.72 54430.55 88888.00 2016-10-04 08:09:06.375 278 12582.67 122.75 54430.55 88888.00 2016-10-04 08:09:06.500 278 12582.65 122.78 54430.55 88888.00 2016-10-04 08:09:06.625 278 12582.62 122.80 54430.57 88888.00 2016-10-04 08:09:06.750 278 12582.62 122.78 54430.57 88888.00 2016-10-04 08:09:06.875 278 12582.60 122.75 54430.57 88888.00 2016-10-04 08:09:07.000 278 12582.58 122.78 54430.57 88888.00 2016-10-04 08:09:07.125 278 12582.58 122.78 54430.60 88888.00 2016-10-04 08:09:07.250 278 12582.55 122.78 54430.60 88888.00 2016-10-04 08:09:07.375 278 12582.52 122.75 54430.62 88888.00 2016-10-04 08:09:07.500 278 12582.55 122.72 54430.60 88888.00 2016-10-04 08:09:07.625 278 12582.55 122.72 54430.62 88888.00 2016-10-04 08:09:07.750 278 12582.50 122.75 54430.65 88888.00 2016-10-04 08:09:07.875 278 12582.50 122.78 54430.62 88888.00 2016-10-04 08:09:08.000 278 12582.52 122.78 54430.62 88888.00 2016-10-04 08:09:08.125 278 12582.48 122.80 54430.62 88888.00 2016-10-04 08:09:08.250 278 12582.40 122.78 54430.65 88888.00 2016-10-04 08:09:08.375 278 12582.42 122.78 54430.65 88888.00 2016-10-04 08:09:08.500 278 12582.38 122.78 54430.65 88888.00 2016-10-04 08:09:08.625 278 12582.42 122.80 54430.68 88888.00 2016-10-04 08:09:08.750 278 12582.48 122.80 54430.68 88888.00 2016-10-04 08:09:08.875 278 12582.50 122.80 54430.65 88888.00 2016-10-04 08:09:09.000 278 12582.50 122.78 54430.65 88888.00 2016-10-04 08:09:09.125 278 12582.45 122.80 54430.68 88888.00 2016-10-04 08:09:09.250 278 12582.40 122.83 54430.70 88888.00 2016-10-04 08:09:09.375 278 12582.40 122.83 54430.70 88888.00 2016-10-04 08:09:09.500 278 12582.38 122.78 54430.68 88888.00 2016-10-04 08:09:09.625 278 12582.40 122.78 54430.68 88888.00 2016-10-04 08:09:09.750 278 12582.40 122.80 54430.70 88888.00 2016-10-04 08:09:09.875 278 12582.35 122.80 54430.68 88888.00 2016-10-04 08:09:10.000 278 12582.33 122.83 54430.68 88888.00 2016-10-04 08:09:10.125 278 12582.35 122.80 54430.68 88888.00 2016-10-04 08:09:10.250 278 12582.35 122.80 54430.70 88888.00 2016-10-04 08:09:10.375 278 12582.42 122.83 54430.70 88888.00 2016-10-04 08:09:10.500 278 12582.42 122.80 54430.70 88888.00 2016-10-04 08:09:10.625 278 12582.38 122.83 54430.70 88888.00 2016-10-04 08:09:10.750 278 12582.33 122.85 54430.70 88888.00 2016-10-04 08:09:10.875 278 12582.33 122.83 54430.70 88888.00 2016-10-04 08:09:11.000 278 12582.38 122.85 54430.70 88888.00 2016-10-04 08:09:11.125 278 12582.38 122.85 54430.72 88888.00 2016-10-04 08:09:11.250 278 12582.38 122.83 54430.70 88888.00 2016-10-04 08:09:11.375 278 12582.38 122.85 54430.70 88888.00 2016-10-04 08:09:11.500 278 12582.38 122.88 54430.72 88888.00 2016-10-04 08:09:11.625 278 12582.38 122.88 54430.70 88888.00 2016-10-04 08:09:11.750 278 12582.35 122.85 54430.70 88888.00 2016-10-04 08:09:11.875 278 12582.35 122.85 54430.70 88888.00 2016-10-04 08:09:12.000 278 12582.35 122.85 54430.70 88888.00 2016-10-04 08:09:12.125 278 12582.35 122.88 54430.68 88888.00 2016-10-04 08:09:12.250 278 12582.30 122.88 54430.68 88888.00 2016-10-04 08:09:12.375 278 12582.35 122.90 54430.70 88888.00 2016-10-04 08:09:12.500 278 12582.35 122.88 54430.72 88888.00 2016-10-04 08:09:12.625 278 12582.33 122.88 54430.72 88888.00 2016-10-04 08:09:12.750 278 12582.30 122.90 54430.72 88888.00 2016-10-04 08:09:12.875 278 12582.25 122.90 54430.72 88888.00 2016-10-04 08:09:13.000 278 12582.20 122.83 54430.70 88888.00 2016-10-04 08:09:13.125 278 12582.17 122.83 54430.70 88888.00 2016-10-04 08:09:13.250 278 12582.23 122.90 54430.75 88888.00 2016-10-04 08:09:13.375 278 12582.30 122.92 54430.75 88888.00 2016-10-04 08:09:13.500 278 12582.27 122.88 54430.75 88888.00 2016-10-04 08:09:13.625 278 12582.23 122.90 54430.75 88888.00 2016-10-04 08:09:13.750 278 12582.20 122.90 54430.78 88888.00 2016-10-04 08:09:13.875 278 12582.23 122.88 54430.75 88888.00 2016-10-04 08:09:14.000 278 12582.20 122.88 54430.75 88888.00 2016-10-04 08:09:14.125 278 12582.17 122.88 54430.75 88888.00 2016-10-04 08:09:14.250 278 12582.15 122.85 54430.75 88888.00 2016-10-04 08:09:14.375 278 12582.23 122.88 54430.78 88888.00 2016-10-04 08:09:14.500 278 12582.20 122.88 54430.75 88888.00 2016-10-04 08:09:14.625 278 12582.15 122.83 54430.75 88888.00 2016-10-04 08:09:14.750 278 12582.20 122.88 54430.75 88888.00 2016-10-04 08:09:14.875 278 12582.20 122.85 54430.75 88888.00 2016-10-04 08:09:15.000 278 12582.20 122.85 54430.72 88888.00 2016-10-04 08:09:15.125 278 12582.20 122.83 54430.75 88888.00 2016-10-04 08:09:15.250 278 12582.12 122.83 54430.75 88888.00 2016-10-04 08:09:15.375 278 12582.10 122.85 54430.75 88888.00 2016-10-04 08:09:15.500 278 12582.08 122.88 54430.75 88888.00 2016-10-04 08:09:15.625 278 12582.12 122.85 54430.75 88888.00 2016-10-04 08:09:15.750 278 12582.12 122.88 54430.78 88888.00 2016-10-04 08:09:15.875 278 12582.12 122.85 54430.78 88888.00 2016-10-04 08:09:16.000 278 12582.12 122.85 54430.80 88888.00 2016-10-04 08:09:16.125 278 12582.15 122.85 54430.80 88888.00 2016-10-04 08:09:16.250 278 12582.12 122.85 54430.80 88888.00 2016-10-04 08:09:16.375 278 12582.12 122.90 54430.78 88888.00 2016-10-04 08:09:16.500 278 12582.10 122.88 54430.78 88888.00 2016-10-04 08:09:16.625 278 12582.12 122.88 54430.80 88888.00 2016-10-04 08:09:16.750 278 12582.10 122.90 54430.78 88888.00 2016-10-04 08:09:16.875 278 12582.10 122.85 54430.75 88888.00 2016-10-04 08:09:17.000 278 12582.10 122.85 54430.75 88888.00 2016-10-04 08:09:17.125 278 12582.05 122.85 54430.78 88888.00 2016-10-04 08:09:17.250 278 12582.02 122.85 54430.78 88888.00 2016-10-04 08:09:17.375 278 12582.10 122.85 54430.80 88888.00 2016-10-04 08:09:17.500 278 12582.08 122.88 54430.82 88888.00 2016-10-04 08:09:17.625 278 12582.10 122.90 54430.80 88888.00 2016-10-04 08:09:17.750 278 12582.10 122.85 54430.80 88888.00 2016-10-04 08:09:17.875 278 12582.08 122.88 54430.80 88888.00 2016-10-04 08:09:18.000 278 12582.02 122.88 54430.80 88888.00 2016-10-04 08:09:18.125 278 12582.00 122.83 54430.80 88888.00 2016-10-04 08:09:18.250 278 12581.95 122.83 54430.80 88888.00 2016-10-04 08:09:18.375 278 12581.98 122.85 54430.80 88888.00 2016-10-04 08:09:18.500 278 12581.98 122.85 54430.80 88888.00 2016-10-04 08:09:18.625 278 12582.00 122.88 54430.80 88888.00 2016-10-04 08:09:18.750 278 12582.00 122.85 54430.80 88888.00 2016-10-04 08:09:18.875 278 12582.00 122.85 54430.78 88888.00 2016-10-04 08:09:19.000 278 12582.05 122.88 54430.80 88888.00 2016-10-04 08:09:19.125 278 12582.05 122.90 54430.82 88888.00 2016-10-04 08:09:19.250 278 12582.02 122.85 54430.82 88888.00 2016-10-04 08:09:19.375 278 12582.05 122.88 54430.82 88888.00 2016-10-04 08:09:19.500 278 12582.02 122.88 54430.82 88888.00 2016-10-04 08:09:19.625 278 12582.00 122.85 54430.80 88888.00 2016-10-04 08:09:19.750 278 12581.95 122.85 54430.82 88888.00 2016-10-04 08:09:19.875 278 12581.92 122.85 54430.82 88888.00 2016-10-04 08:09:20.000 278 12581.90 122.88 54430.78 88888.00 2016-10-04 08:09:20.125 278 12581.90 122.88 54430.80 88888.00 2016-10-04 08:09:20.250 278 12581.85 122.88 54430.82 88888.00 2016-10-04 08:09:20.375 278 12581.88 122.88 54430.82 88888.00 2016-10-04 08:09:20.500 278 12581.88 122.85 54430.82 88888.00 2016-10-04 08:09:20.625 278 12581.88 122.85 54430.82 88888.00 2016-10-04 08:09:20.750 278 12581.88 122.85 54430.82 88888.00 2016-10-04 08:09:20.875 278 12581.88 122.85 54430.82 88888.00 2016-10-04 08:09:21.000 278 12581.83 122.88 54430.80 88888.00 2016-10-04 08:09:21.125 278 12581.88 122.88 54430.85 88888.00 2016-10-04 08:09:21.250 278 12581.85 122.88 54430.85 88888.00 2016-10-04 08:09:21.375 278 12581.83 122.88 54430.82 88888.00 2016-10-04 08:09:21.500 278 12581.77 122.88 54430.82 88888.00 2016-10-04 08:09:21.625 278 12581.77 122.88 54430.82 88888.00 2016-10-04 08:09:21.750 278 12581.80 122.90 54430.85 88888.00 2016-10-04 08:09:21.875 278 12581.83 122.90 54430.85 88888.00 2016-10-04 08:09:22.000 278 12581.80 122.88 54430.85 88888.00 2016-10-04 08:09:22.125 278 12581.70 122.85 54430.85 88888.00 2016-10-04 08:09:22.250 278 12581.65 122.88 54430.88 88888.00 2016-10-04 08:09:22.375 278 12581.73 122.85 54430.88 88888.00 2016-10-04 08:09:22.500 278 12581.70 122.83 54430.88 88888.00 2016-10-04 08:09:22.625 278 12581.75 122.85 54430.88 88888.00 2016-10-04 08:09:22.750 278 12581.77 122.88 54430.88 88888.00 2016-10-04 08:09:22.875 278 12581.77 122.85 54430.85 88888.00 2016-10-04 08:09:23.000 278 12581.70 122.83 54430.82 88888.00 2016-10-04 08:09:23.125 278 12581.73 122.80 54430.85 88888.00 2016-10-04 08:09:23.250 278 12581.75 122.80 54430.88 88888.00 2016-10-04 08:09:23.375 278 12581.75 122.83 54430.85 88888.00 2016-10-04 08:09:23.500 278 12581.67 122.83 54430.80 88888.00 2016-10-04 08:09:23.625 278 12581.65 122.78 54430.80 88888.00 2016-10-04 08:09:23.750 278 12581.65 122.80 54430.82 88888.00 2016-10-04 08:09:23.875 278 12581.67 122.80 54430.88 88888.00 2016-10-04 08:09:24.000 278 12581.65 122.80 54430.85 88888.00 2016-10-04 08:09:24.125 278 12581.60 122.78 54430.85 88888.00 2016-10-04 08:09:24.250 278 12581.58 122.83 54430.85 88888.00 2016-10-04 08:09:24.375 278 12581.67 122.80 54430.85 88888.00 2016-10-04 08:09:24.500 278 12581.67 122.78 54430.85 88888.00 2016-10-04 08:09:24.625 278 12581.67 122.78 54430.85 88888.00 2016-10-04 08:09:24.750 278 12581.62 122.78 54430.88 88888.00 2016-10-04 08:09:24.875 278 12581.58 122.78 54430.88 88888.00 2016-10-04 08:09:25.000 278 12581.58 122.78 54430.85 88888.00 2016-10-04 08:09:25.125 278 12581.55 122.72 54430.85 88888.00 2016-10-04 08:09:25.250 278 12581.50 122.75 54430.88 88888.00 2016-10-04 08:09:25.375 278 12581.55 122.75 54430.88 88888.00 2016-10-04 08:09:25.500 278 12581.52 122.78 54430.88 88888.00 2016-10-04 08:09:25.625 278 12581.52 122.75 54430.88 88888.00 2016-10-04 08:09:25.750 278 12581.52 122.75 54430.88 88888.00 2016-10-04 08:09:25.875 278 12581.50 122.75 54430.90 88888.00 2016-10-04 08:09:26.000 278 12581.50 122.75 54430.90 88888.00 2016-10-04 08:09:26.125 278 12581.48 122.75 54430.93 88888.00 2016-10-04 08:09:26.250 278 12581.48 122.75 54430.90 88888.00 2016-10-04 08:09:26.375 278 12581.50 122.75 54430.90 88888.00 2016-10-04 08:09:26.500 278 12581.50 122.70 54430.90 88888.00 2016-10-04 08:09:26.625 278 12581.48 122.72 54430.90 88888.00 2016-10-04 08:09:26.750 278 12581.45 122.72 54430.88 88888.00 2016-10-04 08:09:26.875 278 12581.42 122.75 54430.90 88888.00 2016-10-04 08:09:27.000 278 12581.40 122.72 54430.90 88888.00 2016-10-04 08:09:27.125 278 12581.38 122.72 54430.90 88888.00 2016-10-04 08:09:27.250 278 12581.40 122.72 54430.88 88888.00 2016-10-04 08:09:27.375 278 12581.42 122.72 54430.90 88888.00 2016-10-04 08:09:27.500 278 12581.38 122.67 54430.90 88888.00 2016-10-04 08:09:27.625 278 12581.35 122.67 54430.90 88888.00 2016-10-04 08:09:27.750 278 12581.35 122.67 54430.90 88888.00 2016-10-04 08:09:27.875 278 12581.35 122.67 54430.90 88888.00 2016-10-04 08:09:28.000 278 12581.35 122.70 54430.88 88888.00 2016-10-04 08:09:28.125 278 12581.33 122.67 54430.88 88888.00 2016-10-04 08:09:28.250 278 12581.25 122.65 54430.88 88888.00 2016-10-04 08:09:28.375 278 12581.25 122.62 54430.85 88888.00 2016-10-04 08:09:28.500 278 12581.30 122.67 54430.85 88888.00 2016-10-04 08:09:28.625 278 12581.40 122.70 54430.82 88888.00 2016-10-04 08:09:28.750 278 12581.35 122.70 54430.85 88888.00 2016-10-04 08:09:28.875 278 12581.33 122.67 54430.85 88888.00 2016-10-04 08:09:29.000 278 12581.30 122.72 54430.85 88888.00 2016-10-04 08:09:29.125 278 12581.25 122.72 54430.85 88888.00 2016-10-04 08:09:29.250 278 12581.23 122.70 54430.85 88888.00 2016-10-04 08:09:29.375 278 12581.27 122.67 54430.88 88888.00 2016-10-04 08:09:29.500 278 12581.25 122.67 54430.88 88888.00 2016-10-04 08:09:29.625 278 12581.25 122.67 54430.85 88888.00 2016-10-04 08:09:29.750 278 12581.20 122.70 54430.85 88888.00 2016-10-04 08:09:29.875 278 12581.20 122.70 54430.85 88888.00 2016-10-04 08:09:30.000 278 12581.23 122.67 54430.85 88888.00 2016-10-04 08:09:30.125 278 12581.23 122.67 54430.88 88888.00 2016-10-04 08:09:30.250 278 12581.15 122.67 54430.88 88888.00 2016-10-04 08:09:30.375 278 12581.15 122.67 54430.88 88888.00 2016-10-04 08:09:30.500 278 12581.17 122.67 54430.88 88888.00 2016-10-04 08:09:30.625 278 12581.15 122.67 54430.90 88888.00 2016-10-04 08:09:30.750 278 12581.15 122.70 54430.88 88888.00 2016-10-04 08:09:30.875 278 12581.15 122.65 54430.88 88888.00 2016-10-04 08:09:31.000 278 12581.17 122.62 54430.85 88888.00 2016-10-04 08:09:31.125 278 12581.17 122.67 54430.85 88888.00 2016-10-04 08:09:31.250 278 12581.12 122.65 54430.85 88888.00 2016-10-04 08:09:31.375 278 12581.10 122.62 54430.88 88888.00 2016-10-04 08:09:31.500 278 12581.05 122.62 54430.88 88888.00 2016-10-04 08:09:31.625 278 12581.10 122.67 54430.88 88888.00 2016-10-04 08:09:31.750 278 12581.12 122.65 54430.85 88888.00 2016-10-04 08:09:31.875 278 12581.15 122.65 54430.85 88888.00 2016-10-04 08:09:32.000 278 12581.15 122.67 54430.85 88888.00 2016-10-04 08:09:32.125 278 12581.15 122.65 54430.85 88888.00 2016-10-04 08:09:32.250 278 12581.12 122.65 54430.82 88888.00 2016-10-04 08:09:32.375 278 12581.12 122.62 54430.82 88888.00 2016-10-04 08:09:32.500 278 12581.08 122.65 54430.80 88888.00 2016-10-04 08:09:32.625 278 12581.08 122.65 54430.82 88888.00 2016-10-04 08:09:32.750 278 12581.08 122.62 54430.85 88888.00 2016-10-04 08:09:32.875 278 12581.08 122.62 54430.85 88888.00 2016-10-04 08:09:33.000 278 12581.08 122.67 54430.80 88888.00 2016-10-04 08:09:33.125 278 12581.10 122.65 54430.82 88888.00 2016-10-04 08:09:33.250 278 12581.08 122.65 54430.85 88888.00 2016-10-04 08:09:33.375 278 12581.08 122.65 54430.85 88888.00 2016-10-04 08:09:33.500 278 12581.08 122.65 54430.82 88888.00 2016-10-04 08:09:33.625 278 12581.08 122.65 54430.80 88888.00 2016-10-04 08:09:33.750 278 12581.10 122.65 54430.80 88888.00 2016-10-04 08:09:33.875 278 12581.12 122.62 54430.80 88888.00 2016-10-04 08:09:34.000 278 12581.10 122.65 54430.80 88888.00 2016-10-04 08:09:34.125 278 12581.10 122.65 54430.80 88888.00 2016-10-04 08:09:34.250 278 12581.12 122.67 54430.80 88888.00 2016-10-04 08:09:34.375 278 12581.17 122.67 54430.80 88888.00 2016-10-04 08:09:34.500 278 12581.20 122.67 54430.80 88888.00 2016-10-04 08:09:34.625 278 12581.12 122.70 54430.82 88888.00 2016-10-04 08:09:34.750 278 12581.10 122.70 54430.85 88888.00 2016-10-04 08:09:34.875 278 12581.02 122.67 54430.85 88888.00 2016-10-04 08:09:35.000 278 12580.98 122.67 54430.80 88888.00 2016-10-04 08:09:35.125 278 12581.02 122.67 54430.80 88888.00 2016-10-04 08:09:35.250 278 12581.00 122.65 54430.78 88888.00 2016-10-04 08:09:35.375 278 12581.02 122.65 54430.78 88888.00 2016-10-04 08:09:35.500 278 12580.95 122.67 54430.78 88888.00 2016-10-04 08:09:35.625 278 12580.95 122.65 54430.78 88888.00 2016-10-04 08:09:35.750 278 12580.98 122.62 54430.75 88888.00 2016-10-04 08:09:35.875 278 12580.98 122.62 54430.78 88888.00 2016-10-04 08:09:36.000 278 12581.05 122.67 54430.78 88888.00 2016-10-04 08:09:36.125 278 12581.10 122.72 54430.78 88888.00 2016-10-04 08:09:36.250 278 12581.08 122.70 54430.75 88888.00 2016-10-04 08:09:36.375 278 12581.08 122.67 54430.72 88888.00 2016-10-04 08:09:36.500 278 12581.05 122.67 54430.72 88888.00 2016-10-04 08:09:36.625 278 12581.02 122.65 54430.72 88888.00 2016-10-04 08:09:36.750 278 12581.05 122.67 54430.72 88888.00 2016-10-04 08:09:36.875 278 12581.10 122.72 54430.72 88888.00 2016-10-04 08:09:37.000 278 12581.12 122.72 54430.72 88888.00 2016-10-04 08:09:37.125 278 12581.20 122.75 54430.72 88888.00 2016-10-04 08:09:37.250 278 12581.15 122.70 54430.75 88888.00 2016-10-04 08:09:37.375 278 12581.15 122.70 54430.72 88888.00 2016-10-04 08:09:37.500 278 12581.17 122.72 54430.70 88888.00 2016-10-04 08:09:37.625 278 12581.17 122.72 54430.72 88888.00 2016-10-04 08:09:37.750 278 12581.15 122.72 54430.70 88888.00 2016-10-04 08:09:37.875 278 12581.12 122.72 54430.70 88888.00 2016-10-04 08:09:38.000 278 12581.08 122.72 54430.70 88888.00 2016-10-04 08:09:38.125 278 12581.05 122.72 54430.70 88888.00 2016-10-04 08:09:38.250 278 12581.08 122.72 54430.70 88888.00 2016-10-04 08:09:38.375 278 12581.10 122.70 54430.70 88888.00 2016-10-04 08:09:38.500 278 12581.05 122.67 54430.70 88888.00 2016-10-04 08:09:38.625 278 12581.08 122.72 54430.70 88888.00 2016-10-04 08:09:38.750 278 12581.05 122.72 54430.70 88888.00 2016-10-04 08:09:38.875 278 12581.02 122.72 54430.70 88888.00 2016-10-04 08:09:39.000 278 12581.02 122.75 54430.70 88888.00 2016-10-04 08:09:39.125 278 12581.02 122.75 54430.70 88888.00 2016-10-04 08:09:39.250 278 12580.98 122.70 54430.68 88888.00 2016-10-04 08:09:39.375 278 12581.00 122.72 54430.65 88888.00 2016-10-04 08:09:39.500 278 12581.00 122.75 54430.68 88888.00 2016-10-04 08:09:39.625 278 12581.05 122.78 54430.65 88888.00 2016-10-04 08:09:39.750 278 12581.05 122.78 54430.68 88888.00 2016-10-04 08:09:39.875 278 12581.05 122.78 54430.68 88888.00 2016-10-04 08:09:40.000 278 12581.05 122.75 54430.62 88888.00 2016-10-04 08:09:40.125 278 12581.02 122.72 54430.62 88888.00 2016-10-04 08:09:40.250 278 12581.02 122.72 54430.62 88888.00 2016-10-04 08:09:40.375 278 12581.05 122.72 54430.62 88888.00 2016-10-04 08:09:40.500 278 12581.02 122.72 54430.62 88888.00 2016-10-04 08:09:40.625 278 12581.02 122.72 54430.62 88888.00 2016-10-04 08:09:40.750 278 12581.08 122.75 54430.60 88888.00 2016-10-04 08:09:40.875 278 12581.10 122.75 54430.62 88888.00 2016-10-04 08:09:41.000 278 12581.10 122.72 54430.60 88888.00 2016-10-04 08:09:41.125 278 12581.02 122.72 54430.62 88888.00 2016-10-04 08:09:41.250 278 12581.00 122.78 54430.62 88888.00 2016-10-04 08:09:41.375 278 12581.10 122.78 54430.60 88888.00 2016-10-04 08:09:41.500 278 12581.12 122.78 54430.57 88888.00 2016-10-04 08:09:41.625 278 12581.08 122.78 54430.57 88888.00 2016-10-04 08:09:41.750 278 12581.10 122.78 54430.60 88888.00 2016-10-04 08:09:41.875 278 12581.12 122.80 54430.60 88888.00 2016-10-04 08:09:42.000 278 12581.10 122.80 54430.57 88888.00 2016-10-04 08:09:42.125 278 12581.08 122.83 54430.57 88888.00 2016-10-04 08:09:42.250 278 12581.02 122.80 54430.57 88888.00 2016-10-04 08:09:42.375 278 12581.05 122.83 54430.60 88888.00 2016-10-04 08:09:42.500 278 12581.10 122.85 54430.57 88888.00 2016-10-04 08:09:42.625 278 12581.20 122.85 54430.55 88888.00 2016-10-04 08:09:42.750 278 12581.17 122.83 54430.50 88888.00 2016-10-04 08:09:42.875 278 12581.15 122.85 54430.50 88888.00 2016-10-04 08:09:43.000 278 12581.17 122.88 54430.50 88888.00 2016-10-04 08:09:43.125 278 12581.17 122.85 54430.50 88888.00 2016-10-04 08:09:43.250 278 12581.20 122.83 54430.53 88888.00 2016-10-04 08:09:43.375 278 12581.27 122.88 54430.55 88888.00 2016-10-04 08:09:43.500 278 12581.25 122.85 54430.53 88888.00 2016-10-04 08:09:43.625 278 12581.20 122.85 54430.50 88888.00 2016-10-04 08:09:43.750 278 12581.20 122.85 54430.53 88888.00 2016-10-04 08:09:43.875 278 12581.20 122.85 54430.55 88888.00 2016-10-04 08:09:44.000 278 12581.20 122.88 54430.50 88888.00 2016-10-04 08:09:44.125 278 12581.20 122.88 54430.53 88888.00 2016-10-04 08:09:44.250 278 12581.17 122.85 54430.50 88888.00 2016-10-04 08:09:44.375 278 12581.23 122.88 54430.53 88888.00 2016-10-04 08:09:44.500 278 12581.25 122.90 54430.53 88888.00 2016-10-04 08:09:44.625 278 12581.23 122.88 54430.50 88888.00 2016-10-04 08:09:44.750 278 12581.23 122.90 54430.47 88888.00 2016-10-04 08:09:44.875 278 12581.25 122.88 54430.53 88888.00 2016-10-04 08:09:45.000 278 12581.23 122.88 54430.50 88888.00 2016-10-04 08:09:45.125 278 12581.17 122.92 54430.47 88888.00 2016-10-04 08:09:45.250 278 12581.15 122.90 54430.50 88888.00 2016-10-04 08:09:45.375 278 12581.23 122.92 54430.50 88888.00 2016-10-04 08:09:45.500 278 12581.25 122.95 54430.47 88888.00 2016-10-04 08:09:45.625 278 12581.25 122.92 54430.45 88888.00 2016-10-04 08:09:45.750 278 12581.27 122.92 54430.45 88888.00 2016-10-04 08:09:45.875 278 12581.25 122.92 54430.45 88888.00 2016-10-04 08:09:46.000 278 12581.23 122.92 54430.43 88888.00 2016-10-04 08:09:46.125 278 12581.27 122.95 54430.43 88888.00 2016-10-04 08:09:46.250 278 12581.25 122.97 54430.45 88888.00 2016-10-04 08:09:46.375 278 12581.25 123.00 54430.45 88888.00 2016-10-04 08:09:46.500 278 12581.27 123.00 54430.45 88888.00 2016-10-04 08:09:46.625 278 12581.30 123.00 54430.47 88888.00 2016-10-04 08:09:46.750 278 12581.27 123.00 54430.45 88888.00 2016-10-04 08:09:46.875 278 12581.30 122.97 54430.45 88888.00 2016-10-04 08:09:47.000 278 12581.35 122.97 54430.45 88888.00 2016-10-04 08:09:47.125 278 12581.35 122.97 54430.45 88888.00 2016-10-04 08:09:47.250 278 12581.27 122.97 54430.43 88888.00 2016-10-04 08:09:47.375 278 12581.27 123.03 54430.40 88888.00 2016-10-04 08:09:47.500 278 12581.30 123.05 54430.40 88888.00 2016-10-04 08:09:47.625 278 12581.30 123.03 54430.40 88888.00 2016-10-04 08:09:47.750 278 12581.27 123.00 54430.40 88888.00 2016-10-04 08:09:47.875 278 12581.33 123.03 54430.43 88888.00 2016-10-04 08:09:48.000 278 12581.42 123.05 54430.43 88888.00 2016-10-04 08:09:48.125 278 12581.45 123.03 54430.40 88888.00 2016-10-04 08:09:48.250 278 12581.38 123.03 54430.35 88888.00 2016-10-04 08:09:48.375 278 12581.30 123.05 54430.35 88888.00 2016-10-04 08:09:48.500 278 12581.33 123.05 54430.35 88888.00 2016-10-04 08:09:48.625 278 12581.38 123.08 54430.35 88888.00 2016-10-04 08:09:48.750 278 12581.35 123.08 54430.38 88888.00 2016-10-04 08:09:48.875 278 12581.35 123.03 54430.35 88888.00 2016-10-04 08:09:49.000 278 12581.38 123.10 54430.38 88888.00 2016-10-04 08:09:49.125 278 12581.38 123.12 54430.38 88888.00 2016-10-04 08:09:49.250 278 12581.40 123.12 54430.38 88888.00 2016-10-04 08:09:49.375 278 12581.50 123.12 54430.35 88888.00 2016-10-04 08:09:49.500 278 12581.50 123.15 54430.38 88888.00 2016-10-04 08:09:49.625 278 12581.50 123.15 54430.38 88888.00 2016-10-04 08:09:49.750 278 12581.50 123.15 54430.35 88888.00 2016-10-04 08:09:49.875 278 12581.45 123.15 54430.35 88888.00 2016-10-04 08:09:50.000 278 12581.50 123.15 54430.35 88888.00 2016-10-04 08:09:50.125 278 12581.60 123.17 54430.35 88888.00 2016-10-04 08:09:50.250 278 12581.58 123.17 54430.32 88888.00 2016-10-04 08:09:50.375 278 12581.65 123.20 54430.30 88888.00 2016-10-04 08:09:50.500 278 12581.70 123.20 54430.32 88888.00 2016-10-04 08:09:50.625 278 12581.65 123.20 54430.35 88888.00 2016-10-04 08:09:50.750 278 12581.52 123.20 54430.32 88888.00 2016-10-04 08:09:50.875 278 12581.52 123.20 54430.30 88888.00 2016-10-04 08:09:51.000 278 12581.52 123.20 54430.30 88888.00 2016-10-04 08:09:51.125 278 12581.58 123.20 54430.28 88888.00 2016-10-04 08:09:51.250 278 12581.55 123.20 54430.30 88888.00 2016-10-04 08:09:51.375 278 12581.60 123.22 54430.30 88888.00 2016-10-04 08:09:51.500 278 12581.60 123.20 54430.30 88888.00 2016-10-04 08:09:51.625 278 12581.60 123.22 54430.28 88888.00 2016-10-04 08:09:51.750 278 12581.62 123.22 54430.30 88888.00 2016-10-04 08:09:51.875 278 12581.62 123.25 54430.30 88888.00 2016-10-04 08:09:52.000 278 12581.65 123.25 54430.28 88888.00 2016-10-04 08:09:52.125 278 12581.62 123.25 54430.28 88888.00 2016-10-04 08:09:52.250 278 12581.60 123.28 54430.25 88888.00 2016-10-04 08:09:52.375 278 12581.67 123.28 54430.22 88888.00 2016-10-04 08:09:52.500 278 12581.65 123.30 54430.28 88888.00 2016-10-04 08:09:52.625 278 12581.60 123.33 54430.25 88888.00 2016-10-04 08:09:52.750 278 12581.60 123.30 54430.22 88888.00 2016-10-04 08:09:52.875 278 12581.60 123.28 54430.22 88888.00 2016-10-04 08:09:53.000 278 12581.60 123.30 54430.20 88888.00 2016-10-04 08:09:53.125 278 12581.65 123.30 54430.22 88888.00 2016-10-04 08:09:53.250 278 12581.65 123.33 54430.25 88888.00 2016-10-04 08:09:53.375 278 12581.70 123.33 54430.25 88888.00 2016-10-04 08:09:53.500 278 12581.75 123.33 54430.25 88888.00 2016-10-04 08:09:53.625 278 12581.73 123.33 54430.25 88888.00 2016-10-04 08:09:53.750 278 12581.73 123.35 54430.20 88888.00 2016-10-04 08:09:53.875 278 12581.75 123.38 54430.22 88888.00 2016-10-04 08:09:54.000 278 12581.77 123.38 54430.20 88888.00 2016-10-04 08:09:54.125 278 12581.80 123.33 54430.18 88888.00 2016-10-04 08:09:54.250 278 12581.73 123.33 54430.20 88888.00 2016-10-04 08:09:54.375 278 12581.73 123.35 54430.18 88888.00 2016-10-04 08:09:54.500 278 12581.75 123.35 54430.18 88888.00 2016-10-04 08:09:54.625 278 12581.80 123.38 54430.18 88888.00 2016-10-04 08:09:54.750 278 12581.77 123.38 54430.18 88888.00 2016-10-04 08:09:54.875 278 12581.83 123.38 54430.20 88888.00 2016-10-04 08:09:55.000 278 12581.85 123.40 54430.20 88888.00 2016-10-04 08:09:55.125 278 12581.83 123.38 54430.18 88888.00 2016-10-04 08:09:55.250 278 12581.73 123.35 54430.18 88888.00 2016-10-04 08:09:55.375 278 12581.80 123.38 54430.12 88888.00 2016-10-04 08:09:55.500 278 12581.80 123.40 54430.12 88888.00 2016-10-04 08:09:55.625 278 12581.80 123.40 54430.15 88888.00 2016-10-04 08:09:55.750 278 12581.80 123.40 54430.12 88888.00 2016-10-04 08:09:55.875 278 12581.83 123.40 54430.15 88888.00 2016-10-04 08:09:56.000 278 12581.88 123.40 54430.15 88888.00 2016-10-04 08:09:56.125 278 12581.85 123.38 54430.12 88888.00 2016-10-04 08:09:56.250 278 12581.75 123.38 54430.15 88888.00 2016-10-04 08:09:56.375 278 12581.75 123.40 54430.12 88888.00 2016-10-04 08:09:56.500 278 12581.80 123.42 54430.12 88888.00 2016-10-04 08:09:56.625 278 12581.80 123.42 54430.18 88888.00 2016-10-04 08:09:56.750 278 12581.75 123.42 54430.15 88888.00 2016-10-04 08:09:56.875 278 12581.73 123.40 54430.12 88888.00 2016-10-04 08:09:57.000 278 12581.70 123.42 54430.15 88888.00 2016-10-04 08:09:57.125 278 12581.75 123.45 54430.12 88888.00 2016-10-04 08:09:57.250 278 12581.75 123.42 54430.15 88888.00 2016-10-04 08:09:57.375 278 12581.77 123.42 54430.12 88888.00 2016-10-04 08:09:57.500 278 12581.77 123.42 54430.12 88888.00 2016-10-04 08:09:57.625 278 12581.77 123.40 54430.10 88888.00 2016-10-04 08:09:57.750 278 12581.73 123.45 54430.12 88888.00 2016-10-04 08:09:57.875 278 12581.65 123.42 54430.10 88888.00 2016-10-04 08:09:58.000 278 12581.60 123.40 54430.10 88888.00 2016-10-04 08:09:58.125 278 12581.67 123.45 54430.12 88888.00 2016-10-04 08:09:58.250 278 12581.67 123.47 54430.10 88888.00 2016-10-04 08:09:58.375 278 12581.65 123.47 54430.03 88888.00 2016-10-04 08:09:58.500 278 12581.62 123.42 54430.05 88888.00 2016-10-04 08:09:58.625 278 12581.70 123.40 54430.05 88888.00 2016-10-04 08:09:58.750 278 12581.70 123.40 54430.05 88888.00 2016-10-04 08:09:58.875 278 12581.67 123.40 54430.03 88888.00 2016-10-04 08:09:59.000 278 12581.65 123.42 54430.00 88888.00 2016-10-04 08:09:59.125 278 12581.60 123.42 54430.05 88888.00 2016-10-04 08:09:59.250 278 12581.60 123.40 54430.05 88888.00 2016-10-04 08:09:59.375 278 12581.62 123.42 54430.05 88888.00 2016-10-04 08:09:59.500 278 12581.60 123.42 54430.03 88888.00 2016-10-04 08:09:59.625 278 12581.58 123.45 54430.03 88888.00 2016-10-04 08:09:59.750 278 12581.58 123.45 54430.03 88888.00 2016-10-04 08:09:59.875 278 12581.60 123.45 54430.03 88888.00 2016-10-04 08:10:00.000 278 12581.62 123.47 54430.00 88888.00 2016-10-04 08:10:00.125 278 12581.62 123.45 54430.03 88888.00 2016-10-04 08:10:00.250 278 12581.60 123.45 54430.03 88888.00 2016-10-04 08:10:00.375 278 12581.58 123.45 54430.05 88888.00 2016-10-04 08:10:00.500 278 12581.60 123.47 54430.00 88888.00 2016-10-04 08:10:00.625 278 12581.65 123.45 54430.03 88888.00 2016-10-04 08:10:00.750 278 12581.65 123.42 54430.03 88888.00 2016-10-04 08:10:00.875 278 12581.60 123.47 54430.03 88888.00 2016-10-04 08:10:01.000 278 12581.58 123.47 54430.03 88888.00 2016-10-04 08:10:01.125 278 12581.58 123.47 54430.00 88888.00 2016-10-04 08:10:01.250 278 12581.58 123.42 54430.00 88888.00 2016-10-04 08:10:01.375 278 12581.62 123.42 54430.00 88888.00 2016-10-04 08:10:01.500 278 12581.60 123.45 54430.00 88888.00 2016-10-04 08:10:01.625 278 12581.58 123.42 54429.97 88888.00 2016-10-04 08:10:01.750 278 12581.58 123.42 54429.97 88888.00 2016-10-04 08:10:01.875 278 12581.65 123.42 54429.97 88888.00 2016-10-04 08:10:02.000 278 12581.73 123.42 54429.97 88888.00 2016-10-04 08:10:02.125 278 12581.70 123.45 54429.97 88888.00 2016-10-04 08:10:02.250 278 12581.60 123.42 54429.97 88888.00 2016-10-04 08:10:02.375 278 12581.62 123.42 54429.95 88888.00 2016-10-04 08:10:02.500 278 12581.73 123.42 54429.97 88888.00 2016-10-04 08:10:02.625 278 12581.70 123.45 54429.97 88888.00 2016-10-04 08:10:02.750 278 12581.62 123.42 54429.95 88888.00 2016-10-04 08:10:02.875 278 12581.60 123.45 54429.93 88888.00 2016-10-04 08:10:03.000 278 12581.65 123.47 54429.95 88888.00 2016-10-04 08:10:03.125 278 12581.73 123.45 54429.93 88888.00 2016-10-04 08:10:03.250 278 12581.70 123.42 54429.95 88888.00 2016-10-04 08:10:03.375 278 12581.73 123.45 54429.90 88888.00 2016-10-04 08:10:03.500 278 12581.70 123.45 54429.90 88888.00 2016-10-04 08:10:03.625 278 12581.67 123.47 54429.90 88888.00 2016-10-04 08:10:03.750 278 12581.65 123.50 54429.93 88888.00 2016-10-04 08:10:03.875 278 12581.65 123.47 54429.90 88888.00 2016-10-04 08:10:04.000 278 12581.65 123.47 54429.88 88888.00 2016-10-04 08:10:04.125 278 12581.65 123.47 54429.93 88888.00 2016-10-04 08:10:04.250 278 12581.65 123.45 54429.90 88888.00 2016-10-04 08:10:04.375 278 12581.70 123.47 54429.88 88888.00 2016-10-04 08:10:04.500 278 12581.67 123.47 54429.85 88888.00 2016-10-04 08:10:04.625 278 12581.67 123.53 54429.88 88888.00 2016-10-04 08:10:04.750 278 12581.62 123.53 54429.90 88888.00 2016-10-04 08:10:04.875 278 12581.60 123.53 54429.85 88888.00 2016-10-04 08:10:05.000 278 12581.60 123.47 54429.85 88888.00 2016-10-04 08:10:05.125 278 12581.58 123.45 54429.82 88888.00 2016-10-04 08:10:05.250 278 12581.58 123.47 54429.85 88888.00 2016-10-04 08:10:05.375 278 12581.65 123.50 54429.85 88888.00 2016-10-04 08:10:05.500 278 12581.73 123.55 54429.85 88888.00 2016-10-04 08:10:05.625 278 12581.75 123.58 54429.82 88888.00 2016-10-04 08:10:05.750 278 12581.73 123.55 54429.82 88888.00 2016-10-04 08:10:05.875 278 12581.65 123.58 54429.82 88888.00 2016-10-04 08:10:06.000 278 12581.62 123.58 54429.82 88888.00 2016-10-04 08:10:06.125 278 12581.65 123.60 54429.85 88888.00 2016-10-04 08:10:06.250 278 12581.73 123.58 54429.82 88888.00 2016-10-04 08:10:06.375 278 12581.80 123.60 54429.82 88888.00 2016-10-04 08:10:06.500 278 12581.88 123.60 54429.82 88888.00 2016-10-04 08:10:06.625 278 12581.90 123.62 54429.82 88888.00 2016-10-04 08:10:06.750 278 12581.85 123.62 54429.82 88888.00 2016-10-04 08:10:06.875 278 12581.90 123.60 54429.80 88888.00 2016-10-04 08:10:07.000 278 12581.92 123.60 54429.80 88888.00 2016-10-04 08:10:07.125 278 12581.92 123.65 54429.78 88888.00 2016-10-04 08:10:07.250 278 12581.92 123.65 54429.78 88888.00 2016-10-04 08:10:07.375 278 12581.92 123.70 54429.78 88888.00 2016-10-04 08:10:07.500 278 12581.85 123.70 54429.80 88888.00 2016-10-04 08:10:07.625 278 12581.90 123.70 54429.80 88888.00 2016-10-04 08:10:07.750 278 12581.88 123.67 54429.78 88888.00 2016-10-04 08:10:07.875 278 12581.90 123.70 54429.80 88888.00 2016-10-04 08:10:08.000 278 12581.92 123.72 54429.78 88888.00 2016-10-04 08:10:08.125 278 12581.88 123.72 54429.78 88888.00 2016-10-04 08:10:08.250 278 12581.90 123.70 54429.78 88888.00 2016-10-04 08:10:08.375 278 12581.98 123.70 54429.75 88888.00 2016-10-04 08:10:08.500 278 12581.95 123.75 54429.75 88888.00 2016-10-04 08:10:08.625 278 12581.92 123.75 54429.78 88888.00 2016-10-04 08:10:08.750 278 12581.95 123.78 54429.78 88888.00 2016-10-04 08:10:08.875 278 12581.98 123.78 54429.75 88888.00 2016-10-04 08:10:09.000 278 12582.00 123.78 54429.70 88888.00 2016-10-04 08:10:09.125 278 12581.98 123.75 54429.70 88888.00 2016-10-04 08:10:09.250 278 12581.98 123.75 54429.72 88888.00 2016-10-04 08:10:09.375 278 12582.05 123.78 54429.70 88888.00 2016-10-04 08:10:09.500 278 12582.05 123.78 54429.68 88888.00 2016-10-04 08:10:09.625 278 12582.02 123.80 54429.68 88888.00 2016-10-04 08:10:09.750 278 12582.02 123.83 54429.68 88888.00 2016-10-04 08:10:09.875 278 12582.08 123.85 54429.70 88888.00 2016-10-04 08:10:10.000 278 12582.02 123.85 54429.68 88888.00 2016-10-04 08:10:10.125 278 12582.00 123.85 54429.68 88888.00 2016-10-04 08:10:10.250 278 12582.02 123.88 54429.68 88888.00 2016-10-04 08:10:10.375 278 12582.15 123.90 54429.68 88888.00 2016-10-04 08:10:10.500 278 12582.15 123.88 54429.68 88888.00 2016-10-04 08:10:10.625 278 12582.15 123.88 54429.68 88888.00 2016-10-04 08:10:10.750 278 12582.05 123.90 54429.65 88888.00 2016-10-04 08:10:10.875 278 12582.10 123.92 54429.65 88888.00 2016-10-04 08:10:11.000 278 12582.15 123.95 54429.65 88888.00 2016-10-04 08:10:11.125 278 12582.15 123.97 54429.65 88888.00 2016-10-04 08:10:11.250 278 12582.15 123.92 54429.65 88888.00 2016-10-04 08:10:11.375 278 12582.17 123.95 54429.65 88888.00 2016-10-04 08:10:11.500 278 12582.15 123.92 54429.65 88888.00 2016-10-04 08:10:11.625 278 12582.17 123.97 54429.62 88888.00 2016-10-04 08:10:11.750 278 12582.20 123.97 54429.62 88888.00 2016-10-04 08:10:11.875 278 12582.30 123.97 54429.60 88888.00 2016-10-04 08:10:12.000 278 12582.35 124.00 54429.60 88888.00 2016-10-04 08:10:12.125 278 12582.33 123.97 54429.60 88888.00 2016-10-04 08:10:12.250 278 12582.33 124.00 54429.62 88888.00 2016-10-04 08:10:12.375 278 12582.35 124.00 54429.57 88888.00 2016-10-04 08:10:12.500 278 12582.35 124.00 54429.57 88888.00 2016-10-04 08:10:12.625 278 12582.35 124.03 54429.60 88888.00 2016-10-04 08:10:12.750 278 12582.33 124.05 54429.57 88888.00 2016-10-04 08:10:12.875 278 12582.33 124.08 54429.57 88888.00 2016-10-04 08:10:13.000 278 12582.38 124.08 54429.55 88888.00 2016-10-04 08:10:13.125 278 12582.40 124.10 54429.57 88888.00 2016-10-04 08:10:13.250 278 12582.40 124.08 54429.57 88888.00 2016-10-04 08:10:13.375 278 12582.42 124.10 54429.57 88888.00 2016-10-04 08:10:13.500 278 12582.42 124.10 54429.57 88888.00 2016-10-04 08:10:13.625 278 12582.42 124.10 54429.57 88888.00 2016-10-04 08:10:13.750 278 12582.45 124.12 54429.55 88888.00 2016-10-04 08:10:13.875 278 12582.48 124.15 54429.55 88888.00 2016-10-04 08:10:14.000 278 12582.58 124.15 54429.53 88888.00 2016-10-04 08:10:14.125 278 12582.52 124.10 54429.53 88888.00 2016-10-04 08:10:14.250 278 12582.42 124.12 54429.53 88888.00 2016-10-04 08:10:14.375 278 12582.45 124.17 54429.53 88888.00 2016-10-04 08:10:14.500 278 12582.52 124.20 54429.50 88888.00 2016-10-04 08:10:14.625 278 12582.55 124.20 54429.50 88888.00 2016-10-04 08:10:14.750 278 12582.58 124.17 54429.50 88888.00 2016-10-04 08:10:14.875 278 12582.58 124.17 54429.50 88888.00 2016-10-04 08:10:15.000 278 12582.55 124.17 54429.47 88888.00 2016-10-04 08:10:15.125 278 12582.50 124.20 54429.47 88888.00 2016-10-04 08:10:15.250 278 12582.52 124.20 54429.47 88888.00 2016-10-04 08:10:15.375 278 12582.65 124.22 54429.47 88888.00 2016-10-04 08:10:15.500 278 12582.67 124.22 54429.45 88888.00 2016-10-04 08:10:15.625 278 12582.62 124.25 54429.45 88888.00 2016-10-04 08:10:15.750 278 12582.62 124.25 54429.45 88888.00 2016-10-04 08:10:15.875 278 12582.70 124.22 54429.45 88888.00 2016-10-04 08:10:16.000 278 12582.70 124.22 54429.43 88888.00 2016-10-04 08:10:16.125 278 12582.60 124.25 54429.45 88888.00 2016-10-04 08:10:16.250 278 12582.55 124.25 54429.45 88888.00 2016-10-04 08:10:16.375 278 12582.58 124.28 54429.40 88888.00 2016-10-04 08:10:16.500 278 12582.65 124.28 54429.45 88888.00 2016-10-04 08:10:16.625 278 12582.70 124.28 54429.43 88888.00 2016-10-04 08:10:16.750 278 12582.70 124.25 54429.40 88888.00 2016-10-04 08:10:16.875 278 12582.65 124.25 54429.43 88888.00 2016-10-04 08:10:17.000 278 12582.67 124.28 54429.40 88888.00 2016-10-04 08:10:17.125 278 12582.73 124.30 54429.38 88888.00 2016-10-04 08:10:17.250 278 12582.75 124.30 54429.43 88888.00 2016-10-04 08:10:17.375 278 12582.83 124.33 54429.43 88888.00 2016-10-04 08:10:17.500 278 12582.85 124.33 54429.43 88888.00 2016-10-04 08:10:17.625 278 12582.85 124.33 54429.43 88888.00 2016-10-04 08:10:17.750 278 12582.80 124.30 54429.43 88888.00 2016-10-04 08:10:17.875 278 12582.77 124.33 54429.40 88888.00 2016-10-04 08:10:18.000 278 12582.83 124.30 54429.38 88888.00 2016-10-04 08:10:18.125 278 12582.85 124.33 54429.40 88888.00 2016-10-04 08:10:18.250 278 12582.83 124.33 54429.43 88888.00 2016-10-04 08:10:18.375 278 12582.90 124.35 54429.40 88888.00 2016-10-04 08:10:18.500 278 12582.85 124.38 54429.40 88888.00 2016-10-04 08:10:18.625 278 12582.85 124.35 54429.38 88888.00 2016-10-04 08:10:18.750 278 12582.83 124.35 54429.38 88888.00 2016-10-04 08:10:18.875 278 12582.83 124.35 54429.35 88888.00 2016-10-04 08:10:19.000 278 12582.85 124.38 54429.38 88888.00 2016-10-04 08:10:19.125 278 12582.88 124.38 54429.38 88888.00 2016-10-04 08:10:19.250 278 12582.85 124.35 54429.35 88888.00 2016-10-04 08:10:19.375 278 12582.90 124.38 54429.35 88888.00 2016-10-04 08:10:19.500 278 12582.92 124.38 54429.35 88888.00 2016-10-04 08:10:19.625 278 12582.95 124.38 54429.32 88888.00 2016-10-04 08:10:19.750 278 12583.02 124.38 54429.32 88888.00 2016-10-04 08:10:19.875 278 12583.05 124.38 54429.32 88888.00 2016-10-04 08:10:20.000 278 12583.00 124.40 54429.32 88888.00 2016-10-04 08:10:20.125 278 12582.92 124.40 54429.35 88888.00 2016-10-04 08:10:20.250 278 12582.95 124.38 54429.32 88888.00 2016-10-04 08:10:20.375 278 12583.00 124.40 54429.32 88888.00 2016-10-04 08:10:20.500 278 12583.00 124.40 54429.35 88888.00 2016-10-04 08:10:20.625 278 12583.02 124.42 54429.32 88888.00 2016-10-04 08:10:20.750 278 12583.02 124.40 54429.32 88888.00 2016-10-04 08:10:20.875 278 12583.00 124.40 54429.30 88888.00 2016-10-04 08:10:21.000 278 12583.00 124.40 54429.28 88888.00 2016-10-04 08:10:21.125 278 12583.02 124.40 54429.30 88888.00 2016-10-04 08:10:21.250 278 12583.05 124.38 54429.32 88888.00 2016-10-04 08:10:21.375 278 12583.08 124.35 54429.32 88888.00 2016-10-04 08:10:21.500 278 12583.05 124.40 54429.32 88888.00 2016-10-04 08:10:21.625 278 12583.02 124.45 54429.30 88888.00 2016-10-04 08:10:21.750 278 12583.02 124.45 54429.30 88888.00 2016-10-04 08:10:21.875 278 12583.02 124.40 54429.30 88888.00 2016-10-04 08:10:22.000 278 12583.05 124.40 54429.30 88888.00 2016-10-04 08:10:22.125 278 12583.05 124.40 54429.28 88888.00 2016-10-04 08:10:22.250 278 12583.08 124.42 54429.28 88888.00 2016-10-04 08:10:22.375 278 12583.12 124.42 54429.28 88888.00 2016-10-04 08:10:22.500 278 12583.12 124.42 54429.28 88888.00 2016-10-04 08:10:22.625 278 12583.12 124.38 54429.28 88888.00 2016-10-04 08:10:22.750 278 12583.12 124.40 54429.28 88888.00 2016-10-04 08:10:22.875 278 12583.10 124.42 54429.28 88888.00 2016-10-04 08:10:23.000 278 12583.10 124.40 54429.28 88888.00 2016-10-04 08:10:23.125 278 12583.10 124.42 54429.28 88888.00 2016-10-04 08:10:23.250 278 12583.08 124.42 54429.30 88888.00 2016-10-04 08:10:23.375 278 12583.15 124.42 54429.28 88888.00 2016-10-04 08:10:23.500 278 12583.15 124.38 54429.25 88888.00 2016-10-04 08:10:23.625 278 12583.10 124.38 54429.25 88888.00 2016-10-04 08:10:23.750 278 12583.08 124.42 54429.28 88888.00 2016-10-04 08:10:23.875 278 12583.12 124.40 54429.28 88888.00 2016-10-04 08:10:24.000 278 12583.12 124.40 54429.28 88888.00 2016-10-04 08:10:24.125 278 12583.05 124.38 54429.28 88888.00 2016-10-04 08:10:24.250 278 12583.10 124.40 54429.28 88888.00 2016-10-04 08:10:24.375 278 12583.12 124.45 54429.30 88888.00 2016-10-04 08:10:24.500 278 12583.12 124.42 54429.28 88888.00 2016-10-04 08:10:24.625 278 12583.08 124.42 54429.28 88888.00 2016-10-04 08:10:24.750 278 12583.08 124.45 54429.30 88888.00 2016-10-04 08:10:24.875 278 12583.12 124.45 54429.25 88888.00 2016-10-04 08:10:25.000 278 12583.15 124.42 54429.25 88888.00 2016-10-04 08:10:25.125 278 12583.15 124.40 54429.22 88888.00 2016-10-04 08:10:25.250 278 12583.15 124.40 54429.25 88888.00 2016-10-04 08:10:25.375 278 12583.15 124.45 54429.22 88888.00 2016-10-04 08:10:25.500 278 12583.15 124.45 54429.22 88888.00 2016-10-04 08:10:25.625 278 12583.17 124.45 54429.22 88888.00 2016-10-04 08:10:25.750 278 12583.15 124.40 54429.22 88888.00 2016-10-04 08:10:25.875 278 12583.20 124.42 54429.20 88888.00 2016-10-04 08:10:26.000 278 12583.20 124.42 54429.20 88888.00 2016-10-04 08:10:26.125 278 12583.20 124.45 54429.20 88888.00 2016-10-04 08:10:26.250 278 12583.17 124.45 54429.22 88888.00 2016-10-04 08:10:26.375 278 12583.25 124.50 54429.22 88888.00 2016-10-04 08:10:26.500 278 12583.27 124.50 54429.22 88888.00 2016-10-04 08:10:26.625 278 12583.25 124.45 54429.18 88888.00 2016-10-04 08:10:26.750 278 12583.25 124.42 54429.18 88888.00 2016-10-04 08:10:26.875 278 12583.23 124.42 54429.20 88888.00 2016-10-04 08:10:27.000 278 12583.20 124.40 54429.20 88888.00 2016-10-04 08:10:27.125 278 12583.20 124.42 54429.20 88888.00 2016-10-04 08:10:27.250 278 12583.25 124.42 54429.20 88888.00 2016-10-04 08:10:27.375 278 12583.30 124.42 54429.22 88888.00 2016-10-04 08:10:27.500 278 12583.33 124.42 54429.20 88888.00 2016-10-04 08:10:27.625 278 12583.27 124.42 54429.18 88888.00 2016-10-04 08:10:27.750 278 12583.23 124.40 54429.18 88888.00 2016-10-04 08:10:27.875 278 12583.25 124.40 54429.22 88888.00 2016-10-04 08:10:28.000 278 12583.25 124.38 54429.20 88888.00 2016-10-04 08:10:28.125 278 12583.20 124.35 54429.20 88888.00 2016-10-04 08:10:28.250 278 12583.23 124.38 54429.20 88888.00 2016-10-04 08:10:28.375 278 12583.27 124.42 54429.18 88888.00 2016-10-04 08:10:28.500 278 12583.33 124.38 54429.20 88888.00 2016-10-04 08:10:28.625 278 12583.33 124.38 54429.18 88888.00 2016-10-04 08:10:28.750 278 12583.27 124.33 54429.18 88888.00 2016-10-04 08:10:28.875 278 12583.23 124.30 54429.18 88888.00 2016-10-04 08:10:29.000 278 12583.20 124.30 54429.15 88888.00 2016-10-04 08:10:29.125 278 12583.25 124.33 54429.18 88888.00 2016-10-04 08:10:29.250 278 12583.25 124.35 54429.18 88888.00 2016-10-04 08:10:29.375 278 12583.25 124.35 54429.18 88888.00 2016-10-04 08:10:29.500 278 12583.25 124.35 54429.15 88888.00 2016-10-04 08:10:29.625 278 12583.30 124.33 54429.15 88888.00 2016-10-04 08:10:29.750 278 12583.27 124.33 54429.15 88888.00 2016-10-04 08:10:29.875 278 12583.27 124.30 54429.12 88888.00 2016-10-04 08:10:30.000 278 12583.27 124.33 54429.15 88888.00 2016-10-04 08:10:30.125 278 12583.30 124.33 54429.15 88888.00 2016-10-04 08:10:30.250 278 12583.33 124.33 54429.15 88888.00 2016-10-04 08:10:30.375 278 12583.35 124.30 54429.15 88888.00 2016-10-04 08:10:30.500 278 12583.33 124.33 54429.12 88888.00 2016-10-04 08:10:30.625 278 12583.25 124.30 54429.12 88888.00 2016-10-04 08:10:30.750 278 12583.30 124.33 54429.12 88888.00 2016-10-04 08:10:30.875 278 12583.35 124.33 54429.15 88888.00 2016-10-04 08:10:31.000 278 12583.35 124.30 54429.10 88888.00 2016-10-04 08:10:31.125 278 12583.27 124.33 54429.12 88888.00 2016-10-04 08:10:31.250 278 12583.27 124.30 54429.12 88888.00 2016-10-04 08:10:31.375 278 12583.38 124.30 54429.10 88888.00 2016-10-04 08:10:31.500 278 12583.38 124.30 54429.10 88888.00 2016-10-04 08:10:31.625 278 12583.35 124.33 54429.10 88888.00 2016-10-04 08:10:31.750 278 12583.35 124.33 54429.12 88888.00 2016-10-04 08:10:31.875 278 12583.35 124.33 54429.10 88888.00 2016-10-04 08:10:32.000 278 12583.33 124.30 54429.05 88888.00 2016-10-04 08:10:32.125 278 12583.30 124.28 54429.07 88888.00 2016-10-04 08:10:32.250 278 12583.30 124.28 54429.10 88888.00 2016-10-04 08:10:32.375 278 12583.33 124.25 54429.10 88888.00 2016-10-04 08:10:32.500 278 12583.33 124.22 54429.07 88888.00 2016-10-04 08:10:32.625 278 12583.30 124.22 54429.10 88888.00 2016-10-04 08:10:32.750 278 12583.33 124.25 54429.10 88888.00 2016-10-04 08:10:32.875 278 12583.33 124.22 54429.10 88888.00 2016-10-04 08:10:33.000 278 12583.35 124.17 54429.07 88888.00 2016-10-04 08:10:33.125 278 12583.40 124.17 54429.07 88888.00 2016-10-04 08:10:33.250 278 12583.33 124.17 54429.10 88888.00 2016-10-04 08:10:33.375 278 12583.33 124.20 54429.10 88888.00 2016-10-04 08:10:33.500 278 12583.38 124.17 54429.10 88888.00 2016-10-04 08:10:33.625 278 12583.30 124.20 54429.07 88888.00 2016-10-04 08:10:33.750 278 12583.27 124.17 54429.05 88888.00 2016-10-04 08:10:33.875 278 12583.27 124.15 54429.07 88888.00 2016-10-04 08:10:34.000 278 12583.35 124.17 54429.10 88888.00 2016-10-04 08:10:34.125 278 12583.38 124.17 54429.10 88888.00 2016-10-04 08:10:34.250 278 12583.35 124.12 54429.10 88888.00 2016-10-04 08:10:34.375 278 12583.38 124.12 54429.10 88888.00 2016-10-04 08:10:34.500 278 12583.38 124.12 54429.07 88888.00 2016-10-04 08:10:34.625 278 12583.35 124.10 54429.07 88888.00 2016-10-04 08:10:34.750 278 12583.33 124.12 54429.05 88888.00 2016-10-04 08:10:34.875 278 12583.35 124.08 54429.05 88888.00 2016-10-04 08:10:35.000 278 12583.35 124.08 54429.03 88888.00 2016-10-04 08:10:35.125 278 12583.33 124.08 54429.03 88888.00 2016-10-04 08:10:35.250 278 12583.27 124.05 54429.03 88888.00 2016-10-04 08:10:35.375 278 12583.27 124.05 54429.05 88888.00 2016-10-04 08:10:35.500 278 12583.25 124.05 54429.07 88888.00 2016-10-04 08:10:35.625 278 12583.25 124.08 54429.07 88888.00 2016-10-04 08:10:35.750 278 12583.25 124.03 54429.05 88888.00 2016-10-04 08:10:35.875 278 12583.27 124.00 54429.05 88888.00 2016-10-04 08:10:36.000 278 12583.27 124.00 54429.03 88888.00 2016-10-04 08:10:36.125 278 12583.27 124.03 54429.05 88888.00 2016-10-04 08:10:36.250 278 12583.27 124.03 54429.07 88888.00 2016-10-04 08:10:36.375 278 12583.30 124.00 54429.05 88888.00 2016-10-04 08:10:36.500 278 12583.27 123.97 54429.05 88888.00 2016-10-04 08:10:36.625 278 12583.27 123.95 54429.05 88888.00 2016-10-04 08:10:36.750 278 12583.25 123.95 54429.03 88888.00 2016-10-04 08:10:36.875 278 12583.25 123.95 54429.05 88888.00 2016-10-04 08:10:37.000 278 12583.27 123.95 54429.03 88888.00 2016-10-04 08:10:37.125 278 12583.25 123.95 54429.03 88888.00 2016-10-04 08:10:37.250 278 12583.23 123.92 54429.03 88888.00 2016-10-04 08:10:37.375 278 12583.27 123.92 54429.05 88888.00 2016-10-04 08:10:37.500 278 12583.27 123.92 54429.03 88888.00 2016-10-04 08:10:37.625 278 12583.23 123.90 54429.03 88888.00 2016-10-04 08:10:37.750 278 12583.23 123.90 54429.03 88888.00 2016-10-04 08:10:37.875 278 12583.20 123.88 54429.03 88888.00 2016-10-04 08:10:38.000 278 12583.20 123.85 54429.03 88888.00 2016-10-04 08:10:38.125 278 12583.20 123.85 54429.05 88888.00 2016-10-04 08:10:38.250 278 12583.15 123.80 54429.05 88888.00 2016-10-04 08:10:38.375 278 12583.12 123.80 54429.05 88888.00 2016-10-04 08:10:38.500 278 12583.20 123.80 54429.03 88888.00 2016-10-04 08:10:38.625 278 12583.23 123.80 54429.03 88888.00 2016-10-04 08:10:38.750 278 12583.23 123.80 54429.03 88888.00 2016-10-04 08:10:38.875 278 12583.17 123.78 54429.03 88888.00 2016-10-04 08:10:39.000 278 12583.15 123.78 54429.03 88888.00 2016-10-04 08:10:39.125 278 12583.10 123.75 54429.03 88888.00 2016-10-04 08:10:39.250 278 12583.08 123.72 54429.03 88888.00 2016-10-04 08:10:39.375 278 12583.15 123.75 54429.03 88888.00 2016-10-04 08:10:39.500 278 12583.12 123.72 54429.03 88888.00 2016-10-04 08:10:39.625 278 12583.10 123.70 54429.03 88888.00 2016-10-04 08:10:39.750 278 12583.10 123.65 54429.05 88888.00 2016-10-04 08:10:39.875 278 12583.00 123.65 54429.03 88888.00 2016-10-04 08:10:40.000 278 12583.00 123.65 54429.00 88888.00 2016-10-04 08:10:40.125 278 12583.05 123.65 54429.00 88888.00 2016-10-04 08:10:40.250 278 12583.02 123.60 54429.00 88888.00 2016-10-04 08:10:40.375 278 12582.98 123.58 54429.00 88888.00 2016-10-04 08:10:40.500 278 12582.98 123.60 54429.00 88888.00 2016-10-04 08:10:40.625 278 12583.08 123.58 54429.00 88888.00 2016-10-04 08:10:40.750 278 12583.02 123.55 54428.97 88888.00 2016-10-04 08:10:40.875 278 12582.98 123.53 54429.00 88888.00 2016-10-04 08:10:41.000 278 12583.00 123.55 54428.97 88888.00 2016-10-04 08:10:41.125 278 12582.95 123.53 54428.97 88888.00 2016-10-04 08:10:41.250 278 12582.85 123.47 54428.97 88888.00 2016-10-04 08:10:41.375 278 12582.90 123.47 54428.97 88888.00 2016-10-04 08:10:41.500 278 12582.88 123.45 54428.95 88888.00 2016-10-04 08:10:41.625 278 12582.85 123.42 54428.95 88888.00 2016-10-04 08:10:41.750 278 12582.85 123.45 54428.97 88888.00 2016-10-04 08:10:41.875 278 12582.88 123.45 54428.97 88888.00 2016-10-04 08:10:42.000 278 12582.83 123.42 54428.97 88888.00 2016-10-04 08:10:42.125 278 12582.77 123.40 54428.97 88888.00 2016-10-04 08:10:42.250 278 12582.77 123.38 54429.00 88888.00 2016-10-04 08:10:42.375 278 12582.75 123.38 54429.00 88888.00 2016-10-04 08:10:42.500 278 12582.75 123.38 54428.97 88888.00 2016-10-04 08:10:42.625 278 12582.77 123.35 54428.97 88888.00 2016-10-04 08:10:42.750 278 12582.75 123.33 54428.97 88888.00 2016-10-04 08:10:42.875 278 12582.77 123.33 54429.00 88888.00 2016-10-04 08:10:43.000 278 12582.73 123.30 54428.97 88888.00 2016-10-04 08:10:43.125 278 12582.70 123.30 54429.00 88888.00 2016-10-04 08:10:43.250 278 12582.70 123.30 54429.03 88888.00 2016-10-04 08:10:43.375 278 12582.75 123.30 54429.03 88888.00 2016-10-04 08:10:43.500 278 12582.73 123.30 54429.00 88888.00 2016-10-04 08:10:43.625 278 12582.62 123.22 54428.97 88888.00 2016-10-04 08:10:43.750 278 12582.62 123.20 54428.97 88888.00 2016-10-04 08:10:43.875 278 12582.65 123.20 54428.97 88888.00 2016-10-04 08:10:44.000 278 12582.65 123.22 54429.00 88888.00 2016-10-04 08:10:44.125 278 12582.65 123.17 54429.00 88888.00 2016-10-04 08:10:44.250 278 12582.58 123.15 54429.00 88888.00 2016-10-04 08:10:44.375 278 12582.58 123.15 54429.00 88888.00 2016-10-04 08:10:44.500 278 12582.58 123.10 54429.00 88888.00 2016-10-04 08:10:44.625 278 12582.58 123.12 54429.00 88888.00 2016-10-04 08:10:44.750 278 12582.52 123.12 54428.97 88888.00 2016-10-04 08:10:44.875 278 12582.50 123.10 54428.97 88888.00 2016-10-04 08:10:45.000 278 12582.52 123.10 54428.97 88888.00 2016-10-04 08:10:45.125 278 12582.50 123.08 54429.00 88888.00 2016-10-04 08:10:45.250 278 12582.45 123.00 54429.00 88888.00 2016-10-04 08:10:45.375 278 12582.45 123.00 54429.00 88888.00 2016-10-04 08:10:45.500 278 12582.40 122.97 54429.00 88888.00 2016-10-04 08:10:45.625 278 12582.40 122.97 54429.03 88888.00 2016-10-04 08:10:45.750 278 12582.42 122.97 54429.00 88888.00 2016-10-04 08:10:45.875 278 12582.42 122.95 54429.03 88888.00 2016-10-04 08:10:46.000 278 12582.38 122.92 54428.97 88888.00 2016-10-04 08:10:46.125 278 12582.30 122.90 54428.97 88888.00 2016-10-04 08:10:46.250 278 12582.25 122.90 54429.00 88888.00 2016-10-04 08:10:46.375 278 12582.25 122.88 54428.95 88888.00 2016-10-04 08:10:46.500 278 12582.23 122.90 54428.95 88888.00 2016-10-04 08:10:46.625 278 12582.23 122.88 54428.97 88888.00 2016-10-04 08:10:46.750 278 12582.20 122.88 54428.95 88888.00 2016-10-04 08:10:46.875 278 12582.20 122.80 54428.95 88888.00 2016-10-04 08:10:47.000 278 12582.17 122.80 54428.93 88888.00 2016-10-04 08:10:47.125 278 12582.17 122.78 54428.95 88888.00 2016-10-04 08:10:47.250 278 12582.23 122.78 54429.00 88888.00 2016-10-04 08:10:47.375 278 12582.30 122.78 54428.97 88888.00 2016-10-04 08:10:47.500 278 12582.17 122.72 54428.95 88888.00 2016-10-04 08:10:47.625 278 12582.10 122.72 54428.95 88888.00 2016-10-04 08:10:47.750 278 12582.17 122.75 54428.95 88888.00 2016-10-04 08:10:47.875 278 12582.12 122.72 54428.97 88888.00 2016-10-04 08:10:48.000 278 12582.10 122.67 54428.93 88888.00 2016-10-04 08:10:48.125 278 12582.10 122.70 54428.95 88888.00 2016-10-04 08:10:48.250 278 12582.05 122.67 54428.95 88888.00 2016-10-04 08:10:48.375 278 12582.08 122.70 54428.93 88888.00 2016-10-04 08:10:48.500 278 12582.05 122.65 54428.93 88888.00 2016-10-04 08:10:48.625 278 12582.00 122.60 54428.93 88888.00 2016-10-04 08:10:48.750 278 12581.95 122.58 54428.95 88888.00 2016-10-04 08:10:48.875 278 12581.92 122.60 54428.93 88888.00 2016-10-04 08:10:49.000 278 12581.92 122.60 54428.93 88888.00 2016-10-04 08:10:49.125 278 12581.90 122.58 54428.93 88888.00 2016-10-04 08:10:49.250 278 12581.88 122.53 54428.93 88888.00 2016-10-04 08:10:49.375 278 12581.95 122.58 54428.93 88888.00 2016-10-04 08:10:49.500 278 12581.92 122.55 54428.95 88888.00 2016-10-04 08:10:49.625 278 12581.85 122.53 54428.93 88888.00 2016-10-04 08:10:49.750 278 12581.77 122.50 54428.93 88888.00 2016-10-04 08:10:49.875 278 12581.77 122.47 54428.93 88888.00 2016-10-04 08:10:50.000 278 12581.80 122.45 54428.90 88888.00 2016-10-04 08:10:50.125 278 12581.83 122.42 54428.90 88888.00 2016-10-04 08:10:50.250 278 12581.80 122.40 54428.93 88888.00 2016-10-04 08:10:50.375 278 12581.83 122.40 54428.93 88888.00 2016-10-04 08:10:50.500 278 12581.77 122.40 54428.93 88888.00 2016-10-04 08:10:50.625 278 12581.80 122.38 54428.90 88888.00 2016-10-04 08:10:50.750 278 12581.77 122.38 54428.90 88888.00 2016-10-04 08:10:50.875 278 12581.67 122.35 54428.90 88888.00 2016-10-04 08:10:51.000 278 12581.62 122.35 54428.90 88888.00 2016-10-04 08:10:51.125 278 12581.67 122.33 54428.90 88888.00 2016-10-04 08:10:51.250 278 12581.67 122.33 54428.90 88888.00 2016-10-04 08:10:51.375 278 12581.65 122.33 54428.90 88888.00 2016-10-04 08:10:51.500 278 12581.60 122.33 54428.88 88888.00 2016-10-04 08:10:51.625 278 12581.52 122.35 54428.90 88888.00 2016-10-04 08:10:51.750 278 12581.50 122.30 54428.88 88888.00 2016-10-04 08:10:51.875 278 12581.50 122.28 54428.88 88888.00 2016-10-04 08:10:52.000 278 12581.55 122.25 54428.88 88888.00 2016-10-04 08:10:52.125 278 12581.55 122.25 54428.88 88888.00 2016-10-04 08:10:52.250 278 12581.50 122.22 54428.88 88888.00 2016-10-04 08:10:52.375 278 12581.48 122.20 54428.85 88888.00 2016-10-04 08:10:52.500 278 12581.48 122.20 54428.88 88888.00 2016-10-04 08:10:52.625 278 12581.48 122.20 54428.90 88888.00 2016-10-04 08:10:52.750 278 12581.48 122.20 54428.90 88888.00 2016-10-04 08:10:52.875 278 12581.42 122.20 54428.90 88888.00 2016-10-04 08:10:53.000 278 12581.38 122.12 54428.88 88888.00 2016-10-04 08:10:53.125 278 12581.33 122.10 54428.88 88888.00 2016-10-04 08:10:53.250 278 12581.30 122.08 54428.88 88888.00 2016-10-04 08:10:53.375 278 12581.30 122.12 54428.88 88888.00 2016-10-04 08:10:53.500 278 12581.30 122.10 54428.85 88888.00 2016-10-04 08:10:53.625 278 12581.27 122.05 54428.85 88888.00 2016-10-04 08:10:53.750 278 12581.25 122.05 54428.82 88888.00 2016-10-04 08:10:53.875 278 12581.27 122.03 54428.85 88888.00 2016-10-04 08:10:54.000 278 12581.27 122.05 54428.82 88888.00 2016-10-04 08:10:54.125 278 12581.27 122.03 54428.82 88888.00 2016-10-04 08:10:54.250 278 12581.25 122.00 54428.80 88888.00 2016-10-04 08:10:54.375 278 12581.23 122.03 54428.82 88888.00 2016-10-04 08:10:54.500 278 12581.20 122.00 54428.85 88888.00 2016-10-04 08:10:54.625 278 12581.15 121.95 54428.82 88888.00 2016-10-04 08:10:54.750 278 12581.12 121.95 54428.82 88888.00 2016-10-04 08:10:54.875 278 12581.12 121.95 54428.82 88888.00 2016-10-04 08:10:55.000 278 12581.10 121.95 54428.82 88888.00 2016-10-04 08:10:55.125 278 12581.02 121.95 54428.82 88888.00 2016-10-04 08:10:55.250 278 12580.98 121.90 54428.82 88888.00 2016-10-04 08:10:55.375 278 12580.95 121.88 54428.80 88888.00 2016-10-04 08:10:55.500 278 12581.00 121.85 54428.80 88888.00 2016-10-04 08:10:55.625 278 12581.00 121.88 54428.80 88888.00 2016-10-04 08:10:55.750 278 12580.98 121.88 54428.80 88888.00 2016-10-04 08:10:55.875 278 12580.95 121.85 54428.78 88888.00 2016-10-04 08:10:56.000 278 12580.88 121.83 54428.78 88888.00 2016-10-04 08:10:56.125 278 12580.85 121.80 54428.78 88888.00 2016-10-04 08:10:56.250 278 12580.85 121.83 54428.78 88888.00 2016-10-04 08:10:56.375 278 12580.83 121.83 54428.75 88888.00 2016-10-04 08:10:56.500 278 12580.85 121.80 54428.78 88888.00 2016-10-04 08:10:56.625 278 12580.85 121.83 54428.78 88888.00 2016-10-04 08:10:56.750 278 12580.88 121.80 54428.78 88888.00 2016-10-04 08:10:56.875 278 12580.88 121.78 54428.78 88888.00 2016-10-04 08:10:57.000 278 12580.77 121.75 54428.75 88888.00 2016-10-04 08:10:57.125 278 12580.73 121.72 54428.78 88888.00 2016-10-04 08:10:57.250 278 12580.73 121.70 54428.78 88888.00 2016-10-04 08:10:57.375 278 12580.75 121.70 54428.75 88888.00 2016-10-04 08:10:57.500 278 12580.67 121.70 54428.72 88888.00 2016-10-04 08:10:57.625 278 12580.60 121.70 54428.72 88888.00 2016-10-04 08:10:57.750 278 12580.60 121.67 54428.72 88888.00 2016-10-04 08:10:57.875 278 12580.55 121.70 54428.72 88888.00 2016-10-04 08:10:58.000 278 12580.55 121.70 54428.72 88888.00 2016-10-04 08:10:58.125 278 12580.52 121.65 54428.70 88888.00 2016-10-04 08:10:58.250 278 12580.45 121.60 54428.68 88888.00 2016-10-04 08:10:58.375 278 12580.48 121.60 54428.70 88888.00 2016-10-04 08:10:58.500 278 12580.45 121.62 54428.70 88888.00 2016-10-04 08:10:58.625 278 12580.40 121.65 54428.70 88888.00 2016-10-04 08:10:58.750 278 12580.42 121.62 54428.70 88888.00 2016-10-04 08:10:58.875 278 12580.45 121.60 54428.70 88888.00 2016-10-04 08:10:59.000 278 12580.48 121.60 54428.70 88888.00 2016-10-04 08:10:59.125 278 12580.35 121.58 54428.68 88888.00 2016-10-04 08:10:59.250 278 12580.35 121.58 54428.72 88888.00 2016-10-04 08:10:59.375 278 12580.45 121.58 54428.72 88888.00 2016-10-04 08:10:59.500 278 12580.40 121.58 54428.68 88888.00 2016-10-04 08:10:59.625 278 12580.30 121.55 54428.65 88888.00 2016-10-04 08:10:59.750 278 12580.27 121.55 54428.68 88888.00 2016-10-04 08:10:59.875 278 12580.30 121.58 54428.70 88888.00 2016-10-04 08:11:00.000 278 12580.27 121.58 54428.68 88888.00 2016-10-04 08:11:00.125 278 12580.25 121.58 54428.65 88888.00 2016-10-04 08:11:00.250 278 12580.23 121.53 54428.65 88888.00 2016-10-04 08:11:00.375 278 12580.25 121.55 54428.65 88888.00 2016-10-04 08:11:00.500 278 12580.23 121.53 54428.62 88888.00 2016-10-04 08:11:00.625 278 12580.15 121.53 54428.62 88888.00 2016-10-04 08:11:00.750 278 12580.20 121.55 54428.65 88888.00 2016-10-04 08:11:00.875 278 12580.25 121.55 54428.62 88888.00 2016-10-04 08:11:01.000 278 12580.17 121.53 54428.60 88888.00 2016-10-04 08:11:01.125 278 12580.17 121.50 54428.62 88888.00 2016-10-04 08:11:01.250 278 12580.15 121.47 54428.62 88888.00 2016-10-04 08:11:01.375 278 12580.12 121.50 54428.57 88888.00 2016-10-04 08:11:01.500 278 12580.05 121.50 54428.55 88888.00 2016-10-04 08:11:01.625 278 12580.08 121.47 54428.60 88888.00 2016-10-04 08:11:01.750 278 12580.08 121.47 54428.57 88888.00 2016-10-04 08:11:01.875 278 12580.10 121.47 54428.55 88888.00 2016-10-04 08:11:02.000 278 12580.10 121.42 54428.57 88888.00 2016-10-04 08:11:02.125 278 12580.10 121.45 54428.55 88888.00 2016-10-04 08:11:02.250 278 12580.05 121.42 54428.57 88888.00 2016-10-04 08:11:02.375 278 12580.08 121.40 54428.53 88888.00 2016-10-04 08:11:02.500 278 12580.05 121.35 54428.53 88888.00 2016-10-04 08:11:02.625 278 12580.02 121.38 54428.53 88888.00 2016-10-04 08:11:02.750 278 12580.02 121.40 54428.55 88888.00 2016-10-04 08:11:02.875 278 12580.00 121.40 54428.55 88888.00 2016-10-04 08:11:03.000 278 12580.00 121.40 54428.53 88888.00 2016-10-04 08:11:03.125 278 12579.98 121.38 54428.53 88888.00 2016-10-04 08:11:03.250 278 12579.98 121.38 54428.50 88888.00 2016-10-04 08:11:03.375 278 12579.98 121.38 54428.47 88888.00 2016-10-04 08:11:03.500 278 12579.92 121.35 54428.50 88888.00 2016-10-04 08:11:03.625 278 12579.92 121.33 54428.50 88888.00 2016-10-04 08:11:03.750 278 12579.95 121.33 54428.50 88888.00 2016-10-04 08:11:03.875 278 12579.95 121.33 54428.50 88888.00 2016-10-04 08:11:04.000 278 12579.92 121.33 54428.47 88888.00 2016-10-04 08:11:04.125 278 12579.92 121.33 54428.45 88888.00 2016-10-04 08:11:04.250 278 12579.85 121.28 54428.45 88888.00 2016-10-04 08:11:04.375 278 12579.88 121.25 54428.45 88888.00 2016-10-04 08:11:04.500 278 12579.88 121.33 54428.45 88888.00 2016-10-04 08:11:04.625 278 12579.83 121.28 54428.45 88888.00 2016-10-04 08:11:04.750 278 12579.83 121.22 54428.43 88888.00 2016-10-04 08:11:04.875 278 12579.85 121.22 54428.45 88888.00 2016-10-04 08:11:05.000 278 12579.80 121.25 54428.43 88888.00 2016-10-04 08:11:05.125 278 12579.73 121.25 54428.43 88888.00 2016-10-04 08:11:05.250 278 12579.73 121.22 54428.43 88888.00 2016-10-04 08:11:05.375 278 12579.80 121.25 54428.43 88888.00 2016-10-04 08:11:05.500 278 12579.75 121.25 54428.40 88888.00 2016-10-04 08:11:05.625 278 12579.70 121.20 54428.38 88888.00 2016-10-04 08:11:05.750 278 12579.70 121.20 54428.38 88888.00 2016-10-04 08:11:05.875 278 12579.73 121.20 54428.38 88888.00 2016-10-04 08:11:06.000 278 12579.73 121.20 54428.38 88888.00 2016-10-04 08:11:06.125 278 12579.73 121.20 54428.38 88888.00 2016-10-04 08:11:06.250 278 12579.67 121.20 54428.35 88888.00 2016-10-04 08:11:06.375 278 12579.73 121.20 54428.35 88888.00 2016-10-04 08:11:06.500 278 12579.65 121.20 54428.35 88888.00 2016-10-04 08:11:06.625 278 12579.62 121.17 54428.35 88888.00 2016-10-04 08:11:06.750 278 12579.67 121.17 54428.35 88888.00 2016-10-04 08:11:06.875 278 12579.67 121.15 54428.35 88888.00 2016-10-04 08:11:07.000 278 12579.65 121.15 54428.35 88888.00 2016-10-04 08:11:07.125 278 12579.62 121.12 54428.38 88888.00 2016-10-04 08:11:07.250 278 12579.58 121.10 54428.38 88888.00 2016-10-04 08:11:07.375 278 12579.58 121.10 54428.32 88888.00 2016-10-04 08:11:07.500 278 12579.55 121.10 54428.30 88888.00 2016-10-04 08:11:07.625 278 12579.55 121.08 54428.30 88888.00 2016-10-04 08:11:07.750 278 12579.50 121.08 54428.30 88888.00 2016-10-04 08:11:07.875 278 12579.52 121.10 54428.25 88888.00 2016-10-04 08:11:08.000 278 12579.52 121.10 54428.25 88888.00 2016-10-04 08:11:08.125 278 12579.48 121.05 54428.25 88888.00 2016-10-04 08:11:08.250 278 12579.42 121.05 54428.28 88888.00 2016-10-04 08:11:08.375 278 12579.48 121.08 54428.28 88888.00 2016-10-04 08:11:08.500 278 12579.50 121.10 54428.25 88888.00 2016-10-04 08:11:08.625 278 12579.52 121.10 54428.22 88888.00 2016-10-04 08:11:08.750 278 12579.50 121.05 54428.18 88888.00 2016-10-04 08:11:08.875 278 12579.42 121.05 54428.20 88888.00 2016-10-04 08:11:09.000 278 12579.42 121.05 54428.20 88888.00 2016-10-04 08:11:09.125 278 12579.40 121.00 54428.18 88888.00 2016-10-04 08:11:09.250 278 12579.35 120.97 54428.15 88888.00 2016-10-04 08:11:09.375 278 12579.35 121.00 54428.18 88888.00 2016-10-04 08:11:09.500 278 12579.33 121.00 54428.18 88888.00 2016-10-04 08:11:09.625 278 12579.35 121.03 54428.15 88888.00 2016-10-04 08:11:09.750 278 12579.35 120.97 54428.15 88888.00 2016-10-04 08:11:09.875 278 12579.33 120.95 54428.15 88888.00 2016-10-04 08:11:10.000 278 12579.30 120.92 54428.10 88888.00 2016-10-04 08:11:10.125 278 12579.27 120.92 54428.12 88888.00 2016-10-04 08:11:10.250 278 12579.25 120.95 54428.15 88888.00 2016-10-04 08:11:10.375 278 12579.23 120.95 54428.12 88888.00 2016-10-04 08:11:10.500 278 12579.20 120.95 54428.15 88888.00 2016-10-04 08:11:10.625 278 12579.23 120.92 54428.15 88888.00 2016-10-04 08:11:10.750 278 12579.25 120.92 54428.12 88888.00 2016-10-04 08:11:10.875 278 12579.20 120.92 54428.10 88888.00 2016-10-04 08:11:11.000 278 12579.17 120.90 54428.12 88888.00 2016-10-04 08:11:11.125 278 12579.17 120.90 54428.12 88888.00 2016-10-04 08:11:11.250 278 12579.12 120.88 54428.10 88888.00 2016-10-04 08:11:11.375 278 12579.12 120.88 54428.07 88888.00 2016-10-04 08:11:11.500 278 12579.17 120.92 54428.07 88888.00 2016-10-04 08:11:11.625 278 12579.20 120.92 54428.07 88888.00 2016-10-04 08:11:11.750 278 12579.15 120.88 54428.07 88888.00 2016-10-04 08:11:11.875 278 12579.10 120.85 54428.05 88888.00 2016-10-04 08:11:12.000 278 12579.08 120.85 54428.05 88888.00 2016-10-04 08:11:12.125 278 12579.05 120.88 54428.07 88888.00 2016-10-04 08:11:12.250 278 12579.05 120.85 54428.05 88888.00 2016-10-04 08:11:12.375 278 12579.02 120.80 54428.03 88888.00 2016-10-04 08:11:12.500 278 12579.05 120.83 54428.00 88888.00 2016-10-04 08:11:12.625 278 12579.08 120.85 54428.03 88888.00 2016-10-04 08:11:12.750 278 12579.00 120.83 54428.03 88888.00 2016-10-04 08:11:12.875 278 12578.90 120.80 54428.00 88888.00 2016-10-04 08:11:13.000 278 12578.98 120.80 54428.00 88888.00 2016-10-04 08:11:13.125 278 12578.92 120.80 54428.00 88888.00 2016-10-04 08:11:13.250 278 12578.88 120.78 54428.00 88888.00 2016-10-04 08:11:13.375 278 12578.85 120.78 54428.00 88888.00 2016-10-04 08:11:13.500 278 12578.83 120.78 54428.00 88888.00 2016-10-04 08:11:13.625 278 12578.85 120.80 54428.00 88888.00 2016-10-04 08:11:13.750 278 12578.85 120.78 54428.00 88888.00 2016-10-04 08:11:13.875 278 12578.80 120.78 54428.00 88888.00 2016-10-04 08:11:14.000 278 12578.75 120.78 54427.97 88888.00 2016-10-04 08:11:14.125 278 12578.75 120.78 54427.95 88888.00 2016-10-04 08:11:14.250 278 12578.70 120.75 54427.97 88888.00 2016-10-04 08:11:14.375 278 12578.80 120.75 54427.97 88888.00 2016-10-04 08:11:14.500 278 12578.77 120.78 54427.97 88888.00 2016-10-04 08:11:14.625 278 12578.75 120.75 54427.95 88888.00 2016-10-04 08:11:14.750 278 12578.70 120.72 54427.95 88888.00 2016-10-04 08:11:14.875 278 12578.58 120.72 54427.95 88888.00 2016-10-04 08:11:15.000 278 12578.55 120.70 54427.95 88888.00 2016-10-04 08:11:15.125 278 12578.60 120.72 54427.95 88888.00 2016-10-04 08:11:15.250 278 12578.52 120.70 54427.95 88888.00 2016-10-04 08:11:15.375 278 12578.52 120.65 54427.93 88888.00 2016-10-04 08:11:15.500 278 12578.48 120.67 54427.93 88888.00 2016-10-04 08:11:15.625 278 12578.48 120.65 54427.88 88888.00 2016-10-04 08:11:15.750 278 12578.48 120.65 54427.88 88888.00 2016-10-04 08:11:15.875 278 12578.42 120.65 54427.88 88888.00 2016-10-04 08:11:16.000 278 12578.42 120.65 54427.88 88888.00 2016-10-04 08:11:16.125 278 12578.42 120.65 54427.90 88888.00 2016-10-04 08:11:16.250 278 12578.38 120.62 54427.88 88888.00 2016-10-04 08:11:16.375 278 12578.38 120.60 54427.82 88888.00 2016-10-04 08:11:16.500 278 12578.35 120.58 54427.80 88888.00 2016-10-04 08:11:16.625 278 12578.30 120.60 54427.85 88888.00 2016-10-04 08:11:16.750 278 12578.27 120.62 54427.85 88888.00 2016-10-04 08:11:16.875 278 12578.23 120.65 54427.82 88888.00 2016-10-04 08:11:17.000 278 12578.23 120.60 54427.82 88888.00 2016-10-04 08:11:17.125 278 12578.23 120.58 54427.82 88888.00 2016-10-04 08:11:17.250 278 12578.23 120.58 54427.85 88888.00 2016-10-04 08:11:17.375 278 12578.33 120.62 54427.82 88888.00 2016-10-04 08:11:17.500 278 12578.33 120.60 54427.80 88888.00 2016-10-04 08:11:17.625 278 12578.27 120.60 54427.78 88888.00 2016-10-04 08:11:17.750 278 12578.27 120.55 54427.75 88888.00 2016-10-04 08:11:17.875 278 12578.25 120.55 54427.72 88888.00 2016-10-04 08:11:18.000 278 12578.23 120.53 54427.72 88888.00 2016-10-04 08:11:18.125 278 12578.17 120.55 54427.72 88888.00 2016-10-04 08:11:18.250 278 12578.12 120.53 54427.72 88888.00 2016-10-04 08:11:18.375 278 12578.20 120.53 54427.70 88888.00 2016-10-04 08:11:18.500 278 12578.15 120.55 54427.70 88888.00 2016-10-04 08:11:18.625 278 12578.17 120.50 54427.68 88888.00 2016-10-04 08:11:18.750 278 12578.08 120.53 54427.70 88888.00 2016-10-04 08:11:18.875 278 12578.05 120.50 54427.70 88888.00 2016-10-04 08:11:19.000 278 12578.08 120.50 54427.68 88888.00 2016-10-04 08:11:19.125 278 12578.10 120.53 54427.70 88888.00 2016-10-04 08:11:19.250 278 12578.05 120.50 54427.68 88888.00 2016-10-04 08:11:19.375 278 12578.02 120.50 54427.68 88888.00 2016-10-04 08:11:19.500 278 12578.00 120.50 54427.68 88888.00 2016-10-04 08:11:19.625 278 12577.98 120.47 54427.68 88888.00 2016-10-04 08:11:19.750 278 12577.98 120.47 54427.65 88888.00 2016-10-04 08:11:19.875 278 12577.95 120.45 54427.65 88888.00 2016-10-04 08:11:20.000 278 12577.98 120.47 54427.68 88888.00 2016-10-04 08:11:20.125 278 12577.98 120.47 54427.65 88888.00 2016-10-04 08:11:20.250 278 12577.88 120.42 54427.62 88888.00 2016-10-04 08:11:20.375 278 12577.88 120.40 54427.62 88888.00 2016-10-04 08:11:20.500 278 12577.88 120.40 54427.62 88888.00 2016-10-04 08:11:20.625 278 12577.83 120.42 54427.65 88888.00 2016-10-04 08:11:20.750 278 12577.77 120.42 54427.62 88888.00 2016-10-04 08:11:20.875 278 12577.75 120.40 54427.57 88888.00 2016-10-04 08:11:21.000 278 12577.77 120.40 54427.60 88888.00 2016-10-04 08:11:21.125 278 12577.80 120.40 54427.60 88888.00 2016-10-04 08:11:21.250 278 12577.80 120.40 54427.60 88888.00 2016-10-04 08:11:21.375 278 12577.83 120.40 54427.60 88888.00 2016-10-04 08:11:21.500 278 12577.73 120.40 54427.60 88888.00 2016-10-04 08:11:21.625 278 12577.67 120.38 54427.57 88888.00 2016-10-04 08:11:21.750 278 12577.67 120.38 54427.55 88888.00 2016-10-04 08:11:21.875 278 12577.65 120.38 54427.55 88888.00 2016-10-04 08:11:22.000 278 12577.60 120.38 54427.55 88888.00 2016-10-04 08:11:22.125 278 12577.58 120.38 54427.55 88888.00 2016-10-04 08:11:22.250 278 12577.48 120.33 54427.53 88888.00 2016-10-04 08:11:22.375 278 12577.45 120.33 54427.53 88888.00 2016-10-04 08:11:22.500 278 12577.48 120.33 54427.55 88888.00 2016-10-04 08:11:22.625 278 12577.42 120.33 54427.55 88888.00 2016-10-04 08:11:22.750 278 12577.40 120.33 54427.53 88888.00 2016-10-04 08:11:22.875 278 12577.40 120.30 54427.50 88888.00 2016-10-04 08:11:23.000 278 12577.40 120.30 54427.50 88888.00 2016-10-04 08:11:23.125 278 12577.38 120.33 54427.50 88888.00 2016-10-04 08:11:23.250 278 12577.33 120.28 54427.53 88888.00 2016-10-04 08:11:23.375 278 12577.30 120.28 54427.50 88888.00 2016-10-04 08:11:23.500 278 12577.20 120.25 54427.45 88888.00 2016-10-04 08:11:23.625 278 12577.15 120.25 54427.45 88888.00 2016-10-04 08:11:23.750 278 12577.17 120.28 54427.47 88888.00 2016-10-04 08:11:23.875 278 12577.17 120.28 54427.45 88888.00 2016-10-04 08:11:24.000 278 12577.15 120.28 54427.43 88888.00 2016-10-04 08:11:24.125 278 12577.10 120.28 54427.43 88888.00 2016-10-04 08:11:24.250 278 12577.05 120.25 54427.43 88888.00 2016-10-04 08:11:24.375 278 12577.10 120.28 54427.40 88888.00 2016-10-04 08:11:24.500 278 12577.05 120.25 54427.40 88888.00 2016-10-04 08:11:24.625 278 12577.02 120.28 54427.40 88888.00 2016-10-04 08:11:24.750 278 12576.95 120.25 54427.40 88888.00 2016-10-04 08:11:24.875 278 12576.90 120.22 54427.38 88888.00 2016-10-04 08:11:25.000 278 12576.85 120.17 54427.40 88888.00 2016-10-04 08:11:25.125 278 12576.85 120.17 54427.40 88888.00 2016-10-04 08:11:25.250 278 12576.83 120.17 54427.38 88888.00 2016-10-04 08:11:25.375 278 12576.77 120.20 54427.35 88888.00 2016-10-04 08:11:25.500 278 12576.75 120.17 54427.38 88888.00 2016-10-04 08:11:25.625 278 12576.77 120.15 54427.38 88888.00 2016-10-04 08:11:25.750 278 12576.75 120.12 54427.38 88888.00 2016-10-04 08:11:25.875 278 12576.75 120.12 54427.35 88888.00 2016-10-04 08:11:26.000 278 12576.75 120.12 54427.32 88888.00 2016-10-04 08:11:26.125 278 12576.70 120.12 54427.32 88888.00 2016-10-04 08:11:26.250 278 12576.67 120.12 54427.32 88888.00 2016-10-04 08:11:26.375 278 12576.62 120.12 54427.30 88888.00 2016-10-04 08:11:26.500 278 12576.60 120.10 54427.30 88888.00 2016-10-04 08:11:26.625 278 12576.55 120.10 54427.30 88888.00 2016-10-04 08:11:26.750 278 12576.50 120.08 54427.30 88888.00 2016-10-04 08:11:26.875 278 12576.50 120.10 54427.28 88888.00 2016-10-04 08:11:27.000 278 12576.48 120.08 54427.28 88888.00 2016-10-04 08:11:27.125 278 12576.45 120.05 54427.28 88888.00 2016-10-04 08:11:27.250 278 12576.42 120.03 54427.28 88888.00 2016-10-04 08:11:27.375 278 12576.48 120.03 54427.28 88888.00 2016-10-04 08:11:27.500 278 12576.45 120.03 54427.25 88888.00 2016-10-04 08:11:27.625 278 12576.33 120.03 54427.28 88888.00 2016-10-04 08:11:27.750 278 12576.30 120.05 54427.25 88888.00 2016-10-04 08:11:27.875 278 12576.33 120.03 54427.22 88888.00 2016-10-04 08:11:28.000 278 12576.33 119.97 54427.20 88888.00 2016-10-04 08:11:28.125 278 12576.23 119.97 54427.20 88888.00 2016-10-04 08:11:28.250 278 12576.15 119.97 54427.22 88888.00 2016-10-04 08:11:28.375 278 12576.15 119.97 54427.20 88888.00 2016-10-04 08:11:28.500 278 12576.12 119.97 54427.18 88888.00 2016-10-04 08:11:28.625 278 12576.08 119.97 54427.15 88888.00 2016-10-04 08:11:28.750 278 12576.05 119.97 54427.15 88888.00 2016-10-04 08:11:28.875 278 12576.08 119.95 54427.15 88888.00 2016-10-04 08:11:29.000 278 12576.02 119.92 54427.15 88888.00 2016-10-04 08:11:29.125 278 12576.00 119.95 54427.15 88888.00 2016-10-04 08:11:29.250 278 12575.98 119.95 54427.15 88888.00 2016-10-04 08:11:29.375 278 12576.00 119.92 54427.12 88888.00 2016-10-04 08:11:29.500 278 12576.00 119.90 54427.10 88888.00 2016-10-04 08:11:29.625 278 12575.98 119.90 54427.10 88888.00 2016-10-04 08:11:29.750 278 12575.95 119.90 54427.07 88888.00 2016-10-04 08:11:29.875 278 12575.88 119.90 54427.10 88888.00 2016-10-04 08:11:30.000 278 12575.90 119.90 54427.07 88888.00 2016-10-04 08:11:30.125 278 12575.90 119.90 54427.10 88888.00 2016-10-04 08:11:30.250 278 12575.85 119.90 54427.07 88888.00 2016-10-04 08:11:30.375 278 12575.92 119.92 54427.07 88888.00 2016-10-04 08:11:30.500 278 12575.95 119.92 54427.05 88888.00 2016-10-04 08:11:30.625 278 12575.85 119.90 54427.05 88888.00 2016-10-04 08:11:30.750 278 12575.77 119.90 54427.03 88888.00 2016-10-04 08:11:30.875 278 12575.70 119.88 54427.03 88888.00 2016-10-04 08:11:31.000 278 12575.65 119.83 54427.00 88888.00 2016-10-04 08:11:31.125 278 12575.67 119.80 54427.00 88888.00 2016-10-04 08:11:31.250 278 12575.65 119.80 54426.97 88888.00 2016-10-04 08:11:31.375 278 12575.65 119.83 54426.97 88888.00 2016-10-04 08:11:31.500 278 12575.58 119.83 54426.97 88888.00 2016-10-04 08:11:31.625 278 12575.55 119.83 54426.95 88888.00 2016-10-04 08:11:31.750 278 12575.60 119.83 54426.93 88888.00 2016-10-04 08:11:31.875 278 12575.58 119.80 54426.93 88888.00 2016-10-04 08:11:32.000 278 12575.52 119.80 54426.90 88888.00 2016-10-04 08:11:32.125 278 12575.48 119.78 54426.93 88888.00 2016-10-04 08:11:32.250 278 12575.45 119.75 54426.93 88888.00 2016-10-04 08:11:32.375 278 12575.42 119.78 54426.93 88888.00 2016-10-04 08:11:32.500 278 12575.42 119.78 54426.90 88888.00 2016-10-04 08:11:32.625 278 12575.38 119.80 54426.90 88888.00 2016-10-04 08:11:32.750 278 12575.27 119.78 54426.90 88888.00 2016-10-04 08:11:32.875 278 12575.23 119.78 54426.88 88888.00 2016-10-04 08:11:33.000 278 12575.25 119.78 54426.88 88888.00 2016-10-04 08:11:33.125 278 12575.30 119.75 54426.85 88888.00 2016-10-04 08:11:33.250 278 12575.27 119.72 54426.85 88888.00 2016-10-04 08:11:33.375 278 12575.23 119.72 54426.82 88888.00 2016-10-04 08:11:33.500 278 12575.20 119.72 54426.85 88888.00 2016-10-04 08:11:33.625 278 12575.15 119.70 54426.82 88888.00 2016-10-04 08:11:33.750 278 12575.08 119.70 54426.80 88888.00 2016-10-04 08:11:33.875 278 12575.10 119.70 54426.82 88888.00 2016-10-04 08:11:34.000 278 12575.10 119.72 54426.80 88888.00 2016-10-04 08:11:34.125 278 12575.02 119.70 54426.78 88888.00 2016-10-04 08:11:34.250 278 12574.95 119.67 54426.78 88888.00 2016-10-04 08:11:34.375 278 12575.00 119.67 54426.80 88888.00 2016-10-04 08:11:34.500 278 12574.92 119.70 54426.78 88888.00 2016-10-04 08:11:34.625 278 12574.88 119.70 54426.78 88888.00 2016-10-04 08:11:34.750 278 12574.92 119.67 54426.75 88888.00 2016-10-04 08:11:34.875 278 12574.88 119.65 54426.72 88888.00 2016-10-04 08:11:35.000 278 12574.88 119.60 54426.70 88888.00 2016-10-04 08:11:35.125 278 12574.83 119.60 54426.70 88888.00 2016-10-04 08:11:35.250 278 12574.80 119.60 54426.72 88888.00 2016-10-04 08:11:35.375 278 12574.83 119.60 54426.70 88888.00 2016-10-04 08:11:35.500 278 12574.75 119.62 54426.65 88888.00 2016-10-04 08:11:35.625 278 12574.67 119.62 54426.68 88888.00 2016-10-04 08:11:35.750 278 12574.62 119.62 54426.68 88888.00 2016-10-04 08:11:35.875 278 12574.58 119.62 54426.68 88888.00 2016-10-04 08:11:36.000 278 12574.58 119.62 54426.65 88888.00 2016-10-04 08:11:36.125 278 12574.60 119.62 54426.68 88888.00 2016-10-04 08:11:36.250 278 12574.52 119.55 54426.65 88888.00 2016-10-04 08:11:36.375 278 12574.48 119.55 54426.62 88888.00 2016-10-04 08:11:36.500 278 12574.42 119.55 54426.60 88888.00 2016-10-04 08:11:36.625 278 12574.42 119.58 54426.60 88888.00 2016-10-04 08:11:36.750 278 12574.42 119.58 54426.60 88888.00 2016-10-04 08:11:36.875 278 12574.42 119.58 54426.60 88888.00 2016-10-04 08:11:37.000 278 12574.35 119.60 54426.57 88888.00 2016-10-04 08:11:37.125 278 12574.27 119.55 54426.57 88888.00 2016-10-04 08:11:37.250 278 12574.23 119.53 54426.53 88888.00 2016-10-04 08:11:37.375 278 12574.25 119.55 54426.53 88888.00 2016-10-04 08:11:37.500 278 12574.23 119.58 54426.55 88888.00 2016-10-04 08:11:37.625 278 12574.20 119.55 54426.55 88888.00 2016-10-04 08:11:37.750 278 12574.15 119.55 54426.50 88888.00 2016-10-04 08:11:37.875 278 12574.10 119.53 54426.50 88888.00 2016-10-04 08:11:38.000 278 12574.10 119.53 54426.47 88888.00 2016-10-04 08:11:38.125 278 12574.10 119.50 54426.45 88888.00 2016-10-04 08:11:38.250 278 12574.00 119.47 54426.43 88888.00 2016-10-04 08:11:38.375 278 12574.00 119.47 54426.45 88888.00 2016-10-04 08:11:38.500 278 12573.98 119.50 54426.47 88888.00 2016-10-04 08:11:38.625 278 12573.92 119.50 54426.45 88888.00 2016-10-04 08:11:38.750 278 12573.90 119.50 54426.43 88888.00 2016-10-04 08:11:38.875 278 12573.85 119.47 54426.45 88888.00 2016-10-04 08:11:39.000 278 12573.80 119.45 54426.40 88888.00 2016-10-04 08:11:39.125 278 12573.80 119.42 54426.40 88888.00 2016-10-04 08:11:39.250 278 12573.77 119.42 54426.40 88888.00 2016-10-04 08:11:39.375 278 12573.83 119.45 54426.40 88888.00 2016-10-04 08:11:39.500 278 12573.77 119.42 54426.38 88888.00 2016-10-04 08:11:39.625 278 12573.75 119.40 54426.38 88888.00 2016-10-04 08:11:39.750 278 12573.80 119.40 54426.35 88888.00 2016-10-04 08:11:39.875 278 12573.77 119.42 54426.35 88888.00 2016-10-04 08:11:40.000 278 12573.67 119.45 54426.35 88888.00 2016-10-04 08:11:40.125 278 12573.62 119.40 54426.32 88888.00 2016-10-04 08:11:40.250 278 12573.65 119.38 54426.32 88888.00 2016-10-04 08:11:40.375 278 12573.67 119.38 54426.30 88888.00 2016-10-04 08:11:40.500 278 12573.60 119.38 54426.28 88888.00 2016-10-04 08:11:40.625 278 12573.55 119.40 54426.28 88888.00 2016-10-04 08:11:40.750 278 12573.52 119.38 54426.28 88888.00 2016-10-04 08:11:40.875 278 12573.52 119.35 54426.22 88888.00 2016-10-04 08:11:41.000 278 12573.50 119.35 54426.25 88888.00 2016-10-04 08:11:41.125 278 12573.52 119.35 54426.28 88888.00 2016-10-04 08:11:41.250 278 12573.52 119.38 54426.25 88888.00 2016-10-04 08:11:41.375 278 12573.52 119.38 54426.22 88888.00 2016-10-04 08:11:41.500 278 12573.45 119.38 54426.22 88888.00 2016-10-04 08:11:41.625 278 12573.38 119.33 54426.22 88888.00 2016-10-04 08:11:41.750 278 12573.27 119.30 54426.18 88888.00 2016-10-04 08:11:41.875 278 12573.27 119.35 54426.15 88888.00 2016-10-04 08:11:42.000 278 12573.30 119.35 54426.15 88888.00 2016-10-04 08:11:42.125 278 12573.27 119.28 54426.15 88888.00 2016-10-04 08:11:42.250 278 12573.25 119.28 54426.12 88888.00 2016-10-04 08:11:42.375 278 12573.20 119.25 54426.12 88888.00 2016-10-04 08:11:42.500 278 12573.17 119.25 54426.10 88888.00 2016-10-04 08:11:42.625 278 12573.12 119.25 54426.12 88888.00 2016-10-04 08:11:42.750 278 12573.08 119.25 54426.10 88888.00 2016-10-04 08:11:42.875 278 12573.12 119.25 54426.10 88888.00 2016-10-04 08:11:43.000 278 12573.17 119.22 54426.05 88888.00 2016-10-04 08:11:43.125 278 12573.10 119.22 54426.05 88888.00 2016-10-04 08:11:43.250 278 12573.00 119.20 54426.05 88888.00 2016-10-04 08:11:43.375 278 12572.92 119.22 54426.05 88888.00 2016-10-04 08:11:43.500 278 12572.83 119.22 54426.03 88888.00 2016-10-04 08:11:43.625 278 12572.83 119.22 54426.03 88888.00 2016-10-04 08:11:43.750 278 12572.85 119.20 54426.00 88888.00 2016-10-04 08:11:43.875 278 12572.85 119.17 54426.00 88888.00 2016-10-04 08:11:44.000 278 12572.80 119.17 54425.97 88888.00 2016-10-04 08:11:44.125 278 12572.75 119.17 54426.03 88888.00 2016-10-04 08:11:44.250 278 12572.70 119.15 54426.00 88888.00 2016-10-04 08:11:44.375 278 12572.75 119.17 54426.00 88888.00 2016-10-04 08:11:44.500 278 12572.70 119.17 54425.95 88888.00 2016-10-04 08:11:44.625 278 12572.60 119.15 54425.93 88888.00 2016-10-04 08:11:44.750 278 12572.48 119.15 54425.93 88888.00 2016-10-04 08:11:44.875 278 12572.45 119.15 54425.93 88888.00 2016-10-04 08:11:45.000 278 12572.48 119.15 54425.93 88888.00 2016-10-04 08:11:45.125 278 12572.48 119.15 54425.90 88888.00 2016-10-04 08:11:45.250 278 12572.45 119.12 54425.88 88888.00 2016-10-04 08:11:45.375 278 12572.38 119.12 54425.88 88888.00 2016-10-04 08:11:45.500 278 12572.33 119.12 54425.85 88888.00 2016-10-04 08:11:45.625 278 12572.30 119.10 54425.82 88888.00 2016-10-04 08:11:45.750 278 12572.30 119.10 54425.82 88888.00 2016-10-04 08:11:45.875 278 12572.25 119.10 54425.82 88888.00 2016-10-04 08:11:46.000 278 12572.23 119.10 54425.82 88888.00 2016-10-04 08:11:46.125 278 12572.20 119.10 54425.82 88888.00 2016-10-04 08:11:46.250 278 12572.10 119.05 54425.78 88888.00 2016-10-04 08:11:46.375 278 12572.12 119.08 54425.78 88888.00 2016-10-04 08:11:46.500 278 12572.12 119.08 54425.78 88888.00 2016-10-04 08:11:46.625 278 12572.02 119.10 54425.75 88888.00 2016-10-04 08:11:46.750 278 12571.95 119.10 54425.72 88888.00 2016-10-04 08:11:46.875 278 12571.95 119.03 54425.72 88888.00 2016-10-04 08:11:47.000 278 12572.00 119.03 54425.70 88888.00 2016-10-04 08:11:47.125 278 12572.00 119.05 54425.72 88888.00 2016-10-04 08:11:47.250 278 12571.95 119.05 54425.70 88888.00 2016-10-04 08:11:47.375 278 12571.95 119.08 54425.68 88888.00 2016-10-04 08:11:47.500 278 12571.90 119.05 54425.70 88888.00 2016-10-04 08:11:47.625 278 12571.77 119.00 54425.70 88888.00 2016-10-04 08:11:47.750 278 12571.73 119.03 54425.68 88888.00 2016-10-04 08:11:47.875 278 12571.73 119.00 54425.62 88888.00 2016-10-04 08:11:48.000 278 12571.67 119.00 54425.60 88888.00 2016-10-04 08:11:48.125 278 12571.65 118.95 54425.60 88888.00 2016-10-04 08:11:48.250 278 12571.60 118.92 54425.60 88888.00 2016-10-04 08:11:48.375 278 12571.60 118.92 54425.62 88888.00 2016-10-04 08:11:48.500 278 12571.60 118.97 54425.57 88888.00 2016-10-04 08:11:48.625 278 12571.55 118.97 54425.55 88888.00 2016-10-04 08:11:48.750 278 12571.55 118.97 54425.55 88888.00 2016-10-04 08:11:48.875 278 12571.52 118.97 54425.55 88888.00 2016-10-04 08:11:49.000 278 12571.48 118.92 54425.53 88888.00 2016-10-04 08:11:49.125 278 12571.40 118.92 54425.55 88888.00 2016-10-04 08:11:49.250 278 12571.33 118.92 54425.55 88888.00 2016-10-04 08:11:49.375 278 12571.33 118.95 54425.53 88888.00 2016-10-04 08:11:49.500 278 12571.33 118.90 54425.53 88888.00 2016-10-04 08:11:49.625 278 12571.25 118.90 54425.50 88888.00 2016-10-04 08:11:49.750 278 12571.15 118.90 54425.47 88888.00 2016-10-04 08:11:49.875 278 12571.10 118.90 54425.47 88888.00 2016-10-04 08:11:50.000 278 12571.10 118.90 54425.45 88888.00 2016-10-04 08:11:50.125 278 12571.10 118.88 54425.45 88888.00 2016-10-04 08:11:50.250 278 12571.08 118.85 54425.47 88888.00 2016-10-04 08:11:50.375 278 12571.00 118.88 54425.43 88888.00 2016-10-04 08:11:50.500 278 12570.95 118.85 54425.40 88888.00 2016-10-04 08:11:50.625 278 12570.95 118.83 54425.38 88888.00 2016-10-04 08:11:50.750 278 12570.98 118.83 54425.35 88888.00 2016-10-04 08:11:50.875 278 12570.85 118.78 54425.35 88888.00 2016-10-04 08:11:51.000 278 12570.77 118.80 54425.38 88888.00 2016-10-04 08:11:51.125 278 12570.75 118.83 54425.35 88888.00 2016-10-04 08:11:51.250 278 12570.77 118.78 54425.35 88888.00 2016-10-04 08:11:51.375 278 12570.80 118.78 54425.32 88888.00 2016-10-04 08:11:51.500 278 12570.80 118.78 54425.32 88888.00 2016-10-04 08:11:51.625 278 12570.75 118.75 54425.28 88888.00 2016-10-04 08:11:51.750 278 12570.70 118.72 54425.25 88888.00 2016-10-04 08:11:51.875 278 12570.65 118.75 54425.25 88888.00 2016-10-04 08:11:52.000 278 12570.62 118.75 54425.25 88888.00 2016-10-04 08:11:52.125 278 12570.65 118.78 54425.22 88888.00 2016-10-04 08:11:52.250 278 12570.55 118.72 54425.20 88888.00 2016-10-04 08:11:52.375 278 12570.48 118.72 54425.18 88888.00 2016-10-04 08:11:52.500 278 12570.45 118.70 54425.18 88888.00 2016-10-04 08:11:52.625 278 12570.42 118.70 54425.18 88888.00 2016-10-04 08:11:52.750 278 12570.45 118.70 54425.18 88888.00 2016-10-04 08:11:52.875 278 12570.45 118.72 54425.18 88888.00 2016-10-04 08:11:53.000 278 12570.38 118.72 54425.15 88888.00 2016-10-04 08:11:53.125 278 12570.35 118.72 54425.12 88888.00 2016-10-04 08:11:53.250 278 12570.33 118.72 54425.12 88888.00 2016-10-04 08:11:53.375 278 12570.27 118.67 54425.10 88888.00 2016-10-04 08:11:53.500 278 12570.25 118.67 54425.07 88888.00 2016-10-04 08:11:53.625 278 12570.25 118.67 54425.07 88888.00 2016-10-04 08:11:53.750 278 12570.23 118.67 54425.05 88888.00 2016-10-04 08:11:53.875 278 12570.15 118.65 54425.05 88888.00 2016-10-04 08:11:54.000 278 12570.15 118.67 54425.03 88888.00 2016-10-04 08:11:54.125 278 12570.10 118.65 54425.00 88888.00 2016-10-04 08:11:54.250 278 12569.95 118.58 54424.97 88888.00 2016-10-04 08:11:54.375 278 12570.00 118.60 54424.97 88888.00 2016-10-04 08:11:54.500 278 12570.08 118.65 54425.00 88888.00 2016-10-04 08:11:54.625 278 12570.08 118.67 54425.00 88888.00 2016-10-04 08:11:54.750 278 12570.08 118.67 54425.00 88888.00 2016-10-04 08:11:54.875 278 12569.95 118.65 54424.97 88888.00 2016-10-04 08:11:55.000 278 12569.85 118.62 54424.93 88888.00 2016-10-04 08:11:55.125 278 12569.88 118.62 54424.93 88888.00 2016-10-04 08:11:55.250 278 12569.85 118.62 54424.90 88888.00 2016-10-04 08:11:55.375 278 12569.85 118.65 54424.90 88888.00 2016-10-04 08:11:55.500 278 12569.83 118.65 54424.88 88888.00 2016-10-04 08:11:55.625 278 12569.80 118.62 54424.85 88888.00 2016-10-04 08:11:55.750 278 12569.77 118.62 54424.85 88888.00 2016-10-04 08:11:55.875 278 12569.73 118.60 54424.82 88888.00 2016-10-04 08:11:56.000 278 12569.65 118.58 54424.80 88888.00 2016-10-04 08:11:56.125 278 12569.65 118.60 54424.80 88888.00 2016-10-04 08:11:56.250 278 12569.65 118.60 54424.78 88888.00 2016-10-04 08:11:56.375 278 12569.65 118.62 54424.80 88888.00 2016-10-04 08:11:56.500 278 12569.60 118.58 54424.78 88888.00 2016-10-04 08:11:56.625 278 12569.55 118.55 54424.75 88888.00 2016-10-04 08:11:56.750 278 12569.52 118.55 54424.72 88888.00 2016-10-04 08:11:56.875 278 12569.50 118.55 54424.75 88888.00 2016-10-04 08:11:57.000 278 12569.42 118.55 54424.70 88888.00 2016-10-04 08:11:57.125 278 12569.40 118.55 54424.68 88888.00 2016-10-04 08:11:57.250 278 12569.33 118.53 54424.68 88888.00 2016-10-04 08:11:57.375 278 12569.33 118.55 54424.65 88888.00 2016-10-04 08:11:57.500 278 12569.30 118.53 54424.62 88888.00 2016-10-04 08:11:57.625 278 12569.23 118.53 54424.62 88888.00 2016-10-04 08:11:57.750 278 12569.15 118.50 54424.62 88888.00 2016-10-04 08:11:57.875 278 12569.15 118.53 54424.57 88888.00 2016-10-04 08:11:58.000 278 12569.15 118.50 54424.57 88888.00 2016-10-04 08:11:58.125 278 12569.12 118.53 54424.57 88888.00 2016-10-04 08:11:58.250 278 12569.12 118.50 54424.57 88888.00 2016-10-04 08:11:58.375 278 12569.10 118.50 54424.55 88888.00 2016-10-04 08:11:58.500 278 12569.02 118.55 54424.55 88888.00 2016-10-04 08:11:58.625 278 12569.00 118.47 54424.55 88888.00 2016-10-04 08:11:58.750 278 12568.95 118.50 54424.55 88888.00 2016-10-04 08:11:58.875 278 12568.90 118.50 54424.53 88888.00 2016-10-04 08:11:59.000 278 12568.90 118.47 54424.50 88888.00 2016-10-04 08:11:59.125 278 12568.92 118.50 54424.47 88888.00 2016-10-04 08:11:59.250 278 12568.95 118.45 54424.45 88888.00 2016-10-04 08:11:59.375 278 12568.90 118.45 54424.43 88888.00 2016-10-04 08:11:59.500 278 12568.80 118.45 54424.45 88888.00 2016-10-04 08:11:59.625 278 12568.80 118.45 54424.43 88888.00 2016-10-04 08:11:59.750 278 12568.83 118.47 54424.40 88888.00 2016-10-04 08:11:59.875 278 12568.80 118.45 54424.35 88888.00 2016-10-04 08:12:00.000 278 12568.77 118.45 54424.35 88888.00 2016-10-04 08:12:00.125 278 12568.75 118.42 54424.35 88888.00 2016-10-04 08:12:00.250 278 12568.73 118.38 54424.35 88888.00 2016-10-04 08:12:00.375 278 12568.77 118.42 54424.35 88888.00 2016-10-04 08:12:00.500 278 12568.77 118.42 54424.32 88888.00 2016-10-04 08:12:00.625 278 12568.73 118.42 54424.28 88888.00 2016-10-04 08:12:00.750 278 12568.67 118.40 54424.28 88888.00 2016-10-04 08:12:00.875 278 12568.67 118.40 54424.28 88888.00 2016-10-04 08:12:01.000 278 12568.62 118.38 54424.25 88888.00 2016-10-04 08:12:01.125 278 12568.62 118.38 54424.22 88888.00 2016-10-04 08:12:01.250 278 12568.62 118.38 54424.22 88888.00 2016-10-04 08:12:01.375 278 12568.62 118.38 54424.20 88888.00 2016-10-04 08:12:01.500 278 12568.52 118.38 54424.18 88888.00 2016-10-04 08:12:01.625 278 12568.52 118.38 54424.15 88888.00 2016-10-04 08:12:01.750 278 12568.50 118.35 54424.12 88888.00 2016-10-04 08:12:01.875 278 12568.45 118.35 54424.10 88888.00 2016-10-04 08:12:02.000 278 12568.42 118.35 54424.07 88888.00 2016-10-04 08:12:02.125 278 12568.40 118.38 54424.07 88888.00 2016-10-04 08:12:02.250 278 12568.33 118.33 54424.07 88888.00 2016-10-04 08:12:02.375 278 12568.33 118.33 54424.05 88888.00 2016-10-04 08:12:02.500 278 12568.30 118.35 54424.05 88888.00 2016-10-04 08:12:02.625 278 12568.25 118.38 54424.07 88888.00 2016-10-04 08:12:02.750 278 12568.27 118.38 54424.03 88888.00 2016-10-04 08:12:02.875 278 12568.27 118.35 54424.03 88888.00 2016-10-04 08:12:03.000 278 12568.25 118.33 54423.97 88888.00 2016-10-04 08:12:03.125 278 12568.27 118.33 54423.97 88888.00 2016-10-04 08:12:03.250 278 12568.30 118.33 54423.97 88888.00 2016-10-04 08:12:03.375 278 12568.20 118.33 54423.93 88888.00 2016-10-04 08:12:03.500 278 12568.05 118.28 54423.95 88888.00 2016-10-04 08:12:03.625 278 12568.02 118.28 54423.93 88888.00 2016-10-04 08:12:03.750 278 12568.02 118.28 54423.90 88888.00 2016-10-04 08:12:03.875 278 12568.08 118.28 54423.90 88888.00 2016-10-04 08:12:04.000 278 12568.05 118.30 54423.88 88888.00 2016-10-04 08:12:04.125 278 12568.02 118.30 54423.85 88888.00 2016-10-04 08:12:04.250 278 12567.98 118.28 54423.88 88888.00 2016-10-04 08:12:04.375 278 12568.00 118.30 54423.82 88888.00 2016-10-04 08:12:04.500 278 12567.98 118.28 54423.80 88888.00 2016-10-04 08:12:04.625 278 12567.92 118.25 54423.80 88888.00 2016-10-04 08:12:04.750 278 12567.92 118.25 54423.78 88888.00 2016-10-04 08:12:04.875 278 12567.92 118.25 54423.80 88888.00 2016-10-04 08:12:05.000 278 12567.88 118.20 54423.75 88888.00 2016-10-04 08:12:05.125 278 12567.83 118.17 54423.72 88888.00 2016-10-04 08:12:05.250 278 12567.80 118.17 54423.75 88888.00 2016-10-04 08:12:05.375 278 12567.83 118.15 54423.72 88888.00 2016-10-04 08:12:05.500 278 12567.73 118.15 54423.70 88888.00 2016-10-04 08:12:05.625 278 12567.70 118.17 54423.65 88888.00 2016-10-04 08:12:05.750 278 12567.75 118.15 54423.62 88888.00 2016-10-04 08:12:05.875 278 12567.75 118.12 54423.62 88888.00 2016-10-04 08:12:06.000 278 12567.73 118.15 54423.60 88888.00 2016-10-04 08:12:06.125 278 12567.70 118.15 54423.62 88888.00 2016-10-04 08:12:06.250 278 12567.67 118.15 54423.60 88888.00 2016-10-04 08:12:06.375 278 12567.70 118.17 54423.57 88888.00 2016-10-04 08:12:06.500 278 12567.67 118.17 54423.55 88888.00 2016-10-04 08:12:06.625 278 12567.65 118.15 54423.55 88888.00 2016-10-04 08:12:06.750 278 12567.60 118.15 54423.53 88888.00 2016-10-04 08:12:06.875 278 12567.58 118.15 54423.50 88888.00 2016-10-04 08:12:07.000 278 12567.58 118.12 54423.47 88888.00 2016-10-04 08:12:07.125 278 12567.58 118.10 54423.47 88888.00 2016-10-04 08:12:07.250 278 12567.55 118.10 54423.45 88888.00 2016-10-04 08:12:07.375 278 12567.58 118.12 54423.43 88888.00 2016-10-04 08:12:07.500 278 12567.55 118.12 54423.45 88888.00 2016-10-04 08:12:07.625 278 12567.52 118.10 54423.40 88888.00 2016-10-04 08:12:07.750 278 12567.52 118.10 54423.38 88888.00 2016-10-04 08:12:07.875 278 12567.55 118.10 54423.38 88888.00 2016-10-04 08:12:08.000 278 12567.55 118.08 54423.35 88888.00 2016-10-04 08:12:08.125 278 12567.55 118.10 54423.32 88888.00 2016-10-04 08:12:08.250 278 12567.52 118.08 54423.30 88888.00 2016-10-04 08:12:08.375 278 12567.55 118.05 54423.30 88888.00 2016-10-04 08:12:08.500 278 12567.60 118.08 54423.30 88888.00 2016-10-04 08:12:08.625 278 12567.60 118.08 54423.28 88888.00 2016-10-04 08:12:08.750 278 12567.58 118.08 54423.28 88888.00 2016-10-04 08:12:08.875 278 12567.52 118.08 54423.25 88888.00 2016-10-04 08:12:09.000 278 12567.50 118.05 54423.22 88888.00 2016-10-04 08:12:09.125 278 12567.50 118.05 54423.22 88888.00 2016-10-04 08:12:09.250 278 12567.48 118.03 54423.22 88888.00 2016-10-04 08:12:09.375 278 12567.45 118.05 54423.22 88888.00 2016-10-04 08:12:09.500 278 12567.38 118.08 54423.18 88888.00 2016-10-04 08:12:09.625 278 12567.40 118.03 54423.18 88888.00 2016-10-04 08:12:09.750 278 12567.42 118.03 54423.15 88888.00 2016-10-04 08:12:09.875 278 12567.45 118.03 54423.18 88888.00 2016-10-04 08:12:10.000 278 12567.48 118.03 54423.15 88888.00 2016-10-04 08:12:10.125 278 12567.42 118.03 54423.15 88888.00 2016-10-04 08:12:10.250 278 12567.42 118.03 54423.10 88888.00 2016-10-04 08:12:10.375 278 12567.45 118.03 54423.07 88888.00 2016-10-04 08:12:10.500 278 12567.45 118.05 54423.10 88888.00 2016-10-04 08:12:10.625 278 12567.40 118.03 54423.10 88888.00 2016-10-04 08:12:10.750 278 12567.38 118.03 54423.05 88888.00 2016-10-04 08:12:10.875 278 12567.40 117.97 54423.00 88888.00 2016-10-04 08:12:11.000 278 12567.38 117.97 54422.97 88888.00 2016-10-04 08:12:11.125 278 12567.40 118.00 54423.03 88888.00 2016-10-04 08:12:11.250 278 12567.40 117.97 54423.00 88888.00 2016-10-04 08:12:11.375 278 12567.42 117.97 54422.93 88888.00 2016-10-04 08:12:11.500 278 12567.40 117.97 54422.93 88888.00 2016-10-04 08:12:11.625 278 12567.38 117.97 54422.90 88888.00 2016-10-04 08:12:11.750 278 12567.35 117.97 54422.88 88888.00 2016-10-04 08:12:11.875 278 12567.38 117.97 54422.85 88888.00 2016-10-04 08:12:12.000 278 12567.38 118.00 54422.82 88888.00 2016-10-04 08:12:12.125 278 12567.35 117.95 54422.82 88888.00 2016-10-04 08:12:12.250 278 12567.27 117.92 54422.85 88888.00 2016-10-04 08:12:12.375 278 12567.33 117.92 54422.82 88888.00 2016-10-04 08:12:12.500 278 12567.33 117.92 54422.80 88888.00 2016-10-04 08:12:12.625 278 12567.33 117.95 54422.78 88888.00 2016-10-04 08:12:12.750 278 12567.40 117.95 54422.78 88888.00 2016-10-04 08:12:12.875 278 12567.40 117.95 54422.75 88888.00 2016-10-04 08:12:13.000 278 12567.38 117.92 54422.70 88888.00 2016-10-04 08:12:13.125 278 12567.33 117.92 54422.72 88888.00 2016-10-04 08:12:13.250 278 12567.30 117.90 54422.68 88888.00 2016-10-04 08:12:13.375 278 12567.30 117.90 54422.65 88888.00 2016-10-04 08:12:13.500 278 12567.33 117.90 54422.65 88888.00 2016-10-04 08:12:13.625 278 12567.33 117.92 54422.65 88888.00 2016-10-04 08:12:13.750 278 12567.38 117.90 54422.62 88888.00 2016-10-04 08:12:13.875 278 12567.38 117.90 54422.60 88888.00 2016-10-04 08:12:14.000 278 12567.40 117.88 54422.60 88888.00 2016-10-04 08:12:14.125 278 12567.35 117.88 54422.60 88888.00 2016-10-04 08:12:14.250 278 12567.30 117.88 54422.57 88888.00 2016-10-04 08:12:14.375 278 12567.27 117.88 54422.55 88888.00 2016-10-04 08:12:14.500 278 12567.23 117.85 54422.55 88888.00 2016-10-04 08:12:14.625 278 12567.23 117.85 54422.53 88888.00 2016-10-04 08:12:14.750 278 12567.20 117.85 54422.50 88888.00 2016-10-04 08:12:14.875 278 12567.20 117.85 54422.47 88888.00 2016-10-04 08:12:15.000 278 12567.23 117.88 54422.45 88888.00 2016-10-04 08:12:15.125 278 12567.25 117.85 54422.45 88888.00 2016-10-04 08:12:15.250 278 12567.27 117.85 54422.45 88888.00 2016-10-04 08:12:15.375 278 12567.25 117.85 54422.45 88888.00 2016-10-04 08:12:15.500 278 12567.20 117.88 54422.45 88888.00 2016-10-04 08:12:15.625 278 12567.20 117.85 54422.43 88888.00 2016-10-04 08:12:15.750 278 12567.23 117.85 54422.40 88888.00 2016-10-04 08:12:15.875 278 12567.17 117.88 54422.40 88888.00 2016-10-04 08:12:16.000 278 12567.15 117.85 54422.38 88888.00 2016-10-04 08:12:16.125 278 12567.12 117.85 54422.38 88888.00 2016-10-04 08:12:16.250 278 12567.12 117.83 54422.35 88888.00 2016-10-04 08:12:16.375 278 12567.12 117.83 54422.32 88888.00 2016-10-04 08:12:16.500 278 12567.10 117.83 54422.30 88888.00 2016-10-04 08:12:16.625 278 12567.15 117.83 54422.30 88888.00 2016-10-04 08:12:16.750 278 12567.12 117.80 54422.30 88888.00 2016-10-04 08:12:16.875 278 12567.12 117.80 54422.30 88888.00 2016-10-04 08:12:17.000 278 12567.12 117.80 54422.28 88888.00 2016-10-04 08:12:17.125 278 12567.10 117.78 54422.25 88888.00 2016-10-04 08:12:17.250 278 12567.05 117.78 54422.25 88888.00 2016-10-04 08:12:17.375 278 12567.05 117.72 54422.20 88888.00 2016-10-04 08:12:17.500 278 12567.00 117.72 54422.18 88888.00 2016-10-04 08:12:17.625 278 12566.98 117.75 54422.15 88888.00 2016-10-04 08:12:17.750 278 12567.05 117.78 54422.12 88888.00 2016-10-04 08:12:17.875 278 12567.12 117.75 54422.15 88888.00 2016-10-04 08:12:18.000 278 12567.15 117.75 54422.10 88888.00 2016-10-04 08:12:18.125 278 12567.10 117.75 54422.07 88888.00 2016-10-04 08:12:18.250 278 12567.02 117.75 54422.07 88888.00 2016-10-04 08:12:18.375 278 12567.08 117.72 54422.07 88888.00 2016-10-04 08:12:18.500 278 12567.05 117.75 54422.07 88888.00 2016-10-04 08:12:18.625 278 12566.92 117.72 54422.07 88888.00 2016-10-04 08:12:18.750 278 12566.90 117.72 54422.05 88888.00 2016-10-04 08:12:18.875 278 12566.98 117.75 54422.03 88888.00 2016-10-04 08:12:19.000 278 12567.08 117.75 54422.03 88888.00 2016-10-04 08:12:19.125 278 12567.08 117.75 54422.03 88888.00 2016-10-04 08:12:19.250 278 12567.02 117.72 54422.03 88888.00 2016-10-04 08:12:19.375 278 12567.02 117.72 54421.97 88888.00 2016-10-04 08:12:19.500 278 12566.95 117.70 54421.93 88888.00 2016-10-04 08:12:19.625 278 12566.92 117.67 54421.93 88888.00 2016-10-04 08:12:19.750 278 12566.95 117.70 54421.95 88888.00 2016-10-04 08:12:19.875 278 12566.98 117.67 54421.93 88888.00 2016-10-04 08:12:20.000 278 12566.90 117.67 54421.88 88888.00 2016-10-04 08:12:20.125 278 12566.85 117.70 54421.88 88888.00 2016-10-04 08:12:20.250 278 12566.88 117.67 54421.90 88888.00 2016-10-04 08:12:20.375 278 12566.92 117.70 54421.88 88888.00 2016-10-04 08:12:20.500 278 12566.90 117.70 54421.85 88888.00 2016-10-04 08:12:20.625 278 12566.92 117.67 54421.82 88888.00 2016-10-04 08:12:20.750 278 12566.92 117.67 54421.82 88888.00 2016-10-04 08:12:20.875 278 12566.88 117.65 54421.80 88888.00 2016-10-04 08:12:21.000 278 12566.88 117.65 54421.80 88888.00 2016-10-04 08:12:21.125 278 12566.88 117.67 54421.78 88888.00 2016-10-04 08:12:21.250 278 12566.85 117.67 54421.75 88888.00 2016-10-04 08:12:21.375 278 12566.90 117.67 54421.72 88888.00 2016-10-04 08:12:21.500 278 12566.88 117.65 54421.70 88888.00 2016-10-04 08:12:21.625 278 12566.88 117.62 54421.70 88888.00 2016-10-04 08:12:21.750 278 12566.85 117.65 54421.68 88888.00 2016-10-04 08:12:21.875 278 12566.88 117.65 54421.65 88888.00 2016-10-04 08:12:22.000 278 12566.80 117.65 54421.65 88888.00 2016-10-04 08:12:22.125 278 12566.83 117.62 54421.62 88888.00 2016-10-04 08:12:22.250 278 12566.85 117.65 54421.62 88888.00 2016-10-04 08:12:22.375 278 12566.85 117.65 54421.60 88888.00 2016-10-04 08:12:22.500 278 12566.88 117.62 54421.57 88888.00 2016-10-04 08:12:22.625 278 12566.85 117.62 54421.57 88888.00 2016-10-04 08:12:22.750 278 12566.80 117.65 54421.57 88888.00 2016-10-04 08:12:22.875 278 12566.83 117.67 54421.57 88888.00 2016-10-04 08:12:23.000 278 12566.90 117.65 54421.55 88888.00 2016-10-04 08:12:23.125 278 12566.92 117.62 54421.55 88888.00 2016-10-04 08:12:23.250 278 12566.90 117.62 54421.57 88888.00 2016-10-04 08:12:23.375 278 12566.95 117.62 54421.55 88888.00 2016-10-04 08:12:23.500 278 12566.90 117.60 54421.53 88888.00 2016-10-04 08:12:23.625 278 12566.83 117.60 54421.50 88888.00 2016-10-04 08:12:23.750 278 12566.88 117.60 54421.47 88888.00 2016-10-04 08:12:23.875 278 12566.85 117.65 54421.47 88888.00 2016-10-04 08:12:24.000 278 12566.80 117.65 54421.47 88888.00 2016-10-04 08:12:24.125 278 12566.77 117.65 54421.47 88888.00 2016-10-04 08:12:24.250 278 12566.77 117.60 54421.45 88888.00 2016-10-04 08:12:24.375 278 12566.80 117.62 54421.45 88888.00 2016-10-04 08:12:24.500 278 12566.75 117.62 54421.43 88888.00 2016-10-04 08:12:24.625 278 12566.75 117.65 54421.40 88888.00 2016-10-04 08:12:24.750 278 12566.75 117.65 54421.40 88888.00 2016-10-04 08:12:24.875 278 12566.75 117.62 54421.38 88888.00 2016-10-04 08:12:25.000 278 12566.75 117.65 54421.35 88888.00 2016-10-04 08:12:25.125 278 12566.73 117.62 54421.35 88888.00 2016-10-04 08:12:25.250 278 12566.73 117.60 54421.35 88888.00 2016-10-04 08:12:25.375 278 12566.73 117.62 54421.35 88888.00 2016-10-04 08:12:25.500 278 12566.73 117.62 54421.35 88888.00 2016-10-04 08:12:25.625 278 12566.75 117.62 54421.32 88888.00 2016-10-04 08:12:25.750 278 12566.83 117.60 54421.30 88888.00 2016-10-04 08:12:25.875 278 12566.92 117.62 54421.28 88888.00 2016-10-04 08:12:26.000 278 12566.92 117.62 54421.25 88888.00 2016-10-04 08:12:26.125 278 12566.80 117.62 54421.25 88888.00 2016-10-04 08:12:26.250 278 12566.75 117.62 54421.22 88888.00 2016-10-04 08:12:26.375 278 12566.80 117.62 54421.22 88888.00 2016-10-04 08:12:26.500 278 12566.80 117.65 54421.20 88888.00 2016-10-04 08:12:26.625 278 12566.80 117.62 54421.20 88888.00 2016-10-04 08:12:26.750 278 12566.85 117.60 54421.20 88888.00 2016-10-04 08:12:26.875 278 12566.88 117.60 54421.20 88888.00 2016-10-04 08:12:27.000 278 12566.90 117.62 54421.18 88888.00 2016-10-04 08:12:27.125 278 12566.92 117.60 54421.18 88888.00 2016-10-04 08:12:27.250 278 12566.92 117.62 54421.15 88888.00 2016-10-04 08:12:27.375 278 12566.88 117.60 54421.12 88888.00 2016-10-04 08:12:27.500 278 12566.85 117.60 54421.10 88888.00 2016-10-04 08:12:27.625 278 12566.80 117.60 54421.10 88888.00 2016-10-04 08:12:27.750 278 12566.77 117.60 54421.10 88888.00 2016-10-04 08:12:27.875 278 12566.80 117.60 54421.07 88888.00 2016-10-04 08:12:28.000 278 12566.83 117.62 54421.07 88888.00 2016-10-04 08:12:28.125 278 12566.80 117.60 54421.05 88888.00 2016-10-04 08:12:28.250 278 12566.77 117.62 54421.05 88888.00 2016-10-04 08:12:28.375 278 12566.83 117.65 54421.05 88888.00 2016-10-04 08:12:28.500 278 12566.77 117.62 54421.03 88888.00 2016-10-04 08:12:28.625 278 12566.80 117.62 54421.00 88888.00 2016-10-04 08:12:28.750 278 12566.77 117.62 54420.97 88888.00 2016-10-04 08:12:28.875 278 12566.83 117.65 54421.00 88888.00 2016-10-04 08:12:29.000 278 12566.85 117.62 54420.95 88888.00 2016-10-04 08:12:29.125 278 12566.85 117.65 54420.97 88888.00 2016-10-04 08:12:29.250 278 12566.80 117.62 54420.95 88888.00 2016-10-04 08:12:29.375 278 12566.83 117.67 54420.93 88888.00 2016-10-04 08:12:29.500 278 12566.85 117.65 54420.90 88888.00 2016-10-04 08:12:29.625 278 12566.88 117.65 54420.88 88888.00 2016-10-04 08:12:29.750 278 12566.88 117.67 54420.88 88888.00 2016-10-04 08:12:29.875 278 12566.90 117.67 54420.88 88888.00 2016-10-04 08:12:30.000 278 12566.92 117.67 54420.85 88888.00 2016-10-04 08:12:30.125 278 12566.95 117.65 54420.85 88888.00 2016-10-04 08:12:30.250 278 12566.98 117.65 54420.82 88888.00 2016-10-04 08:12:30.375 278 12566.98 117.70 54420.82 88888.00 2016-10-04 08:12:30.500 278 12567.00 117.72 54420.85 88888.00 2016-10-04 08:12:30.625 278 12566.98 117.70 54420.85 88888.00 2016-10-04 08:12:30.750 278 12566.98 117.72 54420.82 88888.00 2016-10-04 08:12:30.875 278 12567.00 117.72 54420.80 88888.00 2016-10-04 08:12:31.000 278 12566.98 117.70 54420.78 88888.00 2016-10-04 08:12:31.125 278 12566.95 117.72 54420.80 88888.00 2016-10-04 08:12:31.250 278 12566.98 117.75 54420.78 88888.00 2016-10-04 08:12:31.375 278 12566.98 117.75 54420.78 88888.00 2016-10-04 08:12:31.500 278 12566.95 117.78 54420.75 88888.00 2016-10-04 08:12:31.625 278 12566.98 117.75 54420.70 88888.00 2016-10-04 08:12:31.750 278 12567.02 117.75 54420.68 88888.00 2016-10-04 08:12:31.875 278 12566.95 117.78 54420.70 88888.00 2016-10-04 08:12:32.000 278 12566.95 117.75 54420.68 88888.00 2016-10-04 08:12:32.125 278 12566.95 117.80 54420.68 88888.00 2016-10-04 08:12:32.250 278 12566.95 117.80 54420.65 88888.00 2016-10-04 08:12:32.375 278 12566.92 117.83 54420.62 88888.00 2016-10-04 08:12:32.500 278 12566.90 117.83 54420.62 88888.00 2016-10-04 08:12:32.625 278 12566.92 117.80 54420.65 88888.00 2016-10-04 08:12:32.750 278 12566.98 117.78 54420.62 88888.00 2016-10-04 08:12:32.875 278 12566.98 117.80 54420.60 88888.00 2016-10-04 08:12:33.000 278 12567.00 117.83 54420.60 88888.00 2016-10-04 08:12:33.125 278 12567.05 117.85 54420.60 88888.00 2016-10-04 08:12:33.250 278 12567.05 117.80 54420.60 88888.00 2016-10-04 08:12:33.375 278 12567.05 117.80 54420.57 88888.00 2016-10-04 08:12:33.500 278 12566.98 117.80 54420.57 88888.00 2016-10-04 08:12:33.625 278 12566.98 117.85 54420.53 88888.00 2016-10-04 08:12:33.750 278 12567.00 117.85 54420.53 88888.00 2016-10-04 08:12:33.875 278 12567.08 117.85 54420.50 88888.00 2016-10-04 08:12:34.000 278 12567.08 117.88 54420.53 88888.00 2016-10-04 08:12:34.125 278 12567.02 117.85 54420.53 88888.00 2016-10-04 08:12:34.250 278 12567.00 117.85 54420.50 88888.00 2016-10-04 08:12:34.375 278 12567.02 117.88 54420.50 88888.00 2016-10-04 08:12:34.500 278 12567.08 117.88 54420.50 88888.00 2016-10-04 08:12:34.625 278 12567.10 117.90 54420.47 88888.00 2016-10-04 08:12:34.750 278 12567.10 117.88 54420.45 88888.00 2016-10-04 08:12:34.875 278 12567.08 117.85 54420.45 88888.00 2016-10-04 08:12:35.000 278 12567.12 117.83 54420.45 88888.00 2016-10-04 08:12:35.125 278 12567.15 117.85 54420.43 88888.00 2016-10-04 08:12:35.250 278 12567.02 117.88 54420.43 88888.00 2016-10-04 08:12:35.375 278 12567.02 117.90 54420.40 88888.00 2016-10-04 08:12:35.500 278 12566.98 117.88 54420.40 88888.00 2016-10-04 08:12:35.625 278 12567.02 117.90 54420.43 88888.00 2016-10-04 08:12:35.750 278 12567.00 117.92 54420.38 88888.00 2016-10-04 08:12:35.875 278 12567.00 117.95 54420.40 88888.00 2016-10-04 08:12:36.000 278 12567.08 117.90 54420.40 88888.00 2016-10-04 08:12:36.125 278 12567.10 117.92 54420.40 88888.00 2016-10-04 08:12:36.250 278 12567.15 117.92 54420.38 88888.00 2016-10-04 08:12:36.375 278 12567.15 117.92 54420.35 88888.00 2016-10-04 08:12:36.500 278 12567.08 117.95 54420.30 88888.00 2016-10-04 08:12:36.625 278 12567.05 117.95 54420.35 88888.00 2016-10-04 08:12:36.750 278 12567.05 117.97 54420.35 88888.00 2016-10-04 08:12:36.875 278 12567.05 117.95 54420.35 88888.00 2016-10-04 08:12:37.000 278 12567.08 117.95 54420.32 88888.00 2016-10-04 08:12:37.125 278 12567.08 117.97 54420.28 88888.00 2016-10-04 08:12:37.250 278 12567.02 118.00 54420.30 88888.00 2016-10-04 08:12:37.375 278 12567.05 118.03 54420.30 88888.00 2016-10-04 08:12:37.500 278 12567.02 118.03 54420.30 88888.00 2016-10-04 08:12:37.625 278 12567.08 118.03 54420.28 88888.00 2016-10-04 08:12:37.750 278 12567.10 118.05 54420.28 88888.00 2016-10-04 08:12:37.875 278 12567.10 118.03 54420.25 88888.00 2016-10-04 08:12:38.000 278 12567.05 118.05 54420.22 88888.00 2016-10-04 08:12:38.125 278 12567.05 118.10 54420.25 88888.00 2016-10-04 08:12:38.250 278 12567.10 118.10 54420.22 88888.00 2016-10-04 08:12:38.375 278 12567.12 118.08 54420.20 88888.00 2016-10-04 08:12:38.500 278 12567.10 118.10 54420.20 88888.00 2016-10-04 08:12:38.625 278 12567.10 118.10 54420.15 88888.00 2016-10-04 08:12:38.750 278 12567.10 118.15 54420.15 88888.00 2016-10-04 08:12:38.875 278 12567.05 118.17 54420.15 88888.00 2016-10-04 08:12:39.000 278 12567.08 118.17 54420.12 88888.00 2016-10-04 08:12:39.125 278 12567.15 118.20 54420.12 88888.00 2016-10-04 08:12:39.250 278 12567.10 118.22 54420.12 88888.00 2016-10-04 08:12:39.375 278 12567.10 118.22 54420.12 88888.00 2016-10-04 08:12:39.500 278 12567.10 118.22 54420.12 88888.00 2016-10-04 08:12:39.625 278 12567.12 118.28 54420.10 88888.00 2016-10-04 08:12:39.750 278 12567.12 118.25 54420.10 88888.00 2016-10-04 08:12:39.875 278 12567.10 118.22 54420.07 88888.00 2016-10-04 08:12:40.000 278 12567.10 118.22 54420.10 88888.00 2016-10-04 08:12:40.125 278 12567.10 118.28 54420.07 88888.00 2016-10-04 08:12:40.250 278 12567.10 118.30 54420.07 88888.00 2016-10-04 08:12:40.375 278 12567.12 118.30 54420.05 88888.00 2016-10-04 08:12:40.500 278 12567.15 118.33 54420.05 88888.00 2016-10-04 08:12:40.625 278 12567.17 118.33 54420.05 88888.00 2016-10-04 08:12:40.750 278 12567.20 118.38 54420.05 88888.00 2016-10-04 08:12:40.875 278 12567.30 118.38 54420.05 88888.00 2016-10-04 08:12:41.000 278 12567.30 118.38 54420.03 88888.00 2016-10-04 08:12:41.125 278 12567.33 118.38 54420.03 88888.00 2016-10-04 08:12:41.250 278 12567.23 118.35 54420.00 88888.00 2016-10-04 08:12:41.375 278 12567.23 118.40 54420.00 88888.00 2016-10-04 08:12:41.500 278 12567.25 118.42 54420.00 88888.00 2016-10-04 08:12:41.625 278 12567.23 118.42 54420.00 88888.00 2016-10-04 08:12:41.750 278 12567.17 118.47 54419.97 88888.00 2016-10-04 08:12:41.875 278 12567.20 118.47 54419.95 88888.00 2016-10-04 08:12:42.000 278 12567.20 118.50 54419.95 88888.00 2016-10-04 08:12:42.125 278 12567.25 118.47 54419.97 88888.00 2016-10-04 08:12:42.250 278 12567.25 118.50 54419.95 88888.00 2016-10-04 08:12:42.375 278 12567.23 118.55 54419.93 88888.00 2016-10-04 08:12:42.500 278 12567.17 118.53 54419.93 88888.00 2016-10-04 08:12:42.625 278 12567.20 118.55 54419.95 88888.00 2016-10-04 08:12:42.750 278 12567.17 118.55 54419.93 88888.00 2016-10-04 08:12:42.875 278 12567.20 118.55 54419.90 88888.00 2016-10-04 08:12:43.000 278 12567.25 118.58 54419.88 88888.00 2016-10-04 08:12:43.125 278 12567.25 118.60 54419.88 88888.00 2016-10-04 08:12:43.250 278 12567.20 118.62 54419.85 88888.00 2016-10-04 08:12:43.375 278 12567.23 118.67 54419.88 88888.00 2016-10-04 08:12:43.500 278 12567.23 118.70 54419.88 88888.00 2016-10-04 08:12:43.625 278 12567.27 118.70 54419.85 88888.00 2016-10-04 08:12:43.750 278 12567.30 118.70 54419.82 88888.00 2016-10-04 08:12:43.875 278 12567.30 118.70 54419.80 88888.00 2016-10-04 08:12:44.000 278 12567.30 118.70 54419.80 88888.00 2016-10-04 08:12:44.125 278 12567.27 118.72 54419.82 88888.00 2016-10-04 08:12:44.250 278 12567.30 118.72 54419.82 88888.00 2016-10-04 08:12:44.375 278 12567.38 118.70 54419.85 88888.00 2016-10-04 08:12:44.500 278 12567.35 118.72 54419.80 88888.00 2016-10-04 08:12:44.625 278 12567.38 118.80 54419.80 88888.00 2016-10-04 08:12:44.750 278 12567.38 118.83 54419.80 88888.00 2016-10-04 08:12:44.875 278 12567.33 118.83 54419.80 88888.00 2016-10-04 08:12:45.000 278 12567.27 118.83 54419.75 88888.00 2016-10-04 08:12:45.125 278 12567.30 118.85 54419.75 88888.00 2016-10-04 08:12:45.250 278 12567.30 118.85 54419.75 88888.00 2016-10-04 08:12:45.375 278 12567.33 118.90 54419.78 88888.00 2016-10-04 08:12:45.500 278 12567.30 118.92 54419.75 88888.00 2016-10-04 08:12:45.625 278 12567.35 118.95 54419.72 88888.00 2016-10-04 08:12:45.750 278 12567.38 118.95 54419.72 88888.00 2016-10-04 08:12:45.875 278 12567.40 118.97 54419.75 88888.00 2016-10-04 08:12:46.000 278 12567.42 119.00 54419.72 88888.00 2016-10-04 08:12:46.125 278 12567.38 119.00 54419.72 88888.00 2016-10-04 08:12:46.250 278 12567.38 119.03 54419.70 88888.00 2016-10-04 08:12:46.375 278 12567.42 119.05 54419.70 88888.00 2016-10-04 08:12:46.500 278 12567.45 119.05 54419.65 88888.00 2016-10-04 08:12:46.625 278 12567.48 119.05 54419.65 88888.00 2016-10-04 08:12:46.750 278 12567.45 119.08 54419.68 88888.00 2016-10-04 08:12:46.875 278 12567.45 119.10 54419.65 88888.00 2016-10-04 08:12:47.000 278 12567.45 119.12 54419.62 88888.00 2016-10-04 08:12:47.125 278 12567.45 119.12 54419.65 88888.00 2016-10-04 08:12:47.250 278 12567.45 119.12 54419.62 88888.00 2016-10-04 08:12:47.375 278 12567.48 119.12 54419.60 88888.00 2016-10-04 08:12:47.500 278 12567.48 119.15 54419.60 88888.00 2016-10-04 08:12:47.625 278 12567.52 119.17 54419.62 88888.00 2016-10-04 08:12:47.750 278 12567.58 119.20 54419.62 88888.00 2016-10-04 08:12:47.875 278 12567.60 119.20 54419.60 88888.00 2016-10-04 08:12:48.000 278 12567.55 119.20 54419.57 88888.00 2016-10-04 08:12:48.125 278 12567.50 119.20 54419.57 88888.00 2016-10-04 08:12:48.250 278 12567.52 119.22 54419.57 88888.00 2016-10-04 08:12:48.375 278 12567.55 119.22 54419.60 88888.00 2016-10-04 08:12:48.500 278 12567.52 119.25 54419.57 88888.00 2016-10-04 08:12:48.625 278 12567.50 119.30 54419.55 88888.00 2016-10-04 08:12:48.750 278 12567.45 119.33 54419.57 88888.00 2016-10-04 08:12:48.875 278 12567.50 119.30 54419.57 88888.00 2016-10-04 08:12:49.000 278 12567.52 119.35 54419.57 88888.00 2016-10-04 08:12:49.125 278 12567.50 119.38 54419.57 88888.00 2016-10-04 08:12:49.250 278 12567.45 119.38 54419.55 88888.00 2016-10-04 08:12:49.375 278 12567.48 119.40 54419.55 88888.00 2016-10-04 08:12:49.500 278 12567.48 119.42 54419.53 88888.00 2016-10-04 08:12:49.625 278 12567.48 119.42 54419.53 88888.00 2016-10-04 08:12:49.750 278 12567.48 119.45 54419.50 88888.00 2016-10-04 08:12:49.875 278 12567.50 119.45 54419.47 88888.00 2016-10-04 08:12:50.000 278 12567.50 119.45 54419.47 88888.00 2016-10-04 08:12:50.125 278 12567.50 119.47 54419.47 88888.00 2016-10-04 08:12:50.250 278 12567.42 119.47 54419.50 88888.00 2016-10-04 08:12:50.375 278 12567.45 119.50 54419.47 88888.00 2016-10-04 08:12:50.500 278 12567.45 119.55 54419.47 88888.00 2016-10-04 08:12:50.625 278 12567.50 119.53 54419.50 88888.00 2016-10-04 08:12:50.750 278 12567.50 119.55 54419.45 88888.00 2016-10-04 08:12:50.875 278 12567.42 119.55 54419.47 88888.00 2016-10-04 08:12:51.000 278 12567.45 119.55 54419.45 88888.00 2016-10-04 08:12:51.125 278 12567.50 119.55 54419.45 88888.00 2016-10-04 08:12:51.250 278 12567.52 119.58 54419.43 88888.00 2016-10-04 08:12:51.375 278 12567.55 119.55 54419.43 88888.00 2016-10-04 08:12:51.500 278 12567.58 119.58 54419.40 88888.00 2016-10-04 08:12:51.625 278 12567.58 119.62 54419.40 88888.00 2016-10-04 08:12:51.750 278 12567.55 119.62 54419.38 88888.00 2016-10-04 08:12:51.875 278 12567.55 119.65 54419.38 88888.00 2016-10-04 08:12:52.000 278 12567.60 119.67 54419.40 88888.00 2016-10-04 08:12:52.125 278 12567.58 119.67 54419.40 88888.00 2016-10-04 08:12:52.250 278 12567.58 119.67 54419.40 88888.00 2016-10-04 08:12:52.375 278 12567.65 119.70 54419.40 88888.00 2016-10-04 08:12:52.500 278 12567.60 119.72 54419.35 88888.00 2016-10-04 08:12:52.625 278 12567.50 119.72 54419.32 88888.00 2016-10-04 08:12:52.750 278 12567.52 119.75 54419.38 88888.00 2016-10-04 08:12:52.875 278 12567.58 119.78 54419.35 88888.00 2016-10-04 08:12:53.000 278 12567.55 119.78 54419.32 88888.00 2016-10-04 08:12:53.125 278 12567.58 119.80 54419.30 88888.00 2016-10-04 08:12:53.250 278 12567.60 119.80 54419.30 88888.00 2016-10-04 08:12:53.375 278 12567.60 119.83 54419.32 88888.00 2016-10-04 08:12:53.500 278 12567.55 119.83 54419.30 88888.00 2016-10-04 08:12:53.625 278 12567.52 119.83 54419.30 88888.00 2016-10-04 08:12:53.750 278 12567.58 119.88 54419.30 88888.00 2016-10-04 08:12:53.875 278 12567.58 119.90 54419.30 88888.00 2016-10-04 08:12:54.000 278 12567.58 119.92 54419.28 88888.00 2016-10-04 08:12:54.125 278 12567.55 119.90 54419.28 88888.00 2016-10-04 08:12:54.250 278 12567.52 119.90 54419.28 88888.00 2016-10-04 08:12:54.375 278 12567.55 119.92 54419.28 88888.00 2016-10-04 08:12:54.500 278 12567.62 119.95 54419.25 88888.00 2016-10-04 08:12:54.625 278 12567.62 119.95 54419.25 88888.00 2016-10-04 08:12:54.750 278 12567.65 119.97 54419.25 88888.00 2016-10-04 08:12:54.875 278 12567.70 119.97 54419.25 88888.00 2016-10-04 08:12:55.000 278 12567.70 120.00 54419.22 88888.00 2016-10-04 08:12:55.125 278 12567.75 120.00 54419.22 88888.00 2016-10-04 08:12:55.250 278 12567.77 120.00 54419.22 88888.00 2016-10-04 08:12:55.375 278 12567.80 120.03 54419.25 88888.00 2016-10-04 08:12:55.500 278 12567.77 120.08 54419.25 88888.00 2016-10-04 08:12:55.625 278 12567.70 120.05 54419.25 88888.00 2016-10-04 08:12:55.750 278 12567.65 120.08 54419.22 88888.00 2016-10-04 08:12:55.875 278 12567.60 120.10 54419.22 88888.00 2016-10-04 08:12:56.000 278 12567.62 120.10 54419.22 88888.00 2016-10-04 08:12:56.125 278 12567.70 120.08 54419.22 88888.00 2016-10-04 08:12:56.250 278 12567.75 120.08 54419.20 88888.00 2016-10-04 08:12:56.375 278 12567.73 120.10 54419.20 88888.00 2016-10-04 08:12:56.500 278 12567.73 120.12 54419.20 88888.00 2016-10-04 08:12:56.625 278 12567.73 120.17 54419.20 88888.00 2016-10-04 08:12:56.750 278 12567.70 120.20 54419.20 88888.00 2016-10-04 08:12:56.875 278 12567.70 120.20 54419.20 88888.00 2016-10-04 08:12:57.000 278 12567.73 120.22 54419.18 88888.00 2016-10-04 08:12:57.125 278 12567.75 120.20 54419.18 88888.00 2016-10-04 08:12:57.250 278 12567.73 120.20 54419.18 88888.00 2016-10-04 08:12:57.375 278 12567.70 120.17 54419.12 88888.00 2016-10-04 08:12:57.500 278 12567.67 120.17 54419.15 88888.00 2016-10-04 08:12:57.625 278 12567.70 120.22 54419.12 88888.00 2016-10-04 08:12:57.750 278 12567.67 120.25 54419.12 88888.00 2016-10-04 08:12:57.875 278 12567.67 120.25 54419.15 88888.00 2016-10-04 08:12:58.000 278 12567.62 120.28 54419.15 88888.00 2016-10-04 08:12:58.125 278 12567.58 120.25 54419.12 88888.00 2016-10-04 08:12:58.250 278 12567.55 120.25 54419.12 88888.00 2016-10-04 08:12:58.375 278 12567.58 120.28 54419.15 88888.00 2016-10-04 08:12:58.500 278 12567.62 120.28 54419.12 88888.00 2016-10-04 08:12:58.625 278 12567.65 120.28 54419.12 88888.00 2016-10-04 08:12:58.750 278 12567.62 120.25 54419.10 88888.00 2016-10-04 08:12:58.875 278 12567.60 120.28 54419.10 88888.00 2016-10-04 08:12:59.000 278 12567.60 120.28 54419.07 88888.00 2016-10-04 08:12:59.125 278 12567.58 120.28 54419.07 88888.00 2016-10-04 08:12:59.250 278 12567.55 120.28 54419.10 88888.00 2016-10-04 08:12:59.375 278 12567.60 120.28 54419.07 88888.00 2016-10-04 08:12:59.500 278 12567.55 120.28 54419.10 88888.00 2016-10-04 08:12:59.625 278 12567.58 120.28 54419.10 88888.00 2016-10-04 08:12:59.750 278 12567.60 120.33 54419.05 88888.00 2016-10-04 08:12:59.875 278 12567.58 120.33 54419.05 88888.00 2016-10-04 08:13:00.000 278 12567.58 120.30 54419.05 88888.00 2016-10-04 08:13:00.125 278 12567.58 120.30 54419.10 88888.00 2016-10-04 08:13:00.250 278 12567.60 120.30 54419.12 88888.00 2016-10-04 08:13:00.375 278 12567.60 120.30 54419.07 88888.00 2016-10-04 08:13:00.500 278 12567.55 120.30 54419.07 88888.00 2016-10-04 08:13:00.625 278 12567.50 120.35 54419.07 88888.00 2016-10-04 08:13:00.750 278 12567.50 120.35 54419.05 88888.00 2016-10-04 08:13:00.875 278 12567.45 120.35 54419.07 88888.00 2016-10-04 08:13:01.000 278 12567.45 120.30 54419.05 88888.00 2016-10-04 08:13:01.125 278 12567.45 120.30 54419.05 88888.00 2016-10-04 08:13:01.250 278 12567.40 120.30 54419.07 88888.00 2016-10-04 08:13:01.375 278 12567.45 120.38 54419.05 88888.00 2016-10-04 08:13:01.500 278 12567.45 120.40 54419.05 88888.00 2016-10-04 08:13:01.625 278 12567.48 120.40 54419.05 88888.00 2016-10-04 08:13:01.750 278 12567.45 120.38 54419.03 88888.00 2016-10-04 08:13:01.875 278 12567.42 120.38 54419.03 88888.00 2016-10-04 08:13:02.000 278 12567.42 120.40 54419.03 88888.00 2016-10-04 08:13:02.125 278 12567.45 120.38 54419.00 88888.00 2016-10-04 08:13:02.250 278 12567.45 120.38 54419.00 88888.00 2016-10-04 08:13:02.375 278 12567.42 120.38 54419.00 88888.00 2016-10-04 08:13:02.500 278 12567.40 120.42 54418.97 88888.00 2016-10-04 08:13:02.625 278 12567.42 120.45 54418.97 88888.00 2016-10-04 08:13:02.750 278 12567.42 120.45 54418.95 88888.00 2016-10-04 08:13:02.875 278 12567.38 120.45 54418.97 88888.00 2016-10-04 08:13:03.000 278 12567.40 120.45 54418.90 88888.00 2016-10-04 08:13:03.125 278 12567.38 120.47 54418.95 88888.00 2016-10-04 08:13:03.250 278 12567.40 120.47 54418.95 88888.00 2016-10-04 08:13:03.375 278 12567.45 120.50 54418.95 88888.00 2016-10-04 08:13:03.500 278 12567.42 120.50 54418.93 88888.00 2016-10-04 08:13:03.625 278 12567.40 120.50 54418.90 88888.00 2016-10-04 08:13:03.750 278 12567.45 120.55 54418.88 88888.00 2016-10-04 08:13:03.875 278 12567.48 120.55 54418.90 88888.00 2016-10-04 08:13:04.000 278 12567.42 120.53 54418.88 88888.00 2016-10-04 08:13:04.125 278 12567.42 120.58 54418.85 88888.00 2016-10-04 08:13:04.250 278 12567.42 120.62 54418.90 88888.00 2016-10-04 08:13:04.375 278 12567.48 120.62 54418.90 88888.00 2016-10-04 08:13:04.500 278 12567.48 120.60 54418.85 88888.00 2016-10-04 08:13:04.625 278 12567.48 120.60 54418.85 88888.00 2016-10-04 08:13:04.750 278 12567.48 120.65 54418.85 88888.00 2016-10-04 08:13:04.875 278 12567.45 120.72 54418.85 88888.00 2016-10-04 08:13:05.000 278 12567.48 120.70 54418.80 88888.00 2016-10-04 08:13:05.125 278 12567.50 120.67 54418.82 88888.00 2016-10-04 08:13:05.250 278 12567.50 120.65 54418.85 88888.00 2016-10-04 08:13:05.375 278 12567.55 120.70 54418.82 88888.00 2016-10-04 08:13:05.500 278 12567.52 120.72 54418.80 88888.00 2016-10-04 08:13:05.625 278 12567.52 120.72 54418.80 88888.00 2016-10-04 08:13:05.750 278 12567.52 120.75 54418.78 88888.00 2016-10-04 08:13:05.875 278 12567.52 120.75 54418.80 88888.00 2016-10-04 08:13:06.000 278 12567.48 120.78 54418.80 88888.00 2016-10-04 08:13:06.125 278 12567.50 120.80 54418.78 88888.00 2016-10-04 08:13:06.250 278 12567.50 120.75 54418.78 88888.00 2016-10-04 08:13:06.375 278 12567.52 120.75 54418.75 88888.00 2016-10-04 08:13:06.500 278 12567.50 120.80 54418.78 88888.00 2016-10-04 08:13:06.625 278 12567.50 120.80 54418.78 88888.00 2016-10-04 08:13:06.750 278 12567.50 120.83 54418.75 88888.00 2016-10-04 08:13:06.875 278 12567.52 120.83 54418.75 88888.00 2016-10-04 08:13:07.000 278 12567.50 120.83 54418.72 88888.00 2016-10-04 08:13:07.125 278 12567.52 120.85 54418.75 88888.00 2016-10-04 08:13:07.250 278 12567.45 120.88 54418.75 88888.00 2016-10-04 08:13:07.375 278 12567.48 120.85 54418.75 88888.00 2016-10-04 08:13:07.500 278 12567.50 120.85 54418.72 88888.00 2016-10-04 08:13:07.625 278 12567.55 120.90 54418.72 88888.00 2016-10-04 08:13:07.750 278 12567.52 120.90 54418.75 88888.00 2016-10-04 08:13:07.875 278 12567.52 120.92 54418.72 88888.00 2016-10-04 08:13:08.000 278 12567.58 120.92 54418.68 88888.00 2016-10-04 08:13:08.125 278 12567.60 120.92 54418.70 88888.00 2016-10-04 08:13:08.250 278 12567.55 120.92 54418.70 88888.00 2016-10-04 08:13:08.375 278 12567.58 120.95 54418.72 88888.00 2016-10-04 08:13:08.500 278 12567.52 121.00 54418.75 88888.00 2016-10-04 08:13:08.625 278 12567.52 120.97 54418.70 88888.00 2016-10-04 08:13:08.750 278 12567.50 120.97 54418.70 88888.00 2016-10-04 08:13:08.875 278 12567.50 120.97 54418.68 88888.00 2016-10-04 08:13:09.000 278 12567.50 120.97 54418.68 88888.00 2016-10-04 08:13:09.125 278 12567.45 120.97 54418.70 88888.00 2016-10-04 08:13:09.250 278 12567.45 121.00 54418.70 88888.00 2016-10-04 08:13:09.375 278 12567.55 120.97 54418.65 88888.00 2016-10-04 08:13:09.500 278 12567.52 121.03 54418.65 88888.00 2016-10-04 08:13:09.625 278 12567.52 121.05 54418.68 88888.00 2016-10-04 08:13:09.750 278 12567.48 121.08 54418.65 88888.00 2016-10-04 08:13:09.875 278 12567.40 121.05 54418.65 88888.00 2016-10-04 08:13:10.000 278 12567.40 121.08 54418.60 88888.00 2016-10-04 08:13:10.125 278 12567.42 121.08 54418.62 88888.00 2016-10-04 08:13:10.250 278 12567.50 121.08 54418.65 88888.00 2016-10-04 08:13:10.375 278 12567.55 121.08 54418.60 88888.00 2016-10-04 08:13:10.500 278 12567.60 121.10 54418.62 88888.00 2016-10-04 08:13:10.625 278 12567.65 121.12 54418.62 88888.00 2016-10-04 08:13:10.750 278 12567.60 121.12 54418.62 88888.00 2016-10-04 08:13:10.875 278 12567.58 121.15 54418.62 88888.00 2016-10-04 08:13:11.000 278 12567.60 121.15 54418.60 88888.00 2016-10-04 08:13:11.125 278 12567.60 121.12 54418.60 88888.00 2016-10-04 08:13:11.250 278 12567.55 121.15 54418.60 88888.00 2016-10-04 08:13:11.375 278 12567.58 121.20 54418.60 88888.00 2016-10-04 08:13:11.500 278 12567.60 121.17 54418.60 88888.00 2016-10-04 08:13:11.625 278 12567.62 121.20 54418.57 88888.00 2016-10-04 08:13:11.750 278 12567.62 121.17 54418.55 88888.00 2016-10-04 08:13:11.875 278 12567.58 121.17 54418.55 88888.00 2016-10-04 08:13:12.000 278 12567.52 121.17 54418.55 88888.00 2016-10-04 08:13:12.125 278 12567.50 121.17 54418.55 88888.00 2016-10-04 08:13:12.250 278 12567.50 121.20 54418.57 88888.00 2016-10-04 08:13:12.375 278 12567.50 121.22 54418.55 88888.00 2016-10-04 08:13:12.500 278 12567.52 121.25 54418.55 88888.00 2016-10-04 08:13:12.625 278 12567.60 121.22 54418.55 88888.00 2016-10-04 08:13:12.750 278 12567.58 121.30 54418.57 88888.00 2016-10-04 08:13:12.875 278 12567.52 121.28 54418.57 88888.00 2016-10-04 08:13:13.000 278 12567.52 121.25 54418.53 88888.00 2016-10-04 08:13:13.125 278 12567.52 121.25 54418.50 88888.00 2016-10-04 08:13:13.250 278 12567.52 121.28 54418.55 88888.00 2016-10-04 08:13:13.375 278 12567.52 121.30 54418.53 88888.00 2016-10-04 08:13:13.500 278 12567.52 121.30 54418.53 88888.00 2016-10-04 08:13:13.625 278 12567.50 121.28 54418.53 88888.00 2016-10-04 08:13:13.750 278 12567.50 121.30 54418.53 88888.00 2016-10-04 08:13:13.875 278 12567.48 121.33 54418.50 88888.00 2016-10-04 08:13:14.000 278 12567.50 121.33 54418.50 88888.00 2016-10-04 08:13:14.125 278 12567.52 121.33 54418.47 88888.00 2016-10-04 08:13:14.250 278 12567.50 121.30 54418.50 88888.00 2016-10-04 08:13:14.375 278 12567.50 121.30 54418.50 88888.00 2016-10-04 08:13:14.500 278 12567.50 121.33 54418.50 88888.00 2016-10-04 08:13:14.625 278 12567.50 121.33 54418.53 88888.00 2016-10-04 08:13:14.750 278 12567.52 121.33 54418.50 88888.00 2016-10-04 08:13:14.875 278 12567.58 121.33 54418.50 88888.00 2016-10-04 08:13:15.000 278 12567.55 121.30 54418.47 88888.00 2016-10-04 08:13:15.125 278 12567.50 121.33 54418.47 88888.00 2016-10-04 08:13:15.250 278 12567.42 121.35 54418.47 88888.00 2016-10-04 08:13:15.375 278 12567.48 121.38 54418.45 88888.00 2016-10-04 08:13:15.500 278 12567.50 121.38 54418.45 88888.00 2016-10-04 08:13:15.625 278 12567.50 121.38 54418.47 88888.00 2016-10-04 08:13:15.750 278 12567.48 121.35 54418.45 88888.00 2016-10-04 08:13:15.875 278 12567.48 121.38 54418.45 88888.00 2016-10-04 08:13:16.000 278 12567.48 121.38 54418.43 88888.00 2016-10-04 08:13:16.125 278 12567.45 121.40 54418.43 88888.00 2016-10-04 08:13:16.250 278 12567.48 121.40 54418.45 88888.00 2016-10-04 08:13:16.375 278 12567.50 121.38 54418.43 88888.00 2016-10-04 08:13:16.500 278 12567.50 121.38 54418.43 88888.00 2016-10-04 08:13:16.625 278 12567.45 121.38 54418.43 88888.00 2016-10-04 08:13:16.750 278 12567.48 121.40 54418.43 88888.00 2016-10-04 08:13:16.875 278 12567.45 121.38 54418.45 88888.00 2016-10-04 08:13:17.000 278 12567.50 121.38 54418.43 88888.00 2016-10-04 08:13:17.125 278 12567.52 121.40 54418.43 88888.00 2016-10-04 08:13:17.250 278 12567.52 121.40 54418.43 88888.00 2016-10-04 08:13:17.375 278 12567.55 121.40 54418.43 88888.00 2016-10-04 08:13:17.500 278 12567.52 121.40 54418.40 88888.00 2016-10-04 08:13:17.625 278 12567.52 121.42 54418.38 88888.00 2016-10-04 08:13:17.750 278 12567.48 121.42 54418.38 88888.00 2016-10-04 08:13:17.875 278 12567.45 121.45 54418.38 88888.00 2016-10-04 08:13:18.000 278 12567.50 121.45 54418.38 88888.00 2016-10-04 08:13:18.125 278 12567.52 121.45 54418.38 88888.00 2016-10-04 08:13:18.250 278 12567.50 121.42 54418.40 88888.00 2016-10-04 08:13:18.375 278 12567.52 121.47 54418.38 88888.00 2016-10-04 08:13:18.500 278 12567.50 121.47 54418.38 88888.00 2016-10-04 08:13:18.625 278 12567.48 121.50 54418.38 88888.00 2016-10-04 08:13:18.750 278 12567.52 121.50 54418.35 88888.00 2016-10-04 08:13:18.875 278 12567.52 121.45 54418.35 88888.00 2016-10-04 08:13:19.000 278 12567.52 121.50 54418.32 88888.00 2016-10-04 08:13:19.125 278 12567.50 121.47 54418.35 88888.00 2016-10-04 08:13:19.250 278 12567.42 121.47 54418.35 88888.00 2016-10-04 08:13:19.375 278 12567.48 121.47 54418.35 88888.00 2016-10-04 08:13:19.500 278 12567.52 121.50 54418.32 88888.00 2016-10-04 08:13:19.625 278 12567.52 121.50 54418.30 88888.00 2016-10-04 08:13:19.750 278 12567.55 121.50 54418.30 88888.00 2016-10-04 08:13:19.875 278 12567.48 121.50 54418.32 88888.00 2016-10-04 08:13:20.000 278 12567.50 121.50 54418.32 88888.00 2016-10-04 08:13:20.125 278 12567.55 121.50 54418.32 88888.00 2016-10-04 08:13:20.250 278 12567.48 121.53 54418.30 88888.00 2016-10-04 08:13:20.375 278 12567.50 121.53 54418.28 88888.00 2016-10-04 08:13:20.500 278 12567.50 121.53 54418.28 88888.00 2016-10-04 08:13:20.625 278 12567.45 121.53 54418.28 88888.00 2016-10-04 08:13:20.750 278 12567.50 121.55 54418.28 88888.00 2016-10-04 08:13:20.875 278 12567.50 121.53 54418.30 88888.00 2016-10-04 08:13:21.000 278 12567.52 121.55 54418.28 88888.00 2016-10-04 08:13:21.125 278 12567.52 121.55 54418.28 88888.00 2016-10-04 08:13:21.250 278 12567.52 121.55 54418.25 88888.00 2016-10-04 08:13:21.375 278 12567.52 121.58 54418.25 88888.00 2016-10-04 08:13:21.500 278 12567.52 121.58 54418.28 88888.00 2016-10-04 08:13:21.625 278 12567.52 121.58 54418.25 88888.00 2016-10-04 08:13:21.750 278 12567.55 121.58 54418.28 88888.00 2016-10-04 08:13:21.875 278 12567.52 121.58 54418.25 88888.00 2016-10-04 08:13:22.000 278 12567.50 121.58 54418.22 88888.00 2016-10-04 08:13:22.125 278 12567.55 121.58 54418.25 88888.00 2016-10-04 08:13:22.250 278 12567.58 121.58 54418.22 88888.00 2016-10-04 08:13:22.375 278 12567.58 121.60 54418.22 88888.00 2016-10-04 08:13:22.500 278 12567.52 121.60 54418.22 88888.00 2016-10-04 08:13:22.625 278 12567.55 121.62 54418.25 88888.00 2016-10-04 08:13:22.750 278 12567.60 121.62 54418.22 88888.00 2016-10-04 08:13:22.875 278 12567.62 121.60 54418.18 88888.00 2016-10-04 08:13:23.000 278 12567.60 121.60 54418.18 88888.00 2016-10-04 08:13:23.125 278 12567.55 121.62 54418.20 88888.00 2016-10-04 08:13:23.250 278 12567.52 121.65 54418.20 88888.00 2016-10-04 08:13:23.375 278 12567.60 121.65 54418.18 88888.00 2016-10-04 08:13:23.500 278 12567.62 121.67 54418.18 88888.00 2016-10-04 08:13:23.625 278 12567.67 121.65 54418.20 88888.00 2016-10-04 08:13:23.750 278 12567.65 121.67 54418.18 88888.00 2016-10-04 08:13:23.875 278 12567.67 121.67 54418.18 88888.00 2016-10-04 08:13:24.000 278 12567.70 121.65 54418.18 88888.00 2016-10-04 08:13:24.125 278 12567.70 121.65 54418.18 88888.00 2016-10-04 08:13:24.250 278 12567.65 121.65 54418.18 88888.00 2016-10-04 08:13:24.375 278 12567.75 121.67 54418.15 88888.00 2016-10-04 08:13:24.500 278 12567.77 121.65 54418.15 88888.00 2016-10-04 08:13:24.625 278 12567.77 121.67 54418.15 88888.00 2016-10-04 08:13:24.750 278 12567.73 121.67 54418.15 88888.00 2016-10-04 08:13:24.875 278 12567.73 121.67 54418.12 88888.00 2016-10-04 08:13:25.000 278 12567.75 121.67 54418.12 88888.00 2016-10-04 08:13:25.125 278 12567.75 121.70 54418.15 88888.00 2016-10-04 08:13:25.250 278 12567.73 121.70 54418.15 88888.00 2016-10-04 08:13:25.375 278 12567.75 121.67 54418.12 88888.00 2016-10-04 08:13:25.500 278 12567.75 121.70 54418.10 88888.00 2016-10-04 08:13:25.625 278 12567.83 121.72 54418.10 88888.00 2016-10-04 08:13:25.750 278 12567.83 121.72 54418.10 88888.00 2016-10-04 08:13:25.875 278 12567.85 121.72 54418.10 88888.00 2016-10-04 08:13:26.000 278 12567.77 121.72 54418.07 88888.00 2016-10-04 08:13:26.125 278 12567.80 121.72 54418.10 88888.00 2016-10-04 08:13:26.250 278 12567.83 121.75 54418.10 88888.00 2016-10-04 08:13:26.375 278 12567.83 121.72 54418.07 88888.00 2016-10-04 08:13:26.500 278 12567.80 121.72 54418.07 88888.00 2016-10-04 08:13:26.625 278 12567.83 121.75 54418.05 88888.00 2016-10-04 08:13:26.750 278 12567.85 121.75 54418.05 88888.00 2016-10-04 08:13:26.875 278 12567.85 121.78 54418.07 88888.00 2016-10-04 08:13:27.000 278 12567.85 121.78 54418.05 88888.00 2016-10-04 08:13:27.125 278 12567.92 121.78 54418.05 88888.00 2016-10-04 08:13:27.250 278 12567.92 121.75 54418.07 88888.00 2016-10-04 08:13:27.375 278 12567.90 121.75 54418.05 88888.00 2016-10-04 08:13:27.500 278 12567.88 121.78 54418.03 88888.00 2016-10-04 08:13:27.625 278 12567.92 121.78 54418.00 88888.00 2016-10-04 08:13:27.750 278 12567.95 121.75 54418.00 88888.00 2016-10-04 08:13:27.875 278 12567.95 121.78 54418.03 88888.00 2016-10-04 08:13:28.000 278 12567.92 121.78 54418.00 88888.00 2016-10-04 08:13:28.125 278 12567.92 121.80 54417.97 88888.00 2016-10-04 08:13:28.250 278 12567.92 121.80 54418.00 88888.00 2016-10-04 08:13:28.375 278 12567.98 121.83 54418.00 88888.00 2016-10-04 08:13:28.500 278 12567.95 121.83 54418.03 88888.00 2016-10-04 08:13:28.625 278 12567.90 121.80 54418.00 88888.00 2016-10-04 08:13:28.750 278 12567.92 121.80 54418.00 88888.00 2016-10-04 08:13:28.875 278 12567.98 121.80 54418.00 88888.00 2016-10-04 08:13:29.000 278 12567.95 121.85 54417.97 88888.00 2016-10-04 08:13:29.125 278 12568.02 121.85 54417.97 88888.00 2016-10-04 08:13:29.250 278 12568.05 121.85 54418.00 88888.00 2016-10-04 08:13:29.375 278 12568.05 121.88 54417.97 88888.00 2016-10-04 08:13:29.500 278 12568.05 121.85 54417.95 88888.00 2016-10-04 08:13:29.625 278 12568.08 121.88 54417.95 88888.00 2016-10-04 08:13:29.750 278 12568.08 121.88 54417.97 88888.00 2016-10-04 08:13:29.875 278 12568.10 121.92 54417.95 88888.00 2016-10-04 08:13:30.000 278 12568.08 121.90 54417.93 88888.00 2016-10-04 08:13:30.125 278 12568.05 121.92 54417.93 88888.00 2016-10-04 08:13:30.250 278 12568.05 121.92 54417.95 88888.00 2016-10-04 08:13:30.375 278 12568.10 121.90 54417.97 88888.00 2016-10-04 08:13:30.500 278 12568.10 121.90 54417.95 88888.00 2016-10-04 08:13:30.625 278 12568.02 121.92 54417.95 88888.00 2016-10-04 08:13:30.750 278 12568.02 121.92 54417.93 88888.00 2016-10-04 08:13:30.875 278 12568.05 121.90 54417.93 88888.00 2016-10-04 08:13:31.000 278 12568.08 121.92 54417.95 88888.00 2016-10-04 08:13:31.125 278 12568.05 121.90 54417.95 88888.00 2016-10-04 08:13:31.250 278 12568.10 121.92 54417.93 88888.00 2016-10-04 08:13:31.375 278 12568.12 121.92 54417.93 88888.00 2016-10-04 08:13:31.500 278 12568.10 121.95 54417.90 88888.00 2016-10-04 08:13:31.625 278 12568.12 121.92 54417.90 88888.00 2016-10-04 08:13:31.750 278 12568.15 121.95 54417.90 88888.00 2016-10-04 08:13:31.875 278 12568.20 121.92 54417.93 88888.00 2016-10-04 08:13:32.000 278 12568.15 121.92 54417.90 88888.00 2016-10-04 08:13:32.125 278 12568.12 121.92 54417.93 88888.00 2016-10-04 08:13:32.250 278 12568.17 121.92 54417.93 88888.00 2016-10-04 08:13:32.375 278 12568.20 121.95 54417.90 88888.00 2016-10-04 08:13:32.500 278 12568.17 121.97 54417.90 88888.00 2016-10-04 08:13:32.625 278 12568.12 121.95 54417.88 88888.00 2016-10-04 08:13:32.750 278 12568.20 121.95 54417.88 88888.00 2016-10-04 08:13:32.875 278 12568.25 121.95 54417.90 88888.00 2016-10-04 08:13:33.000 278 12568.25 121.92 54417.90 88888.00 2016-10-04 08:13:33.125 278 12568.25 121.92 54417.88 88888.00 2016-10-04 08:13:33.250 278 12568.23 121.92 54417.90 88888.00 2016-10-04 08:13:33.375 278 12568.23 121.95 54417.88 88888.00 2016-10-04 08:13:33.500 278 12568.23 121.95 54417.88 88888.00 2016-10-04 08:13:33.625 278 12568.23 121.92 54417.85 88888.00 2016-10-04 08:13:33.750 278 12568.20 121.92 54417.85 88888.00 2016-10-04 08:13:33.875 278 12568.25 121.92 54417.88 88888.00 2016-10-04 08:13:34.000 278 12568.30 121.97 54417.88 88888.00 2016-10-04 08:13:34.125 278 12568.33 121.97 54417.88 88888.00 2016-10-04 08:13:34.250 278 12568.30 121.97 54417.90 88888.00 2016-10-04 08:13:34.375 278 12568.30 121.95 54417.90 88888.00 2016-10-04 08:13:34.500 278 12568.25 121.95 54417.88 88888.00 2016-10-04 08:13:34.625 278 12568.23 121.95 54417.88 88888.00 2016-10-04 08:13:34.750 278 12568.25 121.92 54417.93 88888.00 2016-10-04 08:13:34.875 278 12568.27 121.95 54417.88 88888.00 2016-10-04 08:13:35.000 278 12568.33 121.95 54417.85 88888.00 2016-10-04 08:13:35.125 278 12568.35 121.92 54417.88 88888.00 2016-10-04 08:13:35.250 278 12568.38 121.92 54417.88 88888.00 2016-10-04 08:13:35.375 278 12568.40 121.92 54417.85 88888.00 2016-10-04 08:13:35.500 278 12568.38 121.92 54417.88 88888.00 2016-10-04 08:13:35.625 278 12568.40 121.92 54417.88 88888.00 2016-10-04 08:13:35.750 278 12568.42 121.97 54417.88 88888.00 2016-10-04 08:13:35.875 278 12568.40 121.97 54417.88 88888.00 2016-10-04 08:13:36.000 278 12568.38 121.97 54417.85 88888.00 2016-10-04 08:13:36.125 278 12568.35 121.97 54417.85 88888.00 2016-10-04 08:13:36.250 278 12568.35 121.97 54417.82 88888.00 2016-10-04 08:13:36.375 278 12568.30 121.97 54417.85 88888.00 2016-10-04 08:13:36.500 278 12568.25 121.97 54417.82 88888.00 2016-10-04 08:13:36.625 278 12568.35 122.00 54417.82 88888.00 2016-10-04 08:13:36.750 278 12568.38 122.00 54417.82 88888.00 2016-10-04 08:13:36.875 278 12568.40 122.00 54417.82 88888.00 2016-10-04 08:13:37.000 278 12568.35 121.95 54417.82 88888.00 2016-10-04 08:13:37.125 278 12568.40 121.97 54417.85 88888.00 2016-10-04 08:13:37.250 278 12568.40 121.97 54417.85 88888.00 2016-10-04 08:13:37.375 278 12568.45 122.00 54417.82 88888.00 2016-10-04 08:13:37.500 278 12568.40 122.00 54417.85 88888.00 2016-10-04 08:13:37.625 278 12568.45 122.00 54417.85 88888.00 2016-10-04 08:13:37.750 278 12568.45 121.97 54417.82 88888.00 2016-10-04 08:13:37.875 278 12568.38 121.97 54417.85 88888.00 2016-10-04 08:13:38.000 278 12568.35 122.00 54417.82 88888.00 2016-10-04 08:13:38.125 278 12568.35 121.97 54417.82 88888.00 2016-10-04 08:13:38.250 278 12568.38 121.97 54417.80 88888.00 2016-10-04 08:13:38.375 278 12568.45 121.97 54417.82 88888.00 2016-10-04 08:13:38.500 278 12568.42 121.95 54417.82 88888.00 2016-10-04 08:13:38.625 278 12568.45 121.95 54417.80 88888.00 2016-10-04 08:13:38.750 278 12568.48 121.95 54417.80 88888.00 2016-10-04 08:13:38.875 278 12568.42 122.00 54417.80 88888.00 2016-10-04 08:13:39.000 278 12568.42 122.00 54417.80 88888.00 2016-10-04 08:13:39.125 278 12568.45 121.95 54417.82 88888.00 2016-10-04 08:13:39.250 278 12568.45 121.92 54417.82 88888.00 2016-10-04 08:13:39.375 278 12568.48 121.97 54417.82 88888.00 2016-10-04 08:13:39.500 278 12568.50 122.00 54417.82 88888.00 2016-10-04 08:13:39.625 278 12568.55 122.00 54417.85 88888.00 2016-10-04 08:13:39.750 278 12568.55 122.00 54417.82 88888.00 2016-10-04 08:13:39.875 278 12568.55 121.97 54417.80 88888.00 2016-10-04 08:13:40.000 278 12568.55 121.95 54417.78 88888.00 2016-10-04 08:13:40.125 278 12568.55 121.92 54417.80 88888.00 2016-10-04 08:13:40.250 278 12568.52 121.97 54417.80 88888.00 2016-10-04 08:13:40.375 278 12568.50 121.97 54417.80 88888.00 2016-10-04 08:13:40.500 278 12568.52 121.95 54417.78 88888.00 2016-10-04 08:13:40.625 278 12568.60 121.92 54417.80 88888.00 2016-10-04 08:13:40.750 278 12568.60 121.92 54417.80 88888.00 2016-10-04 08:13:40.875 278 12568.65 121.95 54417.78 88888.00 2016-10-04 08:13:41.000 278 12568.62 121.95 54417.80 88888.00 2016-10-04 08:13:41.125 278 12568.65 121.97 54417.80 88888.00 2016-10-04 08:13:41.250 278 12568.67 121.92 54417.78 88888.00 2016-10-04 08:13:41.375 278 12568.73 121.90 54417.80 88888.00 2016-10-04 08:13:41.500 278 12568.73 121.92 54417.80 88888.00 2016-10-04 08:13:41.625 278 12568.75 121.92 54417.80 88888.00 2016-10-04 08:13:41.750 278 12568.75 121.92 54417.80 88888.00 2016-10-04 08:13:41.875 278 12568.77 121.92 54417.78 88888.00 2016-10-04 08:13:42.000 278 12568.77 121.95 54417.75 88888.00 2016-10-04 08:13:42.125 278 12568.77 121.92 54417.80 88888.00 2016-10-04 08:13:42.250 278 12568.75 121.90 54417.82 88888.00 2016-10-04 08:13:42.375 278 12568.77 121.90 54417.82 88888.00 2016-10-04 08:13:42.500 278 12568.75 121.90 54417.82 88888.00 2016-10-04 08:13:42.625 278 12568.70 121.90 54417.82 88888.00 2016-10-04 08:13:42.750 278 12568.67 121.90 54417.80 88888.00 2016-10-04 08:13:42.875 278 12568.65 121.90 54417.80 88888.00 2016-10-04 08:13:43.000 278 12568.67 121.88 54417.78 88888.00 2016-10-04 08:13:43.125 278 12568.70 121.85 54417.80 88888.00 2016-10-04 08:13:43.250 278 12568.73 121.83 54417.80 88888.00 2016-10-04 08:13:43.375 278 12568.77 121.85 54417.78 88888.00 2016-10-04 08:13:43.500 278 12568.77 121.85 54417.78 88888.00 2016-10-04 08:13:43.625 278 12568.75 121.85 54417.78 88888.00 2016-10-04 08:13:43.750 278 12568.73 121.83 54417.78 88888.00 2016-10-04 08:13:43.875 278 12568.75 121.85 54417.80 88888.00 2016-10-04 08:13:44.000 278 12568.73 121.85 54417.78 88888.00 2016-10-04 08:13:44.125 278 12568.67 121.83 54417.78 88888.00 2016-10-04 08:13:44.250 278 12568.70 121.83 54417.80 88888.00 2016-10-04 08:13:44.375 278 12568.80 121.83 54417.80 88888.00 2016-10-04 08:13:44.500 278 12568.77 121.83 54417.80 88888.00 2016-10-04 08:13:44.625 278 12568.75 121.80 54417.80 88888.00 2016-10-04 08:13:44.750 278 12568.77 121.78 54417.80 88888.00 2016-10-04 08:13:44.875 278 12568.77 121.80 54417.78 88888.00 2016-10-04 08:13:45.000 278 12568.77 121.83 54417.78 88888.00 2016-10-04 08:13:45.125 278 12568.80 121.78 54417.80 88888.00 2016-10-04 08:13:45.250 278 12568.80 121.78 54417.78 88888.00 2016-10-04 08:13:45.375 278 12568.80 121.78 54417.78 88888.00 2016-10-04 08:13:45.500 278 12568.77 121.78 54417.80 88888.00 2016-10-04 08:13:45.625 278 12568.77 121.78 54417.80 88888.00 2016-10-04 08:13:45.750 278 12568.77 121.75 54417.80 88888.00 2016-10-04 08:13:45.875 278 12568.77 121.72 54417.78 88888.00 2016-10-04 08:13:46.000 278 12568.80 121.75 54417.78 88888.00 2016-10-04 08:13:46.125 278 12568.75 121.72 54417.80 88888.00 2016-10-04 08:13:46.250 278 12568.73 121.72 54417.85 88888.00 2016-10-04 08:13:46.375 278 12568.75 121.72 54417.82 88888.00 2016-10-04 08:13:46.500 278 12568.75 121.72 54417.80 88888.00 2016-10-04 08:13:46.625 278 12568.75 121.72 54417.80 88888.00 2016-10-04 08:13:46.750 278 12568.73 121.70 54417.75 88888.00 2016-10-04 08:13:46.875 278 12568.73 121.67 54417.72 88888.00 2016-10-04 08:13:47.000 278 12568.75 121.65 54417.72 88888.00 2016-10-04 08:13:47.125 278 12568.80 121.67 54417.75 88888.00 2016-10-04 08:13:47.250 278 12568.77 121.70 54417.75 88888.00 2016-10-04 08:13:47.375 278 12568.80 121.70 54417.75 88888.00 2016-10-04 08:13:47.500 278 12568.88 121.67 54417.78 88888.00 2016-10-04 08:13:47.625 278 12568.88 121.67 54417.78 88888.00 2016-10-04 08:13:47.750 278 12568.85 121.70 54417.75 88888.00 2016-10-04 08:13:47.875 278 12568.85 121.70 54417.78 88888.00 2016-10-04 08:13:48.000 278 12568.80 121.67 54417.75 88888.00 2016-10-04 08:13:48.125 278 12568.77 121.65 54417.75 88888.00 2016-10-04 08:13:48.250 278 12568.77 121.65 54417.78 88888.00 2016-10-04 08:13:48.375 278 12568.80 121.65 54417.75 88888.00 2016-10-04 08:13:48.500 278 12568.75 121.65 54417.75 88888.00 2016-10-04 08:13:48.625 278 12568.75 121.65 54417.78 88888.00 2016-10-04 08:13:48.750 278 12568.80 121.65 54417.78 88888.00 2016-10-04 08:13:48.875 278 12568.80 121.65 54417.75 88888.00 2016-10-04 08:13:49.000 278 12568.83 121.62 54417.75 88888.00 2016-10-04 08:13:49.125 278 12568.85 121.62 54417.78 88888.00 2016-10-04 08:13:49.250 278 12568.83 121.60 54417.80 88888.00 2016-10-04 08:13:49.375 278 12568.85 121.60 54417.80 88888.00 2016-10-04 08:13:49.500 278 12568.88 121.62 54417.78 88888.00 2016-10-04 08:13:49.625 278 12568.85 121.62 54417.78 88888.00 2016-10-04 08:13:49.750 278 12568.88 121.60 54417.78 88888.00 2016-10-04 08:13:49.875 278 12568.90 121.60 54417.80 88888.00 2016-10-04 08:13:50.000 278 12569.05 121.60 54417.80 88888.00 2016-10-04 08:13:50.125 278 12569.02 121.60 54417.80 88888.00 2016-10-04 08:13:50.250 278 12568.90 121.55 54417.80 88888.00 2016-10-04 08:13:50.375 278 12568.85 121.55 54417.82 88888.00 2016-10-04 08:13:50.500 278 12568.92 121.58 54417.82 88888.00 2016-10-04 08:13:50.625 278 12568.92 121.55 54417.80 88888.00 2016-10-04 08:13:50.750 278 12568.95 121.53 54417.80 88888.00 2016-10-04 08:13:50.875 278 12569.00 121.50 54417.80 88888.00 2016-10-04 08:13:51.000 278 12568.98 121.53 54417.80 88888.00 2016-10-04 08:13:51.125 278 12568.92 121.50 54417.82 88888.00 2016-10-04 08:13:51.250 278 12568.85 121.50 54417.82 88888.00 2016-10-04 08:13:51.375 278 12568.92 121.50 54417.82 88888.00 2016-10-04 08:13:51.500 278 12568.95 121.53 54417.80 88888.00 2016-10-04 08:13:51.625 278 12569.00 121.50 54417.80 88888.00 2016-10-04 08:13:51.750 278 12569.02 121.53 54417.80 88888.00 2016-10-04 08:13:51.875 278 12569.08 121.55 54417.80 88888.00 2016-10-04 08:13:52.000 278 12569.02 121.53 54417.75 88888.00 2016-10-04 08:13:52.125 278 12568.95 121.47 54417.72 88888.00 2016-10-04 08:13:52.250 278 12568.98 121.45 54417.75 88888.00 2016-10-04 08:13:52.375 278 12569.02 121.47 54417.75 88888.00 2016-10-04 08:13:52.500 278 12569.05 121.50 54417.75 88888.00 2016-10-04 08:13:52.625 278 12569.05 121.50 54417.78 88888.00 2016-10-04 08:13:52.750 278 12569.05 121.47 54417.78 88888.00 2016-10-04 08:13:52.875 278 12569.10 121.47 54417.78 88888.00 2016-10-04 08:13:53.000 278 12569.12 121.45 54417.78 88888.00 2016-10-04 08:13:53.125 278 12569.12 121.42 54417.78 88888.00 2016-10-04 08:13:53.250 278 12569.10 121.42 54417.80 88888.00 2016-10-04 08:13:53.375 278 12569.10 121.45 54417.80 88888.00 2016-10-04 08:13:53.500 278 12569.08 121.47 54417.80 88888.00 2016-10-04 08:13:53.625 278 12569.10 121.45 54417.80 88888.00 2016-10-04 08:13:53.750 278 12569.12 121.42 54417.80 88888.00 2016-10-04 08:13:53.875 278 12569.12 121.45 54417.78 88888.00 2016-10-04 08:13:54.000 278 12569.08 121.42 54417.78 88888.00 2016-10-04 08:13:54.125 278 12569.08 121.42 54417.80 88888.00 2016-10-04 08:13:54.250 278 12569.08 121.38 54417.80 88888.00 2016-10-04 08:13:54.375 278 12569.10 121.40 54417.78 88888.00 2016-10-04 08:13:54.500 278 12569.15 121.40 54417.80 88888.00 2016-10-04 08:13:54.625 278 12569.12 121.38 54417.80 88888.00 2016-10-04 08:13:54.750 278 12569.10 121.38 54417.80 88888.00 2016-10-04 08:13:54.875 278 12569.10 121.38 54417.80 88888.00 2016-10-04 08:13:55.000 278 12569.10 121.38 54417.80 88888.00 2016-10-04 08:13:55.125 278 12569.05 121.35 54417.80 88888.00 2016-10-04 08:13:55.250 278 12568.98 121.33 54417.82 88888.00 2016-10-04 08:13:55.375 278 12569.02 121.33 54417.85 88888.00 2016-10-04 08:13:55.500 278 12569.08 121.30 54417.80 88888.00 2016-10-04 08:13:55.625 278 12569.05 121.30 54417.80 88888.00 2016-10-04 08:13:55.750 278 12569.00 121.33 54417.80 88888.00 2016-10-04 08:13:55.875 278 12569.02 121.30 54417.82 88888.00 2016-10-04 08:13:56.000 278 12569.08 121.28 54417.80 88888.00 2016-10-04 08:13:56.125 278 12569.10 121.28 54417.82 88888.00 2016-10-04 08:13:56.250 278 12569.10 121.30 54417.85 88888.00 2016-10-04 08:13:56.375 278 12569.12 121.28 54417.80 88888.00 2016-10-04 08:13:56.500 278 12569.12 121.28 54417.78 88888.00 2016-10-04 08:13:56.625 278 12569.15 121.28 54417.80 88888.00 2016-10-04 08:13:56.750 278 12569.10 121.28 54417.78 88888.00 2016-10-04 08:13:56.875 278 12569.00 121.22 54417.80 88888.00 2016-10-04 08:13:57.000 278 12569.05 121.20 54417.80 88888.00 2016-10-04 08:13:57.125 278 12569.02 121.25 54417.85 88888.00 2016-10-04 08:13:57.250 278 12569.02 121.20 54417.85 88888.00 2016-10-04 08:13:57.375 278 12569.08 121.22 54417.85 88888.00 2016-10-04 08:13:57.500 278 12569.08 121.22 54417.88 88888.00 2016-10-04 08:13:57.625 278 12569.10 121.22 54417.88 88888.00 2016-10-04 08:13:57.750 278 12569.08 121.20 54417.85 88888.00 2016-10-04 08:13:57.875 278 12569.10 121.20 54417.85 88888.00 2016-10-04 08:13:58.000 278 12569.10 121.20 54417.82 88888.00 2016-10-04 08:13:58.125 278 12569.05 121.17 54417.85 88888.00 2016-10-04 08:13:58.250 278 12569.05 121.15 54417.85 88888.00 2016-10-04 08:13:58.375 278 12569.08 121.17 54417.85 88888.00 2016-10-04 08:13:58.500 278 12569.08 121.17 54417.88 88888.00 2016-10-04 08:13:58.625 278 12569.05 121.15 54417.90 88888.00 2016-10-04 08:13:58.750 278 12569.02 121.17 54417.90 88888.00 2016-10-04 08:13:58.875 278 12569.05 121.15 54417.88 88888.00 2016-10-04 08:13:59.000 278 12569.02 121.15 54417.85 88888.00 2016-10-04 08:13:59.125 278 12569.00 121.15 54417.90 88888.00 2016-10-04 08:13:59.250 278 12568.95 121.12 54417.90 88888.00 2016-10-04 08:13:59.375 278 12569.00 121.12 54417.90 88888.00 2016-10-04 08:13:59.500 278 12568.98 121.12 54417.88 88888.00 2016-10-04 08:13:59.625 278 12568.98 121.15 54417.88 88888.00 2016-10-04 08:13:59.750 278 12568.98 121.12 54417.88 88888.00 2016-10-04 08:13:59.875 278 12569.00 121.08 54417.88 88888.00 2016-10-04 08:14:00.000 278 12569.05 121.10 54417.88 88888.00 2016-10-04 08:14:00.125 278 12568.95 121.10 54417.88 88888.00 2016-10-04 08:14:00.250 278 12568.92 121.08 54417.90 88888.00 2016-10-04 08:14:00.375 278 12569.00 121.10 54417.88 88888.00 2016-10-04 08:14:00.500 278 12569.00 121.05 54417.88 88888.00 2016-10-04 08:14:00.625 278 12568.98 121.08 54417.88 88888.00 2016-10-04 08:14:00.750 278 12568.90 121.08 54417.88 88888.00 2016-10-04 08:14:00.875 278 12568.95 121.05 54417.93 88888.00 2016-10-04 08:14:01.000 278 12568.98 121.00 54417.90 88888.00 2016-10-04 08:14:01.125 278 12568.98 121.00 54417.90 88888.00 2016-10-04 08:14:01.250 278 12569.00 121.00 54417.90 88888.00 2016-10-04 08:14:01.375 278 12568.98 121.03 54417.90 88888.00 2016-10-04 08:14:01.500 278 12568.95 121.03 54417.90 88888.00 2016-10-04 08:14:01.625 278 12568.92 121.00 54417.93 88888.00 2016-10-04 08:14:01.750 278 12568.90 121.03 54417.93 88888.00 2016-10-04 08:14:01.875 278 12568.90 121.03 54417.93 88888.00 2016-10-04 08:14:02.000 278 12568.92 121.00 54417.90 88888.00 2016-10-04 08:14:02.125 278 12568.95 121.00 54417.95 88888.00 2016-10-04 08:14:02.250 278 12568.90 120.95 54417.97 88888.00 2016-10-04 08:14:02.375 278 12568.88 120.92 54417.95 88888.00 2016-10-04 08:14:02.500 278 12568.85 120.92 54417.93 88888.00 2016-10-04 08:14:02.625 278 12568.90 120.92 54417.95 88888.00 2016-10-04 08:14:02.750 278 12568.92 120.92 54417.95 88888.00 2016-10-04 08:14:02.875 278 12568.95 120.95 54417.97 88888.00 2016-10-04 08:14:03.000 278 12568.90 120.92 54417.95 88888.00 2016-10-04 08:14:03.125 278 12568.88 120.92 54417.93 88888.00 2016-10-04 08:14:03.250 278 12568.85 120.90 54417.93 88888.00 2016-10-04 08:14:03.375 278 12568.88 120.90 54417.95 88888.00 2016-10-04 08:14:03.500 278 12568.95 120.88 54417.95 88888.00 2016-10-04 08:14:03.625 278 12568.98 120.88 54417.95 88888.00 2016-10-04 08:14:03.750 278 12568.92 120.88 54417.93 88888.00 2016-10-04 08:14:03.875 278 12568.88 120.85 54417.95 88888.00 2016-10-04 08:14:04.000 278 12568.85 120.88 54417.97 88888.00 2016-10-04 08:14:04.125 278 12568.85 120.85 54418.00 88888.00 2016-10-04 08:14:04.250 278 12568.83 120.85 54417.97 88888.00 2016-10-04 08:14:04.375 278 12568.80 120.83 54417.95 88888.00 2016-10-04 08:14:04.500 278 12568.80 120.83 54417.97 88888.00 2016-10-04 08:14:04.625 278 12568.77 120.80 54417.95 88888.00 2016-10-04 08:14:04.750 278 12568.75 120.80 54417.97 88888.00 2016-10-04 08:14:04.875 278 12568.83 120.80 54417.97 88888.00 2016-10-04 08:14:05.000 278 12568.88 120.80 54417.95 88888.00 2016-10-04 08:14:05.125 278 12568.83 120.83 54417.95 88888.00 2016-10-04 08:14:05.250 278 12568.70 120.78 54417.97 88888.00 2016-10-04 08:14:05.375 278 12568.73 120.78 54418.00 88888.00 2016-10-04 08:14:05.500 278 12568.75 120.78 54418.00 88888.00 2016-10-04 08:14:05.625 278 12568.75 120.75 54417.97 88888.00 2016-10-04 08:14:05.750 278 12568.70 120.75 54417.97 88888.00 2016-10-04 08:14:05.875 278 12568.65 120.75 54417.97 88888.00 2016-10-04 08:14:06.000 278 12568.65 120.75 54417.97 88888.00 2016-10-04 08:14:06.125 278 12568.67 120.75 54418.00 88888.00 2016-10-04 08:14:06.250 278 12568.62 120.72 54418.03 88888.00 2016-10-04 08:14:06.375 278 12568.60 120.70 54418.00 88888.00 2016-10-04 08:14:06.500 278 12568.62 120.72 54418.00 88888.00 2016-10-04 08:14:06.625 278 12568.62 120.67 54418.03 88888.00 2016-10-04 08:14:06.750 278 12568.62 120.67 54418.05 88888.00 2016-10-04 08:14:06.875 278 12568.58 120.70 54418.05 88888.00 2016-10-04 08:14:07.000 278 12568.60 120.72 54418.03 88888.00 2016-10-04 08:14:07.125 278 12568.60 120.67 54418.05 88888.00 2016-10-04 08:14:07.250 278 12568.55 120.62 54418.05 88888.00 2016-10-04 08:14:07.375 278 12568.60 120.65 54418.05 88888.00 2016-10-04 08:14:07.500 278 12568.55 120.67 54418.03 88888.00 2016-10-04 08:14:07.625 278 12568.52 120.65 54418.03 88888.00 2016-10-04 08:14:07.750 278 12568.48 120.62 54418.03 88888.00 2016-10-04 08:14:07.875 278 12568.40 120.58 54418.03 88888.00 2016-10-04 08:14:08.000 278 12568.40 120.58 54418.03 88888.00 2016-10-04 08:14:08.125 278 12568.48 120.58 54418.07 88888.00 2016-10-04 08:14:08.250 278 12568.50 120.60 54418.07 88888.00 2016-10-04 08:14:08.375 278 12568.52 120.58 54418.05 88888.00 2016-10-04 08:14:08.500 278 12568.45 120.50 54418.05 88888.00 2016-10-04 08:14:08.625 278 12568.42 120.53 54418.05 88888.00 2016-10-04 08:14:08.750 278 12568.42 120.53 54418.07 88888.00 2016-10-04 08:14:08.875 278 12568.45 120.53 54418.07 88888.00 2016-10-04 08:14:09.000 278 12568.42 120.50 54418.05 88888.00 2016-10-04 08:14:09.125 278 12568.45 120.50 54418.10 88888.00 2016-10-04 08:14:09.250 278 12568.35 120.45 54418.07 88888.00 2016-10-04 08:14:09.375 278 12568.35 120.47 54418.10 88888.00 2016-10-04 08:14:09.500 278 12568.33 120.42 54418.10 88888.00 2016-10-04 08:14:09.625 278 12568.38 120.42 54418.07 88888.00 2016-10-04 08:14:09.750 278 12568.35 120.45 54418.07 88888.00 2016-10-04 08:14:09.875 278 12568.30 120.42 54418.10 88888.00 2016-10-04 08:14:10.000 278 12568.27 120.42 54418.10 88888.00 2016-10-04 08:14:10.125 278 12568.17 120.42 54418.07 88888.00 2016-10-04 08:14:10.250 278 12568.10 120.40 54418.05 88888.00 2016-10-04 08:14:10.375 278 12568.17 120.42 54418.10 88888.00 2016-10-04 08:14:10.500 278 12568.20 120.40 54418.10 88888.00 2016-10-04 08:14:10.625 278 12568.20 120.38 54418.10 88888.00 2016-10-04 08:14:10.750 278 12568.17 120.38 54418.10 88888.00 2016-10-04 08:14:10.875 278 12568.10 120.38 54418.10 88888.00 2016-10-04 08:14:11.000 278 12568.10 120.35 54418.10 88888.00 2016-10-04 08:14:11.125 278 12568.12 120.33 54418.12 88888.00 2016-10-04 08:14:11.250 278 12568.12 120.33 54418.15 88888.00 2016-10-04 08:14:11.375 278 12568.15 120.35 54418.12 88888.00 2016-10-04 08:14:11.500 278 12568.12 120.35 54418.12 88888.00 2016-10-04 08:14:11.625 278 12568.10 120.35 54418.12 88888.00 2016-10-04 08:14:11.750 278 12568.12 120.33 54418.12 88888.00 2016-10-04 08:14:11.875 278 12568.15 120.33 54418.15 88888.00 2016-10-04 08:14:12.000 278 12568.15 120.30 54418.15 88888.00 2016-10-04 08:14:12.125 278 12568.15 120.28 54418.15 88888.00 2016-10-04 08:14:12.250 278 12568.10 120.22 54418.15 88888.00 2016-10-04 08:14:12.375 278 12568.08 120.20 54418.12 88888.00 2016-10-04 08:14:12.500 278 12568.02 120.20 54418.15 88888.00 2016-10-04 08:14:12.625 278 12568.05 120.22 54418.18 88888.00 2016-10-04 08:14:12.750 278 12568.02 120.20 54418.15 88888.00 2016-10-04 08:14:12.875 278 12568.00 120.22 54418.15 88888.00 2016-10-04 08:14:13.000 278 12568.00 120.20 54418.15 88888.00 2016-10-04 08:14:13.125 278 12568.00 120.17 54418.20 88888.00 2016-10-04 08:14:13.250 278 12567.98 120.15 54418.18 88888.00 2016-10-04 08:14:13.375 278 12567.98 120.17 54418.18 88888.00 2016-10-04 08:14:13.500 278 12567.92 120.17 54418.18 88888.00 2016-10-04 08:14:13.625 278 12567.92 120.15 54418.18 88888.00 2016-10-04 08:14:13.750 278 12567.90 120.15 54418.18 88888.00 2016-10-04 08:14:13.875 278 12567.95 120.15 54418.18 88888.00 2016-10-04 08:14:14.000 278 12567.88 120.15 54418.18 88888.00 2016-10-04 08:14:14.125 278 12567.77 120.10 54418.18 88888.00 2016-10-04 08:14:14.250 278 12567.80 120.10 54418.20 88888.00 2016-10-04 08:14:14.375 278 12567.90 120.10 54418.18 88888.00 2016-10-04 08:14:14.500 278 12567.90 120.10 54418.18 88888.00 2016-10-04 08:14:14.625 278 12567.77 120.12 54418.20 88888.00 2016-10-04 08:14:14.750 278 12567.73 120.10 54418.20 88888.00 2016-10-04 08:14:14.875 278 12567.75 120.10 54418.20 88888.00 2016-10-04 08:14:15.000 278 12567.80 120.08 54418.22 88888.00 2016-10-04 08:14:15.125 278 12567.83 120.08 54418.20 88888.00 2016-10-04 08:14:15.250 278 12567.83 120.05 54418.22 88888.00 2016-10-04 08:14:15.375 278 12567.80 120.08 54418.20 88888.00 2016-10-04 08:14:15.500 278 12567.70 120.05 54418.22 88888.00 2016-10-04 08:14:15.625 278 12567.75 120.03 54418.22 88888.00 2016-10-04 08:14:15.750 278 12567.80 120.03 54418.22 88888.00 2016-10-04 08:14:15.875 278 12567.75 120.03 54418.22 88888.00 2016-10-04 08:14:16.000 278 12567.77 120.00 54418.20 88888.00 2016-10-04 08:14:16.125 278 12567.70 120.00 54418.22 88888.00 2016-10-04 08:14:16.250 278 12567.62 119.97 54418.22 88888.00 2016-10-04 08:14:16.375 278 12567.65 119.97 54418.20 88888.00 2016-10-04 08:14:16.500 278 12567.62 119.97 54418.20 88888.00 2016-10-04 08:14:16.625 278 12567.62 119.97 54418.20 88888.00 2016-10-04 08:14:16.750 278 12567.65 119.95 54418.22 88888.00 2016-10-04 08:14:16.875 278 12567.65 119.95 54418.25 88888.00 2016-10-04 08:14:17.000 278 12567.62 119.92 54418.22 88888.00 2016-10-04 08:14:17.125 278 12567.58 119.92 54418.20 88888.00 2016-10-04 08:14:17.250 278 12567.58 119.97 54418.22 88888.00 2016-10-04 08:14:17.375 278 12567.65 119.95 54418.20 88888.00 2016-10-04 08:14:17.500 278 12567.67 119.90 54418.20 88888.00 2016-10-04 08:14:17.625 278 12567.60 119.92 54418.18 88888.00 2016-10-04 08:14:17.750 278 12567.55 119.90 54418.20 88888.00 2016-10-04 08:14:17.875 278 12567.60 119.88 54418.20 88888.00 2016-10-04 08:14:18.000 278 12567.60 119.88 54418.18 88888.00 2016-10-04 08:14:18.125 278 12567.50 119.88 54418.20 88888.00 2016-10-04 08:14:18.250 278 12567.40 119.88 54418.20 88888.00 2016-10-04 08:14:18.375 278 12567.35 119.88 54418.20 88888.00 2016-10-04 08:14:18.500 278 12567.38 119.83 54418.18 88888.00 2016-10-04 08:14:18.625 278 12567.40 119.80 54418.18 88888.00 2016-10-04 08:14:18.750 278 12567.42 119.78 54418.20 88888.00 2016-10-04 08:14:18.875 278 12567.48 119.75 54418.20 88888.00 2016-10-04 08:14:19.000 278 12567.48 119.78 54418.20 88888.00 2016-10-04 08:14:19.125 278 12567.48 119.78 54418.20 88888.00 2016-10-04 08:14:19.250 278 12567.38 119.75 54418.20 88888.00 2016-10-04 08:14:19.375 278 12567.40 119.75 54418.20 88888.00 2016-10-04 08:14:19.500 278 12567.40 119.78 54418.20 88888.00 2016-10-04 08:14:19.625 278 12567.45 119.75 54418.22 88888.00 2016-10-04 08:14:19.750 278 12567.45 119.78 54418.20 88888.00 2016-10-04 08:14:19.875 278 12567.48 119.78 54418.22 88888.00 2016-10-04 08:14:20.000 278 12567.42 119.75 54418.22 88888.00 2016-10-04 08:14:20.125 278 12567.38 119.75 54418.22 88888.00 2016-10-04 08:14:20.250 278 12567.35 119.72 54418.22 88888.00 2016-10-04 08:14:20.375 278 12567.35 119.72 54418.20 88888.00 2016-10-04 08:14:20.500 278 12567.33 119.72 54418.20 88888.00 2016-10-04 08:14:20.625 278 12567.35 119.72 54418.20 88888.00 2016-10-04 08:14:20.750 278 12567.40 119.72 54418.20 88888.00 2016-10-04 08:14:20.875 278 12567.40 119.70 54418.22 88888.00 2016-10-04 08:14:21.000 278 12567.40 119.70 54418.20 88888.00 2016-10-04 08:14:21.125 278 12567.42 119.72 54418.22 88888.00 2016-10-04 08:14:21.250 278 12567.40 119.67 54418.20 88888.00 2016-10-04 08:14:21.375 278 12567.42 119.67 54418.20 88888.00 2016-10-04 08:14:21.500 278 12567.40 119.70 54418.18 88888.00 2016-10-04 08:14:21.625 278 12567.38 119.67 54418.20 88888.00 2016-10-04 08:14:21.750 278 12567.40 119.62 54418.20 88888.00 2016-10-04 08:14:21.875 278 12567.40 119.65 54418.20 88888.00 2016-10-04 08:14:22.000 278 12567.40 119.62 54418.18 88888.00 2016-10-04 08:14:22.125 278 12567.42 119.62 54418.20 88888.00 2016-10-04 08:14:22.250 278 12567.35 119.58 54418.18 88888.00 2016-10-04 08:14:22.375 278 12567.30 119.58 54418.20 88888.00 2016-10-04 08:14:22.500 278 12567.30 119.60 54418.18 88888.00 2016-10-04 08:14:22.625 278 12567.30 119.58 54418.15 88888.00 2016-10-04 08:14:22.750 278 12567.27 119.60 54418.18 88888.00 2016-10-04 08:14:22.875 278 12567.30 119.62 54418.18 88888.00 2016-10-04 08:14:23.000 278 12567.33 119.62 54418.18 88888.00 2016-10-04 08:14:23.125 278 12567.27 119.58 54418.18 88888.00 2016-10-04 08:14:23.250 278 12567.33 119.53 54418.15 88888.00 2016-10-04 08:14:23.375 278 12567.38 119.53 54418.18 88888.00 2016-10-04 08:14:23.500 278 12567.33 119.55 54418.18 88888.00 2016-10-04 08:14:23.625 278 12567.30 119.58 54418.18 88888.00 2016-10-04 08:14:23.750 278 12567.27 119.58 54418.18 88888.00 2016-10-04 08:14:23.875 278 12567.27 119.53 54418.18 88888.00 2016-10-04 08:14:24.000 278 12567.30 119.53 54418.15 88888.00 2016-10-04 08:14:24.125 278 12567.27 119.53 54418.18 88888.00 2016-10-04 08:14:24.250 278 12567.25 119.53 54418.18 88888.00 2016-10-04 08:14:24.375 278 12567.25 119.50 54418.18 88888.00 2016-10-04 08:14:24.500 278 12567.27 119.45 54418.15 88888.00 2016-10-04 08:14:24.625 278 12567.27 119.45 54418.18 88888.00 2016-10-04 08:14:24.750 278 12567.25 119.45 54418.15 88888.00 2016-10-04 08:14:24.875 278 12567.25 119.42 54418.15 88888.00 2016-10-04 08:14:25.000 278 12567.30 119.45 54418.18 88888.00 2016-10-04 08:14:25.125 278 12567.30 119.45 54418.18 88888.00 2016-10-04 08:14:25.250 278 12567.27 119.47 54418.18 88888.00 2016-10-04 08:14:25.375 278 12567.33 119.50 54418.20 88888.00 2016-10-04 08:14:25.500 278 12567.30 119.47 54418.15 88888.00 2016-10-04 08:14:25.625 278 12567.25 119.45 54418.15 88888.00 2016-10-04 08:14:25.750 278 12567.23 119.42 54418.15 88888.00 2016-10-04 08:14:25.875 278 12567.23 119.42 54418.15 88888.00 2016-10-04 08:14:26.000 278 12567.30 119.42 54418.15 88888.00 2016-10-04 08:14:26.125 278 12567.27 119.42 54418.18 88888.00 2016-10-04 08:14:26.250 278 12567.17 119.42 54418.18 88888.00 2016-10-04 08:14:26.375 278 12567.12 119.42 54418.20 88888.00 2016-10-04 08:14:26.500 278 12567.12 119.42 54418.15 88888.00 2016-10-04 08:14:26.625 278 12567.17 119.40 54418.12 88888.00 2016-10-04 08:14:26.750 278 12567.15 119.38 54418.15 88888.00 2016-10-04 08:14:26.875 278 12567.15 119.38 54418.15 88888.00 2016-10-04 08:14:27.000 278 12567.10 119.38 54418.15 88888.00 2016-10-04 08:14:27.125 278 12567.12 119.40 54418.15 88888.00 2016-10-04 08:14:27.250 278 12567.08 119.38 54418.15 88888.00 2016-10-04 08:14:27.375 278 12567.12 119.35 54418.15 88888.00 2016-10-04 08:14:27.500 278 12567.10 119.35 54418.15 88888.00 2016-10-04 08:14:27.625 278 12567.10 119.38 54418.18 88888.00 2016-10-04 08:14:27.750 278 12567.08 119.38 54418.15 88888.00 2016-10-04 08:14:27.875 278 12567.10 119.38 54418.15 88888.00 2016-10-04 08:14:28.000 278 12567.12 119.38 54418.12 88888.00 2016-10-04 08:14:28.125 278 12567.10 119.40 54418.15 88888.00 2016-10-04 08:14:28.250 278 12567.10 119.38 54418.15 88888.00 2016-10-04 08:14:28.375 278 12567.10 119.38 54418.12 88888.00 2016-10-04 08:14:28.500 278 12567.05 119.35 54418.15 88888.00 2016-10-04 08:14:28.625 278 12567.02 119.35 54418.15 88888.00 2016-10-04 08:14:28.750 278 12567.05 119.35 54418.15 88888.00 2016-10-04 08:14:28.875 278 12567.10 119.33 54418.18 88888.00 2016-10-04 08:14:29.000 278 12567.08 119.33 54418.15 88888.00 2016-10-04 08:14:29.125 278 12567.10 119.33 54418.15 88888.00 2016-10-04 08:14:29.250 278 12567.10 119.33 54418.18 88888.00 2016-10-04 08:14:29.375 278 12567.10 119.33 54418.20 88888.00 2016-10-04 08:14:29.500 278 12567.12 119.30 54418.18 88888.00 2016-10-04 08:14:29.625 278 12567.15 119.33 54418.18 88888.00 2016-10-04 08:14:29.750 278 12567.10 119.35 54418.18 88888.00 2016-10-04 08:14:29.875 278 12567.12 119.33 54418.15 88888.00 2016-10-04 08:14:30.000 278 12567.10 119.30 54418.12 88888.00 2016-10-04 08:14:30.125 278 12567.02 119.30 54418.12 88888.00 2016-10-04 08:14:30.250 278 12567.05 119.30 54418.10 88888.00 2016-10-04 08:14:30.375 278 12567.10 119.28 54418.12 88888.00 2016-10-04 08:14:30.500 278 12567.10 119.30 54418.12 88888.00 2016-10-04 08:14:30.625 278 12567.15 119.28 54418.10 88888.00 2016-10-04 08:14:30.750 278 12567.15 119.30 54418.07 88888.00 2016-10-04 08:14:30.875 278 12567.15 119.28 54418.07 88888.00 2016-10-04 08:14:31.000 278 12567.20 119.28 54418.10 88888.00 2016-10-04 08:14:31.125 278 12567.23 119.28 54418.12 88888.00 2016-10-04 08:14:31.250 278 12567.12 119.25 54418.12 88888.00 2016-10-04 08:14:31.375 278 12567.08 119.28 54418.10 88888.00 2016-10-04 08:14:31.500 278 12567.10 119.28 54418.07 88888.00 2016-10-04 08:14:31.625 278 12567.10 119.28 54418.07 88888.00 2016-10-04 08:14:31.750 278 12567.10 119.28 54418.05 88888.00 2016-10-04 08:14:31.875 278 12567.12 119.28 54418.05 88888.00 2016-10-04 08:14:32.000 278 12567.15 119.30 54418.05 88888.00 2016-10-04 08:14:32.125 278 12567.12 119.28 54418.05 88888.00 2016-10-04 08:14:32.250 278 12567.12 119.28 54418.07 88888.00 2016-10-04 08:14:32.375 278 12567.17 119.28 54418.07 88888.00 2016-10-04 08:14:32.500 278 12567.17 119.25 54418.07 88888.00 2016-10-04 08:14:32.625 278 12567.17 119.28 54418.05 88888.00 2016-10-04 08:14:32.750 278 12567.17 119.28 54418.10 88888.00 2016-10-04 08:14:32.875 278 12567.23 119.25 54418.07 88888.00 2016-10-04 08:14:33.000 278 12567.20 119.25 54418.05 88888.00 2016-10-04 08:14:33.125 278 12567.20 119.28 54418.07 88888.00 2016-10-04 08:14:33.250 278 12567.20 119.22 54418.05 88888.00 2016-10-04 08:14:33.375 278 12567.20 119.25 54418.07 88888.00 2016-10-04 08:14:33.500 278 12567.15 119.28 54418.05 88888.00 2016-10-04 08:14:33.625 278 12567.15 119.25 54418.07 88888.00 2016-10-04 08:14:33.750 278 12567.15 119.25 54418.03 88888.00 2016-10-04 08:14:33.875 278 12567.17 119.25 54418.05 88888.00 2016-10-04 08:14:34.000 278 12567.20 119.25 54418.03 88888.00 2016-10-04 08:14:34.125 278 12567.12 119.22 54418.05 88888.00 2016-10-04 08:14:34.250 278 12567.08 119.22 54418.05 88888.00 2016-10-04 08:14:34.375 278 12567.15 119.22 54418.05 88888.00 2016-10-04 08:14:34.500 278 12567.17 119.28 54418.05 88888.00 2016-10-04 08:14:34.625 278 12567.17 119.28 54418.05 88888.00 2016-10-04 08:14:34.750 278 12567.17 119.28 54418.05 88888.00 2016-10-04 08:14:34.875 278 12567.20 119.25 54418.05 88888.00 2016-10-04 08:14:35.000 278 12567.17 119.25 54418.03 88888.00 2016-10-04 08:14:35.125 278 12567.15 119.28 54418.03 88888.00 2016-10-04 08:14:35.250 278 12567.17 119.25 54418.03 88888.00 2016-10-04 08:14:35.375 278 12567.23 119.25 54418.03 88888.00 2016-10-04 08:14:35.500 278 12567.23 119.25 54418.03 88888.00 2016-10-04 08:14:35.625 278 12567.20 119.25 54418.00 88888.00 2016-10-04 08:14:35.750 278 12567.12 119.28 54418.00 88888.00 2016-10-04 08:14:35.875 278 12567.17 119.28 54418.00 88888.00 2016-10-04 08:14:36.000 278 12567.20 119.25 54418.00 88888.00 2016-10-04 08:14:36.125 278 12567.15 119.22 54418.00 88888.00 2016-10-04 08:14:36.250 278 12567.10 119.25 54418.00 88888.00 2016-10-04 08:14:36.375 278 12567.20 119.30 54418.00 88888.00 2016-10-04 08:14:36.500 278 12567.25 119.25 54418.03 88888.00 2016-10-04 08:14:36.625 278 12567.23 119.22 54418.00 88888.00 2016-10-04 08:14:36.750 278 12567.17 119.25 54418.03 88888.00 2016-10-04 08:14:36.875 278 12567.20 119.25 54418.03 88888.00 2016-10-04 08:14:37.000 278 12567.17 119.22 54418.03 88888.00 2016-10-04 08:14:37.125 278 12567.17 119.22 54418.03 88888.00 2016-10-04 08:14:37.250 278 12567.20 119.22 54418.00 88888.00 2016-10-04 08:14:37.375 278 12567.27 119.22 54417.97 88888.00 2016-10-04 08:14:37.500 278 12567.25 119.22 54417.95 88888.00 2016-10-04 08:14:37.625 278 12567.25 119.22 54418.00 88888.00 2016-10-04 08:14:37.750 278 12567.27 119.25 54418.00 88888.00 2016-10-04 08:14:37.875 278 12567.23 119.22 54417.97 88888.00 2016-10-04 08:14:38.000 278 12567.23 119.20 54417.95 88888.00 2016-10-04 08:14:38.125 278 12567.27 119.22 54417.97 88888.00 2016-10-04 08:14:38.250 278 12567.30 119.25 54417.97 88888.00 2016-10-04 08:14:38.375 278 12567.30 119.25 54417.97 88888.00 2016-10-04 08:14:38.500 278 12567.25 119.25 54417.97 88888.00 2016-10-04 08:14:38.625 278 12567.23 119.22 54417.97 88888.00 2016-10-04 08:14:38.750 278 12567.25 119.25 54417.97 88888.00 2016-10-04 08:14:38.875 278 12567.30 119.25 54417.97 88888.00 2016-10-04 08:14:39.000 278 12567.30 119.22 54417.95 88888.00 2016-10-04 08:14:39.125 278 12567.25 119.22 54417.97 88888.00 2016-10-04 08:14:39.250 278 12567.25 119.22 54417.97 88888.00 2016-10-04 08:14:39.375 278 12567.20 119.25 54417.97 88888.00 2016-10-04 08:14:39.500 278 12567.23 119.22 54417.97 88888.00 2016-10-04 08:14:39.625 278 12567.25 119.22 54417.95 88888.00 2016-10-04 08:14:39.750 278 12567.30 119.25 54417.95 88888.00 2016-10-04 08:14:39.875 278 12567.30 119.25 54417.95 88888.00 2016-10-04 08:14:40.000 278 12567.27 119.22 54417.95 88888.00 2016-10-04 08:14:40.125 278 12567.33 119.22 54417.95 88888.00 2016-10-04 08:14:40.250 278 12567.33 119.22 54417.95 88888.00 2016-10-04 08:14:40.375 278 12567.30 119.28 54417.93 88888.00 2016-10-04 08:14:40.500 278 12567.25 119.28 54417.95 88888.00 2016-10-04 08:14:40.625 278 12567.25 119.28 54417.93 88888.00 2016-10-04 08:14:40.750 278 12567.33 119.25 54417.95 88888.00 2016-10-04 08:14:40.875 278 12567.33 119.30 54417.95 88888.00 2016-10-04 08:14:41.000 278 12567.27 119.33 54417.95 88888.00 2016-10-04 08:14:41.125 278 12567.30 119.30 54417.95 88888.00 2016-10-04 08:14:41.250 278 12567.33 119.25 54417.93 88888.00 2016-10-04 08:14:41.375 278 12567.35 119.30 54417.93 88888.00 2016-10-04 08:14:41.500 278 12567.42 119.28 54417.90 88888.00 2016-10-04 08:14:41.625 278 12567.50 119.28 54417.90 88888.00 2016-10-04 08:14:41.750 278 12567.48 119.28 54417.93 88888.00 2016-10-04 08:14:41.875 278 12567.42 119.25 54417.93 88888.00 2016-10-04 08:14:42.000 278 12567.48 119.28 54417.93 88888.00 2016-10-04 08:14:42.125 278 12567.45 119.28 54417.93 88888.00 2016-10-04 08:14:42.250 278 12567.42 119.30 54417.93 88888.00 2016-10-04 08:14:42.375 278 12567.42 119.30 54417.93 88888.00 2016-10-04 08:14:42.500 278 12567.40 119.30 54417.88 88888.00 2016-10-04 08:14:42.625 278 12567.50 119.30 54417.88 88888.00 2016-10-04 08:14:42.750 278 12567.55 119.33 54417.90 88888.00 2016-10-04 08:14:42.875 278 12567.55 119.33 54417.90 88888.00 2016-10-04 08:14:43.000 278 12567.55 119.33 54417.88 88888.00 2016-10-04 08:14:43.125 278 12567.62 119.33 54417.85 88888.00 2016-10-04 08:14:43.250 278 12567.58 119.30 54417.88 88888.00 2016-10-04 08:14:43.375 278 12567.52 119.33 54417.88 88888.00 2016-10-04 08:14:43.500 278 12567.52 119.33 54417.90 88888.00 2016-10-04 08:14:43.625 278 12567.55 119.33 54417.88 88888.00 2016-10-04 08:14:43.750 278 12567.60 119.33 54417.88 88888.00 2016-10-04 08:14:43.875 278 12567.62 119.35 54417.85 88888.00 2016-10-04 08:14:44.000 278 12567.60 119.33 54417.85 88888.00 2016-10-04 08:14:44.125 278 12567.65 119.33 54417.85 88888.00 2016-10-04 08:14:44.250 278 12567.60 119.33 54417.85 88888.00 2016-10-04 08:14:44.375 278 12567.60 119.33 54417.82 88888.00 2016-10-04 08:14:44.500 278 12567.60 119.33 54417.82 88888.00 2016-10-04 08:14:44.625 278 12567.62 119.33 54417.85 88888.00 2016-10-04 08:14:44.750 278 12567.62 119.38 54417.85 88888.00 2016-10-04 08:14:44.875 278 12567.67 119.38 54417.85 88888.00 2016-10-04 08:14:45.000 278 12567.70 119.35 54417.85 88888.00 2016-10-04 08:14:45.125 278 12567.70 119.35 54417.85 88888.00 2016-10-04 08:14:45.250 278 12567.67 119.35 54417.82 88888.00 2016-10-04 08:14:45.375 278 12567.75 119.38 54417.85 88888.00 2016-10-04 08:14:45.500 278 12567.77 119.38 54417.85 88888.00 2016-10-04 08:14:45.625 278 12567.75 119.38 54417.85 88888.00 2016-10-04 08:14:45.750 278 12567.77 119.35 54417.82 88888.00 2016-10-04 08:14:45.875 278 12567.85 119.35 54417.85 88888.00 2016-10-04 08:14:46.000 278 12567.83 119.35 54417.85 88888.00 2016-10-04 08:14:46.125 278 12567.77 119.38 54417.85 88888.00 2016-10-04 08:14:46.250 278 12567.77 119.40 54417.85 88888.00 2016-10-04 08:14:46.375 278 12567.83 119.35 54417.82 88888.00 2016-10-04 08:14:46.500 278 12567.80 119.33 54417.80 88888.00 2016-10-04 08:14:46.625 278 12567.90 119.33 54417.82 88888.00 2016-10-04 08:14:46.750 278 12567.95 119.35 54417.82 88888.00 2016-10-04 08:14:46.875 278 12567.95 119.42 54417.82 88888.00 2016-10-04 08:14:47.000 278 12567.92 119.38 54417.80 88888.00 2016-10-04 08:14:47.125 278 12567.90 119.35 54417.80 88888.00 2016-10-04 08:14:47.250 278 12567.85 119.38 54417.80 88888.00 2016-10-04 08:14:47.375 278 12567.92 119.40 54417.80 88888.00 2016-10-04 08:14:47.500 278 12567.92 119.45 54417.82 88888.00 2016-10-04 08:14:47.625 278 12567.90 119.40 54417.80 88888.00 2016-10-04 08:14:47.750 278 12567.88 119.42 54417.80 88888.00 2016-10-04 08:14:47.875 278 12567.95 119.42 54417.80 88888.00 2016-10-04 08:14:48.000 278 12567.98 119.45 54417.80 88888.00 2016-10-04 08:14:48.125 278 12567.92 119.40 54417.80 88888.00 2016-10-04 08:14:48.250 278 12567.88 119.40 54417.80 88888.00 2016-10-04 08:14:48.375 278 12567.83 119.42 54417.75 88888.00 2016-10-04 08:14:48.500 278 12567.88 119.42 54417.75 88888.00 2016-10-04 08:14:48.625 278 12567.90 119.42 54417.75 88888.00 2016-10-04 08:14:48.750 278 12567.90 119.45 54417.78 88888.00 2016-10-04 08:14:48.875 278 12567.90 119.42 54417.78 88888.00 2016-10-04 08:14:49.000 278 12567.95 119.40 54417.75 88888.00 2016-10-04 08:14:49.125 278 12567.98 119.40 54417.78 88888.00 2016-10-04 08:14:49.250 278 12568.00 119.40 54417.78 88888.00 2016-10-04 08:14:49.375 278 12568.08 119.42 54417.78 88888.00 2016-10-04 08:14:49.500 278 12568.02 119.47 54417.75 88888.00 2016-10-04 08:14:49.625 278 12567.98 119.45 54417.75 88888.00 2016-10-04 08:14:49.750 278 12568.02 119.42 54417.72 88888.00 2016-10-04 08:14:49.875 278 12568.00 119.45 54417.75 88888.00 2016-10-04 08:14:50.000 278 12568.02 119.45 54417.75 88888.00 2016-10-04 08:14:50.125 278 12568.00 119.45 54417.78 88888.00 2016-10-04 08:14:50.250 278 12568.00 119.42 54417.78 88888.00 2016-10-04 08:14:50.375 278 12568.00 119.42 54417.75 88888.00 2016-10-04 08:14:50.500 278 12568.05 119.45 54417.75 88888.00 2016-10-04 08:14:50.625 278 12568.05 119.50 54417.78 88888.00 2016-10-04 08:14:50.750 278 12568.10 119.47 54417.78 88888.00 2016-10-04 08:14:50.875 278 12568.15 119.47 54417.75 88888.00 2016-10-04 08:14:51.000 278 12568.15 119.47 54417.75 88888.00 2016-10-04 08:14:51.125 278 12568.08 119.47 54417.72 88888.00 2016-10-04 08:14:51.250 278 12567.98 119.45 54417.78 88888.00 2016-10-04 08:14:51.375 278 12568.02 119.47 54417.78 88888.00 2016-10-04 08:14:51.500 278 12568.05 119.47 54417.78 88888.00 2016-10-04 08:14:51.625 278 12568.02 119.50 54417.78 88888.00 2016-10-04 08:14:51.750 278 12568.00 119.53 54417.75 88888.00 2016-10-04 08:14:51.875 278 12568.02 119.50 54417.75 88888.00 2016-10-04 08:14:52.000 278 12568.05 119.50 54417.78 88888.00 2016-10-04 08:14:52.125 278 12568.08 119.53 54417.78 88888.00 2016-10-04 08:14:52.250 278 12568.08 119.50 54417.78 88888.00 2016-10-04 08:14:52.375 278 12568.10 119.50 54417.78 88888.00 2016-10-04 08:14:52.500 278 12568.08 119.50 54417.78 88888.00 2016-10-04 08:14:52.625 278 12568.02 119.50 54417.75 88888.00 2016-10-04 08:14:52.750 278 12568.00 119.50 54417.75 88888.00 2016-10-04 08:14:52.875 278 12568.02 119.50 54417.75 88888.00 2016-10-04 08:14:53.000 278 12568.08 119.50 54417.75 88888.00 2016-10-04 08:14:53.125 278 12568.02 119.50 54417.75 88888.00 2016-10-04 08:14:53.250 278 12568.02 119.50 54417.75 88888.00 2016-10-04 08:14:53.375 278 12568.05 119.47 54417.75 88888.00 2016-10-04 08:14:53.500 278 12568.05 119.47 54417.75 88888.00 2016-10-04 08:14:53.625 278 12568.08 119.50 54417.75 88888.00 2016-10-04 08:14:53.750 278 12568.08 119.50 54417.75 88888.00 2016-10-04 08:14:53.875 278 12568.08 119.50 54417.75 88888.00 2016-10-04 08:14:54.000 278 12568.10 119.50 54417.78 88888.00 2016-10-04 08:14:54.125 278 12568.10 119.50 54417.78 88888.00 2016-10-04 08:14:54.250 278 12568.05 119.47 54417.72 88888.00 2016-10-04 08:14:54.375 278 12568.05 119.47 54417.72 88888.00 2016-10-04 08:14:54.500 278 12568.05 119.50 54417.72 88888.00 2016-10-04 08:14:54.625 278 12568.05 119.50 54417.72 88888.00 2016-10-04 08:14:54.750 278 12568.05 119.47 54417.72 88888.00 2016-10-04 08:14:54.875 278 12568.05 119.47 54417.72 88888.00 2016-10-04 08:14:55.000 278 12568.08 119.42 54417.70 88888.00 2016-10-04 08:14:55.125 278 12568.02 119.45 54417.68 88888.00 2016-10-04 08:14:55.250 278 12568.10 119.42 54417.70 88888.00 2016-10-04 08:14:55.375 278 12568.23 119.47 54417.70 88888.00 2016-10-04 08:14:55.500 278 12568.20 119.50 54417.70 88888.00 2016-10-04 08:14:55.625 278 12568.15 119.47 54417.72 88888.00 2016-10-04 08:14:55.750 278 12568.15 119.47 54417.75 88888.00 2016-10-04 08:14:55.875 278 12568.20 119.47 54417.72 88888.00 2016-10-04 08:14:56.000 278 12568.25 119.50 54417.72 88888.00 2016-10-04 08:14:56.125 278 12568.25 119.50 54417.70 88888.00 2016-10-04 08:14:56.250 278 12568.23 119.50 54417.70 88888.00 2016-10-04 08:14:56.375 278 12568.30 119.50 54417.72 88888.00 2016-10-04 08:14:56.500 278 12568.27 119.50 54417.75 88888.00 2016-10-04 08:14:56.625 278 12568.27 119.53 54417.72 88888.00 2016-10-04 08:14:56.750 278 12568.30 119.53 54417.72 88888.00 2016-10-04 08:14:56.875 278 12568.27 119.47 54417.68 88888.00 2016-10-04 08:14:57.000 278 12568.27 119.50 54417.68 88888.00 2016-10-04 08:14:57.125 278 12568.25 119.50 54417.70 88888.00 2016-10-04 08:14:57.250 278 12568.23 119.50 54417.72 88888.00 2016-10-04 08:14:57.375 278 12568.33 119.55 54417.70 88888.00 2016-10-04 08:14:57.500 278 12568.35 119.53 54417.70 88888.00 2016-10-04 08:14:57.625 278 12568.35 119.55 54417.70 88888.00 2016-10-04 08:14:57.750 278 12568.40 119.53 54417.70 88888.00 2016-10-04 08:14:57.875 278 12568.40 119.55 54417.72 88888.00 2016-10-04 08:14:58.000 278 12568.38 119.53 54417.68 88888.00 2016-10-04 08:14:58.125 278 12568.40 119.53 54417.68 88888.00 2016-10-04 08:14:58.250 278 12568.40 119.53 54417.70 88888.00 2016-10-04 08:14:58.375 278 12568.42 119.55 54417.70 88888.00 2016-10-04 08:14:58.500 278 12568.45 119.55 54417.68 88888.00 2016-10-04 08:14:58.625 278 12568.50 119.58 54417.68 88888.00 2016-10-04 08:14:58.750 278 12568.45 119.58 54417.65 88888.00 2016-10-04 08:14:58.875 278 12568.45 119.60 54417.68 88888.00 2016-10-04 08:14:59.000 278 12568.48 119.58 54417.65 88888.00 2016-10-04 08:14:59.125 278 12568.55 119.60 54417.68 88888.00 2016-10-04 08:14:59.250 278 12568.58 119.60 54417.70 88888.00 2016-10-04 08:14:59.375 278 12568.55 119.60 54417.68 88888.00 2016-10-04 08:14:59.500 278 12568.52 119.60 54417.68 88888.00 2016-10-04 08:14:59.625 278 12568.52 119.62 54417.70 88888.00 2016-10-04 08:14:59.750 278 12568.58 119.62 54417.70 88888.00 2016-10-04 08:14:59.875 278 12568.62 119.65 54417.68 88888.00 2016-10-04 08:15:00.000 278 12568.60 119.65 54417.65 88888.00 2016-10-04 08:15:00.125 278 12568.60 119.62 54417.68 88888.00 2016-10-04 08:15:00.250 278 12568.60 119.62 54417.65 88888.00 2016-10-04 08:15:00.375 278 12568.60 119.62 54417.62 88888.00 2016-10-04 08:15:00.500 278 12568.55 119.62 54417.65 88888.00 2016-10-04 08:15:00.625 278 12568.60 119.67 54417.68 88888.00 2016-10-04 08:15:00.750 278 12568.65 119.70 54417.65 88888.00 2016-10-04 08:15:00.875 278 12568.70 119.70 54417.65 88888.00 2016-10-04 08:15:01.000 278 12568.73 119.67 54417.62 88888.00 2016-10-04 08:15:01.125 278 12568.73 119.67 54417.65 88888.00 2016-10-04 08:15:01.250 278 12568.73 119.67 54417.65 88888.00 2016-10-04 08:15:01.375 278 12568.77 119.72 54417.65 88888.00 2016-10-04 08:15:01.500 278 12568.73 119.72 54417.65 88888.00 2016-10-04 08:15:01.625 278 12568.75 119.75 54417.62 88888.00 2016-10-04 08:15:01.750 278 12568.83 119.75 54417.60 88888.00 2016-10-04 08:15:01.875 278 12568.85 119.70 54417.60 88888.00 2016-10-04 08:15:02.000 278 12568.83 119.72 54417.57 88888.00 2016-10-04 08:15:02.125 278 12568.83 119.78 54417.60 88888.00 2016-10-04 08:15:02.250 278 12568.90 119.80 54417.60 88888.00 2016-10-04 08:15:02.375 278 12568.92 119.80 54417.60 88888.00 2016-10-04 08:15:02.500 278 12568.92 119.83 54417.57 88888.00 2016-10-04 08:15:02.625 278 12568.98 119.83 54417.60 88888.00 2016-10-04 08:15:02.750 278 12568.95 119.83 54417.60 88888.00 2016-10-04 08:15:02.875 278 12568.95 119.85 54417.60 88888.00 2016-10-04 08:15:03.000 278 12568.98 119.88 54417.57 88888.00 2016-10-04 08:15:03.125 278 12568.95 119.90 54417.57 88888.00 2016-10-04 08:15:03.250 278 12568.98 119.90 54417.57 88888.00 2016-10-04 08:15:03.375 278 12569.05 119.90 54417.55 88888.00 2016-10-04 08:15:03.500 278 12569.12 119.90 54417.55 88888.00 2016-10-04 08:15:03.625 278 12569.20 119.90 54417.57 88888.00 2016-10-04 08:15:03.750 278 12569.27 119.92 54417.55 88888.00 2016-10-04 08:15:03.875 278 12569.30 119.95 54417.57 88888.00 2016-10-04 08:15:04.000 278 12569.35 119.97 54417.57 88888.00 2016-10-04 08:15:04.125 278 12569.38 119.97 54417.55 88888.00 2016-10-04 08:15:04.250 278 12569.38 119.97 54417.55 88888.00 2016-10-04 08:15:04.375 278 12569.40 119.97 54417.57 88888.00 2016-10-04 08:15:04.500 278 12569.40 120.03 54417.53 88888.00 2016-10-04 08:15:04.625 278 12569.45 120.05 54417.53 88888.00 2016-10-04 08:15:04.750 278 12569.58 120.05 54417.53 88888.00 2016-10-04 08:15:04.875 278 12569.62 120.05 54417.53 88888.00 2016-10-04 08:15:05.000 278 12569.62 120.05 54417.50 88888.00 2016-10-04 08:15:05.125 278 12569.65 120.08 54417.53 88888.00 2016-10-04 08:15:05.250 278 12569.65 120.10 54417.53 88888.00 2016-10-04 08:15:05.375 278 12569.73 120.12 54417.47 88888.00 2016-10-04 08:15:05.500 278 12569.77 120.15 54417.50 88888.00 2016-10-04 08:15:05.625 278 12569.83 120.15 54417.53 88888.00 2016-10-04 08:15:05.750 278 12569.85 120.17 54417.50 88888.00 2016-10-04 08:15:05.875 278 12569.90 120.17 54417.50 88888.00 2016-10-04 08:15:06.000 278 12569.88 120.20 54417.50 88888.00 2016-10-04 08:15:06.125 278 12569.92 120.22 54417.50 88888.00 2016-10-04 08:15:06.250 278 12569.92 120.22 54417.50 88888.00 2016-10-04 08:15:06.375 278 12570.00 120.28 54417.47 88888.00 2016-10-04 08:15:06.500 278 12570.00 120.25 54417.47 88888.00 2016-10-04 08:15:06.625 278 12570.02 120.25 54417.47 88888.00 2016-10-04 08:15:06.750 278 12570.10 120.30 54417.47 88888.00 2016-10-04 08:15:06.875 278 12570.12 120.33 54417.50 88888.00 2016-10-04 08:15:07.000 278 12570.23 120.33 54417.50 88888.00 2016-10-04 08:15:07.125 278 12570.20 120.35 54417.47 88888.00 2016-10-04 08:15:07.250 278 12570.10 120.35 54417.45 88888.00 2016-10-04 08:15:07.375 278 12570.15 120.38 54417.45 88888.00 2016-10-04 08:15:07.500 278 12570.20 120.38 54417.43 88888.00 2016-10-04 08:15:07.625 278 12570.23 120.38 54417.43 88888.00 2016-10-04 08:15:07.750 278 12570.30 120.40 54417.45 88888.00 2016-10-04 08:15:07.875 278 12570.27 120.38 54417.47 88888.00 2016-10-04 08:15:08.000 278 12570.27 120.42 54417.45 88888.00 2016-10-04 08:15:08.125 278 12570.33 120.45 54417.45 88888.00 2016-10-04 08:15:08.250 278 12570.40 120.47 54417.47 88888.00 2016-10-04 08:15:08.375 278 12570.48 120.47 54417.47 88888.00 2016-10-04 08:15:08.500 278 12570.52 120.50 54417.50 88888.00 2016-10-04 08:15:08.625 278 12570.55 120.53 54417.50 88888.00 2016-10-04 08:15:08.750 278 12570.55 120.53 54417.47 88888.00 2016-10-04 08:15:08.875 278 12570.50 120.58 54417.45 88888.00 2016-10-04 08:15:09.000 278 12570.52 120.55 54417.43 88888.00 2016-10-04 08:15:09.125 278 12570.60 120.55 54417.43 88888.00 2016-10-04 08:15:09.250 278 12570.62 120.55 54417.45 88888.00 2016-10-04 08:15:09.375 278 12570.62 120.60 54417.47 88888.00 2016-10-04 08:15:09.500 278 12570.62 120.62 54417.43 88888.00 2016-10-04 08:15:09.625 278 12570.67 120.62 54417.43 88888.00 2016-10-04 08:15:09.750 278 12570.77 120.60 54417.45 88888.00 2016-10-04 08:15:09.875 278 12570.85 120.65 54417.43 88888.00 2016-10-04 08:15:10.000 278 12570.88 120.67 54417.40 88888.00 2016-10-04 08:15:10.125 278 12570.88 120.70 54417.45 88888.00 2016-10-04 08:15:10.250 278 12570.90 120.70 54417.45 88888.00 2016-10-04 08:15:10.375 278 12570.92 120.72 54417.45 88888.00 2016-10-04 08:15:10.500 278 12570.88 120.75 54417.47 88888.00 2016-10-04 08:15:10.625 278 12570.95 120.78 54417.45 88888.00 2016-10-04 08:15:10.750 278 12571.02 120.78 54417.45 88888.00 2016-10-04 08:15:10.875 278 12571.08 120.80 54417.45 88888.00 2016-10-04 08:15:11.000 278 12571.05 120.80 54417.43 88888.00 2016-10-04 08:15:11.125 278 12571.08 120.80 54417.45 88888.00 2016-10-04 08:15:11.250 278 12571.12 120.78 54417.43 88888.00 2016-10-04 08:15:11.375 278 12571.20 120.80 54417.43 88888.00 2016-10-04 08:15:11.500 278 12571.20 120.80 54417.43 88888.00 2016-10-04 08:15:11.625 278 12571.23 120.83 54417.43 88888.00 2016-10-04 08:15:11.750 278 12571.33 120.85 54417.45 88888.00 2016-10-04 08:15:11.875 278 12571.35 120.83 54417.45 88888.00 2016-10-04 08:15:12.000 278 12571.38 120.85 54417.43 88888.00 2016-10-04 08:15:12.125 278 12571.38 120.85 54417.40 88888.00 2016-10-04 08:15:12.250 278 12571.35 120.85 54417.40 88888.00 2016-10-04 08:15:12.375 278 12571.45 120.90 54417.43 88888.00 2016-10-04 08:15:12.500 278 12571.48 120.92 54417.43 88888.00 2016-10-04 08:15:12.625 278 12571.45 120.90 54417.43 88888.00 2016-10-04 08:15:12.750 278 12571.50 120.95 54417.45 88888.00 2016-10-04 08:15:12.875 278 12571.52 120.92 54417.45 88888.00 2016-10-04 08:15:13.000 278 12571.60 120.92 54417.45 88888.00 2016-10-04 08:15:13.125 278 12571.62 120.92 54417.47 88888.00 2016-10-04 08:15:13.250 278 12571.58 120.92 54417.45 88888.00 2016-10-04 08:15:13.375 278 12571.60 120.97 54417.45 88888.00 2016-10-04 08:15:13.500 278 12571.62 121.00 54417.43 88888.00 2016-10-04 08:15:13.625 278 12571.70 120.97 54417.43 88888.00 2016-10-04 08:15:13.750 278 12571.70 120.97 54417.45 88888.00 2016-10-04 08:15:13.875 278 12571.70 120.97 54417.47 88888.00 2016-10-04 08:15:14.000 278 12571.75 120.95 54417.45 88888.00 2016-10-04 08:15:14.125 278 12571.83 120.95 54417.45 88888.00 2016-10-04 08:15:14.250 278 12571.80 121.00 54417.45 88888.00 2016-10-04 08:15:14.375 278 12571.90 121.00 54417.45 88888.00 2016-10-04 08:15:14.500 278 12571.90 120.97 54417.45 88888.00 2016-10-04 08:15:14.625 278 12571.88 120.97 54417.47 88888.00 2016-10-04 08:15:14.750 278 12571.90 120.97 54417.47 88888.00 2016-10-04 08:15:14.875 278 12571.95 120.97 54417.45 88888.00 2016-10-04 08:15:15.000 278 12571.95 120.97 54417.45 88888.00 2016-10-04 08:15:15.125 278 12571.95 121.00 54417.45 88888.00 2016-10-04 08:15:15.250 278 12571.90 120.95 54417.47 88888.00 2016-10-04 08:15:15.375 278 12571.98 120.97 54417.45 88888.00 2016-10-04 08:15:15.500 278 12572.02 120.97 54417.45 88888.00 2016-10-04 08:15:15.625 278 12572.12 121.03 54417.47 88888.00 2016-10-04 08:15:15.750 278 12572.10 121.03 54417.47 88888.00 2016-10-04 08:15:15.875 278 12572.08 121.03 54417.50 88888.00 2016-10-04 08:15:16.000 278 12572.10 121.00 54417.47 88888.00 2016-10-04 08:15:16.125 278 12572.12 121.00 54417.50 88888.00 2016-10-04 08:15:16.250 278 12572.10 120.97 54417.47 88888.00 2016-10-04 08:15:16.375 278 12572.12 121.00 54417.47 88888.00 2016-10-04 08:15:16.500 278 12572.12 121.00 54417.50 88888.00 2016-10-04 08:15:16.625 278 12572.15 121.00 54417.50 88888.00 2016-10-04 08:15:16.750 278 12572.17 121.03 54417.50 88888.00 2016-10-04 08:15:16.875 278 12572.23 121.00 54417.53 88888.00 2016-10-04 08:15:17.000 278 12572.30 121.00 54417.53 88888.00 2016-10-04 08:15:17.125 278 12572.27 121.03 54417.55 88888.00 2016-10-04 08:15:17.250 278 12572.12 121.00 54417.53 88888.00 2016-10-04 08:15:17.375 278 12572.20 121.03 54417.55 88888.00 2016-10-04 08:15:17.500 278 12572.27 121.00 54417.55 88888.00 2016-10-04 08:15:17.625 278 12572.27 120.97 54417.55 88888.00 2016-10-04 08:15:17.750 278 12572.25 120.95 54417.53 88888.00 2016-10-04 08:15:17.875 278 12572.25 120.95 54417.55 88888.00 2016-10-04 08:15:18.000 278 12572.27 120.97 54417.57 88888.00 2016-10-04 08:15:18.125 278 12572.27 121.00 54417.55 88888.00 2016-10-04 08:15:18.250 278 12572.23 120.97 54417.55 88888.00 2016-10-04 08:15:18.375 278 12572.27 120.95 54417.57 88888.00 2016-10-04 08:15:18.500 278 12572.33 120.97 54417.57 88888.00 2016-10-04 08:15:18.625 278 12572.38 120.97 54417.57 88888.00 2016-10-04 08:15:18.750 278 12572.38 120.95 54417.57 88888.00 2016-10-04 08:15:18.875 278 12572.38 120.90 54417.57 88888.00 2016-10-04 08:15:19.000 278 12572.38 120.90 54417.60 88888.00 2016-10-04 08:15:19.125 278 12572.42 120.92 54417.60 88888.00 2016-10-04 08:15:19.250 278 12572.40 120.90 54417.62 88888.00 2016-10-04 08:15:19.375 278 12572.40 120.92 54417.62 88888.00 2016-10-04 08:15:19.500 278 12572.40 120.92 54417.60 88888.00 2016-10-04 08:15:19.625 278 12572.45 120.90 54417.60 88888.00 2016-10-04 08:15:19.750 278 12572.50 120.90 54417.60 88888.00 2016-10-04 08:15:19.875 278 12572.50 120.90 54417.60 88888.00 2016-10-04 08:15:20.000 278 12572.48 120.92 54417.57 88888.00 2016-10-04 08:15:20.125 278 12572.42 120.90 54417.60 88888.00 2016-10-04 08:15:20.250 278 12572.35 120.90 54417.60 88888.00 2016-10-04 08:15:20.375 278 12572.40 120.90 54417.60 88888.00 2016-10-04 08:15:20.500 278 12572.45 120.88 54417.60 88888.00 2016-10-04 08:15:20.625 278 12572.50 120.88 54417.57 88888.00 2016-10-04 08:15:20.750 278 12572.55 120.88 54417.60 88888.00 2016-10-04 08:15:20.875 278 12572.58 120.88 54417.60 88888.00 2016-10-04 08:15:21.000 278 12572.65 120.90 54417.60 88888.00 2016-10-04 08:15:21.125 278 12572.60 120.88 54417.65 88888.00 2016-10-04 08:15:21.250 278 12572.55 120.88 54417.65 88888.00 2016-10-04 08:15:21.375 278 12572.55 120.88 54417.65 88888.00 2016-10-04 08:15:21.500 278 12572.60 120.88 54417.65 88888.00 2016-10-04 08:15:21.625 278 12572.67 120.90 54417.65 88888.00 2016-10-04 08:15:21.750 278 12572.73 120.90 54417.65 88888.00 2016-10-04 08:15:21.875 278 12572.73 120.90 54417.65 88888.00 2016-10-04 08:15:22.000 278 12572.70 120.88 54417.62 88888.00 2016-10-04 08:15:22.125 278 12572.67 120.85 54417.62 88888.00 2016-10-04 08:15:22.250 278 12572.67 120.88 54417.68 88888.00 2016-10-04 08:15:22.375 278 12572.75 120.90 54417.65 88888.00 2016-10-04 08:15:22.500 278 12572.77 120.90 54417.68 88888.00 2016-10-04 08:15:22.625 278 12572.80 120.90 54417.68 88888.00 2016-10-04 08:15:22.750 278 12572.80 120.88 54417.65 88888.00 2016-10-04 08:15:22.875 278 12572.83 120.88 54417.65 88888.00 2016-10-04 08:15:23.000 278 12572.85 120.88 54417.68 88888.00 2016-10-04 08:15:23.125 278 12572.88 120.88 54417.68 88888.00 2016-10-04 08:15:23.250 278 12572.83 120.88 54417.70 88888.00 2016-10-04 08:15:23.375 278 12572.85 120.88 54417.70 88888.00 2016-10-04 08:15:23.500 278 12572.85 120.88 54417.68 88888.00 2016-10-04 08:15:23.625 278 12572.90 120.88 54417.68 88888.00 2016-10-04 08:15:23.750 278 12572.88 120.85 54417.70 88888.00 2016-10-04 08:15:23.875 278 12572.90 120.85 54417.72 88888.00 2016-10-04 08:15:24.000 278 12572.95 120.85 54417.70 88888.00 2016-10-04 08:15:24.125 278 12573.00 120.85 54417.72 88888.00 2016-10-04 08:15:24.250 278 12572.95 120.83 54417.72 88888.00 2016-10-04 08:15:24.375 278 12572.95 120.83 54417.70 88888.00 2016-10-04 08:15:24.500 278 12572.92 120.83 54417.72 88888.00 2016-10-04 08:15:24.625 278 12572.98 120.85 54417.72 88888.00 2016-10-04 08:15:24.750 278 12573.05 120.88 54417.75 88888.00 2016-10-04 08:15:24.875 278 12573.12 120.85 54417.72 88888.00 2016-10-04 08:15:25.000 278 12573.05 120.83 54417.72 88888.00 2016-10-04 08:15:25.125 278 12573.10 120.85 54417.72 88888.00 2016-10-04 08:15:25.250 278 12573.15 120.85 54417.72 88888.00 2016-10-04 08:15:25.375 278 12573.17 120.88 54417.72 88888.00 2016-10-04 08:15:25.500 278 12573.12 120.85 54417.75 88888.00 2016-10-04 08:15:25.625 278 12573.15 120.85 54417.72 88888.00 2016-10-04 08:15:25.750 278 12573.12 120.85 54417.72 88888.00 2016-10-04 08:15:25.875 278 12573.12 120.83 54417.72 88888.00 2016-10-04 08:15:26.000 278 12573.15 120.85 54417.72 88888.00 2016-10-04 08:15:26.125 278 12573.20 120.83 54417.75 88888.00 2016-10-04 08:15:26.250 278 12573.25 120.80 54417.72 88888.00 2016-10-04 08:15:26.375 278 12573.25 120.80 54417.75 88888.00 2016-10-04 08:15:26.500 278 12573.25 120.80 54417.75 88888.00 2016-10-04 08:15:26.625 278 12573.27 120.78 54417.78 88888.00 2016-10-04 08:15:26.750 278 12573.33 120.78 54417.78 88888.00 2016-10-04 08:15:26.875 278 12573.35 120.80 54417.80 88888.00 2016-10-04 08:15:27.000 278 12573.38 120.78 54417.78 88888.00 2016-10-04 08:15:27.125 278 12573.40 120.78 54417.78 88888.00 2016-10-04 08:15:27.250 278 12573.38 120.75 54417.80 88888.00 2016-10-04 08:15:27.375 278 12573.40 120.75 54417.78 88888.00 2016-10-04 08:15:27.500 278 12573.40 120.75 54417.78 88888.00 2016-10-04 08:15:27.625 278 12573.38 120.72 54417.80 88888.00 2016-10-04 08:15:27.750 278 12573.40 120.72 54417.80 88888.00 2016-10-04 08:15:27.875 278 12573.45 120.72 54417.80 88888.00 2016-10-04 08:15:28.000 278 12573.48 120.72 54417.78 88888.00 2016-10-04 08:15:28.125 278 12573.45 120.70 54417.80 88888.00 2016-10-04 08:15:28.250 278 12573.42 120.67 54417.80 88888.00 2016-10-04 08:15:28.375 278 12573.45 120.67 54417.80 88888.00 2016-10-04 08:15:28.500 278 12573.48 120.70 54417.80 88888.00 2016-10-04 08:15:28.625 278 12573.50 120.67 54417.82 88888.00 2016-10-04 08:15:28.750 278 12573.58 120.70 54417.85 88888.00 2016-10-04 08:15:28.875 278 12573.58 120.67 54417.85 88888.00 2016-10-04 08:15:29.000 278 12573.50 120.62 54417.80 88888.00 2016-10-04 08:15:29.125 278 12573.45 120.65 54417.80 88888.00 2016-10-04 08:15:29.250 278 12573.50 120.70 54417.82 88888.00 2016-10-04 08:15:29.375 278 12573.52 120.70 54417.82 88888.00 2016-10-04 08:15:29.500 278 12573.58 120.62 54417.82 88888.00 2016-10-04 08:15:29.625 278 12573.60 120.60 54417.85 88888.00 2016-10-04 08:15:29.750 278 12573.62 120.62 54417.82 88888.00 2016-10-04 08:15:29.875 278 12573.62 120.62 54417.82 88888.00 2016-10-04 08:15:30.000 278 12573.60 120.62 54417.82 88888.00 2016-10-04 08:15:30.125 278 12573.62 120.60 54417.82 88888.00 2016-10-04 08:15:30.250 278 12573.65 120.58 54417.80 88888.00 2016-10-04 08:15:30.375 278 12573.62 120.58 54417.82 88888.00 2016-10-04 08:15:30.500 278 12573.67 120.55 54417.82 88888.00 2016-10-04 08:15:30.625 278 12573.75 120.58 54417.85 88888.00 2016-10-04 08:15:30.750 278 12573.73 120.58 54417.85 88888.00 2016-10-04 08:15:30.875 278 12573.77 120.53 54417.88 88888.00 2016-10-04 08:15:31.000 278 12573.77 120.55 54417.88 88888.00 2016-10-04 08:15:31.125 278 12573.75 120.53 54417.90 88888.00 2016-10-04 08:15:31.250 278 12573.73 120.50 54417.88 88888.00 2016-10-04 08:15:31.375 278 12573.75 120.50 54417.85 88888.00 2016-10-04 08:15:31.500 278 12573.77 120.50 54417.88 88888.00 2016-10-04 08:15:31.625 278 12573.80 120.45 54417.85 88888.00 2016-10-04 08:15:31.750 278 12573.83 120.47 54417.88 88888.00 2016-10-04 08:15:31.875 278 12573.88 120.50 54417.90 88888.00 2016-10-04 08:15:32.000 278 12573.90 120.47 54417.88 88888.00 2016-10-04 08:15:32.125 278 12573.88 120.47 54417.88 88888.00 2016-10-04 08:15:32.250 278 12573.83 120.42 54417.90 88888.00 2016-10-04 08:15:32.375 278 12573.90 120.42 54417.90 88888.00 2016-10-04 08:15:32.500 278 12573.92 120.42 54417.90 88888.00 2016-10-04 08:15:32.625 278 12573.98 120.40 54417.93 88888.00 2016-10-04 08:15:32.750 278 12574.00 120.40 54417.93 88888.00 2016-10-04 08:15:32.875 278 12573.98 120.40 54417.93 88888.00 2016-10-04 08:15:33.000 278 12573.98 120.40 54417.88 88888.00 2016-10-04 08:15:33.125 278 12574.00 120.38 54417.90 88888.00 2016-10-04 08:15:33.250 278 12574.00 120.38 54417.93 88888.00 2016-10-04 08:15:33.375 278 12574.05 120.38 54417.90 88888.00 2016-10-04 08:15:33.500 278 12574.08 120.35 54417.90 88888.00 2016-10-04 08:15:33.625 278 12574.02 120.35 54417.90 88888.00 2016-10-04 08:15:33.750 278 12574.05 120.35 54417.90 88888.00 2016-10-04 08:15:33.875 278 12574.05 120.33 54417.88 88888.00 2016-10-04 08:15:34.000 278 12574.05 120.30 54417.88 88888.00 2016-10-04 08:15:34.125 278 12574.10 120.30 54417.93 88888.00 2016-10-04 08:15:34.250 278 12574.12 120.28 54417.93 88888.00 2016-10-04 08:15:34.375 278 12574.17 120.33 54417.90 88888.00 2016-10-04 08:15:34.500 278 12574.15 120.33 54417.93 88888.00 2016-10-04 08:15:34.625 278 12574.15 120.30 54417.93 88888.00 2016-10-04 08:15:34.750 278 12574.15 120.30 54417.93 88888.00 2016-10-04 08:15:34.875 278 12574.20 120.25 54417.93 88888.00 2016-10-04 08:15:35.000 278 12574.27 120.25 54417.93 88888.00 2016-10-04 08:15:35.125 278 12574.30 120.22 54417.95 88888.00 2016-10-04 08:15:35.250 278 12574.27 120.20 54417.97 88888.00 2016-10-04 08:15:35.375 278 12574.27 120.20 54417.97 88888.00 2016-10-04 08:15:35.500 278 12574.27 120.20 54417.97 88888.00 2016-10-04 08:15:35.625 278 12574.25 120.22 54417.95 88888.00 2016-10-04 08:15:35.750 278 12574.33 120.20 54417.93 88888.00 2016-10-04 08:15:35.875 278 12574.35 120.17 54417.95 88888.00 2016-10-04 08:15:36.000 278 12574.40 120.20 54417.93 88888.00 2016-10-04 08:15:36.125 278 12574.38 120.20 54417.95 88888.00 2016-10-04 08:15:36.250 278 12574.25 120.17 54417.95 88888.00 2016-10-04 08:15:36.375 278 12574.25 120.17 54417.95 88888.00 2016-10-04 08:15:36.500 278 12574.30 120.17 54417.95 88888.00 2016-10-04 08:15:36.625 278 12574.30 120.12 54417.95 88888.00 2016-10-04 08:15:36.750 278 12574.35 120.12 54417.95 88888.00 2016-10-04 08:15:36.875 278 12574.35 120.08 54417.97 88888.00 2016-10-04 08:15:37.000 278 12574.38 120.08 54417.95 88888.00 2016-10-04 08:15:37.125 278 12574.45 120.08 54417.95 88888.00 2016-10-04 08:15:37.250 278 12574.48 120.08 54417.95 88888.00 2016-10-04 08:15:37.375 278 12574.45 120.08 54417.95 88888.00 2016-10-04 08:15:37.500 278 12574.48 120.08 54418.00 88888.00 2016-10-04 08:15:37.625 278 12574.48 120.12 54418.00 88888.00 2016-10-04 08:15:37.750 278 12574.52 120.12 54418.00 88888.00 2016-10-04 08:15:37.875 278 12574.50 120.05 54417.97 88888.00 2016-10-04 08:15:38.000 278 12574.50 120.03 54418.00 88888.00 2016-10-04 08:15:38.125 278 12574.52 120.05 54418.00 88888.00 2016-10-04 08:15:38.250 278 12574.50 120.05 54418.03 88888.00 2016-10-04 08:15:38.375 278 12574.50 120.05 54418.03 88888.00 2016-10-04 08:15:38.500 278 12574.50 120.05 54418.03 88888.00 2016-10-04 08:15:38.625 278 12574.45 120.05 54418.03 88888.00 2016-10-04 08:15:38.750 278 12574.42 120.03 54418.03 88888.00 2016-10-04 08:15:38.875 278 12574.58 120.00 54418.03 88888.00 2016-10-04 08:15:39.000 278 12574.60 120.00 54418.00 88888.00 2016-10-04 08:15:39.125 278 12574.60 120.03 54418.00 88888.00 2016-10-04 08:15:39.250 278 12574.62 119.97 54418.00 88888.00 2016-10-04 08:15:39.375 278 12574.62 119.97 54418.00 88888.00 2016-10-04 08:15:39.500 278 12574.62 119.95 54418.00 88888.00 2016-10-04 08:15:39.625 278 12574.58 119.95 54418.03 88888.00 2016-10-04 08:15:39.750 278 12574.60 119.97 54418.05 88888.00 2016-10-04 08:15:39.875 278 12574.65 119.95 54418.05 88888.00 2016-10-04 08:15:40.000 278 12574.65 119.95 54418.03 88888.00 2016-10-04 08:15:40.125 278 12574.62 119.92 54418.03 88888.00 2016-10-04 08:15:40.250 278 12574.62 119.92 54418.07 88888.00 2016-10-04 08:15:40.375 278 12574.60 119.90 54418.07 88888.00 2016-10-04 08:15:40.500 278 12574.60 119.90 54418.07 88888.00 2016-10-04 08:15:40.625 278 12574.67 119.90 54418.05 88888.00 2016-10-04 08:15:40.750 278 12574.75 119.90 54418.05 88888.00 2016-10-04 08:15:40.875 278 12574.73 119.88 54418.05 88888.00 2016-10-04 08:15:41.000 278 12574.73 119.85 54418.05 88888.00 2016-10-04 08:15:41.125 278 12574.80 119.85 54418.10 88888.00 2016-10-04 08:15:41.250 278 12574.83 119.80 54418.12 88888.00 2016-10-04 08:15:41.375 278 12574.83 119.80 54418.10 88888.00 2016-10-04 08:15:41.500 278 12574.83 119.78 54418.10 88888.00 2016-10-04 08:15:41.625 278 12574.80 119.78 54418.07 88888.00 2016-10-04 08:15:41.750 278 12574.77 119.78 54418.05 88888.00 2016-10-04 08:15:41.875 278 12574.85 119.80 54418.07 88888.00 2016-10-04 08:15:42.000 278 12574.90 119.78 54418.07 88888.00 2016-10-04 08:15:42.125 278 12574.85 119.75 54418.07 88888.00 2016-10-04 08:15:42.250 278 12574.77 119.75 54418.07 88888.00 2016-10-04 08:15:42.375 278 12574.85 119.78 54418.10 88888.00 2016-10-04 08:15:42.500 278 12574.90 119.75 54418.10 88888.00 2016-10-04 08:15:42.625 278 12574.92 119.72 54418.10 88888.00 2016-10-04 08:15:42.750 278 12574.92 119.72 54418.12 88888.00 2016-10-04 08:15:42.875 278 12574.95 119.75 54418.10 88888.00 2016-10-04 08:15:43.000 278 12574.98 119.72 54418.10 88888.00 2016-10-04 08:15:43.125 278 12575.00 119.72 54418.10 88888.00 2016-10-04 08:15:43.250 278 12575.02 119.65 54418.10 88888.00 2016-10-04 08:15:43.375 278 12575.08 119.67 54418.12 88888.00 2016-10-04 08:15:43.500 278 12575.08 119.65 54418.12 88888.00 2016-10-04 08:15:43.625 278 12575.00 119.65 54418.12 88888.00 2016-10-04 08:15:43.750 278 12575.00 119.62 54418.12 88888.00 2016-10-04 08:15:43.875 278 12575.02 119.62 54418.12 88888.00 2016-10-04 08:15:44.000 278 12575.15 119.62 54418.15 88888.00 2016-10-04 08:15:44.125 278 12575.20 119.65 54418.15 88888.00 2016-10-04 08:15:44.250 278 12575.15 119.65 54418.18 88888.00 2016-10-04 08:15:44.375 278 12575.15 119.65 54418.15 88888.00 2016-10-04 08:15:44.500 278 12575.17 119.67 54418.15 88888.00 2016-10-04 08:15:44.625 278 12575.25 119.65 54418.15 88888.00 2016-10-04 08:15:44.750 278 12575.27 119.62 54418.15 88888.00 2016-10-04 08:15:44.875 278 12575.27 119.62 54418.15 88888.00 2016-10-04 08:15:45.000 278 12575.25 119.62 54418.12 88888.00 2016-10-04 08:15:45.125 278 12575.25 119.62 54418.18 88888.00 2016-10-04 08:15:45.250 278 12575.27 119.58 54418.15 88888.00 2016-10-04 08:15:45.375 278 12575.38 119.60 54418.15 88888.00 2016-10-04 08:15:45.500 278 12575.40 119.60 54418.12 88888.00 2016-10-04 08:15:45.625 278 12575.38 119.60 54418.15 88888.00 2016-10-04 08:15:45.750 278 12575.35 119.60 54418.18 88888.00 2016-10-04 08:15:45.875 278 12575.38 119.58 54418.18 88888.00 2016-10-04 08:15:46.000 278 12575.38 119.53 54418.12 88888.00 2016-10-04 08:15:46.125 278 12575.33 119.47 54418.15 88888.00 2016-10-04 08:15:46.250 278 12575.38 119.53 54418.15 88888.00 2016-10-04 08:15:46.375 278 12575.48 119.55 54418.15 88888.00 2016-10-04 08:15:46.500 278 12575.50 119.55 54418.15 88888.00 2016-10-04 08:15:46.625 278 12575.55 119.55 54418.15 88888.00 2016-10-04 08:15:46.750 278 12575.55 119.53 54418.15 88888.00 2016-10-04 08:15:46.875 278 12575.52 119.53 54418.15 88888.00 2016-10-04 08:15:47.000 278 12575.58 119.50 54418.15 88888.00 2016-10-04 08:15:47.125 278 12575.62 119.53 54418.18 88888.00 2016-10-04 08:15:47.250 278 12575.60 119.47 54418.18 88888.00 2016-10-04 08:15:47.375 278 12575.65 119.45 54418.18 88888.00 2016-10-04 08:15:47.500 278 12575.65 119.45 54418.20 88888.00 2016-10-04 08:15:47.625 278 12575.73 119.47 54418.18 88888.00 2016-10-04 08:15:47.750 278 12575.80 119.47 54418.15 88888.00 2016-10-04 08:15:47.875 278 12575.83 119.45 54418.18 88888.00 2016-10-04 08:15:48.000 278 12575.73 119.47 54418.20 88888.00 2016-10-04 08:15:48.125 278 12575.75 119.45 54418.20 88888.00 2016-10-04 08:15:48.250 278 12575.77 119.45 54418.22 88888.00 2016-10-04 08:15:48.375 278 12575.83 119.45 54418.20 88888.00 2016-10-04 08:15:48.500 278 12575.80 119.42 54418.20 88888.00 2016-10-04 08:15:48.625 278 12575.80 119.42 54418.18 88888.00 2016-10-04 08:15:48.750 278 12575.77 119.42 54418.20 88888.00 2016-10-04 08:15:48.875 278 12575.83 119.40 54418.20 88888.00 2016-10-04 08:15:49.000 278 12575.90 119.40 54418.20 88888.00 2016-10-04 08:15:49.125 278 12575.88 119.42 54418.22 88888.00 2016-10-04 08:15:49.250 278 12575.88 119.40 54418.22 88888.00 2016-10-04 08:15:49.375 278 12575.90 119.40 54418.22 88888.00 2016-10-04 08:15:49.500 278 12575.95 119.38 54418.22 88888.00 2016-10-04 08:15:49.625 278 12576.00 119.38 54418.20 88888.00 2016-10-04 08:15:49.750 278 12576.02 119.38 54418.22 88888.00 2016-10-04 08:15:49.875 278 12576.02 119.38 54418.25 88888.00 2016-10-04 08:15:50.000 278 12576.05 119.35 54418.22 88888.00 2016-10-04 08:15:50.125 278 12576.08 119.33 54418.22 88888.00 2016-10-04 08:15:50.250 278 12576.12 119.35 54418.25 88888.00 2016-10-04 08:15:50.375 278 12576.12 119.40 54418.22 88888.00 2016-10-04 08:15:50.500 278 12576.05 119.35 54418.20 88888.00 2016-10-04 08:15:50.625 278 12576.08 119.33 54418.22 88888.00 2016-10-04 08:15:50.750 278 12576.17 119.33 54418.25 88888.00 2016-10-04 08:15:50.875 278 12576.20 119.30 54418.25 88888.00 2016-10-04 08:15:51.000 278 12576.23 119.30 54418.22 88888.00 2016-10-04 08:15:51.125 278 12576.30 119.30 54418.22 88888.00 2016-10-04 08:15:51.250 278 12576.30 119.28 54418.25 88888.00 2016-10-04 08:15:51.375 278 12576.27 119.28 54418.28 88888.00 2016-10-04 08:15:51.500 278 12576.25 119.30 54418.28 88888.00 2016-10-04 08:15:51.625 278 12576.30 119.30 54418.30 88888.00 2016-10-04 08:15:51.750 278 12576.38 119.30 54418.30 88888.00 2016-10-04 08:15:51.875 278 12576.42 119.28 54418.30 88888.00 2016-10-04 08:15:52.000 278 12576.40 119.28 54418.28 88888.00 2016-10-04 08:15:52.125 278 12576.38 119.28 54418.28 88888.00 2016-10-04 08:15:52.250 278 12576.40 119.25 54418.30 88888.00 2016-10-04 08:15:52.375 278 12576.45 119.25 54418.28 88888.00 2016-10-04 08:15:52.500 278 12576.50 119.20 54418.28 88888.00 2016-10-04 08:15:52.625 278 12576.50 119.20 54418.28 88888.00 2016-10-04 08:15:52.750 278 12576.50 119.22 54418.30 88888.00 2016-10-04 08:15:52.875 278 12576.52 119.22 54418.28 88888.00 2016-10-04 08:15:53.000 278 12576.55 119.22 54418.28 88888.00 2016-10-04 08:15:53.125 278 12576.58 119.22 54418.28 88888.00 2016-10-04 08:15:53.250 278 12576.60 119.22 54418.30 88888.00 2016-10-04 08:15:53.375 278 12576.67 119.22 54418.30 88888.00 2016-10-04 08:15:53.500 278 12576.73 119.22 54418.32 88888.00 2016-10-04 08:15:53.625 278 12576.75 119.22 54418.30 88888.00 2016-10-04 08:15:53.750 278 12576.75 119.20 54418.30 88888.00 2016-10-04 08:15:53.875 278 12576.77 119.17 54418.32 88888.00 2016-10-04 08:15:54.000 278 12576.80 119.17 54418.32 88888.00 2016-10-04 08:15:54.125 278 12576.85 119.17 54418.32 88888.00 2016-10-04 08:15:54.250 278 12576.83 119.12 54418.32 88888.00 2016-10-04 08:15:54.375 278 12576.88 119.15 54418.32 88888.00 2016-10-04 08:15:54.500 278 12576.85 119.17 54418.32 88888.00 2016-10-04 08:15:54.625 278 12576.88 119.17 54418.32 88888.00 2016-10-04 08:15:54.750 278 12576.85 119.15 54418.32 88888.00 2016-10-04 08:15:54.875 278 12576.92 119.12 54418.32 88888.00 2016-10-04 08:15:55.000 278 12576.98 119.15 54418.30 88888.00 2016-10-04 08:15:55.125 278 12576.95 119.15 54418.32 88888.00 2016-10-04 08:15:55.250 278 12576.95 119.15 54418.32 88888.00 2016-10-04 08:15:55.375 278 12577.05 119.12 54418.35 88888.00 2016-10-04 08:15:55.500 278 12577.08 119.12 54418.35 88888.00 2016-10-04 08:15:55.625 278 12577.08 119.10 54418.32 88888.00 2016-10-04 08:15:55.750 278 12577.02 119.10 54418.32 88888.00 2016-10-04 08:15:55.875 278 12577.02 119.12 54418.35 88888.00 2016-10-04 08:15:56.000 278 12577.08 119.12 54418.32 88888.00 2016-10-04 08:15:56.125 278 12577.20 119.10 54418.35 88888.00 2016-10-04 08:15:56.250 278 12577.20 119.10 54418.35 88888.00 2016-10-04 08:15:56.375 278 12577.20 119.10 54418.35 88888.00 2016-10-04 08:15:56.500 278 12577.20 119.10 54418.35 88888.00 2016-10-04 08:15:56.625 278 12577.23 119.10 54418.38 88888.00 2016-10-04 08:15:56.750 278 12577.27 119.10 54418.38 88888.00 2016-10-04 08:15:56.875 278 12577.33 119.08 54418.35 88888.00 2016-10-04 08:15:57.000 278 12577.27 119.08 54418.35 88888.00 2016-10-04 08:15:57.125 278 12577.27 119.08 54418.38 88888.00 2016-10-04 08:15:57.250 278 12577.30 119.10 54418.40 88888.00 2016-10-04 08:15:57.375 278 12577.40 119.10 54418.40 88888.00 2016-10-04 08:15:57.500 278 12577.42 119.10 54418.38 88888.00 2016-10-04 08:15:57.625 278 12577.42 119.08 54418.35 88888.00 2016-10-04 08:15:57.750 278 12577.40 119.08 54418.38 88888.00 2016-10-04 08:15:57.875 278 12577.38 119.05 54418.38 88888.00 2016-10-04 08:15:58.000 278 12577.40 119.03 54418.38 88888.00 2016-10-04 08:15:58.125 278 12577.52 119.03 54418.40 88888.00 2016-10-04 08:15:58.250 278 12577.55 119.03 54418.40 88888.00 2016-10-04 08:15:58.375 278 12577.62 119.00 54418.40 88888.00 2016-10-04 08:15:58.500 278 12577.70 118.97 54418.40 88888.00 2016-10-04 08:15:58.625 278 12577.75 118.95 54418.38 88888.00 2016-10-04 08:15:58.750 278 12577.75 118.97 54418.40 88888.00 2016-10-04 08:15:58.875 278 12577.75 118.97 54418.40 88888.00 2016-10-04 08:15:59.000 278 12577.77 118.97 54418.40 88888.00 2016-10-04 08:15:59.125 278 12577.77 118.95 54418.38 88888.00 2016-10-04 08:15:59.250 278 12577.80 118.90 54418.40 88888.00 2016-10-04 08:15:59.375 278 12577.90 118.92 54418.43 88888.00 2016-10-04 08:15:59.500 278 12577.92 118.95 54418.43 88888.00 2016-10-04 08:15:59.625 278 12577.90 118.92 54418.45 88888.00 2016-10-04 08:15:59.750 278 12577.95 118.92 54418.45 88888.00 2016-10-04 08:15:59.875 278 12578.02 118.90 54418.45 88888.00 2016-10-04 08:16:00.000 278 12578.00 118.90 54418.45 88888.00 2016-10-04 08:16:00.125 278 12577.98 118.90 54418.45 88888.00 2016-10-04 08:16:00.250 278 12577.95 118.85 54418.45 88888.00 2016-10-04 08:16:00.375 278 12578.00 118.88 54418.45 88888.00 2016-10-04 08:16:00.500 278 12578.02 118.88 54418.47 88888.00 2016-10-04 08:16:00.625 278 12578.05 118.85 54418.50 88888.00 2016-10-04 08:16:00.750 278 12578.10 118.85 54418.53 88888.00 2016-10-04 08:16:00.875 278 12578.12 118.85 54418.50 88888.00 2016-10-04 08:16:01.000 278 12578.10 118.83 54418.47 88888.00 2016-10-04 08:16:01.125 278 12578.08 118.80 54418.50 88888.00 2016-10-04 08:16:01.250 278 12578.08 118.80 54418.50 88888.00 2016-10-04 08:16:01.375 278 12578.15 118.80 54418.50 88888.00 2016-10-04 08:16:01.500 278 12578.15 118.78 54418.50 88888.00 2016-10-04 08:16:01.625 278 12578.12 118.78 54418.53 88888.00 2016-10-04 08:16:01.750 278 12578.12 118.75 54418.55 88888.00 2016-10-04 08:16:01.875 278 12578.12 118.75 54418.50 88888.00 2016-10-04 08:16:02.000 278 12578.17 118.75 54418.50 88888.00 2016-10-04 08:16:02.125 278 12578.20 118.72 54418.53 88888.00 2016-10-04 08:16:02.250 278 12578.15 118.72 54418.55 88888.00 2016-10-04 08:16:02.375 278 12578.17 118.72 54418.55 88888.00 2016-10-04 08:16:02.500 278 12578.17 118.72 54418.57 88888.00 2016-10-04 08:16:02.625 278 12578.17 118.70 54418.55 88888.00 2016-10-04 08:16:02.750 278 12578.23 118.67 54418.55 88888.00 2016-10-04 08:16:02.875 278 12578.20 118.65 54418.55 88888.00 2016-10-04 08:16:03.000 278 12578.25 118.65 54418.55 88888.00 2016-10-04 08:16:03.125 278 12578.35 118.65 54418.57 88888.00 2016-10-04 08:16:03.250 278 12578.35 118.62 54418.60 88888.00 2016-10-04 08:16:03.375 278 12578.35 118.62 54418.62 88888.00 2016-10-04 08:16:03.500 278 12578.25 118.58 54418.62 88888.00 2016-10-04 08:16:03.625 278 12578.23 118.55 54418.60 88888.00 2016-10-04 08:16:03.750 278 12578.27 118.58 54418.62 88888.00 2016-10-04 08:16:03.875 278 12578.33 118.58 54418.65 88888.00 2016-10-04 08:16:04.000 278 12578.38 118.55 54418.62 88888.00 2016-10-04 08:16:04.125 278 12578.35 118.47 54418.62 88888.00 2016-10-04 08:16:04.250 278 12578.35 118.45 54418.65 88888.00 2016-10-04 08:16:04.375 278 12578.40 118.47 54418.65 88888.00 2016-10-04 08:16:04.500 278 12578.40 118.50 54418.65 88888.00 2016-10-04 08:16:04.625 278 12578.40 118.47 54418.65 88888.00 2016-10-04 08:16:04.750 278 12578.42 118.45 54418.68 88888.00 2016-10-04 08:16:04.875 278 12578.42 118.45 54418.68 88888.00 2016-10-04 08:16:05.000 278 12578.42 118.45 54418.68 88888.00 2016-10-04 08:16:05.125 278 12578.45 118.42 54418.70 88888.00 2016-10-04 08:16:05.250 278 12578.38 118.40 54418.72 88888.00 2016-10-04 08:16:05.375 278 12578.38 118.40 54418.70 88888.00 2016-10-04 08:16:05.500 278 12578.38 118.40 54418.72 88888.00 2016-10-04 08:16:05.625 278 12578.40 118.40 54418.72 88888.00 2016-10-04 08:16:05.750 278 12578.48 118.40 54418.70 88888.00 2016-10-04 08:16:05.875 278 12578.52 118.35 54418.70 88888.00 2016-10-04 08:16:06.000 278 12578.48 118.35 54418.72 88888.00 2016-10-04 08:16:06.125 278 12578.40 118.33 54418.75 88888.00 2016-10-04 08:16:06.250 278 12578.38 118.30 54418.78 88888.00 2016-10-04 08:16:06.375 278 12578.42 118.30 54418.78 88888.00 2016-10-04 08:16:06.500 278 12578.45 118.28 54418.75 88888.00 2016-10-04 08:16:06.625 278 12578.40 118.28 54418.78 88888.00 2016-10-04 08:16:06.750 278 12578.40 118.22 54418.78 88888.00 2016-10-04 08:16:06.875 278 12578.48 118.20 54418.75 88888.00 2016-10-04 08:16:07.000 278 12578.55 118.20 54418.78 88888.00 2016-10-04 08:16:07.125 278 12578.55 118.20 54418.80 88888.00 2016-10-04 08:16:07.250 278 12578.55 118.17 54418.80 88888.00 2016-10-04 08:16:07.375 278 12578.58 118.17 54418.80 88888.00 2016-10-04 08:16:07.500 278 12578.55 118.17 54418.82 88888.00 2016-10-04 08:16:07.625 278 12578.62 118.17 54418.82 88888.00 2016-10-04 08:16:07.750 278 12578.65 118.17 54418.82 88888.00 2016-10-04 08:16:07.875 278 12578.58 118.12 54418.85 88888.00 2016-10-04 08:16:08.000 278 12578.52 118.12 54418.82 88888.00 2016-10-04 08:16:08.125 278 12578.48 118.10 54418.85 88888.00 2016-10-04 08:16:08.250 278 12578.52 118.05 54418.85 88888.00 2016-10-04 08:16:08.375 278 12578.58 118.03 54418.85 88888.00 2016-10-04 08:16:08.500 278 12578.60 118.03 54418.85 88888.00 2016-10-04 08:16:08.625 278 12578.60 118.05 54418.85 88888.00 2016-10-04 08:16:08.750 278 12578.60 118.05 54418.85 88888.00 2016-10-04 08:16:08.875 278 12578.58 118.03 54418.88 88888.00 2016-10-04 08:16:09.000 278 12578.62 118.00 54418.88 88888.00 2016-10-04 08:16:09.125 278 12578.62 117.95 54418.88 88888.00 2016-10-04 08:16:09.250 278 12578.55 117.92 54418.88 88888.00 2016-10-04 08:16:09.375 278 12578.60 117.92 54418.88 88888.00 2016-10-04 08:16:09.500 278 12578.65 117.92 54418.88 88888.00 2016-10-04 08:16:09.625 278 12578.62 117.92 54418.93 88888.00 2016-10-04 08:16:09.750 278 12578.67 117.90 54418.93 88888.00 2016-10-04 08:16:09.875 278 12578.67 117.90 54418.95 88888.00 2016-10-04 08:16:10.000 278 12578.70 117.88 54418.95 88888.00 2016-10-04 08:16:10.125 278 12578.70 117.85 54418.95 88888.00 2016-10-04 08:16:10.250 278 12578.70 117.85 54418.97 88888.00 2016-10-04 08:16:10.375 278 12578.70 117.83 54418.97 88888.00 2016-10-04 08:16:10.500 278 12578.67 117.85 54418.95 88888.00 2016-10-04 08:16:10.625 278 12578.65 117.80 54418.97 88888.00 2016-10-04 08:16:10.750 278 12578.65 117.78 54418.97 88888.00 2016-10-04 08:16:10.875 278 12578.65 117.75 54418.97 88888.00 2016-10-04 08:16:11.000 278 12578.73 117.75 54419.00 88888.00 2016-10-04 08:16:11.125 278 12578.73 117.75 54419.00 88888.00 2016-10-04 08:16:11.250 278 12578.65 117.72 54418.97 88888.00 2016-10-04 08:16:11.375 278 12578.65 117.67 54418.97 88888.00 2016-10-04 08:16:11.500 278 12578.67 117.70 54418.97 88888.00 2016-10-04 08:16:11.625 278 12578.70 117.70 54419.00 88888.00 2016-10-04 08:16:11.750 278 12578.73 117.67 54419.03 88888.00 2016-10-04 08:16:11.875 278 12578.73 117.67 54419.00 88888.00 2016-10-04 08:16:12.000 278 12578.73 117.65 54419.00 88888.00 2016-10-04 08:16:12.125 278 12578.73 117.65 54419.03 88888.00 2016-10-04 08:16:12.250 278 12578.65 117.62 54419.05 88888.00 2016-10-04 08:16:12.375 278 12578.70 117.60 54419.05 88888.00 2016-10-04 08:16:12.500 278 12578.70 117.60 54419.07 88888.00 2016-10-04 08:16:12.625 278 12578.65 117.60 54419.05 88888.00 2016-10-04 08:16:12.750 278 12578.67 117.58 54419.07 88888.00 2016-10-04 08:16:12.875 278 12578.70 117.58 54419.07 88888.00 2016-10-04 08:16:13.000 278 12578.70 117.55 54419.05 88888.00 2016-10-04 08:16:13.125 278 12578.70 117.58 54419.07 88888.00 2016-10-04 08:16:13.250 278 12578.67 117.55 54419.05 88888.00 2016-10-04 08:16:13.375 278 12578.70 117.53 54419.07 88888.00 2016-10-04 08:16:13.500 278 12578.73 117.47 54419.10 88888.00 2016-10-04 08:16:13.625 278 12578.73 117.47 54419.10 88888.00 2016-10-04 08:16:13.750 278 12578.75 117.47 54419.07 88888.00 2016-10-04 08:16:13.875 278 12578.75 117.45 54419.07 88888.00 2016-10-04 08:16:14.000 278 12578.73 117.42 54419.10 88888.00 2016-10-04 08:16:14.125 278 12578.75 117.45 54419.12 88888.00 2016-10-04 08:16:14.250 278 12578.73 117.42 54419.10 88888.00 2016-10-04 08:16:14.375 278 12578.73 117.42 54419.10 88888.00 2016-10-04 08:16:14.500 278 12578.73 117.40 54419.10 88888.00 2016-10-04 08:16:14.625 278 12578.73 117.38 54419.12 88888.00 2016-10-04 08:16:14.750 278 12578.73 117.38 54419.10 88888.00 2016-10-04 08:16:14.875 278 12578.73 117.38 54419.12 88888.00 2016-10-04 08:16:15.000 278 12578.75 117.33 54419.12 88888.00 2016-10-04 08:16:15.125 278 12578.80 117.35 54419.15 88888.00 2016-10-04 08:16:15.250 278 12578.75 117.33 54419.18 88888.00 2016-10-04 08:16:15.375 278 12578.75 117.33 54419.18 88888.00 2016-10-04 08:16:15.500 278 12578.75 117.33 54419.18 88888.00 2016-10-04 08:16:15.625 278 12578.80 117.30 54419.20 88888.00 2016-10-04 08:16:15.750 278 12578.83 117.28 54419.20 88888.00 2016-10-04 08:16:15.875 278 12578.75 117.28 54419.20 88888.00 2016-10-04 08:16:16.000 278 12578.67 117.22 54419.18 88888.00 2016-10-04 08:16:16.125 278 12578.73 117.20 54419.20 88888.00 2016-10-04 08:16:16.250 278 12578.77 117.17 54419.18 88888.00 2016-10-04 08:16:16.375 278 12578.77 117.17 54419.20 88888.00 2016-10-04 08:16:16.500 278 12578.80 117.17 54419.20 88888.00 2016-10-04 08:16:16.625 278 12578.77 117.17 54419.20 88888.00 2016-10-04 08:16:16.750 278 12578.75 117.12 54419.20 88888.00 2016-10-04 08:16:16.875 278 12578.77 117.12 54419.20 88888.00 2016-10-04 08:16:17.000 278 12578.80 117.12 54419.20 88888.00 2016-10-04 08:16:17.125 278 12578.80 117.12 54419.20 88888.00 2016-10-04 08:16:17.250 278 12578.73 117.10 54419.22 88888.00 2016-10-04 08:16:17.375 278 12578.77 117.10 54419.22 88888.00 2016-10-04 08:16:17.500 278 12578.77 117.10 54419.22 88888.00 2016-10-04 08:16:17.625 278 12578.77 117.08 54419.22 88888.00 2016-10-04 08:16:17.750 278 12578.75 117.08 54419.25 88888.00 2016-10-04 08:16:17.875 278 12578.75 117.03 54419.25 88888.00 2016-10-04 08:16:18.000 278 12578.80 117.00 54419.25 88888.00 2016-10-04 08:16:18.125 278 12578.73 117.00 54419.25 88888.00 2016-10-04 08:16:18.250 278 12578.73 116.95 54419.28 88888.00 2016-10-04 08:16:18.375 278 12578.77 116.97 54419.28 88888.00 2016-10-04 08:16:18.500 278 12578.85 116.97 54419.25 88888.00 2016-10-04 08:16:18.625 278 12578.80 116.95 54419.25 88888.00 2016-10-04 08:16:18.750 278 12578.83 116.92 54419.28 88888.00 2016-10-04 08:16:18.875 278 12578.80 116.92 54419.28 88888.00 2016-10-04 08:16:19.000 278 12578.85 116.90 54419.25 88888.00 2016-10-04 08:16:19.125 278 12578.88 116.88 54419.28 88888.00 2016-10-04 08:16:19.250 278 12578.85 116.85 54419.28 88888.00 2016-10-04 08:16:19.375 278 12578.88 116.85 54419.30 88888.00 2016-10-04 08:16:19.500 278 12578.85 116.83 54419.30 88888.00 2016-10-04 08:16:19.625 278 12578.83 116.83 54419.30 88888.00 2016-10-04 08:16:19.750 278 12578.85 116.83 54419.30 88888.00 2016-10-04 08:16:19.875 278 12578.85 116.80 54419.32 88888.00 2016-10-04 08:16:20.000 278 12578.88 116.78 54419.30 88888.00 2016-10-04 08:16:20.125 278 12578.90 116.78 54419.32 88888.00 2016-10-04 08:16:20.250 278 12578.83 116.75 54419.35 88888.00 2016-10-04 08:16:20.375 278 12578.80 116.72 54419.32 88888.00 2016-10-04 08:16:20.500 278 12578.77 116.72 54419.35 88888.00 2016-10-04 08:16:20.625 278 12578.83 116.70 54419.35 88888.00 2016-10-04 08:16:20.750 278 12578.83 116.72 54419.35 88888.00 2016-10-04 08:16:20.875 278 12578.88 116.72 54419.32 88888.00 2016-10-04 08:16:21.000 278 12578.85 116.65 54419.32 88888.00 2016-10-04 08:16:21.125 278 12578.85 116.60 54419.32 88888.00 2016-10-04 08:16:21.250 278 12578.80 116.60 54419.35 88888.00 2016-10-04 08:16:21.375 278 12578.80 116.58 54419.35 88888.00 2016-10-04 08:16:21.500 278 12578.85 116.58 54419.35 88888.00 2016-10-04 08:16:21.625 278 12578.85 116.55 54419.35 88888.00 2016-10-04 08:16:21.750 278 12578.77 116.55 54419.35 88888.00 2016-10-04 08:16:21.875 278 12578.80 116.47 54419.32 88888.00 2016-10-04 08:16:22.000 278 12578.80 116.47 54419.35 88888.00 2016-10-04 08:16:22.125 278 12578.83 116.47 54419.38 88888.00 2016-10-04 08:16:22.250 278 12578.80 116.40 54419.38 88888.00 2016-10-04 08:16:22.375 278 12578.77 116.40 54419.35 88888.00 2016-10-04 08:16:22.500 278 12578.75 116.38 54419.38 88888.00 2016-10-04 08:16:22.625 278 12578.77 116.38 54419.38 88888.00 2016-10-04 08:16:22.750 278 12578.75 116.35 54419.38 88888.00 2016-10-04 08:16:22.875 278 12578.80 116.35 54419.40 88888.00 2016-10-04 08:16:23.000 278 12578.85 116.35 54419.43 88888.00 2016-10-04 08:16:23.125 278 12578.80 116.33 54419.43 88888.00 2016-10-04 08:16:23.250 278 12578.77 116.30 54419.40 88888.00 2016-10-04 08:16:23.375 278 12578.85 116.33 54419.40 88888.00 2016-10-04 08:16:23.500 278 12578.83 116.33 54419.38 88888.00 2016-10-04 08:16:23.625 278 12578.83 116.28 54419.40 88888.00 2016-10-04 08:16:23.750 278 12578.83 116.25 54419.43 88888.00 2016-10-04 08:16:23.875 278 12578.83 116.25 54419.45 88888.00 2016-10-04 08:16:24.000 278 12578.83 116.25 54419.43 88888.00 2016-10-04 08:16:24.125 278 12578.85 116.25 54419.45 88888.00 2016-10-04 08:16:24.250 278 12578.83 116.20 54419.43 88888.00 2016-10-04 08:16:24.375 278 12578.85 116.20 54419.45 88888.00 2016-10-04 08:16:24.500 278 12578.88 116.22 54419.45 88888.00 2016-10-04 08:16:24.625 278 12578.88 116.22 54419.47 88888.00 2016-10-04 08:16:24.750 278 12578.88 116.17 54419.45 88888.00 2016-10-04 08:16:24.875 278 12578.88 116.17 54419.43 88888.00 2016-10-04 08:16:25.000 278 12578.90 116.15 54419.47 88888.00 2016-10-04 08:16:25.125 278 12578.85 116.15 54419.47 88888.00 2016-10-04 08:16:25.250 278 12578.75 116.10 54419.47 88888.00 2016-10-04 08:16:25.375 278 12578.80 116.08 54419.50 88888.00 2016-10-04 08:16:25.500 278 12578.83 116.08 54419.47 88888.00 2016-10-04 08:16:25.625 278 12578.83 116.10 54419.47 88888.00 2016-10-04 08:16:25.750 278 12578.85 116.08 54419.47 88888.00 2016-10-04 08:16:25.875 278 12578.77 116.05 54419.50 88888.00 2016-10-04 08:16:26.000 278 12578.77 116.03 54419.47 88888.00 2016-10-04 08:16:26.125 278 12578.85 116.03 54419.47 88888.00 2016-10-04 08:16:26.250 278 12578.90 116.00 54419.47 88888.00 2016-10-04 08:16:26.375 278 12578.90 116.00 54419.47 88888.00 2016-10-04 08:16:26.500 278 12578.80 116.00 54419.53 88888.00 2016-10-04 08:16:26.625 278 12578.77 115.97 54419.50 88888.00 2016-10-04 08:16:26.750 278 12578.77 115.95 54419.47 88888.00 2016-10-04 08:16:26.875 278 12578.83 115.95 54419.50 88888.00 2016-10-04 08:16:27.000 278 12578.80 115.95 54419.47 88888.00 2016-10-04 08:16:27.125 278 12578.83 115.92 54419.50 88888.00 2016-10-04 08:16:27.250 278 12578.83 115.90 54419.53 88888.00 2016-10-04 08:16:27.375 278 12578.83 115.92 54419.55 88888.00 2016-10-04 08:16:27.500 278 12578.80 115.88 54419.55 88888.00 2016-10-04 08:16:27.625 278 12578.83 115.88 54419.55 88888.00 2016-10-04 08:16:27.750 278 12578.98 115.88 54419.55 88888.00 2016-10-04 08:16:27.875 278 12578.98 115.85 54419.55 88888.00 2016-10-04 08:16:28.000 278 12578.92 115.80 54419.55 88888.00 2016-10-04 08:16:28.125 278 12578.98 115.80 54419.55 88888.00 2016-10-04 08:16:28.250 278 12578.90 115.78 54419.55 88888.00 2016-10-04 08:16:28.375 278 12578.92 115.78 54419.55 88888.00 2016-10-04 08:16:28.500 278 12578.88 115.78 54419.60 88888.00 2016-10-04 08:16:28.625 278 12578.90 115.75 54419.60 88888.00 2016-10-04 08:16:28.750 278 12578.90 115.75 54419.57 88888.00 2016-10-04 08:16:28.875 278 12578.92 115.75 54419.55 88888.00 2016-10-04 08:16:29.000 278 12578.90 115.72 54419.55 88888.00 2016-10-04 08:16:29.125 278 12578.90 115.72 54419.57 88888.00 2016-10-04 08:16:29.250 278 12578.92 115.67 54419.55 88888.00 2016-10-04 08:16:29.375 278 12578.98 115.65 54419.55 88888.00 2016-10-04 08:16:29.500 278 12578.95 115.65 54419.57 88888.00 2016-10-04 08:16:29.625 278 12579.02 115.65 54419.62 88888.00 2016-10-04 08:16:29.750 278 12579.05 115.65 54419.65 88888.00 2016-10-04 08:16:29.875 278 12579.05 115.62 54419.62 88888.00 2016-10-04 08:16:30.000 278 12579.02 115.62 54419.62 88888.00 2016-10-04 08:16:30.125 278 12579.10 115.60 54419.65 88888.00 2016-10-04 08:16:30.250 278 12579.00 115.60 54419.62 88888.00 2016-10-04 08:16:30.375 278 12578.98 115.60 54419.62 88888.00 2016-10-04 08:16:30.500 278 12579.00 115.58 54419.60 88888.00 2016-10-04 08:16:30.625 278 12579.02 115.55 54419.62 88888.00 2016-10-04 08:16:30.750 278 12578.98 115.58 54419.62 88888.00 2016-10-04 08:16:30.875 278 12579.05 115.53 54419.62 88888.00 2016-10-04 08:16:31.000 278 12579.12 115.53 54419.65 88888.00 2016-10-04 08:16:31.125 278 12579.10 115.50 54419.65 88888.00 2016-10-04 08:16:31.250 278 12579.02 115.45 54419.68 88888.00 2016-10-04 08:16:31.375 278 12579.05 115.45 54419.65 88888.00 2016-10-04 08:16:31.500 278 12579.12 115.47 54419.65 88888.00 2016-10-04 08:16:31.625 278 12579.10 115.47 54419.68 88888.00 2016-10-04 08:16:31.750 278 12579.10 115.47 54419.68 88888.00 2016-10-04 08:16:31.875 278 12579.10 115.42 54419.62 88888.00 2016-10-04 08:16:32.000 278 12579.15 115.40 54419.60 88888.00 2016-10-04 08:16:32.125 278 12579.15 115.38 54419.65 88888.00 2016-10-04 08:16:32.250 278 12579.17 115.35 54419.65 88888.00 2016-10-04 08:16:32.375 278 12579.15 115.33 54419.65 88888.00 2016-10-04 08:16:32.500 278 12579.10 115.35 54419.65 88888.00 2016-10-04 08:16:32.625 278 12579.08 115.35 54419.65 88888.00 2016-10-04 08:16:32.750 278 12579.05 115.35 54419.68 88888.00 2016-10-04 08:16:32.875 278 12579.08 115.30 54419.68 88888.00 2016-10-04 08:16:33.000 278 12579.10 115.30 54419.68 88888.00 2016-10-04 08:16:33.125 278 12579.10 115.30 54419.65 88888.00 2016-10-04 08:16:33.250 278 12579.05 115.28 54419.68 88888.00 2016-10-04 08:16:33.375 278 12579.10 115.28 54419.70 88888.00 2016-10-04 08:16:33.500 278 12579.10 115.25 54419.70 88888.00 2016-10-04 08:16:33.625 278 12579.08 115.22 54419.70 88888.00 2016-10-04 08:16:33.750 278 12579.02 115.22 54419.70 88888.00 2016-10-04 08:16:33.875 278 12579.08 115.20 54419.70 88888.00 2016-10-04 08:16:34.000 278 12579.05 115.17 54419.68 88888.00 2016-10-04 08:16:34.125 278 12579.08 115.17 54419.70 88888.00 2016-10-04 08:16:34.250 278 12579.10 115.17 54419.72 88888.00 2016-10-04 08:16:34.375 278 12579.10 115.17 54419.72 88888.00 2016-10-04 08:16:34.500 278 12579.08 115.15 54419.72 88888.00 2016-10-04 08:16:34.625 278 12579.12 115.15 54419.72 88888.00 2016-10-04 08:16:34.750 278 12579.15 115.15 54419.70 88888.00 2016-10-04 08:16:34.875 278 12579.20 115.12 54419.70 88888.00 2016-10-04 08:16:35.000 278 12579.20 115.10 54419.70 88888.00 2016-10-04 08:16:35.125 278 12579.17 115.05 54419.72 88888.00 2016-10-04 08:16:35.250 278 12579.08 115.05 54419.75 88888.00 2016-10-04 08:16:35.375 278 12579.10 115.08 54419.75 88888.00 2016-10-04 08:16:35.500 278 12579.12 115.05 54419.72 88888.00 2016-10-04 08:16:35.625 278 12579.10 115.03 54419.72 88888.00 2016-10-04 08:16:35.750 278 12579.12 115.00 54419.72 88888.00 2016-10-04 08:16:35.875 278 12579.15 115.00 54419.75 88888.00 2016-10-04 08:16:36.000 278 12579.15 115.00 54419.75 88888.00 2016-10-04 08:16:36.125 278 12579.15 114.97 54419.78 88888.00 2016-10-04 08:16:36.250 278 12579.12 114.95 54419.75 88888.00 2016-10-04 08:16:36.375 278 12579.17 114.92 54419.75 88888.00 2016-10-04 08:16:36.500 278 12579.17 114.92 54419.75 88888.00 2016-10-04 08:16:36.625 278 12579.17 114.90 54419.75 88888.00 2016-10-04 08:16:36.750 278 12579.15 114.88 54419.75 88888.00 2016-10-04 08:16:36.875 278 12579.15 114.85 54419.78 88888.00 2016-10-04 08:16:37.000 278 12579.12 114.85 54419.78 88888.00 2016-10-04 08:16:37.125 278 12579.12 114.88 54419.78 88888.00 2016-10-04 08:16:37.250 278 12579.17 114.83 54419.80 88888.00 2016-10-04 08:16:37.375 278 12579.17 114.83 54419.78 88888.00 2016-10-04 08:16:37.500 278 12579.15 114.80 54419.80 88888.00 2016-10-04 08:16:37.625 278 12579.12 114.78 54419.80 88888.00 2016-10-04 08:16:37.750 278 12579.17 114.78 54419.80 88888.00 2016-10-04 08:16:37.875 278 12579.17 114.75 54419.78 88888.00 2016-10-04 08:16:38.000 278 12579.15 114.72 54419.78 88888.00 2016-10-04 08:16:38.125 278 12579.17 114.75 54419.80 88888.00 2016-10-04 08:16:38.250 278 12579.17 114.72 54419.82 88888.00 2016-10-04 08:16:38.375 278 12579.15 114.70 54419.82 88888.00 2016-10-04 08:16:38.500 278 12579.17 114.72 54419.82 88888.00 2016-10-04 08:16:38.625 278 12579.15 114.70 54419.82 88888.00 2016-10-04 08:16:38.750 278 12579.10 114.67 54419.82 88888.00 2016-10-04 08:16:38.875 278 12579.10 114.67 54419.85 88888.00 2016-10-04 08:16:39.000 278 12579.08 114.65 54419.85 88888.00 2016-10-04 08:16:39.125 278 12579.15 114.62 54419.88 88888.00 2016-10-04 08:16:39.250 278 12579.15 114.60 54419.85 88888.00 2016-10-04 08:16:39.375 278 12579.17 114.62 54419.85 88888.00 2016-10-04 08:16:39.500 278 12579.15 114.60 54419.82 88888.00 2016-10-04 08:16:39.625 278 12579.17 114.58 54419.82 88888.00 2016-10-04 08:16:39.750 278 12579.23 114.58 54419.82 88888.00 2016-10-04 08:16:39.875 278 12579.23 114.55 54419.82 88888.00 2016-10-04 08:16:40.000 278 12579.20 114.53 54419.82 88888.00 2016-10-04 08:16:40.125 278 12579.15 114.55 54419.82 88888.00 2016-10-04 08:16:40.250 278 12579.12 114.55 54419.85 88888.00 2016-10-04 08:16:40.375 278 12579.20 114.58 54419.85 88888.00 2016-10-04 08:16:40.500 278 12579.20 114.50 54419.85 88888.00 2016-10-04 08:16:40.625 278 12579.17 114.50 54419.85 88888.00 2016-10-04 08:16:40.750 278 12579.15 114.45 54419.82 88888.00 2016-10-04 08:16:40.875 278 12579.12 114.47 54419.82 88888.00 2016-10-04 08:16:41.000 278 12579.15 114.47 54419.85 88888.00 2016-10-04 08:16:41.125 278 12579.15 114.45 54419.88 88888.00 2016-10-04 08:16:41.250 278 12579.10 114.42 54419.85 88888.00 2016-10-04 08:16:41.375 278 12579.17 114.42 54419.85 88888.00 2016-10-04 08:16:41.500 278 12579.17 114.42 54419.82 88888.00 2016-10-04 08:16:41.625 278 12579.17 114.40 54419.80 88888.00 2016-10-04 08:16:41.750 278 12579.17 114.40 54419.85 88888.00 2016-10-04 08:16:41.875 278 12579.20 114.40 54419.85 88888.00 2016-10-04 08:16:42.000 278 12579.12 114.38 54419.85 88888.00 2016-10-04 08:16:42.125 278 12579.15 114.35 54419.82 88888.00 2016-10-04 08:16:42.250 278 12579.20 114.33 54419.85 88888.00 2016-10-04 08:16:42.375 278 12579.20 114.33 54419.82 88888.00 2016-10-04 08:16:42.500 278 12579.12 114.30 54419.85 88888.00 2016-10-04 08:16:42.625 278 12579.17 114.30 54419.85 88888.00 2016-10-04 08:16:42.750 278 12579.20 114.33 54419.85 88888.00 2016-10-04 08:16:42.875 278 12579.23 114.30 54419.85 88888.00 2016-10-04 08:16:43.000 278 12579.23 114.28 54419.82 88888.00 2016-10-04 08:16:43.125 278 12579.20 114.25 54419.85 88888.00 2016-10-04 08:16:43.250 278 12579.17 114.22 54419.85 88888.00 2016-10-04 08:16:43.375 278 12579.23 114.28 54419.88 88888.00 2016-10-04 08:16:43.500 278 12579.20 114.25 54419.85 88888.00 2016-10-04 08:16:43.625 278 12579.23 114.22 54419.88 88888.00 2016-10-04 08:16:43.750 278 12579.30 114.20 54419.85 88888.00 2016-10-04 08:16:43.875 278 12579.33 114.25 54419.85 88888.00 2016-10-04 08:16:44.000 278 12579.35 114.22 54419.85 88888.00 2016-10-04 08:16:44.125 278 12579.30 114.20 54419.85 88888.00 2016-10-04 08:16:44.250 278 12579.27 114.17 54419.88 88888.00 2016-10-04 08:16:44.375 278 12579.33 114.15 54419.85 88888.00 2016-10-04 08:16:44.500 278 12579.33 114.15 54419.85 88888.00 2016-10-04 08:16:44.625 278 12579.33 114.15 54419.85 88888.00 2016-10-04 08:16:44.750 278 12579.33 114.12 54419.88 88888.00 2016-10-04 08:16:44.875 278 12579.33 114.12 54419.88 88888.00 2016-10-04 08:16:45.000 278 12579.38 114.12 54419.88 88888.00 2016-10-04 08:16:45.125 278 12579.42 114.10 54419.88 88888.00 2016-10-04 08:16:45.250 278 12579.38 114.05 54419.85 88888.00 2016-10-04 08:16:45.375 278 12579.40 114.08 54419.85 88888.00 2016-10-04 08:16:45.500 278 12579.38 114.05 54419.88 88888.00 2016-10-04 08:16:45.625 278 12579.38 114.05 54419.85 88888.00 2016-10-04 08:16:45.750 278 12579.35 114.03 54419.88 88888.00 2016-10-04 08:16:45.875 278 12579.33 114.00 54419.85 88888.00 2016-10-04 08:16:46.000 278 12579.30 114.00 54419.85 88888.00 2016-10-04 08:16:46.125 278 12579.35 114.03 54419.85 88888.00 2016-10-04 08:16:46.250 278 12579.35 114.00 54419.88 88888.00 2016-10-04 08:16:46.375 278 12579.40 113.95 54419.85 88888.00 2016-10-04 08:16:46.500 278 12579.38 113.97 54419.85 88888.00 2016-10-04 08:16:46.625 278 12579.38 113.97 54419.90 88888.00 2016-10-04 08:16:46.750 278 12579.42 114.00 54419.90 88888.00 2016-10-04 08:16:46.875 278 12579.42 113.97 54419.88 88888.00 2016-10-04 08:16:47.000 278 12579.48 113.97 54419.88 88888.00 2016-10-04 08:16:47.125 278 12579.50 113.95 54419.85 88888.00 2016-10-04 08:16:47.250 278 12579.48 113.90 54419.88 88888.00 2016-10-04 08:16:47.375 278 12579.48 113.90 54419.85 88888.00 2016-10-04 08:16:47.500 278 12579.48 113.88 54419.88 88888.00 2016-10-04 08:16:47.625 278 12579.48 113.88 54419.90 88888.00 2016-10-04 08:16:47.750 278 12579.52 113.85 54419.88 88888.00 2016-10-04 08:16:47.875 278 12579.55 113.88 54419.88 88888.00 2016-10-04 08:16:48.000 278 12579.58 113.90 54419.85 88888.00 2016-10-04 08:16:48.125 278 12579.60 113.88 54419.88 88888.00 2016-10-04 08:16:48.250 278 12579.62 113.85 54419.85 88888.00 2016-10-04 08:16:48.375 278 12579.60 113.85 54419.88 88888.00 2016-10-04 08:16:48.500 278 12579.60 113.83 54419.88 88888.00 2016-10-04 08:16:48.625 278 12579.60 113.80 54419.88 88888.00 2016-10-04 08:16:48.750 278 12579.65 113.80 54419.88 88888.00 2016-10-04 08:16:48.875 278 12579.65 113.80 54419.88 88888.00 2016-10-04 08:16:49.000 278 12579.70 113.80 54419.90 88888.00 2016-10-04 08:16:49.125 278 12579.67 113.80 54419.88 88888.00 2016-10-04 08:16:49.250 278 12579.60 113.78 54419.85 88888.00 2016-10-04 08:16:49.375 278 12579.65 113.78 54419.85 88888.00 2016-10-04 08:16:49.500 278 12579.73 113.75 54419.88 88888.00 2016-10-04 08:16:49.625 278 12579.77 113.72 54419.88 88888.00 2016-10-04 08:16:49.750 278 12579.77 113.75 54419.88 88888.00 2016-10-04 08:16:49.875 278 12579.73 113.72 54419.88 88888.00 2016-10-04 08:16:50.000 278 12579.75 113.75 54419.88 88888.00 2016-10-04 08:16:50.125 278 12579.75 113.72 54419.85 88888.00 2016-10-04 08:16:50.250 278 12579.73 113.72 54419.82 88888.00 2016-10-04 08:16:50.375 278 12579.75 113.70 54419.85 88888.00 2016-10-04 08:16:50.500 278 12579.75 113.75 54419.88 88888.00 2016-10-04 08:16:50.625 278 12579.77 113.72 54419.90 88888.00 2016-10-04 08:16:50.750 278 12579.80 113.70 54419.88 88888.00 2016-10-04 08:16:50.875 278 12579.77 113.70 54419.88 88888.00 2016-10-04 08:16:51.000 278 12579.75 113.67 54419.85 88888.00 2016-10-04 08:16:51.125 278 12579.73 113.67 54419.88 88888.00 2016-10-04 08:16:51.250 278 12579.70 113.65 54419.90 88888.00 2016-10-04 08:16:51.375 278 12579.80 113.65 54419.88 88888.00 2016-10-04 08:16:51.500 278 12579.83 113.67 54419.90 88888.00 2016-10-04 08:16:51.625 278 12579.88 113.65 54419.88 88888.00 2016-10-04 08:16:51.750 278 12579.88 113.65 54419.88 88888.00 2016-10-04 08:16:51.875 278 12579.83 113.65 54419.90 88888.00 2016-10-04 08:16:52.000 278 12579.83 113.60 54419.90 88888.00 2016-10-04 08:16:52.125 278 12579.90 113.58 54419.93 88888.00 2016-10-04 08:16:52.250 278 12579.92 113.60 54419.93 88888.00 2016-10-04 08:16:52.375 278 12579.92 113.60 54419.93 88888.00 2016-10-04 08:16:52.500 278 12579.90 113.58 54419.90 88888.00 2016-10-04 08:16:52.625 278 12579.95 113.58 54419.93 88888.00 2016-10-04 08:16:52.750 278 12579.98 113.58 54419.90 88888.00 2016-10-04 08:16:52.875 278 12580.05 113.55 54419.90 88888.00 2016-10-04 08:16:53.000 278 12580.08 113.55 54419.90 88888.00 2016-10-04 08:16:53.125 278 12580.02 113.50 54419.93 88888.00 2016-10-04 08:16:53.250 278 12580.00 113.47 54419.90 88888.00 2016-10-04 08:16:53.375 278 12580.02 113.47 54419.90 88888.00 2016-10-04 08:16:53.500 278 12580.05 113.47 54419.88 88888.00 2016-10-04 08:16:53.625 278 12580.00 113.47 54419.90 88888.00 2016-10-04 08:16:53.750 278 12580.00 113.45 54419.90 88888.00 2016-10-04 08:16:53.875 278 12580.08 113.45 54419.90 88888.00 2016-10-04 08:16:54.000 278 12580.10 113.45 54419.90 88888.00 2016-10-04 08:16:54.125 278 12580.02 113.45 54419.90 88888.00 2016-10-04 08:16:54.250 278 12580.02 113.45 54419.93 88888.00 2016-10-04 08:16:54.375 278 12580.08 113.45 54419.93 88888.00 2016-10-04 08:16:54.500 278 12580.08 113.38 54419.93 88888.00 2016-10-04 08:16:54.625 278 12580.05 113.35 54419.90 88888.00 2016-10-04 08:16:54.750 278 12580.08 113.35 54419.90 88888.00 2016-10-04 08:16:54.875 278 12580.08 113.35 54419.90 88888.00 2016-10-04 08:16:55.000 278 12580.10 113.35 54419.88 88888.00 2016-10-04 08:16:55.125 278 12580.15 113.35 54419.90 88888.00 2016-10-04 08:16:55.250 278 12580.15 113.33 54419.88 88888.00 2016-10-04 08:16:55.375 278 12580.15 113.35 54419.93 88888.00 2016-10-04 08:16:55.500 278 12580.17 113.30 54419.93 88888.00 2016-10-04 08:16:55.625 278 12580.20 113.28 54419.90 88888.00 2016-10-04 08:16:55.750 278 12580.15 113.30 54419.90 88888.00 2016-10-04 08:16:55.875 278 12580.17 113.28 54419.90 88888.00 2016-10-04 08:16:56.000 278 12580.20 113.25 54419.88 88888.00 2016-10-04 08:16:56.125 278 12580.25 113.25 54419.90 88888.00 2016-10-04 08:16:56.250 278 12580.17 113.22 54419.90 88888.00 2016-10-04 08:16:56.375 278 12580.17 113.22 54419.90 88888.00 2016-10-04 08:16:56.500 278 12580.23 113.20 54419.90 88888.00 2016-10-04 08:16:56.625 278 12580.23 113.17 54419.90 88888.00 2016-10-04 08:16:56.750 278 12580.20 113.20 54419.93 88888.00 2016-10-04 08:16:56.875 278 12580.20 113.17 54419.93 88888.00 2016-10-04 08:16:57.000 278 12580.12 113.15 54419.90 88888.00 2016-10-04 08:16:57.125 278 12580.10 113.12 54419.93 88888.00 2016-10-04 08:16:57.250 278 12580.08 113.10 54419.95 88888.00 2016-10-04 08:16:57.375 278 12580.17 113.12 54419.95 88888.00 2016-10-04 08:16:57.500 278 12580.25 113.10 54419.93 88888.00 2016-10-04 08:16:57.625 278 12580.27 113.08 54419.93 88888.00 2016-10-04 08:16:57.750 278 12580.33 113.08 54419.90 88888.00 2016-10-04 08:16:57.875 278 12580.27 113.10 54419.90 88888.00 2016-10-04 08:16:58.000 278 12580.27 113.05 54419.90 88888.00 2016-10-04 08:16:58.125 278 12580.35 113.03 54419.95 88888.00 2016-10-04 08:16:58.250 278 12580.35 113.03 54419.95 88888.00 2016-10-04 08:16:58.375 278 12580.35 113.00 54419.93 88888.00 2016-10-04 08:16:58.500 278 12580.35 113.00 54419.90 88888.00 2016-10-04 08:16:58.625 278 12580.30 113.00 54419.90 88888.00 2016-10-04 08:16:58.750 278 12580.38 112.97 54419.93 88888.00 2016-10-04 08:16:58.875 278 12580.38 112.97 54419.93 88888.00 2016-10-04 08:16:59.000 278 12580.38 113.00 54419.93 88888.00 2016-10-04 08:16:59.125 278 12580.38 113.00 54419.95 88888.00 2016-10-04 08:16:59.250 278 12580.38 112.97 54419.95 88888.00 2016-10-04 08:16:59.375 278 12580.40 112.95 54419.93 88888.00 2016-10-04 08:16:59.500 278 12580.42 112.90 54419.95 88888.00 2016-10-04 08:16:59.625 278 12580.42 112.95 54419.95 88888.00 2016-10-04 08:16:59.750 278 12580.42 112.95 54419.95 88888.00 2016-10-04 08:16:59.875 278 12580.42 112.92 54419.93 88888.00 2016-10-04 08:17:00.000 278 12580.40 112.90 54419.93 88888.00 2016-10-04 08:17:00.125 278 12580.42 112.88 54419.93 88888.00 2016-10-04 08:17:00.250 278 12580.40 112.88 54419.93 88888.00 2016-10-04 08:17:00.375 278 12580.48 112.88 54419.95 88888.00 2016-10-04 08:17:00.500 278 12580.48 112.85 54419.93 88888.00 2016-10-04 08:17:00.625 278 12580.48 112.83 54419.93 88888.00 2016-10-04 08:17:00.750 278 12580.48 112.85 54419.93 88888.00 2016-10-04 08:17:00.875 278 12580.48 112.80 54419.95 88888.00 2016-10-04 08:17:01.000 278 12580.50 112.83 54419.93 88888.00 2016-10-04 08:17:01.125 278 12580.52 112.83 54419.95 88888.00 2016-10-04 08:17:01.250 278 12580.48 112.78 54419.93 88888.00 2016-10-04 08:17:01.375 278 12580.52 112.75 54419.93 88888.00 2016-10-04 08:17:01.500 278 12580.50 112.78 54419.90 88888.00 2016-10-04 08:17:01.625 278 12580.48 112.72 54419.90 88888.00 2016-10-04 08:17:01.750 278 12580.52 112.72 54419.90 88888.00 2016-10-04 08:17:01.875 278 12580.58 112.72 54419.93 88888.00 2016-10-04 08:17:02.000 278 12580.58 112.70 54419.93 88888.00 2016-10-04 08:17:02.125 278 12580.55 112.70 54419.93 88888.00 2016-10-04 08:17:02.250 278 12580.48 112.65 54419.93 88888.00 2016-10-04 08:17:02.375 278 12580.50 112.67 54419.90 88888.00 2016-10-04 08:17:02.500 278 12580.50 112.67 54419.93 88888.00 2016-10-04 08:17:02.625 278 12580.50 112.65 54419.93 88888.00 2016-10-04 08:17:02.750 278 12580.60 112.65 54419.93 88888.00 2016-10-04 08:17:02.875 278 12580.62 112.62 54419.90 88888.00 2016-10-04 08:17:03.000 278 12580.62 112.62 54419.90 88888.00 2016-10-04 08:17:03.125 278 12580.67 112.62 54419.90 88888.00 2016-10-04 08:17:03.250 278 12580.67 112.60 54419.93 88888.00 2016-10-04 08:17:03.375 278 12580.67 112.60 54419.93 88888.00 2016-10-04 08:17:03.500 278 12580.65 112.58 54419.90 88888.00 2016-10-04 08:17:03.625 278 12580.62 112.58 54419.90 88888.00 2016-10-04 08:17:03.750 278 12580.62 112.58 54419.93 88888.00 2016-10-04 08:17:03.875 278 12580.62 112.55 54419.93 88888.00 2016-10-04 08:17:04.000 278 12580.67 112.50 54419.93 88888.00 2016-10-04 08:17:04.125 278 12580.67 112.50 54419.93 88888.00 2016-10-04 08:17:04.250 278 12580.70 112.47 54419.93 88888.00 2016-10-04 08:17:04.375 278 12580.75 112.45 54419.90 88888.00 2016-10-04 08:17:04.500 278 12580.75 112.45 54419.93 88888.00 2016-10-04 08:17:04.625 278 12580.77 112.45 54419.95 88888.00 2016-10-04 08:17:04.750 278 12580.75 112.45 54419.95 88888.00 2016-10-04 08:17:04.875 278 12580.75 112.45 54419.97 88888.00 2016-10-04 08:17:05.000 278 12580.73 112.45 54419.95 88888.00 2016-10-04 08:17:05.125 278 12580.65 112.45 54419.95 88888.00 2016-10-04 08:17:05.250 278 12580.62 112.42 54419.95 88888.00 2016-10-04 08:17:05.375 278 12580.67 112.40 54419.95 88888.00 2016-10-04 08:17:05.500 278 12580.70 112.38 54419.93 88888.00 2016-10-04 08:17:05.625 278 12580.73 112.38 54419.90 88888.00 2016-10-04 08:17:05.750 278 12580.73 112.38 54419.90 88888.00 2016-10-04 08:17:05.875 278 12580.77 112.35 54419.93 88888.00 2016-10-04 08:17:06.000 278 12580.77 112.38 54419.95 88888.00 2016-10-04 08:17:06.125 278 12580.73 112.35 54419.95 88888.00 2016-10-04 08:17:06.250 278 12580.65 112.33 54419.95 88888.00 2016-10-04 08:17:06.375 278 12580.67 112.30 54419.93 88888.00 2016-10-04 08:17:06.500 278 12580.73 112.25 54419.93 88888.00 2016-10-04 08:17:06.625 278 12580.75 112.25 54419.93 88888.00 2016-10-04 08:17:06.750 278 12580.73 112.25 54419.95 88888.00 2016-10-04 08:17:06.875 278 12580.75 112.25 54419.95 88888.00 2016-10-04 08:17:07.000 278 12580.77 112.25 54419.93 88888.00 2016-10-04 08:17:07.125 278 12580.75 112.20 54419.90 88888.00 2016-10-04 08:17:07.250 278 12580.73 112.15 54419.90 88888.00 2016-10-04 08:17:07.375 278 12580.77 112.17 54419.90 88888.00 2016-10-04 08:17:07.500 278 12580.80 112.17 54419.93 88888.00 2016-10-04 08:17:07.625 278 12580.83 112.17 54419.93 88888.00 2016-10-04 08:17:07.750 278 12580.80 112.15 54419.95 88888.00 2016-10-04 08:17:07.875 278 12580.85 112.17 54419.95 88888.00 2016-10-04 08:17:08.000 278 12580.88 112.15 54419.95 88888.00 2016-10-04 08:17:08.125 278 12580.85 112.10 54419.95 88888.00 2016-10-04 08:17:08.250 278 12580.85 112.10 54419.97 88888.00 2016-10-04 08:17:08.375 278 12580.92 112.08 54419.95 88888.00 2016-10-04 08:17:08.500 278 12580.88 112.08 54419.95 88888.00 2016-10-04 08:17:08.625 278 12580.83 112.08 54419.97 88888.00 2016-10-04 08:17:08.750 278 12580.83 112.08 54419.97 88888.00 2016-10-04 08:17:08.875 278 12580.80 112.05 54419.95 88888.00 2016-10-04 08:17:09.000 278 12580.77 112.05 54419.95 88888.00 2016-10-04 08:17:09.125 278 12580.83 112.05 54419.95 88888.00 2016-10-04 08:17:09.250 278 12580.83 112.00 54419.95 88888.00 2016-10-04 08:17:09.375 278 12580.85 112.03 54419.97 88888.00 2016-10-04 08:17:09.500 278 12580.90 112.00 54419.97 88888.00 2016-10-04 08:17:09.625 278 12580.88 112.00 54419.97 88888.00 2016-10-04 08:17:09.750 278 12580.83 112.00 54419.95 88888.00 2016-10-04 08:17:09.875 278 12580.88 111.95 54419.95 88888.00 2016-10-04 08:17:10.000 278 12580.90 111.95 54419.93 88888.00 2016-10-04 08:17:10.125 278 12580.88 111.95 54419.95 88888.00 2016-10-04 08:17:10.250 278 12580.85 111.92 54419.95 88888.00 2016-10-04 08:17:10.375 278 12580.88 111.92 54419.97 88888.00 2016-10-04 08:17:10.500 278 12580.90 111.92 54419.97 88888.00 2016-10-04 08:17:10.625 278 12580.88 111.90 54419.95 88888.00 2016-10-04 08:17:10.750 278 12580.88 111.90 54419.95 88888.00 2016-10-04 08:17:10.875 278 12580.88 111.90 54419.97 88888.00 2016-10-04 08:17:11.000 278 12580.92 111.90 54419.95 88888.00 2016-10-04 08:17:11.125 278 12580.92 111.88 54419.97 88888.00 2016-10-04 08:17:11.250 278 12580.88 111.80 54419.97 88888.00 2016-10-04 08:17:11.375 278 12580.88 111.83 54419.95 88888.00 2016-10-04 08:17:11.500 278 12580.90 111.83 54419.95 88888.00 2016-10-04 08:17:11.625 278 12580.92 111.85 54420.00 88888.00 2016-10-04 08:17:11.750 278 12580.88 111.80 54419.97 88888.00 2016-10-04 08:17:11.875 278 12580.85 111.78 54419.97 88888.00 2016-10-04 08:17:12.000 278 12580.88 111.75 54419.95 88888.00 2016-10-04 08:17:12.125 278 12580.98 111.70 54419.95 88888.00 2016-10-04 08:17:12.250 278 12580.95 111.70 54419.97 88888.00 2016-10-04 08:17:12.375 278 12580.92 111.72 54419.97 88888.00 2016-10-04 08:17:12.500 278 12580.98 111.72 54419.97 88888.00 2016-10-04 08:17:12.625 278 12581.05 111.72 54419.97 88888.00 2016-10-04 08:17:12.750 278 12581.02 111.70 54419.95 88888.00 2016-10-04 08:17:12.875 278 12581.00 111.67 54419.95 88888.00 2016-10-04 08:17:13.000 278 12580.98 111.67 54419.95 88888.00 2016-10-04 08:17:13.125 278 12580.98 111.67 54419.97 88888.00 2016-10-04 08:17:13.250 278 12581.00 111.65 54420.00 88888.00 2016-10-04 08:17:13.375 278 12581.08 111.65 54419.97 88888.00 2016-10-04 08:17:13.500 278 12581.08 111.62 54419.95 88888.00 2016-10-04 08:17:13.625 278 12581.10 111.60 54419.95 88888.00 2016-10-04 08:17:13.750 278 12581.10 111.65 54419.95 88888.00 2016-10-04 08:17:13.875 278 12581.10 111.60 54419.93 88888.00 2016-10-04 08:17:14.000 278 12581.10 111.58 54419.93 88888.00 2016-10-04 08:17:14.125 278 12581.08 111.58 54419.95 88888.00 2016-10-04 08:17:14.250 278 12581.08 111.55 54419.95 88888.00 2016-10-04 08:17:14.375 278 12581.10 111.55 54419.95 88888.00 2016-10-04 08:17:14.500 278 12581.10 111.55 54419.97 88888.00 2016-10-04 08:17:14.625 278 12581.12 111.55 54419.97 88888.00 2016-10-04 08:17:14.750 278 12581.15 111.55 54419.97 88888.00 2016-10-04 08:17:14.875 278 12581.15 111.53 54419.95 88888.00 2016-10-04 08:17:15.000 278 12581.17 111.47 54419.95 88888.00 2016-10-04 08:17:15.125 278 12581.15 111.47 54419.95 88888.00 2016-10-04 08:17:15.250 278 12581.17 111.47 54419.95 88888.00 2016-10-04 08:17:15.375 278 12581.20 111.45 54419.95 88888.00 2016-10-04 08:17:15.500 278 12581.23 111.47 54419.95 88888.00 2016-10-04 08:17:15.625 278 12581.20 111.47 54419.97 88888.00 2016-10-04 08:17:15.750 278 12581.17 111.47 54419.97 88888.00 2016-10-04 08:17:15.875 278 12581.15 111.47 54419.97 88888.00 2016-10-04 08:17:16.000 278 12581.17 111.47 54419.95 88888.00 2016-10-04 08:17:16.125 278 12581.17 111.47 54419.97 88888.00 2016-10-04 08:17:16.250 278 12581.15 111.45 54419.97 88888.00 2016-10-04 08:17:16.375 278 12581.25 111.45 54420.00 88888.00 2016-10-04 08:17:16.500 278 12581.23 111.45 54419.97 88888.00 2016-10-04 08:17:16.625 278 12581.17 111.42 54419.97 88888.00 2016-10-04 08:17:16.750 278 12581.25 111.38 54419.97 88888.00 2016-10-04 08:17:16.875 278 12581.25 111.40 54419.97 88888.00 2016-10-04 08:17:17.000 278 12581.27 111.40 54419.97 88888.00 2016-10-04 08:17:17.125 278 12581.27 111.38 54419.97 88888.00 2016-10-04 08:17:17.250 278 12581.23 111.33 54419.95 88888.00 2016-10-04 08:17:17.375 278 12581.30 111.35 54419.95 88888.00 2016-10-04 08:17:17.500 278 12581.27 111.35 54419.95 88888.00 2016-10-04 08:17:17.625 278 12581.25 111.35 54419.95 88888.00 2016-10-04 08:17:17.750 278 12581.30 111.33 54419.97 88888.00 2016-10-04 08:17:17.875 278 12581.27 111.33 54419.95 88888.00 2016-10-04 08:17:18.000 278 12581.30 111.35 54419.93 88888.00 2016-10-04 08:17:18.125 278 12581.27 111.33 54419.95 88888.00 2016-10-04 08:17:18.250 278 12581.27 111.33 54419.97 88888.00 2016-10-04 08:17:18.375 278 12581.25 111.33 54419.95 88888.00 2016-10-04 08:17:18.500 278 12581.23 111.28 54419.97 88888.00 2016-10-04 08:17:18.625 278 12581.25 111.28 54419.97 88888.00 2016-10-04 08:17:18.750 278 12581.27 111.28 54419.95 88888.00 2016-10-04 08:17:18.875 278 12581.30 111.28 54419.95 88888.00 2016-10-04 08:17:19.000 278 12581.33 111.25 54419.93 88888.00 2016-10-04 08:17:19.125 278 12581.30 111.25 54419.95 88888.00 2016-10-04 08:17:19.250 278 12581.27 111.25 54419.95 88888.00 2016-10-04 08:17:19.375 278 12581.35 111.25 54419.93 88888.00 2016-10-04 08:17:19.500 278 12581.38 111.22 54419.95 88888.00 2016-10-04 08:17:19.625 278 12581.35 111.22 54419.93 88888.00 2016-10-04 08:17:19.750 278 12581.27 111.22 54419.93 88888.00 2016-10-04 08:17:19.875 278 12581.25 111.25 54419.93 88888.00 2016-10-04 08:17:20.000 278 12581.25 111.22 54419.90 88888.00 2016-10-04 08:17:20.125 278 12581.30 111.20 54419.93 88888.00 2016-10-04 08:17:20.250 278 12581.30 111.22 54419.95 88888.00 2016-10-04 08:17:20.375 278 12581.33 111.22 54419.95 88888.00 2016-10-04 08:17:20.500 278 12581.35 111.20 54419.95 88888.00 2016-10-04 08:17:20.625 278 12581.33 111.17 54419.97 88888.00 2016-10-04 08:17:20.750 278 12581.30 111.17 54419.95 88888.00 2016-10-04 08:17:20.875 278 12581.25 111.17 54419.95 88888.00 2016-10-04 08:17:21.000 278 12581.30 111.17 54419.93 88888.00 2016-10-04 08:17:21.125 278 12581.33 111.17 54419.93 88888.00 2016-10-04 08:17:21.250 278 12581.30 111.15 54419.90 88888.00 2016-10-04 08:17:21.375 278 12581.33 111.17 54419.93 88888.00 2016-10-04 08:17:21.500 278 12581.30 111.17 54419.93 88888.00 2016-10-04 08:17:21.625 278 12581.33 111.17 54419.93 88888.00 2016-10-04 08:17:21.750 278 12581.38 111.15 54419.95 88888.00 2016-10-04 08:17:21.875 278 12581.38 111.17 54419.93 88888.00 2016-10-04 08:17:22.000 278 12581.35 111.12 54419.90 88888.00 2016-10-04 08:17:22.125 278 12581.30 111.12 54419.93 88888.00 2016-10-04 08:17:22.250 278 12581.27 111.08 54419.95 88888.00 2016-10-04 08:17:22.375 278 12581.30 111.10 54419.95 88888.00 2016-10-04 08:17:22.500 278 12581.25 111.10 54419.93 88888.00 2016-10-04 08:17:22.625 278 12581.20 111.12 54419.95 88888.00 2016-10-04 08:17:22.750 278 12581.17 111.12 54419.93 88888.00 2016-10-04 08:17:22.875 278 12581.23 111.12 54419.90 88888.00 2016-10-04 08:17:23.000 278 12581.30 111.12 54419.90 88888.00 2016-10-04 08:17:23.125 278 12581.27 111.12 54419.90 88888.00 2016-10-04 08:17:23.250 278 12581.20 111.08 54419.90 88888.00 2016-10-04 08:17:23.375 278 12581.27 111.10 54419.90 88888.00 2016-10-04 08:17:23.500 278 12581.27 111.08 54419.90 88888.00 2016-10-04 08:17:23.625 278 12581.23 111.10 54419.88 88888.00 2016-10-04 08:17:23.750 278 12581.15 111.05 54419.93 88888.00 2016-10-04 08:17:23.875 278 12581.20 111.05 54419.93 88888.00 2016-10-04 08:17:24.000 278 12581.20 111.03 54419.88 88888.00 2016-10-04 08:17:24.125 278 12581.20 111.03 54419.90 88888.00 2016-10-04 08:17:24.250 278 12581.25 111.03 54419.93 88888.00 2016-10-04 08:17:24.375 278 12581.35 111.05 54419.93 88888.00 2016-10-04 08:17:24.500 278 12581.38 111.03 54419.93 88888.00 2016-10-04 08:17:24.625 278 12581.30 111.03 54419.90 88888.00 2016-10-04 08:17:24.750 278 12581.30 110.97 54419.88 88888.00 2016-10-04 08:17:24.875 278 12581.33 111.00 54419.90 88888.00 2016-10-04 08:17:25.000 278 12581.33 110.97 54419.90 88888.00 2016-10-04 08:17:25.125 278 12581.27 110.95 54419.93 88888.00 2016-10-04 08:17:25.250 278 12581.25 110.90 54419.90 88888.00 2016-10-04 08:17:25.375 278 12581.30 110.90 54419.90 88888.00 2016-10-04 08:17:25.500 278 12581.35 110.90 54419.90 88888.00 2016-10-04 08:17:25.625 278 12581.27 110.90 54419.90 88888.00 2016-10-04 08:17:25.750 278 12581.20 110.88 54419.88 88888.00 2016-10-04 08:17:25.875 278 12581.20 110.90 54419.90 88888.00 2016-10-04 08:17:26.000 278 12581.25 110.90 54419.88 88888.00 2016-10-04 08:17:26.125 278 12581.35 110.90 54419.88 88888.00 2016-10-04 08:17:26.250 278 12581.35 110.90 54419.88 88888.00 2016-10-04 08:17:26.375 278 12581.35 110.92 54419.88 88888.00 2016-10-04 08:17:26.500 278 12581.35 110.88 54419.85 88888.00 2016-10-04 08:17:26.625 278 12581.38 110.88 54419.88 88888.00 2016-10-04 08:17:26.750 278 12581.38 110.88 54419.90 88888.00 2016-10-04 08:17:26.875 278 12581.40 110.88 54419.90 88888.00 2016-10-04 08:17:27.000 278 12581.40 110.85 54419.88 88888.00 2016-10-04 08:17:27.125 278 12581.38 110.83 54419.85 88888.00 2016-10-04 08:17:27.250 278 12581.30 110.78 54419.85 88888.00 2016-10-04 08:17:27.375 278 12581.30 110.78 54419.88 88888.00 2016-10-04 08:17:27.500 278 12581.33 110.78 54419.85 88888.00 2016-10-04 08:17:27.625 278 12581.33 110.75 54419.90 88888.00 2016-10-04 08:17:27.750 278 12581.25 110.78 54419.88 88888.00 2016-10-04 08:17:27.875 278 12581.25 110.78 54419.85 88888.00 2016-10-04 08:17:28.000 278 12581.25 110.75 54419.85 88888.00 2016-10-04 08:17:28.125 278 12581.25 110.75 54419.88 88888.00 2016-10-04 08:17:28.250 278 12581.17 110.75 54419.90 88888.00 2016-10-04 08:17:28.375 278 12581.20 110.72 54419.88 88888.00 2016-10-04 08:17:28.500 278 12581.23 110.72 54419.88 88888.00 2016-10-04 08:17:28.625 278 12581.25 110.72 54419.88 88888.00 2016-10-04 08:17:28.750 278 12581.23 110.70 54419.85 88888.00 2016-10-04 08:17:28.875 278 12581.23 110.67 54419.88 88888.00 2016-10-04 08:17:29.000 278 12581.23 110.70 54419.85 88888.00 2016-10-04 08:17:29.125 278 12581.23 110.67 54419.82 88888.00 2016-10-04 08:17:29.250 278 12581.20 110.65 54419.88 88888.00 2016-10-04 08:17:29.375 278 12581.27 110.62 54419.85 88888.00 2016-10-04 08:17:29.500 278 12581.25 110.62 54419.85 88888.00 2016-10-04 08:17:29.625 278 12581.20 110.62 54419.88 88888.00 2016-10-04 08:17:29.750 278 12581.15 110.65 54419.85 88888.00 2016-10-04 08:17:29.875 278 12581.12 110.65 54419.88 88888.00 2016-10-04 08:17:30.000 278 12581.17 110.60 54419.88 88888.00 2016-10-04 08:17:30.125 278 12581.17 110.58 54419.85 88888.00 2016-10-04 08:17:30.250 278 12581.12 110.58 54419.82 88888.00 2016-10-04 08:17:30.375 278 12581.12 110.58 54419.82 88888.00 2016-10-04 08:17:30.500 278 12581.17 110.55 54419.82 88888.00 2016-10-04 08:17:30.625 278 12581.15 110.53 54419.82 88888.00 2016-10-04 08:17:30.750 278 12581.08 110.53 54419.82 88888.00 2016-10-04 08:17:30.875 278 12581.12 110.55 54419.82 88888.00 2016-10-04 08:17:31.000 278 12581.12 110.53 54419.82 88888.00 2016-10-04 08:17:31.125 278 12581.12 110.50 54419.82 88888.00 2016-10-04 08:17:31.250 278 12581.05 110.47 54419.82 88888.00 2016-10-04 08:17:31.375 278 12581.10 110.53 54419.82 88888.00 2016-10-04 08:17:31.500 278 12581.12 110.50 54419.82 88888.00 2016-10-04 08:17:31.625 278 12581.10 110.45 54419.82 88888.00 2016-10-04 08:17:31.750 278 12581.12 110.42 54419.82 88888.00 2016-10-04 08:17:31.875 278 12581.10 110.45 54419.80 88888.00 2016-10-04 08:17:32.000 278 12581.05 110.42 54419.80 88888.00 2016-10-04 08:17:32.125 278 12580.98 110.42 54419.82 88888.00 2016-10-04 08:17:32.250 278 12580.95 110.40 54419.82 88888.00 2016-10-04 08:17:32.375 278 12580.98 110.40 54419.82 88888.00 2016-10-04 08:17:32.500 278 12580.92 110.38 54419.80 88888.00 2016-10-04 08:17:32.625 278 12580.90 110.38 54419.80 88888.00 2016-10-04 08:17:32.750 278 12580.90 110.38 54419.80 88888.00 2016-10-04 08:17:32.875 278 12580.95 110.35 54419.80 88888.00 2016-10-04 08:17:33.000 278 12580.95 110.33 54419.80 88888.00 2016-10-04 08:17:33.125 278 12580.88 110.33 54419.80 88888.00 2016-10-04 08:17:33.250 278 12580.85 110.35 54419.80 88888.00 2016-10-04 08:17:33.375 278 12580.92 110.38 54419.80 88888.00 2016-10-04 08:17:33.500 278 12581.00 110.33 54419.82 88888.00 2016-10-04 08:17:33.625 278 12581.05 110.30 54419.82 88888.00 2016-10-04 08:17:33.750 278 12581.00 110.33 54419.85 88888.00 2016-10-04 08:17:33.875 278 12580.98 110.30 54419.85 88888.00 2016-10-04 08:17:34.000 278 12580.95 110.25 54419.82 88888.00 2016-10-04 08:17:34.125 278 12580.90 110.22 54419.82 88888.00 2016-10-04 08:17:34.250 278 12580.83 110.20 54419.80 88888.00 2016-10-04 08:17:34.375 278 12580.83 110.17 54419.82 88888.00 2016-10-04 08:17:34.500 278 12580.80 110.17 54419.82 88888.00 2016-10-04 08:17:34.625 278 12580.80 110.20 54419.88 88888.00 2016-10-04 08:17:34.750 278 12580.80 110.20 54419.85 88888.00 2016-10-04 08:17:34.875 278 12580.83 110.22 54419.82 88888.00 2016-10-04 08:17:35.000 278 12580.83 110.20 54419.80 88888.00 2016-10-04 08:17:35.125 278 12580.77 110.20 54419.78 88888.00 2016-10-04 08:17:35.250 278 12580.73 110.20 54419.78 88888.00 2016-10-04 08:17:35.375 278 12580.73 110.20 54419.80 88888.00 2016-10-04 08:17:35.500 278 12580.75 110.17 54419.80 88888.00 2016-10-04 08:17:35.625 278 12580.80 110.15 54419.80 88888.00 2016-10-04 08:17:35.750 278 12580.80 110.12 54419.80 88888.00 2016-10-04 08:17:35.875 278 12580.75 110.15 54419.80 88888.00 2016-10-04 08:17:36.000 278 12580.65 110.12 54419.80 88888.00 2016-10-04 08:17:36.125 278 12580.65 110.10 54419.82 88888.00 2016-10-04 08:17:36.250 278 12580.67 110.10 54419.80 88888.00 2016-10-04 08:17:36.375 278 12580.75 110.15 54419.80 88888.00 2016-10-04 08:17:36.500 278 12580.73 110.08 54419.80 88888.00 2016-10-04 08:17:36.625 278 12580.65 110.08 54419.78 88888.00 2016-10-04 08:17:36.750 278 12580.62 110.05 54419.80 88888.00 2016-10-04 08:17:36.875 278 12580.73 110.08 54419.78 88888.00 2016-10-04 08:17:37.000 278 12580.67 110.03 54419.78 88888.00 2016-10-04 08:17:37.125 278 12580.67 110.03 54419.78 88888.00 2016-10-04 08:17:37.250 278 12580.67 110.00 54419.75 88888.00 2016-10-04 08:17:37.375 278 12580.67 110.03 54419.80 88888.00 2016-10-04 08:17:37.500 278 12580.70 110.00 54419.78 88888.00 2016-10-04 08:17:37.625 278 12580.62 109.97 54419.75 88888.00 2016-10-04 08:17:37.750 278 12580.55 109.97 54419.78 88888.00 2016-10-04 08:17:37.875 278 12580.48 109.95 54419.78 88888.00 2016-10-04 08:17:38.000 278 12580.50 109.95 54419.72 88888.00 2016-10-04 08:17:38.125 278 12580.58 109.97 54419.72 88888.00 2016-10-04 08:17:38.250 278 12580.60 109.95 54419.75 88888.00 2016-10-04 08:17:38.375 278 12580.60 109.95 54419.72 88888.00 2016-10-04 08:17:38.500 278 12580.58 109.92 54419.72 88888.00 2016-10-04 08:17:38.625 278 12580.60 109.92 54419.72 88888.00 2016-10-04 08:17:38.750 278 12580.58 109.92 54419.72 88888.00 2016-10-04 08:17:38.875 278 12580.52 109.95 54419.72 88888.00 2016-10-04 08:17:39.000 278 12580.50 109.90 54419.70 88888.00 2016-10-04 08:17:39.125 278 12580.50 109.88 54419.70 88888.00 2016-10-04 08:17:39.250 278 12580.45 109.85 54419.72 88888.00 2016-10-04 08:17:39.375 278 12580.48 109.85 54419.70 88888.00 2016-10-04 08:17:39.500 278 12580.42 109.85 54419.70 88888.00 2016-10-04 08:17:39.625 278 12580.45 109.80 54419.68 88888.00 2016-10-04 08:17:39.750 278 12580.40 109.80 54419.70 88888.00 2016-10-04 08:17:39.875 278 12580.42 109.80 54419.72 88888.00 2016-10-04 08:17:40.000 278 12580.45 109.80 54419.70 88888.00 2016-10-04 08:17:40.125 278 12580.45 109.80 54419.72 88888.00 2016-10-04 08:17:40.250 278 12580.40 109.80 54419.70 88888.00 2016-10-04 08:17:40.375 278 12580.42 109.80 54419.68 88888.00 2016-10-04 08:17:40.500 278 12580.40 109.83 54419.70 88888.00 2016-10-04 08:17:40.625 278 12580.38 109.83 54419.68 88888.00 2016-10-04 08:17:40.750 278 12580.38 109.80 54419.68 88888.00 2016-10-04 08:17:40.875 278 12580.38 109.78 54419.65 88888.00 2016-10-04 08:17:41.000 278 12580.30 109.75 54419.68 88888.00 2016-10-04 08:17:41.125 278 12580.30 109.75 54419.65 88888.00 2016-10-04 08:17:41.250 278 12580.27 109.72 54419.68 88888.00 2016-10-04 08:17:41.375 278 12580.27 109.75 54419.68 88888.00 2016-10-04 08:17:41.500 278 12580.27 109.72 54419.68 88888.00 2016-10-04 08:17:41.625 278 12580.23 109.70 54419.65 88888.00 2016-10-04 08:17:41.750 278 12580.25 109.72 54419.68 88888.00 2016-10-04 08:17:41.875 278 12580.17 109.70 54419.70 88888.00 2016-10-04 08:17:42.000 278 12580.12 109.67 54419.68 88888.00 2016-10-04 08:17:42.125 278 12580.10 109.67 54419.65 88888.00 2016-10-04 08:17:42.250 278 12580.02 109.65 54419.62 88888.00 2016-10-04 08:17:42.375 278 12580.08 109.65 54419.62 88888.00 2016-10-04 08:17:42.500 278 12580.12 109.62 54419.60 88888.00 2016-10-04 08:17:42.625 278 12580.17 109.65 54419.60 88888.00 2016-10-04 08:17:42.750 278 12580.23 109.65 54419.60 88888.00 2016-10-04 08:17:42.875 278 12580.17 109.62 54419.57 88888.00 2016-10-04 08:17:43.000 278 12580.10 109.62 54419.57 88888.00 2016-10-04 08:17:43.125 278 12580.08 109.60 54419.60 88888.00 2016-10-04 08:17:43.250 278 12580.08 109.60 54419.60 88888.00 2016-10-04 08:17:43.375 278 12580.08 109.58 54419.57 88888.00 2016-10-04 08:17:43.500 278 12580.02 109.55 54419.57 88888.00 2016-10-04 08:17:43.625 278 12580.05 109.58 54419.57 88888.00 2016-10-04 08:17:43.750 278 12580.02 109.60 54419.60 88888.00 2016-10-04 08:17:43.875 278 12580.05 109.60 54419.60 88888.00 2016-10-04 08:17:44.000 278 12580.08 109.55 54419.57 88888.00 2016-10-04 08:17:44.125 278 12580.02 109.55 54419.57 88888.00 2016-10-04 08:17:44.250 278 12579.95 109.55 54419.60 88888.00 2016-10-04 08:17:44.375 278 12579.98 109.58 54419.57 88888.00 2016-10-04 08:17:44.500 278 12579.98 109.55 54419.57 88888.00 2016-10-04 08:17:44.625 278 12579.98 109.53 54419.55 88888.00 2016-10-04 08:17:44.750 278 12579.95 109.53 54419.55 88888.00 2016-10-04 08:17:44.875 278 12579.92 109.50 54419.57 88888.00 2016-10-04 08:17:45.000 278 12579.92 109.47 54419.55 88888.00 2016-10-04 08:17:45.125 278 12579.92 109.47 54419.55 88888.00 2016-10-04 08:17:45.250 278 12579.92 109.47 54419.55 88888.00 2016-10-04 08:17:45.375 278 12579.95 109.47 54419.53 88888.00 2016-10-04 08:17:45.500 278 12579.90 109.45 54419.53 88888.00 2016-10-04 08:17:45.625 278 12579.88 109.42 54419.55 88888.00 2016-10-04 08:17:45.750 278 12579.90 109.42 54419.55 88888.00 2016-10-04 08:17:45.875 278 12579.90 109.45 54419.55 88888.00 2016-10-04 08:17:46.000 278 12579.88 109.42 54419.55 88888.00 2016-10-04 08:17:46.125 278 12579.83 109.38 54419.53 88888.00 2016-10-04 08:17:46.250 278 12579.80 109.33 54419.53 88888.00 2016-10-04 08:17:46.375 278 12579.83 109.35 54419.47 88888.00 2016-10-04 08:17:46.500 278 12579.83 109.38 54419.47 88888.00 2016-10-04 08:17:46.625 278 12579.83 109.38 54419.47 88888.00 2016-10-04 08:17:46.750 278 12579.80 109.35 54419.45 88888.00 2016-10-04 08:17:46.875 278 12579.85 109.35 54419.45 88888.00 2016-10-04 08:17:47.000 278 12579.85 109.38 54419.45 88888.00 2016-10-04 08:17:47.125 278 12579.88 109.38 54419.47 88888.00 2016-10-04 08:17:47.250 278 12579.85 109.33 54419.47 88888.00 2016-10-04 08:17:47.375 278 12579.83 109.33 54419.47 88888.00 2016-10-04 08:17:47.500 278 12579.73 109.35 54419.45 88888.00 2016-10-04 08:17:47.625 278 12579.67 109.33 54419.45 88888.00 2016-10-04 08:17:47.750 278 12579.62 109.30 54419.43 88888.00 2016-10-04 08:17:47.875 278 12579.58 109.30 54419.43 88888.00 2016-10-04 08:17:48.000 278 12579.58 109.33 54419.43 88888.00 2016-10-04 08:17:48.125 278 12579.65 109.30 54419.43 88888.00 2016-10-04 08:17:48.250 278 12579.67 109.25 54419.43 88888.00 2016-10-04 08:17:48.375 278 12579.62 109.28 54419.40 88888.00 2016-10-04 08:17:48.500 278 12579.55 109.30 54419.43 88888.00 2016-10-04 08:17:48.625 278 12579.60 109.28 54419.40 88888.00 2016-10-04 08:17:48.750 278 12579.58 109.28 54419.40 88888.00 2016-10-04 08:17:48.875 278 12579.60 109.25 54419.40 88888.00 2016-10-04 08:17:49.000 278 12579.60 109.22 54419.38 88888.00 2016-10-04 08:17:49.125 278 12579.60 109.22 54419.40 88888.00 2016-10-04 08:17:49.250 278 12579.55 109.22 54419.38 88888.00 2016-10-04 08:17:49.375 278 12579.58 109.22 54419.35 88888.00 2016-10-04 08:17:49.500 278 12579.60 109.22 54419.35 88888.00 2016-10-04 08:17:49.625 278 12579.60 109.22 54419.35 88888.00 2016-10-04 08:17:49.750 278 12579.58 109.22 54419.35 88888.00 2016-10-04 08:17:49.875 278 12579.60 109.20 54419.38 88888.00 2016-10-04 08:17:50.000 278 12579.60 109.17 54419.35 88888.00 2016-10-04 08:17:50.125 278 12579.55 109.15 54419.35 88888.00 2016-10-04 08:17:50.250 278 12579.52 109.17 54419.32 88888.00 2016-10-04 08:17:50.375 278 12579.60 109.22 54419.35 88888.00 2016-10-04 08:17:50.500 278 12579.52 109.20 54419.32 88888.00 2016-10-04 08:17:50.625 278 12579.48 109.17 54419.32 88888.00 2016-10-04 08:17:50.750 278 12579.42 109.15 54419.32 88888.00 2016-10-04 08:17:50.875 278 12579.38 109.12 54419.30 88888.00 2016-10-04 08:17:51.000 278 12579.42 109.15 54419.30 88888.00 2016-10-04 08:17:51.125 278 12579.50 109.15 54419.32 88888.00 2016-10-04 08:17:51.250 278 12579.45 109.10 54419.32 88888.00 2016-10-04 08:17:51.375 278 12579.42 109.10 54419.28 88888.00 2016-10-04 08:17:51.500 278 12579.40 109.12 54419.28 88888.00 2016-10-04 08:17:51.625 278 12579.42 109.10 54419.28 88888.00 2016-10-04 08:17:51.750 278 12579.42 109.12 54419.25 88888.00 2016-10-04 08:17:51.875 278 12579.42 109.08 54419.25 88888.00 2016-10-04 08:17:52.000 278 12579.40 109.08 54419.25 88888.00 2016-10-04 08:17:52.125 278 12579.42 109.12 54419.25 88888.00 2016-10-04 08:17:52.250 278 12579.38 109.08 54419.25 88888.00 2016-10-04 08:17:52.375 278 12579.35 109.08 54419.22 88888.00 2016-10-04 08:17:52.500 278 12579.35 109.03 54419.22 88888.00 2016-10-04 08:17:52.625 278 12579.33 109.03 54419.22 88888.00 2016-10-04 08:17:52.750 278 12579.33 109.05 54419.25 88888.00 2016-10-04 08:17:52.875 278 12579.38 109.03 54419.22 88888.00 2016-10-04 08:17:53.000 278 12579.38 109.03 54419.20 88888.00 2016-10-04 08:17:53.125 278 12579.30 109.03 54419.20 88888.00 2016-10-04 08:17:53.250 278 12579.25 109.00 54419.20 88888.00 2016-10-04 08:17:53.375 278 12579.25 109.00 54419.20 88888.00 2016-10-04 08:17:53.500 278 12579.25 109.03 54419.20 88888.00 2016-10-04 08:17:53.625 278 12579.27 109.00 54419.18 88888.00 2016-10-04 08:17:53.750 278 12579.27 108.95 54419.18 88888.00 2016-10-04 08:17:53.875 278 12579.23 108.97 54419.18 88888.00 2016-10-04 08:17:54.000 278 12579.23 108.97 54419.18 88888.00 2016-10-04 08:17:54.125 278 12579.25 108.97 54419.18 88888.00 2016-10-04 08:17:54.250 278 12579.27 108.95 54419.18 88888.00 2016-10-04 08:17:54.375 278 12579.27 108.92 54419.12 88888.00 2016-10-04 08:17:54.500 278 12579.20 108.92 54419.10 88888.00 2016-10-04 08:17:54.625 278 12579.15 108.95 54419.12 88888.00 2016-10-04 08:17:54.750 278 12579.20 108.92 54419.15 88888.00 2016-10-04 08:17:54.875 278 12579.20 108.92 54419.12 88888.00 2016-10-04 08:17:55.000 278 12579.20 108.92 54419.12 88888.00 2016-10-04 08:17:55.125 278 12579.17 108.92 54419.15 88888.00 2016-10-04 08:17:55.250 278 12579.17 108.90 54419.12 88888.00 2016-10-04 08:17:55.375 278 12579.20 108.88 54419.07 88888.00 2016-10-04 08:17:55.500 278 12579.20 108.88 54419.07 88888.00 2016-10-04 08:17:55.625 278 12579.15 108.88 54419.07 88888.00 2016-10-04 08:17:55.750 278 12579.08 108.85 54419.10 88888.00 2016-10-04 08:17:55.875 278 12579.02 108.88 54419.10 88888.00 2016-10-04 08:17:56.000 278 12579.02 108.88 54419.07 88888.00 2016-10-04 08:17:56.125 278 12579.00 108.85 54419.05 88888.00 2016-10-04 08:17:56.250 278 12578.98 108.83 54419.03 88888.00 2016-10-04 08:17:56.375 278 12579.02 108.83 54419.03 88888.00 2016-10-04 08:17:56.500 278 12579.02 108.88 54419.05 88888.00 2016-10-04 08:17:56.625 278 12578.98 108.90 54419.05 88888.00 2016-10-04 08:17:56.750 278 12578.95 108.85 54419.03 88888.00 2016-10-04 08:17:56.875 278 12578.92 108.83 54419.00 88888.00 2016-10-04 08:17:57.000 278 12578.90 108.83 54419.00 88888.00 2016-10-04 08:17:57.125 278 12578.88 108.83 54418.95 88888.00 2016-10-04 08:17:57.250 278 12578.90 108.83 54419.00 88888.00 2016-10-04 08:17:57.375 278 12578.95 108.80 54419.00 88888.00 2016-10-04 08:17:57.500 278 12578.95 108.80 54419.00 88888.00 2016-10-04 08:17:57.625 278 12578.90 108.78 54418.97 88888.00 2016-10-04 08:17:57.750 278 12578.85 108.75 54418.95 88888.00 2016-10-04 08:17:57.875 278 12578.83 108.75 54418.95 88888.00 2016-10-04 08:17:58.000 278 12578.80 108.75 54418.95 88888.00 2016-10-04 08:17:58.125 278 12578.83 108.75 54418.95 88888.00 2016-10-04 08:17:58.250 278 12578.75 108.72 54418.97 88888.00 2016-10-04 08:17:58.375 278 12578.77 108.72 54418.93 88888.00 2016-10-04 08:17:58.500 278 12578.77 108.72 54418.95 88888.00 2016-10-04 08:17:58.625 278 12578.77 108.70 54418.93 88888.00 2016-10-04 08:17:58.750 278 12578.85 108.67 54418.93 88888.00 2016-10-04 08:17:58.875 278 12578.88 108.70 54418.93 88888.00 2016-10-04 08:17:59.000 278 12578.88 108.70 54418.90 88888.00 2016-10-04 08:17:59.125 278 12578.85 108.70 54418.90 88888.00 2016-10-04 08:17:59.250 278 12578.77 108.65 54418.88 88888.00 2016-10-04 08:17:59.375 278 12578.77 108.62 54418.88 88888.00 2016-10-04 08:17:59.500 278 12578.70 108.62 54418.85 88888.00 2016-10-04 08:17:59.625 278 12578.67 108.65 54418.85 88888.00 2016-10-04 08:17:59.750 278 12578.70 108.65 54418.85 88888.00 2016-10-04 08:17:59.875 278 12578.75 108.67 54418.80 88888.00 2016-10-04 08:18:00.000 278 12578.73 108.62 54418.82 88888.00 2016-10-04 08:18:00.125 278 12578.75 108.65 54418.82 88888.00 2016-10-04 08:18:00.250 278 12578.65 108.67 54418.80 88888.00 2016-10-04 08:18:00.375 278 12578.62 108.65 54418.82 88888.00 2016-10-04 08:18:00.500 278 12578.60 108.62 54418.80 88888.00 2016-10-04 08:18:00.625 278 12578.62 108.62 54418.78 88888.00 2016-10-04 08:18:00.750 278 12578.62 108.60 54418.80 88888.00 2016-10-04 08:18:00.875 278 12578.60 108.58 54418.78 88888.00 2016-10-04 08:18:01.000 278 12578.60 108.55 54418.78 88888.00 2016-10-04 08:18:01.125 278 12578.62 108.60 54418.78 88888.00 2016-10-04 08:18:01.250 278 12578.58 108.60 54418.78 88888.00 2016-10-04 08:18:01.375 278 12578.58 108.62 54418.78 88888.00 2016-10-04 08:18:01.500 278 12578.52 108.60 54418.78 88888.00 2016-10-04 08:18:01.625 278 12578.50 108.58 54418.78 88888.00 2016-10-04 08:18:01.750 278 12578.58 108.55 54418.78 88888.00 2016-10-04 08:18:01.875 278 12578.55 108.58 54418.75 88888.00 2016-10-04 08:18:02.000 278 12578.55 108.55 54418.72 88888.00 2016-10-04 08:18:02.125 278 12578.52 108.53 54418.75 88888.00 2016-10-04 08:18:02.250 278 12578.42 108.53 54418.75 88888.00 2016-10-04 08:18:02.375 278 12578.42 108.53 54418.75 88888.00 2016-10-04 08:18:02.500 278 12578.50 108.53 54418.75 88888.00 2016-10-04 08:18:02.625 278 12578.50 108.50 54418.75 88888.00 2016-10-04 08:18:02.750 278 12578.48 108.50 54418.72 88888.00 2016-10-04 08:18:02.875 278 12578.48 108.47 54418.72 88888.00 2016-10-04 08:18:03.000 278 12578.45 108.45 54418.70 88888.00 2016-10-04 08:18:03.125 278 12578.48 108.47 54418.72 88888.00 2016-10-04 08:18:03.250 278 12578.48 108.45 54418.68 88888.00 2016-10-04 08:18:03.375 278 12578.45 108.45 54418.68 88888.00 2016-10-04 08:18:03.500 278 12578.45 108.40 54418.65 88888.00 2016-10-04 08:18:03.625 278 12578.45 108.42 54418.68 88888.00 2016-10-04 08:18:03.750 278 12578.40 108.45 54418.68 88888.00 2016-10-04 08:18:03.875 278 12578.38 108.45 54418.65 88888.00 2016-10-04 08:18:04.000 278 12578.38 108.45 54418.62 88888.00 2016-10-04 08:18:04.125 278 12578.35 108.42 54418.62 88888.00 2016-10-04 08:18:04.250 278 12578.30 108.42 54418.65 88888.00 2016-10-04 08:18:04.375 278 12578.27 108.45 54418.60 88888.00 2016-10-04 08:18:04.500 278 12578.25 108.40 54418.60 88888.00 2016-10-04 08:18:04.625 278 12578.30 108.40 54418.57 88888.00 2016-10-04 08:18:04.750 278 12578.33 108.38 54418.57 88888.00 2016-10-04 08:18:04.875 278 12578.35 108.38 54418.55 88888.00 2016-10-04 08:18:05.000 278 12578.30 108.38 54418.55 88888.00 2016-10-04 08:18:05.125 278 12578.25 108.35 54418.55 88888.00 2016-10-04 08:18:05.250 278 12578.27 108.35 54418.57 88888.00 2016-10-04 08:18:05.375 278 12578.35 108.35 54418.55 88888.00 2016-10-04 08:18:05.500 278 12578.35 108.35 54418.55 88888.00 2016-10-04 08:18:05.625 278 12578.33 108.35 54418.55 88888.00 2016-10-04 08:18:05.750 278 12578.35 108.33 54418.55 88888.00 2016-10-04 08:18:05.875 278 12578.30 108.30 54418.55 88888.00 2016-10-04 08:18:06.000 278 12578.25 108.33 54418.53 88888.00 2016-10-04 08:18:06.125 278 12578.15 108.30 54418.50 88888.00 2016-10-04 08:18:06.250 278 12578.15 108.30 54418.50 88888.00 2016-10-04 08:18:06.375 278 12578.15 108.30 54418.50 88888.00 2016-10-04 08:18:06.500 278 12578.15 108.28 54418.50 88888.00 2016-10-04 08:18:06.625 278 12578.12 108.28 54418.47 88888.00 2016-10-04 08:18:06.750 278 12578.12 108.30 54418.50 88888.00 2016-10-04 08:18:06.875 278 12578.15 108.30 54418.47 88888.00 2016-10-04 08:18:07.000 278 12578.15 108.28 54418.45 88888.00 2016-10-04 08:18:07.125 278 12578.12 108.30 54418.47 88888.00 2016-10-04 08:18:07.250 278 12578.05 108.28 54418.45 88888.00 2016-10-04 08:18:07.375 278 12578.08 108.28 54418.45 88888.00 2016-10-04 08:18:07.500 278 12578.08 108.25 54418.43 88888.00 2016-10-04 08:18:07.625 278 12578.02 108.22 54418.40 88888.00 2016-10-04 08:18:07.750 278 12578.00 108.28 54418.40 88888.00 2016-10-04 08:18:07.875 278 12577.98 108.28 54418.43 88888.00 2016-10-04 08:18:08.000 278 12577.95 108.22 54418.40 88888.00 2016-10-04 08:18:08.125 278 12577.98 108.20 54418.40 88888.00 2016-10-04 08:18:08.250 278 12577.95 108.20 54418.38 88888.00 2016-10-04 08:18:08.375 278 12577.98 108.22 54418.35 88888.00 2016-10-04 08:18:08.500 278 12578.02 108.22 54418.35 88888.00 2016-10-04 08:18:08.625 278 12578.08 108.22 54418.35 88888.00 2016-10-04 08:18:08.750 278 12578.02 108.20 54418.32 88888.00 2016-10-04 08:18:08.875 278 12577.98 108.17 54418.32 88888.00 2016-10-04 08:18:09.000 278 12578.05 108.17 54418.32 88888.00 2016-10-04 08:18:09.125 278 12578.12 108.20 54418.32 88888.00 2016-10-04 08:18:09.250 278 12578.05 108.17 54418.35 88888.00 2016-10-04 08:18:09.375 278 12577.98 108.12 54418.30 88888.00 2016-10-04 08:18:09.500 278 12577.95 108.12 54418.30 88888.00 2016-10-04 08:18:09.625 278 12577.92 108.12 54418.32 88888.00 2016-10-04 08:18:09.750 278 12577.98 108.12 54418.32 88888.00 2016-10-04 08:18:09.875 278 12577.98 108.12 54418.30 88888.00 2016-10-04 08:18:10.000 278 12577.98 108.15 54418.30 88888.00 2016-10-04 08:18:10.125 278 12578.00 108.12 54418.28 88888.00 2016-10-04 08:18:10.250 278 12578.00 108.08 54418.28 88888.00 2016-10-04 08:18:10.375 278 12578.00 108.10 54418.28 88888.00 2016-10-04 08:18:10.500 278 12577.92 108.08 54418.25 88888.00 2016-10-04 08:18:10.625 278 12577.85 108.15 54418.25 88888.00 2016-10-04 08:18:10.750 278 12577.83 108.12 54418.28 88888.00 2016-10-04 08:18:10.875 278 12577.88 108.08 54418.25 88888.00 2016-10-04 08:18:11.000 278 12577.85 108.10 54418.22 88888.00 2016-10-04 08:18:11.125 278 12577.85 108.12 54418.22 88888.00 2016-10-04 08:18:11.250 278 12577.85 108.10 54418.22 88888.00 2016-10-04 08:18:11.375 278 12577.80 108.05 54418.22 88888.00 2016-10-04 08:18:11.500 278 12577.77 108.05 54418.20 88888.00 2016-10-04 08:18:11.625 278 12577.77 108.10 54418.18 88888.00 2016-10-04 08:18:11.750 278 12577.83 108.08 54418.18 88888.00 2016-10-04 08:18:11.875 278 12577.85 108.03 54418.15 88888.00 2016-10-04 08:18:12.000 278 12577.88 108.05 54418.12 88888.00 2016-10-04 08:18:12.125 278 12577.83 108.05 54418.12 88888.00 2016-10-04 08:18:12.250 278 12577.77 108.03 54418.12 88888.00 2016-10-04 08:18:12.375 278 12577.80 108.05 54418.10 88888.00 2016-10-04 08:18:12.500 278 12577.77 108.05 54418.15 88888.00 2016-10-04 08:18:12.625 278 12577.80 108.05 54418.15 88888.00 2016-10-04 08:18:12.750 278 12577.88 108.05 54418.10 88888.00 2016-10-04 08:18:12.875 278 12577.90 108.03 54418.10 88888.00 2016-10-04 08:18:13.000 278 12577.88 108.03 54418.10 88888.00 2016-10-04 08:18:13.125 278 12577.83 108.03 54418.12 88888.00 2016-10-04 08:18:13.250 278 12577.73 108.03 54418.12 88888.00 2016-10-04 08:18:13.375 278 12577.77 108.05 54418.10 88888.00 2016-10-04 08:18:13.500 278 12577.80 108.05 54418.07 88888.00 2016-10-04 08:18:13.625 278 12577.75 108.05 54418.05 88888.00 2016-10-04 08:18:13.750 278 12577.77 108.03 54418.05 88888.00 2016-10-04 08:18:13.875 278 12577.77 108.05 54418.07 88888.00 2016-10-04 08:18:14.000 278 12577.80 108.05 54418.05 88888.00 2016-10-04 08:18:14.125 278 12577.80 108.03 54418.05 88888.00 2016-10-04 08:18:14.250 278 12577.80 108.00 54418.03 88888.00 2016-10-04 08:18:14.375 278 12577.80 108.00 54418.00 88888.00 2016-10-04 08:18:14.500 278 12577.75 108.00 54418.00 88888.00 2016-10-04 08:18:14.625 278 12577.73 108.03 54418.00 88888.00 2016-10-04 08:18:14.750 278 12577.67 108.00 54418.00 88888.00 2016-10-04 08:18:14.875 278 12577.65 108.03 54417.97 88888.00 2016-10-04 08:18:15.000 278 12577.65 108.00 54417.95 88888.00 2016-10-04 08:18:15.125 278 12577.60 108.00 54417.95 88888.00 2016-10-04 08:18:15.250 278 12577.62 107.97 54417.95 88888.00 2016-10-04 08:18:15.375 278 12577.62 108.00 54417.95 88888.00 2016-10-04 08:18:15.500 278 12577.58 107.97 54417.95 88888.00 2016-10-04 08:18:15.625 278 12577.58 107.97 54417.93 88888.00 2016-10-04 08:18:15.750 278 12577.52 107.97 54417.93 88888.00 2016-10-04 08:18:15.875 278 12577.55 107.95 54417.90 88888.00 2016-10-04 08:18:16.000 278 12577.58 107.95 54417.85 88888.00 2016-10-04 08:18:16.125 278 12577.55 107.95 54417.88 88888.00 2016-10-04 08:18:16.250 278 12577.55 107.97 54417.90 88888.00 2016-10-04 08:18:16.375 278 12577.62 107.97 54417.88 88888.00 2016-10-04 08:18:16.500 278 12577.58 107.95 54417.85 88888.00 2016-10-04 08:18:16.625 278 12577.55 107.95 54417.82 88888.00 2016-10-04 08:18:16.750 278 12577.55 107.95 54417.82 88888.00 2016-10-04 08:18:16.875 278 12577.55 107.95 54417.85 88888.00 2016-10-04 08:18:17.000 278 12577.52 107.95 54417.82 88888.00 2016-10-04 08:18:17.125 278 12577.45 107.95 54417.82 88888.00 2016-10-04 08:18:17.250 278 12577.45 107.92 54417.82 88888.00 2016-10-04 08:18:17.375 278 12577.52 107.95 54417.82 88888.00 2016-10-04 08:18:17.500 278 12577.52 107.95 54417.80 88888.00 2016-10-04 08:18:17.625 278 12577.50 107.95 54417.80 88888.00 2016-10-04 08:18:17.750 278 12577.50 107.95 54417.78 88888.00 2016-10-04 08:18:17.875 278 12577.50 107.95 54417.78 88888.00 2016-10-04 08:18:18.000 278 12577.52 107.95 54417.75 88888.00 2016-10-04 08:18:18.125 278 12577.50 107.95 54417.75 88888.00 2016-10-04 08:18:18.250 278 12577.42 107.95 54417.75 88888.00 2016-10-04 08:18:18.375 278 12577.48 107.92 54417.75 88888.00 2016-10-04 08:18:18.500 278 12577.45 107.92 54417.72 88888.00 2016-10-04 08:18:18.625 278 12577.38 107.92 54417.72 88888.00 2016-10-04 08:18:18.750 278 12577.40 107.95 54417.70 88888.00 2016-10-04 08:18:18.875 278 12577.40 107.92 54417.70 88888.00 2016-10-04 08:18:19.000 278 12577.40 107.92 54417.70 88888.00 2016-10-04 08:18:19.125 278 12577.38 107.92 54417.72 88888.00 2016-10-04 08:18:19.250 278 12577.35 107.92 54417.70 88888.00 2016-10-04 08:18:19.375 278 12577.38 107.92 54417.70 88888.00 2016-10-04 08:18:19.500 278 12577.38 107.92 54417.68 88888.00 2016-10-04 08:18:19.625 278 12577.38 107.95 54417.65 88888.00 2016-10-04 08:18:19.750 278 12577.35 107.95 54417.65 88888.00 2016-10-04 08:18:19.875 278 12577.40 107.95 54417.65 88888.00 2016-10-04 08:18:20.000 278 12577.45 107.95 54417.62 88888.00 2016-10-04 08:18:20.125 278 12577.40 107.92 54417.65 88888.00 2016-10-04 08:18:20.250 278 12577.35 107.92 54417.65 88888.00 2016-10-04 08:18:20.375 278 12577.40 107.92 54417.62 88888.00 2016-10-04 08:18:20.500 278 12577.45 107.90 54417.65 88888.00 2016-10-04 08:18:20.625 278 12577.45 107.95 54417.62 88888.00 2016-10-04 08:18:20.750 278 12577.40 107.92 54417.57 88888.00 2016-10-04 08:18:20.875 278 12577.40 107.92 54417.55 88888.00 2016-10-04 08:18:21.000 278 12577.38 107.90 54417.55 88888.00 2016-10-04 08:18:21.125 278 12577.33 107.92 54417.55 88888.00 2016-10-04 08:18:21.250 278 12577.30 107.90 54417.55 88888.00 2016-10-04 08:18:21.375 278 12577.35 107.90 54417.55 88888.00 2016-10-04 08:18:21.500 278 12577.38 107.92 54417.55 88888.00 2016-10-04 08:18:21.625 278 12577.33 107.92 54417.55 88888.00 2016-10-04 08:18:21.750 278 12577.30 107.92 54417.55 88888.00 2016-10-04 08:18:21.875 278 12577.27 107.92 54417.50 88888.00 2016-10-04 08:18:22.000 278 12577.27 107.88 54417.47 88888.00 2016-10-04 08:18:22.125 278 12577.35 107.90 54417.47 88888.00 2016-10-04 08:18:22.250 278 12577.33 107.90 54417.45 88888.00 2016-10-04 08:18:22.375 278 12577.35 107.90 54417.43 88888.00 2016-10-04 08:18:22.500 278 12577.33 107.90 54417.43 88888.00 2016-10-04 08:18:22.625 278 12577.30 107.88 54417.45 88888.00 2016-10-04 08:18:22.750 278 12577.30 107.90 54417.43 88888.00 2016-10-04 08:18:22.875 278 12577.30 107.90 54417.43 88888.00 2016-10-04 08:18:23.000 278 12577.27 107.90 54417.43 88888.00 2016-10-04 08:18:23.125 278 12577.25 107.90 54417.40 88888.00 2016-10-04 08:18:23.250 278 12577.20 107.88 54417.40 88888.00 2016-10-04 08:18:23.375 278 12577.25 107.90 54417.40 88888.00 2016-10-04 08:18:23.500 278 12577.25 107.92 54417.40 88888.00 2016-10-04 08:18:23.625 278 12577.23 107.88 54417.40 88888.00 2016-10-04 08:18:23.750 278 12577.20 107.85 54417.38 88888.00 2016-10-04 08:18:23.875 278 12577.23 107.85 54417.35 88888.00 2016-10-04 08:18:24.000 278 12577.25 107.85 54417.35 88888.00 2016-10-04 08:18:24.125 278 12577.33 107.85 54417.35 88888.00 2016-10-04 08:18:24.250 278 12577.33 107.85 54417.30 88888.00 2016-10-04 08:18:24.375 278 12577.27 107.88 54417.28 88888.00 2016-10-04 08:18:24.500 278 12577.23 107.88 54417.25 88888.00 2016-10-04 08:18:24.625 278 12577.23 107.88 54417.28 88888.00 2016-10-04 08:18:24.750 278 12577.20 107.88 54417.28 88888.00 2016-10-04 08:18:24.875 278 12577.20 107.90 54417.28 88888.00 2016-10-04 08:18:25.000 278 12577.23 107.88 54417.25 88888.00 2016-10-04 08:18:25.125 278 12577.25 107.85 54417.25 88888.00 2016-10-04 08:18:25.250 278 12577.17 107.85 54417.25 88888.00 2016-10-04 08:18:25.375 278 12577.27 107.85 54417.28 88888.00 2016-10-04 08:18:25.500 278 12577.25 107.85 54417.28 88888.00 2016-10-04 08:18:25.625 278 12577.17 107.85 54417.28 88888.00 2016-10-04 08:18:25.750 278 12577.17 107.90 54417.25 88888.00 2016-10-04 08:18:25.875 278 12577.15 107.85 54417.22 88888.00 2016-10-04 08:18:26.000 278 12577.10 107.85 54417.20 88888.00 2016-10-04 08:18:26.125 278 12577.10 107.85 54417.20 88888.00 2016-10-04 08:18:26.250 278 12577.12 107.88 54417.20 88888.00 2016-10-04 08:18:26.375 278 12577.17 107.85 54417.18 88888.00 2016-10-04 08:18:26.500 278 12577.12 107.85 54417.15 88888.00 2016-10-04 08:18:26.625 278 12577.15 107.85 54417.18 88888.00 2016-10-04 08:18:26.750 278 12577.23 107.80 54417.15 88888.00 2016-10-04 08:18:26.875 278 12577.23 107.85 54417.15 88888.00 2016-10-04 08:18:27.000 278 12577.20 107.85 54417.12 88888.00 2016-10-04 08:18:27.125 278 12577.15 107.85 54417.12 88888.00 2016-10-04 08:18:27.250 278 12577.15 107.80 54417.15 88888.00 2016-10-04 08:18:27.375 278 12577.17 107.80 54417.15 88888.00 2016-10-04 08:18:27.500 278 12577.10 107.80 54417.15 88888.00 2016-10-04 08:18:27.625 278 12577.08 107.80 54417.12 88888.00 2016-10-04 08:18:27.750 278 12577.17 107.80 54417.12 88888.00 2016-10-04 08:18:27.875 278 12577.25 107.80 54417.10 88888.00 2016-10-04 08:18:28.000 278 12577.23 107.80 54417.07 88888.00 2016-10-04 08:18:28.125 278 12577.17 107.78 54417.05 88888.00 2016-10-04 08:18:28.250 278 12577.10 107.80 54417.07 88888.00 2016-10-04 08:18:28.375 278 12577.10 107.83 54417.10 88888.00 2016-10-04 08:18:28.500 278 12577.10 107.80 54417.07 88888.00 2016-10-04 08:18:28.625 278 12577.12 107.80 54417.05 88888.00 2016-10-04 08:18:28.750 278 12577.10 107.78 54417.03 88888.00 2016-10-04 08:18:28.875 278 12577.10 107.78 54417.03 88888.00 2016-10-04 08:18:29.000 278 12577.00 107.75 54417.05 88888.00 2016-10-04 08:18:29.125 278 12576.98 107.78 54417.05 88888.00 2016-10-04 08:18:29.250 278 12577.00 107.78 54417.03 88888.00 2016-10-04 08:18:29.375 278 12577.08 107.78 54417.03 88888.00 2016-10-04 08:18:29.500 278 12577.02 107.78 54417.00 88888.00 2016-10-04 08:18:29.625 278 12577.00 107.78 54417.00 88888.00 2016-10-04 08:18:29.750 278 12577.00 107.78 54416.97 88888.00 2016-10-04 08:18:29.875 278 12577.05 107.80 54416.97 88888.00 2016-10-04 08:18:30.000 278 12577.00 107.78 54416.97 88888.00 2016-10-04 08:18:30.125 278 12576.98 107.78 54417.00 88888.00 2016-10-04 08:18:30.250 278 12576.98 107.75 54416.95 88888.00 2016-10-04 08:18:30.375 278 12576.98 107.75 54416.95 88888.00 2016-10-04 08:18:30.500 278 12577.00 107.78 54416.95 88888.00 2016-10-04 08:18:30.625 278 12576.98 107.78 54416.93 88888.00 2016-10-04 08:18:30.750 278 12576.88 107.78 54416.93 88888.00 2016-10-04 08:18:30.875 278 12576.88 107.78 54416.93 88888.00 2016-10-04 08:18:31.000 278 12576.92 107.75 54416.93 88888.00 2016-10-04 08:18:31.125 278 12576.92 107.72 54416.88 88888.00 2016-10-04 08:18:31.250 278 12576.95 107.72 54416.88 88888.00 2016-10-04 08:18:31.375 278 12576.92 107.75 54416.88 88888.00 2016-10-04 08:18:31.500 278 12576.92 107.78 54416.88 88888.00 2016-10-04 08:18:31.625 278 12576.88 107.75 54416.88 88888.00 2016-10-04 08:18:31.750 278 12576.88 107.75 54416.85 88888.00 2016-10-04 08:18:31.875 278 12576.88 107.75 54416.85 88888.00 2016-10-04 08:18:32.000 278 12576.85 107.72 54416.82 88888.00 2016-10-04 08:18:32.125 278 12576.85 107.72 54416.82 88888.00 2016-10-04 08:18:32.250 278 12576.85 107.70 54416.82 88888.00 2016-10-04 08:18:32.375 278 12576.83 107.70 54416.82 88888.00 2016-10-04 08:18:32.500 278 12576.83 107.70 54416.82 88888.00 2016-10-04 08:18:32.625 278 12576.80 107.67 54416.80 88888.00 2016-10-04 08:18:32.750 278 12576.77 107.65 54416.80 88888.00 2016-10-04 08:18:32.875 278 12576.75 107.67 54416.80 88888.00 2016-10-04 08:18:33.000 278 12576.77 107.70 54416.80 88888.00 2016-10-04 08:18:33.125 278 12576.83 107.67 54416.80 88888.00 2016-10-04 08:18:33.250 278 12576.80 107.67 54416.78 88888.00 2016-10-04 08:18:33.375 278 12576.77 107.70 54416.75 88888.00 2016-10-04 08:18:33.500 278 12576.70 107.67 54416.75 88888.00 2016-10-04 08:18:33.625 278 12576.70 107.67 54416.75 88888.00 2016-10-04 08:18:33.750 278 12576.75 107.65 54416.75 88888.00 2016-10-04 08:18:33.875 278 12576.67 107.67 54416.72 88888.00 2016-10-04 08:18:34.000 278 12576.62 107.65 54416.72 88888.00 2016-10-04 08:18:34.125 278 12576.62 107.67 54416.75 88888.00 2016-10-04 08:18:34.250 278 12576.65 107.67 54416.72 88888.00 2016-10-04 08:18:34.375 278 12576.70 107.67 54416.75 88888.00 2016-10-04 08:18:34.500 278 12576.73 107.65 54416.70 88888.00 2016-10-04 08:18:34.625 278 12576.75 107.67 54416.68 88888.00 2016-10-04 08:18:34.750 278 12576.70 107.65 54416.70 88888.00 2016-10-04 08:18:34.875 278 12576.62 107.65 54416.70 88888.00 2016-10-04 08:18:35.000 278 12576.60 107.65 54416.70 88888.00 2016-10-04 08:18:35.125 278 12576.65 107.65 54416.68 88888.00 2016-10-04 08:18:35.250 278 12576.60 107.62 54416.68 88888.00 2016-10-04 08:18:35.375 278 12576.58 107.62 54416.65 88888.00 2016-10-04 08:18:35.500 278 12576.52 107.62 54416.68 88888.00 2016-10-04 08:18:35.625 278 12576.58 107.60 54416.62 88888.00 2016-10-04 08:18:35.750 278 12576.58 107.60 54416.60 88888.00 2016-10-04 08:18:35.875 278 12576.48 107.58 54416.57 88888.00 2016-10-04 08:18:36.000 278 12576.48 107.58 54416.57 88888.00 2016-10-04 08:18:36.125 278 12576.50 107.58 54416.57 88888.00 2016-10-04 08:18:36.250 278 12576.35 107.55 54416.57 88888.00 2016-10-04 08:18:36.375 278 12576.40 107.55 54416.55 88888.00 2016-10-04 08:18:36.500 278 12576.45 107.58 54416.57 88888.00 2016-10-04 08:18:36.625 278 12576.45 107.62 54416.55 88888.00 2016-10-04 08:18:36.750 278 12576.45 107.60 54416.55 88888.00 2016-10-04 08:18:36.875 278 12576.40 107.60 54416.53 88888.00 2016-10-04 08:18:37.000 278 12576.38 107.60 54416.55 88888.00 2016-10-04 08:18:37.125 278 12576.38 107.60 54416.53 88888.00 2016-10-04 08:18:37.250 278 12576.35 107.53 54416.53 88888.00 2016-10-04 08:18:37.375 278 12576.35 107.53 54416.55 88888.00 2016-10-04 08:18:37.500 278 12576.33 107.53 54416.55 88888.00 2016-10-04 08:18:37.625 278 12576.30 107.53 54416.53 88888.00 2016-10-04 08:18:37.750 278 12576.30 107.50 54416.53 88888.00 2016-10-04 08:18:37.875 278 12576.30 107.50 54416.47 88888.00 2016-10-04 08:18:38.000 278 12576.25 107.50 54416.45 88888.00 2016-10-04 08:18:38.125 278 12576.20 107.53 54416.45 88888.00 2016-10-04 08:18:38.250 278 12576.20 107.50 54416.47 88888.00 2016-10-04 08:18:38.375 278 12576.27 107.53 54416.45 88888.00 2016-10-04 08:18:38.500 278 12576.33 107.50 54416.45 88888.00 2016-10-04 08:18:38.625 278 12576.38 107.53 54416.47 88888.00 2016-10-04 08:18:38.750 278 12576.33 107.50 54416.45 88888.00 2016-10-04 08:18:38.875 278 12576.25 107.47 54416.45 88888.00 2016-10-04 08:18:39.000 278 12576.23 107.47 54416.43 88888.00 2016-10-04 08:18:39.125 278 12576.20 107.47 54416.43 88888.00 2016-10-04 08:18:39.250 278 12576.20 107.45 54416.40 88888.00 2016-10-04 08:18:39.375 278 12576.25 107.47 54416.38 88888.00 2016-10-04 08:18:39.500 278 12576.17 107.47 54416.40 88888.00 2016-10-04 08:18:39.625 278 12576.15 107.47 54416.38 88888.00 2016-10-04 08:18:39.750 278 12576.08 107.47 54416.38 88888.00 2016-10-04 08:18:39.875 278 12576.05 107.45 54416.38 88888.00 2016-10-04 08:18:40.000 278 12576.05 107.42 54416.35 88888.00 2016-10-04 08:18:40.125 278 12576.02 107.42 54416.35 88888.00 2016-10-04 08:18:40.250 278 12576.00 107.45 54416.35 88888.00 2016-10-04 08:18:40.375 278 12576.00 107.45 54416.35 88888.00 2016-10-04 08:18:40.500 278 12575.98 107.42 54416.35 88888.00 2016-10-04 08:18:40.625 278 12575.98 107.42 54416.32 88888.00 2016-10-04 08:18:40.750 278 12576.00 107.42 54416.35 88888.00 2016-10-04 08:18:40.875 278 12575.98 107.40 54416.32 88888.00 2016-10-04 08:18:41.000 278 12575.95 107.38 54416.30 88888.00 2016-10-04 08:18:41.125 278 12575.90 107.38 54416.32 88888.00 2016-10-04 08:18:41.250 278 12575.90 107.38 54416.35 88888.00 2016-10-04 08:18:41.375 278 12575.88 107.38 54416.32 88888.00 2016-10-04 08:18:41.500 278 12575.88 107.40 54416.30 88888.00 2016-10-04 08:18:41.625 278 12575.90 107.40 54416.30 88888.00 2016-10-04 08:18:41.750 278 12575.85 107.40 54416.28 88888.00 2016-10-04 08:18:41.875 278 12575.80 107.35 54416.25 88888.00 2016-10-04 08:18:42.000 278 12575.80 107.33 54416.28 88888.00 2016-10-04 08:18:42.125 278 12575.80 107.30 54416.28 88888.00 2016-10-04 08:18:42.250 278 12575.73 107.28 54416.28 88888.00 2016-10-04 08:18:42.375 278 12575.73 107.28 54416.25 88888.00 2016-10-04 08:18:42.500 278 12575.67 107.30 54416.22 88888.00 2016-10-04 08:18:42.625 278 12575.65 107.30 54416.25 88888.00 2016-10-04 08:18:42.750 278 12575.65 107.28 54416.22 88888.00 2016-10-04 08:18:42.875 278 12575.62 107.30 54416.22 88888.00 2016-10-04 08:18:43.000 278 12575.62 107.30 54416.20 88888.00 2016-10-04 08:18:43.125 278 12575.60 107.28 54416.22 88888.00 2016-10-04 08:18:43.250 278 12575.52 107.28 54416.20 88888.00 2016-10-04 08:18:43.375 278 12575.52 107.28 54416.18 88888.00 2016-10-04 08:18:43.500 278 12575.58 107.25 54416.20 88888.00 2016-10-04 08:18:43.625 278 12575.60 107.22 54416.20 88888.00 2016-10-04 08:18:43.750 278 12575.52 107.22 54416.18 88888.00 2016-10-04 08:18:43.875 278 12575.45 107.22 54416.15 88888.00 2016-10-04 08:18:44.000 278 12575.40 107.22 54416.15 88888.00 2016-10-04 08:18:44.125 278 12575.38 107.20 54416.15 88888.00 2016-10-04 08:18:44.250 278 12575.40 107.20 54416.12 88888.00 2016-10-04 08:18:44.375 278 12575.40 107.20 54416.12 88888.00 2016-10-04 08:18:44.500 278 12575.30 107.17 54416.10 88888.00 2016-10-04 08:18:44.625 278 12575.25 107.17 54416.10 88888.00 2016-10-04 08:18:44.750 278 12575.25 107.17 54416.10 88888.00 2016-10-04 08:18:44.875 278 12575.25 107.12 54416.07 88888.00 2016-10-04 08:18:45.000 278 12575.23 107.15 54416.07 88888.00 2016-10-04 08:18:45.125 278 12575.20 107.15 54416.05 88888.00 2016-10-04 08:18:45.250 278 12575.17 107.10 54416.05 88888.00 2016-10-04 08:18:45.375 278 12575.15 107.10 54416.03 88888.00 2016-10-04 08:18:45.500 278 12575.15 107.12 54416.05 88888.00 2016-10-04 08:18:45.625 278 12575.20 107.12 54416.03 88888.00 2016-10-04 08:18:45.750 278 12575.20 107.10 54416.05 88888.00 2016-10-04 08:18:45.875 278 12575.23 107.10 54416.05 88888.00 2016-10-04 08:18:46.000 278 12575.20 107.08 54416.03 88888.00 2016-10-04 08:18:46.125 278 12575.20 107.08 54416.00 88888.00 2016-10-04 08:18:46.250 278 12575.08 107.08 54416.00 88888.00 2016-10-04 08:18:46.375 278 12575.05 107.05 54416.00 88888.00 2016-10-04 08:18:46.500 278 12575.05 107.05 54416.00 88888.00 2016-10-04 08:18:46.625 278 12575.00 107.05 54416.03 88888.00 2016-10-04 08:18:46.750 278 12574.98 107.03 54415.97 88888.00 2016-10-04 08:18:46.875 278 12574.98 107.00 54415.97 88888.00 2016-10-04 08:18:47.000 278 12574.92 106.97 54415.97 88888.00 2016-10-04 08:18:47.125 278 12574.88 106.97 54415.97 88888.00 2016-10-04 08:18:47.250 278 12574.80 106.97 54415.97 88888.00 2016-10-04 08:18:47.375 278 12574.85 107.00 54415.95 88888.00 2016-10-04 08:18:47.500 278 12574.88 106.97 54415.95 88888.00 2016-10-04 08:18:47.625 278 12574.90 106.97 54415.95 88888.00 2016-10-04 08:18:47.750 278 12574.90 106.95 54415.95 88888.00 2016-10-04 08:18:47.875 278 12574.85 106.95 54415.93 88888.00 2016-10-04 08:18:48.000 278 12574.80 106.92 54415.93 88888.00 2016-10-04 08:18:48.125 278 12574.77 106.92 54415.93 88888.00 2016-10-04 08:18:48.250 278 12574.75 106.92 54415.90 88888.00 2016-10-04 08:18:48.375 278 12574.75 106.88 54415.88 88888.00 2016-10-04 08:18:48.500 278 12574.67 106.90 54415.88 88888.00 2016-10-04 08:18:48.625 278 12574.67 106.90 54415.88 88888.00 2016-10-04 08:18:48.750 278 12574.65 106.88 54415.90 88888.00 2016-10-04 08:18:48.875 278 12574.62 106.90 54415.88 88888.00 2016-10-04 08:18:49.000 278 12574.55 106.85 54415.88 88888.00 2016-10-04 08:18:49.125 278 12574.55 106.85 54415.85 88888.00 2016-10-04 08:18:49.250 278 12574.50 106.85 54415.85 88888.00 2016-10-04 08:18:49.375 278 12574.50 106.83 54415.82 88888.00 2016-10-04 08:18:49.500 278 12574.50 106.85 54415.80 88888.00 2016-10-04 08:18:49.625 278 12574.52 106.88 54415.82 88888.00 2016-10-04 08:18:49.750 278 12574.58 106.88 54415.82 88888.00 2016-10-04 08:18:49.875 278 12574.58 106.83 54415.80 88888.00 2016-10-04 08:18:50.000 278 12574.48 106.80 54415.75 88888.00 2016-10-04 08:18:50.125 278 12574.38 106.78 54415.78 88888.00 2016-10-04 08:18:50.250 278 12574.35 106.75 54415.80 88888.00 2016-10-04 08:18:50.375 278 12574.38 106.78 54415.78 88888.00 2016-10-04 08:18:50.500 278 12574.35 106.78 54415.80 88888.00 2016-10-04 08:18:50.625 278 12574.30 106.70 54415.78 88888.00 2016-10-04 08:18:50.750 278 12574.30 106.67 54415.78 88888.00 2016-10-04 08:18:50.875 278 12574.25 106.70 54415.75 88888.00 2016-10-04 08:18:51.000 278 12574.17 106.70 54415.72 88888.00 2016-10-04 08:18:51.125 278 12574.15 106.70 54415.72 88888.00 2016-10-04 08:18:51.250 278 12574.10 106.70 54415.72 88888.00 2016-10-04 08:18:51.375 278 12574.12 106.70 54415.72 88888.00 2016-10-04 08:18:51.500 278 12574.12 106.67 54415.68 88888.00 2016-10-04 08:18:51.625 278 12574.08 106.65 54415.70 88888.00 2016-10-04 08:18:51.750 278 12574.08 106.65 54415.68 88888.00 2016-10-04 08:18:51.875 278 12574.02 106.62 54415.68 88888.00 2016-10-04 08:18:52.000 278 12574.00 106.60 54415.68 88888.00 2016-10-04 08:18:52.125 278 12573.92 106.55 54415.65 88888.00 2016-10-04 08:18:52.250 278 12573.88 106.58 54415.62 88888.00 2016-10-04 08:18:52.375 278 12573.90 106.60 54415.62 88888.00 2016-10-04 08:18:52.500 278 12573.98 106.60 54415.62 88888.00 2016-10-04 08:18:52.625 278 12573.92 106.60 54415.62 88888.00 2016-10-04 08:18:52.750 278 12573.88 106.58 54415.57 88888.00 2016-10-04 08:18:52.875 278 12573.83 106.53 54415.55 88888.00 2016-10-04 08:18:53.000 278 12573.73 106.53 54415.60 88888.00 2016-10-04 08:18:53.125 278 12573.67 106.53 54415.57 88888.00 2016-10-04 08:18:53.250 278 12573.67 106.50 54415.60 88888.00 2016-10-04 08:18:53.375 278 12573.70 106.47 54415.60 88888.00 2016-10-04 08:18:53.500 278 12573.67 106.50 54415.60 88888.00 2016-10-04 08:18:53.625 278 12573.60 106.50 54415.57 88888.00 2016-10-04 08:18:53.750 278 12573.55 106.47 54415.55 88888.00 2016-10-04 08:18:53.875 278 12573.55 106.47 54415.57 88888.00 2016-10-04 08:18:54.000 278 12573.50 106.45 54415.55 88888.00 2016-10-04 08:18:54.125 278 12573.45 106.45 54415.53 88888.00 2016-10-04 08:18:54.250 278 12573.48 106.42 54415.53 88888.00 2016-10-04 08:18:54.375 278 12573.55 106.42 54415.50 88888.00 2016-10-04 08:18:54.500 278 12573.55 106.40 54415.50 88888.00 2016-10-04 08:18:54.625 278 12573.48 106.40 54415.50 88888.00 2016-10-04 08:18:54.750 278 12573.40 106.40 54415.47 88888.00 2016-10-04 08:18:54.875 278 12573.30 106.35 54415.47 88888.00 2016-10-04 08:18:55.000 278 12573.25 106.35 54415.47 88888.00 2016-10-04 08:18:55.125 278 12573.30 106.35 54415.45 88888.00 2016-10-04 08:18:55.250 278 12573.23 106.33 54415.45 88888.00 2016-10-04 08:18:55.375 278 12573.20 106.30 54415.45 88888.00 2016-10-04 08:18:55.500 278 12573.17 106.30 54415.43 88888.00 2016-10-04 08:18:55.625 278 12573.17 106.30 54415.43 88888.00 2016-10-04 08:18:55.750 278 12573.17 106.30 54415.43 88888.00 2016-10-04 08:18:55.875 278 12573.12 106.30 54415.43 88888.00 2016-10-04 08:18:56.000 278 12573.10 106.28 54415.40 88888.00 2016-10-04 08:18:56.125 278 12573.10 106.28 54415.40 88888.00 2016-10-04 08:18:56.250 278 12573.05 106.28 54415.38 88888.00 2016-10-04 08:18:56.375 278 12572.98 106.28 54415.40 88888.00 2016-10-04 08:18:56.500 278 12572.90 106.28 54415.38 88888.00 2016-10-04 08:18:56.625 278 12572.90 106.22 54415.38 88888.00 2016-10-04 08:18:56.750 278 12572.83 106.22 54415.38 88888.00 2016-10-04 08:18:56.875 278 12572.77 106.20 54415.35 88888.00 2016-10-04 08:18:57.000 278 12572.70 106.17 54415.35 88888.00 2016-10-04 08:18:57.125 278 12572.60 106.15 54415.35 88888.00 2016-10-04 08:18:57.250 278 12572.50 106.15 54415.35 88888.00 2016-10-04 08:18:57.375 278 12572.62 106.17 54415.32 88888.00 2016-10-04 08:18:57.500 278 12572.60 106.15 54415.30 88888.00 2016-10-04 08:18:57.625 278 12572.55 106.12 54415.30 88888.00 2016-10-04 08:18:57.750 278 12572.42 106.10 54415.28 88888.00 2016-10-04 08:18:57.875 278 12572.45 106.10 54415.28 88888.00 2016-10-04 08:18:58.000 278 12572.50 106.10 54415.28 88888.00 2016-10-04 08:18:58.125 278 12572.50 106.08 54415.25 88888.00 2016-10-04 08:18:58.250 278 12572.40 106.08 54415.28 88888.00 2016-10-04 08:18:58.375 278 12572.33 106.08 54415.22 88888.00 2016-10-04 08:18:58.500 278 12572.33 106.05 54415.22 88888.00 2016-10-04 08:18:58.625 278 12572.33 106.03 54415.22 88888.00 2016-10-04 08:18:58.750 278 12572.35 106.03 54415.22 88888.00 2016-10-04 08:18:58.875 278 12572.30 106.05 54415.22 88888.00 2016-10-04 08:18:59.000 278 12572.25 106.00 54415.20 88888.00 2016-10-04 08:18:59.125 278 12572.25 105.97 54415.18 88888.00 2016-10-04 08:18:59.250 278 12572.17 105.95 54415.18 88888.00 2016-10-04 08:18:59.375 278 12572.15 105.95 54415.15 88888.00 2016-10-04 08:18:59.500 278 12572.10 105.95 54415.15 88888.00 2016-10-04 08:18:59.625 278 12572.17 105.95 54415.12 88888.00 2016-10-04 08:18:59.750 278 12572.10 105.90 54415.12 88888.00 2016-10-04 08:18:59.875 278 12572.05 105.90 54415.12 88888.00 2016-10-04 08:19:00.000 278 12572.02 105.90 54415.10 88888.00 2016-10-04 08:19:00.125 278 12571.98 105.90 54415.10 88888.00 2016-10-04 08:19:00.250 278 12571.90 105.88 54415.10 88888.00 2016-10-04 08:19:00.375 278 12571.92 105.90 54415.07 88888.00 2016-10-04 08:19:00.500 278 12571.95 105.90 54415.05 88888.00 2016-10-04 08:19:00.625 278 12571.92 105.88 54415.05 88888.00 2016-10-04 08:19:00.750 278 12571.85 105.85 54415.05 88888.00 2016-10-04 08:19:00.875 278 12571.80 105.83 54415.03 88888.00 2016-10-04 08:19:01.000 278 12571.77 105.85 54415.00 88888.00 2016-10-04 08:19:01.125 278 12571.77 105.80 54414.97 88888.00 2016-10-04 08:19:01.250 278 12571.70 105.78 54414.97 88888.00 2016-10-04 08:19:01.375 278 12571.67 105.78 54415.00 88888.00 2016-10-04 08:19:01.500 278 12571.65 105.78 54414.97 88888.00 2016-10-04 08:19:01.625 278 12571.60 105.75 54414.95 88888.00 2016-10-04 08:19:01.750 278 12571.60 105.70 54414.93 88888.00 2016-10-04 08:19:01.875 278 12571.60 105.70 54414.93 88888.00 2016-10-04 08:19:02.000 278 12571.60 105.70 54414.93 88888.00 2016-10-04 08:19:02.125 278 12571.55 105.70 54414.90 88888.00 2016-10-04 08:19:02.250 278 12571.48 105.65 54414.93 88888.00 2016-10-04 08:19:02.375 278 12571.48 105.65 54414.88 88888.00 2016-10-04 08:19:02.500 278 12571.42 105.65 54414.85 88888.00 2016-10-04 08:19:02.625 278 12571.40 105.62 54414.82 88888.00 2016-10-04 08:19:02.750 278 12571.40 105.60 54414.80 88888.00 2016-10-04 08:19:02.875 278 12571.40 105.55 54414.80 88888.00 2016-10-04 08:19:03.000 278 12571.35 105.58 54414.78 88888.00 2016-10-04 08:19:03.125 278 12571.33 105.58 54414.78 88888.00 2016-10-04 08:19:03.250 278 12571.27 105.53 54414.78 88888.00 2016-10-04 08:19:03.375 278 12571.20 105.55 54414.75 88888.00 2016-10-04 08:19:03.500 278 12571.20 105.53 54414.72 88888.00 2016-10-04 08:19:03.625 278 12571.25 105.53 54414.72 88888.00 2016-10-04 08:19:03.750 278 12571.23 105.50 54414.72 88888.00 2016-10-04 08:19:03.875 278 12571.20 105.47 54414.70 88888.00 2016-10-04 08:19:04.000 278 12571.17 105.47 54414.68 88888.00 2016-10-04 08:19:04.125 278 12571.20 105.47 54414.70 88888.00 2016-10-04 08:19:04.250 278 12571.15 105.47 54414.68 88888.00 2016-10-04 08:19:04.375 278 12571.15 105.47 54414.68 88888.00 2016-10-04 08:19:04.500 278 12571.05 105.45 54414.68 88888.00 2016-10-04 08:19:04.625 278 12570.98 105.45 54414.68 88888.00 2016-10-04 08:19:04.750 278 12570.98 105.42 54414.62 88888.00 2016-10-04 08:19:04.875 278 12570.92 105.42 54414.60 88888.00 2016-10-04 08:19:05.000 278 12570.92 105.38 54414.60 88888.00 2016-10-04 08:19:05.125 278 12570.88 105.38 54414.62 88888.00 2016-10-04 08:19:05.250 278 12570.77 105.35 54414.62 88888.00 2016-10-04 08:19:05.375 278 12570.80 105.33 54414.60 88888.00 2016-10-04 08:19:05.500 278 12570.75 105.30 54414.57 88888.00 2016-10-04 08:19:05.625 278 12570.73 105.30 54414.55 88888.00 2016-10-04 08:19:05.750 278 12570.80 105.25 54414.55 88888.00 2016-10-04 08:19:05.875 278 12570.75 105.25 54414.50 88888.00 2016-10-04 08:19:06.000 278 12570.73 105.25 54414.50 88888.00 2016-10-04 08:19:06.125 278 12570.67 105.22 54414.47 88888.00 2016-10-04 08:19:06.250 278 12570.58 105.22 54414.47 88888.00 2016-10-04 08:19:06.375 278 12570.55 105.22 54414.47 88888.00 2016-10-04 08:19:06.500 278 12570.50 105.20 54414.43 88888.00 2016-10-04 08:19:06.625 278 12570.48 105.17 54414.43 88888.00 2016-10-04 08:19:06.750 278 12570.50 105.15 54414.43 88888.00 2016-10-04 08:19:06.875 278 12570.52 105.15 54414.40 88888.00 2016-10-04 08:19:07.000 278 12570.48 105.15 54414.43 88888.00 2016-10-04 08:19:07.125 278 12570.42 105.10 54414.40 88888.00 2016-10-04 08:19:07.250 278 12570.33 105.08 54414.35 88888.00 2016-10-04 08:19:07.375 278 12570.30 105.08 54414.35 88888.00 2016-10-04 08:19:07.500 278 12570.35 105.05 54414.35 88888.00 2016-10-04 08:19:07.625 278 12570.25 105.05 54414.35 88888.00 2016-10-04 08:19:07.750 278 12570.17 105.05 54414.32 88888.00 2016-10-04 08:19:07.875 278 12570.17 105.03 54414.32 88888.00 2016-10-04 08:19:08.000 278 12570.20 105.00 54414.30 88888.00 2016-10-04 08:19:08.125 278 12570.17 104.97 54414.30 88888.00 2016-10-04 08:19:08.250 278 12570.15 104.97 54414.28 88888.00 2016-10-04 08:19:08.375 278 12570.12 104.95 54414.28 88888.00 2016-10-04 08:19:08.500 278 12570.10 104.92 54414.25 88888.00 2016-10-04 08:19:08.625 278 12570.02 104.90 54414.25 88888.00 2016-10-04 08:19:08.750 278 12569.98 104.95 54414.22 88888.00 2016-10-04 08:19:08.875 278 12569.98 104.92 54414.22 88888.00 2016-10-04 08:19:09.000 278 12569.98 104.88 54414.18 88888.00 2016-10-04 08:19:09.125 278 12569.88 104.83 54414.20 88888.00 2016-10-04 08:19:09.250 278 12569.90 104.83 54414.18 88888.00 2016-10-04 08:19:09.375 278 12569.90 104.83 54414.18 88888.00 2016-10-04 08:19:09.500 278 12569.77 104.83 54414.12 88888.00 2016-10-04 08:19:09.625 278 12569.70 104.80 54414.10 88888.00 2016-10-04 08:19:09.750 278 12569.65 104.78 54414.10 88888.00 2016-10-04 08:19:09.875 278 12569.62 104.78 54414.10 88888.00 2016-10-04 08:19:10.000 278 12569.60 104.75 54414.12 88888.00 2016-10-04 08:19:10.125 278 12569.62 104.75 54414.07 88888.00 2016-10-04 08:19:10.250 278 12569.58 104.72 54414.05 88888.00 2016-10-04 08:19:10.375 278 12569.58 104.72 54414.05 88888.00 2016-10-04 08:19:10.500 278 12569.52 104.72 54414.05 88888.00 2016-10-04 08:19:10.625 278 12569.48 104.70 54414.03 88888.00 2016-10-04 08:19:10.750 278 12569.42 104.65 54414.03 88888.00 2016-10-04 08:19:10.875 278 12569.40 104.67 54414.00 88888.00 2016-10-04 08:19:11.000 278 12569.40 104.65 54414.00 88888.00 2016-10-04 08:19:11.125 278 12569.30 104.62 54414.00 88888.00 2016-10-04 08:19:11.250 278 12569.17 104.58 54413.97 88888.00 2016-10-04 08:19:11.375 278 12569.15 104.58 54413.97 88888.00 2016-10-04 08:19:11.500 278 12569.17 104.60 54413.97 88888.00 2016-10-04 08:19:11.625 278 12569.17 104.55 54413.93 88888.00 2016-10-04 08:19:11.750 278 12569.15 104.55 54413.90 88888.00 2016-10-04 08:19:11.875 278 12569.10 104.58 54413.93 88888.00 2016-10-04 08:19:12.000 278 12569.00 104.58 54413.90 88888.00 2016-10-04 08:19:12.125 278 12568.90 104.55 54413.85 88888.00 2016-10-04 08:19:12.250 278 12568.80 104.50 54413.85 88888.00 2016-10-04 08:19:12.375 278 12568.83 104.47 54413.85 88888.00 2016-10-04 08:19:12.500 278 12568.83 104.45 54413.85 88888.00 2016-10-04 08:19:12.625 278 12568.77 104.45 54413.82 88888.00 2016-10-04 08:19:12.750 278 12568.75 104.42 54413.82 88888.00 2016-10-04 08:19:12.875 278 12568.73 104.38 54413.80 88888.00 2016-10-04 08:19:13.000 278 12568.65 104.33 54413.78 88888.00 2016-10-04 08:19:13.125 278 12568.65 104.35 54413.80 88888.00 2016-10-04 08:19:13.250 278 12568.65 104.35 54413.78 88888.00 2016-10-04 08:19:13.375 278 12568.70 104.35 54413.72 88888.00 2016-10-04 08:19:13.500 278 12568.70 104.30 54413.72 88888.00 2016-10-04 08:19:13.625 278 12568.62 104.30 54413.75 88888.00 2016-10-04 08:19:13.750 278 12568.58 104.30 54413.72 88888.00 2016-10-04 08:19:13.875 278 12568.52 104.28 54413.70 88888.00 2016-10-04 08:19:14.000 278 12568.48 104.22 54413.68 88888.00 2016-10-04 08:19:14.125 278 12568.42 104.22 54413.65 88888.00 2016-10-04 08:19:14.250 278 12568.38 104.17 54413.65 88888.00 2016-10-04 08:19:14.375 278 12568.40 104.20 54413.65 88888.00 2016-10-04 08:19:14.500 278 12568.40 104.22 54413.65 88888.00 2016-10-04 08:19:14.625 278 12568.38 104.22 54413.62 88888.00 2016-10-04 08:19:14.750 278 12568.33 104.17 54413.62 88888.00 2016-10-04 08:19:14.875 278 12568.30 104.15 54413.60 88888.00 2016-10-04 08:19:15.000 278 12568.27 104.10 54413.57 88888.00 2016-10-04 08:19:15.125 278 12568.25 104.10 54413.57 88888.00 2016-10-04 08:19:15.250 278 12568.20 104.08 54413.55 88888.00 2016-10-04 08:19:15.375 278 12568.15 104.08 54413.55 88888.00 2016-10-04 08:19:15.500 278 12568.10 104.03 54413.55 88888.00 2016-10-04 08:19:15.625 278 12568.12 104.03 54413.53 88888.00 2016-10-04 08:19:15.750 278 12568.10 104.00 54413.47 88888.00 2016-10-04 08:19:15.875 278 12568.02 104.00 54413.47 88888.00 2016-10-04 08:19:16.000 278 12567.98 104.00 54413.45 88888.00 2016-10-04 08:19:16.125 278 12567.95 103.97 54413.47 88888.00 2016-10-04 08:19:16.250 278 12567.90 103.92 54413.43 88888.00 2016-10-04 08:19:16.375 278 12567.90 103.92 54413.40 88888.00 2016-10-04 08:19:16.500 278 12567.85 103.92 54413.38 88888.00 2016-10-04 08:19:16.625 278 12567.80 103.90 54413.38 88888.00 2016-10-04 08:19:16.750 278 12567.75 103.88 54413.38 88888.00 2016-10-04 08:19:16.875 278 12567.80 103.85 54413.35 88888.00 2016-10-04 08:19:17.000 278 12567.83 103.83 54413.32 88888.00 2016-10-04 08:19:17.125 278 12567.77 103.85 54413.32 88888.00 2016-10-04 08:19:17.250 278 12567.73 103.80 54413.30 88888.00 2016-10-04 08:19:17.375 278 12567.73 103.80 54413.30 88888.00 2016-10-04 08:19:17.500 278 12567.70 103.78 54413.30 88888.00 2016-10-04 08:19:17.625 278 12567.65 103.78 54413.25 88888.00 2016-10-04 08:19:17.750 278 12567.60 103.70 54413.25 88888.00 2016-10-04 08:19:17.875 278 12567.62 103.67 54413.22 88888.00 2016-10-04 08:19:18.000 278 12567.62 103.67 54413.20 88888.00 2016-10-04 08:19:18.125 278 12567.58 103.67 54413.20 88888.00 2016-10-04 08:19:18.250 278 12567.52 103.65 54413.18 88888.00 2016-10-04 08:19:18.375 278 12567.48 103.65 54413.15 88888.00 2016-10-04 08:19:18.500 278 12567.42 103.65 54413.18 88888.00 2016-10-04 08:19:18.625 278 12567.38 103.65 54413.15 88888.00 2016-10-04 08:19:18.750 278 12567.30 103.62 54413.12 88888.00 2016-10-04 08:19:18.875 278 12567.27 103.58 54413.12 88888.00 2016-10-04 08:19:19.000 278 12567.27 103.58 54413.07 88888.00 2016-10-04 08:19:19.125 278 12567.27 103.58 54413.05 88888.00 2016-10-04 08:19:19.250 278 12567.20 103.55 54413.05 88888.00 2016-10-04 08:19:19.375 278 12567.20 103.53 54413.05 88888.00 2016-10-04 08:19:19.500 278 12567.17 103.50 54413.05 88888.00 2016-10-04 08:19:19.625 278 12567.12 103.50 54413.00 88888.00 2016-10-04 08:19:19.750 278 12567.12 103.50 54413.00 88888.00 2016-10-04 08:19:19.875 278 12567.12 103.45 54413.00 88888.00 2016-10-04 08:19:20.000 278 12567.12 103.42 54412.93 88888.00 2016-10-04 08:19:20.125 278 12567.08 103.42 54412.90 88888.00 2016-10-04 08:19:20.250 278 12567.00 103.40 54412.93 88888.00 2016-10-04 08:19:20.375 278 12567.00 103.35 54412.90 88888.00 2016-10-04 08:19:20.500 278 12566.92 103.35 54412.88 88888.00 2016-10-04 08:19:20.625 278 12566.88 103.33 54412.88 88888.00 2016-10-04 08:19:20.750 278 12566.90 103.30 54412.88 88888.00 2016-10-04 08:19:20.875 278 12566.92 103.33 54412.88 88888.00 2016-10-04 08:19:21.000 278 12566.90 103.33 54412.82 88888.00 2016-10-04 08:19:21.125 278 12566.85 103.28 54412.80 88888.00 2016-10-04 08:19:21.250 278 12566.77 103.25 54412.80 88888.00 2016-10-04 08:19:21.375 278 12566.85 103.28 54412.80 88888.00 2016-10-04 08:19:21.500 278 12566.88 103.22 54412.78 88888.00 2016-10-04 08:19:21.625 278 12566.77 103.20 54412.78 88888.00 2016-10-04 08:19:21.750 278 12566.75 103.17 54412.78 88888.00 2016-10-04 08:19:21.875 278 12566.75 103.17 54412.78 88888.00 2016-10-04 08:19:22.000 278 12566.70 103.17 54412.75 88888.00 2016-10-04 08:19:22.125 278 12566.62 103.12 54412.72 88888.00 2016-10-04 08:19:22.250 278 12566.55 103.10 54412.65 88888.00 2016-10-04 08:19:22.375 278 12566.50 103.08 54412.65 88888.00 2016-10-04 08:19:22.500 278 12566.45 103.08 54412.65 88888.00 2016-10-04 08:19:22.625 278 12566.38 103.03 54412.65 88888.00 2016-10-04 08:19:22.750 278 12566.40 103.03 54412.65 88888.00 2016-10-04 08:19:22.875 278 12566.42 102.97 54412.65 88888.00 2016-10-04 08:19:23.000 278 12566.42 102.95 54412.62 88888.00 2016-10-04 08:19:23.125 278 12566.38 102.95 54412.57 88888.00 2016-10-04 08:19:23.250 278 12566.30 102.90 54412.57 88888.00 2016-10-04 08:19:23.375 278 12566.25 102.88 54412.55 88888.00 2016-10-04 08:19:23.500 278 12566.20 102.88 54412.55 88888.00 2016-10-04 08:19:23.625 278 12566.20 102.85 54412.53 88888.00 2016-10-04 08:19:23.750 278 12566.12 102.83 54412.47 88888.00 2016-10-04 08:19:23.875 278 12566.05 102.80 54412.47 88888.00 2016-10-04 08:19:24.000 278 12566.02 102.78 54412.45 88888.00 2016-10-04 08:19:24.125 278 12566.00 102.75 54412.47 88888.00 2016-10-04 08:19:24.250 278 12565.98 102.72 54412.43 88888.00 2016-10-04 08:19:24.375 278 12565.90 102.67 54412.40 88888.00 2016-10-04 08:19:24.500 278 12565.85 102.65 54412.40 88888.00 2016-10-04 08:19:24.625 278 12565.90 102.62 54412.38 88888.00 2016-10-04 08:19:24.750 278 12565.90 102.62 54412.38 88888.00 2016-10-04 08:19:24.875 278 12565.83 102.62 54412.35 88888.00 2016-10-04 08:19:25.000 278 12565.80 102.60 54412.32 88888.00 2016-10-04 08:19:25.125 278 12565.80 102.58 54412.30 88888.00 2016-10-04 08:19:25.250 278 12565.80 102.55 54412.30 88888.00 2016-10-04 08:19:25.375 278 12565.75 102.50 54412.28 88888.00 2016-10-04 08:19:25.500 278 12565.65 102.47 54412.28 88888.00 2016-10-04 08:19:25.625 278 12565.60 102.47 54412.25 88888.00 2016-10-04 08:19:25.750 278 12565.60 102.47 54412.22 88888.00 2016-10-04 08:19:25.875 278 12565.58 102.45 54412.22 88888.00 2016-10-04 08:19:26.000 278 12565.52 102.40 54412.22 88888.00 2016-10-04 08:19:26.125 278 12565.50 102.38 54412.18 88888.00 2016-10-04 08:19:26.250 278 12565.48 102.38 54412.18 88888.00 2016-10-04 08:19:26.375 278 12565.48 102.38 54412.18 88888.00 2016-10-04 08:19:26.500 278 12565.38 102.35 54412.15 88888.00 2016-10-04 08:19:26.625 278 12565.38 102.33 54412.15 88888.00 2016-10-04 08:19:26.750 278 12565.33 102.28 54412.15 88888.00 2016-10-04 08:19:26.875 278 12565.27 102.22 54412.12 88888.00 2016-10-04 08:19:27.000 278 12565.20 102.20 54412.10 88888.00 2016-10-04 08:19:27.125 278 12565.20 102.17 54412.07 88888.00 2016-10-04 08:19:27.250 278 12565.20 102.15 54412.05 88888.00 2016-10-04 08:19:27.375 278 12565.15 102.12 54412.05 88888.00 2016-10-04 08:19:27.500 278 12565.10 102.08 54412.03 88888.00 2016-10-04 08:19:27.625 278 12565.08 102.05 54412.03 88888.00 2016-10-04 08:19:27.750 278 12565.00 102.03 54412.00 88888.00 2016-10-04 08:19:27.875 278 12564.92 102.00 54412.00 88888.00 2016-10-04 08:19:28.000 278 12564.92 101.95 54411.95 88888.00 2016-10-04 08:19:28.125 278 12564.92 101.95 54411.95 88888.00 2016-10-04 08:19:28.250 278 12564.85 101.90 54411.93 88888.00 2016-10-04 08:19:28.375 278 12564.85 101.88 54411.93 88888.00 2016-10-04 08:19:28.500 278 12564.77 101.85 54411.93 88888.00 2016-10-04 08:19:28.625 278 12564.73 101.83 54411.90 88888.00 2016-10-04 08:19:28.750 278 12564.75 101.83 54411.88 88888.00 2016-10-04 08:19:28.875 278 12564.75 101.80 54411.88 88888.00 2016-10-04 08:19:29.000 278 12564.73 101.75 54411.82 88888.00 2016-10-04 08:19:29.125 278 12564.67 101.72 54411.85 88888.00 2016-10-04 08:19:29.250 278 12564.58 101.67 54411.80 88888.00 2016-10-04 08:19:29.375 278 12564.55 101.67 54411.80 88888.00 2016-10-04 08:19:29.500 278 12564.52 101.67 54411.80 88888.00 2016-10-04 08:19:29.625 278 12564.50 101.65 54411.80 88888.00 2016-10-04 08:19:29.750 278 12564.40 101.62 54411.78 88888.00 2016-10-04 08:19:29.875 278 12564.38 101.62 54411.75 88888.00 2016-10-04 08:19:30.000 278 12564.38 101.60 54411.72 88888.00 2016-10-04 08:19:30.125 278 12564.38 101.55 54411.75 88888.00 2016-10-04 08:19:30.250 278 12564.35 101.53 54411.72 88888.00 2016-10-04 08:19:30.375 278 12564.35 101.50 54411.70 88888.00 2016-10-04 08:19:30.500 278 12564.30 101.45 54411.65 88888.00 2016-10-04 08:19:30.625 278 12564.27 101.42 54411.60 88888.00 2016-10-04 08:19:30.750 278 12564.23 101.40 54411.62 88888.00 2016-10-04 08:19:30.875 278 12564.10 101.38 54411.60 88888.00 2016-10-04 08:19:31.000 278 12564.05 101.33 54411.55 88888.00 2016-10-04 08:19:31.125 278 12564.05 101.30 54411.57 88888.00 2016-10-04 08:19:31.250 278 12564.00 101.25 54411.57 88888.00 2016-10-04 08:19:31.375 278 12564.00 101.22 54411.55 88888.00 2016-10-04 08:19:31.500 278 12563.98 101.17 54411.53 88888.00 2016-10-04 08:19:31.625 278 12563.90 101.17 54411.50 88888.00 2016-10-04 08:19:31.750 278 12563.85 101.17 54411.47 88888.00 2016-10-04 08:19:31.875 278 12563.88 101.15 54411.47 88888.00 2016-10-04 08:19:32.000 278 12563.88 101.12 54411.43 88888.00 2016-10-04 08:19:32.125 278 12563.88 101.08 54411.43 88888.00 2016-10-04 08:19:32.250 278 12563.83 101.03 54411.43 88888.00 2016-10-04 08:19:32.375 278 12563.77 101.03 54411.40 88888.00 2016-10-04 08:19:32.500 278 12563.73 101.00 54411.38 88888.00 2016-10-04 08:19:32.625 278 12563.73 100.97 54411.35 88888.00 2016-10-04 08:19:32.750 278 12563.70 100.95 54411.30 88888.00 2016-10-04 08:19:32.875 278 12563.62 100.92 54411.32 88888.00 2016-10-04 08:19:33.000 278 12563.58 100.90 54411.30 88888.00 2016-10-04 08:19:33.125 278 12563.58 100.88 54411.30 88888.00 2016-10-04 08:19:33.250 278 12563.52 100.85 54411.28 88888.00 2016-10-04 08:19:33.375 278 12563.48 100.80 54411.25 88888.00 2016-10-04 08:19:33.500 278 12563.40 100.78 54411.22 88888.00 2016-10-04 08:19:33.625 278 12563.40 100.75 54411.20 88888.00 2016-10-04 08:19:33.750 278 12563.40 100.75 54411.20 88888.00 2016-10-04 08:19:33.875 278 12563.35 100.70 54411.18 88888.00 2016-10-04 08:19:34.000 278 12563.30 100.62 54411.15 88888.00 2016-10-04 08:19:34.125 278 12563.30 100.60 54411.15 88888.00 2016-10-04 08:19:34.250 278 12563.30 100.60 54411.15 88888.00 2016-10-04 08:19:34.375 278 12563.23 100.55 54411.10 88888.00 2016-10-04 08:19:34.500 278 12563.17 100.53 54411.07 88888.00 2016-10-04 08:19:34.625 278 12563.17 100.47 54411.05 88888.00 2016-10-04 08:19:34.750 278 12563.20 100.42 54411.03 88888.00 2016-10-04 08:19:34.875 278 12563.12 100.45 54411.03 88888.00 2016-10-04 08:19:35.000 278 12563.05 100.42 54411.03 88888.00 2016-10-04 08:19:35.125 278 12563.02 100.40 54411.00 88888.00 2016-10-04 08:19:35.250 278 12562.90 100.38 54410.97 88888.00 2016-10-04 08:19:35.375 278 12562.92 100.33 54410.95 88888.00 2016-10-04 08:19:35.500 278 12562.92 100.33 54410.95 88888.00 2016-10-04 08:19:35.625 278 12562.88 100.28 54410.93 88888.00 2016-10-04 08:19:35.750 278 12562.85 100.22 54410.90 88888.00 2016-10-04 08:19:35.875 278 12562.85 100.20 54410.88 88888.00 2016-10-04 08:19:36.000 278 12562.80 100.20 54410.85 88888.00 2016-10-04 08:19:36.125 278 12562.75 100.20 54410.85 88888.00 2016-10-04 08:19:36.250 278 12562.73 100.12 54410.85 88888.00 2016-10-04 08:19:36.375 278 12562.73 100.12 54410.80 88888.00 2016-10-04 08:19:36.500 278 12562.70 100.08 54410.80 88888.00 2016-10-04 08:19:36.625 278 12562.70 100.05 54410.78 88888.00 2016-10-04 08:19:36.750 278 12562.67 100.00 54410.72 88888.00 2016-10-04 08:19:36.875 278 12562.62 99.97 54410.72 88888.00 2016-10-04 08:19:37.000 278 12562.58 99.97 54410.70 88888.00 2016-10-04 08:19:37.125 278 12562.58 99.97 54410.68 88888.00 2016-10-04 08:19:37.250 278 12562.58 99.90 54410.68 88888.00 2016-10-04 08:19:37.375 278 12562.52 99.88 54410.65 88888.00 2016-10-04 08:19:37.500 278 12562.50 99.83 54410.65 88888.00 2016-10-04 08:19:37.625 278 12562.50 99.80 54410.62 88888.00 2016-10-04 08:19:37.750 278 12562.45 99.80 54410.57 88888.00 2016-10-04 08:19:37.875 278 12562.45 99.75 54410.60 88888.00 2016-10-04 08:19:38.000 278 12562.45 99.72 54410.55 88888.00 2016-10-04 08:19:38.125 278 12562.45 99.72 54410.55 88888.00 2016-10-04 08:19:38.250 278 12562.40 99.67 54410.53 88888.00 2016-10-04 08:19:38.375 278 12562.45 99.65 54410.50 88888.00 2016-10-04 08:19:38.500 278 12562.42 99.62 54410.47 88888.00 2016-10-04 08:19:38.625 278 12562.38 99.58 54410.45 88888.00 2016-10-04 08:19:38.750 278 12562.27 99.53 54410.43 88888.00 2016-10-04 08:19:38.875 278 12562.23 99.50 54410.43 88888.00 2016-10-04 08:19:39.000 278 12562.25 99.50 54410.43 88888.00 2016-10-04 08:19:39.125 278 12562.23 99.47 54410.40 88888.00 2016-10-04 08:19:39.250 278 12562.17 99.42 54410.35 88888.00 2016-10-04 08:19:39.375 278 12562.12 99.40 54410.32 88888.00 2016-10-04 08:19:39.500 278 12562.05 99.38 54410.30 88888.00 2016-10-04 08:19:39.625 278 12562.05 99.35 54410.30 88888.00 2016-10-04 08:19:39.750 278 12562.12 99.33 54410.30 88888.00 2016-10-04 08:19:39.875 278 12562.12 99.30 54410.28 88888.00 2016-10-04 08:19:40.000 278 12562.08 99.25 54410.22 88888.00 2016-10-04 08:19:40.125 278 12561.98 99.20 54410.20 88888.00 2016-10-04 08:19:40.250 278 12561.83 99.17 54410.18 88888.00 2016-10-04 08:19:40.375 278 12561.77 99.15 54410.18 88888.00 2016-10-04 08:19:40.500 278 12561.80 99.15 54410.18 88888.00 2016-10-04 08:19:40.625 278 12561.80 99.12 54410.15 88888.00 2016-10-04 08:19:40.750 278 12561.73 99.10 54410.12 88888.00 2016-10-04 08:19:40.875 278 12561.70 99.05 54410.10 88888.00 2016-10-04 08:19:41.000 278 12561.73 99.03 54410.10 88888.00 2016-10-04 08:19:41.125 278 12561.73 99.00 54410.10 88888.00 2016-10-04 08:19:41.250 278 12561.67 98.95 54410.10 88888.00 2016-10-04 08:19:41.375 278 12561.65 98.90 54410.07 88888.00 2016-10-04 08:19:41.500 278 12561.65 98.85 54410.05 88888.00 2016-10-04 08:19:41.625 278 12561.62 98.85 54410.03 88888.00 2016-10-04 08:19:41.750 278 12561.60 98.83 54410.00 88888.00 2016-10-04 08:19:41.875 278 12561.58 98.75 54409.97 88888.00 2016-10-04 08:19:42.000 278 12561.58 98.72 54409.95 88888.00 2016-10-04 08:19:42.125 278 12561.50 98.67 54409.93 88888.00 2016-10-04 08:19:42.250 278 12561.38 98.65 54409.93 88888.00 2016-10-04 08:19:42.375 278 12561.38 98.62 54409.90 88888.00 2016-10-04 08:19:42.500 278 12561.40 98.60 54409.88 88888.00 2016-10-04 08:19:42.625 278 12561.38 98.58 54409.88 88888.00 2016-10-04 08:19:42.750 278 12561.40 98.55 54409.85 88888.00 2016-10-04 08:19:42.875 278 12561.35 98.53 54409.82 88888.00 2016-10-04 08:19:43.000 278 12561.33 98.47 54409.80 88888.00 2016-10-04 08:19:43.125 278 12561.30 98.45 54409.80 88888.00 2016-10-04 08:19:43.250 278 12561.25 98.40 54409.75 88888.00 2016-10-04 08:19:43.375 278 12561.25 98.40 54409.75 88888.00 2016-10-04 08:19:43.500 278 12561.25 98.38 54409.72 88888.00 2016-10-04 08:19:43.625 278 12561.23 98.33 54409.70 88888.00 2016-10-04 08:19:43.750 278 12561.20 98.28 54409.70 88888.00 2016-10-04 08:19:43.875 278 12561.23 98.25 54409.68 88888.00 2016-10-04 08:19:44.000 278 12561.15 98.22 54409.62 88888.00 2016-10-04 08:19:44.125 278 12561.10 98.20 54409.62 88888.00 2016-10-04 08:19:44.250 278 12561.00 98.15 54409.62 88888.00 2016-10-04 08:19:44.375 278 12561.00 98.12 54409.62 88888.00 2016-10-04 08:19:44.500 278 12560.92 98.10 54409.60 88888.00 2016-10-04 08:19:44.625 278 12560.85 98.05 54409.55 88888.00 2016-10-04 08:19:44.750 278 12560.85 98.00 54409.55 88888.00 2016-10-04 08:19:44.875 278 12560.92 98.03 54409.53 88888.00 2016-10-04 08:19:45.000 278 12560.88 97.97 54409.47 88888.00 2016-10-04 08:19:45.125 278 12560.83 97.92 54409.50 88888.00 2016-10-04 08:19:45.250 278 12560.77 97.88 54409.47 88888.00 2016-10-04 08:19:45.375 278 12560.77 97.88 54409.47 88888.00 2016-10-04 08:19:45.500 278 12560.75 97.83 54409.40 88888.00 2016-10-04 08:19:45.625 278 12560.75 97.80 54409.35 88888.00 2016-10-04 08:19:45.750 278 12560.75 97.78 54409.35 88888.00 2016-10-04 08:19:45.875 278 12560.65 97.72 54409.32 88888.00 2016-10-04 08:19:46.000 278 12560.58 97.67 54409.32 88888.00 2016-10-04 08:19:46.125 278 12560.55 97.67 54409.28 88888.00 2016-10-04 08:19:46.250 278 12560.50 97.62 54409.28 88888.00 2016-10-04 08:19:46.375 278 12560.48 97.60 54409.28 88888.00 2016-10-04 08:19:46.500 278 12560.40 97.58 54409.25 88888.00 2016-10-04 08:19:46.625 278 12560.38 97.55 54409.22 88888.00 2016-10-04 08:19:46.750 278 12560.40 97.58 54409.18 88888.00 2016-10-04 08:19:46.875 278 12560.40 97.53 54409.18 88888.00 2016-10-04 08:19:47.000 278 12560.35 97.47 54409.18 88888.00 2016-10-04 08:19:47.125 278 12560.25 97.42 54409.20 88888.00 2016-10-04 08:19:47.250 278 12560.20 97.40 54409.15 88888.00 2016-10-04 08:19:47.375 278 12560.23 97.38 54409.12 88888.00 2016-10-04 08:19:47.500 278 12560.20 97.38 54409.12 88888.00 2016-10-04 08:19:47.625 278 12560.17 97.33 54409.07 88888.00 2016-10-04 08:19:47.750 278 12560.10 97.30 54409.03 88888.00 2016-10-04 08:19:47.875 278 12560.08 97.25 54409.00 88888.00 2016-10-04 08:19:48.000 278 12560.05 97.20 54408.97 88888.00 2016-10-04 08:19:48.125 278 12560.02 97.12 54408.97 88888.00 2016-10-04 08:19:48.250 278 12560.00 97.10 54408.95 88888.00 2016-10-04 08:19:48.375 278 12559.95 97.08 54408.97 88888.00 2016-10-04 08:19:48.500 278 12559.90 97.03 54408.93 88888.00 2016-10-04 08:19:48.625 278 12559.83 97.00 54408.90 88888.00 2016-10-04 08:19:48.750 278 12559.88 97.03 54408.90 88888.00 2016-10-04 08:19:48.875 278 12559.92 96.97 54408.90 88888.00 2016-10-04 08:19:49.000 278 12559.90 96.95 54408.85 88888.00 2016-10-04 08:19:49.125 278 12559.88 96.90 54408.82 88888.00 2016-10-04 08:19:49.250 278 12559.75 96.83 54408.78 88888.00 2016-10-04 08:19:49.375 278 12559.75 96.80 54408.78 88888.00 2016-10-04 08:19:49.500 278 12559.75 96.80 54408.78 88888.00 2016-10-04 08:19:49.625 278 12559.73 96.78 54408.75 88888.00 2016-10-04 08:19:49.750 278 12559.67 96.75 54408.75 88888.00 2016-10-04 08:19:49.875 278 12559.65 96.72 54408.75 88888.00 2016-10-04 08:19:50.000 278 12559.62 96.67 54408.72 88888.00 2016-10-04 08:19:50.125 278 12559.60 96.65 54408.70 88888.00 2016-10-04 08:19:50.250 278 12559.55 96.58 54408.68 88888.00 2016-10-04 08:19:50.375 278 12559.52 96.58 54408.68 88888.00 2016-10-04 08:19:50.500 278 12559.50 96.53 54408.65 88888.00 2016-10-04 08:19:50.625 278 12559.45 96.50 54408.62 88888.00 2016-10-04 08:19:50.750 278 12559.40 96.45 54408.60 88888.00 2016-10-04 08:19:50.875 278 12559.33 96.42 54408.60 88888.00 2016-10-04 08:19:51.000 278 12559.27 96.35 54408.55 88888.00 2016-10-04 08:19:51.125 278 12559.25 96.35 54408.53 88888.00 2016-10-04 08:19:51.250 278 12559.27 96.33 54408.50 88888.00 2016-10-04 08:19:51.375 278 12559.27 96.30 54408.47 88888.00 2016-10-04 08:19:51.500 278 12559.25 96.25 54408.45 88888.00 2016-10-04 08:19:51.625 278 12559.17 96.20 54408.45 88888.00 2016-10-04 08:19:51.750 278 12559.12 96.17 54408.45 88888.00 2016-10-04 08:19:51.875 278 12559.15 96.12 54408.43 88888.00 2016-10-04 08:19:52.000 278 12559.12 96.10 54408.38 88888.00 2016-10-04 08:19:52.125 278 12559.02 96.10 54408.40 88888.00 2016-10-04 08:19:52.250 278 12558.98 96.05 54408.40 88888.00 2016-10-04 08:19:52.375 278 12559.00 96.03 54408.35 88888.00 2016-10-04 08:19:52.500 278 12558.98 95.97 54408.32 88888.00 2016-10-04 08:19:52.625 278 12558.95 95.97 54408.30 88888.00 2016-10-04 08:19:52.750 278 12558.92 95.92 54408.25 88888.00 2016-10-04 08:19:52.875 278 12558.90 95.90 54408.25 88888.00 2016-10-04 08:19:53.000 278 12558.88 95.85 54408.22 88888.00 2016-10-04 08:19:53.125 278 12558.88 95.80 54408.22 88888.00 2016-10-04 08:19:53.250 278 12558.83 95.78 54408.18 88888.00 2016-10-04 08:19:53.375 278 12558.85 95.80 54408.18 88888.00 2016-10-04 08:19:53.500 278 12558.85 95.78 54408.12 88888.00 2016-10-04 08:19:53.625 278 12558.73 95.67 54408.07 88888.00 2016-10-04 08:19:53.750 278 12558.67 95.60 54408.05 88888.00 2016-10-04 08:19:53.875 278 12558.65 95.60 54408.07 88888.00 2016-10-04 08:19:54.000 278 12558.62 95.60 54408.05 88888.00 2016-10-04 08:19:54.125 278 12558.58 95.55 54408.03 88888.00 2016-10-04 08:19:54.250 278 12558.52 95.53 54408.00 88888.00 2016-10-04 08:19:54.375 278 12558.55 95.50 54407.97 88888.00 2016-10-04 08:19:54.500 278 12558.50 95.47 54407.95 88888.00 2016-10-04 08:19:54.625 278 12558.50 95.45 54407.95 88888.00 2016-10-04 08:19:54.750 278 12558.48 95.45 54407.95 88888.00 2016-10-04 08:19:54.875 278 12558.48 95.38 54407.93 88888.00 2016-10-04 08:19:55.000 278 12558.42 95.35 54407.85 88888.00 2016-10-04 08:19:55.125 278 12558.38 95.33 54407.82 88888.00 2016-10-04 08:19:55.250 278 12558.27 95.28 54407.82 88888.00 2016-10-04 08:19:55.375 278 12558.23 95.28 54407.82 88888.00 2016-10-04 08:19:55.500 278 12558.27 95.22 54407.80 88888.00 2016-10-04 08:19:55.625 278 12558.27 95.20 54407.75 88888.00 2016-10-04 08:19:55.750 278 12558.17 95.17 54407.75 88888.00 2016-10-04 08:19:55.875 278 12558.17 95.12 54407.72 88888.00 2016-10-04 08:19:56.000 278 12558.17 95.10 54407.68 88888.00 2016-10-04 08:19:56.125 278 12558.17 95.08 54407.65 88888.00 2016-10-04 08:19:56.250 278 12558.23 95.05 54407.65 88888.00 2016-10-04 08:19:56.375 278 12558.17 95.03 54407.62 88888.00 2016-10-04 08:19:56.500 278 12558.10 95.00 54407.60 88888.00 2016-10-04 08:19:56.625 278 12558.02 94.95 54407.57 88888.00 2016-10-04 08:19:56.750 278 12557.98 94.95 54407.53 88888.00 2016-10-04 08:19:56.875 278 12558.00 94.90 54407.53 88888.00 2016-10-04 08:19:57.000 278 12558.02 94.88 54407.50 88888.00 2016-10-04 08:19:57.125 278 12558.02 94.83 54407.53 88888.00 2016-10-04 08:19:57.250 278 12557.92 94.75 54407.50 88888.00 2016-10-04 08:19:57.375 278 12557.92 94.75 54407.47 88888.00 2016-10-04 08:19:57.500 278 12557.90 94.72 54407.43 88888.00 2016-10-04 08:19:57.625 278 12557.85 94.70 54407.40 88888.00 2016-10-04 08:19:57.750 278 12557.80 94.65 54407.40 88888.00 2016-10-04 08:19:57.875 278 12557.70 94.62 54407.38 88888.00 2016-10-04 08:19:58.000 278 12557.67 94.55 54407.35 88888.00 2016-10-04 08:19:58.125 278 12557.70 94.50 54407.32 88888.00 2016-10-04 08:19:58.250 278 12557.65 94.45 54407.28 88888.00 2016-10-04 08:19:58.375 278 12557.65 94.40 54407.25 88888.00 2016-10-04 08:19:58.500 278 12557.67 94.42 54407.25 88888.00 2016-10-04 08:19:58.625 278 12557.67 94.38 54407.22 88888.00 2016-10-04 08:19:58.750 278 12557.62 94.33 54407.20 88888.00 2016-10-04 08:19:58.875 278 12557.52 94.30 54407.20 88888.00 2016-10-04 08:19:59.000 278 12557.48 94.33 54407.18 88888.00 2016-10-04 08:19:59.125 278 12557.45 94.25 54407.18 88888.00 2016-10-04 08:19:59.250 278 12557.40 94.20 54407.15 88888.00 2016-10-04 08:19:59.375 278 12557.40 94.17 54407.12 88888.00 2016-10-04 08:19:59.500 278 12557.33 94.12 54407.10 88888.00 2016-10-04 08:19:59.625 278 12557.30 94.10 54407.10 88888.00 2016-10-04 08:19:59.750 278 12557.27 94.10 54407.10 88888.00 2016-10-04 08:19:59.875 278 12557.20 94.05 54407.07 88888.00 2016-10-04 08:20:00.000 278 12557.15 94.00 54407.00 88888.00 2016-10-04 08:20:00.125 278 12557.15 93.97 54407.00 88888.00 2016-10-04 08:20:00.250 278 12557.15 93.92 54406.97 88888.00 2016-10-04 08:20:00.375 278 12557.10 93.92 54406.95 88888.00 2016-10-04 08:20:00.500 278 12557.02 93.88 54406.93 88888.00 2016-10-04 08:20:00.625 278 12557.00 93.85 54406.90 88888.00 2016-10-04 08:20:00.750 278 12556.98 93.80 54406.88 88888.00 2016-10-04 08:20:00.875 278 12556.95 93.78 54406.88 88888.00 2016-10-04 08:20:01.000 278 12556.92 93.75 54406.85 88888.00 2016-10-04 08:20:01.125 278 12556.92 93.72 54406.82 88888.00 2016-10-04 08:20:01.250 278 12556.92 93.70 54406.80 88888.00 2016-10-04 08:20:01.375 278 12556.92 93.65 54406.78 88888.00 2016-10-04 08:20:01.500 278 12556.90 93.62 54406.78 88888.00 2016-10-04 08:20:01.625 278 12556.90 93.58 54406.75 88888.00 2016-10-04 08:20:01.750 278 12556.83 93.55 54406.72 88888.00 2016-10-04 08:20:01.875 278 12556.80 93.53 54406.72 88888.00 2016-10-04 08:20:02.000 278 12556.73 93.45 54406.65 88888.00 2016-10-04 08:20:02.125 278 12556.65 93.40 54406.65 88888.00 2016-10-04 08:20:02.250 278 12556.75 93.45 54406.68 88888.00 2016-10-04 08:20:02.375 278 12556.75 93.42 54406.68 88888.00 2016-10-04 08:20:02.500 278 12556.67 93.42 54406.62 88888.00 2016-10-04 08:20:02.625 278 12556.55 93.38 54406.62 88888.00 2016-10-04 08:20:02.750 278 12556.45 93.28 54406.57 88888.00 2016-10-04 08:20:02.875 278 12556.48 93.28 54406.55 88888.00 2016-10-04 08:20:03.000 278 12556.45 93.22 54406.53 88888.00 2016-10-04 08:20:03.125 278 12556.45 93.22 54406.53 88888.00 2016-10-04 08:20:03.250 278 12556.35 93.15 54406.47 88888.00 2016-10-04 08:20:03.375 278 12556.38 93.15 54406.47 88888.00 2016-10-04 08:20:03.500 278 12556.38 93.12 54406.43 88888.00 2016-10-04 08:20:03.625 278 12556.38 93.10 54406.43 88888.00 2016-10-04 08:20:03.750 278 12556.40 93.05 54406.38 88888.00 2016-10-04 08:20:03.875 278 12556.38 93.03 54406.38 88888.00 2016-10-04 08:20:04.000 278 12556.35 92.97 54406.32 88888.00 2016-10-04 08:20:04.125 278 12556.27 92.92 54406.35 88888.00 2016-10-04 08:20:04.250 278 12556.23 92.88 54406.30 88888.00 2016-10-04 08:20:04.375 278 12556.25 92.88 54406.28 88888.00 2016-10-04 08:20:04.500 278 12556.25 92.85 54406.28 88888.00 2016-10-04 08:20:04.625 278 12556.17 92.83 54406.25 88888.00 2016-10-04 08:20:04.750 278 12556.12 92.78 54406.22 88888.00 2016-10-04 08:20:04.875 278 12556.12 92.75 54406.20 88888.00 2016-10-04 08:20:05.000 278 12556.12 92.72 54406.12 88888.00 2016-10-04 08:20:05.125 278 12556.05 92.70 54406.15 88888.00 2016-10-04 08:20:05.250 278 12556.02 92.62 54406.10 88888.00 2016-10-04 08:20:05.375 278 12556.05 92.60 54406.07 88888.00 2016-10-04 08:20:05.500 278 12556.00 92.55 54406.05 88888.00 2016-10-04 08:20:05.625 278 12555.98 92.55 54406.03 88888.00 2016-10-04 08:20:05.750 278 12556.00 92.53 54406.00 88888.00 2016-10-04 08:20:05.875 278 12555.95 92.45 54405.97 88888.00 2016-10-04 08:20:06.000 278 12555.88 92.42 54405.93 88888.00 2016-10-04 08:20:06.125 278 12555.85 92.40 54405.90 88888.00 2016-10-04 08:20:06.250 278 12555.80 92.38 54405.93 88888.00 2016-10-04 08:20:06.375 278 12555.77 92.35 54405.93 88888.00 2016-10-04 08:20:06.500 278 12555.77 92.35 54405.90 88888.00 2016-10-04 08:20:06.625 278 12555.73 92.30 54405.85 88888.00 2016-10-04 08:20:06.750 278 12555.70 92.25 54405.82 88888.00 2016-10-04 08:20:06.875 278 12555.62 92.15 54405.80 88888.00 2016-10-04 08:20:07.000 278 12555.65 92.12 54405.78 88888.00 2016-10-04 08:20:07.125 278 12555.65 92.12 54405.78 88888.00 2016-10-04 08:20:07.250 278 12555.55 92.08 54405.75 88888.00 2016-10-04 08:20:07.375 278 12555.50 92.03 54405.78 88888.00 2016-10-04 08:20:07.500 278 12555.48 91.97 54405.70 88888.00 2016-10-04 08:20:07.625 278 12555.48 91.97 54405.65 88888.00 2016-10-04 08:20:07.750 278 12555.40 91.92 54405.62 88888.00 2016-10-04 08:20:07.875 278 12555.38 91.92 54405.65 88888.00 2016-10-04 08:20:08.000 278 12555.35 91.90 54405.60 88888.00 2016-10-04 08:20:08.125 278 12555.33 91.88 54405.57 88888.00 2016-10-04 08:20:08.250 278 12555.25 91.85 54405.55 88888.00 2016-10-04 08:20:08.375 278 12555.25 91.83 54405.55 88888.00 2016-10-04 08:20:08.500 278 12555.25 91.80 54405.53 88888.00 2016-10-04 08:20:08.625 278 12555.20 91.72 54405.53 88888.00 2016-10-04 08:20:08.750 278 12555.20 91.70 54405.50 88888.00 2016-10-04 08:20:08.875 278 12555.17 91.65 54405.47 88888.00 2016-10-04 08:20:09.000 278 12555.10 91.62 54405.43 88888.00 2016-10-04 08:20:09.125 278 12555.05 91.58 54405.43 88888.00 2016-10-04 08:20:09.250 278 12554.98 91.53 54405.38 88888.00 2016-10-04 08:20:09.375 278 12554.98 91.50 54405.38 88888.00 2016-10-04 08:20:09.500 278 12555.00 91.45 54405.32 88888.00 2016-10-04 08:20:09.625 278 12554.92 91.42 54405.32 88888.00 2016-10-04 08:20:09.750 278 12554.85 91.42 54405.30 88888.00 2016-10-04 08:20:09.875 278 12554.80 91.38 54405.28 88888.00 2016-10-04 08:20:10.000 278 12554.77 91.33 54405.22 88888.00 2016-10-04 08:20:10.125 278 12554.70 91.30 54405.22 88888.00 2016-10-04 08:20:10.250 278 12554.70 91.25 54405.22 88888.00 2016-10-04 08:20:10.375 278 12554.75 91.22 54405.20 88888.00 2016-10-04 08:20:10.500 278 12554.65 91.17 54405.18 88888.00 2016-10-04 08:20:10.625 278 12554.62 91.15 54405.12 88888.00 2016-10-04 08:20:10.750 278 12554.62 91.12 54405.12 88888.00 2016-10-04 08:20:10.875 278 12554.55 91.10 54405.12 88888.00 2016-10-04 08:20:11.000 278 12554.50 91.08 54405.10 88888.00 2016-10-04 08:20:11.125 278 12554.50 91.05 54405.07 88888.00 2016-10-04 08:20:11.250 278 12554.42 90.92 54405.05 88888.00 2016-10-04 08:20:11.375 278 12554.35 90.92 54405.03 88888.00 2016-10-04 08:20:11.500 278 12554.20 90.90 54405.00 88888.00 2016-10-04 08:20:11.625 278 12554.15 90.90 54404.95 88888.00 2016-10-04 08:20:11.750 278 12554.15 90.88 54404.93 88888.00 2016-10-04 08:20:11.875 278 12554.12 90.80 54404.90 88888.00 2016-10-04 08:20:12.000 278 12554.08 90.78 54404.90 88888.00 2016-10-04 08:20:12.125 278 12554.05 90.72 54404.85 88888.00 2016-10-04 08:20:12.250 278 12553.95 90.67 54404.85 88888.00 2016-10-04 08:20:12.375 278 12553.92 90.67 54404.82 88888.00 2016-10-04 08:20:12.500 278 12553.92 90.62 54404.82 88888.00 2016-10-04 08:20:12.625 278 12553.90 90.60 54404.82 88888.00 2016-10-04 08:20:12.750 278 12553.80 90.58 54404.80 88888.00 2016-10-04 08:20:12.875 278 12553.75 90.55 54404.78 88888.00 2016-10-04 08:20:13.000 278 12553.75 90.53 54404.72 88888.00 2016-10-04 08:20:13.125 278 12553.70 90.45 54404.70 88888.00 2016-10-04 08:20:13.250 278 12553.67 90.42 54404.68 88888.00 2016-10-04 08:20:13.375 278 12553.65 90.40 54404.68 88888.00 2016-10-04 08:20:13.500 278 12553.60 90.35 54404.62 88888.00 2016-10-04 08:20:13.625 278 12553.52 90.33 54404.57 88888.00 2016-10-04 08:20:13.750 278 12553.45 90.25 54404.57 88888.00 2016-10-04 08:20:13.875 278 12553.42 90.22 54404.55 88888.00 2016-10-04 08:20:14.000 278 12553.42 90.22 54404.53 88888.00 2016-10-04 08:20:14.125 278 12553.35 90.20 54404.53 88888.00 2016-10-04 08:20:14.250 278 12553.30 90.15 54404.47 88888.00 2016-10-04 08:20:14.375 278 12553.33 90.12 54404.47 88888.00 2016-10-04 08:20:14.500 278 12553.25 90.08 54404.45 88888.00 2016-10-04 08:20:14.625 278 12553.15 90.03 54404.43 88888.00 2016-10-04 08:20:14.750 278 12553.05 90.03 54404.40 88888.00 2016-10-04 08:20:14.875 278 12553.00 89.97 54404.35 88888.00 2016-10-04 08:20:15.000 278 12553.00 89.92 54404.35 88888.00 2016-10-04 08:20:15.125 278 12552.95 89.90 54404.35 88888.00 2016-10-04 08:20:15.250 278 12552.90 89.83 54404.32 88888.00 2016-10-04 08:20:15.375 278 12552.90 89.83 54404.28 88888.00 2016-10-04 08:20:15.500 278 12552.88 89.80 54404.28 88888.00 2016-10-04 08:20:15.625 278 12552.83 89.75 54404.22 88888.00 2016-10-04 08:20:15.750 278 12552.77 89.70 54404.18 88888.00 2016-10-04 08:20:15.875 278 12552.75 89.65 54404.15 88888.00 2016-10-04 08:20:16.000 278 12552.67 89.65 54404.15 88888.00 2016-10-04 08:20:16.125 278 12552.58 89.60 54404.12 88888.00 2016-10-04 08:20:16.250 278 12552.45 89.58 54404.12 88888.00 2016-10-04 08:20:16.375 278 12552.45 89.55 54404.10 88888.00 2016-10-04 08:20:16.500 278 12552.40 89.50 54404.10 88888.00 2016-10-04 08:20:16.625 278 12552.38 89.42 54404.03 88888.00 2016-10-04 08:20:16.750 278 12552.35 89.45 54404.03 88888.00 2016-10-04 08:20:16.875 278 12552.33 89.40 54404.00 88888.00 2016-10-04 08:20:17.000 278 12552.27 89.35 54403.97 88888.00 2016-10-04 08:20:17.125 278 12552.20 89.30 54403.93 88888.00 2016-10-04 08:20:17.250 278 12552.15 89.22 54403.93 88888.00 2016-10-04 08:20:17.375 278 12552.15 89.22 54403.93 88888.00 2016-10-04 08:20:17.500 278 12552.12 89.17 54403.90 88888.00 2016-10-04 08:20:17.625 278 12552.10 89.12 54403.88 88888.00 2016-10-04 08:20:17.750 278 12552.02 89.10 54403.82 88888.00 2016-10-04 08:20:17.875 278 12552.00 89.08 54403.80 88888.00 2016-10-04 08:20:18.000 278 12551.95 89.05 54403.80 88888.00 2016-10-04 08:20:18.125 278 12551.80 89.00 54403.75 88888.00 2016-10-04 08:20:18.250 278 12551.73 88.95 54403.72 88888.00 2016-10-04 08:20:18.375 278 12551.73 88.95 54403.68 88888.00 2016-10-04 08:20:18.500 278 12551.70 88.92 54403.70 88888.00 2016-10-04 08:20:18.625 278 12551.62 88.85 54403.65 88888.00 2016-10-04 08:20:18.750 278 12551.58 88.80 54403.62 88888.00 2016-10-04 08:20:18.875 278 12551.55 88.80 54403.60 88888.00 2016-10-04 08:20:19.000 278 12551.52 88.78 54403.60 88888.00 2016-10-04 08:20:19.125 278 12551.48 88.75 54403.60 88888.00 2016-10-04 08:20:19.250 278 12551.40 88.67 54403.57 88888.00 2016-10-04 08:20:19.375 278 12551.33 88.67 54403.55 88888.00 2016-10-04 08:20:19.500 278 12551.35 88.62 54403.50 88888.00 2016-10-04 08:20:19.625 278 12551.38 88.60 54403.47 88888.00 2016-10-04 08:20:19.750 278 12551.35 88.58 54403.45 88888.00 2016-10-04 08:20:19.875 278 12551.23 88.55 54403.45 88888.00 2016-10-04 08:20:20.000 278 12551.12 88.47 54403.40 88888.00 2016-10-04 08:20:20.125 278 12551.12 88.45 54403.38 88888.00 2016-10-04 08:20:20.250 278 12551.08 88.42 54403.35 88888.00 2016-10-04 08:20:20.375 278 12551.02 88.38 54403.32 88888.00 2016-10-04 08:20:20.500 278 12550.95 88.35 54403.30 88888.00 2016-10-04 08:20:20.625 278 12550.92 88.30 54403.30 88888.00 2016-10-04 08:20:20.750 278 12550.92 88.25 54403.28 88888.00 2016-10-04 08:20:20.875 278 12550.88 88.28 54403.25 88888.00 2016-10-04 08:20:21.000 278 12550.83 88.25 54403.22 88888.00 2016-10-04 08:20:21.125 278 12550.83 88.17 54403.20 88888.00 2016-10-04 08:20:21.250 278 12550.83 88.15 54403.18 88888.00 2016-10-04 08:20:21.375 278 12550.80 88.12 54403.18 88888.00 2016-10-04 08:20:21.500 278 12550.70 88.08 54403.12 88888.00 2016-10-04 08:20:21.625 278 12550.60 88.05 54403.10 88888.00 2016-10-04 08:20:21.750 278 12550.58 88.03 54403.07 88888.00 2016-10-04 08:20:21.875 278 12550.52 88.03 54403.05 88888.00 2016-10-04 08:20:22.000 278 12550.48 87.95 54402.97 88888.00 2016-10-04 08:20:22.125 278 12550.48 87.92 54402.95 88888.00 2016-10-04 08:20:22.250 278 12550.48 87.88 54402.93 88888.00 2016-10-04 08:20:22.375 278 12550.48 87.85 54402.90 88888.00 2016-10-04 08:20:22.500 278 12550.40 87.85 54402.88 88888.00 2016-10-04 08:20:22.625 278 12550.33 87.78 54402.82 88888.00 2016-10-04 08:20:22.750 278 12550.30 87.75 54402.82 88888.00 2016-10-04 08:20:22.875 278 12550.25 87.72 54402.82 88888.00 2016-10-04 08:20:23.000 278 12550.17 87.72 54402.78 88888.00 2016-10-04 08:20:23.125 278 12550.17 87.70 54402.75 88888.00 2016-10-04 08:20:23.250 278 12550.10 87.65 54402.70 88888.00 2016-10-04 08:20:23.375 278 12550.05 87.62 54402.68 88888.00 2016-10-04 08:20:23.500 278 12550.08 87.60 54402.68 88888.00 2016-10-04 08:20:23.625 278 12550.02 87.58 54402.65 88888.00 2016-10-04 08:20:23.750 278 12549.92 87.53 54402.57 88888.00 2016-10-04 08:20:23.875 278 12549.85 87.47 54402.57 88888.00 2016-10-04 08:20:24.000 278 12549.83 87.42 54402.53 88888.00 2016-10-04 08:20:24.125 278 12549.83 87.42 54402.53 88888.00 2016-10-04 08:20:24.250 278 12549.83 87.42 54402.50 88888.00 2016-10-04 08:20:24.375 278 12549.83 87.38 54402.47 88888.00 2016-10-04 08:20:24.500 278 12549.75 87.35 54402.45 88888.00 2016-10-04 08:20:24.625 278 12549.73 87.33 54402.43 88888.00 2016-10-04 08:20:24.750 278 12549.67 87.30 54402.38 88888.00 2016-10-04 08:20:24.875 278 12549.60 87.22 54402.32 88888.00 2016-10-04 08:20:25.000 278 12549.58 87.22 54402.30 88888.00 2016-10-04 08:20:25.125 278 12549.50 87.20 54402.30 88888.00 2016-10-04 08:20:25.250 278 12549.40 87.12 54402.28 88888.00 2016-10-04 08:20:25.375 278 12549.40 87.15 54402.25 88888.00 2016-10-04 08:20:25.500 278 12549.38 87.10 54402.20 88888.00 2016-10-04 08:20:25.625 278 12549.42 87.05 54402.18 88888.00 2016-10-04 08:20:25.750 278 12549.40 87.05 54402.15 88888.00 2016-10-04 08:20:25.875 278 12549.33 87.03 54402.12 88888.00 2016-10-04 08:20:26.000 278 12549.30 87.00 54402.10 88888.00 2016-10-04 08:20:26.125 278 12549.25 86.97 54402.07 88888.00 2016-10-04 08:20:26.250 278 12549.20 86.90 54402.07 88888.00 2016-10-04 08:20:26.375 278 12549.15 86.90 54402.00 88888.00 2016-10-04 08:20:26.500 278 12549.12 86.88 54401.97 88888.00 2016-10-04 08:20:26.625 278 12549.10 86.85 54401.97 88888.00 2016-10-04 08:20:26.750 278 12549.08 86.80 54401.95 88888.00 2016-10-04 08:20:26.875 278 12549.10 86.78 54401.90 88888.00 2016-10-04 08:20:27.000 278 12549.08 86.75 54401.90 88888.00 2016-10-04 08:20:27.125 278 12549.02 86.72 54401.88 88888.00 2016-10-04 08:20:27.250 278 12548.90 86.67 54401.82 88888.00 2016-10-04 08:20:27.375 278 12548.85 86.67 54401.78 88888.00 2016-10-04 08:20:27.500 278 12548.83 86.62 54401.75 88888.00 2016-10-04 08:20:27.625 278 12548.77 86.60 54401.75 88888.00 2016-10-04 08:20:27.750 278 12548.75 86.55 54401.70 88888.00 2016-10-04 08:20:27.875 278 12548.70 86.53 54401.68 88888.00 2016-10-04 08:20:28.000 278 12548.62 86.50 54401.65 88888.00 2016-10-04 08:20:28.125 278 12548.60 86.47 54401.62 88888.00 2016-10-04 08:20:28.250 278 12548.58 86.47 54401.60 88888.00 2016-10-04 08:20:28.375 278 12548.52 86.45 54401.57 88888.00 2016-10-04 08:20:28.500 278 12548.50 86.40 54401.53 88888.00 2016-10-04 08:20:28.625 278 12548.45 86.38 54401.50 88888.00 2016-10-04 08:20:28.750 278 12548.38 86.38 54401.50 88888.00 2016-10-04 08:20:28.875 278 12548.35 86.33 54401.43 88888.00 2016-10-04 08:20:29.000 278 12548.33 86.30 54401.38 88888.00 2016-10-04 08:20:29.125 278 12548.35 86.28 54401.38 88888.00 2016-10-04 08:20:29.250 278 12548.27 86.25 54401.38 88888.00 2016-10-04 08:20:29.375 278 12548.20 86.28 54401.32 88888.00 2016-10-04 08:20:29.500 278 12548.08 86.25 54401.30 88888.00 2016-10-04 08:20:29.625 278 12548.10 86.17 54401.28 88888.00 2016-10-04 08:20:29.750 278 12548.12 86.17 54401.20 88888.00 2016-10-04 08:20:29.875 278 12548.08 86.12 54401.20 88888.00 2016-10-04 08:20:30.000 278 12548.05 86.10 54401.18 88888.00 2016-10-04 08:20:30.125 278 12548.02 86.08 54401.12 88888.00 2016-10-04 08:20:30.250 278 12547.92 86.03 54401.07 88888.00 2016-10-04 08:20:30.375 278 12547.90 86.00 54401.07 88888.00 2016-10-04 08:20:30.500 278 12547.88 85.97 54401.05 88888.00 2016-10-04 08:20:30.625 278 12547.80 85.92 54401.00 88888.00 2016-10-04 08:20:30.750 278 12547.80 85.92 54400.97 88888.00 2016-10-04 08:20:30.875 278 12547.80 85.90 54400.97 88888.00 2016-10-04 08:20:31.000 278 12547.73 85.88 54400.90 88888.00 2016-10-04 08:20:31.125 278 12547.65 85.85 54400.88 88888.00 2016-10-04 08:20:31.250 278 12547.58 85.80 54400.88 88888.00 2016-10-04 08:20:31.375 278 12547.60 85.78 54400.85 88888.00 2016-10-04 08:20:31.500 278 12547.55 85.72 54400.82 88888.00 2016-10-04 08:20:31.625 278 12547.55 85.75 54400.78 88888.00 2016-10-04 08:20:31.750 278 12547.58 85.70 54400.78 88888.00 2016-10-04 08:20:31.875 278 12547.55 85.67 54400.72 88888.00 2016-10-04 08:20:32.000 278 12547.45 85.65 54400.72 88888.00 2016-10-04 08:20:32.125 278 12547.38 85.62 54400.65 88888.00 2016-10-04 08:20:32.250 278 12547.33 85.60 54400.60 88888.00 2016-10-04 08:20:32.375 278 12547.33 85.55 54400.57 88888.00 2016-10-04 08:20:32.500 278 12547.33 85.53 54400.57 88888.00 2016-10-04 08:20:32.625 278 12547.33 85.53 54400.53 88888.00 2016-10-04 08:20:32.750 278 12547.25 85.47 54400.50 88888.00 2016-10-04 08:20:32.875 278 12547.17 85.45 54400.47 88888.00 2016-10-04 08:20:33.000 278 12547.17 85.40 54400.43 88888.00 2016-10-04 08:20:33.125 278 12547.17 85.40 54400.43 88888.00 2016-10-04 08:20:33.250 278 12547.10 85.35 54400.40 88888.00 2016-10-04 08:20:33.375 278 12547.00 85.35 54400.32 88888.00 2016-10-04 08:20:33.500 278 12546.92 85.33 54400.32 88888.00 2016-10-04 08:20:33.625 278 12546.88 85.30 54400.30 88888.00 2016-10-04 08:20:33.750 278 12546.85 85.25 54400.28 88888.00 2016-10-04 08:20:33.875 278 12546.77 85.22 54400.25 88888.00 2016-10-04 08:20:34.000 278 12546.70 85.17 54400.18 88888.00 2016-10-04 08:20:34.125 278 12546.65 85.15 54400.15 88888.00 2016-10-04 08:20:34.250 278 12546.65 85.12 54400.12 88888.00 2016-10-04 08:20:34.375 278 12546.65 85.12 54400.12 88888.00 2016-10-04 08:20:34.500 278 12546.60 85.08 54400.07 88888.00 2016-10-04 08:20:34.625 278 12546.62 85.05 54400.05 88888.00 2016-10-04 08:20:34.750 278 12546.60 85.03 54400.05 88888.00 2016-10-04 08:20:34.875 278 12546.58 84.97 54400.03 88888.00 2016-10-04 08:20:35.000 278 12546.55 84.95 54399.97 88888.00 2016-10-04 08:20:35.125 278 12546.48 84.95 54399.97 88888.00 2016-10-04 08:20:35.250 278 12546.40 84.88 54399.95 88888.00 2016-10-04 08:20:35.375 278 12546.38 84.88 54399.93 88888.00 2016-10-04 08:20:35.500 278 12546.35 84.85 54399.90 88888.00 2016-10-04 08:20:35.625 278 12546.30 84.80 54399.85 88888.00 2016-10-04 08:20:35.750 278 12546.23 84.78 54399.85 88888.00 2016-10-04 08:20:35.875 278 12546.15 84.75 54399.80 88888.00 2016-10-04 08:20:36.000 278 12546.12 84.75 54399.78 88888.00 2016-10-04 08:20:36.125 278 12546.12 84.70 54399.72 88888.00 2016-10-04 08:20:36.250 278 12546.02 84.62 54399.72 88888.00 2016-10-04 08:20:36.375 278 12546.02 84.60 54399.70 88888.00 2016-10-04 08:20:36.500 278 12546.02 84.58 54399.68 88888.00 2016-10-04 08:20:36.625 278 12546.00 84.58 54399.68 88888.00 2016-10-04 08:20:36.750 278 12545.98 84.55 54399.62 88888.00 2016-10-04 08:20:36.875 278 12545.92 84.50 54399.57 88888.00 2016-10-04 08:20:37.000 278 12545.83 84.45 54399.55 88888.00 2016-10-04 08:20:37.125 278 12545.80 84.42 54399.55 88888.00 2016-10-04 08:20:37.250 278 12545.77 84.38 54399.50 88888.00 2016-10-04 08:20:37.375 278 12545.77 84.38 54399.45 88888.00 2016-10-04 08:20:37.500 278 12545.73 84.33 54399.43 88888.00 2016-10-04 08:20:37.625 278 12545.73 84.30 54399.38 88888.00 2016-10-04 08:20:37.750 278 12545.67 84.25 54399.35 88888.00 2016-10-04 08:20:37.875 278 12545.65 84.22 54399.32 88888.00 2016-10-04 08:20:38.000 278 12545.55 84.20 54399.28 88888.00 2016-10-04 08:20:38.125 278 12545.48 84.15 54399.28 88888.00 2016-10-04 08:20:38.250 278 12545.42 84.12 54399.28 88888.00 2016-10-04 08:20:38.375 278 12545.45 84.12 54399.25 88888.00 2016-10-04 08:20:38.500 278 12545.40 84.08 54399.18 88888.00 2016-10-04 08:20:38.625 278 12545.35 84.05 54399.15 88888.00 2016-10-04 08:20:38.750 278 12545.25 84.00 54399.15 88888.00 2016-10-04 08:20:38.875 278 12545.17 84.00 54399.12 88888.00 2016-10-04 08:20:39.000 278 12545.23 84.00 54399.12 88888.00 2016-10-04 08:20:39.125 278 12545.20 83.95 54399.07 88888.00 2016-10-04 08:20:39.250 278 12545.08 83.90 54399.00 88888.00 2016-10-04 08:20:39.375 278 12545.02 83.88 54398.97 88888.00 2016-10-04 08:20:39.500 278 12545.02 83.88 54398.95 88888.00 2016-10-04 08:20:39.625 278 12545.00 83.85 54398.93 88888.00 2016-10-04 08:20:39.750 278 12544.88 83.83 54398.90 88888.00 2016-10-04 08:20:39.875 278 12544.80 83.78 54398.90 88888.00 2016-10-04 08:20:40.000 278 12544.80 83.75 54398.85 88888.00 2016-10-04 08:20:40.125 278 12544.83 83.72 54398.82 88888.00 2016-10-04 08:20:40.250 278 12544.80 83.70 54398.78 88888.00 2016-10-04 08:20:40.375 278 12544.73 83.65 54398.75 88888.00 2016-10-04 08:20:40.500 278 12544.70 83.62 54398.70 88888.00 2016-10-04 08:20:40.625 278 12544.70 83.62 54398.70 88888.00 2016-10-04 08:20:40.750 278 12544.70 83.60 54398.68 88888.00 2016-10-04 08:20:40.875 278 12544.60 83.53 54398.62 88888.00 2016-10-04 08:20:41.000 278 12544.55 83.47 54398.60 88888.00 2016-10-04 08:20:41.125 278 12544.45 83.45 54398.55 88888.00 2016-10-04 08:20:41.250 278 12544.40 83.40 54398.53 88888.00 2016-10-04 08:20:41.375 278 12544.40 83.42 54398.50 88888.00 2016-10-04 08:20:41.500 278 12544.38 83.38 54398.47 88888.00 2016-10-04 08:20:41.625 278 12544.30 83.33 54398.43 88888.00 2016-10-04 08:20:41.750 278 12544.17 83.30 54398.40 88888.00 2016-10-04 08:20:41.875 278 12544.10 83.30 54398.38 88888.00 2016-10-04 08:20:42.000 278 12544.10 83.25 54398.32 88888.00 2016-10-04 08:20:42.125 278 12544.10 83.25 54398.30 88888.00 2016-10-04 08:20:42.250 278 12544.02 83.20 54398.30 88888.00 2016-10-04 08:20:42.375 278 12544.00 83.20 54398.25 88888.00 2016-10-04 08:20:42.500 278 12544.02 83.15 54398.20 88888.00 2016-10-04 08:20:42.625 278 12543.98 83.10 54398.18 88888.00 2016-10-04 08:20:42.750 278 12543.90 83.03 54398.15 88888.00 2016-10-04 08:20:42.875 278 12543.83 83.03 54398.10 88888.00 2016-10-04 08:20:43.000 278 12543.80 82.97 54398.07 88888.00 2016-10-04 08:20:43.125 278 12543.75 82.95 54398.05 88888.00 2016-10-04 08:20:43.250 278 12543.67 82.88 54398.03 88888.00 2016-10-04 08:20:43.375 278 12543.70 82.90 54398.00 88888.00 2016-10-04 08:20:43.500 278 12543.62 82.85 54397.95 88888.00 2016-10-04 08:20:43.625 278 12543.52 82.83 54397.95 88888.00 2016-10-04 08:20:43.750 278 12543.50 82.83 54397.93 88888.00 2016-10-04 08:20:43.875 278 12543.45 82.80 54397.88 88888.00 2016-10-04 08:20:44.000 278 12543.40 82.72 54397.80 88888.00 2016-10-04 08:20:44.125 278 12543.35 82.67 54397.80 88888.00 2016-10-04 08:20:44.250 278 12543.33 82.65 54397.78 88888.00 2016-10-04 08:20:44.375 278 12543.35 82.62 54397.75 88888.00 2016-10-04 08:20:44.500 278 12543.25 82.62 54397.72 88888.00 2016-10-04 08:20:44.625 278 12543.20 82.55 54397.68 88888.00 2016-10-04 08:20:44.750 278 12543.15 82.55 54397.62 88888.00 2016-10-04 08:20:44.875 278 12543.10 82.50 54397.60 88888.00 2016-10-04 08:20:45.000 278 12543.02 82.45 54397.53 88888.00 2016-10-04 08:20:45.125 278 12542.98 82.45 54397.53 88888.00 2016-10-04 08:20:45.250 278 12542.88 82.42 54397.50 88888.00 2016-10-04 08:20:45.375 278 12542.92 82.40 54397.47 88888.00 2016-10-04 08:20:45.500 278 12542.90 82.35 54397.43 88888.00 2016-10-04 08:20:45.625 278 12542.85 82.35 54397.40 88888.00 2016-10-04 08:20:45.750 278 12542.77 82.33 54397.35 88888.00 2016-10-04 08:20:45.875 278 12542.73 82.28 54397.32 88888.00 2016-10-04 08:20:46.000 278 12542.73 82.25 54397.30 88888.00 2016-10-04 08:20:46.125 278 12542.67 82.22 54397.28 88888.00 2016-10-04 08:20:46.250 278 12542.62 82.17 54397.25 88888.00 2016-10-04 08:20:46.375 278 12542.62 82.17 54397.22 88888.00 2016-10-04 08:20:46.500 278 12542.55 82.15 54397.20 88888.00 2016-10-04 08:20:46.625 278 12542.50 82.12 54397.18 88888.00 2016-10-04 08:20:46.750 278 12542.45 82.10 54397.10 88888.00 2016-10-04 08:20:46.875 278 12542.42 82.05 54397.07 88888.00 2016-10-04 08:20:47.000 278 12542.42 82.00 54397.03 88888.00 2016-10-04 08:20:47.125 278 12542.35 81.97 54397.03 88888.00 2016-10-04 08:20:47.250 278 12542.30 81.95 54397.00 88888.00 2016-10-04 08:20:47.375 278 12542.27 81.95 54396.97 88888.00 2016-10-04 08:20:47.500 278 12542.25 81.90 54396.95 88888.00 2016-10-04 08:20:47.625 278 12542.17 81.88 54396.90 88888.00 2016-10-04 08:20:47.750 278 12542.15 81.83 54396.88 88888.00 2016-10-04 08:20:47.875 278 12542.10 81.80 54396.85 88888.00 2016-10-04 08:20:48.000 278 12542.02 81.78 54396.80 88888.00 2016-10-04 08:20:48.125 278 12542.00 81.78 54396.78 88888.00 2016-10-04 08:20:48.250 278 12541.95 81.72 54396.75 88888.00 2016-10-04 08:20:48.375 278 12541.90 81.70 54396.72 88888.00 2016-10-04 08:20:48.500 278 12541.85 81.65 54396.70 88888.00 2016-10-04 08:20:48.625 278 12541.80 81.65 54396.62 88888.00 2016-10-04 08:20:48.750 278 12541.80 81.62 54396.60 88888.00 2016-10-04 08:20:48.875 278 12541.73 81.58 54396.55 88888.00 2016-10-04 08:20:49.000 278 12541.67 81.55 54396.50 88888.00 2016-10-04 08:20:49.125 278 12541.62 81.55 54396.50 88888.00 2016-10-04 08:20:49.250 278 12541.60 81.53 54396.50 88888.00 2016-10-04 08:20:49.375 278 12541.58 81.47 54396.47 88888.00 2016-10-04 08:20:49.500 278 12541.52 81.42 54396.43 88888.00 2016-10-04 08:20:49.625 278 12541.48 81.40 54396.38 88888.00 2016-10-04 08:20:49.750 278 12541.45 81.38 54396.32 88888.00 2016-10-04 08:20:49.875 278 12541.42 81.35 54396.35 88888.00 2016-10-04 08:20:50.000 278 12541.40 81.28 54396.30 88888.00 2016-10-04 08:20:50.125 278 12541.30 81.20 54396.25 88888.00 2016-10-04 08:20:50.250 278 12541.27 81.20 54396.20 88888.00 2016-10-04 08:20:50.375 278 12541.25 81.22 54396.18 88888.00 2016-10-04 08:20:50.500 278 12541.20 81.17 54396.18 88888.00 2016-10-04 08:20:50.625 278 12541.17 81.17 54396.12 88888.00 2016-10-04 08:20:50.750 278 12541.10 81.15 54396.10 88888.00 2016-10-04 08:20:50.875 278 12541.10 81.10 54396.07 88888.00 2016-10-04 08:20:51.000 278 12541.08 81.08 54396.03 88888.00 2016-10-04 08:20:51.125 278 12540.95 81.05 54396.00 88888.00 2016-10-04 08:20:51.250 278 12540.83 80.97 54395.95 88888.00 2016-10-04 08:20:51.375 278 12540.85 80.97 54395.93 88888.00 2016-10-04 08:20:51.500 278 12540.83 80.97 54395.88 88888.00 2016-10-04 08:20:51.625 278 12540.80 80.92 54395.88 88888.00 2016-10-04 08:20:51.750 278 12540.77 80.88 54395.82 88888.00 2016-10-04 08:20:51.875 278 12540.75 80.85 54395.80 88888.00 2016-10-04 08:20:52.000 278 12540.67 80.83 54395.75 88888.00 2016-10-04 08:20:52.125 278 12540.62 80.83 54395.75 88888.00 2016-10-04 08:20:52.250 278 12540.52 80.80 54395.72 88888.00 2016-10-04 08:20:52.375 278 12540.42 80.80 54395.68 88888.00 2016-10-04 08:20:52.500 278 12540.38 80.75 54395.65 88888.00 2016-10-04 08:20:52.625 278 12540.40 80.72 54395.62 88888.00 2016-10-04 08:20:52.750 278 12540.40 80.67 54395.60 88888.00 2016-10-04 08:20:52.875 278 12540.42 80.67 54395.55 88888.00 2016-10-04 08:20:53.000 278 12540.35 80.62 54395.47 88888.00 2016-10-04 08:20:53.125 278 12540.33 80.62 54395.45 88888.00 2016-10-04 08:20:53.250 278 12540.27 80.60 54395.45 88888.00 2016-10-04 08:20:53.375 278 12540.25 80.58 54395.40 88888.00 2016-10-04 08:20:53.500 278 12540.15 80.50 54395.32 88888.00 2016-10-04 08:20:53.625 278 12540.15 80.50 54395.35 88888.00 2016-10-04 08:20:53.750 278 12540.12 80.47 54395.32 88888.00 2016-10-04 08:20:53.875 278 12540.00 80.45 54395.28 88888.00 2016-10-04 08:20:54.000 278 12539.98 80.42 54395.25 88888.00 2016-10-04 08:20:54.125 278 12540.02 80.42 54395.22 88888.00 2016-10-04 08:20:54.250 278 12540.05 80.35 54395.18 88888.00 2016-10-04 08:20:54.375 278 12539.98 80.33 54395.15 88888.00 2016-10-04 08:20:54.500 278 12539.92 80.33 54395.07 88888.00 2016-10-04 08:20:54.625 278 12539.85 80.28 54395.05 88888.00 2016-10-04 08:20:54.750 278 12539.83 80.25 54395.03 88888.00 2016-10-04 08:20:54.875 278 12539.80 80.22 54394.97 88888.00 2016-10-04 08:20:55.000 278 12539.80 80.20 54394.95 88888.00 2016-10-04 08:20:55.125 278 12539.73 80.20 54394.90 88888.00 2016-10-04 08:20:55.250 278 12539.60 80.15 54394.85 88888.00 2016-10-04 08:20:55.375 278 12539.62 80.12 54394.82 88888.00 2016-10-04 08:20:55.500 278 12539.58 80.12 54394.78 88888.00 2016-10-04 08:20:55.625 278 12539.60 80.10 54394.75 88888.00 2016-10-04 08:20:55.750 278 12539.60 80.05 54394.72 88888.00 2016-10-04 08:20:55.875 278 12539.55 80.05 54394.68 88888.00 2016-10-04 08:20:56.000 278 12539.55 80.00 54394.65 88888.00 2016-10-04 08:20:56.125 278 12539.52 80.00 54394.65 88888.00 2016-10-04 08:20:56.250 278 12539.42 79.97 54394.60 88888.00 2016-10-04 08:20:56.375 278 12539.38 79.97 54394.55 88888.00 2016-10-04 08:20:56.500 278 12539.33 79.95 54394.50 88888.00 2016-10-04 08:20:56.625 278 12539.35 79.90 54394.43 88888.00 2016-10-04 08:20:56.750 278 12539.33 79.85 54394.43 88888.00 2016-10-04 08:20:56.875 278 12539.30 79.85 54394.40 88888.00 2016-10-04 08:20:57.000 278 12539.25 79.83 54394.35 88888.00 2016-10-04 08:20:57.125 278 12539.23 79.78 54394.30 88888.00 2016-10-04 08:20:57.250 278 12539.17 79.75 54394.28 88888.00 2016-10-04 08:20:57.375 278 12539.12 79.70 54394.20 88888.00 2016-10-04 08:20:57.500 278 12539.08 79.67 54394.18 88888.00 2016-10-04 08:20:57.625 278 12539.05 79.70 54394.18 88888.00 2016-10-04 08:20:57.750 278 12539.00 79.62 54394.15 88888.00 2016-10-04 08:20:57.875 278 12538.98 79.62 54394.12 88888.00 2016-10-04 08:20:58.000 278 12538.98 79.62 54394.07 88888.00 2016-10-04 08:20:58.125 278 12538.95 79.58 54394.05 88888.00 2016-10-04 08:20:58.250 278 12538.88 79.58 54394.03 88888.00 2016-10-04 08:20:58.375 278 12538.83 79.55 54394.00 88888.00 2016-10-04 08:20:58.500 278 12538.80 79.53 54393.95 88888.00 2016-10-04 08:20:58.625 278 12538.73 79.47 54393.90 88888.00 2016-10-04 08:20:58.750 278 12538.67 79.45 54393.85 88888.00 2016-10-04 08:20:58.875 278 12538.65 79.42 54393.85 88888.00 2016-10-04 08:20:59.000 278 12538.62 79.40 54393.78 88888.00 2016-10-04 08:20:59.125 278 12538.60 79.38 54393.75 88888.00 2016-10-04 08:20:59.250 278 12538.60 79.35 54393.72 88888.00 2016-10-04 08:20:59.375 278 12538.65 79.33 54393.70 88888.00 2016-10-04 08:20:59.500 278 12538.52 79.33 54393.65 88888.00 2016-10-04 08:20:59.625 278 12538.45 79.30 54393.68 88888.00 2016-10-04 08:20:59.750 278 12538.42 79.30 54393.65 88888.00 2016-10-04 08:20:59.875 278 12538.42 79.28 54393.62 88888.00 2016-10-04 08:21:00.000 278 12538.38 79.25 54393.55 88888.00 2016-10-04 08:21:00.125 278 12538.38 79.22 54393.50 88888.00 2016-10-04 08:21:00.250 278 12538.35 79.17 54393.47 88888.00 2016-10-04 08:21:00.375 278 12538.27 79.20 54393.43 88888.00 2016-10-04 08:21:00.500 278 12538.27 79.20 54393.40 88888.00 2016-10-04 08:21:00.625 278 12538.23 79.12 54393.35 88888.00 2016-10-04 08:21:00.750 278 12538.10 79.08 54393.32 88888.00 2016-10-04 08:21:00.875 278 12538.10 79.05 54393.30 88888.00 2016-10-04 08:21:01.000 278 12538.17 79.03 54393.25 88888.00 2016-10-04 08:21:01.125 278 12538.20 79.03 54393.20 88888.00 2016-10-04 08:21:01.250 278 12538.12 79.00 54393.15 88888.00 2016-10-04 08:21:01.375 278 12538.05 79.00 54393.12 88888.00 2016-10-04 08:21:01.500 278 12537.98 78.95 54393.12 88888.00 2016-10-04 08:21:01.625 278 12538.00 78.95 54393.10 88888.00 2016-10-04 08:21:01.750 278 12538.02 78.92 54393.03 88888.00 2016-10-04 08:21:01.875 278 12538.00 78.90 54393.00 88888.00 2016-10-04 08:21:02.000 278 12537.95 78.88 54392.97 88888.00 2016-10-04 08:21:02.125 278 12537.90 78.80 54392.93 88888.00 2016-10-04 08:21:02.250 278 12537.83 78.78 54392.90 88888.00 2016-10-04 08:21:02.375 278 12537.80 78.75 54392.85 88888.00 2016-10-04 08:21:02.500 278 12537.75 78.75 54392.82 88888.00 2016-10-04 08:21:02.625 278 12537.73 78.75 54392.80 88888.00 2016-10-04 08:21:02.750 278 12537.73 78.72 54392.75 88888.00 2016-10-04 08:21:02.875 278 12537.65 78.72 54392.72 88888.00 2016-10-04 08:21:03.000 278 12537.65 78.67 54392.70 88888.00 2016-10-04 08:21:03.125 278 12537.67 78.65 54392.65 88888.00 2016-10-04 08:21:03.250 278 12537.58 78.62 54392.62 88888.00 2016-10-04 08:21:03.375 278 12537.58 78.60 54392.57 88888.00 2016-10-04 08:21:03.500 278 12537.52 78.60 54392.55 88888.00 2016-10-04 08:21:03.625 278 12537.52 78.55 54392.53 88888.00 2016-10-04 08:21:03.750 278 12537.52 78.53 54392.47 88888.00 2016-10-04 08:21:03.875 278 12537.50 78.53 54392.45 88888.00 2016-10-04 08:21:04.000 278 12537.50 78.50 54392.43 88888.00 2016-10-04 08:21:04.125 278 12537.42 78.47 54392.40 88888.00 2016-10-04 08:21:04.250 278 12537.35 78.45 54392.32 88888.00 2016-10-04 08:21:04.375 278 12537.35 78.42 54392.28 88888.00 2016-10-04 08:21:04.500 278 12537.30 78.42 54392.25 88888.00 2016-10-04 08:21:04.625 278 12537.33 78.40 54392.22 88888.00 2016-10-04 08:21:04.750 278 12537.33 78.38 54392.18 88888.00 2016-10-04 08:21:04.875 278 12537.25 78.30 54392.15 88888.00 2016-10-04 08:21:05.000 278 12537.20 78.28 54392.12 88888.00 2016-10-04 08:21:05.125 278 12537.23 78.28 54392.10 88888.00 2016-10-04 08:21:05.250 278 12537.17 78.22 54392.05 88888.00 2016-10-04 08:21:05.375 278 12537.17 78.20 54392.00 88888.00 2016-10-04 08:21:05.500 278 12537.12 78.20 54391.95 88888.00 2016-10-04 08:21:05.625 278 12537.05 78.17 54391.93 88888.00 2016-10-04 08:21:05.750 278 12537.00 78.17 54391.88 88888.00 2016-10-04 08:21:05.875 278 12537.05 78.17 54391.85 88888.00 2016-10-04 08:21:06.000 278 12537.05 78.12 54391.78 88888.00 2016-10-04 08:21:06.125 278 12536.98 78.12 54391.78 88888.00 2016-10-04 08:21:06.250 278 12536.98 78.10 54391.75 88888.00 2016-10-04 08:21:06.375 278 12537.00 78.08 54391.70 88888.00 2016-10-04 08:21:06.500 278 12536.95 78.05 54391.65 88888.00 2016-10-04 08:21:06.625 278 12536.85 78.00 54391.62 88888.00 2016-10-04 08:21:06.750 278 12536.83 77.97 54391.60 88888.00 2016-10-04 08:21:06.875 278 12536.85 77.95 54391.57 88888.00 2016-10-04 08:21:07.000 278 12536.85 77.92 54391.50 88888.00 2016-10-04 08:21:07.125 278 12536.85 77.92 54391.47 88888.00 2016-10-04 08:21:07.250 278 12536.83 77.88 54391.43 88888.00 2016-10-04 08:21:07.375 278 12536.77 77.85 54391.40 88888.00 2016-10-04 08:21:07.500 278 12536.77 77.85 54391.38 88888.00 2016-10-04 08:21:07.625 278 12536.75 77.83 54391.32 88888.00 2016-10-04 08:21:07.750 278 12536.75 77.80 54391.30 88888.00 2016-10-04 08:21:07.875 278 12536.80 77.78 54391.25 88888.00 2016-10-04 08:21:08.000 278 12536.80 77.72 54391.22 88888.00 2016-10-04 08:21:08.125 278 12536.67 77.70 54391.20 88888.00 2016-10-04 08:21:08.250 278 12536.60 77.72 54391.18 88888.00 2016-10-04 08:21:08.375 278 12536.62 77.70 54391.15 88888.00 2016-10-04 08:21:08.500 278 12536.62 77.67 54391.10 88888.00 2016-10-04 08:21:08.625 278 12536.60 77.65 54391.05 88888.00 2016-10-04 08:21:08.750 278 12536.58 77.65 54391.00 88888.00 2016-10-04 08:21:08.875 278 12536.62 77.62 54390.97 88888.00 2016-10-04 08:21:09.000 278 12536.62 77.58 54390.95 88888.00 2016-10-04 08:21:09.125 278 12536.55 77.58 54390.93 88888.00 2016-10-04 08:21:09.250 278 12536.45 77.53 54390.90 88888.00 2016-10-04 08:21:09.375 278 12536.45 77.53 54390.85 88888.00 2016-10-04 08:21:09.500 278 12536.48 77.45 54390.82 88888.00 2016-10-04 08:21:09.625 278 12536.42 77.50 54390.82 88888.00 2016-10-04 08:21:09.750 278 12536.38 77.47 54390.78 88888.00 2016-10-04 08:21:09.875 278 12536.38 77.42 54390.72 88888.00 2016-10-04 08:21:10.000 278 12536.35 77.38 54390.68 88888.00 2016-10-04 08:21:10.125 278 12536.38 77.38 54390.62 88888.00 2016-10-04 08:21:10.250 278 12536.30 77.38 54390.57 88888.00 2016-10-04 08:21:10.375 278 12536.30 77.38 54390.55 88888.00 2016-10-04 08:21:10.500 278 12536.27 77.38 54390.53 88888.00 2016-10-04 08:21:10.625 278 12536.20 77.30 54390.45 88888.00 2016-10-04 08:21:10.750 278 12536.23 77.28 54390.43 88888.00 2016-10-04 08:21:10.875 278 12536.25 77.25 54390.43 88888.00 2016-10-04 08:21:11.000 278 12536.20 77.22 54390.38 88888.00 2016-10-04 08:21:11.125 278 12536.12 77.22 54390.35 88888.00 2016-10-04 08:21:11.250 278 12536.05 77.12 54390.30 88888.00 2016-10-04 08:21:11.375 278 12536.10 77.15 54390.30 88888.00 2016-10-04 08:21:11.500 278 12536.08 77.15 54390.28 88888.00 2016-10-04 08:21:11.625 278 12536.05 77.17 54390.20 88888.00 2016-10-04 08:21:11.750 278 12536.00 77.12 54390.20 88888.00 2016-10-04 08:21:11.875 278 12535.92 77.08 54390.15 88888.00 2016-10-04 08:21:12.000 278 12535.85 77.05 54390.10 88888.00 2016-10-04 08:21:12.125 278 12535.85 77.03 54390.10 88888.00 2016-10-04 08:21:12.250 278 12535.83 77.00 54390.05 88888.00 2016-10-04 08:21:12.375 278 12535.88 76.97 54390.00 88888.00 2016-10-04 08:21:12.500 278 12535.88 76.92 54389.97 88888.00 2016-10-04 08:21:12.625 278 12535.88 76.92 54389.95 88888.00 2016-10-04 08:21:12.750 278 12535.83 76.92 54389.95 88888.00 2016-10-04 08:21:12.875 278 12535.80 76.88 54389.88 88888.00 2016-10-04 08:21:13.000 278 12535.83 76.88 54389.82 88888.00 2016-10-04 08:21:13.125 278 12535.83 76.88 54389.80 88888.00 2016-10-04 08:21:13.250 278 12535.77 76.85 54389.78 88888.00 2016-10-04 08:21:13.375 278 12535.77 76.83 54389.72 88888.00 2016-10-04 08:21:13.500 278 12535.73 76.83 54389.72 88888.00 2016-10-04 08:21:13.625 278 12535.73 76.80 54389.68 88888.00 2016-10-04 08:21:13.750 278 12535.65 76.78 54389.62 88888.00 2016-10-04 08:21:13.875 278 12535.62 76.75 54389.60 88888.00 2016-10-04 08:21:14.000 278 12535.65 76.75 54389.55 88888.00 2016-10-04 08:21:14.125 278 12535.67 76.72 54389.53 88888.00 2016-10-04 08:21:14.250 278 12535.65 76.70 54389.45 88888.00 2016-10-04 08:21:14.375 278 12535.67 76.70 54389.45 88888.00 2016-10-04 08:21:14.500 278 12535.70 76.67 54389.40 88888.00 2016-10-04 08:21:14.625 278 12535.65 76.58 54389.38 88888.00 2016-10-04 08:21:14.750 278 12535.58 76.55 54389.32 88888.00 2016-10-04 08:21:14.875 278 12535.55 76.58 54389.30 88888.00 2016-10-04 08:21:15.000 278 12535.60 76.58 54389.30 88888.00 2016-10-04 08:21:15.125 278 12535.58 76.53 54389.25 88888.00 2016-10-04 08:21:15.250 278 12535.50 76.50 54389.20 88888.00 2016-10-04 08:21:15.375 278 12535.45 76.50 54389.18 88888.00 2016-10-04 08:21:15.500 278 12535.45 76.47 54389.10 88888.00 2016-10-04 08:21:15.625 278 12535.38 76.50 54389.10 88888.00 2016-10-04 08:21:15.750 278 12535.38 76.45 54389.07 88888.00 2016-10-04 08:21:15.875 278 12535.40 76.45 54389.03 88888.00 2016-10-04 08:21:16.000 278 12535.40 76.40 54388.97 88888.00 2016-10-04 08:21:16.125 278 12535.38 76.35 54388.95 88888.00 2016-10-04 08:21:16.250 278 12535.30 76.33 54388.93 88888.00 2016-10-04 08:21:16.375 278 12535.33 76.33 54388.88 88888.00 2016-10-04 08:21:16.500 278 12535.38 76.33 54388.85 88888.00 2016-10-04 08:21:16.625 278 12535.35 76.33 54388.82 88888.00 2016-10-04 08:21:16.750 278 12535.27 76.25 54388.78 88888.00 2016-10-04 08:21:16.875 278 12535.23 76.22 54388.75 88888.00 2016-10-04 08:21:17.000 278 12535.25 76.20 54388.72 88888.00 2016-10-04 08:21:17.125 278 12535.25 76.17 54388.70 88888.00 2016-10-04 08:21:17.250 278 12535.23 76.17 54388.65 88888.00 2016-10-04 08:21:17.375 278 12535.25 76.15 54388.62 88888.00 2016-10-04 08:21:17.500 278 12535.23 76.12 54388.57 88888.00 2016-10-04 08:21:17.625 278 12535.23 76.10 54388.53 88888.00 2016-10-04 08:21:17.750 278 12535.23 76.10 54388.53 88888.00 2016-10-04 08:21:17.875 278 12535.25 76.10 54388.47 88888.00 2016-10-04 08:21:18.000 278 12535.25 76.08 54388.45 88888.00 2016-10-04 08:21:18.125 278 12535.20 76.05 54388.43 88888.00 2016-10-04 08:21:18.250 278 12535.20 76.00 54388.38 88888.00 2016-10-04 08:21:18.375 278 12535.20 76.00 54388.35 88888.00 2016-10-04 08:21:18.500 278 12535.17 76.00 54388.32 88888.00 2016-10-04 08:21:18.625 278 12535.15 75.95 54388.28 88888.00 2016-10-04 08:21:18.750 278 12535.15 75.92 54388.22 88888.00 2016-10-04 08:21:18.875 278 12535.15 75.92 54388.20 88888.00 2016-10-04 08:21:19.000 278 12535.15 75.95 54388.20 88888.00 2016-10-04 08:21:19.125 278 12535.12 75.90 54388.15 88888.00 2016-10-04 08:21:19.250 278 12535.10 75.83 54388.07 88888.00 2016-10-04 08:21:19.375 278 12535.15 75.85 54388.07 88888.00 2016-10-04 08:21:19.500 278 12535.10 75.88 54388.07 88888.00 2016-10-04 08:21:19.625 278 12535.10 75.83 54388.03 88888.00 2016-10-04 08:21:19.750 278 12535.12 75.75 54387.97 88888.00 2016-10-04 08:21:19.875 278 12535.08 75.72 54387.93 88888.00 2016-10-04 08:21:20.000 278 12534.95 75.75 54387.90 88888.00 2016-10-04 08:21:20.125 278 12534.95 75.78 54387.88 88888.00 2016-10-04 08:21:20.250 278 12534.98 75.70 54387.82 88888.00 2016-10-04 08:21:20.375 278 12535.05 75.67 54387.82 88888.00 2016-10-04 08:21:20.500 278 12535.05 75.65 54387.80 88888.00 2016-10-04 08:21:20.625 278 12534.95 75.60 54387.75 88888.00 2016-10-04 08:21:20.750 278 12534.92 75.62 54387.70 88888.00 2016-10-04 08:21:20.875 278 12534.98 75.58 54387.65 88888.00 2016-10-04 08:21:21.000 278 12534.98 75.55 54387.60 88888.00 2016-10-04 08:21:21.125 278 12534.90 75.53 54387.57 88888.00 2016-10-04 08:21:21.250 278 12534.85 75.50 54387.55 88888.00 2016-10-04 08:21:21.375 278 12534.85 75.50 54387.53 88888.00 2016-10-04 08:21:21.500 278 12534.90 75.50 54387.50 88888.00 2016-10-04 08:21:21.625 278 12534.88 75.45 54387.45 88888.00 2016-10-04 08:21:21.750 278 12534.83 75.45 54387.40 88888.00 2016-10-04 08:21:21.875 278 12534.83 75.45 54387.40 88888.00 2016-10-04 08:21:22.000 278 12534.85 75.42 54387.35 88888.00 2016-10-04 08:21:22.125 278 12534.85 75.40 54387.32 88888.00 2016-10-04 08:21:22.250 278 12534.80 75.35 54387.30 88888.00 2016-10-04 08:21:22.375 278 12534.80 75.38 54387.28 88888.00 2016-10-04 08:21:22.500 278 12534.85 75.35 54387.22 88888.00 2016-10-04 08:21:22.625 278 12534.83 75.33 54387.20 88888.00 2016-10-04 08:21:22.750 278 12534.85 75.33 54387.18 88888.00 2016-10-04 08:21:22.875 278 12534.83 75.30 54387.15 88888.00 2016-10-04 08:21:23.000 278 12534.83 75.25 54387.12 88888.00 2016-10-04 08:21:23.125 278 12534.80 75.22 54387.10 88888.00 2016-10-04 08:21:23.250 278 12534.77 75.25 54387.07 88888.00 2016-10-04 08:21:23.375 278 12534.73 75.17 54387.03 88888.00 2016-10-04 08:21:23.500 278 12534.70 75.15 54386.97 88888.00 2016-10-04 08:21:23.625 278 12534.75 75.17 54386.95 88888.00 2016-10-04 08:21:23.750 278 12534.75 75.20 54386.93 88888.00 2016-10-04 08:21:23.875 278 12534.77 75.17 54386.88 88888.00 2016-10-04 08:21:24.000 278 12534.73 75.10 54386.82 88888.00 2016-10-04 08:21:24.125 278 12534.70 75.03 54386.78 88888.00 2016-10-04 08:21:24.250 278 12534.75 75.05 54386.75 88888.00 2016-10-04 08:21:24.375 278 12534.73 75.08 54386.75 88888.00 2016-10-04 08:21:24.500 278 12534.67 75.05 54386.72 88888.00 2016-10-04 08:21:24.625 278 12534.60 75.05 54386.70 88888.00 2016-10-04 08:21:24.750 278 12534.62 75.00 54386.65 88888.00 2016-10-04 08:21:24.875 278 12534.65 74.97 54386.60 88888.00 2016-10-04 08:21:25.000 278 12534.65 74.97 54386.57 88888.00 2016-10-04 08:21:25.125 278 12534.62 74.95 54386.57 88888.00 2016-10-04 08:21:25.250 278 12534.60 74.90 54386.55 88888.00 2016-10-04 08:21:25.375 278 12534.62 74.92 54386.50 88888.00 2016-10-04 08:21:25.500 278 12534.62 74.90 54386.50 88888.00 2016-10-04 08:21:25.625 278 12534.65 74.90 54386.45 88888.00 2016-10-04 08:21:25.750 278 12534.67 74.83 54386.40 88888.00 2016-10-04 08:21:25.875 278 12534.62 74.80 54386.38 88888.00 2016-10-04 08:21:26.000 278 12534.60 74.80 54386.32 88888.00 2016-10-04 08:21:26.125 278 12534.60 74.78 54386.30 88888.00 2016-10-04 08:21:26.250 278 12534.52 74.78 54386.25 88888.00 2016-10-04 08:21:26.375 278 12534.52 74.72 54386.25 88888.00 2016-10-04 08:21:26.500 278 12534.52 74.72 54386.25 88888.00 2016-10-04 08:21:26.625 278 12534.48 74.72 54386.22 88888.00 2016-10-04 08:21:26.750 278 12534.48 74.72 54386.18 88888.00 2016-10-04 08:21:26.875 278 12534.50 74.67 54386.12 88888.00 2016-10-04 08:21:27.000 278 12534.50 74.65 54386.07 88888.00 2016-10-04 08:21:27.125 278 12534.48 74.60 54386.05 88888.00 2016-10-04 08:21:27.250 278 12534.45 74.60 54386.03 88888.00 2016-10-04 08:21:27.375 278 12534.45 74.60 54385.97 88888.00 2016-10-04 08:21:27.500 278 12534.50 74.55 54385.95 88888.00 2016-10-04 08:21:27.625 278 12534.55 74.55 54385.93 88888.00 2016-10-04 08:21:27.750 278 12534.55 74.55 54385.90 88888.00 2016-10-04 08:21:27.875 278 12534.50 74.53 54385.88 88888.00 2016-10-04 08:21:28.000 278 12534.48 74.47 54385.82 88888.00 2016-10-04 08:21:28.125 278 12534.42 74.42 54385.80 88888.00 2016-10-04 08:21:28.250 278 12534.38 74.42 54385.75 88888.00 2016-10-04 08:21:28.375 278 12534.42 74.42 54385.75 88888.00 2016-10-04 08:21:28.500 278 12534.48 74.40 54385.70 88888.00 2016-10-04 08:21:28.625 278 12534.42 74.40 54385.65 88888.00 2016-10-04 08:21:28.750 278 12534.38 74.40 54385.62 88888.00 2016-10-04 08:21:28.875 278 12534.38 74.40 54385.60 88888.00 2016-10-04 08:21:29.000 278 12534.40 74.38 54385.55 88888.00 2016-10-04 08:21:29.125 278 12534.42 74.35 54385.53 88888.00 2016-10-04 08:21:29.250 278 12534.40 74.33 54385.53 88888.00 2016-10-04 08:21:29.375 278 12534.40 74.33 54385.47 88888.00 2016-10-04 08:21:29.500 278 12534.38 74.33 54385.45 88888.00 2016-10-04 08:21:29.625 278 12534.35 74.28 54385.40 88888.00 2016-10-04 08:21:29.750 278 12534.38 74.22 54385.38 88888.00 2016-10-04 08:21:29.875 278 12534.38 74.25 54385.32 88888.00 2016-10-04 08:21:30.000 278 12534.38 74.22 54385.30 88888.00 2016-10-04 08:21:30.125 278 12534.40 74.20 54385.30 88888.00 2016-10-04 08:21:30.250 278 12534.38 74.15 54385.25 88888.00 2016-10-04 08:21:30.375 278 12534.38 74.15 54385.22 88888.00 2016-10-04 08:21:30.500 278 12534.33 74.15 54385.22 88888.00 2016-10-04 08:21:30.625 278 12534.30 74.15 54385.18 88888.00 2016-10-04 08:21:30.750 278 12534.30 74.12 54385.12 88888.00 2016-10-04 08:21:30.875 278 12534.30 74.12 54385.07 88888.00 2016-10-04 08:21:31.000 278 12534.33 74.10 54385.05 88888.00 2016-10-04 08:21:31.125 278 12534.30 74.10 54385.05 88888.00 2016-10-04 08:21:31.250 278 12534.35 74.08 54385.03 88888.00 2016-10-04 08:21:31.375 278 12534.35 74.08 54384.95 88888.00 2016-10-04 08:21:31.500 278 12534.35 74.05 54384.93 88888.00 2016-10-04 08:21:31.625 278 12534.33 74.00 54384.88 88888.00 2016-10-04 08:21:31.750 278 12534.35 73.97 54384.82 88888.00 2016-10-04 08:21:31.875 278 12534.38 73.95 54384.82 88888.00 2016-10-04 08:21:32.000 278 12534.38 73.95 54384.82 88888.00 2016-10-04 08:21:32.125 278 12534.35 73.95 54384.80 88888.00 2016-10-04 08:21:32.250 278 12534.38 73.90 54384.78 88888.00 2016-10-04 08:21:32.375 278 12534.38 73.88 54384.75 88888.00 2016-10-04 08:21:32.500 278 12534.30 73.88 54384.70 88888.00 2016-10-04 08:21:32.625 278 12534.25 73.85 54384.68 88888.00 2016-10-04 08:21:32.750 278 12534.27 73.90 54384.65 88888.00 2016-10-04 08:21:32.875 278 12534.35 73.85 54384.60 88888.00 2016-10-04 08:21:33.000 278 12534.38 73.85 54384.60 88888.00 2016-10-04 08:21:33.125 278 12534.35 73.83 54384.57 88888.00 2016-10-04 08:21:33.250 278 12534.33 73.80 54384.55 88888.00 2016-10-04 08:21:33.375 278 12534.35 73.80 54384.50 88888.00 2016-10-04 08:21:33.500 278 12534.33 73.78 54384.47 88888.00 2016-10-04 08:21:33.625 278 12534.30 73.78 54384.45 88888.00 2016-10-04 08:21:33.750 278 12534.30 73.78 54384.40 88888.00 2016-10-04 08:21:33.875 278 12534.33 73.75 54384.38 88888.00 2016-10-04 08:21:34.000 278 12534.33 73.72 54384.32 88888.00 2016-10-04 08:21:34.125 278 12534.35 73.70 54384.28 88888.00 2016-10-04 08:21:34.250 278 12534.30 73.67 54384.28 88888.00 2016-10-04 08:21:34.375 278 12534.27 73.67 54384.25 88888.00 2016-10-04 08:21:34.500 278 12534.27 73.65 54384.22 88888.00 2016-10-04 08:21:34.625 278 12534.27 73.62 54384.20 88888.00 2016-10-04 08:21:34.750 278 12534.30 73.60 54384.18 88888.00 2016-10-04 08:21:34.875 278 12534.30 73.58 54384.15 88888.00 2016-10-04 08:21:35.000 278 12534.30 73.58 54384.10 88888.00 2016-10-04 08:21:35.125 278 12534.27 73.60 54384.07 88888.00 2016-10-04 08:21:35.250 278 12534.30 73.58 54384.05 88888.00 2016-10-04 08:21:35.375 278 12534.35 73.58 54384.05 88888.00 2016-10-04 08:21:35.500 278 12534.35 73.58 54384.00 88888.00 2016-10-04 08:21:35.625 278 12534.33 73.55 54384.00 88888.00 2016-10-04 08:21:35.750 278 12534.30 73.53 54383.95 88888.00 2016-10-04 08:21:35.875 278 12534.25 73.47 54383.93 88888.00 2016-10-04 08:21:36.000 278 12534.27 73.45 54383.88 88888.00 2016-10-04 08:21:36.125 278 12534.27 73.47 54383.82 88888.00 2016-10-04 08:21:36.250 278 12534.27 73.42 54383.82 88888.00 2016-10-04 08:21:36.375 278 12534.30 73.42 54383.78 88888.00 2016-10-04 08:21:36.500 278 12534.33 73.42 54383.72 88888.00 2016-10-04 08:21:36.625 278 12534.35 73.38 54383.72 88888.00 2016-10-04 08:21:36.750 278 12534.33 73.35 54383.70 88888.00 2016-10-04 08:21:36.875 278 12534.27 73.38 54383.68 88888.00 2016-10-04 08:21:37.000 278 12534.33 73.35 54383.60 88888.00 2016-10-04 08:21:37.125 278 12534.35 73.33 54383.60 88888.00 2016-10-04 08:21:37.250 278 12534.33 73.28 54383.57 88888.00 2016-10-04 08:21:37.375 278 12534.33 73.28 54383.55 88888.00 2016-10-04 08:21:37.500 278 12534.30 73.25 54383.53 88888.00 2016-10-04 08:21:37.625 278 12534.25 73.25 54383.53 88888.00 2016-10-04 08:21:37.750 278 12534.25 73.20 54383.47 88888.00 2016-10-04 08:21:37.875 278 12534.25 73.20 54383.47 88888.00 2016-10-04 08:21:38.000 278 12534.38 73.22 54383.43 88888.00 2016-10-04 08:21:38.125 278 12534.42 73.17 54383.40 88888.00 2016-10-04 08:21:38.250 278 12534.35 73.15 54383.38 88888.00 2016-10-04 08:21:38.375 278 12534.35 73.12 54383.32 88888.00 2016-10-04 08:21:38.500 278 12534.40 73.15 54383.32 88888.00 2016-10-04 08:21:38.625 278 12534.40 73.15 54383.28 88888.00 2016-10-04 08:21:38.750 278 12534.42 73.12 54383.28 88888.00 2016-10-04 08:21:38.875 278 12534.42 73.10 54383.25 88888.00 2016-10-04 08:21:39.000 278 12534.40 73.08 54383.22 88888.00 2016-10-04 08:21:39.125 278 12534.38 73.08 54383.20 88888.00 2016-10-04 08:21:39.250 278 12534.38 73.05 54383.15 88888.00 2016-10-04 08:21:39.375 278 12534.42 73.05 54383.12 88888.00 2016-10-04 08:21:39.500 278 12534.45 73.05 54383.12 88888.00 2016-10-04 08:21:39.625 278 12534.45 73.00 54383.10 88888.00 2016-10-04 08:21:39.750 278 12534.45 72.97 54383.05 88888.00 2016-10-04 08:21:39.875 278 12534.45 72.95 54383.03 88888.00 2016-10-04 08:21:40.000 278 12534.45 72.92 54383.03 88888.00 2016-10-04 08:21:40.125 278 12534.48 72.95 54383.00 88888.00 2016-10-04 08:21:40.250 278 12534.45 72.90 54382.95 88888.00 2016-10-04 08:21:40.375 278 12534.45 72.90 54382.93 88888.00 2016-10-04 08:21:40.500 278 12534.40 72.90 54382.90 88888.00 2016-10-04 08:21:40.625 278 12534.42 72.90 54382.88 88888.00 2016-10-04 08:21:40.750 278 12534.42 72.88 54382.82 88888.00 2016-10-04 08:21:40.875 278 12534.40 72.85 54382.80 88888.00 2016-10-04 08:21:41.000 278 12534.42 72.85 54382.80 88888.00 2016-10-04 08:21:41.125 278 12534.45 72.85 54382.75 88888.00 2016-10-04 08:21:41.250 278 12534.45 72.83 54382.72 88888.00 2016-10-04 08:21:41.375 278 12534.42 72.83 54382.72 88888.00 2016-10-04 08:21:41.500 278 12534.42 72.80 54382.68 88888.00 2016-10-04 08:21:41.625 278 12534.40 72.78 54382.65 88888.00 2016-10-04 08:21:41.750 278 12534.40 72.80 54382.62 88888.00 2016-10-04 08:21:41.875 278 12534.45 72.78 54382.62 88888.00 2016-10-04 08:21:42.000 278 12534.45 72.78 54382.57 88888.00 2016-10-04 08:21:42.125 278 12534.48 72.75 54382.55 88888.00 2016-10-04 08:21:42.250 278 12534.48 72.70 54382.53 88888.00 2016-10-04 08:21:42.375 278 12534.42 72.70 54382.50 88888.00 2016-10-04 08:21:42.500 278 12534.38 72.70 54382.50 88888.00 2016-10-04 08:21:42.625 278 12534.38 72.67 54382.47 88888.00 2016-10-04 08:21:42.750 278 12534.38 72.67 54382.47 88888.00 2016-10-04 08:21:42.875 278 12534.40 72.67 54382.40 88888.00 2016-10-04 08:21:43.000 278 12534.40 72.62 54382.38 88888.00 2016-10-04 08:21:43.125 278 12534.40 72.62 54382.38 88888.00 2016-10-04 08:21:43.250 278 12534.35 72.60 54382.35 88888.00 2016-10-04 08:21:43.375 278 12534.38 72.58 54382.32 88888.00 2016-10-04 08:21:43.500 278 12534.40 72.58 54382.30 88888.00 2016-10-04 08:21:43.625 278 12534.40 72.55 54382.28 88888.00 2016-10-04 08:21:43.750 278 12534.38 72.53 54382.25 88888.00 2016-10-04 08:21:43.875 278 12534.38 72.53 54382.25 88888.00 2016-10-04 08:21:44.000 278 12534.35 72.55 54382.22 88888.00 2016-10-04 08:21:44.125 278 12534.38 72.50 54382.20 88888.00 2016-10-04 08:21:44.250 278 12534.33 72.42 54382.15 88888.00 2016-10-04 08:21:44.375 278 12534.33 72.40 54382.15 88888.00 2016-10-04 08:21:44.500 278 12534.30 72.42 54382.10 88888.00 2016-10-04 08:21:44.625 278 12534.27 72.42 54382.05 88888.00 2016-10-04 08:21:44.750 278 12534.30 72.40 54382.00 88888.00 2016-10-04 08:21:44.875 278 12534.33 72.42 54382.03 88888.00 2016-10-04 08:21:45.000 278 12534.35 72.38 54381.97 88888.00 2016-10-04 08:21:45.125 278 12534.25 72.35 54381.97 88888.00 2016-10-04 08:21:45.250 278 12534.23 72.33 54381.97 88888.00 2016-10-04 08:21:45.375 278 12534.25 72.33 54381.95 88888.00 2016-10-04 08:21:45.500 278 12534.25 72.28 54381.93 88888.00 2016-10-04 08:21:45.625 278 12534.27 72.25 54381.90 88888.00 2016-10-04 08:21:45.750 278 12534.23 72.25 54381.88 88888.00 2016-10-04 08:21:45.875 278 12534.17 72.28 54381.88 88888.00 2016-10-04 08:21:46.000 278 12534.17 72.28 54381.82 88888.00 2016-10-04 08:21:46.125 278 12534.12 72.25 54381.80 88888.00 2016-10-04 08:21:46.250 278 12534.12 72.22 54381.78 88888.00 2016-10-04 08:21:46.375 278 12534.20 72.22 54381.75 88888.00 2016-10-04 08:21:46.500 278 12534.12 72.20 54381.72 88888.00 2016-10-04 08:21:46.625 278 12534.00 72.15 54381.70 88888.00 2016-10-04 08:21:46.750 278 12534.00 72.15 54381.68 88888.00 2016-10-04 08:21:46.875 278 12534.05 72.12 54381.62 88888.00 2016-10-04 08:21:47.000 278 12534.02 72.10 54381.62 88888.00 2016-10-04 08:21:47.125 278 12534.00 72.10 54381.62 88888.00 2016-10-04 08:21:47.250 278 12533.95 72.05 54381.60 88888.00 2016-10-04 08:21:47.375 278 12534.00 72.05 54381.57 88888.00 2016-10-04 08:21:47.500 278 12533.92 72.05 54381.53 88888.00 2016-10-04 08:21:47.625 278 12533.98 72.05 54381.53 88888.00 2016-10-04 08:21:47.750 278 12533.92 72.05 54381.50 88888.00 2016-10-04 08:21:47.875 278 12533.92 72.00 54381.47 88888.00 2016-10-04 08:21:48.000 278 12533.92 72.00 54381.45 88888.00 2016-10-04 08:21:48.125 278 12533.92 72.00 54381.43 88888.00 2016-10-04 08:21:48.250 278 12533.90 71.97 54381.43 88888.00 2016-10-04 08:21:48.375 278 12533.92 71.97 54381.38 88888.00 2016-10-04 08:21:48.500 278 12533.95 71.95 54381.35 88888.00 2016-10-04 08:21:48.625 278 12533.92 71.92 54381.38 88888.00 2016-10-04 08:21:48.750 278 12533.90 71.95 54381.30 88888.00 2016-10-04 08:21:48.875 278 12533.88 71.92 54381.28 88888.00 2016-10-04 08:21:49.000 278 12533.88 71.90 54381.25 88888.00 2016-10-04 08:21:49.125 278 12533.85 71.90 54381.22 88888.00 2016-10-04 08:21:49.250 278 12533.77 71.83 54381.22 88888.00 2016-10-04 08:21:49.375 278 12533.73 71.83 54381.20 88888.00 2016-10-04 08:21:49.500 278 12533.75 71.83 54381.18 88888.00 2016-10-04 08:21:49.625 278 12533.77 71.85 54381.15 88888.00 2016-10-04 08:21:49.750 278 12533.77 71.85 54381.12 88888.00 2016-10-04 08:21:49.875 278 12533.77 71.78 54381.10 88888.00 2016-10-04 08:21:50.000 278 12533.77 71.78 54381.07 88888.00 2016-10-04 08:21:50.125 278 12533.80 71.78 54381.07 88888.00 2016-10-04 08:21:50.250 278 12533.75 71.78 54381.05 88888.00 2016-10-04 08:21:50.375 278 12533.73 71.75 54381.03 88888.00 2016-10-04 08:21:50.500 278 12533.73 71.72 54381.00 88888.00 2016-10-04 08:21:50.625 278 12533.75 71.75 54380.97 88888.00 2016-10-04 08:21:50.750 278 12533.67 71.72 54380.95 88888.00 2016-10-04 08:21:50.875 278 12533.65 71.70 54380.93 88888.00 2016-10-04 08:21:51.000 278 12533.65 71.67 54380.88 88888.00 2016-10-04 08:21:51.125 278 12533.67 71.70 54380.88 88888.00 2016-10-04 08:21:51.250 278 12533.62 71.67 54380.85 88888.00 2016-10-04 08:21:51.375 278 12533.70 71.67 54380.82 88888.00 2016-10-04 08:21:51.500 278 12533.70 71.67 54380.82 88888.00 2016-10-04 08:21:51.625 278 12533.70 71.65 54380.82 88888.00 2016-10-04 08:21:51.750 278 12533.62 71.62 54380.78 88888.00 2016-10-04 08:21:51.875 278 12533.58 71.62 54380.78 88888.00 2016-10-04 08:21:52.000 278 12533.58 71.62 54380.72 88888.00 2016-10-04 08:21:52.125 278 12533.58 71.58 54380.75 88888.00 2016-10-04 08:21:52.250 278 12533.58 71.58 54380.70 88888.00 2016-10-04 08:21:52.375 278 12533.60 71.58 54380.68 88888.00 2016-10-04 08:21:52.500 278 12533.52 71.58 54380.62 88888.00 2016-10-04 08:21:52.625 278 12533.45 71.55 54380.60 88888.00 2016-10-04 08:21:52.750 278 12533.42 71.55 54380.62 88888.00 2016-10-04 08:21:52.875 278 12533.45 71.55 54380.60 88888.00 2016-10-04 08:21:53.000 278 12533.38 71.53 54380.57 88888.00 2016-10-04 08:21:53.125 278 12533.30 71.47 54380.55 88888.00 2016-10-04 08:21:53.250 278 12533.30 71.45 54380.53 88888.00 2016-10-04 08:21:53.375 278 12533.35 71.45 54380.50 88888.00 2016-10-04 08:21:53.500 278 12533.38 71.47 54380.47 88888.00 2016-10-04 08:21:53.625 278 12533.38 71.47 54380.45 88888.00 2016-10-04 08:21:53.750 278 12533.33 71.45 54380.43 88888.00 2016-10-04 08:21:53.875 278 12533.35 71.42 54380.40 88888.00 2016-10-04 08:21:54.000 278 12533.33 71.40 54380.38 88888.00 2016-10-04 08:21:54.125 278 12533.33 71.38 54380.35 88888.00 2016-10-04 08:21:54.250 278 12533.27 71.38 54380.35 88888.00 2016-10-04 08:21:54.375 278 12533.27 71.35 54380.32 88888.00 2016-10-04 08:21:54.500 278 12533.23 71.40 54380.30 88888.00 2016-10-04 08:21:54.625 278 12533.23 71.35 54380.28 88888.00 2016-10-04 08:21:54.750 278 12533.25 71.33 54380.22 88888.00 2016-10-04 08:21:54.875 278 12533.27 71.30 54380.20 88888.00 2016-10-04 08:21:55.000 278 12533.25 71.33 54380.18 88888.00 2016-10-04 08:21:55.125 278 12533.17 71.33 54380.18 88888.00 2016-10-04 08:21:55.250 278 12533.12 71.30 54380.15 88888.00 2016-10-04 08:21:55.375 278 12533.12 71.30 54380.12 88888.00 2016-10-04 08:21:55.500 278 12533.10 71.33 54380.12 88888.00 2016-10-04 08:21:55.625 278 12533.10 71.33 54380.10 88888.00 2016-10-04 08:21:55.750 278 12533.10 71.30 54380.05 88888.00 2016-10-04 08:21:55.875 278 12533.10 71.30 54380.05 88888.00 2016-10-04 08:21:56.000 278 12533.10 71.28 54380.00 88888.00 2016-10-04 08:21:56.125 278 12533.08 71.28 54380.00 88888.00 2016-10-04 08:21:56.250 278 12532.95 71.25 54380.00 88888.00 2016-10-04 08:21:56.375 278 12532.92 71.25 54380.00 88888.00 2016-10-04 08:21:56.500 278 12532.98 71.25 54379.97 88888.00 2016-10-04 08:21:56.625 278 12533.00 71.22 54379.93 88888.00 2016-10-04 08:21:56.750 278 12533.05 71.25 54379.93 88888.00 2016-10-04 08:21:56.875 278 12533.10 71.22 54379.90 88888.00 2016-10-04 08:21:57.000 278 12533.02 71.20 54379.88 88888.00 2016-10-04 08:21:57.125 278 12532.95 71.17 54379.82 88888.00 2016-10-04 08:21:57.250 278 12532.83 71.15 54379.80 88888.00 2016-10-04 08:21:57.375 278 12532.85 71.17 54379.80 88888.00 2016-10-04 08:21:57.500 278 12532.85 71.20 54379.78 88888.00 2016-10-04 08:21:57.625 278 12532.83 71.17 54379.75 88888.00 2016-10-04 08:21:57.750 278 12532.77 71.15 54379.70 88888.00 2016-10-04 08:21:57.875 278 12532.75 71.15 54379.70 88888.00 2016-10-04 08:21:58.000 278 12532.77 71.12 54379.65 88888.00 2016-10-04 08:21:58.125 278 12532.75 71.12 54379.65 88888.00 2016-10-04 08:21:58.250 278 12532.70 71.08 54379.65 88888.00 2016-10-04 08:21:58.375 278 12532.75 71.08 54379.62 88888.00 2016-10-04 08:21:58.500 278 12532.75 71.10 54379.60 88888.00 2016-10-04 08:21:58.625 278 12532.77 71.10 54379.57 88888.00 2016-10-04 08:21:58.750 278 12532.73 71.10 54379.57 88888.00 2016-10-04 08:21:58.875 278 12532.70 71.08 54379.53 88888.00 2016-10-04 08:21:59.000 278 12532.75 71.08 54379.55 88888.00 2016-10-04 08:21:59.125 278 12532.77 71.08 54379.53 88888.00 2016-10-04 08:21:59.250 278 12532.67 71.05 54379.47 88888.00 2016-10-04 08:21:59.375 278 12532.65 71.05 54379.43 88888.00 2016-10-04 08:21:59.500 278 12532.60 71.03 54379.43 88888.00 2016-10-04 08:21:59.625 278 12532.58 71.00 54379.40 88888.00 2016-10-04 08:21:59.750 278 12532.62 71.05 54379.38 88888.00 2016-10-04 08:21:59.875 278 12532.62 71.03 54379.35 88888.00 2016-10-04 08:22:00.000 278 12532.62 71.03 54379.32 88888.00 2016-10-04 08:22:00.125 278 12532.60 71.00 54379.35 88888.00 2016-10-04 08:22:00.250 278 12532.52 71.00 54379.32 88888.00 2016-10-04 08:22:00.375 278 12532.50 70.97 54379.28 88888.00 2016-10-04 08:22:00.500 278 12532.42 70.97 54379.28 88888.00 2016-10-04 08:22:00.625 278 12532.40 71.00 54379.25 88888.00 2016-10-04 08:22:00.750 278 12532.40 70.97 54379.22 88888.00 2016-10-04 08:22:00.875 278 12532.40 70.97 54379.20 88888.00 2016-10-04 08:22:01.000 278 12532.45 70.95 54379.20 88888.00 2016-10-04 08:22:01.125 278 12532.48 70.97 54379.15 88888.00 2016-10-04 08:22:01.250 278 12532.45 70.95 54379.12 88888.00 2016-10-04 08:22:01.375 278 12532.42 70.92 54379.12 88888.00 2016-10-04 08:22:01.500 278 12532.42 70.92 54379.10 88888.00 2016-10-04 08:22:01.625 278 12532.35 70.92 54379.10 88888.00 2016-10-04 08:22:01.750 278 12532.33 70.90 54379.07 88888.00 2016-10-04 08:22:01.875 278 12532.38 70.92 54379.07 88888.00 2016-10-04 08:22:02.000 278 12532.38 70.92 54379.05 88888.00 2016-10-04 08:22:02.125 278 12532.35 70.90 54379.03 88888.00 2016-10-04 08:22:02.250 278 12532.35 70.88 54378.97 88888.00 2016-10-04 08:22:02.375 278 12532.30 70.88 54378.97 88888.00 2016-10-04 08:22:02.500 278 12532.27 70.90 54378.95 88888.00 2016-10-04 08:22:02.625 278 12532.27 70.88 54378.90 88888.00 2016-10-04 08:22:02.750 278 12532.30 70.88 54378.88 88888.00 2016-10-04 08:22:02.875 278 12532.25 70.88 54378.85 88888.00 2016-10-04 08:22:03.000 278 12532.17 70.85 54378.85 88888.00 2016-10-04 08:22:03.125 278 12532.17 70.85 54378.85 88888.00 2016-10-04 08:22:03.250 278 12532.12 70.83 54378.82 88888.00 2016-10-04 08:22:03.375 278 12532.12 70.85 54378.78 88888.00 2016-10-04 08:22:03.500 278 12532.12 70.85 54378.80 88888.00 2016-10-04 08:22:03.625 278 12532.10 70.85 54378.78 88888.00 2016-10-04 08:22:03.750 278 12532.08 70.83 54378.72 88888.00 2016-10-04 08:22:03.875 278 12532.10 70.80 54378.70 88888.00 2016-10-04 08:22:04.000 278 12532.12 70.80 54378.65 88888.00 2016-10-04 08:22:04.125 278 12532.12 70.80 54378.62 88888.00 2016-10-04 08:22:04.250 278 12532.10 70.83 54378.62 88888.00 2016-10-04 08:22:04.375 278 12532.10 70.80 54378.62 88888.00 2016-10-04 08:22:04.500 278 12532.05 70.80 54378.62 88888.00 2016-10-04 08:22:04.625 278 12532.02 70.80 54378.60 88888.00 2016-10-04 08:22:04.750 278 12532.00 70.78 54378.57 88888.00 2016-10-04 08:22:04.875 278 12532.00 70.78 54378.55 88888.00 2016-10-04 08:22:05.000 278 12532.02 70.78 54378.47 88888.00 2016-10-04 08:22:05.125 278 12532.00 70.75 54378.45 88888.00 2016-10-04 08:22:05.250 278 12531.95 70.75 54378.45 88888.00 2016-10-04 08:22:05.375 278 12531.98 70.75 54378.43 88888.00 2016-10-04 08:22:05.500 278 12531.98 70.75 54378.40 88888.00 2016-10-04 08:22:05.625 278 12532.00 70.78 54378.40 88888.00 2016-10-04 08:22:05.750 278 12532.02 70.78 54378.40 88888.00 2016-10-04 08:22:05.875 278 12532.00 70.78 54378.38 88888.00 2016-10-04 08:22:06.000 278 12531.98 70.70 54378.35 88888.00 2016-10-04 08:22:06.125 278 12531.95 70.70 54378.35 88888.00 2016-10-04 08:22:06.250 278 12531.92 70.67 54378.30 88888.00 2016-10-04 08:22:06.375 278 12531.95 70.70 54378.30 88888.00 2016-10-04 08:22:06.500 278 12531.92 70.72 54378.30 88888.00 2016-10-04 08:22:06.625 278 12531.83 70.75 54378.25 88888.00 2016-10-04 08:22:06.750 278 12531.80 70.75 54378.22 88888.00 2016-10-04 08:22:06.875 278 12531.83 70.72 54378.22 88888.00 2016-10-04 08:22:07.000 278 12531.83 70.72 54378.20 88888.00 2016-10-04 08:22:07.125 278 12531.80 70.72 54378.20 88888.00 2016-10-04 08:22:07.250 278 12531.73 70.67 54378.12 88888.00 2016-10-04 08:22:07.375 278 12531.75 70.67 54378.10 88888.00 2016-10-04 08:22:07.500 278 12531.70 70.67 54378.07 88888.00 2016-10-04 08:22:07.625 278 12531.75 70.70 54378.07 88888.00 2016-10-04 08:22:07.750 278 12531.75 70.70 54378.07 88888.00 2016-10-04 08:22:07.875 278 12531.70 70.70 54378.05 88888.00 2016-10-04 08:22:08.000 278 12531.65 70.67 54378.00 88888.00 2016-10-04 08:22:08.125 278 12531.67 70.65 54377.97 88888.00 2016-10-04 08:22:08.250 278 12531.67 70.65 54377.97 88888.00 2016-10-04 08:22:08.375 278 12531.70 70.67 54377.97 88888.00 2016-10-04 08:22:08.500 278 12531.70 70.67 54377.97 88888.00 2016-10-04 08:22:08.625 278 12531.67 70.65 54377.90 88888.00 2016-10-04 08:22:08.750 278 12531.60 70.65 54377.90 88888.00 2016-10-04 08:22:08.875 278 12531.60 70.62 54377.85 88888.00 2016-10-04 08:22:09.000 278 12531.55 70.65 54377.85 88888.00 2016-10-04 08:22:09.125 278 12531.52 70.62 54377.85 88888.00 2016-10-04 08:22:09.250 278 12531.48 70.62 54377.85 88888.00 2016-10-04 08:22:09.375 278 12531.48 70.62 54377.80 88888.00 2016-10-04 08:22:09.500 278 12531.48 70.60 54377.80 88888.00 2016-10-04 08:22:09.625 278 12531.50 70.62 54377.78 88888.00 2016-10-04 08:22:09.750 278 12531.42 70.67 54377.78 88888.00 2016-10-04 08:22:09.875 278 12531.38 70.67 54377.72 88888.00 2016-10-04 08:22:10.000 278 12531.38 70.65 54377.70 88888.00 2016-10-04 08:22:10.125 278 12531.38 70.65 54377.68 88888.00 2016-10-04 08:22:10.250 278 12531.40 70.60 54377.65 88888.00 2016-10-04 08:22:10.375 278 12531.40 70.62 54377.65 88888.00 2016-10-04 08:22:10.500 278 12531.40 70.65 54377.68 88888.00 2016-10-04 08:22:10.625 278 12531.40 70.65 54377.65 88888.00 2016-10-04 08:22:10.750 278 12531.35 70.62 54377.60 88888.00 2016-10-04 08:22:10.875 278 12531.30 70.62 54377.57 88888.00 2016-10-04 08:22:11.000 278 12531.30 70.62 54377.55 88888.00 2016-10-04 08:22:11.125 278 12531.30 70.62 54377.57 88888.00 2016-10-04 08:22:11.250 278 12531.30 70.62 54377.55 88888.00 2016-10-04 08:22:11.375 278 12531.27 70.60 54377.53 88888.00 2016-10-04 08:22:11.500 278 12531.25 70.60 54377.50 88888.00 2016-10-04 08:22:11.625 278 12531.23 70.60 54377.47 88888.00 2016-10-04 08:22:11.750 278 12531.20 70.62 54377.47 88888.00 2016-10-04 08:22:11.875 278 12531.17 70.62 54377.45 88888.00 2016-10-04 08:22:12.000 278 12531.23 70.62 54377.38 88888.00 2016-10-04 08:22:12.125 278 12531.17 70.60 54377.35 88888.00 2016-10-04 08:22:12.250 278 12531.15 70.58 54377.35 88888.00 2016-10-04 08:22:12.375 278 12531.20 70.60 54377.35 88888.00 2016-10-04 08:22:12.500 278 12531.23 70.60 54377.32 88888.00 2016-10-04 08:22:12.625 278 12531.17 70.60 54377.30 88888.00 2016-10-04 08:22:12.750 278 12531.12 70.58 54377.28 88888.00 2016-10-04 08:22:12.875 278 12531.15 70.58 54377.25 88888.00 2016-10-04 08:22:13.000 278 12531.15 70.58 54377.22 88888.00 2016-10-04 08:22:13.125 278 12531.15 70.58 54377.20 88888.00 2016-10-04 08:22:13.250 278 12531.10 70.58 54377.18 88888.00 2016-10-04 08:22:13.375 278 12531.10 70.58 54377.15 88888.00 2016-10-04 08:22:13.500 278 12531.05 70.58 54377.18 88888.00 2016-10-04 08:22:13.625 278 12531.00 70.58 54377.15 88888.00 2016-10-04 08:22:13.750 278 12530.98 70.60 54377.15 88888.00 2016-10-04 08:22:13.875 278 12531.00 70.58 54377.10 88888.00 2016-10-04 08:22:14.000 278 12531.05 70.60 54377.10 88888.00 2016-10-04 08:22:14.125 278 12531.05 70.62 54377.10 88888.00 2016-10-04 08:22:14.250 278 12530.98 70.60 54377.05 88888.00 2016-10-04 08:22:14.375 278 12530.90 70.55 54377.00 88888.00 2016-10-04 08:22:14.500 278 12530.85 70.55 54376.95 88888.00 2016-10-04 08:22:14.625 278 12530.92 70.55 54377.00 88888.00 2016-10-04 08:22:14.750 278 12530.95 70.58 54376.97 88888.00 2016-10-04 08:22:14.875 278 12530.92 70.58 54376.95 88888.00 2016-10-04 08:22:15.000 278 12530.95 70.55 54376.90 88888.00 2016-10-04 08:22:15.125 278 12530.88 70.55 54376.85 88888.00 2016-10-04 08:22:15.250 278 12530.80 70.58 54376.85 88888.00 2016-10-04 08:22:15.375 278 12530.77 70.60 54376.85 88888.00 2016-10-04 08:22:15.500 278 12530.80 70.60 54376.82 88888.00 2016-10-04 08:22:15.625 278 12530.77 70.58 54376.82 88888.00 2016-10-04 08:22:15.750 278 12530.75 70.58 54376.78 88888.00 2016-10-04 08:22:15.875 278 12530.75 70.60 54376.80 88888.00 2016-10-04 08:22:16.000 278 12530.73 70.55 54376.75 88888.00 2016-10-04 08:22:16.125 278 12530.65 70.53 54376.78 88888.00 2016-10-04 08:22:16.250 278 12530.55 70.53 54376.78 88888.00 2016-10-04 08:22:16.375 278 12530.55 70.50 54376.75 88888.00 2016-10-04 08:22:16.500 278 12530.62 70.53 54376.72 88888.00 2016-10-04 08:22:16.625 278 12530.62 70.50 54376.72 88888.00 2016-10-04 08:22:16.750 278 12530.65 70.50 54376.68 88888.00 2016-10-04 08:22:16.875 278 12530.65 70.53 54376.62 88888.00 2016-10-04 08:22:17.000 278 12530.60 70.55 54376.62 88888.00 2016-10-04 08:22:17.125 278 12530.55 70.55 54376.60 88888.00 2016-10-04 08:22:17.250 278 12530.48 70.53 54376.57 88888.00 2016-10-04 08:22:17.375 278 12530.55 70.53 54376.57 88888.00 2016-10-04 08:22:17.500 278 12530.58 70.50 54376.53 88888.00 2016-10-04 08:22:17.625 278 12530.55 70.50 54376.50 88888.00 2016-10-04 08:22:17.750 278 12530.52 70.47 54376.50 88888.00 2016-10-04 08:22:17.875 278 12530.50 70.50 54376.50 88888.00 2016-10-04 08:22:18.000 278 12530.48 70.50 54376.45 88888.00 2016-10-04 08:22:18.125 278 12530.45 70.50 54376.43 88888.00 2016-10-04 08:22:18.250 278 12530.40 70.50 54376.38 88888.00 2016-10-04 08:22:18.375 278 12530.42 70.47 54376.38 88888.00 2016-10-04 08:22:18.500 278 12530.40 70.47 54376.40 88888.00 2016-10-04 08:22:18.625 278 12530.38 70.47 54376.35 88888.00 2016-10-04 08:22:18.750 278 12530.33 70.45 54376.32 88888.00 2016-10-04 08:22:18.875 278 12530.27 70.45 54376.30 88888.00 2016-10-04 08:22:19.000 278 12530.23 70.42 54376.30 88888.00 2016-10-04 08:22:19.125 278 12530.27 70.45 54376.28 88888.00 2016-10-04 08:22:19.250 278 12530.30 70.42 54376.28 88888.00 2016-10-04 08:22:19.375 278 12530.30 70.42 54376.22 88888.00 2016-10-04 08:22:19.500 278 12530.20 70.40 54376.25 88888.00 2016-10-04 08:22:19.625 278 12530.20 70.38 54376.22 88888.00 2016-10-04 08:22:19.750 278 12530.20 70.40 54376.20 88888.00 2016-10-04 08:22:19.875 278 12530.12 70.40 54376.20 88888.00 2016-10-04 08:22:20.000 278 12530.10 70.38 54376.18 88888.00 2016-10-04 08:22:20.125 278 12530.10 70.38 54376.18 88888.00 2016-10-04 08:22:20.250 278 12530.08 70.38 54376.12 88888.00 2016-10-04 08:22:20.375 278 12530.05 70.35 54376.10 88888.00 2016-10-04 08:22:20.500 278 12530.00 70.33 54376.07 88888.00 2016-10-04 08:22:20.625 278 12529.98 70.33 54376.07 88888.00 2016-10-04 08:22:20.750 278 12529.90 70.35 54376.05 88888.00 2016-10-04 08:22:20.875 278 12529.85 70.35 54376.03 88888.00 2016-10-04 08:22:21.000 278 12529.85 70.35 54376.03 88888.00 2016-10-04 08:22:21.125 278 12529.85 70.33 54376.03 88888.00 2016-10-04 08:22:21.250 278 12529.80 70.28 54376.00 88888.00 2016-10-04 08:22:21.375 278 12529.73 70.33 54375.97 88888.00 2016-10-04 08:22:21.500 278 12529.73 70.33 54375.95 88888.00 2016-10-04 08:22:21.625 278 12529.67 70.30 54375.95 88888.00 2016-10-04 08:22:21.750 278 12529.67 70.30 54375.95 88888.00 2016-10-04 08:22:21.875 278 12529.62 70.28 54375.93 88888.00 2016-10-04 08:22:22.000 278 12529.62 70.28 54375.90 88888.00 2016-10-04 08:22:22.125 278 12529.62 70.25 54375.88 88888.00 2016-10-04 08:22:22.250 278 12529.55 70.25 54375.85 88888.00 2016-10-04 08:22:22.375 278 12529.55 70.25 54375.80 88888.00 2016-10-04 08:22:22.500 278 12529.52 70.28 54375.80 88888.00 2016-10-04 08:22:22.625 278 12529.55 70.25 54375.78 88888.00 2016-10-04 08:22:22.750 278 12529.52 70.20 54375.78 88888.00 2016-10-04 08:22:22.875 278 12529.48 70.17 54375.78 88888.00 2016-10-04 08:22:23.000 278 12529.48 70.15 54375.70 88888.00 2016-10-04 08:22:23.125 278 12529.50 70.15 54375.68 88888.00 2016-10-04 08:22:23.250 278 12529.45 70.12 54375.70 88888.00 2016-10-04 08:22:23.375 278 12529.38 70.10 54375.68 88888.00 2016-10-04 08:22:23.500 278 12529.38 70.12 54375.65 88888.00 2016-10-04 08:22:23.625 278 12529.35 70.12 54375.65 88888.00 2016-10-04 08:22:23.750 278 12529.30 70.10 54375.65 88888.00 2016-10-04 08:22:23.875 278 12529.30 70.08 54375.60 88888.00 2016-10-04 08:22:24.000 278 12529.23 70.05 54375.55 88888.00 2016-10-04 08:22:24.125 278 12529.20 70.05 54375.55 88888.00 2016-10-04 08:22:24.250 278 12529.20 70.03 54375.53 88888.00 2016-10-04 08:22:24.375 278 12529.17 70.05 54375.53 88888.00 2016-10-04 08:22:24.500 278 12529.08 70.03 54375.53 88888.00 2016-10-04 08:22:24.625 278 12529.08 70.00 54375.50 88888.00 2016-10-04 08:22:24.750 278 12529.05 70.03 54375.47 88888.00 2016-10-04 08:22:24.875 278 12529.08 69.97 54375.45 88888.00 2016-10-04 08:22:25.000 278 12529.08 69.97 54375.40 88888.00 2016-10-04 08:22:25.125 278 12529.00 69.95 54375.38 88888.00 2016-10-04 08:22:25.250 278 12528.85 69.92 54375.40 88888.00 2016-10-04 08:22:25.375 278 12528.83 69.92 54375.38 88888.00 2016-10-04 08:22:25.500 278 12528.80 69.90 54375.35 88888.00 2016-10-04 08:22:25.625 278 12528.80 69.88 54375.35 88888.00 2016-10-04 08:22:25.750 278 12528.80 69.88 54375.30 88888.00 2016-10-04 08:22:25.875 278 12528.75 69.85 54375.30 88888.00 2016-10-04 08:22:26.000 278 12528.70 69.88 54375.28 88888.00 2016-10-04 08:22:26.125 278 12528.67 69.85 54375.28 88888.00 2016-10-04 08:22:26.250 278 12528.58 69.83 54375.25 88888.00 2016-10-04 08:22:26.375 278 12528.55 69.83 54375.25 88888.00 2016-10-04 08:22:26.500 278 12528.50 69.85 54375.22 88888.00 2016-10-04 08:22:26.625 278 12528.45 69.78 54375.22 88888.00 2016-10-04 08:22:26.750 278 12528.42 69.78 54375.20 88888.00 2016-10-04 08:22:26.875 278 12528.40 69.75 54375.20 88888.00 2016-10-04 08:22:27.000 278 12528.38 69.75 54375.15 88888.00 2016-10-04 08:22:27.125 278 12528.27 69.72 54375.12 88888.00 2016-10-04 08:22:27.250 278 12528.23 69.67 54375.12 88888.00 2016-10-04 08:22:27.375 278 12528.23 69.67 54375.12 88888.00 2016-10-04 08:22:27.500 278 12528.20 69.70 54375.12 88888.00 2016-10-04 08:22:27.625 278 12528.20 69.65 54375.07 88888.00 2016-10-04 08:22:27.750 278 12528.12 69.62 54375.05 88888.00 2016-10-04 08:22:27.875 278 12528.08 69.62 54375.03 88888.00 2016-10-04 08:22:28.000 278 12528.05 69.62 54375.00 88888.00 2016-10-04 08:22:28.125 278 12528.02 69.62 54374.97 88888.00 2016-10-04 08:22:28.250 278 12527.95 69.60 54374.95 88888.00 2016-10-04 08:22:28.375 278 12527.92 69.60 54374.95 88888.00 2016-10-04 08:22:28.500 278 12527.88 69.55 54374.97 88888.00 2016-10-04 08:22:28.625 278 12527.75 69.55 54374.95 88888.00 2016-10-04 08:22:28.750 278 12527.77 69.53 54374.93 88888.00 2016-10-04 08:22:28.875 278 12527.80 69.50 54374.90 88888.00 2016-10-04 08:22:29.000 278 12527.77 69.47 54374.88 88888.00 2016-10-04 08:22:29.125 278 12527.67 69.50 54374.88 88888.00 2016-10-04 08:22:29.250 278 12527.55 69.45 54374.88 88888.00 2016-10-04 08:22:29.375 278 12527.48 69.45 54374.88 88888.00 2016-10-04 08:22:29.500 278 12527.50 69.42 54374.82 88888.00 2016-10-04 08:22:29.625 278 12527.52 69.42 54374.80 88888.00 2016-10-04 08:22:29.750 278 12527.48 69.42 54374.78 88888.00 2016-10-04 08:22:29.875 278 12527.38 69.38 54374.78 88888.00 2016-10-04 08:22:30.000 278 12527.33 69.40 54374.75 88888.00 2016-10-04 08:22:30.125 278 12527.33 69.38 54374.75 88888.00 2016-10-04 08:22:30.250 278 12527.25 69.33 54374.70 88888.00 2016-10-04 08:22:30.375 278 12527.17 69.30 54374.70 88888.00 2016-10-04 08:22:30.500 278 12527.15 69.28 54374.68 88888.00 2016-10-04 08:22:30.625 278 12527.12 69.30 54374.68 88888.00 2016-10-04 08:22:30.750 278 12527.05 69.30 54374.68 88888.00 2016-10-04 08:22:30.875 278 12526.98 69.30 54374.65 88888.00 2016-10-04 08:22:31.000 278 12526.95 69.25 54374.62 88888.00 2016-10-04 08:22:31.125 278 12526.98 69.22 54374.60 88888.00 2016-10-04 08:22:31.250 278 12526.92 69.17 54374.57 88888.00 2016-10-04 08:22:31.375 278 12526.88 69.15 54374.57 88888.00 2016-10-04 08:22:31.500 278 12526.80 69.15 54374.53 88888.00 2016-10-04 08:22:31.625 278 12526.80 69.15 54374.53 88888.00 2016-10-04 08:22:31.750 278 12526.77 69.15 54374.50 88888.00 2016-10-04 08:22:31.875 278 12526.70 69.12 54374.50 88888.00 2016-10-04 08:22:32.000 278 12526.62 69.08 54374.45 88888.00 2016-10-04 08:22:32.125 278 12526.62 69.08 54374.45 88888.00 2016-10-04 08:22:32.250 278 12526.60 69.08 54374.47 88888.00 2016-10-04 08:22:32.375 278 12526.60 69.05 54374.43 88888.00 2016-10-04 08:22:32.500 278 12526.52 69.05 54374.38 88888.00 2016-10-04 08:22:32.625 278 12526.50 69.05 54374.35 88888.00 2016-10-04 08:22:32.750 278 12526.45 69.03 54374.35 88888.00 2016-10-04 08:22:32.875 278 12526.38 69.03 54374.32 88888.00 2016-10-04 08:22:33.000 278 12526.35 69.00 54374.30 88888.00 2016-10-04 08:22:33.125 278 12526.27 68.95 54374.30 88888.00 2016-10-04 08:22:33.250 278 12526.23 68.90 54374.30 88888.00 2016-10-04 08:22:33.375 278 12526.23 68.92 54374.28 88888.00 2016-10-04 08:22:33.500 278 12526.20 68.92 54374.22 88888.00 2016-10-04 08:22:33.625 278 12526.15 68.88 54374.18 88888.00 2016-10-04 08:22:33.750 278 12526.15 68.88 54374.18 88888.00 2016-10-04 08:22:33.875 278 12526.10 68.83 54374.18 88888.00 2016-10-04 08:22:34.000 278 12526.08 68.83 54374.15 88888.00 2016-10-04 08:22:34.125 278 12526.05 68.83 54374.12 88888.00 2016-10-04 08:22:34.250 278 12526.00 68.83 54374.12 88888.00 2016-10-04 08:22:34.375 278 12525.98 68.80 54374.10 88888.00 2016-10-04 08:22:34.500 278 12525.95 68.78 54374.10 88888.00 2016-10-04 08:22:34.625 278 12525.88 68.75 54374.05 88888.00 2016-10-04 08:22:34.750 278 12525.88 68.70 54374.03 88888.00 2016-10-04 08:22:34.875 278 12525.80 68.70 54374.03 88888.00 2016-10-04 08:22:35.000 278 12525.75 68.70 54374.00 88888.00 2016-10-04 08:22:35.125 278 12525.73 68.67 54373.95 88888.00 2016-10-04 08:22:35.250 278 12525.67 68.62 54373.95 88888.00 2016-10-04 08:22:35.375 278 12525.62 68.62 54373.90 88888.00 2016-10-04 08:22:35.500 278 12525.52 68.62 54373.90 88888.00 2016-10-04 08:22:35.625 278 12525.48 68.62 54373.88 88888.00 2016-10-04 08:22:35.750 278 12525.48 68.58 54373.85 88888.00 2016-10-04 08:22:35.875 278 12525.48 68.55 54373.85 88888.00 2016-10-04 08:22:36.000 278 12525.48 68.55 54373.85 88888.00 2016-10-04 08:22:36.125 278 12525.42 68.50 54373.80 88888.00 2016-10-04 08:22:36.250 278 12525.38 68.47 54373.78 88888.00 2016-10-04 08:22:36.375 278 12525.35 68.47 54373.75 88888.00 2016-10-04 08:22:36.500 278 12525.33 68.50 54373.75 88888.00 2016-10-04 08:22:36.625 278 12525.23 68.45 54373.72 88888.00 2016-10-04 08:22:36.750 278 12525.17 68.42 54373.70 88888.00 2016-10-04 08:22:36.875 278 12525.12 68.42 54373.70 88888.00 2016-10-04 08:22:37.000 278 12525.08 68.45 54373.62 88888.00 2016-10-04 08:22:37.125 278 12525.05 68.40 54373.65 88888.00 2016-10-04 08:22:37.250 278 12525.05 68.38 54373.62 88888.00 2016-10-04 08:22:37.375 278 12525.05 68.35 54373.60 88888.00 2016-10-04 08:22:37.500 278 12525.00 68.35 54373.60 88888.00 2016-10-04 08:22:37.625 278 12524.90 68.33 54373.57 88888.00 2016-10-04 08:22:37.750 278 12524.85 68.30 54373.57 88888.00 2016-10-04 08:22:37.875 278 12524.83 68.33 54373.57 88888.00 2016-10-04 08:22:38.000 278 12524.77 68.33 54373.53 88888.00 2016-10-04 08:22:38.125 278 12524.75 68.28 54373.53 88888.00 2016-10-04 08:22:38.250 278 12524.65 68.25 54373.53 88888.00 2016-10-04 08:22:38.375 278 12524.67 68.25 54373.53 88888.00 2016-10-04 08:22:38.500 278 12524.60 68.22 54373.47 88888.00 2016-10-04 08:22:38.625 278 12524.48 68.20 54373.45 88888.00 2016-10-04 08:22:38.750 278 12524.48 68.22 54373.43 88888.00 2016-10-04 08:22:38.875 278 12524.45 68.20 54373.40 88888.00 2016-10-04 08:22:39.000 278 12524.42 68.17 54373.35 88888.00 2016-10-04 08:22:39.125 278 12524.38 68.15 54373.35 88888.00 2016-10-04 08:22:39.250 278 12524.30 68.10 54373.32 88888.00 2016-10-04 08:22:39.375 278 12524.30 68.12 54373.28 88888.00 2016-10-04 08:22:39.500 278 12524.25 68.05 54373.28 88888.00 2016-10-04 08:22:39.625 278 12524.20 68.08 54373.28 88888.00 2016-10-04 08:22:39.750 278 12524.15 68.08 54373.22 88888.00 2016-10-04 08:22:39.875 278 12524.12 68.08 54373.18 88888.00 2016-10-04 08:22:40.000 278 12524.12 68.08 54373.20 88888.00 2016-10-04 08:22:40.125 278 12524.10 68.05 54373.18 88888.00 2016-10-04 08:22:40.250 278 12524.00 68.00 54373.12 88888.00 2016-10-04 08:22:40.375 278 12523.98 68.00 54373.10 88888.00 2016-10-04 08:22:40.500 278 12524.00 68.00 54373.07 88888.00 2016-10-04 08:22:40.625 278 12523.98 67.97 54373.07 88888.00 2016-10-04 08:22:40.750 278 12523.90 67.97 54373.05 88888.00 2016-10-04 08:22:40.875 278 12523.85 67.97 54373.05 88888.00 2016-10-04 08:22:41.000 278 12523.80 67.95 54373.03 88888.00 2016-10-04 08:22:41.125 278 12523.77 67.92 54372.97 88888.00 2016-10-04 08:22:41.250 278 12523.75 67.88 54372.97 88888.00 2016-10-04 08:22:41.375 278 12523.75 67.85 54372.95 88888.00 2016-10-04 08:22:41.500 278 12523.70 67.88 54372.95 88888.00 2016-10-04 08:22:41.625 278 12523.67 67.88 54372.90 88888.00 2016-10-04 08:22:41.750 278 12523.67 67.88 54372.90 88888.00 2016-10-04 08:22:41.875 278 12523.65 67.88 54372.88 88888.00 2016-10-04 08:22:42.000 278 12523.60 67.85 54372.85 88888.00 2016-10-04 08:22:42.125 278 12523.48 67.85 54372.88 88888.00 2016-10-04 08:22:42.250 278 12523.38 67.85 54372.82 88888.00 2016-10-04 08:22:42.375 278 12523.40 67.83 54372.80 88888.00 2016-10-04 08:22:42.500 278 12523.42 67.83 54372.80 88888.00 2016-10-04 08:22:42.625 278 12523.35 67.80 54372.75 88888.00 2016-10-04 08:22:42.750 278 12523.25 67.78 54372.70 88888.00 2016-10-04 08:22:42.875 278 12523.25 67.72 54372.68 88888.00 2016-10-04 08:22:43.000 278 12523.25 67.78 54372.65 88888.00 2016-10-04 08:22:43.125 278 12523.33 67.72 54372.62 88888.00 2016-10-04 08:22:43.250 278 12523.25 67.70 54372.60 88888.00 2016-10-04 08:22:43.375 278 12523.20 67.70 54372.57 88888.00 2016-10-04 08:22:43.500 278 12523.17 67.67 54372.53 88888.00 2016-10-04 08:22:43.625 278 12523.17 67.65 54372.50 88888.00 2016-10-04 08:22:43.750 278 12523.10 67.67 54372.47 88888.00 2016-10-04 08:22:43.875 278 12523.00 67.67 54372.47 88888.00 2016-10-04 08:22:44.000 278 12522.95 67.65 54372.47 88888.00 2016-10-04 08:22:44.125 278 12522.92 67.62 54372.45 88888.00 2016-10-04 08:22:44.250 278 12522.95 67.60 54372.43 88888.00 2016-10-04 08:22:44.375 278 12522.95 67.60 54372.40 88888.00 2016-10-04 08:22:44.500 278 12522.90 67.60 54372.38 88888.00 2016-10-04 08:22:44.625 278 12522.83 67.58 54372.38 88888.00 2016-10-04 08:22:44.750 278 12522.77 67.58 54372.35 88888.00 2016-10-04 08:22:44.875 278 12522.83 67.55 54372.28 88888.00 2016-10-04 08:22:45.000 278 12522.77 67.55 54372.25 88888.00 2016-10-04 08:22:45.125 278 12522.70 67.53 54372.25 88888.00 2016-10-04 08:22:45.250 278 12522.62 67.53 54372.22 88888.00 2016-10-04 08:22:45.375 278 12522.62 67.50 54372.20 88888.00 2016-10-04 08:22:45.500 278 12522.62 67.47 54372.15 88888.00 2016-10-04 08:22:45.625 278 12522.60 67.45 54372.15 88888.00 2016-10-04 08:22:45.750 278 12522.55 67.45 54372.12 88888.00 2016-10-04 08:22:45.875 278 12522.55 67.42 54372.10 88888.00 2016-10-04 08:22:46.000 278 12522.52 67.42 54372.05 88888.00 2016-10-04 08:22:46.125 278 12522.50 67.40 54372.05 88888.00 2016-10-04 08:22:46.250 278 12522.48 67.38 54372.03 88888.00 2016-10-04 08:22:46.375 278 12522.45 67.38 54372.00 88888.00 2016-10-04 08:22:46.500 278 12522.42 67.38 54371.95 88888.00 2016-10-04 08:22:46.625 278 12522.38 67.35 54371.95 88888.00 2016-10-04 08:22:46.750 278 12522.35 67.35 54371.93 88888.00 2016-10-04 08:22:46.875 278 12522.33 67.35 54371.93 88888.00 2016-10-04 08:22:47.000 278 12522.33 67.33 54371.85 88888.00 2016-10-04 08:22:47.125 278 12522.25 67.30 54371.90 88888.00 2016-10-04 08:22:47.250 278 12522.15 67.28 54371.85 88888.00 2016-10-04 08:22:47.375 278 12522.12 67.28 54371.85 88888.00 2016-10-04 08:22:47.500 278 12522.12 67.28 54371.82 88888.00 2016-10-04 08:22:47.625 278 12522.15 67.28 54371.80 88888.00 2016-10-04 08:22:47.750 278 12522.08 67.25 54371.72 88888.00 2016-10-04 08:22:47.875 278 12522.05 67.22 54371.70 88888.00 2016-10-04 08:22:48.000 278 12522.02 67.22 54371.72 88888.00 2016-10-04 08:22:48.125 278 12521.95 67.20 54371.68 88888.00 2016-10-04 08:22:48.250 278 12521.90 67.20 54371.68 88888.00 2016-10-04 08:22:48.375 278 12521.95 67.20 54371.65 88888.00 2016-10-04 08:22:48.500 278 12521.88 67.15 54371.60 88888.00 2016-10-04 08:22:48.625 278 12521.83 67.12 54371.57 88888.00 2016-10-04 08:22:48.750 278 12521.80 67.12 54371.57 88888.00 2016-10-04 08:22:48.875 278 12521.80 67.15 54371.55 88888.00 2016-10-04 08:22:49.000 278 12521.73 67.12 54371.53 88888.00 2016-10-04 08:22:49.125 278 12521.67 67.10 54371.50 88888.00 2016-10-04 08:22:49.250 278 12521.60 67.08 54371.45 88888.00 2016-10-04 08:22:49.375 278 12521.60 67.08 54371.45 88888.00 2016-10-04 08:22:49.500 278 12521.58 67.08 54371.40 88888.00 2016-10-04 08:22:49.625 278 12521.60 67.08 54371.38 88888.00 2016-10-04 08:22:49.750 278 12521.58 67.05 54371.35 88888.00 2016-10-04 08:22:49.875 278 12521.55 67.03 54371.30 88888.00 2016-10-04 08:22:50.000 278 12521.45 67.03 54371.28 88888.00 2016-10-04 08:22:50.125 278 12521.42 67.00 54371.30 88888.00 2016-10-04 08:22:50.250 278 12521.30 66.97 54371.28 88888.00 2016-10-04 08:22:50.375 278 12521.25 66.95 54371.22 88888.00 2016-10-04 08:22:50.500 278 12521.23 66.92 54371.22 88888.00 2016-10-04 08:22:50.625 278 12521.20 66.92 54371.20 88888.00 2016-10-04 08:22:50.750 278 12521.20 66.90 54371.20 88888.00 2016-10-04 08:22:50.875 278 12521.17 66.90 54371.18 88888.00 2016-10-04 08:22:51.000 278 12521.10 66.85 54371.15 88888.00 2016-10-04 08:22:51.125 278 12521.05 66.88 54371.12 88888.00 2016-10-04 08:22:51.250 278 12521.02 66.85 54371.10 88888.00 2016-10-04 08:22:51.375 278 12521.02 66.83 54371.07 88888.00 2016-10-04 08:22:51.500 278 12521.02 66.80 54371.05 88888.00 2016-10-04 08:22:51.625 278 12521.02 66.83 54371.05 88888.00 2016-10-04 08:22:51.750 278 12520.98 66.80 54370.97 88888.00 2016-10-04 08:22:51.875 278 12520.90 66.78 54370.97 88888.00 2016-10-04 08:22:52.000 278 12520.88 66.75 54370.93 88888.00 2016-10-04 08:22:52.125 278 12520.85 66.75 54370.93 88888.00 2016-10-04 08:22:52.250 278 12520.75 66.75 54370.90 88888.00 2016-10-04 08:22:52.375 278 12520.70 66.78 54370.88 88888.00 2016-10-04 08:22:52.500 278 12520.67 66.75 54370.85 88888.00 2016-10-04 08:22:52.625 278 12520.60 66.70 54370.82 88888.00 2016-10-04 08:22:52.750 278 12520.60 66.70 54370.82 88888.00 2016-10-04 08:22:52.875 278 12520.58 66.70 54370.80 88888.00 2016-10-04 08:22:53.000 278 12520.58 66.70 54370.72 88888.00 2016-10-04 08:22:53.125 278 12520.55 66.65 54370.72 88888.00 2016-10-04 08:22:53.250 278 12520.48 66.62 54370.72 88888.00 2016-10-04 08:22:53.375 278 12520.42 66.65 54370.70 88888.00 2016-10-04 08:22:53.500 278 12520.38 66.65 54370.68 88888.00 2016-10-04 08:22:53.625 278 12520.33 66.62 54370.65 88888.00 2016-10-04 08:22:53.750 278 12520.25 66.55 54370.57 88888.00 2016-10-04 08:22:53.875 278 12520.20 66.58 54370.57 88888.00 2016-10-04 08:22:54.000 278 12520.17 66.55 54370.55 88888.00 2016-10-04 08:22:54.125 278 12520.17 66.55 54370.55 88888.00 2016-10-04 08:22:54.250 278 12520.15 66.55 54370.53 88888.00 2016-10-04 08:22:54.375 278 12520.17 66.55 54370.50 88888.00 2016-10-04 08:22:54.500 278 12520.12 66.53 54370.47 88888.00 2016-10-04 08:22:54.625 278 12520.05 66.53 54370.45 88888.00 2016-10-04 08:22:54.750 278 12520.02 66.50 54370.43 88888.00 2016-10-04 08:22:54.875 278 12519.98 66.47 54370.43 88888.00 2016-10-04 08:22:55.000 278 12519.98 66.50 54370.38 88888.00 2016-10-04 08:22:55.125 278 12519.88 66.47 54370.38 88888.00 2016-10-04 08:22:55.250 278 12519.80 66.42 54370.32 88888.00 2016-10-04 08:22:55.375 278 12519.85 66.42 54370.30 88888.00 2016-10-04 08:22:55.500 278 12519.85 66.45 54370.28 88888.00 2016-10-04 08:22:55.625 278 12519.80 66.45 54370.25 88888.00 2016-10-04 08:22:55.750 278 12519.83 66.40 54370.25 88888.00 2016-10-04 08:22:55.875 278 12519.70 66.42 54370.20 88888.00 2016-10-04 08:22:56.000 278 12519.65 66.40 54370.18 88888.00 2016-10-04 08:22:56.125 278 12519.60 66.38 54370.18 88888.00 2016-10-04 08:22:56.250 278 12519.48 66.35 54370.12 88888.00 2016-10-04 08:22:56.375 278 12519.50 66.35 54370.07 88888.00 2016-10-04 08:22:56.500 278 12519.48 66.35 54370.05 88888.00 2016-10-04 08:22:56.625 278 12519.45 66.33 54370.05 88888.00 2016-10-04 08:22:56.750 278 12519.38 66.30 54370.03 88888.00 2016-10-04 08:22:56.875 278 12519.35 66.30 54369.97 88888.00 2016-10-04 08:22:57.000 278 12519.33 66.28 54369.97 88888.00 2016-10-04 08:22:57.125 278 12519.33 66.25 54369.95 88888.00 2016-10-04 08:22:57.250 278 12519.38 66.25 54369.93 88888.00 2016-10-04 08:22:57.375 278 12519.38 66.28 54369.90 88888.00 2016-10-04 08:22:57.500 278 12519.27 66.28 54369.85 88888.00 2016-10-04 08:22:57.625 278 12519.20 66.22 54369.82 88888.00 2016-10-04 08:22:57.750 278 12519.17 66.22 54369.80 88888.00 2016-10-04 08:22:57.875 278 12519.15 66.22 54369.78 88888.00 2016-10-04 08:22:58.000 278 12519.08 66.17 54369.75 88888.00 2016-10-04 08:22:58.125 278 12519.00 66.15 54369.75 88888.00 2016-10-04 08:22:58.250 278 12518.95 66.10 54369.70 88888.00 2016-10-04 08:22:58.375 278 12519.00 66.12 54369.68 88888.00 2016-10-04 08:22:58.500 278 12519.02 66.12 54369.68 88888.00 2016-10-04 08:22:58.625 278 12518.88 66.10 54369.60 88888.00 2016-10-04 08:22:58.750 278 12518.88 66.08 54369.60 88888.00 2016-10-04 08:22:58.875 278 12518.95 66.10 54369.60 88888.00 2016-10-04 08:22:59.000 278 12518.92 66.08 54369.57 88888.00 2016-10-04 08:22:59.125 278 12518.88 66.03 54369.55 88888.00 2016-10-04 08:22:59.250 278 12518.75 65.97 54369.50 88888.00 2016-10-04 08:22:59.375 278 12518.70 66.00 54369.53 88888.00 2016-10-04 08:22:59.500 278 12518.67 66.00 54369.50 88888.00 2016-10-04 08:22:59.625 278 12518.62 66.00 54369.50 88888.00 2016-10-04 08:22:59.750 278 12518.60 66.00 54369.43 88888.00 2016-10-04 08:22:59.875 278 12518.60 65.95 54369.38 88888.00 2016-10-04 08:23:00.000 278 12518.60 65.92 54369.35 88888.00 2016-10-04 08:23:00.125 278 12518.55 65.92 54369.32 88888.00 2016-10-04 08:23:00.250 278 12518.50 65.90 54369.28 88888.00 2016-10-04 08:23:00.375 278 12518.52 65.90 54369.28 88888.00 2016-10-04 08:23:00.500 278 12518.50 65.90 54369.25 88888.00 2016-10-04 08:23:00.625 278 12518.48 65.90 54369.22 88888.00 2016-10-04 08:23:00.750 278 12518.42 65.85 54369.15 88888.00 2016-10-04 08:23:00.875 278 12518.35 65.85 54369.15 88888.00 2016-10-04 08:23:01.000 278 12518.30 65.85 54369.15 88888.00 2016-10-04 08:23:01.125 278 12518.20 65.83 54369.10 88888.00 2016-10-04 08:23:01.250 278 12518.20 65.80 54369.10 88888.00 2016-10-04 08:23:01.375 278 12518.17 65.78 54369.05 88888.00 2016-10-04 08:23:01.500 278 12518.10 65.75 54369.05 88888.00 2016-10-04 08:23:01.625 278 12518.08 65.78 54369.03 88888.00 2016-10-04 08:23:01.750 278 12518.12 65.78 54369.00 88888.00 2016-10-04 08:23:01.875 278 12518.08 65.72 54368.95 88888.00 2016-10-04 08:23:02.000 278 12518.10 65.72 54368.90 88888.00 2016-10-04 08:23:02.125 278 12518.00 65.72 54368.90 88888.00 2016-10-04 08:23:02.250 278 12517.95 65.70 54368.88 88888.00 2016-10-04 08:23:02.375 278 12517.95 65.67 54368.88 88888.00 2016-10-04 08:23:02.500 278 12517.90 65.65 54368.85 88888.00 2016-10-04 08:23:02.625 278 12517.83 65.65 54368.80 88888.00 2016-10-04 08:23:02.750 278 12517.80 65.65 54368.78 88888.00 2016-10-04 08:23:02.875 278 12517.77 65.62 54368.75 88888.00 2016-10-04 08:23:03.000 278 12517.75 65.58 54368.75 88888.00 2016-10-04 08:23:03.125 278 12517.70 65.55 54368.70 88888.00 2016-10-04 08:23:03.250 278 12517.62 65.53 54368.68 88888.00 2016-10-04 08:23:03.375 278 12517.65 65.53 54368.68 88888.00 2016-10-04 08:23:03.500 278 12517.62 65.55 54368.62 88888.00 2016-10-04 08:23:03.625 278 12517.58 65.53 54368.62 88888.00 2016-10-04 08:23:03.750 278 12517.50 65.50 54368.57 88888.00 2016-10-04 08:23:03.875 278 12517.42 65.53 54368.55 88888.00 2016-10-04 08:23:04.000 278 12517.40 65.50 54368.55 88888.00 2016-10-04 08:23:04.125 278 12517.33 65.42 54368.53 88888.00 2016-10-04 08:23:04.250 278 12517.25 65.38 54368.53 88888.00 2016-10-04 08:23:04.375 278 12517.25 65.38 54368.47 88888.00 2016-10-04 08:23:04.500 278 12517.20 65.40 54368.43 88888.00 2016-10-04 08:23:04.625 278 12517.12 65.42 54368.40 88888.00 2016-10-04 08:23:04.750 278 12517.10 65.40 54368.38 88888.00 2016-10-04 08:23:04.875 278 12517.12 65.38 54368.35 88888.00 2016-10-04 08:23:05.000 278 12517.12 65.35 54368.32 88888.00 2016-10-04 08:23:05.125 278 12517.10 65.33 54368.30 88888.00 2016-10-04 08:23:05.250 278 12517.05 65.30 54368.25 88888.00 2016-10-04 08:23:05.375 278 12517.00 65.33 54368.22 88888.00 2016-10-04 08:23:05.500 278 12516.95 65.28 54368.20 88888.00 2016-10-04 08:23:05.625 278 12516.90 65.28 54368.20 88888.00 2016-10-04 08:23:05.750 278 12516.85 65.25 54368.15 88888.00 2016-10-04 08:23:05.875 278 12516.80 65.25 54368.12 88888.00 2016-10-04 08:23:06.000 278 12516.77 65.25 54368.12 88888.00 2016-10-04 08:23:06.125 278 12516.70 65.17 54368.10 88888.00 2016-10-04 08:23:06.250 278 12516.65 65.17 54368.07 88888.00 2016-10-04 08:23:06.375 278 12516.70 65.20 54368.05 88888.00 2016-10-04 08:23:06.500 278 12516.65 65.17 54368.05 88888.00 2016-10-04 08:23:06.625 278 12516.58 65.15 54368.00 88888.00 2016-10-04 08:23:06.750 278 12516.48 65.10 54367.97 88888.00 2016-10-04 08:23:06.875 278 12516.45 65.10 54367.95 88888.00 2016-10-04 08:23:07.000 278 12516.40 65.10 54367.93 88888.00 2016-10-04 08:23:07.125 278 12516.35 65.08 54367.90 88888.00 2016-10-04 08:23:07.250 278 12516.33 65.05 54367.88 88888.00 2016-10-04 08:23:07.375 278 12516.33 65.08 54367.88 88888.00 2016-10-04 08:23:07.500 278 12516.30 65.03 54367.82 88888.00 2016-10-04 08:23:07.625 278 12516.25 65.03 54367.80 88888.00 2016-10-04 08:23:07.750 278 12516.23 65.00 54367.72 88888.00 2016-10-04 08:23:07.875 278 12516.12 64.97 54367.70 88888.00 2016-10-04 08:23:08.000 278 12516.10 64.95 54367.70 88888.00 2016-10-04 08:23:08.125 278 12516.02 64.95 54367.68 88888.00 2016-10-04 08:23:08.250 278 12516.02 64.95 54367.68 88888.00 2016-10-04 08:23:08.375 278 12516.05 64.95 54367.68 88888.00 2016-10-04 08:23:08.500 278 12515.95 64.90 54367.62 88888.00 2016-10-04 08:23:08.625 278 12515.95 64.88 54367.57 88888.00 2016-10-04 08:23:08.750 278 12515.98 64.90 54367.55 88888.00 2016-10-04 08:23:08.875 278 12515.92 64.88 54367.50 88888.00 2016-10-04 08:23:09.000 278 12515.85 64.85 54367.50 88888.00 2016-10-04 08:23:09.125 278 12515.83 64.83 54367.47 88888.00 2016-10-04 08:23:09.250 278 12515.77 64.80 54367.45 88888.00 2016-10-04 08:23:09.375 278 12515.77 64.80 54367.40 88888.00 2016-10-04 08:23:09.500 278 12515.67 64.80 54367.38 88888.00 2016-10-04 08:23:09.625 278 12515.58 64.80 54367.38 88888.00 2016-10-04 08:23:09.750 278 12515.52 64.75 54367.35 88888.00 2016-10-04 08:23:09.875 278 12515.50 64.78 54367.32 88888.00 2016-10-04 08:23:10.000 278 12515.50 64.75 54367.28 88888.00 2016-10-04 08:23:10.125 278 12515.55 64.75 54367.28 88888.00 2016-10-04 08:23:10.250 278 12515.48 64.70 54367.22 88888.00 2016-10-04 08:23:10.375 278 12515.38 64.65 54367.18 88888.00 2016-10-04 08:23:10.500 278 12515.35 64.62 54367.18 88888.00 2016-10-04 08:23:10.625 278 12515.35 64.62 54367.15 88888.00 2016-10-04 08:23:10.750 278 12515.30 64.60 54367.15 88888.00 2016-10-04 08:23:10.875 278 12515.27 64.60 54367.10 88888.00 2016-10-04 08:23:11.000 278 12515.25 64.55 54367.05 88888.00 2016-10-04 08:23:11.125 278 12515.20 64.55 54367.03 88888.00 2016-10-04 08:23:11.250 278 12515.12 64.58 54367.03 88888.00 2016-10-04 08:23:11.375 278 12515.10 64.55 54367.00 88888.00 2016-10-04 08:23:11.500 278 12515.00 64.55 54366.97 88888.00 2016-10-04 08:23:11.625 278 12515.00 64.50 54366.95 88888.00 2016-10-04 08:23:11.750 278 12514.98 64.50 54366.90 88888.00 2016-10-04 08:23:11.875 278 12514.98 64.53 54366.88 88888.00 2016-10-04 08:23:12.000 278 12514.88 64.47 54366.82 88888.00 2016-10-04 08:23:12.125 278 12514.90 64.50 54366.82 88888.00 2016-10-04 08:23:12.250 278 12514.88 64.47 54366.80 88888.00 2016-10-04 08:23:12.375 278 12514.85 64.45 54366.75 88888.00 2016-10-04 08:23:12.500 278 12514.75 64.45 54366.75 88888.00 2016-10-04 08:23:12.625 278 12514.73 64.42 54366.72 88888.00 2016-10-04 08:23:12.750 278 12514.67 64.42 54366.72 88888.00 2016-10-04 08:23:12.875 278 12514.65 64.40 54366.68 88888.00 2016-10-04 08:23:13.000 278 12514.65 64.35 54366.62 88888.00 2016-10-04 08:23:13.125 278 12514.60 64.35 54366.60 88888.00 2016-10-04 08:23:13.250 278 12514.55 64.35 54366.60 88888.00 2016-10-04 08:23:13.375 278 12514.55 64.35 54366.57 88888.00 2016-10-04 08:23:13.500 278 12514.52 64.35 54366.53 88888.00 2016-10-04 08:23:13.625 278 12514.50 64.33 54366.50 88888.00 2016-10-04 08:23:13.750 278 12514.45 64.30 54366.45 88888.00 2016-10-04 08:23:13.875 278 12514.40 64.30 54366.40 88888.00 2016-10-04 08:23:14.000 278 12514.33 64.33 54366.38 88888.00 2016-10-04 08:23:14.125 278 12514.33 64.30 54366.35 88888.00 2016-10-04 08:23:14.250 278 12514.23 64.25 54366.32 88888.00 2016-10-04 08:23:14.375 278 12514.15 64.25 54366.30 88888.00 2016-10-04 08:23:14.500 278 12514.10 64.22 54366.30 88888.00 2016-10-04 08:23:14.625 278 12514.12 64.20 54366.25 88888.00 2016-10-04 08:23:14.750 278 12514.17 64.22 54366.22 88888.00 2016-10-04 08:23:14.875 278 12514.17 64.20 54366.20 88888.00 2016-10-04 08:23:15.000 278 12514.17 64.20 54366.18 88888.00 2016-10-04 08:23:15.125 278 12514.12 64.17 54366.12 88888.00 2016-10-04 08:23:15.250 278 12514.05 64.15 54366.10 88888.00 2016-10-04 08:23:15.375 278 12514.02 64.15 54366.10 88888.00 2016-10-04 08:23:15.500 278 12513.95 64.12 54366.07 88888.00 2016-10-04 08:23:15.625 278 12513.88 64.17 54366.05 88888.00 2016-10-04 08:23:15.750 278 12513.88 64.17 54366.03 88888.00 2016-10-04 08:23:15.875 278 12513.83 64.15 54366.00 88888.00 2016-10-04 08:23:16.000 278 12513.75 64.10 54365.93 88888.00 2016-10-04 08:23:16.125 278 12513.70 64.10 54365.95 88888.00 2016-10-04 08:23:16.250 278 12513.70 64.10 54365.88 88888.00 2016-10-04 08:23:16.375 278 12513.70 64.05 54365.85 88888.00 2016-10-04 08:23:16.500 278 12513.70 64.05 54365.82 88888.00 2016-10-04 08:23:16.625 278 12513.70 64.05 54365.82 88888.00 2016-10-04 08:23:16.750 278 12513.65 64.05 54365.80 88888.00 2016-10-04 08:23:16.875 278 12513.60 64.08 54365.78 88888.00 2016-10-04 08:23:17.000 278 12513.58 64.05 54365.72 88888.00 2016-10-04 08:23:17.125 278 12513.55 64.03 54365.72 88888.00 2016-10-04 08:23:17.250 278 12513.52 64.00 54365.65 88888.00 2016-10-04 08:23:17.375 278 12513.52 64.03 54365.62 88888.00 2016-10-04 08:23:17.500 278 12513.48 64.03 54365.60 88888.00 2016-10-04 08:23:17.625 278 12513.45 64.00 54365.57 88888.00 2016-10-04 08:23:17.750 278 12513.45 64.00 54365.53 88888.00 2016-10-04 08:23:17.875 278 12513.38 63.98 54365.50 88888.00 2016-10-04 08:23:18.000 278 12513.35 63.98 54365.47 88888.00 2016-10-04 08:23:18.125 278 12513.35 63.98 54365.47 88888.00 2016-10-04 08:23:18.250 278 12513.25 63.92 54365.45 88888.00 2016-10-04 08:23:18.375 278 12513.23 63.92 54365.40 88888.00 2016-10-04 08:23:18.500 278 12513.20 63.92 54365.35 88888.00 2016-10-04 08:23:18.625 278 12513.15 63.92 54365.35 88888.00 2016-10-04 08:23:18.750 278 12513.17 63.92 54365.30 88888.00 2016-10-04 08:23:18.875 278 12513.15 63.88 54365.30 88888.00 2016-10-04 08:23:19.000 278 12513.10 63.88 54365.28 88888.00 2016-10-04 08:23:19.125 278 12513.12 63.88 54365.25 88888.00 2016-10-04 08:23:19.250 278 12513.08 63.80 54365.22 88888.00 2016-10-04 08:23:19.375 278 12513.08 63.77 54365.18 88888.00 2016-10-04 08:23:19.500 278 12513.05 63.80 54365.15 88888.00 2016-10-04 08:23:19.625 278 12512.98 63.83 54365.12 88888.00 2016-10-04 08:23:19.750 278 12512.95 63.80 54365.12 88888.00 2016-10-04 08:23:19.875 278 12512.92 63.75 54365.07 88888.00 2016-10-04 08:23:20.000 278 12512.92 63.73 54365.05 88888.00 2016-10-04 08:23:20.125 278 12512.88 63.73 54365.00 88888.00 2016-10-04 08:23:20.250 278 12512.88 63.70 54364.95 88888.00 2016-10-04 08:23:20.375 278 12512.92 63.73 54364.95 88888.00 2016-10-04 08:23:20.500 278 12512.90 63.70 54364.90 88888.00 2016-10-04 08:23:20.625 278 12512.85 63.67 54364.93 88888.00 2016-10-04 08:23:20.750 278 12512.75 63.67 54364.85 88888.00 2016-10-04 08:23:20.875 278 12512.70 63.62 54364.82 88888.00 2016-10-04 08:23:21.000 278 12512.67 63.62 54364.80 88888.00 2016-10-04 08:23:21.125 278 12512.67 63.62 54364.78 88888.00 2016-10-04 08:23:21.250 278 12512.65 63.62 54364.75 88888.00 2016-10-04 08:23:21.375 278 12512.65 63.60 54364.75 88888.00 2016-10-04 08:23:21.500 278 12512.62 63.58 54364.70 88888.00 2016-10-04 08:23:21.625 278 12512.55 63.55 54364.68 88888.00 2016-10-04 08:23:21.750 278 12512.52 63.55 54364.65 88888.00 2016-10-04 08:23:21.875 278 12512.52 63.55 54364.62 88888.00 2016-10-04 08:23:22.000 278 12512.50 63.58 54364.53 88888.00 2016-10-04 08:23:22.125 278 12512.40 63.52 54364.50 88888.00 2016-10-04 08:23:22.250 278 12512.33 63.50 54364.47 88888.00 2016-10-04 08:23:22.375 278 12512.35 63.50 54364.47 88888.00 2016-10-04 08:23:22.500 278 12512.38 63.52 54364.43 88888.00 2016-10-04 08:23:22.625 278 12512.38 63.48 54364.40 88888.00 2016-10-04 08:23:22.750 278 12512.38 63.48 54364.40 88888.00 2016-10-04 08:23:22.875 278 12512.40 63.45 54364.35 88888.00 2016-10-04 08:23:23.000 278 12512.30 63.42 54364.32 88888.00 2016-10-04 08:23:23.125 278 12512.35 63.42 54364.32 88888.00 2016-10-04 08:23:23.250 278 12512.35 63.42 54364.30 88888.00 2016-10-04 08:23:23.375 278 12512.35 63.42 54364.25 88888.00 2016-10-04 08:23:23.500 278 12512.30 63.42 54364.22 88888.00 2016-10-04 08:23:23.625 278 12512.20 63.40 54364.20 88888.00 2016-10-04 08:23:23.750 278 12512.17 63.35 54364.15 88888.00 2016-10-04 08:23:23.875 278 12512.17 63.33 54364.12 88888.00 2016-10-04 08:23:24.000 278 12512.12 63.30 54364.07 88888.00 2016-10-04 08:23:24.125 278 12512.20 63.30 54364.05 88888.00 2016-10-04 08:23:24.250 278 12512.25 63.30 54364.03 88888.00 2016-10-04 08:23:24.375 278 12512.20 63.30 54363.97 88888.00 2016-10-04 08:23:24.500 278 12512.10 63.30 54363.95 88888.00 2016-10-04 08:23:24.625 278 12512.10 63.27 54363.90 88888.00 2016-10-04 08:23:24.750 278 12512.10 63.30 54363.90 88888.00 2016-10-04 08:23:24.875 278 12512.05 63.27 54363.88 88888.00 2016-10-04 08:23:25.000 278 12512.02 63.27 54363.85 88888.00 2016-10-04 08:23:25.125 278 12512.00 63.27 54363.80 88888.00 2016-10-04 08:23:25.250 278 12512.00 63.25 54363.80 88888.00 2016-10-04 08:23:25.375 278 12512.02 63.25 54363.78 88888.00 2016-10-04 08:23:25.500 278 12512.05 63.23 54363.72 88888.00 2016-10-04 08:23:25.625 278 12512.10 63.20 54363.68 88888.00 2016-10-04 08:23:25.750 278 12512.08 63.20 54363.65 88888.00 2016-10-04 08:23:25.875 278 12512.02 63.23 54363.62 88888.00 2016-10-04 08:23:26.000 278 12512.05 63.23 54363.60 88888.00 2016-10-04 08:23:26.125 278 12512.08 63.23 54363.57 88888.00 2016-10-04 08:23:26.250 278 12512.08 63.17 54363.55 88888.00 2016-10-04 08:23:26.375 278 12512.05 63.17 54363.53 88888.00 2016-10-04 08:23:26.500 278 12512.02 63.17 54363.50 88888.00 2016-10-04 08:23:26.625 278 12512.00 63.20 54363.47 88888.00 2016-10-04 08:23:26.750 278 12511.95 63.20 54363.43 88888.00 2016-10-04 08:23:26.875 278 12511.92 63.17 54363.40 88888.00 2016-10-04 08:23:27.000 278 12511.88 63.15 54363.35 88888.00 2016-10-04 08:23:27.125 278 12511.83 63.15 54363.32 88888.00 2016-10-04 08:23:27.250 278 12511.80 63.12 54363.32 88888.00 2016-10-04 08:23:27.375 278 12511.83 63.15 54363.28 88888.00 2016-10-04 08:23:27.500 278 12511.88 63.15 54363.22 88888.00 2016-10-04 08:23:27.625 278 12511.88 63.15 54363.20 88888.00 2016-10-04 08:23:27.750 278 12511.77 63.12 54363.20 88888.00 2016-10-04 08:23:27.875 278 12511.75 63.12 54363.15 88888.00 2016-10-04 08:23:28.000 278 12511.75 63.10 54363.10 88888.00 2016-10-04 08:23:28.125 278 12511.77 63.08 54363.05 88888.00 2016-10-04 08:23:28.250 278 12511.75 63.05 54363.00 88888.00 2016-10-04 08:23:28.375 278 12511.75 63.02 54363.00 88888.00 2016-10-04 08:23:28.500 278 12511.67 63.02 54363.00 88888.00 2016-10-04 08:23:28.625 278 12511.67 63.05 54362.95 88888.00 2016-10-04 08:23:28.750 278 12511.67 63.02 54362.90 88888.00 2016-10-04 08:23:28.875 278 12511.67 63.00 54362.93 88888.00 2016-10-04 08:23:29.000 278 12511.73 63.00 54362.85 88888.00 2016-10-04 08:23:29.125 278 12511.73 63.00 54362.82 88888.00 2016-10-04 08:23:29.250 278 12511.67 62.98 54362.82 88888.00 2016-10-04 08:23:29.375 278 12511.67 62.95 54362.80 88888.00 2016-10-04 08:23:29.500 278 12511.65 62.95 54362.78 88888.00 2016-10-04 08:23:29.625 278 12511.60 62.98 54362.75 88888.00 2016-10-04 08:23:29.750 278 12511.58 62.98 54362.70 88888.00 2016-10-04 08:23:29.875 278 12511.52 62.92 54362.68 88888.00 2016-10-04 08:23:30.000 278 12511.45 62.90 54362.62 88888.00 2016-10-04 08:23:30.125 278 12511.48 62.90 54362.60 88888.00 2016-10-04 08:23:30.250 278 12511.45 62.88 54362.57 88888.00 2016-10-04 08:23:30.375 278 12511.48 62.88 54362.55 88888.00 2016-10-04 08:23:30.500 278 12511.45 62.88 54362.53 88888.00 2016-10-04 08:23:30.625 278 12511.48 62.83 54362.47 88888.00 2016-10-04 08:23:30.750 278 12511.40 62.85 54362.45 88888.00 2016-10-04 08:23:30.875 278 12511.35 62.83 54362.45 88888.00 2016-10-04 08:23:31.000 278 12511.33 62.80 54362.43 88888.00 2016-10-04 08:23:31.125 278 12511.33 62.83 54362.40 88888.00 2016-10-04 08:23:31.250 278 12511.27 62.75 54362.40 88888.00 2016-10-04 08:23:31.375 278 12511.27 62.75 54362.38 88888.00 2016-10-04 08:23:31.500 278 12511.27 62.75 54362.35 88888.00 2016-10-04 08:23:31.625 278 12511.25 62.73 54362.30 88888.00 2016-10-04 08:23:31.750 278 12511.15 62.70 54362.25 88888.00 2016-10-04 08:23:31.875 278 12511.12 62.70 54362.22 88888.00 2016-10-04 08:23:32.000 278 12511.17 62.70 54362.22 88888.00 2016-10-04 08:23:32.125 278 12511.15 62.70 54362.20 88888.00 2016-10-04 08:23:32.250 278 12511.12 62.70 54362.15 88888.00 2016-10-04 08:23:32.375 278 12511.12 62.70 54362.12 88888.00 2016-10-04 08:23:32.500 278 12511.10 62.67 54362.10 88888.00 2016-10-04 08:23:32.625 278 12511.10 62.70 54362.07 88888.00 2016-10-04 08:23:32.750 278 12511.10 62.67 54362.07 88888.00 2016-10-04 08:23:32.875 278 12511.10 62.62 54362.00 88888.00 2016-10-04 08:23:33.000 278 12511.08 62.62 54361.95 88888.00 2016-10-04 08:23:33.125 278 12511.08 62.60 54361.90 88888.00 2016-10-04 08:23:33.250 278 12511.05 62.58 54361.93 88888.00 2016-10-04 08:23:33.375 278 12511.12 62.58 54361.90 88888.00 2016-10-04 08:23:33.500 278 12511.12 62.58 54361.88 88888.00 2016-10-04 08:23:33.625 278 12511.10 62.58 54361.82 88888.00 2016-10-04 08:23:33.750 278 12511.12 62.55 54361.78 88888.00 2016-10-04 08:23:33.875 278 12511.05 62.50 54361.75 88888.00 2016-10-04 08:23:34.000 278 12510.98 62.52 54361.70 88888.00 2016-10-04 08:23:34.125 278 12510.95 62.48 54361.68 88888.00 2016-10-04 08:23:34.250 278 12510.98 62.45 54361.65 88888.00 2016-10-04 08:23:34.375 278 12511.00 62.45 54361.62 88888.00 2016-10-04 08:23:34.500 278 12510.98 62.45 54361.60 88888.00 2016-10-04 08:23:34.625 278 12510.90 62.45 54361.57 88888.00 2016-10-04 08:23:34.750 278 12510.92 62.42 54361.57 88888.00 2016-10-04 08:23:34.875 278 12510.95 62.42 54361.55 88888.00 2016-10-04 08:23:35.000 278 12510.98 62.40 54361.50 88888.00 2016-10-04 08:23:35.125 278 12510.92 62.38 54361.47 88888.00 2016-10-04 08:23:35.250 278 12510.90 62.38 54361.45 88888.00 2016-10-04 08:23:35.375 278 12510.92 62.35 54361.40 88888.00 2016-10-04 08:23:35.500 278 12510.85 62.35 54361.40 88888.00 2016-10-04 08:23:35.625 278 12510.83 62.30 54361.40 88888.00 2016-10-04 08:23:35.750 278 12510.80 62.25 54361.38 88888.00 2016-10-04 08:23:35.875 278 12510.83 62.23 54361.30 88888.00 2016-10-04 08:23:36.000 278 12510.85 62.20 54361.25 88888.00 2016-10-04 08:23:36.125 278 12510.83 62.17 54361.22 88888.00 2016-10-04 08:23:36.250 278 12510.80 62.17 54361.20 88888.00 2016-10-04 08:23:36.375 278 12510.77 62.17 54361.20 88888.00 2016-10-04 08:23:36.500 278 12510.73 62.17 54361.18 88888.00 2016-10-04 08:23:36.625 278 12510.70 62.15 54361.18 88888.00 2016-10-04 08:23:36.750 278 12510.70 62.10 54361.12 88888.00 2016-10-04 08:23:36.875 278 12510.65 62.05 54361.10 88888.00 2016-10-04 08:23:37.000 278 12510.60 62.02 54361.10 88888.00 2016-10-04 08:23:37.125 278 12510.60 62.00 54361.05 88888.00 2016-10-04 08:23:37.250 278 12510.60 62.00 54361.03 88888.00 2016-10-04 08:23:37.375 278 12510.65 62.00 54360.97 88888.00 2016-10-04 08:23:37.500 278 12510.65 62.00 54360.95 88888.00 2016-10-04 08:23:37.625 278 12510.58 61.98 54360.95 88888.00 2016-10-04 08:23:37.750 278 12510.55 61.98 54360.90 88888.00 2016-10-04 08:23:37.875 278 12510.52 61.92 54360.90 88888.00 2016-10-04 08:23:38.000 278 12510.55 61.92 54360.85 88888.00 2016-10-04 08:23:38.125 278 12510.55 61.88 54360.85 88888.00 2016-10-04 08:23:38.250 278 12510.48 61.83 54360.78 88888.00 2016-10-04 08:23:38.375 278 12510.50 61.83 54360.75 88888.00 2016-10-04 08:23:38.500 278 12510.52 61.83 54360.75 88888.00 2016-10-04 08:23:38.625 278 12510.52 61.83 54360.70 88888.00 2016-10-04 08:23:38.750 278 12510.50 61.83 54360.68 88888.00 2016-10-04 08:23:38.875 278 12510.48 61.75 54360.68 88888.00 2016-10-04 08:23:39.000 278 12510.50 61.73 54360.62 88888.00 2016-10-04 08:23:39.125 278 12510.50 61.73 54360.60 88888.00 2016-10-04 08:23:39.250 278 12510.45 61.70 54360.55 88888.00 2016-10-04 08:23:39.375 278 12510.42 61.65 54360.53 88888.00 2016-10-04 08:23:39.500 278 12510.38 61.62 54360.50 88888.00 2016-10-04 08:23:39.625 278 12510.35 61.60 54360.50 88888.00 2016-10-04 08:23:39.750 278 12510.38 61.60 54360.45 88888.00 2016-10-04 08:23:39.875 278 12510.40 61.62 54360.45 88888.00 2016-10-04 08:23:40.000 278 12510.45 61.60 54360.43 88888.00 2016-10-04 08:23:40.125 278 12510.42 61.58 54360.38 88888.00 2016-10-04 08:23:40.250 278 12510.35 61.52 54360.38 88888.00 2016-10-04 08:23:40.375 278 12510.40 61.52 54360.35 88888.00 2016-10-04 08:23:40.500 278 12510.40 61.52 54360.32 88888.00 2016-10-04 08:23:40.625 278 12510.33 61.50 54360.30 88888.00 2016-10-04 08:23:40.750 278 12510.30 61.50 54360.28 88888.00 2016-10-04 08:23:40.875 278 12510.30 61.48 54360.22 88888.00 2016-10-04 08:23:41.000 278 12510.33 61.42 54360.20 88888.00 2016-10-04 08:23:41.125 278 12510.30 61.42 54360.15 88888.00 2016-10-04 08:23:41.250 278 12510.33 61.40 54360.12 88888.00 2016-10-04 08:23:41.375 278 12510.40 61.38 54360.10 88888.00 2016-10-04 08:23:41.500 278 12510.38 61.35 54360.07 88888.00 2016-10-04 08:23:41.625 278 12510.38 61.33 54360.05 88888.00 2016-10-04 08:23:41.750 278 12510.35 61.33 54360.05 88888.00 2016-10-04 08:23:41.875 278 12510.35 61.30 54360.00 88888.00 2016-10-04 08:23:42.000 278 12510.38 61.27 54359.95 88888.00 2016-10-04 08:23:42.125 278 12510.35 61.27 54359.95 88888.00 2016-10-04 08:23:42.250 278 12510.25 61.23 54359.93 88888.00 2016-10-04 08:23:42.375 278 12510.25 61.20 54359.90 88888.00 2016-10-04 08:23:42.500 278 12510.27 61.20 54359.88 88888.00 2016-10-04 08:23:42.625 278 12510.23 61.15 54359.85 88888.00 2016-10-04 08:23:42.750 278 12510.15 61.12 54359.80 88888.00 2016-10-04 08:23:42.875 278 12510.20 61.08 54359.78 88888.00 2016-10-04 08:23:43.000 278 12510.23 61.05 54359.72 88888.00 2016-10-04 08:23:43.125 278 12510.27 61.05 54359.68 88888.00 2016-10-04 08:23:43.250 278 12510.23 61.00 54359.68 88888.00 2016-10-04 08:23:43.375 278 12510.27 60.98 54359.62 88888.00 2016-10-04 08:23:43.500 278 12510.27 60.95 54359.62 88888.00 2016-10-04 08:23:43.625 278 12510.25 60.92 54359.60 88888.00 2016-10-04 08:23:43.750 278 12510.23 60.88 54359.55 88888.00 2016-10-04 08:23:43.875 278 12510.25 60.85 54359.55 88888.00 2016-10-04 08:23:44.000 278 12510.23 60.85 54359.53 88888.00 2016-10-04 08:23:44.125 278 12510.15 60.88 54359.55 88888.00 2016-10-04 08:23:44.250 278 12510.12 60.83 54359.47 88888.00 2016-10-04 08:23:44.375 278 12510.20 60.80 54359.43 88888.00 2016-10-04 08:23:44.500 278 12510.17 60.75 54359.40 88888.00 2016-10-04 08:23:44.625 278 12510.25 60.70 54359.40 88888.00 2016-10-04 08:23:44.750 278 12510.27 60.70 54359.35 88888.00 2016-10-04 08:23:44.875 278 12510.27 60.67 54359.30 88888.00 2016-10-04 08:23:45.000 278 12510.30 60.67 54359.28 88888.00 2016-10-04 08:23:45.125 278 12510.30 60.65 54359.28 88888.00 2016-10-04 08:23:45.250 278 12510.27 60.62 54359.22 88888.00 2016-10-04 08:23:45.375 278 12510.35 60.60 54359.22 88888.00 2016-10-04 08:23:45.500 278 12510.38 60.60 54359.20 88888.00 2016-10-04 08:23:45.625 278 12510.35 60.58 54359.18 88888.00 2016-10-04 08:23:45.750 278 12510.35 60.52 54359.15 88888.00 2016-10-04 08:23:45.875 278 12510.33 60.52 54359.12 88888.00 2016-10-04 08:23:46.000 278 12510.35 60.50 54359.10 88888.00 2016-10-04 08:23:46.125 278 12510.38 60.48 54359.07 88888.00 2016-10-04 08:23:46.250 278 12510.38 60.48 54359.03 88888.00 2016-10-04 08:23:46.375 278 12510.35 60.45 54359.03 88888.00 2016-10-04 08:23:46.500 278 12510.33 60.45 54358.97 88888.00 2016-10-04 08:23:46.625 278 12510.35 60.40 54358.97 88888.00 2016-10-04 08:23:46.750 278 12510.33 60.38 54358.93 88888.00 2016-10-04 08:23:46.875 278 12510.33 60.35 54358.85 88888.00 2016-10-04 08:23:47.000 278 12510.38 60.33 54358.82 88888.00 2016-10-04 08:23:47.125 278 12510.40 60.30 54358.82 88888.00 2016-10-04 08:23:47.250 278 12510.42 60.27 54358.80 88888.00 2016-10-04 08:23:47.375 278 12510.42 60.25 54358.78 88888.00 2016-10-04 08:23:47.500 278 12510.42 60.23 54358.75 88888.00 2016-10-04 08:23:47.625 278 12510.40 60.20 54358.72 88888.00 2016-10-04 08:23:47.750 278 12510.38 60.23 54358.72 88888.00 2016-10-04 08:23:47.875 278 12510.38 60.17 54358.68 88888.00 2016-10-04 08:23:48.000 278 12510.38 60.17 54358.62 88888.00 2016-10-04 08:23:48.125 278 12510.38 60.15 54358.60 88888.00 2016-10-04 08:23:48.250 278 12510.38 60.12 54358.55 88888.00 2016-10-04 08:23:48.375 278 12510.42 60.12 54358.55 88888.00 2016-10-04 08:23:48.500 278 12510.48 60.15 54358.53 88888.00 2016-10-04 08:23:48.625 278 12510.50 60.12 54358.50 88888.00 2016-10-04 08:23:48.750 278 12510.50 60.12 54358.50 88888.00 2016-10-04 08:23:48.875 278 12510.48 60.08 54358.47 88888.00 2016-10-04 08:23:49.000 278 12510.55 60.02 54358.40 88888.00 2016-10-04 08:23:49.125 278 12510.55 60.02 54358.43 88888.00 2016-10-04 08:23:49.250 278 12510.58 60.00 54358.40 88888.00 2016-10-04 08:23:49.375 278 12510.65 60.02 54358.38 88888.00 2016-10-04 08:23:49.500 278 12510.65 60.00 54358.32 88888.00 2016-10-04 08:23:49.625 278 12510.65 59.98 54358.32 88888.00 2016-10-04 08:23:49.750 278 12510.67 59.95 54358.28 88888.00 2016-10-04 08:23:49.875 278 12510.75 59.95 54358.22 88888.00 2016-10-04 08:23:50.000 278 12510.77 59.92 54358.20 88888.00 2016-10-04 08:23:50.125 278 12510.80 59.92 54358.18 88888.00 2016-10-04 08:23:50.250 278 12510.77 59.90 54358.12 88888.00 2016-10-04 08:23:50.375 278 12510.80 59.90 54358.12 88888.00 2016-10-04 08:23:50.500 278 12510.85 59.90 54358.10 88888.00 2016-10-04 08:23:50.625 278 12510.88 59.88 54358.07 88888.00 2016-10-04 08:23:50.750 278 12510.92 59.88 54358.07 88888.00 2016-10-04 08:23:50.875 278 12511.00 59.88 54358.03 88888.00 2016-10-04 08:23:51.000 278 12510.95 59.85 54357.97 88888.00 2016-10-04 08:23:51.125 278 12510.95 59.85 54357.95 88888.00 2016-10-04 08:23:51.250 278 12510.95 59.80 54357.93 88888.00 2016-10-04 08:23:51.375 278 12511.02 59.80 54357.88 88888.00 2016-10-04 08:23:51.500 278 12511.00 59.80 54357.85 88888.00 2016-10-04 08:23:51.625 278 12511.00 59.77 54357.85 88888.00 2016-10-04 08:23:51.750 278 12511.10 59.80 54357.85 88888.00 2016-10-04 08:23:51.875 278 12511.15 59.83 54357.82 88888.00 2016-10-04 08:23:52.000 278 12511.12 59.80 54357.80 88888.00 2016-10-04 08:23:52.125 278 12511.12 59.80 54357.75 88888.00 2016-10-04 08:23:52.250 278 12511.12 59.80 54357.75 88888.00 2016-10-04 08:23:52.375 278 12511.17 59.80 54357.72 88888.00 2016-10-04 08:23:52.500 278 12511.23 59.80 54357.68 88888.00 2016-10-04 08:23:52.625 278 12511.30 59.80 54357.65 88888.00 2016-10-04 08:23:52.750 278 12511.25 59.77 54357.62 88888.00 2016-10-04 08:23:52.875 278 12511.23 59.73 54357.57 88888.00 2016-10-04 08:23:53.000 278 12511.27 59.73 54357.55 88888.00 2016-10-04 08:23:53.125 278 12511.33 59.73 54357.53 88888.00 2016-10-04 08:23:53.250 278 12511.30 59.70 54357.47 88888.00 2016-10-04 08:23:53.375 278 12511.38 59.73 54357.43 88888.00 2016-10-04 08:23:53.500 278 12511.45 59.73 54357.43 88888.00 2016-10-04 08:23:53.625 278 12511.45 59.70 54357.43 88888.00 2016-10-04 08:23:53.750 278 12511.42 59.67 54357.43 88888.00 2016-10-04 08:23:53.875 278 12511.48 59.67 54357.38 88888.00 2016-10-04 08:23:54.000 278 12511.60 59.67 54357.35 88888.00 2016-10-04 08:23:54.125 278 12511.65 59.67 54357.32 88888.00 2016-10-04 08:23:54.250 278 12511.62 59.70 54357.32 88888.00 2016-10-04 08:23:54.375 278 12511.62 59.73 54357.28 88888.00 2016-10-04 08:23:54.500 278 12511.62 59.67 54357.25 88888.00 2016-10-04 08:23:54.625 278 12511.73 59.65 54357.22 88888.00 2016-10-04 08:23:54.750 278 12511.77 59.65 54357.20 88888.00 2016-10-04 08:23:54.875 278 12511.75 59.67 54357.18 88888.00 2016-10-04 08:23:55.000 278 12511.77 59.67 54357.12 88888.00 2016-10-04 08:23:55.125 278 12511.85 59.70 54357.12 88888.00 2016-10-04 08:23:55.250 278 12511.88 59.70 54357.07 88888.00 2016-10-04 08:23:55.375 278 12511.95 59.67 54357.05 88888.00 2016-10-04 08:23:55.500 278 12511.95 59.65 54357.03 88888.00 2016-10-04 08:23:55.625 278 12511.95 59.65 54356.97 88888.00 2016-10-04 08:23:55.750 278 12511.98 59.67 54357.00 88888.00 2016-10-04 08:23:55.875 278 12512.02 59.67 54356.97 88888.00 2016-10-04 08:23:56.000 278 12512.05 59.67 54356.95 88888.00 2016-10-04 08:23:56.125 278 12512.08 59.70 54356.93 88888.00 2016-10-04 08:23:56.250 278 12512.05 59.70 54356.88 88888.00 2016-10-04 08:23:56.375 278 12512.08 59.70 54356.82 88888.00 2016-10-04 08:23:56.500 278 12512.12 59.70 54356.80 88888.00 2016-10-04 08:23:56.625 278 12512.17 59.70 54356.82 88888.00 2016-10-04 08:23:56.750 278 12512.20 59.67 54356.78 88888.00 2016-10-04 08:23:56.875 278 12512.17 59.67 54356.75 88888.00 2016-10-04 08:23:57.000 278 12512.20 59.70 54356.72 88888.00 2016-10-04 08:23:57.125 278 12512.25 59.70 54356.70 88888.00 2016-10-04 08:23:57.250 278 12512.30 59.67 54356.68 88888.00 2016-10-04 08:23:57.375 278 12512.30 59.67 54356.65 88888.00 2016-10-04 08:23:57.500 278 12512.30 59.70 54356.62 88888.00 2016-10-04 08:23:57.625 278 12512.33 59.75 54356.60 88888.00 2016-10-04 08:23:57.750 278 12512.40 59.73 54356.60 88888.00 2016-10-04 08:23:57.875 278 12512.50 59.75 54356.57 88888.00 2016-10-04 08:23:58.000 278 12512.52 59.73 54356.55 88888.00 2016-10-04 08:23:58.125 278 12512.58 59.73 54356.55 88888.00 2016-10-04 08:23:58.250 278 12512.52 59.75 54356.53 88888.00 2016-10-04 08:23:58.375 278 12512.55 59.75 54356.50 88888.00 2016-10-04 08:23:58.500 278 12512.58 59.75 54356.47 88888.00 2016-10-04 08:23:58.625 278 12512.62 59.77 54356.45 88888.00 2016-10-04 08:23:58.750 278 12512.65 59.80 54356.40 88888.00 2016-10-04 08:23:58.875 278 12512.70 59.83 54356.40 88888.00 2016-10-04 08:23:59.000 278 12512.73 59.80 54356.38 88888.00 2016-10-04 08:23:59.125 278 12512.77 59.83 54356.38 88888.00 2016-10-04 08:23:59.250 278 12512.77 59.80 54356.35 88888.00 2016-10-04 08:23:59.375 278 12512.75 59.83 54356.30 88888.00 2016-10-04 08:23:59.500 278 12512.80 59.85 54356.32 88888.00 2016-10-04 08:23:59.625 278 12512.85 59.88 54356.28 88888.00 2016-10-04 08:23:59.750 278 12512.90 59.88 54356.25 88888.00 2016-10-04 08:23:59.875 278 12512.95 59.88 54356.25 88888.00 2016-10-04 08:24:00.000 278 12512.98 59.90 54356.20 88888.00 2016-10-04 08:24:00.125 278 12513.02 59.90 54356.20 88888.00 2016-10-04 08:24:00.250 278 12513.00 59.88 54356.15 88888.00 2016-10-04 08:24:00.375 278 12513.00 59.88 54356.12 88888.00 2016-10-04 08:24:00.500 278 12513.05 59.90 54356.10 88888.00 2016-10-04 08:24:00.625 278 12513.10 59.88 54356.10 88888.00 2016-10-04 08:24:00.750 278 12513.10 59.88 54356.07 88888.00 2016-10-04 08:24:00.875 278 12513.12 59.88 54356.07 88888.00 2016-10-04 08:24:01.000 278 12513.12 59.92 54356.03 88888.00 2016-10-04 08:24:01.125 278 12513.20 59.95 54356.00 88888.00 2016-10-04 08:24:01.250 278 12513.17 59.92 54355.97 88888.00 2016-10-04 08:24:01.375 278 12513.20 59.95 54355.97 88888.00 2016-10-04 08:24:01.500 278 12513.25 59.95 54356.00 88888.00 2016-10-04 08:24:01.625 278 12513.25 59.95 54355.97 88888.00 2016-10-04 08:24:01.750 278 12513.27 59.95 54355.95 88888.00 2016-10-04 08:24:01.875 278 12513.25 59.92 54355.93 88888.00 2016-10-04 08:24:02.000 278 12513.25 59.90 54355.88 88888.00 2016-10-04 08:24:02.125 278 12513.35 59.92 54355.90 88888.00 2016-10-04 08:24:02.250 278 12513.35 59.92 54355.90 88888.00 2016-10-04 08:24:02.375 278 12513.35 59.92 54355.88 88888.00 2016-10-04 08:24:02.500 278 12513.33 59.92 54355.82 88888.00 2016-10-04 08:24:02.625 278 12513.40 59.92 54355.80 88888.00 2016-10-04 08:24:02.750 278 12513.42 59.95 54355.82 88888.00 2016-10-04 08:24:02.875 278 12513.42 59.95 54355.80 88888.00 2016-10-04 08:24:03.000 278 12513.42 59.95 54355.78 88888.00 2016-10-04 08:24:03.125 278 12513.42 59.92 54355.78 88888.00 2016-10-04 08:24:03.250 278 12513.50 59.90 54355.78 88888.00 2016-10-04 08:24:03.375 278 12513.60 59.92 54355.72 88888.00 2016-10-04 08:24:03.500 278 12513.62 59.92 54355.72 88888.00 2016-10-04 08:24:03.625 278 12513.67 59.92 54355.70 88888.00 2016-10-04 08:24:03.750 278 12513.65 59.95 54355.68 88888.00 2016-10-04 08:24:03.875 278 12513.62 59.90 54355.65 88888.00 2016-10-04 08:24:04.000 278 12513.67 59.92 54355.60 88888.00 2016-10-04 08:24:04.125 278 12513.75 59.95 54355.60 88888.00 2016-10-04 08:24:04.250 278 12513.75 59.95 54355.57 88888.00 2016-10-04 08:24:04.375 278 12513.75 59.92 54355.55 88888.00 2016-10-04 08:24:04.500 278 12513.75 59.92 54355.55 88888.00 2016-10-04 08:24:04.625 278 12513.70 59.95 54355.55 88888.00 2016-10-04 08:24:04.750 278 12513.73 59.95 54355.53 88888.00 2016-10-04 08:24:04.875 278 12513.75 59.95 54355.53 88888.00 2016-10-04 08:24:05.000 278 12513.80 59.92 54355.50 88888.00 2016-10-04 08:24:05.125 278 12513.85 59.92 54355.50 88888.00 2016-10-04 08:24:05.250 278 12513.85 59.92 54355.50 88888.00 2016-10-04 08:24:05.375 278 12513.88 59.95 54355.47 88888.00 2016-10-04 08:24:05.500 278 12513.88 59.95 54355.45 88888.00 2016-10-04 08:24:05.625 278 12513.98 59.95 54355.43 88888.00 2016-10-04 08:24:05.750 278 12514.02 59.90 54355.38 88888.00 2016-10-04 08:24:05.875 278 12514.00 59.92 54355.38 88888.00 2016-10-04 08:24:06.000 278 12514.02 59.95 54355.38 88888.00 2016-10-04 08:24:06.125 278 12514.05 59.98 54355.35 88888.00 2016-10-04 08:24:06.250 278 12514.05 59.95 54355.35 88888.00 2016-10-04 08:24:06.375 278 12514.10 59.95 54355.32 88888.00 2016-10-04 08:24:06.500 278 12514.10 59.98 54355.35 88888.00 2016-10-04 08:24:06.625 278 12514.10 59.92 54355.32 88888.00 2016-10-04 08:24:06.750 278 12514.10 59.92 54355.30 88888.00 2016-10-04 08:24:06.875 278 12514.10 59.92 54355.30 88888.00 2016-10-04 08:24:07.000 278 12514.12 59.95 54355.30 88888.00 2016-10-04 08:24:07.125 278 12514.20 59.90 54355.28 88888.00 2016-10-04 08:24:07.250 278 12514.20 59.90 54355.25 88888.00 2016-10-04 08:24:07.375 278 12514.23 59.90 54355.22 88888.00 2016-10-04 08:24:07.500 278 12514.20 59.90 54355.22 88888.00 2016-10-04 08:24:07.625 278 12514.23 59.92 54355.20 88888.00 2016-10-04 08:24:07.750 278 12514.27 59.90 54355.22 88888.00 2016-10-04 08:24:07.875 278 12514.33 59.90 54355.20 88888.00 2016-10-04 08:24:08.000 278 12514.30 59.92 54355.18 88888.00 2016-10-04 08:24:08.125 278 12514.35 59.90 54355.18 88888.00 2016-10-04 08:24:08.250 278 12514.35 59.85 54355.18 88888.00 2016-10-04 08:24:08.375 278 12514.40 59.90 54355.15 88888.00 2016-10-04 08:24:08.500 278 12514.42 59.92 54355.12 88888.00 2016-10-04 08:24:08.625 278 12514.40 59.90 54355.12 88888.00 2016-10-04 08:24:08.750 278 12514.33 59.92 54355.12 88888.00 2016-10-04 08:24:08.875 278 12514.35 59.90 54355.10 88888.00 2016-10-04 08:24:09.000 278 12514.35 59.85 54355.05 88888.00 2016-10-04 08:24:09.125 278 12514.35 59.85 54355.03 88888.00 2016-10-04 08:24:09.250 278 12514.38 59.85 54355.03 88888.00 2016-10-04 08:24:09.375 278 12514.38 59.85 54355.03 88888.00 2016-10-04 08:24:09.500 278 12514.42 59.88 54355.03 88888.00 2016-10-04 08:24:09.625 278 12514.45 59.90 54355.03 88888.00 2016-10-04 08:24:09.750 278 12514.48 59.85 54354.97 88888.00 2016-10-04 08:24:09.875 278 12514.52 59.85 54354.97 88888.00 2016-10-04 08:24:10.000 278 12514.50 59.88 54354.93 88888.00 2016-10-04 08:24:10.125 278 12514.50 59.88 54354.93 88888.00 2016-10-04 08:24:10.250 278 12514.50 59.83 54354.90 88888.00 2016-10-04 08:24:10.375 278 12514.52 59.83 54354.90 88888.00 2016-10-04 08:24:10.500 278 12514.55 59.85 54354.90 88888.00 2016-10-04 08:24:10.625 278 12514.58 59.83 54354.90 88888.00 2016-10-04 08:24:10.750 278 12514.60 59.83 54354.88 88888.00 2016-10-04 08:24:10.875 278 12514.67 59.85 54354.85 88888.00 2016-10-04 08:24:11.000 278 12514.70 59.83 54354.82 88888.00 2016-10-04 08:24:11.125 278 12514.62 59.83 54354.82 88888.00 2016-10-04 08:24:11.250 278 12514.55 59.80 54354.82 88888.00 2016-10-04 08:24:11.375 278 12514.60 59.80 54354.80 88888.00 2016-10-04 08:24:11.500 278 12514.65 59.80 54354.82 88888.00 2016-10-04 08:24:11.625 278 12514.73 59.77 54354.80 88888.00 2016-10-04 08:24:11.750 278 12514.77 59.75 54354.78 88888.00 2016-10-04 08:24:11.875 278 12514.77 59.77 54354.75 88888.00 2016-10-04 08:24:12.000 278 12514.77 59.77 54354.75 88888.00 2016-10-04 08:24:12.125 278 12514.80 59.83 54354.72 88888.00 2016-10-04 08:24:12.250 278 12514.85 59.80 54354.72 88888.00 2016-10-04 08:24:12.375 278 12514.90 59.77 54354.72 88888.00 2016-10-04 08:24:12.500 278 12514.90 59.77 54354.68 88888.00 2016-10-04 08:24:12.625 278 12514.90 59.75 54354.68 88888.00 2016-10-04 08:24:12.750 278 12514.88 59.73 54354.65 88888.00 2016-10-04 08:24:12.875 278 12514.90 59.73 54354.62 88888.00 2016-10-04 08:24:13.000 278 12514.92 59.70 54354.62 88888.00 2016-10-04 08:24:13.125 278 12514.98 59.73 54354.65 88888.00 2016-10-04 08:24:13.250 278 12514.92 59.70 54354.65 88888.00 2016-10-04 08:24:13.375 278 12514.95 59.70 54354.60 88888.00 2016-10-04 08:24:13.500 278 12514.98 59.73 54354.60 88888.00 2016-10-04 08:24:13.625 278 12515.00 59.73 54354.57 88888.00 2016-10-04 08:24:13.750 278 12515.02 59.70 54354.57 88888.00 2016-10-04 08:24:13.875 278 12515.00 59.70 54354.57 88888.00 2016-10-04 08:24:14.000 278 12515.08 59.67 54354.55 88888.00 2016-10-04 08:24:14.125 278 12515.08 59.65 54354.55 88888.00 2016-10-04 08:24:14.250 278 12515.10 59.65 54354.55 88888.00 2016-10-04 08:24:14.375 278 12515.10 59.67 54354.55 88888.00 2016-10-04 08:24:14.500 278 12515.10 59.65 54354.53 88888.00 2016-10-04 08:24:14.625 278 12515.12 59.62 54354.50 88888.00 2016-10-04 08:24:14.750 278 12515.12 59.65 54354.47 88888.00 2016-10-04 08:24:14.875 278 12515.15 59.60 54354.47 88888.00 2016-10-04 08:24:15.000 278 12515.15 59.60 54354.47 88888.00 2016-10-04 08:24:15.125 278 12515.12 59.60 54354.47 88888.00 2016-10-04 08:24:15.250 278 12515.08 59.55 54354.45 88888.00 2016-10-04 08:24:15.375 278 12515.12 59.58 54354.45 88888.00 2016-10-04 08:24:15.500 278 12515.12 59.58 54354.45 88888.00 2016-10-04 08:24:15.625 278 12515.12 59.60 54354.43 88888.00 2016-10-04 08:24:15.750 278 12515.17 59.55 54354.43 88888.00 2016-10-04 08:24:15.875 278 12515.17 59.52 54354.40 88888.00 2016-10-04 08:24:16.000 278 12515.17 59.50 54354.38 88888.00 2016-10-04 08:24:16.125 278 12515.20 59.50 54354.38 88888.00 2016-10-04 08:24:16.250 278 12515.20 59.50 54354.38 88888.00 2016-10-04 08:24:16.375 278 12515.17 59.48 54354.38 88888.00 2016-10-04 08:24:16.500 278 12515.23 59.48 54354.38 88888.00 2016-10-04 08:24:16.625 278 12515.30 59.50 54354.35 88888.00 2016-10-04 08:24:16.750 278 12515.30 59.45 54354.35 88888.00 2016-10-04 08:24:16.875 278 12515.23 59.45 54354.32 88888.00 2016-10-04 08:24:17.000 278 12515.25 59.45 54354.32 88888.00 2016-10-04 08:24:17.125 278 12515.25 59.45 54354.32 88888.00 2016-10-04 08:24:17.250 278 12515.17 59.40 54354.30 88888.00 2016-10-04 08:24:17.375 278 12515.10 59.40 54354.30 88888.00 2016-10-04 08:24:17.500 278 12515.10 59.38 54354.30 88888.00 2016-10-04 08:24:17.625 278 12515.10 59.35 54354.30 88888.00 2016-10-04 08:24:17.750 278 12515.15 59.38 54354.28 88888.00 2016-10-04 08:24:17.875 278 12515.17 59.38 54354.28 88888.00 2016-10-04 08:24:18.000 278 12515.17 59.38 54354.22 88888.00 2016-10-04 08:24:18.125 278 12515.17 59.38 54354.22 88888.00 2016-10-04 08:24:18.250 278 12515.17 59.35 54354.25 88888.00 2016-10-04 08:24:18.375 278 12515.17 59.30 54354.20 88888.00 2016-10-04 08:24:18.500 278 12515.17 59.30 54354.20 88888.00 2016-10-04 08:24:18.625 278 12515.20 59.35 54354.22 88888.00 2016-10-04 08:24:18.750 278 12515.25 59.33 54354.22 88888.00 2016-10-04 08:24:18.875 278 12515.25 59.30 54354.20 88888.00 2016-10-04 08:24:19.000 278 12515.25 59.25 54354.18 88888.00 2016-10-04 08:24:19.125 278 12515.17 59.23 54354.20 88888.00 2016-10-04 08:24:19.250 278 12515.20 59.20 54354.15 88888.00 2016-10-04 08:24:19.375 278 12515.30 59.20 54354.15 88888.00 2016-10-04 08:24:19.500 278 12515.25 59.23 54354.12 88888.00 2016-10-04 08:24:19.625 278 12515.20 59.20 54354.12 88888.00 2016-10-04 08:24:19.750 278 12515.23 59.23 54354.12 88888.00 2016-10-04 08:24:19.875 278 12515.25 59.23 54354.10 88888.00 2016-10-04 08:24:20.000 278 12515.23 59.23 54354.07 88888.00 2016-10-04 08:24:20.125 278 12515.20 59.17 54354.07 88888.00 2016-10-04 08:24:20.250 278 12515.27 59.17 54354.10 88888.00 2016-10-04 08:24:20.375 278 12515.27 59.17 54354.07 88888.00 2016-10-04 08:24:20.500 278 12515.25 59.17 54354.05 88888.00 2016-10-04 08:24:20.625 278 12515.30 59.15 54354.05 88888.00 2016-10-04 08:24:20.750 278 12515.25 59.17 54354.05 88888.00 2016-10-04 08:24:20.875 278 12515.23 59.17 54354.05 88888.00 2016-10-04 08:24:21.000 278 12515.23 59.17 54354.03 88888.00 2016-10-04 08:24:21.125 278 12515.25 59.17 54354.03 88888.00 2016-10-04 08:24:21.250 278 12515.23 59.12 54354.03 88888.00 2016-10-04 08:24:21.375 278 12515.25 59.10 54354.03 88888.00 2016-10-04 08:24:21.500 278 12515.27 59.12 54354.00 88888.00 2016-10-04 08:24:21.625 278 12515.33 59.15 54353.97 88888.00 2016-10-04 08:24:21.750 278 12515.35 59.15 54354.00 88888.00 2016-10-04 08:24:21.875 278 12515.38 59.15 54353.95 88888.00 2016-10-04 08:24:22.000 278 12515.38 59.12 54353.93 88888.00 2016-10-04 08:24:22.125 278 12515.40 59.12 54353.97 88888.00 2016-10-04 08:24:22.250 278 12515.45 59.12 54353.95 88888.00 2016-10-04 08:24:22.375 278 12515.48 59.12 54353.93 88888.00 2016-10-04 08:24:22.500 278 12515.48 59.10 54353.90 88888.00 2016-10-04 08:24:22.625 278 12515.48 59.12 54353.88 88888.00 2016-10-04 08:24:22.750 278 12515.45 59.10 54353.90 88888.00 2016-10-04 08:24:22.875 278 12515.40 59.10 54353.93 88888.00 2016-10-04 08:24:23.000 278 12515.33 59.12 54353.90 88888.00 2016-10-04 08:24:23.125 278 12515.30 59.12 54353.88 88888.00 2016-10-04 08:24:23.250 278 12515.30 59.12 54353.85 88888.00 2016-10-04 08:24:23.375 278 12515.38 59.12 54353.85 88888.00 2016-10-04 08:24:23.500 278 12515.33 59.15 54353.85 88888.00 2016-10-04 08:24:23.625 278 12515.30 59.15 54353.82 88888.00 2016-10-04 08:24:23.750 278 12515.27 59.15 54353.82 88888.00 2016-10-04 08:24:23.875 278 12515.38 59.15 54353.82 88888.00 2016-10-04 08:24:24.000 278 12515.45 59.15 54353.80 88888.00 2016-10-04 08:24:24.125 278 12515.48 59.15 54353.80 88888.00 2016-10-04 08:24:24.250 278 12515.42 59.12 54353.80 88888.00 2016-10-04 08:24:24.375 278 12515.42 59.12 54353.78 88888.00 2016-10-04 08:24:24.500 278 12515.45 59.15 54353.78 88888.00 2016-10-04 08:24:24.625 278 12515.48 59.17 54353.75 88888.00 2016-10-04 08:24:24.750 278 12515.42 59.17 54353.78 88888.00 2016-10-04 08:24:24.875 278 12515.48 59.17 54353.75 88888.00 2016-10-04 08:24:25.000 278 12515.55 59.17 54353.70 88888.00 2016-10-04 08:24:25.125 278 12515.55 59.15 54353.72 88888.00 2016-10-04 08:24:25.250 278 12515.50 59.12 54353.72 88888.00 2016-10-04 08:24:25.375 278 12515.55 59.12 54353.70 88888.00 2016-10-04 08:24:25.500 278 12515.55 59.15 54353.68 88888.00 2016-10-04 08:24:25.625 278 12515.52 59.15 54353.70 88888.00 2016-10-04 08:24:25.750 278 12515.52 59.15 54353.70 88888.00 2016-10-04 08:24:25.875 278 12515.45 59.17 54353.68 88888.00 2016-10-04 08:24:26.000 278 12515.42 59.17 54353.68 88888.00 2016-10-04 08:24:26.125 278 12515.42 59.15 54353.70 88888.00 2016-10-04 08:24:26.250 278 12515.45 59.20 54353.70 88888.00 2016-10-04 08:24:26.375 278 12515.48 59.20 54353.68 88888.00 2016-10-04 08:24:26.500 278 12515.48 59.17 54353.65 88888.00 2016-10-04 08:24:26.625 278 12515.45 59.17 54353.65 88888.00 2016-10-04 08:24:26.750 278 12515.45 59.20 54353.68 88888.00 2016-10-04 08:24:26.875 278 12515.48 59.23 54353.70 88888.00 2016-10-04 08:24:27.000 278 12515.52 59.20 54353.65 88888.00 2016-10-04 08:24:27.125 278 12515.52 59.17 54353.62 88888.00 2016-10-04 08:24:27.250 278 12515.55 59.15 54353.62 88888.00 2016-10-04 08:24:27.375 278 12515.55 59.17 54353.62 88888.00 2016-10-04 08:24:27.500 278 12515.50 59.20 54353.62 88888.00 2016-10-04 08:24:27.625 278 12515.52 59.17 54353.60 88888.00 2016-10-04 08:24:27.750 278 12515.60 59.20 54353.60 88888.00 2016-10-04 08:24:27.875 278 12515.52 59.17 54353.60 88888.00 2016-10-04 08:24:28.000 278 12515.48 59.17 54353.60 88888.00 2016-10-04 08:24:28.125 278 12515.50 59.17 54353.57 88888.00 2016-10-04 08:24:28.250 278 12515.55 59.15 54353.55 88888.00 2016-10-04 08:24:28.375 278 12515.55 59.17 54353.55 88888.00 2016-10-04 08:24:28.500 278 12515.52 59.12 54353.55 88888.00 2016-10-04 08:24:28.625 278 12515.55 59.15 54353.55 88888.00 2016-10-04 08:24:28.750 278 12515.50 59.15 54353.53 88888.00 2016-10-04 08:24:28.875 278 12515.48 59.17 54353.53 88888.00 2016-10-04 08:24:29.000 278 12515.50 59.17 54353.53 88888.00 2016-10-04 08:24:29.125 278 12515.52 59.15 54353.53 88888.00 2016-10-04 08:24:29.250 278 12515.58 59.15 54353.50 88888.00 2016-10-04 08:24:29.375 278 12515.58 59.15 54353.50 88888.00 2016-10-04 08:24:29.500 278 12515.52 59.17 54353.50 88888.00 2016-10-04 08:24:29.625 278 12515.50 59.17 54353.47 88888.00 2016-10-04 08:24:29.750 278 12515.50 59.17 54353.43 88888.00 2016-10-04 08:24:29.875 278 12515.55 59.17 54353.45 88888.00 2016-10-04 08:24:30.000 278 12515.52 59.20 54353.43 88888.00 2016-10-04 08:24:30.125 278 12515.50 59.17 54353.43 88888.00 2016-10-04 08:24:30.250 278 12515.52 59.15 54353.45 88888.00 2016-10-04 08:24:30.375 278 12515.55 59.15 54353.45 88888.00 2016-10-04 08:24:30.500 278 12515.55 59.17 54353.45 88888.00 2016-10-04 08:24:30.625 278 12515.52 59.15 54353.43 88888.00 2016-10-04 08:24:30.750 278 12515.50 59.17 54353.43 88888.00 2016-10-04 08:24:30.875 278 12515.48 59.17 54353.45 88888.00 2016-10-04 08:24:31.000 278 12515.50 59.17 54353.43 88888.00 2016-10-04 08:24:31.125 278 12515.48 59.17 54353.40 88888.00 2016-10-04 08:24:31.250 278 12515.45 59.17 54353.40 88888.00 2016-10-04 08:24:31.375 278 12515.42 59.20 54353.40 88888.00 2016-10-04 08:24:31.500 278 12515.45 59.17 54353.40 88888.00 2016-10-04 08:24:31.625 278 12515.40 59.17 54353.40 88888.00 2016-10-04 08:24:31.750 278 12515.42 59.17 54353.40 88888.00 2016-10-04 08:24:31.875 278 12515.40 59.15 54353.38 88888.00 2016-10-04 08:24:32.000 278 12515.40 59.15 54353.38 88888.00 2016-10-04 08:24:32.125 278 12515.35 59.17 54353.40 88888.00 2016-10-04 08:24:32.250 278 12515.35 59.15 54353.38 88888.00 2016-10-04 08:24:32.375 278 12515.38 59.15 54353.40 88888.00 2016-10-04 08:24:32.500 278 12515.40 59.17 54353.38 88888.00 2016-10-04 08:24:32.625 278 12515.38 59.17 54353.35 88888.00 2016-10-04 08:24:32.750 278 12515.33 59.17 54353.35 88888.00 2016-10-04 08:24:32.875 278 12515.25 59.15 54353.32 88888.00 2016-10-04 08:24:33.000 278 12515.27 59.17 54353.30 88888.00 2016-10-04 08:24:33.125 278 12515.33 59.20 54353.30 88888.00 2016-10-04 08:24:33.250 278 12515.25 59.15 54353.30 88888.00 2016-10-04 08:24:33.375 278 12515.30 59.17 54353.30 88888.00 2016-10-04 08:24:33.500 278 12515.30 59.20 54353.32 88888.00 2016-10-04 08:24:33.625 278 12515.33 59.20 54353.30 88888.00 2016-10-04 08:24:33.750 278 12515.27 59.17 54353.28 88888.00 2016-10-04 08:24:33.875 278 12515.20 59.17 54353.28 88888.00 2016-10-04 08:24:34.000 278 12515.20 59.20 54353.28 88888.00 2016-10-04 08:24:34.125 278 12515.20 59.20 54353.30 88888.00 2016-10-04 08:24:34.250 278 12515.20 59.23 54353.25 88888.00 2016-10-04 08:24:34.375 278 12515.20 59.23 54353.25 88888.00 2016-10-04 08:24:34.500 278 12515.23 59.23 54353.22 88888.00 2016-10-04 08:24:34.625 278 12515.20 59.25 54353.25 88888.00 2016-10-04 08:24:34.750 278 12515.17 59.25 54353.22 88888.00 2016-10-04 08:24:34.875 278 12515.15 59.25 54353.22 88888.00 2016-10-04 08:24:35.000 278 12515.12 59.25 54353.20 88888.00 2016-10-04 08:24:35.125 278 12515.10 59.25 54353.20 88888.00 2016-10-04 08:24:35.250 278 12514.98 59.20 54353.22 88888.00 2016-10-04 08:24:35.375 278 12514.95 59.17 54353.22 88888.00 2016-10-04 08:24:35.500 278 12514.98 59.20 54353.22 88888.00 2016-10-04 08:24:35.625 278 12515.00 59.20 54353.20 88888.00 2016-10-04 08:24:35.750 278 12515.05 59.23 54353.22 88888.00 2016-10-04 08:24:35.875 278 12514.98 59.25 54353.20 88888.00 2016-10-04 08:24:36.000 278 12514.90 59.23 54353.18 88888.00 2016-10-04 08:24:36.125 278 12514.95 59.23 54353.15 88888.00 2016-10-04 08:24:36.250 278 12515.00 59.23 54353.18 88888.00 2016-10-04 08:24:36.375 278 12515.05 59.25 54353.20 88888.00 2016-10-04 08:24:36.500 278 12515.02 59.27 54353.18 88888.00 2016-10-04 08:24:36.625 278 12514.98 59.30 54353.18 88888.00 2016-10-04 08:24:36.750 278 12514.90 59.27 54353.18 88888.00 2016-10-04 08:24:36.875 278 12514.90 59.25 54353.15 88888.00 2016-10-04 08:24:37.000 278 12514.88 59.25 54353.12 88888.00 2016-10-04 08:24:37.125 278 12514.85 59.27 54353.12 88888.00 2016-10-04 08:24:37.250 278 12514.80 59.27 54353.12 88888.00 2016-10-04 08:24:37.375 278 12514.85 59.30 54353.10 88888.00 2016-10-04 08:24:37.500 278 12514.92 59.30 54353.10 88888.00 2016-10-04 08:24:37.625 278 12514.90 59.30 54353.10 88888.00 2016-10-04 08:24:37.750 278 12514.83 59.30 54353.07 88888.00 2016-10-04 08:24:37.875 278 12514.83 59.33 54353.10 88888.00 2016-10-04 08:24:38.000 278 12514.83 59.33 54353.07 88888.00 2016-10-04 08:24:38.125 278 12514.80 59.33 54353.10 88888.00 2016-10-04 08:24:38.250 278 12514.77 59.33 54353.07 88888.00 2016-10-04 08:24:38.375 278 12514.73 59.33 54353.07 88888.00 2016-10-04 08:24:38.500 278 12514.70 59.35 54353.07 88888.00 2016-10-04 08:24:38.625 278 12514.70 59.35 54353.10 88888.00 2016-10-04 08:24:38.750 278 12514.70 59.38 54353.10 88888.00 2016-10-04 08:24:38.875 278 12514.73 59.38 54353.07 88888.00 2016-10-04 08:24:39.000 278 12514.67 59.40 54353.03 88888.00 2016-10-04 08:24:39.125 278 12514.65 59.40 54353.03 88888.00 2016-10-04 08:24:39.250 278 12514.58 59.38 54352.97 88888.00 2016-10-04 08:24:39.375 278 12514.65 59.40 54352.97 88888.00 2016-10-04 08:24:39.500 278 12514.75 59.42 54352.97 88888.00 2016-10-04 08:24:39.625 278 12514.73 59.40 54352.97 88888.00 2016-10-04 08:24:39.750 278 12514.67 59.42 54352.95 88888.00 2016-10-04 08:24:39.875 278 12514.65 59.40 54352.95 88888.00 2016-10-04 08:24:40.000 278 12514.62 59.42 54352.93 88888.00 2016-10-04 08:24:40.125 278 12514.65 59.45 54352.93 88888.00 2016-10-04 08:24:40.250 278 12514.60 59.48 54352.97 88888.00 2016-10-04 08:24:40.375 278 12514.58 59.48 54352.97 88888.00 2016-10-04 08:24:40.500 278 12514.58 59.50 54352.97 88888.00 2016-10-04 08:24:40.625 278 12514.58 59.50 54352.95 88888.00 2016-10-04 08:24:40.750 278 12514.62 59.52 54352.93 88888.00 2016-10-04 08:24:40.875 278 12514.67 59.55 54352.93 88888.00 2016-10-04 08:24:41.000 278 12514.73 59.55 54352.90 88888.00 2016-10-04 08:24:41.125 278 12514.70 59.55 54352.88 88888.00 2016-10-04 08:24:41.250 278 12514.65 59.55 54352.90 88888.00 2016-10-04 08:24:41.375 278 12514.60 59.58 54352.90 88888.00 2016-10-04 08:24:41.500 278 12514.58 59.58 54352.85 88888.00 2016-10-04 08:24:41.625 278 12514.60 59.58 54352.85 88888.00 2016-10-04 08:24:41.750 278 12514.58 59.60 54352.85 88888.00 2016-10-04 08:24:41.875 278 12514.52 59.62 54352.85 88888.00 2016-10-04 08:24:42.000 278 12514.52 59.62 54352.85 88888.00 2016-10-04 08:24:42.125 278 12514.60 59.62 54352.82 88888.00 2016-10-04 08:24:42.250 278 12514.58 59.65 54352.85 88888.00 2016-10-04 08:24:42.375 278 12514.52 59.67 54352.82 88888.00 2016-10-04 08:24:42.500 278 12514.55 59.70 54352.82 88888.00 2016-10-04 08:24:42.625 278 12514.62 59.67 54352.82 88888.00 2016-10-04 08:24:42.750 278 12514.58 59.70 54352.82 88888.00 2016-10-04 08:24:42.875 278 12514.60 59.75 54352.80 88888.00 2016-10-04 08:24:43.000 278 12514.52 59.75 54352.80 88888.00 2016-10-04 08:24:43.125 278 12514.50 59.77 54352.78 88888.00 2016-10-04 08:24:43.250 278 12514.52 59.77 54352.80 88888.00 2016-10-04 08:24:43.375 278 12514.50 59.77 54352.78 88888.00 2016-10-04 08:24:43.500 278 12514.45 59.77 54352.78 88888.00 2016-10-04 08:24:43.625 278 12514.42 59.83 54352.80 88888.00 2016-10-04 08:24:43.750 278 12514.48 59.83 54352.78 88888.00 2016-10-04 08:24:43.875 278 12514.45 59.85 54352.72 88888.00 2016-10-04 08:24:44.000 278 12514.40 59.90 54352.72 88888.00 2016-10-04 08:24:44.125 278 12514.42 59.92 54352.75 88888.00 2016-10-04 08:24:44.250 278 12514.45 59.92 54352.75 88888.00 2016-10-04 08:24:44.375 278 12514.48 59.92 54352.72 88888.00 2016-10-04 08:24:44.500 278 12514.45 59.95 54352.70 88888.00 2016-10-04 08:24:44.625 278 12514.50 59.95 54352.72 88888.00 2016-10-04 08:24:44.750 278 12514.55 59.95 54352.72 88888.00 2016-10-04 08:24:44.875 278 12514.58 59.98 54352.72 88888.00 2016-10-04 08:24:45.000 278 12514.55 60.00 54352.68 88888.00 2016-10-04 08:24:45.125 278 12514.50 60.02 54352.68 88888.00 2016-10-04 08:24:45.250 278 12514.42 60.02 54352.72 88888.00 2016-10-04 08:24:45.375 278 12514.40 60.02 54352.70 88888.00 2016-10-04 08:24:45.500 278 12514.40 60.02 54352.70 88888.00 2016-10-04 08:24:45.625 278 12514.38 60.05 54352.68 88888.00 2016-10-04 08:24:45.750 278 12514.27 60.08 54352.68 88888.00 2016-10-04 08:24:45.875 278 12514.20 60.08 54352.70 88888.00 2016-10-04 08:24:46.000 278 12514.23 60.08 54352.68 88888.00 2016-10-04 08:24:46.125 278 12514.30 60.08 54352.65 88888.00 2016-10-04 08:24:46.250 278 12514.20 60.10 54352.68 88888.00 2016-10-04 08:24:46.375 278 12514.20 60.12 54352.65 88888.00 2016-10-04 08:24:46.500 278 12514.23 60.17 54352.65 88888.00 2016-10-04 08:24:46.625 278 12514.23 60.17 54352.65 88888.00 2016-10-04 08:24:46.750 278 12514.17 60.17 54352.62 88888.00 2016-10-04 08:24:46.875 278 12514.15 60.17 54352.62 88888.00 2016-10-04 08:24:47.000 278 12514.20 60.23 54352.62 88888.00 2016-10-04 08:24:47.125 278 12514.17 60.25 54352.60 88888.00 2016-10-04 08:24:47.250 278 12514.15 60.23 54352.62 88888.00 2016-10-04 08:24:47.375 278 12514.10 60.23 54352.60 88888.00 2016-10-04 08:24:47.500 278 12514.08 60.27 54352.57 88888.00 2016-10-04 08:24:47.625 278 12514.08 60.33 54352.62 88888.00 2016-10-04 08:24:47.750 278 12514.00 60.30 54352.57 88888.00 2016-10-04 08:24:47.875 278 12513.92 60.33 54352.60 88888.00 2016-10-04 08:24:48.000 278 12513.90 60.30 54352.60 88888.00 2016-10-04 08:24:48.125 278 12513.90 60.33 54352.60 88888.00 2016-10-04 08:24:48.250 278 12513.92 60.33 54352.57 88888.00 2016-10-04 08:24:48.375 278 12513.92 60.35 54352.55 88888.00 2016-10-04 08:24:48.500 278 12513.90 60.38 54352.57 88888.00 2016-10-04 08:24:48.625 278 12513.83 60.38 54352.55 88888.00 2016-10-04 08:24:48.750 278 12513.83 60.38 54352.55 88888.00 2016-10-04 08:24:48.875 278 12513.88 60.38 54352.55 88888.00 2016-10-04 08:24:49.000 278 12513.85 60.40 54352.55 88888.00 2016-10-04 08:24:49.125 278 12513.80 60.45 54352.53 88888.00 2016-10-04 08:24:49.250 278 12513.75 60.45 54352.55 88888.00 2016-10-04 08:24:49.375 278 12513.77 60.48 54352.53 88888.00 2016-10-04 08:24:49.500 278 12513.73 60.48 54352.53 88888.00 2016-10-04 08:24:49.625 278 12513.70 60.45 54352.53 88888.00 2016-10-04 08:24:49.750 278 12513.70 60.50 54352.53 88888.00 2016-10-04 08:24:49.875 278 12513.67 60.52 54352.55 88888.00 2016-10-04 08:24:50.000 278 12513.60 60.52 54352.53 88888.00 2016-10-04 08:24:50.125 278 12513.60 60.52 54352.53 88888.00 2016-10-04 08:24:50.250 278 12513.58 60.52 54352.53 88888.00 2016-10-04 08:24:50.375 278 12513.52 60.55 54352.53 88888.00 2016-10-04 08:24:50.500 278 12513.50 60.52 54352.50 88888.00 2016-10-04 08:24:50.625 278 12513.42 60.55 54352.50 88888.00 2016-10-04 08:24:50.750 278 12513.38 60.55 54352.50 88888.00 2016-10-04 08:24:50.875 278 12513.35 60.55 54352.50 88888.00 2016-10-04 08:24:51.000 278 12513.33 60.55 54352.47 88888.00 2016-10-04 08:24:51.125 278 12513.30 60.58 54352.50 88888.00 2016-10-04 08:24:51.250 278 12513.23 60.60 54352.53 88888.00 2016-10-04 08:24:51.375 278 12513.23 60.60 54352.50 88888.00 2016-10-04 08:24:51.500 278 12513.20 60.60 54352.50 88888.00 2016-10-04 08:24:51.625 278 12513.15 60.60 54352.47 88888.00 2016-10-04 08:24:51.750 278 12513.12 60.58 54352.43 88888.00 2016-10-04 08:24:51.875 278 12513.10 60.60 54352.47 88888.00 2016-10-04 08:24:52.000 278 12513.00 60.65 54352.45 88888.00 2016-10-04 08:24:52.125 278 12512.98 60.60 54352.43 88888.00 2016-10-04 08:24:52.250 278 12512.92 60.58 54352.43 88888.00 2016-10-04 08:24:52.375 278 12512.92 60.58 54352.45 88888.00 2016-10-04 08:24:52.500 278 12512.92 60.60 54352.45 88888.00 2016-10-04 08:24:52.625 278 12512.90 60.60 54352.45 88888.00 2016-10-04 08:24:52.750 278 12512.83 60.60 54352.43 88888.00 2016-10-04 08:24:52.875 278 12512.77 60.60 54352.43 88888.00 2016-10-04 08:24:53.000 278 12512.80 60.58 54352.43 88888.00 2016-10-04 08:24:53.125 278 12512.75 60.58 54352.43 88888.00 2016-10-04 08:24:53.250 278 12512.70 60.58 54352.45 88888.00 2016-10-04 08:24:53.375 278 12512.65 60.60 54352.43 88888.00 2016-10-04 08:24:53.500 278 12512.58 60.58 54352.40 88888.00 2016-10-04 08:24:53.625 278 12512.48 60.52 54352.43 88888.00 2016-10-04 08:24:53.750 278 12512.45 60.52 54352.40 88888.00 2016-10-04 08:24:53.875 278 12512.42 60.55 54352.40 88888.00 2016-10-04 08:24:54.000 278 12512.42 60.52 54352.40 88888.00 2016-10-04 08:24:54.125 278 12512.40 60.50 54352.40 88888.00 2016-10-04 08:24:54.250 278 12512.38 60.48 54352.43 88888.00 2016-10-04 08:24:54.375 278 12512.35 60.48 54352.38 88888.00 2016-10-04 08:24:54.500 278 12512.38 60.48 54352.38 88888.00 2016-10-04 08:24:54.625 278 12512.30 60.48 54352.38 88888.00 2016-10-04 08:24:54.750 278 12512.25 60.48 54352.40 88888.00 2016-10-04 08:24:54.875 278 12512.17 60.48 54352.40 88888.00 2016-10-04 08:24:55.000 278 12512.08 60.48 54352.38 88888.00 2016-10-04 08:24:55.125 278 12512.08 60.48 54352.38 88888.00 2016-10-04 08:24:55.250 278 12512.08 60.48 54352.40 88888.00 2016-10-04 08:24:55.375 278 12512.02 60.45 54352.38 88888.00 2016-10-04 08:24:55.500 278 12511.92 60.45 54352.35 88888.00 2016-10-04 08:24:55.625 278 12511.88 60.42 54352.38 88888.00 2016-10-04 08:24:55.750 278 12511.85 60.45 54352.35 88888.00 2016-10-04 08:24:55.875 278 12511.85 60.42 54352.35 88888.00 2016-10-04 08:24:56.000 278 12511.77 60.40 54352.32 88888.00 2016-10-04 08:24:56.125 278 12511.75 60.40 54352.32 88888.00 2016-10-04 08:24:56.250 278 12511.70 60.40 54352.35 88888.00 2016-10-04 08:24:56.375 278 12511.62 60.38 54352.35 88888.00 2016-10-04 08:24:56.500 278 12511.52 60.42 54352.35 88888.00 2016-10-04 08:24:56.625 278 12511.55 60.42 54352.35 88888.00 2016-10-04 08:24:56.750 278 12511.50 60.40 54352.32 88888.00 2016-10-04 08:24:56.875 278 12511.42 60.38 54352.30 88888.00 2016-10-04 08:24:57.000 278 12511.40 60.40 54352.30 88888.00 2016-10-04 08:24:57.125 278 12511.40 60.40 54352.30 88888.00 2016-10-04 08:24:57.250 278 12511.33 60.38 54352.30 88888.00 2016-10-04 08:24:57.375 278 12511.27 60.35 54352.30 88888.00 2016-10-04 08:24:57.500 278 12511.25 60.38 54352.30 88888.00 2016-10-04 08:24:57.625 278 12511.15 60.38 54352.28 88888.00 2016-10-04 08:24:57.750 278 12511.17 60.38 54352.28 88888.00 2016-10-04 08:24:57.875 278 12511.20 60.40 54352.30 88888.00 2016-10-04 08:24:58.000 278 12511.20 60.35 54352.28 88888.00 2016-10-04 08:24:58.125 278 12511.17 60.38 54352.28 88888.00 2016-10-04 08:24:58.250 278 12511.10 60.35 54352.25 88888.00 2016-10-04 08:24:58.375 278 12511.12 60.38 54352.22 88888.00 2016-10-04 08:24:58.500 278 12511.10 60.38 54352.22 88888.00 2016-10-04 08:24:58.625 278 12511.00 60.38 54352.22 88888.00 2016-10-04 08:24:58.750 278 12510.98 60.38 54352.22 88888.00 2016-10-04 08:24:58.875 278 12510.98 60.38 54352.22 88888.00 2016-10-04 08:24:59.000 278 12510.95 60.40 54352.22 88888.00 2016-10-04 08:24:59.125 278 12510.92 60.40 54352.22 88888.00 2016-10-04 08:24:59.250 278 12510.88 60.40 54352.20 88888.00 2016-10-04 08:24:59.375 278 12510.85 60.40 54352.20 88888.00 2016-10-04 08:24:59.500 278 12510.77 60.45 54352.22 88888.00 2016-10-04 08:24:59.625 278 12510.77 60.42 54352.20 88888.00 2016-10-04 08:24:59.750 278 12510.75 60.40 54352.18 88888.00 2016-10-04 08:24:59.875 278 12510.77 60.42 54352.18 88888.00 2016-10-04 08:25:00.000 278 12510.73 60.45 54352.15 88888.00 2016-10-04 08:25:00.125 278 12510.67 60.45 54352.18 88888.00 2016-10-04 08:25:00.250 278 12510.62 60.45 54352.15 88888.00 2016-10-04 08:25:00.375 278 12510.62 60.48 54352.15 88888.00 2016-10-04 08:25:00.500 278 12510.60 60.50 54352.12 88888.00 2016-10-04 08:25:00.625 278 12510.60 60.48 54352.10 88888.00 2016-10-04 08:25:00.750 278 12510.55 60.50 54352.10 88888.00 2016-10-04 08:25:00.875 278 12510.52 60.50 54352.10 88888.00 2016-10-04 08:25:01.000 278 12510.50 60.48 54352.07 88888.00 2016-10-04 08:25:01.125 278 12510.45 60.45 54352.07 88888.00 2016-10-04 08:25:01.250 278 12510.38 60.50 54352.07 88888.00 2016-10-04 08:25:01.375 278 12510.38 60.55 54352.05 88888.00 2016-10-04 08:25:01.500 278 12510.35 60.55 54352.05 88888.00 2016-10-04 08:25:01.625 278 12510.33 60.58 54352.07 88888.00 2016-10-04 08:25:01.750 278 12510.33 60.62 54352.05 88888.00 2016-10-04 08:25:01.875 278 12510.33 60.62 54352.03 88888.00 2016-10-04 08:25:02.000 278 12510.30 60.62 54352.00 88888.00 2016-10-04 08:25:02.125 278 12510.27 60.65 54352.03 88888.00 2016-10-04 08:25:02.250 278 12510.33 60.67 54352.03 88888.00 2016-10-04 08:25:02.375 278 12510.33 60.67 54352.00 88888.00 2016-10-04 08:25:02.500 278 12510.27 60.70 54352.00 88888.00 2016-10-04 08:25:02.625 278 12510.23 60.70 54352.00 88888.00 2016-10-04 08:25:02.750 278 12510.12 60.73 54352.00 88888.00 2016-10-04 08:25:02.875 278 12510.12 60.75 54351.97 88888.00 2016-10-04 08:25:03.000 278 12510.12 60.77 54351.97 88888.00 2016-10-04 08:25:03.125 278 12510.17 60.80 54351.97 88888.00 2016-10-04 08:25:03.250 278 12510.08 60.80 54351.95 88888.00 2016-10-04 08:25:03.375 278 12510.05 60.80 54351.93 88888.00 2016-10-04 08:25:03.500 278 12510.00 60.83 54351.93 88888.00 2016-10-04 08:25:03.625 278 12509.98 60.85 54351.90 88888.00 2016-10-04 08:25:03.750 278 12510.00 60.88 54351.88 88888.00 2016-10-04 08:25:03.875 278 12510.02 60.88 54351.85 88888.00 2016-10-04 08:25:04.000 278 12509.98 60.92 54351.80 88888.00 2016-10-04 08:25:04.125 278 12510.00 60.92 54351.82 88888.00 2016-10-04 08:25:04.250 278 12509.98 60.92 54351.85 88888.00 2016-10-04 08:25:04.375 278 12510.00 60.92 54351.82 88888.00 2016-10-04 08:25:04.500 278 12510.02 60.98 54351.82 88888.00 2016-10-04 08:25:04.625 278 12509.98 61.00 54351.82 88888.00 2016-10-04 08:25:04.750 278 12509.98 61.02 54351.82 88888.00 2016-10-04 08:25:04.875 278 12510.00 61.05 54351.80 88888.00 2016-10-04 08:25:05.000 278 12510.00 61.10 54351.78 88888.00 2016-10-04 08:25:05.125 278 12510.00 61.10 54351.78 88888.00 2016-10-04 08:25:05.250 278 12509.95 61.12 54351.78 88888.00 2016-10-04 08:25:05.375 278 12509.88 61.15 54351.72 88888.00 2016-10-04 08:25:05.500 278 12509.77 61.17 54351.70 88888.00 2016-10-04 08:25:05.625 278 12509.77 61.17 54351.70 88888.00 2016-10-04 08:25:05.750 278 12509.77 61.20 54351.70 88888.00 2016-10-04 08:25:05.875 278 12509.70 61.25 54351.70 88888.00 2016-10-04 08:25:06.000 278 12509.73 61.27 54351.68 88888.00 2016-10-04 08:25:06.125 278 12509.77 61.27 54351.65 88888.00 2016-10-04 08:25:06.250 278 12509.75 61.30 54351.65 88888.00 2016-10-04 08:25:06.375 278 12509.67 61.30 54351.62 88888.00 2016-10-04 08:25:06.500 278 12509.67 61.33 54351.60 88888.00 2016-10-04 08:25:06.625 278 12509.67 61.38 54351.62 88888.00 2016-10-04 08:25:06.750 278 12509.67 61.42 54351.62 88888.00 2016-10-04 08:25:06.875 278 12509.70 61.48 54351.62 88888.00 2016-10-04 08:25:07.000 278 12509.73 61.48 54351.60 88888.00 2016-10-04 08:25:07.125 278 12509.70 61.52 54351.60 88888.00 2016-10-04 08:25:07.250 278 12509.70 61.55 54351.57 88888.00 2016-10-04 08:25:07.375 278 12509.65 61.55 54351.57 88888.00 2016-10-04 08:25:07.500 278 12509.62 61.58 54351.55 88888.00 2016-10-04 08:25:07.625 278 12509.62 61.62 54351.55 88888.00 2016-10-04 08:25:07.750 278 12509.62 61.65 54351.53 88888.00 2016-10-04 08:25:07.875 278 12509.65 61.67 54351.53 88888.00 2016-10-04 08:25:08.000 278 12509.70 61.73 54351.50 88888.00 2016-10-04 08:25:08.125 278 12509.73 61.75 54351.50 88888.00 2016-10-04 08:25:08.250 278 12509.65 61.77 54351.53 88888.00 2016-10-04 08:25:08.375 278 12509.67 61.80 54351.50 88888.00 2016-10-04 08:25:08.500 278 12509.60 61.80 54351.47 88888.00 2016-10-04 08:25:08.625 278 12509.60 61.85 54351.45 88888.00 2016-10-04 08:25:08.750 278 12509.58 61.85 54351.47 88888.00 2016-10-04 08:25:08.875 278 12509.58 61.90 54351.45 88888.00 2016-10-04 08:25:09.000 278 12509.55 61.92 54351.40 88888.00 2016-10-04 08:25:09.125 278 12509.50 61.95 54351.40 88888.00 2016-10-04 08:25:09.250 278 12509.50 62.02 54351.43 88888.00 2016-10-04 08:25:09.375 278 12509.55 62.02 54351.40 88888.00 2016-10-04 08:25:09.500 278 12509.55 62.08 54351.38 88888.00 2016-10-04 08:25:09.625 278 12509.55 62.10 54351.38 88888.00 2016-10-04 08:25:09.750 278 12509.52 62.12 54351.38 88888.00 2016-10-04 08:25:09.875 278 12509.42 62.12 54351.35 88888.00 2016-10-04 08:25:10.000 278 12509.42 62.12 54351.35 88888.00 2016-10-04 08:25:10.125 278 12509.48 62.17 54351.35 88888.00 2016-10-04 08:25:10.250 278 12509.40 62.20 54351.35 88888.00 2016-10-04 08:25:10.375 278 12509.40 62.23 54351.32 88888.00 2016-10-04 08:25:10.500 278 12509.38 62.25 54351.32 88888.00 2016-10-04 08:25:10.625 278 12509.40 62.27 54351.32 88888.00 2016-10-04 08:25:10.750 278 12509.40 62.33 54351.30 88888.00 2016-10-04 08:25:10.875 278 12509.40 62.33 54351.30 88888.00 2016-10-04 08:25:11.000 278 12509.35 62.35 54351.30 88888.00 2016-10-04 08:25:11.125 278 12509.30 62.38 54351.32 88888.00 2016-10-04 08:25:11.250 278 12509.30 62.38 54351.30 88888.00 2016-10-04 08:25:11.375 278 12509.27 62.42 54351.30 88888.00 2016-10-04 08:25:11.500 278 12509.27 62.42 54351.28 88888.00 2016-10-04 08:25:11.625 278 12509.40 62.45 54351.28 88888.00 2016-10-04 08:25:11.750 278 12509.45 62.50 54351.25 88888.00 2016-10-04 08:25:11.875 278 12509.38 62.52 54351.25 88888.00 2016-10-04 08:25:12.000 278 12509.27 62.52 54351.28 88888.00 2016-10-04 08:25:12.125 278 12509.27 62.52 54351.25 88888.00 2016-10-04 08:25:12.250 278 12509.25 62.55 54351.22 88888.00 2016-10-04 08:25:12.375 278 12509.27 62.58 54351.22 88888.00 2016-10-04 08:25:12.500 278 12509.23 62.58 54351.20 88888.00 2016-10-04 08:25:12.625 278 12509.17 62.58 54351.20 88888.00 2016-10-04 08:25:12.750 278 12509.17 62.58 54351.20 88888.00 2016-10-04 08:25:12.875 278 12509.15 62.58 54351.18 88888.00 2016-10-04 08:25:13.000 278 12509.12 62.60 54351.20 88888.00 2016-10-04 08:25:13.125 278 12509.10 62.62 54351.18 88888.00 2016-10-04 08:25:13.250 278 12509.12 62.62 54351.18 88888.00 2016-10-04 08:25:13.375 278 12509.12 62.67 54351.18 88888.00 2016-10-04 08:25:13.500 278 12509.08 62.67 54351.18 88888.00 2016-10-04 08:25:13.625 278 12509.00 62.70 54351.12 88888.00 2016-10-04 08:25:13.750 278 12509.00 62.70 54351.12 88888.00 2016-10-04 08:25:13.875 278 12509.05 62.73 54351.12 88888.00 2016-10-04 08:25:14.000 278 12509.02 62.77 54351.12 88888.00 2016-10-04 08:25:14.125 278 12508.98 62.77 54351.10 88888.00 2016-10-04 08:25:14.250 278 12508.95 62.77 54351.10 88888.00 2016-10-04 08:25:14.375 278 12508.98 62.77 54351.12 88888.00 2016-10-04 08:25:14.500 278 12508.95 62.80 54351.07 88888.00 2016-10-04 08:25:14.625 278 12508.98 62.80 54351.07 88888.00 2016-10-04 08:25:14.750 278 12508.92 62.83 54351.07 88888.00 2016-10-04 08:25:14.875 278 12508.88 62.83 54351.07 88888.00 2016-10-04 08:25:15.000 278 12508.90 62.88 54351.05 88888.00 2016-10-04 08:25:15.125 278 12508.88 62.85 54351.07 88888.00 2016-10-04 08:25:15.250 278 12508.80 62.88 54351.07 88888.00 2016-10-04 08:25:15.375 278 12508.83 62.90 54351.07 88888.00 2016-10-04 08:25:15.500 278 12508.80 62.90 54351.03 88888.00 2016-10-04 08:25:15.625 278 12508.80 62.92 54351.00 88888.00 2016-10-04 08:25:15.750 278 12508.80 62.95 54350.97 88888.00 2016-10-04 08:25:15.875 278 12508.80 62.98 54351.00 88888.00 2016-10-04 08:25:16.000 278 12508.80 63.00 54350.97 88888.00 2016-10-04 08:25:16.125 278 12508.77 63.00 54350.97 88888.00 2016-10-04 08:25:16.250 278 12508.73 63.00 54351.00 88888.00 2016-10-04 08:25:16.375 278 12508.70 63.02 54350.97 88888.00 2016-10-04 08:25:16.500 278 12508.65 63.05 54351.00 88888.00 2016-10-04 08:25:16.625 278 12508.70 63.10 54350.97 88888.00 2016-10-04 08:25:16.750 278 12508.73 63.10 54350.95 88888.00 2016-10-04 08:25:16.875 278 12508.73 63.12 54350.93 88888.00 2016-10-04 08:25:17.000 278 12508.65 63.10 54350.95 88888.00 2016-10-04 08:25:17.125 278 12508.62 63.10 54350.95 88888.00 2016-10-04 08:25:17.250 278 12508.55 63.10 54350.93 88888.00 2016-10-04 08:25:17.375 278 12508.58 63.12 54350.93 88888.00 2016-10-04 08:25:17.500 278 12508.60 63.12 54350.93 88888.00 2016-10-04 08:25:17.625 278 12508.60 63.15 54350.93 88888.00 2016-10-04 08:25:17.750 278 12508.58 63.15 54350.90 88888.00 2016-10-04 08:25:17.875 278 12508.52 63.15 54350.90 88888.00 2016-10-04 08:25:18.000 278 12508.45 63.15 54350.88 88888.00 2016-10-04 08:25:18.125 278 12508.52 63.17 54350.88 88888.00 2016-10-04 08:25:18.250 278 12508.48 63.17 54350.85 88888.00 2016-10-04 08:25:18.375 278 12508.48 63.20 54350.85 88888.00 2016-10-04 08:25:18.500 278 12508.45 63.23 54350.85 88888.00 2016-10-04 08:25:18.625 278 12508.45 63.20 54350.85 88888.00 2016-10-04 08:25:18.750 278 12508.42 63.23 54350.85 88888.00 2016-10-04 08:25:18.875 278 12508.42 63.23 54350.80 88888.00 2016-10-04 08:25:19.000 278 12508.45 63.23 54350.80 88888.00 2016-10-04 08:25:19.125 278 12508.42 63.23 54350.80 88888.00 2016-10-04 08:25:19.250 278 12508.35 63.23 54350.80 88888.00 2016-10-04 08:25:19.375 278 12508.33 63.25 54350.82 88888.00 2016-10-04 08:25:19.500 278 12508.27 63.25 54350.82 88888.00 2016-10-04 08:25:19.625 278 12508.27 63.27 54350.82 88888.00 2016-10-04 08:25:19.750 278 12508.25 63.27 54350.80 88888.00 2016-10-04 08:25:19.875 278 12508.25 63.27 54350.80 88888.00 2016-10-04 08:25:20.000 278 12508.30 63.30 54350.80 88888.00 2016-10-04 08:25:20.125 278 12508.27 63.27 54350.78 88888.00 2016-10-04 08:25:20.250 278 12508.25 63.23 54350.78 88888.00 2016-10-04 08:25:20.375 278 12508.25 63.27 54350.75 88888.00 2016-10-04 08:25:20.500 278 12508.25 63.27 54350.78 88888.00 2016-10-04 08:25:20.625 278 12508.20 63.30 54350.75 88888.00 2016-10-04 08:25:20.750 278 12508.17 63.30 54350.75 88888.00 2016-10-04 08:25:20.875 278 12508.20 63.33 54350.75 88888.00 2016-10-04 08:25:21.000 278 12508.20 63.35 54350.78 88888.00 2016-10-04 08:25:21.125 278 12508.17 63.38 54350.78 88888.00 2016-10-04 08:25:21.250 278 12508.08 63.35 54350.75 88888.00 2016-10-04 08:25:21.375 278 12508.02 63.30 54350.72 88888.00 2016-10-04 08:25:21.500 278 12508.05 63.33 54350.70 88888.00 2016-10-04 08:25:21.625 278 12508.08 63.33 54350.70 88888.00 2016-10-04 08:25:21.750 278 12508.02 63.33 54350.70 88888.00 2016-10-04 08:25:21.875 278 12507.98 63.35 54350.70 88888.00 2016-10-04 08:25:22.000 278 12508.00 63.38 54350.70 88888.00 2016-10-04 08:25:22.125 278 12508.02 63.38 54350.68 88888.00 2016-10-04 08:25:22.250 278 12507.95 63.38 54350.65 88888.00 2016-10-04 08:25:22.375 278 12507.92 63.35 54350.62 88888.00 2016-10-04 08:25:22.500 278 12507.90 63.40 54350.62 88888.00 2016-10-04 08:25:22.625 278 12507.95 63.45 54350.65 88888.00 2016-10-04 08:25:22.750 278 12507.90 63.45 54350.65 88888.00 2016-10-04 08:25:22.875 278 12507.85 63.45 54350.65 88888.00 2016-10-04 08:25:23.000 278 12507.85 63.45 54350.62 88888.00 2016-10-04 08:25:23.125 278 12507.85 63.45 54350.62 88888.00 2016-10-04 08:25:23.250 278 12507.85 63.45 54350.60 88888.00 2016-10-04 08:25:23.375 278 12507.85 63.48 54350.60 88888.00 2016-10-04 08:25:23.500 278 12507.85 63.50 54350.57 88888.00 2016-10-04 08:25:23.625 278 12507.80 63.50 54350.57 88888.00 2016-10-04 08:25:23.750 278 12507.77 63.52 54350.55 88888.00 2016-10-04 08:25:23.875 278 12507.75 63.48 54350.57 88888.00 2016-10-04 08:25:24.000 278 12507.73 63.52 54350.55 88888.00 2016-10-04 08:25:24.125 278 12507.75 63.58 54350.57 88888.00 2016-10-04 08:25:24.250 278 12507.70 63.55 54350.60 88888.00 2016-10-04 08:25:24.375 278 12507.65 63.58 54350.60 88888.00 2016-10-04 08:25:24.500 278 12507.60 63.55 54350.60 88888.00 2016-10-04 08:25:24.625 278 12507.58 63.58 54350.57 88888.00 2016-10-04 08:25:24.750 278 12507.58 63.55 54350.53 88888.00 2016-10-04 08:25:24.875 278 12507.60 63.58 54350.53 88888.00 2016-10-04 08:25:25.000 278 12507.55 63.60 54350.55 88888.00 2016-10-04 08:25:25.125 278 12507.50 63.60 54350.55 88888.00 2016-10-04 08:25:25.250 278 12507.48 63.60 54350.55 88888.00 2016-10-04 08:25:25.375 278 12507.52 63.62 54350.53 88888.00 2016-10-04 08:25:25.500 278 12507.42 63.60 54350.50 88888.00 2016-10-04 08:25:25.625 278 12507.33 63.58 54350.50 88888.00 2016-10-04 08:25:25.750 278 12507.33 63.62 54350.50 88888.00 2016-10-04 08:25:25.875 278 12507.38 63.65 54350.50 88888.00 2016-10-04 08:25:26.000 278 12507.38 63.62 54350.47 88888.00 2016-10-04 08:25:26.125 278 12507.38 63.60 54350.50 88888.00 2016-10-04 08:25:26.250 278 12507.38 63.60 54350.47 88888.00 2016-10-04 08:25:26.375 278 12507.35 63.62 54350.47 88888.00 2016-10-04 08:25:26.500 278 12507.27 63.62 54350.47 88888.00 2016-10-04 08:25:26.625 278 12507.23 63.60 54350.47 88888.00 2016-10-04 08:25:26.750 278 12507.20 63.60 54350.45 88888.00 2016-10-04 08:25:26.875 278 12507.15 63.62 54350.45 88888.00 2016-10-04 08:25:27.000 278 12507.15 63.65 54350.43 88888.00 2016-10-04 08:25:27.125 278 12507.12 63.67 54350.45 88888.00 2016-10-04 08:25:27.250 278 12507.02 63.67 54350.45 88888.00 2016-10-04 08:25:27.375 278 12506.98 63.65 54350.45 88888.00 2016-10-04 08:25:27.500 278 12506.95 63.65 54350.45 88888.00 2016-10-04 08:25:27.625 278 12506.98 63.67 54350.45 88888.00 2016-10-04 08:25:27.750 278 12506.88 63.62 54350.43 88888.00 2016-10-04 08:25:27.875 278 12506.83 63.62 54350.40 88888.00 2016-10-04 08:25:28.000 278 12506.83 63.65 54350.38 88888.00 2016-10-04 08:25:28.125 278 12506.85 63.65 54350.43 88888.00 2016-10-04 08:25:28.250 278 12506.83 63.67 54350.43 88888.00 2016-10-04 08:25:28.375 278 12506.77 63.65 54350.40 88888.00 2016-10-04 08:25:28.500 278 12506.73 63.65 54350.38 88888.00 2016-10-04 08:25:28.625 278 12506.67 63.70 54350.38 88888.00 2016-10-04 08:25:28.750 278 12506.67 63.73 54350.35 88888.00 2016-10-04 08:25:28.875 278 12506.62 63.70 54350.35 88888.00 2016-10-04 08:25:29.000 278 12506.62 63.67 54350.32 88888.00 2016-10-04 08:25:29.125 278 12506.62 63.67 54350.35 88888.00 2016-10-04 08:25:29.250 278 12506.52 63.67 54350.35 88888.00 2016-10-04 08:25:29.375 278 12506.48 63.67 54350.32 88888.00 2016-10-04 08:25:29.500 278 12506.48 63.70 54350.32 88888.00 2016-10-04 08:25:29.625 278 12506.50 63.70 54350.32 88888.00 2016-10-04 08:25:29.750 278 12506.52 63.70 54350.32 88888.00 2016-10-04 08:25:29.875 278 12506.48 63.70 54350.35 88888.00 2016-10-04 08:25:30.000 278 12506.38 63.70 54350.32 88888.00 2016-10-04 08:25:30.125 278 12506.33 63.73 54350.30 88888.00 2016-10-04 08:25:30.250 278 12506.30 63.70 54350.28 88888.00 2016-10-04 08:25:30.375 278 12506.25 63.70 54350.30 88888.00 2016-10-04 08:25:30.500 278 12506.25 63.73 54350.32 88888.00 2016-10-04 08:25:30.625 278 12506.25 63.73 54350.32 88888.00 2016-10-04 08:25:30.750 278 12506.25 63.70 54350.30 88888.00 2016-10-04 08:25:30.875 278 12506.17 63.67 54350.28 88888.00 2016-10-04 08:25:31.000 278 12506.12 63.67 54350.25 88888.00 2016-10-04 08:25:31.125 278 12506.15 63.67 54350.25 88888.00 2016-10-04 08:25:31.250 278 12506.02 63.67 54350.28 88888.00 2016-10-04 08:25:31.375 278 12505.98 63.67 54350.25 88888.00 2016-10-04 08:25:31.500 278 12505.92 63.70 54350.25 88888.00 2016-10-04 08:25:31.625 278 12505.85 63.73 54350.25 88888.00 2016-10-04 08:25:31.750 278 12505.83 63.73 54350.25 88888.00 2016-10-04 08:25:31.875 278 12505.88 63.73 54350.25 88888.00 2016-10-04 08:25:32.000 278 12505.85 63.67 54350.22 88888.00 2016-10-04 08:25:32.125 278 12505.80 63.67 54350.20 88888.00 2016-10-04 08:25:32.250 278 12505.73 63.70 54350.20 88888.00 2016-10-04 08:25:32.375 278 12505.73 63.70 54350.20 88888.00 2016-10-04 08:25:32.500 278 12505.67 63.70 54350.20 88888.00 2016-10-04 08:25:32.625 278 12505.62 63.70 54350.22 88888.00 2016-10-04 08:25:32.750 278 12505.62 63.73 54350.20 88888.00 2016-10-04 08:25:32.875 278 12505.60 63.73 54350.20 88888.00 2016-10-04 08:25:33.000 278 12505.62 63.73 54350.15 88888.00 2016-10-04 08:25:33.125 278 12505.62 63.70 54350.15 88888.00 2016-10-04 08:25:33.250 278 12505.55 63.70 54350.15 88888.00 2016-10-04 08:25:33.375 278 12505.50 63.75 54350.18 88888.00 2016-10-04 08:25:33.500 278 12505.48 63.73 54350.18 88888.00 2016-10-04 08:25:33.625 278 12505.50 63.73 54350.15 88888.00 2016-10-04 08:25:33.750 278 12505.52 63.73 54350.10 88888.00 2016-10-04 08:25:33.875 278 12505.45 63.73 54350.10 88888.00 2016-10-04 08:25:34.000 278 12505.40 63.67 54350.07 88888.00 2016-10-04 08:25:34.125 278 12505.38 63.70 54350.07 88888.00 2016-10-04 08:25:34.250 278 12505.33 63.70 54350.10 88888.00 2016-10-04 08:25:34.375 278 12505.25 63.75 54350.10 88888.00 2016-10-04 08:25:34.500 278 12505.25 63.75 54350.10 88888.00 2016-10-04 08:25:34.625 278 12505.17 63.75 54350.10 88888.00 2016-10-04 08:25:34.750 278 12505.15 63.77 54350.07 88888.00 2016-10-04 08:25:34.875 278 12505.15 63.80 54350.05 88888.00 2016-10-04 08:25:35.000 278 12505.05 63.77 54350.03 88888.00 2016-10-04 08:25:35.125 278 12505.02 63.77 54350.03 88888.00 2016-10-04 08:25:35.250 278 12505.02 63.77 54350.07 88888.00 2016-10-04 08:25:35.375 278 12505.02 63.80 54350.07 88888.00 2016-10-04 08:25:35.500 278 12504.98 63.77 54350.07 88888.00 2016-10-04 08:25:35.625 278 12504.95 63.80 54350.07 88888.00 2016-10-04 08:25:35.750 278 12504.90 63.77 54350.05 88888.00 2016-10-04 08:25:35.875 278 12504.88 63.80 54350.00 88888.00 2016-10-04 08:25:36.000 278 12504.88 63.80 54349.95 88888.00 2016-10-04 08:25:36.125 278 12504.90 63.83 54349.95 88888.00 2016-10-04 08:25:36.250 278 12504.83 63.80 54349.97 88888.00 2016-10-04 08:25:36.375 278 12504.77 63.77 54349.95 88888.00 2016-10-04 08:25:36.500 278 12504.73 63.83 54349.97 88888.00 2016-10-04 08:25:36.625 278 12504.65 63.85 54349.95 88888.00 2016-10-04 08:25:36.750 278 12504.58 63.88 54349.97 88888.00 2016-10-04 08:25:36.875 278 12504.58 63.88 54349.97 88888.00 2016-10-04 08:25:37.000 278 12504.60 63.92 54349.93 88888.00 2016-10-04 08:25:37.125 278 12504.58 63.88 54349.95 88888.00 2016-10-04 08:25:37.250 278 12504.42 63.88 54349.95 88888.00 2016-10-04 08:25:37.375 278 12504.42 63.90 54349.93 88888.00 2016-10-04 08:25:37.500 278 12504.45 63.88 54349.93 88888.00 2016-10-04 08:25:37.625 278 12504.48 63.90 54349.90 88888.00 2016-10-04 08:25:37.750 278 12504.40 63.92 54349.88 88888.00 2016-10-04 08:25:37.875 278 12504.35 63.92 54349.88 88888.00 2016-10-04 08:25:38.000 278 12504.35 63.92 54349.88 88888.00 2016-10-04 08:25:38.125 278 12504.38 63.95 54349.82 88888.00 2016-10-04 08:25:38.250 278 12504.35 63.95 54349.85 88888.00 2016-10-04 08:25:38.375 278 12504.30 63.95 54349.85 88888.00 2016-10-04 08:25:38.500 278 12504.23 63.98 54349.85 88888.00 2016-10-04 08:25:38.625 278 12504.23 63.98 54349.82 88888.00 2016-10-04 08:25:38.750 278 12504.23 63.98 54349.82 88888.00 2016-10-04 08:25:38.875 278 12504.20 63.98 54349.80 88888.00 2016-10-04 08:25:39.000 278 12504.15 64.00 54349.78 88888.00 2016-10-04 08:25:39.125 278 12504.10 63.98 54349.78 88888.00 2016-10-04 08:25:39.250 278 12504.05 63.98 54349.75 88888.00 2016-10-04 08:25:39.375 278 12504.08 63.98 54349.75 88888.00 2016-10-04 08:25:39.500 278 12504.05 64.00 54349.75 88888.00 2016-10-04 08:25:39.625 278 12504.02 64.00 54349.70 88888.00 2016-10-04 08:25:39.750 278 12503.98 64.03 54349.72 88888.00 2016-10-04 08:25:39.875 278 12503.92 64.03 54349.72 88888.00 2016-10-04 08:25:40.000 278 12503.92 64.00 54349.70 88888.00 2016-10-04 08:25:40.125 278 12503.90 64.03 54349.70 88888.00 2016-10-04 08:25:40.250 278 12503.90 64.03 54349.68 88888.00 2016-10-04 08:25:40.375 278 12503.90 64.03 54349.68 88888.00 2016-10-04 08:25:40.500 278 12503.90 64.03 54349.68 88888.00 2016-10-04 08:25:40.625 278 12503.88 64.05 54349.70 88888.00 2016-10-04 08:25:40.750 278 12503.77 64.08 54349.68 88888.00 2016-10-04 08:25:40.875 278 12503.75 64.05 54349.65 88888.00 2016-10-04 08:25:41.000 278 12503.83 64.05 54349.62 88888.00 2016-10-04 08:25:41.125 278 12503.75 64.08 54349.62 88888.00 2016-10-04 08:25:41.250 278 12503.75 64.08 54349.62 88888.00 2016-10-04 08:25:41.375 278 12503.73 64.08 54349.62 88888.00 2016-10-04 08:25:41.500 278 12503.67 64.10 54349.62 88888.00 2016-10-04 08:25:41.625 278 12503.62 64.10 54349.62 88888.00 2016-10-04 08:25:41.750 278 12503.60 64.10 54349.60 88888.00 2016-10-04 08:25:41.875 278 12503.60 64.10 54349.60 88888.00 2016-10-04 08:25:42.000 278 12503.60 64.10 54349.60 88888.00 2016-10-04 08:25:42.125 278 12503.60 64.10 54349.60 88888.00 2016-10-04 08:25:42.250 278 12503.62 64.10 54349.62 88888.00 2016-10-04 08:25:42.375 278 12503.60 64.10 54349.60 88888.00 2016-10-04 08:25:42.500 278 12503.58 64.12 54349.57 88888.00 2016-10-04 08:25:42.625 278 12503.58 64.12 54349.55 88888.00 2016-10-04 08:25:42.750 278 12503.55 64.15 54349.55 88888.00 2016-10-04 08:25:42.875 278 12503.48 64.15 54349.53 88888.00 2016-10-04 08:25:43.000 278 12503.42 64.12 54349.53 88888.00 2016-10-04 08:25:43.125 278 12503.42 64.17 54349.53 88888.00 2016-10-04 08:25:43.250 278 12503.38 64.17 54349.53 88888.00 2016-10-04 08:25:43.375 278 12503.38 64.20 54349.55 88888.00 2016-10-04 08:25:43.500 278 12503.33 64.20 54349.50 88888.00 2016-10-04 08:25:43.625 278 12503.25 64.20 54349.47 88888.00 2016-10-04 08:25:43.750 278 12503.25 64.20 54349.45 88888.00 2016-10-04 08:25:43.875 278 12503.25 64.20 54349.47 88888.00 2016-10-04 08:25:44.000 278 12503.20 64.20 54349.47 88888.00 2016-10-04 08:25:44.125 278 12503.15 64.17 54349.45 88888.00 2016-10-04 08:25:44.250 278 12503.15 64.20 54349.45 88888.00 2016-10-04 08:25:44.375 278 12503.15 64.22 54349.43 88888.00 2016-10-04 08:25:44.500 278 12503.10 64.25 54349.43 88888.00 2016-10-04 08:25:44.625 278 12503.02 64.22 54349.45 88888.00 2016-10-04 08:25:44.750 278 12503.00 64.25 54349.43 88888.00 2016-10-04 08:25:44.875 278 12503.02 64.25 54349.38 88888.00 2016-10-04 08:25:45.000 278 12503.02 64.25 54349.38 88888.00 2016-10-04 08:25:45.125 278 12502.98 64.25 54349.40 88888.00 2016-10-04 08:25:45.250 278 12502.98 64.28 54349.38 88888.00 2016-10-04 08:25:45.375 278 12502.95 64.28 54349.35 88888.00 2016-10-04 08:25:45.500 278 12502.90 64.28 54349.35 88888.00 2016-10-04 08:25:45.625 278 12502.83 64.28 54349.32 88888.00 2016-10-04 08:25:45.750 278 12502.75 64.25 54349.32 88888.00 2016-10-04 08:25:45.875 278 12502.77 64.28 54349.32 88888.00 2016-10-04 08:25:46.000 278 12502.77 64.30 54349.30 88888.00 2016-10-04 08:25:46.125 278 12502.73 64.35 54349.30 88888.00 2016-10-04 08:25:46.250 278 12502.67 64.33 54349.30 88888.00 2016-10-04 08:25:46.375 278 12502.67 64.35 54349.25 88888.00 2016-10-04 08:25:46.500 278 12502.65 64.33 54349.28 88888.00 2016-10-04 08:25:46.625 278 12502.62 64.35 54349.25 88888.00 2016-10-04 08:25:46.750 278 12502.58 64.38 54349.25 88888.00 2016-10-04 08:25:46.875 278 12502.55 64.38 54349.22 88888.00 2016-10-04 08:25:47.000 278 12502.48 64.35 54349.22 88888.00 2016-10-04 08:25:47.125 278 12502.42 64.35 54349.22 88888.00 2016-10-04 08:25:47.250 278 12502.38 64.35 54349.20 88888.00 2016-10-04 08:25:47.375 278 12502.40 64.35 54349.20 88888.00 2016-10-04 08:25:47.500 278 12502.35 64.35 54349.20 88888.00 2016-10-04 08:25:47.625 278 12502.35 64.38 54349.20 88888.00 2016-10-04 08:25:47.750 278 12502.33 64.40 54349.18 88888.00 2016-10-04 08:25:47.875 278 12502.25 64.40 54349.15 88888.00 2016-10-04 08:25:48.000 278 12502.17 64.38 54349.12 88888.00 2016-10-04 08:25:48.125 278 12502.15 64.38 54349.15 88888.00 2016-10-04 08:25:48.250 278 12502.10 64.38 54349.15 88888.00 2016-10-04 08:25:48.375 278 12502.10 64.40 54349.15 88888.00 2016-10-04 08:25:48.500 278 12502.05 64.40 54349.15 88888.00 2016-10-04 08:25:48.625 278 12502.02 64.40 54349.15 88888.00 2016-10-04 08:25:48.750 278 12502.05 64.40 54349.10 88888.00 2016-10-04 08:25:48.875 278 12501.98 64.42 54349.12 88888.00 2016-10-04 08:25:49.000 278 12501.92 64.42 54349.10 88888.00 2016-10-04 08:25:49.125 278 12501.88 64.42 54349.10 88888.00 2016-10-04 08:25:49.250 278 12501.85 64.40 54349.07 88888.00 2016-10-04 08:25:49.375 278 12501.83 64.42 54349.05 88888.00 2016-10-04 08:25:49.500 278 12501.77 64.45 54349.07 88888.00 2016-10-04 08:25:49.625 278 12501.73 64.45 54349.05 88888.00 2016-10-04 08:25:49.750 278 12501.75 64.45 54349.03 88888.00 2016-10-04 08:25:49.875 278 12501.75 64.45 54349.03 88888.00 2016-10-04 08:25:50.000 278 12501.67 64.45 54349.03 88888.00 2016-10-04 08:25:50.125 278 12501.65 64.47 54349.05 88888.00 2016-10-04 08:25:50.250 278 12501.62 64.47 54349.05 88888.00 2016-10-04 08:25:50.375 278 12501.60 64.45 54349.03 88888.00 2016-10-04 08:25:50.500 278 12501.58 64.47 54349.00 88888.00 2016-10-04 08:25:50.625 278 12501.55 64.45 54348.97 88888.00 2016-10-04 08:25:50.750 278 12501.48 64.45 54348.97 88888.00 2016-10-04 08:25:50.875 278 12501.42 64.45 54348.95 88888.00 2016-10-04 08:25:51.000 278 12501.33 64.50 54348.95 88888.00 2016-10-04 08:25:51.125 278 12501.30 64.47 54348.95 88888.00 2016-10-04 08:25:51.250 278 12501.25 64.50 54348.97 88888.00 2016-10-04 08:25:51.375 278 12501.23 64.45 54348.93 88888.00 2016-10-04 08:25:51.500 278 12501.23 64.47 54348.97 88888.00 2016-10-04 08:25:51.625 278 12501.20 64.45 54348.95 88888.00 2016-10-04 08:25:51.750 278 12501.10 64.45 54348.95 88888.00 2016-10-04 08:25:51.875 278 12501.00 64.47 54348.93 88888.00 2016-10-04 08:25:52.000 278 12500.95 64.47 54348.93 88888.00 2016-10-04 08:25:52.125 278 12500.90 64.45 54348.93 88888.00 2016-10-04 08:25:52.250 278 12500.88 64.45 54348.93 88888.00 2016-10-04 08:25:52.375 278 12500.85 64.45 54348.95 88888.00 2016-10-04 08:25:52.500 278 12500.77 64.42 54348.93 88888.00 2016-10-04 08:25:52.625 278 12500.70 64.40 54348.90 88888.00 2016-10-04 08:25:52.750 278 12500.67 64.40 54348.90 88888.00 2016-10-04 08:25:52.875 278 12500.62 64.38 54348.90 88888.00 2016-10-04 08:25:53.000 278 12500.58 64.42 54348.88 88888.00 2016-10-04 08:25:53.125 278 12500.55 64.40 54348.90 88888.00 2016-10-04 08:25:53.250 278 12500.45 64.42 54348.90 88888.00 2016-10-04 08:25:53.375 278 12500.38 64.42 54348.90 88888.00 2016-10-04 08:25:53.500 278 12500.33 64.42 54348.88 88888.00 2016-10-04 08:25:53.625 278 12500.27 64.38 54348.88 88888.00 2016-10-04 08:25:53.750 278 12500.23 64.40 54348.88 88888.00 2016-10-04 08:25:53.875 278 12500.17 64.40 54348.85 88888.00 2016-10-04 08:25:54.000 278 12500.15 64.40 54348.82 88888.00 2016-10-04 08:25:54.125 278 12500.12 64.40 54348.85 88888.00 2016-10-04 08:25:54.250 278 12500.05 64.40 54348.85 88888.00 2016-10-04 08:25:54.375 278 12500.02 64.40 54348.85 88888.00 2016-10-04 08:25:54.500 278 12499.95 64.40 54348.85 88888.00 2016-10-04 08:25:54.625 278 12499.90 64.38 54348.82 88888.00 2016-10-04 08:25:54.750 278 12499.77 64.38 54348.82 88888.00 2016-10-04 08:25:54.875 278 12499.65 64.35 54348.82 88888.00 2016-10-04 08:25:55.000 278 12499.62 64.35 54348.80 88888.00 2016-10-04 08:25:55.125 278 12499.60 64.35 54348.80 88888.00 2016-10-04 08:25:55.250 278 12499.55 64.35 54348.80 88888.00 2016-10-04 08:25:55.375 278 12499.50 64.33 54348.78 88888.00 2016-10-04 08:25:55.500 278 12499.48 64.30 54348.75 88888.00 2016-10-04 08:25:55.625 278 12499.48 64.30 54348.78 88888.00 2016-10-04 08:25:55.750 278 12499.38 64.30 54348.75 88888.00 2016-10-04 08:25:55.875 278 12499.23 64.28 54348.75 88888.00 2016-10-04 08:25:56.000 278 12499.15 64.28 54348.75 88888.00 2016-10-04 08:25:56.125 278 12499.20 64.28 54348.75 88888.00 2016-10-04 08:25:56.250 278 12499.15 64.28 54348.78 88888.00 2016-10-04 08:25:56.375 278 12499.08 64.22 54348.75 88888.00 2016-10-04 08:25:56.500 278 12498.95 64.25 54348.75 88888.00 2016-10-04 08:25:56.625 278 12498.90 64.22 54348.72 88888.00 2016-10-04 08:25:56.750 278 12498.80 64.22 54348.72 88888.00 2016-10-04 08:25:56.875 278 12498.70 64.20 54348.70 88888.00 2016-10-04 08:25:57.000 278 12498.70 64.20 54348.68 88888.00 2016-10-04 08:25:57.125 278 12498.70 64.20 54348.70 88888.00 2016-10-04 08:25:57.250 278 12498.65 64.17 54348.70 88888.00 2016-10-04 08:25:57.375 278 12498.60 64.15 54348.70 88888.00 2016-10-04 08:25:57.500 278 12498.45 64.12 54348.68 88888.00 2016-10-04 08:25:57.625 278 12498.40 64.10 54348.65 88888.00 2016-10-04 08:25:57.750 278 12498.38 64.12 54348.62 88888.00 2016-10-04 08:25:57.875 278 12498.30 64.10 54348.62 88888.00 2016-10-04 08:25:58.000 278 12498.20 64.10 54348.60 88888.00 2016-10-04 08:25:58.125 278 12498.12 64.10 54348.60 88888.00 2016-10-04 08:25:58.250 278 12498.08 64.10 54348.62 88888.00 2016-10-04 08:25:58.375 278 12498.02 64.10 54348.60 88888.00 2016-10-04 08:25:58.500 278 12498.00 64.10 54348.55 88888.00 2016-10-04 08:25:58.625 278 12497.95 64.10 54348.57 88888.00 2016-10-04 08:25:58.750 278 12497.88 64.08 54348.53 88888.00 2016-10-04 08:25:58.875 278 12497.83 64.08 54348.55 88888.00 2016-10-04 08:25:59.000 278 12497.83 64.05 54348.53 88888.00 2016-10-04 08:25:59.125 278 12497.75 64.05 54348.53 88888.00 2016-10-04 08:25:59.250 278 12497.62 64.05 54348.53 88888.00 2016-10-04 08:25:59.375 278 12497.60 64.08 54348.50 88888.00 2016-10-04 08:25:59.500 278 12497.58 64.08 54348.50 88888.00 2016-10-04 08:25:59.625 278 12497.58 64.05 54348.47 88888.00 2016-10-04 08:25:59.750 278 12497.50 64.03 54348.47 88888.00 2016-10-04 08:25:59.875 278 12497.42 64.03 54348.45 88888.00 2016-10-04 08:26:00.000 278 12497.35 64.03 54348.43 88888.00 2016-10-04 08:26:00.125 278 12497.33 64.03 54348.43 88888.00 2016-10-04 08:26:00.250 278 12497.25 64.03 54348.43 88888.00 2016-10-04 08:26:00.375 278 12497.27 64.00 54348.40 88888.00 2016-10-04 08:26:00.500 278 12497.23 64.00 54348.40 88888.00 2016-10-04 08:26:00.625 278 12497.12 64.00 54348.38 88888.00 2016-10-04 08:26:00.750 278 12497.05 63.98 54348.38 88888.00 2016-10-04 08:26:00.875 278 12496.98 64.03 54348.38 88888.00 2016-10-04 08:26:01.000 278 12496.95 64.03 54348.38 88888.00 2016-10-04 08:26:01.125 278 12496.95 64.00 54348.35 88888.00 2016-10-04 08:26:01.250 278 12496.88 63.95 54348.32 88888.00 2016-10-04 08:26:01.375 278 12496.80 63.98 54348.30 88888.00 2016-10-04 08:26:01.500 278 12496.80 63.98 54348.30 88888.00 2016-10-04 08:26:01.625 278 12496.77 64.00 54348.25 88888.00 2016-10-04 08:26:01.750 278 12496.67 63.98 54348.25 88888.00 2016-10-04 08:26:01.875 278 12496.60 63.95 54348.25 88888.00 2016-10-04 08:26:02.000 278 12496.55 64.00 54348.25 88888.00 2016-10-04 08:26:02.125 278 12496.55 64.00 54348.28 88888.00 2016-10-04 08:26:02.250 278 12496.52 63.98 54348.22 88888.00 2016-10-04 08:26:02.375 278 12496.50 64.00 54348.22 88888.00 2016-10-04 08:26:02.500 278 12496.38 64.03 54348.20 88888.00 2016-10-04 08:26:02.625 278 12496.30 64.03 54348.22 88888.00 2016-10-04 08:26:02.750 278 12496.30 64.03 54348.20 88888.00 2016-10-04 08:26:02.875 278 12496.25 64.00 54348.20 88888.00 2016-10-04 08:26:03.000 278 12496.20 64.00 54348.15 88888.00 2016-10-04 08:26:03.125 278 12496.17 64.00 54348.12 88888.00 2016-10-04 08:26:03.250 278 12496.10 64.00 54348.10 88888.00 2016-10-04 08:26:03.375 278 12496.08 64.03 54348.10 88888.00 2016-10-04 08:26:03.500 278 12496.02 64.00 54348.10 88888.00 2016-10-04 08:26:03.625 278 12495.98 64.00 54348.10 88888.00 2016-10-04 08:26:03.750 278 12495.90 63.98 54348.10 88888.00 2016-10-04 08:26:03.875 278 12495.83 63.98 54348.07 88888.00 2016-10-04 08:26:04.000 278 12495.77 64.00 54348.05 88888.00 2016-10-04 08:26:04.125 278 12495.70 64.00 54348.05 88888.00 2016-10-04 08:26:04.250 278 12495.62 63.98 54348.03 88888.00 2016-10-04 08:26:04.375 278 12495.58 63.98 54348.00 88888.00 2016-10-04 08:26:04.500 278 12495.55 63.95 54348.00 88888.00 2016-10-04 08:26:04.625 278 12495.52 63.95 54348.00 88888.00 2016-10-04 08:26:04.750 278 12495.52 63.95 54348.03 88888.00 2016-10-04 08:26:04.875 278 12495.50 63.98 54348.00 88888.00 2016-10-04 08:26:05.000 278 12495.48 63.98 54347.97 88888.00 2016-10-04 08:26:05.125 278 12495.42 63.98 54347.95 88888.00 2016-10-04 08:26:05.250 278 12495.30 63.95 54347.90 88888.00 2016-10-04 08:26:05.375 278 12495.27 63.92 54347.90 88888.00 2016-10-04 08:26:05.500 278 12495.25 63.92 54347.90 88888.00 2016-10-04 08:26:05.625 278 12495.20 63.95 54347.90 88888.00 2016-10-04 08:26:05.750 278 12495.17 63.95 54347.88 88888.00 2016-10-04 08:26:05.875 278 12495.17 63.92 54347.85 88888.00 2016-10-04 08:26:06.000 278 12495.15 63.92 54347.82 88888.00 2016-10-04 08:26:06.125 278 12495.10 63.95 54347.82 88888.00 2016-10-04 08:26:06.250 278 12495.05 63.98 54347.82 88888.00 2016-10-04 08:26:06.375 278 12495.00 63.95 54347.80 88888.00 2016-10-04 08:26:06.500 278 12494.92 63.95 54347.78 88888.00 2016-10-04 08:26:06.625 278 12494.85 63.95 54347.75 88888.00 2016-10-04 08:26:06.750 278 12494.83 63.98 54347.80 88888.00 2016-10-04 08:26:06.875 278 12494.83 63.95 54347.78 88888.00 2016-10-04 08:26:07.000 278 12494.80 63.95 54347.72 88888.00 2016-10-04 08:26:07.125 278 12494.77 63.98 54347.70 88888.00 2016-10-04 08:26:07.250 278 12494.73 63.98 54347.70 88888.00 2016-10-04 08:26:07.375 278 12494.70 63.95 54347.70 88888.00 2016-10-04 08:26:07.500 278 12494.65 63.95 54347.68 88888.00 2016-10-04 08:26:07.625 278 12494.62 63.92 54347.68 88888.00 2016-10-04 08:26:07.750 278 12494.55 63.95 54347.65 88888.00 2016-10-04 08:26:07.875 278 12494.50 63.95 54347.65 88888.00 2016-10-04 08:26:08.000 278 12494.42 63.92 54347.60 88888.00 2016-10-04 08:26:08.125 278 12494.40 63.90 54347.57 88888.00 2016-10-04 08:26:08.250 278 12494.35 63.92 54347.57 88888.00 2016-10-04 08:26:08.375 278 12494.30 63.95 54347.55 88888.00 2016-10-04 08:26:08.500 278 12494.27 63.92 54347.55 88888.00 2016-10-04 08:26:08.625 278 12494.20 63.90 54347.53 88888.00 2016-10-04 08:26:08.750 278 12494.23 63.90 54347.53 88888.00 2016-10-04 08:26:08.875 278 12494.23 63.90 54347.50 88888.00 2016-10-04 08:26:09.000 278 12494.15 63.92 54347.47 88888.00 2016-10-04 08:26:09.125 278 12494.15 63.92 54347.47 88888.00 2016-10-04 08:26:09.250 278 12494.08 63.88 54347.45 88888.00 2016-10-04 08:26:09.375 278 12493.98 63.92 54347.45 88888.00 2016-10-04 08:26:09.500 278 12493.92 63.92 54347.43 88888.00 2016-10-04 08:26:09.625 278 12493.88 63.92 54347.40 88888.00 2016-10-04 08:26:09.750 278 12493.85 63.92 54347.40 88888.00 2016-10-04 08:26:09.875 278 12493.85 63.92 54347.38 88888.00 2016-10-04 08:26:10.000 278 12493.83 63.92 54347.32 88888.00 2016-10-04 08:26:10.125 278 12493.75 63.92 54347.30 88888.00 2016-10-04 08:26:10.250 278 12493.67 63.92 54347.28 88888.00 2016-10-04 08:26:10.375 278 12493.65 63.92 54347.28 88888.00 2016-10-04 08:26:10.500 278 12493.60 63.92 54347.25 88888.00 2016-10-04 08:26:10.625 278 12493.60 63.92 54347.25 88888.00 2016-10-04 08:26:10.750 278 12493.55 63.90 54347.25 88888.00 2016-10-04 08:26:10.875 278 12493.52 63.90 54347.25 88888.00 2016-10-04 08:26:11.000 278 12493.48 63.88 54347.20 88888.00 2016-10-04 08:26:11.125 278 12493.35 63.88 54347.20 88888.00 2016-10-04 08:26:11.250 278 12493.30 63.88 54347.20 88888.00 2016-10-04 08:26:11.375 278 12493.25 63.90 54347.18 88888.00 2016-10-04 08:26:11.500 278 12493.23 63.90 54347.15 88888.00 2016-10-04 08:26:11.625 278 12493.25 63.90 54347.12 88888.00 2016-10-04 08:26:11.750 278 12493.17 63.90 54347.12 88888.00 2016-10-04 08:26:11.875 278 12493.10 63.90 54347.15 88888.00 2016-10-04 08:26:12.000 278 12493.10 63.88 54347.10 88888.00 2016-10-04 08:26:12.125 278 12493.08 63.88 54347.10 88888.00 2016-10-04 08:26:12.250 278 12493.00 63.85 54347.10 88888.00 2016-10-04 08:26:12.375 278 12492.92 63.83 54347.05 88888.00 2016-10-04 08:26:12.500 278 12492.88 63.83 54347.05 88888.00 2016-10-04 08:26:12.625 278 12492.85 63.80 54347.05 88888.00 2016-10-04 08:26:12.750 278 12492.90 63.85 54347.00 88888.00 2016-10-04 08:26:12.875 278 12492.90 63.85 54346.97 88888.00 2016-10-04 08:26:13.000 278 12492.80 63.83 54346.93 88888.00 2016-10-04 08:26:13.125 278 12492.75 63.80 54346.93 88888.00 2016-10-04 08:26:13.250 278 12492.75 63.80 54346.93 88888.00 2016-10-04 08:26:13.375 278 12492.73 63.83 54346.93 88888.00 2016-10-04 08:26:13.500 278 12492.65 63.80 54346.90 88888.00 2016-10-04 08:26:13.625 278 12492.60 63.80 54346.90 88888.00 2016-10-04 08:26:13.750 278 12492.50 63.83 54346.88 88888.00 2016-10-04 08:26:13.875 278 12492.40 63.83 54346.88 88888.00 2016-10-04 08:26:14.000 278 12492.33 63.80 54346.85 88888.00 2016-10-04 08:26:14.125 278 12492.35 63.77 54346.82 88888.00 2016-10-04 08:26:14.250 278 12492.40 63.77 54346.78 88888.00 2016-10-04 08:26:14.375 278 12492.35 63.77 54346.78 88888.00 2016-10-04 08:26:14.500 278 12492.27 63.77 54346.72 88888.00 2016-10-04 08:26:14.625 278 12492.25 63.80 54346.72 88888.00 2016-10-04 08:26:14.750 278 12492.20 63.75 54346.72 88888.00 2016-10-04 08:26:14.875 278 12492.12 63.73 54346.72 88888.00 2016-10-04 08:26:15.000 278 12492.08 63.73 54346.72 88888.00 2016-10-04 08:26:15.125 278 12492.08 63.75 54346.70 88888.00 2016-10-04 08:26:15.250 278 12492.08 63.75 54346.70 88888.00 2016-10-04 08:26:15.375 278 12492.00 63.75 54346.68 88888.00 2016-10-04 08:26:15.500 278 12491.95 63.73 54346.68 88888.00 2016-10-04 08:26:15.625 278 12491.92 63.70 54346.62 88888.00 2016-10-04 08:26:15.750 278 12491.85 63.75 54346.60 88888.00 2016-10-04 08:26:15.875 278 12491.80 63.73 54346.57 88888.00 2016-10-04 08:26:16.000 278 12491.77 63.70 54346.57 88888.00 2016-10-04 08:26:16.125 278 12491.73 63.70 54346.57 88888.00 2016-10-04 08:26:16.250 278 12491.67 63.70 54346.55 88888.00 2016-10-04 08:26:16.375 278 12491.67 63.70 54346.55 88888.00 2016-10-04 08:26:16.500 278 12491.60 63.70 54346.53 88888.00 2016-10-04 08:26:16.625 278 12491.58 63.67 54346.50 88888.00 2016-10-04 08:26:16.750 278 12491.58 63.67 54346.47 88888.00 2016-10-04 08:26:16.875 278 12491.52 63.67 54346.47 88888.00 2016-10-04 08:26:17.000 278 12491.45 63.65 54346.45 88888.00 2016-10-04 08:26:17.125 278 12491.33 63.62 54346.43 88888.00 2016-10-04 08:26:17.250 278 12491.23 63.60 54346.43 88888.00 2016-10-04 08:26:17.375 278 12491.25 63.65 54346.40 88888.00 2016-10-04 08:26:17.500 278 12491.25 63.65 54346.40 88888.00 2016-10-04 08:26:17.625 278 12491.17 63.65 54346.40 88888.00 2016-10-04 08:26:17.750 278 12491.08 63.62 54346.38 88888.00 2016-10-04 08:26:17.875 278 12491.05 63.62 54346.35 88888.00 2016-10-04 08:26:18.000 278 12491.05 63.62 54346.35 88888.00 2016-10-04 08:26:18.125 278 12491.08 63.65 54346.32 88888.00 2016-10-04 08:26:18.250 278 12490.98 63.62 54346.30 88888.00 2016-10-04 08:26:18.375 278 12490.90 63.60 54346.28 88888.00 2016-10-04 08:26:18.500 278 12490.83 63.60 54346.25 88888.00 2016-10-04 08:26:18.625 278 12490.73 63.60 54346.25 88888.00 2016-10-04 08:26:18.750 278 12490.73 63.55 54346.22 88888.00 2016-10-04 08:26:18.875 278 12490.73 63.55 54346.22 88888.00 2016-10-04 08:26:19.000 278 12490.73 63.55 54346.18 88888.00 2016-10-04 08:26:19.125 278 12490.70 63.55 54346.15 88888.00 2016-10-04 08:26:19.250 278 12490.58 63.50 54346.18 88888.00 2016-10-04 08:26:19.375 278 12490.58 63.52 54346.18 88888.00 2016-10-04 08:26:19.500 278 12490.50 63.52 54346.18 88888.00 2016-10-04 08:26:19.625 278 12490.45 63.52 54346.12 88888.00 2016-10-04 08:26:19.750 278 12490.40 63.48 54346.10 88888.00 2016-10-04 08:26:19.875 278 12490.40 63.45 54346.07 88888.00 2016-10-04 08:26:20.000 278 12490.33 63.48 54346.05 88888.00 2016-10-04 08:26:20.125 278 12490.20 63.48 54346.03 88888.00 2016-10-04 08:26:20.250 278 12490.10 63.45 54346.03 88888.00 2016-10-04 08:26:20.375 278 12490.12 63.42 54346.00 88888.00 2016-10-04 08:26:20.500 278 12490.10 63.45 54345.97 88888.00 2016-10-04 08:26:20.625 278 12490.02 63.45 54345.97 88888.00 2016-10-04 08:26:20.750 278 12489.95 63.42 54345.95 88888.00 2016-10-04 08:26:20.875 278 12489.88 63.42 54345.97 88888.00 2016-10-04 08:26:21.000 278 12489.80 63.38 54345.93 88888.00 2016-10-04 08:26:21.125 278 12489.80 63.38 54345.90 88888.00 2016-10-04 08:26:21.250 278 12489.73 63.35 54345.88 88888.00 2016-10-04 08:26:21.375 278 12489.67 63.35 54345.85 88888.00 2016-10-04 08:26:21.500 278 12489.62 63.35 54345.82 88888.00 2016-10-04 08:26:21.625 278 12489.58 63.35 54345.80 88888.00 2016-10-04 08:26:21.750 278 12489.60 63.33 54345.80 88888.00 2016-10-04 08:26:21.875 278 12489.58 63.30 54345.80 88888.00 2016-10-04 08:26:22.000 278 12489.52 63.30 54345.78 88888.00 2016-10-04 08:26:22.125 278 12489.50 63.33 54345.78 88888.00 2016-10-04 08:26:22.250 278 12489.40 63.33 54345.72 88888.00 2016-10-04 08:26:22.375 278 12489.35 63.30 54345.70 88888.00 2016-10-04 08:26:22.500 278 12489.25 63.25 54345.68 88888.00 2016-10-04 08:26:22.625 278 12489.23 63.25 54345.65 88888.00 2016-10-04 08:26:22.750 278 12489.20 63.25 54345.62 88888.00 2016-10-04 08:26:22.875 278 12489.15 63.25 54345.65 88888.00 2016-10-04 08:26:23.000 278 12489.02 63.23 54345.65 88888.00 2016-10-04 08:26:23.125 278 12488.98 63.17 54345.65 88888.00 2016-10-04 08:26:23.250 278 12488.90 63.15 54345.57 88888.00 2016-10-04 08:26:23.375 278 12488.83 63.15 54345.55 88888.00 2016-10-04 08:26:23.500 278 12488.77 63.15 54345.55 88888.00 2016-10-04 08:26:23.625 278 12488.77 63.15 54345.55 88888.00 2016-10-04 08:26:23.750 278 12488.75 63.15 54345.57 88888.00 2016-10-04 08:26:23.875 278 12488.70 63.15 54345.53 88888.00 2016-10-04 08:26:24.000 278 12488.62 63.12 54345.50 88888.00 2016-10-04 08:26:24.125 278 12488.50 63.10 54345.47 88888.00 2016-10-04 08:26:24.250 278 12488.38 63.08 54345.47 88888.00 2016-10-04 08:26:24.375 278 12488.35 63.05 54345.45 88888.00 2016-10-04 08:26:24.500 278 12488.38 63.05 54345.43 88888.00 2016-10-04 08:26:24.625 278 12488.38 63.05 54345.40 88888.00 2016-10-04 08:26:24.750 278 12488.27 63.00 54345.38 88888.00 2016-10-04 08:26:24.875 278 12488.20 62.98 54345.38 88888.00 2016-10-04 08:26:25.000 278 12488.15 62.92 54345.32 88888.00 2016-10-04 08:26:25.125 278 12488.10 62.92 54345.35 88888.00 2016-10-04 08:26:25.250 278 12488.02 62.90 54345.35 88888.00 2016-10-04 08:26:25.375 278 12488.02 62.90 54345.32 88888.00 2016-10-04 08:26:25.500 278 12487.92 62.90 54345.32 88888.00 2016-10-04 08:26:25.625 278 12487.85 62.85 54345.30 88888.00 2016-10-04 08:26:25.750 278 12487.77 62.83 54345.25 88888.00 2016-10-04 08:26:25.875 278 12487.73 62.83 54345.22 88888.00 2016-10-04 08:26:26.000 278 12487.67 62.75 54345.20 88888.00 2016-10-04 08:26:26.125 278 12487.62 62.75 54345.18 88888.00 2016-10-04 08:26:26.250 278 12487.60 62.75 54345.20 88888.00 2016-10-04 08:26:26.375 278 12487.52 62.77 54345.20 88888.00 2016-10-04 08:26:26.500 278 12487.50 62.75 54345.15 88888.00 2016-10-04 08:26:26.625 278 12487.48 62.70 54345.12 88888.00 2016-10-04 08:26:26.750 278 12487.40 62.67 54345.15 88888.00 2016-10-04 08:26:26.875 278 12487.30 62.67 54345.12 88888.00 2016-10-04 08:26:27.000 278 12487.27 62.65 54345.10 88888.00 2016-10-04 08:26:27.125 278 12487.25 62.62 54345.10 88888.00 2016-10-04 08:26:27.250 278 12487.23 62.55 54345.10 88888.00 2016-10-04 08:26:27.375 278 12487.15 62.55 54345.05 88888.00 2016-10-04 08:26:27.500 278 12487.05 62.50 54345.03 88888.00 2016-10-04 08:26:27.625 278 12486.98 62.48 54345.00 88888.00 2016-10-04 08:26:27.750 278 12486.92 62.45 54345.00 88888.00 2016-10-04 08:26:27.875 278 12486.88 62.45 54344.95 88888.00 2016-10-04 08:26:28.000 278 12486.83 62.42 54344.93 88888.00 2016-10-04 08:26:28.125 278 12486.77 62.40 54344.93 88888.00 2016-10-04 08:26:28.250 278 12486.70 62.38 54344.93 88888.00 2016-10-04 08:26:28.375 278 12486.67 62.35 54344.88 88888.00 2016-10-04 08:26:28.500 278 12486.62 62.33 54344.88 88888.00 2016-10-04 08:26:28.625 278 12486.60 62.27 54344.88 88888.00 2016-10-04 08:26:28.750 278 12486.48 62.25 54344.85 88888.00 2016-10-04 08:26:28.875 278 12486.38 62.20 54344.82 88888.00 2016-10-04 08:26:29.000 278 12486.35 62.20 54344.78 88888.00 2016-10-04 08:26:29.125 278 12486.33 62.17 54344.80 88888.00 2016-10-04 08:26:29.250 278 12486.20 62.12 54344.78 88888.00 2016-10-04 08:26:29.375 278 12486.15 62.12 54344.75 88888.00 2016-10-04 08:26:29.500 278 12486.08 62.15 54344.72 88888.00 2016-10-04 08:26:29.625 278 12486.02 62.08 54344.72 88888.00 2016-10-04 08:26:29.750 278 12485.98 62.02 54344.72 88888.00 2016-10-04 08:26:29.875 278 12485.83 62.00 54344.70 88888.00 2016-10-04 08:26:30.000 278 12485.75 61.98 54344.68 88888.00 2016-10-04 08:26:30.125 278 12485.70 61.98 54344.68 88888.00 2016-10-04 08:26:30.250 278 12485.62 61.95 54344.68 88888.00 2016-10-04 08:26:30.375 278 12485.58 61.90 54344.62 88888.00 2016-10-04 08:26:30.500 278 12485.62 61.90 54344.60 88888.00 2016-10-04 08:26:30.625 278 12485.60 61.90 54344.60 88888.00 2016-10-04 08:26:30.750 278 12485.55 61.83 54344.55 88888.00 2016-10-04 08:26:30.875 278 12485.48 61.80 54344.53 88888.00 2016-10-04 08:26:31.000 278 12485.40 61.77 54344.47 88888.00 2016-10-04 08:26:31.125 278 12485.35 61.75 54344.47 88888.00 2016-10-04 08:26:31.250 278 12485.27 61.73 54344.45 88888.00 2016-10-04 08:26:31.375 278 12485.25 61.75 54344.43 88888.00 2016-10-04 08:26:31.500 278 12485.23 61.70 54344.43 88888.00 2016-10-04 08:26:31.625 278 12485.17 61.67 54344.40 88888.00 2016-10-04 08:26:31.750 278 12485.05 61.62 54344.38 88888.00 2016-10-04 08:26:31.875 278 12484.85 61.60 54344.38 88888.00 2016-10-04 08:26:32.000 278 12484.80 61.60 54344.35 88888.00 2016-10-04 08:26:32.125 278 12484.80 61.55 54344.35 88888.00 2016-10-04 08:26:32.250 278 12484.75 61.50 54344.32 88888.00 2016-10-04 08:26:32.375 278 12484.73 61.48 54344.30 88888.00 2016-10-04 08:26:32.500 278 12484.70 61.45 54344.25 88888.00 2016-10-04 08:26:32.625 278 12484.65 61.48 54344.25 88888.00 2016-10-04 08:26:32.750 278 12484.55 61.48 54344.22 88888.00 2016-10-04 08:26:32.875 278 12484.48 61.42 54344.22 88888.00 2016-10-04 08:26:33.000 278 12484.40 61.42 54344.20 88888.00 2016-10-04 08:26:33.125 278 12484.38 61.38 54344.15 88888.00 2016-10-04 08:26:33.250 278 12484.27 61.33 54344.15 88888.00 2016-10-04 08:26:33.375 278 12484.27 61.30 54344.12 88888.00 2016-10-04 08:26:33.500 278 12484.27 61.25 54344.12 88888.00 2016-10-04 08:26:33.625 278 12484.20 61.25 54344.07 88888.00 2016-10-04 08:26:33.750 278 12484.20 61.25 54344.05 88888.00 2016-10-04 08:26:33.875 278 12484.10 61.20 54344.05 88888.00 2016-10-04 08:26:34.000 278 12484.02 61.15 54344.03 88888.00 2016-10-04 08:26:34.125 278 12484.02 61.12 54344.00 88888.00 2016-10-04 08:26:34.250 278 12483.95 61.10 54343.97 88888.00 2016-10-04 08:26:34.375 278 12483.92 61.05 54343.95 88888.00 2016-10-04 08:26:34.500 278 12483.88 60.98 54343.93 88888.00 2016-10-04 08:26:34.625 278 12483.75 60.95 54343.90 88888.00 2016-10-04 08:26:34.750 278 12483.75 60.95 54343.88 88888.00 2016-10-04 08:26:34.875 278 12483.70 60.92 54343.88 88888.00 2016-10-04 08:26:35.000 278 12483.62 60.90 54343.80 88888.00 2016-10-04 08:26:35.125 278 12483.58 60.92 54343.80 88888.00 2016-10-04 08:26:35.250 278 12483.45 60.88 54343.78 88888.00 2016-10-04 08:26:35.375 278 12483.40 60.83 54343.78 88888.00 2016-10-04 08:26:35.500 278 12483.45 60.80 54343.75 88888.00 2016-10-04 08:26:35.625 278 12483.48 60.80 54343.72 88888.00 2016-10-04 08:26:35.750 278 12483.35 60.77 54343.65 88888.00 2016-10-04 08:26:35.875 278 12483.25 60.75 54343.65 88888.00 2016-10-04 08:26:36.000 278 12483.23 60.70 54343.62 88888.00 2016-10-04 08:26:36.125 278 12483.23 60.67 54343.65 88888.00 2016-10-04 08:26:36.250 278 12483.12 60.60 54343.60 88888.00 2016-10-04 08:26:36.375 278 12483.08 60.55 54343.55 88888.00 2016-10-04 08:26:36.500 278 12483.00 60.55 54343.53 88888.00 2016-10-04 08:26:36.625 278 12482.95 60.50 54343.53 88888.00 2016-10-04 08:26:36.750 278 12482.92 60.48 54343.53 88888.00 2016-10-04 08:26:36.875 278 12482.83 60.45 54343.50 88888.00 2016-10-04 08:26:37.000 278 12482.75 60.42 54343.45 88888.00 2016-10-04 08:26:37.125 278 12482.65 60.40 54343.45 88888.00 2016-10-04 08:26:37.250 278 12482.58 60.33 54343.40 88888.00 2016-10-04 08:26:37.375 278 12482.58 60.30 54343.38 88888.00 2016-10-04 08:26:37.500 278 12482.55 60.33 54343.35 88888.00 2016-10-04 08:26:37.625 278 12482.50 60.27 54343.35 88888.00 2016-10-04 08:26:37.750 278 12482.40 60.25 54343.32 88888.00 2016-10-04 08:26:37.875 278 12482.38 60.20 54343.28 88888.00 2016-10-04 08:26:38.000 278 12482.35 60.20 54343.28 88888.00 2016-10-04 08:26:38.125 278 12482.33 60.20 54343.25 88888.00 2016-10-04 08:26:38.250 278 12482.27 60.15 54343.22 88888.00 2016-10-04 08:26:38.375 278 12482.30 60.12 54343.22 88888.00 2016-10-04 08:26:38.500 278 12482.25 60.10 54343.18 88888.00 2016-10-04 08:26:38.625 278 12482.20 60.08 54343.18 88888.00 2016-10-04 08:26:38.750 278 12482.12 60.05 54343.18 88888.00 2016-10-04 08:26:38.875 278 12482.00 60.02 54343.18 88888.00 2016-10-04 08:26:39.000 278 12481.88 59.98 54343.10 88888.00 2016-10-04 08:26:39.125 278 12481.85 59.95 54343.10 88888.00 2016-10-04 08:26:39.250 278 12481.75 59.88 54343.07 88888.00 2016-10-04 08:26:39.375 278 12481.73 59.83 54343.03 88888.00 2016-10-04 08:26:39.500 278 12481.67 59.80 54343.00 88888.00 2016-10-04 08:26:39.625 278 12481.60 59.77 54342.97 88888.00 2016-10-04 08:26:39.750 278 12481.58 59.77 54342.95 88888.00 2016-10-04 08:26:39.875 278 12481.55 59.73 54342.93 88888.00 2016-10-04 08:26:40.000 278 12481.48 59.65 54342.90 88888.00 2016-10-04 08:26:40.125 278 12481.38 59.62 54342.88 88888.00 2016-10-04 08:26:40.250 278 12481.30 59.62 54342.88 88888.00 2016-10-04 08:26:40.375 278 12481.27 59.62 54342.82 88888.00 2016-10-04 08:26:40.500 278 12481.25 59.60 54342.80 88888.00 2016-10-04 08:26:40.625 278 12481.17 59.52 54342.75 88888.00 2016-10-04 08:26:40.750 278 12481.12 59.48 54342.75 88888.00 2016-10-04 08:26:40.875 278 12481.08 59.45 54342.72 88888.00 2016-10-04 08:26:41.000 278 12481.02 59.40 54342.72 88888.00 2016-10-04 08:26:41.125 278 12480.98 59.38 54342.75 88888.00 2016-10-04 08:26:41.250 278 12480.92 59.33 54342.70 88888.00 2016-10-04 08:26:41.375 278 12480.95 59.30 54342.68 88888.00 2016-10-04 08:26:41.500 278 12480.85 59.27 54342.65 88888.00 2016-10-04 08:26:41.625 278 12480.77 59.20 54342.60 88888.00 2016-10-04 08:26:41.750 278 12480.73 59.15 54342.60 88888.00 2016-10-04 08:26:41.875 278 12480.70 59.17 54342.57 88888.00 2016-10-04 08:26:42.000 278 12480.65 59.15 54342.53 88888.00 2016-10-04 08:26:42.125 278 12480.60 59.10 54342.50 88888.00 2016-10-04 08:26:42.250 278 12480.50 59.02 54342.47 88888.00 2016-10-04 08:26:42.375 278 12480.40 59.02 54342.45 88888.00 2016-10-04 08:26:42.500 278 12480.40 59.00 54342.43 88888.00 2016-10-04 08:26:42.625 278 12480.38 58.98 54342.43 88888.00 2016-10-04 08:26:42.750 278 12480.35 58.92 54342.40 88888.00 2016-10-04 08:26:42.875 278 12480.35 58.88 54342.38 88888.00 2016-10-04 08:26:43.000 278 12480.30 58.85 54342.32 88888.00 2016-10-04 08:26:43.125 278 12480.20 58.85 54342.30 88888.00 2016-10-04 08:26:43.250 278 12480.10 58.83 54342.28 88888.00 2016-10-04 08:26:43.375 278 12480.05 58.80 54342.25 88888.00 2016-10-04 08:26:43.500 278 12480.02 58.77 54342.22 88888.00 2016-10-04 08:26:43.625 278 12480.00 58.75 54342.20 88888.00 2016-10-04 08:26:43.750 278 12479.98 58.75 54342.18 88888.00 2016-10-04 08:26:43.875 278 12479.95 58.70 54342.15 88888.00 2016-10-04 08:26:44.000 278 12479.85 58.67 54342.07 88888.00 2016-10-04 08:26:44.125 278 12479.85 58.65 54342.07 88888.00 2016-10-04 08:26:44.250 278 12479.85 58.62 54342.05 88888.00 2016-10-04 08:26:44.375 278 12479.75 58.60 54342.03 88888.00 2016-10-04 08:26:44.500 278 12479.62 58.60 54342.05 88888.00 2016-10-04 08:26:44.625 278 12479.65 58.58 54342.00 88888.00 2016-10-04 08:26:44.750 278 12479.52 58.52 54341.95 88888.00 2016-10-04 08:26:44.875 278 12479.45 58.50 54341.93 88888.00 2016-10-04 08:26:45.000 278 12479.40 58.48 54341.85 88888.00 2016-10-04 08:26:45.125 278 12479.42 58.45 54341.90 88888.00 2016-10-04 08:26:45.250 278 12479.40 58.45 54341.90 88888.00 2016-10-04 08:26:45.375 278 12479.40 58.45 54341.90 88888.00 2016-10-04 08:26:45.500 278 12479.35 58.42 54341.82 88888.00 2016-10-04 08:26:45.625 278 12479.25 58.38 54341.80 88888.00 2016-10-04 08:26:45.750 278 12479.20 58.35 54341.72 88888.00 2016-10-04 08:26:45.875 278 12479.15 58.30 54341.72 88888.00 2016-10-04 08:26:46.000 278 12479.17 58.30 54341.68 88888.00 2016-10-04 08:26:46.125 278 12479.15 58.27 54341.65 88888.00 2016-10-04 08:26:46.250 278 12479.02 58.27 54341.62 88888.00 2016-10-04 08:26:46.375 278 12479.02 58.23 54341.57 88888.00 2016-10-04 08:26:46.500 278 12479.08 58.17 54341.57 88888.00 2016-10-04 08:26:46.625 278 12479.05 58.12 54341.57 88888.00 2016-10-04 08:26:46.750 278 12478.98 58.12 54341.55 88888.00 2016-10-04 08:26:46.875 278 12478.92 58.10 54341.53 88888.00 2016-10-04 08:26:47.000 278 12478.88 58.05 54341.50 88888.00 2016-10-04 08:26:47.125 278 12478.83 58.05 54341.47 88888.00 2016-10-04 08:26:47.250 278 12478.73 58.00 54341.40 88888.00 2016-10-04 08:26:47.375 278 12478.73 58.00 54341.38 88888.00 2016-10-04 08:26:47.500 278 12478.67 57.95 54341.35 88888.00 2016-10-04 08:26:47.625 278 12478.62 57.92 54341.35 88888.00 2016-10-04 08:26:47.750 278 12478.60 57.92 54341.30 88888.00 2016-10-04 08:26:47.875 278 12478.60 57.92 54341.28 88888.00 2016-10-04 08:26:48.000 278 12478.58 57.90 54341.22 88888.00 2016-10-04 08:26:48.125 278 12478.52 57.83 54341.22 88888.00 2016-10-04 08:26:48.250 278 12478.42 57.80 54341.20 88888.00 2016-10-04 08:26:48.375 278 12478.42 57.75 54341.15 88888.00 2016-10-04 08:26:48.500 278 12478.45 57.73 54341.18 88888.00 2016-10-04 08:26:48.625 278 12478.38 57.73 54341.12 88888.00 2016-10-04 08:26:48.750 278 12478.33 57.70 54341.10 88888.00 2016-10-04 08:26:48.875 278 12478.30 57.67 54341.05 88888.00 2016-10-04 08:26:49.000 278 12478.23 57.65 54341.03 88888.00 2016-10-04 08:26:49.125 278 12478.12 57.62 54341.00 88888.00 2016-10-04 08:26:49.250 278 12478.08 57.60 54340.95 88888.00 2016-10-04 08:26:49.375 278 12478.12 57.58 54340.95 88888.00 2016-10-04 08:26:49.500 278 12478.12 57.55 54340.90 88888.00 2016-10-04 08:26:49.625 278 12478.10 57.50 54340.88 88888.00 2016-10-04 08:26:49.750 278 12478.08 57.50 54340.88 88888.00 2016-10-04 08:26:49.875 278 12478.02 57.48 54340.85 88888.00 2016-10-04 08:26:50.000 278 12477.98 57.42 54340.78 88888.00 2016-10-04 08:26:50.125 278 12477.92 57.38 54340.78 88888.00 2016-10-04 08:26:50.250 278 12477.90 57.40 54340.75 88888.00 2016-10-04 08:26:50.375 278 12477.88 57.33 54340.72 88888.00 2016-10-04 08:26:50.500 278 12477.80 57.33 54340.70 88888.00 2016-10-04 08:26:50.625 278 12477.80 57.25 54340.68 88888.00 2016-10-04 08:26:50.750 278 12477.85 57.23 54340.65 88888.00 2016-10-04 08:26:50.875 278 12477.83 57.20 54340.57 88888.00 2016-10-04 08:26:51.000 278 12477.75 57.20 54340.55 88888.00 2016-10-04 08:26:51.125 278 12477.67 57.15 54340.55 88888.00 2016-10-04 08:26:51.250 278 12477.65 57.10 54340.50 88888.00 2016-10-04 08:26:51.375 278 12477.67 57.08 54340.47 88888.00 2016-10-04 08:26:51.500 278 12477.70 57.02 54340.47 88888.00 2016-10-04 08:26:51.625 278 12477.73 57.00 54340.45 88888.00 2016-10-04 08:26:51.750 278 12477.62 56.98 54340.43 88888.00 2016-10-04 08:26:51.875 278 12477.55 56.95 54340.40 88888.00 2016-10-04 08:26:52.000 278 12477.48 56.95 54340.35 88888.00 2016-10-04 08:26:52.125 278 12477.48 56.90 54340.35 88888.00 2016-10-04 08:26:52.250 278 12477.40 56.88 54340.32 88888.00 2016-10-04 08:26:52.375 278 12477.38 56.85 54340.28 88888.00 2016-10-04 08:26:52.500 278 12477.35 56.83 54340.25 88888.00 2016-10-04 08:26:52.625 278 12477.33 56.77 54340.22 88888.00 2016-10-04 08:26:52.750 278 12477.27 56.75 54340.20 88888.00 2016-10-04 08:26:52.875 278 12477.33 56.70 54340.15 88888.00 2016-10-04 08:26:53.000 278 12477.33 56.70 54340.10 88888.00 2016-10-04 08:26:53.125 278 12477.27 56.65 54340.07 88888.00 2016-10-04 08:26:53.250 278 12477.15 56.62 54340.05 88888.00 2016-10-04 08:26:53.375 278 12477.10 56.60 54340.03 88888.00 2016-10-04 08:26:53.500 278 12477.05 56.55 54340.03 88888.00 2016-10-04 08:26:53.625 278 12476.98 56.55 54339.97 88888.00 2016-10-04 08:26:53.750 278 12476.98 56.52 54339.95 88888.00 2016-10-04 08:26:53.875 278 12476.95 56.48 54339.95 88888.00 2016-10-04 08:26:54.000 278 12476.90 56.42 54339.90 88888.00 2016-10-04 08:26:54.125 278 12476.88 56.40 54339.88 88888.00 2016-10-04 08:26:54.250 278 12476.80 56.35 54339.88 88888.00 2016-10-04 08:26:54.375 278 12476.80 56.33 54339.85 88888.00 2016-10-04 08:26:54.500 278 12476.75 56.30 54339.82 88888.00 2016-10-04 08:26:54.625 278 12476.75 56.27 54339.78 88888.00 2016-10-04 08:26:54.750 278 12476.75 56.27 54339.72 88888.00 2016-10-04 08:26:54.875 278 12476.73 56.25 54339.72 88888.00 2016-10-04 08:26:55.000 278 12476.75 56.23 54339.70 88888.00 2016-10-04 08:26:55.125 278 12476.67 56.17 54339.70 88888.00 2016-10-04 08:26:55.250 278 12476.65 56.10 54339.62 88888.00 2016-10-04 08:26:55.375 278 12476.60 56.08 54339.60 88888.00 2016-10-04 08:26:55.500 278 12476.52 56.05 54339.57 88888.00 2016-10-04 08:26:55.625 278 12476.48 56.02 54339.55 88888.00 2016-10-04 08:26:55.750 278 12476.42 56.02 54339.55 88888.00 2016-10-04 08:26:55.875 278 12476.42 56.02 54339.53 88888.00 2016-10-04 08:26:56.000 278 12476.40 56.00 54339.47 88888.00 2016-10-04 08:26:56.125 278 12476.38 55.95 54339.45 88888.00 2016-10-04 08:26:56.250 278 12476.35 55.88 54339.40 88888.00 2016-10-04 08:26:56.375 278 12476.38 55.88 54339.40 88888.00 2016-10-04 08:26:56.500 278 12476.33 55.83 54339.38 88888.00 2016-10-04 08:26:56.625 278 12476.25 55.75 54339.35 88888.00 2016-10-04 08:26:56.750 278 12476.20 55.75 54339.32 88888.00 2016-10-04 08:26:56.875 278 12476.23 55.70 54339.30 88888.00 2016-10-04 08:26:57.000 278 12476.20 55.67 54339.28 88888.00 2016-10-04 08:26:57.125 278 12476.12 55.60 54339.22 88888.00 2016-10-04 08:26:57.250 278 12476.08 55.55 54339.20 88888.00 2016-10-04 08:26:57.375 278 12476.05 55.50 54339.20 88888.00 2016-10-04 08:26:57.500 278 12476.02 55.52 54339.20 88888.00 2016-10-04 08:26:57.625 278 12476.00 55.50 54339.18 88888.00 2016-10-04 08:26:57.750 278 12475.95 55.48 54339.12 88888.00 2016-10-04 08:26:57.875 278 12475.92 55.42 54339.07 88888.00 2016-10-04 08:26:58.000 278 12475.85 55.40 54339.00 88888.00 2016-10-04 08:26:58.125 278 12475.83 55.35 54339.00 88888.00 2016-10-04 08:26:58.250 278 12475.75 55.30 54339.00 88888.00 2016-10-04 08:26:58.375 278 12475.77 55.27 54338.95 88888.00 2016-10-04 08:26:58.500 278 12475.77 55.27 54338.93 88888.00 2016-10-04 08:26:58.625 278 12475.83 55.23 54338.88 88888.00 2016-10-04 08:26:58.750 278 12475.83 55.20 54338.88 88888.00 2016-10-04 08:26:58.875 278 12475.80 55.17 54338.82 88888.00 2016-10-04 08:26:59.000 278 12475.70 55.12 54338.80 88888.00 2016-10-04 08:26:59.125 278 12475.62 55.08 54338.80 88888.00 2016-10-04 08:26:59.250 278 12475.55 55.02 54338.80 88888.00 2016-10-04 08:26:59.375 278 12475.52 55.00 54338.75 88888.00 2016-10-04 08:26:59.500 278 12475.50 55.00 54338.70 88888.00 2016-10-04 08:26:59.625 278 12475.45 54.98 54338.70 88888.00 2016-10-04 08:26:59.750 278 12475.42 54.90 54338.62 88888.00 2016-10-04 08:26:59.875 278 12475.42 54.85 54338.65 88888.00 2016-10-04 08:27:00.000 278 12475.42 54.83 54338.60 88888.00 2016-10-04 08:27:00.125 278 12475.35 54.83 54338.57 88888.00 2016-10-04 08:27:00.250 278 12475.25 54.75 54338.55 88888.00 2016-10-04 08:27:00.375 278 12475.25 54.67 54338.50 88888.00 2016-10-04 08:27:00.500 278 12475.25 54.62 54338.47 88888.00 2016-10-04 08:27:00.625 278 12475.20 54.58 54338.47 88888.00 2016-10-04 08:27:00.750 278 12475.20 54.55 54338.43 88888.00 2016-10-04 08:27:00.875 278 12475.17 54.52 54338.40 88888.00 2016-10-04 08:27:01.000 278 12475.17 54.45 54338.38 88888.00 2016-10-04 08:27:01.125 278 12475.10 54.45 54338.38 88888.00 2016-10-04 08:27:01.250 278 12474.95 54.40 54338.35 88888.00 2016-10-04 08:27:01.375 278 12474.92 54.35 54338.35 88888.00 2016-10-04 08:27:01.500 278 12474.98 54.30 54338.32 88888.00 2016-10-04 08:27:01.625 278 12474.95 54.27 54338.30 88888.00 2016-10-04 08:27:01.750 278 12474.92 54.20 54338.28 88888.00 2016-10-04 08:27:01.875 278 12474.83 54.20 54338.25 88888.00 2016-10-04 08:27:02.000 278 12474.80 54.15 54338.20 88888.00 2016-10-04 08:27:02.125 278 12474.75 54.10 54338.18 88888.00 2016-10-04 08:27:02.250 278 12474.73 54.02 54338.15 88888.00 2016-10-04 08:27:02.375 278 12474.70 54.02 54338.12 88888.00 2016-10-04 08:27:02.500 278 12474.62 53.98 54338.07 88888.00 2016-10-04 08:27:02.625 278 12474.52 53.92 54338.05 88888.00 2016-10-04 08:27:02.750 278 12474.50 53.90 54338.05 88888.00 2016-10-04 08:27:02.875 278 12474.50 53.88 54338.03 88888.00 2016-10-04 08:27:03.000 278 12474.48 53.83 54338.00 88888.00 2016-10-04 08:27:03.125 278 12474.42 53.80 54338.00 88888.00 2016-10-04 08:27:03.250 278 12474.35 53.75 54337.97 88888.00 2016-10-04 08:27:03.375 278 12474.35 53.73 54337.93 88888.00 2016-10-04 08:27:03.500 278 12474.25 53.67 54337.88 88888.00 2016-10-04 08:27:03.625 278 12474.20 53.62 54337.88 88888.00 2016-10-04 08:27:03.750 278 12474.20 53.60 54337.85 88888.00 2016-10-04 08:27:03.875 278 12474.20 53.58 54337.80 88888.00 2016-10-04 08:27:04.000 278 12474.17 53.52 54337.80 88888.00 2016-10-04 08:27:04.125 278 12474.15 53.48 54337.78 88888.00 2016-10-04 08:27:04.250 278 12474.05 53.45 54337.75 88888.00 2016-10-04 08:27:04.375 278 12474.02 53.42 54337.75 88888.00 2016-10-04 08:27:04.500 278 12474.05 53.38 54337.72 88888.00 2016-10-04 08:27:04.625 278 12474.00 53.33 54337.70 88888.00 2016-10-04 08:27:04.750 278 12473.80 53.27 54337.65 88888.00 2016-10-04 08:27:04.875 278 12473.70 53.25 54337.62 88888.00 2016-10-04 08:27:05.000 278 12473.70 53.17 54337.55 88888.00 2016-10-04 08:27:05.125 278 12473.75 53.15 54337.53 88888.00 2016-10-04 08:27:05.250 278 12473.70 53.12 54337.53 88888.00 2016-10-04 08:27:05.375 278 12473.62 53.08 54337.50 88888.00 2016-10-04 08:27:05.500 278 12473.60 53.00 54337.47 88888.00 2016-10-04 08:27:05.625 278 12473.60 52.95 54337.45 88888.00 2016-10-04 08:27:05.750 278 12473.50 52.92 54337.43 88888.00 2016-10-04 08:27:05.875 278 12473.35 52.90 54337.40 88888.00 2016-10-04 08:27:06.000 278 12473.30 52.85 54337.38 88888.00 2016-10-04 08:27:06.125 278 12473.33 52.80 54337.35 88888.00 2016-10-04 08:27:06.250 278 12473.27 52.75 54337.30 88888.00 2016-10-04 08:27:06.375 278 12473.30 52.70 54337.28 88888.00 2016-10-04 08:27:06.500 278 12473.23 52.65 54337.28 88888.00 2016-10-04 08:27:06.625 278 12473.15 52.60 54337.25 88888.00 2016-10-04 08:27:06.750 278 12473.05 52.58 54337.25 88888.00 2016-10-04 08:27:06.875 278 12473.02 52.55 54337.20 88888.00 2016-10-04 08:27:07.000 278 12473.00 52.48 54337.15 88888.00 2016-10-04 08:27:07.125 278 12473.00 52.42 54337.12 88888.00 2016-10-04 08:27:07.250 278 12472.92 52.40 54337.10 88888.00 2016-10-04 08:27:07.375 278 12472.90 52.38 54337.07 88888.00 2016-10-04 08:27:07.500 278 12472.88 52.33 54337.07 88888.00 2016-10-04 08:27:07.625 278 12472.83 52.30 54337.05 88888.00 2016-10-04 08:27:07.750 278 12472.85 52.25 54337.00 88888.00 2016-10-04 08:27:07.875 278 12472.85 52.20 54336.97 88888.00 2016-10-04 08:27:08.000 278 12472.80 52.17 54336.95 88888.00 2016-10-04 08:27:08.125 278 12472.75 52.15 54336.93 88888.00 2016-10-04 08:27:08.250 278 12472.67 52.08 54336.90 88888.00 2016-10-04 08:27:08.375 278 12472.73 52.05 54336.85 88888.00 2016-10-04 08:27:08.500 278 12472.67 52.00 54336.82 88888.00 2016-10-04 08:27:08.625 278 12472.62 52.00 54336.82 88888.00 2016-10-04 08:27:08.750 278 12472.55 51.98 54336.82 88888.00 2016-10-04 08:27:08.875 278 12472.50 51.95 54336.80 88888.00 2016-10-04 08:27:09.000 278 12472.45 51.90 54336.78 88888.00 2016-10-04 08:27:09.125 278 12472.42 51.83 54336.75 88888.00 2016-10-04 08:27:09.250 278 12472.38 51.80 54336.68 88888.00 2016-10-04 08:27:09.375 278 12472.35 51.75 54336.65 88888.00 2016-10-04 08:27:09.500 278 12472.35 51.75 54336.62 88888.00 2016-10-04 08:27:09.625 278 12472.38 51.67 54336.60 88888.00 2016-10-04 08:27:09.750 278 12472.33 51.62 54336.60 88888.00 2016-10-04 08:27:09.875 278 12472.25 51.60 54336.57 88888.00 2016-10-04 08:27:10.000 278 12472.17 51.58 54336.57 88888.00 2016-10-04 08:27:10.125 278 12472.17 51.52 54336.55 88888.00 2016-10-04 08:27:10.250 278 12472.12 51.48 54336.53 88888.00 2016-10-04 08:27:10.375 278 12472.10 51.42 54336.45 88888.00 2016-10-04 08:27:10.500 278 12472.02 51.40 54336.43 88888.00 2016-10-04 08:27:10.625 278 12472.02 51.38 54336.43 88888.00 2016-10-04 08:27:10.750 278 12472.02 51.35 54336.40 88888.00 2016-10-04 08:27:10.875 278 12472.05 51.30 54336.38 88888.00 2016-10-04 08:27:11.000 278 12472.00 51.27 54336.32 88888.00 2016-10-04 08:27:11.125 278 12471.98 51.23 54336.32 88888.00 2016-10-04 08:27:11.250 278 12471.95 51.17 54336.28 88888.00 2016-10-04 08:27:11.375 278 12471.95 51.15 54336.25 88888.00 2016-10-04 08:27:11.500 278 12471.88 51.12 54336.25 88888.00 2016-10-04 08:27:11.625 278 12471.80 51.10 54336.22 88888.00 2016-10-04 08:27:11.750 278 12471.83 51.05 54336.18 88888.00 2016-10-04 08:27:11.875 278 12471.85 50.95 54336.12 88888.00 2016-10-04 08:27:12.000 278 12471.77 50.92 54336.10 88888.00 2016-10-04 08:27:12.125 278 12471.73 50.90 54336.07 88888.00 2016-10-04 08:27:12.250 278 12471.70 50.88 54336.07 88888.00 2016-10-04 08:27:12.375 278 12471.73 50.85 54336.05 88888.00 2016-10-04 08:27:12.500 278 12471.70 50.83 54336.03 88888.00 2016-10-04 08:27:12.625 278 12471.67 50.77 54336.00 88888.00 2016-10-04 08:27:12.750 278 12471.58 50.70 54335.97 88888.00 2016-10-04 08:27:12.875 278 12471.50 50.67 54335.95 88888.00 2016-10-04 08:27:13.000 278 12471.50 50.65 54335.93 88888.00 2016-10-04 08:27:13.125 278 12471.48 50.65 54335.93 88888.00 2016-10-04 08:27:13.250 278 12471.45 50.58 54335.90 88888.00 2016-10-04 08:27:13.375 278 12471.40 50.52 54335.88 88888.00 2016-10-04 08:27:13.500 278 12471.33 50.48 54335.80 88888.00 2016-10-04 08:27:13.625 278 12471.27 50.45 54335.75 88888.00 2016-10-04 08:27:13.750 278 12471.30 50.45 54335.78 88888.00 2016-10-04 08:27:13.875 278 12471.25 50.42 54335.72 88888.00 2016-10-04 08:27:14.000 278 12471.20 50.40 54335.68 88888.00 2016-10-04 08:27:14.125 278 12471.17 50.35 54335.68 88888.00 2016-10-04 08:27:14.250 278 12471.15 50.30 54335.68 88888.00 2016-10-04 08:27:14.375 278 12471.15 50.27 54335.68 88888.00 2016-10-04 08:27:14.500 278 12471.10 50.27 54335.65 88888.00 2016-10-04 08:27:14.625 278 12471.08 50.27 54335.60 88888.00 2016-10-04 08:27:14.750 278 12471.05 50.23 54335.55 88888.00 2016-10-04 08:27:14.875 278 12471.02 50.20 54335.55 88888.00 2016-10-04 08:27:15.000 278 12471.00 50.17 54335.53 88888.00 2016-10-04 08:27:15.125 278 12471.02 50.12 54335.50 88888.00 2016-10-04 08:27:15.250 278 12470.95 50.08 54335.43 88888.00 2016-10-04 08:27:15.375 278 12470.92 50.05 54335.38 88888.00 2016-10-04 08:27:15.500 278 12470.95 50.05 54335.35 88888.00 2016-10-04 08:27:15.625 278 12470.95 50.02 54335.35 88888.00 2016-10-04 08:27:15.750 278 12470.92 50.00 54335.30 88888.00 2016-10-04 08:27:15.875 278 12470.90 49.95 54335.30 88888.00 2016-10-04 08:27:16.000 278 12470.90 49.95 54335.28 88888.00 2016-10-04 08:27:16.125 278 12470.83 49.90 54335.25 88888.00 2016-10-04 08:27:16.250 278 12470.75 49.85 54335.22 88888.00 2016-10-04 08:27:16.375 278 12470.80 49.83 54335.20 88888.00 2016-10-04 08:27:16.500 278 12470.83 49.77 54335.18 88888.00 2016-10-04 08:27:16.625 278 12470.73 49.75 54335.15 88888.00 2016-10-04 08:27:16.750 278 12470.73 49.73 54335.12 88888.00 2016-10-04 08:27:16.875 278 12470.75 49.73 54335.12 88888.00 2016-10-04 08:27:17.000 278 12470.75 49.70 54335.07 88888.00 2016-10-04 08:27:17.125 278 12470.70 49.65 54335.05 88888.00 2016-10-04 08:27:17.250 278 12470.67 49.60 54335.03 88888.00 2016-10-04 08:27:17.375 278 12470.67 49.58 54335.05 88888.00 2016-10-04 08:27:17.500 278 12470.65 49.52 54334.97 88888.00 2016-10-04 08:27:17.625 278 12470.65 49.52 54334.95 88888.00 2016-10-04 08:27:17.750 278 12470.65 49.48 54334.88 88888.00 2016-10-04 08:27:17.875 278 12470.65 49.48 54334.88 88888.00 2016-10-04 08:27:18.000 278 12470.62 49.48 54334.85 88888.00 2016-10-04 08:27:18.125 278 12470.60 49.45 54334.82 88888.00 2016-10-04 08:27:18.250 278 12470.55 49.40 54334.80 88888.00 2016-10-04 08:27:18.375 278 12470.52 49.38 54334.75 88888.00 2016-10-04 08:27:18.500 278 12470.48 49.33 54334.75 88888.00 2016-10-04 08:27:18.625 278 12470.45 49.33 54334.72 88888.00 2016-10-04 08:27:18.750 278 12470.45 49.27 54334.70 88888.00 2016-10-04 08:27:18.875 278 12470.48 49.25 54334.68 88888.00 2016-10-04 08:27:19.000 278 12470.50 49.20 54334.62 88888.00 2016-10-04 08:27:19.125 278 12470.45 49.17 54334.60 88888.00 2016-10-04 08:27:19.250 278 12470.38 49.15 54334.57 88888.00 2016-10-04 08:27:19.375 278 12470.40 49.15 54334.55 88888.00 2016-10-04 08:27:19.500 278 12470.42 49.10 54334.53 88888.00 2016-10-04 08:27:19.625 278 12470.45 49.08 54334.53 88888.00 2016-10-04 08:27:19.750 278 12470.45 49.05 54334.50 88888.00 2016-10-04 08:27:19.875 278 12470.40 49.00 54334.47 88888.00 2016-10-04 08:27:20.000 278 12470.30 49.00 54334.45 88888.00 2016-10-04 08:27:20.125 278 12470.30 48.95 54334.43 88888.00 2016-10-04 08:27:20.250 278 12470.27 48.92 54334.38 88888.00 2016-10-04 08:27:20.375 278 12470.30 48.88 54334.38 88888.00 2016-10-04 08:27:20.500 278 12470.27 48.88 54334.38 88888.00 2016-10-04 08:27:20.625 278 12470.30 48.85 54334.38 88888.00 2016-10-04 08:27:20.750 278 12470.27 48.85 54334.30 88888.00 2016-10-04 08:27:20.875 278 12470.23 48.83 54334.30 88888.00 2016-10-04 08:27:21.000 278 12470.25 48.77 54334.22 88888.00 2016-10-04 08:27:21.125 278 12470.20 48.75 54334.22 88888.00 2016-10-04 08:27:21.250 278 12470.15 48.70 54334.25 88888.00 2016-10-04 08:27:21.375 278 12470.23 48.73 54334.22 88888.00 2016-10-04 08:27:21.500 278 12470.12 48.73 54334.20 88888.00 2016-10-04 08:27:21.625 278 12470.05 48.65 54334.18 88888.00 2016-10-04 08:27:21.750 278 12470.02 48.65 54334.10 88888.00 2016-10-04 08:27:21.875 278 12470.05 48.62 54334.07 88888.00 2016-10-04 08:27:22.000 278 12470.08 48.60 54334.05 88888.00 2016-10-04 08:27:22.125 278 12470.08 48.55 54334.03 88888.00 2016-10-04 08:27:22.250 278 12470.05 48.48 54334.00 88888.00 2016-10-04 08:27:22.375 278 12470.02 48.45 54333.97 88888.00 2016-10-04 08:27:22.500 278 12469.98 48.45 54333.95 88888.00 2016-10-04 08:27:22.625 278 12470.00 48.42 54333.93 88888.00 2016-10-04 08:27:22.750 278 12470.00 48.40 54333.93 88888.00 2016-10-04 08:27:22.875 278 12469.98 48.35 54333.90 88888.00 2016-10-04 08:27:23.000 278 12469.95 48.33 54333.88 88888.00 2016-10-04 08:27:23.125 278 12469.90 48.30 54333.88 88888.00 2016-10-04 08:27:23.250 278 12469.83 48.27 54333.82 88888.00 2016-10-04 08:27:23.375 278 12469.90 48.27 54333.80 88888.00 2016-10-04 08:27:23.500 278 12469.90 48.27 54333.75 88888.00 2016-10-04 08:27:23.625 278 12469.88 48.25 54333.75 88888.00 2016-10-04 08:27:23.750 278 12469.85 48.20 54333.72 88888.00 2016-10-04 08:27:23.875 278 12469.85 48.15 54333.70 88888.00 2016-10-04 08:27:24.000 278 12469.83 48.12 54333.65 88888.00 2016-10-04 08:27:24.125 278 12469.80 48.08 54333.65 88888.00 2016-10-04 08:27:24.250 278 12469.77 48.05 54333.62 88888.00 2016-10-04 08:27:24.375 278 12469.77 48.02 54333.60 88888.00 2016-10-04 08:27:24.500 278 12469.73 48.00 54333.57 88888.00 2016-10-04 08:27:24.625 278 12469.67 47.95 54333.55 88888.00 2016-10-04 08:27:24.750 278 12469.65 47.90 54333.50 88888.00 2016-10-04 08:27:24.875 278 12469.73 47.92 54333.47 88888.00 2016-10-04 08:27:25.000 278 12469.70 47.88 54333.45 88888.00 2016-10-04 08:27:25.125 278 12469.62 47.88 54333.45 88888.00 2016-10-04 08:27:25.250 278 12469.55 47.80 54333.47 88888.00 2016-10-04 08:27:25.375 278 12469.60 47.75 54333.43 88888.00 2016-10-04 08:27:25.500 278 12469.58 47.70 54333.38 88888.00 2016-10-04 08:27:25.625 278 12469.58 47.70 54333.40 88888.00 2016-10-04 08:27:25.750 278 12469.55 47.67 54333.38 88888.00 2016-10-04 08:27:25.875 278 12469.58 47.62 54333.35 88888.00 2016-10-04 08:27:26.000 278 12469.50 47.58 54333.28 88888.00 2016-10-04 08:27:26.125 278 12469.40 47.55 54333.25 88888.00 2016-10-04 08:27:26.250 278 12469.38 47.50 54333.22 88888.00 2016-10-04 08:27:26.375 278 12469.40 47.45 54333.20 88888.00 2016-10-04 08:27:26.500 278 12469.33 47.45 54333.20 88888.00 2016-10-04 08:27:26.625 278 12469.30 47.40 54333.15 88888.00 2016-10-04 08:27:26.750 278 12469.27 47.35 54333.15 88888.00 2016-10-04 08:27:26.875 278 12469.30 47.33 54333.12 88888.00 2016-10-04 08:27:27.000 278 12469.33 47.30 54333.07 88888.00 2016-10-04 08:27:27.125 278 12469.35 47.27 54333.05 88888.00 2016-10-04 08:27:27.250 278 12469.25 47.23 54333.05 88888.00 2016-10-04 08:27:27.375 278 12469.27 47.20 54333.03 88888.00 2016-10-04 08:27:27.500 278 12469.25 47.17 54333.03 88888.00 2016-10-04 08:27:27.625 278 12469.25 47.12 54332.97 88888.00 2016-10-04 08:27:27.750 278 12469.23 47.10 54332.95 88888.00 2016-10-04 08:27:27.875 278 12469.23 47.10 54332.95 88888.00 2016-10-04 08:27:28.000 278 12469.25 47.10 54332.93 88888.00 2016-10-04 08:27:28.125 278 12469.23 47.08 54332.90 88888.00 2016-10-04 08:27:28.250 278 12469.10 46.98 54332.88 88888.00 2016-10-04 08:27:28.375 278 12469.12 46.98 54332.82 88888.00 2016-10-04 08:27:28.500 278 12469.10 46.90 54332.80 88888.00 2016-10-04 08:27:28.625 278 12469.05 46.88 54332.78 88888.00 2016-10-04 08:27:28.750 278 12469.08 46.83 54332.78 88888.00 2016-10-04 08:27:28.875 278 12469.10 46.80 54332.75 88888.00 2016-10-04 08:27:29.000 278 12469.08 46.77 54332.78 88888.00 2016-10-04 08:27:29.125 278 12469.02 46.75 54332.78 88888.00 2016-10-04 08:27:29.250 278 12469.02 46.73 54332.75 88888.00 2016-10-04 08:27:29.375 278 12469.02 46.73 54332.70 88888.00 2016-10-04 08:27:29.500 278 12468.98 46.67 54332.65 88888.00 2016-10-04 08:27:29.625 278 12468.98 46.62 54332.62 88888.00 2016-10-04 08:27:29.750 278 12469.00 46.62 54332.60 88888.00 2016-10-04 08:27:29.875 278 12469.00 46.58 54332.57 88888.00 2016-10-04 08:27:30.000 278 12468.95 46.55 54332.55 88888.00 2016-10-04 08:27:30.125 278 12468.95 46.52 54332.53 88888.00 2016-10-04 08:27:30.250 278 12468.90 46.48 54332.50 88888.00 2016-10-04 08:27:30.375 278 12468.88 46.45 54332.50 88888.00 2016-10-04 08:27:30.500 278 12468.92 46.42 54332.47 88888.00 2016-10-04 08:27:30.625 278 12468.92 46.42 54332.45 88888.00 2016-10-04 08:27:30.750 278 12468.92 46.40 54332.43 88888.00 2016-10-04 08:27:30.875 278 12468.88 46.35 54332.38 88888.00 2016-10-04 08:27:31.000 278 12468.85 46.33 54332.35 88888.00 2016-10-04 08:27:31.125 278 12468.88 46.27 54332.32 88888.00 2016-10-04 08:27:31.250 278 12468.85 46.23 54332.35 88888.00 2016-10-04 08:27:31.375 278 12468.90 46.25 54332.30 88888.00 2016-10-04 08:27:31.500 278 12468.90 46.20 54332.30 88888.00 2016-10-04 08:27:31.625 278 12468.83 46.17 54332.28 88888.00 2016-10-04 08:27:31.750 278 12468.80 46.15 54332.25 88888.00 2016-10-04 08:27:31.875 278 12468.75 46.10 54332.20 88888.00 2016-10-04 08:27:32.000 278 12468.75 46.08 54332.15 88888.00 2016-10-04 08:27:32.125 278 12468.77 46.05 54332.15 88888.00 2016-10-04 08:27:32.250 278 12468.77 46.02 54332.15 88888.00 2016-10-04 08:27:32.375 278 12468.83 46.05 54332.15 88888.00 2016-10-04 08:27:32.500 278 12468.77 46.02 54332.12 88888.00 2016-10-04 08:27:32.625 278 12468.73 45.98 54332.07 88888.00 2016-10-04 08:27:32.750 278 12468.67 45.95 54332.07 88888.00 2016-10-04 08:27:32.875 278 12468.70 45.92 54332.03 88888.00 2016-10-04 08:27:33.000 278 12468.73 45.90 54332.00 88888.00 2016-10-04 08:27:33.125 278 12468.70 45.85 54331.97 88888.00 2016-10-04 08:27:33.250 278 12468.67 45.83 54331.97 88888.00 2016-10-04 08:27:33.375 278 12468.65 45.77 54331.95 88888.00 2016-10-04 08:27:33.500 278 12468.60 45.75 54331.93 88888.00 2016-10-04 08:27:33.625 278 12468.60 45.75 54331.90 88888.00 2016-10-04 08:27:33.750 278 12468.65 45.73 54331.90 88888.00 2016-10-04 08:27:33.875 278 12468.67 45.70 54331.88 88888.00 2016-10-04 08:27:34.000 278 12468.67 45.70 54331.85 88888.00 2016-10-04 08:27:34.125 278 12468.62 45.67 54331.85 88888.00 2016-10-04 08:27:34.250 278 12468.55 45.62 54331.80 88888.00 2016-10-04 08:27:34.375 278 12468.52 45.58 54331.78 88888.00 2016-10-04 08:27:34.500 278 12468.55 45.58 54331.75 88888.00 2016-10-04 08:27:34.625 278 12468.58 45.55 54331.75 88888.00 2016-10-04 08:27:34.750 278 12468.52 45.52 54331.70 88888.00 2016-10-04 08:27:34.875 278 12468.52 45.50 54331.70 88888.00 2016-10-04 08:27:35.000 278 12468.58 45.48 54331.68 88888.00 2016-10-04 08:27:35.125 278 12468.55 45.45 54331.68 88888.00 2016-10-04 08:27:35.250 278 12468.52 45.42 54331.65 88888.00 2016-10-04 08:27:35.375 278 12468.55 45.42 54331.62 88888.00 2016-10-04 08:27:35.500 278 12468.65 45.40 54331.60 88888.00 2016-10-04 08:27:35.625 278 12468.60 45.40 54331.57 88888.00 2016-10-04 08:27:35.750 278 12468.55 45.35 54331.53 88888.00 2016-10-04 08:27:35.875 278 12468.48 45.30 54331.50 88888.00 2016-10-04 08:27:36.000 278 12468.45 45.27 54331.47 88888.00 2016-10-04 08:27:36.125 278 12468.48 45.27 54331.50 88888.00 2016-10-04 08:27:36.250 278 12468.40 45.23 54331.47 88888.00 2016-10-04 08:27:36.375 278 12468.35 45.20 54331.43 88888.00 2016-10-04 08:27:36.500 278 12468.33 45.15 54331.40 88888.00 2016-10-04 08:27:36.625 278 12468.38 45.10 54331.35 88888.00 2016-10-04 08:27:36.750 278 12468.42 45.12 54331.35 88888.00 2016-10-04 08:27:36.875 278 12468.45 45.10 54331.35 88888.00 2016-10-04 08:27:37.000 278 12468.35 45.05 54331.32 88888.00 2016-10-04 08:27:37.125 278 12468.33 44.98 54331.30 88888.00 2016-10-04 08:27:37.250 278 12468.30 44.98 54331.28 88888.00 2016-10-04 08:27:37.375 278 12468.40 44.98 54331.25 88888.00 2016-10-04 08:27:37.500 278 12468.40 44.95 54331.22 88888.00 2016-10-04 08:27:37.625 278 12468.35 44.92 54331.20 88888.00 2016-10-04 08:27:37.750 278 12468.38 44.92 54331.18 88888.00 2016-10-04 08:27:37.875 278 12468.38 44.92 54331.18 88888.00 2016-10-04 08:27:38.000 278 12468.33 44.88 54331.15 88888.00 2016-10-04 08:27:38.125 278 12468.25 44.83 54331.15 88888.00 2016-10-04 08:27:38.250 278 12468.25 44.80 54331.12 88888.00 2016-10-04 08:27:38.375 278 12468.27 44.77 54331.10 88888.00 2016-10-04 08:27:38.500 278 12468.27 44.73 54331.07 88888.00 2016-10-04 08:27:38.625 278 12468.25 44.73 54331.05 88888.00 2016-10-04 08:27:38.750 278 12468.20 44.73 54331.05 88888.00 2016-10-04 08:27:38.875 278 12468.15 44.67 54331.03 88888.00 2016-10-04 08:27:39.000 278 12468.17 44.62 54331.00 88888.00 2016-10-04 08:27:39.125 278 12468.17 44.60 54331.00 88888.00 2016-10-04 08:27:39.250 278 12468.12 44.55 54330.97 88888.00 2016-10-04 08:27:39.375 278 12468.10 44.55 54330.93 88888.00 2016-10-04 08:27:39.500 278 12468.12 44.48 54330.90 88888.00 2016-10-04 08:27:39.625 278 12468.12 44.48 54330.93 88888.00 2016-10-04 08:27:39.750 278 12468.12 44.48 54330.90 88888.00 2016-10-04 08:27:39.875 278 12468.10 44.45 54330.88 88888.00 2016-10-04 08:27:40.000 278 12468.10 44.42 54330.88 88888.00 2016-10-04 08:27:40.125 278 12468.10 44.40 54330.82 88888.00 2016-10-04 08:27:40.250 278 12468.05 44.35 54330.80 88888.00 2016-10-04 08:27:40.375 278 12468.08 44.30 54330.78 88888.00 2016-10-04 08:27:40.500 278 12468.10 44.30 54330.75 88888.00 2016-10-04 08:27:40.625 278 12468.12 44.30 54330.75 88888.00 2016-10-04 08:27:40.750 278 12468.10 44.25 54330.75 88888.00 2016-10-04 08:27:40.875 278 12468.05 44.23 54330.75 88888.00 2016-10-04 08:27:41.000 278 12467.98 44.17 54330.68 88888.00 2016-10-04 08:27:41.125 278 12467.98 44.15 54330.70 88888.00 2016-10-04 08:27:41.250 278 12468.00 44.12 54330.70 88888.00 2016-10-04 08:27:41.375 278 12468.05 44.08 54330.65 88888.00 2016-10-04 08:27:41.500 278 12468.00 44.05 54330.65 88888.00 2016-10-04 08:27:41.625 278 12467.90 44.02 54330.60 88888.00 2016-10-04 08:27:41.750 278 12467.88 43.98 54330.57 88888.00 2016-10-04 08:27:41.875 278 12467.83 43.98 54330.57 88888.00 2016-10-04 08:27:42.000 278 12467.80 43.95 54330.55 88888.00 2016-10-04 08:27:42.125 278 12467.75 43.92 54330.55 88888.00 2016-10-04 08:27:42.250 278 12467.73 43.88 54330.53 88888.00 2016-10-04 08:27:42.375 278 12467.73 43.85 54330.53 88888.00 2016-10-04 08:27:42.500 278 12467.70 43.85 54330.50 88888.00 2016-10-04 08:27:42.625 278 12467.73 43.80 54330.47 88888.00 2016-10-04 08:27:42.750 278 12467.73 43.75 54330.45 88888.00 2016-10-04 08:27:42.875 278 12467.67 43.75 54330.45 88888.00 2016-10-04 08:27:43.000 278 12467.67 43.70 54330.40 88888.00 2016-10-04 08:27:43.125 278 12467.65 43.70 54330.40 88888.00 2016-10-04 08:27:43.250 278 12467.60 43.62 54330.38 88888.00 2016-10-04 08:27:43.375 278 12467.65 43.60 54330.35 88888.00 2016-10-04 08:27:43.500 278 12467.60 43.58 54330.32 88888.00 2016-10-04 08:27:43.625 278 12467.50 43.55 54330.30 88888.00 2016-10-04 08:27:43.750 278 12467.48 43.50 54330.28 88888.00 2016-10-04 08:27:43.875 278 12467.50 43.48 54330.25 88888.00 2016-10-04 08:27:44.000 278 12467.50 43.48 54330.22 88888.00 2016-10-04 08:27:44.125 278 12467.45 43.45 54330.22 88888.00 2016-10-04 08:27:44.250 278 12467.40 43.40 54330.22 88888.00 2016-10-04 08:27:44.375 278 12467.40 43.40 54330.20 88888.00 2016-10-04 08:27:44.500 278 12467.40 43.38 54330.20 88888.00 2016-10-04 08:27:44.625 278 12467.40 43.35 54330.15 88888.00 2016-10-04 08:27:44.750 278 12467.40 43.27 54330.12 88888.00 2016-10-04 08:27:44.875 278 12467.40 43.25 54330.10 88888.00 2016-10-04 08:27:45.000 278 12467.40 43.25 54330.10 88888.00 2016-10-04 08:27:45.125 278 12467.33 43.20 54330.10 88888.00 2016-10-04 08:27:45.250 278 12467.25 43.17 54330.10 88888.00 2016-10-04 08:27:45.375 278 12467.25 43.17 54330.07 88888.00 2016-10-04 08:27:45.500 278 12467.27 43.12 54330.05 88888.00 2016-10-04 08:27:45.625 278 12467.27 43.12 54330.00 88888.00 2016-10-04 08:27:45.750 278 12467.20 43.08 54330.00 88888.00 2016-10-04 08:27:45.875 278 12467.20 43.05 54330.03 88888.00 2016-10-04 08:27:46.000 278 12467.15 43.05 54329.97 88888.00 2016-10-04 08:27:46.125 278 12467.08 43.00 54329.97 88888.00 2016-10-04 08:27:46.250 278 12467.05 42.98 54329.95 88888.00 2016-10-04 08:27:46.375 278 12467.05 42.95 54329.93 88888.00 2016-10-04 08:27:46.500 278 12466.98 42.92 54329.93 88888.00 2016-10-04 08:27:46.625 278 12466.98 42.90 54329.90 88888.00 2016-10-04 08:27:46.750 278 12466.98 42.90 54329.90 88888.00 2016-10-04 08:27:46.875 278 12466.92 42.88 54329.88 88888.00 2016-10-04 08:27:47.000 278 12466.80 42.83 54329.82 88888.00 2016-10-04 08:27:47.125 278 12466.75 42.80 54329.82 88888.00 2016-10-04 08:27:47.250 278 12466.77 42.75 54329.80 88888.00 2016-10-04 08:27:47.375 278 12466.85 42.75 54329.78 88888.00 2016-10-04 08:27:47.500 278 12466.77 42.73 54329.78 88888.00 2016-10-04 08:27:47.625 278 12466.70 42.70 54329.78 88888.00 2016-10-04 08:27:47.750 278 12466.67 42.67 54329.75 88888.00 2016-10-04 08:27:47.875 278 12466.62 42.67 54329.72 88888.00 2016-10-04 08:27:48.000 278 12466.60 42.65 54329.70 88888.00 2016-10-04 08:27:48.125 278 12466.55 42.60 54329.70 88888.00 2016-10-04 08:27:48.250 278 12466.55 42.58 54329.68 88888.00 2016-10-04 08:27:48.375 278 12466.52 42.55 54329.65 88888.00 2016-10-04 08:27:48.500 278 12466.50 42.50 54329.62 88888.00 2016-10-04 08:27:48.625 278 12466.50 42.50 54329.62 88888.00 2016-10-04 08:27:48.750 278 12466.45 42.50 54329.62 88888.00 2016-10-04 08:27:48.875 278 12466.40 42.48 54329.60 88888.00 2016-10-04 08:27:49.000 278 12466.38 42.42 54329.57 88888.00 2016-10-04 08:27:49.125 278 12466.38 42.42 54329.55 88888.00 2016-10-04 08:27:49.250 278 12466.33 42.40 54329.53 88888.00 2016-10-04 08:27:49.375 278 12466.35 42.38 54329.53 88888.00 2016-10-04 08:27:49.500 278 12466.30 42.35 54329.50 88888.00 2016-10-04 08:27:49.625 278 12466.25 42.33 54329.47 88888.00 2016-10-04 08:27:49.750 278 12466.23 42.30 54329.47 88888.00 2016-10-04 08:27:49.875 278 12466.25 42.27 54329.43 88888.00 2016-10-04 08:27:50.000 278 12466.23 42.25 54329.40 88888.00 2016-10-04 08:27:50.125 278 12466.23 42.20 54329.43 88888.00 2016-10-04 08:27:50.250 278 12466.23 42.17 54329.38 88888.00 2016-10-04 08:27:50.375 278 12466.23 42.12 54329.30 88888.00 2016-10-04 08:27:50.500 278 12466.10 42.08 54329.30 88888.00 2016-10-04 08:27:50.625 278 12466.00 42.08 54329.28 88888.00 2016-10-04 08:27:50.750 278 12465.98 42.08 54329.28 88888.00 2016-10-04 08:27:50.875 278 12466.02 42.08 54329.28 88888.00 2016-10-04 08:27:51.000 278 12466.05 42.02 54329.25 88888.00 2016-10-04 08:27:51.125 278 12465.98 41.98 54329.22 88888.00 2016-10-04 08:27:51.250 278 12465.92 41.95 54329.20 88888.00 2016-10-04 08:27:51.375 278 12465.95 41.98 54329.22 88888.00 2016-10-04 08:27:51.500 278 12465.92 41.92 54329.20 88888.00 2016-10-04 08:27:51.625 278 12465.90 41.92 54329.15 88888.00 2016-10-04 08:27:51.750 278 12465.90 41.90 54329.15 88888.00 2016-10-04 08:27:51.875 278 12465.88 41.88 54329.12 88888.00 2016-10-04 08:27:52.000 278 12465.83 41.83 54329.10 88888.00 2016-10-04 08:27:52.125 278 12465.83 41.80 54329.07 88888.00 2016-10-04 08:27:52.250 278 12465.80 41.77 54329.07 88888.00 2016-10-04 08:27:52.375 278 12465.80 41.77 54329.05 88888.00 2016-10-04 08:27:52.500 278 12465.80 41.75 54329.05 88888.00 2016-10-04 08:27:52.625 278 12465.75 41.70 54329.03 88888.00 2016-10-04 08:27:52.750 278 12465.73 41.67 54328.97 88888.00 2016-10-04 08:27:52.875 278 12465.73 41.70 54328.95 88888.00 2016-10-04 08:27:53.000 278 12465.70 41.67 54328.97 88888.00 2016-10-04 08:27:53.125 278 12465.67 41.67 54328.95 88888.00 2016-10-04 08:27:53.250 278 12465.67 41.65 54328.93 88888.00 2016-10-04 08:27:53.375 278 12465.70 41.65 54328.88 88888.00 2016-10-04 08:27:53.500 278 12465.73 41.65 54328.85 88888.00 2016-10-04 08:27:53.625 278 12465.75 41.62 54328.88 88888.00 2016-10-04 08:27:53.750 278 12465.77 41.60 54328.85 88888.00 2016-10-04 08:27:53.875 278 12465.65 41.55 54328.82 88888.00 2016-10-04 08:27:54.000 278 12465.58 41.52 54328.80 88888.00 2016-10-04 08:27:54.125 278 12465.55 41.52 54328.78 88888.00 2016-10-04 08:27:54.250 278 12465.48 41.48 54328.75 88888.00 2016-10-04 08:27:54.375 278 12465.48 41.48 54328.75 88888.00 2016-10-04 08:27:54.500 278 12465.52 41.48 54328.72 88888.00 2016-10-04 08:27:54.625 278 12465.55 41.45 54328.70 88888.00 2016-10-04 08:27:54.750 278 12465.50 41.42 54328.72 88888.00 2016-10-04 08:27:54.875 278 12465.40 41.40 54328.70 88888.00 2016-10-04 08:27:55.000 278 12465.35 41.38 54328.68 88888.00 2016-10-04 08:27:55.125 278 12465.40 41.35 54328.68 88888.00 2016-10-04 08:27:55.250 278 12465.35 41.35 54328.62 88888.00 2016-10-04 08:27:55.375 278 12465.35 41.33 54328.60 88888.00 2016-10-04 08:27:55.500 278 12465.33 41.27 54328.60 88888.00 2016-10-04 08:27:55.625 278 12465.30 41.23 54328.55 88888.00 2016-10-04 08:27:55.750 278 12465.30 41.23 54328.53 88888.00 2016-10-04 08:27:55.875 278 12465.33 41.23 54328.53 88888.00 2016-10-04 08:27:56.000 278 12465.27 41.23 54328.47 88888.00 2016-10-04 08:27:56.125 278 12465.23 41.17 54328.47 88888.00 2016-10-04 08:27:56.250 278 12465.20 41.15 54328.47 88888.00 2016-10-04 08:27:56.375 278 12465.17 41.12 54328.45 88888.00 2016-10-04 08:27:56.500 278 12465.23 41.10 54328.43 88888.00 2016-10-04 08:27:56.625 278 12465.23 41.10 54328.43 88888.00 2016-10-04 08:27:56.750 278 12465.17 41.08 54328.40 88888.00 2016-10-04 08:27:56.875 278 12465.15 41.05 54328.38 88888.00 2016-10-04 08:27:57.000 278 12465.17 41.02 54328.35 88888.00 2016-10-04 08:27:57.125 278 12465.17 41.00 54328.35 88888.00 2016-10-04 08:27:57.250 278 12465.15 41.00 54328.32 88888.00 2016-10-04 08:27:57.375 278 12465.15 40.95 54328.32 88888.00 2016-10-04 08:27:57.500 278 12465.08 40.95 54328.28 88888.00 2016-10-04 08:27:57.625 278 12464.98 40.92 54328.25 88888.00 2016-10-04 08:27:57.750 278 12464.98 40.95 54328.25 88888.00 2016-10-04 08:27:57.875 278 12464.98 40.95 54328.22 88888.00 2016-10-04 08:27:58.000 278 12464.95 40.92 54328.18 88888.00 2016-10-04 08:27:58.125 278 12464.95 40.92 54328.18 88888.00 2016-10-04 08:27:58.250 278 12464.88 40.88 54328.15 88888.00 2016-10-04 08:27:58.375 278 12464.83 40.85 54328.12 88888.00 2016-10-04 08:27:58.500 278 12464.80 40.83 54328.07 88888.00 2016-10-04 08:27:58.625 278 12464.80 40.83 54328.05 88888.00 2016-10-04 08:27:58.750 278 12464.80 40.83 54328.05 88888.00 2016-10-04 08:27:58.875 278 12464.77 40.83 54328.03 88888.00 2016-10-04 08:27:59.000 278 12464.80 40.77 54328.03 88888.00 2016-10-04 08:27:59.125 278 12464.80 40.77 54328.00 88888.00 2016-10-04 08:27:59.250 278 12464.77 40.75 54328.00 88888.00 2016-10-04 08:27:59.375 278 12464.83 40.73 54327.97 88888.00 2016-10-04 08:27:59.500 278 12464.83 40.73 54327.97 88888.00 2016-10-04 08:27:59.625 278 12464.85 40.70 54327.95 88888.00 2016-10-04 08:27:59.750 278 12464.77 40.67 54327.93 88888.00 2016-10-04 08:27:59.875 278 12464.73 40.65 54327.88 88888.00 2016-10-04 08:28:00.000 278 12464.73 40.65 54327.85 88888.00 2016-10-04 08:28:00.125 278 12464.77 40.65 54327.85 88888.00 2016-10-04 08:28:00.250 278 12464.75 40.62 54327.82 88888.00 2016-10-04 08:28:00.375 278 12464.70 40.62 54327.85 88888.00 2016-10-04 08:28:00.500 278 12464.67 40.62 54327.80 88888.00 2016-10-04 08:28:00.625 278 12464.70 40.60 54327.75 88888.00 2016-10-04 08:28:00.750 278 12464.70 40.60 54327.75 88888.00 2016-10-04 08:28:00.875 278 12464.70 40.55 54327.72 88888.00 2016-10-04 08:28:01.000 278 12464.75 40.55 54327.70 88888.00 2016-10-04 08:28:01.125 278 12464.75 40.55 54327.65 88888.00 2016-10-04 08:28:01.250 278 12464.70 40.52 54327.65 88888.00 2016-10-04 08:28:01.375 278 12464.73 40.55 54327.65 88888.00 2016-10-04 08:28:01.500 278 12464.67 40.55 54327.62 88888.00 2016-10-04 08:28:01.625 278 12464.62 40.48 54327.60 88888.00 2016-10-04 08:28:01.750 278 12464.62 40.48 54327.57 88888.00 2016-10-04 08:28:01.875 278 12464.62 40.48 54327.57 88888.00 2016-10-04 08:28:02.000 278 12464.65 40.48 54327.55 88888.00 2016-10-04 08:28:02.125 278 12464.62 40.45 54327.55 88888.00 2016-10-04 08:28:02.250 278 12464.60 40.42 54327.53 88888.00 2016-10-04 08:28:02.375 278 12464.62 40.40 54327.53 88888.00 2016-10-04 08:28:02.500 278 12464.65 40.40 54327.50 88888.00 2016-10-04 08:28:02.625 278 12464.65 40.40 54327.45 88888.00 2016-10-04 08:28:02.750 278 12464.65 40.38 54327.43 88888.00 2016-10-04 08:28:02.875 278 12464.62 40.35 54327.40 88888.00 2016-10-04 08:28:03.000 278 12464.65 40.35 54327.35 88888.00 2016-10-04 08:28:03.125 278 12464.62 40.35 54327.35 88888.00 2016-10-04 08:28:03.250 278 12464.62 40.30 54327.32 88888.00 2016-10-04 08:28:03.375 278 12464.70 40.30 54327.32 88888.00 2016-10-04 08:28:03.500 278 12464.73 40.27 54327.28 88888.00 2016-10-04 08:28:03.625 278 12464.70 40.25 54327.25 88888.00 2016-10-04 08:28:03.750 278 12464.65 40.25 54327.22 88888.00 2016-10-04 08:28:03.875 278 12464.62 40.25 54327.20 88888.00 2016-10-04 08:28:04.000 278 12464.65 40.25 54327.20 88888.00 2016-10-04 08:28:04.125 278 12464.65 40.25 54327.22 88888.00 2016-10-04 08:28:04.250 278 12464.62 40.23 54327.20 88888.00 2016-10-04 08:28:04.375 278 12464.60 40.17 54327.18 88888.00 2016-10-04 08:28:04.500 278 12464.60 40.10 54327.15 88888.00 2016-10-04 08:28:04.625 278 12464.60 40.12 54327.15 88888.00 2016-10-04 08:28:04.750 278 12464.55 40.10 54327.12 88888.00 2016-10-04 08:28:04.875 278 12464.58 40.08 54327.12 88888.00 2016-10-04 08:28:05.000 278 12464.58 40.08 54327.05 88888.00 2016-10-04 08:28:05.125 278 12464.58 40.05 54327.05 88888.00 2016-10-04 08:28:05.250 278 12464.62 40.05 54327.05 88888.00 2016-10-04 08:28:05.375 278 12464.70 40.08 54327.00 88888.00 2016-10-04 08:28:05.500 278 12464.67 40.02 54326.97 88888.00 2016-10-04 08:28:05.625 278 12464.62 40.02 54326.95 88888.00 2016-10-04 08:28:05.750 278 12464.62 40.00 54326.95 88888.00 2016-10-04 08:28:05.875 278 12464.60 40.00 54326.95 88888.00 2016-10-04 08:28:06.000 278 12464.58 40.00 54326.90 88888.00 2016-10-04 08:28:06.125 278 12464.60 39.98 54326.88 88888.00 2016-10-04 08:28:06.250 278 12464.55 39.92 54326.85 88888.00 2016-10-04 08:28:06.375 278 12464.55 39.88 54326.82 88888.00 2016-10-04 08:28:06.500 278 12464.55 39.90 54326.80 88888.00 2016-10-04 08:28:06.625 278 12464.62 39.88 54326.78 88888.00 2016-10-04 08:28:06.750 278 12464.62 39.85 54326.75 88888.00 2016-10-04 08:28:06.875 278 12464.58 39.83 54326.72 88888.00 2016-10-04 08:28:07.000 278 12464.52 39.83 54326.72 88888.00 2016-10-04 08:28:07.125 278 12464.52 39.83 54326.72 88888.00 2016-10-04 08:28:07.250 278 12464.58 39.77 54326.72 88888.00 2016-10-04 08:28:07.375 278 12464.62 39.77 54326.70 88888.00 2016-10-04 08:28:07.500 278 12464.58 39.77 54326.68 88888.00 2016-10-04 08:28:07.625 278 12464.58 39.70 54326.65 88888.00 2016-10-04 08:28:07.750 278 12464.55 39.70 54326.62 88888.00 2016-10-04 08:28:07.875 278 12464.52 39.73 54326.60 88888.00 2016-10-04 08:28:08.000 278 12464.50 39.67 54326.57 88888.00 2016-10-04 08:28:08.125 278 12464.42 39.67 54326.57 88888.00 2016-10-04 08:28:08.250 278 12464.38 39.60 54326.57 88888.00 2016-10-04 08:28:08.375 278 12464.38 39.58 54326.53 88888.00 2016-10-04 08:28:08.500 278 12464.42 39.55 54326.47 88888.00 2016-10-04 08:28:08.625 278 12464.48 39.55 54326.47 88888.00 2016-10-04 08:28:08.750 278 12464.45 39.55 54326.47 88888.00 2016-10-04 08:28:08.875 278 12464.42 39.50 54326.47 88888.00 2016-10-04 08:28:09.000 278 12464.45 39.52 54326.45 88888.00 2016-10-04 08:28:09.125 278 12464.45 39.50 54326.43 88888.00 2016-10-04 08:28:09.250 278 12464.42 39.45 54326.40 88888.00 2016-10-04 08:28:09.375 278 12464.40 39.42 54326.35 88888.00 2016-10-04 08:28:09.500 278 12464.40 39.40 54326.32 88888.00 2016-10-04 08:28:09.625 278 12464.42 39.42 54326.32 88888.00 2016-10-04 08:28:09.750 278 12464.40 39.40 54326.30 88888.00 2016-10-04 08:28:09.875 278 12464.42 39.38 54326.30 88888.00 2016-10-04 08:28:10.000 278 12464.48 39.35 54326.28 88888.00 2016-10-04 08:28:10.125 278 12464.42 39.30 54326.28 88888.00 2016-10-04 08:28:10.250 278 12464.40 39.27 54326.25 88888.00 2016-10-04 08:28:10.375 278 12464.45 39.27 54326.22 88888.00 2016-10-04 08:28:10.500 278 12464.45 39.27 54326.18 88888.00 2016-10-04 08:28:10.625 278 12464.40 39.27 54326.15 88888.00 2016-10-04 08:28:10.750 278 12464.45 39.25 54326.15 88888.00 2016-10-04 08:28:10.875 278 12464.42 39.20 54326.15 88888.00 2016-10-04 08:28:11.000 278 12464.35 39.17 54326.07 88888.00 2016-10-04 08:28:11.125 278 12464.35 39.17 54326.07 88888.00 2016-10-04 08:28:11.250 278 12464.40 39.15 54326.07 88888.00 2016-10-04 08:28:11.375 278 12464.45 39.15 54326.07 88888.00 2016-10-04 08:28:11.500 278 12464.40 39.12 54326.05 88888.00 2016-10-04 08:28:11.625 278 12464.38 39.10 54326.03 88888.00 2016-10-04 08:28:11.750 278 12464.42 39.05 54326.00 88888.00 2016-10-04 08:28:11.875 278 12464.45 39.08 54325.95 88888.00 2016-10-04 08:28:12.000 278 12464.45 39.05 54325.95 88888.00 2016-10-04 08:28:12.125 278 12464.42 39.05 54325.97 88888.00 2016-10-04 08:28:12.250 278 12464.38 39.02 54325.95 88888.00 2016-10-04 08:28:12.375 278 12464.40 38.98 54325.88 88888.00 2016-10-04 08:28:12.500 278 12464.40 38.95 54325.85 88888.00 2016-10-04 08:28:12.625 278 12464.33 38.95 54325.85 88888.00 2016-10-04 08:28:12.750 278 12464.20 38.95 54325.82 88888.00 2016-10-04 08:28:12.875 278 12464.23 38.90 54325.82 88888.00 2016-10-04 08:28:13.000 278 12464.30 38.90 54325.82 88888.00 2016-10-04 08:28:13.125 278 12464.30 38.88 54325.80 88888.00 2016-10-04 08:28:13.250 278 12464.25 38.83 54325.80 88888.00 2016-10-04 08:28:13.375 278 12464.30 38.80 54325.75 88888.00 2016-10-04 08:28:13.500 278 12464.30 38.80 54325.72 88888.00 2016-10-04 08:28:13.625 278 12464.27 38.80 54325.72 88888.00 2016-10-04 08:28:13.750 278 12464.23 38.75 54325.72 88888.00 2016-10-04 08:28:13.875 278 12464.25 38.73 54325.70 88888.00 2016-10-04 08:28:14.000 278 12464.17 38.70 54325.65 88888.00 2016-10-04 08:28:14.125 278 12464.12 38.70 54325.62 88888.00 2016-10-04 08:28:14.250 278 12464.17 38.70 54325.62 88888.00 2016-10-04 08:28:14.375 278 12464.17 38.65 54325.62 88888.00 2016-10-04 08:28:14.500 278 12464.17 38.62 54325.60 88888.00 2016-10-04 08:28:14.625 278 12464.17 38.62 54325.57 88888.00 2016-10-04 08:28:14.750 278 12464.17 38.60 54325.57 88888.00 2016-10-04 08:28:14.875 278 12464.23 38.58 54325.55 88888.00 2016-10-04 08:28:15.000 278 12464.25 38.58 54325.53 88888.00 2016-10-04 08:28:15.125 278 12464.27 38.52 54325.50 88888.00 2016-10-04 08:28:15.250 278 12464.23 38.50 54325.47 88888.00 2016-10-04 08:28:15.375 278 12464.25 38.50 54325.47 88888.00 2016-10-04 08:28:15.500 278 12464.23 38.45 54325.43 88888.00 2016-10-04 08:28:15.625 278 12464.20 38.45 54325.43 88888.00 2016-10-04 08:28:15.750 278 12464.20 38.45 54325.40 88888.00 2016-10-04 08:28:15.875 278 12464.15 38.42 54325.38 88888.00 2016-10-04 08:28:16.000 278 12464.10 38.40 54325.38 88888.00 2016-10-04 08:28:16.125 278 12464.10 38.40 54325.38 88888.00 2016-10-04 08:28:16.250 278 12464.12 38.38 54325.32 88888.00 2016-10-04 08:28:16.375 278 12464.15 38.35 54325.28 88888.00 2016-10-04 08:28:16.500 278 12464.12 38.35 54325.25 88888.00 2016-10-04 08:28:16.625 278 12464.15 38.33 54325.28 88888.00 2016-10-04 08:28:16.750 278 12464.20 38.33 54325.28 88888.00 2016-10-04 08:28:16.875 278 12464.25 38.27 54325.22 88888.00 2016-10-04 08:28:17.000 278 12464.27 38.27 54325.20 88888.00 2016-10-04 08:28:17.125 278 12464.27 38.30 54325.20 88888.00 2016-10-04 08:28:17.250 278 12464.23 38.25 54325.18 88888.00 2016-10-04 08:28:17.375 278 12464.23 38.23 54325.18 88888.00 2016-10-04 08:28:17.500 278 12464.17 38.17 54325.15 88888.00 2016-10-04 08:28:17.625 278 12464.15 38.17 54325.12 88888.00 2016-10-04 08:28:17.750 278 12464.15 38.17 54325.10 88888.00 2016-10-04 08:28:17.875 278 12464.15 38.17 54325.10 88888.00 2016-10-04 08:28:18.000 278 12464.12 38.15 54325.07 88888.00 2016-10-04 08:28:18.125 278 12464.10 38.17 54325.07 88888.00 2016-10-04 08:28:18.250 278 12464.10 38.12 54325.03 88888.00 2016-10-04 08:28:18.375 278 12464.15 38.12 54325.00 88888.00 2016-10-04 08:28:18.500 278 12464.15 38.08 54325.00 88888.00 2016-10-04 08:28:18.625 278 12464.20 38.12 54324.95 88888.00 2016-10-04 08:28:18.750 278 12464.17 38.10 54324.93 88888.00 2016-10-04 08:28:18.875 278 12464.15 38.08 54324.90 88888.00 2016-10-04 08:28:19.000 278 12464.10 38.05 54324.90 88888.00 2016-10-04 08:28:19.125 278 12464.08 38.05 54324.88 88888.00 2016-10-04 08:28:19.250 278 12464.08 37.98 54324.85 88888.00 2016-10-04 08:28:19.375 278 12464.12 38.00 54324.85 88888.00 2016-10-04 08:28:19.500 278 12464.10 38.00 54324.80 88888.00 2016-10-04 08:28:19.625 278 12464.08 38.00 54324.80 88888.00 2016-10-04 08:28:19.750 278 12464.05 37.92 54324.80 88888.00 2016-10-04 08:28:19.875 278 12464.02 37.92 54324.80 88888.00 2016-10-04 08:28:20.000 278 12464.05 37.90 54324.80 88888.00 2016-10-04 08:28:20.125 278 12464.10 37.90 54324.75 88888.00 2016-10-04 08:28:20.250 278 12464.00 37.88 54324.75 88888.00 2016-10-04 08:28:20.375 278 12463.95 37.88 54324.72 88888.00 2016-10-04 08:28:20.500 278 12463.98 37.88 54324.70 88888.00 2016-10-04 08:28:20.625 278 12464.05 37.85 54324.65 88888.00 2016-10-04 08:28:20.750 278 12464.10 37.85 54324.65 88888.00 2016-10-04 08:28:20.875 278 12464.08 37.83 54324.65 88888.00 2016-10-04 08:28:21.000 278 12464.05 37.77 54324.60 88888.00 2016-10-04 08:28:21.125 278 12464.05 37.75 54324.60 88888.00 2016-10-04 08:28:21.250 278 12464.05 37.77 54324.60 88888.00 2016-10-04 08:28:21.375 278 12464.02 37.75 54324.57 88888.00 2016-10-04 08:28:21.500 278 12464.02 37.73 54324.57 88888.00 2016-10-04 08:28:21.625 278 12464.08 37.73 54324.55 88888.00 2016-10-04 08:28:21.750 278 12464.02 37.70 54324.53 88888.00 2016-10-04 08:28:21.875 278 12463.95 37.70 54324.53 88888.00 2016-10-04 08:28:22.000 278 12463.92 37.70 54324.47 88888.00 2016-10-04 08:28:22.125 278 12463.90 37.70 54324.45 88888.00 2016-10-04 08:28:22.250 278 12463.85 37.65 54324.47 88888.00 2016-10-04 08:28:22.375 278 12463.85 37.62 54324.43 88888.00 2016-10-04 08:28:22.500 278 12463.88 37.60 54324.40 88888.00 2016-10-04 08:28:22.625 278 12463.92 37.62 54324.40 88888.00 2016-10-04 08:28:22.750 278 12464.00 37.65 54324.40 88888.00 2016-10-04 08:28:22.875 278 12464.08 37.62 54324.38 88888.00 2016-10-04 08:28:23.000 278 12464.05 37.60 54324.32 88888.00 2016-10-04 08:28:23.125 278 12463.98 37.58 54324.32 88888.00 2016-10-04 08:28:23.250 278 12463.92 37.52 54324.32 88888.00 2016-10-04 08:28:23.375 278 12463.95 37.52 54324.30 88888.00 2016-10-04 08:28:23.500 278 12463.98 37.55 54324.30 88888.00 2016-10-04 08:28:23.625 278 12464.02 37.55 54324.28 88888.00 2016-10-04 08:28:23.750 278 12463.98 37.52 54324.25 88888.00 2016-10-04 08:28:23.875 278 12463.95 37.50 54324.20 88888.00 2016-10-04 08:28:24.000 278 12463.95 37.50 54324.20 88888.00 2016-10-04 08:28:24.125 278 12463.98 37.48 54324.18 88888.00 2016-10-04 08:28:24.250 278 12463.95 37.42 54324.12 88888.00 2016-10-04 08:28:24.375 278 12463.83 37.42 54324.10 88888.00 2016-10-04 08:28:24.500 278 12463.83 37.40 54324.10 88888.00 2016-10-04 08:28:24.625 278 12463.88 37.40 54324.07 88888.00 2016-10-04 08:28:24.750 278 12463.92 37.40 54324.05 88888.00 2016-10-04 08:28:24.875 278 12463.92 37.40 54324.05 88888.00 2016-10-04 08:28:25.000 278 12463.92 37.38 54324.03 88888.00 2016-10-04 08:28:25.125 278 12463.88 37.35 54324.03 88888.00 2016-10-04 08:28:25.250 278 12463.80 37.33 54324.00 88888.00 2016-10-04 08:28:25.375 278 12463.88 37.33 54323.97 88888.00 2016-10-04 08:28:25.500 278 12463.88 37.35 54323.95 88888.00 2016-10-04 08:28:25.625 278 12463.85 37.33 54323.95 88888.00 2016-10-04 08:28:25.750 278 12463.83 37.27 54323.95 88888.00 2016-10-04 08:28:25.875 278 12463.90 37.23 54323.90 88888.00 2016-10-04 08:28:26.000 278 12463.90 37.23 54323.93 88888.00 2016-10-04 08:28:26.125 278 12463.90 37.23 54323.93 88888.00 2016-10-04 08:28:26.250 278 12463.88 37.17 54323.90 88888.00 2016-10-04 08:28:26.375 278 12463.85 37.17 54323.85 88888.00 2016-10-04 08:28:26.500 278 12463.77 37.20 54323.85 88888.00 2016-10-04 08:28:26.625 278 12463.77 37.17 54323.85 88888.00 2016-10-04 08:28:26.750 278 12463.77 37.15 54323.80 88888.00 2016-10-04 08:28:26.875 278 12463.80 37.12 54323.80 88888.00 2016-10-04 08:28:27.000 278 12463.75 37.10 54323.80 88888.00 2016-10-04 08:28:27.125 278 12463.75 37.12 54323.82 88888.00 2016-10-04 08:28:27.250 278 12463.73 37.10 54323.80 88888.00 2016-10-04 08:28:27.375 278 12463.75 37.10 54323.78 88888.00 2016-10-04 08:28:27.500 278 12463.77 37.05 54323.70 88888.00 2016-10-04 08:28:27.625 278 12463.75 37.02 54323.68 88888.00 2016-10-04 08:28:27.750 278 12463.80 37.02 54323.68 88888.00 2016-10-04 08:28:27.875 278 12463.77 37.00 54323.65 88888.00 2016-10-04 08:28:28.000 278 12463.73 37.00 54323.62 88888.00 2016-10-04 08:28:28.125 278 12463.67 36.95 54323.60 88888.00 2016-10-04 08:28:28.250 278 12463.67 36.90 54323.60 88888.00 2016-10-04 08:28:28.375 278 12463.70 36.90 54323.57 88888.00 2016-10-04 08:28:28.500 278 12463.67 36.90 54323.57 88888.00 2016-10-04 08:28:28.625 278 12463.67 36.90 54323.55 88888.00 2016-10-04 08:28:28.750 278 12463.70 36.90 54323.55 88888.00 2016-10-04 08:28:28.875 278 12463.73 36.90 54323.53 88888.00 2016-10-04 08:28:29.000 278 12463.67 36.88 54323.50 88888.00 2016-10-04 08:28:29.125 278 12463.60 36.88 54323.50 88888.00 2016-10-04 08:28:29.250 278 12463.55 36.83 54323.50 88888.00 2016-10-04 08:28:29.375 278 12463.60 36.83 54323.47 88888.00 2016-10-04 08:28:29.500 278 12463.67 36.80 54323.45 88888.00 2016-10-04 08:28:29.625 278 12463.65 36.77 54323.40 88888.00 2016-10-04 08:28:29.750 278 12463.58 36.73 54323.38 88888.00 2016-10-04 08:28:29.875 278 12463.62 36.73 54323.38 88888.00 2016-10-04 08:28:30.000 278 12463.65 36.75 54323.35 88888.00 2016-10-04 08:28:30.125 278 12463.62 36.75 54323.32 88888.00 2016-10-04 08:28:30.250 278 12463.60 36.77 54323.32 88888.00 2016-10-04 08:28:30.375 278 12463.60 36.70 54323.28 88888.00 2016-10-04 08:28:30.500 278 12463.60 36.65 54323.25 88888.00 2016-10-04 08:28:30.625 278 12463.65 36.60 54323.22 88888.00 2016-10-04 08:28:30.750 278 12463.62 36.58 54323.20 88888.00 2016-10-04 08:28:30.875 278 12463.60 36.60 54323.20 88888.00 2016-10-04 08:28:31.000 278 12463.55 36.58 54323.20 88888.00 2016-10-04 08:28:31.125 278 12463.52 36.55 54323.20 88888.00 2016-10-04 08:28:31.250 278 12463.55 36.55 54323.20 88888.00 2016-10-04 08:28:31.375 278 12463.58 36.55 54323.20 88888.00 2016-10-04 08:28:31.500 278 12463.60 36.55 54323.20 88888.00 2016-10-04 08:28:31.625 278 12463.58 36.48 54323.18 88888.00 2016-10-04 08:28:31.750 278 12463.48 36.48 54323.15 88888.00 2016-10-04 08:28:31.875 278 12463.52 36.42 54323.07 88888.00 2016-10-04 08:28:32.000 278 12463.52 36.38 54323.03 88888.00 2016-10-04 08:28:32.125 278 12463.50 36.35 54323.03 88888.00 2016-10-04 08:28:32.250 278 12463.50 36.33 54323.03 88888.00 2016-10-04 08:28:32.375 278 12463.48 36.35 54322.97 88888.00 2016-10-04 08:28:32.500 278 12463.50 36.33 54322.97 88888.00 2016-10-04 08:28:32.625 278 12463.55 36.30 54322.97 88888.00 2016-10-04 08:28:32.750 278 12463.52 36.30 54322.95 88888.00 2016-10-04 08:28:32.875 278 12463.45 36.23 54322.93 88888.00 2016-10-04 08:28:33.000 278 12463.42 36.15 54322.93 88888.00 2016-10-04 08:28:33.125 278 12463.42 36.17 54322.90 88888.00 2016-10-04 08:28:33.250 278 12463.42 36.15 54322.85 88888.00 2016-10-04 08:28:33.375 278 12463.48 36.10 54322.85 88888.00 2016-10-04 08:28:33.500 278 12463.40 36.10 54322.88 88888.00 2016-10-04 08:28:33.625 278 12463.33 36.08 54322.82 88888.00 2016-10-04 08:28:33.750 278 12463.35 36.05 54322.80 88888.00 2016-10-04 08:28:33.875 278 12463.38 36.05 54322.80 88888.00 2016-10-04 08:28:34.000 278 12463.35 36.02 54322.75 88888.00 2016-10-04 08:28:34.125 278 12463.35 35.98 54322.70 88888.00 2016-10-04 08:28:34.250 278 12463.35 35.98 54322.70 88888.00 2016-10-04 08:28:34.375 278 12463.40 35.98 54322.70 88888.00 2016-10-04 08:28:34.500 278 12463.40 35.95 54322.68 88888.00 2016-10-04 08:28:34.625 278 12463.40 35.92 54322.65 88888.00 2016-10-04 08:28:34.750 278 12463.35 35.90 54322.62 88888.00 2016-10-04 08:28:34.875 278 12463.40 35.88 54322.62 88888.00 2016-10-04 08:28:35.000 278 12463.35 35.83 54322.60 88888.00 2016-10-04 08:28:35.125 278 12463.33 35.80 54322.60 88888.00 2016-10-04 08:28:35.250 278 12463.30 35.75 54322.57 88888.00 2016-10-04 08:28:35.375 278 12463.30 35.75 54322.60 88888.00 2016-10-04 08:28:35.500 278 12463.25 35.70 54322.57 88888.00 2016-10-04 08:28:35.625 278 12463.25 35.70 54322.55 88888.00 2016-10-04 08:28:35.750 278 12463.27 35.67 54322.55 88888.00 2016-10-04 08:28:35.875 278 12463.30 35.67 54322.53 88888.00 2016-10-04 08:28:36.000 278 12463.25 35.67 54322.47 88888.00 2016-10-04 08:28:36.125 278 12463.20 35.65 54322.47 88888.00 2016-10-04 08:28:36.250 278 12463.17 35.60 54322.45 88888.00 2016-10-04 08:28:36.375 278 12463.17 35.58 54322.43 88888.00 2016-10-04 08:28:36.500 278 12463.12 35.55 54322.40 88888.00 2016-10-04 08:28:36.625 278 12463.12 35.50 54322.40 88888.00 2016-10-04 08:28:36.750 278 12463.15 35.48 54322.40 88888.00 2016-10-04 08:28:36.875 278 12463.20 35.48 54322.38 88888.00 2016-10-04 08:28:37.000 278 12463.17 35.42 54322.35 88888.00 2016-10-04 08:28:37.125 278 12463.17 35.40 54322.32 88888.00 2016-10-04 08:28:37.250 278 12463.10 35.40 54322.30 88888.00 2016-10-04 08:28:37.375 278 12463.08 35.35 54322.30 88888.00 2016-10-04 08:28:37.500 278 12463.02 35.30 54322.30 88888.00 2016-10-04 08:28:37.625 278 12463.05 35.30 54322.28 88888.00 2016-10-04 08:28:37.750 278 12463.05 35.30 54322.25 88888.00 2016-10-04 08:28:37.875 278 12463.02 35.27 54322.22 88888.00 2016-10-04 08:28:38.000 278 12462.95 35.25 54322.20 88888.00 2016-10-04 08:28:38.125 278 12462.90 35.23 54322.20 88888.00 2016-10-04 08:28:38.250 278 12462.90 35.17 54322.20 88888.00 2016-10-04 08:28:38.375 278 12462.95 35.17 54322.20 88888.00 2016-10-04 08:28:38.500 278 12462.92 35.15 54322.18 88888.00 2016-10-04 08:28:38.625 278 12462.95 35.12 54322.15 88888.00 2016-10-04 08:28:38.750 278 12462.92 35.10 54322.10 88888.00 2016-10-04 08:28:38.875 278 12462.90 35.08 54322.07 88888.00 2016-10-04 08:28:39.000 278 12462.92 35.05 54322.05 88888.00 2016-10-04 08:28:39.125 278 12462.88 35.00 54322.05 88888.00 2016-10-04 08:28:39.250 278 12462.80 34.98 54322.03 88888.00 2016-10-04 08:28:39.375 278 12462.77 34.95 54322.03 88888.00 2016-10-04 08:28:39.500 278 12462.75 34.92 54322.00 88888.00 2016-10-04 08:28:39.625 278 12462.75 34.92 54322.00 88888.00 2016-10-04 08:28:39.750 278 12462.75 34.90 54321.97 88888.00 2016-10-04 08:28:39.875 278 12462.70 34.85 54321.95 88888.00 2016-10-04 08:28:40.000 278 12462.67 34.77 54321.90 88888.00 2016-10-04 08:28:40.125 278 12462.67 34.80 54321.93 88888.00 2016-10-04 08:28:40.250 278 12462.70 34.77 54321.93 88888.00 2016-10-04 08:28:40.375 278 12462.67 34.73 54321.90 88888.00 2016-10-04 08:28:40.500 278 12462.70 34.75 54321.88 88888.00 2016-10-04 08:28:40.625 278 12462.65 34.67 54321.88 88888.00 2016-10-04 08:28:40.750 278 12462.58 34.62 54321.82 88888.00 2016-10-04 08:28:40.875 278 12462.50 34.60 54321.80 88888.00 2016-10-04 08:28:41.000 278 12462.45 34.60 54321.78 88888.00 2016-10-04 08:28:41.125 278 12462.42 34.58 54321.78 88888.00 2016-10-04 08:28:41.250 278 12462.50 34.52 54321.78 88888.00 2016-10-04 08:28:41.375 278 12462.48 34.52 54321.72 88888.00 2016-10-04 08:28:41.500 278 12462.45 34.52 54321.72 88888.00 2016-10-04 08:28:41.625 278 12462.40 34.45 54321.68 88888.00 2016-10-04 08:28:41.750 278 12462.40 34.42 54321.65 88888.00 2016-10-04 08:28:41.875 278 12462.40 34.40 54321.65 88888.00 2016-10-04 08:28:42.000 278 12462.40 34.42 54321.62 88888.00 2016-10-04 08:28:42.125 278 12462.38 34.38 54321.60 88888.00 2016-10-04 08:28:42.250 278 12462.33 34.35 54321.57 88888.00 2016-10-04 08:28:42.375 278 12462.30 34.33 54321.57 88888.00 2016-10-04 08:28:42.500 278 12462.38 34.30 54321.57 88888.00 2016-10-04 08:28:42.625 278 12462.35 34.27 54321.55 88888.00 2016-10-04 08:28:42.750 278 12462.23 34.25 54321.53 88888.00 2016-10-04 08:28:42.875 278 12462.23 34.20 54321.50 88888.00 2016-10-04 08:28:43.000 278 12462.25 34.17 54321.50 88888.00 2016-10-04 08:28:43.125 278 12462.23 34.15 54321.47 88888.00 2016-10-04 08:28:43.250 278 12462.17 34.15 54321.47 88888.00 2016-10-04 08:28:43.375 278 12462.20 34.12 54321.45 88888.00 2016-10-04 08:28:43.500 278 12462.20 34.12 54321.43 88888.00 2016-10-04 08:28:43.625 278 12462.12 34.08 54321.38 88888.00 2016-10-04 08:28:43.750 278 12462.05 34.02 54321.38 88888.00 2016-10-04 08:28:43.875 278 12462.05 34.00 54321.35 88888.00 2016-10-04 08:28:44.000 278 12462.05 33.98 54321.32 88888.00 2016-10-04 08:28:44.125 278 12462.00 33.95 54321.32 88888.00 2016-10-04 08:28:44.250 278 12461.95 33.95 54321.30 88888.00 2016-10-04 08:28:44.375 278 12461.92 33.92 54321.28 88888.00 2016-10-04 08:28:44.500 278 12461.88 33.88 54321.28 88888.00 2016-10-04 08:28:44.625 278 12461.92 33.88 54321.25 88888.00 2016-10-04 08:28:44.750 278 12461.98 33.85 54321.25 88888.00 2016-10-04 08:28:44.875 278 12461.92 33.80 54321.22 88888.00 2016-10-04 08:28:45.000 278 12461.88 33.73 54321.20 88888.00 2016-10-04 08:28:45.125 278 12461.83 33.73 54321.20 88888.00 2016-10-04 08:28:45.250 278 12461.75 33.70 54321.18 88888.00 2016-10-04 08:28:45.375 278 12461.73 33.70 54321.15 88888.00 2016-10-04 08:28:45.500 278 12461.70 33.67 54321.12 88888.00 2016-10-04 08:28:45.625 278 12461.75 33.67 54321.15 88888.00 2016-10-04 08:28:45.750 278 12461.77 33.65 54321.12 88888.00 2016-10-04 08:28:45.875 278 12461.73 33.58 54321.10 88888.00 2016-10-04 08:28:46.000 278 12461.65 33.58 54321.07 88888.00 2016-10-04 08:28:46.125 278 12461.67 33.55 54321.07 88888.00 2016-10-04 08:28:46.250 278 12461.62 33.52 54321.03 88888.00 2016-10-04 08:28:46.375 278 12461.60 33.52 54321.00 88888.00 2016-10-04 08:28:46.500 278 12461.60 33.45 54320.95 88888.00 2016-10-04 08:28:46.625 278 12461.62 33.40 54320.95 88888.00 2016-10-04 08:28:46.750 278 12461.65 33.38 54320.95 88888.00 2016-10-04 08:28:46.875 278 12461.65 33.38 54320.93 88888.00 2016-10-04 08:28:47.000 278 12461.60 33.40 54320.90 88888.00 2016-10-04 08:28:47.125 278 12461.58 33.38 54320.88 88888.00 2016-10-04 08:28:47.250 278 12461.48 33.30 54320.85 88888.00 2016-10-04 08:28:47.375 278 12461.50 33.27 54320.82 88888.00 2016-10-04 08:28:47.500 278 12461.48 33.30 54320.82 88888.00 2016-10-04 08:28:47.625 278 12461.48 33.27 54320.80 88888.00 2016-10-04 08:28:47.750 278 12461.48 33.23 54320.80 88888.00 2016-10-04 08:28:47.875 278 12461.40 33.20 54320.78 88888.00 2016-10-04 08:28:48.000 278 12461.40 33.20 54320.72 88888.00 2016-10-04 08:28:48.125 278 12461.38 33.20 54320.75 88888.00 2016-10-04 08:28:48.250 278 12461.35 33.15 54320.70 88888.00 2016-10-04 08:28:48.375 278 12461.38 33.15 54320.68 88888.00 2016-10-04 08:28:48.500 278 12461.38 33.10 54320.65 88888.00 2016-10-04 08:28:48.625 278 12461.33 33.10 54320.60 88888.00 2016-10-04 08:28:48.750 278 12461.33 33.08 54320.60 88888.00 2016-10-04 08:28:48.875 278 12461.35 33.05 54320.55 88888.00 2016-10-04 08:28:49.000 278 12461.30 33.05 54320.55 88888.00 2016-10-04 08:28:49.125 278 12461.27 33.02 54320.55 88888.00 2016-10-04 08:28:49.250 278 12461.30 33.00 54320.53 88888.00 2016-10-04 08:28:49.375 278 12461.33 33.00 54320.50 88888.00 2016-10-04 08:28:49.500 278 12461.35 33.00 54320.47 88888.00 2016-10-04 08:28:49.625 278 12461.27 32.98 54320.45 88888.00 2016-10-04 08:28:49.750 278 12461.23 32.95 54320.43 88888.00 2016-10-04 08:28:49.875 278 12461.23 32.95 54320.40 88888.00 2016-10-04 08:28:50.000 278 12461.27 32.95 54320.38 88888.00 2016-10-04 08:28:50.125 278 12461.25 32.92 54320.35 88888.00 2016-10-04 08:28:50.250 278 12461.20 32.88 54320.32 88888.00 2016-10-04 08:28:50.375 278 12461.17 32.85 54320.30 88888.00 2016-10-04 08:28:50.500 278 12461.20 32.85 54320.25 88888.00 2016-10-04 08:28:50.625 278 12461.17 32.83 54320.22 88888.00 2016-10-04 08:28:50.750 278 12461.12 32.83 54320.22 88888.00 2016-10-04 08:28:50.875 278 12461.08 32.80 54320.22 88888.00 2016-10-04 08:28:51.000 278 12461.05 32.80 54320.22 88888.00 2016-10-04 08:28:51.125 278 12461.10 32.80 54320.18 88888.00 2016-10-04 08:28:51.250 278 12461.05 32.75 54320.15 88888.00 2016-10-04 08:28:51.375 278 12460.98 32.75 54320.12 88888.00 2016-10-04 08:28:51.500 278 12460.92 32.75 54320.10 88888.00 2016-10-04 08:28:51.625 278 12460.88 32.73 54320.07 88888.00 2016-10-04 08:28:51.750 278 12460.92 32.70 54320.05 88888.00 2016-10-04 08:28:51.875 278 12460.95 32.65 54320.05 88888.00 2016-10-04 08:28:52.000 278 12460.98 32.65 54320.03 88888.00 2016-10-04 08:28:52.125 278 12460.95 32.67 54320.03 88888.00 2016-10-04 08:28:52.250 278 12460.88 32.62 54320.00 88888.00 2016-10-04 08:28:52.375 278 12460.88 32.60 54319.97 88888.00 2016-10-04 08:28:52.500 278 12460.88 32.58 54319.95 88888.00 2016-10-04 08:28:52.625 278 12460.88 32.55 54319.93 88888.00 2016-10-04 08:28:52.750 278 12460.88 32.52 54319.88 88888.00 2016-10-04 08:28:52.875 278 12460.83 32.50 54319.88 88888.00 2016-10-04 08:28:53.000 278 12460.80 32.50 54319.82 88888.00 2016-10-04 08:28:53.125 278 12460.80 32.48 54319.85 88888.00 2016-10-04 08:28:53.250 278 12460.75 32.45 54319.82 88888.00 2016-10-04 08:28:53.375 278 12460.75 32.45 54319.80 88888.00 2016-10-04 08:28:53.500 278 12460.73 32.42 54319.75 88888.00 2016-10-04 08:28:53.625 278 12460.67 32.38 54319.72 88888.00 2016-10-04 08:28:53.750 278 12460.70 32.35 54319.72 88888.00 2016-10-04 08:28:53.875 278 12460.75 32.33 54319.72 88888.00 2016-10-04 08:28:54.000 278 12460.73 32.30 54319.68 88888.00 2016-10-04 08:28:54.125 278 12460.67 32.30 54319.68 88888.00 2016-10-04 08:28:54.250 278 12460.62 32.27 54319.62 88888.00 2016-10-04 08:28:54.375 278 12460.62 32.27 54319.60 88888.00 2016-10-04 08:28:54.500 278 12460.58 32.25 54319.60 88888.00 2016-10-04 08:28:54.625 278 12460.55 32.23 54319.60 88888.00 2016-10-04 08:28:54.750 278 12460.52 32.23 54319.57 88888.00 2016-10-04 08:28:54.875 278 12460.48 32.20 54319.55 88888.00 2016-10-04 08:28:55.000 278 12460.45 32.15 54319.50 88888.00 2016-10-04 08:28:55.125 278 12460.42 32.12 54319.47 88888.00 2016-10-04 08:28:55.250 278 12460.40 32.08 54319.45 88888.00 2016-10-04 08:28:55.375 278 12460.38 32.10 54319.45 88888.00 2016-10-04 08:28:55.500 278 12460.38 32.10 54319.43 88888.00 2016-10-04 08:28:55.625 278 12460.33 32.08 54319.38 88888.00 2016-10-04 08:28:55.750 278 12460.33 32.02 54319.38 88888.00 2016-10-04 08:28:55.875 278 12460.30 32.02 54319.35 88888.00 2016-10-04 08:28:56.000 278 12460.23 32.00 54319.32 88888.00 2016-10-04 08:28:56.125 278 12460.23 31.98 54319.28 88888.00 2016-10-04 08:28:56.250 278 12460.25 31.98 54319.28 88888.00 2016-10-04 08:28:56.375 278 12460.27 31.98 54319.22 88888.00 2016-10-04 08:28:56.500 278 12460.20 31.95 54319.22 88888.00 2016-10-04 08:28:56.625 278 12460.12 31.95 54319.22 88888.00 2016-10-04 08:28:56.750 278 12460.10 31.93 54319.20 88888.00 2016-10-04 08:28:56.875 278 12460.10 31.90 54319.18 88888.00 2016-10-04 08:28:57.000 278 12460.08 31.90 54319.12 88888.00 2016-10-04 08:28:57.125 278 12460.05 31.88 54319.10 88888.00 2016-10-04 08:28:57.250 278 12460.02 31.85 54319.10 88888.00 2016-10-04 08:28:57.375 278 12460.02 31.80 54319.10 88888.00 2016-10-04 08:28:57.500 278 12460.00 31.80 54319.07 88888.00 2016-10-04 08:28:57.625 278 12459.98 31.80 54319.05 88888.00 2016-10-04 08:28:57.750 278 12459.98 31.77 54319.00 88888.00 2016-10-04 08:28:57.875 278 12460.00 31.73 54319.00 88888.00 2016-10-04 08:28:58.000 278 12459.92 31.75 54318.97 88888.00 2016-10-04 08:28:58.125 278 12459.85 31.70 54318.95 88888.00 2016-10-04 08:28:58.250 278 12459.77 31.73 54318.93 88888.00 2016-10-04 08:28:58.375 278 12459.80 31.70 54318.90 88888.00 2016-10-04 08:28:58.500 278 12459.75 31.68 54318.88 88888.00 2016-10-04 08:28:58.625 278 12459.73 31.65 54318.82 88888.00 2016-10-04 08:28:58.750 278 12459.70 31.65 54318.82 88888.00 2016-10-04 08:28:58.875 278 12459.67 31.62 54318.80 88888.00 2016-10-04 08:28:59.000 278 12459.60 31.57 54318.78 88888.00 2016-10-04 08:28:59.125 278 12459.55 31.55 54318.75 88888.00 2016-10-04 08:28:59.250 278 12459.55 31.55 54318.75 88888.00 2016-10-04 08:28:59.375 278 12459.60 31.57 54318.70 88888.00 2016-10-04 08:28:59.500 278 12459.52 31.52 54318.70 88888.00 2016-10-04 08:28:59.625 278 12459.50 31.52 54318.65 88888.00 2016-10-04 08:28:59.750 278 12459.55 31.52 54318.62 88888.00 2016-10-04 08:28:59.875 278 12459.52 31.52 54318.65 88888.00 2016-10-04 08:29:00.000 278 12459.50 31.50 54318.60 88888.00 2016-10-04 08:29:00.125 278 12459.45 31.45 54318.55 88888.00 2016-10-04 08:29:00.250 278 12459.42 31.43 54318.55 88888.00 2016-10-04 08:29:00.375 278 12459.45 31.45 54318.53 88888.00 2016-10-04 08:29:00.500 278 12459.40 31.43 54318.50 88888.00 2016-10-04 08:29:00.625 278 12459.42 31.38 54318.47 88888.00 2016-10-04 08:29:00.750 278 12459.40 31.38 54318.45 88888.00 2016-10-04 08:29:00.875 278 12459.35 31.38 54318.43 88888.00 2016-10-04 08:29:01.000 278 12459.30 31.35 54318.38 88888.00 2016-10-04 08:29:01.125 278 12459.25 31.35 54318.38 88888.00 2016-10-04 08:29:01.250 278 12459.23 31.32 54318.38 88888.00 2016-10-04 08:29:01.375 278 12459.20 31.30 54318.35 88888.00 2016-10-04 08:29:01.500 278 12459.23 31.32 54318.32 88888.00 2016-10-04 08:29:01.625 278 12459.17 31.32 54318.30 88888.00 2016-10-04 08:29:01.750 278 12459.12 31.30 54318.25 88888.00 2016-10-04 08:29:01.875 278 12459.08 31.25 54318.20 88888.00 2016-10-04 08:29:02.000 278 12459.02 31.23 54318.18 88888.00 2016-10-04 08:29:02.125 278 12459.00 31.25 54318.18 88888.00 2016-10-04 08:29:02.250 278 12458.98 31.20 54318.18 88888.00 2016-10-04 08:29:02.375 278 12458.92 31.23 54318.15 88888.00 2016-10-04 08:29:02.500 278 12458.92 31.18 54318.12 88888.00 2016-10-04 08:29:02.625 278 12458.83 31.15 54318.10 88888.00 2016-10-04 08:29:02.750 278 12458.77 31.18 54318.05 88888.00 2016-10-04 08:29:02.875 278 12458.80 31.18 54318.07 88888.00 2016-10-04 08:29:03.000 278 12458.83 31.15 54318.03 88888.00 2016-10-04 08:29:03.125 278 12458.77 31.10 54318.00 88888.00 2016-10-04 08:29:03.250 278 12458.67 31.07 54318.00 88888.00 2016-10-04 08:29:03.375 278 12458.73 31.07 54318.00 88888.00 2016-10-04 08:29:03.500 278 12458.65 31.07 54317.97 88888.00 2016-10-04 08:29:03.625 278 12458.65 31.07 54317.95 88888.00 2016-10-04 08:29:03.750 278 12458.62 31.05 54317.93 88888.00 2016-10-04 08:29:03.875 278 12458.60 31.05 54317.88 88888.00 2016-10-04 08:29:04.000 278 12458.58 31.05 54317.88 88888.00 2016-10-04 08:29:04.125 278 12458.58 31.00 54317.82 88888.00 2016-10-04 08:29:04.250 278 12458.48 30.98 54317.78 88888.00 2016-10-04 08:29:04.375 278 12458.38 30.95 54317.75 88888.00 2016-10-04 08:29:04.500 278 12458.35 30.95 54317.75 88888.00 2016-10-04 08:29:04.625 278 12458.40 30.95 54317.75 88888.00 2016-10-04 08:29:04.750 278 12458.40 30.90 54317.70 88888.00 2016-10-04 08:29:04.875 278 12458.33 30.93 54317.68 88888.00 2016-10-04 08:29:05.000 278 12458.23 30.90 54317.62 88888.00 2016-10-04 08:29:05.125 278 12458.17 30.85 54317.62 88888.00 2016-10-04 08:29:05.250 278 12458.10 30.82 54317.62 88888.00 2016-10-04 08:29:05.375 278 12458.10 30.80 54317.60 88888.00 2016-10-04 08:29:05.500 278 12458.05 30.80 54317.57 88888.00 2016-10-04 08:29:05.625 278 12458.00 30.77 54317.55 88888.00 2016-10-04 08:29:05.750 278 12457.92 30.75 54317.50 88888.00 2016-10-04 08:29:05.875 278 12457.85 30.75 54317.50 88888.00 2016-10-04 08:29:06.000 278 12457.85 30.73 54317.47 88888.00 2016-10-04 08:29:06.125 278 12457.85 30.70 54317.47 88888.00 2016-10-04 08:29:06.250 278 12457.83 30.68 54317.45 88888.00 2016-10-04 08:29:06.375 278 12457.83 30.68 54317.43 88888.00 2016-10-04 08:29:06.500 278 12457.80 30.62 54317.43 88888.00 2016-10-04 08:29:06.625 278 12457.73 30.62 54317.40 88888.00 2016-10-04 08:29:06.750 278 12457.67 30.60 54317.35 88888.00 2016-10-04 08:29:06.875 278 12457.65 30.60 54317.32 88888.00 2016-10-04 08:29:07.000 278 12457.67 30.55 54317.30 88888.00 2016-10-04 08:29:07.125 278 12457.65 30.52 54317.32 88888.00 2016-10-04 08:29:07.250 278 12457.58 30.52 54317.28 88888.00 2016-10-04 08:29:07.375 278 12457.55 30.50 54317.22 88888.00 2016-10-04 08:29:07.500 278 12457.48 30.50 54317.20 88888.00 2016-10-04 08:29:07.625 278 12457.45 30.45 54317.18 88888.00 2016-10-04 08:29:07.750 278 12457.35 30.43 54317.15 88888.00 2016-10-04 08:29:07.875 278 12457.27 30.43 54317.18 88888.00 2016-10-04 08:29:08.000 278 12457.23 30.45 54317.12 88888.00 2016-10-04 08:29:08.125 278 12457.20 30.43 54317.12 88888.00 2016-10-04 08:29:08.250 278 12457.20 30.32 54317.10 88888.00 2016-10-04 08:29:08.375 278 12457.17 30.35 54317.07 88888.00 2016-10-04 08:29:08.500 278 12457.15 30.32 54317.05 88888.00 2016-10-04 08:29:08.625 278 12457.08 30.30 54317.03 88888.00 2016-10-04 08:29:08.750 278 12457.05 30.30 54317.00 88888.00 2016-10-04 08:29:08.875 278 12456.98 30.30 54316.97 88888.00 2016-10-04 08:29:09.000 278 12456.88 30.25 54316.93 88888.00 2016-10-04 08:29:09.125 278 12456.80 30.23 54316.93 88888.00 2016-10-04 08:29:09.250 278 12456.75 30.20 54316.88 88888.00 2016-10-04 08:29:09.375 278 12456.75 30.20 54316.88 88888.00 2016-10-04 08:29:09.500 278 12456.73 30.12 54316.82 88888.00 2016-10-04 08:29:09.625 278 12456.67 30.12 54316.82 88888.00 2016-10-04 08:29:09.750 278 12456.62 30.10 54316.80 88888.00 2016-10-04 08:29:09.875 278 12456.58 30.05 54316.78 88888.00 2016-10-04 08:29:10.000 278 12456.50 30.05 54316.78 88888.00 2016-10-04 08:29:10.125 278 12456.48 30.07 54316.75 88888.00 2016-10-04 08:29:10.250 278 12456.42 30.00 54316.72 88888.00 2016-10-04 08:29:10.375 278 12456.50 30.00 54316.72 88888.00 2016-10-04 08:29:10.500 278 12456.48 29.98 54316.70 88888.00 2016-10-04 08:29:10.625 278 12456.38 29.95 54316.68 88888.00 2016-10-04 08:29:10.750 278 12456.30 29.93 54316.62 88888.00 2016-10-04 08:29:10.875 278 12456.35 29.93 54316.60 88888.00 2016-10-04 08:29:11.000 278 12456.40 29.90 54316.55 88888.00 2016-10-04 08:29:11.125 278 12456.33 29.88 54316.55 88888.00 2016-10-04 08:29:11.250 278 12456.23 29.80 54316.50 88888.00 2016-10-04 08:29:11.375 278 12456.20 29.85 54316.50 88888.00 2016-10-04 08:29:11.500 278 12456.15 29.82 54316.45 88888.00 2016-10-04 08:29:11.625 278 12456.10 29.80 54316.43 88888.00 2016-10-04 08:29:11.750 278 12456.08 29.77 54316.38 88888.00 2016-10-04 08:29:11.875 278 12456.10 29.77 54316.38 88888.00 2016-10-04 08:29:12.000 278 12456.12 29.80 54316.35 88888.00 2016-10-04 08:29:12.125 278 12456.05 29.75 54316.32 88888.00 2016-10-04 08:29:12.250 278 12455.92 29.70 54316.30 88888.00 2016-10-04 08:29:12.375 278 12455.90 29.68 54316.28 88888.00 2016-10-04 08:29:12.500 278 12455.88 29.65 54316.25 88888.00 2016-10-04 08:29:12.625 278 12455.85 29.62 54316.20 88888.00 2016-10-04 08:29:12.750 278 12455.83 29.62 54316.18 88888.00 2016-10-04 08:29:12.875 278 12455.85 29.62 54316.12 88888.00 2016-10-04 08:29:13.000 278 12455.83 29.60 54316.12 88888.00 2016-10-04 08:29:13.125 278 12455.77 29.57 54316.15 88888.00 2016-10-04 08:29:13.250 278 12455.75 29.55 54316.10 88888.00 2016-10-04 08:29:13.375 278 12455.73 29.57 54316.07 88888.00 2016-10-04 08:29:13.500 278 12455.62 29.57 54316.03 88888.00 2016-10-04 08:29:13.625 278 12455.60 29.52 54316.00 88888.00 2016-10-04 08:29:13.750 278 12455.60 29.48 54315.97 88888.00 2016-10-04 08:29:13.875 278 12455.62 29.48 54315.97 88888.00 2016-10-04 08:29:14.000 278 12455.58 29.48 54315.95 88888.00 2016-10-04 08:29:14.125 278 12455.55 29.45 54315.95 88888.00 2016-10-04 08:29:14.250 278 12455.40 29.40 54315.90 88888.00 2016-10-04 08:29:14.375 278 12455.38 29.38 54315.88 88888.00 2016-10-04 08:29:14.500 278 12455.35 29.38 54315.85 88888.00 2016-10-04 08:29:14.625 278 12455.30 29.35 54315.85 88888.00 2016-10-04 08:29:14.750 278 12455.30 29.35 54315.82 88888.00 2016-10-04 08:29:14.875 278 12455.30 29.32 54315.80 88888.00 2016-10-04 08:29:15.000 278 12455.27 29.30 54315.75 88888.00 2016-10-04 08:29:15.125 278 12455.20 29.27 54315.72 88888.00 2016-10-04 08:29:15.250 278 12455.15 29.25 54315.70 88888.00 2016-10-04 08:29:15.375 278 12455.12 29.23 54315.68 88888.00 2016-10-04 08:29:15.500 278 12455.08 29.25 54315.65 88888.00 2016-10-04 08:29:15.625 278 12455.05 29.23 54315.62 88888.00 2016-10-04 08:29:15.750 278 12455.02 29.20 54315.57 88888.00 2016-10-04 08:29:15.875 278 12455.00 29.20 54315.53 88888.00 2016-10-04 08:29:16.000 278 12454.95 29.12 54315.47 88888.00 2016-10-04 08:29:16.125 278 12454.85 29.12 54315.45 88888.00 2016-10-04 08:29:16.250 278 12454.85 29.12 54315.45 88888.00 2016-10-04 08:29:16.375 278 12454.80 29.10 54315.43 88888.00 2016-10-04 08:29:16.500 278 12454.73 29.07 54315.40 88888.00 2016-10-04 08:29:16.625 278 12454.70 29.02 54315.38 88888.00 2016-10-04 08:29:16.750 278 12454.80 29.05 54315.35 88888.00 2016-10-04 08:29:16.875 278 12454.83 29.05 54315.32 88888.00 2016-10-04 08:29:17.000 278 12454.75 28.98 54315.25 88888.00 2016-10-04 08:29:17.125 278 12454.67 28.95 54315.22 88888.00 2016-10-04 08:29:17.250 278 12454.60 28.93 54315.20 88888.00 2016-10-04 08:29:17.375 278 12454.52 28.93 54315.20 88888.00 2016-10-04 08:29:17.500 278 12454.50 28.90 54315.18 88888.00 2016-10-04 08:29:17.625 278 12454.52 28.88 54315.15 88888.00 2016-10-04 08:29:17.750 278 12454.48 28.85 54315.12 88888.00 2016-10-04 08:29:17.875 278 12454.45 28.85 54315.07 88888.00 2016-10-04 08:29:18.000 278 12454.42 28.82 54315.07 88888.00 2016-10-04 08:29:18.125 278 12454.38 28.80 54315.03 88888.00 2016-10-04 08:29:18.250 278 12454.33 28.80 54315.03 88888.00 2016-10-04 08:29:18.375 278 12454.33 28.82 54314.97 88888.00 2016-10-04 08:29:18.500 278 12454.30 28.77 54314.95 88888.00 2016-10-04 08:29:18.625 278 12454.23 28.75 54314.93 88888.00 2016-10-04 08:29:18.750 278 12454.17 28.75 54314.85 88888.00 2016-10-04 08:29:18.875 278 12454.17 28.73 54314.82 88888.00 2016-10-04 08:29:19.000 278 12454.20 28.73 54314.80 88888.00 2016-10-04 08:29:19.125 278 12454.17 28.68 54314.80 88888.00 2016-10-04 08:29:19.250 278 12454.10 28.62 54314.75 88888.00 2016-10-04 08:29:19.375 278 12454.08 28.62 54314.70 88888.00 2016-10-04 08:29:19.500 278 12454.02 28.62 54314.65 88888.00 2016-10-04 08:29:19.625 278 12454.00 28.60 54314.65 88888.00 2016-10-04 08:29:19.750 278 12453.98 28.57 54314.62 88888.00 2016-10-04 08:29:19.875 278 12453.95 28.57 54314.60 88888.00 2016-10-04 08:29:20.000 278 12453.92 28.50 54314.55 88888.00 2016-10-04 08:29:20.125 278 12453.92 28.52 54314.55 88888.00 2016-10-04 08:29:20.250 278 12453.85 28.52 54314.55 88888.00 2016-10-04 08:29:20.375 278 12453.83 28.48 54314.53 88888.00 2016-10-04 08:29:20.500 278 12453.77 28.48 54314.50 88888.00 2016-10-04 08:29:20.625 278 12453.77 28.48 54314.50 88888.00 2016-10-04 08:29:20.750 278 12453.75 28.45 54314.45 88888.00 2016-10-04 08:29:20.875 278 12453.67 28.43 54314.43 88888.00 2016-10-04 08:29:21.000 278 12453.65 28.40 54314.38 88888.00 2016-10-04 08:29:21.125 278 12453.62 28.38 54314.38 88888.00 2016-10-04 08:29:21.250 278 12453.55 28.38 54314.38 88888.00 2016-10-04 08:29:21.375 278 12453.55 28.35 54314.35 88888.00 2016-10-04 08:29:21.500 278 12453.52 28.38 54314.30 88888.00 2016-10-04 08:29:21.625 278 12453.48 28.32 54314.25 88888.00 2016-10-04 08:29:21.750 278 12453.42 28.27 54314.22 88888.00 2016-10-04 08:29:21.875 278 12453.42 28.27 54314.20 88888.00 2016-10-04 08:29:22.000 278 12453.45 28.25 54314.20 88888.00 2016-10-04 08:29:22.125 278 12453.38 28.23 54314.15 88888.00 2016-10-04 08:29:22.250 278 12453.25 28.23 54314.12 88888.00 2016-10-04 08:29:22.375 278 12453.25 28.23 54314.10 88888.00 2016-10-04 08:29:22.500 278 12453.27 28.15 54314.03 88888.00 2016-10-04 08:29:22.625 278 12453.30 28.10 54314.00 88888.00 2016-10-04 08:29:22.750 278 12453.25 28.12 54313.95 88888.00 2016-10-04 08:29:22.875 278 12453.23 28.15 54313.95 88888.00 2016-10-04 08:29:23.000 278 12453.20 28.12 54313.93 88888.00 2016-10-04 08:29:23.125 278 12453.08 28.10 54313.88 88888.00 2016-10-04 08:29:23.250 278 12453.05 28.07 54313.85 88888.00 2016-10-04 08:29:23.375 278 12453.02 28.10 54313.80 88888.00 2016-10-04 08:29:23.500 278 12452.98 28.05 54313.78 88888.00 2016-10-04 08:29:23.625 278 12452.95 28.02 54313.75 88888.00 2016-10-04 08:29:23.750 278 12452.95 28.05 54313.72 88888.00 2016-10-04 08:29:23.875 278 12452.92 28.02 54313.70 88888.00 2016-10-04 08:29:24.000 278 12452.88 28.00 54313.65 88888.00 2016-10-04 08:29:24.125 278 12452.83 27.98 54313.62 88888.00 2016-10-04 08:29:24.250 278 12452.77 27.98 54313.62 88888.00 2016-10-04 08:29:24.375 278 12452.80 27.98 54313.57 88888.00 2016-10-04 08:29:24.500 278 12452.73 27.93 54313.55 88888.00 2016-10-04 08:29:24.625 278 12452.70 27.93 54313.50 88888.00 2016-10-04 08:29:24.750 278 12452.70 27.93 54313.50 88888.00 2016-10-04 08:29:24.875 278 12452.73 27.90 54313.47 88888.00 2016-10-04 08:29:25.000 278 12452.70 27.90 54313.45 88888.00 2016-10-04 08:29:25.125 278 12452.62 27.85 54313.40 88888.00 2016-10-04 08:29:25.250 278 12452.58 27.80 54313.38 88888.00 2016-10-04 08:29:25.375 278 12452.62 27.82 54313.38 88888.00 2016-10-04 08:29:25.500 278 12452.65 27.80 54313.35 88888.00 2016-10-04 08:29:25.625 278 12452.62 27.80 54313.30 88888.00 2016-10-04 08:29:25.750 278 12452.55 27.75 54313.25 88888.00 2016-10-04 08:29:25.875 278 12452.45 27.73 54313.28 88888.00 2016-10-04 08:29:26.000 278 12452.42 27.70 54313.22 88888.00 2016-10-04 08:29:26.125 278 12452.38 27.65 54313.18 88888.00 2016-10-04 08:29:26.250 278 12452.30 27.62 54313.15 88888.00 2016-10-04 08:29:26.375 278 12452.27 27.65 54313.12 88888.00 2016-10-04 08:29:26.500 278 12452.23 27.65 54313.07 88888.00 2016-10-04 08:29:26.625 278 12452.20 27.57 54313.03 88888.00 2016-10-04 08:29:26.750 278 12452.20 27.55 54313.00 88888.00 2016-10-04 08:29:26.875 278 12452.27 27.50 54312.97 88888.00 2016-10-04 08:29:27.000 278 12452.25 27.48 54312.95 88888.00 2016-10-04 08:29:27.125 278 12452.20 27.48 54312.95 88888.00 2016-10-04 08:29:27.250 278 12452.17 27.43 54312.90 88888.00 2016-10-04 08:29:27.375 278 12452.12 27.40 54312.85 88888.00 2016-10-04 08:29:27.500 278 12452.08 27.40 54312.80 88888.00 2016-10-04 08:29:27.625 278 12452.02 27.35 54312.78 88888.00 2016-10-04 08:29:27.750 278 12451.95 27.35 54312.78 88888.00 2016-10-04 08:29:27.875 278 12451.92 27.32 54312.75 88888.00 2016-10-04 08:29:28.000 278 12451.98 27.32 54312.72 88888.00 2016-10-04 08:29:28.125 278 12451.98 27.30 54312.70 88888.00 2016-10-04 08:29:28.250 278 12451.88 27.25 54312.68 88888.00 2016-10-04 08:29:28.375 278 12451.88 27.25 54312.65 88888.00 2016-10-04 08:29:28.500 278 12451.95 27.25 54312.62 88888.00 2016-10-04 08:29:28.625 278 12451.92 27.25 54312.60 88888.00 2016-10-04 08:29:28.750 278 12451.85 27.18 54312.55 88888.00 2016-10-04 08:29:28.875 278 12451.88 27.18 54312.50 88888.00 2016-10-04 08:29:29.000 278 12451.90 27.18 54312.45 88888.00 2016-10-04 08:29:29.125 278 12451.85 27.18 54312.45 88888.00 2016-10-04 08:29:29.250 278 12451.80 27.10 54312.38 88888.00 2016-10-04 08:29:29.375 278 12451.75 27.10 54312.35 88888.00 2016-10-04 08:29:29.500 278 12451.73 27.07 54312.35 88888.00 2016-10-04 08:29:29.625 278 12451.75 27.05 54312.30 88888.00 2016-10-04 08:29:29.750 278 12451.75 27.02 54312.28 88888.00 2016-10-04 08:29:29.875 278 12451.70 26.98 54312.25 88888.00 2016-10-04 08:29:30.000 278 12451.65 26.98 54312.22 88888.00 2016-10-04 08:29:30.125 278 12451.65 26.95 54312.18 88888.00 2016-10-04 08:29:30.250 278 12451.67 26.90 54312.15 88888.00 2016-10-04 08:29:30.375 278 12451.70 26.93 54312.07 88888.00 2016-10-04 08:29:30.500 278 12451.67 26.93 54312.07 88888.00 2016-10-04 08:29:30.625 278 12451.67 26.88 54312.05 88888.00 2016-10-04 08:29:30.750 278 12451.65 26.88 54312.00 88888.00 2016-10-04 08:29:30.875 278 12451.58 26.88 54311.97 88888.00 2016-10-04 08:29:31.000 278 12451.58 26.90 54311.95 88888.00 2016-10-04 08:29:31.125 278 12451.55 26.82 54311.90 88888.00 2016-10-04 08:29:31.250 278 12451.52 26.75 54311.90 88888.00 2016-10-04 08:29:31.375 278 12451.55 26.77 54311.88 88888.00 2016-10-04 08:29:31.500 278 12451.52 26.80 54311.82 88888.00 2016-10-04 08:29:31.625 278 12451.42 26.77 54311.80 88888.00 2016-10-04 08:29:31.750 278 12451.38 26.75 54311.75 88888.00 2016-10-04 08:29:31.875 278 12451.30 26.73 54311.72 88888.00 2016-10-04 08:29:32.000 278 12451.33 26.73 54311.70 88888.00 2016-10-04 08:29:32.125 278 12451.40 26.70 54311.68 88888.00 2016-10-04 08:29:32.250 278 12451.38 26.70 54311.62 88888.00 2016-10-04 08:29:32.375 278 12451.38 26.73 54311.60 88888.00 2016-10-04 08:29:32.500 278 12451.38 26.73 54311.57 88888.00 2016-10-04 08:29:32.625 278 12451.35 26.65 54311.55 88888.00 2016-10-04 08:29:32.750 278 12451.38 26.65 54311.53 88888.00 2016-10-04 08:29:32.875 278 12451.35 26.68 54311.47 88888.00 2016-10-04 08:29:33.000 278 12451.30 26.65 54311.43 88888.00 2016-10-04 08:29:33.125 278 12451.30 26.62 54311.38 88888.00 2016-10-04 08:29:33.250 278 12451.27 26.62 54311.38 88888.00 2016-10-04 08:29:33.375 278 12451.25 26.62 54311.35 88888.00 2016-10-04 08:29:33.500 278 12451.23 26.62 54311.30 88888.00 2016-10-04 08:29:33.625 278 12451.25 26.57 54311.28 88888.00 2016-10-04 08:29:33.750 278 12451.27 26.60 54311.28 88888.00 2016-10-04 08:29:33.875 278 12451.25 26.62 54311.22 88888.00 2016-10-04 08:29:34.000 278 12451.20 26.60 54311.20 88888.00 2016-10-04 08:29:34.125 278 12451.20 26.57 54311.18 88888.00 2016-10-04 08:29:34.250 278 12451.17 26.52 54311.10 88888.00 2016-10-04 08:29:34.375 278 12451.17 26.50 54311.10 88888.00 2016-10-04 08:29:34.500 278 12451.10 26.48 54311.07 88888.00 2016-10-04 08:29:34.625 278 12451.08 26.50 54311.03 88888.00 2016-10-04 08:29:34.750 278 12451.08 26.48 54310.97 88888.00 2016-10-04 08:29:34.875 278 12451.12 26.45 54310.97 88888.00 2016-10-04 08:29:35.000 278 12451.12 26.48 54310.93 88888.00 2016-10-04 08:29:35.125 278 12451.12 26.45 54310.93 88888.00 2016-10-04 08:29:35.250 278 12451.10 26.43 54310.88 88888.00 2016-10-04 08:29:35.375 278 12451.08 26.45 54310.85 88888.00 2016-10-04 08:29:35.500 278 12451.05 26.40 54310.82 88888.00 2016-10-04 08:29:35.625 278 12451.05 26.40 54310.80 88888.00 2016-10-04 08:29:35.750 278 12451.00 26.38 54310.78 88888.00 2016-10-04 08:29:35.875 278 12450.92 26.35 54310.72 88888.00 2016-10-04 08:29:36.000 278 12450.92 26.35 54310.68 88888.00 2016-10-04 08:29:36.125 278 12450.95 26.32 54310.65 88888.00 2016-10-04 08:29:36.250 278 12450.92 26.32 54310.60 88888.00 2016-10-04 08:29:36.375 278 12450.95 26.32 54310.57 88888.00 2016-10-04 08:29:36.500 278 12450.98 26.30 54310.55 88888.00 2016-10-04 08:29:36.625 278 12450.95 26.30 54310.53 88888.00 2016-10-04 08:29:36.750 278 12450.92 26.32 54310.50 88888.00 2016-10-04 08:29:36.875 278 12450.90 26.32 54310.45 88888.00 2016-10-04 08:29:37.000 278 12450.88 26.30 54310.43 88888.00 2016-10-04 08:29:37.125 278 12450.80 26.27 54310.40 88888.00 2016-10-04 08:29:37.250 278 12450.77 26.25 54310.35 88888.00 2016-10-04 08:29:37.375 278 12450.85 26.23 54310.32 88888.00 2016-10-04 08:29:37.500 278 12450.83 26.23 54310.30 88888.00 2016-10-04 08:29:37.625 278 12450.83 26.20 54310.28 88888.00 2016-10-04 08:29:37.750 278 12450.80 26.15 54310.25 88888.00 2016-10-04 08:29:37.875 278 12450.75 26.12 54310.20 88888.00 2016-10-04 08:29:38.000 278 12450.70 26.12 54310.18 88888.00 2016-10-04 08:29:38.125 278 12450.73 26.10 54310.15 88888.00 2016-10-04 08:29:38.250 278 12450.75 26.07 54310.12 88888.00 2016-10-04 08:29:38.375 278 12450.77 26.07 54310.05 88888.00 2016-10-04 08:29:38.500 278 12450.73 26.07 54310.05 88888.00 2016-10-04 08:29:38.625 278 12450.67 26.05 54310.00 88888.00 2016-10-04 08:29:38.750 278 12450.65 26.05 54309.97 88888.00 2016-10-04 08:29:38.875 278 12450.65 26.02 54309.95 88888.00 2016-10-04 08:29:39.000 278 12450.62 26.02 54309.90 88888.00 2016-10-04 08:29:39.125 278 12450.65 25.98 54309.88 88888.00 2016-10-04 08:29:39.250 278 12450.70 25.95 54309.82 88888.00 2016-10-04 08:29:39.375 278 12450.67 25.95 54309.82 88888.00 2016-10-04 08:29:39.500 278 12450.62 25.93 54309.78 88888.00 2016-10-04 08:29:39.625 278 12450.60 25.93 54309.75 88888.00 2016-10-04 08:29:39.750 278 12450.62 25.93 54309.72 88888.00 2016-10-04 08:29:39.875 278 12450.60 25.90 54309.68 88888.00 2016-10-04 08:29:40.000 278 12450.55 25.88 54309.62 88888.00 2016-10-04 08:29:40.125 278 12450.52 25.90 54309.62 88888.00 2016-10-04 08:29:40.250 278 12450.52 25.90 54309.62 88888.00 2016-10-04 08:29:40.375 278 12450.55 25.90 54309.57 88888.00 2016-10-04 08:29:40.500 278 12450.50 25.90 54309.57 88888.00 2016-10-04 08:29:40.625 278 12450.45 25.85 54309.53 88888.00 2016-10-04 08:29:40.750 278 12450.45 25.85 54309.50 88888.00 2016-10-04 08:29:40.875 278 12450.48 25.82 54309.47 88888.00 2016-10-04 08:29:41.000 278 12450.48 25.80 54309.40 88888.00 2016-10-04 08:29:41.125 278 12450.45 25.77 54309.40 88888.00 2016-10-04 08:29:41.250 278 12450.42 25.80 54309.35 88888.00 2016-10-04 08:29:41.375 278 12450.42 25.77 54309.32 88888.00 2016-10-04 08:29:41.500 278 12450.38 25.75 54309.28 88888.00 2016-10-04 08:29:41.625 278 12450.35 25.73 54309.25 88888.00 2016-10-04 08:29:41.750 278 12450.35 25.75 54309.22 88888.00 2016-10-04 08:29:41.875 278 12450.33 25.75 54309.20 88888.00 2016-10-04 08:29:42.000 278 12450.30 25.73 54309.18 88888.00 2016-10-04 08:29:42.125 278 12450.33 25.70 54309.15 88888.00 2016-10-04 08:29:42.250 278 12450.35 25.70 54309.12 88888.00 2016-10-04 08:29:42.375 278 12450.35 25.73 54309.07 88888.00 2016-10-04 08:29:42.500 278 12450.33 25.68 54309.03 88888.00 2016-10-04 08:29:42.625 278 12450.33 25.65 54308.97 88888.00 2016-10-04 08:29:42.750 278 12450.35 25.62 54308.97 88888.00 2016-10-04 08:29:42.875 278 12450.35 25.65 54308.95 88888.00 2016-10-04 08:29:43.000 278 12450.38 25.65 54308.90 88888.00 2016-10-04 08:29:43.125 278 12450.38 25.62 54308.85 88888.00 2016-10-04 08:29:43.250 278 12450.30 25.60 54308.82 88888.00 2016-10-04 08:29:43.375 278 12450.33 25.60 54308.80 88888.00 2016-10-04 08:29:43.500 278 12450.30 25.62 54308.80 88888.00 2016-10-04 08:29:43.625 278 12450.27 25.62 54308.75 88888.00 2016-10-04 08:29:43.750 278 12450.30 25.62 54308.72 88888.00 2016-10-04 08:29:43.875 278 12450.30 25.57 54308.70 88888.00 2016-10-04 08:29:44.000 278 12450.27 25.57 54308.65 88888.00 2016-10-04 08:29:44.125 278 12450.25 25.57 54308.62 88888.00 2016-10-04 08:29:44.250 278 12450.25 25.57 54308.57 88888.00 2016-10-04 08:29:44.375 278 12450.33 25.57 54308.55 88888.00 2016-10-04 08:29:44.500 278 12450.33 25.57 54308.53 88888.00 2016-10-04 08:29:44.625 278 12450.30 25.57 54308.47 88888.00 2016-10-04 08:29:44.750 278 12450.30 25.57 54308.45 88888.00 2016-10-04 08:29:44.875 278 12450.33 25.57 54308.40 88888.00 2016-10-04 08:29:45.000 278 12450.30 25.55 54308.35 88888.00 2016-10-04 08:29:45.125 278 12450.30 25.50 54308.32 88888.00 2016-10-04 08:29:45.250 278 12450.30 25.55 54308.32 88888.00 2016-10-04 08:29:45.375 278 12450.27 25.57 54308.28 88888.00 2016-10-04 08:29:45.500 278 12450.25 25.55 54308.22 88888.00 2016-10-04 08:29:45.625 278 12450.20 25.55 54308.20 88888.00 2016-10-04 08:29:45.750 278 12450.23 25.55 54308.15 88888.00 2016-10-04 08:29:45.875 278 12450.27 25.55 54308.12 88888.00 2016-10-04 08:29:46.000 278 12450.27 25.52 54308.07 88888.00 2016-10-04 08:29:46.125 278 12450.25 25.52 54308.05 88888.00 2016-10-04 08:29:46.250 278 12450.25 25.50 54308.03 88888.00 2016-10-04 08:29:46.375 278 12450.33 25.52 54308.03 88888.00 2016-10-04 08:29:46.500 278 12450.30 25.50 54308.00 88888.00 2016-10-04 08:29:46.625 278 12450.30 25.50 54307.97 88888.00 2016-10-04 08:29:46.750 278 12450.33 25.45 54307.95 88888.00 2016-10-04 08:29:46.875 278 12450.27 25.48 54307.88 88888.00 2016-10-04 08:29:47.000 278 12450.27 25.50 54307.88 88888.00 2016-10-04 08:29:47.125 278 12450.27 25.50 54307.88 88888.00 2016-10-04 08:29:47.250 278 12450.23 25.45 54307.82 88888.00 2016-10-04 08:29:47.375 278 12450.25 25.45 54307.78 88888.00 2016-10-04 08:29:47.500 278 12450.25 25.45 54307.75 88888.00 2016-10-04 08:29:47.625 278 12450.25 25.43 54307.72 88888.00 2016-10-04 08:29:47.750 278 12450.27 25.40 54307.68 88888.00 2016-10-04 08:29:47.875 278 12450.30 25.38 54307.65 88888.00 2016-10-04 08:29:48.000 278 12450.30 25.35 54307.60 88888.00 2016-10-04 08:29:48.125 278 12450.30 25.35 54307.60 88888.00 2016-10-04 08:29:48.250 278 12450.25 25.35 54307.57 88888.00 2016-10-04 08:29:48.375 278 12450.30 25.38 54307.53 88888.00 2016-10-04 08:29:48.500 278 12450.27 25.35 54307.50 88888.00 2016-10-04 08:29:48.625 278 12450.25 25.30 54307.47 88888.00 2016-10-04 08:29:48.750 278 12450.27 25.30 54307.47 88888.00 2016-10-04 08:29:48.875 278 12450.25 25.25 54307.43 88888.00 2016-10-04 08:29:49.000 278 12450.20 25.27 54307.38 88888.00 2016-10-04 08:29:49.125 278 12450.25 25.27 54307.38 88888.00 2016-10-04 08:29:49.250 278 12450.27 25.27 54307.32 88888.00 2016-10-04 08:29:49.375 278 12450.30 25.25 54307.28 88888.00 2016-10-04 08:29:49.500 278 12450.25 25.20 54307.25 88888.00 2016-10-04 08:29:49.625 278 12450.25 25.20 54307.22 88888.00 2016-10-04 08:29:49.750 278 12450.27 25.18 54307.20 88888.00 2016-10-04 08:29:49.875 278 12450.25 25.15 54307.22 88888.00 2016-10-04 08:29:50.000 278 12450.33 25.12 54307.18 88888.00 2016-10-04 08:29:50.125 278 12450.35 25.12 54307.18 88888.00 2016-10-04 08:29:50.250 278 12450.33 25.12 54307.15 88888.00 2016-10-04 08:29:50.375 278 12450.25 25.12 54307.12 88888.00 2016-10-04 08:29:50.500 278 12450.25 25.10 54307.07 88888.00 2016-10-04 08:29:50.625 278 12450.30 25.10 54307.03 88888.00 2016-10-04 08:29:50.750 278 12450.27 25.02 54306.97 88888.00 2016-10-04 08:29:50.875 278 12450.25 25.00 54306.97 88888.00 2016-10-04 08:29:51.000 278 12450.30 25.00 54306.93 88888.00 2016-10-04 08:29:51.125 278 12450.30 25.02 54306.90 88888.00 2016-10-04 08:29:51.250 278 12450.25 25.00 54306.82 88888.00 2016-10-04 08:29:51.375 278 12450.25 25.00 54306.82 88888.00 2016-10-04 08:29:51.500 278 12450.30 24.95 54306.82 88888.00 2016-10-04 08:29:51.625 278 12450.33 24.90 54306.78 88888.00 2016-10-04 08:29:51.750 278 12450.27 24.85 54306.72 88888.00 2016-10-04 08:29:51.875 278 12450.20 24.82 54306.70 88888.00 2016-10-04 08:29:52.000 278 12450.20 24.80 54306.68 88888.00 2016-10-04 08:29:52.125 278 12450.25 24.80 54306.70 88888.00 2016-10-04 08:29:52.250 278 12450.27 24.77 54306.65 88888.00 2016-10-04 08:29:52.375 278 12450.25 24.75 54306.62 88888.00 2016-10-04 08:29:52.500 278 12450.17 24.70 54306.57 88888.00 2016-10-04 08:29:52.625 278 12450.17 24.68 54306.57 88888.00 2016-10-04 08:29:52.750 278 12450.23 24.65 54306.55 88888.00 2016-10-04 08:29:52.875 278 12450.20 24.60 54306.50 88888.00 2016-10-04 08:29:53.000 278 12450.17 24.57 54306.47 88888.00 2016-10-04 08:29:53.125 278 12450.12 24.55 54306.45 88888.00 2016-10-04 08:29:53.250 278 12450.10 24.48 54306.45 88888.00 2016-10-04 08:29:53.375 278 12450.15 24.43 54306.43 88888.00 2016-10-04 08:29:53.500 278 12450.20 24.40 54306.40 88888.00 2016-10-04 08:29:53.625 278 12450.15 24.43 54306.35 88888.00 2016-10-04 08:29:53.750 278 12450.05 24.38 54306.35 88888.00 2016-10-04 08:29:53.875 278 12450.10 24.35 54306.32 88888.00 2016-10-04 08:29:54.000 278 12450.17 24.35 54306.28 88888.00 2016-10-04 08:29:54.125 278 12450.23 24.30 54306.28 88888.00 2016-10-04 08:29:54.250 278 12450.12 24.25 54306.28 88888.00 2016-10-04 08:29:54.375 278 12450.08 24.23 54306.22 88888.00 2016-10-04 08:29:54.500 278 12450.05 24.18 54306.20 88888.00 2016-10-04 08:29:54.625 278 12450.02 24.15 54306.18 88888.00 2016-10-04 08:29:54.750 278 12450.08 24.12 54306.12 88888.00 2016-10-04 08:29:54.875 278 12450.05 24.10 54306.07 88888.00 2016-10-04 08:29:55.000 278 12450.00 24.05 54306.07 88888.00 2016-10-04 08:29:55.125 278 12449.98 24.00 54306.07 88888.00 2016-10-04 08:29:55.250 278 12449.98 24.02 54306.00 88888.00 2016-10-04 08:29:55.375 278 12450.00 24.00 54305.97 88888.00 2016-10-04 08:29:55.500 278 12449.98 23.93 54305.95 88888.00 2016-10-04 08:29:55.625 278 12449.98 23.88 54305.93 88888.00 2016-10-04 08:29:55.750 278 12449.95 23.88 54305.90 88888.00 2016-10-04 08:29:55.875 278 12449.92 23.88 54305.85 88888.00 2016-10-04 08:29:56.000 278 12449.90 23.82 54305.82 88888.00 2016-10-04 08:29:56.125 278 12449.88 23.77 54305.80 88888.00 2016-10-04 08:29:56.250 278 12449.88 23.75 54305.80 88888.00 2016-10-04 08:29:56.375 278 12450.00 23.75 54305.78 88888.00 2016-10-04 08:29:56.500 278 12449.98 23.70 54305.75 88888.00 2016-10-04 08:29:56.625 278 12449.98 23.68 54305.75 88888.00 2016-10-04 08:29:56.750 278 12449.92 23.62 54305.70 88888.00 2016-10-04 08:29:56.875 278 12449.90 23.57 54305.65 88888.00 2016-10-04 08:29:57.000 278 12449.92 23.57 54305.62 88888.00 2016-10-04 08:29:57.125 278 12449.90 23.55 54305.62 88888.00 2016-10-04 08:29:57.250 278 12449.88 23.50 54305.60 88888.00 2016-10-04 08:29:57.375 278 12449.95 23.48 54305.57 88888.00 2016-10-04 08:29:57.500 278 12449.95 23.45 54305.53 88888.00 2016-10-04 08:29:57.625 278 12449.90 23.43 54305.53 88888.00 2016-10-04 08:29:57.750 278 12449.90 23.40 54305.50 88888.00 2016-10-04 08:29:57.875 278 12449.92 23.38 54305.47 88888.00 2016-10-04 08:29:58.000 278 12449.90 23.32 54305.40 88888.00 2016-10-04 08:29:58.125 278 12449.88 23.27 54305.38 88888.00 2016-10-04 08:29:58.250 278 12449.85 23.25 54305.35 88888.00 2016-10-04 08:29:58.375 278 12449.85 23.25 54305.30 88888.00 2016-10-04 08:29:58.500 278 12449.77 23.20 54305.30 88888.00 2016-10-04 08:29:58.625 278 12449.80 23.20 54305.30 88888.00 2016-10-04 08:29:58.750 278 12449.80 23.18 54305.28 88888.00 2016-10-04 08:29:58.875 278 12449.75 23.12 54305.22 88888.00 2016-10-04 08:29:59.000 278 12449.75 23.07 54305.20 88888.00 2016-10-04 08:29:59.125 278 12449.85 23.05 54305.15 88888.00 2016-10-04 08:29:59.250 278 12449.80 22.95 54305.12 88888.00 2016-10-04 08:29:59.375 278 12449.80 22.95 54305.12 88888.00 2016-10-04 08:29:59.500 278 12449.77 22.95 54305.10 88888.00 2016-10-04 08:29:59.625 278 12449.80 22.95 54305.07 88888.00 2016-10-04 08:29:59.750 278 12449.83 22.90 54305.05 88888.00 2016-10-04 08:29:59.875 278 12449.80 22.88 54305.03 88888.00 2016-10-04 08:30:00.000 278 12449.77 22.80 54305.03 88888.00 2016-10-04 08:30:00.125 278 12449.80 22.82 54305.00 88888.00 2016-10-04 08:30:00.250 278 12449.77 22.75 54304.95 88888.00 2016-10-04 08:30:00.375 278 12449.80 22.73 54304.95 88888.00 2016-10-04 08:30:00.500 278 12449.83 22.70 54304.90 88888.00 2016-10-04 08:30:00.625 278 12449.83 22.68 54304.88 88888.00 2016-10-04 08:30:00.750 278 12449.80 22.65 54304.82 88888.00 2016-10-04 08:30:00.875 278 12449.77 22.62 54304.80 88888.00 2016-10-04 08:30:01.000 278 12449.83 22.60 54304.80 88888.00 2016-10-04 08:30:01.125 278 12449.85 22.57 54304.80 88888.00 2016-10-04 08:30:01.250 278 12449.80 22.52 54304.78 88888.00 2016-10-04 08:30:01.375 278 12449.83 22.50 54304.75 88888.00 2016-10-04 08:30:01.500 278 12449.77 22.48 54304.70 88888.00 2016-10-04 08:30:01.625 278 12449.73 22.43 54304.68 88888.00 2016-10-04 08:30:01.750 278 12449.75 22.43 54304.65 88888.00 2016-10-04 08:30:01.875 278 12449.77 22.43 54304.62 88888.00 2016-10-04 08:30:02.000 278 12449.83 22.40 54304.60 88888.00 2016-10-04 08:30:02.125 278 12449.85 22.38 54304.55 88888.00 2016-10-04 08:30:02.250 278 12449.80 22.30 54304.53 88888.00 2016-10-04 08:30:02.375 278 12449.77 22.27 54304.50 88888.00 2016-10-04 08:30:02.500 278 12449.73 22.25 54304.47 88888.00 2016-10-04 08:30:02.625 278 12449.75 22.23 54304.45 88888.00 2016-10-04 08:30:02.750 278 12449.75 22.20 54304.43 88888.00 2016-10-04 08:30:02.875 278 12449.75 22.18 54304.40 88888.00 2016-10-04 08:30:03.000 278 12449.70 22.12 54304.38 88888.00 2016-10-04 08:30:03.125 278 12449.67 22.07 54304.32 88888.00 2016-10-04 08:30:03.250 278 12449.65 22.02 54304.35 88888.00 2016-10-04 08:30:03.375 278 12449.70 22.02 54304.32 88888.00 2016-10-04 08:30:03.500 278 12449.67 22.00 54304.30 88888.00 2016-10-04 08:30:03.625 278 12449.65 22.00 54304.25 88888.00 2016-10-04 08:30:03.750 278 12449.70 21.98 54304.22 88888.00 2016-10-04 08:30:03.875 278 12449.70 21.90 54304.20 88888.00 2016-10-04 08:30:04.000 278 12449.70 21.85 54304.18 88888.00 2016-10-04 08:30:04.125 278 12449.70 21.82 54304.15 88888.00 2016-10-04 08:30:04.250 278 12449.70 21.82 54304.12 88888.00 2016-10-04 08:30:04.375 278 12449.70 21.80 54304.10 88888.00 2016-10-04 08:30:04.500 278 12449.67 21.75 54304.05 88888.00 2016-10-04 08:30:04.625 278 12449.65 21.70 54304.03 88888.00 2016-10-04 08:30:04.750 278 12449.65 21.65 54304.03 88888.00 2016-10-04 08:30:04.875 278 12449.60 21.65 54304.00 88888.00 2016-10-04 08:30:05.000 278 12449.62 21.62 54304.00 88888.00 2016-10-04 08:30:05.125 278 12449.65 21.62 54303.97 88888.00 2016-10-04 08:30:05.250 278 12449.58 21.55 54303.93 88888.00 2016-10-04 08:30:05.375 278 12449.55 21.60 54303.90 88888.00 2016-10-04 08:30:05.500 278 12449.62 21.55 54303.88 88888.00 2016-10-04 08:30:05.625 278 12449.62 21.52 54303.85 88888.00 2016-10-04 08:30:05.750 278 12449.62 21.50 54303.80 88888.00 2016-10-04 08:30:05.875 278 12449.62 21.45 54303.80 88888.00 2016-10-04 08:30:06.000 278 12449.60 21.43 54303.78 88888.00 2016-10-04 08:30:06.125 278 12449.60 21.40 54303.78 88888.00 2016-10-04 08:30:06.250 278 12449.60 21.35 54303.72 88888.00 2016-10-04 08:30:06.375 278 12449.60 21.32 54303.70 88888.00 2016-10-04 08:30:06.500 278 12449.60 21.30 54303.68 88888.00 2016-10-04 08:30:06.625 278 12449.60 21.27 54303.65 88888.00 2016-10-04 08:30:06.750 278 12449.60 21.23 54303.60 88888.00 2016-10-04 08:30:06.875 278 12449.58 21.20 54303.60 88888.00 2016-10-04 08:30:07.000 278 12449.58 21.20 54303.57 88888.00 2016-10-04 08:30:07.125 278 12449.55 21.18 54303.55 88888.00 2016-10-04 08:30:07.250 278 12449.52 21.10 54303.50 88888.00 2016-10-04 08:30:07.375 278 12449.55 21.10 54303.50 88888.00 2016-10-04 08:30:07.500 278 12449.55 21.07 54303.47 88888.00 2016-10-04 08:30:07.625 278 12449.58 21.00 54303.43 88888.00 2016-10-04 08:30:07.750 278 12449.55 20.95 54303.43 88888.00 2016-10-04 08:30:07.875 278 12449.50 20.95 54303.43 88888.00 2016-10-04 08:30:08.000 278 12449.50 20.93 54303.40 88888.00 2016-10-04 08:30:08.125 278 12449.50 20.90 54303.35 88888.00 2016-10-04 08:30:08.250 278 12449.48 20.85 54303.30 88888.00 2016-10-04 08:30:08.375 278 12449.50 20.85 54303.28 88888.00 2016-10-04 08:30:08.500 278 12449.55 20.80 54303.30 88888.00 2016-10-04 08:30:08.625 278 12449.52 20.77 54303.25 88888.00 2016-10-04 08:30:08.750 278 12449.48 20.75 54303.22 88888.00 2016-10-04 08:30:08.875 278 12449.45 20.73 54303.20 88888.00 2016-10-04 08:30:09.000 278 12449.45 20.68 54303.18 88888.00 2016-10-04 08:30:09.125 278 12449.42 20.62 54303.15 88888.00 2016-10-04 08:30:09.250 278 12449.27 20.57 54303.15 88888.00 2016-10-04 08:30:09.375 278 12449.25 20.60 54303.10 88888.00 2016-10-04 08:30:09.500 278 12449.33 20.57 54303.10 88888.00 2016-10-04 08:30:09.625 278 12449.42 20.55 54303.07 88888.00 2016-10-04 08:30:09.750 278 12449.35 20.50 54303.03 88888.00 2016-10-04 08:30:09.875 278 12449.27 20.48 54303.00 88888.00 2016-10-04 08:30:10.000 278 12449.30 20.48 54302.97 88888.00 2016-10-04 08:30:10.125 278 12449.25 20.45 54302.95 88888.00 2016-10-04 08:30:10.250 278 12449.25 20.40 54302.95 88888.00 2016-10-04 08:30:10.375 278 12449.27 20.38 54302.93 88888.00 2016-10-04 08:30:10.500 278 12449.30 20.35 54302.93 88888.00 2016-10-04 08:30:10.625 278 12449.27 20.32 54302.88 88888.00 2016-10-04 08:30:10.750 278 12449.27 20.27 54302.82 88888.00 2016-10-04 08:30:10.875 278 12449.25 20.27 54302.78 88888.00 2016-10-04 08:30:11.000 278 12449.20 20.25 54302.78 88888.00 2016-10-04 08:30:11.125 278 12449.20 20.23 54302.78 88888.00 2016-10-04 08:30:11.250 278 12449.15 20.18 54302.78 88888.00 2016-10-04 08:30:11.375 278 12449.17 20.15 54302.72 88888.00 2016-10-04 08:30:11.500 278 12449.15 20.15 54302.68 88888.00 2016-10-04 08:30:11.625 278 12449.10 20.12 54302.62 88888.00 2016-10-04 08:30:11.750 278 12449.15 20.07 54302.62 88888.00 2016-10-04 08:30:11.875 278 12449.17 20.05 54302.62 88888.00 2016-10-04 08:30:12.000 278 12449.17 20.07 54302.60 88888.00 2016-10-04 08:30:12.125 278 12449.17 20.02 54302.60 88888.00 2016-10-04 08:30:12.250 278 12449.12 19.95 54302.55 88888.00 2016-10-04 08:30:12.375 278 12449.12 19.95 54302.50 88888.00 2016-10-04 08:30:12.500 278 12449.15 19.93 54302.50 88888.00 2016-10-04 08:30:12.625 278 12449.15 19.93 54302.47 88888.00 2016-10-04 08:30:12.750 278 12449.12 19.90 54302.47 88888.00 2016-10-04 08:30:12.875 278 12449.17 19.90 54302.45 88888.00 2016-10-04 08:30:13.000 278 12449.17 19.88 54302.43 88888.00 2016-10-04 08:30:13.125 278 12449.17 19.85 54302.40 88888.00 2016-10-04 08:30:13.250 278 12449.12 19.80 54302.38 88888.00 2016-10-04 08:30:13.375 278 12449.15 19.77 54302.35 88888.00 2016-10-04 08:30:13.500 278 12449.08 19.75 54302.32 88888.00 2016-10-04 08:30:13.625 278 12449.08 19.73 54302.32 88888.00 2016-10-04 08:30:13.750 278 12449.08 19.70 54302.28 88888.00 2016-10-04 08:30:13.875 278 12449.10 19.68 54302.25 88888.00 2016-10-04 08:30:14.000 278 12449.10 19.62 54302.22 88888.00 2016-10-04 08:30:14.125 278 12449.08 19.62 54302.22 88888.00 2016-10-04 08:30:14.250 278 12449.05 19.60 54302.18 88888.00 2016-10-04 08:30:14.375 278 12449.02 19.60 54302.15 88888.00 2016-10-04 08:30:14.500 278 12449.02 19.55 54302.12 88888.00 2016-10-04 08:30:14.625 278 12449.02 19.50 54302.07 88888.00 2016-10-04 08:30:14.750 278 12449.00 19.50 54302.05 88888.00 2016-10-04 08:30:14.875 278 12448.98 19.48 54302.00 88888.00 2016-10-04 08:30:15.000 278 12448.98 19.43 54301.97 88888.00 2016-10-04 08:30:15.125 278 12449.00 19.40 54302.00 88888.00 2016-10-04 08:30:15.250 278 12449.00 19.38 54301.97 88888.00 2016-10-04 08:30:15.375 278 12448.98 19.38 54301.95 88888.00 2016-10-04 08:30:15.500 278 12448.95 19.38 54301.90 88888.00 2016-10-04 08:30:15.625 278 12448.98 19.35 54301.93 88888.00 2016-10-04 08:30:15.750 278 12449.02 19.32 54301.90 88888.00 2016-10-04 08:30:15.875 278 12449.00 19.30 54301.88 88888.00 2016-10-04 08:30:16.000 278 12448.95 19.30 54301.82 88888.00 2016-10-04 08:30:16.125 278 12448.92 19.27 54301.78 88888.00 2016-10-04 08:30:16.250 278 12448.98 19.25 54301.75 88888.00 2016-10-04 08:30:16.375 278 12449.08 19.25 54301.75 88888.00 2016-10-04 08:30:16.500 278 12449.05 19.23 54301.72 88888.00 2016-10-04 08:30:16.625 278 12449.05 19.23 54301.70 88888.00 2016-10-04 08:30:16.750 278 12449.02 19.20 54301.65 88888.00 2016-10-04 08:30:16.875 278 12449.00 19.18 54301.62 88888.00 2016-10-04 08:30:17.000 278 12448.95 19.15 54301.57 88888.00 2016-10-04 08:30:17.125 278 12448.92 19.10 54301.57 88888.00 2016-10-04 08:30:17.250 278 12448.92 19.10 54301.55 88888.00 2016-10-04 08:30:17.375 278 12448.98 19.10 54301.55 88888.00 2016-10-04 08:30:17.500 278 12448.98 19.10 54301.53 88888.00 2016-10-04 08:30:17.625 278 12448.92 19.07 54301.50 88888.00 2016-10-04 08:30:17.750 278 12448.90 19.05 54301.47 88888.00 2016-10-04 08:30:17.875 278 12448.90 18.98 54301.45 88888.00 2016-10-04 08:30:18.000 278 12448.95 18.98 54301.43 88888.00 2016-10-04 08:30:18.125 278 12448.92 19.00 54301.43 88888.00 2016-10-04 08:30:18.250 278 12448.95 18.98 54301.38 88888.00 2016-10-04 08:30:18.375 278 12448.95 18.98 54301.32 88888.00 2016-10-04 08:30:18.500 278 12448.98 18.93 54301.30 88888.00 2016-10-04 08:30:18.625 278 12448.95 18.90 54301.28 88888.00 2016-10-04 08:30:18.750 278 12449.00 18.90 54301.28 88888.00 2016-10-04 08:30:18.875 278 12448.95 18.88 54301.22 88888.00 2016-10-04 08:30:19.000 278 12448.90 18.85 54301.20 88888.00 2016-10-04 08:30:19.125 278 12448.92 18.82 54301.18 88888.00 2016-10-04 08:30:19.250 278 12448.90 18.80 54301.20 88888.00 2016-10-04 08:30:19.375 278 12448.90 18.77 54301.20 88888.00 2016-10-04 08:30:19.500 278 12448.88 18.80 54301.18 88888.00 2016-10-04 08:30:19.625 278 12448.83 18.77 54301.15 88888.00 2016-10-04 08:30:19.750 278 12448.77 18.77 54301.10 88888.00 2016-10-04 08:30:19.875 278 12448.83 18.75 54301.07 88888.00 2016-10-04 08:30:20.000 278 12448.83 18.73 54301.05 88888.00 2016-10-04 08:30:20.125 278 12448.83 18.68 54301.03 88888.00 2016-10-04 08:30:20.250 278 12448.80 18.68 54301.03 88888.00 2016-10-04 08:30:20.375 278 12448.83 18.70 54300.97 88888.00 2016-10-04 08:30:20.500 278 12448.80 18.68 54300.93 88888.00 2016-10-04 08:30:20.625 278 12448.85 18.68 54300.90 88888.00 2016-10-04 08:30:20.750 278 12448.88 18.62 54300.88 88888.00 2016-10-04 08:30:20.875 278 12448.90 18.60 54300.88 88888.00 2016-10-04 08:30:21.000 278 12448.92 18.55 54300.82 88888.00 2016-10-04 08:30:21.125 278 12448.95 18.55 54300.82 88888.00 2016-10-04 08:30:21.250 278 12448.88 18.55 54300.80 88888.00 2016-10-04 08:30:21.375 278 12448.85 18.55 54300.78 88888.00 2016-10-04 08:30:21.500 278 12448.83 18.52 54300.75 88888.00 2016-10-04 08:30:21.625 278 12448.83 18.50 54300.75 88888.00 2016-10-04 08:30:21.750 278 12448.88 18.48 54300.72 88888.00 2016-10-04 08:30:21.875 278 12448.92 18.45 54300.70 88888.00 2016-10-04 08:30:22.000 278 12448.90 18.43 54300.65 88888.00 2016-10-04 08:30:22.125 278 12448.88 18.43 54300.62 88888.00 2016-10-04 08:30:22.250 278 12448.83 18.40 54300.60 88888.00 2016-10-04 08:30:22.375 278 12448.83 18.43 54300.60 88888.00 2016-10-04 08:30:22.500 278 12448.83 18.40 54300.55 88888.00 2016-10-04 08:30:22.625 278 12448.83 18.38 54300.53 88888.00 2016-10-04 08:30:22.750 278 12448.85 18.35 54300.50 88888.00 2016-10-04 08:30:22.875 278 12448.88 18.32 54300.50 88888.00 2016-10-04 08:30:23.000 278 12448.90 18.32 54300.45 88888.00 2016-10-04 08:30:23.125 278 12448.85 18.32 54300.43 88888.00 2016-10-04 08:30:23.250 278 12448.75 18.27 54300.40 88888.00 2016-10-04 08:30:23.375 278 12448.80 18.27 54300.40 88888.00 2016-10-04 08:30:23.500 278 12448.88 18.27 54300.38 88888.00 2016-10-04 08:30:23.625 278 12448.85 18.23 54300.35 88888.00 2016-10-04 08:30:23.750 278 12448.90 18.20 54300.30 88888.00 2016-10-04 08:30:23.875 278 12448.88 18.20 54300.28 88888.00 2016-10-04 08:30:24.000 278 12448.92 18.20 54300.25 88888.00 2016-10-04 08:30:24.125 278 12448.90 18.20 54300.25 88888.00 2016-10-04 08:30:24.250 278 12448.85 18.18 54300.22 88888.00 2016-10-04 08:30:24.375 278 12448.83 18.15 54300.18 88888.00 2016-10-04 08:30:24.500 278 12448.88 18.12 54300.15 88888.00 2016-10-04 08:30:24.625 278 12448.90 18.10 54300.12 88888.00 2016-10-04 08:30:24.750 278 12448.90 18.12 54300.10 88888.00 2016-10-04 08:30:24.875 278 12448.92 18.10 54300.10 88888.00 2016-10-04 08:30:25.000 278 12448.92 18.07 54300.05 88888.00 2016-10-04 08:30:25.125 278 12448.92 18.02 54300.05 88888.00 2016-10-04 08:30:25.250 278 12448.90 18.05 54300.03 88888.00 2016-10-04 08:30:25.375 278 12448.92 18.07 54300.00 88888.00 2016-10-04 08:30:25.500 278 12448.92 18.02 54299.97 88888.00 2016-10-04 08:30:25.625 278 12448.90 18.02 54299.97 88888.00 2016-10-04 08:30:25.750 278 12448.92 18.02 54299.95 88888.00 2016-10-04 08:30:25.875 278 12448.95 18.02 54299.95 88888.00 2016-10-04 08:30:26.000 278 12448.98 18.00 54299.90 88888.00 2016-10-04 08:30:26.125 278 12448.95 17.95 54299.88 88888.00 2016-10-04 08:30:26.250 278 12448.92 17.95 54299.85 88888.00 2016-10-04 08:30:26.375 278 12448.90 17.93 54299.80 88888.00 2016-10-04 08:30:26.500 278 12448.90 17.93 54299.78 88888.00 2016-10-04 08:30:26.625 278 12448.88 17.90 54299.75 88888.00 2016-10-04 08:30:26.750 278 12448.92 17.90 54299.75 88888.00 2016-10-04 08:30:26.875 278 12448.95 17.85 54299.72 88888.00 2016-10-04 08:30:27.000 278 12448.95 17.85 54299.72 88888.00 2016-10-04 08:30:27.125 278 12448.92 17.85 54299.70 88888.00 2016-10-04 08:30:27.250 278 12448.95 17.85 54299.68 88888.00 2016-10-04 08:30:27.375 278 12448.98 17.85 54299.62 88888.00 2016-10-04 08:30:27.500 278 12448.90 17.85 54299.62 88888.00 2016-10-04 08:30:27.625 278 12448.90 17.82 54299.57 88888.00 2016-10-04 08:30:27.750 278 12448.92 17.77 54299.55 88888.00 2016-10-04 08:30:27.875 278 12448.95 17.75 54299.53 88888.00 2016-10-04 08:30:28.000 278 12448.98 17.75 54299.50 88888.00 2016-10-04 08:30:28.125 278 12448.98 17.75 54299.47 88888.00 2016-10-04 08:30:28.250 278 12448.95 17.75 54299.47 88888.00 2016-10-04 08:30:28.375 278 12448.98 17.77 54299.45 88888.00 2016-10-04 08:30:28.500 278 12448.98 17.77 54299.40 88888.00 2016-10-04 08:30:28.625 278 12449.02 17.77 54299.35 88888.00 2016-10-04 08:30:28.750 278 12449.02 17.75 54299.32 88888.00 2016-10-04 08:30:28.875 278 12449.00 17.75 54299.30 88888.00 2016-10-04 08:30:29.000 278 12449.05 17.73 54299.28 88888.00 2016-10-04 08:30:29.125 278 12449.08 17.70 54299.25 88888.00 2016-10-04 08:30:29.250 278 12449.05 17.65 54299.20 88888.00 2016-10-04 08:30:29.375 278 12449.08 17.70 54299.20 88888.00 2016-10-04 08:30:29.500 278 12449.10 17.73 54299.20 88888.00 2016-10-04 08:30:29.625 278 12449.05 17.70 54299.15 88888.00 2016-10-04 08:30:29.750 278 12449.10 17.65 54299.10 88888.00 2016-10-04 08:30:29.875 278 12449.10 17.65 54299.07 88888.00 2016-10-04 08:30:30.000 278 12449.15 17.68 54299.07 88888.00 2016-10-04 08:30:30.125 278 12449.15 17.68 54299.05 88888.00 2016-10-04 08:30:30.250 278 12449.12 17.65 54299.00 88888.00 2016-10-04 08:30:30.375 278 12449.15 17.68 54298.97 88888.00 2016-10-04 08:30:30.500 278 12449.12 17.68 54298.97 88888.00 2016-10-04 08:30:30.625 278 12449.12 17.68 54298.95 88888.00 2016-10-04 08:30:30.750 278 12449.17 17.68 54298.95 88888.00 2016-10-04 08:30:30.875 278 12449.20 17.65 54298.90 88888.00 2016-10-04 08:30:31.000 278 12449.15 17.68 54298.90 88888.00 2016-10-04 08:30:31.125 278 12449.15 17.68 54298.88 88888.00 2016-10-04 08:30:31.250 278 12449.17 17.65 54298.85 88888.00 2016-10-04 08:30:31.375 278 12449.20 17.68 54298.82 88888.00 2016-10-04 08:30:31.500 278 12449.25 17.68 54298.82 88888.00 2016-10-04 08:30:31.625 278 12449.23 17.68 54298.78 88888.00 2016-10-04 08:30:31.750 278 12449.12 17.68 54298.78 88888.00 2016-10-04 08:30:31.875 278 12449.12 17.65 54298.78 88888.00 2016-10-04 08:30:32.000 278 12449.12 17.65 54298.75 88888.00 2016-10-04 08:30:32.125 278 12449.20 17.65 54298.72 88888.00 2016-10-04 08:30:32.250 278 12449.15 17.68 54298.70 88888.00 2016-10-04 08:30:32.375 278 12449.15 17.68 54298.70 88888.00 2016-10-04 08:30:32.500 278 12449.12 17.65 54298.68 88888.00 2016-10-04 08:30:32.625 278 12449.17 17.65 54298.60 88888.00 2016-10-04 08:30:32.750 278 12449.15 17.68 54298.60 88888.00 2016-10-04 08:30:32.875 278 12449.12 17.65 54298.60 88888.00 2016-10-04 08:30:33.000 278 12449.12 17.65 54298.53 88888.00 2016-10-04 08:30:33.125 278 12449.12 17.65 54298.53 88888.00 2016-10-04 08:30:33.250 278 12449.17 17.65 54298.50 88888.00 2016-10-04 08:30:33.375 278 12449.23 17.65 54298.50 88888.00 2016-10-04 08:30:33.500 278 12449.20 17.62 54298.45 88888.00 2016-10-04 08:30:33.625 278 12449.17 17.62 54298.43 88888.00 2016-10-04 08:30:33.750 278 12449.20 17.62 54298.43 88888.00 2016-10-04 08:30:33.875 278 12449.15 17.62 54298.40 88888.00 2016-10-04 08:30:34.000 278 12449.10 17.60 54298.38 88888.00 2016-10-04 08:30:34.125 278 12449.08 17.60 54298.38 88888.00 2016-10-04 08:30:34.250 278 12449.10 17.62 54298.35 88888.00 2016-10-04 08:30:34.375 278 12449.20 17.62 54298.35 88888.00 2016-10-04 08:30:34.500 278 12449.23 17.65 54298.32 88888.00 2016-10-04 08:30:34.625 278 12449.12 17.65 54298.32 88888.00 2016-10-04 08:30:34.750 278 12449.05 17.62 54298.32 88888.00 2016-10-04 08:30:34.875 278 12449.08 17.62 54298.28 88888.00 2016-10-04 08:30:35.000 278 12449.15 17.60 54298.22 88888.00 2016-10-04 08:30:35.125 278 12449.20 17.62 54298.20 88888.00 2016-10-04 08:30:35.250 278 12449.15 17.60 54298.18 88888.00 2016-10-04 08:30:35.375 278 12449.10 17.60 54298.18 88888.00 2016-10-04 08:30:35.500 278 12449.05 17.60 54298.15 88888.00 2016-10-04 08:30:35.625 278 12449.00 17.62 54298.12 88888.00 2016-10-04 08:30:35.750 278 12449.00 17.62 54298.12 88888.00 2016-10-04 08:30:35.875 278 12449.08 17.62 54298.07 88888.00 2016-10-04 08:30:36.000 278 12449.08 17.60 54298.03 88888.00 2016-10-04 08:30:36.125 278 12449.05 17.60 54298.03 88888.00 2016-10-04 08:30:36.250 278 12449.00 17.60 54298.03 88888.00 2016-10-04 08:30:36.375 278 12449.00 17.62 54298.00 88888.00 2016-10-04 08:30:36.500 278 12449.00 17.60 54297.97 88888.00 2016-10-04 08:30:36.625 278 12448.95 17.57 54297.95 88888.00 2016-10-04 08:30:36.750 278 12449.00 17.57 54297.90 88888.00 2016-10-04 08:30:36.875 278 12449.08 17.55 54297.90 88888.00 2016-10-04 08:30:37.000 278 12449.10 17.57 54297.88 88888.00 2016-10-04 08:30:37.125 278 12449.02 17.60 54297.85 88888.00 2016-10-04 08:30:37.250 278 12449.02 17.57 54297.80 88888.00 2016-10-04 08:30:37.375 278 12449.10 17.60 54297.80 88888.00 2016-10-04 08:30:37.500 278 12449.10 17.57 54297.80 88888.00 2016-10-04 08:30:37.625 278 12449.10 17.60 54297.78 88888.00 2016-10-04 08:30:37.750 278 12449.05 17.57 54297.72 88888.00 2016-10-04 08:30:37.875 278 12448.95 17.55 54297.70 88888.00 2016-10-04 08:30:38.000 278 12448.95 17.57 54297.70 88888.00 2016-10-04 08:30:38.125 278 12449.00 17.57 54297.70 88888.00 2016-10-04 08:30:38.250 278 12449.02 17.60 54297.68 88888.00 2016-10-04 08:30:38.375 278 12449.00 17.60 54297.65 88888.00 2016-10-04 08:30:38.500 278 12449.02 17.57 54297.62 88888.00 2016-10-04 08:30:38.625 278 12449.05 17.55 54297.62 88888.00 2016-10-04 08:30:38.750 278 12449.02 17.57 54297.60 88888.00 2016-10-04 08:30:38.875 278 12449.00 17.60 54297.57 88888.00 2016-10-04 08:30:39.000 278 12449.02 17.60 54297.57 88888.00 2016-10-04 08:30:39.125 278 12449.05 17.62 54297.55 88888.00 2016-10-04 08:30:39.250 278 12449.02 17.60 54297.55 88888.00 2016-10-04 08:30:39.375 278 12449.00 17.57 54297.53 88888.00 2016-10-04 08:30:39.500 278 12448.92 17.60 54297.50 88888.00 2016-10-04 08:30:39.625 278 12448.95 17.62 54297.47 88888.00 2016-10-04 08:30:39.750 278 12448.98 17.57 54297.45 88888.00 2016-10-04 08:30:39.875 278 12448.92 17.57 54297.40 88888.00 2016-10-04 08:30:40.000 278 12448.90 17.57 54297.38 88888.00 2016-10-04 08:30:40.125 278 12448.92 17.57 54297.35 88888.00 2016-10-04 08:30:40.250 278 12448.95 17.57 54297.38 88888.00 2016-10-04 08:30:40.375 278 12448.98 17.60 54297.32 88888.00 2016-10-04 08:30:40.500 278 12448.95 17.60 54297.30 88888.00 2016-10-04 08:30:40.625 278 12448.92 17.62 54297.28 88888.00 2016-10-04 08:30:40.750 278 12448.92 17.62 54297.28 88888.00 2016-10-04 08:30:40.875 278 12448.92 17.60 54297.25 88888.00 2016-10-04 08:30:41.000 278 12448.92 17.62 54297.22 88888.00 2016-10-04 08:30:41.125 278 12448.88 17.60 54297.22 88888.00 2016-10-04 08:30:41.250 278 12448.83 17.62 54297.20 88888.00 2016-10-04 08:30:41.375 278 12448.88 17.62 54297.15 88888.00 2016-10-04 08:30:41.500 278 12448.90 17.62 54297.15 88888.00 2016-10-04 08:30:41.625 278 12448.95 17.65 54297.15 88888.00 2016-10-04 08:30:41.750 278 12448.98 17.65 54297.12 88888.00 2016-10-04 08:30:41.875 278 12448.98 17.65 54297.10 88888.00 2016-10-04 08:30:42.000 278 12448.90 17.60 54297.05 88888.00 2016-10-04 08:30:42.125 278 12448.83 17.65 54297.05 88888.00 2016-10-04 08:30:42.250 278 12448.83 17.68 54297.07 88888.00 2016-10-04 08:30:42.375 278 12448.83 17.68 54297.03 88888.00 2016-10-04 08:30:42.500 278 12448.83 17.65 54296.95 88888.00 2016-10-04 08:30:42.625 278 12448.88 17.68 54296.95 88888.00 2016-10-04 08:30:42.750 278 12448.92 17.70 54296.93 88888.00 2016-10-04 08:30:42.875 278 12448.90 17.68 54296.90 88888.00 2016-10-04 08:30:43.000 278 12448.88 17.65 54296.90 88888.00 2016-10-04 08:30:43.125 278 12448.83 17.68 54296.90 88888.00 2016-10-04 08:30:43.250 278 12448.83 17.68 54296.85 88888.00 2016-10-04 08:30:43.375 278 12448.90 17.70 54296.82 88888.00 2016-10-04 08:30:43.500 278 12448.95 17.68 54296.82 88888.00 2016-10-04 08:30:43.625 278 12448.92 17.70 54296.80 88888.00 2016-10-04 08:30:43.750 278 12448.90 17.75 54296.80 88888.00 2016-10-04 08:30:43.875 278 12448.83 17.75 54296.78 88888.00 2016-10-04 08:30:44.000 278 12448.77 17.70 54296.78 88888.00 2016-10-04 08:30:44.125 278 12448.80 17.70 54296.75 88888.00 2016-10-04 08:30:44.250 278 12448.83 17.68 54296.75 88888.00 2016-10-04 08:30:44.375 278 12448.85 17.70 54296.70 88888.00 2016-10-04 08:30:44.500 278 12448.85 17.73 54296.65 88888.00 2016-10-04 08:30:44.625 278 12448.85 17.75 54296.65 88888.00 2016-10-04 08:30:44.750 278 12448.77 17.73 54296.65 88888.00 2016-10-04 08:30:44.875 278 12448.77 17.77 54296.62 88888.00 2016-10-04 08:30:45.000 278 12448.77 17.75 54296.57 88888.00 2016-10-04 08:30:45.125 278 12448.83 17.73 54296.57 88888.00 2016-10-04 08:30:45.250 278 12448.88 17.75 54296.55 88888.00 2016-10-04 08:30:45.375 278 12448.83 17.77 54296.53 88888.00 2016-10-04 08:30:45.500 278 12448.75 17.80 54296.53 88888.00 2016-10-04 08:30:45.625 278 12448.75 17.80 54296.50 88888.00 2016-10-04 08:30:45.750 278 12448.75 17.80 54296.50 88888.00 2016-10-04 08:30:45.875 278 12448.75 17.82 54296.50 88888.00 2016-10-04 08:30:46.000 278 12448.75 17.85 54296.45 88888.00 2016-10-04 08:30:46.125 278 12448.70 17.82 54296.47 88888.00 2016-10-04 08:30:46.250 278 12448.62 17.80 54296.43 88888.00 2016-10-04 08:30:46.375 278 12448.65 17.80 54296.38 88888.00 2016-10-04 08:30:46.500 278 12448.65 17.82 54296.35 88888.00 2016-10-04 08:30:46.625 278 12448.70 17.85 54296.38 88888.00 2016-10-04 08:30:46.750 278 12448.73 17.88 54296.35 88888.00 2016-10-04 08:30:46.875 278 12448.67 17.88 54296.35 88888.00 2016-10-04 08:30:47.000 278 12448.62 17.90 54296.30 88888.00 2016-10-04 08:30:47.125 278 12448.62 17.88 54296.32 88888.00 2016-10-04 08:30:47.250 278 12448.62 17.90 54296.30 88888.00 2016-10-04 08:30:47.375 278 12448.62 17.93 54296.28 88888.00 2016-10-04 08:30:47.500 278 12448.60 17.93 54296.22 88888.00 2016-10-04 08:30:47.625 278 12448.62 17.93 54296.22 88888.00 2016-10-04 08:30:47.750 278 12448.58 17.93 54296.18 88888.00 2016-10-04 08:30:47.875 278 12448.55 17.95 54296.18 88888.00 2016-10-04 08:30:48.000 278 12448.55 17.95 54296.15 88888.00 2016-10-04 08:30:48.125 278 12448.58 17.98 54296.15 88888.00 2016-10-04 08:30:48.250 278 12448.58 17.98 54296.12 88888.00 2016-10-04 08:30:48.375 278 12448.55 17.98 54296.10 88888.00 2016-10-04 08:30:48.500 278 12448.52 18.00 54296.07 88888.00 2016-10-04 08:30:48.625 278 12448.48 18.02 54296.07 88888.00 2016-10-04 08:30:48.750 278 12448.52 18.00 54296.05 88888.00 2016-10-04 08:30:48.875 278 12448.50 18.00 54296.00 88888.00 2016-10-04 08:30:49.000 278 12448.38 18.00 54295.97 88888.00 2016-10-04 08:30:49.125 278 12448.35 18.00 54295.97 88888.00 2016-10-04 08:30:49.250 278 12448.40 18.02 54295.97 88888.00 2016-10-04 08:30:49.375 278 12448.45 18.05 54295.95 88888.00 2016-10-04 08:30:49.500 278 12448.45 18.07 54295.93 88888.00 2016-10-04 08:30:49.625 278 12448.40 18.07 54295.90 88888.00 2016-10-04 08:30:49.750 278 12448.42 18.07 54295.90 88888.00 2016-10-04 08:30:49.875 278 12448.45 18.07 54295.85 88888.00 2016-10-04 08:30:50.000 278 12448.40 18.10 54295.80 88888.00 2016-10-04 08:30:50.125 278 12448.33 18.12 54295.82 88888.00 2016-10-04 08:30:50.250 278 12448.27 18.12 54295.80 88888.00 2016-10-04 08:30:50.375 278 12448.25 18.18 54295.80 88888.00 2016-10-04 08:30:50.500 278 12448.23 18.20 54295.78 88888.00 2016-10-04 08:30:50.625 278 12448.20 18.18 54295.78 88888.00 2016-10-04 08:30:50.750 278 12448.17 18.15 54295.72 88888.00 2016-10-04 08:30:50.875 278 12448.12 18.15 54295.75 88888.00 2016-10-04 08:30:51.000 278 12448.10 18.18 54295.70 88888.00 2016-10-04 08:30:51.125 278 12448.08 18.18 54295.70 88888.00 2016-10-04 08:30:51.250 278 12448.05 18.18 54295.65 88888.00 2016-10-04 08:30:51.375 278 12448.10 18.23 54295.62 88888.00 2016-10-04 08:30:51.500 278 12448.08 18.23 54295.62 88888.00 2016-10-04 08:30:51.625 278 12448.08 18.25 54295.60 88888.00 2016-10-04 08:30:51.750 278 12448.08 18.25 54295.65 88888.00 2016-10-04 08:30:51.875 278 12448.05 18.27 54295.60 88888.00 2016-10-04 08:30:52.000 278 12448.02 18.30 54295.57 88888.00 2016-10-04 08:30:52.125 278 12447.98 18.30 54295.57 88888.00 2016-10-04 08:30:52.250 278 12447.92 18.27 54295.55 88888.00 2016-10-04 08:30:52.375 278 12447.95 18.32 54295.53 88888.00 2016-10-04 08:30:52.500 278 12447.98 18.32 54295.50 88888.00 2016-10-04 08:30:52.625 278 12447.92 18.32 54295.47 88888.00 2016-10-04 08:30:52.750 278 12447.90 18.35 54295.45 88888.00 2016-10-04 08:30:52.875 278 12447.85 18.38 54295.45 88888.00 2016-10-04 08:30:53.000 278 12447.92 18.38 54295.40 88888.00 2016-10-04 08:30:53.125 278 12447.88 18.38 54295.43 88888.00 2016-10-04 08:30:53.250 278 12447.80 18.38 54295.43 88888.00 2016-10-04 08:30:53.375 278 12447.80 18.43 54295.40 88888.00 2016-10-04 08:30:53.500 278 12447.77 18.48 54295.38 88888.00 2016-10-04 08:30:53.625 278 12447.73 18.45 54295.35 88888.00 2016-10-04 08:30:53.750 278 12447.73 18.45 54295.32 88888.00 2016-10-04 08:30:53.875 278 12447.67 18.48 54295.32 88888.00 2016-10-04 08:30:54.000 278 12447.60 18.50 54295.30 88888.00 2016-10-04 08:30:54.125 278 12447.62 18.50 54295.30 88888.00 2016-10-04 08:30:54.250 278 12447.62 18.50 54295.25 88888.00 2016-10-04 08:30:54.375 278 12447.65 18.55 54295.25 88888.00 2016-10-04 08:30:54.500 278 12447.60 18.57 54295.25 88888.00 2016-10-04 08:30:54.625 278 12447.58 18.60 54295.25 88888.00 2016-10-04 08:30:54.750 278 12447.55 18.60 54295.20 88888.00 2016-10-04 08:30:54.875 278 12447.55 18.60 54295.20 88888.00 2016-10-04 08:30:55.000 278 12447.58 18.62 54295.15 88888.00 2016-10-04 08:30:55.125 278 12447.58 18.60 54295.15 88888.00 2016-10-04 08:30:55.250 278 12447.50 18.60 54295.12 88888.00 2016-10-04 08:30:55.375 278 12447.50 18.62 54295.10 88888.00 2016-10-04 08:30:55.500 278 12447.48 18.65 54295.07 88888.00 2016-10-04 08:30:55.625 278 12447.48 18.65 54295.07 88888.00 2016-10-04 08:30:55.750 278 12447.48 18.68 54295.07 88888.00 2016-10-04 08:30:55.875 278 12447.42 18.70 54295.05 88888.00 2016-10-04 08:30:56.000 278 12447.40 18.70 54294.97 88888.00 2016-10-04 08:30:56.125 278 12447.40 18.68 54294.97 88888.00 2016-10-04 08:30:56.250 278 12447.35 18.70 54294.97 88888.00 2016-10-04 08:30:56.375 278 12447.33 18.75 54294.97 88888.00 2016-10-04 08:30:56.500 278 12447.33 18.75 54294.97 88888.00 2016-10-04 08:30:56.625 278 12447.27 18.73 54294.95 88888.00 2016-10-04 08:30:56.750 278 12447.23 18.75 54294.93 88888.00 2016-10-04 08:30:56.875 278 12447.23 18.80 54294.93 88888.00 2016-10-04 08:30:57.000 278 12447.17 18.82 54294.90 88888.00 2016-10-04 08:30:57.125 278 12447.10 18.82 54294.90 88888.00 2016-10-04 08:30:57.250 278 12447.08 18.82 54294.85 88888.00 2016-10-04 08:30:57.375 278 12447.05 18.85 54294.80 88888.00 2016-10-04 08:30:57.500 278 12447.05 18.82 54294.82 88888.00 2016-10-04 08:30:57.625 278 12447.02 18.85 54294.80 88888.00 2016-10-04 08:30:57.750 278 12446.92 18.85 54294.82 88888.00 2016-10-04 08:30:57.875 278 12446.88 18.88 54294.80 88888.00 2016-10-04 08:30:58.000 278 12446.85 18.90 54294.80 88888.00 2016-10-04 08:30:58.125 278 12446.77 18.88 54294.78 88888.00 2016-10-04 08:30:58.250 278 12446.73 18.88 54294.75 88888.00 2016-10-04 08:30:58.375 278 12446.67 18.90 54294.72 88888.00 2016-10-04 08:30:58.500 278 12446.67 18.93 54294.70 88888.00 2016-10-04 08:30:58.625 278 12446.73 18.98 54294.70 88888.00 2016-10-04 08:30:58.750 278 12446.65 18.98 54294.65 88888.00 2016-10-04 08:30:58.875 278 12446.58 18.98 54294.60 88888.00 2016-10-04 08:30:59.000 278 12446.52 18.95 54294.57 88888.00 2016-10-04 08:30:59.125 278 12446.55 18.95 54294.60 88888.00 2016-10-04 08:30:59.250 278 12446.50 18.98 54294.57 88888.00 2016-10-04 08:30:59.375 278 12446.45 19.00 54294.55 88888.00 2016-10-04 08:30:59.500 278 12446.42 19.00 54294.55 88888.00 2016-10-04 08:30:59.625 278 12446.42 19.02 54294.55 88888.00 2016-10-04 08:30:59.750 278 12446.38 19.07 54294.55 88888.00 2016-10-04 08:30:59.875 278 12446.33 19.07 54294.53 88888.00 2016-10-04 08:31:00.000 278 12446.27 19.07 54294.47 88888.00 2016-10-04 08:31:00.125 278 12446.25 19.07 54294.47 88888.00 2016-10-04 08:31:00.250 278 12446.27 19.10 54294.47 88888.00 2016-10-04 08:31:00.375 278 12446.27 19.15 54294.45 88888.00 2016-10-04 08:31:00.500 278 12446.25 19.15 54294.45 88888.00 2016-10-04 08:31:00.625 278 12446.20 19.12 54294.43 88888.00 2016-10-04 08:31:00.750 278 12446.15 19.10 54294.40 88888.00 2016-10-04 08:31:00.875 278 12446.10 19.15 54294.38 88888.00 2016-10-04 08:31:01.000 278 12446.08 19.15 54294.38 88888.00 2016-10-04 08:31:01.125 278 12446.00 19.18 54294.38 88888.00 2016-10-04 08:31:01.250 278 12445.98 19.18 54294.32 88888.00 2016-10-04 08:31:01.375 278 12446.02 19.18 54294.32 88888.00 2016-10-04 08:31:01.500 278 12445.92 19.20 54294.32 88888.00 2016-10-04 08:31:01.625 278 12445.88 19.20 54294.30 88888.00 2016-10-04 08:31:01.750 278 12445.85 19.23 54294.30 88888.00 2016-10-04 08:31:01.875 278 12445.83 19.23 54294.28 88888.00 2016-10-04 08:31:02.000 278 12445.83 19.25 54294.25 88888.00 2016-10-04 08:31:02.125 278 12445.75 19.27 54294.22 88888.00 2016-10-04 08:31:02.250 278 12445.67 19.27 54294.20 88888.00 2016-10-04 08:31:02.375 278 12445.65 19.27 54294.20 88888.00 2016-10-04 08:31:02.500 278 12445.62 19.30 54294.15 88888.00 2016-10-04 08:31:02.625 278 12445.58 19.27 54294.15 88888.00 2016-10-04 08:31:02.750 278 12445.45 19.27 54294.12 88888.00 2016-10-04 08:31:02.875 278 12445.40 19.25 54294.10 88888.00 2016-10-04 08:31:03.000 278 12445.42 19.30 54294.07 88888.00 2016-10-04 08:31:03.125 278 12445.45 19.32 54294.10 88888.00 2016-10-04 08:31:03.250 278 12445.40 19.32 54294.10 88888.00 2016-10-04 08:31:03.375 278 12445.38 19.32 54294.05 88888.00 2016-10-04 08:31:03.500 278 12445.25 19.27 54294.03 88888.00 2016-10-04 08:31:03.625 278 12445.17 19.32 54294.03 88888.00 2016-10-04 08:31:03.750 278 12445.15 19.35 54294.05 88888.00 2016-10-04 08:31:03.875 278 12445.15 19.35 54294.00 88888.00 2016-10-04 08:31:04.000 278 12445.10 19.35 54293.95 88888.00 2016-10-04 08:31:04.125 278 12445.05 19.32 54293.95 88888.00 2016-10-04 08:31:04.250 278 12445.00 19.32 54293.95 88888.00 2016-10-04 08:31:04.375 278 12444.98 19.32 54293.95 88888.00 2016-10-04 08:31:04.500 278 12444.92 19.35 54293.95 88888.00 2016-10-04 08:31:04.625 278 12444.85 19.38 54293.90 88888.00 2016-10-04 08:31:04.750 278 12444.83 19.40 54293.90 88888.00 2016-10-04 08:31:04.875 278 12444.80 19.43 54293.88 88888.00 2016-10-04 08:31:05.000 278 12444.77 19.38 54293.85 88888.00 2016-10-04 08:31:05.125 278 12444.77 19.43 54293.82 88888.00 2016-10-04 08:31:05.250 278 12444.67 19.40 54293.80 88888.00 2016-10-04 08:31:05.375 278 12444.62 19.43 54293.78 88888.00 2016-10-04 08:31:05.500 278 12444.65 19.40 54293.78 88888.00 2016-10-04 08:31:05.625 278 12444.58 19.43 54293.72 88888.00 2016-10-04 08:31:05.750 278 12444.48 19.43 54293.72 88888.00 2016-10-04 08:31:05.875 278 12444.42 19.43 54293.72 88888.00 2016-10-04 08:31:06.000 278 12444.40 19.43 54293.70 88888.00 2016-10-04 08:31:06.125 278 12444.40 19.45 54293.68 88888.00 2016-10-04 08:31:06.250 278 12444.38 19.45 54293.65 88888.00 2016-10-04 08:31:06.375 278 12444.30 19.48 54293.62 88888.00 2016-10-04 08:31:06.500 278 12444.27 19.50 54293.65 88888.00 2016-10-04 08:31:06.625 278 12444.30 19.50 54293.62 88888.00 2016-10-04 08:31:06.750 278 12444.25 19.48 54293.55 88888.00 2016-10-04 08:31:06.875 278 12444.20 19.48 54293.55 88888.00 2016-10-04 08:31:07.000 278 12444.12 19.50 54293.55 88888.00 2016-10-04 08:31:07.125 278 12444.08 19.52 54293.53 88888.00 2016-10-04 08:31:07.250 278 12444.05 19.52 54293.53 88888.00 2016-10-04 08:31:07.375 278 12444.02 19.52 54293.53 88888.00 2016-10-04 08:31:07.500 278 12443.95 19.52 54293.50 88888.00 2016-10-04 08:31:07.625 278 12443.95 19.55 54293.50 88888.00 2016-10-04 08:31:07.750 278 12443.90 19.55 54293.47 88888.00 2016-10-04 08:31:07.875 278 12443.77 19.52 54293.45 88888.00 2016-10-04 08:31:08.000 278 12443.75 19.55 54293.43 88888.00 2016-10-04 08:31:08.125 278 12443.75 19.57 54293.40 88888.00 2016-10-04 08:31:08.250 278 12443.70 19.57 54293.38 88888.00 2016-10-04 08:31:08.375 278 12443.60 19.57 54293.35 88888.00 2016-10-04 08:31:08.500 278 12443.55 19.60 54293.35 88888.00 2016-10-04 08:31:08.625 278 12443.52 19.60 54293.32 88888.00 2016-10-04 08:31:08.750 278 12443.50 19.60 54293.30 88888.00 2016-10-04 08:31:08.875 278 12443.45 19.65 54293.30 88888.00 2016-10-04 08:31:09.000 278 12443.45 19.60 54293.28 88888.00 2016-10-04 08:31:09.125 278 12443.38 19.60 54293.28 88888.00 2016-10-04 08:31:09.250 278 12443.25 19.65 54293.22 88888.00 2016-10-04 08:31:09.375 278 12443.17 19.65 54293.20 88888.00 2016-10-04 08:31:09.500 278 12443.20 19.68 54293.18 88888.00 2016-10-04 08:31:09.625 278 12443.17 19.68 54293.18 88888.00 2016-10-04 08:31:09.750 278 12443.12 19.68 54293.12 88888.00 2016-10-04 08:31:09.875 278 12443.08 19.65 54293.12 88888.00 2016-10-04 08:31:10.000 278 12443.08 19.65 54293.07 88888.00 2016-10-04 08:31:10.125 278 12443.00 19.65 54293.07 88888.00 2016-10-04 08:31:10.250 278 12442.98 19.68 54293.07 88888.00 2016-10-04 08:31:10.375 278 12442.95 19.70 54293.05 88888.00 2016-10-04 08:31:10.500 278 12442.85 19.68 54293.03 88888.00 2016-10-04 08:31:10.625 278 12442.83 19.68 54293.00 88888.00 2016-10-04 08:31:10.750 278 12442.75 19.68 54292.97 88888.00 2016-10-04 08:31:10.875 278 12442.75 19.70 54292.95 88888.00 2016-10-04 08:31:11.000 278 12442.73 19.70 54292.93 88888.00 2016-10-04 08:31:11.125 278 12442.70 19.75 54292.88 88888.00 2016-10-04 08:31:11.250 278 12442.65 19.75 54292.90 88888.00 2016-10-04 08:31:11.375 278 12442.65 19.73 54292.88 88888.00 2016-10-04 08:31:11.500 278 12442.60 19.73 54292.85 88888.00 2016-10-04 08:31:11.625 278 12442.55 19.73 54292.82 88888.00 2016-10-04 08:31:11.750 278 12442.50 19.73 54292.82 88888.00 2016-10-04 08:31:11.875 278 12442.48 19.77 54292.85 88888.00 2016-10-04 08:31:12.000 278 12442.42 19.77 54292.80 88888.00 2016-10-04 08:31:12.125 278 12442.33 19.77 54292.75 88888.00 2016-10-04 08:31:12.250 278 12442.17 19.75 54292.72 88888.00 2016-10-04 08:31:12.375 278 12442.15 19.73 54292.70 88888.00 2016-10-04 08:31:12.500 278 12442.15 19.77 54292.70 88888.00 2016-10-04 08:31:12.625 278 12442.12 19.77 54292.65 88888.00 2016-10-04 08:31:12.750 278 12442.08 19.75 54292.65 88888.00 2016-10-04 08:31:12.875 278 12442.02 19.77 54292.62 88888.00 2016-10-04 08:31:13.000 278 12441.98 19.77 54292.62 88888.00 2016-10-04 08:31:13.125 278 12441.92 19.75 54292.60 88888.00 2016-10-04 08:31:13.250 278 12441.80 19.75 54292.57 88888.00 2016-10-04 08:31:13.375 278 12441.73 19.75 54292.55 88888.00 2016-10-04 08:31:13.500 278 12441.62 19.77 54292.50 88888.00 2016-10-04 08:31:13.625 278 12441.60 19.77 54292.53 88888.00 2016-10-04 08:31:13.750 278 12441.60 19.80 54292.50 88888.00 2016-10-04 08:31:13.875 278 12441.60 19.77 54292.47 88888.00 2016-10-04 08:31:14.000 278 12441.60 19.82 54292.45 88888.00 2016-10-04 08:31:14.125 278 12441.52 19.85 54292.43 88888.00 2016-10-04 08:31:14.250 278 12441.48 19.82 54292.35 88888.00 2016-10-04 08:31:14.375 278 12441.35 19.80 54292.35 88888.00 2016-10-04 08:31:14.500 278 12441.27 19.82 54292.35 88888.00 2016-10-04 08:31:14.625 278 12441.27 19.80 54292.35 88888.00 2016-10-04 08:31:14.750 278 12441.25 19.80 54292.32 88888.00 2016-10-04 08:31:14.875 278 12441.20 19.80 54292.28 88888.00 2016-10-04 08:31:15.000 278 12441.17 19.77 54292.28 88888.00 2016-10-04 08:31:15.125 278 12441.10 19.77 54292.22 88888.00 2016-10-04 08:31:15.250 278 12440.98 19.80 54292.25 88888.00 2016-10-04 08:31:15.375 278 12440.92 19.80 54292.20 88888.00 2016-10-04 08:31:15.500 278 12440.95 19.80 54292.20 88888.00 2016-10-04 08:31:15.625 278 12440.92 19.80 54292.18 88888.00 2016-10-04 08:31:15.750 278 12440.88 19.77 54292.18 88888.00 2016-10-04 08:31:15.875 278 12440.83 19.77 54292.15 88888.00 2016-10-04 08:31:16.000 278 12440.80 19.77 54292.10 88888.00 2016-10-04 08:31:16.125 278 12440.73 19.80 54292.07 88888.00 2016-10-04 08:31:16.250 278 12440.65 19.80 54292.07 88888.00 2016-10-04 08:31:16.375 278 12440.60 19.80 54292.05 88888.00 2016-10-04 08:31:16.500 278 12440.50 19.77 54292.03 88888.00 2016-10-04 08:31:16.625 278 12440.40 19.77 54292.03 88888.00 2016-10-04 08:31:16.750 278 12440.33 19.80 54292.00 88888.00 2016-10-04 08:31:16.875 278 12440.33 19.80 54291.97 88888.00 2016-10-04 08:31:17.000 278 12440.25 19.77 54292.00 88888.00 2016-10-04 08:31:17.125 278 12440.20 19.82 54291.97 88888.00 2016-10-04 08:31:17.250 278 12440.15 19.82 54291.93 88888.00 2016-10-04 08:31:17.375 278 12440.15 19.82 54291.90 88888.00 2016-10-04 08:31:17.500 278 12440.02 19.82 54291.88 88888.00 2016-10-04 08:31:17.625 278 12439.98 19.80 54291.88 88888.00 2016-10-04 08:31:17.750 278 12439.88 19.82 54291.82 88888.00 2016-10-04 08:31:17.875 278 12439.85 19.85 54291.82 88888.00 2016-10-04 08:31:18.000 278 12439.83 19.85 54291.82 88888.00 2016-10-04 08:31:18.125 278 12439.80 19.82 54291.80 88888.00 2016-10-04 08:31:18.250 278 12439.73 19.80 54291.78 88888.00 2016-10-04 08:31:18.375 278 12439.62 19.85 54291.75 88888.00 2016-10-04 08:31:18.500 278 12439.60 19.88 54291.72 88888.00 2016-10-04 08:31:18.625 278 12439.55 19.88 54291.72 88888.00 2016-10-04 08:31:18.750 278 12439.52 19.90 54291.68 88888.00 2016-10-04 08:31:18.875 278 12439.52 19.88 54291.68 88888.00 2016-10-04 08:31:19.000 278 12439.45 19.88 54291.65 88888.00 2016-10-04 08:31:19.125 278 12439.35 19.88 54291.62 88888.00 2016-10-04 08:31:19.250 278 12439.33 19.90 54291.60 88888.00 2016-10-04 08:31:19.375 278 12439.30 19.93 54291.60 88888.00 2016-10-04 08:31:19.500 278 12439.30 19.93 54291.55 88888.00 2016-10-04 08:31:19.625 278 12439.27 19.93 54291.50 88888.00 2016-10-04 08:31:19.750 278 12439.23 19.93 54291.47 88888.00 2016-10-04 08:31:19.875 278 12439.20 19.98 54291.45 88888.00 2016-10-04 08:31:20.000 278 12439.15 19.95 54291.43 88888.00 2016-10-04 08:31:20.125 278 12439.05 19.95 54291.43 88888.00 2016-10-04 08:31:20.250 278 12438.95 19.98 54291.40 88888.00 2016-10-04 08:31:20.375 278 12438.92 19.98 54291.38 88888.00 2016-10-04 08:31:20.500 278 12438.95 20.02 54291.40 88888.00 2016-10-04 08:31:20.625 278 12438.90 20.05 54291.38 88888.00 2016-10-04 08:31:20.750 278 12438.83 20.02 54291.32 88888.00 2016-10-04 08:31:20.875 278 12438.75 20.02 54291.30 88888.00 2016-10-04 08:31:21.000 278 12438.70 20.02 54291.25 88888.00 2016-10-04 08:31:21.125 278 12438.73 20.02 54291.22 88888.00 2016-10-04 08:31:21.250 278 12438.73 20.07 54291.20 88888.00 2016-10-04 08:31:21.375 278 12438.70 20.10 54291.20 88888.00 2016-10-04 08:31:21.500 278 12438.62 20.10 54291.15 88888.00 2016-10-04 08:31:21.625 278 12438.58 20.12 54291.15 88888.00 2016-10-04 08:31:21.750 278 12438.55 20.12 54291.12 88888.00 2016-10-04 08:31:21.875 278 12438.48 20.12 54291.12 88888.00 2016-10-04 08:31:22.000 278 12438.48 20.15 54291.07 88888.00 2016-10-04 08:31:22.125 278 12438.48 20.20 54291.05 88888.00 2016-10-04 08:31:22.250 278 12438.40 20.23 54291.05 88888.00 2016-10-04 08:31:22.375 278 12438.33 20.18 54291.00 88888.00 2016-10-04 08:31:22.500 278 12438.30 20.18 54290.97 88888.00 2016-10-04 08:31:22.625 278 12438.35 20.23 54290.97 88888.00 2016-10-04 08:31:22.750 278 12438.33 20.25 54290.93 88888.00 2016-10-04 08:31:22.875 278 12438.23 20.27 54290.90 88888.00 2016-10-04 08:31:23.000 278 12438.17 20.27 54290.88 88888.00 2016-10-04 08:31:23.125 278 12438.10 20.27 54290.85 88888.00 2016-10-04 08:31:23.250 278 12438.02 20.25 54290.80 88888.00 2016-10-04 08:31:23.375 278 12437.98 20.25 54290.80 88888.00 2016-10-04 08:31:23.500 278 12437.95 20.27 54290.78 88888.00 2016-10-04 08:31:23.625 278 12437.90 20.32 54290.78 88888.00 2016-10-04 08:31:23.750 278 12437.83 20.38 54290.72 88888.00 2016-10-04 08:31:23.875 278 12437.77 20.35 54290.70 88888.00 2016-10-04 08:31:24.000 278 12437.77 20.35 54290.62 88888.00 2016-10-04 08:31:24.125 278 12437.67 20.35 54290.62 88888.00 2016-10-04 08:31:24.250 278 12437.60 20.38 54290.62 88888.00 2016-10-04 08:31:24.375 278 12437.58 20.40 54290.60 88888.00 2016-10-04 08:31:24.500 278 12437.55 20.45 54290.57 88888.00 2016-10-04 08:31:24.625 278 12437.58 20.45 54290.57 88888.00 2016-10-04 08:31:24.750 278 12437.58 20.48 54290.55 88888.00 2016-10-04 08:31:24.875 278 12437.55 20.48 54290.53 88888.00 2016-10-04 08:31:25.000 278 12437.48 20.48 54290.47 88888.00 2016-10-04 08:31:25.125 278 12437.40 20.50 54290.45 88888.00 2016-10-04 08:31:25.250 278 12437.30 20.52 54290.45 88888.00 2016-10-04 08:31:25.375 278 12437.27 20.50 54290.43 88888.00 2016-10-04 08:31:25.500 278 12437.17 20.55 54290.40 88888.00 2016-10-04 08:31:25.625 278 12437.15 20.55 54290.38 88888.00 2016-10-04 08:31:25.750 278 12437.08 20.57 54290.38 88888.00 2016-10-04 08:31:25.875 278 12437.08 20.60 54290.35 88888.00 2016-10-04 08:31:26.000 278 12437.05 20.62 54290.30 88888.00 2016-10-04 08:31:26.125 278 12437.00 20.62 54290.30 88888.00 2016-10-04 08:31:26.250 278 12436.92 20.62 54290.25 88888.00 2016-10-04 08:31:26.375 278 12436.95 20.62 54290.22 88888.00 2016-10-04 08:31:26.500 278 12436.90 20.62 54290.20 88888.00 2016-10-04 08:31:26.625 278 12436.75 20.60 54290.20 88888.00 2016-10-04 08:31:26.750 278 12436.65 20.62 54290.15 88888.00 2016-10-04 08:31:26.875 278 12436.70 20.68 54290.12 88888.00 2016-10-04 08:31:27.000 278 12436.70 20.73 54290.07 88888.00 2016-10-04 08:31:27.125 278 12436.67 20.73 54290.07 88888.00 2016-10-04 08:31:27.250 278 12436.58 20.73 54290.07 88888.00 2016-10-04 08:31:27.375 278 12436.52 20.75 54290.03 88888.00 2016-10-04 08:31:27.500 278 12436.45 20.75 54290.00 88888.00 2016-10-04 08:31:27.625 278 12436.38 20.77 54290.00 88888.00 2016-10-04 08:31:27.750 278 12436.30 20.80 54289.97 88888.00 2016-10-04 08:31:27.875 278 12436.27 20.80 54289.97 88888.00 2016-10-04 08:31:28.000 278 12436.25 20.82 54289.93 88888.00 2016-10-04 08:31:28.125 278 12436.20 20.85 54289.90 88888.00 2016-10-04 08:31:28.250 278 12436.12 20.85 54289.88 88888.00 2016-10-04 08:31:28.375 278 12436.08 20.90 54289.88 88888.00 2016-10-04 08:31:28.500 278 12436.05 20.90 54289.90 88888.00 2016-10-04 08:31:28.625 278 12436.02 20.93 54289.85 88888.00 2016-10-04 08:31:28.750 278 12436.00 20.93 54289.80 88888.00 2016-10-04 08:31:28.875 278 12435.98 20.95 54289.75 88888.00 2016-10-04 08:31:29.000 278 12435.90 20.98 54289.70 88888.00 2016-10-04 08:31:29.125 278 12435.83 20.98 54289.70 88888.00 2016-10-04 08:31:29.250 278 12435.80 20.95 54289.65 88888.00 2016-10-04 08:31:29.375 278 12435.73 20.98 54289.65 88888.00 2016-10-04 08:31:29.500 278 12435.67 21.02 54289.65 88888.00 2016-10-04 08:31:29.625 278 12435.65 21.05 54289.65 88888.00 2016-10-04 08:31:29.750 278 12435.60 21.05 54289.62 88888.00 2016-10-04 08:31:29.875 278 12435.52 21.05 54289.57 88888.00 2016-10-04 08:31:30.000 278 12435.48 21.02 54289.55 88888.00 2016-10-04 08:31:30.125 278 12435.42 21.10 54289.53 88888.00 2016-10-04 08:31:30.250 278 12435.40 21.12 54289.53 88888.00 2016-10-04 08:31:30.375 278 12435.38 21.12 54289.47 88888.00 2016-10-04 08:31:30.500 278 12435.33 21.12 54289.47 88888.00 2016-10-04 08:31:30.625 278 12435.30 21.15 54289.45 88888.00 2016-10-04 08:31:30.750 278 12435.25 21.20 54289.40 88888.00 2016-10-04 08:31:30.875 278 12435.20 21.20 54289.38 88888.00 2016-10-04 08:31:31.000 278 12435.17 21.20 54289.38 88888.00 2016-10-04 08:31:31.125 278 12435.12 21.20 54289.35 88888.00 2016-10-04 08:31:31.250 278 12435.00 21.20 54289.30 88888.00 2016-10-04 08:31:31.375 278 12434.92 21.20 54289.30 88888.00 2016-10-04 08:31:31.500 278 12434.85 21.23 54289.25 88888.00 2016-10-04 08:31:31.625 278 12434.77 21.25 54289.22 88888.00 2016-10-04 08:31:31.750 278 12434.77 21.30 54289.20 88888.00 2016-10-04 08:31:31.875 278 12434.75 21.32 54289.20 88888.00 2016-10-04 08:31:32.000 278 12434.70 21.32 54289.18 88888.00 2016-10-04 08:31:32.125 278 12434.60 21.32 54289.15 88888.00 2016-10-04 08:31:32.250 278 12434.55 21.35 54289.12 88888.00 2016-10-04 08:31:32.375 278 12434.52 21.32 54289.10 88888.00 2016-10-04 08:31:32.500 278 12434.45 21.30 54289.07 88888.00 2016-10-04 08:31:32.625 278 12434.38 21.32 54289.05 88888.00 2016-10-04 08:31:32.750 278 12434.25 21.35 54289.05 88888.00 2016-10-04 08:31:32.875 278 12434.23 21.35 54289.00 88888.00 2016-10-04 08:31:33.000 278 12434.17 21.38 54288.95 88888.00 2016-10-04 08:31:33.125 278 12434.17 21.38 54289.00 88888.00 2016-10-04 08:31:33.250 278 12434.12 21.45 54288.97 88888.00 2016-10-04 08:31:33.375 278 12434.02 21.45 54288.90 88888.00 2016-10-04 08:31:33.500 278 12433.92 21.45 54288.90 88888.00 2016-10-04 08:31:33.625 278 12433.85 21.45 54288.88 88888.00 2016-10-04 08:31:33.750 278 12433.83 21.48 54288.85 88888.00 2016-10-04 08:31:33.875 278 12433.80 21.48 54288.85 88888.00 2016-10-04 08:31:34.000 278 12433.73 21.50 54288.82 88888.00 2016-10-04 08:31:34.125 278 12433.65 21.50 54288.82 88888.00 2016-10-04 08:31:34.250 278 12433.58 21.50 54288.78 88888.00 2016-10-04 08:31:34.375 278 12433.50 21.50 54288.75 88888.00 2016-10-04 08:31:34.500 278 12433.42 21.52 54288.70 88888.00 2016-10-04 08:31:34.625 278 12433.45 21.57 54288.68 88888.00 2016-10-04 08:31:34.750 278 12433.35 21.57 54288.65 88888.00 2016-10-04 08:31:34.875 278 12433.25 21.60 54288.62 88888.00 2016-10-04 08:31:35.000 278 12433.20 21.57 54288.62 88888.00 2016-10-04 08:31:35.125 278 12433.20 21.57 54288.60 88888.00 2016-10-04 08:31:35.250 278 12433.10 21.57 54288.55 88888.00 2016-10-04 08:31:35.375 278 12433.08 21.60 54288.55 88888.00 2016-10-04 08:31:35.500 278 12433.05 21.62 54288.53 88888.00 2016-10-04 08:31:35.625 278 12432.98 21.60 54288.53 88888.00 2016-10-04 08:31:35.750 278 12432.95 21.62 54288.47 88888.00 2016-10-04 08:31:35.875 278 12432.88 21.65 54288.45 88888.00 2016-10-04 08:31:36.000 278 12432.83 21.65 54288.40 88888.00 2016-10-04 08:31:36.125 278 12432.75 21.68 54288.40 88888.00 2016-10-04 08:31:36.250 278 12432.62 21.65 54288.38 88888.00 2016-10-04 08:31:36.375 278 12432.62 21.65 54288.35 88888.00 2016-10-04 08:31:36.500 278 12432.62 21.65 54288.35 88888.00 2016-10-04 08:31:36.625 278 12432.52 21.68 54288.32 88888.00 2016-10-04 08:31:36.750 278 12432.52 21.70 54288.30 88888.00 2016-10-04 08:31:36.875 278 12432.52 21.68 54288.28 88888.00 2016-10-04 08:31:37.000 278 12432.42 21.68 54288.25 88888.00 2016-10-04 08:31:37.125 278 12432.38 21.70 54288.22 88888.00 2016-10-04 08:31:37.250 278 12432.27 21.70 54288.20 88888.00 2016-10-04 08:31:37.375 278 12432.20 21.75 54288.18 88888.00 2016-10-04 08:31:37.500 278 12432.15 21.77 54288.15 88888.00 2016-10-04 08:31:37.625 278 12432.12 21.77 54288.15 88888.00 2016-10-04 08:31:37.750 278 12432.10 21.77 54288.12 88888.00 2016-10-04 08:31:37.875 278 12432.02 21.75 54288.07 88888.00 2016-10-04 08:31:38.000 278 12431.95 21.77 54288.03 88888.00 2016-10-04 08:31:38.125 278 12431.90 21.75 54288.03 88888.00 2016-10-04 08:31:38.250 278 12431.85 21.75 54288.03 88888.00 2016-10-04 08:31:38.375 278 12431.83 21.75 54288.00 88888.00 2016-10-04 08:31:38.500 278 12431.75 21.80 54287.97 88888.00 2016-10-04 08:31:38.625 278 12431.67 21.82 54287.95 88888.00 2016-10-04 08:31:38.750 278 12431.62 21.85 54287.93 88888.00 2016-10-04 08:31:38.875 278 12431.62 21.82 54287.93 88888.00 2016-10-04 08:31:39.000 278 12431.55 21.88 54287.88 88888.00 2016-10-04 08:31:39.125 278 12431.50 21.85 54287.85 88888.00 2016-10-04 08:31:39.250 278 12431.42 21.85 54287.82 88888.00 2016-10-04 08:31:39.375 278 12431.38 21.88 54287.80 88888.00 2016-10-04 08:31:39.500 278 12431.30 21.90 54287.75 88888.00 2016-10-04 08:31:39.625 278 12431.20 21.90 54287.75 88888.00 2016-10-04 08:31:39.750 278 12431.20 21.90 54287.72 88888.00 2016-10-04 08:31:39.875 278 12431.20 21.93 54287.70 88888.00 2016-10-04 08:31:40.000 278 12431.10 21.95 54287.70 88888.00 2016-10-04 08:31:40.125 278 12431.00 22.00 54287.70 88888.00 2016-10-04 08:31:40.250 278 12430.98 21.98 54287.65 88888.00 2016-10-04 08:31:40.375 278 12431.00 21.95 54287.62 88888.00 2016-10-04 08:31:40.500 278 12430.95 21.95 54287.57 88888.00 2016-10-04 08:31:40.625 278 12430.88 22.00 54287.60 88888.00 2016-10-04 08:31:40.750 278 12430.77 21.98 54287.55 88888.00 2016-10-04 08:31:40.875 278 12430.73 22.02 54287.55 88888.00 2016-10-04 08:31:41.000 278 12430.73 22.02 54287.50 88888.00 2016-10-04 08:31:41.125 278 12430.65 22.02 54287.47 88888.00 2016-10-04 08:31:41.250 278 12430.55 22.02 54287.45 88888.00 2016-10-04 08:31:41.375 278 12430.45 22.02 54287.43 88888.00 2016-10-04 08:31:41.500 278 12430.38 22.07 54287.43 88888.00 2016-10-04 08:31:41.625 278 12430.30 22.07 54287.43 88888.00 2016-10-04 08:31:41.750 278 12430.23 22.10 54287.40 88888.00 2016-10-04 08:31:41.875 278 12430.17 22.12 54287.32 88888.00 2016-10-04 08:31:42.000 278 12430.15 22.12 54287.32 88888.00 2016-10-04 08:31:42.125 278 12430.05 22.12 54287.30 88888.00 2016-10-04 08:31:42.250 278 12430.00 22.15 54287.28 88888.00 2016-10-04 08:31:42.375 278 12429.98 22.15 54287.25 88888.00 2016-10-04 08:31:42.500 278 12429.90 22.12 54287.22 88888.00 2016-10-04 08:31:42.625 278 12429.83 22.12 54287.20 88888.00 2016-10-04 08:31:42.750 278 12429.70 22.18 54287.20 88888.00 2016-10-04 08:31:42.875 278 12429.65 22.15 54287.18 88888.00 2016-10-04 08:31:43.000 278 12429.65 22.18 54287.15 88888.00 2016-10-04 08:31:43.125 278 12429.62 22.15 54287.18 88888.00 2016-10-04 08:31:43.250 278 12429.55 22.15 54287.12 88888.00 2016-10-04 08:31:43.375 278 12429.50 22.18 54287.10 88888.00 2016-10-04 08:31:43.500 278 12429.38 22.18 54287.07 88888.00 2016-10-04 08:31:43.625 278 12429.30 22.18 54287.05 88888.00 2016-10-04 08:31:43.750 278 12429.27 22.18 54287.05 88888.00 2016-10-04 08:31:43.875 278 12429.20 22.18 54287.05 88888.00 2016-10-04 08:31:44.000 278 12429.17 22.23 54287.00 88888.00 2016-10-04 08:31:44.125 278 12429.10 22.23 54286.95 88888.00 2016-10-04 08:31:44.250 278 12428.95 22.23 54286.95 88888.00 2016-10-04 08:31:44.375 278 12428.90 22.23 54286.93 88888.00 2016-10-04 08:31:44.500 278 12428.90 22.23 54286.90 88888.00 2016-10-04 08:31:44.625 278 12428.85 22.30 54286.85 88888.00 2016-10-04 08:31:44.750 278 12428.83 22.30 54286.82 88888.00 2016-10-04 08:31:44.875 278 12428.73 22.30 54286.80 88888.00 2016-10-04 08:31:45.000 278 12428.73 22.32 54286.80 88888.00 2016-10-04 08:31:45.125 278 12428.67 22.32 54286.75 88888.00 2016-10-04 08:31:45.250 278 12428.58 22.32 54286.75 88888.00 2016-10-04 08:31:45.375 278 12428.52 22.38 54286.70 88888.00 2016-10-04 08:31:45.500 278 12428.45 22.43 54286.70 88888.00 2016-10-04 08:31:45.625 278 12428.45 22.43 54286.65 88888.00 2016-10-04 08:31:45.750 278 12428.45 22.45 54286.62 88888.00 2016-10-04 08:31:45.875 278 12428.42 22.48 54286.60 88888.00 2016-10-04 08:31:46.000 278 12428.38 22.45 54286.57 88888.00 2016-10-04 08:31:46.125 278 12428.27 22.45 54286.55 88888.00 2016-10-04 08:31:46.250 278 12428.23 22.50 54286.53 88888.00 2016-10-04 08:31:46.375 278 12428.20 22.55 54286.53 88888.00 2016-10-04 08:31:46.500 278 12428.12 22.57 54286.50 88888.00 2016-10-04 08:31:46.625 278 12428.00 22.55 54286.45 88888.00 2016-10-04 08:31:46.750 278 12427.95 22.55 54286.43 88888.00 2016-10-04 08:31:46.875 278 12427.98 22.60 54286.38 88888.00 2016-10-04 08:31:47.000 278 12427.92 22.60 54286.38 88888.00 2016-10-04 08:31:47.125 278 12427.88 22.62 54286.35 88888.00 2016-10-04 08:31:47.250 278 12427.77 22.65 54286.32 88888.00 2016-10-04 08:31:47.375 278 12427.70 22.62 54286.30 88888.00 2016-10-04 08:31:47.500 278 12427.65 22.68 54286.30 88888.00 2016-10-04 08:31:47.625 278 12427.60 22.70 54286.28 88888.00 2016-10-04 08:31:47.750 278 12427.52 22.68 54286.22 88888.00 2016-10-04 08:31:47.875 278 12427.48 22.68 54286.20 88888.00 2016-10-04 08:31:48.000 278 12427.45 22.70 54286.20 88888.00 2016-10-04 08:31:48.125 278 12427.35 22.73 54286.22 88888.00 2016-10-04 08:31:48.250 278 12427.25 22.75 54286.15 88888.00 2016-10-04 08:31:48.375 278 12427.23 22.77 54286.12 88888.00 2016-10-04 08:31:48.500 278 12427.17 22.80 54286.10 88888.00 2016-10-04 08:31:48.625 278 12427.15 22.80 54286.05 88888.00 2016-10-04 08:31:48.750 278 12427.02 22.77 54286.05 88888.00 2016-10-04 08:31:48.875 278 12426.95 22.80 54286.00 88888.00 2016-10-04 08:31:49.000 278 12426.88 22.82 54286.00 88888.00 2016-10-04 08:31:49.125 278 12426.85 22.88 54286.00 88888.00 2016-10-04 08:31:49.250 278 12426.73 22.85 54285.95 88888.00 2016-10-04 08:31:49.375 278 12426.65 22.85 54285.95 88888.00 2016-10-04 08:31:49.500 278 12426.62 22.85 54285.90 88888.00 2016-10-04 08:31:49.625 278 12426.62 22.88 54285.90 88888.00 2016-10-04 08:31:49.750 278 12426.65 22.88 54285.88 88888.00 2016-10-04 08:31:49.875 278 12426.60 22.88 54285.85 88888.00 2016-10-04 08:31:50.000 278 12426.55 22.90 54285.82 88888.00 2016-10-04 08:31:50.125 278 12426.48 22.90 54285.80 88888.00 2016-10-04 08:31:50.250 278 12426.45 22.88 54285.75 88888.00 2016-10-04 08:31:50.375 278 12426.42 22.90 54285.72 88888.00 2016-10-04 08:31:50.500 278 12426.33 22.93 54285.70 88888.00 2016-10-04 08:31:50.625 278 12426.20 22.93 54285.72 88888.00 2016-10-04 08:31:50.750 278 12426.08 22.95 54285.70 88888.00 2016-10-04 08:31:50.875 278 12425.98 22.95 54285.65 88888.00 2016-10-04 08:31:51.000 278 12425.90 22.90 54285.60 88888.00 2016-10-04 08:31:51.125 278 12425.90 22.95 54285.60 88888.00 2016-10-04 08:31:51.250 278 12425.83 22.95 54285.60 88888.00 2016-10-04 08:31:51.375 278 12425.80 23.00 54285.55 88888.00 2016-10-04 08:31:51.500 278 12425.73 23.00 54285.55 88888.00 2016-10-04 08:31:51.625 278 12425.67 23.02 54285.53 88888.00 2016-10-04 08:31:51.750 278 12425.67 23.00 54285.53 88888.00 2016-10-04 08:31:51.875 278 12425.67 23.02 54285.50 88888.00 2016-10-04 08:31:52.000 278 12425.55 23.02 54285.45 88888.00 2016-10-04 08:31:52.125 278 12425.50 23.05 54285.45 88888.00 2016-10-04 08:31:52.250 278 12425.40 23.05 54285.43 88888.00 2016-10-04 08:31:52.375 278 12425.42 23.02 54285.40 88888.00 2016-10-04 08:31:52.500 278 12425.40 23.05 54285.38 88888.00 2016-10-04 08:31:52.625 278 12425.27 23.10 54285.35 88888.00 2016-10-04 08:31:52.750 278 12425.15 23.10 54285.35 88888.00 2016-10-04 08:31:52.875 278 12425.10 23.10 54285.32 88888.00 2016-10-04 08:31:53.000 278 12425.05 23.10 54285.32 88888.00 2016-10-04 08:31:53.125 278 12425.00 23.15 54285.28 88888.00 2016-10-04 08:31:53.250 278 12424.90 23.15 54285.28 88888.00 2016-10-04 08:31:53.375 278 12424.85 23.12 54285.22 88888.00 2016-10-04 08:31:53.500 278 12424.80 23.12 54285.18 88888.00 2016-10-04 08:31:53.625 278 12424.77 23.15 54285.18 88888.00 2016-10-04 08:31:53.750 278 12424.67 23.18 54285.18 88888.00 2016-10-04 08:31:53.875 278 12424.58 23.18 54285.15 88888.00 2016-10-04 08:31:54.000 278 12424.50 23.18 54285.12 88888.00 2016-10-04 08:31:54.125 278 12424.40 23.18 54285.07 88888.00 2016-10-04 08:31:54.250 278 12424.35 23.15 54285.03 88888.00 2016-10-04 08:31:54.375 278 12424.33 23.15 54285.03 88888.00 2016-10-04 08:31:54.500 278 12424.33 23.20 54285.03 88888.00 2016-10-04 08:31:54.625 278 12424.27 23.20 54285.00 88888.00 2016-10-04 08:31:54.750 278 12424.30 23.20 54285.00 88888.00 2016-10-04 08:31:54.875 278 12424.23 23.23 54284.95 88888.00 2016-10-04 08:31:55.000 278 12424.15 23.25 54284.90 88888.00 2016-10-04 08:31:55.125 278 12424.12 23.25 54284.88 88888.00 2016-10-04 08:31:55.250 278 12424.00 23.20 54284.88 88888.00 2016-10-04 08:31:55.375 278 12423.88 23.20 54284.85 88888.00 2016-10-04 08:31:55.500 278 12423.83 23.18 54284.82 88888.00 2016-10-04 08:31:55.625 278 12423.80 23.23 54284.82 88888.00 2016-10-04 08:31:55.750 278 12423.70 23.25 54284.85 88888.00 2016-10-04 08:31:55.875 278 12423.65 23.25 54284.80 88888.00 2016-10-04 08:31:56.000 278 12423.65 23.30 54284.78 88888.00 2016-10-04 08:31:56.125 278 12423.60 23.27 54284.78 88888.00 2016-10-04 08:31:56.250 278 12423.48 23.25 54284.75 88888.00 2016-10-04 08:31:56.375 278 12423.42 23.27 54284.72 88888.00 2016-10-04 08:31:56.500 278 12423.33 23.25 54284.72 88888.00 2016-10-04 08:31:56.625 278 12423.27 23.25 54284.70 88888.00 2016-10-04 08:31:56.750 278 12423.20 23.25 54284.65 88888.00 2016-10-04 08:31:56.875 278 12423.17 23.27 54284.62 88888.00 2016-10-04 08:31:57.000 278 12423.15 23.27 54284.60 88888.00 2016-10-04 08:31:57.125 278 12423.08 23.27 54284.60 88888.00 2016-10-04 08:31:57.250 278 12423.00 23.25 54284.57 88888.00 2016-10-04 08:31:57.375 278 12422.95 23.25 54284.55 88888.00 2016-10-04 08:31:57.500 278 12422.90 23.27 54284.53 88888.00 2016-10-04 08:31:57.625 278 12422.85 23.27 54284.47 88888.00 2016-10-04 08:31:57.750 278 12422.88 23.27 54284.43 88888.00 2016-10-04 08:31:57.875 278 12422.83 23.27 54284.40 88888.00 2016-10-04 08:31:58.000 278 12422.73 23.25 54284.40 88888.00 2016-10-04 08:31:58.125 278 12422.65 23.25 54284.40 88888.00 2016-10-04 08:31:58.250 278 12422.58 23.25 54284.35 88888.00 2016-10-04 08:31:58.375 278 12422.50 23.27 54284.32 88888.00 2016-10-04 08:31:58.500 278 12422.42 23.27 54284.32 88888.00 2016-10-04 08:31:58.625 278 12422.38 23.25 54284.28 88888.00 2016-10-04 08:31:58.750 278 12422.35 23.25 54284.28 88888.00 2016-10-04 08:31:58.875 278 12422.30 23.25 54284.25 88888.00 2016-10-04 08:31:59.000 278 12422.20 23.25 54284.25 88888.00 2016-10-04 08:31:59.125 278 12422.12 23.25 54284.22 88888.00 2016-10-04 08:31:59.250 278 12422.10 23.23 54284.20 88888.00 2016-10-04 08:31:59.375 278 12422.10 23.25 54284.15 88888.00 2016-10-04 08:31:59.500 278 12422.05 23.25 54284.12 88888.00 2016-10-04 08:31:59.625 278 12422.00 23.25 54284.12 88888.00 2016-10-04 08:31:59.750 278 12421.90 23.27 54284.10 88888.00 2016-10-04 08:31:59.875 278 12421.85 23.25 54284.10 88888.00 2016-10-04 08:32:00.000 278 12421.80 23.25 54284.05 88888.00 2016-10-04 08:32:00.125 278 12421.73 23.27 54284.05 88888.00 2016-10-04 08:32:00.250 278 12421.65 23.23 54284.05 88888.00 2016-10-04 08:32:00.375 278 12421.62 23.18 54284.00 88888.00 2016-10-04 08:32:00.500 278 12421.58 23.15 54283.97 88888.00 2016-10-04 08:32:00.625 278 12421.55 23.18 54283.95 88888.00 2016-10-04 08:32:00.750 278 12421.48 23.15 54283.95 88888.00 2016-10-04 08:32:00.875 278 12421.42 23.18 54283.93 88888.00 2016-10-04 08:32:01.000 278 12421.35 23.18 54283.93 88888.00 2016-10-04 08:32:01.125 278 12421.25 23.18 54283.90 88888.00 2016-10-04 08:32:01.250 278 12421.20 23.18 54283.85 88888.00 2016-10-04 08:32:01.375 278 12421.17 23.15 54283.82 88888.00 2016-10-04 08:32:01.500 278 12421.08 23.15 54283.78 88888.00 2016-10-04 08:32:01.625 278 12421.02 23.18 54283.78 88888.00 2016-10-04 08:32:01.750 278 12421.02 23.18 54283.75 88888.00 2016-10-04 08:32:01.875 278 12420.95 23.18 54283.75 88888.00 2016-10-04 08:32:02.000 278 12420.90 23.18 54283.70 88888.00 2016-10-04 08:32:02.125 278 12420.85 23.15 54283.68 88888.00 2016-10-04 08:32:02.250 278 12420.77 23.15 54283.65 88888.00 2016-10-04 08:32:02.375 278 12420.80 23.15 54283.65 88888.00 2016-10-04 08:32:02.500 278 12420.77 23.18 54283.62 88888.00 2016-10-04 08:32:02.625 278 12420.70 23.20 54283.62 88888.00 2016-10-04 08:32:02.750 278 12420.60 23.15 54283.57 88888.00 2016-10-04 08:32:02.875 278 12420.55 23.15 54283.55 88888.00 2016-10-04 08:32:03.000 278 12420.45 23.15 54283.55 88888.00 2016-10-04 08:32:03.125 278 12420.35 23.12 54283.53 88888.00 2016-10-04 08:32:03.250 278 12420.33 23.12 54283.50 88888.00 2016-10-04 08:32:03.375 278 12420.33 23.12 54283.47 88888.00 2016-10-04 08:32:03.500 278 12420.30 23.15 54283.45 88888.00 2016-10-04 08:32:03.625 278 12420.27 23.15 54283.43 88888.00 2016-10-04 08:32:03.750 278 12420.15 23.12 54283.38 88888.00 2016-10-04 08:32:03.875 278 12420.12 23.12 54283.35 88888.00 2016-10-04 08:32:04.000 278 12420.15 23.15 54283.35 88888.00 2016-10-04 08:32:04.125 278 12420.08 23.15 54283.32 88888.00 2016-10-04 08:32:04.250 278 12419.98 23.12 54283.32 88888.00 2016-10-04 08:32:04.375 278 12419.92 23.12 54283.28 88888.00 2016-10-04 08:32:04.500 278 12419.90 23.18 54283.28 88888.00 2016-10-04 08:32:04.625 278 12419.85 23.15 54283.22 88888.00 2016-10-04 08:32:04.750 278 12419.83 23.10 54283.20 88888.00 2016-10-04 08:32:04.875 278 12419.83 23.10 54283.20 88888.00 2016-10-04 08:32:05.000 278 12419.77 23.10 54283.15 88888.00 2016-10-04 08:32:05.125 278 12419.70 23.10 54283.12 88888.00 2016-10-04 08:32:05.250 278 12419.62 23.02 54283.10 88888.00 2016-10-04 08:32:05.375 278 12419.62 23.02 54283.10 88888.00 2016-10-04 08:32:05.500 278 12419.55 23.05 54283.07 88888.00 2016-10-04 08:32:05.625 278 12419.50 23.02 54283.03 88888.00 2016-10-04 08:32:05.750 278 12419.48 23.02 54283.00 88888.00 2016-10-04 08:32:05.875 278 12419.45 23.02 54283.00 88888.00 2016-10-04 08:32:06.000 278 12419.38 23.00 54282.95 88888.00 2016-10-04 08:32:06.125 278 12419.35 22.98 54282.95 88888.00 2016-10-04 08:32:06.250 278 12419.33 22.98 54282.95 88888.00 2016-10-04 08:32:06.375 278 12419.30 22.95 54282.93 88888.00 2016-10-04 08:32:06.500 278 12419.23 22.93 54282.90 88888.00 2016-10-04 08:32:06.625 278 12419.17 22.93 54282.85 88888.00 2016-10-04 08:32:06.750 278 12419.08 22.90 54282.82 88888.00 2016-10-04 08:32:06.875 278 12419.02 22.88 54282.80 88888.00 2016-10-04 08:32:07.000 278 12418.98 22.88 54282.78 88888.00 2016-10-04 08:32:07.125 278 12418.90 22.85 54282.75 88888.00 2016-10-04 08:32:07.250 278 12418.85 22.88 54282.75 88888.00 2016-10-04 08:32:07.375 278 12418.83 22.88 54282.72 88888.00 2016-10-04 08:32:07.500 278 12418.73 22.88 54282.70 88888.00 2016-10-04 08:32:07.625 278 12418.67 22.88 54282.68 88888.00 2016-10-04 08:32:07.750 278 12418.62 22.85 54282.68 88888.00 2016-10-04 08:32:07.875 278 12418.62 22.85 54282.65 88888.00 2016-10-04 08:32:08.000 278 12418.58 22.82 54282.60 88888.00 2016-10-04 08:32:08.125 278 12418.55 22.80 54282.57 88888.00 2016-10-04 08:32:08.250 278 12418.48 22.77 54282.53 88888.00 2016-10-04 08:32:08.375 278 12418.45 22.77 54282.53 88888.00 2016-10-04 08:32:08.500 278 12418.40 22.80 54282.53 88888.00 2016-10-04 08:32:08.625 278 12418.30 22.77 54282.50 88888.00 2016-10-04 08:32:08.750 278 12418.23 22.75 54282.47 88888.00 2016-10-04 08:32:08.875 278 12418.15 22.75 54282.47 88888.00 2016-10-04 08:32:09.000 278 12418.05 22.73 54282.47 88888.00 2016-10-04 08:32:09.125 278 12418.05 22.73 54282.45 88888.00 2016-10-04 08:32:09.250 278 12418.00 22.70 54282.43 88888.00 2016-10-04 08:32:09.375 278 12417.92 22.68 54282.40 88888.00 2016-10-04 08:32:09.500 278 12417.88 22.68 54282.38 88888.00 2016-10-04 08:32:09.625 278 12417.83 22.65 54282.35 88888.00 2016-10-04 08:32:09.750 278 12417.80 22.62 54282.32 88888.00 2016-10-04 08:32:09.875 278 12417.73 22.57 54282.32 88888.00 2016-10-04 08:32:10.000 278 12417.67 22.57 54282.30 88888.00 2016-10-04 08:32:10.125 278 12417.55 22.57 54282.30 88888.00 2016-10-04 08:32:10.250 278 12417.50 22.55 54282.25 88888.00 2016-10-04 08:32:10.375 278 12417.48 22.55 54282.22 88888.00 2016-10-04 08:32:10.500 278 12417.40 22.52 54282.20 88888.00 2016-10-04 08:32:10.625 278 12417.27 22.52 54282.18 88888.00 2016-10-04 08:32:10.750 278 12417.33 22.52 54282.12 88888.00 2016-10-04 08:32:10.875 278 12417.30 22.48 54282.10 88888.00 2016-10-04 08:32:11.000 278 12417.23 22.45 54282.07 88888.00 2016-10-04 08:32:11.125 278 12417.15 22.45 54282.05 88888.00 2016-10-04 08:32:11.250 278 12417.12 22.43 54282.03 88888.00 2016-10-04 08:32:11.375 278 12417.15 22.45 54282.05 88888.00 2016-10-04 08:32:11.500 278 12417.15 22.43 54282.05 88888.00 2016-10-04 08:32:11.625 278 12417.00 22.38 54282.00 88888.00 2016-10-04 08:32:11.750 278 12416.90 22.38 54281.97 88888.00 2016-10-04 08:32:11.875 278 12416.85 22.38 54281.97 88888.00 2016-10-04 08:32:12.000 278 12416.83 22.35 54281.95 88888.00 2016-10-04 08:32:12.125 278 12416.77 22.30 54281.93 88888.00 2016-10-04 08:32:12.250 278 12416.65 22.27 54281.90 88888.00 2016-10-04 08:32:12.375 278 12416.67 22.30 54281.93 88888.00 2016-10-04 08:32:12.500 278 12416.67 22.30 54281.88 88888.00 2016-10-04 08:32:12.625 278 12416.60 22.25 54281.82 88888.00 2016-10-04 08:32:12.750 278 12416.52 22.20 54281.80 88888.00 2016-10-04 08:32:12.875 278 12416.42 22.20 54281.80 88888.00 2016-10-04 08:32:13.000 278 12416.38 22.23 54281.75 88888.00 2016-10-04 08:32:13.125 278 12416.38 22.18 54281.72 88888.00 2016-10-04 08:32:13.250 278 12416.30 22.12 54281.70 88888.00 2016-10-04 08:32:13.375 278 12416.27 22.12 54281.70 88888.00 2016-10-04 08:32:13.500 278 12416.15 22.12 54281.70 88888.00 2016-10-04 08:32:13.625 278 12416.10 22.10 54281.65 88888.00 2016-10-04 08:32:13.750 278 12416.00 22.07 54281.60 88888.00 2016-10-04 08:32:13.875 278 12415.98 22.05 54281.57 88888.00 2016-10-04 08:32:14.000 278 12415.88 22.05 54281.57 88888.00 2016-10-04 08:32:14.125 278 12415.80 22.02 54281.55 88888.00 2016-10-04 08:32:14.250 278 12415.70 22.00 54281.53 88888.00 2016-10-04 08:32:14.375 278 12415.73 21.95 54281.47 88888.00 2016-10-04 08:32:14.500 278 12415.70 21.95 54281.45 88888.00 2016-10-04 08:32:14.625 278 12415.65 21.95 54281.47 88888.00 2016-10-04 08:32:14.750 278 12415.55 21.90 54281.45 88888.00 2016-10-04 08:32:14.875 278 12415.48 21.82 54281.45 88888.00 2016-10-04 08:32:15.000 278 12415.42 21.80 54281.43 88888.00 2016-10-04 08:32:15.125 278 12415.38 21.82 54281.40 88888.00 2016-10-04 08:32:15.250 278 12415.35 21.77 54281.35 88888.00 2016-10-04 08:32:15.375 278 12415.35 21.77 54281.30 88888.00 2016-10-04 08:32:15.500 278 12415.33 21.70 54281.30 88888.00 2016-10-04 08:32:15.625 278 12415.27 21.70 54281.30 88888.00 2016-10-04 08:32:15.750 278 12415.23 21.70 54281.25 88888.00 2016-10-04 08:32:15.875 278 12415.12 21.65 54281.22 88888.00 2016-10-04 08:32:16.000 278 12415.02 21.65 54281.20 88888.00 2016-10-04 08:32:16.125 278 12415.00 21.68 54281.20 88888.00 2016-10-04 08:32:16.250 278 12414.98 21.65 54281.15 88888.00 2016-10-04 08:32:16.375 278 12414.92 21.62 54281.15 88888.00 2016-10-04 08:32:16.500 278 12414.85 21.57 54281.12 88888.00 2016-10-04 08:32:16.625 278 12414.73 21.57 54281.10 88888.00 2016-10-04 08:32:16.750 278 12414.70 21.57 54281.07 88888.00 2016-10-04 08:32:16.875 278 12414.73 21.55 54281.07 88888.00 2016-10-04 08:32:17.000 278 12414.70 21.52 54281.03 88888.00 2016-10-04 08:32:17.125 278 12414.67 21.52 54281.00 88888.00 2016-10-04 08:32:17.250 278 12414.50 21.48 54280.97 88888.00 2016-10-04 08:32:17.375 278 12414.42 21.50 54280.95 88888.00 2016-10-04 08:32:17.500 278 12414.42 21.48 54280.95 88888.00 2016-10-04 08:32:17.625 278 12414.38 21.45 54280.90 88888.00 2016-10-04 08:32:17.750 278 12414.33 21.45 54280.88 88888.00 2016-10-04 08:32:17.875 278 12414.27 21.45 54280.85 88888.00 2016-10-04 08:32:18.000 278 12414.20 21.45 54280.82 88888.00 2016-10-04 08:32:18.125 278 12414.12 21.43 54280.80 88888.00 2016-10-04 08:32:18.250 278 12414.00 21.40 54280.80 88888.00 2016-10-04 08:32:18.375 278 12414.02 21.35 54280.80 88888.00 2016-10-04 08:32:18.500 278 12414.00 21.38 54280.78 88888.00 2016-10-04 08:32:18.625 278 12413.98 21.35 54280.75 88888.00 2016-10-04 08:32:18.750 278 12413.98 21.30 54280.75 88888.00 2016-10-04 08:32:18.875 278 12413.98 21.30 54280.72 88888.00 2016-10-04 08:32:19.000 278 12413.85 21.27 54280.68 88888.00 2016-10-04 08:32:19.125 278 12413.77 21.30 54280.65 88888.00 2016-10-04 08:32:19.250 278 12413.70 21.27 54280.62 88888.00 2016-10-04 08:32:19.375 278 12413.65 21.25 54280.62 88888.00 2016-10-04 08:32:19.500 278 12413.62 21.23 54280.60 88888.00 2016-10-04 08:32:19.625 278 12413.55 21.25 54280.55 88888.00 2016-10-04 08:32:19.750 278 12413.50 21.25 54280.53 88888.00 2016-10-04 08:32:19.875 278 12413.45 21.25 54280.53 88888.00 2016-10-04 08:32:20.000 278 12413.38 21.30 54280.47 88888.00 2016-10-04 08:32:20.125 278 12413.27 21.27 54280.47 88888.00 2016-10-04 08:32:20.250 278 12413.20 21.20 54280.45 88888.00 2016-10-04 08:32:20.375 278 12413.20 21.20 54280.43 88888.00 2016-10-04 08:32:20.500 278 12413.17 21.20 54280.40 88888.00 2016-10-04 08:32:20.625 278 12413.12 21.18 54280.35 88888.00 2016-10-04 08:32:20.750 278 12413.05 21.15 54280.30 88888.00 2016-10-04 08:32:20.875 278 12412.98 21.10 54280.30 88888.00 2016-10-04 08:32:21.000 278 12412.98 21.10 54280.28 88888.00 2016-10-04 08:32:21.125 278 12412.92 21.12 54280.30 88888.00 2016-10-04 08:32:21.250 278 12412.85 21.10 54280.28 88888.00 2016-10-04 08:32:21.375 278 12412.83 21.07 54280.25 88888.00 2016-10-04 08:32:21.500 278 12412.77 21.07 54280.25 88888.00 2016-10-04 08:32:21.625 278 12412.67 21.10 54280.22 88888.00 2016-10-04 08:32:21.750 278 12412.60 21.07 54280.18 88888.00 2016-10-04 08:32:21.875 278 12412.60 21.05 54280.12 88888.00 2016-10-04 08:32:22.000 278 12412.58 20.98 54280.10 88888.00 2016-10-04 08:32:22.125 278 12412.55 20.98 54280.07 88888.00 2016-10-04 08:32:22.250 278 12412.45 20.95 54280.07 88888.00 2016-10-04 08:32:22.375 278 12412.38 20.95 54280.05 88888.00 2016-10-04 08:32:22.500 278 12412.30 20.95 54280.03 88888.00 2016-10-04 08:32:22.625 278 12412.25 20.93 54280.00 88888.00 2016-10-04 08:32:22.750 278 12412.15 20.90 54279.97 88888.00 2016-10-04 08:32:22.875 278 12412.12 20.88 54279.95 88888.00 2016-10-04 08:32:23.000 278 12412.15 20.88 54279.93 88888.00 2016-10-04 08:32:23.125 278 12412.12 20.85 54279.93 88888.00 2016-10-04 08:32:23.250 278 12412.00 20.80 54279.90 88888.00 2016-10-04 08:32:23.375 278 12412.00 20.82 54279.88 88888.00 2016-10-04 08:32:23.500 278 12411.98 20.80 54279.85 88888.00 2016-10-04 08:32:23.625 278 12411.92 20.77 54279.85 88888.00 2016-10-04 08:32:23.750 278 12411.85 20.77 54279.80 88888.00 2016-10-04 08:32:23.875 278 12411.85 20.77 54279.75 88888.00 2016-10-04 08:32:24.000 278 12411.83 20.75 54279.75 88888.00 2016-10-04 08:32:24.125 278 12411.73 20.70 54279.72 88888.00 2016-10-04 08:32:24.250 278 12411.65 20.70 54279.72 88888.00 2016-10-04 08:32:24.375 278 12411.60 20.68 54279.68 88888.00 2016-10-04 08:32:24.500 278 12411.55 20.70 54279.68 88888.00 2016-10-04 08:32:24.625 278 12411.48 20.70 54279.60 88888.00 2016-10-04 08:32:24.750 278 12411.40 20.62 54279.62 88888.00 2016-10-04 08:32:24.875 278 12411.38 20.60 54279.57 88888.00 2016-10-04 08:32:25.000 278 12411.40 20.55 54279.53 88888.00 2016-10-04 08:32:25.125 278 12411.35 20.57 54279.53 88888.00 2016-10-04 08:32:25.250 278 12411.27 20.55 54279.50 88888.00 2016-10-04 08:32:25.375 278 12411.30 20.55 54279.47 88888.00 2016-10-04 08:32:25.500 278 12411.30 20.55 54279.45 88888.00 2016-10-04 08:32:25.625 278 12411.23 20.50 54279.43 88888.00 2016-10-04 08:32:25.750 278 12411.17 20.48 54279.40 88888.00 2016-10-04 08:32:25.875 278 12411.10 20.48 54279.35 88888.00 2016-10-04 08:32:26.000 278 12411.02 20.45 54279.32 88888.00 2016-10-04 08:32:26.125 278 12410.98 20.45 54279.32 88888.00 2016-10-04 08:32:26.250 278 12410.95 20.40 54279.30 88888.00 2016-10-04 08:32:26.375 278 12410.95 20.40 54279.28 88888.00 2016-10-04 08:32:26.500 278 12410.90 20.40 54279.25 88888.00 2016-10-04 08:32:26.625 278 12410.88 20.40 54279.22 88888.00 2016-10-04 08:32:26.750 278 12410.85 20.40 54279.20 88888.00 2016-10-04 08:32:26.875 278 12410.83 20.38 54279.20 88888.00 2016-10-04 08:32:27.000 278 12410.77 20.35 54279.15 88888.00 2016-10-04 08:32:27.125 278 12410.75 20.35 54279.12 88888.00 2016-10-04 08:32:27.250 278 12410.73 20.32 54279.10 88888.00 2016-10-04 08:32:27.375 278 12410.75 20.35 54279.10 88888.00 2016-10-04 08:32:27.500 278 12410.65 20.35 54279.07 88888.00 2016-10-04 08:32:27.625 278 12410.60 20.32 54279.05 88888.00 2016-10-04 08:32:27.750 278 12410.62 20.32 54278.97 88888.00 2016-10-04 08:32:27.875 278 12410.65 20.32 54278.95 88888.00 2016-10-04 08:32:28.000 278 12410.58 20.30 54278.93 88888.00 2016-10-04 08:32:28.125 278 12410.48 20.30 54278.90 88888.00 2016-10-04 08:32:28.250 278 12410.42 20.27 54278.88 88888.00 2016-10-04 08:32:28.375 278 12410.40 20.25 54278.85 88888.00 2016-10-04 08:32:28.500 278 12410.42 20.25 54278.85 88888.00 2016-10-04 08:32:28.625 278 12410.38 20.23 54278.80 88888.00 2016-10-04 08:32:28.750 278 12410.38 20.23 54278.78 88888.00 2016-10-04 08:32:28.875 278 12410.40 20.23 54278.75 88888.00 2016-10-04 08:32:29.000 278 12410.40 20.23 54278.72 88888.00 2016-10-04 08:32:29.125 278 12410.38 20.20 54278.68 88888.00 2016-10-04 08:32:29.250 278 12410.30 20.20 54278.65 88888.00 2016-10-04 08:32:29.375 278 12410.25 20.20 54278.65 88888.00 2016-10-04 08:32:29.500 278 12410.17 20.15 54278.62 88888.00 2016-10-04 08:32:29.625 278 12410.15 20.12 54278.57 88888.00 2016-10-04 08:32:29.750 278 12410.15 20.12 54278.57 88888.00 2016-10-04 08:32:29.875 278 12410.10 20.10 54278.57 88888.00 2016-10-04 08:32:30.000 278 12410.00 20.07 54278.53 88888.00 2016-10-04 08:32:30.125 278 12409.95 20.07 54278.50 88888.00 2016-10-04 08:32:30.250 278 12409.90 20.07 54278.47 88888.00 2016-10-04 08:32:30.375 278 12409.83 20.05 54278.47 88888.00 2016-10-04 08:32:30.500 278 12409.80 20.02 54278.47 88888.00 2016-10-04 08:32:30.625 278 12409.77 20.00 54278.43 88888.00 2016-10-04 08:32:30.750 278 12409.75 19.98 54278.40 88888.00 2016-10-04 08:32:30.875 278 12409.67 19.95 54278.40 88888.00 2016-10-04 08:32:31.000 278 12409.65 19.93 54278.35 88888.00 2016-10-04 08:32:31.125 278 12409.62 19.93 54278.32 88888.00 2016-10-04 08:32:31.250 278 12409.52 19.90 54278.30 88888.00 2016-10-04 08:32:31.375 278 12409.50 19.90 54278.30 88888.00 2016-10-04 08:32:31.500 278 12409.50 19.88 54278.25 88888.00 2016-10-04 08:32:31.625 278 12409.48 19.82 54278.22 88888.00 2016-10-04 08:32:31.750 278 12409.48 19.82 54278.20 88888.00 2016-10-04 08:32:31.875 278 12409.45 19.82 54278.18 88888.00 2016-10-04 08:32:32.000 278 12409.40 19.77 54278.12 88888.00 2016-10-04 08:32:32.125 278 12409.38 19.77 54278.10 88888.00 2016-10-04 08:32:32.250 278 12409.35 19.80 54278.10 88888.00 2016-10-04 08:32:32.375 278 12409.33 19.75 54278.07 88888.00 2016-10-04 08:32:32.500 278 12409.27 19.73 54278.05 88888.00 2016-10-04 08:32:32.625 278 12409.25 19.73 54278.03 88888.00 2016-10-04 08:32:32.750 278 12409.23 19.75 54278.03 88888.00 2016-10-04 08:32:32.875 278 12409.23 19.73 54277.97 88888.00 2016-10-04 08:32:33.000 278 12409.23 19.73 54277.97 88888.00 2016-10-04 08:32:33.125 278 12409.15 19.68 54277.95 88888.00 2016-10-04 08:32:33.250 278 12409.08 19.62 54277.90 88888.00 2016-10-04 08:32:33.375 278 12409.08 19.62 54277.88 88888.00 2016-10-04 08:32:33.500 278 12409.08 19.60 54277.85 88888.00 2016-10-04 08:32:33.625 278 12409.08 19.60 54277.82 88888.00 2016-10-04 08:32:33.750 278 12409.02 19.60 54277.78 88888.00 2016-10-04 08:32:33.875 278 12408.95 19.60 54277.75 88888.00 2016-10-04 08:32:34.000 278 12408.92 19.60 54277.72 88888.00 2016-10-04 08:32:34.125 278 12408.92 19.60 54277.72 88888.00 2016-10-04 08:32:34.250 278 12408.90 19.57 54277.70 88888.00 2016-10-04 08:32:34.375 278 12408.92 19.57 54277.65 88888.00 2016-10-04 08:32:34.500 278 12408.90 19.55 54277.65 88888.00 2016-10-04 08:32:34.625 278 12408.88 19.52 54277.60 88888.00 2016-10-04 08:32:34.750 278 12408.88 19.50 54277.60 88888.00 2016-10-04 08:32:34.875 278 12408.83 19.48 54277.57 88888.00 2016-10-04 08:32:35.000 278 12408.73 19.48 54277.55 88888.00 2016-10-04 08:32:35.125 278 12408.70 19.45 54277.53 88888.00 2016-10-04 08:32:35.250 278 12408.73 19.43 54277.50 88888.00 2016-10-04 08:32:35.375 278 12408.77 19.43 54277.47 88888.00 2016-10-04 08:32:35.500 278 12408.73 19.43 54277.45 88888.00 2016-10-04 08:32:35.625 278 12408.67 19.40 54277.40 88888.00 2016-10-04 08:32:35.750 278 12408.65 19.43 54277.40 88888.00 2016-10-04 08:32:35.875 278 12408.62 19.45 54277.40 88888.00 2016-10-04 08:32:36.000 278 12408.60 19.40 54277.38 88888.00 2016-10-04 08:32:36.125 278 12408.60 19.38 54277.35 88888.00 2016-10-04 08:32:36.250 278 12408.58 19.38 54277.32 88888.00 2016-10-04 08:32:36.375 278 12408.58 19.35 54277.30 88888.00 2016-10-04 08:32:36.500 278 12408.50 19.32 54277.25 88888.00 2016-10-04 08:32:36.625 278 12408.55 19.30 54277.20 88888.00 2016-10-04 08:32:36.750 278 12408.58 19.32 54277.18 88888.00 2016-10-04 08:32:36.875 278 12408.58 19.30 54277.12 88888.00 2016-10-04 08:32:37.000 278 12408.52 19.30 54277.10 88888.00 2016-10-04 08:32:37.125 278 12408.45 19.30 54277.07 88888.00 2016-10-04 08:32:37.250 278 12408.42 19.27 54277.05 88888.00 2016-10-04 08:32:37.375 278 12408.50 19.30 54277.03 88888.00 2016-10-04 08:32:37.500 278 12408.58 19.27 54276.97 88888.00 2016-10-04 08:32:37.625 278 12408.58 19.27 54276.97 88888.00 2016-10-04 08:32:37.750 278 12408.58 19.30 54276.93 88888.00 2016-10-04 08:32:37.875 278 12408.60 19.32 54276.90 88888.00 2016-10-04 08:32:38.000 278 12408.60 19.35 54276.88 88888.00 2016-10-04 08:32:38.125 278 12408.58 19.30 54276.82 88888.00 2016-10-04 08:32:38.250 278 12408.58 19.30 54276.80 88888.00 2016-10-04 08:32:38.375 278 12408.60 19.30 54276.78 88888.00 2016-10-04 08:32:38.500 278 12408.55 19.30 54276.75 88888.00 2016-10-04 08:32:38.625 278 12408.52 19.32 54276.70 88888.00 2016-10-04 08:32:38.750 278 12408.55 19.35 54276.70 88888.00 2016-10-04 08:32:38.875 278 12408.52 19.38 54276.68 88888.00 2016-10-04 08:32:39.000 278 12408.50 19.40 54276.65 88888.00 2016-10-04 08:32:39.125 278 12408.52 19.38 54276.60 88888.00 2016-10-04 08:32:39.250 278 12408.50 19.35 54276.57 88888.00 2016-10-04 08:32:39.375 278 12408.55 19.35 54276.55 88888.00 2016-10-04 08:32:39.500 278 12408.58 19.38 54276.53 88888.00 2016-10-04 08:32:39.625 278 12408.65 19.38 54276.50 88888.00 2016-10-04 08:32:39.750 278 12408.60 19.35 54276.47 88888.00 2016-10-04 08:32:39.875 278 12408.52 19.32 54276.43 88888.00 2016-10-04 08:32:40.000 278 12408.52 19.35 54276.43 88888.00 2016-10-04 08:32:40.125 278 12408.58 19.35 54276.43 88888.00 2016-10-04 08:32:40.250 278 12408.60 19.32 54276.38 88888.00 2016-10-04 08:32:40.375 278 12408.62 19.35 54276.32 88888.00 2016-10-04 08:32:40.500 278 12408.62 19.38 54276.32 88888.00 2016-10-04 08:32:40.625 278 12408.65 19.35 54276.32 88888.00 2016-10-04 08:32:40.750 278 12408.65 19.32 54276.30 88888.00 2016-10-04 08:32:40.875 278 12408.65 19.30 54276.25 88888.00 2016-10-04 08:32:41.000 278 12408.62 19.30 54276.22 88888.00 2016-10-04 08:32:41.125 278 12408.58 19.32 54276.22 88888.00 2016-10-04 08:32:41.250 278 12408.50 19.30 54276.18 88888.00 2016-10-04 08:32:41.375 278 12408.50 19.32 54276.18 88888.00 2016-10-04 08:32:41.500 278 12408.55 19.35 54276.15 88888.00 2016-10-04 08:32:41.625 278 12408.55 19.30 54276.10 88888.00 2016-10-04 08:32:41.750 278 12408.60 19.27 54276.07 88888.00 2016-10-04 08:32:41.875 278 12408.62 19.27 54276.03 88888.00 2016-10-04 08:32:42.000 278 12408.60 19.25 54276.00 88888.00 2016-10-04 08:32:42.125 278 12408.60 19.27 54276.00 88888.00 2016-10-04 08:32:42.250 278 12408.58 19.27 54276.00 88888.00 2016-10-04 08:32:42.375 278 12408.55 19.25 54275.95 88888.00 2016-10-04 08:32:42.500 278 12408.55 19.25 54275.95 88888.00 2016-10-04 08:32:42.625 278 12408.58 19.25 54275.93 88888.00 2016-10-04 08:32:42.750 278 12408.60 19.25 54275.90 88888.00 2016-10-04 08:32:42.875 278 12408.65 19.23 54275.90 88888.00 2016-10-04 08:32:43.000 278 12408.67 19.20 54275.85 88888.00 2016-10-04 08:32:43.125 278 12408.67 19.20 54275.80 88888.00 2016-10-04 08:32:43.250 278 12408.67 19.18 54275.78 88888.00 2016-10-04 08:32:43.375 278 12408.75 19.18 54275.75 88888.00 2016-10-04 08:32:43.500 278 12408.75 19.15 54275.75 88888.00 2016-10-04 08:32:43.625 278 12408.73 19.15 54275.70 88888.00 2016-10-04 08:32:43.750 278 12408.70 19.15 54275.68 88888.00 2016-10-04 08:32:43.875 278 12408.70 19.15 54275.65 88888.00 2016-10-04 08:32:44.000 278 12408.70 19.15 54275.60 88888.00 2016-10-04 08:32:44.125 278 12408.77 19.15 54275.60 88888.00 2016-10-04 08:32:44.250 278 12408.80 19.15 54275.55 88888.00 2016-10-04 08:32:44.375 278 12408.83 19.18 54275.53 88888.00 2016-10-04 08:32:44.500 278 12408.80 19.18 54275.53 88888.00 2016-10-04 08:32:44.625 278 12408.85 19.20 54275.50 88888.00 2016-10-04 08:32:44.750 278 12408.90 19.23 54275.47 88888.00 2016-10-04 08:32:44.875 278 12408.90 19.23 54275.45 88888.00 2016-10-04 08:32:45.000 278 12408.92 19.23 54275.40 88888.00 2016-10-04 08:32:45.125 278 12408.95 19.20 54275.38 88888.00 2016-10-04 08:32:45.250 278 12409.00 19.20 54275.38 88888.00 2016-10-04 08:32:45.375 278 12409.02 19.23 54275.35 88888.00 2016-10-04 08:32:45.500 278 12409.02 19.27 54275.30 88888.00 2016-10-04 08:32:45.625 278 12409.10 19.30 54275.28 88888.00 2016-10-04 08:32:45.750 278 12409.08 19.30 54275.25 88888.00 2016-10-04 08:32:45.875 278 12409.02 19.30 54275.20 88888.00 2016-10-04 08:32:46.000 278 12409.05 19.27 54275.20 88888.00 2016-10-04 08:32:46.125 278 12409.12 19.32 54275.18 88888.00 2016-10-04 08:32:46.250 278 12409.05 19.38 54275.15 88888.00 2016-10-04 08:32:46.375 278 12409.10 19.40 54275.15 88888.00 2016-10-04 08:32:46.500 278 12409.15 19.40 54275.10 88888.00 2016-10-04 08:32:46.625 278 12409.20 19.38 54275.07 88888.00 2016-10-04 08:32:46.750 278 12409.25 19.40 54275.05 88888.00 2016-10-04 08:32:46.875 278 12409.25 19.45 54275.05 88888.00 2016-10-04 08:32:47.000 278 12409.30 19.48 54275.05 88888.00 2016-10-04 08:32:47.125 278 12409.27 19.50 54275.03 88888.00 2016-10-04 08:32:47.250 278 12409.30 19.50 54274.97 88888.00 2016-10-04 08:32:47.375 278 12409.38 19.55 54274.93 88888.00 2016-10-04 08:32:47.500 278 12409.33 19.55 54274.90 88888.00 2016-10-04 08:32:47.625 278 12409.33 19.57 54274.88 88888.00 2016-10-04 08:32:47.750 278 12409.38 19.60 54274.82 88888.00 2016-10-04 08:32:47.875 278 12409.40 19.60 54274.82 88888.00 2016-10-04 08:32:48.000 278 12409.42 19.60 54274.80 88888.00 2016-10-04 08:32:48.125 278 12409.38 19.65 54274.80 88888.00 2016-10-04 08:32:48.250 278 12409.40 19.65 54274.78 88888.00 2016-10-04 08:32:48.375 278 12409.48 19.68 54274.75 88888.00 2016-10-04 08:32:48.500 278 12409.48 19.68 54274.75 88888.00 2016-10-04 08:32:48.625 278 12409.45 19.68 54274.72 88888.00 2016-10-04 08:32:48.750 278 12409.50 19.68 54274.70 88888.00 2016-10-04 08:32:48.875 278 12409.50 19.70 54274.68 88888.00 2016-10-04 08:32:49.000 278 12409.52 19.70 54274.62 88888.00 2016-10-04 08:32:49.125 278 12409.55 19.70 54274.60 88888.00 2016-10-04 08:32:49.250 278 12409.45 19.68 54274.60 88888.00 2016-10-04 08:32:49.375 278 12409.52 19.70 54274.57 88888.00 2016-10-04 08:32:49.500 278 12409.58 19.70 54274.55 88888.00 2016-10-04 08:32:49.625 278 12409.60 19.73 54274.53 88888.00 2016-10-04 08:32:49.750 278 12409.60 19.73 54274.53 88888.00 2016-10-04 08:32:49.875 278 12409.58 19.70 54274.50 88888.00 2016-10-04 08:32:50.000 278 12409.58 19.70 54274.47 88888.00 2016-10-04 08:32:50.125 278 12409.55 19.68 54274.45 88888.00 2016-10-04 08:32:50.250 278 12409.52 19.68 54274.45 88888.00 2016-10-04 08:32:50.375 278 12409.58 19.65 54274.45 88888.00 2016-10-04 08:32:50.500 278 12409.65 19.68 54274.43 88888.00 2016-10-04 08:32:50.625 278 12409.73 19.68 54274.43 88888.00 2016-10-04 08:32:50.750 278 12409.77 19.70 54274.38 88888.00 2016-10-04 08:32:50.875 278 12409.77 19.68 54274.38 88888.00 2016-10-04 08:32:51.000 278 12409.75 19.68 54274.35 88888.00 2016-10-04 08:32:51.125 278 12409.75 19.73 54274.32 88888.00 2016-10-04 08:32:51.250 278 12409.77 19.70 54274.30 88888.00 2016-10-04 08:32:51.375 278 12409.80 19.73 54274.28 88888.00 2016-10-04 08:32:51.500 278 12409.83 19.70 54274.28 88888.00 2016-10-04 08:32:51.625 278 12409.83 19.73 54274.25 88888.00 2016-10-04 08:32:51.750 278 12409.88 19.73 54274.25 88888.00 2016-10-04 08:32:51.875 278 12409.92 19.75 54274.22 88888.00 2016-10-04 08:32:52.000 278 12409.95 19.75 54274.18 88888.00 2016-10-04 08:32:52.125 278 12409.95 19.77 54274.15 88888.00 2016-10-04 08:32:52.250 278 12409.95 19.75 54274.12 88888.00 2016-10-04 08:32:52.375 278 12409.98 19.75 54274.10 88888.00 2016-10-04 08:32:52.500 278 12409.98 19.77 54274.07 88888.00 2016-10-04 08:32:52.625 278 12409.98 19.80 54274.05 88888.00 2016-10-04 08:32:52.750 278 12409.98 19.77 54274.05 88888.00 2016-10-04 08:32:52.875 278 12410.05 19.80 54274.05 88888.00 2016-10-04 08:32:53.000 278 12410.10 19.80 54274.03 88888.00 2016-10-04 08:32:53.125 278 12410.12 19.82 54274.00 88888.00 2016-10-04 08:32:53.250 278 12410.20 19.82 54273.97 88888.00 2016-10-04 08:32:53.375 278 12410.25 19.85 54273.97 88888.00 2016-10-04 08:32:53.500 278 12410.25 19.82 54273.95 88888.00 2016-10-04 08:32:53.625 278 12410.20 19.85 54273.93 88888.00 2016-10-04 08:32:53.750 278 12410.20 19.88 54273.90 88888.00 2016-10-04 08:32:53.875 278 12410.25 19.88 54273.85 88888.00 2016-10-04 08:32:54.000 278 12410.30 19.90 54273.82 88888.00 2016-10-04 08:32:54.125 278 12410.25 19.90 54273.80 88888.00 2016-10-04 08:32:54.250 278 12410.30 19.90 54273.80 88888.00 2016-10-04 08:32:54.375 278 12410.33 19.88 54273.78 88888.00 2016-10-04 08:32:54.500 278 12410.33 19.93 54273.78 88888.00 2016-10-04 08:32:54.625 278 12410.35 19.95 54273.78 88888.00 2016-10-04 08:32:54.750 278 12410.40 19.95 54273.75 88888.00 2016-10-04 08:32:54.875 278 12410.45 19.98 54273.72 88888.00 2016-10-04 08:32:55.000 278 12410.42 19.98 54273.70 88888.00 2016-10-04 08:32:55.125 278 12410.40 19.98 54273.72 88888.00 2016-10-04 08:32:55.250 278 12410.38 19.95 54273.68 88888.00 2016-10-04 08:32:55.375 278 12410.42 19.95 54273.65 88888.00 2016-10-04 08:32:55.500 278 12410.45 19.98 54273.65 88888.00 2016-10-04 08:32:55.625 278 12410.48 19.98 54273.62 88888.00 2016-10-04 08:32:55.750 278 12410.42 19.95 54273.60 88888.00 2016-10-04 08:32:55.875 278 12410.40 19.93 54273.60 88888.00 2016-10-04 08:32:56.000 278 12410.42 19.90 54273.60 88888.00 2016-10-04 08:32:56.125 278 12410.42 19.85 54273.55 88888.00 2016-10-04 08:32:56.250 278 12410.45 19.85 54273.55 88888.00 2016-10-04 08:32:56.375 278 12410.48 19.85 54273.53 88888.00 2016-10-04 08:32:56.500 278 12410.50 19.85 54273.55 88888.00 2016-10-04 08:32:56.625 278 12410.52 19.85 54273.55 88888.00 2016-10-04 08:32:56.750 278 12410.50 19.82 54273.55 88888.00 2016-10-04 08:32:56.875 278 12410.50 19.82 54273.53 88888.00 2016-10-04 08:32:57.000 278 12410.52 19.82 54273.50 88888.00 2016-10-04 08:32:57.125 278 12410.50 19.80 54273.50 88888.00 2016-10-04 08:32:57.250 278 12410.45 19.77 54273.53 88888.00 2016-10-04 08:32:57.375 278 12410.50 19.77 54273.50 88888.00 2016-10-04 08:32:57.500 278 12410.58 19.80 54273.50 88888.00 2016-10-04 08:32:57.625 278 12410.62 19.77 54273.43 88888.00 2016-10-04 08:32:57.750 278 12410.60 19.80 54273.43 88888.00 2016-10-04 08:32:57.875 278 12410.55 19.80 54273.40 88888.00 2016-10-04 08:32:58.000 278 12410.52 19.80 54273.35 88888.00 2016-10-04 08:32:58.125 278 12410.58 19.77 54273.38 88888.00 2016-10-04 08:32:58.250 278 12410.58 19.77 54273.40 88888.00 2016-10-04 08:32:58.375 278 12410.65 19.77 54273.40 88888.00 2016-10-04 08:32:58.500 278 12410.62 19.77 54273.38 88888.00 2016-10-04 08:32:58.625 278 12410.65 19.82 54273.35 88888.00 2016-10-04 08:32:58.750 278 12410.75 19.82 54273.35 88888.00 2016-10-04 08:32:58.875 278 12410.70 19.77 54273.32 88888.00 2016-10-04 08:32:59.000 278 12410.67 19.77 54273.30 88888.00 2016-10-04 08:32:59.125 278 12410.67 19.77 54273.32 88888.00 2016-10-04 08:32:59.250 278 12410.73 19.77 54273.28 88888.00 2016-10-04 08:32:59.375 278 12410.77 19.80 54273.28 88888.00 2016-10-04 08:32:59.500 278 12410.77 19.82 54273.25 88888.00 2016-10-04 08:32:59.625 278 12410.80 19.82 54273.25 88888.00 2016-10-04 08:32:59.750 278 12410.80 19.80 54273.22 88888.00 2016-10-04 08:32:59.875 278 12410.77 19.80 54273.20 88888.00 2016-10-04 08:33:00.000 278 12410.80 19.82 54273.20 88888.00 2016-10-04 08:33:00.125 278 12410.85 19.82 54273.20 88888.00 2016-10-04 08:33:00.250 278 12410.77 19.80 54273.18 88888.00 2016-10-04 08:33:00.375 278 12410.75 19.80 54273.18 88888.00 2016-10-04 08:33:00.500 278 12410.85 19.82 54273.15 88888.00 2016-10-04 08:33:00.625 278 12410.98 19.82 54273.12 88888.00 2016-10-04 08:33:00.750 278 12410.92 19.82 54273.10 88888.00 2016-10-04 08:33:00.875 278 12410.95 19.80 54273.12 88888.00 2016-10-04 08:33:01.000 278 12410.95 19.80 54273.12 88888.00 2016-10-04 08:33:01.125 278 12411.00 19.80 54273.10 88888.00 2016-10-04 08:33:01.250 278 12410.98 19.80 54273.07 88888.00 2016-10-04 08:33:01.375 278 12411.00 19.82 54273.07 88888.00 2016-10-04 08:33:01.500 278 12411.02 19.82 54273.07 88888.00 2016-10-04 08:33:01.625 278 12411.05 19.82 54273.07 88888.00 2016-10-04 08:33:01.750 278 12411.10 19.82 54273.05 88888.00 2016-10-04 08:33:01.875 278 12411.12 19.80 54273.05 88888.00 2016-10-04 08:33:02.000 278 12411.12 19.80 54273.03 88888.00 2016-10-04 08:33:02.125 278 12411.15 19.80 54273.03 88888.00 2016-10-04 08:33:02.250 278 12411.17 19.82 54273.00 88888.00 2016-10-04 08:33:02.375 278 12411.25 19.82 54273.00 88888.00 2016-10-04 08:33:02.500 278 12411.30 19.82 54272.97 88888.00 2016-10-04 08:33:02.625 278 12411.33 19.85 54272.95 88888.00 2016-10-04 08:33:02.750 278 12411.30 19.85 54272.93 88888.00 2016-10-04 08:33:02.875 278 12411.33 19.82 54272.93 88888.00 2016-10-04 08:33:03.000 278 12411.38 19.85 54272.93 88888.00 2016-10-04 08:33:03.125 278 12411.40 19.88 54272.93 88888.00 2016-10-04 08:33:03.250 278 12411.42 19.88 54272.88 88888.00 2016-10-04 08:33:03.375 278 12411.52 19.93 54272.88 88888.00 2016-10-04 08:33:03.500 278 12411.58 19.98 54272.90 88888.00 2016-10-04 08:33:03.625 278 12411.60 20.00 54272.90 88888.00 2016-10-04 08:33:03.750 278 12411.60 20.00 54272.85 88888.00 2016-10-04 08:33:03.875 278 12411.60 20.02 54272.85 88888.00 2016-10-04 08:33:04.000 278 12411.58 20.05 54272.80 88888.00 2016-10-04 08:33:04.125 278 12411.60 20.07 54272.80 88888.00 2016-10-04 08:33:04.250 278 12411.60 20.05 54272.80 88888.00 2016-10-04 08:33:04.375 278 12411.65 20.10 54272.80 88888.00 2016-10-04 08:33:04.500 278 12411.70 20.12 54272.78 88888.00 2016-10-04 08:33:04.625 278 12411.70 20.12 54272.75 88888.00 2016-10-04 08:33:04.750 278 12411.73 20.15 54272.78 88888.00 2016-10-04 08:33:04.875 278 12411.75 20.15 54272.75 88888.00 2016-10-04 08:33:05.000 278 12411.80 20.12 54272.72 88888.00 2016-10-04 08:33:05.125 278 12411.85 20.18 54272.70 88888.00 2016-10-04 08:33:05.250 278 12411.85 20.20 54272.72 88888.00 2016-10-04 08:33:05.375 278 12411.85 20.23 54272.68 88888.00 2016-10-04 08:33:05.500 278 12411.95 20.25 54272.68 88888.00 2016-10-04 08:33:05.625 278 12412.00 20.30 54272.62 88888.00 2016-10-04 08:33:05.750 278 12412.02 20.30 54272.65 88888.00 2016-10-04 08:33:05.875 278 12411.98 20.32 54272.65 88888.00 2016-10-04 08:33:06.000 278 12412.02 20.35 54272.62 88888.00 2016-10-04 08:33:06.125 278 12412.12 20.35 54272.62 88888.00 2016-10-04 08:33:06.250 278 12412.15 20.40 54272.62 88888.00 2016-10-04 08:33:06.375 278 12412.12 20.40 54272.60 88888.00 2016-10-04 08:33:06.500 278 12412.08 20.45 54272.57 88888.00 2016-10-04 08:33:06.625 278 12412.12 20.40 54272.60 88888.00 2016-10-04 08:33:06.750 278 12412.15 20.43 54272.57 88888.00 2016-10-04 08:33:06.875 278 12412.17 20.45 54272.55 88888.00 2016-10-04 08:33:07.000 278 12412.20 20.45 54272.53 88888.00 2016-10-04 08:33:07.125 278 12412.25 20.50 54272.55 88888.00 2016-10-04 08:33:07.250 278 12412.23 20.48 54272.55 88888.00 2016-10-04 08:33:07.375 278 12412.30 20.48 54272.53 88888.00 2016-10-04 08:33:07.500 278 12412.30 20.52 54272.53 88888.00 2016-10-04 08:33:07.625 278 12412.27 20.50 54272.55 88888.00 2016-10-04 08:33:07.750 278 12412.25 20.52 54272.53 88888.00 2016-10-04 08:33:07.875 278 12412.30 20.50 54272.53 88888.00 2016-10-04 08:33:08.000 278 12412.33 20.45 54272.50 88888.00 2016-10-04 08:33:08.125 278 12412.35 20.43 54272.45 88888.00 2016-10-04 08:33:08.250 278 12412.35 20.43 54272.50 88888.00 2016-10-04 08:33:08.375 278 12412.33 20.40 54272.50 88888.00 2016-10-04 08:33:08.500 278 12412.30 20.45 54272.47 88888.00 2016-10-04 08:33:08.625 278 12412.38 20.45 54272.50 88888.00 2016-10-04 08:33:08.750 278 12412.45 20.43 54272.45 88888.00 2016-10-04 08:33:08.875 278 12412.45 20.40 54272.45 88888.00 2016-10-04 08:33:09.000 278 12412.38 20.38 54272.45 88888.00 2016-10-04 08:33:09.125 278 12412.42 20.40 54272.45 88888.00 2016-10-04 08:33:09.250 278 12412.42 20.38 54272.47 88888.00 2016-10-04 08:33:09.375 278 12412.40 20.38 54272.45 88888.00 2016-10-04 08:33:09.500 278 12412.45 20.32 54272.45 88888.00 2016-10-04 08:33:09.625 278 12412.40 20.30 54272.43 88888.00 2016-10-04 08:33:09.750 278 12412.48 20.30 54272.43 88888.00 2016-10-04 08:33:09.875 278 12412.58 20.27 54272.43 88888.00 2016-10-04 08:33:10.000 278 12412.65 20.32 54272.43 88888.00 2016-10-04 08:33:10.125 278 12412.65 20.30 54272.40 88888.00 2016-10-04 08:33:10.250 278 12412.70 20.27 54272.43 88888.00 2016-10-04 08:33:10.375 278 12412.75 20.30 54272.40 88888.00 2016-10-04 08:33:10.500 278 12412.77 20.30 54272.40 88888.00 2016-10-04 08:33:10.625 278 12412.75 20.32 54272.38 88888.00 2016-10-04 08:33:10.750 278 12412.75 20.32 54272.40 88888.00 2016-10-04 08:33:10.875 278 12412.77 20.35 54272.40 88888.00 2016-10-04 08:33:11.000 278 12412.77 20.38 54272.38 88888.00 2016-10-04 08:33:11.125 278 12412.80 20.38 54272.38 88888.00 2016-10-04 08:33:11.250 278 12412.77 20.38 54272.35 88888.00 2016-10-04 08:33:11.375 278 12412.77 20.43 54272.35 88888.00 2016-10-04 08:33:11.500 278 12412.80 20.48 54272.38 88888.00 2016-10-04 08:33:11.625 278 12412.73 20.50 54272.38 88888.00 2016-10-04 08:33:11.750 278 12412.73 20.50 54272.35 88888.00 2016-10-04 08:33:11.875 278 12412.77 20.52 54272.35 88888.00 2016-10-04 08:33:12.000 278 12412.80 20.50 54272.32 88888.00 2016-10-04 08:33:12.125 278 12412.73 20.52 54272.32 88888.00 2016-10-04 08:33:12.250 278 12412.65 20.52 54272.30 88888.00 2016-10-04 08:33:12.375 278 12412.67 20.52 54272.30 88888.00 2016-10-04 08:33:12.500 278 12412.70 20.52 54272.30 88888.00 2016-10-04 08:33:12.625 278 12412.65 20.55 54272.32 88888.00 2016-10-04 08:33:12.750 278 12412.67 20.55 54272.30 88888.00 2016-10-04 08:33:12.875 278 12412.73 20.57 54272.28 88888.00 2016-10-04 08:33:13.000 278 12412.75 20.60 54272.25 88888.00 2016-10-04 08:33:13.125 278 12412.75 20.62 54272.28 88888.00 2016-10-04 08:33:13.250 278 12412.73 20.60 54272.30 88888.00 2016-10-04 08:33:13.375 278 12412.73 20.62 54272.28 88888.00 2016-10-04 08:33:13.500 278 12412.70 20.60 54272.28 88888.00 2016-10-04 08:33:13.625 278 12412.70 20.62 54272.25 88888.00 2016-10-04 08:33:13.750 278 12412.73 20.65 54272.22 88888.00 2016-10-04 08:33:13.875 278 12412.75 20.68 54272.25 88888.00 2016-10-04 08:33:14.000 278 12412.75 20.68 54272.22 88888.00 2016-10-04 08:33:14.125 278 12412.75 20.68 54272.22 88888.00 2016-10-04 08:33:14.250 278 12412.75 20.70 54272.22 88888.00 2016-10-04 08:33:14.375 278 12412.83 20.73 54272.20 88888.00 2016-10-04 08:33:14.500 278 12412.88 20.73 54272.22 88888.00 2016-10-04 08:33:14.625 278 12412.85 20.73 54272.22 88888.00 2016-10-04 08:33:14.750 278 12412.83 20.75 54272.18 88888.00 2016-10-04 08:33:14.875 278 12412.88 20.77 54272.20 88888.00 2016-10-04 08:33:15.000 278 12412.88 20.77 54272.18 88888.00 2016-10-04 08:33:15.125 278 12412.88 20.77 54272.18 88888.00 2016-10-04 08:33:15.250 278 12412.90 20.77 54272.20 88888.00 2016-10-04 08:33:15.375 278 12412.95 20.80 54272.18 88888.00 2016-10-04 08:33:15.500 278 12412.98 20.85 54272.18 88888.00 2016-10-04 08:33:15.625 278 12413.00 20.85 54272.15 88888.00 2016-10-04 08:33:15.750 278 12412.98 20.82 54272.15 88888.00 2016-10-04 08:33:15.875 278 12413.05 20.88 54272.15 88888.00 2016-10-04 08:33:16.000 278 12413.12 20.88 54272.15 88888.00 2016-10-04 08:33:16.125 278 12413.17 20.88 54272.15 88888.00 2016-10-04 08:33:16.250 278 12413.15 20.93 54272.18 88888.00 2016-10-04 08:33:16.375 278 12413.17 20.95 54272.12 88888.00 2016-10-04 08:33:16.500 278 12413.23 20.95 54272.10 88888.00 2016-10-04 08:33:16.625 278 12413.25 20.98 54272.12 88888.00 2016-10-04 08:33:16.750 278 12413.25 21.02 54272.12 88888.00 2016-10-04 08:33:16.875 278 12413.23 21.07 54272.12 88888.00 2016-10-04 08:33:17.000 278 12413.25 21.10 54272.10 88888.00 2016-10-04 08:33:17.125 278 12413.25 21.12 54272.10 88888.00 2016-10-04 08:33:17.250 278 12413.25 21.12 54272.10 88888.00 2016-10-04 08:33:17.375 278 12413.27 21.12 54272.07 88888.00 2016-10-04 08:33:17.500 278 12413.35 21.12 54272.07 88888.00 2016-10-04 08:33:17.625 278 12413.38 21.18 54272.07 88888.00 2016-10-04 08:33:17.750 278 12413.38 21.20 54272.10 88888.00 2016-10-04 08:33:17.875 278 12413.30 21.20 54272.07 88888.00 2016-10-04 08:33:18.000 278 12413.30 21.20 54272.07 88888.00 2016-10-04 08:33:18.125 278 12413.33 21.23 54272.07 88888.00 2016-10-04 08:33:18.250 278 12413.35 21.25 54272.10 88888.00 2016-10-04 08:33:18.375 278 12413.38 21.27 54272.07 88888.00 2016-10-04 08:33:18.500 278 12413.33 21.25 54272.05 88888.00 2016-10-04 08:33:18.625 278 12413.25 21.23 54272.05 88888.00 2016-10-04 08:33:18.750 278 12413.30 21.23 54272.03 88888.00 2016-10-04 08:33:18.875 278 12413.40 21.25 54272.05 88888.00 2016-10-04 08:33:19.000 278 12413.35 21.27 54272.03 88888.00 2016-10-04 08:33:19.125 278 12413.33 21.27 54272.03 88888.00 2016-10-04 08:33:19.250 278 12413.35 21.30 54272.03 88888.00 2016-10-04 08:33:19.375 278 12413.38 21.30 54272.03 88888.00 2016-10-04 08:33:19.500 278 12413.42 21.32 54272.03 88888.00 2016-10-04 08:33:19.625 278 12413.48 21.32 54272.03 88888.00 2016-10-04 08:33:19.750 278 12413.48 21.32 54272.05 88888.00 2016-10-04 08:33:19.875 278 12413.45 21.38 54272.00 88888.00 2016-10-04 08:33:20.000 278 12413.50 21.35 54272.03 88888.00 2016-10-04 08:33:20.125 278 12413.58 21.35 54272.03 88888.00 2016-10-04 08:33:20.250 278 12413.58 21.35 54272.03 88888.00 2016-10-04 08:33:20.375 278 12413.58 21.38 54272.00 88888.00 2016-10-04 08:33:20.500 278 12413.62 21.40 54271.97 88888.00 2016-10-04 08:33:20.625 278 12413.65 21.43 54272.00 88888.00 2016-10-04 08:33:20.750 278 12413.60 21.40 54271.97 88888.00 2016-10-04 08:33:20.875 278 12413.60 21.43 54271.97 88888.00 2016-10-04 08:33:21.000 278 12413.70 21.48 54271.97 88888.00 2016-10-04 08:33:21.125 278 12413.70 21.48 54271.97 88888.00 2016-10-04 08:33:21.250 278 12413.73 21.48 54271.97 88888.00 2016-10-04 08:33:21.375 278 12413.77 21.50 54271.97 88888.00 2016-10-04 08:33:21.500 278 12413.77 21.50 54271.95 88888.00 2016-10-04 08:33:21.625 278 12413.83 21.55 54271.93 88888.00 2016-10-04 08:33:21.750 278 12413.80 21.57 54271.95 88888.00 2016-10-04 08:33:21.875 278 12413.88 21.60 54271.95 88888.00 2016-10-04 08:33:22.000 278 12413.98 21.62 54271.95 88888.00 2016-10-04 08:33:22.125 278 12413.98 21.62 54271.93 88888.00 2016-10-04 08:33:22.250 278 12413.95 21.62 54271.93 88888.00 2016-10-04 08:33:22.375 278 12414.05 21.62 54271.90 88888.00 2016-10-04 08:33:22.500 278 12414.08 21.65 54271.90 88888.00 2016-10-04 08:33:22.625 278 12414.05 21.70 54271.88 88888.00 2016-10-04 08:33:22.750 278 12414.02 21.73 54271.90 88888.00 2016-10-04 08:33:22.875 278 12414.02 21.75 54271.90 88888.00 2016-10-04 08:33:23.000 278 12414.08 21.75 54271.85 88888.00 2016-10-04 08:33:23.125 278 12414.10 21.75 54271.88 88888.00 2016-10-04 08:33:23.250 278 12414.12 21.75 54271.88 88888.00 2016-10-04 08:33:23.375 278 12414.15 21.77 54271.88 88888.00 2016-10-04 08:33:23.500 278 12414.15 21.80 54271.88 88888.00 2016-10-04 08:33:23.625 278 12414.17 21.82 54271.85 88888.00 2016-10-04 08:33:23.750 278 12414.20 21.85 54271.85 88888.00 2016-10-04 08:33:23.875 278 12414.25 21.82 54271.88 88888.00 2016-10-04 08:33:24.000 278 12414.23 21.88 54271.88 88888.00 2016-10-04 08:33:24.125 278 12414.23 21.90 54271.88 88888.00 2016-10-04 08:33:24.250 278 12414.25 21.93 54271.88 88888.00 2016-10-04 08:33:24.375 278 12414.30 21.98 54271.88 88888.00 2016-10-04 08:33:24.500 278 12414.27 22.02 54271.88 88888.00 2016-10-04 08:33:24.625 278 12414.25 22.02 54271.82 88888.00 2016-10-04 08:33:24.750 278 12414.25 22.02 54271.85 88888.00 2016-10-04 08:33:24.875 278 12414.25 22.07 54271.85 88888.00 2016-10-04 08:33:25.000 278 12414.30 22.12 54271.85 88888.00 2016-10-04 08:33:25.125 278 12414.33 22.10 54271.82 88888.00 2016-10-04 08:33:25.250 278 12414.27 22.12 54271.85 88888.00 2016-10-04 08:33:25.375 278 12414.30 22.18 54271.85 88888.00 2016-10-04 08:33:25.500 278 12414.35 22.23 54271.82 88888.00 2016-10-04 08:33:25.625 278 12414.35 22.20 54271.82 88888.00 2016-10-04 08:33:25.750 278 12414.35 22.20 54271.80 88888.00 2016-10-04 08:33:25.875 278 12414.35 22.18 54271.78 88888.00 2016-10-04 08:33:26.000 278 12414.33 22.23 54271.78 88888.00 2016-10-04 08:33:26.125 278 12414.27 22.20 54271.80 88888.00 2016-10-04 08:33:26.250 278 12414.33 22.25 54271.82 88888.00 2016-10-04 08:33:26.375 278 12414.40 22.27 54271.82 88888.00 2016-10-04 08:33:26.500 278 12414.35 22.25 54271.80 88888.00 2016-10-04 08:33:26.625 278 12414.30 22.25 54271.80 88888.00 2016-10-04 08:33:26.750 278 12414.33 22.30 54271.82 88888.00 2016-10-04 08:33:26.875 278 12414.42 22.30 54271.80 88888.00 2016-10-04 08:33:27.000 278 12414.48 22.27 54271.78 88888.00 2016-10-04 08:33:27.125 278 12414.50 22.27 54271.80 88888.00 2016-10-04 08:33:27.250 278 12414.48 22.27 54271.80 88888.00 2016-10-04 08:33:27.375 278 12414.50 22.27 54271.78 88888.00 2016-10-04 08:33:27.500 278 12414.52 22.32 54271.80 88888.00 2016-10-04 08:33:27.625 278 12414.52 22.35 54271.82 88888.00 2016-10-04 08:33:27.750 278 12414.45 22.32 54271.80 88888.00 2016-10-04 08:33:27.875 278 12414.40 22.30 54271.82 88888.00 2016-10-04 08:33:28.000 278 12414.40 22.30 54271.80 88888.00 2016-10-04 08:33:28.125 278 12414.45 22.32 54271.78 88888.00 2016-10-04 08:33:28.250 278 12414.50 22.32 54271.80 88888.00 2016-10-04 08:33:28.375 278 12414.50 22.30 54271.78 88888.00 2016-10-04 08:33:28.500 278 12414.50 22.32 54271.78 88888.00 2016-10-04 08:33:28.625 278 12414.50 22.32 54271.80 88888.00 2016-10-04 08:33:28.750 278 12414.42 22.35 54271.78 88888.00 2016-10-04 08:33:28.875 278 12414.35 22.35 54271.78 88888.00 2016-10-04 08:33:29.000 278 12414.33 22.35 54271.78 88888.00 2016-10-04 08:33:29.125 278 12414.40 22.38 54271.82 88888.00 2016-10-04 08:33:29.250 278 12414.40 22.40 54271.82 88888.00 2016-10-04 08:33:29.375 278 12414.42 22.40 54271.82 88888.00 2016-10-04 08:33:29.500 278 12414.42 22.38 54271.80 88888.00 2016-10-04 08:33:29.625 278 12414.38 22.40 54271.82 88888.00 2016-10-04 08:33:29.750 278 12414.33 22.43 54271.82 88888.00 2016-10-04 08:33:29.875 278 12414.30 22.43 54271.82 88888.00 2016-10-04 08:33:30.000 278 12414.33 22.45 54271.82 88888.00 2016-10-04 08:33:30.125 278 12414.35 22.45 54271.82 88888.00 2016-10-04 08:33:30.250 278 12414.38 22.45 54271.85 88888.00 2016-10-04 08:33:30.375 278 12414.40 22.45 54271.82 88888.00 2016-10-04 08:33:30.500 278 12414.45 22.48 54271.80 88888.00 2016-10-04 08:33:30.625 278 12414.38 22.50 54271.80 88888.00 2016-10-04 08:33:30.750 278 12414.42 22.52 54271.82 88888.00 2016-10-04 08:33:30.875 278 12414.40 22.55 54271.80 88888.00 2016-10-04 08:33:31.000 278 12414.45 22.57 54271.80 88888.00 2016-10-04 08:33:31.125 278 12414.40 22.57 54271.80 88888.00 2016-10-04 08:33:31.250 278 12414.27 22.57 54271.82 88888.00 2016-10-04 08:33:31.375 278 12414.35 22.60 54271.82 88888.00 2016-10-04 08:33:31.500 278 12414.35 22.60 54271.80 88888.00 2016-10-04 08:33:31.625 278 12414.35 22.60 54271.82 88888.00 2016-10-04 08:33:31.750 278 12414.27 22.62 54271.85 88888.00 2016-10-04 08:33:31.875 278 12414.25 22.62 54271.85 88888.00 2016-10-04 08:33:32.000 278 12414.27 22.65 54271.82 88888.00 2016-10-04 08:33:32.125 278 12414.30 22.65 54271.80 88888.00 2016-10-04 08:33:32.250 278 12414.27 22.65 54271.82 88888.00 2016-10-04 08:33:32.375 278 12414.27 22.68 54271.82 88888.00 2016-10-04 08:33:32.500 278 12414.25 22.65 54271.82 88888.00 2016-10-04 08:33:32.625 278 12414.20 22.65 54271.82 88888.00 2016-10-04 08:33:32.750 278 12414.15 22.68 54271.82 88888.00 2016-10-04 08:33:32.875 278 12414.20 22.65 54271.85 88888.00 2016-10-04 08:33:33.000 278 12414.25 22.70 54271.82 88888.00 2016-10-04 08:33:33.125 278 12414.27 22.70 54271.88 88888.00 2016-10-04 08:33:33.250 278 12414.17 22.68 54271.85 88888.00 2016-10-04 08:33:33.375 278 12414.17 22.70 54271.82 88888.00 2016-10-04 08:33:33.500 278 12414.20 22.73 54271.85 88888.00 2016-10-04 08:33:33.625 278 12414.23 22.70 54271.88 88888.00 2016-10-04 08:33:33.750 278 12414.20 22.70 54271.88 88888.00 2016-10-04 08:33:33.875 278 12414.27 22.73 54271.85 88888.00 2016-10-04 08:33:34.000 278 12414.25 22.73 54271.82 88888.00 2016-10-04 08:33:34.125 278 12414.20 22.75 54271.85 88888.00 2016-10-04 08:33:34.250 278 12414.15 22.75 54271.85 88888.00 2016-10-04 08:33:34.375 278 12414.12 22.75 54271.85 88888.00 2016-10-04 08:33:34.500 278 12414.15 22.75 54271.82 88888.00 2016-10-04 08:33:34.625 278 12414.15 22.75 54271.82 88888.00 2016-10-04 08:33:34.750 278 12414.15 22.75 54271.85 88888.00 2016-10-04 08:33:34.875 278 12414.15 22.75 54271.88 88888.00 2016-10-04 08:33:35.000 278 12414.15 22.75 54271.88 88888.00 2016-10-04 08:33:35.125 278 12414.12 22.73 54271.88 88888.00 2016-10-04 08:33:35.250 278 12414.17 22.73 54271.88 88888.00 2016-10-04 08:33:35.375 278 12414.17 22.73 54271.88 88888.00 2016-10-04 08:33:35.500 278 12414.12 22.75 54271.90 88888.00 2016-10-04 08:33:35.625 278 12414.05 22.75 54271.90 88888.00 2016-10-04 08:33:35.750 278 12414.08 22.75 54271.90 88888.00 2016-10-04 08:33:35.875 278 12414.10 22.70 54271.90 88888.00 2016-10-04 08:33:36.000 278 12414.05 22.73 54271.90 88888.00 2016-10-04 08:33:36.125 278 12414.02 22.73 54271.90 88888.00 2016-10-04 08:33:36.250 278 12414.00 22.70 54271.90 88888.00 2016-10-04 08:33:36.375 278 12414.02 22.73 54271.90 88888.00 2016-10-04 08:33:36.500 278 12414.08 22.73 54271.93 88888.00 2016-10-04 08:33:36.625 278 12414.10 22.73 54271.93 88888.00 2016-10-04 08:33:36.750 278 12414.12 22.73 54271.90 88888.00 2016-10-04 08:33:36.875 278 12414.10 22.75 54271.93 88888.00 2016-10-04 08:33:37.000 278 12414.10 22.75 54271.88 88888.00 2016-10-04 08:33:37.125 278 12414.05 22.73 54271.88 88888.00 2016-10-04 08:33:37.250 278 12414.05 22.75 54271.88 88888.00 2016-10-04 08:33:37.375 278 12414.08 22.80 54271.90 88888.00 2016-10-04 08:33:37.500 278 12414.08 22.80 54271.93 88888.00 2016-10-04 08:33:37.625 278 12414.05 22.80 54271.90 88888.00 2016-10-04 08:33:37.750 278 12414.08 22.85 54271.93 88888.00 2016-10-04 08:33:37.875 278 12414.10 22.88 54271.90 88888.00 2016-10-04 08:33:38.000 278 12414.10 22.93 54271.88 88888.00 2016-10-04 08:33:38.125 278 12414.12 22.95 54271.90 88888.00 2016-10-04 08:33:38.250 278 12414.10 22.98 54271.90 88888.00 2016-10-04 08:33:38.375 278 12414.10 22.95 54271.88 88888.00 2016-10-04 08:33:38.500 278 12414.05 23.00 54271.88 88888.00 2016-10-04 08:33:38.625 278 12414.05 23.05 54271.90 88888.00 2016-10-04 08:33:38.750 278 12414.02 23.05 54271.90 88888.00 2016-10-04 08:33:38.875 278 12414.00 23.05 54271.88 88888.00 2016-10-04 08:33:39.000 278 12414.00 23.07 54271.85 88888.00 2016-10-04 08:33:39.125 278 12413.98 23.15 54271.88 88888.00 2016-10-04 08:33:39.250 278 12413.90 23.12 54271.88 88888.00 2016-10-04 08:33:39.375 278 12413.90 23.15 54271.88 88888.00 2016-10-04 08:33:39.500 278 12413.90 23.15 54271.88 88888.00 2016-10-04 08:33:39.625 278 12413.88 23.15 54271.88 88888.00 2016-10-04 08:33:39.750 278 12413.88 23.18 54271.90 88888.00 2016-10-04 08:33:39.875 278 12413.90 23.20 54271.90 88888.00 2016-10-04 08:33:40.000 278 12413.92 23.23 54271.90 88888.00 2016-10-04 08:33:40.125 278 12413.95 23.23 54271.90 88888.00 2016-10-04 08:33:40.250 278 12413.92 23.20 54271.90 88888.00 2016-10-04 08:33:40.375 278 12413.90 23.20 54271.88 88888.00 2016-10-04 08:33:40.500 278 12413.92 23.20 54271.88 88888.00 2016-10-04 08:33:40.625 278 12413.90 23.25 54271.90 88888.00 2016-10-04 08:33:40.750 278 12413.88 23.25 54271.93 88888.00 2016-10-04 08:33:40.875 278 12413.88 23.27 54271.95 88888.00 2016-10-04 08:33:41.000 278 12413.85 23.25 54271.90 88888.00 2016-10-04 08:33:41.125 278 12413.80 23.25 54271.90 88888.00 2016-10-04 08:33:41.250 278 12413.85 23.27 54271.93 88888.00 2016-10-04 08:33:41.375 278 12413.92 23.27 54271.90 88888.00 2016-10-04 08:33:41.500 278 12414.00 23.27 54271.90 88888.00 2016-10-04 08:33:41.625 278 12413.98 23.27 54271.93 88888.00 2016-10-04 08:33:41.750 278 12413.90 23.30 54271.95 88888.00 2016-10-04 08:33:41.875 278 12413.80 23.30 54271.93 88888.00 2016-10-04 08:33:42.000 278 12413.75 23.30 54271.90 88888.00 2016-10-04 08:33:42.125 278 12413.77 23.30 54271.93 88888.00 2016-10-04 08:33:42.250 278 12413.73 23.32 54271.90 88888.00 2016-10-04 08:33:42.375 278 12413.67 23.32 54271.93 88888.00 2016-10-04 08:33:42.500 278 12413.60 23.32 54271.93 88888.00 2016-10-04 08:33:42.625 278 12413.65 23.35 54271.95 88888.00 2016-10-04 08:33:42.750 278 12413.65 23.35 54271.90 88888.00 2016-10-04 08:33:42.875 278 12413.65 23.32 54271.95 88888.00 2016-10-04 08:33:43.000 278 12413.67 23.35 54271.97 88888.00 2016-10-04 08:33:43.125 278 12413.65 23.35 54272.00 88888.00 2016-10-04 08:33:43.250 278 12413.65 23.32 54271.97 88888.00 2016-10-04 08:33:43.375 278 12413.62 23.32 54271.95 88888.00 2016-10-04 08:33:43.500 278 12413.58 23.30 54271.95 88888.00 2016-10-04 08:33:43.625 278 12413.60 23.30 54271.97 88888.00 2016-10-04 08:33:43.750 278 12413.60 23.32 54271.97 88888.00 2016-10-04 08:33:43.875 278 12413.58 23.32 54272.00 88888.00 2016-10-04 08:33:44.000 278 12413.60 23.30 54271.95 88888.00 2016-10-04 08:33:44.125 278 12413.60 23.30 54271.97 88888.00 2016-10-04 08:33:44.250 278 12413.60 23.32 54271.97 88888.00 2016-10-04 08:33:44.375 278 12413.58 23.35 54271.97 88888.00 2016-10-04 08:33:44.500 278 12413.50 23.38 54271.97 88888.00 2016-10-04 08:33:44.625 278 12413.55 23.40 54272.00 88888.00 2016-10-04 08:33:44.750 278 12413.55 23.40 54271.97 88888.00 2016-10-04 08:33:44.875 278 12413.50 23.43 54271.97 88888.00 2016-10-04 08:33:45.000 278 12413.42 23.40 54271.97 88888.00 2016-10-04 08:33:45.125 278 12413.45 23.43 54271.97 88888.00 2016-10-04 08:33:45.250 278 12413.42 23.45 54271.97 88888.00 2016-10-04 08:33:45.375 278 12413.45 23.50 54271.97 88888.00 2016-10-04 08:33:45.500 278 12413.42 23.52 54272.00 88888.00 2016-10-04 08:33:45.625 278 12413.42 23.57 54271.97 88888.00 2016-10-04 08:33:45.750 278 12413.42 23.60 54272.00 88888.00 2016-10-04 08:33:45.875 278 12413.42 23.65 54271.97 88888.00 2016-10-04 08:33:46.000 278 12413.40 23.65 54271.95 88888.00 2016-10-04 08:33:46.125 278 12413.40 23.65 54271.97 88888.00 2016-10-04 08:33:46.250 278 12413.35 23.65 54271.95 88888.00 2016-10-04 08:33:46.375 278 12413.38 23.62 54271.97 88888.00 2016-10-04 08:33:46.500 278 12413.40 23.68 54271.97 88888.00 2016-10-04 08:33:46.625 278 12413.40 23.73 54272.00 88888.00 2016-10-04 08:33:46.750 278 12413.35 23.75 54272.00 88888.00 2016-10-04 08:33:46.875 278 12413.33 23.77 54272.00 88888.00 2016-10-04 08:33:47.000 278 12413.35 23.75 54271.97 88888.00 2016-10-04 08:33:47.125 278 12413.38 23.75 54271.97 88888.00 2016-10-04 08:33:47.250 278 12413.35 23.80 54271.97 88888.00 2016-10-04 08:33:47.375 278 12413.35 23.82 54271.95 88888.00 2016-10-04 08:33:47.500 278 12413.35 23.85 54271.97 88888.00 2016-10-04 08:33:47.625 278 12413.40 23.85 54272.00 88888.00 2016-10-04 08:33:47.750 278 12413.40 23.85 54271.97 88888.00 2016-10-04 08:33:47.875 278 12413.35 23.85 54272.00 88888.00 2016-10-04 08:33:48.000 278 12413.33 23.88 54271.97 88888.00 2016-10-04 08:33:48.125 278 12413.33 23.90 54271.97 88888.00 2016-10-04 08:33:48.250 278 12413.27 23.88 54272.00 88888.00 2016-10-04 08:33:48.375 278 12413.27 23.93 54272.00 88888.00 2016-10-04 08:33:48.500 278 12413.30 23.93 54271.97 88888.00 2016-10-04 08:33:48.625 278 12413.27 23.95 54272.00 88888.00 2016-10-04 08:33:48.750 278 12413.25 23.95 54272.00 88888.00 2016-10-04 08:33:48.875 278 12413.20 23.98 54272.00 88888.00 2016-10-04 08:33:49.000 278 12413.25 23.98 54271.95 88888.00 2016-10-04 08:33:49.125 278 12413.27 23.98 54271.95 88888.00 2016-10-04 08:33:49.250 278 12413.25 23.98 54272.00 88888.00 2016-10-04 08:33:49.375 278 12413.23 24.00 54272.00 88888.00 2016-10-04 08:33:49.500 278 12413.20 24.02 54272.03 88888.00 2016-10-04 08:33:49.625 278 12413.17 24.00 54272.00 88888.00 2016-10-04 08:33:49.750 278 12413.17 24.02 54272.00 88888.00 2016-10-04 08:33:49.875 278 12413.25 24.02 54272.05 88888.00 2016-10-04 08:33:50.000 278 12413.20 24.05 54272.05 88888.00 2016-10-04 08:33:50.125 278 12413.17 24.05 54272.00 88888.00 2016-10-04 08:33:50.250 278 12413.15 24.07 54272.03 88888.00 2016-10-04 08:33:50.375 278 12413.10 24.07 54272.03 88888.00 2016-10-04 08:33:50.500 278 12413.08 24.07 54272.05 88888.00 2016-10-04 08:33:50.625 278 12413.00 24.07 54272.05 88888.00 2016-10-04 08:33:50.750 278 12412.98 24.07 54272.03 88888.00 2016-10-04 08:33:50.875 278 12413.00 24.07 54272.03 88888.00 2016-10-04 08:33:51.000 278 12413.00 24.05 54272.00 88888.00 2016-10-04 08:33:51.125 278 12412.98 24.05 54272.03 88888.00 2016-10-04 08:33:51.250 278 12412.90 24.05 54272.05 88888.00 2016-10-04 08:33:51.375 278 12412.90 24.05 54272.05 88888.00 2016-10-04 08:33:51.500 278 12412.92 24.07 54272.05 88888.00 2016-10-04 08:33:51.625 278 12412.95 24.07 54272.03 88888.00 2016-10-04 08:33:51.750 278 12412.95 24.10 54272.07 88888.00 2016-10-04 08:33:51.875 278 12412.90 24.07 54272.10 88888.00 2016-10-04 08:33:52.000 278 12412.90 24.05 54272.07 88888.00 2016-10-04 08:33:52.125 278 12412.92 24.02 54272.05 88888.00 2016-10-04 08:33:52.250 278 12412.90 24.02 54272.05 88888.00 2016-10-04 08:33:52.375 278 12412.90 24.02 54272.05 88888.00 2016-10-04 08:33:52.500 278 12412.88 24.07 54272.05 88888.00 2016-10-04 08:33:52.625 278 12412.83 24.07 54272.05 88888.00 2016-10-04 08:33:52.750 278 12412.83 24.07 54272.05 88888.00 2016-10-04 08:33:52.875 278 12412.83 24.07 54272.03 88888.00 2016-10-04 08:33:53.000 278 12412.80 24.07 54272.05 88888.00 2016-10-04 08:33:53.125 278 12412.75 24.07 54272.05 88888.00 2016-10-04 08:33:53.250 278 12412.73 24.02 54272.07 88888.00 2016-10-04 08:33:53.375 278 12412.80 24.05 54272.05 88888.00 2016-10-04 08:33:53.500 278 12412.83 24.05 54272.05 88888.00 2016-10-04 08:33:53.625 278 12412.77 24.02 54272.05 88888.00 2016-10-04 08:33:53.750 278 12412.77 24.07 54272.07 88888.00 2016-10-04 08:33:53.875 278 12412.73 24.05 54272.10 88888.00 2016-10-04 08:33:54.000 278 12412.73 24.05 54272.07 88888.00 2016-10-04 08:33:54.125 278 12412.73 24.05 54272.05 88888.00 2016-10-04 08:33:54.250 278 12412.67 24.05 54272.05 88888.00 2016-10-04 08:33:54.375 278 12412.75 24.07 54272.07 88888.00 2016-10-04 08:33:54.500 278 12412.75 24.07 54272.05 88888.00 2016-10-04 08:33:54.625 278 12412.70 24.07 54272.07 88888.00 2016-10-04 08:33:54.750 278 12412.75 24.05 54272.05 88888.00 2016-10-04 08:33:54.875 278 12412.75 24.05 54272.05 88888.00 2016-10-04 08:33:55.000 278 12412.77 24.07 54272.05 88888.00 2016-10-04 08:33:55.125 278 12412.75 24.10 54272.05 88888.00 2016-10-04 08:33:55.250 278 12412.77 24.10 54272.05 88888.00 2016-10-04 08:33:55.375 278 12412.77 24.10 54272.05 88888.00 2016-10-04 08:33:55.500 278 12412.73 24.12 54272.07 88888.00 2016-10-04 08:33:55.625 278 12412.73 24.12 54272.07 88888.00 2016-10-04 08:33:55.750 278 12412.73 24.15 54272.05 88888.00 2016-10-04 08:33:55.875 278 12412.70 24.15 54272.07 88888.00 2016-10-04 08:33:56.000 278 12412.67 24.18 54272.05 88888.00 2016-10-04 08:33:56.125 278 12412.67 24.23 54272.05 88888.00 2016-10-04 08:33:56.250 278 12412.70 24.25 54272.07 88888.00 2016-10-04 08:33:56.375 278 12412.73 24.27 54272.05 88888.00 2016-10-04 08:33:56.500 278 12412.75 24.30 54272.05 88888.00 2016-10-04 08:33:56.625 278 12412.70 24.32 54272.05 88888.00 2016-10-04 08:33:56.750 278 12412.67 24.38 54272.03 88888.00 2016-10-04 08:33:56.875 278 12412.70 24.43 54272.05 88888.00 2016-10-04 08:33:57.000 278 12412.65 24.43 54272.05 88888.00 2016-10-04 08:33:57.125 278 12412.65 24.48 54272.07 88888.00 2016-10-04 08:33:57.250 278 12412.65 24.50 54272.07 88888.00 2016-10-04 08:33:57.375 278 12412.67 24.57 54272.07 88888.00 2016-10-04 08:33:57.500 278 12412.62 24.60 54272.05 88888.00 2016-10-04 08:33:57.625 278 12412.60 24.60 54272.05 88888.00 2016-10-04 08:33:57.750 278 12412.65 24.65 54272.05 88888.00 2016-10-04 08:33:57.875 278 12412.65 24.68 54272.05 88888.00 2016-10-04 08:33:58.000 278 12412.62 24.75 54272.07 88888.00 2016-10-04 08:33:58.125 278 12412.55 24.73 54272.07 88888.00 2016-10-04 08:33:58.250 278 12412.50 24.75 54272.07 88888.00 2016-10-04 08:33:58.375 278 12412.48 24.82 54272.07 88888.00 2016-10-04 08:33:58.500 278 12412.45 24.88 54272.10 88888.00 2016-10-04 08:33:58.625 278 12412.42 24.85 54272.10 88888.00 2016-10-04 08:33:58.750 278 12412.40 24.82 54272.07 88888.00 2016-10-04 08:33:58.875 278 12412.38 24.82 54272.05 88888.00 2016-10-04 08:33:59.000 278 12412.38 24.85 54272.05 88888.00 2016-10-04 08:33:59.125 278 12412.38 24.90 54272.07 88888.00 2016-10-04 08:33:59.250 278 12412.35 24.88 54272.07 88888.00 2016-10-04 08:33:59.375 278 12412.27 24.85 54272.10 88888.00 2016-10-04 08:33:59.500 278 12412.25 24.90 54272.10 88888.00 2016-10-04 08:33:59.625 278 12412.27 24.90 54272.12 88888.00 2016-10-04 08:33:59.750 278 12412.25 24.90 54272.10 88888.00 2016-10-04 08:33:59.875 278 12412.20 24.88 54272.10 88888.00 2016-10-04 08:34:00.000 278 12412.17 24.88 54272.10 88888.00 2016-10-04 08:34:00.125 278 12412.23 24.90 54272.12 88888.00 2016-10-04 08:34:00.250 278 12412.23 24.85 54272.12 88888.00 2016-10-04 08:34:00.375 278 12412.20 24.82 54272.12 88888.00 2016-10-04 08:34:00.500 278 12412.17 24.82 54272.12 88888.00 2016-10-04 08:34:00.625 278 12412.17 24.85 54272.10 88888.00 2016-10-04 08:34:00.750 278 12412.20 24.85 54272.10 88888.00 2016-10-04 08:34:00.875 278 12412.17 24.80 54272.10 88888.00 2016-10-04 08:34:01.000 278 12412.15 24.77 54272.10 88888.00 2016-10-04 08:34:01.125 278 12412.12 24.77 54272.10 88888.00 2016-10-04 08:34:01.250 278 12412.10 24.77 54272.12 88888.00 2016-10-04 08:34:01.375 278 12412.10 24.75 54272.12 88888.00 2016-10-04 08:34:01.500 278 12412.10 24.75 54272.15 88888.00 2016-10-04 08:34:01.625 278 12412.08 24.73 54272.15 88888.00 2016-10-04 08:34:01.750 278 12412.05 24.77 54272.15 88888.00 2016-10-04 08:34:01.875 278 12412.12 24.77 54272.12 88888.00 2016-10-04 08:34:02.000 278 12412.10 24.75 54272.12 88888.00 2016-10-04 08:34:02.125 278 12412.02 24.73 54272.12 88888.00 2016-10-04 08:34:02.250 278 12411.95 24.70 54272.18 88888.00 2016-10-04 08:34:02.375 278 12411.92 24.73 54272.18 88888.00 2016-10-04 08:34:02.500 278 12411.98 24.70 54272.15 88888.00 2016-10-04 08:34:02.625 278 12412.02 24.70 54272.12 88888.00 2016-10-04 08:34:02.750 278 12412.02 24.73 54272.12 88888.00 2016-10-04 08:34:02.875 278 12412.02 24.73 54272.12 88888.00 2016-10-04 08:34:03.000 278 12412.08 24.73 54272.12 88888.00 2016-10-04 08:34:03.125 278 12412.12 24.73 54272.10 88888.00 2016-10-04 08:34:03.250 278 12412.12 24.75 54272.12 88888.00 2016-10-04 08:34:03.375 278 12412.15 24.77 54272.12 88888.00 2016-10-04 08:34:03.500 278 12412.15 24.80 54272.15 88888.00 2016-10-04 08:34:03.625 278 12412.17 24.80 54272.12 88888.00 2016-10-04 08:34:03.750 278 12412.27 24.80 54272.15 88888.00 2016-10-04 08:34:03.875 278 12412.30 24.82 54272.12 88888.00 2016-10-04 08:34:04.000 278 12412.25 24.85 54272.12 88888.00 2016-10-04 08:34:04.125 278 12412.25 24.88 54272.15 88888.00 2016-10-04 08:34:04.250 278 12412.20 24.90 54272.18 88888.00 2016-10-04 08:34:04.375 278 12412.17 24.90 54272.18 88888.00 2016-10-04 08:34:04.500 278 12412.20 24.98 54272.18 88888.00 2016-10-04 08:34:04.625 278 12412.23 25.00 54272.15 88888.00 2016-10-04 08:34:04.750 278 12412.27 24.98 54272.15 88888.00 2016-10-04 08:34:04.875 278 12412.25 24.98 54272.12 88888.00 2016-10-04 08:34:05.000 278 12412.20 25.02 54272.12 88888.00 2016-10-04 08:34:05.125 278 12412.23 25.07 54272.15 88888.00 2016-10-04 08:34:05.250 278 12412.20 25.10 54272.15 88888.00 2016-10-04 08:34:05.375 278 12412.25 25.12 54272.15 88888.00 2016-10-04 08:34:05.500 278 12412.17 25.15 54272.12 88888.00 2016-10-04 08:34:05.625 278 12412.15 25.18 54272.10 88888.00 2016-10-04 08:34:05.750 278 12412.17 25.18 54272.10 88888.00 2016-10-04 08:34:05.875 278 12412.15 25.20 54272.10 88888.00 2016-10-04 08:34:06.000 278 12412.10 25.23 54272.12 88888.00 2016-10-04 08:34:06.125 278 12412.02 25.25 54272.12 88888.00 2016-10-04 08:34:06.250 278 12412.08 25.25 54272.15 88888.00 2016-10-04 08:34:06.375 278 12412.10 25.27 54272.12 88888.00 2016-10-04 08:34:06.500 278 12412.12 25.30 54272.12 88888.00 2016-10-04 08:34:06.625 278 12412.12 25.32 54272.10 88888.00 2016-10-04 08:34:06.750 278 12412.12 25.35 54272.12 88888.00 2016-10-04 08:34:06.875 278 12412.12 25.35 54272.12 88888.00 2016-10-04 08:34:07.000 278 12412.12 25.38 54272.12 88888.00 2016-10-04 08:34:07.125 278 12412.12 25.40 54272.12 88888.00 2016-10-04 08:34:07.250 278 12412.12 25.38 54272.15 88888.00 2016-10-04 08:34:07.375 278 12412.12 25.38 54272.15 88888.00 2016-10-04 08:34:07.500 278 12412.10 25.40 54272.18 88888.00 2016-10-04 08:34:07.625 278 12412.10 25.43 54272.20 88888.00 2016-10-04 08:34:07.750 278 12412.08 25.38 54272.20 88888.00 2016-10-04 08:34:07.875 278 12412.05 25.35 54272.18 88888.00 2016-10-04 08:34:08.000 278 12412.08 25.40 54272.15 88888.00 2016-10-04 08:34:08.125 278 12412.08 25.45 54272.20 88888.00 2016-10-04 08:34:08.250 278 12412.12 25.43 54272.22 88888.00 2016-10-04 08:34:08.375 278 12412.12 25.43 54272.20 88888.00 2016-10-04 08:34:08.500 278 12412.05 25.43 54272.18 88888.00 2016-10-04 08:34:08.625 278 12412.05 25.45 54272.20 88888.00 2016-10-04 08:34:08.750 278 12412.10 25.48 54272.20 88888.00 2016-10-04 08:34:08.875 278 12412.10 25.45 54272.18 88888.00 2016-10-04 08:34:09.000 278 12412.08 25.45 54272.20 88888.00 2016-10-04 08:34:09.125 278 12412.10 25.45 54272.18 88888.00 2016-10-04 08:34:09.250 278 12412.08 25.43 54272.18 88888.00 2016-10-04 08:34:09.375 278 12412.08 25.45 54272.18 88888.00 2016-10-04 08:34:09.500 278 12412.08 25.45 54272.20 88888.00 2016-10-04 08:34:09.625 278 12412.08 25.45 54272.22 88888.00 2016-10-04 08:34:09.750 278 12412.10 25.48 54272.22 88888.00 2016-10-04 08:34:09.875 278 12412.08 25.48 54272.22 88888.00 2016-10-04 08:34:10.000 278 12412.08 25.48 54272.20 88888.00 2016-10-04 08:34:10.125 278 12412.10 25.45 54272.20 88888.00 2016-10-04 08:34:10.250 278 12412.12 25.40 54272.22 88888.00 2016-10-04 08:34:10.375 278 12412.17 25.43 54272.22 88888.00 2016-10-04 08:34:10.500 278 12412.12 25.40 54272.20 88888.00 2016-10-04 08:34:10.625 278 12412.12 25.40 54272.20 88888.00 2016-10-04 08:34:10.750 278 12412.17 25.40 54272.20 88888.00 2016-10-04 08:34:10.875 278 12412.15 25.43 54272.22 88888.00 2016-10-04 08:34:11.000 278 12412.17 25.43 54272.20 88888.00 2016-10-04 08:34:11.125 278 12412.20 25.45 54272.22 88888.00 2016-10-04 08:34:11.250 278 12412.17 25.48 54272.20 88888.00 2016-10-04 08:34:11.375 278 12412.20 25.52 54272.22 88888.00 2016-10-04 08:34:11.500 278 12412.20 25.52 54272.20 88888.00 2016-10-04 08:34:11.625 278 12412.20 25.55 54272.22 88888.00 2016-10-04 08:34:11.750 278 12412.30 25.55 54272.22 88888.00 2016-10-04 08:34:11.875 278 12412.30 25.55 54272.20 88888.00 2016-10-04 08:34:12.000 278 12412.33 25.55 54272.20 88888.00 2016-10-04 08:34:12.125 278 12412.35 25.57 54272.20 88888.00 2016-10-04 08:34:12.250 278 12412.35 25.62 54272.20 88888.00 2016-10-04 08:34:12.375 278 12412.30 25.65 54272.22 88888.00 2016-10-04 08:34:12.500 278 12412.30 25.65 54272.20 88888.00 2016-10-04 08:34:12.625 278 12412.38 25.62 54272.20 88888.00 2016-10-04 08:34:12.750 278 12412.35 25.62 54272.18 88888.00 2016-10-04 08:34:12.875 278 12412.35 25.62 54272.15 88888.00 2016-10-04 08:34:13.000 278 12412.35 25.65 54272.18 88888.00 2016-10-04 08:34:13.125 278 12412.33 25.68 54272.20 88888.00 2016-10-04 08:34:13.250 278 12412.33 25.65 54272.20 88888.00 2016-10-04 08:34:13.375 278 12412.33 25.65 54272.22 88888.00 2016-10-04 08:34:13.500 278 12412.35 25.65 54272.22 88888.00 2016-10-04 08:34:13.625 278 12412.38 25.62 54272.22 88888.00 2016-10-04 08:34:13.750 278 12412.35 25.65 54272.20 88888.00 2016-10-04 08:34:13.875 278 12412.27 25.62 54272.20 88888.00 2016-10-04 08:34:14.000 278 12412.33 25.62 54272.22 88888.00 2016-10-04 08:34:14.125 278 12412.35 25.62 54272.25 88888.00 2016-10-04 08:34:14.250 278 12412.35 25.65 54272.22 88888.00 2016-10-04 08:34:14.375 278 12412.38 25.65 54272.20 88888.00 2016-10-04 08:34:14.500 278 12412.40 25.65 54272.20 88888.00 2016-10-04 08:34:14.625 278 12412.42 25.65 54272.22 88888.00 2016-10-04 08:34:14.750 278 12412.42 25.65 54272.22 88888.00 2016-10-04 08:34:14.875 278 12412.45 25.65 54272.22 88888.00 2016-10-04 08:34:15.000 278 12412.45 25.65 54272.20 88888.00 2016-10-04 08:34:15.125 278 12412.48 25.62 54272.20 88888.00 2016-10-04 08:34:15.250 278 12412.40 25.65 54272.22 88888.00 2016-10-04 08:34:15.375 278 12412.42 25.68 54272.22 88888.00 2016-10-04 08:34:15.500 278 12412.45 25.70 54272.22 88888.00 2016-10-04 08:34:15.625 278 12412.48 25.70 54272.28 88888.00 2016-10-04 08:34:15.750 278 12412.50 25.73 54272.30 88888.00 2016-10-04 08:34:15.875 278 12412.52 25.70 54272.28 88888.00 2016-10-04 08:34:16.000 278 12412.52 25.65 54272.22 88888.00 2016-10-04 08:34:16.125 278 12412.50 25.65 54272.22 88888.00 2016-10-04 08:34:16.250 278 12412.52 25.65 54272.25 88888.00 2016-10-04 08:34:16.375 278 12412.50 25.65 54272.28 88888.00 2016-10-04 08:34:16.500 278 12412.42 25.62 54272.28 88888.00 2016-10-04 08:34:16.625 278 12412.48 25.60 54272.28 88888.00 2016-10-04 08:34:16.750 278 12412.55 25.62 54272.28 88888.00 2016-10-04 08:34:16.875 278 12412.60 25.62 54272.28 88888.00 2016-10-04 08:34:17.000 278 12412.58 25.60 54272.25 88888.00 2016-10-04 08:34:17.125 278 12412.62 25.60 54272.28 88888.00 2016-10-04 08:34:17.250 278 12412.65 25.57 54272.28 88888.00 2016-10-04 08:34:17.375 278 12412.67 25.57 54272.28 88888.00 2016-10-04 08:34:17.500 278 12412.67 25.60 54272.30 88888.00 2016-10-04 08:34:17.625 278 12412.70 25.57 54272.30 88888.00 2016-10-04 08:34:17.750 278 12412.70 25.55 54272.30 88888.00 2016-10-04 08:34:17.875 278 12412.70 25.55 54272.28 88888.00 2016-10-04 08:34:18.000 278 12412.70 25.52 54272.30 88888.00 2016-10-04 08:34:18.125 278 12412.70 25.52 54272.32 88888.00 2016-10-04 08:34:18.250 278 12412.70 25.55 54272.32 88888.00 2016-10-04 08:34:18.375 278 12412.75 25.55 54272.30 88888.00 2016-10-04 08:34:18.500 278 12412.83 25.55 54272.30 88888.00 2016-10-04 08:34:18.625 278 12412.83 25.52 54272.30 88888.00 2016-10-04 08:34:18.750 278 12412.83 25.52 54272.30 88888.00 2016-10-04 08:34:18.875 278 12412.80 25.52 54272.30 88888.00 2016-10-04 08:34:19.000 278 12412.83 25.55 54272.30 88888.00 2016-10-04 08:34:19.125 278 12412.83 25.52 54272.32 88888.00 2016-10-04 08:34:19.250 278 12412.85 25.50 54272.32 88888.00 2016-10-04 08:34:19.375 278 12412.88 25.50 54272.32 88888.00 2016-10-04 08:34:19.500 278 12412.90 25.52 54272.32 88888.00 2016-10-04 08:34:19.625 278 12412.98 25.55 54272.30 88888.00 2016-10-04 08:34:19.750 278 12413.02 25.48 54272.32 88888.00 2016-10-04 08:34:19.875 278 12413.12 25.45 54272.32 88888.00 2016-10-04 08:34:20.000 278 12413.20 25.50 54272.32 88888.00 2016-10-04 08:34:20.125 278 12413.17 25.50 54272.32 88888.00 2016-10-04 08:34:20.250 278 12413.20 25.48 54272.35 88888.00 2016-10-04 08:34:20.375 278 12413.23 25.48 54272.32 88888.00 2016-10-04 08:34:20.500 278 12413.17 25.48 54272.35 88888.00 2016-10-04 08:34:20.625 278 12413.20 25.48 54272.38 88888.00 2016-10-04 08:34:20.750 278 12413.20 25.50 54272.38 88888.00 2016-10-04 08:34:20.875 278 12413.27 25.45 54272.38 88888.00 2016-10-04 08:34:21.000 278 12413.33 25.43 54272.40 88888.00 2016-10-04 08:34:21.125 278 12413.30 25.48 54272.40 88888.00 2016-10-04 08:34:21.250 278 12413.23 25.45 54272.38 88888.00 2016-10-04 08:34:21.375 278 12413.25 25.45 54272.40 88888.00 2016-10-04 08:34:21.500 278 12413.27 25.48 54272.40 88888.00 2016-10-04 08:34:21.625 278 12413.27 25.48 54272.43 88888.00 2016-10-04 08:34:21.750 278 12413.27 25.48 54272.43 88888.00 2016-10-04 08:34:21.875 278 12413.27 25.50 54272.45 88888.00 2016-10-04 08:34:22.000 278 12413.33 25.48 54272.43 88888.00 2016-10-04 08:34:22.125 278 12413.33 25.48 54272.43 88888.00 2016-10-04 08:34:22.250 278 12413.30 25.48 54272.45 88888.00 2016-10-04 08:34:22.375 278 12413.30 25.50 54272.45 88888.00 2016-10-04 08:34:22.500 278 12413.30 25.50 54272.45 88888.00 2016-10-04 08:34:22.625 278 12413.33 25.50 54272.45 88888.00 2016-10-04 08:34:22.750 278 12413.30 25.48 54272.45 88888.00 2016-10-04 08:34:22.875 278 12413.27 25.50 54272.47 88888.00 2016-10-04 08:34:23.000 278 12413.25 25.48 54272.45 88888.00 2016-10-04 08:34:23.125 278 12413.27 25.48 54272.47 88888.00 2016-10-04 08:34:23.250 278 12413.27 25.45 54272.47 88888.00 2016-10-04 08:34:23.375 278 12413.27 25.45 54272.50 88888.00 2016-10-04 08:34:23.500 278 12413.30 25.48 54272.50 88888.00 2016-10-04 08:34:23.625 278 12413.30 25.48 54272.50 88888.00 2016-10-04 08:34:23.750 278 12413.27 25.48 54272.53 88888.00 2016-10-04 08:34:23.875 278 12413.33 25.52 54272.50 88888.00 2016-10-04 08:34:24.000 278 12413.40 25.52 54272.50 88888.00 2016-10-04 08:34:24.125 278 12413.42 25.57 54272.50 88888.00 2016-10-04 08:34:24.250 278 12413.40 25.55 54272.55 88888.00 2016-10-04 08:34:24.375 278 12413.35 25.52 54272.50 88888.00 2016-10-04 08:34:24.500 278 12413.35 25.55 54272.55 88888.00 2016-10-04 08:34:24.625 278 12413.42 25.60 54272.55 88888.00 2016-10-04 08:34:24.750 278 12413.48 25.62 54272.55 88888.00 2016-10-04 08:34:24.875 278 12413.38 25.60 54272.55 88888.00 2016-10-04 08:34:25.000 278 12413.35 25.57 54272.53 88888.00 2016-10-04 08:34:25.125 278 12413.30 25.60 54272.53 88888.00 2016-10-04 08:34:25.250 278 12413.33 25.60 54272.57 88888.00 2016-10-04 08:34:25.375 278 12413.35 25.57 54272.55 88888.00 2016-10-04 08:34:25.500 278 12413.35 25.60 54272.57 88888.00 2016-10-04 08:34:25.625 278 12413.38 25.60 54272.60 88888.00 2016-10-04 08:34:25.750 278 12413.40 25.60 54272.60 88888.00 2016-10-04 08:34:25.875 278 12413.45 25.60 54272.60 88888.00 2016-10-04 08:34:26.000 278 12413.48 25.60 54272.57 88888.00 2016-10-04 08:34:26.125 278 12413.45 25.57 54272.62 88888.00 2016-10-04 08:34:26.250 278 12413.45 25.57 54272.65 88888.00 2016-10-04 08:34:26.375 278 12413.52 25.57 54272.65 88888.00 2016-10-04 08:34:26.500 278 12413.52 25.55 54272.62 88888.00 2016-10-04 08:34:26.625 278 12413.48 25.57 54272.65 88888.00 2016-10-04 08:34:26.750 278 12413.45 25.55 54272.62 88888.00 2016-10-04 08:34:26.875 278 12413.45 25.52 54272.65 88888.00 2016-10-04 08:34:27.000 278 12413.48 25.52 54272.65 88888.00 2016-10-04 08:34:27.125 278 12413.52 25.50 54272.68 88888.00 2016-10-04 08:34:27.250 278 12413.50 25.45 54272.68 88888.00 2016-10-04 08:34:27.375 278 12413.55 25.45 54272.70 88888.00 2016-10-04 08:34:27.500 278 12413.52 25.48 54272.68 88888.00 2016-10-04 08:34:27.625 278 12413.55 25.48 54272.70 88888.00 2016-10-04 08:34:27.750 278 12413.60 25.45 54272.70 88888.00 2016-10-04 08:34:27.875 278 12413.60 25.48 54272.70 88888.00 2016-10-04 08:34:28.000 278 12413.58 25.48 54272.68 88888.00 2016-10-04 08:34:28.125 278 12413.62 25.48 54272.70 88888.00 2016-10-04 08:34:28.250 278 12413.73 25.43 54272.68 88888.00 2016-10-04 08:34:28.375 278 12413.77 25.43 54272.68 88888.00 2016-10-04 08:34:28.500 278 12413.83 25.45 54272.70 88888.00 2016-10-04 08:34:28.625 278 12413.83 25.48 54272.70 88888.00 2016-10-04 08:34:28.750 278 12413.85 25.48 54272.72 88888.00 2016-10-04 08:34:28.875 278 12413.90 25.48 54272.70 88888.00 2016-10-04 08:34:29.000 278 12413.98 25.50 54272.68 88888.00 2016-10-04 08:34:29.125 278 12414.10 25.50 54272.70 88888.00 2016-10-04 08:34:29.250 278 12414.10 25.48 54272.68 88888.00 2016-10-04 08:34:29.375 278 12414.17 25.52 54272.68 88888.00 2016-10-04 08:34:29.500 278 12414.25 25.50 54272.70 88888.00 2016-10-04 08:34:29.625 278 12414.25 25.52 54272.68 88888.00 2016-10-04 08:34:29.750 278 12414.27 25.57 54272.72 88888.00 2016-10-04 08:34:29.875 278 12414.35 25.60 54272.75 88888.00 2016-10-04 08:34:30.000 278 12414.40 25.60 54272.72 88888.00 2016-10-04 08:34:30.125 278 12414.48 25.62 54272.70 88888.00 2016-10-04 08:34:30.250 278 12414.55 25.65 54272.75 88888.00 2016-10-04 08:34:30.375 278 12414.55 25.68 54272.75 88888.00 2016-10-04 08:34:30.500 278 12414.58 25.70 54272.72 88888.00 2016-10-04 08:34:30.625 278 12414.62 25.73 54272.72 88888.00 2016-10-04 08:34:30.750 278 12414.65 25.75 54272.72 88888.00 2016-10-04 08:34:30.875 278 12414.70 25.80 54272.75 88888.00 2016-10-04 08:34:31.000 278 12414.77 25.80 54272.72 88888.00 2016-10-04 08:34:31.125 278 12414.85 25.80 54272.75 88888.00 2016-10-04 08:34:31.250 278 12414.83 25.82 54272.72 88888.00 2016-10-04 08:34:31.375 278 12414.88 25.85 54272.72 88888.00 2016-10-04 08:34:31.500 278 12414.92 25.85 54272.70 88888.00 2016-10-04 08:34:31.625 278 12415.00 25.88 54272.72 88888.00 2016-10-04 08:34:31.750 278 12415.05 25.90 54272.72 88888.00 2016-10-04 08:34:31.875 278 12415.10 25.95 54272.72 88888.00 2016-10-04 08:34:32.000 278 12415.15 25.98 54272.70 88888.00 2016-10-04 08:34:32.125 278 12415.25 26.00 54272.72 88888.00 2016-10-04 08:34:32.250 278 12415.38 26.00 54272.75 88888.00 2016-10-04 08:34:32.375 278 12415.45 26.02 54272.72 88888.00 2016-10-04 08:34:32.500 278 12415.50 26.05 54272.75 88888.00 2016-10-04 08:34:32.625 278 12415.60 26.12 54272.75 88888.00 2016-10-04 08:34:32.750 278 12415.65 26.12 54272.75 88888.00 2016-10-04 08:34:32.875 278 12415.67 26.15 54272.72 88888.00 2016-10-04 08:34:33.000 278 12415.70 26.18 54272.72 88888.00 2016-10-04 08:34:33.125 278 12415.73 26.18 54272.70 88888.00 2016-10-04 08:34:33.250 278 12415.77 26.23 54272.72 88888.00 2016-10-04 08:34:33.375 278 12415.95 26.27 54272.70 88888.00 2016-10-04 08:34:33.500 278 12415.95 26.35 54272.72 88888.00 2016-10-04 08:34:33.625 278 12415.95 26.38 54272.72 88888.00 2016-10-04 08:34:33.750 278 12415.95 26.38 54272.72 88888.00 2016-10-04 08:34:33.875 278 12415.98 26.40 54272.75 88888.00 2016-10-04 08:34:34.000 278 12416.00 26.48 54272.70 88888.00 2016-10-04 08:34:34.125 278 12416.00 26.52 54272.75 88888.00 2016-10-04 08:34:34.250 278 12416.08 26.57 54272.75 88888.00 2016-10-04 08:34:34.375 278 12416.12 26.57 54272.75 88888.00 2016-10-04 08:34:34.500 278 12416.08 26.60 54272.78 88888.00 2016-10-04 08:34:34.625 278 12416.05 26.65 54272.75 88888.00 2016-10-04 08:34:34.750 278 12416.08 26.68 54272.75 88888.00 2016-10-04 08:34:34.875 278 12416.10 26.70 54272.75 88888.00 2016-10-04 08:34:35.000 278 12416.10 26.70 54272.72 88888.00 2016-10-04 08:34:35.125 278 12416.15 26.75 54272.78 88888.00 2016-10-04 08:34:35.250 278 12416.20 26.80 54272.78 88888.00 2016-10-04 08:34:35.375 278 12416.20 26.85 54272.80 88888.00 2016-10-04 08:34:35.500 278 12416.17 26.88 54272.82 88888.00 2016-10-04 08:34:35.625 278 12416.15 26.93 54272.80 88888.00 2016-10-04 08:34:35.750 278 12416.17 26.95 54272.82 88888.00 2016-10-04 08:34:35.875 278 12416.20 26.95 54272.82 88888.00 2016-10-04 08:34:36.000 278 12416.25 26.95 54272.82 88888.00 2016-10-04 08:34:36.125 278 12416.27 26.95 54272.82 88888.00 2016-10-04 08:34:36.250 278 12416.23 26.95 54272.85 88888.00 2016-10-04 08:34:36.375 278 12416.30 27.02 54272.88 88888.00 2016-10-04 08:34:36.500 278 12416.27 27.05 54272.90 88888.00 2016-10-04 08:34:36.625 278 12416.25 27.02 54272.90 88888.00 2016-10-04 08:34:36.750 278 12416.23 27.00 54272.88 88888.00 2016-10-04 08:34:36.875 278 12416.23 26.98 54272.85 88888.00 2016-10-04 08:34:37.000 278 12416.25 27.00 54272.88 88888.00 2016-10-04 08:34:37.125 278 12416.35 27.00 54272.90 88888.00 2016-10-04 08:34:37.250 278 12416.33 27.00 54272.93 88888.00 2016-10-04 08:34:37.375 278 12416.38 27.00 54272.93 88888.00 2016-10-04 08:34:37.500 278 12416.40 27.02 54272.93 88888.00 2016-10-04 08:34:37.625 278 12416.40 27.05 54272.93 88888.00 2016-10-04 08:34:37.750 278 12416.45 27.05 54272.93 88888.00 2016-10-04 08:34:37.875 278 12416.50 27.07 54272.95 88888.00 2016-10-04 08:34:38.000 278 12416.58 27.07 54272.93 88888.00 2016-10-04 08:34:38.125 278 12416.65 27.10 54272.93 88888.00 2016-10-04 08:34:38.250 278 12416.70 27.10 54272.95 88888.00 2016-10-04 08:34:38.375 278 12416.73 27.12 54272.97 88888.00 2016-10-04 08:34:38.500 278 12416.77 27.15 54273.00 88888.00 2016-10-04 08:34:38.625 278 12416.75 27.23 54272.97 88888.00 2016-10-04 08:34:38.750 278 12416.70 27.20 54272.95 88888.00 2016-10-04 08:34:38.875 278 12416.70 27.20 54272.95 88888.00 2016-10-04 08:34:39.000 278 12416.75 27.23 54272.95 88888.00 2016-10-04 08:34:39.125 278 12416.85 27.30 54273.00 88888.00 2016-10-04 08:34:39.250 278 12416.88 27.38 54273.00 88888.00 2016-10-04 08:34:39.375 278 12416.92 27.40 54272.95 88888.00 2016-10-04 08:34:39.500 278 12416.92 27.40 54273.03 88888.00 2016-10-04 08:34:39.625 278 12416.92 27.43 54273.03 88888.00 2016-10-04 08:34:39.750 278 12416.90 27.45 54273.05 88888.00 2016-10-04 08:34:39.875 278 12416.90 27.45 54273.03 88888.00 2016-10-04 08:34:40.000 278 12416.95 27.45 54273.00 88888.00 2016-10-04 08:34:40.125 278 12417.05 27.50 54273.00 88888.00 2016-10-04 08:34:40.250 278 12417.15 27.52 54273.05 88888.00 2016-10-04 08:34:40.375 278 12417.15 27.55 54273.05 88888.00 2016-10-04 08:34:40.500 278 12417.17 27.57 54273.05 88888.00 2016-10-04 08:34:40.625 278 12417.20 27.55 54273.07 88888.00 2016-10-04 08:34:40.750 278 12417.23 27.57 54273.07 88888.00 2016-10-04 08:34:40.875 278 12417.23 27.55 54273.10 88888.00 2016-10-04 08:34:41.000 278 12417.27 27.57 54273.10 88888.00 2016-10-04 08:34:41.125 278 12417.25 27.57 54273.07 88888.00 2016-10-04 08:34:41.250 278 12417.27 27.55 54273.05 88888.00 2016-10-04 08:34:41.375 278 12417.33 27.57 54273.10 88888.00 2016-10-04 08:34:41.500 278 12417.27 27.57 54273.07 88888.00 2016-10-04 08:34:41.625 278 12417.30 27.55 54273.07 88888.00 2016-10-04 08:34:41.750 278 12417.40 27.57 54273.12 88888.00 2016-10-04 08:34:41.875 278 12417.42 27.57 54273.12 88888.00 2016-10-04 08:34:42.000 278 12417.50 27.60 54273.10 88888.00 2016-10-04 08:34:42.125 278 12417.60 27.60 54273.12 88888.00 2016-10-04 08:34:42.250 278 12417.60 27.57 54273.12 88888.00 2016-10-04 08:34:42.375 278 12417.65 27.60 54273.12 88888.00 2016-10-04 08:34:42.500 278 12417.65 27.62 54273.15 88888.00 2016-10-04 08:34:42.625 278 12417.65 27.65 54273.18 88888.00 2016-10-04 08:34:42.750 278 12417.70 27.65 54273.18 88888.00 2016-10-04 08:34:42.875 278 12417.75 27.68 54273.20 88888.00 2016-10-04 08:34:43.000 278 12417.73 27.68 54273.20 88888.00 2016-10-04 08:34:43.125 278 12417.77 27.73 54273.22 88888.00 2016-10-04 08:34:43.250 278 12417.73 27.70 54273.22 88888.00 2016-10-04 08:34:43.375 278 12417.73 27.70 54273.20 88888.00 2016-10-04 08:34:43.500 278 12417.77 27.75 54273.25 88888.00 2016-10-04 08:34:43.625 278 12417.75 27.75 54273.22 88888.00 2016-10-04 08:34:43.750 278 12417.73 27.75 54273.25 88888.00 2016-10-04 08:34:43.875 278 12417.77 27.75 54273.25 88888.00 2016-10-04 08:34:44.000 278 12417.75 27.77 54273.25 88888.00 2016-10-04 08:34:44.125 278 12417.77 27.80 54273.28 88888.00 2016-10-04 08:34:44.250 278 12417.77 27.77 54273.30 88888.00 2016-10-04 08:34:44.375 278 12417.85 27.82 54273.30 88888.00 2016-10-04 08:34:44.500 278 12417.85 27.82 54273.32 88888.00 2016-10-04 08:34:44.625 278 12417.88 27.85 54273.35 88888.00 2016-10-04 08:34:44.750 278 12417.90 27.82 54273.35 88888.00 2016-10-04 08:34:44.875 278 12417.95 27.88 54273.35 88888.00 2016-10-04 08:34:45.000 278 12417.95 27.88 54273.35 88888.00 2016-10-04 08:34:45.125 278 12417.98 27.90 54273.35 88888.00 2016-10-04 08:34:45.250 278 12418.00 27.88 54273.38 88888.00 2016-10-04 08:34:45.375 278 12418.05 27.93 54273.38 88888.00 2016-10-04 08:34:45.500 278 12418.15 27.95 54273.38 88888.00 2016-10-04 08:34:45.625 278 12418.20 27.98 54273.38 88888.00 2016-10-04 08:34:45.750 278 12418.23 27.98 54273.38 88888.00 2016-10-04 08:34:45.875 278 12418.17 28.00 54273.40 88888.00 2016-10-04 08:34:46.000 278 12418.20 28.02 54273.40 88888.00 2016-10-04 08:34:46.125 278 12418.23 28.02 54273.40 88888.00 2016-10-04 08:34:46.250 278 12418.17 28.02 54273.38 88888.00 2016-10-04 08:34:46.375 278 12418.20 28.05 54273.38 88888.00 2016-10-04 08:34:46.500 278 12418.20 28.07 54273.40 88888.00 2016-10-04 08:34:46.625 278 12418.17 28.07 54273.43 88888.00 2016-10-04 08:34:46.750 278 12418.25 28.12 54273.43 88888.00 2016-10-04 08:34:46.875 278 12418.33 28.15 54273.43 88888.00 2016-10-04 08:34:47.000 278 12418.35 28.18 54273.43 88888.00 2016-10-04 08:34:47.125 278 12418.38 28.20 54273.43 88888.00 2016-10-04 08:34:47.250 278 12418.38 28.20 54273.45 88888.00 2016-10-04 08:34:47.375 278 12418.35 28.23 54273.43 88888.00 2016-10-04 08:34:47.500 278 12418.38 28.25 54273.47 88888.00 2016-10-04 08:34:47.625 278 12418.45 28.30 54273.50 88888.00 2016-10-04 08:34:47.750 278 12418.52 28.32 54273.50 88888.00 2016-10-04 08:34:47.875 278 12418.55 28.38 54273.53 88888.00 2016-10-04 08:34:48.000 278 12418.52 28.40 54273.50 88888.00 2016-10-04 08:34:48.125 278 12418.42 28.43 54273.53 88888.00 2016-10-04 08:34:48.250 278 12418.40 28.43 54273.55 88888.00 2016-10-04 08:34:48.375 278 12418.45 28.48 54273.55 88888.00 2016-10-04 08:34:48.500 278 12418.50 28.52 54273.55 88888.00 2016-10-04 08:34:48.625 278 12418.48 28.57 54273.57 88888.00 2016-10-04 08:34:48.750 278 12418.48 28.55 54273.57 88888.00 2016-10-04 08:34:48.875 278 12418.48 28.57 54273.60 88888.00 2016-10-04 08:34:49.000 278 12418.50 28.60 54273.60 88888.00 2016-10-04 08:34:49.125 278 12418.58 28.60 54273.62 88888.00 2016-10-04 08:34:49.250 278 12418.60 28.65 54273.65 88888.00 2016-10-04 08:34:49.375 278 12418.60 28.68 54273.62 88888.00 2016-10-04 08:34:49.500 278 12418.58 28.70 54273.62 88888.00 2016-10-04 08:34:49.625 278 12418.58 28.73 54273.62 88888.00 2016-10-04 08:34:49.750 278 12418.67 28.75 54273.62 88888.00 2016-10-04 08:34:49.875 278 12418.67 28.75 54273.65 88888.00 2016-10-04 08:34:50.000 278 12418.62 28.77 54273.65 88888.00 2016-10-04 08:34:50.125 278 12418.62 28.80 54273.68 88888.00 2016-10-04 08:34:50.250 278 12418.60 28.82 54273.72 88888.00 2016-10-04 08:34:50.375 278 12418.60 28.85 54273.75 88888.00 2016-10-04 08:34:50.500 278 12418.55 28.85 54273.72 88888.00 2016-10-04 08:34:50.625 278 12418.50 28.85 54273.72 88888.00 2016-10-04 08:34:50.750 278 12418.45 28.88 54273.72 88888.00 2016-10-04 08:34:50.875 278 12418.50 28.88 54273.75 88888.00 2016-10-04 08:34:51.000 278 12418.48 28.90 54273.75 88888.00 2016-10-04 08:34:51.125 278 12418.48 28.90 54273.78 88888.00 2016-10-04 08:34:51.250 278 12418.45 28.90 54273.80 88888.00 2016-10-04 08:34:51.375 278 12418.50 28.93 54273.78 88888.00 2016-10-04 08:34:51.500 278 12418.52 28.93 54273.78 88888.00 2016-10-04 08:34:51.625 278 12418.45 28.93 54273.78 88888.00 2016-10-04 08:34:51.750 278 12418.38 28.93 54273.80 88888.00 2016-10-04 08:34:51.875 278 12418.40 28.93 54273.82 88888.00 2016-10-04 08:34:52.000 278 12418.45 28.93 54273.82 88888.00 2016-10-04 08:34:52.125 278 12418.50 28.95 54273.88 88888.00 2016-10-04 08:34:52.250 278 12418.50 28.98 54273.88 88888.00 2016-10-04 08:34:52.375 278 12418.48 28.98 54273.88 88888.00 2016-10-04 08:34:52.500 278 12418.45 28.98 54273.85 88888.00 2016-10-04 08:34:52.625 278 12418.45 28.98 54273.85 88888.00 2016-10-04 08:34:52.750 278 12418.52 28.98 54273.88 88888.00 2016-10-04 08:34:52.875 278 12418.55 28.98 54273.90 88888.00 2016-10-04 08:34:53.000 278 12418.58 29.00 54273.90 88888.00 2016-10-04 08:34:53.125 278 12418.60 29.00 54273.93 88888.00 2016-10-04 08:34:53.250 278 12418.62 29.02 54273.97 88888.00 2016-10-04 08:34:53.375 278 12418.67 29.02 54273.95 88888.00 2016-10-04 08:34:53.500 278 12418.67 29.05 54273.95 88888.00 2016-10-04 08:34:53.625 278 12418.70 29.10 54273.93 88888.00 2016-10-04 08:34:53.750 278 12418.65 29.05 54273.90 88888.00 2016-10-04 08:34:53.875 278 12418.65 29.05 54273.93 88888.00 2016-10-04 08:34:54.000 278 12418.70 29.10 54273.95 88888.00 2016-10-04 08:34:54.125 278 12418.73 29.15 54273.97 88888.00 2016-10-04 08:34:54.250 278 12418.75 29.20 54274.03 88888.00 2016-10-04 08:34:54.375 278 12418.77 29.25 54274.00 88888.00 2016-10-04 08:34:54.500 278 12418.77 29.25 54274.00 88888.00 2016-10-04 08:34:54.625 278 12418.77 29.25 54274.03 88888.00 2016-10-04 08:34:54.750 278 12418.75 29.32 54274.03 88888.00 2016-10-04 08:34:54.875 278 12418.77 29.35 54274.03 88888.00 2016-10-04 08:34:55.000 278 12418.85 29.35 54274.05 88888.00 2016-10-04 08:34:55.125 278 12418.85 29.38 54274.05 88888.00 2016-10-04 08:34:55.250 278 12418.75 29.35 54274.05 88888.00 2016-10-04 08:34:55.375 278 12418.75 29.40 54274.07 88888.00 2016-10-04 08:34:55.500 278 12418.73 29.45 54274.07 88888.00 2016-10-04 08:34:55.625 278 12418.75 29.48 54274.07 88888.00 2016-10-04 08:34:55.750 278 12418.73 29.50 54274.10 88888.00 2016-10-04 08:34:55.875 278 12418.65 29.50 54274.10 88888.00 2016-10-04 08:34:56.000 278 12418.62 29.50 54274.10 88888.00 2016-10-04 08:34:56.125 278 12418.60 29.50 54274.10 88888.00 2016-10-04 08:34:56.250 278 12418.58 29.52 54274.12 88888.00 2016-10-04 08:34:56.375 278 12418.55 29.52 54274.12 88888.00 2016-10-04 08:34:56.500 278 12418.55 29.55 54274.12 88888.00 2016-10-04 08:34:56.625 278 12418.58 29.55 54274.15 88888.00 2016-10-04 08:34:56.750 278 12418.60 29.57 54274.20 88888.00 2016-10-04 08:34:56.875 278 12418.52 29.57 54274.22 88888.00 2016-10-04 08:34:57.000 278 12418.48 29.57 54274.20 88888.00 2016-10-04 08:34:57.125 278 12418.48 29.57 54274.22 88888.00 2016-10-04 08:34:57.250 278 12418.42 29.55 54274.25 88888.00 2016-10-04 08:34:57.375 278 12418.45 29.57 54274.28 88888.00 2016-10-04 08:34:57.500 278 12418.48 29.57 54274.28 88888.00 2016-10-04 08:34:57.625 278 12418.48 29.60 54274.28 88888.00 2016-10-04 08:34:57.750 278 12418.42 29.57 54274.28 88888.00 2016-10-04 08:34:57.875 278 12418.40 29.60 54274.28 88888.00 2016-10-04 08:34:58.000 278 12418.48 29.65 54274.30 88888.00 2016-10-04 08:34:58.125 278 12418.48 29.62 54274.30 88888.00 2016-10-04 08:34:58.250 278 12418.45 29.62 54274.38 88888.00 2016-10-04 08:34:58.375 278 12418.42 29.65 54274.35 88888.00 2016-10-04 08:34:58.500 278 12418.40 29.62 54274.38 88888.00 2016-10-04 08:34:58.625 278 12418.48 29.62 54274.35 88888.00 2016-10-04 08:34:58.750 278 12418.58 29.62 54274.35 88888.00 2016-10-04 08:34:58.875 278 12418.55 29.62 54274.38 88888.00 2016-10-04 08:34:59.000 278 12418.48 29.65 54274.38 88888.00 2016-10-04 08:34:59.125 278 12418.42 29.65 54274.35 88888.00 2016-10-04 08:34:59.250 278 12418.40 29.65 54274.38 88888.00 2016-10-04 08:34:59.375 278 12418.45 29.68 54274.40 88888.00 2016-10-04 08:34:59.500 278 12418.48 29.70 54274.40 88888.00 2016-10-04 08:34:59.625 278 12418.48 29.73 54274.40 88888.00 2016-10-04 08:34:59.750 278 12418.50 29.70 54274.40 88888.00 2016-10-04 08:34:59.875 278 12418.52 29.75 54274.43 88888.00 2016-10-04 08:35:00.000 278 12418.60 29.75 54274.40 88888.00 2016-10-04 08:35:00.125 278 12418.65 29.77 54274.40 88888.00 2016-10-04 08:35:00.250 278 12418.65 29.80 54274.40 88888.00 2016-10-04 08:35:00.375 278 12418.62 29.77 54274.43 88888.00 2016-10-04 08:35:00.500 278 12418.58 29.82 54274.45 88888.00 2016-10-04 08:35:00.625 278 12418.58 29.82 54274.45 88888.00 2016-10-04 08:35:00.750 278 12418.60 29.88 54274.45 88888.00 2016-10-04 08:35:00.875 278 12418.65 29.90 54274.45 88888.00 2016-10-04 08:35:01.000 278 12418.67 29.90 54274.47 88888.00 2016-10-04 08:35:01.125 278 12418.65 29.90 54274.47 88888.00 2016-10-04 08:35:01.250 278 12418.58 29.98 54274.50 88888.00 2016-10-04 08:35:01.375 278 12418.58 29.98 54274.50 88888.00 2016-10-04 08:35:01.500 278 12418.60 30.02 54274.50 88888.00 2016-10-04 08:35:01.625 278 12418.65 30.02 54274.53 88888.00 2016-10-04 08:35:01.750 278 12418.60 30.05 54274.50 88888.00 2016-10-04 08:35:01.875 278 12418.58 30.05 54274.53 88888.00 2016-10-04 08:35:02.000 278 12418.58 30.10 54274.55 88888.00 2016-10-04 08:35:02.125 278 12418.58 30.07 54274.53 88888.00 2016-10-04 08:35:02.250 278 12418.52 30.05 54274.50 88888.00 2016-10-04 08:35:02.375 278 12418.52 30.05 54274.50 88888.00 2016-10-04 08:35:02.500 278 12418.55 30.10 54274.55 88888.00 2016-10-04 08:35:02.625 278 12418.58 30.18 54274.60 88888.00 2016-10-04 08:35:02.750 278 12418.50 30.18 54274.62 88888.00 2016-10-04 08:35:02.875 278 12418.45 30.18 54274.62 88888.00 2016-10-04 08:35:03.000 278 12418.45 30.18 54274.62 88888.00 2016-10-04 08:35:03.125 278 12418.45 30.15 54274.62 88888.00 2016-10-04 08:35:03.250 278 12418.42 30.15 54274.65 88888.00 2016-10-04 08:35:03.375 278 12418.42 30.15 54274.65 88888.00 2016-10-04 08:35:03.500 278 12418.38 30.15 54274.68 88888.00 2016-10-04 08:35:03.625 278 12418.35 30.18 54274.68 88888.00 2016-10-04 08:35:03.750 278 12418.35 30.18 54274.70 88888.00 2016-10-04 08:35:03.875 278 12418.35 30.18 54274.68 88888.00 2016-10-04 08:35:04.000 278 12418.33 30.18 54274.68 88888.00 2016-10-04 08:35:04.125 278 12418.35 30.20 54274.70 88888.00 2016-10-04 08:35:04.250 278 12418.27 30.18 54274.72 88888.00 2016-10-04 08:35:04.375 278 12418.33 30.18 54274.72 88888.00 2016-10-04 08:35:04.500 278 12418.35 30.18 54274.75 88888.00 2016-10-04 08:35:04.625 278 12418.33 30.23 54274.78 88888.00 2016-10-04 08:35:04.750 278 12418.27 30.23 54274.78 88888.00 2016-10-04 08:35:04.875 278 12418.33 30.20 54274.78 88888.00 2016-10-04 08:35:05.000 278 12418.35 30.23 54274.80 88888.00 2016-10-04 08:35:05.125 278 12418.33 30.23 54274.80 88888.00 2016-10-04 08:35:05.250 278 12418.20 30.23 54274.82 88888.00 2016-10-04 08:35:05.375 278 12418.20 30.25 54274.82 88888.00 2016-10-04 08:35:05.500 278 12418.20 30.27 54274.80 88888.00 2016-10-04 08:35:05.625 278 12418.15 30.25 54274.82 88888.00 2016-10-04 08:35:05.750 278 12418.08 30.27 54274.82 88888.00 2016-10-04 08:35:05.875 278 12418.08 30.27 54274.85 88888.00 2016-10-04 08:35:06.000 278 12418.08 30.30 54274.88 88888.00 2016-10-04 08:35:06.125 278 12418.02 30.27 54274.90 88888.00 2016-10-04 08:35:06.250 278 12417.98 30.25 54274.90 88888.00 2016-10-04 08:35:06.375 278 12417.98 30.25 54274.93 88888.00 2016-10-04 08:35:06.500 278 12417.95 30.27 54274.93 88888.00 2016-10-04 08:35:06.625 278 12417.92 30.25 54274.93 88888.00 2016-10-04 08:35:06.750 278 12417.92 30.27 54274.95 88888.00 2016-10-04 08:35:06.875 278 12417.98 30.30 54274.97 88888.00 2016-10-04 08:35:07.000 278 12417.90 30.25 54274.95 88888.00 2016-10-04 08:35:07.125 278 12417.88 30.27 54274.97 88888.00 2016-10-04 08:35:07.250 278 12417.83 30.32 54275.03 88888.00 2016-10-04 08:35:07.375 278 12417.77 30.32 54275.00 88888.00 2016-10-04 08:35:07.500 278 12417.67 30.25 54275.00 88888.00 2016-10-04 08:35:07.625 278 12417.67 30.27 54275.00 88888.00 2016-10-04 08:35:07.750 278 12417.70 30.27 54275.03 88888.00 2016-10-04 08:35:07.875 278 12417.73 30.27 54275.03 88888.00 2016-10-04 08:35:08.000 278 12417.67 30.27 54275.05 88888.00 2016-10-04 08:35:08.125 278 12417.62 30.27 54275.05 88888.00 2016-10-04 08:35:08.250 278 12417.58 30.25 54275.05 88888.00 2016-10-04 08:35:08.375 278 12417.58 30.27 54275.10 88888.00 2016-10-04 08:35:08.500 278 12417.62 30.25 54275.07 88888.00 2016-10-04 08:35:08.625 278 12417.65 30.25 54275.10 88888.00 2016-10-04 08:35:08.750 278 12417.52 30.25 54275.12 88888.00 2016-10-04 08:35:08.875 278 12417.45 30.27 54275.10 88888.00 2016-10-04 08:35:09.000 278 12417.45 30.30 54275.12 88888.00 2016-10-04 08:35:09.125 278 12417.45 30.32 54275.12 88888.00 2016-10-04 08:35:09.250 278 12417.42 30.32 54275.12 88888.00 2016-10-04 08:35:09.375 278 12417.48 30.32 54275.12 88888.00 2016-10-04 08:35:09.500 278 12417.42 30.35 54275.15 88888.00 2016-10-04 08:35:09.625 278 12417.40 30.35 54275.15 88888.00 2016-10-04 08:35:09.750 278 12417.40 30.35 54275.18 88888.00 2016-10-04 08:35:09.875 278 12417.35 30.38 54275.15 88888.00 2016-10-04 08:35:10.000 278 12417.25 30.38 54275.18 88888.00 2016-10-04 08:35:10.125 278 12417.20 30.43 54275.18 88888.00 2016-10-04 08:35:10.250 278 12417.23 30.43 54275.18 88888.00 2016-10-04 08:35:10.375 278 12417.33 30.45 54275.18 88888.00 2016-10-04 08:35:10.500 278 12417.27 30.45 54275.20 88888.00 2016-10-04 08:35:10.625 278 12417.23 30.45 54275.20 88888.00 2016-10-04 08:35:10.750 278 12417.20 30.45 54275.22 88888.00 2016-10-04 08:35:10.875 278 12417.23 30.45 54275.20 88888.00 2016-10-04 08:35:11.000 278 12417.23 30.50 54275.22 88888.00 2016-10-04 08:35:11.125 278 12417.17 30.52 54275.25 88888.00 2016-10-04 08:35:11.250 278 12417.08 30.50 54275.25 88888.00 2016-10-04 08:35:11.375 278 12417.10 30.50 54275.25 88888.00 2016-10-04 08:35:11.500 278 12417.12 30.50 54275.25 88888.00 2016-10-04 08:35:11.625 278 12417.08 30.52 54275.25 88888.00 2016-10-04 08:35:11.750 278 12417.05 30.55 54275.25 88888.00 2016-10-04 08:35:11.875 278 12417.08 30.60 54275.25 88888.00 2016-10-04 08:35:12.000 278 12417.12 30.57 54275.28 88888.00 2016-10-04 08:35:12.125 278 12417.10 30.60 54275.28 88888.00 2016-10-04 08:35:12.250 278 12417.08 30.62 54275.30 88888.00 2016-10-04 08:35:12.375 278 12417.12 30.70 54275.32 88888.00 2016-10-04 08:35:12.500 278 12417.08 30.73 54275.32 88888.00 2016-10-04 08:35:12.625 278 12417.02 30.73 54275.30 88888.00 2016-10-04 08:35:12.750 278 12416.95 30.77 54275.30 88888.00 2016-10-04 08:35:12.875 278 12416.95 30.77 54275.32 88888.00 2016-10-04 08:35:13.000 278 12416.95 30.77 54275.32 88888.00 2016-10-04 08:35:13.125 278 12416.85 30.77 54275.35 88888.00 2016-10-04 08:35:13.250 278 12416.70 30.80 54275.38 88888.00 2016-10-04 08:35:13.375 278 12416.70 30.82 54275.38 88888.00 2016-10-04 08:35:13.500 278 12416.65 30.85 54275.38 88888.00 2016-10-04 08:35:13.625 278 12416.73 30.85 54275.38 88888.00 2016-10-04 08:35:13.750 278 12416.73 30.88 54275.40 88888.00 2016-10-04 08:35:13.875 278 12416.65 30.88 54275.40 88888.00 2016-10-04 08:35:14.000 278 12416.58 30.88 54275.43 88888.00 2016-10-04 08:35:14.125 278 12416.50 30.85 54275.43 88888.00 2016-10-04 08:35:14.250 278 12416.42 30.82 54275.43 88888.00 2016-10-04 08:35:14.375 278 12416.40 30.88 54275.45 88888.00 2016-10-04 08:35:14.500 278 12416.38 30.85 54275.45 88888.00 2016-10-04 08:35:14.625 278 12416.33 30.82 54275.50 88888.00 2016-10-04 08:35:14.750 278 12416.30 30.80 54275.50 88888.00 2016-10-04 08:35:14.875 278 12416.30 30.77 54275.53 88888.00 2016-10-04 08:35:15.000 278 12416.17 30.82 54275.53 88888.00 2016-10-04 08:35:15.125 278 12416.10 30.80 54275.53 88888.00 2016-10-04 08:35:15.250 278 12416.05 30.75 54275.50 88888.00 2016-10-04 08:35:15.375 278 12416.12 30.77 54275.53 88888.00 2016-10-04 08:35:15.500 278 12416.15 30.77 54275.55 88888.00 2016-10-04 08:35:15.625 278 12416.10 30.80 54275.60 88888.00 2016-10-04 08:35:15.750 278 12416.10 30.82 54275.60 88888.00 2016-10-04 08:35:15.875 278 12416.08 30.80 54275.62 88888.00 2016-10-04 08:35:16.000 278 12416.05 30.80 54275.60 88888.00 2016-10-04 08:35:16.125 278 12416.05 30.80 54275.60 88888.00 2016-10-04 08:35:16.250 278 12416.02 30.73 54275.60 88888.00 2016-10-04 08:35:16.375 278 12415.98 30.77 54275.60 88888.00 2016-10-04 08:35:16.500 278 12415.95 30.80 54275.60 88888.00 2016-10-04 08:35:16.625 278 12415.95 30.82 54275.60 88888.00 2016-10-04 08:35:16.750 278 12415.92 30.85 54275.62 88888.00 2016-10-04 08:35:16.875 278 12415.92 30.88 54275.62 88888.00 2016-10-04 08:35:17.000 278 12415.98 30.88 54275.62 88888.00 2016-10-04 08:35:17.125 278 12415.92 30.88 54275.62 88888.00 2016-10-04 08:35:17.250 278 12415.92 30.90 54275.62 88888.00 2016-10-04 08:35:17.375 278 12415.98 30.90 54275.62 88888.00 2016-10-04 08:35:17.500 278 12415.92 30.93 54275.65 88888.00 2016-10-04 08:35:17.625 278 12415.90 30.93 54275.65 88888.00 2016-10-04 08:35:17.750 278 12415.95 30.95 54275.65 88888.00 2016-10-04 08:35:17.875 278 12415.95 30.95 54275.68 88888.00 2016-10-04 08:35:18.000 278 12415.92 30.95 54275.68 88888.00 2016-10-04 08:35:18.125 278 12415.90 30.98 54275.68 88888.00 2016-10-04 08:35:18.250 278 12415.88 30.98 54275.68 88888.00 2016-10-04 08:35:18.375 278 12415.90 31.00 54275.70 88888.00 2016-10-04 08:35:18.500 278 12415.92 31.05 54275.68 88888.00 2016-10-04 08:35:18.625 278 12415.95 31.07 54275.70 88888.00 2016-10-04 08:35:18.750 278 12415.95 31.07 54275.70 88888.00 2016-10-04 08:35:18.875 278 12415.90 31.05 54275.72 88888.00 2016-10-04 08:35:19.000 278 12415.90 31.07 54275.72 88888.00 2016-10-04 08:35:19.125 278 12415.85 31.10 54275.72 88888.00 2016-10-04 08:35:19.250 278 12415.83 31.12 54275.72 88888.00 2016-10-04 08:35:19.375 278 12415.85 31.18 54275.72 88888.00 2016-10-04 08:35:19.500 278 12415.85 31.18 54275.72 88888.00 2016-10-04 08:35:19.625 278 12415.85 31.20 54275.72 88888.00 2016-10-04 08:35:19.750 278 12415.92 31.20 54275.72 88888.00 2016-10-04 08:35:19.875 278 12415.88 31.23 54275.72 88888.00 2016-10-04 08:35:20.000 278 12415.80 31.23 54275.72 88888.00 2016-10-04 08:35:20.125 278 12415.75 31.25 54275.70 88888.00 2016-10-04 08:35:20.250 278 12415.73 31.27 54275.72 88888.00 2016-10-04 08:35:20.375 278 12415.77 31.27 54275.72 88888.00 2016-10-04 08:35:20.500 278 12415.77 31.30 54275.75 88888.00 2016-10-04 08:35:20.625 278 12415.77 31.35 54275.75 88888.00 2016-10-04 08:35:20.750 278 12415.83 31.32 54275.75 88888.00 2016-10-04 08:35:20.875 278 12415.85 31.35 54275.75 88888.00 2016-10-04 08:35:21.000 278 12415.83 31.35 54275.72 88888.00 2016-10-04 08:35:21.125 278 12415.83 31.38 54275.75 88888.00 2016-10-04 08:35:21.250 278 12415.75 31.40 54275.78 88888.00 2016-10-04 08:35:21.375 278 12415.77 31.45 54275.78 88888.00 2016-10-04 08:35:21.500 278 12415.80 31.50 54275.80 88888.00 2016-10-04 08:35:21.625 278 12415.80 31.50 54275.80 88888.00 2016-10-04 08:35:21.750 278 12415.80 31.50 54275.78 88888.00 2016-10-04 08:35:21.875 278 12415.75 31.52 54275.78 88888.00 2016-10-04 08:35:22.000 278 12415.73 31.55 54275.78 88888.00 2016-10-04 08:35:22.125 278 12415.77 31.60 54275.78 88888.00 2016-10-04 08:35:22.250 278 12415.83 31.60 54275.78 88888.00 2016-10-04 08:35:22.375 278 12415.88 31.65 54275.78 88888.00 2016-10-04 08:35:22.500 278 12415.88 31.65 54275.78 88888.00 2016-10-04 08:35:22.625 278 12415.90 31.68 54275.78 88888.00 2016-10-04 08:35:22.750 278 12415.95 31.73 54275.78 88888.00 2016-10-04 08:35:22.875 278 12415.95 31.73 54275.78 88888.00 2016-10-04 08:35:23.000 278 12415.98 31.77 54275.78 88888.00 2016-10-04 08:35:23.125 278 12416.00 31.80 54275.80 88888.00 2016-10-04 08:35:23.250 278 12415.98 31.82 54275.75 88888.00 2016-10-04 08:35:23.375 278 12415.98 31.82 54275.80 88888.00 2016-10-04 08:35:23.500 278 12415.95 31.85 54275.82 88888.00 2016-10-04 08:35:23.625 278 12415.95 31.85 54275.80 88888.00 2016-10-04 08:35:23.750 278 12415.98 31.88 54275.80 88888.00 2016-10-04 08:35:23.875 278 12416.00 31.88 54275.80 88888.00 2016-10-04 08:35:24.000 278 12416.05 31.95 54275.82 88888.00 2016-10-04 08:35:24.125 278 12416.10 31.98 54275.82 88888.00 2016-10-04 08:35:24.250 278 12416.05 31.95 54275.82 88888.00 2016-10-04 08:35:24.375 278 12416.05 31.98 54275.80 88888.00 2016-10-04 08:35:24.500 278 12416.05 31.98 54275.78 88888.00 2016-10-04 08:35:24.625 278 12416.08 32.02 54275.80 88888.00 2016-10-04 08:35:24.750 278 12416.08 32.12 54275.90 88888.00 2016-10-04 08:35:24.875 278 12416.08 32.12 54275.90 88888.00 2016-10-04 08:35:25.000 278 12416.02 32.17 54275.90 88888.00 2016-10-04 08:35:25.125 278 12416.05 32.17 54275.90 88888.00 2016-10-04 08:35:25.250 278 12416.02 32.20 54275.93 88888.00 2016-10-04 08:35:25.375 278 12416.02 32.23 54275.90 88888.00 2016-10-04 08:35:25.500 278 12415.98 32.25 54275.93 88888.00 2016-10-04 08:35:25.625 278 12416.08 32.30 54275.93 88888.00 2016-10-04 08:35:25.750 278 12416.08 32.20 54275.90 88888.00 2016-10-04 08:35:25.875 278 12416.10 32.20 54275.88 88888.00 2016-10-04 08:35:26.000 278 12416.05 32.25 54275.88 88888.00 2016-10-04 08:35:26.125 278 12416.02 32.25 54275.90 88888.00 2016-10-04 08:35:26.250 278 12416.08 32.30 54275.90 88888.00 2016-10-04 08:35:26.375 278 12416.10 32.30 54275.90 88888.00 2016-10-04 08:35:26.500 278 12416.08 32.33 54275.93 88888.00 2016-10-04 08:35:26.625 278 12416.10 32.35 54275.93 88888.00 2016-10-04 08:35:26.750 278 12416.10 32.35 54275.93 88888.00 2016-10-04 08:35:26.875 278 12416.12 32.38 54275.93 88888.00 2016-10-04 08:35:27.000 278 12416.12 32.42 54275.90 88888.00 2016-10-04 08:35:27.125 278 12416.08 32.42 54275.90 88888.00 2016-10-04 08:35:27.250 278 12416.08 32.45 54275.93 88888.00 2016-10-04 08:35:27.375 278 12416.10 32.50 54275.95 88888.00 2016-10-04 08:35:27.500 278 12416.10 32.52 54275.93 88888.00 2016-10-04 08:35:27.625 278 12416.17 32.52 54275.93 88888.00 2016-10-04 08:35:27.750 278 12416.17 32.60 54275.93 88888.00 2016-10-04 08:35:27.875 278 12416.15 32.65 54275.97 88888.00 2016-10-04 08:35:28.000 278 12416.15 32.62 54275.95 88888.00 2016-10-04 08:35:28.125 278 12416.17 32.62 54275.95 88888.00 2016-10-04 08:35:28.250 278 12416.20 32.67 54275.97 88888.00 2016-10-04 08:35:28.375 278 12416.23 32.67 54275.95 88888.00 2016-10-04 08:35:28.500 278 12416.27 32.67 54275.93 88888.00 2016-10-04 08:35:28.625 278 12416.30 32.65 54275.93 88888.00 2016-10-04 08:35:28.750 278 12416.33 32.73 54275.93 88888.00 2016-10-04 08:35:28.875 278 12416.35 32.73 54275.93 88888.00 2016-10-04 08:35:29.000 278 12416.38 32.75 54275.90 88888.00 2016-10-04 08:35:29.125 278 12416.38 32.77 54275.90 88888.00 2016-10-04 08:35:29.250 278 12416.42 32.77 54275.93 88888.00 2016-10-04 08:35:29.375 278 12416.50 32.83 54275.90 88888.00 2016-10-04 08:35:29.500 278 12416.60 32.88 54275.90 88888.00 2016-10-04 08:35:29.625 278 12416.62 32.90 54275.90 88888.00 2016-10-04 08:35:29.750 278 12416.62 32.90 54275.93 88888.00 2016-10-04 08:35:29.875 278 12416.65 32.95 54275.95 88888.00 2016-10-04 08:35:30.000 278 12416.70 33.00 54275.93 88888.00 2016-10-04 08:35:30.125 278 12416.70 33.00 54275.90 88888.00 2016-10-04 08:35:30.250 278 12416.65 33.05 54275.90 88888.00 2016-10-04 08:35:30.375 278 12416.73 33.08 54275.93 88888.00 2016-10-04 08:35:30.500 278 12416.75 33.10 54275.93 88888.00 2016-10-04 08:35:30.625 278 12416.80 33.12 54275.93 88888.00 2016-10-04 08:35:30.750 278 12416.90 33.17 54275.93 88888.00 2016-10-04 08:35:30.875 278 12416.92 33.23 54275.90 88888.00 2016-10-04 08:35:31.000 278 12416.98 33.25 54275.90 88888.00 2016-10-04 08:35:31.125 278 12417.02 33.27 54275.93 88888.00 2016-10-04 08:35:31.250 278 12417.08 33.33 54275.95 88888.00 2016-10-04 08:35:31.375 278 12417.10 33.38 54275.93 88888.00 2016-10-04 08:35:31.500 278 12417.12 33.42 54275.95 88888.00 2016-10-04 08:35:31.625 278 12417.15 33.48 54275.95 88888.00 2016-10-04 08:35:31.750 278 12417.17 33.55 54275.95 88888.00 2016-10-04 08:35:31.875 278 12417.23 33.58 54275.95 88888.00 2016-10-04 08:35:32.000 278 12417.27 33.62 54275.95 88888.00 2016-10-04 08:35:32.125 278 12417.25 33.70 54275.97 88888.00 2016-10-04 08:35:32.250 278 12417.27 33.73 54275.97 88888.00 2016-10-04 08:35:32.375 278 12417.25 33.70 54275.95 88888.00 2016-10-04 08:35:32.500 278 12417.27 33.75 54275.95 88888.00 2016-10-04 08:35:32.625 278 12417.30 33.83 54275.95 88888.00 2016-10-04 08:35:32.750 278 12417.35 33.85 54275.95 88888.00 2016-10-04 08:35:32.875 278 12417.40 33.90 54275.97 88888.00 2016-10-04 08:35:33.000 278 12417.40 33.95 54275.97 88888.00 2016-10-04 08:35:33.125 278 12417.40 34.00 54275.95 88888.00 2016-10-04 08:35:33.250 278 12417.48 34.00 54275.93 88888.00 2016-10-04 08:35:33.375 278 12417.52 34.08 54275.95 88888.00 2016-10-04 08:35:33.500 278 12417.55 34.10 54275.97 88888.00 2016-10-04 08:35:33.625 278 12417.60 34.15 54275.97 88888.00 2016-10-04 08:35:33.750 278 12417.62 34.15 54275.95 88888.00 2016-10-04 08:35:33.875 278 12417.65 34.23 54275.95 88888.00 2016-10-04 08:35:34.000 278 12417.67 34.27 54275.95 88888.00 2016-10-04 08:35:34.125 278 12417.73 34.33 54275.95 88888.00 2016-10-04 08:35:34.250 278 12417.77 34.35 54275.93 88888.00 2016-10-04 08:35:34.375 278 12417.83 34.38 54275.95 88888.00 2016-10-04 08:35:34.500 278 12417.92 34.42 54275.95 88888.00 2016-10-04 08:35:34.625 278 12417.98 34.42 54275.97 88888.00 2016-10-04 08:35:34.750 278 12418.00 34.42 54275.95 88888.00 2016-10-04 08:35:34.875 278 12418.00 34.45 54275.97 88888.00 2016-10-04 08:35:35.000 278 12418.02 34.52 54275.97 88888.00 2016-10-04 08:35:35.125 278 12418.10 34.58 54275.97 88888.00 2016-10-04 08:35:35.250 278 12418.15 34.58 54275.95 88888.00 2016-10-04 08:35:35.375 278 12418.20 34.60 54275.95 88888.00 2016-10-04 08:35:35.500 278 12418.25 34.65 54275.95 88888.00 2016-10-04 08:35:35.625 278 12418.35 34.73 54275.95 88888.00 2016-10-04 08:35:35.750 278 12418.38 34.75 54275.97 88888.00 2016-10-04 08:35:35.875 278 12418.42 34.77 54276.03 88888.00 2016-10-04 08:35:36.000 278 12418.42 34.80 54276.00 88888.00 2016-10-04 08:35:36.125 278 12418.40 34.85 54276.03 88888.00 2016-10-04 08:35:36.250 278 12418.48 34.88 54276.00 88888.00 2016-10-04 08:35:36.375 278 12418.55 34.95 54276.00 88888.00 2016-10-04 08:35:36.500 278 12418.60 34.98 54275.97 88888.00 2016-10-04 08:35:36.625 278 12418.62 34.98 54276.00 88888.00 2016-10-04 08:35:36.750 278 12418.65 35.00 54276.00 88888.00 2016-10-04 08:35:36.875 278 12418.70 35.02 54276.00 88888.00 2016-10-04 08:35:37.000 278 12418.73 35.05 54275.97 88888.00 2016-10-04 08:35:37.125 278 12418.75 35.08 54276.00 88888.00 2016-10-04 08:35:37.250 278 12418.75 35.12 54276.05 88888.00 2016-10-04 08:35:37.375 278 12418.77 35.17 54276.05 88888.00 2016-10-04 08:35:37.500 278 12418.75 35.17 54276.05 88888.00 2016-10-04 08:35:37.625 278 12418.77 35.20 54276.03 88888.00 2016-10-04 08:35:37.750 278 12418.80 35.23 54276.03 88888.00 2016-10-04 08:35:37.875 278 12418.80 35.27 54276.05 88888.00 2016-10-04 08:35:38.000 278 12418.85 35.27 54276.05 88888.00 2016-10-04 08:35:38.125 278 12418.90 35.30 54276.05 88888.00 2016-10-04 08:35:38.250 278 12418.92 35.33 54276.05 88888.00 2016-10-04 08:35:38.375 278 12418.95 35.35 54276.07 88888.00 2016-10-04 08:35:38.500 278 12419.00 35.40 54276.07 88888.00 2016-10-04 08:35:38.625 278 12419.02 35.42 54276.05 88888.00 2016-10-04 08:35:38.750 278 12419.10 35.48 54276.05 88888.00 2016-10-04 08:35:38.875 278 12419.10 35.48 54276.07 88888.00 2016-10-04 08:35:39.000 278 12419.17 35.50 54276.07 88888.00 2016-10-04 08:35:39.125 278 12419.20 35.55 54276.07 88888.00 2016-10-04 08:35:39.250 278 12419.20 35.58 54276.07 88888.00 2016-10-04 08:35:39.375 278 12419.23 35.60 54276.05 88888.00 2016-10-04 08:35:39.500 278 12419.25 35.60 54276.07 88888.00 2016-10-04 08:35:39.625 278 12419.27 35.65 54276.10 88888.00 2016-10-04 08:35:39.750 278 12419.27 35.70 54276.07 88888.00 2016-10-04 08:35:39.875 278 12419.30 35.75 54276.07 88888.00 2016-10-04 08:35:40.000 278 12419.27 35.77 54276.05 88888.00 2016-10-04 08:35:40.125 278 12419.30 35.80 54276.10 88888.00 2016-10-04 08:35:40.250 278 12419.35 35.83 54276.12 88888.00 2016-10-04 08:35:40.375 278 12419.42 35.88 54276.15 88888.00 2016-10-04 08:35:40.500 278 12419.45 35.92 54276.12 88888.00 2016-10-04 08:35:40.625 278 12419.50 35.92 54276.12 88888.00 2016-10-04 08:35:40.750 278 12419.60 35.90 54276.12 88888.00 2016-10-04 08:35:40.875 278 12419.62 35.95 54276.15 88888.00 2016-10-04 08:35:41.000 278 12419.65 35.98 54276.10 88888.00 2016-10-04 08:35:41.125 278 12419.70 36.02 54276.12 88888.00 2016-10-04 08:35:41.250 278 12419.67 36.08 54276.18 88888.00 2016-10-04 08:35:41.375 278 12419.70 36.12 54276.18 88888.00 2016-10-04 08:35:41.500 278 12419.73 36.15 54276.18 88888.00 2016-10-04 08:35:41.625 278 12419.80 36.17 54276.18 88888.00 2016-10-04 08:35:41.750 278 12419.85 36.23 54276.18 88888.00 2016-10-04 08:35:41.875 278 12419.83 36.25 54276.18 88888.00 2016-10-04 08:35:42.000 278 12419.80 36.30 54276.18 88888.00 2016-10-04 08:35:42.125 278 12419.83 36.30 54276.22 88888.00 2016-10-04 08:35:42.250 278 12419.92 36.38 54276.25 88888.00 2016-10-04 08:35:42.375 278 12420.00 36.38 54276.22 88888.00 2016-10-04 08:35:42.500 278 12420.05 36.42 54276.22 88888.00 2016-10-04 08:35:42.625 278 12420.08 36.48 54276.22 88888.00 2016-10-04 08:35:42.750 278 12420.12 36.50 54276.25 88888.00 2016-10-04 08:35:42.875 278 12420.15 36.50 54276.25 88888.00 2016-10-04 08:35:43.000 278 12420.17 36.52 54276.25 88888.00 2016-10-04 08:35:43.125 278 12420.25 36.58 54276.25 88888.00 2016-10-04 08:35:43.250 278 12420.30 36.58 54276.28 88888.00 2016-10-04 08:35:43.375 278 12420.27 36.60 54276.25 88888.00 2016-10-04 08:35:43.500 278 12420.30 36.62 54276.25 88888.00 2016-10-04 08:35:43.625 278 12420.38 36.67 54276.28 88888.00 2016-10-04 08:35:43.750 278 12420.40 36.70 54276.30 88888.00 2016-10-04 08:35:43.875 278 12420.42 36.73 54276.30 88888.00 2016-10-04 08:35:44.000 278 12420.45 36.77 54276.32 88888.00 2016-10-04 08:35:44.125 278 12420.45 36.77 54276.32 88888.00 2016-10-04 08:35:44.250 278 12420.50 36.77 54276.38 88888.00 2016-10-04 08:35:44.375 278 12420.62 36.80 54276.35 88888.00 2016-10-04 08:35:44.500 278 12420.65 36.83 54276.35 88888.00 2016-10-04 08:35:44.625 278 12420.62 36.85 54276.35 88888.00 2016-10-04 08:35:44.750 278 12420.67 36.88 54276.38 88888.00 2016-10-04 08:35:44.875 278 12420.75 36.88 54276.35 88888.00 2016-10-04 08:35:45.000 278 12420.75 36.88 54276.35 88888.00 2016-10-04 08:35:45.125 278 12420.80 36.88 54276.38 88888.00 2016-10-04 08:35:45.250 278 12420.88 36.92 54276.40 88888.00 2016-10-04 08:35:45.375 278 12420.90 36.95 54276.43 88888.00 2016-10-04 08:35:45.500 278 12420.90 37.00 54276.47 88888.00 2016-10-04 08:35:45.625 278 12420.95 37.02 54276.43 88888.00 2016-10-04 08:35:45.750 278 12421.00 37.05 54276.45 88888.00 2016-10-04 08:35:45.875 278 12421.08 37.08 54276.47 88888.00 2016-10-04 08:35:46.000 278 12421.12 37.12 54276.45 88888.00 2016-10-04 08:35:46.125 278 12421.15 37.20 54276.45 88888.00 2016-10-04 08:35:46.250 278 12421.17 37.25 54276.45 88888.00 2016-10-04 08:35:46.375 278 12421.23 37.30 54276.45 88888.00 2016-10-04 08:35:46.500 278 12421.27 37.33 54276.47 88888.00 2016-10-04 08:35:46.625 278 12421.40 37.33 54276.47 88888.00 2016-10-04 08:35:46.750 278 12421.40 37.42 54276.50 88888.00 2016-10-04 08:35:46.875 278 12421.45 37.48 54276.50 88888.00 2016-10-04 08:35:47.000 278 12421.52 37.50 54276.47 88888.00 2016-10-04 08:35:47.125 278 12421.55 37.55 54276.47 88888.00 2016-10-04 08:35:47.250 278 12421.55 37.60 54276.50 88888.00 2016-10-04 08:35:47.375 278 12421.60 37.62 54276.53 88888.00 2016-10-04 08:35:47.500 278 12421.62 37.70 54276.50 88888.00 2016-10-04 08:35:47.625 278 12421.65 37.73 54276.53 88888.00 2016-10-04 08:35:47.750 278 12421.62 37.75 54276.55 88888.00 2016-10-04 08:35:47.875 278 12421.65 37.75 54276.53 88888.00 2016-10-04 08:35:48.000 278 12421.73 37.80 54276.55 88888.00 2016-10-04 08:35:48.125 278 12421.85 37.85 54276.57 88888.00 2016-10-04 08:35:48.250 278 12421.90 37.92 54276.62 88888.00 2016-10-04 08:35:48.375 278 12421.90 37.95 54276.62 88888.00 2016-10-04 08:35:48.500 278 12421.88 37.95 54276.62 88888.00 2016-10-04 08:35:48.625 278 12421.92 38.00 54276.62 88888.00 2016-10-04 08:35:48.750 278 12421.95 38.05 54276.65 88888.00 2016-10-04 08:35:48.875 278 12421.98 38.08 54276.65 88888.00 2016-10-04 08:35:49.000 278 12422.08 38.15 54276.68 88888.00 2016-10-04 08:35:49.125 278 12422.12 38.17 54276.70 88888.00 2016-10-04 08:35:49.250 278 12422.08 38.17 54276.70 88888.00 2016-10-04 08:35:49.375 278 12422.02 38.20 54276.70 88888.00 2016-10-04 08:35:49.500 278 12422.08 38.25 54276.72 88888.00 2016-10-04 08:35:49.625 278 12422.15 38.30 54276.72 88888.00 2016-10-04 08:35:49.750 278 12422.12 38.35 54276.72 88888.00 2016-10-04 08:35:49.875 278 12422.15 38.35 54276.72 88888.00 2016-10-04 08:35:50.000 278 12422.17 38.33 54276.75 88888.00 2016-10-04 08:35:50.125 278 12422.15 38.38 54276.78 88888.00 2016-10-04 08:35:50.250 278 12422.12 38.40 54276.82 88888.00 2016-10-04 08:35:50.375 278 12422.17 38.42 54276.85 88888.00 2016-10-04 08:35:50.500 278 12422.23 38.45 54276.88 88888.00 2016-10-04 08:35:50.625 278 12422.25 38.45 54276.85 88888.00 2016-10-04 08:35:50.750 278 12422.33 38.50 54276.88 88888.00 2016-10-04 08:35:50.875 278 12422.33 38.52 54276.88 88888.00 2016-10-04 08:35:51.000 278 12422.33 38.52 54276.90 88888.00 2016-10-04 08:35:51.125 278 12422.25 38.58 54276.93 88888.00 2016-10-04 08:35:51.250 278 12422.33 38.58 54276.95 88888.00 2016-10-04 08:35:51.375 278 12422.42 38.60 54276.93 88888.00 2016-10-04 08:35:51.500 278 12422.45 38.65 54276.95 88888.00 2016-10-04 08:35:51.625 278 12422.42 38.67 54276.95 88888.00 2016-10-04 08:35:51.750 278 12422.42 38.73 54276.97 88888.00 2016-10-04 08:35:51.875 278 12422.48 38.75 54277.00 88888.00 2016-10-04 08:35:52.000 278 12422.45 38.77 54277.00 88888.00 2016-10-04 08:35:52.125 278 12422.50 38.80 54277.00 88888.00 2016-10-04 08:35:52.250 278 12422.50 38.85 54277.03 88888.00 2016-10-04 08:35:52.375 278 12422.50 38.88 54277.03 88888.00 2016-10-04 08:35:52.500 278 12422.52 38.90 54277.03 88888.00 2016-10-04 08:35:52.625 278 12422.58 38.95 54277.07 88888.00 2016-10-04 08:35:52.750 278 12422.62 38.98 54277.10 88888.00 2016-10-04 08:35:52.875 278 12422.67 39.05 54277.07 88888.00 2016-10-04 08:35:53.000 278 12422.67 39.08 54277.07 88888.00 2016-10-04 08:35:53.125 278 12422.77 39.10 54277.10 88888.00 2016-10-04 08:35:53.250 278 12422.85 39.17 54277.12 88888.00 2016-10-04 08:35:53.375 278 12422.88 39.23 54277.12 88888.00 2016-10-04 08:35:53.500 278 12422.90 39.25 54277.15 88888.00 2016-10-04 08:35:53.625 278 12422.92 39.27 54277.18 88888.00 2016-10-04 08:35:53.750 278 12422.95 39.33 54277.18 88888.00 2016-10-04 08:35:53.875 278 12423.02 39.35 54277.18 88888.00 2016-10-04 08:35:54.000 278 12423.10 39.38 54277.18 88888.00 2016-10-04 08:35:54.125 278 12423.08 39.42 54277.22 88888.00 2016-10-04 08:35:54.250 278 12423.08 39.45 54277.22 88888.00 2016-10-04 08:35:54.375 278 12423.17 39.50 54277.22 88888.00 2016-10-04 08:35:54.500 278 12423.25 39.52 54277.22 88888.00 2016-10-04 08:35:54.625 278 12423.30 39.55 54277.22 88888.00 2016-10-04 08:35:54.750 278 12423.35 39.58 54277.20 88888.00 2016-10-04 08:35:54.875 278 12423.38 39.60 54277.22 88888.00 2016-10-04 08:35:55.000 278 12423.42 39.62 54277.20 88888.00 2016-10-04 08:35:55.125 278 12423.45 39.67 54277.25 88888.00 2016-10-04 08:35:55.250 278 12423.45 39.73 54277.30 88888.00 2016-10-04 08:35:55.375 278 12423.52 39.77 54277.30 88888.00 2016-10-04 08:35:55.500 278 12423.58 39.80 54277.28 88888.00 2016-10-04 08:35:55.625 278 12423.60 39.83 54277.28 88888.00 2016-10-04 08:35:55.750 278 12423.60 39.85 54277.30 88888.00 2016-10-04 08:35:55.875 278 12423.67 39.90 54277.32 88888.00 2016-10-04 08:35:56.000 278 12423.70 39.92 54277.32 88888.00 2016-10-04 08:35:56.125 278 12423.70 39.95 54277.35 88888.00 2016-10-04 08:35:56.250 278 12423.73 39.98 54277.40 88888.00 2016-10-04 08:35:56.375 278 12423.77 40.00 54277.38 88888.00 2016-10-04 08:35:56.500 278 12423.80 40.02 54277.40 88888.00 2016-10-04 08:35:56.625 278 12423.83 40.05 54277.43 88888.00 2016-10-04 08:35:56.750 278 12423.95 40.08 54277.45 88888.00 2016-10-04 08:35:56.875 278 12423.95 40.12 54277.45 88888.00 2016-10-04 08:35:57.000 278 12424.00 40.15 54277.47 88888.00 2016-10-04 08:35:57.125 278 12424.08 40.17 54277.50 88888.00 2016-10-04 08:35:57.250 278 12424.05 40.23 54277.50 88888.00 2016-10-04 08:35:57.375 278 12424.10 40.23 54277.53 88888.00 2016-10-04 08:35:57.500 278 12424.12 40.27 54277.53 88888.00 2016-10-04 08:35:57.625 278 12424.17 40.27 54277.55 88888.00 2016-10-04 08:35:57.750 278 12424.25 40.30 54277.55 88888.00 2016-10-04 08:35:57.875 278 12424.25 40.30 54277.55 88888.00 2016-10-04 08:35:58.000 278 12424.30 40.38 54277.57 88888.00 2016-10-04 08:35:58.125 278 12424.27 40.40 54277.62 88888.00 2016-10-04 08:35:58.250 278 12424.25 40.42 54277.65 88888.00 2016-10-04 08:35:58.375 278 12424.35 40.42 54277.62 88888.00 2016-10-04 08:35:58.500 278 12424.45 40.45 54277.62 88888.00 2016-10-04 08:35:58.625 278 12424.42 40.50 54277.62 88888.00 2016-10-04 08:35:58.750 278 12424.42 40.55 54277.65 88888.00 2016-10-04 08:35:58.875 278 12424.48 40.55 54277.68 88888.00 2016-10-04 08:35:59.000 278 12424.52 40.58 54277.70 88888.00 2016-10-04 08:35:59.125 278 12424.58 40.60 54277.72 88888.00 2016-10-04 08:35:59.250 278 12424.48 40.58 54277.75 88888.00 2016-10-04 08:35:59.375 278 12424.50 40.62 54277.75 88888.00 2016-10-04 08:35:59.500 278 12424.50 40.67 54277.72 88888.00 2016-10-04 08:35:59.625 278 12424.50 40.65 54277.75 88888.00 2016-10-04 08:35:59.750 278 12424.60 40.67 54277.75 88888.00 2016-10-04 08:35:59.875 278 12424.62 40.67 54277.78 88888.00 2016-10-04 08:36:00.000 278 12424.65 40.67 54277.80 88888.00 2016-10-04 08:36:00.125 278 12424.62 40.70 54277.82 88888.00 2016-10-04 08:36:00.250 278 12424.62 40.70 54277.85 88888.00 2016-10-04 08:36:00.375 278 12424.65 40.70 54277.88 88888.00 2016-10-04 08:36:00.500 278 12424.73 40.73 54277.90 88888.00 2016-10-04 08:36:00.625 278 12424.73 40.73 54277.93 88888.00 2016-10-04 08:36:00.750 278 12424.75 40.75 54277.95 88888.00 2016-10-04 08:36:00.875 278 12424.80 40.77 54277.95 88888.00 2016-10-04 08:36:01.000 278 12424.80 40.77 54277.93 88888.00 2016-10-04 08:36:01.125 278 12424.85 40.80 54277.95 88888.00 2016-10-04 08:36:01.250 278 12424.90 40.77 54278.00 88888.00 2016-10-04 08:36:01.375 278 12424.95 40.80 54278.00 88888.00 2016-10-04 08:36:01.500 278 12424.98 40.80 54278.03 88888.00 2016-10-04 08:36:01.625 278 12424.98 40.83 54278.05 88888.00 2016-10-04 08:36:01.750 278 12424.95 40.85 54278.07 88888.00 2016-10-04 08:36:01.875 278 12424.98 40.85 54278.07 88888.00 2016-10-04 08:36:02.000 278 12425.08 40.92 54278.12 88888.00 2016-10-04 08:36:02.125 278 12425.00 40.98 54278.12 88888.00 2016-10-04 08:36:02.250 278 12424.95 40.92 54278.12 88888.00 2016-10-04 08:36:02.375 278 12425.00 40.98 54278.15 88888.00 2016-10-04 08:36:02.500 278 12425.08 40.95 54278.15 88888.00 2016-10-04 08:36:02.625 278 12425.10 40.98 54278.22 88888.00 2016-10-04 08:36:02.750 278 12425.10 41.05 54278.25 88888.00 2016-10-04 08:36:02.875 278 12425.20 41.05 54278.25 88888.00 2016-10-04 08:36:03.000 278 12425.20 41.05 54278.25 88888.00 2016-10-04 08:36:03.125 278 12425.20 41.05 54278.25 88888.00 2016-10-04 08:36:03.250 278 12425.17 41.05 54278.30 88888.00 2016-10-04 08:36:03.375 278 12425.27 41.05 54278.32 88888.00 2016-10-04 08:36:03.500 278 12425.35 41.12 54278.35 88888.00 2016-10-04 08:36:03.625 278 12425.35 41.15 54278.35 88888.00 2016-10-04 08:36:03.750 278 12425.30 41.17 54278.38 88888.00 2016-10-04 08:36:03.875 278 12425.30 41.15 54278.38 88888.00 2016-10-04 08:36:04.000 278 12425.42 41.12 54278.40 88888.00 2016-10-04 08:36:04.125 278 12425.42 41.15 54278.43 88888.00 2016-10-04 08:36:04.250 278 12425.45 41.17 54278.45 88888.00 2016-10-04 08:36:04.375 278 12425.58 41.23 54278.47 88888.00 2016-10-04 08:36:04.500 278 12425.62 41.23 54278.50 88888.00 2016-10-04 08:36:04.625 278 12425.62 41.23 54278.50 88888.00 2016-10-04 08:36:04.750 278 12425.65 41.25 54278.50 88888.00 2016-10-04 08:36:04.875 278 12425.73 41.25 54278.50 88888.00 2016-10-04 08:36:05.000 278 12425.80 41.30 54278.53 88888.00 2016-10-04 08:36:05.125 278 12425.80 41.30 54278.57 88888.00 2016-10-04 08:36:05.250 278 12425.85 41.33 54278.60 88888.00 2016-10-04 08:36:05.375 278 12425.90 41.38 54278.57 88888.00 2016-10-04 08:36:05.500 278 12425.92 41.38 54278.57 88888.00 2016-10-04 08:36:05.625 278 12426.00 41.42 54278.60 88888.00 2016-10-04 08:36:05.750 278 12426.05 41.45 54278.62 88888.00 2016-10-04 08:36:05.875 278 12426.10 41.45 54278.65 88888.00 2016-10-04 08:36:06.000 278 12426.12 41.48 54278.68 88888.00 2016-10-04 08:36:06.125 278 12426.12 41.50 54278.72 88888.00 2016-10-04 08:36:06.250 278 12426.17 41.52 54278.72 88888.00 2016-10-04 08:36:06.375 278 12426.27 41.58 54278.72 88888.00 2016-10-04 08:36:06.500 278 12426.27 41.60 54278.75 88888.00 2016-10-04 08:36:06.625 278 12426.23 41.60 54278.78 88888.00 2016-10-04 08:36:06.750 278 12426.20 41.62 54278.82 88888.00 2016-10-04 08:36:06.875 278 12426.17 41.60 54278.82 88888.00 2016-10-04 08:36:07.000 278 12426.20 41.60 54278.82 88888.00 2016-10-04 08:36:07.125 278 12426.27 41.62 54278.88 88888.00 2016-10-04 08:36:07.250 278 12426.30 41.65 54278.88 88888.00 2016-10-04 08:36:07.375 278 12426.35 41.70 54278.88 88888.00 2016-10-04 08:36:07.500 278 12426.38 41.70 54278.90 88888.00 2016-10-04 08:36:07.625 278 12426.35 41.67 54278.93 88888.00 2016-10-04 08:36:07.750 278 12426.35 41.70 54278.95 88888.00 2016-10-04 08:36:07.875 278 12426.38 41.70 54278.97 88888.00 2016-10-04 08:36:08.000 278 12426.42 41.73 54279.00 88888.00 2016-10-04 08:36:08.125 278 12426.48 41.75 54279.03 88888.00 2016-10-04 08:36:08.250 278 12426.48 41.77 54279.07 88888.00 2016-10-04 08:36:08.375 278 12426.50 41.77 54279.07 88888.00 2016-10-04 08:36:08.500 278 12426.55 41.80 54279.12 88888.00 2016-10-04 08:36:08.625 278 12426.52 41.77 54279.12 88888.00 2016-10-04 08:36:08.750 278 12426.50 41.80 54279.12 88888.00 2016-10-04 08:36:08.875 278 12426.55 41.77 54279.15 88888.00 2016-10-04 08:36:09.000 278 12426.62 41.77 54279.15 88888.00 2016-10-04 08:36:09.125 278 12426.65 41.80 54279.20 88888.00 2016-10-04 08:36:09.250 278 12426.60 41.83 54279.22 88888.00 2016-10-04 08:36:09.375 278 12426.58 41.85 54279.22 88888.00 2016-10-04 08:36:09.500 278 12426.58 41.83 54279.25 88888.00 2016-10-04 08:36:09.625 278 12426.73 41.83 54279.25 88888.00 2016-10-04 08:36:09.750 278 12426.77 41.83 54279.28 88888.00 2016-10-04 08:36:09.875 278 12426.80 41.88 54279.35 88888.00 2016-10-04 08:36:10.000 278 12426.77 41.88 54279.35 88888.00 2016-10-04 08:36:10.125 278 12426.75 41.85 54279.35 88888.00 2016-10-04 08:36:10.250 278 12426.75 41.88 54279.38 88888.00 2016-10-04 08:36:10.375 278 12426.83 41.85 54279.43 88888.00 2016-10-04 08:36:10.500 278 12426.85 41.85 54279.43 88888.00 2016-10-04 08:36:10.625 278 12426.90 41.83 54279.45 88888.00 2016-10-04 08:36:10.750 278 12426.95 41.83 54279.45 88888.00 2016-10-04 08:36:10.875 278 12426.98 41.83 54279.50 88888.00 2016-10-04 08:36:11.000 278 12427.02 41.85 54279.53 88888.00 2016-10-04 08:36:11.125 278 12427.08 41.85 54279.55 88888.00 2016-10-04 08:36:11.250 278 12427.10 41.83 54279.57 88888.00 2016-10-04 08:36:11.375 278 12427.10 41.83 54279.55 88888.00 2016-10-04 08:36:11.500 278 12427.12 41.80 54279.57 88888.00 2016-10-04 08:36:11.625 278 12427.17 41.77 54279.62 88888.00 2016-10-04 08:36:11.750 278 12427.15 41.77 54279.65 88888.00 2016-10-04 08:36:11.875 278 12427.20 41.80 54279.68 88888.00 2016-10-04 08:36:12.000 278 12427.25 41.77 54279.70 88888.00 2016-10-04 08:36:12.125 278 12427.25 41.77 54279.70 88888.00 2016-10-04 08:36:12.250 278 12427.27 41.75 54279.75 88888.00 2016-10-04 08:36:12.375 278 12427.35 41.77 54279.78 88888.00 2016-10-04 08:36:12.500 278 12427.35 41.75 54279.78 88888.00 2016-10-04 08:36:12.625 278 12427.33 41.75 54279.82 88888.00 2016-10-04 08:36:12.750 278 12427.38 41.77 54279.82 88888.00 2016-10-04 08:36:12.875 278 12427.40 41.75 54279.85 88888.00 2016-10-04 08:36:13.000 278 12427.42 41.77 54279.85 88888.00 2016-10-04 08:36:13.125 278 12427.45 41.77 54279.90 88888.00 2016-10-04 08:36:13.250 278 12427.52 41.80 54279.93 88888.00 2016-10-04 08:36:13.375 278 12427.65 41.80 54279.93 88888.00 2016-10-04 08:36:13.500 278 12427.73 41.83 54279.95 88888.00 2016-10-04 08:36:13.625 278 12427.67 41.85 54279.95 88888.00 2016-10-04 08:36:13.750 278 12427.67 41.85 54279.97 88888.00 2016-10-04 08:36:13.875 278 12427.70 41.83 54280.03 88888.00 2016-10-04 08:36:14.000 278 12427.75 41.83 54280.03 88888.00 2016-10-04 08:36:14.125 278 12427.80 41.85 54280.05 88888.00 2016-10-04 08:36:14.250 278 12427.83 41.90 54280.07 88888.00 2016-10-04 08:36:14.375 278 12427.92 41.95 54280.10 88888.00 2016-10-04 08:36:14.500 278 12428.00 41.92 54280.10 88888.00 2016-10-04 08:36:14.625 278 12428.00 41.92 54280.18 88888.00 2016-10-04 08:36:14.750 278 12428.00 41.95 54280.20 88888.00 2016-10-04 08:36:14.875 278 12428.05 41.92 54280.20 88888.00 2016-10-04 08:36:15.000 278 12428.08 41.92 54280.20 88888.00 2016-10-04 08:36:15.125 278 12428.08 41.95 54280.22 88888.00 2016-10-04 08:36:15.250 278 12428.08 41.98 54280.28 88888.00 2016-10-04 08:36:15.375 278 12428.12 42.00 54280.28 88888.00 2016-10-04 08:36:15.500 278 12428.12 42.00 54280.28 88888.00 2016-10-04 08:36:15.625 278 12428.12 41.98 54280.35 88888.00 2016-10-04 08:36:15.750 278 12428.17 41.98 54280.35 88888.00 2016-10-04 08:36:15.875 278 12428.23 41.95 54280.35 88888.00 2016-10-04 08:36:16.000 278 12428.25 41.95 54280.40 88888.00 2016-10-04 08:36:16.125 278 12428.33 42.00 54280.45 88888.00 2016-10-04 08:36:16.250 278 12428.38 42.00 54280.47 88888.00 2016-10-04 08:36:16.375 278 12428.38 42.00 54280.45 88888.00 2016-10-04 08:36:16.500 278 12428.40 42.00 54280.50 88888.00 2016-10-04 08:36:16.625 278 12428.42 42.00 54280.53 88888.00 2016-10-04 08:36:16.750 278 12428.42 42.00 54280.53 88888.00 2016-10-04 08:36:16.875 278 12428.48 42.02 54280.55 88888.00 2016-10-04 08:36:17.000 278 12428.55 42.05 54280.60 88888.00 2016-10-04 08:36:17.125 278 12428.58 42.05 54280.60 88888.00 2016-10-04 08:36:17.250 278 12428.50 42.08 54280.62 88888.00 2016-10-04 08:36:17.375 278 12428.52 42.10 54280.65 88888.00 2016-10-04 08:36:17.500 278 12428.52 42.10 54280.70 88888.00 2016-10-04 08:36:17.625 278 12428.55 42.10 54280.72 88888.00 2016-10-04 08:36:17.750 278 12428.58 42.12 54280.75 88888.00 2016-10-04 08:36:17.875 278 12428.67 42.12 54280.78 88888.00 2016-10-04 08:36:18.000 278 12428.70 42.17 54280.80 88888.00 2016-10-04 08:36:18.125 278 12428.62 42.17 54280.85 88888.00 2016-10-04 08:36:18.250 278 12428.62 42.20 54280.88 88888.00 2016-10-04 08:36:18.375 278 12428.73 42.20 54280.88 88888.00 2016-10-04 08:36:18.500 278 12428.73 42.20 54280.90 88888.00 2016-10-04 08:36:18.625 278 12428.77 42.20 54280.93 88888.00 2016-10-04 08:36:18.750 278 12428.80 42.17 54280.93 88888.00 2016-10-04 08:36:18.875 278 12428.77 42.17 54280.97 88888.00 2016-10-04 08:36:19.000 278 12428.77 42.20 54280.97 88888.00 2016-10-04 08:36:19.125 278 12428.80 42.20 54281.03 88888.00 2016-10-04 08:36:19.250 278 12428.80 42.20 54281.07 88888.00 2016-10-04 08:36:19.375 278 12428.83 42.27 54281.10 88888.00 2016-10-04 08:36:19.500 278 12428.88 42.25 54281.10 88888.00 2016-10-04 08:36:19.625 278 12428.90 42.25 54281.12 88888.00 2016-10-04 08:36:19.750 278 12428.92 42.23 54281.12 88888.00 2016-10-04 08:36:19.875 278 12428.95 42.27 54281.18 88888.00 2016-10-04 08:36:20.000 278 12429.00 42.30 54281.22 88888.00 2016-10-04 08:36:20.125 278 12429.05 42.30 54281.25 88888.00 2016-10-04 08:36:20.250 278 12429.05 42.27 54281.30 88888.00 2016-10-04 08:36:20.375 278 12429.08 42.27 54281.30 88888.00 2016-10-04 08:36:20.500 278 12429.08 42.27 54281.30 88888.00 2016-10-04 08:36:20.625 278 12429.12 42.27 54281.38 88888.00 2016-10-04 08:36:20.750 278 12429.17 42.27 54281.40 88888.00 2016-10-04 08:36:20.875 278 12429.23 42.27 54281.40 88888.00 2016-10-04 08:36:21.000 278 12429.25 42.33 54281.43 88888.00 2016-10-04 08:36:21.125 278 12429.25 42.33 54281.47 88888.00 2016-10-04 08:36:21.250 278 12429.20 42.35 54281.53 88888.00 2016-10-04 08:36:21.375 278 12429.25 42.35 54281.53 88888.00 2016-10-04 08:36:21.500 278 12429.23 42.35 54281.57 88888.00 2016-10-04 08:36:21.625 278 12429.27 42.38 54281.57 88888.00 2016-10-04 08:36:21.750 278 12429.35 42.40 54281.60 88888.00 2016-10-04 08:36:21.875 278 12429.35 42.38 54281.60 88888.00 2016-10-04 08:36:22.000 278 12429.35 42.38 54281.60 88888.00 2016-10-04 08:36:22.125 278 12429.38 42.35 54281.62 88888.00 2016-10-04 08:36:22.250 278 12429.35 42.35 54281.68 88888.00 2016-10-04 08:36:22.375 278 12429.38 42.35 54281.68 88888.00 2016-10-04 08:36:22.500 278 12429.42 42.35 54281.72 88888.00 2016-10-04 08:36:22.625 278 12429.50 42.35 54281.75 88888.00 2016-10-04 08:36:22.750 278 12429.50 42.33 54281.80 88888.00 2016-10-04 08:36:22.875 278 12429.48 42.30 54281.82 88888.00 2016-10-04 08:36:23.000 278 12429.40 42.30 54281.82 88888.00 2016-10-04 08:36:23.125 278 12429.45 42.27 54281.88 88888.00 2016-10-04 08:36:23.250 278 12429.50 42.33 54281.90 88888.00 2016-10-04 08:36:23.375 278 12429.58 42.33 54281.90 88888.00 2016-10-04 08:36:23.500 278 12429.60 42.35 54281.95 88888.00 2016-10-04 08:36:23.625 278 12429.58 42.35 54282.00 88888.00 2016-10-04 08:36:23.750 278 12429.50 42.38 54282.03 88888.00 2016-10-04 08:36:23.875 278 12429.52 42.35 54282.05 88888.00 2016-10-04 08:36:24.000 278 12429.58 42.35 54282.05 88888.00 2016-10-04 08:36:24.125 278 12429.62 42.33 54282.10 88888.00 2016-10-04 08:36:24.250 278 12429.67 42.35 54282.12 88888.00 2016-10-04 08:36:24.375 278 12429.65 42.38 54282.18 88888.00 2016-10-04 08:36:24.500 278 12429.60 42.35 54282.18 88888.00 2016-10-04 08:36:24.625 278 12429.55 42.35 54282.20 88888.00 2016-10-04 08:36:24.750 278 12429.62 42.40 54282.25 88888.00 2016-10-04 08:36:24.875 278 12429.67 42.42 54282.30 88888.00 2016-10-04 08:36:25.000 278 12429.70 42.42 54282.30 88888.00 2016-10-04 08:36:25.125 278 12429.70 42.40 54282.32 88888.00 2016-10-04 08:36:25.250 278 12429.70 42.40 54282.35 88888.00 2016-10-04 08:36:25.375 278 12429.75 42.42 54282.40 88888.00 2016-10-04 08:36:25.500 278 12429.80 42.42 54282.43 88888.00 2016-10-04 08:36:25.625 278 12429.83 42.42 54282.40 88888.00 2016-10-04 08:36:25.750 278 12429.90 42.42 54282.43 88888.00 2016-10-04 08:36:25.875 278 12429.88 42.45 54282.47 88888.00 2016-10-04 08:36:26.000 278 12429.85 42.42 54282.50 88888.00 2016-10-04 08:36:26.125 278 12429.85 42.42 54282.57 88888.00 2016-10-04 08:36:26.250 278 12429.88 42.40 54282.60 88888.00 2016-10-04 08:36:26.375 278 12429.88 42.40 54282.60 88888.00 2016-10-04 08:36:26.500 278 12429.88 42.40 54282.62 88888.00 2016-10-04 08:36:26.625 278 12429.92 42.40 54282.62 88888.00 2016-10-04 08:36:26.750 278 12430.02 42.40 54282.65 88888.00 2016-10-04 08:36:26.875 278 12430.08 42.40 54282.72 88888.00 2016-10-04 08:36:27.000 278 12430.02 42.40 54282.75 88888.00 2016-10-04 08:36:27.125 278 12430.02 42.38 54282.78 88888.00 2016-10-04 08:36:27.250 278 12430.02 42.38 54282.78 88888.00 2016-10-04 08:36:27.375 278 12430.10 42.40 54282.82 88888.00 2016-10-04 08:36:27.500 278 12430.08 42.42 54282.88 88888.00 2016-10-04 08:36:27.625 278 12430.08 42.40 54282.85 88888.00 2016-10-04 08:36:27.750 278 12430.02 42.38 54282.88 88888.00 2016-10-04 08:36:27.875 278 12430.10 42.40 54282.90 88888.00 2016-10-04 08:36:28.000 278 12430.10 42.40 54282.95 88888.00 2016-10-04 08:36:28.125 278 12430.12 42.40 54283.00 88888.00 2016-10-04 08:36:28.250 278 12430.17 42.38 54283.03 88888.00 2016-10-04 08:36:28.375 278 12430.15 42.38 54283.05 88888.00 2016-10-04 08:36:28.500 278 12430.10 42.38 54283.07 88888.00 2016-10-04 08:36:28.625 278 12430.15 42.38 54283.10 88888.00 2016-10-04 08:36:28.750 278 12430.30 42.38 54283.15 88888.00 2016-10-04 08:36:28.875 278 12430.38 42.38 54283.20 88888.00 2016-10-04 08:36:29.000 278 12430.38 42.40 54283.20 88888.00 2016-10-04 08:36:29.125 278 12430.38 42.40 54283.22 88888.00 2016-10-04 08:36:29.250 278 12430.38 42.40 54283.25 88888.00 2016-10-04 08:36:29.375 278 12430.42 42.40 54283.30 88888.00 2016-10-04 08:36:29.500 278 12430.42 42.40 54283.30 88888.00 2016-10-04 08:36:29.625 278 12430.38 42.38 54283.32 88888.00 2016-10-04 08:36:29.750 278 12430.38 42.40 54283.40 88888.00 2016-10-04 08:36:29.875 278 12430.38 42.40 54283.40 88888.00 2016-10-04 08:36:30.000 278 12430.45 42.40 54283.40 88888.00 2016-10-04 08:36:30.125 278 12430.60 42.42 54283.43 88888.00 2016-10-04 08:36:30.250 278 12430.58 42.38 54283.47 88888.00 2016-10-04 08:36:30.375 278 12430.62 42.40 54283.50 88888.00 2016-10-04 08:36:30.500 278 12430.70 42.40 54283.50 88888.00 2016-10-04 08:36:30.625 278 12430.70 42.45 54283.53 88888.00 2016-10-04 08:36:30.750 278 12430.73 42.42 54283.60 88888.00 2016-10-04 08:36:30.875 278 12430.80 42.45 54283.60 88888.00 2016-10-04 08:36:31.000 278 12430.83 42.42 54283.60 88888.00 2016-10-04 08:36:31.125 278 12430.83 42.42 54283.62 88888.00 2016-10-04 08:36:31.250 278 12430.88 42.45 54283.70 88888.00 2016-10-04 08:36:31.375 278 12430.90 42.45 54283.70 88888.00 2016-10-04 08:36:31.500 278 12430.88 42.45 54283.72 88888.00 2016-10-04 08:36:31.625 278 12430.88 42.45 54283.72 88888.00 2016-10-04 08:36:31.750 278 12430.83 42.48 54283.75 88888.00 2016-10-04 08:36:31.875 278 12430.83 42.45 54283.80 88888.00 2016-10-04 08:36:32.000 278 12430.90 42.50 54283.82 88888.00 2016-10-04 08:36:32.125 278 12430.95 42.50 54283.85 88888.00 2016-10-04 08:36:32.250 278 12430.90 42.52 54283.90 88888.00 2016-10-04 08:36:32.375 278 12430.85 42.52 54283.93 88888.00 2016-10-04 08:36:32.500 278 12430.85 42.55 54283.95 88888.00 2016-10-04 08:36:32.625 278 12430.88 42.55 54283.97 88888.00 2016-10-04 08:36:32.750 278 12430.95 42.55 54284.00 88888.00 2016-10-04 08:36:32.875 278 12430.92 42.55 54284.00 88888.00 2016-10-04 08:36:33.000 278 12430.90 42.55 54284.03 88888.00 2016-10-04 08:36:33.125 278 12430.85 42.55 54284.10 88888.00 2016-10-04 08:36:33.250 278 12430.85 42.52 54284.12 88888.00 2016-10-04 08:36:33.375 278 12430.90 42.50 54284.12 88888.00 2016-10-04 08:36:33.500 278 12431.00 42.52 54284.15 88888.00 2016-10-04 08:36:33.625 278 12430.95 42.58 54284.18 88888.00 2016-10-04 08:36:33.750 278 12430.88 42.55 54284.20 88888.00 2016-10-04 08:36:33.875 278 12430.92 42.58 54284.25 88888.00 2016-10-04 08:36:34.000 278 12430.90 42.58 54284.28 88888.00 2016-10-04 08:36:34.125 278 12430.85 42.58 54284.35 88888.00 2016-10-04 08:36:34.250 278 12430.85 42.52 54284.35 88888.00 2016-10-04 08:36:34.375 278 12430.90 42.55 54284.38 88888.00 2016-10-04 08:36:34.500 278 12430.88 42.55 54284.40 88888.00 2016-10-04 08:36:34.625 278 12430.95 42.58 54284.43 88888.00 2016-10-04 08:36:34.750 278 12430.98 42.55 54284.47 88888.00 2016-10-04 08:36:34.875 278 12430.98 42.52 54284.47 88888.00 2016-10-04 08:36:35.000 278 12431.00 42.52 54284.50 88888.00 2016-10-04 08:36:35.125 278 12431.05 42.55 54284.55 88888.00 2016-10-04 08:36:35.250 278 12431.08 42.55 54284.60 88888.00 2016-10-04 08:36:35.375 278 12431.08 42.55 54284.62 88888.00 2016-10-04 08:36:35.500 278 12431.02 42.55 54284.65 88888.00 2016-10-04 08:36:35.625 278 12431.00 42.50 54284.68 88888.00 2016-10-04 08:36:35.750 278 12431.05 42.50 54284.70 88888.00 2016-10-04 08:36:35.875 278 12431.10 42.50 54284.72 88888.00 2016-10-04 08:36:36.000 278 12431.15 42.48 54284.72 88888.00 2016-10-04 08:36:36.125 278 12431.15 42.48 54284.75 88888.00 2016-10-04 08:36:36.250 278 12431.05 42.45 54284.78 88888.00 2016-10-04 08:36:36.375 278 12431.10 42.48 54284.80 88888.00 2016-10-04 08:36:36.500 278 12431.15 42.50 54284.88 88888.00 2016-10-04 08:36:36.625 278 12431.15 42.48 54284.88 88888.00 2016-10-04 08:36:36.750 278 12431.17 42.48 54284.93 88888.00 2016-10-04 08:36:36.875 278 12431.20 42.48 54284.95 88888.00 2016-10-04 08:36:37.000 278 12431.17 42.50 54284.95 88888.00 2016-10-04 08:36:37.125 278 12431.25 42.50 54284.97 88888.00 2016-10-04 08:36:37.250 278 12431.25 42.50 54285.03 88888.00 2016-10-04 08:36:37.375 278 12431.20 42.52 54285.03 88888.00 2016-10-04 08:36:37.500 278 12431.25 42.52 54285.05 88888.00 2016-10-04 08:36:37.625 278 12431.27 42.55 54285.07 88888.00 2016-10-04 08:36:37.750 278 12431.30 42.58 54285.12 88888.00 2016-10-04 08:36:37.875 278 12431.33 42.60 54285.15 88888.00 2016-10-04 08:36:38.000 278 12431.38 42.60 54285.15 88888.00 2016-10-04 08:36:38.125 278 12431.35 42.62 54285.18 88888.00 2016-10-04 08:36:38.250 278 12431.40 42.65 54285.20 88888.00 2016-10-04 08:36:38.375 278 12431.48 42.70 54285.20 88888.00 2016-10-04 08:36:38.500 278 12431.52 42.70 54285.25 88888.00 2016-10-04 08:36:38.625 278 12431.58 42.70 54285.25 88888.00 2016-10-04 08:36:38.750 278 12431.55 42.73 54285.30 88888.00 2016-10-04 08:36:38.875 278 12431.62 42.77 54285.32 88888.00 2016-10-04 08:36:39.000 278 12431.67 42.77 54285.30 88888.00 2016-10-04 08:36:39.125 278 12431.70 42.83 54285.35 88888.00 2016-10-04 08:36:39.250 278 12431.80 42.85 54285.40 88888.00 2016-10-04 08:36:39.375 278 12431.88 42.90 54285.43 88888.00 2016-10-04 08:36:39.500 278 12431.88 42.92 54285.45 88888.00 2016-10-04 08:36:39.625 278 12431.85 42.95 54285.47 88888.00 2016-10-04 08:36:39.750 278 12431.85 43.00 54285.47 88888.00 2016-10-04 08:36:39.875 278 12431.88 43.00 54285.47 88888.00 2016-10-04 08:36:40.000 278 12431.90 43.00 54285.50 88888.00 2016-10-04 08:36:40.125 278 12431.95 43.02 54285.55 88888.00 2016-10-04 08:36:40.250 278 12431.92 43.05 54285.57 88888.00 2016-10-04 08:36:40.375 278 12432.00 43.08 54285.60 88888.00 2016-10-04 08:36:40.500 278 12432.02 43.10 54285.60 88888.00 2016-10-04 08:36:40.625 278 12432.10 43.17 54285.65 88888.00 2016-10-04 08:36:40.750 278 12432.15 43.23 54285.68 88888.00 2016-10-04 08:36:40.875 278 12432.15 43.27 54285.70 88888.00 2016-10-04 08:36:41.000 278 12432.12 43.27 54285.70 88888.00 2016-10-04 08:36:41.125 278 12432.17 43.30 54285.75 88888.00 2016-10-04 08:36:41.250 278 12432.17 43.33 54285.80 88888.00 2016-10-04 08:36:41.375 278 12432.20 43.35 54285.82 88888.00 2016-10-04 08:36:41.500 278 12432.20 43.38 54285.85 88888.00 2016-10-04 08:36:41.625 278 12432.20 43.40 54285.85 88888.00 2016-10-04 08:36:41.750 278 12432.23 43.45 54285.88 88888.00 2016-10-04 08:36:41.875 278 12432.23 43.48 54285.90 88888.00 2016-10-04 08:36:42.000 278 12432.25 43.48 54285.90 88888.00 2016-10-04 08:36:42.125 278 12432.30 43.50 54285.97 88888.00 2016-10-04 08:36:42.250 278 12432.30 43.52 54286.03 88888.00 2016-10-04 08:36:42.375 278 12432.38 43.55 54286.00 88888.00 2016-10-04 08:36:42.500 278 12432.45 43.60 54286.03 88888.00 2016-10-04 08:36:42.625 278 12432.50 43.62 54286.05 88888.00 2016-10-04 08:36:42.750 278 12432.50 43.65 54286.07 88888.00 2016-10-04 08:36:42.875 278 12432.42 43.70 54286.10 88888.00 2016-10-04 08:36:43.000 278 12432.42 43.70 54286.12 88888.00 2016-10-04 08:36:43.125 278 12432.50 43.73 54286.15 88888.00 2016-10-04 08:36:43.250 278 12432.50 43.75 54286.22 88888.00 2016-10-04 08:36:43.375 278 12432.58 43.75 54286.25 88888.00 2016-10-04 08:36:43.500 278 12432.55 43.80 54286.28 88888.00 2016-10-04 08:36:43.625 278 12432.52 43.83 54286.28 88888.00 2016-10-04 08:36:43.750 278 12432.58 43.85 54286.32 88888.00 2016-10-04 08:36:43.875 278 12432.60 43.88 54286.35 88888.00 2016-10-04 08:36:44.000 278 12432.55 43.90 54286.38 88888.00 2016-10-04 08:36:44.125 278 12432.52 43.92 54286.40 88888.00 2016-10-04 08:36:44.250 278 12432.52 43.98 54286.43 88888.00 2016-10-04 08:36:44.375 278 12432.58 44.00 54286.45 88888.00 2016-10-04 08:36:44.500 278 12432.55 43.98 54286.45 88888.00 2016-10-04 08:36:44.625 278 12432.55 44.00 54286.47 88888.00 2016-10-04 08:36:44.750 278 12432.58 44.00 54286.53 88888.00 2016-10-04 08:36:44.875 278 12432.65 44.02 54286.55 88888.00 2016-10-04 08:36:45.000 278 12432.67 44.08 54286.57 88888.00 2016-10-04 08:36:45.125 278 12432.60 44.05 54286.60 88888.00 2016-10-04 08:36:45.250 278 12432.55 44.08 54286.62 88888.00 2016-10-04 08:36:45.375 278 12432.58 44.10 54286.65 88888.00 2016-10-04 08:36:45.500 278 12432.65 44.15 54286.65 88888.00 2016-10-04 08:36:45.625 278 12432.75 44.15 54286.70 88888.00 2016-10-04 08:36:45.750 278 12432.77 44.17 54286.72 88888.00 2016-10-04 08:36:45.875 278 12432.75 44.20 54286.78 88888.00 2016-10-04 08:36:46.000 278 12432.77 44.20 54286.78 88888.00 2016-10-04 08:36:46.125 278 12432.77 44.23 54286.80 88888.00 2016-10-04 08:36:46.250 278 12432.77 44.23 54286.85 88888.00 2016-10-04 08:36:46.375 278 12432.80 44.23 54286.85 88888.00 2016-10-04 08:36:46.500 278 12432.80 44.30 54286.88 88888.00 2016-10-04 08:36:46.625 278 12432.80 44.35 54286.90 88888.00 2016-10-04 08:36:46.750 278 12432.80 44.35 54286.93 88888.00 2016-10-04 08:36:46.875 278 12432.83 44.38 54286.97 88888.00 2016-10-04 08:36:47.000 278 12432.88 44.33 54286.97 88888.00 2016-10-04 08:36:47.125 278 12432.83 44.38 54287.03 88888.00 2016-10-04 08:36:47.250 278 12432.85 44.45 54287.07 88888.00 2016-10-04 08:36:47.375 278 12432.85 44.45 54287.10 88888.00 2016-10-04 08:36:47.500 278 12432.85 44.48 54287.10 88888.00 2016-10-04 08:36:47.625 278 12432.83 44.48 54287.10 88888.00 2016-10-04 08:36:47.750 278 12432.85 44.50 54287.12 88888.00 2016-10-04 08:36:47.875 278 12432.92 44.50 54287.18 88888.00 2016-10-04 08:36:48.000 278 12432.95 44.52 54287.20 88888.00 2016-10-04 08:36:48.125 278 12433.00 44.52 54287.22 88888.00 2016-10-04 08:36:48.250 278 12432.98 44.48 54287.25 88888.00 2016-10-04 08:36:48.375 278 12432.95 44.50 54287.28 88888.00 2016-10-04 08:36:48.500 278 12433.00 44.52 54287.28 88888.00 2016-10-04 08:36:48.625 278 12433.02 44.52 54287.30 88888.00 2016-10-04 08:36:48.750 278 12433.00 44.50 54287.32 88888.00 2016-10-04 08:36:48.875 278 12433.02 44.48 54287.35 88888.00 2016-10-04 08:36:49.000 278 12433.05 44.48 54287.40 88888.00 2016-10-04 08:36:49.125 278 12433.10 44.52 54287.45 88888.00 2016-10-04 08:36:49.250 278 12433.10 44.48 54287.43 88888.00 2016-10-04 08:36:49.375 278 12433.08 44.45 54287.45 88888.00 2016-10-04 08:36:49.500 278 12433.05 44.48 54287.50 88888.00 2016-10-04 08:36:49.625 278 12433.10 44.48 54287.55 88888.00 2016-10-04 08:36:49.750 278 12433.15 44.45 54287.60 88888.00 2016-10-04 08:36:49.875 278 12433.23 44.45 54287.62 88888.00 2016-10-04 08:36:50.000 278 12433.12 44.42 54287.62 88888.00 2016-10-04 08:36:50.125 278 12433.08 44.45 54287.65 88888.00 2016-10-04 08:36:50.250 278 12433.08 44.45 54287.68 88888.00 2016-10-04 08:36:50.375 278 12433.10 44.48 54287.70 88888.00 2016-10-04 08:36:50.500 278 12433.05 44.45 54287.72 88888.00 2016-10-04 08:36:50.625 278 12433.00 44.45 54287.72 88888.00 2016-10-04 08:36:50.750 278 12432.98 44.45 54287.78 88888.00 2016-10-04 08:36:50.875 278 12432.92 44.45 54287.80 88888.00 2016-10-04 08:36:51.000 278 12432.95 44.45 54287.85 88888.00 2016-10-04 08:36:51.125 278 12432.98 44.40 54287.90 88888.00 2016-10-04 08:36:51.250 278 12432.95 44.40 54287.95 88888.00 2016-10-04 08:36:51.375 278 12432.95 44.40 54287.97 88888.00 2016-10-04 08:36:51.500 278 12432.92 44.33 54287.97 88888.00 2016-10-04 08:36:51.625 278 12432.92 44.35 54288.00 88888.00 2016-10-04 08:36:51.750 278 12432.92 44.35 54288.05 88888.00 2016-10-04 08:36:51.875 278 12432.92 44.30 54288.07 88888.00 2016-10-04 08:36:52.000 278 12432.90 44.30 54288.12 88888.00 2016-10-04 08:36:52.125 278 12432.92 44.30 54288.15 88888.00 2016-10-04 08:36:52.250 278 12432.98 44.25 54288.18 88888.00 2016-10-04 08:36:52.375 278 12432.92 44.27 54288.18 88888.00 2016-10-04 08:36:52.500 278 12432.90 44.25 54288.20 88888.00 2016-10-04 08:36:52.625 278 12432.92 44.27 54288.22 88888.00 2016-10-04 08:36:52.750 278 12432.98 44.27 54288.20 88888.00 2016-10-04 08:36:52.875 278 12433.02 44.27 54288.25 88888.00 2016-10-04 08:36:53.000 278 12433.02 44.25 54288.28 88888.00 2016-10-04 08:36:53.125 278 12433.08 44.27 54288.30 88888.00 2016-10-04 08:36:53.250 278 12433.10 44.27 54288.32 88888.00 2016-10-04 08:36:53.375 278 12433.17 44.30 54288.35 88888.00 2016-10-04 08:36:53.500 278 12433.17 44.30 54288.38 88888.00 2016-10-04 08:36:53.625 278 12433.15 44.30 54288.40 88888.00 2016-10-04 08:36:53.750 278 12433.12 44.30 54288.40 88888.00 2016-10-04 08:36:53.875 278 12433.25 44.33 54288.45 88888.00 2016-10-04 08:36:54.000 278 12433.27 44.35 54288.47 88888.00 2016-10-04 08:36:54.125 278 12433.27 44.38 54288.50 88888.00 2016-10-04 08:36:54.250 278 12433.20 44.35 54288.50 88888.00 2016-10-04 08:36:54.375 278 12433.23 44.40 54288.53 88888.00 2016-10-04 08:36:54.500 278 12433.30 44.45 54288.55 88888.00 2016-10-04 08:36:54.625 278 12433.27 44.48 54288.60 88888.00 2016-10-04 08:36:54.750 278 12433.30 44.50 54288.62 88888.00 2016-10-04 08:36:54.875 278 12433.35 44.52 54288.65 88888.00 2016-10-04 08:36:55.000 278 12433.38 44.55 54288.65 88888.00 2016-10-04 08:36:55.125 278 12433.42 44.58 54288.70 88888.00 2016-10-04 08:36:55.250 278 12433.35 44.65 54288.70 88888.00 2016-10-04 08:36:55.375 278 12433.40 44.65 54288.72 88888.00 2016-10-04 08:36:55.500 278 12433.48 44.65 54288.75 88888.00 2016-10-04 08:36:55.625 278 12433.50 44.65 54288.75 88888.00 2016-10-04 08:36:55.750 278 12433.52 44.67 54288.78 88888.00 2016-10-04 08:36:55.875 278 12433.55 44.70 54288.82 88888.00 2016-10-04 08:36:56.000 278 12433.60 44.75 54288.85 88888.00 2016-10-04 08:36:56.125 278 12433.62 44.77 54288.88 88888.00 2016-10-04 08:36:56.250 278 12433.70 44.80 54288.88 88888.00 2016-10-04 08:36:56.375 278 12433.75 44.83 54288.90 88888.00 2016-10-04 08:36:56.500 278 12433.73 44.80 54288.95 88888.00 2016-10-04 08:36:56.625 278 12433.67 44.80 54288.97 88888.00 2016-10-04 08:36:56.750 278 12433.70 44.80 54289.00 88888.00 2016-10-04 08:36:56.875 278 12433.77 44.80 54289.03 88888.00 2016-10-04 08:36:57.000 278 12433.80 44.80 54289.03 88888.00 2016-10-04 08:36:57.125 278 12433.77 44.83 54289.07 88888.00 2016-10-04 08:36:57.250 278 12433.83 44.85 54289.07 88888.00 2016-10-04 08:36:57.375 278 12433.90 44.85 54289.07 88888.00 2016-10-04 08:36:57.500 278 12433.92 44.85 54289.10 88888.00 2016-10-04 08:36:57.625 278 12433.98 44.90 54289.18 88888.00 2016-10-04 08:36:57.750 278 12433.98 44.88 54289.20 88888.00 2016-10-04 08:36:57.875 278 12433.95 44.88 54289.18 88888.00 2016-10-04 08:36:58.000 278 12434.00 44.88 54289.22 88888.00 2016-10-04 08:36:58.125 278 12434.08 44.90 54289.22 88888.00 2016-10-04 08:36:58.250 278 12434.00 44.90 54289.30 88888.00 2016-10-04 08:36:58.375 278 12434.00 44.92 54289.32 88888.00 2016-10-04 08:36:58.500 278 12434.05 44.95 54289.35 88888.00 2016-10-04 08:36:58.625 278 12434.10 44.95 54289.40 88888.00 2016-10-04 08:36:58.750 278 12434.15 44.95 54289.40 88888.00 2016-10-04 08:36:58.875 278 12434.25 44.95 54289.43 88888.00 2016-10-04 08:36:59.000 278 12434.25 44.98 54289.43 88888.00 2016-10-04 08:36:59.125 278 12434.25 44.98 54289.47 88888.00 2016-10-04 08:36:59.250 278 12434.25 44.95 54289.50 88888.00 2016-10-04 08:36:59.375 278 12434.33 44.98 54289.53 88888.00 2016-10-04 08:36:59.500 278 12434.30 45.00 54289.53 88888.00 2016-10-04 08:36:59.625 278 12434.27 45.00 54289.55 88888.00 2016-10-04 08:36:59.750 278 12434.30 45.02 54289.57 88888.00 2016-10-04 08:36:59.875 278 12434.35 45.00 54289.57 88888.00 2016-10-04 08:37:00.000 278 12434.35 45.02 54289.62 88888.00 2016-10-04 08:37:00.125 278 12434.40 45.05 54289.62 88888.00 2016-10-04 08:37:00.250 278 12434.50 45.05 54289.68 88888.00 2016-10-04 08:37:00.375 278 12434.55 45.05 54289.68 88888.00 2016-10-04 08:37:00.500 278 12434.60 45.08 54289.70 88888.00 2016-10-04 08:37:00.625 278 12434.60 45.10 54289.75 88888.00 2016-10-04 08:37:00.750 278 12434.62 45.12 54289.78 88888.00 2016-10-04 08:37:00.875 278 12434.65 45.10 54289.78 88888.00 2016-10-04 08:37:01.000 278 12434.73 45.12 54289.82 88888.00 2016-10-04 08:37:01.125 278 12434.75 45.12 54289.85 88888.00 2016-10-04 08:37:01.250 278 12434.75 45.12 54289.85 88888.00 2016-10-04 08:37:01.375 278 12434.80 45.15 54289.85 88888.00 2016-10-04 08:37:01.500 278 12434.75 45.15 54289.88 88888.00 2016-10-04 08:37:01.625 278 12434.80 45.17 54289.88 88888.00 2016-10-04 08:37:01.750 278 12434.85 45.17 54289.93 88888.00 2016-10-04 08:37:01.875 278 12434.77 45.15 54289.93 88888.00 2016-10-04 08:37:02.000 278 12434.85 45.15 54289.95 88888.00 2016-10-04 08:37:02.125 278 12435.02 45.23 54290.00 88888.00 2016-10-04 08:37:02.250 278 12435.05 45.27 54290.05 88888.00 2016-10-04 08:37:02.375 278 12435.10 45.27 54290.05 88888.00 2016-10-04 08:37:02.500 278 12435.12 45.27 54290.07 88888.00 2016-10-04 08:37:02.625 278 12435.10 45.27 54290.07 88888.00 2016-10-04 08:37:02.750 278 12435.05 45.27 54290.12 88888.00 2016-10-04 08:37:02.875 278 12435.10 45.33 54290.15 88888.00 2016-10-04 08:37:03.000 278 12435.15 45.33 54290.18 88888.00 2016-10-04 08:37:03.125 278 12435.15 45.33 54290.22 88888.00 2016-10-04 08:37:03.250 278 12435.17 45.38 54290.25 88888.00 2016-10-04 08:37:03.375 278 12435.25 45.40 54290.28 88888.00 2016-10-04 08:37:03.500 278 12435.25 45.40 54290.28 88888.00 2016-10-04 08:37:03.625 278 12435.30 45.40 54290.30 88888.00 2016-10-04 08:37:03.750 278 12435.30 45.38 54290.35 88888.00 2016-10-04 08:37:03.875 278 12435.33 45.38 54290.35 88888.00 2016-10-04 08:37:04.000 278 12435.30 45.42 54290.38 88888.00 2016-10-04 08:37:04.125 278 12435.35 45.45 54290.40 88888.00 2016-10-04 08:37:04.250 278 12435.40 45.45 54290.43 88888.00 2016-10-04 08:37:04.375 278 12435.42 45.45 54290.47 88888.00 2016-10-04 08:37:04.500 278 12435.40 45.45 54290.50 88888.00 2016-10-04 08:37:04.625 278 12435.40 45.45 54290.50 88888.00 2016-10-04 08:37:04.750 278 12435.38 45.45 54290.53 88888.00 2016-10-04 08:37:04.875 278 12435.42 45.45 54290.53 88888.00 2016-10-04 08:37:05.000 278 12435.50 45.42 54290.55 88888.00 2016-10-04 08:37:05.125 278 12435.52 45.45 54290.60 88888.00 2016-10-04 08:37:05.250 278 12435.45 45.42 54290.62 88888.00 2016-10-04 08:37:05.375 278 12435.48 45.40 54290.65 88888.00 2016-10-04 08:37:05.500 278 12435.55 45.40 54290.70 88888.00 2016-10-04 08:37:05.625 278 12435.58 45.45 54290.75 88888.00 2016-10-04 08:37:05.750 278 12435.60 45.42 54290.78 88888.00 2016-10-04 08:37:05.875 278 12435.62 45.42 54290.80 88888.00 2016-10-04 08:37:06.000 278 12435.60 45.38 54290.80 88888.00 2016-10-04 08:37:06.125 278 12435.52 45.38 54290.80 88888.00 2016-10-04 08:37:06.250 278 12435.52 45.38 54290.88 88888.00 2016-10-04 08:37:06.375 278 12435.58 45.42 54290.90 88888.00 2016-10-04 08:37:06.500 278 12435.62 45.40 54290.93 88888.00 2016-10-04 08:37:06.625 278 12435.67 45.40 54290.93 88888.00 2016-10-04 08:37:06.750 278 12435.65 45.38 54290.97 88888.00 2016-10-04 08:37:06.875 278 12435.70 45.35 54291.03 88888.00 2016-10-04 08:37:07.000 278 12435.73 45.33 54291.05 88888.00 2016-10-04 08:37:07.125 278 12435.73 45.35 54291.07 88888.00 2016-10-04 08:37:07.250 278 12435.77 45.35 54291.12 88888.00 2016-10-04 08:37:07.375 278 12435.83 45.35 54291.12 88888.00 2016-10-04 08:37:07.500 278 12435.80 45.30 54291.15 88888.00 2016-10-04 08:37:07.625 278 12435.77 45.30 54291.18 88888.00 2016-10-04 08:37:07.750 278 12435.80 45.30 54291.20 88888.00 2016-10-04 08:37:07.875 278 12435.85 45.30 54291.22 88888.00 2016-10-04 08:37:08.000 278 12435.90 45.27 54291.20 88888.00 2016-10-04 08:37:08.125 278 12435.92 45.27 54291.25 88888.00 2016-10-04 08:37:08.250 278 12435.92 45.27 54291.32 88888.00 2016-10-04 08:37:08.375 278 12435.92 45.30 54291.35 88888.00 2016-10-04 08:37:08.500 278 12435.95 45.30 54291.38 88888.00 2016-10-04 08:37:08.625 278 12435.98 45.30 54291.38 88888.00 2016-10-04 08:37:08.750 278 12435.98 45.30 54291.40 88888.00 2016-10-04 08:37:08.875 278 12435.98 45.27 54291.43 88888.00 2016-10-04 08:37:09.000 278 12436.02 45.27 54291.45 88888.00 2016-10-04 08:37:09.125 278 12436.08 45.27 54291.47 88888.00 2016-10-04 08:37:09.250 278 12436.12 45.27 54291.53 88888.00 2016-10-04 08:37:09.375 278 12436.15 45.27 54291.53 88888.00 2016-10-04 08:37:09.500 278 12436.25 45.25 54291.57 88888.00 2016-10-04 08:37:09.625 278 12436.38 45.25 54291.57 88888.00 2016-10-04 08:37:09.750 278 12436.38 45.27 54291.57 88888.00 2016-10-04 08:37:09.875 278 12436.42 45.25 54291.60 88888.00 2016-10-04 08:37:10.000 278 12436.48 45.25 54291.60 88888.00 2016-10-04 08:37:10.125 278 12436.45 45.25 54291.65 88888.00 2016-10-04 08:37:10.250 278 12436.50 45.25 54291.70 88888.00 2016-10-04 08:37:10.375 278 12436.52 45.23 54291.68 88888.00 2016-10-04 08:37:10.500 278 12436.50 45.23 54291.72 88888.00 2016-10-04 08:37:10.625 278 12436.60 45.27 54291.75 88888.00 2016-10-04 08:37:10.750 278 12436.67 45.33 54291.78 88888.00 2016-10-04 08:37:10.875 278 12436.73 45.33 54291.80 88888.00 2016-10-04 08:37:11.000 278 12436.77 45.35 54291.78 88888.00 2016-10-04 08:37:11.125 278 12436.83 45.35 54291.82 88888.00 2016-10-04 08:37:11.250 278 12436.85 45.45 54291.88 88888.00 2016-10-04 08:37:11.375 278 12436.88 45.48 54291.90 88888.00 2016-10-04 08:37:11.500 278 12436.85 45.48 54291.90 88888.00 2016-10-04 08:37:11.625 278 12436.88 45.50 54291.93 88888.00 2016-10-04 08:37:11.750 278 12437.02 45.52 54291.95 88888.00 2016-10-04 08:37:11.875 278 12437.08 45.55 54291.95 88888.00 2016-10-04 08:37:12.000 278 12437.10 45.58 54291.97 88888.00 2016-10-04 08:37:12.125 278 12437.15 45.60 54292.00 88888.00 2016-10-04 08:37:12.250 278 12437.17 45.62 54292.05 88888.00 2016-10-04 08:37:12.375 278 12437.27 45.67 54292.07 88888.00 2016-10-04 08:37:12.500 278 12437.30 45.65 54292.07 88888.00 2016-10-04 08:37:12.625 278 12437.35 45.67 54292.12 88888.00 2016-10-04 08:37:12.750 278 12437.42 45.70 54292.12 88888.00 2016-10-04 08:37:12.875 278 12437.42 45.77 54292.18 88888.00 2016-10-04 08:37:13.000 278 12437.40 45.83 54292.20 88888.00 2016-10-04 08:37:13.125 278 12437.42 45.88 54292.20 88888.00 2016-10-04 08:37:13.250 278 12437.48 45.90 54292.22 88888.00 2016-10-04 08:37:13.375 278 12437.52 45.88 54292.20 88888.00 2016-10-04 08:37:13.500 278 12437.52 45.90 54292.22 88888.00 2016-10-04 08:37:13.625 278 12437.55 45.98 54292.22 88888.00 2016-10-04 08:37:13.750 278 12437.55 46.02 54292.30 88888.00 2016-10-04 08:37:13.875 278 12437.60 46.05 54292.30 88888.00 2016-10-04 08:37:14.000 278 12437.65 46.08 54292.30 88888.00 2016-10-04 08:37:14.125 278 12437.73 46.08 54292.32 88888.00 2016-10-04 08:37:14.250 278 12437.73 46.10 54292.38 88888.00 2016-10-04 08:37:14.375 278 12437.73 46.12 54292.38 88888.00 2016-10-04 08:37:14.500 278 12437.80 46.15 54292.40 88888.00 2016-10-04 08:37:14.625 278 12437.88 46.17 54292.43 88888.00 2016-10-04 08:37:14.750 278 12437.85 46.17 54292.47 88888.00 2016-10-04 08:37:14.875 278 12437.88 46.23 54292.50 88888.00 2016-10-04 08:37:15.000 278 12437.85 46.25 54292.50 88888.00 2016-10-04 08:37:15.125 278 12437.90 46.23 54292.53 88888.00 2016-10-04 08:37:15.250 278 12437.92 46.27 54292.55 88888.00 2016-10-04 08:37:15.375 278 12438.02 46.33 54292.55 88888.00 2016-10-04 08:37:15.500 278 12438.05 46.35 54292.57 88888.00 2016-10-04 08:37:15.625 278 12438.12 46.35 54292.60 88888.00 2016-10-04 08:37:15.750 278 12438.20 46.40 54292.60 88888.00 2016-10-04 08:37:15.875 278 12438.23 46.45 54292.68 88888.00 2016-10-04 08:37:16.000 278 12438.20 46.45 54292.68 88888.00 2016-10-04 08:37:16.125 278 12438.25 46.48 54292.70 88888.00 2016-10-04 08:37:16.250 278 12438.23 46.50 54292.75 88888.00 2016-10-04 08:37:16.375 278 12438.25 46.50 54292.75 88888.00 2016-10-04 08:37:16.500 278 12438.25 46.52 54292.78 88888.00 2016-10-04 08:37:16.625 278 12438.25 46.52 54292.78 88888.00 2016-10-04 08:37:16.750 278 12438.30 46.55 54292.80 88888.00 2016-10-04 08:37:16.875 278 12438.35 46.60 54292.85 88888.00 2016-10-04 08:37:17.000 278 12438.38 46.60 54292.85 88888.00 2016-10-04 08:37:17.125 278 12438.38 46.60 54292.85 88888.00 2016-10-04 08:37:17.250 278 12438.40 46.62 54292.90 88888.00 2016-10-04 08:37:17.375 278 12438.45 46.67 54292.90 88888.00 2016-10-04 08:37:17.500 278 12438.50 46.73 54292.95 88888.00 2016-10-04 08:37:17.625 278 12438.52 46.73 54292.97 88888.00 2016-10-04 08:37:17.750 278 12438.58 46.75 54293.03 88888.00 2016-10-04 08:37:17.875 278 12438.60 46.77 54293.03 88888.00 2016-10-04 08:37:18.000 278 12438.62 46.83 54293.03 88888.00 2016-10-04 08:37:18.125 278 12438.65 46.80 54293.05 88888.00 2016-10-04 08:37:18.250 278 12438.60 46.83 54293.10 88888.00 2016-10-04 08:37:18.375 278 12438.70 46.85 54293.12 88888.00 2016-10-04 08:37:18.500 278 12438.75 46.88 54293.15 88888.00 2016-10-04 08:37:18.625 278 12438.77 46.90 54293.18 88888.00 2016-10-04 08:37:18.750 278 12438.80 46.90 54293.20 88888.00 2016-10-04 08:37:18.875 278 12438.90 46.95 54293.22 88888.00 2016-10-04 08:37:19.000 278 12438.90 46.95 54293.22 88888.00 2016-10-04 08:37:19.125 278 12438.88 46.92 54293.25 88888.00 2016-10-04 08:37:19.250 278 12438.88 46.90 54293.25 88888.00 2016-10-04 08:37:19.375 278 12438.92 46.92 54293.25 88888.00 2016-10-04 08:37:19.500 278 12438.98 46.95 54293.35 88888.00 2016-10-04 08:37:19.625 278 12438.98 46.92 54293.40 88888.00 2016-10-04 08:37:19.750 278 12439.02 46.92 54293.38 88888.00 2016-10-04 08:37:19.875 278 12439.05 46.92 54293.40 88888.00 2016-10-04 08:37:20.000 278 12439.08 46.92 54293.38 88888.00 2016-10-04 08:37:20.125 278 12439.05 46.92 54293.43 88888.00 2016-10-04 08:37:20.250 278 12439.02 46.95 54293.50 88888.00 2016-10-04 08:37:20.375 278 12439.02 46.95 54293.50 88888.00 2016-10-04 08:37:20.500 278 12439.02 46.98 54293.53 88888.00 2016-10-04 08:37:20.625 278 12439.08 46.98 54293.55 88888.00 2016-10-04 08:37:20.750 278 12439.10 46.95 54293.57 88888.00 2016-10-04 08:37:20.875 278 12439.12 47.00 54293.60 88888.00 2016-10-04 08:37:21.000 278 12439.12 47.02 54293.62 88888.00 2016-10-04 08:37:21.125 278 12439.15 47.02 54293.68 88888.00 2016-10-04 08:37:21.250 278 12439.15 47.02 54293.68 88888.00 2016-10-04 08:37:21.375 278 12439.15 47.05 54293.68 88888.00 2016-10-04 08:37:21.500 278 12439.20 47.08 54293.70 88888.00 2016-10-04 08:37:21.625 278 12439.23 47.08 54293.75 88888.00 2016-10-04 08:37:21.750 278 12439.23 47.08 54293.78 88888.00 2016-10-04 08:37:21.875 278 12439.23 47.10 54293.80 88888.00 2016-10-04 08:37:22.000 278 12439.20 47.10 54293.80 88888.00 2016-10-04 08:37:22.125 278 12439.25 47.15 54293.85 88888.00 2016-10-04 08:37:22.250 278 12439.25 47.12 54293.85 88888.00 2016-10-04 08:37:22.375 278 12439.27 47.12 54293.88 88888.00 2016-10-04 08:37:22.500 278 12439.25 47.12 54293.90 88888.00 2016-10-04 08:37:22.625 278 12439.23 47.17 54293.95 88888.00 2016-10-04 08:37:22.750 278 12439.30 47.15 54293.97 88888.00 2016-10-04 08:37:22.875 278 12439.38 47.20 54294.00 88888.00 2016-10-04 08:37:23.000 278 12439.42 47.20 54294.03 88888.00 2016-10-04 08:37:23.125 278 12439.45 47.20 54294.05 88888.00 2016-10-04 08:37:23.250 278 12439.42 47.15 54294.10 88888.00 2016-10-04 08:37:23.375 278 12439.42 47.15 54294.10 88888.00 2016-10-04 08:37:23.500 278 12439.48 47.17 54294.12 88888.00 2016-10-04 08:37:23.625 278 12439.50 47.20 54294.12 88888.00 2016-10-04 08:37:23.750 278 12439.50 47.15 54294.15 88888.00 2016-10-04 08:37:23.875 278 12439.52 47.20 54294.18 88888.00 2016-10-04 08:37:24.000 278 12439.55 47.23 54294.20 88888.00 2016-10-04 08:37:24.125 278 12439.58 47.23 54294.20 88888.00 2016-10-04 08:37:24.250 278 12439.58 47.23 54294.25 88888.00 2016-10-04 08:37:24.375 278 12439.60 47.23 54294.28 88888.00 2016-10-04 08:37:24.500 278 12439.65 47.23 54294.32 88888.00 2016-10-04 08:37:24.625 278 12439.73 47.25 54294.32 88888.00 2016-10-04 08:37:24.750 278 12439.65 47.25 54294.35 88888.00 2016-10-04 08:37:24.875 278 12439.62 47.25 54294.40 88888.00 2016-10-04 08:37:25.000 278 12439.70 47.27 54294.38 88888.00 2016-10-04 08:37:25.125 278 12439.73 47.27 54294.40 88888.00 2016-10-04 08:37:25.250 278 12439.70 47.30 54294.43 88888.00 2016-10-04 08:37:25.375 278 12439.73 47.30 54294.45 88888.00 2016-10-04 08:37:25.500 278 12439.73 47.30 54294.45 88888.00 2016-10-04 08:37:25.625 278 12439.73 47.33 54294.47 88888.00 2016-10-04 08:37:25.750 278 12439.75 47.35 54294.53 88888.00 2016-10-04 08:37:25.875 278 12439.83 47.35 54294.55 88888.00 2016-10-04 08:37:26.000 278 12439.88 47.35 54294.55 88888.00 2016-10-04 08:37:26.125 278 12439.85 47.38 54294.57 88888.00 2016-10-04 08:37:26.250 278 12439.83 47.38 54294.60 88888.00 2016-10-04 08:37:26.375 278 12439.80 47.38 54294.62 88888.00 2016-10-04 08:37:26.500 278 12439.75 47.38 54294.65 88888.00 2016-10-04 08:37:26.625 278 12439.75 47.35 54294.68 88888.00 2016-10-04 08:37:26.750 278 12439.77 47.35 54294.70 88888.00 2016-10-04 08:37:26.875 278 12439.80 47.38 54294.75 88888.00 2016-10-04 08:37:27.000 278 12439.83 47.40 54294.78 88888.00 2016-10-04 08:37:27.125 278 12439.83 47.40 54294.82 88888.00 2016-10-04 08:37:27.250 278 12439.92 47.38 54294.85 88888.00 2016-10-04 08:37:27.375 278 12439.95 47.35 54294.85 88888.00 2016-10-04 08:37:27.500 278 12439.92 47.38 54294.85 88888.00 2016-10-04 08:37:27.625 278 12440.00 47.38 54294.90 88888.00 2016-10-04 08:37:27.750 278 12440.05 47.40 54294.90 88888.00 2016-10-04 08:37:27.875 278 12440.00 47.38 54294.90 88888.00 2016-10-04 08:37:28.000 278 12439.98 47.35 54294.93 88888.00 2016-10-04 08:37:28.125 278 12440.00 47.38 54294.95 88888.00 2016-10-04 08:37:28.250 278 12440.08 47.40 54295.00 88888.00 2016-10-04 08:37:28.375 278 12440.15 47.40 54295.00 88888.00 2016-10-04 08:37:28.500 278 12440.10 47.42 54295.03 88888.00 2016-10-04 08:37:28.625 278 12440.08 47.40 54295.05 88888.00 2016-10-04 08:37:28.750 278 12440.12 47.38 54295.07 88888.00 2016-10-04 08:37:28.875 278 12440.17 47.40 54295.10 88888.00 2016-10-04 08:37:29.000 278 12440.17 47.40 54295.10 88888.00 2016-10-04 08:37:29.125 278 12440.17 47.42 54295.12 88888.00 2016-10-04 08:37:29.250 278 12440.17 47.45 54295.15 88888.00 2016-10-04 08:37:29.375 278 12440.17 47.45 54295.18 88888.00 2016-10-04 08:37:29.500 278 12440.12 47.45 54295.18 88888.00 2016-10-04 08:37:29.625 278 12440.15 47.45 54295.20 88888.00 2016-10-04 08:37:29.750 278 12440.27 47.48 54295.22 88888.00 2016-10-04 08:37:29.875 278 12440.33 47.48 54295.22 88888.00 2016-10-04 08:37:30.000 278 12440.33 47.50 54295.25 88888.00 2016-10-04 08:37:30.125 278 12440.35 47.52 54295.28 88888.00 2016-10-04 08:37:30.250 278 12440.35 47.52 54295.32 88888.00 2016-10-04 08:37:30.375 278 12440.40 47.52 54295.30 88888.00 2016-10-04 08:37:30.500 278 12440.40 47.55 54295.32 88888.00 2016-10-04 08:37:30.625 278 12440.48 47.58 54295.35 88888.00 2016-10-04 08:37:30.750 278 12440.45 47.58 54295.38 88888.00 2016-10-04 08:37:30.875 278 12440.48 47.60 54295.40 88888.00 2016-10-04 08:37:31.000 278 12440.52 47.60 54295.43 88888.00 2016-10-04 08:37:31.125 278 12440.52 47.58 54295.43 88888.00 2016-10-04 08:37:31.250 278 12440.58 47.60 54295.45 88888.00 2016-10-04 08:37:31.375 278 12440.58 47.60 54295.47 88888.00 2016-10-04 08:37:31.500 278 12440.52 47.67 54295.50 88888.00 2016-10-04 08:37:31.625 278 12440.55 47.70 54295.53 88888.00 2016-10-04 08:37:31.750 278 12440.55 47.67 54295.53 88888.00 2016-10-04 08:37:31.875 278 12440.52 47.67 54295.55 88888.00 2016-10-04 08:37:32.000 278 12440.55 47.73 54295.57 88888.00 2016-10-04 08:37:32.125 278 12440.60 47.73 54295.60 88888.00 2016-10-04 08:37:32.250 278 12440.55 47.75 54295.62 88888.00 2016-10-04 08:37:32.375 278 12440.52 47.75 54295.65 88888.00 2016-10-04 08:37:32.500 278 12440.52 47.73 54295.65 88888.00 2016-10-04 08:37:32.625 278 12440.58 47.75 54295.70 88888.00 2016-10-04 08:37:32.750 278 12440.60 47.75 54295.70 88888.00 2016-10-04 08:37:32.875 278 12440.65 47.75 54295.70 88888.00 2016-10-04 08:37:33.000 278 12440.67 47.77 54295.72 88888.00 2016-10-04 08:37:33.125 278 12440.67 47.77 54295.78 88888.00 2016-10-04 08:37:33.250 278 12440.62 47.75 54295.80 88888.00 2016-10-04 08:37:33.375 278 12440.70 47.75 54295.82 88888.00 2016-10-04 08:37:33.500 278 12440.70 47.75 54295.88 88888.00 2016-10-04 08:37:33.625 278 12440.73 47.75 54295.90 88888.00 2016-10-04 08:37:33.750 278 12440.73 47.75 54295.93 88888.00 2016-10-04 08:37:33.875 278 12440.73 47.73 54295.93 88888.00 2016-10-04 08:37:34.000 278 12440.67 47.73 54295.90 88888.00 2016-10-04 08:37:34.125 278 12440.67 47.70 54295.95 88888.00 2016-10-04 08:37:34.250 278 12440.65 47.70 54295.97 88888.00 2016-10-04 08:37:34.375 278 12440.67 47.70 54296.00 88888.00 2016-10-04 08:37:34.500 278 12440.70 47.65 54296.00 88888.00 2016-10-04 08:37:34.625 278 12440.77 47.67 54296.03 88888.00 2016-10-04 08:37:34.750 278 12440.77 47.70 54296.05 88888.00 2016-10-04 08:37:34.875 278 12440.73 47.65 54296.10 88888.00 2016-10-04 08:37:35.000 278 12440.75 47.60 54296.10 88888.00 2016-10-04 08:37:35.125 278 12440.70 47.60 54296.12 88888.00 2016-10-04 08:37:35.250 278 12440.67 47.62 54296.15 88888.00 2016-10-04 08:37:35.375 278 12440.75 47.62 54296.18 88888.00 2016-10-04 08:37:35.500 278 12440.83 47.62 54296.20 88888.00 2016-10-04 08:37:35.625 278 12440.83 47.60 54296.20 88888.00 2016-10-04 08:37:35.750 278 12440.80 47.58 54296.22 88888.00 2016-10-04 08:37:35.875 278 12440.80 47.60 54296.25 88888.00 2016-10-04 08:37:36.000 278 12440.88 47.60 54296.28 88888.00 2016-10-04 08:37:36.125 278 12440.83 47.60 54296.30 88888.00 2016-10-04 08:37:36.250 278 12440.88 47.60 54296.35 88888.00 2016-10-04 08:37:36.375 278 12440.92 47.60 54296.32 88888.00 2016-10-04 08:37:36.500 278 12440.92 47.62 54296.38 88888.00 2016-10-04 08:37:36.625 278 12440.95 47.60 54296.38 88888.00 2016-10-04 08:37:36.750 278 12440.95 47.58 54296.38 88888.00 2016-10-04 08:37:36.875 278 12440.92 47.58 54296.40 88888.00 2016-10-04 08:37:37.000 278 12441.00 47.58 54296.45 88888.00 2016-10-04 08:37:37.125 278 12441.05 47.60 54296.47 88888.00 2016-10-04 08:37:37.250 278 12441.12 47.62 54296.53 88888.00 2016-10-04 08:37:37.375 278 12441.12 47.65 54296.53 88888.00 2016-10-04 08:37:37.500 278 12441.05 47.65 54296.53 88888.00 2016-10-04 08:37:37.625 278 12441.00 47.65 54296.53 88888.00 2016-10-04 08:37:37.750 278 12440.98 47.67 54296.55 88888.00 2016-10-04 08:37:37.875 278 12441.00 47.67 54296.60 88888.00 2016-10-04 08:37:38.000 278 12441.05 47.73 54296.60 88888.00 2016-10-04 08:37:38.125 278 12441.08 47.75 54296.65 88888.00 2016-10-04 08:37:38.250 278 12441.00 47.75 54296.65 88888.00 2016-10-04 08:37:38.375 278 12440.98 47.80 54296.68 88888.00 2016-10-04 08:37:38.500 278 12440.98 47.77 54296.70 88888.00 2016-10-04 08:37:38.625 278 12440.95 47.77 54296.72 88888.00 2016-10-04 08:37:38.750 278 12440.95 47.80 54296.75 88888.00 2016-10-04 08:37:38.875 278 12440.95 47.85 54296.78 88888.00 2016-10-04 08:37:39.000 278 12440.98 47.80 54296.78 88888.00 2016-10-04 08:37:39.125 278 12440.98 47.80 54296.80 88888.00 2016-10-04 08:37:39.250 278 12440.92 47.77 54296.82 88888.00 2016-10-04 08:37:39.375 278 12440.95 47.77 54296.82 88888.00 2016-10-04 08:37:39.500 278 12440.98 47.80 54296.85 88888.00 2016-10-04 08:37:39.625 278 12440.95 47.83 54296.88 88888.00 2016-10-04 08:37:39.750 278 12440.95 47.83 54296.90 88888.00 2016-10-04 08:37:39.875 278 12441.00 47.83 54296.93 88888.00 2016-10-04 08:37:40.000 278 12441.08 47.88 54296.93 88888.00 2016-10-04 08:37:40.125 278 12441.08 47.85 54296.95 88888.00 2016-10-04 08:37:40.250 278 12441.05 47.88 54297.03 88888.00 2016-10-04 08:37:40.375 278 12441.08 47.88 54297.03 88888.00 2016-10-04 08:37:40.500 278 12441.08 47.90 54297.05 88888.00 2016-10-04 08:37:40.625 278 12441.12 47.90 54297.05 88888.00 2016-10-04 08:37:40.750 278 12441.12 47.88 54297.07 88888.00 2016-10-04 08:37:40.875 278 12441.08 47.88 54297.07 88888.00 2016-10-04 08:37:41.000 278 12441.12 47.88 54297.07 88888.00 2016-10-04 08:37:41.125 278 12441.17 47.85 54297.12 88888.00 2016-10-04 08:37:41.250 278 12441.12 47.83 54297.15 88888.00 2016-10-04 08:37:41.375 278 12441.17 47.85 54297.15 88888.00 2016-10-04 08:37:41.500 278 12441.20 47.83 54297.18 88888.00 2016-10-04 08:37:41.625 278 12441.20 47.83 54297.20 88888.00 2016-10-04 08:37:41.750 278 12441.30 47.88 54297.20 88888.00 2016-10-04 08:37:41.875 278 12441.33 47.88 54297.25 88888.00 2016-10-04 08:37:42.000 278 12441.25 47.85 54297.25 88888.00 2016-10-04 08:37:42.125 278 12441.17 47.85 54297.32 88888.00 2016-10-04 08:37:42.250 278 12441.17 47.88 54297.32 88888.00 2016-10-04 08:37:42.375 278 12441.25 47.90 54297.38 88888.00 2016-10-04 08:37:42.500 278 12441.27 47.88 54297.40 88888.00 2016-10-04 08:37:42.625 278 12441.25 47.85 54297.40 88888.00 2016-10-04 08:37:42.750 278 12441.25 47.85 54297.40 88888.00 2016-10-04 08:37:42.875 278 12441.20 47.88 54297.43 88888.00 2016-10-04 08:37:43.000 278 12441.20 47.90 54297.43 88888.00 2016-10-04 08:37:43.125 278 12441.25 47.90 54297.45 88888.00 2016-10-04 08:37:43.250 278 12441.33 47.88 54297.47 88888.00 2016-10-04 08:37:43.375 278 12441.38 47.90 54297.50 88888.00 2016-10-04 08:37:43.500 278 12441.35 47.92 54297.50 88888.00 2016-10-04 08:37:43.625 278 12441.30 47.92 54297.53 88888.00 2016-10-04 08:37:43.750 278 12441.33 47.92 54297.55 88888.00 2016-10-04 08:37:43.875 278 12441.33 47.95 54297.55 88888.00 2016-10-04 08:37:44.000 278 12441.30 47.90 54297.57 88888.00 2016-10-04 08:37:44.125 278 12441.25 47.90 54297.57 88888.00 2016-10-04 08:37:44.250 278 12441.27 47.92 54297.57 88888.00 2016-10-04 08:37:44.375 278 12441.25 47.92 54297.62 88888.00 2016-10-04 08:37:44.500 278 12441.20 47.98 54297.65 88888.00 2016-10-04 08:37:44.625 278 12441.25 48.05 54297.65 88888.00 2016-10-04 08:37:44.750 278 12441.23 48.05 54297.65 88888.00 2016-10-04 08:37:44.875 278 12441.20 48.05 54297.68 88888.00 2016-10-04 08:37:45.000 278 12441.20 48.02 54297.65 88888.00 2016-10-04 08:37:45.125 278 12441.23 48.05 54297.68 88888.00 2016-10-04 08:37:45.250 278 12441.27 48.08 54297.75 88888.00 2016-10-04 08:37:45.375 278 12441.27 48.08 54297.75 88888.00 2016-10-04 08:37:45.500 278 12441.25 48.10 54297.78 88888.00 2016-10-04 08:37:45.625 278 12441.23 48.12 54297.78 88888.00 2016-10-04 08:37:45.750 278 12441.27 48.12 54297.80 88888.00 2016-10-04 08:37:45.875 278 12441.27 48.15 54297.82 88888.00 2016-10-04 08:37:46.000 278 12441.30 48.15 54297.85 88888.00 2016-10-04 08:37:46.125 278 12441.27 48.20 54297.90 88888.00 2016-10-04 08:37:46.250 278 12441.27 48.17 54297.90 88888.00 2016-10-04 08:37:46.375 278 12441.30 48.20 54297.90 88888.00 2016-10-04 08:37:46.500 278 12441.30 48.23 54297.90 88888.00 2016-10-04 08:37:46.625 278 12441.33 48.25 54297.93 88888.00 2016-10-04 08:37:46.750 278 12441.40 48.25 54297.95 88888.00 2016-10-04 08:37:46.875 278 12441.45 48.25 54297.97 88888.00 2016-10-04 08:37:47.000 278 12441.48 48.27 54297.97 88888.00 2016-10-04 08:37:47.125 278 12441.42 48.25 54298.00 88888.00 2016-10-04 08:37:47.250 278 12441.45 48.25 54298.03 88888.00 2016-10-04 08:37:47.375 278 12441.55 48.25 54298.00 88888.00 2016-10-04 08:37:47.500 278 12441.55 48.27 54298.03 88888.00 2016-10-04 08:37:47.625 278 12441.55 48.27 54298.05 88888.00 2016-10-04 08:37:47.750 278 12441.60 48.30 54298.07 88888.00 2016-10-04 08:37:47.875 278 12441.62 48.33 54298.07 88888.00 2016-10-04 08:37:48.000 278 12441.62 48.38 54298.07 88888.00 2016-10-04 08:37:48.125 278 12441.62 48.38 54298.12 88888.00 2016-10-04 08:37:48.250 278 12441.62 48.40 54298.10 88888.00 2016-10-04 08:37:48.375 278 12441.73 48.42 54298.12 88888.00 2016-10-04 08:37:48.500 278 12441.75 48.42 54298.12 88888.00 2016-10-04 08:37:48.625 278 12441.77 48.42 54298.12 88888.00 2016-10-04 08:37:48.750 278 12441.83 48.40 54298.12 88888.00 2016-10-04 08:37:48.875 278 12441.83 48.42 54298.15 88888.00 2016-10-04 08:37:49.000 278 12441.90 48.45 54298.18 88888.00 2016-10-04 08:37:49.125 278 12441.98 48.50 54298.20 88888.00 2016-10-04 08:37:49.250 278 12442.05 48.52 54298.28 88888.00 2016-10-04 08:37:49.375 278 12442.10 48.55 54298.28 88888.00 2016-10-04 08:37:49.500 278 12442.08 48.52 54298.25 88888.00 2016-10-04 08:37:49.625 278 12442.05 48.55 54298.28 88888.00 2016-10-04 08:37:49.750 278 12442.10 48.58 54298.30 88888.00 2016-10-04 08:37:49.875 278 12442.17 48.60 54298.30 88888.00 2016-10-04 08:37:50.000 278 12442.25 48.62 54298.30 88888.00 2016-10-04 08:37:50.125 278 12442.25 48.62 54298.32 88888.00 2016-10-04 08:37:50.250 278 12442.27 48.62 54298.35 88888.00 2016-10-04 08:37:50.375 278 12442.30 48.65 54298.35 88888.00 2016-10-04 08:37:50.500 278 12442.25 48.67 54298.32 88888.00 2016-10-04 08:37:50.625 278 12442.23 48.65 54298.35 88888.00 2016-10-04 08:37:50.750 278 12442.30 48.70 54298.35 88888.00 2016-10-04 08:37:50.875 278 12442.40 48.73 54298.38 88888.00 2016-10-04 08:37:51.000 278 12442.42 48.75 54298.40 88888.00 2016-10-04 08:37:51.125 278 12442.42 48.77 54298.45 88888.00 2016-10-04 08:37:51.250 278 12442.40 48.77 54298.43 88888.00 2016-10-04 08:37:51.375 278 12442.45 48.77 54298.43 88888.00 2016-10-04 08:37:51.500 278 12442.48 48.80 54298.43 88888.00 2016-10-04 08:37:51.625 278 12442.55 48.80 54298.47 88888.00 2016-10-04 08:37:51.750 278 12442.65 48.85 54298.47 88888.00 2016-10-04 08:37:51.875 278 12442.65 48.85 54298.50 88888.00 2016-10-04 08:37:52.000 278 12442.65 48.85 54298.47 88888.00 2016-10-04 08:37:52.125 278 12442.73 48.85 54298.50 88888.00 2016-10-04 08:37:52.250 278 12442.75 48.90 54298.50 88888.00 2016-10-04 08:37:52.375 278 12442.80 48.90 54298.53 88888.00 2016-10-04 08:37:52.500 278 12442.80 48.95 54298.55 88888.00 2016-10-04 08:37:52.625 278 12442.88 48.95 54298.53 88888.00 2016-10-04 08:37:52.750 278 12442.90 48.95 54298.55 88888.00 2016-10-04 08:37:52.875 278 12442.92 49.00 54298.60 88888.00 2016-10-04 08:37:53.000 278 12442.95 49.00 54298.60 88888.00 2016-10-04 08:37:53.125 278 12443.00 49.02 54298.62 88888.00 2016-10-04 08:37:53.250 278 12443.02 49.02 54298.65 88888.00 2016-10-04 08:37:53.375 278 12443.02 49.02 54298.62 88888.00 2016-10-04 08:37:53.500 278 12443.02 49.02 54298.62 88888.00 2016-10-04 08:37:53.625 278 12443.10 49.05 54298.65 88888.00 2016-10-04 08:37:53.750 278 12443.20 49.12 54298.70 88888.00 2016-10-04 08:37:53.875 278 12443.30 49.15 54298.72 88888.00 2016-10-04 08:37:54.000 278 12443.35 49.15 54298.70 88888.00 2016-10-04 08:37:54.125 278 12443.35 49.12 54298.70 88888.00 2016-10-04 08:37:54.250 278 12443.38 49.15 54298.72 88888.00 2016-10-04 08:37:54.375 278 12443.40 49.17 54298.75 88888.00 2016-10-04 08:37:54.500 278 12443.45 49.20 54298.75 88888.00 2016-10-04 08:37:54.625 278 12443.50 49.23 54298.75 88888.00 2016-10-04 08:37:54.750 278 12443.48 49.27 54298.78 88888.00 2016-10-04 08:37:54.875 278 12443.55 49.30 54298.78 88888.00 2016-10-04 08:37:55.000 278 12443.62 49.35 54298.78 88888.00 2016-10-04 08:37:55.125 278 12443.70 49.35 54298.80 88888.00 2016-10-04 08:37:55.250 278 12443.70 49.40 54298.82 88888.00 2016-10-04 08:37:55.375 278 12443.77 49.48 54298.85 88888.00 2016-10-04 08:37:55.500 278 12443.77 49.48 54298.88 88888.00 2016-10-04 08:37:55.625 278 12443.85 49.48 54298.90 88888.00 2016-10-04 08:37:55.750 278 12443.90 49.52 54298.90 88888.00 2016-10-04 08:37:55.875 278 12443.92 49.52 54298.93 88888.00 2016-10-04 08:37:56.000 278 12443.92 49.58 54298.93 88888.00 2016-10-04 08:37:56.125 278 12443.92 49.60 54298.95 88888.00 2016-10-04 08:37:56.250 278 12444.00 49.62 54298.93 88888.00 2016-10-04 08:37:56.375 278 12444.08 49.62 54298.93 88888.00 2016-10-04 08:37:56.500 278 12444.10 49.62 54298.93 88888.00 2016-10-04 08:37:56.625 278 12444.12 49.67 54298.93 88888.00 2016-10-04 08:37:56.750 278 12444.15 49.67 54298.95 88888.00 2016-10-04 08:37:56.875 278 12444.17 49.73 54298.97 88888.00 2016-10-04 08:37:57.000 278 12444.27 49.75 54299.00 88888.00 2016-10-04 08:37:57.125 278 12444.35 49.77 54299.00 88888.00 2016-10-04 08:37:57.250 278 12444.35 49.77 54299.05 88888.00 2016-10-04 08:37:57.375 278 12444.38 49.77 54299.07 88888.00 2016-10-04 08:37:57.500 278 12444.40 49.80 54299.07 88888.00 2016-10-04 08:37:57.625 278 12444.48 49.83 54299.10 88888.00 2016-10-04 08:37:57.750 278 12444.55 49.85 54299.10 88888.00 2016-10-04 08:37:57.875 278 12444.58 49.88 54299.15 88888.00 2016-10-04 08:37:58.000 278 12444.65 49.88 54299.15 88888.00 2016-10-04 08:37:58.125 278 12444.70 49.88 54299.18 88888.00 2016-10-04 08:37:58.250 278 12444.77 49.88 54299.20 88888.00 2016-10-04 08:37:58.375 278 12444.83 49.90 54299.18 88888.00 2016-10-04 08:37:58.500 278 12444.83 49.92 54299.20 88888.00 2016-10-04 08:37:58.625 278 12444.85 49.95 54299.22 88888.00 2016-10-04 08:37:58.750 278 12444.88 49.98 54299.25 88888.00 2016-10-04 08:37:58.875 278 12444.98 49.98 54299.25 88888.00 2016-10-04 08:37:59.000 278 12445.05 50.00 54299.25 88888.00 2016-10-04 08:37:59.125 278 12445.05 50.02 54299.30 88888.00 2016-10-04 08:37:59.250 278 12445.10 50.02 54299.30 88888.00 2016-10-04 08:37:59.375 278 12445.10 50.02 54299.35 88888.00 2016-10-04 08:37:59.500 278 12445.05 50.05 54299.35 88888.00 2016-10-04 08:37:59.625 278 12445.10 50.08 54299.35 88888.00 2016-10-04 08:37:59.750 278 12445.15 50.08 54299.38 88888.00 2016-10-04 08:37:59.875 278 12445.20 50.10 54299.38 88888.00 2016-10-04 08:38:00.000 278 12445.17 50.08 54299.40 88888.00 2016-10-04 08:38:00.125 278 12445.15 50.05 54299.40 88888.00 2016-10-04 08:38:00.250 278 12445.17 50.08 54299.45 88888.00 2016-10-04 08:38:00.375 278 12445.25 50.10 54299.47 88888.00 2016-10-04 08:38:00.500 278 12445.30 50.10 54299.47 88888.00 2016-10-04 08:38:00.625 278 12445.30 50.10 54299.47 88888.00 2016-10-04 08:38:00.750 278 12445.35 50.10 54299.50 88888.00 2016-10-04 08:38:00.875 278 12445.35 50.10 54299.55 88888.00 2016-10-04 08:38:01.000 278 12445.33 50.10 54299.55 88888.00 2016-10-04 08:38:01.125 278 12445.35 50.08 54299.60 88888.00 2016-10-04 08:38:01.250 278 12445.38 50.08 54299.62 88888.00 2016-10-04 08:38:01.375 278 12445.40 50.08 54299.62 88888.00 2016-10-04 08:38:01.500 278 12445.40 50.08 54299.62 88888.00 2016-10-04 08:38:01.625 278 12445.38 50.10 54299.65 88888.00 2016-10-04 08:38:01.750 278 12445.42 50.10 54299.70 88888.00 2016-10-04 08:38:01.875 278 12445.50 50.10 54299.70 88888.00 2016-10-04 08:38:02.000 278 12445.55 50.08 54299.70 88888.00 2016-10-04 08:38:02.125 278 12445.50 50.10 54299.75 88888.00 2016-10-04 08:38:02.250 278 12445.42 50.08 54299.75 88888.00 2016-10-04 08:38:02.375 278 12445.45 50.10 54299.78 88888.00 2016-10-04 08:38:02.500 278 12445.50 50.10 54299.80 88888.00 2016-10-04 08:38:02.625 278 12445.50 50.12 54299.80 88888.00 2016-10-04 08:38:02.750 278 12445.52 50.12 54299.82 88888.00 2016-10-04 08:38:02.875 278 12445.58 50.12 54299.82 88888.00 2016-10-04 08:38:03.000 278 12445.58 50.12 54299.82 88888.00 2016-10-04 08:38:03.125 278 12445.55 50.10 54299.88 88888.00 2016-10-04 08:38:03.250 278 12445.58 50.10 54299.90 88888.00 2016-10-04 08:38:03.375 278 12445.65 50.17 54299.90 88888.00 2016-10-04 08:38:03.500 278 12445.70 50.15 54299.93 88888.00 2016-10-04 08:38:03.625 278 12445.70 50.12 54299.93 88888.00 2016-10-04 08:38:03.750 278 12445.77 50.12 54299.95 88888.00 2016-10-04 08:38:03.875 278 12445.83 50.17 54299.97 88888.00 2016-10-04 08:38:04.000 278 12445.85 50.20 54299.97 88888.00 2016-10-04 08:38:04.125 278 12445.83 50.20 54300.00 88888.00 2016-10-04 08:38:04.250 278 12445.88 50.20 54300.00 88888.00 2016-10-04 08:38:04.375 278 12445.98 50.20 54300.00 88888.00 2016-10-04 08:38:04.500 278 12446.05 50.23 54299.97 88888.00 2016-10-04 08:38:04.625 278 12446.10 50.20 54299.97 88888.00 2016-10-04 08:38:04.750 278 12446.15 50.25 54300.03 88888.00 2016-10-04 08:38:04.875 278 12446.20 50.27 54300.05 88888.00 2016-10-04 08:38:05.000 278 12446.20 50.30 54300.05 88888.00 2016-10-04 08:38:05.125 278 12446.25 50.33 54300.07 88888.00 2016-10-04 08:38:05.250 278 12446.27 50.33 54300.07 88888.00 2016-10-04 08:38:05.375 278 12446.33 50.35 54300.10 88888.00 2016-10-04 08:38:05.500 278 12446.35 50.38 54300.10 88888.00 2016-10-04 08:38:05.625 278 12446.35 50.38 54300.10 88888.00 2016-10-04 08:38:05.750 278 12446.38 50.40 54300.12 88888.00 2016-10-04 08:38:05.875 278 12446.45 50.45 54300.15 88888.00 2016-10-04 08:38:06.000 278 12446.45 50.45 54300.15 88888.00 2016-10-04 08:38:06.125 278 12446.50 50.48 54300.18 88888.00 2016-10-04 08:38:06.250 278 12446.48 50.52 54300.22 88888.00 2016-10-04 08:38:06.375 278 12446.50 50.52 54300.20 88888.00 2016-10-04 08:38:06.500 278 12446.50 50.55 54300.20 88888.00 2016-10-04 08:38:06.625 278 12446.60 50.58 54300.22 88888.00 2016-10-04 08:38:06.750 278 12446.62 50.62 54300.25 88888.00 2016-10-04 08:38:06.875 278 12446.65 50.65 54300.28 88888.00 2016-10-04 08:38:07.000 278 12446.67 50.65 54300.30 88888.00 2016-10-04 08:38:07.125 278 12446.70 50.67 54300.35 88888.00 2016-10-04 08:38:07.250 278 12446.75 50.65 54300.35 88888.00 2016-10-04 08:38:07.375 278 12446.77 50.67 54300.38 88888.00 2016-10-04 08:38:07.500 278 12446.80 50.73 54300.38 88888.00 2016-10-04 08:38:07.625 278 12446.85 50.73 54300.38 88888.00 2016-10-04 08:38:07.750 278 12446.92 50.75 54300.40 88888.00 2016-10-04 08:38:07.875 278 12447.00 50.77 54300.43 88888.00 2016-10-04 08:38:08.000 278 12447.00 50.77 54300.43 88888.00 2016-10-04 08:38:08.125 278 12446.92 50.80 54300.45 88888.00 2016-10-04 08:38:08.250 278 12446.85 50.80 54300.50 88888.00 2016-10-04 08:38:08.375 278 12446.95 50.83 54300.50 88888.00 2016-10-04 08:38:08.500 278 12447.02 50.85 54300.53 88888.00 2016-10-04 08:38:08.625 278 12447.05 50.90 54300.50 88888.00 2016-10-04 08:38:08.750 278 12447.02 50.92 54300.50 88888.00 2016-10-04 08:38:08.875 278 12447.05 50.95 54300.57 88888.00 2016-10-04 08:38:09.000 278 12447.12 50.95 54300.57 88888.00 2016-10-04 08:38:09.125 278 12447.12 50.95 54300.62 88888.00 2016-10-04 08:38:09.250 278 12447.08 50.98 54300.65 88888.00 2016-10-04 08:38:09.375 278 12447.08 51.00 54300.65 88888.00 2016-10-04 08:38:09.500 278 12447.10 51.00 54300.65 88888.00 2016-10-04 08:38:09.625 278 12447.12 51.05 54300.70 88888.00 2016-10-04 08:38:09.750 278 12447.12 51.02 54300.72 88888.00 2016-10-04 08:38:09.875 278 12447.10 51.08 54300.72 88888.00 2016-10-04 08:38:10.000 278 12447.12 51.05 54300.75 88888.00 2016-10-04 08:38:10.125 278 12447.15 51.10 54300.78 88888.00 2016-10-04 08:38:10.250 278 12447.15 51.08 54300.80 88888.00 2016-10-04 08:38:10.375 278 12447.20 51.15 54300.82 88888.00 2016-10-04 08:38:10.500 278 12447.25 51.15 54300.85 88888.00 2016-10-04 08:38:10.625 278 12447.23 51.15 54300.88 88888.00 2016-10-04 08:38:10.750 278 12447.23 51.15 54300.90 88888.00 2016-10-04 08:38:10.875 278 12447.27 51.12 54300.90 88888.00 2016-10-04 08:38:11.000 278 12447.27 51.15 54300.90 88888.00 2016-10-04 08:38:11.125 278 12447.27 51.15 54300.93 88888.00 2016-10-04 08:38:11.250 278 12447.30 51.10 54300.95 88888.00 2016-10-04 08:38:11.375 278 12447.38 51.12 54300.95 88888.00 2016-10-04 08:38:11.500 278 12447.42 51.15 54300.97 88888.00 2016-10-04 08:38:11.625 278 12447.40 51.17 54301.00 88888.00 2016-10-04 08:38:11.750 278 12447.38 51.20 54301.03 88888.00 2016-10-04 08:38:11.875 278 12447.42 51.20 54301.05 88888.00 2016-10-04 08:38:12.000 278 12447.48 51.17 54301.05 88888.00 2016-10-04 08:38:12.125 278 12447.52 51.20 54301.05 88888.00 2016-10-04 08:38:12.250 278 12447.55 51.20 54301.05 88888.00 2016-10-04 08:38:12.375 278 12447.58 51.20 54301.03 88888.00 2016-10-04 08:38:12.500 278 12447.55 51.20 54301.10 88888.00 2016-10-04 08:38:12.625 278 12447.55 51.23 54301.12 88888.00 2016-10-04 08:38:12.750 278 12447.65 51.23 54301.10 88888.00 2016-10-04 08:38:12.875 278 12447.70 51.23 54301.10 88888.00 2016-10-04 08:38:13.000 278 12447.80 51.23 54301.10 88888.00 2016-10-04 08:38:13.125 278 12447.88 51.23 54301.15 88888.00 2016-10-04 08:38:13.250 278 12447.88 51.23 54301.20 88888.00 2016-10-04 08:38:13.375 278 12447.95 51.27 54301.20 88888.00 2016-10-04 08:38:13.500 278 12447.95 51.27 54301.20 88888.00 2016-10-04 08:38:13.625 278 12447.98 51.30 54301.20 88888.00 2016-10-04 08:38:13.750 278 12447.98 51.33 54301.25 88888.00 2016-10-04 08:38:13.875 278 12447.98 51.38 54301.25 88888.00 2016-10-04 08:38:14.000 278 12448.00 51.40 54301.28 88888.00 2016-10-04 08:38:14.125 278 12448.02 51.42 54301.30 88888.00 2016-10-04 08:38:14.250 278 12448.08 51.40 54301.30 88888.00 2016-10-04 08:38:14.375 278 12448.10 51.40 54301.30 88888.00 2016-10-04 08:38:14.500 278 12448.10 51.45 54301.35 88888.00 2016-10-04 08:38:14.625 278 12448.12 51.45 54301.38 88888.00 2016-10-04 08:38:14.750 278 12448.15 51.48 54301.38 88888.00 2016-10-04 08:38:14.875 278 12448.20 51.48 54301.38 88888.00 2016-10-04 08:38:15.000 278 12448.23 51.50 54301.40 88888.00 2016-10-04 08:38:15.125 278 12448.25 51.55 54301.40 88888.00 2016-10-04 08:38:15.250 278 12448.20 51.55 54301.43 88888.00 2016-10-04 08:38:15.375 278 12448.23 51.58 54301.47 88888.00 2016-10-04 08:38:15.500 278 12448.20 51.60 54301.47 88888.00 2016-10-04 08:38:15.625 278 12448.27 51.65 54301.47 88888.00 2016-10-04 08:38:15.750 278 12448.38 51.67 54301.50 88888.00 2016-10-04 08:38:15.875 278 12448.38 51.67 54301.53 88888.00 2016-10-04 08:38:16.000 278 12448.33 51.65 54301.53 88888.00 2016-10-04 08:38:16.125 278 12448.40 51.70 54301.57 88888.00 2016-10-04 08:38:16.250 278 12448.38 51.75 54301.60 88888.00 2016-10-04 08:38:16.375 278 12448.38 51.75 54301.60 88888.00 2016-10-04 08:38:16.500 278 12448.33 51.75 54301.62 88888.00 2016-10-04 08:38:16.625 278 12448.33 51.77 54301.62 88888.00 2016-10-04 08:38:16.750 278 12448.38 51.83 54301.65 88888.00 2016-10-04 08:38:16.875 278 12448.42 51.85 54301.68 88888.00 2016-10-04 08:38:17.000 278 12448.42 51.88 54301.65 88888.00 2016-10-04 08:38:17.125 278 12448.38 51.88 54301.70 88888.00 2016-10-04 08:38:17.250 278 12448.35 51.88 54301.75 88888.00 2016-10-04 08:38:17.375 278 12448.45 51.90 54301.75 88888.00 2016-10-04 08:38:17.500 278 12448.50 51.95 54301.78 88888.00 2016-10-04 08:38:17.625 278 12448.50 51.95 54301.78 88888.00 2016-10-04 08:38:17.750 278 12448.45 51.98 54301.80 88888.00 2016-10-04 08:38:17.875 278 12448.45 51.98 54301.85 88888.00 2016-10-04 08:38:18.000 278 12448.42 51.95 54301.85 88888.00 2016-10-04 08:38:18.125 278 12448.40 51.98 54301.90 88888.00 2016-10-04 08:38:18.250 278 12448.38 51.98 54301.90 88888.00 2016-10-04 08:38:18.375 278 12448.38 52.00 54301.93 88888.00 2016-10-04 08:38:18.500 278 12448.42 52.02 54301.93 88888.00 2016-10-04 08:38:18.625 278 12448.42 52.05 54301.95 88888.00 2016-10-04 08:38:18.750 278 12448.35 52.08 54301.95 88888.00 2016-10-04 08:38:18.875 278 12448.40 52.08 54301.97 88888.00 2016-10-04 08:38:19.000 278 12448.45 52.08 54301.97 88888.00 2016-10-04 08:38:19.125 278 12448.42 52.08 54302.03 88888.00 2016-10-04 08:38:19.250 278 12448.35 52.08 54302.05 88888.00 2016-10-04 08:38:19.375 278 12448.40 52.12 54302.07 88888.00 2016-10-04 08:38:19.500 278 12448.48 52.12 54302.07 88888.00 2016-10-04 08:38:19.625 278 12448.48 52.12 54302.05 88888.00 2016-10-04 08:38:19.750 278 12448.48 52.15 54302.10 88888.00 2016-10-04 08:38:19.875 278 12448.50 52.15 54302.10 88888.00 2016-10-04 08:38:20.000 278 12448.52 52.15 54302.18 88888.00 2016-10-04 08:38:20.125 278 12448.55 52.17 54302.18 88888.00 2016-10-04 08:38:20.250 278 12448.50 52.15 54302.18 88888.00 2016-10-04 08:38:20.375 278 12448.55 52.17 54302.22 88888.00 2016-10-04 08:38:20.500 278 12448.62 52.23 54302.25 88888.00 2016-10-04 08:38:20.625 278 12448.65 52.23 54302.25 88888.00 2016-10-04 08:38:20.750 278 12448.65 52.20 54302.25 88888.00 2016-10-04 08:38:20.875 278 12448.65 52.20 54302.28 88888.00 2016-10-04 08:38:21.000 278 12448.67 52.25 54302.28 88888.00 2016-10-04 08:38:21.125 278 12448.77 52.25 54302.32 88888.00 2016-10-04 08:38:21.250 278 12448.77 52.27 54302.35 88888.00 2016-10-04 08:38:21.375 278 12448.80 52.33 54302.35 88888.00 2016-10-04 08:38:21.500 278 12448.85 52.33 54302.38 88888.00 2016-10-04 08:38:21.625 278 12448.85 52.30 54302.38 88888.00 2016-10-04 08:38:21.750 278 12448.85 52.33 54302.43 88888.00 2016-10-04 08:38:21.875 278 12448.88 52.35 54302.45 88888.00 2016-10-04 08:38:22.000 278 12448.92 52.35 54302.45 88888.00 2016-10-04 08:38:22.125 278 12448.95 52.38 54302.47 88888.00 2016-10-04 08:38:22.250 278 12448.88 52.40 54302.47 88888.00 2016-10-04 08:38:22.375 278 12448.90 52.42 54302.50 88888.00 2016-10-04 08:38:22.500 278 12448.95 52.42 54302.53 88888.00 2016-10-04 08:38:22.625 278 12449.00 52.48 54302.55 88888.00 2016-10-04 08:38:22.750 278 12448.98 52.50 54302.55 88888.00 2016-10-04 08:38:22.875 278 12448.95 52.50 54302.57 88888.00 2016-10-04 08:38:23.000 278 12448.95 52.50 54302.57 88888.00 2016-10-04 08:38:23.125 278 12449.02 52.52 54302.62 88888.00 2016-10-04 08:38:23.250 278 12449.08 52.55 54302.68 88888.00 2016-10-04 08:38:23.375 278 12449.05 52.58 54302.68 88888.00 2016-10-04 08:38:23.500 278 12449.10 52.58 54302.70 88888.00 2016-10-04 08:38:23.625 278 12449.10 52.60 54302.72 88888.00 2016-10-04 08:38:23.750 278 12449.10 52.65 54302.75 88888.00 2016-10-04 08:38:23.875 278 12449.08 52.67 54302.75 88888.00 2016-10-04 08:38:24.000 278 12449.12 52.65 54302.75 88888.00 2016-10-04 08:38:24.125 278 12449.15 52.70 54302.78 88888.00 2016-10-04 08:38:24.250 278 12449.20 52.67 54302.82 88888.00 2016-10-04 08:38:24.375 278 12449.23 52.70 54302.85 88888.00 2016-10-04 08:38:24.500 278 12449.20 52.67 54302.88 88888.00 2016-10-04 08:38:24.625 278 12449.15 52.67 54302.88 88888.00 2016-10-04 08:38:24.750 278 12449.17 52.70 54302.88 88888.00 2016-10-04 08:38:24.875 278 12449.23 52.73 54302.88 88888.00 2016-10-04 08:38:25.000 278 12449.30 52.75 54302.90 88888.00 2016-10-04 08:38:25.125 278 12449.35 52.75 54302.95 88888.00 2016-10-04 08:38:25.250 278 12449.35 52.77 54302.97 88888.00 2016-10-04 08:38:25.375 278 12449.38 52.77 54303.00 88888.00 2016-10-04 08:38:25.500 278 12449.40 52.80 54303.00 88888.00 2016-10-04 08:38:25.625 278 12449.40 52.80 54303.00 88888.00 2016-10-04 08:38:25.750 278 12449.40 52.85 54303.00 88888.00 2016-10-04 08:38:25.875 278 12449.50 52.83 54303.03 88888.00 2016-10-04 08:38:26.000 278 12449.50 52.83 54303.03 88888.00 2016-10-04 08:38:26.125 278 12449.52 52.83 54303.05 88888.00 2016-10-04 08:38:26.250 278 12449.48 52.83 54303.10 88888.00 2016-10-04 08:38:26.375 278 12449.55 52.83 54303.10 88888.00 2016-10-04 08:38:26.500 278 12449.60 52.85 54303.12 88888.00 2016-10-04 08:38:26.625 278 12449.67 52.85 54303.10 88888.00 2016-10-04 08:38:26.750 278 12449.70 52.90 54303.12 88888.00 2016-10-04 08:38:26.875 278 12449.73 52.90 54303.15 88888.00 2016-10-04 08:38:27.000 278 12449.75 52.88 54303.15 88888.00 2016-10-04 08:38:27.125 278 12449.77 52.90 54303.18 88888.00 2016-10-04 08:38:27.250 278 12449.77 52.95 54303.22 88888.00 2016-10-04 08:38:27.375 278 12449.83 52.92 54303.20 88888.00 2016-10-04 08:38:27.500 278 12449.88 52.92 54303.22 88888.00 2016-10-04 08:38:27.625 278 12449.92 52.95 54303.25 88888.00 2016-10-04 08:38:27.750 278 12450.00 52.98 54303.25 88888.00 2016-10-04 08:38:27.875 278 12450.02 53.00 54303.30 88888.00 2016-10-04 08:38:28.000 278 12450.05 52.98 54303.28 88888.00 2016-10-04 08:38:28.125 278 12450.12 53.00 54303.30 88888.00 2016-10-04 08:38:28.250 278 12450.12 53.00 54303.32 88888.00 2016-10-04 08:38:28.375 278 12450.17 53.00 54303.30 88888.00 2016-10-04 08:38:28.500 278 12450.15 53.05 54303.35 88888.00 2016-10-04 08:38:28.625 278 12450.12 53.08 54303.38 88888.00 2016-10-04 08:38:28.750 278 12450.08 53.05 54303.43 88888.00 2016-10-04 08:38:28.875 278 12450.15 53.08 54303.43 88888.00 2016-10-04 08:38:29.000 278 12450.25 53.12 54303.45 88888.00 2016-10-04 08:38:29.125 278 12450.27 53.12 54303.47 88888.00 2016-10-04 08:38:29.250 278 12450.25 53.10 54303.50 88888.00 2016-10-04 08:38:29.375 278 12450.27 53.15 54303.53 88888.00 2016-10-04 08:38:29.500 278 12450.33 53.17 54303.53 88888.00 2016-10-04 08:38:29.625 278 12450.33 53.17 54303.53 88888.00 2016-10-04 08:38:29.750 278 12450.30 53.20 54303.57 88888.00 2016-10-04 08:38:29.875 278 12450.33 53.25 54303.60 88888.00 2016-10-04 08:38:30.000 278 12450.30 53.25 54303.57 88888.00 2016-10-04 08:38:30.125 278 12450.33 53.27 54303.62 88888.00 2016-10-04 08:38:30.250 278 12450.27 53.27 54303.65 88888.00 2016-10-04 08:38:30.375 278 12450.25 53.30 54303.65 88888.00 2016-10-04 08:38:30.500 278 12450.23 53.30 54303.68 88888.00 2016-10-04 08:38:30.625 278 12450.20 53.33 54303.68 88888.00 2016-10-04 08:38:30.750 278 12450.20 53.35 54303.70 88888.00 2016-10-04 08:38:30.875 278 12450.20 53.35 54303.72 88888.00 2016-10-04 08:38:31.000 278 12450.20 53.35 54303.75 88888.00 2016-10-04 08:38:31.125 278 12450.23 53.38 54303.78 88888.00 2016-10-04 08:38:31.250 278 12450.20 53.38 54303.80 88888.00 2016-10-04 08:38:31.375 278 12450.20 53.35 54303.82 88888.00 2016-10-04 08:38:31.500 278 12450.20 53.38 54303.88 88888.00 2016-10-04 08:38:31.625 278 12450.23 53.40 54303.88 88888.00 2016-10-04 08:38:31.750 278 12450.25 53.40 54303.90 88888.00 2016-10-04 08:38:31.875 278 12450.23 53.38 54303.90 88888.00 2016-10-04 08:38:32.000 278 12450.23 53.35 54303.90 88888.00 2016-10-04 08:38:32.125 278 12450.25 53.35 54303.95 88888.00 2016-10-04 08:38:32.250 278 12450.17 53.38 54304.00 88888.00 2016-10-04 08:38:32.375 278 12450.23 53.40 54304.03 88888.00 2016-10-04 08:38:32.500 278 12450.30 53.42 54304.03 88888.00 2016-10-04 08:38:32.625 278 12450.30 53.42 54304.03 88888.00 2016-10-04 08:38:32.750 278 12450.30 53.42 54304.05 88888.00 2016-10-04 08:38:32.875 278 12450.35 53.48 54304.05 88888.00 2016-10-04 08:38:33.000 278 12450.35 53.48 54304.07 88888.00 2016-10-04 08:38:33.125 278 12450.35 53.48 54304.10 88888.00 2016-10-04 08:38:33.250 278 12450.35 53.50 54304.12 88888.00 2016-10-04 08:38:33.375 278 12450.38 53.50 54304.10 88888.00 2016-10-04 08:38:33.500 278 12450.35 53.50 54304.12 88888.00 2016-10-04 08:38:33.625 278 12450.38 53.50 54304.18 88888.00 2016-10-04 08:38:33.750 278 12450.40 53.55 54304.18 88888.00 2016-10-04 08:38:33.875 278 12450.42 53.58 54304.20 88888.00 2016-10-04 08:38:34.000 278 12450.42 53.60 54304.20 88888.00 2016-10-04 08:38:34.125 278 12450.42 53.62 54304.22 88888.00 2016-10-04 08:38:34.250 278 12450.45 53.65 54304.25 88888.00 2016-10-04 08:38:34.375 278 12450.50 53.70 54304.28 88888.00 2016-10-04 08:38:34.500 278 12450.58 53.73 54304.28 88888.00 2016-10-04 08:38:34.625 278 12450.60 53.77 54304.30 88888.00 2016-10-04 08:38:34.750 278 12450.62 53.83 54304.30 88888.00 2016-10-04 08:38:34.875 278 12450.65 53.80 54304.32 88888.00 2016-10-04 08:38:35.000 278 12450.62 53.83 54304.32 88888.00 2016-10-04 08:38:35.125 278 12450.62 53.83 54304.32 88888.00 2016-10-04 08:38:35.250 278 12450.60 53.85 54304.35 88888.00 2016-10-04 08:38:35.375 278 12450.67 53.88 54304.38 88888.00 2016-10-04 08:38:35.500 278 12450.67 53.90 54304.38 88888.00 2016-10-04 08:38:35.625 278 12450.67 53.92 54304.43 88888.00 2016-10-04 08:38:35.750 278 12450.75 53.95 54304.43 88888.00 2016-10-04 08:38:35.875 278 12450.73 53.95 54304.43 88888.00 2016-10-04 08:38:36.000 278 12450.70 53.92 54304.40 88888.00 2016-10-04 08:38:36.125 278 12450.67 53.92 54304.47 88888.00 2016-10-04 08:38:36.250 278 12450.67 53.92 54304.53 88888.00 2016-10-04 08:38:36.375 278 12450.70 53.95 54304.53 88888.00 2016-10-04 08:38:36.500 278 12450.70 54.00 54304.55 88888.00 2016-10-04 08:38:36.625 278 12450.65 54.00 54304.57 88888.00 2016-10-04 08:38:36.750 278 12450.62 54.00 54304.60 88888.00 2016-10-04 08:38:36.875 278 12450.62 54.02 54304.62 88888.00 2016-10-04 08:38:37.000 278 12450.65 54.02 54304.68 88888.00 2016-10-04 08:38:37.125 278 12450.65 54.05 54304.68 88888.00 2016-10-04 08:38:37.250 278 12450.60 54.05 54304.70 88888.00 2016-10-04 08:38:37.375 278 12450.58 54.05 54304.70 88888.00 2016-10-04 08:38:37.500 278 12450.52 54.08 54304.72 88888.00 2016-10-04 08:38:37.625 278 12450.52 54.10 54304.78 88888.00 2016-10-04 08:38:37.750 278 12450.55 54.12 54304.78 88888.00 2016-10-04 08:38:37.875 278 12450.52 54.10 54304.78 88888.00 2016-10-04 08:38:38.000 278 12450.48 54.10 54304.82 88888.00 2016-10-04 08:38:38.125 278 12450.45 54.10 54304.85 88888.00 2016-10-04 08:38:38.250 278 12450.48 54.10 54304.85 88888.00 2016-10-04 08:38:38.375 278 12450.45 54.10 54304.85 88888.00 2016-10-04 08:38:38.500 278 12450.45 54.10 54304.90 88888.00 2016-10-04 08:38:38.625 278 12450.38 54.12 54304.95 88888.00 2016-10-04 08:38:38.750 278 12450.40 54.15 54304.97 88888.00 2016-10-04 08:38:38.875 278 12450.40 54.12 54304.97 88888.00 2016-10-04 08:38:39.000 278 12450.48 54.10 54304.97 88888.00 2016-10-04 08:38:39.125 278 12450.55 54.10 54304.97 88888.00 2016-10-04 08:38:39.250 278 12450.50 54.10 54305.03 88888.00 2016-10-04 08:38:39.375 278 12450.50 54.08 54305.03 88888.00 2016-10-04 08:38:39.500 278 12450.52 54.08 54305.05 88888.00 2016-10-04 08:38:39.625 278 12450.52 54.10 54305.05 88888.00 2016-10-04 08:38:39.750 278 12450.55 54.05 54305.10 88888.00 2016-10-04 08:38:39.875 278 12450.50 54.05 54305.05 88888.00 2016-10-04 08:38:40.000 278 12450.45 54.05 54305.03 88888.00 2016-10-04 08:38:40.125 278 12450.48 54.08 54305.05 88888.00 2016-10-04 08:38:40.250 278 12450.52 54.10 54305.12 88888.00 2016-10-04 08:38:40.375 278 12450.60 54.12 54305.15 88888.00 2016-10-04 08:38:40.500 278 12450.60 54.15 54305.20 88888.00 2016-10-04 08:38:40.625 278 12450.60 54.15 54305.20 88888.00 2016-10-04 08:38:40.750 278 12450.62 54.15 54305.20 88888.00 2016-10-04 08:38:40.875 278 12450.67 54.17 54305.18 88888.00 2016-10-04 08:38:41.000 278 12450.70 54.15 54305.22 88888.00 2016-10-04 08:38:41.125 278 12450.77 54.20 54305.25 88888.00 2016-10-04 08:38:41.250 278 12450.73 54.23 54305.25 88888.00 2016-10-04 08:38:41.375 278 12450.70 54.25 54305.28 88888.00 2016-10-04 08:38:41.500 278 12450.73 54.27 54305.28 88888.00 2016-10-04 08:38:41.625 278 12450.77 54.30 54305.30 88888.00 2016-10-04 08:38:41.750 278 12450.83 54.27 54305.30 88888.00 2016-10-04 08:38:41.875 278 12450.80 54.27 54305.30 88888.00 2016-10-04 08:38:42.000 278 12450.85 54.25 54305.32 88888.00 2016-10-04 08:38:42.125 278 12450.83 54.30 54305.35 88888.00 2016-10-04 08:38:42.250 278 12450.80 54.33 54305.38 88888.00 2016-10-04 08:38:42.375 278 12450.85 54.33 54305.40 88888.00 2016-10-04 08:38:42.500 278 12450.92 54.40 54305.40 88888.00 2016-10-04 08:38:42.625 278 12450.92 54.45 54305.43 88888.00 2016-10-04 08:38:42.750 278 12451.00 54.45 54305.45 88888.00 2016-10-04 08:38:42.875 278 12451.00 54.45 54305.43 88888.00 2016-10-04 08:38:43.000 278 12451.00 54.52 54305.45 88888.00 2016-10-04 08:38:43.125 278 12451.02 54.55 54305.47 88888.00 2016-10-04 08:38:43.250 278 12451.05 54.52 54305.50 88888.00 2016-10-04 08:38:43.375 278 12451.05 54.52 54305.50 88888.00 2016-10-04 08:38:43.500 278 12451.05 54.58 54305.50 88888.00 2016-10-04 08:38:43.625 278 12451.12 54.62 54305.53 88888.00 2016-10-04 08:38:43.750 278 12451.17 54.67 54305.55 88888.00 2016-10-04 08:38:43.875 278 12451.17 54.67 54305.55 88888.00 2016-10-04 08:38:44.000 278 12451.10 54.70 54305.57 88888.00 2016-10-04 08:38:44.125 278 12451.05 54.73 54305.62 88888.00 2016-10-04 08:38:44.250 278 12451.12 54.75 54305.65 88888.00 2016-10-04 08:38:44.375 278 12451.10 54.73 54305.62 88888.00 2016-10-04 08:38:44.500 278 12451.02 54.73 54305.62 88888.00 2016-10-04 08:38:44.625 278 12451.02 54.73 54305.62 88888.00 2016-10-04 08:38:44.750 278 12451.08 54.75 54305.68 88888.00 2016-10-04 08:38:44.875 278 12451.12 54.75 54305.70 88888.00 2016-10-04 08:38:45.000 278 12451.15 54.73 54305.68 88888.00 2016-10-04 08:38:45.125 278 12451.12 54.75 54305.72 88888.00 2016-10-04 08:38:45.250 278 12451.12 54.73 54305.75 88888.00 2016-10-04 08:38:45.375 278 12451.12 54.75 54305.75 88888.00 2016-10-04 08:38:45.500 278 12451.08 54.73 54305.75 88888.00 2016-10-04 08:38:45.625 278 12451.00 54.73 54305.78 88888.00 2016-10-04 08:38:45.750 278 12451.02 54.73 54305.80 88888.00 2016-10-04 08:38:45.875 278 12451.00 54.73 54305.85 88888.00 2016-10-04 08:38:46.000 278 12451.05 54.75 54305.82 88888.00 2016-10-04 08:38:46.125 278 12451.08 54.75 54305.85 88888.00 2016-10-04 08:38:46.250 278 12451.08 54.73 54305.90 88888.00 2016-10-04 08:38:46.375 278 12451.08 54.75 54305.90 88888.00 2016-10-04 08:38:46.500 278 12451.02 54.73 54305.95 88888.00 2016-10-04 08:38:46.625 278 12450.98 54.73 54305.95 88888.00 2016-10-04 08:38:46.750 278 12450.90 54.73 54305.95 88888.00 2016-10-04 08:38:46.875 278 12450.95 54.75 54305.97 88888.00 2016-10-04 08:38:47.000 278 12451.02 54.75 54306.00 88888.00 2016-10-04 08:38:47.125 278 12451.02 54.75 54306.05 88888.00 2016-10-04 08:38:47.250 278 12451.05 54.75 54306.05 88888.00 2016-10-04 08:38:47.375 278 12451.08 54.75 54306.05 88888.00 2016-10-04 08:38:47.500 278 12451.00 54.73 54306.05 88888.00 2016-10-04 08:38:47.625 278 12450.98 54.73 54306.05 88888.00 2016-10-04 08:38:47.750 278 12451.05 54.73 54306.07 88888.00 2016-10-04 08:38:47.875 278 12451.08 54.75 54306.07 88888.00 2016-10-04 08:38:48.000 278 12451.10 54.75 54306.12 88888.00 2016-10-04 08:38:48.125 278 12451.10 54.73 54306.12 88888.00 2016-10-04 08:38:48.250 278 12451.05 54.70 54306.18 88888.00 2016-10-04 08:38:48.375 278 12451.08 54.73 54306.20 88888.00 2016-10-04 08:38:48.500 278 12451.05 54.75 54306.20 88888.00 2016-10-04 08:38:48.625 278 12451.00 54.73 54306.20 88888.00 2016-10-04 08:38:48.750 278 12451.02 54.73 54306.22 88888.00 2016-10-04 08:38:48.875 278 12451.10 54.73 54306.22 88888.00 2016-10-04 08:38:49.000 278 12451.10 54.73 54306.25 88888.00 2016-10-04 08:38:49.125 278 12451.12 54.75 54306.28 88888.00 2016-10-04 08:38:49.250 278 12451.10 54.80 54306.28 88888.00 2016-10-04 08:38:49.375 278 12451.17 54.80 54306.30 88888.00 2016-10-04 08:38:49.500 278 12451.23 54.85 54306.30 88888.00 2016-10-04 08:38:49.625 278 12451.20 54.83 54306.32 88888.00 2016-10-04 08:38:49.750 278 12451.12 54.83 54306.32 88888.00 2016-10-04 08:38:49.875 278 12451.10 54.85 54306.35 88888.00 2016-10-04 08:38:50.000 278 12451.12 54.88 54306.35 88888.00 2016-10-04 08:38:50.125 278 12451.08 54.90 54306.38 88888.00 2016-10-04 08:38:50.250 278 12451.12 54.90 54306.38 88888.00 2016-10-04 08:38:50.375 278 12451.15 54.92 54306.40 88888.00 2016-10-04 08:38:50.500 278 12451.12 54.90 54306.40 88888.00 2016-10-04 08:38:50.625 278 12451.15 54.95 54306.40 88888.00 2016-10-04 08:38:50.750 278 12451.23 54.98 54306.43 88888.00 2016-10-04 08:38:50.875 278 12451.20 55.00 54306.45 88888.00 2016-10-04 08:38:51.000 278 12451.17 55.00 54306.43 88888.00 2016-10-04 08:38:51.125 278 12451.12 55.02 54306.47 88888.00 2016-10-04 08:38:51.250 278 12451.02 55.02 54306.50 88888.00 2016-10-04 08:38:51.375 278 12451.02 55.05 54306.50 88888.00 2016-10-04 08:38:51.500 278 12451.00 55.05 54306.53 88888.00 2016-10-04 08:38:51.625 278 12451.00 55.08 54306.55 88888.00 2016-10-04 08:38:51.750 278 12451.00 55.12 54306.57 88888.00 2016-10-04 08:38:51.875 278 12451.00 55.12 54306.57 88888.00 2016-10-04 08:38:52.000 278 12450.98 55.10 54306.60 88888.00 2016-10-04 08:38:52.125 278 12450.92 55.10 54306.60 88888.00 2016-10-04 08:38:52.250 278 12450.83 55.10 54306.60 88888.00 2016-10-04 08:38:52.375 278 12450.83 55.10 54306.62 88888.00 2016-10-04 08:38:52.500 278 12450.88 55.12 54306.68 88888.00 2016-10-04 08:38:52.625 278 12450.88 55.12 54306.70 88888.00 2016-10-04 08:38:52.750 278 12450.85 55.12 54306.72 88888.00 2016-10-04 08:38:52.875 278 12450.80 55.08 54306.70 88888.00 2016-10-04 08:38:53.000 278 12450.77 55.08 54306.72 88888.00 2016-10-04 08:38:53.125 278 12450.77 55.05 54306.75 88888.00 2016-10-04 08:38:53.250 278 12450.75 55.05 54306.80 88888.00 2016-10-04 08:38:53.375 278 12450.80 55.02 54306.82 88888.00 2016-10-04 08:38:53.500 278 12450.80 55.02 54306.85 88888.00 2016-10-04 08:38:53.625 278 12450.75 55.02 54306.85 88888.00 2016-10-04 08:38:53.750 278 12450.67 55.00 54306.85 88888.00 2016-10-04 08:38:53.875 278 12450.70 55.00 54306.88 88888.00 2016-10-04 08:38:54.000 278 12450.73 54.98 54306.90 88888.00 2016-10-04 08:38:54.125 278 12450.70 54.95 54306.90 88888.00 2016-10-04 08:38:54.250 278 12450.62 54.92 54306.93 88888.00 2016-10-04 08:38:54.375 278 12450.58 54.92 54306.93 88888.00 2016-10-04 08:38:54.500 278 12450.60 54.95 54306.95 88888.00 2016-10-04 08:38:54.625 278 12450.62 54.95 54306.95 88888.00 2016-10-04 08:38:54.750 278 12450.58 54.92 54306.97 88888.00 2016-10-04 08:38:54.875 278 12450.45 54.90 54306.97 88888.00 2016-10-04 08:38:55.000 278 12450.42 54.90 54307.03 88888.00 2016-10-04 08:38:55.125 278 12450.38 54.90 54307.07 88888.00 2016-10-04 08:38:55.250 278 12450.38 54.90 54307.07 88888.00 2016-10-04 08:38:55.375 278 12450.38 54.88 54307.07 88888.00 2016-10-04 08:38:55.500 278 12450.38 54.88 54307.07 88888.00 2016-10-04 08:38:55.625 278 12450.38 54.88 54307.10 88888.00 2016-10-04 08:38:55.750 278 12450.35 54.88 54307.12 88888.00 2016-10-04 08:38:55.875 278 12450.27 54.85 54307.12 88888.00 2016-10-04 08:38:56.000 278 12450.25 54.80 54307.12 88888.00 2016-10-04 08:38:56.125 278 12450.17 54.83 54307.18 88888.00 2016-10-04 08:38:56.250 278 12450.12 54.83 54307.20 88888.00 2016-10-04 08:38:56.375 278 12450.12 54.85 54307.20 88888.00 2016-10-04 08:38:56.500 278 12450.08 54.83 54307.20 88888.00 2016-10-04 08:38:56.625 278 12450.10 54.80 54307.20 88888.00 2016-10-04 08:38:56.750 278 12450.15 54.83 54307.20 88888.00 2016-10-04 08:38:56.875 278 12450.20 54.83 54307.22 88888.00 2016-10-04 08:38:57.000 278 12450.17 54.80 54307.22 88888.00 2016-10-04 08:38:57.125 278 12450.15 54.77 54307.22 88888.00 2016-10-04 08:38:57.250 278 12450.10 54.77 54307.28 88888.00 2016-10-04 08:38:57.375 278 12450.12 54.83 54307.28 88888.00 2016-10-04 08:38:57.500 278 12450.15 54.85 54307.30 88888.00 2016-10-04 08:38:57.625 278 12450.10 54.85 54307.30 88888.00 2016-10-04 08:38:57.750 278 12450.08 54.85 54307.32 88888.00 2016-10-04 08:38:57.875 278 12450.05 54.88 54307.35 88888.00 2016-10-04 08:38:58.000 278 12450.10 54.85 54307.38 88888.00 2016-10-04 08:38:58.125 278 12450.08 54.85 54307.40 88888.00 2016-10-04 08:38:58.250 278 12450.00 54.85 54307.40 88888.00 2016-10-04 08:38:58.375 278 12450.05 54.88 54307.40 88888.00 2016-10-04 08:38:58.500 278 12450.02 54.88 54307.40 88888.00 2016-10-04 08:38:58.625 278 12449.98 54.92 54307.45 88888.00 2016-10-04 08:38:58.750 278 12449.95 54.92 54307.45 88888.00 2016-10-04 08:38:58.875 278 12449.90 54.90 54307.45 88888.00 2016-10-04 08:38:59.000 278 12449.90 54.90 54307.47 88888.00 2016-10-04 08:38:59.125 278 12449.95 54.92 54307.47 88888.00 2016-10-04 08:38:59.250 278 12449.90 54.90 54307.53 88888.00 2016-10-04 08:38:59.375 278 12449.92 54.88 54307.55 88888.00 2016-10-04 08:38:59.500 278 12449.95 54.88 54307.55 88888.00 2016-10-04 08:38:59.625 278 12449.92 54.88 54307.57 88888.00 2016-10-04 08:38:59.750 278 12449.88 54.83 54307.60 88888.00 2016-10-04 08:38:59.875 278 12449.80 54.80 54307.60 88888.00 2016-10-04 08:39:00.000 278 12449.75 54.80 54307.60 88888.00 2016-10-04 08:39:00.125 278 12449.73 54.83 54307.62 88888.00 2016-10-04 08:39:00.250 278 12449.73 54.80 54307.65 88888.00 2016-10-04 08:39:00.375 278 12449.67 54.80 54307.65 88888.00 2016-10-04 08:39:00.500 278 12449.62 54.80 54307.68 88888.00 2016-10-04 08:39:00.625 278 12449.58 54.77 54307.68 88888.00 2016-10-04 08:39:00.750 278 12449.55 54.75 54307.70 88888.00 2016-10-04 08:39:00.875 278 12449.55 54.75 54307.70 88888.00 2016-10-04 08:39:01.000 278 12449.55 54.70 54307.72 88888.00 2016-10-04 08:39:01.125 278 12449.52 54.73 54307.78 88888.00 2016-10-04 08:39:01.250 278 12449.45 54.75 54307.80 88888.00 2016-10-04 08:39:01.375 278 12449.40 54.70 54307.80 88888.00 2016-10-04 08:39:01.500 278 12449.40 54.67 54307.82 88888.00 2016-10-04 08:39:01.625 278 12449.40 54.67 54307.82 88888.00 2016-10-04 08:39:01.750 278 12449.35 54.60 54307.82 88888.00 2016-10-04 08:39:01.875 278 12449.33 54.60 54307.82 88888.00 2016-10-04 08:39:02.000 278 12449.33 54.62 54307.82 88888.00 2016-10-04 08:39:02.125 278 12449.33 54.62 54307.85 88888.00 2016-10-04 08:39:02.250 278 12449.27 54.58 54307.85 88888.00 2016-10-04 08:39:02.375 278 12449.20 54.55 54307.90 88888.00 2016-10-04 08:39:02.500 278 12449.23 54.58 54307.93 88888.00 2016-10-04 08:39:02.625 278 12449.25 54.55 54307.93 88888.00 2016-10-04 08:39:02.750 278 12449.20 54.52 54307.93 88888.00 2016-10-04 08:39:02.875 278 12449.17 54.55 54307.95 88888.00 2016-10-04 08:39:03.000 278 12449.15 54.58 54307.97 88888.00 2016-10-04 08:39:03.125 278 12449.08 54.55 54308.00 88888.00 2016-10-04 08:39:03.250 278 12449.00 54.52 54308.03 88888.00 2016-10-04 08:39:03.375 278 12448.98 54.52 54307.97 88888.00 2016-10-04 08:39:03.500 278 12449.02 54.52 54308.00 88888.00 2016-10-04 08:39:03.625 278 12449.02 54.55 54308.03 88888.00 2016-10-04 08:39:03.750 278 12448.90 54.55 54308.03 88888.00 2016-10-04 08:39:03.875 278 12448.88 54.55 54308.03 88888.00 2016-10-04 08:39:04.000 278 12448.90 54.55 54308.03 88888.00 2016-10-04 08:39:04.125 278 12448.85 54.58 54308.05 88888.00 2016-10-04 08:39:04.250 278 12448.80 54.55 54308.07 88888.00 2016-10-04 08:39:04.375 278 12448.85 54.55 54308.10 88888.00 2016-10-04 08:39:04.500 278 12448.88 54.52 54308.10 88888.00 2016-10-04 08:39:04.625 278 12448.88 54.55 54308.07 88888.00 2016-10-04 08:39:04.750 278 12448.83 54.55 54308.07 88888.00 2016-10-04 08:39:04.875 278 12448.80 54.55 54308.10 88888.00 2016-10-04 08:39:05.000 278 12448.85 54.52 54308.10 88888.00 2016-10-04 08:39:05.125 278 12448.85 54.50 54308.10 88888.00 2016-10-04 08:39:05.250 278 12448.88 54.45 54308.12 88888.00 2016-10-04 08:39:05.375 278 12448.88 54.45 54308.12 88888.00 2016-10-04 08:39:05.500 278 12448.85 54.45 54308.12 88888.00 2016-10-04 08:39:05.625 278 12448.90 54.48 54308.15 88888.00 2016-10-04 08:39:05.750 278 12448.92 54.48 54308.15 88888.00 2016-10-04 08:39:05.875 278 12448.90 54.48 54308.15 88888.00 2016-10-04 08:39:06.000 278 12448.90 54.42 54308.12 88888.00 2016-10-04 08:39:06.125 278 12448.90 54.40 54308.12 88888.00 2016-10-04 08:39:06.250 278 12448.95 54.38 54308.15 88888.00 2016-10-04 08:39:06.375 278 12448.98 54.40 54308.18 88888.00 2016-10-04 08:39:06.500 278 12448.98 54.42 54308.18 88888.00 2016-10-04 08:39:06.625 278 12448.98 54.42 54308.20 88888.00 2016-10-04 08:39:06.750 278 12449.02 54.40 54308.20 88888.00 2016-10-04 08:39:06.875 278 12449.02 54.40 54308.20 88888.00 2016-10-04 08:39:07.000 278 12449.05 54.40 54308.20 88888.00 2016-10-04 08:39:07.125 278 12449.08 54.42 54308.22 88888.00 2016-10-04 08:39:07.250 278 12449.15 54.42 54308.22 88888.00 2016-10-04 08:39:07.375 278 12449.20 54.42 54308.25 88888.00 2016-10-04 08:39:07.500 278 12449.25 54.42 54308.22 88888.00 2016-10-04 08:39:07.625 278 12449.27 54.40 54308.22 88888.00 2016-10-04 08:39:07.750 278 12449.27 54.40 54308.25 88888.00 2016-10-04 08:39:07.875 278 12449.33 54.40 54308.22 88888.00 2016-10-04 08:39:08.000 278 12449.27 54.38 54308.22 88888.00 2016-10-04 08:39:08.125 278 12449.27 54.38 54308.25 88888.00 2016-10-04 08:39:08.250 278 12449.38 54.38 54308.25 88888.00 2016-10-04 08:39:08.375 278 12449.45 54.35 54308.28 88888.00 2016-10-04 08:39:08.500 278 12449.48 54.33 54308.28 88888.00 2016-10-04 08:39:08.625 278 12449.45 54.30 54308.30 88888.00 2016-10-04 08:39:08.750 278 12449.50 54.27 54308.30 88888.00 2016-10-04 08:39:08.875 278 12449.52 54.25 54308.28 88888.00 2016-10-04 08:39:09.000 278 12449.58 54.23 54308.28 88888.00 2016-10-04 08:39:09.125 278 12449.60 54.20 54308.30 88888.00 2016-10-04 08:39:09.250 278 12449.60 54.17 54308.32 88888.00 2016-10-04 08:39:09.375 278 12449.62 54.20 54308.32 88888.00 2016-10-04 08:39:09.500 278 12449.62 54.17 54308.30 88888.00 2016-10-04 08:39:09.625 278 12449.60 54.10 54308.30 88888.00 2016-10-04 08:39:09.750 278 12449.62 54.10 54308.32 88888.00 2016-10-04 08:39:09.875 278 12449.67 54.10 54308.32 88888.00 2016-10-04 08:39:10.000 278 12449.67 54.10 54308.32 88888.00 2016-10-04 08:39:10.125 278 12449.73 54.12 54308.35 88888.00 2016-10-04 08:39:10.250 278 12449.70 54.10 54308.38 88888.00 2016-10-04 08:39:10.375 278 12449.73 54.08 54308.38 88888.00 2016-10-04 08:39:10.500 278 12449.67 54.08 54308.38 88888.00 2016-10-04 08:39:10.625 278 12449.65 54.05 54308.38 88888.00 2016-10-04 08:39:10.750 278 12449.67 54.05 54308.38 88888.00 2016-10-04 08:39:10.875 278 12449.73 54.08 54308.38 88888.00 2016-10-04 08:39:11.000 278 12449.67 54.08 54308.40 88888.00 2016-10-04 08:39:11.125 278 12449.65 54.08 54308.43 88888.00 2016-10-04 08:39:11.250 278 12449.65 54.08 54308.43 88888.00 2016-10-04 08:39:11.375 278 12449.67 54.08 54308.45 88888.00 2016-10-04 08:39:11.500 278 12449.67 54.05 54308.47 88888.00 2016-10-04 08:39:11.625 278 12449.67 54.05 54308.47 88888.00 2016-10-04 08:39:11.750 278 12449.70 54.08 54308.50 88888.00 2016-10-04 08:39:11.875 278 12449.67 54.12 54308.47 88888.00 2016-10-04 08:39:12.000 278 12449.62 54.12 54308.47 88888.00 2016-10-04 08:39:12.125 278 12449.60 54.12 54308.50 88888.00 2016-10-04 08:39:12.250 278 12449.62 54.12 54308.50 88888.00 2016-10-04 08:39:12.375 278 12449.65 54.10 54308.50 88888.00 2016-10-04 08:39:12.500 278 12449.65 54.17 54308.53 88888.00 2016-10-04 08:39:12.625 278 12449.65 54.15 54308.53 88888.00 2016-10-04 08:39:12.750 278 12449.60 54.15 54308.53 88888.00 2016-10-04 08:39:12.875 278 12449.58 54.17 54308.50 88888.00 2016-10-04 08:39:13.000 278 12449.55 54.17 54308.50 88888.00 2016-10-04 08:39:13.125 278 12449.62 54.20 54308.50 88888.00 2016-10-04 08:39:13.250 278 12449.65 54.17 54308.53 88888.00 2016-10-04 08:39:13.375 278 12449.65 54.17 54308.53 88888.00 2016-10-04 08:39:13.500 278 12449.65 54.17 54308.57 88888.00 2016-10-04 08:39:13.625 278 12449.67 54.20 54308.57 88888.00 2016-10-04 08:39:13.750 278 12449.70 54.17 54308.57 88888.00 2016-10-04 08:39:13.875 278 12449.70 54.12 54308.57 88888.00 2016-10-04 08:39:14.000 278 12449.75 54.15 54308.55 88888.00 2016-10-04 08:39:14.125 278 12449.70 54.17 54308.57 88888.00 2016-10-04 08:39:14.250 278 12449.70 54.15 54308.57 88888.00 2016-10-04 08:39:14.375 278 12449.75 54.15 54308.62 88888.00 2016-10-04 08:39:14.500 278 12449.73 54.17 54308.60 88888.00 2016-10-04 08:39:14.625 278 12449.67 54.23 54308.60 88888.00 2016-10-04 08:39:14.750 278 12449.58 54.25 54308.62 88888.00 2016-10-04 08:39:14.875 278 12449.62 54.23 54308.65 88888.00 2016-10-04 08:39:15.000 278 12449.65 54.20 54308.65 88888.00 2016-10-04 08:39:15.125 278 12449.70 54.20 54308.68 88888.00 2016-10-04 08:39:15.250 278 12449.73 54.20 54308.70 88888.00 2016-10-04 08:39:15.375 278 12449.75 54.20 54308.70 88888.00 2016-10-04 08:39:15.500 278 12449.70 54.23 54308.70 88888.00 2016-10-04 08:39:15.625 278 12449.62 54.25 54308.72 88888.00 2016-10-04 08:39:15.750 278 12449.60 54.23 54308.75 88888.00 2016-10-04 08:39:15.875 278 12449.62 54.23 54308.72 88888.00 2016-10-04 08:39:16.000 278 12449.65 54.17 54308.72 88888.00 2016-10-04 08:39:16.125 278 12449.60 54.17 54308.78 88888.00 2016-10-04 08:39:16.250 278 12449.55 54.20 54308.82 88888.00 2016-10-04 08:39:16.375 278 12449.55 54.20 54308.80 88888.00 2016-10-04 08:39:16.500 278 12449.52 54.15 54308.80 88888.00 2016-10-04 08:39:16.625 278 12449.52 54.15 54308.80 88888.00 2016-10-04 08:39:16.750 278 12449.50 54.15 54308.85 88888.00 2016-10-04 08:39:16.875 278 12449.52 54.15 54308.85 88888.00 2016-10-04 08:39:17.000 278 12449.50 54.12 54308.85 88888.00 2016-10-04 08:39:17.125 278 12449.50 54.08 54308.82 88888.00 2016-10-04 08:39:17.250 278 12449.52 54.08 54308.85 88888.00 2016-10-04 08:39:17.375 278 12449.55 54.10 54308.88 88888.00 2016-10-04 08:39:17.500 278 12449.50 54.08 54308.88 88888.00 2016-10-04 08:39:17.625 278 12449.45 54.05 54308.88 88888.00 2016-10-04 08:39:17.750 278 12449.42 54.02 54308.90 88888.00 2016-10-04 08:39:17.875 278 12449.50 54.02 54308.93 88888.00 2016-10-04 08:39:18.000 278 12449.55 54.02 54308.90 88888.00 2016-10-04 08:39:18.125 278 12449.62 54.00 54308.90 88888.00 2016-10-04 08:39:18.250 278 12449.67 54.02 54308.90 88888.00 2016-10-04 08:39:18.375 278 12449.70 54.00 54308.90 88888.00 2016-10-04 08:39:18.500 278 12449.73 54.00 54308.90 88888.00 2016-10-04 08:39:18.625 278 12449.83 53.98 54308.90 88888.00 2016-10-04 08:39:18.750 278 12449.90 54.00 54308.93 88888.00 2016-10-04 08:39:18.875 278 12449.95 54.00 54308.93 88888.00 2016-10-04 08:39:19.000 278 12449.98 54.02 54308.90 88888.00 2016-10-04 08:39:19.125 278 12450.02 54.00 54308.95 88888.00 2016-10-04 08:39:19.250 278 12450.02 53.95 54308.93 88888.00 2016-10-04 08:39:19.375 278 12450.05 53.95 54308.90 88888.00 2016-10-04 08:39:19.500 278 12450.12 53.98 54308.95 88888.00 2016-10-04 08:39:19.625 278 12450.23 53.95 54308.95 88888.00 2016-10-04 08:39:19.750 278 12450.27 53.95 54308.97 88888.00 2016-10-04 08:39:19.875 278 12450.33 53.95 54308.97 88888.00 2016-10-04 08:39:20.000 278 12450.42 53.95 54308.95 88888.00 2016-10-04 08:39:20.125 278 12450.48 53.95 54308.97 88888.00 2016-10-04 08:39:20.250 278 12450.48 53.95 54309.00 88888.00 2016-10-04 08:39:20.375 278 12450.45 54.00 54309.00 88888.00 2016-10-04 08:39:20.500 278 12450.42 53.98 54308.97 88888.00 2016-10-04 08:39:20.625 278 12450.40 53.98 54308.97 88888.00 2016-10-04 08:39:20.750 278 12450.42 53.98 54309.00 88888.00 2016-10-04 08:39:20.875 278 12450.55 54.00 54309.03 88888.00 2016-10-04 08:39:21.000 278 12450.55 54.00 54309.03 88888.00 2016-10-04 08:39:21.125 278 12450.52 53.98 54309.03 88888.00 2016-10-04 08:39:21.250 278 12450.52 53.92 54309.05 88888.00 2016-10-04 08:39:21.375 278 12450.58 53.95 54309.05 88888.00 2016-10-04 08:39:21.500 278 12450.60 53.92 54309.07 88888.00 2016-10-04 08:39:21.625 278 12450.62 53.95 54309.10 88888.00 2016-10-04 08:39:21.750 278 12450.58 53.90 54309.12 88888.00 2016-10-04 08:39:21.875 278 12450.55 53.95 54309.12 88888.00 2016-10-04 08:39:22.000 278 12450.55 53.95 54309.12 88888.00 2016-10-04 08:39:22.125 278 12450.58 53.95 54309.12 88888.00 2016-10-04 08:39:22.250 278 12450.60 53.90 54309.12 88888.00 2016-10-04 08:39:22.375 278 12450.62 53.90 54309.12 88888.00 2016-10-04 08:39:22.500 278 12450.65 53.88 54309.12 88888.00 2016-10-04 08:39:22.625 278 12450.58 53.88 54309.15 88888.00 2016-10-04 08:39:22.750 278 12450.50 53.85 54309.15 88888.00 2016-10-04 08:39:22.875 278 12450.48 53.83 54309.18 88888.00 2016-10-04 08:39:23.000 278 12450.45 53.83 54309.15 88888.00 2016-10-04 08:39:23.125 278 12450.45 53.80 54309.20 88888.00 2016-10-04 08:39:23.250 278 12450.48 53.77 54309.20 88888.00 2016-10-04 08:39:23.375 278 12450.52 53.77 54309.20 88888.00 2016-10-04 08:39:23.500 278 12450.58 53.75 54309.25 88888.00 2016-10-04 08:39:23.625 278 12450.67 53.75 54309.25 88888.00 2016-10-04 08:39:23.750 278 12450.65 53.75 54309.25 88888.00 2016-10-04 08:39:23.875 278 12450.55 53.73 54309.25 88888.00 2016-10-04 08:39:24.000 278 12450.50 53.73 54309.25 88888.00 2016-10-04 08:39:24.125 278 12450.55 53.70 54309.30 88888.00 2016-10-04 08:39:24.250 278 12450.58 53.67 54309.30 88888.00 2016-10-04 08:39:24.375 278 12450.55 53.70 54309.30 88888.00 2016-10-04 08:39:24.500 278 12450.52 53.62 54309.30 88888.00 2016-10-04 08:39:24.625 278 12450.58 53.65 54309.32 88888.00 2016-10-04 08:39:24.750 278 12450.55 53.65 54309.35 88888.00 2016-10-04 08:39:24.875 278 12450.62 53.62 54309.38 88888.00 2016-10-04 08:39:25.000 278 12450.67 53.58 54309.38 88888.00 2016-10-04 08:39:25.125 278 12450.65 53.58 54309.35 88888.00 2016-10-04 08:39:25.250 278 12450.60 53.55 54309.38 88888.00 2016-10-04 08:39:25.375 278 12450.65 53.55 54309.40 88888.00 2016-10-04 08:39:25.500 278 12450.70 53.55 54309.38 88888.00 2016-10-04 08:39:25.625 278 12450.70 53.55 54309.38 88888.00 2016-10-04 08:39:25.750 278 12450.80 53.52 54309.40 88888.00 2016-10-04 08:39:25.875 278 12450.88 53.52 54309.40 88888.00 2016-10-04 08:39:26.000 278 12450.92 53.52 54309.38 88888.00 2016-10-04 08:39:26.125 278 12451.00 53.50 54309.43 88888.00 2016-10-04 08:39:26.250 278 12450.98 53.48 54309.45 88888.00 2016-10-04 08:39:26.375 278 12451.05 53.45 54309.45 88888.00 2016-10-04 08:39:26.500 278 12451.08 53.48 54309.47 88888.00 2016-10-04 08:39:26.625 278 12451.12 53.45 54309.45 88888.00 2016-10-04 08:39:26.750 278 12451.17 53.42 54309.50 88888.00 2016-10-04 08:39:26.875 278 12451.23 53.42 54309.50 88888.00 2016-10-04 08:39:27.000 278 12451.20 53.42 54309.47 88888.00 2016-10-04 08:39:27.125 278 12451.23 53.45 54309.50 88888.00 2016-10-04 08:39:27.250 278 12451.23 53.42 54309.47 88888.00 2016-10-04 08:39:27.375 278 12451.30 53.42 54309.47 88888.00 2016-10-04 08:39:27.500 278 12451.30 53.42 54309.50 88888.00 2016-10-04 08:39:27.625 278 12451.30 53.48 54309.53 88888.00 2016-10-04 08:39:27.750 278 12451.33 53.50 54309.55 88888.00 2016-10-04 08:39:27.875 278 12451.35 53.50 54309.57 88888.00 2016-10-04 08:39:28.000 278 12451.35 53.48 54309.53 88888.00 2016-10-04 08:39:28.125 278 12451.35 53.48 54309.53 88888.00 2016-10-04 08:39:28.250 278 12451.33 53.50 54309.53 88888.00 2016-10-04 08:39:28.375 278 12451.40 53.55 54309.55 88888.00 2016-10-04 08:39:28.500 278 12451.48 53.55 54309.57 88888.00 2016-10-04 08:39:28.625 278 12451.45 53.60 54309.57 88888.00 2016-10-04 08:39:28.750 278 12451.45 53.60 54309.60 88888.00 2016-10-04 08:39:28.875 278 12451.45 53.60 54309.60 88888.00 2016-10-04 08:39:29.000 278 12451.48 53.60 54309.62 88888.00 2016-10-04 08:39:29.125 278 12451.50 53.60 54309.62 88888.00 2016-10-04 08:39:29.250 278 12451.50 53.67 54309.65 88888.00 2016-10-04 08:39:29.375 278 12451.58 53.70 54309.65 88888.00 2016-10-04 08:39:29.500 278 12451.62 53.67 54309.65 88888.00 2016-10-04 08:39:29.625 278 12451.65 53.67 54309.65 88888.00 2016-10-04 08:39:29.750 278 12451.67 53.70 54309.68 88888.00 2016-10-04 08:39:29.875 278 12451.70 53.70 54309.68 88888.00 2016-10-04 08:39:30.000 278 12451.73 53.67 54309.70 88888.00 2016-10-04 08:39:30.125 278 12451.77 53.70 54309.72 88888.00 2016-10-04 08:39:30.250 278 12451.77 53.65 54309.72 88888.00 2016-10-04 08:39:30.375 278 12451.85 53.65 54309.70 88888.00 2016-10-04 08:39:30.500 278 12451.83 53.67 54309.72 88888.00 2016-10-04 08:39:30.625 278 12451.90 53.67 54309.78 88888.00 2016-10-04 08:39:30.750 278 12451.90 53.67 54309.78 88888.00 2016-10-04 08:39:30.875 278 12451.90 53.65 54309.75 88888.00 2016-10-04 08:39:31.000 278 12451.92 53.65 54309.75 88888.00 2016-10-04 08:39:31.125 278 12452.00 53.62 54309.80 88888.00 2016-10-04 08:39:31.250 278 12452.02 53.60 54309.82 88888.00 2016-10-04 08:39:31.375 278 12452.08 53.58 54309.82 88888.00 2016-10-04 08:39:31.500 278 12452.12 53.58 54309.80 88888.00 2016-10-04 08:39:31.625 278 12452.20 53.60 54309.82 88888.00 2016-10-04 08:39:31.750 278 12452.27 53.58 54309.82 88888.00 2016-10-04 08:39:31.875 278 12452.30 53.55 54309.85 88888.00 2016-10-04 08:39:32.000 278 12452.33 53.55 54309.82 88888.00 2016-10-04 08:39:32.125 278 12452.38 53.50 54309.85 88888.00 2016-10-04 08:39:32.250 278 12452.42 53.48 54309.88 88888.00 2016-10-04 08:39:32.375 278 12452.45 53.50 54309.90 88888.00 2016-10-04 08:39:32.500 278 12452.42 53.50 54309.88 88888.00 2016-10-04 08:39:32.625 278 12452.45 53.50 54309.90 88888.00 2016-10-04 08:39:32.750 278 12452.55 53.45 54309.90 88888.00 2016-10-04 08:39:32.875 278 12452.62 53.45 54309.93 88888.00 2016-10-04 08:39:33.000 278 12452.67 53.50 54309.95 88888.00 2016-10-04 08:39:33.125 278 12452.70 53.50 54309.95 88888.00 2016-10-04 08:39:33.250 278 12452.73 53.45 54309.97 88888.00 2016-10-04 08:39:33.375 278 12452.75 53.45 54309.97 88888.00 2016-10-04 08:39:33.500 278 12452.77 53.48 54309.97 88888.00 2016-10-04 08:39:33.625 278 12452.83 53.45 54309.97 88888.00 2016-10-04 08:39:33.750 278 12452.83 53.45 54309.97 88888.00 2016-10-04 08:39:33.875 278 12452.85 53.48 54310.00 88888.00 2016-10-04 08:39:34.000 278 12452.92 53.48 54310.00 88888.00 2016-10-04 08:39:34.125 278 12452.95 53.42 54309.97 88888.00 2016-10-04 08:39:34.250 278 12452.98 53.38 54309.97 88888.00 2016-10-04 08:39:34.375 278 12453.02 53.40 54310.00 88888.00 2016-10-04 08:39:34.500 278 12453.00 53.45 54310.03 88888.00 2016-10-04 08:39:34.625 278 12453.00 53.48 54310.03 88888.00 2016-10-04 08:39:34.750 278 12453.02 53.48 54310.03 88888.00 2016-10-04 08:39:34.875 278 12453.10 53.45 54310.03 88888.00 2016-10-04 08:39:35.000 278 12453.10 53.48 54310.05 88888.00 2016-10-04 08:39:35.125 278 12453.12 53.45 54310.07 88888.00 2016-10-04 08:39:35.250 278 12453.23 53.40 54310.12 88888.00 2016-10-04 08:39:35.375 278 12453.30 53.42 54310.10 88888.00 2016-10-04 08:39:35.500 278 12453.27 53.40 54310.07 88888.00 2016-10-04 08:39:35.625 278 12453.27 53.38 54310.07 88888.00 2016-10-04 08:39:35.750 278 12453.42 53.40 54310.12 88888.00 2016-10-04 08:39:35.875 278 12453.50 53.42 54310.15 88888.00 2016-10-04 08:39:36.000 278 12453.50 53.42 54310.15 88888.00 2016-10-04 08:39:36.125 278 12453.52 53.42 54310.15 88888.00 2016-10-04 08:39:36.250 278 12453.50 53.42 54310.20 88888.00 2016-10-04 08:39:36.375 278 12453.58 53.40 54310.20 88888.00 2016-10-04 08:39:36.500 278 12453.65 53.40 54310.22 88888.00 2016-10-04 08:39:36.625 278 12453.70 53.42 54310.22 88888.00 2016-10-04 08:39:36.750 278 12453.73 53.45 54310.22 88888.00 2016-10-04 08:39:36.875 278 12453.75 53.45 54310.25 88888.00 2016-10-04 08:39:37.000 278 12453.77 53.42 54310.22 88888.00 2016-10-04 08:39:37.125 278 12453.77 53.45 54310.25 88888.00 2016-10-04 08:39:37.250 278 12453.83 53.42 54310.25 88888.00 2016-10-04 08:39:37.375 278 12453.92 53.42 54310.28 88888.00 2016-10-04 08:39:37.500 278 12453.92 53.45 54310.30 88888.00 2016-10-04 08:39:37.625 278 12453.95 53.42 54310.30 88888.00 2016-10-04 08:39:37.750 278 12454.00 53.42 54310.32 88888.00 2016-10-04 08:39:37.875 278 12454.08 53.40 54310.35 88888.00 2016-10-04 08:39:38.000 278 12454.10 53.40 54310.35 88888.00 2016-10-04 08:39:38.125 278 12454.10 53.42 54310.35 88888.00 2016-10-04 08:39:38.250 278 12454.10 53.42 54310.35 88888.00 2016-10-04 08:39:38.375 278 12454.12 53.45 54310.38 88888.00 2016-10-04 08:39:38.500 278 12454.10 53.40 54310.40 88888.00 2016-10-04 08:39:38.625 278 12454.08 53.38 54310.40 88888.00 2016-10-04 08:39:38.750 278 12454.10 53.40 54310.43 88888.00 2016-10-04 08:39:38.875 278 12454.15 53.42 54310.43 88888.00 2016-10-04 08:39:39.000 278 12454.17 53.42 54310.43 88888.00 2016-10-04 08:39:39.125 278 12454.15 53.42 54310.45 88888.00 2016-10-04 08:39:39.250 278 12454.17 53.40 54310.47 88888.00 2016-10-04 08:39:39.375 278 12454.23 53.40 54310.47 88888.00 2016-10-04 08:39:39.500 278 12454.27 53.38 54310.50 88888.00 2016-10-04 08:39:39.625 278 12454.35 53.42 54310.53 88888.00 2016-10-04 08:39:39.750 278 12454.33 53.40 54310.53 88888.00 2016-10-04 08:39:39.875 278 12454.35 53.38 54310.55 88888.00 2016-10-04 08:39:40.000 278 12454.40 53.38 54310.55 88888.00 2016-10-04 08:39:40.125 278 12454.40 53.35 54310.57 88888.00 2016-10-04 08:39:40.250 278 12454.40 53.33 54310.57 88888.00 2016-10-04 08:39:40.375 278 12454.42 53.27 54310.57 88888.00 2016-10-04 08:39:40.500 278 12454.40 53.27 54310.57 88888.00 2016-10-04 08:39:40.625 278 12454.42 53.27 54310.60 88888.00 2016-10-04 08:39:40.750 278 12454.42 53.27 54310.62 88888.00 2016-10-04 08:39:40.875 278 12454.42 53.25 54310.62 88888.00 2016-10-04 08:39:41.000 278 12454.40 53.20 54310.65 88888.00 2016-10-04 08:39:41.125 278 12454.40 53.15 54310.68 88888.00 2016-10-04 08:39:41.250 278 12454.38 53.12 54310.70 88888.00 2016-10-04 08:39:41.375 278 12454.45 53.12 54310.70 88888.00 2016-10-04 08:39:41.500 278 12454.50 53.17 54310.70 88888.00 2016-10-04 08:39:41.625 278 12454.52 53.12 54310.72 88888.00 2016-10-04 08:39:41.750 278 12454.52 53.10 54310.75 88888.00 2016-10-04 08:39:41.875 278 12454.58 53.10 54310.75 88888.00 2016-10-04 08:39:42.000 278 12454.65 53.08 54310.75 88888.00 2016-10-04 08:39:42.125 278 12454.67 53.05 54310.78 88888.00 2016-10-04 08:39:42.250 278 12454.67 53.02 54310.80 88888.00 2016-10-04 08:39:42.375 278 12454.70 52.98 54310.80 88888.00 2016-10-04 08:39:42.500 278 12454.75 52.95 54310.85 88888.00 2016-10-04 08:39:42.625 278 12454.77 52.92 54310.85 88888.00 2016-10-04 08:39:42.750 278 12454.73 52.90 54310.85 88888.00 2016-10-04 08:39:42.875 278 12454.75 52.88 54310.85 88888.00 2016-10-04 08:39:43.000 278 12454.75 52.85 54310.85 88888.00 2016-10-04 08:39:43.125 278 12454.83 52.85 54310.88 88888.00 2016-10-04 08:39:43.250 278 12454.88 52.83 54310.93 88888.00 2016-10-04 08:39:43.375 278 12454.85 52.85 54310.93 88888.00 2016-10-04 08:39:43.500 278 12454.85 52.83 54310.93 88888.00 2016-10-04 08:39:43.625 278 12454.88 52.83 54310.93 88888.00 2016-10-04 08:39:43.750 278 12454.85 52.85 54310.95 88888.00 2016-10-04 08:39:43.875 278 12454.88 52.85 54310.97 88888.00 2016-10-04 08:39:44.000 278 12454.90 52.85 54311.03 88888.00 2016-10-04 08:39:44.125 278 12454.88 52.83 54311.03 88888.00 2016-10-04 08:39:44.250 278 12454.83 52.80 54311.05 88888.00 2016-10-04 08:39:44.375 278 12454.88 52.83 54311.00 88888.00 2016-10-04 08:39:44.500 278 12454.95 52.83 54311.03 88888.00 2016-10-04 08:39:44.625 278 12455.00 52.88 54311.05 88888.00 2016-10-04 08:39:44.750 278 12455.02 52.88 54311.10 88888.00 2016-10-04 08:39:44.875 278 12455.00 52.88 54311.12 88888.00 2016-10-04 08:39:45.000 278 12454.92 52.88 54311.15 88888.00 2016-10-04 08:39:45.125 278 12454.92 52.85 54311.15 88888.00 2016-10-04 08:39:45.250 278 12454.90 52.85 54311.18 88888.00 2016-10-04 08:39:45.375 278 12454.92 52.85 54311.18 88888.00 2016-10-04 08:39:45.500 278 12454.90 52.85 54311.20 88888.00 2016-10-04 08:39:45.625 278 12454.85 52.83 54311.20 88888.00 2016-10-04 08:39:45.750 278 12454.85 52.85 54311.20 88888.00 2016-10-04 08:39:45.875 278 12454.90 52.85 54311.25 88888.00 2016-10-04 08:39:46.000 278 12454.92 52.85 54311.25 88888.00 2016-10-04 08:39:46.125 278 12454.90 52.77 54311.28 88888.00 2016-10-04 08:39:46.250 278 12454.88 52.75 54311.32 88888.00 2016-10-04 08:39:46.375 278 12454.92 52.77 54311.32 88888.00 2016-10-04 08:39:46.500 278 12454.92 52.75 54311.35 88888.00 2016-10-04 08:39:46.625 278 12454.95 52.70 54311.32 88888.00 2016-10-04 08:39:46.750 278 12454.95 52.67 54311.35 88888.00 2016-10-04 08:39:46.875 278 12454.95 52.65 54311.38 88888.00 2016-10-04 08:39:47.000 278 12454.88 52.65 54311.38 88888.00 2016-10-04 08:39:47.125 278 12454.85 52.58 54311.40 88888.00 2016-10-04 08:39:47.250 278 12454.90 52.55 54311.43 88888.00 2016-10-04 08:39:47.375 278 12455.02 52.58 54311.47 88888.00 2016-10-04 08:39:47.500 278 12455.02 52.58 54311.47 88888.00 2016-10-04 08:39:47.625 278 12454.95 52.55 54311.47 88888.00 2016-10-04 08:39:47.750 278 12454.92 52.58 54311.53 88888.00 2016-10-04 08:39:47.875 278 12454.90 52.58 54311.53 88888.00 2016-10-04 08:39:48.000 278 12454.83 52.52 54311.55 88888.00 2016-10-04 08:39:48.125 278 12454.75 52.45 54311.55 88888.00 2016-10-04 08:39:48.250 278 12454.73 52.42 54311.60 88888.00 2016-10-04 08:39:48.375 278 12454.77 52.40 54311.62 88888.00 2016-10-04 08:39:48.500 278 12454.77 52.40 54311.65 88888.00 2016-10-04 08:39:48.625 278 12454.73 52.40 54311.65 88888.00 2016-10-04 08:39:48.750 278 12454.67 52.35 54311.68 88888.00 2016-10-04 08:39:48.875 278 12454.70 52.30 54311.70 88888.00 2016-10-04 08:39:49.000 278 12454.77 52.27 54311.70 88888.00 2016-10-04 08:39:49.125 278 12454.77 52.25 54311.72 88888.00 2016-10-04 08:39:49.250 278 12454.73 52.20 54311.75 88888.00 2016-10-04 08:39:49.375 278 12454.73 52.17 54311.75 88888.00 2016-10-04 08:39:49.500 278 12454.67 52.15 54311.78 88888.00 2016-10-04 08:39:49.625 278 12454.67 52.12 54311.82 88888.00 2016-10-04 08:39:49.750 278 12454.70 52.10 54311.80 88888.00 2016-10-04 08:39:49.875 278 12454.70 52.10 54311.82 88888.00 2016-10-04 08:39:50.000 278 12454.67 52.10 54311.88 88888.00 2016-10-04 08:39:50.125 278 12454.70 52.08 54311.88 88888.00 2016-10-04 08:39:50.250 278 12454.67 52.02 54311.90 88888.00 2016-10-04 08:39:50.375 278 12454.60 52.00 54311.90 88888.00 2016-10-04 08:39:50.500 278 12454.58 52.00 54311.93 88888.00 2016-10-04 08:39:50.625 278 12454.55 51.98 54311.95 88888.00 2016-10-04 08:39:50.750 278 12454.58 51.95 54311.95 88888.00 2016-10-04 08:39:50.875 278 12454.65 51.95 54311.95 88888.00 2016-10-04 08:39:51.000 278 12454.62 51.90 54311.95 88888.00 2016-10-04 08:39:51.125 278 12454.58 51.92 54312.00 88888.00 2016-10-04 08:39:51.250 278 12454.52 51.90 54312.03 88888.00 2016-10-04 08:39:51.375 278 12454.52 51.90 54312.03 88888.00 2016-10-04 08:39:51.500 278 12454.50 51.90 54312.05 88888.00 2016-10-04 08:39:51.625 278 12454.48 51.90 54312.07 88888.00 2016-10-04 08:39:51.750 278 12454.50 51.92 54312.10 88888.00 2016-10-04 08:39:51.875 278 12454.50 51.92 54312.10 88888.00 2016-10-04 08:39:52.000 278 12454.50 51.90 54312.12 88888.00 2016-10-04 08:39:52.125 278 12454.52 51.88 54312.15 88888.00 2016-10-04 08:39:52.250 278 12454.48 51.85 54312.18 88888.00 2016-10-04 08:39:52.375 278 12454.45 51.88 54312.18 88888.00 2016-10-04 08:39:52.500 278 12454.40 51.88 54312.20 88888.00 2016-10-04 08:39:52.625 278 12454.35 51.88 54312.22 88888.00 2016-10-04 08:39:52.750 278 12454.30 51.85 54312.25 88888.00 2016-10-04 08:39:52.875 278 12454.20 51.85 54312.25 88888.00 2016-10-04 08:39:53.000 278 12454.12 51.85 54312.25 88888.00 2016-10-04 08:39:53.125 278 12454.17 51.83 54312.25 88888.00 2016-10-04 08:39:53.250 278 12454.15 51.77 54312.32 88888.00 2016-10-04 08:39:53.375 278 12454.12 51.75 54312.32 88888.00 2016-10-04 08:39:53.500 278 12454.08 51.73 54312.35 88888.00 2016-10-04 08:39:53.625 278 12454.02 51.70 54312.35 88888.00 2016-10-04 08:39:53.750 278 12454.00 51.67 54312.38 88888.00 2016-10-04 08:39:53.875 278 12454.00 51.65 54312.40 88888.00 2016-10-04 08:39:54.000 278 12453.98 51.62 54312.43 88888.00 2016-10-04 08:39:54.125 278 12453.95 51.58 54312.43 88888.00 2016-10-04 08:39:54.250 278 12453.88 51.55 54312.45 88888.00 2016-10-04 08:39:54.375 278 12453.85 51.52 54312.45 88888.00 2016-10-04 08:39:54.500 278 12453.88 51.45 54312.45 88888.00 2016-10-04 08:39:54.625 278 12453.90 51.42 54312.45 88888.00 2016-10-04 08:39:54.750 278 12453.90 51.42 54312.47 88888.00 2016-10-04 08:39:54.875 278 12453.92 51.42 54312.47 88888.00 2016-10-04 08:39:55.000 278 12453.83 51.40 54312.53 88888.00 2016-10-04 08:39:55.125 278 12453.83 51.38 54312.55 88888.00 2016-10-04 08:39:55.250 278 12453.77 51.35 54312.55 88888.00 2016-10-04 08:39:55.375 278 12453.73 51.33 54312.57 88888.00 2016-10-04 08:39:55.500 278 12453.67 51.30 54312.57 88888.00 2016-10-04 08:39:55.625 278 12453.67 51.27 54312.60 88888.00 2016-10-04 08:39:55.750 278 12453.67 51.25 54312.60 88888.00 2016-10-04 08:39:55.875 278 12453.67 51.23 54312.62 88888.00 2016-10-04 08:39:56.000 278 12453.73 51.25 54312.60 88888.00 2016-10-04 08:39:56.125 278 12453.73 51.25 54312.65 88888.00 2016-10-04 08:39:56.250 278 12453.65 51.20 54312.70 88888.00 2016-10-04 08:39:56.375 278 12453.58 51.20 54312.70 88888.00 2016-10-04 08:39:56.500 278 12453.55 51.17 54312.70 88888.00 2016-10-04 08:39:56.625 278 12453.55 51.12 54312.68 88888.00 2016-10-04 08:39:56.750 278 12453.52 51.10 54312.68 88888.00 2016-10-04 08:39:56.875 278 12453.55 51.12 54312.72 88888.00 2016-10-04 08:39:57.000 278 12453.55 51.10 54312.70 88888.00 2016-10-04 08:39:57.125 278 12453.50 51.08 54312.72 88888.00 2016-10-04 08:39:57.250 278 12453.42 51.02 54312.72 88888.00 2016-10-04 08:39:57.375 278 12453.42 51.05 54312.75 88888.00 2016-10-04 08:39:57.500 278 12453.45 51.00 54312.78 88888.00 2016-10-04 08:39:57.625 278 12453.50 51.00 54312.78 88888.00 2016-10-04 08:39:57.750 278 12453.52 50.98 54312.80 88888.00 2016-10-04 08:39:57.875 278 12453.42 50.98 54312.80 88888.00 2016-10-04 08:39:58.000 278 12453.45 50.95 54312.80 88888.00 2016-10-04 08:39:58.125 278 12453.48 50.92 54312.82 88888.00 2016-10-04 08:39:58.250 278 12453.40 50.92 54312.88 88888.00 2016-10-04 08:39:58.375 278 12453.40 50.88 54312.90 88888.00 2016-10-04 08:39:58.500 278 12453.35 50.85 54312.90 88888.00 2016-10-04 08:39:58.625 278 12453.33 50.83 54312.90 88888.00 2016-10-04 08:39:58.750 278 12453.27 50.80 54312.90 88888.00 2016-10-04 08:39:58.875 278 12453.30 50.77 54312.90 88888.00 2016-10-04 08:39:59.000 278 12453.30 50.77 54312.88 88888.00 2016-10-04 08:39:59.125 278 12453.30 50.75 54312.93 88888.00 2016-10-04 08:39:59.250 278 12453.25 50.75 54312.97 88888.00 2016-10-04 08:39:59.375 278 12453.23 50.75 54313.00 88888.00 2016-10-04 08:39:59.500 278 12453.17 50.75 54312.97 88888.00 2016-10-04 08:39:59.625 278 12453.20 50.73 54313.00 88888.00 2016-10-04 08:39:59.750 278 12453.17 50.73 54312.97 88888.00 2016-10-04 08:39:59.875 278 12453.17 50.73 54313.03 88888.00 2016-10-04 08:40:00.000 278 12453.10 50.70 54313.00 88888.00 2016-10-04 08:40:00.125 278 12453.02 50.62 54313.05 88888.00 2016-10-04 08:40:00.250 278 12452.98 50.62 54313.07 88888.00 2016-10-04 08:40:00.375 278 12453.00 50.65 54313.07 88888.00 2016-10-04 08:40:00.500 278 12452.90 50.62 54313.05 88888.00 2016-10-04 08:40:00.625 278 12452.80 50.60 54313.07 88888.00 2016-10-04 08:40:00.750 278 12452.75 50.58 54313.07 88888.00 2016-10-04 08:40:00.875 278 12452.75 50.58 54313.10 88888.00 2016-10-04 08:40:01.000 278 12452.75 50.55 54313.10 88888.00 2016-10-04 08:40:01.125 278 12452.73 50.52 54313.12 88888.00 2016-10-04 08:40:01.250 278 12452.67 50.50 54313.18 88888.00 2016-10-04 08:40:01.375 278 12452.73 50.52 54313.18 88888.00 2016-10-04 08:40:01.500 278 12452.67 50.55 54313.18 88888.00 2016-10-04 08:40:01.625 278 12452.60 50.55 54313.18 88888.00 2016-10-04 08:40:01.750 278 12452.58 50.50 54313.20 88888.00 2016-10-04 08:40:01.875 278 12452.55 50.48 54313.22 88888.00 2016-10-04 08:40:02.000 278 12452.60 50.48 54313.22 88888.00 2016-10-04 08:40:02.125 278 12452.60 50.42 54313.22 88888.00 2016-10-04 08:40:02.250 278 12452.48 50.38 54313.25 88888.00 2016-10-04 08:40:02.375 278 12452.52 50.40 54313.22 88888.00 2016-10-04 08:40:02.500 278 12452.55 50.38 54313.22 88888.00 2016-10-04 08:40:02.625 278 12452.55 50.35 54313.25 88888.00 2016-10-04 08:40:02.750 278 12452.48 50.30 54313.25 88888.00 2016-10-04 08:40:02.875 278 12452.45 50.30 54313.28 88888.00 2016-10-04 08:40:03.000 278 12452.42 50.27 54313.30 88888.00 2016-10-04 08:40:03.125 278 12452.42 50.27 54313.30 88888.00 2016-10-04 08:40:03.250 278 12452.38 50.23 54313.30 88888.00 2016-10-04 08:40:03.375 278 12452.38 50.20 54313.32 88888.00 2016-10-04 08:40:03.500 278 12452.33 50.20 54313.32 88888.00 2016-10-04 08:40:03.625 278 12452.27 50.20 54313.32 88888.00 2016-10-04 08:40:03.750 278 12452.25 50.17 54313.30 88888.00 2016-10-04 08:40:03.875 278 12452.27 50.20 54313.35 88888.00 2016-10-04 08:40:04.000 278 12452.27 50.20 54313.38 88888.00 2016-10-04 08:40:04.125 278 12452.27 50.17 54313.40 88888.00 2016-10-04 08:40:04.250 278 12452.27 50.15 54313.40 88888.00 2016-10-04 08:40:04.375 278 12452.33 50.12 54313.40 88888.00 2016-10-04 08:40:04.500 278 12452.25 50.10 54313.43 88888.00 2016-10-04 08:40:04.625 278 12452.12 50.10 54313.43 88888.00 2016-10-04 08:40:04.750 278 12452.15 50.08 54313.45 88888.00 2016-10-04 08:40:04.875 278 12452.20 50.08 54313.40 88888.00 2016-10-04 08:40:05.000 278 12452.20 50.05 54313.38 88888.00 2016-10-04 08:40:05.125 278 12452.20 50.05 54313.40 88888.00 2016-10-04 08:40:05.250 278 12452.25 50.02 54313.45 88888.00 2016-10-04 08:40:05.375 278 12452.17 49.95 54313.40 88888.00 2016-10-04 08:40:05.500 278 12452.17 49.90 54313.40 88888.00 2016-10-04 08:40:05.625 278 12452.15 49.90 54313.43 88888.00 2016-10-04 08:40:05.750 278 12452.20 49.88 54313.45 88888.00 2016-10-04 08:40:05.875 278 12452.17 49.85 54313.43 88888.00 2016-10-04 08:40:06.000 278 12452.15 49.85 54313.43 88888.00 2016-10-04 08:40:06.125 278 12452.23 49.85 54313.47 88888.00 2016-10-04 08:40:06.250 278 12452.23 49.83 54313.45 88888.00 2016-10-04 08:40:06.375 278 12452.20 49.80 54313.45 88888.00 2016-10-04 08:40:06.500 278 12452.12 49.80 54313.47 88888.00 2016-10-04 08:40:06.625 278 12452.10 49.77 54313.47 88888.00 2016-10-04 08:40:06.750 278 12452.02 49.75 54313.47 88888.00 2016-10-04 08:40:06.875 278 12452.02 49.77 54313.47 88888.00 2016-10-04 08:40:07.000 278 12452.00 49.75 54313.50 88888.00 2016-10-04 08:40:07.125 278 12451.98 49.73 54313.53 88888.00 2016-10-04 08:40:07.250 278 12451.90 49.73 54313.55 88888.00 2016-10-04 08:40:07.375 278 12451.90 49.73 54313.55 88888.00 2016-10-04 08:40:07.500 278 12451.85 49.73 54313.55 88888.00 2016-10-04 08:40:07.625 278 12451.77 49.70 54313.55 88888.00 2016-10-04 08:40:07.750 278 12451.80 49.70 54313.55 88888.00 2016-10-04 08:40:07.875 278 12451.80 49.67 54313.55 88888.00 2016-10-04 08:40:08.000 278 12451.80 49.65 54313.55 88888.00 2016-10-04 08:40:08.125 278 12451.77 49.65 54313.57 88888.00 2016-10-04 08:40:08.250 278 12451.73 49.65 54313.60 88888.00 2016-10-04 08:40:08.375 278 12451.75 49.62 54313.60 88888.00 2016-10-04 08:40:08.500 278 12451.75 49.65 54313.57 88888.00 2016-10-04 08:40:08.625 278 12451.70 49.60 54313.60 88888.00 2016-10-04 08:40:08.750 278 12451.67 49.58 54313.60 88888.00 2016-10-04 08:40:08.875 278 12451.65 49.58 54313.60 88888.00 2016-10-04 08:40:09.000 278 12451.65 49.58 54313.60 88888.00 2016-10-04 08:40:09.125 278 12451.60 49.58 54313.60 88888.00 2016-10-04 08:40:09.250 278 12451.60 49.55 54313.62 88888.00 2016-10-04 08:40:09.375 278 12451.67 49.58 54313.62 88888.00 2016-10-04 08:40:09.500 278 12451.62 49.55 54313.62 88888.00 2016-10-04 08:40:09.625 278 12451.58 49.52 54313.65 88888.00 2016-10-04 08:40:09.750 278 12451.52 49.48 54313.65 88888.00 2016-10-04 08:40:09.875 278 12451.52 49.48 54313.65 88888.00 2016-10-04 08:40:10.000 278 12451.52 49.45 54313.62 88888.00 2016-10-04 08:40:10.125 278 12451.55 49.42 54313.65 88888.00 2016-10-04 08:40:10.250 278 12451.52 49.42 54313.65 88888.00 2016-10-04 08:40:10.375 278 12451.55 49.42 54313.62 88888.00 2016-10-04 08:40:10.500 278 12451.52 49.40 54313.65 88888.00 2016-10-04 08:40:10.625 278 12451.50 49.40 54313.68 88888.00 2016-10-04 08:40:10.750 278 12451.52 49.35 54313.70 88888.00 2016-10-04 08:40:10.875 278 12451.45 49.35 54313.68 88888.00 2016-10-04 08:40:11.000 278 12451.40 49.35 54313.68 88888.00 2016-10-04 08:40:11.125 278 12451.50 49.30 54313.70 88888.00 2016-10-04 08:40:11.250 278 12451.52 49.27 54313.72 88888.00 2016-10-04 08:40:11.375 278 12451.55 49.27 54313.72 88888.00 2016-10-04 08:40:11.500 278 12451.50 49.27 54313.70 88888.00 2016-10-04 08:40:11.625 278 12451.48 49.25 54313.70 88888.00 2016-10-04 08:40:11.750 278 12451.45 49.20 54313.70 88888.00 2016-10-04 08:40:11.875 278 12451.42 49.23 54313.72 88888.00 2016-10-04 08:40:12.000 278 12451.38 49.23 54313.72 88888.00 2016-10-04 08:40:12.125 278 12451.35 49.20 54313.72 88888.00 2016-10-04 08:40:12.250 278 12451.33 49.20 54313.72 88888.00 2016-10-04 08:40:12.375 278 12451.33 49.20 54313.72 88888.00 2016-10-04 08:40:12.500 278 12451.27 49.17 54313.75 88888.00 2016-10-04 08:40:12.625 278 12451.23 49.15 54313.75 88888.00 2016-10-04 08:40:12.750 278 12451.25 49.17 54313.75 88888.00 2016-10-04 08:40:12.875 278 12451.25 49.17 54313.75 88888.00 2016-10-04 08:40:13.000 278 12451.23 49.17 54313.78 88888.00 2016-10-04 08:40:13.125 278 12451.17 49.20 54313.78 88888.00 2016-10-04 08:40:13.250 278 12451.10 49.17 54313.80 88888.00 2016-10-04 08:40:13.375 278 12451.02 49.20 54313.80 88888.00 2016-10-04 08:40:13.500 278 12451.02 49.17 54313.82 88888.00 2016-10-04 08:40:13.625 278 12451.05 49.15 54313.85 88888.00 2016-10-04 08:40:13.750 278 12451.00 49.17 54313.88 88888.00 2016-10-04 08:40:13.875 278 12450.92 49.15 54313.88 88888.00 2016-10-04 08:40:14.000 278 12450.85 49.15 54313.88 88888.00 2016-10-04 08:40:14.125 278 12450.85 49.15 54313.88 88888.00 2016-10-04 08:40:14.250 278 12450.77 49.15 54313.90 88888.00 2016-10-04 08:40:14.375 278 12450.67 49.15 54313.88 88888.00 2016-10-04 08:40:14.500 278 12450.62 49.12 54313.90 88888.00 2016-10-04 08:40:14.625 278 12450.55 49.12 54313.90 88888.00 2016-10-04 08:40:14.750 278 12450.52 49.08 54313.90 88888.00 2016-10-04 08:40:14.875 278 12450.55 49.10 54313.93 88888.00 2016-10-04 08:40:15.000 278 12450.52 49.08 54313.90 88888.00 2016-10-04 08:40:15.125 278 12450.55 49.05 54313.93 88888.00 2016-10-04 08:40:15.250 278 12450.50 49.00 54313.93 88888.00 2016-10-04 08:40:15.375 278 12450.48 48.95 54313.90 88888.00 2016-10-04 08:40:15.500 278 12450.48 48.92 54313.90 88888.00 2016-10-04 08:40:15.625 278 12450.48 48.90 54313.93 88888.00 2016-10-04 08:40:15.750 278 12450.42 48.88 54313.93 88888.00 2016-10-04 08:40:15.875 278 12450.40 48.83 54313.93 88888.00 2016-10-04 08:40:16.000 278 12450.40 48.77 54313.93 88888.00 2016-10-04 08:40:16.125 278 12450.42 48.75 54313.93 88888.00 2016-10-04 08:40:16.250 278 12450.40 48.73 54313.97 88888.00 2016-10-04 08:40:16.375 278 12450.42 48.73 54313.97 88888.00 2016-10-04 08:40:16.500 278 12450.38 48.67 54313.95 88888.00 2016-10-04 08:40:16.625 278 12450.35 48.65 54313.97 88888.00 2016-10-04 08:40:16.750 278 12450.35 48.65 54313.95 88888.00 2016-10-04 08:40:16.875 278 12450.35 48.62 54313.95 88888.00 2016-10-04 08:40:17.000 278 12450.40 48.58 54313.95 88888.00 2016-10-04 08:40:17.125 278 12450.45 48.58 54313.97 88888.00 2016-10-04 08:40:17.250 278 12450.38 48.55 54313.97 88888.00 2016-10-04 08:40:17.375 278 12450.38 48.52 54313.97 88888.00 2016-10-04 08:40:17.500 278 12450.40 48.52 54313.95 88888.00 2016-10-04 08:40:17.625 278 12450.42 48.48 54313.95 88888.00 2016-10-04 08:40:17.750 278 12450.45 48.50 54313.95 88888.00 2016-10-04 08:40:17.875 278 12450.42 48.50 54313.97 88888.00 2016-10-04 08:40:18.000 278 12450.40 48.50 54313.97 88888.00 2016-10-04 08:40:18.125 278 12450.38 48.50 54313.97 88888.00 2016-10-04 08:40:18.250 278 12450.38 48.48 54313.97 88888.00 2016-10-04 08:40:18.375 278 12450.35 48.50 54313.95 88888.00 2016-10-04 08:40:18.500 278 12450.27 48.52 54313.97 88888.00 2016-10-04 08:40:18.625 278 12450.25 48.50 54313.97 88888.00 2016-10-04 08:40:18.750 278 12450.25 48.48 54313.95 88888.00 2016-10-04 08:40:18.875 278 12450.15 48.50 54313.93 88888.00 2016-10-04 08:40:19.000 278 12450.12 48.52 54313.95 88888.00 2016-10-04 08:40:19.125 278 12450.12 48.58 54313.97 88888.00 2016-10-04 08:40:19.250 278 12450.08 48.58 54313.97 88888.00 2016-10-04 08:40:19.375 278 12450.08 48.60 54313.97 88888.00 2016-10-04 08:40:19.500 278 12450.00 48.60 54313.97 88888.00 2016-10-04 08:40:19.625 278 12450.00 48.58 54313.97 88888.00 2016-10-04 08:40:19.750 278 12449.98 48.58 54313.97 88888.00 2016-10-04 08:40:19.875 278 12449.95 48.58 54313.97 88888.00 2016-10-04 08:40:20.000 278 12449.95 48.55 54313.97 88888.00 2016-10-04 08:40:20.125 278 12450.05 48.52 54313.97 88888.00 2016-10-04 08:40:20.250 278 12450.05 48.52 54313.97 88888.00 2016-10-04 08:40:20.375 278 12450.02 48.58 54313.97 88888.00 2016-10-04 08:40:20.500 278 12450.00 48.55 54313.97 88888.00 2016-10-04 08:40:20.625 278 12450.02 48.52 54313.97 88888.00 2016-10-04 08:40:20.750 278 12450.05 48.50 54313.97 88888.00 2016-10-04 08:40:20.875 278 12450.05 48.50 54313.95 88888.00 2016-10-04 08:40:21.000 278 12450.02 48.48 54313.95 88888.00 2016-10-04 08:40:21.125 278 12449.95 48.50 54313.97 88888.00 2016-10-04 08:40:21.250 278 12449.90 48.45 54313.97 88888.00 2016-10-04 08:40:21.375 278 12449.92 48.45 54313.97 88888.00 2016-10-04 08:40:21.500 278 12449.92 48.42 54313.97 88888.00 2016-10-04 08:40:21.625 278 12449.90 48.42 54314.03 88888.00 2016-10-04 08:40:21.750 278 12449.88 48.42 54313.97 88888.00 2016-10-04 08:40:21.875 278 12449.92 48.42 54313.97 88888.00 2016-10-04 08:40:22.000 278 12449.95 48.42 54313.97 88888.00 2016-10-04 08:40:22.125 278 12449.95 48.40 54313.97 88888.00 2016-10-04 08:40:22.250 278 12449.88 48.42 54314.00 88888.00 2016-10-04 08:40:22.375 278 12449.83 48.48 54314.00 88888.00 2016-10-04 08:40:22.500 278 12449.77 48.48 54313.97 88888.00 2016-10-04 08:40:22.625 278 12449.67 48.48 54313.97 88888.00 2016-10-04 08:40:22.750 278 12449.65 48.50 54313.95 88888.00 2016-10-04 08:40:22.875 278 12449.70 48.52 54313.95 88888.00 2016-10-04 08:40:23.000 278 12449.75 48.55 54313.95 88888.00 2016-10-04 08:40:23.125 278 12449.67 48.55 54313.95 88888.00 2016-10-04 08:40:23.250 278 12449.65 48.60 54313.95 88888.00 2016-10-04 08:40:23.375 278 12449.67 48.65 54313.97 88888.00 2016-10-04 08:40:23.500 278 12449.65 48.65 54313.97 88888.00 2016-10-04 08:40:23.625 278 12449.62 48.60 54313.97 88888.00 2016-10-04 08:40:23.750 278 12449.62 48.62 54313.97 88888.00 2016-10-04 08:40:23.875 278 12449.58 48.65 54313.97 88888.00 2016-10-04 08:40:24.000 278 12449.50 48.65 54313.95 88888.00 2016-10-04 08:40:24.125 278 12449.50 48.67 54313.95 88888.00 2016-10-04 08:40:24.250 278 12449.50 48.70 54313.97 88888.00 2016-10-04 08:40:24.375 278 12449.50 48.67 54313.97 88888.00 2016-10-04 08:40:24.500 278 12449.50 48.62 54313.97 88888.00 2016-10-04 08:40:24.625 278 12449.48 48.65 54313.97 88888.00 2016-10-04 08:40:24.750 278 12449.48 48.65 54313.97 88888.00 2016-10-04 08:40:24.875 278 12449.42 48.62 54313.97 88888.00 2016-10-04 08:40:25.000 278 12449.42 48.62 54313.97 88888.00 2016-10-04 08:40:25.125 278 12449.40 48.60 54313.97 88888.00 2016-10-04 08:40:25.250 278 12449.30 48.58 54313.95 88888.00 2016-10-04 08:40:25.375 278 12449.27 48.58 54313.95 88888.00 2016-10-04 08:40:25.500 278 12449.27 48.55 54313.95 88888.00 2016-10-04 08:40:25.625 278 12449.33 48.58 54313.95 88888.00 2016-10-04 08:40:25.750 278 12449.33 48.55 54313.97 88888.00 2016-10-04 08:40:25.875 278 12449.35 48.55 54313.95 88888.00 2016-10-04 08:40:26.000 278 12449.38 48.50 54313.95 88888.00 2016-10-04 08:40:26.125 278 12449.33 48.50 54313.95 88888.00 2016-10-04 08:40:26.250 278 12449.33 48.50 54313.97 88888.00 2016-10-04 08:40:26.375 278 12449.30 48.50 54313.97 88888.00 2016-10-04 08:40:26.500 278 12449.33 48.48 54313.97 88888.00 2016-10-04 08:40:26.625 278 12449.25 48.48 54313.95 88888.00 2016-10-04 08:40:26.750 278 12449.23 48.48 54313.95 88888.00 2016-10-04 08:40:26.875 278 12449.25 48.50 54313.97 88888.00 2016-10-04 08:40:27.000 278 12449.30 48.48 54313.95 88888.00 2016-10-04 08:40:27.125 278 12449.30 48.48 54313.95 88888.00 2016-10-04 08:40:27.250 278 12449.30 48.45 54313.95 88888.00 2016-10-04 08:40:27.375 278 12449.33 48.50 54313.97 88888.00 2016-10-04 08:40:27.500 278 12449.33 48.48 54313.95 88888.00 2016-10-04 08:40:27.625 278 12449.27 48.48 54313.90 88888.00 2016-10-04 08:40:27.750 278 12449.27 48.45 54313.93 88888.00 2016-10-04 08:40:27.875 278 12449.23 48.50 54313.93 88888.00 2016-10-04 08:40:28.000 278 12449.23 48.50 54313.93 88888.00 2016-10-04 08:40:28.125 278 12449.27 48.50 54313.90 88888.00 2016-10-04 08:40:28.250 278 12449.25 48.45 54313.93 88888.00 2016-10-04 08:40:28.375 278 12449.33 48.48 54313.93 88888.00 2016-10-04 08:40:28.500 278 12449.33 48.45 54313.95 88888.00 2016-10-04 08:40:28.625 278 12449.25 48.45 54313.93 88888.00 2016-10-04 08:40:28.750 278 12449.20 48.45 54313.95 88888.00 2016-10-04 08:40:28.875 278 12449.20 48.45 54313.95 88888.00 2016-10-04 08:40:29.000 278 12449.20 48.45 54313.93 88888.00 2016-10-04 08:40:29.125 278 12449.27 48.42 54313.93 88888.00 2016-10-04 08:40:29.250 278 12449.25 48.45 54313.90 88888.00 2016-10-04 08:40:29.375 278 12449.23 48.45 54313.90 88888.00 2016-10-04 08:40:29.500 278 12449.23 48.48 54313.90 88888.00 2016-10-04 08:40:29.625 278 12449.17 48.50 54313.90 88888.00 2016-10-04 08:40:29.750 278 12449.23 48.50 54313.90 88888.00 2016-10-04 08:40:29.875 278 12449.20 48.48 54313.90 88888.00 2016-10-04 08:40:30.000 278 12449.20 48.48 54313.90 88888.00 2016-10-04 08:40:30.125 278 12449.15 48.50 54313.90 88888.00 2016-10-04 08:40:30.250 278 12449.08 48.50 54313.90 88888.00 2016-10-04 08:40:30.375 278 12449.10 48.55 54313.90 88888.00 2016-10-04 08:40:30.500 278 12449.10 48.58 54313.88 88888.00 2016-10-04 08:40:30.625 278 12449.08 48.58 54313.90 88888.00 2016-10-04 08:40:30.750 278 12449.02 48.52 54313.90 88888.00 2016-10-04 08:40:30.875 278 12449.08 48.58 54313.95 88888.00 2016-10-04 08:40:31.000 278 12449.05 48.50 54313.90 88888.00 2016-10-04 08:40:31.125 278 12449.00 48.48 54313.90 88888.00 2016-10-04 08:40:31.250 278 12449.02 48.52 54313.90 88888.00 2016-10-04 08:40:31.375 278 12449.02 48.55 54313.90 88888.00 2016-10-04 08:40:31.500 278 12449.02 48.52 54313.90 88888.00 2016-10-04 08:40:31.625 278 12449.02 48.50 54313.90 88888.00 2016-10-04 08:40:31.750 278 12449.02 48.50 54313.85 88888.00 2016-10-04 08:40:31.875 278 12449.00 48.45 54313.85 88888.00 2016-10-04 08:40:32.000 278 12448.98 48.48 54313.88 88888.00 2016-10-04 08:40:32.125 278 12449.00 48.48 54313.90 88888.00 2016-10-04 08:40:32.250 278 12448.98 48.45 54313.90 88888.00 2016-10-04 08:40:32.375 278 12448.98 48.48 54313.90 88888.00 2016-10-04 08:40:32.500 278 12448.95 48.45 54313.90 88888.00 2016-10-04 08:40:32.625 278 12448.90 48.42 54313.88 88888.00 2016-10-04 08:40:32.750 278 12448.90 48.42 54313.90 88888.00 2016-10-04 08:40:32.875 278 12448.90 48.40 54313.90 88888.00 2016-10-04 08:40:33.000 278 12448.85 48.40 54313.93 88888.00 2016-10-04 08:40:33.125 278 12448.83 48.35 54313.90 88888.00 2016-10-04 08:40:33.250 278 12448.83 48.33 54313.88 88888.00 2016-10-04 08:40:33.375 278 12448.83 48.27 54313.88 88888.00 2016-10-04 08:40:33.500 278 12448.77 48.27 54313.88 88888.00 2016-10-04 08:40:33.625 278 12448.77 48.27 54313.90 88888.00 2016-10-04 08:40:33.750 278 12448.83 48.25 54313.93 88888.00 2016-10-04 08:40:33.875 278 12448.83 48.25 54313.93 88888.00 2016-10-04 08:40:34.000 278 12448.80 48.20 54313.90 88888.00 2016-10-04 08:40:34.125 278 12448.77 48.20 54313.90 88888.00 2016-10-04 08:40:34.250 278 12448.80 48.15 54313.88 88888.00 2016-10-04 08:40:34.375 278 12448.77 48.12 54313.90 88888.00 2016-10-04 08:40:34.500 278 12448.77 48.15 54313.90 88888.00 2016-10-04 08:40:34.625 278 12448.77 48.15 54313.88 88888.00 2016-10-04 08:40:34.750 278 12448.75 48.12 54313.90 88888.00 2016-10-04 08:40:34.875 278 12448.80 48.10 54313.88 88888.00 2016-10-04 08:40:35.000 278 12448.77 48.05 54313.85 88888.00 2016-10-04 08:40:35.125 278 12448.75 48.08 54313.90 88888.00 2016-10-04 08:40:35.250 278 12448.77 48.10 54313.90 88888.00 2016-10-04 08:40:35.375 278 12448.85 48.08 54313.85 88888.00 2016-10-04 08:40:35.500 278 12448.88 48.05 54313.82 88888.00 2016-10-04 08:40:35.625 278 12448.95 48.05 54313.85 88888.00 2016-10-04 08:40:35.750 278 12448.95 48.02 54313.85 88888.00 2016-10-04 08:40:35.875 278 12448.92 48.02 54313.82 88888.00 2016-10-04 08:40:36.000 278 12449.00 48.02 54313.82 88888.00 2016-10-04 08:40:36.125 278 12449.05 48.00 54313.82 88888.00 2016-10-04 08:40:36.250 278 12449.08 48.00 54313.82 88888.00 2016-10-04 08:40:36.375 278 12449.12 48.02 54313.80 88888.00 2016-10-04 08:40:36.500 278 12449.20 48.05 54313.75 88888.00 2016-10-04 08:40:36.625 278 12449.23 48.05 54313.75 88888.00 2016-10-04 08:40:36.750 278 12449.25 48.05 54313.72 88888.00 2016-10-04 08:40:36.875 278 12449.30 48.08 54313.75 88888.00 2016-10-04 08:40:37.000 278 12449.40 48.12 54313.72 88888.00 2016-10-04 08:40:37.125 278 12449.48 48.17 54313.70 88888.00 2016-10-04 08:40:37.250 278 12449.50 48.20 54313.70 88888.00 2016-10-04 08:40:37.375 278 12449.55 48.23 54313.68 88888.00 2016-10-04 08:40:37.500 278 12449.60 48.27 54313.68 88888.00 2016-10-04 08:40:37.625 278 12449.65 48.30 54313.70 88888.00 2016-10-04 08:40:37.750 278 12449.60 48.35 54313.68 88888.00 2016-10-04 08:40:37.875 278 12449.55 48.40 54313.65 88888.00 2016-10-04 08:40:38.000 278 12449.58 48.45 54313.68 88888.00 2016-10-04 08:40:38.125 278 12449.55 48.52 54313.68 88888.00 2016-10-04 08:40:38.250 278 12449.50 48.58 54313.68 88888.00 2016-10-04 08:40:38.375 278 12449.48 48.60 54313.68 88888.00 2016-10-04 08:40:38.500 278 12449.45 48.62 54313.65 88888.00 2016-10-04 08:40:38.625 278 12449.45 48.67 54313.65 88888.00 2016-10-04 08:40:38.750 278 12449.40 48.70 54313.68 88888.00 2016-10-04 08:40:38.875 278 12449.40 48.70 54313.70 88888.00 2016-10-04 08:40:39.000 278 12449.42 48.75 54313.68 88888.00 2016-10-04 08:40:39.125 278 12449.40 48.77 54313.68 88888.00 2016-10-04 08:40:39.250 278 12449.38 48.77 54313.65 88888.00 2016-10-04 08:40:39.375 278 12449.38 48.83 54313.65 88888.00 2016-10-04 08:40:39.500 278 12449.30 48.85 54313.65 88888.00 2016-10-04 08:40:39.625 278 12449.25 48.88 54313.62 88888.00 2016-10-04 08:40:39.750 278 12449.27 48.90 54313.62 88888.00 2016-10-04 08:40:39.875 278 12449.27 48.88 54313.62 88888.00 2016-10-04 08:40:40.000 278 12449.33 48.88 54313.62 88888.00 2016-10-04 08:40:40.125 278 12449.33 48.90 54313.65 88888.00 2016-10-04 08:40:40.250 278 12449.38 48.90 54313.65 88888.00 2016-10-04 08:40:40.375 278 12449.48 48.92 54313.65 88888.00 2016-10-04 08:40:40.500 278 12449.55 48.92 54313.62 88888.00 2016-10-04 08:40:40.625 278 12449.58 48.92 54313.60 88888.00 2016-10-04 08:40:40.750 278 12449.50 48.92 54313.60 88888.00 2016-10-04 08:40:40.875 278 12449.48 48.98 54313.62 88888.00 2016-10-04 08:40:41.000 278 12449.50 48.98 54313.62 88888.00 2016-10-04 08:40:41.125 278 12449.55 48.98 54313.60 88888.00 2016-10-04 08:40:41.250 278 12449.55 49.00 54313.60 88888.00 2016-10-04 08:40:41.375 278 12449.55 49.00 54313.60 88888.00 2016-10-04 08:40:41.500 278 12449.58 49.00 54313.60 88888.00 2016-10-04 08:40:41.625 278 12449.62 49.02 54313.60 88888.00 2016-10-04 08:40:41.750 278 12449.65 49.05 54313.60 88888.00 2016-10-04 08:40:41.875 278 12449.67 49.08 54313.57 88888.00 2016-10-04 08:40:42.000 278 12449.73 49.10 54313.55 88888.00 2016-10-04 08:40:42.125 278 12449.73 49.12 54313.55 88888.00 2016-10-04 08:40:42.250 278 12449.73 49.17 54313.55 88888.00 2016-10-04 08:40:42.375 278 12449.80 49.17 54313.55 88888.00 2016-10-04 08:40:42.500 278 12449.83 49.17 54313.57 88888.00 2016-10-04 08:40:42.625 278 12449.75 49.23 54313.60 88888.00 2016-10-04 08:40:42.750 278 12449.73 49.23 54313.57 88888.00 2016-10-04 08:40:42.875 278 12449.70 49.17 54313.55 88888.00 2016-10-04 08:40:43.000 278 12449.70 49.20 54313.55 88888.00 2016-10-04 08:40:43.125 278 12449.67 49.25 54313.57 88888.00 2016-10-04 08:40:43.250 278 12449.67 49.27 54313.57 88888.00 2016-10-04 08:40:43.375 278 12449.70 49.30 54313.57 88888.00 2016-10-04 08:40:43.500 278 12449.67 49.35 54313.57 88888.00 2016-10-04 08:40:43.625 278 12449.58 49.35 54313.57 88888.00 2016-10-04 08:40:43.750 278 12449.52 49.35 54313.55 88888.00 2016-10-04 08:40:43.875 278 12449.52 49.35 54313.57 88888.00 2016-10-04 08:40:44.000 278 12449.52 49.35 54313.55 88888.00 2016-10-04 08:40:44.125 278 12449.52 49.35 54313.57 88888.00 2016-10-04 08:40:44.250 278 12449.55 49.33 54313.60 88888.00 2016-10-04 08:40:44.375 278 12449.55 49.35 54313.57 88888.00 2016-10-04 08:40:44.500 278 12449.58 49.35 54313.57 88888.00 2016-10-04 08:40:44.625 278 12449.52 49.35 54313.55 88888.00 2016-10-04 08:40:44.750 278 12449.48 49.33 54313.57 88888.00 2016-10-04 08:40:44.875 278 12449.45 49.30 54313.57 88888.00 2016-10-04 08:40:45.000 278 12449.50 49.33 54313.57 88888.00 2016-10-04 08:40:45.125 278 12449.50 49.30 54313.60 88888.00 2016-10-04 08:40:45.250 278 12449.48 49.27 54313.57 88888.00 2016-10-04 08:40:45.375 278 12449.58 49.30 54313.57 88888.00 2016-10-04 08:40:45.500 278 12449.62 49.35 54313.57 88888.00 2016-10-04 08:40:45.625 278 12449.58 49.30 54313.57 88888.00 2016-10-04 08:40:45.750 278 12449.55 49.27 54313.57 88888.00 2016-10-04 08:40:45.875 278 12449.58 49.25 54313.57 88888.00 2016-10-04 08:40:46.000 278 12449.55 49.25 54313.57 88888.00 2016-10-04 08:40:46.125 278 12449.50 49.27 54313.55 88888.00 2016-10-04 08:40:46.250 278 12449.58 49.30 54313.55 88888.00 2016-10-04 08:40:46.375 278 12449.60 49.27 54313.55 88888.00 2016-10-04 08:40:46.500 278 12449.58 49.30 54313.55 88888.00 2016-10-04 08:40:46.625 278 12449.60 49.30 54313.55 88888.00 2016-10-04 08:40:46.750 278 12449.62 49.35 54313.53 88888.00 2016-10-04 08:40:46.875 278 12449.65 49.35 54313.55 88888.00 2016-10-04 08:40:47.000 278 12449.65 49.35 54313.55 88888.00 2016-10-04 08:40:47.125 278 12449.65 49.33 54313.55 88888.00 2016-10-04 08:40:47.250 278 12449.58 49.33 54313.57 88888.00 2016-10-04 08:40:47.375 278 12449.60 49.35 54313.57 88888.00 2016-10-04 08:40:47.500 278 12449.62 49.35 54313.57 88888.00 2016-10-04 08:40:47.625 278 12449.60 49.35 54313.57 88888.00 2016-10-04 08:40:47.750 278 12449.52 49.38 54313.57 88888.00 2016-10-04 08:40:47.875 278 12449.55 49.35 54313.57 88888.00 2016-10-04 08:40:48.000 278 12449.58 49.33 54313.55 88888.00 2016-10-04 08:40:48.125 278 12449.58 49.27 54313.57 88888.00 2016-10-04 08:40:48.250 278 12449.60 49.33 54313.57 88888.00 2016-10-04 08:40:48.375 278 12449.60 49.33 54313.57 88888.00 2016-10-04 08:40:48.500 278 12449.58 49.30 54313.57 88888.00 2016-10-04 08:40:48.625 278 12449.58 49.35 54313.55 88888.00 2016-10-04 08:40:48.750 278 12449.58 49.33 54313.55 88888.00 2016-10-04 08:40:48.875 278 12449.58 49.33 54313.57 88888.00 2016-10-04 08:40:49.000 278 12449.58 49.35 54313.57 88888.00 2016-10-04 08:40:49.125 278 12449.55 49.38 54313.57 88888.00 2016-10-04 08:40:49.250 278 12449.50 49.38 54313.57 88888.00 2016-10-04 08:40:49.375 278 12449.52 49.40 54313.57 88888.00 2016-10-04 08:40:49.500 278 12449.52 49.40 54313.57 88888.00 2016-10-04 08:40:49.625 278 12449.52 49.40 54313.57 88888.00 2016-10-04 08:40:49.750 278 12449.50 49.45 54313.57 88888.00 2016-10-04 08:40:49.875 278 12449.50 49.48 54313.57 88888.00 2016-10-04 08:40:50.000 278 12449.55 49.48 54313.55 88888.00 2016-10-04 08:40:50.125 278 12449.52 49.50 54313.55 88888.00 2016-10-04 08:40:50.250 278 12449.58 49.50 54313.57 88888.00 2016-10-04 08:40:50.375 278 12449.60 49.52 54313.57 88888.00 2016-10-04 08:40:50.500 278 12449.60 49.55 54313.55 88888.00 2016-10-04 08:40:50.625 278 12449.52 49.58 54313.55 88888.00 2016-10-04 08:40:50.750 278 12449.45 49.60 54313.55 88888.00 2016-10-04 08:40:50.875 278 12449.45 49.62 54313.55 88888.00 2016-10-04 08:40:51.000 278 12449.50 49.65 54313.55 88888.00 2016-10-04 08:40:51.125 278 12449.50 49.65 54313.53 88888.00 2016-10-04 08:40:51.250 278 12449.42 49.67 54313.53 88888.00 2016-10-04 08:40:51.375 278 12449.42 49.70 54313.55 88888.00 2016-10-04 08:40:51.500 278 12449.40 49.73 54313.55 88888.00 2016-10-04 08:40:51.625 278 12449.45 49.73 54313.53 88888.00 2016-10-04 08:40:51.750 278 12449.42 49.70 54313.53 88888.00 2016-10-04 08:40:51.875 278 12449.42 49.73 54313.53 88888.00 2016-10-04 08:40:52.000 278 12449.48 49.75 54313.53 88888.00 2016-10-04 08:40:52.125 278 12449.50 49.77 54313.53 88888.00 2016-10-04 08:40:52.250 278 12449.42 49.77 54313.55 88888.00 2016-10-04 08:40:52.375 278 12449.40 49.80 54313.55 88888.00 2016-10-04 08:40:52.500 278 12449.40 49.83 54313.53 88888.00 2016-10-04 08:40:52.625 278 12449.48 49.80 54313.53 88888.00 2016-10-04 08:40:52.750 278 12449.48 49.80 54313.50 88888.00 2016-10-04 08:40:52.875 278 12449.45 49.80 54313.50 88888.00 2016-10-04 08:40:53.000 278 12449.48 49.80 54313.50 88888.00 2016-10-04 08:40:53.125 278 12449.52 49.83 54313.53 88888.00 2016-10-04 08:40:53.250 278 12449.52 49.83 54313.53 88888.00 2016-10-04 08:40:53.375 278 12449.55 49.85 54313.53 88888.00 2016-10-04 08:40:53.500 278 12449.50 49.85 54313.50 88888.00 2016-10-04 08:40:53.625 278 12449.48 49.83 54313.47 88888.00 2016-10-04 08:40:53.750 278 12449.50 49.83 54313.45 88888.00 2016-10-04 08:40:53.875 278 12449.55 49.83 54313.47 88888.00 2016-10-04 08:40:54.000 278 12449.58 49.85 54313.45 88888.00 2016-10-04 08:40:54.125 278 12449.58 49.85 54313.45 88888.00 2016-10-04 08:40:54.250 278 12449.60 49.83 54313.47 88888.00 2016-10-04 08:40:54.375 278 12449.67 49.85 54313.47 88888.00 2016-10-04 08:40:54.500 278 12449.67 49.88 54313.47 88888.00 2016-10-04 08:40:54.625 278 12449.67 49.88 54313.45 88888.00 2016-10-04 08:40:54.750 278 12449.73 49.90 54313.45 88888.00 2016-10-04 08:40:54.875 278 12449.83 49.92 54313.43 88888.00 2016-10-04 08:40:55.000 278 12449.90 49.92 54313.43 88888.00 2016-10-04 08:40:55.125 278 12449.83 49.92 54313.45 88888.00 2016-10-04 08:40:55.250 278 12449.85 49.95 54313.45 88888.00 2016-10-04 08:40:55.375 278 12449.95 50.00 54313.45 88888.00 2016-10-04 08:40:55.500 278 12450.02 50.00 54313.45 88888.00 2016-10-04 08:40:55.625 278 12450.10 50.00 54313.43 88888.00 2016-10-04 08:40:55.750 278 12450.10 50.02 54313.43 88888.00 2016-10-04 08:40:55.875 278 12450.12 50.02 54313.38 88888.00 2016-10-04 08:40:56.000 278 12450.17 50.02 54313.40 88888.00 2016-10-04 08:40:56.125 278 12450.17 50.05 54313.43 88888.00 2016-10-04 08:40:56.250 278 12450.17 50.05 54313.43 88888.00 2016-10-04 08:40:56.375 278 12450.12 50.05 54313.40 88888.00 2016-10-04 08:40:56.500 278 12450.12 50.08 54313.40 88888.00 2016-10-04 08:40:56.625 278 12450.10 50.10 54313.40 88888.00 2016-10-04 08:40:56.750 278 12450.10 50.10 54313.40 88888.00 2016-10-04 08:40:56.875 278 12450.15 50.12 54313.38 88888.00 2016-10-04 08:40:57.000 278 12450.15 50.15 54313.38 88888.00 2016-10-04 08:40:57.125 278 12450.15 50.15 54313.40 88888.00 2016-10-04 08:40:57.250 278 12450.05 50.15 54313.40 88888.00 2016-10-04 08:40:57.375 278 12450.08 50.17 54313.40 88888.00 2016-10-04 08:40:57.500 278 12450.15 50.17 54313.38 88888.00 2016-10-04 08:40:57.625 278 12450.17 50.17 54313.38 88888.00 2016-10-04 08:40:57.750 278 12450.20 50.17 54313.38 88888.00 2016-10-04 08:40:57.875 278 12450.17 50.20 54313.40 88888.00 2016-10-04 08:40:58.000 278 12450.15 50.17 54313.40 88888.00 2016-10-04 08:40:58.125 278 12450.17 50.15 54313.43 88888.00 2016-10-04 08:40:58.250 278 12450.20 50.15 54313.40 88888.00 2016-10-04 08:40:58.375 278 12450.23 50.17 54313.40 88888.00 2016-10-04 08:40:58.500 278 12450.25 50.17 54313.40 88888.00 2016-10-04 08:40:58.625 278 12450.25 50.15 54313.38 88888.00 2016-10-04 08:40:58.750 278 12450.27 50.15 54313.40 88888.00 2016-10-04 08:40:58.875 278 12450.25 50.15 54313.40 88888.00 2016-10-04 08:40:59.000 278 12450.25 50.15 54313.38 88888.00 2016-10-04 08:40:59.125 278 12450.30 50.15 54313.40 88888.00 2016-10-04 08:40:59.250 278 12450.25 50.10 54313.40 88888.00 2016-10-04 08:40:59.375 278 12450.27 50.12 54313.40 88888.00 2016-10-04 08:40:59.500 278 12450.33 50.15 54313.38 88888.00 2016-10-04 08:40:59.625 278 12450.33 50.15 54313.38 88888.00 2016-10-04 08:40:59.750 278 12450.27 50.17 54313.38 88888.00 2016-10-04 08:40:59.875 278 12450.27 50.20 54313.38 88888.00 2016-10-04 08:41:00.000 278 12450.27 50.20 54313.40 88888.00 2016-10-04 08:41:00.125 278 12450.30 50.23 54313.40 88888.00 2016-10-04 08:41:00.250 278 12450.27 50.25 54313.45 88888.00 2016-10-04 08:41:00.375 278 12450.25 50.27 54313.45 88888.00 2016-10-04 08:41:00.500 278 12450.23 50.27 54313.43 88888.00 2016-10-04 08:41:00.625 278 12450.23 50.25 54313.40 88888.00 2016-10-04 08:41:00.750 278 12450.23 50.27 54313.40 88888.00 2016-10-04 08:41:00.875 278 12450.15 50.27 54313.43 88888.00 2016-10-04 08:41:01.000 278 12450.08 50.27 54313.40 88888.00 2016-10-04 08:41:01.125 278 12450.08 50.27 54313.38 88888.00 2016-10-04 08:41:01.250 278 12450.02 50.27 54313.43 88888.00 2016-10-04 08:41:01.375 278 12450.00 50.30 54313.43 88888.00 2016-10-04 08:41:01.500 278 12449.98 50.30 54313.43 88888.00 2016-10-04 08:41:01.625 278 12449.95 50.27 54313.43 88888.00 2016-10-04 08:41:01.750 278 12449.92 50.27 54313.40 88888.00 2016-10-04 08:41:01.875 278 12449.90 50.27 54313.43 88888.00 2016-10-04 08:41:02.000 278 12449.90 50.27 54313.47 88888.00 2016-10-04 08:41:02.125 278 12449.85 50.23 54313.45 88888.00 2016-10-04 08:41:02.250 278 12449.88 50.20 54313.45 88888.00 2016-10-04 08:41:02.375 278 12449.98 50.20 54313.47 88888.00 2016-10-04 08:41:02.500 278 12449.98 50.23 54313.47 88888.00 2016-10-04 08:41:02.625 278 12449.88 50.17 54313.45 88888.00 2016-10-04 08:41:02.750 278 12449.85 50.15 54313.45 88888.00 2016-10-04 08:41:02.875 278 12449.88 50.15 54313.45 88888.00 2016-10-04 08:41:03.000 278 12449.88 50.15 54313.45 88888.00 2016-10-04 08:41:03.125 278 12449.85 50.15 54313.47 88888.00 2016-10-04 08:41:03.250 278 12449.85 50.15 54313.47 88888.00 2016-10-04 08:41:03.375 278 12449.90 50.15 54313.43 88888.00 2016-10-04 08:41:03.500 278 12449.95 50.12 54313.43 88888.00 2016-10-04 08:41:03.625 278 12449.98 50.10 54313.43 88888.00 2016-10-04 08:41:03.750 278 12449.95 50.10 54313.45 88888.00 2016-10-04 08:41:03.875 278 12450.00 50.12 54313.45 88888.00 2016-10-04 08:41:04.000 278 12450.08 50.10 54313.43 88888.00 2016-10-04 08:41:04.125 278 12450.02 50.10 54313.45 88888.00 2016-10-04 08:41:04.250 278 12449.90 50.10 54313.45 88888.00 2016-10-04 08:41:04.375 278 12449.92 50.10 54313.50 88888.00 2016-10-04 08:41:04.500 278 12449.92 50.08 54313.45 88888.00 2016-10-04 08:41:04.625 278 12449.90 50.05 54313.45 88888.00 2016-10-04 08:41:04.750 278 12449.85 50.08 54313.45 88888.00 2016-10-04 08:41:04.875 278 12449.77 50.08 54313.45 88888.00 2016-10-04 08:41:05.000 278 12449.83 50.10 54313.47 88888.00 2016-10-04 08:41:05.125 278 12449.83 50.05 54313.47 88888.00 2016-10-04 08:41:05.250 278 12449.77 50.02 54313.47 88888.00 2016-10-04 08:41:05.375 278 12449.77 50.05 54313.50 88888.00 2016-10-04 08:41:05.500 278 12449.70 50.02 54313.53 88888.00 2016-10-04 08:41:05.625 278 12449.65 50.00 54313.50 88888.00 2016-10-04 08:41:05.750 278 12449.65 50.00 54313.50 88888.00 2016-10-04 08:41:05.875 278 12449.65 49.98 54313.53 88888.00 2016-10-04 08:41:06.000 278 12449.67 49.92 54313.53 88888.00 2016-10-04 08:41:06.125 278 12449.67 49.85 54313.53 88888.00 2016-10-04 08:41:06.250 278 12449.60 49.77 54313.53 88888.00 2016-10-04 08:41:06.375 278 12449.62 49.75 54313.53 88888.00 2016-10-04 08:41:06.500 278 12449.60 49.73 54313.50 88888.00 2016-10-04 08:41:06.625 278 12449.60 49.65 54313.50 88888.00 2016-10-04 08:41:06.750 278 12449.67 49.60 54313.50 88888.00 2016-10-04 08:41:06.875 278 12449.70 49.58 54313.50 88888.00 2016-10-04 08:41:07.000 278 12449.75 49.55 54313.50 88888.00 2016-10-04 08:41:07.125 278 12449.75 49.50 54313.50 88888.00 2016-10-04 08:41:07.250 278 12449.77 49.42 54313.50 88888.00 2016-10-04 08:41:07.375 278 12449.83 49.45 54313.50 88888.00 2016-10-04 08:41:07.500 278 12449.85 49.45 54313.53 88888.00 2016-10-04 08:41:07.625 278 12449.92 49.40 54313.53 88888.00 2016-10-04 08:41:07.750 278 12449.90 49.35 54313.50 88888.00 2016-10-04 08:41:07.875 278 12449.92 49.33 54313.50 88888.00 2016-10-04 08:41:08.000 278 12450.00 49.33 54313.50 88888.00 2016-10-04 08:41:08.125 278 12450.00 49.33 54313.53 88888.00 2016-10-04 08:41:08.250 278 12450.00 49.35 54313.47 88888.00 2016-10-04 08:41:08.375 278 12450.00 49.35 54313.47 88888.00 2016-10-04 08:41:08.500 278 12450.05 49.38 54313.47 88888.00 2016-10-04 08:41:08.625 278 12450.12 49.42 54313.47 88888.00 2016-10-04 08:41:08.750 278 12450.17 49.42 54313.50 88888.00 2016-10-04 08:41:08.875 278 12450.23 49.40 54313.47 88888.00 2016-10-04 08:41:09.000 278 12450.20 49.40 54313.45 88888.00 2016-10-04 08:41:09.125 278 12450.12 49.42 54313.47 88888.00 2016-10-04 08:41:09.250 278 12450.10 49.40 54313.47 88888.00 2016-10-04 08:41:09.375 278 12450.12 49.45 54313.45 88888.00 2016-10-04 08:41:09.500 278 12450.12 49.50 54313.45 88888.00 2016-10-04 08:41:09.625 278 12450.15 49.55 54313.50 88888.00 2016-10-04 08:41:09.750 278 12450.20 49.58 54313.50 88888.00 2016-10-04 08:41:09.875 278 12450.23 49.58 54313.50 88888.00 2016-10-04 08:41:10.000 278 12450.17 49.58 54313.47 88888.00 2016-10-04 08:41:10.125 278 12450.12 49.55 54313.47 88888.00 2016-10-04 08:41:10.250 278 12450.10 49.55 54313.50 88888.00 2016-10-04 08:41:10.375 278 12450.10 49.52 54313.50 88888.00 2016-10-04 08:41:10.500 278 12450.12 49.55 54313.50 88888.00 2016-10-04 08:41:10.625 278 12450.15 49.52 54313.47 88888.00 2016-10-04 08:41:10.750 278 12450.15 49.45 54313.45 88888.00 2016-10-04 08:41:10.875 278 12450.15 49.40 54313.45 88888.00 2016-10-04 08:41:11.000 278 12450.15 49.40 54313.47 88888.00 2016-10-04 08:41:11.125 278 12450.17 49.40 54313.47 88888.00 2016-10-04 08:41:11.250 278 12450.17 49.33 54313.45 88888.00 2016-10-04 08:41:11.375 278 12450.17 49.27 54313.45 88888.00 2016-10-04 08:41:11.500 278 12450.23 49.25 54313.45 88888.00 2016-10-04 08:41:11.625 278 12450.33 49.20 54313.47 88888.00 2016-10-04 08:41:11.750 278 12450.38 49.17 54313.45 88888.00 2016-10-04 08:41:11.875 278 12450.42 49.12 54313.45 88888.00 2016-10-04 08:41:12.000 278 12450.45 49.12 54313.45 88888.00 2016-10-04 08:41:12.125 278 12450.45 49.10 54313.43 88888.00 2016-10-04 08:41:12.250 278 12450.52 49.08 54313.45 88888.00 2016-10-04 08:41:12.375 278 12450.60 49.02 54313.45 88888.00 2016-10-04 08:41:12.500 278 12450.67 49.00 54313.45 88888.00 2016-10-04 08:41:12.625 278 12450.70 48.98 54313.45 88888.00 2016-10-04 08:41:12.750 278 12450.73 48.95 54313.43 88888.00 2016-10-04 08:41:12.875 278 12450.75 48.95 54313.45 88888.00 2016-10-04 08:41:13.000 278 12450.83 48.92 54313.43 88888.00 2016-10-04 08:41:13.125 278 12450.88 48.95 54313.43 88888.00 2016-10-04 08:41:13.250 278 12450.88 48.95 54313.43 88888.00 2016-10-04 08:41:13.375 278 12451.00 49.00 54313.45 88888.00 2016-10-04 08:41:13.500 278 12451.08 49.02 54313.45 88888.00 2016-10-04 08:41:13.625 278 12451.05 49.00 54313.45 88888.00 2016-10-04 08:41:13.750 278 12451.00 49.05 54313.45 88888.00 2016-10-04 08:41:13.875 278 12450.95 49.10 54313.43 88888.00 2016-10-04 08:41:14.000 278 12451.05 49.12 54313.40 88888.00 2016-10-04 08:41:14.125 278 12451.10 49.12 54313.40 88888.00 2016-10-04 08:41:14.250 278 12451.00 49.12 54313.43 88888.00 2016-10-04 08:41:14.375 278 12451.00 49.20 54313.45 88888.00 2016-10-04 08:41:14.500 278 12451.02 49.25 54313.45 88888.00 2016-10-04 08:41:14.625 278 12451.02 49.27 54313.43 88888.00 2016-10-04 08:41:14.750 278 12451.02 49.27 54313.43 88888.00 2016-10-04 08:41:14.875 278 12450.92 49.30 54313.43 88888.00 2016-10-04 08:41:15.000 278 12450.92 49.35 54313.43 88888.00 2016-10-04 08:41:15.125 278 12450.98 49.38 54313.40 88888.00 2016-10-04 08:41:15.250 278 12451.05 49.38 54313.43 88888.00 2016-10-04 08:41:15.375 278 12451.08 49.42 54313.43 88888.00 2016-10-04 08:41:15.500 278 12451.00 49.42 54313.45 88888.00 2016-10-04 08:41:15.625 278 12450.98 49.45 54313.45 88888.00 2016-10-04 08:41:15.750 278 12451.02 49.50 54313.47 88888.00 2016-10-04 08:41:15.875 278 12451.08 49.52 54313.45 88888.00 2016-10-04 08:41:16.000 278 12451.17 49.55 54313.45 88888.00 2016-10-04 08:41:16.125 278 12451.17 49.60 54313.43 88888.00 2016-10-04 08:41:16.250 278 12451.17 49.58 54313.43 88888.00 2016-10-04 08:41:16.375 278 12451.20 49.60 54313.43 88888.00 2016-10-04 08:41:16.500 278 12451.20 49.62 54313.43 88888.00 2016-10-04 08:41:16.625 278 12451.23 49.62 54313.43 88888.00 2016-10-04 08:41:16.750 278 12451.33 49.65 54313.43 88888.00 2016-10-04 08:41:16.875 278 12451.38 49.67 54313.43 88888.00 2016-10-04 08:41:17.000 278 12451.35 49.67 54313.38 88888.00 2016-10-04 08:41:17.125 278 12451.40 49.73 54313.43 88888.00 2016-10-04 08:41:17.250 278 12451.42 49.77 54313.43 88888.00 2016-10-04 08:41:17.375 278 12451.50 49.77 54313.43 88888.00 2016-10-04 08:41:17.500 278 12451.55 49.80 54313.45 88888.00 2016-10-04 08:41:17.625 278 12451.60 49.83 54313.43 88888.00 2016-10-04 08:41:17.750 278 12451.55 49.85 54313.43 88888.00 2016-10-04 08:41:17.875 278 12451.50 49.88 54313.40 88888.00 2016-10-04 08:41:18.000 278 12451.52 49.92 54313.43 88888.00 2016-10-04 08:41:18.125 278 12451.60 49.92 54313.45 88888.00 2016-10-04 08:41:18.250 278 12451.65 49.90 54313.45 88888.00 2016-10-04 08:41:18.375 278 12451.65 49.92 54313.45 88888.00 2016-10-04 08:41:18.500 278 12451.65 49.92 54313.45 88888.00 2016-10-04 08:41:18.625 278 12451.62 49.95 54313.45 88888.00 2016-10-04 08:41:18.750 278 12451.62 49.95 54313.47 88888.00 2016-10-04 08:41:18.875 278 12451.62 49.98 54313.50 88888.00 2016-10-04 08:41:19.000 278 12451.67 49.95 54313.53 88888.00 2016-10-04 08:41:19.125 278 12451.65 49.92 54313.53 88888.00 2016-10-04 08:41:19.250 278 12451.60 49.90 54313.53 88888.00 2016-10-04 08:41:19.375 278 12451.58 49.92 54313.53 88888.00 2016-10-04 08:41:19.500 278 12451.58 49.92 54313.53 88888.00 2016-10-04 08:41:19.625 278 12451.60 49.90 54313.53 88888.00 2016-10-04 08:41:19.750 278 12451.62 49.90 54313.53 88888.00 2016-10-04 08:41:19.875 278 12451.58 49.88 54313.53 88888.00 2016-10-04 08:41:20.000 278 12451.52 49.90 54313.55 88888.00 2016-10-04 08:41:20.125 278 12451.55 49.88 54313.55 88888.00 2016-10-04 08:41:20.250 278 12451.62 49.83 54313.57 88888.00 2016-10-04 08:41:20.375 278 12451.70 49.85 54313.57 88888.00 2016-10-04 08:41:20.500 278 12451.62 49.80 54313.55 88888.00 2016-10-04 08:41:20.625 278 12451.62 49.77 54313.55 88888.00 2016-10-04 08:41:20.750 278 12451.62 49.75 54313.53 88888.00 2016-10-04 08:41:20.875 278 12451.70 49.77 54313.55 88888.00 2016-10-04 08:41:21.000 278 12451.83 49.80 54313.57 88888.00 2016-10-04 08:41:21.125 278 12451.88 49.77 54313.57 88888.00 2016-10-04 08:41:21.250 278 12451.88 49.75 54313.57 88888.00 2016-10-04 08:41:21.375 278 12451.95 49.77 54313.57 88888.00 2016-10-04 08:41:21.500 278 12452.02 49.77 54313.60 88888.00 2016-10-04 08:41:21.625 278 12452.05 49.77 54313.57 88888.00 2016-10-04 08:41:21.750 278 12452.08 49.75 54313.57 88888.00 2016-10-04 08:41:21.875 278 12452.12 49.73 54313.57 88888.00 2016-10-04 08:41:22.000 278 12452.17 49.73 54313.55 88888.00 2016-10-04 08:41:22.125 278 12452.27 49.77 54313.57 88888.00 2016-10-04 08:41:22.250 278 12452.35 49.83 54313.57 88888.00 2016-10-04 08:41:22.375 278 12452.42 49.83 54313.57 88888.00 2016-10-04 08:41:22.500 278 12452.50 49.83 54313.57 88888.00 2016-10-04 08:41:22.625 278 12452.62 49.80 54313.57 88888.00 2016-10-04 08:41:22.750 278 12452.73 49.83 54313.57 88888.00 2016-10-04 08:41:22.875 278 12452.77 49.88 54313.57 88888.00 2016-10-04 08:41:23.000 278 12452.88 49.90 54313.55 88888.00 2016-10-04 08:41:23.125 278 12452.95 49.90 54313.55 88888.00 2016-10-04 08:41:23.250 278 12453.02 49.92 54313.55 88888.00 2016-10-04 08:41:23.375 278 12453.00 49.92 54313.55 88888.00 2016-10-04 08:41:23.500 278 12453.00 49.98 54313.57 88888.00 2016-10-04 08:41:23.625 278 12453.08 49.98 54313.55 88888.00 2016-10-04 08:41:23.750 278 12453.23 50.02 54313.55 88888.00 2016-10-04 08:41:23.875 278 12453.35 50.00 54313.53 88888.00 2016-10-04 08:41:24.000 278 12453.38 50.02 54313.55 88888.00 2016-10-04 08:41:24.125 278 12453.40 50.02 54313.55 88888.00 2016-10-04 08:41:24.250 278 12453.50 50.02 54313.55 88888.00 2016-10-04 08:41:24.375 278 12453.60 50.02 54313.57 88888.00 2016-10-04 08:41:24.500 278 12453.67 50.05 54313.55 88888.00 2016-10-04 08:41:24.625 278 12453.70 50.10 54313.55 88888.00 2016-10-04 08:41:24.750 278 12453.73 50.10 54313.55 88888.00 2016-10-04 08:41:24.875 278 12453.80 50.10 54313.55 88888.00 2016-10-04 08:41:25.000 278 12453.83 50.10 54313.55 88888.00 2016-10-04 08:41:25.125 278 12453.88 50.10 54313.57 88888.00 2016-10-04 08:41:25.250 278 12453.90 50.10 54313.57 88888.00 2016-10-04 08:41:25.375 278 12453.98 50.10 54313.57 88888.00 2016-10-04 08:41:25.500 278 12454.02 50.12 54313.55 88888.00 2016-10-04 08:41:25.625 278 12454.08 50.12 54313.55 88888.00 2016-10-04 08:41:25.750 278 12454.10 50.10 54313.60 88888.00 2016-10-04 08:41:25.875 278 12454.10 50.12 54313.55 88888.00 2016-10-04 08:41:26.000 278 12454.17 50.12 54313.57 88888.00 2016-10-04 08:41:26.125 278 12454.23 50.10 54313.57 88888.00 2016-10-04 08:41:26.250 278 12454.20 50.12 54313.60 88888.00 2016-10-04 08:41:26.375 278 12454.25 50.12 54313.60 88888.00 2016-10-04 08:41:26.500 278 12454.25 50.12 54313.60 88888.00 2016-10-04 08:41:26.625 278 12454.33 50.12 54313.60 88888.00 2016-10-04 08:41:26.750 278 12454.35 50.08 54313.60 88888.00 2016-10-04 08:41:26.875 278 12454.33 50.05 54313.62 88888.00 2016-10-04 08:41:27.000 278 12454.40 50.02 54313.62 88888.00 2016-10-04 08:41:27.125 278 12454.50 50.05 54313.62 88888.00 2016-10-04 08:41:27.250 278 12454.58 50.08 54313.65 88888.00 2016-10-04 08:41:27.375 278 12454.58 50.08 54313.65 88888.00 2016-10-04 08:41:27.500 278 12454.55 50.05 54313.65 88888.00 2016-10-04 08:41:27.625 278 12454.60 50.05 54313.65 88888.00 2016-10-04 08:41:27.750 278 12454.65 50.08 54313.65 88888.00 2016-10-04 08:41:27.875 278 12454.75 50.08 54313.62 88888.00 2016-10-04 08:41:28.000 278 12454.80 50.05 54313.62 88888.00 2016-10-04 08:41:28.125 278 12454.83 50.05 54313.68 88888.00 2016-10-04 08:41:28.250 278 12454.85 50.02 54313.68 88888.00 2016-10-04 08:41:28.375 278 12454.92 50.00 54313.68 88888.00 2016-10-04 08:41:28.500 278 12454.92 50.02 54313.68 88888.00 2016-10-04 08:41:28.625 278 12455.00 50.00 54313.70 88888.00 2016-10-04 08:41:28.750 278 12455.12 50.00 54313.70 88888.00 2016-10-04 08:41:28.875 278 12455.23 50.00 54313.70 88888.00 2016-10-04 08:41:29.000 278 12455.35 50.00 54313.68 88888.00 2016-10-04 08:41:29.125 278 12455.42 50.00 54313.68 88888.00 2016-10-04 08:41:29.250 278 12455.45 49.98 54313.68 88888.00 2016-10-04 08:41:29.375 278 12455.52 50.00 54313.70 88888.00 2016-10-04 08:41:29.500 278 12455.60 50.02 54313.72 88888.00 2016-10-04 08:41:29.625 278 12455.67 50.02 54313.70 88888.00 2016-10-04 08:41:29.750 278 12455.75 50.02 54313.70 88888.00 2016-10-04 08:41:29.875 278 12455.85 50.05 54313.68 88888.00 2016-10-04 08:41:30.000 278 12455.95 50.10 54313.68 88888.00 2016-10-04 08:41:30.125 278 12456.00 50.10 54313.70 88888.00 2016-10-04 08:41:30.250 278 12456.10 50.15 54313.70 88888.00 2016-10-04 08:41:30.375 278 12456.17 50.15 54313.70 88888.00 2016-10-04 08:41:30.500 278 12456.23 50.20 54313.72 88888.00 2016-10-04 08:41:30.625 278 12456.27 50.25 54313.75 88888.00 2016-10-04 08:41:30.750 278 12456.33 50.30 54313.75 88888.00 2016-10-04 08:41:30.875 278 12456.35 50.27 54313.72 88888.00 2016-10-04 08:41:31.000 278 12456.40 50.27 54313.75 88888.00 2016-10-04 08:41:31.125 278 12456.45 50.33 54313.78 88888.00 2016-10-04 08:41:31.250 278 12456.38 50.33 54313.78 88888.00 2016-10-04 08:41:31.375 278 12456.42 50.38 54313.78 88888.00 2016-10-04 08:41:31.500 278 12456.50 50.38 54313.78 88888.00 2016-10-04 08:41:31.625 278 12456.60 50.42 54313.78 88888.00 2016-10-04 08:41:31.750 278 12456.65 50.45 54313.78 88888.00 2016-10-04 08:41:31.875 278 12456.65 50.48 54313.80 88888.00 2016-10-04 08:41:32.000 278 12456.73 50.48 54313.80 88888.00 2016-10-04 08:41:32.125 278 12456.77 50.48 54313.85 88888.00 2016-10-04 08:41:32.250 278 12456.75 50.50 54313.88 88888.00 2016-10-04 08:41:32.375 278 12456.77 50.50 54313.85 88888.00 2016-10-04 08:41:32.500 278 12456.80 50.48 54313.85 88888.00 2016-10-04 08:41:32.625 278 12456.83 50.50 54313.85 88888.00 2016-10-04 08:41:32.750 278 12456.83 50.50 54313.90 88888.00 2016-10-04 08:41:32.875 278 12456.80 50.52 54313.90 88888.00 2016-10-04 08:41:33.000 278 12456.77 50.48 54313.93 88888.00 2016-10-04 08:41:33.125 278 12456.73 50.48 54313.97 88888.00 2016-10-04 08:41:33.250 278 12456.73 50.48 54314.00 88888.00 2016-10-04 08:41:33.375 278 12456.77 50.48 54314.00 88888.00 2016-10-04 08:41:33.500 278 12456.77 50.45 54314.00 88888.00 2016-10-04 08:41:33.625 278 12456.75 50.42 54313.97 88888.00 2016-10-04 08:41:33.750 278 12456.77 50.40 54313.97 88888.00 2016-10-04 08:41:33.875 278 12456.77 50.38 54314.00 88888.00 2016-10-04 08:41:34.000 278 12456.77 50.38 54314.00 88888.00 2016-10-04 08:41:34.125 278 12456.83 50.35 54314.05 88888.00 2016-10-04 08:41:34.250 278 12456.83 50.33 54314.07 88888.00 2016-10-04 08:41:34.375 278 12456.88 50.30 54314.07 88888.00 2016-10-04 08:41:34.500 278 12456.95 50.30 54314.07 88888.00 2016-10-04 08:41:34.625 278 12457.05 50.30 54314.10 88888.00 2016-10-04 08:41:34.750 278 12457.05 50.25 54314.10 88888.00 2016-10-04 08:41:34.875 278 12457.02 50.25 54314.18 88888.00 2016-10-04 08:41:35.000 278 12457.10 50.20 54314.15 88888.00 2016-10-04 08:41:35.125 278 12457.15 50.20 54314.12 88888.00 2016-10-04 08:41:35.250 278 12457.12 50.15 54314.18 88888.00 2016-10-04 08:41:35.375 278 12457.23 50.15 54314.15 88888.00 2016-10-04 08:41:35.500 278 12457.27 50.15 54314.18 88888.00 2016-10-04 08:41:35.625 278 12457.35 50.15 54314.20 88888.00 2016-10-04 08:41:35.750 278 12457.38 50.12 54314.18 88888.00 2016-10-04 08:41:35.875 278 12457.48 50.10 54314.20 88888.00 2016-10-04 08:41:36.000 278 12457.55 50.10 54314.22 88888.00 2016-10-04 08:41:36.125 278 12457.60 50.10 54314.25 88888.00 2016-10-04 08:41:36.250 278 12457.62 50.12 54314.28 88888.00 2016-10-04 08:41:36.375 278 12457.62 50.15 54314.30 88888.00 2016-10-04 08:41:36.500 278 12457.67 50.15 54314.28 88888.00 2016-10-04 08:41:36.625 278 12457.73 50.17 54314.30 88888.00 2016-10-04 08:41:36.750 278 12457.83 50.17 54314.30 88888.00 2016-10-04 08:41:36.875 278 12457.85 50.17 54314.32 88888.00 2016-10-04 08:41:37.000 278 12457.90 50.15 54314.30 88888.00 2016-10-04 08:41:37.125 278 12457.90 50.15 54314.35 88888.00 2016-10-04 08:41:37.250 278 12457.90 50.12 54314.38 88888.00 2016-10-04 08:41:37.375 278 12457.90 50.12 54314.38 88888.00 2016-10-04 08:41:37.500 278 12457.98 50.12 54314.38 88888.00 2016-10-04 08:41:37.625 278 12458.00 50.10 54314.38 88888.00 2016-10-04 08:41:37.750 278 12458.02 50.05 54314.40 88888.00 2016-10-04 08:41:37.875 278 12458.10 50.05 54314.40 88888.00 2016-10-04 08:41:38.000 278 12458.12 50.05 54314.43 88888.00 2016-10-04 08:41:38.125 278 12458.08 50.05 54314.43 88888.00 2016-10-04 08:41:38.250 278 12458.05 50.02 54314.43 88888.00 2016-10-04 08:41:38.375 278 12458.05 49.98 54314.45 88888.00 2016-10-04 08:41:38.500 278 12458.08 49.95 54314.45 88888.00 2016-10-04 08:41:38.625 278 12458.15 49.92 54314.47 88888.00 2016-10-04 08:41:38.750 278 12458.20 49.90 54314.47 88888.00 2016-10-04 08:41:38.875 278 12458.25 49.90 54314.50 88888.00 2016-10-04 08:41:39.000 278 12458.25 49.88 54314.53 88888.00 2016-10-04 08:41:39.125 278 12458.23 49.83 54314.55 88888.00 2016-10-04 08:41:39.250 278 12458.23 49.80 54314.57 88888.00 2016-10-04 08:41:39.375 278 12458.27 49.83 54314.55 88888.00 2016-10-04 08:41:39.500 278 12458.33 49.88 54314.60 88888.00 2016-10-04 08:41:39.625 278 12458.33 49.88 54314.62 88888.00 2016-10-04 08:41:39.750 278 12458.35 49.88 54314.62 88888.00 2016-10-04 08:41:39.875 278 12458.40 49.85 54314.62 88888.00 2016-10-04 08:41:40.000 278 12458.45 49.83 54314.65 88888.00 2016-10-04 08:41:40.125 278 12458.40 49.80 54314.70 88888.00 2016-10-04 08:41:40.250 278 12458.38 49.80 54314.70 88888.00 2016-10-04 08:41:40.375 278 12458.45 49.80 54314.72 88888.00 2016-10-04 08:41:40.500 278 12458.45 49.83 54314.72 88888.00 2016-10-04 08:41:40.625 278 12458.48 49.80 54314.72 88888.00 2016-10-04 08:41:40.750 278 12458.50 49.83 54314.75 88888.00 2016-10-04 08:41:40.875 278 12458.55 49.80 54314.75 88888.00 2016-10-04 08:41:41.000 278 12458.58 49.80 54314.78 88888.00 2016-10-04 08:41:41.125 278 12458.55 49.80 54314.78 88888.00 2016-10-04 08:41:41.250 278 12458.58 49.83 54314.80 88888.00 2016-10-04 08:41:41.375 278 12458.65 49.83 54314.80 88888.00 2016-10-04 08:41:41.500 278 12458.62 49.77 54314.80 88888.00 2016-10-04 08:41:41.625 278 12458.60 49.77 54314.85 88888.00 2016-10-04 08:41:41.750 278 12458.67 49.77 54314.82 88888.00 2016-10-04 08:41:41.875 278 12458.73 49.73 54314.85 88888.00 2016-10-04 08:41:42.000 278 12458.75 49.70 54314.88 88888.00 2016-10-04 08:41:42.125 278 12458.77 49.67 54314.93 88888.00 2016-10-04 08:41:42.250 278 12458.75 49.65 54314.93 88888.00 2016-10-04 08:41:42.375 278 12458.80 49.62 54314.93 88888.00 2016-10-04 08:41:42.500 278 12458.83 49.62 54314.93 88888.00 2016-10-04 08:41:42.625 278 12458.85 49.60 54314.95 88888.00 2016-10-04 08:41:42.750 278 12458.83 49.52 54314.95 88888.00 2016-10-04 08:41:42.875 278 12458.80 49.52 54314.97 88888.00 2016-10-04 08:41:43.000 278 12458.83 49.50 54315.03 88888.00 2016-10-04 08:41:43.125 278 12458.80 49.50 54315.07 88888.00 2016-10-04 08:41:43.250 278 12458.77 49.45 54315.10 88888.00 2016-10-04 08:41:43.375 278 12458.77 49.42 54315.10 88888.00 2016-10-04 08:41:43.500 278 12458.77 49.42 54315.10 88888.00 2016-10-04 08:41:43.625 278 12458.73 49.42 54315.15 88888.00 2016-10-04 08:41:43.750 278 12458.67 49.45 54315.18 88888.00 2016-10-04 08:41:43.875 278 12458.70 49.42 54315.20 88888.00 2016-10-04 08:41:44.000 278 12458.67 49.40 54315.20 88888.00 2016-10-04 08:41:44.125 278 12458.67 49.35 54315.22 88888.00 2016-10-04 08:41:44.250 278 12458.67 49.33 54315.25 88888.00 2016-10-04 08:41:44.375 278 12458.62 49.30 54315.25 88888.00 2016-10-04 08:41:44.500 278 12458.62 49.30 54315.25 88888.00 2016-10-04 08:41:44.625 278 12458.60 49.33 54315.28 88888.00 2016-10-04 08:41:44.750 278 12458.58 49.33 54315.30 88888.00 2016-10-04 08:41:44.875 278 12458.60 49.33 54315.32 88888.00 2016-10-04 08:41:45.000 278 12458.58 49.33 54315.32 88888.00 2016-10-04 08:41:45.125 278 12458.58 49.33 54315.35 88888.00 2016-10-04 08:41:45.250 278 12458.52 49.35 54315.38 88888.00 2016-10-04 08:41:45.375 278 12458.55 49.38 54315.38 88888.00 2016-10-04 08:41:45.500 278 12458.55 49.38 54315.40 88888.00 2016-10-04 08:41:45.625 278 12458.60 49.35 54315.45 88888.00 2016-10-04 08:41:45.750 278 12458.70 49.38 54315.45 88888.00 2016-10-04 08:41:45.875 278 12458.73 49.40 54315.47 88888.00 2016-10-04 08:41:46.000 278 12458.73 49.38 54315.45 88888.00 2016-10-04 08:41:46.125 278 12458.75 49.35 54315.47 88888.00 2016-10-04 08:41:46.250 278 12458.73 49.33 54315.45 88888.00 2016-10-04 08:41:46.375 278 12458.83 49.35 54315.47 88888.00 2016-10-04 08:41:46.500 278 12458.90 49.38 54315.45 88888.00 2016-10-04 08:41:46.625 278 12458.95 49.35 54315.45 88888.00 2016-10-04 08:41:46.750 278 12459.00 49.33 54315.47 88888.00 2016-10-04 08:41:46.875 278 12459.08 49.35 54315.47 88888.00 2016-10-04 08:41:47.000 278 12459.15 49.30 54315.50 88888.00 2016-10-04 08:41:47.125 278 12459.20 49.30 54315.53 88888.00 2016-10-04 08:41:47.250 278 12459.25 49.30 54315.53 88888.00 2016-10-04 08:41:47.375 278 12459.30 49.30 54315.53 88888.00 2016-10-04 08:41:47.500 278 12459.33 49.30 54315.57 88888.00 2016-10-04 08:41:47.625 278 12459.38 49.25 54315.55 88888.00 2016-10-04 08:41:47.750 278 12459.45 49.25 54315.60 88888.00 2016-10-04 08:41:47.875 278 12459.52 49.25 54315.57 88888.00 2016-10-04 08:41:48.000 278 12459.52 49.23 54315.60 88888.00 2016-10-04 08:41:48.125 278 12459.60 49.23 54315.60 88888.00 2016-10-04 08:41:48.250 278 12459.65 49.23 54315.68 88888.00 2016-10-04 08:41:48.375 278 12459.62 49.20 54315.68 88888.00 2016-10-04 08:41:48.500 278 12459.67 49.20 54315.68 88888.00 2016-10-04 08:41:48.625 278 12459.67 49.23 54315.70 88888.00 2016-10-04 08:41:48.750 278 12459.62 49.25 54315.70 88888.00 2016-10-04 08:41:48.875 278 12459.58 49.23 54315.70 88888.00 2016-10-04 08:41:49.000 278 12459.58 49.27 54315.72 88888.00 2016-10-04 08:41:49.125 278 12459.60 49.27 54315.75 88888.00 2016-10-04 08:41:49.250 278 12459.58 49.30 54315.72 88888.00 2016-10-04 08:41:49.375 278 12459.60 49.27 54315.75 88888.00 2016-10-04 08:41:49.500 278 12459.62 49.30 54315.78 88888.00 2016-10-04 08:41:49.625 278 12459.58 49.35 54315.78 88888.00 2016-10-04 08:41:49.750 278 12459.58 49.40 54315.80 88888.00 2016-10-04 08:41:49.875 278 12459.58 49.40 54315.82 88888.00 2016-10-04 08:41:50.000 278 12459.55 49.42 54315.80 88888.00 2016-10-04 08:41:50.125 278 12459.48 49.42 54315.82 88888.00 2016-10-04 08:41:50.250 278 12459.45 49.45 54315.85 88888.00 2016-10-04 08:41:50.375 278 12459.48 49.45 54315.88 88888.00 2016-10-04 08:41:50.500 278 12459.48 49.48 54315.90 88888.00 2016-10-04 08:41:50.625 278 12459.45 49.50 54315.93 88888.00 2016-10-04 08:41:50.750 278 12459.38 49.50 54315.93 88888.00 2016-10-04 08:41:50.875 278 12459.33 49.50 54315.95 88888.00 2016-10-04 08:41:51.000 278 12459.38 49.48 54315.95 88888.00 2016-10-04 08:41:51.125 278 12459.38 49.50 54315.97 88888.00 2016-10-04 08:41:51.250 278 12459.30 49.50 54316.00 88888.00 2016-10-04 08:41:51.375 278 12459.27 49.48 54316.03 88888.00 2016-10-04 08:41:51.500 278 12459.25 49.50 54316.03 88888.00 2016-10-04 08:41:51.625 278 12459.30 49.48 54316.03 88888.00 2016-10-04 08:41:51.750 278 12459.35 49.45 54316.07 88888.00 2016-10-04 08:41:51.875 278 12459.40 49.42 54316.10 88888.00 2016-10-04 08:41:52.000 278 12459.40 49.35 54316.07 88888.00 2016-10-04 08:41:52.125 278 12459.45 49.30 54316.10 88888.00 2016-10-04 08:41:52.250 278 12459.40 49.25 54316.07 88888.00 2016-10-04 08:41:52.375 278 12459.40 49.25 54316.10 88888.00 2016-10-04 08:41:52.500 278 12459.35 49.20 54316.12 88888.00 2016-10-04 08:41:52.625 278 12459.33 49.20 54316.15 88888.00 2016-10-04 08:41:52.750 278 12459.30 49.15 54316.15 88888.00 2016-10-04 08:41:52.875 278 12459.33 49.12 54316.20 88888.00 2016-10-04 08:41:53.000 278 12459.42 49.08 54316.22 88888.00 2016-10-04 08:41:53.125 278 12459.42 49.02 54316.28 88888.00 2016-10-04 08:41:53.250 278 12459.35 49.02 54316.25 88888.00 2016-10-04 08:41:53.375 278 12459.35 48.98 54316.25 88888.00 2016-10-04 08:41:53.500 278 12459.33 48.90 54316.25 88888.00 2016-10-04 08:41:53.625 278 12459.35 48.88 54316.28 88888.00 2016-10-04 08:41:53.750 278 12459.38 48.88 54316.30 88888.00 2016-10-04 08:41:53.875 278 12459.35 48.88 54316.35 88888.00 2016-10-04 08:41:54.000 278 12459.35 48.83 54316.32 88888.00 2016-10-04 08:41:54.125 278 12459.38 48.80 54316.38 88888.00 2016-10-04 08:41:54.250 278 12459.35 48.75 54316.40 88888.00 2016-10-04 08:41:54.375 278 12459.35 48.75 54316.40 88888.00 2016-10-04 08:41:54.500 278 12459.33 48.73 54316.43 88888.00 2016-10-04 08:41:54.625 278 12459.33 48.75 54316.43 88888.00 2016-10-04 08:41:54.750 278 12459.42 48.75 54316.40 88888.00 2016-10-04 08:41:54.875 278 12459.45 48.73 54316.43 88888.00 2016-10-04 08:41:55.000 278 12459.42 48.70 54316.43 88888.00 2016-10-04 08:41:55.125 278 12459.38 48.70 54316.47 88888.00 2016-10-04 08:41:55.250 278 12459.35 48.65 54316.47 88888.00 2016-10-04 08:41:55.375 278 12459.40 48.67 54316.50 88888.00 2016-10-04 08:41:55.500 278 12459.45 48.65 54316.50 88888.00 2016-10-04 08:41:55.625 278 12459.45 48.65 54316.53 88888.00 2016-10-04 08:41:55.750 278 12459.48 48.62 54316.53 88888.00 2016-10-04 08:41:55.875 278 12459.48 48.62 54316.55 88888.00 2016-10-04 08:41:56.000 278 12459.52 48.60 54316.53 88888.00 2016-10-04 08:41:56.125 278 12459.48 48.58 54316.55 88888.00 2016-10-04 08:41:56.250 278 12459.50 48.60 54316.57 88888.00 2016-10-04 08:41:56.375 278 12459.58 48.60 54316.57 88888.00 2016-10-04 08:41:56.500 278 12459.58 48.55 54316.57 88888.00 2016-10-04 08:41:56.625 278 12459.60 48.50 54316.57 88888.00 2016-10-04 08:41:56.750 278 12459.62 48.50 54316.60 88888.00 2016-10-04 08:41:56.875 278 12459.62 48.48 54316.57 88888.00 2016-10-04 08:41:57.000 278 12459.62 48.48 54316.57 88888.00 2016-10-04 08:41:57.125 278 12459.62 48.42 54316.57 88888.00 2016-10-04 08:41:57.250 278 12459.60 48.40 54316.62 88888.00 2016-10-04 08:41:57.375 278 12459.70 48.40 54316.62 88888.00 2016-10-04 08:41:57.500 278 12459.75 48.40 54316.60 88888.00 2016-10-04 08:41:57.625 278 12459.77 48.42 54316.65 88888.00 2016-10-04 08:41:57.750 278 12459.77 48.38 54316.65 88888.00 2016-10-04 08:41:57.875 278 12459.80 48.38 54316.65 88888.00 2016-10-04 08:41:58.000 278 12459.77 48.38 54316.65 88888.00 2016-10-04 08:41:58.125 278 12459.80 48.38 54316.68 88888.00 2016-10-04 08:41:58.250 278 12459.85 48.38 54316.70 88888.00 2016-10-04 08:41:58.375 278 12459.92 48.38 54316.70 88888.00 2016-10-04 08:41:58.500 278 12459.92 48.38 54316.68 88888.00 2016-10-04 08:41:58.625 278 12459.95 48.40 54316.72 88888.00 2016-10-04 08:41:58.750 278 12459.92 48.40 54316.72 88888.00 2016-10-04 08:41:58.875 278 12459.92 48.40 54316.75 88888.00 2016-10-04 08:41:59.000 278 12459.98 48.40 54316.70 88888.00 2016-10-04 08:41:59.125 278 12460.00 48.45 54316.72 88888.00 2016-10-04 08:41:59.250 278 12460.00 48.42 54316.75 88888.00 2016-10-04 08:41:59.375 278 12460.00 48.48 54316.75 88888.00 2016-10-04 08:41:59.500 278 12459.95 48.50 54316.78 88888.00 2016-10-04 08:41:59.625 278 12459.95 48.50 54316.78 88888.00 2016-10-04 08:41:59.750 278 12459.98 48.50 54316.80 88888.00 2016-10-04 08:41:59.875 278 12460.00 48.52 54316.80 88888.00 2016-10-04 08:42:00.000 278 12459.98 48.55 54316.80 88888.00 2016-10-04 08:42:00.125 278 12459.98 48.58 54316.82 88888.00 2016-10-04 08:42:00.250 278 12459.95 48.60 54316.82 88888.00 2016-10-04 08:42:00.375 278 12459.95 48.60 54316.82 88888.00 2016-10-04 08:42:00.500 278 12459.92 48.60 54316.82 88888.00 2016-10-04 08:42:00.625 278 12459.90 48.58 54316.82 88888.00 2016-10-04 08:42:00.750 278 12459.85 48.60 54316.85 88888.00 2016-10-04 08:42:00.875 278 12459.77 48.60 54316.85 88888.00 2016-10-04 08:42:01.000 278 12459.75 48.62 54316.88 88888.00 2016-10-04 08:42:01.125 278 12459.70 48.60 54316.90 88888.00 2016-10-04 08:42:01.250 278 12459.65 48.60 54316.90 88888.00 2016-10-04 08:42:01.375 278 12459.67 48.60 54316.93 88888.00 2016-10-04 08:42:01.500 278 12459.65 48.60 54316.93 88888.00 2016-10-04 08:42:01.625 278 12459.62 48.60 54316.97 88888.00 2016-10-04 08:42:01.750 278 12459.62 48.60 54316.95 88888.00 2016-10-04 08:42:01.875 278 12459.65 48.55 54316.97 88888.00 2016-10-04 08:42:02.000 278 12459.65 48.52 54316.97 88888.00 2016-10-04 08:42:02.125 278 12459.55 48.52 54317.00 88888.00 2016-10-04 08:42:02.250 278 12459.52 48.45 54317.03 88888.00 2016-10-04 08:42:02.375 278 12459.50 48.40 54317.07 88888.00 2016-10-04 08:42:02.500 278 12459.52 48.38 54317.07 88888.00 2016-10-04 08:42:02.625 278 12459.55 48.33 54317.07 88888.00 2016-10-04 08:42:02.750 278 12459.62 48.30 54317.07 88888.00 2016-10-04 08:42:02.875 278 12459.65 48.27 54317.10 88888.00 2016-10-04 08:42:03.000 278 12459.60 48.25 54317.12 88888.00 2016-10-04 08:42:03.125 278 12459.58 48.20 54317.15 88888.00 2016-10-04 08:42:03.250 278 12459.52 48.10 54317.12 88888.00 2016-10-04 08:42:03.375 278 12459.58 48.08 54317.15 88888.00 2016-10-04 08:42:03.500 278 12459.67 48.08 54317.18 88888.00 2016-10-04 08:42:03.625 278 12459.70 48.02 54317.15 88888.00 2016-10-04 08:42:03.750 278 12459.67 48.00 54317.15 88888.00 2016-10-04 08:42:03.875 278 12459.65 48.00 54317.15 88888.00 2016-10-04 08:42:04.000 278 12459.67 47.98 54317.18 88888.00 2016-10-04 08:42:04.125 278 12459.73 47.92 54317.20 88888.00 2016-10-04 08:42:04.250 278 12459.77 47.90 54317.20 88888.00 2016-10-04 08:42:04.375 278 12459.85 47.88 54317.22 88888.00 2016-10-04 08:42:04.500 278 12459.83 47.88 54317.22 88888.00 2016-10-04 08:42:04.625 278 12459.80 47.88 54317.22 88888.00 2016-10-04 08:42:04.750 278 12459.75 47.88 54317.28 88888.00 2016-10-04 08:42:04.875 278 12459.70 47.85 54317.28 88888.00 2016-10-04 08:42:05.000 278 12459.67 47.83 54317.30 88888.00 2016-10-04 08:42:05.125 278 12459.65 47.80 54317.32 88888.00 2016-10-04 08:42:05.250 278 12459.58 47.80 54317.32 88888.00 2016-10-04 08:42:05.375 278 12459.58 47.80 54317.32 88888.00 2016-10-04 08:42:05.500 278 12459.60 47.80 54317.30 88888.00 2016-10-04 08:42:05.625 278 12459.58 47.83 54317.32 88888.00 2016-10-04 08:42:05.750 278 12459.55 47.80 54317.35 88888.00 2016-10-04 08:42:05.875 278 12459.52 47.80 54317.35 88888.00 2016-10-04 08:42:06.000 278 12459.45 47.80 54317.38 88888.00 2016-10-04 08:42:06.125 278 12459.35 47.80 54317.38 88888.00 2016-10-04 08:42:06.250 278 12459.25 47.80 54317.38 88888.00 2016-10-04 08:42:06.375 278 12459.27 47.80 54317.40 88888.00 2016-10-04 08:42:06.500 278 12459.20 47.80 54317.40 88888.00 2016-10-04 08:42:06.625 278 12459.12 47.80 54317.40 88888.00 2016-10-04 08:42:06.750 278 12459.12 47.80 54317.45 88888.00 2016-10-04 08:42:06.875 278 12459.17 47.80 54317.45 88888.00 2016-10-04 08:42:07.000 278 12459.08 47.80 54317.47 88888.00 2016-10-04 08:42:07.125 278 12458.98 47.80 54317.47 88888.00 2016-10-04 08:42:07.250 278 12458.90 47.77 54317.47 88888.00 2016-10-04 08:42:07.375 278 12458.95 47.77 54317.50 88888.00 2016-10-04 08:42:07.500 278 12458.88 47.75 54317.53 88888.00 2016-10-04 08:42:07.625 278 12458.77 47.77 54317.55 88888.00 2016-10-04 08:42:07.750 278 12458.70 47.77 54317.53 88888.00 2016-10-04 08:42:07.875 278 12458.70 47.75 54317.55 88888.00 2016-10-04 08:42:08.000 278 12458.67 47.77 54317.57 88888.00 2016-10-04 08:42:08.125 278 12458.67 47.75 54317.57 88888.00 2016-10-04 08:42:08.250 278 12458.70 47.73 54317.60 88888.00 2016-10-04 08:42:08.375 278 12458.73 47.73 54317.57 88888.00 2016-10-04 08:42:08.500 278 12458.67 47.75 54317.62 88888.00 2016-10-04 08:42:08.625 278 12458.65 47.73 54317.62 88888.00 2016-10-04 08:42:08.750 278 12458.67 47.73 54317.65 88888.00 2016-10-04 08:42:08.875 278 12458.70 47.67 54317.65 88888.00 2016-10-04 08:42:09.000 278 12458.70 47.62 54317.62 88888.00 2016-10-04 08:42:09.125 278 12458.75 47.65 54317.62 88888.00 2016-10-04 08:42:09.250 278 12458.77 47.65 54317.65 88888.00 2016-10-04 08:42:09.375 278 12458.77 47.62 54317.62 88888.00 2016-10-04 08:42:09.500 278 12458.77 47.60 54317.65 88888.00 2016-10-04 08:42:09.625 278 12458.85 47.55 54317.68 88888.00 2016-10-04 08:42:09.750 278 12458.90 47.55 54317.70 88888.00 2016-10-04 08:42:09.875 278 12458.92 47.55 54317.65 88888.00 2016-10-04 08:42:10.000 278 12458.90 47.50 54317.65 88888.00 2016-10-04 08:42:10.125 278 12458.92 47.45 54317.70 88888.00 2016-10-04 08:42:10.250 278 12458.95 47.45 54317.70 88888.00 2016-10-04 08:42:10.375 278 12459.05 47.45 54317.68 88888.00 2016-10-04 08:42:10.500 278 12459.02 47.40 54317.68 88888.00 2016-10-04 08:42:10.625 278 12458.98 47.38 54317.68 88888.00 2016-10-04 08:42:10.750 278 12458.98 47.35 54317.70 88888.00 2016-10-04 08:42:10.875 278 12458.98 47.38 54317.70 88888.00 2016-10-04 08:42:11.000 278 12458.95 47.33 54317.68 88888.00 2016-10-04 08:42:11.125 278 12458.85 47.33 54317.72 88888.00 2016-10-04 08:42:11.250 278 12458.80 47.35 54317.78 88888.00 2016-10-04 08:42:11.375 278 12458.77 47.40 54317.78 88888.00 2016-10-04 08:42:11.500 278 12458.70 47.35 54317.80 88888.00 2016-10-04 08:42:11.625 278 12458.65 47.33 54317.78 88888.00 2016-10-04 08:42:11.750 278 12458.60 47.27 54317.78 88888.00 2016-10-04 08:42:11.875 278 12458.48 47.27 54317.80 88888.00 2016-10-04 08:42:12.000 278 12458.40 47.25 54317.82 88888.00 2016-10-04 08:42:12.125 278 12458.35 47.25 54317.85 88888.00 2016-10-04 08:42:12.250 278 12458.27 47.20 54317.88 88888.00 2016-10-04 08:42:12.375 278 12458.23 47.23 54317.88 88888.00 2016-10-04 08:42:12.500 278 12458.15 47.20 54317.90 88888.00 2016-10-04 08:42:12.625 278 12458.10 47.17 54317.90 88888.00 2016-10-04 08:42:12.750 278 12458.10 47.15 54317.93 88888.00 2016-10-04 08:42:12.875 278 12458.00 47.12 54317.95 88888.00 2016-10-04 08:42:13.000 278 12457.85 47.05 54317.95 88888.00 2016-10-04 08:42:13.125 278 12457.77 47.02 54317.93 88888.00 2016-10-04 08:42:13.250 278 12457.77 47.02 54318.00 88888.00 2016-10-04 08:42:13.375 278 12457.83 47.00 54317.97 88888.00 2016-10-04 08:42:13.500 278 12457.83 46.95 54318.00 88888.00 2016-10-04 08:42:13.625 278 12457.80 46.90 54318.00 88888.00 2016-10-04 08:42:13.750 278 12457.77 46.88 54318.00 88888.00 2016-10-04 08:42:13.875 278 12457.83 46.90 54318.03 88888.00 2016-10-04 08:42:14.000 278 12457.88 46.85 54318.00 88888.00 2016-10-04 08:42:14.125 278 12457.88 46.83 54318.05 88888.00 2016-10-04 08:42:14.250 278 12457.90 46.77 54318.03 88888.00 2016-10-04 08:42:14.375 278 12457.92 46.75 54318.05 88888.00 2016-10-04 08:42:14.500 278 12457.92 46.75 54318.03 88888.00 2016-10-04 08:42:14.625 278 12457.95 46.77 54318.03 88888.00 2016-10-04 08:42:14.750 278 12457.98 46.77 54318.00 88888.00 2016-10-04 08:42:14.875 278 12458.05 46.77 54318.03 88888.00 2016-10-04 08:42:15.000 278 12458.10 46.75 54318.00 88888.00 2016-10-04 08:42:15.125 278 12458.17 46.73 54318.03 88888.00 2016-10-04 08:42:15.250 278 12458.23 46.70 54318.00 88888.00 2016-10-04 08:42:15.375 278 12458.30 46.73 54318.00 88888.00 2016-10-04 08:42:15.500 278 12458.35 46.75 54318.00 88888.00 2016-10-04 08:42:15.625 278 12458.42 46.73 54317.97 88888.00 2016-10-04 08:42:15.750 278 12458.50 46.73 54317.97 88888.00 2016-10-04 08:42:15.875 278 12458.52 46.75 54318.00 88888.00 2016-10-04 08:42:16.000 278 12458.58 46.75 54317.97 88888.00 2016-10-04 08:42:16.125 278 12458.65 46.77 54317.95 88888.00 2016-10-04 08:42:16.250 278 12458.70 46.77 54317.97 88888.00 2016-10-04 08:42:16.375 278 12458.73 46.80 54318.00 88888.00 2016-10-04 08:42:16.500 278 12458.73 46.85 54318.03 88888.00 2016-10-04 08:42:16.625 278 12458.73 46.85 54318.03 88888.00 2016-10-04 08:42:16.750 278 12458.75 46.88 54318.00 88888.00 2016-10-04 08:42:16.875 278 12458.73 46.92 54318.00 88888.00 2016-10-04 08:42:17.000 278 12458.70 46.95 54318.00 88888.00 2016-10-04 08:42:17.125 278 12458.67 46.98 54318.03 88888.00 2016-10-04 08:42:17.250 278 12458.65 47.02 54318.00 88888.00 2016-10-04 08:42:17.375 278 12458.62 47.05 54318.03 88888.00 2016-10-04 08:42:17.500 278 12458.55 47.08 54318.03 88888.00 2016-10-04 08:42:17.625 278 12458.52 47.10 54318.03 88888.00 2016-10-04 08:42:17.750 278 12458.48 47.10 54318.05 88888.00 2016-10-04 08:42:17.875 278 12458.42 47.10 54318.07 88888.00 2016-10-04 08:42:18.000 278 12458.42 47.10 54318.05 88888.00 2016-10-04 08:42:18.125 278 12458.45 47.12 54318.03 88888.00 2016-10-04 08:42:18.250 278 12458.40 47.15 54318.05 88888.00 2016-10-04 08:42:18.375 278 12458.45 47.12 54318.07 88888.00 2016-10-04 08:42:18.500 278 12458.40 47.15 54318.10 88888.00 2016-10-04 08:42:18.625 278 12458.35 47.15 54318.12 88888.00 2016-10-04 08:42:18.750 278 12458.30 47.15 54318.10 88888.00 2016-10-04 08:42:18.875 278 12458.33 47.10 54318.10 88888.00 2016-10-04 08:42:19.000 278 12458.33 47.08 54318.05 88888.00 2016-10-04 08:42:19.125 278 12458.27 47.10 54318.05 88888.00 2016-10-04 08:42:19.250 278 12458.17 47.05 54318.10 88888.00 2016-10-04 08:42:19.375 278 12458.15 47.02 54318.07 88888.00 2016-10-04 08:42:19.500 278 12458.17 47.02 54318.10 88888.00 2016-10-04 08:42:19.625 278 12458.23 47.08 54318.12 88888.00 2016-10-04 08:42:19.750 278 12458.20 47.05 54318.15 88888.00 2016-10-04 08:42:19.875 278 12458.12 47.02 54318.15 88888.00 2016-10-04 08:42:20.000 278 12458.10 47.00 54318.15 88888.00 2016-10-04 08:42:20.125 278 12458.10 46.98 54318.15 88888.00 2016-10-04 08:42:20.250 278 12458.05 46.98 54318.15 88888.00 2016-10-04 08:42:20.375 278 12458.02 46.95 54318.15 88888.00 2016-10-04 08:42:20.500 278 12458.05 46.98 54318.15 88888.00 2016-10-04 08:42:20.625 278 12458.05 46.95 54318.15 88888.00 2016-10-04 08:42:20.750 278 12458.02 46.98 54318.15 88888.00 2016-10-04 08:42:20.875 278 12458.02 47.00 54318.15 88888.00 2016-10-04 08:42:21.000 278 12457.92 47.02 54318.15 88888.00 2016-10-04 08:42:21.125 278 12457.83 46.95 54318.15 88888.00 2016-10-04 08:42:21.250 278 12457.73 46.95 54318.15 88888.00 2016-10-04 08:42:21.375 278 12457.73 46.95 54318.18 88888.00 2016-10-04 08:42:21.500 278 12457.73 46.98 54318.15 88888.00 2016-10-04 08:42:21.625 278 12457.70 47.00 54318.20 88888.00 2016-10-04 08:42:21.750 278 12457.65 47.00 54318.22 88888.00 2016-10-04 08:42:21.875 278 12457.60 47.00 54318.20 88888.00 2016-10-04 08:42:22.000 278 12457.55 47.00 54318.20 88888.00 2016-10-04 08:42:22.125 278 12457.52 47.00 54318.22 88888.00 2016-10-04 08:42:22.250 278 12457.45 46.98 54318.25 88888.00 2016-10-04 08:42:22.375 278 12457.45 46.98 54318.25 88888.00 2016-10-04 08:42:22.500 278 12457.38 47.00 54318.25 88888.00 2016-10-04 08:42:22.625 278 12457.33 46.98 54318.30 88888.00 2016-10-04 08:42:22.750 278 12457.30 46.95 54318.30 88888.00 2016-10-04 08:42:22.875 278 12457.25 46.95 54318.30 88888.00 2016-10-04 08:42:23.000 278 12457.12 46.90 54318.28 88888.00 2016-10-04 08:42:23.125 278 12457.05 46.85 54318.30 88888.00 2016-10-04 08:42:23.250 278 12456.95 46.83 54318.32 88888.00 2016-10-04 08:42:23.375 278 12457.00 46.83 54318.32 88888.00 2016-10-04 08:42:23.500 278 12457.00 46.80 54318.38 88888.00 2016-10-04 08:42:23.625 278 12457.02 46.75 54318.35 88888.00 2016-10-04 08:42:23.750 278 12456.98 46.73 54318.35 88888.00 2016-10-04 08:42:23.875 278 12456.92 46.70 54318.35 88888.00 2016-10-04 08:42:24.000 278 12456.95 46.70 54318.35 88888.00 2016-10-04 08:42:24.125 278 12456.95 46.67 54318.38 88888.00 2016-10-04 08:42:24.250 278 12456.95 46.65 54318.38 88888.00 2016-10-04 08:42:24.375 278 12456.98 46.60 54318.38 88888.00 2016-10-04 08:42:24.500 278 12456.98 46.60 54318.38 88888.00 2016-10-04 08:42:24.625 278 12456.98 46.62 54318.35 88888.00 2016-10-04 08:42:24.750 278 12456.98 46.65 54318.35 88888.00 2016-10-04 08:42:24.875 278 12456.98 46.62 54318.35 88888.00 2016-10-04 08:42:25.000 278 12456.98 46.60 54318.32 88888.00 2016-10-04 08:42:25.125 278 12457.00 46.62 54318.35 88888.00 2016-10-04 08:42:25.250 278 12456.95 46.67 54318.35 88888.00 2016-10-04 08:42:25.375 278 12456.95 46.70 54318.35 88888.00 2016-10-04 08:42:25.500 278 12456.98 46.70 54318.35 88888.00 2016-10-04 08:42:25.625 278 12457.02 46.67 54318.38 88888.00 2016-10-04 08:42:25.750 278 12457.05 46.73 54318.38 88888.00 2016-10-04 08:42:25.875 278 12457.05 46.75 54318.38 88888.00 2016-10-04 08:42:26.000 278 12457.00 46.77 54318.38 88888.00 2016-10-04 08:42:26.125 278 12457.05 46.80 54318.38 88888.00 2016-10-04 08:42:26.250 278 12457.02 46.85 54318.38 88888.00 2016-10-04 08:42:26.375 278 12457.02 46.88 54318.38 88888.00 2016-10-04 08:42:26.500 278 12457.00 46.85 54318.35 88888.00 2016-10-04 08:42:26.625 278 12456.95 46.88 54318.35 88888.00 2016-10-04 08:42:26.750 278 12456.90 46.90 54318.35 88888.00 2016-10-04 08:42:26.875 278 12456.90 46.95 54318.35 88888.00 2016-10-04 08:42:27.000 278 12456.92 46.98 54318.38 88888.00 2016-10-04 08:42:27.125 278 12456.90 47.02 54318.38 88888.00 2016-10-04 08:42:27.250 278 12456.85 47.05 54318.40 88888.00 2016-10-04 08:42:27.375 278 12456.80 47.02 54318.38 88888.00 2016-10-04 08:42:27.500 278 12456.77 47.02 54318.38 88888.00 2016-10-04 08:42:27.625 278 12456.73 47.02 54318.40 88888.00 2016-10-04 08:42:27.750 278 12456.67 47.00 54318.40 88888.00 2016-10-04 08:42:27.875 278 12456.62 47.00 54318.38 88888.00 2016-10-04 08:42:28.000 278 12456.58 47.00 54318.40 88888.00 2016-10-04 08:42:28.125 278 12456.55 46.98 54318.38 88888.00 2016-10-04 08:42:28.250 278 12456.55 46.95 54318.38 88888.00 2016-10-04 08:42:28.375 278 12456.60 46.95 54318.38 88888.00 2016-10-04 08:42:28.500 278 12456.55 46.90 54318.38 88888.00 2016-10-04 08:42:28.625 278 12456.48 46.88 54318.38 88888.00 2016-10-04 08:42:28.750 278 12456.48 46.85 54318.38 88888.00 2016-10-04 08:42:28.875 278 12456.45 46.83 54318.38 88888.00 2016-10-04 08:42:29.000 278 12456.40 46.80 54318.38 88888.00 2016-10-04 08:42:29.125 278 12456.35 46.77 54318.38 88888.00 2016-10-04 08:42:29.250 278 12456.33 46.75 54318.40 88888.00 2016-10-04 08:42:29.375 278 12456.35 46.77 54318.38 88888.00 2016-10-04 08:42:29.500 278 12456.38 46.77 54318.40 88888.00 2016-10-04 08:42:29.625 278 12456.33 46.75 54318.40 88888.00 2016-10-04 08:42:29.750 278 12456.25 46.73 54318.40 88888.00 2016-10-04 08:42:29.875 278 12456.17 46.70 54318.40 88888.00 2016-10-04 08:42:30.000 278 12456.12 46.73 54318.35 88888.00 2016-10-04 08:42:30.125 278 12456.15 46.73 54318.35 88888.00 2016-10-04 08:42:30.250 278 12456.15 46.73 54318.38 88888.00 2016-10-04 08:42:30.375 278 12456.15 46.73 54318.38 88888.00 2016-10-04 08:42:30.500 278 12456.10 46.70 54318.40 88888.00 2016-10-04 08:42:30.625 278 12456.08 46.67 54318.38 88888.00 2016-10-04 08:42:30.750 278 12456.08 46.67 54318.38 88888.00 2016-10-04 08:42:30.875 278 12456.10 46.70 54318.38 88888.00 2016-10-04 08:42:31.000 278 12456.12 46.75 54318.38 88888.00 2016-10-04 08:42:31.125 278 12456.10 46.75 54318.38 88888.00 2016-10-04 08:42:31.250 278 12456.05 46.75 54318.38 88888.00 2016-10-04 08:42:31.375 278 12456.05 46.77 54318.38 88888.00 2016-10-04 08:42:31.500 278 12456.02 46.80 54318.38 88888.00 2016-10-04 08:42:31.625 278 12456.00 46.80 54318.38 88888.00 2016-10-04 08:42:31.750 278 12455.98 46.85 54318.35 88888.00 2016-10-04 08:42:31.875 278 12456.05 46.88 54318.38 88888.00 2016-10-04 08:42:32.000 278 12456.05 46.92 54318.35 88888.00 2016-10-04 08:42:32.125 278 12456.02 46.90 54318.35 88888.00 2016-10-04 08:42:32.250 278 12455.98 46.90 54318.38 88888.00 2016-10-04 08:42:32.375 278 12455.88 46.92 54318.35 88888.00 2016-10-04 08:42:32.500 278 12455.92 46.95 54318.35 88888.00 2016-10-04 08:42:32.625 278 12455.95 46.92 54318.38 88888.00 2016-10-04 08:42:32.750 278 12455.92 46.92 54318.38 88888.00 2016-10-04 08:42:32.875 278 12455.88 46.92 54318.38 88888.00 2016-10-04 08:42:33.000 278 12455.83 46.92 54318.35 88888.00 2016-10-04 08:42:33.125 278 12455.75 46.92 54318.40 88888.00 2016-10-04 08:42:33.250 278 12455.70 46.92 54318.40 88888.00 2016-10-04 08:42:33.375 278 12455.62 46.92 54318.40 88888.00 2016-10-04 08:42:33.500 278 12455.52 46.90 54318.38 88888.00 2016-10-04 08:42:33.625 278 12455.52 46.90 54318.38 88888.00 2016-10-04 08:42:33.750 278 12455.52 46.85 54318.35 88888.00 2016-10-04 08:42:33.875 278 12455.45 46.85 54318.40 88888.00 2016-10-04 08:42:34.000 278 12455.33 46.85 54318.38 88888.00 2016-10-04 08:42:34.125 278 12455.17 46.80 54318.40 88888.00 2016-10-04 08:42:34.250 278 12455.10 46.77 54318.45 88888.00 2016-10-04 08:42:34.375 278 12455.05 46.77 54318.43 88888.00 2016-10-04 08:42:34.500 278 12454.95 46.75 54318.43 88888.00 2016-10-04 08:42:34.625 278 12454.88 46.73 54318.43 88888.00 2016-10-04 08:42:34.750 278 12454.75 46.70 54318.43 88888.00 2016-10-04 08:42:34.875 278 12454.73 46.70 54318.43 88888.00 2016-10-04 08:42:35.000 278 12454.67 46.65 54318.45 88888.00 2016-10-04 08:42:35.125 278 12454.58 46.62 54318.47 88888.00 2016-10-04 08:42:35.250 278 12454.45 46.65 54318.47 88888.00 2016-10-04 08:42:35.375 278 12454.42 46.60 54318.47 88888.00 2016-10-04 08:42:35.500 278 12454.35 46.55 54318.47 88888.00 2016-10-04 08:42:35.625 278 12454.27 46.50 54318.47 88888.00 2016-10-04 08:42:35.750 278 12454.20 46.45 54318.47 88888.00 2016-10-04 08:42:35.875 278 12454.17 46.42 54318.50 88888.00 2016-10-04 08:42:36.000 278 12454.15 46.38 54318.53 88888.00 2016-10-04 08:42:36.125 278 12454.05 46.35 54318.53 88888.00 2016-10-04 08:42:36.250 278 12454.05 46.30 54318.53 88888.00 2016-10-04 08:42:36.375 278 12454.08 46.27 54318.53 88888.00 2016-10-04 08:42:36.500 278 12454.00 46.23 54318.53 88888.00 2016-10-04 08:42:36.625 278 12453.95 46.20 54318.53 88888.00 2016-10-04 08:42:36.750 278 12453.90 46.15 54318.53 88888.00 2016-10-04 08:42:36.875 278 12453.85 46.12 54318.53 88888.00 2016-10-04 08:42:37.000 278 12453.88 46.10 54318.50 88888.00 2016-10-04 08:42:37.125 278 12453.75 46.08 54318.47 88888.00 2016-10-04 08:42:37.250 278 12453.65 46.02 54318.50 88888.00 2016-10-04 08:42:37.375 278 12453.65 46.00 54318.50 88888.00 2016-10-04 08:42:37.500 278 12453.67 46.00 54318.50 88888.00 2016-10-04 08:42:37.625 278 12453.70 45.98 54318.47 88888.00 2016-10-04 08:42:37.750 278 12453.67 45.98 54318.47 88888.00 2016-10-04 08:42:37.875 278 12453.62 45.95 54318.47 88888.00 2016-10-04 08:42:38.000 278 12453.62 45.95 54318.45 88888.00 2016-10-04 08:42:38.125 278 12453.62 45.95 54318.47 88888.00 2016-10-04 08:42:38.250 278 12453.58 45.92 54318.47 88888.00 2016-10-04 08:42:38.375 278 12453.50 45.92 54318.45 88888.00 2016-10-04 08:42:38.500 278 12453.48 45.92 54318.45 88888.00 2016-10-04 08:42:38.625 278 12453.48 45.95 54318.45 88888.00 2016-10-04 08:42:38.750 278 12453.48 46.00 54318.45 88888.00 2016-10-04 08:42:38.875 278 12453.40 45.98 54318.45 88888.00 2016-10-04 08:42:39.000 278 12453.35 45.95 54318.43 88888.00 2016-10-04 08:42:39.125 278 12453.33 45.95 54318.43 88888.00 2016-10-04 08:42:39.250 278 12453.33 45.95 54318.40 88888.00 2016-10-04 08:42:39.375 278 12453.35 45.95 54318.40 88888.00 2016-10-04 08:42:39.500 278 12453.30 45.92 54318.40 88888.00 2016-10-04 08:42:39.625 278 12453.27 45.90 54318.40 88888.00 2016-10-04 08:42:39.750 278 12453.17 45.90 54318.40 88888.00 2016-10-04 08:42:39.875 278 12453.17 45.90 54318.40 88888.00 2016-10-04 08:42:40.000 278 12453.15 45.83 54318.38 88888.00 2016-10-04 08:42:40.125 278 12453.10 45.77 54318.38 88888.00 2016-10-04 08:42:40.250 278 12453.12 45.75 54318.38 88888.00 2016-10-04 08:42:40.375 278 12453.12 45.70 54318.35 88888.00 2016-10-04 08:42:40.500 278 12453.05 45.67 54318.35 88888.00 2016-10-04 08:42:40.625 278 12453.02 45.65 54318.38 88888.00 2016-10-04 08:42:40.750 278 12453.05 45.60 54318.38 88888.00 2016-10-04 08:42:40.875 278 12453.08 45.55 54318.35 88888.00 2016-10-04 08:42:41.000 278 12453.10 45.52 54318.35 88888.00 2016-10-04 08:42:41.125 278 12453.05 45.48 54318.38 88888.00 2016-10-04 08:42:41.250 278 12453.02 45.42 54318.35 88888.00 2016-10-04 08:42:41.375 278 12453.10 45.40 54318.35 88888.00 2016-10-04 08:42:41.500 278 12453.05 45.40 54318.35 88888.00 2016-10-04 08:42:41.625 278 12453.00 45.42 54318.35 88888.00 2016-10-04 08:42:41.750 278 12452.95 45.42 54318.32 88888.00 2016-10-04 08:42:41.875 278 12452.95 45.42 54318.32 88888.00 2016-10-04 08:42:42.000 278 12452.95 45.42 54318.32 88888.00 2016-10-04 08:42:42.125 278 12452.95 45.45 54318.32 88888.00 2016-10-04 08:42:42.250 278 12452.88 45.45 54318.30 88888.00 2016-10-04 08:42:42.375 278 12452.90 45.50 54318.30 88888.00 2016-10-04 08:42:42.500 278 12452.95 45.55 54318.28 88888.00 2016-10-04 08:42:42.625 278 12452.92 45.55 54318.28 88888.00 2016-10-04 08:42:42.750 278 12452.90 45.55 54318.25 88888.00 2016-10-04 08:42:42.875 278 12452.85 45.55 54318.25 88888.00 2016-10-04 08:42:43.000 278 12452.75 45.58 54318.28 88888.00 2016-10-04 08:42:43.125 278 12452.73 45.60 54318.28 88888.00 2016-10-04 08:42:43.250 278 12452.73 45.55 54318.28 88888.00 2016-10-04 08:42:43.375 278 12452.77 45.58 54318.25 88888.00 2016-10-04 08:42:43.500 278 12452.73 45.58 54318.28 88888.00 2016-10-04 08:42:43.625 278 12452.73 45.58 54318.25 88888.00 2016-10-04 08:42:43.750 278 12452.70 45.58 54318.25 88888.00 2016-10-04 08:42:43.875 278 12452.70 45.58 54318.25 88888.00 2016-10-04 08:42:44.000 278 12452.70 45.52 54318.22 88888.00 2016-10-04 08:42:44.125 278 12452.73 45.50 54318.20 88888.00 2016-10-04 08:42:44.250 278 12452.75 45.45 54318.20 88888.00 2016-10-04 08:42:44.375 278 12452.77 45.45 54318.20 88888.00 2016-10-04 08:42:44.500 278 12452.73 45.42 54318.20 88888.00 2016-10-04 08:42:44.625 278 12452.70 45.38 54318.20 88888.00 2016-10-04 08:42:44.750 278 12452.70 45.35 54318.20 88888.00 2016-10-04 08:42:44.875 278 12452.67 45.30 54318.20 88888.00 2016-10-04 08:42:45.000 278 12452.70 45.25 54318.18 88888.00 2016-10-04 08:42:45.125 278 12452.73 45.23 54318.15 88888.00 2016-10-04 08:42:45.250 278 12452.70 45.20 54318.15 88888.00 2016-10-04 08:42:45.375 278 12452.65 45.20 54318.12 88888.00 2016-10-04 08:42:45.500 278 12452.62 45.17 54318.10 88888.00 2016-10-04 08:42:45.625 278 12452.70 45.15 54318.12 88888.00 2016-10-04 08:42:45.750 278 12452.73 45.12 54318.10 88888.00 2016-10-04 08:42:45.875 278 12452.67 45.12 54318.10 88888.00 2016-10-04 08:42:46.000 278 12452.67 45.10 54318.05 88888.00 2016-10-04 08:42:46.125 278 12452.70 45.08 54318.05 88888.00 2016-10-04 08:42:46.250 278 12452.70 45.08 54318.05 88888.00 2016-10-04 08:42:46.375 278 12452.70 45.05 54318.05 88888.00 2016-10-04 08:42:46.500 278 12452.67 45.08 54318.05 88888.00 2016-10-04 08:42:46.625 278 12452.65 45.10 54318.05 88888.00 2016-10-04 08:42:46.750 278 12452.62 45.10 54318.03 88888.00 2016-10-04 08:42:46.875 278 12452.62 45.12 54318.00 88888.00 2016-10-04 08:42:47.000 278 12452.60 45.12 54318.00 88888.00 2016-10-04 08:42:47.125 278 12452.50 45.12 54318.03 88888.00 2016-10-04 08:42:47.250 278 12452.42 45.12 54318.00 88888.00 2016-10-04 08:42:47.375 278 12452.42 45.12 54318.00 88888.00 2016-10-04 08:42:47.500 278 12452.42 45.10 54318.00 88888.00 2016-10-04 08:42:47.625 278 12452.40 45.08 54318.00 88888.00 2016-10-04 08:42:47.750 278 12452.33 45.05 54318.00 88888.00 2016-10-04 08:42:47.875 278 12452.27 45.02 54317.95 88888.00 2016-10-04 08:42:48.000 278 12452.27 44.98 54317.97 88888.00 2016-10-04 08:42:48.125 278 12452.25 44.98 54318.00 88888.00 2016-10-04 08:42:48.250 278 12452.20 44.95 54318.03 88888.00 2016-10-04 08:42:48.375 278 12452.20 44.92 54318.03 88888.00 2016-10-04 08:42:48.500 278 12452.15 44.90 54318.00 88888.00 2016-10-04 08:42:48.625 278 12452.10 44.85 54317.97 88888.00 2016-10-04 08:42:48.750 278 12452.02 44.80 54317.95 88888.00 2016-10-04 08:42:48.875 278 12452.00 44.80 54317.95 88888.00 2016-10-04 08:42:49.000 278 12452.05 44.75 54317.93 88888.00 2016-10-04 08:42:49.125 278 12452.05 44.73 54317.93 88888.00 2016-10-04 08:42:49.250 278 12452.00 44.70 54317.93 88888.00 2016-10-04 08:42:49.375 278 12452.00 44.67 54317.93 88888.00 2016-10-04 08:42:49.500 278 12452.00 44.67 54317.88 88888.00 2016-10-04 08:42:49.625 278 12452.02 44.67 54317.90 88888.00 2016-10-04 08:42:49.750 278 12452.05 44.67 54317.88 88888.00 2016-10-04 08:42:49.875 278 12452.00 44.67 54317.90 88888.00 2016-10-04 08:42:50.000 278 12451.98 44.67 54317.88 88888.00 2016-10-04 08:42:50.125 278 12452.00 44.70 54317.88 88888.00 2016-10-04 08:42:50.250 278 12452.02 44.77 54317.88 88888.00 2016-10-04 08:42:50.375 278 12451.98 44.75 54317.85 88888.00 2016-10-04 08:42:50.500 278 12451.90 44.77 54317.85 88888.00 2016-10-04 08:42:50.625 278 12451.88 44.80 54317.85 88888.00 2016-10-04 08:42:50.750 278 12451.80 44.80 54317.85 88888.00 2016-10-04 08:42:50.875 278 12451.80 44.83 54317.82 88888.00 2016-10-04 08:42:51.000 278 12451.73 44.83 54317.82 88888.00 2016-10-04 08:42:51.125 278 12451.67 44.83 54317.85 88888.00 2016-10-04 08:42:51.250 278 12451.58 44.80 54317.88 88888.00 2016-10-04 08:42:51.375 278 12451.50 44.83 54317.90 88888.00 2016-10-04 08:42:51.500 278 12451.40 44.80 54317.88 88888.00 2016-10-04 08:42:51.625 278 12451.40 44.77 54317.85 88888.00 2016-10-04 08:42:51.750 278 12451.38 44.77 54317.88 88888.00 2016-10-04 08:42:51.875 278 12451.33 44.77 54317.85 88888.00 2016-10-04 08:42:52.000 278 12451.17 44.73 54317.82 88888.00 2016-10-04 08:42:52.125 278 12451.12 44.67 54317.85 88888.00 2016-10-04 08:42:52.250 278 12451.02 44.62 54317.85 88888.00 2016-10-04 08:42:52.375 278 12450.98 44.60 54317.80 88888.00 2016-10-04 08:42:52.500 278 12450.88 44.58 54317.80 88888.00 2016-10-04 08:42:52.625 278 12450.85 44.50 54317.82 88888.00 2016-10-04 08:42:52.750 278 12450.80 44.50 54317.82 88888.00 2016-10-04 08:42:52.875 278 12450.77 44.45 54317.80 88888.00 2016-10-04 08:42:53.000 278 12450.73 44.40 54317.82 88888.00 2016-10-04 08:42:53.125 278 12450.65 44.38 54317.88 88888.00 2016-10-04 08:42:53.250 278 12450.52 44.33 54317.82 88888.00 2016-10-04 08:42:53.375 278 12450.48 44.27 54317.82 88888.00 2016-10-04 08:42:53.500 278 12450.48 44.23 54317.80 88888.00 2016-10-04 08:42:53.625 278 12450.50 44.20 54317.82 88888.00 2016-10-04 08:42:53.750 278 12450.42 44.17 54317.82 88888.00 2016-10-04 08:42:53.875 278 12450.33 44.15 54317.82 88888.00 2016-10-04 08:42:54.000 278 12450.27 44.10 54317.80 88888.00 2016-10-04 08:42:54.125 278 12450.20 44.02 54317.82 88888.00 2016-10-04 08:42:54.250 278 12450.12 43.98 54317.82 88888.00 2016-10-04 08:42:54.375 278 12450.02 43.98 54317.82 88888.00 2016-10-04 08:42:54.500 278 12449.98 43.98 54317.82 88888.00 2016-10-04 08:42:54.625 278 12449.95 43.95 54317.80 88888.00 2016-10-04 08:42:54.750 278 12449.88 43.90 54317.80 88888.00 2016-10-04 08:42:54.875 278 12449.85 43.88 54317.80 88888.00 2016-10-04 08:42:55.000 278 12449.88 43.83 54317.78 88888.00 2016-10-04 08:42:55.125 278 12449.85 43.80 54317.78 88888.00 2016-10-04 08:42:55.250 278 12449.73 43.77 54317.78 88888.00 2016-10-04 08:42:55.375 278 12449.73 43.75 54317.78 88888.00 2016-10-04 08:42:55.500 278 12449.65 43.75 54317.75 88888.00 2016-10-04 08:42:55.625 278 12449.65 43.73 54317.75 88888.00 2016-10-04 08:42:55.750 278 12449.67 43.70 54317.75 88888.00 2016-10-04 08:42:55.875 278 12449.67 43.67 54317.75 88888.00 2016-10-04 08:42:56.000 278 12449.65 43.65 54317.72 88888.00 2016-10-04 08:42:56.125 278 12449.62 43.62 54317.72 88888.00 2016-10-04 08:42:56.250 278 12449.58 43.60 54317.70 88888.00 2016-10-04 08:42:56.375 278 12449.55 43.60 54317.68 88888.00 2016-10-04 08:42:56.500 278 12449.52 43.60 54317.70 88888.00 2016-10-04 08:42:56.625 278 12449.52 43.62 54317.68 88888.00 2016-10-04 08:42:56.750 278 12449.52 43.62 54317.68 88888.00 2016-10-04 08:42:56.875 278 12449.48 43.62 54317.68 88888.00 2016-10-04 08:42:57.000 278 12449.48 43.62 54317.65 88888.00 2016-10-04 08:42:57.125 278 12449.48 43.62 54317.62 88888.00 2016-10-04 08:42:57.250 278 12449.42 43.65 54317.62 88888.00 2016-10-04 08:42:57.375 278 12449.45 43.70 54317.62 88888.00 2016-10-04 08:42:57.500 278 12449.38 43.73 54317.62 88888.00 2016-10-04 08:42:57.625 278 12449.27 43.73 54317.60 88888.00 2016-10-04 08:42:57.750 278 12449.25 43.73 54317.57 88888.00 2016-10-04 08:42:57.875 278 12449.25 43.75 54317.57 88888.00 2016-10-04 08:42:58.000 278 12449.23 43.73 54317.55 88888.00 2016-10-04 08:42:58.125 278 12449.17 43.73 54317.55 88888.00 2016-10-04 08:42:58.250 278 12449.08 43.73 54317.53 88888.00 2016-10-04 08:42:58.375 278 12449.02 43.75 54317.53 88888.00 2016-10-04 08:42:58.500 278 12448.95 43.77 54317.53 88888.00 2016-10-04 08:42:58.625 278 12448.92 43.77 54317.50 88888.00 2016-10-04 08:42:58.750 278 12448.85 43.83 54317.47 88888.00 2016-10-04 08:42:58.875 278 12448.77 43.80 54317.50 88888.00 2016-10-04 08:42:59.000 278 12448.67 43.77 54317.50 88888.00 2016-10-04 08:42:59.125 278 12448.58 43.77 54317.50 88888.00 2016-10-04 08:42:59.250 278 12448.45 43.77 54317.50 88888.00 2016-10-04 08:42:59.375 278 12448.42 43.80 54317.50 88888.00 2016-10-04 08:42:59.500 278 12448.40 43.77 54317.47 88888.00 2016-10-04 08:42:59.625 278 12448.27 43.77 54317.47 88888.00 2016-10-04 08:42:59.750 278 12448.10 43.75 54317.47 88888.00 2016-10-04 08:42:59.875 278 12448.02 43.73 54317.45 88888.00 2016-10-04 08:43:00.000 278 12448.00 43.75 54317.45 88888.00 2016-10-04 08:43:00.125 278 12447.92 43.75 54317.43 88888.00 2016-10-04 08:43:00.250 278 12447.80 43.67 54317.45 88888.00 2016-10-04 08:43:00.375 278 12447.70 43.70 54317.45 88888.00 2016-10-04 08:43:00.500 278 12447.58 43.65 54317.45 88888.00 2016-10-04 08:43:00.625 278 12447.45 43.62 54317.47 88888.00 2016-10-04 08:43:00.750 278 12447.40 43.60 54317.47 88888.00 2016-10-04 08:43:00.875 278 12447.35 43.55 54317.45 88888.00 2016-10-04 08:43:01.000 278 12447.25 43.50 54317.43 88888.00 2016-10-04 08:43:01.125 278 12447.15 43.45 54317.45 88888.00 2016-10-04 08:43:01.250 278 12446.98 43.38 54317.47 88888.00 2016-10-04 08:43:01.375 278 12446.90 43.35 54317.45 88888.00 2016-10-04 08:43:01.500 278 12446.92 43.25 54317.45 88888.00 2016-10-04 08:43:01.625 278 12446.90 43.20 54317.43 88888.00 2016-10-04 08:43:01.750 278 12446.85 43.15 54317.43 88888.00 2016-10-04 08:43:01.875 278 12446.83 43.08 54317.43 88888.00 2016-10-04 08:43:02.000 278 12446.88 43.02 54317.40 88888.00 2016-10-04 08:43:02.125 278 12446.90 42.98 54317.40 88888.00 2016-10-04 08:43:02.250 278 12446.85 42.92 54317.38 88888.00 2016-10-04 08:43:02.375 278 12446.83 42.92 54317.35 88888.00 2016-10-04 08:43:02.500 278 12446.85 42.90 54317.32 88888.00 2016-10-04 08:43:02.625 278 12446.83 42.85 54317.32 88888.00 2016-10-04 08:43:02.750 278 12446.85 42.85 54317.32 88888.00 2016-10-04 08:43:02.875 278 12446.88 42.83 54317.30 88888.00 2016-10-04 08:43:03.000 278 12446.90 42.80 54317.25 88888.00 2016-10-04 08:43:03.125 278 12446.90 42.80 54317.28 88888.00 2016-10-04 08:43:03.250 278 12446.90 42.80 54317.25 88888.00 2016-10-04 08:43:03.375 278 12446.98 42.80 54317.22 88888.00 2016-10-04 08:43:03.500 278 12446.95 42.77 54317.20 88888.00 2016-10-04 08:43:03.625 278 12446.92 42.80 54317.18 88888.00 2016-10-04 08:43:03.750 278 12446.98 42.83 54317.18 88888.00 2016-10-04 08:43:03.875 278 12447.00 42.85 54317.18 88888.00 2016-10-04 08:43:04.000 278 12447.00 42.85 54317.12 88888.00 2016-10-04 08:43:04.125 278 12446.98 42.88 54317.10 88888.00 2016-10-04 08:43:04.250 278 12446.92 42.92 54317.07 88888.00 2016-10-04 08:43:04.375 278 12446.98 42.90 54317.05 88888.00 2016-10-04 08:43:04.500 278 12447.02 42.90 54317.03 88888.00 2016-10-04 08:43:04.625 278 12447.02 42.92 54317.03 88888.00 2016-10-04 08:43:04.750 278 12447.08 42.95 54316.97 88888.00 2016-10-04 08:43:04.875 278 12447.12 42.98 54316.95 88888.00 2016-10-04 08:43:05.000 278 12447.08 43.00 54316.93 88888.00 2016-10-04 08:43:05.125 278 12447.02 42.98 54316.90 88888.00 2016-10-04 08:43:05.250 278 12446.98 42.98 54316.90 88888.00 2016-10-04 08:43:05.375 278 12447.00 43.02 54316.88 88888.00 2016-10-04 08:43:05.500 278 12446.95 43.05 54316.85 88888.00 2016-10-04 08:43:05.625 278 12446.88 43.08 54316.85 88888.00 2016-10-04 08:43:05.750 278 12446.80 43.10 54316.85 88888.00 2016-10-04 08:43:05.875 278 12446.73 43.08 54316.82 88888.00 2016-10-04 08:43:06.000 278 12446.65 43.05 54316.80 88888.00 2016-10-04 08:43:06.125 278 12446.60 43.10 54316.82 88888.00 2016-10-04 08:43:06.250 278 12446.50 43.10 54316.80 88888.00 2016-10-04 08:43:06.375 278 12446.45 43.12 54316.78 88888.00 2016-10-04 08:43:06.500 278 12446.42 43.10 54316.75 88888.00 2016-10-04 08:43:06.625 278 12446.38 43.12 54316.75 88888.00 2016-10-04 08:43:06.750 278 12446.35 43.12 54316.75 88888.00 2016-10-04 08:43:06.875 278 12446.33 43.10 54316.78 88888.00 2016-10-04 08:43:07.000 278 12446.27 43.05 54316.72 88888.00 2016-10-04 08:43:07.125 278 12446.15 43.02 54316.72 88888.00 2016-10-04 08:43:07.250 278 12446.10 43.02 54316.70 88888.00 2016-10-04 08:43:07.375 278 12446.17 43.02 54316.70 88888.00 2016-10-04 08:43:07.500 278 12446.12 43.02 54316.70 88888.00 2016-10-04 08:43:07.625 278 12445.98 43.00 54316.68 88888.00 2016-10-04 08:43:07.750 278 12445.92 42.95 54316.65 88888.00 2016-10-04 08:43:07.875 278 12445.92 42.92 54316.62 88888.00 2016-10-04 08:43:08.000 278 12445.92 42.85 54316.62 88888.00 2016-10-04 08:43:08.125 278 12445.85 42.83 54316.65 88888.00 2016-10-04 08:43:08.250 278 12445.75 42.77 54316.65 88888.00 2016-10-04 08:43:08.375 278 12445.75 42.75 54316.60 88888.00 2016-10-04 08:43:08.500 278 12445.77 42.73 54316.57 88888.00 2016-10-04 08:43:08.625 278 12445.77 42.73 54316.60 88888.00 2016-10-04 08:43:08.750 278 12445.70 42.73 54316.60 88888.00 2016-10-04 08:43:08.875 278 12445.67 42.70 54316.60 88888.00 2016-10-04 08:43:09.000 278 12445.70 42.67 54316.53 88888.00 2016-10-04 08:43:09.125 278 12445.65 42.65 54316.50 88888.00 2016-10-04 08:43:09.250 278 12445.60 42.65 54316.50 88888.00 2016-10-04 08:43:09.375 278 12445.65 42.65 54316.47 88888.00 2016-10-04 08:43:09.500 278 12445.62 42.62 54316.45 88888.00 2016-10-04 08:43:09.625 278 12445.58 42.58 54316.45 88888.00 2016-10-04 08:43:09.750 278 12445.58 42.58 54316.45 88888.00 2016-10-04 08:43:09.875 278 12445.60 42.58 54316.43 88888.00 2016-10-04 08:43:10.000 278 12445.62 42.58 54316.40 88888.00 2016-10-04 08:43:10.125 278 12445.67 42.55 54316.40 88888.00 2016-10-04 08:43:10.250 278 12445.67 42.52 54316.38 88888.00 2016-10-04 08:43:10.375 278 12445.67 42.50 54316.35 88888.00 2016-10-04 08:43:10.500 278 12445.62 42.48 54316.32 88888.00 2016-10-04 08:43:10.625 278 12445.60 42.48 54316.32 88888.00 2016-10-04 08:43:10.750 278 12445.62 42.42 54316.32 88888.00 2016-10-04 08:43:10.875 278 12445.65 42.42 54316.30 88888.00 2016-10-04 08:43:11.000 278 12445.62 42.42 54316.25 88888.00 2016-10-04 08:43:11.125 278 12445.65 42.42 54316.25 88888.00 2016-10-04 08:43:11.250 278 12445.62 42.40 54316.25 88888.00 2016-10-04 08:43:11.375 278 12445.65 42.38 54316.22 88888.00 2016-10-04 08:43:11.500 278 12445.67 42.38 54316.20 88888.00 2016-10-04 08:43:11.625 278 12445.73 42.40 54316.18 88888.00 2016-10-04 08:43:11.750 278 12445.75 42.42 54316.20 88888.00 2016-10-04 08:43:11.875 278 12445.73 42.45 54316.18 88888.00 2016-10-04 08:43:12.000 278 12445.80 42.48 54316.15 88888.00 2016-10-04 08:43:12.125 278 12445.83 42.55 54316.15 88888.00 2016-10-04 08:43:12.250 278 12445.75 42.55 54316.12 88888.00 2016-10-04 08:43:12.375 278 12445.75 42.55 54316.07 88888.00 2016-10-04 08:43:12.500 278 12445.73 42.58 54316.10 88888.00 2016-10-04 08:43:12.625 278 12445.73 42.62 54316.07 88888.00 2016-10-04 08:43:12.750 278 12445.70 42.67 54316.07 88888.00 2016-10-04 08:43:12.875 278 12445.65 42.70 54316.05 88888.00 2016-10-04 08:43:13.000 278 12445.70 42.73 54316.05 88888.00 2016-10-04 08:43:13.125 278 12445.67 42.75 54316.00 88888.00 2016-10-04 08:43:13.250 278 12445.58 42.80 54315.97 88888.00 2016-10-04 08:43:13.375 278 12445.58 42.85 54315.97 88888.00 2016-10-04 08:43:13.500 278 12445.55 42.90 54315.97 88888.00 2016-10-04 08:43:13.625 278 12445.42 42.90 54315.97 88888.00 2016-10-04 08:43:13.750 278 12445.35 42.92 54315.95 88888.00 2016-10-04 08:43:13.875 278 12445.30 42.92 54315.93 88888.00 2016-10-04 08:43:14.000 278 12445.35 42.95 54315.93 88888.00 2016-10-04 08:43:14.125 278 12445.33 42.92 54315.93 88888.00 2016-10-04 08:43:14.250 278 12445.23 42.95 54315.90 88888.00 2016-10-04 08:43:14.375 278 12445.10 42.95 54315.93 88888.00 2016-10-04 08:43:14.500 278 12444.98 42.92 54315.90 88888.00 2016-10-04 08:43:14.625 278 12445.00 42.90 54315.88 88888.00 2016-10-04 08:43:14.750 278 12444.95 42.88 54315.90 88888.00 2016-10-04 08:43:14.875 278 12444.88 42.83 54315.85 88888.00 2016-10-04 08:43:15.000 278 12444.80 42.80 54315.82 88888.00 2016-10-04 08:43:15.125 278 12444.75 42.73 54315.82 88888.00 2016-10-04 08:43:15.250 278 12444.70 42.67 54315.82 88888.00 2016-10-04 08:43:15.375 278 12444.73 42.67 54315.82 88888.00 2016-10-04 08:43:15.500 278 12444.73 42.62 54315.80 88888.00 2016-10-04 08:43:15.625 278 12444.73 42.55 54315.78 88888.00 2016-10-04 08:43:15.750 278 12444.65 42.50 54315.78 88888.00 2016-10-04 08:43:15.875 278 12444.65 42.45 54315.78 88888.00 2016-10-04 08:43:16.000 278 12444.58 42.42 54315.75 88888.00 2016-10-04 08:43:16.125 278 12444.50 42.38 54315.75 88888.00 2016-10-04 08:43:16.250 278 12444.50 42.27 54315.72 88888.00 2016-10-04 08:43:16.375 278 12444.55 42.25 54315.70 88888.00 2016-10-04 08:43:16.500 278 12444.58 42.23 54315.68 88888.00 2016-10-04 08:43:16.625 278 12444.65 42.17 54315.68 88888.00 2016-10-04 08:43:16.750 278 12444.73 42.15 54315.68 88888.00 2016-10-04 08:43:16.875 278 12444.73 42.15 54315.65 88888.00 2016-10-04 08:43:17.000 278 12444.67 42.10 54315.65 88888.00 2016-10-04 08:43:17.125 278 12444.65 42.08 54315.65 88888.00 2016-10-04 08:43:17.250 278 12444.65 42.05 54315.60 88888.00 2016-10-04 08:43:17.375 278 12444.67 42.05 54315.60 88888.00 2016-10-04 08:43:17.500 278 12444.70 42.08 54315.57 88888.00 2016-10-04 08:43:17.625 278 12444.70 42.10 54315.57 88888.00 2016-10-04 08:43:17.750 278 12444.73 42.08 54315.55 88888.00 2016-10-04 08:43:17.875 278 12444.75 42.05 54315.53 88888.00 2016-10-04 08:43:18.000 278 12444.73 42.02 54315.53 88888.00 2016-10-04 08:43:18.125 278 12444.75 42.00 54315.53 88888.00 2016-10-04 08:43:18.250 278 12444.75 42.00 54315.50 88888.00 2016-10-04 08:43:18.375 278 12444.75 41.98 54315.50 88888.00 2016-10-04 08:43:18.500 278 12444.67 42.00 54315.47 88888.00 2016-10-04 08:43:18.625 278 12444.62 41.98 54315.50 88888.00 2016-10-04 08:43:18.750 278 12444.62 41.95 54315.47 88888.00 2016-10-04 08:43:18.875 278 12444.60 41.95 54315.45 88888.00 2016-10-04 08:43:19.000 278 12444.58 41.92 54315.43 88888.00 2016-10-04 08:43:19.125 278 12444.50 41.90 54315.43 88888.00 2016-10-04 08:43:19.250 278 12444.40 41.90 54315.45 88888.00 2016-10-04 08:43:19.375 278 12444.38 41.90 54315.45 88888.00 2016-10-04 08:43:19.500 278 12444.38 41.90 54315.45 88888.00 2016-10-04 08:43:19.625 278 12444.33 41.88 54315.40 88888.00 2016-10-04 08:43:19.750 278 12444.20 41.88 54315.38 88888.00 2016-10-04 08:43:19.875 278 12444.15 41.88 54315.43 88888.00 2016-10-04 08:43:20.000 278 12444.10 41.85 54315.43 88888.00 2016-10-04 08:43:20.125 278 12444.08 41.83 54315.40 88888.00 2016-10-04 08:43:20.250 278 12444.00 41.80 54315.40 88888.00 2016-10-04 08:43:20.375 278 12443.95 41.77 54315.40 88888.00 2016-10-04 08:43:20.500 278 12443.92 41.75 54315.38 88888.00 2016-10-04 08:43:20.625 278 12443.90 41.70 54315.35 88888.00 2016-10-04 08:43:20.750 278 12443.92 41.67 54315.35 88888.00 2016-10-04 08:43:20.875 278 12443.88 41.65 54315.35 88888.00 2016-10-04 08:43:21.000 278 12443.80 41.60 54315.30 88888.00 2016-10-04 08:43:21.125 278 12443.80 41.60 54315.30 88888.00 2016-10-04 08:43:21.250 278 12443.80 41.55 54315.30 88888.00 2016-10-04 08:43:21.375 278 12443.83 41.55 54315.28 88888.00 2016-10-04 08:43:21.500 278 12443.73 41.52 54315.28 88888.00 2016-10-04 08:43:21.625 278 12443.73 41.50 54315.28 88888.00 2016-10-04 08:43:21.750 278 12443.85 41.52 54315.25 88888.00 2016-10-04 08:43:21.875 278 12443.88 41.50 54315.22 88888.00 2016-10-04 08:43:22.000 278 12443.88 41.50 54315.22 88888.00 2016-10-04 08:43:22.125 278 12443.88 41.50 54315.22 88888.00 2016-10-04 08:43:22.250 278 12443.83 41.48 54315.18 88888.00 2016-10-04 08:43:22.375 278 12443.83 41.48 54315.18 88888.00 2016-10-04 08:43:22.500 278 12443.80 41.50 54315.15 88888.00 2016-10-04 08:43:22.625 278 12443.83 41.50 54315.12 88888.00 2016-10-04 08:43:22.750 278 12443.88 41.52 54315.10 88888.00 2016-10-04 08:43:22.875 278 12443.92 41.52 54315.07 88888.00 2016-10-04 08:43:23.000 278 12443.92 41.55 54315.03 88888.00 2016-10-04 08:43:23.125 278 12443.92 41.55 54315.03 88888.00 2016-10-04 08:43:23.250 278 12443.95 41.55 54315.00 88888.00 2016-10-04 08:43:23.375 278 12444.02 41.55 54315.00 88888.00 2016-10-04 08:43:23.500 278 12444.08 41.58 54314.95 88888.00 2016-10-04 08:43:23.625 278 12444.02 41.60 54314.93 88888.00 2016-10-04 08:43:23.750 278 12444.02 41.60 54314.90 88888.00 2016-10-04 08:43:23.875 278 12443.98 41.62 54314.85 88888.00 2016-10-04 08:43:24.000 278 12444.00 41.65 54314.82 88888.00 2016-10-04 08:43:24.125 278 12444.05 41.65 54314.82 88888.00 2016-10-04 08:43:24.250 278 12444.05 41.67 54314.82 88888.00 2016-10-04 08:43:24.375 278 12444.05 41.67 54314.80 88888.00 2016-10-04 08:43:24.500 278 12444.02 41.67 54314.80 88888.00 2016-10-04 08:43:24.625 278 12444.02 41.70 54314.78 88888.00 2016-10-04 08:43:24.750 278 12444.00 41.70 54314.78 88888.00 2016-10-04 08:43:24.875 278 12443.95 41.73 54314.75 88888.00 2016-10-04 08:43:25.000 278 12443.92 41.70 54314.75 88888.00 2016-10-04 08:43:25.125 278 12443.80 41.70 54314.70 88888.00 2016-10-04 08:43:25.250 278 12443.70 41.73 54314.72 88888.00 2016-10-04 08:43:25.375 278 12443.70 41.73 54314.68 88888.00 2016-10-04 08:43:25.500 278 12443.65 41.70 54314.65 88888.00 2016-10-04 08:43:25.625 278 12443.60 41.70 54314.62 88888.00 2016-10-04 08:43:25.750 278 12443.50 41.70 54314.62 88888.00 2016-10-04 08:43:25.875 278 12443.50 41.70 54314.62 88888.00 2016-10-04 08:43:26.000 278 12443.55 41.73 54314.62 88888.00 2016-10-04 08:43:26.125 278 12443.50 41.70 54314.60 88888.00 2016-10-04 08:43:26.250 278 12443.33 41.67 54314.60 88888.00 2016-10-04 08:43:26.375 278 12443.23 41.67 54314.57 88888.00 2016-10-04 08:43:26.500 278 12443.12 41.62 54314.57 88888.00 2016-10-04 08:43:26.625 278 12443.02 41.58 54314.55 88888.00 2016-10-04 08:43:26.750 278 12443.00 41.52 54314.55 88888.00 2016-10-04 08:43:26.875 278 12443.00 41.52 54314.55 88888.00 2016-10-04 08:43:27.000 278 12443.00 41.52 54314.53 88888.00 2016-10-04 08:43:27.125 278 12442.98 41.48 54314.53 88888.00 2016-10-04 08:43:27.250 278 12442.88 41.40 54314.50 88888.00 2016-10-04 08:43:27.375 278 12442.80 41.35 54314.50 88888.00 2016-10-04 08:43:27.500 278 12442.80 41.35 54314.47 88888.00 2016-10-04 08:43:27.625 278 12442.77 41.27 54314.47 88888.00 2016-10-04 08:43:27.750 278 12442.83 41.23 54314.45 88888.00 2016-10-04 08:43:27.875 278 12442.85 41.15 54314.45 88888.00 2016-10-04 08:43:28.000 278 12442.80 41.12 54314.45 88888.00 2016-10-04 08:43:28.125 278 12442.75 41.08 54314.45 88888.00 2016-10-04 08:43:28.250 278 12442.80 41.02 54314.45 88888.00 2016-10-04 08:43:28.375 278 12442.83 41.00 54314.43 88888.00 2016-10-04 08:43:28.500 278 12442.77 40.95 54314.38 88888.00 2016-10-04 08:43:28.625 278 12442.75 40.90 54314.40 88888.00 2016-10-04 08:43:28.750 278 12442.77 40.92 54314.40 88888.00 2016-10-04 08:43:28.875 278 12442.80 40.88 54314.35 88888.00 2016-10-04 08:43:29.000 278 12442.77 40.85 54314.32 88888.00 2016-10-04 08:43:29.125 278 12442.73 40.83 54314.32 88888.00 2016-10-04 08:43:29.250 278 12442.73 40.83 54314.32 88888.00 2016-10-04 08:43:29.375 278 12442.67 40.85 54314.32 88888.00 2016-10-04 08:43:29.500 278 12442.65 40.83 54314.30 88888.00 2016-10-04 08:43:29.625 278 12442.65 40.83 54314.28 88888.00 2016-10-04 08:43:29.750 278 12442.65 40.85 54314.25 88888.00 2016-10-04 08:43:29.875 278 12442.62 40.85 54314.28 88888.00 2016-10-04 08:43:30.000 278 12442.65 40.85 54314.28 88888.00 2016-10-04 08:43:30.125 278 12442.67 40.85 54314.25 88888.00 2016-10-04 08:43:30.250 278 12442.65 40.85 54314.20 88888.00 2016-10-04 08:43:30.375 278 12442.60 40.85 54314.20 88888.00 2016-10-04 08:43:30.500 278 12442.58 40.88 54314.15 88888.00 2016-10-04 08:43:30.625 278 12442.55 40.88 54314.15 88888.00 2016-10-04 08:43:30.750 278 12442.50 40.88 54314.12 88888.00 2016-10-04 08:43:30.875 278 12442.40 40.88 54314.10 88888.00 2016-10-04 08:43:31.000 278 12442.38 40.85 54314.07 88888.00 2016-10-04 08:43:31.125 278 12442.40 40.88 54314.07 88888.00 2016-10-04 08:43:31.250 278 12442.38 40.85 54314.10 88888.00 2016-10-04 08:43:31.375 278 12442.38 40.85 54314.05 88888.00 2016-10-04 08:43:31.500 278 12442.35 40.83 54314.10 88888.00 2016-10-04 08:43:31.625 278 12442.33 40.77 54314.07 88888.00 2016-10-04 08:43:31.750 278 12442.30 40.75 54314.05 88888.00 2016-10-04 08:43:31.875 278 12442.30 40.73 54314.03 88888.00 2016-10-04 08:43:32.000 278 12442.30 40.70 54314.03 88888.00 2016-10-04 08:43:32.125 278 12442.27 40.65 54314.05 88888.00 2016-10-04 08:43:32.250 278 12442.17 40.55 54314.03 88888.00 2016-10-04 08:43:32.375 278 12442.10 40.52 54314.00 88888.00 2016-10-04 08:43:32.500 278 12442.08 40.50 54313.97 88888.00 2016-10-04 08:43:32.625 278 12442.08 40.45 54313.97 88888.00 2016-10-04 08:43:32.750 278 12442.05 40.38 54313.95 88888.00 2016-10-04 08:43:32.875 278 12442.00 40.33 54313.95 88888.00 2016-10-04 08:43:33.000 278 12442.02 40.27 54313.90 88888.00 2016-10-04 08:43:33.125 278 12442.00 40.25 54313.90 88888.00 2016-10-04 08:43:33.250 278 12441.92 40.23 54313.93 88888.00 2016-10-04 08:43:33.375 278 12441.83 40.17 54313.93 88888.00 2016-10-04 08:43:33.500 278 12441.75 40.12 54313.90 88888.00 2016-10-04 08:43:33.625 278 12441.77 40.10 54313.90 88888.00 2016-10-04 08:43:33.750 278 12441.75 40.08 54313.90 88888.00 2016-10-04 08:43:33.875 278 12441.75 40.05 54313.85 88888.00 2016-10-04 08:43:34.000 278 12441.73 40.00 54313.80 88888.00 2016-10-04 08:43:34.125 278 12441.70 39.92 54313.80 88888.00 2016-10-04 08:43:34.250 278 12441.70 39.90 54313.82 88888.00 2016-10-04 08:43:34.375 278 12441.70 39.85 54313.80 88888.00 2016-10-04 08:43:34.500 278 12441.65 39.77 54313.78 88888.00 2016-10-04 08:43:34.625 278 12441.65 39.75 54313.75 88888.00 2016-10-04 08:43:34.750 278 12441.70 39.75 54313.75 88888.00 2016-10-04 08:43:34.875 278 12441.73 39.73 54313.75 88888.00 2016-10-04 08:43:35.000 278 12441.70 39.65 54313.72 88888.00 2016-10-04 08:43:35.125 278 12441.62 39.60 54313.72 88888.00 2016-10-04 08:43:35.250 278 12441.58 39.50 54313.72 88888.00 2016-10-04 08:43:35.375 278 12441.60 39.50 54313.70 88888.00 2016-10-04 08:43:35.500 278 12441.62 39.45 54313.68 88888.00 2016-10-04 08:43:35.625 278 12441.62 39.45 54313.65 88888.00 2016-10-04 08:43:35.750 278 12441.62 39.40 54313.65 88888.00 2016-10-04 08:43:35.875 278 12441.65 39.35 54313.62 88888.00 2016-10-04 08:43:36.000 278 12441.70 39.30 54313.60 88888.00 2016-10-04 08:43:36.125 278 12441.67 39.27 54313.60 88888.00 2016-10-04 08:43:36.250 278 12441.65 39.25 54313.60 88888.00 2016-10-04 08:43:36.375 278 12441.65 39.23 54313.57 88888.00 2016-10-04 08:43:36.500 278 12441.65 39.20 54313.57 88888.00 2016-10-04 08:43:36.625 278 12441.62 39.17 54313.55 88888.00 2016-10-04 08:43:36.750 278 12441.65 39.15 54313.53 88888.00 2016-10-04 08:43:36.875 278 12441.70 39.17 54313.53 88888.00 2016-10-04 08:43:37.000 278 12441.75 39.17 54313.50 88888.00 2016-10-04 08:43:37.125 278 12441.70 39.20 54313.47 88888.00 2016-10-04 08:43:37.250 278 12441.58 39.20 54313.47 88888.00 2016-10-04 08:43:37.375 278 12441.58 39.23 54313.45 88888.00 2016-10-04 08:43:37.500 278 12441.48 39.25 54313.43 88888.00 2016-10-04 08:43:37.625 278 12441.48 39.27 54313.40 88888.00 2016-10-04 08:43:37.750 278 12441.50 39.30 54313.38 88888.00 2016-10-04 08:43:37.875 278 12441.52 39.35 54313.35 88888.00 2016-10-04 08:43:38.000 278 12441.52 39.40 54313.32 88888.00 2016-10-04 08:43:38.125 278 12441.45 39.40 54313.30 88888.00 2016-10-04 08:43:38.250 278 12441.38 39.42 54313.28 88888.00 2016-10-04 08:43:38.375 278 12441.38 39.48 54313.25 88888.00 2016-10-04 08:43:38.500 278 12441.35 39.52 54313.25 88888.00 2016-10-04 08:43:38.625 278 12441.35 39.55 54313.25 88888.00 2016-10-04 08:43:38.750 278 12441.33 39.60 54313.22 88888.00 2016-10-04 08:43:38.875 278 12441.35 39.62 54313.20 88888.00 2016-10-04 08:43:39.000 278 12441.38 39.65 54313.15 88888.00 2016-10-04 08:43:39.125 278 12441.33 39.65 54313.18 88888.00 2016-10-04 08:43:39.250 278 12441.33 39.65 54313.15 88888.00 2016-10-04 08:43:39.375 278 12441.30 39.67 54313.12 88888.00 2016-10-04 08:43:39.500 278 12441.23 39.73 54313.10 88888.00 2016-10-04 08:43:39.625 278 12441.15 39.75 54313.07 88888.00 2016-10-04 08:43:39.750 278 12441.12 39.73 54313.03 88888.00 2016-10-04 08:43:39.875 278 12441.05 39.73 54313.03 88888.00 2016-10-04 08:43:40.000 278 12441.00 39.67 54313.00 88888.00 2016-10-04 08:43:40.125 278 12440.95 39.65 54313.00 88888.00 2016-10-04 08:43:40.250 278 12440.88 39.62 54312.95 88888.00 2016-10-04 08:43:40.375 278 12440.88 39.60 54312.95 88888.00 2016-10-04 08:43:40.500 278 12440.83 39.58 54312.97 88888.00 2016-10-04 08:43:40.625 278 12440.75 39.58 54312.97 88888.00 2016-10-04 08:43:40.750 278 12440.62 39.50 54312.97 88888.00 2016-10-04 08:43:40.875 278 12440.52 39.45 54312.95 88888.00 2016-10-04 08:43:41.000 278 12440.45 39.40 54312.90 88888.00 2016-10-04 08:43:41.125 278 12440.38 39.35 54312.93 88888.00 2016-10-04 08:43:41.250 278 12440.27 39.30 54312.93 88888.00 2016-10-04 08:43:41.375 278 12440.20 39.25 54312.93 88888.00 2016-10-04 08:43:41.500 278 12440.10 39.23 54312.90 88888.00 2016-10-04 08:43:41.625 278 12440.05 39.12 54312.88 88888.00 2016-10-04 08:43:41.750 278 12440.00 39.02 54312.88 88888.00 2016-10-04 08:43:41.875 278 12439.85 38.95 54312.88 88888.00 2016-10-04 08:43:42.000 278 12439.77 38.92 54312.88 88888.00 2016-10-04 08:43:42.125 278 12439.73 38.85 54312.88 88888.00 2016-10-04 08:43:42.250 278 12439.62 38.75 54312.85 88888.00 2016-10-04 08:43:42.375 278 12439.58 38.70 54312.85 88888.00 2016-10-04 08:43:42.500 278 12439.52 38.62 54312.82 88888.00 2016-10-04 08:43:42.625 278 12439.40 38.55 54312.80 88888.00 2016-10-04 08:43:42.750 278 12439.27 38.50 54312.78 88888.00 2016-10-04 08:43:42.875 278 12439.27 38.42 54312.80 88888.00 2016-10-04 08:43:43.000 278 12439.33 38.38 54312.78 88888.00 2016-10-04 08:43:43.125 278 12439.35 38.30 54312.80 88888.00 2016-10-04 08:43:43.250 278 12439.33 38.23 54312.80 88888.00 2016-10-04 08:43:43.375 278 12439.27 38.17 54312.80 88888.00 2016-10-04 08:43:43.500 278 12439.30 38.10 54312.78 88888.00 2016-10-04 08:43:43.625 278 12439.27 38.05 54312.75 88888.00 2016-10-04 08:43:43.750 278 12439.27 38.00 54312.72 88888.00 2016-10-04 08:43:43.875 278 12439.30 37.95 54312.72 88888.00 2016-10-04 08:43:44.000 278 12439.33 37.92 54312.70 88888.00 2016-10-04 08:43:44.125 278 12439.27 37.88 54312.70 88888.00 2016-10-04 08:43:44.250 278 12439.27 37.80 54312.68 88888.00 2016-10-04 08:43:44.375 278 12439.30 37.77 54312.62 88888.00 2016-10-04 08:43:44.500 278 12439.30 37.73 54312.62 88888.00 2016-10-04 08:43:44.625 278 12439.33 37.75 54312.62 88888.00 2016-10-04 08:43:44.750 278 12439.42 37.70 54312.62 88888.00 2016-10-04 08:43:44.875 278 12439.45 37.62 54312.57 88888.00 2016-10-04 08:43:45.000 278 12439.48 37.58 54312.55 88888.00 2016-10-04 08:43:45.125 278 12439.50 37.55 54312.50 88888.00 2016-10-04 08:43:45.250 278 12439.52 37.52 54312.50 88888.00 2016-10-04 08:43:45.375 278 12439.58 37.50 54312.47 88888.00 2016-10-04 08:43:45.500 278 12439.62 37.45 54312.47 88888.00 2016-10-04 08:43:45.625 278 12439.60 37.45 54312.45 88888.00 2016-10-04 08:43:45.750 278 12439.55 37.48 54312.45 88888.00 2016-10-04 08:43:45.875 278 12439.58 37.48 54312.40 88888.00 2016-10-04 08:43:46.000 278 12439.65 37.45 54312.40 88888.00 2016-10-04 08:43:46.125 278 12439.67 37.40 54312.38 88888.00 2016-10-04 08:43:46.250 278 12439.62 37.42 54312.35 88888.00 2016-10-04 08:43:46.375 278 12439.65 37.45 54312.32 88888.00 2016-10-04 08:43:46.500 278 12439.67 37.42 54312.30 88888.00 2016-10-04 08:43:46.625 278 12439.67 37.40 54312.28 88888.00 2016-10-04 08:43:46.750 278 12439.67 37.42 54312.28 88888.00 2016-10-04 08:43:46.875 278 12439.67 37.42 54312.25 88888.00 2016-10-04 08:43:47.000 278 12439.67 37.42 54312.22 88888.00 2016-10-04 08:43:47.125 278 12439.73 37.45 54312.22 88888.00 2016-10-04 08:43:47.250 278 12439.73 37.40 54312.18 88888.00 2016-10-04 08:43:47.375 278 12439.70 37.42 54312.15 88888.00 2016-10-04 08:43:47.500 278 12439.70 37.45 54312.12 88888.00 2016-10-04 08:43:47.625 278 12439.70 37.45 54312.15 88888.00 2016-10-04 08:43:47.750 278 12439.67 37.45 54312.10 88888.00 2016-10-04 08:43:47.875 278 12439.75 37.42 54312.10 88888.00 2016-10-04 08:43:48.000 278 12439.83 37.42 54312.07 88888.00 2016-10-04 08:43:48.125 278 12439.77 37.42 54312.05 88888.00 2016-10-04 08:43:48.250 278 12439.75 37.38 54312.03 88888.00 2016-10-04 08:43:48.375 278 12439.80 37.38 54312.03 88888.00 2016-10-04 08:43:48.500 278 12439.83 37.35 54312.03 88888.00 2016-10-04 08:43:48.625 278 12439.85 37.35 54311.97 88888.00 2016-10-04 08:43:48.750 278 12439.83 37.30 54311.97 88888.00 2016-10-04 08:43:48.875 278 12439.80 37.27 54311.93 88888.00 2016-10-04 08:43:49.000 278 12439.83 37.23 54311.88 88888.00 2016-10-04 08:43:49.125 278 12439.80 37.23 54311.85 88888.00 2016-10-04 08:43:49.250 278 12439.77 37.23 54311.85 88888.00 2016-10-04 08:43:49.375 278 12439.83 37.20 54311.82 88888.00 2016-10-04 08:43:49.500 278 12439.88 37.20 54311.82 88888.00 2016-10-04 08:43:49.625 278 12439.85 37.15 54311.82 88888.00 2016-10-04 08:43:49.750 278 12439.88 37.12 54311.80 88888.00 2016-10-04 08:43:49.875 278 12439.85 37.10 54311.80 88888.00 2016-10-04 08:43:50.000 278 12439.77 37.08 54311.78 88888.00 2016-10-04 08:43:50.125 278 12439.73 37.02 54311.78 88888.00 2016-10-04 08:43:50.250 278 12439.67 37.02 54311.78 88888.00 2016-10-04 08:43:50.375 278 12439.67 37.02 54311.78 88888.00 2016-10-04 08:43:50.500 278 12439.67 37.02 54311.72 88888.00 2016-10-04 08:43:50.625 278 12439.65 36.98 54311.70 88888.00 2016-10-04 08:43:50.750 278 12439.62 36.92 54311.70 88888.00 2016-10-04 08:43:50.875 278 12439.55 36.90 54311.70 88888.00 2016-10-04 08:43:51.000 278 12439.52 36.88 54311.68 88888.00 2016-10-04 08:43:51.125 278 12439.50 36.83 54311.68 88888.00 2016-10-04 08:43:51.250 278 12439.48 36.77 54311.65 88888.00 2016-10-04 08:43:51.375 278 12439.45 36.80 54311.68 88888.00 2016-10-04 08:43:51.500 278 12439.40 36.80 54311.65 88888.00 2016-10-04 08:43:51.625 278 12439.38 36.75 54311.62 88888.00 2016-10-04 08:43:51.750 278 12439.35 36.67 54311.60 88888.00 2016-10-04 08:43:51.875 278 12439.35 36.60 54311.60 88888.00 2016-10-04 08:43:52.000 278 12439.27 36.60 54311.62 88888.00 2016-10-04 08:43:52.125 278 12439.20 36.58 54311.62 88888.00 2016-10-04 08:43:52.250 278 12439.23 36.52 54311.60 88888.00 2016-10-04 08:43:52.375 278 12439.25 36.48 54311.57 88888.00 2016-10-04 08:43:52.500 278 12439.23 36.40 54311.55 88888.00 2016-10-04 08:43:52.625 278 12439.23 36.38 54311.55 88888.00 2016-10-04 08:43:52.750 278 12439.23 36.35 54311.53 88888.00 2016-10-04 08:43:52.875 278 12439.20 36.33 54311.50 88888.00 2016-10-04 08:43:53.000 278 12439.17 36.23 54311.47 88888.00 2016-10-04 08:43:53.125 278 12439.12 36.20 54311.47 88888.00 2016-10-04 08:43:53.250 278 12439.12 36.12 54311.47 88888.00 2016-10-04 08:43:53.375 278 12439.15 36.10 54311.45 88888.00 2016-10-04 08:43:53.500 278 12439.10 36.05 54311.43 88888.00 2016-10-04 08:43:53.625 278 12439.02 36.02 54311.43 88888.00 2016-10-04 08:43:53.750 278 12439.00 36.00 54311.43 88888.00 2016-10-04 08:43:53.875 278 12439.00 35.98 54311.38 88888.00 2016-10-04 08:43:54.000 278 12438.98 35.95 54311.38 88888.00 2016-10-04 08:43:54.125 278 12439.02 35.92 54311.38 88888.00 2016-10-04 08:43:54.250 278 12439.08 35.92 54311.40 88888.00 2016-10-04 08:43:54.375 278 12439.10 35.88 54311.38 88888.00 2016-10-04 08:43:54.500 278 12439.02 35.85 54311.35 88888.00 2016-10-04 08:43:54.625 278 12438.98 35.85 54311.32 88888.00 2016-10-04 08:43:54.750 278 12438.92 35.77 54311.28 88888.00 2016-10-04 08:43:54.875 278 12438.92 35.77 54311.30 88888.00 2016-10-04 08:43:55.000 278 12439.00 35.77 54311.30 88888.00 2016-10-04 08:43:55.125 278 12438.98 35.75 54311.25 88888.00 2016-10-04 08:43:55.250 278 12438.95 35.67 54311.22 88888.00 2016-10-04 08:43:55.375 278 12438.98 35.67 54311.22 88888.00 2016-10-04 08:43:55.500 278 12438.92 35.67 54311.20 88888.00 2016-10-04 08:43:55.625 278 12438.92 35.60 54311.20 88888.00 2016-10-04 08:43:55.750 278 12438.95 35.60 54311.18 88888.00 2016-10-04 08:43:55.875 278 12438.95 35.58 54311.18 88888.00 2016-10-04 08:43:56.000 278 12438.95 35.52 54311.18 88888.00 2016-10-04 08:43:56.125 278 12438.95 35.52 54311.15 88888.00 2016-10-04 08:43:56.250 278 12438.92 35.48 54311.10 88888.00 2016-10-04 08:43:56.375 278 12438.95 35.42 54311.07 88888.00 2016-10-04 08:43:56.500 278 12439.02 35.40 54311.07 88888.00 2016-10-04 08:43:56.625 278 12439.10 35.45 54311.05 88888.00 2016-10-04 08:43:56.750 278 12439.12 35.42 54311.03 88888.00 2016-10-04 08:43:56.875 278 12439.15 35.42 54311.00 88888.00 2016-10-04 08:43:57.000 278 12439.23 35.42 54311.00 88888.00 2016-10-04 08:43:57.125 278 12439.27 35.45 54310.97 88888.00 2016-10-04 08:43:57.250 278 12439.27 35.40 54310.95 88888.00 2016-10-04 08:43:57.375 278 12439.30 35.42 54310.93 88888.00 2016-10-04 08:43:57.500 278 12439.35 35.42 54310.88 88888.00 2016-10-04 08:43:57.625 278 12439.42 35.42 54310.85 88888.00 2016-10-04 08:43:57.750 278 12439.48 35.40 54310.85 88888.00 2016-10-04 08:43:57.875 278 12439.52 35.45 54310.80 88888.00 2016-10-04 08:43:58.000 278 12439.50 35.48 54310.75 88888.00 2016-10-04 08:43:58.125 278 12439.50 35.50 54310.78 88888.00 2016-10-04 08:43:58.250 278 12439.52 35.50 54310.75 88888.00 2016-10-04 08:43:58.375 278 12439.58 35.55 54310.72 88888.00 2016-10-04 08:43:58.500 278 12439.62 35.60 54310.68 88888.00 2016-10-04 08:43:58.625 278 12439.65 35.62 54310.68 88888.00 2016-10-04 08:43:58.750 278 12439.70 35.67 54310.62 88888.00 2016-10-04 08:43:58.875 278 12439.70 35.67 54310.60 88888.00 2016-10-04 08:43:59.000 278 12439.77 35.67 54310.57 88888.00 2016-10-04 08:43:59.125 278 12439.85 35.73 54310.57 88888.00 2016-10-04 08:43:59.250 278 12439.90 35.77 54310.55 88888.00 2016-10-04 08:43:59.375 278 12439.90 35.80 54310.55 88888.00 2016-10-04 08:43:59.500 278 12439.83 35.83 54310.53 88888.00 2016-10-04 08:43:59.625 278 12439.75 35.85 54310.50 88888.00 2016-10-04 08:43:59.750 278 12439.80 35.88 54310.47 88888.00 2016-10-04 08:43:59.875 278 12439.88 35.90 54310.45 88888.00 2016-10-04 08:44:00.000 278 12439.95 35.92 54310.43 88888.00 2016-10-04 08:44:00.125 278 12439.98 35.90 54310.43 88888.00 2016-10-04 08:44:00.250 278 12439.95 35.88 54310.43 88888.00 2016-10-04 08:44:00.375 278 12439.90 35.88 54310.38 88888.00 2016-10-04 08:44:00.500 278 12439.92 35.88 54310.35 88888.00 2016-10-04 08:44:00.625 278 12440.00 35.90 54310.38 88888.00 2016-10-04 08:44:00.750 278 12440.02 35.92 54310.35 88888.00 2016-10-04 08:44:00.875 278 12440.02 35.90 54310.32 88888.00 2016-10-04 08:44:01.000 278 12440.02 35.88 54310.28 88888.00 2016-10-04 08:44:01.125 278 12440.08 35.88 54310.25 88888.00 2016-10-04 08:44:01.250 278 12440.05 35.88 54310.25 88888.00 2016-10-04 08:44:01.375 278 12440.08 35.90 54310.22 88888.00 2016-10-04 08:44:01.500 278 12440.08 35.92 54310.20 88888.00 2016-10-04 08:44:01.625 278 12440.08 35.92 54310.18 88888.00 2016-10-04 08:44:01.750 278 12440.05 35.92 54310.15 88888.00 2016-10-04 08:44:01.875 278 12440.00 35.95 54310.15 88888.00 2016-10-04 08:44:02.000 278 12439.95 35.95 54310.15 88888.00 2016-10-04 08:44:02.125 278 12439.92 35.98 54310.15 88888.00 2016-10-04 08:44:02.250 278 12439.92 36.00 54310.12 88888.00 2016-10-04 08:44:02.375 278 12439.88 36.02 54310.07 88888.00 2016-10-04 08:44:02.500 278 12439.77 36.02 54310.07 88888.00 2016-10-04 08:44:02.625 278 12439.75 36.02 54310.07 88888.00 2016-10-04 08:44:02.750 278 12439.75 36.08 54310.07 88888.00 2016-10-04 08:44:02.875 278 12439.75 36.10 54310.07 88888.00 2016-10-04 08:44:03.000 278 12439.67 36.10 54310.05 88888.00 2016-10-04 08:44:03.125 278 12439.58 36.08 54310.03 88888.00 2016-10-04 08:44:03.250 278 12439.50 36.02 54310.03 88888.00 2016-10-04 08:44:03.375 278 12439.50 36.08 54310.03 88888.00 2016-10-04 08:44:03.500 278 12439.48 36.08 54310.03 88888.00 2016-10-04 08:44:03.625 278 12439.48 36.02 54310.00 88888.00 2016-10-04 08:44:03.750 278 12439.45 36.00 54310.00 88888.00 2016-10-04 08:44:03.875 278 12439.33 36.02 54309.97 88888.00 2016-10-04 08:44:04.000 278 12439.27 36.00 54309.97 88888.00 2016-10-04 08:44:04.125 278 12439.27 35.95 54309.95 88888.00 2016-10-04 08:44:04.250 278 12439.27 35.88 54309.95 88888.00 2016-10-04 08:44:04.375 278 12439.27 35.90 54309.95 88888.00 2016-10-04 08:44:04.500 278 12439.30 35.85 54309.95 88888.00 2016-10-04 08:44:04.625 278 12439.27 35.80 54309.93 88888.00 2016-10-04 08:44:04.750 278 12439.25 35.73 54309.90 88888.00 2016-10-04 08:44:04.875 278 12439.27 35.70 54309.90 88888.00 2016-10-04 08:44:05.000 278 12439.33 35.65 54309.90 88888.00 2016-10-04 08:44:05.125 278 12439.35 35.60 54309.90 88888.00 2016-10-04 08:44:05.250 278 12439.38 35.55 54309.90 88888.00 2016-10-04 08:44:05.375 278 12439.42 35.55 54309.85 88888.00 2016-10-04 08:44:05.500 278 12439.48 35.50 54309.82 88888.00 2016-10-04 08:44:05.625 278 12439.50 35.45 54309.80 88888.00 2016-10-04 08:44:05.750 278 12439.52 35.42 54309.80 88888.00 2016-10-04 08:44:05.875 278 12439.52 35.38 54309.75 88888.00 2016-10-04 08:44:06.000 278 12439.52 35.30 54309.72 88888.00 2016-10-04 08:44:06.125 278 12439.58 35.25 54309.72 88888.00 2016-10-04 08:44:06.250 278 12439.60 35.17 54309.70 88888.00 2016-10-04 08:44:06.375 278 12439.65 35.17 54309.70 88888.00 2016-10-04 08:44:06.500 278 12439.62 35.17 54309.68 88888.00 2016-10-04 08:44:06.625 278 12439.60 35.15 54309.65 88888.00 2016-10-04 08:44:06.750 278 12439.73 35.08 54309.62 88888.00 2016-10-04 08:44:06.875 278 12439.73 35.05 54309.62 88888.00 2016-10-04 08:44:07.000 278 12439.65 35.05 54309.62 88888.00 2016-10-04 08:44:07.125 278 12439.62 35.02 54309.62 88888.00 2016-10-04 08:44:07.250 278 12439.67 35.00 54309.62 88888.00 2016-10-04 08:44:07.375 278 12439.75 35.00 54309.60 88888.00 2016-10-04 08:44:07.500 278 12439.80 35.02 54309.57 88888.00 2016-10-04 08:44:07.625 278 12439.75 35.05 54309.55 88888.00 2016-10-04 08:44:07.750 278 12439.70 35.02 54309.55 88888.00 2016-10-04 08:44:07.875 278 12439.67 35.05 54309.53 88888.00 2016-10-04 08:44:08.000 278 12439.73 35.10 54309.47 88888.00 2016-10-04 08:44:08.125 278 12439.80 35.08 54309.47 88888.00 2016-10-04 08:44:08.250 278 12439.70 35.08 54309.45 88888.00 2016-10-04 08:44:08.375 278 12439.75 35.15 54309.45 88888.00 2016-10-04 08:44:08.500 278 12439.77 35.15 54309.43 88888.00 2016-10-04 08:44:08.625 278 12439.77 35.17 54309.43 88888.00 2016-10-04 08:44:08.750 278 12439.83 35.20 54309.38 88888.00 2016-10-04 08:44:08.875 278 12439.85 35.23 54309.35 88888.00 2016-10-04 08:44:09.000 278 12439.85 35.25 54309.30 88888.00 2016-10-04 08:44:09.125 278 12439.88 35.25 54309.30 88888.00 2016-10-04 08:44:09.250 278 12439.88 35.30 54309.30 88888.00 2016-10-04 08:44:09.375 278 12439.90 35.30 54309.25 88888.00 2016-10-04 08:44:09.500 278 12439.90 35.33 54309.22 88888.00 2016-10-04 08:44:09.625 278 12439.95 35.35 54309.22 88888.00 2016-10-04 08:44:09.750 278 12440.00 35.38 54309.20 88888.00 2016-10-04 08:44:09.875 278 12440.12 35.40 54309.20 88888.00 2016-10-04 08:44:10.000 278 12440.17 35.40 54309.18 88888.00 2016-10-04 08:44:10.125 278 12440.08 35.38 54309.18 88888.00 2016-10-04 08:44:10.250 278 12440.00 35.35 54309.15 88888.00 2016-10-04 08:44:10.375 278 12440.08 35.38 54309.15 88888.00 2016-10-04 08:44:10.500 278 12440.05 35.38 54309.12 88888.00 2016-10-04 08:44:10.625 278 12440.02 35.33 54309.10 88888.00 2016-10-04 08:44:10.750 278 12440.05 35.33 54309.07 88888.00 2016-10-04 08:44:10.875 278 12440.10 35.30 54309.07 88888.00 2016-10-04 08:44:11.000 278 12440.12 35.23 54309.05 88888.00 2016-10-04 08:44:11.125 278 12440.08 35.17 54309.03 88888.00 2016-10-04 08:44:11.250 278 12440.08 35.12 54309.00 88888.00 2016-10-04 08:44:11.375 278 12440.17 35.12 54308.97 88888.00 2016-10-04 08:44:11.500 278 12440.23 35.10 54308.95 88888.00 2016-10-04 08:44:11.625 278 12440.17 35.02 54308.97 88888.00 2016-10-04 08:44:11.750 278 12440.15 35.00 54308.95 88888.00 2016-10-04 08:44:11.875 278 12440.17 34.98 54308.95 88888.00 2016-10-04 08:44:12.000 278 12440.25 34.92 54308.93 88888.00 2016-10-04 08:44:12.125 278 12440.30 34.88 54308.93 88888.00 2016-10-04 08:44:12.250 278 12440.35 34.77 54308.90 88888.00 2016-10-04 08:44:12.375 278 12440.42 34.77 54308.88 88888.00 2016-10-04 08:44:12.500 278 12440.33 34.73 54308.85 88888.00 2016-10-04 08:44:12.625 278 12440.35 34.70 54308.85 88888.00 2016-10-04 08:44:12.750 278 12440.42 34.65 54308.85 88888.00 2016-10-04 08:44:12.875 278 12440.45 34.60 54308.82 88888.00 2016-10-04 08:44:13.000 278 12440.45 34.55 54308.80 88888.00 2016-10-04 08:44:13.125 278 12440.52 34.55 54308.82 88888.00 2016-10-04 08:44:13.250 278 12440.55 34.55 54308.82 88888.00 2016-10-04 08:44:13.375 278 12440.55 34.55 54308.80 88888.00 2016-10-04 08:44:13.500 278 12440.50 34.58 54308.80 88888.00 2016-10-04 08:44:13.625 278 12440.48 34.60 54308.80 88888.00 2016-10-04 08:44:13.750 278 12440.48 34.62 54308.80 88888.00 2016-10-04 08:44:13.875 278 12440.50 34.65 54308.80 88888.00 2016-10-04 08:44:14.000 278 12440.45 34.65 54308.78 88888.00 2016-10-04 08:44:14.125 278 12440.38 34.70 54308.78 88888.00 2016-10-04 08:44:14.250 278 12440.35 34.70 54308.78 88888.00 2016-10-04 08:44:14.375 278 12440.33 34.75 54308.75 88888.00 2016-10-04 08:44:14.500 278 12440.25 34.77 54308.72 88888.00 2016-10-04 08:44:14.625 278 12440.23 34.75 54308.70 88888.00 2016-10-04 08:44:14.750 278 12440.17 34.75 54308.70 88888.00 2016-10-04 08:44:14.875 278 12440.17 34.83 54308.70 88888.00 2016-10-04 08:44:15.000 278 12440.15 34.85 54308.70 88888.00 2016-10-04 08:44:15.125 278 12440.10 34.83 54308.70 88888.00 2016-10-04 08:44:15.250 278 12440.05 34.80 54308.68 88888.00 2016-10-04 08:44:15.375 278 12440.00 34.80 54308.65 88888.00 2016-10-04 08:44:15.500 278 12439.98 34.77 54308.65 88888.00 2016-10-04 08:44:15.625 278 12440.00 34.73 54308.65 88888.00 2016-10-04 08:44:15.750 278 12439.95 34.73 54308.62 88888.00 2016-10-04 08:44:15.875 278 12439.92 34.73 54308.60 88888.00 2016-10-04 08:44:16.000 278 12439.90 34.70 54308.57 88888.00 2016-10-04 08:44:16.125 278 12439.95 34.73 54308.55 88888.00 2016-10-04 08:44:16.250 278 12439.98 34.67 54308.55 88888.00 2016-10-04 08:44:16.375 278 12439.92 34.65 54308.53 88888.00 2016-10-04 08:44:16.500 278 12439.83 34.62 54308.53 88888.00 2016-10-04 08:44:16.625 278 12439.70 34.60 54308.53 88888.00 2016-10-04 08:44:16.750 278 12439.62 34.60 54308.50 88888.00 2016-10-04 08:44:16.875 278 12439.60 34.55 54308.55 88888.00 2016-10-04 08:44:17.000 278 12439.58 34.55 54308.53 88888.00 2016-10-04 08:44:17.125 278 12439.60 34.50 54308.50 88888.00 2016-10-04 08:44:17.250 278 12439.55 34.45 54308.50 88888.00 2016-10-04 08:44:17.375 278 12439.52 34.45 54308.53 88888.00 2016-10-04 08:44:17.500 278 12439.55 34.42 54308.50 88888.00 2016-10-04 08:44:17.625 278 12439.50 34.42 54308.50 88888.00 2016-10-04 08:44:17.750 278 12439.45 34.40 54308.50 88888.00 2016-10-04 08:44:17.875 278 12439.40 34.38 54308.53 88888.00 2016-10-04 08:44:18.000 278 12439.45 34.35 54308.47 88888.00 2016-10-04 08:44:18.125 278 12439.40 34.33 54308.43 88888.00 2016-10-04 08:44:18.250 278 12439.27 34.30 54308.45 88888.00 2016-10-04 08:44:18.375 278 12439.20 34.33 54308.47 88888.00 2016-10-04 08:44:18.500 278 12439.15 34.30 54308.45 88888.00 2016-10-04 08:44:18.625 278 12439.10 34.30 54308.45 88888.00 2016-10-04 08:44:18.750 278 12439.02 34.27 54308.43 88888.00 2016-10-04 08:44:18.875 278 12438.88 34.30 54308.43 88888.00 2016-10-04 08:44:19.000 278 12438.80 34.30 54308.43 88888.00 2016-10-04 08:44:19.125 278 12438.77 34.25 54308.45 88888.00 2016-10-04 08:44:19.250 278 12438.77 34.25 54308.40 88888.00 2016-10-04 08:44:19.375 278 12438.73 34.25 54308.40 88888.00 2016-10-04 08:44:19.500 278 12438.67 34.27 54308.38 88888.00 2016-10-04 08:44:19.625 278 12438.62 34.25 54308.38 88888.00 2016-10-04 08:44:19.750 278 12438.60 34.23 54308.38 88888.00 2016-10-04 08:44:19.875 278 12438.52 34.20 54308.38 88888.00 2016-10-04 08:44:20.000 278 12438.48 34.17 54308.35 88888.00 2016-10-04 08:44:20.125 278 12438.48 34.20 54308.35 88888.00 2016-10-04 08:44:20.250 278 12438.48 34.20 54308.35 88888.00 2016-10-04 08:44:20.375 278 12438.48 34.20 54308.32 88888.00 2016-10-04 08:44:20.500 278 12438.42 34.17 54308.30 88888.00 2016-10-04 08:44:20.625 278 12438.42 34.20 54308.28 88888.00 2016-10-04 08:44:20.750 278 12438.45 34.20 54308.28 88888.00 2016-10-04 08:44:20.875 278 12438.42 34.17 54308.28 88888.00 2016-10-04 08:44:21.000 278 12438.40 34.17 54308.28 88888.00 2016-10-04 08:44:21.125 278 12438.40 34.12 54308.28 88888.00 2016-10-04 08:44:21.250 278 12438.42 34.08 54308.22 88888.00 2016-10-04 08:44:21.375 278 12438.38 34.05 54308.20 88888.00 2016-10-04 08:44:21.500 278 12438.42 34.02 54308.20 88888.00 2016-10-04 08:44:21.625 278 12438.45 34.02 54308.20 88888.00 2016-10-04 08:44:21.750 278 12438.45 34.00 54308.18 88888.00 2016-10-04 08:44:21.875 278 12438.42 33.98 54308.15 88888.00 2016-10-04 08:44:22.000 278 12438.40 33.98 54308.12 88888.00 2016-10-04 08:44:22.125 278 12438.38 33.92 54308.12 88888.00 2016-10-04 08:44:22.250 278 12438.40 33.90 54308.12 88888.00 2016-10-04 08:44:22.375 278 12438.42 33.88 54308.10 88888.00 2016-10-04 08:44:22.500 278 12438.38 33.83 54308.12 88888.00 2016-10-04 08:44:22.625 278 12438.38 33.80 54308.12 88888.00 2016-10-04 08:44:22.750 278 12438.38 33.80 54308.07 88888.00 2016-10-04 08:44:22.875 278 12438.40 33.75 54308.07 88888.00 2016-10-04 08:44:23.000 278 12438.42 33.73 54308.03 88888.00 2016-10-04 08:44:23.125 278 12438.42 33.73 54308.03 88888.00 2016-10-04 08:44:23.250 278 12438.42 33.65 54308.03 88888.00 2016-10-04 08:44:23.375 278 12438.42 33.62 54308.03 88888.00 2016-10-04 08:44:23.500 278 12438.42 33.62 54308.00 88888.00 2016-10-04 08:44:23.625 278 12438.40 33.62 54308.00 88888.00 2016-10-04 08:44:23.750 278 12438.33 33.62 54307.97 88888.00 2016-10-04 08:44:23.875 278 12438.38 33.60 54307.97 88888.00 2016-10-04 08:44:24.000 278 12438.40 33.60 54307.95 88888.00 2016-10-04 08:44:24.125 278 12438.40 33.58 54307.97 88888.00 2016-10-04 08:44:24.250 278 12438.42 33.55 54307.95 88888.00 2016-10-04 08:44:24.375 278 12438.48 33.55 54307.93 88888.00 2016-10-04 08:44:24.500 278 12438.50 33.55 54307.90 88888.00 2016-10-04 08:44:24.625 278 12438.45 33.55 54307.90 88888.00 2016-10-04 08:44:24.750 278 12438.45 33.55 54307.90 88888.00 2016-10-04 08:44:24.875 278 12438.45 33.52 54307.90 88888.00 2016-10-04 08:44:25.000 278 12438.40 33.50 54307.85 88888.00 2016-10-04 08:44:25.125 278 12438.38 33.48 54307.85 88888.00 2016-10-04 08:44:25.250 278 12438.38 33.45 54307.85 88888.00 2016-10-04 08:44:25.375 278 12438.40 33.45 54307.82 88888.00 2016-10-04 08:44:25.500 278 12438.42 33.48 54307.80 88888.00 2016-10-04 08:44:25.625 278 12438.38 33.42 54307.78 88888.00 2016-10-04 08:44:25.750 278 12438.35 33.42 54307.80 88888.00 2016-10-04 08:44:25.875 278 12438.38 33.40 54307.80 88888.00 2016-10-04 08:44:26.000 278 12438.40 33.42 54307.78 88888.00 2016-10-04 08:44:26.125 278 12438.40 33.40 54307.75 88888.00 2016-10-04 08:44:26.250 278 12438.35 33.35 54307.70 88888.00 2016-10-04 08:44:26.375 278 12438.30 33.33 54307.70 88888.00 2016-10-04 08:44:26.500 278 12438.27 33.27 54307.70 88888.00 2016-10-04 08:44:26.625 278 12438.27 33.30 54307.70 88888.00 2016-10-04 08:44:26.750 278 12438.33 33.30 54307.70 88888.00 2016-10-04 08:44:26.875 278 12438.30 33.25 54307.68 88888.00 2016-10-04 08:44:27.000 278 12438.27 33.23 54307.62 88888.00 2016-10-04 08:44:27.125 278 12438.27 33.23 54307.65 88888.00 2016-10-04 08:44:27.250 278 12438.25 33.20 54307.68 88888.00 2016-10-04 08:44:27.375 278 12438.27 33.20 54307.65 88888.00 2016-10-04 08:44:27.500 278 12438.30 33.17 54307.60 88888.00 2016-10-04 08:44:27.625 278 12438.33 33.12 54307.57 88888.00 2016-10-04 08:44:27.750 278 12438.33 33.10 54307.55 88888.00 2016-10-04 08:44:27.875 278 12438.35 33.08 54307.55 88888.00 2016-10-04 08:44:28.000 278 12438.35 33.08 54307.55 88888.00 2016-10-04 08:44:28.125 278 12438.40 33.08 54307.53 88888.00 2016-10-04 08:44:28.250 278 12438.45 33.08 54307.50 88888.00 2016-10-04 08:44:28.375 278 12438.48 33.05 54307.47 88888.00 2016-10-04 08:44:28.500 278 12438.45 33.05 54307.45 88888.00 2016-10-04 08:44:28.625 278 12438.45 33.02 54307.45 88888.00 2016-10-04 08:44:28.750 278 12438.42 33.08 54307.43 88888.00 2016-10-04 08:44:28.875 278 12438.55 33.08 54307.43 88888.00 2016-10-04 08:44:29.000 278 12438.62 33.08 54307.40 88888.00 2016-10-04 08:44:29.125 278 12438.62 33.08 54307.40 88888.00 2016-10-04 08:44:29.250 278 12438.60 33.08 54307.40 88888.00 2016-10-04 08:44:29.375 278 12438.65 33.10 54307.32 88888.00 2016-10-04 08:44:29.500 278 12438.73 33.10 54307.30 88888.00 2016-10-04 08:44:29.625 278 12438.75 33.10 54307.28 88888.00 2016-10-04 08:44:29.750 278 12438.75 33.12 54307.30 88888.00 2016-10-04 08:44:29.875 278 12438.75 33.12 54307.28 88888.00 2016-10-04 08:44:30.000 278 12438.70 33.15 54307.22 88888.00 2016-10-04 08:44:30.125 278 12438.65 33.17 54307.22 88888.00 2016-10-04 08:44:30.250 278 12438.65 33.17 54307.25 88888.00 2016-10-04 08:44:30.375 278 12438.65 33.17 54307.25 88888.00 2016-10-04 08:44:30.500 278 12438.60 33.20 54307.25 88888.00 2016-10-04 08:44:30.625 278 12438.55 33.17 54307.25 88888.00 2016-10-04 08:44:30.750 278 12438.45 33.17 54307.22 88888.00 2016-10-04 08:44:30.875 278 12438.45 33.15 54307.22 88888.00 2016-10-04 08:44:31.000 278 12438.42 33.10 54307.22 88888.00 2016-10-04 08:44:31.125 278 12438.38 33.08 54307.20 88888.00 2016-10-04 08:44:31.250 278 12438.23 33.05 54307.18 88888.00 2016-10-04 08:44:31.375 278 12438.12 33.00 54307.18 88888.00 2016-10-04 08:44:31.500 278 12438.05 32.95 54307.18 88888.00 2016-10-04 08:44:31.625 278 12438.00 32.92 54307.18 88888.00 2016-10-04 08:44:31.750 278 12437.92 32.88 54307.15 88888.00 2016-10-04 08:44:31.875 278 12437.88 32.83 54307.15 88888.00 2016-10-04 08:44:32.000 278 12437.75 32.75 54307.12 88888.00 2016-10-04 08:44:32.125 278 12437.65 32.70 54307.15 88888.00 2016-10-04 08:44:32.250 278 12437.65 32.65 54307.15 88888.00 2016-10-04 08:44:32.375 278 12437.65 32.60 54307.15 88888.00 2016-10-04 08:44:32.500 278 12437.58 32.55 54307.12 88888.00 2016-10-04 08:44:32.625 278 12437.50 32.48 54307.12 88888.00 2016-10-04 08:44:32.750 278 12437.45 32.42 54307.10 88888.00 2016-10-04 08:44:32.875 278 12437.40 32.33 54307.10 88888.00 2016-10-04 08:44:33.000 278 12437.40 32.25 54307.07 88888.00 2016-10-04 08:44:33.125 278 12437.38 32.17 54307.10 88888.00 2016-10-04 08:44:33.250 278 12437.38 32.10 54307.10 88888.00 2016-10-04 08:44:33.375 278 12437.40 32.08 54307.10 88888.00 2016-10-04 08:44:33.500 278 12437.38 32.02 54307.07 88888.00 2016-10-04 08:44:33.625 278 12437.33 31.98 54307.03 88888.00 2016-10-04 08:44:33.750 278 12437.33 31.93 54307.03 88888.00 2016-10-04 08:44:33.875 278 12437.30 31.90 54307.00 88888.00 2016-10-04 08:44:34.000 278 12437.30 31.85 54306.97 88888.00 2016-10-04 08:44:34.125 278 12437.27 31.82 54306.95 88888.00 2016-10-04 08:44:34.250 278 12437.25 31.75 54306.97 88888.00 2016-10-04 08:44:34.375 278 12437.27 31.77 54306.93 88888.00 2016-10-04 08:44:34.500 278 12437.23 31.75 54306.93 88888.00 2016-10-04 08:44:34.625 278 12437.08 31.70 54306.95 88888.00 2016-10-04 08:44:34.750 278 12437.00 31.68 54306.90 88888.00 2016-10-04 08:44:34.875 278 12437.02 31.65 54306.88 88888.00 2016-10-04 08:44:35.000 278 12437.05 31.62 54306.88 88888.00 2016-10-04 08:44:35.125 278 12437.08 31.65 54306.88 88888.00 2016-10-04 08:44:35.250 278 12437.10 31.62 54306.85 88888.00 2016-10-04 08:44:35.375 278 12437.10 31.62 54306.85 88888.00 2016-10-04 08:44:35.500 278 12437.08 31.57 54306.82 88888.00 2016-10-04 08:44:35.625 278 12437.05 31.55 54306.78 88888.00 2016-10-04 08:44:35.750 278 12437.08 31.57 54306.78 88888.00 2016-10-04 08:44:35.875 278 12437.12 31.55 54306.75 88888.00 2016-10-04 08:44:36.000 278 12437.12 31.57 54306.70 88888.00 2016-10-04 08:44:36.125 278 12437.08 31.60 54306.68 88888.00 2016-10-04 08:44:36.250 278 12437.05 31.60 54306.68 88888.00 2016-10-04 08:44:36.375 278 12437.10 31.60 54306.70 88888.00 2016-10-04 08:44:36.500 278 12437.12 31.62 54306.65 88888.00 2016-10-04 08:44:36.625 278 12437.15 31.62 54306.65 88888.00 2016-10-04 08:44:36.750 278 12437.17 31.62 54306.62 88888.00 2016-10-04 08:44:36.875 278 12437.25 31.68 54306.57 88888.00 2016-10-04 08:44:37.000 278 12437.33 31.65 54306.57 88888.00 2016-10-04 08:44:37.125 278 12437.27 31.73 54306.57 88888.00 2016-10-04 08:44:37.250 278 12437.20 31.73 54306.53 88888.00 2016-10-04 08:44:37.375 278 12437.17 31.73 54306.50 88888.00 2016-10-04 08:44:37.500 278 12437.15 31.73 54306.50 88888.00 2016-10-04 08:44:37.625 278 12437.05 31.73 54306.53 88888.00 2016-10-04 08:44:37.750 278 12437.00 31.75 54306.53 88888.00 2016-10-04 08:44:37.875 278 12436.95 31.73 54306.50 88888.00 2016-10-04 08:44:38.000 278 12436.88 31.73 54306.45 88888.00 2016-10-04 08:44:38.125 278 12436.85 31.70 54306.43 88888.00 2016-10-04 08:44:38.250 278 12436.77 31.70 54306.40 88888.00 2016-10-04 08:44:38.375 278 12436.77 31.73 54306.43 88888.00 2016-10-04 08:44:38.500 278 12436.73 31.73 54306.40 88888.00 2016-10-04 08:44:38.625 278 12436.73 31.68 54306.40 88888.00 2016-10-04 08:44:38.750 278 12436.65 31.68 54306.40 88888.00 2016-10-04 08:44:38.875 278 12436.58 31.68 54306.38 88888.00 2016-10-04 08:44:39.000 278 12436.48 31.65 54306.35 88888.00 2016-10-04 08:44:39.125 278 12436.45 31.60 54306.35 88888.00 2016-10-04 08:44:39.250 278 12436.40 31.57 54306.35 88888.00 2016-10-04 08:44:39.375 278 12436.42 31.60 54306.32 88888.00 2016-10-04 08:44:39.500 278 12436.40 31.57 54306.32 88888.00 2016-10-04 08:44:39.625 278 12436.33 31.52 54306.32 88888.00 2016-10-04 08:44:39.750 278 12436.27 31.50 54306.30 88888.00 2016-10-04 08:44:39.875 278 12436.25 31.48 54306.25 88888.00 2016-10-04 08:44:40.000 278 12436.20 31.48 54306.22 88888.00 2016-10-04 08:44:40.125 278 12436.17 31.45 54306.22 88888.00 2016-10-04 08:44:40.250 278 12436.17 31.45 54306.20 88888.00 2016-10-04 08:44:40.375 278 12436.20 31.43 54306.18 88888.00 2016-10-04 08:44:40.500 278 12436.23 31.40 54306.15 88888.00 2016-10-04 08:44:40.625 278 12436.27 31.40 54306.15 88888.00 2016-10-04 08:44:40.750 278 12436.38 31.40 54306.10 88888.00 2016-10-04 08:44:40.875 278 12436.40 31.38 54306.07 88888.00 2016-10-04 08:44:41.000 278 12436.42 31.38 54306.05 88888.00 2016-10-04 08:44:41.125 278 12436.40 31.35 54306.05 88888.00 2016-10-04 08:44:41.250 278 12436.40 31.38 54306.03 88888.00 2016-10-04 08:44:41.375 278 12436.45 31.35 54306.00 88888.00 2016-10-04 08:44:41.500 278 12436.48 31.30 54306.00 88888.00 2016-10-04 08:44:41.625 278 12436.50 31.27 54305.95 88888.00 2016-10-04 08:44:41.750 278 12436.55 31.27 54305.95 88888.00 2016-10-04 08:44:41.875 278 12436.52 31.25 54305.95 88888.00 2016-10-04 08:44:42.000 278 12436.48 31.23 54305.93 88888.00 2016-10-04 08:44:42.125 278 12436.50 31.20 54305.88 88888.00 2016-10-04 08:44:42.250 278 12436.55 31.15 54305.85 88888.00 2016-10-04 08:44:42.375 278 12436.60 31.15 54305.82 88888.00 2016-10-04 08:44:42.500 278 12436.62 31.15 54305.85 88888.00 2016-10-04 08:44:42.625 278 12436.70 31.12 54305.80 88888.00 2016-10-04 08:44:42.750 278 12436.73 31.10 54305.78 88888.00 2016-10-04 08:44:42.875 278 12436.73 31.07 54305.72 88888.00 2016-10-04 08:44:43.000 278 12436.73 31.10 54305.70 88888.00 2016-10-04 08:44:43.125 278 12436.75 31.07 54305.70 88888.00 2016-10-04 08:44:43.250 278 12436.70 31.07 54305.70 88888.00 2016-10-04 08:44:43.375 278 12436.73 31.05 54305.65 88888.00 2016-10-04 08:44:43.500 278 12436.83 31.05 54305.60 88888.00 2016-10-04 08:44:43.625 278 12436.85 31.05 54305.57 88888.00 2016-10-04 08:44:43.750 278 12436.83 31.07 54305.55 88888.00 2016-10-04 08:44:43.875 278 12436.83 31.10 54305.53 88888.00 2016-10-04 08:44:44.000 278 12436.75 31.07 54305.50 88888.00 2016-10-04 08:44:44.125 278 12436.75 31.10 54305.50 88888.00 2016-10-04 08:44:44.250 278 12436.80 31.10 54305.50 88888.00 2016-10-04 08:44:44.375 278 12436.83 31.15 54305.45 88888.00 2016-10-04 08:44:44.500 278 12436.83 31.15 54305.43 88888.00 2016-10-04 08:44:44.625 278 12436.83 31.18 54305.43 88888.00 2016-10-04 08:44:44.750 278 12436.77 31.25 54305.38 88888.00 2016-10-04 08:44:44.875 278 12436.75 31.25 54305.38 88888.00 2016-10-04 08:44:45.000 278 12436.73 31.32 54305.32 88888.00 2016-10-04 08:44:45.125 278 12436.70 31.38 54305.28 88888.00 2016-10-04 08:44:45.250 278 12436.65 31.40 54305.28 88888.00 2016-10-04 08:44:45.375 278 12436.58 31.45 54305.22 88888.00 2016-10-04 08:44:45.500 278 12436.50 31.50 54305.22 88888.00 2016-10-04 08:44:45.625 278 12436.48 31.55 54305.22 88888.00 2016-10-04 08:44:45.750 278 12436.45 31.60 54305.20 88888.00 2016-10-04 08:44:45.875 278 12436.45 31.62 54305.18 88888.00 2016-10-04 08:44:46.000 278 12436.42 31.68 54305.12 88888.00 2016-10-04 08:44:46.125 278 12436.35 31.75 54305.15 88888.00 2016-10-04 08:44:46.250 278 12436.20 31.77 54305.12 88888.00 2016-10-04 08:44:46.375 278 12436.20 31.75 54305.10 88888.00 2016-10-04 08:44:46.500 278 12436.08 31.82 54305.07 88888.00 2016-10-04 08:44:46.625 278 12436.02 31.85 54305.07 88888.00 2016-10-04 08:44:46.750 278 12436.02 31.90 54305.05 88888.00 2016-10-04 08:44:46.875 278 12435.90 31.90 54305.03 88888.00 2016-10-04 08:44:47.000 278 12435.80 31.90 54305.03 88888.00 2016-10-04 08:44:47.125 278 12435.67 31.93 54305.03 88888.00 2016-10-04 08:44:47.250 278 12435.60 31.90 54305.00 88888.00 2016-10-04 08:44:47.375 278 12435.58 31.90 54304.97 88888.00 2016-10-04 08:44:47.500 278 12435.45 31.93 54304.97 88888.00 2016-10-04 08:44:47.625 278 12435.27 31.95 54305.00 88888.00 2016-10-04 08:44:47.750 278 12435.17 31.93 54304.97 88888.00 2016-10-04 08:44:47.875 278 12435.15 31.93 54304.97 88888.00 2016-10-04 08:44:48.000 278 12435.08 31.88 54304.95 88888.00 2016-10-04 08:44:48.125 278 12434.90 31.88 54304.95 88888.00 2016-10-04 08:44:48.250 278 12434.80 31.88 54304.93 88888.00 2016-10-04 08:44:48.375 278 12434.80 31.88 54304.90 88888.00 2016-10-04 08:44:48.500 278 12434.75 31.85 54304.90 88888.00 2016-10-04 08:44:48.625 278 12434.65 31.82 54304.90 88888.00 2016-10-04 08:44:48.750 278 12434.60 31.82 54304.90 88888.00 2016-10-04 08:44:48.875 278 12434.55 31.82 54304.85 88888.00 2016-10-04 08:44:49.000 278 12434.45 31.80 54304.85 88888.00 2016-10-04 08:44:49.125 278 12434.33 31.80 54304.85 88888.00 2016-10-04 08:44:49.250 278 12434.23 31.77 54304.82 88888.00 2016-10-04 08:44:49.375 278 12434.20 31.80 54304.80 88888.00 2016-10-04 08:44:49.500 278 12434.12 31.77 54304.78 88888.00 2016-10-04 08:44:49.625 278 12434.05 31.73 54304.80 88888.00 2016-10-04 08:44:49.750 278 12434.00 31.68 54304.78 88888.00 2016-10-04 08:44:49.875 278 12433.88 31.70 54304.75 88888.00 2016-10-04 08:44:50.000 278 12433.75 31.65 54304.75 88888.00 2016-10-04 08:44:50.125 278 12433.65 31.62 54304.75 88888.00 2016-10-04 08:44:50.250 278 12433.60 31.57 54304.72 88888.00 2016-10-04 08:44:50.375 278 12433.60 31.52 54304.72 88888.00 2016-10-04 08:44:50.500 278 12433.48 31.45 54304.70 88888.00 2016-10-04 08:44:50.625 278 12433.38 31.40 54304.70 88888.00 2016-10-04 08:44:50.750 278 12433.25 31.35 54304.70 88888.00 2016-10-04 08:44:50.875 278 12433.12 31.30 54304.70 88888.00 2016-10-04 08:44:51.000 278 12433.02 31.23 54304.68 88888.00 2016-10-04 08:44:51.125 278 12432.95 31.18 54304.68 88888.00 2016-10-04 08:44:51.250 278 12432.83 31.10 54304.65 88888.00 2016-10-04 08:44:51.375 278 12432.70 31.05 54304.62 88888.00 2016-10-04 08:44:51.500 278 12432.60 30.98 54304.62 88888.00 2016-10-04 08:44:51.625 278 12432.50 30.90 54304.60 88888.00 2016-10-04 08:44:51.750 278 12432.35 30.82 54304.60 88888.00 2016-10-04 08:44:51.875 278 12432.23 30.77 54304.60 88888.00 2016-10-04 08:44:52.000 278 12432.05 30.70 54304.57 88888.00 2016-10-04 08:44:52.125 278 12431.90 30.60 54304.62 88888.00 2016-10-04 08:44:52.250 278 12431.73 30.50 54304.62 88888.00 2016-10-04 08:44:52.375 278 12431.62 30.45 54304.62 88888.00 2016-10-04 08:44:52.500 278 12431.55 30.40 54304.60 88888.00 2016-10-04 08:44:52.625 278 12431.40 30.32 54304.57 88888.00 2016-10-04 08:44:52.750 278 12431.25 30.23 54304.53 88888.00 2016-10-04 08:44:52.875 278 12431.12 30.15 54304.55 88888.00 2016-10-04 08:44:53.000 278 12431.10 30.07 54304.50 88888.00 2016-10-04 08:44:53.125 278 12431.00 30.00 54304.50 88888.00 2016-10-04 08:44:53.250 278 12430.90 29.90 54304.53 88888.00 2016-10-04 08:44:53.375 278 12430.85 29.90 54304.50 88888.00 2016-10-04 08:44:53.500 278 12430.75 29.85 54304.47 88888.00 2016-10-04 08:44:53.625 278 12430.70 29.80 54304.45 88888.00 2016-10-04 08:44:53.750 278 12430.67 29.75 54304.43 88888.00 2016-10-04 08:44:53.875 278 12430.58 29.68 54304.43 88888.00 2016-10-04 08:44:54.000 278 12430.48 29.68 54304.38 88888.00 2016-10-04 08:44:54.125 278 12430.42 29.68 54304.38 88888.00 2016-10-04 08:44:54.250 278 12430.38 29.68 54304.32 88888.00 2016-10-04 08:44:54.375 278 12430.38 29.70 54304.32 88888.00 2016-10-04 08:44:54.500 278 12430.38 29.68 54304.30 88888.00 2016-10-04 08:44:54.625 278 12430.38 29.65 54304.25 88888.00 2016-10-04 08:44:54.750 278 12430.35 29.65 54304.20 88888.00 2016-10-04 08:44:54.875 278 12430.33 29.65 54304.18 88888.00 2016-10-04 08:44:55.000 278 12430.30 29.70 54304.12 88888.00 2016-10-04 08:44:55.125 278 12430.33 29.70 54304.10 88888.00 2016-10-04 08:44:55.250 278 12430.33 29.65 54304.07 88888.00 2016-10-04 08:44:55.375 278 12430.33 29.70 54304.03 88888.00 2016-10-04 08:44:55.500 278 12430.27 29.70 54304.03 88888.00 2016-10-04 08:44:55.625 278 12430.25 29.73 54303.97 88888.00 2016-10-04 08:44:55.750 278 12430.33 29.73 54303.97 88888.00 2016-10-04 08:44:55.875 278 12430.35 29.73 54303.97 88888.00 2016-10-04 08:44:56.000 278 12430.35 29.73 54303.93 88888.00 2016-10-04 08:44:56.125 278 12430.33 29.70 54303.88 88888.00 2016-10-04 08:44:56.250 278 12430.35 29.73 54303.85 88888.00 2016-10-04 08:44:56.375 278 12430.40 29.77 54303.80 88888.00 2016-10-04 08:44:56.500 278 12430.40 29.80 54303.78 88888.00 2016-10-04 08:44:56.625 278 12430.40 29.82 54303.75 88888.00 2016-10-04 08:44:56.750 278 12430.40 29.80 54303.68 88888.00 2016-10-04 08:44:56.875 278 12430.40 29.88 54303.65 88888.00 2016-10-04 08:44:57.000 278 12430.45 29.85 54303.65 88888.00 2016-10-04 08:44:57.125 278 12430.50 29.90 54303.60 88888.00 2016-10-04 08:44:57.250 278 12430.42 29.90 54303.57 88888.00 2016-10-04 08:44:57.375 278 12430.42 29.93 54303.57 88888.00 2016-10-04 08:44:57.500 278 12430.40 29.95 54303.53 88888.00 2016-10-04 08:44:57.625 278 12430.40 29.93 54303.47 88888.00 2016-10-04 08:44:57.750 278 12430.45 29.93 54303.43 88888.00 2016-10-04 08:44:57.875 278 12430.45 29.95 54303.40 88888.00 2016-10-04 08:44:58.000 278 12430.45 29.95 54303.38 88888.00 2016-10-04 08:44:58.125 278 12430.42 29.98 54303.32 88888.00 2016-10-04 08:44:58.250 278 12430.48 30.00 54303.30 88888.00 2016-10-04 08:44:58.375 278 12430.50 30.02 54303.28 88888.00 2016-10-04 08:44:58.500 278 12430.50 29.98 54303.22 88888.00 2016-10-04 08:44:58.625 278 12430.55 29.98 54303.20 88888.00 2016-10-04 08:44:58.750 278 12430.58 29.95 54303.18 88888.00 2016-10-04 08:44:58.875 278 12430.55 29.95 54303.12 88888.00 2016-10-04 08:44:59.000 278 12430.50 29.95 54303.10 88888.00 2016-10-04 08:44:59.125 278 12430.45 29.93 54303.07 88888.00 2016-10-04 08:44:59.250 278 12430.38 29.90 54303.05 88888.00 2016-10-04 08:44:59.375 278 12430.40 29.93 54303.05 88888.00 2016-10-04 08:44:59.500 278 12430.42 29.88 54303.00 88888.00 2016-10-04 08:44:59.625 278 12430.45 29.82 54303.00 88888.00 2016-10-04 08:44:59.750 278 12430.42 29.80 54302.95 88888.00 2016-10-04 08:44:59.875 278 12430.38 29.80 54302.90 88888.00 2016-10-04 08:45:00.000 278 12430.25 29.77 54302.88 88888.00 2016-10-04 08:45:00.125 278 12430.15 29.75 54302.88 88888.00 2016-10-04 08:45:00.250 278 12430.02 29.70 54302.85 88888.00 2016-10-04 08:45:00.375 278 12429.95 29.70 54302.85 88888.00 2016-10-04 08:45:00.500 278 12429.85 29.68 54302.85 88888.00 2016-10-04 08:45:00.625 278 12429.83 29.65 54302.85 88888.00 2016-10-04 08:45:00.750 278 12429.70 29.62 54302.85 88888.00 2016-10-04 08:45:00.875 278 12429.58 29.60 54302.80 88888.00 2016-10-04 08:45:01.000 278 12429.52 29.55 54302.78 88888.00 2016-10-04 08:45:01.125 278 12429.45 29.50 54302.75 88888.00 2016-10-04 08:45:01.250 278 12429.33 29.48 54302.75 88888.00 2016-10-04 08:45:01.375 278 12429.27 29.40 54302.72 88888.00 2016-10-04 08:45:01.500 278 12429.08 29.35 54302.68 88888.00 2016-10-04 08:45:01.625 278 12428.90 29.30 54302.70 88888.00 2016-10-04 08:45:01.750 278 12428.83 29.30 54302.70 88888.00 2016-10-04 08:45:01.875 278 12428.73 29.25 54302.68 88888.00 2016-10-04 08:45:02.000 278 12428.60 29.18 54302.62 88888.00 2016-10-04 08:45:02.125 278 12428.48 29.12 54302.62 88888.00 2016-10-04 08:45:02.250 278 12428.35 29.10 54302.60 88888.00 2016-10-04 08:45:02.375 278 12428.27 29.10 54302.57 88888.00 2016-10-04 08:45:02.500 278 12428.10 29.02 54302.60 88888.00 2016-10-04 08:45:02.625 278 12427.95 28.95 54302.55 88888.00 2016-10-04 08:45:02.750 278 12427.85 28.90 54302.50 88888.00 2016-10-04 08:45:02.875 278 12427.73 28.85 54302.47 88888.00 2016-10-04 08:45:03.000 278 12427.58 28.77 54302.45 88888.00 2016-10-04 08:45:03.125 278 12427.52 28.77 54302.47 88888.00 2016-10-04 08:45:03.250 278 12427.45 28.65 54302.45 88888.00 2016-10-04 08:45:03.375 278 12427.40 28.62 54302.40 88888.00 2016-10-04 08:45:03.500 278 12427.33 28.55 54302.38 88888.00 2016-10-04 08:45:03.625 278 12427.23 28.50 54302.38 88888.00 2016-10-04 08:45:03.750 278 12427.20 28.48 54302.38 88888.00 2016-10-04 08:45:03.875 278 12427.15 28.40 54302.32 88888.00 2016-10-04 08:45:04.000 278 12426.98 28.35 54302.32 88888.00 2016-10-04 08:45:04.125 278 12426.80 28.32 54302.30 88888.00 2016-10-04 08:45:04.250 278 12426.70 28.32 54302.28 88888.00 2016-10-04 08:45:04.375 278 12426.58 28.27 54302.22 88888.00 2016-10-04 08:45:04.500 278 12426.48 28.25 54302.20 88888.00 2016-10-04 08:45:04.625 278 12426.42 28.23 54302.18 88888.00 2016-10-04 08:45:04.750 278 12426.38 28.23 54302.18 88888.00 2016-10-04 08:45:04.875 278 12426.30 28.25 54302.15 88888.00 2016-10-04 08:45:05.000 278 12426.23 28.23 54302.10 88888.00 2016-10-04 08:45:05.125 278 12426.15 28.20 54302.10 88888.00 2016-10-04 08:45:05.250 278 12425.98 28.20 54302.10 88888.00 2016-10-04 08:45:05.375 278 12425.90 28.20 54302.05 88888.00 2016-10-04 08:45:05.500 278 12425.83 28.23 54302.03 88888.00 2016-10-04 08:45:05.625 278 12425.67 28.27 54301.97 88888.00 2016-10-04 08:45:05.750 278 12425.58 28.32 54301.95 88888.00 2016-10-04 08:45:05.875 278 12425.48 28.35 54301.93 88888.00 2016-10-04 08:45:06.000 278 12425.42 28.43 54301.90 88888.00 2016-10-04 08:45:06.125 278 12425.30 28.48 54301.88 88888.00 2016-10-04 08:45:06.250 278 12425.20 28.52 54301.85 88888.00 2016-10-04 08:45:06.375 278 12425.10 28.57 54301.85 88888.00 2016-10-04 08:45:06.500 278 12425.00 28.57 54301.80 88888.00 2016-10-04 08:45:06.625 278 12424.90 28.62 54301.75 88888.00 2016-10-04 08:45:06.750 278 12424.83 28.68 54301.75 88888.00 2016-10-04 08:45:06.875 278 12424.75 28.75 54301.70 88888.00 2016-10-04 08:45:07.000 278 12424.62 28.77 54301.68 88888.00 2016-10-04 08:45:07.125 278 12424.50 28.80 54301.65 88888.00 2016-10-04 08:45:07.250 278 12424.35 28.77 54301.62 88888.00 2016-10-04 08:45:07.375 278 12424.25 28.80 54301.60 88888.00 2016-10-04 08:45:07.500 278 12424.08 28.77 54301.57 88888.00 2016-10-04 08:45:07.625 278 12423.95 28.77 54301.57 88888.00 2016-10-04 08:45:07.750 278 12423.90 28.80 54301.55 88888.00 2016-10-04 08:45:07.875 278 12423.77 28.80 54301.53 88888.00 2016-10-04 08:45:08.000 278 12423.62 28.75 54301.50 88888.00 2016-10-04 08:45:08.125 278 12423.55 28.70 54301.47 88888.00 2016-10-04 08:45:08.250 278 12423.48 28.62 54301.45 88888.00 2016-10-04 08:45:08.375 278 12423.42 28.60 54301.45 88888.00 2016-10-04 08:45:08.500 278 12423.35 28.57 54301.40 88888.00 2016-10-04 08:45:08.625 278 12423.27 28.57 54301.38 88888.00 2016-10-04 08:45:08.750 278 12423.23 28.52 54301.35 88888.00 2016-10-04 08:45:08.875 278 12423.12 28.45 54301.32 88888.00 2016-10-04 08:45:09.000 278 12423.08 28.38 54301.28 88888.00 2016-10-04 08:45:09.125 278 12423.10 28.35 54301.28 88888.00 2016-10-04 08:45:09.250 278 12423.08 28.30 54301.20 88888.00 2016-10-04 08:45:09.375 278 12423.08 28.25 54301.20 88888.00 2016-10-04 08:45:09.500 278 12423.00 28.18 54301.15 88888.00 2016-10-04 08:45:09.625 278 12423.00 28.12 54301.10 88888.00 2016-10-04 08:45:09.750 278 12422.95 28.10 54301.07 88888.00 2016-10-04 08:45:09.875 278 12422.98 28.05 54301.07 88888.00 2016-10-04 08:45:10.000 278 12422.95 28.00 54301.03 88888.00 2016-10-04 08:45:10.125 278 12422.98 27.95 54301.00 88888.00 2016-10-04 08:45:10.250 278 12423.00 27.88 54300.97 88888.00 2016-10-04 08:45:10.375 278 12422.95 27.88 54300.95 88888.00 2016-10-04 08:45:10.500 278 12422.95 27.82 54300.93 88888.00 2016-10-04 08:45:10.625 278 12422.95 27.75 54300.88 88888.00 2016-10-04 08:45:10.750 278 12422.88 27.70 54300.82 88888.00 2016-10-04 08:45:10.875 278 12422.88 27.70 54300.82 88888.00 2016-10-04 08:45:11.000 278 12422.88 27.65 54300.78 88888.00 2016-10-04 08:45:11.125 278 12422.85 27.57 54300.75 88888.00 2016-10-04 08:45:11.250 278 12422.80 27.52 54300.70 88888.00 2016-10-04 08:45:11.375 278 12422.85 27.50 54300.68 88888.00 2016-10-04 08:45:11.500 278 12422.85 27.48 54300.65 88888.00 2016-10-04 08:45:11.625 278 12422.83 27.43 54300.62 88888.00 2016-10-04 08:45:11.750 278 12422.80 27.43 54300.55 88888.00 2016-10-04 08:45:11.875 278 12422.80 27.38 54300.53 88888.00 2016-10-04 08:45:12.000 278 12422.75 27.32 54300.50 88888.00 2016-10-04 08:45:12.125 278 12422.73 27.30 54300.47 88888.00 2016-10-04 08:45:12.250 278 12422.67 27.25 54300.45 88888.00 2016-10-04 08:45:12.375 278 12422.65 27.25 54300.40 88888.00 2016-10-04 08:45:12.500 278 12422.60 27.20 54300.35 88888.00 2016-10-04 08:45:12.625 278 12422.52 27.18 54300.35 88888.00 2016-10-04 08:45:12.750 278 12422.45 27.15 54300.32 88888.00 2016-10-04 08:45:12.875 278 12422.40 27.12 54300.28 88888.00 2016-10-04 08:45:13.000 278 12422.27 27.07 54300.22 88888.00 2016-10-04 08:45:13.125 278 12422.15 27.05 54300.22 88888.00 2016-10-04 08:45:13.250 278 12421.95 26.98 54300.22 88888.00 2016-10-04 08:45:13.375 278 12421.83 26.95 54300.20 88888.00 2016-10-04 08:45:13.500 278 12421.75 26.88 54300.20 88888.00 2016-10-04 08:45:13.625 278 12421.62 26.85 54300.15 88888.00 2016-10-04 08:45:13.750 278 12421.48 26.80 54300.12 88888.00 2016-10-04 08:45:13.875 278 12421.25 26.75 54300.10 88888.00 2016-10-04 08:45:14.000 278 12421.08 26.70 54300.10 88888.00 2016-10-04 08:45:14.125 278 12420.92 26.60 54300.07 88888.00 2016-10-04 08:45:14.250 278 12420.77 26.52 54300.07 88888.00 2016-10-04 08:45:14.375 278 12420.65 26.45 54300.05 88888.00 2016-10-04 08:45:14.500 278 12420.50 26.38 54300.05 88888.00 2016-10-04 08:45:14.625 278 12420.33 26.35 54300.00 88888.00 2016-10-04 08:45:14.750 278 12420.12 26.32 54299.97 88888.00 2016-10-04 08:45:14.875 278 12420.00 26.27 54299.97 88888.00 2016-10-04 08:45:15.000 278 12419.83 26.20 54299.90 88888.00 2016-10-04 08:45:15.125 278 12419.70 26.10 54299.93 88888.00 2016-10-04 08:45:15.250 278 12419.55 26.00 54299.90 88888.00 2016-10-04 08:45:15.375 278 12419.50 26.00 54299.90 88888.00 2016-10-04 08:45:15.500 278 12419.30 25.95 54299.88 88888.00 2016-10-04 08:45:15.625 278 12419.15 25.85 54299.85 88888.00 2016-10-04 08:45:15.750 278 12419.05 25.77 54299.82 88888.00 2016-10-04 08:45:15.875 278 12418.90 25.68 54299.78 88888.00 2016-10-04 08:45:16.000 278 12418.80 25.62 54299.75 88888.00 2016-10-04 08:45:16.125 278 12418.73 25.57 54299.75 88888.00 2016-10-04 08:45:16.250 278 12418.58 25.50 54299.72 88888.00 2016-10-04 08:45:16.375 278 12418.42 25.40 54299.70 88888.00 2016-10-04 08:45:16.500 278 12418.27 25.32 54299.68 88888.00 2016-10-04 08:45:16.625 278 12418.17 25.27 54299.68 88888.00 2016-10-04 08:45:16.750 278 12418.12 25.20 54299.62 88888.00 2016-10-04 08:45:16.875 278 12418.02 25.15 54299.60 88888.00 2016-10-04 08:45:17.000 278 12417.90 25.07 54299.57 88888.00 2016-10-04 08:45:17.125 278 12417.73 24.98 54299.55 88888.00 2016-10-04 08:45:17.250 278 12417.65 24.90 54299.50 88888.00 2016-10-04 08:45:17.375 278 12417.62 24.85 54299.47 88888.00 2016-10-04 08:45:17.500 278 12417.52 24.82 54299.45 88888.00 2016-10-04 08:45:17.625 278 12417.33 24.77 54299.43 88888.00 2016-10-04 08:45:17.750 278 12417.23 24.75 54299.40 88888.00 2016-10-04 08:45:17.875 278 12417.20 24.73 54299.38 88888.00 2016-10-04 08:45:18.000 278 12417.15 24.68 54299.35 88888.00 2016-10-04 08:45:18.125 278 12417.05 24.62 54299.32 88888.00 2016-10-04 08:45:18.250 278 12416.90 24.57 54299.30 88888.00 2016-10-04 08:45:18.375 278 12416.83 24.55 54299.25 88888.00 2016-10-04 08:45:18.500 278 12416.67 24.50 54299.22 88888.00 2016-10-04 08:45:18.625 278 12416.58 24.50 54299.20 88888.00 2016-10-04 08:45:18.750 278 12416.50 24.45 54299.15 88888.00 2016-10-04 08:45:18.875 278 12416.42 24.43 54299.10 88888.00 2016-10-04 08:45:19.000 278 12416.33 24.40 54299.07 88888.00 2016-10-04 08:45:19.125 278 12416.27 24.40 54299.05 88888.00 2016-10-04 08:45:19.250 278 12416.17 24.35 54299.03 88888.00 2016-10-04 08:45:19.375 278 12416.10 24.35 54299.00 88888.00 2016-10-04 08:45:19.500 278 12416.00 24.32 54298.95 88888.00 2016-10-04 08:45:19.625 278 12415.95 24.30 54298.88 88888.00 2016-10-04 08:45:19.750 278 12415.92 24.27 54298.82 88888.00 2016-10-04 08:45:19.875 278 12415.83 24.27 54298.82 88888.00 2016-10-04 08:45:20.000 278 12415.75 24.27 54298.80 88888.00 2016-10-04 08:45:20.125 278 12415.65 24.23 54298.78 88888.00 2016-10-04 08:45:20.250 278 12415.52 24.23 54298.72 88888.00 2016-10-04 08:45:20.375 278 12415.42 24.18 54298.70 88888.00 2016-10-04 08:45:20.500 278 12415.45 24.23 54298.68 88888.00 2016-10-04 08:45:20.625 278 12415.48 24.20 54298.65 88888.00 2016-10-04 08:45:20.750 278 12415.38 24.18 54298.57 88888.00 2016-10-04 08:45:20.875 278 12415.30 24.15 54298.53 88888.00 2016-10-04 08:45:21.000 278 12415.25 24.12 54298.47 88888.00 2016-10-04 08:45:21.125 278 12415.20 24.12 54298.45 88888.00 2016-10-04 08:45:21.250 278 12415.20 24.12 54298.45 88888.00 2016-10-04 08:45:21.375 278 12415.23 24.15 54298.43 88888.00 2016-10-04 08:45:21.500 278 12415.15 24.12 54298.38 88888.00 2016-10-04 08:45:21.625 278 12415.10 24.10 54298.32 88888.00 2016-10-04 08:45:21.750 278 12415.05 24.10 54298.30 88888.00 2016-10-04 08:45:21.875 278 12415.00 24.12 54298.28 88888.00 2016-10-04 08:45:22.000 278 12414.92 24.10 54298.25 88888.00 2016-10-04 08:45:22.125 278 12414.85 24.10 54298.20 88888.00 2016-10-04 08:45:22.250 278 12414.80 24.07 54298.15 88888.00 2016-10-04 08:45:22.375 278 12414.75 24.07 54298.15 88888.00 2016-10-04 08:45:22.500 278 12414.65 24.10 54298.10 88888.00 2016-10-04 08:45:22.625 278 12414.60 24.05 54298.07 88888.00 2016-10-04 08:45:22.750 278 12414.50 24.05 54298.05 88888.00 2016-10-04 08:45:22.875 278 12414.42 24.02 54298.00 88888.00 2016-10-04 08:45:23.000 278 12414.38 24.02 54297.93 88888.00 2016-10-04 08:45:23.125 278 12414.30 24.02 54297.90 88888.00 2016-10-04 08:45:23.250 278 12414.15 23.98 54297.88 88888.00 2016-10-04 08:45:23.375 278 12414.08 23.93 54297.82 88888.00 2016-10-04 08:45:23.500 278 12414.00 23.90 54297.80 88888.00 2016-10-04 08:45:23.625 278 12413.85 23.90 54297.75 88888.00 2016-10-04 08:45:23.750 278 12413.73 23.82 54297.72 88888.00 2016-10-04 08:45:23.875 278 12413.67 23.80 54297.70 88888.00 2016-10-04 08:45:24.000 278 12413.62 23.77 54297.68 88888.00 2016-10-04 08:45:24.125 278 12413.55 23.73 54297.65 88888.00 2016-10-04 08:45:24.250 278 12413.42 23.68 54297.60 88888.00 2016-10-04 08:45:24.375 278 12413.33 23.68 54297.57 88888.00 2016-10-04 08:45:24.500 278 12413.23 23.65 54297.57 88888.00 2016-10-04 08:45:24.625 278 12413.17 23.65 54297.53 88888.00 2016-10-04 08:45:24.750 278 12413.10 23.60 54297.50 88888.00 2016-10-04 08:45:24.875 278 12413.02 23.60 54297.47 88888.00 2016-10-04 08:45:25.000 278 12412.98 23.55 54297.43 88888.00 2016-10-04 08:45:25.125 278 12412.85 23.50 54297.38 88888.00 2016-10-04 08:45:25.250 278 12412.83 23.48 54297.35 88888.00 2016-10-04 08:45:25.375 278 12412.85 23.48 54297.30 88888.00 2016-10-04 08:45:25.500 278 12412.83 23.45 54297.25 88888.00 2016-10-04 08:45:25.625 278 12412.75 23.43 54297.22 88888.00 2016-10-04 08:45:25.750 278 12412.70 23.45 54297.20 88888.00 2016-10-04 08:45:25.875 278 12412.73 23.45 54297.15 88888.00 2016-10-04 08:45:26.000 278 12412.75 23.50 54297.07 88888.00 2016-10-04 08:45:26.125 278 12412.67 23.48 54297.05 88888.00 2016-10-04 08:45:26.250 278 12412.60 23.48 54297.03 88888.00 2016-10-04 08:45:26.375 278 12412.58 23.50 54296.97 88888.00 2016-10-04 08:45:26.500 278 12412.52 23.52 54296.95 88888.00 2016-10-04 08:45:26.625 278 12412.50 23.52 54296.88 88888.00 2016-10-04 08:45:26.750 278 12412.48 23.50 54296.85 88888.00 2016-10-04 08:45:26.875 278 12412.42 23.55 54296.80 88888.00 2016-10-04 08:45:27.000 278 12412.38 23.52 54296.78 88888.00 2016-10-04 08:45:27.125 278 12412.30 23.50 54296.75 88888.00 2016-10-04 08:45:27.250 278 12412.27 23.48 54296.70 88888.00 2016-10-04 08:45:27.375 278 12412.23 23.48 54296.65 88888.00 2016-10-04 08:45:27.500 278 12412.12 23.43 54296.60 88888.00 2016-10-04 08:45:27.625 278 12412.10 23.43 54296.60 88888.00 2016-10-04 08:45:27.750 278 12412.05 23.43 54296.55 88888.00 2016-10-04 08:45:27.875 278 12411.95 23.43 54296.50 88888.00 2016-10-04 08:45:28.000 278 12411.92 23.40 54296.47 88888.00 2016-10-04 08:45:28.125 278 12411.90 23.38 54296.47 88888.00 2016-10-04 08:45:28.250 278 12411.77 23.38 54296.40 88888.00 2016-10-04 08:45:28.375 278 12411.75 23.35 54296.35 88888.00 2016-10-04 08:45:28.500 278 12411.77 23.38 54296.32 88888.00 2016-10-04 08:45:28.625 278 12411.75 23.35 54296.30 88888.00 2016-10-04 08:45:28.750 278 12411.70 23.32 54296.22 88888.00 2016-10-04 08:45:28.875 278 12411.67 23.27 54296.15 88888.00 2016-10-04 08:45:29.000 278 12411.67 23.27 54296.12 88888.00 2016-10-04 08:45:29.125 278 12411.62 23.25 54296.07 88888.00 2016-10-04 08:45:29.250 278 12411.58 23.23 54296.05 88888.00 2016-10-04 08:45:29.375 278 12411.60 23.25 54296.00 88888.00 2016-10-04 08:45:29.500 278 12411.65 23.27 54295.95 88888.00 2016-10-04 08:45:29.625 278 12411.65 23.32 54295.90 88888.00 2016-10-04 08:45:29.750 278 12411.67 23.35 54295.88 88888.00 2016-10-04 08:45:29.875 278 12411.62 23.35 54295.85 88888.00 2016-10-04 08:45:30.000 278 12411.62 23.35 54295.78 88888.00 2016-10-04 08:45:30.125 278 12411.58 23.38 54295.75 88888.00 2016-10-04 08:45:30.250 278 12411.60 23.45 54295.72 88888.00 2016-10-04 08:45:30.375 278 12411.60 23.48 54295.70 88888.00 2016-10-04 08:45:30.500 278 12411.55 23.50 54295.68 88888.00 2016-10-04 08:45:30.625 278 12411.55 23.50 54295.60 88888.00 2016-10-04 08:45:30.750 278 12411.50 23.50 54295.53 88888.00 2016-10-04 08:45:30.875 278 12411.45 23.48 54295.50 88888.00 2016-10-04 08:45:31.000 278 12411.35 23.50 54295.47 88888.00 2016-10-04 08:45:31.125 278 12411.27 23.50 54295.45 88888.00 2016-10-04 08:45:31.250 278 12411.15 23.43 54295.43 88888.00 2016-10-04 08:45:31.375 278 12411.12 23.40 54295.38 88888.00 2016-10-04 08:45:31.500 278 12411.08 23.35 54295.35 88888.00 2016-10-04 08:45:31.625 278 12410.90 23.32 54295.30 88888.00 2016-10-04 08:45:31.750 278 12410.80 23.27 54295.28 88888.00 2016-10-04 08:45:31.875 278 12410.70 23.20 54295.22 88888.00 2016-10-04 08:45:32.000 278 12410.67 23.15 54295.18 88888.00 2016-10-04 08:45:32.125 278 12410.60 23.05 54295.18 88888.00 2016-10-04 08:45:32.250 278 12410.42 22.93 54295.15 88888.00 2016-10-04 08:45:32.375 278 12410.33 22.85 54295.12 88888.00 2016-10-04 08:45:32.500 278 12410.23 22.77 54295.07 88888.00 2016-10-04 08:45:32.625 278 12410.12 22.70 54295.05 88888.00 2016-10-04 08:45:32.750 278 12410.02 22.60 54295.03 88888.00 2016-10-04 08:45:32.875 278 12409.92 22.50 54294.97 88888.00 2016-10-04 08:45:33.000 278 12409.80 22.43 54294.95 88888.00 2016-10-04 08:45:33.125 278 12409.70 22.35 54294.93 88888.00 2016-10-04 08:45:33.250 278 12409.62 22.23 54294.90 88888.00 2016-10-04 08:45:33.375 278 12409.58 22.18 54294.85 88888.00 2016-10-04 08:45:33.500 278 12409.50 22.05 54294.82 88888.00 2016-10-04 08:45:33.625 278 12409.40 21.98 54294.80 88888.00 2016-10-04 08:45:33.750 278 12409.33 21.88 54294.75 88888.00 2016-10-04 08:45:33.875 278 12409.23 21.77 54294.70 88888.00 2016-10-04 08:45:34.000 278 12409.20 21.70 54294.65 88888.00 2016-10-04 08:45:34.125 278 12409.20 21.60 54294.62 88888.00 2016-10-04 08:45:34.250 278 12409.17 21.52 54294.60 88888.00 2016-10-04 08:45:34.375 278 12409.15 21.48 54294.55 88888.00 2016-10-04 08:45:34.500 278 12409.12 21.35 54294.53 88888.00 2016-10-04 08:45:34.625 278 12409.02 21.30 54294.50 88888.00 2016-10-04 08:45:34.750 278 12408.90 21.20 54294.47 88888.00 2016-10-04 08:45:34.875 278 12408.88 21.18 54294.45 88888.00 2016-10-04 08:45:35.000 278 12408.83 21.12 54294.43 88888.00 2016-10-04 08:45:35.125 278 12408.75 21.05 54294.38 88888.00 2016-10-04 08:45:35.250 278 12408.70 20.98 54294.32 88888.00 2016-10-04 08:45:35.375 278 12408.73 20.98 54294.30 88888.00 2016-10-04 08:45:35.500 278 12408.73 20.93 54294.25 88888.00 2016-10-04 08:45:35.625 278 12408.67 20.85 54294.22 88888.00 2016-10-04 08:45:35.750 278 12408.62 20.85 54294.22 88888.00 2016-10-04 08:45:35.875 278 12408.60 20.82 54294.15 88888.00 2016-10-04 08:45:36.000 278 12408.52 20.77 54294.10 88888.00 2016-10-04 08:45:36.125 278 12408.55 20.77 54294.05 88888.00 2016-10-04 08:45:36.250 278 12408.55 20.75 54294.00 88888.00 2016-10-04 08:45:36.375 278 12408.58 20.75 54293.97 88888.00 2016-10-04 08:45:36.500 278 12408.55 20.75 54293.95 88888.00 2016-10-04 08:45:36.625 278 12408.48 20.75 54293.90 88888.00 2016-10-04 08:45:36.750 278 12408.45 20.77 54293.85 88888.00 2016-10-04 08:45:36.875 278 12408.38 20.77 54293.78 88888.00 2016-10-04 08:45:37.000 278 12408.35 20.80 54293.75 88888.00 2016-10-04 08:45:37.125 278 12408.35 20.88 54293.72 88888.00 2016-10-04 08:45:37.250 278 12408.35 20.90 54293.65 88888.00 2016-10-04 08:45:37.375 278 12408.30 20.93 54293.62 88888.00 2016-10-04 08:45:37.500 278 12408.27 20.95 54293.55 88888.00 2016-10-04 08:45:37.625 278 12408.23 20.98 54293.50 88888.00 2016-10-04 08:45:37.750 278 12408.20 21.02 54293.47 88888.00 2016-10-04 08:45:37.875 278 12408.20 21.10 54293.45 88888.00 2016-10-04 08:45:38.000 278 12408.23 21.15 54293.40 88888.00 2016-10-04 08:45:38.125 278 12408.27 21.15 54293.35 88888.00 2016-10-04 08:45:38.250 278 12408.20 21.15 54293.30 88888.00 2016-10-04 08:45:38.375 278 12408.15 21.18 54293.25 88888.00 2016-10-04 08:45:38.500 278 12408.12 21.23 54293.25 88888.00 2016-10-04 08:45:38.625 278 12408.08 21.25 54293.20 88888.00 2016-10-04 08:45:38.750 278 12408.00 21.23 54293.15 88888.00 2016-10-04 08:45:38.875 278 12408.00 21.23 54293.10 88888.00 2016-10-04 08:45:39.000 278 12407.95 21.23 54293.05 88888.00 2016-10-04 08:45:39.125 278 12407.98 21.23 54293.03 88888.00 2016-10-04 08:45:39.250 278 12407.90 21.20 54293.00 88888.00 2016-10-04 08:45:39.375 278 12407.85 21.18 54292.97 88888.00 2016-10-04 08:45:39.500 278 12407.70 21.15 54292.93 88888.00 2016-10-04 08:45:39.625 278 12407.58 21.07 54292.90 88888.00 2016-10-04 08:45:39.750 278 12407.45 21.05 54292.85 88888.00 2016-10-04 08:45:39.875 278 12407.40 21.00 54292.82 88888.00 2016-10-04 08:45:40.000 278 12407.33 20.95 54292.80 88888.00 2016-10-04 08:45:40.125 278 12407.27 20.93 54292.78 88888.00 2016-10-04 08:45:40.250 278 12407.17 20.88 54292.75 88888.00 2016-10-04 08:45:40.375 278 12407.20 20.82 54292.72 88888.00 2016-10-04 08:45:40.500 278 12407.15 20.80 54292.70 88888.00 2016-10-04 08:45:40.625 278 12407.08 20.75 54292.65 88888.00 2016-10-04 08:45:40.750 278 12406.95 20.73 54292.62 88888.00 2016-10-04 08:45:40.875 278 12406.90 20.65 54292.60 88888.00 2016-10-04 08:45:41.000 278 12406.73 20.57 54292.55 88888.00 2016-10-04 08:45:41.125 278 12406.58 20.50 54292.53 88888.00 2016-10-04 08:45:41.250 278 12406.50 20.48 54292.50 88888.00 2016-10-04 08:45:41.375 278 12406.55 20.50 54292.50 88888.00 2016-10-04 08:45:41.500 278 12406.48 20.48 54292.47 88888.00 2016-10-04 08:45:41.625 278 12406.35 20.43 54292.45 88888.00 2016-10-04 08:45:41.750 278 12406.23 20.40 54292.38 88888.00 2016-10-04 08:45:41.875 278 12406.17 20.35 54292.38 88888.00 2016-10-04 08:45:42.000 278 12406.10 20.35 54292.30 88888.00 2016-10-04 08:45:42.125 278 12405.95 20.32 54292.30 88888.00 2016-10-04 08:45:42.250 278 12405.90 20.27 54292.25 88888.00 2016-10-04 08:45:42.375 278 12405.88 20.25 54292.20 88888.00 2016-10-04 08:45:42.500 278 12405.85 20.25 54292.18 88888.00 2016-10-04 08:45:42.625 278 12405.77 20.23 54292.18 88888.00 2016-10-04 08:45:42.750 278 12405.73 20.18 54292.12 88888.00 2016-10-04 08:45:42.875 278 12405.70 20.18 54292.10 88888.00 2016-10-04 08:45:43.000 278 12405.65 20.18 54292.07 88888.00 2016-10-04 08:45:43.125 278 12405.60 20.12 54292.03 88888.00 2016-10-04 08:45:43.250 278 12405.50 20.05 54291.97 88888.00 2016-10-04 08:45:43.375 278 12405.48 20.05 54291.97 88888.00 2016-10-04 08:45:43.500 278 12405.42 20.00 54291.95 88888.00 2016-10-04 08:45:43.625 278 12405.35 20.02 54291.93 88888.00 2016-10-04 08:45:43.750 278 12405.30 19.98 54291.88 88888.00 2016-10-04 08:45:43.875 278 12405.20 19.95 54291.82 88888.00 2016-10-04 08:45:44.000 278 12405.15 19.90 54291.80 88888.00 2016-10-04 08:45:44.125 278 12405.10 19.82 54291.75 88888.00 2016-10-04 08:45:44.250 278 12405.08 19.77 54291.72 88888.00 2016-10-04 08:45:44.375 278 12405.10 19.75 54291.70 88888.00 2016-10-04 08:45:44.500 278 12405.05 19.70 54291.68 88888.00 2016-10-04 08:45:44.625 278 12404.98 19.65 54291.62 88888.00 2016-10-04 08:45:44.750 278 12404.90 19.60 54291.57 88888.00 2016-10-04 08:45:44.875 278 12404.88 19.57 54291.55 88888.00 2016-10-04 08:45:45.000 278 12404.83 19.55 54291.55 88888.00 2016-10-04 08:45:45.125 278 12404.83 19.52 54291.53 88888.00 2016-10-04 08:45:45.250 278 12404.80 19.50 54291.50 88888.00 2016-10-04 08:45:45.375 278 12404.75 19.52 54291.45 88888.00 2016-10-04 08:45:45.500 278 12404.65 19.52 54291.40 88888.00 2016-10-04 08:45:45.625 278 12404.58 19.52 54291.38 88888.00 2016-10-04 08:45:45.750 278 12404.48 19.52 54291.32 88888.00 2016-10-04 08:45:45.875 278 12404.42 19.57 54291.28 88888.00 2016-10-04 08:45:46.000 278 12404.40 19.57 54291.25 88888.00 2016-10-04 08:45:46.125 278 12404.35 19.57 54291.25 88888.00 2016-10-04 08:45:46.250 278 12404.27 19.57 54291.22 88888.00 2016-10-04 08:45:46.375 278 12404.23 19.60 54291.20 88888.00 2016-10-04 08:45:46.500 278 12404.20 19.62 54291.18 88888.00 2016-10-04 08:45:46.625 278 12404.08 19.65 54291.12 88888.00 2016-10-04 08:45:46.750 278 12403.92 19.70 54291.10 88888.00 2016-10-04 08:45:46.875 278 12403.88 19.73 54291.07 88888.00 2016-10-04 08:45:47.000 278 12403.77 19.73 54291.00 88888.00 2016-10-04 08:45:47.125 278 12403.67 19.73 54290.93 88888.00 2016-10-04 08:45:47.250 278 12403.58 19.75 54290.95 88888.00 2016-10-04 08:45:47.375 278 12403.45 19.80 54290.90 88888.00 2016-10-04 08:45:47.500 278 12403.35 19.82 54290.85 88888.00 2016-10-04 08:45:47.625 278 12403.25 19.88 54290.82 88888.00 2016-10-04 08:45:47.750 278 12403.17 19.90 54290.82 88888.00 2016-10-04 08:45:47.875 278 12403.12 19.90 54290.80 88888.00 2016-10-04 08:45:48.000 278 12402.98 19.90 54290.75 88888.00 2016-10-04 08:45:48.125 278 12402.77 19.93 54290.72 88888.00 2016-10-04 08:45:48.250 278 12402.58 19.93 54290.70 88888.00 2016-10-04 08:45:48.375 278 12402.50 19.98 54290.62 88888.00 2016-10-04 08:45:48.500 278 12402.40 19.95 54290.60 88888.00 2016-10-04 08:45:48.625 278 12402.33 19.95 54290.57 88888.00 2016-10-04 08:45:48.750 278 12402.23 19.95 54290.57 88888.00 2016-10-04 08:45:48.875 278 12402.15 19.98 54290.53 88888.00 2016-10-04 08:45:49.000 278 12402.00 19.98 54290.50 88888.00 2016-10-04 08:45:49.125 278 12401.90 19.95 54290.47 88888.00 2016-10-04 08:45:49.250 278 12401.75 19.93 54290.43 88888.00 2016-10-04 08:45:49.375 278 12401.60 19.93 54290.43 88888.00 2016-10-04 08:45:49.500 278 12401.50 19.93 54290.40 88888.00 2016-10-04 08:45:49.625 278 12401.33 19.88 54290.40 88888.00 2016-10-04 08:45:49.750 278 12401.17 19.82 54290.38 88888.00 2016-10-04 08:45:49.875 278 12401.00 19.80 54290.32 88888.00 2016-10-04 08:45:50.000 278 12400.83 19.77 54290.30 88888.00 2016-10-04 08:45:50.125 278 12400.70 19.75 54290.28 88888.00 2016-10-04 08:45:50.250 278 12400.55 19.68 54290.25 88888.00 2016-10-04 08:45:50.375 278 12400.48 19.62 54290.22 88888.00 2016-10-04 08:45:50.500 278 12400.38 19.60 54290.18 88888.00 2016-10-04 08:45:50.625 278 12400.35 19.57 54290.15 88888.00 2016-10-04 08:45:50.750 278 12400.27 19.50 54290.10 88888.00 2016-10-04 08:45:50.875 278 12400.10 19.40 54290.10 88888.00 2016-10-04 08:45:51.000 278 12399.98 19.38 54290.07 88888.00 2016-10-04 08:45:51.125 278 12399.90 19.38 54290.05 88888.00 2016-10-04 08:45:51.250 278 12399.80 19.30 54290.03 88888.00 2016-10-04 08:45:51.375 278 12399.75 19.23 54289.95 88888.00 2016-10-04 08:45:51.500 278 12399.67 19.18 54289.90 88888.00 2016-10-04 08:45:51.625 278 12399.60 19.12 54289.88 88888.00 2016-10-04 08:45:51.750 278 12399.55 19.10 54289.82 88888.00 2016-10-04 08:45:51.875 278 12399.50 19.05 54289.82 88888.00 2016-10-04 08:45:52.000 278 12399.45 19.02 54289.78 88888.00 2016-10-04 08:45:52.125 278 12399.45 18.98 54289.72 88888.00 2016-10-04 08:45:52.250 278 12399.42 18.95 54289.70 88888.00 2016-10-04 08:45:52.375 278 12399.42 18.90 54289.68 88888.00 2016-10-04 08:45:52.500 278 12399.42 18.90 54289.62 88888.00 2016-10-04 08:45:52.625 278 12399.42 18.85 54289.55 88888.00 2016-10-04 08:45:52.750 278 12399.40 18.82 54289.50 88888.00 2016-10-04 08:45:52.875 278 12399.33 18.80 54289.45 88888.00 2016-10-04 08:45:53.000 278 12399.23 18.77 54289.40 88888.00 2016-10-04 08:45:53.125 278 12399.20 18.75 54289.35 88888.00 2016-10-04 08:45:53.250 278 12399.20 18.75 54289.35 88888.00 2016-10-04 08:45:53.375 278 12399.27 18.75 54289.32 88888.00 2016-10-04 08:45:53.500 278 12399.27 18.75 54289.28 88888.00 2016-10-04 08:45:53.625 278 12399.27 18.75 54289.18 88888.00 2016-10-04 08:45:53.750 278 12399.30 18.75 54289.18 88888.00 2016-10-04 08:45:53.875 278 12399.27 18.70 54289.10 88888.00 2016-10-04 08:45:54.000 278 12399.25 18.68 54289.07 88888.00 2016-10-04 08:45:54.125 278 12399.23 18.70 54289.03 88888.00 2016-10-04 08:45:54.250 278 12399.23 18.65 54288.95 88888.00 2016-10-04 08:45:54.375 278 12399.30 18.62 54288.95 88888.00 2016-10-04 08:45:54.500 278 12399.30 18.60 54288.88 88888.00 2016-10-04 08:45:54.625 278 12399.27 18.57 54288.85 88888.00 2016-10-04 08:45:54.750 278 12399.30 18.52 54288.80 88888.00 2016-10-04 08:45:54.875 278 12399.25 18.50 54288.75 88888.00 2016-10-04 08:45:55.000 278 12399.20 18.43 54288.72 88888.00 2016-10-04 08:45:55.125 278 12399.15 18.40 54288.70 88888.00 2016-10-04 08:45:55.250 278 12399.10 18.35 54288.68 88888.00 2016-10-04 08:45:55.375 278 12399.05 18.32 54288.62 88888.00 2016-10-04 08:45:55.500 278 12399.00 18.25 54288.60 88888.00 2016-10-04 08:45:55.625 278 12398.98 18.20 54288.57 88888.00 2016-10-04 08:45:55.750 278 12398.98 18.15 54288.55 88888.00 2016-10-04 08:45:55.875 278 12398.90 18.10 54288.53 88888.00 2016-10-04 08:45:56.000 278 12398.73 18.00 54288.47 88888.00 2016-10-04 08:45:56.125 278 12398.62 17.93 54288.43 88888.00 2016-10-04 08:45:56.250 278 12398.58 17.85 54288.38 88888.00 2016-10-04 08:45:56.375 278 12398.50 17.77 54288.35 88888.00 2016-10-04 08:45:56.500 278 12398.45 17.75 54288.30 88888.00 2016-10-04 08:45:56.625 278 12398.40 17.65 54288.28 88888.00 2016-10-04 08:45:56.750 278 12398.35 17.60 54288.28 88888.00 2016-10-04 08:45:56.875 278 12398.27 17.50 54288.22 88888.00 2016-10-04 08:45:57.000 278 12398.23 17.38 54288.18 88888.00 2016-10-04 08:45:57.125 278 12398.15 17.25 54288.15 88888.00 2016-10-04 08:45:57.250 278 12398.12 17.15 54288.12 88888.00 2016-10-04 08:45:57.375 278 12398.08 17.05 54288.07 88888.00 2016-10-04 08:45:57.500 278 12398.05 17.00 54288.03 88888.00 2016-10-04 08:45:57.625 278 12398.00 16.90 54287.97 88888.00 2016-10-04 08:45:57.750 278 12397.98 16.82 54287.93 88888.00 2016-10-04 08:45:57.875 278 12398.02 16.75 54287.90 88888.00 2016-10-04 08:45:58.000 278 12398.05 16.73 54287.85 88888.00 2016-10-04 08:45:58.125 278 12398.05 16.68 54287.85 88888.00 2016-10-04 08:45:58.250 278 12397.98 16.62 54287.78 88888.00 2016-10-04 08:45:58.375 278 12397.98 16.60 54287.72 88888.00 2016-10-04 08:45:58.500 278 12397.95 16.60 54287.70 88888.00 2016-10-04 08:45:58.625 278 12398.00 16.60 54287.65 88888.00 2016-10-04 08:45:58.750 278 12398.02 16.62 54287.62 88888.00 2016-10-04 08:45:58.875 278 12398.02 16.65 54287.53 88888.00 2016-10-04 08:45:59.000 278 12398.02 16.68 54287.53 88888.00 2016-10-04 08:45:59.125 278 12397.98 16.73 54287.47 88888.00 2016-10-04 08:45:59.250 278 12397.95 16.73 54287.40 88888.00 2016-10-04 08:45:59.375 278 12397.98 16.73 54287.32 88888.00 2016-10-04 08:45:59.500 278 12398.00 16.75 54287.32 88888.00 2016-10-04 08:45:59.625 278 12397.95 16.80 54287.25 88888.00 2016-10-04 08:45:59.750 278 12397.92 16.82 54287.20 88888.00 2016-10-04 08:45:59.875 278 12397.88 16.85 54287.15 88888.00 2016-10-04 08:46:00.000 278 12397.83 16.90 54287.12 88888.00 2016-10-04 08:46:00.125 278 12397.85 16.95 54287.05 88888.00 2016-10-04 08:46:00.250 278 12397.77 17.00 54287.03 88888.00 2016-10-04 08:46:00.375 278 12397.77 17.05 54286.97 88888.00 2016-10-04 08:46:00.500 278 12397.70 17.07 54286.95 88888.00 2016-10-04 08:46:00.625 278 12397.65 17.15 54286.90 88888.00 2016-10-04 08:46:00.750 278 12397.62 17.20 54286.85 88888.00 2016-10-04 08:46:00.875 278 12397.65 17.18 54286.80 88888.00 2016-10-04 08:46:01.000 278 12397.65 17.20 54286.75 88888.00 2016-10-04 08:46:01.125 278 12397.62 17.20 54286.70 88888.00 2016-10-04 08:46:01.250 278 12397.62 17.18 54286.65 88888.00 2016-10-04 08:46:01.375 278 12397.65 17.20 54286.60 88888.00 2016-10-04 08:46:01.500 278 12397.62 17.20 54286.55 88888.00 2016-10-04 08:46:01.625 278 12397.73 17.25 54286.53 88888.00 2016-10-04 08:46:01.750 278 12397.75 17.27 54286.47 88888.00 2016-10-04 08:46:01.875 278 12397.73 17.27 54286.40 88888.00 2016-10-04 08:46:02.000 278 12397.67 17.30 54286.35 88888.00 2016-10-04 08:46:02.125 278 12397.70 17.30 54286.32 88888.00 2016-10-04 08:46:02.250 278 12397.70 17.32 54286.28 88888.00 2016-10-04 08:46:02.375 278 12397.75 17.38 54286.22 88888.00 2016-10-04 08:46:02.500 278 12397.73 17.38 54286.15 88888.00 2016-10-04 08:46:02.625 278 12397.73 17.40 54286.12 88888.00 2016-10-04 08:46:02.750 278 12397.67 17.43 54286.10 88888.00 2016-10-04 08:46:02.875 278 12397.70 17.43 54286.05 88888.00 2016-10-04 08:46:03.000 278 12397.77 17.43 54286.00 88888.00 2016-10-04 08:46:03.125 278 12397.75 17.45 54285.95 88888.00 2016-10-04 08:46:03.250 278 12397.65 17.50 54285.90 88888.00 2016-10-04 08:46:03.375 278 12397.70 17.52 54285.88 88888.00 2016-10-04 08:46:03.500 278 12397.73 17.55 54285.82 88888.00 2016-10-04 08:46:03.625 278 12397.80 17.55 54285.75 88888.00 2016-10-04 08:46:03.750 278 12397.83 17.55 54285.72 88888.00 2016-10-04 08:46:03.875 278 12397.75 17.55 54285.68 88888.00 2016-10-04 08:46:04.000 278 12397.67 17.55 54285.62 88888.00 2016-10-04 08:46:04.125 278 12397.67 17.55 54285.57 88888.00 2016-10-04 08:46:04.250 278 12397.60 17.52 54285.53 88888.00 2016-10-04 08:46:04.375 278 12397.62 17.50 54285.53 88888.00 2016-10-04 08:46:04.500 278 12397.62 17.45 54285.47 88888.00 2016-10-04 08:46:04.625 278 12397.60 17.43 54285.45 88888.00 2016-10-04 08:46:04.750 278 12397.58 17.38 54285.43 88888.00 2016-10-04 08:46:04.875 278 12397.55 17.35 54285.40 88888.00 2016-10-04 08:46:05.000 278 12397.50 17.27 54285.32 88888.00 2016-10-04 08:46:05.125 278 12397.40 17.23 54285.32 88888.00 2016-10-04 08:46:05.250 278 12397.33 17.18 54285.30 88888.00 2016-10-04 08:46:05.375 278 12397.30 17.15 54285.25 88888.00 2016-10-04 08:46:05.500 278 12397.23 17.07 54285.20 88888.00 2016-10-04 08:46:05.625 278 12397.12 17.05 54285.15 88888.00 2016-10-04 08:46:05.750 278 12397.08 17.07 54285.12 88888.00 2016-10-04 08:46:05.875 278 12397.05 17.02 54285.10 88888.00 2016-10-04 08:46:06.000 278 12397.02 16.98 54285.05 88888.00 2016-10-04 08:46:06.125 278 12396.92 16.95 54285.03 88888.00 2016-10-04 08:46:06.250 278 12396.85 16.93 54285.03 88888.00 2016-10-04 08:46:06.375 278 12396.80 16.90 54284.97 88888.00 2016-10-04 08:46:06.500 278 12396.80 16.93 54284.93 88888.00 2016-10-04 08:46:06.625 278 12396.80 16.93 54284.88 88888.00 2016-10-04 08:46:06.750 278 12396.77 16.88 54284.85 88888.00 2016-10-04 08:46:06.875 278 12396.77 16.88 54284.80 88888.00 2016-10-04 08:46:07.000 278 12396.77 16.82 54284.78 88888.00 2016-10-04 08:46:07.125 278 12396.73 16.85 54284.72 88888.00 2016-10-04 08:46:07.250 278 12396.62 16.80 54284.70 88888.00 2016-10-04 08:46:07.375 278 12396.62 16.82 54284.65 88888.00 2016-10-04 08:46:07.500 278 12396.55 16.85 54284.62 88888.00 2016-10-04 08:46:07.625 278 12396.58 16.85 54284.57 88888.00 2016-10-04 08:46:07.750 278 12396.62 16.85 54284.55 88888.00 2016-10-04 08:46:07.875 278 12396.58 16.85 54284.50 88888.00 2016-10-04 08:46:08.000 278 12396.52 16.90 54284.47 88888.00 2016-10-04 08:46:08.125 278 12396.48 16.90 54284.45 88888.00 2016-10-04 08:46:08.250 278 12396.40 16.93 54284.40 88888.00 2016-10-04 08:46:08.375 278 12396.35 16.93 54284.35 88888.00 2016-10-04 08:46:08.500 278 12396.30 16.98 54284.30 88888.00 2016-10-04 08:46:08.625 278 12396.30 17.02 54284.28 88888.00 2016-10-04 08:46:08.750 278 12396.25 17.02 54284.25 88888.00 2016-10-04 08:46:08.875 278 12396.25 17.05 54284.20 88888.00 2016-10-04 08:46:09.000 278 12396.15 17.05 54284.15 88888.00 2016-10-04 08:46:09.125 278 12396.00 17.05 54284.15 88888.00 2016-10-04 08:46:09.250 278 12395.88 17.05 54284.12 88888.00 2016-10-04 08:46:09.375 278 12395.83 17.10 54284.10 88888.00 2016-10-04 08:46:09.500 278 12395.80 17.12 54284.05 88888.00 2016-10-04 08:46:09.625 278 12395.70 17.10 54284.03 88888.00 2016-10-04 08:46:09.750 278 12395.50 17.02 54283.97 88888.00 2016-10-04 08:46:09.875 278 12395.38 17.00 54283.95 88888.00 2016-10-04 08:46:10.000 278 12395.30 17.00 54283.93 88888.00 2016-10-04 08:46:10.125 278 12395.20 17.00 54283.90 88888.00 2016-10-04 08:46:10.250 278 12395.08 16.95 54283.90 88888.00 2016-10-04 08:46:10.375 278 12395.00 16.93 54283.85 88888.00 2016-10-04 08:46:10.500 278 12394.83 16.90 54283.82 88888.00 2016-10-04 08:46:10.625 278 12394.67 16.90 54283.78 88888.00 2016-10-04 08:46:10.750 278 12394.58 16.85 54283.78 88888.00 2016-10-04 08:46:10.875 278 12394.48 16.80 54283.72 88888.00 2016-10-04 08:46:11.000 278 12394.35 16.77 54283.70 88888.00 2016-10-04 08:46:11.125 278 12394.23 16.77 54283.68 88888.00 2016-10-04 08:46:11.250 278 12394.08 16.80 54283.62 88888.00 2016-10-04 08:46:11.375 278 12393.98 16.80 54283.62 88888.00 2016-10-04 08:46:11.500 278 12393.77 16.80 54283.57 88888.00 2016-10-04 08:46:11.625 278 12393.67 16.80 54283.53 88888.00 2016-10-04 08:46:11.750 278 12393.65 16.82 54283.53 88888.00 2016-10-04 08:46:11.875 278 12393.60 16.85 54283.53 88888.00 2016-10-04 08:46:12.000 278 12393.45 16.82 54283.45 88888.00 2016-10-04 08:46:12.125 278 12393.33 16.82 54283.43 88888.00 2016-10-04 08:46:12.250 278 12393.25 16.88 54283.40 88888.00 2016-10-04 08:46:12.375 278 12393.20 16.93 54283.35 88888.00 2016-10-04 08:46:12.500 278 12393.15 16.93 54283.32 88888.00 2016-10-04 08:46:12.625 278 12393.10 16.90 54283.28 88888.00 2016-10-04 08:46:12.750 278 12393.08 16.98 54283.25 88888.00 2016-10-04 08:46:12.875 278 12393.05 17.00 54283.20 88888.00 2016-10-04 08:46:13.000 278 12393.00 17.00 54283.18 88888.00 2016-10-04 08:46:13.125 278 12392.92 17.05 54283.12 88888.00 2016-10-04 08:46:13.250 278 12392.80 17.02 54283.07 88888.00 2016-10-04 08:46:13.375 278 12392.85 17.05 54283.00 88888.00 2016-10-04 08:46:13.500 278 12392.85 17.10 54282.97 88888.00 2016-10-04 08:46:13.625 278 12392.83 17.12 54282.95 88888.00 2016-10-04 08:46:13.750 278 12392.75 17.12 54282.90 88888.00 2016-10-04 08:46:13.875 278 12392.70 17.10 54282.88 88888.00 2016-10-04 08:46:14.000 278 12392.60 17.07 54282.82 88888.00 2016-10-04 08:46:14.125 278 12392.45 17.07 54282.82 88888.00 2016-10-04 08:46:14.250 278 12392.35 17.10 54282.78 88888.00 2016-10-04 08:46:14.375 278 12392.35 17.07 54282.75 88888.00 2016-10-04 08:46:14.500 278 12392.25 17.02 54282.72 88888.00 2016-10-04 08:46:14.625 278 12392.17 17.02 54282.68 88888.00 2016-10-04 08:46:14.750 278 12392.10 17.02 54282.65 88888.00 2016-10-04 08:46:14.875 278 12391.98 17.02 54282.62 88888.00 2016-10-04 08:46:15.000 278 12391.83 17.00 54282.57 88888.00 2016-10-04 08:46:15.125 278 12391.73 16.98 54282.55 88888.00 2016-10-04 08:46:15.250 278 12391.60 16.98 54282.53 88888.00 2016-10-04 08:46:15.375 278 12391.52 16.98 54282.50 88888.00 2016-10-04 08:46:15.500 278 12391.40 16.98 54282.47 88888.00 2016-10-04 08:46:15.625 278 12391.27 16.95 54282.45 88888.00 2016-10-04 08:46:15.750 278 12391.17 16.90 54282.43 88888.00 2016-10-04 08:46:15.875 278 12391.05 16.90 54282.40 88888.00 2016-10-04 08:46:16.000 278 12391.00 16.85 54282.35 88888.00 2016-10-04 08:46:16.125 278 12390.95 16.85 54282.30 88888.00 2016-10-04 08:46:16.250 278 12390.83 16.80 54282.28 88888.00 2016-10-04 08:46:16.375 278 12390.77 16.77 54282.25 88888.00 2016-10-04 08:46:16.500 278 12390.70 16.70 54282.20 88888.00 2016-10-04 08:46:16.625 278 12390.67 16.60 54282.15 88888.00 2016-10-04 08:46:16.750 278 12390.58 16.57 54282.12 88888.00 2016-10-04 08:46:16.875 278 12390.52 16.52 54282.12 88888.00 2016-10-04 08:46:17.000 278 12390.50 16.43 54282.10 88888.00 2016-10-04 08:46:17.125 278 12390.42 16.32 54282.05 88888.00 2016-10-04 08:46:17.250 278 12390.38 16.25 54282.00 88888.00 2016-10-04 08:46:17.375 278 12390.38 16.20 54281.95 88888.00 2016-10-04 08:46:17.500 278 12390.40 16.10 54281.93 88888.00 2016-10-04 08:46:17.625 278 12390.38 16.02 54281.90 88888.00 2016-10-04 08:46:17.750 278 12390.35 15.97 54281.85 88888.00 2016-10-04 08:46:17.875 278 12390.33 15.88 54281.80 88888.00 2016-10-04 08:46:18.000 278 12390.35 15.80 54281.78 88888.00 2016-10-04 08:46:18.125 278 12390.35 15.70 54281.78 88888.00 2016-10-04 08:46:18.250 278 12390.27 15.60 54281.72 88888.00 2016-10-04 08:46:18.375 278 12390.25 15.55 54281.68 88888.00 2016-10-04 08:46:18.500 278 12390.23 15.47 54281.65 88888.00 2016-10-04 08:46:18.625 278 12390.23 15.38 54281.62 88888.00 2016-10-04 08:46:18.750 278 12390.17 15.32 54281.60 88888.00 2016-10-04 08:46:18.875 278 12390.10 15.25 54281.57 88888.00 2016-10-04 08:46:19.000 278 12390.02 15.12 54281.53 88888.00 2016-10-04 08:46:19.125 278 12390.00 15.07 54281.53 88888.00 2016-10-04 08:46:19.250 278 12389.90 14.97 54281.47 88888.00 2016-10-04 08:46:19.375 278 12389.88 14.95 54281.45 88888.00 2016-10-04 08:46:19.500 278 12389.75 14.85 54281.43 88888.00 2016-10-04 08:46:19.625 278 12389.67 14.78 54281.38 88888.00 2016-10-04 08:46:19.750 278 12389.58 14.72 54281.32 88888.00 2016-10-04 08:46:19.875 278 12389.50 14.62 54281.28 88888.00 2016-10-04 08:46:20.000 278 12389.48 14.57 54281.28 88888.00 2016-10-04 08:46:20.125 278 12389.33 14.53 54281.25 88888.00 2016-10-04 08:46:20.250 278 12389.15 14.50 54281.22 88888.00 2016-10-04 08:46:20.375 278 12389.12 14.47 54281.20 88888.00 2016-10-04 08:46:20.500 278 12389.08 14.45 54281.18 88888.00 2016-10-04 08:46:20.625 278 12389.02 14.43 54281.10 88888.00 2016-10-04 08:46:20.750 278 12388.95 14.40 54281.07 88888.00 2016-10-04 08:46:20.875 278 12388.88 14.40 54281.07 88888.00 2016-10-04 08:46:21.000 278 12388.80 14.38 54281.00 88888.00 2016-10-04 08:46:21.125 278 12388.70 14.35 54280.97 88888.00 2016-10-04 08:46:21.250 278 12388.65 14.30 54280.95 88888.00 2016-10-04 08:46:21.375 278 12388.73 14.30 54280.90 88888.00 2016-10-04 08:46:21.500 278 12388.73 14.28 54280.88 88888.00 2016-10-04 08:46:21.625 278 12388.67 14.25 54280.82 88888.00 2016-10-04 08:46:21.750 278 12388.60 14.20 54280.80 88888.00 2016-10-04 08:46:21.875 278 12388.55 14.20 54280.75 88888.00 2016-10-04 08:46:22.000 278 12388.55 14.18 54280.70 88888.00 2016-10-04 08:46:22.125 278 12388.60 14.18 54280.65 88888.00 2016-10-04 08:46:22.250 278 12388.52 14.18 54280.62 88888.00 2016-10-04 08:46:22.375 278 12388.52 14.15 54280.60 88888.00 2016-10-04 08:46:22.500 278 12388.50 14.15 54280.55 88888.00 2016-10-04 08:46:22.625 278 12388.45 14.20 54280.50 88888.00 2016-10-04 08:46:22.750 278 12388.40 14.20 54280.45 88888.00 2016-10-04 08:46:22.875 278 12388.38 14.25 54280.45 88888.00 2016-10-04 08:46:23.000 278 12388.35 14.25 54280.43 88888.00 2016-10-04 08:46:23.125 278 12388.30 14.28 54280.38 88888.00 2016-10-04 08:46:23.250 278 12388.23 14.28 54280.30 88888.00 2016-10-04 08:46:23.375 278 12388.17 14.30 54280.28 88888.00 2016-10-04 08:46:23.500 278 12388.10 14.38 54280.22 88888.00 2016-10-04 08:46:23.625 278 12388.08 14.40 54280.25 88888.00 2016-10-04 08:46:23.750 278 12387.98 14.45 54280.20 88888.00 2016-10-04 08:46:23.875 278 12387.92 14.47 54280.12 88888.00 2016-10-04 08:46:24.000 278 12387.90 14.53 54280.07 88888.00 2016-10-04 08:46:24.125 278 12387.83 14.55 54280.05 88888.00 2016-10-04 08:46:24.250 278 12387.73 14.55 54280.00 88888.00 2016-10-04 08:46:24.375 278 12387.67 14.60 54279.97 88888.00 2016-10-04 08:46:24.500 278 12387.60 14.65 54279.95 88888.00 2016-10-04 08:46:24.625 278 12387.50 14.68 54279.93 88888.00 2016-10-04 08:46:24.750 278 12387.38 14.68 54279.93 88888.00 2016-10-04 08:46:24.875 278 12387.38 14.65 54279.85 88888.00 2016-10-04 08:46:25.000 278 12387.40 14.65 54279.80 88888.00 2016-10-04 08:46:25.125 278 12387.30 14.65 54279.75 88888.00 2016-10-04 08:46:25.250 278 12387.20 14.65 54279.75 88888.00 2016-10-04 08:46:25.375 278 12387.12 14.65 54279.75 88888.00 2016-10-04 08:46:25.500 278 12387.05 14.62 54279.68 88888.00 2016-10-04 08:46:25.625 278 12386.95 14.60 54279.65 88888.00 2016-10-04 08:46:25.750 278 12386.88 14.60 54279.62 88888.00 2016-10-04 08:46:25.875 278 12386.85 14.55 54279.60 88888.00 2016-10-04 08:46:26.000 278 12386.77 14.55 54279.53 88888.00 2016-10-04 08:46:26.125 278 12386.60 14.53 54279.50 88888.00 2016-10-04 08:46:26.250 278 12386.55 14.47 54279.50 88888.00 2016-10-04 08:46:26.375 278 12386.58 14.50 54279.45 88888.00 2016-10-04 08:46:26.500 278 12386.50 14.50 54279.43 88888.00 2016-10-04 08:46:26.625 278 12386.42 14.50 54279.38 88888.00 2016-10-04 08:46:26.750 278 12386.30 14.45 54279.35 88888.00 2016-10-04 08:46:26.875 278 12386.23 14.47 54279.30 88888.00 2016-10-04 08:46:27.000 278 12386.17 14.47 54279.28 88888.00 2016-10-04 08:46:27.125 278 12386.17 14.47 54279.28 88888.00 2016-10-04 08:46:27.250 278 12386.15 14.45 54279.22 88888.00 2016-10-04 08:46:27.375 278 12386.15 14.45 54279.18 88888.00 2016-10-04 08:46:27.500 278 12386.12 14.43 54279.15 88888.00 2016-10-04 08:46:27.625 278 12386.05 14.43 54279.10 88888.00 2016-10-04 08:46:27.750 278 12385.92 14.40 54279.10 88888.00 2016-10-04 08:46:27.875 278 12385.88 14.40 54279.07 88888.00 2016-10-04 08:46:28.000 278 12385.88 14.40 54279.03 88888.00 2016-10-04 08:46:28.125 278 12385.83 14.38 54279.00 88888.00 2016-10-04 08:46:28.250 278 12385.70 14.38 54278.97 88888.00 2016-10-04 08:46:28.375 278 12385.62 14.35 54278.95 88888.00 2016-10-04 08:46:28.500 278 12385.60 14.30 54278.93 88888.00 2016-10-04 08:46:28.625 278 12385.55 14.30 54278.90 88888.00 2016-10-04 08:46:28.750 278 12385.52 14.28 54278.85 88888.00 2016-10-04 08:46:28.875 278 12385.45 14.22 54278.82 88888.00 2016-10-04 08:46:29.000 278 12385.38 14.18 54278.78 88888.00 2016-10-04 08:46:29.125 278 12385.33 14.15 54278.78 88888.00 2016-10-04 08:46:29.250 278 12385.25 14.12 54278.72 88888.00 2016-10-04 08:46:29.375 278 12385.20 14.05 54278.70 88888.00 2016-10-04 08:46:29.500 278 12385.17 13.97 54278.65 88888.00 2016-10-04 08:46:29.625 278 12385.12 13.97 54278.62 88888.00 2016-10-04 08:46:29.750 278 12385.02 13.95 54278.62 88888.00 2016-10-04 08:46:29.875 278 12384.90 13.93 54278.57 88888.00 2016-10-04 08:46:30.000 278 12384.80 13.88 54278.53 88888.00 2016-10-04 08:46:30.125 278 12384.77 13.90 54278.53 88888.00 2016-10-04 08:46:30.250 278 12384.73 13.88 54278.53 88888.00 2016-10-04 08:46:30.375 278 12384.62 13.85 54278.50 88888.00 2016-10-04 08:46:30.500 278 12384.48 13.85 54278.45 88888.00 2016-10-04 08:46:30.625 278 12384.42 13.85 54278.43 88888.00 2016-10-04 08:46:30.750 278 12384.40 13.85 54278.38 88888.00 2016-10-04 08:46:30.875 278 12384.30 13.88 54278.35 88888.00 2016-10-04 08:46:31.000 278 12384.20 13.88 54278.32 88888.00 2016-10-04 08:46:31.125 278 12384.10 13.93 54278.32 88888.00 2016-10-04 08:46:31.250 278 12384.00 13.95 54278.28 88888.00 2016-10-04 08:46:31.375 278 12383.95 13.97 54278.22 88888.00 2016-10-04 08:46:31.500 278 12383.80 14.00 54278.20 88888.00 2016-10-04 08:46:31.625 278 12383.73 14.05 54278.18 88888.00 2016-10-04 08:46:31.750 278 12383.67 14.07 54278.15 88888.00 2016-10-04 08:46:31.875 278 12383.60 14.10 54278.07 88888.00 2016-10-04 08:46:32.000 278 12383.50 14.10 54278.03 88888.00 2016-10-04 08:46:32.125 278 12383.40 14.12 54278.03 88888.00 2016-10-04 08:46:32.250 278 12383.30 14.15 54278.00 88888.00 2016-10-04 08:46:32.375 278 12383.20 14.18 54277.95 88888.00 2016-10-04 08:46:32.500 278 12383.10 14.20 54277.93 88888.00 2016-10-04 08:46:32.625 278 12383.15 14.20 54277.88 88888.00 2016-10-04 08:46:32.750 278 12383.15 14.20 54277.80 88888.00 2016-10-04 08:46:32.875 278 12383.05 14.20 54277.75 88888.00 2016-10-04 08:46:33.000 278 12382.95 14.22 54277.72 88888.00 2016-10-04 08:46:33.125 278 12382.85 14.20 54277.72 88888.00 2016-10-04 08:46:33.250 278 12382.73 14.25 54277.68 88888.00 2016-10-04 08:46:33.375 278 12382.65 14.22 54277.62 88888.00 2016-10-04 08:46:33.500 278 12382.58 14.18 54277.62 88888.00 2016-10-04 08:46:33.625 278 12382.48 14.15 54277.60 88888.00 2016-10-04 08:46:33.750 278 12382.30 14.12 54277.57 88888.00 2016-10-04 08:46:33.875 278 12382.15 14.12 54277.55 88888.00 2016-10-04 08:46:34.000 278 12382.00 14.03 54277.53 88888.00 2016-10-04 08:46:34.125 278 12381.88 14.03 54277.53 88888.00 2016-10-04 08:46:34.250 278 12381.73 13.97 54277.50 88888.00 2016-10-04 08:46:34.375 278 12381.60 13.95 54277.50 88888.00 2016-10-04 08:46:34.500 278 12381.50 13.93 54277.47 88888.00 2016-10-04 08:46:34.625 278 12381.33 13.82 54277.45 88888.00 2016-10-04 08:46:34.750 278 12381.15 13.78 54277.43 88888.00 2016-10-04 08:46:34.875 278 12381.05 13.72 54277.38 88888.00 2016-10-04 08:46:35.000 278 12380.88 13.70 54277.35 88888.00 2016-10-04 08:46:35.125 278 12380.67 13.62 54277.35 88888.00 2016-10-04 08:46:35.250 278 12380.52 13.53 54277.32 88888.00 2016-10-04 08:46:35.375 278 12380.48 13.45 54277.32 88888.00 2016-10-04 08:46:35.500 278 12380.38 13.40 54277.30 88888.00 2016-10-04 08:46:35.625 278 12380.33 13.30 54277.25 88888.00 2016-10-04 08:46:35.750 278 12380.23 13.20 54277.25 88888.00 2016-10-04 08:46:35.875 278 12380.15 13.10 54277.22 88888.00 2016-10-04 08:46:36.000 278 12380.05 12.97 54277.20 88888.00 2016-10-04 08:46:36.125 278 12379.98 12.90 54277.20 88888.00 2016-10-04 08:46:36.250 278 12379.83 12.80 54277.18 88888.00 2016-10-04 08:46:36.375 278 12379.67 12.75 54277.18 88888.00 2016-10-04 08:46:36.500 278 12379.58 12.65 54277.15 88888.00 2016-10-04 08:46:36.625 278 12379.55 12.53 54277.15 88888.00 2016-10-04 08:46:36.750 278 12379.52 12.40 54277.12 88888.00 2016-10-04 08:46:36.875 278 12379.35 12.32 54277.10 88888.00 2016-10-04 08:46:37.000 278 12379.20 12.22 54277.07 88888.00 2016-10-04 08:46:37.125 278 12379.10 12.12 54277.07 88888.00 2016-10-04 08:46:37.250 278 12378.98 12.03 54277.05 88888.00 2016-10-04 08:46:37.375 278 12378.95 11.97 54277.03 88888.00 2016-10-04 08:46:37.500 278 12378.83 11.90 54277.00 88888.00 2016-10-04 08:46:37.625 278 12378.67 11.82 54276.95 88888.00 2016-10-04 08:46:37.750 278 12378.58 11.78 54276.93 88888.00 2016-10-04 08:46:37.875 278 12378.48 11.75 54276.93 88888.00 2016-10-04 08:46:38.000 278 12378.42 11.70 54276.90 88888.00 2016-10-04 08:46:38.125 278 12378.33 11.62 54276.90 88888.00 2016-10-04 08:46:38.250 278 12378.20 11.57 54276.88 88888.00 2016-10-04 08:46:38.375 278 12378.10 11.57 54276.88 88888.00 2016-10-04 08:46:38.500 278 12377.98 11.57 54276.85 88888.00 2016-10-04 08:46:38.625 278 12377.85 11.53 54276.82 88888.00 2016-10-04 08:46:38.750 278 12377.70 11.50 54276.80 88888.00 2016-10-04 08:46:38.875 278 12377.60 11.45 54276.80 88888.00 2016-10-04 08:46:39.000 278 12377.55 11.43 54276.75 88888.00 2016-10-04 08:46:39.125 278 12377.52 11.45 54276.72 88888.00 2016-10-04 08:46:39.250 278 12377.48 11.40 54276.72 88888.00 2016-10-04 08:46:39.375 278 12377.38 11.35 54276.68 88888.00 2016-10-04 08:46:39.500 278 12377.30 11.35 54276.62 88888.00 2016-10-04 08:46:39.625 278 12377.30 11.35 54276.57 88888.00 2016-10-04 08:46:39.750 278 12377.25 11.28 54276.55 88888.00 2016-10-04 08:46:39.875 278 12377.20 11.25 54276.53 88888.00 2016-10-04 08:46:40.000 278 12377.15 11.20 54276.47 88888.00 2016-10-04 08:46:40.125 278 12377.10 11.15 54276.45 88888.00 2016-10-04 08:46:40.250 278 12377.12 11.07 54276.40 88888.00 2016-10-04 08:46:40.375 278 12377.15 11.05 54276.38 88888.00 2016-10-04 08:46:40.500 278 12377.12 10.95 54276.38 88888.00 2016-10-04 08:46:40.625 278 12377.10 10.90 54276.32 88888.00 2016-10-04 08:46:40.750 278 12377.05 10.85 54276.28 88888.00 2016-10-04 08:46:40.875 278 12377.00 10.85 54276.22 88888.00 2016-10-04 08:46:41.000 278 12376.95 10.78 54276.20 88888.00 2016-10-04 08:46:41.125 278 12376.90 10.75 54276.18 88888.00 2016-10-04 08:46:41.250 278 12376.90 10.70 54276.10 88888.00 2016-10-04 08:46:41.375 278 12376.95 10.68 54276.07 88888.00 2016-10-04 08:46:41.500 278 12376.92 10.65 54276.05 88888.00 2016-10-04 08:46:41.625 278 12376.80 10.65 54276.00 88888.00 2016-10-04 08:46:41.750 278 12376.62 10.57 54276.00 88888.00 2016-10-04 08:46:41.875 278 12376.58 10.55 54275.95 88888.00 2016-10-04 08:46:42.000 278 12376.52 10.57 54275.95 88888.00 2016-10-04 08:46:42.125 278 12376.42 10.55 54275.93 88888.00 2016-10-04 08:46:42.250 278 12376.25 10.50 54275.90 88888.00 2016-10-04 08:46:42.375 278 12376.15 10.47 54275.88 88888.00 2016-10-04 08:46:42.500 278 12376.05 10.45 54275.82 88888.00 2016-10-04 08:46:42.625 278 12375.92 10.43 54275.78 88888.00 2016-10-04 08:46:42.750 278 12375.73 10.40 54275.75 88888.00 2016-10-04 08:46:42.875 278 12375.52 10.35 54275.72 88888.00 2016-10-04 08:46:43.000 278 12375.27 10.28 54275.68 88888.00 2016-10-04 08:46:43.125 278 12375.17 10.22 54275.68 88888.00 2016-10-04 08:46:43.250 278 12375.02 10.15 54275.68 88888.00 2016-10-04 08:46:43.375 278 12374.90 10.10 54275.65 88888.00 2016-10-04 08:46:43.500 278 12374.67 10.03 54275.65 88888.00 2016-10-04 08:46:43.625 278 12374.42 9.97 54275.62 88888.00 2016-10-04 08:46:43.750 278 12374.23 9.90 54275.60 88888.00 2016-10-04 08:46:43.875 278 12374.02 9.82 54275.60 88888.00 2016-10-04 08:46:44.000 278 12373.83 9.75 54275.57 88888.00 2016-10-04 08:46:44.125 278 12373.65 9.70 54275.57 88888.00 2016-10-04 08:46:44.250 278 12373.48 9.57 54275.55 88888.00 2016-10-04 08:46:44.375 278 12373.40 9.53 54275.53 88888.00 2016-10-04 08:46:44.500 278 12373.23 9.45 54275.50 88888.00 2016-10-04 08:46:44.625 278 12373.08 9.40 54275.45 88888.00 2016-10-04 08:46:44.750 278 12372.92 9.32 54275.43 88888.00 2016-10-04 08:46:44.875 278 12372.75 9.25 54275.40 88888.00 2016-10-04 08:46:45.000 278 12372.70 9.20 54275.35 88888.00 2016-10-04 08:46:45.125 278 12372.62 9.18 54275.32 88888.00 2016-10-04 08:46:45.250 278 12372.50 9.12 54275.28 88888.00 2016-10-04 08:46:45.375 278 12372.35 9.10 54275.25 88888.00 2016-10-04 08:46:45.500 278 12372.25 9.10 54275.22 88888.00 2016-10-04 08:46:45.625 278 12372.17 9.07 54275.15 88888.00 2016-10-04 08:46:45.750 278 12372.08 9.07 54275.12 88888.00 2016-10-04 08:46:45.875 278 12372.00 9.07 54275.10 88888.00 2016-10-04 08:46:46.000 278 12371.92 9.10 54275.05 88888.00 2016-10-04 08:46:46.125 278 12371.88 9.15 54275.03 88888.00 2016-10-04 08:46:46.250 278 12371.67 9.20 54274.95 88888.00 2016-10-04 08:46:46.375 278 12371.65 9.22 54274.95 88888.00 2016-10-04 08:46:46.500 278 12371.55 9.28 54274.90 88888.00 2016-10-04 08:46:46.625 278 12371.45 9.30 54274.85 88888.00 2016-10-04 08:46:46.750 278 12371.30 9.32 54274.82 88888.00 2016-10-04 08:46:46.875 278 12371.17 9.38 54274.78 88888.00 2016-10-04 08:46:47.000 278 12371.20 9.40 54274.75 88888.00 2016-10-04 08:46:47.125 278 12371.15 9.40 54274.72 88888.00 2016-10-04 08:46:47.250 278 12371.00 9.38 54274.68 88888.00 2016-10-04 08:46:47.375 278 12370.85 9.38 54274.65 88888.00 2016-10-04 08:46:47.500 278 12370.70 9.35 54274.60 88888.00 2016-10-04 08:46:47.625 278 12370.55 9.30 54274.57 88888.00 2016-10-04 08:46:47.750 278 12370.40 9.25 54274.55 88888.00 2016-10-04 08:46:47.875 278 12370.38 9.25 54274.53 88888.00 2016-10-04 08:46:48.000 278 12370.33 9.22 54274.50 88888.00 2016-10-04 08:46:48.125 278 12370.23 9.20 54274.47 88888.00 2016-10-04 08:46:48.250 278 12370.08 9.10 54274.45 88888.00 2016-10-04 08:46:48.375 278 12369.98 9.07 54274.43 88888.00 2016-10-04 08:46:48.500 278 12369.80 9.05 54274.38 88888.00 2016-10-04 08:46:48.625 278 12369.67 9.03 54274.35 88888.00 2016-10-04 08:46:48.750 278 12369.65 9.03 54274.32 88888.00 2016-10-04 08:46:48.875 278 12369.60 8.97 54274.32 88888.00 2016-10-04 08:46:49.000 278 12369.50 8.95 54274.30 88888.00 2016-10-04 08:46:49.125 278 12369.40 8.93 54274.28 88888.00 2016-10-04 08:46:49.250 278 12369.27 8.93 54274.25 88888.00 2016-10-04 08:46:49.375 278 12369.25 8.93 54274.20 88888.00 2016-10-04 08:46:49.500 278 12369.15 8.85 54274.15 88888.00 2016-10-04 08:46:49.625 278 12369.02 8.85 54274.10 88888.00 2016-10-04 08:46:49.750 278 12369.02 8.85 54274.10 88888.00 2016-10-04 08:46:49.875 278 12368.98 8.82 54274.07 88888.00 2016-10-04 08:46:50.000 278 12368.92 8.80 54274.00 88888.00 2016-10-04 08:46:50.125 278 12368.85 8.78 54273.97 88888.00 2016-10-04 08:46:50.250 278 12368.80 8.72 54273.97 88888.00 2016-10-04 08:46:50.375 278 12368.77 8.72 54273.95 88888.00 2016-10-04 08:46:50.500 278 12368.73 8.68 54273.93 88888.00 2016-10-04 08:46:50.625 278 12368.67 8.68 54273.88 88888.00 2016-10-04 08:46:50.750 278 12368.58 8.60 54273.80 88888.00 2016-10-04 08:46:50.875 278 12368.55 8.57 54273.80 88888.00 2016-10-04 08:46:51.000 278 12368.52 8.55 54273.78 88888.00 2016-10-04 08:46:51.125 278 12368.50 8.50 54273.75 88888.00 2016-10-04 08:46:51.250 278 12368.38 8.43 54273.72 88888.00 2016-10-04 08:46:51.375 278 12368.35 8.38 54273.68 88888.00 2016-10-04 08:46:51.500 278 12368.30 8.32 54273.62 88888.00 2016-10-04 08:46:51.625 278 12368.25 8.30 54273.60 88888.00 2016-10-04 08:46:51.750 278 12368.23 8.22 54273.57 88888.00 2016-10-04 08:46:51.875 278 12368.20 8.18 54273.55 88888.00 2016-10-04 08:46:52.000 278 12368.12 8.12 54273.50 88888.00 2016-10-04 08:46:52.125 278 12368.10 8.10 54273.45 88888.00 2016-10-04 08:46:52.250 278 12368.12 8.05 54273.38 88888.00 2016-10-04 08:46:52.375 278 12368.15 8.03 54273.35 88888.00 2016-10-04 08:46:52.500 278 12368.20 8.00 54273.30 88888.00 2016-10-04 08:46:52.625 278 12368.20 7.97 54273.28 88888.00 2016-10-04 08:46:52.750 278 12368.20 8.00 54273.20 88888.00 2016-10-04 08:46:52.875 278 12368.27 7.97 54273.15 88888.00 2016-10-04 08:46:53.000 278 12368.27 8.03 54273.10 88888.00 2016-10-04 08:46:53.125 278 12368.27 8.03 54273.05 88888.00 2016-10-04 08:46:53.250 278 12368.30 8.05 54273.00 88888.00 2016-10-04 08:46:53.375 278 12368.38 8.10 54272.93 88888.00 2016-10-04 08:46:53.500 278 12368.35 8.12 54272.88 88888.00 2016-10-04 08:46:53.625 278 12368.35 8.20 54272.82 88888.00 2016-10-04 08:46:53.750 278 12368.35 8.25 54272.78 88888.00 2016-10-04 08:46:53.875 278 12368.40 8.32 54272.75 88888.00 2016-10-04 08:46:54.000 278 12368.48 8.38 54272.70 88888.00 2016-10-04 08:46:54.125 278 12368.48 8.40 54272.65 88888.00 2016-10-04 08:46:54.250 278 12368.45 8.50 54272.55 88888.00 2016-10-04 08:46:54.375 278 12368.48 8.57 54272.50 88888.00 2016-10-04 08:46:54.500 278 12368.48 8.62 54272.47 88888.00 2016-10-04 08:46:54.625 278 12368.52 8.70 54272.43 88888.00 2016-10-04 08:46:54.750 278 12368.52 8.75 54272.38 88888.00 2016-10-04 08:46:54.875 278 12368.48 8.82 54272.30 88888.00 2016-10-04 08:46:55.000 278 12368.45 8.85 54272.25 88888.00 2016-10-04 08:46:55.125 278 12368.40 8.88 54272.18 88888.00 2016-10-04 08:46:55.250 278 12368.40 8.95 54272.12 88888.00 2016-10-04 08:46:55.375 278 12368.42 9.00 54272.12 88888.00 2016-10-04 08:46:55.500 278 12368.40 9.07 54272.07 88888.00 2016-10-04 08:46:55.625 278 12368.38 9.12 54272.03 88888.00 2016-10-04 08:46:55.750 278 12368.33 9.20 54271.97 88888.00 2016-10-04 08:46:55.875 278 12368.30 9.25 54271.93 88888.00 2016-10-04 08:46:56.000 278 12368.27 9.25 54271.88 88888.00 2016-10-04 08:46:56.125 278 12368.20 9.30 54271.88 88888.00 2016-10-04 08:46:56.250 278 12368.12 9.32 54271.78 88888.00 2016-10-04 08:46:56.375 278 12368.10 9.38 54271.75 88888.00 2016-10-04 08:46:56.500 278 12368.05 9.38 54271.68 88888.00 2016-10-04 08:46:56.625 278 12368.00 9.40 54271.65 88888.00 2016-10-04 08:46:56.750 278 12367.98 9.45 54271.62 88888.00 2016-10-04 08:46:56.875 278 12367.98 9.50 54271.57 88888.00 2016-10-04 08:46:57.000 278 12367.98 9.55 54271.50 88888.00 2016-10-04 08:46:57.125 278 12367.98 9.57 54271.47 88888.00 2016-10-04 08:46:57.250 278 12367.90 9.55 54271.45 88888.00 2016-10-04 08:46:57.375 278 12367.88 9.60 54271.40 88888.00 2016-10-04 08:46:57.500 278 12367.88 9.62 54271.32 88888.00 2016-10-04 08:46:57.625 278 12367.88 9.62 54271.32 88888.00 2016-10-04 08:46:57.750 278 12367.77 9.65 54271.32 88888.00 2016-10-04 08:46:57.875 278 12367.70 9.65 54271.25 88888.00 2016-10-04 08:46:58.000 278 12367.67 9.62 54271.20 88888.00 2016-10-04 08:46:58.125 278 12367.67 9.62 54271.18 88888.00 2016-10-04 08:46:58.250 278 12367.62 9.60 54271.12 88888.00 2016-10-04 08:46:58.375 278 12367.58 9.57 54271.07 88888.00 2016-10-04 08:46:58.500 278 12367.62 9.53 54271.05 88888.00 2016-10-04 08:46:58.625 278 12367.65 9.47 54271.03 88888.00 2016-10-04 08:46:58.750 278 12367.60 9.40 54271.00 88888.00 2016-10-04 08:46:58.875 278 12367.55 9.30 54270.97 88888.00 2016-10-04 08:46:59.000 278 12367.50 9.25 54270.90 88888.00 2016-10-04 08:46:59.125 278 12367.48 9.20 54270.90 88888.00 2016-10-04 08:46:59.250 278 12367.42 9.15 54270.88 88888.00 2016-10-04 08:46:59.375 278 12367.45 9.15 54270.85 88888.00 2016-10-04 08:46:59.500 278 12367.38 9.10 54270.82 88888.00 2016-10-04 08:46:59.625 278 12367.30 9.07 54270.78 88888.00 2016-10-04 08:46:59.750 278 12367.27 9.07 54270.78 88888.00 2016-10-04 08:46:59.875 278 12367.25 9.03 54270.75 88888.00 2016-10-04 08:47:00.000 278 12367.23 8.97 54270.68 88888.00 2016-10-04 08:47:00.125 278 12367.15 9.00 54270.68 88888.00 2016-10-04 08:47:00.250 278 12367.10 9.00 54270.65 88888.00 2016-10-04 08:47:00.375 278 12367.05 9.05 54270.60 88888.00 2016-10-04 08:47:00.500 278 12367.02 9.03 54270.57 88888.00 2016-10-04 08:47:00.625 278 12367.08 9.05 54270.53 88888.00 2016-10-04 08:47:00.750 278 12367.05 9.10 54270.50 88888.00 2016-10-04 08:47:00.875 278 12366.98 9.10 54270.45 88888.00 2016-10-04 08:47:01.000 278 12366.88 9.12 54270.43 88888.00 2016-10-04 08:47:01.125 278 12366.83 9.15 54270.38 88888.00 2016-10-04 08:47:01.250 278 12366.77 9.18 54270.35 88888.00 2016-10-04 08:47:01.375 278 12366.83 9.22 54270.32 88888.00 2016-10-04 08:47:01.500 278 12366.80 9.28 54270.28 88888.00 2016-10-04 08:47:01.625 278 12366.73 9.38 54270.22 88888.00 2016-10-04 08:47:01.750 278 12366.67 9.40 54270.18 88888.00 2016-10-04 08:47:01.875 278 12366.67 9.45 54270.15 88888.00 2016-10-04 08:47:02.000 278 12366.62 9.45 54270.10 88888.00 2016-10-04 08:47:02.125 278 12366.58 9.53 54270.07 88888.00 2016-10-04 08:47:02.250 278 12366.52 9.55 54270.05 88888.00 2016-10-04 08:47:02.375 278 12366.55 9.57 54270.00 88888.00 2016-10-04 08:47:02.500 278 12366.50 9.55 54269.97 88888.00 2016-10-04 08:47:02.625 278 12366.48 9.57 54269.93 88888.00 2016-10-04 08:47:02.750 278 12366.42 9.53 54269.85 88888.00 2016-10-04 08:47:02.875 278 12366.42 9.50 54269.82 88888.00 2016-10-04 08:47:03.000 278 12366.40 9.45 54269.78 88888.00 2016-10-04 08:47:03.125 278 12366.30 9.43 54269.75 88888.00 2016-10-04 08:47:03.250 278 12366.27 9.38 54269.75 88888.00 2016-10-04 08:47:03.375 278 12366.27 9.38 54269.70 88888.00 2016-10-04 08:47:03.500 278 12366.17 9.32 54269.68 88888.00 2016-10-04 08:47:03.625 278 12366.10 9.28 54269.65 88888.00 2016-10-04 08:47:03.750 278 12366.02 9.20 54269.60 88888.00 2016-10-04 08:47:03.875 278 12366.00 9.10 54269.57 88888.00 2016-10-04 08:47:04.000 278 12365.98 9.07 54269.53 88888.00 2016-10-04 08:47:04.125 278 12365.95 9.05 54269.50 88888.00 2016-10-04 08:47:04.250 278 12365.92 8.95 54269.50 88888.00 2016-10-04 08:47:04.375 278 12365.88 8.88 54269.45 88888.00 2016-10-04 08:47:04.500 278 12365.85 8.82 54269.45 88888.00 2016-10-04 08:47:04.625 278 12365.88 8.78 54269.43 88888.00 2016-10-04 08:47:04.750 278 12365.83 8.70 54269.38 88888.00 2016-10-04 08:47:04.875 278 12365.77 8.60 54269.32 88888.00 2016-10-04 08:47:05.000 278 12365.75 8.53 54269.28 88888.00 2016-10-04 08:47:05.125 278 12365.73 8.47 54269.25 88888.00 2016-10-04 08:47:05.250 278 12365.70 8.43 54269.22 88888.00 2016-10-04 08:47:05.375 278 12365.73 8.45 54269.20 88888.00 2016-10-04 08:47:05.500 278 12365.70 8.43 54269.15 88888.00 2016-10-04 08:47:05.625 278 12365.65 8.35 54269.10 88888.00 2016-10-04 08:47:05.750 278 12365.62 8.32 54269.07 88888.00 2016-10-04 08:47:05.875 278 12365.58 8.32 54269.05 88888.00 2016-10-04 08:47:06.000 278 12365.50 8.30 54269.00 88888.00 2016-10-04 08:47:06.125 278 12365.38 8.30 54269.00 88888.00 2016-10-04 08:47:06.250 278 12365.23 8.25 54268.97 88888.00 2016-10-04 08:47:06.375 278 12365.08 8.22 54268.95 88888.00 2016-10-04 08:47:06.500 278 12365.02 8.20 54268.95 88888.00 2016-10-04 08:47:06.625 278 12364.95 8.18 54268.93 88888.00 2016-10-04 08:47:06.750 278 12364.88 8.12 54268.88 88888.00 2016-10-04 08:47:06.875 278 12364.75 8.07 54268.82 88888.00 2016-10-04 08:47:07.000 278 12364.60 8.03 54268.80 88888.00 2016-10-04 08:47:07.125 278 12364.48 7.95 54268.80 88888.00 2016-10-04 08:47:07.250 278 12364.38 7.88 54268.78 88888.00 2016-10-04 08:47:07.375 278 12364.27 7.80 54268.72 88888.00 2016-10-04 08:47:07.500 278 12364.15 7.67 54268.72 88888.00 2016-10-04 08:47:07.625 278 12364.02 7.60 54268.72 88888.00 2016-10-04 08:47:07.750 278 12363.90 7.50 54268.72 88888.00 2016-10-04 08:47:07.875 278 12363.90 7.40 54268.70 88888.00 2016-10-04 08:47:08.000 278 12363.77 7.28 54268.68 88888.00 2016-10-04 08:47:08.125 278 12363.60 7.15 54268.68 88888.00 2016-10-04 08:47:08.250 278 12363.35 7.00 54268.65 88888.00 2016-10-04 08:47:08.375 278 12363.27 6.90 54268.60 88888.00 2016-10-04 08:47:08.500 278 12363.30 6.83 54268.60 88888.00 2016-10-04 08:47:08.625 278 12363.23 6.70 54268.57 88888.00 2016-10-04 08:47:08.750 278 12363.15 6.55 54268.57 88888.00 2016-10-04 08:47:08.875 278 12363.00 6.42 54268.55 88888.00 2016-10-04 08:47:09.000 278 12362.92 6.30 54268.47 88888.00 2016-10-04 08:47:09.125 278 12362.88 6.20 54268.53 88888.00 2016-10-04 08:47:09.250 278 12362.77 6.08 54268.50 88888.00 2016-10-04 08:47:09.375 278 12362.67 6.00 54268.47 88888.00 2016-10-04 08:47:09.500 278 12362.52 5.95 54268.47 88888.00 2016-10-04 08:47:09.625 278 12362.40 5.85 54268.45 88888.00 2016-10-04 08:47:09.750 278 12362.30 5.83 54268.45 88888.00 2016-10-04 08:47:09.875 278 12362.30 5.78 54268.45 88888.00 2016-10-04 08:47:10.000 278 12362.30 5.72 54268.40 88888.00 2016-10-04 08:47:10.125 278 12362.27 5.67 54268.38 88888.00 2016-10-04 08:47:10.250 278 12362.25 5.65 54268.35 88888.00 2016-10-04 08:47:10.375 278 12362.15 5.62 54268.32 88888.00 2016-10-04 08:47:10.500 278 12362.05 5.65 54268.30 88888.00 2016-10-04 08:47:10.625 278 12362.08 5.62 54268.28 88888.00 2016-10-04 08:47:10.750 278 12362.10 5.60 54268.22 88888.00 2016-10-04 08:47:10.875 278 12362.08 5.62 54268.22 88888.00 2016-10-04 08:47:11.000 278 12362.08 5.62 54268.18 88888.00 2016-10-04 08:47:11.125 278 12362.20 5.62 54268.15 88888.00 2016-10-04 08:47:11.250 278 12362.20 5.65 54268.10 88888.00 2016-10-04 08:47:11.375 278 12362.25 5.65 54268.05 88888.00 2016-10-04 08:47:11.500 278 12362.30 5.67 54268.03 88888.00 2016-10-04 08:47:11.625 278 12362.33 5.67 54268.00 88888.00 2016-10-04 08:47:11.750 278 12362.38 5.70 54267.95 88888.00 2016-10-04 08:47:11.875 278 12362.48 5.72 54267.90 88888.00 2016-10-04 08:47:12.000 278 12362.60 5.75 54267.90 88888.00 2016-10-04 08:47:12.125 278 12362.65 5.78 54267.85 88888.00 2016-10-04 08:47:12.250 278 12362.70 5.78 54267.80 88888.00 2016-10-04 08:47:12.375 278 12362.70 5.80 54267.78 88888.00 2016-10-04 08:47:12.500 278 12362.65 5.83 54267.78 88888.00 2016-10-04 08:47:12.625 278 12362.70 5.83 54267.72 88888.00 2016-10-04 08:47:12.750 278 12362.73 5.80 54267.68 88888.00 2016-10-04 08:47:12.875 278 12362.73 5.83 54267.62 88888.00 2016-10-04 08:47:13.000 278 12362.80 5.83 54267.60 88888.00 2016-10-04 08:47:13.125 278 12362.80 5.85 54267.57 88888.00 2016-10-04 08:47:13.250 278 12362.77 5.85 54267.50 88888.00 2016-10-04 08:47:13.375 278 12362.80 5.88 54267.50 88888.00 2016-10-04 08:47:13.500 278 12362.77 5.95 54267.45 88888.00 2016-10-04 08:47:13.625 278 12362.80 6.03 54267.43 88888.00 2016-10-04 08:47:13.750 278 12362.75 6.08 54267.40 88888.00 2016-10-04 08:47:13.875 278 12362.73 6.10 54267.35 88888.00 2016-10-04 08:47:14.000 278 12362.67 6.15 54267.30 88888.00 2016-10-04 08:47:14.125 278 12362.62 6.22 54267.28 88888.00 2016-10-04 08:47:14.250 278 12362.50 6.30 54267.28 88888.00 2016-10-04 08:47:14.375 278 12362.40 6.40 54267.28 88888.00 2016-10-04 08:47:14.500 278 12362.35 6.45 54267.22 88888.00 2016-10-04 08:47:14.625 278 12362.30 6.50 54267.20 88888.00 2016-10-04 08:47:14.750 278 12362.17 6.55 54267.18 88888.00 2016-10-04 08:47:14.875 278 12362.08 6.65 54267.15 88888.00 2016-10-04 08:47:15.000 278 12361.98 6.70 54267.10 88888.00 2016-10-04 08:47:15.125 278 12361.85 6.72 54267.07 88888.00 2016-10-04 08:47:15.250 278 12361.80 6.80 54267.05 88888.00 2016-10-04 08:47:15.375 278 12361.75 6.85 54267.05 88888.00 2016-10-04 08:47:15.500 278 12361.62 6.85 54267.03 88888.00 2016-10-04 08:47:15.625 278 12361.62 6.83 54267.00 88888.00 2016-10-04 08:47:15.750 278 12361.60 6.80 54266.95 88888.00 2016-10-04 08:47:15.875 278 12361.55 6.78 54266.93 88888.00 2016-10-04 08:47:16.000 278 12361.52 6.75 54266.88 88888.00 2016-10-04 08:47:16.125 278 12361.52 6.72 54266.85 88888.00 2016-10-04 08:47:16.250 278 12361.42 6.65 54266.82 88888.00 2016-10-04 08:47:16.375 278 12361.30 6.60 54266.80 88888.00 2016-10-04 08:47:16.500 278 12361.27 6.53 54266.75 88888.00 2016-10-04 08:47:16.625 278 12361.23 6.42 54266.75 88888.00 2016-10-04 08:47:16.750 278 12361.23 6.35 54266.72 88888.00 2016-10-04 08:47:16.875 278 12361.25 6.25 54266.70 88888.00 2016-10-04 08:47:17.000 278 12361.23 6.17 54266.68 88888.00 2016-10-04 08:47:17.125 278 12361.20 6.08 54266.62 88888.00 2016-10-04 08:47:17.250 278 12361.15 5.95 54266.62 88888.00 2016-10-04 08:47:17.375 278 12361.12 5.90 54266.57 88888.00 2016-10-04 08:47:17.500 278 12361.10 5.83 54266.57 88888.00 2016-10-04 08:47:17.625 278 12361.08 5.70 54266.55 88888.00 2016-10-04 08:47:17.750 278 12360.98 5.65 54266.53 88888.00 2016-10-04 08:47:17.875 278 12360.95 5.60 54266.53 88888.00 2016-10-04 08:47:18.000 278 12360.90 5.55 54266.47 88888.00 2016-10-04 08:47:18.125 278 12360.90 5.50 54266.45 88888.00 2016-10-04 08:47:18.250 278 12360.88 5.40 54266.43 88888.00 2016-10-04 08:47:18.375 278 12360.88 5.38 54266.43 88888.00 2016-10-04 08:47:18.500 278 12360.83 5.33 54266.43 88888.00 2016-10-04 08:47:18.625 278 12360.75 5.30 54266.38 88888.00 2016-10-04 08:47:18.750 278 12360.60 5.25 54266.35 88888.00 2016-10-04 08:47:18.875 278 12360.60 5.22 54266.35 88888.00 2016-10-04 08:47:19.000 278 12360.55 5.20 54266.32 88888.00 2016-10-04 08:47:19.125 278 12360.42 5.20 54266.35 88888.00 2016-10-04 08:47:19.250 278 12360.30 5.20 54266.30 88888.00 2016-10-04 08:47:19.375 278 12360.33 5.22 54266.28 88888.00 2016-10-04 08:47:19.500 278 12360.33 5.22 54266.28 88888.00 2016-10-04 08:47:19.625 278 12360.27 5.20 54266.25 88888.00 2016-10-04 08:47:19.750 278 12360.23 5.22 54266.22 88888.00 2016-10-04 08:47:19.875 278 12360.15 5.22 54266.18 88888.00 2016-10-04 08:47:20.000 278 12360.05 5.20 54266.15 88888.00 2016-10-04 08:47:20.125 278 12359.95 5.22 54266.18 88888.00 2016-10-04 08:47:20.250 278 12359.90 5.22 54266.10 88888.00 2016-10-04 08:47:20.375 278 12359.83 5.20 54266.07 88888.00 2016-10-04 08:47:20.500 278 12359.77 5.17 54266.05 88888.00 2016-10-04 08:47:20.625 278 12359.67 5.20 54266.07 88888.00 2016-10-04 08:47:20.750 278 12359.55 5.22 54266.07 88888.00 2016-10-04 08:47:20.875 278 12359.40 5.22 54266.07 88888.00 2016-10-04 08:47:21.000 278 12359.23 5.15 54266.05 88888.00 2016-10-04 08:47:21.125 278 12359.12 5.15 54266.03 88888.00 2016-10-04 08:47:21.250 278 12359.10 5.10 54266.03 88888.00 2016-10-04 08:47:21.375 278 12359.08 5.05 54266.03 88888.00 2016-10-04 08:47:21.500 278 12358.92 5.00 54266.00 88888.00 2016-10-04 08:47:21.625 278 12358.83 4.92 54266.00 88888.00 2016-10-04 08:47:21.750 278 12358.73 4.83 54266.00 88888.00 2016-10-04 08:47:21.875 278 12358.67 4.75 54265.97 88888.00 2016-10-04 08:47:22.000 278 12358.67 4.65 54265.97 88888.00 2016-10-04 08:47:22.125 278 12358.67 4.55 54265.95 88888.00 2016-10-04 08:47:22.250 278 12358.58 4.45 54265.95 88888.00 2016-10-04 08:47:22.375 278 12358.50 4.35 54265.95 88888.00 2016-10-04 08:47:22.500 278 12358.48 4.30 54265.93 88888.00 2016-10-04 08:47:22.625 278 12358.45 4.25 54265.90 88888.00 2016-10-04 08:47:22.750 278 12358.40 4.17 54265.90 88888.00 2016-10-04 08:47:22.875 278 12358.38 4.08 54265.90 88888.00 2016-10-04 08:47:23.000 278 12358.33 4.03 54265.88 88888.00 2016-10-04 08:47:23.125 278 12358.30 3.95 54265.85 88888.00 2016-10-04 08:47:23.250 278 12358.35 3.88 54265.85 88888.00 2016-10-04 08:47:23.375 278 12358.45 3.83 54265.80 88888.00 2016-10-04 08:47:23.500 278 12358.50 3.77 54265.80 88888.00 2016-10-04 08:47:23.625 278 12358.50 3.73 54265.75 88888.00 2016-10-04 08:47:23.750 278 12358.50 3.70 54265.72 88888.00 2016-10-04 08:47:23.875 278 12358.58 3.70 54265.70 88888.00 2016-10-04 08:47:24.000 278 12358.65 3.67 54265.68 88888.00 2016-10-04 08:47:24.125 278 12358.70 3.67 54265.65 88888.00 2016-10-04 08:47:24.250 278 12358.77 3.67 54265.62 88888.00 2016-10-04 08:47:24.375 278 12358.80 3.67 54265.60 88888.00 2016-10-04 08:47:24.500 278 12358.80 3.70 54265.55 88888.00 2016-10-04 08:47:24.625 278 12358.83 3.70 54265.53 88888.00 2016-10-04 08:47:24.750 278 12358.98 3.73 54265.53 88888.00 2016-10-04 08:47:24.875 278 12359.05 3.73 54265.50 88888.00 2016-10-04 08:47:25.000 278 12359.08 3.77 54265.43 88888.00 2016-10-04 08:47:25.125 278 12359.00 3.85 54265.40 88888.00 2016-10-04 08:47:25.250 278 12359.00 3.88 54265.40 88888.00 2016-10-04 08:47:25.375 278 12359.02 3.92 54265.35 88888.00 2016-10-04 08:47:25.500 278 12359.02 3.98 54265.32 88888.00 2016-10-04 08:47:25.625 278 12358.98 4.03 54265.30 88888.00 2016-10-04 08:47:25.750 278 12358.85 4.03 54265.28 88888.00 2016-10-04 08:47:25.875 278 12358.83 4.08 54265.25 88888.00 2016-10-04 08:47:26.000 278 12358.83 4.15 54265.22 88888.00 2016-10-04 08:47:26.125 278 12358.75 4.15 54265.20 88888.00 2016-10-04 08:47:26.250 278 12358.62 4.17 54265.18 88888.00 2016-10-04 08:47:26.375 278 12358.55 4.17 54265.15 88888.00 2016-10-04 08:47:26.500 278 12358.52 4.22 54265.12 88888.00 2016-10-04 08:47:26.625 278 12358.52 4.25 54265.10 88888.00 2016-10-04 08:47:26.750 278 12358.50 4.25 54265.05 88888.00 2016-10-04 08:47:26.875 278 12358.40 4.25 54265.03 88888.00 2016-10-04 08:47:27.000 278 12358.33 4.25 54265.03 88888.00 2016-10-04 08:47:27.125 278 12358.33 4.22 54265.03 88888.00 2016-10-04 08:47:27.250 278 12358.25 4.20 54264.97 88888.00 2016-10-04 08:47:27.375 278 12358.20 4.22 54264.97 88888.00 2016-10-04 08:47:27.500 278 12358.17 4.25 54264.95 88888.00 2016-10-04 08:47:27.625 278 12358.12 4.22 54264.93 88888.00 2016-10-04 08:47:27.750 278 12358.08 4.20 54264.90 88888.00 2016-10-04 08:47:27.875 278 12358.10 4.20 54264.90 88888.00 2016-10-04 08:47:28.000 278 12358.08 4.22 54264.85 88888.00 2016-10-04 08:47:28.125 278 12358.05 4.25 54264.85 88888.00 2016-10-04 08:47:28.250 278 12358.02 4.20 54264.80 88888.00 2016-10-04 08:47:28.375 278 12358.05 4.20 54264.80 88888.00 2016-10-04 08:47:28.500 278 12358.02 4.22 54264.78 88888.00 2016-10-04 08:47:28.625 278 12358.02 4.22 54264.72 88888.00 2016-10-04 08:47:28.750 278 12358.00 4.25 54264.70 88888.00 2016-10-04 08:47:28.875 278 12357.95 4.25 54264.70 88888.00 2016-10-04 08:47:29.000 278 12358.00 4.28 54264.65 88888.00 2016-10-04 08:47:29.125 278 12358.08 4.33 54264.62 88888.00 2016-10-04 08:47:29.250 278 12358.12 4.33 54264.57 88888.00 2016-10-04 08:47:29.375 278 12358.15 4.38 54264.57 88888.00 2016-10-04 08:47:29.500 278 12358.15 4.40 54264.53 88888.00 2016-10-04 08:47:29.625 278 12358.23 4.40 54264.53 88888.00 2016-10-04 08:47:29.750 278 12358.25 4.42 54264.47 88888.00 2016-10-04 08:47:29.875 278 12358.23 4.42 54264.45 88888.00 2016-10-04 08:47:30.000 278 12358.23 4.47 54264.43 88888.00 2016-10-04 08:47:30.125 278 12358.30 4.45 54264.40 88888.00 2016-10-04 08:47:30.250 278 12358.38 4.42 54264.40 88888.00 2016-10-04 08:47:30.375 278 12358.38 4.42 54264.35 88888.00 2016-10-04 08:47:30.500 278 12358.30 4.42 54264.32 88888.00 2016-10-04 08:47:30.625 278 12358.33 4.47 54264.30 88888.00 2016-10-04 08:47:30.750 278 12358.35 4.45 54264.28 88888.00 2016-10-04 08:47:30.875 278 12358.38 4.40 54264.25 88888.00 2016-10-04 08:47:31.000 278 12358.40 4.33 54264.22 88888.00 2016-10-04 08:47:31.125 278 12358.40 4.30 54264.20 88888.00 2016-10-04 08:47:31.250 278 12358.35 4.28 54264.15 88888.00 2016-10-04 08:47:31.375 278 12358.40 4.28 54264.15 88888.00 2016-10-04 08:47:31.500 278 12358.42 4.25 54264.10 88888.00 2016-10-04 08:47:31.625 278 12358.42 4.25 54264.10 88888.00 2016-10-04 08:47:31.750 278 12358.40 4.28 54264.07 88888.00 2016-10-04 08:47:31.875 278 12358.40 4.28 54264.05 88888.00 2016-10-04 08:47:32.000 278 12358.42 4.28 54264.03 88888.00 2016-10-04 08:47:32.125 278 12358.45 4.28 54264.00 88888.00 2016-10-04 08:47:32.250 278 12358.45 4.28 54264.00 88888.00 2016-10-04 08:47:32.375 278 12358.48 4.28 54263.97 88888.00 2016-10-04 08:47:32.500 278 12358.50 4.28 54263.95 88888.00 2016-10-04 08:47:32.625 278 12358.50 4.28 54263.90 88888.00 2016-10-04 08:47:32.750 278 12358.58 4.25 54263.85 88888.00 2016-10-04 08:47:32.875 278 12358.62 4.25 54263.85 88888.00 2016-10-04 08:47:33.000 278 12358.67 4.20 54263.82 88888.00 2016-10-04 08:47:33.125 278 12358.73 4.22 54263.80 88888.00 2016-10-04 08:47:33.250 278 12358.75 4.25 54263.78 88888.00 2016-10-04 08:47:33.375 278 12358.73 4.22 54263.75 88888.00 2016-10-04 08:47:33.500 278 12358.73 4.20 54263.72 88888.00 2016-10-04 08:47:33.625 278 12358.75 4.17 54263.68 88888.00 2016-10-04 08:47:33.750 278 12358.67 4.20 54263.68 88888.00 2016-10-04 08:47:33.875 278 12358.62 4.17 54263.60 88888.00 2016-10-04 08:47:34.000 278 12358.62 4.15 54263.62 88888.00 2016-10-04 08:47:34.125 278 12358.58 4.10 54263.62 88888.00 2016-10-04 08:47:34.250 278 12358.50 4.08 54263.62 88888.00 2016-10-04 08:47:34.375 278 12358.50 4.03 54263.60 88888.00 2016-10-04 08:47:34.500 278 12358.48 4.00 54263.57 88888.00 2016-10-04 08:47:34.625 278 12358.48 3.95 54263.55 88888.00 2016-10-04 08:47:34.750 278 12358.50 3.92 54263.55 88888.00 2016-10-04 08:47:34.875 278 12358.45 3.88 54263.53 88888.00 2016-10-04 08:47:35.000 278 12358.35 3.80 54263.50 88888.00 2016-10-04 08:47:35.125 278 12358.27 3.73 54263.50 88888.00 2016-10-04 08:47:35.250 278 12358.17 3.62 54263.50 88888.00 2016-10-04 08:47:35.375 278 12358.12 3.58 54263.47 88888.00 2016-10-04 08:47:35.500 278 12358.00 3.50 54263.47 88888.00 2016-10-04 08:47:35.625 278 12357.92 3.42 54263.47 88888.00 2016-10-04 08:47:35.750 278 12357.83 3.35 54263.47 88888.00 2016-10-04 08:47:35.875 278 12357.75 3.27 54263.45 88888.00 2016-10-04 08:47:36.000 278 12357.65 3.23 54263.43 88888.00 2016-10-04 08:47:36.125 278 12357.55 3.17 54263.45 88888.00 2016-10-04 08:47:36.250 278 12357.40 3.15 54263.47 88888.00 2016-10-04 08:47:36.375 278 12357.25 3.05 54263.45 88888.00 2016-10-04 08:47:36.500 278 12357.10 3.02 54263.45 88888.00 2016-10-04 08:47:36.625 278 12357.00 3.02 54263.45 88888.00 2016-10-04 08:47:36.750 278 12356.85 3.00 54263.45 88888.00 2016-10-04 08:47:36.875 278 12356.65 2.98 54263.45 88888.00 2016-10-04 08:47:37.000 278 12356.50 2.95 54263.45 88888.00 2016-10-04 08:47:37.125 278 12356.33 2.92 54263.45 88888.00 2016-10-04 08:47:37.250 278 12356.17 2.90 54263.43 88888.00 2016-10-04 08:47:37.375 278 12356.10 2.92 54263.43 88888.00 2016-10-04 08:47:37.500 278 12355.98 2.92 54263.40 88888.00 2016-10-04 08:47:37.625 278 12355.80 2.98 54263.40 88888.00 2016-10-04 08:47:37.750 278 12355.77 3.00 54263.43 88888.00 2016-10-04 08:47:37.875 278 12355.77 3.02 54263.40 88888.00 2016-10-04 08:47:38.000 278 12355.70 3.00 54263.38 88888.00 2016-10-04 08:47:38.125 278 12355.58 3.02 54263.35 88888.00 2016-10-04 08:47:38.250 278 12355.42 3.05 54263.35 88888.00 2016-10-04 08:47:38.375 278 12355.38 3.10 54263.35 88888.00 2016-10-04 08:47:38.500 278 12355.33 3.10 54263.30 88888.00 2016-10-04 08:47:38.625 278 12355.33 3.10 54263.28 88888.00 2016-10-04 08:47:38.750 278 12355.30 3.12 54263.25 88888.00 2016-10-04 08:47:38.875 278 12355.25 3.15 54263.25 88888.00 2016-10-04 08:47:39.000 278 12355.23 3.15 54263.25 88888.00 2016-10-04 08:47:39.125 278 12355.20 3.15 54263.22 88888.00 2016-10-04 08:47:39.250 278 12355.12 3.12 54263.20 88888.00 2016-10-04 08:47:39.375 278 12355.12 3.10 54263.20 88888.00 2016-10-04 08:47:39.500 278 12355.08 3.12 54263.18 88888.00 2016-10-04 08:47:39.625 278 12355.00 3.10 54263.15 88888.00 2016-10-04 08:47:39.750 278 12354.98 3.05 54263.12 88888.00 2016-10-04 08:47:39.875 278 12355.02 2.95 54263.10 88888.00 2016-10-04 08:47:40.000 278 12355.02 2.90 54263.07 88888.00 2016-10-04 08:47:40.125 278 12355.00 2.85 54263.05 88888.00 2016-10-04 08:47:40.250 278 12354.98 2.80 54263.03 88888.00 2016-10-04 08:47:40.375 278 12354.98 2.75 54263.00 88888.00 2016-10-04 08:47:40.500 278 12354.95 2.70 54262.97 88888.00 2016-10-04 08:47:40.625 278 12354.92 2.65 54262.97 88888.00 2016-10-04 08:47:40.750 278 12354.98 2.60 54262.97 88888.00 2016-10-04 08:47:40.875 278 12355.00 2.52 54262.95 88888.00 2016-10-04 08:47:41.000 278 12354.95 2.45 54262.90 88888.00 2016-10-04 08:47:41.125 278 12354.88 2.42 54262.90 88888.00 2016-10-04 08:47:41.250 278 12354.85 2.35 54262.90 88888.00 2016-10-04 08:47:41.375 278 12354.85 2.33 54262.88 88888.00 2016-10-04 08:47:41.500 278 12354.83 2.30 54262.85 88888.00 2016-10-04 08:47:41.625 278 12354.80 2.23 54262.82 88888.00 2016-10-04 08:47:41.750 278 12354.77 2.17 54262.78 88888.00 2016-10-04 08:47:41.875 278 12354.75 2.12 54262.80 88888.00 2016-10-04 08:47:42.000 278 12354.73 2.10 54262.75 88888.00 2016-10-04 08:47:42.125 278 12354.65 2.05 54262.75 88888.00 2016-10-04 08:47:42.250 278 12354.52 1.98 54262.75 88888.00 2016-10-04 08:47:42.375 278 12354.52 1.93 54262.75 88888.00 2016-10-04 08:47:42.500 278 12354.45 1.90 54262.75 88888.00 2016-10-04 08:47:42.625 278 12354.38 1.85 54262.75 88888.00 2016-10-04 08:47:42.750 278 12354.30 1.80 54262.75 88888.00 2016-10-04 08:47:42.875 278 12354.20 1.77 54262.75 88888.00 2016-10-04 08:47:43.000 278 12354.10 1.75 54262.72 88888.00 2016-10-04 08:47:43.125 278 12354.00 1.70 54262.72 88888.00 2016-10-04 08:47:43.250 278 12353.85 1.65 54262.72 88888.00 2016-10-04 08:47:43.375 278 12353.70 1.62 54262.72 88888.00 2016-10-04 08:47:43.500 278 12353.60 1.62 54262.70 88888.00 2016-10-04 08:47:43.625 278 12353.55 1.60 54262.68 88888.00 2016-10-04 08:47:43.750 278 12353.45 1.60 54262.65 88888.00 2016-10-04 08:47:43.875 278 12353.33 1.57 54262.65 88888.00 2016-10-04 08:47:44.000 278 12353.25 1.57 54262.65 88888.00 2016-10-04 08:47:44.125 278 12353.23 1.55 54262.65 88888.00 2016-10-04 08:47:44.250 278 12353.20 1.55 54262.62 88888.00 2016-10-04 08:47:44.375 278 12353.20 1.55 54262.60 88888.00 2016-10-04 08:47:44.500 278 12353.12 1.50 54262.60 88888.00 2016-10-04 08:47:44.625 278 12353.05 1.48 54262.60 88888.00 2016-10-04 08:47:44.750 278 12353.00 1.50 54262.55 88888.00 2016-10-04 08:47:44.875 278 12353.00 1.52 54262.55 88888.00 2016-10-04 08:47:45.000 278 12353.08 1.55 54262.53 88888.00 2016-10-04 08:47:45.125 278 12353.02 1.57 54262.50 88888.00 2016-10-04 08:47:45.250 278 12352.98 1.60 54262.45 88888.00 2016-10-04 08:47:45.375 278 12353.05 1.62 54262.45 88888.00 2016-10-04 08:47:45.500 278 12353.10 1.65 54262.43 88888.00 2016-10-04 08:47:45.625 278 12353.08 1.60 54262.38 88888.00 2016-10-04 08:47:45.750 278 12353.08 1.62 54262.32 88888.00 2016-10-04 08:47:45.875 278 12353.17 1.60 54262.30 88888.00 2016-10-04 08:47:46.000 278 12353.25 1.60 54262.25 88888.00 2016-10-04 08:47:46.125 278 12353.35 1.57 54262.25 88888.00 2016-10-04 08:47:46.250 278 12353.52 1.60 54262.22 88888.00 2016-10-04 08:47:46.375 278 12353.62 1.60 54262.18 88888.00 2016-10-04 08:47:46.500 278 12353.67 1.55 54262.10 88888.00 2016-10-04 08:47:46.625 278 12353.75 1.55 54262.05 88888.00 2016-10-04 08:47:46.750 278 12353.92 1.57 54262.03 88888.00 2016-10-04 08:47:46.875 278 12354.02 1.55 54262.00 88888.00 2016-10-04 08:47:47.000 278 12354.12 1.50 54261.95 88888.00 2016-10-04 08:47:47.125 278 12354.17 1.50 54261.90 88888.00 2016-10-04 08:47:47.250 278 12354.27 1.45 54261.90 88888.00 2016-10-04 08:47:47.375 278 12354.38 1.43 54261.88 88888.00 2016-10-04 08:47:47.500 278 12354.45 1.40 54261.82 88888.00 2016-10-04 08:47:47.625 278 12354.50 1.38 54261.80 88888.00 2016-10-04 08:47:47.750 278 12354.60 1.32 54261.75 88888.00 2016-10-04 08:47:47.875 278 12354.62 1.30 54261.72 88888.00 2016-10-04 08:47:48.000 278 12354.65 1.25 54261.70 88888.00 2016-10-04 08:47:48.125 278 12354.67 1.25 54261.68 88888.00 2016-10-04 08:47:48.250 278 12354.65 1.23 54261.65 88888.00 2016-10-04 08:47:48.375 278 12354.62 1.20 54261.62 88888.00 2016-10-04 08:47:48.500 278 12354.65 1.20 54261.57 88888.00 2016-10-04 08:47:48.625 278 12354.75 1.25 54261.57 88888.00 2016-10-04 08:47:48.750 278 12354.70 1.27 54261.57 88888.00 2016-10-04 08:47:48.875 278 12354.65 1.27 54261.55 88888.00 2016-10-04 08:47:49.000 278 12354.60 1.30 54261.55 88888.00 2016-10-04 08:47:49.125 278 12354.60 1.32 54261.55 88888.00 2016-10-04 08:47:49.250 278 12354.55 1.35 54261.50 88888.00 2016-10-04 08:47:49.375 278 12354.50 1.35 54261.50 88888.00 2016-10-04 08:47:49.500 278 12354.45 1.38 54261.50 88888.00 2016-10-04 08:47:49.625 278 12354.42 1.38 54261.50 88888.00 2016-10-04 08:47:49.750 278 12354.38 1.38 54261.47 88888.00 2016-10-04 08:47:49.875 278 12354.33 1.40 54261.45 88888.00 2016-10-04 08:47:50.000 278 12354.30 1.43 54261.45 88888.00 2016-10-04 08:47:50.125 278 12354.35 1.43 54261.47 88888.00 2016-10-04 08:47:50.250 278 12354.25 1.43 54261.47 88888.00 2016-10-04 08:47:50.375 278 12354.17 1.48 54261.45 88888.00 2016-10-04 08:47:50.500 278 12354.17 1.48 54261.40 88888.00 2016-10-04 08:47:50.625 278 12354.23 1.50 54261.35 88888.00 2016-10-04 08:47:50.750 278 12354.27 1.50 54261.38 88888.00 2016-10-04 08:47:50.875 278 12354.27 1.50 54261.38 88888.00 2016-10-04 08:47:51.000 278 12354.23 1.45 54261.35 88888.00 2016-10-04 08:47:51.125 278 12354.23 1.38 54261.35 88888.00 2016-10-04 08:47:51.250 278 12354.20 1.35 54261.32 88888.00 2016-10-04 08:47:51.375 278 12354.25 1.32 54261.32 88888.00 2016-10-04 08:47:51.500 278 12354.30 1.32 54261.30 88888.00 2016-10-04 08:47:51.625 278 12354.40 1.30 54261.30 88888.00 2016-10-04 08:47:51.750 278 12354.52 1.30 54261.25 88888.00 2016-10-04 08:47:51.875 278 12354.55 1.27 54261.25 88888.00 2016-10-04 08:47:52.000 278 12354.67 1.25 54261.20 88888.00 2016-10-04 08:47:52.125 278 12354.83 1.25 54261.18 88888.00 2016-10-04 08:47:52.250 278 12354.90 1.20 54261.18 88888.00 2016-10-04 08:47:52.375 278 12355.08 1.18 54261.15 88888.00 2016-10-04 08:47:52.500 278 12355.20 1.15 54261.12 88888.00 2016-10-04 08:47:52.625 278 12355.30 1.15 54261.07 88888.00 2016-10-04 08:47:52.750 278 12355.40 1.10 54261.07 88888.00 2016-10-04 08:47:52.875 278 12355.50 1.12 54261.05 88888.00 2016-10-04 08:47:53.000 278 12355.67 1.15 54261.03 88888.00 2016-10-04 08:47:53.125 278 12355.83 1.18 54261.00 88888.00 2016-10-04 08:47:53.250 278 12355.92 1.18 54261.00 88888.00 2016-10-04 08:47:53.375 278 12356.08 1.20 54260.95 88888.00 2016-10-04 08:47:53.500 278 12356.20 1.23 54260.95 88888.00 2016-10-04 08:47:53.625 278 12356.33 1.27 54260.93 88888.00 2016-10-04 08:47:53.750 278 12356.45 1.35 54260.90 88888.00 2016-10-04 08:47:53.875 278 12356.55 1.43 54260.85 88888.00 2016-10-04 08:47:54.000 278 12356.67 1.48 54260.82 88888.00 2016-10-04 08:47:54.125 278 12356.73 1.52 54260.82 88888.00 2016-10-04 08:47:54.250 278 12356.77 1.60 54260.80 88888.00 2016-10-04 08:47:54.375 278 12356.90 1.68 54260.78 88888.00 2016-10-04 08:47:54.500 278 12357.02 1.73 54260.75 88888.00 2016-10-04 08:47:54.625 278 12357.12 1.82 54260.70 88888.00 2016-10-04 08:47:54.750 278 12357.15 1.93 54260.70 88888.00 2016-10-04 08:47:54.875 278 12357.23 2.00 54260.65 88888.00 2016-10-04 08:47:55.000 278 12357.38 2.12 54260.60 88888.00 2016-10-04 08:47:55.125 278 12357.50 2.15 54260.57 88888.00 2016-10-04 08:47:55.250 278 12357.52 2.20 54260.55 88888.00 2016-10-04 08:47:55.375 278 12357.62 2.27 54260.53 88888.00 2016-10-04 08:47:55.500 278 12357.75 2.35 54260.47 88888.00 2016-10-04 08:47:55.625 278 12357.88 2.45 54260.45 88888.00 2016-10-04 08:47:55.750 278 12357.98 2.50 54260.43 88888.00 2016-10-04 08:47:55.875 278 12358.15 2.55 54260.43 88888.00 2016-10-04 08:47:56.000 278 12358.25 2.60 54260.38 88888.00 2016-10-04 08:47:56.125 278 12358.27 2.62 54260.35 88888.00 2016-10-04 08:47:56.250 278 12358.33 2.67 54260.32 88888.00 2016-10-04 08:47:56.375 278 12358.40 2.70 54260.32 88888.00 2016-10-04 08:47:56.500 278 12358.52 2.77 54260.30 88888.00 2016-10-04 08:47:56.625 278 12358.70 2.80 54260.28 88888.00 2016-10-04 08:47:56.750 278 12358.85 2.85 54260.22 88888.00 2016-10-04 08:47:56.875 278 12358.98 2.90 54260.20 88888.00 2016-10-04 08:47:57.000 278 12359.02 2.98 54260.15 88888.00 2016-10-04 08:47:57.125 278 12359.10 3.00 54260.15 88888.00 2016-10-04 08:47:57.250 278 12359.17 3.02 54260.15 88888.00 2016-10-04 08:47:57.375 278 12359.27 3.10 54260.10 88888.00 2016-10-04 08:47:57.500 278 12359.33 3.15 54260.07 88888.00 2016-10-04 08:47:57.625 278 12359.42 3.17 54260.05 88888.00 2016-10-04 08:47:57.750 278 12359.50 3.23 54260.05 88888.00 2016-10-04 08:47:57.875 278 12359.55 3.23 54260.03 88888.00 2016-10-04 08:47:58.000 278 12359.58 3.25 54260.00 88888.00 2016-10-04 08:47:58.125 278 12359.65 3.25 54260.00 88888.00 2016-10-04 08:47:58.250 278 12359.62 3.25 54259.97 88888.00 2016-10-04 08:47:58.375 278 12359.60 3.27 54259.97 88888.00 2016-10-04 08:47:58.500 278 12359.58 3.27 54259.95 88888.00 2016-10-04 08:47:58.625 278 12359.58 3.25 54259.95 88888.00 2016-10-04 08:47:58.750 278 12359.55 3.25 54259.97 88888.00 2016-10-04 08:47:58.875 278 12359.48 3.27 54259.97 88888.00 2016-10-04 08:47:59.000 278 12359.40 3.30 54259.97 88888.00 2016-10-04 08:47:59.125 278 12359.38 3.30 54259.97 88888.00 2016-10-04 08:47:59.250 278 12359.30 3.30 54259.97 88888.00 2016-10-04 08:47:59.375 278 12359.15 3.33 54260.00 88888.00 2016-10-04 08:47:59.500 278 12358.98 3.35 54260.03 88888.00 2016-10-04 08:47:59.625 278 12358.85 3.38 54260.00 88888.00 2016-10-04 08:47:59.750 278 12358.73 3.38 54260.00 88888.00 2016-10-04 08:47:59.875 278 12358.60 3.40 54260.03 88888.00 2016-10-04 08:48:00.000 278 12358.48 3.48 54260.03 88888.00 2016-10-04 08:48:00.125 278 12358.35 3.48 54260.05 88888.00 2016-10-04 08:48:00.250 278 12358.15 3.52 54260.05 88888.00 2016-10-04 08:48:00.375 278 12358.10 3.55 54260.05 88888.00 2016-10-04 08:48:00.500 278 12358.00 3.60 54260.05 88888.00 2016-10-04 08:48:00.625 278 12357.88 3.62 54260.07 88888.00 2016-10-04 08:48:00.750 278 12357.70 3.65 54260.05 88888.00 2016-10-04 08:48:00.875 278 12357.60 3.65 54260.07 88888.00 2016-10-04 08:48:01.000 278 12357.52 3.73 54260.05 88888.00 2016-10-04 08:48:01.125 278 12357.42 3.75 54260.07 88888.00 2016-10-04 08:48:01.250 278 12357.38 3.75 54260.07 88888.00 2016-10-04 08:48:01.375 278 12357.40 3.75 54260.05 88888.00 2016-10-04 08:48:01.500 278 12357.33 3.75 54260.05 88888.00 2016-10-04 08:48:01.625 278 12357.27 3.75 54260.03 88888.00 2016-10-04 08:48:01.750 278 12357.25 3.77 54260.05 88888.00 2016-10-04 08:48:01.875 278 12357.23 3.77 54260.05 88888.00 2016-10-04 08:48:02.000 278 12357.20 3.75 54260.03 88888.00 2016-10-04 08:48:02.125 278 12357.15 3.77 54260.05 88888.00 2016-10-04 08:48:02.250 278 12357.10 3.77 54260.05 88888.00 2016-10-04 08:48:02.375 278 12357.10 3.77 54260.00 88888.00 2016-10-04 08:48:02.500 278 12357.12 3.73 54259.97 88888.00 2016-10-04 08:48:02.625 278 12357.12 3.65 54259.95 88888.00 2016-10-04 08:48:02.750 278 12357.15 3.62 54259.95 88888.00 2016-10-04 08:48:02.875 278 12357.12 3.62 54259.95 88888.00 2016-10-04 08:48:03.000 278 12357.15 3.55 54259.97 88888.00 2016-10-04 08:48:03.125 278 12357.15 3.52 54259.95 88888.00 2016-10-04 08:48:03.250 278 12357.20 3.45 54259.95 88888.00 2016-10-04 08:48:03.375 278 12357.23 3.40 54259.93 88888.00 2016-10-04 08:48:03.500 278 12357.20 3.35 54259.93 88888.00 2016-10-04 08:48:03.625 278 12357.23 3.33 54259.90 88888.00 2016-10-04 08:48:03.750 278 12357.23 3.27 54259.93 88888.00 2016-10-04 08:48:03.875 278 12357.30 3.25 54259.93 88888.00 2016-10-04 08:48:04.000 278 12357.27 3.25 54259.90 88888.00 2016-10-04 08:48:04.125 278 12357.12 3.17 54259.88 88888.00 2016-10-04 08:48:04.250 278 12357.05 3.10 54259.90 88888.00 2016-10-04 08:48:04.375 278 12357.08 3.12 54259.93 88888.00 2016-10-04 08:48:04.500 278 12356.98 3.15 54259.90 88888.00 2016-10-04 08:48:04.625 278 12356.90 3.12 54259.90 88888.00 2016-10-04 08:48:04.750 278 12356.88 3.10 54259.90 88888.00 2016-10-04 08:48:04.875 278 12356.88 3.10 54259.93 88888.00 2016-10-04 08:48:05.000 278 12356.83 3.08 54259.88 88888.00 2016-10-04 08:48:05.125 278 12356.80 3.05 54259.90 88888.00 2016-10-04 08:48:05.250 278 12356.65 3.00 54259.93 88888.00 2016-10-04 08:48:05.375 278 12356.55 2.95 54259.90 88888.00 2016-10-04 08:48:05.500 278 12356.50 2.92 54259.90 88888.00 2016-10-04 08:48:05.625 278 12356.45 2.90 54259.93 88888.00 2016-10-04 08:48:05.750 278 12356.42 2.88 54259.93 88888.00 2016-10-04 08:48:05.875 278 12356.40 2.83 54259.93 88888.00 2016-10-04 08:48:06.000 278 12356.38 2.75 54259.90 88888.00 2016-10-04 08:48:06.125 278 12356.30 2.70 54259.93 88888.00 2016-10-04 08:48:06.250 278 12356.27 2.65 54259.95 88888.00 2016-10-04 08:48:06.375 278 12356.33 2.65 54259.93 88888.00 2016-10-04 08:48:06.500 278 12356.33 2.62 54259.90 88888.00 2016-10-04 08:48:06.625 278 12356.30 2.58 54259.90 88888.00 2016-10-04 08:48:06.750 278 12356.27 2.55 54259.88 88888.00 2016-10-04 08:48:06.875 278 12356.25 2.48 54259.90 88888.00 2016-10-04 08:48:07.000 278 12356.25 2.48 54259.90 88888.00 2016-10-04 08:48:07.125 278 12356.12 2.42 54259.88 88888.00 2016-10-04 08:48:07.250 278 12356.05 2.33 54259.90 88888.00 2016-10-04 08:48:07.375 278 12356.02 2.30 54259.90 88888.00 2016-10-04 08:48:07.500 278 12356.00 2.25 54259.93 88888.00 2016-10-04 08:48:07.625 278 12356.02 2.20 54259.90 88888.00 2016-10-04 08:48:07.750 278 12356.08 2.12 54259.88 88888.00 2016-10-04 08:48:07.875 278 12356.08 2.10 54259.88 88888.00 2016-10-04 08:48:08.000 278 12355.95 2.02 54259.90 88888.00 2016-10-04 08:48:08.125 278 12355.83 2.00 54259.93 88888.00 2016-10-04 08:48:08.250 278 12355.83 2.00 54259.93 88888.00 2016-10-04 08:48:08.375 278 12355.70 1.95 54259.90 88888.00 2016-10-04 08:48:08.500 278 12355.60 1.93 54259.93 88888.00 2016-10-04 08:48:08.625 278 12355.52 1.90 54259.90 88888.00 2016-10-04 08:48:08.750 278 12355.45 1.88 54259.90 88888.00 2016-10-04 08:48:08.875 278 12355.38 1.93 54259.90 88888.00 2016-10-04 08:48:09.000 278 12355.23 1.90 54259.90 88888.00 2016-10-04 08:48:09.125 278 12355.23 1.90 54259.95 88888.00 2016-10-04 08:48:09.250 278 12355.12 1.90 54259.95 88888.00 2016-10-04 08:48:09.375 278 12355.00 1.90 54259.97 88888.00 2016-10-04 08:48:09.500 278 12354.83 1.93 54259.95 88888.00 2016-10-04 08:48:09.625 278 12354.80 1.93 54259.93 88888.00 2016-10-04 08:48:09.750 278 12354.77 1.95 54259.93 88888.00 2016-10-04 08:48:09.875 278 12354.62 2.00 54259.95 88888.00 2016-10-04 08:48:10.000 278 12354.45 1.98 54259.97 88888.00 2016-10-04 08:48:10.125 278 12354.35 2.00 54259.97 88888.00 2016-10-04 08:48:10.250 278 12354.25 1.98 54260.00 88888.00 2016-10-04 08:48:10.375 278 12354.12 2.02 54259.97 88888.00 2016-10-04 08:48:10.500 278 12354.00 2.05 54260.00 88888.00 2016-10-04 08:48:10.625 278 12353.85 2.05 54260.03 88888.00 2016-10-04 08:48:10.750 278 12353.70 2.02 54260.05 88888.00 2016-10-04 08:48:10.875 278 12353.60 2.00 54260.07 88888.00 2016-10-04 08:48:11.000 278 12353.42 1.93 54260.07 88888.00 2016-10-04 08:48:11.125 278 12353.27 1.90 54260.10 88888.00 2016-10-04 08:48:11.250 278 12353.20 1.85 54260.10 88888.00 2016-10-04 08:48:11.375 278 12353.15 1.82 54260.12 88888.00 2016-10-04 08:48:11.500 278 12353.05 1.80 54260.12 88888.00 2016-10-04 08:48:11.625 278 12352.98 1.75 54260.12 88888.00 2016-10-04 08:48:11.750 278 12352.92 1.80 54260.15 88888.00 2016-10-04 08:48:11.875 278 12352.85 1.77 54260.15 88888.00 2016-10-04 08:48:12.000 278 12352.77 1.73 54260.15 88888.00 2016-10-04 08:48:12.125 278 12352.73 1.73 54260.18 88888.00 2016-10-04 08:48:12.250 278 12352.73 1.73 54260.15 88888.00 2016-10-04 08:48:12.375 278 12352.80 1.73 54260.15 88888.00 2016-10-04 08:48:12.500 278 12352.77 1.70 54260.15 88888.00 2016-10-04 08:48:12.625 278 12352.80 1.73 54260.15 88888.00 2016-10-04 08:48:12.750 278 12352.90 1.75 54260.20 88888.00 2016-10-04 08:48:12.875 278 12352.90 1.75 54260.15 88888.00 2016-10-04 08:48:13.000 278 12352.88 1.75 54260.15 88888.00 2016-10-04 08:48:13.125 278 12352.92 1.80 54260.15 88888.00 2016-10-04 08:48:13.250 278 12352.92 1.80 54260.15 88888.00 2016-10-04 08:48:13.375 278 12352.95 1.85 54260.15 88888.00 2016-10-04 08:48:13.500 278 12352.98 1.85 54260.15 88888.00 2016-10-04 08:48:13.625 278 12353.02 1.93 54260.15 88888.00 2016-10-04 08:48:13.750 278 12353.02 1.95 54260.15 88888.00 2016-10-04 08:48:13.875 278 12353.02 2.00 54260.10 88888.00 2016-10-04 08:48:14.000 278 12353.08 2.05 54260.10 88888.00 2016-10-04 08:48:14.125 278 12353.10 2.05 54260.07 88888.00 2016-10-04 08:48:14.250 278 12353.17 2.10 54260.07 88888.00 2016-10-04 08:48:14.375 278 12353.20 2.12 54260.07 88888.00 2016-10-04 08:48:14.500 278 12353.25 2.15 54260.07 88888.00 2016-10-04 08:48:14.625 278 12353.33 2.17 54260.05 88888.00 2016-10-04 08:48:14.750 278 12353.33 2.17 54260.05 88888.00 2016-10-04 08:48:14.875 278 12353.38 2.17 54260.03 88888.00 2016-10-04 08:48:15.000 278 12353.38 2.17 54260.00 88888.00 2016-10-04 08:48:15.125 278 12353.38 2.23 54260.03 88888.00 2016-10-04 08:48:15.250 278 12353.42 2.27 54260.00 88888.00 2016-10-04 08:48:15.375 278 12353.45 2.30 54260.00 88888.00 2016-10-04 08:48:15.500 278 12353.55 2.33 54259.97 88888.00 2016-10-04 08:48:15.625 278 12353.65 2.35 54259.97 88888.00 2016-10-04 08:48:15.750 278 12353.75 2.38 54259.95 88888.00 2016-10-04 08:48:15.875 278 12353.75 2.38 54259.95 88888.00 2016-10-04 08:48:16.000 278 12353.77 2.42 54259.93 88888.00 2016-10-04 08:48:16.125 278 12353.88 2.42 54259.90 88888.00 2016-10-04 08:48:16.250 278 12353.92 2.48 54259.90 88888.00 2016-10-04 08:48:16.375 278 12354.05 2.52 54259.85 88888.00 2016-10-04 08:48:16.500 278 12354.30 2.55 54259.85 88888.00 2016-10-04 08:48:16.625 278 12354.45 2.60 54259.82 88888.00 2016-10-04 08:48:16.750 278 12354.60 2.65 54259.78 88888.00 2016-10-04 08:48:16.875 278 12354.73 2.70 54259.75 88888.00 2016-10-04 08:48:17.000 278 12354.80 2.75 54259.72 88888.00 2016-10-04 08:48:17.125 278 12354.90 2.75 54259.68 88888.00 2016-10-04 08:48:17.250 278 12355.05 2.75 54259.65 88888.00 2016-10-04 08:48:17.375 278 12355.17 2.80 54259.62 88888.00 2016-10-04 08:48:17.500 278 12355.23 2.83 54259.60 88888.00 2016-10-04 08:48:17.625 278 12355.25 2.85 54259.60 88888.00 2016-10-04 08:48:17.750 278 12355.33 2.90 54259.57 88888.00 2016-10-04 08:48:17.875 278 12355.48 2.92 54259.55 88888.00 2016-10-04 08:48:18.000 278 12355.58 2.92 54259.53 88888.00 2016-10-04 08:48:18.125 278 12355.60 2.92 54259.55 88888.00 2016-10-04 08:48:18.250 278 12355.60 2.95 54259.53 88888.00 2016-10-04 08:48:18.375 278 12355.65 2.98 54259.53 88888.00 2016-10-04 08:48:18.500 278 12355.65 2.98 54259.50 88888.00 2016-10-04 08:48:18.625 278 12355.70 3.02 54259.47 88888.00 2016-10-04 08:48:18.750 278 12355.77 3.02 54259.47 88888.00 2016-10-04 08:48:18.875 278 12355.77 3.02 54259.45 88888.00 2016-10-04 08:48:19.000 278 12355.77 2.98 54259.43 88888.00 2016-10-04 08:48:19.125 278 12355.70 3.00 54259.43 88888.00 2016-10-04 08:48:19.250 278 12355.65 3.00 54259.43 88888.00 2016-10-04 08:48:19.375 278 12355.67 2.98 54259.43 88888.00 2016-10-04 08:48:19.500 278 12355.70 2.98 54259.38 88888.00 2016-10-04 08:48:19.625 278 12355.70 2.98 54259.38 88888.00 2016-10-04 08:48:19.750 278 12355.67 2.98 54259.38 88888.00 2016-10-04 08:48:19.875 278 12355.62 2.95 54259.35 88888.00 2016-10-04 08:48:20.000 278 12355.62 2.95 54259.35 88888.00 2016-10-04 08:48:20.125 278 12355.60 2.98 54259.35 88888.00 2016-10-04 08:48:20.250 278 12355.65 2.95 54259.32 88888.00 2016-10-04 08:48:20.375 278 12355.70 3.00 54259.30 88888.00 2016-10-04 08:48:20.500 278 12355.67 3.05 54259.28 88888.00 2016-10-04 08:48:20.625 278 12355.62 3.00 54259.25 88888.00 2016-10-04 08:48:20.750 278 12355.62 3.00 54259.25 88888.00 2016-10-04 08:48:20.875 278 12355.65 3.00 54259.25 88888.00 2016-10-04 08:48:21.000 278 12355.62 3.02 54259.25 88888.00 2016-10-04 08:48:21.125 278 12355.62 2.98 54259.25 88888.00 2016-10-04 08:48:21.250 278 12355.58 2.95 54259.25 88888.00 2016-10-04 08:48:21.375 278 12355.52 2.95 54259.22 88888.00 2016-10-04 08:48:21.500 278 12355.50 3.00 54259.22 88888.00 2016-10-04 08:48:21.625 278 12355.45 3.05 54259.22 88888.00 2016-10-04 08:48:21.750 278 12355.35 3.05 54259.25 88888.00 2016-10-04 08:48:21.875 278 12355.25 3.08 54259.25 88888.00 2016-10-04 08:48:22.000 278 12355.23 3.15 54259.22 88888.00 2016-10-04 08:48:22.125 278 12355.23 3.20 54259.25 88888.00 2016-10-04 08:48:22.250 278 12355.05 3.20 54259.30 88888.00 2016-10-04 08:48:22.375 278 12354.92 3.25 54259.30 88888.00 2016-10-04 08:48:22.500 278 12354.80 3.33 54259.30 88888.00 2016-10-04 08:48:22.625 278 12354.70 3.38 54259.30 88888.00 2016-10-04 08:48:22.750 278 12354.55 3.42 54259.30 88888.00 2016-10-04 08:48:22.875 278 12354.42 3.48 54259.32 88888.00 2016-10-04 08:48:23.000 278 12354.30 3.55 54259.32 88888.00 2016-10-04 08:48:23.125 278 12354.10 3.58 54259.32 88888.00 2016-10-04 08:48:23.250 278 12353.95 3.60 54259.35 88888.00 2016-10-04 08:48:23.375 278 12353.80 3.67 54259.35 88888.00 2016-10-04 08:48:23.500 278 12353.60 3.75 54259.38 88888.00 2016-10-04 08:48:23.625 278 12353.45 3.80 54259.43 88888.00 2016-10-04 08:48:23.750 278 12353.33 3.85 54259.43 88888.00 2016-10-04 08:48:23.875 278 12353.12 3.95 54259.45 88888.00 2016-10-04 08:48:24.000 278 12352.95 3.98 54259.45 88888.00 2016-10-04 08:48:24.125 278 12352.77 4.03 54259.47 88888.00 2016-10-04 08:48:24.250 278 12352.67 4.05 54259.47 88888.00 2016-10-04 08:48:24.375 278 12352.60 4.10 54259.50 88888.00 2016-10-04 08:48:24.500 278 12352.45 4.10 54259.47 88888.00 2016-10-04 08:48:24.625 278 12352.30 4.17 54259.50 88888.00 2016-10-04 08:48:24.750 278 12352.27 4.20 54259.53 88888.00 2016-10-04 08:48:24.875 278 12352.17 4.17 54259.50 88888.00 2016-10-04 08:48:25.000 278 12352.10 4.17 54259.50 88888.00 2016-10-04 08:48:25.125 278 12352.02 4.17 54259.53 88888.00 2016-10-04 08:48:25.250 278 12352.00 4.15 54259.55 88888.00 2016-10-04 08:48:25.375 278 12351.95 4.15 54259.57 88888.00 2016-10-04 08:48:25.500 278 12351.90 4.15 54259.57 88888.00 2016-10-04 08:48:25.625 278 12351.85 4.12 54259.57 88888.00 2016-10-04 08:48:25.750 278 12351.80 4.12 54259.57 88888.00 2016-10-04 08:48:25.875 278 12351.73 4.10 54259.60 88888.00 2016-10-04 08:48:26.000 278 12351.73 4.05 54259.57 88888.00 2016-10-04 08:48:26.125 278 12351.70 4.03 54259.57 88888.00 2016-10-04 08:48:26.250 278 12351.73 3.90 54259.60 88888.00 2016-10-04 08:48:26.375 278 12351.75 3.85 54259.60 88888.00 2016-10-04 08:48:26.500 278 12351.75 3.77 54259.60 88888.00 2016-10-04 08:48:26.625 278 12351.67 3.67 54259.62 88888.00 2016-10-04 08:48:26.750 278 12351.70 3.62 54259.62 88888.00 2016-10-04 08:48:26.875 278 12351.80 3.60 54259.62 88888.00 2016-10-04 08:48:27.000 278 12351.80 3.52 54259.62 88888.00 2016-10-04 08:48:27.125 278 12351.83 3.42 54259.65 88888.00 2016-10-04 08:48:27.250 278 12351.88 3.33 54259.65 88888.00 2016-10-04 08:48:27.375 278 12351.92 3.27 54259.62 88888.00 2016-10-04 08:48:27.500 278 12351.98 3.25 54259.60 88888.00 2016-10-04 08:48:27.625 278 12352.02 3.20 54259.65 88888.00 2016-10-04 08:48:27.750 278 12352.08 3.15 54259.65 88888.00 2016-10-04 08:48:27.875 278 12352.15 3.08 54259.62 88888.00 2016-10-04 08:48:28.000 278 12352.23 3.02 54259.60 88888.00 2016-10-04 08:48:28.125 278 12352.33 2.98 54259.62 88888.00 2016-10-04 08:48:28.250 278 12352.35 2.90 54259.62 88888.00 2016-10-04 08:48:28.375 278 12352.40 2.88 54259.60 88888.00 2016-10-04 08:48:28.500 278 12352.45 2.80 54259.57 88888.00 2016-10-04 08:48:28.625 278 12352.55 2.75 54259.57 88888.00 2016-10-04 08:48:28.750 278 12352.67 2.73 54259.57 88888.00 2016-10-04 08:48:28.875 278 12352.77 2.70 54259.53 88888.00 2016-10-04 08:48:29.000 278 12352.80 2.62 54259.53 88888.00 2016-10-04 08:48:29.125 278 12352.80 2.58 54259.53 88888.00 2016-10-04 08:48:29.250 278 12352.80 2.55 54259.53 88888.00 2016-10-04 08:48:29.375 278 12352.85 2.52 54259.55 88888.00 2016-10-04 08:48:29.500 278 12352.88 2.52 54259.55 88888.00 2016-10-04 08:48:29.625 278 12352.88 2.48 54259.55 88888.00 2016-10-04 08:48:29.750 278 12352.88 2.42 54259.53 88888.00 2016-10-04 08:48:29.875 278 12352.85 2.38 54259.53 88888.00 2016-10-04 08:48:30.000 278 12352.88 2.35 54259.53 88888.00 2016-10-04 08:48:30.125 278 12352.85 2.30 54259.53 88888.00 2016-10-04 08:48:30.250 278 12352.80 2.17 54259.50 88888.00 2016-10-04 08:48:30.375 278 12352.80 2.15 54259.50 88888.00 2016-10-04 08:48:30.500 278 12352.85 2.08 54259.50 88888.00 2016-10-04 08:48:30.625 278 12352.83 2.00 54259.47 88888.00 2016-10-04 08:48:30.750 278 12352.77 1.93 54259.45 88888.00 2016-10-04 08:48:30.875 278 12352.77 1.82 54259.47 88888.00 2016-10-04 08:48:31.000 278 12352.80 1.73 54259.47 88888.00 2016-10-04 08:48:31.125 278 12352.77 1.62 54259.47 88888.00 2016-10-04 08:48:31.250 278 12352.80 1.52 54259.43 88888.00 2016-10-04 08:48:31.375 278 12352.77 1.48 54259.45 88888.00 2016-10-04 08:48:31.500 278 12352.75 1.40 54259.45 88888.00 2016-10-04 08:48:31.625 278 12352.73 1.30 54259.47 88888.00 2016-10-04 08:48:31.750 278 12352.73 1.20 54259.47 88888.00 2016-10-04 08:48:31.875 278 12352.67 1.12 54259.45 88888.00 2016-10-04 08:48:32.000 278 12352.62 1.05 54259.45 88888.00 2016-10-04 08:48:32.125 278 12352.60 0.97 54259.45 88888.00 2016-10-04 08:48:32.250 278 12352.65 0.88 54259.43 88888.00 2016-10-04 08:48:32.375 278 12352.62 0.82 54259.43 88888.00 2016-10-04 08:48:32.500 278 12352.60 0.80 54259.40 88888.00 2016-10-04 08:48:32.625 278 12352.65 0.72 54259.40 88888.00 2016-10-04 08:48:32.750 278 12352.65 0.68 54259.38 88888.00 2016-10-04 08:48:32.875 278 12352.65 0.60 54259.38 88888.00 2016-10-04 08:48:33.000 278 12352.62 0.55 54259.35 88888.00 2016-10-04 08:48:33.125 278 12352.65 0.53 54259.35 88888.00 2016-10-04 08:48:33.250 278 12352.70 0.50 54259.35 88888.00 2016-10-04 08:48:33.375 278 12352.70 0.50 54259.35 88888.00 2016-10-04 08:48:33.500 278 12352.67 0.50 54259.32 88888.00 2016-10-04 08:48:33.625 278 12352.60 0.45 54259.32 88888.00 2016-10-04 08:48:33.750 278 12352.52 0.45 54259.32 88888.00 2016-10-04 08:48:33.875 278 12352.48 0.45 54259.35 88888.00 2016-10-04 08:48:34.000 278 12352.45 0.45 54259.32 88888.00 2016-10-04 08:48:34.125 278 12352.40 0.45 54259.32 88888.00 2016-10-04 08:48:34.250 278 12352.27 0.45 54259.28 88888.00 2016-10-04 08:48:34.375 278 12352.27 0.42 54259.28 88888.00 2016-10-04 08:48:34.500 278 12352.27 0.45 54259.30 88888.00 2016-10-04 08:48:34.625 278 12352.20 0.47 54259.28 88888.00 2016-10-04 08:48:34.750 278 12352.10 0.47 54259.30 88888.00 2016-10-04 08:48:34.875 278 12352.00 0.47 54259.28 88888.00 2016-10-04 08:48:35.000 278 12351.92 0.47 54259.28 88888.00 2016-10-04 08:48:35.125 278 12351.80 0.50 54259.30 88888.00 2016-10-04 08:48:35.250 278 12351.67 0.55 54259.30 88888.00 2016-10-04 08:48:35.375 278 12351.55 0.55 54259.30 88888.00 2016-10-04 08:48:35.500 278 12351.35 0.57 54259.30 88888.00 2016-10-04 08:48:35.625 278 12351.25 0.60 54259.32 88888.00 2016-10-04 08:48:35.750 278 12351.20 0.62 54259.35 88888.00 2016-10-04 08:48:35.875 278 12351.17 0.68 54259.35 88888.00 2016-10-04 08:48:36.000 278 12351.08 0.68 54259.35 88888.00 2016-10-04 08:48:36.125 278 12350.98 0.70 54259.35 88888.00 2016-10-04 08:48:36.250 278 12350.85 0.70 54259.35 88888.00 2016-10-04 08:48:36.375 278 12350.80 0.72 54259.32 88888.00 2016-10-04 08:48:36.500 278 12350.70 0.75 54259.30 88888.00 2016-10-04 08:48:36.625 278 12350.62 0.78 54259.32 88888.00 2016-10-04 08:48:36.750 278 12350.55 0.82 54259.32 88888.00 2016-10-04 08:48:36.875 278 12350.55 0.85 54259.32 88888.00 2016-10-04 08:48:37.000 278 12350.48 0.90 54259.32 88888.00 2016-10-04 08:48:37.125 278 12350.40 0.97 54259.30 88888.00 2016-10-04 08:48:37.250 278 12350.33 1.05 54259.28 88888.00 2016-10-04 08:48:37.375 278 12350.33 1.10 54259.28 88888.00 2016-10-04 08:48:37.500 278 12350.38 1.20 54259.25 88888.00 2016-10-04 08:48:37.625 278 12350.38 1.27 54259.28 88888.00 2016-10-04 08:48:37.750 278 12350.38 1.38 54259.22 88888.00 2016-10-04 08:48:37.875 278 12350.42 1.45 54259.20 88888.00 2016-10-04 08:48:38.000 278 12350.50 1.55 54259.20 88888.00 2016-10-04 08:48:38.125 278 12350.52 1.60 54259.22 88888.00 2016-10-04 08:48:38.250 278 12350.58 1.70 54259.20 88888.00 2016-10-04 08:48:38.375 278 12350.65 1.75 54259.18 88888.00 2016-10-04 08:48:38.500 278 12350.70 1.85 54259.15 88888.00 2016-10-04 08:48:38.625 278 12350.75 1.88 54259.12 88888.00 2016-10-04 08:48:38.750 278 12350.85 1.93 54259.12 88888.00 2016-10-04 08:48:38.875 278 12350.90 2.00 54259.10 88888.00 2016-10-04 08:48:39.000 278 12350.98 2.02 54259.05 88888.00 2016-10-04 08:48:39.125 278 12351.10 2.05 54259.07 88888.00 2016-10-04 08:48:39.250 278 12351.08 2.10 54259.05 88888.00 2016-10-04 08:48:39.375 278 12351.12 2.12 54259.07 88888.00 2016-10-04 08:48:39.500 278 12351.17 2.15 54259.05 88888.00 2016-10-04 08:48:39.625 278 12351.20 2.15 54259.05 88888.00 2016-10-04 08:48:39.750 278 12351.20 2.17 54259.03 88888.00 2016-10-04 08:48:39.875 278 12351.23 2.25 54259.03 88888.00 2016-10-04 08:48:40.000 278 12351.23 2.27 54259.03 88888.00 2016-10-04 08:48:40.125 278 12351.23 2.33 54259.03 88888.00 2016-10-04 08:48:40.250 278 12351.20 2.38 54259.03 88888.00 2016-10-04 08:48:40.375 278 12351.17 2.40 54259.03 88888.00 2016-10-04 08:48:40.500 278 12351.10 2.42 54259.00 88888.00 2016-10-04 08:48:40.625 278 12351.00 2.45 54259.03 88888.00 2016-10-04 08:48:40.750 278 12350.98 2.48 54259.03 88888.00 2016-10-04 08:48:40.875 278 12350.90 2.55 54259.00 88888.00 2016-10-04 08:48:41.000 278 12350.85 2.60 54259.03 88888.00 2016-10-04 08:48:41.125 278 12350.83 2.67 54259.05 88888.00 2016-10-04 08:48:41.250 278 12350.75 2.73 54259.05 88888.00 2016-10-04 08:48:41.375 278 12350.65 2.80 54259.05 88888.00 2016-10-04 08:48:41.500 278 12350.52 2.85 54259.05 88888.00 2016-10-04 08:48:41.625 278 12350.50 2.88 54259.05 88888.00 2016-10-04 08:48:41.750 278 12350.50 2.95 54259.07 88888.00 2016-10-04 08:48:41.875 278 12350.45 3.05 54259.03 88888.00 2016-10-04 08:48:42.000 278 12350.40 3.15 54259.05 88888.00 2016-10-04 08:48:42.125 278 12350.35 3.23 54259.05 88888.00 2016-10-04 08:48:42.250 278 12350.30 3.27 54259.03 88888.00 2016-10-04 08:48:42.375 278 12350.40 3.33 54259.03 88888.00 2016-10-04 08:48:42.500 278 12350.38 3.38 54259.03 88888.00 2016-10-04 08:48:42.625 278 12350.38 3.45 54259.00 88888.00 2016-10-04 08:48:42.750 278 12350.38 3.55 54258.97 88888.00 2016-10-04 08:48:42.875 278 12350.45 3.58 54258.95 88888.00 2016-10-04 08:48:43.000 278 12350.50 3.62 54258.93 88888.00 2016-10-04 08:48:43.125 278 12350.55 3.67 54258.97 88888.00 2016-10-04 08:48:43.250 278 12350.55 3.70 54258.97 88888.00 2016-10-04 08:48:43.375 278 12350.62 3.75 54258.95 88888.00 2016-10-04 08:48:43.500 278 12350.65 3.77 54258.95 88888.00 2016-10-04 08:48:43.625 278 12350.62 3.80 54258.90 88888.00 2016-10-04 08:48:43.750 278 12350.58 3.83 54258.93 88888.00 2016-10-04 08:48:43.875 278 12350.62 3.88 54258.93 88888.00 2016-10-04 08:48:44.000 278 12350.70 3.85 54258.90 88888.00 2016-10-04 08:48:44.125 278 12350.70 3.83 54258.90 88888.00 2016-10-04 08:48:44.250 278 12350.70 3.85 54258.90 88888.00 2016-10-04 08:48:44.375 278 12350.75 3.83 54258.90 88888.00 2016-10-04 08:48:44.500 278 12350.75 3.77 54258.88 88888.00 2016-10-04 08:48:44.625 278 12350.75 3.77 54258.90 88888.00 2016-10-04 08:48:44.750 278 12350.67 3.75 54258.90 88888.00 2016-10-04 08:48:44.875 278 12350.62 3.67 54258.93 88888.00 2016-10-04 08:48:45.000 278 12350.62 3.58 54258.90 88888.00 2016-10-04 08:48:45.125 278 12350.55 3.52 54258.93 88888.00 2016-10-04 08:48:45.250 278 12350.55 3.48 54258.95 88888.00 2016-10-04 08:48:45.375 278 12350.55 3.42 54258.97 88888.00 2016-10-04 08:48:45.500 278 12350.48 3.38 54258.97 88888.00 2016-10-04 08:48:45.625 278 12350.40 3.33 54258.97 88888.00 2016-10-04 08:48:45.750 278 12350.38 3.27 54259.00 88888.00 2016-10-04 08:48:45.875 278 12350.33 3.20 54259.03 88888.00 2016-10-04 08:48:46.000 278 12350.27 3.17 54259.03 88888.00 2016-10-04 08:48:46.125 278 12350.25 3.12 54259.05 88888.00 2016-10-04 08:48:46.250 278 12350.20 3.08 54259.05 88888.00 2016-10-04 08:48:46.375 278 12350.17 3.02 54259.03 88888.00 2016-10-04 08:48:46.500 278 12350.17 2.95 54259.03 88888.00 2016-10-04 08:48:46.625 278 12350.17 2.92 54259.07 88888.00 2016-10-04 08:48:46.750 278 12350.15 2.88 54259.10 88888.00 2016-10-04 08:48:46.875 278 12350.10 2.83 54259.12 88888.00 2016-10-04 08:48:47.000 278 12350.05 2.77 54259.10 88888.00 2016-10-04 08:48:47.125 278 12350.08 2.67 54259.12 88888.00 2016-10-04 08:48:47.250 278 12350.05 2.58 54259.15 88888.00 2016-10-04 08:48:47.375 278 12350.02 2.55 54259.15 88888.00 2016-10-04 08:48:47.500 278 12349.98 2.45 54259.18 88888.00 2016-10-04 08:48:47.625 278 12349.95 2.38 54259.18 88888.00 2016-10-04 08:48:47.750 278 12349.90 2.25 54259.20 88888.00 2016-10-04 08:48:47.875 278 12349.90 2.15 54259.20 88888.00 2016-10-04 08:48:48.000 278 12349.92 2.12 54259.20 88888.00 2016-10-04 08:48:48.125 278 12349.92 2.02 54259.22 88888.00 2016-10-04 08:48:48.250 278 12349.92 1.95 54259.25 88888.00 2016-10-04 08:48:48.375 278 12349.92 1.85 54259.25 88888.00 2016-10-04 08:48:48.500 278 12350.00 1.75 54259.22 88888.00 2016-10-04 08:48:48.625 278 12350.08 1.65 54259.25 88888.00 2016-10-04 08:48:48.750 278 12350.12 1.55 54259.25 88888.00 2016-10-04 08:48:48.875 278 12350.17 1.48 54259.25 88888.00 2016-10-04 08:48:49.000 278 12350.20 1.38 54259.28 88888.00 2016-10-04 08:48:49.125 278 12350.20 1.30 54259.28 88888.00 2016-10-04 08:48:49.250 278 12350.25 1.20 54259.28 88888.00 2016-10-04 08:48:49.375 278 12350.38 1.12 54259.28 88888.00 2016-10-04 08:48:49.500 278 12350.42 1.10 54259.25 88888.00 2016-10-04 08:48:49.625 278 12350.48 1.02 54259.30 88888.00 2016-10-04 08:48:49.750 278 12350.48 0.97 54259.28 88888.00 2016-10-04 08:48:49.875 278 12350.58 0.95 54259.28 88888.00 2016-10-04 08:48:50.000 278 12350.62 0.88 54259.28 88888.00 2016-10-04 08:48:50.125 278 12350.62 0.85 54259.28 88888.00 2016-10-04 08:48:50.250 278 12350.65 0.80 54259.30 88888.00 2016-10-04 08:48:50.375 278 12350.75 0.78 54259.28 88888.00 2016-10-04 08:48:50.500 278 12350.83 0.78 54259.30 88888.00 2016-10-04 08:48:50.625 278 12350.90 0.72 54259.28 88888.00 2016-10-04 08:48:50.750 278 12350.95 0.75 54259.30 88888.00 2016-10-04 08:48:50.875 278 12351.08 0.78 54259.30 88888.00 2016-10-04 08:48:51.000 278 12351.08 0.78 54259.28 88888.00 2016-10-04 08:48:51.125 278 12351.08 0.78 54259.28 88888.00 2016-10-04 08:48:51.250 278 12351.05 0.75 54259.28 88888.00 2016-10-04 08:48:51.375 278 12351.05 0.78 54259.25 88888.00 2016-10-04 08:48:51.500 278 12351.05 0.82 54259.25 88888.00 2016-10-04 08:48:51.625 278 12351.05 0.82 54259.28 88888.00 2016-10-04 08:48:51.750 278 12351.12 0.82 54259.28 88888.00 2016-10-04 08:48:51.875 278 12351.12 0.82 54259.25 88888.00 2016-10-04 08:48:52.000 278 12351.05 0.85 54259.25 88888.00 2016-10-04 08:48:52.125 278 12351.08 0.85 54259.28 88888.00 2016-10-04 08:48:52.250 278 12351.05 0.85 54259.30 88888.00 2016-10-04 08:48:52.375 278 12351.00 0.82 54259.28 88888.00 2016-10-04 08:48:52.500 278 12350.92 0.80 54259.25 88888.00 2016-10-04 08:48:52.625 278 12350.80 0.80 54259.30 88888.00 2016-10-04 08:48:52.750 278 12350.70 0.80 54259.32 88888.00 2016-10-04 08:48:52.875 278 12350.67 0.78 54259.32 88888.00 2016-10-04 08:48:53.000 278 12350.58 0.75 54259.30 88888.00 2016-10-04 08:48:53.125 278 12350.52 0.72 54259.32 88888.00 2016-10-04 08:48:53.250 278 12350.45 0.70 54259.35 88888.00 2016-10-04 08:48:53.375 278 12350.40 0.72 54259.35 88888.00 2016-10-04 08:48:53.500 278 12350.38 0.70 54259.35 88888.00 2016-10-04 08:48:53.625 278 12350.35 0.68 54259.38 88888.00 2016-10-04 08:48:53.750 278 12350.27 0.65 54259.35 88888.00 2016-10-04 08:48:53.875 278 12350.17 0.62 54259.35 88888.00 2016-10-04 08:48:54.000 278 12350.08 0.60 54259.38 88888.00 2016-10-04 08:48:54.125 278 12349.95 0.60 54259.43 88888.00 2016-10-04 08:48:54.250 278 12349.85 0.57 54259.47 88888.00 2016-10-04 08:48:54.375 278 12349.80 0.60 54259.53 88888.00 2016-10-04 08:48:54.500 278 12349.67 0.55 54259.53 88888.00 2016-10-04 08:48:54.625 278 12349.58 0.55 54259.53 88888.00 2016-10-04 08:48:54.750 278 12349.45 0.50 54259.50 88888.00 2016-10-04 08:48:54.875 278 12349.33 0.53 54259.55 88888.00 2016-10-04 08:48:55.000 278 12349.15 0.50 54259.55 88888.00 2016-10-04 08:48:55.125 278 12349.00 0.50 54259.57 88888.00 2016-10-04 08:48:55.250 278 12348.88 0.50 54259.60 88888.00 2016-10-04 08:48:55.375 278 12348.75 0.53 54259.62 88888.00 2016-10-04 08:48:55.500 278 12348.55 0.55 54259.65 88888.00 2016-10-04 08:48:55.625 278 12348.40 0.55 54259.68 88888.00 2016-10-04 08:48:55.750 278 12348.35 0.57 54259.68 88888.00 2016-10-04 08:48:55.875 278 12348.25 0.60 54259.68 88888.00 2016-10-04 08:48:56.000 278 12348.12 0.65 54259.70 88888.00 2016-10-04 08:48:56.125 278 12347.98 0.65 54259.70 88888.00 2016-10-04 08:48:56.250 278 12347.83 0.68 54259.72 88888.00 2016-10-04 08:48:56.375 278 12347.75 0.68 54259.70 88888.00 2016-10-04 08:48:56.500 278 12347.62 0.68 54259.72 88888.00 2016-10-04 08:48:56.625 278 12347.50 0.68 54259.78 88888.00 2016-10-04 08:48:56.750 278 12347.42 0.65 54259.78 88888.00 2016-10-04 08:48:56.875 278 12347.33 0.60 54259.80 88888.00 2016-10-04 08:48:57.000 278 12347.25 0.57 54259.78 88888.00 2016-10-04 08:48:57.125 278 12347.23 0.55 54259.82 88888.00 2016-10-04 08:48:57.250 278 12347.15 0.50 54259.82 88888.00 2016-10-04 08:48:57.375 278 12347.02 0.53 54259.82 88888.00 2016-10-04 08:48:57.500 278 12346.88 0.45 54259.88 88888.00 2016-10-04 08:48:57.625 278 12346.85 0.38 54259.90 88888.00 2016-10-04 08:48:57.750 278 12346.77 0.30 54259.93 88888.00 2016-10-04 08:48:57.875 278 12346.65 0.23 54259.93 88888.00 2016-10-04 08:48:58.000 278 12346.60 0.15 54259.90 88888.00 2016-10-04 08:48:58.125 278 12346.58 0.03 54259.93 88888.00 2016-10-04 08:48:58.250 278 12346.45 -0.07 54259.95 88888.00 2016-10-04 08:48:58.375 278 12346.40 -0.12 54259.97 88888.00 2016-10-04 08:48:58.500 278 12346.40 -0.25 54259.97 88888.00 2016-10-04 08:48:58.625 278 12346.40 -0.28 54260.00 88888.00 2016-10-04 08:48:58.750 278 12346.42 -0.38 54260.03 88888.00 2016-10-04 08:48:58.875 278 12346.35 -0.47 54260.05 88888.00 2016-10-04 08:48:59.000 278 12346.20 -0.57 54260.07 88888.00 2016-10-04 08:48:59.125 278 12346.05 -0.68 54260.10 88888.00 2016-10-04 08:48:59.250 278 12346.02 -0.72 54260.12 88888.00 2016-10-04 08:48:59.375 278 12346.00 -0.78 54260.12 88888.00 2016-10-04 08:48:59.500 278 12345.98 -0.82 54260.18 88888.00 2016-10-04 08:48:59.625 278 12345.90 -0.85 54260.22 88888.00 2016-10-04 08:48:59.750 278 12345.75 -0.85 54260.22 88888.00 2016-10-04 08:48:59.875 278 12345.62 -0.88 54260.22 88888.00 2016-10-04 08:49:00.000 278 12345.58 -0.88 54260.25 88888.00 2016-10-04 08:49:00.125 278 12345.55 -0.90 54260.25 88888.00 2016-10-04 08:49:00.250 278 12345.48 -0.88 54260.28 88888.00 2016-10-04 08:49:00.375 278 12345.48 -0.85 54260.30 88888.00 2016-10-04 08:49:00.500 278 12345.40 -0.80 54260.30 88888.00 2016-10-04 08:49:00.625 278 12345.38 -0.75 54260.30 88888.00 2016-10-04 08:49:00.750 278 12345.30 -0.72 54260.30 88888.00 2016-10-04 08:49:00.875 278 12345.30 -0.68 54260.30 88888.00 2016-10-04 08:49:01.000 278 12345.30 -0.60 54260.32 88888.00 2016-10-04 08:49:01.125 278 12345.27 -0.50 54260.35 88888.00 2016-10-04 08:49:01.250 278 12345.20 -0.42 54260.32 88888.00 2016-10-04 08:49:01.375 278 12345.23 -0.33 54260.32 88888.00 2016-10-04 08:49:01.500 278 12345.25 -0.20 54260.32 88888.00 2016-10-04 08:49:01.625 278 12345.27 -0.07 54260.30 88888.00 2016-10-04 08:49:01.750 278 12345.23 -0.03 54260.32 88888.00 2016-10-04 08:49:01.875 278 12345.27 0.07 54260.30 88888.00 2016-10-04 08:49:02.000 278 12345.33 0.15 54260.30 88888.00 2016-10-04 08:49:02.125 278 12345.35 0.23 54260.32 88888.00 2016-10-04 08:49:02.250 278 12345.38 0.30 54260.32 88888.00 2016-10-04 08:49:02.375 278 12345.38 0.40 54260.30 88888.00 2016-10-04 08:49:02.500 278 12345.35 0.47 54260.28 88888.00 2016-10-04 08:49:02.625 278 12345.35 0.57 54260.30 88888.00 2016-10-04 08:49:02.750 278 12345.40 0.65 54260.28 88888.00 2016-10-04 08:49:02.875 278 12345.48 0.70 54260.25 88888.00 2016-10-04 08:49:03.000 278 12345.52 0.75 54260.25 88888.00 2016-10-04 08:49:03.125 278 12345.55 0.80 54260.22 88888.00 2016-10-04 08:49:03.250 278 12345.58 0.88 54260.25 88888.00 2016-10-04 08:49:03.375 278 12345.55 0.97 54260.22 88888.00 2016-10-04 08:49:03.500 278 12345.52 1.02 54260.22 88888.00 2016-10-04 08:49:03.625 278 12345.55 1.07 54260.20 88888.00 2016-10-04 08:49:03.750 278 12345.60 1.10 54260.20 88888.00 2016-10-04 08:49:03.875 278 12345.65 1.15 54260.20 88888.00 2016-10-04 08:49:04.000 278 12345.65 1.20 54260.20 88888.00 2016-10-04 08:49:04.125 278 12345.67 1.20 54260.18 88888.00 2016-10-04 08:49:04.250 278 12345.75 1.20 54260.20 88888.00 2016-10-04 08:49:04.375 278 12345.80 1.20 54260.20 88888.00 2016-10-04 08:49:04.500 278 12345.77 1.20 54260.20 88888.00 2016-10-04 08:49:04.625 278 12345.67 1.20 54260.22 88888.00 2016-10-04 08:49:04.750 278 12345.70 1.18 54260.22 88888.00 2016-10-04 08:49:04.875 278 12345.73 1.12 54260.20 88888.00 2016-10-04 08:49:05.000 278 12345.70 1.12 54260.20 88888.00 2016-10-04 08:49:05.125 278 12345.70 1.07 54260.25 88888.00 2016-10-04 08:49:05.250 278 12345.65 1.05 54260.22 88888.00 2016-10-04 08:49:05.375 278 12345.65 1.07 54260.22 88888.00 2016-10-04 08:49:05.500 278 12345.62 1.05 54260.25 88888.00 2016-10-04 08:49:05.625 278 12345.62 1.02 54260.25 88888.00 2016-10-04 08:49:05.750 278 12345.58 1.02 54260.28 88888.00 2016-10-04 08:49:05.875 278 12345.45 0.97 54260.30 88888.00 2016-10-04 08:49:06.000 278 12345.30 0.97 54260.30 88888.00 2016-10-04 08:49:06.125 278 12345.25 0.97 54260.30 88888.00 2016-10-04 08:49:06.250 278 12345.17 1.00 54260.35 88888.00 2016-10-04 08:49:06.375 278 12345.12 1.00 54260.35 88888.00 2016-10-04 08:49:06.500 278 12345.05 1.02 54260.38 88888.00 2016-10-04 08:49:06.625 278 12345.02 1.02 54260.38 88888.00 2016-10-04 08:49:06.750 278 12344.98 1.07 54260.43 88888.00 2016-10-04 08:49:06.875 278 12344.98 1.07 54260.40 88888.00 2016-10-04 08:49:07.000 278 12344.95 1.10 54260.38 88888.00 2016-10-04 08:49:07.125 278 12344.85 1.15 54260.43 88888.00 2016-10-04 08:49:07.250 278 12344.67 1.18 54260.43 88888.00 2016-10-04 08:49:07.375 278 12344.60 1.18 54260.40 88888.00 2016-10-04 08:49:07.500 278 12344.55 1.20 54260.43 88888.00 2016-10-04 08:49:07.625 278 12344.55 1.20 54260.45 88888.00 2016-10-04 08:49:07.750 278 12344.48 1.30 54260.47 88888.00 2016-10-04 08:49:07.875 278 12344.45 1.40 54260.53 88888.00 2016-10-04 08:49:08.000 278 12344.45 1.43 54260.50 88888.00 2016-10-04 08:49:08.125 278 12344.35 1.48 54260.53 88888.00 2016-10-04 08:49:08.250 278 12344.30 1.50 54260.53 88888.00 2016-10-04 08:49:08.375 278 12344.27 1.52 54260.50 88888.00 2016-10-04 08:49:08.500 278 12344.25 1.55 54260.53 88888.00 2016-10-04 08:49:08.625 278 12344.33 1.57 54260.53 88888.00 2016-10-04 08:49:08.750 278 12344.38 1.57 54260.53 88888.00 2016-10-04 08:49:08.875 278 12344.40 1.52 54260.50 88888.00 2016-10-04 08:49:09.000 278 12344.45 1.48 54260.47 88888.00 2016-10-04 08:49:09.125 278 12344.48 1.48 54260.50 88888.00 2016-10-04 08:49:09.250 278 12344.52 1.43 54260.45 88888.00 2016-10-04 08:49:09.375 278 12344.58 1.40 54260.45 88888.00 2016-10-04 08:49:09.500 278 12344.67 1.40 54260.45 88888.00 2016-10-04 08:49:09.625 278 12344.73 1.38 54260.45 88888.00 2016-10-04 08:49:09.750 278 12344.77 1.35 54260.43 88888.00 2016-10-04 08:49:09.875 278 12344.88 1.35 54260.43 88888.00 2016-10-04 08:49:10.000 278 12344.95 1.32 54260.43 88888.00 2016-10-04 08:49:10.125 278 12344.98 1.27 54260.43 88888.00 2016-10-04 08:49:10.250 278 12344.98 1.25 54260.45 88888.00 2016-10-04 08:49:10.375 278 12345.08 1.25 54260.40 88888.00 2016-10-04 08:49:10.500 278 12345.10 1.25 54260.38 88888.00 2016-10-04 08:49:10.625 278 12345.10 1.25 54260.35 88888.00 2016-10-04 08:49:10.750 278 12345.12 1.20 54260.35 88888.00 2016-10-04 08:49:10.875 278 12345.17 1.20 54260.32 88888.00 2016-10-04 08:49:11.000 278 12345.25 1.20 54260.30 88888.00 2016-10-04 08:49:11.125 278 12345.27 1.18 54260.35 88888.00 2016-10-04 08:49:11.250 278 12345.27 1.20 54260.38 88888.00 2016-10-04 08:49:11.375 278 12345.30 1.20 54260.35 88888.00 2016-10-04 08:49:11.500 278 12345.27 1.23 54260.35 88888.00 2016-10-04 08:49:11.625 278 12345.27 1.27 54260.35 88888.00 2016-10-04 08:49:11.750 278 12345.25 1.27 54260.35 88888.00 2016-10-04 08:49:11.875 278 12345.25 1.25 54260.35 88888.00 2016-10-04 08:49:12.000 278 12345.12 1.27 54260.35 88888.00 2016-10-04 08:49:12.125 278 12345.05 1.25 54260.35 88888.00 2016-10-04 08:49:12.250 278 12344.95 1.27 54260.32 88888.00 2016-10-04 08:49:12.375 278 12344.90 1.25 54260.32 88888.00 2016-10-04 08:49:12.500 278 12344.80 1.25 54260.38 88888.00 2016-10-04 08:49:12.625 278 12344.65 1.25 54260.40 88888.00 2016-10-04 08:49:12.750 278 12344.50 1.25 54260.40 88888.00 2016-10-04 08:49:12.875 278 12344.42 1.23 54260.38 88888.00 2016-10-04 08:49:13.000 278 12344.35 1.20 54260.43 88888.00 2016-10-04 08:49:13.125 278 12344.17 1.15 54260.45 88888.00 2016-10-04 08:49:13.250 278 12343.95 1.10 54260.50 88888.00 2016-10-04 08:49:13.375 278 12343.88 1.10 54260.47 88888.00 2016-10-04 08:49:13.500 278 12343.75 1.05 54260.50 88888.00 2016-10-04 08:49:13.625 278 12343.58 1.00 54260.55 88888.00 2016-10-04 08:49:13.750 278 12343.42 0.95 54260.57 88888.00 2016-10-04 08:49:13.875 278 12343.27 0.95 54260.57 88888.00 2016-10-04 08:49:14.000 278 12343.17 0.93 54260.55 88888.00 2016-10-04 08:49:14.125 278 12343.10 0.90 54260.57 88888.00 2016-10-04 08:49:14.250 278 12342.92 0.85 54260.62 88888.00 2016-10-04 08:49:14.375 278 12342.88 0.85 54260.65 88888.00 2016-10-04 08:49:14.500 278 12342.80 0.82 54260.68 88888.00 2016-10-04 08:49:14.625 278 12342.70 0.80 54260.65 88888.00 2016-10-04 08:49:14.750 278 12342.62 0.75 54260.68 88888.00 2016-10-04 08:49:14.875 278 12342.55 0.70 54260.70 88888.00 2016-10-04 08:49:15.000 278 12342.50 0.65 54260.70 88888.00 2016-10-04 08:49:15.125 278 12342.42 0.60 54260.68 88888.00 2016-10-04 08:49:15.250 278 12342.38 0.55 54260.70 88888.00 2016-10-04 08:49:15.375 278 12342.38 0.53 54260.70 88888.00 2016-10-04 08:49:15.500 278 12342.40 0.45 54260.68 88888.00 2016-10-04 08:49:15.625 278 12342.42 0.47 54260.70 88888.00 2016-10-04 08:49:15.750 278 12342.40 0.45 54260.72 88888.00 2016-10-04 08:49:15.875 278 12342.38 0.40 54260.72 88888.00 2016-10-04 08:49:16.000 278 12342.40 0.38 54260.70 88888.00 2016-10-04 08:49:16.125 278 12342.35 0.33 54260.68 88888.00 2016-10-04 08:49:16.250 278 12342.33 0.33 54260.72 88888.00 2016-10-04 08:49:16.375 278 12342.42 0.35 54260.75 88888.00 2016-10-04 08:49:16.500 278 12342.52 0.33 54260.70 88888.00 2016-10-04 08:49:16.625 278 12342.58 0.30 54260.65 88888.00 2016-10-04 08:49:16.750 278 12342.70 0.28 54260.62 88888.00 2016-10-04 08:49:16.875 278 12342.77 0.30 54260.62 88888.00 2016-10-04 08:49:17.000 278 12342.77 0.28 54260.62 88888.00 2016-10-04 08:49:17.125 278 12342.80 0.25 54260.60 88888.00 2016-10-04 08:49:17.250 278 12342.83 0.20 54260.57 88888.00 2016-10-04 08:49:17.375 278 12342.95 0.20 54260.57 88888.00 2016-10-04 08:49:17.500 278 12343.02 0.23 54260.55 88888.00 2016-10-04 08:49:17.625 278 12343.08 0.20 54260.53 88888.00 2016-10-04 08:49:17.750 278 12343.08 0.20 54260.53 88888.00 2016-10-04 08:49:17.875 278 12343.08 0.20 54260.53 88888.00 2016-10-04 08:49:18.000 278 12343.10 0.23 54260.53 88888.00 2016-10-04 08:49:18.125 278 12343.08 0.25 54260.53 88888.00 2016-10-04 08:49:18.250 278 12343.00 0.25 54260.47 88888.00 2016-10-04 08:49:18.375 278 12342.95 0.23 54260.50 88888.00 2016-10-04 08:49:18.500 278 12342.92 0.23 54260.45 88888.00 2016-10-04 08:49:18.625 278 12342.95 0.25 54260.50 88888.00 2016-10-04 08:49:18.750 278 12342.88 0.28 54260.53 88888.00 2016-10-04 08:49:18.875 278 12342.73 0.23 54260.47 88888.00 2016-10-04 08:49:19.000 278 12342.67 0.23 54260.45 88888.00 2016-10-04 08:49:19.125 278 12342.70 0.20 54260.45 88888.00 2016-10-04 08:49:19.250 278 12342.62 0.15 54260.47 88888.00 2016-10-04 08:49:19.375 278 12342.62 0.15 54260.45 88888.00 2016-10-04 08:49:19.500 278 12342.58 0.12 54260.47 88888.00 2016-10-04 08:49:19.625 278 12342.60 0.12 54260.45 88888.00 2016-10-04 08:49:19.750 278 12342.58 0.07 54260.43 88888.00 2016-10-04 08:49:19.875 278 12342.42 0.05 54260.43 88888.00 2016-10-04 08:49:20.000 278 12342.42 0.05 54260.45 88888.00 2016-10-04 08:49:20.125 278 12342.42 0.03 54260.45 88888.00 2016-10-04 08:49:20.250 278 12342.42 0.03 54260.43 88888.00 2016-10-04 08:49:20.375 278 12342.48 0.00 54260.43 88888.00 2016-10-04 08:49:20.500 278 12342.52 -0.03 54260.40 88888.00 2016-10-04 08:49:20.625 278 12342.60 -0.05 54260.40 88888.00 2016-10-04 08:49:20.750 278 12342.65 -0.05 54260.38 88888.00 2016-10-04 08:49:20.875 278 12342.65 -0.05 54260.38 88888.00 2016-10-04 08:49:21.000 278 12342.73 -0.05 54260.35 88888.00 2016-10-04 08:49:21.125 278 12342.83 -0.10 54260.35 88888.00 2016-10-04 08:49:21.250 278 12342.88 -0.10 54260.35 88888.00 2016-10-04 08:49:21.375 278 12342.95 -0.05 54260.35 88888.00 2016-10-04 08:49:21.500 278 12343.02 -0.03 54260.32 88888.00 2016-10-04 08:49:21.625 278 12343.10 -0.03 54260.30 88888.00 2016-10-04 08:49:21.750 278 12343.12 0.00 54260.30 88888.00 2016-10-04 08:49:21.875 278 12343.12 0.07 54260.28 88888.00 2016-10-04 08:49:22.000 278 12343.10 0.15 54260.25 88888.00 2016-10-04 08:49:22.125 278 12343.12 0.17 54260.25 88888.00 2016-10-04 08:49:22.250 278 12343.12 0.23 54260.25 88888.00 2016-10-04 08:49:22.375 278 12343.15 0.28 54260.25 88888.00 2016-10-04 08:49:22.500 278 12343.17 0.33 54260.25 88888.00 2016-10-04 08:49:22.625 278 12343.15 0.38 54260.25 88888.00 2016-10-04 08:49:22.750 278 12343.08 0.42 54260.25 88888.00 2016-10-04 08:49:22.875 278 12342.95 0.47 54260.25 88888.00 2016-10-04 08:49:23.000 278 12342.88 0.53 54260.28 88888.00 2016-10-04 08:49:23.125 278 12342.88 0.57 54260.28 88888.00 2016-10-04 08:49:23.250 278 12342.83 0.60 54260.28 88888.00 2016-10-04 08:49:23.375 278 12342.80 0.62 54260.28 88888.00 2016-10-04 08:49:23.500 278 12342.70 0.65 54260.28 88888.00 2016-10-04 08:49:23.625 278 12342.65 0.72 54260.30 88888.00 2016-10-04 08:49:23.750 278 12342.58 0.75 54260.30 88888.00 2016-10-04 08:49:23.875 278 12342.52 0.75 54260.30 88888.00 2016-10-04 08:49:24.000 278 12342.45 0.78 54260.30 88888.00 2016-10-04 08:49:24.125 278 12342.42 0.75 54260.32 88888.00 2016-10-04 08:49:24.250 278 12342.40 0.78 54260.35 88888.00 2016-10-04 08:49:24.375 278 12342.38 0.78 54260.35 88888.00 2016-10-04 08:49:24.500 278 12342.38 0.75 54260.35 88888.00 2016-10-04 08:49:24.625 278 12342.38 0.70 54260.32 88888.00 2016-10-04 08:49:24.750 278 12342.33 0.68 54260.30 88888.00 2016-10-04 08:49:24.875 278 12342.27 0.68 54260.30 88888.00 2016-10-04 08:49:25.000 278 12342.25 0.68 54260.30 88888.00 2016-10-04 08:49:25.125 278 12342.20 0.65 54260.30 88888.00 2016-10-04 08:49:25.250 278 12342.15 0.57 54260.35 88888.00 2016-10-04 08:49:25.375 278 12342.17 0.57 54260.32 88888.00 2016-10-04 08:49:25.500 278 12342.17 0.55 54260.32 88888.00 2016-10-04 08:49:25.625 278 12342.17 0.57 54260.35 88888.00 2016-10-04 08:49:25.750 278 12342.10 0.53 54260.38 88888.00 2016-10-04 08:49:25.875 278 12342.08 0.53 54260.32 88888.00 2016-10-04 08:49:26.000 278 12342.10 0.53 54260.30 88888.00 2016-10-04 08:49:26.125 278 12342.12 0.53 54260.35 88888.00 2016-10-04 08:49:26.250 278 12342.12 0.53 54260.38 88888.00 2016-10-04 08:49:26.375 278 12342.05 0.53 54260.38 88888.00 2016-10-04 08:49:26.500 278 12341.98 0.53 54260.38 88888.00 2016-10-04 08:49:26.625 278 12341.90 0.53 54260.35 88888.00 2016-10-04 08:49:26.750 278 12341.88 0.55 54260.38 88888.00 2016-10-04 08:49:26.875 278 12341.77 0.57 54260.38 88888.00 2016-10-04 08:49:27.000 278 12341.67 0.60 54260.38 88888.00 2016-10-04 08:49:27.125 278 12341.60 0.60 54260.40 88888.00 2016-10-04 08:49:27.250 278 12341.45 0.55 54260.38 88888.00 2016-10-04 08:49:27.375 278 12341.30 0.57 54260.40 88888.00 2016-10-04 08:49:27.500 278 12341.17 0.57 54260.43 88888.00 2016-10-04 08:49:27.625 278 12341.08 0.57 54260.43 88888.00 2016-10-04 08:49:27.750 278 12340.90 0.60 54260.47 88888.00 2016-10-04 08:49:27.875 278 12340.75 0.50 54260.50 88888.00 2016-10-04 08:49:28.000 278 12340.50 0.47 54260.53 88888.00 2016-10-04 08:49:28.125 278 12340.30 0.47 54260.55 88888.00 2016-10-04 08:49:28.250 278 12340.12 0.42 54260.57 88888.00 2016-10-04 08:49:28.375 278 12339.98 0.42 54260.62 88888.00 2016-10-04 08:49:28.500 278 12339.80 0.33 54260.65 88888.00 2016-10-04 08:49:28.625 278 12339.60 0.25 54260.68 88888.00 2016-10-04 08:49:28.750 278 12339.40 0.17 54260.70 88888.00 2016-10-04 08:49:28.875 278 12339.25 0.10 54260.75 88888.00 2016-10-04 08:49:29.000 278 12339.10 0.05 54260.75 88888.00 2016-10-04 08:49:29.125 278 12338.90 0.00 54260.78 88888.00 2016-10-04 08:49:29.250 278 12338.75 -0.12 54260.80 88888.00 2016-10-04 08:49:29.375 278 12338.60 -0.23 54260.82 88888.00 2016-10-04 08:49:29.500 278 12338.38 -0.38 54260.85 88888.00 2016-10-04 08:49:29.625 278 12338.23 -0.50 54260.88 88888.00 2016-10-04 08:49:29.750 278 12338.12 -0.62 54260.90 88888.00 2016-10-04 08:49:29.875 278 12337.95 -0.72 54260.95 88888.00 2016-10-04 08:49:30.000 278 12337.75 -0.85 54260.97 88888.00 2016-10-04 08:49:30.125 278 12337.62 -0.97 54261.03 88888.00 2016-10-04 08:49:30.250 278 12337.50 -1.18 54261.05 88888.00 2016-10-04 08:49:30.375 278 12337.35 -1.25 54261.07 88888.00 2016-10-04 08:49:30.500 278 12337.15 -1.38 54261.10 88888.00 2016-10-04 08:49:30.625 278 12336.98 -1.50 54261.10 88888.00 2016-10-04 08:49:30.750 278 12336.83 -1.62 54261.15 88888.00 2016-10-04 08:49:30.875 278 12336.73 -1.73 54261.18 88888.00 2016-10-04 08:49:31.000 278 12336.58 -1.77 54261.18 88888.00 2016-10-04 08:49:31.125 278 12336.40 -1.85 54261.22 88888.00 2016-10-04 08:49:31.250 278 12336.23 -1.93 54261.18 88888.00 2016-10-04 08:49:31.375 278 12336.08 -1.98 54261.22 88888.00 2016-10-04 08:49:31.500 278 12335.88 -2.02 54261.25 88888.00 2016-10-04 08:49:31.625 278 12335.70 -2.08 54261.28 88888.00 2016-10-04 08:49:31.750 278 12335.58 -2.10 54261.32 88888.00 2016-10-04 08:49:31.875 278 12335.48 -2.15 54261.35 88888.00 2016-10-04 08:49:32.000 278 12335.33 -2.23 54261.32 88888.00 2016-10-04 08:49:32.125 278 12335.15 -2.27 54261.38 88888.00 2016-10-04 08:49:32.250 278 12334.90 -2.35 54261.38 88888.00 2016-10-04 08:49:32.375 278 12334.80 -2.38 54261.38 88888.00 2016-10-04 08:49:32.500 278 12334.73 -2.42 54261.38 88888.00 2016-10-04 08:49:32.625 278 12334.52 -2.50 54261.35 88888.00 2016-10-04 08:49:32.750 278 12334.35 -2.55 54261.35 88888.00 2016-10-04 08:49:32.875 278 12334.20 -2.62 54261.35 88888.00 2016-10-04 08:49:33.000 278 12334.10 -2.67 54261.35 88888.00 2016-10-04 08:49:33.125 278 12334.02 -2.73 54261.38 88888.00 2016-10-04 08:49:33.250 278 12333.85 -2.77 54261.40 88888.00 2016-10-04 08:49:33.375 278 12333.67 -2.75 54261.40 88888.00 2016-10-04 08:49:33.500 278 12333.52 -2.80 54261.40 88888.00 2016-10-04 08:49:33.625 278 12333.35 -2.83 54261.40 88888.00 2016-10-04 08:49:33.750 278 12333.25 -2.83 54261.40 88888.00 2016-10-04 08:49:33.875 278 12333.15 -2.83 54261.43 88888.00 2016-10-04 08:49:34.000 278 12333.02 -2.83 54261.40 88888.00 2016-10-04 08:49:34.125 278 12332.92 -2.83 54261.40 88888.00 2016-10-04 08:49:34.250 278 12332.77 -2.85 54261.38 88888.00 2016-10-04 08:49:34.375 278 12332.62 -2.83 54261.38 88888.00 2016-10-04 08:49:34.500 278 12332.45 -2.83 54261.38 88888.00 2016-10-04 08:49:34.625 278 12332.38 -2.80 54261.35 88888.00 2016-10-04 08:49:34.750 278 12332.33 -2.77 54261.32 88888.00 2016-10-04 08:49:34.875 278 12332.25 -2.80 54261.35 88888.00 2016-10-04 08:49:35.000 278 12332.20 -2.77 54261.32 88888.00 2016-10-04 08:49:35.125 278 12332.15 -2.75 54261.32 88888.00 2016-10-04 08:49:35.250 278 12332.08 -2.80 54261.30 88888.00 2016-10-04 08:49:35.375 278 12332.05 -2.77 54261.28 88888.00 2016-10-04 08:49:35.500 278 12331.98 -2.77 54261.22 88888.00 2016-10-04 08:49:35.625 278 12331.90 -2.77 54261.20 88888.00 2016-10-04 08:49:35.750 278 12331.90 -2.75 54261.22 88888.00 2016-10-04 08:49:35.875 278 12331.83 -2.70 54261.22 88888.00 2016-10-04 08:49:36.000 278 12331.70 -2.70 54261.18 88888.00 2016-10-04 08:49:36.125 278 12331.62 -2.67 54261.18 88888.00 2016-10-04 08:49:36.250 278 12331.52 -2.67 54261.15 88888.00 2016-10-04 08:49:36.375 278 12331.50 -2.60 54261.12 88888.00 2016-10-04 08:49:36.500 278 12331.40 -2.60 54261.10 88888.00 2016-10-04 08:49:36.625 278 12331.30 -2.55 54261.10 88888.00 2016-10-04 08:49:36.750 278 12331.23 -2.50 54261.05 88888.00 2016-10-04 08:49:36.875 278 12331.15 -2.48 54261.03 88888.00 2016-10-04 08:49:37.000 278 12331.08 -2.42 54261.00 88888.00 2016-10-04 08:49:37.125 278 12331.12 -2.38 54261.00 88888.00 2016-10-04 08:49:37.250 278 12331.10 -2.30 54260.97 88888.00 2016-10-04 08:49:37.375 278 12331.08 -2.23 54260.93 88888.00 2016-10-04 08:49:37.500 278 12331.02 -2.15 54260.88 88888.00 2016-10-04 08:49:37.625 278 12331.02 -2.17 54260.88 88888.00 2016-10-04 08:49:37.750 278 12331.05 -2.10 54260.82 88888.00 2016-10-04 08:49:37.875 278 12331.08 -1.98 54260.78 88888.00 2016-10-04 08:49:38.000 278 12331.08 -1.93 54260.78 88888.00 2016-10-04 08:49:38.125 278 12331.05 -1.88 54260.78 88888.00 2016-10-04 08:49:38.250 278 12331.05 -1.85 54260.75 88888.00 2016-10-04 08:49:38.375 278 12331.02 -1.80 54260.68 88888.00 2016-10-04 08:49:38.500 278 12331.00 -1.75 54260.68 88888.00 2016-10-04 08:49:38.625 278 12331.08 -1.73 54260.65 88888.00 2016-10-04 08:49:38.750 278 12331.10 -1.68 54260.62 88888.00 2016-10-04 08:49:38.875 278 12331.05 -1.65 54260.57 88888.00 2016-10-04 08:49:39.000 278 12330.98 -1.65 54260.55 88888.00 2016-10-04 08:49:39.125 278 12331.00 -1.62 54260.53 88888.00 2016-10-04 08:49:39.250 278 12330.95 -1.60 54260.55 88888.00 2016-10-04 08:49:39.375 278 12330.85 -1.55 54260.55 88888.00 2016-10-04 08:49:39.500 278 12330.77 -1.52 54260.53 88888.00 2016-10-04 08:49:39.625 278 12330.80 -1.48 54260.47 88888.00 2016-10-04 08:49:39.750 278 12330.75 -1.43 54260.53 88888.00 2016-10-04 08:49:39.875 278 12330.60 -1.38 54260.53 88888.00 2016-10-04 08:49:40.000 278 12330.55 -1.35 54260.47 88888.00 2016-10-04 08:49:40.125 278 12330.48 -1.32 54260.47 88888.00 2016-10-04 08:49:40.250 278 12330.40 -1.30 54260.47 88888.00 2016-10-04 08:49:40.375 278 12330.33 -1.27 54260.47 88888.00 2016-10-04 08:49:40.500 278 12330.12 -1.23 54260.45 88888.00 2016-10-04 08:49:40.625 278 12330.02 -1.20 54260.45 88888.00 2016-10-04 08:49:40.750 278 12329.88 -1.12 54260.45 88888.00 2016-10-04 08:49:40.875 278 12329.73 -1.07 54260.43 88888.00 2016-10-04 08:49:41.000 278 12329.60 -1.07 54260.43 88888.00 2016-10-04 08:49:41.125 278 12329.55 -1.02 54260.45 88888.00 2016-10-04 08:49:41.250 278 12329.38 -1.02 54260.45 88888.00 2016-10-04 08:49:41.375 278 12329.25 -0.97 54260.47 88888.00 2016-10-04 08:49:41.500 278 12329.02 -0.95 54260.45 88888.00 2016-10-04 08:49:41.625 278 12328.90 -0.97 54260.47 88888.00 2016-10-04 08:49:41.750 278 12328.75 -0.95 54260.47 88888.00 2016-10-04 08:49:41.875 278 12328.60 -1.00 54260.50 88888.00 2016-10-04 08:49:42.000 278 12328.50 -1.00 54260.47 88888.00 2016-10-04 08:49:42.125 278 12328.38 -1.02 54260.50 88888.00 2016-10-04 08:49:42.250 278 12328.25 -1.07 54260.53 88888.00 2016-10-04 08:49:42.375 278 12328.17 -1.10 54260.53 88888.00 2016-10-04 08:49:42.500 278 12328.08 -1.18 54260.53 88888.00 2016-10-04 08:49:42.625 278 12327.98 -1.23 54260.53 88888.00 2016-10-04 08:49:42.750 278 12327.88 -1.27 54260.53 88888.00 2016-10-04 08:49:42.875 278 12327.75 -1.35 54260.53 88888.00 2016-10-04 08:49:43.000 278 12327.62 -1.45 54260.53 88888.00 2016-10-04 08:49:43.125 278 12327.52 -1.55 54260.55 88888.00 2016-10-04 08:49:43.250 278 12327.48 -1.62 54260.50 88888.00 2016-10-04 08:49:43.375 278 12327.40 -1.70 54260.55 88888.00 2016-10-04 08:49:43.500 278 12327.27 -1.80 54260.53 88888.00 2016-10-04 08:49:43.625 278 12327.17 -1.93 54260.53 88888.00 2016-10-04 08:49:43.750 278 12327.20 -2.05 54260.55 88888.00 2016-10-04 08:49:43.875 278 12327.17 -2.20 54260.50 88888.00 2016-10-04 08:49:44.000 278 12327.05 -2.35 54260.50 88888.00 2016-10-04 08:49:44.125 278 12327.02 -2.48 54260.50 88888.00 2016-10-04 08:49:44.250 278 12326.92 -2.65 54260.55 88888.00 2016-10-04 08:49:44.375 278 12326.85 -2.75 54260.53 88888.00 2016-10-04 08:49:44.500 278 12326.80 -2.90 54260.53 88888.00 2016-10-04 08:49:44.625 278 12326.70 -3.05 54260.53 88888.00 2016-10-04 08:49:44.750 278 12326.60 -3.17 54260.57 88888.00 2016-10-04 08:49:44.875 278 12326.52 -3.33 54260.57 88888.00 2016-10-04 08:49:45.000 278 12326.42 -3.50 54260.53 88888.00 2016-10-04 08:49:45.125 278 12326.38 -3.65 54260.50 88888.00 2016-10-04 08:49:45.250 278 12326.38 -3.85 54260.55 88888.00 2016-10-04 08:49:45.375 278 12326.27 -3.95 54260.53 88888.00 2016-10-04 08:49:45.500 278 12326.10 -4.10 54260.55 88888.00 2016-10-04 08:49:45.625 278 12325.92 -4.22 54260.57 88888.00 2016-10-04 08:49:45.750 278 12325.75 -4.35 54260.57 88888.00 2016-10-04 08:49:45.875 278 12325.65 -4.50 54260.60 88888.00 2016-10-04 08:49:46.000 278 12325.52 -4.65 54260.55 88888.00 2016-10-04 08:49:46.125 278 12325.42 -4.75 54260.60 88888.00 2016-10-04 08:49:46.250 278 12325.20 -4.85 54260.60 88888.00 2016-10-04 08:49:46.375 278 12325.05 -4.90 54260.62 88888.00 2016-10-04 08:49:46.500 278 12324.92 -4.95 54260.62 88888.00 2016-10-04 08:49:46.625 278 12324.77 -5.10 54260.62 88888.00 2016-10-04 08:49:46.750 278 12324.52 -5.17 54260.62 88888.00 2016-10-04 08:49:46.875 278 12324.27 -5.20 54260.62 88888.00 2016-10-04 08:49:47.000 278 12324.12 -5.22 54260.62 88888.00 2016-10-04 08:49:47.125 278 12323.98 -5.25 54260.65 88888.00 2016-10-04 08:49:47.250 278 12323.73 -5.33 54260.65 88888.00 2016-10-04 08:49:47.375 278 12323.58 -5.30 54260.62 88888.00 2016-10-04 08:49:47.500 278 12323.42 -5.33 54260.62 88888.00 2016-10-04 08:49:47.625 278 12323.30 -5.35 54260.60 88888.00 2016-10-04 08:49:47.750 278 12323.17 -5.35 54260.57 88888.00 2016-10-04 08:49:47.875 278 12323.02 -5.35 54260.57 88888.00 2016-10-04 08:49:48.000 278 12322.88 -5.38 54260.57 88888.00 2016-10-04 08:49:48.125 278 12322.73 -5.33 54260.62 88888.00 2016-10-04 08:49:48.250 278 12322.60 -5.35 54260.57 88888.00 2016-10-04 08:49:48.375 278 12322.42 -5.33 54260.55 88888.00 2016-10-04 08:49:48.500 278 12322.27 -5.33 54260.55 88888.00 2016-10-04 08:49:48.625 278 12322.17 -5.33 54260.55 88888.00 2016-10-04 08:49:48.750 278 12322.05 -5.35 54260.53 88888.00 2016-10-04 08:49:48.875 278 12321.85 -5.33 54260.53 88888.00 2016-10-04 08:49:49.000 278 12321.70 -5.33 54260.53 88888.00 2016-10-04 08:49:49.125 278 12321.58 -5.35 54260.53 88888.00 2016-10-04 08:49:49.250 278 12321.42 -5.38 54260.50 88888.00 2016-10-04 08:49:49.375 278 12321.33 -5.38 54260.47 88888.00 2016-10-04 08:49:49.500 278 12321.20 -5.42 54260.47 88888.00 2016-10-04 08:49:49.625 278 12321.12 -5.47 54260.47 88888.00 2016-10-04 08:49:49.750 278 12321.05 -5.53 54260.45 88888.00 2016-10-04 08:49:49.875 278 12320.88 -5.60 54260.45 88888.00 2016-10-04 08:49:50.000 278 12320.77 -5.62 54260.43 88888.00 2016-10-04 08:49:50.125 278 12320.75 -5.70 54260.43 88888.00 2016-10-04 08:49:50.250 278 12320.62 -5.78 54260.43 88888.00 2016-10-04 08:49:50.375 278 12320.55 -5.83 54260.43 88888.00 2016-10-04 08:49:50.500 278 12320.40 -5.90 54260.40 88888.00 2016-10-04 08:49:50.625 278 12320.25 -5.97 54260.40 88888.00 2016-10-04 08:49:50.750 278 12320.10 -6.05 54260.38 88888.00 2016-10-04 08:49:50.875 278 12319.95 -6.15 54260.40 88888.00 2016-10-04 08:49:51.000 278 12319.83 -6.20 54260.43 88888.00 2016-10-04 08:49:51.125 278 12319.67 -6.30 54260.45 88888.00 2016-10-04 08:49:51.250 278 12319.50 -6.42 54260.45 88888.00 2016-10-04 08:49:51.375 278 12319.33 -6.47 54260.45 88888.00 2016-10-04 08:49:51.500 278 12319.15 -6.60 54260.45 88888.00 2016-10-04 08:49:51.625 278 12318.85 -6.72 54260.47 88888.00 2016-10-04 08:49:51.750 278 12318.58 -6.83 54260.53 88888.00 2016-10-04 08:49:51.875 278 12318.38 -6.90 54260.53 88888.00 2016-10-04 08:49:52.000 278 12318.23 -7.03 54260.50 88888.00 2016-10-04 08:49:52.125 278 12318.00 -7.12 54260.55 88888.00 2016-10-04 08:49:52.250 278 12317.75 -7.25 54260.57 88888.00 2016-10-04 08:49:52.375 278 12317.60 -7.33 54260.57 88888.00 2016-10-04 08:49:52.500 278 12317.40 -7.38 54260.55 88888.00 2016-10-04 08:49:52.625 278 12317.23 -7.45 54260.57 88888.00 2016-10-04 08:49:52.750 278 12316.98 -7.53 54260.55 88888.00 2016-10-04 08:49:52.875 278 12316.83 -7.58 54260.55 88888.00 2016-10-04 08:49:53.000 278 12316.73 -7.65 54260.53 88888.00 2016-10-04 08:49:53.125 278 12316.62 -7.70 54260.53 88888.00 2016-10-04 08:49:53.250 278 12316.52 -7.78 54260.53 88888.00 2016-10-04 08:49:53.375 278 12316.50 -7.78 54260.53 88888.00 2016-10-04 08:49:53.500 278 12316.42 -7.83 54260.53 88888.00 2016-10-04 08:49:53.625 278 12316.35 -7.85 54260.53 88888.00 2016-10-04 08:49:53.750 278 12316.40 -7.88 54260.50 88888.00 2016-10-04 08:49:53.875 278 12316.38 -7.90 54260.50 88888.00 2016-10-04 08:49:54.000 278 12316.23 -7.90 54260.50 88888.00 2016-10-04 08:49:54.125 278 12316.15 -7.90 54260.45 88888.00 2016-10-04 08:49:54.250 278 12316.12 -7.92 54260.43 88888.00 2016-10-04 08:49:54.375 278 12316.23 -7.88 54260.40 88888.00 2016-10-04 08:49:54.500 278 12316.30 -7.85 54260.40 88888.00 2016-10-04 08:49:54.625 278 12316.33 -7.83 54260.35 88888.00 2016-10-04 08:49:54.750 278 12316.35 -7.80 54260.32 88888.00 2016-10-04 08:49:54.875 278 12316.40 -7.78 54260.32 88888.00 2016-10-04 08:49:55.000 278 12316.45 -7.70 54260.32 88888.00 2016-10-04 08:49:55.125 278 12316.45 -7.70 54260.28 88888.00 2016-10-04 08:49:55.250 278 12316.42 -7.67 54260.22 88888.00 2016-10-04 08:49:55.375 278 12316.50 -7.65 54260.18 88888.00 2016-10-04 08:49:55.500 278 12316.60 -7.60 54260.15 88888.00 2016-10-04 08:49:55.625 278 12316.60 -7.58 54260.12 88888.00 2016-10-04 08:49:55.750 278 12316.55 -7.53 54260.10 88888.00 2016-10-04 08:49:55.875 278 12316.58 -7.50 54260.07 88888.00 2016-10-04 08:49:56.000 278 12316.67 -7.47 54260.05 88888.00 2016-10-04 08:49:56.125 278 12316.73 -7.45 54260.03 88888.00 2016-10-04 08:49:56.250 278 12316.77 -7.45 54260.00 88888.00 2016-10-04 08:49:56.375 278 12316.80 -7.42 54259.95 88888.00 2016-10-04 08:49:56.500 278 12316.85 -7.40 54259.90 88888.00 2016-10-04 08:49:56.625 278 12316.85 -7.40 54259.85 88888.00 2016-10-04 08:49:56.750 278 12316.92 -7.38 54259.78 88888.00 2016-10-04 08:49:56.875 278 12316.95 -7.35 54259.78 88888.00 2016-10-04 08:49:57.000 278 12317.05 -7.38 54259.72 88888.00 2016-10-04 08:49:57.125 278 12317.12 -7.35 54259.70 88888.00 2016-10-04 08:49:57.250 278 12317.17 -7.38 54259.68 88888.00 2016-10-04 08:49:57.375 278 12317.23 -7.33 54259.65 88888.00 2016-10-04 08:49:57.500 278 12317.25 -7.33 54259.60 88888.00 2016-10-04 08:49:57.625 278 12317.27 -7.30 54259.57 88888.00 2016-10-04 08:49:57.750 278 12317.33 -7.30 54259.55 88888.00 2016-10-04 08:49:57.875 278 12317.35 -7.30 54259.53 88888.00 2016-10-04 08:49:58.000 278 12317.38 -7.30 54259.50 88888.00 2016-10-04 08:49:58.125 278 12317.40 -7.33 54259.47 88888.00 2016-10-04 08:49:58.250 278 12317.42 -7.42 54259.43 88888.00 2016-10-04 08:49:58.375 278 12317.42 -7.42 54259.40 88888.00 2016-10-04 08:49:58.500 278 12317.38 -7.47 54259.40 88888.00 2016-10-04 08:49:58.625 278 12317.40 -7.53 54259.40 88888.00 2016-10-04 08:49:58.750 278 12317.35 -7.58 54259.40 88888.00 2016-10-04 08:49:58.875 278 12317.27 -7.65 54259.43 88888.00 2016-10-04 08:49:59.000 278 12317.17 -7.70 54259.40 88888.00 2016-10-04 08:49:59.125 278 12317.10 -7.72 54259.38 88888.00 2016-10-04 08:49:59.250 278 12317.10 -7.80 54259.40 88888.00 2016-10-04 08:49:59.375 278 12317.08 -7.88 54259.40 88888.00 2016-10-04 08:49:59.500 278 12316.95 -7.95 54259.38 88888.00 2016-10-04 08:49:59.625 278 12316.88 -8.00 54259.35 88888.00 2016-10-04 08:49:59.750 278 12316.85 -8.03 54259.40 88888.00 2016-10-04 08:49:59.875 278 12316.77 -8.10 54259.38 88888.00 2016-10-04 08:50:00.000 278 12316.75 -8.15 54259.35 88888.00 2016-10-04 08:50:00.125 278 12316.73 -8.20 54259.35 88888.00 2016-10-04 08:50:00.250 278 12316.65 -8.30 54259.35 88888.00 2016-10-04 08:50:00.375 278 12316.52 -8.32 54259.35 88888.00 2016-10-04 08:50:00.500 278 12316.48 -8.40 54259.35 88888.00 2016-10-04 08:50:00.625 278 12316.45 -8.43 54259.32 88888.00 2016-10-04 08:50:00.750 278 12316.45 -8.45 54259.35 88888.00 2016-10-04 08:50:00.875 278 12316.45 -8.45 54259.35 88888.00 2016-10-04 08:50:01.000 278 12316.42 -8.47 54259.30 88888.00 2016-10-04 08:50:01.125 278 12316.48 -8.47 54259.32 88888.00 2016-10-04 08:50:01.250 278 12316.42 -8.53 54259.32 88888.00 2016-10-04 08:50:01.375 278 12316.38 -8.53 54259.32 88888.00 2016-10-04 08:50:01.500 278 12316.35 -8.55 54259.32 88888.00 2016-10-04 08:50:01.625 278 12316.30 -8.60 54259.32 88888.00 2016-10-04 08:50:01.750 278 12316.30 -8.60 54259.30 88888.00 2016-10-04 08:50:01.875 278 12316.38 -8.55 54259.28 88888.00 2016-10-04 08:50:02.000 278 12316.45 -8.55 54259.28 88888.00 2016-10-04 08:50:02.125 278 12316.38 -8.53 54259.25 88888.00 2016-10-04 08:50:02.250 278 12316.35 -8.53 54259.22 88888.00 2016-10-04 08:50:02.375 278 12316.40 -8.50 54259.22 88888.00 2016-10-04 08:50:02.500 278 12316.48 -8.47 54259.22 88888.00 2016-10-04 08:50:02.625 278 12316.50 -8.45 54259.20 88888.00 2016-10-04 08:50:02.750 278 12316.45 -8.40 54259.18 88888.00 2016-10-04 08:50:02.875 278 12316.45 -8.38 54259.18 88888.00 2016-10-04 08:50:03.000 278 12316.38 -8.32 54259.18 88888.00 2016-10-04 08:50:03.125 278 12316.35 -8.32 54259.18 88888.00 2016-10-04 08:50:03.250 278 12316.30 -8.28 54259.18 88888.00 2016-10-04 08:50:03.375 278 12316.27 -8.20 54259.18 88888.00 2016-10-04 08:50:03.500 278 12316.20 -8.15 54259.15 88888.00 2016-10-04 08:50:03.625 278 12316.08 -8.10 54259.15 88888.00 2016-10-04 08:50:03.750 278 12316.00 -8.07 54259.12 88888.00 2016-10-04 08:50:03.875 278 12315.95 -8.05 54259.12 88888.00 2016-10-04 08:50:04.000 278 12315.83 -8.05 54259.15 88888.00 2016-10-04 08:50:04.125 278 12315.65 -8.03 54259.12 88888.00 2016-10-04 08:50:04.250 278 12315.45 -8.00 54259.15 88888.00 2016-10-04 08:50:04.375 278 12315.27 -7.95 54259.15 88888.00 2016-10-04 08:50:04.500 278 12315.00 -7.95 54259.18 88888.00 2016-10-04 08:50:04.625 278 12314.77 -7.97 54259.20 88888.00 2016-10-04 08:50:04.750 278 12314.52 -8.00 54259.20 88888.00 2016-10-04 08:50:04.875 278 12314.30 -8.07 54259.20 88888.00 2016-10-04 08:50:05.000 278 12314.05 -8.15 54259.22 88888.00 2016-10-04 08:50:05.125 278 12313.85 -8.22 54259.25 88888.00 2016-10-04 08:50:05.250 278 12313.58 -8.32 54259.28 88888.00 2016-10-04 08:50:05.375 278 12313.27 -8.35 54259.30 88888.00 2016-10-04 08:50:05.500 278 12313.00 -8.43 54259.35 88888.00 2016-10-04 08:50:05.625 278 12312.77 -8.57 54259.38 88888.00 2016-10-04 08:50:05.750 278 12312.55 -8.65 54259.38 88888.00 2016-10-04 08:50:05.875 278 12312.33 -8.78 54259.38 88888.00 2016-10-04 08:50:06.000 278 12312.10 -8.90 54259.40 88888.00 2016-10-04 08:50:06.125 278 12311.95 -9.07 54259.45 88888.00 2016-10-04 08:50:06.250 278 12311.77 -9.25 54259.47 88888.00 2016-10-04 08:50:06.375 278 12311.60 -9.38 54259.50 88888.00 2016-10-04 08:50:06.500 278 12311.42 -9.50 54259.53 88888.00 2016-10-04 08:50:06.625 278 12311.27 -9.65 54259.53 88888.00 2016-10-04 08:50:06.750 278 12311.15 -9.88 54259.55 88888.00 2016-10-04 08:50:06.875 278 12310.98 -10.00 54259.55 88888.00 2016-10-04 08:50:07.000 278 12310.80 -10.12 54259.55 88888.00 2016-10-04 08:50:07.125 278 12310.77 -10.28 54259.60 88888.00 2016-10-04 08:50:07.250 278 12310.75 -10.47 54259.60 88888.00 2016-10-04 08:50:07.375 278 12310.67 -10.57 54259.60 88888.00 2016-10-04 08:50:07.500 278 12310.58 -10.70 54259.60 88888.00 2016-10-04 08:50:07.625 278 12310.52 -10.75 54259.60 88888.00 2016-10-04 08:50:07.750 278 12310.50 -10.88 54259.62 88888.00 2016-10-04 08:50:07.875 278 12310.42 -10.97 54259.60 88888.00 2016-10-04 08:50:08.000 278 12310.38 -11.05 54259.55 88888.00 2016-10-04 08:50:08.125 278 12310.42 -11.10 54259.57 88888.00 2016-10-04 08:50:08.250 278 12310.40 -11.18 54259.57 88888.00 2016-10-04 08:50:08.375 278 12310.38 -11.20 54259.57 88888.00 2016-10-04 08:50:08.500 278 12310.35 -11.20 54259.55 88888.00 2016-10-04 08:50:08.625 278 12310.25 -11.22 54259.55 88888.00 2016-10-04 08:50:08.750 278 12310.15 -11.22 54259.55 88888.00 2016-10-04 08:50:08.875 278 12310.08 -11.25 54259.53 88888.00 2016-10-04 08:50:09.000 278 12310.05 -11.25 54259.50 88888.00 2016-10-04 08:50:09.125 278 12310.02 -11.25 54259.50 88888.00 2016-10-04 08:50:09.250 278 12309.88 -11.28 54259.50 88888.00 2016-10-04 08:50:09.375 278 12309.83 -11.28 54259.45 88888.00 2016-10-04 08:50:09.500 278 12309.70 -11.35 54259.45 88888.00 2016-10-04 08:50:09.625 278 12309.62 -11.38 54259.43 88888.00 2016-10-04 08:50:09.750 278 12309.52 -11.38 54259.45 88888.00 2016-10-04 08:50:09.875 278 12309.38 -11.43 54259.45 88888.00 2016-10-04 08:50:10.000 278 12309.20 -11.50 54259.45 88888.00 2016-10-04 08:50:10.125 278 12309.02 -11.55 54259.45 88888.00 2016-10-04 08:50:10.250 278 12308.83 -11.62 54259.43 88888.00 2016-10-04 08:50:10.375 278 12308.70 -11.65 54259.43 88888.00 2016-10-04 08:50:10.500 278 12308.50 -11.78 54259.45 88888.00 2016-10-04 08:50:10.625 278 12308.38 -11.82 54259.43 88888.00 2016-10-04 08:50:10.750 278 12308.12 -11.90 54259.43 88888.00 2016-10-04 08:50:10.875 278 12308.00 -11.95 54259.43 88888.00 2016-10-04 08:50:11.000 278 12307.92 -12.05 54259.38 88888.00 2016-10-04 08:50:11.125 278 12307.77 -12.12 54259.40 88888.00 2016-10-04 08:50:11.250 278 12307.65 -12.22 54259.35 88888.00 2016-10-04 08:50:11.375 278 12307.62 -12.25 54259.32 88888.00 2016-10-04 08:50:11.500 278 12307.67 -12.35 54259.30 88888.00 2016-10-04 08:50:11.625 278 12307.65 -12.43 54259.28 88888.00 2016-10-04 08:50:11.750 278 12307.62 -12.50 54259.25 88888.00 2016-10-04 08:50:11.875 278 12307.60 -12.50 54259.20 88888.00 2016-10-04 08:50:12.000 278 12307.60 -12.53 54259.18 88888.00 2016-10-04 08:50:12.125 278 12307.62 -12.50 54259.18 88888.00 2016-10-04 08:50:12.250 278 12307.70 -12.53 54259.15 88888.00 2016-10-04 08:50:12.375 278 12307.80 -12.50 54259.12 88888.00 2016-10-04 08:50:12.500 278 12307.88 -12.45 54259.10 88888.00 2016-10-04 08:50:12.625 278 12307.95 -12.38 54259.00 88888.00 2016-10-04 08:50:12.750 278 12308.00 -12.35 54258.97 88888.00 2016-10-04 08:50:12.875 278 12308.00 -12.30 54258.88 88888.00 2016-10-04 08:50:13.000 278 12308.05 -12.22 54258.85 88888.00 2016-10-04 08:50:13.125 278 12308.00 -12.10 54258.82 88888.00 2016-10-04 08:50:13.250 278 12307.95 -12.05 54258.80 88888.00 2016-10-04 08:50:13.375 278 12308.00 -11.95 54258.75 88888.00 2016-10-04 08:50:13.500 278 12308.10 -11.88 54258.72 88888.00 2016-10-04 08:50:13.625 278 12308.12 -11.80 54258.68 88888.00 2016-10-04 08:50:13.750 278 12308.10 -11.68 54258.65 88888.00 2016-10-04 08:50:13.875 278 12308.10 -11.57 54258.62 88888.00 2016-10-04 08:50:14.000 278 12308.08 -11.47 54258.57 88888.00 2016-10-04 08:50:14.125 278 12308.00 -11.40 54258.53 88888.00 2016-10-04 08:50:14.250 278 12307.95 -11.30 54258.47 88888.00 2016-10-04 08:50:14.375 278 12307.95 -11.22 54258.45 88888.00 2016-10-04 08:50:14.500 278 12307.95 -11.10 54258.45 88888.00 2016-10-04 08:50:14.625 278 12307.90 -11.00 54258.43 88888.00 2016-10-04 08:50:14.750 278 12307.83 -10.93 54258.38 88888.00 2016-10-04 08:50:14.875 278 12307.77 -10.85 54258.35 88888.00 2016-10-04 08:50:15.000 278 12307.67 -10.75 54258.35 88888.00 2016-10-04 08:50:15.125 278 12307.65 -10.70 54258.32 88888.00 2016-10-04 08:50:15.250 278 12307.60 -10.70 54258.30 88888.00 2016-10-04 08:50:15.375 278 12307.52 -10.62 54258.28 88888.00 2016-10-04 08:50:15.500 278 12307.48 -10.57 54258.28 88888.00 2016-10-04 08:50:15.625 278 12307.42 -10.53 54258.25 88888.00 2016-10-04 08:50:15.750 278 12307.35 -10.53 54258.22 88888.00 2016-10-04 08:50:15.875 278 12307.33 -10.47 54258.20 88888.00 2016-10-04 08:50:16.000 278 12307.30 -10.45 54258.15 88888.00 2016-10-04 08:50:16.125 278 12307.25 -10.40 54258.18 88888.00 2016-10-04 08:50:16.250 278 12307.20 -10.40 54258.15 88888.00 2016-10-04 08:50:16.375 278 12307.17 -10.40 54258.10 88888.00 2016-10-04 08:50:16.500 278 12307.17 -10.40 54258.07 88888.00 2016-10-04 08:50:16.625 278 12307.20 -10.38 54258.03 88888.00 2016-10-04 08:50:16.750 278 12307.20 -10.38 54258.03 88888.00 2016-10-04 08:50:16.875 278 12307.10 -10.40 54258.03 88888.00 2016-10-04 08:50:17.000 278 12307.12 -10.43 54257.97 88888.00 2016-10-04 08:50:17.125 278 12307.23 -10.50 54258.00 88888.00 2016-10-04 08:50:17.250 278 12307.20 -10.57 54257.97 88888.00 2016-10-04 08:50:17.375 278 12307.17 -10.62 54257.95 88888.00 2016-10-04 08:50:17.500 278 12307.20 -10.68 54257.93 88888.00 2016-10-04 08:50:17.625 278 12307.17 -10.72 54257.93 88888.00 2016-10-04 08:50:17.750 278 12307.10 -10.82 54257.88 88888.00 2016-10-04 08:50:17.875 278 12307.12 -10.88 54257.85 88888.00 2016-10-04 08:50:18.000 278 12307.15 -10.93 54257.85 88888.00 2016-10-04 08:50:18.125 278 12307.17 -10.95 54257.85 88888.00 2016-10-04 08:50:18.250 278 12307.15 -11.00 54257.88 88888.00 2016-10-04 08:50:18.375 278 12307.12 -11.00 54257.82 88888.00 2016-10-04 08:50:18.500 278 12307.15 -11.07 54257.80 88888.00 2016-10-04 08:50:18.625 278 12307.10 -11.07 54257.78 88888.00 2016-10-04 08:50:18.750 278 12307.08 -11.05 54257.78 88888.00 2016-10-04 08:50:18.875 278 12307.10 -11.05 54257.78 88888.00 2016-10-04 08:50:19.000 278 12307.10 -11.07 54257.72 88888.00 2016-10-04 08:50:19.125 278 12307.02 -11.05 54257.72 88888.00 2016-10-04 08:50:19.250 278 12306.95 -11.00 54257.72 88888.00 2016-10-04 08:50:19.375 278 12306.95 -10.95 54257.70 88888.00 2016-10-04 08:50:19.500 278 12306.92 -10.88 54257.68 88888.00 2016-10-04 08:50:19.625 278 12306.83 -10.85 54257.65 88888.00 2016-10-04 08:50:19.750 278 12306.75 -10.78 54257.62 88888.00 2016-10-04 08:50:19.875 278 12306.75 -10.68 54257.65 88888.00 2016-10-04 08:50:20.000 278 12306.77 -10.62 54257.60 88888.00 2016-10-04 08:50:20.125 278 12306.70 -10.55 54257.60 88888.00 2016-10-04 08:50:20.250 278 12306.60 -10.50 54257.60 88888.00 2016-10-04 08:50:20.375 278 12306.58 -10.40 54257.60 88888.00 2016-10-04 08:50:20.500 278 12306.50 -10.38 54257.57 88888.00 2016-10-04 08:50:20.625 278 12306.50 -10.32 54257.55 88888.00 2016-10-04 08:50:20.750 278 12306.45 -10.25 54257.53 88888.00 2016-10-04 08:50:20.875 278 12306.38 -10.22 54257.50 88888.00 2016-10-04 08:50:21.000 278 12306.38 -10.20 54257.45 88888.00 2016-10-04 08:50:21.125 278 12306.35 -10.18 54257.43 88888.00 2016-10-04 08:50:21.250 278 12306.27 -10.18 54257.40 88888.00 2016-10-04 08:50:21.375 278 12306.30 -10.15 54257.38 88888.00 2016-10-04 08:50:21.500 278 12306.25 -10.12 54257.35 88888.00 2016-10-04 08:50:21.625 278 12306.20 -10.12 54257.32 88888.00 2016-10-04 08:50:21.750 278 12306.12 -10.07 54257.30 88888.00 2016-10-04 08:50:21.875 278 12306.08 -10.05 54257.30 88888.00 2016-10-04 08:50:22.000 278 12306.00 -10.00 54257.25 88888.00 2016-10-04 08:50:22.125 278 12305.98 -9.97 54257.25 88888.00 2016-10-04 08:50:22.250 278 12306.00 -9.95 54257.20 88888.00 2016-10-04 08:50:22.375 278 12305.92 -9.93 54257.18 88888.00 2016-10-04 08:50:22.500 278 12305.77 -9.88 54257.20 88888.00 2016-10-04 08:50:22.625 278 12305.67 -9.82 54257.15 88888.00 2016-10-04 08:50:22.750 278 12305.62 -9.82 54257.12 88888.00 2016-10-04 08:50:22.875 278 12305.60 -9.78 54257.10 88888.00 2016-10-04 08:50:23.000 278 12305.45 -9.75 54257.05 88888.00 2016-10-04 08:50:23.125 278 12305.33 -9.75 54257.05 88888.00 2016-10-04 08:50:23.250 278 12305.25 -9.75 54257.03 88888.00 2016-10-04 08:50:23.375 278 12305.25 -9.72 54257.00 88888.00 2016-10-04 08:50:23.500 278 12305.23 -9.70 54257.00 88888.00 2016-10-04 08:50:23.625 278 12305.15 -9.68 54257.00 88888.00 2016-10-04 08:50:23.750 278 12305.10 -9.70 54256.95 88888.00 2016-10-04 08:50:23.875 278 12305.05 -9.70 54256.93 88888.00 2016-10-04 08:50:24.000 278 12305.02 -9.72 54256.90 88888.00 2016-10-04 08:50:24.125 278 12304.92 -9.78 54256.90 88888.00 2016-10-04 08:50:24.250 278 12304.90 -9.82 54256.90 88888.00 2016-10-04 08:50:24.375 278 12304.88 -9.82 54256.88 88888.00 2016-10-04 08:50:24.500 278 12304.80 -9.88 54256.85 88888.00 2016-10-04 08:50:24.625 278 12304.85 -9.88 54256.82 88888.00 2016-10-04 08:50:24.750 278 12304.83 -9.93 54256.82 88888.00 2016-10-04 08:50:24.875 278 12304.77 -9.97 54256.80 88888.00 2016-10-04 08:50:25.000 278 12304.75 -10.03 54256.80 88888.00 2016-10-04 08:50:25.125 278 12304.75 -10.12 54256.80 88888.00 2016-10-04 08:50:25.250 278 12304.73 -10.22 54256.78 88888.00 2016-10-04 08:50:25.375 278 12304.70 -10.28 54256.75 88888.00 2016-10-04 08:50:25.500 278 12304.70 -10.35 54256.72 88888.00 2016-10-04 08:50:25.625 278 12304.77 -10.43 54256.72 88888.00 2016-10-04 08:50:25.750 278 12304.85 -10.50 54256.70 88888.00 2016-10-04 08:50:25.875 278 12304.90 -10.65 54256.65 88888.00 2016-10-04 08:50:26.000 278 12304.90 -10.75 54256.65 88888.00 2016-10-04 08:50:26.125 278 12304.95 -10.85 54256.65 88888.00 2016-10-04 08:50:26.250 278 12305.02 -10.95 54256.65 88888.00 2016-10-04 08:50:26.375 278 12305.10 -11.05 54256.62 88888.00 2016-10-04 08:50:26.500 278 12305.05 -11.15 54256.62 88888.00 2016-10-04 08:50:26.625 278 12305.02 -11.22 54256.60 88888.00 2016-10-04 08:50:26.750 278 12305.08 -11.32 54256.62 88888.00 2016-10-04 08:50:26.875 278 12305.05 -11.45 54256.62 88888.00 2016-10-04 08:50:27.000 278 12305.02 -11.57 54256.65 88888.00 2016-10-04 08:50:27.125 278 12304.98 -11.68 54256.65 88888.00 2016-10-04 08:50:27.250 278 12304.85 -11.80 54256.65 88888.00 2016-10-04 08:50:27.375 278 12304.83 -11.88 54256.65 88888.00 2016-10-04 08:50:27.500 278 12304.80 -11.97 54256.68 88888.00 2016-10-04 08:50:27.625 278 12304.67 -12.10 54256.65 88888.00 2016-10-04 08:50:27.750 278 12304.55 -12.20 54256.65 88888.00 2016-10-04 08:50:27.875 278 12304.48 -12.32 54256.70 88888.00 2016-10-04 08:50:28.000 278 12304.35 -12.45 54256.70 88888.00 2016-10-04 08:50:28.125 278 12304.20 -12.57 54256.72 88888.00 2016-10-04 08:50:28.250 278 12304.02 -12.75 54256.72 88888.00 2016-10-04 08:50:28.375 278 12303.95 -12.82 54256.72 88888.00 2016-10-04 08:50:28.500 278 12303.83 -12.93 54256.75 88888.00 2016-10-04 08:50:28.625 278 12303.65 -13.05 54256.75 88888.00 2016-10-04 08:50:28.750 278 12303.52 -13.20 54256.78 88888.00 2016-10-04 08:50:28.875 278 12303.45 -13.30 54256.80 88888.00 2016-10-04 08:50:29.000 278 12303.30 -13.40 54256.82 88888.00 2016-10-04 08:50:29.125 278 12303.15 -13.47 54256.88 88888.00 2016-10-04 08:50:29.250 278 12303.00 -13.60 54256.90 88888.00 2016-10-04 08:50:29.375 278 12302.98 -13.62 54256.90 88888.00 2016-10-04 08:50:29.500 278 12302.92 -13.68 54256.88 88888.00 2016-10-04 08:50:29.625 278 12302.83 -13.75 54256.85 88888.00 2016-10-04 08:50:29.750 278 12302.73 -13.78 54256.88 88888.00 2016-10-04 08:50:29.875 278 12302.67 -13.82 54256.88 88888.00 2016-10-04 08:50:30.000 278 12302.62 -13.88 54256.88 88888.00 2016-10-04 08:50:30.125 278 12302.52 -13.93 54256.90 88888.00 2016-10-04 08:50:30.250 278 12302.42 -13.97 54256.93 88888.00 2016-10-04 08:50:30.375 278 12302.35 -14.00 54256.95 88888.00 2016-10-04 08:50:30.500 278 12302.23 -14.05 54256.97 88888.00 2016-10-04 08:50:30.625 278 12302.15 -14.10 54256.97 88888.00 2016-10-04 08:50:30.750 278 12302.00 -14.18 54256.97 88888.00 2016-10-04 08:50:30.875 278 12301.83 -14.28 54256.97 88888.00 2016-10-04 08:50:31.000 278 12301.67 -14.35 54257.00 88888.00 2016-10-04 08:50:31.125 278 12301.52 -14.43 54257.03 88888.00 2016-10-04 08:50:31.250 278 12301.33 -14.53 54257.03 88888.00 2016-10-04 08:50:31.375 278 12301.15 -14.60 54257.07 88888.00 2016-10-04 08:50:31.500 278 12301.00 -14.72 54257.10 88888.00 2016-10-04 08:50:31.625 278 12300.88 -14.80 54257.12 88888.00 2016-10-04 08:50:31.750 278 12300.73 -14.93 54257.15 88888.00 2016-10-04 08:50:31.875 278 12300.48 -15.07 54257.18 88888.00 2016-10-04 08:50:32.000 278 12300.20 -15.20 54257.18 88888.00 2016-10-04 08:50:32.125 278 12300.00 -15.32 54257.18 88888.00 2016-10-04 08:50:32.250 278 12299.83 -15.47 54257.22 88888.00 2016-10-04 08:50:32.375 278 12299.67 -15.57 54257.25 88888.00 2016-10-04 08:50:32.500 278 12299.45 -15.68 54257.25 88888.00 2016-10-04 08:50:32.625 278 12299.30 -15.78 54257.25 88888.00 2016-10-04 08:50:32.750 278 12299.17 -15.82 54257.28 88888.00 2016-10-04 08:50:32.875 278 12299.05 -15.90 54257.32 88888.00 2016-10-04 08:50:33.000 278 12298.88 -15.95 54257.30 88888.00 2016-10-04 08:50:33.125 278 12298.75 -16.02 54257.30 88888.00 2016-10-04 08:50:33.250 278 12298.67 -16.07 54257.32 88888.00 2016-10-04 08:50:33.375 278 12298.67 -16.10 54257.32 88888.00 2016-10-04 08:50:33.500 278 12298.62 -16.12 54257.32 88888.00 2016-10-04 08:50:33.625 278 12298.55 -16.10 54257.32 88888.00 2016-10-04 08:50:33.750 278 12298.50 -16.12 54257.35 88888.00 2016-10-04 08:50:33.875 278 12298.45 -16.12 54257.32 88888.00 2016-10-04 08:50:34.000 278 12298.40 -16.10 54257.28 88888.00 2016-10-04 08:50:34.125 278 12298.38 -16.05 54257.32 88888.00 2016-10-04 08:50:34.250 278 12298.38 -16.00 54257.30 88888.00 2016-10-04 08:50:34.375 278 12298.40 -15.97 54257.30 88888.00 2016-10-04 08:50:34.500 278 12298.38 -15.97 54257.28 88888.00 2016-10-04 08:50:34.625 278 12298.30 -15.95 54257.25 88888.00 2016-10-04 08:50:34.750 278 12298.30 -15.95 54257.22 88888.00 2016-10-04 08:50:34.875 278 12298.33 -15.88 54257.20 88888.00 2016-10-04 08:50:35.000 278 12298.33 -15.85 54257.22 88888.00 2016-10-04 08:50:35.125 278 12298.33 -15.85 54257.22 88888.00 2016-10-04 08:50:35.250 278 12298.33 -15.88 54257.18 88888.00 2016-10-04 08:50:35.375 278 12298.42 -15.85 54257.15 88888.00 2016-10-04 08:50:35.500 278 12298.48 -15.85 54257.15 88888.00 2016-10-04 08:50:35.625 278 12298.50 -15.80 54257.12 88888.00 2016-10-04 08:50:35.750 278 12298.60 -15.78 54257.10 88888.00 2016-10-04 08:50:35.875 278 12298.67 -15.75 54257.05 88888.00 2016-10-04 08:50:36.000 278 12298.65 -15.75 54257.00 88888.00 2016-10-04 08:50:36.125 278 12298.67 -15.72 54256.97 88888.00 2016-10-04 08:50:36.250 278 12298.73 -15.68 54256.97 88888.00 2016-10-04 08:50:36.375 278 12298.80 -15.65 54256.93 88888.00 2016-10-04 08:50:36.500 278 12298.88 -15.57 54256.88 88888.00 2016-10-04 08:50:36.625 278 12298.90 -15.50 54256.85 88888.00 2016-10-04 08:50:36.750 278 12298.98 -15.45 54256.80 88888.00 2016-10-04 08:50:36.875 278 12299.10 -15.30 54256.80 88888.00 2016-10-04 08:50:37.000 278 12299.15 -15.22 54256.75 88888.00 2016-10-04 08:50:37.125 278 12299.23 -15.15 54256.72 88888.00 2016-10-04 08:50:37.250 278 12299.25 -15.07 54256.65 88888.00 2016-10-04 08:50:37.375 278 12299.30 -14.97 54256.60 88888.00 2016-10-04 08:50:37.500 278 12299.38 -14.88 54256.55 88888.00 2016-10-04 08:50:37.625 278 12299.42 -14.78 54256.47 88888.00 2016-10-04 08:50:37.750 278 12299.48 -14.70 54256.45 88888.00 2016-10-04 08:50:37.875 278 12299.50 -14.62 54256.40 88888.00 2016-10-04 08:50:38.000 278 12299.45 -14.55 54256.35 88888.00 2016-10-04 08:50:38.125 278 12299.42 -14.50 54256.32 88888.00 2016-10-04 08:50:38.250 278 12299.48 -14.43 54256.28 88888.00 2016-10-04 08:50:38.375 278 12299.55 -14.35 54256.20 88888.00 2016-10-04 08:50:38.500 278 12299.55 -14.30 54256.12 88888.00 2016-10-04 08:50:38.625 278 12299.60 -14.28 54256.07 88888.00 2016-10-04 08:50:38.750 278 12299.73 -14.28 54256.03 88888.00 2016-10-04 08:50:38.875 278 12299.75 -14.28 54256.00 88888.00 2016-10-04 08:50:39.000 278 12299.75 -14.28 54255.95 88888.00 2016-10-04 08:50:39.125 278 12299.77 -14.25 54255.90 88888.00 2016-10-04 08:50:39.250 278 12299.80 -14.22 54255.88 88888.00 2016-10-04 08:50:39.375 278 12299.85 -14.25 54255.88 88888.00 2016-10-04 08:50:39.500 278 12299.75 -14.30 54255.82 88888.00 2016-10-04 08:50:39.625 278 12299.60 -14.32 54255.80 88888.00 2016-10-04 08:50:39.750 278 12299.50 -14.35 54255.78 88888.00 2016-10-04 08:50:39.875 278 12299.50 -14.40 54255.75 88888.00 2016-10-04 08:50:40.000 278 12299.50 -14.47 54255.72 88888.00 2016-10-04 08:50:40.125 278 12299.45 -14.53 54255.70 88888.00 2016-10-04 08:50:40.250 278 12299.35 -14.60 54255.70 88888.00 2016-10-04 08:50:40.375 278 12299.30 -14.65 54255.70 88888.00 2016-10-04 08:50:40.500 278 12299.15 -14.75 54255.68 88888.00 2016-10-04 08:50:40.625 278 12299.02 -14.80 54255.68 88888.00 2016-10-04 08:50:40.750 278 12298.92 -14.88 54255.68 88888.00 2016-10-04 08:50:40.875 278 12298.77 -14.93 54255.68 88888.00 2016-10-04 08:50:41.000 278 12298.55 -15.00 54255.68 88888.00 2016-10-04 08:50:41.125 278 12298.38 -15.05 54255.68 88888.00 2016-10-04 08:50:41.250 278 12298.20 -15.18 54255.70 88888.00 2016-10-04 08:50:41.375 278 12298.08 -15.22 54255.70 88888.00 2016-10-04 08:50:41.500 278 12297.90 -15.28 54255.70 88888.00 2016-10-04 08:50:41.625 278 12297.75 -15.32 54255.70 88888.00 2016-10-04 08:50:41.750 278 12297.60 -15.38 54255.75 88888.00 2016-10-04 08:50:41.875 278 12297.35 -15.40 54255.75 88888.00 2016-10-04 08:50:42.000 278 12297.20 -15.47 54255.72 88888.00 2016-10-04 08:50:42.125 278 12297.05 -15.57 54255.75 88888.00 2016-10-04 08:50:42.250 278 12296.88 -15.62 54255.78 88888.00 2016-10-04 08:50:42.375 278 12296.80 -15.62 54255.80 88888.00 2016-10-04 08:50:42.500 278 12296.73 -15.65 54255.82 88888.00 2016-10-04 08:50:42.625 278 12296.60 -15.72 54255.82 88888.00 2016-10-04 08:50:42.750 278 12296.42 -15.75 54255.82 88888.00 2016-10-04 08:50:42.875 278 12296.30 -15.78 54255.85 88888.00 2016-10-04 08:50:43.000 278 12296.17 -15.80 54255.85 88888.00 2016-10-04 08:50:43.125 278 12296.10 -15.82 54255.88 88888.00 2016-10-04 08:50:43.250 278 12295.98 -15.88 54255.88 88888.00 2016-10-04 08:50:43.375 278 12296.00 -15.88 54255.88 88888.00 2016-10-04 08:50:43.500 278 12296.00 -15.93 54255.90 88888.00 2016-10-04 08:50:43.625 278 12296.00 -15.95 54255.88 88888.00 2016-10-04 08:50:43.750 278 12295.92 -15.95 54255.90 88888.00 2016-10-04 08:50:43.875 278 12295.88 -15.95 54255.93 88888.00 2016-10-04 08:50:44.000 278 12295.90 -16.00 54255.90 88888.00 2016-10-04 08:50:44.125 278 12295.85 -16.00 54255.90 88888.00 2016-10-04 08:50:44.250 278 12295.77 -16.02 54255.90 88888.00 2016-10-04 08:50:44.375 278 12295.80 -16.02 54255.93 88888.00 2016-10-04 08:50:44.500 278 12295.88 -15.97 54255.90 88888.00 2016-10-04 08:50:44.625 278 12295.85 -15.97 54255.90 88888.00 2016-10-04 08:50:44.750 278 12295.77 -16.00 54255.88 88888.00 2016-10-04 08:50:44.875 278 12295.75 -16.00 54255.88 88888.00 2016-10-04 08:50:45.000 278 12295.75 -16.00 54255.85 88888.00 2016-10-04 08:50:45.125 278 12295.70 -16.00 54255.85 88888.00 2016-10-04 08:50:45.250 278 12295.67 -16.00 54255.90 88888.00 2016-10-04 08:50:45.375 278 12295.67 -15.95 54255.88 88888.00 2016-10-04 08:50:45.500 278 12295.67 -15.95 54255.85 88888.00 2016-10-04 08:50:45.625 278 12295.58 -15.97 54255.82 88888.00 2016-10-04 08:50:45.750 278 12295.48 -15.93 54255.80 88888.00 2016-10-04 08:50:45.875 278 12295.45 -15.90 54255.82 88888.00 2016-10-04 08:50:46.000 278 12295.45 -15.88 54255.80 88888.00 2016-10-04 08:50:46.125 278 12295.40 -15.85 54255.80 88888.00 2016-10-04 08:50:46.250 278 12295.35 -15.82 54255.78 88888.00 2016-10-04 08:50:46.375 278 12295.35 -15.82 54255.75 88888.00 2016-10-04 08:50:46.500 278 12295.27 -15.80 54255.78 88888.00 2016-10-04 08:50:46.625 278 12295.12 -15.80 54255.75 88888.00 2016-10-04 08:50:46.750 278 12295.02 -15.75 54255.72 88888.00 2016-10-04 08:50:46.875 278 12294.98 -15.72 54255.72 88888.00 2016-10-04 08:50:47.000 278 12295.00 -15.70 54255.72 88888.00 2016-10-04 08:50:47.125 278 12294.95 -15.70 54255.68 88888.00 2016-10-04 08:50:47.250 278 12294.90 -15.72 54255.70 88888.00 2016-10-04 08:50:47.375 278 12294.85 -15.70 54255.70 88888.00 2016-10-04 08:50:47.500 278 12294.75 -15.70 54255.72 88888.00 2016-10-04 08:50:47.625 278 12294.65 -15.70 54255.68 88888.00 2016-10-04 08:50:47.750 278 12294.60 -15.72 54255.68 88888.00 2016-10-04 08:50:47.875 278 12294.60 -15.72 54255.68 88888.00 2016-10-04 08:50:48.000 278 12294.60 -15.72 54255.65 88888.00 2016-10-04 08:50:48.125 278 12294.58 -15.75 54255.65 88888.00 2016-10-04 08:50:48.250 278 12294.52 -15.78 54255.60 88888.00 2016-10-04 08:50:48.375 278 12294.58 -15.78 54255.60 88888.00 2016-10-04 08:50:48.500 278 12294.62 -15.80 54255.57 88888.00 2016-10-04 08:50:48.625 278 12294.67 -15.88 54255.55 88888.00 2016-10-04 08:50:48.750 278 12294.77 -15.93 54255.55 88888.00 2016-10-04 08:50:48.875 278 12294.92 -15.97 54255.57 88888.00 2016-10-04 08:50:49.000 278 12295.05 -16.00 54255.50 88888.00 2016-10-04 08:50:49.125 278 12295.20 -16.05 54255.50 88888.00 2016-10-04 08:50:49.250 278 12295.25 -16.18 54255.43 88888.00 2016-10-04 08:50:49.375 278 12295.38 -16.25 54255.43 88888.00 2016-10-04 08:50:49.500 278 12295.55 -16.32 54255.40 88888.00 2016-10-04 08:50:49.625 278 12295.73 -16.35 54255.38 88888.00 2016-10-04 08:50:49.750 278 12295.85 -16.40 54255.35 88888.00 2016-10-04 08:50:49.875 278 12295.95 -16.48 54255.32 88888.00 2016-10-04 08:50:50.000 278 12296.12 -16.52 54255.28 88888.00 2016-10-04 08:50:50.125 278 12296.30 -16.55 54255.25 88888.00 2016-10-04 08:50:50.250 278 12296.45 -16.60 54255.25 88888.00 2016-10-04 08:50:50.375 278 12296.58 -16.57 54255.20 88888.00 2016-10-04 08:50:50.500 278 12296.73 -16.60 54255.18 88888.00 2016-10-04 08:50:50.625 278 12296.83 -16.57 54255.15 88888.00 2016-10-04 08:50:50.750 278 12296.90 -16.55 54255.15 88888.00 2016-10-04 08:50:50.875 278 12296.98 -16.52 54255.10 88888.00 2016-10-04 08:50:51.000 278 12296.98 -16.48 54255.07 88888.00 2016-10-04 08:50:51.125 278 12296.95 -16.40 54255.07 88888.00 2016-10-04 08:50:51.250 278 12296.90 -16.30 54255.05 88888.00 2016-10-04 08:50:51.375 278 12296.98 -16.23 54255.05 88888.00 2016-10-04 08:50:51.500 278 12296.92 -16.10 54255.00 88888.00 2016-10-04 08:50:51.625 278 12296.83 -16.02 54255.03 88888.00 2016-10-04 08:50:51.750 278 12296.75 -15.88 54255.00 88888.00 2016-10-04 08:50:51.875 278 12296.62 -15.75 54255.03 88888.00 2016-10-04 08:50:52.000 278 12296.45 -15.62 54255.03 88888.00 2016-10-04 08:50:52.125 278 12296.30 -15.53 54255.03 88888.00 2016-10-04 08:50:52.250 278 12296.12 -15.38 54255.05 88888.00 2016-10-04 08:50:52.375 278 12295.95 -15.28 54255.05 88888.00 2016-10-04 08:50:52.500 278 12295.70 -15.20 54255.05 88888.00 2016-10-04 08:50:52.625 278 12295.48 -15.07 54255.05 88888.00 2016-10-04 08:50:52.750 278 12295.25 -14.95 54255.07 88888.00 2016-10-04 08:50:52.875 278 12295.00 -14.85 54255.10 88888.00 2016-10-04 08:50:53.000 278 12294.73 -14.82 54255.10 88888.00 2016-10-04 08:50:53.125 278 12294.42 -14.75 54255.15 88888.00 2016-10-04 08:50:53.250 278 12294.17 -14.68 54255.18 88888.00 2016-10-04 08:50:53.375 278 12293.95 -14.65 54255.18 88888.00 2016-10-04 08:50:53.500 278 12293.70 -14.62 54255.20 88888.00 2016-10-04 08:50:53.625 278 12293.40 -14.65 54255.28 88888.00 2016-10-04 08:50:53.750 278 12293.10 -14.68 54255.32 88888.00 2016-10-04 08:50:53.875 278 12292.73 -14.65 54255.38 88888.00 2016-10-04 08:50:54.000 278 12292.40 -14.70 54255.40 88888.00 2016-10-04 08:50:54.125 278 12292.12 -14.75 54255.45 88888.00 2016-10-04 08:50:54.250 278 12291.83 -14.85 54255.50 88888.00 2016-10-04 08:50:54.375 278 12291.58 -14.85 54255.55 88888.00 2016-10-04 08:50:54.500 278 12291.30 -14.90 54255.60 88888.00 2016-10-04 08:50:54.625 278 12291.05 -15.03 54255.65 88888.00 2016-10-04 08:50:54.750 278 12290.83 -15.07 54255.68 88888.00 2016-10-04 08:50:54.875 278 12290.65 -15.15 54255.70 88888.00 2016-10-04 08:50:55.000 278 12290.40 -15.30 54255.72 88888.00 2016-10-04 08:50:55.125 278 12290.17 -15.45 54255.78 88888.00 2016-10-04 08:50:55.250 278 12289.95 -15.60 54255.82 88888.00 2016-10-04 08:50:55.375 278 12289.83 -15.65 54255.85 88888.00 2016-10-04 08:50:55.500 278 12289.67 -15.75 54255.90 88888.00 2016-10-04 08:50:55.625 278 12289.55 -15.90 54255.93 88888.00 2016-10-04 08:50:55.750 278 12289.40 -15.95 54255.95 88888.00 2016-10-04 08:50:55.875 278 12289.25 -16.02 54255.97 88888.00 2016-10-04 08:50:56.000 278 12289.08 -16.10 54256.00 88888.00 2016-10-04 08:50:56.125 278 12289.00 -16.20 54256.03 88888.00 2016-10-04 08:50:56.250 278 12288.98 -16.30 54256.05 88888.00 2016-10-04 08:50:56.375 278 12288.92 -16.32 54256.05 88888.00 2016-10-04 08:50:56.500 278 12288.83 -16.38 54256.05 88888.00 2016-10-04 08:50:56.625 278 12288.80 -16.43 54256.07 88888.00 2016-10-04 08:50:56.750 278 12288.75 -16.45 54256.10 88888.00 2016-10-04 08:50:56.875 278 12288.75 -16.43 54256.10 88888.00 2016-10-04 08:50:57.000 278 12288.70 -16.45 54256.10 88888.00 2016-10-04 08:50:57.125 278 12288.67 -16.48 54256.10 88888.00 2016-10-04 08:50:57.250 278 12288.62 -16.43 54256.12 88888.00 2016-10-04 08:50:57.375 278 12288.60 -16.38 54256.12 88888.00 2016-10-04 08:50:57.500 278 12288.45 -16.35 54256.15 88888.00 2016-10-04 08:50:57.625 278 12288.42 -16.38 54256.15 88888.00 2016-10-04 08:50:57.750 278 12288.38 -16.32 54256.15 88888.00 2016-10-04 08:50:57.875 278 12288.33 -16.35 54256.18 88888.00 2016-10-04 08:50:58.000 278 12288.30 -16.38 54256.15 88888.00 2016-10-04 08:50:58.125 278 12288.20 -16.40 54256.18 88888.00 2016-10-04 08:50:58.250 278 12288.08 -16.45 54256.18 88888.00 2016-10-04 08:50:58.375 278 12288.02 -16.48 54256.20 88888.00 2016-10-04 08:50:58.500 278 12287.95 -16.52 54256.20 88888.00 2016-10-04 08:50:58.625 278 12287.90 -16.62 54256.22 88888.00 2016-10-04 08:50:58.750 278 12287.88 -16.75 54256.20 88888.00 2016-10-04 08:50:58.875 278 12287.77 -16.82 54256.20 88888.00 2016-10-04 08:50:59.000 278 12287.75 -16.93 54256.20 88888.00 2016-10-04 08:50:59.125 278 12287.80 -17.07 54256.22 88888.00 2016-10-04 08:50:59.250 278 12287.80 -17.20 54256.25 88888.00 2016-10-04 08:50:59.375 278 12287.73 -17.27 54256.25 88888.00 2016-10-04 08:50:59.500 278 12287.77 -17.38 54256.28 88888.00 2016-10-04 08:50:59.625 278 12287.83 -17.45 54256.28 88888.00 2016-10-04 08:50:59.750 278 12287.90 -17.57 54256.28 88888.00 2016-10-04 08:50:59.875 278 12287.90 -17.68 54256.25 88888.00 2016-10-04 08:51:00.000 278 12287.95 -17.77 54256.28 88888.00 2016-10-04 08:51:00.125 278 12288.02 -17.85 54256.28 88888.00 2016-10-04 08:51:00.250 278 12288.10 -17.95 54256.28 88888.00 2016-10-04 08:51:00.375 278 12288.20 -18.00 54256.28 88888.00 2016-10-04 08:51:00.500 278 12288.30 -18.02 54256.28 88888.00 2016-10-04 08:51:00.625 278 12288.42 -18.07 54256.28 88888.00 2016-10-04 08:51:00.750 278 12288.50 -18.12 54256.25 88888.00 2016-10-04 08:51:00.875 278 12288.65 -18.15 54256.22 88888.00 2016-10-04 08:51:01.000 278 12288.80 -18.15 54256.20 88888.00 2016-10-04 08:51:01.125 278 12288.98 -18.18 54256.18 88888.00 2016-10-04 08:51:01.250 278 12289.15 -18.18 54256.15 88888.00 2016-10-04 08:51:01.375 278 12289.33 -18.15 54256.15 88888.00 2016-10-04 08:51:01.500 278 12289.58 -18.12 54256.07 88888.00 2016-10-04 08:51:01.625 278 12289.80 -18.10 54256.05 88888.00 2016-10-04 08:51:01.750 278 12289.98 -18.07 54256.05 88888.00 2016-10-04 08:51:01.875 278 12290.15 -18.00 54256.03 88888.00 2016-10-04 08:51:02.000 278 12290.35 -17.98 54255.97 88888.00 2016-10-04 08:51:02.125 278 12290.48 -17.93 54255.97 88888.00 2016-10-04 08:51:02.250 278 12290.55 -17.93 54255.95 88888.00 2016-10-04 08:51:02.375 278 12290.67 -17.88 54255.97 88888.00 2016-10-04 08:51:02.500 278 12290.83 -17.85 54255.93 88888.00 2016-10-04 08:51:02.625 278 12290.95 -17.82 54255.90 88888.00 2016-10-04 08:51:02.750 278 12291.08 -17.80 54255.85 88888.00 2016-10-04 08:51:02.875 278 12291.12 -17.82 54255.85 88888.00 2016-10-04 08:51:03.000 278 12291.20 -17.80 54255.82 88888.00 2016-10-04 08:51:03.125 278 12291.23 -17.80 54255.85 88888.00 2016-10-04 08:51:03.250 278 12291.27 -17.82 54255.88 88888.00 2016-10-04 08:51:03.375 278 12291.25 -17.82 54255.85 88888.00 2016-10-04 08:51:03.500 278 12291.20 -17.85 54255.82 88888.00 2016-10-04 08:51:03.625 278 12291.12 -17.88 54255.80 88888.00 2016-10-04 08:51:03.750 278 12291.02 -17.93 54255.80 88888.00 2016-10-04 08:51:03.875 278 12290.90 -17.98 54255.82 88888.00 2016-10-04 08:51:04.000 278 12290.70 -18.00 54255.85 88888.00 2016-10-04 08:51:04.125 278 12290.45 -18.02 54255.85 88888.00 2016-10-04 08:51:04.250 278 12290.25 -18.07 54255.85 88888.00 2016-10-04 08:51:04.375 278 12290.08 -18.12 54255.90 88888.00 2016-10-04 08:51:04.500 278 12289.83 -18.18 54255.90 88888.00 2016-10-04 08:51:04.625 278 12289.55 -18.23 54255.90 88888.00 2016-10-04 08:51:04.750 278 12289.30 -18.30 54255.93 88888.00 2016-10-04 08:51:04.875 278 12289.08 -18.32 54255.93 88888.00 2016-10-04 08:51:05.000 278 12288.83 -18.43 54255.95 88888.00 2016-10-04 08:51:05.125 278 12288.60 -18.50 54255.95 88888.00 2016-10-04 08:51:05.250 278 12288.38 -18.62 54256.00 88888.00 2016-10-04 08:51:05.375 278 12288.10 -18.62 54256.03 88888.00 2016-10-04 08:51:05.500 278 12287.80 -18.70 54256.00 88888.00 2016-10-04 08:51:05.625 278 12287.58 -18.77 54256.00 88888.00 2016-10-04 08:51:05.750 278 12287.42 -18.82 54256.00 88888.00 2016-10-04 08:51:05.875 278 12287.20 -18.88 54256.03 88888.00 2016-10-04 08:51:06.000 278 12286.95 -18.93 54256.00 88888.00 2016-10-04 08:51:06.125 278 12286.77 -18.98 54256.03 88888.00 2016-10-04 08:51:06.250 278 12286.62 -19.02 54256.03 88888.00 2016-10-04 08:51:06.375 278 12286.52 -19.07 54256.00 88888.00 2016-10-04 08:51:06.500 278 12286.42 -19.12 54256.00 88888.00 2016-10-04 08:51:06.625 278 12286.40 -19.15 54256.00 88888.00 2016-10-04 08:51:06.750 278 12286.33 -19.15 54256.00 88888.00 2016-10-04 08:51:06.875 278 12286.27 -19.18 54256.00 88888.00 2016-10-04 08:51:07.000 278 12286.23 -19.15 54256.00 88888.00 2016-10-04 08:51:07.125 278 12286.25 -19.18 54256.00 88888.00 2016-10-04 08:51:07.250 278 12286.17 -19.18 54255.97 88888.00 2016-10-04 08:51:07.375 278 12286.17 -19.15 54255.95 88888.00 2016-10-04 08:51:07.500 278 12286.23 -19.12 54255.95 88888.00 2016-10-04 08:51:07.625 278 12286.35 -19.05 54255.97 88888.00 2016-10-04 08:51:07.750 278 12286.40 -19.02 54255.90 88888.00 2016-10-04 08:51:07.875 278 12286.42 -18.93 54255.88 88888.00 2016-10-04 08:51:08.000 278 12286.55 -18.88 54255.85 88888.00 2016-10-04 08:51:08.125 278 12286.70 -18.80 54255.85 88888.00 2016-10-04 08:51:08.250 278 12286.80 -18.70 54255.82 88888.00 2016-10-04 08:51:08.375 278 12286.98 -18.57 54255.80 88888.00 2016-10-04 08:51:08.500 278 12287.15 -18.48 54255.72 88888.00 2016-10-04 08:51:08.625 278 12287.35 -18.35 54255.68 88888.00 2016-10-04 08:51:08.750 278 12287.52 -18.23 54255.65 88888.00 2016-10-04 08:51:08.875 278 12287.70 -18.12 54255.60 88888.00 2016-10-04 08:51:09.000 278 12287.90 -18.00 54255.57 88888.00 2016-10-04 08:51:09.125 278 12288.10 -17.85 54255.53 88888.00 2016-10-04 08:51:09.250 278 12288.27 -17.68 54255.50 88888.00 2016-10-04 08:51:09.375 278 12288.48 -17.55 54255.43 88888.00 2016-10-04 08:51:09.500 278 12288.60 -17.40 54255.40 88888.00 2016-10-04 08:51:09.625 278 12288.62 -17.23 54255.38 88888.00 2016-10-04 08:51:09.750 278 12288.73 -17.07 54255.35 88888.00 2016-10-04 08:51:09.875 278 12288.80 -16.90 54255.32 88888.00 2016-10-04 08:51:10.000 278 12288.85 -16.75 54255.30 88888.00 2016-10-04 08:51:10.125 278 12288.90 -16.60 54255.28 88888.00 2016-10-04 08:51:10.250 278 12288.85 -16.48 54255.25 88888.00 2016-10-04 08:51:10.375 278 12288.80 -16.32 54255.22 88888.00 2016-10-04 08:51:10.500 278 12288.80 -16.18 54255.22 88888.00 2016-10-04 08:51:10.625 278 12288.75 -16.05 54255.25 88888.00 2016-10-04 08:51:10.750 278 12288.62 -16.00 54255.22 88888.00 2016-10-04 08:51:10.875 278 12288.52 -15.90 54255.20 88888.00 2016-10-04 08:51:11.000 278 12288.42 -15.82 54255.20 88888.00 2016-10-04 08:51:11.125 278 12288.33 -15.80 54255.20 88888.00 2016-10-04 08:51:11.250 278 12288.08 -15.78 54255.20 88888.00 2016-10-04 08:51:11.375 278 12287.98 -15.75 54255.18 88888.00 2016-10-04 08:51:11.500 278 12287.80 -15.70 54255.18 88888.00 2016-10-04 08:51:11.625 278 12287.62 -15.68 54255.15 88888.00 2016-10-04 08:51:11.750 278 12287.48 -15.65 54255.15 88888.00 2016-10-04 08:51:11.875 278 12287.27 -15.60 54255.15 88888.00 2016-10-04 08:51:12.000 278 12287.10 -15.60 54255.15 88888.00 2016-10-04 08:51:12.125 278 12286.90 -15.57 54255.12 88888.00 2016-10-04 08:51:12.250 278 12286.75 -15.57 54255.12 88888.00 2016-10-04 08:51:12.375 278 12286.62 -15.50 54255.12 88888.00 2016-10-04 08:51:12.500 278 12286.50 -15.45 54255.10 88888.00 2016-10-04 08:51:12.625 278 12286.42 -15.43 54255.05 88888.00 2016-10-04 08:51:12.750 278 12286.40 -15.32 54255.03 88888.00 2016-10-04 08:51:12.875 278 12286.33 -15.22 54255.00 88888.00 2016-10-04 08:51:13.000 278 12286.30 -15.15 54254.95 88888.00 2016-10-04 08:51:13.125 278 12286.23 -15.05 54254.90 88888.00 2016-10-04 08:51:13.250 278 12286.15 -14.97 54254.88 88888.00 2016-10-04 08:51:13.375 278 12286.15 -14.90 54254.82 88888.00 2016-10-04 08:51:13.500 278 12286.12 -14.80 54254.80 88888.00 2016-10-04 08:51:13.625 278 12286.08 -14.70 54254.72 88888.00 2016-10-04 08:51:13.750 278 12286.12 -14.62 54254.70 88888.00 2016-10-04 08:51:13.875 278 12286.17 -14.55 54254.68 88888.00 2016-10-04 08:51:14.000 278 12286.15 -14.50 54254.60 88888.00 2016-10-04 08:51:14.125 278 12286.15 -14.40 54254.55 88888.00 2016-10-04 08:51:14.250 278 12286.17 -14.32 54254.53 88888.00 2016-10-04 08:51:14.375 278 12286.17 -14.25 54254.50 88888.00 2016-10-04 08:51:14.500 278 12286.17 -14.18 54254.45 88888.00 2016-10-04 08:51:14.625 278 12286.17 -14.12 54254.43 88888.00 2016-10-04 08:51:14.750 278 12286.17 -14.07 54254.40 88888.00 2016-10-04 08:51:14.875 278 12286.15 -14.05 54254.38 88888.00 2016-10-04 08:51:15.000 278 12286.12 -14.03 54254.32 88888.00 2016-10-04 08:51:15.125 278 12286.12 -13.97 54254.32 88888.00 2016-10-04 08:51:15.250 278 12286.12 -13.95 54254.32 88888.00 2016-10-04 08:51:15.375 278 12286.12 -13.93 54254.30 88888.00 2016-10-04 08:51:15.500 278 12286.12 -13.93 54254.30 88888.00 2016-10-04 08:51:15.625 278 12286.10 -13.93 54254.28 88888.00 2016-10-04 08:51:15.750 278 12286.10 -13.97 54254.30 88888.00 2016-10-04 08:51:15.875 278 12286.08 -14.03 54254.28 88888.00 2016-10-04 08:51:16.000 278 12286.05 -14.07 54254.25 88888.00 2016-10-04 08:51:16.125 278 12285.98 -14.15 54254.20 88888.00 2016-10-04 08:51:16.250 278 12286.00 -14.25 54254.25 88888.00 2016-10-04 08:51:16.375 278 12286.08 -14.28 54254.25 88888.00 2016-10-04 08:51:16.500 278 12286.02 -14.35 54254.22 88888.00 2016-10-04 08:51:16.625 278 12285.92 -14.43 54254.22 88888.00 2016-10-04 08:51:16.750 278 12285.83 -14.47 54254.22 88888.00 2016-10-04 08:51:16.875 278 12285.80 -14.55 54254.25 88888.00 2016-10-04 08:51:17.000 278 12285.80 -14.68 54254.22 88888.00 2016-10-04 08:51:17.125 278 12285.67 -14.75 54254.18 88888.00 2016-10-04 08:51:17.250 278 12285.58 -14.82 54254.22 88888.00 2016-10-04 08:51:17.375 278 12285.55 -14.82 54254.22 88888.00 2016-10-04 08:51:17.500 278 12285.48 -14.88 54254.22 88888.00 2016-10-04 08:51:17.625 278 12285.33 -14.93 54254.22 88888.00 2016-10-04 08:51:17.750 278 12285.17 -14.97 54254.22 88888.00 2016-10-04 08:51:17.875 278 12285.02 -15.03 54254.25 88888.00 2016-10-04 08:51:18.000 278 12284.92 -15.05 54254.25 88888.00 2016-10-04 08:51:18.125 278 12284.80 -15.05 54254.25 88888.00 2016-10-04 08:51:18.250 278 12284.55 -15.15 54254.25 88888.00 2016-10-04 08:51:18.375 278 12284.48 -15.20 54254.25 88888.00 2016-10-04 08:51:18.500 278 12284.40 -15.20 54254.28 88888.00 2016-10-04 08:51:18.625 278 12284.25 -15.22 54254.28 88888.00 2016-10-04 08:51:18.750 278 12284.10 -15.25 54254.30 88888.00 2016-10-04 08:51:18.875 278 12284.00 -15.28 54254.28 88888.00 2016-10-04 08:51:19.000 278 12283.88 -15.28 54254.28 88888.00 2016-10-04 08:51:19.125 278 12283.75 -15.22 54254.30 88888.00 2016-10-04 08:51:19.250 278 12283.60 -15.20 54254.32 88888.00 2016-10-04 08:51:19.375 278 12283.50 -15.20 54254.35 88888.00 2016-10-04 08:51:19.500 278 12283.30 -15.20 54254.30 88888.00 2016-10-04 08:51:19.625 278 12283.17 -15.18 54254.28 88888.00 2016-10-04 08:51:19.750 278 12283.02 -15.12 54254.30 88888.00 2016-10-04 08:51:19.875 278 12282.85 -15.07 54254.32 88888.00 2016-10-04 08:51:20.000 278 12282.65 -15.05 54254.32 88888.00 2016-10-04 08:51:20.125 278 12282.50 -14.97 54254.32 88888.00 2016-10-04 08:51:20.250 278 12282.30 -14.90 54254.32 88888.00 2016-10-04 08:51:20.375 278 12282.15 -14.85 54254.30 88888.00 2016-10-04 08:51:20.500 278 12282.00 -14.78 54254.32 88888.00 2016-10-04 08:51:20.625 278 12281.80 -14.65 54254.32 88888.00 2016-10-04 08:51:20.750 278 12281.62 -14.55 54254.35 88888.00 2016-10-04 08:51:20.875 278 12281.50 -14.47 54254.35 88888.00 2016-10-04 08:51:21.000 278 12281.30 -14.40 54254.35 88888.00 2016-10-04 08:51:21.125 278 12281.08 -14.30 54254.35 88888.00 2016-10-04 08:51:21.250 278 12280.98 -14.22 54254.35 88888.00 2016-10-04 08:51:21.375 278 12280.95 -14.07 54254.32 88888.00 2016-10-04 08:51:21.500 278 12280.88 -13.97 54254.32 88888.00 2016-10-04 08:51:21.625 278 12280.80 -13.90 54254.30 88888.00 2016-10-04 08:51:21.750 278 12280.73 -13.82 54254.30 88888.00 2016-10-04 08:51:21.875 278 12280.70 -13.72 54254.30 88888.00 2016-10-04 08:51:22.000 278 12280.73 -13.65 54254.28 88888.00 2016-10-04 08:51:22.125 278 12280.73 -13.57 54254.25 88888.00 2016-10-04 08:51:22.250 278 12280.65 -13.50 54254.22 88888.00 2016-10-04 08:51:22.375 278 12280.70 -13.40 54254.18 88888.00 2016-10-04 08:51:22.500 278 12280.75 -13.35 54254.18 88888.00 2016-10-04 08:51:22.625 278 12280.80 -13.28 54254.12 88888.00 2016-10-04 08:51:22.750 278 12280.75 -13.20 54254.10 88888.00 2016-10-04 08:51:22.875 278 12280.75 -13.15 54254.07 88888.00 2016-10-04 08:51:23.000 278 12280.80 -13.05 54254.10 88888.00 2016-10-04 08:51:23.125 278 12280.80 -13.00 54254.07 88888.00 2016-10-04 08:51:23.250 278 12280.75 -12.90 54254.05 88888.00 2016-10-04 08:51:23.375 278 12280.80 -12.85 54253.97 88888.00 2016-10-04 08:51:23.500 278 12280.88 -12.80 54253.95 88888.00 2016-10-04 08:51:23.625 278 12280.95 -12.72 54253.95 88888.00 2016-10-04 08:51:23.750 278 12281.05 -12.68 54253.93 88888.00 2016-10-04 08:51:23.875 278 12281.05 -12.68 54253.85 88888.00 2016-10-04 08:51:24.000 278 12281.12 -12.65 54253.85 88888.00 2016-10-04 08:51:24.125 278 12281.23 -12.62 54253.78 88888.00 2016-10-04 08:51:24.250 278 12281.33 -12.62 54253.75 88888.00 2016-10-04 08:51:24.375 278 12281.40 -12.60 54253.75 88888.00 2016-10-04 08:51:24.500 278 12281.42 -12.57 54253.72 88888.00 2016-10-04 08:51:24.625 278 12281.42 -12.55 54253.68 88888.00 2016-10-04 08:51:24.750 278 12281.48 -12.57 54253.62 88888.00 2016-10-04 08:51:24.875 278 12281.55 -12.62 54253.60 88888.00 2016-10-04 08:51:25.000 278 12281.55 -12.68 54253.57 88888.00 2016-10-04 08:51:25.125 278 12281.58 -12.70 54253.57 88888.00 2016-10-04 08:51:25.250 278 12281.60 -12.80 54253.57 88888.00 2016-10-04 08:51:25.375 278 12281.60 -12.80 54253.55 88888.00 2016-10-04 08:51:25.500 278 12281.52 -12.90 54253.50 88888.00 2016-10-04 08:51:25.625 278 12281.48 -12.97 54253.53 88888.00 2016-10-04 08:51:25.750 278 12281.35 -13.03 54253.55 88888.00 2016-10-04 08:51:25.875 278 12281.23 -13.15 54253.53 88888.00 2016-10-04 08:51:26.000 278 12281.15 -13.28 54253.53 88888.00 2016-10-04 08:51:26.125 278 12281.10 -13.35 54253.55 88888.00 2016-10-04 08:51:26.250 278 12281.08 -13.45 54253.53 88888.00 2016-10-04 08:51:26.375 278 12281.00 -13.53 54253.55 88888.00 2016-10-04 08:51:26.500 278 12280.85 -13.60 54253.55 88888.00 2016-10-04 08:51:26.625 278 12280.75 -13.65 54253.55 88888.00 2016-10-04 08:51:26.750 278 12280.67 -13.68 54253.57 88888.00 2016-10-04 08:51:26.875 278 12280.55 -13.80 54253.60 88888.00 2016-10-04 08:51:27.000 278 12280.50 -13.90 54253.60 88888.00 2016-10-04 08:51:27.125 278 12280.42 -13.95 54253.60 88888.00 2016-10-04 08:51:27.250 278 12280.30 -14.03 54253.60 88888.00 2016-10-04 08:51:27.375 278 12280.25 -14.07 54253.60 88888.00 2016-10-04 08:51:27.500 278 12280.12 -14.10 54253.60 88888.00 2016-10-04 08:51:27.625 278 12280.05 -14.15 54253.60 88888.00 2016-10-04 08:51:27.750 278 12280.08 -14.25 54253.60 88888.00 2016-10-04 08:51:27.875 278 12280.05 -14.32 54253.60 88888.00 2016-10-04 08:51:28.000 278 12280.00 -14.38 54253.60 88888.00 2016-10-04 08:51:28.125 278 12279.85 -14.43 54253.60 88888.00 2016-10-04 08:51:28.250 278 12279.70 -14.53 54253.62 88888.00 2016-10-04 08:51:28.375 278 12279.65 -14.57 54253.65 88888.00 2016-10-04 08:51:28.500 278 12279.60 -14.65 54253.65 88888.00 2016-10-04 08:51:28.625 278 12279.62 -14.68 54253.65 88888.00 2016-10-04 08:51:28.750 278 12279.62 -14.70 54253.62 88888.00 2016-10-04 08:51:28.875 278 12279.58 -14.72 54253.57 88888.00 2016-10-04 08:51:29.000 278 12279.52 -14.80 54253.53 88888.00 2016-10-04 08:51:29.125 278 12279.58 -14.88 54253.57 88888.00 2016-10-04 08:51:29.250 278 12279.62 -14.82 54253.55 88888.00 2016-10-04 08:51:29.375 278 12279.77 -14.80 54253.53 88888.00 2016-10-04 08:51:29.500 278 12279.83 -14.72 54253.47 88888.00 2016-10-04 08:51:29.625 278 12279.83 -14.65 54253.45 88888.00 2016-10-04 08:51:29.750 278 12279.98 -14.55 54253.45 88888.00 2016-10-04 08:51:29.875 278 12279.98 -14.43 54253.43 88888.00 2016-10-04 08:51:30.000 278 12279.98 -14.30 54253.38 88888.00 2016-10-04 08:51:30.125 278 12280.02 -14.12 54253.38 88888.00 2016-10-04 08:51:30.250 278 12280.02 -13.90 54253.32 88888.00 2016-10-04 08:51:30.375 278 12280.08 -13.68 54253.30 88888.00 2016-10-04 08:51:30.500 278 12280.10 -13.50 54253.28 88888.00 2016-10-04 08:51:30.625 278 12280.10 -13.28 54253.22 88888.00 2016-10-04 08:51:30.750 278 12280.12 -13.05 54253.18 88888.00 2016-10-04 08:51:30.875 278 12280.17 -12.82 54253.10 88888.00 2016-10-04 08:51:31.000 278 12280.20 -12.60 54253.05 88888.00 2016-10-04 08:51:31.125 278 12280.25 -12.35 54253.03 88888.00 2016-10-04 08:51:31.250 278 12280.33 -12.12 54253.00 88888.00 2016-10-04 08:51:31.375 278 12280.35 -11.93 54252.97 88888.00 2016-10-04 08:51:31.500 278 12280.35 -11.70 54252.93 88888.00 2016-10-04 08:51:31.625 278 12280.35 -11.50 54252.90 88888.00 2016-10-04 08:51:31.750 278 12280.35 -11.32 54252.88 88888.00 2016-10-04 08:51:31.875 278 12280.30 -11.18 54252.80 88888.00 2016-10-04 08:51:32.000 278 12280.23 -11.07 54252.75 88888.00 2016-10-04 08:51:32.125 278 12280.15 -10.95 54252.78 88888.00 2016-10-04 08:51:32.250 278 12280.02 -10.85 54252.75 88888.00 2016-10-04 08:51:32.375 278 12280.00 -10.82 54252.70 88888.00 2016-10-04 08:51:32.500 278 12279.88 -10.78 54252.68 88888.00 2016-10-04 08:51:32.625 278 12279.75 -10.68 54252.68 88888.00 2016-10-04 08:51:32.750 278 12279.70 -10.65 54252.65 88888.00 2016-10-04 08:51:32.875 278 12279.65 -10.62 54252.62 88888.00 2016-10-04 08:51:33.000 278 12279.60 -10.60 54252.57 88888.00 2016-10-04 08:51:33.125 278 12279.52 -10.60 54252.57 88888.00 2016-10-04 08:51:33.250 278 12279.40 -10.62 54252.55 88888.00 2016-10-04 08:51:33.375 278 12279.40 -10.62 54252.50 88888.00 2016-10-04 08:51:33.500 278 12279.42 -10.65 54252.47 88888.00 2016-10-04 08:51:33.625 278 12279.50 -10.68 54252.45 88888.00 2016-10-04 08:51:33.750 278 12279.58 -10.75 54252.43 88888.00 2016-10-04 08:51:33.875 278 12279.55 -10.82 54252.38 88888.00 2016-10-04 08:51:34.000 278 12279.50 -10.88 54252.32 88888.00 2016-10-04 08:51:34.125 278 12279.55 -10.93 54252.30 88888.00 2016-10-04 08:51:34.250 278 12279.58 -11.05 54252.28 88888.00 2016-10-04 08:51:34.375 278 12279.60 -11.10 54252.25 88888.00 2016-10-04 08:51:34.500 278 12279.70 -11.18 54252.28 88888.00 2016-10-04 08:51:34.625 278 12279.70 -11.25 54252.20 88888.00 2016-10-04 08:51:34.750 278 12279.67 -11.32 54252.18 88888.00 2016-10-04 08:51:34.875 278 12279.67 -11.40 54252.12 88888.00 2016-10-04 08:51:35.000 278 12279.55 -11.50 54252.10 88888.00 2016-10-04 08:51:35.125 278 12279.50 -11.57 54252.10 88888.00 2016-10-04 08:51:35.250 278 12279.48 -11.70 54252.07 88888.00 2016-10-04 08:51:35.375 278 12279.45 -11.78 54252.07 88888.00 2016-10-04 08:51:35.500 278 12279.40 -11.93 54252.05 88888.00 2016-10-04 08:51:35.625 278 12279.25 -12.07 54252.07 88888.00 2016-10-04 08:51:35.750 278 12279.15 -12.22 54252.05 88888.00 2016-10-04 08:51:35.875 278 12279.05 -12.35 54252.07 88888.00 2016-10-04 08:51:36.000 278 12278.90 -12.53 54252.07 88888.00 2016-10-04 08:51:36.125 278 12278.73 -12.70 54252.07 88888.00 2016-10-04 08:51:36.250 278 12278.48 -12.90 54252.10 88888.00 2016-10-04 08:51:36.375 278 12278.35 -13.05 54252.10 88888.00 2016-10-04 08:51:36.500 278 12278.15 -13.22 54252.12 88888.00 2016-10-04 08:51:36.625 278 12277.90 -13.38 54252.15 88888.00 2016-10-04 08:51:36.750 278 12277.67 -13.57 54252.15 88888.00 2016-10-04 08:51:36.875 278 12277.48 -13.78 54252.12 88888.00 2016-10-04 08:51:37.000 278 12277.25 -13.97 54252.12 88888.00 2016-10-04 08:51:37.125 278 12277.10 -14.12 54252.15 88888.00 2016-10-04 08:51:37.250 278 12276.95 -14.32 54252.18 88888.00 2016-10-04 08:51:37.375 278 12276.83 -14.45 54252.18 88888.00 2016-10-04 08:51:37.500 278 12276.67 -14.62 54252.18 88888.00 2016-10-04 08:51:37.625 278 12276.58 -14.78 54252.12 88888.00 2016-10-04 08:51:37.750 278 12276.58 -14.93 54252.15 88888.00 2016-10-04 08:51:37.875 278 12276.62 -15.05 54252.12 88888.00 2016-10-04 08:51:38.000 278 12276.58 -15.20 54252.10 88888.00 2016-10-04 08:51:38.125 278 12276.45 -15.30 54252.10 88888.00 2016-10-04 08:51:38.250 278 12276.38 -15.45 54252.07 88888.00 2016-10-04 08:51:38.375 278 12276.40 -15.50 54252.07 88888.00 2016-10-04 08:51:38.500 278 12276.38 -15.55 54252.07 88888.00 2016-10-04 08:51:38.625 278 12276.38 -15.62 54252.03 88888.00 2016-10-04 08:51:38.750 278 12276.30 -15.70 54252.03 88888.00 2016-10-04 08:51:38.875 278 12276.23 -15.78 54252.00 88888.00 2016-10-04 08:51:39.000 278 12276.17 -15.78 54251.97 88888.00 2016-10-04 08:51:39.125 278 12276.15 -15.82 54251.97 88888.00 2016-10-04 08:51:39.250 278 12276.12 -15.88 54251.95 88888.00 2016-10-04 08:51:39.375 278 12276.05 -15.85 54251.95 88888.00 2016-10-04 08:51:39.500 278 12275.95 -15.88 54251.97 88888.00 2016-10-04 08:51:39.625 278 12275.85 -15.90 54251.97 88888.00 2016-10-04 08:51:39.750 278 12275.70 -15.90 54251.97 88888.00 2016-10-04 08:51:39.875 278 12275.55 -15.93 54252.00 88888.00 2016-10-04 08:51:40.000 278 12275.38 -15.93 54251.97 88888.00 2016-10-04 08:51:40.125 278 12275.20 -15.95 54252.03 88888.00 2016-10-04 08:51:40.250 278 12274.95 -15.97 54252.03 88888.00 2016-10-04 08:51:40.375 278 12274.85 -16.00 54252.05 88888.00 2016-10-04 08:51:40.500 278 12274.62 -16.07 54252.07 88888.00 2016-10-04 08:51:40.625 278 12274.35 -16.20 54252.12 88888.00 2016-10-04 08:51:40.750 278 12274.00 -16.23 54252.15 88888.00 2016-10-04 08:51:40.875 278 12273.73 -16.27 54252.20 88888.00 2016-10-04 08:51:41.000 278 12273.48 -16.35 54252.22 88888.00 2016-10-04 08:51:41.125 278 12273.25 -16.48 54252.30 88888.00 2016-10-04 08:51:41.250 278 12272.98 -16.62 54252.35 88888.00 2016-10-04 08:51:41.375 278 12272.80 -16.65 54252.38 88888.00 2016-10-04 08:51:41.500 278 12272.60 -16.75 54252.45 88888.00 2016-10-04 08:51:41.625 278 12272.42 -16.88 54252.47 88888.00 2016-10-04 08:51:41.750 278 12272.23 -17.05 54252.50 88888.00 2016-10-04 08:51:41.875 278 12272.02 -17.18 54252.55 88888.00 2016-10-04 08:51:42.000 278 12271.83 -17.35 54252.60 88888.00 2016-10-04 08:51:42.125 278 12271.70 -17.48 54252.65 88888.00 2016-10-04 08:51:42.250 278 12271.50 -17.62 54252.72 88888.00 2016-10-04 08:51:42.375 278 12271.42 -17.70 54252.75 88888.00 2016-10-04 08:51:42.500 278 12271.33 -17.88 54252.78 88888.00 2016-10-04 08:51:42.625 278 12271.25 -17.98 54252.80 88888.00 2016-10-04 08:51:42.750 278 12271.25 -18.07 54252.82 88888.00 2016-10-04 08:51:42.875 278 12271.25 -18.23 54252.85 88888.00 2016-10-04 08:51:43.000 278 12271.17 -18.30 54252.93 88888.00 2016-10-04 08:51:43.125 278 12271.15 -18.43 54252.95 88888.00 2016-10-04 08:51:43.250 278 12271.17 -18.57 54252.97 88888.00 2016-10-04 08:51:43.375 278 12271.27 -18.62 54252.97 88888.00 2016-10-04 08:51:43.500 278 12271.30 -18.65 54253.00 88888.00 2016-10-04 08:51:43.625 278 12271.27 -18.73 54253.05 88888.00 2016-10-04 08:51:43.750 278 12271.27 -18.75 54253.07 88888.00 2016-10-04 08:51:43.875 278 12271.27 -18.77 54253.10 88888.00 2016-10-04 08:51:44.000 278 12271.27 -18.82 54253.10 88888.00 2016-10-04 08:51:44.125 278 12271.27 -18.88 54253.12 88888.00 2016-10-04 08:51:44.250 278 12271.20 -18.93 54253.15 88888.00 2016-10-04 08:51:44.375 278 12271.20 -18.93 54253.15 88888.00 2016-10-04 08:51:44.500 278 12271.23 -18.90 54253.18 88888.00 2016-10-04 08:51:44.625 278 12271.23 -18.95 54253.18 88888.00 2016-10-04 08:51:44.750 278 12271.17 -19.02 54253.18 88888.00 2016-10-04 08:51:44.875 278 12271.12 -19.07 54253.15 88888.00 2016-10-04 08:51:45.000 278 12271.10 -19.10 54253.18 88888.00 2016-10-04 08:51:45.125 278 12271.10 -19.15 54253.20 88888.00 2016-10-04 08:51:45.250 278 12271.05 -19.25 54253.20 88888.00 2016-10-04 08:51:45.375 278 12271.05 -19.27 54253.22 88888.00 2016-10-04 08:51:45.500 278 12270.95 -19.38 54253.20 88888.00 2016-10-04 08:51:45.625 278 12270.80 -19.48 54253.20 88888.00 2016-10-04 08:51:45.750 278 12270.75 -19.57 54253.22 88888.00 2016-10-04 08:51:45.875 278 12270.75 -19.68 54253.22 88888.00 2016-10-04 08:51:46.000 278 12270.70 -19.80 54253.22 88888.00 2016-10-04 08:51:46.125 278 12270.60 -19.93 54253.25 88888.00 2016-10-04 08:51:46.250 278 12270.55 -20.10 54253.25 88888.00 2016-10-04 08:51:46.375 278 12270.52 -20.20 54253.22 88888.00 2016-10-04 08:51:46.500 278 12270.50 -20.32 54253.22 88888.00 2016-10-04 08:51:46.625 278 12270.52 -20.50 54253.22 88888.00 2016-10-04 08:51:46.750 278 12270.52 -20.70 54253.22 88888.00 2016-10-04 08:51:46.875 278 12270.50 -20.88 54253.25 88888.00 2016-10-04 08:51:47.000 278 12270.48 -21.07 54253.25 88888.00 2016-10-04 08:51:47.125 278 12270.50 -21.27 54253.28 88888.00 2016-10-04 08:51:47.250 278 12270.52 -21.57 54253.28 88888.00 2016-10-04 08:51:47.375 278 12270.55 -21.75 54253.28 88888.00 2016-10-04 08:51:47.500 278 12270.50 -22.00 54253.28 88888.00 2016-10-04 08:51:47.625 278 12270.50 -22.25 54253.28 88888.00 2016-10-04 08:51:47.750 278 12270.48 -22.52 54253.35 88888.00 2016-10-04 08:51:47.875 278 12270.45 -22.77 54253.35 88888.00 2016-10-04 08:51:48.000 278 12270.42 -23.02 54253.35 88888.00 2016-10-04 08:51:48.125 278 12270.48 -23.27 54253.38 88888.00 2016-10-04 08:51:48.250 278 12270.55 -23.60 54253.45 88888.00 2016-10-04 08:51:48.375 278 12270.60 -23.82 54253.47 88888.00 2016-10-04 08:51:48.500 278 12270.55 -24.10 54253.50 88888.00 2016-10-04 08:51:48.625 278 12270.52 -24.38 54253.50 88888.00 2016-10-04 08:51:48.750 278 12270.52 -24.62 54253.53 88888.00 2016-10-04 08:51:48.875 278 12270.52 -24.90 54253.57 88888.00 2016-10-04 08:51:49.000 278 12270.55 -25.15 54253.57 88888.00 2016-10-04 08:51:49.125 278 12270.62 -25.40 54253.62 88888.00 2016-10-04 08:51:49.250 278 12270.62 -25.70 54253.62 88888.00 2016-10-04 08:51:49.375 278 12270.73 -25.90 54253.62 88888.00 2016-10-04 08:51:49.500 278 12270.77 -26.12 54253.68 88888.00 2016-10-04 08:51:49.625 278 12270.83 -26.35 54253.65 88888.00 2016-10-04 08:51:49.750 278 12270.95 -26.55 54253.65 88888.00 2016-10-04 08:51:49.875 278 12271.10 -26.75 54253.65 88888.00 2016-10-04 08:51:50.000 278 12271.17 -26.90 54253.68 88888.00 2016-10-04 08:51:50.125 278 12271.27 -27.07 54253.70 88888.00 2016-10-04 08:51:50.250 278 12271.33 -27.25 54253.70 88888.00 2016-10-04 08:51:50.375 278 12271.40 -27.38 54253.70 88888.00 2016-10-04 08:51:50.500 278 12271.45 -27.50 54253.72 88888.00 2016-10-04 08:51:50.625 278 12271.55 -27.60 54253.72 88888.00 2016-10-04 08:51:50.750 278 12271.67 -27.68 54253.75 88888.00 2016-10-04 08:51:50.875 278 12271.83 -27.75 54253.75 88888.00 2016-10-04 08:51:51.000 278 12271.90 -27.82 54253.72 88888.00 2016-10-04 08:51:51.125 278 12272.00 -27.82 54253.72 88888.00 2016-10-04 08:51:51.250 278 12272.05 -27.85 54253.72 88888.00 2016-10-04 08:51:51.375 278 12272.02 -27.88 54253.72 88888.00 2016-10-04 08:51:51.500 278 12272.08 -27.82 54253.72 88888.00 2016-10-04 08:51:51.625 278 12272.12 -27.82 54253.75 88888.00 2016-10-04 08:51:51.750 278 12272.12 -27.80 54253.78 88888.00 2016-10-04 08:51:51.875 278 12272.05 -27.80 54253.75 88888.00 2016-10-04 08:51:52.000 278 12272.00 -27.75 54253.72 88888.00 2016-10-04 08:51:52.125 278 12271.98 -27.73 54253.72 88888.00 2016-10-04 08:51:52.250 278 12271.83 -27.73 54253.78 88888.00 2016-10-04 08:51:52.375 278 12271.70 -27.70 54253.78 88888.00 2016-10-04 08:51:52.500 278 12271.58 -27.68 54253.75 88888.00 2016-10-04 08:51:52.625 278 12271.42 -27.65 54253.75 88888.00 2016-10-04 08:51:52.750 278 12271.25 -27.60 54253.75 88888.00 2016-10-04 08:51:52.875 278 12271.10 -27.55 54253.75 88888.00 2016-10-04 08:51:53.000 278 12270.92 -27.50 54253.78 88888.00 2016-10-04 08:51:53.125 278 12270.67 -27.48 54253.78 88888.00 2016-10-04 08:51:53.250 278 12270.40 -27.38 54253.75 88888.00 2016-10-04 08:51:53.375 278 12270.17 -27.32 54253.72 88888.00 2016-10-04 08:51:53.500 278 12269.98 -27.27 54253.72 88888.00 2016-10-04 08:51:53.625 278 12269.77 -27.23 54253.70 88888.00 2016-10-04 08:51:53.750 278 12269.55 -27.18 54253.68 88888.00 2016-10-04 08:51:53.875 278 12269.38 -27.07 54253.65 88888.00 2016-10-04 08:51:54.000 278 12269.25 -27.00 54253.62 88888.00 2016-10-04 08:51:54.125 278 12269.08 -26.93 54253.60 88888.00 2016-10-04 08:51:54.250 278 12268.88 -26.82 54253.57 88888.00 2016-10-04 08:51:54.375 278 12268.77 -26.73 54253.55 88888.00 2016-10-04 08:51:54.500 278 12268.67 -26.55 54253.53 88888.00 2016-10-04 08:51:54.625 278 12268.52 -26.40 54253.50 88888.00 2016-10-04 08:51:54.750 278 12268.30 -26.25 54253.45 88888.00 2016-10-04 08:51:54.875 278 12268.15 -26.10 54253.43 88888.00 2016-10-04 08:51:55.000 278 12267.98 -25.95 54253.38 88888.00 2016-10-04 08:51:55.125 278 12267.83 -25.75 54253.35 88888.00 2016-10-04 08:51:55.250 278 12267.70 -25.55 54253.28 88888.00 2016-10-04 08:51:55.375 278 12267.62 -25.38 54253.25 88888.00 2016-10-04 08:51:55.500 278 12267.48 -25.20 54253.20 88888.00 2016-10-04 08:51:55.625 278 12267.27 -25.02 54253.18 88888.00 2016-10-04 08:51:55.750 278 12267.15 -24.82 54253.15 88888.00 2016-10-04 08:51:55.875 278 12267.02 -24.68 54253.10 88888.00 2016-10-04 08:51:56.000 278 12266.85 -24.48 54253.07 88888.00 2016-10-04 08:51:56.125 278 12266.67 -24.32 54253.05 88888.00 2016-10-04 08:51:56.250 278 12266.52 -24.15 54253.03 88888.00 2016-10-04 08:51:56.375 278 12266.48 -24.02 54252.97 88888.00 2016-10-04 08:51:56.500 278 12266.38 -23.90 54252.93 88888.00 2016-10-04 08:51:56.625 278 12266.17 -23.77 54252.90 88888.00 2016-10-04 08:51:56.750 278 12266.02 -23.68 54252.90 88888.00 2016-10-04 08:51:56.875 278 12265.88 -23.57 54252.88 88888.00 2016-10-04 08:51:57.000 278 12265.73 -23.48 54252.85 88888.00 2016-10-04 08:51:57.125 278 12265.65 -23.43 54252.85 88888.00 2016-10-04 08:51:57.250 278 12265.55 -23.43 54252.82 88888.00 2016-10-04 08:51:57.375 278 12265.52 -23.38 54252.82 88888.00 2016-10-04 08:51:57.500 278 12265.42 -23.38 54252.82 88888.00 2016-10-04 08:51:57.625 278 12265.27 -23.43 54252.82 88888.00 2016-10-04 08:51:57.750 278 12265.15 -23.52 54252.82 88888.00 2016-10-04 08:51:57.875 278 12265.05 -23.57 54252.82 88888.00 2016-10-04 08:51:58.000 278 12265.00 -23.62 54252.85 88888.00 2016-10-04 08:51:58.125 278 12264.90 -23.75 54252.88 88888.00 2016-10-04 08:51:58.250 278 12264.73 -23.88 54252.88 88888.00 2016-10-04 08:51:58.375 278 12264.67 -23.98 54252.90 88888.00 2016-10-04 08:51:58.500 278 12264.55 -24.10 54252.93 88888.00 2016-10-04 08:51:58.625 278 12264.38 -24.27 54252.90 88888.00 2016-10-04 08:51:58.750 278 12264.33 -24.43 54252.95 88888.00 2016-10-04 08:51:58.875 278 12264.17 -24.60 54252.95 88888.00 2016-10-04 08:51:59.000 278 12264.02 -24.80 54252.97 88888.00 2016-10-04 08:51:59.125 278 12263.90 -24.98 54252.97 88888.00 2016-10-04 08:51:59.250 278 12263.75 -25.23 54253.00 88888.00 2016-10-04 08:51:59.375 278 12263.67 -25.38 54253.00 88888.00 2016-10-04 08:51:59.500 278 12263.55 -25.57 54253.03 88888.00 2016-10-04 08:51:59.625 278 12263.52 -25.75 54253.05 88888.00 2016-10-04 08:51:59.750 278 12263.52 -25.90 54253.03 88888.00 2016-10-04 08:51:59.875 278 12263.42 -26.02 54253.05 88888.00 2016-10-04 08:52:00.000 278 12263.35 -26.15 54253.07 88888.00 2016-10-04 08:52:00.125 278 12263.27 -26.25 54253.07 88888.00 2016-10-04 08:52:00.250 278 12263.27 -26.38 54253.07 88888.00 2016-10-04 08:52:00.375 278 12263.27 -26.43 54253.07 88888.00 2016-10-04 08:52:00.500 278 12263.17 -26.45 54253.10 88888.00 2016-10-04 08:52:00.625 278 12263.02 -26.48 54253.12 88888.00 2016-10-04 08:52:00.750 278 12262.95 -26.45 54253.12 88888.00 2016-10-04 08:52:00.875 278 12262.92 -26.48 54253.12 88888.00 2016-10-04 08:52:01.000 278 12262.80 -26.50 54253.15 88888.00 2016-10-04 08:52:01.125 278 12262.65 -26.48 54253.15 88888.00 2016-10-04 08:52:01.250 278 12262.50 -26.50 54253.15 88888.00 2016-10-04 08:52:01.375 278 12262.40 -26.45 54253.20 88888.00 2016-10-04 08:52:01.500 278 12262.23 -26.38 54253.18 88888.00 2016-10-04 08:52:01.625 278 12262.05 -26.35 54253.18 88888.00 2016-10-04 08:52:01.750 278 12261.95 -26.30 54253.20 88888.00 2016-10-04 08:52:01.875 278 12261.85 -26.20 54253.18 88888.00 2016-10-04 08:52:02.000 278 12261.75 -26.15 54253.18 88888.00 2016-10-04 08:52:02.125 278 12261.58 -26.05 54253.15 88888.00 2016-10-04 08:52:02.250 278 12261.40 -25.90 54253.18 88888.00 2016-10-04 08:52:02.375 278 12261.25 -25.73 54253.18 88888.00 2016-10-04 08:52:02.500 278 12261.10 -25.55 54253.18 88888.00 2016-10-04 08:52:02.625 278 12260.92 -25.35 54253.12 88888.00 2016-10-04 08:52:02.750 278 12260.73 -25.10 54253.07 88888.00 2016-10-04 08:52:02.875 278 12260.55 -24.88 54253.05 88888.00 2016-10-04 08:52:03.000 278 12260.48 -24.60 54253.03 88888.00 2016-10-04 08:52:03.125 278 12260.38 -24.32 54253.00 88888.00 2016-10-04 08:52:03.250 278 12260.25 -24.00 54252.97 88888.00 2016-10-04 08:52:03.375 278 12260.17 -23.73 54252.93 88888.00 2016-10-04 08:52:03.500 278 12260.10 -23.43 54252.88 88888.00 2016-10-04 08:52:03.625 278 12260.02 -23.18 54252.82 88888.00 2016-10-04 08:52:03.750 278 12259.98 -22.88 54252.82 88888.00 2016-10-04 08:52:03.875 278 12259.92 -22.62 54252.80 88888.00 2016-10-04 08:52:04.000 278 12259.88 -22.38 54252.72 88888.00 2016-10-04 08:52:04.125 278 12259.83 -22.12 54252.70 88888.00 2016-10-04 08:52:04.250 278 12259.77 -21.85 54252.62 88888.00 2016-10-04 08:52:04.375 278 12259.77 -21.60 54252.60 88888.00 2016-10-04 08:52:04.500 278 12259.70 -21.40 54252.57 88888.00 2016-10-04 08:52:04.625 278 12259.60 -21.23 54252.50 88888.00 2016-10-04 08:52:04.750 278 12259.55 -21.05 54252.45 88888.00 2016-10-04 08:52:04.875 278 12259.52 -20.90 54252.43 88888.00 2016-10-04 08:52:05.000 278 12259.55 -20.75 54252.38 88888.00 2016-10-04 08:52:05.125 278 12259.55 -20.62 54252.35 88888.00 2016-10-04 08:52:05.250 278 12259.55 -20.50 54252.30 88888.00 2016-10-04 08:52:05.375 278 12259.58 -20.43 54252.28 88888.00 2016-10-04 08:52:05.500 278 12259.55 -20.35 54252.25 88888.00 2016-10-04 08:52:05.625 278 12259.52 -20.32 54252.22 88888.00 2016-10-04 08:52:05.750 278 12259.50 -20.35 54252.18 88888.00 2016-10-04 08:52:05.875 278 12259.48 -20.40 54252.18 88888.00 2016-10-04 08:52:06.000 278 12259.42 -20.45 54252.12 88888.00 2016-10-04 08:52:06.125 278 12259.30 -20.52 54252.12 88888.00 2016-10-04 08:52:06.250 278 12259.12 -20.65 54252.15 88888.00 2016-10-04 08:52:06.375 278 12258.98 -20.77 54252.15 88888.00 2016-10-04 08:52:06.500 278 12258.88 -20.95 54252.15 88888.00 2016-10-04 08:52:06.625 278 12258.75 -21.15 54252.18 88888.00 2016-10-04 08:52:06.750 278 12258.52 -21.38 54252.20 88888.00 2016-10-04 08:52:06.875 278 12258.33 -21.62 54252.22 88888.00 2016-10-04 08:52:07.000 278 12258.02 -21.85 54252.25 88888.00 2016-10-04 08:52:07.125 278 12257.67 -22.12 54252.28 88888.00 2016-10-04 08:52:07.250 278 12257.35 -22.48 54252.32 88888.00 2016-10-04 08:52:07.375 278 12257.12 -22.77 54252.32 88888.00 2016-10-04 08:52:07.500 278 12256.85 -23.12 54252.38 88888.00 2016-10-04 08:52:07.625 278 12256.58 -23.45 54252.40 88888.00 2016-10-04 08:52:07.750 278 12256.25 -23.80 54252.47 88888.00 2016-10-04 08:52:07.875 278 12255.92 -24.18 54252.47 88888.00 2016-10-04 08:52:08.000 278 12255.60 -24.55 54252.50 88888.00 2016-10-04 08:52:08.125 278 12255.33 -24.90 54252.55 88888.00 2016-10-04 08:52:08.250 278 12255.02 -25.32 54252.60 88888.00 2016-10-04 08:52:08.375 278 12254.80 -25.57 54252.62 88888.00 2016-10-04 08:52:08.500 278 12254.58 -25.88 54252.62 88888.00 2016-10-04 08:52:08.625 278 12254.38 -26.15 54252.62 88888.00 2016-10-04 08:52:08.750 278 12254.20 -26.40 54252.65 88888.00 2016-10-04 08:52:08.875 278 12254.05 -26.60 54252.68 88888.00 2016-10-04 08:52:09.000 278 12253.92 -26.80 54252.68 88888.00 2016-10-04 08:52:09.125 278 12253.77 -27.00 54252.68 88888.00 2016-10-04 08:52:09.250 278 12253.67 -27.18 54252.65 88888.00 2016-10-04 08:52:09.375 278 12253.65 -27.25 54252.62 88888.00 2016-10-04 08:52:09.500 278 12253.60 -27.38 54252.60 88888.00 2016-10-04 08:52:09.625 278 12253.58 -27.48 54252.57 88888.00 2016-10-04 08:52:09.750 278 12253.60 -27.52 54252.55 88888.00 2016-10-04 08:52:09.875 278 12253.58 -27.55 54252.53 88888.00 2016-10-04 08:52:10.000 278 12253.58 -27.62 54252.50 88888.00 2016-10-04 08:52:10.125 278 12253.60 -27.65 54252.45 88888.00 2016-10-04 08:52:10.250 278 12253.65 -27.68 54252.43 88888.00 2016-10-04 08:52:10.375 278 12253.70 -27.62 54252.38 88888.00 2016-10-04 08:52:10.500 278 12253.75 -27.62 54252.35 88888.00 2016-10-04 08:52:10.625 278 12253.83 -27.62 54252.28 88888.00 2016-10-04 08:52:10.750 278 12253.92 -27.60 54252.22 88888.00 2016-10-04 08:52:10.875 278 12254.02 -27.55 54252.18 88888.00 2016-10-04 08:52:11.000 278 12254.15 -27.52 54252.12 88888.00 2016-10-04 08:52:11.125 278 12254.25 -27.45 54252.10 88888.00 2016-10-04 08:52:11.250 278 12254.30 -27.38 54252.05 88888.00 2016-10-04 08:52:11.375 278 12254.38 -27.27 54252.03 88888.00 2016-10-04 08:52:11.500 278 12254.40 -27.12 54252.00 88888.00 2016-10-04 08:52:11.625 278 12254.38 -26.95 54251.95 88888.00 2016-10-04 08:52:11.750 278 12254.30 -26.75 54251.90 88888.00 2016-10-04 08:52:11.875 278 12254.25 -26.57 54251.88 88888.00 2016-10-04 08:52:12.000 278 12254.23 -26.38 54251.80 88888.00 2016-10-04 08:52:12.125 278 12254.17 -26.10 54251.75 88888.00 2016-10-04 08:52:12.250 278 12254.08 -25.80 54251.72 88888.00 2016-10-04 08:52:12.375 278 12253.98 -25.50 54251.70 88888.00 2016-10-04 08:52:12.500 278 12253.80 -25.18 54251.65 88888.00 2016-10-04 08:52:12.625 278 12253.70 -24.88 54251.60 88888.00 2016-10-04 08:52:12.750 278 12253.60 -24.55 54251.55 88888.00 2016-10-04 08:52:12.875 278 12253.48 -24.20 54251.53 88888.00 2016-10-04 08:52:13.000 278 12253.27 -23.90 54251.47 88888.00 2016-10-04 08:52:13.125 278 12253.08 -23.57 54251.43 88888.00 2016-10-04 08:52:13.250 278 12252.90 -23.23 54251.38 88888.00 2016-10-04 08:52:13.375 278 12252.75 -22.95 54251.32 88888.00 2016-10-04 08:52:13.500 278 12252.52 -22.65 54251.30 88888.00 2016-10-04 08:52:13.625 278 12252.33 -22.32 54251.28 88888.00 2016-10-04 08:52:13.750 278 12252.08 -22.02 54251.25 88888.00 2016-10-04 08:52:13.875 278 12251.95 -21.75 54251.20 88888.00 2016-10-04 08:52:14.000 278 12251.80 -21.45 54251.18 88888.00 2016-10-04 08:52:14.125 278 12251.58 -21.18 54251.15 88888.00 2016-10-04 08:52:14.250 278 12251.35 -20.85 54251.12 88888.00 2016-10-04 08:52:14.375 278 12251.15 -20.62 54251.10 88888.00 2016-10-04 08:52:14.500 278 12250.92 -20.38 54251.05 88888.00 2016-10-04 08:52:14.625 278 12250.77 -20.12 54251.03 88888.00 2016-10-04 08:52:14.750 278 12250.70 -19.93 54250.97 88888.00 2016-10-04 08:52:14.875 278 12250.55 -19.70 54250.93 88888.00 2016-10-04 08:52:15.000 278 12250.40 -19.52 54250.88 88888.00 2016-10-04 08:52:15.125 278 12250.23 -19.38 54250.85 88888.00 2016-10-04 08:52:15.250 278 12250.08 -19.20 54250.82 88888.00 2016-10-04 08:52:15.375 278 12250.02 -19.02 54250.80 88888.00 2016-10-04 08:52:15.500 278 12249.92 -18.90 54250.78 88888.00 2016-10-04 08:52:15.625 278 12249.75 -18.80 54250.75 88888.00 2016-10-04 08:52:15.750 278 12249.70 -18.70 54250.70 88888.00 2016-10-04 08:52:15.875 278 12249.60 -18.60 54250.68 88888.00 2016-10-04 08:52:16.000 278 12249.52 -18.55 54250.62 88888.00 2016-10-04 08:52:16.125 278 12249.45 -18.52 54250.57 88888.00 2016-10-04 08:52:16.250 278 12249.38 -18.48 54250.55 88888.00 2016-10-04 08:52:16.375 278 12249.33 -18.45 54250.53 88888.00 2016-10-04 08:52:16.500 278 12249.30 -18.48 54250.47 88888.00 2016-10-04 08:52:16.625 278 12249.35 -18.48 54250.47 88888.00 2016-10-04 08:52:16.750 278 12249.30 -18.52 54250.47 88888.00 2016-10-04 08:52:16.875 278 12249.20 -18.60 54250.45 88888.00 2016-10-04 08:52:17.000 278 12249.20 -18.68 54250.43 88888.00 2016-10-04 08:52:17.125 278 12249.17 -18.80 54250.40 88888.00 2016-10-04 08:52:17.250 278 12249.17 -18.93 54250.35 88888.00 2016-10-04 08:52:17.375 278 12249.23 -19.05 54250.32 88888.00 2016-10-04 08:52:17.500 278 12249.23 -19.18 54250.32 88888.00 2016-10-04 08:52:17.625 278 12249.23 -19.35 54250.32 88888.00 2016-10-04 08:52:17.750 278 12249.23 -19.55 54250.30 88888.00 2016-10-04 08:52:17.875 278 12249.20 -19.68 54250.28 88888.00 2016-10-04 08:52:18.000 278 12249.17 -19.85 54250.28 88888.00 2016-10-04 08:52:18.125 278 12249.17 -19.95 54250.28 88888.00 2016-10-04 08:52:18.250 278 12249.25 -20.10 54250.28 88888.00 2016-10-04 08:52:18.375 278 12249.30 -20.20 54250.25 88888.00 2016-10-04 08:52:18.500 278 12249.27 -20.27 54250.22 88888.00 2016-10-04 08:52:18.625 278 12249.20 -20.43 54250.22 88888.00 2016-10-04 08:52:18.750 278 12249.10 -20.55 54250.25 88888.00 2016-10-04 08:52:18.875 278 12249.02 -20.68 54250.25 88888.00 2016-10-04 08:52:19.000 278 12248.98 -20.82 54250.28 88888.00 2016-10-04 08:52:19.125 278 12248.95 -20.98 54250.30 88888.00 2016-10-04 08:52:19.250 278 12248.88 -21.20 54250.28 88888.00 2016-10-04 08:52:19.375 278 12248.85 -21.30 54250.28 88888.00 2016-10-04 08:52:19.500 278 12248.75 -21.48 54250.32 88888.00 2016-10-04 08:52:19.625 278 12248.65 -21.68 54250.35 88888.00 2016-10-04 08:52:19.750 278 12248.50 -21.88 54250.35 88888.00 2016-10-04 08:52:19.875 278 12248.45 -22.10 54250.35 88888.00 2016-10-04 08:52:20.000 278 12248.40 -22.32 54250.40 88888.00 2016-10-04 08:52:20.125 278 12248.40 -22.52 54250.43 88888.00 2016-10-04 08:52:20.250 278 12248.40 -22.82 54250.47 88888.00 2016-10-04 08:52:20.375 278 12248.42 -23.02 54250.45 88888.00 2016-10-04 08:52:20.500 278 12248.38 -23.27 54250.47 88888.00 2016-10-04 08:52:20.625 278 12248.38 -23.50 54250.50 88888.00 2016-10-04 08:52:20.750 278 12248.27 -23.75 54250.53 88888.00 2016-10-04 08:52:20.875 278 12248.17 -23.95 54250.57 88888.00 2016-10-04 08:52:21.000 278 12248.10 -24.23 54250.60 88888.00 2016-10-04 08:52:21.125 278 12248.12 -24.45 54250.65 88888.00 2016-10-04 08:52:21.250 278 12248.08 -24.73 54250.70 88888.00 2016-10-04 08:52:21.375 278 12248.05 -24.85 54250.75 88888.00 2016-10-04 08:52:21.500 278 12248.00 -25.07 54250.82 88888.00 2016-10-04 08:52:21.625 278 12247.92 -25.27 54250.85 88888.00 2016-10-04 08:52:21.750 278 12247.83 -25.45 54250.90 88888.00 2016-10-04 08:52:21.875 278 12247.75 -25.60 54250.97 88888.00 2016-10-04 08:52:22.000 278 12247.67 -25.73 54251.05 88888.00 2016-10-04 08:52:22.125 278 12247.58 -25.85 54251.10 88888.00 2016-10-04 08:52:22.250 278 12247.42 -26.05 54251.15 88888.00 2016-10-04 08:52:22.375 278 12247.35 -26.15 54251.22 88888.00 2016-10-04 08:52:22.500 278 12247.17 -26.27 54251.25 88888.00 2016-10-04 08:52:22.625 278 12247.00 -26.38 54251.30 88888.00 2016-10-04 08:52:22.750 278 12246.83 -26.43 54251.38 88888.00 2016-10-04 08:52:22.875 278 12246.65 -26.48 54251.43 88888.00 2016-10-04 08:52:23.000 278 12246.42 -26.50 54251.50 88888.00 2016-10-04 08:52:23.125 278 12246.12 -26.55 54251.60 88888.00 2016-10-04 08:52:23.250 278 12245.90 -26.62 54251.62 88888.00 2016-10-04 08:52:23.375 278 12245.70 -26.60 54251.65 88888.00 2016-10-04 08:52:23.500 278 12245.58 -26.55 54251.75 88888.00 2016-10-04 08:52:23.625 278 12245.40 -26.55 54251.78 88888.00 2016-10-04 08:52:23.750 278 12245.20 -26.57 54251.85 88888.00 2016-10-04 08:52:23.875 278 12245.02 -26.57 54251.90 88888.00 2016-10-04 08:52:24.000 278 12244.90 -26.57 54251.95 88888.00 2016-10-04 08:52:24.125 278 12244.75 -26.60 54251.97 88888.00 2016-10-04 08:52:24.250 278 12244.58 -26.65 54252.03 88888.00 2016-10-04 08:52:24.375 278 12244.50 -26.68 54252.05 88888.00 2016-10-04 08:52:24.500 278 12244.48 -26.75 54252.05 88888.00 2016-10-04 08:52:24.625 278 12244.40 -26.85 54252.05 88888.00 2016-10-04 08:52:24.750 278 12244.45 -26.95 54252.07 88888.00 2016-10-04 08:52:24.875 278 12244.60 -27.07 54252.05 88888.00 2016-10-04 08:52:25.000 278 12244.65 -27.23 54252.05 88888.00 2016-10-04 08:52:25.125 278 12244.73 -27.40 54252.10 88888.00 2016-10-04 08:52:25.250 278 12244.80 -27.57 54252.10 88888.00 2016-10-04 08:52:25.375 278 12245.00 -27.68 54252.10 88888.00 2016-10-04 08:52:25.500 278 12245.20 -27.85 54252.12 88888.00 2016-10-04 08:52:25.625 278 12245.42 -28.02 54252.15 88888.00 2016-10-04 08:52:25.750 278 12245.60 -28.20 54252.15 88888.00 2016-10-04 08:52:25.875 278 12245.80 -28.38 54252.15 88888.00 2016-10-04 08:52:26.000 278 12246.08 -28.52 54252.12 88888.00 2016-10-04 08:52:26.125 278 12246.35 -28.68 54252.12 88888.00 2016-10-04 08:52:26.250 278 12246.52 -28.82 54252.12 88888.00 2016-10-04 08:52:26.375 278 12246.73 -28.93 54252.15 88888.00 2016-10-04 08:52:26.500 278 12246.95 -29.07 54252.15 88888.00 2016-10-04 08:52:26.625 278 12247.15 -29.23 54252.12 88888.00 2016-10-04 08:52:26.750 278 12247.38 -29.32 54252.12 88888.00 2016-10-04 08:52:26.875 278 12247.60 -29.43 54252.15 88888.00 2016-10-04 08:52:27.000 278 12247.73 -29.50 54252.15 88888.00 2016-10-04 08:52:27.125 278 12247.90 -29.57 54252.12 88888.00 2016-10-04 08:52:27.250 278 12248.05 -29.68 54252.10 88888.00 2016-10-04 08:52:27.375 278 12248.20 -29.70 54252.10 88888.00 2016-10-04 08:52:27.500 278 12248.33 -29.73 54252.10 88888.00 2016-10-04 08:52:27.625 278 12248.42 -29.75 54252.07 88888.00 2016-10-04 08:52:27.750 278 12248.52 -29.75 54252.07 88888.00 2016-10-04 08:52:27.875 278 12248.65 -29.70 54252.07 88888.00 2016-10-04 08:52:28.000 278 12248.70 -29.65 54252.05 88888.00 2016-10-04 08:52:28.125 278 12248.70 -29.57 54252.05 88888.00 2016-10-04 08:52:28.250 278 12248.70 -29.48 54252.10 88888.00 2016-10-04 08:52:28.375 278 12248.70 -29.35 54252.10 88888.00 2016-10-04 08:52:28.500 278 12248.60 -29.25 54252.10 88888.00 2016-10-04 08:52:28.625 278 12248.50 -29.10 54252.07 88888.00 2016-10-04 08:52:28.750 278 12248.40 -28.93 54252.10 88888.00 2016-10-04 08:52:28.875 278 12248.33 -28.77 54252.07 88888.00 2016-10-04 08:52:29.000 278 12248.27 -28.60 54252.05 88888.00 2016-10-04 08:52:29.125 278 12248.20 -28.43 54252.05 88888.00 2016-10-04 08:52:29.250 278 12248.05 -28.25 54252.03 88888.00 2016-10-04 08:52:29.375 278 12247.98 -28.07 54252.03 88888.00 2016-10-04 08:52:29.500 278 12247.83 -27.90 54252.03 88888.00 2016-10-04 08:52:29.625 278 12247.70 -27.75 54252.00 88888.00 2016-10-04 08:52:29.750 278 12247.65 -27.60 54251.97 88888.00 2016-10-04 08:52:29.875 278 12247.60 -27.48 54251.97 88888.00 2016-10-04 08:52:30.000 278 12247.58 -27.38 54251.95 88888.00 2016-10-04 08:52:30.125 278 12247.58 -27.27 54251.95 88888.00 2016-10-04 08:52:30.250 278 12247.48 -27.20 54251.97 88888.00 2016-10-04 08:52:30.375 278 12247.48 -27.18 54251.97 88888.00 2016-10-04 08:52:30.500 278 12247.50 -27.15 54251.95 88888.00 2016-10-04 08:52:30.625 278 12247.52 -27.10 54251.95 88888.00 2016-10-04 08:52:30.750 278 12247.52 -27.10 54251.95 88888.00 2016-10-04 08:52:30.875 278 12247.52 -27.07 54251.95 88888.00 2016-10-04 08:52:31.000 278 12247.52 -27.05 54251.93 88888.00 2016-10-04 08:52:31.125 278 12247.50 -27.07 54251.95 88888.00 2016-10-04 08:52:31.250 278 12247.48 -27.10 54251.97 88888.00 2016-10-04 08:52:31.375 278 12247.52 -27.10 54251.97 88888.00 2016-10-04 08:52:31.500 278 12247.50 -27.10 54252.00 88888.00 2016-10-04 08:52:31.625 278 12247.45 -27.12 54252.00 88888.00 2016-10-04 08:52:31.750 278 12247.42 -27.15 54252.03 88888.00 2016-10-04 08:52:31.875 278 12247.40 -27.10 54252.05 88888.00 2016-10-04 08:52:32.000 278 12247.38 -27.07 54252.03 88888.00 2016-10-04 08:52:32.125 278 12247.38 -27.00 54252.05 88888.00 2016-10-04 08:52:32.250 278 12247.35 -26.93 54252.05 88888.00 2016-10-04 08:52:32.375 278 12247.27 -26.93 54252.05 88888.00 2016-10-04 08:52:32.500 278 12247.33 -26.88 54252.05 88888.00 2016-10-04 08:52:32.625 278 12247.48 -26.85 54252.05 88888.00 2016-10-04 08:52:32.750 278 12247.55 -26.80 54252.07 88888.00 2016-10-04 08:52:32.875 278 12247.55 -26.73 54252.07 88888.00 2016-10-04 08:52:33.000 278 12247.60 -26.75 54252.07 88888.00 2016-10-04 08:52:33.125 278 12247.67 -26.77 54252.10 88888.00 2016-10-04 08:52:33.250 278 12247.73 -26.82 54252.10 88888.00 2016-10-04 08:52:33.375 278 12247.77 -26.82 54252.12 88888.00 2016-10-04 08:52:33.500 278 12247.90 -26.82 54252.15 88888.00 2016-10-04 08:52:33.625 278 12248.00 -26.85 54252.18 88888.00 2016-10-04 08:52:33.750 278 12248.02 -26.93 54252.18 88888.00 2016-10-04 08:52:33.875 278 12248.02 -27.02 54252.18 88888.00 2016-10-04 08:52:34.000 278 12248.05 -27.12 54252.22 88888.00 2016-10-04 08:52:34.125 278 12248.10 -27.20 54252.22 88888.00 2016-10-04 08:52:34.250 278 12248.17 -27.38 54252.25 88888.00 2016-10-04 08:52:34.375 278 12248.30 -27.50 54252.25 88888.00 2016-10-04 08:52:34.500 278 12248.30 -27.65 54252.25 88888.00 2016-10-04 08:52:34.625 278 12248.30 -27.77 54252.25 88888.00 2016-10-04 08:52:34.750 278 12248.38 -27.93 54252.30 88888.00 2016-10-04 08:52:34.875 278 12248.42 -28.12 54252.30 88888.00 2016-10-04 08:52:35.000 278 12248.40 -28.30 54252.35 88888.00 2016-10-04 08:52:35.125 278 12248.40 -28.50 54252.38 88888.00 2016-10-04 08:52:35.250 278 12248.45 -28.73 54252.38 88888.00 2016-10-04 08:52:35.375 278 12248.48 -28.93 54252.38 88888.00 2016-10-04 08:52:35.500 278 12248.48 -29.18 54252.40 88888.00 2016-10-04 08:52:35.625 278 12248.50 -29.32 54252.43 88888.00 2016-10-04 08:52:35.750 278 12248.48 -29.52 54252.47 88888.00 2016-10-04 08:52:35.875 278 12248.45 -29.70 54252.55 88888.00 2016-10-04 08:52:36.000 278 12248.40 -29.88 54252.55 88888.00 2016-10-04 08:52:36.125 278 12248.38 -30.05 54252.57 88888.00 2016-10-04 08:52:36.250 278 12248.25 -30.23 54252.60 88888.00 2016-10-04 08:52:36.375 278 12248.20 -30.30 54252.60 88888.00 2016-10-04 08:52:36.500 278 12248.17 -30.43 54252.65 88888.00 2016-10-04 08:52:36.625 278 12248.17 -30.57 54252.68 88888.00 2016-10-04 08:52:36.750 278 12248.17 -30.65 54252.70 88888.00 2016-10-04 08:52:36.875 278 12248.20 -30.70 54252.75 88888.00 2016-10-04 08:52:37.000 278 12248.10 -30.80 54252.75 88888.00 2016-10-04 08:52:37.125 278 12248.05 -30.88 54252.78 88888.00 2016-10-04 08:52:37.250 278 12247.98 -30.88 54252.78 88888.00 2016-10-04 08:52:37.375 278 12247.95 -30.85 54252.78 88888.00 2016-10-04 08:52:37.500 278 12247.92 -30.82 54252.78 88888.00 2016-10-04 08:52:37.625 278 12247.92 -30.82 54252.80 88888.00 2016-10-04 08:52:37.750 278 12247.90 -30.75 54252.78 88888.00 2016-10-04 08:52:37.875 278 12247.92 -30.65 54252.80 88888.00 2016-10-04 08:52:38.000 278 12247.90 -30.55 54252.80 88888.00 2016-10-04 08:52:38.125 278 12247.83 -30.45 54252.80 88888.00 2016-10-04 08:52:38.250 278 12247.77 -30.32 54252.78 88888.00 2016-10-04 08:52:38.375 278 12247.75 -30.18 54252.75 88888.00 2016-10-04 08:52:38.500 278 12247.77 -30.02 54252.75 88888.00 2016-10-04 08:52:38.625 278 12247.77 -29.90 54252.75 88888.00 2016-10-04 08:52:38.750 278 12247.80 -29.77 54252.70 88888.00 2016-10-04 08:52:38.875 278 12247.83 -29.60 54252.68 88888.00 2016-10-04 08:52:39.000 278 12247.85 -29.43 54252.68 88888.00 2016-10-04 08:52:39.125 278 12247.90 -29.30 54252.65 88888.00 2016-10-04 08:52:39.250 278 12247.95 -29.18 54252.65 88888.00 2016-10-04 08:52:39.375 278 12248.02 -29.00 54252.62 88888.00 2016-10-04 08:52:39.500 278 12248.15 -28.88 54252.60 88888.00 2016-10-04 08:52:39.625 278 12248.27 -28.77 54252.57 88888.00 2016-10-04 08:52:39.750 278 12248.33 -28.73 54252.55 88888.00 2016-10-04 08:52:39.875 278 12248.38 -28.68 54252.55 88888.00 2016-10-04 08:52:40.000 278 12248.50 -28.60 54252.55 88888.00 2016-10-04 08:52:40.125 278 12248.62 -28.50 54252.55 88888.00 2016-10-04 08:52:40.250 278 12248.67 -28.48 54252.57 88888.00 2016-10-04 08:52:40.375 278 12248.75 -28.48 54252.55 88888.00 2016-10-04 08:52:40.500 278 12248.85 -28.40 54252.55 88888.00 2016-10-04 08:52:40.625 278 12248.92 -28.32 54252.57 88888.00 2016-10-04 08:52:40.750 278 12248.98 -28.32 54252.57 88888.00 2016-10-04 08:52:40.875 278 12249.05 -28.32 54252.60 88888.00 2016-10-04 08:52:41.000 278 12249.08 -28.30 54252.57 88888.00 2016-10-04 08:52:41.125 278 12249.17 -28.27 54252.57 88888.00 2016-10-04 08:52:41.250 278 12249.25 -28.30 54252.57 88888.00 2016-10-04 08:52:41.375 278 12249.27 -28.27 54252.57 88888.00 2016-10-04 08:52:41.500 278 12249.25 -28.32 54252.60 88888.00 2016-10-04 08:52:41.625 278 12249.27 -28.35 54252.60 88888.00 2016-10-04 08:52:41.750 278 12249.30 -28.38 54252.65 88888.00 2016-10-04 08:52:41.875 278 12249.30 -28.38 54252.72 88888.00 2016-10-04 08:52:42.000 278 12249.20 -28.38 54252.72 88888.00 2016-10-04 08:52:42.125 278 12249.12 -28.43 54252.75 88888.00 2016-10-04 08:52:42.250 278 12249.15 -28.45 54252.80 88888.00 2016-10-04 08:52:42.375 278 12249.10 -28.45 54252.82 88888.00 2016-10-04 08:52:42.500 278 12249.00 -28.43 54252.85 88888.00 2016-10-04 08:52:42.625 278 12248.88 -28.45 54252.88 88888.00 2016-10-04 08:52:42.750 278 12248.77 -28.45 54252.93 88888.00 2016-10-04 08:52:42.875 278 12248.73 -28.45 54252.97 88888.00 2016-10-04 08:52:43.000 278 12248.67 -28.50 54253.03 88888.00 2016-10-04 08:52:43.125 278 12248.60 -28.55 54253.05 88888.00 2016-10-04 08:52:43.250 278 12248.50 -28.60 54253.10 88888.00 2016-10-04 08:52:43.375 278 12248.45 -28.68 54253.15 88888.00 2016-10-04 08:52:43.500 278 12248.38 -28.77 54253.18 88888.00 2016-10-04 08:52:43.625 278 12248.30 -28.90 54253.20 88888.00 2016-10-04 08:52:43.750 278 12248.33 -29.07 54253.25 88888.00 2016-10-04 08:52:43.875 278 12248.35 -29.23 54253.28 88888.00 2016-10-04 08:52:44.000 278 12248.35 -29.43 54253.32 88888.00 2016-10-04 08:52:44.125 278 12248.45 -29.60 54253.35 88888.00 2016-10-04 08:52:44.250 278 12248.52 -29.85 54253.40 88888.00 2016-10-04 08:52:44.375 278 12248.62 -30.02 54253.47 88888.00 2016-10-04 08:52:44.500 278 12248.77 -30.25 54253.50 88888.00 2016-10-04 08:52:44.625 278 12248.98 -30.50 54253.53 88888.00 2016-10-04 08:52:44.750 278 12249.15 -30.80 54253.55 88888.00 2016-10-04 08:52:44.875 278 12249.35 -31.07 54253.57 88888.00 2016-10-04 08:52:45.000 278 12249.60 -31.32 54253.60 88888.00 2016-10-04 08:52:45.125 278 12249.83 -31.55 54253.62 88888.00 2016-10-04 08:52:45.250 278 12250.12 -31.93 54253.65 88888.00 2016-10-04 08:52:45.375 278 12250.42 -32.15 54253.65 88888.00 2016-10-04 08:52:45.500 278 12250.73 -32.42 54253.65 88888.00 2016-10-04 08:52:45.625 278 12251.10 -32.62 54253.68 88888.00 2016-10-04 08:52:45.750 278 12251.45 -32.85 54253.70 88888.00 2016-10-04 08:52:45.875 278 12251.75 -33.05 54253.70 88888.00 2016-10-04 08:52:46.000 278 12252.10 -33.25 54253.68 88888.00 2016-10-04 08:52:46.125 278 12252.48 -33.45 54253.68 88888.00 2016-10-04 08:52:46.250 278 12252.80 -33.60 54253.65 88888.00 2016-10-04 08:52:46.375 278 12253.12 -33.65 54253.62 88888.00 2016-10-04 08:52:46.500 278 12253.48 -33.73 54253.62 88888.00 2016-10-04 08:52:46.625 278 12253.80 -33.80 54253.60 88888.00 2016-10-04 08:52:46.750 278 12254.10 -33.83 54253.57 88888.00 2016-10-04 08:52:46.875 278 12254.40 -33.88 54253.55 88888.00 2016-10-04 08:52:47.000 278 12254.75 -33.85 54253.53 88888.00 2016-10-04 08:52:47.125 278 12255.05 -33.83 54253.50 88888.00 2016-10-04 08:52:47.250 278 12255.27 -33.80 54253.45 88888.00 2016-10-04 08:52:47.375 278 12255.52 -33.73 54253.43 88888.00 2016-10-04 08:52:47.500 278 12255.73 -33.67 54253.35 88888.00 2016-10-04 08:52:47.625 278 12255.98 -33.62 54253.30 88888.00 2016-10-04 08:52:47.750 278 12256.10 -33.55 54253.25 88888.00 2016-10-04 08:52:47.875 278 12256.30 -33.52 54253.25 88888.00 2016-10-04 08:52:48.000 278 12256.45 -33.42 54253.22 88888.00 2016-10-04 08:52:48.125 278 12256.55 -33.33 54253.20 88888.00 2016-10-04 08:52:48.250 278 12256.65 -33.27 54253.18 88888.00 2016-10-04 08:52:48.375 278 12256.80 -33.23 54253.18 88888.00 2016-10-04 08:52:48.500 278 12256.77 -33.17 54253.15 88888.00 2016-10-04 08:52:48.625 278 12256.70 -33.15 54253.18 88888.00 2016-10-04 08:52:48.750 278 12256.67 -33.15 54253.18 88888.00 2016-10-04 08:52:48.875 278 12256.62 -33.12 54253.18 88888.00 2016-10-04 08:52:49.000 278 12256.52 -33.15 54253.18 88888.00 2016-10-04 08:52:49.125 278 12256.38 -33.10 54253.20 88888.00 2016-10-04 08:52:49.250 278 12256.17 -33.12 54253.22 88888.00 2016-10-04 08:52:49.375 278 12256.05 -33.08 54253.22 88888.00 2016-10-04 08:52:49.500 278 12255.83 -33.02 54253.25 88888.00 2016-10-04 08:52:49.625 278 12255.60 -32.98 54253.30 88888.00 2016-10-04 08:52:49.750 278 12255.38 -32.95 54253.35 88888.00 2016-10-04 08:52:49.875 278 12255.17 -32.92 54253.40 88888.00 2016-10-04 08:52:50.000 278 12254.98 -32.88 54253.43 88888.00 2016-10-04 08:52:50.125 278 12254.83 -32.85 54253.43 88888.00 2016-10-04 08:52:50.250 278 12254.58 -32.83 54253.50 88888.00 2016-10-04 08:52:50.375 278 12254.33 -32.77 54253.53 88888.00 2016-10-04 08:52:50.500 278 12254.00 -32.77 54253.55 88888.00 2016-10-04 08:52:50.625 278 12253.77 -32.73 54253.57 88888.00 2016-10-04 08:52:50.750 278 12253.55 -32.70 54253.62 88888.00 2016-10-04 08:52:50.875 278 12253.35 -32.70 54253.65 88888.00 2016-10-04 08:52:51.000 278 12253.10 -32.67 54253.68 88888.00 2016-10-04 08:52:51.125 278 12252.92 -32.67 54253.72 88888.00 2016-10-04 08:52:51.250 278 12252.73 -32.67 54253.75 88888.00 2016-10-04 08:52:51.375 278 12252.55 -32.62 54253.78 88888.00 2016-10-04 08:52:51.500 278 12252.35 -32.62 54253.82 88888.00 2016-10-04 08:52:51.625 278 12252.10 -32.62 54253.85 88888.00 2016-10-04 08:52:51.750 278 12251.88 -32.62 54253.90 88888.00 2016-10-04 08:52:51.875 278 12251.73 -32.60 54253.95 88888.00 2016-10-04 08:52:52.000 278 12251.60 -32.62 54253.95 88888.00 2016-10-04 08:52:52.125 278 12251.42 -32.62 54253.97 88888.00 2016-10-04 08:52:52.250 278 12251.17 -32.70 54254.05 88888.00 2016-10-04 08:52:52.375 278 12251.02 -32.70 54254.10 88888.00 2016-10-04 08:52:52.500 278 12250.83 -32.75 54254.12 88888.00 2016-10-04 08:52:52.625 278 12250.65 -32.80 54254.18 88888.00 2016-10-04 08:52:52.750 278 12250.50 -32.83 54254.20 88888.00 2016-10-04 08:52:52.875 278 12250.38 -32.95 54254.22 88888.00 2016-10-04 08:52:53.000 278 12250.33 -33.08 54254.25 88888.00 2016-10-04 08:52:53.125 278 12250.23 -33.15 54254.30 88888.00 2016-10-04 08:52:53.250 278 12250.12 -33.27 54254.35 88888.00 2016-10-04 08:52:53.375 278 12250.15 -33.30 54254.38 88888.00 2016-10-04 08:52:53.500 278 12250.12 -33.40 54254.43 88888.00 2016-10-04 08:52:53.625 278 12250.12 -33.50 54254.45 88888.00 2016-10-04 08:52:53.750 278 12250.12 -33.62 54254.47 88888.00 2016-10-04 08:52:53.875 278 12250.17 -33.70 54254.47 88888.00 2016-10-04 08:52:54.000 278 12250.27 -33.85 54254.50 88888.00 2016-10-04 08:52:54.125 278 12250.35 -33.95 54254.53 88888.00 2016-10-04 08:52:54.250 278 12250.45 -34.12 54254.53 88888.00 2016-10-04 08:52:54.375 278 12250.62 -34.27 54254.53 88888.00 2016-10-04 08:52:54.500 278 12250.80 -34.42 54254.53 88888.00 2016-10-04 08:52:54.625 278 12250.98 -34.58 54254.53 88888.00 2016-10-04 08:52:54.750 278 12251.27 -34.77 54254.53 88888.00 2016-10-04 08:52:54.875 278 12251.58 -34.98 54254.53 88888.00 2016-10-04 08:52:55.000 278 12251.85 -35.15 54254.53 88888.00 2016-10-04 08:52:55.125 278 12252.10 -35.30 54254.53 88888.00 2016-10-04 08:52:55.250 278 12252.50 -35.52 54254.53 88888.00 2016-10-04 08:52:55.375 278 12252.85 -35.67 54254.50 88888.00 2016-10-04 08:52:55.500 278 12253.08 -35.83 54254.50 88888.00 2016-10-04 08:52:55.625 278 12253.38 -35.95 54254.50 88888.00 2016-10-04 08:52:55.750 278 12253.67 -36.05 54254.50 88888.00 2016-10-04 08:52:55.875 278 12254.05 -36.15 54254.47 88888.00 2016-10-04 08:52:56.000 278 12254.45 -36.25 54254.47 88888.00 2016-10-04 08:52:56.125 278 12254.77 -36.30 54254.43 88888.00 2016-10-04 08:52:56.250 278 12255.10 -36.35 54254.43 88888.00 2016-10-04 08:52:56.375 278 12255.33 -36.33 54254.40 88888.00 2016-10-04 08:52:56.500 278 12255.58 -36.30 54254.35 88888.00 2016-10-04 08:52:56.625 278 12255.83 -36.25 54254.30 88888.00 2016-10-04 08:52:56.750 278 12256.00 -36.15 54254.28 88888.00 2016-10-04 08:52:56.875 278 12256.20 -36.05 54254.22 88888.00 2016-10-04 08:52:57.000 278 12256.45 -35.90 54254.18 88888.00 2016-10-04 08:52:57.125 278 12256.55 -35.73 54254.18 88888.00 2016-10-04 08:52:57.250 278 12256.62 -35.52 54254.10 88888.00 2016-10-04 08:52:57.375 278 12256.67 -35.35 54254.07 88888.00 2016-10-04 08:52:57.500 278 12256.73 -35.15 54254.05 88888.00 2016-10-04 08:52:57.625 278 12256.75 -34.85 54254.03 88888.00 2016-10-04 08:52:57.750 278 12256.75 -34.58 54253.97 88888.00 2016-10-04 08:52:57.875 278 12256.73 -34.30 54253.97 88888.00 2016-10-04 08:52:58.000 278 12256.73 -33.98 54253.95 88888.00 2016-10-04 08:52:58.125 278 12256.67 -33.60 54253.95 88888.00 2016-10-04 08:52:58.250 278 12256.52 -33.20 54253.93 88888.00 2016-10-04 08:52:58.375 278 12256.42 -32.90 54253.90 88888.00 2016-10-04 08:52:58.500 278 12256.33 -32.55 54253.88 88888.00 2016-10-04 08:52:58.625 278 12256.20 -32.23 54253.85 88888.00 2016-10-04 08:52:58.750 278 12256.05 -31.88 54253.80 88888.00 2016-10-04 08:52:58.875 278 12255.95 -31.57 54253.75 88888.00 2016-10-04 08:52:59.000 278 12255.92 -31.25 54253.72 88888.00 2016-10-04 08:52:59.125 278 12255.83 -30.95 54253.70 88888.00 2016-10-04 08:52:59.250 278 12255.65 -30.70 54253.68 88888.00 2016-10-04 08:52:59.375 278 12255.60 -30.48 54253.62 88888.00 2016-10-04 08:52:59.500 278 12255.58 -30.27 54253.62 88888.00 2016-10-04 08:52:59.625 278 12255.52 -30.05 54253.60 88888.00 2016-10-04 08:52:59.750 278 12255.48 -29.85 54253.57 88888.00 2016-10-04 08:52:59.875 278 12255.45 -29.68 54253.55 88888.00 2016-10-04 08:53:00.000 278 12255.38 -29.57 54253.53 88888.00 2016-10-04 08:53:00.125 278 12255.42 -29.48 54253.53 88888.00 2016-10-04 08:53:00.250 278 12255.40 -29.43 54253.53 88888.00 2016-10-04 08:53:00.375 278 12255.40 -29.40 54253.50 88888.00 2016-10-04 08:53:00.500 278 12255.45 -29.40 54253.50 88888.00 2016-10-04 08:53:00.625 278 12255.45 -29.40 54253.50 88888.00 2016-10-04 08:53:00.750 278 12255.40 -29.43 54253.45 88888.00 2016-10-04 08:53:00.875 278 12255.45 -29.52 54253.45 88888.00 2016-10-04 08:53:01.000 278 12255.52 -29.60 54253.45 88888.00 2016-10-04 08:53:01.125 278 12255.52 -29.70 54253.47 88888.00 2016-10-04 08:53:01.250 278 12255.50 -29.93 54253.47 88888.00 2016-10-04 08:53:01.375 278 12255.55 -29.98 54253.50 88888.00 2016-10-04 08:53:01.500 278 12255.62 -30.15 54253.50 88888.00 2016-10-04 08:53:01.625 278 12255.70 -30.35 54253.50 88888.00 2016-10-04 08:53:01.750 278 12255.83 -30.50 54253.53 88888.00 2016-10-04 08:53:01.875 278 12255.95 -30.68 54253.55 88888.00 2016-10-04 08:53:02.000 278 12255.98 -30.90 54253.53 88888.00 2016-10-04 08:53:02.125 278 12256.02 -31.05 54253.57 88888.00 2016-10-04 08:53:02.250 278 12256.10 -31.27 54253.57 88888.00 2016-10-04 08:53:02.375 278 12256.20 -31.43 54253.57 88888.00 2016-10-04 08:53:02.500 278 12256.27 -31.60 54253.60 88888.00 2016-10-04 08:53:02.625 278 12256.33 -31.77 54253.62 88888.00 2016-10-04 08:53:02.750 278 12256.40 -31.93 54253.62 88888.00 2016-10-04 08:53:02.875 278 12256.48 -32.05 54253.62 88888.00 2016-10-04 08:53:03.000 278 12256.45 -32.20 54253.65 88888.00 2016-10-04 08:53:03.125 278 12256.42 -32.33 54253.70 88888.00 2016-10-04 08:53:03.250 278 12256.38 -32.48 54253.75 88888.00 2016-10-04 08:53:03.375 278 12256.38 -32.60 54253.78 88888.00 2016-10-04 08:53:03.500 278 12256.33 -32.70 54253.80 88888.00 2016-10-04 08:53:03.625 278 12256.27 -32.80 54253.82 88888.00 2016-10-04 08:53:03.750 278 12256.15 -32.95 54253.82 88888.00 2016-10-04 08:53:03.875 278 12256.08 -33.08 54253.88 88888.00 2016-10-04 08:53:04.000 278 12256.12 -33.20 54253.93 88888.00 2016-10-04 08:53:04.125 278 12256.02 -33.35 54253.95 88888.00 2016-10-04 08:53:04.250 278 12255.98 -33.52 54254.00 88888.00 2016-10-04 08:53:04.375 278 12255.98 -33.62 54254.00 88888.00 2016-10-04 08:53:04.500 278 12255.95 -33.75 54254.05 88888.00 2016-10-04 08:53:04.625 278 12255.88 -33.88 54254.10 88888.00 2016-10-04 08:53:04.750 278 12255.77 -34.05 54254.10 88888.00 2016-10-04 08:53:04.875 278 12255.77 -34.17 54254.12 88888.00 2016-10-04 08:53:05.000 278 12255.80 -34.25 54254.12 88888.00 2016-10-04 08:53:05.125 278 12255.92 -34.40 54254.12 88888.00 2016-10-04 08:53:05.250 278 12256.05 -34.52 54254.10 88888.00 2016-10-04 08:53:05.375 278 12256.17 -34.65 54254.12 88888.00 2016-10-04 08:53:05.500 278 12256.27 -34.77 54254.15 88888.00 2016-10-04 08:53:05.625 278 12256.45 -34.95 54254.15 88888.00 2016-10-04 08:53:05.750 278 12256.62 -35.12 54254.15 88888.00 2016-10-04 08:53:05.875 278 12256.77 -35.25 54254.12 88888.00 2016-10-04 08:53:06.000 278 12256.90 -35.38 54254.15 88888.00 2016-10-04 08:53:06.125 278 12257.02 -35.55 54254.18 88888.00 2016-10-04 08:53:06.250 278 12257.23 -35.67 54254.15 88888.00 2016-10-04 08:53:06.375 278 12257.42 -35.75 54254.15 88888.00 2016-10-04 08:53:06.500 278 12257.62 -35.85 54254.10 88888.00 2016-10-04 08:53:06.625 278 12257.77 -35.88 54254.10 88888.00 2016-10-04 08:53:06.750 278 12257.95 -35.88 54254.10 88888.00 2016-10-04 08:53:06.875 278 12258.10 -35.85 54254.07 88888.00 2016-10-04 08:53:07.000 278 12258.30 -35.80 54254.07 88888.00 2016-10-04 08:53:07.125 278 12258.40 -35.67 54254.05 88888.00 2016-10-04 08:53:07.250 278 12258.50 -35.60 54254.07 88888.00 2016-10-04 08:53:07.375 278 12258.55 -35.50 54254.05 88888.00 2016-10-04 08:53:07.500 278 12258.58 -35.33 54254.03 88888.00 2016-10-04 08:53:07.625 278 12258.62 -35.17 54254.00 88888.00 2016-10-04 08:53:07.750 278 12258.58 -35.02 54254.00 88888.00 2016-10-04 08:53:07.875 278 12258.45 -34.85 54253.97 88888.00 2016-10-04 08:53:08.000 278 12258.27 -34.73 54253.95 88888.00 2016-10-04 08:53:08.125 278 12258.00 -34.58 54253.93 88888.00 2016-10-04 08:53:08.250 278 12257.80 -34.40 54253.93 88888.00 2016-10-04 08:53:08.375 278 12257.62 -34.27 54253.93 88888.00 2016-10-04 08:53:08.500 278 12257.35 -34.12 54253.97 88888.00 2016-10-04 08:53:08.625 278 12257.05 -33.92 54253.97 88888.00 2016-10-04 08:53:08.750 278 12256.73 -33.80 54253.97 88888.00 2016-10-04 08:53:08.875 278 12256.35 -33.62 54254.03 88888.00 2016-10-04 08:53:09.000 278 12256.00 -33.45 54254.05 88888.00 2016-10-04 08:53:09.125 278 12255.60 -33.30 54254.07 88888.00 2016-10-04 08:53:09.250 278 12255.12 -33.15 54254.12 88888.00 2016-10-04 08:53:09.375 278 12254.65 -33.00 54254.15 88888.00 2016-10-04 08:53:09.500 278 12254.10 -32.88 54254.22 88888.00 2016-10-04 08:53:09.625 278 12253.60 -32.73 54254.30 88888.00 2016-10-04 08:53:09.750 278 12253.08 -32.60 54254.38 88888.00 2016-10-04 08:53:09.875 278 12252.58 -32.52 54254.43 88888.00 2016-10-04 08:53:10.000 278 12252.02 -32.48 54254.45 88888.00 2016-10-04 08:53:10.125 278 12251.48 -32.42 54254.55 88888.00 2016-10-04 08:53:10.250 278 12250.88 -32.42 54254.68 88888.00 2016-10-04 08:53:10.375 278 12250.40 -32.38 54254.75 88888.00 2016-10-04 08:53:10.500 278 12249.90 -32.35 54254.80 88888.00 2016-10-04 08:53:10.625 278 12249.38 -32.35 54254.88 88888.00 2016-10-04 08:53:10.750 278 12248.80 -32.33 54254.97 88888.00 2016-10-04 08:53:10.875 278 12248.25 -32.35 54255.10 88888.00 2016-10-04 08:53:11.000 278 12247.77 -32.40 54255.18 88888.00 2016-10-04 08:53:11.125 278 12247.30 -32.50 54255.30 88888.00 2016-10-04 08:53:11.250 278 12246.83 -32.58 54255.43 88888.00 2016-10-04 08:53:11.375 278 12246.42 -32.62 54255.53 88888.00 2016-10-04 08:53:11.500 278 12246.02 -32.73 54255.60 88888.00 2016-10-04 08:53:11.625 278 12245.62 -32.83 54255.72 88888.00 2016-10-04 08:53:11.750 278 12245.35 -33.02 54255.82 88888.00 2016-10-04 08:53:11.875 278 12245.05 -33.17 54255.93 88888.00 2016-10-04 08:53:12.000 278 12244.77 -33.40 54256.03 88888.00 2016-10-04 08:53:12.125 278 12244.45 -33.60 54256.12 88888.00 2016-10-04 08:53:12.250 278 12244.25 -33.88 54256.22 88888.00 2016-10-04 08:53:12.375 278 12244.12 -34.08 54256.32 88888.00 2016-10-04 08:53:12.500 278 12244.05 -34.33 54256.43 88888.00 2016-10-04 08:53:12.625 278 12244.00 -34.58 54256.53 88888.00 2016-10-04 08:53:12.750 278 12243.98 -34.85 54256.60 88888.00 2016-10-04 08:53:12.875 278 12243.98 -35.10 54256.68 88888.00 2016-10-04 08:53:13.000 278 12243.95 -35.40 54256.75 88888.00 2016-10-04 08:53:13.125 278 12244.02 -35.67 54256.82 88888.00 2016-10-04 08:53:13.250 278 12244.12 -36.00 54256.90 88888.00 2016-10-04 08:53:13.375 278 12244.27 -36.20 54256.93 88888.00 2016-10-04 08:53:13.500 278 12244.45 -36.50 54256.97 88888.00 2016-10-04 08:53:13.625 278 12244.62 -36.77 54257.05 88888.00 2016-10-04 08:53:13.750 278 12244.80 -37.00 54257.12 88888.00 2016-10-04 08:53:13.875 278 12244.98 -37.20 54257.18 88888.00 2016-10-04 08:53:14.000 278 12245.25 -37.42 54257.22 88888.00 2016-10-04 08:53:14.125 278 12245.48 -37.62 54257.25 88888.00 2016-10-04 08:53:14.250 278 12245.67 -37.77 54257.30 88888.00 2016-10-04 08:53:14.375 278 12245.95 -37.88 54257.32 88888.00 2016-10-04 08:53:14.500 278 12246.17 -37.95 54257.30 88888.00 2016-10-04 08:53:14.625 278 12246.45 -38.00 54257.32 88888.00 2016-10-04 08:53:14.750 278 12246.65 -38.02 54257.35 88888.00 2016-10-04 08:53:14.875 278 12246.92 -38.02 54257.32 88888.00 2016-10-04 08:53:15.000 278 12247.15 -38.02 54257.32 88888.00 2016-10-04 08:53:15.125 278 12247.35 -37.98 54257.35 88888.00 2016-10-04 08:53:15.250 278 12247.58 -37.95 54257.32 88888.00 2016-10-04 08:53:15.375 278 12247.75 -37.90 54257.25 88888.00 2016-10-04 08:53:15.500 278 12247.92 -37.83 54257.28 88888.00 2016-10-04 08:53:15.625 278 12248.10 -37.75 54257.28 88888.00 2016-10-04 08:53:15.750 278 12248.20 -37.70 54257.28 88888.00 2016-10-04 08:53:15.875 278 12248.30 -37.65 54257.22 88888.00 2016-10-04 08:53:16.000 278 12248.40 -37.62 54257.20 88888.00 2016-10-04 08:53:16.125 278 12248.50 -37.52 54257.20 88888.00 2016-10-04 08:53:16.250 278 12248.67 -37.42 54257.22 88888.00 2016-10-04 08:53:16.375 278 12248.83 -37.38 54257.22 88888.00 2016-10-04 08:53:16.500 278 12248.85 -37.30 54257.22 88888.00 2016-10-04 08:53:16.625 278 12248.88 -37.25 54257.20 88888.00 2016-10-04 08:53:16.750 278 12248.88 -37.20 54257.20 88888.00 2016-10-04 08:53:16.875 278 12248.88 -37.17 54257.20 88888.00 2016-10-04 08:53:17.000 278 12248.88 -37.12 54257.22 88888.00 2016-10-04 08:53:17.125 278 12248.90 -37.12 54257.25 88888.00 2016-10-04 08:53:17.250 278 12248.92 -37.15 54257.25 88888.00 2016-10-04 08:53:17.375 278 12249.00 -37.17 54257.25 88888.00 2016-10-04 08:53:17.500 278 12249.00 -37.20 54257.28 88888.00 2016-10-04 08:53:17.625 278 12248.95 -37.23 54257.28 88888.00 2016-10-04 08:53:17.750 278 12249.00 -37.33 54257.30 88888.00 2016-10-04 08:53:17.875 278 12249.10 -37.42 54257.30 88888.00 2016-10-04 08:53:18.000 278 12249.17 -37.50 54257.30 88888.00 2016-10-04 08:53:18.125 278 12249.23 -37.60 54257.35 88888.00 2016-10-04 08:53:18.250 278 12249.20 -37.75 54257.38 88888.00 2016-10-04 08:53:18.375 278 12249.20 -37.85 54257.38 88888.00 2016-10-04 08:53:18.500 278 12249.25 -37.92 54257.38 88888.00 2016-10-04 08:53:18.625 278 12249.35 -37.98 54257.40 88888.00 2016-10-04 08:53:18.750 278 12249.40 -38.08 54257.38 88888.00 2016-10-04 08:53:18.875 278 12249.45 -38.12 54257.38 88888.00 2016-10-04 08:53:19.000 278 12249.50 -38.10 54257.32 88888.00 2016-10-04 08:53:19.125 278 12249.60 -38.10 54257.35 88888.00 2016-10-04 08:53:19.250 278 12249.70 -38.05 54257.30 88888.00 2016-10-04 08:53:19.375 278 12249.80 -37.98 54257.30 88888.00 2016-10-04 08:53:19.500 278 12249.85 -37.88 54257.25 88888.00 2016-10-04 08:53:19.625 278 12249.95 -37.73 54257.22 88888.00 2016-10-04 08:53:19.750 278 12249.92 -37.55 54257.20 88888.00 2016-10-04 08:53:19.875 278 12250.00 -37.33 54257.18 88888.00 2016-10-04 08:53:20.000 278 12250.05 -37.08 54257.07 88888.00 2016-10-04 08:53:20.125 278 12250.08 -36.77 54257.05 88888.00 2016-10-04 08:53:20.250 278 12250.10 -36.45 54257.00 88888.00 2016-10-04 08:53:20.375 278 12250.10 -36.20 54256.95 88888.00 2016-10-04 08:53:20.500 278 12250.08 -35.90 54256.90 88888.00 2016-10-04 08:53:20.625 278 12250.05 -35.50 54256.82 88888.00 2016-10-04 08:53:20.750 278 12250.10 -35.10 54256.80 88888.00 2016-10-04 08:53:20.875 278 12250.12 -34.70 54256.72 88888.00 2016-10-04 08:53:21.000 278 12250.10 -34.33 54256.65 88888.00 2016-10-04 08:53:21.125 278 12250.08 -33.90 54256.60 88888.00 2016-10-04 08:53:21.250 278 12250.02 -33.42 54256.53 88888.00 2016-10-04 08:53:21.375 278 12250.00 -33.05 54256.43 88888.00 2016-10-04 08:53:21.500 278 12250.02 -32.60 54256.38 88888.00 2016-10-04 08:53:21.625 278 12249.98 -32.15 54256.32 88888.00 2016-10-04 08:53:21.750 278 12249.88 -31.75 54256.28 88888.00 2016-10-04 08:53:21.875 278 12249.83 -31.35 54256.22 88888.00 2016-10-04 08:53:22.000 278 12249.75 -30.98 54256.18 88888.00 2016-10-04 08:53:22.125 278 12249.65 -30.57 54256.10 88888.00 2016-10-04 08:53:22.250 278 12249.52 -30.15 54256.07 88888.00 2016-10-04 08:53:22.375 278 12249.42 -29.80 54256.05 88888.00 2016-10-04 08:53:22.500 278 12249.27 -29.45 54256.03 88888.00 2016-10-04 08:53:22.625 278 12249.05 -29.15 54256.00 88888.00 2016-10-04 08:53:22.750 278 12248.95 -28.82 54255.97 88888.00 2016-10-04 08:53:22.875 278 12248.77 -28.55 54255.95 88888.00 2016-10-04 08:53:23.000 278 12248.50 -28.25 54255.95 88888.00 2016-10-04 08:53:23.125 278 12248.30 -27.95 54255.97 88888.00 2016-10-04 08:53:23.250 278 12248.02 -27.73 54255.95 88888.00 2016-10-04 08:53:23.375 278 12247.77 -27.60 54255.95 88888.00 2016-10-04 08:53:23.500 278 12247.45 -27.40 54255.95 88888.00 2016-10-04 08:53:23.625 278 12247.25 -27.25 54255.95 88888.00 2016-10-04 08:53:23.750 278 12247.02 -27.12 54256.00 88888.00 2016-10-04 08:53:23.875 278 12246.70 -27.00 54256.03 88888.00 2016-10-04 08:53:24.000 278 12246.35 -26.98 54256.03 88888.00 2016-10-04 08:53:24.125 278 12246.08 -26.93 54256.07 88888.00 2016-10-04 08:53:24.250 278 12245.73 -26.98 54256.12 88888.00 2016-10-04 08:53:24.375 278 12245.38 -27.00 54256.18 88888.00 2016-10-04 08:53:24.500 278 12245.10 -27.10 54256.22 88888.00 2016-10-04 08:53:24.625 278 12244.80 -27.23 54256.28 88888.00 2016-10-04 08:53:24.750 278 12244.50 -27.35 54256.32 88888.00 2016-10-04 08:53:24.875 278 12244.20 -27.50 54256.40 88888.00 2016-10-04 08:53:25.000 278 12243.90 -27.70 54256.40 88888.00 2016-10-04 08:53:25.125 278 12243.65 -27.93 54256.47 88888.00 2016-10-04 08:53:25.250 278 12243.38 -28.20 54256.55 88888.00 2016-10-04 08:53:25.375 278 12243.12 -28.38 54256.60 88888.00 2016-10-04 08:53:25.500 278 12242.77 -28.65 54256.70 88888.00 2016-10-04 08:53:25.625 278 12242.50 -28.88 54256.78 88888.00 2016-10-04 08:53:25.750 278 12242.25 -29.10 54256.82 88888.00 2016-10-04 08:53:25.875 278 12241.90 -29.32 54256.93 88888.00 2016-10-04 08:53:26.000 278 12241.60 -29.57 54257.00 88888.00 2016-10-04 08:53:26.125 278 12241.35 -29.73 54257.07 88888.00 2016-10-04 08:53:26.250 278 12241.08 -29.98 54257.15 88888.00 2016-10-04 08:53:26.375 278 12240.83 -30.12 54257.18 88888.00 2016-10-04 08:53:26.500 278 12240.58 -30.30 54257.25 88888.00 2016-10-04 08:53:26.625 278 12240.38 -30.45 54257.35 88888.00 2016-10-04 08:53:26.750 278 12240.12 -30.60 54257.40 88888.00 2016-10-04 08:53:26.875 278 12239.92 -30.75 54257.47 88888.00 2016-10-04 08:53:27.000 278 12239.67 -30.88 54257.53 88888.00 2016-10-04 08:53:27.125 278 12239.48 -31.00 54257.60 88888.00 2016-10-04 08:53:27.250 278 12239.27 -31.15 54257.68 88888.00 2016-10-04 08:53:27.375 278 12239.15 -31.27 54257.75 88888.00 2016-10-04 08:53:27.500 278 12239.08 -31.40 54257.80 88888.00 2016-10-04 08:53:27.625 278 12239.10 -31.55 54257.88 88888.00 2016-10-04 08:53:27.750 278 12239.08 -31.73 54257.90 88888.00 2016-10-04 08:53:27.875 278 12239.05 -31.93 54257.95 88888.00 2016-10-04 08:53:28.000 278 12239.08 -32.12 54257.97 88888.00 2016-10-04 08:53:28.125 278 12239.17 -32.33 54258.00 88888.00 2016-10-04 08:53:28.250 278 12239.20 -32.60 54258.05 88888.00 2016-10-04 08:53:28.375 278 12239.35 -32.77 54258.05 88888.00 2016-10-04 08:53:28.500 278 12239.58 -33.08 54258.10 88888.00 2016-10-04 08:53:28.625 278 12239.80 -33.33 54258.10 88888.00 2016-10-04 08:53:28.750 278 12240.10 -33.60 54258.15 88888.00 2016-10-04 08:53:28.875 278 12240.35 -33.90 54258.15 88888.00 2016-10-04 08:53:29.000 278 12240.70 -34.20 54258.18 88888.00 2016-10-04 08:53:29.125 278 12241.02 -34.50 54258.15 88888.00 2016-10-04 08:53:29.250 278 12241.40 -34.85 54258.20 88888.00 2016-10-04 08:53:29.375 278 12241.70 -35.10 54258.20 88888.00 2016-10-04 08:53:29.500 278 12242.08 -35.35 54258.20 88888.00 2016-10-04 08:53:29.625 278 12242.45 -35.65 54258.18 88888.00 2016-10-04 08:53:29.750 278 12242.92 -35.95 54258.15 88888.00 2016-10-04 08:53:29.875 278 12243.38 -36.20 54258.12 88888.00 2016-10-04 08:53:30.000 278 12243.85 -36.50 54258.10 88888.00 2016-10-04 08:53:30.125 278 12244.27 -36.75 54258.12 88888.00 2016-10-04 08:53:30.250 278 12244.67 -37.02 54258.10 88888.00 2016-10-04 08:53:30.375 278 12245.15 -37.20 54258.07 88888.00 2016-10-04 08:53:30.500 278 12245.67 -37.45 54258.05 88888.00 2016-10-04 08:53:30.625 278 12246.10 -37.65 54258.05 88888.00 2016-10-04 08:53:30.750 278 12246.48 -37.88 54258.03 88888.00 2016-10-04 08:53:30.875 278 12246.90 -38.12 54258.03 88888.00 2016-10-04 08:53:31.000 278 12247.33 -38.33 54257.97 88888.00 2016-10-04 08:53:31.125 278 12247.75 -38.45 54257.97 88888.00 2016-10-04 08:53:31.250 278 12248.20 -38.65 54257.95 88888.00 2016-10-04 08:53:31.375 278 12248.65 -38.80 54257.90 88888.00 2016-10-04 08:53:31.500 278 12249.02 -38.92 54257.90 88888.00 2016-10-04 08:53:31.625 278 12249.33 -39.00 54257.85 88888.00 2016-10-04 08:53:31.750 278 12249.60 -39.02 54257.85 88888.00 2016-10-04 08:53:31.875 278 12249.83 -39.08 54257.85 88888.00 2016-10-04 08:53:32.000 278 12250.02 -39.10 54257.82 88888.00 2016-10-04 08:53:32.125 278 12250.17 -39.10 54257.82 88888.00 2016-10-04 08:53:32.250 278 12250.30 -39.08 54257.82 88888.00 2016-10-04 08:53:32.375 278 12250.45 -39.05 54257.82 88888.00 2016-10-04 08:53:32.500 278 12250.58 -38.98 54257.82 88888.00 2016-10-04 08:53:32.625 278 12250.62 -38.92 54257.80 88888.00 2016-10-04 08:53:32.750 278 12250.65 -38.85 54257.80 88888.00 2016-10-04 08:53:32.875 278 12250.70 -38.80 54257.80 88888.00 2016-10-04 08:53:33.000 278 12250.73 -38.75 54257.82 88888.00 2016-10-04 08:53:33.125 278 12250.67 -38.73 54257.85 88888.00 2016-10-04 08:53:33.250 278 12250.62 -38.70 54257.88 88888.00 2016-10-04 08:53:33.375 278 12250.50 -38.67 54257.90 88888.00 2016-10-04 08:53:33.500 278 12250.35 -38.70 54257.90 88888.00 2016-10-04 08:53:33.625 278 12250.23 -38.73 54257.93 88888.00 2016-10-04 08:53:33.750 278 12250.08 -38.75 54257.95 88888.00 2016-10-04 08:53:33.875 278 12249.88 -38.83 54258.00 88888.00 2016-10-04 08:53:34.000 278 12249.67 -38.90 54258.00 88888.00 2016-10-04 08:53:34.125 278 12249.58 -39.00 54258.05 88888.00 2016-10-04 08:53:34.250 278 12249.42 -39.17 54258.12 88888.00 2016-10-04 08:53:34.375 278 12249.30 -39.30 54258.18 88888.00 2016-10-04 08:53:34.500 278 12249.20 -39.50 54258.20 88888.00 2016-10-04 08:53:34.625 278 12249.08 -39.70 54258.22 88888.00 2016-10-04 08:53:34.750 278 12248.95 -39.90 54258.30 88888.00 2016-10-04 08:53:34.875 278 12248.83 -40.10 54258.35 88888.00 2016-10-04 08:53:35.000 278 12248.75 -40.33 54258.43 88888.00 2016-10-04 08:53:35.125 278 12248.67 -40.45 54258.47 88888.00 2016-10-04 08:53:35.250 278 12248.65 -40.67 54258.53 88888.00 2016-10-04 08:53:35.375 278 12248.65 -40.83 54258.60 88888.00 2016-10-04 08:53:35.500 278 12248.52 -40.98 54258.65 88888.00 2016-10-04 08:53:35.625 278 12248.35 -41.17 54258.75 88888.00 2016-10-04 08:53:35.750 278 12248.23 -41.35 54258.82 88888.00 2016-10-04 08:53:35.875 278 12248.15 -41.50 54258.93 88888.00 2016-10-04 08:53:36.000 278 12248.08 -41.67 54259.00 88888.00 2016-10-04 08:53:36.125 278 12247.98 -41.88 54259.05 88888.00 2016-10-04 08:53:36.250 278 12247.92 -42.08 54259.18 88888.00 2016-10-04 08:53:36.375 278 12247.90 -42.20 54259.18 88888.00 2016-10-04 08:53:36.500 278 12247.80 -42.38 54259.22 88888.00 2016-10-04 08:53:36.625 278 12247.70 -42.55 54259.30 88888.00 2016-10-04 08:53:36.750 278 12247.67 -42.67 54259.40 88888.00 2016-10-04 08:53:36.875 278 12247.62 -42.77 54259.47 88888.00 2016-10-04 08:53:37.000 278 12247.55 -42.90 54259.53 88888.00 2016-10-04 08:53:37.125 278 12247.45 -43.08 54259.62 88888.00 2016-10-04 08:53:37.250 278 12247.33 -43.25 54259.70 88888.00 2016-10-04 08:53:37.375 278 12247.25 -43.30 54259.78 88888.00 2016-10-04 08:53:37.500 278 12247.15 -43.42 54259.85 88888.00 2016-10-04 08:53:37.625 278 12246.98 -43.50 54259.90 88888.00 2016-10-04 08:53:37.750 278 12246.85 -43.60 54259.95 88888.00 2016-10-04 08:53:37.875 278 12246.73 -43.65 54260.03 88888.00 2016-10-04 08:53:38.000 278 12246.58 -43.65 54260.07 88888.00 2016-10-04 08:53:38.125 278 12246.42 -43.67 54260.15 88888.00 2016-10-04 08:53:38.250 278 12246.23 -43.70 54260.18 88888.00 2016-10-04 08:53:38.375 278 12246.08 -43.73 54260.22 88888.00 2016-10-04 08:53:38.500 278 12245.90 -43.73 54260.28 88888.00 2016-10-04 08:53:38.625 278 12245.75 -43.73 54260.32 88888.00 2016-10-04 08:53:38.750 278 12245.65 -43.73 54260.38 88888.00 2016-10-04 08:53:38.875 278 12245.55 -43.70 54260.38 88888.00 2016-10-04 08:53:39.000 278 12245.48 -43.73 54260.40 88888.00 2016-10-04 08:53:39.125 278 12245.40 -43.70 54260.45 88888.00 2016-10-04 08:53:39.250 278 12245.30 -43.70 54260.43 88888.00 2016-10-04 08:53:39.375 278 12245.30 -43.65 54260.43 88888.00 2016-10-04 08:53:39.500 278 12245.25 -43.62 54260.43 88888.00 2016-10-04 08:53:39.625 278 12245.17 -43.58 54260.43 88888.00 2016-10-04 08:53:39.750 278 12245.17 -43.55 54260.40 88888.00 2016-10-04 08:53:39.875 278 12245.20 -43.52 54260.43 88888.00 2016-10-04 08:53:40.000 278 12245.27 -43.50 54260.40 88888.00 2016-10-04 08:53:40.125 278 12245.38 -43.45 54260.40 88888.00 2016-10-04 08:53:40.250 278 12245.45 -43.42 54260.38 88888.00 2016-10-04 08:53:40.375 278 12245.50 -43.40 54260.32 88888.00 2016-10-04 08:53:40.500 278 12245.60 -43.27 54260.30 88888.00 2016-10-04 08:53:40.625 278 12245.70 -43.23 54260.30 88888.00 2016-10-04 08:53:40.750 278 12245.77 -43.15 54260.28 88888.00 2016-10-04 08:53:40.875 278 12245.85 -43.10 54260.25 88888.00 2016-10-04 08:53:41.000 278 12245.95 -43.05 54260.22 88888.00 2016-10-04 08:53:41.125 278 12246.05 -43.00 54260.20 88888.00 2016-10-04 08:53:41.250 278 12246.10 -42.95 54260.20 88888.00 2016-10-04 08:53:41.375 278 12246.20 -42.92 54260.18 88888.00 2016-10-04 08:53:41.500 278 12246.27 -42.88 54260.18 88888.00 2016-10-04 08:53:41.625 278 12246.33 -42.85 54260.15 88888.00 2016-10-04 08:53:41.750 278 12246.42 -42.85 54260.18 88888.00 2016-10-04 08:53:41.875 278 12246.50 -42.90 54260.12 88888.00 2016-10-04 08:53:42.000 278 12246.55 -42.95 54260.10 88888.00 2016-10-04 08:53:42.125 278 12246.65 -42.98 54260.12 88888.00 2016-10-04 08:53:42.250 278 12246.75 -43.00 54260.10 88888.00 2016-10-04 08:53:42.375 278 12246.85 -43.00 54260.12 88888.00 2016-10-04 08:53:42.500 278 12246.90 -43.02 54260.15 88888.00 2016-10-04 08:53:42.625 278 12246.92 -43.00 54260.15 88888.00 2016-10-04 08:53:42.750 278 12246.92 -42.98 54260.18 88888.00 2016-10-04 08:53:42.875 278 12246.90 -42.95 54260.18 88888.00 2016-10-04 08:53:43.000 278 12246.85 -42.92 54260.20 88888.00 2016-10-04 08:53:43.125 278 12246.83 -42.90 54260.20 88888.00 2016-10-04 08:53:43.250 278 12246.83 -42.85 54260.22 88888.00 2016-10-04 08:53:43.375 278 12246.88 -42.80 54260.22 88888.00 2016-10-04 08:53:43.500 278 12246.88 -42.73 54260.22 88888.00 2016-10-04 08:53:43.625 278 12246.80 -42.70 54260.25 88888.00 2016-10-04 08:53:43.750 278 12246.70 -42.62 54260.25 88888.00 2016-10-04 08:53:43.875 278 12246.70 -42.52 54260.25 88888.00 2016-10-04 08:53:44.000 278 12246.70 -42.45 54260.22 88888.00 2016-10-04 08:53:44.125 278 12246.67 -42.38 54260.22 88888.00 2016-10-04 08:53:44.250 278 12246.62 -42.25 54260.22 88888.00 2016-10-04 08:53:44.375 278 12246.60 -42.15 54260.20 88888.00 2016-10-04 08:53:44.500 278 12246.52 -42.02 54260.22 88888.00 2016-10-04 08:53:44.625 278 12246.48 -41.85 54260.25 88888.00 2016-10-04 08:53:44.750 278 12246.50 -41.67 54260.25 88888.00 2016-10-04 08:53:44.875 278 12246.45 -41.55 54260.22 88888.00 2016-10-04 08:53:45.000 278 12246.40 -41.38 54260.20 88888.00 2016-10-04 08:53:45.125 278 12246.38 -41.23 54260.22 88888.00 2016-10-04 08:53:45.250 278 12246.27 -41.08 54260.22 88888.00 2016-10-04 08:53:45.375 278 12246.17 -40.88 54260.22 88888.00 2016-10-04 08:53:45.500 278 12246.02 -40.75 54260.22 88888.00 2016-10-04 08:53:45.625 278 12245.88 -40.60 54260.25 88888.00 2016-10-04 08:53:45.750 278 12245.80 -40.42 54260.28 88888.00 2016-10-04 08:53:45.875 278 12245.65 -40.30 54260.32 88888.00 2016-10-04 08:53:46.000 278 12245.45 -40.15 54260.32 88888.00 2016-10-04 08:53:46.125 278 12245.27 -40.00 54260.40 88888.00 2016-10-04 08:53:46.250 278 12245.00 -39.90 54260.40 88888.00 2016-10-04 08:53:46.375 278 12244.77 -39.83 54260.43 88888.00 2016-10-04 08:53:46.500 278 12244.50 -39.70 54260.47 88888.00 2016-10-04 08:53:46.625 278 12244.17 -39.58 54260.53 88888.00 2016-10-04 08:53:46.750 278 12243.88 -39.52 54260.60 88888.00 2016-10-04 08:53:46.875 278 12243.60 -39.48 54260.68 88888.00 2016-10-04 08:53:47.000 278 12243.25 -39.45 54260.75 88888.00 2016-10-04 08:53:47.125 278 12242.88 -39.42 54260.82 88888.00 2016-10-04 08:53:47.250 278 12242.42 -39.45 54260.93 88888.00 2016-10-04 08:53:47.375 278 12242.10 -39.45 54260.97 88888.00 2016-10-04 08:53:47.500 278 12241.73 -39.48 54261.05 88888.00 2016-10-04 08:53:47.625 278 12241.38 -39.55 54261.15 88888.00 2016-10-04 08:53:47.750 278 12241.02 -39.60 54261.25 88888.00 2016-10-04 08:53:47.875 278 12240.62 -39.62 54261.32 88888.00 2016-10-04 08:53:48.000 278 12240.20 -39.67 54261.45 88888.00 2016-10-04 08:53:48.125 278 12239.83 -39.77 54261.53 88888.00 2016-10-04 08:53:48.250 278 12239.45 -39.90 54261.57 88888.00 2016-10-04 08:53:48.375 278 12239.12 -39.90 54261.65 88888.00 2016-10-04 08:53:48.500 278 12238.75 -39.95 54261.72 88888.00 2016-10-04 08:53:48.625 278 12238.40 -40.00 54261.80 88888.00 2016-10-04 08:53:48.750 278 12238.08 -40.02 54261.88 88888.00 2016-10-04 08:53:48.875 278 12237.77 -40.05 54261.95 88888.00 2016-10-04 08:53:49.000 278 12237.48 -40.08 54262.03 88888.00 2016-10-04 08:53:49.125 278 12237.08 -40.08 54262.10 88888.00 2016-10-04 08:53:49.250 278 12236.67 -40.05 54262.20 88888.00 2016-10-04 08:53:49.375 278 12236.35 -40.00 54262.25 88888.00 2016-10-04 08:53:49.500 278 12235.92 -39.98 54262.30 88888.00 2016-10-04 08:53:49.625 278 12235.62 -39.92 54262.35 88888.00 2016-10-04 08:53:49.750 278 12235.40 -39.80 54262.43 88888.00 2016-10-04 08:53:49.875 278 12235.10 -39.70 54262.45 88888.00 2016-10-04 08:53:50.000 278 12234.67 -39.62 54262.50 88888.00 2016-10-04 08:53:50.125 278 12234.38 -39.52 54262.53 88888.00 2016-10-04 08:53:50.250 278 12234.15 -39.42 54262.57 88888.00 2016-10-04 08:53:50.375 278 12233.98 -39.30 54262.62 88888.00 2016-10-04 08:53:50.500 278 12233.70 -39.20 54262.68 88888.00 2016-10-04 08:53:50.625 278 12233.52 -39.08 54262.70 88888.00 2016-10-04 08:53:50.750 278 12233.40 -38.92 54262.75 88888.00 2016-10-04 08:53:50.875 278 12233.25 -38.83 54262.78 88888.00 2016-10-04 08:53:51.000 278 12233.10 -38.70 54262.78 88888.00 2016-10-04 08:53:51.125 278 12233.00 -38.55 54262.80 88888.00 2016-10-04 08:53:51.250 278 12232.92 -38.40 54262.85 88888.00 2016-10-04 08:53:51.375 278 12232.85 -38.30 54262.88 88888.00 2016-10-04 08:53:51.500 278 12232.77 -38.20 54262.90 88888.00 2016-10-04 08:53:51.625 278 12232.77 -38.08 54262.90 88888.00 2016-10-04 08:53:51.750 278 12232.73 -37.92 54262.95 88888.00 2016-10-04 08:53:51.875 278 12232.75 -37.85 54262.95 88888.00 2016-10-04 08:53:52.000 278 12232.75 -37.75 54262.95 88888.00 2016-10-04 08:53:52.125 278 12232.77 -37.67 54262.95 88888.00 2016-10-04 08:53:52.250 278 12232.75 -37.62 54262.97 88888.00 2016-10-04 08:53:52.375 278 12232.80 -37.60 54262.97 88888.00 2016-10-04 08:53:52.500 278 12232.88 -37.60 54262.97 88888.00 2016-10-04 08:53:52.625 278 12232.98 -37.58 54262.97 88888.00 2016-10-04 08:53:52.750 278 12233.10 -37.55 54262.97 88888.00 2016-10-04 08:53:52.875 278 12233.17 -37.52 54262.97 88888.00 2016-10-04 08:53:53.000 278 12233.30 -37.52 54262.97 88888.00 2016-10-04 08:53:53.125 278 12233.40 -37.52 54263.00 88888.00 2016-10-04 08:53:53.250 278 12233.52 -37.52 54263.05 88888.00 2016-10-04 08:53:53.375 278 12233.65 -37.45 54263.05 88888.00 2016-10-04 08:53:53.500 278 12233.75 -37.42 54263.05 88888.00 2016-10-04 08:53:53.625 278 12233.90 -37.40 54263.05 88888.00 2016-10-04 08:53:53.750 278 12234.08 -37.35 54263.05 88888.00 2016-10-04 08:53:53.875 278 12234.25 -37.33 54263.05 88888.00 2016-10-04 08:53:54.000 278 12234.42 -37.33 54263.05 88888.00 2016-10-04 08:53:54.125 278 12234.58 -37.23 54263.10 88888.00 2016-10-04 08:53:54.250 278 12234.67 -37.23 54263.10 88888.00 2016-10-04 08:53:54.375 278 12234.75 -37.15 54263.12 88888.00 2016-10-04 08:53:54.500 278 12234.85 -37.08 54263.12 88888.00 2016-10-04 08:53:54.625 278 12234.92 -37.02 54263.15 88888.00 2016-10-04 08:53:54.750 278 12234.98 -36.95 54263.15 88888.00 2016-10-04 08:53:54.875 278 12234.98 -36.90 54263.20 88888.00 2016-10-04 08:53:55.000 278 12234.92 -36.83 54263.22 88888.00 2016-10-04 08:53:55.125 278 12234.88 -36.77 54263.28 88888.00 2016-10-04 08:53:55.250 278 12234.80 -36.73 54263.32 88888.00 2016-10-04 08:53:55.375 278 12234.75 -36.62 54263.35 88888.00 2016-10-04 08:53:55.500 278 12234.65 -36.52 54263.40 88888.00 2016-10-04 08:53:55.625 278 12234.55 -36.48 54263.43 88888.00 2016-10-04 08:53:55.750 278 12234.45 -36.45 54263.47 88888.00 2016-10-04 08:53:55.875 278 12234.30 -36.38 54263.55 88888.00 2016-10-04 08:53:56.000 278 12234.10 -36.25 54263.62 88888.00 2016-10-04 08:53:56.125 278 12233.92 -36.15 54263.70 88888.00 2016-10-04 08:53:56.250 278 12233.67 -36.10 54263.78 88888.00 2016-10-04 08:53:56.375 278 12233.42 -36.05 54263.82 88888.00 2016-10-04 08:53:56.500 278 12233.15 -36.00 54263.88 88888.00 2016-10-04 08:53:56.625 278 12232.92 -35.95 54263.95 88888.00 2016-10-04 08:53:56.750 278 12232.67 -35.90 54264.05 88888.00 2016-10-04 08:53:56.875 278 12232.38 -35.90 54264.12 88888.00 2016-10-04 08:53:57.000 278 12231.95 -35.88 54264.20 88888.00 2016-10-04 08:53:57.125 278 12231.58 -35.90 54264.28 88888.00 2016-10-04 08:53:57.250 278 12231.20 -35.95 54264.38 88888.00 2016-10-04 08:53:57.375 278 12230.98 -35.95 54264.45 88888.00 2016-10-04 08:53:57.500 278 12230.65 -36.02 54264.55 88888.00 2016-10-04 08:53:57.625 278 12230.25 -36.12 54264.68 88888.00 2016-10-04 08:53:57.750 278 12229.83 -36.23 54264.72 88888.00 2016-10-04 08:53:57.875 278 12229.52 -36.38 54264.80 88888.00 2016-10-04 08:53:58.000 278 12229.27 -36.52 54264.93 88888.00 2016-10-04 08:53:58.125 278 12229.02 -36.67 54265.05 88888.00 2016-10-04 08:53:58.250 278 12228.73 -36.90 54265.15 88888.00 2016-10-04 08:53:58.375 278 12228.52 -37.08 54265.22 88888.00 2016-10-04 08:53:58.500 278 12228.30 -37.27 54265.30 88888.00 2016-10-04 08:53:58.625 278 12228.15 -37.52 54265.43 88888.00 2016-10-04 08:53:58.750 278 12228.02 -37.70 54265.53 88888.00 2016-10-04 08:53:58.875 278 12227.88 -37.88 54265.62 88888.00 2016-10-04 08:53:59.000 278 12227.80 -38.10 54265.70 88888.00 2016-10-04 08:53:59.125 278 12227.73 -38.35 54265.82 88888.00 2016-10-04 08:53:59.250 278 12227.67 -38.60 54265.95 88888.00 2016-10-04 08:53:59.375 278 12227.65 -38.77 54266.03 88888.00 2016-10-04 08:53:59.500 278 12227.58 -38.98 54266.10 88888.00 2016-10-04 08:53:59.625 278 12227.45 -39.20 54266.18 88888.00 2016-10-04 08:53:59.750 278 12227.48 -39.40 54266.28 88888.00 2016-10-04 08:53:59.875 278 12227.52 -39.60 54266.38 88888.00 2016-10-04 08:54:00.000 278 12227.52 -39.80 54266.47 88888.00 2016-10-04 08:54:00.125 278 12227.50 -40.00 54266.57 88888.00 2016-10-04 08:54:00.250 278 12227.48 -40.23 54266.68 88888.00 2016-10-04 08:54:00.375 278 12227.48 -40.35 54266.75 88888.00 2016-10-04 08:54:00.500 278 12227.42 -40.48 54266.82 88888.00 2016-10-04 08:54:00.625 278 12227.40 -40.62 54266.90 88888.00 2016-10-04 08:54:00.750 278 12227.45 -40.75 54267.00 88888.00 2016-10-04 08:54:00.875 278 12227.55 -40.92 54267.10 88888.00 2016-10-04 08:54:01.000 278 12227.52 -41.05 54267.15 88888.00 2016-10-04 08:54:01.125 278 12227.50 -41.17 54267.25 88888.00 2016-10-04 08:54:01.250 278 12227.55 -41.38 54267.32 88888.00 2016-10-04 08:54:01.375 278 12227.60 -41.50 54267.38 88888.00 2016-10-04 08:54:01.500 278 12227.70 -41.62 54267.45 88888.00 2016-10-04 08:54:01.625 278 12227.80 -41.80 54267.53 88888.00 2016-10-04 08:54:01.750 278 12227.90 -42.00 54267.60 88888.00 2016-10-04 08:54:01.875 278 12228.05 -42.25 54267.65 88888.00 2016-10-04 08:54:02.000 278 12228.27 -42.42 54267.72 88888.00 2016-10-04 08:54:02.125 278 12228.45 -42.65 54267.78 88888.00 2016-10-04 08:54:02.250 278 12228.65 -42.90 54267.80 88888.00 2016-10-04 08:54:02.375 278 12228.95 -43.05 54267.85 88888.00 2016-10-04 08:54:02.500 278 12229.23 -43.20 54267.93 88888.00 2016-10-04 08:54:02.625 278 12229.52 -43.35 54267.95 88888.00 2016-10-04 08:54:02.750 278 12229.85 -43.55 54267.97 88888.00 2016-10-04 08:54:02.875 278 12230.15 -43.67 54267.97 88888.00 2016-10-04 08:54:03.000 278 12230.48 -43.73 54268.00 88888.00 2016-10-04 08:54:03.125 278 12230.80 -43.83 54268.05 88888.00 2016-10-04 08:54:03.250 278 12231.12 -43.90 54268.07 88888.00 2016-10-04 08:54:03.375 278 12231.45 -43.90 54268.07 88888.00 2016-10-04 08:54:03.500 278 12231.80 -43.88 54268.10 88888.00 2016-10-04 08:54:03.625 278 12232.15 -43.85 54268.10 88888.00 2016-10-04 08:54:03.750 278 12232.52 -43.77 54268.10 88888.00 2016-10-04 08:54:03.875 278 12232.83 -43.70 54268.12 88888.00 2016-10-04 08:54:04.000 278 12233.10 -43.65 54268.10 88888.00 2016-10-04 08:54:04.125 278 12233.40 -43.58 54268.07 88888.00 2016-10-04 08:54:04.250 278 12233.80 -43.48 54268.05 88888.00 2016-10-04 08:54:04.375 278 12234.08 -43.38 54268.05 88888.00 2016-10-04 08:54:04.500 278 12234.23 -43.25 54268.05 88888.00 2016-10-04 08:54:04.625 278 12234.45 -43.10 54268.03 88888.00 2016-10-04 08:54:04.750 278 12234.67 -43.00 54268.03 88888.00 2016-10-04 08:54:04.875 278 12234.90 -42.88 54268.00 88888.00 2016-10-04 08:54:05.000 278 12235.10 -42.75 54268.00 88888.00 2016-10-04 08:54:05.125 278 12235.30 -42.62 54268.00 88888.00 2016-10-04 08:54:05.250 278 12235.50 -42.48 54267.97 88888.00 2016-10-04 08:54:05.375 278 12235.70 -42.35 54267.97 88888.00 2016-10-04 08:54:05.500 278 12235.88 -42.20 54268.00 88888.00 2016-10-04 08:54:05.625 278 12236.05 -42.05 54267.95 88888.00 2016-10-04 08:54:05.750 278 12236.17 -41.92 54267.93 88888.00 2016-10-04 08:54:05.875 278 12236.25 -41.77 54267.90 88888.00 2016-10-04 08:54:06.000 278 12236.40 -41.62 54267.93 88888.00 2016-10-04 08:54:06.125 278 12236.55 -41.52 54267.93 88888.00 2016-10-04 08:54:06.250 278 12236.60 -41.35 54267.90 88888.00 2016-10-04 08:54:06.375 278 12236.67 -41.20 54267.88 88888.00 2016-10-04 08:54:06.500 278 12236.73 -41.08 54267.90 88888.00 2016-10-04 08:54:06.625 278 12236.70 -40.88 54267.90 88888.00 2016-10-04 08:54:06.750 278 12236.73 -40.75 54267.88 88888.00 2016-10-04 08:54:06.875 278 12236.70 -40.62 54267.85 88888.00 2016-10-04 08:54:07.000 278 12236.77 -40.52 54267.85 88888.00 2016-10-04 08:54:07.125 278 12236.73 -40.45 54267.88 88888.00 2016-10-04 08:54:07.250 278 12236.62 -40.33 54267.88 88888.00 2016-10-04 08:54:07.375 278 12236.62 -40.17 54267.85 88888.00 2016-10-04 08:54:07.500 278 12236.55 -40.05 54267.88 88888.00 2016-10-04 08:54:07.625 278 12236.52 -39.92 54267.90 88888.00 2016-10-04 08:54:07.750 278 12236.45 -39.80 54267.93 88888.00 2016-10-04 08:54:07.875 278 12236.38 -39.67 54267.95 88888.00 2016-10-04 08:54:08.000 278 12236.35 -39.58 54267.97 88888.00 2016-10-04 08:54:08.125 278 12236.25 -39.45 54268.00 88888.00 2016-10-04 08:54:08.250 278 12236.17 -39.33 54268.05 88888.00 2016-10-04 08:54:08.375 278 12236.10 -39.23 54268.05 88888.00 2016-10-04 08:54:08.500 278 12235.98 -39.12 54268.07 88888.00 2016-10-04 08:54:08.625 278 12235.88 -39.00 54268.10 88888.00 2016-10-04 08:54:08.750 278 12235.73 -38.90 54268.15 88888.00 2016-10-04 08:54:08.875 278 12235.55 -38.77 54268.20 88888.00 2016-10-04 08:54:09.000 278 12235.40 -38.67 54268.28 88888.00 2016-10-04 08:54:09.125 278 12235.25 -38.52 54268.30 88888.00 2016-10-04 08:54:09.250 278 12235.02 -38.48 54268.35 88888.00 2016-10-04 08:54:09.375 278 12234.85 -38.42 54268.40 88888.00 2016-10-04 08:54:09.500 278 12234.62 -38.38 54268.45 88888.00 2016-10-04 08:54:09.625 278 12234.42 -38.35 54268.50 88888.00 2016-10-04 08:54:09.750 278 12234.23 -38.33 54268.57 88888.00 2016-10-04 08:54:09.875 278 12233.98 -38.30 54268.65 88888.00 2016-10-04 08:54:10.000 278 12233.73 -38.33 54268.72 88888.00 2016-10-04 08:54:10.125 278 12233.48 -38.30 54268.80 88888.00 2016-10-04 08:54:10.250 278 12233.25 -38.33 54268.88 88888.00 2016-10-04 08:54:10.375 278 12233.00 -38.30 54268.90 88888.00 2016-10-04 08:54:10.500 278 12232.73 -38.33 54269.00 88888.00 2016-10-04 08:54:10.625 278 12232.40 -38.35 54269.07 88888.00 2016-10-04 08:54:10.750 278 12232.12 -38.35 54269.15 88888.00 2016-10-04 08:54:10.875 278 12231.88 -38.35 54269.20 88888.00 2016-10-04 08:54:11.000 278 12231.62 -38.35 54269.28 88888.00 2016-10-04 08:54:11.125 278 12231.48 -38.42 54269.35 88888.00 2016-10-04 08:54:11.250 278 12231.30 -38.48 54269.43 88888.00 2016-10-04 08:54:11.375 278 12231.12 -38.48 54269.50 88888.00 2016-10-04 08:54:11.500 278 12230.95 -38.50 54269.57 88888.00 2016-10-04 08:54:11.625 278 12230.85 -38.60 54269.60 88888.00 2016-10-04 08:54:11.750 278 12230.75 -38.67 54269.65 88888.00 2016-10-04 08:54:11.875 278 12230.60 -38.77 54269.70 88888.00 2016-10-04 08:54:12.000 278 12230.48 -38.85 54269.72 88888.00 2016-10-04 08:54:12.125 278 12230.35 -38.88 54269.80 88888.00 2016-10-04 08:54:12.250 278 12230.23 -38.92 54269.88 88888.00 2016-10-04 08:54:12.375 278 12230.15 -38.92 54269.90 88888.00 2016-10-04 08:54:12.500 278 12230.02 -38.88 54269.95 88888.00 2016-10-04 08:54:12.625 278 12229.88 -38.80 54270.03 88888.00 2016-10-04 08:54:12.750 278 12229.67 -38.75 54270.10 88888.00 2016-10-04 08:54:12.875 278 12229.52 -38.67 54270.12 88888.00 2016-10-04 08:54:13.000 278 12229.33 -38.55 54270.20 88888.00 2016-10-04 08:54:13.125 278 12229.10 -38.48 54270.28 88888.00 2016-10-04 08:54:13.250 278 12228.83 -38.38 54270.35 88888.00 2016-10-04 08:54:13.375 278 12228.62 -38.27 54270.43 88888.00 2016-10-04 08:54:13.500 278 12228.30 -38.15 54270.50 88888.00 2016-10-04 08:54:13.625 278 12228.00 -38.08 54270.57 88888.00 2016-10-04 08:54:13.750 278 12227.62 -38.00 54270.65 88888.00 2016-10-04 08:54:13.875 278 12227.33 -37.92 54270.75 88888.00 2016-10-04 08:54:14.000 278 12227.12 -37.90 54270.82 88888.00 2016-10-04 08:54:14.125 278 12226.85 -37.90 54270.95 88888.00 2016-10-04 08:54:14.250 278 12226.50 -37.90 54271.05 88888.00 2016-10-04 08:54:14.375 278 12226.20 -37.92 54271.12 88888.00 2016-10-04 08:54:14.500 278 12225.85 -37.95 54271.20 88888.00 2016-10-04 08:54:14.625 278 12225.60 -37.95 54271.30 88888.00 2016-10-04 08:54:14.750 278 12225.33 -37.98 54271.40 88888.00 2016-10-04 08:54:14.875 278 12225.05 -38.02 54271.53 88888.00 2016-10-04 08:54:15.000 278 12224.73 -38.05 54271.60 88888.00 2016-10-04 08:54:15.125 278 12224.50 -38.12 54271.70 88888.00 2016-10-04 08:54:15.250 278 12224.27 -38.20 54271.85 88888.00 2016-10-04 08:54:15.375 278 12224.12 -38.27 54271.95 88888.00 2016-10-04 08:54:15.500 278 12223.95 -38.35 54272.03 88888.00 2016-10-04 08:54:15.625 278 12223.70 -38.45 54272.10 88888.00 2016-10-04 08:54:15.750 278 12223.52 -38.55 54272.20 88888.00 2016-10-04 08:54:15.875 278 12223.48 -38.70 54272.28 88888.00 2016-10-04 08:54:16.000 278 12223.50 -38.83 54272.38 88888.00 2016-10-04 08:54:16.125 278 12223.48 -38.92 54272.45 88888.00 2016-10-04 08:54:16.250 278 12223.42 -39.08 54272.53 88888.00 2016-10-04 08:54:16.375 278 12223.45 -39.15 54272.55 88888.00 2016-10-04 08:54:16.500 278 12223.52 -39.25 54272.62 88888.00 2016-10-04 08:54:16.625 278 12223.60 -39.33 54272.68 88888.00 2016-10-04 08:54:16.750 278 12223.60 -39.38 54272.78 88888.00 2016-10-04 08:54:16.875 278 12223.65 -39.50 54272.82 88888.00 2016-10-04 08:54:17.000 278 12223.83 -39.60 54272.88 88888.00 2016-10-04 08:54:17.125 278 12223.95 -39.67 54272.93 88888.00 2016-10-04 08:54:17.250 278 12224.02 -39.73 54272.82 88888.00 2016-10-04 08:54:17.375 278 12224.15 -39.77 54272.88 88888.00 2016-10-04 08:54:17.500 278 12224.27 -39.85 54272.93 88888.00 2016-10-04 08:54:17.625 278 12224.33 -39.95 54272.97 88888.00 2016-10-04 08:54:17.750 278 12224.40 -40.02 54273.05 88888.00 2016-10-04 08:54:17.875 278 12224.48 -40.05 54273.10 88888.00 2016-10-04 08:54:18.000 278 12224.55 -40.15 54273.18 88888.00 2016-10-04 08:54:18.125 278 12224.67 -40.23 54273.22 88888.00 2016-10-04 08:54:18.250 278 12224.83 -40.40 54273.40 88888.00 2016-10-04 08:54:18.375 278 12224.90 -40.45 54273.47 88888.00 2016-10-04 08:54:18.500 278 12224.98 -40.62 54273.50 88888.00 2016-10-04 08:54:18.625 278 12225.08 -40.75 54273.57 88888.00 2016-10-04 08:54:18.750 278 12225.30 -40.88 54273.65 88888.00 2016-10-04 08:54:18.875 278 12225.48 -41.10 54273.70 88888.00 2016-10-04 08:54:19.000 278 12225.58 -41.35 54273.75 88888.00 2016-10-04 08:54:19.125 278 12225.65 -41.58 54273.85 88888.00 2016-10-04 08:54:19.250 278 12225.75 -41.88 54273.93 88888.00 2016-10-04 08:54:19.375 278 12225.92 -42.08 54273.95 88888.00 2016-10-04 08:54:19.500 278 12226.02 -42.40 54274.03 88888.00 2016-10-04 08:54:19.625 278 12226.17 -42.73 54274.07 88888.00 2016-10-04 08:54:19.750 278 12226.27 -43.10 54274.12 88888.00 2016-10-04 08:54:19.875 278 12226.40 -43.42 54274.20 88888.00 2016-10-04 08:54:20.000 278 12226.58 -43.73 54274.25 88888.00 2016-10-04 08:54:20.125 278 12226.75 -44.05 54274.35 88888.00 2016-10-04 08:54:20.250 278 12226.92 -44.45 54274.43 88888.00 2016-10-04 08:54:20.375 278 12227.05 -44.73 54274.45 88888.00 2016-10-04 08:54:20.500 278 12227.20 -45.05 54274.53 88888.00 2016-10-04 08:54:20.625 278 12227.33 -45.40 54274.57 88888.00 2016-10-04 08:54:20.750 278 12227.50 -45.65 54274.65 88888.00 2016-10-04 08:54:20.875 278 12227.65 -45.90 54274.70 88888.00 2016-10-04 08:54:21.000 278 12227.80 -46.23 54274.72 88888.00 2016-10-04 08:54:21.125 278 12227.98 -46.52 54274.80 88888.00 2016-10-04 08:54:21.250 278 12228.02 -46.83 54274.85 88888.00 2016-10-04 08:54:21.375 278 12228.12 -46.98 54274.88 88888.00 2016-10-04 08:54:21.500 278 12228.25 -47.17 54274.93 88888.00 2016-10-04 08:54:21.625 278 12228.35 -47.33 54274.97 88888.00 2016-10-04 08:54:21.750 278 12228.40 -47.50 54275.05 88888.00 2016-10-04 08:54:21.875 278 12228.42 -47.62 54275.10 88888.00 2016-10-04 08:54:22.000 278 12228.50 -47.75 54275.15 88888.00 2016-10-04 08:54:22.125 278 12228.52 -47.85 54275.20 88888.00 2016-10-04 08:54:22.250 278 12228.48 -47.95 54275.25 88888.00 2016-10-04 08:54:22.375 278 12228.48 -48.00 54275.28 88888.00 2016-10-04 08:54:22.500 278 12228.48 -48.10 54275.32 88888.00 2016-10-04 08:54:22.625 278 12228.55 -48.15 54275.38 88888.00 2016-10-04 08:54:22.750 278 12228.52 -48.23 54275.43 88888.00 2016-10-04 08:54:22.875 278 12228.52 -48.30 54275.47 88888.00 2016-10-04 08:54:23.000 278 12228.60 -48.33 54275.53 88888.00 2016-10-04 08:54:23.125 278 12228.60 -48.40 54275.57 88888.00 2016-10-04 08:54:23.250 278 12228.62 -48.48 54275.62 88888.00 2016-10-04 08:54:23.375 278 12228.77 -48.50 54275.68 88888.00 2016-10-04 08:54:23.500 278 12228.88 -48.58 54275.70 88888.00 2016-10-04 08:54:23.625 278 12229.02 -48.62 54275.80 88888.00 2016-10-04 08:54:23.750 278 12229.12 -48.67 54275.82 88888.00 2016-10-04 08:54:23.875 278 12229.23 -48.75 54275.88 88888.00 2016-10-04 08:54:24.000 278 12229.33 -48.83 54275.93 88888.00 2016-10-04 08:54:24.125 278 12229.45 -48.88 54275.97 88888.00 2016-10-04 08:54:24.250 278 12229.65 -48.98 54276.03 88888.00 2016-10-04 08:54:24.375 278 12229.80 -49.05 54276.07 88888.00 2016-10-04 08:54:24.500 278 12229.95 -49.08 54276.15 88888.00 2016-10-04 08:54:24.625 278 12230.10 -49.08 54276.20 88888.00 2016-10-04 08:54:24.750 278 12230.30 -49.12 54276.22 88888.00 2016-10-04 08:54:24.875 278 12230.40 -49.12 54276.30 88888.00 2016-10-04 08:54:25.000 278 12230.48 -49.10 54276.35 88888.00 2016-10-04 08:54:25.125 278 12230.60 -49.15 54276.40 88888.00 2016-10-04 08:54:25.250 278 12230.75 -49.15 54276.45 88888.00 2016-10-04 08:54:25.375 278 12230.90 -49.10 54276.47 88888.00 2016-10-04 08:54:25.500 278 12231.00 -49.12 54276.50 88888.00 2016-10-04 08:54:25.625 278 12231.10 -49.10 54276.53 88888.00 2016-10-04 08:54:25.750 278 12231.17 -49.08 54276.55 88888.00 2016-10-04 08:54:25.875 278 12231.30 -49.00 54276.57 88888.00 2016-10-04 08:54:26.000 278 12231.45 -48.98 54276.60 88888.00 2016-10-04 08:54:26.125 278 12231.62 -48.92 54276.65 88888.00 2016-10-04 08:54:26.250 278 12231.75 -48.90 54276.75 88888.00 2016-10-04 08:54:26.375 278 12231.80 -48.83 54276.75 88888.00 2016-10-04 08:54:26.500 278 12231.83 -48.77 54276.75 88888.00 2016-10-04 08:54:26.625 278 12231.92 -48.75 54276.78 88888.00 2016-10-04 08:54:26.750 278 12232.00 -48.65 54276.82 88888.00 2016-10-04 08:54:26.875 278 12232.00 -48.50 54276.88 88888.00 2016-10-04 08:54:27.000 278 12231.95 -48.40 54276.93 88888.00 2016-10-04 08:54:27.125 278 12231.90 -48.27 54276.97 88888.00 2016-10-04 08:54:27.250 278 12231.85 -48.10 54277.00 88888.00 2016-10-04 08:54:27.375 278 12231.77 -48.00 54277.05 88888.00 2016-10-04 08:54:27.500 278 12231.73 -47.85 54277.10 88888.00 2016-10-04 08:54:27.625 278 12231.65 -47.70 54277.15 88888.00 2016-10-04 08:54:27.750 278 12231.52 -47.60 54277.20 88888.00 2016-10-04 08:54:27.875 278 12231.38 -47.48 54277.25 88888.00 2016-10-04 08:54:28.000 278 12231.27 -47.35 54277.30 88888.00 2016-10-04 08:54:28.125 278 12231.12 -47.23 54277.35 88888.00 2016-10-04 08:54:28.250 278 12231.00 -47.15 54277.47 88888.00 2016-10-04 08:54:28.375 278 12230.88 -47.12 54277.53 88888.00 2016-10-04 08:54:28.500 278 12230.75 -47.10 54277.57 88888.00 2016-10-04 08:54:28.625 278 12230.58 -47.10 54277.62 88888.00 2016-10-04 08:54:28.750 278 12230.48 -47.10 54277.70 88888.00 2016-10-04 08:54:28.875 278 12230.38 -47.15 54277.78 88888.00 2016-10-04 08:54:29.000 278 12230.30 -47.23 54277.85 88888.00 2016-10-04 08:54:29.125 278 12230.15 -47.30 54277.93 88888.00 2016-10-04 08:54:29.250 278 12230.10 -47.42 54277.97 88888.00 2016-10-04 08:54:29.375 278 12230.12 -47.50 54278.03 88888.00 2016-10-04 08:54:29.500 278 12230.12 -47.65 54278.10 88888.00 2016-10-04 08:54:29.625 278 12230.08 -47.83 54278.20 88888.00 2016-10-04 08:54:29.750 278 12230.05 -48.00 54278.32 88888.00 2016-10-04 08:54:29.875 278 12230.08 -48.15 54278.40 88888.00 2016-10-04 08:54:30.000 278 12230.08 -48.33 54278.47 88888.00 2016-10-04 08:54:30.125 278 12230.08 -48.55 54278.55 88888.00 2016-10-04 08:54:30.250 278 12230.00 -48.73 54278.65 88888.00 2016-10-04 08:54:30.375 278 12230.08 -48.85 54278.70 88888.00 2016-10-04 08:54:30.500 278 12230.17 -49.02 54278.75 88888.00 2016-10-04 08:54:30.625 278 12230.23 -49.17 54278.82 88888.00 2016-10-04 08:54:30.750 278 12230.17 -49.30 54278.90 88888.00 2016-10-04 08:54:30.875 278 12230.15 -49.42 54279.03 88888.00 2016-10-04 08:54:31.000 278 12230.08 -49.52 54279.07 88888.00 2016-10-04 08:54:31.125 278 12230.12 -49.58 54279.15 88888.00 2016-10-04 08:54:31.250 278 12230.15 -49.60 54279.18 88888.00 2016-10-04 08:54:31.375 278 12230.17 -49.62 54279.25 88888.00 2016-10-04 08:54:31.500 278 12230.20 -49.62 54279.28 88888.00 2016-10-04 08:54:31.625 278 12230.30 -49.62 54279.35 88888.00 2016-10-04 08:54:31.750 278 12230.30 -49.60 54279.38 88888.00 2016-10-04 08:54:31.875 278 12230.30 -49.55 54279.43 88888.00 2016-10-04 08:54:32.000 278 12230.35 -49.48 54279.45 88888.00 2016-10-04 08:54:32.125 278 12230.38 -49.42 54279.45 88888.00 2016-10-04 08:54:32.250 278 12230.42 -49.35 54279.50 88888.00 2016-10-04 08:54:32.375 278 12230.50 -49.27 54279.50 88888.00 2016-10-04 08:54:32.500 278 12230.58 -49.23 54279.53 88888.00 2016-10-04 08:54:32.625 278 12230.70 -49.17 54279.57 88888.00 2016-10-04 08:54:32.750 278 12230.77 -49.12 54279.60 88888.00 2016-10-04 08:54:32.875 278 12230.88 -49.05 54279.57 88888.00 2016-10-04 08:54:33.000 278 12231.00 -48.98 54279.57 88888.00 2016-10-04 08:54:33.125 278 12231.08 -48.90 54279.60 88888.00 2016-10-04 08:54:33.250 278 12231.12 -48.88 54279.60 88888.00 2016-10-04 08:54:33.375 278 12231.25 -48.80 54279.60 88888.00 2016-10-04 08:54:33.500 278 12231.30 -48.67 54279.62 88888.00 2016-10-04 08:54:33.625 278 12231.38 -48.52 54279.62 88888.00 2016-10-04 08:54:33.750 278 12231.42 -48.42 54279.65 88888.00 2016-10-04 08:54:33.875 278 12231.38 -48.30 54279.65 88888.00 2016-10-04 08:54:34.000 278 12231.40 -48.20 54279.62 88888.00 2016-10-04 08:54:34.125 278 12231.50 -48.10 54279.65 88888.00 2016-10-04 08:54:34.250 278 12231.55 -48.00 54279.68 88888.00 2016-10-04 08:54:34.375 278 12231.58 -47.92 54279.68 88888.00 2016-10-04 08:54:34.500 278 12231.58 -47.83 54279.70 88888.00 2016-10-04 08:54:34.625 278 12231.58 -47.80 54279.68 88888.00 2016-10-04 08:54:34.750 278 12231.62 -47.70 54279.72 88888.00 2016-10-04 08:54:34.875 278 12231.67 -47.60 54279.72 88888.00 2016-10-04 08:54:35.000 278 12231.65 -47.52 54279.72 88888.00 2016-10-04 08:54:35.125 278 12231.58 -47.45 54279.75 88888.00 2016-10-04 08:54:35.250 278 12231.42 -47.40 54279.75 88888.00 2016-10-04 08:54:35.375 278 12231.33 -47.33 54279.75 88888.00 2016-10-04 08:54:35.500 278 12231.25 -47.23 54279.78 88888.00 2016-10-04 08:54:35.625 278 12231.17 -47.12 54279.80 88888.00 2016-10-04 08:54:35.750 278 12231.10 -47.05 54279.80 88888.00 2016-10-04 08:54:35.875 278 12231.05 -46.92 54279.80 88888.00 2016-10-04 08:54:36.000 278 12230.95 -46.88 54279.78 88888.00 2016-10-04 08:54:36.125 278 12230.92 -46.77 54279.78 88888.00 2016-10-04 08:54:36.250 278 12230.83 -46.67 54279.80 88888.00 2016-10-04 08:54:36.375 278 12230.75 -46.55 54279.75 88888.00 2016-10-04 08:54:36.500 278 12230.67 -46.48 54279.75 88888.00 2016-10-04 08:54:36.625 278 12230.67 -46.38 54279.72 88888.00 2016-10-04 08:54:36.750 278 12230.58 -46.25 54279.72 88888.00 2016-10-04 08:54:36.875 278 12230.48 -46.20 54279.72 88888.00 2016-10-04 08:54:37.000 278 12230.48 -46.15 54279.70 88888.00 2016-10-04 08:54:37.125 278 12230.50 -46.12 54279.70 88888.00 2016-10-04 08:54:37.250 278 12230.45 -46.10 54279.65 88888.00 2016-10-04 08:54:37.375 278 12230.50 -46.08 54279.62 88888.00 2016-10-04 08:54:37.500 278 12230.58 -46.05 54279.60 88888.00 2016-10-04 08:54:37.625 278 12230.65 -46.08 54279.57 88888.00 2016-10-04 08:54:37.750 278 12230.75 -46.05 54279.55 88888.00 2016-10-04 08:54:37.875 278 12230.92 -46.08 54279.47 88888.00 2016-10-04 08:54:38.000 278 12231.02 -46.12 54279.47 88888.00 2016-10-04 08:54:38.125 278 12231.17 -46.17 54279.45 88888.00 2016-10-04 08:54:38.250 278 12231.38 -46.25 54279.40 88888.00 2016-10-04 08:54:38.375 278 12231.52 -46.27 54279.40 88888.00 2016-10-04 08:54:38.500 278 12231.67 -46.35 54279.35 88888.00 2016-10-04 08:54:38.625 278 12231.85 -46.40 54279.32 88888.00 2016-10-04 08:54:38.750 278 12232.08 -46.45 54279.30 88888.00 2016-10-04 08:54:38.875 278 12232.25 -46.52 54279.28 88888.00 2016-10-04 08:54:39.000 278 12232.52 -46.65 54279.25 88888.00 2016-10-04 08:54:39.125 278 12232.75 -46.73 54279.22 88888.00 2016-10-04 08:54:39.250 278 12232.88 -46.90 54279.20 88888.00 2016-10-04 08:54:39.375 278 12233.10 -47.02 54279.20 88888.00 2016-10-04 08:54:39.500 278 12233.35 -47.17 54279.20 88888.00 2016-10-04 08:54:39.625 278 12233.58 -47.30 54279.22 88888.00 2016-10-04 08:54:39.750 278 12233.73 -47.45 54279.22 88888.00 2016-10-04 08:54:39.875 278 12233.88 -47.58 54279.22 88888.00 2016-10-04 08:54:40.000 278 12234.02 -47.75 54279.22 88888.00 2016-10-04 08:54:40.125 278 12234.15 -47.92 54279.22 88888.00 2016-10-04 08:54:40.250 278 12234.25 -48.05 54279.22 88888.00 2016-10-04 08:54:40.375 278 12234.35 -48.12 54279.22 88888.00 2016-10-04 08:54:40.500 278 12234.35 -48.20 54279.25 88888.00 2016-10-04 08:54:40.625 278 12234.33 -48.23 54279.28 88888.00 2016-10-04 08:54:40.750 278 12234.33 -48.27 54279.28 88888.00 2016-10-04 08:54:40.875 278 12234.30 -48.33 54279.30 88888.00 2016-10-04 08:54:41.000 278 12234.30 -48.30 54279.30 88888.00 2016-10-04 08:54:41.125 278 12234.17 -48.30 54279.38 88888.00 2016-10-04 08:54:41.250 278 12234.02 -48.27 54279.38 88888.00 2016-10-04 08:54:41.375 278 12233.90 -48.25 54279.40 88888.00 2016-10-04 08:54:41.500 278 12233.77 -48.20 54279.43 88888.00 2016-10-04 08:54:41.625 278 12233.60 -48.12 54279.45 88888.00 2016-10-04 08:54:41.750 278 12233.42 -48.05 54279.45 88888.00 2016-10-04 08:54:41.875 278 12233.27 -47.95 54279.45 88888.00 2016-10-04 08:54:42.000 278 12233.10 -47.80 54279.47 88888.00 2016-10-04 08:54:42.125 278 12232.95 -47.62 54279.50 88888.00 2016-10-04 08:54:42.250 278 12232.80 -47.38 54279.55 88888.00 2016-10-04 08:54:42.375 278 12232.67 -47.17 54279.53 88888.00 2016-10-04 08:54:42.500 278 12232.52 -46.92 54279.53 88888.00 2016-10-04 08:54:42.625 278 12232.40 -46.67 54279.57 88888.00 2016-10-04 08:54:42.750 278 12232.20 -46.40 54279.53 88888.00 2016-10-04 08:54:42.875 278 12232.05 -46.10 54279.53 88888.00 2016-10-04 08:54:43.000 278 12231.88 -45.80 54279.50 88888.00 2016-10-04 08:54:43.125 278 12231.75 -45.48 54279.50 88888.00 2016-10-04 08:54:43.250 278 12231.55 -45.15 54279.50 88888.00 2016-10-04 08:54:43.375 278 12231.48 -44.85 54279.47 88888.00 2016-10-04 08:54:43.500 278 12231.42 -44.52 54279.45 88888.00 2016-10-04 08:54:43.625 278 12231.33 -44.17 54279.43 88888.00 2016-10-04 08:54:43.750 278 12231.27 -43.83 54279.40 88888.00 2016-10-04 08:54:43.875 278 12231.20 -43.45 54279.40 88888.00 2016-10-04 08:54:44.000 278 12231.12 -43.10 54279.32 88888.00 2016-10-04 08:54:44.125 278 12231.05 -42.70 54279.30 88888.00 2016-10-04 08:54:44.250 278 12231.00 -42.33 54279.28 88888.00 2016-10-04 08:54:44.375 278 12231.00 -42.00 54279.25 88888.00 2016-10-04 08:54:44.500 278 12230.90 -41.65 54279.22 88888.00 2016-10-04 08:54:44.625 278 12230.85 -41.33 54279.18 88888.00 2016-10-04 08:54:44.750 278 12230.85 -41.00 54279.18 88888.00 2016-10-04 08:54:44.875 278 12230.85 -40.67 54279.15 88888.00 2016-10-04 08:54:45.000 278 12230.88 -40.38 54279.10 88888.00 2016-10-04 08:54:45.125 278 12230.83 -40.08 54279.07 88888.00 2016-10-04 08:54:45.250 278 12230.83 -39.80 54279.05 88888.00 2016-10-04 08:54:45.375 278 12230.90 -39.58 54279.03 88888.00 2016-10-04 08:54:45.500 278 12230.95 -39.33 54279.03 88888.00 2016-10-04 08:54:45.625 278 12231.05 -39.15 54279.00 88888.00 2016-10-04 08:54:45.750 278 12231.15 -38.95 54278.97 88888.00 2016-10-04 08:54:45.875 278 12231.30 -38.83 54278.95 88888.00 2016-10-04 08:54:46.000 278 12231.45 -38.75 54278.90 88888.00 2016-10-04 08:54:46.125 278 12231.65 -38.70 54278.88 88888.00 2016-10-04 08:54:46.250 278 12231.80 -38.65 54278.85 88888.00 2016-10-04 08:54:46.375 278 12231.98 -38.58 54278.82 88888.00 2016-10-04 08:54:46.500 278 12232.25 -38.58 54278.78 88888.00 2016-10-04 08:54:46.625 278 12232.50 -38.65 54278.72 88888.00 2016-10-04 08:54:46.750 278 12232.75 -38.75 54278.70 88888.00 2016-10-04 08:54:46.875 278 12232.95 -38.85 54278.65 88888.00 2016-10-04 08:54:47.000 278 12233.23 -38.95 54278.65 88888.00 2016-10-04 08:54:47.125 278 12233.58 -39.02 54278.62 88888.00 2016-10-04 08:54:47.250 278 12233.73 -39.23 54278.57 88888.00 2016-10-04 08:54:47.375 278 12233.95 -39.35 54278.53 88888.00 2016-10-04 08:54:47.500 278 12234.30 -39.52 54278.47 88888.00 2016-10-04 08:54:47.625 278 12234.67 -39.70 54278.47 88888.00 2016-10-04 08:54:47.750 278 12235.05 -39.88 54278.45 88888.00 2016-10-04 08:54:47.875 278 12235.30 -40.10 54278.40 88888.00 2016-10-04 08:54:48.000 278 12235.62 -40.33 54278.35 88888.00 2016-10-04 08:54:48.125 278 12235.98 -40.58 54278.32 88888.00 2016-10-04 08:54:48.250 278 12236.20 -40.83 54278.25 88888.00 2016-10-04 08:54:48.375 278 12236.40 -40.98 54278.20 88888.00 2016-10-04 08:54:48.500 278 12236.62 -41.25 54278.15 88888.00 2016-10-04 08:54:48.625 278 12236.83 -41.50 54278.10 88888.00 2016-10-04 08:54:48.750 278 12236.98 -41.75 54278.07 88888.00 2016-10-04 08:54:48.875 278 12237.12 -42.00 54278.07 88888.00 2016-10-04 08:54:49.000 278 12237.25 -42.23 54278.05 88888.00 2016-10-04 08:54:49.125 278 12237.40 -42.48 54278.05 88888.00 2016-10-04 08:54:49.250 278 12237.50 -42.85 54278.00 88888.00 2016-10-04 08:54:49.375 278 12237.52 -43.10 54277.97 88888.00 2016-10-04 08:54:49.500 278 12237.55 -43.38 54277.95 88888.00 2016-10-04 08:54:49.625 278 12237.60 -43.62 54277.93 88888.00 2016-10-04 08:54:49.750 278 12237.55 -43.90 54277.93 88888.00 2016-10-04 08:54:49.875 278 12237.50 -44.20 54277.93 88888.00 2016-10-04 08:54:50.000 278 12237.42 -44.45 54277.93 88888.00 2016-10-04 08:54:50.125 278 12237.40 -44.70 54277.93 88888.00 2016-10-04 08:54:50.250 278 12237.30 -45.02 54277.95 88888.00 2016-10-04 08:54:50.375 278 12237.15 -45.25 54277.95 88888.00 2016-10-04 08:54:50.500 278 12237.05 -45.55 54277.95 88888.00 2016-10-04 08:54:50.625 278 12236.92 -45.83 54277.95 88888.00 2016-10-04 08:54:50.750 278 12236.75 -46.10 54278.03 88888.00 2016-10-04 08:54:50.875 278 12236.45 -46.35 54278.05 88888.00 2016-10-04 08:54:51.000 278 12236.15 -46.62 54278.07 88888.00 2016-10-04 08:54:51.125 278 12235.92 -46.90 54278.10 88888.00 2016-10-04 08:54:51.250 278 12235.62 -47.20 54278.12 88888.00 2016-10-04 08:54:51.375 278 12235.38 -47.38 54278.18 88888.00 2016-10-04 08:54:51.500 278 12235.12 -47.65 54278.22 88888.00 2016-10-04 08:54:51.625 278 12234.77 -47.90 54278.25 88888.00 2016-10-04 08:54:51.750 278 12234.48 -48.15 54278.32 88888.00 2016-10-04 08:54:51.875 278 12234.17 -48.42 54278.40 88888.00 2016-10-04 08:54:52.000 278 12233.90 -48.65 54278.43 88888.00 2016-10-04 08:54:52.125 278 12233.58 -48.83 54278.47 88888.00 2016-10-04 08:54:52.250 278 12233.12 -49.02 54278.57 88888.00 2016-10-04 08:54:52.375 278 12232.75 -49.17 54278.62 88888.00 2016-10-04 08:54:52.500 278 12232.33 -49.30 54278.72 88888.00 2016-10-04 08:54:52.625 278 12231.90 -49.42 54278.78 88888.00 2016-10-04 08:54:52.750 278 12231.45 -49.55 54278.85 88888.00 2016-10-04 08:54:52.875 278 12231.00 -49.65 54278.90 88888.00 2016-10-04 08:54:53.000 278 12230.50 -49.77 54278.93 88888.00 2016-10-04 08:54:53.125 278 12230.02 -49.90 54279.00 88888.00 2016-10-04 08:54:53.250 278 12229.58 -49.92 54279.12 88888.00 2016-10-04 08:54:53.375 278 12229.23 -49.98 54279.18 88888.00 2016-10-04 08:54:53.500 278 12228.77 -49.98 54279.25 88888.00 2016-10-04 08:54:53.625 278 12228.38 -50.00 54279.30 88888.00 2016-10-04 08:54:53.750 278 12228.05 -50.00 54279.35 88888.00 2016-10-04 08:54:53.875 278 12227.73 -50.02 54279.40 88888.00 2016-10-04 08:54:54.000 278 12227.38 -50.05 54279.50 88888.00 2016-10-04 08:54:54.125 278 12227.05 -50.08 54279.57 88888.00 2016-10-04 08:54:54.250 278 12226.73 -50.15 54279.65 88888.00 2016-10-04 08:54:54.375 278 12226.52 -50.15 54279.72 88888.00 2016-10-04 08:54:54.500 278 12226.25 -50.23 54279.78 88888.00 2016-10-04 08:54:54.625 278 12226.02 -50.27 54279.85 88888.00 2016-10-04 08:54:54.750 278 12225.77 -50.33 54279.93 88888.00 2016-10-04 08:54:54.875 278 12225.58 -50.38 54280.00 88888.00 2016-10-04 08:54:55.000 278 12225.40 -50.40 54280.07 88888.00 2016-10-04 08:54:55.125 278 12225.20 -50.42 54280.18 88888.00 2016-10-04 08:54:55.250 278 12225.02 -50.48 54280.30 88888.00 2016-10-04 08:54:55.375 278 12224.88 -50.52 54280.35 88888.00 2016-10-04 08:54:55.500 278 12224.75 -50.62 54280.40 88888.00 2016-10-04 08:54:55.625 278 12224.67 -50.67 54280.53 88888.00 2016-10-04 08:54:55.750 278 12224.52 -50.70 54280.60 88888.00 2016-10-04 08:54:55.875 278 12224.40 -50.77 54280.70 88888.00 2016-10-04 08:54:56.000 278 12224.35 -50.85 54280.78 88888.00 2016-10-04 08:54:56.125 278 12224.30 -50.90 54280.85 88888.00 2016-10-04 08:54:56.250 278 12224.25 -50.95 54280.95 88888.00 2016-10-04 08:54:56.375 278 12224.23 -51.00 54281.00 88888.00 2016-10-04 08:54:56.500 278 12224.27 -51.05 54281.10 88888.00 2016-10-04 08:54:56.625 278 12224.30 -51.15 54281.18 88888.00 2016-10-04 08:54:56.750 278 12224.30 -51.23 54281.22 88888.00 2016-10-04 08:54:56.875 278 12224.35 -51.27 54281.28 88888.00 2016-10-04 08:54:57.000 278 12224.42 -51.40 54281.32 88888.00 2016-10-04 08:54:57.125 278 12224.62 -51.48 54281.38 88888.00 2016-10-04 08:54:57.250 278 12224.80 -51.60 54281.47 88888.00 2016-10-04 08:54:57.375 278 12224.95 -51.62 54281.53 88888.00 2016-10-04 08:54:57.500 278 12225.10 -51.73 54281.55 88888.00 2016-10-04 08:54:57.625 278 12225.25 -51.75 54281.57 88888.00 2016-10-04 08:54:57.750 278 12225.48 -51.80 54281.62 88888.00 2016-10-04 08:54:57.875 278 12225.75 -51.85 54281.62 88888.00 2016-10-04 08:54:58.000 278 12226.00 -51.90 54281.60 88888.00 2016-10-04 08:54:58.125 278 12226.17 -51.88 54281.60 88888.00 2016-10-04 08:54:58.250 278 12226.45 -51.83 54281.62 88888.00 2016-10-04 08:54:58.375 278 12226.73 -51.83 54281.65 88888.00 2016-10-04 08:54:58.500 278 12226.95 -51.83 54281.62 88888.00 2016-10-04 08:54:58.625 278 12227.15 -51.80 54281.62 88888.00 2016-10-04 08:54:58.750 278 12227.30 -51.75 54281.62 88888.00 2016-10-04 08:54:58.875 278 12227.58 -51.70 54281.62 88888.00 2016-10-04 08:54:59.000 278 12227.80 -51.65 54281.62 88888.00 2016-10-04 08:54:59.125 278 12227.95 -51.60 54281.62 88888.00 2016-10-04 08:54:59.250 278 12228.12 -51.58 54281.65 88888.00 2016-10-04 08:54:59.375 278 12228.33 -51.50 54281.62 88888.00 2016-10-04 08:54:59.500 278 12228.52 -51.48 54281.62 88888.00 2016-10-04 08:54:59.625 278 12228.75 -51.42 54281.62 88888.00 2016-10-04 08:54:59.750 278 12228.95 -51.42 54281.57 88888.00 2016-10-04 08:54:59.875 278 12229.17 -51.38 54281.55 88888.00 2016-10-04 08:55:00.000 278 12229.45 -51.35 54281.53 88888.00 2016-10-04 08:55:00.125 278 12229.73 -51.30 54281.53 88888.00 2016-10-04 08:55:00.250 278 12229.98 -51.30 54281.47 88888.00 2016-10-04 08:55:00.375 278 12230.20 -51.25 54281.45 88888.00 2016-10-04 08:55:00.500 278 12230.45 -51.20 54281.45 88888.00 2016-10-04 08:55:00.625 278 12230.65 -51.15 54281.43 88888.00 2016-10-04 08:55:00.750 278 12230.85 -51.12 54281.35 88888.00 2016-10-04 08:55:00.875 278 12231.08 -51.08 54281.35 88888.00 2016-10-04 08:55:01.000 278 12231.20 -51.00 54281.35 88888.00 2016-10-04 08:55:01.125 278 12231.33 -50.90 54281.30 88888.00 2016-10-04 08:55:01.250 278 12231.55 -50.83 54281.28 88888.00 2016-10-04 08:55:01.375 278 12231.75 -50.75 54281.25 88888.00 2016-10-04 08:55:01.500 278 12231.88 -50.67 54281.22 88888.00 2016-10-04 08:55:01.625 278 12231.98 -50.60 54281.20 88888.00 2016-10-04 08:55:01.750 278 12232.02 -50.50 54281.22 88888.00 2016-10-04 08:55:01.875 278 12232.02 -50.42 54281.18 88888.00 2016-10-04 08:55:02.000 278 12232.05 -50.35 54281.15 88888.00 2016-10-04 08:55:02.125 278 12232.05 -50.27 54281.18 88888.00 2016-10-04 08:55:02.250 278 12232.00 -50.20 54281.20 88888.00 2016-10-04 08:55:02.375 278 12231.98 -50.08 54281.20 88888.00 2016-10-04 08:55:02.500 278 12231.92 -49.98 54281.25 88888.00 2016-10-04 08:55:02.625 278 12231.85 -49.90 54281.25 88888.00 2016-10-04 08:55:02.750 278 12231.77 -49.83 54281.28 88888.00 2016-10-04 08:55:02.875 278 12231.62 -49.80 54281.28 88888.00 2016-10-04 08:55:03.000 278 12231.50 -49.77 54281.30 88888.00 2016-10-04 08:55:03.125 278 12231.35 -49.73 54281.32 88888.00 2016-10-04 08:55:03.250 278 12231.10 -49.75 54281.35 88888.00 2016-10-04 08:55:03.375 278 12230.95 -49.75 54281.38 88888.00 2016-10-04 08:55:03.500 278 12230.80 -49.77 54281.40 88888.00 2016-10-04 08:55:03.625 278 12230.65 -49.88 54281.40 88888.00 2016-10-04 08:55:03.750 278 12230.52 -50.00 54281.47 88888.00 2016-10-04 08:55:03.875 278 12230.40 -50.12 54281.53 88888.00 2016-10-04 08:55:04.000 278 12230.20 -50.30 54281.55 88888.00 2016-10-04 08:55:04.125 278 12230.05 -50.48 54281.60 88888.00 2016-10-04 08:55:04.250 278 12229.88 -50.75 54281.65 88888.00 2016-10-04 08:55:04.375 278 12229.75 -50.92 54281.68 88888.00 2016-10-04 08:55:04.500 278 12229.65 -51.10 54281.72 88888.00 2016-10-04 08:55:04.625 278 12229.55 -51.35 54281.78 88888.00 2016-10-04 08:55:04.750 278 12229.40 -51.62 54281.85 88888.00 2016-10-04 08:55:04.875 278 12229.25 -51.88 54281.88 88888.00 2016-10-04 08:55:05.000 278 12229.17 -52.15 54281.93 88888.00 2016-10-04 08:55:05.125 278 12229.08 -52.42 54281.95 88888.00 2016-10-04 08:55:05.250 278 12228.95 -52.70 54282.03 88888.00 2016-10-04 08:55:05.375 278 12228.80 -52.92 54282.07 88888.00 2016-10-04 08:55:05.500 278 12228.65 -53.17 54282.10 88888.00 2016-10-04 08:55:05.625 278 12228.50 -53.38 54282.18 88888.00 2016-10-04 08:55:05.750 278 12228.40 -53.55 54282.22 88888.00 2016-10-04 08:55:05.875 278 12228.23 -53.73 54282.32 88888.00 2016-10-04 08:55:06.000 278 12228.05 -53.92 54282.35 88888.00 2016-10-04 08:55:06.125 278 12227.95 -54.12 54282.40 88888.00 2016-10-04 08:55:06.250 278 12227.88 -54.27 54282.45 88888.00 2016-10-04 08:55:06.375 278 12227.75 -54.35 54282.53 88888.00 2016-10-04 08:55:06.500 278 12227.48 -54.48 54282.60 88888.00 2016-10-04 08:55:06.625 278 12227.25 -54.65 54282.65 88888.00 2016-10-04 08:55:06.750 278 12227.02 -54.80 54282.70 88888.00 2016-10-04 08:55:06.875 278 12226.85 -54.92 54282.78 88888.00 2016-10-04 08:55:07.000 278 12226.73 -55.08 54282.85 88888.00 2016-10-04 08:55:07.125 278 12226.50 -55.20 54282.90 88888.00 2016-10-04 08:55:07.250 278 12226.27 -55.38 54283.03 88888.00 2016-10-04 08:55:07.375 278 12226.12 -55.45 54283.07 88888.00 2016-10-04 08:55:07.500 278 12226.00 -55.60 54283.15 88888.00 2016-10-04 08:55:07.625 278 12225.80 -55.70 54283.20 88888.00 2016-10-04 08:55:07.750 278 12225.70 -55.88 54283.25 88888.00 2016-10-04 08:55:07.875 278 12225.65 -56.02 54283.32 88888.00 2016-10-04 08:55:08.000 278 12225.58 -56.17 54283.38 88888.00 2016-10-04 08:55:08.125 278 12225.48 -56.35 54283.45 88888.00 2016-10-04 08:55:08.250 278 12225.42 -56.60 54283.55 88888.00 2016-10-04 08:55:08.375 278 12225.40 -56.75 54283.60 88888.00 2016-10-04 08:55:08.500 278 12225.42 -56.95 54283.65 88888.00 2016-10-04 08:55:08.625 278 12225.55 -57.15 54283.72 88888.00 2016-10-04 08:55:08.750 278 12225.67 -57.35 54283.78 88888.00 2016-10-04 08:55:08.875 278 12225.77 -57.58 54283.88 88888.00 2016-10-04 08:55:09.000 278 12225.88 -57.75 54283.93 88888.00 2016-10-04 08:55:09.125 278 12226.02 -57.98 54283.95 88888.00 2016-10-04 08:55:09.250 278 12226.25 -58.20 54284.00 88888.00 2016-10-04 08:55:09.375 278 12226.48 -58.38 54284.05 88888.00 2016-10-04 08:55:09.500 278 12226.70 -58.50 54284.10 88888.00 2016-10-04 08:55:09.625 278 12226.92 -58.65 54284.15 88888.00 2016-10-04 08:55:09.750 278 12227.12 -58.77 54284.20 88888.00 2016-10-04 08:55:09.875 278 12227.33 -58.92 54284.25 88888.00 2016-10-04 08:55:10.000 278 12227.58 -59.02 54284.25 88888.00 2016-10-04 08:55:10.125 278 12227.77 -59.05 54284.32 88888.00 2016-10-04 08:55:10.250 278 12228.00 -59.05 54284.40 88888.00 2016-10-04 08:55:10.375 278 12228.20 -59.02 54284.38 88888.00 2016-10-04 08:55:10.500 278 12228.40 -58.95 54284.40 88888.00 2016-10-04 08:55:10.625 278 12228.60 -58.83 54284.43 88888.00 2016-10-04 08:55:10.750 278 12228.75 -58.70 54284.47 88888.00 2016-10-04 08:55:10.875 278 12228.88 -58.55 54284.50 88888.00 2016-10-04 08:55:11.000 278 12228.95 -58.42 54284.50 88888.00 2016-10-04 08:55:11.125 278 12229.05 -58.27 54284.57 88888.00 2016-10-04 08:55:11.250 278 12229.08 -58.05 54284.60 88888.00 2016-10-04 08:55:11.375 278 12229.15 -57.85 54284.60 88888.00 2016-10-04 08:55:11.500 278 12229.15 -57.65 54284.68 88888.00 2016-10-04 08:55:11.625 278 12229.20 -57.50 54284.70 88888.00 2016-10-04 08:55:11.750 278 12229.17 -57.33 54284.70 88888.00 2016-10-04 08:55:11.875 278 12229.15 -57.12 54284.72 88888.00 2016-10-04 08:55:12.000 278 12229.10 -56.92 54284.72 88888.00 2016-10-04 08:55:12.125 278 12229.02 -56.77 54284.75 88888.00 2016-10-04 08:55:12.250 278 12229.02 -56.62 54284.75 88888.00 2016-10-04 08:55:12.375 278 12229.10 -56.45 54284.72 88888.00 2016-10-04 08:55:12.500 278 12229.05 -56.27 54284.75 88888.00 2016-10-04 08:55:12.625 278 12229.00 -56.15 54284.78 88888.00 2016-10-04 08:55:12.750 278 12228.95 -56.02 54284.80 88888.00 2016-10-04 08:55:12.875 278 12228.92 -55.92 54284.80 88888.00 2016-10-04 08:55:13.000 278 12228.77 -55.83 54284.78 88888.00 2016-10-04 08:55:13.125 278 12228.67 -55.75 54284.82 88888.00 2016-10-04 08:55:13.250 278 12228.65 -55.65 54284.85 88888.00 2016-10-04 08:55:13.375 278 12228.65 -55.55 54284.85 88888.00 2016-10-04 08:55:13.500 278 12228.48 -55.52 54284.85 88888.00 2016-10-04 08:55:13.625 278 12228.33 -55.50 54284.88 88888.00 2016-10-04 08:55:13.750 278 12228.27 -55.50 54284.90 88888.00 2016-10-04 08:55:13.875 278 12228.23 -55.48 54284.90 88888.00 2016-10-04 08:55:14.000 278 12228.10 -55.45 54284.90 88888.00 2016-10-04 08:55:14.125 278 12228.08 -55.40 54284.95 88888.00 2016-10-04 08:55:14.250 278 12227.98 -55.42 54284.97 88888.00 2016-10-04 08:55:14.375 278 12227.92 -55.42 54285.00 88888.00 2016-10-04 08:55:14.500 278 12227.83 -55.50 54285.00 88888.00 2016-10-04 08:55:14.625 278 12227.65 -55.58 54285.00 88888.00 2016-10-04 08:55:14.750 278 12227.60 -55.65 54285.07 88888.00 2016-10-04 08:55:14.875 278 12227.55 -55.70 54285.10 88888.00 2016-10-04 08:55:15.000 278 12227.45 -55.75 54285.12 88888.00 2016-10-04 08:55:15.125 278 12227.27 -55.75 54285.15 88888.00 2016-10-04 08:55:15.250 278 12227.05 -55.80 54285.18 88888.00 2016-10-04 08:55:15.375 278 12226.83 -55.83 54285.20 88888.00 2016-10-04 08:55:15.500 278 12226.65 -55.88 54285.22 88888.00 2016-10-04 08:55:15.625 278 12226.45 -55.88 54285.28 88888.00 2016-10-04 08:55:15.750 278 12226.25 -55.90 54285.32 88888.00 2016-10-04 08:55:15.875 278 12226.02 -55.95 54285.35 88888.00 2016-10-04 08:55:16.000 278 12225.77 -56.00 54285.38 88888.00 2016-10-04 08:55:16.125 278 12225.48 -56.05 54285.43 88888.00 2016-10-04 08:55:16.250 278 12225.15 -56.17 54285.50 88888.00 2016-10-04 08:55:16.375 278 12224.95 -56.25 54285.55 88888.00 2016-10-04 08:55:16.500 278 12224.75 -56.35 54285.57 88888.00 2016-10-04 08:55:16.625 278 12224.58 -56.48 54285.60 88888.00 2016-10-04 08:55:16.750 278 12224.35 -56.58 54285.68 88888.00 2016-10-04 08:55:16.875 278 12224.12 -56.67 54285.72 88888.00 2016-10-04 08:55:17.000 278 12223.90 -56.83 54285.80 88888.00 2016-10-04 08:55:17.125 278 12223.70 -56.98 54285.82 88888.00 2016-10-04 08:55:17.250 278 12223.50 -57.17 54285.88 88888.00 2016-10-04 08:55:17.375 278 12223.35 -57.30 54285.93 88888.00 2016-10-04 08:55:17.500 278 12223.25 -57.52 54285.97 88888.00 2016-10-04 08:55:17.625 278 12223.20 -57.77 54286.03 88888.00 2016-10-04 08:55:17.750 278 12223.12 -58.00 54286.05 88888.00 2016-10-04 08:55:17.875 278 12222.98 -58.27 54286.12 88888.00 2016-10-04 08:55:18.000 278 12222.83 -58.60 54286.15 88888.00 2016-10-04 08:55:18.125 278 12222.77 -58.88 54286.22 88888.00 2016-10-04 08:55:18.250 278 12222.67 -59.15 54286.32 88888.00 2016-10-04 08:55:18.375 278 12222.58 -59.40 54286.35 88888.00 2016-10-04 08:55:18.500 278 12222.42 -59.70 54286.43 88888.00 2016-10-04 08:55:18.625 278 12222.42 -60.00 54286.53 88888.00 2016-10-04 08:55:18.750 278 12222.40 -60.30 54286.60 88888.00 2016-10-04 08:55:18.875 278 12222.38 -60.60 54286.65 88888.00 2016-10-04 08:55:19.000 278 12222.35 -60.90 54286.72 88888.00 2016-10-04 08:55:19.125 278 12222.30 -61.23 54286.78 88888.00 2016-10-04 08:55:19.250 278 12222.23 -61.62 54286.85 88888.00 2016-10-04 08:55:19.375 278 12222.30 -61.85 54286.85 88888.00 2016-10-04 08:55:19.500 278 12222.35 -62.20 54286.93 88888.00 2016-10-04 08:55:19.625 278 12222.38 -62.50 54287.03 88888.00 2016-10-04 08:55:19.750 278 12222.30 -62.73 54287.05 88888.00 2016-10-04 08:55:19.875 278 12222.25 -62.98 54287.10 88888.00 2016-10-04 08:55:20.000 278 12222.17 -63.20 54287.15 88888.00 2016-10-04 08:55:20.125 278 12222.08 -63.40 54287.20 88888.00 2016-10-04 08:55:20.250 278 12222.00 -63.62 54287.28 88888.00 2016-10-04 08:55:20.375 278 12221.92 -63.73 54287.35 88888.00 2016-10-04 08:55:20.500 278 12221.85 -63.88 54287.38 88888.00 2016-10-04 08:55:20.625 278 12221.70 -63.98 54287.45 88888.00 2016-10-04 08:55:20.750 278 12221.58 -64.03 54287.47 88888.00 2016-10-04 08:55:20.875 278 12221.38 -64.08 54287.55 88888.00 2016-10-04 08:55:21.000 278 12221.17 -64.10 54287.60 88888.00 2016-10-04 08:55:21.125 278 12220.95 -64.15 54287.65 88888.00 2016-10-04 08:55:21.250 278 12220.73 -64.15 54287.72 88888.00 2016-10-04 08:55:21.375 278 12220.50 -64.12 54287.80 88888.00 2016-10-04 08:55:21.500 278 12220.17 -64.10 54287.88 88888.00 2016-10-04 08:55:21.625 278 12219.88 -64.15 54287.93 88888.00 2016-10-04 08:55:21.750 278 12219.58 -64.20 54287.97 88888.00 2016-10-04 08:55:21.875 278 12219.20 -64.28 54288.05 88888.00 2016-10-04 08:55:22.000 278 12218.83 -64.35 54288.10 88888.00 2016-10-04 08:55:22.125 278 12218.48 -64.38 54288.20 88888.00 2016-10-04 08:55:22.250 278 12218.12 -64.45 54288.30 88888.00 2016-10-04 08:55:22.375 278 12217.75 -64.50 54288.38 88888.00 2016-10-04 08:55:22.500 278 12217.40 -64.60 54288.43 88888.00 2016-10-04 08:55:22.625 278 12217.02 -64.72 54288.50 88888.00 2016-10-04 08:55:22.750 278 12216.65 -64.80 54288.62 88888.00 2016-10-04 08:55:22.875 278 12216.27 -64.88 54288.72 88888.00 2016-10-04 08:55:23.000 278 12215.90 -65.00 54288.80 88888.00 2016-10-04 08:55:23.125 278 12215.52 -65.17 54288.88 88888.00 2016-10-04 08:55:23.250 278 12215.17 -65.35 54289.03 88888.00 2016-10-04 08:55:23.375 278 12214.83 -65.40 54289.10 88888.00 2016-10-04 08:55:23.500 278 12214.45 -65.55 54289.22 88888.00 2016-10-04 08:55:23.625 278 12214.08 -65.65 54289.32 88888.00 2016-10-04 08:55:23.750 278 12213.67 -65.75 54289.45 88888.00 2016-10-04 08:55:23.875 278 12213.38 -65.92 54289.55 88888.00 2016-10-04 08:55:24.000 278 12213.12 -66.00 54289.62 88888.00 2016-10-04 08:55:24.125 278 12212.83 -66.08 54289.75 88888.00 2016-10-04 08:55:24.250 278 12212.50 -66.15 54289.88 88888.00 2016-10-04 08:55:24.375 278 12212.27 -66.20 54289.93 88888.00 2016-10-04 08:55:24.500 278 12212.00 -66.30 54290.00 88888.00 2016-10-04 08:55:24.625 278 12211.75 -66.33 54290.10 88888.00 2016-10-04 08:55:24.750 278 12211.58 -66.38 54290.18 88888.00 2016-10-04 08:55:24.875 278 12211.40 -66.42 54290.25 88888.00 2016-10-04 08:55:25.000 278 12211.30 -66.42 54290.30 88888.00 2016-10-04 08:55:25.125 278 12211.30 -66.42 54290.38 88888.00 2016-10-04 08:55:25.250 278 12211.27 -66.47 54290.43 88888.00 2016-10-04 08:55:25.375 278 12211.30 -66.50 54290.43 88888.00 2016-10-04 08:55:25.500 278 12211.38 -66.47 54290.45 88888.00 2016-10-04 08:55:25.625 278 12211.50 -66.45 54290.47 88888.00 2016-10-04 08:55:25.750 278 12211.58 -66.42 54290.47 88888.00 2016-10-04 08:55:25.875 278 12211.73 -66.40 54290.50 88888.00 2016-10-04 08:55:26.000 278 12211.90 -66.35 54290.53 88888.00 2016-10-04 08:55:26.125 278 12212.02 -66.30 54290.50 88888.00 2016-10-04 08:55:26.250 278 12212.20 -66.28 54290.53 88888.00 2016-10-04 08:55:26.375 278 12212.42 -66.20 54290.50 88888.00 2016-10-04 08:55:26.500 278 12212.65 -66.10 54290.47 88888.00 2016-10-04 08:55:26.625 278 12212.88 -65.97 54290.45 88888.00 2016-10-04 08:55:26.750 278 12213.12 -65.83 54290.43 88888.00 2016-10-04 08:55:26.875 278 12213.35 -65.67 54290.40 88888.00 2016-10-04 08:55:27.000 278 12213.55 -65.53 54290.35 88888.00 2016-10-04 08:55:27.125 278 12213.77 -65.33 54290.32 88888.00 2016-10-04 08:55:27.250 278 12214.02 -65.12 54290.30 88888.00 2016-10-04 08:55:27.375 278 12214.20 -64.90 54290.25 88888.00 2016-10-04 08:55:27.500 278 12214.33 -64.72 54290.20 88888.00 2016-10-04 08:55:27.625 278 12214.42 -64.53 54290.12 88888.00 2016-10-04 08:55:27.750 278 12214.60 -64.33 54290.07 88888.00 2016-10-04 08:55:27.875 278 12214.80 -64.08 54290.07 88888.00 2016-10-04 08:55:28.000 278 12215.02 -63.85 54290.00 88888.00 2016-10-04 08:55:28.125 278 12215.15 -63.62 54289.97 88888.00 2016-10-04 08:55:28.250 278 12215.23 -63.38 54289.93 88888.00 2016-10-04 08:55:28.375 278 12215.33 -63.23 54289.88 88888.00 2016-10-04 08:55:28.500 278 12215.35 -63.02 54289.82 88888.00 2016-10-04 08:55:28.625 278 12215.42 -62.85 54289.80 88888.00 2016-10-04 08:55:28.750 278 12215.50 -62.62 54289.75 88888.00 2016-10-04 08:55:28.875 278 12215.52 -62.42 54289.75 88888.00 2016-10-04 08:55:29.000 278 12215.58 -62.23 54289.72 88888.00 2016-10-04 08:55:29.125 278 12215.58 -62.05 54289.70 88888.00 2016-10-04 08:55:29.250 278 12215.50 -61.85 54289.62 88888.00 2016-10-04 08:55:29.375 278 12215.58 -61.65 54289.60 88888.00 2016-10-04 08:55:29.500 278 12215.58 -61.45 54289.57 88888.00 2016-10-04 08:55:29.625 278 12215.58 -61.23 54289.55 88888.00 2016-10-04 08:55:29.750 278 12215.52 -61.02 54289.50 88888.00 2016-10-04 08:55:29.875 278 12215.45 -60.88 54289.45 88888.00 2016-10-04 08:55:30.000 278 12215.50 -60.77 54289.40 88888.00 2016-10-04 08:55:30.125 278 12215.52 -60.60 54289.40 88888.00 2016-10-04 08:55:30.250 278 12215.55 -60.42 54289.35 88888.00 2016-10-04 08:55:30.375 278 12215.60 -60.27 54289.25 88888.00 2016-10-04 08:55:30.500 278 12215.65 -60.12 54289.25 88888.00 2016-10-04 08:55:30.625 278 12215.75 -60.00 54289.22 88888.00 2016-10-04 08:55:30.750 278 12215.77 -59.90 54289.20 88888.00 2016-10-04 08:55:30.875 278 12215.77 -59.77 54289.15 88888.00 2016-10-04 08:55:31.000 278 12215.80 -59.65 54289.10 88888.00 2016-10-04 08:55:31.125 278 12215.83 -59.50 54289.10 88888.00 2016-10-04 08:55:31.250 278 12215.77 -59.38 54289.10 88888.00 2016-10-04 08:55:31.375 278 12215.67 -59.27 54289.07 88888.00 2016-10-04 08:55:31.500 278 12215.60 -59.17 54289.05 88888.00 2016-10-04 08:55:31.625 278 12215.52 -59.05 54289.05 88888.00 2016-10-04 08:55:31.750 278 12215.40 -58.90 54289.07 88888.00 2016-10-04 08:55:31.875 278 12215.25 -58.80 54289.10 88888.00 2016-10-04 08:55:32.000 278 12215.00 -58.70 54289.10 88888.00 2016-10-04 08:55:32.125 278 12214.75 -58.52 54289.12 88888.00 2016-10-04 08:55:32.250 278 12214.45 -58.38 54289.20 88888.00 2016-10-04 08:55:32.375 278 12214.20 -58.30 54289.25 88888.00 2016-10-04 08:55:32.500 278 12213.83 -58.17 54289.32 88888.00 2016-10-04 08:55:32.625 278 12213.35 -58.08 54289.40 88888.00 2016-10-04 08:55:32.750 278 12212.90 -58.00 54289.47 88888.00 2016-10-04 08:55:32.875 278 12212.42 -57.92 54289.57 88888.00 2016-10-04 08:55:33.000 278 12211.98 -57.80 54289.68 88888.00 2016-10-04 08:55:33.125 278 12211.48 -57.73 54289.75 88888.00 2016-10-04 08:55:33.250 278 12210.92 -57.62 54289.90 88888.00 2016-10-04 08:55:33.375 278 12210.45 -57.52 54290.00 88888.00 2016-10-04 08:55:33.500 278 12209.95 -57.45 54290.12 88888.00 2016-10-04 08:55:33.625 278 12209.40 -57.40 54290.22 88888.00 2016-10-04 08:55:33.750 278 12208.88 -57.33 54290.35 88888.00 2016-10-04 08:55:33.875 278 12208.38 -57.23 54290.47 88888.00 2016-10-04 08:55:34.000 278 12207.88 -57.15 54290.57 88888.00 2016-10-04 08:55:34.125 278 12207.42 -57.08 54290.68 88888.00 2016-10-04 08:55:34.250 278 12207.00 -57.00 54290.80 88888.00 2016-10-04 08:55:34.375 278 12206.60 -56.88 54290.93 88888.00 2016-10-04 08:55:34.500 278 12206.15 -56.80 54291.07 88888.00 2016-10-04 08:55:34.625 278 12205.67 -56.67 54291.22 88888.00 2016-10-04 08:55:34.750 278 12205.23 -56.58 54291.30 88888.00 2016-10-04 08:55:34.875 278 12204.80 -56.48 54291.40 88888.00 2016-10-04 08:55:35.000 278 12204.42 -56.30 54291.53 88888.00 2016-10-04 08:55:35.125 278 12204.05 -56.15 54291.68 88888.00 2016-10-04 08:55:35.250 278 12203.60 -56.05 54291.82 88888.00 2016-10-04 08:55:35.375 278 12203.25 -55.98 54291.93 88888.00 2016-10-04 08:55:35.500 278 12202.85 -55.80 54292.07 88888.00 2016-10-04 08:55:35.625 278 12202.45 -55.70 54292.20 88888.00 2016-10-04 08:55:35.750 278 12202.05 -55.62 54292.32 88888.00 2016-10-04 08:55:35.875 278 12201.60 -55.58 54292.45 88888.00 2016-10-04 08:55:36.000 278 12201.30 -55.58 54292.57 88888.00 2016-10-04 08:55:36.125 278 12200.98 -55.58 54292.72 88888.00 2016-10-04 08:55:36.250 278 12200.60 -55.62 54292.90 88888.00 2016-10-04 08:55:36.375 278 12200.33 -55.70 54293.05 88888.00 2016-10-04 08:55:36.500 278 12200.00 -55.83 54293.18 88888.00 2016-10-04 08:55:36.625 278 12199.65 -55.98 54293.32 88888.00 2016-10-04 08:55:36.750 278 12199.38 -56.12 54293.50 88888.00 2016-10-04 08:55:36.875 278 12199.10 -56.33 54293.65 88888.00 2016-10-04 08:55:37.000 278 12198.83 -56.55 54293.78 88888.00 2016-10-04 08:55:37.125 278 12198.52 -56.80 54293.95 88888.00 2016-10-04 08:55:37.250 278 12198.15 -57.00 54294.12 88888.00 2016-10-04 08:55:37.375 278 12197.88 -57.15 54294.28 88888.00 2016-10-04 08:55:37.500 278 12197.60 -57.40 54294.43 88888.00 2016-10-04 08:55:37.625 278 12197.27 -57.65 54294.55 88888.00 2016-10-04 08:55:37.750 278 12196.95 -57.85 54294.70 88888.00 2016-10-04 08:55:37.875 278 12196.62 -58.02 54294.88 88888.00 2016-10-04 08:55:38.000 278 12196.30 -58.20 54295.03 88888.00 2016-10-04 08:55:38.125 278 12196.02 -58.40 54295.15 88888.00 2016-10-04 08:55:38.250 278 12195.77 -58.62 54295.30 88888.00 2016-10-04 08:55:38.375 278 12195.55 -58.80 54295.45 88888.00 2016-10-04 08:55:38.500 278 12195.30 -59.02 54295.57 88888.00 2016-10-04 08:55:38.625 278 12195.15 -59.27 54295.72 88888.00 2016-10-04 08:55:38.750 278 12195.02 -59.58 54295.82 88888.00 2016-10-04 08:55:38.875 278 12194.88 -59.92 54295.95 88888.00 2016-10-04 08:55:39.000 278 12194.83 -60.23 54296.07 88888.00 2016-10-04 08:55:39.125 278 12194.77 -60.52 54296.20 88888.00 2016-10-04 08:55:39.250 278 12194.70 -60.98 54296.35 88888.00 2016-10-04 08:55:39.375 278 12194.70 -61.27 54296.45 88888.00 2016-10-04 08:55:39.500 278 12194.70 -61.60 54296.57 88888.00 2016-10-04 08:55:39.625 278 12194.60 -61.98 54296.65 88888.00 2016-10-04 08:55:39.750 278 12194.60 -62.35 54296.75 88888.00 2016-10-04 08:55:39.875 278 12194.58 -62.73 54296.85 88888.00 2016-10-04 08:55:40.000 278 12194.55 -63.08 54296.93 88888.00 2016-10-04 08:55:40.125 278 12194.60 -63.38 54297.05 88888.00 2016-10-04 08:55:40.250 278 12194.60 -63.75 54297.20 88888.00 2016-10-04 08:55:40.375 278 12194.67 -64.05 54297.20 88888.00 2016-10-04 08:55:40.500 278 12194.67 -64.40 54297.22 88888.00 2016-10-04 08:55:40.625 278 12194.73 -64.75 54297.32 88888.00 2016-10-04 08:55:40.750 278 12194.77 -65.03 54297.40 88888.00 2016-10-04 08:55:40.875 278 12194.85 -65.33 54297.45 88888.00 2016-10-04 08:55:41.000 278 12194.95 -65.60 54297.50 88888.00 2016-10-04 08:55:41.125 278 12194.98 -65.88 54297.57 88888.00 2016-10-04 08:55:41.250 278 12195.00 -66.15 54297.62 88888.00 2016-10-04 08:55:41.375 278 12195.10 -66.35 54297.65 88888.00 2016-10-04 08:55:41.500 278 12195.20 -66.58 54297.65 88888.00 2016-10-04 08:55:41.625 278 12195.35 -66.72 54297.70 88888.00 2016-10-04 08:55:41.750 278 12195.48 -66.90 54297.75 88888.00 2016-10-04 08:55:41.875 278 12195.60 -67.05 54297.78 88888.00 2016-10-04 08:55:42.000 278 12195.80 -67.20 54297.75 88888.00 2016-10-04 08:55:42.125 278 12195.95 -67.30 54297.75 88888.00 2016-10-04 08:55:42.250 278 12196.08 -67.38 54297.80 88888.00 2016-10-04 08:55:42.375 278 12196.20 -67.40 54297.80 88888.00 2016-10-04 08:55:42.500 278 12196.38 -67.47 54297.85 88888.00 2016-10-04 08:55:42.625 278 12196.48 -67.53 54297.88 88888.00 2016-10-04 08:55:42.750 278 12196.65 -67.53 54297.90 88888.00 2016-10-04 08:55:42.875 278 12196.92 -67.53 54297.90 88888.00 2016-10-04 08:55:43.000 278 12197.15 -67.55 54297.90 88888.00 2016-10-04 08:55:43.125 278 12197.33 -67.55 54297.88 88888.00 2016-10-04 08:55:43.250 278 12197.60 -67.55 54297.90 88888.00 2016-10-04 08:55:43.375 278 12197.85 -67.53 54297.90 88888.00 2016-10-04 08:55:43.500 278 12198.05 -67.55 54297.93 88888.00 2016-10-04 08:55:43.625 278 12198.27 -67.55 54297.95 88888.00 2016-10-04 08:55:43.750 278 12198.40 -67.50 54298.00 88888.00 2016-10-04 08:55:43.875 278 12198.55 -67.47 54298.03 88888.00 2016-10-04 08:55:44.000 278 12198.55 -67.45 54298.05 88888.00 2016-10-04 08:55:44.125 278 12198.55 -67.38 54298.12 88888.00 2016-10-04 08:55:44.250 278 12198.58 -67.28 54298.22 88888.00 2016-10-04 08:55:44.375 278 12198.58 -67.22 54298.22 88888.00 2016-10-04 08:55:44.500 278 12198.55 -67.17 54298.28 88888.00 2016-10-04 08:55:44.625 278 12198.42 -67.15 54298.32 88888.00 2016-10-04 08:55:44.750 278 12198.30 -67.15 54298.38 88888.00 2016-10-04 08:55:44.875 278 12198.10 -67.12 54298.45 88888.00 2016-10-04 08:55:45.000 278 12197.92 -67.03 54298.55 88888.00 2016-10-04 08:55:45.125 278 12197.80 -67.00 54298.65 88888.00 2016-10-04 08:55:45.250 278 12197.62 -66.97 54298.72 88888.00 2016-10-04 08:55:45.375 278 12197.45 -66.92 54298.82 88888.00 2016-10-04 08:55:45.500 278 12197.23 -66.95 54298.93 88888.00 2016-10-04 08:55:45.625 278 12197.00 -66.95 54299.00 88888.00 2016-10-04 08:55:45.750 278 12196.75 -67.00 54299.12 88888.00 2016-10-04 08:55:45.875 278 12196.52 -67.08 54299.22 88888.00 2016-10-04 08:55:46.000 278 12196.25 -67.17 54299.30 88888.00 2016-10-04 08:55:46.125 278 12195.98 -67.28 54299.45 88888.00 2016-10-04 08:55:46.250 278 12195.65 -67.55 54299.57 88888.00 2016-10-04 08:55:46.375 278 12195.45 -67.67 54299.65 88888.00 2016-10-04 08:55:46.500 278 12195.23 -67.90 54299.80 88888.00 2016-10-04 08:55:46.625 278 12195.02 -68.12 54299.93 88888.00 2016-10-04 08:55:46.750 278 12194.75 -68.33 54300.00 88888.00 2016-10-04 08:55:46.875 278 12194.52 -68.58 54300.12 88888.00 2016-10-04 08:55:47.000 278 12194.38 -68.83 54300.25 88888.00 2016-10-04 08:55:47.125 278 12194.17 -69.05 54300.38 88888.00 2016-10-04 08:55:47.250 278 12193.98 -69.35 54300.50 88888.00 2016-10-04 08:55:47.375 278 12193.92 -69.50 54300.57 88888.00 2016-10-04 08:55:47.500 278 12193.85 -69.70 54300.68 88888.00 2016-10-04 08:55:47.625 278 12193.70 -69.92 54300.78 88888.00 2016-10-04 08:55:47.750 278 12193.55 -70.12 54300.85 88888.00 2016-10-04 08:55:47.875 278 12193.42 -70.30 54300.95 88888.00 2016-10-04 08:55:48.000 278 12193.33 -70.40 54301.07 88888.00 2016-10-04 08:55:48.125 278 12193.23 -70.53 54301.18 88888.00 2016-10-04 08:55:48.250 278 12193.05 -70.65 54301.28 88888.00 2016-10-04 08:55:48.375 278 12192.92 -70.72 54301.35 88888.00 2016-10-04 08:55:48.500 278 12192.73 -70.80 54301.45 88888.00 2016-10-04 08:55:48.625 278 12192.60 -70.85 54301.53 88888.00 2016-10-04 08:55:48.750 278 12192.58 -70.90 54301.60 88888.00 2016-10-04 08:55:48.875 278 12192.58 -70.90 54301.68 88888.00 2016-10-04 08:55:49.000 278 12192.52 -70.90 54301.70 88888.00 2016-10-04 08:55:49.125 278 12192.45 -70.88 54301.78 88888.00 2016-10-04 08:55:49.250 278 12192.33 -70.92 54301.88 88888.00 2016-10-04 08:55:49.375 278 12192.27 -70.92 54301.95 88888.00 2016-10-04 08:55:49.500 278 12192.30 -70.90 54302.03 88888.00 2016-10-04 08:55:49.625 278 12192.27 -70.92 54302.10 88888.00 2016-10-04 08:55:49.750 278 12192.23 -70.95 54302.18 88888.00 2016-10-04 08:55:49.875 278 12192.17 -71.00 54302.25 88888.00 2016-10-04 08:55:50.000 278 12192.17 -71.05 54302.32 88888.00 2016-10-04 08:55:50.125 278 12192.12 -71.12 54302.40 88888.00 2016-10-04 08:55:50.250 278 12192.12 -71.22 54302.47 88888.00 2016-10-04 08:55:50.375 278 12192.17 -71.25 54302.53 88888.00 2016-10-04 08:55:50.500 278 12192.15 -71.38 54302.60 88888.00 2016-10-04 08:55:50.625 278 12192.12 -71.47 54302.68 88888.00 2016-10-04 08:55:50.750 278 12192.17 -71.58 54302.75 88888.00 2016-10-04 08:55:50.875 278 12192.25 -71.75 54302.82 88888.00 2016-10-04 08:55:51.000 278 12192.30 -71.95 54302.85 88888.00 2016-10-04 08:55:51.125 278 12192.35 -72.08 54302.93 88888.00 2016-10-04 08:55:51.250 278 12192.42 -72.33 54303.00 88888.00 2016-10-04 08:55:51.375 278 12192.58 -72.47 54303.00 88888.00 2016-10-04 08:55:51.500 278 12192.75 -72.67 54303.07 88888.00 2016-10-04 08:55:51.625 278 12192.90 -72.88 54303.15 88888.00 2016-10-04 08:55:51.750 278 12193.12 -73.08 54303.18 88888.00 2016-10-04 08:55:51.875 278 12193.35 -73.35 54303.20 88888.00 2016-10-04 08:55:52.000 278 12193.60 -73.60 54303.20 88888.00 2016-10-04 08:55:52.125 278 12193.90 -73.83 54303.22 88888.00 2016-10-04 08:55:52.250 278 12194.25 -74.10 54303.25 88888.00 2016-10-04 08:55:52.375 278 12194.58 -74.28 54303.28 88888.00 2016-10-04 08:55:52.500 278 12194.83 -74.42 54303.30 88888.00 2016-10-04 08:55:52.625 278 12195.12 -74.62 54303.30 88888.00 2016-10-04 08:55:52.750 278 12195.35 -74.78 54303.28 88888.00 2016-10-04 08:55:52.875 278 12195.60 -74.90 54303.25 88888.00 2016-10-04 08:55:53.000 278 12195.88 -75.05 54303.25 88888.00 2016-10-04 08:55:53.125 278 12196.10 -75.12 54303.28 88888.00 2016-10-04 08:55:53.250 278 12196.33 -75.22 54303.28 88888.00 2016-10-04 08:55:53.375 278 12196.52 -75.30 54303.28 88888.00 2016-10-04 08:55:53.500 278 12196.67 -75.38 54303.25 88888.00 2016-10-04 08:55:53.625 278 12196.73 -75.47 54303.28 88888.00 2016-10-04 08:55:53.750 278 12196.67 -75.58 54303.25 88888.00 2016-10-04 08:55:53.875 278 12196.65 -75.65 54303.25 88888.00 2016-10-04 08:55:54.000 278 12196.62 -75.72 54303.28 88888.00 2016-10-04 08:55:54.125 278 12196.58 -75.78 54303.25 88888.00 2016-10-04 08:55:54.250 278 12196.45 -75.92 54303.30 88888.00 2016-10-04 08:55:54.375 278 12196.35 -76.00 54303.25 88888.00 2016-10-04 08:55:54.500 278 12196.17 -76.12 54303.25 88888.00 2016-10-04 08:55:54.625 278 12196.00 -76.25 54303.20 88888.00 2016-10-04 08:55:54.750 278 12195.92 -76.40 54303.20 88888.00 2016-10-04 08:55:54.875 278 12195.77 -76.58 54303.15 88888.00 2016-10-04 08:55:55.000 278 12195.65 -76.80 54303.10 88888.00 2016-10-04 08:55:55.125 278 12195.52 -77.00 54303.03 88888.00 2016-10-04 08:55:55.250 278 12195.40 -77.28 54302.97 88888.00 2016-10-04 08:55:55.375 278 12195.33 -77.45 54302.90 88888.00 2016-10-04 08:55:55.500 278 12195.25 -77.67 54302.80 88888.00 2016-10-04 08:55:55.625 278 12195.20 -77.92 54302.70 88888.00 2016-10-04 08:55:55.750 278 12195.12 -78.17 54302.60 88888.00 2016-10-04 08:55:55.875 278 12195.08 -78.40 54302.53 88888.00 2016-10-04 08:55:56.000 278 12195.02 -78.65 54302.40 88888.00 2016-10-04 08:55:56.125 278 12195.00 -78.92 54302.32 88888.00 2016-10-04 08:55:56.250 278 12195.10 -79.20 54302.20 88888.00 2016-10-04 08:55:56.375 278 12195.17 -79.40 54302.07 88888.00 2016-10-04 08:55:56.500 278 12195.25 -79.67 54301.97 88888.00 2016-10-04 08:55:56.625 278 12195.35 -79.90 54301.82 88888.00 2016-10-04 08:55:56.750 278 12195.45 -80.12 54301.70 88888.00 2016-10-04 08:55:56.875 278 12195.65 -80.35 54301.60 88888.00 2016-10-04 08:55:57.000 278 12195.80 -80.55 54301.47 88888.00 2016-10-04 08:55:57.125 278 12195.88 -80.78 54301.35 88888.00 2016-10-04 08:55:57.250 278 12195.95 -80.97 54301.22 88888.00 2016-10-04 08:55:57.375 278 12196.02 -81.10 54301.12 88888.00 2016-10-04 08:55:57.500 278 12196.10 -81.22 54301.05 88888.00 2016-10-04 08:55:57.625 278 12196.12 -81.30 54300.95 88888.00 2016-10-04 08:55:57.750 278 12196.15 -81.35 54300.88 88888.00 2016-10-04 08:55:57.875 278 12196.15 -81.38 54300.78 88888.00 2016-10-04 08:55:58.000 278 12196.17 -81.40 54300.72 88888.00 2016-10-04 08:55:58.125 278 12196.12 -81.40 54300.62 88888.00 2016-10-04 08:55:58.250 278 12196.08 -81.40 54300.55 88888.00 2016-10-04 08:55:58.375 278 12196.00 -81.35 54300.50 88888.00 2016-10-04 08:55:58.500 278 12195.85 -81.30 54300.43 88888.00 2016-10-04 08:55:58.625 278 12195.73 -81.25 54300.43 88888.00 2016-10-04 08:55:58.750 278 12195.65 -81.15 54300.38 88888.00 2016-10-04 08:55:58.875 278 12195.50 -81.05 54300.32 88888.00 2016-10-04 08:55:59.000 278 12195.27 -80.90 54300.30 88888.00 2016-10-04 08:55:59.125 278 12195.08 -80.78 54300.30 88888.00 2016-10-04 08:55:59.250 278 12194.85 -80.62 54300.28 88888.00 2016-10-04 08:55:59.375 278 12194.65 -80.50 54300.25 88888.00 2016-10-04 08:55:59.500 278 12194.38 -80.35 54300.28 88888.00 2016-10-04 08:55:59.625 278 12194.08 -80.17 54300.28 88888.00 2016-10-04 08:55:59.750 278 12193.75 -80.03 54300.32 88888.00 2016-10-04 08:55:59.875 278 12193.40 -79.85 54300.35 88888.00 2016-10-04 08:56:00.000 278 12193.10 -79.67 54300.40 88888.00 2016-10-04 08:56:00.125 278 12192.77 -79.58 54300.45 88888.00 2016-10-04 08:56:00.250 278 12192.48 -79.50 54300.53 88888.00 2016-10-04 08:56:00.375 278 12192.23 -79.40 54300.57 88888.00 2016-10-04 08:56:00.500 278 12191.95 -79.33 54300.65 88888.00 2016-10-04 08:56:00.625 278 12191.60 -79.28 54300.70 88888.00 2016-10-04 08:56:00.750 278 12191.35 -79.25 54300.80 88888.00 2016-10-04 08:56:00.875 278 12191.17 -79.25 54300.90 88888.00 2016-10-04 08:56:01.000 278 12190.88 -79.25 54300.97 88888.00 2016-10-04 08:56:01.125 278 12190.58 -79.25 54301.07 88888.00 2016-10-04 08:56:01.250 278 12190.30 -79.25 54301.20 88888.00 2016-10-04 08:56:01.375 278 12190.05 -79.28 54301.28 88888.00 2016-10-04 08:56:01.500 278 12189.88 -79.25 54301.35 88888.00 2016-10-04 08:56:01.625 278 12189.75 -79.30 54301.47 88888.00 2016-10-04 08:56:01.750 278 12189.60 -79.33 54301.57 88888.00 2016-10-04 08:56:01.875 278 12189.50 -79.38 54301.62 88888.00 2016-10-04 08:56:02.000 278 12189.40 -79.42 54301.75 88888.00 2016-10-04 08:56:02.125 278 12189.33 -79.53 54301.82 88888.00 2016-10-04 08:56:02.250 278 12189.20 -79.55 54301.95 88888.00 2016-10-04 08:56:02.375 278 12189.12 -79.55 54302.03 88888.00 2016-10-04 08:56:02.500 278 12189.00 -79.55 54302.15 88888.00 2016-10-04 08:56:02.625 278 12188.83 -79.55 54302.25 88888.00 2016-10-04 08:56:02.750 278 12188.65 -79.53 54302.35 88888.00 2016-10-04 08:56:02.875 278 12188.42 -79.53 54302.45 88888.00 2016-10-04 08:56:03.000 278 12188.17 -79.47 54302.55 88888.00 2016-10-04 08:56:03.125 278 12187.98 -79.35 54302.65 88888.00 2016-10-04 08:56:03.250 278 12187.60 -79.25 54302.80 88888.00 2016-10-04 08:56:03.375 278 12187.33 -79.17 54302.90 88888.00 2016-10-04 08:56:03.500 278 12186.98 -79.03 54303.03 88888.00 2016-10-04 08:56:03.625 278 12186.65 -78.95 54303.10 88888.00 2016-10-04 08:56:03.750 278 12186.33 -78.83 54303.20 88888.00 2016-10-04 08:56:03.875 278 12185.92 -78.72 54303.28 88888.00 2016-10-04 08:56:04.000 278 12185.60 -78.62 54303.38 88888.00 2016-10-04 08:56:04.125 278 12185.23 -78.53 54303.47 88888.00 2016-10-04 08:56:04.250 278 12184.80 -78.42 54303.55 88888.00 2016-10-04 08:56:04.375 278 12184.55 -78.33 54303.62 88888.00 2016-10-04 08:56:04.500 278 12184.23 -78.28 54303.68 88888.00 2016-10-04 08:56:04.625 278 12183.92 -78.20 54303.78 88888.00 2016-10-04 08:56:04.750 278 12183.62 -78.15 54303.82 88888.00 2016-10-04 08:56:04.875 278 12183.25 -78.10 54303.90 88888.00 2016-10-04 08:56:05.000 278 12183.10 -78.05 54303.95 88888.00 2016-10-04 08:56:05.125 278 12182.90 -78.08 54304.00 88888.00 2016-10-04 08:56:05.250 278 12182.73 -78.05 54304.03 88888.00 2016-10-04 08:56:05.375 278 12182.62 -78.05 54304.05 88888.00 2016-10-04 08:56:05.500 278 12182.50 -78.10 54304.05 88888.00 2016-10-04 08:56:05.625 278 12182.40 -78.15 54304.07 88888.00 2016-10-04 08:56:05.750 278 12182.40 -78.15 54304.07 88888.00 2016-10-04 08:56:05.875 278 12182.35 -78.20 54304.07 88888.00 2016-10-04 08:56:06.000 278 12182.33 -78.30 54304.03 88888.00 2016-10-04 08:56:06.125 278 12182.33 -78.40 54304.05 88888.00 2016-10-04 08:56:06.250 278 12182.33 -78.47 54304.03 88888.00 2016-10-04 08:56:06.375 278 12182.40 -78.53 54303.97 88888.00 2016-10-04 08:56:06.500 278 12182.45 -78.62 54303.90 88888.00 2016-10-04 08:56:06.625 278 12182.55 -78.72 54303.85 88888.00 2016-10-04 08:56:06.750 278 12182.62 -78.80 54303.80 88888.00 2016-10-04 08:56:06.875 278 12182.65 -78.88 54303.72 88888.00 2016-10-04 08:56:07.000 278 12182.65 -78.95 54303.65 88888.00 2016-10-04 08:56:07.125 278 12182.62 -79.00 54303.57 88888.00 2016-10-04 08:56:07.250 278 12182.60 -79.05 54303.50 88888.00 2016-10-04 08:56:07.375 278 12182.58 -79.05 54303.45 88888.00 2016-10-04 08:56:07.500 278 12182.45 -79.08 54303.38 88888.00 2016-10-04 08:56:07.625 278 12182.35 -79.12 54303.30 88888.00 2016-10-04 08:56:07.750 278 12182.25 -79.12 54303.22 88888.00 2016-10-04 08:56:07.875 278 12182.15 -79.15 54303.15 88888.00 2016-10-04 08:56:08.000 278 12182.05 -79.15 54303.10 88888.00 2016-10-04 08:56:08.125 278 12181.92 -79.12 54303.05 88888.00 2016-10-04 08:56:08.250 278 12181.85 -79.15 54302.95 88888.00 2016-10-04 08:56:08.375 278 12181.83 -79.12 54302.88 88888.00 2016-10-04 08:56:08.500 278 12181.75 -79.08 54302.80 88888.00 2016-10-04 08:56:08.625 278 12181.70 -79.03 54302.72 88888.00 2016-10-04 08:56:08.750 278 12181.65 -78.95 54302.65 88888.00 2016-10-04 08:56:08.875 278 12181.65 -78.88 54302.60 88888.00 2016-10-04 08:56:09.000 278 12181.60 -78.75 54302.53 88888.00 2016-10-04 08:56:09.125 278 12181.60 -78.65 54302.45 88888.00 2016-10-04 08:56:09.250 278 12181.65 -78.55 54302.35 88888.00 2016-10-04 08:56:09.375 278 12181.62 -78.45 54302.28 88888.00 2016-10-04 08:56:09.500 278 12181.65 -78.30 54302.22 88888.00 2016-10-04 08:56:09.625 278 12181.65 -78.17 54302.15 88888.00 2016-10-04 08:56:09.750 278 12181.62 -78.08 54302.10 88888.00 2016-10-04 08:56:09.875 278 12181.62 -77.95 54302.05 88888.00 2016-10-04 08:56:10.000 278 12181.60 -77.83 54302.00 88888.00 2016-10-04 08:56:10.125 278 12181.58 -77.75 54301.95 88888.00 2016-10-04 08:56:10.250 278 12181.48 -77.67 54301.90 88888.00 2016-10-04 08:56:10.375 278 12181.42 -77.60 54301.93 88888.00 2016-10-04 08:56:10.500 278 12181.35 -77.53 54301.90 88888.00 2016-10-04 08:56:10.625 278 12181.25 -77.50 54301.88 88888.00 2016-10-04 08:56:10.750 278 12181.10 -77.53 54301.85 88888.00 2016-10-04 08:56:10.875 278 12180.98 -77.50 54301.82 88888.00 2016-10-04 08:56:11.000 278 12180.88 -77.47 54301.82 88888.00 2016-10-04 08:56:11.125 278 12180.75 -77.47 54301.85 88888.00 2016-10-04 08:56:11.250 278 12180.48 -77.53 54301.85 88888.00 2016-10-04 08:56:11.375 278 12180.38 -77.53 54301.82 88888.00 2016-10-04 08:56:11.500 278 12180.27 -77.55 54301.82 88888.00 2016-10-04 08:56:11.625 278 12180.25 -77.58 54301.82 88888.00 2016-10-04 08:56:11.750 278 12180.12 -77.62 54301.85 88888.00 2016-10-04 08:56:11.875 278 12179.95 -77.65 54301.82 88888.00 2016-10-04 08:56:12.000 278 12179.77 -77.72 54301.82 88888.00 2016-10-04 08:56:12.125 278 12179.62 -77.75 54301.85 88888.00 2016-10-04 08:56:12.250 278 12179.52 -77.80 54301.85 88888.00 2016-10-04 08:56:12.375 278 12179.48 -77.83 54301.88 88888.00 2016-10-04 08:56:12.500 278 12179.42 -77.83 54301.88 88888.00 2016-10-04 08:56:12.625 278 12179.38 -77.85 54301.90 88888.00 2016-10-04 08:56:12.750 278 12179.27 -77.88 54301.90 88888.00 2016-10-04 08:56:12.875 278 12179.17 -77.85 54301.93 88888.00 2016-10-04 08:56:13.000 278 12179.10 -77.90 54301.93 88888.00 2016-10-04 08:56:13.125 278 12178.98 -77.92 54301.97 88888.00 2016-10-04 08:56:13.250 278 12178.88 -77.97 54302.00 88888.00 2016-10-04 08:56:13.375 278 12178.83 -77.97 54302.03 88888.00 2016-10-04 08:56:13.500 278 12178.65 -78.03 54302.07 88888.00 2016-10-04 08:56:13.625 278 12178.45 -78.05 54302.10 88888.00 2016-10-04 08:56:13.750 278 12178.27 -78.15 54302.15 88888.00 2016-10-04 08:56:13.875 278 12178.12 -78.22 54302.20 88888.00 2016-10-04 08:56:14.000 278 12177.98 -78.33 54302.28 88888.00 2016-10-04 08:56:14.125 278 12177.88 -78.40 54302.38 88888.00 2016-10-04 08:56:14.250 278 12177.65 -78.60 54302.45 88888.00 2016-10-04 08:56:14.375 278 12177.42 -78.75 54302.53 88888.00 2016-10-04 08:56:14.500 278 12177.17 -78.92 54302.57 88888.00 2016-10-04 08:56:14.625 278 12177.00 -79.12 54302.65 88888.00 2016-10-04 08:56:14.750 278 12176.75 -79.30 54302.72 88888.00 2016-10-04 08:56:14.875 278 12176.48 -79.55 54302.80 88888.00 2016-10-04 08:56:15.000 278 12176.23 -79.78 54302.88 88888.00 2016-10-04 08:56:15.125 278 12175.98 -80.03 54302.93 88888.00 2016-10-04 08:56:15.250 278 12175.75 -80.40 54303.00 88888.00 2016-10-04 08:56:15.375 278 12175.70 -80.60 54303.05 88888.00 2016-10-04 08:56:15.500 278 12175.60 -80.88 54303.12 88888.00 2016-10-04 08:56:15.625 278 12175.48 -81.20 54303.18 88888.00 2016-10-04 08:56:15.750 278 12175.27 -81.50 54303.20 88888.00 2016-10-04 08:56:15.875 278 12175.15 -81.78 54303.22 88888.00 2016-10-04 08:56:16.000 278 12175.02 -82.08 54303.30 88888.00 2016-10-04 08:56:16.125 278 12174.92 -82.40 54303.35 88888.00 2016-10-04 08:56:16.250 278 12174.90 -82.80 54303.38 88888.00 2016-10-04 08:56:16.375 278 12174.85 -83.10 54303.40 88888.00 2016-10-04 08:56:16.500 278 12174.80 -83.42 54303.43 88888.00 2016-10-04 08:56:16.625 278 12174.83 -83.75 54303.43 88888.00 2016-10-04 08:56:16.750 278 12174.80 -84.03 54303.47 88888.00 2016-10-04 08:56:16.875 278 12174.73 -84.30 54303.53 88888.00 2016-10-04 08:56:17.000 278 12174.67 -84.58 54303.53 88888.00 2016-10-04 08:56:17.125 278 12174.62 -84.78 54303.55 88888.00 2016-10-04 08:56:17.250 278 12174.65 -85.00 54303.55 88888.00 2016-10-04 08:56:17.375 278 12174.65 -85.12 54303.57 88888.00 2016-10-04 08:56:17.500 278 12174.65 -85.33 54303.55 88888.00 2016-10-04 08:56:17.625 278 12174.67 -85.45 54303.55 88888.00 2016-10-04 08:56:17.750 278 12174.73 -85.53 54303.55 88888.00 2016-10-04 08:56:17.875 278 12174.80 -85.62 54303.53 88888.00 2016-10-04 08:56:18.000 278 12174.88 -85.67 54303.50 88888.00 2016-10-04 08:56:18.125 278 12174.90 -85.70 54303.50 88888.00 2016-10-04 08:56:18.250 278 12174.90 -85.70 54303.47 88888.00 2016-10-04 08:56:18.375 278 12174.92 -85.67 54303.47 88888.00 2016-10-04 08:56:18.500 278 12175.05 -85.62 54303.45 88888.00 2016-10-04 08:56:18.625 278 12175.12 -85.58 54303.40 88888.00 2016-10-04 08:56:18.750 278 12175.15 -85.55 54303.32 88888.00 2016-10-04 08:56:18.875 278 12175.15 -85.47 54303.30 88888.00 2016-10-04 08:56:19.000 278 12175.12 -85.45 54303.28 88888.00 2016-10-04 08:56:19.125 278 12175.05 -85.40 54303.25 88888.00 2016-10-04 08:56:19.250 278 12175.00 -85.33 54303.22 88888.00 2016-10-04 08:56:19.375 278 12174.98 -85.30 54303.20 88888.00 2016-10-04 08:56:19.500 278 12174.83 -85.28 54303.18 88888.00 2016-10-04 08:56:19.625 278 12174.70 -85.28 54303.12 88888.00 2016-10-04 08:56:19.750 278 12174.52 -85.25 54303.10 88888.00 2016-10-04 08:56:19.875 278 12174.45 -85.22 54303.07 88888.00 2016-10-04 08:56:20.000 278 12174.35 -85.17 54303.03 88888.00 2016-10-04 08:56:20.125 278 12174.17 -85.12 54303.03 88888.00 2016-10-04 08:56:20.250 278 12173.92 -85.05 54302.97 88888.00 2016-10-04 08:56:20.375 278 12173.80 -84.97 54302.95 88888.00 2016-10-04 08:56:20.500 278 12173.65 -84.95 54302.93 88888.00 2016-10-04 08:56:20.625 278 12173.50 -84.88 54302.88 88888.00 2016-10-04 08:56:20.750 278 12173.38 -84.75 54302.82 88888.00 2016-10-04 08:56:20.875 278 12173.33 -84.70 54302.78 88888.00 2016-10-04 08:56:21.000 278 12173.23 -84.60 54302.72 88888.00 2016-10-04 08:56:21.125 278 12173.20 -84.50 54302.70 88888.00 2016-10-04 08:56:21.250 278 12173.15 -84.40 54302.65 88888.00 2016-10-04 08:56:21.375 278 12173.20 -84.28 54302.60 88888.00 2016-10-04 08:56:21.500 278 12173.17 -84.12 54302.57 88888.00 2016-10-04 08:56:21.625 278 12173.12 -84.00 54302.55 88888.00 2016-10-04 08:56:21.750 278 12173.12 -83.85 54302.53 88888.00 2016-10-04 08:56:21.875 278 12173.12 -83.65 54302.53 88888.00 2016-10-04 08:56:22.000 278 12173.08 -83.45 54302.50 88888.00 2016-10-04 08:56:22.125 278 12173.02 -83.25 54302.50 88888.00 2016-10-04 08:56:22.250 278 12172.88 -83.05 54302.53 88888.00 2016-10-04 08:56:22.375 278 12172.77 -82.88 54302.50 88888.00 2016-10-04 08:56:22.500 278 12172.62 -82.65 54302.53 88888.00 2016-10-04 08:56:22.625 278 12172.48 -82.45 54302.57 88888.00 2016-10-04 08:56:22.750 278 12172.30 -82.30 54302.62 88888.00 2016-10-04 08:56:22.875 278 12172.05 -82.10 54302.70 88888.00 2016-10-04 08:56:23.000 278 12171.83 -81.95 54302.78 88888.00 2016-10-04 08:56:23.125 278 12171.48 -81.78 54302.90 88888.00 2016-10-04 08:56:23.250 278 12171.08 -81.65 54303.03 88888.00 2016-10-04 08:56:23.375 278 12170.77 -81.55 54303.10 88888.00 2016-10-04 08:56:23.500 278 12170.48 -81.47 54303.22 88888.00 2016-10-04 08:56:23.625 278 12170.12 -81.40 54303.32 88888.00 2016-10-04 08:56:23.750 278 12169.73 -81.33 54303.50 88888.00 2016-10-04 08:56:23.875 278 12169.30 -81.28 54303.57 88888.00 2016-10-04 08:56:24.000 278 12168.88 -81.22 54303.75 88888.00 2016-10-04 08:56:24.125 278 12168.42 -81.20 54303.93 88888.00 2016-10-04 08:56:24.250 278 12168.02 -81.22 54304.05 88888.00 2016-10-04 08:56:24.375 278 12167.70 -81.20 54304.15 88888.00 2016-10-04 08:56:24.500 278 12167.33 -81.25 54304.28 88888.00 2016-10-04 08:56:24.625 278 12167.02 -81.25 54304.38 88888.00 2016-10-04 08:56:24.750 278 12166.70 -81.25 54304.50 88888.00 2016-10-04 08:56:24.875 278 12166.42 -81.30 54304.65 88888.00 2016-10-04 08:56:25.000 278 12166.08 -81.38 54304.72 88888.00 2016-10-04 08:56:25.125 278 12165.77 -81.42 54304.82 88888.00 2016-10-04 08:56:25.250 278 12165.55 -81.47 54305.03 88888.00 2016-10-04 08:56:25.375 278 12165.35 -81.55 54305.10 88888.00 2016-10-04 08:56:25.500 278 12165.15 -81.62 54305.20 88888.00 2016-10-04 08:56:25.625 278 12164.92 -81.67 54305.32 88888.00 2016-10-04 08:56:25.750 278 12164.75 -81.78 54305.43 88888.00 2016-10-04 08:56:25.875 278 12164.65 -81.85 54305.53 88888.00 2016-10-04 08:56:26.000 278 12164.52 -81.95 54305.62 88888.00 2016-10-04 08:56:26.125 278 12164.30 -82.08 54305.75 88888.00 2016-10-04 08:56:26.250 278 12164.12 -82.15 54305.88 88888.00 2016-10-04 08:56:26.375 278 12164.00 -82.22 54306.00 88888.00 2016-10-04 08:56:26.500 278 12163.80 -82.33 54306.12 88888.00 2016-10-04 08:56:26.625 278 12163.60 -82.40 54306.22 88888.00 2016-10-04 08:56:26.750 278 12163.40 -82.45 54306.32 88888.00 2016-10-04 08:56:26.875 278 12163.17 -82.53 54306.43 88888.00 2016-10-04 08:56:27.000 278 12162.95 -82.62 54306.55 88888.00 2016-10-04 08:56:27.125 278 12162.65 -82.67 54306.70 88888.00 2016-10-04 08:56:27.250 278 12162.33 -82.75 54306.85 88888.00 2016-10-04 08:56:27.375 278 12162.10 -82.80 54306.95 88888.00 2016-10-04 08:56:27.500 278 12161.85 -82.88 54307.12 88888.00 2016-10-04 08:56:27.625 278 12161.55 -82.95 54307.30 88888.00 2016-10-04 08:56:27.750 278 12161.23 -83.03 54307.43 88888.00 2016-10-04 08:56:27.875 278 12160.88 -83.08 54307.60 88888.00 2016-10-04 08:56:28.000 278 12160.55 -83.15 54307.78 88888.00 2016-10-04 08:56:28.125 278 12160.25 -83.25 54307.95 88888.00 2016-10-04 08:56:28.250 278 12159.92 -83.38 54308.20 88888.00 2016-10-04 08:56:28.375 278 12159.67 -83.45 54308.35 88888.00 2016-10-04 08:56:28.500 278 12159.33 -83.62 54308.53 88888.00 2016-10-04 08:56:28.625 278 12159.02 -83.78 54308.75 88888.00 2016-10-04 08:56:28.750 278 12158.67 -83.92 54308.95 88888.00 2016-10-04 08:56:28.875 278 12158.33 -84.08 54309.18 88888.00 2016-10-04 08:56:29.000 278 12157.98 -84.28 54309.40 88888.00 2016-10-04 08:56:29.125 278 12157.67 -84.42 54309.65 88888.00 2016-10-04 08:56:29.250 278 12157.27 -84.67 54309.90 88888.00 2016-10-04 08:56:29.375 278 12157.00 -84.80 54310.07 88888.00 2016-10-04 08:56:29.500 278 12156.77 -84.97 54310.30 88888.00 2016-10-04 08:56:29.625 278 12156.55 -85.17 54310.47 88888.00 2016-10-04 08:56:29.750 278 12156.35 -85.33 54310.68 88888.00 2016-10-04 08:56:29.875 278 12156.20 -85.45 54310.88 88888.00 2016-10-04 08:56:30.000 278 12156.05 -85.60 54311.07 88888.00 2016-10-04 08:56:30.125 278 12155.92 -85.72 54311.25 88888.00 2016-10-04 08:56:30.250 278 12155.77 -85.83 54311.45 88888.00 2016-10-04 08:56:30.375 278 12155.73 -85.85 54311.55 88888.00 2016-10-04 08:56:30.500 278 12155.67 -85.92 54311.72 88888.00 2016-10-04 08:56:30.625 278 12155.67 -85.97 54311.88 88888.00 2016-10-04 08:56:30.750 278 12155.65 -85.95 54311.97 88888.00 2016-10-04 08:56:30.875 278 12155.67 -85.97 54312.07 88888.00 2016-10-04 08:56:31.000 278 12155.67 -85.97 54312.20 88888.00 2016-10-04 08:56:31.125 278 12155.70 -85.95 54312.30 88888.00 2016-10-04 08:56:31.250 278 12155.73 -85.90 54312.40 88888.00 2016-10-04 08:56:31.375 278 12155.75 -85.83 54312.45 88888.00 2016-10-04 08:56:31.500 278 12155.75 -85.72 54312.53 88888.00 2016-10-04 08:56:31.625 278 12155.75 -85.67 54312.60 88888.00 2016-10-04 08:56:31.750 278 12155.75 -85.60 54312.62 88888.00 2016-10-04 08:56:31.875 278 12155.83 -85.53 54312.75 88888.00 2016-10-04 08:56:32.000 278 12155.90 -85.47 54312.80 88888.00 2016-10-04 08:56:32.125 278 12155.90 -85.42 54312.88 88888.00 2016-10-04 08:56:32.250 278 12155.85 -85.42 54312.93 88888.00 2016-10-04 08:56:32.375 278 12155.88 -85.40 54312.95 88888.00 2016-10-04 08:56:32.500 278 12155.90 -85.40 54313.00 88888.00 2016-10-04 08:56:32.625 278 12155.88 -85.40 54313.03 88888.00 2016-10-04 08:56:32.750 278 12155.80 -85.45 54313.10 88888.00 2016-10-04 08:56:32.875 278 12155.80 -85.50 54313.12 88888.00 2016-10-04 08:56:33.000 278 12155.80 -85.55 54313.12 88888.00 2016-10-04 08:56:33.125 278 12155.77 -85.65 54313.15 88888.00 2016-10-04 08:56:33.250 278 12155.70 -85.78 54313.20 88888.00 2016-10-04 08:56:33.375 278 12155.75 -85.83 54313.22 88888.00 2016-10-04 08:56:33.500 278 12155.80 -85.95 54313.22 88888.00 2016-10-04 08:56:33.625 278 12155.77 -86.08 54313.22 88888.00 2016-10-04 08:56:33.750 278 12155.90 -86.20 54313.20 88888.00 2016-10-04 08:56:33.875 278 12156.02 -86.33 54313.22 88888.00 2016-10-04 08:56:34.000 278 12156.15 -86.47 54313.20 88888.00 2016-10-04 08:56:34.125 278 12156.25 -86.62 54313.18 88888.00 2016-10-04 08:56:34.250 278 12156.40 -86.75 54313.12 88888.00 2016-10-04 08:56:34.375 278 12156.62 -86.88 54313.10 88888.00 2016-10-04 08:56:34.500 278 12156.80 -87.03 54313.03 88888.00 2016-10-04 08:56:34.625 278 12157.05 -87.12 54312.95 88888.00 2016-10-04 08:56:34.750 278 12157.33 -87.22 54312.90 88888.00 2016-10-04 08:56:34.875 278 12157.62 -87.30 54312.82 88888.00 2016-10-04 08:56:35.000 278 12157.88 -87.35 54312.78 88888.00 2016-10-04 08:56:35.125 278 12158.12 -87.38 54312.70 88888.00 2016-10-04 08:56:35.250 278 12158.35 -87.40 54312.62 88888.00 2016-10-04 08:56:35.375 278 12158.60 -87.35 54312.57 88888.00 2016-10-04 08:56:35.500 278 12158.80 -87.28 54312.47 88888.00 2016-10-04 08:56:35.625 278 12159.02 -87.20 54312.40 88888.00 2016-10-04 08:56:35.750 278 12159.20 -87.10 54312.32 88888.00 2016-10-04 08:56:35.875 278 12159.38 -86.95 54312.25 88888.00 2016-10-04 08:56:36.000 278 12159.60 -86.75 54312.18 88888.00 2016-10-04 08:56:36.125 278 12159.80 -86.47 54312.15 88888.00 2016-10-04 08:56:36.250 278 12159.98 -86.22 54312.07 88888.00 2016-10-04 08:56:36.375 278 12160.05 -85.97 54312.03 88888.00 2016-10-04 08:56:36.500 278 12160.15 -85.65 54312.03 88888.00 2016-10-04 08:56:36.625 278 12160.23 -85.38 54311.97 88888.00 2016-10-04 08:56:36.750 278 12159.95 -87.35 54309.85 88888.00 2016-10-04 08:56:36.875 278 12159.95 -87.03 54309.80 88888.00 2016-10-04 08:56:37.000 278 12159.95 -86.75 54309.80 88888.00 2016-10-04 08:56:37.125 278 12159.92 -86.35 54309.78 88888.00 2016-10-04 08:56:37.250 278 12159.92 -86.05 54309.78 88888.00 2016-10-04 08:56:37.375 278 12159.95 -85.85 54309.75 88888.00 2016-10-04 08:56:37.500 278 12159.92 -85.58 54309.78 88888.00 2016-10-04 08:56:37.625 278 12159.92 -85.35 54309.80 88888.00 2016-10-04 08:56:37.750 278 12159.92 -82.97 54311.88 88888.00 2016-10-04 08:56:37.875 278 12159.80 -82.83 54311.90 88888.00 2016-10-04 08:56:38.000 278 12159.83 -82.67 54311.90 88888.00 2016-10-04 08:56:38.125 278 12159.83 -82.55 54311.95 88888.00 2016-10-04 08:56:38.250 278 12159.73 -82.42 54312.00 88888.00 2016-10-04 08:56:38.375 278 12159.67 -82.38 54312.00 88888.00 2016-10-04 08:56:38.500 278 12159.62 -82.35 54312.03 88888.00 2016-10-04 08:56:38.625 278 12159.60 -82.38 54312.05 88888.00 2016-10-04 08:56:38.750 278 12159.60 -82.40 54312.05 88888.00 2016-10-04 08:56:38.875 278 12159.65 -82.45 54312.07 88888.00 2016-10-04 08:56:39.000 278 12159.65 -82.50 54312.12 88888.00 2016-10-04 08:56:39.125 278 12159.67 -82.55 54312.18 88888.00 2016-10-04 08:56:39.250 278 12159.62 -82.70 54312.22 88888.00 2016-10-04 08:56:39.375 278 12159.62 -82.80 54312.25 88888.00 2016-10-04 08:56:39.500 278 12159.58 -82.95 54312.25 88888.00 2016-10-04 08:56:39.625 278 12159.52 -83.08 54312.30 88888.00 2016-10-04 08:56:39.750 278 12159.45 -83.20 54312.38 88888.00 2016-10-04 08:56:39.875 278 12159.35 -83.35 54312.43 88888.00 2016-10-04 08:56:40.000 278 12159.27 -83.55 54312.45 88888.00 2016-10-04 08:56:40.125 278 12159.17 -83.67 54312.47 88888.00 2016-10-04 08:56:40.250 278 12159.02 -83.85 54312.55 88888.00 2016-10-04 08:56:40.375 278 12158.88 -83.95 54312.57 88888.00 2016-10-04 08:56:40.500 278 12158.70 -84.08 54312.65 88888.00 2016-10-04 08:56:40.625 278 12158.62 -84.17 54312.68 88888.00 2016-10-04 08:56:40.750 278 12158.52 -84.33 54312.72 88888.00 2016-10-04 08:56:40.875 278 12158.38 -84.42 54312.75 88888.00 2016-10-04 08:56:41.000 278 12158.20 -84.53 54312.78 88888.00 2016-10-04 08:56:41.125 278 12158.05 -84.62 54312.82 88888.00 2016-10-04 08:56:41.250 278 12157.95 -84.72 54312.90 88888.00 2016-10-04 08:56:41.375 278 12157.88 -84.78 54312.97 88888.00 2016-10-04 08:56:41.500 278 12157.75 -84.85 54313.03 88888.00 2016-10-04 08:56:41.625 278 12157.55 -84.92 54313.10 88888.00 2016-10-04 08:56:41.750 278 12157.33 -85.03 54313.15 88888.00 2016-10-04 08:56:41.875 278 12157.15 -85.15 54313.20 88888.00 2016-10-04 08:56:42.000 278 12157.00 -85.17 54313.25 88888.00 2016-10-04 08:56:42.125 278 12156.85 -85.22 54313.35 88888.00 2016-10-04 08:56:42.250 278 12156.67 -85.30 54313.45 88888.00 2016-10-04 08:56:42.375 278 12156.62 -85.35 54313.50 88888.00 2016-10-04 08:56:42.500 278 12156.42 -85.42 54313.53 88888.00 2016-10-04 08:56:42.625 278 12156.27 -85.50 54313.60 88888.00 2016-10-04 08:56:42.750 278 12156.15 -85.55 54313.65 88888.00 2016-10-04 08:56:42.875 278 12156.08 -85.60 54313.70 88888.00 2016-10-04 08:56:43.000 278 12156.10 -85.67 54313.75 88888.00 2016-10-04 08:56:43.125 278 12156.10 -85.78 54313.80 88888.00 2016-10-04 08:56:43.250 278 12156.05 -85.92 54313.82 88888.00 2016-10-04 08:56:43.375 278 12156.08 -85.97 54313.85 88888.00 2016-10-04 08:56:43.500 278 12156.10 -86.08 54313.88 88888.00 2016-10-04 08:56:43.625 278 12156.20 -86.17 54313.93 88888.00 2016-10-04 08:56:43.750 278 12156.33 -86.35 54313.95 88888.00 2016-10-04 08:56:43.875 278 12156.50 -86.47 54313.95 88888.00 2016-10-04 08:56:44.000 278 12156.73 -86.65 54313.97 88888.00 2016-10-04 08:56:44.125 278 12156.95 -86.83 54313.97 88888.00 2016-10-04 08:56:44.250 278 12157.25 -87.03 54313.97 88888.00 2016-10-04 08:56:44.375 278 12157.52 -87.17 54313.97 88888.00 2016-10-04 08:56:44.500 278 12157.77 -87.35 54313.97 88888.00 2016-10-04 08:56:44.625 278 12158.15 -87.55 54313.95 88888.00 2016-10-04 08:56:44.750 278 12158.48 -87.65 54313.95 88888.00 2016-10-04 08:56:44.875 278 12158.80 -87.80 54313.95 88888.00 2016-10-04 08:56:45.000 278 12159.17 -87.97 54313.95 88888.00 2016-10-04 08:56:45.125 278 12159.58 -88.08 54313.93 88888.00 2016-10-04 08:56:45.250 278 12160.00 -88.22 54313.90 88888.00 2016-10-04 08:56:45.375 278 12160.38 -88.28 54313.90 88888.00 2016-10-04 08:56:45.500 278 12160.73 -88.35 54313.88 88888.00 2016-10-04 08:56:45.625 278 12161.05 -88.35 54313.88 88888.00 2016-10-04 08:56:45.750 278 12161.40 -88.38 54313.88 88888.00 2016-10-04 08:56:45.875 278 12161.77 -88.40 54313.85 88888.00 2016-10-04 08:56:46.000 278 12162.05 -88.42 54313.82 88888.00 2016-10-04 08:56:46.125 278 12162.33 -88.42 54313.85 88888.00 2016-10-04 08:56:46.250 278 12162.55 -88.47 54313.82 88888.00 2016-10-04 08:56:46.375 278 12162.77 -88.47 54313.88 88888.00 2016-10-04 08:56:46.500 278 12163.02 -88.47 54313.88 88888.00 2016-10-04 08:56:46.625 278 12163.17 -88.53 54313.90 88888.00 2016-10-04 08:56:46.750 278 12163.33 -88.55 54313.93 88888.00 2016-10-04 08:56:46.875 278 12163.45 -88.55 54313.95 88888.00 2016-10-04 08:56:47.000 278 12163.52 -88.55 54313.95 88888.00 2016-10-04 08:56:47.125 278 12163.65 -88.58 54313.97 88888.00 2016-10-04 08:56:47.250 278 12163.73 -88.62 54314.00 88888.00 2016-10-04 08:56:47.375 278 12163.88 -88.65 54314.03 88888.00 2016-10-04 08:56:47.500 278 12163.98 -88.70 54314.05 88888.00 2016-10-04 08:56:47.625 278 12164.05 -88.75 54314.07 88888.00 2016-10-04 08:56:47.750 278 12164.08 -88.75 54314.07 88888.00 2016-10-04 08:56:47.875 278 12164.02 -88.78 54314.07 88888.00 2016-10-04 08:56:48.000 278 12164.05 -88.83 54314.07 88888.00 2016-10-04 08:56:48.125 278 12164.12 -88.85 54314.12 88888.00 2016-10-04 08:56:48.250 278 12164.10 -88.85 54314.15 88888.00 2016-10-04 08:56:48.375 278 12164.10 -88.88 54314.15 88888.00 2016-10-04 08:56:48.500 278 12164.17 -88.85 54314.18 88888.00 2016-10-04 08:56:48.625 278 12164.17 -88.85 54314.22 88888.00 2016-10-04 08:56:48.750 278 12164.23 -88.83 54314.22 88888.00 2016-10-04 08:56:48.875 278 12164.33 -88.80 54314.22 88888.00 2016-10-04 08:56:49.000 278 12164.40 -88.78 54314.25 88888.00 2016-10-04 08:56:49.125 278 12164.38 -88.75 54314.30 88888.00 2016-10-04 08:56:49.250 278 12164.42 -88.65 54314.32 88888.00 2016-10-04 08:56:49.375 278 12164.50 -88.58 54314.32 88888.00 2016-10-04 08:56:49.500 278 12164.52 -88.50 54314.38 88888.00 2016-10-04 08:56:49.625 278 12164.58 -88.42 54314.40 88888.00 2016-10-04 08:56:49.750 278 12164.50 -88.40 54314.45 88888.00 2016-10-04 08:56:49.875 278 12164.45 -88.38 54314.50 88888.00 2016-10-04 08:56:50.000 278 12164.42 -88.33 54314.55 88888.00 2016-10-04 08:56:50.125 278 12164.40 -88.33 54314.62 88888.00 2016-10-04 08:56:50.250 278 12164.33 -88.33 54314.75 88888.00 2016-10-04 08:56:50.375 278 12164.23 -88.35 54314.82 88888.00 2016-10-04 08:56:50.500 278 12164.12 -88.40 54314.93 88888.00 2016-10-04 08:56:50.625 278 12164.05 -88.47 54315.00 88888.00 2016-10-04 08:56:50.750 278 12164.00 -88.55 54315.07 88888.00 2016-10-04 08:56:50.875 278 12163.92 -88.65 54315.18 88888.00 2016-10-04 08:56:51.000 278 12163.77 -88.78 54315.28 88888.00 2016-10-04 08:56:51.125 278 12163.67 -88.90 54315.40 88888.00 2016-10-04 08:56:51.250 278 12163.60 -89.08 54315.57 88888.00 2016-10-04 08:56:51.375 278 12163.58 -89.20 54315.62 88888.00 2016-10-04 08:56:51.500 278 12163.52 -89.38 54315.75 88888.00 2016-10-04 08:56:51.625 278 12163.50 -89.58 54315.80 88888.00 2016-10-04 08:56:51.750 278 12163.50 -89.78 54315.88 88888.00 2016-10-04 08:56:51.875 278 12163.45 -89.95 54315.95 88888.00 2016-10-04 08:56:52.000 278 12163.48 -90.08 54316.00 88888.00 2016-10-04 08:56:52.125 278 12163.62 -90.20 54316.07 88888.00 2016-10-04 08:56:52.250 278 12163.85 -90.33 54316.12 88888.00 2016-10-04 08:56:52.375 278 12163.98 -90.42 54316.12 88888.00 2016-10-04 08:56:52.500 278 12164.23 -90.62 54316.12 88888.00 2016-10-04 08:56:52.625 278 12164.52 -90.75 54316.12 88888.00 2016-10-04 08:56:52.750 278 12164.80 -90.83 54316.12 88888.00 2016-10-04 08:56:52.875 278 12165.12 -90.95 54316.12 88888.00 2016-10-04 08:56:53.000 278 12165.55 -91.08 54316.07 88888.00 2016-10-04 08:56:53.125 278 12165.98 -91.17 54316.05 88888.00 2016-10-04 08:56:53.250 278 12166.30 -91.30 54316.00 88888.00 2016-10-04 08:56:53.375 278 12166.70 -91.35 54315.95 88888.00 2016-10-04 08:56:53.500 278 12167.10 -91.40 54315.88 88888.00 2016-10-04 08:56:53.625 278 12167.52 -91.42 54315.80 88888.00 2016-10-04 08:56:53.750 278 12167.98 -91.42 54315.70 88888.00 2016-10-04 08:56:53.875 278 12168.38 -91.45 54315.60 88888.00 2016-10-04 08:56:54.000 278 12168.85 -91.40 54315.50 88888.00 2016-10-04 08:56:54.125 278 12169.38 -91.33 54315.45 88888.00 2016-10-04 08:56:54.250 278 12169.83 -91.30 54315.30 88888.00 2016-10-04 08:56:54.375 278 12170.15 -91.22 54315.20 88888.00 2016-10-04 08:56:54.500 278 12170.45 -91.15 54315.12 88888.00 2016-10-04 08:56:54.625 278 12170.75 -91.03 54315.03 88888.00 2016-10-04 08:56:54.750 278 12171.02 -90.92 54314.93 88888.00 2016-10-04 08:56:54.875 278 12171.20 -90.88 54314.85 88888.00 2016-10-04 08:56:55.000 278 12171.30 -90.78 54314.78 88888.00 2016-10-04 08:56:55.125 278 12171.35 -90.62 54314.70 88888.00 2016-10-04 08:56:55.250 278 12171.30 -90.47 54314.68 88888.00 2016-10-04 08:56:55.375 278 12171.25 -90.35 54314.62 88888.00 2016-10-04 08:56:55.500 278 12171.12 -90.22 54314.60 88888.00 2016-10-04 08:56:55.625 278 12170.85 -90.10 54314.57 88888.00 2016-10-04 08:56:55.750 278 12170.58 -89.92 54314.57 88888.00 2016-10-04 08:56:55.875 278 12170.33 -89.78 54314.57 88888.00 2016-10-04 08:56:56.000 278 12170.02 -89.62 54314.57 88888.00 2016-10-04 08:56:56.125 278 12169.55 -89.45 54314.60 88888.00 2016-10-04 08:56:56.250 278 12169.02 -89.30 54314.62 88888.00 2016-10-04 08:56:56.375 278 12168.62 -89.12 54314.65 88888.00 2016-10-04 08:56:56.500 278 12168.25 -88.95 54314.70 88888.00 2016-10-04 08:56:56.625 278 12167.83 -88.75 54314.75 88888.00 2016-10-04 08:56:56.750 278 12167.38 -88.55 54314.80 88888.00 2016-10-04 08:56:56.875 278 12166.92 -88.33 54314.82 88888.00 2016-10-04 08:56:57.000 278 12166.48 -88.12 54314.88 88888.00 2016-10-04 08:56:57.125 278 12166.10 -87.92 54314.93 88888.00 2016-10-04 08:56:57.250 278 12165.67 -87.65 54315.00 88888.00 2016-10-04 08:56:57.375 278 12165.40 -87.35 54315.05 88888.00 2016-10-04 08:56:57.500 278 12165.10 -87.12 54315.07 88888.00 2016-10-04 08:56:57.625 278 12164.85 -86.88 54315.07 88888.00 2016-10-04 08:56:57.750 278 12164.65 -86.60 54315.10 88888.00 2016-10-04 08:56:57.875 278 12164.52 -86.33 54315.15 88888.00 2016-10-04 08:56:58.000 278 12164.42 -86.08 54315.18 88888.00 2016-10-04 08:56:58.125 278 12164.33 -85.83 54315.20 88888.00 2016-10-04 08:56:58.250 278 12164.27 -85.55 54315.22 88888.00 2016-10-04 08:56:58.375 278 12164.35 -85.33 54315.22 88888.00 2016-10-04 08:56:58.500 278 12164.38 -85.15 54315.25 88888.00 2016-10-04 08:56:58.625 278 12164.42 -85.00 54315.28 88888.00 2016-10-04 08:56:58.750 278 12164.55 -84.88 54315.28 88888.00 2016-10-04 08:56:58.875 278 12164.65 -84.78 54315.30 88888.00 2016-10-04 08:56:59.000 278 12164.83 -84.67 54315.30 88888.00 2016-10-04 08:56:59.125 278 12165.00 -84.65 54315.38 88888.00 2016-10-04 08:56:59.250 278 12165.20 -84.67 54315.43 88888.00 2016-10-04 08:56:59.375 278 12165.50 -84.70 54315.45 88888.00 2016-10-04 08:56:59.500 278 12165.80 -84.72 54315.47 88888.00 2016-10-04 08:56:59.625 278 12166.15 -84.83 54315.53 88888.00 2016-10-04 08:56:59.750 278 12166.45 -84.92 54315.57 88888.00 2016-10-04 08:56:59.875 278 12166.67 -85.12 54315.65 88888.00 2016-10-04 08:57:00.000 278 12166.90 -85.28 54315.72 88888.00 2016-10-04 08:57:00.125 278 12167.17 -85.47 54315.80 88888.00 2016-10-04 08:57:00.250 278 12167.40 -85.75 54315.90 88888.00 2016-10-04 08:57:00.375 278 12167.70 -86.00 54315.97 88888.00 2016-10-04 08:57:00.500 278 12167.98 -86.30 54316.03 88888.00 2016-10-04 08:57:00.625 278 12168.25 -86.58 54316.10 88888.00 2016-10-04 08:57:00.750 278 12168.50 -86.88 54316.22 88888.00 2016-10-04 08:57:00.875 278 12168.77 -87.17 54316.32 88888.00 2016-10-04 08:57:01.000 278 12169.02 -87.55 54316.40 88888.00 2016-10-04 08:57:01.125 278 12169.35 -87.92 54316.50 88888.00 2016-10-04 08:57:01.250 278 12169.67 -88.40 54316.62 88888.00 2016-10-04 08:57:01.375 278 12169.98 -88.78 54316.68 88888.00 2016-10-04 08:57:01.500 278 12170.25 -89.15 54316.78 88888.00 2016-10-04 08:57:01.625 278 12170.50 -89.53 54316.88 88888.00 2016-10-04 08:57:01.750 278 12170.85 -89.90 54316.97 88888.00 2016-10-04 08:57:01.875 278 12171.23 -90.25 54317.05 88888.00 2016-10-04 08:57:02.000 278 12171.58 -90.62 54317.15 88888.00 2016-10-04 08:57:02.125 278 12171.95 -90.97 54317.22 88888.00 2016-10-04 08:57:02.250 278 12172.33 -91.40 54317.32 88888.00 2016-10-04 08:57:02.375 278 12172.67 -91.70 54317.38 88888.00 2016-10-04 08:57:02.500 278 12173.02 -92.05 54317.40 88888.00 2016-10-04 08:57:02.625 278 12173.48 -92.40 54317.47 88888.00 2016-10-04 08:57:02.750 278 12173.88 -92.67 54317.50 88888.00 2016-10-04 08:57:02.875 278 12174.23 -93.00 54317.57 88888.00 2016-10-04 08:57:03.000 278 12174.60 -93.30 54317.57 88888.00 2016-10-04 08:57:03.125 278 12174.95 -93.60 54317.57 88888.00 2016-10-04 08:57:03.250 278 12175.25 -93.88 54317.57 88888.00 2016-10-04 08:57:03.375 278 12175.62 -94.05 54317.57 88888.00 2016-10-04 08:57:03.500 278 12176.00 -94.25 54317.55 88888.00 2016-10-04 08:57:03.625 278 12176.33 -94.47 54317.53 88888.00 2016-10-04 08:57:03.750 278 12176.65 -94.65 54317.50 88888.00 2016-10-04 08:57:03.875 278 12176.95 -94.80 54317.45 88888.00 2016-10-04 08:57:04.000 278 12177.25 -94.95 54317.35 88888.00 2016-10-04 08:57:04.125 278 12177.50 -95.08 54317.30 88888.00 2016-10-04 08:57:04.250 278 12177.73 -95.17 54317.28 88888.00 2016-10-04 08:57:04.375 278 12177.90 -95.20 54317.18 88888.00 2016-10-04 08:57:04.500 278 12178.05 -95.22 54317.10 88888.00 2016-10-04 08:57:04.625 278 12178.10 -95.25 54317.03 88888.00 2016-10-04 08:57:04.750 278 12178.05 -95.22 54317.00 88888.00 2016-10-04 08:57:04.875 278 12177.98 -95.17 54316.93 88888.00 2016-10-04 08:57:05.000 278 12177.88 -95.12 54316.82 88888.00 2016-10-04 08:57:05.125 278 12177.75 -95.00 54316.75 88888.00 2016-10-04 08:57:05.250 278 12177.55 -94.85 54316.68 88888.00 2016-10-04 08:57:05.375 278 12177.42 -94.72 54316.60 88888.00 2016-10-04 08:57:05.500 278 12177.27 -94.58 54316.50 88888.00 2016-10-04 08:57:05.625 278 12177.15 -94.35 54316.43 88888.00 2016-10-04 08:57:05.750 278 12176.95 -94.12 54316.32 88888.00 2016-10-04 08:57:05.875 278 12176.80 -93.92 54316.18 88888.00 2016-10-04 08:57:06.000 278 12176.65 -93.70 54316.05 88888.00 2016-10-04 08:57:06.125 278 12176.55 -93.50 54315.95 88888.00 2016-10-04 08:57:06.250 278 12176.42 -93.25 54315.80 88888.00 2016-10-04 08:57:06.375 278 12176.33 -93.03 54315.72 88888.00 2016-10-04 08:57:06.500 278 12176.17 -92.80 54315.60 88888.00 2016-10-04 08:57:06.625 278 12176.10 -92.55 54315.50 88888.00 2016-10-04 08:57:06.750 278 12176.02 -92.35 54315.40 88888.00 2016-10-04 08:57:06.875 278 12175.92 -92.12 54315.28 88888.00 2016-10-04 08:57:07.000 278 12175.77 -91.92 54315.15 88888.00 2016-10-04 08:57:07.125 278 12175.62 -91.75 54315.03 88888.00 2016-10-04 08:57:07.250 278 12175.48 -91.58 54314.93 88888.00 2016-10-04 08:57:07.375 278 12175.50 -91.40 54314.82 88888.00 2016-10-04 08:57:07.500 278 12175.50 -91.25 54314.68 88888.00 2016-10-04 08:57:07.625 278 12175.60 -91.15 54314.60 88888.00 2016-10-04 08:57:07.750 278 12175.70 -91.03 54314.47 88888.00 2016-10-04 08:57:07.875 278 12175.77 -90.95 54314.35 88888.00 2016-10-04 08:57:08.000 278 12175.88 -90.88 54314.25 88888.00 2016-10-04 08:57:08.125 278 12175.95 -90.83 54314.15 88888.00 2016-10-04 08:57:08.250 278 12176.15 -90.78 54314.05 88888.00 2016-10-04 08:57:08.375 278 12176.27 -90.75 54313.93 88888.00 2016-10-04 08:57:08.500 278 12176.35 -90.70 54313.82 88888.00 2016-10-04 08:57:08.625 278 12176.48 -90.67 54313.72 88888.00 2016-10-04 08:57:08.750 278 12176.60 -90.62 54313.62 88888.00 2016-10-04 08:57:08.875 278 12176.70 -90.60 54313.55 88888.00 2016-10-04 08:57:09.000 278 12176.75 -90.62 54313.50 88888.00 2016-10-04 08:57:09.125 278 12176.83 -90.62 54313.43 88888.00 2016-10-04 08:57:09.250 278 12176.90 -90.67 54313.32 88888.00 2016-10-04 08:57:09.375 278 12177.05 -90.65 54313.25 88888.00 2016-10-04 08:57:09.500 278 12177.05 -90.62 54313.20 88888.00 2016-10-04 08:57:09.625 278 12176.92 -90.58 54313.18 88888.00 2016-10-04 08:57:09.750 278 12176.85 -90.58 54313.12 88888.00 2016-10-04 08:57:09.875 278 12176.77 -90.60 54313.07 88888.00 2016-10-04 08:57:10.000 278 12176.67 -90.58 54313.00 88888.00 2016-10-04 08:57:10.125 278 12176.55 -90.55 54313.03 88888.00 2016-10-04 08:57:10.250 278 12176.45 -90.55 54313.05 88888.00 2016-10-04 08:57:10.375 278 12176.27 -90.53 54313.05 88888.00 2016-10-04 08:57:10.500 278 12176.02 -90.53 54313.05 88888.00 2016-10-04 08:57:10.625 278 12175.85 -90.47 54313.05 88888.00 2016-10-04 08:57:10.750 278 12175.75 -90.45 54313.05 88888.00 2016-10-04 08:57:10.875 278 12175.58 -90.42 54313.07 88888.00 2016-10-04 08:57:11.000 278 12175.35 -90.38 54313.07 88888.00 2016-10-04 08:57:11.125 278 12175.12 -90.33 54313.10 88888.00 2016-10-04 08:57:11.250 278 12174.88 -90.25 54313.15 88888.00 2016-10-04 08:57:11.375 278 12174.75 -90.20 54313.20 88888.00 2016-10-04 08:57:11.500 278 12174.55 -90.12 54313.20 88888.00 2016-10-04 08:57:11.625 278 12174.40 -90.08 54313.20 88888.00 2016-10-04 08:57:11.750 278 12174.23 -89.95 54313.25 88888.00 2016-10-04 08:57:11.875 278 12173.98 -89.88 54313.28 88888.00 2016-10-04 08:57:12.000 278 12173.77 -89.78 54313.32 88888.00 2016-10-04 08:57:12.125 278 12173.65 -89.67 54313.35 88888.00 2016-10-04 08:57:12.250 278 12173.50 -89.60 54313.32 88888.00 2016-10-04 08:57:12.375 278 12173.40 -89.55 54313.32 88888.00 2016-10-04 08:57:12.500 278 12173.42 -89.53 54313.35 88888.00 2016-10-04 08:57:12.625 278 12173.50 -89.47 54313.35 88888.00 2016-10-04 08:57:12.750 278 12173.50 -89.45 54313.38 88888.00 2016-10-04 08:57:12.875 278 12173.52 -89.42 54313.40 88888.00 2016-10-04 08:57:13.000 278 12173.60 -89.38 54313.40 88888.00 2016-10-04 08:57:13.125 278 12173.62 -89.38 54313.40 88888.00 2016-10-04 08:57:13.250 278 12173.62 -89.40 54313.40 88888.00 2016-10-04 08:57:13.375 278 12173.70 -89.38 54313.40 88888.00 2016-10-04 08:57:13.500 278 12173.70 -89.40 54313.38 88888.00 2016-10-04 08:57:13.625 278 12173.73 -89.42 54313.40 88888.00 2016-10-04 08:57:13.750 278 12173.77 -89.45 54313.40 88888.00 2016-10-04 08:57:13.875 278 12173.80 -89.47 54313.40 88888.00 2016-10-04 08:57:14.000 278 12173.83 -89.53 54313.38 88888.00 2016-10-04 08:57:14.125 278 12173.85 -89.60 54313.35 88888.00 2016-10-04 08:57:14.250 278 12173.85 -89.67 54313.35 88888.00 2016-10-04 08:57:14.375 278 12173.85 -89.75 54313.32 88888.00 2016-10-04 08:57:14.500 278 12173.77 -89.85 54313.38 88888.00 2016-10-04 08:57:14.625 278 12173.77 -89.90 54313.38 88888.00 2016-10-04 08:57:14.750 278 12173.77 -90.00 54313.40 88888.00 2016-10-04 08:57:14.875 278 12173.70 -90.12 54313.43 88888.00 2016-10-04 08:57:15.000 278 12173.65 -90.20 54313.40 88888.00 2016-10-04 08:57:15.125 278 12173.62 -90.30 54313.43 88888.00 2016-10-04 08:57:15.250 278 12173.48 -90.40 54313.47 88888.00 2016-10-04 08:57:15.375 278 12173.45 -90.47 54313.45 88888.00 2016-10-04 08:57:15.500 278 12173.35 -90.58 54313.45 88888.00 2016-10-04 08:57:15.625 278 12173.27 -90.67 54313.43 88888.00 2016-10-04 08:57:15.750 278 12173.20 -90.83 54313.45 88888.00 2016-10-04 08:57:15.875 278 12173.15 -90.95 54313.47 88888.00 2016-10-04 08:57:16.000 278 12173.10 -91.05 54313.47 88888.00 2016-10-04 08:57:16.125 278 12173.05 -91.20 54313.47 88888.00 2016-10-04 08:57:16.250 278 12173.00 -91.35 54313.50 88888.00 2016-10-04 08:57:16.375 278 12173.00 -91.47 54313.50 88888.00 2016-10-04 08:57:16.500 278 12173.02 -91.67 54313.50 88888.00 2016-10-04 08:57:16.625 278 12173.02 -91.80 54313.50 88888.00 2016-10-04 08:57:16.750 278 12173.05 -91.97 54313.53 88888.00 2016-10-04 08:57:16.875 278 12173.12 -92.12 54313.55 88888.00 2016-10-04 08:57:17.000 278 12173.20 -92.30 54313.55 88888.00 2016-10-04 08:57:17.125 278 12173.25 -92.47 54313.57 88888.00 2016-10-04 08:57:17.250 278 12173.30 -92.67 54313.55 88888.00 2016-10-04 08:57:17.375 278 12173.33 -92.78 54313.57 88888.00 2016-10-04 08:57:17.500 278 12173.38 -92.90 54313.60 88888.00 2016-10-04 08:57:17.625 278 12173.48 -93.08 54313.62 88888.00 2016-10-04 08:57:17.750 278 12173.52 -93.17 54313.68 88888.00 2016-10-04 08:57:17.875 278 12173.50 -93.28 54313.68 88888.00 2016-10-04 08:57:18.000 278 12173.52 -93.42 54313.72 88888.00 2016-10-04 08:57:18.125 278 12173.55 -93.53 54313.80 88888.00 2016-10-04 08:57:18.250 278 12173.55 -93.62 54313.88 88888.00 2016-10-04 08:57:18.375 278 12173.52 -93.70 54313.90 88888.00 2016-10-04 08:57:18.500 278 12173.45 -93.80 54313.97 88888.00 2016-10-04 08:57:18.625 278 12173.42 -93.83 54314.03 88888.00 2016-10-04 08:57:18.750 278 12173.42 -93.92 54314.10 88888.00 2016-10-04 08:57:18.875 278 12173.42 -94.00 54314.18 88888.00 2016-10-04 08:57:19.000 278 12173.40 -94.10 54314.22 88888.00 2016-10-04 08:57:19.125 278 12173.45 -94.15 54314.32 88888.00 2016-10-04 08:57:19.250 278 12173.52 -94.25 54314.38 88888.00 2016-10-04 08:57:19.375 278 12173.60 -94.30 54314.45 88888.00 2016-10-04 08:57:19.500 278 12173.65 -94.33 54314.50 88888.00 2016-10-04 08:57:19.625 278 12173.73 -94.38 54314.57 88888.00 2016-10-04 08:57:19.750 278 12173.85 -94.38 54314.62 88888.00 2016-10-04 08:57:19.875 278 12173.95 -94.40 54314.72 88888.00 2016-10-04 08:57:20.000 278 12174.10 -94.40 54314.80 88888.00 2016-10-04 08:57:20.125 278 12174.25 -94.42 54314.85 88888.00 2016-10-04 08:57:20.250 278 12174.30 -94.42 54314.93 88888.00 2016-10-04 08:57:20.375 278 12174.50 -94.38 54314.97 88888.00 2016-10-04 08:57:20.500 278 12174.62 -94.40 54315.05 88888.00 2016-10-04 08:57:20.625 278 12174.73 -94.38 54315.12 88888.00 2016-10-04 08:57:20.750 278 12174.88 -94.45 54315.18 88888.00 2016-10-04 08:57:20.875 278 12175.00 -94.47 54315.28 88888.00 2016-10-04 08:57:21.000 278 12175.15 -94.53 54315.38 88888.00 2016-10-04 08:57:21.125 278 12175.20 -94.53 54315.45 88888.00 2016-10-04 08:57:21.250 278 12175.23 -94.65 54315.55 88888.00 2016-10-04 08:57:21.375 278 12175.30 -94.67 54315.60 88888.00 2016-10-04 08:57:21.500 278 12175.35 -94.72 54315.68 88888.00 2016-10-04 08:57:21.625 278 12175.33 -94.80 54315.78 88888.00 2016-10-04 08:57:21.750 278 12175.30 -94.80 54315.88 88888.00 2016-10-04 08:57:21.875 278 12175.33 -94.88 54315.95 88888.00 2016-10-04 08:57:22.000 278 12175.27 -94.92 54316.00 88888.00 2016-10-04 08:57:22.125 278 12175.25 -95.00 54316.10 88888.00 2016-10-04 08:57:22.250 278 12175.20 -95.08 54316.22 88888.00 2016-10-04 08:57:22.375 278 12175.17 -95.10 54316.30 88888.00 2016-10-04 08:57:22.500 278 12175.02 -95.15 54316.38 88888.00 2016-10-04 08:57:22.625 278 12174.92 -95.17 54316.45 88888.00 2016-10-04 08:57:22.750 278 12174.85 -95.15 54316.55 88888.00 2016-10-04 08:57:22.875 278 12174.80 -95.12 54316.65 88888.00 2016-10-04 08:57:23.000 278 12174.73 -95.08 54316.72 88888.00 2016-10-04 08:57:23.125 278 12174.60 -95.03 54316.82 88888.00 2016-10-04 08:57:23.250 278 12174.45 -94.92 54316.93 88888.00 2016-10-04 08:57:23.375 278 12174.40 -94.80 54316.97 88888.00 2016-10-04 08:57:23.500 278 12174.35 -94.67 54317.05 88888.00 2016-10-04 08:57:23.625 278 12174.33 -94.58 54317.15 88888.00 2016-10-04 08:57:23.750 278 12174.27 -94.47 54317.22 88888.00 2016-10-04 08:57:23.875 278 12174.20 -94.38 54317.30 88888.00 2016-10-04 08:57:24.000 278 12174.17 -94.30 54317.40 88888.00 2016-10-04 08:57:24.125 278 12174.08 -94.22 54317.50 88888.00 2016-10-04 08:57:24.250 278 12173.92 -94.17 54317.60 88888.00 2016-10-04 08:57:24.375 278 12173.85 -94.12 54317.65 88888.00 2016-10-04 08:57:24.500 278 12173.77 -94.08 54317.78 88888.00 2016-10-04 08:57:24.625 278 12173.70 -94.05 54317.88 88888.00 2016-10-04 08:57:24.750 278 12173.60 -94.08 54317.95 88888.00 2016-10-04 08:57:24.875 278 12173.40 -94.10 54318.05 88888.00 2016-10-04 08:57:25.000 278 12173.20 -94.10 54318.18 88888.00 2016-10-04 08:57:25.125 278 12173.05 -94.17 54318.28 88888.00 2016-10-04 08:57:25.250 278 12172.98 -94.28 54318.38 88888.00 2016-10-04 08:57:25.375 278 12172.92 -94.33 54318.47 88888.00 2016-10-04 08:57:25.500 278 12172.73 -94.42 54318.57 88888.00 2016-10-04 08:57:25.625 278 12172.55 -94.53 54318.68 88888.00 2016-10-04 08:57:25.750 278 12172.48 -94.65 54318.80 88888.00 2016-10-04 08:57:25.875 278 12172.38 -94.78 54318.93 88888.00 2016-10-04 08:57:26.000 278 12172.20 -94.95 54319.03 88888.00 2016-10-04 08:57:26.125 278 12172.02 -95.12 54319.15 88888.00 2016-10-04 08:57:26.250 278 12171.85 -95.28 54319.28 88888.00 2016-10-04 08:57:26.375 278 12171.67 -95.38 54319.35 88888.00 2016-10-04 08:57:26.500 278 12171.38 -95.55 54319.50 88888.00 2016-10-04 08:57:26.625 278 12171.15 -95.70 54319.60 88888.00 2016-10-04 08:57:26.750 278 12170.88 -95.83 54319.75 88888.00 2016-10-04 08:57:26.875 278 12170.62 -95.95 54319.88 88888.00 2016-10-04 08:57:27.000 278 12170.38 -96.08 54319.97 88888.00 2016-10-04 08:57:27.125 278 12170.10 -96.25 54320.07 88888.00 2016-10-04 08:57:27.250 278 12169.77 -96.42 54320.18 88888.00 2016-10-04 08:57:27.375 278 12169.50 -96.53 54320.28 88888.00 2016-10-04 08:57:27.500 278 12169.10 -96.65 54320.38 88888.00 2016-10-04 08:57:27.625 278 12168.67 -96.78 54320.45 88888.00 2016-10-04 08:57:27.750 278 12168.27 -96.85 54320.50 88888.00 2016-10-04 08:57:27.875 278 12167.88 -96.92 54320.60 88888.00 2016-10-04 08:57:28.000 278 12167.45 -97.00 54320.68 88888.00 2016-10-04 08:57:28.125 278 12167.02 -97.03 54320.72 88888.00 2016-10-04 08:57:28.250 278 12166.52 -97.10 54320.75 88888.00 2016-10-04 08:57:28.375 278 12166.08 -97.12 54320.78 88888.00 2016-10-04 08:57:28.500 278 12165.62 -97.08 54320.80 88888.00 2016-10-04 08:57:28.625 278 12165.17 -97.08 54320.82 88888.00 2016-10-04 08:57:28.750 278 12164.73 -97.03 54320.82 88888.00 2016-10-04 08:57:28.875 278 12164.15 -96.97 54320.82 88888.00 2016-10-04 08:57:29.000 278 12163.62 -96.90 54320.80 88888.00 2016-10-04 08:57:29.125 278 12163.20 -96.80 54320.78 88888.00 2016-10-04 08:57:29.250 278 12162.77 -96.72 54320.72 88888.00 2016-10-04 08:57:29.375 278 12162.38 -96.60 54320.72 88888.00 2016-10-04 08:57:29.500 278 12161.95 -96.45 54320.65 88888.00 2016-10-04 08:57:29.625 278 12161.48 -96.33 54320.60 88888.00 2016-10-04 08:57:29.750 278 12161.00 -96.17 54320.50 88888.00 2016-10-04 08:57:29.875 278 12160.55 -96.05 54320.43 88888.00 2016-10-04 08:57:30.000 278 12160.17 -95.92 54320.35 88888.00 2016-10-04 08:57:30.125 278 12159.83 -95.75 54320.28 88888.00 2016-10-04 08:57:30.250 278 12159.48 -95.55 54320.18 88888.00 2016-10-04 08:57:30.375 278 12159.20 -95.45 54320.10 88888.00 2016-10-04 08:57:30.500 278 12158.95 -95.28 54320.03 88888.00 2016-10-04 08:57:30.625 278 12158.62 -95.12 54319.93 88888.00 2016-10-04 08:57:30.750 278 12158.35 -95.03 54319.85 88888.00 2016-10-04 08:57:30.875 278 12158.17 -94.88 54319.78 88888.00 2016-10-04 08:57:31.000 278 12158.10 -94.70 54319.68 88888.00 2016-10-04 08:57:31.125 278 12158.05 -94.58 54319.60 88888.00 2016-10-04 08:57:31.250 278 12158.00 -94.45 54319.47 88888.00 2016-10-04 08:57:31.375 278 12158.00 -94.35 54319.40 88888.00 2016-10-04 08:57:31.500 278 12158.00 -94.22 54319.30 88888.00 2016-10-04 08:57:31.625 278 12158.08 -94.12 54319.22 88888.00 2016-10-04 08:57:31.750 278 12158.20 -94.05 54319.15 88888.00 2016-10-04 08:57:31.875 278 12158.35 -94.00 54319.10 88888.00 2016-10-04 08:57:32.000 278 12158.48 -94.00 54319.07 88888.00 2016-10-04 08:57:32.125 278 12158.75 -93.92 54319.05 88888.00 2016-10-04 08:57:32.250 278 12158.98 -93.90 54318.95 88888.00 2016-10-04 08:57:32.375 278 12159.17 -93.92 54318.93 88888.00 2016-10-04 08:57:32.500 278 12159.35 -93.95 54318.88 88888.00 2016-10-04 08:57:32.625 278 12159.58 -93.95 54318.88 88888.00 2016-10-04 08:57:32.750 278 12159.75 -94.00 54318.90 88888.00 2016-10-04 08:57:32.875 278 12159.90 -94.05 54318.90 88888.00 2016-10-04 08:57:33.000 278 12160.02 -94.12 54318.90 88888.00 2016-10-04 08:57:33.125 278 12160.08 -94.17 54318.95 88888.00 2016-10-04 08:57:33.250 278 12160.10 -94.33 54318.97 88888.00 2016-10-04 08:57:33.375 278 12160.20 -94.40 54319.00 88888.00 2016-10-04 08:57:33.500 278 12160.17 -94.53 54319.07 88888.00 2016-10-04 08:57:33.625 278 12160.17 -94.67 54319.12 88888.00 2016-10-04 08:57:33.750 278 12160.20 -94.83 54319.20 88888.00 2016-10-04 08:57:33.875 278 12160.20 -94.97 54319.28 88888.00 2016-10-04 08:57:34.000 278 12160.23 -95.15 54319.38 88888.00 2016-10-04 08:57:34.125 278 12160.27 -95.33 54319.47 88888.00 2016-10-04 08:57:34.250 278 12160.17 -95.50 54319.57 88888.00 2016-10-04 08:57:34.375 278 12160.12 -95.62 54319.65 88888.00 2016-10-04 08:57:34.500 278 12160.12 -95.78 54319.75 88888.00 2016-10-04 08:57:34.625 278 12160.15 -95.92 54319.88 88888.00 2016-10-04 08:57:34.750 278 12160.15 -96.05 54319.97 88888.00 2016-10-04 08:57:34.875 278 12160.12 -96.20 54320.07 88888.00 2016-10-04 08:57:35.000 278 12160.12 -96.35 54320.18 88888.00 2016-10-04 08:57:35.125 278 12160.12 -96.45 54320.30 88888.00 2016-10-04 08:57:35.250 278 12160.10 -96.58 54320.43 88888.00 2016-10-04 08:57:35.375 278 12160.10 -96.65 54320.55 88888.00 2016-10-04 08:57:35.500 278 12160.12 -96.75 54320.65 88888.00 2016-10-04 08:57:35.625 278 12160.23 -96.85 54320.75 88888.00 2016-10-04 08:57:35.750 278 12160.27 -96.95 54320.82 88888.00 2016-10-04 08:57:35.875 278 12160.33 -97.10 54320.90 88888.00 2016-10-04 08:57:36.000 278 12160.42 -97.20 54321.00 88888.00 2016-10-04 08:57:36.125 278 12160.52 -97.35 54321.07 88888.00 2016-10-04 08:57:36.250 278 12160.55 -97.53 54321.15 88888.00 2016-10-04 08:57:36.375 278 12160.65 -97.62 54321.22 88888.00 2016-10-04 08:57:36.500 278 12160.88 -97.78 54321.30 88888.00 2016-10-04 08:57:36.625 278 12161.08 -97.95 54321.38 88888.00 2016-10-04 08:57:36.750 278 12161.23 -98.10 54321.43 88888.00 2016-10-04 08:57:36.875 278 12161.38 -98.25 54321.45 88888.00 2016-10-04 08:57:37.000 278 12161.58 -98.45 54321.50 88888.00 2016-10-04 08:57:37.125 278 12161.85 -98.60 54321.53 88888.00 2016-10-04 08:57:37.250 278 12162.10 -98.80 54321.55 88888.00 2016-10-04 08:57:37.375 278 12162.35 -98.95 54321.55 88888.00 2016-10-04 08:57:37.500 278 12162.60 -99.10 54321.55 88888.00 2016-10-04 08:57:37.625 278 12162.83 -99.22 54321.57 88888.00 2016-10-04 08:57:37.750 278 12163.05 -99.35 54321.57 88888.00 2016-10-04 08:57:37.875 278 12163.33 -99.53 54321.55 88888.00 2016-10-04 08:57:38.000 278 12163.62 -99.65 54321.55 88888.00 2016-10-04 08:57:38.125 278 12163.88 -99.83 54321.50 88888.00 2016-10-04 08:57:38.250 278 12164.08 -99.97 54321.47 88888.00 2016-10-04 08:57:38.375 278 12164.25 -100.03 54321.43 88888.00 2016-10-04 08:57:38.500 278 12164.42 -100.12 54321.38 88888.00 2016-10-04 08:57:38.625 278 12164.65 -100.20 54321.35 88888.00 2016-10-04 08:57:38.750 278 12164.80 -100.25 54321.30 88888.00 2016-10-04 08:57:38.875 278 12164.90 -100.35 54321.25 88888.00 2016-10-04 08:57:39.000 278 12165.05 -100.42 54321.20 88888.00 2016-10-04 08:57:39.125 278 12165.17 -100.53 54321.15 88888.00 2016-10-04 08:57:39.250 278 12165.33 -100.65 54321.10 88888.00 2016-10-04 08:57:39.375 278 12165.48 -100.72 54321.05 88888.00 2016-10-04 08:57:39.500 278 12165.58 -100.83 54321.00 88888.00 2016-10-04 08:57:39.625 278 12165.67 -100.95 54320.93 88888.00 2016-10-04 08:57:39.750 278 12165.80 -101.08 54320.90 88888.00 2016-10-04 08:57:39.875 278 12165.88 -101.22 54320.85 88888.00 2016-10-04 08:57:40.000 278 12165.95 -101.38 54320.80 88888.00 2016-10-04 08:57:40.125 278 12165.98 -101.47 54320.78 88888.00 2016-10-04 08:57:40.250 278 12165.98 -101.65 54320.72 88888.00 2016-10-04 08:57:40.375 278 12166.08 -101.75 54320.70 88888.00 2016-10-04 08:57:40.500 278 12166.08 -101.92 54320.68 88888.00 2016-10-04 08:57:40.625 278 12165.98 -102.08 54320.62 88888.00 2016-10-04 08:57:40.750 278 12165.83 -102.20 54320.60 88888.00 2016-10-04 08:57:40.875 278 12165.77 -102.33 54320.60 88888.00 2016-10-04 08:57:41.000 278 12165.67 -102.42 54320.60 88888.00 2016-10-04 08:57:41.125 278 12165.58 -102.45 54320.62 88888.00 2016-10-04 08:57:41.250 278 12165.45 -102.55 54320.60 88888.00 2016-10-04 08:57:41.375 278 12165.33 -102.53 54320.62 88888.00 2016-10-04 08:57:41.500 278 12165.10 -102.55 54320.62 88888.00 2016-10-04 08:57:41.625 278 12164.92 -102.53 54320.60 88888.00 2016-10-04 08:57:41.750 278 12164.77 -102.53 54320.62 88888.00 2016-10-04 08:57:41.875 278 12164.67 -102.42 54320.65 88888.00 2016-10-04 08:57:42.000 278 12164.55 -102.33 54320.62 88888.00 2016-10-04 08:57:42.125 278 12164.50 -102.17 54320.65 88888.00 2016-10-04 08:57:42.250 278 12164.45 -102.05 54320.60 88888.00 2016-10-04 08:57:42.375 278 12164.42 -101.92 54320.55 88888.00 2016-10-04 08:57:42.500 278 12164.38 -101.72 54320.57 88888.00 2016-10-04 08:57:42.625 278 12164.38 -101.53 54320.55 88888.00 2016-10-04 08:57:42.750 278 12164.42 -101.38 54320.53 88888.00 2016-10-04 08:57:42.875 278 12164.48 -101.22 54320.50 88888.00 2016-10-04 08:57:43.000 278 12164.58 -101.03 54320.47 88888.00 2016-10-04 08:57:43.125 278 12164.77 -100.83 54320.45 88888.00 2016-10-04 08:57:43.250 278 12164.95 -100.65 54320.45 88888.00 2016-10-04 08:57:43.375 278 12165.10 -100.53 54320.43 88888.00 2016-10-04 08:57:43.500 278 12165.25 -100.35 54320.40 88888.00 2016-10-04 08:57:43.625 278 12165.52 -100.15 54320.38 88888.00 2016-10-04 08:57:43.750 278 12165.80 -100.00 54320.32 88888.00 2016-10-04 08:57:43.875 278 12166.05 -99.90 54320.28 88888.00 2016-10-04 08:57:44.000 278 12166.30 -99.78 54320.25 88888.00 2016-10-04 08:57:44.125 278 12166.58 -99.67 54320.22 88888.00 2016-10-04 08:57:44.250 278 12166.77 -99.62 54320.22 88888.00 2016-10-04 08:57:44.375 278 12167.05 -99.55 54320.18 88888.00 2016-10-04 08:57:44.500 278 12167.35 -99.50 54320.15 88888.00 2016-10-04 08:57:44.625 278 12167.62 -99.45 54320.15 88888.00 2016-10-04 08:57:44.750 278 12167.88 -99.42 54320.12 88888.00 2016-10-04 08:57:44.875 278 12168.08 -99.40 54320.12 88888.00 2016-10-04 08:57:45.000 278 12168.33 -99.40 54320.12 88888.00 2016-10-04 08:57:45.125 278 12168.48 -99.38 54320.12 88888.00 2016-10-04 08:57:45.250 278 12168.60 -99.38 54320.10 88888.00 2016-10-04 08:57:45.375 278 12168.80 -99.28 54320.07 88888.00 2016-10-04 08:57:45.500 278 12168.95 -99.22 54320.07 88888.00 2016-10-04 08:57:45.625 278 12169.00 -99.15 54320.03 88888.00 2016-10-04 08:57:45.750 278 12169.05 -99.05 54320.03 88888.00 2016-10-04 08:57:45.875 278 12169.15 -98.92 54320.00 88888.00 2016-10-04 08:57:46.000 278 12169.23 -98.78 54320.00 88888.00 2016-10-04 08:57:46.125 278 12169.23 -98.67 54319.97 88888.00 2016-10-04 08:57:46.250 278 12169.20 -98.55 54319.95 88888.00 2016-10-04 08:57:46.375 278 12169.17 -98.40 54319.93 88888.00 2016-10-04 08:57:46.500 278 12169.10 -98.28 54319.85 88888.00 2016-10-04 08:57:46.625 278 12169.00 -98.12 54319.78 88888.00 2016-10-04 08:57:46.750 278 12168.92 -98.00 54319.70 88888.00 2016-10-04 08:57:46.875 278 12168.80 -97.88 54319.65 88888.00 2016-10-04 08:57:47.000 278 12168.75 -97.75 54319.60 88888.00 2016-10-04 08:57:47.125 278 12168.70 -97.62 54319.53 88888.00 2016-10-04 08:57:47.250 278 12168.70 -97.55 54319.43 88888.00 2016-10-04 08:57:47.375 278 12168.65 -97.47 54319.38 88888.00 2016-10-04 08:57:47.500 278 12168.55 -97.42 54319.28 88888.00 2016-10-04 08:57:47.625 278 12168.50 -97.35 54319.20 88888.00 2016-10-04 08:57:47.750 278 12168.52 -97.30 54319.12 88888.00 2016-10-04 08:57:47.875 278 12168.52 -97.28 54318.97 88888.00 2016-10-04 08:57:48.000 278 12168.55 -97.30 54318.88 88888.00 2016-10-04 08:57:48.125 278 12168.58 -97.30 54318.80 88888.00 2016-10-04 08:57:48.250 278 12168.58 -97.35 54318.75 88888.00 2016-10-04 08:57:48.375 278 12168.73 -97.38 54318.65 88888.00 2016-10-04 08:57:48.500 278 12168.75 -97.42 54318.57 88888.00 2016-10-04 08:57:48.625 278 12168.75 -97.53 54318.47 88888.00 2016-10-04 08:57:48.750 278 12168.77 -97.60 54318.43 88888.00 2016-10-04 08:57:48.875 278 12168.83 -97.67 54318.35 88888.00 2016-10-04 08:57:49.000 278 12168.80 -97.80 54318.25 88888.00 2016-10-04 08:57:49.125 278 12168.80 -97.95 54318.20 88888.00 2016-10-04 08:57:49.250 278 12168.80 -98.03 54318.07 88888.00 2016-10-04 08:57:49.375 278 12168.88 -98.08 54318.00 88888.00 2016-10-04 08:57:49.500 278 12168.90 -98.20 54317.95 88888.00 2016-10-04 08:57:49.625 278 12169.00 -98.30 54317.85 88888.00 2016-10-04 08:57:49.750 278 12169.12 -98.40 54317.78 88888.00 2016-10-04 08:57:49.875 278 12169.20 -98.53 54317.68 88888.00 2016-10-04 08:57:50.000 278 12169.25 -98.62 54317.60 88888.00 2016-10-04 08:57:50.125 278 12169.35 -98.72 54317.55 88888.00 2016-10-04 08:57:50.250 278 12169.35 -98.78 54317.45 88888.00 2016-10-04 08:57:50.375 278 12169.40 -98.83 54317.40 88888.00 2016-10-04 08:57:50.500 278 12169.48 -98.90 54317.35 88888.00 2016-10-04 08:57:50.625 278 12169.48 -98.97 54317.30 88888.00 2016-10-04 08:57:50.750 278 12169.42 -99.10 54317.28 88888.00 2016-10-04 08:57:50.875 278 12169.40 -99.20 54317.22 88888.00 2016-10-04 08:57:51.000 278 12169.38 -99.28 54317.20 88888.00 2016-10-04 08:57:51.125 278 12169.35 -99.38 54317.18 88888.00 2016-10-04 08:57:51.250 278 12169.25 -99.53 54317.15 88888.00 2016-10-04 08:57:51.375 278 12169.10 -99.62 54317.10 88888.00 2016-10-04 08:57:51.500 278 12168.88 -99.75 54317.10 88888.00 2016-10-04 08:57:51.625 278 12168.77 -99.88 54317.10 88888.00 2016-10-04 08:57:51.750 278 12168.70 -100.03 54317.12 88888.00 2016-10-04 08:57:51.875 278 12168.48 -100.17 54317.10 88888.00 2016-10-04 08:57:52.000 278 12168.23 -100.28 54317.10 88888.00 2016-10-04 08:57:52.125 278 12168.08 -100.40 54317.12 88888.00 2016-10-04 08:57:52.250 278 12167.92 -100.50 54317.15 88888.00 2016-10-04 08:57:52.375 278 12167.83 -100.58 54317.12 88888.00 2016-10-04 08:57:52.500 278 12167.67 -100.67 54317.12 88888.00 2016-10-04 08:57:52.625 278 12167.55 -100.72 54317.10 88888.00 2016-10-04 08:57:52.750 278 12167.48 -100.80 54317.10 88888.00 2016-10-04 08:57:52.875 278 12167.40 -100.85 54317.10 88888.00 2016-10-04 08:57:53.000 278 12167.33 -100.88 54317.07 88888.00 2016-10-04 08:57:53.125 278 12167.33 -100.92 54317.07 88888.00 2016-10-04 08:57:53.250 278 12167.30 -100.97 54317.03 88888.00 2016-10-04 08:57:53.375 278 12167.33 -100.95 54316.97 88888.00 2016-10-04 08:57:53.500 278 12167.45 -100.92 54316.93 88888.00 2016-10-04 08:57:53.625 278 12167.65 -100.85 54316.85 88888.00 2016-10-04 08:57:53.750 278 12167.85 -100.80 54316.80 88888.00 2016-10-04 08:57:53.875 278 12168.05 -100.75 54316.72 88888.00 2016-10-04 08:57:54.000 278 12168.25 -100.67 54316.65 88888.00 2016-10-04 08:57:54.125 278 12168.52 -100.55 54316.57 88888.00 2016-10-04 08:57:54.250 278 12168.80 -100.40 54316.45 88888.00 2016-10-04 08:57:54.375 278 12169.15 -100.25 54316.38 88888.00 2016-10-04 08:57:54.500 278 12169.50 -100.08 54316.30 88888.00 2016-10-04 08:57:54.625 278 12169.88 -99.95 54316.15 88888.00 2016-10-04 08:57:54.750 278 12170.30 -99.78 54316.05 88888.00 2016-10-04 08:57:54.875 278 12170.70 -99.60 54315.95 88888.00 2016-10-04 08:57:55.000 278 12171.10 -99.40 54315.80 88888.00 2016-10-04 08:57:55.125 278 12171.50 -99.25 54315.72 88888.00 2016-10-04 08:57:55.250 278 12171.92 -99.05 54315.60 88888.00 2016-10-04 08:57:55.375 278 12172.27 -98.88 54315.50 88888.00 2016-10-04 08:57:55.500 278 12172.52 -98.70 54315.43 88888.00 2016-10-04 08:57:55.625 278 12172.80 -98.58 54315.32 88888.00 2016-10-04 08:57:55.750 278 12173.08 -98.45 54315.25 88888.00 2016-10-04 08:57:55.875 278 12173.27 -98.28 54315.18 88888.00 2016-10-04 08:57:56.000 278 12173.48 -98.10 54315.12 88888.00 2016-10-04 08:57:56.125 278 12173.65 -97.95 54315.05 88888.00 2016-10-04 08:57:56.250 278 12173.83 -97.78 54314.95 88888.00 2016-10-04 08:57:56.375 278 12173.90 -97.62 54314.90 88888.00 2016-10-04 08:57:56.500 278 12173.92 -97.47 54314.88 88888.00 2016-10-04 08:57:56.625 278 12174.02 -97.35 54314.82 88888.00 2016-10-04 08:57:56.750 278 12174.08 -97.17 54314.82 88888.00 2016-10-04 08:57:56.875 278 12174.15 -97.05 54314.75 88888.00 2016-10-04 08:57:57.000 278 12174.15 -96.88 54314.72 88888.00 2016-10-04 08:57:57.125 278 12174.17 -96.78 54314.70 88888.00 2016-10-04 08:57:57.250 278 12174.20 -96.62 54314.68 88888.00 2016-10-04 08:57:57.375 278 12174.33 -96.47 54314.70 88888.00 2016-10-04 08:57:57.500 278 12174.27 -96.38 54314.68 88888.00 2016-10-04 08:57:57.625 278 12174.23 -96.28 54314.62 88888.00 2016-10-04 08:57:57.750 278 12174.30 -96.12 54314.62 88888.00 2016-10-04 08:57:57.875 278 12174.38 -96.03 54314.60 88888.00 2016-10-04 08:57:58.000 278 12174.50 -95.92 54314.55 88888.00 2016-10-04 08:57:58.125 278 12174.60 -95.85 54314.55 88888.00 2016-10-04 08:57:58.250 278 12174.65 -95.75 54314.55 88888.00 2016-10-04 08:57:58.375 278 12174.75 -95.67 54314.57 88888.00 2016-10-04 08:57:58.500 278 12174.83 -95.60 54314.57 88888.00 2016-10-04 08:57:58.625 278 12174.90 -95.55 54314.55 88888.00 2016-10-04 08:57:58.750 278 12175.00 -95.53 54314.55 88888.00 2016-10-04 08:57:58.875 278 12175.10 -95.47 54314.55 88888.00 2016-10-04 08:57:59.000 278 12175.15 -95.38 54314.57 88888.00 2016-10-04 08:57:59.125 278 12175.20 -95.33 54314.62 88888.00 2016-10-04 08:57:59.250 278 12175.30 -95.25 54314.62 88888.00 2016-10-04 08:57:59.375 278 12175.48 -95.22 54314.57 88888.00 2016-10-04 08:57:59.500 278 12175.65 -95.22 54314.57 88888.00 2016-10-04 08:57:59.625 278 12175.85 -95.20 54314.60 88888.00 2016-10-04 08:57:59.750 278 12176.00 -95.17 54314.57 88888.00 2016-10-04 08:57:59.875 278 12176.15 -95.15 54314.57 88888.00 2016-10-04 08:58:00.000 278 12176.33 -95.15 54314.57 88888.00 2016-10-04 08:58:00.125 278 12176.48 -95.17 54314.60 88888.00 2016-10-04 08:58:00.250 278 12176.65 -95.22 54314.60 88888.00 2016-10-04 08:58:00.375 278 12176.83 -95.25 54314.57 88888.00 2016-10-04 08:58:00.500 278 12176.98 -95.28 54314.57 88888.00 2016-10-04 08:58:00.625 278 12177.20 -95.38 54314.55 88888.00 2016-10-04 08:58:00.750 278 12177.33 -95.42 54314.50 88888.00 2016-10-04 08:58:00.875 278 12177.45 -95.50 54314.50 88888.00 2016-10-04 08:58:01.000 278 12177.62 -95.55 54314.53 88888.00 2016-10-04 08:58:01.125 278 12177.75 -95.60 54314.55 88888.00 2016-10-04 08:58:01.250 278 12177.80 -95.72 54314.57 88888.00 2016-10-04 08:58:01.375 278 12177.88 -95.80 54314.57 88888.00 2016-10-04 08:58:01.500 278 12177.88 -95.85 54314.57 88888.00 2016-10-04 08:58:01.625 278 12177.90 -95.92 54314.55 88888.00 2016-10-04 08:58:01.750 278 12177.95 -95.97 54314.55 88888.00 2016-10-04 08:58:01.875 278 12178.05 -96.00 54314.53 88888.00 2016-10-04 08:58:02.000 278 12178.05 -96.00 54314.53 88888.00 2016-10-04 08:58:02.125 278 12178.00 -95.97 54314.53 88888.00 2016-10-04 08:58:02.250 278 12177.92 -95.97 54314.53 88888.00 2016-10-04 08:58:02.375 278 12177.90 -95.90 54314.50 88888.00 2016-10-04 08:58:02.500 278 12177.83 -95.83 54314.53 88888.00 2016-10-04 08:58:02.625 278 12177.73 -95.75 54314.53 88888.00 2016-10-04 08:58:02.750 278 12177.70 -95.65 54314.50 88888.00 2016-10-04 08:58:02.875 278 12177.65 -95.55 54314.47 88888.00 2016-10-04 08:58:03.000 278 12177.58 -95.42 54314.47 88888.00 2016-10-04 08:58:03.125 278 12177.58 -95.28 54314.45 88888.00 2016-10-04 08:58:03.250 278 12177.45 -95.12 54314.45 88888.00 2016-10-04 08:58:03.375 278 12177.33 -95.00 54314.43 88888.00 2016-10-04 08:58:03.500 278 12177.17 -94.85 54314.43 88888.00 2016-10-04 08:58:03.625 278 12177.08 -94.67 54314.43 88888.00 2016-10-04 08:58:03.750 278 12176.92 -94.50 54314.40 88888.00 2016-10-04 08:58:03.875 278 12176.75 -94.33 54314.40 88888.00 2016-10-04 08:58:04.000 278 12176.62 -94.17 54314.38 88888.00 2016-10-04 08:58:04.125 278 12176.50 -94.03 54314.40 88888.00 2016-10-04 08:58:04.250 278 12176.30 -93.90 54314.35 88888.00 2016-10-04 08:58:04.375 278 12176.12 -93.78 54314.32 88888.00 2016-10-04 08:58:04.500 278 12176.00 -93.67 54314.25 88888.00 2016-10-04 08:58:04.625 278 12175.90 -93.60 54314.22 88888.00 2016-10-04 08:58:04.750 278 12175.85 -93.55 54314.18 88888.00 2016-10-04 08:58:04.875 278 12175.88 -93.50 54314.20 88888.00 2016-10-04 08:58:05.000 278 12175.80 -93.50 54314.15 88888.00 2016-10-04 08:58:05.125 278 12175.62 -93.55 54314.10 88888.00 2016-10-04 08:58:05.250 278 12175.50 -93.58 54314.05 88888.00 2016-10-04 08:58:05.375 278 12175.45 -93.60 54314.00 88888.00 2016-10-04 08:58:05.500 278 12175.38 -93.60 54313.97 88888.00 2016-10-04 08:58:05.625 278 12175.35 -93.62 54313.95 88888.00 2016-10-04 08:58:05.750 278 12175.27 -93.67 54313.88 88888.00 2016-10-04 08:58:05.875 278 12175.20 -93.72 54313.82 88888.00 2016-10-04 08:58:06.000 278 12175.20 -93.80 54313.78 88888.00 2016-10-04 08:58:06.125 278 12175.25 -93.78 54313.72 88888.00 2016-10-04 08:58:06.250 278 12175.17 -93.85 54313.65 88888.00 2016-10-04 08:58:06.375 278 12175.17 -93.92 54313.62 88888.00 2016-10-04 08:58:06.500 278 12175.23 -94.03 54313.57 88888.00 2016-10-04 08:58:06.625 278 12175.23 -94.08 54313.53 88888.00 2016-10-04 08:58:06.750 278 12175.20 -94.17 54313.43 88888.00 2016-10-04 08:58:06.875 278 12175.12 -94.25 54313.40 88888.00 2016-10-04 08:58:07.000 278 12175.08 -94.33 54313.35 88888.00 2016-10-04 08:58:07.125 278 12175.05 -94.40 54313.32 88888.00 2016-10-04 08:58:07.250 278 12175.00 -94.50 54313.28 88888.00 2016-10-04 08:58:07.375 278 12174.95 -94.55 54313.22 88888.00 2016-10-04 08:58:07.500 278 12174.83 -94.60 54313.20 88888.00 2016-10-04 08:58:07.625 278 12174.70 -94.62 54313.18 88888.00 2016-10-04 08:58:07.750 278 12174.60 -94.67 54313.12 88888.00 2016-10-04 08:58:07.875 278 12174.52 -94.70 54313.10 88888.00 2016-10-04 08:58:08.000 278 12174.50 -94.70 54313.05 88888.00 2016-10-04 08:58:08.125 278 12174.42 -94.70 54313.03 88888.00 2016-10-04 08:58:08.250 278 12174.30 -94.72 54313.00 88888.00 2016-10-04 08:58:08.375 278 12174.27 -94.70 54312.97 88888.00 2016-10-04 08:58:08.500 278 12174.17 -94.70 54312.93 88888.00 2016-10-04 08:58:08.625 278 12174.08 -94.70 54312.85 88888.00 2016-10-04 08:58:08.750 278 12173.98 -94.65 54312.82 88888.00 2016-10-04 08:58:08.875 278 12173.80 -94.60 54312.80 88888.00 2016-10-04 08:58:09.000 278 12173.73 -94.58 54312.78 88888.00 2016-10-04 08:58:09.125 278 12173.70 -94.53 54312.75 88888.00 2016-10-04 08:58:09.250 278 12173.62 -94.42 54312.72 88888.00 2016-10-04 08:58:09.375 278 12173.50 -94.38 54312.70 88888.00 2016-10-04 08:58:09.500 278 12173.38 -94.30 54312.65 88888.00 2016-10-04 08:58:09.625 278 12173.38 -94.20 54312.62 88888.00 2016-10-04 08:58:09.750 278 12173.38 -94.05 54312.57 88888.00 2016-10-04 08:58:09.875 278 12173.30 -93.92 54312.55 88888.00 2016-10-04 08:58:10.000 278 12173.30 -93.80 54312.53 88888.00 2016-10-04 08:58:10.125 278 12173.33 -93.65 54312.47 88888.00 2016-10-04 08:58:10.250 278 12173.27 -93.45 54312.40 88888.00 2016-10-04 08:58:10.375 278 12173.30 -93.28 54312.38 88888.00 2016-10-04 08:58:10.500 278 12173.25 -93.10 54312.30 88888.00 2016-10-04 08:58:10.625 278 12173.17 -92.90 54312.25 88888.00 2016-10-04 08:58:10.750 278 12173.12 -92.67 54312.20 88888.00 2016-10-04 08:58:10.875 278 12173.12 -92.42 54312.12 88888.00 2016-10-04 08:58:11.000 278 12173.15 -92.20 54312.03 88888.00 2016-10-04 08:58:11.125 278 12173.23 -91.97 54311.97 88888.00 2016-10-04 08:58:11.250 278 12173.40 -91.75 54311.90 88888.00 2016-10-04 08:58:11.375 278 12173.55 -91.55 54311.85 88888.00 2016-10-04 08:58:11.500 278 12173.62 -91.38 54311.78 88888.00 2016-10-04 08:58:11.625 278 12173.70 -91.20 54311.72 88888.00 2016-10-04 08:58:11.750 278 12173.80 -91.08 54311.68 88888.00 2016-10-04 08:58:11.875 278 12173.98 -90.95 54311.62 88888.00 2016-10-04 08:58:12.000 278 12174.15 -90.88 54311.57 88888.00 2016-10-04 08:58:12.125 278 12174.33 -90.85 54311.50 88888.00 2016-10-04 08:58:12.250 278 12174.42 -90.85 54311.47 88888.00 2016-10-04 08:58:12.375 278 12174.52 -90.85 54311.45 88888.00 2016-10-04 08:58:12.500 278 12174.65 -90.90 54311.40 88888.00 2016-10-04 08:58:12.625 278 12174.80 -90.92 54311.35 88888.00 2016-10-04 08:58:12.750 278 12175.02 -91.00 54311.32 88888.00 2016-10-04 08:58:12.875 278 12175.17 -91.05 54311.30 88888.00 2016-10-04 08:58:13.000 278 12175.27 -91.12 54311.25 88888.00 2016-10-04 08:58:13.125 278 12175.40 -91.25 54311.28 88888.00 2016-10-04 08:58:13.250 278 12175.48 -91.40 54311.22 88888.00 2016-10-04 08:58:13.375 278 12175.55 -91.53 54311.20 88888.00 2016-10-04 08:58:13.500 278 12175.60 -91.65 54311.18 88888.00 2016-10-04 08:58:13.625 278 12175.80 -91.78 54311.15 88888.00 2016-10-04 08:58:13.750 278 12175.98 -91.88 54311.15 88888.00 2016-10-04 08:58:13.875 278 12176.00 -91.97 54311.15 88888.00 2016-10-04 08:58:14.000 278 12176.10 -92.12 54311.10 88888.00 2016-10-04 08:58:14.125 278 12176.23 -92.30 54311.10 88888.00 2016-10-04 08:58:14.250 278 12176.38 -92.50 54311.10 88888.00 2016-10-04 08:58:14.375 278 12176.50 -92.62 54311.10 88888.00 2016-10-04 08:58:14.500 278 12176.58 -92.80 54311.07 88888.00 2016-10-04 08:58:14.625 278 12176.70 -92.97 54311.10 88888.00 2016-10-04 08:58:14.750 278 12176.80 -93.20 54311.07 88888.00 2016-10-04 08:58:14.875 278 12176.92 -93.35 54311.07 88888.00 2016-10-04 08:58:15.000 278 12177.12 -93.55 54311.10 88888.00 2016-10-04 08:58:15.125 278 12177.25 -93.72 54311.10 88888.00 2016-10-04 08:58:15.250 278 12177.33 -93.97 54311.10 88888.00 2016-10-04 08:58:15.375 278 12177.40 -94.12 54311.12 88888.00 2016-10-04 08:58:15.500 278 12177.45 -94.28 54311.15 88888.00 2016-10-04 08:58:15.625 278 12177.40 -94.42 54311.20 88888.00 2016-10-04 08:58:15.750 278 12177.33 -94.55 54311.22 88888.00 2016-10-04 08:58:15.875 278 12177.30 -94.65 54311.25 88888.00 2016-10-04 08:58:16.000 278 12177.30 -94.75 54311.30 88888.00 2016-10-04 08:58:16.125 278 12177.25 -94.75 54311.32 88888.00 2016-10-04 08:58:16.250 278 12177.12 -94.80 54311.35 88888.00 2016-10-04 08:58:16.375 278 12177.02 -94.75 54311.38 88888.00 2016-10-04 08:58:16.500 278 12176.90 -94.67 54311.40 88888.00 2016-10-04 08:58:16.625 278 12176.85 -94.55 54311.40 88888.00 2016-10-04 08:58:16.750 278 12176.83 -94.42 54311.40 88888.00 2016-10-04 08:58:16.875 278 12176.75 -94.28 54311.40 88888.00 2016-10-04 08:58:17.000 278 12176.70 -94.08 54311.38 88888.00 2016-10-04 08:58:17.125 278 12176.73 -93.85 54311.35 88888.00 2016-10-04 08:58:17.250 278 12176.70 -93.60 54311.30 88888.00 2016-10-04 08:58:17.375 278 12176.80 -93.40 54311.28 88888.00 2016-10-04 08:58:17.500 278 12176.92 -93.15 54311.22 88888.00 2016-10-04 08:58:17.625 278 12177.05 -92.88 54311.18 88888.00 2016-10-04 08:58:17.750 278 12177.23 -92.65 54311.12 88888.00 2016-10-04 08:58:17.875 278 12177.35 -92.42 54311.10 88888.00 2016-10-04 08:58:18.000 278 12177.65 -92.25 54310.97 88888.00 2016-10-04 08:58:18.125 278 12177.92 -92.03 54310.95 88888.00 2016-10-04 08:58:18.250 278 12178.12 -91.83 54310.93 88888.00 2016-10-04 08:58:18.375 278 12178.42 -91.65 54310.88 88888.00 2016-10-04 08:58:18.500 278 12178.77 -91.53 54310.82 88888.00 2016-10-04 08:58:18.625 278 12179.10 -91.42 54310.75 88888.00 2016-10-04 08:58:18.750 278 12179.35 -91.30 54310.68 88888.00 2016-10-04 08:58:18.875 278 12179.67 -91.25 54310.62 88888.00 2016-10-04 08:58:19.000 278 12180.02 -91.17 54310.55 88888.00 2016-10-04 08:58:19.125 278 12180.38 -91.12 54310.50 88888.00 2016-10-04 08:58:19.250 278 12180.62 -91.15 54310.45 88888.00 2016-10-04 08:58:19.375 278 12180.95 -91.15 54310.43 88888.00 2016-10-04 08:58:19.500 278 12181.20 -91.17 54310.38 88888.00 2016-10-04 08:58:19.625 278 12181.45 -91.25 54310.35 88888.00 2016-10-04 08:58:19.750 278 12181.73 -91.33 54310.30 88888.00 2016-10-04 08:58:19.875 278 12181.98 -91.40 54310.28 88888.00 2016-10-04 08:58:20.000 278 12182.10 -91.53 54310.25 88888.00 2016-10-04 08:58:20.125 278 12182.23 -91.60 54310.22 88888.00 2016-10-04 08:58:20.250 278 12182.40 -91.70 54310.22 88888.00 2016-10-04 08:58:20.375 278 12182.60 -91.83 54310.22 88888.00 2016-10-04 08:58:20.500 278 12182.70 -91.95 54310.22 88888.00 2016-10-04 08:58:20.625 278 12182.70 -92.10 54310.22 88888.00 2016-10-04 08:58:20.750 278 12182.75 -92.28 54310.18 88888.00 2016-10-04 08:58:20.875 278 12182.75 -92.42 54310.18 88888.00 2016-10-04 08:58:21.000 278 12182.77 -92.62 54310.18 88888.00 2016-10-04 08:58:21.125 278 12182.75 -92.78 54310.20 88888.00 2016-10-04 08:58:21.250 278 12182.77 -93.05 54310.25 88888.00 2016-10-04 08:58:21.375 278 12182.80 -93.20 54310.30 88888.00 2016-10-04 08:58:21.500 278 12182.70 -93.47 54310.30 88888.00 2016-10-04 08:58:21.625 278 12182.58 -93.67 54310.30 88888.00 2016-10-04 08:58:21.750 278 12182.48 -93.92 54310.35 88888.00 2016-10-04 08:58:21.875 278 12182.42 -94.20 54310.40 88888.00 2016-10-04 08:58:22.000 278 12182.30 -94.45 54310.45 88888.00 2016-10-04 08:58:22.125 278 12182.05 -94.72 54310.55 88888.00 2016-10-04 08:58:22.250 278 12181.77 -95.05 54310.57 88888.00 2016-10-04 08:58:22.375 278 12181.55 -95.25 54310.62 88888.00 2016-10-04 08:58:22.500 278 12181.35 -95.50 54310.70 88888.00 2016-10-04 08:58:22.625 278 12181.12 -95.75 54310.78 88888.00 2016-10-04 08:58:22.750 278 12180.92 -96.03 54310.88 88888.00 2016-10-04 08:58:22.875 278 12180.73 -96.33 54310.97 88888.00 2016-10-04 08:58:23.000 278 12180.52 -96.67 54311.07 88888.00 2016-10-04 08:58:23.125 278 12180.35 -96.92 54311.18 88888.00 2016-10-04 08:58:23.250 278 12180.05 -97.25 54311.25 88888.00 2016-10-04 08:58:23.375 278 12179.85 -97.47 54311.35 88888.00 2016-10-04 08:58:23.500 278 12179.60 -97.78 54311.43 88888.00 2016-10-04 08:58:23.625 278 12179.42 -98.05 54311.53 88888.00 2016-10-04 08:58:23.750 278 12179.25 -98.33 54311.68 88888.00 2016-10-04 08:58:23.875 278 12178.92 -98.55 54311.82 88888.00 2016-10-04 08:58:24.000 278 12178.62 -98.80 54311.97 88888.00 2016-10-04 08:58:24.125 278 12178.38 -99.00 54312.10 88888.00 2016-10-04 08:58:24.250 278 12178.08 -99.17 54312.28 88888.00 2016-10-04 08:58:24.375 278 12177.83 -99.28 54312.40 88888.00 2016-10-04 08:58:24.500 278 12177.48 -99.42 54312.55 88888.00 2016-10-04 08:58:24.625 278 12177.15 -99.55 54312.68 88888.00 2016-10-04 08:58:24.750 278 12176.88 -99.58 54312.82 88888.00 2016-10-04 08:58:24.875 278 12176.62 -99.58 54312.93 88888.00 2016-10-04 08:58:25.000 278 12176.27 -99.55 54313.05 88888.00 2016-10-04 08:58:25.125 278 12175.98 -99.45 54313.18 88888.00 2016-10-04 08:58:25.250 278 12175.65 -99.33 54313.30 88888.00 2016-10-04 08:58:25.375 278 12175.42 -99.20 54313.38 88888.00 2016-10-04 08:58:25.500 278 12175.23 -99.05 54313.45 88888.00 2016-10-04 08:58:25.625 278 12175.00 -98.83 54313.47 88888.00 2016-10-04 08:58:25.750 278 12174.67 -98.65 54313.55 88888.00 2016-10-04 08:58:25.875 278 12174.35 -98.40 54313.60 88888.00 2016-10-04 08:58:26.000 278 12174.08 -98.17 54313.62 88888.00 2016-10-04 08:58:26.125 278 12173.95 -97.83 54313.62 88888.00 2016-10-04 08:58:26.250 278 12173.75 -97.53 54313.62 88888.00 2016-10-04 08:58:26.375 278 12173.60 -97.22 54313.62 88888.00 2016-10-04 08:58:26.500 278 12173.38 -96.92 54313.60 88888.00 2016-10-04 08:58:26.625 278 12173.20 -96.58 54313.57 88888.00 2016-10-04 08:58:26.750 278 12173.05 -96.25 54313.53 88888.00 2016-10-04 08:58:26.875 278 12172.92 -95.90 54313.47 88888.00 2016-10-04 08:58:27.000 278 12172.77 -95.60 54313.43 88888.00 2016-10-04 08:58:27.125 278 12172.67 -95.22 54313.35 88888.00 2016-10-04 08:58:27.250 278 12172.50 -94.88 54313.25 88888.00 2016-10-04 08:58:27.375 278 12172.45 -94.53 54313.18 88888.00 2016-10-04 08:58:27.500 278 12172.45 -94.22 54313.07 88888.00 2016-10-04 08:58:27.625 278 12172.50 -93.90 54312.97 88888.00 2016-10-04 08:58:27.750 278 12172.55 -93.60 54312.88 88888.00 2016-10-04 08:58:27.875 278 12172.58 -93.28 54312.80 88888.00 2016-10-04 08:58:28.000 278 12172.67 -92.97 54312.68 88888.00 2016-10-04 08:58:28.125 278 12172.85 -92.70 54312.60 88888.00 2016-10-04 08:58:28.250 278 12173.08 -92.42 54312.47 88888.00 2016-10-04 08:58:28.375 278 12173.23 -92.17 54312.40 88888.00 2016-10-04 08:58:28.500 278 12173.38 -91.97 54312.30 88888.00 2016-10-04 08:58:28.625 278 12173.55 -91.75 54312.22 88888.00 2016-10-04 08:58:28.750 278 12173.73 -91.58 54312.12 88888.00 2016-10-04 08:58:28.875 278 12173.85 -91.40 54312.07 88888.00 2016-10-04 08:58:29.000 278 12174.05 -91.28 54312.05 88888.00 2016-10-04 08:58:29.125 278 12174.35 -91.20 54312.00 88888.00 2016-10-04 08:58:29.250 278 12174.62 -91.15 54311.95 88888.00 2016-10-04 08:58:29.375 278 12174.85 -91.12 54311.93 88888.00 2016-10-04 08:58:29.500 278 12175.05 -91.12 54311.90 88888.00 2016-10-04 08:58:29.625 278 12175.20 -91.15 54311.88 88888.00 2016-10-04 08:58:29.750 278 12175.45 -91.22 54311.90 88888.00 2016-10-04 08:58:29.875 278 12175.67 -91.35 54311.95 88888.00 2016-10-04 08:58:30.000 278 12175.92 -91.50 54311.97 88888.00 2016-10-04 08:58:30.125 278 12176.02 -91.70 54312.00 88888.00 2016-10-04 08:58:30.250 278 12176.12 -91.97 54312.10 88888.00 2016-10-04 08:58:30.375 278 12176.30 -92.20 54312.18 88888.00 2016-10-04 08:58:30.500 278 12176.58 -92.42 54312.22 88888.00 2016-10-04 08:58:30.625 278 12176.77 -92.70 54312.32 88888.00 2016-10-04 08:58:30.750 278 12176.95 -93.03 54312.43 88888.00 2016-10-04 08:58:30.875 278 12177.12 -93.40 54312.53 88888.00 2016-10-04 08:58:31.000 278 12177.35 -93.72 54312.62 88888.00 2016-10-04 08:58:31.125 278 12177.65 -94.08 54312.75 88888.00 2016-10-04 08:58:31.250 278 12177.90 -94.58 54312.82 88888.00 2016-10-04 08:58:31.375 278 12178.17 -94.95 54312.93 88888.00 2016-10-04 08:58:31.500 278 12178.45 -95.33 54313.05 88888.00 2016-10-04 08:58:31.625 278 12178.75 -95.72 54313.20 88888.00 2016-10-04 08:58:31.750 278 12179.08 -96.10 54313.30 88888.00 2016-10-04 08:58:31.875 278 12179.38 -96.55 54313.45 88888.00 2016-10-04 08:58:32.000 278 12179.73 -96.95 54313.57 88888.00 2016-10-04 08:58:32.125 278 12180.08 -97.35 54313.72 88888.00 2016-10-04 08:58:32.250 278 12180.40 -97.75 54313.90 88888.00 2016-10-04 08:58:32.375 278 12180.70 -98.03 54313.97 88888.00 2016-10-04 08:58:32.500 278 12181.02 -98.38 54314.07 88888.00 2016-10-04 08:58:32.625 278 12181.42 -98.65 54314.20 88888.00 2016-10-04 08:58:32.750 278 12181.75 -98.90 54314.30 88888.00 2016-10-04 08:58:32.875 278 12182.17 -99.12 54314.43 88888.00 2016-10-04 08:58:33.000 278 12182.62 -99.40 54314.53 88888.00 2016-10-04 08:58:33.125 278 12183.00 -99.65 54314.65 88888.00 2016-10-04 08:58:33.250 278 12183.33 -99.90 54314.78 88888.00 2016-10-04 08:58:33.375 278 12183.65 -100.05 54314.88 88888.00 2016-10-04 08:58:33.500 278 12183.98 -100.25 54315.00 88888.00 2016-10-04 08:58:33.625 278 12184.20 -100.42 54315.12 88888.00 2016-10-04 08:58:33.750 278 12184.40 -100.60 54315.18 88888.00 2016-10-04 08:58:33.875 278 12184.48 -100.78 54315.28 88888.00 2016-10-04 08:58:34.000 278 12184.58 -100.90 54315.40 88888.00 2016-10-04 08:58:34.125 278 12184.70 -101.03 54315.53 88888.00 2016-10-04 08:58:34.250 278 12184.75 -101.12 54315.62 88888.00 2016-10-04 08:58:34.375 278 12184.80 -101.15 54315.70 88888.00 2016-10-04 08:58:34.500 278 12184.77 -101.17 54315.82 88888.00 2016-10-04 08:58:34.625 278 12184.75 -101.22 54315.90 88888.00 2016-10-04 08:58:34.750 278 12184.70 -101.17 54315.97 88888.00 2016-10-04 08:58:34.875 278 12184.58 -101.15 54316.03 88888.00 2016-10-04 08:58:35.000 278 12184.52 -101.12 54316.10 88888.00 2016-10-04 08:58:35.125 278 12184.50 -101.08 54316.12 88888.00 2016-10-04 08:58:35.250 278 12184.48 -101.05 54316.18 88888.00 2016-10-04 08:58:35.375 278 12184.50 -101.03 54316.20 88888.00 2016-10-04 08:58:35.500 278 12184.50 -100.97 54316.25 88888.00 2016-10-04 08:58:35.625 278 12184.50 -100.92 54316.32 88888.00 2016-10-04 08:58:35.750 278 12184.52 -100.83 54316.35 88888.00 2016-10-04 08:58:35.875 278 12184.65 -100.75 54316.38 88888.00 2016-10-04 08:58:36.000 278 12184.75 -100.67 54316.38 88888.00 2016-10-04 08:58:36.125 278 12184.77 -100.53 54316.43 88888.00 2016-10-04 08:58:36.250 278 12184.77 -100.38 54316.40 88888.00 2016-10-04 08:58:36.375 278 12184.88 -100.22 54316.40 88888.00 2016-10-04 08:58:36.500 278 12184.95 -100.05 54316.38 88888.00 2016-10-04 08:58:36.625 278 12185.00 -99.85 54316.32 88888.00 2016-10-04 08:58:36.750 278 12185.05 -99.62 54316.32 88888.00 2016-10-04 08:58:36.875 278 12185.17 -99.40 54316.28 88888.00 2016-10-04 08:58:37.000 278 12185.25 -99.15 54316.28 88888.00 2016-10-04 08:58:37.125 278 12185.27 -98.88 54316.28 88888.00 2016-10-04 08:58:37.250 278 12185.30 -98.55 54316.25 88888.00 2016-10-04 08:58:37.375 278 12185.42 -98.30 54316.22 88888.00 2016-10-04 08:58:37.500 278 12185.45 -98.00 54316.20 88888.00 2016-10-04 08:58:37.625 278 12185.50 -97.72 54316.12 88888.00 2016-10-04 08:58:37.750 278 12185.45 -97.45 54316.07 88888.00 2016-10-04 08:58:37.875 278 12185.45 -97.12 54316.07 88888.00 2016-10-04 08:58:38.000 278 12185.40 -96.80 54316.05 88888.00 2016-10-04 08:58:38.125 278 12185.27 -96.47 54316.05 88888.00 2016-10-04 08:58:38.250 278 12185.08 -96.10 54316.03 88888.00 2016-10-04 08:58:38.375 278 12184.90 -95.83 54316.03 88888.00 2016-10-04 08:58:38.500 278 12184.62 -95.55 54315.97 88888.00 2016-10-04 08:58:38.625 278 12184.30 -95.22 54315.95 88888.00 2016-10-04 08:58:38.750 278 12183.95 -94.88 54315.90 88888.00 2016-10-04 08:58:38.875 278 12183.60 -94.53 54315.88 88888.00 2016-10-04 08:58:39.000 278 12183.33 -94.17 54315.85 88888.00 2016-10-04 08:58:39.125 278 12183.00 -93.80 54315.88 88888.00 2016-10-04 08:58:39.250 278 12182.62 -93.45 54315.82 88888.00 2016-10-04 08:58:39.375 278 12182.30 -93.12 54315.78 88888.00 2016-10-04 08:58:39.500 278 12181.83 -92.78 54315.72 88888.00 2016-10-04 08:58:39.625 278 12181.45 -92.38 54315.72 88888.00 2016-10-04 08:58:39.750 278 12181.08 -92.00 54315.68 88888.00 2016-10-04 08:58:39.875 278 12180.62 -91.65 54315.62 88888.00 2016-10-04 08:58:40.000 278 12180.17 -91.25 54315.57 88888.00 2016-10-04 08:58:40.125 278 12179.77 -90.85 54315.55 88888.00 2016-10-04 08:58:40.250 278 12179.40 -90.42 54315.50 88888.00 2016-10-04 08:58:40.375 278 12179.10 -90.10 54315.45 88888.00 2016-10-04 08:58:40.500 278 12178.77 -89.67 54315.40 88888.00 2016-10-04 08:58:40.625 278 12178.50 -89.30 54315.32 88888.00 2016-10-04 08:58:40.750 278 12178.30 -88.92 54315.28 88888.00 2016-10-04 08:58:40.875 278 12178.10 -88.58 54315.22 88888.00 2016-10-04 08:58:41.000 278 12177.95 -88.17 54315.15 88888.00 2016-10-04 08:58:41.125 278 12177.90 -87.85 54315.07 88888.00 2016-10-04 08:58:41.250 278 12177.83 -87.55 54315.00 88888.00 2016-10-04 08:58:41.375 278 12177.77 -87.30 54314.93 88888.00 2016-10-04 08:58:41.500 278 12177.73 -87.08 54314.82 88888.00 2016-10-04 08:58:41.625 278 12177.67 -86.92 54314.80 88888.00 2016-10-04 08:58:41.750 278 12177.70 -86.80 54314.75 88888.00 2016-10-04 08:58:41.875 278 12177.73 -86.70 54314.72 88888.00 2016-10-04 08:58:42.000 278 12177.75 -86.62 54314.68 88888.00 2016-10-04 08:58:42.125 278 12177.77 -86.60 54314.68 88888.00 2016-10-04 08:58:42.250 278 12177.80 -86.65 54314.68 88888.00 2016-10-04 08:58:42.375 278 12177.85 -86.65 54314.70 88888.00 2016-10-04 08:58:42.500 278 12177.77 -86.75 54314.70 88888.00 2016-10-04 08:58:42.625 278 12177.73 -86.85 54314.72 88888.00 2016-10-04 08:58:42.750 278 12177.65 -87.00 54314.75 88888.00 2016-10-04 08:58:42.875 278 12177.58 -87.15 54314.75 88888.00 2016-10-04 08:58:43.000 278 12177.45 -87.35 54314.80 88888.00 2016-10-04 08:58:43.125 278 12177.30 -87.58 54314.85 88888.00 2016-10-04 08:58:43.250 278 12177.12 -87.83 54314.93 88888.00 2016-10-04 08:58:43.375 278 12177.00 -87.97 54314.97 88888.00 2016-10-04 08:58:43.500 278 12176.77 -88.20 54315.05 88888.00 2016-10-04 08:58:43.625 278 12176.50 -88.45 54315.10 88888.00 2016-10-04 08:58:43.750 278 12176.23 -88.65 54315.12 88888.00 2016-10-04 08:58:43.875 278 12175.95 -88.80 54315.20 88888.00 2016-10-04 08:58:44.000 278 12175.65 -88.97 54315.25 88888.00 2016-10-04 08:58:44.125 278 12175.38 -89.12 54315.32 88888.00 2016-10-04 08:58:44.250 278 12175.05 -89.28 54315.38 88888.00 2016-10-04 08:58:44.375 278 12174.77 -89.35 54315.43 88888.00 2016-10-04 08:58:44.500 278 12174.48 -89.40 54315.50 88888.00 2016-10-04 08:58:44.625 278 12174.10 -89.40 54315.53 88888.00 2016-10-04 08:58:44.750 278 12173.77 -89.40 54315.53 88888.00 2016-10-04 08:58:44.875 278 12173.45 -89.38 54315.50 88888.00 2016-10-04 08:58:45.000 278 12173.20 -89.28 54315.50 88888.00 2016-10-04 08:58:45.125 278 12172.98 -89.12 54315.53 88888.00 2016-10-04 08:58:45.250 278 12172.67 -88.97 54315.53 88888.00 2016-10-04 08:58:45.375 278 12172.40 -88.83 54315.50 88888.00 2016-10-04 08:58:45.500 278 12172.10 -88.62 54315.50 88888.00 2016-10-04 08:58:45.625 278 12171.85 -88.42 54315.45 88888.00 2016-10-04 08:58:45.750 278 12171.65 -88.20 54315.43 88888.00 2016-10-04 08:58:45.875 278 12171.55 -87.97 54315.38 88888.00 2016-10-04 08:58:46.000 278 12171.33 -87.75 54315.32 88888.00 2016-10-04 08:58:46.125 278 12171.10 -87.58 54315.32 88888.00 2016-10-04 08:58:46.250 278 12170.85 -87.33 54315.28 88888.00 2016-10-04 08:58:46.375 278 12170.70 -87.20 54315.22 88888.00 2016-10-04 08:58:46.500 278 12170.58 -87.05 54315.20 88888.00 2016-10-04 08:58:46.625 278 12170.50 -86.92 54315.18 88888.00 2016-10-04 08:58:46.750 278 12170.42 -86.83 54315.12 88888.00 2016-10-04 08:58:46.875 278 12170.40 -86.78 54315.10 88888.00 2016-10-04 08:58:47.000 278 12170.40 -86.78 54315.07 88888.00 2016-10-04 08:58:47.125 278 12170.42 -86.80 54315.05 88888.00 2016-10-04 08:58:47.250 278 12170.45 -86.88 54315.00 88888.00 2016-10-04 08:58:47.375 278 12170.55 -86.97 54315.00 88888.00 2016-10-04 08:58:47.500 278 12170.67 -87.12 54314.97 88888.00 2016-10-04 08:58:47.625 278 12170.77 -87.30 54314.95 88888.00 2016-10-04 08:58:47.750 278 12171.00 -87.55 54314.93 88888.00 2016-10-04 08:58:47.875 278 12171.25 -87.83 54314.93 88888.00 2016-10-04 08:58:48.000 278 12171.38 -88.05 54314.93 88888.00 2016-10-04 08:58:48.125 278 12171.60 -88.40 54314.93 88888.00 2016-10-04 08:58:48.250 278 12171.88 -88.75 54314.95 88888.00 2016-10-04 08:58:48.375 278 12172.12 -89.03 54314.93 88888.00 2016-10-04 08:58:48.500 278 12172.38 -89.33 54314.95 88888.00 2016-10-04 08:58:48.625 278 12172.62 -89.67 54315.00 88888.00 2016-10-04 08:58:48.750 278 12172.88 -90.05 54315.07 88888.00 2016-10-04 08:58:48.875 278 12173.08 -90.42 54315.05 88888.00 2016-10-04 08:58:49.000 278 12173.33 -90.75 54315.07 88888.00 2016-10-04 08:58:49.125 278 12173.70 -91.08 54315.07 88888.00 2016-10-04 08:58:49.250 278 12174.08 -91.47 54315.12 88888.00 2016-10-04 08:58:49.375 278 12174.40 -91.78 54315.12 88888.00 2016-10-04 08:58:49.500 278 12174.70 -92.08 54315.15 88888.00 2016-10-04 08:58:49.625 278 12175.02 -92.35 54315.18 88888.00 2016-10-04 08:58:49.750 278 12175.40 -92.55 54315.22 88888.00 2016-10-04 08:58:49.875 278 12175.80 -92.78 54315.22 88888.00 2016-10-04 08:58:50.000 278 12176.12 -92.95 54315.20 88888.00 2016-10-04 08:58:50.125 278 12176.40 -93.15 54315.22 88888.00 2016-10-04 08:58:50.250 278 12176.70 -93.28 54315.22 88888.00 2016-10-04 08:58:50.375 278 12176.98 -93.30 54315.28 88888.00 2016-10-04 08:58:50.500 278 12177.15 -93.38 54315.30 88888.00 2016-10-04 08:58:50.625 278 12177.30 -93.40 54315.32 88888.00 2016-10-04 08:58:50.750 278 12177.42 -93.42 54315.38 88888.00 2016-10-04 08:58:50.875 278 12177.55 -93.40 54315.40 88888.00 2016-10-04 08:58:51.000 278 12177.52 -93.38 54315.43 88888.00 2016-10-04 08:58:51.125 278 12177.50 -93.30 54315.47 88888.00 2016-10-04 08:58:51.250 278 12177.40 -93.20 54315.53 88888.00 2016-10-04 08:58:51.375 278 12177.33 -93.10 54315.53 88888.00 2016-10-04 08:58:51.500 278 12177.17 -92.97 54315.53 88888.00 2016-10-04 08:58:51.625 278 12177.05 -92.90 54315.55 88888.00 2016-10-04 08:58:51.750 278 12176.90 -92.80 54315.55 88888.00 2016-10-04 08:58:51.875 278 12176.77 -92.67 54315.62 88888.00 2016-10-04 08:58:52.000 278 12176.62 -92.60 54315.60 88888.00 2016-10-04 08:58:52.125 278 12176.38 -92.47 54315.57 88888.00 2016-10-04 08:58:52.250 278 12176.20 -92.38 54315.57 88888.00 2016-10-04 08:58:52.375 278 12176.08 -92.30 54315.55 88888.00 2016-10-04 08:58:52.500 278 12176.02 -92.25 54315.55 88888.00 2016-10-04 08:58:52.625 278 12175.98 -92.20 54315.50 88888.00 2016-10-04 08:58:52.750 278 12175.98 -92.20 54315.47 88888.00 2016-10-04 08:58:52.875 278 12176.00 -92.15 54315.43 88888.00 2016-10-04 08:58:53.000 278 12176.05 -92.25 54315.38 88888.00 2016-10-04 08:58:53.125 278 12176.15 -92.35 54315.32 88888.00 2016-10-04 08:58:53.250 278 12176.23 -92.45 54315.28 88888.00 2016-10-04 08:58:53.375 278 12176.40 -92.53 54315.22 88888.00 2016-10-04 08:58:53.500 278 12176.65 -92.60 54315.18 88888.00 2016-10-04 08:58:53.625 278 12176.90 -92.67 54315.15 88888.00 2016-10-04 08:58:53.750 278 12177.15 -92.75 54315.12 88888.00 2016-10-04 08:58:53.875 278 12177.42 -92.88 54315.03 88888.00 2016-10-04 08:58:54.000 278 12177.70 -92.90 54314.97 88888.00 2016-10-04 08:58:54.125 278 12178.00 -92.92 54314.95 88888.00 2016-10-04 08:58:54.250 278 12178.23 -92.95 54314.90 88888.00 2016-10-04 08:58:54.375 278 12178.45 -92.95 54314.88 88888.00 2016-10-04 08:58:54.500 278 12178.70 -92.92 54314.88 88888.00 2016-10-04 08:58:54.625 278 12178.92 -92.88 54314.85 88888.00 2016-10-04 08:58:54.750 278 12179.15 -92.83 54314.80 88888.00 2016-10-04 08:58:54.875 278 12179.33 -92.78 54314.80 88888.00 2016-10-04 08:58:55.000 278 12179.45 -92.70 54314.80 88888.00 2016-10-04 08:58:55.125 278 12179.62 -92.62 54314.80 88888.00 2016-10-04 08:58:55.250 278 12179.73 -92.55 54314.80 88888.00 2016-10-04 08:58:55.375 278 12179.85 -92.50 54314.80 88888.00 2016-10-04 08:58:55.500 278 12180.05 -92.40 54314.80 88888.00 2016-10-04 08:58:55.625 278 12180.27 -92.33 54314.88 88888.00 2016-10-04 08:58:55.750 278 12180.52 -92.33 54314.90 88888.00 2016-10-04 08:58:55.875 278 12180.75 -92.35 54314.95 88888.00 2016-10-04 08:58:56.000 278 12180.95 -92.35 54314.90 88888.00 2016-10-04 08:58:56.125 278 12181.12 -92.40 54315.00 88888.00 2016-10-04 08:58:56.250 278 12181.30 -92.50 54315.05 88888.00 2016-10-04 08:58:56.375 278 12181.55 -92.58 54315.10 88888.00 2016-10-04 08:58:56.500 278 12181.77 -92.70 54315.15 88888.00 2016-10-04 08:58:56.625 278 12182.10 -92.88 54315.18 88888.00 2016-10-04 08:58:56.750 278 12182.40 -93.03 54315.22 88888.00 2016-10-04 08:58:56.875 278 12182.67 -93.22 54315.30 88888.00 2016-10-04 08:58:57.000 278 12182.88 -93.40 54315.40 88888.00 2016-10-04 08:58:57.125 278 12183.05 -93.60 54315.53 88888.00 2016-10-04 08:58:57.250 278 12183.20 -93.80 54315.65 88888.00 2016-10-04 08:58:57.375 278 12183.38 -93.92 54315.70 88888.00 2016-10-04 08:58:57.500 278 12183.52 -94.08 54315.80 88888.00 2016-10-04 08:58:57.625 278 12183.65 -94.22 54315.93 88888.00 2016-10-04 08:58:57.750 278 12183.77 -94.33 54316.03 88888.00 2016-10-04 08:58:57.875 278 12183.92 -94.45 54316.10 88888.00 2016-10-04 08:58:58.000 278 12184.02 -94.55 54316.18 88888.00 2016-10-04 08:58:58.125 278 12184.15 -94.65 54316.28 88888.00 2016-10-04 08:58:58.250 278 12184.30 -94.67 54316.43 88888.00 2016-10-04 08:58:58.375 278 12184.40 -94.72 54316.47 88888.00 2016-10-04 08:58:58.500 278 12184.38 -94.67 54316.55 88888.00 2016-10-04 08:58:58.625 278 12184.35 -94.65 54316.65 88888.00 2016-10-04 08:58:58.750 278 12184.38 -94.62 54316.72 88888.00 2016-10-04 08:58:58.875 278 12184.35 -94.65 54316.80 88888.00 2016-10-04 08:58:59.000 278 12184.25 -94.55 54316.85 88888.00 2016-10-04 08:58:59.125 278 12184.20 -94.45 54316.93 88888.00 2016-10-04 08:58:59.250 278 12184.10 -94.33 54316.97 88888.00 2016-10-04 08:58:59.375 278 12183.98 -94.22 54317.05 88888.00 2016-10-04 08:58:59.500 278 12183.80 -94.08 54317.10 88888.00 2016-10-04 08:58:59.625 278 12183.60 -93.90 54317.15 88888.00 2016-10-04 08:58:59.750 278 12183.45 -93.72 54317.18 88888.00 2016-10-04 08:58:59.875 278 12183.27 -93.58 54317.20 88888.00 2016-10-04 08:59:00.000 278 12183.10 -93.40 54317.28 88888.00 2016-10-04 08:59:00.125 278 12182.90 -93.28 54317.28 88888.00 2016-10-04 08:59:00.250 278 12182.58 -93.08 54317.32 88888.00 2016-10-04 08:59:00.375 278 12182.35 -92.95 54317.38 88888.00 2016-10-04 08:59:00.500 278 12182.05 -92.80 54317.43 88888.00 2016-10-04 08:59:00.625 278 12181.83 -92.65 54317.47 88888.00 2016-10-04 08:59:00.750 278 12181.52 -92.55 54317.50 88888.00 2016-10-04 08:59:00.875 278 12181.17 -92.42 54317.57 88888.00 2016-10-04 08:59:01.000 278 12180.90 -92.35 54317.60 88888.00 2016-10-04 08:59:01.125 278 12180.65 -92.25 54317.68 88888.00 2016-10-04 08:59:01.250 278 12180.33 -92.17 54317.75 88888.00 2016-10-04 08:59:01.375 278 12180.08 -92.10 54317.80 88888.00 2016-10-04 08:59:01.500 278 12179.77 -92.03 54317.88 88888.00 2016-10-04 08:59:01.625 278 12179.48 -91.97 54317.95 88888.00 2016-10-04 08:59:01.750 278 12179.20 -91.92 54318.03 88888.00 2016-10-04 08:59:01.875 278 12178.98 -91.90 54318.10 88888.00 2016-10-04 08:59:02.000 278 12178.75 -91.85 54318.20 88888.00 2016-10-04 08:59:02.125 278 12178.45 -91.83 54318.28 88888.00 2016-10-04 08:59:02.250 278 12178.23 -91.83 54318.38 88888.00 2016-10-04 08:59:02.375 278 12178.05 -91.80 54318.43 88888.00 2016-10-04 08:59:02.500 278 12177.80 -91.80 54318.55 88888.00 2016-10-04 08:59:02.625 278 12177.67 -91.78 54318.65 88888.00 2016-10-04 08:59:02.750 278 12177.52 -91.78 54318.72 88888.00 2016-10-04 08:59:02.875 278 12177.35 -91.80 54318.80 88888.00 2016-10-04 08:59:03.000 278 12177.17 -91.83 54318.90 88888.00 2016-10-04 08:59:03.125 278 12177.02 -91.85 54318.95 88888.00 2016-10-04 08:59:03.250 278 12176.88 -91.92 54319.05 88888.00 2016-10-04 08:59:03.375 278 12176.77 -91.95 54319.12 88888.00 2016-10-04 08:59:03.500 278 12176.65 -91.97 54319.18 88888.00 2016-10-04 08:59:03.625 278 12176.52 -92.03 54319.25 88888.00 2016-10-04 08:59:03.750 278 12176.35 -92.10 54319.32 88888.00 2016-10-04 08:59:03.875 278 12176.12 -92.15 54319.40 88888.00 2016-10-04 08:59:04.000 278 12175.98 -92.17 54319.45 88888.00 2016-10-04 08:59:04.125 278 12175.90 -92.20 54319.53 88888.00 2016-10-04 08:59:04.250 278 12175.67 -92.25 54319.60 88888.00 2016-10-04 08:59:04.375 278 12175.55 -92.22 54319.62 88888.00 2016-10-04 08:59:04.500 278 12175.40 -92.28 54319.65 88888.00 2016-10-04 08:59:04.625 278 12175.17 -92.25 54319.70 88888.00 2016-10-04 08:59:04.750 278 12175.05 -92.25 54319.72 88888.00 2016-10-04 08:59:04.875 278 12174.95 -92.28 54319.75 88888.00 2016-10-04 08:59:05.000 278 12174.92 -92.30 54319.75 88888.00 2016-10-04 08:59:05.125 278 12174.88 -92.33 54319.75 88888.00 2016-10-04 08:59:05.250 278 12174.73 -92.38 54319.75 88888.00 2016-10-04 08:59:05.375 278 12174.67 -92.38 54319.78 88888.00 2016-10-04 08:59:05.500 278 12174.62 -92.35 54319.75 88888.00 2016-10-04 08:59:05.625 278 12174.58 -92.38 54319.78 88888.00 2016-10-04 08:59:05.750 278 12174.55 -92.38 54319.78 88888.00 2016-10-04 08:59:05.875 278 12174.42 -92.40 54319.80 88888.00 2016-10-04 08:59:06.000 278 12174.38 -92.38 54319.78 88888.00 2016-10-04 08:59:06.125 278 12174.33 -92.35 54319.82 88888.00 2016-10-04 08:59:06.250 278 12174.25 -92.30 54319.88 88888.00 2016-10-04 08:59:06.375 278 12174.15 -92.25 54319.85 88888.00 2016-10-04 08:59:06.500 278 12174.08 -92.25 54319.88 88888.00 2016-10-04 08:59:06.625 278 12174.00 -92.25 54319.88 88888.00 2016-10-04 08:59:06.750 278 12173.88 -92.25 54319.90 88888.00 2016-10-04 08:59:06.875 278 12173.77 -92.25 54319.90 88888.00 2016-10-04 08:59:07.000 278 12173.73 -92.25 54319.90 88888.00 2016-10-04 08:59:07.125 278 12173.70 -92.25 54319.95 88888.00 2016-10-04 08:59:07.250 278 12173.70 -92.28 54319.95 88888.00 2016-10-04 08:59:07.375 278 12173.65 -92.25 54319.97 88888.00 2016-10-04 08:59:07.500 278 12173.52 -92.22 54320.00 88888.00 2016-10-04 08:59:07.625 278 12173.38 -92.22 54320.05 88888.00 2016-10-04 08:59:07.750 278 12173.23 -92.20 54320.10 88888.00 2016-10-04 08:59:07.875 278 12173.02 -92.15 54320.15 88888.00 2016-10-04 08:59:08.000 278 12172.85 -92.08 54320.18 88888.00 2016-10-04 08:59:08.125 278 12172.62 -91.95 54320.25 88888.00 2016-10-04 08:59:08.250 278 12172.35 -91.83 54320.30 88888.00 2016-10-04 08:59:08.375 278 12172.15 -91.70 54320.35 88888.00 2016-10-04 08:59:08.500 278 12171.92 -91.58 54320.40 88888.00 2016-10-04 08:59:08.625 278 12171.75 -91.38 54320.45 88888.00 2016-10-04 08:59:08.750 278 12171.60 -91.20 54320.47 88888.00 2016-10-04 08:59:08.875 278 12171.50 -91.03 54320.47 88888.00 2016-10-04 08:59:09.000 278 12171.42 -90.85 54320.47 88888.00 2016-10-04 08:59:09.125 278 12171.30 -90.72 54320.50 88888.00 2016-10-04 08:59:09.250 278 12171.27 -90.55 54320.53 88888.00 2016-10-04 08:59:09.375 278 12171.38 -90.38 54320.55 88888.00 2016-10-04 08:59:09.500 278 12171.35 -90.28 54320.53 88888.00 2016-10-04 08:59:09.625 278 12171.42 -90.17 54320.50 88888.00 2016-10-04 08:59:09.750 278 12171.50 -90.08 54320.50 88888.00 2016-10-04 08:59:09.875 278 12171.60 -90.00 54320.50 88888.00 2016-10-04 08:59:10.000 278 12171.67 -89.90 54320.45 88888.00 2016-10-04 08:59:10.125 278 12171.77 -89.85 54320.43 88888.00 2016-10-04 08:59:10.250 278 12171.88 -89.75 54320.40 88888.00 2016-10-04 08:59:10.375 278 12171.95 -89.67 54320.38 88888.00 2016-10-04 08:59:10.500 278 12172.02 -89.65 54320.32 88888.00 2016-10-04 08:59:10.625 278 12172.23 -89.62 54320.32 88888.00 2016-10-04 08:59:10.750 278 12172.40 -89.65 54320.30 88888.00 2016-10-04 08:59:10.875 278 12172.48 -89.70 54320.28 88888.00 2016-10-04 08:59:11.000 278 12172.67 -89.78 54320.22 88888.00 2016-10-04 08:59:11.125 278 12172.83 -89.88 54320.22 88888.00 2016-10-04 08:59:11.250 278 12172.90 -90.03 54320.18 88888.00 2016-10-04 08:59:11.375 278 12173.05 -90.12 54320.15 88888.00 2016-10-04 08:59:11.500 278 12173.27 -90.28 54320.12 88888.00 2016-10-04 08:59:11.625 278 12173.55 -90.47 54320.07 88888.00 2016-10-04 08:59:11.750 278 12173.75 -90.67 54320.07 88888.00 2016-10-04 08:59:11.875 278 12173.98 -90.88 54320.07 88888.00 2016-10-04 08:59:12.000 278 12174.17 -91.15 54320.05 88888.00 2016-10-04 08:59:12.125 278 12174.33 -91.40 54320.05 88888.00 2016-10-04 08:59:12.250 278 12174.50 -91.72 54320.03 88888.00 2016-10-04 08:59:12.375 278 12174.62 -91.92 54320.00 88888.00 2016-10-04 08:59:12.500 278 12174.73 -92.15 54320.03 88888.00 2016-10-04 08:59:12.625 278 12174.85 -92.42 54320.05 88888.00 2016-10-04 08:59:12.750 278 12174.98 -92.70 54320.05 88888.00 2016-10-04 08:59:12.875 278 12175.15 -92.88 54320.07 88888.00 2016-10-04 08:59:13.000 278 12175.30 -93.15 54320.05 88888.00 2016-10-04 08:59:13.125 278 12175.38 -93.38 54320.05 88888.00 2016-10-04 08:59:13.250 278 12175.52 -93.62 54320.07 88888.00 2016-10-04 08:59:13.375 278 12175.70 -93.75 54320.07 88888.00 2016-10-04 08:59:13.500 278 12175.88 -93.95 54320.07 88888.00 2016-10-04 08:59:13.625 278 12176.00 -94.12 54320.07 88888.00 2016-10-04 08:59:13.750 278 12176.23 -94.33 54320.07 88888.00 2016-10-04 08:59:13.875 278 12176.45 -94.47 54320.07 88888.00 2016-10-04 08:59:14.000 278 12176.62 -94.62 54320.12 88888.00 2016-10-04 08:59:14.125 278 12176.75 -94.80 54320.12 88888.00 2016-10-04 08:59:14.250 278 12176.83 -94.97 54320.12 88888.00 2016-10-04 08:59:14.375 278 12176.98 -95.05 54320.12 88888.00 2016-10-04 08:59:14.500 278 12177.17 -95.15 54320.15 88888.00 2016-10-04 08:59:14.625 278 12177.30 -95.22 54320.12 88888.00 2016-10-04 08:59:14.750 278 12177.48 -95.35 54320.15 88888.00 2016-10-04 08:59:14.875 278 12177.62 -95.47 54320.15 88888.00 2016-10-04 08:59:15.000 278 12177.70 -95.58 54320.18 88888.00 2016-10-04 08:59:15.125 278 12177.77 -95.70 54320.22 88888.00 2016-10-04 08:59:15.250 278 12177.77 -95.83 54320.22 88888.00 2016-10-04 08:59:15.375 278 12177.83 -95.90 54320.25 88888.00 2016-10-04 08:59:15.500 278 12177.75 -96.03 54320.32 88888.00 2016-10-04 08:59:15.625 278 12177.62 -96.20 54320.35 88888.00 2016-10-04 08:59:15.750 278 12177.40 -96.35 54320.43 88888.00 2016-10-04 08:59:15.875 278 12177.17 -96.50 54320.53 88888.00 2016-10-04 08:59:16.000 278 12176.92 -96.67 54320.60 88888.00 2016-10-04 08:59:16.125 278 12176.58 -96.78 54320.70 88888.00 2016-10-04 08:59:16.250 278 12176.15 -96.90 54320.80 88888.00 2016-10-04 08:59:16.375 278 12175.77 -97.00 54320.88 88888.00 2016-10-04 08:59:16.500 278 12175.35 -97.08 54321.00 88888.00 2016-10-04 08:59:16.625 278 12174.92 -97.12 54321.10 88888.00 2016-10-04 08:59:16.750 278 12174.42 -97.15 54321.20 88888.00 2016-10-04 08:59:16.875 278 12173.95 -97.17 54321.32 88888.00 2016-10-04 08:59:17.000 278 12173.45 -97.15 54321.43 88888.00 2016-10-04 08:59:17.125 278 12172.98 -97.10 54321.55 88888.00 2016-10-04 08:59:17.250 278 12172.42 -97.10 54321.65 88888.00 2016-10-04 08:59:17.375 278 12172.00 -97.05 54321.72 88888.00 2016-10-04 08:59:17.500 278 12171.48 -96.95 54321.85 88888.00 2016-10-04 08:59:17.625 278 12170.95 -96.90 54321.93 88888.00 2016-10-04 08:59:17.750 278 12170.50 -96.80 54321.95 88888.00 2016-10-04 08:59:17.875 278 12170.05 -96.67 54322.00 88888.00 2016-10-04 08:59:18.000 278 12169.73 -96.50 54322.10 88888.00 2016-10-04 08:59:18.125 278 12169.38 -96.35 54322.12 88888.00 2016-10-04 08:59:18.250 278 12168.98 -96.15 54322.18 88888.00 2016-10-04 08:59:18.375 278 12168.80 -96.00 54322.15 88888.00 2016-10-04 08:59:18.500 278 12168.50 -95.80 54322.15 88888.00 2016-10-04 08:59:18.625 278 12168.35 -95.55 54322.12 88888.00 2016-10-04 08:59:18.750 278 12168.20 -95.33 54322.10 88888.00 2016-10-04 08:59:18.875 278 12168.08 -95.15 54322.07 88888.00 2016-10-04 08:59:19.000 278 12168.00 -94.92 54322.03 88888.00 2016-10-04 08:59:19.125 278 12167.95 -94.72 54322.00 88888.00 2016-10-04 08:59:19.250 278 12167.92 -94.45 54321.95 88888.00 2016-10-04 08:59:19.375 278 12167.98 -94.25 54321.93 88888.00 2016-10-04 08:59:19.500 278 12168.02 -94.03 54321.85 88888.00 2016-10-04 08:59:19.625 278 12168.08 -93.85 54321.82 88888.00 2016-10-04 08:59:19.750 278 12168.12 -93.65 54321.80 88888.00 2016-10-04 08:59:19.875 278 12168.20 -93.50 54321.72 88888.00 2016-10-04 08:59:20.000 278 12168.23 -93.35 54321.65 88888.00 2016-10-04 08:59:20.125 278 12168.35 -93.17 54321.65 88888.00 2016-10-04 08:59:20.250 278 12168.48 -93.03 54321.60 88888.00 2016-10-04 08:59:20.375 278 12168.62 -92.90 54321.57 88888.00 2016-10-04 08:59:20.500 278 12168.83 -92.83 54321.53 88888.00 2016-10-04 08:59:20.625 278 12169.02 -92.78 54321.53 88888.00 2016-10-04 08:59:20.750 278 12169.27 -92.75 54321.47 88888.00 2016-10-04 08:59:20.875 278 12169.60 -92.72 54321.45 88888.00 2016-10-04 08:59:21.000 278 12169.95 -92.75 54321.43 88888.00 2016-10-04 08:59:21.125 278 12170.30 -92.83 54321.45 88888.00 2016-10-04 08:59:21.250 278 12170.60 -92.95 54321.43 88888.00 2016-10-04 08:59:21.375 278 12171.00 -93.05 54321.40 88888.00 2016-10-04 08:59:21.500 278 12171.35 -93.20 54321.40 88888.00 2016-10-04 08:59:21.625 278 12171.80 -93.40 54321.40 88888.00 2016-10-04 08:59:21.750 278 12172.25 -93.60 54321.40 88888.00 2016-10-04 08:59:21.875 278 12172.70 -93.80 54321.43 88888.00 2016-10-04 08:59:22.000 278 12173.12 -94.08 54321.45 88888.00 2016-10-04 08:59:22.125 278 12173.52 -94.33 54321.50 88888.00 2016-10-04 08:59:22.250 278 12173.90 -94.65 54321.55 88888.00 2016-10-04 08:59:22.375 278 12174.20 -94.88 54321.62 88888.00 2016-10-04 08:59:22.500 278 12174.42 -95.12 54321.72 88888.00 2016-10-04 08:59:22.625 278 12174.70 -95.40 54321.80 88888.00 2016-10-04 08:59:22.750 278 12175.00 -95.67 54321.85 88888.00 2016-10-04 08:59:22.875 278 12175.25 -95.92 54321.93 88888.00 2016-10-04 08:59:23.000 278 12175.45 -96.12 54322.00 88888.00 2016-10-04 08:59:23.125 278 12175.62 -96.40 54322.07 88888.00 2016-10-04 08:59:23.250 278 12175.83 -96.65 54322.18 88888.00 2016-10-04 08:59:23.375 278 12176.08 -96.80 54322.25 88888.00 2016-10-04 08:59:23.500 278 12176.23 -96.92 54322.35 88888.00 2016-10-04 08:59:23.625 278 12176.38 -97.08 54322.40 88888.00 2016-10-04 08:59:23.750 278 12176.48 -97.20 54322.50 88888.00 2016-10-04 08:59:23.875 278 12176.62 -97.28 54322.60 88888.00 2016-10-04 08:59:24.000 278 12176.75 -97.33 54322.65 88888.00 2016-10-04 08:59:24.125 278 12176.80 -97.30 54322.75 88888.00 2016-10-04 08:59:24.250 278 12176.92 -97.28 54322.85 88888.00 2016-10-04 08:59:24.375 278 12177.05 -97.20 54322.85 88888.00 2016-10-04 08:59:24.500 278 12177.23 -97.15 54322.95 88888.00 2016-10-04 08:59:24.625 278 12177.38 -97.05 54323.00 88888.00 2016-10-04 08:59:24.750 278 12177.50 -96.90 54323.05 88888.00 2016-10-04 08:59:24.875 278 12177.62 -96.75 54323.10 88888.00 2016-10-04 08:59:25.000 278 12177.73 -96.53 54323.12 88888.00 2016-10-04 08:59:25.125 278 12177.75 -96.30 54323.15 88888.00 2016-10-04 08:59:25.250 278 12177.77 -96.03 54323.18 88888.00 2016-10-04 08:59:25.375 278 12177.92 -95.80 54323.18 88888.00 2016-10-04 08:59:25.500 278 12178.00 -95.53 54323.18 88888.00 2016-10-04 08:59:25.625 278 12178.10 -95.28 54323.15 88888.00 2016-10-04 08:59:25.750 278 12178.23 -95.03 54323.12 88888.00 2016-10-04 08:59:25.875 278 12178.33 -94.75 54323.10 88888.00 2016-10-04 08:59:26.000 278 12178.40 -94.47 54323.05 88888.00 2016-10-04 08:59:26.125 278 12178.52 -94.25 54323.00 88888.00 2016-10-04 08:59:26.250 278 12178.67 -93.92 54322.97 88888.00 2016-10-04 08:59:26.375 278 12178.80 -93.72 54322.95 88888.00 2016-10-04 08:59:26.500 278 12178.85 -93.53 54322.88 88888.00 2016-10-04 08:59:26.625 278 12178.92 -93.35 54322.82 88888.00 2016-10-04 08:59:26.750 278 12179.05 -93.20 54322.80 88888.00 2016-10-04 08:59:26.875 278 12179.15 -93.08 54322.75 88888.00 2016-10-04 08:59:27.000 278 12179.17 -92.90 54322.68 88888.00 2016-10-04 08:59:27.125 278 12179.17 -92.83 54322.60 88888.00 2016-10-04 08:59:27.250 278 12179.15 -92.75 54322.53 88888.00 2016-10-04 08:59:27.375 278 12179.20 -92.67 54322.50 88888.00 2016-10-04 08:59:27.500 278 12179.17 -92.60 54322.45 88888.00 2016-10-04 08:59:27.625 278 12179.17 -92.53 54322.40 88888.00 2016-10-04 08:59:27.750 278 12179.15 -92.47 54322.32 88888.00 2016-10-04 08:59:27.875 278 12179.12 -92.40 54322.25 88888.00 2016-10-04 08:59:28.000 278 12179.08 -92.28 54322.18 88888.00 2016-10-04 08:59:28.125 278 12178.95 -92.17 54322.15 88888.00 2016-10-04 08:59:28.250 278 12178.75 -92.05 54322.12 88888.00 2016-10-04 08:59:28.375 278 12178.58 -91.95 54322.07 88888.00 2016-10-04 08:59:28.500 278 12178.35 -91.78 54322.03 88888.00 2016-10-04 08:59:28.625 278 12178.10 -91.62 54322.00 88888.00 2016-10-04 08:59:28.750 278 12177.80 -91.50 54321.97 88888.00 2016-10-04 08:59:28.875 278 12177.45 -91.35 54321.90 88888.00 2016-10-04 08:59:29.000 278 12177.05 -91.22 54321.82 88888.00 2016-10-04 08:59:29.125 278 12176.73 -91.12 54321.80 88888.00 2016-10-04 08:59:29.250 278 12176.27 -91.00 54321.72 88888.00 2016-10-04 08:59:29.375 278 12175.90 -90.90 54321.70 88888.00 2016-10-04 08:59:29.500 278 12175.40 -90.83 54321.65 88888.00 2016-10-04 08:59:29.625 278 12174.92 -90.70 54321.62 88888.00 2016-10-04 08:59:29.750 278 12174.42 -90.58 54321.60 88888.00 2016-10-04 08:59:29.875 278 12173.85 -90.45 54321.60 88888.00 2016-10-04 08:59:30.000 278 12173.23 -90.40 54321.57 88888.00 2016-10-04 08:59:30.125 278 12172.58 -90.28 54321.60 88888.00 2016-10-04 08:59:30.250 278 12171.95 -90.12 54321.57 88888.00 2016-10-04 08:59:30.375 278 12171.40 -89.95 54321.57 88888.00 2016-10-04 08:59:30.500 278 12170.75 -89.80 54321.57 88888.00 2016-10-04 08:59:30.625 278 12170.05 -89.62 54321.57 88888.00 2016-10-04 08:59:30.750 278 12169.38 -89.42 54321.57 88888.00 2016-10-04 08:59:30.875 278 12168.77 -89.22 54321.57 88888.00 2016-10-04 08:59:31.000 278 12168.17 -89.00 54321.60 88888.00 2016-10-04 08:59:31.125 278 12167.52 -88.80 54321.62 88888.00 2016-10-04 08:59:31.250 278 12166.92 -88.58 54321.62 88888.00 2016-10-04 08:59:31.375 278 12166.45 -88.40 54321.65 88888.00 2016-10-04 08:59:31.500 278 12165.95 -88.20 54321.62 88888.00 2016-10-04 08:59:31.625 278 12165.52 -88.00 54321.62 88888.00 2016-10-04 08:59:31.750 278 12165.10 -87.80 54321.62 88888.00 2016-10-04 08:59:31.875 278 12164.80 -87.65 54321.62 88888.00 2016-10-04 08:59:32.000 278 12164.55 -87.53 54321.60 88888.00 2016-10-04 08:59:32.125 278 12164.35 -87.38 54321.60 88888.00 2016-10-04 08:59:32.250 278 12164.12 -87.30 54321.55 88888.00 2016-10-04 08:59:32.375 278 12163.95 -87.20 54321.53 88888.00 2016-10-04 08:59:32.500 278 12163.85 -87.08 54321.47 88888.00 2016-10-04 08:59:32.625 278 12163.85 -86.95 54321.47 88888.00 2016-10-04 08:59:32.750 278 12163.88 -86.85 54321.45 88888.00 2016-10-04 08:59:32.875 278 12163.90 -86.75 54321.40 88888.00 2016-10-04 08:59:33.000 278 12163.95 -86.60 54321.35 88888.00 2016-10-04 08:59:33.125 278 12164.02 -86.50 54321.30 88888.00 2016-10-04 08:59:33.250 278 12164.12 -86.40 54321.22 88888.00 2016-10-04 08:59:33.375 278 12164.35 -86.33 54321.18 88888.00 2016-10-04 08:59:33.500 278 12164.55 -86.22 54321.15 88888.00 2016-10-04 08:59:33.625 278 12164.80 -86.20 54321.07 88888.00 2016-10-04 08:59:33.750 278 12164.98 -86.15 54321.05 88888.00 2016-10-04 08:59:33.875 278 12165.15 -86.10 54320.95 88888.00 2016-10-04 08:59:34.000 278 12165.42 -86.08 54320.85 88888.00 2016-10-04 08:59:34.125 278 12165.73 -86.10 54320.82 88888.00 2016-10-04 08:59:34.250 278 12166.10 -86.15 54320.75 88888.00 2016-10-04 08:59:34.375 278 12166.40 -86.25 54320.70 88888.00 2016-10-04 08:59:34.500 278 12166.75 -86.33 54320.62 88888.00 2016-10-04 08:59:34.625 278 12167.20 -86.45 54320.57 88888.00 2016-10-04 08:59:34.750 278 12167.62 -86.55 54320.50 88888.00 2016-10-04 08:59:34.875 278 12168.10 -86.78 54320.45 88888.00 2016-10-04 08:59:35.000 278 12168.52 -86.97 54320.38 88888.00 2016-10-04 08:59:35.125 278 12168.90 -87.22 54320.35 88888.00 2016-10-04 08:59:35.250 278 12169.40 -87.55 54320.30 88888.00 2016-10-04 08:59:35.375 278 12169.88 -87.78 54320.22 88888.00 2016-10-04 08:59:35.500 278 12170.27 -88.08 54320.15 88888.00 2016-10-04 08:59:35.625 278 12170.75 -88.40 54320.15 88888.00 2016-10-04 08:59:35.750 278 12171.25 -88.70 54320.20 88888.00 2016-10-04 08:59:35.875 278 12171.73 -89.03 54320.20 88888.00 2016-10-04 08:59:36.000 278 12172.25 -89.38 54320.15 88888.00 2016-10-04 08:59:36.125 278 12172.70 -89.65 54320.15 88888.00 2016-10-04 08:59:36.250 278 12173.25 -90.05 54320.18 88888.00 2016-10-04 08:59:36.375 278 12173.75 -90.35 54320.18 88888.00 2016-10-04 08:59:36.500 278 12174.27 -90.65 54320.15 88888.00 2016-10-04 08:59:36.625 278 12174.75 -90.97 54320.18 88888.00 2016-10-04 08:59:36.750 278 12175.27 -91.28 54320.20 88888.00 2016-10-04 08:59:36.875 278 12175.90 -91.62 54320.20 88888.00 2016-10-04 08:59:37.000 278 12176.42 -91.92 54320.22 88888.00 2016-10-04 08:59:37.125 278 12176.98 -92.20 54320.22 88888.00 2016-10-04 08:59:37.250 278 12177.50 -92.53 54320.30 88888.00 2016-10-04 08:59:37.375 278 12177.95 -92.75 54320.32 88888.00 2016-10-04 08:59:37.500 278 12178.30 -92.97 54320.38 88888.00 2016-10-04 08:59:37.625 278 12178.62 -93.22 54320.45 88888.00 2016-10-04 08:59:37.750 278 12178.90 -93.47 54320.50 88888.00 2016-10-04 08:59:37.875 278 12179.08 -93.75 54320.55 88888.00 2016-10-04 08:59:38.000 278 12179.17 -93.97 54320.57 88888.00 2016-10-04 08:59:38.125 278 12179.30 -94.20 54320.68 88888.00 2016-10-04 08:59:38.250 278 12179.33 -94.47 54320.78 88888.00 2016-10-04 08:59:38.375 278 12179.33 -94.65 54320.85 88888.00 2016-10-04 08:59:38.500 278 12179.17 -94.90 54320.93 88888.00 2016-10-04 08:59:38.625 278 12178.92 -95.12 54321.05 88888.00 2016-10-04 08:59:38.750 278 12178.67 -95.28 54321.15 88888.00 2016-10-04 08:59:38.875 278 12178.33 -95.45 54321.25 88888.00 2016-10-04 08:59:39.000 278 12177.90 -95.58 54321.35 88888.00 2016-10-04 08:59:39.125 278 12177.42 -95.67 54321.47 88888.00 2016-10-04 08:59:39.250 278 12176.90 -95.78 54321.60 88888.00 2016-10-04 08:59:39.375 278 12176.45 -95.80 54321.68 88888.00 2016-10-04 08:59:39.500 278 12175.95 -95.85 54321.75 88888.00 2016-10-04 08:59:39.625 278 12175.35 -95.85 54321.85 88888.00 2016-10-04 08:59:39.750 278 12174.73 -95.85 54321.93 88888.00 2016-10-04 08:59:39.875 278 12174.20 -95.78 54322.05 88888.00 2016-10-04 08:59:40.000 278 12173.70 -95.67 54322.07 88888.00 2016-10-04 08:59:40.125 278 12173.23 -95.62 54322.15 88888.00 2016-10-04 08:59:40.250 278 12172.62 -95.50 54322.25 88888.00 2016-10-04 08:59:40.375 278 12172.10 -95.38 54322.28 88888.00 2016-10-04 08:59:40.500 278 12171.55 -95.25 54322.30 88888.00 2016-10-04 08:59:40.625 278 12170.98 -95.10 54322.30 88888.00 2016-10-04 08:59:40.750 278 12170.48 -94.88 54322.32 88888.00 2016-10-04 08:59:40.875 278 12170.00 -94.67 54322.32 88888.00 2016-10-04 08:59:41.000 278 12169.55 -94.45 54322.35 88888.00 2016-10-04 08:59:41.125 278 12169.17 -94.17 54322.38 88888.00 2016-10-04 08:59:41.250 278 12168.75 -93.90 54322.38 88888.00 2016-10-04 08:59:41.375 278 12168.35 -93.65 54322.38 88888.00 2016-10-04 08:59:41.500 278 12167.92 -93.40 54322.35 88888.00 2016-10-04 08:59:41.625 278 12167.58 -93.10 54322.30 88888.00 2016-10-04 08:59:41.750 278 12167.27 -92.80 54322.28 88888.00 2016-10-04 08:59:41.875 278 12166.95 -92.53 54322.22 88888.00 2016-10-04 08:59:42.000 278 12166.75 -92.30 54322.18 88888.00 2016-10-04 08:59:42.125 278 12166.55 -92.05 54322.15 88888.00 2016-10-04 08:59:42.250 278 12166.27 -91.83 54322.12 88888.00 2016-10-04 08:59:42.375 278 12166.12 -91.65 54322.10 88888.00 2016-10-04 08:59:42.500 278 12165.92 -91.47 54322.05 88888.00 2016-10-04 08:59:42.625 278 12165.73 -91.40 54322.05 88888.00 2016-10-04 08:59:42.750 278 12165.60 -91.30 54322.00 88888.00 2016-10-04 08:59:42.875 278 12165.55 -91.20 54322.00 88888.00 2016-10-04 08:59:43.000 278 12165.45 -91.12 54322.00 88888.00 2016-10-04 08:59:43.125 278 12165.35 -91.10 54322.00 88888.00 2016-10-04 08:59:43.250 278 12165.17 -91.12 54322.03 88888.00 2016-10-04 08:59:43.375 278 12165.08 -91.15 54322.03 88888.00 2016-10-04 08:59:43.500 278 12165.02 -91.12 54322.07 88888.00 2016-10-04 08:59:43.625 278 12164.90 -91.17 54322.12 88888.00 2016-10-04 08:59:43.750 278 12164.67 -91.20 54322.20 88888.00 2016-10-04 08:59:43.875 278 12164.48 -91.25 54322.28 88888.00 2016-10-04 08:59:44.000 278 12164.27 -91.33 54322.32 88888.00 2016-10-04 08:59:44.125 278 12164.05 -91.38 54322.40 88888.00 2016-10-04 08:59:44.250 278 12163.75 -91.40 54322.50 88888.00 2016-10-04 08:59:44.375 278 12163.58 -91.40 54322.57 88888.00 2016-10-04 08:59:44.500 278 12163.33 -91.45 54322.68 88888.00 2016-10-04 08:59:44.625 278 12163.02 -91.47 54322.78 88888.00 2016-10-04 08:59:44.750 278 12162.77 -91.45 54322.85 88888.00 2016-10-04 08:59:44.875 278 12162.52 -91.45 54322.95 88888.00 2016-10-04 08:59:45.000 278 12162.25 -91.40 54323.10 88888.00 2016-10-04 08:59:45.125 278 12161.95 -91.33 54323.20 88888.00 2016-10-04 08:59:45.250 278 12161.60 -91.28 54323.32 88888.00 2016-10-04 08:59:45.375 278 12161.38 -91.20 54323.38 88888.00 2016-10-04 08:59:45.500 278 12161.23 -91.08 54323.50 88888.00 2016-10-04 08:59:45.625 278 12160.98 -90.97 54323.57 88888.00 2016-10-04 08:59:45.750 278 12160.65 -90.88 54323.68 88888.00 2016-10-04 08:59:45.875 278 12160.40 -90.78 54323.78 88888.00 2016-10-04 08:59:46.000 278 12160.17 -90.70 54323.88 88888.00 2016-10-04 08:59:46.125 278 12159.95 -90.62 54323.95 88888.00 2016-10-04 08:59:46.250 278 12159.75 -90.53 54324.05 88888.00 2016-10-04 08:59:46.375 278 12159.60 -90.45 54324.07 88888.00 2016-10-04 08:59:46.500 278 12159.42 -90.42 54324.12 88888.00 2016-10-04 08:59:46.625 278 12159.42 -90.38 54324.15 88888.00 2016-10-04 08:59:46.750 278 12159.35 -90.33 54324.22 88888.00 2016-10-04 08:59:46.875 278 12159.30 -90.28 54324.22 88888.00 2016-10-04 08:59:47.000 278 12159.33 -90.25 54324.25 88888.00 2016-10-04 08:59:47.125 278 12159.35 -90.20 54324.25 88888.00 2016-10-04 08:59:47.250 278 12159.48 -90.22 54324.22 88888.00 2016-10-04 08:59:47.375 278 12159.67 -90.22 54324.22 88888.00 2016-10-04 08:59:47.500 278 12159.85 -90.22 54324.18 88888.00 2016-10-04 08:59:47.625 278 12160.02 -90.28 54324.12 88888.00 2016-10-04 08:59:47.750 278 12160.23 -90.28 54324.07 88888.00 2016-10-04 08:59:47.875 278 12160.45 -90.35 54324.03 88888.00 2016-10-04 08:59:48.000 278 12160.65 -90.42 54323.97 88888.00 2016-10-04 08:59:48.125 278 12160.92 -90.50 54323.88 88888.00 2016-10-04 08:59:48.250 278 12161.20 -90.65 54323.80 88888.00 2016-10-04 08:59:48.375 278 12161.52 -90.67 54323.72 88888.00 2016-10-04 08:59:48.500 278 12161.98 -90.78 54323.62 88888.00 2016-10-04 08:59:48.625 278 12162.35 -90.90 54323.50 88888.00 2016-10-04 08:59:48.750 278 12162.70 -91.00 54323.40 88888.00 2016-10-04 08:59:48.875 278 12163.08 -91.12 54323.30 88888.00 2016-10-04 08:59:49.000 278 12163.45 -91.25 54323.20 88888.00 2016-10-04 08:59:49.125 278 12163.90 -91.45 54323.07 88888.00 2016-10-04 08:59:49.250 278 12164.27 -91.60 54322.90 88888.00 2016-10-04 08:59:49.375 278 12164.70 -91.72 54322.82 88888.00 2016-10-04 08:59:49.500 278 12165.08 -91.88 54322.70 88888.00 2016-10-04 08:59:49.625 278 12165.48 -92.00 54322.60 88888.00 2016-10-04 08:59:49.750 278 12165.77 -92.08 54322.50 88888.00 2016-10-04 08:59:49.875 278 12165.98 -92.12 54322.40 88888.00 2016-10-04 08:59:50.000 278 12166.08 -92.12 54322.32 88888.00 2016-10-04 08:59:50.125 278 12166.15 -92.10 54322.25 88888.00 2016-10-04 08:59:50.250 278 12166.17 -92.05 54322.15 88888.00 2016-10-04 08:59:50.375 278 12166.20 -91.97 54322.10 88888.00 2016-10-04 08:59:50.500 278 12166.17 -91.83 54322.03 88888.00 2016-10-04 08:59:50.625 278 12166.12 -91.65 54321.95 88888.00 2016-10-04 08:59:50.750 278 12166.00 -91.42 54321.90 88888.00 2016-10-04 08:59:50.875 278 12165.85 -91.22 54321.82 88888.00 2016-10-04 08:59:51.000 278 12165.67 -90.95 54321.72 88888.00 2016-10-04 08:59:51.125 278 12165.42 -90.65 54321.65 88888.00 2016-10-04 08:59:51.250 278 12165.10 -90.33 54321.60 88888.00 2016-10-04 08:59:51.375 278 12164.90 -90.05 54321.57 88888.00 2016-10-04 08:59:51.500 278 12164.67 -89.70 54321.53 88888.00 2016-10-04 08:59:51.625 278 12164.33 -89.38 54321.47 88888.00 2016-10-04 08:59:51.750 278 12164.00 -89.03 54321.43 88888.00 2016-10-04 08:59:51.875 278 12163.62 -88.72 54321.32 88888.00 2016-10-04 08:59:52.000 278 12163.25 -88.40 54321.28 88888.00 2016-10-04 08:59:52.125 278 12162.92 -88.05 54321.25 88888.00 2016-10-04 08:59:52.250 278 12162.50 -87.70 54321.18 88888.00 2016-10-04 08:59:52.375 278 12162.20 -87.40 54321.10 88888.00 2016-10-04 08:59:52.500 278 12161.83 -87.15 54321.07 88888.00 2016-10-04 08:59:52.625 278 12161.42 -86.88 54321.00 88888.00 2016-10-04 08:59:52.750 278 12161.10 -86.67 54320.90 88888.00 2016-10-04 08:59:52.875 278 12160.88 -86.42 54320.88 88888.00 2016-10-04 08:59:53.000 278 12160.67 -86.22 54320.80 88888.00 2016-10-04 08:59:53.125 278 12160.35 -86.08 54320.75 88888.00 2016-10-04 08:59:53.250 278 12160.08 -85.88 54320.70 88888.00 2016-10-04 08:59:53.375 278 12159.90 -85.72 54320.60 88888.00 2016-10-04 08:59:53.500 278 12159.70 -85.58 54320.55 88888.00 2016-10-04 08:59:53.625 278 12159.58 -85.42 54320.50 88888.00 2016-10-04 08:59:53.750 278 12159.42 -85.28 54320.43 88888.00 2016-10-04 08:59:53.875 278 12159.35 -85.22 54320.35 88888.00 2016-10-04 08:59:54.000 278 12159.35 -85.12 54320.28 88888.00 2016-10-04 08:59:54.125 278 12159.33 -85.03 54320.22 88888.00 2016-10-04 08:59:54.250 278 12159.30 -84.97 54320.12 88888.00 2016-10-04 08:59:54.375 278 12159.38 -84.95 54320.05 88888.00 2016-10-04 08:59:54.500 278 12159.52 -84.97 54319.97 88888.00 2016-10-04 08:59:54.625 278 12159.65 -85.10 54319.93 88888.00 2016-10-04 08:59:54.750 278 12159.83 -85.20 54319.82 88888.00 2016-10-04 08:59:54.875 278 12160.12 -85.38 54319.72 88888.00 2016-10-04 08:59:55.000 278 12160.38 -85.60 54319.65 88888.00 2016-10-04 08:59:55.125 278 12160.60 -85.83 54319.57 88888.00 2016-10-04 08:59:55.250 278 12160.90 -86.15 54319.53 88888.00 2016-10-04 08:59:55.375 278 12161.20 -86.40 54319.45 88888.00 2016-10-04 08:59:55.500 278 12161.42 -86.75 54319.40 88888.00 2016-10-04 08:59:55.625 278 12161.62 -87.10 54319.38 88888.00 2016-10-04 08:59:55.750 278 12161.83 -87.40 54319.35 88888.00 2016-10-04 08:59:55.875 278 12161.98 -87.75 54319.32 88888.00 2016-10-04 08:59:56.000 278 12162.10 -88.08 54319.32 88888.00 2016-10-04 08:59:56.125 278 12162.20 -88.42 54319.32 88888.00 2016-10-04 08:59:56.250 278 12162.25 -88.85 54319.35 88888.00 2016-10-04 08:59:56.375 278 12162.33 -89.15 54319.35 88888.00 2016-10-04 08:59:56.500 278 12162.33 -89.47 54319.40 88888.00 2016-10-04 08:59:56.625 278 12162.20 -89.75 54319.43 88888.00 2016-10-04 08:59:56.750 278 12161.98 -90.00 54319.45 88888.00 2016-10-04 08:59:56.875 278 12161.70 -90.25 54319.53 88888.00 2016-10-04 08:59:57.000 278 12161.50 -90.42 54319.57 88888.00 2016-10-04 08:59:57.125 278 12161.25 -90.62 54319.60 88888.00 2016-10-04 08:59:57.250 278 12160.90 -90.83 54319.68 88888.00 2016-10-04 08:59:57.375 278 12160.62 -90.92 54319.75 88888.00 2016-10-04 08:59:57.500 278 12160.25 -91.05 54319.82 88888.00 2016-10-04 08:59:57.625 278 12159.90 -91.15 54319.88 88888.00 2016-10-04 08:59:57.750 278 12159.50 -91.20 54319.95 88888.00 2016-10-04 08:59:57.875 278 12159.15 -91.20 54320.03 88888.00 2016-10-04 08:59:58.000 278 12158.75 -91.22 54320.07 88888.00 2016-10-04 08:59:58.125 278 12158.45 -91.25 54320.15 88888.00 2016-10-04 08:59:58.250 278 12158.15 -91.25 54320.20 88888.00 2016-10-04 08:59:58.375 278 12157.85 -91.22 54320.22 88888.00 2016-10-04 08:59:58.500 278 12157.52 -91.20 54320.28 88888.00 2016-10-04 08:59:58.625 278 12157.25 -91.15 54320.32 88888.00 2016-10-04 08:59:58.750 278 12157.02 -91.10 54320.35 88888.00 2016-10-04 08:59:58.875 278 12156.85 -91.08 54320.40 88888.00 2016-10-04 08:59:59.000 278 12156.73 -91.05 54320.43 88888.00 2016-10-04 08:59:59.125 278 12156.52 -91.05 54320.47 88888.00 2016-10-04 08:59:59.250 278 12156.33 -91.03 54320.50 88888.00 2016-10-04 08:59:59.375 278 12156.27 -90.97 54320.47 88888.00 2016-10-04 08:59:59.500 278 12156.17 -90.97 54320.50 88888.00 2016-10-04 08:59:59.625 278 12156.17 -90.97 54320.50 88888.00 2016-10-04 08:59:59.750 278 12156.23 -91.00 54320.47 88888.00 2016-10-04 08:59:59.875 278 12156.25 -90.97 54320.50 88888.00 2016-10-04 09:00:00.000 278 12156.30 -90.97 54320.50 88888.00 2016-10-04 09:00:00.125 278 12156.35 -91.00 54320.53 88888.00 2016-10-04 09:00:00.250 278 12156.35 -91.03 54320.55 88888.00 2016-10-04 09:00:00.375 278 12156.40 -91.03 54320.53 88888.00 2016-10-04 09:00:00.500 278 12156.52 -91.03 54320.53 88888.00 2016-10-04 09:00:00.625 278 12156.65 -91.03 54320.50 88888.00 2016-10-04 09:00:00.750 278 12156.83 -91.05 54320.53 88888.00 2016-10-04 09:00:00.875 278 12157.00 -91.10 54320.50 88888.00 2016-10-04 09:00:01.000 278 12157.20 -91.15 54320.43 88888.00 2016-10-04 09:00:01.125 278 12157.38 -91.15 54320.40 88888.00 2016-10-04 09:00:01.250 278 12157.70 -91.20 54320.40 88888.00 2016-10-04 09:00:01.375 278 12158.05 -91.22 54320.35 88888.00 2016-10-04 09:00:01.500 278 12158.42 -91.30 54320.30 88888.00 2016-10-04 09:00:01.625 278 12158.85 -91.40 54320.28 88888.00 2016-10-04 09:00:01.750 278 12159.33 -91.42 54320.25 88888.00 2016-10-04 09:00:01.875 278 12159.73 -91.47 54320.20 88888.00 2016-10-04 09:00:02.000 278 12160.20 -91.60 54320.15 88888.00 2016-10-04 09:00:02.125 278 12160.77 -91.67 54320.10 88888.00 2016-10-04 09:00:02.250 278 12161.30 -91.85 54320.07 88888.00 2016-10-04 09:00:02.375 278 12161.80 -91.95 54320.00 88888.00 2016-10-04 09:00:02.500 278 12162.38 -92.12 54320.00 88888.00 2016-10-04 09:00:02.625 278 12162.98 -92.33 54319.95 88888.00 2016-10-04 09:00:02.750 278 12163.58 -92.55 54319.95 88888.00 2016-10-04 09:00:02.875 278 12164.12 -92.80 54319.90 88888.00 2016-10-04 09:00:03.000 278 12164.65 -93.12 54319.88 88888.00 2016-10-04 09:00:03.125 278 12165.17 -93.42 54319.82 88888.00 2016-10-04 09:00:03.250 278 12165.65 -93.78 54319.82 88888.00 2016-10-04 09:00:03.375 278 12166.10 -94.05 54319.82 88888.00 2016-10-04 09:00:03.500 278 12166.55 -94.45 54319.82 88888.00 2016-10-04 09:00:03.625 278 12166.98 -94.83 54319.88 88888.00 2016-10-04 09:00:03.750 278 12167.38 -95.20 54319.85 88888.00 2016-10-04 09:00:03.875 278 12167.77 -95.60 54319.90 88888.00 2016-10-04 09:00:04.000 278 12168.15 -96.00 54319.93 88888.00 2016-10-04 09:00:04.125 278 12168.45 -96.40 54319.97 88888.00 2016-10-04 09:00:04.250 278 12168.67 -96.90 54320.05 88888.00 2016-10-04 09:00:04.375 278 12168.88 -97.28 54320.10 88888.00 2016-10-04 09:00:04.500 278 12169.10 -97.65 54320.18 88888.00 2016-10-04 09:00:04.625 278 12169.27 -98.10 54320.22 88888.00 2016-10-04 09:00:04.750 278 12169.42 -98.50 54320.25 88888.00 2016-10-04 09:00:04.875 278 12169.52 -98.85 54320.32 88888.00 2016-10-04 09:00:05.000 278 12169.58 -99.20 54320.40 88888.00 2016-10-04 09:00:05.125 278 12169.55 -99.55 54320.50 88888.00 2016-10-04 09:00:05.250 278 12169.48 -99.92 54320.60 88888.00 2016-10-04 09:00:05.375 278 12169.42 -100.10 54320.68 88888.00 2016-10-04 09:00:05.500 278 12169.27 -100.40 54320.78 88888.00 2016-10-04 09:00:05.625 278 12169.15 -100.60 54320.85 88888.00 2016-10-04 09:00:05.750 278 12169.05 -100.80 54320.95 88888.00 2016-10-04 09:00:05.875 278 12168.88 -101.00 54321.05 88888.00 2016-10-04 09:00:06.000 278 12168.73 -101.20 54321.12 88888.00 2016-10-04 09:00:06.125 278 12168.52 -101.33 54321.22 88888.00 2016-10-04 09:00:06.250 278 12168.27 -101.50 54321.32 88888.00 2016-10-04 09:00:06.375 278 12168.12 -101.55 54321.43 88888.00 2016-10-04 09:00:06.500 278 12167.85 -101.62 54321.55 88888.00 2016-10-04 09:00:06.625 278 12167.52 -101.62 54321.65 88888.00 2016-10-04 09:00:06.750 278 12167.25 -101.65 54321.78 88888.00 2016-10-04 09:00:06.875 278 12166.95 -101.70 54321.88 88888.00 2016-10-04 09:00:07.000 278 12166.62 -101.72 54321.93 88888.00 2016-10-04 09:00:07.125 278 12166.30 -101.78 54322.05 88888.00 2016-10-04 09:00:07.250 278 12165.92 -101.78 54322.18 88888.00 2016-10-04 09:00:07.375 278 12165.60 -101.78 54322.22 88888.00 2016-10-04 09:00:07.500 278 12165.23 -101.83 54322.32 88888.00 2016-10-04 09:00:07.625 278 12164.92 -101.90 54322.40 88888.00 2016-10-04 09:00:07.750 278 12164.65 -101.97 54322.45 88888.00 2016-10-04 09:00:07.875 278 12164.45 -102.03 54322.53 88888.00 2016-10-04 09:00:08.000 278 12164.20 -102.12 54322.60 88888.00 2016-10-04 09:00:08.125 278 12163.92 -102.20 54322.68 88888.00 2016-10-04 09:00:08.250 278 12163.65 -102.33 54322.70 88888.00 2016-10-04 09:00:08.375 278 12163.50 -102.40 54322.75 88888.00 2016-10-04 09:00:08.500 278 12163.38 -102.50 54322.78 88888.00 2016-10-04 09:00:08.625 278 12163.33 -102.65 54322.85 88888.00 2016-10-04 09:00:08.750 278 12163.25 -102.72 54322.85 88888.00 2016-10-04 09:00:08.875 278 12163.23 -102.83 54322.85 88888.00 2016-10-04 09:00:09.000 278 12163.23 -102.95 54322.82 88888.00 2016-10-04 09:00:09.125 278 12163.25 -103.08 54322.82 88888.00 2016-10-04 09:00:09.250 278 12163.33 -103.28 54322.80 88888.00 2016-10-04 09:00:09.375 278 12163.50 -103.35 54322.78 88888.00 2016-10-04 09:00:09.500 278 12163.62 -103.50 54322.78 88888.00 2016-10-04 09:00:09.625 278 12163.75 -103.65 54322.72 88888.00 2016-10-04 09:00:09.750 278 12163.90 -103.78 54322.70 88888.00 2016-10-04 09:00:09.875 278 12164.02 -103.90 54322.70 88888.00 2016-10-04 09:00:10.000 278 12164.25 -104.00 54322.65 88888.00 2016-10-04 09:00:10.125 278 12164.40 -104.12 54322.62 88888.00 2016-10-04 09:00:10.250 278 12164.50 -104.25 54322.57 88888.00 2016-10-04 09:00:10.375 278 12164.65 -104.30 54322.55 88888.00 2016-10-04 09:00:10.500 278 12164.83 -104.35 54322.53 88888.00 2016-10-04 09:00:10.625 278 12164.92 -104.38 54322.50 88888.00 2016-10-04 09:00:10.750 278 12165.02 -104.42 54322.47 88888.00 2016-10-04 09:00:10.875 278 12165.08 -104.42 54322.45 88888.00 2016-10-04 09:00:11.000 278 12165.00 -104.40 54322.45 88888.00 2016-10-04 09:00:11.125 278 12164.95 -104.38 54322.45 88888.00 2016-10-04 09:00:11.250 278 12164.83 -104.30 54322.50 88888.00 2016-10-04 09:00:11.375 278 12164.67 -104.20 54322.53 88888.00 2016-10-04 09:00:11.500 278 12164.40 -104.10 54322.60 88888.00 2016-10-04 09:00:11.625 278 12164.05 -104.03 54322.60 88888.00 2016-10-04 09:00:11.750 278 12163.60 -103.90 54322.68 88888.00 2016-10-04 09:00:11.875 278 12163.12 -103.78 54322.72 88888.00 2016-10-04 09:00:12.000 278 12162.65 -103.65 54322.75 88888.00 2016-10-04 09:00:12.125 278 12162.17 -103.50 54322.80 88888.00 2016-10-04 09:00:12.250 278 12161.52 -103.35 54322.88 88888.00 2016-10-04 09:00:12.375 278 12160.95 -103.17 54322.93 88888.00 2016-10-04 09:00:12.500 278 12160.40 -102.95 54323.00 88888.00 2016-10-04 09:00:12.625 278 12159.83 -102.72 54323.07 88888.00 2016-10-04 09:00:12.750 278 12159.17 -102.50 54323.18 88888.00 2016-10-04 09:00:12.875 278 12158.48 -102.30 54323.22 88888.00 2016-10-04 09:00:13.000 278 12157.77 -102.10 54323.25 88888.00 2016-10-04 09:00:13.125 278 12157.17 -101.85 54323.32 88888.00 2016-10-04 09:00:13.250 278 12156.55 -101.55 54323.35 88888.00 2016-10-04 09:00:13.375 278 12156.00 -101.30 54323.40 88888.00 2016-10-04 09:00:13.500 278 12155.52 -101.00 54323.43 88888.00 2016-10-04 09:00:13.625 278 12154.92 -100.72 54323.45 88888.00 2016-10-04 09:00:13.750 278 12154.40 -100.45 54323.47 88888.00 2016-10-04 09:00:13.875 278 12153.95 -100.15 54323.47 88888.00 2016-10-04 09:00:14.000 278 12153.52 -99.90 54323.47 88888.00 2016-10-04 09:00:14.125 278 12153.15 -99.60 54323.50 88888.00 2016-10-04 09:00:14.250 278 12152.77 -99.38 54323.53 88888.00 2016-10-04 09:00:14.375 278 12152.52 -99.17 54323.50 88888.00 2016-10-04 09:00:14.500 278 12152.23 -98.92 54323.47 88888.00 2016-10-04 09:00:14.625 278 12152.00 -98.72 54323.45 88888.00 2016-10-04 09:00:14.750 278 12151.92 -98.47 54323.40 88888.00 2016-10-04 09:00:14.875 278 12151.85 -98.33 54323.32 88888.00 2016-10-04 09:00:15.000 278 12151.75 -98.17 54323.25 88888.00 2016-10-04 09:00:15.125 278 12151.75 -98.08 54323.20 88888.00 2016-10-04 09:00:15.250 278 12151.75 -97.97 54323.15 88888.00 2016-10-04 09:00:15.375 278 12151.83 -97.92 54323.12 88888.00 2016-10-04 09:00:15.500 278 12151.90 -97.95 54323.07 88888.00 2016-10-04 09:00:15.625 278 12152.00 -98.00 54323.03 88888.00 2016-10-04 09:00:15.750 278 12152.12 -98.03 54323.00 88888.00 2016-10-04 09:00:15.875 278 12152.25 -98.08 54322.97 88888.00 2016-10-04 09:00:16.000 278 12152.30 -98.12 54322.90 88888.00 2016-10-04 09:00:16.125 278 12152.35 -98.20 54322.88 88888.00 2016-10-04 09:00:16.250 278 12152.42 -98.30 54322.82 88888.00 2016-10-04 09:00:16.375 278 12152.48 -98.38 54322.80 88888.00 2016-10-04 09:00:16.500 278 12152.45 -98.42 54322.78 88888.00 2016-10-04 09:00:16.625 278 12152.48 -98.47 54322.78 88888.00 2016-10-04 09:00:16.750 278 12152.50 -98.50 54322.72 88888.00 2016-10-04 09:00:16.875 278 12152.50 -98.53 54322.70 88888.00 2016-10-04 09:00:17.000 278 12152.55 -98.55 54322.68 88888.00 2016-10-04 09:00:17.125 278 12152.52 -98.55 54322.68 88888.00 2016-10-04 09:00:17.250 278 12152.48 -98.62 54322.65 88888.00 2016-10-04 09:00:17.375 278 12152.52 -98.62 54322.60 88888.00 2016-10-04 09:00:17.500 278 12152.52 -98.67 54322.57 88888.00 2016-10-04 09:00:17.625 278 12152.55 -98.72 54322.55 88888.00 2016-10-04 09:00:17.750 278 12152.58 -98.72 54322.53 88888.00 2016-10-04 09:00:17.875 278 12152.67 -98.75 54322.50 88888.00 2016-10-04 09:00:18.000 278 12152.73 -98.83 54322.47 88888.00 2016-10-04 09:00:18.125 278 12152.77 -98.88 54322.45 88888.00 2016-10-04 09:00:18.250 278 12152.80 -98.97 54322.43 88888.00 2016-10-04 09:00:18.375 278 12152.85 -99.03 54322.40 88888.00 2016-10-04 09:00:18.500 278 12152.98 -99.10 54322.43 88888.00 2016-10-04 09:00:18.625 278 12153.10 -99.17 54322.40 88888.00 2016-10-04 09:00:18.750 278 12153.20 -99.25 54322.38 88888.00 2016-10-04 09:00:18.875 278 12153.27 -99.33 54322.38 88888.00 2016-10-04 09:00:19.000 278 12153.38 -99.42 54322.38 88888.00 2016-10-04 09:00:19.125 278 12153.48 -99.50 54322.40 88888.00 2016-10-04 09:00:19.250 278 12153.52 -99.60 54322.43 88888.00 2016-10-04 09:00:19.375 278 12153.62 -99.65 54322.40 88888.00 2016-10-04 09:00:19.500 278 12153.73 -99.70 54322.40 88888.00 2016-10-04 09:00:19.625 278 12153.75 -99.83 54322.43 88888.00 2016-10-04 09:00:19.750 278 12153.75 -99.90 54322.47 88888.00 2016-10-04 09:00:19.875 278 12153.75 -100.00 54322.50 88888.00 2016-10-04 09:00:20.000 278 12153.77 -100.10 54322.53 88888.00 2016-10-04 09:00:20.125 278 12153.83 -100.17 54322.57 88888.00 2016-10-04 09:00:20.250 278 12153.73 -100.30 54322.65 88888.00 2016-10-04 09:00:20.375 278 12153.65 -100.40 54322.70 88888.00 2016-10-04 09:00:20.500 278 12153.62 -100.45 54322.72 88888.00 2016-10-04 09:00:20.625 278 12153.58 -100.55 54322.78 88888.00 2016-10-04 09:00:20.750 278 12153.52 -100.65 54322.85 88888.00 2016-10-04 09:00:20.875 278 12153.40 -100.72 54322.90 88888.00 2016-10-04 09:00:21.000 278 12153.25 -100.80 54322.97 88888.00 2016-10-04 09:00:21.125 278 12153.10 -100.85 54323.05 88888.00 2016-10-04 09:00:21.250 278 12152.80 -100.92 54323.10 88888.00 2016-10-04 09:00:21.375 278 12152.60 -100.92 54323.15 88888.00 2016-10-04 09:00:21.500 278 12152.33 -100.92 54323.20 88888.00 2016-10-04 09:00:21.625 278 12152.00 -100.95 54323.22 88888.00 2016-10-04 09:00:21.750 278 12151.58 -100.95 54323.28 88888.00 2016-10-04 09:00:21.875 278 12151.20 -100.90 54323.32 88888.00 2016-10-04 09:00:22.000 278 12150.85 -100.83 54323.40 88888.00 2016-10-04 09:00:22.125 278 12150.48 -100.75 54323.47 88888.00 2016-10-04 09:00:22.250 278 12149.98 -100.67 54323.60 88888.00 2016-10-04 09:00:22.375 278 12149.48 -100.50 54323.60 88888.00 2016-10-04 09:00:22.500 278 12148.98 -100.38 54323.62 88888.00 2016-10-04 09:00:22.625 278 12148.52 -100.25 54323.68 88888.00 2016-10-04 09:00:22.750 278 12148.00 -100.10 54323.70 88888.00 2016-10-04 09:00:22.875 278 12147.45 -99.97 54323.75 88888.00 2016-10-04 09:00:23.000 278 12146.98 -99.80 54323.78 88888.00 2016-10-04 09:00:23.125 278 12146.45 -99.62 54323.78 88888.00 2016-10-04 09:00:23.250 278 12145.92 -99.42 54323.85 88888.00 2016-10-04 09:00:23.375 278 12145.48 -99.25 54323.82 88888.00 2016-10-04 09:00:23.500 278 12145.08 -99.10 54323.82 88888.00 2016-10-04 09:00:23.625 278 12144.73 -98.97 54323.88 88888.00 2016-10-04 09:00:23.750 278 12144.30 -98.85 54323.88 88888.00 2016-10-04 09:00:23.875 278 12143.95 -98.72 54323.82 88888.00 2016-10-04 09:00:24.000 278 12143.62 -98.62 54323.82 88888.00 2016-10-04 09:00:24.125 278 12143.40 -98.53 54323.85 88888.00 2016-10-04 09:00:24.250 278 12143.12 -98.40 54323.85 88888.00 2016-10-04 09:00:24.375 278 12142.90 -98.35 54323.88 88888.00 2016-10-04 09:00:24.500 278 12142.65 -98.28 54323.88 88888.00 2016-10-04 09:00:24.625 278 12142.40 -98.20 54323.88 88888.00 2016-10-04 09:00:24.750 278 12142.10 -98.10 54323.90 88888.00 2016-10-04 09:00:24.875 278 12141.92 -98.00 54323.88 88888.00 2016-10-04 09:00:25.000 278 12141.73 -97.95 54323.85 88888.00 2016-10-04 09:00:25.125 278 12141.58 -97.88 54323.82 88888.00 2016-10-04 09:00:25.250 278 12141.42 -97.72 54323.82 88888.00 2016-10-04 09:00:25.375 278 12141.30 -97.65 54323.80 88888.00 2016-10-04 09:00:25.500 278 12141.20 -97.62 54323.80 88888.00 2016-10-04 09:00:25.625 278 12141.08 -97.62 54323.72 88888.00 2016-10-04 09:00:25.750 278 12141.05 -97.55 54323.70 88888.00 2016-10-04 09:00:25.875 278 12141.10 -97.45 54323.68 88888.00 2016-10-04 09:00:26.000 278 12141.12 -97.40 54323.62 88888.00 2016-10-04 09:00:26.125 278 12141.12 -97.42 54323.62 88888.00 2016-10-04 09:00:26.250 278 12141.17 -97.40 54323.57 88888.00 2016-10-04 09:00:26.375 278 12141.27 -97.42 54323.55 88888.00 2016-10-04 09:00:26.500 278 12141.38 -97.45 54323.47 88888.00 2016-10-04 09:00:26.625 278 12141.52 -97.47 54323.43 88888.00 2016-10-04 09:00:26.750 278 12141.77 -97.53 54323.38 88888.00 2016-10-04 09:00:26.875 278 12142.00 -97.58 54323.32 88888.00 2016-10-04 09:00:27.000 278 12142.25 -97.65 54323.25 88888.00 2016-10-04 09:00:27.125 278 12142.52 -97.80 54323.22 88888.00 2016-10-04 09:00:27.250 278 12142.88 -97.95 54323.18 88888.00 2016-10-04 09:00:27.375 278 12143.25 -98.03 54323.15 88888.00 2016-10-04 09:00:27.500 278 12143.60 -98.20 54323.10 88888.00 2016-10-04 09:00:27.625 278 12143.95 -98.42 54323.05 88888.00 2016-10-04 09:00:27.750 278 12144.23 -98.60 54323.00 88888.00 2016-10-04 09:00:27.875 278 12144.58 -98.83 54322.97 88888.00 2016-10-04 09:00:28.000 278 12144.85 -99.03 54322.97 88888.00 2016-10-04 09:00:28.125 278 12145.10 -99.22 54322.95 88888.00 2016-10-04 09:00:28.250 278 12145.38 -99.50 54322.95 88888.00 2016-10-04 09:00:28.375 278 12145.65 -99.67 54322.95 88888.00 2016-10-04 09:00:28.500 278 12145.83 -99.92 54322.95 88888.00 2016-10-04 09:00:28.625 278 12146.00 -100.17 54322.97 88888.00 2016-10-04 09:00:28.750 278 12146.15 -100.45 54323.03 88888.00 2016-10-04 09:00:28.875 278 12146.20 -100.75 54323.07 88888.00 2016-10-04 09:00:29.000 278 12146.23 -101.00 54323.12 88888.00 2016-10-04 09:00:29.125 278 12146.23 -101.30 54323.20 88888.00 2016-10-04 09:00:29.250 278 12146.12 -101.62 54323.28 88888.00 2016-10-04 09:00:29.375 278 12146.10 -101.83 54323.32 88888.00 2016-10-04 09:00:29.500 278 12146.02 -102.00 54323.43 88888.00 2016-10-04 09:00:29.625 278 12145.90 -102.12 54323.53 88888.00 2016-10-04 09:00:29.750 278 12145.70 -102.28 54323.62 88888.00 2016-10-04 09:00:29.875 278 12145.40 -102.40 54323.72 88888.00 2016-10-04 09:00:30.000 278 12145.10 -102.45 54323.82 88888.00 2016-10-04 09:00:30.125 278 12144.85 -102.50 54323.90 88888.00 2016-10-04 09:00:30.250 278 12144.55 -102.58 54324.00 88888.00 2016-10-04 09:00:30.375 278 12144.35 -102.60 54324.10 88888.00 2016-10-04 09:00:30.500 278 12144.02 -102.58 54324.20 88888.00 2016-10-04 09:00:30.625 278 12143.70 -102.58 54324.32 88888.00 2016-10-04 09:00:30.750 278 12143.33 -102.53 54324.43 88888.00 2016-10-04 09:00:30.875 278 12142.98 -102.50 54324.53 88888.00 2016-10-04 09:00:31.000 278 12142.58 -102.42 54324.60 88888.00 2016-10-04 09:00:31.125 278 12142.20 -102.35 54324.70 88888.00 2016-10-04 09:00:31.250 278 12141.80 -102.28 54324.80 88888.00 2016-10-04 09:00:31.375 278 12141.52 -102.20 54324.85 88888.00 2016-10-04 09:00:31.500 278 12141.20 -102.15 54324.90 88888.00 2016-10-04 09:00:31.625 278 12140.98 -102.12 54324.97 88888.00 2016-10-04 09:00:31.750 278 12140.77 -102.12 54325.00 88888.00 2016-10-04 09:00:31.875 278 12140.55 -102.12 54325.03 88888.00 2016-10-04 09:00:32.000 278 12140.40 -102.15 54325.07 88888.00 2016-10-04 09:00:32.125 278 12140.35 -102.20 54325.10 88888.00 2016-10-04 09:00:32.250 278 12140.27 -102.35 54325.07 88888.00 2016-10-04 09:00:32.375 278 12140.27 -102.42 54325.07 88888.00 2016-10-04 09:00:32.500 278 12140.20 -102.55 54325.07 88888.00 2016-10-04 09:00:32.625 278 12140.20 -102.67 54325.10 88888.00 2016-10-04 09:00:32.750 278 12140.27 -102.83 54325.07 88888.00 2016-10-04 09:00:32.875 278 12140.30 -103.00 54325.00 88888.00 2016-10-04 09:00:33.000 278 12140.35 -103.20 54324.97 88888.00 2016-10-04 09:00:33.125 278 12140.33 -103.33 54324.95 88888.00 2016-10-04 09:00:33.250 278 12140.38 -103.53 54324.95 88888.00 2016-10-04 09:00:33.375 278 12140.50 -103.62 54324.93 88888.00 2016-10-04 09:00:33.500 278 12140.55 -103.78 54324.88 88888.00 2016-10-04 09:00:33.625 278 12140.65 -103.92 54324.82 88888.00 2016-10-04 09:00:33.750 278 12140.73 -104.08 54324.75 88888.00 2016-10-04 09:00:33.875 278 12140.77 -104.25 54324.72 88888.00 2016-10-04 09:00:34.000 278 12140.83 -104.38 54324.68 88888.00 2016-10-04 09:00:34.125 278 12140.95 -104.50 54324.68 88888.00 2016-10-04 09:00:34.250 278 12140.95 -104.70 54324.57 88888.00 2016-10-04 09:00:34.375 278 12140.98 -104.83 54324.55 88888.00 2016-10-04 09:00:34.500 278 12141.00 -104.97 54324.47 88888.00 2016-10-04 09:00:34.625 278 12141.08 -105.10 54324.40 88888.00 2016-10-04 09:00:34.750 278 12141.15 -105.22 54324.38 88888.00 2016-10-04 09:00:34.875 278 12141.15 -105.38 54324.32 88888.00 2016-10-04 09:00:35.000 278 12141.15 -105.47 54324.22 88888.00 2016-10-04 09:00:35.125 278 12141.17 -105.53 54324.22 88888.00 2016-10-04 09:00:35.250 278 12141.15 -105.58 54324.15 88888.00 2016-10-04 09:00:35.375 278 12141.10 -105.58 54324.10 88888.00 2016-10-04 09:00:35.500 278 12141.05 -105.55 54324.10 88888.00 2016-10-04 09:00:35.625 278 12141.02 -105.50 54324.05 88888.00 2016-10-04 09:00:35.750 278 12141.00 -105.45 54324.03 88888.00 2016-10-04 09:00:35.875 278 12140.92 -105.40 54323.97 88888.00 2016-10-04 09:00:36.000 278 12140.85 -105.33 54323.95 88888.00 2016-10-04 09:00:36.125 278 12140.75 -105.25 54323.93 88888.00 2016-10-04 09:00:36.250 278 12140.52 -105.15 54323.88 88888.00 2016-10-04 09:00:36.375 278 12140.45 -105.03 54323.80 88888.00 2016-10-04 09:00:36.500 278 12140.38 -104.92 54323.78 88888.00 2016-10-04 09:00:36.625 278 12140.25 -104.83 54323.80 88888.00 2016-10-04 09:00:36.750 278 12140.05 -104.67 54323.78 88888.00 2016-10-04 09:00:36.875 278 12139.90 -104.58 54323.75 88888.00 2016-10-04 09:00:37.000 278 12139.80 -104.40 54323.70 88888.00 2016-10-04 09:00:37.125 278 12139.77 -104.28 54323.70 88888.00 2016-10-04 09:00:37.250 278 12139.67 -104.10 54323.65 88888.00 2016-10-04 09:00:37.375 278 12139.62 -104.03 54323.62 88888.00 2016-10-04 09:00:37.500 278 12139.52 -103.95 54323.60 88888.00 2016-10-04 09:00:37.625 278 12139.45 -103.90 54323.55 88888.00 2016-10-04 09:00:37.750 278 12139.45 -103.88 54323.53 88888.00 2016-10-04 09:00:37.875 278 12139.45 -103.85 54323.47 88888.00 2016-10-04 09:00:38.000 278 12139.42 -103.85 54323.47 88888.00 2016-10-04 09:00:38.125 278 12139.38 -103.83 54323.45 88888.00 2016-10-04 09:00:38.250 278 12139.30 -103.85 54323.47 88888.00 2016-10-04 09:00:38.375 278 12139.30 -103.90 54323.47 88888.00 2016-10-04 09:00:38.500 278 12139.23 -103.95 54323.53 88888.00 2016-10-04 09:00:38.625 278 12139.17 -103.95 54323.55 88888.00 2016-10-04 09:00:38.750 278 12139.05 -103.97 54323.57 88888.00 2016-10-04 09:00:38.875 278 12138.85 -104.03 54323.60 88888.00 2016-10-04 09:00:39.000 278 12138.73 -104.10 54323.60 88888.00 2016-10-04 09:00:39.125 278 12138.50 -104.17 54323.65 88888.00 2016-10-04 09:00:39.250 278 12138.23 -104.30 54323.72 88888.00 2016-10-04 09:00:39.375 278 12138.08 -104.38 54323.72 88888.00 2016-10-04 09:00:39.500 278 12137.92 -104.42 54323.78 88888.00 2016-10-04 09:00:39.625 278 12137.80 -104.45 54323.80 88888.00 2016-10-04 09:00:39.750 278 12137.65 -104.50 54323.85 88888.00 2016-10-04 09:00:39.875 278 12137.40 -104.60 54323.90 88888.00 2016-10-04 09:00:40.000 278 12137.20 -104.62 54323.90 88888.00 2016-10-04 09:00:40.125 278 12137.05 -104.67 54323.95 88888.00 2016-10-04 09:00:40.250 278 12136.85 -104.75 54324.00 88888.00 2016-10-04 09:00:40.375 278 12136.70 -104.75 54324.03 88888.00 2016-10-04 09:00:40.500 278 12136.45 -104.75 54324.05 88888.00 2016-10-04 09:00:40.625 278 12136.20 -104.75 54324.07 88888.00 2016-10-04 09:00:40.750 278 12136.00 -104.72 54324.10 88888.00 2016-10-04 09:00:40.875 278 12135.80 -104.70 54324.10 88888.00 2016-10-04 09:00:41.000 278 12135.62 -104.67 54324.12 88888.00 2016-10-04 09:00:41.125 278 12135.42 -104.62 54324.12 88888.00 2016-10-04 09:00:41.250 278 12135.20 -104.58 54324.18 88888.00 2016-10-04 09:00:41.375 278 12135.00 -104.47 54324.18 88888.00 2016-10-04 09:00:41.500 278 12134.73 -104.40 54324.18 88888.00 2016-10-04 09:00:41.625 278 12134.55 -104.30 54324.18 88888.00 2016-10-04 09:00:41.750 278 12134.40 -104.22 54324.20 88888.00 2016-10-04 09:00:41.875 278 12134.17 -104.08 54324.18 88888.00 2016-10-04 09:00:42.000 278 12133.95 -103.95 54324.18 88888.00 2016-10-04 09:00:42.125 278 12133.73 -103.78 54324.20 88888.00 2016-10-04 09:00:42.250 278 12133.58 -103.60 54324.15 88888.00 2016-10-04 09:00:42.375 278 12133.52 -103.50 54324.12 88888.00 2016-10-04 09:00:42.500 278 12133.42 -103.38 54324.10 88888.00 2016-10-04 09:00:42.625 278 12133.25 -103.25 54324.03 88888.00 2016-10-04 09:00:42.750 278 12133.10 -103.12 54324.00 88888.00 2016-10-04 09:00:42.875 278 12133.02 -103.00 54323.95 88888.00 2016-10-04 09:00:43.000 278 12132.95 -102.88 54323.93 88888.00 2016-10-04 09:00:43.125 278 12132.92 -102.78 54323.85 88888.00 2016-10-04 09:00:43.250 278 12132.98 -102.67 54323.82 88888.00 2016-10-04 09:00:43.375 278 12133.05 -102.58 54323.78 88888.00 2016-10-04 09:00:43.500 278 12133.10 -102.58 54323.68 88888.00 2016-10-04 09:00:43.625 278 12133.15 -102.55 54323.60 88888.00 2016-10-04 09:00:43.750 278 12133.20 -102.50 54323.53 88888.00 2016-10-04 09:00:43.875 278 12133.27 -102.50 54323.43 88888.00 2016-10-04 09:00:44.000 278 12133.40 -102.55 54323.35 88888.00 2016-10-04 09:00:44.125 278 12133.50 -102.55 54323.28 88888.00 2016-10-04 09:00:44.250 278 12133.55 -102.62 54323.18 88888.00 2016-10-04 09:00:44.375 278 12133.65 -102.67 54323.07 88888.00 2016-10-04 09:00:44.500 278 12133.83 -102.78 54322.95 88888.00 2016-10-04 09:00:44.625 278 12134.02 -102.85 54322.88 88888.00 2016-10-04 09:00:44.750 278 12134.27 -102.95 54322.80 88888.00 2016-10-04 09:00:44.875 278 12134.58 -103.10 54322.68 88888.00 2016-10-04 09:00:45.000 278 12134.90 -103.25 54322.57 88888.00 2016-10-04 09:00:45.125 278 12135.25 -103.45 54322.47 88888.00 2016-10-04 09:00:45.250 278 12135.55 -103.67 54322.38 88888.00 2016-10-04 09:00:45.375 278 12135.92 -103.83 54322.32 88888.00 2016-10-04 09:00:45.500 278 12136.27 -104.00 54322.25 88888.00 2016-10-04 09:00:45.625 278 12136.55 -104.15 54322.18 88888.00 2016-10-04 09:00:45.750 278 12136.75 -104.30 54322.12 88888.00 2016-10-04 09:00:45.875 278 12136.92 -104.42 54322.07 88888.00 2016-10-04 09:00:46.000 278 12137.00 -104.58 54322.00 88888.00 2016-10-04 09:00:46.125 278 12136.98 -104.70 54321.95 88888.00 2016-10-04 09:00:46.250 278 12136.92 -104.78 54321.90 88888.00 2016-10-04 09:00:46.375 278 12136.90 -104.83 54321.88 88888.00 2016-10-04 09:00:46.500 278 12136.83 -104.85 54321.88 88888.00 2016-10-04 09:00:46.625 278 12136.65 -104.88 54321.90 88888.00 2016-10-04 09:00:46.750 278 12136.38 -104.88 54321.90 88888.00 2016-10-04 09:00:46.875 278 12136.12 -104.88 54321.93 88888.00 2016-10-04 09:00:47.000 278 12135.80 -104.90 54321.93 88888.00 2016-10-04 09:00:47.125 278 12135.48 -104.83 54321.97 88888.00 2016-10-04 09:00:47.250 278 12135.10 -104.80 54322.05 88888.00 2016-10-04 09:00:47.375 278 12134.75 -104.72 54322.07 88888.00 2016-10-04 09:00:47.500 278 12134.30 -104.62 54322.12 88888.00 2016-10-04 09:00:47.625 278 12133.80 -104.47 54322.20 88888.00 2016-10-04 09:00:47.750 278 12133.30 -104.38 54322.25 88888.00 2016-10-04 09:00:47.875 278 12132.83 -104.30 54322.28 88888.00 2016-10-04 09:00:48.000 278 12132.38 -104.15 54322.32 88888.00 2016-10-04 09:00:48.125 278 12131.90 -104.00 54322.43 88888.00 2016-10-04 09:00:48.250 278 12131.35 -103.83 54322.53 88888.00 2016-10-04 09:00:48.375 278 12130.90 -103.70 54322.57 88888.00 2016-10-04 09:00:48.500 278 12130.38 -103.53 54322.65 88888.00 2016-10-04 09:00:48.625 278 12129.90 -103.33 54322.75 88888.00 2016-10-04 09:00:48.750 278 12129.38 -103.20 54322.82 88888.00 2016-10-04 09:00:48.875 278 12128.92 -103.05 54322.90 88888.00 2016-10-04 09:00:49.000 278 12128.45 -102.90 54323.00 88888.00 2016-10-04 09:00:49.125 278 12128.02 -102.80 54323.10 88888.00 2016-10-04 09:00:49.250 278 12127.52 -102.67 54323.20 88888.00 2016-10-04 09:00:49.375 278 12127.12 -102.55 54323.28 88888.00 2016-10-04 09:00:49.500 278 12126.65 -102.42 54323.38 88888.00 2016-10-04 09:00:49.625 278 12126.12 -102.28 54323.45 88888.00 2016-10-04 09:00:49.750 278 12125.65 -102.20 54323.55 88888.00 2016-10-04 09:00:49.875 278 12125.25 -102.10 54323.65 88888.00 2016-10-04 09:00:50.000 278 12124.88 -102.03 54323.75 88888.00 2016-10-04 09:00:50.125 278 12124.50 -101.97 54323.85 88888.00 2016-10-04 09:00:50.250 278 12124.17 -101.92 54323.90 88888.00 2016-10-04 09:00:50.375 278 12123.92 -101.85 54323.97 88888.00 2016-10-04 09:00:50.500 278 12123.58 -101.80 54324.03 88888.00 2016-10-04 09:00:50.625 278 12123.23 -101.78 54324.10 88888.00 2016-10-04 09:00:50.750 278 12122.98 -101.70 54324.15 88888.00 2016-10-04 09:00:50.875 278 12122.73 -101.67 54324.22 88888.00 2016-10-04 09:00:51.000 278 12122.52 -101.65 54324.25 88888.00 2016-10-04 09:00:51.125 278 12122.33 -101.60 54324.32 88888.00 2016-10-04 09:00:51.250 278 12122.15 -101.60 54324.30 88888.00 2016-10-04 09:00:51.375 278 12122.05 -101.55 54324.30 88888.00 2016-10-04 09:00:51.500 278 12121.90 -101.55 54324.32 88888.00 2016-10-04 09:00:51.625 278 12121.80 -101.53 54324.35 88888.00 2016-10-04 09:00:51.750 278 12121.70 -101.50 54324.38 88888.00 2016-10-04 09:00:51.875 278 12121.67 -101.45 54324.40 88888.00 2016-10-04 09:00:52.000 278 12121.65 -101.42 54324.43 88888.00 2016-10-04 09:00:52.125 278 12121.60 -101.35 54324.40 88888.00 2016-10-04 09:00:52.250 278 12121.52 -101.33 54324.38 88888.00 2016-10-04 09:00:52.375 278 12121.58 -101.28 54324.38 88888.00 2016-10-04 09:00:52.500 278 12121.62 -101.20 54324.35 88888.00 2016-10-04 09:00:52.625 278 12121.73 -101.08 54324.35 88888.00 2016-10-04 09:00:52.750 278 12121.83 -101.00 54324.32 88888.00 2016-10-04 09:00:52.875 278 12121.88 -100.85 54324.30 88888.00 2016-10-04 09:00:53.000 278 12121.92 -100.72 54324.25 88888.00 2016-10-04 09:00:53.125 278 12122.05 -100.58 54324.22 88888.00 2016-10-04 09:00:53.250 278 12122.23 -100.40 54324.18 88888.00 2016-10-04 09:00:53.375 278 12122.42 -100.25 54324.15 88888.00 2016-10-04 09:00:53.500 278 12122.60 -100.10 54324.10 88888.00 2016-10-04 09:00:53.625 278 12122.85 -99.97 54324.07 88888.00 2016-10-04 09:00:53.750 278 12123.17 -99.88 54324.05 88888.00 2016-10-04 09:00:53.875 278 12123.50 -99.83 54324.00 88888.00 2016-10-04 09:00:54.000 278 12123.85 -99.80 54323.93 88888.00 2016-10-04 09:00:54.125 278 12124.17 -99.78 54323.88 88888.00 2016-10-04 09:00:54.250 278 12124.62 -99.80 54323.85 88888.00 2016-10-04 09:00:54.375 278 12125.08 -99.88 54323.78 88888.00 2016-10-04 09:00:54.500 278 12125.52 -99.97 54323.70 88888.00 2016-10-04 09:00:54.625 278 12125.98 -100.08 54323.62 88888.00 2016-10-04 09:00:54.750 278 12126.40 -100.22 54323.60 88888.00 2016-10-04 09:00:54.875 278 12126.85 -100.40 54323.55 88888.00 2016-10-04 09:00:55.000 278 12127.30 -100.58 54323.53 88888.00 2016-10-04 09:00:55.125 278 12127.70 -100.78 54323.50 88888.00 2016-10-04 09:00:55.250 278 12128.05 -101.00 54323.47 88888.00 2016-10-04 09:00:55.375 278 12128.45 -101.17 54323.40 88888.00 2016-10-04 09:00:55.500 278 12128.85 -101.38 54323.40 88888.00 2016-10-04 09:00:55.625 278 12129.27 -101.60 54323.38 88888.00 2016-10-04 09:00:55.750 278 12129.70 -101.83 54323.35 88888.00 2016-10-04 09:00:55.875 278 12130.12 -102.12 54323.32 88888.00 2016-10-04 09:00:56.000 278 12130.45 -102.42 54323.30 88888.00 2016-10-04 09:00:56.125 278 12130.83 -102.72 54323.28 88888.00 2016-10-04 09:00:56.250 278 12131.23 -103.12 54323.25 88888.00 2016-10-04 09:00:56.375 278 12131.65 -103.40 54323.22 88888.00 2016-10-04 09:00:56.500 278 12132.08 -103.72 54323.22 88888.00 2016-10-04 09:00:56.625 278 12132.45 -104.10 54323.20 88888.00 2016-10-04 09:00:56.750 278 12132.88 -104.55 54323.18 88888.00 2016-10-04 09:00:56.875 278 12133.33 -104.97 54323.12 88888.00 2016-10-04 09:00:57.000 278 12133.80 -105.40 54323.12 88888.00 2016-10-04 09:00:57.125 278 12134.33 -105.85 54323.12 88888.00 2016-10-04 09:00:57.250 278 12134.73 -106.38 54323.15 88888.00 2016-10-04 09:00:57.375 278 12135.05 -106.78 54323.18 88888.00 2016-10-04 09:00:57.500 278 12135.33 -107.25 54323.18 88888.00 2016-10-04 09:00:57.625 278 12135.60 -107.72 54323.20 88888.00 2016-10-04 09:00:57.750 278 12135.83 -108.25 54323.22 88888.00 2016-10-04 09:00:57.875 278 12136.02 -108.75 54323.28 88888.00 2016-10-04 09:00:58.000 278 12136.20 -109.28 54323.32 88888.00 2016-10-04 09:00:58.125 278 12136.27 -109.85 54323.38 88888.00 2016-10-04 09:00:58.250 278 12136.30 -110.55 54323.45 88888.00 2016-10-04 09:00:58.375 278 12136.35 -111.03 54323.55 88888.00 2016-10-04 09:00:58.500 278 12136.38 -111.55 54323.62 88888.00 2016-10-04 09:00:58.625 278 12136.35 -112.08 54323.72 88888.00 2016-10-04 09:00:58.750 278 12136.27 -112.60 54323.75 88888.00 2016-10-04 09:00:58.875 278 12136.12 -113.05 54323.85 88888.00 2016-10-04 09:00:59.000 278 12135.98 -113.53 54323.95 88888.00 2016-10-04 09:00:59.125 278 12135.90 -113.95 54324.07 88888.00 2016-10-04 09:00:59.250 278 12135.83 -114.40 54324.15 88888.00 2016-10-04 09:00:59.375 278 12135.75 -114.70 54324.20 88888.00 2016-10-04 09:00:59.500 278 12135.70 -115.05 54324.28 88888.00 2016-10-04 09:00:59.625 278 12135.62 -115.38 54324.40 88888.00 2016-10-04 09:00:59.750 278 12135.55 -115.72 54324.45 88888.00 2016-10-04 09:00:59.875 278 12135.58 -116.03 54324.55 88888.00 2016-10-04 09:01:00.000 278 12135.67 -116.35 54324.60 88888.00 2016-10-04 09:01:00.125 278 12135.75 -116.67 54324.65 88888.00 2016-10-04 09:01:00.250 278 12135.90 -117.00 54324.70 88888.00 2016-10-04 09:01:00.375 278 12136.15 -117.28 54324.70 88888.00 2016-10-04 09:01:00.500 278 12136.40 -117.58 54324.75 88888.00 2016-10-04 09:01:00.625 278 12136.70 -117.85 54324.80 88888.00 2016-10-04 09:01:00.750 278 12136.95 -118.10 54324.82 88888.00 2016-10-04 09:01:00.875 278 12137.25 -118.38 54324.88 88888.00 2016-10-04 09:01:01.000 278 12137.58 -118.67 54324.88 88888.00 2016-10-04 09:01:01.125 278 12137.92 -118.92 54324.88 88888.00 2016-10-04 09:01:01.250 278 12138.27 -119.28 54324.93 88888.00 2016-10-04 09:01:01.375 278 12138.62 -119.50 54324.93 88888.00 2016-10-04 09:01:01.500 278 12138.95 -119.83 54324.93 88888.00 2016-10-04 09:01:01.625 278 12139.25 -120.08 54324.95 88888.00 2016-10-04 09:01:01.750 278 12139.52 -120.35 54325.00 88888.00 2016-10-04 09:01:01.875 278 12139.77 -120.62 54325.03 88888.00 2016-10-04 09:01:02.000 278 12140.00 -120.85 54325.05 88888.00 2016-10-04 09:01:02.125 278 12140.25 -121.10 54325.05 88888.00 2016-10-04 09:01:02.250 278 12140.52 -121.45 54325.07 88888.00 2016-10-04 09:01:02.375 278 12140.77 -121.65 54325.10 88888.00 2016-10-04 09:01:02.500 278 12140.90 -121.92 54325.10 88888.00 2016-10-04 09:01:02.625 278 12141.02 -122.17 54325.12 88888.00 2016-10-04 09:01:02.750 278 12141.12 -122.45 54325.12 88888.00 2016-10-04 09:01:02.875 278 12141.23 -122.75 54325.15 88888.00 2016-10-04 09:01:03.000 278 12141.30 -123.00 54325.18 88888.00 2016-10-04 09:01:03.125 278 12141.42 -123.28 54325.18 88888.00 2016-10-04 09:01:03.250 278 12141.55 -123.62 54325.20 88888.00 2016-10-04 09:01:03.375 278 12141.65 -123.80 54325.22 88888.00 2016-10-04 09:01:03.500 278 12141.70 -124.00 54325.22 88888.00 2016-10-04 09:01:03.625 278 12141.70 -124.17 54325.28 88888.00 2016-10-04 09:01:03.750 278 12141.70 -124.35 54325.25 88888.00 2016-10-04 09:01:03.875 278 12141.67 -124.47 54325.28 88888.00 2016-10-04 09:01:04.000 278 12141.60 -124.60 54325.25 88888.00 2016-10-04 09:01:04.125 278 12141.55 -124.65 54325.25 88888.00 2016-10-04 09:01:04.250 278 12141.58 -124.70 54325.25 88888.00 2016-10-04 09:01:04.375 278 12141.55 -124.70 54325.25 88888.00 2016-10-04 09:01:04.500 278 12141.50 -124.62 54325.25 88888.00 2016-10-04 09:01:04.625 278 12141.42 -124.50 54325.28 88888.00 2016-10-04 09:01:04.750 278 12141.25 -124.38 54325.28 88888.00 2016-10-04 09:01:04.875 278 12141.05 -124.17 54325.25 88888.00 2016-10-04 09:01:05.000 278 12140.90 -123.95 54325.28 88888.00 2016-10-04 09:01:05.125 278 12140.75 -123.67 54325.25 88888.00 2016-10-04 09:01:05.250 278 12140.55 -123.33 54325.20 88888.00 2016-10-04 09:01:05.375 278 12140.40 -123.03 54325.18 88888.00 2016-10-04 09:01:05.500 278 12140.20 -122.65 54325.15 88888.00 2016-10-04 09:01:05.625 278 12140.02 -122.33 54325.15 88888.00 2016-10-04 09:01:05.750 278 12139.80 -121.92 54325.07 88888.00 2016-10-04 09:01:05.875 278 12139.60 -121.50 54325.03 88888.00 2016-10-04 09:01:06.000 278 12139.45 -121.10 54324.97 88888.00 2016-10-04 09:01:06.125 278 12139.27 -120.70 54324.97 88888.00 2016-10-04 09:01:06.250 278 12139.00 -120.28 54324.88 88888.00 2016-10-04 09:01:06.375 278 12138.85 -119.85 54324.82 88888.00 2016-10-04 09:01:06.500 278 12138.62 -119.40 54324.78 88888.00 2016-10-04 09:01:06.625 278 12138.40 -118.97 54324.72 88888.00 2016-10-04 09:01:06.750 278 12138.17 -118.53 54324.62 88888.00 2016-10-04 09:01:06.875 278 12137.92 -118.10 54324.55 88888.00 2016-10-04 09:01:07.000 278 12137.73 -117.65 54324.47 88888.00 2016-10-04 09:01:07.125 278 12137.60 -117.20 54324.40 88888.00 2016-10-04 09:01:07.250 278 12137.42 -116.72 54324.30 88888.00 2016-10-04 09:01:07.375 278 12137.38 -116.35 54324.22 88888.00 2016-10-04 09:01:07.500 278 12137.20 -115.95 54324.12 88888.00 2016-10-04 09:01:07.625 278 12137.12 -115.58 54324.00 88888.00 2016-10-04 09:01:07.750 278 12137.08 -115.20 54323.93 88888.00 2016-10-04 09:01:07.875 278 12137.02 -114.88 54323.80 88888.00 2016-10-04 09:01:08.000 278 12136.95 -114.55 54323.68 88888.00 2016-10-04 09:01:08.125 278 12136.90 -114.25 54323.55 88888.00 2016-10-04 09:01:08.250 278 12136.85 -113.97 54323.45 88888.00 2016-10-04 09:01:08.375 278 12136.80 -113.78 54323.32 88888.00 2016-10-04 09:01:08.500 278 12136.73 -113.58 54323.20 88888.00 2016-10-04 09:01:08.625 278 12136.73 -113.33 54323.10 88888.00 2016-10-04 09:01:08.750 278 12136.75 -113.10 54323.00 88888.00 2016-10-04 09:01:08.875 278 12136.62 -112.85 54322.88 88888.00 2016-10-04 09:01:09.000 278 12136.48 -112.65 54322.80 88888.00 2016-10-04 09:01:09.125 278 12136.38 -112.40 54322.72 88888.00 2016-10-04 09:01:09.250 278 12136.23 -112.17 54322.62 88888.00 2016-10-04 09:01:09.375 278 12136.12 -112.03 54322.53 88888.00 2016-10-04 09:01:09.500 278 12135.90 -111.92 54322.43 88888.00 2016-10-04 09:01:09.625 278 12135.60 -111.83 54322.38 88888.00 2016-10-04 09:01:09.750 278 12135.35 -111.70 54322.32 88888.00 2016-10-04 09:01:09.875 278 12135.12 -111.62 54322.22 88888.00 2016-10-04 09:01:10.000 278 12134.85 -111.55 54322.18 88888.00 2016-10-04 09:01:10.125 278 12134.52 -111.45 54322.12 88888.00 2016-10-04 09:01:10.250 278 12134.10 -111.38 54322.05 88888.00 2016-10-04 09:01:10.375 278 12133.75 -111.33 54322.05 88888.00 2016-10-04 09:01:10.500 278 12133.33 -111.25 54322.03 88888.00 2016-10-04 09:01:10.625 278 12133.02 -111.17 54322.05 88888.00 2016-10-04 09:01:10.750 278 12132.70 -111.10 54322.03 88888.00 2016-10-04 09:01:10.875 278 12132.30 -111.03 54322.05 88888.00 2016-10-04 09:01:11.000 278 12131.90 -110.95 54322.05 88888.00 2016-10-04 09:01:11.125 278 12131.55 -110.90 54322.05 88888.00 2016-10-04 09:01:11.250 278 12131.17 -110.95 54322.10 88888.00 2016-10-04 09:01:11.375 278 12130.88 -110.97 54322.12 88888.00 2016-10-04 09:01:11.500 278 12130.60 -111.03 54322.15 88888.00 2016-10-04 09:01:11.625 278 12130.38 -111.08 54322.22 88888.00 2016-10-04 09:01:11.750 278 12130.10 -111.22 54322.28 88888.00 2016-10-04 09:01:11.875 278 12129.83 -111.40 54322.35 88888.00 2016-10-04 09:01:12.000 278 12129.55 -111.58 54322.43 88888.00 2016-10-04 09:01:12.125 278 12129.38 -111.80 54322.53 88888.00 2016-10-04 09:01:12.250 278 12129.12 -112.03 54322.65 88888.00 2016-10-04 09:01:12.375 278 12128.92 -112.25 54322.75 88888.00 2016-10-04 09:01:12.500 278 12128.60 -112.47 54322.88 88888.00 2016-10-04 09:01:12.625 278 12128.35 -112.67 54323.05 88888.00 2016-10-04 09:01:12.750 278 12128.17 -112.92 54323.15 88888.00 2016-10-04 09:01:12.875 278 12128.02 -113.25 54323.25 88888.00 2016-10-04 09:01:13.000 278 12127.85 -113.55 54323.35 88888.00 2016-10-04 09:01:13.125 278 12127.75 -113.85 54323.47 88888.00 2016-10-04 09:01:13.250 278 12127.62 -114.20 54323.62 88888.00 2016-10-04 09:01:13.375 278 12127.48 -114.45 54323.75 88888.00 2016-10-04 09:01:13.500 278 12127.30 -114.75 54323.85 88888.00 2016-10-04 09:01:13.625 278 12127.23 -115.05 54324.00 88888.00 2016-10-04 09:01:13.750 278 12127.05 -115.33 54324.12 88888.00 2016-10-04 09:01:13.875 278 12126.88 -115.62 54324.28 88888.00 2016-10-04 09:01:14.000 278 12126.65 -115.88 54324.40 88888.00 2016-10-04 09:01:14.125 278 12126.48 -116.08 54324.57 88888.00 2016-10-04 09:01:14.250 278 12126.20 -116.35 54324.75 88888.00 2016-10-04 09:01:14.375 278 12125.98 -116.53 54324.85 88888.00 2016-10-04 09:01:14.500 278 12125.67 -116.72 54324.97 88888.00 2016-10-04 09:01:14.625 278 12125.40 -116.90 54325.12 88888.00 2016-10-04 09:01:14.750 278 12125.12 -117.03 54325.30 88888.00 2016-10-04 09:01:14.875 278 12124.88 -117.15 54325.40 88888.00 2016-10-04 09:01:15.000 278 12124.62 -117.25 54325.55 88888.00 2016-10-04 09:01:15.125 278 12124.30 -117.40 54325.68 88888.00 2016-10-04 09:01:15.250 278 12123.90 -117.47 54325.82 88888.00 2016-10-04 09:01:15.375 278 12123.60 -117.53 54325.93 88888.00 2016-10-04 09:01:15.500 278 12123.30 -117.60 54326.05 88888.00 2016-10-04 09:01:15.625 278 12123.00 -117.60 54326.20 88888.00 2016-10-04 09:01:15.750 278 12122.70 -117.62 54326.32 88888.00 2016-10-04 09:01:15.875 278 12122.48 -117.65 54326.40 88888.00 2016-10-04 09:01:16.000 278 12122.35 -117.62 54326.53 88888.00 2016-10-04 09:01:16.125 278 12122.15 -117.60 54326.62 88888.00 2016-10-04 09:01:16.250 278 12121.88 -117.58 54326.78 88888.00 2016-10-04 09:01:16.375 278 12121.75 -117.50 54326.85 88888.00 2016-10-04 09:01:16.500 278 12121.58 -117.40 54326.93 88888.00 2016-10-04 09:01:16.625 278 12121.40 -117.30 54327.03 88888.00 2016-10-04 09:01:16.750 278 12121.17 -117.12 54327.15 88888.00 2016-10-04 09:01:16.875 278 12121.05 -116.92 54327.22 88888.00 2016-10-04 09:01:17.000 278 12120.92 -116.78 54327.28 88888.00 2016-10-04 09:01:17.125 278 12120.80 -116.60 54327.35 88888.00 2016-10-04 09:01:17.250 278 12120.58 -116.38 54327.43 88888.00 2016-10-04 09:01:17.375 278 12120.42 -116.17 54327.45 88888.00 2016-10-04 09:01:17.500 278 12120.40 -115.92 54327.50 88888.00 2016-10-04 09:01:17.625 278 12120.33 -115.65 54327.55 88888.00 2016-10-04 09:01:17.750 278 12120.27 -115.45 54327.57 88888.00 2016-10-04 09:01:17.875 278 12120.27 -115.22 54327.60 88888.00 2016-10-04 09:01:18.000 278 12120.30 -115.03 54327.57 88888.00 2016-10-04 09:01:18.125 278 12120.30 -114.75 54327.57 88888.00 2016-10-04 09:01:18.250 278 12120.38 -114.53 54327.57 88888.00 2016-10-04 09:01:18.375 278 12120.52 -114.35 54327.57 88888.00 2016-10-04 09:01:18.500 278 12120.62 -114.12 54327.53 88888.00 2016-10-04 09:01:18.625 278 12120.77 -113.90 54327.45 88888.00 2016-10-04 09:01:18.750 278 12121.10 -113.67 54327.40 88888.00 2016-10-04 09:01:18.875 278 12121.40 -113.55 54327.35 88888.00 2016-10-04 09:01:19.000 278 12121.73 -113.38 54327.25 88888.00 2016-10-04 09:01:19.125 278 12122.17 -113.25 54327.15 88888.00 2016-10-04 09:01:19.250 278 12122.62 -113.25 54327.03 88888.00 2016-10-04 09:01:19.375 278 12123.15 -113.25 54326.93 88888.00 2016-10-04 09:01:19.500 278 12123.70 -113.30 54326.80 88888.00 2016-10-04 09:01:19.625 278 12124.25 -113.42 54326.65 88888.00 2016-10-04 09:01:19.750 278 12124.88 -113.58 54326.53 88888.00 2016-10-04 09:01:19.875 278 12125.55 -113.78 54326.40 88888.00 2016-10-04 09:01:20.000 278 12126.17 -114.05 54326.28 88888.00 2016-10-04 09:01:20.125 278 12126.85 -114.33 54326.18 88888.00 2016-10-04 09:01:20.250 278 12127.52 -114.62 54326.00 88888.00 2016-10-04 09:01:20.375 278 12128.12 -114.88 54325.93 88888.00 2016-10-04 09:01:20.500 278 12128.70 -115.17 54325.82 88888.00 2016-10-04 09:01:20.625 278 12129.23 -115.50 54325.72 88888.00 2016-10-04 09:01:20.750 278 12129.77 -115.90 54325.65 88888.00 2016-10-04 09:01:20.875 278 12130.33 -116.28 54325.60 88888.00 2016-10-04 09:01:21.000 278 12130.77 -116.62 54325.55 88888.00 2016-10-04 09:01:21.125 278 12131.17 -117.00 54325.50 88888.00 2016-10-04 09:01:21.250 278 12131.48 -117.47 54325.43 88888.00 2016-10-04 09:01:21.375 278 12131.75 -117.78 54325.45 88888.00 2016-10-04 09:01:21.500 278 12131.95 -118.20 54325.43 88888.00 2016-10-04 09:01:21.625 278 12132.08 -118.50 54325.45 88888.00 2016-10-04 09:01:21.750 278 12132.12 -118.90 54325.50 88888.00 2016-10-04 09:01:21.875 278 12132.15 -119.25 54325.53 88888.00 2016-10-04 09:01:22.000 278 12132.12 -119.65 54325.60 88888.00 2016-10-04 09:01:22.125 278 12132.05 -120.00 54325.70 88888.00 2016-10-04 09:01:22.250 278 12131.85 -120.45 54325.80 88888.00 2016-10-04 09:01:22.375 278 12131.58 -120.72 54325.90 88888.00 2016-10-04 09:01:22.500 278 12131.20 -121.08 54326.05 88888.00 2016-10-04 09:01:22.625 278 12130.80 -121.40 54326.22 88888.00 2016-10-04 09:01:22.750 278 12130.42 -121.75 54326.35 88888.00 2016-10-04 09:01:22.875 278 12130.05 -122.12 54326.47 88888.00 2016-10-04 09:01:23.000 278 12129.60 -122.47 54326.60 88888.00 2016-10-04 09:01:23.125 278 12129.15 -122.83 54326.80 88888.00 2016-10-04 09:01:23.250 278 12128.62 -123.22 54327.00 88888.00 2016-10-04 09:01:23.375 278 12128.20 -123.47 54327.12 88888.00 2016-10-04 09:01:23.500 278 12127.75 -123.78 54327.28 88888.00 2016-10-04 09:01:23.625 278 12127.33 -124.08 54327.47 88888.00 2016-10-04 09:01:23.750 278 12126.85 -124.40 54327.65 88888.00 2016-10-04 09:01:23.875 278 12126.38 -124.65 54327.80 88888.00 2016-10-04 09:01:24.000 278 12125.98 -124.90 54327.97 88888.00 2016-10-04 09:01:24.125 278 12125.50 -125.22 54328.15 88888.00 2016-10-04 09:01:24.250 278 12124.98 -125.50 54328.38 88888.00 2016-10-04 09:01:24.375 278 12124.60 -125.70 54328.50 88888.00 2016-10-04 09:01:24.500 278 12124.23 -125.97 54328.70 88888.00 2016-10-04 09:01:24.625 278 12123.92 -126.22 54328.80 88888.00 2016-10-04 09:01:24.750 278 12123.58 -126.45 54328.97 88888.00 2016-10-04 09:01:24.875 278 12123.23 -126.67 54329.10 88888.00 2016-10-04 09:01:25.000 278 12122.95 -126.95 54329.28 88888.00 2016-10-04 09:01:25.125 278 12122.73 -127.17 54329.40 88888.00 2016-10-04 09:01:25.250 278 12122.48 -127.45 54329.57 88888.00 2016-10-04 09:01:25.375 278 12122.35 -127.60 54329.68 88888.00 2016-10-04 09:01:25.500 278 12122.12 -127.80 54329.80 88888.00 2016-10-04 09:01:25.625 278 12121.90 -127.97 54329.93 88888.00 2016-10-04 09:01:25.750 278 12121.73 -128.15 54330.03 88888.00 2016-10-04 09:01:25.875 278 12121.65 -128.35 54330.12 88888.00 2016-10-04 09:01:26.000 278 12121.58 -128.53 54330.20 88888.00 2016-10-04 09:01:26.125 278 12121.50 -128.78 54330.28 88888.00 2016-10-04 09:01:26.250 278 12121.40 -128.97 54330.40 88888.00 2016-10-04 09:01:26.375 278 12121.45 -129.15 54330.43 88888.00 2016-10-04 09:01:26.500 278 12121.52 -129.40 54330.50 88888.00 2016-10-04 09:01:26.625 278 12121.58 -129.65 54330.55 88888.00 2016-10-04 09:01:26.750 278 12121.65 -129.90 54330.60 88888.00 2016-10-04 09:01:26.875 278 12121.73 -130.20 54330.68 88888.00 2016-10-04 09:01:27.000 278 12121.77 -130.47 54330.75 88888.00 2016-10-04 09:01:27.125 278 12121.83 -130.75 54330.80 88888.00 2016-10-04 09:01:27.250 278 12121.92 -131.12 54330.85 88888.00 2016-10-04 09:01:27.375 278 12122.15 -131.38 54330.93 88888.00 2016-10-04 09:01:27.500 278 12122.33 -131.70 54330.95 88888.00 2016-10-04 09:01:27.625 278 12122.45 -132.03 54331.03 88888.00 2016-10-04 09:01:27.750 278 12122.67 -132.35 54331.07 88888.00 2016-10-04 09:01:27.875 278 12122.85 -132.68 54331.12 88888.00 2016-10-04 09:01:28.000 278 12123.00 -133.03 54331.18 88888.00 2016-10-04 09:01:28.125 278 12123.15 -133.38 54331.20 88888.00 2016-10-04 09:01:28.250 278 12123.33 -133.72 54331.28 88888.00 2016-10-04 09:01:28.375 278 12123.62 -134.05 54331.30 88888.00 2016-10-04 09:01:28.500 278 12123.85 -134.35 54331.32 88888.00 2016-10-04 09:01:28.625 278 12124.02 -134.68 54331.38 88888.00 2016-10-04 09:01:28.750 278 12124.25 -135.00 54331.40 88888.00 2016-10-04 09:01:28.875 278 12124.50 -135.25 54331.45 88888.00 2016-10-04 09:01:29.000 278 12124.77 -135.55 54331.53 88888.00 2016-10-04 09:01:29.125 278 12124.95 -135.85 54331.55 88888.00 2016-10-04 09:01:29.250 278 12125.15 -136.18 54331.62 88888.00 2016-10-04 09:01:29.375 278 12125.27 -136.35 54331.65 88888.00 2016-10-04 09:01:29.500 278 12125.42 -136.57 54331.68 88888.00 2016-10-04 09:01:29.625 278 12125.55 -136.82 54331.72 88888.00 2016-10-04 09:01:29.750 278 12125.65 -137.03 54331.78 88888.00 2016-10-04 09:01:29.875 278 12125.65 -137.20 54331.85 88888.00 2016-10-04 09:01:30.000 278 12125.62 -137.38 54331.90 88888.00 2016-10-04 09:01:30.125 278 12125.65 -137.53 54331.97 88888.00 2016-10-04 09:01:30.250 278 12125.67 -137.68 54332.07 88888.00 2016-10-04 09:01:30.375 278 12125.65 -137.78 54332.10 88888.00 2016-10-04 09:01:30.500 278 12125.50 -137.88 54332.15 88888.00 2016-10-04 09:01:30.625 278 12125.40 -137.95 54332.25 88888.00 2016-10-04 09:01:30.750 278 12125.27 -138.03 54332.30 88888.00 2016-10-04 09:01:30.875 278 12125.08 -138.05 54332.43 88888.00 2016-10-04 09:01:31.000 278 12124.88 -138.05 54332.50 88888.00 2016-10-04 09:01:31.125 278 12124.62 -138.05 54332.65 88888.00 2016-10-04 09:01:31.250 278 12124.27 -137.97 54332.78 88888.00 2016-10-04 09:01:31.375 278 12123.98 -137.85 54332.82 88888.00 2016-10-04 09:01:31.500 278 12123.58 -137.75 54332.90 88888.00 2016-10-04 09:01:31.625 278 12123.23 -137.65 54333.03 88888.00 2016-10-04 09:01:31.750 278 12122.80 -137.53 54333.12 88888.00 2016-10-04 09:01:31.875 278 12122.40 -137.43 54333.20 88888.00 2016-10-04 09:01:32.000 278 12122.00 -137.28 54333.28 88888.00 2016-10-04 09:01:32.125 278 12121.62 -137.12 54333.35 88888.00 2016-10-04 09:01:32.250 278 12121.17 -136.90 54333.43 88888.00 2016-10-04 09:01:32.375 278 12120.77 -136.72 54333.47 88888.00 2016-10-04 09:01:32.500 278 12120.40 -136.50 54333.55 88888.00 2016-10-04 09:01:32.625 278 12120.08 -136.32 54333.62 88888.00 2016-10-04 09:01:32.750 278 12119.70 -136.10 54333.65 88888.00 2016-10-04 09:01:32.875 278 12119.42 -135.88 54333.68 88888.00 2016-10-04 09:01:33.000 278 12119.10 -135.62 54333.72 88888.00 2016-10-04 09:01:33.125 278 12118.80 -135.32 54333.78 88888.00 2016-10-04 09:01:33.250 278 12118.48 -135.07 54333.82 88888.00 2016-10-04 09:01:33.375 278 12118.30 -134.88 54333.82 88888.00 2016-10-04 09:01:33.500 278 12118.12 -134.72 54333.78 88888.00 2016-10-04 09:01:33.625 278 12117.95 -134.55 54333.78 88888.00 2016-10-04 09:01:33.750 278 12117.70 -134.40 54333.80 88888.00 2016-10-04 09:01:33.875 278 12117.55 -134.28 54333.80 88888.00 2016-10-04 09:01:34.000 278 12117.42 -134.20 54333.80 88888.00 2016-10-04 09:01:34.125 278 12117.30 -134.15 54333.78 88888.00 2016-10-04 09:01:34.250 278 12117.12 -134.15 54333.78 88888.00 2016-10-04 09:01:34.375 278 12117.02 -134.18 54333.80 88888.00 2016-10-04 09:01:34.500 278 12116.95 -134.22 54333.85 88888.00 2016-10-04 09:01:34.625 278 12116.90 -134.30 54333.88 88888.00 2016-10-04 09:01:34.750 278 12116.80 -134.40 54333.90 88888.00 2016-10-04 09:01:34.875 278 12116.67 -134.55 54333.93 88888.00 2016-10-04 09:01:35.000 278 12116.52 -134.75 54333.97 88888.00 2016-10-04 09:01:35.125 278 12116.40 -134.85 54334.03 88888.00 2016-10-04 09:01:35.250 278 12116.17 -135.12 54334.12 88888.00 2016-10-04 09:01:35.375 278 12116.05 -135.28 54334.18 88888.00 2016-10-04 09:01:35.500 278 12115.90 -135.53 54334.25 88888.00 2016-10-04 09:01:35.625 278 12115.70 -135.75 54334.35 88888.00 2016-10-04 09:01:35.750 278 12115.48 -136.00 54334.45 88888.00 2016-10-04 09:01:35.875 278 12115.25 -136.25 54334.53 88888.00 2016-10-04 09:01:36.000 278 12114.88 -136.45 54334.62 88888.00 2016-10-04 09:01:36.125 278 12114.52 -136.62 54334.75 88888.00 2016-10-04 09:01:36.250 278 12114.08 -136.88 54334.93 88888.00 2016-10-04 09:01:36.375 278 12113.70 -137.00 54335.03 88888.00 2016-10-04 09:01:36.500 278 12113.30 -137.10 54335.15 88888.00 2016-10-04 09:01:36.625 278 12112.80 -137.22 54335.25 88888.00 2016-10-04 09:01:36.750 278 12112.33 -137.38 54335.40 88888.00 2016-10-04 09:01:36.875 278 12111.95 -137.50 54335.53 88888.00 2016-10-04 09:01:37.000 278 12111.55 -137.57 54335.65 88888.00 2016-10-04 09:01:37.125 278 12111.12 -137.60 54335.82 88888.00 2016-10-04 09:01:37.250 278 12110.52 -137.70 54335.97 88888.00 2016-10-04 09:01:37.375 278 12110.08 -137.80 54336.05 88888.00 2016-10-04 09:01:37.500 278 12109.65 -137.85 54336.18 88888.00 2016-10-04 09:01:37.625 278 12109.23 -137.95 54336.32 88888.00 2016-10-04 09:01:37.750 278 12108.83 -137.97 54336.43 88888.00 2016-10-04 09:01:37.875 278 12108.45 -138.00 54336.53 88888.00 2016-10-04 09:01:38.000 278 12108.10 -138.03 54336.65 88888.00 2016-10-04 09:01:38.125 278 12107.70 -138.07 54336.72 88888.00 2016-10-04 09:01:38.250 278 12107.30 -138.12 54336.82 88888.00 2016-10-04 09:01:38.375 278 12107.05 -138.15 54336.90 88888.00 2016-10-04 09:01:38.500 278 12106.77 -138.20 54337.00 88888.00 2016-10-04 09:01:38.625 278 12106.50 -138.30 54337.07 88888.00 2016-10-04 09:01:38.750 278 12106.25 -138.35 54337.12 88888.00 2016-10-04 09:01:38.875 278 12106.05 -138.40 54337.18 88888.00 2016-10-04 09:01:39.000 278 12105.92 -138.47 54337.22 88888.00 2016-10-04 09:01:39.125 278 12105.75 -138.60 54337.30 88888.00 2016-10-04 09:01:39.250 278 12105.58 -138.75 54337.35 88888.00 2016-10-04 09:01:39.375 278 12105.50 -138.80 54337.40 88888.00 2016-10-04 09:01:39.500 278 12105.38 -138.85 54337.47 88888.00 2016-10-04 09:01:39.625 278 12105.27 -138.95 54337.53 88888.00 2016-10-04 09:01:39.750 278 12105.17 -139.03 54337.55 88888.00 2016-10-04 09:01:39.875 278 12105.15 -139.07 54337.55 88888.00 2016-10-04 09:01:40.000 278 12105.12 -139.07 54337.57 88888.00 2016-10-04 09:01:40.125 278 12105.10 -139.07 54337.62 88888.00 2016-10-04 09:01:40.250 278 12105.08 -139.10 54337.68 88888.00 2016-10-04 09:01:40.375 278 12105.12 -139.10 54337.70 88888.00 2016-10-04 09:01:40.500 278 12105.15 -139.05 54337.70 88888.00 2016-10-04 09:01:40.625 278 12105.15 -139.05 54337.70 88888.00 2016-10-04 09:01:40.750 278 12105.23 -139.03 54337.75 88888.00 2016-10-04 09:01:40.875 278 12105.27 -138.97 54337.75 88888.00 2016-10-04 09:01:41.000 278 12105.40 -139.00 54337.75 88888.00 2016-10-04 09:01:41.125 278 12105.48 -138.95 54337.75 88888.00 2016-10-04 09:01:41.250 278 12105.58 -138.93 54337.78 88888.00 2016-10-04 09:01:41.375 278 12105.67 -138.90 54337.78 88888.00 2016-10-04 09:01:41.500 278 12105.85 -138.88 54337.78 88888.00 2016-10-04 09:01:41.625 278 12106.10 -138.85 54337.78 88888.00 2016-10-04 09:01:41.750 278 12106.30 -138.82 54337.72 88888.00 2016-10-04 09:01:41.875 278 12106.52 -138.82 54337.70 88888.00 2016-10-04 09:01:42.000 278 12106.83 -138.82 54337.65 88888.00 2016-10-04 09:01:42.125 278 12107.12 -138.82 54337.62 88888.00 2016-10-04 09:01:42.250 278 12107.42 -138.78 54337.57 88888.00 2016-10-04 09:01:42.375 278 12107.67 -138.75 54337.53 88888.00 2016-10-04 09:01:42.500 278 12108.00 -138.75 54337.45 88888.00 2016-10-04 09:01:42.625 278 12108.38 -138.82 54337.35 88888.00 2016-10-04 09:01:42.750 278 12108.90 -138.82 54337.28 88888.00 2016-10-04 09:01:42.875 278 12109.42 -138.90 54337.18 88888.00 2016-10-04 09:01:43.000 278 12110.00 -138.97 54337.07 88888.00 2016-10-04 09:01:43.125 278 12110.55 -139.12 54336.97 88888.00 2016-10-04 09:01:43.250 278 12111.10 -139.30 54336.82 88888.00 2016-10-04 09:01:43.375 278 12111.62 -139.47 54336.70 88888.00 2016-10-04 09:01:43.500 278 12112.25 -139.68 54336.57 88888.00 2016-10-04 09:01:43.625 278 12112.90 -139.88 54336.47 88888.00 2016-10-04 09:01:43.750 278 12113.52 -140.10 54336.38 88888.00 2016-10-04 09:01:43.875 278 12114.10 -140.38 54336.30 88888.00 2016-10-04 09:01:44.000 278 12114.70 -140.68 54336.18 88888.00 2016-10-04 09:01:44.125 278 12115.30 -140.95 54336.05 88888.00 2016-10-04 09:01:44.250 278 12115.95 -141.35 54335.95 88888.00 2016-10-04 09:01:44.375 278 12116.52 -141.65 54335.88 88888.00 2016-10-04 09:01:44.500 278 12117.08 -142.05 54335.75 88888.00 2016-10-04 09:01:44.625 278 12117.58 -142.40 54335.65 88888.00 2016-10-04 09:01:44.750 278 12118.10 -142.75 54335.57 88888.00 2016-10-04 09:01:44.875 278 12118.62 -143.15 54335.53 88888.00 2016-10-04 09:01:45.000 278 12119.17 -143.53 54335.45 88888.00 2016-10-04 09:01:45.125 278 12119.58 -143.88 54335.40 88888.00 2016-10-04 09:01:45.250 278 12119.92 -144.30 54335.38 88888.00 2016-10-04 09:01:45.375 278 12120.23 -144.62 54335.38 88888.00 2016-10-04 09:01:45.500 278 12120.45 -144.93 54335.38 88888.00 2016-10-04 09:01:45.625 278 12120.62 -145.28 54335.38 88888.00 2016-10-04 09:01:45.750 278 12120.75 -145.65 54335.40 88888.00 2016-10-04 09:01:45.875 278 12120.77 -146.00 54335.40 88888.00 2016-10-04 09:01:46.000 278 12120.65 -146.32 54335.43 88888.00 2016-10-04 09:01:46.125 278 12120.58 -146.60 54335.50 88888.00 2016-10-04 09:01:46.250 278 12120.42 -146.93 54335.53 88888.00 2016-10-04 09:01:46.375 278 12120.30 -147.12 54335.55 88888.00 2016-10-04 09:01:46.500 278 12120.10 -147.38 54335.62 88888.00 2016-10-04 09:01:46.625 278 12119.95 -147.60 54335.65 88888.00 2016-10-04 09:01:46.750 278 12119.73 -147.88 54335.65 88888.00 2016-10-04 09:01:46.875 278 12119.48 -148.10 54335.65 88888.00 2016-10-04 09:01:47.000 278 12119.20 -148.30 54335.68 88888.00 2016-10-04 09:01:47.125 278 12118.98 -148.50 54335.70 88888.00 2016-10-04 09:01:47.250 278 12118.73 -148.72 54335.68 88888.00 2016-10-04 09:01:47.375 278 12118.58 -148.82 54335.65 88888.00 2016-10-04 09:01:47.500 278 12118.38 -149.00 54335.62 88888.00 2016-10-04 09:01:47.625 278 12118.17 -149.15 54335.60 88888.00 2016-10-04 09:01:47.750 278 12118.12 -149.32 54335.53 88888.00 2016-10-04 09:01:47.875 278 12118.02 -149.50 54335.47 88888.00 2016-10-04 09:01:48.000 278 12117.85 -149.65 54335.40 88888.00 2016-10-04 09:01:48.125 278 12117.77 -149.82 54335.35 88888.00 2016-10-04 09:01:48.250 278 12117.75 -150.03 54335.28 88888.00 2016-10-04 09:01:48.375 278 12117.75 -150.15 54335.18 88888.00 2016-10-04 09:01:48.500 278 12117.77 -150.30 54335.07 88888.00 2016-10-04 09:01:48.625 278 12117.85 -150.45 54334.97 88888.00 2016-10-04 09:01:48.750 278 12117.88 -150.65 54334.88 88888.00 2016-10-04 09:01:48.875 278 12117.95 -150.85 54334.75 88888.00 2016-10-04 09:01:49.000 278 12118.08 -151.05 54334.68 88888.00 2016-10-04 09:01:49.125 278 12118.17 -151.28 54334.57 88888.00 2016-10-04 09:01:49.250 278 12118.35 -151.57 54334.47 88888.00 2016-10-04 09:01:49.375 278 12118.48 -151.80 54334.40 88888.00 2016-10-04 09:01:49.500 278 12118.55 -152.10 54334.30 88888.00 2016-10-04 09:01:49.625 278 12118.58 -152.43 54334.22 88888.00 2016-10-04 09:01:49.750 278 12118.67 -152.72 54334.12 88888.00 2016-10-04 09:01:49.875 278 12118.83 -153.05 54334.05 88888.00 2016-10-04 09:01:50.000 278 12118.85 -153.35 54334.05 88888.00 2016-10-04 09:01:50.125 278 12118.90 -153.65 54334.03 88888.00 2016-10-04 09:01:50.250 278 12119.00 -154.03 54334.00 88888.00 2016-10-04 09:01:50.375 278 12119.02 -154.28 54333.95 88888.00 2016-10-04 09:01:50.500 278 12119.02 -154.53 54333.93 88888.00 2016-10-04 09:01:50.625 278 12118.92 -154.78 54333.93 88888.00 2016-10-04 09:01:50.750 278 12118.88 -155.03 54333.93 88888.00 2016-10-04 09:01:50.875 278 12118.77 -155.18 54333.95 88888.00 2016-10-04 09:01:51.000 278 12118.62 -155.32 54333.97 88888.00 2016-10-04 09:01:51.125 278 12118.42 -155.50 54333.95 88888.00 2016-10-04 09:01:51.250 278 12118.17 -155.55 54334.00 88888.00 2016-10-04 09:01:51.375 278 12117.92 -155.50 54334.03 88888.00 2016-10-04 09:01:51.500 278 12117.62 -155.45 54334.07 88888.00 2016-10-04 09:01:51.625 278 12117.17 -155.35 54334.10 88888.00 2016-10-04 09:01:51.750 278 12116.70 -155.22 54334.12 88888.00 2016-10-04 09:01:51.875 278 12116.27 -155.05 54334.15 88888.00 2016-10-04 09:01:52.000 278 12115.90 -154.85 54334.18 88888.00 2016-10-04 09:01:52.125 278 12115.48 -154.60 54334.20 88888.00 2016-10-04 09:01:52.250 278 12115.08 -154.30 54334.28 88888.00 2016-10-04 09:01:52.375 278 12114.73 -154.03 54334.30 88888.00 2016-10-04 09:01:52.500 278 12114.30 -153.68 54334.32 88888.00 2016-10-04 09:01:52.625 278 12113.88 -153.40 54334.35 88888.00 2016-10-04 09:01:52.750 278 12113.42 -153.05 54334.35 88888.00 2016-10-04 09:01:52.875 278 12113.00 -152.70 54334.40 88888.00 2016-10-04 09:01:53.000 278 12112.55 -152.28 54334.43 88888.00 2016-10-04 09:01:53.125 278 12112.02 -151.80 54334.45 88888.00 2016-10-04 09:01:53.250 278 12111.45 -151.28 54334.45 88888.00 2016-10-04 09:01:53.375 278 12111.05 -150.88 54334.45 88888.00 2016-10-04 09:01:53.500 278 12110.58 -150.38 54334.47 88888.00 2016-10-04 09:01:53.625 278 12110.15 -149.88 54334.50 88888.00 2016-10-04 09:01:53.750 278 12109.67 -149.38 54334.53 88888.00 2016-10-04 09:01:53.875 278 12109.27 -148.88 54334.50 88888.00 2016-10-04 09:01:54.000 278 12108.88 -148.38 54334.50 88888.00 2016-10-04 09:01:54.125 278 12108.48 -147.90 54334.47 88888.00 2016-10-04 09:01:54.250 278 12108.05 -147.35 54334.45 88888.00 2016-10-04 09:01:54.375 278 12107.85 -146.95 54334.43 88888.00 2016-10-04 09:01:54.500 278 12107.62 -146.53 54334.38 88888.00 2016-10-04 09:01:54.625 278 12107.42 -146.15 54334.32 88888.00 2016-10-04 09:01:54.750 278 12107.25 -145.72 54334.28 88888.00 2016-10-04 09:01:54.875 278 12107.08 -145.38 54334.22 88888.00 2016-10-04 09:01:55.000 278 12106.92 -145.03 54334.18 88888.00 2016-10-04 09:01:55.125 278 12106.85 -144.72 54334.12 88888.00 2016-10-04 09:01:55.250 278 12106.77 -144.38 54334.05 88888.00 2016-10-04 09:01:55.375 278 12106.67 -144.12 54334.03 88888.00 2016-10-04 09:01:55.500 278 12106.55 -143.88 54333.97 88888.00 2016-10-04 09:01:55.625 278 12106.45 -143.62 54333.93 88888.00 2016-10-04 09:01:55.750 278 12106.33 -143.35 54333.90 88888.00 2016-10-04 09:01:55.875 278 12106.12 -143.18 54333.85 88888.00 2016-10-04 09:01:56.000 278 12105.95 -143.00 54333.80 88888.00 2016-10-04 09:01:56.125 278 12105.83 -142.85 54333.78 88888.00 2016-10-04 09:01:56.250 278 12105.70 -142.68 54333.75 88888.00 2016-10-04 09:01:56.375 278 12105.55 -142.55 54333.70 88888.00 2016-10-04 09:01:56.500 278 12105.23 -142.40 54333.70 88888.00 2016-10-04 09:01:56.625 278 12104.98 -142.25 54333.70 88888.00 2016-10-04 09:01:56.750 278 12104.80 -142.07 54333.70 88888.00 2016-10-04 09:01:56.875 278 12104.58 -141.88 54333.70 88888.00 2016-10-04 09:01:57.000 278 12104.20 -141.70 54333.70 88888.00 2016-10-04 09:01:57.125 278 12103.88 -141.50 54333.70 88888.00 2016-10-04 09:01:57.250 278 12103.50 -141.30 54333.68 88888.00 2016-10-04 09:01:57.375 278 12103.17 -141.10 54333.70 88888.00 2016-10-04 09:01:57.500 278 12102.77 -140.88 54333.70 88888.00 2016-10-04 09:01:57.625 278 12102.38 -140.68 54333.68 88888.00 2016-10-04 09:01:57.750 278 12102.05 -140.43 54333.72 88888.00 2016-10-04 09:01:57.875 278 12101.75 -140.22 54333.72 88888.00 2016-10-04 09:01:58.000 278 12101.42 -140.03 54333.70 88888.00 2016-10-04 09:01:58.125 278 12101.10 -139.88 54333.72 88888.00 2016-10-04 09:01:58.250 278 12100.73 -139.70 54333.70 88888.00 2016-10-04 09:01:58.375 278 12100.40 -139.57 54333.70 88888.00 2016-10-04 09:01:58.500 278 12100.10 -139.40 54333.70 88888.00 2016-10-04 09:01:58.625 278 12099.80 -139.30 54333.70 88888.00 2016-10-04 09:01:58.750 278 12099.60 -139.20 54333.68 88888.00 2016-10-04 09:01:58.875 278 12099.40 -139.12 54333.65 88888.00 2016-10-04 09:01:59.000 278 12099.27 -139.05 54333.62 88888.00 2016-10-04 09:01:59.125 278 12099.20 -139.00 54333.57 88888.00 2016-10-04 09:01:59.250 278 12099.10 -139.05 54333.55 88888.00 2016-10-04 09:01:59.375 278 12099.20 -139.03 54333.50 88888.00 2016-10-04 09:01:59.500 278 12099.27 -139.07 54333.43 88888.00 2016-10-04 09:01:59.625 278 12099.30 -139.20 54333.30 88888.00 2016-10-04 09:01:59.750 278 12099.40 -139.32 54333.20 88888.00 2016-10-04 09:01:59.875 278 12099.55 -139.45 54333.15 88888.00 2016-10-04 09:02:00.000 278 12099.75 -139.62 54333.05 88888.00 2016-10-04 09:02:00.125 278 12099.92 -139.82 54332.95 88888.00 2016-10-04 09:02:00.250 278 12100.05 -140.05 54332.88 88888.00 2016-10-04 09:02:00.375 278 12100.25 -140.22 54332.78 88888.00 2016-10-04 09:02:00.500 278 12100.52 -140.43 54332.70 88888.00 2016-10-04 09:02:00.625 278 12100.77 -140.65 54332.57 88888.00 2016-10-04 09:02:00.750 278 12100.98 -140.90 54332.47 88888.00 2016-10-04 09:02:00.875 278 12101.23 -141.18 54332.38 88888.00 2016-10-04 09:02:01.000 278 12101.45 -141.43 54332.25 88888.00 2016-10-04 09:02:01.125 278 12101.65 -141.68 54332.18 88888.00 2016-10-04 09:02:01.250 278 12101.85 -141.97 54332.05 88888.00 2016-10-04 09:02:01.375 278 12102.12 -142.18 54332.00 88888.00 2016-10-04 09:02:01.500 278 12102.35 -142.43 54331.93 88888.00 2016-10-04 09:02:01.625 278 12102.48 -142.68 54331.82 88888.00 2016-10-04 09:02:01.750 278 12102.60 -142.85 54331.72 88888.00 2016-10-04 09:02:01.875 278 12102.83 -143.07 54331.65 88888.00 2016-10-04 09:02:02.000 278 12102.92 -143.30 54331.57 88888.00 2016-10-04 09:02:02.125 278 12103.02 -143.47 54331.50 88888.00 2016-10-04 09:02:02.250 278 12103.12 -143.70 54331.40 88888.00 2016-10-04 09:02:02.375 278 12103.23 -143.85 54331.32 88888.00 2016-10-04 09:02:02.500 278 12103.27 -143.97 54331.28 88888.00 2016-10-04 09:02:02.625 278 12103.33 -144.12 54331.22 88888.00 2016-10-04 09:02:02.750 278 12103.38 -144.22 54331.18 88888.00 2016-10-04 09:02:02.875 278 12103.42 -144.32 54331.15 88888.00 2016-10-04 09:02:03.000 278 12103.52 -144.38 54331.07 88888.00 2016-10-04 09:02:03.125 278 12103.60 -144.43 54331.03 88888.00 2016-10-04 09:02:03.250 278 12103.65 -144.43 54330.95 88888.00 2016-10-04 09:02:03.375 278 12103.70 -144.43 54330.88 88888.00 2016-10-04 09:02:03.500 278 12103.80 -144.43 54330.88 88888.00 2016-10-04 09:02:03.625 278 12103.88 -144.38 54330.82 88888.00 2016-10-04 09:02:03.750 278 12103.90 -144.25 54330.75 88888.00 2016-10-04 09:02:03.875 278 12103.95 -144.12 54330.72 88888.00 2016-10-04 09:02:04.000 278 12103.98 -143.97 54330.68 88888.00 2016-10-04 09:02:04.125 278 12103.98 -143.82 54330.65 88888.00 2016-10-04 09:02:04.250 278 12104.02 -143.65 54330.60 88888.00 2016-10-04 09:02:04.375 278 12104.08 -143.55 54330.57 88888.00 2016-10-04 09:02:04.500 278 12104.10 -143.38 54330.53 88888.00 2016-10-04 09:02:04.625 278 12104.10 -143.20 54330.50 88888.00 2016-10-04 09:02:04.750 278 12104.17 -143.03 54330.50 88888.00 2016-10-04 09:02:04.875 278 12104.23 -142.82 54330.47 88888.00 2016-10-04 09:02:05.000 278 12104.15 -142.68 54330.45 88888.00 2016-10-04 09:02:05.125 278 12104.12 -142.50 54330.45 88888.00 2016-10-04 09:02:05.250 278 12104.15 -142.35 54330.45 88888.00 2016-10-04 09:02:05.375 278 12104.20 -142.22 54330.45 88888.00 2016-10-04 09:02:05.500 278 12104.17 -142.12 54330.43 88888.00 2016-10-04 09:02:05.625 278 12104.20 -141.97 54330.45 88888.00 2016-10-04 09:02:05.750 278 12104.15 -141.93 54330.50 88888.00 2016-10-04 09:02:05.875 278 12104.12 -141.88 54330.53 88888.00 2016-10-04 09:02:06.000 278 12104.00 -141.82 54330.55 88888.00 2016-10-04 09:02:06.125 278 12103.95 -141.82 54330.60 88888.00 2016-10-04 09:02:06.250 278 12103.85 -141.82 54330.68 88888.00 2016-10-04 09:02:06.375 278 12103.80 -141.85 54330.70 88888.00 2016-10-04 09:02:06.500 278 12103.73 -141.88 54330.75 88888.00 2016-10-04 09:02:06.625 278 12103.70 -141.95 54330.80 88888.00 2016-10-04 09:02:06.750 278 12103.65 -142.03 54330.88 88888.00 2016-10-04 09:02:06.875 278 12103.67 -142.12 54330.97 88888.00 2016-10-04 09:02:07.000 278 12103.70 -142.22 54331.03 88888.00 2016-10-04 09:02:07.125 278 12103.70 -142.38 54331.12 88888.00 2016-10-04 09:02:07.250 278 12103.67 -142.55 54331.20 88888.00 2016-10-04 09:02:07.375 278 12103.65 -142.70 54331.28 88888.00 2016-10-04 09:02:07.500 278 12103.67 -142.85 54331.32 88888.00 2016-10-04 09:02:07.625 278 12103.70 -143.05 54331.38 88888.00 2016-10-04 09:02:07.750 278 12103.83 -143.25 54331.47 88888.00 2016-10-04 09:02:07.875 278 12103.83 -143.45 54331.53 88888.00 2016-10-04 09:02:08.000 278 12103.85 -143.62 54331.62 88888.00 2016-10-04 09:02:08.125 278 12103.98 -143.82 54331.68 88888.00 2016-10-04 09:02:08.250 278 12104.08 -144.05 54331.75 88888.00 2016-10-04 09:02:08.375 278 12104.23 -144.22 54331.78 88888.00 2016-10-04 09:02:08.500 278 12104.38 -144.40 54331.82 88888.00 2016-10-04 09:02:08.625 278 12104.55 -144.53 54331.88 88888.00 2016-10-04 09:02:08.750 278 12104.73 -144.68 54331.90 88888.00 2016-10-04 09:02:08.875 278 12104.88 -144.80 54331.90 88888.00 2016-10-04 09:02:09.000 278 12105.08 -144.95 54331.90 88888.00 2016-10-04 09:02:09.125 278 12105.33 -145.05 54331.88 88888.00 2016-10-04 09:02:09.250 278 12105.65 -145.18 54331.90 88888.00 2016-10-04 09:02:09.375 278 12105.90 -145.22 54331.88 88888.00 2016-10-04 09:02:09.500 278 12106.15 -145.30 54331.85 88888.00 2016-10-04 09:02:09.625 278 12106.42 -145.35 54331.85 88888.00 2016-10-04 09:02:09.750 278 12106.80 -145.38 54331.78 88888.00 2016-10-04 09:02:09.875 278 12107.23 -145.35 54331.72 88888.00 2016-10-04 09:02:10.000 278 12107.60 -145.43 54331.65 88888.00 2016-10-04 09:02:10.125 278 12107.95 -145.55 54331.60 88888.00 2016-10-04 09:02:10.250 278 12108.25 -145.57 54331.53 88888.00 2016-10-04 09:02:10.375 278 12108.65 -145.65 54331.45 88888.00 2016-10-04 09:02:10.500 278 12109.10 -145.75 54331.35 88888.00 2016-10-04 09:02:10.625 278 12109.55 -145.85 54331.28 88888.00 2016-10-04 09:02:10.750 278 12110.02 -145.95 54331.18 88888.00 2016-10-04 09:02:10.875 278 12110.52 -146.03 54331.10 88888.00 2016-10-04 09:02:11.000 278 12110.98 -146.10 54331.00 88888.00 2016-10-04 09:02:11.125 278 12111.40 -146.18 54330.93 88888.00 2016-10-04 09:02:11.250 278 12111.83 -146.25 54330.85 88888.00 2016-10-04 09:02:11.375 278 12112.17 -146.30 54330.78 88888.00 2016-10-04 09:02:11.500 278 12112.42 -146.38 54330.68 88888.00 2016-10-04 09:02:11.625 278 12112.75 -146.43 54330.65 88888.00 2016-10-04 09:02:11.750 278 12113.02 -146.47 54330.57 88888.00 2016-10-04 09:02:11.875 278 12113.27 -146.55 54330.50 88888.00 2016-10-04 09:02:12.000 278 12113.52 -146.60 54330.45 88888.00 2016-10-04 09:02:12.125 278 12113.70 -146.62 54330.45 88888.00 2016-10-04 09:02:12.250 278 12113.83 -146.70 54330.40 88888.00 2016-10-04 09:02:12.375 278 12113.90 -146.75 54330.38 88888.00 2016-10-04 09:02:12.500 278 12113.90 -146.85 54330.32 88888.00 2016-10-04 09:02:12.625 278 12113.85 -146.90 54330.32 88888.00 2016-10-04 09:02:12.750 278 12113.77 -146.97 54330.35 88888.00 2016-10-04 09:02:12.875 278 12113.67 -147.05 54330.35 88888.00 2016-10-04 09:02:13.000 278 12113.52 -147.12 54330.35 88888.00 2016-10-04 09:02:13.125 278 12113.33 -147.20 54330.38 88888.00 2016-10-04 09:02:13.250 278 12113.02 -147.32 54330.43 88888.00 2016-10-04 09:02:13.375 278 12112.77 -147.40 54330.47 88888.00 2016-10-04 09:02:13.500 278 12112.48 -147.50 54330.50 88888.00 2016-10-04 09:02:13.625 278 12112.12 -147.57 54330.55 88888.00 2016-10-04 09:02:13.750 278 12111.83 -147.65 54330.62 88888.00 2016-10-04 09:02:13.875 278 12111.45 -147.80 54330.65 88888.00 2016-10-04 09:02:14.000 278 12111.08 -147.90 54330.70 88888.00 2016-10-04 09:02:14.125 278 12110.77 -148.03 54330.75 88888.00 2016-10-04 09:02:14.250 278 12110.42 -148.12 54330.85 88888.00 2016-10-04 09:02:14.375 278 12110.05 -148.20 54330.90 88888.00 2016-10-04 09:02:14.500 278 12109.75 -148.32 54330.95 88888.00 2016-10-04 09:02:14.625 278 12109.42 -148.40 54331.07 88888.00 2016-10-04 09:02:14.750 278 12109.10 -148.43 54331.15 88888.00 2016-10-04 09:02:14.875 278 12108.83 -148.50 54331.18 88888.00 2016-10-04 09:02:15.000 278 12108.52 -148.53 54331.22 88888.00 2016-10-04 09:02:15.125 278 12108.30 -148.57 54331.25 88888.00 2016-10-04 09:02:15.250 278 12108.02 -148.60 54331.28 88888.00 2016-10-04 09:02:15.375 278 12107.88 -148.60 54331.30 88888.00 2016-10-04 09:02:15.500 278 12107.70 -148.60 54331.35 88888.00 2016-10-04 09:02:15.625 278 12107.52 -148.60 54331.38 88888.00 2016-10-04 09:02:15.750 278 12107.35 -148.55 54331.43 88888.00 2016-10-04 09:02:15.875 278 12107.17 -148.50 54331.45 88888.00 2016-10-04 09:02:16.000 278 12107.05 -148.47 54331.47 88888.00 2016-10-04 09:02:16.125 278 12106.88 -148.43 54331.53 88888.00 2016-10-04 09:02:16.250 278 12106.67 -148.40 54331.55 88888.00 2016-10-04 09:02:16.375 278 12106.50 -148.38 54331.55 88888.00 2016-10-04 09:02:16.500 278 12106.35 -148.35 54331.57 88888.00 2016-10-04 09:02:16.625 278 12106.17 -148.32 54331.57 88888.00 2016-10-04 09:02:16.750 278 12105.95 -148.22 54331.60 88888.00 2016-10-04 09:02:16.875 278 12105.67 -148.12 54331.65 88888.00 2016-10-04 09:02:17.000 278 12105.52 -147.97 54331.70 88888.00 2016-10-04 09:02:17.125 278 12105.33 -147.82 54331.70 88888.00 2016-10-04 09:02:17.250 278 12105.10 -147.62 54331.70 88888.00 2016-10-04 09:02:17.375 278 12104.90 -147.45 54331.72 88888.00 2016-10-04 09:02:17.500 278 12104.73 -147.22 54331.75 88888.00 2016-10-04 09:02:17.625 278 12104.55 -146.93 54331.78 88888.00 2016-10-04 09:02:17.750 278 12104.38 -146.68 54331.78 88888.00 2016-10-04 09:02:17.875 278 12104.17 -146.40 54331.78 88888.00 2016-10-04 09:02:18.000 278 12104.02 -146.20 54331.72 88888.00 2016-10-04 09:02:18.125 278 12103.80 -145.95 54331.75 88888.00 2016-10-04 09:02:18.250 278 12103.67 -145.68 54331.75 88888.00 2016-10-04 09:02:18.375 278 12103.55 -145.50 54331.72 88888.00 2016-10-04 09:02:18.500 278 12103.40 -145.25 54331.68 88888.00 2016-10-04 09:02:18.625 278 12103.33 -145.00 54331.70 88888.00 2016-10-04 09:02:18.750 278 12103.25 -144.85 54331.65 88888.00 2016-10-04 09:02:18.875 278 12103.15 -144.68 54331.57 88888.00 2016-10-04 09:02:19.000 278 12103.05 -144.53 54331.55 88888.00 2016-10-04 09:02:19.125 278 12102.95 -144.32 54331.55 88888.00 2016-10-04 09:02:19.250 278 12102.88 -144.18 54331.53 88888.00 2016-10-04 09:02:19.375 278 12102.85 -144.10 54331.50 88888.00 2016-10-04 09:02:19.500 278 12102.77 -144.03 54331.45 88888.00 2016-10-04 09:02:19.625 278 12102.77 -144.00 54331.45 88888.00 2016-10-04 09:02:19.750 278 12102.73 -143.97 54331.43 88888.00 2016-10-04 09:02:19.875 278 12102.70 -143.95 54331.40 88888.00 2016-10-04 09:02:20.000 278 12102.73 -143.95 54331.38 88888.00 2016-10-04 09:02:20.125 278 12102.70 -144.00 54331.40 88888.00 2016-10-04 09:02:20.250 278 12102.62 -144.07 54331.43 88888.00 2016-10-04 09:02:20.375 278 12102.62 -144.15 54331.40 88888.00 2016-10-04 09:02:20.500 278 12102.62 -144.28 54331.43 88888.00 2016-10-04 09:02:20.625 278 12102.58 -144.35 54331.43 88888.00 2016-10-04 09:02:20.750 278 12102.58 -144.45 54331.40 88888.00 2016-10-04 09:02:20.875 278 12102.60 -144.62 54331.43 88888.00 2016-10-04 09:02:21.000 278 12102.65 -144.80 54331.50 88888.00 2016-10-04 09:02:21.125 278 12102.65 -144.95 54331.53 88888.00 2016-10-04 09:02:21.250 278 12102.62 -145.18 54331.57 88888.00 2016-10-04 09:02:21.375 278 12102.60 -145.30 54331.57 88888.00 2016-10-04 09:02:21.500 278 12102.62 -145.50 54331.62 88888.00 2016-10-04 09:02:21.625 278 12102.60 -145.70 54331.70 88888.00 2016-10-04 09:02:21.750 278 12102.55 -145.90 54331.78 88888.00 2016-10-04 09:02:21.875 278 12102.58 -146.15 54331.85 88888.00 2016-10-04 09:02:22.000 278 12102.58 -146.38 54331.90 88888.00 2016-10-04 09:02:22.125 278 12102.60 -146.62 54331.95 88888.00 2016-10-04 09:02:22.250 278 12102.60 -146.95 54332.05 88888.00 2016-10-04 09:02:22.375 278 12102.65 -147.20 54332.12 88888.00 2016-10-04 09:02:22.500 278 12102.65 -147.50 54332.22 88888.00 2016-10-04 09:02:22.625 278 12102.75 -147.85 54332.28 88888.00 2016-10-04 09:02:22.750 278 12102.75 -148.22 54332.38 88888.00 2016-10-04 09:02:22.875 278 12102.77 -148.62 54332.47 88888.00 2016-10-04 09:02:23.000 278 12102.80 -149.05 54332.60 88888.00 2016-10-04 09:02:23.125 278 12102.90 -149.45 54332.72 88888.00 2016-10-04 09:02:23.250 278 12102.95 -149.95 54332.85 88888.00 2016-10-04 09:02:23.375 278 12103.00 -150.32 54332.93 88888.00 2016-10-04 09:02:23.500 278 12103.05 -150.82 54333.07 88888.00 2016-10-04 09:02:23.625 278 12103.15 -151.30 54333.20 88888.00 2016-10-04 09:02:23.750 278 12103.20 -151.78 54333.30 88888.00 2016-10-04 09:02:23.875 278 12103.30 -152.30 54333.40 88888.00 2016-10-04 09:02:24.000 278 12103.48 -152.82 54333.53 88888.00 2016-10-04 09:02:24.125 278 12103.62 -153.38 54333.65 88888.00 2016-10-04 09:02:24.250 278 12103.70 -154.03 54333.80 88888.00 2016-10-04 09:02:24.375 278 12103.77 -154.45 54333.90 88888.00 2016-10-04 09:02:24.500 278 12103.95 -155.00 54334.03 88888.00 2016-10-04 09:02:24.625 278 12104.08 -155.57 54334.18 88888.00 2016-10-04 09:02:24.750 278 12104.20 -156.07 54334.30 88888.00 2016-10-04 09:02:24.875 278 12104.33 -156.60 54334.43 88888.00 2016-10-04 09:02:25.000 278 12104.45 -157.10 54334.53 88888.00 2016-10-04 09:02:25.125 278 12104.55 -157.53 54334.68 88888.00 2016-10-04 09:02:25.250 278 12104.67 -158.07 54334.80 88888.00 2016-10-04 09:02:25.375 278 12104.80 -158.47 54334.85 88888.00 2016-10-04 09:02:25.500 278 12104.83 -158.85 54334.93 88888.00 2016-10-04 09:02:25.625 278 12104.90 -159.22 54335.03 88888.00 2016-10-04 09:02:25.750 278 12104.95 -159.57 54335.12 88888.00 2016-10-04 09:02:25.875 278 12105.15 -159.93 54335.22 88888.00 2016-10-04 09:02:26.000 278 12105.23 -160.22 54335.32 88888.00 2016-10-04 09:02:26.125 278 12105.27 -160.47 54335.40 88888.00 2016-10-04 09:02:26.250 278 12105.35 -160.78 54335.47 88888.00 2016-10-04 09:02:26.375 278 12105.48 -160.97 54335.50 88888.00 2016-10-04 09:02:26.500 278 12105.55 -161.12 54335.53 88888.00 2016-10-04 09:02:26.625 278 12105.62 -161.32 54335.57 88888.00 2016-10-04 09:02:26.750 278 12105.70 -161.53 54335.55 88888.00 2016-10-04 09:02:26.875 278 12105.77 -161.62 54335.57 88888.00 2016-10-04 09:02:27.000 278 12105.90 -161.70 54335.60 88888.00 2016-10-04 09:02:27.125 278 12106.02 -161.75 54335.60 88888.00 2016-10-04 09:02:27.250 278 12106.08 -161.85 54335.57 88888.00 2016-10-04 09:02:27.375 278 12106.23 -161.88 54335.57 88888.00 2016-10-04 09:02:27.500 278 12106.42 -161.95 54335.53 88888.00 2016-10-04 09:02:27.625 278 12106.58 -162.05 54335.47 88888.00 2016-10-04 09:02:27.750 278 12106.80 -162.10 54335.43 88888.00 2016-10-04 09:02:27.875 278 12106.98 -162.15 54335.40 88888.00 2016-10-04 09:02:28.000 278 12107.10 -162.20 54335.38 88888.00 2016-10-04 09:02:28.125 278 12107.25 -162.25 54335.30 88888.00 2016-10-04 09:02:28.250 278 12107.40 -162.25 54335.22 88888.00 2016-10-04 09:02:28.375 278 12107.50 -162.18 54335.20 88888.00 2016-10-04 09:02:28.500 278 12107.50 -162.18 54335.18 88888.00 2016-10-04 09:02:28.625 278 12107.55 -162.10 54335.12 88888.00 2016-10-04 09:02:28.750 278 12107.60 -162.03 54335.07 88888.00 2016-10-04 09:02:28.875 278 12107.60 -161.97 54335.00 88888.00 2016-10-04 09:02:29.000 278 12107.55 -161.90 54334.93 88888.00 2016-10-04 09:02:29.125 278 12107.58 -161.78 54334.88 88888.00 2016-10-04 09:02:29.250 278 12107.50 -161.70 54334.80 88888.00 2016-10-04 09:02:29.375 278 12107.45 -161.65 54334.75 88888.00 2016-10-04 09:02:29.500 278 12107.30 -161.57 54334.70 88888.00 2016-10-04 09:02:29.625 278 12107.15 -161.47 54334.62 88888.00 2016-10-04 09:02:29.750 278 12106.90 -161.40 54334.60 88888.00 2016-10-04 09:02:29.875 278 12106.67 -161.32 54334.55 88888.00 2016-10-04 09:02:30.000 278 12106.40 -161.20 54334.50 88888.00 2016-10-04 09:02:30.125 278 12106.12 -161.05 54334.50 88888.00 2016-10-04 09:02:30.250 278 12105.80 -160.88 54334.45 88888.00 2016-10-04 09:02:30.375 278 12105.50 -160.75 54334.43 88888.00 2016-10-04 09:02:30.500 278 12105.15 -160.62 54334.38 88888.00 2016-10-04 09:02:30.625 278 12104.83 -160.45 54334.35 88888.00 2016-10-04 09:02:30.750 278 12104.55 -160.28 54334.30 88888.00 2016-10-04 09:02:30.875 278 12104.20 -160.07 54334.25 88888.00 2016-10-04 09:02:31.000 278 12103.90 -159.90 54334.20 88888.00 2016-10-04 09:02:31.125 278 12103.62 -159.75 54334.15 88888.00 2016-10-04 09:02:31.250 278 12103.38 -159.57 54334.12 88888.00 2016-10-04 09:02:31.375 278 12103.17 -159.43 54334.05 88888.00 2016-10-04 09:02:31.500 278 12102.98 -159.25 54334.00 88888.00 2016-10-04 09:02:31.625 278 12102.85 -159.07 54333.93 88888.00 2016-10-04 09:02:31.750 278 12102.73 -158.88 54333.88 88888.00 2016-10-04 09:02:31.875 278 12102.58 -158.65 54333.82 88888.00 2016-10-04 09:02:32.000 278 12102.45 -158.45 54333.78 88888.00 2016-10-04 09:02:32.125 278 12102.40 -158.28 54333.72 88888.00 2016-10-04 09:02:32.250 278 12102.35 -158.03 54333.62 88888.00 2016-10-04 09:02:32.375 278 12102.35 -157.85 54333.60 88888.00 2016-10-04 09:02:32.500 278 12102.40 -157.62 54333.53 88888.00 2016-10-04 09:02:32.625 278 12102.45 -157.43 54333.47 88888.00 2016-10-04 09:02:32.750 278 12102.48 -157.20 54333.43 88888.00 2016-10-04 09:02:32.875 278 12102.65 -156.97 54333.32 88888.00 2016-10-04 09:02:33.000 278 12102.80 -156.78 54333.25 88888.00 2016-10-04 09:02:33.125 278 12103.00 -156.60 54333.20 88888.00 2016-10-04 09:02:33.250 278 12103.17 -156.43 54333.15 88888.00 2016-10-04 09:02:33.375 278 12103.42 -156.22 54333.07 88888.00 2016-10-04 09:02:33.500 278 12103.65 -156.05 54332.97 88888.00 2016-10-04 09:02:33.625 278 12103.92 -155.93 54332.88 88888.00 2016-10-04 09:02:33.750 278 12104.23 -155.82 54332.82 88888.00 2016-10-04 09:02:33.875 278 12104.60 -155.68 54332.78 88888.00 2016-10-04 09:02:34.000 278 12104.90 -155.60 54332.70 88888.00 2016-10-04 09:02:34.125 278 12105.17 -155.55 54332.62 88888.00 2016-10-04 09:02:34.250 278 12105.58 -155.50 54332.55 88888.00 2016-10-04 09:02:34.375 278 12105.98 -155.45 54332.47 88888.00 2016-10-04 09:02:34.500 278 12106.35 -155.40 54332.45 88888.00 2016-10-04 09:02:34.625 278 12106.73 -155.43 54332.38 88888.00 2016-10-04 09:02:34.750 278 12107.08 -155.45 54332.35 88888.00 2016-10-04 09:02:34.875 278 12107.40 -155.38 54332.32 88888.00 2016-10-04 09:02:35.000 278 12107.73 -155.35 54332.25 88888.00 2016-10-04 09:02:35.125 278 12108.08 -155.38 54332.20 88888.00 2016-10-04 09:02:35.250 278 12108.40 -155.32 54332.18 88888.00 2016-10-04 09:02:35.375 278 12108.75 -155.32 54332.15 88888.00 2016-10-04 09:02:35.500 278 12109.02 -155.28 54332.15 88888.00 2016-10-04 09:02:35.625 278 12109.27 -155.30 54332.15 88888.00 2016-10-04 09:02:35.750 278 12109.45 -155.30 54332.15 88888.00 2016-10-04 09:02:35.875 278 12109.58 -155.30 54332.15 88888.00 2016-10-04 09:02:36.000 278 12109.67 -155.32 54332.18 88888.00 2016-10-04 09:02:36.125 278 12109.75 -155.30 54332.18 88888.00 2016-10-04 09:02:36.250 278 12109.75 -155.35 54332.22 88888.00 2016-10-04 09:02:36.375 278 12109.70 -155.32 54332.28 88888.00 2016-10-04 09:02:36.500 278 12109.67 -155.38 54332.32 88888.00 2016-10-04 09:02:36.625 278 12109.55 -155.40 54332.38 88888.00 2016-10-04 09:02:36.750 278 12109.38 -155.45 54332.43 88888.00 2016-10-04 09:02:36.875 278 12109.17 -155.47 54332.50 88888.00 2016-10-04 09:02:37.000 278 12109.00 -155.55 54332.60 88888.00 2016-10-04 09:02:37.125 278 12108.83 -155.62 54332.68 88888.00 2016-10-04 09:02:37.250 278 12108.48 -155.70 54332.78 88888.00 2016-10-04 09:02:37.375 278 12108.17 -155.72 54332.85 88888.00 2016-10-04 09:02:37.500 278 12107.80 -155.80 54332.93 88888.00 2016-10-04 09:02:37.625 278 12107.45 -155.85 54333.03 88888.00 2016-10-04 09:02:37.750 278 12107.08 -155.97 54333.15 88888.00 2016-10-04 09:02:37.875 278 12106.67 -156.05 54333.25 88888.00 2016-10-04 09:02:38.000 278 12106.27 -156.12 54333.32 88888.00 2016-10-04 09:02:38.125 278 12105.92 -156.22 54333.45 88888.00 2016-10-04 09:02:38.250 278 12105.52 -156.30 54333.60 88888.00 2016-10-04 09:02:38.375 278 12105.15 -156.32 54333.65 88888.00 2016-10-04 09:02:38.500 278 12104.77 -156.43 54333.72 88888.00 2016-10-04 09:02:38.625 278 12104.48 -156.47 54333.82 88888.00 2016-10-04 09:02:38.750 278 12104.20 -156.55 54333.90 88888.00 2016-10-04 09:02:38.875 278 12103.95 -156.57 54333.97 88888.00 2016-10-04 09:02:39.000 278 12103.67 -156.60 54334.07 88888.00 2016-10-04 09:02:39.125 278 12103.48 -156.65 54334.18 88888.00 2016-10-04 09:02:39.250 278 12103.17 -156.72 54334.28 88888.00 2016-10-04 09:02:39.375 278 12103.00 -156.72 54334.32 88888.00 2016-10-04 09:02:39.500 278 12102.88 -156.80 54334.38 88888.00 2016-10-04 09:02:39.625 278 12102.77 -156.82 54334.47 88888.00 2016-10-04 09:02:39.750 278 12102.73 -156.90 54334.53 88888.00 2016-10-04 09:02:39.875 278 12102.62 -156.97 54334.62 88888.00 2016-10-04 09:02:40.000 278 12102.52 -157.03 54334.70 88888.00 2016-10-04 09:02:40.125 278 12102.50 -157.07 54334.78 88888.00 2016-10-04 09:02:40.250 278 12102.55 -157.15 54334.88 88888.00 2016-10-04 09:02:40.375 278 12102.58 -157.20 54334.93 88888.00 2016-10-04 09:02:40.500 278 12102.55 -157.22 54335.00 88888.00 2016-10-04 09:02:40.625 278 12102.52 -157.25 54335.10 88888.00 2016-10-04 09:02:40.750 278 12102.52 -157.25 54335.15 88888.00 2016-10-04 09:02:40.875 278 12102.55 -157.28 54335.22 88888.00 2016-10-04 09:02:41.000 278 12102.55 -157.30 54335.30 88888.00 2016-10-04 09:02:41.125 278 12102.55 -157.28 54335.38 88888.00 2016-10-04 09:02:41.250 278 12102.55 -157.22 54335.47 88888.00 2016-10-04 09:02:41.375 278 12102.48 -157.20 54335.53 88888.00 2016-10-04 09:02:41.500 278 12102.40 -157.12 54335.60 88888.00 2016-10-04 09:02:41.625 278 12102.27 -157.00 54335.68 88888.00 2016-10-04 09:02:41.750 278 12102.17 -156.82 54335.75 88888.00 2016-10-04 09:02:41.875 278 12102.10 -156.70 54335.82 88888.00 2016-10-04 09:02:42.000 278 12101.98 -156.55 54335.90 88888.00 2016-10-04 09:02:42.125 278 12101.83 -156.40 54335.97 88888.00 2016-10-04 09:02:42.250 278 12101.60 -156.28 54336.05 88888.00 2016-10-04 09:02:42.375 278 12101.40 -156.12 54336.10 88888.00 2016-10-04 09:02:42.500 278 12101.17 -155.97 54336.15 88888.00 2016-10-04 09:02:42.625 278 12101.02 -155.80 54336.22 88888.00 2016-10-04 09:02:42.750 278 12100.80 -155.68 54336.28 88888.00 2016-10-04 09:02:42.875 278 12100.58 -155.55 54336.35 88888.00 2016-10-04 09:02:43.000 278 12100.40 -155.43 54336.38 88888.00 2016-10-04 09:02:43.125 278 12100.23 -155.30 54336.47 88888.00 2016-10-04 09:02:43.250 278 12100.00 -155.22 54336.55 88888.00 2016-10-04 09:02:43.375 278 12099.92 -155.20 54336.60 88888.00 2016-10-04 09:02:43.500 278 12099.83 -155.20 54336.65 88888.00 2016-10-04 09:02:43.625 278 12099.77 -155.20 54336.68 88888.00 2016-10-04 09:02:43.750 278 12099.65 -155.22 54336.70 88888.00 2016-10-04 09:02:43.875 278 12099.60 -155.30 54336.78 88888.00 2016-10-04 09:02:44.000 278 12099.55 -155.45 54336.82 88888.00 2016-10-04 09:02:44.125 278 12099.50 -155.57 54336.88 88888.00 2016-10-04 09:02:44.250 278 12099.48 -155.80 54336.97 88888.00 2016-10-04 09:02:44.375 278 12099.55 -156.00 54337.07 88888.00 2016-10-04 09:02:44.500 278 12099.58 -156.28 54337.15 88888.00 2016-10-04 09:02:44.625 278 12099.58 -156.53 54337.25 88888.00 2016-10-04 09:02:44.750 278 12099.58 -156.80 54337.30 88888.00 2016-10-04 09:02:44.875 278 12099.58 -157.10 54337.43 88888.00 2016-10-04 09:02:45.000 278 12099.58 -157.45 54337.55 88888.00 2016-10-04 09:02:45.125 278 12099.60 -157.72 54337.68 88888.00 2016-10-04 09:02:45.250 278 12099.60 -158.05 54337.82 88888.00 2016-10-04 09:02:45.375 278 12099.62 -158.28 54337.97 88888.00 2016-10-04 09:02:45.500 278 12099.62 -158.55 54338.10 88888.00 2016-10-04 09:02:45.625 278 12099.70 -158.80 54338.25 88888.00 2016-10-04 09:02:45.750 278 12099.73 -159.03 54338.40 88888.00 2016-10-04 09:02:45.875 278 12099.70 -159.28 54338.50 88888.00 2016-10-04 09:02:46.000 278 12099.73 -159.53 54338.60 88888.00 2016-10-04 09:02:46.125 278 12099.83 -159.75 54338.78 88888.00 2016-10-04 09:02:46.250 278 12099.90 -160.03 54338.95 88888.00 2016-10-04 09:02:46.375 278 12100.05 -160.20 54339.05 88888.00 2016-10-04 09:02:46.500 278 12100.20 -160.40 54339.15 88888.00 2016-10-04 09:02:46.625 278 12100.40 -160.57 54339.28 88888.00 2016-10-04 09:02:46.750 278 12100.65 -160.75 54339.43 88888.00 2016-10-04 09:02:46.875 278 12100.90 -160.93 54339.50 88888.00 2016-10-04 09:02:47.000 278 12101.17 -161.10 54339.60 88888.00 2016-10-04 09:02:47.125 278 12101.55 -161.22 54339.70 88888.00 2016-10-04 09:02:47.250 278 12102.02 -161.43 54339.78 88888.00 2016-10-04 09:02:47.375 278 12102.42 -161.57 54339.85 88888.00 2016-10-04 09:02:47.500 278 12102.83 -161.72 54339.93 88888.00 2016-10-04 09:02:47.625 278 12103.25 -161.93 54339.97 88888.00 2016-10-04 09:02:47.750 278 12103.83 -162.15 54340.03 88888.00 2016-10-04 09:02:47.875 278 12104.48 -162.38 54340.05 88888.00 2016-10-04 09:02:48.000 278 12105.15 -162.65 54340.07 88888.00 2016-10-04 09:02:48.125 278 12105.83 -162.95 54340.12 88888.00 2016-10-04 09:02:48.250 278 12106.58 -163.30 54340.12 88888.00 2016-10-04 09:02:48.375 278 12107.25 -163.57 54340.12 88888.00 2016-10-04 09:02:48.500 278 12107.92 -163.93 54340.10 88888.00 2016-10-04 09:02:48.625 278 12108.60 -164.25 54340.12 88888.00 2016-10-04 09:02:48.750 278 12109.38 -164.60 54340.12 88888.00 2016-10-04 09:02:48.875 278 12110.20 -164.90 54340.10 88888.00 2016-10-04 09:02:49.000 278 12111.10 -165.22 54340.10 88888.00 2016-10-04 09:02:49.125 278 12111.80 -165.50 54340.12 88888.00 2016-10-04 09:02:49.250 278 12112.50 -165.85 54340.10 88888.00 2016-10-04 09:02:49.375 278 12113.25 -166.05 54340.10 88888.00 2016-10-04 09:02:49.500 278 12113.98 -166.30 54340.05 88888.00 2016-10-04 09:02:49.625 278 12114.62 -166.53 54340.03 88888.00 2016-10-04 09:02:49.750 278 12115.30 -166.72 54340.03 88888.00 2016-10-04 09:02:49.875 278 12115.95 -166.93 54340.00 88888.00 2016-10-04 09:02:50.000 278 12116.62 -167.10 54339.97 88888.00 2016-10-04 09:02:50.125 278 12117.25 -167.25 54339.93 88888.00 2016-10-04 09:02:50.250 278 12117.85 -167.43 54339.88 88888.00 2016-10-04 09:02:50.375 278 12118.40 -167.55 54339.85 88888.00 2016-10-04 09:02:50.500 278 12118.83 -167.65 54339.82 88888.00 2016-10-04 09:02:50.625 278 12119.30 -167.72 54339.82 88888.00 2016-10-04 09:02:50.750 278 12119.73 -167.78 54339.80 88888.00 2016-10-04 09:02:50.875 278 12120.20 -167.85 54339.75 88888.00 2016-10-04 09:02:51.000 278 12120.67 -167.93 54339.68 88888.00 2016-10-04 09:02:51.125 278 12121.12 -167.97 54339.65 88888.00 2016-10-04 09:02:51.250 278 12121.58 -167.97 54339.62 88888.00 2016-10-04 09:02:51.375 278 12121.98 -167.97 54339.60 88888.00 2016-10-04 09:02:51.500 278 12122.40 -168.00 54339.55 88888.00 2016-10-04 09:02:51.625 278 12122.83 -168.05 54339.53 88888.00 2016-10-04 09:02:51.750 278 12123.30 -168.07 54339.47 88888.00 2016-10-04 09:02:51.875 278 12123.73 -168.10 54339.43 88888.00 2016-10-04 09:02:52.000 278 12124.12 -168.12 54339.38 88888.00 2016-10-04 09:02:52.125 278 12124.55 -168.20 54339.30 88888.00 2016-10-04 09:02:52.250 278 12124.90 -168.30 54339.28 88888.00 2016-10-04 09:02:52.375 278 12125.20 -168.30 54339.20 88888.00 2016-10-04 09:02:52.500 278 12125.52 -168.35 54339.18 88888.00 2016-10-04 09:02:52.625 278 12125.88 -168.43 54339.12 88888.00 2016-10-04 09:02:52.750 278 12126.15 -168.53 54339.05 88888.00 2016-10-04 09:02:52.875 278 12126.42 -168.60 54338.97 88888.00 2016-10-04 09:02:53.000 278 12126.73 -168.70 54338.93 88888.00 2016-10-04 09:02:53.125 278 12127.08 -168.80 54338.88 88888.00 2016-10-04 09:02:53.250 278 12127.30 -168.90 54338.78 88888.00 2016-10-04 09:02:53.375 278 12127.52 -169.03 54338.70 88888.00 2016-10-04 09:02:53.500 278 12127.75 -169.12 54338.60 88888.00 2016-10-04 09:02:53.625 278 12127.95 -169.20 54338.55 88888.00 2016-10-04 09:02:53.750 278 12128.17 -169.32 54338.50 88888.00 2016-10-04 09:02:53.875 278 12128.38 -169.50 54338.43 88888.00 2016-10-04 09:02:54.000 278 12128.50 -169.62 54338.32 88888.00 2016-10-04 09:02:54.125 278 12128.62 -169.80 54338.28 88888.00 2016-10-04 09:02:54.250 278 12128.75 -170.03 54338.15 88888.00 2016-10-04 09:02:54.375 278 12128.80 -170.18 54338.12 88888.00 2016-10-04 09:02:54.500 278 12128.80 -170.38 54338.07 88888.00 2016-10-04 09:02:54.625 278 12128.73 -170.57 54338.00 88888.00 2016-10-04 09:02:54.750 278 12128.62 -170.80 54337.95 88888.00 2016-10-04 09:02:54.875 278 12128.52 -171.07 54337.90 88888.00 2016-10-04 09:02:55.000 278 12128.42 -171.32 54337.82 88888.00 2016-10-04 09:02:55.125 278 12128.33 -171.60 54337.80 88888.00 2016-10-04 09:02:55.250 278 12128.10 -171.95 54337.72 88888.00 2016-10-04 09:02:55.375 278 12128.00 -172.12 54337.70 88888.00 2016-10-04 09:02:55.500 278 12127.85 -172.40 54337.65 88888.00 2016-10-04 09:02:55.625 278 12127.67 -172.68 54337.62 88888.00 2016-10-04 09:02:55.750 278 12127.35 -172.95 54337.57 88888.00 2016-10-04 09:02:55.875 278 12127.05 -173.22 54337.53 88888.00 2016-10-04 09:02:56.000 278 12126.83 -173.50 54337.53 88888.00 2016-10-04 09:02:56.125 278 12126.60 -173.72 54337.47 88888.00 2016-10-04 09:02:56.250 278 12126.25 -174.03 54337.43 88888.00 2016-10-04 09:02:56.375 278 12126.02 -174.25 54337.40 88888.00 2016-10-04 09:02:56.500 278 12125.85 -174.50 54337.38 88888.00 2016-10-04 09:02:56.625 278 12125.67 -174.78 54337.30 88888.00 2016-10-04 09:02:56.750 278 12125.48 -175.00 54337.25 88888.00 2016-10-04 09:02:56.875 278 12125.33 -175.25 54337.20 88888.00 2016-10-04 09:02:57.000 278 12125.30 -175.53 54337.12 88888.00 2016-10-04 09:02:57.125 278 12125.33 -175.78 54337.05 88888.00 2016-10-04 09:02:57.250 278 12125.40 -176.07 54336.95 88888.00 2016-10-04 09:02:57.375 278 12125.58 -176.28 54336.88 88888.00 2016-10-04 09:02:57.500 278 12125.70 -176.50 54336.82 88888.00 2016-10-04 09:02:57.625 278 12125.88 -176.78 54336.72 88888.00 2016-10-04 09:02:57.750 278 12126.17 -177.03 54336.62 88888.00 2016-10-04 09:02:57.875 278 12126.50 -177.28 54336.50 88888.00 2016-10-04 09:02:58.000 278 12126.83 -177.57 54336.43 88888.00 2016-10-04 09:02:58.125 278 12127.20 -177.90 54336.35 88888.00 2016-10-04 09:02:58.250 278 12127.50 -178.25 54336.25 88888.00 2016-10-04 09:02:58.375 278 12127.85 -178.47 54336.15 88888.00 2016-10-04 09:02:58.500 278 12128.17 -178.80 54336.07 88888.00 2016-10-04 09:02:58.625 278 12128.55 -179.10 54336.00 88888.00 2016-10-04 09:02:58.750 278 12128.88 -179.38 54335.93 88888.00 2016-10-04 09:02:58.875 278 12129.17 -179.70 54335.82 88888.00 2016-10-04 09:02:59.000 278 12129.42 -180.03 54335.75 88888.00 2016-10-04 09:02:59.125 278 12129.58 -180.32 54335.70 88888.00 2016-10-04 09:02:59.250 278 12129.75 -180.70 54335.57 88888.00 2016-10-04 09:02:59.375 278 12130.02 -180.95 54335.53 88888.00 2016-10-04 09:02:59.500 278 12130.30 -181.28 54335.45 88888.00 2016-10-04 09:02:59.625 278 12130.40 -181.57 54335.40 88888.00 2016-10-04 09:02:59.750 278 12130.55 -181.88 54335.30 88888.00 2016-10-04 09:02:59.875 278 12130.73 -182.20 54335.22 88888.00 2016-10-04 09:03:00.000 278 12130.83 -182.45 54335.18 88888.00 2016-10-04 09:03:00.125 278 12131.00 -182.65 54335.15 88888.00 2016-10-04 09:03:00.250 278 12131.08 -182.95 54335.07 88888.00 2016-10-04 09:03:00.375 278 12131.08 -183.15 54334.97 88888.00 2016-10-04 09:03:00.500 278 12130.98 -183.30 54334.93 88888.00 2016-10-04 09:03:00.625 278 12130.92 -183.45 54334.88 88888.00 2016-10-04 09:03:00.750 278 12130.85 -183.55 54334.80 88888.00 2016-10-04 09:03:00.875 278 12130.80 -183.68 54334.75 88888.00 2016-10-04 09:03:01.000 278 12130.70 -183.80 54334.70 88888.00 2016-10-04 09:03:01.125 278 12130.65 -183.85 54334.65 88888.00 2016-10-04 09:03:01.250 278 12130.67 -183.93 54334.57 88888.00 2016-10-04 09:03:01.375 278 12130.67 -183.93 54334.53 88888.00 2016-10-04 09:03:01.500 278 12130.60 -183.95 54334.47 88888.00 2016-10-04 09:03:01.625 278 12130.50 -183.93 54334.40 88888.00 2016-10-04 09:03:01.750 278 12130.45 -183.88 54334.38 88888.00 2016-10-04 09:03:01.875 278 12130.38 -183.82 54334.32 88888.00 2016-10-04 09:03:02.000 278 12130.27 -183.72 54334.25 88888.00 2016-10-04 09:03:02.125 278 12130.08 -183.62 54334.22 88888.00 2016-10-04 09:03:02.250 278 12129.92 -183.50 54334.18 88888.00 2016-10-04 09:03:02.375 278 12129.85 -183.40 54334.12 88888.00 2016-10-04 09:03:02.500 278 12129.67 -183.22 54334.07 88888.00 2016-10-04 09:03:02.625 278 12129.48 -183.10 54334.03 88888.00 2016-10-04 09:03:02.750 278 12129.33 -183.05 54334.00 88888.00 2016-10-04 09:03:02.875 278 12129.27 -182.97 54333.97 88888.00 2016-10-04 09:03:03.000 278 12129.25 -182.90 54333.90 88888.00 2016-10-04 09:03:03.125 278 12129.17 -182.85 54333.85 88888.00 2016-10-04 09:03:03.250 278 12129.15 -182.82 54333.80 88888.00 2016-10-04 09:03:03.375 278 12129.15 -182.82 54333.78 88888.00 2016-10-04 09:03:03.500 278 12129.08 -182.82 54333.72 88888.00 2016-10-04 09:03:03.625 278 12129.02 -182.88 54333.65 88888.00 2016-10-04 09:03:03.750 278 12129.08 -182.95 54333.57 88888.00 2016-10-04 09:03:03.875 278 12129.10 -182.97 54333.53 88888.00 2016-10-04 09:03:04.000 278 12129.08 -183.03 54333.50 88888.00 2016-10-04 09:03:04.125 278 12129.00 -183.15 54333.47 88888.00 2016-10-04 09:03:04.250 278 12128.90 -183.28 54333.47 88888.00 2016-10-04 09:03:04.375 278 12128.83 -183.38 54333.45 88888.00 2016-10-04 09:03:04.500 278 12128.80 -183.50 54333.43 88888.00 2016-10-04 09:03:04.625 278 12128.80 -183.60 54333.43 88888.00 2016-10-04 09:03:04.750 278 12128.65 -183.75 54333.45 88888.00 2016-10-04 09:03:04.875 278 12128.50 -183.88 54333.47 88888.00 2016-10-04 09:03:05.000 278 12128.35 -184.00 54333.50 88888.00 2016-10-04 09:03:05.125 278 12128.30 -184.15 54333.53 88888.00 2016-10-04 09:03:05.250 278 12128.20 -184.32 54333.55 88888.00 2016-10-04 09:03:05.375 278 12128.12 -184.43 54333.55 88888.00 2016-10-04 09:03:05.500 278 12128.08 -184.57 54333.60 88888.00 2016-10-04 09:03:05.625 278 12128.00 -184.70 54333.62 88888.00 2016-10-04 09:03:05.750 278 12127.90 -184.85 54333.68 88888.00 2016-10-04 09:03:05.875 278 12127.80 -185.03 54333.72 88888.00 2016-10-04 09:03:06.000 278 12127.75 -185.22 54333.75 88888.00 2016-10-04 09:03:06.125 278 12127.70 -185.43 54333.80 88888.00 2016-10-04 09:03:06.250 278 12127.60 -185.68 54333.85 88888.00 2016-10-04 09:03:06.375 278 12127.60 -185.88 54333.88 88888.00 2016-10-04 09:03:06.500 278 12127.55 -186.07 54333.93 88888.00 2016-10-04 09:03:06.625 278 12127.55 -186.30 54333.97 88888.00 2016-10-04 09:03:06.750 278 12127.58 -186.47 54334.05 88888.00 2016-10-04 09:03:06.875 278 12127.55 -186.70 54334.10 88888.00 2016-10-04 09:03:07.000 278 12127.55 -186.88 54334.20 88888.00 2016-10-04 09:03:07.125 278 12127.45 -187.12 54334.25 88888.00 2016-10-04 09:03:07.250 278 12127.27 -187.38 54334.35 88888.00 2016-10-04 09:03:07.375 278 12127.17 -187.57 54334.43 88888.00 2016-10-04 09:03:07.500 278 12127.02 -187.80 54334.50 88888.00 2016-10-04 09:03:07.625 278 12126.80 -188.05 54334.60 88888.00 2016-10-04 09:03:07.750 278 12126.48 -188.28 54334.70 88888.00 2016-10-04 09:03:07.875 278 12126.10 -188.55 54334.80 88888.00 2016-10-04 09:03:08.000 278 12125.73 -188.78 54334.88 88888.00 2016-10-04 09:03:08.125 278 12125.45 -189.03 54334.97 88888.00 2016-10-04 09:03:08.250 278 12125.05 -189.28 54335.07 88888.00 2016-10-04 09:03:08.375 278 12124.75 -189.50 54335.12 88888.00 2016-10-04 09:03:08.500 278 12124.38 -189.65 54335.20 88888.00 2016-10-04 09:03:08.625 278 12124.00 -189.80 54335.25 88888.00 2016-10-04 09:03:08.750 278 12123.58 -189.93 54335.35 88888.00 2016-10-04 09:03:08.875 278 12123.10 -190.05 54335.40 88888.00 2016-10-04 09:03:09.000 278 12122.62 -190.15 54335.45 88888.00 2016-10-04 09:03:09.125 278 12122.25 -190.20 54335.50 88888.00 2016-10-04 09:03:09.250 278 12121.67 -190.22 54335.55 88888.00 2016-10-04 09:03:09.375 278 12121.20 -190.20 54335.57 88888.00 2016-10-04 09:03:09.500 278 12120.73 -190.12 54335.57 88888.00 2016-10-04 09:03:09.625 278 12120.30 -190.03 54335.60 88888.00 2016-10-04 09:03:09.750 278 12119.83 -189.90 54335.60 88888.00 2016-10-04 09:03:09.875 278 12119.48 -189.72 54335.60 88888.00 2016-10-04 09:03:10.000 278 12119.12 -189.55 54335.57 88888.00 2016-10-04 09:03:10.125 278 12118.75 -189.30 54335.57 88888.00 2016-10-04 09:03:10.250 278 12118.48 -189.00 54335.53 88888.00 2016-10-04 09:03:10.375 278 12118.17 -188.70 54335.47 88888.00 2016-10-04 09:03:10.500 278 12117.88 -188.43 54335.45 88888.00 2016-10-04 09:03:10.625 278 12117.65 -188.10 54335.38 88888.00 2016-10-04 09:03:10.750 278 12117.52 -187.80 54335.30 88888.00 2016-10-04 09:03:10.875 278 12117.35 -187.47 54335.22 88888.00 2016-10-04 09:03:11.000 278 12117.25 -187.12 54335.18 88888.00 2016-10-04 09:03:11.125 278 12117.23 -186.78 54335.12 88888.00 2016-10-04 09:03:11.250 278 12117.12 -186.45 54335.05 88888.00 2016-10-04 09:03:11.375 278 12117.15 -186.22 54334.93 88888.00 2016-10-04 09:03:11.500 278 12117.20 -185.97 54334.85 88888.00 2016-10-04 09:03:11.625 278 12117.25 -185.68 54334.78 88888.00 2016-10-04 09:03:11.750 278 12117.25 -185.47 54334.72 88888.00 2016-10-04 09:03:11.875 278 12117.30 -185.20 54334.68 88888.00 2016-10-04 09:03:12.000 278 12117.35 -184.97 54334.57 88888.00 2016-10-04 09:03:12.125 278 12117.33 -184.72 54334.55 88888.00 2016-10-04 09:03:12.250 278 12117.27 -184.43 54334.53 88888.00 2016-10-04 09:03:12.375 278 12117.27 -184.28 54334.47 88888.00 2016-10-04 09:03:12.500 278 12117.27 -184.07 54334.47 88888.00 2016-10-04 09:03:12.625 278 12117.17 -183.90 54334.50 88888.00 2016-10-04 09:03:12.750 278 12117.02 -183.68 54334.47 88888.00 2016-10-04 09:03:12.875 278 12116.92 -183.57 54334.47 88888.00 2016-10-04 09:03:13.000 278 12116.73 -183.45 54334.50 88888.00 2016-10-04 09:03:13.125 278 12116.50 -183.30 54334.57 88888.00 2016-10-04 09:03:13.250 278 12116.20 -183.20 54334.65 88888.00 2016-10-04 09:03:13.375 278 12115.92 -183.15 54334.68 88888.00 2016-10-04 09:03:13.500 278 12115.55 -183.07 54334.75 88888.00 2016-10-04 09:03:13.625 278 12115.17 -183.00 54334.90 88888.00 2016-10-04 09:03:13.750 278 12114.77 -182.88 54335.00 88888.00 2016-10-04 09:03:13.875 278 12114.27 -182.82 54335.12 88888.00 2016-10-04 09:03:14.000 278 12113.70 -182.78 54335.22 88888.00 2016-10-04 09:03:14.125 278 12113.17 -182.70 54335.38 88888.00 2016-10-04 09:03:14.250 278 12112.58 -182.65 54335.53 88888.00 2016-10-04 09:03:14.375 278 12112.08 -182.60 54335.65 88888.00 2016-10-04 09:03:14.500 278 12111.42 -182.50 54335.80 88888.00 2016-10-04 09:03:14.625 278 12110.77 -182.45 54335.93 88888.00 2016-10-04 09:03:14.750 278 12110.12 -182.40 54336.05 88888.00 2016-10-04 09:03:14.875 278 12109.48 -182.32 54336.20 88888.00 2016-10-04 09:03:15.000 278 12108.88 -182.25 54336.35 88888.00 2016-10-04 09:03:15.125 278 12108.27 -182.20 54336.47 88888.00 2016-10-04 09:03:15.250 278 12107.65 -182.15 54336.62 88888.00 2016-10-04 09:03:15.375 278 12107.20 -182.15 54336.75 88888.00 2016-10-04 09:03:15.500 278 12106.60 -182.10 54336.90 88888.00 2016-10-04 09:03:15.625 278 12106.00 -182.05 54337.03 88888.00 2016-10-04 09:03:15.750 278 12105.42 -182.00 54337.18 88888.00 2016-10-04 09:03:15.875 278 12104.83 -181.97 54337.32 88888.00 2016-10-04 09:03:16.000 278 12104.23 -181.90 54337.47 88888.00 2016-10-04 09:03:16.125 278 12103.58 -181.82 54337.62 88888.00 2016-10-04 09:03:16.250 278 12102.90 -181.75 54337.75 88888.00 2016-10-04 09:03:16.375 278 12102.30 -181.75 54337.85 88888.00 2016-10-04 09:03:16.500 278 12101.67 -181.72 54338.00 88888.00 2016-10-04 09:03:16.625 278 12101.08 -181.68 54338.12 88888.00 2016-10-04 09:03:16.750 278 12100.40 -181.62 54338.25 88888.00 2016-10-04 09:03:16.875 278 12099.83 -181.65 54338.38 88888.00 2016-10-04 09:03:17.000 278 12099.25 -181.65 54338.47 88888.00 2016-10-04 09:03:17.125 278 12098.62 -181.68 54338.60 88888.00 2016-10-04 09:03:17.250 278 12097.98 -181.72 54338.70 88888.00 2016-10-04 09:03:17.375 278 12097.40 -181.72 54338.78 88888.00 2016-10-04 09:03:17.500 278 12096.83 -181.78 54338.90 88888.00 2016-10-04 09:03:17.625 278 12096.17 -181.80 54339.03 88888.00 2016-10-04 09:03:17.750 278 12095.58 -181.80 54339.15 88888.00 2016-10-04 09:03:17.875 278 12095.00 -181.82 54339.22 88888.00 2016-10-04 09:03:18.000 278 12094.30 -181.88 54339.28 88888.00 2016-10-04 09:03:18.125 278 12093.77 -181.88 54339.40 88888.00 2016-10-04 09:03:18.250 278 12093.33 -181.93 54339.45 88888.00 2016-10-04 09:03:18.375 278 12092.95 -181.90 54339.50 88888.00 2016-10-04 09:03:18.500 278 12092.58 -181.88 54339.55 88888.00 2016-10-04 09:03:18.625 278 12092.12 -181.90 54339.60 88888.00 2016-10-04 09:03:18.750 278 12091.75 -181.90 54339.60 88888.00 2016-10-04 09:03:18.875 278 12091.45 -181.88 54339.65 88888.00 2016-10-04 09:03:19.000 278 12091.17 -181.82 54339.65 88888.00 2016-10-04 09:03:19.125 278 12090.98 -181.82 54339.65 88888.00 2016-10-04 09:03:19.250 278 12090.80 -181.82 54339.70 88888.00 2016-10-04 09:03:19.375 278 12090.65 -181.78 54339.70 88888.00 2016-10-04 09:03:19.500 278 12090.50 -181.78 54339.70 88888.00 2016-10-04 09:03:19.625 278 12090.40 -181.80 54339.72 88888.00 2016-10-04 09:03:19.750 278 12090.33 -181.80 54339.72 88888.00 2016-10-04 09:03:19.875 278 12090.30 -181.80 54339.70 88888.00 2016-10-04 09:03:20.000 278 12090.30 -181.80 54339.70 88888.00 2016-10-04 09:03:20.125 278 12090.33 -181.80 54339.70 88888.00 2016-10-04 09:03:20.250 278 12090.35 -181.78 54339.72 88888.00 2016-10-04 09:03:20.375 278 12090.42 -181.75 54339.70 88888.00 2016-10-04 09:03:20.500 278 12090.55 -181.78 54339.70 88888.00 2016-10-04 09:03:20.625 278 12090.65 -181.75 54339.70 88888.00 2016-10-04 09:03:20.750 278 12090.77 -181.72 54339.72 88888.00 2016-10-04 09:03:20.875 278 12090.88 -181.70 54339.75 88888.00 2016-10-04 09:03:21.000 278 12090.95 -181.65 54339.75 88888.00 2016-10-04 09:03:21.125 278 12091.10 -181.57 54339.80 88888.00 2016-10-04 09:03:21.250 278 12091.17 -181.47 54339.85 88888.00 2016-10-04 09:03:21.375 278 12091.27 -181.38 54339.93 88888.00 2016-10-04 09:03:21.500 278 12091.30 -181.25 54339.97 88888.00 2016-10-04 09:03:21.625 278 12091.38 -181.12 54340.03 88888.00 2016-10-04 09:03:21.750 278 12091.42 -181.00 54340.07 88888.00 2016-10-04 09:03:21.875 278 12091.42 -180.85 54340.12 88888.00 2016-10-04 09:03:22.000 278 12091.48 -180.72 54340.20 88888.00 2016-10-04 09:03:22.125 278 12091.55 -180.65 54340.28 88888.00 2016-10-04 09:03:22.250 278 12091.55 -180.50 54340.40 88888.00 2016-10-04 09:03:22.375 278 12091.62 -180.43 54340.45 88888.00 2016-10-04 09:03:22.500 278 12091.70 -180.38 54340.53 88888.00 2016-10-04 09:03:22.625 278 12091.75 -180.32 54340.65 88888.00 2016-10-04 09:03:22.750 278 12091.83 -180.28 54340.75 88888.00 2016-10-04 09:03:22.875 278 12091.83 -180.28 54340.88 88888.00 2016-10-04 09:03:23.000 278 12091.83 -180.30 54341.00 88888.00 2016-10-04 09:03:23.125 278 12091.77 -180.35 54341.15 88888.00 2016-10-04 09:03:23.250 278 12091.73 -180.40 54341.35 88888.00 2016-10-04 09:03:23.375 278 12091.65 -180.40 54341.50 88888.00 2016-10-04 09:03:23.500 278 12091.55 -180.47 54341.62 88888.00 2016-10-04 09:03:23.625 278 12091.55 -180.60 54341.82 88888.00 2016-10-04 09:03:23.750 278 12091.48 -180.70 54341.97 88888.00 2016-10-04 09:03:23.875 278 12091.40 -180.88 54342.18 88888.00 2016-10-04 09:03:24.000 278 12091.40 -181.05 54342.35 88888.00 2016-10-04 09:03:24.125 278 12091.38 -181.18 54342.53 88888.00 2016-10-04 09:03:24.250 278 12091.33 -181.40 54342.78 88888.00 2016-10-04 09:03:24.375 278 12091.33 -181.57 54342.93 88888.00 2016-10-04 09:03:24.500 278 12091.27 -181.78 54343.10 88888.00 2016-10-04 09:03:24.625 278 12091.30 -182.00 54343.30 88888.00 2016-10-04 09:03:24.750 278 12091.25 -182.25 54343.47 88888.00 2016-10-04 09:03:24.875 278 12091.20 -182.50 54343.68 88888.00 2016-10-04 09:03:25.000 278 12091.12 -182.75 54343.85 88888.00 2016-10-04 09:03:25.125 278 12091.12 -183.00 54344.00 88888.00 2016-10-04 09:03:25.250 278 12091.05 -183.25 54344.22 88888.00 2016-10-04 09:03:25.375 278 12091.08 -183.43 54344.40 88888.00 2016-10-04 09:03:25.500 278 12091.05 -183.65 54344.55 88888.00 2016-10-04 09:03:25.625 278 12090.95 -183.93 54344.70 88888.00 2016-10-04 09:03:25.750 278 12090.85 -184.15 54344.82 88888.00 2016-10-04 09:03:25.875 278 12090.83 -184.35 54344.93 88888.00 2016-10-04 09:03:26.000 278 12090.83 -184.57 54345.05 88888.00 2016-10-04 09:03:26.125 278 12090.83 -184.75 54345.18 88888.00 2016-10-04 09:03:26.250 278 12090.73 -184.97 54345.28 88888.00 2016-10-04 09:03:26.375 278 12090.70 -185.12 54345.35 88888.00 2016-10-04 09:03:26.500 278 12090.67 -185.28 54345.40 88888.00 2016-10-04 09:03:26.625 278 12090.70 -185.43 54345.47 88888.00 2016-10-04 09:03:26.750 278 12090.73 -185.50 54345.53 88888.00 2016-10-04 09:03:26.875 278 12090.73 -185.62 54345.53 88888.00 2016-10-04 09:03:27.000 278 12090.77 -185.72 54345.55 88888.00 2016-10-04 09:03:27.125 278 12090.88 -185.80 54345.55 88888.00 2016-10-04 09:03:27.250 278 12090.95 -185.88 54345.53 88888.00 2016-10-04 09:03:27.375 278 12091.00 -185.88 54345.50 88888.00 2016-10-04 09:03:27.500 278 12091.05 -185.93 54345.45 88888.00 2016-10-04 09:03:27.625 278 12091.15 -185.95 54345.43 88888.00 2016-10-04 09:03:27.750 278 12091.25 -185.97 54345.40 88888.00 2016-10-04 09:03:27.875 278 12091.35 -186.03 54345.35 88888.00 2016-10-04 09:03:28.000 278 12091.45 -186.05 54345.28 88888.00 2016-10-04 09:03:28.125 278 12091.55 -186.07 54345.22 88888.00 2016-10-04 09:03:28.250 278 12091.70 -186.10 54345.12 88888.00 2016-10-04 09:03:28.375 278 12091.85 -186.15 54345.07 88888.00 2016-10-04 09:03:28.500 278 12091.98 -186.20 54345.00 88888.00 2016-10-04 09:03:28.625 278 12092.12 -186.28 54344.93 88888.00 2016-10-04 09:03:28.750 278 12092.40 -186.32 54344.85 88888.00 2016-10-04 09:03:28.875 278 12092.60 -186.43 54344.78 88888.00 2016-10-04 09:03:29.000 278 12092.75 -186.53 54344.72 88888.00 2016-10-04 09:03:29.125 278 12092.98 -186.62 54344.70 88888.00 2016-10-04 09:03:29.250 278 12093.15 -186.75 54344.65 88888.00 2016-10-04 09:03:29.375 278 12093.27 -186.82 54344.60 88888.00 2016-10-04 09:03:29.500 278 12093.42 -186.95 54344.60 88888.00 2016-10-04 09:03:29.625 278 12093.58 -187.10 54344.60 88888.00 2016-10-04 09:03:29.750 278 12093.60 -187.28 54344.62 88888.00 2016-10-04 09:03:29.875 278 12093.58 -187.43 54344.65 88888.00 2016-10-04 09:03:30.000 278 12093.52 -187.65 54344.65 88888.00 2016-10-04 09:03:30.125 278 12093.52 -187.85 54344.68 88888.00 2016-10-04 09:03:30.250 278 12093.40 -188.07 54344.75 88888.00 2016-10-04 09:03:30.375 278 12093.33 -188.25 54344.78 88888.00 2016-10-04 09:03:30.500 278 12093.15 -188.53 54344.82 88888.00 2016-10-04 09:03:30.625 278 12093.00 -188.78 54344.90 88888.00 2016-10-04 09:03:30.750 278 12092.80 -188.97 54344.97 88888.00 2016-10-04 09:03:30.875 278 12092.52 -189.22 54345.07 88888.00 2016-10-04 09:03:31.000 278 12092.27 -189.47 54345.15 88888.00 2016-10-04 09:03:31.125 278 12092.05 -189.68 54345.22 88888.00 2016-10-04 09:03:31.250 278 12091.77 -189.95 54345.32 88888.00 2016-10-04 09:03:31.375 278 12091.50 -190.15 54345.47 88888.00 2016-10-04 09:03:31.500 278 12091.25 -190.35 54345.55 88888.00 2016-10-04 09:03:31.625 278 12090.95 -190.60 54345.62 88888.00 2016-10-04 09:03:31.750 278 12090.58 -190.80 54345.72 88888.00 2016-10-04 09:03:31.875 278 12090.20 -191.00 54345.82 88888.00 2016-10-04 09:03:32.000 278 12089.85 -191.15 54345.93 88888.00 2016-10-04 09:03:32.125 278 12089.55 -191.32 54346.05 88888.00 2016-10-04 09:03:32.250 278 12089.15 -191.47 54346.18 88888.00 2016-10-04 09:03:32.375 278 12088.95 -191.57 54346.28 88888.00 2016-10-04 09:03:32.500 278 12088.75 -191.65 54346.35 88888.00 2016-10-04 09:03:32.625 278 12088.52 -191.70 54346.40 88888.00 2016-10-04 09:03:32.750 278 12088.27 -191.70 54346.47 88888.00 2016-10-04 09:03:32.875 278 12088.08 -191.65 54346.55 88888.00 2016-10-04 09:03:33.000 278 12087.98 -191.57 54346.60 88888.00 2016-10-04 09:03:33.125 278 12087.90 -191.47 54346.68 88888.00 2016-10-04 09:03:33.250 278 12087.75 -191.35 54346.72 88888.00 2016-10-04 09:03:33.375 278 12087.73 -191.20 54346.75 88888.00 2016-10-04 09:03:33.500 278 12087.75 -191.05 54346.78 88888.00 2016-10-04 09:03:33.625 278 12087.83 -190.95 54346.82 88888.00 2016-10-04 09:03:33.750 278 12087.85 -190.85 54346.82 88888.00 2016-10-04 09:03:33.875 278 12087.85 -190.75 54346.85 88888.00 2016-10-04 09:03:34.000 278 12087.92 -190.65 54346.90 88888.00 2016-10-04 09:03:34.125 278 12088.00 -190.53 54346.93 88888.00 2016-10-04 09:03:34.250 278 12088.02 -190.45 54346.97 88888.00 2016-10-04 09:03:34.375 278 12088.05 -190.35 54346.97 88888.00 2016-10-04 09:03:34.500 278 12088.12 -190.25 54347.03 88888.00 2016-10-04 09:03:34.625 278 12088.20 -190.10 54347.05 88888.00 2016-10-04 09:03:34.750 278 12088.25 -189.97 54347.10 88888.00 2016-10-04 09:03:34.875 278 12088.25 -189.82 54347.07 88888.00 2016-10-04 09:03:35.000 278 12088.17 -189.68 54347.10 88888.00 2016-10-04 09:03:35.125 278 12088.10 -189.53 54347.12 88888.00 2016-10-04 09:03:35.250 278 12088.00 -189.35 54347.15 88888.00 2016-10-04 09:03:35.375 278 12088.02 -189.20 54347.20 88888.00 2016-10-04 09:03:35.500 278 12088.05 -189.05 54347.20 88888.00 2016-10-04 09:03:35.625 278 12088.05 -188.90 54347.20 88888.00 2016-10-04 09:03:35.750 278 12088.00 -188.75 54347.22 88888.00 2016-10-04 09:03:35.875 278 12087.95 -188.60 54347.25 88888.00 2016-10-04 09:03:36.000 278 12087.90 -188.43 54347.25 88888.00 2016-10-04 09:03:36.125 278 12087.85 -188.30 54347.25 88888.00 2016-10-04 09:03:36.250 278 12087.75 -188.15 54347.25 88888.00 2016-10-04 09:03:36.375 278 12087.73 -188.07 54347.25 88888.00 2016-10-04 09:03:36.500 278 12087.62 -187.95 54347.28 88888.00 2016-10-04 09:03:36.625 278 12087.50 -187.85 54347.28 88888.00 2016-10-04 09:03:36.750 278 12087.35 -187.75 54347.30 88888.00 2016-10-04 09:03:36.875 278 12087.23 -187.62 54347.30 88888.00 2016-10-04 09:03:37.000 278 12087.12 -187.57 54347.25 88888.00 2016-10-04 09:03:37.125 278 12087.05 -187.55 54347.30 88888.00 2016-10-04 09:03:37.250 278 12086.95 -187.50 54347.30 88888.00 2016-10-04 09:03:37.375 278 12086.83 -187.45 54347.30 88888.00 2016-10-04 09:03:37.500 278 12086.62 -187.40 54347.30 88888.00 2016-10-04 09:03:37.625 278 12086.48 -187.32 54347.32 88888.00 2016-10-04 09:03:37.750 278 12086.45 -187.25 54347.38 88888.00 2016-10-04 09:03:37.875 278 12086.40 -187.18 54347.40 88888.00 2016-10-04 09:03:38.000 278 12086.30 -187.18 54347.40 88888.00 2016-10-04 09:03:38.125 278 12086.23 -187.12 54347.40 88888.00 2016-10-04 09:03:38.250 278 12086.12 -187.10 54347.45 88888.00 2016-10-04 09:03:38.375 278 12086.15 -187.05 54347.47 88888.00 2016-10-04 09:03:38.500 278 12086.08 -187.03 54347.53 88888.00 2016-10-04 09:03:38.625 278 12086.08 -187.00 54347.55 88888.00 2016-10-04 09:03:38.750 278 12086.10 -187.00 54347.60 88888.00 2016-10-04 09:03:38.875 278 12086.10 -187.00 54347.62 88888.00 2016-10-04 09:03:39.000 278 12086.05 -187.05 54347.65 88888.00 2016-10-04 09:03:39.125 278 12086.02 -187.05 54347.75 88888.00 2016-10-04 09:03:39.250 278 12086.05 -187.05 54347.80 88888.00 2016-10-04 09:03:39.375 278 12086.08 -187.10 54347.82 88888.00 2016-10-04 09:03:39.500 278 12086.02 -187.12 54347.88 88888.00 2016-10-04 09:03:39.625 278 12085.95 -187.12 54347.95 88888.00 2016-10-04 09:03:39.750 278 12085.92 -187.12 54348.00 88888.00 2016-10-04 09:03:39.875 278 12086.00 -187.12 54348.03 88888.00 2016-10-04 09:03:40.000 278 12086.02 -187.15 54348.05 88888.00 2016-10-04 09:03:40.125 278 12086.05 -187.15 54348.07 88888.00 2016-10-04 09:03:40.250 278 12086.02 -187.12 54348.12 88888.00 2016-10-04 09:03:40.375 278 12086.10 -187.12 54348.18 88888.00 2016-10-04 09:03:40.500 278 12086.27 -187.15 54348.18 88888.00 2016-10-04 09:03:40.625 278 12086.42 -187.15 54348.18 88888.00 2016-10-04 09:03:40.750 278 12086.60 -187.20 54348.20 88888.00 2016-10-04 09:03:40.875 278 12086.80 -187.28 54348.20 88888.00 2016-10-04 09:03:41.000 278 12087.02 -187.35 54348.18 88888.00 2016-10-04 09:03:41.125 278 12087.40 -187.43 54348.18 88888.00 2016-10-04 09:03:41.250 278 12087.80 -187.50 54348.18 88888.00 2016-10-04 09:03:41.375 278 12088.20 -187.57 54348.18 88888.00 2016-10-04 09:03:41.500 278 12088.52 -187.72 54348.15 88888.00 2016-10-04 09:03:41.625 278 12088.92 -187.88 54348.12 88888.00 2016-10-04 09:03:41.750 278 12089.38 -188.00 54348.12 88888.00 2016-10-04 09:03:41.875 278 12089.88 -188.20 54348.12 88888.00 2016-10-04 09:03:42.000 278 12090.35 -188.38 54348.10 88888.00 2016-10-04 09:03:42.125 278 12090.80 -188.57 54348.10 88888.00 2016-10-04 09:03:42.250 278 12091.23 -188.80 54348.07 88888.00 2016-10-04 09:03:42.375 278 12091.60 -189.00 54348.05 88888.00 2016-10-04 09:03:42.500 278 12091.90 -189.20 54348.07 88888.00 2016-10-04 09:03:42.625 278 12092.33 -189.40 54348.07 88888.00 2016-10-04 09:03:42.750 278 12092.70 -189.62 54348.07 88888.00 2016-10-04 09:03:42.875 278 12093.00 -189.80 54348.10 88888.00 2016-10-04 09:03:43.000 278 12093.27 -190.05 54348.12 88888.00 2016-10-04 09:03:43.125 278 12093.55 -190.28 54348.10 88888.00 2016-10-04 09:03:43.250 278 12093.80 -190.53 54348.12 88888.00 2016-10-04 09:03:43.375 278 12094.02 -190.65 54348.12 88888.00 2016-10-04 09:03:43.500 278 12094.25 -190.88 54348.15 88888.00 2016-10-04 09:03:43.625 278 12094.40 -191.07 54348.15 88888.00 2016-10-04 09:03:43.750 278 12094.52 -191.25 54348.18 88888.00 2016-10-04 09:03:43.875 278 12094.70 -191.40 54348.20 88888.00 2016-10-04 09:03:44.000 278 12094.80 -191.55 54348.20 88888.00 2016-10-04 09:03:44.125 278 12094.98 -191.65 54348.22 88888.00 2016-10-04 09:03:44.250 278 12095.08 -191.80 54348.25 88888.00 2016-10-04 09:03:44.375 278 12095.15 -191.88 54348.22 88888.00 2016-10-04 09:03:44.500 278 12095.17 -191.93 54348.22 88888.00 2016-10-04 09:03:44.625 278 12095.23 -191.97 54348.22 88888.00 2016-10-04 09:03:44.750 278 12095.25 -192.00 54348.25 88888.00 2016-10-04 09:03:44.875 278 12095.23 -192.03 54348.28 88888.00 2016-10-04 09:03:45.000 278 12095.23 -192.05 54348.28 88888.00 2016-10-04 09:03:45.125 278 12095.30 -192.10 54348.28 88888.00 2016-10-04 09:03:45.250 278 12095.35 -192.20 54348.25 88888.00 2016-10-04 09:03:45.375 278 12095.42 -192.25 54348.25 88888.00 2016-10-04 09:03:45.500 278 12095.55 -192.35 54348.25 88888.00 2016-10-04 09:03:45.625 278 12095.70 -192.43 54348.22 88888.00 2016-10-04 09:03:45.750 278 12095.83 -192.50 54348.25 88888.00 2016-10-04 09:03:45.875 278 12095.98 -192.62 54348.25 88888.00 2016-10-04 09:03:46.000 278 12096.02 -192.80 54348.25 88888.00 2016-10-04 09:03:46.125 278 12096.12 -192.95 54348.30 88888.00 2016-10-04 09:03:46.250 278 12096.27 -193.12 54348.32 88888.00 2016-10-04 09:03:46.375 278 12096.40 -193.28 54348.32 88888.00 2016-10-04 09:03:46.500 278 12096.45 -193.47 54348.38 88888.00 2016-10-04 09:03:46.625 278 12096.52 -193.62 54348.45 88888.00 2016-10-04 09:03:46.750 278 12096.60 -193.75 54348.47 88888.00 2016-10-04 09:03:46.875 278 12096.60 -193.93 54348.53 88888.00 2016-10-04 09:03:47.000 278 12096.58 -193.97 54348.57 88888.00 2016-10-04 09:03:47.125 278 12096.52 -194.03 54348.62 88888.00 2016-10-04 09:03:47.250 278 12096.38 -194.10 54348.72 88888.00 2016-10-04 09:03:47.375 278 12096.27 -194.07 54348.75 88888.00 2016-10-04 09:03:47.500 278 12096.17 -194.05 54348.80 88888.00 2016-10-04 09:03:47.625 278 12096.08 -193.97 54348.85 88888.00 2016-10-04 09:03:47.750 278 12095.95 -193.90 54348.90 88888.00 2016-10-04 09:03:47.875 278 12095.83 -193.80 54348.97 88888.00 2016-10-04 09:03:48.000 278 12095.65 -193.70 54349.00 88888.00 2016-10-04 09:03:48.125 278 12095.52 -193.57 54349.05 88888.00 2016-10-04 09:03:48.250 278 12095.42 -193.40 54349.07 88888.00 2016-10-04 09:03:48.375 278 12095.35 -193.30 54349.10 88888.00 2016-10-04 09:03:48.500 278 12095.23 -193.20 54349.12 88888.00 2016-10-04 09:03:48.625 278 12095.12 -193.07 54349.10 88888.00 2016-10-04 09:03:48.750 278 12095.12 -192.97 54349.15 88888.00 2016-10-04 09:03:48.875 278 12095.10 -192.88 54349.15 88888.00 2016-10-04 09:03:49.000 278 12095.10 -192.80 54349.15 88888.00 2016-10-04 09:03:49.125 278 12095.15 -192.75 54349.18 88888.00 2016-10-04 09:03:49.250 278 12095.10 -192.70 54349.18 88888.00 2016-10-04 09:03:49.375 278 12095.17 -192.68 54349.20 88888.00 2016-10-04 09:03:49.500 278 12095.23 -192.68 54349.22 88888.00 2016-10-04 09:03:49.625 278 12095.30 -192.70 54349.22 88888.00 2016-10-04 09:03:49.750 278 12095.33 -192.70 54349.25 88888.00 2016-10-04 09:03:49.875 278 12095.33 -192.75 54349.25 88888.00 2016-10-04 09:03:50.000 278 12095.38 -192.82 54349.28 88888.00 2016-10-04 09:03:50.125 278 12095.48 -192.95 54349.30 88888.00 2016-10-04 09:03:50.250 278 12095.55 -193.07 54349.30 88888.00 2016-10-04 09:03:50.375 278 12095.52 -193.20 54349.32 88888.00 2016-10-04 09:03:50.500 278 12095.60 -193.35 54349.35 88888.00 2016-10-04 09:03:50.625 278 12095.73 -193.55 54349.38 88888.00 2016-10-04 09:03:50.750 278 12095.88 -193.75 54349.38 88888.00 2016-10-04 09:03:50.875 278 12096.02 -193.93 54349.43 88888.00 2016-10-04 09:03:51.000 278 12096.20 -194.12 54349.45 88888.00 2016-10-04 09:03:51.125 278 12096.38 -194.32 54349.50 88888.00 2016-10-04 09:03:51.250 278 12096.50 -194.57 54349.50 88888.00 2016-10-04 09:03:51.375 278 12096.65 -194.72 54349.50 88888.00 2016-10-04 09:03:51.500 278 12096.85 -194.95 54349.55 88888.00 2016-10-04 09:03:51.625 278 12097.05 -195.15 54349.57 88888.00 2016-10-04 09:03:51.750 278 12097.15 -195.32 54349.62 88888.00 2016-10-04 09:03:51.875 278 12097.30 -195.53 54349.65 88888.00 2016-10-04 09:03:52.000 278 12097.48 -195.72 54349.70 88888.00 2016-10-04 09:03:52.125 278 12097.67 -195.97 54349.75 88888.00 2016-10-04 09:03:52.250 278 12097.77 -196.25 54349.85 88888.00 2016-10-04 09:03:52.375 278 12097.92 -196.45 54349.88 88888.00 2016-10-04 09:03:52.500 278 12098.08 -196.72 54349.93 88888.00 2016-10-04 09:03:52.625 278 12098.23 -196.95 54350.03 88888.00 2016-10-04 09:03:52.750 278 12098.38 -197.22 54350.10 88888.00 2016-10-04 09:03:52.875 278 12098.50 -197.53 54350.18 88888.00 2016-10-04 09:03:53.000 278 12098.58 -197.88 54350.22 88888.00 2016-10-04 09:03:53.125 278 12098.70 -198.18 54350.32 88888.00 2016-10-04 09:03:53.250 278 12098.80 -198.53 54350.43 88888.00 2016-10-04 09:03:53.375 278 12098.90 -198.80 54350.47 88888.00 2016-10-04 09:03:53.500 278 12099.02 -199.10 54350.55 88888.00 2016-10-04 09:03:53.625 278 12099.08 -199.35 54350.68 88888.00 2016-10-04 09:03:53.750 278 12099.20 -199.65 54350.80 88888.00 2016-10-04 09:03:53.875 278 12099.27 -199.95 54350.93 88888.00 2016-10-04 09:03:54.000 278 12099.30 -200.18 54351.03 88888.00 2016-10-04 09:03:54.125 278 12099.35 -200.40 54351.15 88888.00 2016-10-04 09:03:54.250 278 12099.42 -200.57 54351.22 88888.00 2016-10-04 09:03:54.375 278 12099.52 -200.65 54351.32 88888.00 2016-10-04 09:03:54.500 278 12099.50 -200.78 54351.43 88888.00 2016-10-04 09:03:54.625 278 12099.52 -200.85 54351.60 88888.00 2016-10-04 09:03:54.750 278 12099.50 -200.85 54351.70 88888.00 2016-10-04 09:03:54.875 278 12099.50 -200.82 54351.82 88888.00 2016-10-04 09:03:55.000 278 12099.38 -200.78 54351.90 88888.00 2016-10-04 09:03:55.125 278 12099.23 -200.75 54352.00 88888.00 2016-10-04 09:03:55.250 278 12099.08 -200.65 54352.15 88888.00 2016-10-04 09:03:55.375 278 12098.95 -200.55 54352.25 88888.00 2016-10-04 09:03:55.500 278 12098.80 -200.43 54352.38 88888.00 2016-10-04 09:03:55.625 278 12098.67 -200.30 54352.53 88888.00 2016-10-04 09:03:55.750 278 12098.52 -200.10 54352.65 88888.00 2016-10-04 09:03:55.875 278 12098.38 -199.95 54352.72 88888.00 2016-10-04 09:03:56.000 278 12098.17 -199.80 54352.85 88888.00 2016-10-04 09:03:56.125 278 12097.88 -199.65 54352.95 88888.00 2016-10-04 09:03:56.250 278 12097.58 -199.45 54353.05 88888.00 2016-10-04 09:03:56.375 278 12097.30 -199.30 54353.15 88888.00 2016-10-04 09:03:56.500 278 12096.98 -199.12 54353.25 88888.00 2016-10-04 09:03:56.625 278 12096.62 -198.97 54353.35 88888.00 2016-10-04 09:03:56.750 278 12096.35 -198.82 54353.43 88888.00 2016-10-04 09:03:56.875 278 12096.00 -198.65 54353.47 88888.00 2016-10-04 09:03:57.000 278 12095.60 -198.45 54353.55 88888.00 2016-10-04 09:03:57.125 278 12095.23 -198.32 54353.65 88888.00 2016-10-04 09:03:57.250 278 12094.90 -198.12 54353.68 88888.00 2016-10-04 09:03:57.375 278 12094.62 -198.00 54353.68 88888.00 2016-10-04 09:03:57.500 278 12094.35 -197.85 54353.72 88888.00 2016-10-04 09:03:57.625 278 12094.12 -197.68 54353.75 88888.00 2016-10-04 09:03:57.750 278 12093.95 -197.53 54353.80 88888.00 2016-10-04 09:03:57.875 278 12093.80 -197.38 54353.78 88888.00 2016-10-04 09:03:58.000 278 12093.65 -197.25 54353.72 88888.00 2016-10-04 09:03:58.125 278 12093.60 -197.10 54353.72 88888.00 2016-10-04 09:03:58.250 278 12093.62 -196.97 54353.65 88888.00 2016-10-04 09:03:58.375 278 12093.75 -196.88 54353.57 88888.00 2016-10-04 09:03:58.500 278 12093.88 -196.78 54353.53 88888.00 2016-10-04 09:03:58.625 278 12094.02 -196.70 54353.45 88888.00 2016-10-04 09:03:58.750 278 12094.25 -196.60 54353.38 88888.00 2016-10-04 09:03:58.875 278 12094.52 -196.50 54353.28 88888.00 2016-10-04 09:03:59.000 278 12094.83 -196.43 54353.18 88888.00 2016-10-04 09:03:59.125 278 12095.08 -196.40 54353.07 88888.00 2016-10-04 09:03:59.250 278 12095.35 -196.32 54353.00 88888.00 2016-10-04 09:03:59.375 278 12095.67 -196.25 54352.95 88888.00 2016-10-04 09:03:59.500 278 12096.00 -196.12 54352.88 88888.00 2016-10-04 09:03:59.625 278 12096.30 -196.05 54352.78 88888.00 2016-10-04 09:03:59.750 278 12096.50 -195.93 54352.72 88888.00 2016-10-04 09:03:59.875 278 12096.75 -195.82 54352.65 88888.00 2016-10-04 09:04:00.000 278 12097.05 -195.68 54352.57 88888.00 2016-10-04 09:04:00.125 278 12097.42 -195.62 54352.50 88888.00 2016-10-04 09:04:00.250 278 12097.75 -195.50 54352.40 88888.00 2016-10-04 09:04:00.375 278 12098.02 -195.38 54352.32 88888.00 2016-10-04 09:04:00.500 278 12098.40 -195.22 54352.25 88888.00 2016-10-04 09:04:00.625 278 12098.85 -195.15 54352.18 88888.00 2016-10-04 09:04:00.750 278 12099.23 -195.00 54352.12 88888.00 2016-10-04 09:04:00.875 278 12099.52 -194.88 54352.05 88888.00 2016-10-04 09:04:01.000 278 12099.85 -194.72 54352.00 88888.00 2016-10-04 09:04:01.125 278 12100.17 -194.60 54351.95 88888.00 2016-10-04 09:04:01.250 278 12100.45 -194.40 54351.88 88888.00 2016-10-04 09:04:01.375 278 12100.73 -194.25 54351.85 88888.00 2016-10-04 09:04:01.500 278 12100.95 -194.05 54351.80 88888.00 2016-10-04 09:04:01.625 278 12101.15 -193.88 54351.75 88888.00 2016-10-04 09:04:01.750 278 12101.27 -193.65 54351.72 88888.00 2016-10-04 09:04:01.875 278 12101.42 -193.43 54351.72 88888.00 2016-10-04 09:04:02.000 278 12101.58 -193.18 54351.75 88888.00 2016-10-04 09:04:02.125 278 12101.67 -192.90 54351.75 88888.00 2016-10-04 09:04:02.250 278 12101.67 -192.60 54351.75 88888.00 2016-10-04 09:04:02.375 278 12101.70 -192.38 54351.78 88888.00 2016-10-04 09:04:02.500 278 12101.70 -192.07 54351.80 88888.00 2016-10-04 09:04:02.625 278 12101.65 -191.82 54351.85 88888.00 2016-10-04 09:04:02.750 278 12101.58 -191.57 54351.90 88888.00 2016-10-04 09:04:02.875 278 12101.48 -191.32 54351.90 88888.00 2016-10-04 09:04:03.000 278 12101.33 -191.12 54351.97 88888.00 2016-10-04 09:04:03.125 278 12101.23 -190.93 54352.03 88888.00 2016-10-04 09:04:03.250 278 12101.00 -190.70 54352.10 88888.00 2016-10-04 09:04:03.375 278 12100.80 -190.50 54352.15 88888.00 2016-10-04 09:04:03.500 278 12100.48 -190.38 54352.22 88888.00 2016-10-04 09:04:03.625 278 12100.17 -190.25 54352.28 88888.00 2016-10-04 09:04:03.750 278 12099.90 -190.18 54352.35 88888.00 2016-10-04 09:04:03.875 278 12099.50 -190.10 54352.43 88888.00 2016-10-04 09:04:04.000 278 12099.17 -189.97 54352.53 88888.00 2016-10-04 09:04:04.125 278 12098.80 -189.93 54352.60 88888.00 2016-10-04 09:04:04.250 278 12098.38 -189.85 54352.68 88888.00 2016-10-04 09:04:04.375 278 12098.10 -189.80 54352.72 88888.00 2016-10-04 09:04:04.500 278 12097.75 -189.80 54352.78 88888.00 2016-10-04 09:04:04.625 278 12097.38 -189.82 54352.82 88888.00 2016-10-04 09:04:04.750 278 12097.05 -189.80 54352.88 88888.00 2016-10-04 09:04:04.875 278 12096.77 -189.80 54352.90 88888.00 2016-10-04 09:04:05.000 278 12096.42 -189.85 54352.95 88888.00 2016-10-04 09:04:05.125 278 12096.12 -189.85 54353.03 88888.00 2016-10-04 09:04:05.250 278 12095.85 -189.90 54353.03 88888.00 2016-10-04 09:04:05.375 278 12095.70 -189.95 54353.03 88888.00 2016-10-04 09:04:05.500 278 12095.55 -190.03 54353.05 88888.00 2016-10-04 09:04:05.625 278 12095.42 -190.12 54353.07 88888.00 2016-10-04 09:04:05.750 278 12095.30 -190.22 54353.07 88888.00 2016-10-04 09:04:05.875 278 12095.27 -190.35 54353.07 88888.00 2016-10-04 09:04:06.000 278 12095.42 -190.47 54353.05 88888.00 2016-10-04 09:04:06.125 278 12095.55 -190.68 54353.03 88888.00 2016-10-04 09:04:06.250 278 12095.67 -190.90 54353.00 88888.00 2016-10-04 09:04:06.375 278 12095.88 -191.12 54353.00 88888.00 2016-10-04 09:04:06.500 278 12096.02 -191.35 54353.00 88888.00 2016-10-04 09:04:06.625 278 12096.20 -191.60 54352.97 88888.00 2016-10-04 09:04:06.750 278 12096.48 -191.88 54352.97 88888.00 2016-10-04 09:04:06.875 278 12096.80 -192.15 54352.93 88888.00 2016-10-04 09:04:07.000 278 12097.10 -192.50 54352.95 88888.00 2016-10-04 09:04:07.125 278 12097.48 -192.80 54352.97 88888.00 2016-10-04 09:04:07.250 278 12097.77 -193.20 54352.97 88888.00 2016-10-04 09:04:07.375 278 12098.05 -193.50 54352.97 88888.00 2016-10-04 09:04:07.500 278 12098.38 -193.85 54353.00 88888.00 2016-10-04 09:04:07.625 278 12098.62 -194.22 54353.07 88888.00 2016-10-04 09:04:07.750 278 12098.92 -194.57 54353.10 88888.00 2016-10-04 09:04:07.875 278 12099.23 -194.93 54353.18 88888.00 2016-10-04 09:04:08.000 278 12099.55 -195.25 54353.22 88888.00 2016-10-04 09:04:08.125 278 12099.83 -195.62 54353.28 88888.00 2016-10-04 09:04:08.250 278 12100.08 -196.00 54353.35 88888.00 2016-10-04 09:04:08.375 278 12100.38 -196.25 54353.40 88888.00 2016-10-04 09:04:08.500 278 12100.58 -196.53 54353.50 88888.00 2016-10-04 09:04:08.625 278 12100.75 -196.75 54353.60 88888.00 2016-10-04 09:04:08.750 278 12100.90 -196.97 54353.72 88888.00 2016-10-04 09:04:08.875 278 12100.98 -197.15 54353.82 88888.00 2016-10-04 09:04:09.000 278 12100.98 -197.32 54353.95 88888.00 2016-10-04 09:04:09.125 278 12101.02 -197.47 54354.07 88888.00 2016-10-04 09:04:09.250 278 12101.02 -197.55 54354.20 88888.00 2016-10-04 09:04:09.375 278 12101.00 -197.62 54354.30 88888.00 2016-10-04 09:04:09.500 278 12100.88 -197.68 54354.43 88888.00 2016-10-04 09:04:09.625 278 12100.77 -197.75 54354.53 88888.00 2016-10-04 09:04:09.750 278 12100.70 -197.72 54354.65 88888.00 2016-10-04 09:04:09.875 278 12100.62 -197.70 54354.75 88888.00 2016-10-04 09:04:10.000 278 12100.52 -197.65 54354.88 88888.00 2016-10-04 09:04:10.125 278 12100.38 -197.57 54355.00 88888.00 2016-10-04 09:04:10.250 278 12100.25 -197.50 54355.12 88888.00 2016-10-04 09:04:10.375 278 12100.17 -197.43 54355.20 88888.00 2016-10-04 09:04:10.500 278 12100.15 -197.30 54355.28 88888.00 2016-10-04 09:04:10.625 278 12100.15 -197.15 54355.35 88888.00 2016-10-04 09:04:10.750 278 12100.23 -196.95 54355.40 88888.00 2016-10-04 09:04:10.875 278 12100.25 -196.78 54355.47 88888.00 2016-10-04 09:04:11.000 278 12100.23 -196.57 54355.57 88888.00 2016-10-04 09:04:11.125 278 12100.20 -196.32 54355.65 88888.00 2016-10-04 09:04:11.250 278 12100.12 -196.07 54355.75 88888.00 2016-10-04 09:04:11.375 278 12100.17 -195.88 54355.82 88888.00 2016-10-04 09:04:11.500 278 12100.20 -195.60 54355.90 88888.00 2016-10-04 09:04:11.625 278 12100.17 -195.28 54355.95 88888.00 2016-10-04 09:04:11.750 278 12100.17 -195.00 54356.03 88888.00 2016-10-04 09:04:11.875 278 12100.12 -194.68 54356.10 88888.00 2016-10-04 09:04:12.000 278 12099.98 -194.40 54356.12 88888.00 2016-10-04 09:04:12.125 278 12099.80 -194.10 54356.20 88888.00 2016-10-04 09:04:12.250 278 12099.65 -193.70 54356.22 88888.00 2016-10-04 09:04:12.375 278 12099.52 -193.38 54356.28 88888.00 2016-10-04 09:04:12.500 278 12099.42 -192.97 54356.35 88888.00 2016-10-04 09:04:12.625 278 12099.35 -192.60 54356.38 88888.00 2016-10-04 09:04:12.750 278 12099.23 -192.22 54356.40 88888.00 2016-10-04 09:04:12.875 278 12099.12 -191.88 54356.40 88888.00 2016-10-04 09:04:13.000 278 12098.98 -191.50 54356.40 88888.00 2016-10-04 09:04:13.125 278 12098.95 -191.15 54356.43 88888.00 2016-10-04 09:04:13.250 278 12098.77 -190.78 54356.40 88888.00 2016-10-04 09:04:13.375 278 12098.75 -190.47 54356.43 88888.00 2016-10-04 09:04:13.500 278 12098.75 -190.18 54356.43 88888.00 2016-10-04 09:04:13.625 278 12098.75 -189.88 54356.40 88888.00 2016-10-04 09:04:13.750 278 12098.75 -189.62 54356.35 88888.00 2016-10-04 09:04:13.875 278 12098.80 -189.40 54356.32 88888.00 2016-10-04 09:04:14.000 278 12098.88 -189.15 54356.28 88888.00 2016-10-04 09:04:14.125 278 12099.08 -188.90 54356.22 88888.00 2016-10-04 09:04:14.250 278 12099.20 -188.68 54356.18 88888.00 2016-10-04 09:04:14.375 278 12099.27 -188.50 54356.15 88888.00 2016-10-04 09:04:14.500 278 12099.42 -188.35 54356.07 88888.00 2016-10-04 09:04:14.625 278 12099.60 -188.20 54356.05 88888.00 2016-10-04 09:04:14.750 278 12099.75 -188.03 54356.00 88888.00 2016-10-04 09:04:14.875 278 12099.90 -187.90 54355.95 88888.00 2016-10-04 09:04:15.000 278 12100.05 -187.80 54355.93 88888.00 2016-10-04 09:04:15.125 278 12100.17 -187.72 54355.90 88888.00 2016-10-04 09:04:15.250 278 12100.30 -187.68 54355.88 88888.00 2016-10-04 09:04:15.375 278 12100.48 -187.65 54355.85 88888.00 2016-10-04 09:04:15.500 278 12100.62 -187.62 54355.80 88888.00 2016-10-04 09:04:15.625 278 12100.75 -187.60 54355.75 88888.00 2016-10-04 09:04:15.750 278 12100.83 -187.65 54355.72 88888.00 2016-10-04 09:04:15.875 278 12100.98 -187.65 54355.70 88888.00 2016-10-04 09:04:16.000 278 12101.12 -187.68 54355.65 88888.00 2016-10-04 09:04:16.125 278 12101.25 -187.72 54355.65 88888.00 2016-10-04 09:04:16.250 278 12101.40 -187.80 54355.62 88888.00 2016-10-04 09:04:16.375 278 12101.55 -187.82 54355.60 88888.00 2016-10-04 09:04:16.500 278 12101.70 -187.90 54355.55 88888.00 2016-10-04 09:04:16.625 278 12101.85 -187.97 54355.50 88888.00 2016-10-04 09:04:16.750 278 12101.98 -188.07 54355.47 88888.00 2016-10-04 09:04:16.875 278 12102.10 -188.20 54355.43 88888.00 2016-10-04 09:04:17.000 278 12102.33 -188.35 54355.40 88888.00 2016-10-04 09:04:17.125 278 12102.52 -188.45 54355.43 88888.00 2016-10-04 09:04:17.250 278 12102.62 -188.62 54355.38 88888.00 2016-10-04 09:04:17.375 278 12102.73 -188.75 54355.32 88888.00 2016-10-04 09:04:17.500 278 12102.92 -188.90 54355.30 88888.00 2016-10-04 09:04:17.625 278 12103.10 -189.03 54355.28 88888.00 2016-10-04 09:04:17.750 278 12103.23 -189.10 54355.25 88888.00 2016-10-04 09:04:17.875 278 12103.35 -189.15 54355.22 88888.00 2016-10-04 09:04:18.000 278 12103.48 -189.20 54355.20 88888.00 2016-10-04 09:04:18.125 278 12103.58 -189.20 54355.18 88888.00 2016-10-04 09:04:18.250 278 12103.70 -189.18 54355.15 88888.00 2016-10-04 09:04:18.375 278 12103.77 -189.20 54355.12 88888.00 2016-10-04 09:04:18.500 278 12103.90 -189.15 54355.10 88888.00 2016-10-04 09:04:18.625 278 12103.92 -189.12 54355.07 88888.00 2016-10-04 09:04:18.750 278 12103.92 -189.03 54355.05 88888.00 2016-10-04 09:04:18.875 278 12104.02 -188.97 54355.05 88888.00 2016-10-04 09:04:19.000 278 12104.02 -188.90 54355.00 88888.00 2016-10-04 09:04:19.125 278 12104.02 -188.88 54354.97 88888.00 2016-10-04 09:04:19.250 278 12103.98 -188.82 54354.95 88888.00 2016-10-04 09:04:19.375 278 12103.90 -188.78 54354.95 88888.00 2016-10-04 09:04:19.500 278 12103.83 -188.70 54354.95 88888.00 2016-10-04 09:04:19.625 278 12103.77 -188.62 54354.97 88888.00 2016-10-04 09:04:19.750 278 12103.65 -188.62 54354.95 88888.00 2016-10-04 09:04:19.875 278 12103.62 -188.55 54354.97 88888.00 2016-10-04 09:04:20.000 278 12103.65 -188.50 54354.97 88888.00 2016-10-04 09:04:20.125 278 12103.65 -188.45 54354.97 88888.00 2016-10-04 09:04:20.250 278 12103.60 -188.40 54355.00 88888.00 2016-10-04 09:04:20.375 278 12103.58 -188.35 54355.00 88888.00 2016-10-04 09:04:20.500 278 12103.50 -188.35 54354.97 88888.00 2016-10-04 09:04:20.625 278 12103.45 -188.40 54355.03 88888.00 2016-10-04 09:04:20.750 278 12103.45 -188.40 54355.05 88888.00 2016-10-04 09:04:20.875 278 12103.33 -188.38 54355.07 88888.00 2016-10-04 09:04:21.000 278 12103.23 -188.38 54355.12 88888.00 2016-10-04 09:04:21.125 278 12103.17 -188.40 54355.18 88888.00 2016-10-04 09:04:21.250 278 12103.00 -188.47 54355.22 88888.00 2016-10-04 09:04:21.375 278 12102.85 -188.50 54355.25 88888.00 2016-10-04 09:04:21.500 278 12102.75 -188.55 54355.30 88888.00 2016-10-04 09:04:21.625 278 12102.73 -188.60 54355.35 88888.00 2016-10-04 09:04:21.750 278 12102.70 -188.68 54355.40 88888.00 2016-10-04 09:04:21.875 278 12102.67 -188.75 54355.45 88888.00 2016-10-04 09:04:22.000 278 12102.70 -188.82 54355.53 88888.00 2016-10-04 09:04:22.125 278 12102.67 -188.95 54355.55 88888.00 2016-10-04 09:04:22.250 278 12102.58 -189.12 54355.60 88888.00 2016-10-04 09:04:22.375 278 12102.48 -189.22 54355.65 88888.00 2016-10-04 09:04:22.500 278 12102.48 -189.28 54355.72 88888.00 2016-10-04 09:04:22.625 278 12102.50 -189.38 54355.80 88888.00 2016-10-04 09:04:22.750 278 12102.52 -189.50 54355.85 88888.00 2016-10-04 09:04:22.875 278 12102.62 -189.62 54355.88 88888.00 2016-10-04 09:04:23.000 278 12102.62 -189.70 54355.93 88888.00 2016-10-04 09:04:23.125 278 12102.73 -189.80 54355.97 88888.00 2016-10-04 09:04:23.250 278 12102.88 -189.90 54356.00 88888.00 2016-10-04 09:04:23.375 278 12103.02 -189.95 54356.03 88888.00 2016-10-04 09:04:23.500 278 12103.12 -190.03 54356.05 88888.00 2016-10-04 09:04:23.625 278 12103.30 -190.10 54356.07 88888.00 2016-10-04 09:04:23.750 278 12103.48 -190.18 54356.10 88888.00 2016-10-04 09:04:23.875 278 12103.77 -190.22 54356.10 88888.00 2016-10-04 09:04:24.000 278 12104.08 -190.28 54356.10 88888.00 2016-10-04 09:04:24.125 278 12104.40 -190.30 54356.10 88888.00 2016-10-04 09:04:24.250 278 12104.73 -190.38 54356.07 88888.00 2016-10-04 09:04:24.375 278 12105.08 -190.38 54356.07 88888.00 2016-10-04 09:04:24.500 278 12105.48 -190.38 54356.07 88888.00 2016-10-04 09:04:24.625 278 12105.75 -190.38 54356.05 88888.00 2016-10-04 09:04:24.750 278 12106.12 -190.38 54356.00 88888.00 2016-10-04 09:04:24.875 278 12106.50 -190.38 54356.00 88888.00 2016-10-04 09:04:25.000 278 12106.77 -190.35 54355.97 88888.00 2016-10-04 09:04:25.125 278 12107.12 -190.20 54355.95 88888.00 2016-10-04 09:04:25.250 278 12107.42 -190.07 54355.93 88888.00 2016-10-04 09:04:25.375 278 12107.70 -189.95 54355.88 88888.00 2016-10-04 09:04:25.500 278 12107.92 -189.80 54355.82 88888.00 2016-10-04 09:04:25.625 278 12108.12 -189.65 54355.80 88888.00 2016-10-04 09:04:25.750 278 12108.48 -189.50 54355.75 88888.00 2016-10-04 09:04:25.875 278 12108.80 -189.32 54355.70 88888.00 2016-10-04 09:04:26.000 278 12109.15 -189.18 54355.62 88888.00 2016-10-04 09:04:26.125 278 12109.45 -189.03 54355.57 88888.00 2016-10-04 09:04:26.250 278 12109.80 -188.90 54355.50 88888.00 2016-10-04 09:04:26.375 278 12110.20 -188.82 54355.43 88888.00 2016-10-04 09:04:26.500 278 12110.55 -188.72 54355.35 88888.00 2016-10-04 09:04:26.625 278 12110.90 -188.57 54355.25 88888.00 2016-10-04 09:04:26.750 278 12111.27 -188.47 54355.20 88888.00 2016-10-04 09:04:26.875 278 12111.62 -188.32 54355.12 88888.00 2016-10-04 09:04:27.000 278 12111.92 -188.20 54355.05 88888.00 2016-10-04 09:04:27.125 278 12112.15 -188.07 54355.00 88888.00 2016-10-04 09:04:27.250 278 12112.35 -187.95 54354.93 88888.00 2016-10-04 09:04:27.375 278 12112.58 -187.80 54354.88 88888.00 2016-10-04 09:04:27.500 278 12112.73 -187.65 54354.82 88888.00 2016-10-04 09:04:27.625 278 12112.83 -187.53 54354.80 88888.00 2016-10-04 09:04:27.750 278 12112.98 -187.40 54354.78 88888.00 2016-10-04 09:04:27.875 278 12113.15 -187.30 54354.72 88888.00 2016-10-04 09:04:28.000 278 12113.12 -187.20 54354.72 88888.00 2016-10-04 09:04:28.125 278 12113.08 -187.10 54354.72 88888.00 2016-10-04 09:04:28.250 278 12113.05 -187.03 54354.72 88888.00 2016-10-04 09:04:28.375 278 12113.02 -187.03 54354.72 88888.00 2016-10-04 09:04:28.500 278 12112.88 -186.97 54354.75 88888.00 2016-10-04 09:04:28.625 278 12112.67 -186.90 54354.80 88888.00 2016-10-04 09:04:28.750 278 12112.48 -186.88 54354.80 88888.00 2016-10-04 09:04:28.875 278 12112.27 -186.88 54354.85 88888.00 2016-10-04 09:04:29.000 278 12112.02 -186.90 54354.85 88888.00 2016-10-04 09:04:29.125 278 12111.83 -186.93 54354.93 88888.00 2016-10-04 09:04:29.250 278 12111.52 -186.95 54354.95 88888.00 2016-10-04 09:04:29.375 278 12111.35 -186.97 54354.97 88888.00 2016-10-04 09:04:29.500 278 12111.10 -187.07 54355.05 88888.00 2016-10-04 09:04:29.625 278 12110.92 -187.18 54355.07 88888.00 2016-10-04 09:04:29.750 278 12110.88 -187.28 54355.15 88888.00 2016-10-04 09:04:29.875 278 12110.75 -187.35 54355.18 88888.00 2016-10-04 09:04:30.000 278 12110.60 -187.47 54355.20 88888.00 2016-10-04 09:04:30.125 278 12110.48 -187.65 54355.22 88888.00 2016-10-04 09:04:30.250 278 12110.35 -187.82 54355.28 88888.00 2016-10-04 09:04:30.375 278 12110.30 -187.93 54355.30 88888.00 2016-10-04 09:04:30.500 278 12110.20 -188.07 54355.35 88888.00 2016-10-04 09:04:30.625 278 12110.05 -188.22 54355.38 88888.00 2016-10-04 09:04:30.750 278 12109.95 -188.35 54355.45 88888.00 2016-10-04 09:04:30.875 278 12109.83 -188.50 54355.50 88888.00 2016-10-04 09:04:31.000 278 12109.65 -188.68 54355.55 88888.00 2016-10-04 09:04:31.125 278 12109.42 -188.82 54355.60 88888.00 2016-10-04 09:04:31.250 278 12109.23 -189.03 54355.65 88888.00 2016-10-04 09:04:31.375 278 12109.05 -189.15 54355.68 88888.00 2016-10-04 09:04:31.500 278 12108.88 -189.32 54355.70 88888.00 2016-10-04 09:04:31.625 278 12108.67 -189.43 54355.78 88888.00 2016-10-04 09:04:31.750 278 12108.48 -189.50 54355.85 88888.00 2016-10-04 09:04:31.875 278 12108.33 -189.57 54355.90 88888.00 2016-10-04 09:04:32.000 278 12108.12 -189.65 54355.93 88888.00 2016-10-04 09:04:32.125 278 12107.88 -189.68 54356.00 88888.00 2016-10-04 09:04:32.250 278 12107.65 -189.72 54356.07 88888.00 2016-10-04 09:04:32.375 278 12107.45 -189.72 54356.10 88888.00 2016-10-04 09:04:32.500 278 12107.27 -189.75 54356.18 88888.00 2016-10-04 09:04:32.625 278 12107.05 -189.75 54356.22 88888.00 2016-10-04 09:04:32.750 278 12106.77 -189.70 54356.30 88888.00 2016-10-04 09:04:32.875 278 12106.52 -189.60 54356.38 88888.00 2016-10-04 09:04:33.000 278 12106.27 -189.50 54356.43 88888.00 2016-10-04 09:04:33.125 278 12106.08 -189.43 54356.50 88888.00 2016-10-04 09:04:33.250 278 12105.98 -189.35 54356.60 88888.00 2016-10-04 09:04:33.375 278 12105.85 -189.20 54356.62 88888.00 2016-10-04 09:04:33.500 278 12105.75 -189.07 54356.70 88888.00 2016-10-04 09:04:33.625 278 12105.70 -188.93 54356.72 88888.00 2016-10-04 09:04:33.750 278 12105.62 -188.82 54356.78 88888.00 2016-10-04 09:04:33.875 278 12105.62 -188.72 54356.82 88888.00 2016-10-04 09:04:34.000 278 12105.62 -188.57 54356.90 88888.00 2016-10-04 09:04:34.125 278 12105.58 -188.47 54356.97 88888.00 2016-10-04 09:04:34.250 278 12105.48 -188.35 54357.03 88888.00 2016-10-04 09:04:34.375 278 12105.55 -188.28 54357.07 88888.00 2016-10-04 09:04:34.500 278 12105.58 -188.22 54357.12 88888.00 2016-10-04 09:04:34.625 278 12105.58 -188.22 54357.20 88888.00 2016-10-04 09:04:34.750 278 12105.60 -188.22 54357.30 88888.00 2016-10-04 09:04:34.875 278 12105.62 -188.28 54357.38 88888.00 2016-10-04 09:04:35.000 278 12105.65 -188.30 54357.47 88888.00 2016-10-04 09:04:35.125 278 12105.70 -188.38 54357.55 88888.00 2016-10-04 09:04:35.250 278 12105.80 -188.50 54357.65 88888.00 2016-10-04 09:04:35.375 278 12105.92 -188.62 54357.68 88888.00 2016-10-04 09:04:35.500 278 12106.10 -188.72 54357.75 88888.00 2016-10-04 09:04:35.625 278 12106.27 -188.85 54357.82 88888.00 2016-10-04 09:04:35.750 278 12106.48 -188.97 54357.93 88888.00 2016-10-04 09:04:35.875 278 12106.65 -189.18 54358.00 88888.00 2016-10-04 09:04:36.000 278 12106.80 -189.28 54358.12 88888.00 2016-10-04 09:04:36.125 278 12106.92 -189.40 54358.28 88888.00 2016-10-04 09:04:36.250 278 12107.08 -189.55 54358.38 88888.00 2016-10-04 09:04:36.375 278 12107.25 -189.62 54358.45 88888.00 2016-10-04 09:04:36.500 278 12107.38 -189.75 54358.55 88888.00 2016-10-04 09:04:36.625 278 12107.55 -189.85 54358.62 88888.00 2016-10-04 09:04:36.750 278 12107.75 -189.95 54358.75 88888.00 2016-10-04 09:04:36.875 278 12107.95 -190.03 54358.82 88888.00 2016-10-04 09:04:37.000 278 12108.10 -190.10 54358.90 88888.00 2016-10-04 09:04:37.125 278 12108.35 -190.18 54359.03 88888.00 2016-10-04 09:04:37.250 278 12108.65 -190.25 54359.10 88888.00 2016-10-04 09:04:37.375 278 12108.92 -190.30 54359.12 88888.00 2016-10-04 09:04:37.500 278 12109.17 -190.35 54359.18 88888.00 2016-10-04 09:04:37.625 278 12109.48 -190.43 54359.25 88888.00 2016-10-04 09:04:37.750 278 12109.80 -190.45 54359.32 88888.00 2016-10-04 09:04:37.875 278 12110.15 -190.53 54359.38 88888.00 2016-10-04 09:04:38.000 278 12110.42 -190.57 54359.40 88888.00 2016-10-04 09:04:38.125 278 12110.83 -190.62 54359.45 88888.00 2016-10-04 09:04:38.250 278 12111.30 -190.72 54359.53 88888.00 2016-10-04 09:04:38.375 278 12111.62 -190.78 54359.53 88888.00 2016-10-04 09:04:38.500 278 12111.92 -190.88 54359.55 88888.00 2016-10-04 09:04:38.625 278 12112.25 -190.93 54359.60 88888.00 2016-10-04 09:04:38.750 278 12112.60 -190.97 54359.65 88888.00 2016-10-04 09:04:38.875 278 12112.95 -191.03 54359.68 88888.00 2016-10-04 09:04:39.000 278 12113.33 -191.05 54359.70 88888.00 2016-10-04 09:04:39.125 278 12113.70 -191.07 54359.78 88888.00 2016-10-04 09:04:39.250 278 12114.00 -191.10 54359.88 88888.00 2016-10-04 09:04:39.375 278 12114.30 -191.07 54359.88 88888.00 2016-10-04 09:04:39.500 278 12114.65 -191.07 54359.90 88888.00 2016-10-04 09:04:39.625 278 12115.08 -191.10 54359.95 88888.00 2016-10-04 09:04:39.750 278 12115.30 -191.10 54360.00 88888.00 2016-10-04 09:04:39.875 278 12115.58 -191.10 54360.03 88888.00 2016-10-04 09:04:40.000 278 12115.95 -191.10 54360.05 88888.00 2016-10-04 09:04:40.125 278 12116.30 -191.12 54360.07 88888.00 2016-10-04 09:04:40.250 278 12116.65 -191.20 54360.15 88888.00 2016-10-04 09:04:40.375 278 12117.05 -191.18 54360.20 88888.00 2016-10-04 09:04:40.500 278 12117.42 -191.20 54360.18 88888.00 2016-10-04 09:04:40.625 278 12117.77 -191.30 54360.18 88888.00 2016-10-04 09:04:40.750 278 12118.17 -191.35 54360.20 88888.00 2016-10-04 09:04:40.875 278 12118.62 -191.43 54360.22 88888.00 2016-10-04 09:04:41.000 278 12119.00 -191.45 54360.22 88888.00 2016-10-04 09:04:41.125 278 12119.40 -191.53 54360.25 88888.00 2016-10-04 09:04:41.250 278 12119.77 -191.62 54360.25 88888.00 2016-10-04 09:04:41.375 278 12120.12 -191.72 54360.28 88888.00 2016-10-04 09:04:41.500 278 12120.48 -191.85 54360.32 88888.00 2016-10-04 09:04:41.625 278 12120.80 -192.00 54360.32 88888.00 2016-10-04 09:04:41.750 278 12121.05 -192.20 54360.35 88888.00 2016-10-04 09:04:41.875 278 12121.30 -192.40 54360.38 88888.00 2016-10-04 09:04:42.000 278 12121.50 -192.55 54360.43 88888.00 2016-10-04 09:04:42.125 278 12121.67 -192.75 54360.47 88888.00 2016-10-04 09:04:42.250 278 12121.75 -192.95 54360.53 88888.00 2016-10-04 09:04:42.375 278 12121.80 -193.12 54360.55 88888.00 2016-10-04 09:04:42.500 278 12121.80 -193.35 54360.60 88888.00 2016-10-04 09:04:42.625 278 12121.77 -193.53 54360.68 88888.00 2016-10-04 09:04:42.750 278 12121.70 -193.75 54360.72 88888.00 2016-10-04 09:04:42.875 278 12121.50 -193.97 54360.72 88888.00 2016-10-04 09:04:43.000 278 12121.27 -194.20 54360.78 88888.00 2016-10-04 09:04:43.125 278 12121.02 -194.40 54360.85 88888.00 2016-10-04 09:04:43.250 278 12120.77 -194.60 54360.93 88888.00 2016-10-04 09:04:43.375 278 12120.58 -194.72 54360.97 88888.00 2016-10-04 09:04:43.500 278 12120.27 -194.88 54361.03 88888.00 2016-10-04 09:04:43.625 278 12119.95 -195.05 54361.07 88888.00 2016-10-04 09:04:43.750 278 12119.52 -195.18 54361.12 88888.00 2016-10-04 09:04:43.875 278 12119.12 -195.30 54361.18 88888.00 2016-10-04 09:04:44.000 278 12118.67 -195.40 54361.22 88888.00 2016-10-04 09:04:44.125 278 12118.23 -195.50 54361.30 88888.00 2016-10-04 09:04:44.250 278 12117.83 -195.60 54361.32 88888.00 2016-10-04 09:04:44.375 278 12117.58 -195.62 54361.38 88888.00 2016-10-04 09:04:44.500 278 12117.25 -195.68 54361.40 88888.00 2016-10-04 09:04:44.625 278 12116.98 -195.78 54361.43 88888.00 2016-10-04 09:04:44.750 278 12116.73 -195.82 54361.43 88888.00 2016-10-04 09:04:44.875 278 12116.48 -195.85 54361.43 88888.00 2016-10-04 09:04:45.000 278 12116.30 -195.95 54361.43 88888.00 2016-10-04 09:04:45.125 278 12116.12 -196.00 54361.43 88888.00 2016-10-04 09:04:45.250 278 12116.00 -196.05 54361.43 88888.00 2016-10-04 09:04:45.375 278 12115.95 -196.10 54361.43 88888.00 2016-10-04 09:04:45.500 278 12115.90 -196.18 54361.43 88888.00 2016-10-04 09:04:45.625 278 12115.95 -196.22 54361.40 88888.00 2016-10-04 09:04:45.750 278 12116.05 -196.30 54361.40 88888.00 2016-10-04 09:04:45.875 278 12116.05 -196.40 54361.40 88888.00 2016-10-04 09:04:46.000 278 12116.15 -196.47 54361.40 88888.00 2016-10-04 09:04:46.125 278 12116.23 -196.53 54361.32 88888.00 2016-10-04 09:04:46.250 278 12116.30 -196.62 54361.35 88888.00 2016-10-04 09:04:46.375 278 12116.52 -196.65 54361.38 88888.00 2016-10-04 09:04:46.500 278 12116.80 -196.65 54361.38 88888.00 2016-10-04 09:04:46.625 278 12117.02 -196.72 54361.38 88888.00 2016-10-04 09:04:46.750 278 12117.20 -196.80 54361.38 88888.00 2016-10-04 09:04:46.875 278 12117.40 -196.85 54361.38 88888.00 2016-10-04 09:04:47.000 278 12117.62 -196.88 54361.38 88888.00 2016-10-04 09:04:47.125 278 12117.88 -196.93 54361.40 88888.00 2016-10-04 09:04:47.250 278 12118.10 -197.05 54361.43 88888.00 2016-10-04 09:04:47.375 278 12118.38 -197.10 54361.43 88888.00 2016-10-04 09:04:47.500 278 12118.67 -197.12 54361.45 88888.00 2016-10-04 09:04:47.625 278 12118.98 -197.18 54361.47 88888.00 2016-10-04 09:04:47.750 278 12119.25 -197.28 54361.47 88888.00 2016-10-04 09:04:47.875 278 12119.55 -197.35 54361.50 88888.00 2016-10-04 09:04:48.000 278 12119.83 -197.43 54361.55 88888.00 2016-10-04 09:04:48.125 278 12120.15 -197.53 54361.60 88888.00 2016-10-04 09:04:48.250 278 12120.40 -197.68 54361.62 88888.00 2016-10-04 09:04:48.375 278 12120.65 -197.72 54361.65 88888.00 2016-10-04 09:04:48.500 278 12120.90 -197.82 54361.75 88888.00 2016-10-04 09:04:48.625 278 12121.15 -197.97 54361.78 88888.00 2016-10-04 09:04:48.750 278 12121.38 -198.12 54361.82 88888.00 2016-10-04 09:04:48.875 278 12121.65 -198.28 54361.88 88888.00 2016-10-04 09:04:49.000 278 12121.80 -198.45 54361.95 88888.00 2016-10-04 09:04:49.125 278 12122.00 -198.65 54362.03 88888.00 2016-10-04 09:04:49.250 278 12122.12 -198.88 54362.07 88888.00 2016-10-04 09:04:49.375 278 12122.25 -199.05 54362.15 88888.00 2016-10-04 09:04:49.500 278 12122.38 -199.25 54362.25 88888.00 2016-10-04 09:04:49.625 278 12122.45 -199.47 54362.35 88888.00 2016-10-04 09:04:49.750 278 12122.48 -199.70 54362.40 88888.00 2016-10-04 09:04:49.875 278 12122.50 -199.93 54362.47 88888.00 2016-10-04 09:04:50.000 278 12122.58 -200.15 54362.55 88888.00 2016-10-04 09:04:50.125 278 12122.60 -200.43 54362.62 88888.00 2016-10-04 09:04:50.250 278 12122.50 -200.72 54362.75 88888.00 2016-10-04 09:04:50.375 278 12122.45 -200.90 54362.82 88888.00 2016-10-04 09:04:50.500 278 12122.35 -201.15 54362.90 88888.00 2016-10-04 09:04:50.625 278 12122.23 -201.35 54363.03 88888.00 2016-10-04 09:04:50.750 278 12122.08 -201.62 54363.15 88888.00 2016-10-04 09:04:50.875 278 12121.95 -201.90 54363.22 88888.00 2016-10-04 09:04:51.000 278 12121.88 -202.12 54363.30 88888.00 2016-10-04 09:04:51.125 278 12121.67 -202.32 54363.40 88888.00 2016-10-04 09:04:51.250 278 12121.40 -202.55 54363.50 88888.00 2016-10-04 09:04:51.375 278 12121.27 -202.68 54363.60 88888.00 2016-10-04 09:04:51.500 278 12121.12 -202.78 54363.65 88888.00 2016-10-04 09:04:51.625 278 12120.85 -202.90 54363.75 88888.00 2016-10-04 09:04:51.750 278 12120.60 -203.00 54363.85 88888.00 2016-10-04 09:04:51.875 278 12120.35 -203.07 54363.97 88888.00 2016-10-04 09:04:52.000 278 12120.10 -203.10 54364.00 88888.00 2016-10-04 09:04:52.125 278 12119.77 -203.18 54364.10 88888.00 2016-10-04 09:04:52.250 278 12119.40 -203.20 54364.20 88888.00 2016-10-04 09:04:52.375 278 12119.10 -203.22 54364.25 88888.00 2016-10-04 09:04:52.500 278 12118.77 -203.22 54364.32 88888.00 2016-10-04 09:04:52.625 278 12118.52 -203.20 54364.38 88888.00 2016-10-04 09:04:52.750 278 12118.27 -203.20 54364.40 88888.00 2016-10-04 09:04:52.875 278 12118.12 -203.20 54364.45 88888.00 2016-10-04 09:04:53.000 278 12118.00 -203.22 54364.47 88888.00 2016-10-04 09:04:53.125 278 12117.90 -203.22 54364.47 88888.00 2016-10-04 09:04:53.250 278 12117.77 -203.30 54364.53 88888.00 2016-10-04 09:04:53.375 278 12117.73 -203.32 54364.55 88888.00 2016-10-04 09:04:53.500 278 12117.67 -203.35 54364.55 88888.00 2016-10-04 09:04:53.625 278 12117.67 -203.32 54364.50 88888.00 2016-10-04 09:04:53.750 278 12117.73 -203.38 54364.50 88888.00 2016-10-04 09:04:53.875 278 12117.73 -203.40 54364.50 88888.00 2016-10-04 09:04:54.000 278 12117.73 -203.45 54364.47 88888.00 2016-10-04 09:04:54.125 278 12117.67 -203.43 54364.45 88888.00 2016-10-04 09:04:54.250 278 12117.65 -203.45 54364.43 88888.00 2016-10-04 09:04:54.375 278 12117.62 -203.40 54364.40 88888.00 2016-10-04 09:04:54.500 278 12117.62 -203.35 54364.35 88888.00 2016-10-04 09:04:54.625 278 12117.62 -203.32 54364.32 88888.00 2016-10-04 09:04:54.750 278 12117.67 -203.30 54364.28 88888.00 2016-10-04 09:04:54.875 278 12117.77 -203.25 54364.22 88888.00 2016-10-04 09:04:55.000 278 12117.92 -203.18 54364.15 88888.00 2016-10-04 09:04:55.125 278 12118.00 -203.07 54364.07 88888.00 2016-10-04 09:04:55.250 278 12118.08 -202.97 54364.03 88888.00 2016-10-04 09:04:55.375 278 12118.25 -202.85 54363.93 88888.00 2016-10-04 09:04:55.500 278 12118.38 -202.70 54363.82 88888.00 2016-10-04 09:04:55.625 278 12118.58 -202.47 54363.75 88888.00 2016-10-04 09:04:55.750 278 12118.73 -202.32 54363.68 88888.00 2016-10-04 09:04:55.875 278 12118.88 -202.12 54363.55 88888.00 2016-10-04 09:04:56.000 278 12119.05 -201.93 54363.43 88888.00 2016-10-04 09:04:56.125 278 12119.20 -201.70 54363.35 88888.00 2016-10-04 09:04:56.250 278 12119.33 -201.50 54363.25 88888.00 2016-10-04 09:04:56.375 278 12119.52 -201.32 54363.20 88888.00 2016-10-04 09:04:56.500 278 12119.75 -201.15 54363.07 88888.00 2016-10-04 09:04:56.625 278 12120.08 -201.00 54362.97 88888.00 2016-10-04 09:04:56.750 278 12120.33 -200.80 54362.88 88888.00 2016-10-04 09:04:56.875 278 12120.52 -200.70 54362.82 88888.00 2016-10-04 09:04:57.000 278 12120.73 -200.55 54362.78 88888.00 2016-10-04 09:04:57.125 278 12120.95 -200.45 54362.70 88888.00 2016-10-04 09:04:57.250 278 12121.17 -200.35 54362.62 88888.00 2016-10-04 09:04:57.375 278 12121.33 -200.28 54362.57 88888.00 2016-10-04 09:04:57.500 278 12121.48 -200.28 54362.53 88888.00 2016-10-04 09:04:57.625 278 12121.60 -200.22 54362.50 88888.00 2016-10-04 09:04:57.750 278 12121.73 -200.22 54362.45 88888.00 2016-10-04 09:04:57.875 278 12121.83 -200.22 54362.43 88888.00 2016-10-04 09:04:58.000 278 12121.90 -200.25 54362.40 88888.00 2016-10-04 09:04:58.125 278 12122.02 -200.20 54362.40 88888.00 2016-10-04 09:04:58.250 278 12122.05 -200.22 54362.40 88888.00 2016-10-04 09:04:58.375 278 12122.12 -200.20 54362.38 88888.00 2016-10-04 09:04:58.500 278 12122.17 -200.18 54362.35 88888.00 2016-10-04 09:04:58.625 278 12122.23 -200.15 54362.32 88888.00 2016-10-04 09:04:58.750 278 12122.25 -200.18 54362.32 88888.00 2016-10-04 09:04:58.875 278 12122.23 -200.15 54362.32 88888.00 2016-10-04 09:04:59.000 278 12122.17 -200.15 54362.30 88888.00 2016-10-04 09:04:59.125 278 12122.15 -200.10 54362.30 88888.00 2016-10-04 09:04:59.250 278 12122.12 -200.10 54362.30 88888.00 2016-10-04 09:04:59.375 278 12122.12 -200.07 54362.28 88888.00 2016-10-04 09:04:59.500 278 12122.10 -200.07 54362.25 88888.00 2016-10-04 09:04:59.625 278 12122.05 -200.10 54362.22 88888.00 2016-10-04 09:04:59.750 278 12122.00 -200.12 54362.20 88888.00 2016-10-04 09:04:59.875 278 12122.00 -200.18 54362.18 88888.00 2016-10-04 09:05:00.000 278 12122.05 -200.25 54362.10 88888.00 2016-10-04 09:05:00.125 278 12122.15 -200.32 54362.05 88888.00 2016-10-04 09:05:00.250 278 12122.23 -200.43 54361.95 88888.00 2016-10-04 09:05:00.375 278 12122.33 -200.50 54361.90 88888.00 2016-10-04 09:05:00.500 278 12122.48 -200.62 54361.80 88888.00 2016-10-04 09:05:00.625 278 12122.70 -200.72 54361.72 88888.00 2016-10-04 09:05:00.750 278 12122.98 -200.85 54361.65 88888.00 2016-10-04 09:05:00.875 278 12123.25 -201.03 54361.57 88888.00 2016-10-04 09:05:01.000 278 12123.58 -201.18 54361.47 88888.00 2016-10-04 09:05:01.125 278 12123.92 -201.32 54361.35 88888.00 2016-10-04 09:05:01.250 278 12124.17 -201.50 54361.20 88888.00 2016-10-04 09:05:01.375 278 12124.55 -201.62 54361.12 88888.00 2016-10-04 09:05:01.500 278 12124.95 -201.80 54361.00 88888.00 2016-10-04 09:05:01.625 278 12125.38 -201.95 54360.88 88888.00 2016-10-04 09:05:01.750 278 12125.83 -202.10 54360.72 88888.00 2016-10-04 09:05:01.875 278 12126.33 -202.20 54360.57 88888.00 2016-10-04 09:05:02.000 278 12126.80 -202.32 54360.45 88888.00 2016-10-04 09:05:02.125 278 12127.27 -202.43 54360.32 88888.00 2016-10-04 09:05:02.250 278 12127.75 -202.57 54360.12 88888.00 2016-10-04 09:05:02.375 278 12128.17 -202.68 54360.03 88888.00 2016-10-04 09:05:02.500 278 12128.52 -202.75 54359.90 88888.00 2016-10-04 09:05:02.625 278 12128.88 -202.82 54359.72 88888.00 2016-10-04 09:05:02.750 278 12129.20 -202.85 54359.60 88888.00 2016-10-04 09:05:02.875 278 12129.52 -202.82 54359.47 88888.00 2016-10-04 09:05:03.000 278 12129.73 -202.82 54359.32 88888.00 2016-10-04 09:05:03.125 278 12129.90 -202.80 54359.20 88888.00 2016-10-04 09:05:03.250 278 12130.08 -202.78 54359.03 88888.00 2016-10-04 09:05:03.375 278 12130.27 -202.75 54358.93 88888.00 2016-10-04 09:05:03.500 278 12130.52 -202.68 54358.78 88888.00 2016-10-04 09:05:03.625 278 12130.77 -202.65 54358.62 88888.00 2016-10-04 09:05:03.750 278 12130.98 -202.60 54358.47 88888.00 2016-10-04 09:05:03.875 278 12131.25 -202.55 54358.32 88888.00 2016-10-04 09:05:04.000 278 12131.48 -202.50 54358.18 88888.00 2016-10-04 09:05:04.125 278 12131.73 -202.50 54358.03 88888.00 2016-10-04 09:05:04.250 278 12132.00 -202.55 54357.85 88888.00 2016-10-04 09:05:04.375 278 12132.27 -202.55 54357.68 88888.00 2016-10-04 09:05:04.500 278 12132.58 -202.60 54357.55 88888.00 2016-10-04 09:05:04.625 278 12132.88 -202.57 54357.45 88888.00 2016-10-04 09:05:04.750 278 12133.17 -202.60 54357.28 88888.00 2016-10-04 09:05:04.875 278 12133.45 -202.68 54357.15 88888.00 2016-10-04 09:05:05.000 278 12133.73 -202.78 54356.97 88888.00 2016-10-04 09:05:05.125 278 12133.98 -202.80 54356.85 88888.00 2016-10-04 09:05:05.250 278 12134.30 -202.88 54356.68 88888.00 2016-10-04 09:05:05.375 278 12134.62 -202.85 54356.55 88888.00 2016-10-04 09:05:05.500 278 12134.98 -202.93 54356.40 88888.00 2016-10-04 09:05:05.625 278 12135.33 -202.95 54356.28 88888.00 2016-10-04 09:05:05.750 278 12135.70 -203.07 54356.15 88888.00 2016-10-04 09:05:05.875 278 12136.00 -203.15 54356.05 88888.00 2016-10-04 09:05:06.000 278 12136.27 -203.20 54355.93 88888.00 2016-10-04 09:05:06.125 278 12136.48 -203.30 54355.80 88888.00 2016-10-04 09:05:06.250 278 12136.75 -203.38 54355.65 88888.00 2016-10-04 09:05:06.375 278 12137.15 -203.43 54355.55 88888.00 2016-10-04 09:05:06.500 278 12137.48 -203.55 54355.40 88888.00 2016-10-04 09:05:06.625 278 12137.75 -203.68 54355.30 88888.00 2016-10-04 09:05:06.750 278 12138.10 -203.75 54355.18 88888.00 2016-10-04 09:05:06.875 278 12138.50 -203.85 54355.03 88888.00 2016-10-04 09:05:07.000 278 12138.92 -204.00 54354.85 88888.00 2016-10-04 09:05:07.125 278 12139.35 -204.12 54354.70 88888.00 2016-10-04 09:05:07.250 278 12139.75 -204.35 54354.57 88888.00 2016-10-04 09:05:07.375 278 12140.12 -204.50 54354.45 88888.00 2016-10-04 09:05:07.500 278 12140.50 -204.68 54354.35 88888.00 2016-10-04 09:05:07.625 278 12140.88 -204.82 54354.18 88888.00 2016-10-04 09:05:07.750 278 12141.27 -205.00 54354.03 88888.00 2016-10-04 09:05:07.875 278 12141.60 -205.15 54353.93 88888.00 2016-10-04 09:05:08.000 278 12141.95 -205.30 54353.82 88888.00 2016-10-04 09:05:08.125 278 12142.23 -205.43 54353.70 88888.00 2016-10-04 09:05:08.250 278 12142.38 -205.62 54353.55 88888.00 2016-10-04 09:05:08.375 278 12142.55 -205.70 54353.43 88888.00 2016-10-04 09:05:08.500 278 12142.70 -205.80 54353.30 88888.00 2016-10-04 09:05:08.625 278 12142.83 -205.85 54353.15 88888.00 2016-10-04 09:05:08.750 278 12143.02 -205.88 54353.03 88888.00 2016-10-04 09:05:08.875 278 12143.20 -205.93 54352.85 88888.00 2016-10-04 09:05:09.000 278 12143.25 -205.95 54352.70 88888.00 2016-10-04 09:05:09.125 278 12143.33 -205.93 54352.53 88888.00 2016-10-04 09:05:09.250 278 12143.40 -205.95 54352.32 88888.00 2016-10-04 09:05:09.375 278 12143.55 -205.90 54352.18 88888.00 2016-10-04 09:05:09.500 278 12143.65 -205.80 54352.00 88888.00 2016-10-04 09:05:09.625 278 12143.77 -205.78 54351.80 88888.00 2016-10-04 09:05:09.750 278 12143.88 -205.68 54351.60 88888.00 2016-10-04 09:05:09.875 278 12144.02 -205.55 54351.40 88888.00 2016-10-04 09:05:10.000 278 12144.15 -205.43 54351.15 88888.00 2016-10-04 09:05:10.125 278 12144.30 -205.28 54350.95 88888.00 2016-10-04 09:05:10.250 278 12144.40 -205.15 54350.72 88888.00 2016-10-04 09:05:10.375 278 12144.50 -205.00 54350.55 88888.00 2016-10-04 09:05:10.500 278 12144.62 -204.85 54350.35 88888.00 2016-10-04 09:05:10.625 278 12144.83 -204.72 54350.12 88888.00 2016-10-04 09:05:10.750 278 12145.00 -204.60 54349.90 88888.00 2016-10-04 09:05:10.875 278 12145.12 -204.45 54349.70 88888.00 2016-10-04 09:05:11.000 278 12145.25 -204.32 54349.50 88888.00 2016-10-04 09:05:11.125 278 12145.42 -204.20 54349.35 88888.00 2016-10-04 09:05:11.250 278 12145.52 -204.12 54349.10 88888.00 2016-10-04 09:05:11.375 278 12145.65 -204.05 54348.93 88888.00 2016-10-04 09:05:11.500 278 12145.75 -203.97 54348.75 88888.00 2016-10-04 09:05:11.625 278 12145.88 -203.93 54348.55 88888.00 2016-10-04 09:05:11.750 278 12146.00 -203.85 54348.43 88888.00 2016-10-04 09:05:11.875 278 12146.08 -203.80 54348.25 88888.00 2016-10-04 09:05:12.000 278 12146.23 -203.85 54348.10 88888.00 2016-10-04 09:05:12.125 278 12146.38 -203.80 54347.97 88888.00 2016-10-04 09:05:12.250 278 12146.42 -203.80 54347.82 88888.00 2016-10-04 09:05:12.375 278 12146.48 -203.80 54347.68 88888.00 2016-10-04 09:05:12.500 278 12146.55 -203.82 54347.53 88888.00 2016-10-04 09:05:12.625 278 12146.65 -203.90 54347.38 88888.00 2016-10-04 09:05:12.750 278 12146.83 -203.95 54347.25 88888.00 2016-10-04 09:05:12.875 278 12147.05 -204.03 54347.10 88888.00 2016-10-04 09:05:13.000 278 12147.17 -204.15 54346.95 88888.00 2016-10-04 09:05:13.125 278 12147.25 -204.28 54346.80 88888.00 2016-10-04 09:05:13.250 278 12147.27 -204.45 54346.70 88888.00 2016-10-04 09:05:13.375 278 12147.40 -204.55 54346.60 88888.00 2016-10-04 09:05:13.500 278 12147.50 -204.68 54346.50 88888.00 2016-10-04 09:05:13.625 278 12147.60 -204.80 54346.40 88888.00 2016-10-04 09:05:13.750 278 12147.73 -204.95 54346.30 88888.00 2016-10-04 09:05:13.875 278 12147.75 -205.05 54346.25 88888.00 2016-10-04 09:05:14.000 278 12147.77 -205.22 54346.18 88888.00 2016-10-04 09:05:14.125 278 12147.83 -205.35 54346.10 88888.00 2016-10-04 09:05:14.250 278 12147.83 -205.50 54345.97 88888.00 2016-10-04 09:05:14.375 278 12147.90 -205.60 54345.88 88888.00 2016-10-04 09:05:14.500 278 12147.92 -205.72 54345.78 88888.00 2016-10-04 09:05:14.625 278 12147.92 -205.88 54345.70 88888.00 2016-10-04 09:05:14.750 278 12147.98 -206.00 54345.65 88888.00 2016-10-04 09:05:14.875 278 12148.08 -206.15 54345.60 88888.00 2016-10-04 09:05:15.000 278 12148.12 -206.25 54345.50 88888.00 2016-10-04 09:05:15.125 278 12148.15 -206.40 54345.43 88888.00 2016-10-04 09:05:15.250 278 12148.25 -206.57 54345.30 88888.00 2016-10-04 09:05:15.375 278 12148.40 -206.68 54345.22 88888.00 2016-10-04 09:05:15.500 278 12148.55 -206.75 54345.18 88888.00 2016-10-04 09:05:15.625 278 12148.55 -206.82 54345.15 88888.00 2016-10-04 09:05:15.750 278 12148.52 -206.95 54345.05 88888.00 2016-10-04 09:05:15.875 278 12148.50 -207.07 54344.97 88888.00 2016-10-04 09:05:16.000 278 12148.58 -207.18 54344.90 88888.00 2016-10-04 09:05:16.125 278 12148.60 -207.25 54344.80 88888.00 2016-10-04 09:05:16.250 278 12148.60 -207.35 54344.78 88888.00 2016-10-04 09:05:16.375 278 12148.58 -207.43 54344.70 88888.00 2016-10-04 09:05:16.500 278 12148.45 -207.50 54344.62 88888.00 2016-10-04 09:05:16.625 278 12148.35 -207.55 54344.57 88888.00 2016-10-04 09:05:16.750 278 12148.23 -207.60 54344.53 88888.00 2016-10-04 09:05:16.875 278 12148.10 -207.62 54344.47 88888.00 2016-10-04 09:05:17.000 278 12147.95 -207.65 54344.40 88888.00 2016-10-04 09:05:17.125 278 12147.73 -207.65 54344.32 88888.00 2016-10-04 09:05:17.250 278 12147.52 -207.70 54344.25 88888.00 2016-10-04 09:05:17.375 278 12147.35 -207.68 54344.18 88888.00 2016-10-04 09:05:17.500 278 12147.17 -207.62 54344.12 88888.00 2016-10-04 09:05:17.625 278 12146.92 -207.68 54344.05 88888.00 2016-10-04 09:05:17.750 278 12146.77 -207.65 54343.93 88888.00 2016-10-04 09:05:17.875 278 12146.67 -207.60 54343.78 88888.00 2016-10-04 09:05:18.000 278 12146.60 -207.60 54343.65 88888.00 2016-10-04 09:05:18.125 278 12146.58 -207.57 54343.55 88888.00 2016-10-04 09:05:18.250 278 12146.52 -207.57 54343.45 88888.00 2016-10-04 09:05:18.375 278 12146.67 -207.55 54343.32 88888.00 2016-10-04 09:05:18.500 278 12146.80 -207.53 54343.18 88888.00 2016-10-04 09:05:18.625 278 12146.95 -207.53 54343.00 88888.00 2016-10-04 09:05:18.750 278 12147.12 -207.53 54342.85 88888.00 2016-10-04 09:05:18.875 278 12147.27 -207.50 54342.72 88888.00 2016-10-04 09:05:19.000 278 12147.60 -207.55 54342.57 88888.00 2016-10-04 09:05:19.125 278 12147.92 -207.50 54342.45 88888.00 2016-10-04 09:05:19.250 278 12148.30 -207.55 54342.25 88888.00 2016-10-04 09:05:19.375 278 12148.62 -207.55 54342.10 88888.00 2016-10-04 09:05:19.500 278 12149.00 -207.57 54341.93 88888.00 2016-10-04 09:05:19.625 278 12149.48 -207.57 54341.78 88888.00 2016-10-04 09:05:19.750 278 12149.85 -207.60 54341.62 88888.00 2016-10-04 09:05:19.875 278 12150.23 -207.65 54341.45 88888.00 2016-10-04 09:05:20.000 278 12150.62 -207.62 54341.28 88888.00 2016-10-04 09:05:20.125 278 12151.02 -207.65 54341.15 88888.00 2016-10-04 09:05:20.250 278 12151.40 -207.68 54340.97 88888.00 2016-10-04 09:05:20.375 278 12151.70 -207.65 54340.82 88888.00 2016-10-04 09:05:20.500 278 12151.95 -207.65 54340.72 88888.00 2016-10-04 09:05:20.625 278 12152.27 -207.62 54340.60 88888.00 2016-10-04 09:05:20.750 278 12152.65 -207.65 54340.45 88888.00 2016-10-04 09:05:20.875 278 12152.88 -207.65 54340.35 88888.00 2016-10-04 09:05:21.000 278 12153.10 -207.60 54340.25 88888.00 2016-10-04 09:05:21.125 278 12153.30 -207.57 54340.10 88888.00 2016-10-04 09:05:21.250 278 12153.45 -207.55 54339.95 88888.00 2016-10-04 09:05:21.375 278 12153.62 -207.50 54339.88 88888.00 2016-10-04 09:05:21.500 278 12153.80 -207.43 54339.78 88888.00 2016-10-04 09:05:21.625 278 12153.98 -207.40 54339.68 88888.00 2016-10-04 09:05:21.750 278 12154.10 -207.35 54339.57 88888.00 2016-10-04 09:05:21.875 278 12154.12 -207.35 54339.47 88888.00 2016-10-04 09:05:22.000 278 12154.17 -207.32 54339.38 88888.00 2016-10-04 09:05:22.125 278 12154.23 -207.28 54339.30 88888.00 2016-10-04 09:05:22.250 278 12154.17 -207.32 54339.20 88888.00 2016-10-04 09:05:22.375 278 12154.05 -207.32 54339.12 88888.00 2016-10-04 09:05:22.500 278 12153.98 -207.35 54339.07 88888.00 2016-10-04 09:05:22.625 278 12153.83 -207.40 54339.03 88888.00 2016-10-04 09:05:22.750 278 12153.65 -207.50 54338.97 88888.00 2016-10-04 09:05:22.875 278 12153.40 -207.60 54338.90 88888.00 2016-10-04 09:05:23.000 278 12153.12 -207.75 54338.85 88888.00 2016-10-04 09:05:23.125 278 12152.80 -207.95 54338.82 88888.00 2016-10-04 09:05:23.250 278 12152.45 -208.18 54338.78 88888.00 2016-10-04 09:05:23.375 278 12152.10 -208.35 54338.75 88888.00 2016-10-04 09:05:23.500 278 12151.70 -208.57 54338.70 88888.00 2016-10-04 09:05:23.625 278 12151.27 -208.75 54338.68 88888.00 2016-10-04 09:05:23.750 278 12150.88 -208.93 54338.65 88888.00 2016-10-04 09:05:23.875 278 12150.48 -209.12 54338.60 88888.00 2016-10-04 09:05:24.000 278 12150.08 -209.32 54338.53 88888.00 2016-10-04 09:05:24.125 278 12149.73 -209.53 54338.53 88888.00 2016-10-04 09:05:24.250 278 12149.30 -209.70 54338.47 88888.00 2016-10-04 09:05:24.375 278 12148.98 -209.82 54338.45 88888.00 2016-10-04 09:05:24.500 278 12148.60 -210.00 54338.38 88888.00 2016-10-04 09:05:24.625 278 12148.20 -210.15 54338.35 88888.00 2016-10-04 09:05:24.750 278 12147.80 -210.30 54338.30 88888.00 2016-10-04 09:05:24.875 278 12147.48 -210.43 54338.25 88888.00 2016-10-04 09:05:25.000 278 12147.20 -210.53 54338.18 88888.00 2016-10-04 09:05:25.125 278 12146.88 -210.62 54338.12 88888.00 2016-10-04 09:05:25.250 278 12146.65 -210.75 54338.03 88888.00 2016-10-04 09:05:25.375 278 12146.45 -210.80 54338.00 88888.00 2016-10-04 09:05:25.500 278 12146.20 -210.88 54337.95 88888.00 2016-10-04 09:05:25.625 278 12145.90 -210.95 54337.88 88888.00 2016-10-04 09:05:25.750 278 12145.70 -210.95 54337.78 88888.00 2016-10-04 09:05:25.875 278 12145.55 -210.97 54337.70 88888.00 2016-10-04 09:05:26.000 278 12145.42 -210.97 54337.60 88888.00 2016-10-04 09:05:26.125 278 12145.33 -211.00 54337.53 88888.00 2016-10-04 09:05:26.250 278 12145.30 -211.03 54337.43 88888.00 2016-10-04 09:05:26.375 278 12145.35 -211.00 54337.32 88888.00 2016-10-04 09:05:26.500 278 12145.35 -211.00 54337.25 88888.00 2016-10-04 09:05:26.625 278 12145.40 -210.97 54337.18 88888.00 2016-10-04 09:05:26.750 278 12145.45 -210.95 54337.10 88888.00 2016-10-04 09:05:26.875 278 12145.55 -210.93 54337.05 88888.00 2016-10-04 09:05:27.000 278 12145.62 -210.90 54336.97 88888.00 2016-10-04 09:05:27.125 278 12145.67 -210.88 54336.90 88888.00 2016-10-04 09:05:27.250 278 12145.80 -210.80 54336.85 88888.00 2016-10-04 09:05:27.375 278 12145.90 -210.72 54336.80 88888.00 2016-10-04 09:05:27.500 278 12146.00 -210.68 54336.75 88888.00 2016-10-04 09:05:27.625 278 12146.08 -210.60 54336.70 88888.00 2016-10-04 09:05:27.750 278 12146.17 -210.53 54336.65 88888.00 2016-10-04 09:05:27.875 278 12146.15 -210.45 54336.60 88888.00 2016-10-04 09:05:28.000 278 12146.10 -210.32 54336.53 88888.00 2016-10-04 09:05:28.125 278 12146.10 -210.18 54336.50 88888.00 2016-10-04 09:05:28.250 278 12146.05 -210.03 54336.47 88888.00 2016-10-04 09:05:28.375 278 12146.00 -209.85 54336.43 88888.00 2016-10-04 09:05:28.500 278 12145.85 -209.68 54336.40 88888.00 2016-10-04 09:05:28.625 278 12145.73 -209.55 54336.35 88888.00 2016-10-04 09:05:28.750 278 12145.60 -209.38 54336.32 88888.00 2016-10-04 09:05:28.875 278 12145.50 -209.12 54336.30 88888.00 2016-10-04 09:05:29.000 278 12145.30 -208.88 54336.22 88888.00 2016-10-04 09:05:29.125 278 12145.12 -208.68 54336.18 88888.00 2016-10-04 09:05:29.250 278 12144.88 -208.38 54336.12 88888.00 2016-10-04 09:05:29.375 278 12144.73 -208.15 54336.10 88888.00 2016-10-04 09:05:29.500 278 12144.50 -207.90 54336.05 88888.00 2016-10-04 09:05:29.625 278 12144.27 -207.62 54336.00 88888.00 2016-10-04 09:05:29.750 278 12144.08 -207.35 54335.95 88888.00 2016-10-04 09:05:29.875 278 12143.92 -207.10 54335.90 88888.00 2016-10-04 09:05:30.000 278 12143.73 -206.82 54335.80 88888.00 2016-10-04 09:05:30.125 278 12143.58 -206.57 54335.72 88888.00 2016-10-04 09:05:30.250 278 12143.52 -206.28 54335.65 88888.00 2016-10-04 09:05:30.375 278 12143.50 -206.03 54335.55 88888.00 2016-10-04 09:05:30.500 278 12143.55 -205.80 54335.47 88888.00 2016-10-04 09:05:30.625 278 12143.65 -205.60 54335.38 88888.00 2016-10-04 09:05:30.750 278 12143.85 -205.38 54335.30 88888.00 2016-10-04 09:05:30.875 278 12144.02 -205.18 54335.22 88888.00 2016-10-04 09:05:31.000 278 12144.17 -205.03 54335.12 88888.00 2016-10-04 09:05:31.125 278 12144.30 -204.85 54335.05 88888.00 2016-10-04 09:05:31.250 278 12144.48 -204.75 54334.93 88888.00 2016-10-04 09:05:31.375 278 12144.73 -204.65 54334.85 88888.00 2016-10-04 09:05:31.500 278 12144.98 -204.55 54334.78 88888.00 2016-10-04 09:05:31.625 278 12145.38 -204.47 54334.75 88888.00 2016-10-04 09:05:31.750 278 12145.77 -204.45 54334.68 88888.00 2016-10-04 09:05:31.875 278 12146.20 -204.45 54334.60 88888.00 2016-10-04 09:05:32.000 278 12146.60 -204.47 54334.53 88888.00 2016-10-04 09:05:32.125 278 12146.98 -204.55 54334.47 88888.00 2016-10-04 09:05:32.250 278 12147.45 -204.60 54334.43 88888.00 2016-10-04 09:05:32.375 278 12147.88 -204.68 54334.40 88888.00 2016-10-04 09:05:32.500 278 12148.17 -204.75 54334.35 88888.00 2016-10-04 09:05:32.625 278 12148.50 -204.85 54334.35 88888.00 2016-10-04 09:05:32.750 278 12148.88 -205.00 54334.32 88888.00 2016-10-04 09:05:32.875 278 12149.23 -205.18 54334.30 88888.00 2016-10-04 09:05:33.000 278 12149.55 -205.32 54334.28 88888.00 2016-10-04 09:05:33.125 278 12149.85 -205.50 54334.25 88888.00 2016-10-04 09:05:33.250 278 12150.15 -205.68 54334.28 88888.00 2016-10-04 09:05:33.375 278 12150.42 -205.85 54334.25 88888.00 2016-10-04 09:05:33.500 278 12150.67 -206.03 54334.25 88888.00 2016-10-04 09:05:33.625 278 12150.95 -206.20 54334.20 88888.00 2016-10-04 09:05:33.750 278 12151.27 -206.38 54334.20 88888.00 2016-10-04 09:05:33.875 278 12151.55 -206.60 54334.22 88888.00 2016-10-04 09:05:34.000 278 12151.62 -206.82 54334.20 88888.00 2016-10-04 09:05:34.125 278 12151.75 -207.00 54334.25 88888.00 2016-10-04 09:05:34.250 278 12151.90 -207.28 54334.25 88888.00 2016-10-04 09:05:34.375 278 12152.02 -207.47 54334.25 88888.00 2016-10-04 09:05:34.500 278 12152.08 -207.70 54334.25 88888.00 2016-10-04 09:05:34.625 278 12152.10 -207.93 54334.28 88888.00 2016-10-04 09:05:34.750 278 12152.12 -208.18 54334.30 88888.00 2016-10-04 09:05:34.875 278 12152.17 -208.45 54334.30 88888.00 2016-10-04 09:05:35.000 278 12152.15 -208.75 54334.28 88888.00 2016-10-04 09:05:35.125 278 12152.15 -208.97 54334.30 88888.00 2016-10-04 09:05:35.250 278 12152.10 -209.28 54334.30 88888.00 2016-10-04 09:05:35.375 278 12152.10 -209.45 54334.30 88888.00 2016-10-04 09:05:35.500 278 12152.02 -209.65 54334.28 88888.00 2016-10-04 09:05:35.625 278 12152.00 -209.88 54334.25 88888.00 2016-10-04 09:05:35.750 278 12152.00 -210.10 54334.25 88888.00 2016-10-04 09:05:35.875 278 12152.02 -210.25 54334.25 88888.00 2016-10-04 09:05:36.000 278 12151.98 -210.43 54334.22 88888.00 2016-10-04 09:05:36.125 278 12151.85 -210.60 54334.22 88888.00 2016-10-04 09:05:36.250 278 12151.77 -210.78 54334.25 88888.00 2016-10-04 09:05:36.375 278 12151.77 -210.88 54334.18 88888.00 2016-10-04 09:05:36.500 278 12151.75 -211.03 54334.15 88888.00 2016-10-04 09:05:36.625 278 12151.65 -211.15 54334.15 88888.00 2016-10-04 09:05:36.750 278 12151.55 -211.22 54334.12 88888.00 2016-10-04 09:05:36.875 278 12151.50 -211.32 54334.10 88888.00 2016-10-04 09:05:37.000 278 12151.45 -211.45 54334.07 88888.00 2016-10-04 09:05:37.125 278 12151.40 -211.50 54334.05 88888.00 2016-10-04 09:05:37.250 278 12151.40 -211.60 54334.05 88888.00 2016-10-04 09:05:37.375 278 12151.42 -211.60 54334.00 88888.00 2016-10-04 09:05:37.500 278 12151.38 -211.65 54333.97 88888.00 2016-10-04 09:05:37.625 278 12151.33 -211.68 54333.97 88888.00 2016-10-04 09:05:37.750 278 12151.25 -211.68 54333.97 88888.00 2016-10-04 09:05:37.875 278 12151.17 -211.68 54333.93 88888.00 2016-10-04 09:05:38.000 278 12151.08 -211.65 54333.90 88888.00 2016-10-04 09:05:38.125 278 12150.92 -211.65 54333.88 88888.00 2016-10-04 09:05:38.250 278 12150.73 -211.60 54333.93 88888.00 2016-10-04 09:05:38.375 278 12150.60 -211.50 54333.95 88888.00 2016-10-04 09:05:38.500 278 12150.42 -211.43 54333.90 88888.00 2016-10-04 09:05:38.625 278 12150.27 -211.32 54333.88 88888.00 2016-10-04 09:05:38.750 278 12150.17 -211.20 54333.85 88888.00 2016-10-04 09:05:38.875 278 12150.12 -211.07 54333.82 88888.00 2016-10-04 09:05:39.000 278 12150.05 -210.93 54333.80 88888.00 2016-10-04 09:05:39.125 278 12150.00 -210.78 54333.78 88888.00 2016-10-04 09:05:39.250 278 12149.95 -210.57 54333.70 88888.00 2016-10-04 09:05:39.375 278 12149.95 -210.43 54333.65 88888.00 2016-10-04 09:05:39.500 278 12149.90 -210.25 54333.60 88888.00 2016-10-04 09:05:39.625 278 12149.83 -210.05 54333.55 88888.00 2016-10-04 09:05:39.750 278 12149.77 -209.88 54333.50 88888.00 2016-10-04 09:05:39.875 278 12149.75 -209.68 54333.45 88888.00 2016-10-04 09:05:40.000 278 12149.75 -209.53 54333.38 88888.00 2016-10-04 09:05:40.125 278 12149.73 -209.30 54333.30 88888.00 2016-10-04 09:05:40.250 278 12149.75 -209.10 54333.22 88888.00 2016-10-04 09:05:40.375 278 12149.88 -208.95 54333.18 88888.00 2016-10-04 09:05:40.500 278 12149.98 -208.80 54333.07 88888.00 2016-10-04 09:05:40.625 278 12150.00 -208.68 54333.00 88888.00 2016-10-04 09:05:40.750 278 12150.17 -208.47 54332.90 88888.00 2016-10-04 09:05:40.875 278 12150.38 -208.38 54332.85 88888.00 2016-10-04 09:05:41.000 278 12150.50 -208.28 54332.78 88888.00 2016-10-04 09:05:41.125 278 12150.65 -208.12 54332.72 88888.00 2016-10-04 09:05:41.250 278 12150.80 -208.05 54332.68 88888.00 2016-10-04 09:05:41.375 278 12150.85 -207.97 54332.62 88888.00 2016-10-04 09:05:41.500 278 12150.83 -207.90 54332.53 88888.00 2016-10-04 09:05:41.625 278 12150.85 -207.82 54332.47 88888.00 2016-10-04 09:05:41.750 278 12150.88 -207.82 54332.45 88888.00 2016-10-04 09:05:41.875 278 12150.92 -207.80 54332.40 88888.00 2016-10-04 09:05:42.000 278 12150.95 -207.80 54332.32 88888.00 2016-10-04 09:05:42.125 278 12150.90 -207.78 54332.30 88888.00 2016-10-04 09:05:42.250 278 12150.88 -207.80 54332.25 88888.00 2016-10-04 09:05:42.375 278 12150.90 -207.80 54332.25 88888.00 2016-10-04 09:05:42.500 278 12150.92 -207.82 54332.22 88888.00 2016-10-04 09:05:42.625 278 12150.85 -207.85 54332.15 88888.00 2016-10-04 09:05:42.750 278 12150.80 -207.93 54332.15 88888.00 2016-10-04 09:05:42.875 278 12150.77 -207.97 54332.12 88888.00 2016-10-04 09:05:43.000 278 12150.70 -208.05 54332.10 88888.00 2016-10-04 09:05:43.125 278 12150.58 -208.10 54332.05 88888.00 2016-10-04 09:05:43.250 278 12150.40 -208.18 54332.05 88888.00 2016-10-04 09:05:43.375 278 12150.27 -208.25 54332.05 88888.00 2016-10-04 09:05:43.500 278 12150.12 -208.32 54332.03 88888.00 2016-10-04 09:05:43.625 278 12149.98 -208.38 54332.00 88888.00 2016-10-04 09:05:43.750 278 12149.75 -208.47 54331.97 88888.00 2016-10-04 09:05:43.875 278 12149.52 -208.57 54331.95 88888.00 2016-10-04 09:05:44.000 278 12149.30 -208.70 54331.95 88888.00 2016-10-04 09:05:44.125 278 12149.05 -208.80 54331.97 88888.00 2016-10-04 09:05:44.250 278 12148.73 -208.90 54331.95 88888.00 2016-10-04 09:05:44.375 278 12148.50 -208.97 54331.95 88888.00 2016-10-04 09:05:44.500 278 12148.25 -209.10 54331.95 88888.00 2016-10-04 09:05:44.625 278 12148.02 -209.20 54331.97 88888.00 2016-10-04 09:05:44.750 278 12147.73 -209.32 54331.97 88888.00 2016-10-04 09:05:44.875 278 12147.42 -209.45 54331.97 88888.00 2016-10-04 09:05:45.000 278 12147.20 -209.62 54331.97 88888.00 2016-10-04 09:05:45.125 278 12147.05 -209.75 54331.97 88888.00 2016-10-04 09:05:45.250 278 12146.73 -209.93 54331.97 88888.00 2016-10-04 09:05:45.375 278 12146.52 -210.00 54331.95 88888.00 2016-10-04 09:05:45.500 278 12146.38 -210.12 54331.95 88888.00 2016-10-04 09:05:45.625 278 12146.27 -210.25 54331.95 88888.00 2016-10-04 09:05:45.750 278 12146.17 -210.35 54331.97 88888.00 2016-10-04 09:05:45.875 278 12146.12 -210.50 54331.95 88888.00 2016-10-04 09:05:46.000 278 12146.00 -210.62 54331.95 88888.00 2016-10-04 09:05:46.125 278 12145.95 -210.75 54331.97 88888.00 2016-10-04 09:05:46.250 278 12145.92 -210.90 54332.00 88888.00 2016-10-04 09:05:46.375 278 12145.90 -210.95 54332.00 88888.00 2016-10-04 09:05:46.500 278 12145.80 -211.05 54332.03 88888.00 2016-10-04 09:05:46.625 278 12145.75 -211.15 54332.03 88888.00 2016-10-04 09:05:46.750 278 12145.67 -211.22 54332.05 88888.00 2016-10-04 09:05:46.875 278 12145.62 -211.32 54332.07 88888.00 2016-10-04 09:05:47.000 278 12145.58 -211.45 54332.10 88888.00 2016-10-04 09:05:47.125 278 12145.62 -211.53 54332.10 88888.00 2016-10-04 09:05:47.250 278 12145.62 -211.68 54332.12 88888.00 2016-10-04 09:05:47.375 278 12145.62 -211.75 54332.12 88888.00 2016-10-04 09:05:47.500 278 12145.70 -211.88 54332.12 88888.00 2016-10-04 09:05:47.625 278 12145.83 -211.95 54332.12 88888.00 2016-10-04 09:05:47.750 278 12145.95 -212.00 54332.12 88888.00 2016-10-04 09:05:47.875 278 12146.08 -212.05 54332.12 88888.00 2016-10-04 09:05:48.000 278 12146.20 -212.10 54332.12 88888.00 2016-10-04 09:05:48.125 278 12146.33 -212.18 54332.10 88888.00 2016-10-04 09:05:48.250 278 12146.42 -212.25 54332.10 88888.00 2016-10-04 09:05:48.375 278 12146.52 -212.22 54332.07 88888.00 2016-10-04 09:05:48.500 278 12146.55 -212.22 54332.07 88888.00 2016-10-04 09:05:48.625 278 12146.62 -212.25 54332.10 88888.00 2016-10-04 09:05:48.750 278 12146.60 -212.22 54332.07 88888.00 2016-10-04 09:05:48.875 278 12146.62 -212.20 54332.07 88888.00 2016-10-04 09:05:49.000 278 12146.67 -212.15 54332.05 88888.00 2016-10-04 09:05:49.125 278 12146.67 -212.10 54332.03 88888.00 2016-10-04 09:05:49.250 278 12146.60 -212.03 54331.97 88888.00 2016-10-04 09:05:49.375 278 12146.60 -211.93 54331.97 88888.00 2016-10-04 09:05:49.500 278 12146.55 -211.80 54331.93 88888.00 2016-10-04 09:05:49.625 278 12146.55 -211.65 54331.88 88888.00 2016-10-04 09:05:49.750 278 12146.50 -211.50 54331.85 88888.00 2016-10-04 09:05:49.875 278 12146.40 -211.32 54331.82 88888.00 2016-10-04 09:05:50.000 278 12146.35 -211.12 54331.75 88888.00 2016-10-04 09:05:50.125 278 12146.27 -210.95 54331.70 88888.00 2016-10-04 09:05:50.250 278 12146.12 -210.72 54331.65 88888.00 2016-10-04 09:05:50.375 278 12146.00 -210.55 54331.60 88888.00 2016-10-04 09:05:50.500 278 12145.77 -210.38 54331.53 88888.00 2016-10-04 09:05:50.625 278 12145.58 -210.20 54331.50 88888.00 2016-10-04 09:05:50.750 278 12145.40 -210.05 54331.45 88888.00 2016-10-04 09:05:50.875 278 12145.17 -209.90 54331.40 88888.00 2016-10-04 09:05:51.000 278 12144.95 -209.80 54331.32 88888.00 2016-10-04 09:05:51.125 278 12144.75 -209.70 54331.28 88888.00 2016-10-04 09:05:51.250 278 12144.60 -209.68 54331.20 88888.00 2016-10-04 09:05:51.375 278 12144.65 -209.62 54331.15 88888.00 2016-10-04 09:05:51.500 278 12144.75 -209.57 54331.07 88888.00 2016-10-04 09:05:51.625 278 12144.80 -209.55 54331.03 88888.00 2016-10-04 09:05:51.750 278 12144.92 -209.57 54330.93 88888.00 2016-10-04 09:05:51.875 278 12145.20 -209.65 54330.88 88888.00 2016-10-04 09:05:52.000 278 12145.40 -209.75 54330.82 88888.00 2016-10-04 09:05:52.125 278 12145.67 -209.88 54330.78 88888.00 2016-10-04 09:05:52.250 278 12146.00 -210.03 54330.72 88888.00 2016-10-04 09:05:52.375 278 12146.35 -210.18 54330.70 88888.00 2016-10-04 09:05:52.500 278 12146.70 -210.38 54330.65 88888.00 2016-10-04 09:05:52.625 278 12147.05 -210.57 54330.62 88888.00 2016-10-04 09:05:52.750 278 12147.40 -210.80 54330.60 88888.00 2016-10-04 09:05:52.875 278 12147.83 -211.03 54330.60 88888.00 2016-10-04 09:05:53.000 278 12148.25 -211.30 54330.57 88888.00 2016-10-04 09:05:53.125 278 12148.77 -211.60 54330.60 88888.00 2016-10-04 09:05:53.250 278 12149.20 -211.95 54330.62 88888.00 2016-10-04 09:05:53.375 278 12149.60 -212.20 54330.62 88888.00 2016-10-04 09:05:53.500 278 12149.98 -212.55 54330.62 88888.00 2016-10-04 09:05:53.625 278 12150.38 -212.85 54330.65 88888.00 2016-10-04 09:05:53.750 278 12150.73 -213.12 54330.65 88888.00 2016-10-04 09:05:53.875 278 12151.02 -213.40 54330.65 88888.00 2016-10-04 09:05:54.000 278 12151.40 -213.70 54330.68 88888.00 2016-10-04 09:05:54.125 278 12151.65 -214.03 54330.70 88888.00 2016-10-04 09:05:54.250 278 12151.95 -214.38 54330.75 88888.00 2016-10-04 09:05:54.375 278 12152.23 -214.60 54330.80 88888.00 2016-10-04 09:05:54.500 278 12152.45 -214.85 54330.82 88888.00 2016-10-04 09:05:54.625 278 12152.70 -215.12 54330.85 88888.00 2016-10-04 09:05:54.750 278 12152.83 -215.32 54330.82 88888.00 2016-10-04 09:05:54.875 278 12152.83 -215.60 54330.88 88888.00 2016-10-04 09:05:55.000 278 12152.85 -215.85 54330.93 88888.00 2016-10-04 09:05:55.125 278 12152.92 -216.05 54330.95 88888.00 2016-10-04 09:05:55.250 278 12152.95 -216.25 54331.00 88888.00 2016-10-04 09:05:55.375 278 12152.98 -216.38 54331.00 88888.00 2016-10-04 09:05:55.500 278 12152.88 -216.50 54331.03 88888.00 2016-10-04 09:05:55.625 278 12152.77 -216.65 54331.07 88888.00 2016-10-04 09:05:55.750 278 12152.75 -216.75 54331.10 88888.00 2016-10-04 09:05:55.875 278 12152.65 -216.82 54331.12 88888.00 2016-10-04 09:05:56.000 278 12152.48 -216.90 54331.12 88888.00 2016-10-04 09:05:56.125 278 12152.38 -216.95 54331.18 88888.00 2016-10-04 09:05:56.250 278 12152.17 -217.03 54331.20 88888.00 2016-10-04 09:05:56.375 278 12151.98 -217.05 54331.20 88888.00 2016-10-04 09:05:56.500 278 12151.83 -217.05 54331.18 88888.00 2016-10-04 09:05:56.625 278 12151.70 -217.07 54331.15 88888.00 2016-10-04 09:05:56.750 278 12151.50 -217.07 54331.12 88888.00 2016-10-04 09:05:56.875 278 12151.38 -217.05 54331.05 88888.00 2016-10-04 09:05:57.000 278 12151.30 -216.97 54331.03 88888.00 2016-10-04 09:05:57.125 278 12151.20 -216.90 54330.97 88888.00 2016-10-04 09:05:57.250 278 12151.02 -216.88 54330.93 88888.00 2016-10-04 09:05:57.375 278 12150.95 -216.82 54330.88 88888.00 2016-10-04 09:05:57.500 278 12150.95 -216.78 54330.80 88888.00 2016-10-04 09:05:57.625 278 12150.95 -216.72 54330.75 88888.00 2016-10-04 09:05:57.750 278 12150.98 -216.68 54330.68 88888.00 2016-10-04 09:05:57.875 278 12151.00 -216.60 54330.65 88888.00 2016-10-04 09:05:58.000 278 12151.05 -216.55 54330.60 88888.00 2016-10-04 09:05:58.125 278 12151.12 -216.53 54330.55 88888.00 2016-10-04 09:05:58.250 278 12151.20 -216.57 54330.43 88888.00 2016-10-04 09:05:58.375 278 12151.30 -216.53 54330.38 88888.00 2016-10-04 09:05:58.500 278 12151.40 -216.53 54330.30 88888.00 2016-10-04 09:05:58.625 278 12151.55 -216.55 54330.22 88888.00 2016-10-04 09:05:58.750 278 12151.75 -216.57 54330.20 88888.00 2016-10-04 09:05:58.875 278 12151.90 -216.65 54330.15 88888.00 2016-10-04 09:05:59.000 278 12152.02 -216.72 54330.07 88888.00 2016-10-04 09:05:59.125 278 12152.17 -216.82 54330.03 88888.00 2016-10-04 09:05:59.250 278 12152.35 -216.95 54329.97 88888.00 2016-10-04 09:05:59.375 278 12152.52 -217.03 54329.93 88888.00 2016-10-04 09:05:59.500 278 12152.65 -217.15 54329.88 88888.00 2016-10-04 09:05:59.625 278 12152.77 -217.25 54329.85 88888.00 2016-10-04 09:05:59.750 278 12152.85 -217.43 54329.78 88888.00 2016-10-04 09:05:59.875 278 12153.00 -217.57 54329.70 88888.00 2016-10-04 09:06:00.000 278 12153.15 -217.72 54329.62 88888.00 2016-10-04 09:06:00.125 278 12153.25 -217.85 54329.57 88888.00 2016-10-04 09:06:00.250 278 12153.38 -218.03 54329.55 88888.00 2016-10-04 09:06:00.375 278 12153.52 -218.10 54329.47 88888.00 2016-10-04 09:06:00.500 278 12153.67 -218.15 54329.40 88888.00 2016-10-04 09:06:00.625 278 12153.75 -218.28 54329.32 88888.00 2016-10-04 09:06:00.750 278 12153.83 -218.38 54329.22 88888.00 2016-10-04 09:06:00.875 278 12153.92 -218.43 54329.15 88888.00 2016-10-04 09:06:01.000 278 12153.98 -218.47 54329.10 88888.00 2016-10-04 09:06:01.125 278 12153.95 -218.53 54329.03 88888.00 2016-10-04 09:06:01.250 278 12153.88 -218.62 54329.00 88888.00 2016-10-04 09:06:01.375 278 12153.80 -218.62 54328.95 88888.00 2016-10-04 09:06:01.500 278 12153.65 -218.62 54328.90 88888.00 2016-10-04 09:06:01.625 278 12153.50 -218.68 54328.85 88888.00 2016-10-04 09:06:01.750 278 12153.30 -218.68 54328.78 88888.00 2016-10-04 09:06:01.875 278 12153.15 -218.65 54328.72 88888.00 2016-10-04 09:06:02.000 278 12152.90 -218.60 54328.68 88888.00 2016-10-04 09:06:02.125 278 12152.67 -218.55 54328.65 88888.00 2016-10-04 09:06:02.250 278 12152.35 -218.47 54328.57 88888.00 2016-10-04 09:06:02.375 278 12152.05 -218.40 54328.53 88888.00 2016-10-04 09:06:02.500 278 12151.70 -218.30 54328.47 88888.00 2016-10-04 09:06:02.625 278 12151.40 -218.20 54328.40 88888.00 2016-10-04 09:06:02.750 278 12151.12 -218.10 54328.32 88888.00 2016-10-04 09:06:02.875 278 12150.90 -218.03 54328.22 88888.00 2016-10-04 09:06:03.000 278 12150.73 -217.97 54328.12 88888.00 2016-10-04 09:06:03.125 278 12150.58 -217.88 54328.05 88888.00 2016-10-04 09:06:03.250 278 12150.40 -217.78 54327.93 88888.00 2016-10-04 09:06:03.375 278 12150.33 -217.70 54327.82 88888.00 2016-10-04 09:06:03.500 278 12150.27 -217.65 54327.72 88888.00 2016-10-04 09:06:03.625 278 12150.17 -217.57 54327.57 88888.00 2016-10-04 09:06:03.750 278 12150.12 -217.50 54327.47 88888.00 2016-10-04 09:06:03.875 278 12150.08 -217.38 54327.40 88888.00 2016-10-04 09:06:04.000 278 12150.10 -217.28 54327.30 88888.00 2016-10-04 09:06:04.125 278 12150.12 -217.22 54327.20 88888.00 2016-10-04 09:06:04.250 278 12150.15 -217.18 54327.05 88888.00 2016-10-04 09:06:04.375 278 12150.10 -217.10 54326.97 88888.00 2016-10-04 09:06:04.500 278 12150.05 -217.03 54326.93 88888.00 2016-10-04 09:06:04.625 278 12150.00 -217.03 54326.85 88888.00 2016-10-04 09:06:04.750 278 12149.98 -216.95 54326.78 88888.00 2016-10-04 09:06:04.875 278 12150.00 -216.90 54326.70 88888.00 2016-10-04 09:06:05.000 278 12150.02 -216.88 54326.62 88888.00 2016-10-04 09:06:05.125 278 12150.00 -216.88 54326.53 88888.00 2016-10-04 09:06:05.250 278 12149.90 -216.90 54326.45 88888.00 2016-10-04 09:06:05.375 278 12149.90 -216.90 54326.40 88888.00 2016-10-04 09:06:05.500 278 12149.85 -216.88 54326.32 88888.00 2016-10-04 09:06:05.625 278 12149.75 -216.88 54326.25 88888.00 2016-10-04 09:06:05.750 278 12149.70 -216.90 54326.20 88888.00 2016-10-04 09:06:05.875 278 12149.67 -216.90 54326.15 88888.00 2016-10-04 09:06:06.000 278 12149.58 -216.93 54326.10 88888.00 2016-10-04 09:06:06.125 278 12149.48 -216.90 54326.03 88888.00 2016-10-04 09:06:06.250 278 12149.30 -216.93 54326.00 88888.00 2016-10-04 09:06:06.375 278 12149.12 -216.90 54325.97 88888.00 2016-10-04 09:06:06.500 278 12148.88 -216.93 54325.93 88888.00 2016-10-04 09:06:06.625 278 12148.65 -216.93 54325.85 88888.00 2016-10-04 09:06:06.750 278 12148.42 -216.97 54325.82 88888.00 2016-10-04 09:06:06.875 278 12148.17 -217.03 54325.80 88888.00 2016-10-04 09:06:07.000 278 12148.00 -217.07 54325.75 88888.00 2016-10-04 09:06:07.125 278 12147.90 -217.12 54325.75 88888.00 2016-10-04 09:06:07.250 278 12147.67 -217.22 54325.72 88888.00 2016-10-04 09:06:07.375 278 12147.50 -217.30 54325.70 88888.00 2016-10-04 09:06:07.500 278 12147.33 -217.40 54325.68 88888.00 2016-10-04 09:06:07.625 278 12147.17 -217.50 54325.62 88888.00 2016-10-04 09:06:07.750 278 12146.95 -217.57 54325.62 88888.00 2016-10-04 09:06:07.875 278 12146.80 -217.65 54325.57 88888.00 2016-10-04 09:06:08.000 278 12146.67 -217.80 54325.53 88888.00 2016-10-04 09:06:08.125 278 12146.58 -217.90 54325.50 88888.00 2016-10-04 09:06:08.250 278 12146.42 -218.03 54325.45 88888.00 2016-10-04 09:06:08.375 278 12146.42 -218.10 54325.43 88888.00 2016-10-04 09:06:08.500 278 12146.52 -218.25 54325.38 88888.00 2016-10-04 09:06:08.625 278 12146.55 -218.40 54325.30 88888.00 2016-10-04 09:06:08.750 278 12146.67 -218.53 54325.20 88888.00 2016-10-04 09:06:08.875 278 12146.80 -218.68 54325.12 88888.00 2016-10-04 09:06:09.000 278 12146.92 -218.85 54325.07 88888.00 2016-10-04 09:06:09.125 278 12146.98 -219.03 54325.00 88888.00 2016-10-04 09:06:09.250 278 12147.08 -219.22 54324.93 88888.00 2016-10-04 09:06:09.375 278 12147.25 -219.35 54324.85 88888.00 2016-10-04 09:06:09.500 278 12147.45 -219.50 54324.80 88888.00 2016-10-04 09:06:09.625 278 12147.67 -219.65 54324.75 88888.00 2016-10-04 09:06:09.750 278 12147.85 -219.78 54324.65 88888.00 2016-10-04 09:06:09.875 278 12148.00 -219.93 54324.57 88888.00 2016-10-04 09:06:10.000 278 12148.15 -220.07 54324.55 88888.00 2016-10-04 09:06:10.125 278 12148.30 -220.20 54324.50 88888.00 2016-10-04 09:06:10.250 278 12148.42 -220.35 54324.45 88888.00 2016-10-04 09:06:10.375 278 12148.55 -220.43 54324.43 88888.00 2016-10-04 09:06:10.500 278 12148.62 -220.57 54324.38 88888.00 2016-10-04 09:06:10.625 278 12148.70 -220.70 54324.32 88888.00 2016-10-04 09:06:10.750 278 12148.75 -220.85 54324.35 88888.00 2016-10-04 09:06:10.875 278 12148.73 -221.00 54324.28 88888.00 2016-10-04 09:06:11.000 278 12148.73 -221.20 54324.28 88888.00 2016-10-04 09:06:11.125 278 12148.65 -221.28 54324.22 88888.00 2016-10-04 09:06:11.250 278 12148.55 -221.43 54324.25 88888.00 2016-10-04 09:06:11.375 278 12148.48 -221.53 54324.25 88888.00 2016-10-04 09:06:11.500 278 12148.42 -221.65 54324.25 88888.00 2016-10-04 09:06:11.625 278 12148.27 -221.82 54324.20 88888.00 2016-10-04 09:06:11.750 278 12148.12 -222.03 54324.18 88888.00 2016-10-04 09:06:11.875 278 12148.00 -222.18 54324.15 88888.00 2016-10-04 09:06:12.000 278 12147.88 -222.30 54324.12 88888.00 2016-10-04 09:06:12.125 278 12147.67 -222.47 54324.12 88888.00 2016-10-04 09:06:12.250 278 12147.45 -222.68 54324.15 88888.00 2016-10-04 09:06:12.375 278 12147.35 -222.72 54324.12 88888.00 2016-10-04 09:06:12.500 278 12147.23 -222.85 54324.12 88888.00 2016-10-04 09:06:12.625 278 12147.05 -223.00 54324.07 88888.00 2016-10-04 09:06:12.750 278 12146.85 -223.10 54324.07 88888.00 2016-10-04 09:06:12.875 278 12146.70 -223.18 54324.05 88888.00 2016-10-04 09:06:13.000 278 12146.55 -223.28 54324.00 88888.00 2016-10-04 09:06:13.125 278 12146.38 -223.35 54324.00 88888.00 2016-10-04 09:06:13.250 278 12146.17 -223.45 54323.97 88888.00 2016-10-04 09:06:13.375 278 12146.08 -223.45 54323.97 88888.00 2016-10-04 09:06:13.500 278 12145.95 -223.47 54323.95 88888.00 2016-10-04 09:06:13.625 278 12145.80 -223.47 54323.93 88888.00 2016-10-04 09:06:13.750 278 12145.70 -223.47 54323.88 88888.00 2016-10-04 09:06:13.875 278 12145.60 -223.50 54323.82 88888.00 2016-10-04 09:06:14.000 278 12145.50 -223.55 54323.78 88888.00 2016-10-04 09:06:14.125 278 12145.50 -223.57 54323.72 88888.00 2016-10-04 09:06:14.250 278 12145.55 -223.57 54323.70 88888.00 2016-10-04 09:06:14.375 278 12145.67 -223.57 54323.62 88888.00 2016-10-04 09:06:14.500 278 12145.70 -223.57 54323.60 88888.00 2016-10-04 09:06:14.625 278 12145.77 -223.60 54323.55 88888.00 2016-10-04 09:06:14.750 278 12145.92 -223.57 54323.47 88888.00 2016-10-04 09:06:14.875 278 12146.10 -223.60 54323.45 88888.00 2016-10-04 09:06:15.000 278 12146.27 -223.65 54323.38 88888.00 2016-10-04 09:06:15.125 278 12146.48 -223.68 54323.35 88888.00 2016-10-04 09:06:15.250 278 12146.62 -223.75 54323.32 88888.00 2016-10-04 09:06:15.375 278 12146.80 -223.78 54323.32 88888.00 2016-10-04 09:06:15.500 278 12146.95 -223.90 54323.30 88888.00 2016-10-04 09:06:15.625 278 12147.02 -224.05 54323.28 88888.00 2016-10-04 09:06:15.750 278 12147.15 -224.18 54323.25 88888.00 2016-10-04 09:06:15.875 278 12147.25 -224.32 54323.22 88888.00 2016-10-04 09:06:16.000 278 12147.30 -224.47 54323.25 88888.00 2016-10-04 09:06:16.125 278 12147.35 -224.68 54323.22 88888.00 2016-10-04 09:06:16.250 278 12147.40 -224.93 54323.25 88888.00 2016-10-04 09:06:16.375 278 12147.45 -225.12 54323.22 88888.00 2016-10-04 09:06:16.500 278 12147.48 -225.32 54323.20 88888.00 2016-10-04 09:06:16.625 278 12147.52 -225.55 54323.22 88888.00 2016-10-04 09:06:16.750 278 12147.52 -225.75 54323.22 88888.00 2016-10-04 09:06:16.875 278 12147.55 -226.00 54323.25 88888.00 2016-10-04 09:06:17.000 278 12147.62 -226.28 54323.28 88888.00 2016-10-04 09:06:17.125 278 12147.70 -226.53 54323.25 88888.00 2016-10-04 09:06:17.250 278 12147.60 -226.82 54323.30 88888.00 2016-10-04 09:06:17.375 278 12147.58 -227.00 54323.30 88888.00 2016-10-04 09:06:17.500 278 12147.52 -227.20 54323.30 88888.00 2016-10-04 09:06:17.625 278 12147.42 -227.45 54323.32 88888.00 2016-10-04 09:06:17.750 278 12147.30 -227.70 54323.35 88888.00 2016-10-04 09:06:17.875 278 12147.27 -227.95 54323.38 88888.00 2016-10-04 09:06:18.000 278 12147.15 -228.20 54323.38 88888.00 2016-10-04 09:06:18.125 278 12146.95 -228.40 54323.43 88888.00 2016-10-04 09:06:18.250 278 12146.73 -228.62 54323.47 88888.00 2016-10-04 09:06:18.375 278 12146.58 -228.78 54323.50 88888.00 2016-10-04 09:06:18.500 278 12146.42 -228.95 54323.55 88888.00 2016-10-04 09:06:18.625 278 12146.33 -229.12 54323.57 88888.00 2016-10-04 09:06:18.750 278 12146.12 -229.25 54323.60 88888.00 2016-10-04 09:06:18.875 278 12146.02 -229.40 54323.60 88888.00 2016-10-04 09:06:19.000 278 12145.85 -229.53 54323.62 88888.00 2016-10-04 09:06:19.125 278 12145.58 -229.62 54323.68 88888.00 2016-10-04 09:06:19.250 278 12145.33 -229.75 54323.68 88888.00 2016-10-04 09:06:19.375 278 12145.25 -229.82 54323.72 88888.00 2016-10-04 09:06:19.500 278 12145.10 -229.88 54323.72 88888.00 2016-10-04 09:06:19.625 278 12144.88 -229.95 54323.72 88888.00 2016-10-04 09:06:19.750 278 12144.65 -230.03 54323.78 88888.00 2016-10-04 09:06:19.875 278 12144.35 -230.10 54323.78 88888.00 2016-10-04 09:06:20.000 278 12144.17 -230.20 54323.80 88888.00 2016-10-04 09:06:20.125 278 12143.95 -230.20 54323.82 88888.00 2016-10-04 09:06:20.250 278 12143.67 -230.25 54323.85 88888.00 2016-10-04 09:06:20.375 278 12143.55 -230.28 54323.90 88888.00 2016-10-04 09:06:20.500 278 12143.33 -230.32 54323.93 88888.00 2016-10-04 09:06:20.625 278 12143.15 -230.38 54323.90 88888.00 2016-10-04 09:06:20.750 278 12142.88 -230.35 54323.93 88888.00 2016-10-04 09:06:20.875 278 12142.58 -230.38 54323.93 88888.00 2016-10-04 09:06:21.000 278 12142.35 -230.38 54323.95 88888.00 2016-10-04 09:06:21.125 278 12142.12 -230.40 54324.03 88888.00 2016-10-04 09:06:21.250 278 12141.80 -230.40 54324.00 88888.00 2016-10-04 09:06:21.375 278 12141.60 -230.40 54324.03 88888.00 2016-10-04 09:06:21.500 278 12141.33 -230.40 54324.05 88888.00 2016-10-04 09:06:21.625 278 12141.00 -230.38 54324.10 88888.00 2016-10-04 09:06:21.750 278 12140.70 -230.38 54324.15 88888.00 2016-10-04 09:06:21.875 278 12140.40 -230.35 54324.18 88888.00 2016-10-04 09:06:22.000 278 12140.12 -230.38 54324.20 88888.00 2016-10-04 09:06:22.125 278 12139.75 -230.40 54324.25 88888.00 2016-10-04 09:06:22.250 278 12139.38 -230.43 54324.30 88888.00 2016-10-04 09:06:22.375 278 12139.10 -230.45 54324.30 88888.00 2016-10-04 09:06:22.500 278 12138.85 -230.50 54324.30 88888.00 2016-10-04 09:06:22.625 278 12138.60 -230.55 54324.35 88888.00 2016-10-04 09:06:22.750 278 12138.35 -230.60 54324.38 88888.00 2016-10-04 09:06:22.875 278 12138.10 -230.70 54324.38 88888.00 2016-10-04 09:06:23.000 278 12137.88 -230.78 54324.35 88888.00 2016-10-04 09:06:23.125 278 12137.70 -230.82 54324.38 88888.00 2016-10-04 09:06:23.250 278 12137.50 -230.90 54324.38 88888.00 2016-10-04 09:06:23.375 278 12137.23 -230.95 54324.35 88888.00 2016-10-04 09:06:23.500 278 12137.05 -231.03 54324.35 88888.00 2016-10-04 09:06:23.625 278 12136.88 -231.12 54324.40 88888.00 2016-10-04 09:06:23.750 278 12136.70 -231.20 54324.38 88888.00 2016-10-04 09:06:23.875 278 12136.55 -231.25 54324.40 88888.00 2016-10-04 09:06:24.000 278 12136.38 -231.35 54324.38 88888.00 2016-10-04 09:06:24.125 278 12136.20 -231.43 54324.38 88888.00 2016-10-04 09:06:24.250 278 12135.92 -231.50 54324.38 88888.00 2016-10-04 09:06:24.375 278 12135.75 -231.55 54324.38 88888.00 2016-10-04 09:06:24.500 278 12135.58 -231.60 54324.35 88888.00 2016-10-04 09:06:24.625 278 12135.40 -231.68 54324.32 88888.00 2016-10-04 09:06:24.750 278 12135.23 -231.72 54324.30 88888.00 2016-10-04 09:06:24.875 278 12135.12 -231.78 54324.28 88888.00 2016-10-04 09:06:25.000 278 12134.98 -231.80 54324.22 88888.00 2016-10-04 09:06:25.125 278 12134.85 -231.82 54324.18 88888.00 2016-10-04 09:06:25.250 278 12134.80 -231.88 54324.18 88888.00 2016-10-04 09:06:25.375 278 12134.83 -231.88 54324.12 88888.00 2016-10-04 09:06:25.500 278 12134.92 -231.90 54324.07 88888.00 2016-10-04 09:06:25.625 278 12135.05 -231.93 54324.03 88888.00 2016-10-04 09:06:25.750 278 12135.10 -231.95 54323.95 88888.00 2016-10-04 09:06:25.875 278 12135.15 -231.95 54323.90 88888.00 2016-10-04 09:06:26.000 278 12135.33 -232.00 54323.80 88888.00 2016-10-04 09:06:26.125 278 12135.58 -232.00 54323.75 88888.00 2016-10-04 09:06:26.250 278 12135.77 -232.05 54323.70 88888.00 2016-10-04 09:06:26.375 278 12135.95 -232.07 54323.65 88888.00 2016-10-04 09:06:26.500 278 12136.10 -232.15 54323.57 88888.00 2016-10-04 09:06:26.625 278 12136.38 -232.20 54323.55 88888.00 2016-10-04 09:06:26.750 278 12136.65 -232.25 54323.47 88888.00 2016-10-04 09:06:26.875 278 12136.92 -232.30 54323.43 88888.00 2016-10-04 09:06:27.000 278 12137.23 -232.35 54323.38 88888.00 2016-10-04 09:06:27.125 278 12137.48 -232.43 54323.32 88888.00 2016-10-04 09:06:27.250 278 12137.70 -232.50 54323.28 88888.00 2016-10-04 09:06:27.375 278 12137.92 -232.60 54323.25 88888.00 2016-10-04 09:06:27.500 278 12138.10 -232.70 54323.20 88888.00 2016-10-04 09:06:27.625 278 12138.27 -232.80 54323.18 88888.00 2016-10-04 09:06:27.750 278 12138.50 -232.88 54323.15 88888.00 2016-10-04 09:06:27.875 278 12138.67 -233.03 54323.10 88888.00 2016-10-04 09:06:28.000 278 12138.77 -233.18 54323.05 88888.00 2016-10-04 09:06:28.125 278 12138.95 -233.28 54323.03 88888.00 2016-10-04 09:06:28.250 278 12139.10 -233.40 54322.97 88888.00 2016-10-04 09:06:28.375 278 12139.27 -233.45 54322.97 88888.00 2016-10-04 09:06:28.500 278 12139.40 -233.55 54322.97 88888.00 2016-10-04 09:06:28.625 278 12139.50 -233.68 54322.93 88888.00 2016-10-04 09:06:28.750 278 12139.58 -233.78 54322.88 88888.00 2016-10-04 09:06:28.875 278 12139.60 -233.90 54322.80 88888.00 2016-10-04 09:06:29.000 278 12139.70 -233.97 54322.78 88888.00 2016-10-04 09:06:29.125 278 12139.73 -234.03 54322.78 88888.00 2016-10-04 09:06:29.250 278 12139.75 -234.15 54322.75 88888.00 2016-10-04 09:06:29.375 278 12139.73 -234.20 54322.68 88888.00 2016-10-04 09:06:29.500 278 12139.65 -234.28 54322.60 88888.00 2016-10-04 09:06:29.625 278 12139.60 -234.30 54322.57 88888.00 2016-10-04 09:06:29.750 278 12139.58 -234.35 54322.53 88888.00 2016-10-04 09:06:29.875 278 12139.55 -234.43 54322.47 88888.00 2016-10-04 09:06:30.000 278 12139.58 -234.45 54322.40 88888.00 2016-10-04 09:06:30.125 278 12139.58 -234.50 54322.35 88888.00 2016-10-04 09:06:30.250 278 12139.60 -234.57 54322.22 88888.00 2016-10-04 09:06:30.375 278 12139.75 -234.60 54322.15 88888.00 2016-10-04 09:06:30.500 278 12139.88 -234.65 54322.05 88888.00 2016-10-04 09:06:30.625 278 12139.95 -234.68 54321.95 88888.00 2016-10-04 09:06:30.750 278 12140.05 -234.72 54321.85 88888.00 2016-10-04 09:06:30.875 278 12140.25 -234.75 54321.72 88888.00 2016-10-04 09:06:31.000 278 12140.42 -234.75 54321.62 88888.00 2016-10-04 09:06:31.125 278 12140.60 -234.78 54321.53 88888.00 2016-10-04 09:06:31.250 278 12140.77 -234.80 54321.38 88888.00 2016-10-04 09:06:31.375 278 12141.02 -234.80 54321.32 88888.00 2016-10-04 09:06:31.500 278 12141.23 -234.80 54321.20 88888.00 2016-10-04 09:06:31.625 278 12141.42 -234.78 54321.07 88888.00 2016-10-04 09:06:31.750 278 12141.58 -234.78 54320.95 88888.00 2016-10-04 09:06:31.875 278 12141.77 -234.75 54320.85 88888.00 2016-10-04 09:06:32.000 278 12142.00 -234.75 54320.78 88888.00 2016-10-04 09:06:32.125 278 12142.20 -234.75 54320.65 88888.00 2016-10-04 09:06:32.250 278 12142.45 -234.80 54320.55 88888.00 2016-10-04 09:06:32.375 278 12142.67 -234.80 54320.43 88888.00 2016-10-04 09:06:32.500 278 12142.88 -234.82 54320.35 88888.00 2016-10-04 09:06:32.625 278 12143.05 -234.85 54320.25 88888.00 2016-10-04 09:06:32.750 278 12143.17 -234.93 54320.18 88888.00 2016-10-04 09:06:32.875 278 12143.30 -235.03 54320.07 88888.00 2016-10-04 09:06:33.000 278 12143.52 -235.10 54320.00 88888.00 2016-10-04 09:06:33.125 278 12143.67 -235.18 54319.97 88888.00 2016-10-04 09:06:33.250 278 12143.65 -235.32 54319.90 88888.00 2016-10-04 09:06:33.375 278 12143.65 -235.43 54319.80 88888.00 2016-10-04 09:06:33.500 278 12143.70 -235.53 54319.70 88888.00 2016-10-04 09:06:33.625 278 12143.77 -235.60 54319.68 88888.00 2016-10-04 09:06:33.750 278 12143.88 -235.72 54319.60 88888.00 2016-10-04 09:06:33.875 278 12143.90 -235.82 54319.53 88888.00 2016-10-04 09:06:34.000 278 12143.85 -235.95 54319.43 88888.00 2016-10-04 09:06:34.125 278 12143.75 -236.07 54319.40 88888.00 2016-10-04 09:06:34.250 278 12143.60 -236.20 54319.35 88888.00 2016-10-04 09:06:34.375 278 12143.50 -236.30 54319.32 88888.00 2016-10-04 09:06:34.500 278 12143.33 -236.45 54319.28 88888.00 2016-10-04 09:06:34.625 278 12143.12 -236.55 54319.25 88888.00 2016-10-04 09:06:34.750 278 12142.83 -236.70 54319.22 88888.00 2016-10-04 09:06:34.875 278 12142.45 -236.82 54319.20 88888.00 2016-10-04 09:06:35.000 278 12142.08 -236.95 54319.18 88888.00 2016-10-04 09:06:35.125 278 12141.77 -237.07 54319.15 88888.00 2016-10-04 09:06:35.250 278 12141.38 -237.22 54319.10 88888.00 2016-10-04 09:06:35.375 278 12141.05 -237.28 54319.07 88888.00 2016-10-04 09:06:35.500 278 12140.67 -237.38 54319.03 88888.00 2016-10-04 09:06:35.625 278 12140.23 -237.50 54318.97 88888.00 2016-10-04 09:06:35.750 278 12139.88 -237.60 54318.95 88888.00 2016-10-04 09:06:35.875 278 12139.52 -237.65 54318.93 88888.00 2016-10-04 09:06:36.000 278 12139.15 -237.72 54318.85 88888.00 2016-10-04 09:06:36.125 278 12138.80 -237.78 54318.82 88888.00 2016-10-04 09:06:36.250 278 12138.48 -237.90 54318.72 88888.00 2016-10-04 09:06:36.375 278 12138.23 -237.93 54318.70 88888.00 2016-10-04 09:06:36.500 278 12137.95 -238.00 54318.65 88888.00 2016-10-04 09:06:36.625 278 12137.83 -238.07 54318.53 88888.00 2016-10-04 09:06:36.750 278 12137.73 -238.12 54318.43 88888.00 2016-10-04 09:06:36.875 278 12137.65 -238.20 54318.32 88888.00 2016-10-04 09:06:37.000 278 12137.73 -238.28 54318.25 88888.00 2016-10-04 09:06:37.125 278 12137.90 -238.30 54318.20 88888.00 2016-10-04 09:06:37.250 278 12137.95 -238.35 54318.10 88888.00 2016-10-04 09:06:37.375 278 12138.05 -238.38 54318.05 88888.00 2016-10-04 09:06:37.500 278 12138.17 -238.43 54317.95 88888.00 2016-10-04 09:06:37.625 278 12138.38 -238.47 54317.90 88888.00 2016-10-04 09:06:37.750 278 12138.65 -238.53 54317.82 88888.00 2016-10-04 09:06:37.875 278 12138.85 -238.60 54317.78 88888.00 2016-10-04 09:06:38.000 278 12139.08 -238.68 54317.70 88888.00 2016-10-04 09:06:38.125 278 12139.27 -238.75 54317.68 88888.00 2016-10-04 09:06:38.250 278 12139.45 -238.88 54317.62 88888.00 2016-10-04 09:06:38.375 278 12139.65 -238.95 54317.57 88888.00 2016-10-04 09:06:38.500 278 12139.88 -239.07 54317.53 88888.00 2016-10-04 09:06:38.625 278 12140.12 -239.15 54317.50 88888.00 2016-10-04 09:06:38.750 278 12140.40 -239.25 54317.45 88888.00 2016-10-04 09:06:38.875 278 12140.65 -239.38 54317.40 88888.00 2016-10-04 09:06:39.000 278 12140.98 -239.50 54317.32 88888.00 2016-10-04 09:06:39.125 278 12141.17 -239.65 54317.28 88888.00 2016-10-04 09:06:39.250 278 12141.30 -239.82 54317.18 88888.00 2016-10-04 09:06:39.375 278 12141.55 -239.93 54317.15 88888.00 2016-10-04 09:06:39.500 278 12141.85 -240.00 54317.12 88888.00 2016-10-04 09:06:39.625 278 12142.20 -240.12 54317.05 88888.00 2016-10-04 09:06:39.750 278 12142.48 -240.30 54317.03 88888.00 2016-10-04 09:06:39.875 278 12142.65 -240.47 54317.00 88888.00 2016-10-04 09:06:40.000 278 12142.83 -240.65 54316.95 88888.00 2016-10-04 09:06:40.125 278 12143.08 -240.80 54316.90 88888.00 2016-10-04 09:06:40.250 278 12143.27 -241.03 54316.85 88888.00 2016-10-04 09:06:40.375 278 12143.45 -241.20 54316.85 88888.00 2016-10-04 09:06:40.500 278 12143.58 -241.35 54316.82 88888.00 2016-10-04 09:06:40.625 278 12143.75 -241.53 54316.78 88888.00 2016-10-04 09:06:40.750 278 12143.80 -241.68 54316.72 88888.00 2016-10-04 09:06:40.875 278 12143.83 -241.85 54316.70 88888.00 2016-10-04 09:06:41.000 278 12143.95 -242.00 54316.65 88888.00 2016-10-04 09:06:41.125 278 12143.98 -242.18 54316.65 88888.00 2016-10-04 09:06:41.250 278 12143.98 -242.32 54316.60 88888.00 2016-10-04 09:06:41.375 278 12143.92 -242.43 54316.57 88888.00 2016-10-04 09:06:41.500 278 12143.75 -242.55 54316.55 88888.00 2016-10-04 09:06:41.625 278 12143.58 -242.68 54316.55 88888.00 2016-10-04 09:06:41.750 278 12143.42 -242.78 54316.53 88888.00 2016-10-04 09:06:41.875 278 12143.27 -242.85 54316.53 88888.00 2016-10-04 09:06:42.000 278 12143.00 -242.97 54316.50 88888.00 2016-10-04 09:06:42.125 278 12142.73 -243.05 54316.47 88888.00 2016-10-04 09:06:42.250 278 12142.35 -243.18 54316.45 88888.00 2016-10-04 09:06:42.375 278 12142.05 -243.18 54316.43 88888.00 2016-10-04 09:06:42.500 278 12141.73 -243.22 54316.40 88888.00 2016-10-04 09:06:42.625 278 12141.42 -243.30 54316.35 88888.00 2016-10-04 09:06:42.750 278 12141.12 -243.38 54316.28 88888.00 2016-10-04 09:06:42.875 278 12140.92 -243.40 54316.25 88888.00 2016-10-04 09:06:43.000 278 12140.70 -243.45 54316.18 88888.00 2016-10-04 09:06:43.125 278 12140.42 -243.47 54316.10 88888.00 2016-10-04 09:06:43.250 278 12140.17 -243.57 54316.03 88888.00 2016-10-04 09:06:43.375 278 12140.12 -243.60 54315.97 88888.00 2016-10-04 09:06:43.500 278 12140.12 -243.65 54315.90 88888.00 2016-10-04 09:06:43.625 278 12140.17 -243.70 54315.82 88888.00 2016-10-04 09:06:43.750 278 12140.20 -243.80 54315.70 88888.00 2016-10-04 09:06:43.875 278 12140.30 -243.90 54315.65 88888.00 2016-10-04 09:06:44.000 278 12140.48 -244.00 54315.55 88888.00 2016-10-04 09:06:44.125 278 12140.62 -244.10 54315.47 88888.00 2016-10-04 09:06:44.250 278 12140.77 -244.28 54315.38 88888.00 2016-10-04 09:06:44.375 278 12140.98 -244.35 54315.30 88888.00 2016-10-04 09:06:44.500 278 12141.20 -244.43 54315.22 88888.00 2016-10-04 09:06:44.625 278 12141.40 -244.53 54315.18 88888.00 2016-10-04 09:06:44.750 278 12141.58 -244.65 54315.12 88888.00 2016-10-04 09:06:44.875 278 12141.75 -244.80 54315.05 88888.00 2016-10-04 09:06:45.000 278 12141.90 -244.95 54314.97 88888.00 2016-10-04 09:06:45.125 278 12142.05 -245.10 54314.93 88888.00 2016-10-04 09:06:45.250 278 12142.17 -245.25 54314.88 88888.00 2016-10-04 09:06:45.375 278 12142.23 -245.35 54314.82 88888.00 2016-10-04 09:06:45.500 278 12142.33 -245.47 54314.78 88888.00 2016-10-04 09:06:45.625 278 12142.42 -245.62 54314.72 88888.00 2016-10-04 09:06:45.750 278 12142.48 -245.68 54314.70 88888.00 2016-10-04 09:06:45.875 278 12142.48 -245.75 54314.68 88888.00 2016-10-04 09:06:46.000 278 12142.45 -245.80 54314.68 88888.00 2016-10-04 09:06:46.125 278 12142.50 -245.95 54314.62 88888.00 2016-10-04 09:06:46.250 278 12142.45 -246.00 54314.57 88888.00 2016-10-04 09:06:46.375 278 12142.38 -246.03 54314.57 88888.00 2016-10-04 09:06:46.500 278 12142.17 -246.07 54314.55 88888.00 2016-10-04 09:06:46.625 278 12142.00 -246.07 54314.55 88888.00 2016-10-04 09:06:46.750 278 12141.85 -246.10 54314.53 88888.00 2016-10-04 09:06:46.875 278 12141.62 -246.07 54314.53 88888.00 2016-10-04 09:06:47.000 278 12141.48 -246.03 54314.53 88888.00 2016-10-04 09:06:47.125 278 12141.25 -246.03 54314.53 88888.00 2016-10-04 09:06:47.250 278 12140.92 -246.00 54314.50 88888.00 2016-10-04 09:06:47.375 278 12140.65 -245.93 54314.47 88888.00 2016-10-04 09:06:47.500 278 12140.30 -245.85 54314.43 88888.00 2016-10-04 09:06:47.625 278 12140.00 -245.78 54314.43 88888.00 2016-10-04 09:06:47.750 278 12139.73 -245.70 54314.40 88888.00 2016-10-04 09:06:47.875 278 12139.45 -245.62 54314.38 88888.00 2016-10-04 09:06:48.000 278 12139.15 -245.57 54314.38 88888.00 2016-10-04 09:06:48.125 278 12138.88 -245.47 54314.32 88888.00 2016-10-04 09:06:48.250 278 12138.60 -245.43 54314.30 88888.00 2016-10-04 09:06:48.375 278 12138.38 -245.35 54314.28 88888.00 2016-10-04 09:06:48.500 278 12138.15 -245.30 54314.20 88888.00 2016-10-04 09:06:48.625 278 12137.92 -245.30 54314.15 88888.00 2016-10-04 09:06:48.750 278 12137.62 -245.28 54314.12 88888.00 2016-10-04 09:06:48.875 278 12137.35 -245.22 54314.12 88888.00 2016-10-04 09:06:49.000 278 12137.15 -245.18 54314.10 88888.00 2016-10-04 09:06:49.125 278 12136.90 -245.15 54314.07 88888.00 2016-10-04 09:06:49.250 278 12136.65 -245.18 54314.05 88888.00 2016-10-04 09:06:49.375 278 12136.52 -245.20 54314.03 88888.00 2016-10-04 09:06:49.500 278 12136.38 -245.20 54314.00 88888.00 2016-10-04 09:06:49.625 278 12136.23 -245.22 54314.00 88888.00 2016-10-04 09:06:49.750 278 12136.05 -245.28 54313.95 88888.00 2016-10-04 09:06:49.875 278 12135.83 -245.40 54313.93 88888.00 2016-10-04 09:06:50.000 278 12135.70 -245.43 54313.93 88888.00 2016-10-04 09:06:50.125 278 12135.60 -245.45 54313.90 88888.00 2016-10-04 09:06:50.250 278 12135.42 -245.53 54313.90 88888.00 2016-10-04 09:06:50.375 278 12135.38 -245.57 54313.85 88888.00 2016-10-04 09:06:50.500 278 12135.35 -245.62 54313.82 88888.00 2016-10-04 09:06:50.625 278 12135.30 -245.70 54313.82 88888.00 2016-10-04 09:06:50.750 278 12135.23 -245.78 54313.80 88888.00 2016-10-04 09:06:50.875 278 12135.23 -245.85 54313.78 88888.00 2016-10-04 09:06:51.000 278 12135.23 -245.93 54313.72 88888.00 2016-10-04 09:06:51.125 278 12135.23 -245.90 54313.75 88888.00 2016-10-04 09:06:51.250 278 12135.23 -245.97 54313.70 88888.00 2016-10-04 09:06:51.375 278 12135.30 -246.00 54313.68 88888.00 2016-10-04 09:06:51.500 278 12135.33 -246.00 54313.62 88888.00 2016-10-04 09:06:51.625 278 12135.38 -245.97 54313.60 88888.00 2016-10-04 09:06:51.750 278 12135.40 -245.97 54313.55 88888.00 2016-10-04 09:06:51.875 278 12135.52 -245.97 54313.55 88888.00 2016-10-04 09:06:52.000 278 12135.55 -245.95 54313.53 88888.00 2016-10-04 09:06:52.125 278 12135.52 -245.93 54313.50 88888.00 2016-10-04 09:06:52.250 278 12135.50 -245.90 54313.45 88888.00 2016-10-04 09:06:52.375 278 12135.48 -245.85 54313.38 88888.00 2016-10-04 09:06:52.500 278 12135.38 -245.80 54313.30 88888.00 2016-10-04 09:06:52.625 278 12135.30 -245.75 54313.25 88888.00 2016-10-04 09:06:52.750 278 12135.23 -245.68 54313.20 88888.00 2016-10-04 09:06:52.875 278 12135.17 -245.60 54313.15 88888.00 2016-10-04 09:06:53.000 278 12135.17 -245.53 54313.07 88888.00 2016-10-04 09:06:53.125 278 12135.15 -245.45 54313.00 88888.00 2016-10-04 09:06:53.250 278 12135.12 -245.40 54312.90 88888.00 2016-10-04 09:06:53.375 278 12135.17 -245.28 54312.82 88888.00 2016-10-04 09:06:53.500 278 12135.20 -245.18 54312.75 88888.00 2016-10-04 09:06:53.625 278 12135.15 -245.07 54312.68 88888.00 2016-10-04 09:06:53.750 278 12135.12 -244.97 54312.55 88888.00 2016-10-04 09:06:53.875 278 12135.02 -244.88 54312.45 88888.00 2016-10-04 09:06:54.000 278 12135.02 -244.78 54312.30 88888.00 2016-10-04 09:06:54.125 278 12135.02 -244.72 54312.22 88888.00 2016-10-04 09:06:54.250 278 12134.95 -244.60 54312.10 88888.00 2016-10-04 09:06:54.375 278 12134.95 -244.45 54312.03 88888.00 2016-10-04 09:06:54.500 278 12134.90 -244.32 54311.93 88888.00 2016-10-04 09:06:54.625 278 12134.88 -244.20 54311.82 88888.00 2016-10-04 09:06:54.750 278 12134.98 -244.07 54311.78 88888.00 2016-10-04 09:06:54.875 278 12135.08 -244.00 54311.68 88888.00 2016-10-04 09:06:55.000 278 12135.10 -243.90 54311.57 88888.00 2016-10-04 09:06:55.125 278 12135.12 -243.80 54311.47 88888.00 2016-10-04 09:06:55.250 278 12135.20 -243.75 54311.38 88888.00 2016-10-04 09:06:55.375 278 12135.33 -243.68 54311.28 88888.00 2016-10-04 09:06:55.500 278 12135.48 -243.62 54311.20 88888.00 2016-10-04 09:06:55.625 278 12135.55 -243.57 54311.12 88888.00 2016-10-04 09:06:55.750 278 12135.70 -243.50 54311.07 88888.00 2016-10-04 09:06:55.875 278 12135.85 -243.45 54311.00 88888.00 2016-10-04 09:06:56.000 278 12136.05 -243.40 54310.90 88888.00 2016-10-04 09:06:56.125 278 12136.20 -243.38 54310.88 88888.00 2016-10-04 09:06:56.250 278 12136.40 -243.35 54310.78 88888.00 2016-10-04 09:06:56.375 278 12136.70 -243.35 54310.72 88888.00 2016-10-04 09:06:56.500 278 12136.95 -243.30 54310.68 88888.00 2016-10-04 09:06:56.625 278 12137.27 -243.30 54310.62 88888.00 2016-10-04 09:06:56.750 278 12137.55 -243.30 54310.55 88888.00 2016-10-04 09:06:56.875 278 12137.88 -243.35 54310.50 88888.00 2016-10-04 09:06:57.000 278 12138.25 -243.40 54310.43 88888.00 2016-10-04 09:06:57.125 278 12138.62 -243.40 54310.40 88888.00 2016-10-04 09:06:57.250 278 12138.98 -243.50 54310.35 88888.00 2016-10-04 09:06:57.375 278 12139.33 -243.53 54310.28 88888.00 2016-10-04 09:06:57.500 278 12139.67 -243.55 54310.22 88888.00 2016-10-04 09:06:57.625 278 12139.92 -243.62 54310.18 88888.00 2016-10-04 09:06:57.750 278 12140.17 -243.72 54310.15 88888.00 2016-10-04 09:06:57.875 278 12140.50 -243.82 54310.10 88888.00 2016-10-04 09:06:58.000 278 12140.83 -243.95 54310.03 88888.00 2016-10-04 09:06:58.125 278 12141.05 -244.07 54310.00 88888.00 2016-10-04 09:06:58.250 278 12141.25 -244.25 54309.95 88888.00 2016-10-04 09:06:58.375 278 12141.50 -244.40 54309.90 88888.00 2016-10-04 09:06:58.500 278 12141.67 -244.60 54309.88 88888.00 2016-10-04 09:06:58.625 278 12141.90 -244.75 54309.82 88888.00 2016-10-04 09:06:58.750 278 12142.10 -244.90 54309.82 88888.00 2016-10-04 09:06:58.875 278 12142.23 -245.12 54309.80 88888.00 2016-10-04 09:06:59.000 278 12142.23 -245.32 54309.78 88888.00 2016-10-04 09:06:59.125 278 12142.15 -245.55 54309.75 88888.00 2016-10-04 09:06:59.250 278 12142.08 -245.75 54309.72 88888.00 2016-10-04 09:06:59.375 278 12142.02 -245.88 54309.70 88888.00 2016-10-04 09:06:59.500 278 12141.77 -246.05 54309.70 88888.00 2016-10-04 09:06:59.625 278 12141.52 -246.25 54309.70 88888.00 2016-10-04 09:06:59.750 278 12141.30 -246.40 54309.70 88888.00 2016-10-04 09:06:59.875 278 12141.00 -246.53 54309.68 88888.00 2016-10-04 09:07:00.000 278 12140.73 -246.70 54309.65 88888.00 2016-10-04 09:07:00.125 278 12140.42 -246.80 54309.65 88888.00 2016-10-04 09:07:00.250 278 12140.10 -246.85 54309.65 88888.00 2016-10-04 09:07:00.375 278 12139.88 -246.88 54309.62 88888.00 2016-10-04 09:07:00.500 278 12139.52 -246.93 54309.57 88888.00 2016-10-04 09:07:00.625 278 12139.23 -246.95 54309.55 88888.00 2016-10-04 09:07:00.750 278 12139.00 -246.90 54309.53 88888.00 2016-10-04 09:07:00.875 278 12138.88 -246.85 54309.47 88888.00 2016-10-04 09:07:01.000 278 12138.85 -246.82 54309.40 88888.00 2016-10-04 09:07:01.125 278 12138.83 -246.70 54309.35 88888.00 2016-10-04 09:07:01.250 278 12138.85 -246.55 54309.25 88888.00 2016-10-04 09:07:01.375 278 12138.95 -246.43 54309.18 88888.00 2016-10-04 09:07:01.500 278 12139.08 -246.32 54309.05 88888.00 2016-10-04 09:07:01.625 278 12139.20 -246.20 54308.97 88888.00 2016-10-04 09:07:01.750 278 12139.48 -246.05 54308.88 88888.00 2016-10-04 09:07:01.875 278 12139.80 -245.90 54308.80 88888.00 2016-10-04 09:07:02.000 278 12140.10 -245.75 54308.70 88888.00 2016-10-04 09:07:02.125 278 12140.48 -245.62 54308.60 88888.00 2016-10-04 09:07:02.250 278 12140.83 -245.47 54308.50 88888.00 2016-10-04 09:07:02.375 278 12141.15 -245.35 54308.43 88888.00 2016-10-04 09:07:02.500 278 12141.40 -245.22 54308.35 88888.00 2016-10-04 09:07:02.625 278 12141.73 -245.10 54308.25 88888.00 2016-10-04 09:07:02.750 278 12142.12 -245.00 54308.18 88888.00 2016-10-04 09:07:02.875 278 12142.40 -244.90 54308.15 88888.00 2016-10-04 09:07:03.000 278 12142.67 -244.80 54308.07 88888.00 2016-10-04 09:07:03.125 278 12142.95 -244.68 54308.05 88888.00 2016-10-04 09:07:03.250 278 12143.20 -244.55 54308.05 88888.00 2016-10-04 09:07:03.375 278 12143.42 -244.50 54308.03 88888.00 2016-10-04 09:07:03.500 278 12143.60 -244.43 54308.03 88888.00 2016-10-04 09:07:03.625 278 12143.70 -244.35 54308.00 88888.00 2016-10-04 09:07:03.750 278 12143.83 -244.32 54308.03 88888.00 2016-10-04 09:07:03.875 278 12143.88 -244.32 54308.03 88888.00 2016-10-04 09:07:04.000 278 12143.90 -244.30 54308.00 88888.00 2016-10-04 09:07:04.125 278 12143.98 -244.32 54308.03 88888.00 2016-10-04 09:07:04.250 278 12144.02 -244.35 54308.05 88888.00 2016-10-04 09:07:04.375 278 12144.05 -244.38 54308.05 88888.00 2016-10-04 09:07:04.500 278 12144.08 -244.40 54308.07 88888.00 2016-10-04 09:07:04.625 278 12144.08 -244.45 54308.07 88888.00 2016-10-04 09:07:04.750 278 12144.02 -244.53 54308.12 88888.00 2016-10-04 09:07:04.875 278 12143.95 -244.62 54308.10 88888.00 2016-10-04 09:07:05.000 278 12143.92 -244.75 54308.12 88888.00 2016-10-04 09:07:05.125 278 12143.92 -244.82 54308.18 88888.00 2016-10-04 09:07:05.250 278 12143.77 -245.00 54308.22 88888.00 2016-10-04 09:07:05.375 278 12143.70 -245.10 54308.25 88888.00 2016-10-04 09:07:05.500 278 12143.62 -245.20 54308.25 88888.00 2016-10-04 09:07:05.625 278 12143.52 -245.32 54308.30 88888.00 2016-10-04 09:07:05.750 278 12143.38 -245.43 54308.30 88888.00 2016-10-04 09:07:05.875 278 12143.23 -245.55 54308.32 88888.00 2016-10-04 09:07:06.000 278 12143.17 -245.65 54308.32 88888.00 2016-10-04 09:07:06.125 278 12143.12 -245.72 54308.32 88888.00 2016-10-04 09:07:06.250 278 12142.98 -245.82 54308.35 88888.00 2016-10-04 09:07:06.375 278 12142.95 -245.90 54308.32 88888.00 2016-10-04 09:07:06.500 278 12142.90 -245.93 54308.32 88888.00 2016-10-04 09:07:06.625 278 12142.92 -245.95 54308.32 88888.00 2016-10-04 09:07:06.750 278 12142.90 -245.97 54308.32 88888.00 2016-10-04 09:07:06.875 278 12143.00 -246.03 54308.28 88888.00 2016-10-04 09:07:07.000 278 12143.15 -246.07 54308.22 88888.00 2016-10-04 09:07:07.125 278 12143.33 -246.05 54308.18 88888.00 2016-10-04 09:07:07.250 278 12143.58 -246.07 54308.10 88888.00 2016-10-04 09:07:07.375 278 12143.90 -246.07 54308.07 88888.00 2016-10-04 09:07:07.500 278 12144.23 -246.07 54308.00 88888.00 2016-10-04 09:07:07.625 278 12144.55 -246.07 54307.90 88888.00 2016-10-04 09:07:07.750 278 12144.90 -246.10 54307.78 88888.00 2016-10-04 09:07:07.875 278 12145.27 -246.10 54307.70 88888.00 2016-10-04 09:07:08.000 278 12145.65 -246.10 54307.62 88888.00 2016-10-04 09:07:08.125 278 12146.00 -246.07 54307.57 88888.00 2016-10-04 09:07:08.250 278 12146.35 -246.10 54307.47 88888.00 2016-10-04 09:07:08.375 278 12146.70 -246.12 54307.40 88888.00 2016-10-04 09:07:08.500 278 12147.08 -246.12 54307.32 88888.00 2016-10-04 09:07:08.625 278 12147.38 -246.15 54307.20 88888.00 2016-10-04 09:07:08.750 278 12147.62 -246.12 54307.12 88888.00 2016-10-04 09:07:08.875 278 12147.85 -246.10 54307.10 88888.00 2016-10-04 09:07:09.000 278 12148.05 -246.07 54307.00 88888.00 2016-10-04 09:07:09.125 278 12148.23 -246.07 54306.90 88888.00 2016-10-04 09:07:09.250 278 12148.42 -246.07 54306.82 88888.00 2016-10-04 09:07:09.375 278 12148.58 -246.03 54306.75 88888.00 2016-10-04 09:07:09.500 278 12148.70 -246.03 54306.68 88888.00 2016-10-04 09:07:09.625 278 12148.83 -246.00 54306.55 88888.00 2016-10-04 09:07:09.750 278 12148.83 -245.93 54306.47 88888.00 2016-10-04 09:07:09.875 278 12148.83 -245.85 54306.40 88888.00 2016-10-04 09:07:10.000 278 12148.85 -245.80 54306.30 88888.00 2016-10-04 09:07:10.125 278 12148.85 -245.78 54306.22 88888.00 2016-10-04 09:07:10.250 278 12148.88 -245.70 54306.10 88888.00 2016-10-04 09:07:10.375 278 12148.92 -245.60 54306.00 88888.00 2016-10-04 09:07:10.500 278 12148.98 -245.53 54305.90 88888.00 2016-10-04 09:07:10.625 278 12148.95 -245.40 54305.80 88888.00 2016-10-04 09:07:10.750 278 12148.92 -245.32 54305.70 88888.00 2016-10-04 09:07:10.875 278 12148.90 -245.25 54305.62 88888.00 2016-10-04 09:07:11.000 278 12148.90 -245.15 54305.53 88888.00 2016-10-04 09:07:11.125 278 12148.85 -245.03 54305.40 88888.00 2016-10-04 09:07:11.250 278 12148.85 -244.90 54305.32 88888.00 2016-10-04 09:07:11.375 278 12148.80 -244.82 54305.25 88888.00 2016-10-04 09:07:11.500 278 12148.70 -244.78 54305.18 88888.00 2016-10-04 09:07:11.625 278 12148.70 -244.72 54305.07 88888.00 2016-10-04 09:07:11.750 278 12148.73 -244.68 54305.00 88888.00 2016-10-04 09:07:11.875 278 12148.70 -244.60 54304.93 88888.00 2016-10-04 09:07:12.000 278 12148.73 -244.57 54304.82 88888.00 2016-10-04 09:07:12.125 278 12148.75 -244.53 54304.78 88888.00 2016-10-04 09:07:12.250 278 12148.70 -244.55 54304.72 88888.00 2016-10-04 09:07:12.375 278 12148.70 -244.60 54304.68 88888.00 2016-10-04 09:07:12.500 278 12148.73 -244.62 54304.62 88888.00 2016-10-04 09:07:12.625 278 12148.73 -244.68 54304.60 88888.00 2016-10-04 09:07:12.750 278 12148.73 -244.72 54304.55 88888.00 2016-10-04 09:07:12.875 278 12148.75 -244.80 54304.50 88888.00 2016-10-04 09:07:13.000 278 12148.73 -244.82 54304.47 88888.00 2016-10-04 09:07:13.125 278 12148.75 -244.88 54304.47 88888.00 2016-10-04 09:07:13.250 278 12148.75 -244.97 54304.45 88888.00 2016-10-04 09:07:13.375 278 12148.73 -245.05 54304.40 88888.00 2016-10-04 09:07:13.500 278 12148.70 -245.10 54304.40 88888.00 2016-10-04 09:07:13.625 278 12148.67 -245.18 54304.40 88888.00 2016-10-04 09:07:13.750 278 12148.73 -245.25 54304.38 88888.00 2016-10-04 09:07:13.875 278 12148.70 -245.32 54304.35 88888.00 2016-10-04 09:07:14.000 278 12148.67 -245.45 54304.35 88888.00 2016-10-04 09:07:14.125 278 12148.60 -245.55 54304.35 88888.00 2016-10-04 09:07:14.250 278 12148.50 -245.70 54304.35 88888.00 2016-10-04 09:07:14.375 278 12148.42 -245.80 54304.35 88888.00 2016-10-04 09:07:14.500 278 12148.35 -245.93 54304.40 88888.00 2016-10-04 09:07:14.625 278 12148.17 -246.03 54304.40 88888.00 2016-10-04 09:07:14.750 278 12147.95 -246.15 54304.43 88888.00 2016-10-04 09:07:14.875 278 12147.70 -246.30 54304.45 88888.00 2016-10-04 09:07:15.000 278 12147.40 -246.40 54304.50 88888.00 2016-10-04 09:07:15.125 278 12147.12 -246.45 54304.55 88888.00 2016-10-04 09:07:15.250 278 12146.77 -246.60 54304.60 88888.00 2016-10-04 09:07:15.375 278 12146.55 -246.62 54304.62 88888.00 2016-10-04 09:07:15.500 278 12146.33 -246.68 54304.62 88888.00 2016-10-04 09:07:15.625 278 12146.00 -246.70 54304.62 88888.00 2016-10-04 09:07:15.750 278 12145.75 -246.78 54304.62 88888.00 2016-10-04 09:07:15.875 278 12145.55 -246.78 54304.62 88888.00 2016-10-04 09:07:16.000 278 12145.35 -246.80 54304.60 88888.00 2016-10-04 09:07:16.125 278 12145.17 -246.80 54304.62 88888.00 2016-10-04 09:07:16.250 278 12144.92 -246.82 54304.60 88888.00 2016-10-04 09:07:16.375 278 12144.73 -246.78 54304.57 88888.00 2016-10-04 09:07:16.500 278 12144.50 -246.75 54304.55 88888.00 2016-10-04 09:07:16.625 278 12144.35 -246.72 54304.55 88888.00 2016-10-04 09:07:16.750 278 12144.23 -246.68 54304.55 88888.00 2016-10-04 09:07:16.875 278 12144.08 -246.60 54304.53 88888.00 2016-10-04 09:07:17.000 278 12144.00 -246.53 54304.50 88888.00 2016-10-04 09:07:17.125 278 12143.92 -246.50 54304.47 88888.00 2016-10-04 09:07:17.250 278 12143.90 -246.50 54304.43 88888.00 2016-10-04 09:07:17.375 278 12143.98 -246.45 54304.38 88888.00 2016-10-04 09:07:17.500 278 12144.00 -246.43 54304.35 88888.00 2016-10-04 09:07:17.625 278 12144.08 -246.40 54304.32 88888.00 2016-10-04 09:07:17.750 278 12144.17 -246.35 54304.30 88888.00 2016-10-04 09:07:17.875 278 12144.25 -246.30 54304.28 88888.00 2016-10-04 09:07:18.000 278 12144.33 -246.28 54304.22 88888.00 2016-10-04 09:07:18.125 278 12144.50 -246.25 54304.20 88888.00 2016-10-04 09:07:18.250 278 12144.70 -246.20 54304.15 88888.00 2016-10-04 09:07:18.375 278 12144.88 -246.15 54304.12 88888.00 2016-10-04 09:07:18.500 278 12145.05 -246.07 54304.07 88888.00 2016-10-04 09:07:18.625 278 12145.27 -246.05 54304.05 88888.00 2016-10-04 09:07:18.750 278 12145.52 -246.03 54304.03 88888.00 2016-10-04 09:07:18.875 278 12145.75 -246.00 54303.97 88888.00 2016-10-04 09:07:19.000 278 12146.02 -245.97 54303.93 88888.00 2016-10-04 09:07:19.125 278 12146.30 -245.90 54303.88 88888.00 2016-10-04 09:07:19.250 278 12146.70 -245.88 54303.82 88888.00 2016-10-04 09:07:19.375 278 12147.10 -245.82 54303.78 88888.00 2016-10-04 09:07:19.500 278 12147.40 -245.82 54303.72 88888.00 2016-10-04 09:07:19.625 278 12147.67 -245.78 54303.68 88888.00 2016-10-04 09:07:19.750 278 12147.95 -245.78 54303.62 88888.00 2016-10-04 09:07:19.875 278 12148.23 -245.75 54303.57 88888.00 2016-10-04 09:07:20.000 278 12148.55 -245.70 54303.50 88888.00 2016-10-04 09:07:20.125 278 12148.85 -245.65 54303.47 88888.00 2016-10-04 09:07:20.250 278 12149.12 -245.60 54303.45 88888.00 2016-10-04 09:07:20.375 278 12149.38 -245.55 54303.40 88888.00 2016-10-04 09:07:20.500 278 12149.62 -245.53 54303.32 88888.00 2016-10-04 09:07:20.625 278 12149.92 -245.50 54303.28 88888.00 2016-10-04 09:07:20.750 278 12150.17 -245.50 54303.22 88888.00 2016-10-04 09:07:20.875 278 12150.38 -245.53 54303.18 88888.00 2016-10-04 09:07:21.000 278 12150.52 -245.55 54303.12 88888.00 2016-10-04 09:07:21.125 278 12150.70 -245.55 54303.10 88888.00 2016-10-04 09:07:21.250 278 12150.77 -245.57 54303.07 88888.00 2016-10-04 09:07:21.375 278 12150.83 -245.55 54303.05 88888.00 2016-10-04 09:07:21.500 278 12150.85 -245.50 54303.03 88888.00 2016-10-04 09:07:21.625 278 12150.90 -245.47 54302.97 88888.00 2016-10-04 09:07:21.750 278 12150.92 -245.47 54302.95 88888.00 2016-10-04 09:07:21.875 278 12150.88 -245.50 54302.90 88888.00 2016-10-04 09:07:22.000 278 12150.83 -245.47 54302.88 88888.00 2016-10-04 09:07:22.125 278 12150.80 -245.45 54302.82 88888.00 2016-10-04 09:07:22.250 278 12150.75 -245.43 54302.78 88888.00 2016-10-04 09:07:22.375 278 12150.75 -245.43 54302.75 88888.00 2016-10-04 09:07:22.500 278 12150.75 -245.43 54302.72 88888.00 2016-10-04 09:07:22.625 278 12150.77 -245.43 54302.68 88888.00 2016-10-04 09:07:22.750 278 12150.80 -245.43 54302.65 88888.00 2016-10-04 09:07:22.875 278 12150.83 -245.43 54302.55 88888.00 2016-10-04 09:07:23.000 278 12150.90 -245.47 54302.50 88888.00 2016-10-04 09:07:23.125 278 12150.95 -245.45 54302.53 88888.00 2016-10-04 09:07:23.250 278 12151.00 -245.47 54302.50 88888.00 2016-10-04 09:07:23.375 278 12151.08 -245.50 54302.47 88888.00 2016-10-04 09:07:23.500 278 12151.10 -245.55 54302.43 88888.00 2016-10-04 09:07:23.625 278 12151.15 -245.57 54302.40 88888.00 2016-10-04 09:07:23.750 278 12151.25 -245.65 54302.35 88888.00 2016-10-04 09:07:23.875 278 12151.50 -245.72 54302.32 88888.00 2016-10-04 09:07:24.000 278 12151.70 -245.80 54302.30 88888.00 2016-10-04 09:07:24.125 278 12151.90 -245.88 54302.28 88888.00 2016-10-04 09:07:24.250 278 12152.12 -246.00 54302.25 88888.00 2016-10-04 09:07:24.375 278 12152.45 -246.07 54302.20 88888.00 2016-10-04 09:07:24.500 278 12152.73 -246.20 54302.15 88888.00 2016-10-04 09:07:24.625 278 12153.00 -246.28 54302.15 88888.00 2016-10-04 09:07:24.750 278 12153.23 -246.35 54302.15 88888.00 2016-10-04 09:07:24.875 278 12153.42 -246.40 54302.15 88888.00 2016-10-04 09:07:25.000 278 12153.70 -246.43 54302.10 88888.00 2016-10-04 09:07:25.125 278 12154.02 -246.47 54302.12 88888.00 2016-10-04 09:07:25.250 278 12154.30 -246.55 54302.10 88888.00 2016-10-04 09:07:25.375 278 12154.58 -246.57 54302.07 88888.00 2016-10-04 09:07:25.500 278 12154.80 -246.65 54302.00 88888.00 2016-10-04 09:07:25.625 278 12155.10 -246.65 54301.97 88888.00 2016-10-04 09:07:25.750 278 12155.48 -246.62 54301.97 88888.00 2016-10-04 09:07:25.875 278 12155.80 -246.60 54301.93 88888.00 2016-10-04 09:07:26.000 278 12156.02 -246.62 54301.88 88888.00 2016-10-04 09:07:26.125 278 12156.20 -246.55 54301.82 88888.00 2016-10-04 09:07:26.250 278 12156.45 -246.50 54301.78 88888.00 2016-10-04 09:07:26.375 278 12156.77 -246.45 54301.70 88888.00 2016-10-04 09:07:26.500 278 12157.08 -246.43 54301.65 88888.00 2016-10-04 09:07:26.625 278 12157.40 -246.38 54301.62 88888.00 2016-10-04 09:07:26.750 278 12157.62 -246.32 54301.53 88888.00 2016-10-04 09:07:26.875 278 12157.77 -246.28 54301.45 88888.00 2016-10-04 09:07:27.000 278 12157.98 -246.25 54301.40 88888.00 2016-10-04 09:07:27.125 278 12158.20 -246.20 54301.35 88888.00 2016-10-04 09:07:27.250 278 12158.33 -246.18 54301.28 88888.00 2016-10-04 09:07:27.375 278 12158.48 -246.12 54301.25 88888.00 2016-10-04 09:07:27.500 278 12158.62 -246.10 54301.22 88888.00 2016-10-04 09:07:27.625 278 12158.75 -246.07 54301.12 88888.00 2016-10-04 09:07:27.750 278 12158.88 -246.12 54301.10 88888.00 2016-10-04 09:07:27.875 278 12158.92 -246.12 54301.03 88888.00 2016-10-04 09:07:28.000 278 12159.00 -246.10 54300.95 88888.00 2016-10-04 09:07:28.125 278 12158.95 -246.10 54300.90 88888.00 2016-10-04 09:07:28.250 278 12158.83 -246.10 54300.90 88888.00 2016-10-04 09:07:28.375 278 12158.67 -246.05 54300.88 88888.00 2016-10-04 09:07:28.500 278 12158.48 -246.05 54300.82 88888.00 2016-10-04 09:07:28.625 278 12158.33 -246.05 54300.82 88888.00 2016-10-04 09:07:28.750 278 12158.20 -246.05 54300.82 88888.00 2016-10-04 09:07:28.875 278 12158.02 -246.03 54300.78 88888.00 2016-10-04 09:07:29.000 278 12157.92 -246.00 54300.78 88888.00 2016-10-04 09:07:29.125 278 12157.80 -245.95 54300.78 88888.00 2016-10-04 09:07:29.250 278 12157.62 -245.90 54300.75 88888.00 2016-10-04 09:07:29.375 278 12157.55 -245.88 54300.72 88888.00 2016-10-04 09:07:29.500 278 12157.48 -245.82 54300.70 88888.00 2016-10-04 09:07:29.625 278 12157.38 -245.80 54300.70 88888.00 2016-10-04 09:07:29.750 278 12157.30 -245.78 54300.72 88888.00 2016-10-04 09:07:29.875 278 12157.27 -245.72 54300.70 88888.00 2016-10-04 09:07:30.000 278 12157.33 -245.65 54300.68 88888.00 2016-10-04 09:07:30.125 278 12157.33 -245.60 54300.65 88888.00 2016-10-04 09:07:30.250 278 12157.35 -245.57 54300.62 88888.00 2016-10-04 09:07:30.375 278 12157.48 -245.50 54300.57 88888.00 2016-10-04 09:07:30.500 278 12157.67 -245.43 54300.55 88888.00 2016-10-04 09:07:30.625 278 12157.85 -245.40 54300.50 88888.00 2016-10-04 09:07:30.750 278 12158.02 -245.32 54300.50 88888.00 2016-10-04 09:07:30.875 278 12158.30 -245.25 54300.45 88888.00 2016-10-04 09:07:31.000 278 12158.55 -245.15 54300.43 88888.00 2016-10-04 09:07:31.125 278 12158.90 -245.10 54300.38 88888.00 2016-10-04 09:07:31.250 278 12159.10 -245.05 54300.32 88888.00 2016-10-04 09:07:31.375 278 12159.35 -244.97 54300.28 88888.00 2016-10-04 09:07:31.500 278 12159.65 -244.90 54300.25 88888.00 2016-10-04 09:07:31.625 278 12159.98 -244.90 54300.20 88888.00 2016-10-04 09:07:31.750 278 12160.27 -244.85 54300.18 88888.00 2016-10-04 09:07:31.875 278 12160.55 -244.78 54300.12 88888.00 2016-10-04 09:07:32.000 278 12160.90 -244.70 54300.07 88888.00 2016-10-04 09:07:32.125 278 12161.17 -244.65 54300.03 88888.00 2016-10-04 09:07:32.250 278 12161.50 -244.65 54299.97 88888.00 2016-10-04 09:07:32.375 278 12161.77 -244.62 54299.95 88888.00 2016-10-04 09:07:32.500 278 12162.05 -244.60 54299.93 88888.00 2016-10-04 09:07:32.625 278 12162.38 -244.62 54299.88 88888.00 2016-10-04 09:07:32.750 278 12162.67 -244.62 54299.85 88888.00 2016-10-04 09:07:32.875 278 12162.90 -244.62 54299.80 88888.00 2016-10-04 09:07:33.000 278 12163.17 -244.65 54299.70 88888.00 2016-10-04 09:07:33.125 278 12163.48 -244.75 54299.68 88888.00 2016-10-04 09:07:33.250 278 12163.73 -244.82 54299.62 88888.00 2016-10-04 09:07:33.375 278 12163.92 -244.85 54299.62 88888.00 2016-10-04 09:07:33.500 278 12164.10 -244.95 54299.60 88888.00 2016-10-04 09:07:33.625 278 12164.17 -245.07 54299.55 88888.00 2016-10-04 09:07:33.750 278 12164.23 -245.15 54299.50 88888.00 2016-10-04 09:07:33.875 278 12164.35 -245.25 54299.50 88888.00 2016-10-04 09:07:34.000 278 12164.38 -245.38 54299.45 88888.00 2016-10-04 09:07:34.125 278 12164.38 -245.47 54299.47 88888.00 2016-10-04 09:07:34.250 278 12164.33 -245.60 54299.43 88888.00 2016-10-04 09:07:34.375 278 12164.30 -245.70 54299.40 88888.00 2016-10-04 09:07:34.500 278 12164.20 -245.82 54299.38 88888.00 2016-10-04 09:07:34.625 278 12164.00 -245.97 54299.38 88888.00 2016-10-04 09:07:34.750 278 12163.88 -246.12 54299.32 88888.00 2016-10-04 09:07:34.875 278 12163.75 -246.22 54299.30 88888.00 2016-10-04 09:07:35.000 278 12163.60 -246.38 54299.30 88888.00 2016-10-04 09:07:35.125 278 12163.38 -246.47 54299.30 88888.00 2016-10-04 09:07:35.250 278 12163.05 -246.65 54299.28 88888.00 2016-10-04 09:07:35.375 278 12162.83 -246.75 54299.25 88888.00 2016-10-04 09:07:35.500 278 12162.60 -246.88 54299.25 88888.00 2016-10-04 09:07:35.625 278 12162.42 -247.00 54299.22 88888.00 2016-10-04 09:07:35.750 278 12162.27 -247.10 54299.20 88888.00 2016-10-04 09:07:35.875 278 12162.15 -247.20 54299.20 88888.00 2016-10-04 09:07:36.000 278 12162.10 -247.30 54299.15 88888.00 2016-10-04 09:07:36.125 278 12162.02 -247.43 54299.10 88888.00 2016-10-04 09:07:36.250 278 12161.95 -247.55 54299.05 88888.00 2016-10-04 09:07:36.375 278 12162.05 -247.60 54299.03 88888.00 2016-10-04 09:07:36.500 278 12162.10 -247.65 54299.00 88888.00 2016-10-04 09:07:36.625 278 12162.17 -247.78 54298.97 88888.00 2016-10-04 09:07:36.750 278 12162.30 -247.88 54298.95 88888.00 2016-10-04 09:07:36.875 278 12162.40 -248.00 54298.93 88888.00 2016-10-04 09:07:37.000 278 12162.58 -248.05 54298.93 88888.00 2016-10-04 09:07:37.125 278 12162.70 -248.18 54298.93 88888.00 2016-10-04 09:07:37.250 278 12162.77 -248.32 54298.93 88888.00 2016-10-04 09:07:37.375 278 12162.98 -248.40 54298.90 88888.00 2016-10-04 09:07:37.500 278 12163.17 -248.53 54298.90 88888.00 2016-10-04 09:07:37.625 278 12163.30 -248.62 54298.88 88888.00 2016-10-04 09:07:37.750 278 12163.45 -248.72 54298.88 88888.00 2016-10-04 09:07:37.875 278 12163.60 -248.82 54298.90 88888.00 2016-10-04 09:07:38.000 278 12163.83 -248.97 54298.90 88888.00 2016-10-04 09:07:38.125 278 12164.05 -249.07 54298.90 88888.00 2016-10-04 09:07:38.250 278 12164.27 -249.15 54298.93 88888.00 2016-10-04 09:07:38.375 278 12164.50 -249.20 54298.93 88888.00 2016-10-04 09:07:38.500 278 12164.62 -249.30 54298.95 88888.00 2016-10-04 09:07:38.625 278 12164.77 -249.40 54298.95 88888.00 2016-10-04 09:07:38.750 278 12164.85 -249.45 54298.93 88888.00 2016-10-04 09:07:38.875 278 12164.95 -249.55 54299.00 88888.00 2016-10-04 09:07:39.000 278 12165.08 -249.62 54299.00 88888.00 2016-10-04 09:07:39.125 278 12165.10 -249.70 54299.03 88888.00 2016-10-04 09:07:39.250 278 12165.12 -249.80 54299.10 88888.00 2016-10-04 09:07:39.375 278 12165.20 -249.85 54299.12 88888.00 2016-10-04 09:07:39.500 278 12165.23 -249.90 54299.15 88888.00 2016-10-04 09:07:39.625 278 12165.25 -249.97 54299.20 88888.00 2016-10-04 09:07:39.750 278 12165.23 -250.05 54299.22 88888.00 2016-10-04 09:07:39.875 278 12165.23 -250.15 54299.22 88888.00 2016-10-04 09:07:40.000 278 12165.17 -250.25 54299.28 88888.00 2016-10-04 09:07:40.125 278 12165.05 -250.32 54299.32 88888.00 2016-10-04 09:07:40.250 278 12165.00 -250.45 54299.35 88888.00 2016-10-04 09:07:40.375 278 12165.05 -250.53 54299.38 88888.00 2016-10-04 09:07:40.500 278 12164.98 -250.62 54299.38 88888.00 2016-10-04 09:07:40.625 278 12164.90 -250.75 54299.43 88888.00 2016-10-04 09:07:40.750 278 12164.85 -250.82 54299.47 88888.00 2016-10-04 09:07:40.875 278 12164.80 -250.90 54299.50 88888.00 2016-10-04 09:07:41.000 278 12164.70 -251.00 54299.50 88888.00 2016-10-04 09:07:41.125 278 12164.55 -251.07 54299.50 88888.00 2016-10-04 09:07:41.250 278 12164.38 -251.20 54299.50 88888.00 2016-10-04 09:07:41.375 278 12164.35 -251.20 54299.50 88888.00 2016-10-04 09:07:41.500 278 12164.27 -251.22 54299.53 88888.00 2016-10-04 09:07:41.625 278 12164.15 -251.22 54299.53 88888.00 2016-10-04 09:07:41.750 278 12164.02 -251.28 54299.55 88888.00 2016-10-04 09:07:41.875 278 12163.92 -251.32 54299.55 88888.00 2016-10-04 09:07:42.000 278 12163.83 -251.40 54299.53 88888.00 2016-10-04 09:07:42.125 278 12163.70 -251.45 54299.50 88888.00 2016-10-04 09:07:42.250 278 12163.58 -251.50 54299.50 88888.00 2016-10-04 09:07:42.375 278 12163.52 -251.50 54299.50 88888.00 2016-10-04 09:07:42.500 278 12163.42 -251.55 54299.43 88888.00 2016-10-04 09:07:42.625 278 12163.45 -251.62 54299.38 88888.00 2016-10-04 09:07:42.750 278 12163.48 -251.65 54299.32 88888.00 2016-10-04 09:07:42.875 278 12163.50 -251.70 54299.30 88888.00 2016-10-04 09:07:43.000 278 12163.55 -251.78 54299.28 88888.00 2016-10-04 09:07:43.125 278 12163.65 -251.85 54299.22 88888.00 2016-10-04 09:07:43.250 278 12163.73 -251.95 54299.20 88888.00 2016-10-04 09:07:43.375 278 12163.80 -252.00 54299.20 88888.00 2016-10-04 09:07:43.500 278 12163.85 -252.10 54299.20 88888.00 2016-10-04 09:07:43.625 278 12163.92 -252.25 54299.20 88888.00 2016-10-04 09:07:43.750 278 12163.98 -252.38 54299.18 88888.00 2016-10-04 09:07:43.875 278 12164.08 -252.50 54299.15 88888.00 2016-10-04 09:07:44.000 278 12164.15 -252.65 54299.12 88888.00 2016-10-04 09:07:44.125 278 12164.23 -252.78 54299.15 88888.00 2016-10-04 09:07:44.250 278 12164.23 -252.97 54299.15 88888.00 2016-10-04 09:07:44.375 278 12164.27 -253.12 54299.18 88888.00 2016-10-04 09:07:44.500 278 12164.27 -253.32 54299.12 88888.00 2016-10-04 09:07:44.625 278 12164.20 -253.50 54299.12 88888.00 2016-10-04 09:07:44.750 278 12164.25 -253.68 54299.15 88888.00 2016-10-04 09:07:44.875 278 12164.25 -253.85 54299.15 88888.00 2016-10-04 09:07:45.000 278 12164.25 -254.05 54299.15 88888.00 2016-10-04 09:07:45.125 278 12164.25 -254.25 54299.15 88888.00 2016-10-04 09:07:45.250 278 12164.17 -254.50 54299.18 88888.00 2016-10-04 09:07:45.375 278 12164.17 -254.68 54299.20 88888.00 2016-10-04 09:07:45.500 278 12164.08 -254.85 54299.22 88888.00 2016-10-04 09:07:45.625 278 12164.00 -255.03 54299.22 88888.00 2016-10-04 09:07:45.750 278 12163.95 -255.20 54299.25 88888.00 2016-10-04 09:07:45.875 278 12163.85 -255.38 54299.28 88888.00 2016-10-04 09:07:46.000 278 12163.80 -255.53 54299.30 88888.00 2016-10-04 09:07:46.125 278 12163.73 -255.68 54299.32 88888.00 2016-10-04 09:07:46.250 278 12163.58 -255.85 54299.35 88888.00 2016-10-04 09:07:46.375 278 12163.48 -255.93 54299.40 88888.00 2016-10-04 09:07:46.500 278 12163.33 -256.02 54299.45 88888.00 2016-10-04 09:07:46.625 278 12163.15 -256.18 54299.47 88888.00 2016-10-04 09:07:46.750 278 12163.05 -256.30 54299.55 88888.00 2016-10-04 09:07:46.875 278 12162.85 -256.38 54299.57 88888.00 2016-10-04 09:07:47.000 278 12162.62 -256.50 54299.57 88888.00 2016-10-04 09:07:47.125 278 12162.38 -256.60 54299.70 88888.00 2016-10-04 09:07:47.250 278 12162.00 -256.70 54299.75 88888.00 2016-10-04 09:07:47.375 278 12161.65 -256.77 54299.82 88888.00 2016-10-04 09:07:47.500 278 12161.25 -256.82 54299.93 88888.00 2016-10-04 09:07:47.625 278 12160.88 -256.85 54299.97 88888.00 2016-10-04 09:07:47.750 278 12160.42 -256.90 54300.00 88888.00 2016-10-04 09:07:47.875 278 12160.02 -256.95 54300.07 88888.00 2016-10-04 09:07:48.000 278 12159.67 -256.98 54300.12 88888.00 2016-10-04 09:07:48.125 278 12159.30 -257.05 54300.20 88888.00 2016-10-04 09:07:48.250 278 12158.90 -257.10 54300.30 88888.00 2016-10-04 09:07:48.375 278 12158.58 -257.10 54300.32 88888.00 2016-10-04 09:07:48.500 278 12158.20 -257.15 54300.38 88888.00 2016-10-04 09:07:48.625 278 12157.90 -257.12 54300.43 88888.00 2016-10-04 09:07:48.750 278 12157.58 -257.12 54300.50 88888.00 2016-10-04 09:07:48.875 278 12157.23 -257.15 54300.53 88888.00 2016-10-04 09:07:49.000 278 12156.95 -257.18 54300.57 88888.00 2016-10-04 09:07:49.125 278 12156.80 -257.18 54300.60 88888.00 2016-10-04 09:07:49.250 278 12156.75 -257.20 54300.55 88888.00 2016-10-04 09:07:49.375 278 12156.67 -257.15 54300.55 88888.00 2016-10-04 09:07:49.500 278 12156.65 -257.18 54300.53 88888.00 2016-10-04 09:07:49.625 278 12156.73 -257.18 54300.47 88888.00 2016-10-04 09:07:49.750 278 12156.83 -257.18 54300.47 88888.00 2016-10-04 09:07:49.875 278 12156.95 -257.12 54300.50 88888.00 2016-10-04 09:07:50.000 278 12157.10 -257.10 54300.50 88888.00 2016-10-04 09:07:50.125 278 12157.20 -257.10 54300.47 88888.00 2016-10-04 09:07:50.250 278 12157.25 -257.07 54300.47 88888.00 2016-10-04 09:07:50.375 278 12157.38 -257.05 54300.47 88888.00 2016-10-04 09:07:50.500 278 12157.48 -257.07 54300.45 88888.00 2016-10-04 09:07:50.625 278 12157.60 -257.05 54300.43 88888.00 2016-10-04 09:07:50.750 278 12157.67 -257.05 54300.40 88888.00 2016-10-04 09:07:50.875 278 12157.83 -257.05 54300.38 88888.00 2016-10-04 09:07:51.000 278 12157.98 -257.05 54300.35 88888.00 2016-10-04 09:07:51.125 278 12158.12 -257.07 54300.32 88888.00 2016-10-04 09:07:51.250 278 12158.25 -257.10 54300.30 88888.00 2016-10-04 09:07:51.375 278 12158.35 -257.10 54300.28 88888.00 2016-10-04 09:07:51.500 278 12158.40 -257.12 54300.25 88888.00 2016-10-04 09:07:51.625 278 12158.52 -257.12 54300.22 88888.00 2016-10-04 09:07:51.750 278 12158.67 -257.12 54300.20 88888.00 2016-10-04 09:07:51.875 278 12158.67 -257.12 54300.18 88888.00 2016-10-04 09:07:52.000 278 12158.77 -257.18 54300.12 88888.00 2016-10-04 09:07:52.125 278 12158.92 -257.20 54300.10 88888.00 2016-10-04 09:07:52.250 278 12159.05 -257.23 54300.07 88888.00 2016-10-04 09:07:52.375 278 12159.20 -257.20 54300.07 88888.00 2016-10-04 09:07:52.500 278 12159.27 -257.20 54300.03 88888.00 2016-10-04 09:07:52.625 278 12159.38 -257.25 54300.00 88888.00 2016-10-04 09:07:52.750 278 12159.52 -257.23 54299.97 88888.00 2016-10-04 09:07:52.875 278 12159.65 -257.20 54299.93 88888.00 2016-10-04 09:07:53.000 278 12159.75 -257.20 54299.88 88888.00 2016-10-04 09:07:53.125 278 12159.88 -257.20 54299.82 88888.00 2016-10-04 09:07:53.250 278 12159.95 -257.18 54299.75 88888.00 2016-10-04 09:07:53.375 278 12160.12 -257.07 54299.70 88888.00 2016-10-04 09:07:53.500 278 12160.20 -257.05 54299.68 88888.00 2016-10-04 09:07:53.625 278 12160.20 -257.05 54299.62 88888.00 2016-10-04 09:07:53.750 278 12160.15 -256.98 54299.57 88888.00 2016-10-04 09:07:53.875 278 12160.23 -256.93 54299.57 88888.00 2016-10-04 09:07:54.000 278 12160.27 -256.82 54299.50 88888.00 2016-10-04 09:07:54.125 278 12160.35 -256.75 54299.43 88888.00 2016-10-04 09:07:54.250 278 12160.40 -256.70 54299.35 88888.00 2016-10-04 09:07:54.375 278 12160.52 -256.62 54299.32 88888.00 2016-10-04 09:07:54.500 278 12160.60 -256.57 54299.25 88888.00 2016-10-04 09:07:54.625 278 12160.75 -256.50 54299.18 88888.00 2016-10-04 09:07:54.750 278 12160.90 -256.43 54299.07 88888.00 2016-10-04 09:07:54.875 278 12161.08 -256.38 54298.95 88888.00 2016-10-04 09:07:55.000 278 12161.25 -256.25 54298.85 88888.00 2016-10-04 09:07:55.125 278 12161.45 -256.20 54298.78 88888.00 2016-10-04 09:07:55.250 278 12161.62 -256.18 54298.70 88888.00 2016-10-04 09:07:55.375 278 12161.88 -256.12 54298.62 88888.00 2016-10-04 09:07:55.500 278 12162.10 -256.10 54298.55 88888.00 2016-10-04 09:07:55.625 278 12162.33 -256.05 54298.50 88888.00 2016-10-04 09:07:55.750 278 12162.42 -256.00 54298.43 88888.00 2016-10-04 09:07:55.875 278 12162.58 -256.00 54298.38 88888.00 2016-10-04 09:07:56.000 278 12162.73 -255.97 54298.32 88888.00 2016-10-04 09:07:56.125 278 12162.88 -256.00 54298.28 88888.00 2016-10-04 09:07:56.250 278 12163.05 -256.00 54298.20 88888.00 2016-10-04 09:07:56.375 278 12163.20 -255.97 54298.15 88888.00 2016-10-04 09:07:56.500 278 12163.27 -255.97 54298.10 88888.00 2016-10-04 09:07:56.625 278 12163.38 -255.97 54298.07 88888.00 2016-10-04 09:07:56.750 278 12163.45 -255.95 54298.03 88888.00 2016-10-04 09:07:56.875 278 12163.58 -255.90 54298.03 88888.00 2016-10-04 09:07:57.000 278 12163.67 -255.90 54297.95 88888.00 2016-10-04 09:07:57.125 278 12163.75 -255.93 54297.93 88888.00 2016-10-04 09:07:57.250 278 12163.75 -255.95 54297.88 88888.00 2016-10-04 09:07:57.375 278 12163.83 -255.95 54297.88 88888.00 2016-10-04 09:07:57.500 278 12163.80 -255.95 54297.85 88888.00 2016-10-04 09:07:57.625 278 12163.88 -256.00 54297.82 88888.00 2016-10-04 09:07:57.750 278 12163.92 -256.02 54297.78 88888.00 2016-10-04 09:07:57.875 278 12163.90 -256.05 54297.75 88888.00 2016-10-04 09:07:58.000 278 12163.88 -256.07 54297.72 88888.00 2016-10-04 09:07:58.125 278 12163.92 -256.10 54297.68 88888.00 2016-10-04 09:07:58.250 278 12163.92 -256.12 54297.65 88888.00 2016-10-04 09:07:58.375 278 12164.02 -256.10 54297.65 88888.00 2016-10-04 09:07:58.500 278 12164.12 -256.12 54297.60 88888.00 2016-10-04 09:07:58.625 278 12164.12 -256.15 54297.57 88888.00 2016-10-04 09:07:58.750 278 12164.15 -256.18 54297.53 88888.00 2016-10-04 09:07:58.875 278 12164.20 -256.20 54297.47 88888.00 2016-10-04 09:07:59.000 278 12164.23 -256.25 54297.40 88888.00 2016-10-04 09:07:59.125 278 12164.25 -256.27 54297.40 88888.00 2016-10-04 09:07:59.250 278 12164.23 -256.35 54297.38 88888.00 2016-10-04 09:07:59.375 278 12164.25 -256.38 54297.32 88888.00 2016-10-04 09:07:59.500 278 12164.20 -256.40 54297.32 88888.00 2016-10-04 09:07:59.625 278 12164.12 -256.43 54297.28 88888.00 2016-10-04 09:07:59.750 278 12164.05 -256.48 54297.22 88888.00 2016-10-04 09:07:59.875 278 12163.92 -256.52 54297.22 88888.00 2016-10-04 09:08:00.000 278 12163.90 -256.52 54297.18 88888.00 2016-10-04 09:08:00.125 278 12163.83 -256.57 54297.15 88888.00 2016-10-04 09:08:00.250 278 12163.65 -256.62 54297.10 88888.00 2016-10-04 09:08:00.375 278 12163.58 -256.62 54297.07 88888.00 2016-10-04 09:08:00.500 278 12163.50 -256.62 54297.03 88888.00 2016-10-04 09:08:00.625 278 12163.38 -256.68 54296.97 88888.00 2016-10-04 09:08:00.750 278 12163.23 -256.70 54296.95 88888.00 2016-10-04 09:08:00.875 278 12163.10 -256.73 54296.95 88888.00 2016-10-04 09:08:01.000 278 12162.98 -256.77 54296.95 88888.00 2016-10-04 09:08:01.125 278 12162.80 -256.77 54296.93 88888.00 2016-10-04 09:08:01.250 278 12162.60 -256.77 54296.88 88888.00 2016-10-04 09:08:01.375 278 12162.58 -256.77 54296.85 88888.00 2016-10-04 09:08:01.500 278 12162.48 -256.82 54296.82 88888.00 2016-10-04 09:08:01.625 278 12162.40 -256.88 54296.82 88888.00 2016-10-04 09:08:01.750 278 12162.25 -256.93 54296.78 88888.00 2016-10-04 09:08:01.875 278 12162.12 -257.00 54296.72 88888.00 2016-10-04 09:08:02.000 278 12162.08 -257.05 54296.70 88888.00 2016-10-04 09:08:02.125 278 12162.10 -257.10 54296.70 88888.00 2016-10-04 09:08:02.250 278 12162.08 -257.15 54296.65 88888.00 2016-10-04 09:08:02.375 278 12162.10 -257.18 54296.65 88888.00 2016-10-04 09:08:02.500 278 12162.12 -257.20 54296.60 88888.00 2016-10-04 09:08:02.625 278 12162.15 -257.23 54296.57 88888.00 2016-10-04 09:08:02.750 278 12162.20 -257.30 54296.53 88888.00 2016-10-04 09:08:02.875 278 12162.25 -257.30 54296.50 88888.00 2016-10-04 09:08:03.000 278 12162.25 -257.32 54296.45 88888.00 2016-10-04 09:08:03.125 278 12162.23 -257.38 54296.43 88888.00 2016-10-04 09:08:03.250 278 12162.25 -257.38 54296.40 88888.00 2016-10-04 09:08:03.375 278 12162.35 -257.38 54296.38 88888.00 2016-10-04 09:08:03.500 278 12162.40 -257.38 54296.35 88888.00 2016-10-04 09:08:03.625 278 12162.45 -257.38 54296.30 88888.00 2016-10-04 09:08:03.750 278 12162.52 -257.40 54296.25 88888.00 2016-10-04 09:08:03.875 278 12162.65 -257.38 54296.20 88888.00 2016-10-04 09:08:04.000 278 12162.77 -257.32 54296.15 88888.00 2016-10-04 09:08:04.125 278 12162.83 -257.30 54296.12 88888.00 2016-10-04 09:08:04.250 278 12162.88 -257.32 54296.07 88888.00 2016-10-04 09:08:04.375 278 12163.05 -257.30 54296.05 88888.00 2016-10-04 09:08:04.500 278 12163.15 -257.25 54296.00 88888.00 2016-10-04 09:08:04.625 278 12163.20 -257.20 54296.00 88888.00 2016-10-04 09:08:04.750 278 12163.23 -257.18 54296.00 88888.00 2016-10-04 09:08:04.875 278 12163.25 -257.12 54295.97 88888.00 2016-10-04 09:08:05.000 278 12163.30 -257.05 54295.95 88888.00 2016-10-04 09:08:05.125 278 12163.40 -257.00 54295.93 88888.00 2016-10-04 09:08:05.250 278 12163.40 -256.93 54295.85 88888.00 2016-10-04 09:08:05.375 278 12163.42 -256.85 54295.82 88888.00 2016-10-04 09:08:05.500 278 12163.40 -256.80 54295.80 88888.00 2016-10-04 09:08:05.625 278 12163.40 -256.68 54295.80 88888.00 2016-10-04 09:08:05.750 278 12163.42 -256.55 54295.82 88888.00 2016-10-04 09:08:05.875 278 12163.42 -256.43 54295.78 88888.00 2016-10-04 09:08:06.000 278 12163.50 -256.32 54295.72 88888.00 2016-10-04 09:08:06.125 278 12163.52 -256.20 54295.68 88888.00 2016-10-04 09:08:06.250 278 12163.45 -256.05 54295.65 88888.00 2016-10-04 09:08:06.375 278 12163.40 -255.95 54295.62 88888.00 2016-10-04 09:08:06.500 278 12163.27 -255.80 54295.62 88888.00 2016-10-04 09:08:06.625 278 12163.30 -255.68 54295.62 88888.00 2016-10-04 09:08:06.750 278 12163.33 -255.55 54295.60 88888.00 2016-10-04 09:08:06.875 278 12163.30 -255.50 54295.55 88888.00 2016-10-04 09:08:07.000 278 12163.23 -255.43 54295.53 88888.00 2016-10-04 09:08:07.125 278 12163.12 -255.30 54295.55 88888.00 2016-10-04 09:08:07.250 278 12163.08 -255.22 54295.55 88888.00 2016-10-04 09:08:07.375 278 12163.05 -255.20 54295.53 88888.00 2016-10-04 09:08:07.500 278 12162.92 -255.18 54295.53 88888.00 2016-10-04 09:08:07.625 278 12162.88 -255.15 54295.55 88888.00 2016-10-04 09:08:07.750 278 12162.80 -255.18 54295.55 88888.00 2016-10-04 09:08:07.875 278 12162.73 -255.22 54295.55 88888.00 2016-10-04 09:08:08.000 278 12162.67 -255.30 54295.57 88888.00 2016-10-04 09:08:08.125 278 12162.58 -255.38 54295.55 88888.00 2016-10-04 09:08:08.250 278 12162.50 -255.50 54295.55 88888.00 2016-10-04 09:08:08.375 278 12162.58 -255.60 54295.57 88888.00 2016-10-04 09:08:08.500 278 12162.62 -255.72 54295.57 88888.00 2016-10-04 09:08:08.625 278 12162.67 -255.88 54295.57 88888.00 2016-10-04 09:08:08.750 278 12162.80 -256.00 54295.60 88888.00 2016-10-04 09:08:08.875 278 12162.95 -256.10 54295.60 88888.00 2016-10-04 09:08:09.000 278 12163.10 -256.23 54295.60 88888.00 2016-10-04 09:08:09.125 278 12163.17 -256.35 54295.65 88888.00 2016-10-04 09:08:09.250 278 12163.30 -256.48 54295.70 88888.00 2016-10-04 09:08:09.375 278 12163.50 -256.52 54295.70 88888.00 2016-10-04 09:08:09.500 278 12163.65 -256.60 54295.75 88888.00 2016-10-04 09:08:09.625 278 12163.88 -256.65 54295.78 88888.00 2016-10-04 09:08:09.750 278 12164.05 -256.70 54295.80 88888.00 2016-10-04 09:08:09.875 278 12164.12 -256.73 54295.80 88888.00 2016-10-04 09:08:10.000 278 12164.27 -256.77 54295.80 88888.00 2016-10-04 09:08:10.125 278 12164.48 -256.82 54295.85 88888.00 2016-10-04 09:08:10.250 278 12164.70 -256.85 54295.85 88888.00 2016-10-04 09:08:10.375 278 12164.88 -256.85 54295.85 88888.00 2016-10-04 09:08:10.500 278 12165.02 -256.82 54295.88 88888.00 2016-10-04 09:08:10.625 278 12165.20 -256.82 54295.88 88888.00 2016-10-04 09:08:10.750 278 12165.33 -256.80 54295.90 88888.00 2016-10-04 09:08:10.875 278 12165.52 -256.75 54295.93 88888.00 2016-10-04 09:08:11.000 278 12165.70 -256.73 54295.90 88888.00 2016-10-04 09:08:11.125 278 12165.85 -256.68 54295.90 88888.00 2016-10-04 09:08:11.250 278 12166.05 -256.62 54295.90 88888.00 2016-10-04 09:08:11.375 278 12166.33 -256.52 54295.88 88888.00 2016-10-04 09:08:11.500 278 12166.50 -256.43 54295.85 88888.00 2016-10-04 09:08:11.625 278 12166.65 -256.35 54295.80 88888.00 2016-10-04 09:08:11.750 278 12166.85 -256.27 54295.78 88888.00 2016-10-04 09:08:11.875 278 12167.02 -256.20 54295.72 88888.00 2016-10-04 09:08:12.000 278 12167.12 -256.10 54295.68 88888.00 2016-10-04 09:08:12.125 278 12167.30 -255.97 54295.68 88888.00 2016-10-04 09:08:12.250 278 12167.52 -255.90 54295.62 88888.00 2016-10-04 09:08:12.375 278 12167.75 -255.82 54295.60 88888.00 2016-10-04 09:08:12.500 278 12168.00 -255.75 54295.55 88888.00 2016-10-04 09:08:12.625 278 12168.20 -255.62 54295.53 88888.00 2016-10-04 09:08:12.750 278 12168.35 -255.55 54295.45 88888.00 2016-10-04 09:08:12.875 278 12168.50 -255.47 54295.40 88888.00 2016-10-04 09:08:13.000 278 12168.73 -255.40 54295.38 88888.00 2016-10-04 09:08:13.125 278 12168.90 -255.32 54295.32 88888.00 2016-10-04 09:08:13.250 278 12169.10 -255.30 54295.28 88888.00 2016-10-04 09:08:13.375 278 12169.38 -255.25 54295.25 88888.00 2016-10-04 09:08:13.500 278 12169.58 -255.25 54295.20 88888.00 2016-10-04 09:08:13.625 278 12169.75 -255.25 54295.18 88888.00 2016-10-04 09:08:13.750 278 12169.98 -255.30 54295.15 88888.00 2016-10-04 09:08:13.875 278 12170.20 -255.40 54295.12 88888.00 2016-10-04 09:08:14.000 278 12170.40 -255.47 54295.07 88888.00 2016-10-04 09:08:14.125 278 12170.52 -255.60 54295.05 88888.00 2016-10-04 09:08:14.250 278 12170.67 -255.78 54295.05 88888.00 2016-10-04 09:08:14.375 278 12170.80 -255.93 54295.03 88888.00 2016-10-04 09:08:14.500 278 12170.88 -256.12 54295.00 88888.00 2016-10-04 09:08:14.625 278 12171.00 -256.38 54294.97 88888.00 2016-10-04 09:08:14.750 278 12171.02 -256.62 54294.95 88888.00 2016-10-04 09:08:14.875 278 12171.05 -256.85 54294.95 88888.00 2016-10-04 09:08:15.000 278 12171.05 -257.05 54294.93 88888.00 2016-10-04 09:08:15.125 278 12171.05 -257.32 54294.90 88888.00 2016-10-04 09:08:15.250 278 12171.02 -257.65 54294.85 88888.00 2016-10-04 09:08:15.375 278 12171.00 -257.85 54294.82 88888.00 2016-10-04 09:08:15.500 278 12170.98 -258.10 54294.82 88888.00 2016-10-04 09:08:15.625 278 12170.92 -258.35 54294.80 88888.00 2016-10-04 09:08:15.750 278 12170.77 -258.55 54294.78 88888.00 2016-10-04 09:08:15.875 278 12170.62 -258.73 54294.72 88888.00 2016-10-04 09:08:16.000 278 12170.55 -258.88 54294.68 88888.00 2016-10-04 09:08:16.125 278 12170.50 -259.02 54294.62 88888.00 2016-10-04 09:08:16.250 278 12170.45 -259.18 54294.53 88888.00 2016-10-04 09:08:16.375 278 12170.48 -259.18 54294.47 88888.00 2016-10-04 09:08:16.500 278 12170.52 -259.18 54294.40 88888.00 2016-10-04 09:08:16.625 278 12170.62 -259.18 54294.32 88888.00 2016-10-04 09:08:16.750 278 12170.67 -259.12 54294.25 88888.00 2016-10-04 09:08:16.875 278 12170.73 -259.07 54294.12 88888.00 2016-10-04 09:08:17.000 278 12170.88 -258.98 54294.05 88888.00 2016-10-04 09:08:17.125 278 12171.08 -258.85 54293.93 88888.00 2016-10-04 09:08:17.250 278 12171.23 -258.77 54293.85 88888.00 2016-10-04 09:08:17.375 278 12171.35 -258.65 54293.78 88888.00 2016-10-04 09:08:17.500 278 12171.58 -258.52 54293.68 88888.00 2016-10-04 09:08:17.625 278 12171.75 -258.48 54293.60 88888.00 2016-10-04 09:08:17.750 278 12171.92 -258.40 54293.50 88888.00 2016-10-04 09:08:17.875 278 12172.08 -258.35 54293.40 88888.00 2016-10-04 09:08:18.000 278 12172.27 -258.27 54293.30 88888.00 2016-10-04 09:08:18.125 278 12172.52 -258.23 54293.20 88888.00 2016-10-04 09:08:18.250 278 12172.80 -258.20 54293.12 88888.00 2016-10-04 09:08:18.375 278 12173.08 -258.12 54293.03 88888.00 2016-10-04 09:08:18.500 278 12173.35 -258.10 54292.95 88888.00 2016-10-04 09:08:18.625 278 12173.60 -258.10 54292.88 88888.00 2016-10-04 09:08:18.750 278 12173.80 -258.12 54292.78 88888.00 2016-10-04 09:08:18.875 278 12174.02 -258.12 54292.70 88888.00 2016-10-04 09:08:19.000 278 12174.35 -258.12 54292.62 88888.00 2016-10-04 09:08:19.125 278 12174.60 -258.20 54292.55 88888.00 2016-10-04 09:08:19.250 278 12174.75 -258.23 54292.50 88888.00 2016-10-04 09:08:19.375 278 12174.88 -258.25 54292.47 88888.00 2016-10-04 09:08:19.500 278 12175.02 -258.32 54292.45 88888.00 2016-10-04 09:08:19.625 278 12175.10 -258.43 54292.35 88888.00 2016-10-04 09:08:19.750 278 12175.10 -258.52 54292.32 88888.00 2016-10-04 09:08:19.875 278 12175.05 -258.62 54292.30 88888.00 2016-10-04 09:08:20.000 278 12175.05 -258.77 54292.28 88888.00 2016-10-04 09:08:20.125 278 12175.02 -258.90 54292.25 88888.00 2016-10-04 09:08:20.250 278 12175.00 -259.05 54292.25 88888.00 2016-10-04 09:08:20.375 278 12174.92 -259.18 54292.22 88888.00 2016-10-04 09:08:20.500 278 12174.88 -259.32 54292.22 88888.00 2016-10-04 09:08:20.625 278 12174.77 -259.52 54292.22 88888.00 2016-10-04 09:08:20.750 278 12174.58 -259.73 54292.20 88888.00 2016-10-04 09:08:20.875 278 12174.45 -259.88 54292.22 88888.00 2016-10-04 09:08:21.000 278 12174.38 -260.07 54292.18 88888.00 2016-10-04 09:08:21.125 278 12174.33 -260.30 54292.18 88888.00 2016-10-04 09:08:21.250 278 12174.15 -260.55 54292.18 88888.00 2016-10-04 09:08:21.375 278 12174.08 -260.73 54292.18 88888.00 2016-10-04 09:08:21.500 278 12173.98 -260.95 54292.15 88888.00 2016-10-04 09:08:21.625 278 12173.90 -261.18 54292.15 88888.00 2016-10-04 09:08:21.750 278 12173.85 -261.35 54292.12 88888.00 2016-10-04 09:08:21.875 278 12173.85 -261.55 54292.10 88888.00 2016-10-04 09:08:22.000 278 12173.77 -261.75 54292.07 88888.00 2016-10-04 09:08:22.125 278 12173.67 -261.95 54292.10 88888.00 2016-10-04 09:08:22.250 278 12173.55 -262.18 54292.07 88888.00 2016-10-04 09:08:22.375 278 12173.52 -262.32 54292.05 88888.00 2016-10-04 09:08:22.500 278 12173.45 -262.52 54292.03 88888.00 2016-10-04 09:08:22.625 278 12173.38 -262.70 54292.03 88888.00 2016-10-04 09:08:22.750 278 12173.35 -262.82 54292.00 88888.00 2016-10-04 09:08:22.875 278 12173.33 -262.90 54292.00 88888.00 2016-10-04 09:08:23.000 278 12173.30 -262.95 54292.00 88888.00 2016-10-04 09:08:23.125 278 12173.30 -263.00 54291.95 88888.00 2016-10-04 09:08:23.250 278 12173.27 -263.05 54291.95 88888.00 2016-10-04 09:08:23.375 278 12173.35 -263.02 54291.90 88888.00 2016-10-04 09:08:23.500 278 12173.48 -263.02 54291.90 88888.00 2016-10-04 09:08:23.625 278 12173.42 -263.02 54291.85 88888.00 2016-10-04 09:08:23.750 278 12173.42 -263.00 54291.80 88888.00 2016-10-04 09:08:23.875 278 12173.48 -263.00 54291.75 88888.00 2016-10-04 09:08:24.000 278 12173.52 -263.00 54291.70 88888.00 2016-10-04 09:08:24.125 278 12173.50 -263.02 54291.68 88888.00 2016-10-04 09:08:24.250 278 12173.40 -263.00 54291.65 88888.00 2016-10-04 09:08:24.375 278 12173.45 -262.98 54291.60 88888.00 2016-10-04 09:08:24.500 278 12173.48 -262.93 54291.57 88888.00 2016-10-04 09:08:24.625 278 12173.40 -262.85 54291.55 88888.00 2016-10-04 09:08:24.750 278 12173.38 -262.77 54291.50 88888.00 2016-10-04 09:08:24.875 278 12173.30 -262.70 54291.47 88888.00 2016-10-04 09:08:25.000 278 12173.30 -262.62 54291.40 88888.00 2016-10-04 09:08:25.125 278 12173.20 -262.57 54291.38 88888.00 2016-10-04 09:08:25.250 278 12173.00 -262.50 54291.32 88888.00 2016-10-04 09:08:25.375 278 12172.95 -262.40 54291.32 88888.00 2016-10-04 09:08:25.500 278 12172.83 -262.32 54291.28 88888.00 2016-10-04 09:08:25.625 278 12172.73 -262.32 54291.22 88888.00 2016-10-04 09:08:25.750 278 12172.52 -262.27 54291.18 88888.00 2016-10-04 09:08:25.875 278 12172.35 -262.23 54291.15 88888.00 2016-10-04 09:08:26.000 278 12172.15 -262.20 54291.12 88888.00 2016-10-04 09:08:26.125 278 12172.02 -262.12 54291.12 88888.00 2016-10-04 09:08:26.250 278 12171.85 -262.07 54291.07 88888.00 2016-10-04 09:08:26.375 278 12171.67 -262.02 54291.03 88888.00 2016-10-04 09:08:26.500 278 12171.60 -261.90 54290.97 88888.00 2016-10-04 09:08:26.625 278 12171.50 -261.85 54290.93 88888.00 2016-10-04 09:08:26.750 278 12171.40 -261.80 54290.85 88888.00 2016-10-04 09:08:26.875 278 12171.45 -261.73 54290.78 88888.00 2016-10-04 09:08:27.000 278 12171.55 -261.68 54290.70 88888.00 2016-10-04 09:08:27.125 278 12171.70 -261.60 54290.62 88888.00 2016-10-04 09:08:27.250 278 12171.77 -261.57 54290.55 88888.00 2016-10-04 09:08:27.375 278 12171.90 -261.48 54290.47 88888.00 2016-10-04 09:08:27.500 278 12172.05 -261.43 54290.43 88888.00 2016-10-04 09:08:27.625 278 12172.25 -261.35 54290.35 88888.00 2016-10-04 09:08:27.750 278 12172.42 -261.27 54290.28 88888.00 2016-10-04 09:08:27.875 278 12172.58 -261.20 54290.22 88888.00 2016-10-04 09:08:28.000 278 12172.70 -261.10 54290.18 88888.00 2016-10-04 09:08:28.125 278 12172.83 -261.10 54290.10 88888.00 2016-10-04 09:08:28.250 278 12172.92 -261.07 54290.05 88888.00 2016-10-04 09:08:28.375 278 12173.12 -260.95 54290.00 88888.00 2016-10-04 09:08:28.500 278 12173.30 -260.85 54289.95 88888.00 2016-10-04 09:08:28.625 278 12173.50 -260.77 54289.88 88888.00 2016-10-04 09:08:28.750 278 12173.65 -260.73 54289.82 88888.00 2016-10-04 09:08:28.875 278 12173.77 -260.70 54289.78 88888.00 2016-10-04 09:08:29.000 278 12173.90 -260.65 54289.72 88888.00 2016-10-04 09:08:29.125 278 12174.10 -260.62 54289.70 88888.00 2016-10-04 09:08:29.250 278 12174.10 -260.62 54289.68 88888.00 2016-10-04 09:08:29.375 278 12174.15 -260.62 54289.68 88888.00 2016-10-04 09:08:29.500 278 12174.17 -260.65 54289.68 88888.00 2016-10-04 09:08:29.625 278 12174.25 -260.68 54289.65 88888.00 2016-10-04 09:08:29.750 278 12174.35 -260.73 54289.62 88888.00 2016-10-04 09:08:29.875 278 12174.38 -260.80 54289.62 88888.00 2016-10-04 09:08:30.000 278 12174.38 -260.90 54289.62 88888.00 2016-10-04 09:08:30.125 278 12174.30 -261.00 54289.62 88888.00 2016-10-04 09:08:30.250 278 12174.23 -261.12 54289.65 88888.00 2016-10-04 09:08:30.375 278 12174.15 -261.18 54289.68 88888.00 2016-10-04 09:08:30.500 278 12174.00 -261.30 54289.68 88888.00 2016-10-04 09:08:30.625 278 12173.85 -261.48 54289.70 88888.00 2016-10-04 09:08:30.750 278 12173.67 -261.60 54289.75 88888.00 2016-10-04 09:08:30.875 278 12173.55 -261.75 54289.78 88888.00 2016-10-04 09:08:31.000 278 12173.33 -261.95 54289.80 88888.00 2016-10-04 09:08:31.125 278 12173.10 -262.12 54289.85 88888.00 2016-10-04 09:08:31.250 278 12172.83 -262.32 54289.85 88888.00 2016-10-04 09:08:31.375 278 12172.62 -262.43 54289.85 88888.00 2016-10-04 09:08:31.500 278 12172.35 -262.60 54289.85 88888.00 2016-10-04 09:08:31.625 278 12172.20 -262.75 54289.88 88888.00 2016-10-04 09:08:31.750 278 12172.08 -262.88 54289.90 88888.00 2016-10-04 09:08:31.875 278 12171.92 -263.00 54289.90 88888.00 2016-10-04 09:08:32.000 278 12171.75 -263.18 54289.85 88888.00 2016-10-04 09:08:32.125 278 12171.65 -263.35 54289.90 88888.00 2016-10-04 09:08:32.250 278 12171.55 -263.50 54289.88 88888.00 2016-10-04 09:08:32.375 278 12171.60 -263.60 54289.85 88888.00 2016-10-04 09:08:32.500 278 12171.60 -263.73 54289.82 88888.00 2016-10-04 09:08:32.625 278 12171.58 -263.80 54289.78 88888.00 2016-10-04 09:08:32.750 278 12171.70 -263.95 54289.72 88888.00 2016-10-04 09:08:32.875 278 12171.88 -264.10 54289.70 88888.00 2016-10-04 09:08:33.000 278 12172.00 -264.25 54289.65 88888.00 2016-10-04 09:08:33.125 278 12172.17 -264.35 54289.62 88888.00 2016-10-04 09:08:33.250 278 12172.40 -264.50 54289.60 88888.00 2016-10-04 09:08:33.375 278 12172.67 -264.62 54289.57 88888.00 2016-10-04 09:08:33.500 278 12172.85 -264.77 54289.55 88888.00 2016-10-04 09:08:33.625 278 12173.02 -264.88 54289.53 88888.00 2016-10-04 09:08:33.750 278 12173.20 -265.05 54289.53 88888.00 2016-10-04 09:08:33.875 278 12173.38 -265.20 54289.50 88888.00 2016-10-04 09:08:34.000 278 12173.58 -265.32 54289.47 88888.00 2016-10-04 09:08:34.125 278 12173.75 -265.48 54289.53 88888.00 2016-10-04 09:08:34.250 278 12173.88 -265.65 54289.50 88888.00 2016-10-04 09:08:34.375 278 12174.05 -265.75 54289.47 88888.00 2016-10-04 09:08:34.500 278 12174.30 -265.90 54289.47 88888.00 2016-10-04 09:08:34.625 278 12174.48 -266.05 54289.47 88888.00 2016-10-04 09:08:34.750 278 12174.52 -266.18 54289.45 88888.00 2016-10-04 09:08:34.875 278 12174.67 -266.27 54289.43 88888.00 2016-10-04 09:08:35.000 278 12174.83 -266.38 54289.40 88888.00 2016-10-04 09:08:35.125 278 12174.90 -266.48 54289.43 88888.00 2016-10-04 09:08:35.250 278 12174.98 -266.57 54289.40 88888.00 2016-10-04 09:08:35.375 278 12175.12 -266.60 54289.40 88888.00 2016-10-04 09:08:35.500 278 12175.25 -266.65 54289.38 88888.00 2016-10-04 09:08:35.625 278 12175.35 -266.70 54289.35 88888.00 2016-10-04 09:08:35.750 278 12175.42 -266.77 54289.30 88888.00 2016-10-04 09:08:35.875 278 12175.52 -266.80 54289.28 88888.00 2016-10-04 09:08:36.000 278 12175.65 -266.85 54289.22 88888.00 2016-10-04 09:08:36.125 278 12175.73 -266.93 54289.20 88888.00 2016-10-04 09:08:36.250 278 12175.83 -266.98 54289.15 88888.00 2016-10-04 09:08:36.375 278 12175.95 -267.00 54289.12 88888.00 2016-10-04 09:08:36.500 278 12176.02 -266.98 54289.10 88888.00 2016-10-04 09:08:36.625 278 12176.05 -267.00 54289.05 88888.00 2016-10-04 09:08:36.750 278 12176.08 -267.02 54289.00 88888.00 2016-10-04 09:08:36.875 278 12176.15 -267.02 54288.95 88888.00 2016-10-04 09:08:37.000 278 12176.20 -267.02 54288.93 88888.00 2016-10-04 09:08:37.125 278 12176.12 -267.02 54288.90 88888.00 2016-10-04 09:08:37.250 278 12176.08 -267.02 54288.88 88888.00 2016-10-04 09:08:37.375 278 12176.10 -267.02 54288.85 88888.00 2016-10-04 09:08:37.500 278 12175.92 -267.02 54288.82 88888.00 2016-10-04 09:08:37.625 278 12175.73 -267.05 54288.80 88888.00 2016-10-04 09:08:37.750 278 12175.45 -267.07 54288.78 88888.00 2016-10-04 09:08:37.875 278 12175.20 -267.10 54288.70 88888.00 2016-10-04 09:08:38.000 278 12175.05 -267.12 54288.68 88888.00 2016-10-04 09:08:38.125 278 12174.80 -267.15 54288.65 88888.00 2016-10-04 09:08:38.250 278 12174.52 -267.23 54288.62 88888.00 2016-10-04 09:08:38.375 278 12174.35 -267.25 54288.62 88888.00 2016-10-04 09:08:38.500 278 12174.23 -267.23 54288.60 88888.00 2016-10-04 09:08:38.625 278 12174.10 -267.23 54288.55 88888.00 2016-10-04 09:08:38.750 278 12174.00 -267.23 54288.50 88888.00 2016-10-04 09:08:38.875 278 12173.88 -267.23 54288.43 88888.00 2016-10-04 09:08:39.000 278 12173.75 -267.23 54288.38 88888.00 2016-10-04 09:08:39.125 278 12173.73 -267.23 54288.32 88888.00 2016-10-04 09:08:39.250 278 12173.67 -267.25 54288.22 88888.00 2016-10-04 09:08:39.375 278 12173.75 -267.23 54288.15 88888.00 2016-10-04 09:08:39.500 278 12173.92 -267.23 54288.10 88888.00 2016-10-04 09:08:39.625 278 12174.10 -267.20 54288.03 88888.00 2016-10-04 09:08:39.750 278 12174.17 -267.18 54287.97 88888.00 2016-10-04 09:08:39.875 278 12174.40 -267.10 54287.95 88888.00 2016-10-04 09:08:40.000 278 12174.62 -267.02 54287.88 88888.00 2016-10-04 09:08:40.125 278 12174.75 -267.05 54287.82 88888.00 2016-10-04 09:08:40.250 278 12174.77 -267.05 54287.80 88888.00 2016-10-04 09:08:40.375 278 12174.85 -267.05 54287.75 88888.00 2016-10-04 09:08:40.500 278 12174.90 -267.05 54287.72 88888.00 2016-10-04 09:08:40.625 278 12174.98 -267.10 54287.72 88888.00 2016-10-04 09:08:40.750 278 12175.02 -267.10 54287.70 88888.00 2016-10-04 09:08:40.875 278 12174.98 -267.15 54287.70 88888.00 2016-10-04 09:08:41.000 278 12174.92 -267.18 54287.68 88888.00 2016-10-04 09:08:41.125 278 12174.98 -267.18 54287.68 88888.00 2016-10-04 09:08:41.250 278 12174.92 -267.27 54287.68 88888.00 2016-10-04 09:08:41.375 278 12174.98 -267.32 54287.65 88888.00 2016-10-04 09:08:41.500 278 12174.95 -267.40 54287.62 88888.00 2016-10-04 09:08:41.625 278 12174.83 -267.40 54287.62 88888.00 2016-10-04 09:08:41.750 278 12174.80 -267.48 54287.60 88888.00 2016-10-04 09:08:41.875 278 12174.73 -267.50 54287.57 88888.00 2016-10-04 09:08:42.000 278 12174.62 -267.52 54287.57 88888.00 2016-10-04 09:08:42.125 278 12174.50 -267.52 54287.60 88888.00 2016-10-04 09:08:42.250 278 12174.27 -267.55 54287.62 88888.00 2016-10-04 09:08:42.375 278 12174.15 -267.52 54287.65 88888.00 2016-10-04 09:08:42.500 278 12174.05 -267.48 54287.68 88888.00 2016-10-04 09:08:42.625 278 12173.92 -267.43 54287.65 88888.00 2016-10-04 09:08:42.750 278 12173.73 -267.40 54287.70 88888.00 2016-10-04 09:08:42.875 278 12173.55 -267.32 54287.70 88888.00 2016-10-04 09:08:43.000 278 12173.48 -267.25 54287.68 88888.00 2016-10-04 09:08:43.125 278 12173.35 -267.20 54287.70 88888.00 2016-10-04 09:08:43.250 278 12173.12 -267.15 54287.72 88888.00 2016-10-04 09:08:43.375 278 12172.98 -267.07 54287.70 88888.00 2016-10-04 09:08:43.500 278 12172.83 -267.05 54287.68 88888.00 2016-10-04 09:08:43.625 278 12172.67 -267.00 54287.62 88888.00 2016-10-04 09:08:43.750 278 12172.50 -266.93 54287.65 88888.00 2016-10-04 09:08:43.875 278 12172.30 -266.88 54287.68 88888.00 2016-10-04 09:08:44.000 278 12172.12 -266.85 54287.68 88888.00 2016-10-04 09:08:44.125 278 12171.98 -266.85 54287.70 88888.00 2016-10-04 09:08:44.250 278 12171.73 -266.88 54287.65 88888.00 2016-10-04 09:08:44.375 278 12171.58 -266.85 54287.65 88888.00 2016-10-04 09:08:44.500 278 12171.35 -266.88 54287.65 88888.00 2016-10-04 09:08:44.625 278 12171.25 -266.88 54287.68 88888.00 2016-10-04 09:08:44.750 278 12171.17 -266.85 54287.65 88888.00 2016-10-04 09:08:44.875 278 12171.05 -266.88 54287.62 88888.00 2016-10-04 09:08:45.000 278 12170.88 -266.93 54287.62 88888.00 2016-10-04 09:08:45.125 278 12170.73 -267.00 54287.60 88888.00 2016-10-04 09:08:45.250 278 12170.70 -267.05 54287.62 88888.00 2016-10-04 09:08:45.375 278 12170.75 -267.05 54287.65 88888.00 2016-10-04 09:08:45.500 278 12170.80 -267.12 54287.57 88888.00 2016-10-04 09:08:45.625 278 12170.73 -267.20 54287.55 88888.00 2016-10-04 09:08:45.750 278 12170.70 -267.23 54287.55 88888.00 2016-10-04 09:08:45.875 278 12170.83 -267.27 54287.53 88888.00 2016-10-04 09:08:46.000 278 12170.98 -267.30 54287.53 88888.00 2016-10-04 09:08:46.125 278 12171.00 -267.30 54287.55 88888.00 2016-10-04 09:08:46.250 278 12171.02 -267.30 54287.55 88888.00 2016-10-04 09:08:46.375 278 12171.10 -267.27 54287.55 88888.00 2016-10-04 09:08:46.500 278 12171.08 -267.25 54287.57 88888.00 2016-10-04 09:08:46.625 278 12171.10 -267.25 54287.57 88888.00 2016-10-04 09:08:46.750 278 12171.17 -267.25 54287.57 88888.00 2016-10-04 09:08:46.875 278 12171.20 -267.20 54287.57 88888.00 2016-10-04 09:08:47.000 278 12171.23 -267.18 54287.60 88888.00 2016-10-04 09:08:47.125 278 12171.23 -267.12 54287.62 88888.00 2016-10-04 09:08:47.250 278 12171.20 -267.15 54287.62 88888.00 2016-10-04 09:08:47.375 278 12171.20 -267.12 54287.62 88888.00 2016-10-04 09:08:47.500 278 12171.25 -267.02 54287.65 88888.00 2016-10-04 09:08:47.625 278 12171.33 -266.98 54287.68 88888.00 2016-10-04 09:08:47.750 278 12171.35 -266.90 54287.65 88888.00 2016-10-04 09:08:47.875 278 12171.35 -266.82 54287.68 88888.00 2016-10-04 09:08:48.000 278 12171.35 -266.75 54287.68 88888.00 2016-10-04 09:08:48.125 278 12171.38 -266.68 54287.68 88888.00 2016-10-04 09:08:48.250 278 12171.42 -266.60 54287.70 88888.00 2016-10-04 09:08:48.375 278 12171.45 -266.55 54287.70 88888.00 2016-10-04 09:08:48.500 278 12171.40 -266.48 54287.70 88888.00 2016-10-04 09:08:48.625 278 12171.33 -266.40 54287.72 88888.00 2016-10-04 09:08:48.750 278 12171.20 -266.38 54287.72 88888.00 2016-10-04 09:08:48.875 278 12171.08 -266.32 54287.75 88888.00 2016-10-04 09:08:49.000 278 12170.92 -266.25 54287.75 88888.00 2016-10-04 09:08:49.125 278 12170.83 -266.23 54287.80 88888.00 2016-10-04 09:08:49.250 278 12170.65 -266.20 54287.82 88888.00 2016-10-04 09:08:49.375 278 12170.50 -266.15 54287.82 88888.00 2016-10-04 09:08:49.500 278 12170.38 -266.07 54287.82 88888.00 2016-10-04 09:08:49.625 278 12170.17 -266.07 54287.85 88888.00 2016-10-04 09:08:49.750 278 12170.00 -266.05 54287.88 88888.00 2016-10-04 09:08:49.875 278 12169.80 -266.00 54287.88 88888.00 2016-10-04 09:08:50.000 278 12169.65 -265.95 54287.88 88888.00 2016-10-04 09:08:50.125 278 12169.52 -265.90 54287.88 88888.00 2016-10-04 09:08:50.250 278 12169.40 -265.88 54287.90 88888.00 2016-10-04 09:08:50.375 278 12169.35 -265.85 54287.90 88888.00 2016-10-04 09:08:50.500 278 12169.25 -265.77 54287.93 88888.00 2016-10-04 09:08:50.625 278 12169.12 -265.77 54287.95 88888.00 2016-10-04 09:08:50.750 278 12169.15 -265.75 54287.97 88888.00 2016-10-04 09:08:50.875 278 12169.20 -265.75 54287.97 88888.00 2016-10-04 09:08:51.000 278 12169.33 -265.73 54287.97 88888.00 2016-10-04 09:08:51.125 278 12169.55 -265.73 54287.97 88888.00 2016-10-04 09:08:51.250 278 12169.67 -265.75 54288.00 88888.00 2016-10-04 09:08:51.375 278 12169.80 -265.75 54288.00 88888.00 2016-10-04 09:08:51.500 278 12169.95 -265.70 54288.03 88888.00 2016-10-04 09:08:51.625 278 12170.10 -265.73 54288.05 88888.00 2016-10-04 09:08:51.750 278 12170.25 -265.73 54288.07 88888.00 2016-10-04 09:08:51.875 278 12170.40 -265.77 54288.10 88888.00 2016-10-04 09:08:52.000 278 12170.55 -265.80 54288.12 88888.00 2016-10-04 09:08:52.125 278 12170.70 -265.82 54288.18 88888.00 2016-10-04 09:08:52.250 278 12170.83 -265.90 54288.22 88888.00 2016-10-04 09:08:52.375 278 12170.92 -265.95 54288.25 88888.00 2016-10-04 09:08:52.500 278 12171.08 -266.00 54288.32 88888.00 2016-10-04 09:08:52.625 278 12171.23 -266.07 54288.38 88888.00 2016-10-04 09:08:52.750 278 12171.30 -266.15 54288.40 88888.00 2016-10-04 09:08:52.875 278 12171.42 -266.27 54288.43 88888.00 2016-10-04 09:08:53.000 278 12171.60 -266.35 54288.43 88888.00 2016-10-04 09:08:53.125 278 12171.75 -266.43 54288.47 88888.00 2016-10-04 09:08:53.250 278 12171.90 -266.55 54288.53 88888.00 2016-10-04 09:08:53.375 278 12172.05 -266.62 54288.55 88888.00 2016-10-04 09:08:53.500 278 12172.17 -266.75 54288.53 88888.00 2016-10-04 09:08:53.625 278 12172.38 -266.90 54288.55 88888.00 2016-10-04 09:08:53.750 278 12172.52 -267.00 54288.57 88888.00 2016-10-04 09:08:53.875 278 12172.70 -267.15 54288.57 88888.00 2016-10-04 09:08:54.000 278 12172.83 -267.27 54288.57 88888.00 2016-10-04 09:08:54.125 278 12172.98 -267.40 54288.62 88888.00 2016-10-04 09:08:54.250 278 12173.08 -267.52 54288.65 88888.00 2016-10-04 09:08:54.375 278 12173.17 -267.62 54288.68 88888.00 2016-10-04 09:08:54.500 278 12173.27 -267.75 54288.70 88888.00 2016-10-04 09:08:54.625 278 12173.35 -267.85 54288.68 88888.00 2016-10-04 09:08:54.750 278 12173.35 -267.93 54288.68 88888.00 2016-10-04 09:08:54.875 278 12173.38 -267.95 54288.68 88888.00 2016-10-04 09:08:55.000 278 12173.48 -268.05 54288.68 88888.00 2016-10-04 09:08:55.125 278 12173.62 -268.07 54288.65 88888.00 2016-10-04 09:08:55.250 278 12173.60 -268.07 54288.62 88888.00 2016-10-04 09:08:55.375 278 12173.60 -268.05 54288.62 88888.00 2016-10-04 09:08:55.500 278 12173.67 -268.00 54288.60 88888.00 2016-10-04 09:08:55.625 278 12173.77 -267.95 54288.55 88888.00 2016-10-04 09:08:55.750 278 12173.83 -267.85 54288.50 88888.00 2016-10-04 09:08:55.875 278 12173.90 -267.73 54288.47 88888.00 2016-10-04 09:08:56.000 278 12174.02 -267.60 54288.43 88888.00 2016-10-04 09:08:56.125 278 12174.12 -267.43 54288.35 88888.00 2016-10-04 09:08:56.250 278 12174.25 -267.23 54288.32 88888.00 2016-10-04 09:08:56.375 278 12174.40 -267.07 54288.28 88888.00 2016-10-04 09:08:56.500 278 12174.52 -266.85 54288.22 88888.00 2016-10-04 09:08:56.625 278 12174.60 -266.60 54288.12 88888.00 2016-10-04 09:08:56.750 278 12174.60 -266.38 54288.10 88888.00 2016-10-04 09:08:56.875 278 12174.65 -266.15 54288.05 88888.00 2016-10-04 09:08:57.000 278 12174.70 -265.88 54288.03 88888.00 2016-10-04 09:08:57.125 278 12174.75 -265.65 54288.00 88888.00 2016-10-04 09:08:57.250 278 12174.75 -265.43 54287.95 88888.00 2016-10-04 09:08:57.375 278 12174.73 -265.18 54287.93 88888.00 2016-10-04 09:08:57.500 278 12174.67 -264.88 54287.88 88888.00 2016-10-04 09:08:57.625 278 12174.70 -264.65 54287.85 88888.00 2016-10-04 09:08:57.750 278 12174.60 -264.38 54287.80 88888.00 2016-10-04 09:08:57.875 278 12174.55 -264.10 54287.78 88888.00 2016-10-04 09:08:58.000 278 12174.52 -263.82 54287.75 88888.00 2016-10-04 09:08:58.125 278 12174.45 -263.57 54287.72 88888.00 2016-10-04 09:08:58.250 278 12174.35 -263.27 54287.72 88888.00 2016-10-04 09:08:58.375 278 12174.35 -263.07 54287.72 88888.00 2016-10-04 09:08:58.500 278 12174.35 -262.82 54287.70 88888.00 2016-10-04 09:08:58.625 278 12174.25 -262.60 54287.65 88888.00 2016-10-04 09:08:58.750 278 12174.10 -262.40 54287.65 88888.00 2016-10-04 09:08:58.875 278 12174.02 -262.20 54287.62 88888.00 2016-10-04 09:08:59.000 278 12174.00 -262.00 54287.60 88888.00 2016-10-04 09:08:59.125 278 12173.98 -261.82 54287.60 88888.00 2016-10-04 09:08:59.250 278 12173.88 -261.60 54287.60 88888.00 2016-10-04 09:08:59.375 278 12173.85 -261.48 54287.55 88888.00 2016-10-04 09:08:59.500 278 12173.80 -261.35 54287.53 88888.00 2016-10-04 09:08:59.625 278 12173.83 -261.20 54287.50 88888.00 2016-10-04 09:08:59.750 278 12173.88 -261.07 54287.50 88888.00 2016-10-04 09:08:59.875 278 12173.85 -260.93 54287.50 88888.00 2016-10-04 09:09:00.000 278 12173.90 -260.80 54287.47 88888.00 2016-10-04 09:09:00.125 278 12173.88 -260.70 54287.45 88888.00 2016-10-04 09:09:00.250 278 12173.90 -260.55 54287.45 88888.00 2016-10-04 09:09:00.375 278 12173.90 -260.43 54287.38 88888.00 2016-10-04 09:09:00.500 278 12173.92 -260.23 54287.38 88888.00 2016-10-04 09:09:00.625 278 12173.98 -260.10 54287.38 88888.00 2016-10-04 09:09:00.750 278 12174.08 -260.02 54287.35 88888.00 2016-10-04 09:09:00.875 278 12174.15 -259.93 54287.32 88888.00 2016-10-04 09:09:01.000 278 12174.23 -259.85 54287.30 88888.00 2016-10-04 09:09:01.125 278 12174.38 -259.77 54287.28 88888.00 2016-10-04 09:09:01.250 278 12174.55 -259.73 54287.25 88888.00 2016-10-04 09:09:01.375 278 12174.73 -259.70 54287.22 88888.00 2016-10-04 09:09:01.500 278 12174.83 -259.70 54287.20 88888.00 2016-10-04 09:09:01.625 278 12174.98 -259.73 54287.20 88888.00 2016-10-04 09:09:01.750 278 12175.10 -259.77 54287.20 88888.00 2016-10-04 09:09:01.875 278 12175.20 -259.80 54287.20 88888.00 2016-10-04 09:09:02.000 278 12175.35 -259.90 54287.15 88888.00 2016-10-04 09:09:02.125 278 12175.50 -260.00 54287.15 88888.00 2016-10-04 09:09:02.250 278 12175.55 -260.12 54287.18 88888.00 2016-10-04 09:09:02.375 278 12175.70 -260.23 54287.15 88888.00 2016-10-04 09:09:02.500 278 12175.88 -260.35 54287.15 88888.00 2016-10-04 09:09:02.625 278 12175.98 -260.45 54287.20 88888.00 2016-10-04 09:09:02.750 278 12176.05 -260.57 54287.18 88888.00 2016-10-04 09:09:02.875 278 12176.12 -260.73 54287.20 88888.00 2016-10-04 09:09:03.000 278 12176.20 -260.88 54287.18 88888.00 2016-10-04 09:09:03.125 278 12176.27 -261.00 54287.18 88888.00 2016-10-04 09:09:03.250 278 12176.33 -261.18 54287.22 88888.00 2016-10-04 09:09:03.375 278 12176.30 -261.27 54287.22 88888.00 2016-10-04 09:09:03.500 278 12176.27 -261.35 54287.22 88888.00 2016-10-04 09:09:03.625 278 12176.30 -261.45 54287.22 88888.00 2016-10-04 09:09:03.750 278 12176.35 -261.52 54287.22 88888.00 2016-10-04 09:09:03.875 278 12176.35 -261.57 54287.22 88888.00 2016-10-04 09:09:04.000 278 12176.40 -261.57 54287.22 88888.00 2016-10-04 09:09:04.125 278 12176.52 -261.60 54287.20 88888.00 2016-10-04 09:09:04.250 278 12176.62 -261.60 54287.20 88888.00 2016-10-04 09:09:04.375 278 12176.70 -261.60 54287.15 88888.00 2016-10-04 09:09:04.500 278 12176.77 -261.57 54287.10 88888.00 2016-10-04 09:09:04.625 278 12176.90 -261.57 54287.03 88888.00 2016-10-04 09:09:04.750 278 12177.05 -261.50 54286.97 88888.00 2016-10-04 09:09:04.875 278 12177.27 -261.45 54286.90 88888.00 2016-10-04 09:09:05.000 278 12177.58 -261.40 54286.85 88888.00 2016-10-04 09:09:05.125 278 12177.85 -261.35 54286.80 88888.00 2016-10-04 09:09:05.250 278 12178.02 -261.27 54286.70 88888.00 2016-10-04 09:09:05.375 278 12178.25 -261.20 54286.62 88888.00 2016-10-04 09:09:05.500 278 12178.50 -261.02 54286.55 88888.00 2016-10-04 09:09:05.625 278 12178.80 -260.88 54286.43 88888.00 2016-10-04 09:09:05.750 278 12179.17 -260.73 54286.35 88888.00 2016-10-04 09:09:05.875 278 12179.50 -260.55 54286.28 88888.00 2016-10-04 09:09:06.000 278 12179.88 -260.38 54286.15 88888.00 2016-10-04 09:09:06.125 278 12180.25 -260.15 54286.03 88888.00 2016-10-04 09:09:06.250 278 12180.55 -259.95 54285.90 88888.00 2016-10-04 09:09:06.375 278 12180.88 -259.75 54285.82 88888.00 2016-10-04 09:09:06.500 278 12181.15 -259.48 54285.72 88888.00 2016-10-04 09:09:06.625 278 12181.42 -259.25 54285.68 88888.00 2016-10-04 09:09:06.750 278 12181.70 -259.02 54285.60 88888.00 2016-10-04 09:09:06.875 278 12181.98 -258.80 54285.50 88888.00 2016-10-04 09:09:07.000 278 12182.23 -258.60 54285.43 88888.00 2016-10-04 09:09:07.125 278 12182.40 -258.35 54285.35 88888.00 2016-10-04 09:09:07.250 278 12182.60 -258.12 54285.28 88888.00 2016-10-04 09:09:07.375 278 12182.73 -257.98 54285.20 88888.00 2016-10-04 09:09:07.500 278 12182.95 -257.70 54285.12 88888.00 2016-10-04 09:09:07.625 278 12183.15 -257.45 54285.03 88888.00 2016-10-04 09:09:07.750 278 12183.27 -257.18 54284.95 88888.00 2016-10-04 09:09:07.875 278 12183.40 -256.95 54284.88 88888.00 2016-10-04 09:09:08.000 278 12183.50 -256.73 54284.80 88888.00 2016-10-04 09:09:08.125 278 12183.52 -256.48 54284.75 88888.00 2016-10-04 09:09:08.250 278 12183.65 -256.23 54284.68 88888.00 2016-10-04 09:09:08.375 278 12183.73 -256.02 54284.60 88888.00 2016-10-04 09:09:08.500 278 12183.77 -255.82 54284.50 88888.00 2016-10-04 09:09:08.625 278 12183.83 -255.62 54284.45 88888.00 2016-10-04 09:09:08.750 278 12183.95 -255.40 54284.38 88888.00 2016-10-04 09:09:08.875 278 12184.05 -255.22 54284.30 88888.00 2016-10-04 09:09:09.000 278 12184.15 -255.07 54284.22 88888.00 2016-10-04 09:09:09.125 278 12184.25 -254.88 54284.15 88888.00 2016-10-04 09:09:09.250 278 12184.42 -254.75 54284.05 88888.00 2016-10-04 09:09:09.375 278 12184.67 -254.65 54283.97 88888.00 2016-10-04 09:09:09.500 278 12184.88 -254.53 54283.90 88888.00 2016-10-04 09:09:09.625 278 12185.08 -254.43 54283.80 88888.00 2016-10-04 09:09:09.750 278 12185.25 -254.30 54283.72 88888.00 2016-10-04 09:09:09.875 278 12185.45 -254.20 54283.65 88888.00 2016-10-04 09:09:10.000 278 12185.65 -254.10 54283.55 88888.00 2016-10-04 09:09:10.125 278 12185.85 -254.00 54283.47 88888.00 2016-10-04 09:09:10.250 278 12186.02 -253.95 54283.40 88888.00 2016-10-04 09:09:10.375 278 12186.17 -253.85 54283.32 88888.00 2016-10-04 09:09:10.500 278 12186.27 -253.72 54283.25 88888.00 2016-10-04 09:09:10.625 278 12186.42 -253.60 54283.20 88888.00 2016-10-04 09:09:10.750 278 12186.60 -253.50 54283.10 88888.00 2016-10-04 09:09:10.875 278 12186.80 -253.38 54282.97 88888.00 2016-10-04 09:09:11.000 278 12187.05 -253.25 54282.88 88888.00 2016-10-04 09:09:11.125 278 12187.17 -253.07 54282.80 88888.00 2016-10-04 09:09:11.250 278 12187.33 -252.90 54282.70 88888.00 2016-10-04 09:09:11.375 278 12187.55 -252.75 54282.65 88888.00 2016-10-04 09:09:11.500 278 12187.73 -252.57 54282.57 88888.00 2016-10-04 09:09:11.625 278 12187.88 -252.43 54282.50 88888.00 2016-10-04 09:09:11.750 278 12187.95 -252.20 54282.38 88888.00 2016-10-04 09:09:11.875 278 12188.05 -251.97 54282.32 88888.00 2016-10-04 09:09:12.000 278 12188.10 -251.80 54282.22 88888.00 2016-10-04 09:09:12.125 278 12188.17 -251.60 54282.15 88888.00 2016-10-04 09:09:12.250 278 12188.33 -251.35 54282.05 88888.00 2016-10-04 09:09:12.375 278 12188.45 -251.12 54282.00 88888.00 2016-10-04 09:09:12.500 278 12188.58 -250.88 54281.90 88888.00 2016-10-04 09:09:12.625 278 12188.70 -250.60 54281.82 88888.00 2016-10-04 09:09:12.750 278 12188.83 -250.35 54281.75 88888.00 2016-10-04 09:09:12.875 278 12189.02 -250.05 54281.68 88888.00 2016-10-04 09:09:13.000 278 12189.15 -249.82 54281.57 88888.00 2016-10-04 09:09:13.125 278 12189.25 -249.57 54281.53 88888.00 2016-10-04 09:09:13.250 278 12189.38 -249.38 54281.45 88888.00 2016-10-04 09:09:13.375 278 12189.55 -249.15 54281.38 88888.00 2016-10-04 09:09:13.500 278 12189.73 -248.93 54281.28 88888.00 2016-10-04 09:09:13.625 278 12190.00 -248.78 54281.20 88888.00 2016-10-04 09:09:13.750 278 12190.25 -248.57 54281.10 88888.00 2016-10-04 09:09:13.875 278 12190.48 -248.43 54281.00 88888.00 2016-10-04 09:09:14.000 278 12190.80 -248.30 54280.90 88888.00 2016-10-04 09:09:14.125 278 12191.17 -248.18 54280.82 88888.00 2016-10-04 09:09:14.250 278 12191.50 -248.03 54280.78 88888.00 2016-10-04 09:09:14.375 278 12191.80 -247.93 54280.70 88888.00 2016-10-04 09:09:14.500 278 12192.08 -247.80 54280.65 88888.00 2016-10-04 09:09:14.625 278 12192.35 -247.70 54280.60 88888.00 2016-10-04 09:09:14.750 278 12192.55 -247.62 54280.55 88888.00 2016-10-04 09:09:14.875 278 12192.77 -247.57 54280.47 88888.00 2016-10-04 09:09:15.000 278 12193.08 -247.50 54280.40 88888.00 2016-10-04 09:09:15.125 278 12193.35 -247.47 54280.32 88888.00 2016-10-04 09:09:15.250 278 12193.62 -247.45 54280.30 88888.00 2016-10-04 09:09:15.375 278 12193.90 -247.45 54280.28 88888.00 2016-10-04 09:09:15.500 278 12194.15 -247.45 54280.22 88888.00 2016-10-04 09:09:15.625 278 12194.38 -247.45 54280.15 88888.00 2016-10-04 09:09:15.750 278 12194.52 -247.47 54280.07 88888.00 2016-10-04 09:09:15.875 278 12194.75 -247.47 54280.00 88888.00 2016-10-04 09:09:16.000 278 12194.98 -247.50 54279.93 88888.00 2016-10-04 09:09:16.125 278 12195.20 -247.45 54279.90 88888.00 2016-10-04 09:09:16.250 278 12195.42 -247.43 54279.85 88888.00 2016-10-04 09:09:16.375 278 12195.67 -247.35 54279.78 88888.00 2016-10-04 09:09:16.500 278 12195.85 -247.35 54279.72 88888.00 2016-10-04 09:09:16.625 278 12196.02 -247.30 54279.68 88888.00 2016-10-04 09:09:16.750 278 12196.15 -247.28 54279.65 88888.00 2016-10-04 09:09:16.875 278 12196.25 -247.25 54279.57 88888.00 2016-10-04 09:09:17.000 278 12196.35 -247.22 54279.50 88888.00 2016-10-04 09:09:17.125 278 12196.50 -247.20 54279.47 88888.00 2016-10-04 09:09:17.250 278 12196.62 -247.15 54279.40 88888.00 2016-10-04 09:09:17.375 278 12196.75 -247.07 54279.38 88888.00 2016-10-04 09:09:17.500 278 12196.90 -247.05 54279.32 88888.00 2016-10-04 09:09:17.625 278 12197.02 -246.97 54279.30 88888.00 2016-10-04 09:09:17.750 278 12197.08 -246.93 54279.28 88888.00 2016-10-04 09:09:17.875 278 12197.15 -246.88 54279.22 88888.00 2016-10-04 09:09:18.000 278 12197.23 -246.82 54279.20 88888.00 2016-10-04 09:09:18.125 278 12197.23 -246.75 54279.20 88888.00 2016-10-04 09:09:18.250 278 12197.23 -246.70 54279.18 88888.00 2016-10-04 09:09:18.375 278 12197.20 -246.65 54279.15 88888.00 2016-10-04 09:09:18.500 278 12197.12 -246.57 54279.15 88888.00 2016-10-04 09:09:18.625 278 12197.08 -246.53 54279.12 88888.00 2016-10-04 09:09:18.750 278 12197.00 -246.47 54279.12 88888.00 2016-10-04 09:09:18.875 278 12196.95 -246.45 54279.12 88888.00 2016-10-04 09:09:19.000 278 12196.90 -246.47 54279.12 88888.00 2016-10-04 09:09:19.125 278 12196.92 -246.43 54279.15 88888.00 2016-10-04 09:09:19.250 278 12196.92 -246.45 54279.12 88888.00 2016-10-04 09:09:19.375 278 12196.95 -246.40 54279.12 88888.00 2016-10-04 09:09:19.500 278 12196.88 -246.38 54279.15 88888.00 2016-10-04 09:09:19.625 278 12196.83 -246.35 54279.15 88888.00 2016-10-04 09:09:19.750 278 12196.80 -246.32 54279.12 88888.00 2016-10-04 09:09:19.875 278 12196.73 -246.32 54279.15 88888.00 2016-10-04 09:09:20.000 278 12196.70 -246.30 54279.15 88888.00 2016-10-04 09:09:20.125 278 12196.67 -246.28 54279.20 88888.00 2016-10-04 09:09:20.250 278 12196.65 -246.28 54279.18 88888.00 2016-10-04 09:09:20.375 278 12196.70 -246.28 54279.18 88888.00 2016-10-04 09:09:20.500 278 12196.73 -246.28 54279.20 88888.00 2016-10-04 09:09:20.625 278 12196.80 -246.28 54279.22 88888.00 2016-10-04 09:09:20.750 278 12196.83 -246.25 54279.22 88888.00 2016-10-04 09:09:20.875 278 12196.90 -246.22 54279.28 88888.00 2016-10-04 09:09:21.000 278 12196.98 -246.20 54279.25 88888.00 2016-10-04 09:09:21.125 278 12197.15 -246.18 54279.25 88888.00 2016-10-04 09:09:21.250 278 12197.27 -246.15 54279.28 88888.00 2016-10-04 09:09:21.375 278 12197.27 -246.07 54279.30 88888.00 2016-10-04 09:09:21.500 278 12197.33 -246.00 54279.32 88888.00 2016-10-04 09:09:21.625 278 12197.40 -245.93 54279.32 88888.00 2016-10-04 09:09:21.750 278 12197.48 -245.82 54279.35 88888.00 2016-10-04 09:09:21.875 278 12197.52 -245.75 54279.35 88888.00 2016-10-04 09:09:22.000 278 12197.60 -245.65 54279.35 88888.00 2016-10-04 09:09:22.125 278 12197.65 -245.55 54279.35 88888.00 2016-10-04 09:09:22.250 278 12197.70 -245.43 54279.35 88888.00 2016-10-04 09:09:22.375 278 12197.75 -245.32 54279.38 88888.00 2016-10-04 09:09:22.500 278 12197.80 -245.20 54279.38 88888.00 2016-10-04 09:09:22.625 278 12197.90 -245.05 54279.35 88888.00 2016-10-04 09:09:22.750 278 12197.98 -244.93 54279.35 88888.00 2016-10-04 09:09:22.875 278 12198.05 -244.82 54279.32 88888.00 2016-10-04 09:09:23.000 278 12198.15 -244.70 54279.32 88888.00 2016-10-04 09:09:23.125 278 12198.17 -244.57 54279.35 88888.00 2016-10-04 09:09:23.250 278 12198.12 -244.43 54279.32 88888.00 2016-10-04 09:09:23.375 278 12198.15 -244.30 54279.30 88888.00 2016-10-04 09:09:23.500 278 12198.17 -244.18 54279.28 88888.00 2016-10-04 09:09:23.625 278 12198.30 -244.05 54279.28 88888.00 2016-10-04 09:09:23.750 278 12198.35 -243.90 54279.28 88888.00 2016-10-04 09:09:23.875 278 12198.42 -243.80 54279.22 88888.00 2016-10-04 09:09:24.000 278 12198.55 -243.65 54279.20 88888.00 2016-10-04 09:09:24.125 278 12198.62 -243.55 54279.18 88888.00 2016-10-04 09:09:24.250 278 12198.73 -243.45 54279.15 88888.00 2016-10-04 09:09:24.375 278 12198.85 -243.35 54279.12 88888.00 2016-10-04 09:09:24.500 278 12198.88 -243.25 54279.12 88888.00 2016-10-04 09:09:24.625 278 12198.98 -243.18 54279.07 88888.00 2016-10-04 09:09:24.750 278 12199.08 -243.10 54279.05 88888.00 2016-10-04 09:09:24.875 278 12199.10 -243.03 54279.05 88888.00 2016-10-04 09:09:25.000 278 12199.12 -243.00 54279.03 88888.00 2016-10-04 09:09:25.125 278 12199.12 -242.93 54279.03 88888.00 2016-10-04 09:09:25.250 278 12199.12 -242.95 54279.05 88888.00 2016-10-04 09:09:25.375 278 12199.17 -242.90 54279.05 88888.00 2016-10-04 09:09:25.500 278 12199.17 -242.90 54279.03 88888.00 2016-10-04 09:09:25.625 278 12199.15 -242.95 54279.00 88888.00 2016-10-04 09:09:25.750 278 12199.10 -242.97 54279.00 88888.00 2016-10-04 09:09:25.875 278 12198.95 -243.00 54279.03 88888.00 2016-10-04 09:09:26.000 278 12198.90 -243.00 54279.03 88888.00 2016-10-04 09:09:26.125 278 12198.85 -243.03 54279.05 88888.00 2016-10-04 09:09:26.250 278 12198.67 -243.00 54279.07 88888.00 2016-10-04 09:09:26.375 278 12198.62 -242.97 54279.05 88888.00 2016-10-04 09:09:26.500 278 12198.45 -242.95 54279.07 88888.00 2016-10-04 09:09:26.625 278 12198.30 -242.95 54279.07 88888.00 2016-10-04 09:09:26.750 278 12198.12 -242.93 54279.10 88888.00 2016-10-04 09:09:26.875 278 12198.00 -242.88 54279.12 88888.00 2016-10-04 09:09:27.000 278 12197.90 -242.82 54279.10 88888.00 2016-10-04 09:09:27.125 278 12197.75 -242.75 54279.10 88888.00 2016-10-04 09:09:27.250 278 12197.62 -242.65 54279.10 88888.00 2016-10-04 09:09:27.375 278 12197.62 -242.57 54279.10 88888.00 2016-10-04 09:09:27.500 278 12197.65 -242.53 54279.10 88888.00 2016-10-04 09:09:27.625 278 12197.67 -242.43 54279.10 88888.00 2016-10-04 09:09:27.750 278 12197.70 -242.30 54279.10 88888.00 2016-10-04 09:09:27.875 278 12197.80 -242.20 54279.10 88888.00 2016-10-04 09:09:28.000 278 12197.85 -242.12 54279.07 88888.00 2016-10-04 09:09:28.125 278 12197.83 -242.00 54279.10 88888.00 2016-10-04 09:09:28.250 278 12197.80 -241.85 54279.10 88888.00 2016-10-04 09:09:28.375 278 12197.73 -241.72 54279.07 88888.00 2016-10-04 09:09:28.500 278 12197.67 -241.60 54279.10 88888.00 2016-10-04 09:09:28.625 278 12197.62 -241.45 54279.10 88888.00 2016-10-04 09:09:28.750 278 12197.60 -241.32 54279.07 88888.00 2016-10-04 09:09:28.875 278 12197.62 -241.25 54279.07 88888.00 2016-10-04 09:09:29.000 278 12197.70 -241.12 54279.07 88888.00 2016-10-04 09:09:29.125 278 12197.73 -241.00 54279.07 88888.00 2016-10-04 09:09:29.250 278 12197.80 -240.90 54279.12 88888.00 2016-10-04 09:09:29.375 278 12197.92 -240.82 54279.12 88888.00 2016-10-04 09:09:29.500 278 12197.95 -240.72 54279.18 88888.00 2016-10-04 09:09:29.625 278 12197.95 -240.65 54279.20 88888.00 2016-10-04 09:09:29.750 278 12197.98 -240.57 54279.20 88888.00 2016-10-04 09:09:29.875 278 12198.02 -240.55 54279.22 88888.00 2016-10-04 09:09:30.000 278 12198.05 -240.55 54279.25 88888.00 2016-10-04 09:09:30.125 278 12198.10 -240.50 54279.28 88888.00 2016-10-04 09:09:30.250 278 12198.12 -240.47 54279.32 88888.00 2016-10-04 09:09:30.375 278 12198.20 -240.50 54279.32 88888.00 2016-10-04 09:09:30.500 278 12198.25 -240.53 54279.35 88888.00 2016-10-04 09:09:30.625 278 12198.35 -240.50 54279.40 88888.00 2016-10-04 09:09:30.750 278 12198.42 -240.53 54279.40 88888.00 2016-10-04 09:09:30.875 278 12198.45 -240.55 54279.43 88888.00 2016-10-04 09:09:31.000 278 12198.42 -240.60 54279.45 88888.00 2016-10-04 09:09:31.125 278 12198.45 -240.60 54279.53 88888.00 2016-10-04 09:09:31.250 278 12198.42 -240.62 54279.55 88888.00 2016-10-04 09:09:31.375 278 12198.42 -240.62 54279.57 88888.00 2016-10-04 09:09:31.500 278 12198.48 -240.62 54279.62 88888.00 2016-10-04 09:09:31.625 278 12198.45 -240.60 54279.65 88888.00 2016-10-04 09:09:31.750 278 12198.45 -240.57 54279.70 88888.00 2016-10-04 09:09:31.875 278 12198.48 -240.50 54279.72 88888.00 2016-10-04 09:09:32.000 278 12198.45 -240.47 54279.70 88888.00 2016-10-04 09:09:32.125 278 12198.48 -240.40 54279.75 88888.00 2016-10-04 09:09:32.250 278 12198.50 -240.30 54279.78 88888.00 2016-10-04 09:09:32.375 278 12198.55 -240.18 54279.80 88888.00 2016-10-04 09:09:32.500 278 12198.62 -240.10 54279.80 88888.00 2016-10-04 09:09:32.625 278 12198.67 -240.03 54279.82 88888.00 2016-10-04 09:09:32.750 278 12198.77 -239.93 54279.85 88888.00 2016-10-04 09:09:32.875 278 12198.92 -239.82 54279.88 88888.00 2016-10-04 09:09:33.000 278 12199.08 -239.78 54279.90 88888.00 2016-10-04 09:09:33.125 278 12199.20 -239.72 54279.88 88888.00 2016-10-04 09:09:33.250 278 12199.33 -239.70 54279.88 88888.00 2016-10-04 09:09:33.375 278 12199.48 -239.60 54279.88 88888.00 2016-10-04 09:09:33.500 278 12199.62 -239.53 54279.93 88888.00 2016-10-04 09:09:33.625 278 12199.73 -239.53 54279.93 88888.00 2016-10-04 09:09:33.750 278 12199.83 -239.47 54279.93 88888.00 2016-10-04 09:09:33.875 278 12199.92 -239.45 54279.93 88888.00 2016-10-04 09:09:34.000 278 12200.00 -239.43 54279.93 88888.00 2016-10-04 09:09:34.125 278 12200.08 -239.40 54279.95 88888.00 2016-10-04 09:09:34.250 278 12200.17 -239.40 54279.97 88888.00 2016-10-04 09:09:34.375 278 12200.27 -239.40 54280.03 88888.00 2016-10-04 09:09:34.500 278 12200.35 -239.43 54280.05 88888.00 2016-10-04 09:09:34.625 278 12200.40 -239.40 54280.07 88888.00 2016-10-04 09:09:34.750 278 12200.40 -239.38 54280.12 88888.00 2016-10-04 09:09:34.875 278 12200.38 -239.43 54280.15 88888.00 2016-10-04 09:09:35.000 278 12200.27 -239.43 54280.18 88888.00 2016-10-04 09:09:35.125 278 12200.27 -239.47 54280.20 88888.00 2016-10-04 09:09:35.250 278 12200.27 -239.53 54280.25 88888.00 2016-10-04 09:09:35.375 278 12200.27 -239.55 54280.30 88888.00 2016-10-04 09:09:35.500 278 12200.12 -239.60 54280.32 88888.00 2016-10-04 09:09:35.625 278 12200.00 -239.65 54280.35 88888.00 2016-10-04 09:09:35.750 278 12199.92 -239.70 54280.43 88888.00 2016-10-04 09:09:35.875 278 12199.90 -239.78 54280.47 88888.00 2016-10-04 09:09:36.000 278 12199.83 -239.88 54280.53 88888.00 2016-10-04 09:09:36.125 278 12199.73 -239.95 54280.57 88888.00 2016-10-04 09:09:36.250 278 12199.65 -240.00 54280.62 88888.00 2016-10-04 09:09:36.375 278 12199.65 -239.97 54280.65 88888.00 2016-10-04 09:09:36.500 278 12199.65 -240.00 54280.70 88888.00 2016-10-04 09:09:36.625 278 12199.62 -240.03 54280.72 88888.00 2016-10-04 09:09:36.750 278 12199.55 -240.03 54280.75 88888.00 2016-10-04 09:09:36.875 278 12199.55 -240.05 54280.75 88888.00 2016-10-04 09:09:37.000 278 12199.58 -240.03 54280.78 88888.00 2016-10-04 09:09:37.125 278 12199.65 -239.97 54280.80 88888.00 2016-10-04 09:09:37.250 278 12199.67 -239.93 54280.82 88888.00 2016-10-04 09:09:37.375 278 12199.67 -239.88 54280.82 88888.00 2016-10-04 09:09:37.500 278 12199.73 -239.82 54280.80 88888.00 2016-10-04 09:09:37.625 278 12199.77 -239.72 54280.82 88888.00 2016-10-04 09:09:37.750 278 12199.75 -239.60 54280.85 88888.00 2016-10-04 09:09:37.875 278 12199.77 -239.50 54280.85 88888.00 2016-10-04 09:09:38.000 278 12199.70 -239.40 54280.85 88888.00 2016-10-04 09:09:38.125 278 12199.67 -239.25 54280.82 88888.00 2016-10-04 09:09:38.250 278 12199.67 -239.07 54280.82 88888.00 2016-10-04 09:09:38.375 278 12199.67 -238.90 54280.82 88888.00 2016-10-04 09:09:38.500 278 12199.62 -238.72 54280.82 88888.00 2016-10-04 09:09:38.625 278 12199.58 -238.50 54280.82 88888.00 2016-10-04 09:09:38.750 278 12199.55 -238.30 54280.80 88888.00 2016-10-04 09:09:38.875 278 12199.55 -238.10 54280.80 88888.00 2016-10-04 09:09:39.000 278 12199.45 -237.88 54280.78 88888.00 2016-10-04 09:09:39.125 278 12199.45 -237.62 54280.75 88888.00 2016-10-04 09:09:39.250 278 12199.48 -237.40 54280.75 88888.00 2016-10-04 09:09:39.375 278 12199.48 -237.18 54280.78 88888.00 2016-10-04 09:09:39.500 278 12199.45 -236.95 54280.78 88888.00 2016-10-04 09:09:39.625 278 12199.40 -236.72 54280.78 88888.00 2016-10-04 09:09:39.750 278 12199.40 -236.45 54280.80 88888.00 2016-10-04 09:09:39.875 278 12199.33 -236.18 54280.80 88888.00 2016-10-04 09:09:40.000 278 12199.27 -235.90 54280.80 88888.00 2016-10-04 09:09:40.125 278 12199.27 -235.68 54280.80 88888.00 2016-10-04 09:09:40.250 278 12199.27 -235.40 54280.80 88888.00 2016-10-04 09:09:40.375 278 12199.23 -235.15 54280.82 88888.00 2016-10-04 09:09:40.500 278 12199.17 -234.88 54280.82 88888.00 2016-10-04 09:09:40.625 278 12199.10 -234.65 54280.85 88888.00 2016-10-04 09:09:40.750 278 12199.10 -234.43 54280.88 88888.00 2016-10-04 09:09:40.875 278 12199.10 -234.25 54280.88 88888.00 2016-10-04 09:09:41.000 278 12199.10 -234.07 54280.90 88888.00 2016-10-04 09:09:41.125 278 12199.08 -233.93 54280.95 88888.00 2016-10-04 09:09:41.250 278 12199.00 -233.80 54280.97 88888.00 2016-10-04 09:09:41.375 278 12199.05 -233.68 54281.00 88888.00 2016-10-04 09:09:41.500 278 12199.05 -233.57 54281.07 88888.00 2016-10-04 09:09:41.625 278 12199.00 -233.55 54281.12 88888.00 2016-10-04 09:09:41.750 278 12198.92 -233.47 54281.18 88888.00 2016-10-04 09:09:41.875 278 12198.98 -233.40 54281.22 88888.00 2016-10-04 09:09:42.000 278 12199.10 -233.38 54281.25 88888.00 2016-10-04 09:09:42.125 278 12199.17 -233.43 54281.32 88888.00 2016-10-04 09:09:42.250 278 12199.20 -233.45 54281.38 88888.00 2016-10-04 09:09:42.375 278 12199.27 -233.47 54281.40 88888.00 2016-10-04 09:09:42.500 278 12199.35 -233.47 54281.47 88888.00 2016-10-04 09:09:42.625 278 12199.45 -233.50 54281.53 88888.00 2016-10-04 09:09:42.750 278 12199.50 -233.57 54281.55 88888.00 2016-10-04 09:09:42.875 278 12199.67 -233.62 54281.57 88888.00 2016-10-04 09:09:43.000 278 12199.88 -233.68 54281.57 88888.00 2016-10-04 09:09:43.125 278 12200.00 -233.68 54281.60 88888.00 2016-10-04 09:09:43.250 278 12200.10 -233.72 54281.62 88888.00 2016-10-04 09:09:43.375 278 12200.27 -233.72 54281.65 88888.00 2016-10-04 09:09:43.500 278 12200.48 -233.75 54281.65 88888.00 2016-10-04 09:09:43.625 278 12200.67 -233.75 54281.65 88888.00 2016-10-04 09:09:43.750 278 12200.88 -233.70 54281.68 88888.00 2016-10-04 09:09:43.875 278 12201.15 -233.70 54281.68 88888.00 2016-10-04 09:09:44.000 278 12201.42 -233.70 54281.70 88888.00 2016-10-04 09:09:44.125 278 12201.60 -233.68 54281.78 88888.00 2016-10-04 09:09:44.250 278 12201.77 -233.68 54281.82 88888.00 2016-10-04 09:09:44.375 278 12201.92 -233.65 54281.82 88888.00 2016-10-04 09:09:44.500 278 12202.02 -233.68 54281.85 88888.00 2016-10-04 09:09:44.625 278 12202.23 -233.65 54281.88 88888.00 2016-10-04 09:09:44.750 278 12202.40 -233.70 54281.93 88888.00 2016-10-04 09:09:44.875 278 12202.58 -233.75 54281.95 88888.00 2016-10-04 09:09:45.000 278 12202.65 -233.78 54281.97 88888.00 2016-10-04 09:09:45.125 278 12202.80 -233.82 54282.03 88888.00 2016-10-04 09:09:45.250 278 12202.95 -233.90 54282.07 88888.00 2016-10-04 09:09:45.375 278 12203.15 -233.93 54282.10 88888.00 2016-10-04 09:09:45.500 278 12203.23 -234.00 54282.12 88888.00 2016-10-04 09:09:45.625 278 12203.38 -234.05 54282.18 88888.00 2016-10-04 09:09:45.750 278 12203.55 -234.07 54282.22 88888.00 2016-10-04 09:09:45.875 278 12203.70 -234.15 54282.25 88888.00 2016-10-04 09:09:46.000 278 12203.83 -234.22 54282.32 88888.00 2016-10-04 09:09:46.125 278 12203.88 -234.25 54282.40 88888.00 2016-10-04 09:09:46.250 278 12203.88 -234.32 54282.45 88888.00 2016-10-04 09:09:46.375 278 12203.90 -234.38 54282.47 88888.00 2016-10-04 09:09:46.500 278 12203.95 -234.43 54282.53 88888.00 2016-10-04 09:09:46.625 278 12204.00 -234.45 54282.57 88888.00 2016-10-04 09:09:46.750 278 12204.00 -234.50 54282.62 88888.00 2016-10-04 09:09:46.875 278 12204.02 -234.55 54282.65 88888.00 2016-10-04 09:09:47.000 278 12204.00 -234.62 54282.72 88888.00 2016-10-04 09:09:47.125 278 12203.95 -234.65 54282.82 88888.00 2016-10-04 09:09:47.250 278 12203.90 -234.72 54282.85 88888.00 2016-10-04 09:09:47.375 278 12203.88 -234.75 54282.88 88888.00 2016-10-04 09:09:47.500 278 12203.90 -234.82 54282.93 88888.00 2016-10-04 09:09:47.625 278 12203.88 -234.85 54283.00 88888.00 2016-10-04 09:09:47.750 278 12203.80 -234.90 54283.05 88888.00 2016-10-04 09:09:47.875 278 12203.75 -234.95 54283.12 88888.00 2016-10-04 09:09:48.000 278 12203.73 -235.00 54283.15 88888.00 2016-10-04 09:09:48.125 278 12203.65 -235.07 54283.20 88888.00 2016-10-04 09:09:48.250 278 12203.50 -235.12 54283.25 88888.00 2016-10-04 09:09:48.375 278 12203.48 -235.20 54283.28 88888.00 2016-10-04 09:09:48.500 278 12203.40 -235.25 54283.32 88888.00 2016-10-04 09:09:48.625 278 12203.27 -235.28 54283.35 88888.00 2016-10-04 09:09:48.750 278 12203.15 -235.35 54283.40 88888.00 2016-10-04 09:09:48.875 278 12203.00 -235.43 54283.45 88888.00 2016-10-04 09:09:49.000 278 12202.90 -235.47 54283.53 88888.00 2016-10-04 09:09:49.125 278 12202.75 -235.47 54283.55 88888.00 2016-10-04 09:09:49.250 278 12202.60 -235.57 54283.60 88888.00 2016-10-04 09:09:49.375 278 12202.50 -235.60 54283.62 88888.00 2016-10-04 09:09:49.500 278 12202.40 -235.65 54283.62 88888.00 2016-10-04 09:09:49.625 278 12202.33 -235.70 54283.65 88888.00 2016-10-04 09:09:49.750 278 12202.20 -235.72 54283.65 88888.00 2016-10-04 09:09:49.875 278 12202.12 -235.80 54283.62 88888.00 2016-10-04 09:09:50.000 278 12202.15 -235.85 54283.62 88888.00 2016-10-04 09:09:50.125 278 12202.20 -235.88 54283.60 88888.00 2016-10-04 09:09:50.250 278 12202.33 -235.90 54283.62 88888.00 2016-10-04 09:09:50.375 278 12202.50 -235.90 54283.57 88888.00 2016-10-04 09:09:50.500 278 12202.65 -235.88 54283.55 88888.00 2016-10-04 09:09:50.625 278 12202.80 -235.90 54283.50 88888.00 2016-10-04 09:09:50.750 278 12202.98 -235.88 54283.45 88888.00 2016-10-04 09:09:50.875 278 12203.23 -235.88 54283.40 88888.00 2016-10-04 09:09:51.000 278 12203.45 -235.93 54283.35 88888.00 2016-10-04 09:09:51.125 278 12203.70 -235.95 54283.32 88888.00 2016-10-04 09:09:51.250 278 12203.95 -236.00 54283.28 88888.00 2016-10-04 09:09:51.375 278 12204.17 -236.00 54283.22 88888.00 2016-10-04 09:09:51.500 278 12204.38 -236.03 54283.18 88888.00 2016-10-04 09:09:51.625 278 12204.65 -236.05 54283.15 88888.00 2016-10-04 09:09:51.750 278 12204.80 -236.10 54283.10 88888.00 2016-10-04 09:09:51.875 278 12204.95 -236.15 54283.00 88888.00 2016-10-04 09:09:52.000 278 12205.15 -236.18 54282.93 88888.00 2016-10-04 09:09:52.125 278 12205.38 -236.22 54282.88 88888.00 2016-10-04 09:09:52.250 278 12205.52 -236.28 54282.82 88888.00 2016-10-04 09:09:52.375 278 12205.70 -236.28 54282.80 88888.00 2016-10-04 09:09:52.500 278 12205.85 -236.32 54282.72 88888.00 2016-10-04 09:09:52.625 278 12205.95 -236.40 54282.65 88888.00 2016-10-04 09:09:52.750 278 12206.05 -236.43 54282.57 88888.00 2016-10-04 09:09:52.875 278 12206.23 -236.47 54282.47 88888.00 2016-10-04 09:09:53.000 278 12206.35 -236.53 54282.40 88888.00 2016-10-04 09:09:53.125 278 12206.45 -236.55 54282.38 88888.00 2016-10-04 09:09:53.250 278 12206.60 -236.60 54282.30 88888.00 2016-10-04 09:09:53.375 278 12206.75 -236.60 54282.22 88888.00 2016-10-04 09:09:53.500 278 12206.83 -236.65 54282.12 88888.00 2016-10-04 09:09:53.625 278 12206.88 -236.70 54282.07 88888.00 2016-10-04 09:09:53.750 278 12207.02 -236.72 54281.97 88888.00 2016-10-04 09:09:53.875 278 12207.15 -236.75 54281.88 88888.00 2016-10-04 09:09:54.000 278 12207.15 -236.75 54281.78 88888.00 2016-10-04 09:09:54.125 278 12207.20 -236.75 54281.70 88888.00 2016-10-04 09:09:54.250 278 12207.25 -236.78 54281.60 88888.00 2016-10-04 09:09:54.375 278 12207.27 -236.78 54281.55 88888.00 2016-10-04 09:09:54.500 278 12207.27 -236.75 54281.45 88888.00 2016-10-04 09:09:54.625 278 12207.33 -236.72 54281.38 88888.00 2016-10-04 09:09:54.750 278 12207.35 -236.72 54281.30 88888.00 2016-10-04 09:09:54.875 278 12207.35 -236.68 54281.22 88888.00 2016-10-04 09:09:55.000 278 12207.35 -236.62 54281.15 88888.00 2016-10-04 09:09:55.125 278 12207.27 -236.57 54281.03 88888.00 2016-10-04 09:09:55.250 278 12207.20 -236.53 54280.95 88888.00 2016-10-04 09:09:55.375 278 12207.20 -236.43 54280.88 88888.00 2016-10-04 09:09:55.500 278 12207.23 -236.35 54280.78 88888.00 2016-10-04 09:09:55.625 278 12207.17 -236.25 54280.72 88888.00 2016-10-04 09:09:55.750 278 12207.10 -236.10 54280.62 88888.00 2016-10-04 09:09:55.875 278 12207.05 -235.97 54280.55 88888.00 2016-10-04 09:09:56.000 278 12207.02 -235.82 54280.45 88888.00 2016-10-04 09:09:56.125 278 12206.92 -235.62 54280.38 88888.00 2016-10-04 09:09:56.250 278 12206.90 -235.45 54280.28 88888.00 2016-10-04 09:09:56.375 278 12206.95 -235.30 54280.20 88888.00 2016-10-04 09:09:56.500 278 12206.95 -235.10 54280.12 88888.00 2016-10-04 09:09:56.625 278 12206.98 -234.90 54280.05 88888.00 2016-10-04 09:09:56.750 278 12207.05 -234.68 54279.97 88888.00 2016-10-04 09:09:56.875 278 12207.12 -234.47 54279.88 88888.00 2016-10-04 09:09:57.000 278 12207.15 -234.30 54279.78 88888.00 2016-10-04 09:09:57.125 278 12207.25 -234.07 54279.72 88888.00 2016-10-04 09:09:57.250 278 12207.23 -233.88 54279.60 88888.00 2016-10-04 09:09:57.375 278 12207.30 -233.70 54279.55 88888.00 2016-10-04 09:09:57.500 278 12207.35 -233.55 54279.50 88888.00 2016-10-04 09:09:57.625 278 12207.35 -233.45 54279.45 88888.00 2016-10-04 09:09:57.750 278 12207.40 -233.30 54279.35 88888.00 2016-10-04 09:09:57.875 278 12207.52 -233.18 54279.30 88888.00 2016-10-04 09:09:58.000 278 12207.58 -233.05 54279.25 88888.00 2016-10-04 09:09:58.125 278 12207.58 -232.97 54279.22 88888.00 2016-10-04 09:09:58.250 278 12207.67 -232.90 54279.18 88888.00 2016-10-04 09:09:58.375 278 12207.80 -232.85 54279.15 88888.00 2016-10-04 09:09:58.500 278 12207.90 -232.85 54279.12 88888.00 2016-10-04 09:09:58.625 278 12207.95 -232.85 54279.07 88888.00 2016-10-04 09:09:58.750 278 12208.02 -232.85 54279.05 88888.00 2016-10-04 09:09:58.875 278 12208.05 -232.88 54279.05 88888.00 2016-10-04 09:09:59.000 278 12208.05 -232.93 54279.00 88888.00 2016-10-04 09:09:59.125 278 12208.00 -232.95 54279.00 88888.00 2016-10-04 09:09:59.250 278 12208.08 -233.03 54279.00 88888.00 2016-10-04 09:09:59.375 278 12208.15 -233.05 54278.97 88888.00 2016-10-04 09:09:59.500 278 12208.12 -233.07 54278.97 88888.00 2016-10-04 09:09:59.625 278 12208.10 -233.12 54278.97 88888.00 2016-10-04 09:09:59.750 278 12208.00 -233.20 54279.00 88888.00 2016-10-04 09:09:59.875 278 12207.92 -233.28 54279.03 88888.00 2016-10-04 09:10:00.000 278 12207.85 -233.40 54279.00 88888.00 2016-10-04 09:10:00.125 278 12207.80 -233.47 54279.03 88888.00 2016-10-04 09:10:00.250 278 12207.67 -233.57 54279.10 88888.00 2016-10-04 09:10:00.375 278 12207.55 -233.62 54279.12 88888.00 2016-10-04 09:10:00.500 278 12207.40 -233.75 54279.15 88888.00 2016-10-04 09:10:00.625 278 12207.20 -233.88 54279.15 88888.00 2016-10-04 09:10:00.750 278 12207.10 -233.97 54279.20 88888.00 2016-10-04 09:10:00.875 278 12207.00 -234.10 54279.22 88888.00 2016-10-04 09:10:01.000 278 12206.85 -234.22 54279.25 88888.00 2016-10-04 09:10:01.125 278 12206.70 -234.35 54279.30 88888.00 2016-10-04 09:10:01.250 278 12206.58 -234.50 54279.35 88888.00 2016-10-04 09:10:01.375 278 12206.55 -234.57 54279.38 88888.00 2016-10-04 09:10:01.500 278 12206.45 -234.65 54279.40 88888.00 2016-10-04 09:10:01.625 278 12206.35 -234.78 54279.43 88888.00 2016-10-04 09:10:01.750 278 12206.25 -234.88 54279.47 88888.00 2016-10-04 09:10:01.875 278 12206.20 -234.93 54279.50 88888.00 2016-10-04 09:10:02.000 278 12206.10 -234.97 54279.55 88888.00 2016-10-04 09:10:02.125 278 12206.02 -235.05 54279.60 88888.00 2016-10-04 09:10:02.250 278 12205.95 -235.12 54279.60 88888.00 2016-10-04 09:10:02.375 278 12206.00 -235.12 54279.62 88888.00 2016-10-04 09:10:02.500 278 12205.98 -235.12 54279.68 88888.00 2016-10-04 09:10:02.625 278 12206.00 -235.10 54279.68 88888.00 2016-10-04 09:10:02.750 278 12206.08 -235.03 54279.70 88888.00 2016-10-04 09:10:02.875 278 12206.12 -234.97 54279.72 88888.00 2016-10-04 09:10:03.000 278 12206.25 -234.93 54279.75 88888.00 2016-10-04 09:10:03.125 278 12206.33 -234.85 54279.78 88888.00 2016-10-04 09:10:03.250 278 12206.38 -234.75 54279.82 88888.00 2016-10-04 09:10:03.375 278 12206.42 -234.68 54279.82 88888.00 2016-10-04 09:10:03.500 278 12206.42 -234.65 54279.88 88888.00 2016-10-04 09:10:03.625 278 12206.50 -234.55 54279.88 88888.00 2016-10-04 09:10:03.750 278 12206.55 -234.47 54279.90 88888.00 2016-10-04 09:10:03.875 278 12206.60 -234.43 54279.95 88888.00 2016-10-04 09:10:04.000 278 12206.62 -234.40 54279.95 88888.00 2016-10-04 09:10:04.125 278 12206.70 -234.30 54279.97 88888.00 2016-10-04 09:10:04.250 278 12206.75 -234.22 54280.03 88888.00 2016-10-04 09:10:04.375 278 12206.80 -234.18 54280.05 88888.00 2016-10-04 09:10:04.500 278 12206.80 -234.12 54280.05 88888.00 2016-10-04 09:10:04.625 278 12206.77 -234.10 54280.07 88888.00 2016-10-04 09:10:04.750 278 12206.73 -234.07 54280.12 88888.00 2016-10-04 09:10:04.875 278 12206.60 -234.05 54280.18 88888.00 2016-10-04 09:10:05.000 278 12206.58 -234.03 54280.22 88888.00 2016-10-04 09:10:05.125 278 12206.48 -234.05 54280.28 88888.00 2016-10-04 09:10:05.250 278 12206.23 -234.07 54280.32 88888.00 2016-10-04 09:10:05.375 278 12206.08 -234.05 54280.35 88888.00 2016-10-04 09:10:05.500 278 12205.92 -234.05 54280.40 88888.00 2016-10-04 09:10:05.625 278 12205.80 -234.10 54280.50 88888.00 2016-10-04 09:10:05.750 278 12205.67 -234.12 54280.57 88888.00 2016-10-04 09:10:05.875 278 12205.55 -234.20 54280.65 88888.00 2016-10-04 09:10:06.000 278 12205.40 -234.30 54280.72 88888.00 2016-10-04 09:10:06.125 278 12205.35 -234.35 54280.80 88888.00 2016-10-04 09:10:06.250 278 12205.25 -234.47 54280.82 88888.00 2016-10-04 09:10:06.375 278 12205.15 -234.53 54280.85 88888.00 2016-10-04 09:10:06.500 278 12205.00 -234.62 54280.90 88888.00 2016-10-04 09:10:06.625 278 12204.88 -234.80 54280.97 88888.00 2016-10-04 09:10:06.750 278 12204.75 -234.95 54281.00 88888.00 2016-10-04 09:10:06.875 278 12204.65 -235.10 54281.07 88888.00 2016-10-04 09:10:07.000 278 12204.55 -235.22 54281.10 88888.00 2016-10-04 09:10:07.125 278 12204.45 -235.40 54281.18 88888.00 2016-10-04 09:10:07.250 278 12204.42 -235.62 54281.22 88888.00 2016-10-04 09:10:07.375 278 12204.48 -235.72 54281.28 88888.00 2016-10-04 09:10:07.500 278 12204.48 -235.88 54281.30 88888.00 2016-10-04 09:10:07.625 278 12204.38 -236.05 54281.32 88888.00 2016-10-04 09:10:07.750 278 12204.33 -236.28 54281.35 88888.00 2016-10-04 09:10:07.875 278 12204.33 -236.45 54281.38 88888.00 2016-10-04 09:10:08.000 278 12204.33 -236.62 54281.38 88888.00 2016-10-04 09:10:08.125 278 12204.33 -236.82 54281.45 88888.00 2016-10-04 09:10:08.250 278 12204.33 -237.07 54281.47 88888.00 2016-10-04 09:10:08.375 278 12204.30 -237.18 54281.50 88888.00 2016-10-04 09:10:08.500 278 12204.25 -237.38 54281.53 88888.00 2016-10-04 09:10:08.625 278 12204.20 -237.57 54281.57 88888.00 2016-10-04 09:10:08.750 278 12204.15 -237.70 54281.60 88888.00 2016-10-04 09:10:08.875 278 12204.15 -237.85 54281.65 88888.00 2016-10-04 09:10:09.000 278 12204.05 -238.03 54281.65 88888.00 2016-10-04 09:10:09.125 278 12203.95 -238.20 54281.65 88888.00 2016-10-04 09:10:09.250 278 12203.88 -238.35 54281.68 88888.00 2016-10-04 09:10:09.375 278 12203.88 -238.40 54281.70 88888.00 2016-10-04 09:10:09.500 278 12203.77 -238.53 54281.72 88888.00 2016-10-04 09:10:09.625 278 12203.70 -238.62 54281.78 88888.00 2016-10-04 09:10:09.750 278 12203.60 -238.70 54281.78 88888.00 2016-10-04 09:10:09.875 278 12203.48 -238.78 54281.78 88888.00 2016-10-04 09:10:10.000 278 12203.42 -238.82 54281.78 88888.00 2016-10-04 09:10:10.125 278 12203.38 -238.88 54281.82 88888.00 2016-10-04 09:10:10.250 278 12203.20 -238.93 54281.85 88888.00 2016-10-04 09:10:10.375 278 12203.10 -238.95 54281.85 88888.00 2016-10-04 09:10:10.500 278 12203.00 -239.00 54281.88 88888.00 2016-10-04 09:10:10.625 278 12202.92 -239.00 54281.88 88888.00 2016-10-04 09:10:10.750 278 12202.80 -239.05 54281.85 88888.00 2016-10-04 09:10:10.875 278 12202.73 -239.05 54281.88 88888.00 2016-10-04 09:10:11.000 278 12202.67 -239.05 54281.88 88888.00 2016-10-04 09:10:11.125 278 12202.65 -239.03 54281.88 88888.00 2016-10-04 09:10:11.250 278 12202.58 -239.10 54281.88 88888.00 2016-10-04 09:10:11.375 278 12202.50 -239.12 54281.93 88888.00 2016-10-04 09:10:11.500 278 12202.45 -239.15 54281.90 88888.00 2016-10-04 09:10:11.625 278 12202.40 -239.18 54281.90 88888.00 2016-10-04 09:10:11.750 278 12202.27 -239.18 54281.93 88888.00 2016-10-04 09:10:11.875 278 12202.25 -239.20 54281.93 88888.00 2016-10-04 09:10:12.000 278 12202.17 -239.25 54281.90 88888.00 2016-10-04 09:10:12.125 278 12202.15 -239.28 54281.93 88888.00 2016-10-04 09:10:12.250 278 12202.08 -239.35 54281.93 88888.00 2016-10-04 09:10:12.375 278 12202.08 -239.38 54281.90 88888.00 2016-10-04 09:10:12.500 278 12202.10 -239.45 54281.88 88888.00 2016-10-04 09:10:12.625 278 12202.20 -239.50 54281.85 88888.00 2016-10-04 09:10:12.750 278 12202.25 -239.55 54281.85 88888.00 2016-10-04 09:10:12.875 278 12202.30 -239.60 54281.85 88888.00 2016-10-04 09:10:13.000 278 12202.33 -239.70 54281.82 88888.00 2016-10-04 09:10:13.125 278 12202.33 -239.78 54281.82 88888.00 2016-10-04 09:10:13.250 278 12202.33 -239.90 54281.82 88888.00 2016-10-04 09:10:13.375 278 12202.38 -239.93 54281.85 88888.00 2016-10-04 09:10:13.500 278 12202.33 -240.00 54281.85 88888.00 2016-10-04 09:10:13.625 278 12202.27 -240.07 54281.85 88888.00 2016-10-04 09:10:13.750 278 12202.23 -240.20 54281.85 88888.00 2016-10-04 09:10:13.875 278 12202.23 -240.30 54281.88 88888.00 2016-10-04 09:10:14.000 278 12202.23 -240.40 54281.90 88888.00 2016-10-04 09:10:14.125 278 12202.20 -240.47 54281.95 88888.00 2016-10-04 09:10:14.250 278 12202.12 -240.57 54281.95 88888.00 2016-10-04 09:10:14.375 278 12202.05 -240.62 54281.95 88888.00 2016-10-04 09:10:14.500 278 12202.02 -240.68 54282.03 88888.00 2016-10-04 09:10:14.625 278 12201.95 -240.75 54282.07 88888.00 2016-10-04 09:10:14.750 278 12201.83 -240.80 54282.12 88888.00 2016-10-04 09:10:14.875 278 12201.73 -240.82 54282.20 88888.00 2016-10-04 09:10:15.000 278 12201.62 -240.82 54282.25 88888.00 2016-10-04 09:10:15.125 278 12201.52 -240.88 54282.30 88888.00 2016-10-04 09:10:15.250 278 12201.33 -240.90 54282.38 88888.00 2016-10-04 09:10:15.375 278 12201.17 -240.88 54282.43 88888.00 2016-10-04 09:10:15.500 278 12201.08 -240.90 54282.47 88888.00 2016-10-04 09:10:15.625 278 12200.92 -240.93 54282.55 88888.00 2016-10-04 09:10:15.750 278 12200.80 -240.95 54282.60 88888.00 2016-10-04 09:10:15.875 278 12200.67 -241.03 54282.60 88888.00 2016-10-04 09:10:16.000 278 12200.50 -241.05 54282.65 88888.00 2016-10-04 09:10:16.125 278 12200.38 -241.05 54282.72 88888.00 2016-10-04 09:10:16.250 278 12200.17 -241.10 54282.80 88888.00 2016-10-04 09:10:16.375 278 12199.98 -241.15 54282.82 88888.00 2016-10-04 09:10:16.500 278 12199.75 -241.18 54282.88 88888.00 2016-10-04 09:10:16.625 278 12199.52 -241.22 54282.95 88888.00 2016-10-04 09:10:16.750 278 12199.27 -241.28 54283.00 88888.00 2016-10-04 09:10:16.875 278 12199.12 -241.32 54283.05 88888.00 2016-10-04 09:10:17.000 278 12199.00 -241.35 54283.07 88888.00 2016-10-04 09:10:17.125 278 12198.83 -241.38 54283.10 88888.00 2016-10-04 09:10:17.250 278 12198.62 -241.40 54283.12 88888.00 2016-10-04 09:10:17.375 278 12198.55 -241.40 54283.15 88888.00 2016-10-04 09:10:17.500 278 12198.42 -241.35 54283.18 88888.00 2016-10-04 09:10:17.625 278 12198.33 -241.30 54283.20 88888.00 2016-10-04 09:10:17.750 278 12198.30 -241.30 54283.20 88888.00 2016-10-04 09:10:17.875 278 12198.27 -241.28 54283.20 88888.00 2016-10-04 09:10:18.000 278 12198.23 -241.28 54283.18 88888.00 2016-10-04 09:10:18.125 278 12198.15 -241.28 54283.20 88888.00 2016-10-04 09:10:18.250 278 12198.08 -241.25 54283.22 88888.00 2016-10-04 09:10:18.375 278 12198.08 -241.22 54283.25 88888.00 2016-10-04 09:10:18.500 278 12198.15 -241.20 54283.25 88888.00 2016-10-04 09:10:18.625 278 12198.25 -241.20 54283.20 88888.00 2016-10-04 09:10:18.750 278 12198.35 -241.18 54283.18 88888.00 2016-10-04 09:10:18.875 278 12198.48 -241.15 54283.12 88888.00 2016-10-04 09:10:19.000 278 12198.60 -241.18 54283.10 88888.00 2016-10-04 09:10:19.125 278 12198.77 -241.15 54283.10 88888.00 2016-10-04 09:10:19.250 278 12198.92 -241.20 54283.07 88888.00 2016-10-04 09:10:19.375 278 12199.10 -241.20 54283.05 88888.00 2016-10-04 09:10:19.500 278 12199.27 -241.22 54282.97 88888.00 2016-10-04 09:10:19.625 278 12199.42 -241.30 54282.93 88888.00 2016-10-04 09:10:19.750 278 12199.50 -241.35 54282.90 88888.00 2016-10-04 09:10:19.875 278 12199.62 -241.40 54282.85 88888.00 2016-10-04 09:10:20.000 278 12199.80 -241.45 54282.82 88888.00 2016-10-04 09:10:20.125 278 12199.98 -241.53 54282.80 88888.00 2016-10-04 09:10:20.250 278 12200.02 -241.57 54282.72 88888.00 2016-10-04 09:10:20.375 278 12200.12 -241.60 54282.68 88888.00 2016-10-04 09:10:20.500 278 12200.25 -241.65 54282.68 88888.00 2016-10-04 09:10:20.625 278 12200.40 -241.72 54282.60 88888.00 2016-10-04 09:10:20.750 278 12200.55 -241.78 54282.57 88888.00 2016-10-04 09:10:20.875 278 12200.70 -241.82 54282.53 88888.00 2016-10-04 09:10:21.000 278 12200.80 -241.88 54282.50 88888.00 2016-10-04 09:10:21.125 278 12200.88 -241.90 54282.47 88888.00 2016-10-04 09:10:21.250 278 12200.92 -241.97 54282.43 88888.00 2016-10-04 09:10:21.375 278 12201.02 -242.03 54282.40 88888.00 2016-10-04 09:10:21.500 278 12201.05 -242.07 54282.40 88888.00 2016-10-04 09:10:21.625 278 12201.12 -242.10 54282.40 88888.00 2016-10-04 09:10:21.750 278 12201.20 -242.18 54282.38 88888.00 2016-10-04 09:10:21.875 278 12201.17 -242.28 54282.30 88888.00 2016-10-04 09:10:22.000 278 12201.12 -242.28 54282.30 88888.00 2016-10-04 09:10:22.125 278 12201.15 -242.30 54282.28 88888.00 2016-10-04 09:10:22.250 278 12201.12 -242.35 54282.28 88888.00 2016-10-04 09:10:22.375 278 12201.12 -242.32 54282.28 88888.00 2016-10-04 09:10:22.500 278 12201.12 -242.32 54282.25 88888.00 2016-10-04 09:10:22.625 278 12201.02 -242.35 54282.25 88888.00 2016-10-04 09:10:22.750 278 12200.95 -242.32 54282.30 88888.00 2016-10-04 09:10:22.875 278 12200.80 -242.30 54282.32 88888.00 2016-10-04 09:10:23.000 278 12200.60 -242.30 54282.30 88888.00 2016-10-04 09:10:23.125 278 12200.52 -242.30 54282.32 88888.00 2016-10-04 09:10:23.250 278 12200.33 -242.28 54282.38 88888.00 2016-10-04 09:10:23.375 278 12200.20 -242.25 54282.38 88888.00 2016-10-04 09:10:23.500 278 12200.00 -242.25 54282.43 88888.00 2016-10-04 09:10:23.625 278 12199.88 -242.20 54282.43 88888.00 2016-10-04 09:10:23.750 278 12199.83 -242.15 54282.45 88888.00 2016-10-04 09:10:23.875 278 12199.70 -242.10 54282.47 88888.00 2016-10-04 09:10:24.000 278 12199.55 -242.03 54282.50 88888.00 2016-10-04 09:10:24.125 278 12199.42 -242.00 54282.55 88888.00 2016-10-04 09:10:24.250 278 12199.33 -241.95 54282.55 88888.00 2016-10-04 09:10:24.375 278 12199.23 -241.90 54282.60 88888.00 2016-10-04 09:10:24.500 278 12199.20 -241.90 54282.62 88888.00 2016-10-04 09:10:24.625 278 12199.17 -241.85 54282.70 88888.00 2016-10-04 09:10:24.750 278 12199.15 -241.82 54282.75 88888.00 2016-10-04 09:10:24.875 278 12199.10 -241.85 54282.82 88888.00 2016-10-04 09:10:25.000 278 12199.05 -241.88 54282.85 88888.00 2016-10-04 09:10:25.125 278 12199.10 -241.82 54282.90 88888.00 2016-10-04 09:10:25.250 278 12199.12 -241.88 54282.95 88888.00 2016-10-04 09:10:25.375 278 12199.20 -241.85 54282.97 88888.00 2016-10-04 09:10:25.500 278 12199.27 -241.85 54283.03 88888.00 2016-10-04 09:10:25.625 278 12199.35 -241.82 54283.10 88888.00 2016-10-04 09:10:25.750 278 12199.42 -241.80 54283.12 88888.00 2016-10-04 09:10:25.875 278 12199.45 -241.80 54283.18 88888.00 2016-10-04 09:10:26.000 278 12199.50 -241.85 54283.22 88888.00 2016-10-04 09:10:26.125 278 12199.50 -241.85 54283.28 88888.00 2016-10-04 09:10:26.250 278 12199.48 -241.90 54283.35 88888.00 2016-10-04 09:10:26.375 278 12199.42 -241.90 54283.43 88888.00 2016-10-04 09:10:26.500 278 12199.35 -241.93 54283.50 88888.00 2016-10-04 09:10:26.625 278 12199.38 -241.95 54283.57 88888.00 2016-10-04 09:10:26.750 278 12199.35 -242.00 54283.60 88888.00 2016-10-04 09:10:26.875 278 12199.35 -242.05 54283.62 88888.00 2016-10-04 09:10:27.000 278 12199.30 -242.07 54283.68 88888.00 2016-10-04 09:10:27.125 278 12199.30 -242.07 54283.75 88888.00 2016-10-04 09:10:27.250 278 12199.30 -242.10 54283.78 88888.00 2016-10-04 09:10:27.375 278 12199.38 -242.15 54283.78 88888.00 2016-10-04 09:10:27.500 278 12199.27 -242.20 54283.82 88888.00 2016-10-04 09:10:27.625 278 12199.23 -242.20 54283.88 88888.00 2016-10-04 09:10:27.750 278 12199.20 -242.25 54283.93 88888.00 2016-10-04 09:10:27.875 278 12199.10 -242.30 54283.95 88888.00 2016-10-04 09:10:28.000 278 12198.95 -242.32 54283.95 88888.00 2016-10-04 09:10:28.125 278 12198.92 -242.35 54284.00 88888.00 2016-10-04 09:10:28.250 278 12198.85 -242.43 54284.03 88888.00 2016-10-04 09:10:28.375 278 12198.80 -242.45 54284.03 88888.00 2016-10-04 09:10:28.500 278 12198.80 -242.50 54284.03 88888.00 2016-10-04 09:10:28.625 278 12198.80 -242.55 54284.05 88888.00 2016-10-04 09:10:28.750 278 12198.85 -242.60 54284.07 88888.00 2016-10-04 09:10:28.875 278 12198.88 -242.68 54284.05 88888.00 2016-10-04 09:10:29.000 278 12198.90 -242.78 54284.03 88888.00 2016-10-04 09:10:29.125 278 12198.88 -242.85 54284.03 88888.00 2016-10-04 09:10:29.250 278 12198.88 -243.00 54284.00 88888.00 2016-10-04 09:10:29.375 278 12198.95 -243.07 54284.00 88888.00 2016-10-04 09:10:29.500 278 12199.05 -243.20 54283.97 88888.00 2016-10-04 09:10:29.625 278 12199.12 -243.30 54283.95 88888.00 2016-10-04 09:10:29.750 278 12199.15 -243.40 54283.93 88888.00 2016-10-04 09:10:29.875 278 12199.20 -243.53 54283.90 88888.00 2016-10-04 09:10:30.000 278 12199.30 -243.65 54283.85 88888.00 2016-10-04 09:10:30.125 278 12199.48 -243.72 54283.85 88888.00 2016-10-04 09:10:30.250 278 12199.58 -243.85 54283.78 88888.00 2016-10-04 09:10:30.375 278 12199.73 -243.95 54283.72 88888.00 2016-10-04 09:10:30.500 278 12199.90 -244.05 54283.68 88888.00 2016-10-04 09:10:30.625 278 12200.08 -244.15 54283.60 88888.00 2016-10-04 09:10:30.750 278 12200.25 -244.22 54283.57 88888.00 2016-10-04 09:10:30.875 278 12200.42 -244.38 54283.53 88888.00 2016-10-04 09:10:31.000 278 12200.48 -244.50 54283.47 88888.00 2016-10-04 09:10:31.125 278 12200.58 -244.60 54283.45 88888.00 2016-10-04 09:10:31.250 278 12200.65 -244.72 54283.43 88888.00 2016-10-04 09:10:31.375 278 12200.73 -244.80 54283.38 88888.00 2016-10-04 09:10:31.500 278 12200.75 -244.90 54283.35 88888.00 2016-10-04 09:10:31.625 278 12200.73 -244.97 54283.32 88888.00 2016-10-04 09:10:31.750 278 12200.77 -245.07 54283.32 88888.00 2016-10-04 09:10:31.875 278 12200.80 -245.15 54283.30 88888.00 2016-10-04 09:10:32.000 278 12200.80 -245.20 54283.28 88888.00 2016-10-04 09:10:32.125 278 12200.85 -245.25 54283.28 88888.00 2016-10-04 09:10:32.250 278 12200.92 -245.35 54283.25 88888.00 2016-10-04 09:10:32.375 278 12200.95 -245.35 54283.28 88888.00 2016-10-04 09:10:32.500 278 12200.88 -245.40 54283.28 88888.00 2016-10-04 09:10:32.625 278 12200.85 -245.43 54283.28 88888.00 2016-10-04 09:10:32.750 278 12200.80 -245.47 54283.30 88888.00 2016-10-04 09:10:32.875 278 12200.75 -245.50 54283.30 88888.00 2016-10-04 09:10:33.000 278 12200.62 -245.53 54283.30 88888.00 2016-10-04 09:10:33.125 278 12200.55 -245.55 54283.32 88888.00 2016-10-04 09:10:33.250 278 12200.42 -245.55 54283.38 88888.00 2016-10-04 09:10:33.375 278 12200.33 -245.53 54283.35 88888.00 2016-10-04 09:10:33.500 278 12200.23 -245.55 54283.38 88888.00 2016-10-04 09:10:33.625 278 12200.17 -245.55 54283.43 88888.00 2016-10-04 09:10:33.750 278 12200.15 -245.55 54283.43 88888.00 2016-10-04 09:10:33.875 278 12200.12 -245.55 54283.43 88888.00 2016-10-04 09:10:34.000 278 12200.10 -245.55 54283.45 88888.00 2016-10-04 09:10:34.125 278 12200.02 -245.53 54283.47 88888.00 2016-10-04 09:10:34.250 278 12199.90 -245.55 54283.53 88888.00 2016-10-04 09:10:34.375 278 12199.83 -245.57 54283.50 88888.00 2016-10-04 09:10:34.500 278 12199.75 -245.57 54283.53 88888.00 2016-10-04 09:10:34.625 278 12199.70 -245.57 54283.55 88888.00 2016-10-04 09:10:34.750 278 12199.73 -245.60 54283.55 88888.00 2016-10-04 09:10:34.875 278 12199.75 -245.57 54283.57 88888.00 2016-10-04 09:10:35.000 278 12199.73 -245.60 54283.55 88888.00 2016-10-04 09:10:35.125 278 12199.70 -245.60 54283.55 88888.00 2016-10-04 09:10:35.250 278 12199.75 -245.65 54283.50 88888.00 2016-10-04 09:10:35.375 278 12199.92 -245.62 54283.47 88888.00 2016-10-04 09:10:35.500 278 12200.08 -245.60 54283.45 88888.00 2016-10-04 09:10:35.625 278 12200.25 -245.60 54283.43 88888.00 2016-10-04 09:10:35.750 278 12200.38 -245.60 54283.32 88888.00 2016-10-04 09:10:35.875 278 12200.50 -245.62 54283.28 88888.00 2016-10-04 09:10:36.000 278 12200.67 -245.57 54283.22 88888.00 2016-10-04 09:10:36.125 278 12200.90 -245.55 54283.18 88888.00 2016-10-04 09:10:36.250 278 12201.02 -245.60 54283.10 88888.00 2016-10-04 09:10:36.375 278 12201.17 -245.60 54283.03 88888.00 2016-10-04 09:10:36.500 278 12201.38 -245.57 54282.97 88888.00 2016-10-04 09:10:36.625 278 12201.55 -245.60 54282.93 88888.00 2016-10-04 09:10:36.750 278 12201.75 -245.62 54282.85 88888.00 2016-10-04 09:10:36.875 278 12201.98 -245.62 54282.80 88888.00 2016-10-04 09:10:37.000 278 12202.25 -245.62 54282.75 88888.00 2016-10-04 09:10:37.125 278 12202.48 -245.65 54282.72 88888.00 2016-10-04 09:10:37.250 278 12202.73 -245.70 54282.65 88888.00 2016-10-04 09:10:37.375 278 12202.88 -245.68 54282.57 88888.00 2016-10-04 09:10:37.500 278 12203.05 -245.68 54282.53 88888.00 2016-10-04 09:10:37.625 278 12203.17 -245.68 54282.47 88888.00 2016-10-04 09:10:37.750 278 12203.33 -245.70 54282.45 88888.00 2016-10-04 09:10:37.875 278 12203.38 -245.75 54282.40 88888.00 2016-10-04 09:10:38.000 278 12203.40 -245.75 54282.35 88888.00 2016-10-04 09:10:38.125 278 12203.48 -245.78 54282.32 88888.00 2016-10-04 09:10:38.250 278 12203.55 -245.72 54282.30 88888.00 2016-10-04 09:10:38.375 278 12203.62 -245.72 54282.25 88888.00 2016-10-04 09:10:38.500 278 12203.70 -245.75 54282.22 88888.00 2016-10-04 09:10:38.625 278 12203.75 -245.72 54282.20 88888.00 2016-10-04 09:10:38.750 278 12203.77 -245.70 54282.18 88888.00 2016-10-04 09:10:38.875 278 12203.83 -245.68 54282.15 88888.00 2016-10-04 09:10:39.000 278 12203.85 -245.68 54282.15 88888.00 2016-10-04 09:10:39.125 278 12203.85 -245.65 54282.10 88888.00 2016-10-04 09:10:39.250 278 12203.88 -245.62 54282.12 88888.00 2016-10-04 09:10:39.375 278 12203.92 -245.62 54282.10 88888.00 2016-10-04 09:10:39.500 278 12203.90 -245.62 54282.07 88888.00 2016-10-04 09:10:39.625 278 12203.90 -245.62 54282.05 88888.00 2016-10-04 09:10:39.750 278 12203.98 -245.60 54282.05 88888.00 2016-10-04 09:10:39.875 278 12203.98 -245.57 54282.05 88888.00 2016-10-04 09:10:40.000 278 12204.02 -245.55 54282.03 88888.00 2016-10-04 09:10:40.125 278 12204.10 -245.55 54282.03 88888.00 2016-10-04 09:10:40.250 278 12204.30 -245.55 54281.97 88888.00 2016-10-04 09:10:40.375 278 12204.40 -245.55 54281.97 88888.00 2016-10-04 09:10:40.500 278 12204.60 -245.53 54281.97 88888.00 2016-10-04 09:10:40.625 278 12204.80 -245.55 54281.97 88888.00 2016-10-04 09:10:40.750 278 12204.95 -245.60 54281.95 88888.00 2016-10-04 09:10:40.875 278 12205.12 -245.62 54281.95 88888.00 2016-10-04 09:10:41.000 278 12205.27 -245.68 54281.93 88888.00 2016-10-04 09:10:41.125 278 12205.38 -245.75 54281.90 88888.00 2016-10-04 09:10:41.250 278 12205.48 -245.85 54281.90 88888.00 2016-10-04 09:10:41.375 278 12205.60 -245.85 54281.85 88888.00 2016-10-04 09:10:41.500 278 12205.77 -245.90 54281.85 88888.00 2016-10-04 09:10:41.625 278 12205.95 -245.93 54281.85 88888.00 2016-10-04 09:10:41.750 278 12206.25 -246.00 54281.82 88888.00 2016-10-04 09:10:41.875 278 12206.58 -246.05 54281.80 88888.00 2016-10-04 09:10:42.000 278 12206.77 -246.10 54281.75 88888.00 2016-10-04 09:10:42.125 278 12206.95 -246.12 54281.70 88888.00 2016-10-04 09:10:42.250 278 12207.10 -246.18 54281.65 88888.00 2016-10-04 09:10:42.375 278 12207.27 -246.22 54281.60 88888.00 2016-10-04 09:10:42.500 278 12207.52 -246.28 54281.55 88888.00 2016-10-04 09:10:42.625 278 12207.75 -246.28 54281.53 88888.00 2016-10-04 09:10:42.750 278 12207.95 -246.30 54281.47 88888.00 2016-10-04 09:10:42.875 278 12208.05 -246.32 54281.43 88888.00 2016-10-04 09:10:43.000 278 12208.23 -246.32 54281.38 88888.00 2016-10-04 09:10:43.125 278 12208.38 -246.35 54281.32 88888.00 2016-10-04 09:10:43.250 278 12208.50 -246.40 54281.25 88888.00 2016-10-04 09:10:43.375 278 12208.70 -246.38 54281.22 88888.00 2016-10-04 09:10:43.500 278 12208.88 -246.40 54281.18 88888.00 2016-10-04 09:10:43.625 278 12209.00 -246.40 54281.12 88888.00 2016-10-04 09:10:43.750 278 12209.10 -246.40 54281.10 88888.00 2016-10-04 09:10:43.875 278 12209.17 -246.43 54281.03 88888.00 2016-10-04 09:10:44.000 278 12209.33 -246.45 54281.00 88888.00 2016-10-04 09:10:44.125 278 12209.42 -246.43 54280.95 88888.00 2016-10-04 09:10:44.250 278 12209.42 -246.43 54280.93 88888.00 2016-10-04 09:10:44.375 278 12209.45 -246.43 54280.95 88888.00 2016-10-04 09:10:44.500 278 12209.52 -246.45 54280.93 88888.00 2016-10-04 09:10:44.625 278 12209.50 -246.45 54280.90 88888.00 2016-10-04 09:10:44.750 278 12209.48 -246.47 54280.85 88888.00 2016-10-04 09:10:44.875 278 12209.40 -246.47 54280.82 88888.00 2016-10-04 09:10:45.000 278 12209.38 -246.45 54280.82 88888.00 2016-10-04 09:10:45.125 278 12209.30 -246.47 54280.80 88888.00 2016-10-04 09:10:45.250 278 12209.25 -246.53 54280.80 88888.00 2016-10-04 09:10:45.375 278 12209.27 -246.50 54280.78 88888.00 2016-10-04 09:10:45.500 278 12209.33 -246.53 54280.78 88888.00 2016-10-04 09:10:45.625 278 12209.33 -246.57 54280.72 88888.00 2016-10-04 09:10:45.750 278 12209.33 -246.60 54280.72 88888.00 2016-10-04 09:10:45.875 278 12209.38 -246.68 54280.72 88888.00 2016-10-04 09:10:46.000 278 12209.40 -246.70 54280.70 88888.00 2016-10-04 09:10:46.125 278 12209.40 -246.72 54280.70 88888.00 2016-10-04 09:10:46.250 278 12209.50 -246.78 54280.68 88888.00 2016-10-04 09:10:46.375 278 12209.62 -246.80 54280.65 88888.00 2016-10-04 09:10:46.500 278 12209.77 -246.82 54280.57 88888.00 2016-10-04 09:10:46.625 278 12209.90 -246.93 54280.53 88888.00 2016-10-04 09:10:46.750 278 12210.08 -246.97 54280.47 88888.00 2016-10-04 09:10:46.875 278 12210.27 -247.03 54280.45 88888.00 2016-10-04 09:10:47.000 278 12210.48 -247.00 54280.38 88888.00 2016-10-04 09:10:47.125 278 12210.62 -247.03 54280.35 88888.00 2016-10-04 09:10:47.250 278 12210.80 -247.10 54280.28 88888.00 2016-10-04 09:10:47.375 278 12211.00 -247.10 54280.20 88888.00 2016-10-04 09:10:47.500 278 12211.15 -247.10 54280.10 88888.00 2016-10-04 09:10:47.625 278 12211.33 -247.12 54280.00 88888.00 2016-10-04 09:10:47.750 278 12211.50 -247.10 54279.97 88888.00 2016-10-04 09:10:47.875 278 12211.67 -247.10 54279.93 88888.00 2016-10-04 09:10:48.000 278 12211.83 -247.12 54279.80 88888.00 2016-10-04 09:10:48.125 278 12212.00 -247.15 54279.72 88888.00 2016-10-04 09:10:48.250 278 12212.17 -247.10 54279.60 88888.00 2016-10-04 09:10:48.375 278 12212.38 -247.07 54279.57 88888.00 2016-10-04 09:10:48.500 278 12212.50 -247.07 54279.47 88888.00 2016-10-04 09:10:48.625 278 12212.70 -247.10 54279.38 88888.00 2016-10-04 09:10:48.750 278 12212.70 -247.12 54279.28 88888.00 2016-10-04 09:10:48.875 278 12212.73 -247.12 54279.22 88888.00 2016-10-04 09:10:49.000 278 12212.77 -247.07 54279.15 88888.00 2016-10-04 09:10:49.125 278 12212.85 -247.07 54279.07 88888.00 2016-10-04 09:10:49.250 278 12212.85 -247.07 54279.05 88888.00 2016-10-04 09:10:49.375 278 12212.88 -247.03 54278.97 88888.00 2016-10-04 09:10:49.500 278 12212.85 -246.97 54278.93 88888.00 2016-10-04 09:10:49.625 278 12212.83 -246.95 54278.88 88888.00 2016-10-04 09:10:49.750 278 12212.85 -246.95 54278.85 88888.00 2016-10-04 09:10:49.875 278 12212.83 -246.90 54278.82 88888.00 2016-10-04 09:10:50.000 278 12212.80 -246.88 54278.75 88888.00 2016-10-04 09:10:50.125 278 12212.80 -246.82 54278.72 88888.00 2016-10-04 09:10:50.250 278 12212.75 -246.80 54278.68 88888.00 2016-10-04 09:10:50.375 278 12212.73 -246.75 54278.68 88888.00 2016-10-04 09:10:50.500 278 12212.65 -246.72 54278.68 88888.00 2016-10-04 09:10:50.625 278 12212.52 -246.70 54278.68 88888.00 2016-10-04 09:10:50.750 278 12212.45 -246.65 54278.68 88888.00 2016-10-04 09:10:50.875 278 12212.38 -246.62 54278.62 88888.00 2016-10-04 09:10:51.000 278 12212.25 -246.60 54278.62 88888.00 2016-10-04 09:10:51.125 278 12212.25 -246.57 54278.62 88888.00 2016-10-04 09:10:51.250 278 12212.17 -246.57 54278.62 88888.00 2016-10-04 09:10:51.375 278 12212.15 -246.55 54278.60 88888.00 2016-10-04 09:10:51.500 278 12212.10 -246.53 54278.60 88888.00 2016-10-04 09:10:51.625 278 12212.08 -246.47 54278.60 88888.00 2016-10-04 09:10:51.750 278 12212.08 -246.45 54278.60 88888.00 2016-10-04 09:10:51.875 278 12212.05 -246.43 54278.60 88888.00 2016-10-04 09:10:52.000 278 12212.05 -246.43 54278.60 88888.00 2016-10-04 09:10:52.125 278 12212.05 -246.43 54278.62 88888.00 2016-10-04 09:10:52.250 278 12212.02 -246.43 54278.62 88888.00 2016-10-04 09:10:52.375 278 12212.00 -246.43 54278.62 88888.00 2016-10-04 09:10:52.500 278 12212.00 -246.43 54278.62 88888.00 2016-10-04 09:10:52.625 278 12211.98 -246.43 54278.62 88888.00 2016-10-04 09:10:52.750 278 12212.00 -246.40 54278.62 88888.00 2016-10-04 09:10:52.875 278 12212.00 -246.40 54278.60 88888.00 2016-10-04 09:10:53.000 278 12212.08 -246.43 54278.57 88888.00 2016-10-04 09:10:53.125 278 12212.12 -246.40 54278.57 88888.00 2016-10-04 09:10:53.250 278 12212.17 -246.32 54278.60 88888.00 2016-10-04 09:10:53.375 278 12212.25 -246.30 54278.60 88888.00 2016-10-04 09:10:53.500 278 12212.33 -246.30 54278.57 88888.00 2016-10-04 09:10:53.625 278 12212.40 -246.28 54278.55 88888.00 2016-10-04 09:10:53.750 278 12212.45 -246.22 54278.53 88888.00 2016-10-04 09:10:53.875 278 12212.50 -246.18 54278.53 88888.00 2016-10-04 09:10:54.000 278 12212.60 -246.12 54278.53 88888.00 2016-10-04 09:10:54.125 278 12212.73 -246.03 54278.50 88888.00 2016-10-04 09:10:54.250 278 12212.85 -246.05 54278.45 88888.00 2016-10-04 09:10:54.375 278 12212.95 -245.95 54278.38 88888.00 2016-10-04 09:10:54.500 278 12213.02 -245.85 54278.35 88888.00 2016-10-04 09:10:54.625 278 12213.05 -245.78 54278.32 88888.00 2016-10-04 09:10:54.750 278 12213.23 -245.68 54278.28 88888.00 2016-10-04 09:10:54.875 278 12213.40 -245.60 54278.22 88888.00 2016-10-04 09:10:55.000 278 12213.52 -245.55 54278.18 88888.00 2016-10-04 09:10:55.125 278 12213.58 -245.45 54278.18 88888.00 2016-10-04 09:10:55.250 278 12213.62 -245.35 54278.15 88888.00 2016-10-04 09:10:55.375 278 12213.73 -245.25 54278.07 88888.00 2016-10-04 09:10:55.500 278 12213.83 -245.20 54278.05 88888.00 2016-10-04 09:10:55.625 278 12213.90 -245.12 54278.00 88888.00 2016-10-04 09:10:55.750 278 12214.00 -245.05 54278.00 88888.00 2016-10-04 09:10:55.875 278 12214.12 -244.95 54277.97 88888.00 2016-10-04 09:10:56.000 278 12214.20 -244.90 54277.93 88888.00 2016-10-04 09:10:56.125 278 12214.33 -244.82 54277.93 88888.00 2016-10-04 09:10:56.250 278 12214.45 -244.78 54277.88 88888.00 2016-10-04 09:10:56.375 278 12214.58 -244.75 54277.85 88888.00 2016-10-04 09:10:56.500 278 12214.70 -244.75 54277.82 88888.00 2016-10-04 09:10:56.625 278 12214.90 -244.72 54277.78 88888.00 2016-10-04 09:10:56.750 278 12215.02 -244.70 54277.75 88888.00 2016-10-04 09:10:56.875 278 12215.10 -244.70 54277.72 88888.00 2016-10-04 09:10:57.000 278 12215.25 -244.70 54277.70 88888.00 2016-10-04 09:10:57.125 278 12215.38 -244.70 54277.70 88888.00 2016-10-04 09:10:57.250 278 12215.45 -244.75 54277.65 88888.00 2016-10-04 09:10:57.375 278 12215.58 -244.72 54277.65 88888.00 2016-10-04 09:10:57.500 278 12215.62 -244.72 54277.62 88888.00 2016-10-04 09:10:57.625 278 12215.73 -244.72 54277.62 88888.00 2016-10-04 09:10:57.750 278 12215.85 -244.70 54277.60 88888.00 2016-10-04 09:10:57.875 278 12215.92 -244.70 54277.60 88888.00 2016-10-04 09:10:58.000 278 12216.02 -244.68 54277.60 88888.00 2016-10-04 09:10:58.125 278 12216.17 -244.70 54277.60 88888.00 2016-10-04 09:10:58.250 278 12216.33 -244.72 54277.55 88888.00 2016-10-04 09:10:58.375 278 12216.42 -244.70 54277.53 88888.00 2016-10-04 09:10:58.500 278 12216.55 -244.65 54277.53 88888.00 2016-10-04 09:10:58.625 278 12216.62 -244.62 54277.50 88888.00 2016-10-04 09:10:58.750 278 12216.70 -244.62 54277.50 88888.00 2016-10-04 09:10:58.875 278 12216.77 -244.65 54277.47 88888.00 2016-10-04 09:10:59.000 278 12216.88 -244.70 54277.45 88888.00 2016-10-04 09:10:59.125 278 12217.02 -244.70 54277.43 88888.00 2016-10-04 09:10:59.250 278 12217.10 -244.68 54277.43 88888.00 2016-10-04 09:10:59.375 278 12217.23 -244.62 54277.40 88888.00 2016-10-04 09:10:59.500 278 12217.25 -244.62 54277.40 88888.00 2016-10-04 09:10:59.625 278 12217.30 -244.62 54277.38 88888.00 2016-10-04 09:10:59.750 278 12217.42 -244.62 54277.32 88888.00 2016-10-04 09:10:59.875 278 12217.52 -244.62 54277.28 88888.00 2016-10-04 09:11:00.000 278 12217.60 -244.62 54277.25 88888.00 2016-10-04 09:11:00.125 278 12217.67 -244.62 54277.25 88888.00 2016-10-04 09:11:00.250 278 12217.73 -244.68 54277.25 88888.00 2016-10-04 09:11:00.375 278 12217.80 -244.72 54277.22 88888.00 2016-10-04 09:11:00.500 278 12217.83 -244.78 54277.22 88888.00 2016-10-04 09:11:00.625 278 12217.85 -244.78 54277.25 88888.00 2016-10-04 09:11:00.750 278 12217.83 -244.80 54277.25 88888.00 2016-10-04 09:11:00.875 278 12217.83 -244.82 54277.25 88888.00 2016-10-04 09:11:01.000 278 12217.88 -244.82 54277.22 88888.00 2016-10-04 09:11:01.125 278 12217.83 -244.85 54277.22 88888.00 2016-10-04 09:11:01.250 278 12217.73 -244.88 54277.20 88888.00 2016-10-04 09:11:01.375 278 12217.75 -244.88 54277.20 88888.00 2016-10-04 09:11:01.500 278 12217.77 -244.88 54277.18 88888.00 2016-10-04 09:11:01.625 278 12217.80 -244.88 54277.18 88888.00 2016-10-04 09:11:01.750 278 12217.85 -244.90 54277.15 88888.00 2016-10-04 09:11:01.875 278 12217.85 -244.93 54277.12 88888.00 2016-10-04 09:11:02.000 278 12217.88 -244.90 54277.10 88888.00 2016-10-04 09:11:02.125 278 12217.98 -244.93 54277.07 88888.00 2016-10-04 09:11:02.250 278 12218.08 -244.97 54276.97 88888.00 2016-10-04 09:11:02.375 278 12218.20 -244.95 54276.93 88888.00 2016-10-04 09:11:02.500 278 12218.38 -244.93 54276.88 88888.00 2016-10-04 09:11:02.625 278 12218.52 -244.90 54276.80 88888.00 2016-10-04 09:11:02.750 278 12218.67 -244.90 54276.70 88888.00 2016-10-04 09:11:02.875 278 12218.88 -244.95 54276.60 88888.00 2016-10-04 09:11:03.000 278 12219.08 -244.93 54276.53 88888.00 2016-10-04 09:11:03.125 278 12219.33 -244.95 54276.43 88888.00 2016-10-04 09:11:03.250 278 12219.58 -245.00 54276.30 88888.00 2016-10-04 09:11:03.375 278 12219.85 -244.97 54276.22 88888.00 2016-10-04 09:11:03.500 278 12220.08 -244.95 54276.15 88888.00 2016-10-04 09:11:03.625 278 12220.27 -244.97 54276.07 88888.00 2016-10-04 09:11:03.750 278 12220.42 -244.97 54275.97 88888.00 2016-10-04 09:11:03.875 278 12220.70 -244.97 54275.88 88888.00 2016-10-04 09:11:04.000 278 12220.95 -244.95 54275.80 88888.00 2016-10-04 09:11:04.125 278 12221.12 -244.93 54275.70 88888.00 2016-10-04 09:11:04.250 278 12221.25 -244.95 54275.62 88888.00 2016-10-04 09:11:04.375 278 12221.38 -244.88 54275.57 88888.00 2016-10-04 09:11:04.500 278 12221.52 -244.85 54275.50 88888.00 2016-10-04 09:11:04.625 278 12221.67 -244.80 54275.43 88888.00 2016-10-04 09:11:04.750 278 12221.77 -244.75 54275.35 88888.00 2016-10-04 09:11:04.875 278 12221.85 -244.70 54275.35 88888.00 2016-10-04 09:11:05.000 278 12221.95 -244.65 54275.28 88888.00 2016-10-04 09:11:05.125 278 12222.02 -244.60 54275.22 88888.00 2016-10-04 09:11:05.250 278 12222.00 -244.53 54275.20 88888.00 2016-10-04 09:11:05.375 278 12222.05 -244.43 54275.18 88888.00 2016-10-04 09:11:05.500 278 12222.05 -244.30 54275.12 88888.00 2016-10-04 09:11:05.625 278 12222.02 -244.18 54275.10 88888.00 2016-10-04 09:11:05.750 278 12221.95 -244.03 54275.10 88888.00 2016-10-04 09:11:05.875 278 12221.88 -243.88 54275.10 88888.00 2016-10-04 09:11:06.000 278 12221.73 -243.75 54275.05 88888.00 2016-10-04 09:11:06.125 278 12221.65 -243.65 54275.05 88888.00 2016-10-04 09:11:06.250 278 12221.55 -243.53 54275.05 88888.00 2016-10-04 09:11:06.375 278 12221.52 -243.35 54275.03 88888.00 2016-10-04 09:11:06.500 278 12221.42 -243.20 54275.03 88888.00 2016-10-04 09:11:06.625 278 12221.27 -243.03 54274.97 88888.00 2016-10-04 09:11:06.750 278 12221.17 -242.88 54275.00 88888.00 2016-10-04 09:11:06.875 278 12221.05 -242.72 54274.97 88888.00 2016-10-04 09:11:07.000 278 12220.90 -242.53 54274.95 88888.00 2016-10-04 09:11:07.125 278 12220.83 -242.40 54274.90 88888.00 2016-10-04 09:11:07.250 278 12220.80 -242.25 54274.88 88888.00 2016-10-04 09:11:07.375 278 12220.80 -242.10 54274.85 88888.00 2016-10-04 09:11:07.500 278 12220.83 -241.95 54274.82 88888.00 2016-10-04 09:11:07.625 278 12220.83 -241.78 54274.82 88888.00 2016-10-04 09:11:07.750 278 12220.85 -241.55 54274.82 88888.00 2016-10-04 09:11:07.875 278 12220.85 -241.45 54274.78 88888.00 2016-10-04 09:11:08.000 278 12220.90 -241.32 54274.75 88888.00 2016-10-04 09:11:08.125 278 12220.92 -241.20 54274.70 88888.00 2016-10-04 09:11:08.250 278 12221.02 -241.10 54274.68 88888.00 2016-10-04 09:11:08.375 278 12221.17 -241.00 54274.65 88888.00 2016-10-04 09:11:08.500 278 12221.25 -240.95 54274.60 88888.00 2016-10-04 09:11:08.625 278 12221.40 -240.93 54274.57 88888.00 2016-10-04 09:11:08.750 278 12221.55 -240.90 54274.55 88888.00 2016-10-04 09:11:08.875 278 12221.73 -240.88 54274.47 88888.00 2016-10-04 09:11:09.000 278 12221.95 -240.90 54274.45 88888.00 2016-10-04 09:11:09.125 278 12222.02 -240.90 54274.43 88888.00 2016-10-04 09:11:09.250 278 12222.25 -240.95 54274.40 88888.00 2016-10-04 09:11:09.375 278 12222.52 -241.00 54274.38 88888.00 2016-10-04 09:11:09.500 278 12222.75 -241.03 54274.38 88888.00 2016-10-04 09:11:09.625 278 12222.88 -241.07 54274.32 88888.00 2016-10-04 09:11:09.750 278 12223.00 -241.12 54274.32 88888.00 2016-10-04 09:11:09.875 278 12223.20 -241.18 54274.32 88888.00 2016-10-04 09:11:10.000 278 12223.40 -241.20 54274.28 88888.00 2016-10-04 09:11:10.125 278 12223.55 -241.30 54274.28 88888.00 2016-10-04 09:11:10.250 278 12223.73 -241.43 54274.25 88888.00 2016-10-04 09:11:10.375 278 12223.92 -241.45 54274.22 88888.00 2016-10-04 09:11:10.500 278 12224.15 -241.47 54274.28 88888.00 2016-10-04 09:11:10.625 278 12224.33 -241.53 54274.25 88888.00 2016-10-04 09:11:10.750 278 12224.48 -241.53 54274.25 88888.00 2016-10-04 09:11:10.875 278 12224.60 -241.53 54274.22 88888.00 2016-10-04 09:11:11.000 278 12224.75 -241.55 54274.22 88888.00 2016-10-04 09:11:11.125 278 12224.95 -241.55 54274.25 88888.00 2016-10-04 09:11:11.250 278 12225.12 -241.53 54274.22 88888.00 2016-10-04 09:11:11.375 278 12225.27 -241.47 54274.20 88888.00 2016-10-04 09:11:11.500 278 12225.40 -241.43 54274.20 88888.00 2016-10-04 09:11:11.625 278 12225.58 -241.40 54274.20 88888.00 2016-10-04 09:11:11.750 278 12225.80 -241.32 54274.18 88888.00 2016-10-04 09:11:11.875 278 12225.95 -241.22 54274.18 88888.00 2016-10-04 09:11:12.000 278 12226.12 -241.15 54274.15 88888.00 2016-10-04 09:11:12.125 278 12226.33 -241.10 54274.12 88888.00 2016-10-04 09:11:12.250 278 12226.52 -241.00 54274.10 88888.00 2016-10-04 09:11:12.375 278 12226.73 -240.88 54274.07 88888.00 2016-10-04 09:11:12.500 278 12226.90 -240.78 54274.05 88888.00 2016-10-04 09:11:12.625 278 12227.12 -240.68 54274.03 88888.00 2016-10-04 09:11:12.750 278 12227.30 -240.50 54274.00 88888.00 2016-10-04 09:11:12.875 278 12227.42 -240.35 54273.97 88888.00 2016-10-04 09:11:13.000 278 12227.50 -240.22 54273.97 88888.00 2016-10-04 09:11:13.125 278 12227.62 -240.10 54273.93 88888.00 2016-10-04 09:11:13.250 278 12227.73 -239.97 54273.93 88888.00 2016-10-04 09:11:13.375 278 12227.92 -239.85 54273.88 88888.00 2016-10-04 09:11:13.500 278 12228.02 -239.72 54273.85 88888.00 2016-10-04 09:11:13.625 278 12228.17 -239.60 54273.82 88888.00 2016-10-04 09:11:13.750 278 12228.35 -239.45 54273.72 88888.00 2016-10-04 09:11:13.875 278 12228.42 -239.25 54273.70 88888.00 2016-10-04 09:11:14.000 278 12228.45 -239.07 54273.65 88888.00 2016-10-04 09:11:14.125 278 12228.52 -238.90 54273.60 88888.00 2016-10-04 09:11:14.250 278 12228.62 -238.65 54273.55 88888.00 2016-10-04 09:11:14.375 278 12228.77 -238.40 54273.50 88888.00 2016-10-04 09:11:14.500 278 12228.95 -238.18 54273.45 88888.00 2016-10-04 09:11:14.625 278 12229.12 -237.95 54273.40 88888.00 2016-10-04 09:11:14.750 278 12229.20 -237.78 54273.35 88888.00 2016-10-04 09:11:14.875 278 12229.35 -237.57 54273.28 88888.00 2016-10-04 09:11:15.000 278 12229.55 -237.30 54273.18 88888.00 2016-10-04 09:11:15.125 278 12229.70 -237.07 54273.15 88888.00 2016-10-04 09:11:15.250 278 12229.83 -236.85 54273.07 88888.00 2016-10-04 09:11:15.375 278 12230.00 -236.65 54273.03 88888.00 2016-10-04 09:11:15.500 278 12230.25 -236.43 54272.93 88888.00 2016-10-04 09:11:15.625 278 12230.48 -236.15 54272.82 88888.00 2016-10-04 09:11:15.750 278 12230.73 -235.95 54272.75 88888.00 2016-10-04 09:11:15.875 278 12230.98 -235.72 54272.65 88888.00 2016-10-04 09:11:16.000 278 12231.23 -235.50 54272.57 88888.00 2016-10-04 09:11:16.125 278 12231.55 -235.25 54272.50 88888.00 2016-10-04 09:11:16.250 278 12231.90 -235.05 54272.40 88888.00 2016-10-04 09:11:16.375 278 12232.10 -234.85 54272.32 88888.00 2016-10-04 09:11:16.500 278 12232.30 -234.65 54272.22 88888.00 2016-10-04 09:11:16.625 278 12232.60 -234.45 54272.18 88888.00 2016-10-04 09:11:16.750 278 12232.88 -234.28 54272.07 88888.00 2016-10-04 09:11:16.875 278 12233.17 -234.05 54271.97 88888.00 2016-10-04 09:11:17.000 278 12233.48 -233.85 54271.93 88888.00 2016-10-04 09:11:17.125 278 12233.70 -233.68 54271.80 88888.00 2016-10-04 09:11:17.250 278 12233.90 -233.53 54271.70 88888.00 2016-10-04 09:11:17.375 278 12234.15 -233.40 54271.60 88888.00 2016-10-04 09:11:17.500 278 12234.42 -233.22 54271.50 88888.00 2016-10-04 09:11:17.625 278 12234.70 -233.07 54271.45 88888.00 2016-10-04 09:11:17.750 278 12234.92 -232.95 54271.32 88888.00 2016-10-04 09:11:17.875 278 12235.20 -232.80 54271.22 88888.00 2016-10-04 09:11:18.000 278 12235.48 -232.70 54271.15 88888.00 2016-10-04 09:11:18.125 278 12235.75 -232.57 54271.07 88888.00 2016-10-04 09:11:18.250 278 12235.98 -232.45 54270.97 88888.00 2016-10-04 09:11:18.375 278 12236.23 -232.35 54270.90 88888.00 2016-10-04 09:11:18.500 278 12236.42 -232.25 54270.80 88888.00 2016-10-04 09:11:18.625 278 12236.58 -232.15 54270.72 88888.00 2016-10-04 09:11:18.750 278 12236.75 -232.03 54270.68 88888.00 2016-10-04 09:11:18.875 278 12236.90 -231.93 54270.62 88888.00 2016-10-04 09:11:19.000 278 12237.10 -231.82 54270.53 88888.00 2016-10-04 09:11:19.125 278 12237.30 -231.72 54270.43 88888.00 2016-10-04 09:11:19.250 278 12237.45 -231.60 54270.38 88888.00 2016-10-04 09:11:19.375 278 12237.60 -231.55 54270.30 88888.00 2016-10-04 09:11:19.500 278 12237.77 -231.45 54270.20 88888.00 2016-10-04 09:11:19.625 278 12237.98 -231.32 54270.12 88888.00 2016-10-04 09:11:19.750 278 12238.15 -231.25 54270.03 88888.00 2016-10-04 09:11:19.875 278 12238.38 -231.20 54269.95 88888.00 2016-10-04 09:11:20.000 278 12238.52 -231.10 54269.82 88888.00 2016-10-04 09:11:20.125 278 12238.73 -231.05 54269.75 88888.00 2016-10-04 09:11:20.250 278 12238.85 -230.97 54269.65 88888.00 2016-10-04 09:11:20.375 278 12239.02 -230.90 54269.57 88888.00 2016-10-04 09:11:20.500 278 12239.20 -230.80 54269.50 88888.00 2016-10-04 09:11:20.625 278 12239.45 -230.72 54269.43 88888.00 2016-10-04 09:11:20.750 278 12239.67 -230.68 54269.30 88888.00 2016-10-04 09:11:20.875 278 12239.83 -230.60 54269.22 88888.00 2016-10-04 09:11:21.000 278 12239.98 -230.50 54269.10 88888.00 2016-10-04 09:11:21.125 278 12240.12 -230.43 54269.00 88888.00 2016-10-04 09:11:21.250 278 12240.30 -230.38 54268.90 88888.00 2016-10-04 09:11:21.375 278 12240.50 -230.32 54268.82 88888.00 2016-10-04 09:11:21.500 278 12240.67 -230.28 54268.72 88888.00 2016-10-04 09:11:21.625 278 12240.85 -230.20 54268.65 88888.00 2016-10-04 09:11:21.750 278 12241.02 -230.12 54268.55 88888.00 2016-10-04 09:11:21.875 278 12241.23 -230.03 54268.45 88888.00 2016-10-04 09:11:22.000 278 12241.40 -229.95 54268.35 88888.00 2016-10-04 09:11:22.125 278 12241.58 -229.85 54268.28 88888.00 2016-10-04 09:11:22.250 278 12241.70 -229.75 54268.20 88888.00 2016-10-04 09:11:22.375 278 12241.85 -229.62 54268.15 88888.00 2016-10-04 09:11:22.500 278 12242.02 -229.53 54268.05 88888.00 2016-10-04 09:11:22.625 278 12242.25 -229.43 54267.97 88888.00 2016-10-04 09:11:22.750 278 12242.42 -229.28 54267.90 88888.00 2016-10-04 09:11:22.875 278 12242.62 -229.15 54267.80 88888.00 2016-10-04 09:11:23.000 278 12242.75 -229.00 54267.75 88888.00 2016-10-04 09:11:23.125 278 12242.88 -228.85 54267.70 88888.00 2016-10-04 09:11:23.250 278 12242.92 -228.70 54267.65 88888.00 2016-10-04 09:11:23.375 278 12243.02 -228.57 54267.60 88888.00 2016-10-04 09:11:23.500 278 12243.08 -228.43 54267.55 88888.00 2016-10-04 09:11:23.625 278 12243.10 -228.28 54267.50 88888.00 2016-10-04 09:11:23.750 278 12243.17 -228.10 54267.45 88888.00 2016-10-04 09:11:23.875 278 12243.25 -227.95 54267.43 88888.00 2016-10-04 09:11:24.000 278 12243.33 -227.75 54267.40 88888.00 2016-10-04 09:11:24.125 278 12243.35 -227.57 54267.35 88888.00 2016-10-04 09:11:24.250 278 12243.35 -227.40 54267.30 88888.00 2016-10-04 09:11:24.375 278 12243.45 -227.22 54267.25 88888.00 2016-10-04 09:11:24.500 278 12243.62 -227.07 54267.22 88888.00 2016-10-04 09:11:24.625 278 12243.75 -226.90 54267.18 88888.00 2016-10-04 09:11:24.750 278 12243.90 -226.75 54267.10 88888.00 2016-10-04 09:11:24.875 278 12244.05 -226.57 54267.03 88888.00 2016-10-04 09:11:25.000 278 12244.20 -226.40 54266.95 88888.00 2016-10-04 09:11:25.125 278 12244.40 -226.22 54266.90 88888.00 2016-10-04 09:11:25.250 278 12244.62 -226.05 54266.80 88888.00 2016-10-04 09:11:25.375 278 12244.83 -225.90 54266.75 88888.00 2016-10-04 09:11:25.500 278 12245.02 -225.72 54266.65 88888.00 2016-10-04 09:11:25.625 278 12245.35 -225.57 54266.57 88888.00 2016-10-04 09:11:25.750 278 12245.65 -225.43 54266.47 88888.00 2016-10-04 09:11:25.875 278 12245.95 -225.28 54266.43 88888.00 2016-10-04 09:11:26.000 278 12246.30 -225.12 54266.32 88888.00 2016-10-04 09:11:26.125 278 12246.62 -225.00 54266.25 88888.00 2016-10-04 09:11:26.250 278 12246.98 -224.82 54266.15 88888.00 2016-10-04 09:11:26.375 278 12247.27 -224.72 54266.05 88888.00 2016-10-04 09:11:26.500 278 12247.62 -224.60 54265.95 88888.00 2016-10-04 09:11:26.625 278 12248.02 -224.45 54265.85 88888.00 2016-10-04 09:11:26.750 278 12248.40 -224.30 54265.75 88888.00 2016-10-04 09:11:26.875 278 12248.80 -224.18 54265.65 88888.00 2016-10-04 09:11:27.000 278 12249.23 -224.07 54265.55 88888.00 2016-10-04 09:11:27.125 278 12249.62 -223.97 54265.45 88888.00 2016-10-04 09:11:27.250 278 12250.08 -223.88 54265.30 88888.00 2016-10-04 09:11:27.375 278 12250.45 -223.78 54265.18 88888.00 2016-10-04 09:11:27.500 278 12250.88 -223.70 54265.07 88888.00 2016-10-04 09:11:27.625 278 12251.27 -223.60 54264.97 88888.00 2016-10-04 09:11:27.750 278 12251.62 -223.55 54264.88 88888.00 2016-10-04 09:11:27.875 278 12251.95 -223.50 54264.78 88888.00 2016-10-04 09:11:28.000 278 12252.35 -223.47 54264.68 88888.00 2016-10-04 09:11:28.125 278 12252.77 -223.40 54264.60 88888.00 2016-10-04 09:11:28.250 278 12253.12 -223.32 54264.53 88888.00 2016-10-04 09:11:28.375 278 12253.45 -223.28 54264.45 88888.00 2016-10-04 09:11:28.500 278 12253.67 -223.22 54264.38 88888.00 2016-10-04 09:11:28.625 278 12253.95 -223.22 54264.30 88888.00 2016-10-04 09:11:28.750 278 12254.20 -223.18 54264.22 88888.00 2016-10-04 09:11:28.875 278 12254.48 -223.12 54264.18 88888.00 2016-10-04 09:11:29.000 278 12254.70 -223.10 54264.10 88888.00 2016-10-04 09:11:29.125 278 12254.88 -223.10 54264.05 88888.00 2016-10-04 09:11:29.250 278 12255.05 -223.05 54263.97 88888.00 2016-10-04 09:11:29.375 278 12255.25 -222.97 54263.95 88888.00 2016-10-04 09:11:29.500 278 12255.38 -222.90 54263.90 88888.00 2016-10-04 09:11:29.625 278 12255.55 -222.80 54263.85 88888.00 2016-10-04 09:11:29.750 278 12255.67 -222.75 54263.85 88888.00 2016-10-04 09:11:29.875 278 12255.83 -222.65 54263.80 88888.00 2016-10-04 09:11:30.000 278 12256.00 -222.53 54263.75 88888.00 2016-10-04 09:11:30.125 278 12256.10 -222.40 54263.72 88888.00 2016-10-04 09:11:30.250 278 12256.17 -222.28 54263.68 88888.00 2016-10-04 09:11:30.375 278 12256.25 -222.12 54263.65 88888.00 2016-10-04 09:11:30.500 278 12256.38 -221.95 54263.60 88888.00 2016-10-04 09:11:30.625 278 12256.52 -221.78 54263.57 88888.00 2016-10-04 09:11:30.750 278 12256.67 -221.60 54263.55 88888.00 2016-10-04 09:11:30.875 278 12256.75 -221.43 54263.53 88888.00 2016-10-04 09:11:31.000 278 12256.77 -221.22 54263.50 88888.00 2016-10-04 09:11:31.125 278 12256.92 -221.00 54263.45 88888.00 2016-10-04 09:11:31.250 278 12257.02 -220.78 54263.40 88888.00 2016-10-04 09:11:31.375 278 12257.08 -220.62 54263.38 88888.00 2016-10-04 09:11:31.500 278 12257.10 -220.43 54263.38 88888.00 2016-10-04 09:11:31.625 278 12257.10 -220.20 54263.35 88888.00 2016-10-04 09:11:31.750 278 12257.17 -220.00 54263.32 88888.00 2016-10-04 09:11:31.875 278 12257.30 -219.78 54263.30 88888.00 2016-10-04 09:11:32.000 278 12257.35 -219.53 54263.28 88888.00 2016-10-04 09:11:32.125 278 12257.38 -219.30 54263.25 88888.00 2016-10-04 09:11:32.250 278 12257.48 -219.07 54263.22 88888.00 2016-10-04 09:11:32.375 278 12257.58 -218.88 54263.22 88888.00 2016-10-04 09:11:32.500 278 12257.60 -218.65 54263.20 88888.00 2016-10-04 09:11:32.625 278 12257.67 -218.45 54263.20 88888.00 2016-10-04 09:11:32.750 278 12257.83 -218.25 54263.20 88888.00 2016-10-04 09:11:32.875 278 12257.92 -218.07 54263.15 88888.00 2016-10-04 09:11:33.000 278 12258.00 -217.93 54263.12 88888.00 2016-10-04 09:11:33.125 278 12258.10 -217.70 54263.12 88888.00 2016-10-04 09:11:33.250 278 12258.17 -217.53 54263.15 88888.00 2016-10-04 09:11:33.375 278 12258.27 -217.35 54263.12 88888.00 2016-10-04 09:11:33.500 278 12258.35 -217.18 54263.12 88888.00 2016-10-04 09:11:33.625 278 12258.35 -216.97 54263.12 88888.00 2016-10-04 09:11:33.750 278 12258.40 -216.78 54263.12 88888.00 2016-10-04 09:11:33.875 278 12258.45 -216.60 54263.12 88888.00 2016-10-04 09:11:34.000 278 12258.52 -216.45 54263.10 88888.00 2016-10-04 09:11:34.125 278 12258.60 -216.28 54263.07 88888.00 2016-10-04 09:11:34.250 278 12258.70 -216.07 54263.10 88888.00 2016-10-04 09:11:34.375 278 12258.83 -215.95 54263.10 88888.00 2016-10-04 09:11:34.500 278 12258.88 -215.80 54263.10 88888.00 2016-10-04 09:11:34.625 278 12258.92 -215.62 54263.10 88888.00 2016-10-04 09:11:34.750 278 12258.98 -215.47 54263.07 88888.00 2016-10-04 09:11:34.875 278 12259.08 -215.30 54263.10 88888.00 2016-10-04 09:11:35.000 278 12259.08 -215.20 54263.07 88888.00 2016-10-04 09:11:35.125 278 12259.12 -215.05 54263.10 88888.00 2016-10-04 09:11:35.250 278 12259.23 -214.85 54263.07 88888.00 2016-10-04 09:11:35.375 278 12259.35 -214.68 54263.07 88888.00 2016-10-04 09:11:35.500 278 12259.42 -214.50 54263.07 88888.00 2016-10-04 09:11:35.625 278 12259.48 -214.38 54263.00 88888.00 2016-10-04 09:11:35.750 278 12259.55 -214.20 54262.97 88888.00 2016-10-04 09:11:35.875 278 12259.62 -214.05 54262.95 88888.00 2016-10-04 09:11:36.000 278 12259.80 -213.93 54262.95 88888.00 2016-10-04 09:11:36.125 278 12259.95 -213.80 54262.95 88888.00 2016-10-04 09:11:36.250 278 12260.08 -213.65 54262.90 88888.00 2016-10-04 09:11:36.375 278 12260.25 -213.53 54262.90 88888.00 2016-10-04 09:11:36.500 278 12260.40 -213.40 54262.88 88888.00 2016-10-04 09:11:36.625 278 12260.62 -213.28 54262.85 88888.00 2016-10-04 09:11:36.750 278 12260.92 -213.18 54262.85 88888.00 2016-10-04 09:11:36.875 278 12261.17 -213.07 54262.80 88888.00 2016-10-04 09:11:37.000 278 12261.38 -212.93 54262.75 88888.00 2016-10-04 09:11:37.125 278 12261.55 -212.80 54262.72 88888.00 2016-10-04 09:11:37.250 278 12261.77 -212.68 54262.65 88888.00 2016-10-04 09:11:37.375 278 12262.10 -212.57 54262.60 88888.00 2016-10-04 09:11:37.500 278 12262.45 -212.45 54262.57 88888.00 2016-10-04 09:11:37.625 278 12262.65 -212.35 54262.55 88888.00 2016-10-04 09:11:37.750 278 12262.83 -212.25 54262.53 88888.00 2016-10-04 09:11:37.875 278 12263.02 -212.18 54262.50 88888.00 2016-10-04 09:11:38.000 278 12263.27 -212.07 54262.45 88888.00 2016-10-04 09:11:38.125 278 12263.50 -212.00 54262.43 88888.00 2016-10-04 09:11:38.250 278 12263.75 -211.93 54262.40 88888.00 2016-10-04 09:11:38.375 278 12264.00 -211.85 54262.35 88888.00 2016-10-04 09:11:38.500 278 12264.25 -211.78 54262.32 88888.00 2016-10-04 09:11:38.625 278 12264.45 -211.70 54262.30 88888.00 2016-10-04 09:11:38.750 278 12264.67 -211.62 54262.28 88888.00 2016-10-04 09:11:38.875 278 12264.83 -211.57 54262.22 88888.00 2016-10-04 09:11:39.000 278 12264.98 -211.53 54262.12 88888.00 2016-10-04 09:11:39.125 278 12265.20 -211.47 54262.10 88888.00 2016-10-04 09:11:39.250 278 12265.38 -211.43 54262.05 88888.00 2016-10-04 09:11:39.375 278 12265.58 -211.35 54262.03 88888.00 2016-10-04 09:11:39.500 278 12265.67 -211.30 54262.03 88888.00 2016-10-04 09:11:39.625 278 12265.85 -211.30 54262.00 88888.00 2016-10-04 09:11:39.750 278 12265.95 -211.25 54261.95 88888.00 2016-10-04 09:11:39.875 278 12266.05 -211.20 54261.93 88888.00 2016-10-04 09:11:40.000 278 12266.15 -211.18 54261.88 88888.00 2016-10-04 09:11:40.125 278 12266.17 -211.12 54261.82 88888.00 2016-10-04 09:11:40.250 278 12266.15 -211.12 54261.80 88888.00 2016-10-04 09:11:40.375 278 12266.23 -211.07 54261.78 88888.00 2016-10-04 09:11:40.500 278 12266.25 -211.03 54261.72 88888.00 2016-10-04 09:11:40.625 278 12266.25 -210.97 54261.70 88888.00 2016-10-04 09:11:40.750 278 12266.33 -210.85 54261.68 88888.00 2016-10-04 09:11:40.875 278 12266.35 -210.80 54261.65 88888.00 2016-10-04 09:11:41.000 278 12266.33 -210.78 54261.60 88888.00 2016-10-04 09:11:41.125 278 12266.30 -210.72 54261.60 88888.00 2016-10-04 09:11:41.250 278 12266.33 -210.70 54261.57 88888.00 2016-10-04 09:11:41.375 278 12266.40 -210.62 54261.57 88888.00 2016-10-04 09:11:41.500 278 12266.48 -210.57 54261.57 88888.00 2016-10-04 09:11:41.625 278 12266.50 -210.53 54261.53 88888.00 2016-10-04 09:11:41.750 278 12266.48 -210.50 54261.47 88888.00 2016-10-04 09:11:41.875 278 12266.55 -210.43 54261.45 88888.00 2016-10-04 09:11:42.000 278 12266.70 -210.40 54261.38 88888.00 2016-10-04 09:11:42.125 278 12266.80 -210.35 54261.32 88888.00 2016-10-04 09:11:42.250 278 12266.90 -210.30 54261.28 88888.00 2016-10-04 09:11:42.375 278 12267.02 -210.28 54261.22 88888.00 2016-10-04 09:11:42.500 278 12267.20 -210.25 54261.18 88888.00 2016-10-04 09:11:42.625 278 12267.35 -210.22 54261.15 88888.00 2016-10-04 09:11:42.750 278 12267.45 -210.20 54261.07 88888.00 2016-10-04 09:11:42.875 278 12267.62 -210.18 54260.97 88888.00 2016-10-04 09:11:43.000 278 12267.88 -210.15 54260.93 88888.00 2016-10-04 09:11:43.125 278 12268.02 -210.12 54260.82 88888.00 2016-10-04 09:11:43.250 278 12268.25 -210.10 54260.72 88888.00 2016-10-04 09:11:43.375 278 12268.48 -210.03 54260.65 88888.00 2016-10-04 09:11:43.500 278 12268.80 -209.97 54260.60 88888.00 2016-10-04 09:11:43.625 278 12269.05 -209.93 54260.50 88888.00 2016-10-04 09:11:43.750 278 12269.30 -209.85 54260.40 88888.00 2016-10-04 09:11:43.875 278 12269.55 -209.78 54260.30 88888.00 2016-10-04 09:11:44.000 278 12269.83 -209.72 54260.18 88888.00 2016-10-04 09:11:44.125 278 12270.10 -209.70 54260.10 88888.00 2016-10-04 09:11:44.250 278 12270.38 -209.65 54260.00 88888.00 2016-10-04 09:11:44.375 278 12270.65 -209.60 54259.90 88888.00 2016-10-04 09:11:44.500 278 12270.95 -209.53 54259.82 88888.00 2016-10-04 09:11:44.625 278 12271.15 -209.45 54259.72 88888.00 2016-10-04 09:11:44.750 278 12271.30 -209.38 54259.65 88888.00 2016-10-04 09:11:44.875 278 12271.52 -209.28 54259.55 88888.00 2016-10-04 09:11:45.000 278 12271.80 -209.18 54259.47 88888.00 2016-10-04 09:11:45.125 278 12272.12 -209.05 54259.38 88888.00 2016-10-04 09:11:45.250 278 12272.38 -208.93 54259.30 88888.00 2016-10-04 09:11:45.375 278 12272.55 -208.80 54259.22 88888.00 2016-10-04 09:11:45.500 278 12272.83 -208.70 54259.15 88888.00 2016-10-04 09:11:45.625 278 12273.10 -208.57 54259.03 88888.00 2016-10-04 09:11:45.750 278 12273.30 -208.45 54258.95 88888.00 2016-10-04 09:11:45.875 278 12273.52 -208.35 54258.88 88888.00 2016-10-04 09:11:46.000 278 12273.70 -208.22 54258.80 88888.00 2016-10-04 09:11:46.125 278 12273.85 -208.12 54258.75 88888.00 2016-10-04 09:11:46.250 278 12274.02 -207.97 54258.70 88888.00 2016-10-04 09:11:46.375 278 12274.23 -207.88 54258.60 88888.00 2016-10-04 09:11:46.500 278 12274.33 -207.72 54258.53 88888.00 2016-10-04 09:11:46.625 278 12274.45 -207.60 54258.45 88888.00 2016-10-04 09:11:46.750 278 12274.58 -207.45 54258.38 88888.00 2016-10-04 09:11:46.875 278 12274.70 -207.32 54258.32 88888.00 2016-10-04 09:11:47.000 278 12274.77 -207.20 54258.28 88888.00 2016-10-04 09:11:47.125 278 12274.92 -207.07 54258.18 88888.00 2016-10-04 09:11:47.250 278 12274.98 -206.97 54258.07 88888.00 2016-10-04 09:11:47.375 278 12275.08 -206.82 54258.03 88888.00 2016-10-04 09:11:47.500 278 12275.17 -206.65 54257.97 88888.00 2016-10-04 09:11:47.625 278 12275.30 -206.53 54257.90 88888.00 2016-10-04 09:11:47.750 278 12275.42 -206.43 54257.82 88888.00 2016-10-04 09:11:47.875 278 12275.50 -206.30 54257.75 88888.00 2016-10-04 09:11:48.000 278 12275.60 -206.18 54257.70 88888.00 2016-10-04 09:11:48.125 278 12275.73 -206.03 54257.65 88888.00 2016-10-04 09:11:48.250 278 12275.80 -205.90 54257.53 88888.00 2016-10-04 09:11:48.375 278 12275.88 -205.75 54257.45 88888.00 2016-10-04 09:11:48.500 278 12276.00 -205.62 54257.38 88888.00 2016-10-04 09:11:48.625 278 12276.15 -205.50 54257.32 88888.00 2016-10-04 09:11:48.750 278 12276.23 -205.35 54257.22 88888.00 2016-10-04 09:11:48.875 278 12276.38 -205.25 54257.10 88888.00 2016-10-04 09:11:49.000 278 12276.58 -205.15 54257.00 88888.00 2016-10-04 09:11:49.125 278 12276.75 -204.97 54256.93 88888.00 2016-10-04 09:11:49.250 278 12276.98 -204.82 54256.82 88888.00 2016-10-04 09:11:49.375 278 12277.17 -204.70 54256.75 88888.00 2016-10-04 09:11:49.500 278 12277.27 -204.57 54256.65 88888.00 2016-10-04 09:11:49.625 278 12277.45 -204.45 54256.55 88888.00 2016-10-04 09:11:49.750 278 12277.65 -204.25 54256.47 88888.00 2016-10-04 09:11:49.875 278 12277.83 -204.07 54256.38 88888.00 2016-10-04 09:11:50.000 278 12277.98 -203.93 54256.28 88888.00 2016-10-04 09:11:50.125 278 12278.20 -203.78 54256.20 88888.00 2016-10-04 09:11:50.250 278 12278.45 -203.60 54256.07 88888.00 2016-10-04 09:11:50.375 278 12278.70 -203.45 54255.97 88888.00 2016-10-04 09:11:50.500 278 12278.90 -203.28 54255.88 88888.00 2016-10-04 09:11:50.625 278 12279.10 -203.15 54255.80 88888.00 2016-10-04 09:11:50.750 278 12279.38 -203.03 54255.70 88888.00 2016-10-04 09:11:50.875 278 12279.62 -202.85 54255.60 88888.00 2016-10-04 09:11:51.000 278 12279.90 -202.70 54255.50 88888.00 2016-10-04 09:11:51.125 278 12280.12 -202.55 54255.43 88888.00 2016-10-04 09:11:51.250 278 12280.33 -202.40 54255.35 88888.00 2016-10-04 09:11:51.375 278 12280.58 -202.25 54255.30 88888.00 2016-10-04 09:11:51.500 278 12280.83 -202.07 54255.20 88888.00 2016-10-04 09:11:51.625 278 12281.10 -201.90 54255.12 88888.00 2016-10-04 09:11:51.750 278 12281.30 -201.78 54255.07 88888.00 2016-10-04 09:11:51.875 278 12281.55 -201.62 54255.00 88888.00 2016-10-04 09:11:52.000 278 12281.77 -201.53 54254.93 88888.00 2016-10-04 09:11:52.125 278 12281.92 -201.40 54254.85 88888.00 2016-10-04 09:11:52.250 278 12282.10 -201.22 54254.80 88888.00 2016-10-04 09:11:52.375 278 12282.33 -201.10 54254.72 88888.00 2016-10-04 09:11:52.500 278 12282.50 -200.97 54254.70 88888.00 2016-10-04 09:11:52.625 278 12282.70 -200.90 54254.65 88888.00 2016-10-04 09:11:52.750 278 12282.80 -200.80 54254.60 88888.00 2016-10-04 09:11:52.875 278 12282.98 -200.65 54254.57 88888.00 2016-10-04 09:11:53.000 278 12283.17 -200.50 54254.53 88888.00 2016-10-04 09:11:53.125 278 12283.33 -200.35 54254.50 88888.00 2016-10-04 09:11:53.250 278 12283.42 -200.18 54254.45 88888.00 2016-10-04 09:11:53.375 278 12283.58 -200.03 54254.38 88888.00 2016-10-04 09:11:53.500 278 12283.75 -199.82 54254.35 88888.00 2016-10-04 09:11:53.625 278 12283.95 -199.62 54254.28 88888.00 2016-10-04 09:11:53.750 278 12284.10 -199.40 54254.25 88888.00 2016-10-04 09:11:53.875 278 12284.25 -199.18 54254.22 88888.00 2016-10-04 09:11:54.000 278 12284.33 -198.97 54254.15 88888.00 2016-10-04 09:11:54.125 278 12284.45 -198.80 54254.12 88888.00 2016-10-04 09:11:54.250 278 12284.55 -198.53 54254.03 88888.00 2016-10-04 09:11:54.375 278 12284.67 -198.32 54254.00 88888.00 2016-10-04 09:11:54.500 278 12284.77 -198.07 54253.93 88888.00 2016-10-04 09:11:54.625 278 12284.85 -197.80 54253.90 88888.00 2016-10-04 09:11:54.750 278 12284.95 -197.55 54253.88 88888.00 2016-10-04 09:11:54.875 278 12285.08 -197.28 54253.78 88888.00 2016-10-04 09:11:55.000 278 12285.25 -197.05 54253.70 88888.00 2016-10-04 09:11:55.125 278 12285.45 -196.80 54253.65 88888.00 2016-10-04 09:11:55.250 278 12285.60 -196.55 54253.55 88888.00 2016-10-04 09:11:55.375 278 12285.80 -196.32 54253.50 88888.00 2016-10-04 09:11:55.500 278 12286.00 -196.05 54253.40 88888.00 2016-10-04 09:11:55.625 278 12286.23 -195.85 54253.30 88888.00 2016-10-04 09:11:55.750 278 12286.52 -195.65 54253.22 88888.00 2016-10-04 09:11:55.875 278 12286.83 -195.45 54253.12 88888.00 2016-10-04 09:11:56.000 278 12287.17 -195.28 54253.07 88888.00 2016-10-04 09:11:56.125 278 12287.42 -195.12 54252.97 88888.00 2016-10-04 09:11:56.250 278 12287.73 -195.00 54252.85 88888.00 2016-10-04 09:11:56.375 278 12288.12 -194.90 54252.78 88888.00 2016-10-04 09:11:56.500 278 12288.50 -194.78 54252.70 88888.00 2016-10-04 09:11:56.625 278 12288.85 -194.65 54252.57 88888.00 2016-10-04 09:11:56.750 278 12289.25 -194.60 54252.53 88888.00 2016-10-04 09:11:56.875 278 12289.67 -194.53 54252.43 88888.00 2016-10-04 09:11:57.000 278 12290.02 -194.47 54252.30 88888.00 2016-10-04 09:11:57.125 278 12290.40 -194.50 54252.22 88888.00 2016-10-04 09:11:57.250 278 12290.85 -194.53 54252.12 88888.00 2016-10-04 09:11:57.375 278 12291.30 -194.53 54252.05 88888.00 2016-10-04 09:11:57.500 278 12291.62 -194.50 54251.97 88888.00 2016-10-04 09:11:57.625 278 12291.92 -194.53 54251.93 88888.00 2016-10-04 09:11:57.750 278 12292.23 -194.55 54251.85 88888.00 2016-10-04 09:11:57.875 278 12292.55 -194.55 54251.78 88888.00 2016-10-04 09:11:58.000 278 12292.85 -194.55 54251.70 88888.00 2016-10-04 09:11:58.125 278 12293.15 -194.57 54251.62 88888.00 2016-10-04 09:11:58.250 278 12293.38 -194.60 54251.55 88888.00 2016-10-04 09:11:58.375 278 12293.60 -194.60 54251.53 88888.00 2016-10-04 09:11:58.500 278 12293.77 -194.57 54251.45 88888.00 2016-10-04 09:11:58.625 278 12294.00 -194.47 54251.38 88888.00 2016-10-04 09:11:58.750 278 12294.17 -194.43 54251.32 88888.00 2016-10-04 09:11:58.875 278 12294.25 -194.40 54251.28 88888.00 2016-10-04 09:11:59.000 278 12294.30 -194.35 54251.20 88888.00 2016-10-04 09:11:59.125 278 12294.40 -194.30 54251.18 88888.00 2016-10-04 09:11:59.250 278 12294.50 -194.15 54251.12 88888.00 2016-10-04 09:11:59.375 278 12294.58 -194.05 54251.05 88888.00 2016-10-04 09:11:59.500 278 12294.60 -193.93 54250.97 88888.00 2016-10-04 09:11:59.625 278 12294.62 -193.80 54250.90 88888.00 2016-10-04 09:11:59.750 278 12294.65 -193.62 54250.85 88888.00 2016-10-04 09:11:59.875 278 12294.70 -193.38 54250.82 88888.00 2016-10-04 09:12:00.000 278 12294.73 -193.18 54250.75 88888.00 2016-10-04 09:12:00.125 278 12294.73 -192.95 54250.70 88888.00 2016-10-04 09:12:00.250 278 12294.75 -192.75 54250.60 88888.00 2016-10-04 09:12:00.375 278 12294.77 -192.55 54250.55 88888.00 2016-10-04 09:12:00.500 278 12294.85 -192.32 54250.50 88888.00 2016-10-04 09:12:00.625 278 12294.88 -192.05 54250.43 88888.00 2016-10-04 09:12:00.750 278 12294.90 -191.82 54250.40 88888.00 2016-10-04 09:12:00.875 278 12294.92 -191.60 54250.32 88888.00 2016-10-04 09:12:01.000 278 12295.00 -191.35 54250.28 88888.00 2016-10-04 09:12:01.125 278 12295.12 -191.10 54250.20 88888.00 2016-10-04 09:12:01.250 278 12295.10 -190.82 54250.18 88888.00 2016-10-04 09:12:01.375 278 12295.17 -190.55 54250.12 88888.00 2016-10-04 09:12:01.500 278 12295.25 -190.30 54250.07 88888.00 2016-10-04 09:12:01.625 278 12295.35 -190.05 54250.03 88888.00 2016-10-04 09:12:01.750 278 12295.40 -189.78 54249.95 88888.00 2016-10-04 09:12:01.875 278 12295.48 -189.57 54249.88 88888.00 2016-10-04 09:12:02.000 278 12295.58 -189.30 54249.80 88888.00 2016-10-04 09:12:02.125 278 12295.70 -189.05 54249.75 88888.00 2016-10-04 09:12:02.250 278 12295.90 -188.80 54249.68 88888.00 2016-10-04 09:12:02.375 278 12296.08 -188.60 54249.62 88888.00 2016-10-04 09:12:02.500 278 12296.23 -188.32 54249.60 88888.00 2016-10-04 09:12:02.625 278 12296.33 -188.07 54249.53 88888.00 2016-10-04 09:12:02.750 278 12296.50 -187.90 54249.45 88888.00 2016-10-04 09:12:02.875 278 12296.75 -187.65 54249.38 88888.00 2016-10-04 09:12:03.000 278 12297.02 -187.38 54249.30 88888.00 2016-10-04 09:12:03.125 278 12297.25 -187.15 54249.25 88888.00 2016-10-04 09:12:03.250 278 12297.42 -186.90 54249.20 88888.00 2016-10-04 09:12:03.375 278 12297.67 -186.68 54249.15 88888.00 2016-10-04 09:12:03.500 278 12297.92 -186.45 54249.05 88888.00 2016-10-04 09:12:03.625 278 12298.20 -186.25 54249.00 88888.00 2016-10-04 09:12:03.750 278 12298.48 -186.03 54248.90 88888.00 2016-10-04 09:12:03.875 278 12298.75 -185.82 54248.82 88888.00 2016-10-04 09:12:04.000 278 12299.08 -185.57 54248.78 88888.00 2016-10-04 09:12:04.125 278 12299.35 -185.32 54248.72 88888.00 2016-10-04 09:12:04.250 278 12299.62 -185.07 54248.68 88888.00 2016-10-04 09:12:04.375 278 12299.90 -184.88 54248.57 88888.00 2016-10-04 09:12:04.500 278 12300.17 -184.68 54248.53 88888.00 2016-10-04 09:12:04.625 278 12300.42 -184.43 54248.45 88888.00 2016-10-04 09:12:04.750 278 12300.73 -184.20 54248.40 88888.00 2016-10-04 09:12:04.875 278 12300.98 -183.97 54248.32 88888.00 2016-10-04 09:12:05.000 278 12301.27 -183.80 54248.28 88888.00 2016-10-04 09:12:05.125 278 12301.48 -183.62 54248.25 88888.00 2016-10-04 09:12:05.250 278 12301.65 -183.43 54248.18 88888.00 2016-10-04 09:12:05.375 278 12301.88 -183.28 54248.15 88888.00 2016-10-04 09:12:05.500 278 12302.10 -183.15 54248.07 88888.00 2016-10-04 09:12:05.625 278 12302.35 -183.05 54248.03 88888.00 2016-10-04 09:12:05.750 278 12302.55 -182.90 54247.97 88888.00 2016-10-04 09:12:05.875 278 12302.70 -182.82 54247.95 88888.00 2016-10-04 09:12:06.000 278 12302.88 -182.72 54247.90 88888.00 2016-10-04 09:12:06.125 278 12303.08 -182.65 54247.88 88888.00 2016-10-04 09:12:06.250 278 12303.27 -182.60 54247.80 88888.00 2016-10-04 09:12:06.375 278 12303.42 -182.55 54247.75 88888.00 2016-10-04 09:12:06.500 278 12303.60 -182.57 54247.68 88888.00 2016-10-04 09:12:06.625 278 12303.77 -182.50 54247.62 88888.00 2016-10-04 09:12:06.750 278 12303.95 -182.50 54247.57 88888.00 2016-10-04 09:12:06.875 278 12304.12 -182.50 54247.55 88888.00 2016-10-04 09:12:07.000 278 12304.30 -182.57 54247.47 88888.00 2016-10-04 09:12:07.125 278 12304.48 -182.60 54247.45 88888.00 2016-10-04 09:12:07.250 278 12304.67 -182.62 54247.40 88888.00 2016-10-04 09:12:07.375 278 12304.83 -182.62 54247.35 88888.00 2016-10-04 09:12:07.500 278 12304.85 -182.68 54247.30 88888.00 2016-10-04 09:12:07.625 278 12304.95 -182.72 54247.22 88888.00 2016-10-04 09:12:07.750 278 12305.05 -182.75 54247.20 88888.00 2016-10-04 09:12:07.875 278 12305.17 -182.78 54247.15 88888.00 2016-10-04 09:12:08.000 278 12305.30 -182.82 54247.07 88888.00 2016-10-04 09:12:08.125 278 12305.50 -182.82 54247.00 88888.00 2016-10-04 09:12:08.250 278 12305.58 -182.85 54246.95 88888.00 2016-10-04 09:12:08.375 278 12305.62 -182.82 54246.88 88888.00 2016-10-04 09:12:08.500 278 12305.67 -182.82 54246.82 88888.00 2016-10-04 09:12:08.625 278 12305.83 -182.80 54246.75 88888.00 2016-10-04 09:12:08.750 278 12305.95 -182.82 54246.70 88888.00 2016-10-04 09:12:08.875 278 12306.05 -182.82 54246.60 88888.00 2016-10-04 09:12:09.000 278 12306.12 -182.82 54246.47 88888.00 2016-10-04 09:12:09.125 278 12306.12 -182.85 54246.43 88888.00 2016-10-04 09:12:09.250 278 12306.17 -182.80 54246.38 88888.00 2016-10-04 09:12:09.375 278 12306.33 -182.75 54246.32 88888.00 2016-10-04 09:12:09.500 278 12306.38 -182.65 54246.28 88888.00 2016-10-04 09:12:09.625 278 12306.35 -182.60 54246.22 88888.00 2016-10-04 09:12:09.750 278 12306.45 -182.50 54246.12 88888.00 2016-10-04 09:12:09.875 278 12306.62 -182.45 54246.07 88888.00 2016-10-04 09:12:10.000 278 12306.62 -182.45 54246.00 88888.00 2016-10-04 09:12:10.125 278 12306.65 -182.38 54245.95 88888.00 2016-10-04 09:12:10.250 278 12306.75 -182.22 54245.88 88888.00 2016-10-04 09:12:10.375 278 12306.83 -182.15 54245.80 88888.00 2016-10-04 09:12:10.500 278 12306.90 -182.03 54245.75 88888.00 2016-10-04 09:12:10.625 278 12307.00 -181.85 54245.70 88888.00 2016-10-04 09:12:10.750 278 12307.12 -181.70 54245.60 88888.00 2016-10-04 09:12:10.875 278 12307.20 -181.57 54245.55 88888.00 2016-10-04 09:12:11.000 278 12307.25 -181.43 54245.50 88888.00 2016-10-04 09:12:11.125 278 12307.40 -181.25 54245.45 88888.00 2016-10-04 09:12:11.250 278 12307.60 -181.05 54245.38 88888.00 2016-10-04 09:12:11.375 278 12307.73 -180.88 54245.32 88888.00 2016-10-04 09:12:11.500 278 12307.77 -180.70 54245.25 88888.00 2016-10-04 09:12:11.625 278 12307.85 -180.47 54245.18 88888.00 2016-10-04 09:12:11.750 278 12307.98 -180.25 54245.12 88888.00 2016-10-04 09:12:11.875 278 12308.12 -180.03 54245.03 88888.00 2016-10-04 09:12:12.000 278 12308.25 -179.85 54244.95 88888.00 2016-10-04 09:12:12.125 278 12308.40 -179.60 54244.85 88888.00 2016-10-04 09:12:12.250 278 12308.50 -179.40 54244.78 88888.00 2016-10-04 09:12:12.375 278 12308.60 -179.18 54244.72 88888.00 2016-10-04 09:12:12.500 278 12308.70 -178.97 54244.65 88888.00 2016-10-04 09:12:12.625 278 12308.83 -178.78 54244.53 88888.00 2016-10-04 09:12:12.750 278 12309.05 -178.60 54244.45 88888.00 2016-10-04 09:12:12.875 278 12309.15 -178.43 54244.35 88888.00 2016-10-04 09:12:13.000 278 12309.25 -178.22 54244.30 88888.00 2016-10-04 09:12:13.125 278 12309.35 -178.05 54244.22 88888.00 2016-10-04 09:12:13.250 278 12309.45 -177.85 54244.12 88888.00 2016-10-04 09:12:13.375 278 12309.52 -177.70 54244.07 88888.00 2016-10-04 09:12:13.500 278 12309.60 -177.55 54244.03 88888.00 2016-10-04 09:12:13.625 278 12309.70 -177.45 54243.97 88888.00 2016-10-04 09:12:13.750 278 12309.70 -177.28 54243.90 88888.00 2016-10-04 09:12:13.875 278 12309.75 -177.15 54243.85 88888.00 2016-10-04 09:12:14.000 278 12309.85 -177.00 54243.80 88888.00 2016-10-04 09:12:14.125 278 12309.83 -176.88 54243.75 88888.00 2016-10-04 09:12:14.250 278 12309.80 -176.75 54243.65 88888.00 2016-10-04 09:12:14.375 278 12309.80 -176.65 54243.57 88888.00 2016-10-04 09:12:14.500 278 12309.77 -176.50 54243.50 88888.00 2016-10-04 09:12:14.625 278 12309.80 -176.38 54243.50 88888.00 2016-10-04 09:12:14.750 278 12309.80 -176.22 54243.43 88888.00 2016-10-04 09:12:14.875 278 12309.77 -176.07 54243.38 88888.00 2016-10-04 09:12:15.000 278 12309.73 -175.95 54243.30 88888.00 2016-10-04 09:12:15.125 278 12309.75 -175.78 54243.25 88888.00 2016-10-04 09:12:15.250 278 12309.85 -175.60 54243.22 88888.00 2016-10-04 09:12:15.375 278 12309.92 -175.47 54243.18 88888.00 2016-10-04 09:12:15.500 278 12309.98 -175.35 54243.10 88888.00 2016-10-04 09:12:15.625 278 12310.05 -175.22 54243.03 88888.00 2016-10-04 09:12:15.750 278 12310.15 -175.12 54242.97 88888.00 2016-10-04 09:12:15.875 278 12310.25 -175.03 54242.90 88888.00 2016-10-04 09:12:16.000 278 12310.38 -174.88 54242.88 88888.00 2016-10-04 09:12:16.125 278 12310.50 -174.78 54242.85 88888.00 2016-10-04 09:12:16.250 278 12310.60 -174.65 54242.78 88888.00 2016-10-04 09:12:16.375 278 12310.67 -174.53 54242.72 88888.00 2016-10-04 09:12:16.500 278 12310.75 -174.45 54242.68 88888.00 2016-10-04 09:12:16.625 278 12310.88 -174.38 54242.65 88888.00 2016-10-04 09:12:16.750 278 12310.98 -174.30 54242.57 88888.00 2016-10-04 09:12:16.875 278 12311.05 -174.22 54242.60 88888.00 2016-10-04 09:12:17.000 278 12311.10 -174.12 54242.57 88888.00 2016-10-04 09:12:17.125 278 12311.17 -174.03 54242.55 88888.00 2016-10-04 09:12:17.250 278 12311.25 -173.97 54242.55 88888.00 2016-10-04 09:12:17.375 278 12311.30 -173.90 54242.47 88888.00 2016-10-04 09:12:17.500 278 12311.30 -173.85 54242.50 88888.00 2016-10-04 09:12:17.625 278 12311.33 -173.80 54242.47 88888.00 2016-10-04 09:12:17.750 278 12311.42 -173.72 54242.45 88888.00 2016-10-04 09:12:17.875 278 12311.48 -173.65 54242.45 88888.00 2016-10-04 09:12:18.000 278 12311.48 -173.60 54242.40 88888.00 2016-10-04 09:12:18.125 278 12311.45 -173.57 54242.40 88888.00 2016-10-04 09:12:18.250 278 12311.40 -173.50 54242.40 88888.00 2016-10-04 09:12:18.375 278 12311.48 -173.43 54242.40 88888.00 2016-10-04 09:12:18.500 278 12311.45 -173.38 54242.40 88888.00 2016-10-04 09:12:18.625 278 12311.38 -173.32 54242.40 88888.00 2016-10-04 09:12:18.750 278 12311.40 -173.22 54242.40 88888.00 2016-10-04 09:12:18.875 278 12311.42 -173.15 54242.38 88888.00 2016-10-04 09:12:19.000 278 12311.40 -173.12 54242.35 88888.00 2016-10-04 09:12:19.125 278 12311.33 -173.05 54242.38 88888.00 2016-10-04 09:12:19.250 278 12311.27 -172.93 54242.38 88888.00 2016-10-04 09:12:19.375 278 12311.23 -172.82 54242.38 88888.00 2016-10-04 09:12:19.500 278 12311.15 -172.75 54242.38 88888.00 2016-10-04 09:12:19.625 278 12311.12 -172.70 54242.35 88888.00 2016-10-04 09:12:19.750 278 12311.08 -172.62 54242.35 88888.00 2016-10-04 09:12:19.875 278 12310.95 -172.55 54242.35 88888.00 2016-10-04 09:12:20.000 278 12310.88 -172.43 54242.35 88888.00 2016-10-04 09:12:20.125 278 12310.83 -172.32 54242.32 88888.00 2016-10-04 09:12:20.250 278 12310.80 -172.25 54242.32 88888.00 2016-10-04 09:12:20.375 278 12310.73 -172.18 54242.30 88888.00 2016-10-04 09:12:20.500 278 12310.60 -172.05 54242.28 88888.00 2016-10-04 09:12:20.625 278 12310.60 -171.95 54242.25 88888.00 2016-10-04 09:12:20.750 278 12310.55 -171.82 54242.20 88888.00 2016-10-04 09:12:20.875 278 12310.52 -171.72 54242.18 88888.00 2016-10-04 09:12:21.000 278 12310.50 -171.60 54242.15 88888.00 2016-10-04 09:12:21.125 278 12310.55 -171.47 54242.10 88888.00 2016-10-04 09:12:21.250 278 12310.50 -171.32 54242.07 88888.00 2016-10-04 09:12:21.375 278 12310.42 -171.22 54242.03 88888.00 2016-10-04 09:12:21.500 278 12310.42 -171.07 54242.00 88888.00 2016-10-04 09:12:21.625 278 12310.50 -170.93 54241.97 88888.00 2016-10-04 09:12:21.750 278 12310.55 -170.80 54241.93 88888.00 2016-10-04 09:12:21.875 278 12310.58 -170.68 54241.93 88888.00 2016-10-04 09:12:22.000 278 12310.60 -170.57 54241.90 88888.00 2016-10-04 09:12:22.125 278 12310.65 -170.45 54241.85 88888.00 2016-10-04 09:12:22.250 278 12310.70 -170.35 54241.82 88888.00 2016-10-04 09:12:22.375 278 12310.77 -170.22 54241.80 88888.00 2016-10-04 09:12:22.500 278 12310.83 -170.10 54241.75 88888.00 2016-10-04 09:12:22.625 278 12310.80 -170.05 54241.70 88888.00 2016-10-04 09:12:22.750 278 12310.77 -169.97 54241.65 88888.00 2016-10-04 09:12:22.875 278 12310.83 -169.85 54241.65 88888.00 2016-10-04 09:12:23.000 278 12310.90 -169.80 54241.62 88888.00 2016-10-04 09:12:23.125 278 12310.90 -169.72 54241.60 88888.00 2016-10-04 09:12:23.250 278 12310.92 -169.68 54241.55 88888.00 2016-10-04 09:12:23.375 278 12310.98 -169.62 54241.55 88888.00 2016-10-04 09:12:23.500 278 12310.95 -169.60 54241.53 88888.00 2016-10-04 09:12:23.625 278 12311.00 -169.62 54241.50 88888.00 2016-10-04 09:12:23.750 278 12311.08 -169.62 54241.50 88888.00 2016-10-04 09:12:23.875 278 12311.10 -169.60 54241.47 88888.00 2016-10-04 09:12:24.000 278 12311.20 -169.57 54241.45 88888.00 2016-10-04 09:12:24.125 278 12311.23 -169.57 54241.40 88888.00 2016-10-04 09:12:24.250 278 12311.17 -169.57 54241.43 88888.00 2016-10-04 09:12:24.375 278 12311.20 -169.57 54241.38 88888.00 2016-10-04 09:12:24.500 278 12311.17 -169.57 54241.35 88888.00 2016-10-04 09:12:24.625 278 12311.15 -169.60 54241.35 88888.00 2016-10-04 09:12:24.750 278 12311.12 -169.57 54241.32 88888.00 2016-10-04 09:12:24.875 278 12311.05 -169.60 54241.32 88888.00 2016-10-04 09:12:25.000 278 12311.00 -169.60 54241.25 88888.00 2016-10-04 09:12:25.125 278 12311.02 -169.62 54241.25 88888.00 2016-10-04 09:12:25.250 278 12311.00 -169.68 54241.25 88888.00 2016-10-04 09:12:25.375 278 12311.05 -169.65 54241.22 88888.00 2016-10-04 09:12:25.500 278 12311.12 -169.62 54241.22 88888.00 2016-10-04 09:12:25.625 278 12311.10 -169.62 54241.22 88888.00 2016-10-04 09:12:25.750 278 12311.05 -169.65 54241.22 88888.00 2016-10-04 09:12:25.875 278 12311.12 -169.62 54241.20 88888.00 2016-10-04 09:12:26.000 278 12311.10 -169.60 54241.20 88888.00 2016-10-04 09:12:26.125 278 12311.05 -169.57 54241.20 88888.00 2016-10-04 09:12:26.250 278 12311.00 -169.55 54241.20 88888.00 2016-10-04 09:12:26.375 278 12311.00 -169.55 54241.20 88888.00 2016-10-04 09:12:26.500 278 12310.98 -169.53 54241.15 88888.00 2016-10-04 09:12:26.625 278 12310.90 -169.45 54241.18 88888.00 2016-10-04 09:12:26.750 278 12310.88 -169.43 54241.18 88888.00 2016-10-04 09:12:26.875 278 12310.85 -169.35 54241.18 88888.00 2016-10-04 09:12:27.000 278 12310.75 -169.28 54241.12 88888.00 2016-10-04 09:12:27.125 278 12310.70 -169.22 54241.12 88888.00 2016-10-04 09:12:27.250 278 12310.60 -169.18 54241.10 88888.00 2016-10-04 09:12:27.375 278 12310.58 -169.10 54241.10 88888.00 2016-10-04 09:12:27.500 278 12310.55 -169.00 54241.10 88888.00 2016-10-04 09:12:27.625 278 12310.42 -168.90 54241.10 88888.00 2016-10-04 09:12:27.750 278 12310.27 -168.80 54241.10 88888.00 2016-10-04 09:12:27.875 278 12310.17 -168.75 54241.07 88888.00 2016-10-04 09:12:28.000 278 12310.02 -168.68 54241.10 88888.00 2016-10-04 09:12:28.125 278 12309.85 -168.57 54241.12 88888.00 2016-10-04 09:12:28.250 278 12309.70 -168.50 54241.10 88888.00 2016-10-04 09:12:28.375 278 12309.62 -168.45 54241.07 88888.00 2016-10-04 09:12:28.500 278 12309.55 -168.40 54241.05 88888.00 2016-10-04 09:12:28.625 278 12309.50 -168.32 54241.05 88888.00 2016-10-04 09:12:28.750 278 12309.48 -168.25 54241.00 88888.00 2016-10-04 09:12:28.875 278 12309.38 -168.18 54241.00 88888.00 2016-10-04 09:12:29.000 278 12309.30 -168.10 54240.97 88888.00 2016-10-04 09:12:29.125 278 12309.20 -168.05 54240.95 88888.00 2016-10-04 09:12:29.250 278 12309.08 -168.03 54240.95 88888.00 2016-10-04 09:12:29.375 278 12309.00 -167.95 54240.93 88888.00 2016-10-04 09:12:29.500 278 12308.92 -167.82 54240.90 88888.00 2016-10-04 09:12:29.625 278 12308.85 -167.75 54240.90 88888.00 2016-10-04 09:12:29.750 278 12308.83 -167.70 54240.93 88888.00 2016-10-04 09:12:29.875 278 12308.77 -167.65 54240.90 88888.00 2016-10-04 09:12:30.000 278 12308.65 -167.62 54240.90 88888.00 2016-10-04 09:12:30.125 278 12308.67 -167.57 54240.88 88888.00 2016-10-04 09:12:30.250 278 12308.60 -167.53 54240.88 88888.00 2016-10-04 09:12:30.375 278 12308.50 -167.45 54240.85 88888.00 2016-10-04 09:12:30.500 278 12308.45 -167.40 54240.85 88888.00 2016-10-04 09:12:30.625 278 12308.38 -167.35 54240.82 88888.00 2016-10-04 09:12:30.750 278 12308.38 -167.30 54240.80 88888.00 2016-10-04 09:12:30.875 278 12308.33 -167.25 54240.82 88888.00 2016-10-04 09:12:31.000 278 12308.33 -167.22 54240.80 88888.00 2016-10-04 09:12:31.125 278 12308.33 -167.15 54240.80 88888.00 2016-10-04 09:12:31.250 278 12308.25 -167.12 54240.78 88888.00 2016-10-04 09:12:31.375 278 12308.20 -167.05 54240.75 88888.00 2016-10-04 09:12:31.500 278 12308.20 -167.00 54240.75 88888.00 2016-10-04 09:12:31.625 278 12308.25 -166.95 54240.72 88888.00 2016-10-04 09:12:31.750 278 12308.27 -166.85 54240.72 88888.00 2016-10-04 09:12:31.875 278 12308.20 -166.75 54240.72 88888.00 2016-10-04 09:12:32.000 278 12308.17 -166.70 54240.72 88888.00 2016-10-04 09:12:32.125 278 12308.20 -166.60 54240.70 88888.00 2016-10-04 09:12:32.250 278 12308.15 -166.47 54240.65 88888.00 2016-10-04 09:12:32.375 278 12308.12 -166.38 54240.65 88888.00 2016-10-04 09:12:32.500 278 12308.05 -166.25 54240.65 88888.00 2016-10-04 09:12:32.625 278 12308.02 -166.15 54240.62 88888.00 2016-10-04 09:12:32.750 278 12308.00 -166.05 54240.62 88888.00 2016-10-04 09:12:32.875 278 12307.98 -165.93 54240.60 88888.00 2016-10-04 09:12:33.000 278 12307.90 -165.82 54240.60 88888.00 2016-10-04 09:12:33.125 278 12307.83 -165.72 54240.62 88888.00 2016-10-04 09:12:33.250 278 12307.75 -165.57 54240.60 88888.00 2016-10-04 09:12:33.375 278 12307.73 -165.43 54240.62 88888.00 2016-10-04 09:12:33.500 278 12307.60 -165.28 54240.60 88888.00 2016-10-04 09:12:33.625 278 12307.38 -165.12 54240.65 88888.00 2016-10-04 09:12:33.750 278 12307.27 -164.97 54240.65 88888.00 2016-10-04 09:12:33.875 278 12307.15 -164.80 54240.62 88888.00 2016-10-04 09:12:34.000 278 12307.00 -164.65 54240.62 88888.00 2016-10-04 09:12:34.125 278 12306.92 -164.43 54240.65 88888.00 2016-10-04 09:12:34.250 278 12306.77 -164.25 54240.68 88888.00 2016-10-04 09:12:34.375 278 12306.65 -164.10 54240.68 88888.00 2016-10-04 09:12:34.500 278 12306.50 -163.93 54240.70 88888.00 2016-10-04 09:12:34.625 278 12306.40 -163.78 54240.72 88888.00 2016-10-04 09:12:34.750 278 12306.40 -163.60 54240.72 88888.00 2016-10-04 09:12:34.875 278 12306.40 -163.45 54240.70 88888.00 2016-10-04 09:12:35.000 278 12306.33 -163.28 54240.72 88888.00 2016-10-04 09:12:35.125 278 12306.27 -163.15 54240.72 88888.00 2016-10-04 09:12:35.250 278 12306.33 -163.03 54240.75 88888.00 2016-10-04 09:12:35.375 278 12306.35 -162.90 54240.70 88888.00 2016-10-04 09:12:35.500 278 12306.40 -162.78 54240.72 88888.00 2016-10-04 09:12:35.625 278 12306.48 -162.68 54240.72 88888.00 2016-10-04 09:12:35.750 278 12306.48 -162.53 54240.70 88888.00 2016-10-04 09:12:35.875 278 12306.52 -162.40 54240.70 88888.00 2016-10-04 09:12:36.000 278 12306.58 -162.30 54240.70 88888.00 2016-10-04 09:12:36.125 278 12306.65 -162.22 54240.75 88888.00 2016-10-04 09:12:36.250 278 12306.73 -162.10 54240.75 88888.00 2016-10-04 09:12:36.375 278 12306.80 -162.00 54240.72 88888.00 2016-10-04 09:12:36.500 278 12306.90 -161.88 54240.75 88888.00 2016-10-04 09:12:36.625 278 12306.90 -161.78 54240.75 88888.00 2016-10-04 09:12:36.750 278 12306.88 -161.68 54240.72 88888.00 2016-10-04 09:12:36.875 278 12306.98 -161.57 54240.72 88888.00 2016-10-04 09:12:37.000 278 12307.12 -161.47 54240.72 88888.00 2016-10-04 09:12:37.125 278 12307.23 -161.38 54240.75 88888.00 2016-10-04 09:12:37.250 278 12307.23 -161.25 54240.75 88888.00 2016-10-04 09:12:37.375 278 12307.30 -161.15 54240.75 88888.00 2016-10-04 09:12:37.500 278 12307.33 -161.10 54240.72 88888.00 2016-10-04 09:12:37.625 278 12307.35 -161.03 54240.70 88888.00 2016-10-04 09:12:37.750 278 12307.35 -160.95 54240.70 88888.00 2016-10-04 09:12:37.875 278 12307.42 -160.88 54240.72 88888.00 2016-10-04 09:12:38.000 278 12307.42 -160.82 54240.70 88888.00 2016-10-04 09:12:38.125 278 12307.45 -160.70 54240.70 88888.00 2016-10-04 09:12:38.250 278 12307.58 -160.62 54240.70 88888.00 2016-10-04 09:12:38.375 278 12307.60 -160.57 54240.72 88888.00 2016-10-04 09:12:38.500 278 12307.60 -160.47 54240.75 88888.00 2016-10-04 09:12:38.625 278 12307.58 -160.40 54240.72 88888.00 2016-10-04 09:12:38.750 278 12307.58 -160.30 54240.68 88888.00 2016-10-04 09:12:38.875 278 12307.60 -160.22 54240.65 88888.00 2016-10-04 09:12:39.000 278 12307.58 -160.12 54240.68 88888.00 2016-10-04 09:12:39.125 278 12307.52 -160.03 54240.65 88888.00 2016-10-04 09:12:39.250 278 12307.58 -159.95 54240.65 88888.00 2016-10-04 09:12:39.375 278 12307.52 -159.85 54240.65 88888.00 2016-10-04 09:12:39.500 278 12307.52 -159.72 54240.62 88888.00 2016-10-04 09:12:39.625 278 12307.65 -159.60 54240.60 88888.00 2016-10-04 09:12:39.750 278 12307.67 -159.50 54240.57 88888.00 2016-10-04 09:12:39.875 278 12307.65 -159.43 54240.55 88888.00 2016-10-04 09:12:40.000 278 12307.65 -159.30 54240.55 88888.00 2016-10-04 09:12:40.125 278 12307.73 -159.12 54240.55 88888.00 2016-10-04 09:12:40.250 278 12307.80 -158.97 54240.57 88888.00 2016-10-04 09:12:40.375 278 12307.88 -158.85 54240.57 88888.00 2016-10-04 09:12:40.500 278 12308.00 -158.68 54240.53 88888.00 2016-10-04 09:12:40.625 278 12308.10 -158.50 54240.50 88888.00 2016-10-04 09:12:40.750 278 12308.17 -158.35 54240.45 88888.00 2016-10-04 09:12:40.875 278 12308.25 -158.15 54240.45 88888.00 2016-10-04 09:12:41.000 278 12308.27 -157.97 54240.43 88888.00 2016-10-04 09:12:41.125 278 12308.38 -157.82 54240.40 88888.00 2016-10-04 09:12:41.250 278 12308.45 -157.65 54240.40 88888.00 2016-10-04 09:12:41.375 278 12308.65 -157.53 54240.38 88888.00 2016-10-04 09:12:41.500 278 12308.77 -157.38 54240.35 88888.00 2016-10-04 09:12:41.625 278 12308.85 -157.20 54240.35 88888.00 2016-10-04 09:12:41.750 278 12308.98 -157.03 54240.30 88888.00 2016-10-04 09:12:41.875 278 12309.10 -156.85 54240.30 88888.00 2016-10-04 09:12:42.000 278 12309.20 -156.72 54240.25 88888.00 2016-10-04 09:12:42.125 278 12309.30 -156.55 54240.22 88888.00 2016-10-04 09:12:42.250 278 12309.38 -156.35 54240.20 88888.00 2016-10-04 09:12:42.375 278 12309.55 -156.18 54240.18 88888.00 2016-10-04 09:12:42.500 278 12309.60 -156.00 54240.12 88888.00 2016-10-04 09:12:42.625 278 12309.65 -155.85 54240.15 88888.00 2016-10-04 09:12:42.750 278 12309.73 -155.65 54240.12 88888.00 2016-10-04 09:12:42.875 278 12309.77 -155.50 54240.10 88888.00 2016-10-04 09:12:43.000 278 12309.80 -155.30 54240.05 88888.00 2016-10-04 09:12:43.125 278 12309.83 -155.12 54240.03 88888.00 2016-10-04 09:12:43.250 278 12309.88 -154.95 54240.00 88888.00 2016-10-04 09:12:43.375 278 12309.90 -154.80 54240.00 88888.00 2016-10-04 09:12:43.500 278 12310.00 -154.60 54239.95 88888.00 2016-10-04 09:12:43.625 278 12310.02 -154.43 54239.93 88888.00 2016-10-04 09:12:43.750 278 12310.08 -154.28 54239.90 88888.00 2016-10-04 09:12:43.875 278 12310.15 -154.07 54239.88 88888.00 2016-10-04 09:12:44.000 278 12310.25 -153.90 54239.82 88888.00 2016-10-04 09:12:44.125 278 12310.33 -153.70 54239.78 88888.00 2016-10-04 09:12:44.250 278 12310.33 -153.57 54239.72 88888.00 2016-10-04 09:12:44.375 278 12310.38 -153.45 54239.65 88888.00 2016-10-04 09:12:44.500 278 12310.52 -153.28 54239.60 88888.00 2016-10-04 09:12:44.625 278 12310.60 -153.12 54239.55 88888.00 2016-10-04 09:12:44.750 278 12310.73 -152.97 54239.55 88888.00 2016-10-04 09:12:44.875 278 12310.83 -152.85 54239.50 88888.00 2016-10-04 09:12:45.000 278 12310.92 -152.68 54239.40 88888.00 2016-10-04 09:12:45.125 278 12311.10 -152.55 54239.35 88888.00 2016-10-04 09:12:45.250 278 12311.30 -152.40 54239.30 88888.00 2016-10-04 09:12:45.375 278 12311.42 -152.28 54239.28 88888.00 2016-10-04 09:12:45.500 278 12311.52 -152.15 54239.22 88888.00 2016-10-04 09:12:45.625 278 12311.70 -152.03 54239.18 88888.00 2016-10-04 09:12:45.750 278 12311.92 -151.93 54239.10 88888.00 2016-10-04 09:12:45.875 278 12312.08 -151.78 54239.03 88888.00 2016-10-04 09:12:46.000 278 12312.23 -151.65 54239.00 88888.00 2016-10-04 09:12:46.125 278 12312.38 -151.53 54238.93 88888.00 2016-10-04 09:12:46.250 278 12312.55 -151.43 54238.88 88888.00 2016-10-04 09:12:46.375 278 12312.77 -151.32 54238.80 88888.00 2016-10-04 09:12:46.500 278 12312.98 -151.25 54238.75 88888.00 2016-10-04 09:12:46.625 278 12313.10 -151.12 54238.72 88888.00 2016-10-04 09:12:46.750 278 12313.23 -151.00 54238.62 88888.00 2016-10-04 09:12:46.875 278 12313.30 -150.85 54238.60 88888.00 2016-10-04 09:12:47.000 278 12313.45 -150.70 54238.55 88888.00 2016-10-04 09:12:47.125 278 12313.60 -150.50 54238.53 88888.00 2016-10-04 09:12:47.250 278 12313.70 -150.30 54238.47 88888.00 2016-10-04 09:12:47.375 278 12313.83 -150.12 54238.43 88888.00 2016-10-04 09:12:47.500 278 12313.92 -149.93 54238.40 88888.00 2016-10-04 09:12:47.625 278 12313.95 -149.72 54238.38 88888.00 2016-10-04 09:12:47.750 278 12313.98 -149.53 54238.35 88888.00 2016-10-04 09:12:47.875 278 12314.08 -149.30 54238.32 88888.00 2016-10-04 09:12:48.000 278 12314.17 -149.12 54238.25 88888.00 2016-10-04 09:12:48.125 278 12314.25 -148.90 54238.22 88888.00 2016-10-04 09:12:48.250 278 12314.27 -148.68 54238.22 88888.00 2016-10-04 09:12:48.375 278 12314.30 -148.43 54238.18 88888.00 2016-10-04 09:12:48.500 278 12314.35 -148.20 54238.18 88888.00 2016-10-04 09:12:48.625 278 12314.45 -147.95 54238.15 88888.00 2016-10-04 09:12:48.750 278 12314.60 -147.75 54238.07 88888.00 2016-10-04 09:12:48.875 278 12314.65 -147.47 54238.03 88888.00 2016-10-04 09:12:49.000 278 12314.70 -147.20 54238.00 88888.00 2016-10-04 09:12:49.125 278 12314.75 -146.93 54237.95 88888.00 2016-10-04 09:12:49.250 278 12314.80 -146.65 54237.93 88888.00 2016-10-04 09:12:49.375 278 12314.85 -146.45 54237.90 88888.00 2016-10-04 09:12:49.500 278 12314.90 -146.25 54237.88 88888.00 2016-10-04 09:12:49.625 278 12315.02 -145.97 54237.80 88888.00 2016-10-04 09:12:49.750 278 12315.10 -145.75 54237.78 88888.00 2016-10-04 09:12:49.875 278 12315.15 -145.53 54237.72 88888.00 2016-10-04 09:12:50.000 278 12315.27 -145.28 54237.68 88888.00 2016-10-04 09:12:50.125 278 12315.35 -145.07 54237.62 88888.00 2016-10-04 09:12:50.250 278 12315.42 -144.80 54237.57 88888.00 2016-10-04 09:12:50.375 278 12315.60 -144.60 54237.53 88888.00 2016-10-04 09:12:50.500 278 12315.70 -144.32 54237.47 88888.00 2016-10-04 09:12:50.625 278 12315.77 -144.10 54237.43 88888.00 2016-10-04 09:12:50.750 278 12315.85 -143.90 54237.38 88888.00 2016-10-04 09:12:50.875 278 12315.88 -143.68 54237.32 88888.00 2016-10-04 09:12:51.000 278 12315.92 -143.45 54237.28 88888.00 2016-10-04 09:12:51.125 278 12316.02 -143.28 54237.22 88888.00 2016-10-04 09:12:51.250 278 12316.08 -143.07 54237.18 88888.00 2016-10-04 09:12:51.375 278 12316.15 -142.90 54237.12 88888.00 2016-10-04 09:12:51.500 278 12316.27 -142.72 54237.10 88888.00 2016-10-04 09:12:51.625 278 12316.35 -142.57 54237.05 88888.00 2016-10-04 09:12:51.750 278 12316.42 -142.40 54236.97 88888.00 2016-10-04 09:12:51.875 278 12316.60 -142.22 54236.93 88888.00 2016-10-04 09:12:52.000 278 12316.67 -142.05 54236.85 88888.00 2016-10-04 09:12:52.125 278 12316.73 -141.88 54236.82 88888.00 2016-10-04 09:12:52.250 278 12316.73 -141.72 54236.80 88888.00 2016-10-04 09:12:52.375 278 12316.77 -141.57 54236.78 88888.00 2016-10-04 09:12:52.500 278 12316.77 -141.45 54236.72 88888.00 2016-10-04 09:12:52.625 278 12316.83 -141.28 54236.68 88888.00 2016-10-04 09:12:52.750 278 12316.90 -141.18 54236.62 88888.00 2016-10-04 09:12:52.875 278 12316.95 -141.00 54236.57 88888.00 2016-10-04 09:12:53.000 278 12317.08 -140.88 54236.55 88888.00 2016-10-04 09:12:53.125 278 12317.10 -140.72 54236.53 88888.00 2016-10-04 09:12:53.250 278 12317.15 -140.57 54236.45 88888.00 2016-10-04 09:12:53.375 278 12317.20 -140.45 54236.43 88888.00 2016-10-04 09:12:53.500 278 12317.20 -140.32 54236.38 88888.00 2016-10-04 09:12:53.625 278 12317.25 -140.12 54236.35 88888.00 2016-10-04 09:12:53.750 278 12317.23 -139.97 54236.35 88888.00 2016-10-04 09:12:53.875 278 12317.17 -139.82 54236.30 88888.00 2016-10-04 09:12:54.000 278 12317.17 -139.70 54236.25 88888.00 2016-10-04 09:12:54.125 278 12317.27 -139.55 54236.20 88888.00 2016-10-04 09:12:54.250 278 12317.25 -139.43 54236.18 88888.00 2016-10-04 09:12:54.375 278 12317.27 -139.28 54236.12 88888.00 2016-10-04 09:12:54.500 278 12317.23 -139.12 54236.10 88888.00 2016-10-04 09:12:54.625 278 12317.20 -138.93 54236.07 88888.00 2016-10-04 09:12:54.750 278 12317.23 -138.78 54236.05 88888.00 2016-10-04 09:12:54.875 278 12317.17 -138.60 54236.03 88888.00 2016-10-04 09:12:55.000 278 12317.12 -138.43 54235.97 88888.00 2016-10-04 09:12:55.125 278 12317.15 -138.25 54236.00 88888.00 2016-10-04 09:12:55.250 278 12317.15 -138.05 54235.97 88888.00 2016-10-04 09:12:55.375 278 12317.10 -137.90 54235.97 88888.00 2016-10-04 09:12:55.500 278 12317.10 -137.70 54235.93 88888.00 2016-10-04 09:12:55.625 278 12317.10 -137.53 54235.93 88888.00 2016-10-04 09:12:55.750 278 12317.00 -137.35 54235.90 88888.00 2016-10-04 09:12:55.875 278 12316.92 -137.20 54235.88 88888.00 2016-10-04 09:12:56.000 278 12316.85 -137.03 54235.85 88888.00 2016-10-04 09:12:56.125 278 12316.83 -136.85 54235.82 88888.00 2016-10-04 09:12:56.250 278 12316.77 -136.62 54235.82 88888.00 2016-10-04 09:12:56.375 278 12316.77 -136.45 54235.82 88888.00 2016-10-04 09:12:56.500 278 12316.77 -136.30 54235.80 88888.00 2016-10-04 09:12:56.625 278 12316.83 -136.12 54235.80 88888.00 2016-10-04 09:12:56.750 278 12316.75 -135.97 54235.80 88888.00 2016-10-04 09:12:56.875 278 12316.73 -135.80 54235.78 88888.00 2016-10-04 09:12:57.000 278 12316.70 -135.65 54235.72 88888.00 2016-10-04 09:12:57.125 278 12316.75 -135.47 54235.75 88888.00 2016-10-04 09:12:57.250 278 12316.70 -135.30 54235.75 88888.00 2016-10-04 09:12:57.375 278 12316.73 -135.18 54235.72 88888.00 2016-10-04 09:12:57.500 278 12316.73 -135.03 54235.70 88888.00 2016-10-04 09:12:57.625 278 12316.73 -134.90 54235.68 88888.00 2016-10-04 09:12:57.750 278 12316.77 -134.78 54235.65 88888.00 2016-10-04 09:12:57.875 278 12316.88 -134.60 54235.62 88888.00 2016-10-04 09:12:58.000 278 12316.95 -134.45 54235.62 88888.00 2016-10-04 09:12:58.125 278 12316.98 -134.35 54235.62 88888.00 2016-10-04 09:12:58.250 278 12317.10 -134.20 54235.57 88888.00 2016-10-04 09:12:58.375 278 12317.23 -134.07 54235.55 88888.00 2016-10-04 09:12:58.500 278 12317.33 -133.97 54235.50 88888.00 2016-10-04 09:12:58.625 278 12317.42 -133.85 54235.50 88888.00 2016-10-04 09:12:58.750 278 12317.55 -133.70 54235.47 88888.00 2016-10-04 09:12:58.875 278 12317.60 -133.60 54235.45 88888.00 2016-10-04 09:12:59.000 278 12317.73 -133.50 54235.43 88888.00 2016-10-04 09:12:59.125 278 12317.83 -133.38 54235.43 88888.00 2016-10-04 09:12:59.250 278 12317.90 -133.25 54235.40 88888.00 2016-10-04 09:12:59.375 278 12318.00 -133.22 54235.40 88888.00 2016-10-04 09:12:59.500 278 12318.05 -133.10 54235.35 88888.00 2016-10-04 09:12:59.625 278 12318.10 -133.03 54235.32 88888.00 2016-10-04 09:12:59.750 278 12318.15 -132.90 54235.30 88888.00 2016-10-04 09:12:59.875 278 12318.27 -132.80 54235.28 88888.00 2016-10-04 09:13:00.000 278 12318.25 -132.70 54235.22 88888.00 2016-10-04 09:13:00.125 278 12318.25 -132.57 54235.25 88888.00 2016-10-04 09:13:00.250 278 12318.27 -132.47 54235.25 88888.00 2016-10-04 09:13:00.375 278 12318.33 -132.40 54235.22 88888.00 2016-10-04 09:13:00.500 278 12318.30 -132.30 54235.22 88888.00 2016-10-04 09:13:00.625 278 12318.27 -132.25 54235.20 88888.00 2016-10-04 09:13:00.750 278 12318.38 -132.18 54235.20 88888.00 2016-10-04 09:13:00.875 278 12318.40 -132.10 54235.18 88888.00 2016-10-04 09:13:01.000 278 12318.38 -132.05 54235.15 88888.00 2016-10-04 09:13:01.125 278 12318.45 -131.97 54235.15 88888.00 2016-10-04 09:13:01.250 278 12318.50 -131.97 54235.12 88888.00 2016-10-04 09:13:01.375 278 12318.52 -131.95 54235.12 88888.00 2016-10-04 09:13:01.500 278 12318.55 -131.90 54235.10 88888.00 2016-10-04 09:13:01.625 278 12318.55 -131.85 54235.07 88888.00 2016-10-04 09:13:01.750 278 12318.55 -131.80 54235.05 88888.00 2016-10-04 09:13:01.875 278 12318.58 -131.78 54235.03 88888.00 2016-10-04 09:13:02.000 278 12318.48 -131.75 54235.03 88888.00 2016-10-04 09:13:02.125 278 12318.48 -131.70 54235.03 88888.00 2016-10-04 09:13:02.250 278 12318.52 -131.65 54235.00 88888.00 2016-10-04 09:13:02.375 278 12318.52 -131.60 54234.97 88888.00 2016-10-04 09:13:02.500 278 12318.50 -131.57 54234.95 88888.00 2016-10-04 09:13:02.625 278 12318.52 -131.57 54234.95 88888.00 2016-10-04 09:13:02.750 278 12318.50 -131.53 54234.93 88888.00 2016-10-04 09:13:02.875 278 12318.52 -131.47 54234.93 88888.00 2016-10-04 09:13:03.000 278 12318.55 -131.40 54234.90 88888.00 2016-10-04 09:13:03.125 278 12318.60 -131.35 54234.93 88888.00 2016-10-04 09:13:03.250 278 12318.62 -131.35 54234.88 88888.00 2016-10-04 09:13:03.375 278 12318.65 -131.30 54234.88 88888.00 2016-10-04 09:13:03.500 278 12318.65 -131.28 54234.82 88888.00 2016-10-04 09:13:03.625 278 12318.65 -131.20 54234.80 88888.00 2016-10-04 09:13:03.750 278 12318.73 -131.18 54234.80 88888.00 2016-10-04 09:13:03.875 278 12318.77 -131.15 54234.78 88888.00 2016-10-04 09:13:04.000 278 12318.83 -131.07 54234.75 88888.00 2016-10-04 09:13:04.125 278 12318.85 -131.00 54234.72 88888.00 2016-10-04 09:13:04.250 278 12318.88 -130.93 54234.72 88888.00 2016-10-04 09:13:04.375 278 12318.95 -130.93 54234.68 88888.00 2016-10-04 09:13:04.500 278 12318.95 -130.85 54234.65 88888.00 2016-10-04 09:13:04.625 278 12319.00 -130.80 54234.62 88888.00 2016-10-04 09:13:04.750 278 12319.10 -130.72 54234.62 88888.00 2016-10-04 09:13:04.875 278 12319.17 -130.62 54234.57 88888.00 2016-10-04 09:13:05.000 278 12319.27 -130.57 54234.53 88888.00 2016-10-04 09:13:05.125 278 12319.40 -130.50 54234.50 88888.00 2016-10-04 09:13:05.250 278 12319.48 -130.45 54234.45 88888.00 2016-10-04 09:13:05.375 278 12319.60 -130.35 54234.43 88888.00 2016-10-04 09:13:05.500 278 12319.73 -130.25 54234.40 88888.00 2016-10-04 09:13:05.625 278 12319.85 -130.20 54234.35 88888.00 2016-10-04 09:13:05.750 278 12319.92 -130.12 54234.32 88888.00 2016-10-04 09:13:05.875 278 12320.00 -130.03 54234.28 88888.00 2016-10-04 09:13:06.000 278 12320.08 -129.93 54234.22 88888.00 2016-10-04 09:13:06.125 278 12320.17 -129.85 54234.18 88888.00 2016-10-04 09:13:06.250 278 12320.20 -129.72 54234.12 88888.00 2016-10-04 09:13:06.375 278 12320.30 -129.57 54234.10 88888.00 2016-10-04 09:13:06.500 278 12320.30 -129.45 54234.07 88888.00 2016-10-04 09:13:06.625 278 12320.33 -129.32 54234.05 88888.00 2016-10-04 09:13:06.750 278 12320.35 -129.15 54234.00 88888.00 2016-10-04 09:13:06.875 278 12320.27 -129.03 54233.93 88888.00 2016-10-04 09:13:07.000 278 12320.20 -128.90 54233.90 88888.00 2016-10-04 09:13:07.125 278 12320.20 -128.78 54233.88 88888.00 2016-10-04 09:13:07.250 278 12320.10 -128.65 54233.85 88888.00 2016-10-04 09:13:07.375 278 12320.05 -128.53 54233.82 88888.00 2016-10-04 09:13:07.500 278 12320.00 -128.40 54233.80 88888.00 2016-10-04 09:13:07.625 278 12319.98 -128.25 54233.75 88888.00 2016-10-04 09:13:07.750 278 12319.88 -128.10 54233.72 88888.00 2016-10-04 09:13:07.875 278 12319.80 -127.97 54233.70 88888.00 2016-10-04 09:13:08.000 278 12319.75 -127.85 54233.68 88888.00 2016-10-04 09:13:08.125 278 12319.70 -127.75 54233.65 88888.00 2016-10-04 09:13:08.250 278 12319.60 -127.65 54233.62 88888.00 2016-10-04 09:13:08.375 278 12319.58 -127.50 54233.62 88888.00 2016-10-04 09:13:08.500 278 12319.45 -127.42 54233.62 88888.00 2016-10-04 09:13:08.625 278 12319.35 -127.28 54233.60 88888.00 2016-10-04 09:13:08.750 278 12319.35 -127.20 54233.57 88888.00 2016-10-04 09:13:08.875 278 12319.27 -127.12 54233.57 88888.00 2016-10-04 09:13:09.000 278 12319.20 -127.03 54233.55 88888.00 2016-10-04 09:13:09.125 278 12319.08 -126.92 54233.57 88888.00 2016-10-04 09:13:09.250 278 12319.00 -126.85 54233.55 88888.00 2016-10-04 09:13:09.375 278 12319.05 -126.80 54233.57 88888.00 2016-10-04 09:13:09.500 278 12319.05 -126.75 54233.53 88888.00 2016-10-04 09:13:09.625 278 12319.02 -126.70 54233.53 88888.00 2016-10-04 09:13:09.750 278 12318.98 -126.65 54233.50 88888.00 2016-10-04 09:13:09.875 278 12318.98 -126.62 54233.50 88888.00 2016-10-04 09:13:10.000 278 12318.98 -126.60 54233.50 88888.00 2016-10-04 09:13:10.125 278 12319.00 -126.53 54233.47 88888.00 2016-10-04 09:13:10.250 278 12319.10 -126.45 54233.45 88888.00 2016-10-04 09:13:10.375 278 12319.17 -126.40 54233.43 88888.00 2016-10-04 09:13:10.500 278 12319.17 -126.35 54233.43 88888.00 2016-10-04 09:13:10.625 278 12319.17 -126.35 54233.45 88888.00 2016-10-04 09:13:10.750 278 12319.17 -126.33 54233.43 88888.00 2016-10-04 09:13:10.875 278 12319.23 -126.33 54233.40 88888.00 2016-10-04 09:13:11.000 278 12319.33 -126.33 54233.40 88888.00 2016-10-04 09:13:11.125 278 12319.40 -126.33 54233.35 88888.00 2016-10-04 09:13:11.250 278 12319.40 -126.30 54233.38 88888.00 2016-10-04 09:13:11.375 278 12319.42 -126.25 54233.35 88888.00 2016-10-04 09:13:11.500 278 12319.42 -126.15 54233.32 88888.00 2016-10-04 09:13:11.625 278 12319.45 -126.12 54233.35 88888.00 2016-10-04 09:13:11.750 278 12319.50 -126.08 54233.35 88888.00 2016-10-04 09:13:11.875 278 12319.58 -126.05 54233.32 88888.00 2016-10-04 09:13:12.000 278 12319.67 -126.03 54233.30 88888.00 2016-10-04 09:13:12.125 278 12319.77 -125.95 54233.28 88888.00 2016-10-04 09:13:12.250 278 12319.85 -125.90 54233.25 88888.00 2016-10-04 09:13:12.375 278 12319.98 -125.85 54233.25 88888.00 2016-10-04 09:13:12.500 278 12320.00 -125.78 54233.20 88888.00 2016-10-04 09:13:12.625 278 12320.00 -125.75 54233.22 88888.00 2016-10-04 09:13:12.750 278 12320.05 -125.75 54233.18 88888.00 2016-10-04 09:13:12.875 278 12320.10 -125.67 54233.15 88888.00 2016-10-04 09:13:13.000 278 12320.15 -125.65 54233.12 88888.00 2016-10-04 09:13:13.125 278 12320.17 -125.58 54233.12 88888.00 2016-10-04 09:13:13.250 278 12320.15 -125.53 54233.07 88888.00 2016-10-04 09:13:13.375 278 12320.15 -125.45 54233.05 88888.00 2016-10-04 09:13:13.500 278 12320.12 -125.38 54233.03 88888.00 2016-10-04 09:13:13.625 278 12320.10 -125.35 54233.00 88888.00 2016-10-04 09:13:13.750 278 12320.15 -125.25 54232.97 88888.00 2016-10-04 09:13:13.875 278 12320.08 -125.22 54232.95 88888.00 2016-10-04 09:13:14.000 278 12319.95 -125.15 54232.85 88888.00 2016-10-04 09:13:14.125 278 12319.95 -125.08 54232.88 88888.00 2016-10-04 09:13:14.250 278 12319.95 -124.95 54232.85 88888.00 2016-10-04 09:13:14.375 278 12319.88 -124.88 54232.82 88888.00 2016-10-04 09:13:14.500 278 12319.73 -124.83 54232.80 88888.00 2016-10-04 09:13:14.625 278 12319.60 -124.75 54232.80 88888.00 2016-10-04 09:13:14.750 278 12319.55 -124.67 54232.78 88888.00 2016-10-04 09:13:14.875 278 12319.48 -124.60 54232.75 88888.00 2016-10-04 09:13:15.000 278 12319.40 -124.53 54232.72 88888.00 2016-10-04 09:13:15.125 278 12319.30 -124.42 54232.75 88888.00 2016-10-04 09:13:15.250 278 12319.23 -124.33 54232.68 88888.00 2016-10-04 09:13:15.375 278 12319.15 -124.22 54232.62 88888.00 2016-10-04 09:13:15.500 278 12319.02 -124.12 54232.62 88888.00 2016-10-04 09:13:15.625 278 12318.90 -124.08 54232.60 88888.00 2016-10-04 09:13:15.750 278 12318.77 -123.95 54232.57 88888.00 2016-10-04 09:13:15.875 278 12318.70 -123.83 54232.57 88888.00 2016-10-04 09:13:16.000 278 12318.73 -123.70 54232.57 88888.00 2016-10-04 09:13:16.125 278 12318.65 -123.60 54232.57 88888.00 2016-10-04 09:13:16.250 278 12318.55 -123.50 54232.55 88888.00 2016-10-04 09:13:16.375 278 12318.48 -123.35 54232.53 88888.00 2016-10-04 09:13:16.500 278 12318.38 -123.17 54232.55 88888.00 2016-10-04 09:13:16.625 278 12318.23 -123.05 54232.55 88888.00 2016-10-04 09:13:16.750 278 12318.08 -122.90 54232.55 88888.00 2016-10-04 09:13:16.875 278 12317.95 -122.80 54232.55 88888.00 2016-10-04 09:13:17.000 278 12317.88 -122.67 54232.55 88888.00 2016-10-04 09:13:17.125 278 12317.88 -122.53 54232.55 88888.00 2016-10-04 09:13:17.250 278 12317.80 -122.38 54232.57 88888.00 2016-10-04 09:13:17.375 278 12317.77 -122.28 54232.57 88888.00 2016-10-04 09:13:17.500 278 12317.70 -122.17 54232.57 88888.00 2016-10-04 09:13:17.625 278 12317.62 -122.08 54232.60 88888.00 2016-10-04 09:13:17.750 278 12317.58 -121.97 54232.60 88888.00 2016-10-04 09:13:17.875 278 12317.52 -121.85 54232.62 88888.00 2016-10-04 09:13:18.000 278 12317.58 -121.70 54232.62 88888.00 2016-10-04 09:13:18.125 278 12317.60 -121.60 54232.60 88888.00 2016-10-04 09:13:18.250 278 12317.60 -121.53 54232.62 88888.00 2016-10-04 09:13:18.375 278 12317.60 -121.42 54232.62 88888.00 2016-10-04 09:13:18.500 278 12317.62 -121.35 54232.62 88888.00 2016-10-04 09:13:18.625 278 12317.73 -121.25 54232.62 88888.00 2016-10-04 09:13:18.750 278 12317.75 -121.17 54232.65 88888.00 2016-10-04 09:13:18.875 278 12317.85 -121.17 54232.65 88888.00 2016-10-04 09:13:19.000 278 12317.85 -121.15 54232.65 88888.00 2016-10-04 09:13:19.125 278 12317.83 -121.08 54232.70 88888.00 2016-10-04 09:13:19.250 278 12317.77 -121.05 54232.68 88888.00 2016-10-04 09:13:19.375 278 12317.90 -121.00 54232.65 88888.00 2016-10-04 09:13:19.500 278 12317.98 -120.97 54232.68 88888.00 2016-10-04 09:13:19.625 278 12318.00 -120.95 54232.70 88888.00 2016-10-04 09:13:19.750 278 12318.02 -120.95 54232.72 88888.00 2016-10-04 09:13:19.875 278 12318.05 -120.92 54232.72 88888.00 2016-10-04 09:13:20.000 278 12318.05 -120.92 54232.72 88888.00 2016-10-04 09:13:20.125 278 12318.05 -120.88 54232.72 88888.00 2016-10-04 09:13:20.250 278 12318.02 -120.85 54232.72 88888.00 2016-10-04 09:13:20.375 278 12318.05 -120.83 54232.72 88888.00 2016-10-04 09:13:20.500 278 12318.02 -120.83 54232.75 88888.00 2016-10-04 09:13:20.625 278 12318.02 -120.83 54232.75 88888.00 2016-10-04 09:13:20.750 278 12317.95 -120.78 54232.75 88888.00 2016-10-04 09:13:20.875 278 12317.92 -120.72 54232.78 88888.00 2016-10-04 09:13:21.000 278 12317.90 -120.75 54232.72 88888.00 2016-10-04 09:13:21.125 278 12317.80 -120.70 54232.70 88888.00 2016-10-04 09:13:21.250 278 12317.75 -120.65 54232.72 88888.00 2016-10-04 09:13:21.375 278 12317.75 -120.58 54232.72 88888.00 2016-10-04 09:13:21.500 278 12317.75 -120.50 54232.72 88888.00 2016-10-04 09:13:21.625 278 12317.73 -120.42 54232.72 88888.00 2016-10-04 09:13:21.750 278 12317.67 -120.38 54232.72 88888.00 2016-10-04 09:13:21.875 278 12317.67 -120.33 54232.72 88888.00 2016-10-04 09:13:22.000 278 12317.70 -120.28 54232.70 88888.00 2016-10-04 09:13:22.125 278 12317.73 -120.17 54232.72 88888.00 2016-10-04 09:13:22.250 278 12317.75 -120.12 54232.75 88888.00 2016-10-04 09:13:22.375 278 12317.77 -120.08 54232.75 88888.00 2016-10-04 09:13:22.500 278 12317.80 -120.08 54232.75 88888.00 2016-10-04 09:13:22.625 278 12317.83 -120.05 54232.75 88888.00 2016-10-04 09:13:22.750 278 12317.83 -120.03 54232.75 88888.00 2016-10-04 09:13:22.875 278 12317.88 -120.00 54232.75 88888.00 2016-10-04 09:13:23.000 278 12317.95 -120.03 54232.80 88888.00 2016-10-04 09:13:23.125 278 12318.00 -120.00 54232.80 88888.00 2016-10-04 09:13:23.250 278 12318.05 -120.03 54232.80 88888.00 2016-10-04 09:13:23.375 278 12318.10 -120.00 54232.82 88888.00 2016-10-04 09:13:23.500 278 12318.10 -120.00 54232.85 88888.00 2016-10-04 09:13:23.625 278 12318.12 -120.03 54232.88 88888.00 2016-10-04 09:13:23.750 278 12318.20 -120.00 54232.88 88888.00 2016-10-04 09:13:23.875 278 12318.33 -120.00 54232.93 88888.00 2016-10-04 09:13:24.000 278 12318.33 -120.05 54232.93 88888.00 2016-10-04 09:13:24.125 278 12318.33 -120.08 54232.95 88888.00 2016-10-04 09:13:24.250 278 12318.33 -120.10 54233.00 88888.00 2016-10-04 09:13:24.375 278 12318.42 -120.08 54233.00 88888.00 2016-10-04 09:13:24.500 278 12318.52 -120.10 54233.03 88888.00 2016-10-04 09:13:24.625 278 12318.55 -120.15 54233.05 88888.00 2016-10-04 09:13:24.750 278 12318.65 -120.15 54233.07 88888.00 2016-10-04 09:13:24.875 278 12318.75 -120.17 54233.10 88888.00 2016-10-04 09:13:25.000 278 12318.80 -120.20 54233.12 88888.00 2016-10-04 09:13:25.125 278 12318.90 -120.17 54233.12 88888.00 2016-10-04 09:13:25.250 278 12319.08 -120.20 54233.18 88888.00 2016-10-04 09:13:25.375 278 12319.17 -120.20 54233.18 88888.00 2016-10-04 09:13:25.500 278 12319.23 -120.22 54233.18 88888.00 2016-10-04 09:13:25.625 278 12319.33 -120.22 54233.20 88888.00 2016-10-04 09:13:25.750 278 12319.40 -120.22 54233.20 88888.00 2016-10-04 09:13:25.875 278 12319.52 -120.28 54233.20 88888.00 2016-10-04 09:13:26.000 278 12319.67 -120.33 54233.20 88888.00 2016-10-04 09:13:26.125 278 12319.80 -120.33 54233.25 88888.00 2016-10-04 09:13:26.250 278 12319.90 -120.35 54233.25 88888.00 2016-10-04 09:13:26.375 278 12320.02 -120.40 54233.22 88888.00 2016-10-04 09:13:26.500 278 12320.10 -120.42 54233.22 88888.00 2016-10-04 09:13:26.625 278 12320.15 -120.42 54233.28 88888.00 2016-10-04 09:13:26.750 278 12320.27 -120.40 54233.30 88888.00 2016-10-04 09:13:26.875 278 12320.38 -120.47 54233.28 88888.00 2016-10-04 09:13:27.000 278 12320.40 -120.55 54233.22 88888.00 2016-10-04 09:13:27.125 278 12320.45 -120.55 54233.25 88888.00 2016-10-04 09:13:27.250 278 12320.50 -120.60 54233.22 88888.00 2016-10-04 09:13:27.375 278 12320.50 -120.65 54233.22 88888.00 2016-10-04 09:13:27.500 278 12320.52 -120.65 54233.25 88888.00 2016-10-04 09:13:27.625 278 12320.58 -120.70 54233.30 88888.00 2016-10-04 09:13:27.750 278 12320.58 -120.72 54233.32 88888.00 2016-10-04 09:13:27.875 278 12320.52 -120.78 54233.30 88888.00 2016-10-04 09:13:28.000 278 12320.52 -120.78 54233.30 88888.00 2016-10-04 09:13:28.125 278 12320.60 -120.83 54233.32 88888.00 2016-10-04 09:13:28.250 278 12320.60 -120.88 54233.30 88888.00 2016-10-04 09:13:28.375 278 12320.55 -120.88 54233.30 88888.00 2016-10-04 09:13:28.500 278 12320.52 -120.88 54233.28 88888.00 2016-10-04 09:13:28.625 278 12320.50 -120.88 54233.30 88888.00 2016-10-04 09:13:28.750 278 12320.50 -120.88 54233.30 88888.00 2016-10-04 09:13:28.875 278 12320.45 -120.90 54233.32 88888.00 2016-10-04 09:13:29.000 278 12320.42 -120.90 54233.35 88888.00 2016-10-04 09:13:29.125 278 12320.42 -120.88 54233.38 88888.00 2016-10-04 09:13:29.250 278 12320.42 -120.90 54233.38 88888.00 2016-10-04 09:13:29.375 278 12320.38 -120.88 54233.38 88888.00 2016-10-04 09:13:29.500 278 12320.30 -120.85 54233.40 88888.00 2016-10-04 09:13:29.625 278 12320.33 -120.83 54233.38 88888.00 2016-10-04 09:13:29.750 278 12320.35 -120.80 54233.35 88888.00 2016-10-04 09:13:29.875 278 12320.35 -120.75 54233.32 88888.00 2016-10-04 09:13:30.000 278 12320.38 -120.72 54233.32 88888.00 2016-10-04 09:13:30.125 278 12320.40 -120.65 54233.35 88888.00 2016-10-04 09:13:30.250 278 12320.48 -120.53 54233.35 88888.00 2016-10-04 09:13:30.375 278 12320.58 -120.42 54233.32 88888.00 2016-10-04 09:13:30.500 278 12320.60 -120.38 54233.30 88888.00 2016-10-04 09:13:30.625 278 12320.67 -120.30 54233.30 88888.00 2016-10-04 09:13:30.750 278 12320.67 -120.25 54233.28 88888.00 2016-10-04 09:13:30.875 278 12320.75 -120.17 54233.25 88888.00 2016-10-04 09:13:31.000 278 12320.83 -120.10 54233.22 88888.00 2016-10-04 09:13:31.125 278 12320.90 -120.03 54233.22 88888.00 2016-10-04 09:13:31.250 278 12321.00 -119.97 54233.22 88888.00 2016-10-04 09:13:31.375 278 12321.12 -119.88 54233.20 88888.00 2016-10-04 09:13:31.500 278 12321.20 -119.83 54233.18 88888.00 2016-10-04 09:13:31.625 278 12321.35 -119.78 54233.12 88888.00 2016-10-04 09:13:31.750 278 12321.42 -119.67 54233.12 88888.00 2016-10-04 09:13:31.875 278 12321.52 -119.62 54233.10 88888.00 2016-10-04 09:13:32.000 278 12321.67 -119.55 54233.05 88888.00 2016-10-04 09:13:32.125 278 12321.85 -119.47 54233.03 88888.00 2016-10-04 09:13:32.250 278 12321.90 -119.38 54233.00 88888.00 2016-10-04 09:13:32.375 278 12321.95 -119.30 54232.97 88888.00 2016-10-04 09:13:32.500 278 12322.05 -119.25 54232.95 88888.00 2016-10-04 09:13:32.625 278 12322.25 -119.17 54232.90 88888.00 2016-10-04 09:13:32.750 278 12322.42 -119.10 54232.88 88888.00 2016-10-04 09:13:32.875 278 12322.55 -119.03 54232.85 88888.00 2016-10-04 09:13:33.000 278 12322.73 -118.95 54232.78 88888.00 2016-10-04 09:13:33.125 278 12322.80 -118.85 54232.78 88888.00 2016-10-04 09:13:33.250 278 12322.85 -118.78 54232.75 88888.00 2016-10-04 09:13:33.375 278 12322.95 -118.70 54232.72 88888.00 2016-10-04 09:13:33.500 278 12323.08 -118.65 54232.70 88888.00 2016-10-04 09:13:33.625 278 12323.20 -118.55 54232.65 88888.00 2016-10-04 09:13:33.750 278 12323.27 -118.47 54232.60 88888.00 2016-10-04 09:13:33.875 278 12323.30 -118.40 54232.55 88888.00 2016-10-04 09:13:34.000 278 12323.38 -118.33 54232.47 88888.00 2016-10-04 09:13:34.125 278 12323.50 -118.22 54232.47 88888.00 2016-10-04 09:13:34.250 278 12323.52 -118.12 54232.40 88888.00 2016-10-04 09:13:34.375 278 12323.67 -118.08 54232.35 88888.00 2016-10-04 09:13:34.500 278 12323.73 -118.00 54232.30 88888.00 2016-10-04 09:13:34.625 278 12323.70 -117.95 54232.28 88888.00 2016-10-04 09:13:34.750 278 12323.80 -117.88 54232.20 88888.00 2016-10-04 09:13:34.875 278 12323.90 -117.78 54232.15 88888.00 2016-10-04 09:13:35.000 278 12323.95 -117.67 54232.10 88888.00 2016-10-04 09:13:35.125 278 12324.00 -117.62 54232.05 88888.00 2016-10-04 09:13:35.250 278 12324.00 -117.55 54232.03 88888.00 2016-10-04 09:13:35.375 278 12324.08 -117.50 54231.97 88888.00 2016-10-04 09:13:35.500 278 12324.05 -117.47 54231.93 88888.00 2016-10-04 09:13:35.625 278 12324.08 -117.40 54231.88 88888.00 2016-10-04 09:13:35.750 278 12324.12 -117.33 54231.85 88888.00 2016-10-04 09:13:35.875 278 12324.20 -117.25 54231.82 88888.00 2016-10-04 09:13:36.000 278 12324.25 -117.20 54231.75 88888.00 2016-10-04 09:13:36.125 278 12324.27 -117.12 54231.75 88888.00 2016-10-04 09:13:36.250 278 12324.33 -117.10 54231.68 88888.00 2016-10-04 09:13:36.375 278 12324.35 -117.05 54231.68 88888.00 2016-10-04 09:13:36.500 278 12324.30 -116.97 54231.65 88888.00 2016-10-04 09:13:36.625 278 12324.33 -116.92 54231.60 88888.00 2016-10-04 09:13:36.750 278 12324.35 -116.90 54231.57 88888.00 2016-10-04 09:13:36.875 278 12324.40 -116.85 54231.60 88888.00 2016-10-04 09:13:37.000 278 12324.45 -116.80 54231.55 88888.00 2016-10-04 09:13:37.125 278 12324.55 -116.78 54231.55 88888.00 2016-10-04 09:13:37.250 278 12324.55 -116.72 54231.53 88888.00 2016-10-04 09:13:37.375 278 12324.60 -116.67 54231.53 88888.00 2016-10-04 09:13:37.500 278 12324.60 -116.65 54231.55 88888.00 2016-10-04 09:13:37.625 278 12324.65 -116.60 54231.53 88888.00 2016-10-04 09:13:37.750 278 12324.75 -116.58 54231.47 88888.00 2016-10-04 09:13:37.875 278 12324.85 -116.58 54231.45 88888.00 2016-10-04 09:13:38.000 278 12325.02 -116.53 54231.47 88888.00 2016-10-04 09:13:38.125 278 12325.17 -116.53 54231.47 88888.00 2016-10-04 09:13:38.250 278 12325.38 -116.47 54231.45 88888.00 2016-10-04 09:13:38.375 278 12325.60 -116.45 54231.43 88888.00 2016-10-04 09:13:38.500 278 12325.75 -116.45 54231.40 88888.00 2016-10-04 09:13:38.625 278 12325.90 -116.42 54231.40 88888.00 2016-10-04 09:13:38.750 278 12326.05 -116.42 54231.43 88888.00 2016-10-04 09:13:38.875 278 12326.27 -116.38 54231.40 88888.00 2016-10-04 09:13:39.000 278 12326.48 -116.38 54231.38 88888.00 2016-10-04 09:13:39.125 278 12326.62 -116.40 54231.38 88888.00 2016-10-04 09:13:39.250 278 12326.75 -116.40 54231.38 88888.00 2016-10-04 09:13:39.375 278 12326.98 -116.38 54231.38 88888.00 2016-10-04 09:13:39.500 278 12327.20 -116.35 54231.38 88888.00 2016-10-04 09:13:39.625 278 12327.35 -116.35 54231.35 88888.00 2016-10-04 09:13:39.750 278 12327.50 -116.38 54231.32 88888.00 2016-10-04 09:13:39.875 278 12327.65 -116.35 54231.30 88888.00 2016-10-04 09:13:40.000 278 12327.90 -116.33 54231.30 88888.00 2016-10-04 09:13:40.125 278 12328.10 -116.30 54231.28 88888.00 2016-10-04 09:13:40.250 278 12328.23 -116.30 54231.28 88888.00 2016-10-04 09:13:40.375 278 12328.40 -116.28 54231.25 88888.00 2016-10-04 09:13:40.500 278 12328.55 -116.22 54231.25 88888.00 2016-10-04 09:13:40.625 278 12328.73 -116.17 54231.20 88888.00 2016-10-04 09:13:40.750 278 12328.80 -116.17 54231.20 88888.00 2016-10-04 09:13:40.875 278 12328.98 -116.12 54231.15 88888.00 2016-10-04 09:13:41.000 278 12329.15 -116.12 54231.15 88888.00 2016-10-04 09:13:41.125 278 12329.27 -116.12 54231.15 88888.00 2016-10-04 09:13:41.250 278 12329.42 -116.12 54231.10 88888.00 2016-10-04 09:13:41.375 278 12329.60 -116.12 54231.07 88888.00 2016-10-04 09:13:41.500 278 12329.67 -116.10 54231.05 88888.00 2016-10-04 09:13:41.625 278 12329.80 -116.10 54231.05 88888.00 2016-10-04 09:13:41.750 278 12329.95 -116.10 54231.03 88888.00 2016-10-04 09:13:41.875 278 12330.05 -116.08 54231.00 88888.00 2016-10-04 09:13:42.000 278 12330.10 -116.08 54230.95 88888.00 2016-10-04 09:13:42.125 278 12330.25 -116.10 54230.90 88888.00 2016-10-04 09:13:42.250 278 12330.38 -116.10 54230.88 88888.00 2016-10-04 09:13:42.375 278 12330.50 -116.08 54230.88 88888.00 2016-10-04 09:13:42.500 278 12330.55 -116.05 54230.85 88888.00 2016-10-04 09:13:42.625 278 12330.60 -116.03 54230.82 88888.00 2016-10-04 09:13:42.750 278 12330.67 -116.05 54230.75 88888.00 2016-10-04 09:13:42.875 278 12330.70 -116.03 54230.75 88888.00 2016-10-04 09:13:43.000 278 12330.75 -116.00 54230.75 88888.00 2016-10-04 09:13:43.125 278 12330.80 -115.97 54230.75 88888.00 2016-10-04 09:13:43.250 278 12330.75 -115.95 54230.72 88888.00 2016-10-04 09:13:43.375 278 12330.77 -115.88 54230.68 88888.00 2016-10-04 09:13:43.500 278 12330.77 -115.83 54230.68 88888.00 2016-10-04 09:13:43.625 278 12330.80 -115.75 54230.65 88888.00 2016-10-04 09:13:43.750 278 12330.80 -115.67 54230.62 88888.00 2016-10-04 09:13:43.875 278 12330.80 -115.60 54230.62 88888.00 2016-10-04 09:13:44.000 278 12330.80 -115.55 54230.60 88888.00 2016-10-04 09:13:44.125 278 12330.80 -115.53 54230.57 88888.00 2016-10-04 09:13:44.250 278 12330.83 -115.42 54230.57 88888.00 2016-10-04 09:13:44.375 278 12330.92 -115.38 54230.55 88888.00 2016-10-04 09:13:44.500 278 12330.92 -115.33 54230.50 88888.00 2016-10-04 09:13:44.625 278 12330.92 -115.25 54230.50 88888.00 2016-10-04 09:13:44.750 278 12330.92 -115.17 54230.50 88888.00 2016-10-04 09:13:44.875 278 12330.95 -115.10 54230.50 88888.00 2016-10-04 09:13:45.000 278 12331.12 -115.03 54230.47 88888.00 2016-10-04 09:13:45.125 278 12331.23 -114.97 54230.45 88888.00 2016-10-04 09:13:45.250 278 12331.33 -114.92 54230.45 88888.00 2016-10-04 09:13:45.375 278 12331.45 -114.83 54230.45 88888.00 2016-10-04 09:13:45.500 278 12331.58 -114.78 54230.43 88888.00 2016-10-04 09:13:45.625 278 12331.70 -114.70 54230.40 88888.00 2016-10-04 09:13:45.750 278 12331.80 -114.62 54230.38 88888.00 2016-10-04 09:13:45.875 278 12331.98 -114.55 54230.35 88888.00 2016-10-04 09:13:46.000 278 12332.15 -114.47 54230.35 88888.00 2016-10-04 09:13:46.125 278 12332.35 -114.40 54230.30 88888.00 2016-10-04 09:13:46.250 278 12332.58 -114.33 54230.25 88888.00 2016-10-04 09:13:46.375 278 12332.83 -114.25 54230.22 88888.00 2016-10-04 09:13:46.500 278 12333.05 -114.15 54230.20 88888.00 2016-10-04 09:13:46.625 278 12333.27 -114.10 54230.18 88888.00 2016-10-04 09:13:46.750 278 12333.52 -114.03 54230.12 88888.00 2016-10-04 09:13:46.875 278 12333.75 -113.92 54230.07 88888.00 2016-10-04 09:13:47.000 278 12333.95 -113.83 54230.05 88888.00 2016-10-04 09:13:47.125 278 12334.15 -113.75 54230.03 88888.00 2016-10-04 09:13:47.250 278 12334.35 -113.62 54229.97 88888.00 2016-10-04 09:13:47.375 278 12334.58 -113.50 54229.95 88888.00 2016-10-04 09:13:47.500 278 12334.77 -113.42 54229.95 88888.00 2016-10-04 09:13:47.625 278 12335.00 -113.28 54229.90 88888.00 2016-10-04 09:13:47.750 278 12335.20 -113.15 54229.88 88888.00 2016-10-04 09:13:47.875 278 12335.38 -113.05 54229.85 88888.00 2016-10-04 09:13:48.000 278 12335.52 -112.88 54229.80 88888.00 2016-10-04 09:13:48.125 278 12335.70 -112.72 54229.75 88888.00 2016-10-04 09:13:48.250 278 12335.80 -112.58 54229.70 88888.00 2016-10-04 09:13:48.375 278 12335.90 -112.42 54229.68 88888.00 2016-10-04 09:13:48.500 278 12336.05 -112.25 54229.62 88888.00 2016-10-04 09:13:48.625 278 12336.20 -112.08 54229.60 88888.00 2016-10-04 09:13:48.750 278 12336.33 -111.90 54229.57 88888.00 2016-10-04 09:13:48.875 278 12336.38 -111.72 54229.53 88888.00 2016-10-04 09:13:49.000 278 12336.42 -111.53 54229.47 88888.00 2016-10-04 09:13:49.125 278 12336.48 -111.33 54229.43 88888.00 2016-10-04 09:13:49.250 278 12336.55 -111.15 54229.40 88888.00 2016-10-04 09:13:49.375 278 12336.67 -110.97 54229.32 88888.00 2016-10-04 09:13:49.500 278 12336.70 -110.78 54229.30 88888.00 2016-10-04 09:13:49.625 278 12336.70 -110.55 54229.28 88888.00 2016-10-04 09:13:49.750 278 12336.70 -110.38 54229.25 88888.00 2016-10-04 09:13:49.875 278 12336.70 -110.17 54229.22 88888.00 2016-10-04 09:13:50.000 278 12336.67 -109.97 54229.20 88888.00 2016-10-04 09:13:50.125 278 12336.65 -109.75 54229.18 88888.00 2016-10-04 09:13:50.250 278 12336.67 -109.55 54229.15 88888.00 2016-10-04 09:13:50.375 278 12336.60 -109.38 54229.10 88888.00 2016-10-04 09:13:50.500 278 12336.52 -109.20 54229.07 88888.00 2016-10-04 09:13:50.625 278 12336.38 -109.03 54229.05 88888.00 2016-10-04 09:13:50.750 278 12336.33 -108.83 54229.03 88888.00 2016-10-04 09:13:50.875 278 12336.33 -108.65 54229.00 88888.00 2016-10-04 09:13:51.000 278 12336.25 -108.47 54228.97 88888.00 2016-10-04 09:13:51.125 278 12336.25 -108.28 54228.95 88888.00 2016-10-04 09:13:51.250 278 12336.23 -108.08 54228.97 88888.00 2016-10-04 09:13:51.375 278 12336.15 -107.90 54228.93 88888.00 2016-10-04 09:13:51.500 278 12336.08 -107.75 54228.90 88888.00 2016-10-04 09:13:51.625 278 12336.05 -107.58 54228.90 88888.00 2016-10-04 09:13:51.750 278 12336.08 -107.40 54228.93 88888.00 2016-10-04 09:13:51.875 278 12336.05 -107.20 54228.90 88888.00 2016-10-04 09:13:52.000 278 12336.02 -107.05 54228.85 88888.00 2016-10-04 09:13:52.125 278 12336.05 -106.90 54228.88 88888.00 2016-10-04 09:13:52.250 278 12336.12 -106.78 54228.90 88888.00 2016-10-04 09:13:52.375 278 12336.17 -106.65 54228.93 88888.00 2016-10-04 09:13:52.500 278 12336.17 -106.53 54228.90 88888.00 2016-10-04 09:13:52.625 278 12336.20 -106.42 54228.93 88888.00 2016-10-04 09:13:52.750 278 12336.30 -106.33 54228.93 88888.00 2016-10-04 09:13:52.875 278 12336.35 -106.25 54228.93 88888.00 2016-10-04 09:13:53.000 278 12336.42 -106.20 54228.93 88888.00 2016-10-04 09:13:53.125 278 12336.50 -106.15 54228.95 88888.00 2016-10-04 09:13:53.250 278 12336.62 -106.12 54228.97 88888.00 2016-10-04 09:13:53.375 278 12336.83 -106.10 54228.97 88888.00 2016-10-04 09:13:53.500 278 12337.02 -106.08 54228.97 88888.00 2016-10-04 09:13:53.625 278 12337.23 -106.10 54228.97 88888.00 2016-10-04 09:13:53.750 278 12337.48 -106.10 54228.97 88888.00 2016-10-04 09:13:53.875 278 12337.60 -106.12 54229.03 88888.00 2016-10-04 09:13:54.000 278 12337.73 -106.20 54229.00 88888.00 2016-10-04 09:13:54.125 278 12338.00 -106.20 54229.03 88888.00 2016-10-04 09:13:54.250 278 12338.33 -106.33 54229.05 88888.00 2016-10-04 09:13:54.375 278 12338.58 -106.38 54229.10 88888.00 2016-10-04 09:13:54.500 278 12338.80 -106.42 54229.10 88888.00 2016-10-04 09:13:54.625 278 12339.05 -106.50 54229.15 88888.00 2016-10-04 09:13:54.750 278 12339.27 -106.55 54229.15 88888.00 2016-10-04 09:13:54.875 278 12339.42 -106.67 54229.15 88888.00 2016-10-04 09:13:55.000 278 12339.58 -106.78 54229.20 88888.00 2016-10-04 09:13:55.125 278 12339.75 -106.83 54229.22 88888.00 2016-10-04 09:13:55.250 278 12339.92 -106.95 54229.25 88888.00 2016-10-04 09:13:55.375 278 12340.05 -107.00 54229.28 88888.00 2016-10-04 09:13:55.500 278 12340.23 -107.05 54229.32 88888.00 2016-10-04 09:13:55.625 278 12340.35 -107.15 54229.32 88888.00 2016-10-04 09:13:55.750 278 12340.48 -107.22 54229.38 88888.00 2016-10-04 09:13:55.875 278 12340.60 -107.28 54229.40 88888.00 2016-10-04 09:13:56.000 278 12340.75 -107.35 54229.43 88888.00 2016-10-04 09:13:56.125 278 12340.83 -107.40 54229.45 88888.00 2016-10-04 09:13:56.250 278 12340.92 -107.42 54229.47 88888.00 2016-10-04 09:13:56.375 278 12341.02 -107.45 54229.53 88888.00 2016-10-04 09:13:56.500 278 12341.15 -107.50 54229.55 88888.00 2016-10-04 09:13:56.625 278 12341.33 -107.53 54229.55 88888.00 2016-10-04 09:13:56.750 278 12341.38 -107.58 54229.55 88888.00 2016-10-04 09:13:56.875 278 12341.48 -107.58 54229.55 88888.00 2016-10-04 09:13:57.000 278 12341.60 -107.58 54229.60 88888.00 2016-10-04 09:13:57.125 278 12341.65 -107.58 54229.62 88888.00 2016-10-04 09:13:57.250 278 12341.75 -107.60 54229.62 88888.00 2016-10-04 09:13:57.375 278 12341.90 -107.55 54229.62 88888.00 2016-10-04 09:13:57.500 278 12342.02 -107.55 54229.62 88888.00 2016-10-04 09:13:57.625 278 12342.12 -107.50 54229.60 88888.00 2016-10-04 09:13:57.750 278 12342.27 -107.47 54229.62 88888.00 2016-10-04 09:13:57.875 278 12342.42 -107.47 54229.65 88888.00 2016-10-04 09:13:58.000 278 12342.55 -107.45 54229.62 88888.00 2016-10-04 09:13:58.125 278 12342.67 -107.45 54229.68 88888.00 2016-10-04 09:13:58.250 278 12342.80 -107.35 54229.68 88888.00 2016-10-04 09:13:58.375 278 12342.90 -107.28 54229.65 88888.00 2016-10-04 09:13:58.500 278 12343.05 -107.22 54229.65 88888.00 2016-10-04 09:13:58.625 278 12343.20 -107.20 54229.68 88888.00 2016-10-04 09:13:58.750 278 12343.33 -107.12 54229.68 88888.00 2016-10-04 09:13:58.875 278 12343.48 -107.08 54229.68 88888.00 2016-10-04 09:13:59.000 278 12343.65 -107.00 54229.70 88888.00 2016-10-04 09:13:59.125 278 12343.80 -106.90 54229.68 88888.00 2016-10-04 09:13:59.250 278 12343.90 -106.85 54229.68 88888.00 2016-10-04 09:13:59.375 278 12344.05 -106.80 54229.68 88888.00 2016-10-04 09:13:59.500 278 12344.15 -106.75 54229.72 88888.00 2016-10-04 09:13:59.625 278 12344.25 -106.70 54229.70 88888.00 2016-10-04 09:13:59.750 278 12344.38 -106.65 54229.72 88888.00 2016-10-04 09:13:59.875 278 12344.55 -106.58 54229.75 88888.00 2016-10-04 09:14:00.000 278 12344.70 -106.53 54229.72 88888.00 2016-10-04 09:14:00.125 278 12344.77 -106.50 54229.75 88888.00 2016-10-04 09:14:00.250 278 12344.88 -106.47 54229.75 88888.00 2016-10-04 09:14:00.375 278 12344.98 -106.45 54229.75 88888.00 2016-10-04 09:14:00.500 278 12345.12 -106.42 54229.78 88888.00 2016-10-04 09:14:00.625 278 12345.33 -106.40 54229.78 88888.00 2016-10-04 09:14:00.750 278 12345.48 -106.42 54229.80 88888.00 2016-10-04 09:14:00.875 278 12345.55 -106.40 54229.80 88888.00 2016-10-04 09:14:01.000 278 12345.73 -106.38 54229.82 88888.00 2016-10-04 09:14:01.125 278 12345.88 -106.35 54229.82 88888.00 2016-10-04 09:14:01.250 278 12345.98 -106.40 54229.88 88888.00 2016-10-04 09:14:01.375 278 12346.05 -106.38 54229.90 88888.00 2016-10-04 09:14:01.500 278 12346.10 -106.38 54229.90 88888.00 2016-10-04 09:14:01.625 278 12346.17 -106.35 54229.90 88888.00 2016-10-04 09:14:01.750 278 12346.23 -106.38 54229.93 88888.00 2016-10-04 09:14:01.875 278 12346.30 -106.35 54229.93 88888.00 2016-10-04 09:14:02.000 278 12346.35 -106.38 54229.93 88888.00 2016-10-04 09:14:02.125 278 12346.42 -106.35 54229.95 88888.00 2016-10-04 09:14:02.250 278 12346.45 -106.38 54229.97 88888.00 2016-10-04 09:14:02.375 278 12346.48 -106.35 54230.00 88888.00 2016-10-04 09:14:02.500 278 12346.58 -106.35 54230.00 88888.00 2016-10-04 09:14:02.625 278 12346.67 -106.38 54230.03 88888.00 2016-10-04 09:14:02.750 278 12346.67 -106.38 54230.05 88888.00 2016-10-04 09:14:02.875 278 12346.73 -106.35 54230.05 88888.00 2016-10-04 09:14:03.000 278 12346.77 -106.35 54230.05 88888.00 2016-10-04 09:14:03.125 278 12346.75 -106.38 54230.07 88888.00 2016-10-04 09:14:03.250 278 12346.75 -106.40 54230.12 88888.00 2016-10-04 09:14:03.375 278 12346.77 -106.38 54230.12 88888.00 2016-10-04 09:14:03.500 278 12346.75 -106.38 54230.15 88888.00 2016-10-04 09:14:03.625 278 12346.73 -106.38 54230.18 88888.00 2016-10-04 09:14:03.750 278 12346.73 -106.35 54230.18 88888.00 2016-10-04 09:14:03.875 278 12346.67 -106.35 54230.20 88888.00 2016-10-04 09:14:04.000 278 12346.62 -106.33 54230.22 88888.00 2016-10-04 09:14:04.125 278 12346.70 -106.30 54230.28 88888.00 2016-10-04 09:14:04.250 278 12346.73 -106.33 54230.30 88888.00 2016-10-04 09:14:04.375 278 12346.77 -106.33 54230.30 88888.00 2016-10-04 09:14:04.500 278 12346.75 -106.30 54230.32 88888.00 2016-10-04 09:14:04.625 278 12346.70 -106.30 54230.38 88888.00 2016-10-04 09:14:04.750 278 12346.65 -106.28 54230.38 88888.00 2016-10-04 09:14:04.875 278 12346.62 -106.28 54230.38 88888.00 2016-10-04 09:14:05.000 278 12346.55 -106.33 54230.43 88888.00 2016-10-04 09:14:05.125 278 12346.55 -106.28 54230.45 88888.00 2016-10-04 09:14:05.250 278 12346.58 -106.30 54230.50 88888.00 2016-10-04 09:14:05.375 278 12346.60 -106.30 54230.53 88888.00 2016-10-04 09:14:05.500 278 12346.52 -106.35 54230.53 88888.00 2016-10-04 09:14:05.625 278 12346.58 -106.38 54230.57 88888.00 2016-10-04 09:14:05.750 278 12346.62 -106.38 54230.57 88888.00 2016-10-04 09:14:05.875 278 12346.62 -106.40 54230.60 88888.00 2016-10-04 09:14:06.000 278 12346.67 -106.42 54230.60 88888.00 2016-10-04 09:14:06.125 278 12346.73 -106.42 54230.62 88888.00 2016-10-04 09:14:06.250 278 12346.80 -106.47 54230.65 88888.00 2016-10-04 09:14:06.375 278 12346.92 -106.47 54230.68 88888.00 2016-10-04 09:14:06.500 278 12347.02 -106.45 54230.70 88888.00 2016-10-04 09:14:06.625 278 12347.12 -106.47 54230.70 88888.00 2016-10-04 09:14:06.750 278 12347.12 -106.47 54230.70 88888.00 2016-10-04 09:14:06.875 278 12347.17 -106.47 54230.72 88888.00 2016-10-04 09:14:07.000 278 12347.25 -106.45 54230.75 88888.00 2016-10-04 09:14:07.125 278 12347.30 -106.45 54230.75 88888.00 2016-10-04 09:14:07.250 278 12347.38 -106.42 54230.80 88888.00 2016-10-04 09:14:07.375 278 12347.40 -106.40 54230.78 88888.00 2016-10-04 09:14:07.500 278 12347.50 -106.35 54230.82 88888.00 2016-10-04 09:14:07.625 278 12347.60 -106.33 54230.85 88888.00 2016-10-04 09:14:07.750 278 12347.65 -106.30 54230.85 88888.00 2016-10-04 09:14:07.875 278 12347.70 -106.28 54230.88 88888.00 2016-10-04 09:14:08.000 278 12347.75 -106.25 54230.93 88888.00 2016-10-04 09:14:08.125 278 12347.83 -106.17 54230.95 88888.00 2016-10-04 09:14:08.250 278 12347.83 -106.10 54230.97 88888.00 2016-10-04 09:14:08.375 278 12347.77 -106.05 54230.97 88888.00 2016-10-04 09:14:08.500 278 12347.75 -105.97 54231.00 88888.00 2016-10-04 09:14:08.625 278 12347.77 -105.90 54231.03 88888.00 2016-10-04 09:14:08.750 278 12347.80 -105.88 54231.03 88888.00 2016-10-04 09:14:08.875 278 12347.80 -105.83 54231.03 88888.00 2016-10-04 09:14:09.000 278 12347.77 -105.72 54231.05 88888.00 2016-10-04 09:14:09.125 278 12347.75 -105.65 54231.10 88888.00 2016-10-04 09:14:09.250 278 12347.70 -105.58 54231.15 88888.00 2016-10-04 09:14:09.375 278 12347.67 -105.47 54231.15 88888.00 2016-10-04 09:14:09.500 278 12347.58 -105.40 54231.20 88888.00 2016-10-04 09:14:09.625 278 12347.50 -105.35 54231.20 88888.00 2016-10-04 09:14:09.750 278 12347.42 -105.25 54231.20 88888.00 2016-10-04 09:14:09.875 278 12347.40 -105.17 54231.22 88888.00 2016-10-04 09:14:10.000 278 12347.33 -105.10 54231.25 88888.00 2016-10-04 09:14:10.125 278 12347.23 -104.97 54231.28 88888.00 2016-10-04 09:14:10.250 278 12347.12 -104.90 54231.32 88888.00 2016-10-04 09:14:10.375 278 12347.12 -104.85 54231.32 88888.00 2016-10-04 09:14:10.500 278 12347.00 -104.85 54231.32 88888.00 2016-10-04 09:14:10.625 278 12346.90 -104.83 54231.35 88888.00 2016-10-04 09:14:10.750 278 12346.83 -104.78 54231.38 88888.00 2016-10-04 09:14:10.875 278 12346.75 -104.75 54231.43 88888.00 2016-10-04 09:14:11.000 278 12346.65 -104.75 54231.45 88888.00 2016-10-04 09:14:11.125 278 12346.52 -104.72 54231.50 88888.00 2016-10-04 09:14:11.250 278 12346.42 -104.72 54231.55 88888.00 2016-10-04 09:14:11.375 278 12346.40 -104.72 54231.55 88888.00 2016-10-04 09:14:11.500 278 12346.30 -104.78 54231.57 88888.00 2016-10-04 09:14:11.625 278 12346.17 -104.83 54231.60 88888.00 2016-10-04 09:14:11.750 278 12346.12 -104.85 54231.65 88888.00 2016-10-04 09:14:11.875 278 12346.15 -104.90 54231.70 88888.00 2016-10-04 09:14:12.000 278 12346.10 -105.00 54231.72 88888.00 2016-10-04 09:14:12.125 278 12345.98 -105.08 54231.78 88888.00 2016-10-04 09:14:12.250 278 12345.83 -105.20 54231.80 88888.00 2016-10-04 09:14:12.375 278 12345.75 -105.28 54231.82 88888.00 2016-10-04 09:14:12.500 278 12345.73 -105.38 54231.88 88888.00 2016-10-04 09:14:12.625 278 12345.67 -105.47 54231.93 88888.00 2016-10-04 09:14:12.750 278 12345.62 -105.58 54231.97 88888.00 2016-10-04 09:14:12.875 278 12345.62 -105.65 54232.00 88888.00 2016-10-04 09:14:13.000 278 12345.60 -105.72 54232.00 88888.00 2016-10-04 09:14:13.125 278 12345.60 -105.88 54232.05 88888.00 2016-10-04 09:14:13.250 278 12345.60 -106.00 54232.10 88888.00 2016-10-04 09:14:13.375 278 12345.67 -106.05 54232.15 88888.00 2016-10-04 09:14:13.500 278 12345.65 -106.20 54232.15 88888.00 2016-10-04 09:14:13.625 278 12345.60 -106.30 54232.18 88888.00 2016-10-04 09:14:13.750 278 12345.67 -106.40 54232.18 88888.00 2016-10-04 09:14:13.875 278 12345.75 -106.45 54232.20 88888.00 2016-10-04 09:14:14.000 278 12345.80 -106.50 54232.20 88888.00 2016-10-04 09:14:14.125 278 12345.77 -106.53 54232.25 88888.00 2016-10-04 09:14:14.250 278 12345.80 -106.60 54232.30 88888.00 2016-10-04 09:14:14.375 278 12345.88 -106.60 54232.30 88888.00 2016-10-04 09:14:14.500 278 12345.88 -106.62 54232.30 88888.00 2016-10-04 09:14:14.625 278 12345.92 -106.67 54232.32 88888.00 2016-10-04 09:14:14.750 278 12346.05 -106.70 54232.35 88888.00 2016-10-04 09:14:14.875 278 12346.15 -106.72 54232.32 88888.00 2016-10-04 09:14:15.000 278 12346.17 -106.72 54232.32 88888.00 2016-10-04 09:14:15.125 278 12346.25 -106.72 54232.30 88888.00 2016-10-04 09:14:15.250 278 12346.33 -106.83 54232.30 88888.00 2016-10-04 09:14:15.375 278 12346.40 -106.80 54232.30 88888.00 2016-10-04 09:14:15.500 278 12346.48 -106.78 54232.30 88888.00 2016-10-04 09:14:15.625 278 12346.58 -106.78 54232.32 88888.00 2016-10-04 09:14:15.750 278 12346.60 -106.78 54232.32 88888.00 2016-10-04 09:14:15.875 278 12346.65 -106.83 54232.32 88888.00 2016-10-04 09:14:16.000 278 12346.73 -106.83 54232.32 88888.00 2016-10-04 09:14:16.125 278 12346.83 -106.83 54232.32 88888.00 2016-10-04 09:14:16.250 278 12346.80 -106.85 54232.38 88888.00 2016-10-04 09:14:16.375 278 12346.75 -106.88 54232.35 88888.00 2016-10-04 09:14:16.500 278 12346.77 -106.88 54232.38 88888.00 2016-10-04 09:14:16.625 278 12346.83 -106.90 54232.40 88888.00 2016-10-04 09:14:16.750 278 12346.83 -106.88 54232.38 88888.00 2016-10-04 09:14:16.875 278 12346.80 -106.92 54232.35 88888.00 2016-10-04 09:14:17.000 278 12346.75 -106.95 54232.35 88888.00 2016-10-04 09:14:17.125 278 12346.65 -106.95 54232.40 88888.00 2016-10-04 09:14:17.250 278 12346.52 -106.92 54232.40 88888.00 2016-10-04 09:14:17.375 278 12346.48 -106.88 54232.45 88888.00 2016-10-04 09:14:17.500 278 12346.45 -106.83 54232.45 88888.00 2016-10-04 09:14:17.625 278 12346.48 -106.83 54232.47 88888.00 2016-10-04 09:14:17.750 278 12346.42 -106.78 54232.47 88888.00 2016-10-04 09:14:17.875 278 12346.27 -106.75 54232.47 88888.00 2016-10-04 09:14:18.000 278 12346.12 -106.78 54232.50 88888.00 2016-10-04 09:14:18.125 278 12346.00 -106.70 54232.50 88888.00 2016-10-04 09:14:18.250 278 12345.90 -106.65 54232.55 88888.00 2016-10-04 09:14:18.375 278 12345.80 -106.60 54232.55 88888.00 2016-10-04 09:14:18.500 278 12345.75 -106.50 54232.57 88888.00 2016-10-04 09:14:18.625 278 12345.70 -106.42 54232.60 88888.00 2016-10-04 09:14:18.750 278 12345.58 -106.38 54232.60 88888.00 2016-10-04 09:14:18.875 278 12345.40 -106.33 54232.60 88888.00 2016-10-04 09:14:19.000 278 12345.23 -106.28 54232.65 88888.00 2016-10-04 09:14:19.125 278 12345.10 -106.22 54232.68 88888.00 2016-10-04 09:14:19.250 278 12344.95 -106.20 54232.70 88888.00 2016-10-04 09:14:19.375 278 12344.85 -106.15 54232.72 88888.00 2016-10-04 09:14:19.500 278 12344.73 -106.10 54232.70 88888.00 2016-10-04 09:14:19.625 278 12344.65 -106.12 54232.75 88888.00 2016-10-04 09:14:19.750 278 12344.52 -106.10 54232.75 88888.00 2016-10-04 09:14:19.875 278 12344.50 -106.10 54232.75 88888.00 2016-10-04 09:14:20.000 278 12344.48 -106.15 54232.75 88888.00 2016-10-04 09:14:20.125 278 12344.35 -106.15 54232.78 88888.00 2016-10-04 09:14:20.250 278 12344.23 -106.15 54232.80 88888.00 2016-10-04 09:14:20.375 278 12344.17 -106.12 54232.82 88888.00 2016-10-04 09:14:20.500 278 12344.05 -106.20 54232.85 88888.00 2016-10-04 09:14:20.625 278 12344.00 -106.25 54232.82 88888.00 2016-10-04 09:14:20.750 278 12343.95 -106.30 54232.85 88888.00 2016-10-04 09:14:20.875 278 12343.90 -106.38 54232.85 88888.00 2016-10-04 09:14:21.000 278 12343.88 -106.42 54232.82 88888.00 2016-10-04 09:14:21.125 278 12343.85 -106.47 54232.85 88888.00 2016-10-04 09:14:21.250 278 12343.73 -106.55 54232.88 88888.00 2016-10-04 09:14:21.375 278 12343.77 -106.58 54232.85 88888.00 2016-10-04 09:14:21.500 278 12343.80 -106.65 54232.85 88888.00 2016-10-04 09:14:21.625 278 12343.83 -106.72 54232.88 88888.00 2016-10-04 09:14:21.750 278 12343.85 -106.80 54232.88 88888.00 2016-10-04 09:14:21.875 278 12343.92 -106.88 54232.85 88888.00 2016-10-04 09:14:22.000 278 12344.00 -106.97 54232.85 88888.00 2016-10-04 09:14:22.125 278 12344.02 -107.05 54232.85 88888.00 2016-10-04 09:14:22.250 278 12344.08 -107.10 54232.88 88888.00 2016-10-04 09:14:22.375 278 12344.15 -107.12 54232.88 88888.00 2016-10-04 09:14:22.500 278 12344.12 -107.17 54232.85 88888.00 2016-10-04 09:14:22.625 278 12344.20 -107.22 54232.85 88888.00 2016-10-04 09:14:22.750 278 12344.25 -107.25 54232.85 88888.00 2016-10-04 09:14:22.875 278 12344.30 -107.30 54232.85 88888.00 2016-10-04 09:14:23.000 278 12344.27 -107.35 54232.88 88888.00 2016-10-04 09:14:23.125 278 12344.23 -107.33 54232.93 88888.00 2016-10-04 09:14:23.250 278 12344.17 -107.35 54232.95 88888.00 2016-10-04 09:14:23.375 278 12344.25 -107.38 54232.93 88888.00 2016-10-04 09:14:23.500 278 12344.15 -107.42 54232.93 88888.00 2016-10-04 09:14:23.625 278 12344.08 -107.40 54232.93 88888.00 2016-10-04 09:14:23.750 278 12344.08 -107.35 54232.95 88888.00 2016-10-04 09:14:23.875 278 12344.08 -107.33 54232.95 88888.00 2016-10-04 09:14:24.000 278 12344.00 -107.30 54232.95 88888.00 2016-10-04 09:14:24.125 278 12343.95 -107.30 54233.00 88888.00 2016-10-04 09:14:24.250 278 12343.88 -107.28 54233.00 88888.00 2016-10-04 09:14:24.375 278 12343.88 -107.22 54233.00 88888.00 2016-10-04 09:14:24.500 278 12343.77 -107.20 54233.03 88888.00 2016-10-04 09:14:24.625 278 12343.65 -107.20 54233.05 88888.00 2016-10-04 09:14:24.750 278 12343.55 -107.17 54233.10 88888.00 2016-10-04 09:14:24.875 278 12343.48 -107.17 54233.10 88888.00 2016-10-04 09:14:25.000 278 12343.48 -107.15 54233.10 88888.00 2016-10-04 09:14:25.125 278 12343.48 -107.17 54233.12 88888.00 2016-10-04 09:14:25.250 278 12343.38 -107.20 54233.15 88888.00 2016-10-04 09:14:25.375 278 12343.35 -107.20 54233.15 88888.00 2016-10-04 09:14:25.500 278 12343.25 -107.22 54233.18 88888.00 2016-10-04 09:14:25.625 278 12343.12 -107.25 54233.20 88888.00 2016-10-04 09:14:25.750 278 12343.05 -107.30 54233.22 88888.00 2016-10-04 09:14:25.875 278 12343.02 -107.38 54233.25 88888.00 2016-10-04 09:14:26.000 278 12342.95 -107.38 54233.22 88888.00 2016-10-04 09:14:26.125 278 12342.90 -107.47 54233.28 88888.00 2016-10-04 09:14:26.250 278 12342.75 -107.53 54233.30 88888.00 2016-10-04 09:14:26.375 278 12342.70 -107.58 54233.35 88888.00 2016-10-04 09:14:26.500 278 12342.65 -107.65 54233.38 88888.00 2016-10-04 09:14:26.625 278 12342.62 -107.70 54233.35 88888.00 2016-10-04 09:14:26.750 278 12342.60 -107.83 54233.38 88888.00 2016-10-04 09:14:26.875 278 12342.48 -107.95 54233.40 88888.00 2016-10-04 09:14:27.000 278 12342.42 -108.03 54233.40 88888.00 2016-10-04 09:14:27.125 278 12342.38 -108.12 54233.43 88888.00 2016-10-04 09:14:27.250 278 12342.33 -108.28 54233.45 88888.00 2016-10-04 09:14:27.375 278 12342.33 -108.33 54233.47 88888.00 2016-10-04 09:14:27.500 278 12342.23 -108.40 54233.50 88888.00 2016-10-04 09:14:27.625 278 12342.15 -108.50 54233.53 88888.00 2016-10-04 09:14:27.750 278 12342.10 -108.58 54233.50 88888.00 2016-10-04 09:14:27.875 278 12342.00 -108.65 54233.53 88888.00 2016-10-04 09:14:28.000 278 12341.95 -108.75 54233.55 88888.00 2016-10-04 09:14:28.125 278 12341.92 -108.80 54233.57 88888.00 2016-10-04 09:14:28.250 278 12341.80 -108.88 54233.57 88888.00 2016-10-04 09:14:28.375 278 12341.67 -108.90 54233.60 88888.00 2016-10-04 09:14:28.500 278 12341.60 -108.95 54233.62 88888.00 2016-10-04 09:14:28.625 278 12341.60 -108.97 54233.62 88888.00 2016-10-04 09:14:28.750 278 12341.55 -109.00 54233.65 88888.00 2016-10-04 09:14:28.875 278 12341.45 -109.03 54233.65 88888.00 2016-10-04 09:14:29.000 278 12341.35 -109.05 54233.68 88888.00 2016-10-04 09:14:29.125 278 12341.25 -109.08 54233.68 88888.00 2016-10-04 09:14:29.250 278 12341.12 -109.08 54233.70 88888.00 2016-10-04 09:14:29.375 278 12341.08 -109.08 54233.72 88888.00 2016-10-04 09:14:29.500 278 12340.95 -109.05 54233.75 88888.00 2016-10-04 09:14:29.625 278 12340.85 -109.05 54233.78 88888.00 2016-10-04 09:14:29.750 278 12340.73 -109.05 54233.78 88888.00 2016-10-04 09:14:29.875 278 12340.60 -109.05 54233.78 88888.00 2016-10-04 09:14:30.000 278 12340.45 -109.08 54233.75 88888.00 2016-10-04 09:14:30.125 278 12340.35 -109.08 54233.78 88888.00 2016-10-04 09:14:30.250 278 12340.35 -109.00 54233.80 88888.00 2016-10-04 09:14:30.375 278 12340.33 -108.97 54233.82 88888.00 2016-10-04 09:14:30.500 278 12340.25 -108.95 54233.85 88888.00 2016-10-04 09:14:30.625 278 12340.17 -109.03 54233.82 88888.00 2016-10-04 09:14:30.750 278 12340.17 -109.03 54233.82 88888.00 2016-10-04 09:14:30.875 278 12340.20 -108.95 54233.82 88888.00 2016-10-04 09:14:31.000 278 12340.23 -108.92 54233.85 88888.00 2016-10-04 09:14:31.125 278 12340.30 -108.97 54233.85 88888.00 2016-10-04 09:14:31.250 278 12340.30 -109.05 54233.82 88888.00 2016-10-04 09:14:31.375 278 12340.30 -109.05 54233.85 88888.00 2016-10-04 09:14:31.500 278 12340.23 -109.05 54233.85 88888.00 2016-10-04 09:14:31.625 278 12340.33 -109.08 54233.88 88888.00 2016-10-04 09:14:31.750 278 12340.42 -109.10 54233.88 88888.00 2016-10-04 09:14:31.875 278 12340.45 -109.10 54233.88 88888.00 2016-10-04 09:14:32.000 278 12340.50 -109.12 54233.88 88888.00 2016-10-04 09:14:32.125 278 12340.58 -109.17 54233.88 88888.00 2016-10-04 09:14:32.250 278 12340.62 -109.22 54233.88 88888.00 2016-10-04 09:14:32.375 278 12340.70 -109.20 54233.88 88888.00 2016-10-04 09:14:32.500 278 12340.77 -109.22 54233.88 88888.00 2016-10-04 09:14:32.625 278 12340.83 -109.25 54233.93 88888.00 2016-10-04 09:14:32.750 278 12340.80 -109.22 54233.90 88888.00 2016-10-04 09:14:32.875 278 12340.75 -109.25 54233.90 88888.00 2016-10-04 09:14:33.000 278 12340.75 -109.28 54233.93 88888.00 2016-10-04 09:14:33.125 278 12340.83 -109.30 54233.95 88888.00 2016-10-04 09:14:33.250 278 12340.83 -109.33 54233.95 88888.00 2016-10-04 09:14:33.375 278 12340.90 -109.30 54233.93 88888.00 2016-10-04 09:14:33.500 278 12340.98 -109.28 54233.95 88888.00 2016-10-04 09:14:33.625 278 12341.00 -109.22 54233.95 88888.00 2016-10-04 09:14:33.750 278 12341.00 -109.25 54233.97 88888.00 2016-10-04 09:14:33.875 278 12340.98 -109.25 54233.95 88888.00 2016-10-04 09:14:34.000 278 12340.92 -109.25 54233.97 88888.00 2016-10-04 09:14:34.125 278 12340.88 -109.25 54234.00 88888.00 2016-10-04 09:14:34.250 278 12340.90 -109.30 54233.97 88888.00 2016-10-04 09:14:34.375 278 12340.95 -109.33 54234.00 88888.00 2016-10-04 09:14:34.500 278 12340.98 -109.33 54234.00 88888.00 2016-10-04 09:14:34.625 278 12341.00 -109.38 54234.00 88888.00 2016-10-04 09:14:34.750 278 12341.00 -109.47 54234.00 88888.00 2016-10-04 09:14:34.875 278 12341.08 -109.53 54234.00 88888.00 2016-10-04 09:14:35.000 278 12341.15 -109.62 54234.00 88888.00 2016-10-04 09:14:35.125 278 12341.25 -109.75 54234.00 88888.00 2016-10-04 09:14:35.250 278 12341.30 -109.90 54233.97 88888.00 2016-10-04 09:14:35.375 278 12341.35 -110.00 54234.00 88888.00 2016-10-04 09:14:35.500 278 12341.38 -110.17 54234.03 88888.00 2016-10-04 09:14:35.625 278 12341.48 -110.35 54234.03 88888.00 2016-10-04 09:14:35.750 278 12341.58 -110.53 54234.05 88888.00 2016-10-04 09:14:35.875 278 12341.73 -110.67 54234.05 88888.00 2016-10-04 09:14:36.000 278 12341.80 -110.83 54234.05 88888.00 2016-10-04 09:14:36.125 278 12341.83 -111.00 54234.05 88888.00 2016-10-04 09:14:36.250 278 12341.83 -111.17 54234.10 88888.00 2016-10-04 09:14:36.375 278 12341.83 -111.25 54234.10 88888.00 2016-10-04 09:14:36.500 278 12341.88 -111.42 54234.15 88888.00 2016-10-04 09:14:36.625 278 12341.95 -111.60 54234.18 88888.00 2016-10-04 09:14:36.750 278 12341.95 -111.75 54234.20 88888.00 2016-10-04 09:14:36.875 278 12341.98 -111.88 54234.22 88888.00 2016-10-04 09:14:37.000 278 12341.98 -112.00 54234.25 88888.00 2016-10-04 09:14:37.125 278 12341.98 -112.15 54234.28 88888.00 2016-10-04 09:14:37.250 278 12341.88 -112.33 54234.28 88888.00 2016-10-04 09:14:37.375 278 12341.90 -112.38 54234.30 88888.00 2016-10-04 09:14:37.500 278 12341.92 -112.45 54234.35 88888.00 2016-10-04 09:14:37.625 278 12341.88 -112.55 54234.35 88888.00 2016-10-04 09:14:37.750 278 12341.85 -112.65 54234.40 88888.00 2016-10-04 09:14:37.875 278 12341.83 -112.75 54234.43 88888.00 2016-10-04 09:14:38.000 278 12341.77 -112.85 54234.43 88888.00 2016-10-04 09:14:38.125 278 12341.67 -112.92 54234.43 88888.00 2016-10-04 09:14:38.250 278 12341.73 -113.00 54234.47 88888.00 2016-10-04 09:14:38.375 278 12341.77 -113.03 54234.47 88888.00 2016-10-04 09:14:38.500 278 12341.73 -113.12 54234.47 88888.00 2016-10-04 09:14:38.625 278 12341.60 -113.20 54234.47 88888.00 2016-10-04 09:14:38.750 278 12341.55 -113.25 54234.55 88888.00 2016-10-04 09:14:38.875 278 12341.60 -113.30 54234.55 88888.00 2016-10-04 09:14:39.000 278 12341.62 -113.35 54234.55 88888.00 2016-10-04 09:14:39.125 278 12341.65 -113.40 54234.57 88888.00 2016-10-04 09:14:39.250 278 12341.58 -113.45 54234.60 88888.00 2016-10-04 09:14:39.375 278 12341.58 -113.47 54234.62 88888.00 2016-10-04 09:14:39.500 278 12341.58 -113.53 54234.65 88888.00 2016-10-04 09:14:39.625 278 12341.60 -113.58 54234.65 88888.00 2016-10-04 09:14:39.750 278 12341.62 -113.62 54234.68 88888.00 2016-10-04 09:14:39.875 278 12341.67 -113.65 54234.70 88888.00 2016-10-04 09:14:40.000 278 12341.65 -113.67 54234.70 88888.00 2016-10-04 09:14:40.125 278 12341.67 -113.67 54234.72 88888.00 2016-10-04 09:14:40.250 278 12341.67 -113.70 54234.72 88888.00 2016-10-04 09:14:40.375 278 12341.70 -113.72 54234.72 88888.00 2016-10-04 09:14:40.500 278 12341.75 -113.75 54234.72 88888.00 2016-10-04 09:14:40.625 278 12341.80 -113.78 54234.72 88888.00 2016-10-04 09:14:40.750 278 12341.85 -113.78 54234.70 88888.00 2016-10-04 09:14:40.875 278 12341.88 -113.83 54234.72 88888.00 2016-10-04 09:14:41.000 278 12341.98 -113.80 54234.70 88888.00 2016-10-04 09:14:41.125 278 12342.10 -113.78 54234.70 88888.00 2016-10-04 09:14:41.250 278 12342.23 -113.75 54234.70 88888.00 2016-10-04 09:14:41.375 278 12342.35 -113.72 54234.70 88888.00 2016-10-04 09:14:41.500 278 12342.40 -113.70 54234.68 88888.00 2016-10-04 09:14:41.625 278 12342.45 -113.65 54234.62 88888.00 2016-10-04 09:14:41.750 278 12342.60 -113.62 54234.60 88888.00 2016-10-04 09:14:41.875 278 12342.73 -113.58 54234.57 88888.00 2016-10-04 09:14:42.000 278 12342.80 -113.55 54234.57 88888.00 2016-10-04 09:14:42.125 278 12342.88 -113.47 54234.55 88888.00 2016-10-04 09:14:42.250 278 12343.05 -113.45 54234.47 88888.00 2016-10-04 09:14:42.375 278 12343.20 -113.40 54234.45 88888.00 2016-10-04 09:14:42.500 278 12343.35 -113.38 54234.43 88888.00 2016-10-04 09:14:42.625 278 12343.48 -113.35 54234.40 88888.00 2016-10-04 09:14:42.750 278 12343.65 -113.33 54234.38 88888.00 2016-10-04 09:14:42.875 278 12343.83 -113.33 54234.32 88888.00 2016-10-04 09:14:43.000 278 12344.02 -113.30 54234.28 88888.00 2016-10-04 09:14:43.125 278 12344.17 -113.28 54234.22 88888.00 2016-10-04 09:14:43.250 278 12344.20 -113.28 54234.20 88888.00 2016-10-04 09:14:43.375 278 12344.33 -113.25 54234.18 88888.00 2016-10-04 09:14:43.500 278 12344.55 -113.22 54234.12 88888.00 2016-10-04 09:14:43.625 278 12344.73 -113.25 54234.10 88888.00 2016-10-04 09:14:43.750 278 12344.83 -113.28 54234.07 88888.00 2016-10-04 09:14:43.875 278 12344.95 -113.22 54234.03 88888.00 2016-10-04 09:14:44.000 278 12345.10 -113.22 54233.97 88888.00 2016-10-04 09:14:44.125 278 12345.25 -113.25 54233.95 88888.00 2016-10-04 09:14:44.250 278 12345.33 -113.28 54233.93 88888.00 2016-10-04 09:14:44.375 278 12345.42 -113.25 54233.88 88888.00 2016-10-04 09:14:44.500 278 12345.48 -113.25 54233.85 88888.00 2016-10-04 09:14:44.625 278 12345.55 -113.22 54233.82 88888.00 2016-10-04 09:14:44.750 278 12345.60 -113.20 54233.78 88888.00 2016-10-04 09:14:44.875 278 12345.67 -113.20 54233.72 88888.00 2016-10-04 09:14:45.000 278 12345.67 -113.17 54233.68 88888.00 2016-10-04 09:14:45.125 278 12345.65 -113.17 54233.65 88888.00 2016-10-04 09:14:45.250 278 12345.67 -113.15 54233.62 88888.00 2016-10-04 09:14:45.375 278 12345.73 -113.10 54233.60 88888.00 2016-10-04 09:14:45.500 278 12345.77 -113.10 54233.55 88888.00 2016-10-04 09:14:45.625 278 12345.77 -113.10 54233.50 88888.00 2016-10-04 09:14:45.750 278 12345.85 -113.10 54233.47 88888.00 2016-10-04 09:14:45.875 278 12345.88 -113.08 54233.45 88888.00 2016-10-04 09:14:46.000 278 12345.88 -113.08 54233.43 88888.00 2016-10-04 09:14:46.125 278 12345.80 -113.08 54233.40 88888.00 2016-10-04 09:14:46.250 278 12345.80 -113.03 54233.38 88888.00 2016-10-04 09:14:46.375 278 12345.85 -112.97 54233.35 88888.00 2016-10-04 09:14:46.500 278 12345.88 -113.00 54233.32 88888.00 2016-10-04 09:14:46.625 278 12345.85 -112.95 54233.22 88888.00 2016-10-04 09:14:46.750 278 12345.85 -112.90 54233.25 88888.00 2016-10-04 09:14:46.875 278 12345.90 -112.88 54233.22 88888.00 2016-10-04 09:14:47.000 278 12345.92 -112.85 54233.20 88888.00 2016-10-04 09:14:47.125 278 12345.95 -112.83 54233.15 88888.00 2016-10-04 09:14:47.250 278 12345.92 -112.83 54233.12 88888.00 2016-10-04 09:14:47.375 278 12345.95 -112.78 54233.12 88888.00 2016-10-04 09:14:47.500 278 12346.05 -112.72 54233.10 88888.00 2016-10-04 09:14:47.625 278 12346.08 -112.65 54233.05 88888.00 2016-10-04 09:14:47.750 278 12346.12 -112.60 54233.05 88888.00 2016-10-04 09:14:47.875 278 12346.20 -112.55 54233.03 88888.00 2016-10-04 09:14:48.000 278 12346.25 -112.53 54232.97 88888.00 2016-10-04 09:14:48.125 278 12346.33 -112.53 54232.93 88888.00 2016-10-04 09:14:48.250 278 12346.42 -112.50 54232.95 88888.00 2016-10-04 09:14:48.375 278 12346.52 -112.45 54232.95 88888.00 2016-10-04 09:14:48.500 278 12346.62 -112.40 54232.93 88888.00 2016-10-04 09:14:48.625 278 12346.67 -112.35 54232.93 88888.00 2016-10-04 09:14:48.750 278 12346.80 -112.30 54232.88 88888.00 2016-10-04 09:14:48.875 278 12346.90 -112.22 54232.88 88888.00 2016-10-04 09:14:49.000 278 12347.02 -112.22 54232.85 88888.00 2016-10-04 09:14:49.125 278 12347.17 -112.20 54232.85 88888.00 2016-10-04 09:14:49.250 278 12347.25 -112.17 54232.82 88888.00 2016-10-04 09:14:49.375 278 12347.40 -112.15 54232.82 88888.00 2016-10-04 09:14:49.500 278 12347.48 -112.17 54232.82 88888.00 2016-10-04 09:14:49.625 278 12347.55 -112.17 54232.78 88888.00 2016-10-04 09:14:49.750 278 12347.62 -112.15 54232.78 88888.00 2016-10-04 09:14:49.875 278 12347.75 -112.15 54232.75 88888.00 2016-10-04 09:14:50.000 278 12347.92 -112.12 54232.75 88888.00 2016-10-04 09:14:50.125 278 12348.00 -112.15 54232.72 88888.00 2016-10-04 09:14:50.250 278 12348.08 -112.15 54232.70 88888.00 2016-10-04 09:14:50.375 278 12348.17 -112.10 54232.70 88888.00 2016-10-04 09:14:50.500 278 12348.27 -112.08 54232.68 88888.00 2016-10-04 09:14:50.625 278 12348.35 -112.10 54232.68 88888.00 2016-10-04 09:14:50.750 278 12348.38 -112.10 54232.68 88888.00 2016-10-04 09:14:50.875 278 12348.38 -112.10 54232.65 88888.00 2016-10-04 09:14:51.000 278 12348.45 -112.10 54232.60 88888.00 2016-10-04 09:14:51.125 278 12348.55 -112.10 54232.60 88888.00 2016-10-04 09:14:51.250 278 12348.62 -112.08 54232.60 88888.00 2016-10-04 09:14:51.375 278 12348.67 -112.05 54232.55 88888.00 2016-10-04 09:14:51.500 278 12348.62 -112.08 54232.53 88888.00 2016-10-04 09:14:51.625 278 12348.60 -112.05 54232.50 88888.00 2016-10-04 09:14:51.750 278 12348.70 -112.05 54232.47 88888.00 2016-10-04 09:14:51.875 278 12348.67 -112.08 54232.45 88888.00 2016-10-04 09:14:52.000 278 12348.73 -112.08 54232.45 88888.00 2016-10-04 09:14:52.125 278 12348.83 -112.05 54232.45 88888.00 2016-10-04 09:14:52.250 278 12348.85 -112.08 54232.40 88888.00 2016-10-04 09:14:52.375 278 12348.88 -112.08 54232.38 88888.00 2016-10-04 09:14:52.500 278 12348.92 -112.05 54232.35 88888.00 2016-10-04 09:14:52.625 278 12348.90 -112.08 54232.35 88888.00 2016-10-04 09:14:52.750 278 12348.85 -112.08 54232.35 88888.00 2016-10-04 09:14:52.875 278 12348.90 -112.05 54232.28 88888.00 2016-10-04 09:14:53.000 278 12348.98 -112.03 54232.22 88888.00 2016-10-04 09:14:53.125 278 12348.98 -112.05 54232.22 88888.00 2016-10-04 09:14:53.250 278 12348.98 -112.05 54232.25 88888.00 2016-10-04 09:14:53.375 278 12349.05 -112.03 54232.20 88888.00 2016-10-04 09:14:53.500 278 12349.12 -112.00 54232.15 88888.00 2016-10-04 09:14:53.625 278 12349.15 -112.03 54232.12 88888.00 2016-10-04 09:14:53.750 278 12349.20 -112.03 54232.10 88888.00 2016-10-04 09:14:53.875 278 12349.23 -112.03 54232.07 88888.00 2016-10-04 09:14:54.000 278 12349.30 -111.97 54232.00 88888.00 2016-10-04 09:14:54.125 278 12349.35 -111.95 54231.97 88888.00 2016-10-04 09:14:54.250 278 12349.40 -111.97 54231.95 88888.00 2016-10-04 09:14:54.375 278 12349.48 -111.97 54231.93 88888.00 2016-10-04 09:14:54.500 278 12349.55 -111.97 54231.88 88888.00 2016-10-04 09:14:54.625 278 12349.67 -111.97 54231.80 88888.00 2016-10-04 09:14:54.750 278 12349.77 -111.95 54231.78 88888.00 2016-10-04 09:14:54.875 278 12349.77 -111.95 54231.70 88888.00 2016-10-04 09:14:55.000 278 12349.83 -111.95 54231.65 88888.00 2016-10-04 09:14:55.125 278 12349.90 -111.97 54231.60 88888.00 2016-10-04 09:14:55.250 278 12350.00 -111.97 54231.55 88888.00 2016-10-04 09:14:55.375 278 12350.10 -111.97 54231.53 88888.00 2016-10-04 09:14:55.500 278 12350.12 -111.97 54231.47 88888.00 2016-10-04 09:14:55.625 278 12350.10 -111.97 54231.43 88888.00 2016-10-04 09:14:55.750 278 12350.00 -111.95 54231.38 88888.00 2016-10-04 09:14:55.875 278 12350.00 -111.95 54231.35 88888.00 2016-10-04 09:14:56.000 278 12350.00 -111.97 54231.32 88888.00 2016-10-04 09:14:56.125 278 12349.98 -111.97 54231.25 88888.00 2016-10-04 09:14:56.250 278 12349.92 -112.00 54231.20 88888.00 2016-10-04 09:14:56.375 278 12349.98 -111.97 54231.18 88888.00 2016-10-04 09:14:56.500 278 12350.00 -111.95 54231.12 88888.00 2016-10-04 09:14:56.625 278 12349.98 -111.95 54231.10 88888.00 2016-10-04 09:14:56.750 278 12349.92 -111.95 54231.05 88888.00 2016-10-04 09:14:56.875 278 12349.90 -111.92 54231.00 88888.00 2016-10-04 09:14:57.000 278 12349.85 -111.90 54230.95 88888.00 2016-10-04 09:14:57.125 278 12349.75 -111.88 54230.90 88888.00 2016-10-04 09:14:57.250 278 12349.73 -111.85 54230.88 88888.00 2016-10-04 09:14:57.375 278 12349.83 -111.85 54230.82 88888.00 2016-10-04 09:14:57.500 278 12349.85 -111.83 54230.78 88888.00 2016-10-04 09:14:57.625 278 12349.85 -111.83 54230.75 88888.00 2016-10-04 09:14:57.750 278 12349.88 -111.78 54230.70 88888.00 2016-10-04 09:14:57.875 278 12349.88 -111.80 54230.62 88888.00 2016-10-04 09:14:58.000 278 12349.83 -111.75 54230.57 88888.00 2016-10-04 09:14:58.125 278 12349.85 -111.70 54230.55 88888.00 2016-10-04 09:14:58.250 278 12349.83 -111.67 54230.53 88888.00 2016-10-04 09:14:58.375 278 12349.85 -111.60 54230.50 88888.00 2016-10-04 09:14:58.500 278 12349.80 -111.58 54230.47 88888.00 2016-10-04 09:14:58.625 278 12349.75 -111.53 54230.43 88888.00 2016-10-04 09:14:58.750 278 12349.75 -111.50 54230.43 88888.00 2016-10-04 09:14:58.875 278 12349.80 -111.47 54230.40 88888.00 2016-10-04 09:14:59.000 278 12349.88 -111.42 54230.35 88888.00 2016-10-04 09:14:59.125 278 12349.90 -111.35 54230.35 88888.00 2016-10-04 09:14:59.250 278 12349.95 -111.30 54230.32 88888.00 2016-10-04 09:14:59.375 278 12350.02 -111.25 54230.30 88888.00 2016-10-04 09:14:59.500 278 12349.98 -111.17 54230.30 88888.00 2016-10-04 09:14:59.625 278 12349.95 -111.12 54230.28 88888.00 2016-10-04 09:14:59.750 278 12349.95 -111.10 54230.22 88888.00 2016-10-04 09:14:59.875 278 12349.90 -111.03 54230.20 88888.00 2016-10-04 09:15:00.000 278 12349.92 -110.97 54230.18 88888.00 2016-10-04 09:15:00.125 278 12349.98 -110.90 54230.20 88888.00 2016-10-04 09:15:00.250 278 12350.00 -110.88 54230.15 88888.00 2016-10-04 09:15:00.375 278 12350.08 -110.83 54230.12 88888.00 2016-10-04 09:15:00.500 278 12350.10 -110.78 54230.12 88888.00 2016-10-04 09:15:00.625 278 12350.15 -110.80 54230.05 88888.00 2016-10-04 09:15:00.750 278 12350.10 -110.78 54230.03 88888.00 2016-10-04 09:15:00.875 278 12350.08 -110.75 54230.03 88888.00 2016-10-04 09:15:01.000 278 12350.02 -110.72 54229.95 88888.00 2016-10-04 09:15:01.125 278 12350.10 -110.72 54229.93 88888.00 2016-10-04 09:15:01.250 278 12350.08 -110.75 54229.90 88888.00 2016-10-04 09:15:01.375 278 12350.12 -110.75 54229.88 88888.00 2016-10-04 09:15:01.500 278 12350.23 -110.75 54229.82 88888.00 2016-10-04 09:15:01.625 278 12350.30 -110.78 54229.80 88888.00 2016-10-04 09:15:01.750 278 12350.35 -110.78 54229.75 88888.00 2016-10-04 09:15:01.875 278 12350.38 -110.85 54229.72 88888.00 2016-10-04 09:15:02.000 278 12350.30 -110.90 54229.70 88888.00 2016-10-04 09:15:02.125 278 12350.27 -110.95 54229.68 88888.00 2016-10-04 09:15:02.250 278 12350.40 -111.00 54229.62 88888.00 2016-10-04 09:15:02.375 278 12350.52 -111.03 54229.60 88888.00 2016-10-04 09:15:02.500 278 12350.50 -111.10 54229.57 88888.00 2016-10-04 09:15:02.625 278 12350.50 -111.17 54229.53 88888.00 2016-10-04 09:15:02.750 278 12350.52 -111.22 54229.53 88888.00 2016-10-04 09:15:02.875 278 12350.60 -111.30 54229.50 88888.00 2016-10-04 09:15:03.000 278 12350.65 -111.38 54229.47 88888.00 2016-10-04 09:15:03.125 278 12350.73 -111.47 54229.47 88888.00 2016-10-04 09:15:03.250 278 12350.70 -111.58 54229.43 88888.00 2016-10-04 09:15:03.375 278 12350.75 -111.62 54229.40 88888.00 2016-10-04 09:15:03.500 278 12350.77 -111.70 54229.38 88888.00 2016-10-04 09:15:03.625 278 12350.77 -111.78 54229.38 88888.00 2016-10-04 09:15:03.750 278 12350.70 -111.83 54229.32 88888.00 2016-10-04 09:15:03.875 278 12350.70 -111.88 54229.30 88888.00 2016-10-04 09:15:04.000 278 12350.73 -111.90 54229.30 88888.00 2016-10-04 09:15:04.125 278 12350.73 -111.90 54229.30 88888.00 2016-10-04 09:15:04.250 278 12350.65 -111.90 54229.30 88888.00 2016-10-04 09:15:04.375 278 12350.65 -111.90 54229.25 88888.00 2016-10-04 09:15:04.500 278 12350.65 -111.90 54229.25 88888.00 2016-10-04 09:15:04.625 278 12350.58 -111.88 54229.22 88888.00 2016-10-04 09:15:04.750 278 12350.50 -111.85 54229.22 88888.00 2016-10-04 09:15:04.875 278 12350.40 -111.80 54229.22 88888.00 2016-10-04 09:15:05.000 278 12350.40 -111.75 54229.20 88888.00 2016-10-04 09:15:05.125 278 12350.38 -111.67 54229.20 88888.00 2016-10-04 09:15:05.250 278 12350.30 -111.60 54229.18 88888.00 2016-10-04 09:15:05.375 278 12350.25 -111.55 54229.12 88888.00 2016-10-04 09:15:05.500 278 12350.12 -111.53 54229.12 88888.00 2016-10-04 09:15:05.625 278 12350.02 -111.45 54229.10 88888.00 2016-10-04 09:15:05.750 278 12349.98 -111.40 54229.07 88888.00 2016-10-04 09:15:05.875 278 12350.00 -111.30 54229.03 88888.00 2016-10-04 09:15:06.000 278 12350.00 -111.25 54229.00 88888.00 2016-10-04 09:15:06.125 278 12349.95 -111.20 54228.97 88888.00 2016-10-04 09:15:06.250 278 12349.92 -111.17 54228.95 88888.00 2016-10-04 09:15:06.375 278 12349.92 -111.12 54228.90 88888.00 2016-10-04 09:15:06.500 278 12349.92 -111.08 54228.88 88888.00 2016-10-04 09:15:06.625 278 12349.95 -111.05 54228.82 88888.00 2016-10-04 09:15:06.750 278 12349.95 -111.03 54228.78 88888.00 2016-10-04 09:15:06.875 278 12349.95 -111.00 54228.75 88888.00 2016-10-04 09:15:07.000 278 12349.98 -111.00 54228.65 88888.00 2016-10-04 09:15:07.125 278 12350.08 -110.97 54228.57 88888.00 2016-10-04 09:15:07.250 278 12350.12 -110.95 54228.50 88888.00 2016-10-04 09:15:07.375 278 12350.27 -110.95 54228.47 88888.00 2016-10-04 09:15:07.500 278 12350.35 -110.95 54228.43 88888.00 2016-10-04 09:15:07.625 278 12350.40 -110.95 54228.32 88888.00 2016-10-04 09:15:07.750 278 12350.45 -110.92 54228.25 88888.00 2016-10-04 09:15:07.875 278 12350.52 -110.92 54228.20 88888.00 2016-10-04 09:15:08.000 278 12350.67 -110.95 54228.15 88888.00 2016-10-04 09:15:08.125 278 12350.75 -110.97 54228.07 88888.00 2016-10-04 09:15:08.250 278 12350.77 -111.00 54228.00 88888.00 2016-10-04 09:15:08.375 278 12350.92 -111.00 54227.97 88888.00 2016-10-04 09:15:08.500 278 12351.00 -111.03 54227.95 88888.00 2016-10-04 09:15:08.625 278 12350.95 -111.03 54227.85 88888.00 2016-10-04 09:15:08.750 278 12350.95 -111.03 54227.82 88888.00 2016-10-04 09:15:08.875 278 12351.00 -111.05 54227.78 88888.00 2016-10-04 09:15:09.000 278 12350.98 -111.05 54227.72 88888.00 2016-10-04 09:15:09.125 278 12350.90 -111.05 54227.68 88888.00 2016-10-04 09:15:09.250 278 12350.88 -111.00 54227.62 88888.00 2016-10-04 09:15:09.375 278 12350.90 -110.97 54227.62 88888.00 2016-10-04 09:15:09.500 278 12350.90 -110.95 54227.57 88888.00 2016-10-04 09:15:09.625 278 12350.80 -110.95 54227.57 88888.00 2016-10-04 09:15:09.750 278 12350.75 -110.90 54227.55 88888.00 2016-10-04 09:15:09.875 278 12350.75 -110.88 54227.53 88888.00 2016-10-04 09:15:10.000 278 12350.62 -110.88 54227.50 88888.00 2016-10-04 09:15:10.125 278 12350.48 -110.83 54227.53 88888.00 2016-10-04 09:15:10.250 278 12350.38 -110.83 54227.55 88888.00 2016-10-04 09:15:10.375 278 12350.35 -110.80 54227.53 88888.00 2016-10-04 09:15:10.500 278 12350.33 -110.80 54227.55 88888.00 2016-10-04 09:15:10.625 278 12350.20 -110.75 54227.57 88888.00 2016-10-04 09:15:10.750 278 12350.10 -110.70 54227.55 88888.00 2016-10-04 09:15:10.875 278 12350.05 -110.67 54227.55 88888.00 2016-10-04 09:15:11.000 278 12349.95 -110.67 54227.57 88888.00 2016-10-04 09:15:11.125 278 12349.90 -110.65 54227.60 88888.00 2016-10-04 09:15:11.250 278 12349.90 -110.67 54227.62 88888.00 2016-10-04 09:15:11.375 278 12349.85 -110.67 54227.62 88888.00 2016-10-04 09:15:11.500 278 12349.77 -110.70 54227.62 88888.00 2016-10-04 09:15:11.625 278 12349.73 -110.67 54227.65 88888.00 2016-10-04 09:15:11.750 278 12349.67 -110.67 54227.65 88888.00 2016-10-04 09:15:11.875 278 12349.58 -110.65 54227.68 88888.00 2016-10-04 09:15:12.000 278 12349.52 -110.67 54227.68 88888.00 2016-10-04 09:15:12.125 278 12349.42 -110.70 54227.68 88888.00 2016-10-04 09:15:12.250 278 12349.35 -110.70 54227.70 88888.00 2016-10-04 09:15:12.375 278 12349.30 -110.70 54227.72 88888.00 2016-10-04 09:15:12.500 278 12349.27 -110.72 54227.75 88888.00 2016-10-04 09:15:12.625 278 12349.25 -110.72 54227.75 88888.00 2016-10-04 09:15:12.750 278 12349.20 -110.72 54227.78 88888.00 2016-10-04 09:15:12.875 278 12349.20 -110.72 54227.78 88888.00 2016-10-04 09:15:13.000 278 12349.20 -110.78 54227.78 88888.00 2016-10-04 09:15:13.125 278 12349.15 -110.78 54227.80 88888.00 2016-10-04 09:15:13.250 278 12349.00 -110.78 54227.80 88888.00 2016-10-04 09:15:13.375 278 12348.98 -110.83 54227.82 88888.00 2016-10-04 09:15:13.500 278 12348.95 -110.85 54227.85 88888.00 2016-10-04 09:15:13.625 278 12348.92 -110.88 54227.85 88888.00 2016-10-04 09:15:13.750 278 12348.80 -110.88 54227.85 88888.00 2016-10-04 09:15:13.875 278 12348.80 -110.88 54227.88 88888.00 2016-10-04 09:15:14.000 278 12348.77 -110.90 54227.90 88888.00 2016-10-04 09:15:14.125 278 12348.75 -110.90 54227.93 88888.00 2016-10-04 09:15:14.250 278 12348.75 -110.95 54227.90 88888.00 2016-10-04 09:15:14.375 278 12348.73 -110.95 54227.90 88888.00 2016-10-04 09:15:14.500 278 12348.67 -110.97 54227.90 88888.00 2016-10-04 09:15:14.625 278 12348.65 -111.00 54227.93 88888.00 2016-10-04 09:15:14.750 278 12348.67 -111.03 54227.93 88888.00 2016-10-04 09:15:14.875 278 12348.67 -111.05 54227.95 88888.00 2016-10-04 09:15:15.000 278 12348.73 -111.08 54227.97 88888.00 2016-10-04 09:15:15.125 278 12348.75 -111.12 54228.00 88888.00 2016-10-04 09:15:15.250 278 12348.75 -111.20 54228.00 88888.00 2016-10-04 09:15:15.375 278 12348.77 -111.25 54228.00 88888.00 2016-10-04 09:15:15.500 278 12348.77 -111.30 54228.03 88888.00 2016-10-04 09:15:15.625 278 12348.80 -111.35 54228.05 88888.00 2016-10-04 09:15:15.750 278 12348.90 -111.45 54228.05 88888.00 2016-10-04 09:15:15.875 278 12348.95 -111.53 54228.07 88888.00 2016-10-04 09:15:16.000 278 12348.98 -111.65 54228.05 88888.00 2016-10-04 09:15:16.125 278 12349.02 -111.75 54228.07 88888.00 2016-10-04 09:15:16.250 278 12349.08 -111.83 54228.10 88888.00 2016-10-04 09:15:16.375 278 12349.08 -111.92 54228.10 88888.00 2016-10-04 09:15:16.500 278 12349.10 -112.03 54228.12 88888.00 2016-10-04 09:15:16.625 278 12349.23 -112.08 54228.12 88888.00 2016-10-04 09:15:16.750 278 12349.35 -112.17 54228.15 88888.00 2016-10-04 09:15:16.875 278 12349.42 -112.28 54228.18 88888.00 2016-10-04 09:15:17.000 278 12349.42 -112.38 54228.15 88888.00 2016-10-04 09:15:17.125 278 12349.50 -112.47 54228.15 88888.00 2016-10-04 09:15:17.250 278 12349.58 -112.60 54228.20 88888.00 2016-10-04 09:15:17.375 278 12349.67 -112.70 54228.22 88888.00 2016-10-04 09:15:17.500 278 12349.73 -112.80 54228.22 88888.00 2016-10-04 09:15:17.625 278 12349.67 -112.92 54228.20 88888.00 2016-10-04 09:15:17.750 278 12349.75 -113.08 54228.22 88888.00 2016-10-04 09:15:17.875 278 12349.85 -113.15 54228.28 88888.00 2016-10-04 09:15:18.000 278 12349.92 -113.28 54228.28 88888.00 2016-10-04 09:15:18.125 278 12349.98 -113.38 54228.28 88888.00 2016-10-04 09:15:18.250 278 12350.05 -113.53 54228.28 88888.00 2016-10-04 09:15:18.375 278 12350.12 -113.58 54228.28 88888.00 2016-10-04 09:15:18.500 278 12350.17 -113.65 54228.30 88888.00 2016-10-04 09:15:18.625 278 12350.23 -113.75 54228.30 88888.00 2016-10-04 09:15:18.750 278 12350.20 -113.85 54228.30 88888.00 2016-10-04 09:15:18.875 278 12350.17 -113.95 54228.28 88888.00 2016-10-04 09:15:19.000 278 12350.17 -114.00 54228.30 88888.00 2016-10-04 09:15:19.125 278 12350.23 -114.08 54228.32 88888.00 2016-10-04 09:15:19.250 278 12350.20 -114.10 54228.38 88888.00 2016-10-04 09:15:19.375 278 12350.20 -114.12 54228.38 88888.00 2016-10-04 09:15:19.500 278 12350.15 -114.12 54228.38 88888.00 2016-10-04 09:15:19.625 278 12350.15 -114.15 54228.40 88888.00 2016-10-04 09:15:19.750 278 12350.08 -114.12 54228.38 88888.00 2016-10-04 09:15:19.875 278 12349.98 -114.10 54228.40 88888.00 2016-10-04 09:15:20.000 278 12349.88 -114.08 54228.43 88888.00 2016-10-04 09:15:20.125 278 12349.77 -114.05 54228.43 88888.00 2016-10-04 09:15:20.250 278 12349.67 -114.08 54228.45 88888.00 2016-10-04 09:15:20.375 278 12349.65 -114.03 54228.50 88888.00 2016-10-04 09:15:20.500 278 12349.52 -113.97 54228.55 88888.00 2016-10-04 09:15:20.625 278 12349.33 -113.97 54228.55 88888.00 2016-10-04 09:15:20.750 278 12349.20 -113.95 54228.57 88888.00 2016-10-04 09:15:20.875 278 12349.05 -113.92 54228.55 88888.00 2016-10-04 09:15:21.000 278 12348.95 -113.92 54228.55 88888.00 2016-10-04 09:15:21.125 278 12348.85 -113.95 54228.60 88888.00 2016-10-04 09:15:21.250 278 12348.70 -113.97 54228.62 88888.00 2016-10-04 09:15:21.375 278 12348.70 -113.97 54228.65 88888.00 2016-10-04 09:15:21.500 278 12348.65 -114.03 54228.65 88888.00 2016-10-04 09:15:21.625 278 12348.55 -114.08 54228.68 88888.00 2016-10-04 09:15:21.750 278 12348.48 -114.10 54228.68 88888.00 2016-10-04 09:15:21.875 278 12348.42 -114.17 54228.70 88888.00 2016-10-04 09:15:22.000 278 12348.35 -114.25 54228.70 88888.00 2016-10-04 09:15:22.125 278 12348.27 -114.30 54228.75 88888.00 2016-10-04 09:15:22.250 278 12348.25 -114.42 54228.78 88888.00 2016-10-04 09:15:22.375 278 12348.27 -114.47 54228.78 88888.00 2016-10-04 09:15:22.500 278 12348.25 -114.60 54228.82 88888.00 2016-10-04 09:15:22.625 278 12348.17 -114.72 54228.88 88888.00 2016-10-04 09:15:22.750 278 12348.12 -114.85 54228.85 88888.00 2016-10-04 09:15:22.875 278 12348.08 -114.95 54228.85 88888.00 2016-10-04 09:15:23.000 278 12348.00 -115.08 54228.88 88888.00 2016-10-04 09:15:23.125 278 12348.00 -115.15 54228.93 88888.00 2016-10-04 09:15:23.250 278 12348.02 -115.25 54228.95 88888.00 2016-10-04 09:15:23.375 278 12348.10 -115.35 54228.95 88888.00 2016-10-04 09:15:23.500 278 12348.15 -115.47 54228.95 88888.00 2016-10-04 09:15:23.625 278 12348.17 -115.55 54229.00 88888.00 2016-10-04 09:15:23.750 278 12348.12 -115.65 54229.03 88888.00 2016-10-04 09:15:23.875 278 12348.08 -115.75 54229.03 88888.00 2016-10-04 09:15:24.000 278 12348.10 -115.85 54229.03 88888.00 2016-10-04 09:15:24.125 278 12348.12 -115.92 54229.05 88888.00 2016-10-04 09:15:24.250 278 12348.17 -116.03 54229.05 88888.00 2016-10-04 09:15:24.375 278 12348.25 -116.08 54229.05 88888.00 2016-10-04 09:15:24.500 278 12348.25 -116.10 54229.07 88888.00 2016-10-04 09:15:24.625 278 12348.30 -116.20 54229.10 88888.00 2016-10-04 09:15:24.750 278 12348.35 -116.25 54229.12 88888.00 2016-10-04 09:15:24.875 278 12348.35 -116.30 54229.15 88888.00 2016-10-04 09:15:25.000 278 12348.33 -116.35 54229.18 88888.00 2016-10-04 09:15:25.125 278 12348.30 -116.40 54229.20 88888.00 2016-10-04 09:15:25.250 278 12348.40 -116.45 54229.20 88888.00 2016-10-04 09:15:25.375 278 12348.52 -116.45 54229.20 88888.00 2016-10-04 09:15:25.500 278 12348.52 -116.42 54229.20 88888.00 2016-10-04 09:15:25.625 278 12348.48 -116.42 54229.20 88888.00 2016-10-04 09:15:25.750 278 12348.48 -116.40 54229.20 88888.00 2016-10-04 09:15:25.875 278 12348.50 -116.38 54229.25 88888.00 2016-10-04 09:15:26.000 278 12348.50 -116.33 54229.22 88888.00 2016-10-04 09:15:26.125 278 12348.52 -116.30 54229.25 88888.00 2016-10-04 09:15:26.250 278 12348.52 -116.30 54229.28 88888.00 2016-10-04 09:15:26.375 278 12348.52 -116.25 54229.28 88888.00 2016-10-04 09:15:26.500 278 12348.58 -116.17 54229.30 88888.00 2016-10-04 09:15:26.625 278 12348.58 -116.12 54229.30 88888.00 2016-10-04 09:15:26.750 278 12348.60 -116.05 54229.30 88888.00 2016-10-04 09:15:26.875 278 12348.60 -116.00 54229.30 88888.00 2016-10-04 09:15:27.000 278 12348.55 -115.92 54229.30 88888.00 2016-10-04 09:15:27.125 278 12348.58 -115.85 54229.30 88888.00 2016-10-04 09:15:27.250 278 12348.60 -115.72 54229.32 88888.00 2016-10-04 09:15:27.375 278 12348.60 -115.65 54229.32 88888.00 2016-10-04 09:15:27.500 278 12348.60 -115.55 54229.32 88888.00 2016-10-04 09:15:27.625 278 12348.60 -115.47 54229.32 88888.00 2016-10-04 09:15:27.750 278 12348.60 -115.38 54229.30 88888.00 2016-10-04 09:15:27.875 278 12348.70 -115.25 54229.32 88888.00 2016-10-04 09:15:28.000 278 12348.73 -115.20 54229.30 88888.00 2016-10-04 09:15:28.125 278 12348.75 -115.15 54229.30 88888.00 2016-10-04 09:15:28.250 278 12348.77 -115.08 54229.28 88888.00 2016-10-04 09:15:28.375 278 12348.85 -115.03 54229.22 88888.00 2016-10-04 09:15:28.500 278 12348.92 -114.97 54229.20 88888.00 2016-10-04 09:15:28.625 278 12349.10 -114.90 54229.20 88888.00 2016-10-04 09:15:28.750 278 12349.20 -114.88 54229.18 88888.00 2016-10-04 09:15:28.875 278 12349.23 -114.90 54229.12 88888.00 2016-10-04 09:15:29.000 278 12349.30 -114.90 54229.10 88888.00 2016-10-04 09:15:29.125 278 12349.50 -114.90 54229.10 88888.00 2016-10-04 09:15:29.250 278 12349.65 -114.95 54229.07 88888.00 2016-10-04 09:15:29.375 278 12349.77 -114.97 54229.05 88888.00 2016-10-04 09:15:29.500 278 12349.88 -115.05 54229.03 88888.00 2016-10-04 09:15:29.625 278 12349.95 -115.10 54229.03 88888.00 2016-10-04 09:15:29.750 278 12349.98 -115.15 54229.00 88888.00 2016-10-04 09:15:29.875 278 12349.92 -115.20 54229.05 88888.00 2016-10-04 09:15:30.000 278 12349.92 -115.25 54229.05 88888.00 2016-10-04 09:15:30.125 278 12349.95 -115.33 54229.05 88888.00 2016-10-04 09:15:30.250 278 12349.90 -115.38 54229.07 88888.00 2016-10-04 09:15:30.375 278 12349.98 -115.42 54229.10 88888.00 2016-10-04 09:15:30.500 278 12349.98 -115.50 54229.10 88888.00 2016-10-04 09:15:30.625 278 12349.98 -115.62 54229.10 88888.00 2016-10-04 09:15:30.750 278 12349.95 -115.65 54229.18 88888.00 2016-10-04 09:15:30.875 278 12349.80 -115.67 54229.20 88888.00 2016-10-04 09:15:31.000 278 12349.60 -115.72 54229.25 88888.00 2016-10-04 09:15:31.125 278 12349.50 -115.78 54229.30 88888.00 2016-10-04 09:15:31.250 278 12349.45 -115.83 54229.30 88888.00 2016-10-04 09:15:31.375 278 12349.30 -115.85 54229.32 88888.00 2016-10-04 09:15:31.500 278 12349.15 -115.88 54229.43 88888.00 2016-10-04 09:15:31.625 278 12349.08 -115.90 54229.45 88888.00 2016-10-04 09:15:31.750 278 12348.95 -115.90 54229.53 88888.00 2016-10-04 09:15:31.875 278 12348.90 -115.92 54229.55 88888.00 2016-10-04 09:15:32.000 278 12348.80 -115.95 54229.57 88888.00 2016-10-04 09:15:32.125 278 12348.67 -115.92 54229.60 88888.00 2016-10-04 09:15:32.250 278 12348.55 -115.90 54229.62 88888.00 2016-10-04 09:15:32.375 278 12348.50 -115.92 54229.65 88888.00 2016-10-04 09:15:32.500 278 12348.35 -115.92 54229.72 88888.00 2016-10-04 09:15:32.625 278 12348.23 -115.90 54229.75 88888.00 2016-10-04 09:15:32.750 278 12348.17 -115.92 54229.80 88888.00 2016-10-04 09:15:32.875 278 12348.15 -115.90 54229.80 88888.00 2016-10-04 09:15:33.000 278 12348.15 -115.90 54229.78 88888.00 2016-10-04 09:15:33.125 278 12348.12 -115.90 54229.80 88888.00 2016-10-04 09:15:33.250 278 12348.10 -115.92 54229.82 88888.00 2016-10-04 09:15:33.375 278 12348.12 -115.90 54229.85 88888.00 2016-10-04 09:15:33.500 278 12348.15 -115.92 54229.82 88888.00 2016-10-04 09:15:33.625 278 12348.17 -115.90 54229.85 88888.00 2016-10-04 09:15:33.750 278 12348.15 -115.90 54229.85 88888.00 2016-10-04 09:15:33.875 278 12348.17 -115.92 54229.80 88888.00 2016-10-04 09:15:34.000 278 12348.23 -116.00 54229.80 88888.00 2016-10-04 09:15:34.125 278 12348.27 -116.03 54229.80 88888.00 2016-10-04 09:15:34.250 278 12348.27 -116.05 54229.80 88888.00 2016-10-04 09:15:34.375 278 12348.38 -116.08 54229.78 88888.00 2016-10-04 09:15:34.500 278 12348.45 -116.08 54229.78 88888.00 2016-10-04 09:15:34.625 278 12348.52 -116.08 54229.78 88888.00 2016-10-04 09:15:34.750 278 12348.62 -116.10 54229.80 88888.00 2016-10-04 09:15:34.875 278 12348.73 -116.12 54229.75 88888.00 2016-10-04 09:15:35.000 278 12348.75 -116.15 54229.72 88888.00 2016-10-04 09:15:35.125 278 12348.80 -116.20 54229.72 88888.00 2016-10-04 09:15:35.250 278 12348.80 -116.22 54229.72 88888.00 2016-10-04 09:15:35.375 278 12348.77 -116.28 54229.72 88888.00 2016-10-04 09:15:35.500 278 12348.75 -116.35 54229.70 88888.00 2016-10-04 09:15:35.625 278 12348.75 -116.33 54229.72 88888.00 2016-10-04 09:15:35.750 278 12348.75 -116.30 54229.72 88888.00 2016-10-04 09:15:35.875 278 12348.77 -116.35 54229.75 88888.00 2016-10-04 09:15:36.000 278 12348.75 -116.35 54229.75 88888.00 2016-10-04 09:15:36.125 278 12348.73 -116.35 54229.75 88888.00 2016-10-04 09:15:36.250 278 12348.70 -116.35 54229.75 88888.00 2016-10-04 09:15:36.375 278 12348.67 -116.35 54229.72 88888.00 2016-10-04 09:15:36.500 278 12348.65 -116.33 54229.72 88888.00 2016-10-04 09:15:36.625 278 12348.65 -116.33 54229.72 88888.00 2016-10-04 09:15:36.750 278 12348.62 -116.33 54229.72 88888.00 2016-10-04 09:15:36.875 278 12348.60 -116.30 54229.72 88888.00 2016-10-04 09:15:37.000 278 12348.55 -116.30 54229.70 88888.00 2016-10-04 09:15:37.125 278 12348.50 -116.33 54229.70 88888.00 2016-10-04 09:15:37.250 278 12348.45 -116.38 54229.68 88888.00 2016-10-04 09:15:37.375 278 12348.50 -116.35 54229.68 88888.00 2016-10-04 09:15:37.500 278 12348.50 -116.35 54229.68 88888.00 2016-10-04 09:15:37.625 278 12348.48 -116.35 54229.68 88888.00 2016-10-04 09:15:37.750 278 12348.48 -116.38 54229.65 88888.00 2016-10-04 09:15:37.875 278 12348.48 -116.42 54229.62 88888.00 2016-10-04 09:15:38.000 278 12348.50 -116.45 54229.60 88888.00 2016-10-04 09:15:38.125 278 12348.58 -116.45 54229.57 88888.00 2016-10-04 09:15:38.250 278 12348.62 -116.47 54229.55 88888.00 2016-10-04 09:15:38.375 278 12348.65 -116.50 54229.53 88888.00 2016-10-04 09:15:38.500 278 12348.65 -116.58 54229.50 88888.00 2016-10-04 09:15:38.625 278 12348.65 -116.65 54229.47 88888.00 2016-10-04 09:15:38.750 278 12348.65 -116.67 54229.43 88888.00 2016-10-04 09:15:38.875 278 12348.60 -116.72 54229.40 88888.00 2016-10-04 09:15:39.000 278 12348.52 -116.80 54229.38 88888.00 2016-10-04 09:15:39.125 278 12348.52 -116.85 54229.32 88888.00 2016-10-04 09:15:39.250 278 12348.58 -116.97 54229.30 88888.00 2016-10-04 09:15:39.375 278 12348.55 -117.00 54229.28 88888.00 2016-10-04 09:15:39.500 278 12348.52 -117.08 54229.22 88888.00 2016-10-04 09:15:39.625 278 12348.58 -117.15 54229.20 88888.00 2016-10-04 09:15:39.750 278 12348.58 -117.22 54229.18 88888.00 2016-10-04 09:15:39.875 278 12348.58 -117.30 54229.15 88888.00 2016-10-04 09:15:40.000 278 12348.55 -117.47 54229.15 88888.00 2016-10-04 09:15:40.125 278 12348.48 -117.55 54229.10 88888.00 2016-10-04 09:15:40.250 278 12348.35 -117.65 54229.07 88888.00 2016-10-04 09:15:40.375 278 12348.33 -117.75 54229.05 88888.00 2016-10-04 09:15:40.500 278 12348.33 -117.85 54229.03 88888.00 2016-10-04 09:15:40.625 278 12348.30 -117.95 54229.03 88888.00 2016-10-04 09:15:40.750 278 12348.25 -118.08 54229.00 88888.00 2016-10-04 09:15:40.875 278 12348.17 -118.20 54229.00 88888.00 2016-10-04 09:15:41.000 278 12348.05 -118.33 54228.97 88888.00 2016-10-04 09:15:41.125 278 12347.95 -118.40 54228.95 88888.00 2016-10-04 09:15:41.250 278 12347.83 -118.50 54228.93 88888.00 2016-10-04 09:15:41.375 278 12347.77 -118.55 54228.90 88888.00 2016-10-04 09:15:41.500 278 12347.73 -118.65 54228.90 88888.00 2016-10-04 09:15:41.625 278 12347.65 -118.78 54228.88 88888.00 2016-10-04 09:15:41.750 278 12347.52 -118.85 54228.88 88888.00 2016-10-04 09:15:41.875 278 12347.40 -118.97 54228.88 88888.00 2016-10-04 09:15:42.000 278 12347.33 -119.10 54228.85 88888.00 2016-10-04 09:15:42.125 278 12347.20 -119.20 54228.88 88888.00 2016-10-04 09:15:42.250 278 12347.08 -119.30 54228.88 88888.00 2016-10-04 09:15:42.375 278 12346.95 -119.38 54228.88 88888.00 2016-10-04 09:15:42.500 278 12346.85 -119.47 54228.85 88888.00 2016-10-04 09:15:42.625 278 12346.85 -119.58 54228.80 88888.00 2016-10-04 09:15:42.750 278 12346.73 -119.67 54228.78 88888.00 2016-10-04 09:15:42.875 278 12346.65 -119.75 54228.80 88888.00 2016-10-04 09:15:43.000 278 12346.62 -119.80 54228.80 88888.00 2016-10-04 09:15:43.125 278 12346.58 -119.88 54228.82 88888.00 2016-10-04 09:15:43.250 278 12346.45 -120.00 54228.78 88888.00 2016-10-04 09:15:43.375 278 12346.38 -120.03 54228.75 88888.00 2016-10-04 09:15:43.500 278 12346.38 -120.08 54228.75 88888.00 2016-10-04 09:15:43.625 278 12346.40 -120.12 54228.75 88888.00 2016-10-04 09:15:43.750 278 12346.40 -120.20 54228.75 88888.00 2016-10-04 09:15:43.875 278 12346.35 -120.25 54228.72 88888.00 2016-10-04 09:15:44.000 278 12346.25 -120.33 54228.68 88888.00 2016-10-04 09:15:44.125 278 12346.20 -120.38 54228.70 88888.00 2016-10-04 09:15:44.250 278 12346.20 -120.40 54228.70 88888.00 2016-10-04 09:15:44.375 278 12346.20 -120.40 54228.70 88888.00 2016-10-04 09:15:44.500 278 12346.23 -120.40 54228.68 88888.00 2016-10-04 09:15:44.625 278 12346.15 -120.42 54228.65 88888.00 2016-10-04 09:15:44.750 278 12346.05 -120.45 54228.62 88888.00 2016-10-04 09:15:44.875 278 12346.00 -120.50 54228.55 88888.00 2016-10-04 09:15:45.000 278 12346.05 -120.53 54228.53 88888.00 2016-10-04 09:15:45.125 278 12346.05 -120.55 54228.47 88888.00 2016-10-04 09:15:45.250 278 12346.08 -120.62 54228.47 88888.00 2016-10-04 09:15:45.375 278 12346.10 -120.60 54228.43 88888.00 2016-10-04 09:15:45.500 278 12346.08 -120.62 54228.40 88888.00 2016-10-04 09:15:45.625 278 12346.12 -120.67 54228.35 88888.00 2016-10-04 09:15:45.750 278 12346.12 -120.70 54228.32 88888.00 2016-10-04 09:15:45.875 278 12346.17 -120.75 54228.30 88888.00 2016-10-04 09:15:46.000 278 12346.27 -120.80 54228.28 88888.00 2016-10-04 09:15:46.125 278 12346.30 -120.83 54228.28 88888.00 2016-10-04 09:15:46.250 278 12346.20 -120.88 54228.22 88888.00 2016-10-04 09:15:46.375 278 12346.15 -120.90 54228.20 88888.00 2016-10-04 09:15:46.500 278 12346.12 -120.90 54228.12 88888.00 2016-10-04 09:15:46.625 278 12346.12 -120.97 54228.12 88888.00 2016-10-04 09:15:46.750 278 12346.12 -121.03 54228.12 88888.00 2016-10-04 09:15:46.875 278 12346.08 -121.08 54228.07 88888.00 2016-10-04 09:15:47.000 278 12346.10 -121.12 54228.05 88888.00 2016-10-04 09:15:47.125 278 12346.12 -121.17 54228.03 88888.00 2016-10-04 09:15:47.250 278 12346.02 -121.25 54228.00 88888.00 2016-10-04 09:15:47.375 278 12346.05 -121.30 54227.97 88888.00 2016-10-04 09:15:47.500 278 12346.02 -121.35 54227.95 88888.00 2016-10-04 09:15:47.625 278 12346.05 -121.40 54227.95 88888.00 2016-10-04 09:15:47.750 278 12346.02 -121.45 54227.95 88888.00 2016-10-04 09:15:47.875 278 12345.95 -121.50 54227.93 88888.00 2016-10-04 09:15:48.000 278 12345.85 -121.53 54227.88 88888.00 2016-10-04 09:15:48.125 278 12345.77 -121.60 54227.88 88888.00 2016-10-04 09:15:48.250 278 12345.67 -121.72 54227.85 88888.00 2016-10-04 09:15:48.375 278 12345.60 -121.80 54227.82 88888.00 2016-10-04 09:15:48.500 278 12345.48 -121.85 54227.82 88888.00 2016-10-04 09:15:48.625 278 12345.40 -121.95 54227.82 88888.00 2016-10-04 09:15:48.750 278 12345.30 -122.03 54227.80 88888.00 2016-10-04 09:15:48.875 278 12345.23 -122.15 54227.78 88888.00 2016-10-04 09:15:49.000 278 12345.12 -122.25 54227.75 88888.00 2016-10-04 09:15:49.125 278 12344.98 -122.35 54227.75 88888.00 2016-10-04 09:15:49.250 278 12344.85 -122.47 54227.72 88888.00 2016-10-04 09:15:49.375 278 12344.77 -122.55 54227.70 88888.00 2016-10-04 09:15:49.500 278 12344.65 -122.65 54227.68 88888.00 2016-10-04 09:15:49.625 278 12344.52 -122.72 54227.65 88888.00 2016-10-04 09:15:49.750 278 12344.40 -122.80 54227.62 88888.00 2016-10-04 09:15:49.875 278 12344.25 -122.90 54227.60 88888.00 2016-10-04 09:15:50.000 278 12344.10 -123.00 54227.55 88888.00 2016-10-04 09:15:50.125 278 12344.00 -123.05 54227.55 88888.00 2016-10-04 09:15:50.250 278 12343.85 -123.12 54227.50 88888.00 2016-10-04 09:15:50.375 278 12343.77 -123.17 54227.47 88888.00 2016-10-04 09:15:50.500 278 12343.67 -123.20 54227.45 88888.00 2016-10-04 09:15:50.625 278 12343.62 -123.20 54227.40 88888.00 2016-10-04 09:15:50.750 278 12343.50 -123.22 54227.38 88888.00 2016-10-04 09:15:50.875 278 12343.40 -123.22 54227.35 88888.00 2016-10-04 09:15:51.000 278 12343.25 -123.22 54227.30 88888.00 2016-10-04 09:15:51.125 278 12343.10 -123.25 54227.28 88888.00 2016-10-04 09:15:51.250 278 12342.92 -123.28 54227.20 88888.00 2016-10-04 09:15:51.375 278 12342.85 -123.25 54227.15 88888.00 2016-10-04 09:15:51.500 278 12342.73 -123.28 54227.10 88888.00 2016-10-04 09:15:51.625 278 12342.58 -123.28 54227.05 88888.00 2016-10-04 09:15:51.750 278 12342.45 -123.20 54227.00 88888.00 2016-10-04 09:15:51.875 278 12342.33 -123.17 54226.93 88888.00 2016-10-04 09:15:52.000 278 12342.23 -123.17 54226.82 88888.00 2016-10-04 09:15:52.125 278 12342.12 -123.17 54226.78 88888.00 2016-10-04 09:15:52.250 278 12342.05 -123.15 54226.72 88888.00 2016-10-04 09:15:52.375 278 12341.98 -123.15 54226.68 88888.00 2016-10-04 09:15:52.500 278 12341.90 -123.15 54226.60 88888.00 2016-10-04 09:15:52.625 278 12341.85 -123.15 54226.57 88888.00 2016-10-04 09:15:52.750 278 12341.80 -123.15 54226.53 88888.00 2016-10-04 09:15:52.875 278 12341.73 -123.15 54226.45 88888.00 2016-10-04 09:15:53.000 278 12341.65 -123.17 54226.38 88888.00 2016-10-04 09:15:53.125 278 12341.62 -123.20 54226.38 88888.00 2016-10-04 09:15:53.250 278 12341.60 -123.22 54226.28 88888.00 2016-10-04 09:15:53.375 278 12341.58 -123.22 54226.22 88888.00 2016-10-04 09:15:53.500 278 12341.55 -123.25 54226.12 88888.00 2016-10-04 09:15:53.625 278 12341.55 -123.28 54226.10 88888.00 2016-10-04 09:15:53.750 278 12341.58 -123.30 54226.03 88888.00 2016-10-04 09:15:53.875 278 12341.55 -123.35 54225.95 88888.00 2016-10-04 09:15:54.000 278 12341.52 -123.42 54225.90 88888.00 2016-10-04 09:15:54.125 278 12341.50 -123.42 54225.82 88888.00 2016-10-04 09:15:54.250 278 12341.42 -123.50 54225.80 88888.00 2016-10-04 09:15:54.375 278 12341.48 -123.53 54225.75 88888.00 2016-10-04 09:15:54.500 278 12341.45 -123.58 54225.70 88888.00 2016-10-04 09:15:54.625 278 12341.45 -123.60 54225.60 88888.00 2016-10-04 09:15:54.750 278 12341.45 -123.65 54225.57 88888.00 2016-10-04 09:15:54.875 278 12341.40 -123.67 54225.53 88888.00 2016-10-04 09:15:55.000 278 12341.35 -123.75 54225.45 88888.00 2016-10-04 09:15:55.125 278 12341.38 -123.83 54225.40 88888.00 2016-10-04 09:15:55.250 278 12341.40 -123.90 54225.38 88888.00 2016-10-04 09:15:55.375 278 12341.48 -123.92 54225.32 88888.00 2016-10-04 09:15:55.500 278 12341.48 -123.97 54225.30 88888.00 2016-10-04 09:15:55.625 278 12341.48 -124.05 54225.22 88888.00 2016-10-04 09:15:55.750 278 12341.45 -124.10 54225.20 88888.00 2016-10-04 09:15:55.875 278 12341.42 -124.20 54225.18 88888.00 2016-10-04 09:15:56.000 278 12341.40 -124.25 54225.12 88888.00 2016-10-04 09:15:56.125 278 12341.42 -124.30 54225.12 88888.00 2016-10-04 09:15:56.250 278 12341.38 -124.38 54225.10 88888.00 2016-10-04 09:15:56.375 278 12341.30 -124.45 54225.10 88888.00 2016-10-04 09:15:56.500 278 12341.20 -124.55 54225.07 88888.00 2016-10-04 09:15:56.625 278 12341.15 -124.62 54225.03 88888.00 2016-10-04 09:15:56.750 278 12341.17 -124.70 54225.03 88888.00 2016-10-04 09:15:56.875 278 12341.12 -124.80 54224.97 88888.00 2016-10-04 09:15:57.000 278 12341.02 -125.00 54224.95 88888.00 2016-10-04 09:15:57.125 278 12340.95 -125.10 54224.95 88888.00 2016-10-04 09:15:57.250 278 12340.90 -125.22 54224.93 88888.00 2016-10-04 09:15:57.375 278 12340.88 -125.30 54224.93 88888.00 2016-10-04 09:15:57.500 278 12340.83 -125.47 54224.93 88888.00 2016-10-04 09:15:57.625 278 12340.77 -125.60 54224.90 88888.00 2016-10-04 09:15:57.750 278 12340.75 -125.75 54224.90 88888.00 2016-10-04 09:15:57.875 278 12340.67 -125.90 54224.88 88888.00 2016-10-04 09:15:58.000 278 12340.60 -126.03 54224.85 88888.00 2016-10-04 09:15:58.125 278 12340.58 -126.20 54224.85 88888.00 2016-10-04 09:15:58.250 278 12340.50 -126.38 54224.88 88888.00 2016-10-04 09:15:58.375 278 12340.50 -126.50 54224.88 88888.00 2016-10-04 09:15:58.500 278 12340.50 -126.67 54224.85 88888.00 2016-10-04 09:15:58.625 278 12340.45 -126.85 54224.85 88888.00 2016-10-04 09:15:58.750 278 12340.40 -127.00 54224.82 88888.00 2016-10-04 09:15:58.875 278 12340.33 -127.15 54224.85 88888.00 2016-10-04 09:15:59.000 278 12340.27 -127.28 54224.82 88888.00 2016-10-04 09:15:59.125 278 12340.17 -127.42 54224.82 88888.00 2016-10-04 09:15:59.250 278 12340.05 -127.55 54224.82 88888.00 2016-10-04 09:15:59.375 278 12339.92 -127.62 54224.82 88888.00 2016-10-04 09:15:59.500 278 12339.90 -127.70 54224.82 88888.00 2016-10-04 09:15:59.625 278 12339.80 -127.80 54224.80 88888.00 2016-10-04 09:15:59.750 278 12339.75 -127.85 54224.80 88888.00 2016-10-04 09:15:59.875 278 12339.60 -127.90 54224.82 88888.00 2016-10-04 09:16:00.000 278 12339.38 -127.97 54224.80 88888.00 2016-10-04 09:16:00.125 278 12339.25 -128.03 54224.80 88888.00 2016-10-04 09:16:00.250 278 12339.15 -128.05 54224.80 88888.00 2016-10-04 09:16:00.375 278 12339.00 -128.05 54224.82 88888.00 2016-10-04 09:16:00.500 278 12338.83 -128.10 54224.82 88888.00 2016-10-04 09:16:00.625 278 12338.67 -128.10 54224.82 88888.00 2016-10-04 09:16:00.750 278 12338.45 -128.07 54224.80 88888.00 2016-10-04 09:16:00.875 278 12338.27 -128.05 54224.78 88888.00 2016-10-04 09:16:01.000 278 12338.15 -128.05 54224.78 88888.00 2016-10-04 09:16:01.125 278 12338.02 -128.00 54224.80 88888.00 2016-10-04 09:16:01.250 278 12337.83 -127.97 54224.78 88888.00 2016-10-04 09:16:01.375 278 12337.65 -127.92 54224.78 88888.00 2016-10-04 09:16:01.500 278 12337.48 -127.90 54224.75 88888.00 2016-10-04 09:16:01.625 278 12337.33 -127.83 54224.72 88888.00 2016-10-04 09:16:01.750 278 12337.20 -127.78 54224.70 88888.00 2016-10-04 09:16:01.875 278 12337.08 -127.72 54224.68 88888.00 2016-10-04 09:16:02.000 278 12336.98 -127.67 54224.68 88888.00 2016-10-04 09:16:02.125 278 12336.80 -127.65 54224.62 88888.00 2016-10-04 09:16:02.250 278 12336.73 -127.60 54224.62 88888.00 2016-10-04 09:16:02.375 278 12336.70 -127.60 54224.60 88888.00 2016-10-04 09:16:02.500 278 12336.58 -127.58 54224.57 88888.00 2016-10-04 09:16:02.625 278 12336.45 -127.55 54224.57 88888.00 2016-10-04 09:16:02.750 278 12336.38 -127.53 54224.60 88888.00 2016-10-04 09:16:02.875 278 12336.35 -127.55 54224.57 88888.00 2016-10-04 09:16:03.000 278 12336.25 -127.55 54224.53 88888.00 2016-10-04 09:16:03.125 278 12336.20 -127.55 54224.53 88888.00 2016-10-04 09:16:03.250 278 12336.10 -127.58 54224.50 88888.00 2016-10-04 09:16:03.375 278 12336.02 -127.60 54224.47 88888.00 2016-10-04 09:16:03.500 278 12335.95 -127.60 54224.50 88888.00 2016-10-04 09:16:03.625 278 12335.88 -127.58 54224.50 88888.00 2016-10-04 09:16:03.750 278 12335.77 -127.62 54224.47 88888.00 2016-10-04 09:16:03.875 278 12335.70 -127.62 54224.47 88888.00 2016-10-04 09:16:04.000 278 12335.60 -127.60 54224.45 88888.00 2016-10-04 09:16:04.125 278 12335.42 -127.65 54224.47 88888.00 2016-10-04 09:16:04.250 278 12335.25 -127.67 54224.45 88888.00 2016-10-04 09:16:04.375 278 12335.15 -127.70 54224.45 88888.00 2016-10-04 09:16:04.500 278 12335.00 -127.70 54224.47 88888.00 2016-10-04 09:16:04.625 278 12334.90 -127.65 54224.50 88888.00 2016-10-04 09:16:04.750 278 12334.75 -127.65 54224.50 88888.00 2016-10-04 09:16:04.875 278 12334.62 -127.67 54224.47 88888.00 2016-10-04 09:16:05.000 278 12334.42 -127.67 54224.45 88888.00 2016-10-04 09:16:05.125 278 12334.20 -127.67 54224.43 88888.00 2016-10-04 09:16:05.250 278 12334.05 -127.70 54224.45 88888.00 2016-10-04 09:16:05.375 278 12333.98 -127.70 54224.45 88888.00 2016-10-04 09:16:05.500 278 12333.80 -127.75 54224.45 88888.00 2016-10-04 09:16:05.625 278 12333.67 -127.80 54224.45 88888.00 2016-10-04 09:16:05.750 278 12333.62 -127.80 54224.45 88888.00 2016-10-04 09:16:05.875 278 12333.60 -127.85 54224.43 88888.00 2016-10-04 09:16:06.000 278 12333.45 -127.92 54224.45 88888.00 2016-10-04 09:16:06.125 278 12333.23 -128.00 54224.47 88888.00 2016-10-04 09:16:06.250 278 12333.05 -128.07 54224.45 88888.00 2016-10-04 09:16:06.375 278 12332.98 -128.10 54224.45 88888.00 2016-10-04 09:16:06.500 278 12332.85 -128.18 54224.47 88888.00 2016-10-04 09:16:06.625 278 12332.75 -128.28 54224.45 88888.00 2016-10-04 09:16:06.750 278 12332.60 -128.35 54224.45 88888.00 2016-10-04 09:16:06.875 278 12332.50 -128.45 54224.45 88888.00 2016-10-04 09:16:07.000 278 12332.38 -128.53 54224.45 88888.00 2016-10-04 09:16:07.125 278 12332.23 -128.62 54224.45 88888.00 2016-10-04 09:16:07.250 278 12332.08 -128.72 54224.45 88888.00 2016-10-04 09:16:07.375 278 12332.05 -128.82 54224.43 88888.00 2016-10-04 09:16:07.500 278 12331.98 -128.88 54224.43 88888.00 2016-10-04 09:16:07.625 278 12331.88 -128.95 54224.40 88888.00 2016-10-04 09:16:07.750 278 12331.75 -129.03 54224.43 88888.00 2016-10-04 09:16:07.875 278 12331.60 -129.10 54224.40 88888.00 2016-10-04 09:16:08.000 278 12331.48 -129.18 54224.40 88888.00 2016-10-04 09:16:08.125 278 12331.38 -129.22 54224.40 88888.00 2016-10-04 09:16:08.250 278 12331.25 -129.35 54224.38 88888.00 2016-10-04 09:16:08.375 278 12331.17 -129.45 54224.38 88888.00 2016-10-04 09:16:08.500 278 12331.08 -129.50 54224.38 88888.00 2016-10-04 09:16:08.625 278 12330.98 -129.55 54224.40 88888.00 2016-10-04 09:16:08.750 278 12330.88 -129.62 54224.40 88888.00 2016-10-04 09:16:08.875 278 12330.75 -129.72 54224.38 88888.00 2016-10-04 09:16:09.000 278 12330.58 -129.88 54224.35 88888.00 2016-10-04 09:16:09.125 278 12330.55 -129.95 54224.43 88888.00 2016-10-04 09:16:09.250 278 12330.45 -130.10 54224.45 88888.00 2016-10-04 09:16:09.375 278 12330.35 -130.18 54224.45 88888.00 2016-10-04 09:16:09.500 278 12330.27 -130.32 54224.45 88888.00 2016-10-04 09:16:09.625 278 12330.20 -130.50 54224.47 88888.00 2016-10-04 09:16:09.750 278 12330.10 -130.68 54224.50 88888.00 2016-10-04 09:16:09.875 278 12330.05 -130.85 54224.53 88888.00 2016-10-04 09:16:10.000 278 12329.95 -131.07 54224.55 88888.00 2016-10-04 09:16:10.125 278 12329.80 -131.25 54224.60 88888.00 2016-10-04 09:16:10.250 278 12329.62 -131.53 54224.62 88888.00 2016-10-04 09:16:10.375 278 12329.52 -131.68 54224.68 88888.00 2016-10-04 09:16:10.500 278 12329.38 -131.90 54224.70 88888.00 2016-10-04 09:16:10.625 278 12329.20 -132.07 54224.75 88888.00 2016-10-04 09:16:10.750 278 12329.02 -132.22 54224.80 88888.00 2016-10-04 09:16:10.875 278 12328.83 -132.43 54224.85 88888.00 2016-10-04 09:16:11.000 278 12328.67 -132.65 54224.85 88888.00 2016-10-04 09:16:11.125 278 12328.58 -132.85 54224.93 88888.00 2016-10-04 09:16:11.250 278 12328.42 -133.03 54224.97 88888.00 2016-10-04 09:16:11.375 278 12328.27 -133.18 54225.00 88888.00 2016-10-04 09:16:11.500 278 12328.05 -133.35 54225.07 88888.00 2016-10-04 09:16:11.625 278 12327.92 -133.55 54225.12 88888.00 2016-10-04 09:16:11.750 278 12327.73 -133.72 54225.18 88888.00 2016-10-04 09:16:11.875 278 12327.48 -133.85 54225.22 88888.00 2016-10-04 09:16:12.000 278 12327.30 -134.03 54225.25 88888.00 2016-10-04 09:16:12.125 278 12327.17 -134.18 54225.28 88888.00 2016-10-04 09:16:12.250 278 12326.90 -134.35 54225.30 88888.00 2016-10-04 09:16:12.375 278 12326.67 -134.43 54225.30 88888.00 2016-10-04 09:16:12.500 278 12326.52 -134.55 54225.35 88888.00 2016-10-04 09:16:12.625 278 12326.42 -134.68 54225.40 88888.00 2016-10-04 09:16:12.750 278 12326.38 -134.82 54225.43 88888.00 2016-10-04 09:16:12.875 278 12326.20 -134.90 54225.40 88888.00 2016-10-04 09:16:13.000 278 12325.98 -134.97 54225.40 88888.00 2016-10-04 09:16:13.125 278 12325.85 -135.07 54225.45 88888.00 2016-10-04 09:16:13.250 278 12325.75 -135.18 54225.47 88888.00 2016-10-04 09:16:13.375 278 12325.65 -135.28 54225.45 88888.00 2016-10-04 09:16:13.500 278 12325.58 -135.38 54225.43 88888.00 2016-10-04 09:16:13.625 278 12325.50 -135.43 54225.45 88888.00 2016-10-04 09:16:13.750 278 12325.45 -135.45 54225.47 88888.00 2016-10-04 09:16:13.875 278 12325.38 -135.50 54225.47 88888.00 2016-10-04 09:16:14.000 278 12325.25 -135.55 54225.47 88888.00 2016-10-04 09:16:14.125 278 12325.25 -135.62 54225.47 88888.00 2016-10-04 09:16:14.250 278 12325.17 -135.75 54225.45 88888.00 2016-10-04 09:16:14.375 278 12325.12 -135.80 54225.45 88888.00 2016-10-04 09:16:14.500 278 12325.02 -135.85 54225.47 88888.00 2016-10-04 09:16:14.625 278 12324.90 -135.93 54225.45 88888.00 2016-10-04 09:16:14.750 278 12324.80 -136.00 54225.47 88888.00 2016-10-04 09:16:14.875 278 12324.70 -136.07 54225.47 88888.00 2016-10-04 09:16:15.000 278 12324.55 -136.15 54225.47 88888.00 2016-10-04 09:16:15.125 278 12324.40 -136.22 54225.50 88888.00 2016-10-04 09:16:15.250 278 12324.23 -136.32 54225.53 88888.00 2016-10-04 09:16:15.375 278 12324.10 -136.40 54225.50 88888.00 2016-10-04 09:16:15.500 278 12323.98 -136.47 54225.50 88888.00 2016-10-04 09:16:15.625 278 12323.85 -136.57 54225.50 88888.00 2016-10-04 09:16:15.750 278 12323.67 -136.65 54225.50 88888.00 2016-10-04 09:16:15.875 278 12323.50 -136.75 54225.50 88888.00 2016-10-04 09:16:16.000 278 12323.38 -136.82 54225.50 88888.00 2016-10-04 09:16:16.125 278 12323.25 -136.90 54225.53 88888.00 2016-10-04 09:16:16.250 278 12323.15 -137.03 54225.50 88888.00 2016-10-04 09:16:16.375 278 12323.10 -137.10 54225.47 88888.00 2016-10-04 09:16:16.500 278 12322.98 -137.18 54225.47 88888.00 2016-10-04 09:16:16.625 278 12322.85 -137.25 54225.45 88888.00 2016-10-04 09:16:16.750 278 12322.75 -137.32 54225.45 88888.00 2016-10-04 09:16:16.875 278 12322.67 -137.43 54225.47 88888.00 2016-10-04 09:16:17.000 278 12322.60 -137.50 54225.47 88888.00 2016-10-04 09:16:17.125 278 12322.52 -137.57 54225.45 88888.00 2016-10-04 09:16:17.250 278 12322.42 -137.72 54225.40 88888.00 2016-10-04 09:16:17.375 278 12322.40 -137.80 54225.40 88888.00 2016-10-04 09:16:17.500 278 12322.45 -137.93 54225.40 88888.00 2016-10-04 09:16:17.625 278 12322.40 -138.07 54225.35 88888.00 2016-10-04 09:16:17.750 278 12322.33 -138.22 54225.35 88888.00 2016-10-04 09:16:17.875 278 12322.25 -138.38 54225.32 88888.00 2016-10-04 09:16:18.000 278 12322.25 -138.47 54225.30 88888.00 2016-10-04 09:16:18.125 278 12322.23 -138.62 54225.28 88888.00 2016-10-04 09:16:18.250 278 12322.15 -138.80 54225.28 88888.00 2016-10-04 09:16:18.375 278 12322.15 -138.93 54225.25 88888.00 2016-10-04 09:16:18.500 278 12322.20 -139.10 54225.18 88888.00 2016-10-04 09:16:18.625 278 12322.15 -139.25 54225.15 88888.00 2016-10-04 09:16:18.750 278 12322.08 -139.43 54225.12 88888.00 2016-10-04 09:16:18.875 278 12322.05 -139.57 54225.10 88888.00 2016-10-04 09:16:19.000 278 12322.10 -139.72 54225.00 88888.00 2016-10-04 09:16:19.125 278 12322.15 -139.90 54224.97 88888.00 2016-10-04 09:16:19.250 278 12322.02 -140.07 54224.90 88888.00 2016-10-04 09:16:19.375 278 12322.08 -140.18 54224.85 88888.00 2016-10-04 09:16:19.500 278 12322.10 -140.30 54224.78 88888.00 2016-10-04 09:16:19.625 278 12322.08 -140.38 54224.72 88888.00 2016-10-04 09:16:19.750 278 12322.05 -140.55 54224.68 88888.00 2016-10-04 09:16:19.875 278 12322.02 -140.68 54224.62 88888.00 2016-10-04 09:16:20.000 278 12322.02 -140.75 54224.53 88888.00 2016-10-04 09:16:20.125 278 12321.95 -140.80 54224.45 88888.00 2016-10-04 09:16:20.250 278 12321.95 -140.90 54224.38 88888.00 2016-10-04 09:16:20.375 278 12321.98 -140.93 54224.28 88888.00 2016-10-04 09:16:20.500 278 12321.95 -140.95 54224.20 88888.00 2016-10-04 09:16:20.625 278 12321.92 -140.97 54224.12 88888.00 2016-10-04 09:16:20.750 278 12321.88 -140.97 54224.05 88888.00 2016-10-04 09:16:20.875 278 12321.88 -140.97 54223.97 88888.00 2016-10-04 09:16:21.000 278 12321.80 -141.00 54223.88 88888.00 2016-10-04 09:16:21.125 278 12321.75 -141.00 54223.78 88888.00 2016-10-04 09:16:21.250 278 12321.73 -140.95 54223.68 88888.00 2016-10-04 09:16:21.375 278 12321.73 -140.88 54223.60 88888.00 2016-10-04 09:16:21.500 278 12321.65 -140.88 54223.50 88888.00 2016-10-04 09:16:21.625 278 12321.58 -140.85 54223.38 88888.00 2016-10-04 09:16:21.750 278 12321.62 -140.85 54223.28 88888.00 2016-10-04 09:16:21.875 278 12321.65 -140.82 54223.18 88888.00 2016-10-04 09:16:22.000 278 12321.62 -140.80 54223.10 88888.00 2016-10-04 09:16:22.125 278 12321.67 -140.80 54222.97 88888.00 2016-10-04 09:16:22.250 278 12321.70 -140.80 54222.90 88888.00 2016-10-04 09:16:22.375 278 12321.80 -140.78 54222.80 88888.00 2016-10-04 09:16:22.500 278 12321.83 -140.78 54222.70 88888.00 2016-10-04 09:16:22.625 278 12321.83 -140.78 54222.60 88888.00 2016-10-04 09:16:22.750 278 12321.85 -140.78 54222.50 88888.00 2016-10-04 09:16:22.875 278 12321.88 -140.78 54222.43 88888.00 2016-10-04 09:16:23.000 278 12321.85 -140.78 54222.30 88888.00 2016-10-04 09:16:23.125 278 12321.85 -140.75 54222.20 88888.00 2016-10-04 09:16:23.250 278 12321.77 -140.75 54222.12 88888.00 2016-10-04 09:16:23.375 278 12321.85 -140.75 54222.03 88888.00 2016-10-04 09:16:23.500 278 12321.85 -140.68 54221.95 88888.00 2016-10-04 09:16:23.625 278 12321.88 -140.65 54221.85 88888.00 2016-10-04 09:16:23.750 278 12321.85 -140.65 54221.75 88888.00 2016-10-04 09:16:23.875 278 12321.83 -140.60 54221.68 88888.00 2016-10-04 09:16:24.000 278 12321.80 -140.55 54221.60 88888.00 2016-10-04 09:16:24.125 278 12321.73 -140.57 54221.50 88888.00 2016-10-04 09:16:24.250 278 12321.70 -140.55 54221.40 88888.00 2016-10-04 09:16:24.375 278 12321.77 -140.50 54221.35 88888.00 2016-10-04 09:16:24.500 278 12321.80 -140.47 54221.25 88888.00 2016-10-04 09:16:24.625 278 12321.80 -140.43 54221.15 88888.00 2016-10-04 09:16:24.750 278 12321.83 -140.38 54221.05 88888.00 2016-10-04 09:16:24.875 278 12321.83 -140.32 54220.97 88888.00 2016-10-04 09:16:25.000 278 12321.88 -140.28 54220.85 88888.00 2016-10-04 09:16:25.125 278 12321.95 -140.25 54220.78 88888.00 2016-10-04 09:16:25.250 278 12322.00 -140.18 54220.62 88888.00 2016-10-04 09:16:25.375 278 12322.08 -140.12 54220.55 88888.00 2016-10-04 09:16:25.500 278 12322.23 -140.03 54220.45 88888.00 2016-10-04 09:16:25.625 278 12322.30 -140.00 54220.38 88888.00 2016-10-04 09:16:25.750 278 12322.30 -139.97 54220.28 88888.00 2016-10-04 09:16:25.875 278 12322.30 -139.93 54220.20 88888.00 2016-10-04 09:16:26.000 278 12322.23 -139.90 54220.07 88888.00 2016-10-04 09:16:26.125 278 12322.23 -139.85 54219.97 88888.00 2016-10-04 09:16:26.250 278 12322.27 -139.78 54219.90 88888.00 2016-10-04 09:16:26.375 278 12322.38 -139.72 54219.85 88888.00 2016-10-04 09:16:26.500 278 12322.35 -139.68 54219.78 88888.00 2016-10-04 09:16:26.625 278 12322.30 -139.62 54219.68 88888.00 2016-10-04 09:16:26.750 278 12322.20 -139.57 54219.62 88888.00 2016-10-04 09:16:26.875 278 12322.10 -139.57 54219.55 88888.00 2016-10-04 09:16:27.000 278 12322.02 -139.53 54219.47 88888.00 2016-10-04 09:16:27.125 278 12321.85 -139.47 54219.43 88888.00 2016-10-04 09:16:27.250 278 12321.70 -139.38 54219.38 88888.00 2016-10-04 09:16:27.375 278 12321.60 -139.32 54219.35 88888.00 2016-10-04 09:16:27.500 278 12321.45 -139.25 54219.28 88888.00 2016-10-04 09:16:27.625 278 12321.30 -139.20 54219.25 88888.00 2016-10-04 09:16:27.750 278 12321.17 -139.10 54219.22 88888.00 2016-10-04 09:16:27.875 278 12321.00 -139.03 54219.15 88888.00 2016-10-04 09:16:28.000 278 12320.80 -138.97 54219.10 88888.00 2016-10-04 09:16:28.125 278 12320.65 -138.88 54219.07 88888.00 2016-10-04 09:16:28.250 278 12320.42 -138.75 54219.03 88888.00 2016-10-04 09:16:28.375 278 12320.25 -138.62 54218.97 88888.00 2016-10-04 09:16:28.500 278 12320.05 -138.50 54218.95 88888.00 2016-10-04 09:16:28.625 278 12319.92 -138.40 54218.90 88888.00 2016-10-04 09:16:28.750 278 12319.80 -138.32 54218.90 88888.00 2016-10-04 09:16:28.875 278 12319.65 -138.20 54218.88 88888.00 2016-10-04 09:16:29.000 278 12319.55 -138.05 54218.82 88888.00 2016-10-04 09:16:29.125 278 12319.38 -137.97 54218.82 88888.00 2016-10-04 09:16:29.250 278 12319.20 -137.85 54218.78 88888.00 2016-10-04 09:16:29.375 278 12319.12 -137.78 54218.72 88888.00 2016-10-04 09:16:29.500 278 12319.05 -137.68 54218.68 88888.00 2016-10-04 09:16:29.625 278 12319.00 -137.62 54218.65 88888.00 2016-10-04 09:16:29.750 278 12319.00 -137.55 54218.60 88888.00 2016-10-04 09:16:29.875 278 12318.92 -137.50 54218.60 88888.00 2016-10-04 09:16:30.000 278 12318.92 -137.43 54218.55 88888.00 2016-10-04 09:16:30.125 278 12318.88 -137.40 54218.53 88888.00 2016-10-04 09:16:30.250 278 12318.83 -137.43 54218.50 88888.00 2016-10-04 09:16:30.375 278 12318.83 -137.43 54218.45 88888.00 2016-10-04 09:16:30.500 278 12318.90 -137.43 54218.43 88888.00 2016-10-04 09:16:30.625 278 12318.98 -137.45 54218.43 88888.00 2016-10-04 09:16:30.750 278 12318.98 -137.53 54218.40 88888.00 2016-10-04 09:16:30.875 278 12319.02 -137.57 54218.38 88888.00 2016-10-04 09:16:31.000 278 12319.05 -137.62 54218.35 88888.00 2016-10-04 09:16:31.125 278 12319.08 -137.65 54218.30 88888.00 2016-10-04 09:16:31.250 278 12319.15 -137.72 54218.30 88888.00 2016-10-04 09:16:31.375 278 12319.20 -137.82 54218.25 88888.00 2016-10-04 09:16:31.500 278 12319.17 -137.90 54218.22 88888.00 2016-10-04 09:16:31.625 278 12319.20 -137.97 54218.20 88888.00 2016-10-04 09:16:31.750 278 12319.30 -138.03 54218.18 88888.00 2016-10-04 09:16:31.875 278 12319.42 -138.12 54218.12 88888.00 2016-10-04 09:16:32.000 278 12319.45 -138.22 54218.07 88888.00 2016-10-04 09:16:32.125 278 12319.50 -138.30 54218.05 88888.00 2016-10-04 09:16:32.250 278 12319.50 -138.43 54218.03 88888.00 2016-10-04 09:16:32.375 278 12319.60 -138.45 54218.00 88888.00 2016-10-04 09:16:32.500 278 12319.70 -138.47 54217.97 88888.00 2016-10-04 09:16:32.625 278 12319.77 -138.55 54217.93 88888.00 2016-10-04 09:16:32.750 278 12319.88 -138.62 54217.82 88888.00 2016-10-04 09:16:32.875 278 12320.02 -138.68 54217.75 88888.00 2016-10-04 09:16:33.000 278 12320.08 -138.70 54217.70 88888.00 2016-10-04 09:16:33.125 278 12320.20 -138.78 54217.62 88888.00 2016-10-04 09:16:33.250 278 12320.23 -138.88 54217.55 88888.00 2016-10-04 09:16:33.375 278 12320.30 -138.90 54217.53 88888.00 2016-10-04 09:16:33.500 278 12320.40 -138.93 54217.45 88888.00 2016-10-04 09:16:33.625 278 12320.58 -138.97 54217.38 88888.00 2016-10-04 09:16:33.750 278 12320.70 -138.97 54217.28 88888.00 2016-10-04 09:16:33.875 278 12320.83 -138.97 54217.22 88888.00 2016-10-04 09:16:34.000 278 12320.85 -139.03 54217.12 88888.00 2016-10-04 09:16:34.125 278 12320.90 -139.05 54217.07 88888.00 2016-10-04 09:16:34.250 278 12321.02 -139.05 54216.97 88888.00 2016-10-04 09:16:34.375 278 12321.12 -139.05 54216.90 88888.00 2016-10-04 09:16:34.500 278 12321.20 -139.05 54216.85 88888.00 2016-10-04 09:16:34.625 278 12321.25 -139.05 54216.78 88888.00 2016-10-04 09:16:34.750 278 12321.30 -139.00 54216.70 88888.00 2016-10-04 09:16:34.875 278 12321.35 -139.00 54216.60 88888.00 2016-10-04 09:16:35.000 278 12321.40 -139.00 54216.55 88888.00 2016-10-04 09:16:35.125 278 12321.50 -138.93 54216.50 88888.00 2016-10-04 09:16:35.250 278 12321.55 -138.88 54216.40 88888.00 2016-10-04 09:16:35.375 278 12321.67 -138.78 54216.35 88888.00 2016-10-04 09:16:35.500 278 12321.65 -138.70 54216.28 88888.00 2016-10-04 09:16:35.625 278 12321.65 -138.60 54216.20 88888.00 2016-10-04 09:16:35.750 278 12321.65 -138.45 54216.15 88888.00 2016-10-04 09:16:35.875 278 12321.73 -138.35 54216.07 88888.00 2016-10-04 09:16:36.000 278 12321.75 -138.28 54216.00 88888.00 2016-10-04 09:16:36.125 278 12321.77 -138.12 54215.95 88888.00 2016-10-04 09:16:36.250 278 12321.75 -137.93 54215.90 88888.00 2016-10-04 09:16:36.375 278 12321.77 -137.80 54215.85 88888.00 2016-10-04 09:16:36.500 278 12321.77 -137.65 54215.80 88888.00 2016-10-04 09:16:36.625 278 12321.88 -137.50 54215.72 88888.00 2016-10-04 09:16:36.750 278 12321.95 -137.35 54215.70 88888.00 2016-10-04 09:16:36.875 278 12322.00 -137.20 54215.65 88888.00 2016-10-04 09:16:37.000 278 12322.05 -137.05 54215.60 88888.00 2016-10-04 09:16:37.125 278 12322.08 -136.85 54215.55 88888.00 2016-10-04 09:16:37.250 278 12322.15 -136.68 54215.53 88888.00 2016-10-04 09:16:37.375 278 12322.38 -136.53 54215.47 88888.00 2016-10-04 09:16:37.500 278 12322.50 -136.35 54215.43 88888.00 2016-10-04 09:16:37.625 278 12322.65 -136.25 54215.35 88888.00 2016-10-04 09:16:37.750 278 12322.70 -136.07 54215.30 88888.00 2016-10-04 09:16:37.875 278 12322.77 -135.97 54215.25 88888.00 2016-10-04 09:16:38.000 278 12322.88 -135.85 54215.22 88888.00 2016-10-04 09:16:38.125 278 12322.98 -135.75 54215.18 88888.00 2016-10-04 09:16:38.250 278 12323.10 -135.68 54215.12 88888.00 2016-10-04 09:16:38.375 278 12323.17 -135.57 54215.05 88888.00 2016-10-04 09:16:38.500 278 12323.25 -135.50 54215.03 88888.00 2016-10-04 09:16:38.625 278 12323.33 -135.43 54215.00 88888.00 2016-10-04 09:16:38.750 278 12323.40 -135.30 54214.97 88888.00 2016-10-04 09:16:38.875 278 12323.45 -135.25 54214.90 88888.00 2016-10-04 09:16:39.000 278 12323.55 -135.22 54214.85 88888.00 2016-10-04 09:16:39.125 278 12323.58 -135.18 54214.80 88888.00 2016-10-04 09:16:39.250 278 12323.62 -135.15 54214.75 88888.00 2016-10-04 09:16:39.375 278 12323.67 -135.07 54214.70 88888.00 2016-10-04 09:16:39.500 278 12323.65 -135.03 54214.62 88888.00 2016-10-04 09:16:39.625 278 12323.70 -135.03 54214.60 88888.00 2016-10-04 09:16:39.750 278 12323.83 -134.93 54214.55 88888.00 2016-10-04 09:16:39.875 278 12323.88 -134.90 54214.50 88888.00 2016-10-04 09:16:40.000 278 12323.88 -134.85 54214.45 88888.00 2016-10-04 09:16:40.125 278 12323.90 -134.80 54214.40 88888.00 2016-10-04 09:16:40.250 278 12323.92 -134.78 54214.35 88888.00 2016-10-04 09:16:40.375 278 12324.00 -134.70 54214.30 88888.00 2016-10-04 09:16:40.500 278 12324.00 -134.68 54214.25 88888.00 2016-10-04 09:16:40.625 278 12324.00 -134.65 54214.20 88888.00 2016-10-04 09:16:40.750 278 12324.05 -134.65 54214.12 88888.00 2016-10-04 09:16:40.875 278 12324.12 -134.60 54214.07 88888.00 2016-10-04 09:16:41.000 278 12324.17 -134.60 54214.03 88888.00 2016-10-04 09:16:41.125 278 12324.30 -134.65 54213.95 88888.00 2016-10-04 09:16:41.250 278 12324.38 -134.72 54213.88 88888.00 2016-10-04 09:16:41.375 278 12324.52 -134.75 54213.80 88888.00 2016-10-04 09:16:41.500 278 12324.65 -134.78 54213.78 88888.00 2016-10-04 09:16:41.625 278 12324.73 -134.88 54213.68 88888.00 2016-10-04 09:16:41.750 278 12324.77 -134.93 54213.62 88888.00 2016-10-04 09:16:41.875 278 12324.83 -135.00 54213.57 88888.00 2016-10-04 09:16:42.000 278 12324.95 -135.10 54213.53 88888.00 2016-10-04 09:16:42.125 278 12325.08 -135.15 54213.45 88888.00 2016-10-04 09:16:42.250 278 12325.17 -135.30 54213.38 88888.00 2016-10-04 09:16:42.375 278 12325.33 -135.35 54213.32 88888.00 2016-10-04 09:16:42.500 278 12325.48 -135.40 54213.28 88888.00 2016-10-04 09:16:42.625 278 12325.67 -135.50 54213.22 88888.00 2016-10-04 09:16:42.750 278 12325.83 -135.55 54213.20 88888.00 2016-10-04 09:16:42.875 278 12325.92 -135.65 54213.15 88888.00 2016-10-04 09:16:43.000 278 12326.05 -135.72 54213.12 88888.00 2016-10-04 09:16:43.125 278 12326.20 -135.85 54213.05 88888.00 2016-10-04 09:16:43.250 278 12326.35 -136.00 54212.97 88888.00 2016-10-04 09:16:43.375 278 12326.48 -136.05 54212.93 88888.00 2016-10-04 09:16:43.500 278 12326.60 -136.12 54212.90 88888.00 2016-10-04 09:16:43.625 278 12326.83 -136.20 54212.88 88888.00 2016-10-04 09:16:43.750 278 12326.95 -136.28 54212.82 88888.00 2016-10-04 09:16:43.875 278 12327.10 -136.35 54212.80 88888.00 2016-10-04 09:16:44.000 278 12327.25 -136.43 54212.72 88888.00 2016-10-04 09:16:44.125 278 12327.35 -136.50 54212.68 88888.00 2016-10-04 09:16:44.250 278 12327.48 -136.57 54212.65 88888.00 2016-10-04 09:16:44.375 278 12327.67 -136.60 54212.62 88888.00 2016-10-04 09:16:44.500 278 12327.75 -136.65 54212.57 88888.00 2016-10-04 09:16:44.625 278 12327.88 -136.70 54212.53 88888.00 2016-10-04 09:16:44.750 278 12328.02 -136.75 54212.47 88888.00 2016-10-04 09:16:44.875 278 12328.17 -136.80 54212.43 88888.00 2016-10-04 09:16:45.000 278 12328.38 -136.82 54212.40 88888.00 2016-10-04 09:16:45.125 278 12328.50 -136.82 54212.35 88888.00 2016-10-04 09:16:45.250 278 12328.52 -136.88 54212.28 88888.00 2016-10-04 09:16:45.375 278 12328.58 -136.88 54212.28 88888.00 2016-10-04 09:16:45.500 278 12328.67 -136.85 54212.22 88888.00 2016-10-04 09:16:45.625 278 12328.77 -136.82 54212.18 88888.00 2016-10-04 09:16:45.750 278 12328.88 -136.82 54212.15 88888.00 2016-10-04 09:16:45.875 278 12328.92 -136.80 54212.07 88888.00 2016-10-04 09:16:46.000 278 12328.95 -136.78 54212.03 88888.00 2016-10-04 09:16:46.125 278 12328.98 -136.72 54212.03 88888.00 2016-10-04 09:16:46.250 278 12328.95 -136.65 54211.95 88888.00 2016-10-04 09:16:46.375 278 12328.95 -136.60 54211.93 88888.00 2016-10-04 09:16:46.500 278 12329.02 -136.53 54211.88 88888.00 2016-10-04 09:16:46.625 278 12329.10 -136.45 54211.80 88888.00 2016-10-04 09:16:46.750 278 12329.10 -136.38 54211.78 88888.00 2016-10-04 09:16:46.875 278 12329.05 -136.30 54211.72 88888.00 2016-10-04 09:16:47.000 278 12329.00 -136.20 54211.68 88888.00 2016-10-04 09:16:47.125 278 12328.92 -136.15 54211.65 88888.00 2016-10-04 09:16:47.250 278 12328.92 -136.05 54211.57 88888.00 2016-10-04 09:16:47.375 278 12328.95 -135.95 54211.53 88888.00 2016-10-04 09:16:47.500 278 12328.95 -135.82 54211.50 88888.00 2016-10-04 09:16:47.625 278 12328.92 -135.72 54211.43 88888.00 2016-10-04 09:16:47.750 278 12328.85 -135.60 54211.38 88888.00 2016-10-04 09:16:47.875 278 12328.77 -135.50 54211.30 88888.00 2016-10-04 09:16:48.000 278 12328.77 -135.40 54211.25 88888.00 2016-10-04 09:16:48.125 278 12328.77 -135.28 54211.20 88888.00 2016-10-04 09:16:48.250 278 12328.75 -135.18 54211.15 88888.00 2016-10-04 09:16:48.375 278 12328.75 -135.10 54211.07 88888.00 2016-10-04 09:16:48.500 278 12328.70 -135.00 54211.00 88888.00 2016-10-04 09:16:48.625 278 12328.75 -134.88 54210.95 88888.00 2016-10-04 09:16:48.750 278 12328.80 -134.78 54210.88 88888.00 2016-10-04 09:16:48.875 278 12328.88 -134.65 54210.80 88888.00 2016-10-04 09:16:49.000 278 12328.85 -134.57 54210.75 88888.00 2016-10-04 09:16:49.125 278 12328.83 -134.45 54210.68 88888.00 2016-10-04 09:16:49.250 278 12328.80 -134.35 54210.60 88888.00 2016-10-04 09:16:49.375 278 12328.88 -134.30 54210.53 88888.00 2016-10-04 09:16:49.500 278 12329.00 -134.20 54210.47 88888.00 2016-10-04 09:16:49.625 278 12329.00 -134.12 54210.40 88888.00 2016-10-04 09:16:49.750 278 12329.05 -134.05 54210.35 88888.00 2016-10-04 09:16:49.875 278 12329.15 -133.97 54210.30 88888.00 2016-10-04 09:16:50.000 278 12329.17 -133.90 54210.22 88888.00 2016-10-04 09:16:50.125 278 12329.30 -133.85 54210.20 88888.00 2016-10-04 09:16:50.250 278 12329.38 -133.82 54210.15 88888.00 2016-10-04 09:16:50.375 278 12329.42 -133.80 54210.12 88888.00 2016-10-04 09:16:50.500 278 12329.40 -133.68 54210.07 88888.00 2016-10-04 09:16:50.625 278 12329.40 -133.60 54210.00 88888.00 2016-10-04 09:16:50.750 278 12329.40 -133.57 54209.97 88888.00 2016-10-04 09:16:50.875 278 12329.38 -133.53 54209.95 88888.00 2016-10-04 09:16:51.000 278 12329.38 -133.47 54209.90 88888.00 2016-10-04 09:16:51.125 278 12329.38 -133.43 54209.90 88888.00 2016-10-04 09:16:51.250 278 12329.25 -133.38 54209.88 88888.00 2016-10-04 09:16:51.375 278 12329.27 -133.32 54209.82 88888.00 2016-10-04 09:16:51.500 278 12329.25 -133.30 54209.78 88888.00 2016-10-04 09:16:51.625 278 12329.20 -133.25 54209.72 88888.00 2016-10-04 09:16:51.750 278 12329.12 -133.20 54209.72 88888.00 2016-10-04 09:16:51.875 278 12329.02 -133.12 54209.70 88888.00 2016-10-04 09:16:52.000 278 12328.85 -133.12 54209.65 88888.00 2016-10-04 09:16:52.125 278 12328.77 -133.10 54209.65 88888.00 2016-10-04 09:16:52.250 278 12328.70 -133.10 54209.65 88888.00 2016-10-04 09:16:52.375 278 12328.67 -133.05 54209.60 88888.00 2016-10-04 09:16:52.500 278 12328.55 -133.00 54209.55 88888.00 2016-10-04 09:16:52.625 278 12328.50 -132.97 54209.53 88888.00 2016-10-04 09:16:52.750 278 12328.50 -132.95 54209.50 88888.00 2016-10-04 09:16:52.875 278 12328.50 -132.90 54209.45 88888.00 2016-10-04 09:16:53.000 278 12328.48 -132.90 54209.40 88888.00 2016-10-04 09:16:53.125 278 12328.45 -132.85 54209.38 88888.00 2016-10-04 09:16:53.250 278 12328.38 -132.82 54209.32 88888.00 2016-10-04 09:16:53.375 278 12328.38 -132.80 54209.28 88888.00 2016-10-04 09:16:53.500 278 12328.33 -132.78 54209.22 88888.00 2016-10-04 09:16:53.625 278 12328.30 -132.75 54209.18 88888.00 2016-10-04 09:16:53.750 278 12328.33 -132.75 54209.12 88888.00 2016-10-04 09:16:53.875 278 12328.38 -132.70 54209.10 88888.00 2016-10-04 09:16:54.000 278 12328.42 -132.65 54209.05 88888.00 2016-10-04 09:16:54.125 278 12328.42 -132.60 54209.03 88888.00 2016-10-04 09:16:54.250 278 12328.42 -132.60 54208.97 88888.00 2016-10-04 09:16:54.375 278 12328.50 -132.57 54208.95 88888.00 2016-10-04 09:16:54.500 278 12328.52 -132.53 54208.85 88888.00 2016-10-04 09:16:54.625 278 12328.58 -132.45 54208.80 88888.00 2016-10-04 09:16:54.750 278 12328.62 -132.45 54208.75 88888.00 2016-10-04 09:16:54.875 278 12328.70 -132.40 54208.68 88888.00 2016-10-04 09:16:55.000 278 12328.77 -132.35 54208.60 88888.00 2016-10-04 09:16:55.125 278 12328.85 -132.28 54208.55 88888.00 2016-10-04 09:16:55.250 278 12328.90 -132.18 54208.47 88888.00 2016-10-04 09:16:55.375 278 12328.98 -132.10 54208.40 88888.00 2016-10-04 09:16:55.500 278 12329.05 -132.05 54208.32 88888.00 2016-10-04 09:16:55.625 278 12329.17 -131.95 54208.28 88888.00 2016-10-04 09:16:55.750 278 12329.27 -131.85 54208.20 88888.00 2016-10-04 09:16:55.875 278 12329.25 -131.75 54208.15 88888.00 2016-10-04 09:16:56.000 278 12329.25 -131.68 54208.07 88888.00 2016-10-04 09:16:56.125 278 12329.33 -131.53 54208.00 88888.00 2016-10-04 09:16:56.250 278 12329.38 -131.40 54207.97 88888.00 2016-10-04 09:16:56.375 278 12329.38 -131.30 54207.90 88888.00 2016-10-04 09:16:56.500 278 12329.38 -131.25 54207.85 88888.00 2016-10-04 09:16:56.625 278 12329.38 -131.20 54207.78 88888.00 2016-10-04 09:16:56.750 278 12329.35 -131.10 54207.70 88888.00 2016-10-04 09:16:56.875 278 12329.40 -131.03 54207.65 88888.00 2016-10-04 09:16:57.000 278 12329.48 -130.93 54207.60 88888.00 2016-10-04 09:16:57.125 278 12329.40 -130.85 54207.57 88888.00 2016-10-04 09:16:57.250 278 12329.25 -130.82 54207.53 88888.00 2016-10-04 09:16:57.375 278 12329.25 -130.78 54207.47 88888.00 2016-10-04 09:16:57.500 278 12329.20 -130.78 54207.45 88888.00 2016-10-04 09:16:57.625 278 12329.20 -130.78 54207.43 88888.00 2016-10-04 09:16:57.750 278 12329.12 -130.72 54207.40 88888.00 2016-10-04 09:16:57.875 278 12329.08 -130.72 54207.38 88888.00 2016-10-04 09:16:58.000 278 12329.02 -130.72 54207.32 88888.00 2016-10-04 09:16:58.125 278 12329.05 -130.75 54207.32 88888.00 2016-10-04 09:16:58.250 278 12329.00 -130.85 54207.30 88888.00 2016-10-04 09:16:58.375 278 12328.88 -130.90 54207.28 88888.00 2016-10-04 09:16:58.500 278 12328.90 -130.95 54207.28 88888.00 2016-10-04 09:16:58.625 278 12328.92 -131.00 54207.28 88888.00 2016-10-04 09:16:58.750 278 12328.95 -131.10 54207.22 88888.00 2016-10-04 09:16:58.875 278 12328.98 -131.20 54207.20 88888.00 2016-10-04 09:16:59.000 278 12328.92 -131.32 54207.20 88888.00 2016-10-04 09:16:59.125 278 12328.92 -131.43 54207.18 88888.00 2016-10-04 09:16:59.250 278 12328.98 -131.55 54207.18 88888.00 2016-10-04 09:16:59.375 278 12329.10 -131.62 54207.15 88888.00 2016-10-04 09:16:59.500 278 12329.17 -131.78 54207.15 88888.00 2016-10-04 09:16:59.625 278 12329.25 -131.85 54207.15 88888.00 2016-10-04 09:16:59.750 278 12329.30 -131.95 54207.12 88888.00 2016-10-04 09:16:59.875 278 12329.40 -132.05 54207.10 88888.00 2016-10-04 09:17:00.000 278 12329.58 -132.12 54207.10 88888.00 2016-10-04 09:17:00.125 278 12329.67 -132.22 54207.05 88888.00 2016-10-04 09:17:00.250 278 12329.73 -132.35 54207.03 88888.00 2016-10-04 09:17:00.375 278 12329.85 -132.45 54206.95 88888.00 2016-10-04 09:17:00.500 278 12329.98 -132.55 54206.95 88888.00 2016-10-04 09:17:00.625 278 12330.10 -132.65 54206.93 88888.00 2016-10-04 09:17:00.750 278 12330.17 -132.75 54206.90 88888.00 2016-10-04 09:17:00.875 278 12330.33 -132.85 54206.88 88888.00 2016-10-04 09:17:01.000 278 12330.42 -132.95 54206.85 88888.00 2016-10-04 09:17:01.125 278 12330.55 -133.05 54206.82 88888.00 2016-10-04 09:17:01.250 278 12330.65 -133.18 54206.82 88888.00 2016-10-04 09:17:01.375 278 12330.73 -133.22 54206.78 88888.00 2016-10-04 09:17:01.500 278 12330.75 -133.32 54206.78 88888.00 2016-10-04 09:17:01.625 278 12330.80 -133.45 54206.75 88888.00 2016-10-04 09:17:01.750 278 12330.83 -133.53 54206.75 88888.00 2016-10-04 09:17:01.875 278 12330.85 -133.62 54206.75 88888.00 2016-10-04 09:17:02.000 278 12330.83 -133.75 54206.70 88888.00 2016-10-04 09:17:02.125 278 12330.90 -133.85 54206.75 88888.00 2016-10-04 09:17:02.250 278 12330.98 -133.97 54206.72 88888.00 2016-10-04 09:17:02.375 278 12331.00 -134.03 54206.72 88888.00 2016-10-04 09:17:02.500 278 12330.90 -134.10 54206.70 88888.00 2016-10-04 09:17:02.625 278 12330.88 -134.20 54206.70 88888.00 2016-10-04 09:17:02.750 278 12330.85 -134.28 54206.70 88888.00 2016-10-04 09:17:02.875 278 12330.85 -134.35 54206.68 88888.00 2016-10-04 09:17:03.000 278 12330.85 -134.43 54206.70 88888.00 2016-10-04 09:17:03.125 278 12330.85 -134.50 54206.68 88888.00 2016-10-04 09:17:03.250 278 12330.77 -134.57 54206.68 88888.00 2016-10-04 09:17:03.375 278 12330.70 -134.62 54206.65 88888.00 2016-10-04 09:17:03.500 278 12330.70 -134.75 54206.65 88888.00 2016-10-04 09:17:03.625 278 12330.67 -134.82 54206.65 88888.00 2016-10-04 09:17:03.750 278 12330.65 -134.88 54206.65 88888.00 2016-10-04 09:17:03.875 278 12330.70 -134.90 54206.62 88888.00 2016-10-04 09:17:04.000 278 12330.65 -134.93 54206.57 88888.00 2016-10-04 09:17:04.125 278 12330.55 -134.93 54206.57 88888.00 2016-10-04 09:17:04.250 278 12330.45 -134.95 54206.60 88888.00 2016-10-04 09:17:04.375 278 12330.42 -134.95 54206.57 88888.00 2016-10-04 09:17:04.500 278 12330.38 -134.97 54206.55 88888.00 2016-10-04 09:17:04.625 278 12330.33 -134.95 54206.50 88888.00 2016-10-04 09:17:04.750 278 12330.27 -134.97 54206.50 88888.00 2016-10-04 09:17:04.875 278 12330.20 -134.97 54206.45 88888.00 2016-10-04 09:17:05.000 278 12330.12 -134.97 54206.40 88888.00 2016-10-04 09:17:05.125 278 12330.12 -134.95 54206.38 88888.00 2016-10-04 09:17:05.250 278 12330.10 -134.95 54206.38 88888.00 2016-10-04 09:17:05.375 278 12330.05 -134.97 54206.32 88888.00 2016-10-04 09:17:05.500 278 12329.95 -134.97 54206.28 88888.00 2016-10-04 09:17:05.625 278 12329.90 -135.03 54206.25 88888.00 2016-10-04 09:17:05.750 278 12329.85 -135.07 54206.22 88888.00 2016-10-04 09:17:05.875 278 12329.73 -135.10 54206.18 88888.00 2016-10-04 09:17:06.000 278 12329.60 -135.15 54206.12 88888.00 2016-10-04 09:17:06.125 278 12329.58 -135.20 54206.07 88888.00 2016-10-04 09:17:06.250 278 12329.52 -135.25 54206.03 88888.00 2016-10-04 09:17:06.375 278 12329.45 -135.28 54206.00 88888.00 2016-10-04 09:17:06.500 278 12329.33 -135.30 54205.97 88888.00 2016-10-04 09:17:06.625 278 12329.30 -135.35 54205.93 88888.00 2016-10-04 09:17:06.750 278 12329.27 -135.35 54205.88 88888.00 2016-10-04 09:17:06.875 278 12329.23 -135.32 54205.85 88888.00 2016-10-04 09:17:07.000 278 12329.17 -135.35 54205.80 88888.00 2016-10-04 09:17:07.125 278 12329.12 -135.40 54205.75 88888.00 2016-10-04 09:17:07.250 278 12329.08 -135.45 54205.72 88888.00 2016-10-04 09:17:07.375 278 12329.12 -135.43 54205.70 88888.00 2016-10-04 09:17:07.500 278 12329.08 -135.40 54205.65 88888.00 2016-10-04 09:17:07.625 278 12328.98 -135.40 54205.60 88888.00 2016-10-04 09:17:07.750 278 12329.00 -135.40 54205.57 88888.00 2016-10-04 09:17:07.875 278 12329.02 -135.43 54205.53 88888.00 2016-10-04 09:17:08.000 278 12329.08 -135.43 54205.50 88888.00 2016-10-04 09:17:08.125 278 12329.12 -135.40 54205.45 88888.00 2016-10-04 09:17:08.250 278 12329.15 -135.43 54205.43 88888.00 2016-10-04 09:17:08.375 278 12329.17 -135.40 54205.38 88888.00 2016-10-04 09:17:08.500 278 12329.12 -135.40 54205.38 88888.00 2016-10-04 09:17:08.625 278 12329.15 -135.40 54205.32 88888.00 2016-10-04 09:17:08.750 278 12329.25 -135.38 54205.28 88888.00 2016-10-04 09:17:08.875 278 12329.38 -135.40 54205.25 88888.00 2016-10-04 09:17:09.000 278 12329.55 -135.43 54205.22 88888.00 2016-10-04 09:17:09.125 278 12329.62 -135.47 54205.22 88888.00 2016-10-04 09:17:09.250 278 12329.70 -135.55 54205.18 88888.00 2016-10-04 09:17:09.375 278 12329.85 -135.57 54205.15 88888.00 2016-10-04 09:17:09.500 278 12330.00 -135.65 54205.12 88888.00 2016-10-04 09:17:09.625 278 12330.17 -135.72 54205.07 88888.00 2016-10-04 09:17:09.750 278 12330.30 -135.85 54205.03 88888.00 2016-10-04 09:17:09.875 278 12330.40 -135.97 54204.97 88888.00 2016-10-04 09:17:10.000 278 12330.52 -136.03 54204.97 88888.00 2016-10-04 09:17:10.125 278 12330.70 -136.15 54204.97 88888.00 2016-10-04 09:17:10.250 278 12330.80 -136.28 54204.93 88888.00 2016-10-04 09:17:10.375 278 12330.92 -136.43 54204.90 88888.00 2016-10-04 09:17:10.500 278 12331.08 -136.53 54204.85 88888.00 2016-10-04 09:17:10.625 278 12331.20 -136.65 54204.82 88888.00 2016-10-04 09:17:10.750 278 12331.27 -136.78 54204.82 88888.00 2016-10-04 09:17:10.875 278 12331.40 -136.88 54204.80 88888.00 2016-10-04 09:17:11.000 278 12331.48 -136.95 54204.75 88888.00 2016-10-04 09:17:11.125 278 12331.55 -137.00 54204.72 88888.00 2016-10-04 09:17:11.250 278 12331.52 -137.12 54204.70 88888.00 2016-10-04 09:17:11.375 278 12331.58 -137.18 54204.68 88888.00 2016-10-04 09:17:11.500 278 12331.60 -137.20 54204.65 88888.00 2016-10-04 09:17:11.625 278 12331.65 -137.22 54204.62 88888.00 2016-10-04 09:17:11.750 278 12331.73 -137.28 54204.57 88888.00 2016-10-04 09:17:11.875 278 12331.80 -137.30 54204.50 88888.00 2016-10-04 09:17:12.000 278 12331.75 -137.25 54204.47 88888.00 2016-10-04 09:17:12.125 278 12331.73 -137.22 54204.43 88888.00 2016-10-04 09:17:12.250 278 12331.80 -137.18 54204.35 88888.00 2016-10-04 09:17:12.375 278 12331.95 -137.10 54204.32 88888.00 2016-10-04 09:17:12.500 278 12331.92 -137.00 54204.25 88888.00 2016-10-04 09:17:12.625 278 12331.88 -136.95 54204.22 88888.00 2016-10-04 09:17:12.750 278 12331.95 -136.90 54204.15 88888.00 2016-10-04 09:17:12.875 278 12332.02 -136.85 54204.07 88888.00 2016-10-04 09:17:13.000 278 12332.02 -136.75 54204.03 88888.00 2016-10-04 09:17:13.125 278 12332.05 -136.68 54203.97 88888.00 2016-10-04 09:17:13.250 278 12332.02 -136.62 54203.88 88888.00 2016-10-04 09:17:13.375 278 12332.12 -136.55 54203.85 88888.00 2016-10-04 09:17:13.500 278 12332.27 -136.47 54203.78 88888.00 2016-10-04 09:17:13.625 278 12332.42 -136.45 54203.75 88888.00 2016-10-04 09:17:13.750 278 12332.52 -136.35 54203.68 88888.00 2016-10-04 09:17:13.875 278 12332.58 -136.32 54203.60 88888.00 2016-10-04 09:17:14.000 278 12332.75 -136.28 54203.55 88888.00 2016-10-04 09:17:14.125 278 12332.77 -136.22 54203.47 88888.00 2016-10-04 09:17:14.250 278 12332.85 -136.20 54203.40 88888.00 2016-10-04 09:17:14.375 278 12332.95 -136.18 54203.35 88888.00 2016-10-04 09:17:14.500 278 12332.98 -136.10 54203.30 88888.00 2016-10-04 09:17:14.625 278 12333.10 -136.10 54203.25 88888.00 2016-10-04 09:17:14.750 278 12333.25 -136.07 54203.20 88888.00 2016-10-04 09:17:14.875 278 12333.35 -136.05 54203.15 88888.00 2016-10-04 09:17:15.000 278 12333.35 -136.05 54203.10 88888.00 2016-10-04 09:17:15.125 278 12333.38 -136.07 54203.03 88888.00 2016-10-04 09:17:15.250 278 12333.48 -136.10 54202.97 88888.00 2016-10-04 09:17:15.375 278 12333.65 -136.10 54202.95 88888.00 2016-10-04 09:17:15.500 278 12333.77 -136.10 54202.93 88888.00 2016-10-04 09:17:15.625 278 12333.83 -136.18 54202.85 88888.00 2016-10-04 09:17:15.750 278 12333.90 -136.22 54202.80 88888.00 2016-10-04 09:17:15.875 278 12333.98 -136.22 54202.78 88888.00 2016-10-04 09:17:16.000 278 12334.05 -136.35 54202.72 88888.00 2016-10-04 09:17:16.125 278 12334.17 -136.40 54202.68 88888.00 2016-10-04 09:17:16.250 278 12334.30 -136.53 54202.65 88888.00 2016-10-04 09:17:16.375 278 12334.38 -136.60 54202.60 88888.00 2016-10-04 09:17:16.500 278 12334.40 -136.68 54202.57 88888.00 2016-10-04 09:17:16.625 278 12334.42 -136.80 54202.53 88888.00 2016-10-04 09:17:16.750 278 12334.50 -136.88 54202.50 88888.00 2016-10-04 09:17:16.875 278 12334.58 -136.97 54202.50 88888.00 2016-10-04 09:17:17.000 278 12334.60 -137.10 54202.45 88888.00 2016-10-04 09:17:17.125 278 12334.60 -137.20 54202.40 88888.00 2016-10-04 09:17:17.250 278 12334.60 -137.35 54202.38 88888.00 2016-10-04 09:17:17.375 278 12334.60 -137.43 54202.38 88888.00 2016-10-04 09:17:17.500 278 12334.58 -137.53 54202.35 88888.00 2016-10-04 09:17:17.625 278 12334.52 -137.55 54202.32 88888.00 2016-10-04 09:17:17.750 278 12334.52 -137.62 54202.28 88888.00 2016-10-04 09:17:17.875 278 12334.52 -137.68 54202.22 88888.00 2016-10-04 09:17:18.000 278 12334.52 -137.75 54202.15 88888.00 2016-10-04 09:17:18.125 278 12334.55 -137.78 54202.12 88888.00 2016-10-04 09:17:18.250 278 12334.48 -137.80 54202.10 88888.00 2016-10-04 09:17:18.375 278 12334.48 -137.85 54202.05 88888.00 2016-10-04 09:17:18.500 278 12334.58 -137.82 54202.03 88888.00 2016-10-04 09:17:18.625 278 12334.60 -137.85 54201.95 88888.00 2016-10-04 09:17:18.750 278 12334.50 -137.88 54201.95 88888.00 2016-10-04 09:17:18.875 278 12334.50 -137.88 54201.90 88888.00 2016-10-04 09:17:19.000 278 12334.55 -137.85 54201.85 88888.00 2016-10-04 09:17:19.125 278 12334.55 -137.88 54201.80 88888.00 2016-10-04 09:17:19.250 278 12334.52 -137.90 54201.78 88888.00 2016-10-04 09:17:19.375 278 12334.58 -137.93 54201.72 88888.00 2016-10-04 09:17:19.500 278 12334.62 -137.95 54201.68 88888.00 2016-10-04 09:17:19.625 278 12334.67 -137.95 54201.62 88888.00 2016-10-04 09:17:19.750 278 12334.65 -138.03 54201.60 88888.00 2016-10-04 09:17:19.875 278 12334.75 -138.07 54201.55 88888.00 2016-10-04 09:17:20.000 278 12334.85 -138.12 54201.47 88888.00 2016-10-04 09:17:20.125 278 12335.00 -138.18 54201.45 88888.00 2016-10-04 09:17:20.250 278 12335.08 -138.22 54201.43 88888.00 2016-10-04 09:17:20.375 278 12335.17 -138.30 54201.32 88888.00 2016-10-04 09:17:20.500 278 12335.25 -138.38 54201.28 88888.00 2016-10-04 09:17:20.625 278 12335.27 -138.45 54201.22 88888.00 2016-10-04 09:17:20.750 278 12335.38 -138.50 54201.18 88888.00 2016-10-04 09:17:20.875 278 12335.50 -138.55 54201.15 88888.00 2016-10-04 09:17:21.000 278 12335.62 -138.60 54201.07 88888.00 2016-10-04 09:17:21.125 278 12335.73 -138.62 54201.03 88888.00 2016-10-04 09:17:21.250 278 12335.83 -138.68 54200.95 88888.00 2016-10-04 09:17:21.375 278 12335.88 -138.68 54200.90 88888.00 2016-10-04 09:17:21.500 278 12335.92 -138.70 54200.82 88888.00 2016-10-04 09:17:21.625 278 12335.98 -138.70 54200.75 88888.00 2016-10-04 09:17:21.750 278 12336.05 -138.70 54200.70 88888.00 2016-10-04 09:17:21.875 278 12336.08 -138.68 54200.62 88888.00 2016-10-04 09:17:22.000 278 12336.10 -138.65 54200.60 88888.00 2016-10-04 09:17:22.125 278 12336.15 -138.55 54200.53 88888.00 2016-10-04 09:17:22.250 278 12336.17 -138.53 54200.40 88888.00 2016-10-04 09:17:22.375 278 12336.27 -138.47 54200.35 88888.00 2016-10-04 09:17:22.500 278 12336.35 -138.38 54200.28 88888.00 2016-10-04 09:17:22.625 278 12336.38 -138.30 54200.18 88888.00 2016-10-04 09:17:22.750 278 12336.40 -138.20 54200.10 88888.00 2016-10-04 09:17:22.875 278 12336.48 -138.07 54200.03 88888.00 2016-10-04 09:17:23.000 278 12336.62 -138.03 54199.97 88888.00 2016-10-04 09:17:23.125 278 12336.75 -137.90 54199.93 88888.00 2016-10-04 09:17:23.250 278 12336.83 -137.78 54199.80 88888.00 2016-10-04 09:17:23.375 278 12336.85 -137.70 54199.72 88888.00 2016-10-04 09:17:23.500 278 12336.85 -137.60 54199.68 88888.00 2016-10-04 09:17:23.625 278 12336.83 -137.53 54199.62 88888.00 2016-10-04 09:17:23.750 278 12336.80 -137.43 54199.55 88888.00 2016-10-04 09:17:23.875 278 12336.80 -137.30 54199.50 88888.00 2016-10-04 09:17:24.000 278 12336.77 -137.20 54199.43 88888.00 2016-10-04 09:17:24.125 278 12336.73 -137.12 54199.38 88888.00 2016-10-04 09:17:24.250 278 12336.67 -137.05 54199.30 88888.00 2016-10-04 09:17:24.375 278 12336.60 -137.03 54199.25 88888.00 2016-10-04 09:17:24.500 278 12336.55 -136.93 54199.20 88888.00 2016-10-04 09:17:24.625 278 12336.65 -136.85 54199.15 88888.00 2016-10-04 09:17:24.750 278 12336.62 -136.78 54199.07 88888.00 2016-10-04 09:17:24.875 278 12336.58 -136.72 54199.03 88888.00 2016-10-04 09:17:25.000 278 12336.52 -136.68 54198.97 88888.00 2016-10-04 09:17:25.125 278 12336.48 -136.60 54198.93 88888.00 2016-10-04 09:17:25.250 278 12336.45 -136.57 54198.85 88888.00 2016-10-04 09:17:25.375 278 12336.48 -136.53 54198.82 88888.00 2016-10-04 09:17:25.500 278 12336.45 -136.45 54198.78 88888.00 2016-10-04 09:17:25.625 278 12336.40 -136.40 54198.72 88888.00 2016-10-04 09:17:25.750 278 12336.30 -136.40 54198.65 88888.00 2016-10-04 09:17:25.875 278 12336.35 -136.32 54198.60 88888.00 2016-10-04 09:17:26.000 278 12336.50 -136.28 54198.53 88888.00 2016-10-04 09:17:26.125 278 12336.48 -136.22 54198.47 88888.00 2016-10-04 09:17:26.250 278 12336.42 -136.25 54198.40 88888.00 2016-10-04 09:17:26.375 278 12336.48 -136.18 54198.38 88888.00 2016-10-04 09:17:26.500 278 12336.55 -136.12 54198.32 88888.00 2016-10-04 09:17:26.625 278 12336.67 -136.05 54198.32 88888.00 2016-10-04 09:17:26.750 278 12336.70 -136.00 54198.28 88888.00 2016-10-04 09:17:26.875 278 12336.73 -135.97 54198.22 88888.00 2016-10-04 09:17:27.000 278 12336.83 -135.93 54198.18 88888.00 2016-10-04 09:17:27.125 278 12336.83 -135.85 54198.12 88888.00 2016-10-04 09:17:27.250 278 12336.77 -135.80 54198.10 88888.00 2016-10-04 09:17:27.375 278 12336.80 -135.72 54198.07 88888.00 2016-10-04 09:17:27.500 278 12336.85 -135.65 54198.05 88888.00 2016-10-04 09:17:27.625 278 12336.83 -135.57 54198.00 88888.00 2016-10-04 09:17:27.750 278 12336.75 -135.55 54197.97 88888.00 2016-10-04 09:17:27.875 278 12336.73 -135.47 54197.93 88888.00 2016-10-04 09:17:28.000 278 12336.70 -135.40 54197.88 88888.00 2016-10-04 09:17:28.125 278 12336.67 -135.35 54197.90 88888.00 2016-10-04 09:17:28.250 278 12336.62 -135.28 54197.90 88888.00 2016-10-04 09:17:28.375 278 12336.58 -135.22 54197.85 88888.00 2016-10-04 09:17:28.500 278 12336.50 -135.10 54197.85 88888.00 2016-10-04 09:17:28.625 278 12336.45 -135.03 54197.80 88888.00 2016-10-04 09:17:28.750 278 12336.40 -135.00 54197.78 88888.00 2016-10-04 09:17:28.875 278 12336.35 -134.90 54197.78 88888.00 2016-10-04 09:17:29.000 278 12336.38 -134.82 54197.75 88888.00 2016-10-04 09:17:29.125 278 12336.38 -134.78 54197.72 88888.00 2016-10-04 09:17:29.250 278 12336.35 -134.70 54197.70 88888.00 2016-10-04 09:17:29.375 278 12336.42 -134.60 54197.70 88888.00 2016-10-04 09:17:29.500 278 12336.45 -134.55 54197.68 88888.00 2016-10-04 09:17:29.625 278 12336.50 -134.45 54197.65 88888.00 2016-10-04 09:17:29.750 278 12336.50 -134.40 54197.60 88888.00 2016-10-04 09:17:29.875 278 12336.45 -134.35 54197.60 88888.00 2016-10-04 09:17:30.000 278 12336.45 -134.30 54197.57 88888.00 2016-10-04 09:17:30.125 278 12336.48 -134.22 54197.57 88888.00 2016-10-04 09:17:30.250 278 12336.48 -134.12 54197.57 88888.00 2016-10-04 09:17:30.375 278 12336.48 -134.05 54197.55 88888.00 2016-10-04 09:17:30.500 278 12336.45 -134.00 54197.57 88888.00 2016-10-04 09:17:30.625 278 12336.42 -133.95 54197.55 88888.00 2016-10-04 09:17:30.750 278 12336.38 -133.88 54197.55 88888.00 2016-10-04 09:17:30.875 278 12336.33 -133.85 54197.55 88888.00 2016-10-04 09:17:31.000 278 12336.33 -133.82 54197.55 88888.00 2016-10-04 09:17:31.125 278 12336.30 -133.82 54197.55 88888.00 2016-10-04 09:17:31.250 278 12336.17 -133.82 54197.55 88888.00 2016-10-04 09:17:31.375 278 12336.08 -133.75 54197.55 88888.00 2016-10-04 09:17:31.500 278 12335.95 -133.75 54197.55 88888.00 2016-10-04 09:17:31.625 278 12335.88 -133.75 54197.53 88888.00 2016-10-04 09:17:31.750 278 12335.85 -133.78 54197.55 88888.00 2016-10-04 09:17:31.875 278 12335.80 -133.78 54197.57 88888.00 2016-10-04 09:17:32.000 278 12335.70 -133.85 54197.60 88888.00 2016-10-04 09:17:32.125 278 12335.55 -133.93 54197.62 88888.00 2016-10-04 09:17:32.250 278 12335.45 -134.03 54197.65 88888.00 2016-10-04 09:17:32.375 278 12335.50 -134.07 54197.68 88888.00 2016-10-04 09:17:32.500 278 12335.45 -134.20 54197.72 88888.00 2016-10-04 09:17:32.625 278 12335.35 -134.30 54197.72 88888.00 2016-10-04 09:17:32.750 278 12335.25 -134.40 54197.78 88888.00 2016-10-04 09:17:32.875 278 12335.20 -134.50 54197.82 88888.00 2016-10-04 09:17:33.000 278 12335.20 -134.65 54197.88 88888.00 2016-10-04 09:17:33.125 278 12335.23 -134.80 54197.93 88888.00 2016-10-04 09:17:33.250 278 12335.17 -134.95 54197.97 88888.00 2016-10-04 09:17:33.375 278 12335.10 -135.07 54198.05 88888.00 2016-10-04 09:17:33.500 278 12335.02 -135.22 54198.10 88888.00 2016-10-04 09:17:33.625 278 12335.05 -135.38 54198.12 88888.00 2016-10-04 09:17:33.750 278 12335.10 -135.53 54198.20 88888.00 2016-10-04 09:17:33.875 278 12335.12 -135.68 54198.25 88888.00 2016-10-04 09:17:34.000 278 12335.10 -135.80 54198.30 88888.00 2016-10-04 09:17:34.125 278 12335.12 -135.95 54198.38 88888.00 2016-10-04 09:17:34.250 278 12335.17 -136.10 54198.43 88888.00 2016-10-04 09:17:34.375 278 12335.17 -136.22 54198.45 88888.00 2016-10-04 09:17:34.500 278 12335.17 -136.35 54198.50 88888.00 2016-10-04 09:17:34.625 278 12335.23 -136.45 54198.55 88888.00 2016-10-04 09:17:34.750 278 12335.27 -136.57 54198.60 88888.00 2016-10-04 09:17:34.875 278 12335.27 -136.70 54198.65 88888.00 2016-10-04 09:17:35.000 278 12335.27 -136.78 54198.70 88888.00 2016-10-04 09:17:35.125 278 12335.40 -136.85 54198.75 88888.00 2016-10-04 09:17:35.250 278 12335.48 -136.95 54198.82 88888.00 2016-10-04 09:17:35.375 278 12335.58 -137.03 54198.85 88888.00 2016-10-04 09:17:35.500 278 12335.67 -137.12 54198.90 88888.00 2016-10-04 09:17:35.625 278 12335.77 -137.20 54198.97 88888.00 2016-10-04 09:17:35.750 278 12335.85 -137.30 54199.00 88888.00 2016-10-04 09:17:35.875 278 12335.92 -137.43 54199.05 88888.00 2016-10-04 09:17:36.000 278 12335.95 -137.53 54199.07 88888.00 2016-10-04 09:17:36.125 278 12336.00 -137.65 54199.12 88888.00 2016-10-04 09:17:36.250 278 12336.10 -137.80 54199.15 88888.00 2016-10-04 09:17:36.375 278 12336.17 -137.93 54199.20 88888.00 2016-10-04 09:17:36.500 278 12336.17 -138.03 54199.20 88888.00 2016-10-04 09:17:36.625 278 12336.12 -138.15 54199.22 88888.00 2016-10-04 09:17:36.750 278 12336.12 -138.28 54199.28 88888.00 2016-10-04 09:17:36.875 278 12336.12 -138.43 54199.32 88888.00 2016-10-04 09:17:37.000 278 12336.15 -138.53 54199.35 88888.00 2016-10-04 09:17:37.125 278 12336.15 -138.60 54199.35 88888.00 2016-10-04 09:17:37.250 278 12336.10 -138.75 54199.40 88888.00 2016-10-04 09:17:37.375 278 12336.10 -138.80 54199.40 88888.00 2016-10-04 09:17:37.500 278 12336.12 -138.85 54199.45 88888.00 2016-10-04 09:17:37.625 278 12336.15 -138.90 54199.45 88888.00 2016-10-04 09:17:37.750 278 12336.20 -138.97 54199.47 88888.00 2016-10-04 09:17:37.875 278 12336.17 -139.00 54199.47 88888.00 2016-10-04 09:17:38.000 278 12336.17 -139.00 54199.50 88888.00 2016-10-04 09:17:38.125 278 12336.15 -139.03 54199.50 88888.00 2016-10-04 09:17:38.250 278 12336.10 -139.05 54199.50 88888.00 2016-10-04 09:17:38.375 278 12336.10 -139.05 54199.50 88888.00 2016-10-04 09:17:38.500 278 12336.12 -138.97 54199.55 88888.00 2016-10-04 09:17:38.625 278 12336.15 -138.88 54199.53 88888.00 2016-10-04 09:17:38.750 278 12336.10 -138.85 54199.53 88888.00 2016-10-04 09:17:38.875 278 12336.00 -138.78 54199.53 88888.00 2016-10-04 09:17:39.000 278 12335.95 -138.65 54199.50 88888.00 2016-10-04 09:17:39.125 278 12335.95 -138.57 54199.50 88888.00 2016-10-04 09:17:39.250 278 12335.90 -138.45 54199.50 88888.00 2016-10-04 09:17:39.375 278 12335.88 -138.32 54199.47 88888.00 2016-10-04 09:17:39.500 278 12335.80 -138.22 54199.43 88888.00 2016-10-04 09:17:39.625 278 12335.67 -138.07 54199.43 88888.00 2016-10-04 09:17:39.750 278 12335.62 -137.93 54199.43 88888.00 2016-10-04 09:17:39.875 278 12335.58 -137.78 54199.38 88888.00 2016-10-04 09:17:40.000 278 12335.50 -137.62 54199.35 88888.00 2016-10-04 09:17:40.125 278 12335.38 -137.47 54199.35 88888.00 2016-10-04 09:17:40.250 278 12335.25 -137.25 54199.32 88888.00 2016-10-04 09:17:40.375 278 12335.15 -137.12 54199.30 88888.00 2016-10-04 09:17:40.500 278 12334.95 -137.00 54199.28 88888.00 2016-10-04 09:17:40.625 278 12334.85 -136.82 54199.22 88888.00 2016-10-04 09:17:40.750 278 12334.70 -136.68 54199.20 88888.00 2016-10-04 09:17:40.875 278 12334.55 -136.50 54199.18 88888.00 2016-10-04 09:17:41.000 278 12334.42 -136.35 54199.15 88888.00 2016-10-04 09:17:41.125 278 12334.33 -136.20 54199.15 88888.00 2016-10-04 09:17:41.250 278 12334.17 -136.03 54199.15 88888.00 2016-10-04 09:17:41.375 278 12334.08 -135.93 54199.12 88888.00 2016-10-04 09:17:41.500 278 12333.98 -135.78 54199.10 88888.00 2016-10-04 09:17:41.625 278 12333.85 -135.60 54199.07 88888.00 2016-10-04 09:17:41.750 278 12333.75 -135.50 54199.05 88888.00 2016-10-04 09:17:41.875 278 12333.67 -135.43 54199.00 88888.00 2016-10-04 09:17:42.000 278 12333.62 -135.30 54198.95 88888.00 2016-10-04 09:17:42.125 278 12333.55 -135.22 54198.93 88888.00 2016-10-04 09:17:42.250 278 12333.52 -135.15 54198.90 88888.00 2016-10-04 09:17:42.375 278 12333.45 -135.07 54198.85 88888.00 2016-10-04 09:17:42.500 278 12333.40 -135.00 54198.82 88888.00 2016-10-04 09:17:42.625 278 12333.42 -134.93 54198.78 88888.00 2016-10-04 09:17:42.750 278 12333.48 -134.85 54198.72 88888.00 2016-10-04 09:17:42.875 278 12333.48 -134.88 54198.68 88888.00 2016-10-04 09:17:43.000 278 12333.52 -134.82 54198.62 88888.00 2016-10-04 09:17:43.125 278 12333.55 -134.82 54198.57 88888.00 2016-10-04 09:17:43.250 278 12333.62 -134.85 54198.53 88888.00 2016-10-04 09:17:43.375 278 12333.70 -134.85 54198.47 88888.00 2016-10-04 09:17:43.500 278 12333.77 -134.88 54198.45 88888.00 2016-10-04 09:17:43.625 278 12333.90 -134.90 54198.43 88888.00 2016-10-04 09:17:43.750 278 12334.05 -134.90 54198.40 88888.00 2016-10-04 09:17:43.875 278 12334.15 -134.95 54198.38 88888.00 2016-10-04 09:17:44.000 278 12334.17 -134.95 54198.35 88888.00 2016-10-04 09:17:44.125 278 12334.20 -135.00 54198.30 88888.00 2016-10-04 09:17:44.250 278 12334.25 -135.00 54198.30 88888.00 2016-10-04 09:17:44.375 278 12334.27 -135.00 54198.28 88888.00 2016-10-04 09:17:44.500 278 12334.33 -134.97 54198.30 88888.00 2016-10-04 09:17:44.625 278 12334.33 -134.97 54198.28 88888.00 2016-10-04 09:17:44.750 278 12334.25 -135.03 54198.22 88888.00 2016-10-04 09:17:44.875 278 12334.25 -135.05 54198.20 88888.00 2016-10-04 09:17:45.000 278 12334.23 -135.03 54198.15 88888.00 2016-10-04 09:17:45.125 278 12334.15 -135.03 54198.12 88888.00 2016-10-04 09:17:45.250 278 12334.08 -135.03 54198.12 88888.00 2016-10-04 09:17:45.375 278 12334.05 -134.97 54198.12 88888.00 2016-10-04 09:17:45.500 278 12333.98 -134.90 54198.15 88888.00 2016-10-04 09:17:45.625 278 12333.90 -134.88 54198.15 88888.00 2016-10-04 09:17:45.750 278 12333.83 -134.80 54198.12 88888.00 2016-10-04 09:17:45.875 278 12333.70 -134.78 54198.07 88888.00 2016-10-04 09:17:46.000 278 12333.60 -134.75 54198.07 88888.00 2016-10-04 09:17:46.125 278 12333.52 -134.68 54198.10 88888.00 2016-10-04 09:17:46.250 278 12333.38 -134.60 54198.12 88888.00 2016-10-04 09:17:46.375 278 12333.23 -134.53 54198.12 88888.00 2016-10-04 09:17:46.500 278 12333.15 -134.43 54198.12 88888.00 2016-10-04 09:17:46.625 278 12333.02 -134.32 54198.15 88888.00 2016-10-04 09:17:46.750 278 12332.90 -134.22 54198.18 88888.00 2016-10-04 09:17:46.875 278 12332.75 -134.15 54198.15 88888.00 2016-10-04 09:17:47.000 278 12332.60 -134.07 54198.15 88888.00 2016-10-04 09:17:47.125 278 12332.52 -133.93 54198.18 88888.00 2016-10-04 09:17:47.250 278 12332.35 -133.75 54198.18 88888.00 2016-10-04 09:17:47.375 278 12332.27 -133.68 54198.20 88888.00 2016-10-04 09:17:47.500 278 12332.17 -133.60 54198.22 88888.00 2016-10-04 09:17:47.625 278 12332.10 -133.53 54198.20 88888.00 2016-10-04 09:17:47.750 278 12332.05 -133.45 54198.20 88888.00 2016-10-04 09:17:47.875 278 12332.08 -133.40 54198.20 88888.00 2016-10-04 09:17:48.000 278 12332.05 -133.35 54198.20 88888.00 2016-10-04 09:17:48.125 278 12332.02 -133.32 54198.18 88888.00 2016-10-04 09:17:48.250 278 12332.00 -133.35 54198.15 88888.00 2016-10-04 09:17:48.375 278 12332.02 -133.32 54198.15 88888.00 2016-10-04 09:17:48.500 278 12332.02 -133.30 54198.15 88888.00 2016-10-04 09:17:48.625 278 12332.10 -133.35 54198.18 88888.00 2016-10-04 09:17:48.750 278 12332.10 -133.38 54198.15 88888.00 2016-10-04 09:17:48.875 278 12332.10 -133.47 54198.12 88888.00 2016-10-04 09:17:49.000 278 12332.10 -133.50 54198.07 88888.00 2016-10-04 09:17:49.125 278 12332.17 -133.57 54198.10 88888.00 2016-10-04 09:17:49.250 278 12332.25 -133.68 54198.10 88888.00 2016-10-04 09:17:49.375 278 12332.35 -133.70 54198.07 88888.00 2016-10-04 09:17:49.500 278 12332.40 -133.78 54198.10 88888.00 2016-10-04 09:17:49.625 278 12332.40 -133.85 54198.07 88888.00 2016-10-04 09:17:49.750 278 12332.45 -133.95 54198.05 88888.00 2016-10-04 09:17:49.875 278 12332.60 -134.00 54198.05 88888.00 2016-10-04 09:17:50.000 278 12332.73 -134.07 54198.03 88888.00 2016-10-04 09:17:50.125 278 12332.75 -134.12 54198.00 88888.00 2016-10-04 09:17:50.250 278 12332.85 -134.20 54198.03 88888.00 2016-10-04 09:17:50.375 278 12333.00 -134.22 54198.03 88888.00 2016-10-04 09:17:50.500 278 12333.10 -134.28 54197.97 88888.00 2016-10-04 09:17:50.625 278 12333.23 -134.30 54197.97 88888.00 2016-10-04 09:17:50.750 278 12333.38 -134.30 54198.00 88888.00 2016-10-04 09:17:50.875 278 12333.48 -134.30 54197.97 88888.00 2016-10-04 09:17:51.000 278 12333.55 -134.30 54197.95 88888.00 2016-10-04 09:17:51.125 278 12333.62 -134.32 54197.97 88888.00 2016-10-04 09:17:51.250 278 12333.65 -134.38 54197.95 88888.00 2016-10-04 09:17:51.375 278 12333.75 -134.38 54197.97 88888.00 2016-10-04 09:17:51.500 278 12333.90 -134.40 54197.97 88888.00 2016-10-04 09:17:51.625 278 12334.00 -134.35 54197.97 88888.00 2016-10-04 09:17:51.750 278 12334.02 -134.38 54197.97 88888.00 2016-10-04 09:17:51.875 278 12334.08 -134.40 54197.97 88888.00 2016-10-04 09:17:52.000 278 12334.15 -134.43 54198.00 88888.00 2016-10-04 09:17:52.125 278 12334.23 -134.43 54198.00 88888.00 2016-10-04 09:17:52.250 278 12334.17 -134.38 54198.03 88888.00 2016-10-04 09:17:52.375 278 12334.20 -134.35 54198.05 88888.00 2016-10-04 09:17:52.500 278 12334.20 -134.38 54198.05 88888.00 2016-10-04 09:17:52.625 278 12334.20 -134.32 54198.03 88888.00 2016-10-04 09:17:52.750 278 12334.12 -134.32 54198.05 88888.00 2016-10-04 09:17:52.875 278 12334.12 -134.35 54198.05 88888.00 2016-10-04 09:17:53.000 278 12334.10 -134.32 54198.03 88888.00 2016-10-04 09:17:53.125 278 12334.05 -134.25 54198.05 88888.00 2016-10-04 09:17:53.250 278 12333.95 -134.18 54198.10 88888.00 2016-10-04 09:17:53.375 278 12333.88 -134.12 54198.07 88888.00 2016-10-04 09:17:53.500 278 12333.80 -134.10 54198.10 88888.00 2016-10-04 09:17:53.625 278 12333.75 -134.03 54198.10 88888.00 2016-10-04 09:17:53.750 278 12333.65 -133.97 54198.12 88888.00 2016-10-04 09:17:53.875 278 12333.60 -133.90 54198.12 88888.00 2016-10-04 09:17:54.000 278 12333.48 -133.80 54198.15 88888.00 2016-10-04 09:17:54.125 278 12333.40 -133.75 54198.15 88888.00 2016-10-04 09:17:54.250 278 12333.20 -133.65 54198.15 88888.00 2016-10-04 09:17:54.375 278 12333.12 -133.57 54198.15 88888.00 2016-10-04 09:17:54.500 278 12333.00 -133.47 54198.15 88888.00 2016-10-04 09:17:54.625 278 12332.92 -133.35 54198.15 88888.00 2016-10-04 09:17:54.750 278 12332.90 -133.25 54198.12 88888.00 2016-10-04 09:17:54.875 278 12332.88 -133.20 54198.12 88888.00 2016-10-04 09:17:55.000 278 12332.75 -133.10 54198.12 88888.00 2016-10-04 09:17:55.125 278 12332.62 -132.95 54198.12 88888.00 2016-10-04 09:17:55.250 278 12332.55 -132.82 54198.12 88888.00 2016-10-04 09:17:55.375 278 12332.50 -132.72 54198.07 88888.00 2016-10-04 09:17:55.500 278 12332.40 -132.57 54198.07 88888.00 2016-10-04 09:17:55.625 278 12332.38 -132.47 54198.10 88888.00 2016-10-04 09:17:55.750 278 12332.40 -132.35 54198.07 88888.00 2016-10-04 09:17:55.875 278 12332.40 -132.22 54198.03 88888.00 2016-10-04 09:17:56.000 278 12332.38 -132.10 54198.03 88888.00 2016-10-04 09:17:56.125 278 12332.40 -132.03 54198.03 88888.00 2016-10-04 09:17:56.250 278 12332.40 -131.95 54198.00 88888.00 2016-10-04 09:17:56.375 278 12332.40 -131.88 54198.00 88888.00 2016-10-04 09:17:56.500 278 12332.42 -131.78 54197.97 88888.00 2016-10-04 09:17:56.625 278 12332.50 -131.70 54197.93 88888.00 2016-10-04 09:17:56.750 278 12332.65 -131.62 54197.88 88888.00 2016-10-04 09:17:56.875 278 12332.80 -131.57 54197.88 88888.00 2016-10-04 09:17:57.000 278 12332.92 -131.53 54197.82 88888.00 2016-10-04 09:17:57.125 278 12333.10 -131.47 54197.80 88888.00 2016-10-04 09:17:57.250 278 12333.27 -131.47 54197.80 88888.00 2016-10-04 09:17:57.375 278 12333.48 -131.45 54197.78 88888.00 2016-10-04 09:17:57.500 278 12333.67 -131.43 54197.75 88888.00 2016-10-04 09:17:57.625 278 12333.92 -131.45 54197.70 88888.00 2016-10-04 09:17:57.750 278 12334.15 -131.50 54197.65 88888.00 2016-10-04 09:17:57.875 278 12334.40 -131.55 54197.62 88888.00 2016-10-04 09:17:58.000 278 12334.60 -131.60 54197.62 88888.00 2016-10-04 09:17:58.125 278 12334.83 -131.65 54197.60 88888.00 2016-10-04 09:17:58.250 278 12335.02 -131.75 54197.55 88888.00 2016-10-04 09:17:58.375 278 12335.23 -131.82 54197.57 88888.00 2016-10-04 09:17:58.500 278 12335.40 -131.93 54197.57 88888.00 2016-10-04 09:17:58.625 278 12335.48 -132.00 54197.55 88888.00 2016-10-04 09:17:58.750 278 12335.55 -132.05 54197.53 88888.00 2016-10-04 09:17:58.875 278 12335.70 -132.12 54197.55 88888.00 2016-10-04 09:17:59.000 278 12335.92 -132.22 54197.53 88888.00 2016-10-04 09:17:59.125 278 12336.05 -132.32 54197.50 88888.00 2016-10-04 09:17:59.250 278 12336.15 -132.43 54197.50 88888.00 2016-10-04 09:17:59.375 278 12336.25 -132.50 54197.47 88888.00 2016-10-04 09:17:59.500 278 12336.30 -132.55 54197.47 88888.00 2016-10-04 09:17:59.625 278 12336.45 -132.65 54197.47 88888.00 2016-10-04 09:17:59.750 278 12336.55 -132.70 54197.47 88888.00 2016-10-04 09:17:59.875 278 12336.65 -132.78 54197.47 88888.00 2016-10-04 09:18:00.000 278 12336.67 -132.88 54197.45 88888.00 2016-10-04 09:18:00.125 278 12336.80 -132.97 54197.45 88888.00 2016-10-04 09:18:00.250 278 12336.95 -133.05 54197.45 88888.00 2016-10-04 09:18:00.375 278 12337.10 -133.10 54197.43 88888.00 2016-10-04 09:18:00.500 278 12337.15 -133.15 54197.38 88888.00 2016-10-04 09:18:00.625 278 12337.25 -133.20 54197.38 88888.00 2016-10-04 09:18:00.750 278 12337.42 -133.20 54197.35 88888.00 2016-10-04 09:18:00.875 278 12337.52 -133.25 54197.32 88888.00 2016-10-04 09:18:01.000 278 12337.55 -133.25 54197.30 88888.00 2016-10-04 09:18:01.125 278 12337.62 -133.25 54197.28 88888.00 2016-10-04 09:18:01.250 278 12337.75 -133.25 54197.25 88888.00 2016-10-04 09:18:01.375 278 12337.85 -133.25 54197.20 88888.00 2016-10-04 09:18:01.500 278 12337.98 -133.22 54197.15 88888.00 2016-10-04 09:18:01.625 278 12338.08 -133.22 54197.12 88888.00 2016-10-04 09:18:01.750 278 12338.17 -133.20 54197.07 88888.00 2016-10-04 09:18:01.875 278 12338.27 -133.12 54197.05 88888.00 2016-10-04 09:18:02.000 278 12338.40 -133.07 54197.00 88888.00 2016-10-04 09:18:02.125 278 12338.52 -133.00 54196.93 88888.00 2016-10-04 09:18:02.250 278 12338.67 -132.93 54196.88 88888.00 2016-10-04 09:18:02.375 278 12338.83 -132.82 54196.85 88888.00 2016-10-04 09:18:02.500 278 12338.98 -132.68 54196.82 88888.00 2016-10-04 09:18:02.625 278 12339.12 -132.57 54196.75 88888.00 2016-10-04 09:18:02.750 278 12339.27 -132.43 54196.70 88888.00 2016-10-04 09:18:02.875 278 12339.42 -132.28 54196.65 88888.00 2016-10-04 09:18:03.000 278 12339.52 -132.12 54196.60 88888.00 2016-10-04 09:18:03.125 278 12339.65 -132.03 54196.55 88888.00 2016-10-04 09:18:03.250 278 12339.73 -131.85 54196.47 88888.00 2016-10-04 09:18:03.375 278 12339.88 -131.68 54196.45 88888.00 2016-10-04 09:18:03.500 278 12340.08 -131.53 54196.43 88888.00 2016-10-04 09:18:03.625 278 12340.23 -131.35 54196.35 88888.00 2016-10-04 09:18:03.750 278 12340.30 -131.15 54196.28 88888.00 2016-10-04 09:18:03.875 278 12340.40 -131.03 54196.22 88888.00 2016-10-04 09:18:04.000 278 12340.58 -130.82 54196.18 88888.00 2016-10-04 09:18:04.125 278 12340.75 -130.65 54196.12 88888.00 2016-10-04 09:18:04.250 278 12340.83 -130.47 54196.03 88888.00 2016-10-04 09:18:04.375 278 12340.90 -130.32 54196.00 88888.00 2016-10-04 09:18:04.500 278 12341.05 -130.15 54195.95 88888.00 2016-10-04 09:18:04.625 278 12341.23 -129.97 54195.90 88888.00 2016-10-04 09:18:04.750 278 12341.40 -129.80 54195.85 88888.00 2016-10-04 09:18:04.875 278 12341.48 -129.62 54195.78 88888.00 2016-10-04 09:18:05.000 278 12341.60 -129.47 54195.72 88888.00 2016-10-04 09:18:05.125 278 12341.75 -129.32 54195.70 88888.00 2016-10-04 09:18:05.250 278 12341.83 -129.22 54195.62 88888.00 2016-10-04 09:18:05.375 278 12342.02 -129.07 54195.57 88888.00 2016-10-04 09:18:05.500 278 12342.23 -128.90 54195.55 88888.00 2016-10-04 09:18:05.625 278 12342.38 -128.78 54195.47 88888.00 2016-10-04 09:18:05.750 278 12342.60 -128.70 54195.43 88888.00 2016-10-04 09:18:05.875 278 12342.75 -128.60 54195.35 88888.00 2016-10-04 09:18:06.000 278 12342.88 -128.53 54195.30 88888.00 2016-10-04 09:18:06.125 278 12343.10 -128.43 54195.25 88888.00 2016-10-04 09:18:06.250 278 12343.30 -128.43 54195.20 88888.00 2016-10-04 09:18:06.375 278 12343.52 -128.38 54195.15 88888.00 2016-10-04 09:18:06.500 278 12343.73 -128.32 54195.12 88888.00 2016-10-04 09:18:06.625 278 12343.95 -128.32 54195.07 88888.00 2016-10-04 09:18:06.750 278 12344.15 -128.35 54195.00 88888.00 2016-10-04 09:18:06.875 278 12344.33 -128.35 54194.93 88888.00 2016-10-04 09:18:07.000 278 12344.48 -128.32 54194.88 88888.00 2016-10-04 09:18:07.125 278 12344.73 -128.35 54194.82 88888.00 2016-10-04 09:18:07.250 278 12344.92 -128.38 54194.75 88888.00 2016-10-04 09:18:07.375 278 12345.10 -128.40 54194.68 88888.00 2016-10-04 09:18:07.500 278 12345.23 -128.45 54194.57 88888.00 2016-10-04 09:18:07.625 278 12345.30 -128.45 54194.53 88888.00 2016-10-04 09:18:07.750 278 12345.45 -128.47 54194.50 88888.00 2016-10-04 09:18:07.875 278 12345.60 -128.50 54194.43 88888.00 2016-10-04 09:18:08.000 278 12345.70 -128.55 54194.38 88888.00 2016-10-04 09:18:08.125 278 12345.77 -128.57 54194.32 88888.00 2016-10-04 09:18:08.250 278 12345.83 -128.62 54194.28 88888.00 2016-10-04 09:18:08.375 278 12345.92 -128.65 54194.22 88888.00 2016-10-04 09:18:08.500 278 12346.02 -128.68 54194.18 88888.00 2016-10-04 09:18:08.625 278 12346.12 -128.70 54194.15 88888.00 2016-10-04 09:18:08.750 278 12346.17 -128.78 54194.12 88888.00 2016-10-04 09:18:08.875 278 12346.25 -128.82 54194.05 88888.00 2016-10-04 09:18:09.000 278 12346.33 -128.88 54194.00 88888.00 2016-10-04 09:18:09.125 278 12346.30 -128.95 54193.95 88888.00 2016-10-04 09:18:09.250 278 12346.27 -129.05 54193.93 88888.00 2016-10-04 09:18:09.375 278 12346.27 -129.10 54193.90 88888.00 2016-10-04 09:18:09.500 278 12346.27 -129.12 54193.88 88888.00 2016-10-04 09:18:09.625 278 12346.27 -129.20 54193.85 88888.00 2016-10-04 09:18:09.750 278 12346.27 -129.28 54193.82 88888.00 2016-10-04 09:18:09.875 278 12346.25 -129.32 54193.80 88888.00 2016-10-04 09:18:10.000 278 12346.20 -129.40 54193.80 88888.00 2016-10-04 09:18:10.125 278 12346.17 -129.45 54193.78 88888.00 2016-10-04 09:18:10.250 278 12346.10 -129.53 54193.72 88888.00 2016-10-04 09:18:10.375 278 12346.10 -129.55 54193.70 88888.00 2016-10-04 09:18:10.500 278 12346.02 -129.55 54193.72 88888.00 2016-10-04 09:18:10.625 278 12345.90 -129.53 54193.72 88888.00 2016-10-04 09:18:10.750 278 12345.85 -129.50 54193.70 88888.00 2016-10-04 09:18:10.875 278 12345.80 -129.47 54193.70 88888.00 2016-10-04 09:18:11.000 278 12345.77 -129.47 54193.65 88888.00 2016-10-04 09:18:11.125 278 12345.75 -129.40 54193.68 88888.00 2016-10-04 09:18:11.250 278 12345.80 -129.35 54193.65 88888.00 2016-10-04 09:18:11.375 278 12345.83 -129.30 54193.65 88888.00 2016-10-04 09:18:11.500 278 12345.77 -129.25 54193.65 88888.00 2016-10-04 09:18:11.625 278 12345.75 -129.20 54193.62 88888.00 2016-10-04 09:18:11.750 278 12345.73 -129.10 54193.65 88888.00 2016-10-04 09:18:11.875 278 12345.73 -129.05 54193.65 88888.00 2016-10-04 09:18:12.000 278 12345.73 -129.00 54193.60 88888.00 2016-10-04 09:18:12.125 278 12345.73 -128.93 54193.60 88888.00 2016-10-04 09:18:12.250 278 12345.75 -128.85 54193.65 88888.00 2016-10-04 09:18:12.375 278 12345.73 -128.80 54193.65 88888.00 2016-10-04 09:18:12.500 278 12345.70 -128.75 54193.65 88888.00 2016-10-04 09:18:12.625 278 12345.73 -128.72 54193.65 88888.00 2016-10-04 09:18:12.750 278 12345.77 -128.70 54193.62 88888.00 2016-10-04 09:18:12.875 278 12345.88 -128.65 54193.65 88888.00 2016-10-04 09:18:13.000 278 12345.85 -128.65 54193.62 88888.00 2016-10-04 09:18:13.125 278 12345.83 -128.62 54193.68 88888.00 2016-10-04 09:18:13.250 278 12345.83 -128.60 54193.70 88888.00 2016-10-04 09:18:13.375 278 12345.88 -128.53 54193.70 88888.00 2016-10-04 09:18:13.500 278 12345.92 -128.50 54193.70 88888.00 2016-10-04 09:18:13.625 278 12345.98 -128.45 54193.70 88888.00 2016-10-04 09:18:13.750 278 12346.00 -128.43 54193.72 88888.00 2016-10-04 09:18:13.875 278 12346.00 -128.38 54193.75 88888.00 2016-10-04 09:18:14.000 278 12346.02 -128.35 54193.78 88888.00 2016-10-04 09:18:14.125 278 12346.02 -128.35 54193.82 88888.00 2016-10-04 09:18:14.250 278 12345.98 -128.25 54193.85 88888.00 2016-10-04 09:18:14.375 278 12346.00 -128.20 54193.88 88888.00 2016-10-04 09:18:14.500 278 12345.98 -128.15 54193.88 88888.00 2016-10-04 09:18:14.625 278 12345.98 -128.10 54193.90 88888.00 2016-10-04 09:18:14.750 278 12346.00 -128.05 54193.95 88888.00 2016-10-04 09:18:14.875 278 12346.05 -127.97 54194.00 88888.00 2016-10-04 09:18:15.000 278 12346.05 -127.95 54194.05 88888.00 2016-10-04 09:18:15.125 278 12346.10 -127.90 54194.05 88888.00 2016-10-04 09:18:15.250 278 12346.08 -127.83 54194.10 88888.00 2016-10-04 09:18:15.375 278 12346.08 -127.78 54194.12 88888.00 2016-10-04 09:18:15.500 278 12346.08 -127.70 54194.20 88888.00 2016-10-04 09:18:15.625 278 12346.05 -127.67 54194.22 88888.00 2016-10-04 09:18:15.750 278 12346.12 -127.60 54194.28 88888.00 2016-10-04 09:18:15.875 278 12346.15 -127.55 54194.32 88888.00 2016-10-04 09:18:16.000 278 12346.12 -127.50 54194.38 88888.00 2016-10-04 09:18:16.125 278 12346.12 -127.42 54194.43 88888.00 2016-10-04 09:18:16.250 278 12346.08 -127.38 54194.50 88888.00 2016-10-04 09:18:16.375 278 12346.00 -127.30 54194.55 88888.00 2016-10-04 09:18:16.500 278 12345.95 -127.22 54194.65 88888.00 2016-10-04 09:18:16.625 278 12345.90 -127.15 54194.70 88888.00 2016-10-04 09:18:16.750 278 12345.90 -127.12 54194.75 88888.00 2016-10-04 09:18:16.875 278 12345.83 -127.10 54194.82 88888.00 2016-10-04 09:18:17.000 278 12345.77 -127.03 54194.90 88888.00 2016-10-04 09:18:17.125 278 12345.75 -126.95 54194.97 88888.00 2016-10-04 09:18:17.250 278 12345.73 -126.90 54195.03 88888.00 2016-10-04 09:18:17.375 278 12345.70 -126.88 54195.07 88888.00 2016-10-04 09:18:17.500 278 12345.70 -126.80 54195.15 88888.00 2016-10-04 09:18:17.625 278 12345.65 -126.78 54195.20 88888.00 2016-10-04 09:18:17.750 278 12345.58 -126.72 54195.25 88888.00 2016-10-04 09:18:17.875 278 12345.50 -126.65 54195.30 88888.00 2016-10-04 09:18:18.000 278 12345.42 -126.62 54195.32 88888.00 2016-10-04 09:18:18.125 278 12345.40 -126.60 54195.40 88888.00 2016-10-04 09:18:18.250 278 12345.35 -126.58 54195.45 88888.00 2016-10-04 09:18:18.375 278 12345.35 -126.55 54195.50 88888.00 2016-10-04 09:18:18.500 278 12345.27 -126.58 54195.55 88888.00 2016-10-04 09:18:18.625 278 12345.27 -126.55 54195.57 88888.00 2016-10-04 09:18:18.750 278 12345.23 -126.50 54195.62 88888.00 2016-10-04 09:18:18.875 278 12345.17 -126.47 54195.70 88888.00 2016-10-04 09:18:19.000 278 12345.17 -126.50 54195.72 88888.00 2016-10-04 09:18:19.125 278 12345.15 -126.47 54195.82 88888.00 2016-10-04 09:18:19.250 278 12345.15 -126.47 54195.85 88888.00 2016-10-04 09:18:19.375 278 12345.25 -126.45 54195.90 88888.00 2016-10-04 09:18:19.500 278 12345.33 -126.50 54195.93 88888.00 2016-10-04 09:18:19.625 278 12345.35 -126.53 54195.93 88888.00 2016-10-04 09:18:19.750 278 12345.40 -126.58 54195.97 88888.00 2016-10-04 09:18:19.875 278 12345.40 -126.55 54196.03 88888.00 2016-10-04 09:18:20.000 278 12345.45 -126.60 54196.05 88888.00 2016-10-04 09:18:20.125 278 12345.55 -126.65 54196.12 88888.00 2016-10-04 09:18:20.250 278 12345.60 -126.75 54196.12 88888.00 2016-10-04 09:18:20.375 278 12345.70 -126.75 54196.18 88888.00 2016-10-04 09:18:20.500 278 12345.67 -126.80 54196.20 88888.00 2016-10-04 09:18:20.625 278 12345.65 -126.85 54196.25 88888.00 2016-10-04 09:18:20.750 278 12345.73 -126.90 54196.30 88888.00 2016-10-04 09:18:20.875 278 12345.80 -126.95 54196.32 88888.00 2016-10-04 09:18:21.000 278 12345.77 -127.03 54196.35 88888.00 2016-10-04 09:18:21.125 278 12345.77 -127.05 54196.38 88888.00 2016-10-04 09:18:21.250 278 12345.80 -127.12 54196.43 88888.00 2016-10-04 09:18:21.375 278 12345.92 -127.17 54196.43 88888.00 2016-10-04 09:18:21.500 278 12345.88 -127.20 54196.43 88888.00 2016-10-04 09:18:21.625 278 12345.88 -127.28 54196.47 88888.00 2016-10-04 09:18:21.750 278 12345.95 -127.30 54196.50 88888.00 2016-10-04 09:18:21.875 278 12346.00 -127.33 54196.53 88888.00 2016-10-04 09:18:22.000 278 12346.02 -127.40 54196.53 88888.00 2016-10-04 09:18:22.125 278 12346.12 -127.42 54196.57 88888.00 2016-10-04 09:18:22.250 278 12346.12 -127.47 54196.62 88888.00 2016-10-04 09:18:22.375 278 12346.17 -127.47 54196.65 88888.00 2016-10-04 09:18:22.500 278 12346.20 -127.53 54196.65 88888.00 2016-10-04 09:18:22.625 278 12346.30 -127.60 54196.62 88888.00 2016-10-04 09:18:22.750 278 12346.40 -127.62 54196.65 88888.00 2016-10-04 09:18:22.875 278 12346.40 -127.60 54196.70 88888.00 2016-10-04 09:18:23.000 278 12346.42 -127.65 54196.70 88888.00 2016-10-04 09:18:23.125 278 12346.38 -127.67 54196.70 88888.00 2016-10-04 09:18:23.250 278 12346.35 -127.72 54196.75 88888.00 2016-10-04 09:18:23.375 278 12346.38 -127.70 54196.78 88888.00 2016-10-04 09:18:23.500 278 12346.38 -127.67 54196.78 88888.00 2016-10-04 09:18:23.625 278 12346.38 -127.67 54196.80 88888.00 2016-10-04 09:18:23.750 278 12346.33 -127.65 54196.85 88888.00 2016-10-04 09:18:23.875 278 12346.25 -127.67 54196.85 88888.00 2016-10-04 09:18:24.000 278 12346.17 -127.67 54196.90 88888.00 2016-10-04 09:18:24.125 278 12346.08 -127.60 54196.90 88888.00 2016-10-04 09:18:24.250 278 12346.05 -127.55 54196.88 88888.00 2016-10-04 09:18:24.375 278 12345.98 -127.47 54196.88 88888.00 2016-10-04 09:18:24.500 278 12345.88 -127.40 54196.90 88888.00 2016-10-04 09:18:24.625 278 12345.77 -127.28 54196.93 88888.00 2016-10-04 09:18:24.750 278 12345.65 -127.17 54196.93 88888.00 2016-10-04 09:18:24.875 278 12345.60 -127.08 54196.93 88888.00 2016-10-04 09:18:25.000 278 12345.45 -126.97 54196.93 88888.00 2016-10-04 09:18:25.125 278 12345.30 -126.80 54196.95 88888.00 2016-10-04 09:18:25.250 278 12345.15 -126.65 54197.00 88888.00 2016-10-04 09:18:25.375 278 12345.02 -126.50 54197.03 88888.00 2016-10-04 09:18:25.500 278 12344.88 -126.33 54197.00 88888.00 2016-10-04 09:18:25.625 278 12344.75 -126.17 54196.97 88888.00 2016-10-04 09:18:25.750 278 12344.62 -126.00 54196.97 88888.00 2016-10-04 09:18:25.875 278 12344.52 -125.83 54196.95 88888.00 2016-10-04 09:18:26.000 278 12344.40 -125.65 54196.95 88888.00 2016-10-04 09:18:26.125 278 12344.27 -125.45 54196.95 88888.00 2016-10-04 09:18:26.250 278 12344.10 -125.25 54196.93 88888.00 2016-10-04 09:18:26.375 278 12344.00 -125.05 54196.95 88888.00 2016-10-04 09:18:26.500 278 12343.90 -124.85 54196.90 88888.00 2016-10-04 09:18:26.625 278 12343.77 -124.67 54196.90 88888.00 2016-10-04 09:18:26.750 278 12343.62 -124.50 54196.90 88888.00 2016-10-04 09:18:26.875 278 12343.55 -124.30 54196.85 88888.00 2016-10-04 09:18:27.000 278 12343.42 -124.10 54196.82 88888.00 2016-10-04 09:18:27.125 278 12343.30 -123.95 54196.82 88888.00 2016-10-04 09:18:27.250 278 12343.20 -123.80 54196.80 88888.00 2016-10-04 09:18:27.375 278 12343.25 -123.62 54196.78 88888.00 2016-10-04 09:18:27.500 278 12343.20 -123.47 54196.72 88888.00 2016-10-04 09:18:27.625 278 12343.12 -123.33 54196.70 88888.00 2016-10-04 09:18:27.750 278 12343.05 -123.20 54196.68 88888.00 2016-10-04 09:18:27.875 278 12343.02 -123.08 54196.68 88888.00 2016-10-04 09:18:28.000 278 12343.10 -122.92 54196.62 88888.00 2016-10-04 09:18:28.125 278 12343.10 -122.83 54196.57 88888.00 2016-10-04 09:18:28.250 278 12343.05 -122.70 54196.57 88888.00 2016-10-04 09:18:28.375 278 12343.05 -122.60 54196.55 88888.00 2016-10-04 09:18:28.500 278 12343.08 -122.50 54196.47 88888.00 2016-10-04 09:18:28.625 278 12343.08 -122.45 54196.45 88888.00 2016-10-04 09:18:28.750 278 12343.12 -122.38 54196.45 88888.00 2016-10-04 09:18:28.875 278 12343.12 -122.33 54196.43 88888.00 2016-10-04 09:18:29.000 278 12343.15 -122.28 54196.43 88888.00 2016-10-04 09:18:29.125 278 12343.17 -122.22 54196.45 88888.00 2016-10-04 09:18:29.250 278 12343.17 -122.17 54196.45 88888.00 2016-10-04 09:18:29.375 278 12343.20 -122.10 54196.45 88888.00 2016-10-04 09:18:29.500 278 12343.17 -122.08 54196.47 88888.00 2016-10-04 09:18:29.625 278 12343.15 -122.05 54196.45 88888.00 2016-10-04 09:18:29.750 278 12343.10 -122.08 54196.45 88888.00 2016-10-04 09:18:29.875 278 12342.98 -122.05 54196.47 88888.00 2016-10-04 09:18:30.000 278 12342.95 -122.05 54196.50 88888.00 2016-10-04 09:18:30.125 278 12342.92 -122.08 54196.50 88888.00 2016-10-04 09:18:30.250 278 12342.85 -122.08 54196.53 88888.00 2016-10-04 09:18:30.375 278 12342.77 -122.10 54196.55 88888.00 2016-10-04 09:18:30.500 278 12342.65 -122.12 54196.57 88888.00 2016-10-04 09:18:30.625 278 12342.55 -122.17 54196.62 88888.00 2016-10-04 09:18:30.750 278 12342.48 -122.25 54196.70 88888.00 2016-10-04 09:18:30.875 278 12342.38 -122.33 54196.72 88888.00 2016-10-04 09:18:31.000 278 12342.30 -122.40 54196.75 88888.00 2016-10-04 09:18:31.125 278 12342.17 -122.47 54196.75 88888.00 2016-10-04 09:18:31.250 278 12342.08 -122.60 54196.82 88888.00 2016-10-04 09:18:31.375 278 12342.02 -122.67 54196.82 88888.00 2016-10-04 09:18:31.500 278 12341.95 -122.72 54196.88 88888.00 2016-10-04 09:18:31.625 278 12341.88 -122.78 54196.90 88888.00 2016-10-04 09:18:31.750 278 12341.77 -122.85 54196.90 88888.00 2016-10-04 09:18:31.875 278 12341.80 -122.92 54196.93 88888.00 2016-10-04 09:18:32.000 278 12341.83 -122.97 54196.95 88888.00 2016-10-04 09:18:32.125 278 12341.83 -123.00 54196.97 88888.00 2016-10-04 09:18:32.250 278 12341.73 -123.05 54196.95 88888.00 2016-10-04 09:18:32.375 278 12341.73 -123.05 54196.97 88888.00 2016-10-04 09:18:32.500 278 12341.75 -123.10 54196.95 88888.00 2016-10-04 09:18:32.625 278 12341.80 -123.12 54196.97 88888.00 2016-10-04 09:18:32.750 278 12341.92 -123.10 54196.97 88888.00 2016-10-04 09:18:32.875 278 12341.95 -123.10 54196.97 88888.00 2016-10-04 09:18:33.000 278 12341.98 -123.10 54196.93 88888.00 2016-10-04 09:18:33.125 278 12342.02 -123.12 54196.95 88888.00 2016-10-04 09:18:33.250 278 12342.15 -123.10 54196.93 88888.00 2016-10-04 09:18:33.375 278 12342.33 -123.05 54196.93 88888.00 2016-10-04 09:18:33.500 278 12342.40 -123.03 54196.90 88888.00 2016-10-04 09:18:33.625 278 12342.48 -122.95 54196.90 88888.00 2016-10-04 09:18:33.750 278 12342.67 -122.90 54196.90 88888.00 2016-10-04 09:18:33.875 278 12342.83 -122.88 54196.85 88888.00 2016-10-04 09:18:34.000 278 12342.90 -122.80 54196.82 88888.00 2016-10-04 09:18:34.125 278 12342.92 -122.72 54196.82 88888.00 2016-10-04 09:18:34.250 278 12343.08 -122.60 54196.85 88888.00 2016-10-04 09:18:34.375 278 12343.20 -122.55 54196.82 88888.00 2016-10-04 09:18:34.500 278 12343.23 -122.47 54196.80 88888.00 2016-10-04 09:18:34.625 278 12343.33 -122.40 54196.78 88888.00 2016-10-04 09:18:34.750 278 12343.48 -122.35 54196.75 88888.00 2016-10-04 09:18:34.875 278 12343.58 -122.22 54196.75 88888.00 2016-10-04 09:18:35.000 278 12343.62 -122.10 54196.78 88888.00 2016-10-04 09:18:35.125 278 12343.70 -122.00 54196.78 88888.00 2016-10-04 09:18:35.250 278 12343.73 -121.85 54196.78 88888.00 2016-10-04 09:18:35.375 278 12343.73 -121.75 54196.75 88888.00 2016-10-04 09:18:35.500 278 12343.77 -121.65 54196.78 88888.00 2016-10-04 09:18:35.625 278 12343.85 -121.55 54196.78 88888.00 2016-10-04 09:18:35.750 278 12343.92 -121.47 54196.80 88888.00 2016-10-04 09:18:35.875 278 12343.90 -121.35 54196.80 88888.00 2016-10-04 09:18:36.000 278 12343.95 -121.28 54196.80 88888.00 2016-10-04 09:18:36.125 278 12343.98 -121.17 54196.80 88888.00 2016-10-04 09:18:36.250 278 12344.00 -121.08 54196.82 88888.00 2016-10-04 09:18:36.375 278 12344.05 -121.00 54196.82 88888.00 2016-10-04 09:18:36.500 278 12344.05 -120.92 54196.88 88888.00 2016-10-04 09:18:36.625 278 12344.10 -120.83 54196.85 88888.00 2016-10-04 09:18:36.750 278 12344.15 -120.78 54196.88 88888.00 2016-10-04 09:18:36.875 278 12344.10 -120.70 54196.93 88888.00 2016-10-04 09:18:37.000 278 12344.10 -120.62 54196.95 88888.00 2016-10-04 09:18:37.125 278 12344.08 -120.60 54196.97 88888.00 2016-10-04 09:18:37.250 278 12344.10 -120.60 54197.00 88888.00 2016-10-04 09:18:37.375 278 12344.20 -120.53 54197.03 88888.00 2016-10-04 09:18:37.500 278 12344.12 -120.50 54197.07 88888.00 2016-10-04 09:18:37.625 278 12344.08 -120.45 54197.12 88888.00 2016-10-04 09:18:37.750 278 12344.05 -120.42 54197.10 88888.00 2016-10-04 09:18:37.875 278 12344.02 -120.40 54197.10 88888.00 2016-10-04 09:18:38.000 278 12344.02 -120.45 54197.12 88888.00 2016-10-04 09:18:38.125 278 12344.00 -120.45 54197.12 88888.00 2016-10-04 09:18:38.250 278 12344.02 -120.45 54197.20 88888.00 2016-10-04 09:18:38.375 278 12344.08 -120.40 54197.22 88888.00 2016-10-04 09:18:38.500 278 12344.05 -120.38 54197.25 88888.00 2016-10-04 09:18:38.625 278 12344.08 -120.38 54197.28 88888.00 2016-10-04 09:18:38.750 278 12344.05 -120.35 54197.25 88888.00 2016-10-04 09:18:38.875 278 12344.00 -120.33 54197.30 88888.00 2016-10-04 09:18:39.000 278 12344.02 -120.30 54197.30 88888.00 2016-10-04 09:18:39.125 278 12344.00 -120.28 54197.30 88888.00 2016-10-04 09:18:39.250 278 12343.98 -120.30 54197.30 88888.00 2016-10-04 09:18:39.375 278 12344.08 -120.30 54197.30 88888.00 2016-10-04 09:18:39.500 278 12344.23 -120.25 54197.32 88888.00 2016-10-04 09:18:39.625 278 12344.23 -120.25 54197.30 88888.00 2016-10-04 09:18:39.750 278 12344.20 -120.22 54197.35 88888.00 2016-10-04 09:18:39.875 278 12344.23 -120.22 54197.32 88888.00 2016-10-04 09:18:40.000 278 12344.25 -120.17 54197.35 88888.00 2016-10-04 09:18:40.125 278 12344.23 -120.12 54197.38 88888.00 2016-10-04 09:18:40.250 278 12344.23 -120.08 54197.35 88888.00 2016-10-04 09:18:40.375 278 12344.27 -120.00 54197.35 88888.00 2016-10-04 09:18:40.500 278 12344.38 -119.92 54197.35 88888.00 2016-10-04 09:18:40.625 278 12344.35 -119.85 54197.35 88888.00 2016-10-04 09:18:40.750 278 12344.27 -119.78 54197.38 88888.00 2016-10-04 09:18:40.875 278 12344.30 -119.67 54197.40 88888.00 2016-10-04 09:18:41.000 278 12344.40 -119.62 54197.38 88888.00 2016-10-04 09:18:41.125 278 12344.48 -119.53 54197.38 88888.00 2016-10-04 09:18:41.250 278 12344.48 -119.45 54197.40 88888.00 2016-10-04 09:18:41.375 278 12344.58 -119.40 54197.40 88888.00 2016-10-04 09:18:41.500 278 12344.65 -119.30 54197.43 88888.00 2016-10-04 09:18:41.625 278 12344.65 -119.20 54197.45 88888.00 2016-10-04 09:18:41.750 278 12344.67 -119.12 54197.45 88888.00 2016-10-04 09:18:41.875 278 12344.70 -119.05 54197.47 88888.00 2016-10-04 09:18:42.000 278 12344.70 -118.95 54197.47 88888.00 2016-10-04 09:18:42.125 278 12344.65 -118.85 54197.50 88888.00 2016-10-04 09:18:42.250 278 12344.58 -118.80 54197.53 88888.00 2016-10-04 09:18:42.375 278 12344.55 -118.75 54197.55 88888.00 2016-10-04 09:18:42.500 278 12344.58 -118.62 54197.60 88888.00 2016-10-04 09:18:42.625 278 12344.52 -118.55 54197.62 88888.00 2016-10-04 09:18:42.750 278 12344.48 -118.53 54197.62 88888.00 2016-10-04 09:18:42.875 278 12344.45 -118.50 54197.65 88888.00 2016-10-04 09:18:43.000 278 12344.45 -118.45 54197.68 88888.00 2016-10-04 09:18:43.125 278 12344.42 -118.40 54197.68 88888.00 2016-10-04 09:18:43.250 278 12344.25 -118.38 54197.70 88888.00 2016-10-04 09:18:43.375 278 12344.20 -118.33 54197.72 88888.00 2016-10-04 09:18:43.500 278 12344.12 -118.28 54197.72 88888.00 2016-10-04 09:18:43.625 278 12344.02 -118.28 54197.75 88888.00 2016-10-04 09:18:43.750 278 12343.98 -118.28 54197.80 88888.00 2016-10-04 09:18:43.875 278 12343.92 -118.28 54197.82 88888.00 2016-10-04 09:18:44.000 278 12343.88 -118.25 54197.85 88888.00 2016-10-04 09:18:44.125 278 12343.77 -118.22 54197.90 88888.00 2016-10-04 09:18:44.250 278 12343.65 -118.22 54197.90 88888.00 2016-10-04 09:18:44.375 278 12343.58 -118.22 54197.93 88888.00 2016-10-04 09:18:44.500 278 12343.45 -118.25 54197.97 88888.00 2016-10-04 09:18:44.625 278 12343.33 -118.25 54198.00 88888.00 2016-10-04 09:18:44.750 278 12343.25 -118.25 54198.03 88888.00 2016-10-04 09:18:44.875 278 12343.17 -118.30 54198.05 88888.00 2016-10-04 09:18:45.000 278 12343.12 -118.30 54198.05 88888.00 2016-10-04 09:18:45.125 278 12343.10 -118.30 54198.07 88888.00 2016-10-04 09:18:45.250 278 12343.05 -118.33 54198.10 88888.00 2016-10-04 09:18:45.375 278 12343.02 -118.33 54198.12 88888.00 2016-10-04 09:18:45.500 278 12342.92 -118.33 54198.12 88888.00 2016-10-04 09:18:45.625 278 12342.88 -118.30 54198.15 88888.00 2016-10-04 09:18:45.750 278 12342.90 -118.25 54198.18 88888.00 2016-10-04 09:18:45.875 278 12342.80 -118.22 54198.18 88888.00 2016-10-04 09:18:46.000 278 12342.70 -118.22 54198.20 88888.00 2016-10-04 09:18:46.125 278 12342.65 -118.17 54198.22 88888.00 2016-10-04 09:18:46.250 278 12342.60 -118.12 54198.25 88888.00 2016-10-04 09:18:46.375 278 12342.50 -118.05 54198.28 88888.00 2016-10-04 09:18:46.500 278 12342.45 -118.00 54198.30 88888.00 2016-10-04 09:18:46.625 278 12342.40 -117.92 54198.30 88888.00 2016-10-04 09:18:46.750 278 12342.35 -117.83 54198.32 88888.00 2016-10-04 09:18:46.875 278 12342.33 -117.75 54198.35 88888.00 2016-10-04 09:18:47.000 278 12342.30 -117.65 54198.35 88888.00 2016-10-04 09:18:47.125 278 12342.30 -117.55 54198.38 88888.00 2016-10-04 09:18:47.250 278 12342.25 -117.50 54198.40 88888.00 2016-10-04 09:18:47.375 278 12342.25 -117.45 54198.43 88888.00 2016-10-04 09:18:47.500 278 12342.27 -117.35 54198.43 88888.00 2016-10-04 09:18:47.625 278 12342.27 -117.30 54198.43 88888.00 2016-10-04 09:18:47.750 278 12342.33 -117.17 54198.45 88888.00 2016-10-04 09:18:47.875 278 12342.35 -117.10 54198.45 88888.00 2016-10-04 09:18:48.000 278 12342.38 -117.05 54198.45 88888.00 2016-10-04 09:18:48.125 278 12342.38 -116.95 54198.47 88888.00 2016-10-04 09:18:48.250 278 12342.42 -116.85 54198.47 88888.00 2016-10-04 09:18:48.375 278 12342.48 -116.78 54198.47 88888.00 2016-10-04 09:18:48.500 278 12342.52 -116.72 54198.47 88888.00 2016-10-04 09:18:48.625 278 12342.58 -116.65 54198.50 88888.00 2016-10-04 09:18:48.750 278 12342.67 -116.60 54198.50 88888.00 2016-10-04 09:18:48.875 278 12342.77 -116.53 54198.47 88888.00 2016-10-04 09:18:49.000 278 12342.90 -116.47 54198.47 88888.00 2016-10-04 09:18:49.125 278 12343.05 -116.45 54198.45 88888.00 2016-10-04 09:18:49.250 278 12343.10 -116.42 54198.45 88888.00 2016-10-04 09:18:49.375 278 12343.17 -116.35 54198.45 88888.00 2016-10-04 09:18:49.500 278 12343.27 -116.28 54198.47 88888.00 2016-10-04 09:18:49.625 278 12343.40 -116.22 54198.47 88888.00 2016-10-04 09:18:49.750 278 12343.42 -116.17 54198.47 88888.00 2016-10-04 09:18:49.875 278 12343.50 -116.15 54198.47 88888.00 2016-10-04 09:18:50.000 278 12343.48 -116.10 54198.47 88888.00 2016-10-04 09:18:50.125 278 12343.48 -116.05 54198.47 88888.00 2016-10-04 09:18:50.250 278 12343.52 -116.03 54198.45 88888.00 2016-10-04 09:18:50.375 278 12343.60 -115.97 54198.45 88888.00 2016-10-04 09:18:50.500 278 12343.65 -115.92 54198.45 88888.00 2016-10-04 09:18:50.625 278 12343.70 -115.88 54198.45 88888.00 2016-10-04 09:18:50.750 278 12343.83 -115.83 54198.43 88888.00 2016-10-04 09:18:50.875 278 12343.95 -115.80 54198.38 88888.00 2016-10-04 09:18:51.000 278 12344.02 -115.78 54198.38 88888.00 2016-10-04 09:18:51.125 278 12344.12 -115.75 54198.38 88888.00 2016-10-04 09:18:51.250 278 12344.15 -115.75 54198.35 88888.00 2016-10-04 09:18:51.375 278 12344.20 -115.70 54198.35 88888.00 2016-10-04 09:18:51.500 278 12344.27 -115.65 54198.35 88888.00 2016-10-04 09:18:51.625 278 12344.35 -115.65 54198.32 88888.00 2016-10-04 09:18:51.750 278 12344.38 -115.60 54198.32 88888.00 2016-10-04 09:18:51.875 278 12344.40 -115.55 54198.30 88888.00 2016-10-04 09:18:52.000 278 12344.42 -115.55 54198.22 88888.00 2016-10-04 09:18:52.125 278 12344.48 -115.50 54198.22 88888.00 2016-10-04 09:18:52.250 278 12344.48 -115.47 54198.20 88888.00 2016-10-04 09:18:52.375 278 12344.55 -115.42 54198.15 88888.00 2016-10-04 09:18:52.500 278 12344.52 -115.33 54198.18 88888.00 2016-10-04 09:18:52.625 278 12344.55 -115.22 54198.15 88888.00 2016-10-04 09:18:52.750 278 12344.55 -115.12 54198.12 88888.00 2016-10-04 09:18:52.875 278 12344.50 -114.95 54198.12 88888.00 2016-10-04 09:18:53.000 278 12344.50 -114.80 54198.07 88888.00 2016-10-04 09:18:53.125 278 12344.50 -114.65 54198.05 88888.00 2016-10-04 09:18:53.250 278 12344.50 -114.50 54198.00 88888.00 2016-10-04 09:18:53.375 278 12344.50 -114.33 54197.95 88888.00 2016-10-04 09:18:53.500 278 12344.42 -114.10 54197.93 88888.00 2016-10-04 09:18:53.625 278 12344.35 -113.90 54197.90 88888.00 2016-10-04 09:18:53.750 278 12344.33 -113.65 54197.85 88888.00 2016-10-04 09:18:53.875 278 12344.27 -113.40 54197.82 88888.00 2016-10-04 09:18:54.000 278 12344.23 -113.17 54197.78 88888.00 2016-10-04 09:18:54.125 278 12344.12 -112.92 54197.75 88888.00 2016-10-04 09:18:54.250 278 12344.02 -112.65 54197.70 88888.00 2016-10-04 09:18:54.375 278 12344.00 -112.42 54197.65 88888.00 2016-10-04 09:18:54.500 278 12343.95 -112.15 54197.62 88888.00 2016-10-04 09:18:54.625 278 12343.85 -111.88 54197.57 88888.00 2016-10-04 09:18:54.750 278 12343.77 -111.55 54197.55 88888.00 2016-10-04 09:18:54.875 278 12343.67 -111.28 54197.53 88888.00 2016-10-04 09:18:55.000 278 12343.60 -111.03 54197.50 88888.00 2016-10-04 09:18:55.125 278 12343.50 -110.75 54197.45 88888.00 2016-10-04 09:18:55.250 278 12343.38 -110.47 54197.40 88888.00 2016-10-04 09:18:55.375 278 12343.30 -110.25 54197.38 88888.00 2016-10-04 09:18:55.500 278 12343.17 -110.00 54197.35 88888.00 2016-10-04 09:18:55.625 278 12343.10 -109.70 54197.35 88888.00 2016-10-04 09:18:55.750 278 12343.08 -109.50 54197.32 88888.00 2016-10-04 09:18:55.875 278 12342.98 -109.28 54197.30 88888.00 2016-10-04 09:18:56.000 278 12342.88 -109.12 54197.28 88888.00 2016-10-04 09:18:56.125 278 12342.83 -108.95 54197.25 88888.00 2016-10-04 09:18:56.250 278 12342.67 -108.80 54197.22 88888.00 2016-10-04 09:18:56.375 278 12342.62 -108.70 54197.22 88888.00 2016-10-04 09:18:56.500 278 12342.52 -108.60 54197.22 88888.00 2016-10-04 09:18:56.625 278 12342.42 -108.45 54197.28 88888.00 2016-10-04 09:18:56.750 278 12342.38 -108.35 54197.25 88888.00 2016-10-04 09:18:56.875 278 12342.30 -108.33 54197.25 88888.00 2016-10-04 09:18:57.000 278 12342.20 -108.25 54197.25 88888.00 2016-10-04 09:18:57.125 278 12342.12 -108.17 54197.28 88888.00 2016-10-04 09:18:57.250 278 12342.00 -108.12 54197.32 88888.00 2016-10-04 09:18:57.375 278 12341.92 -108.08 54197.32 88888.00 2016-10-04 09:18:57.500 278 12341.80 -108.03 54197.35 88888.00 2016-10-04 09:18:57.625 278 12341.70 -108.00 54197.40 88888.00 2016-10-04 09:18:57.750 278 12341.62 -107.95 54197.40 88888.00 2016-10-04 09:18:57.875 278 12341.50 -107.97 54197.43 88888.00 2016-10-04 09:18:58.000 278 12341.38 -107.95 54197.47 88888.00 2016-10-04 09:18:58.125 278 12341.30 -107.92 54197.53 88888.00 2016-10-04 09:18:58.250 278 12341.15 -107.92 54197.57 88888.00 2016-10-04 09:18:58.375 278 12341.10 -107.90 54197.62 88888.00 2016-10-04 09:18:58.500 278 12341.02 -107.88 54197.65 88888.00 2016-10-04 09:18:58.625 278 12340.90 -107.83 54197.70 88888.00 2016-10-04 09:18:58.750 278 12340.77 -107.80 54197.72 88888.00 2016-10-04 09:18:58.875 278 12340.62 -107.80 54197.78 88888.00 2016-10-04 09:18:59.000 278 12340.48 -107.78 54197.82 88888.00 2016-10-04 09:18:59.125 278 12340.42 -107.75 54197.88 88888.00 2016-10-04 09:18:59.250 278 12340.35 -107.75 54197.90 88888.00 2016-10-04 09:18:59.375 278 12340.30 -107.72 54197.93 88888.00 2016-10-04 09:18:59.500 278 12340.17 -107.72 54197.95 88888.00 2016-10-04 09:18:59.625 278 12340.12 -107.67 54198.00 88888.00 2016-10-04 09:18:59.750 278 12340.20 -107.67 54198.03 88888.00 2016-10-04 09:18:59.875 278 12340.23 -107.67 54198.03 88888.00 2016-10-04 09:19:00.000 278 12340.17 -107.70 54198.00 88888.00 2016-10-04 09:19:00.125 278 12340.25 -107.70 54198.05 88888.00 2016-10-04 09:19:00.250 278 12340.27 -107.67 54198.05 88888.00 2016-10-04 09:19:00.375 278 12340.27 -107.67 54198.05 88888.00 2016-10-04 09:19:00.500 278 12340.30 -107.67 54198.10 88888.00 2016-10-04 09:19:00.625 278 12340.33 -107.65 54198.10 88888.00 2016-10-04 09:19:00.750 278 12340.30 -107.65 54198.10 88888.00 2016-10-04 09:19:00.875 278 12340.30 -107.65 54198.12 88888.00 2016-10-04 09:19:01.000 278 12340.27 -107.65 54198.10 88888.00 2016-10-04 09:19:01.125 278 12340.27 -107.62 54198.15 88888.00 2016-10-04 09:19:01.250 278 12340.30 -107.62 54198.12 88888.00 2016-10-04 09:19:01.375 278 12340.35 -107.55 54198.12 88888.00 2016-10-04 09:19:01.500 278 12340.38 -107.53 54198.15 88888.00 2016-10-04 09:19:01.625 278 12340.40 -107.53 54198.15 88888.00 2016-10-04 09:19:01.750 278 12340.40 -107.47 54198.15 88888.00 2016-10-04 09:19:01.875 278 12340.42 -107.40 54198.12 88888.00 2016-10-04 09:19:02.000 278 12340.42 -107.33 54198.10 88888.00 2016-10-04 09:19:02.125 278 12340.38 -107.22 54198.10 88888.00 2016-10-04 09:19:02.250 278 12340.30 -107.12 54198.10 88888.00 2016-10-04 09:19:02.375 278 12340.27 -107.00 54198.10 88888.00 2016-10-04 09:19:02.500 278 12340.17 -106.88 54198.10 88888.00 2016-10-04 09:19:02.625 278 12340.12 -106.75 54198.07 88888.00 2016-10-04 09:19:02.750 278 12340.08 -106.60 54198.05 88888.00 2016-10-04 09:19:02.875 278 12339.92 -106.50 54198.03 88888.00 2016-10-04 09:19:03.000 278 12339.80 -106.40 54198.03 88888.00 2016-10-04 09:19:03.125 278 12339.65 -106.22 54198.05 88888.00 2016-10-04 09:19:03.250 278 12339.45 -106.08 54198.05 88888.00 2016-10-04 09:19:03.375 278 12339.35 -105.92 54198.05 88888.00 2016-10-04 09:19:03.500 278 12339.23 -105.80 54198.03 88888.00 2016-10-04 09:19:03.625 278 12339.15 -105.65 54198.03 88888.00 2016-10-04 09:19:03.750 278 12338.98 -105.58 54198.03 88888.00 2016-10-04 09:19:03.875 278 12338.75 -105.45 54198.00 88888.00 2016-10-04 09:19:04.000 278 12338.62 -105.30 54197.97 88888.00 2016-10-04 09:19:04.125 278 12338.55 -105.28 54197.97 88888.00 2016-10-04 09:19:04.250 278 12338.40 -105.22 54198.00 88888.00 2016-10-04 09:19:04.375 278 12338.30 -105.15 54198.03 88888.00 2016-10-04 09:19:04.500 278 12338.17 -105.05 54198.03 88888.00 2016-10-04 09:19:04.625 278 12338.10 -104.97 54198.03 88888.00 2016-10-04 09:19:04.750 278 12338.00 -104.92 54198.03 88888.00 2016-10-04 09:19:04.875 278 12337.90 -104.90 54197.97 88888.00 2016-10-04 09:19:05.000 278 12337.77 -104.90 54198.00 88888.00 2016-10-04 09:19:05.125 278 12337.70 -104.85 54198.00 88888.00 2016-10-04 09:19:05.250 278 12337.55 -104.83 54198.00 88888.00 2016-10-04 09:19:05.375 278 12337.52 -104.78 54198.03 88888.00 2016-10-04 09:19:05.500 278 12337.50 -104.78 54198.00 88888.00 2016-10-04 09:19:05.625 278 12337.48 -104.72 54197.97 88888.00 2016-10-04 09:19:05.750 278 12337.48 -104.67 54197.97 88888.00 2016-10-04 09:19:05.875 278 12337.50 -104.62 54197.97 88888.00 2016-10-04 09:19:06.000 278 12337.55 -104.60 54197.95 88888.00 2016-10-04 09:19:06.125 278 12337.52 -104.58 54197.90 88888.00 2016-10-04 09:19:06.250 278 12337.52 -104.55 54197.90 88888.00 2016-10-04 09:19:06.375 278 12337.58 -104.50 54197.88 88888.00 2016-10-04 09:19:06.500 278 12337.60 -104.45 54197.85 88888.00 2016-10-04 09:19:06.625 278 12337.65 -104.45 54197.82 88888.00 2016-10-04 09:19:06.750 278 12337.70 -104.42 54197.78 88888.00 2016-10-04 09:19:06.875 278 12337.75 -104.45 54197.75 88888.00 2016-10-04 09:19:07.000 278 12337.83 -104.45 54197.72 88888.00 2016-10-04 09:19:07.125 278 12337.90 -104.42 54197.70 88888.00 2016-10-04 09:19:07.250 278 12338.00 -104.38 54197.68 88888.00 2016-10-04 09:19:07.375 278 12338.15 -104.35 54197.68 88888.00 2016-10-04 09:19:07.500 278 12338.20 -104.35 54197.65 88888.00 2016-10-04 09:19:07.625 278 12338.27 -104.33 54197.60 88888.00 2016-10-04 09:19:07.750 278 12338.40 -104.28 54197.60 88888.00 2016-10-04 09:19:07.875 278 12338.48 -104.28 54197.57 88888.00 2016-10-04 09:19:08.000 278 12338.55 -104.25 54197.55 88888.00 2016-10-04 09:19:08.125 278 12338.65 -104.22 54197.57 88888.00 2016-10-04 09:19:08.250 278 12338.73 -104.20 54197.53 88888.00 2016-10-04 09:19:08.375 278 12338.85 -104.15 54197.50 88888.00 2016-10-04 09:19:08.500 278 12338.90 -104.12 54197.50 88888.00 2016-10-04 09:19:08.625 278 12338.95 -104.10 54197.47 88888.00 2016-10-04 09:19:08.750 278 12339.00 -104.10 54197.50 88888.00 2016-10-04 09:19:08.875 278 12339.10 -104.10 54197.43 88888.00 2016-10-04 09:19:09.000 278 12339.15 -104.15 54197.40 88888.00 2016-10-04 09:19:09.125 278 12339.23 -104.17 54197.40 88888.00 2016-10-04 09:19:09.250 278 12339.25 -104.20 54197.43 88888.00 2016-10-04 09:19:09.375 278 12339.30 -104.22 54197.43 88888.00 2016-10-04 09:19:09.500 278 12339.33 -104.25 54197.40 88888.00 2016-10-04 09:19:09.625 278 12339.42 -104.28 54197.38 88888.00 2016-10-04 09:19:09.750 278 12339.50 -104.33 54197.38 88888.00 2016-10-04 09:19:09.875 278 12339.55 -104.38 54197.38 88888.00 2016-10-04 09:19:10.000 278 12339.65 -104.38 54197.35 88888.00 2016-10-04 09:19:10.125 278 12339.73 -104.35 54197.35 88888.00 2016-10-04 09:19:10.250 278 12339.75 -104.30 54197.32 88888.00 2016-10-04 09:19:10.375 278 12339.83 -104.25 54197.32 88888.00 2016-10-04 09:19:10.500 278 12339.88 -104.22 54197.32 88888.00 2016-10-04 09:19:10.625 278 12339.95 -104.20 54197.30 88888.00 2016-10-04 09:19:10.750 278 12340.08 -104.15 54197.28 88888.00 2016-10-04 09:19:10.875 278 12340.12 -104.10 54197.25 88888.00 2016-10-04 09:19:11.000 278 12340.20 -104.08 54197.20 88888.00 2016-10-04 09:19:11.125 278 12340.25 -104.03 54197.22 88888.00 2016-10-04 09:19:11.250 278 12340.33 -104.00 54197.20 88888.00 2016-10-04 09:19:11.375 278 12340.40 -103.95 54197.20 88888.00 2016-10-04 09:19:11.500 278 12340.40 -103.88 54197.15 88888.00 2016-10-04 09:19:11.625 278 12340.45 -103.83 54197.15 88888.00 2016-10-04 09:19:11.750 278 12340.52 -103.75 54197.12 88888.00 2016-10-04 09:19:11.875 278 12340.58 -103.67 54197.12 88888.00 2016-10-04 09:19:12.000 278 12340.62 -103.67 54197.10 88888.00 2016-10-04 09:19:12.125 278 12340.73 -103.62 54197.05 88888.00 2016-10-04 09:19:12.250 278 12340.75 -103.58 54197.05 88888.00 2016-10-04 09:19:12.375 278 12340.83 -103.50 54197.05 88888.00 2016-10-04 09:19:12.500 278 12340.83 -103.42 54197.03 88888.00 2016-10-04 09:19:12.625 278 12340.80 -103.35 54197.00 88888.00 2016-10-04 09:19:12.750 278 12340.85 -103.33 54196.97 88888.00 2016-10-04 09:19:12.875 278 12340.92 -103.30 54196.95 88888.00 2016-10-04 09:19:13.000 278 12340.98 -103.25 54196.93 88888.00 2016-10-04 09:19:13.125 278 12341.02 -103.15 54196.88 88888.00 2016-10-04 09:19:13.250 278 12341.02 -103.12 54196.85 88888.00 2016-10-04 09:19:13.375 278 12341.17 -103.03 54196.82 88888.00 2016-10-04 09:19:13.500 278 12341.17 -102.92 54196.80 88888.00 2016-10-04 09:19:13.625 278 12341.23 -102.85 54196.75 88888.00 2016-10-04 09:19:13.750 278 12341.23 -102.75 54196.70 88888.00 2016-10-04 09:19:13.875 278 12341.20 -102.67 54196.65 88888.00 2016-10-04 09:19:14.000 278 12341.30 -102.58 54196.60 88888.00 2016-10-04 09:19:14.125 278 12341.40 -102.47 54196.55 88888.00 2016-10-04 09:19:14.250 278 12341.42 -102.35 54196.53 88888.00 2016-10-04 09:19:14.375 278 12341.45 -102.25 54196.47 88888.00 2016-10-04 09:19:14.500 278 12341.45 -102.10 54196.47 88888.00 2016-10-04 09:19:14.625 278 12341.45 -101.95 54196.45 88888.00 2016-10-04 09:19:14.750 278 12341.42 -101.83 54196.40 88888.00 2016-10-04 09:19:14.875 278 12341.40 -101.65 54196.38 88888.00 2016-10-04 09:19:15.000 278 12341.38 -101.47 54196.35 88888.00 2016-10-04 09:19:15.125 278 12341.30 -101.35 54196.30 88888.00 2016-10-04 09:19:15.250 278 12341.20 -101.15 54196.28 88888.00 2016-10-04 09:19:15.375 278 12341.23 -101.00 54196.28 88888.00 2016-10-04 09:19:15.500 278 12341.23 -100.85 54196.22 88888.00 2016-10-04 09:19:15.625 278 12341.23 -100.75 54196.18 88888.00 2016-10-04 09:19:15.750 278 12341.17 -100.60 54196.15 88888.00 2016-10-04 09:19:15.875 278 12341.10 -100.47 54196.15 88888.00 2016-10-04 09:19:16.000 278 12341.05 -100.38 54196.12 88888.00 2016-10-04 09:19:16.125 278 12340.98 -100.22 54196.10 88888.00 2016-10-04 09:19:16.250 278 12340.88 -100.17 54196.10 88888.00 2016-10-04 09:19:16.375 278 12340.75 -100.08 54196.10 88888.00 2016-10-04 09:19:16.500 278 12340.67 -99.95 54196.07 88888.00 2016-10-04 09:19:16.625 278 12340.65 -99.88 54196.07 88888.00 2016-10-04 09:19:16.750 278 12340.52 -99.88 54196.03 88888.00 2016-10-04 09:19:16.875 278 12340.35 -99.83 54196.00 88888.00 2016-10-04 09:19:17.000 278 12340.30 -99.78 54196.00 88888.00 2016-10-04 09:19:17.125 278 12340.15 -99.75 54195.97 88888.00 2016-10-04 09:19:17.250 278 12340.00 -99.72 54195.97 88888.00 2016-10-04 09:19:17.375 278 12339.95 -99.70 54195.95 88888.00 2016-10-04 09:19:17.500 278 12339.88 -99.67 54195.95 88888.00 2016-10-04 09:19:17.625 278 12339.75 -99.62 54195.95 88888.00 2016-10-04 09:19:17.750 278 12339.62 -99.62 54195.95 88888.00 2016-10-04 09:19:17.875 278 12339.42 -99.60 54195.93 88888.00 2016-10-04 09:19:18.000 278 12339.30 -99.60 54195.90 88888.00 2016-10-04 09:19:18.125 278 12339.23 -99.58 54195.93 88888.00 2016-10-04 09:19:18.250 278 12339.12 -99.58 54195.93 88888.00 2016-10-04 09:19:18.375 278 12339.05 -99.53 54195.90 88888.00 2016-10-04 09:19:18.500 278 12338.92 -99.50 54195.90 88888.00 2016-10-04 09:19:18.625 278 12338.83 -99.45 54195.90 88888.00 2016-10-04 09:19:18.750 278 12338.73 -99.38 54195.93 88888.00 2016-10-04 09:19:18.875 278 12338.70 -99.35 54195.93 88888.00 2016-10-04 09:19:19.000 278 12338.60 -99.30 54195.90 88888.00 2016-10-04 09:19:19.125 278 12338.50 -99.30 54195.88 88888.00 2016-10-04 09:19:19.250 278 12338.40 -99.22 54195.88 88888.00 2016-10-04 09:19:19.375 278 12338.38 -99.15 54195.88 88888.00 2016-10-04 09:19:19.500 278 12338.38 -99.12 54195.85 88888.00 2016-10-04 09:19:19.625 278 12338.35 -99.10 54195.82 88888.00 2016-10-04 09:19:19.750 278 12338.25 -99.10 54195.85 88888.00 2016-10-04 09:19:19.875 278 12338.23 -99.03 54195.82 88888.00 2016-10-04 09:19:20.000 278 12338.23 -98.97 54195.82 88888.00 2016-10-04 09:19:20.125 278 12338.17 -98.90 54195.80 88888.00 2016-10-04 09:19:20.250 278 12338.12 -98.88 54195.78 88888.00 2016-10-04 09:19:20.375 278 12338.12 -98.80 54195.78 88888.00 2016-10-04 09:19:20.500 278 12338.10 -98.75 54195.75 88888.00 2016-10-04 09:19:20.625 278 12338.08 -98.75 54195.75 88888.00 2016-10-04 09:19:20.750 278 12338.05 -98.70 54195.75 88888.00 2016-10-04 09:19:20.875 278 12338.05 -98.67 54195.75 88888.00 2016-10-04 09:19:21.000 278 12338.02 -98.67 54195.72 88888.00 2016-10-04 09:19:21.125 278 12338.00 -98.62 54195.70 88888.00 2016-10-04 09:19:21.250 278 12338.00 -98.60 54195.70 88888.00 2016-10-04 09:19:21.375 278 12338.05 -98.55 54195.72 88888.00 2016-10-04 09:19:21.500 278 12338.10 -98.53 54195.72 88888.00 2016-10-04 09:19:21.625 278 12338.05 -98.53 54195.72 88888.00 2016-10-04 09:19:21.750 278 12338.02 -98.47 54195.72 88888.00 2016-10-04 09:19:21.875 278 12338.02 -98.45 54195.72 88888.00 2016-10-04 09:19:22.000 278 12338.08 -98.42 54195.72 88888.00 2016-10-04 09:19:22.125 278 12338.08 -98.38 54195.72 88888.00 2016-10-04 09:19:22.250 278 12338.00 -98.38 54195.72 88888.00 2016-10-04 09:19:22.375 278 12337.95 -98.33 54195.72 88888.00 2016-10-04 09:19:22.500 278 12337.92 -98.28 54195.70 88888.00 2016-10-04 09:19:22.625 278 12337.95 -98.20 54195.68 88888.00 2016-10-04 09:19:22.750 278 12338.02 -98.15 54195.70 88888.00 2016-10-04 09:19:22.875 278 12338.00 -98.10 54195.70 88888.00 2016-10-04 09:19:23.000 278 12337.98 -98.03 54195.68 88888.00 2016-10-04 09:19:23.125 278 12337.98 -97.92 54195.68 88888.00 2016-10-04 09:19:23.250 278 12337.92 -97.83 54195.70 88888.00 2016-10-04 09:19:23.375 278 12337.88 -97.75 54195.70 88888.00 2016-10-04 09:19:23.500 278 12337.77 -97.67 54195.68 88888.00 2016-10-04 09:19:23.625 278 12337.70 -97.58 54195.70 88888.00 2016-10-04 09:19:23.750 278 12337.62 -97.47 54195.68 88888.00 2016-10-04 09:19:23.875 278 12337.58 -97.35 54195.70 88888.00 2016-10-04 09:19:24.000 278 12337.45 -97.25 54195.68 88888.00 2016-10-04 09:19:24.125 278 12337.33 -97.17 54195.70 88888.00 2016-10-04 09:19:24.250 278 12337.12 -97.08 54195.68 88888.00 2016-10-04 09:19:24.375 278 12337.00 -96.97 54195.68 88888.00 2016-10-04 09:19:24.500 278 12336.95 -96.85 54195.68 88888.00 2016-10-04 09:19:24.625 278 12336.92 -96.75 54195.68 88888.00 2016-10-04 09:19:24.750 278 12336.83 -96.62 54195.65 88888.00 2016-10-04 09:19:24.875 278 12336.75 -96.50 54195.60 88888.00 2016-10-04 09:19:25.000 278 12336.70 -96.42 54195.55 88888.00 2016-10-04 09:19:25.125 278 12336.62 -96.28 54195.53 88888.00 2016-10-04 09:19:25.250 278 12336.42 -96.15 54195.47 88888.00 2016-10-04 09:19:25.375 278 12336.35 -96.00 54195.43 88888.00 2016-10-04 09:19:25.500 278 12336.33 -95.88 54195.38 88888.00 2016-10-04 09:19:25.625 278 12336.33 -95.75 54195.32 88888.00 2016-10-04 09:19:25.750 278 12336.33 -95.62 54195.30 88888.00 2016-10-04 09:19:25.875 278 12336.27 -95.53 54195.22 88888.00 2016-10-04 09:19:26.000 278 12336.33 -95.35 54195.18 88888.00 2016-10-04 09:19:26.125 278 12336.45 -95.15 54195.12 88888.00 2016-10-04 09:19:26.250 278 12336.45 -94.97 54195.05 88888.00 2016-10-04 09:19:26.375 278 12336.52 -94.80 54195.00 88888.00 2016-10-04 09:19:26.500 278 12336.60 -94.65 54194.93 88888.00 2016-10-04 09:19:26.625 278 12336.70 -94.45 54194.82 88888.00 2016-10-04 09:19:26.750 278 12336.80 -94.30 54194.72 88888.00 2016-10-04 09:19:26.875 278 12336.92 -94.12 54194.62 88888.00 2016-10-04 09:19:27.000 278 12337.00 -93.95 54194.55 88888.00 2016-10-04 09:19:27.125 278 12337.02 -93.75 54194.50 88888.00 2016-10-04 09:19:27.250 278 12337.02 -93.53 54194.43 88888.00 2016-10-04 09:19:27.375 278 12337.10 -93.33 54194.38 88888.00 2016-10-04 09:19:27.500 278 12337.12 -93.12 54194.30 88888.00 2016-10-04 09:19:27.625 278 12337.12 -92.90 54194.18 88888.00 2016-10-04 09:19:27.750 278 12337.15 -92.67 54194.12 88888.00 2016-10-04 09:19:27.875 278 12337.15 -92.45 54194.03 88888.00 2016-10-04 09:19:28.000 278 12337.20 -92.20 54193.95 88888.00 2016-10-04 09:19:28.125 278 12337.23 -91.97 54193.93 88888.00 2016-10-04 09:19:28.250 278 12337.17 -91.70 54193.82 88888.00 2016-10-04 09:19:28.375 278 12337.12 -91.47 54193.72 88888.00 2016-10-04 09:19:28.500 278 12337.05 -91.25 54193.62 88888.00 2016-10-04 09:19:28.625 278 12337.02 -91.00 54193.60 88888.00 2016-10-04 09:19:28.750 278 12337.00 -90.70 54193.55 88888.00 2016-10-04 09:19:28.875 278 12336.95 -90.47 54193.47 88888.00 2016-10-04 09:19:29.000 278 12336.85 -90.22 54193.38 88888.00 2016-10-04 09:19:29.125 278 12336.77 -89.97 54193.32 88888.00 2016-10-04 09:19:29.250 278 12336.70 -89.70 54193.28 88888.00 2016-10-04 09:19:29.375 278 12336.67 -89.50 54193.22 88888.00 2016-10-04 09:19:29.500 278 12336.55 -89.25 54193.15 88888.00 2016-10-04 09:19:29.625 278 12336.45 -88.97 54193.10 88888.00 2016-10-04 09:19:29.750 278 12336.35 -88.75 54193.05 88888.00 2016-10-04 09:19:29.875 278 12336.27 -88.53 54193.00 88888.00 2016-10-04 09:19:30.000 278 12336.20 -88.25 54192.93 88888.00 2016-10-04 09:19:30.125 278 12336.17 -87.97 54192.90 88888.00 2016-10-04 09:19:30.250 278 12336.02 -87.67 54192.88 88888.00 2016-10-04 09:19:30.375 278 12335.95 -87.42 54192.85 88888.00 2016-10-04 09:19:30.500 278 12335.80 -87.15 54192.82 88888.00 2016-10-04 09:19:30.625 278 12335.65 -86.90 54192.78 88888.00 2016-10-04 09:19:30.750 278 12335.58 -86.67 54192.75 88888.00 2016-10-04 09:19:30.875 278 12335.48 -86.42 54192.75 88888.00 2016-10-04 09:19:31.000 278 12335.38 -86.20 54192.75 88888.00 2016-10-04 09:19:31.125 278 12335.30 -85.95 54192.72 88888.00 2016-10-04 09:19:31.250 278 12335.17 -85.72 54192.70 88888.00 2016-10-04 09:19:31.375 278 12335.12 -85.53 54192.68 88888.00 2016-10-04 09:19:31.500 278 12335.00 -85.30 54192.65 88888.00 2016-10-04 09:19:31.625 278 12334.85 -85.08 54192.62 88888.00 2016-10-04 09:19:31.750 278 12334.73 -84.85 54192.62 88888.00 2016-10-04 09:19:31.875 278 12334.55 -84.65 54192.62 88888.00 2016-10-04 09:19:32.000 278 12334.38 -84.45 54192.62 88888.00 2016-10-04 09:19:32.125 278 12334.25 -84.28 54192.62 88888.00 2016-10-04 09:19:32.250 278 12334.12 -84.08 54192.62 88888.00 2016-10-04 09:19:32.375 278 12334.00 -83.90 54192.65 88888.00 2016-10-04 09:19:32.500 278 12333.85 -83.72 54192.65 88888.00 2016-10-04 09:19:32.625 278 12333.67 -83.55 54192.62 88888.00 2016-10-04 09:19:32.750 278 12333.55 -83.38 54192.60 88888.00 2016-10-04 09:19:32.875 278 12333.40 -83.20 54192.62 88888.00 2016-10-04 09:19:33.000 278 12333.25 -83.03 54192.60 88888.00 2016-10-04 09:19:33.125 278 12333.12 -82.85 54192.62 88888.00 2016-10-04 09:19:33.250 278 12332.98 -82.62 54192.62 88888.00 2016-10-04 09:19:33.375 278 12332.88 -82.42 54192.60 88888.00 2016-10-04 09:19:33.500 278 12332.65 -82.25 54192.60 88888.00 2016-10-04 09:19:33.625 278 12332.45 -82.05 54192.65 88888.00 2016-10-04 09:19:33.750 278 12332.27 -81.83 54192.60 88888.00 2016-10-04 09:19:33.875 278 12332.15 -81.62 54192.60 88888.00 2016-10-04 09:19:34.000 278 12332.08 -81.38 54192.60 88888.00 2016-10-04 09:19:34.125 278 12331.98 -81.17 54192.60 88888.00 2016-10-04 09:19:34.250 278 12331.90 -80.90 54192.60 88888.00 2016-10-04 09:19:34.375 278 12331.90 -80.70 54192.62 88888.00 2016-10-04 09:19:34.500 278 12331.80 -80.45 54192.62 88888.00 2016-10-04 09:19:34.625 278 12331.73 -80.20 54192.60 88888.00 2016-10-04 09:19:34.750 278 12331.62 -79.95 54192.60 88888.00 2016-10-04 09:19:34.875 278 12331.58 -79.70 54192.57 88888.00 2016-10-04 09:19:35.000 278 12331.60 -79.45 54192.55 88888.00 2016-10-04 09:19:35.125 278 12331.67 -79.22 54192.57 88888.00 2016-10-04 09:19:35.250 278 12331.65 -78.95 54192.57 88888.00 2016-10-04 09:19:35.375 278 12331.67 -78.75 54192.60 88888.00 2016-10-04 09:19:35.500 278 12331.75 -78.53 54192.57 88888.00 2016-10-04 09:19:35.625 278 12331.83 -78.30 54192.60 88888.00 2016-10-04 09:19:35.750 278 12331.92 -78.10 54192.62 88888.00 2016-10-04 09:19:35.875 278 12331.95 -77.95 54192.62 88888.00 2016-10-04 09:19:36.000 278 12332.05 -77.78 54192.65 88888.00 2016-10-04 09:19:36.125 278 12332.20 -77.58 54192.68 88888.00 2016-10-04 09:19:36.250 278 12332.27 -77.35 54192.72 88888.00 2016-10-04 09:19:36.375 278 12332.35 -77.20 54192.72 88888.00 2016-10-04 09:19:36.500 278 12332.45 -77.05 54192.75 88888.00 2016-10-04 09:19:36.625 278 12332.55 -76.90 54192.78 88888.00 2016-10-04 09:19:36.750 278 12332.70 -76.78 54192.80 88888.00 2016-10-04 09:19:36.875 278 12332.77 -76.65 54192.85 88888.00 2016-10-04 09:19:37.000 278 12332.85 -76.53 54192.88 88888.00 2016-10-04 09:19:37.125 278 12332.90 -76.40 54192.95 88888.00 2016-10-04 09:19:37.250 278 12332.90 -76.30 54193.03 88888.00 2016-10-04 09:19:37.375 278 12332.98 -76.20 54193.07 88888.00 2016-10-04 09:19:37.500 278 12333.15 -76.10 54193.10 88888.00 2016-10-04 09:19:37.625 278 12333.27 -76.00 54193.15 88888.00 2016-10-04 09:19:37.750 278 12333.38 -75.90 54193.20 88888.00 2016-10-04 09:19:37.875 278 12333.50 -75.78 54193.25 88888.00 2016-10-04 09:19:38.000 278 12333.65 -75.67 54193.30 88888.00 2016-10-04 09:19:38.125 278 12333.83 -75.60 54193.38 88888.00 2016-10-04 09:19:38.250 278 12333.85 -75.55 54193.40 88888.00 2016-10-04 09:19:38.375 278 12333.90 -75.45 54193.47 88888.00 2016-10-04 09:19:38.500 278 12333.95 -75.33 54193.55 88888.00 2016-10-04 09:19:38.625 278 12334.02 -75.28 54193.62 88888.00 2016-10-04 09:19:38.750 278 12334.12 -75.20 54193.68 88888.00 2016-10-04 09:19:38.875 278 12334.20 -75.10 54193.75 88888.00 2016-10-04 09:19:39.000 278 12334.33 -75.03 54193.82 88888.00 2016-10-04 09:19:39.125 278 12334.48 -74.95 54193.88 88888.00 2016-10-04 09:19:39.250 278 12334.55 -74.90 54193.97 88888.00 2016-10-04 09:19:39.375 278 12334.73 -74.85 54194.03 88888.00 2016-10-04 09:19:39.500 278 12334.83 -74.80 54194.07 88888.00 2016-10-04 09:19:39.625 278 12334.90 -74.78 54194.18 88888.00 2016-10-04 09:19:39.750 278 12335.00 -74.72 54194.22 88888.00 2016-10-04 09:19:39.875 278 12335.20 -74.70 54194.30 88888.00 2016-10-04 09:19:40.000 278 12335.42 -74.70 54194.38 88888.00 2016-10-04 09:19:40.125 278 12335.55 -74.72 54194.43 88888.00 2016-10-04 09:19:40.250 278 12335.67 -74.80 54194.53 88888.00 2016-10-04 09:19:40.375 278 12335.83 -74.83 54194.57 88888.00 2016-10-04 09:19:40.500 278 12336.00 -74.88 54194.65 88888.00 2016-10-04 09:19:40.625 278 12336.15 -74.92 54194.72 88888.00 2016-10-04 09:19:40.750 278 12336.30 -75.00 54194.80 88888.00 2016-10-04 09:19:40.875 278 12336.42 -75.05 54194.88 88888.00 2016-10-04 09:19:41.000 278 12336.50 -75.12 54194.95 88888.00 2016-10-04 09:19:41.125 278 12336.58 -75.17 54195.03 88888.00 2016-10-04 09:19:41.250 278 12336.65 -75.25 54195.10 88888.00 2016-10-04 09:19:41.375 278 12336.77 -75.30 54195.15 88888.00 2016-10-04 09:19:41.500 278 12336.80 -75.30 54195.22 88888.00 2016-10-04 09:19:41.625 278 12336.85 -75.35 54195.28 88888.00 2016-10-04 09:19:41.750 278 12336.98 -75.38 54195.35 88888.00 2016-10-04 09:19:41.875 278 12337.05 -75.40 54195.40 88888.00 2016-10-04 09:19:42.000 278 12337.08 -75.40 54195.47 88888.00 2016-10-04 09:19:42.125 278 12337.05 -75.50 54195.53 88888.00 2016-10-04 09:19:42.250 278 12337.05 -75.53 54195.55 88888.00 2016-10-04 09:19:42.375 278 12337.10 -75.50 54195.60 88888.00 2016-10-04 09:19:42.500 278 12337.12 -75.47 54195.68 88888.00 2016-10-04 09:19:42.625 278 12337.20 -75.45 54195.70 88888.00 2016-10-04 09:19:42.750 278 12337.25 -75.42 54195.78 88888.00 2016-10-04 09:19:42.875 278 12337.33 -75.40 54195.82 88888.00 2016-10-04 09:19:43.000 278 12337.38 -75.38 54195.85 88888.00 2016-10-04 09:19:43.125 278 12337.45 -75.38 54195.90 88888.00 2016-10-04 09:19:43.250 278 12337.42 -75.35 54195.90 88888.00 2016-10-04 09:19:43.375 278 12337.50 -75.30 54195.93 88888.00 2016-10-04 09:19:43.500 278 12337.50 -75.25 54195.93 88888.00 2016-10-04 09:19:43.625 278 12337.58 -75.22 54195.95 88888.00 2016-10-04 09:19:43.750 278 12337.65 -75.17 54195.95 88888.00 2016-10-04 09:19:43.875 278 12337.73 -75.12 54196.03 88888.00 2016-10-04 09:19:44.000 278 12337.67 -75.10 54196.05 88888.00 2016-10-04 09:19:44.125 278 12337.70 -75.03 54196.10 88888.00 2016-10-04 09:19:44.250 278 12337.77 -74.92 54196.12 88888.00 2016-10-04 09:19:44.375 278 12337.80 -74.88 54196.12 88888.00 2016-10-04 09:19:44.500 278 12337.80 -74.83 54196.12 88888.00 2016-10-04 09:19:44.625 278 12337.80 -74.78 54196.15 88888.00 2016-10-04 09:19:44.750 278 12337.83 -74.70 54196.20 88888.00 2016-10-04 09:19:44.875 278 12337.77 -74.62 54196.22 88888.00 2016-10-04 09:19:45.000 278 12337.73 -74.58 54196.30 88888.00 2016-10-04 09:19:45.125 278 12337.65 -74.50 54196.32 88888.00 2016-10-04 09:19:45.250 278 12337.55 -74.42 54196.38 88888.00 2016-10-04 09:19:45.375 278 12337.55 -74.35 54196.40 88888.00 2016-10-04 09:19:45.500 278 12337.50 -74.28 54196.47 88888.00 2016-10-04 09:19:45.625 278 12337.38 -74.20 54196.50 88888.00 2016-10-04 09:19:45.750 278 12337.23 -74.12 54196.50 88888.00 2016-10-04 09:19:45.875 278 12337.12 -74.00 54196.55 88888.00 2016-10-04 09:19:46.000 278 12337.10 -73.90 54196.57 88888.00 2016-10-04 09:19:46.125 278 12337.05 -73.75 54196.62 88888.00 2016-10-04 09:19:46.250 278 12336.88 -73.62 54196.70 88888.00 2016-10-04 09:19:46.375 278 12336.80 -73.53 54196.70 88888.00 2016-10-04 09:19:46.500 278 12336.73 -73.40 54196.75 88888.00 2016-10-04 09:19:46.625 278 12336.73 -73.28 54196.80 88888.00 2016-10-04 09:19:46.750 278 12336.67 -73.17 54196.85 88888.00 2016-10-04 09:19:46.875 278 12336.55 -73.08 54196.88 88888.00 2016-10-04 09:19:47.000 278 12336.50 -72.95 54196.90 88888.00 2016-10-04 09:19:47.125 278 12336.45 -72.88 54196.95 88888.00 2016-10-04 09:19:47.250 278 12336.42 -72.78 54197.00 88888.00 2016-10-04 09:19:47.375 278 12336.38 -72.72 54197.05 88888.00 2016-10-04 09:19:47.500 278 12336.33 -72.65 54197.07 88888.00 2016-10-04 09:19:47.625 278 12336.33 -72.62 54197.12 88888.00 2016-10-04 09:19:47.750 278 12336.35 -72.58 54197.18 88888.00 2016-10-04 09:19:47.875 278 12336.35 -72.58 54197.22 88888.00 2016-10-04 09:19:48.000 278 12336.30 -72.58 54197.28 88888.00 2016-10-04 09:19:48.125 278 12336.25 -72.60 54197.30 88888.00 2016-10-04 09:19:48.250 278 12336.23 -72.62 54197.38 88888.00 2016-10-04 09:19:48.375 278 12336.25 -72.62 54197.45 88888.00 2016-10-04 09:19:48.500 278 12336.20 -72.67 54197.50 88888.00 2016-10-04 09:19:48.625 278 12336.10 -72.75 54197.53 88888.00 2016-10-04 09:19:48.750 278 12336.05 -72.80 54197.55 88888.00 2016-10-04 09:19:48.875 278 12336.00 -72.88 54197.60 88888.00 2016-10-04 09:19:49.000 278 12335.92 -72.95 54197.62 88888.00 2016-10-04 09:19:49.125 278 12335.80 -73.05 54197.68 88888.00 2016-10-04 09:19:49.250 278 12335.62 -73.12 54197.75 88888.00 2016-10-04 09:19:49.375 278 12335.55 -73.17 54197.75 88888.00 2016-10-04 09:19:49.500 278 12335.48 -73.22 54197.82 88888.00 2016-10-04 09:19:49.625 278 12335.30 -73.28 54197.85 88888.00 2016-10-04 09:19:49.750 278 12335.17 -73.28 54197.93 88888.00 2016-10-04 09:19:49.875 278 12335.02 -73.33 54197.97 88888.00 2016-10-04 09:19:50.000 278 12334.88 -73.35 54198.00 88888.00 2016-10-04 09:19:50.125 278 12334.75 -73.35 54198.03 88888.00 2016-10-04 09:19:50.250 278 12334.55 -73.38 54198.07 88888.00 2016-10-04 09:19:50.375 278 12334.35 -73.35 54198.03 88888.00 2016-10-04 09:19:50.500 278 12334.10 -73.33 54198.07 88888.00 2016-10-04 09:19:50.625 278 12333.90 -73.30 54198.10 88888.00 2016-10-04 09:19:50.750 278 12333.70 -73.20 54198.15 88888.00 2016-10-04 09:19:50.875 278 12333.48 -73.10 54198.15 88888.00 2016-10-04 09:19:51.000 278 12333.25 -73.00 54198.15 88888.00 2016-10-04 09:19:51.125 278 12333.15 -72.88 54198.18 88888.00 2016-10-04 09:19:51.250 278 12332.95 -72.70 54198.18 88888.00 2016-10-04 09:19:51.375 278 12332.83 -72.55 54198.18 88888.00 2016-10-04 09:19:51.500 278 12332.73 -72.40 54198.18 88888.00 2016-10-04 09:19:51.625 278 12332.60 -72.25 54198.18 88888.00 2016-10-04 09:19:51.750 278 12332.52 -72.08 54198.15 88888.00 2016-10-04 09:19:51.875 278 12332.40 -71.88 54198.15 88888.00 2016-10-04 09:19:52.000 278 12332.30 -71.65 54198.15 88888.00 2016-10-04 09:19:52.125 278 12332.25 -71.42 54198.12 88888.00 2016-10-04 09:19:52.250 278 12332.17 -71.25 54198.12 88888.00 2016-10-04 09:19:52.375 278 12332.08 -71.08 54198.10 88888.00 2016-10-04 09:19:52.500 278 12332.05 -70.90 54198.10 88888.00 2016-10-04 09:19:52.625 278 12332.02 -70.72 54198.10 88888.00 2016-10-04 09:19:52.750 278 12331.95 -70.55 54198.12 88888.00 2016-10-04 09:19:52.875 278 12331.85 -70.42 54198.12 88888.00 2016-10-04 09:19:53.000 278 12331.77 -70.28 54198.10 88888.00 2016-10-04 09:19:53.125 278 12331.75 -70.15 54198.15 88888.00 2016-10-04 09:19:53.250 278 12331.75 -70.03 54198.15 88888.00 2016-10-04 09:19:53.375 278 12331.73 -69.90 54198.12 88888.00 2016-10-04 09:19:53.500 278 12331.65 -69.80 54198.12 88888.00 2016-10-04 09:19:53.625 278 12331.60 -69.70 54198.15 88888.00 2016-10-04 09:19:53.750 278 12331.60 -69.62 54198.20 88888.00 2016-10-04 09:19:53.875 278 12331.60 -69.53 54198.20 88888.00 2016-10-04 09:19:54.000 278 12331.52 -69.42 54198.20 88888.00 2016-10-04 09:19:54.125 278 12331.45 -69.35 54198.25 88888.00 2016-10-04 09:19:54.250 278 12331.40 -69.30 54198.28 88888.00 2016-10-04 09:19:54.375 278 12331.42 -69.22 54198.28 88888.00 2016-10-04 09:19:54.500 278 12331.42 -69.15 54198.32 88888.00 2016-10-04 09:19:54.625 278 12331.42 -69.05 54198.38 88888.00 2016-10-04 09:19:54.750 278 12331.35 -69.05 54198.43 88888.00 2016-10-04 09:19:54.875 278 12331.33 -68.95 54198.45 88888.00 2016-10-04 09:19:55.000 278 12331.33 -68.88 54198.47 88888.00 2016-10-04 09:19:55.125 278 12331.33 -68.83 54198.53 88888.00 2016-10-04 09:19:55.250 278 12331.33 -68.75 54198.60 88888.00 2016-10-04 09:19:55.375 278 12331.27 -68.65 54198.68 88888.00 2016-10-04 09:19:55.500 278 12331.20 -68.60 54198.72 88888.00 2016-10-04 09:19:55.625 278 12331.20 -68.53 54198.80 88888.00 2016-10-04 09:19:55.750 278 12331.10 -68.47 54198.85 88888.00 2016-10-04 09:19:55.875 278 12331.00 -68.42 54198.88 88888.00 2016-10-04 09:19:56.000 278 12330.92 -68.38 54198.95 88888.00 2016-10-04 09:19:56.125 278 12330.92 -68.28 54198.97 88888.00 2016-10-04 09:19:56.250 278 12330.90 -68.25 54199.05 88888.00 2016-10-04 09:19:56.375 278 12330.90 -68.17 54199.10 88888.00 2016-10-04 09:19:56.500 278 12330.83 -68.15 54199.18 88888.00 2016-10-04 09:19:56.625 278 12330.83 -68.08 54199.22 88888.00 2016-10-04 09:19:56.750 278 12330.80 -68.05 54199.28 88888.00 2016-10-04 09:19:56.875 278 12330.75 -68.03 54199.32 88888.00 2016-10-04 09:19:57.000 278 12330.77 -68.03 54199.38 88888.00 2016-10-04 09:19:57.125 278 12330.77 -68.00 54199.45 88888.00 2016-10-04 09:19:57.250 278 12330.75 -68.00 54199.50 88888.00 2016-10-04 09:19:57.375 278 12330.75 -68.00 54199.55 88888.00 2016-10-04 09:19:57.500 278 12330.77 -68.05 54199.60 88888.00 2016-10-04 09:19:57.625 278 12330.80 -68.05 54199.65 88888.00 2016-10-04 09:19:57.750 278 12330.85 -68.10 54199.70 88888.00 2016-10-04 09:19:57.875 278 12330.92 -68.17 54199.78 88888.00 2016-10-04 09:19:58.000 278 12330.92 -68.25 54199.82 88888.00 2016-10-04 09:19:58.125 278 12330.83 -68.35 54199.85 88888.00 2016-10-04 09:19:58.250 278 12330.75 -68.42 54199.93 88888.00 2016-10-04 09:19:58.375 278 12330.75 -68.45 54199.95 88888.00 2016-10-04 09:19:58.500 278 12330.73 -68.55 54200.03 88888.00 2016-10-04 09:19:58.625 278 12330.65 -68.62 54200.05 88888.00 2016-10-04 09:19:58.750 278 12330.58 -68.70 54200.12 88888.00 2016-10-04 09:19:58.875 278 12330.52 -68.75 54200.18 88888.00 2016-10-04 09:19:59.000 278 12330.48 -68.85 54200.20 88888.00 2016-10-04 09:19:59.125 278 12330.38 -68.90 54200.22 88888.00 2016-10-04 09:19:59.250 278 12330.30 -69.03 54200.25 88888.00 2016-10-04 09:19:59.375 278 12330.30 -69.10 54200.30 88888.00 2016-10-04 09:19:59.500 278 12330.23 -69.12 54200.32 88888.00 2016-10-04 09:19:59.625 278 12330.12 -69.17 54200.35 88888.00 2016-10-04 09:19:59.750 278 12330.05 -69.22 54200.38 88888.00 2016-10-04 09:19:59.875 278 12330.00 -69.20 54200.43 88888.00 2016-10-04 09:20:00.000 278 12330.00 -69.22 54200.43 88888.00 2016-10-04 09:20:00.125 278 12329.92 -69.20 54200.43 88888.00 2016-10-04 09:20:00.250 278 12329.85 -69.20 54200.43 88888.00 2016-10-04 09:20:00.375 278 12329.83 -69.17 54200.43 88888.00 2016-10-04 09:20:00.500 278 12329.85 -69.08 54200.45 88888.00 2016-10-04 09:20:00.625 278 12329.88 -69.05 54200.45 88888.00 2016-10-04 09:20:00.750 278 12329.88 -69.03 54200.43 88888.00 2016-10-04 09:20:00.875 278 12329.90 -68.97 54200.45 88888.00 2016-10-04 09:20:01.000 278 12329.95 -68.92 54200.43 88888.00 2016-10-04 09:20:01.125 278 12329.95 -68.88 54200.43 88888.00 2016-10-04 09:20:01.250 278 12329.90 -68.85 54200.45 88888.00 2016-10-04 09:20:01.375 278 12329.95 -68.80 54200.45 88888.00 2016-10-04 09:20:01.500 278 12330.00 -68.75 54200.43 88888.00 2016-10-04 09:20:01.625 278 12329.92 -68.70 54200.43 88888.00 2016-10-04 09:20:01.750 278 12329.83 -68.67 54200.43 88888.00 2016-10-04 09:20:01.875 278 12329.80 -68.62 54200.43 88888.00 2016-10-04 09:20:02.000 278 12329.75 -68.55 54200.43 88888.00 2016-10-04 09:20:02.125 278 12329.67 -68.53 54200.45 88888.00 2016-10-04 09:20:02.250 278 12329.55 -68.47 54200.47 88888.00 2016-10-04 09:20:02.375 278 12329.50 -68.45 54200.43 88888.00 2016-10-04 09:20:02.500 278 12329.45 -68.40 54200.45 88888.00 2016-10-04 09:20:02.625 278 12329.33 -68.38 54200.47 88888.00 2016-10-04 09:20:02.750 278 12329.23 -68.35 54200.50 88888.00 2016-10-04 09:20:02.875 278 12329.12 -68.35 54200.50 88888.00 2016-10-04 09:20:03.000 278 12329.00 -68.38 54200.53 88888.00 2016-10-04 09:20:03.125 278 12328.85 -68.35 54200.57 88888.00 2016-10-04 09:20:03.250 278 12328.62 -68.35 54200.60 88888.00 2016-10-04 09:20:03.375 278 12328.55 -68.33 54200.60 88888.00 2016-10-04 09:20:03.500 278 12328.40 -68.28 54200.57 88888.00 2016-10-04 09:20:03.625 278 12328.25 -68.20 54200.62 88888.00 2016-10-04 09:20:03.750 278 12328.08 -68.15 54200.62 88888.00 2016-10-04 09:20:03.875 278 12327.95 -68.15 54200.65 88888.00 2016-10-04 09:20:04.000 278 12327.77 -68.10 54200.68 88888.00 2016-10-04 09:20:04.125 278 12327.62 -68.10 54200.70 88888.00 2016-10-04 09:20:04.250 278 12327.45 -68.10 54200.72 88888.00 2016-10-04 09:20:04.375 278 12327.35 -68.08 54200.72 88888.00 2016-10-04 09:20:04.500 278 12327.25 -68.08 54200.75 88888.00 2016-10-04 09:20:04.625 278 12327.12 -68.03 54200.78 88888.00 2016-10-04 09:20:04.750 278 12327.00 -68.00 54200.80 88888.00 2016-10-04 09:20:04.875 278 12326.88 -68.03 54200.82 88888.00 2016-10-04 09:20:05.000 278 12326.77 -68.03 54200.80 88888.00 2016-10-04 09:20:05.125 278 12326.70 -68.00 54200.82 88888.00 2016-10-04 09:20:05.250 278 12326.67 -68.03 54200.82 88888.00 2016-10-04 09:20:05.375 278 12326.58 -68.05 54200.85 88888.00 2016-10-04 09:20:05.500 278 12326.52 -68.05 54200.88 88888.00 2016-10-04 09:20:05.625 278 12326.50 -68.08 54200.88 88888.00 2016-10-04 09:20:05.750 278 12326.55 -68.15 54200.88 88888.00 2016-10-04 09:20:05.875 278 12326.45 -68.25 54200.88 88888.00 2016-10-04 09:20:06.000 278 12326.40 -68.25 54200.88 88888.00 2016-10-04 09:20:06.125 278 12326.30 -68.28 54200.90 88888.00 2016-10-04 09:20:06.250 278 12326.25 -68.30 54200.93 88888.00 2016-10-04 09:20:06.375 278 12326.25 -68.30 54200.93 88888.00 2016-10-04 09:20:06.500 278 12326.10 -68.30 54200.90 88888.00 2016-10-04 09:20:06.625 278 12326.05 -68.33 54200.90 88888.00 2016-10-04 09:20:06.750 278 12326.05 -68.33 54200.95 88888.00 2016-10-04 09:20:06.875 278 12326.02 -68.33 54200.97 88888.00 2016-10-04 09:20:07.000 278 12326.00 -68.35 54200.93 88888.00 2016-10-04 09:20:07.125 278 12325.92 -68.33 54200.93 88888.00 2016-10-04 09:20:07.250 278 12325.77 -68.33 54200.93 88888.00 2016-10-04 09:20:07.375 278 12325.73 -68.33 54200.93 88888.00 2016-10-04 09:20:07.500 278 12325.62 -68.35 54200.93 88888.00 2016-10-04 09:20:07.625 278 12325.48 -68.33 54200.93 88888.00 2016-10-04 09:20:07.750 278 12325.35 -68.30 54200.90 88888.00 2016-10-04 09:20:07.875 278 12325.25 -68.28 54200.93 88888.00 2016-10-04 09:20:08.000 278 12325.17 -68.28 54200.93 88888.00 2016-10-04 09:20:08.125 278 12325.02 -68.25 54200.90 88888.00 2016-10-04 09:20:08.250 278 12324.85 -68.25 54200.88 88888.00 2016-10-04 09:20:08.375 278 12324.77 -68.20 54200.88 88888.00 2016-10-04 09:20:08.500 278 12324.67 -68.20 54200.88 88888.00 2016-10-04 09:20:08.625 278 12324.52 -68.17 54200.85 88888.00 2016-10-04 09:20:08.750 278 12324.35 -68.15 54200.82 88888.00 2016-10-04 09:20:08.875 278 12324.35 -68.10 54200.80 88888.00 2016-10-04 09:20:09.000 278 12324.25 -68.08 54200.78 88888.00 2016-10-04 09:20:09.125 278 12324.10 -68.03 54200.78 88888.00 2016-10-04 09:20:09.250 278 12323.95 -68.00 54200.75 88888.00 2016-10-04 09:20:09.375 278 12323.88 -67.95 54200.75 88888.00 2016-10-04 09:20:09.500 278 12323.83 -67.92 54200.70 88888.00 2016-10-04 09:20:09.625 278 12323.75 -67.83 54200.68 88888.00 2016-10-04 09:20:09.750 278 12323.60 -67.80 54200.62 88888.00 2016-10-04 09:20:09.875 278 12323.45 -67.70 54200.60 88888.00 2016-10-04 09:20:10.000 278 12323.40 -67.65 54200.53 88888.00 2016-10-04 09:20:10.125 278 12323.38 -67.60 54200.50 88888.00 2016-10-04 09:20:10.250 278 12323.25 -67.50 54200.47 88888.00 2016-10-04 09:20:10.375 278 12323.15 -67.42 54200.43 88888.00 2016-10-04 09:20:10.500 278 12323.05 -67.30 54200.43 88888.00 2016-10-04 09:20:10.625 278 12322.98 -67.20 54200.43 88888.00 2016-10-04 09:20:10.750 278 12322.83 -67.12 54200.43 88888.00 2016-10-04 09:20:10.875 278 12322.62 -67.03 54200.38 88888.00 2016-10-04 09:20:11.000 278 12322.45 -66.92 54200.32 88888.00 2016-10-04 09:20:11.125 278 12322.35 -66.83 54200.32 88888.00 2016-10-04 09:20:11.250 278 12322.17 -66.67 54200.32 88888.00 2016-10-04 09:20:11.375 278 12322.00 -66.58 54200.32 88888.00 2016-10-04 09:20:11.500 278 12321.85 -66.45 54200.30 88888.00 2016-10-04 09:20:11.625 278 12321.73 -66.33 54200.30 88888.00 2016-10-04 09:20:11.750 278 12321.58 -66.20 54200.30 88888.00 2016-10-04 09:20:11.875 278 12321.35 -66.05 54200.30 88888.00 2016-10-04 09:20:12.000 278 12321.12 -65.90 54200.30 88888.00 2016-10-04 09:20:12.125 278 12320.98 -65.72 54200.30 88888.00 2016-10-04 09:20:12.250 278 12320.75 -65.60 54200.28 88888.00 2016-10-04 09:20:12.375 278 12320.60 -65.45 54200.28 88888.00 2016-10-04 09:20:12.500 278 12320.48 -65.28 54200.25 88888.00 2016-10-04 09:20:12.625 278 12320.33 -65.10 54200.30 88888.00 2016-10-04 09:20:12.750 278 12320.23 -64.90 54200.30 88888.00 2016-10-04 09:20:12.875 278 12320.08 -64.78 54200.25 88888.00 2016-10-04 09:20:13.000 278 12319.95 -64.65 54200.20 88888.00 2016-10-04 09:20:13.125 278 12319.95 -64.53 54200.20 88888.00 2016-10-04 09:20:13.250 278 12319.90 -64.38 54200.20 88888.00 2016-10-04 09:20:13.375 278 12319.85 -64.25 54200.20 88888.00 2016-10-04 09:20:13.500 278 12319.80 -64.15 54200.18 88888.00 2016-10-04 09:20:13.625 278 12319.73 -64.08 54200.18 88888.00 2016-10-04 09:20:13.750 278 12319.70 -64.00 54200.12 88888.00 2016-10-04 09:20:13.875 278 12319.80 -63.90 54200.10 88888.00 2016-10-04 09:20:14.000 278 12319.85 -63.83 54200.10 88888.00 2016-10-04 09:20:14.125 278 12319.88 -63.75 54200.10 88888.00 2016-10-04 09:20:14.250 278 12319.83 -63.73 54200.12 88888.00 2016-10-04 09:20:14.375 278 12319.88 -63.67 54200.10 88888.00 2016-10-04 09:20:14.500 278 12319.92 -63.62 54200.07 88888.00 2016-10-04 09:20:14.625 278 12320.00 -63.58 54200.07 88888.00 2016-10-04 09:20:14.750 278 12320.00 -63.52 54200.05 88888.00 2016-10-04 09:20:14.875 278 12320.02 -63.52 54200.07 88888.00 2016-10-04 09:20:15.000 278 12320.00 -63.48 54200.05 88888.00 2016-10-04 09:20:15.125 278 12319.92 -63.48 54200.07 88888.00 2016-10-04 09:20:15.250 278 12319.85 -63.50 54200.07 88888.00 2016-10-04 09:20:15.375 278 12319.90 -63.48 54200.05 88888.00 2016-10-04 09:20:15.500 278 12319.80 -63.40 54200.05 88888.00 2016-10-04 09:20:15.625 278 12319.70 -63.38 54200.05 88888.00 2016-10-04 09:20:15.750 278 12319.58 -63.33 54200.07 88888.00 2016-10-04 09:20:15.875 278 12319.50 -63.25 54200.05 88888.00 2016-10-04 09:20:16.000 278 12319.38 -63.23 54200.05 88888.00 2016-10-04 09:20:16.125 278 12319.20 -63.17 54200.03 88888.00 2016-10-04 09:20:16.250 278 12319.00 -63.12 54200.05 88888.00 2016-10-04 09:20:16.375 278 12318.88 -63.05 54200.07 88888.00 2016-10-04 09:20:16.500 278 12318.60 -63.00 54200.05 88888.00 2016-10-04 09:20:16.625 278 12318.40 -62.92 54200.05 88888.00 2016-10-04 09:20:16.750 278 12318.12 -62.85 54200.05 88888.00 2016-10-04 09:20:16.875 278 12317.83 -62.80 54200.03 88888.00 2016-10-04 09:20:17.000 278 12317.58 -62.73 54200.03 88888.00 2016-10-04 09:20:17.125 278 12317.30 -62.65 54200.05 88888.00 2016-10-04 09:20:17.250 278 12317.02 -62.58 54200.07 88888.00 2016-10-04 09:20:17.375 278 12316.80 -62.52 54200.07 88888.00 2016-10-04 09:20:17.500 278 12316.55 -62.45 54200.07 88888.00 2016-10-04 09:20:17.625 278 12316.38 -62.42 54200.05 88888.00 2016-10-04 09:20:17.750 278 12316.20 -62.38 54200.05 88888.00 2016-10-04 09:20:17.875 278 12315.98 -62.30 54200.05 88888.00 2016-10-04 09:20:18.000 278 12315.77 -62.25 54200.05 88888.00 2016-10-04 09:20:18.125 278 12315.58 -62.20 54200.05 88888.00 2016-10-04 09:20:18.250 278 12315.40 -62.20 54200.03 88888.00 2016-10-04 09:20:18.375 278 12315.23 -62.12 54200.03 88888.00 2016-10-04 09:20:18.500 278 12315.05 -62.05 54200.00 88888.00 2016-10-04 09:20:18.625 278 12314.90 -62.08 54200.00 88888.00 2016-10-04 09:20:18.750 278 12314.77 -62.05 54199.97 88888.00 2016-10-04 09:20:18.875 278 12314.67 -62.00 54199.97 88888.00 2016-10-04 09:20:19.000 278 12314.62 -61.98 54199.97 88888.00 2016-10-04 09:20:19.125 278 12314.52 -61.98 54199.97 88888.00 2016-10-04 09:20:19.250 278 12314.42 -62.02 54199.93 88888.00 2016-10-04 09:20:19.375 278 12314.42 -62.00 54199.95 88888.00 2016-10-04 09:20:19.500 278 12314.40 -62.02 54199.97 88888.00 2016-10-04 09:20:19.625 278 12314.38 -62.02 54199.97 88888.00 2016-10-04 09:20:19.750 278 12314.35 -62.00 54199.95 88888.00 2016-10-04 09:20:19.875 278 12314.40 -62.00 54199.90 88888.00 2016-10-04 09:20:20.000 278 12314.38 -62.00 54199.85 88888.00 2016-10-04 09:20:20.125 278 12314.40 -62.05 54199.88 88888.00 2016-10-04 09:20:20.250 278 12314.38 -62.08 54199.88 88888.00 2016-10-04 09:20:20.375 278 12314.40 -62.10 54199.88 88888.00 2016-10-04 09:20:20.500 278 12314.38 -62.12 54199.85 88888.00 2016-10-04 09:20:20.625 278 12314.42 -62.15 54199.85 88888.00 2016-10-04 09:20:20.750 278 12314.42 -62.20 54199.80 88888.00 2016-10-04 09:20:20.875 278 12314.48 -62.25 54199.80 88888.00 2016-10-04 09:20:21.000 278 12314.48 -62.25 54199.80 88888.00 2016-10-04 09:20:21.125 278 12314.48 -62.33 54199.78 88888.00 2016-10-04 09:20:21.250 278 12314.48 -62.35 54199.80 88888.00 2016-10-04 09:20:21.375 278 12314.50 -62.30 54199.78 88888.00 2016-10-04 09:20:21.500 278 12314.50 -62.30 54199.75 88888.00 2016-10-04 09:20:21.625 278 12314.48 -62.30 54199.72 88888.00 2016-10-04 09:20:21.750 278 12314.45 -62.27 54199.72 88888.00 2016-10-04 09:20:21.875 278 12314.40 -62.27 54199.72 88888.00 2016-10-04 09:20:22.000 278 12314.33 -62.27 54199.68 88888.00 2016-10-04 09:20:22.125 278 12314.33 -62.27 54199.65 88888.00 2016-10-04 09:20:22.250 278 12314.30 -62.27 54199.65 88888.00 2016-10-04 09:20:22.375 278 12314.25 -62.23 54199.65 88888.00 2016-10-04 09:20:22.500 278 12314.10 -62.20 54199.62 88888.00 2016-10-04 09:20:22.625 278 12314.05 -62.17 54199.60 88888.00 2016-10-04 09:20:22.750 278 12313.95 -62.15 54199.55 88888.00 2016-10-04 09:20:22.875 278 12313.83 -62.12 54199.55 88888.00 2016-10-04 09:20:23.000 278 12313.70 -62.10 54199.53 88888.00 2016-10-04 09:20:23.125 278 12313.60 -62.00 54199.50 88888.00 2016-10-04 09:20:23.250 278 12313.42 -61.95 54199.50 88888.00 2016-10-04 09:20:23.375 278 12313.35 -61.85 54199.45 88888.00 2016-10-04 09:20:23.500 278 12313.25 -61.80 54199.40 88888.00 2016-10-04 09:20:23.625 278 12313.17 -61.73 54199.38 88888.00 2016-10-04 09:20:23.750 278 12313.02 -61.67 54199.35 88888.00 2016-10-04 09:20:23.875 278 12312.90 -61.65 54199.32 88888.00 2016-10-04 09:20:24.000 278 12312.83 -61.60 54199.32 88888.00 2016-10-04 09:20:24.125 278 12312.73 -61.48 54199.28 88888.00 2016-10-04 09:20:24.250 278 12312.65 -61.40 54199.25 88888.00 2016-10-04 09:20:24.375 278 12312.58 -61.35 54199.20 88888.00 2016-10-04 09:20:24.500 278 12312.48 -61.30 54199.15 88888.00 2016-10-04 09:20:24.625 278 12312.48 -61.25 54199.12 88888.00 2016-10-04 09:20:24.750 278 12312.48 -61.23 54199.07 88888.00 2016-10-04 09:20:24.875 278 12312.48 -61.12 54199.05 88888.00 2016-10-04 09:20:25.000 278 12312.38 -61.02 54199.00 88888.00 2016-10-04 09:20:25.125 278 12312.33 -60.98 54198.97 88888.00 2016-10-04 09:20:25.250 278 12312.23 -60.90 54198.97 88888.00 2016-10-04 09:20:25.375 278 12312.20 -60.85 54198.93 88888.00 2016-10-04 09:20:25.500 278 12312.25 -60.83 54198.88 88888.00 2016-10-04 09:20:25.625 278 12312.33 -60.80 54198.80 88888.00 2016-10-04 09:20:25.750 278 12312.27 -60.75 54198.80 88888.00 2016-10-04 09:20:25.875 278 12312.20 -60.67 54198.78 88888.00 2016-10-04 09:20:26.000 278 12312.17 -60.58 54198.72 88888.00 2016-10-04 09:20:26.125 278 12312.17 -60.50 54198.70 88888.00 2016-10-04 09:20:26.250 278 12312.05 -60.40 54198.62 88888.00 2016-10-04 09:20:26.375 278 12311.98 -60.30 54198.60 88888.00 2016-10-04 09:20:26.500 278 12311.98 -60.17 54198.55 88888.00 2016-10-04 09:20:26.625 278 12311.92 -60.05 54198.53 88888.00 2016-10-04 09:20:26.750 278 12311.83 -59.92 54198.47 88888.00 2016-10-04 09:20:26.875 278 12311.77 -59.75 54198.45 88888.00 2016-10-04 09:20:27.000 278 12311.65 -59.58 54198.40 88888.00 2016-10-04 09:20:27.125 278 12311.52 -59.42 54198.40 88888.00 2016-10-04 09:20:27.250 278 12311.48 -59.23 54198.32 88888.00 2016-10-04 09:20:27.375 278 12311.40 -59.08 54198.30 88888.00 2016-10-04 09:20:27.500 278 12311.25 -58.88 54198.25 88888.00 2016-10-04 09:20:27.625 278 12311.12 -58.60 54198.22 88888.00 2016-10-04 09:20:27.750 278 12310.98 -58.40 54198.20 88888.00 2016-10-04 09:20:27.875 278 12310.85 -58.17 54198.15 88888.00 2016-10-04 09:20:28.000 278 12310.67 -57.90 54198.12 88888.00 2016-10-04 09:20:28.125 278 12310.52 -57.65 54198.10 88888.00 2016-10-04 09:20:28.250 278 12310.30 -57.40 54198.07 88888.00 2016-10-04 09:20:28.375 278 12310.12 -57.15 54198.07 88888.00 2016-10-04 09:20:28.500 278 12309.92 -56.90 54198.03 88888.00 2016-10-04 09:20:28.625 278 12309.70 -56.65 54198.00 88888.00 2016-10-04 09:20:28.750 278 12309.50 -56.38 54198.00 88888.00 2016-10-04 09:20:28.875 278 12309.35 -56.12 54198.00 88888.00 2016-10-04 09:20:29.000 278 12309.23 -55.92 54197.95 88888.00 2016-10-04 09:20:29.125 278 12309.05 -55.67 54197.93 88888.00 2016-10-04 09:20:29.250 278 12308.77 -55.50 54197.93 88888.00 2016-10-04 09:20:29.375 278 12308.52 -55.30 54197.95 88888.00 2016-10-04 09:20:29.500 278 12308.27 -55.15 54197.93 88888.00 2016-10-04 09:20:29.625 278 12308.05 -55.00 54197.90 88888.00 2016-10-04 09:20:29.750 278 12307.75 -54.88 54197.93 88888.00 2016-10-04 09:20:29.875 278 12307.40 -54.75 54197.90 88888.00 2016-10-04 09:20:30.000 278 12307.17 -54.62 54197.90 88888.00 2016-10-04 09:20:30.125 278 12306.95 -54.50 54197.90 88888.00 2016-10-04 09:20:30.250 278 12306.62 -54.40 54197.88 88888.00 2016-10-04 09:20:30.375 278 12306.35 -54.33 54197.85 88888.00 2016-10-04 09:20:30.500 278 12306.08 -54.23 54197.85 88888.00 2016-10-04 09:20:30.625 278 12305.83 -54.15 54197.85 88888.00 2016-10-04 09:20:30.750 278 12305.55 -54.10 54197.80 88888.00 2016-10-04 09:20:30.875 278 12305.20 -54.02 54197.80 88888.00 2016-10-04 09:20:31.000 278 12304.95 -53.98 54197.78 88888.00 2016-10-04 09:20:31.125 278 12304.70 -53.85 54197.75 88888.00 2016-10-04 09:20:31.250 278 12304.35 -53.77 54197.72 88888.00 2016-10-04 09:20:31.375 278 12304.08 -53.67 54197.70 88888.00 2016-10-04 09:20:31.500 278 12303.77 -53.60 54197.68 88888.00 2016-10-04 09:20:31.625 278 12303.42 -53.50 54197.62 88888.00 2016-10-04 09:20:31.750 278 12303.12 -53.38 54197.57 88888.00 2016-10-04 09:20:31.875 278 12302.88 -53.27 54197.57 88888.00 2016-10-04 09:20:32.000 278 12302.62 -53.17 54197.55 88888.00 2016-10-04 09:20:32.125 278 12302.35 -53.05 54197.50 88888.00 2016-10-04 09:20:32.250 278 12302.02 -52.90 54197.45 88888.00 2016-10-04 09:20:32.375 278 12301.83 -52.80 54197.45 88888.00 2016-10-04 09:20:32.500 278 12301.60 -52.73 54197.40 88888.00 2016-10-04 09:20:32.625 278 12301.45 -52.65 54197.35 88888.00 2016-10-04 09:20:32.750 278 12301.33 -52.52 54197.30 88888.00 2016-10-04 09:20:32.875 278 12301.20 -52.42 54197.28 88888.00 2016-10-04 09:20:33.000 278 12301.02 -52.35 54197.20 88888.00 2016-10-04 09:20:33.125 278 12300.88 -52.25 54197.18 88888.00 2016-10-04 09:20:33.250 278 12300.80 -52.20 54197.12 88888.00 2016-10-04 09:20:33.375 278 12300.77 -52.12 54197.10 88888.00 2016-10-04 09:20:33.500 278 12300.70 -52.08 54197.05 88888.00 2016-10-04 09:20:33.625 278 12300.62 -52.08 54197.03 88888.00 2016-10-04 09:20:33.750 278 12300.60 -52.08 54197.03 88888.00 2016-10-04 09:20:33.875 278 12300.65 -52.08 54197.00 88888.00 2016-10-04 09:20:34.000 278 12300.58 -52.08 54196.97 88888.00 2016-10-04 09:20:34.125 278 12300.58 -52.10 54196.97 88888.00 2016-10-04 09:20:34.250 278 12300.62 -52.15 54196.93 88888.00 2016-10-04 09:20:34.375 278 12300.62 -52.12 54196.90 88888.00 2016-10-04 09:20:34.500 278 12300.60 -52.10 54196.90 88888.00 2016-10-04 09:20:34.625 278 12300.58 -52.12 54196.90 88888.00 2016-10-04 09:20:34.750 278 12300.50 -52.12 54196.88 88888.00 2016-10-04 09:20:34.875 278 12300.50 -52.08 54196.88 88888.00 2016-10-04 09:20:35.000 278 12300.55 -52.05 54196.88 88888.00 2016-10-04 09:20:35.125 278 12300.60 -52.02 54196.88 88888.00 2016-10-04 09:20:35.250 278 12300.48 -52.02 54196.90 88888.00 2016-10-04 09:20:35.375 278 12300.35 -51.98 54196.88 88888.00 2016-10-04 09:20:35.500 278 12300.25 -51.98 54196.85 88888.00 2016-10-04 09:20:35.625 278 12300.17 -51.92 54196.88 88888.00 2016-10-04 09:20:35.750 278 12300.05 -51.90 54196.85 88888.00 2016-10-04 09:20:35.875 278 12299.92 -51.88 54196.85 88888.00 2016-10-04 09:20:36.000 278 12299.92 -51.85 54196.85 88888.00 2016-10-04 09:20:36.125 278 12299.83 -51.80 54196.85 88888.00 2016-10-04 09:20:36.250 278 12299.60 -51.80 54196.85 88888.00 2016-10-04 09:20:36.375 278 12299.50 -51.75 54196.85 88888.00 2016-10-04 09:20:36.500 278 12299.33 -51.73 54196.88 88888.00 2016-10-04 09:20:36.625 278 12299.15 -51.67 54196.85 88888.00 2016-10-04 09:20:36.750 278 12298.98 -51.62 54196.85 88888.00 2016-10-04 09:20:36.875 278 12298.75 -51.58 54196.88 88888.00 2016-10-04 09:20:37.000 278 12298.45 -51.55 54196.88 88888.00 2016-10-04 09:20:37.125 278 12298.27 -51.55 54196.93 88888.00 2016-10-04 09:20:37.250 278 12298.05 -51.55 54196.88 88888.00 2016-10-04 09:20:37.375 278 12297.85 -51.50 54196.88 88888.00 2016-10-04 09:20:37.500 278 12297.60 -51.42 54196.90 88888.00 2016-10-04 09:20:37.625 278 12297.45 -51.40 54196.93 88888.00 2016-10-04 09:20:37.750 278 12297.27 -51.35 54196.90 88888.00 2016-10-04 09:20:37.875 278 12297.08 -51.30 54196.93 88888.00 2016-10-04 09:20:38.000 278 12296.83 -51.25 54196.90 88888.00 2016-10-04 09:20:38.125 278 12296.62 -51.20 54196.90 88888.00 2016-10-04 09:20:38.250 278 12296.40 -51.12 54196.93 88888.00 2016-10-04 09:20:38.375 278 12296.20 -51.05 54196.90 88888.00 2016-10-04 09:20:38.500 278 12295.95 -50.95 54196.93 88888.00 2016-10-04 09:20:38.625 278 12295.70 -50.88 54196.93 88888.00 2016-10-04 09:20:38.750 278 12295.42 -50.80 54196.93 88888.00 2016-10-04 09:20:38.875 278 12295.17 -50.75 54196.93 88888.00 2016-10-04 09:20:39.000 278 12294.98 -50.67 54196.95 88888.00 2016-10-04 09:20:39.125 278 12294.85 -50.60 54196.95 88888.00 2016-10-04 09:20:39.250 278 12294.65 -50.60 54196.90 88888.00 2016-10-04 09:20:39.375 278 12294.50 -50.58 54196.90 88888.00 2016-10-04 09:20:39.500 278 12294.33 -50.55 54196.90 88888.00 2016-10-04 09:20:39.625 278 12294.10 -50.52 54196.90 88888.00 2016-10-04 09:20:39.750 278 12293.92 -50.50 54196.90 88888.00 2016-10-04 09:20:39.875 278 12293.80 -50.45 54196.90 88888.00 2016-10-04 09:20:40.000 278 12293.67 -50.38 54196.90 88888.00 2016-10-04 09:20:40.125 278 12293.52 -50.35 54196.85 88888.00 2016-10-04 09:20:40.250 278 12293.30 -50.30 54196.85 88888.00 2016-10-04 09:20:40.375 278 12293.15 -50.25 54196.82 88888.00 2016-10-04 09:20:40.500 278 12293.00 -50.20 54196.80 88888.00 2016-10-04 09:20:40.625 278 12292.95 -50.12 54196.78 88888.00 2016-10-04 09:20:40.750 278 12292.88 -50.05 54196.78 88888.00 2016-10-04 09:20:40.875 278 12292.80 -49.98 54196.78 88888.00 2016-10-04 09:20:41.000 278 12292.67 -49.90 54196.72 88888.00 2016-10-04 09:20:41.125 278 12292.42 -49.80 54196.72 88888.00 2016-10-04 09:20:41.250 278 12292.23 -49.67 54196.65 88888.00 2016-10-04 09:20:41.375 278 12292.17 -49.55 54196.62 88888.00 2016-10-04 09:20:41.500 278 12292.08 -49.42 54196.60 88888.00 2016-10-04 09:20:41.625 278 12291.90 -49.33 54196.57 88888.00 2016-10-04 09:20:41.750 278 12291.75 -49.23 54196.55 88888.00 2016-10-04 09:20:41.875 278 12291.73 -49.12 54196.50 88888.00 2016-10-04 09:20:42.000 278 12291.65 -49.10 54196.47 88888.00 2016-10-04 09:20:42.125 278 12291.60 -49.00 54196.45 88888.00 2016-10-04 09:20:42.250 278 12291.50 -48.92 54196.43 88888.00 2016-10-04 09:20:42.375 278 12291.50 -48.88 54196.40 88888.00 2016-10-04 09:20:42.500 278 12291.45 -48.80 54196.35 88888.00 2016-10-04 09:20:42.625 278 12291.38 -48.77 54196.32 88888.00 2016-10-04 09:20:42.750 278 12291.33 -48.73 54196.28 88888.00 2016-10-04 09:20:42.875 278 12291.33 -48.62 54196.25 88888.00 2016-10-04 09:20:43.000 278 12291.30 -48.58 54196.20 88888.00 2016-10-04 09:20:43.125 278 12291.23 -48.52 54196.12 88888.00 2016-10-04 09:20:43.250 278 12291.15 -48.48 54196.10 88888.00 2016-10-04 09:20:43.375 278 12291.20 -48.45 54196.07 88888.00 2016-10-04 09:20:43.500 278 12291.17 -48.40 54196.03 88888.00 2016-10-04 09:20:43.625 278 12291.12 -48.35 54195.97 88888.00 2016-10-04 09:20:43.750 278 12291.12 -48.33 54195.97 88888.00 2016-10-04 09:20:43.875 278 12291.12 -48.23 54195.95 88888.00 2016-10-04 09:20:44.000 278 12291.02 -48.15 54195.88 88888.00 2016-10-04 09:20:44.125 278 12291.02 -48.10 54195.82 88888.00 2016-10-04 09:20:44.250 278 12290.95 -48.02 54195.78 88888.00 2016-10-04 09:20:44.375 278 12290.98 -47.95 54195.72 88888.00 2016-10-04 09:20:44.500 278 12290.85 -47.92 54195.68 88888.00 2016-10-04 09:20:44.625 278 12290.83 -47.85 54195.62 88888.00 2016-10-04 09:20:44.750 278 12290.80 -47.75 54195.60 88888.00 2016-10-04 09:20:44.875 278 12290.77 -47.65 54195.55 88888.00 2016-10-04 09:20:45.000 278 12290.75 -47.58 54195.50 88888.00 2016-10-04 09:20:45.125 278 12290.62 -47.52 54195.47 88888.00 2016-10-04 09:20:45.250 278 12290.42 -47.42 54195.43 88888.00 2016-10-04 09:20:45.375 278 12290.33 -47.30 54195.43 88888.00 2016-10-04 09:20:45.500 278 12290.20 -47.17 54195.40 88888.00 2016-10-04 09:20:45.625 278 12290.05 -47.10 54195.35 88888.00 2016-10-04 09:20:45.750 278 12289.90 -46.98 54195.32 88888.00 2016-10-04 09:20:45.875 278 12289.70 -46.88 54195.32 88888.00 2016-10-04 09:20:46.000 278 12289.42 -46.77 54195.28 88888.00 2016-10-04 09:20:46.125 278 12289.25 -46.65 54195.28 88888.00 2016-10-04 09:20:46.250 278 12289.10 -46.50 54195.28 88888.00 2016-10-04 09:20:46.375 278 12288.88 -46.38 54195.25 88888.00 2016-10-04 09:20:46.500 278 12288.62 -46.25 54195.22 88888.00 2016-10-04 09:20:46.625 278 12288.42 -46.12 54195.22 88888.00 2016-10-04 09:20:46.750 278 12288.23 -46.02 54195.22 88888.00 2016-10-04 09:20:46.875 278 12288.05 -45.92 54195.20 88888.00 2016-10-04 09:20:47.000 278 12287.90 -45.83 54195.18 88888.00 2016-10-04 09:20:47.125 278 12287.73 -45.73 54195.18 88888.00 2016-10-04 09:20:47.250 278 12287.58 -45.65 54195.15 88888.00 2016-10-04 09:20:47.375 278 12287.40 -45.60 54195.10 88888.00 2016-10-04 09:20:47.500 278 12287.33 -45.52 54195.07 88888.00 2016-10-04 09:20:47.625 278 12287.27 -45.42 54195.00 88888.00 2016-10-04 09:20:47.750 278 12287.20 -45.40 54194.97 88888.00 2016-10-04 09:20:47.875 278 12287.10 -45.38 54194.93 88888.00 2016-10-04 09:20:48.000 278 12287.05 -45.30 54194.90 88888.00 2016-10-04 09:20:48.125 278 12287.08 -45.25 54194.85 88888.00 2016-10-04 09:20:48.250 278 12287.08 -45.20 54194.85 88888.00 2016-10-04 09:20:48.375 278 12287.10 -45.12 54194.75 88888.00 2016-10-04 09:20:48.500 278 12287.15 -45.02 54194.72 88888.00 2016-10-04 09:20:48.625 278 12287.17 -44.95 54194.68 88888.00 2016-10-04 09:20:48.750 278 12287.17 -44.90 54194.62 88888.00 2016-10-04 09:20:48.875 278 12287.17 -44.85 54194.60 88888.00 2016-10-04 09:20:49.000 278 12287.15 -44.75 54194.55 88888.00 2016-10-04 09:20:49.125 278 12287.15 -44.70 54194.50 88888.00 2016-10-04 09:20:49.250 278 12287.10 -44.62 54194.40 88888.00 2016-10-04 09:20:49.375 278 12287.15 -44.55 54194.38 88888.00 2016-10-04 09:20:49.500 278 12287.23 -44.40 54194.32 88888.00 2016-10-04 09:20:49.625 278 12287.27 -44.30 54194.28 88888.00 2016-10-04 09:20:49.750 278 12287.27 -44.23 54194.22 88888.00 2016-10-04 09:20:49.875 278 12287.25 -44.12 54194.18 88888.00 2016-10-04 09:20:50.000 278 12287.25 -44.00 54194.07 88888.00 2016-10-04 09:20:50.125 278 12287.30 -43.88 54194.03 88888.00 2016-10-04 09:20:50.250 278 12287.25 -43.70 54193.97 88888.00 2016-10-04 09:20:50.375 278 12287.27 -43.60 54193.95 88888.00 2016-10-04 09:20:50.500 278 12287.25 -43.48 54193.93 88888.00 2016-10-04 09:20:50.625 278 12287.17 -43.38 54193.88 88888.00 2016-10-04 09:20:50.750 278 12287.10 -43.23 54193.85 88888.00 2016-10-04 09:20:50.875 278 12287.00 -43.02 54193.80 88888.00 2016-10-04 09:20:51.000 278 12286.85 -42.88 54193.78 88888.00 2016-10-04 09:20:51.125 278 12286.73 -42.65 54193.72 88888.00 2016-10-04 09:20:51.250 278 12286.60 -42.40 54193.68 88888.00 2016-10-04 09:20:51.375 278 12286.55 -42.20 54193.65 88888.00 2016-10-04 09:20:51.500 278 12286.45 -41.92 54193.57 88888.00 2016-10-04 09:20:51.625 278 12286.33 -41.67 54193.53 88888.00 2016-10-04 09:20:51.750 278 12286.17 -41.42 54193.47 88888.00 2016-10-04 09:20:51.875 278 12286.10 -41.17 54193.43 88888.00 2016-10-04 09:20:52.000 278 12286.08 -40.85 54193.40 88888.00 2016-10-04 09:20:52.125 278 12285.92 -40.58 54193.32 88888.00 2016-10-04 09:20:52.250 278 12285.80 -40.23 54193.28 88888.00 2016-10-04 09:20:52.375 278 12285.73 -39.98 54193.25 88888.00 2016-10-04 09:20:52.500 278 12285.67 -39.65 54193.18 88888.00 2016-10-04 09:20:52.625 278 12285.65 -39.38 54193.12 88888.00 2016-10-04 09:20:52.750 278 12285.67 -39.12 54193.05 88888.00 2016-10-04 09:20:52.875 278 12285.62 -38.85 54192.97 88888.00 2016-10-04 09:20:53.000 278 12285.60 -38.62 54192.93 88888.00 2016-10-04 09:20:53.125 278 12285.60 -38.40 54192.90 88888.00 2016-10-04 09:20:53.250 278 12285.58 -38.15 54192.85 88888.00 2016-10-04 09:20:53.375 278 12285.62 -37.98 54192.80 88888.00 2016-10-04 09:20:53.500 278 12285.62 -37.77 54192.78 88888.00 2016-10-04 09:20:53.625 278 12285.65 -37.58 54192.70 88888.00 2016-10-04 09:20:53.750 278 12285.67 -37.42 54192.62 88888.00 2016-10-04 09:20:53.875 278 12285.67 -37.33 54192.57 88888.00 2016-10-04 09:20:54.000 278 12285.70 -37.17 54192.53 88888.00 2016-10-04 09:20:54.125 278 12285.75 -37.05 54192.50 88888.00 2016-10-04 09:20:54.250 278 12285.83 -36.95 54192.45 88888.00 2016-10-04 09:20:54.375 278 12285.95 -36.83 54192.38 88888.00 2016-10-04 09:20:54.500 278 12285.92 -36.77 54192.32 88888.00 2016-10-04 09:20:54.625 278 12285.88 -36.73 54192.28 88888.00 2016-10-04 09:20:54.750 278 12285.90 -36.65 54192.25 88888.00 2016-10-04 09:20:54.875 278 12286.02 -36.58 54192.25 88888.00 2016-10-04 09:20:55.000 278 12286.10 -36.55 54192.20 88888.00 2016-10-04 09:20:55.125 278 12286.15 -36.55 54192.18 88888.00 2016-10-04 09:20:55.250 278 12286.17 -36.55 54192.12 88888.00 2016-10-04 09:20:55.375 278 12286.23 -36.50 54192.07 88888.00 2016-10-04 09:20:55.500 278 12286.33 -36.55 54192.03 88888.00 2016-10-04 09:20:55.625 278 12286.45 -36.55 54192.00 88888.00 2016-10-04 09:20:55.750 278 12286.45 -36.52 54191.97 88888.00 2016-10-04 09:20:55.875 278 12286.50 -36.58 54191.93 88888.00 2016-10-04 09:20:56.000 278 12286.52 -36.58 54191.88 88888.00 2016-10-04 09:20:56.125 278 12286.55 -36.58 54191.88 88888.00 2016-10-04 09:20:56.250 278 12286.52 -36.58 54191.82 88888.00 2016-10-04 09:20:56.375 278 12286.58 -36.52 54191.78 88888.00 2016-10-04 09:20:56.500 278 12286.65 -36.48 54191.75 88888.00 2016-10-04 09:20:56.625 278 12286.58 -36.45 54191.70 88888.00 2016-10-04 09:20:56.750 278 12286.55 -36.42 54191.65 88888.00 2016-10-04 09:20:56.875 278 12286.55 -36.38 54191.62 88888.00 2016-10-04 09:20:57.000 278 12286.52 -36.30 54191.60 88888.00 2016-10-04 09:20:57.125 278 12286.50 -36.23 54191.55 88888.00 2016-10-04 09:20:57.250 278 12286.50 -36.20 54191.53 88888.00 2016-10-04 09:20:57.375 278 12286.48 -36.15 54191.50 88888.00 2016-10-04 09:20:57.500 278 12286.45 -36.08 54191.45 88888.00 2016-10-04 09:20:57.625 278 12286.42 -36.00 54191.45 88888.00 2016-10-04 09:20:57.750 278 12286.40 -35.95 54191.40 88888.00 2016-10-04 09:20:57.875 278 12286.33 -35.90 54191.32 88888.00 2016-10-04 09:20:58.000 278 12286.20 -35.88 54191.28 88888.00 2016-10-04 09:20:58.125 278 12286.10 -35.80 54191.25 88888.00 2016-10-04 09:20:58.250 278 12286.15 -35.77 54191.22 88888.00 2016-10-04 09:20:58.375 278 12286.17 -35.75 54191.22 88888.00 2016-10-04 09:20:58.500 278 12286.12 -35.70 54191.20 88888.00 2016-10-04 09:20:58.625 278 12286.00 -35.67 54191.18 88888.00 2016-10-04 09:20:58.750 278 12285.83 -35.65 54191.12 88888.00 2016-10-04 09:20:58.875 278 12285.70 -35.62 54191.10 88888.00 2016-10-04 09:20:59.000 278 12285.65 -35.58 54191.07 88888.00 2016-10-04 09:20:59.125 278 12285.60 -35.50 54191.05 88888.00 2016-10-04 09:20:59.250 278 12285.50 -35.48 54191.00 88888.00 2016-10-04 09:20:59.375 278 12285.38 -35.38 54190.97 88888.00 2016-10-04 09:20:59.500 278 12285.12 -35.27 54190.95 88888.00 2016-10-04 09:20:59.625 278 12284.98 -35.25 54190.90 88888.00 2016-10-04 09:20:59.750 278 12284.88 -35.17 54190.85 88888.00 2016-10-04 09:20:59.875 278 12284.83 -35.10 54190.82 88888.00 2016-10-04 09:21:00.000 278 12284.75 -35.05 54190.78 88888.00 2016-10-04 09:21:00.125 278 12284.60 -34.92 54190.75 88888.00 2016-10-04 09:21:00.250 278 12284.40 -34.83 54190.70 88888.00 2016-10-04 09:21:00.375 278 12284.25 -34.75 54190.68 88888.00 2016-10-04 09:21:00.500 278 12284.10 -34.67 54190.60 88888.00 2016-10-04 09:21:00.625 278 12283.98 -34.58 54190.55 88888.00 2016-10-04 09:21:00.750 278 12283.83 -34.50 54190.47 88888.00 2016-10-04 09:21:00.875 278 12283.65 -34.38 54190.47 88888.00 2016-10-04 09:21:01.000 278 12283.48 -34.25 54190.45 88888.00 2016-10-04 09:21:01.125 278 12283.35 -34.12 54190.40 88888.00 2016-10-04 09:21:01.250 278 12283.15 -34.00 54190.35 88888.00 2016-10-04 09:21:01.375 278 12283.00 -33.83 54190.30 88888.00 2016-10-04 09:21:01.500 278 12282.92 -33.67 54190.25 88888.00 2016-10-04 09:21:01.625 278 12282.83 -33.52 54190.22 88888.00 2016-10-04 09:21:01.750 278 12282.70 -33.35 54190.18 88888.00 2016-10-04 09:21:01.875 278 12282.58 -33.20 54190.12 88888.00 2016-10-04 09:21:02.000 278 12282.40 -33.02 54190.07 88888.00 2016-10-04 09:21:02.125 278 12282.27 -32.88 54190.00 88888.00 2016-10-04 09:21:02.250 278 12282.12 -32.70 54189.95 88888.00 2016-10-04 09:21:02.375 278 12282.08 -32.55 54189.93 88888.00 2016-10-04 09:21:02.500 278 12281.95 -32.38 54189.90 88888.00 2016-10-04 09:21:02.625 278 12281.80 -32.25 54189.85 88888.00 2016-10-04 09:21:02.750 278 12281.67 -32.12 54189.82 88888.00 2016-10-04 09:21:02.875 278 12281.65 -32.00 54189.75 88888.00 2016-10-04 09:21:03.000 278 12281.60 -31.90 54189.70 88888.00 2016-10-04 09:21:03.125 278 12281.52 -31.85 54189.65 88888.00 2016-10-04 09:21:03.250 278 12281.38 -31.77 54189.62 88888.00 2016-10-04 09:21:03.375 278 12281.33 -31.68 54189.57 88888.00 2016-10-04 09:21:03.500 278 12281.25 -31.60 54189.55 88888.00 2016-10-04 09:21:03.625 278 12281.20 -31.55 54189.50 88888.00 2016-10-04 09:21:03.750 278 12281.12 -31.52 54189.47 88888.00 2016-10-04 09:21:03.875 278 12281.02 -31.52 54189.43 88888.00 2016-10-04 09:21:04.000 278 12280.90 -31.48 54189.35 88888.00 2016-10-04 09:21:04.125 278 12280.77 -31.45 54189.35 88888.00 2016-10-04 09:21:04.250 278 12280.60 -31.43 54189.28 88888.00 2016-10-04 09:21:04.375 278 12280.50 -31.38 54189.25 88888.00 2016-10-04 09:21:04.500 278 12280.33 -31.32 54189.25 88888.00 2016-10-04 09:21:04.625 278 12280.15 -31.30 54189.20 88888.00 2016-10-04 09:21:04.750 278 12279.95 -31.27 54189.18 88888.00 2016-10-04 09:21:04.875 278 12279.75 -31.25 54189.15 88888.00 2016-10-04 09:21:05.000 278 12279.48 -31.20 54189.10 88888.00 2016-10-04 09:21:05.125 278 12279.20 -31.12 54189.10 88888.00 2016-10-04 09:21:05.250 278 12278.95 -31.02 54189.03 88888.00 2016-10-04 09:21:05.375 278 12278.65 -30.95 54188.97 88888.00 2016-10-04 09:21:05.500 278 12278.40 -30.90 54188.95 88888.00 2016-10-04 09:21:05.625 278 12278.12 -30.82 54188.93 88888.00 2016-10-04 09:21:05.750 278 12277.83 -30.77 54188.90 88888.00 2016-10-04 09:21:05.875 278 12277.58 -30.70 54188.85 88888.00 2016-10-04 09:21:06.000 278 12277.38 -30.65 54188.85 88888.00 2016-10-04 09:21:06.125 278 12277.17 -30.55 54188.80 88888.00 2016-10-04 09:21:06.250 278 12276.92 -30.48 54188.75 88888.00 2016-10-04 09:21:06.375 278 12276.70 -30.40 54188.72 88888.00 2016-10-04 09:21:06.500 278 12276.45 -30.27 54188.70 88888.00 2016-10-04 09:21:06.625 278 12276.23 -30.18 54188.68 88888.00 2016-10-04 09:21:06.750 278 12276.00 -30.10 54188.60 88888.00 2016-10-04 09:21:06.875 278 12275.77 -30.00 54188.55 88888.00 2016-10-04 09:21:07.000 278 12275.52 -29.90 54188.50 88888.00 2016-10-04 09:21:07.125 278 12275.25 -29.82 54188.45 88888.00 2016-10-04 09:21:07.250 278 12275.02 -29.73 54188.45 88888.00 2016-10-04 09:21:07.375 278 12274.88 -29.62 54188.40 88888.00 2016-10-04 09:21:07.500 278 12274.67 -29.50 54188.35 88888.00 2016-10-04 09:21:07.625 278 12274.42 -29.35 54188.30 88888.00 2016-10-04 09:21:07.750 278 12274.33 -29.27 54188.28 88888.00 2016-10-04 09:21:07.875 278 12274.15 -29.20 54188.25 88888.00 2016-10-04 09:21:08.000 278 12273.95 -29.15 54188.22 88888.00 2016-10-04 09:21:08.125 278 12273.75 -29.07 54188.18 88888.00 2016-10-04 09:21:08.250 278 12273.60 -29.02 54188.15 88888.00 2016-10-04 09:21:08.375 278 12273.55 -28.98 54188.12 88888.00 2016-10-04 09:21:08.500 278 12273.50 -28.95 54188.07 88888.00 2016-10-04 09:21:08.625 278 12273.40 -28.98 54188.05 88888.00 2016-10-04 09:21:08.750 278 12273.30 -28.98 54187.97 88888.00 2016-10-04 09:21:08.875 278 12273.35 -29.02 54187.95 88888.00 2016-10-04 09:21:09.000 278 12273.35 -29.12 54187.93 88888.00 2016-10-04 09:21:09.125 278 12273.38 -29.18 54187.90 88888.00 2016-10-04 09:21:09.250 278 12273.27 -29.27 54187.85 88888.00 2016-10-04 09:21:09.375 278 12273.30 -29.32 54187.82 88888.00 2016-10-04 09:21:09.500 278 12273.27 -29.43 54187.78 88888.00 2016-10-04 09:21:09.625 278 12273.25 -29.55 54187.75 88888.00 2016-10-04 09:21:09.750 278 12273.25 -29.65 54187.70 88888.00 2016-10-04 09:21:09.875 278 12273.38 -29.75 54187.65 88888.00 2016-10-04 09:21:10.000 278 12273.42 -29.93 54187.60 88888.00 2016-10-04 09:21:10.125 278 12273.45 -30.02 54187.57 88888.00 2016-10-04 09:21:10.250 278 12273.48 -30.20 54187.53 88888.00 2016-10-04 09:21:10.375 278 12273.52 -30.27 54187.47 88888.00 2016-10-04 09:21:10.500 278 12273.45 -30.40 54187.45 88888.00 2016-10-04 09:21:10.625 278 12273.38 -30.52 54187.40 88888.00 2016-10-04 09:21:10.750 278 12273.42 -30.65 54187.35 88888.00 2016-10-04 09:21:10.875 278 12273.40 -30.77 54187.30 88888.00 2016-10-04 09:21:11.000 278 12273.40 -30.85 54187.25 88888.00 2016-10-04 09:21:11.125 278 12273.48 -30.98 54187.22 88888.00 2016-10-04 09:21:11.250 278 12273.50 -31.15 54187.18 88888.00 2016-10-04 09:21:11.375 278 12273.42 -31.23 54187.12 88888.00 2016-10-04 09:21:11.500 278 12273.30 -31.32 54187.07 88888.00 2016-10-04 09:21:11.625 278 12273.27 -31.38 54187.05 88888.00 2016-10-04 09:21:11.750 278 12273.25 -31.43 54187.03 88888.00 2016-10-04 09:21:11.875 278 12273.17 -31.45 54187.00 88888.00 2016-10-04 09:21:12.000 278 12273.05 -31.45 54186.93 88888.00 2016-10-04 09:21:12.125 278 12272.95 -31.43 54186.85 88888.00 2016-10-04 09:21:12.250 278 12272.88 -31.43 54186.80 88888.00 2016-10-04 09:21:12.375 278 12272.83 -31.38 54186.78 88888.00 2016-10-04 09:21:12.500 278 12272.70 -31.30 54186.72 88888.00 2016-10-04 09:21:12.625 278 12272.60 -31.25 54186.68 88888.00 2016-10-04 09:21:12.750 278 12272.50 -31.18 54186.65 88888.00 2016-10-04 09:21:12.875 278 12272.40 -31.10 54186.57 88888.00 2016-10-04 09:21:13.000 278 12272.25 -31.00 54186.55 88888.00 2016-10-04 09:21:13.125 278 12272.15 -30.90 54186.50 88888.00 2016-10-04 09:21:13.250 278 12272.00 -30.80 54186.50 88888.00 2016-10-04 09:21:13.375 278 12271.85 -30.65 54186.45 88888.00 2016-10-04 09:21:13.500 278 12271.62 -30.50 54186.40 88888.00 2016-10-04 09:21:13.625 278 12271.45 -30.40 54186.38 88888.00 2016-10-04 09:21:13.750 278 12271.30 -30.30 54186.32 88888.00 2016-10-04 09:21:13.875 278 12271.15 -30.18 54186.28 88888.00 2016-10-04 09:21:14.000 278 12271.00 -30.05 54186.28 88888.00 2016-10-04 09:21:14.125 278 12270.88 -29.95 54186.22 88888.00 2016-10-04 09:21:14.250 278 12270.80 -29.90 54186.20 88888.00 2016-10-04 09:21:14.375 278 12270.75 -29.85 54186.18 88888.00 2016-10-04 09:21:14.500 278 12270.60 -29.85 54186.15 88888.00 2016-10-04 09:21:14.625 278 12270.38 -29.85 54186.12 88888.00 2016-10-04 09:21:14.750 278 12270.25 -29.90 54186.10 88888.00 2016-10-04 09:21:14.875 278 12270.20 -29.85 54186.10 88888.00 2016-10-04 09:21:15.000 278 12270.12 -29.85 54186.05 88888.00 2016-10-04 09:21:15.125 278 12270.00 -29.88 54186.03 88888.00 2016-10-04 09:21:15.250 278 12269.85 -29.95 54186.05 88888.00 2016-10-04 09:21:15.375 278 12269.83 -29.98 54186.00 88888.00 2016-10-04 09:21:15.500 278 12269.75 -30.07 54185.97 88888.00 2016-10-04 09:21:15.625 278 12269.67 -30.15 54185.93 88888.00 2016-10-04 09:21:15.750 278 12269.65 -30.25 54185.93 88888.00 2016-10-04 09:21:15.875 278 12269.60 -30.35 54185.88 88888.00 2016-10-04 09:21:16.000 278 12269.58 -30.45 54185.85 88888.00 2016-10-04 09:21:16.125 278 12269.52 -30.55 54185.88 88888.00 2016-10-04 09:21:16.250 278 12269.45 -30.70 54185.88 88888.00 2016-10-04 09:21:16.375 278 12269.38 -30.82 54185.82 88888.00 2016-10-04 09:21:16.500 278 12269.33 -30.95 54185.82 88888.00 2016-10-04 09:21:16.625 278 12269.35 -31.05 54185.80 88888.00 2016-10-04 09:21:16.750 278 12269.35 -31.18 54185.75 88888.00 2016-10-04 09:21:16.875 278 12269.33 -31.27 54185.75 88888.00 2016-10-04 09:21:17.000 278 12269.20 -31.40 54185.72 88888.00 2016-10-04 09:21:17.125 278 12269.10 -31.52 54185.72 88888.00 2016-10-04 09:21:17.250 278 12269.00 -31.68 54185.72 88888.00 2016-10-04 09:21:17.375 278 12268.88 -31.75 54185.70 88888.00 2016-10-04 09:21:17.500 278 12268.77 -31.82 54185.70 88888.00 2016-10-04 09:21:17.625 278 12268.73 -31.90 54185.68 88888.00 2016-10-04 09:21:17.750 278 12268.70 -31.98 54185.65 88888.00 2016-10-04 09:21:17.875 278 12268.70 -32.02 54185.68 88888.00 2016-10-04 09:21:18.000 278 12268.52 -32.12 54185.65 88888.00 2016-10-04 09:21:18.125 278 12268.40 -32.23 54185.62 88888.00 2016-10-04 09:21:18.250 278 12268.15 -32.27 54185.60 88888.00 2016-10-04 09:21:18.375 278 12268.00 -32.33 54185.60 88888.00 2016-10-04 09:21:18.500 278 12267.95 -32.35 54185.60 88888.00 2016-10-04 09:21:18.625 278 12267.80 -32.40 54185.60 88888.00 2016-10-04 09:21:18.750 278 12267.62 -32.42 54185.57 88888.00 2016-10-04 09:21:18.875 278 12267.48 -32.48 54185.60 88888.00 2016-10-04 09:21:19.000 278 12267.33 -32.52 54185.57 88888.00 2016-10-04 09:21:19.125 278 12267.12 -32.58 54185.55 88888.00 2016-10-04 09:21:19.250 278 12266.92 -32.67 54185.57 88888.00 2016-10-04 09:21:19.375 278 12266.85 -32.75 54185.55 88888.00 2016-10-04 09:21:19.500 278 12266.77 -32.85 54185.55 88888.00 2016-10-04 09:21:19.625 278 12266.55 -32.98 54185.55 88888.00 2016-10-04 09:21:19.750 278 12266.40 -33.10 54185.57 88888.00 2016-10-04 09:21:19.875 278 12266.30 -33.23 54185.57 88888.00 2016-10-04 09:21:20.000 278 12266.17 -33.38 54185.57 88888.00 2016-10-04 09:21:20.125 278 12266.05 -33.52 54185.57 88888.00 2016-10-04 09:21:20.250 278 12265.90 -33.73 54185.57 88888.00 2016-10-04 09:21:20.375 278 12265.80 -33.83 54185.60 88888.00 2016-10-04 09:21:20.500 278 12265.65 -33.98 54185.62 88888.00 2016-10-04 09:21:20.625 278 12265.45 -34.15 54185.60 88888.00 2016-10-04 09:21:20.750 278 12265.27 -34.30 54185.62 88888.00 2016-10-04 09:21:20.875 278 12265.15 -34.45 54185.65 88888.00 2016-10-04 09:21:21.000 278 12264.98 -34.65 54185.68 88888.00 2016-10-04 09:21:21.125 278 12264.83 -34.80 54185.70 88888.00 2016-10-04 09:21:21.250 278 12264.70 -34.98 54185.75 88888.00 2016-10-04 09:21:21.375 278 12264.55 -35.10 54185.78 88888.00 2016-10-04 09:21:21.500 278 12264.38 -35.25 54185.78 88888.00 2016-10-04 09:21:21.625 278 12264.23 -35.40 54185.80 88888.00 2016-10-04 09:21:21.750 278 12264.12 -35.58 54185.88 88888.00 2016-10-04 09:21:21.875 278 12263.98 -35.73 54185.93 88888.00 2016-10-04 09:21:22.000 278 12263.83 -35.88 54185.90 88888.00 2016-10-04 09:21:22.125 278 12263.67 -36.08 54185.97 88888.00 2016-10-04 09:21:22.250 278 12263.55 -36.30 54186.03 88888.00 2016-10-04 09:21:22.375 278 12263.38 -36.48 54186.03 88888.00 2016-10-04 09:21:22.500 278 12263.23 -36.67 54186.03 88888.00 2016-10-04 09:21:22.625 278 12263.10 -36.88 54186.07 88888.00 2016-10-04 09:21:22.750 278 12263.00 -37.08 54186.15 88888.00 2016-10-04 09:21:22.875 278 12262.90 -37.25 54186.20 88888.00 2016-10-04 09:21:23.000 278 12262.80 -37.42 54186.22 88888.00 2016-10-04 09:21:23.125 278 12262.60 -37.60 54186.28 88888.00 2016-10-04 09:21:23.250 278 12262.48 -37.83 54186.32 88888.00 2016-10-04 09:21:23.375 278 12262.42 -37.95 54186.38 88888.00 2016-10-04 09:21:23.500 278 12262.35 -38.10 54186.40 88888.00 2016-10-04 09:21:23.625 278 12262.17 -38.25 54186.43 88888.00 2016-10-04 09:21:23.750 278 12262.08 -38.38 54186.45 88888.00 2016-10-04 09:21:23.875 278 12261.98 -38.48 54186.45 88888.00 2016-10-04 09:21:24.000 278 12261.83 -38.60 54186.47 88888.00 2016-10-04 09:21:24.125 278 12261.70 -38.73 54186.53 88888.00 2016-10-04 09:21:24.250 278 12261.55 -38.90 54186.57 88888.00 2016-10-04 09:21:24.375 278 12261.38 -38.98 54186.60 88888.00 2016-10-04 09:21:24.500 278 12261.20 -39.05 54186.62 88888.00 2016-10-04 09:21:24.625 278 12261.05 -39.12 54186.68 88888.00 2016-10-04 09:21:24.750 278 12260.92 -39.20 54186.70 88888.00 2016-10-04 09:21:24.875 278 12260.75 -39.30 54186.68 88888.00 2016-10-04 09:21:25.000 278 12260.50 -39.35 54186.70 88888.00 2016-10-04 09:21:25.125 278 12260.33 -39.42 54186.75 88888.00 2016-10-04 09:21:25.250 278 12260.23 -39.58 54186.78 88888.00 2016-10-04 09:21:25.375 278 12260.12 -39.65 54186.78 88888.00 2016-10-04 09:21:25.500 278 12259.95 -39.80 54186.78 88888.00 2016-10-04 09:21:25.625 278 12259.80 -39.95 54186.78 88888.00 2016-10-04 09:21:25.750 278 12259.67 -40.08 54186.82 88888.00 2016-10-04 09:21:25.875 278 12259.52 -40.23 54186.82 88888.00 2016-10-04 09:21:26.000 278 12259.33 -40.38 54186.82 88888.00 2016-10-04 09:21:26.125 278 12259.25 -40.58 54186.82 88888.00 2016-10-04 09:21:26.250 278 12259.10 -40.80 54186.82 88888.00 2016-10-04 09:21:26.375 278 12258.92 -40.98 54186.88 88888.00 2016-10-04 09:21:26.500 278 12258.75 -41.23 54186.88 88888.00 2016-10-04 09:21:26.625 278 12258.65 -41.45 54186.85 88888.00 2016-10-04 09:21:26.750 278 12258.50 -41.67 54186.85 88888.00 2016-10-04 09:21:26.875 278 12258.42 -41.92 54186.88 88888.00 2016-10-04 09:21:27.000 278 12258.35 -42.20 54186.85 88888.00 2016-10-04 09:21:27.125 278 12258.27 -42.45 54186.85 88888.00 2016-10-04 09:21:27.250 278 12258.20 -42.80 54186.85 88888.00 2016-10-04 09:21:27.375 278 12258.12 -43.02 54186.82 88888.00 2016-10-04 09:21:27.500 278 12257.92 -43.30 54186.78 88888.00 2016-10-04 09:21:27.625 278 12257.77 -43.55 54186.78 88888.00 2016-10-04 09:21:27.750 278 12257.75 -43.77 54186.72 88888.00 2016-10-04 09:21:27.875 278 12257.73 -44.00 54186.72 88888.00 2016-10-04 09:21:28.000 278 12257.60 -44.20 54186.70 88888.00 2016-10-04 09:21:28.125 278 12257.45 -44.48 54186.70 88888.00 2016-10-04 09:21:28.250 278 12257.25 -44.77 54186.65 88888.00 2016-10-04 09:21:28.375 278 12257.15 -44.92 54186.62 88888.00 2016-10-04 09:21:28.500 278 12257.00 -45.15 54186.57 88888.00 2016-10-04 09:21:28.625 278 12256.85 -45.35 54186.55 88888.00 2016-10-04 09:21:28.750 278 12256.77 -45.48 54186.55 88888.00 2016-10-04 09:21:28.875 278 12256.70 -45.62 54186.55 88888.00 2016-10-04 09:21:29.000 278 12256.52 -45.85 54186.47 88888.00 2016-10-04 09:21:29.125 278 12256.38 -46.02 54186.43 88888.00 2016-10-04 09:21:29.250 278 12256.27 -46.25 54186.38 88888.00 2016-10-04 09:21:29.375 278 12256.20 -46.35 54186.32 88888.00 2016-10-04 09:21:29.500 278 12256.08 -46.45 54186.30 88888.00 2016-10-04 09:21:29.625 278 12256.00 -46.65 54186.25 88888.00 2016-10-04 09:21:29.750 278 12255.95 -46.83 54186.18 88888.00 2016-10-04 09:21:29.875 278 12255.88 -47.00 54186.12 88888.00 2016-10-04 09:21:30.000 278 12255.80 -47.15 54186.03 88888.00 2016-10-04 09:21:30.125 278 12255.80 -47.27 54185.97 88888.00 2016-10-04 09:21:30.250 278 12255.85 -47.45 54185.93 88888.00 2016-10-04 09:21:30.375 278 12255.88 -47.58 54185.88 88888.00 2016-10-04 09:21:30.500 278 12255.85 -47.73 54185.82 88888.00 2016-10-04 09:21:30.625 278 12255.85 -47.92 54185.75 88888.00 2016-10-04 09:21:30.750 278 12255.85 -48.10 54185.65 88888.00 2016-10-04 09:21:30.875 278 12255.88 -48.30 54185.57 88888.00 2016-10-04 09:21:31.000 278 12255.88 -48.48 54185.55 88888.00 2016-10-04 09:21:31.125 278 12255.95 -48.62 54185.53 88888.00 2016-10-04 09:21:31.250 278 12255.98 -48.83 54185.47 88888.00 2016-10-04 09:21:31.375 278 12256.00 -48.92 54185.40 88888.00 2016-10-04 09:21:31.500 278 12255.95 -49.10 54185.32 88888.00 2016-10-04 09:21:31.625 278 12255.95 -49.25 54185.28 88888.00 2016-10-04 09:21:31.750 278 12256.00 -49.40 54185.22 88888.00 2016-10-04 09:21:31.875 278 12256.02 -49.55 54185.15 88888.00 2016-10-04 09:21:32.000 278 12256.02 -49.67 54185.10 88888.00 2016-10-04 09:21:32.125 278 12256.00 -49.80 54185.05 88888.00 2016-10-04 09:21:32.250 278 12255.98 -49.95 54185.00 88888.00 2016-10-04 09:21:32.375 278 12255.95 -50.02 54184.95 88888.00 2016-10-04 09:21:32.500 278 12255.92 -50.17 54184.88 88888.00 2016-10-04 09:21:32.625 278 12255.92 -50.30 54184.82 88888.00 2016-10-04 09:21:32.750 278 12255.88 -50.38 54184.78 88888.00 2016-10-04 09:21:32.875 278 12255.75 -50.42 54184.75 88888.00 2016-10-04 09:21:33.000 278 12255.65 -50.50 54184.70 88888.00 2016-10-04 09:21:33.125 278 12255.50 -50.55 54184.65 88888.00 2016-10-04 09:21:33.250 278 12255.35 -50.58 54184.60 88888.00 2016-10-04 09:21:33.375 278 12255.23 -50.58 54184.57 88888.00 2016-10-04 09:21:33.500 278 12255.10 -50.58 54184.50 88888.00 2016-10-04 09:21:33.625 278 12254.90 -50.58 54184.47 88888.00 2016-10-04 09:21:33.750 278 12254.75 -50.58 54184.40 88888.00 2016-10-04 09:21:33.875 278 12254.58 -50.58 54184.35 88888.00 2016-10-04 09:21:34.000 278 12254.40 -50.58 54184.32 88888.00 2016-10-04 09:21:34.125 278 12254.25 -50.58 54184.28 88888.00 2016-10-04 09:21:34.250 278 12254.10 -50.60 54184.20 88888.00 2016-10-04 09:21:34.375 278 12254.00 -50.60 54184.15 88888.00 2016-10-04 09:21:34.500 278 12253.83 -50.62 54184.12 88888.00 2016-10-04 09:21:34.625 278 12253.65 -50.65 54184.07 88888.00 2016-10-04 09:21:34.750 278 12253.50 -50.70 54184.03 88888.00 2016-10-04 09:21:34.875 278 12253.38 -50.73 54184.00 88888.00 2016-10-04 09:21:35.000 278 12253.25 -50.77 54183.97 88888.00 2016-10-04 09:21:35.125 278 12253.10 -50.83 54183.95 88888.00 2016-10-04 09:21:35.250 278 12252.90 -50.90 54183.93 88888.00 2016-10-04 09:21:35.375 278 12252.77 -50.92 54183.88 88888.00 2016-10-04 09:21:35.500 278 12252.62 -50.98 54183.85 88888.00 2016-10-04 09:21:35.625 278 12252.45 -51.02 54183.80 88888.00 2016-10-04 09:21:35.750 278 12252.33 -51.10 54183.78 88888.00 2016-10-04 09:21:35.875 278 12252.15 -51.15 54183.72 88888.00 2016-10-04 09:21:36.000 278 12252.00 -51.20 54183.65 88888.00 2016-10-04 09:21:36.125 278 12251.83 -51.27 54183.65 88888.00 2016-10-04 09:21:36.250 278 12251.65 -51.38 54183.60 88888.00 2016-10-04 09:21:36.375 278 12251.60 -51.42 54183.60 88888.00 2016-10-04 09:21:36.500 278 12251.48 -51.48 54183.57 88888.00 2016-10-04 09:21:36.625 278 12251.25 -51.55 54183.55 88888.00 2016-10-04 09:21:36.750 278 12251.05 -51.62 54183.53 88888.00 2016-10-04 09:21:36.875 278 12250.92 -51.75 54183.47 88888.00 2016-10-04 09:21:37.000 278 12250.83 -51.85 54183.47 88888.00 2016-10-04 09:21:37.125 278 12250.60 -51.95 54183.47 88888.00 2016-10-04 09:21:37.250 278 12250.40 -52.10 54183.45 88888.00 2016-10-04 09:21:37.375 278 12250.27 -52.17 54183.43 88888.00 2016-10-04 09:21:37.500 278 12250.15 -52.30 54183.40 88888.00 2016-10-04 09:21:37.625 278 12250.05 -52.42 54183.40 88888.00 2016-10-04 09:21:37.750 278 12249.95 -52.58 54183.38 88888.00 2016-10-04 09:21:37.875 278 12249.83 -52.70 54183.35 88888.00 2016-10-04 09:21:38.000 278 12249.75 -52.77 54183.30 88888.00 2016-10-04 09:21:38.125 278 12249.67 -52.90 54183.30 88888.00 2016-10-04 09:21:38.250 278 12249.58 -53.08 54183.28 88888.00 2016-10-04 09:21:38.375 278 12249.52 -53.20 54183.22 88888.00 2016-10-04 09:21:38.500 278 12249.50 -53.27 54183.20 88888.00 2016-10-04 09:21:38.625 278 12249.45 -53.40 54183.20 88888.00 2016-10-04 09:21:38.750 278 12249.42 -53.52 54183.18 88888.00 2016-10-04 09:21:38.875 278 12249.42 -53.62 54183.15 88888.00 2016-10-04 09:21:39.000 278 12249.50 -53.75 54183.12 88888.00 2016-10-04 09:21:39.125 278 12249.50 -53.90 54183.07 88888.00 2016-10-04 09:21:39.250 278 12249.45 -54.08 54183.05 88888.00 2016-10-04 09:21:39.375 278 12249.55 -54.17 54183.00 88888.00 2016-10-04 09:21:39.500 278 12249.62 -54.30 54182.95 88888.00 2016-10-04 09:21:39.625 278 12249.65 -54.42 54182.93 88888.00 2016-10-04 09:21:39.750 278 12249.73 -54.52 54182.90 88888.00 2016-10-04 09:21:39.875 278 12249.83 -54.67 54182.88 88888.00 2016-10-04 09:21:40.000 278 12249.90 -54.77 54182.80 88888.00 2016-10-04 09:21:40.125 278 12249.98 -54.90 54182.78 88888.00 2016-10-04 09:21:40.250 278 12250.05 -55.10 54182.75 88888.00 2016-10-04 09:21:40.375 278 12250.17 -55.20 54182.72 88888.00 2016-10-04 09:21:40.500 278 12250.25 -55.30 54182.70 88888.00 2016-10-04 09:21:40.625 278 12250.30 -55.45 54182.65 88888.00 2016-10-04 09:21:40.750 278 12250.38 -55.60 54182.60 88888.00 2016-10-04 09:21:40.875 278 12250.40 -55.75 54182.57 88888.00 2016-10-04 09:21:41.000 278 12250.48 -55.88 54182.55 88888.00 2016-10-04 09:21:41.125 278 12250.52 -55.98 54182.53 88888.00 2016-10-04 09:21:41.250 278 12250.60 -56.15 54182.50 88888.00 2016-10-04 09:21:41.375 278 12250.70 -56.27 54182.50 88888.00 2016-10-04 09:21:41.500 278 12250.73 -56.38 54182.45 88888.00 2016-10-04 09:21:41.625 278 12250.73 -56.42 54182.43 88888.00 2016-10-04 09:21:41.750 278 12250.75 -56.52 54182.38 88888.00 2016-10-04 09:21:41.875 278 12250.77 -56.62 54182.38 88888.00 2016-10-04 09:21:42.000 278 12250.80 -56.70 54182.35 88888.00 2016-10-04 09:21:42.125 278 12250.77 -56.75 54182.35 88888.00 2016-10-04 09:21:42.250 278 12250.80 -56.77 54182.32 88888.00 2016-10-04 09:21:42.375 278 12250.85 -56.83 54182.28 88888.00 2016-10-04 09:21:42.500 278 12250.85 -56.88 54182.20 88888.00 2016-10-04 09:21:42.625 278 12250.85 -56.98 54182.12 88888.00 2016-10-04 09:21:42.750 278 12250.83 -57.00 54182.10 88888.00 2016-10-04 09:21:42.875 278 12250.83 -57.08 54182.05 88888.00 2016-10-04 09:21:43.000 278 12250.85 -57.15 54182.00 88888.00 2016-10-04 09:21:43.125 278 12250.92 -57.17 54181.95 88888.00 2016-10-04 09:21:43.250 278 12250.88 -57.23 54181.88 88888.00 2016-10-04 09:21:43.375 278 12250.98 -57.30 54181.82 88888.00 2016-10-04 09:21:43.500 278 12251.08 -57.40 54181.75 88888.00 2016-10-04 09:21:43.625 278 12251.12 -57.50 54181.72 88888.00 2016-10-04 09:21:43.750 278 12251.15 -57.55 54181.68 88888.00 2016-10-04 09:21:43.875 278 12251.20 -57.67 54181.65 88888.00 2016-10-04 09:21:44.000 278 12251.23 -57.77 54181.60 88888.00 2016-10-04 09:21:44.125 278 12251.20 -57.88 54181.53 88888.00 2016-10-04 09:21:44.250 278 12251.12 -58.00 54181.45 88888.00 2016-10-04 09:21:44.375 278 12251.08 -58.08 54181.40 88888.00 2016-10-04 09:21:44.500 278 12251.00 -58.17 54181.38 88888.00 2016-10-04 09:21:44.625 278 12250.85 -58.27 54181.35 88888.00 2016-10-04 09:21:44.750 278 12250.70 -58.35 54181.28 88888.00 2016-10-04 09:21:44.875 278 12250.62 -58.45 54181.20 88888.00 2016-10-04 09:21:45.000 278 12250.45 -58.55 54181.18 88888.00 2016-10-04 09:21:45.125 278 12250.35 -58.62 54181.15 88888.00 2016-10-04 09:21:45.250 278 12250.20 -58.73 54181.07 88888.00 2016-10-04 09:21:45.375 278 12250.02 -58.75 54181.03 88888.00 2016-10-04 09:21:45.500 278 12249.80 -58.83 54181.00 88888.00 2016-10-04 09:21:45.625 278 12249.65 -58.83 54180.95 88888.00 2016-10-04 09:21:45.750 278 12249.52 -58.83 54180.95 88888.00 2016-10-04 09:21:45.875 278 12249.35 -58.80 54180.88 88888.00 2016-10-04 09:21:46.000 278 12249.12 -58.75 54180.80 88888.00 2016-10-04 09:21:46.125 278 12248.90 -58.70 54180.78 88888.00 2016-10-04 09:21:46.250 278 12248.67 -58.60 54180.75 88888.00 2016-10-04 09:21:46.375 278 12248.52 -58.50 54180.70 88888.00 2016-10-04 09:21:46.500 278 12248.33 -58.42 54180.62 88888.00 2016-10-04 09:21:46.625 278 12248.20 -58.30 54180.57 88888.00 2016-10-04 09:21:46.750 278 12248.02 -58.20 54180.50 88888.00 2016-10-04 09:21:46.875 278 12247.88 -58.10 54180.45 88888.00 2016-10-04 09:21:47.000 278 12247.70 -58.00 54180.38 88888.00 2016-10-04 09:21:47.125 278 12247.58 -57.88 54180.32 88888.00 2016-10-04 09:21:47.250 278 12247.50 -57.73 54180.28 88888.00 2016-10-04 09:21:47.375 278 12247.48 -57.55 54180.22 88888.00 2016-10-04 09:21:47.500 278 12247.40 -57.42 54180.18 88888.00 2016-10-04 09:21:47.625 278 12247.23 -57.33 54180.10 88888.00 2016-10-04 09:21:47.750 278 12247.15 -57.23 54180.05 88888.00 2016-10-04 09:21:47.875 278 12247.05 -57.10 54179.95 88888.00 2016-10-04 09:21:48.000 278 12246.98 -57.00 54179.88 88888.00 2016-10-04 09:21:48.125 278 12246.83 -56.88 54179.88 88888.00 2016-10-04 09:21:48.250 278 12246.70 -56.75 54179.80 88888.00 2016-10-04 09:21:48.375 278 12246.67 -56.67 54179.72 88888.00 2016-10-04 09:21:48.500 278 12246.60 -56.58 54179.68 88888.00 2016-10-04 09:21:48.625 278 12246.50 -56.48 54179.62 88888.00 2016-10-04 09:21:48.750 278 12246.40 -56.38 54179.53 88888.00 2016-10-04 09:21:48.875 278 12246.33 -56.30 54179.43 88888.00 2016-10-04 09:21:49.000 278 12246.25 -56.20 54179.40 88888.00 2016-10-04 09:21:49.125 278 12246.15 -56.10 54179.35 88888.00 2016-10-04 09:21:49.250 278 12246.02 -56.00 54179.32 88888.00 2016-10-04 09:21:49.375 278 12245.92 -55.95 54179.25 88888.00 2016-10-04 09:21:49.500 278 12245.80 -55.90 54179.22 88888.00 2016-10-04 09:21:49.625 278 12245.70 -55.77 54179.18 88888.00 2016-10-04 09:21:49.750 278 12245.55 -55.65 54179.10 88888.00 2016-10-04 09:21:49.875 278 12245.48 -55.58 54179.07 88888.00 2016-10-04 09:21:50.000 278 12245.38 -55.55 54178.97 88888.00 2016-10-04 09:21:50.125 278 12245.30 -55.48 54178.95 88888.00 2016-10-04 09:21:50.250 278 12245.23 -55.40 54178.90 88888.00 2016-10-04 09:21:50.375 278 12245.20 -55.33 54178.82 88888.00 2016-10-04 09:21:50.500 278 12245.17 -55.27 54178.78 88888.00 2016-10-04 09:21:50.625 278 12245.15 -55.23 54178.72 88888.00 2016-10-04 09:21:50.750 278 12245.15 -55.20 54178.70 88888.00 2016-10-04 09:21:50.875 278 12245.15 -55.20 54178.65 88888.00 2016-10-04 09:21:51.000 278 12245.08 -55.20 54178.57 88888.00 2016-10-04 09:21:51.125 278 12245.05 -55.30 54178.50 88888.00 2016-10-04 09:21:51.250 278 12245.05 -55.38 54178.43 88888.00 2016-10-04 09:21:51.375 278 12245.17 -55.38 54178.40 88888.00 2016-10-04 09:21:51.500 278 12245.23 -55.52 54178.38 88888.00 2016-10-04 09:21:51.625 278 12245.20 -55.65 54178.35 88888.00 2016-10-04 09:21:51.750 278 12245.20 -55.80 54178.28 88888.00 2016-10-04 09:21:51.875 278 12245.25 -55.98 54178.25 88888.00 2016-10-04 09:21:52.000 278 12245.25 -56.15 54178.20 88888.00 2016-10-04 09:21:52.125 278 12245.25 -56.35 54178.15 88888.00 2016-10-04 09:21:52.250 278 12245.20 -56.65 54178.05 88888.00 2016-10-04 09:21:52.375 278 12245.17 -56.85 54178.03 88888.00 2016-10-04 09:21:52.500 278 12245.20 -57.05 54177.97 88888.00 2016-10-04 09:21:52.625 278 12245.17 -57.30 54177.93 88888.00 2016-10-04 09:21:52.750 278 12245.15 -57.55 54177.88 88888.00 2016-10-04 09:21:52.875 278 12245.10 -57.83 54177.82 88888.00 2016-10-04 09:21:53.000 278 12245.00 -58.08 54177.78 88888.00 2016-10-04 09:21:53.125 278 12244.90 -58.27 54177.70 88888.00 2016-10-04 09:21:53.250 278 12244.77 -58.52 54177.62 88888.00 2016-10-04 09:21:53.375 278 12244.80 -58.73 54177.60 88888.00 2016-10-04 09:21:53.500 278 12244.73 -58.88 54177.55 88888.00 2016-10-04 09:21:53.625 278 12244.60 -59.02 54177.47 88888.00 2016-10-04 09:21:53.750 278 12244.50 -59.17 54177.38 88888.00 2016-10-04 09:21:53.875 278 12244.45 -59.33 54177.25 88888.00 2016-10-04 09:21:54.000 278 12244.30 -59.45 54177.18 88888.00 2016-10-04 09:21:54.125 278 12244.15 -59.52 54177.12 88888.00 2016-10-04 09:21:54.250 278 12243.95 -59.62 54177.03 88888.00 2016-10-04 09:21:54.375 278 12243.77 -59.67 54176.97 88888.00 2016-10-04 09:21:54.500 278 12243.67 -59.67 54176.90 88888.00 2016-10-04 09:21:54.625 278 12243.48 -59.67 54176.85 88888.00 2016-10-04 09:21:54.750 278 12243.23 -59.65 54176.78 88888.00 2016-10-04 09:21:54.875 278 12243.10 -59.62 54176.70 88888.00 2016-10-04 09:21:55.000 278 12242.95 -59.60 54176.60 88888.00 2016-10-04 09:21:55.125 278 12242.80 -59.52 54176.55 88888.00 2016-10-04 09:21:55.250 278 12242.58 -59.42 54176.45 88888.00 2016-10-04 09:21:55.375 278 12242.40 -59.38 54176.35 88888.00 2016-10-04 09:21:55.500 278 12242.20 -59.30 54176.30 88888.00 2016-10-04 09:21:55.625 278 12242.00 -59.20 54176.22 88888.00 2016-10-04 09:21:55.750 278 12241.85 -59.10 54176.18 88888.00 2016-10-04 09:21:55.875 278 12241.65 -59.00 54176.10 88888.00 2016-10-04 09:21:56.000 278 12241.40 -58.92 54176.03 88888.00 2016-10-04 09:21:56.125 278 12241.23 -58.85 54175.95 88888.00 2016-10-04 09:21:56.250 278 12241.12 -58.73 54175.93 88888.00 2016-10-04 09:21:56.375 278 12240.95 -58.62 54175.85 88888.00 2016-10-04 09:21:56.500 278 12240.75 -58.58 54175.78 88888.00 2016-10-04 09:21:56.625 278 12240.60 -58.50 54175.72 88888.00 2016-10-04 09:21:56.750 278 12240.42 -58.45 54175.70 88888.00 2016-10-04 09:21:56.875 278 12240.17 -58.45 54175.65 88888.00 2016-10-04 09:21:57.000 278 12239.95 -58.45 54175.60 88888.00 2016-10-04 09:21:57.125 278 12239.73 -58.45 54175.57 88888.00 2016-10-04 09:21:57.250 278 12239.45 -58.50 54175.57 88888.00 2016-10-04 09:21:57.375 278 12239.27 -58.60 54175.57 88888.00 2016-10-04 09:21:57.500 278 12239.12 -58.67 54175.60 88888.00 2016-10-04 09:21:57.625 278 12238.92 -58.80 54175.55 88888.00 2016-10-04 09:21:57.750 278 12238.80 -58.95 54175.55 88888.00 2016-10-04 09:21:57.875 278 12238.60 -59.12 54175.55 88888.00 2016-10-04 09:21:58.000 278 12238.40 -59.27 54175.55 88888.00 2016-10-04 09:21:58.125 278 12238.17 -59.48 54175.57 88888.00 2016-10-04 09:21:58.250 278 12238.02 -59.73 54175.57 88888.00 2016-10-04 09:21:58.375 278 12237.92 -59.95 54175.53 88888.00 2016-10-04 09:21:58.500 278 12237.83 -60.15 54175.53 88888.00 2016-10-04 09:21:58.625 278 12237.75 -60.35 54175.53 88888.00 2016-10-04 09:21:58.750 278 12237.65 -60.60 54175.55 88888.00 2016-10-04 09:21:58.875 278 12237.55 -60.85 54175.53 88888.00 2016-10-04 09:21:59.000 278 12237.48 -61.12 54175.55 88888.00 2016-10-04 09:21:59.125 278 12237.48 -61.35 54175.55 88888.00 2016-10-04 09:21:59.250 278 12237.48 -61.65 54175.55 88888.00 2016-10-04 09:21:59.375 278 12237.42 -61.88 54175.57 88888.00 2016-10-04 09:21:59.500 278 12237.38 -62.12 54175.60 88888.00 2016-10-04 09:21:59.625 278 12237.40 -62.38 54175.62 88888.00 2016-10-04 09:21:59.750 278 12237.42 -62.62 54175.60 88888.00 2016-10-04 09:21:59.875 278 12237.42 -62.88 54175.60 88888.00 2016-10-04 09:22:00.000 278 12237.48 -63.15 54175.57 88888.00 2016-10-04 09:22:00.125 278 12237.48 -63.35 54175.60 88888.00 2016-10-04 09:22:00.250 278 12237.48 -63.65 54175.55 88888.00 2016-10-04 09:22:00.375 278 12237.52 -63.85 54175.53 88888.00 2016-10-04 09:22:00.500 278 12237.55 -64.05 54175.53 88888.00 2016-10-04 09:22:00.625 278 12237.65 -64.28 54175.57 88888.00 2016-10-04 09:22:00.750 278 12237.67 -64.53 54175.55 88888.00 2016-10-04 09:22:00.875 278 12237.67 -64.72 54175.57 88888.00 2016-10-04 09:22:01.000 278 12237.67 -64.92 54175.53 88888.00 2016-10-04 09:22:01.125 278 12237.70 -65.17 54175.53 88888.00 2016-10-04 09:22:01.250 278 12237.77 -65.40 54175.53 88888.00 2016-10-04 09:22:01.375 278 12237.85 -65.55 54175.50 88888.00 2016-10-04 09:22:01.500 278 12237.92 -65.75 54175.50 88888.00 2016-10-04 09:22:01.625 278 12237.92 -65.97 54175.45 88888.00 2016-10-04 09:22:01.750 278 12237.88 -66.17 54175.43 88888.00 2016-10-04 09:22:01.875 278 12237.85 -66.40 54175.38 88888.00 2016-10-04 09:22:02.000 278 12237.90 -66.62 54175.35 88888.00 2016-10-04 09:22:02.125 278 12237.90 -66.85 54175.35 88888.00 2016-10-04 09:22:02.250 278 12237.88 -67.12 54175.30 88888.00 2016-10-04 09:22:02.375 278 12237.92 -67.25 54175.28 88888.00 2016-10-04 09:22:02.500 278 12238.05 -67.47 54175.22 88888.00 2016-10-04 09:22:02.625 278 12238.15 -67.72 54175.20 88888.00 2016-10-04 09:22:02.750 278 12238.25 -67.97 54175.18 88888.00 2016-10-04 09:22:02.875 278 12238.33 -68.17 54175.12 88888.00 2016-10-04 09:22:03.000 278 12238.33 -68.42 54175.05 88888.00 2016-10-04 09:22:03.125 278 12238.35 -68.65 54175.00 88888.00 2016-10-04 09:22:03.250 278 12238.42 -68.88 54174.95 88888.00 2016-10-04 09:22:03.375 278 12238.50 -69.10 54174.90 88888.00 2016-10-04 09:22:03.500 278 12238.48 -69.33 54174.82 88888.00 2016-10-04 09:22:03.625 278 12238.48 -69.55 54174.80 88888.00 2016-10-04 09:22:03.750 278 12238.48 -69.75 54174.75 88888.00 2016-10-04 09:22:03.875 278 12238.52 -69.90 54174.70 88888.00 2016-10-04 09:22:04.000 278 12238.50 -70.10 54174.62 88888.00 2016-10-04 09:22:04.125 278 12238.48 -70.28 54174.57 88888.00 2016-10-04 09:22:04.250 278 12238.40 -70.42 54174.53 88888.00 2016-10-04 09:22:04.375 278 12238.35 -70.50 54174.47 88888.00 2016-10-04 09:22:04.500 278 12238.23 -70.58 54174.43 88888.00 2016-10-04 09:22:04.625 278 12238.10 -70.70 54174.38 88888.00 2016-10-04 09:22:04.750 278 12238.02 -70.78 54174.32 88888.00 2016-10-04 09:22:04.875 278 12237.95 -70.80 54174.22 88888.00 2016-10-04 09:22:05.000 278 12237.77 -70.83 54174.15 88888.00 2016-10-04 09:22:05.125 278 12237.65 -70.83 54174.15 88888.00 2016-10-04 09:22:05.250 278 12237.48 -70.78 54174.05 88888.00 2016-10-04 09:22:05.375 278 12237.33 -70.72 54173.97 88888.00 2016-10-04 09:22:05.500 278 12237.17 -70.67 54173.90 88888.00 2016-10-04 09:22:05.625 278 12236.98 -70.60 54173.88 88888.00 2016-10-04 09:22:05.750 278 12236.77 -70.47 54173.82 88888.00 2016-10-04 09:22:05.875 278 12236.48 -70.38 54173.78 88888.00 2016-10-04 09:22:06.000 278 12236.25 -70.25 54173.70 88888.00 2016-10-04 09:22:06.125 278 12236.02 -70.17 54173.62 88888.00 2016-10-04 09:22:06.250 278 12235.80 -70.03 54173.60 88888.00 2016-10-04 09:22:06.375 278 12235.58 -69.95 54173.55 88888.00 2016-10-04 09:22:06.500 278 12235.38 -69.80 54173.47 88888.00 2016-10-04 09:22:06.625 278 12235.12 -69.65 54173.43 88888.00 2016-10-04 09:22:06.750 278 12234.90 -69.55 54173.35 88888.00 2016-10-04 09:22:06.875 278 12234.77 -69.47 54173.30 88888.00 2016-10-04 09:22:07.000 278 12234.62 -69.33 54173.28 88888.00 2016-10-04 09:22:07.125 278 12234.40 -69.25 54173.20 88888.00 2016-10-04 09:22:07.250 278 12234.25 -69.20 54173.18 88888.00 2016-10-04 09:22:07.375 278 12234.17 -69.12 54173.10 88888.00 2016-10-04 09:22:07.500 278 12234.10 -69.08 54173.05 88888.00 2016-10-04 09:22:07.625 278 12233.95 -69.00 54172.97 88888.00 2016-10-04 09:22:07.750 278 12233.80 -68.95 54172.95 88888.00 2016-10-04 09:22:07.875 278 12233.70 -68.95 54172.90 88888.00 2016-10-04 09:22:08.000 278 12233.67 -68.97 54172.85 88888.00 2016-10-04 09:22:08.125 278 12233.62 -69.00 54172.80 88888.00 2016-10-04 09:22:08.250 278 12233.60 -69.05 54172.80 88888.00 2016-10-04 09:22:08.375 278 12233.62 -69.03 54172.75 88888.00 2016-10-04 09:22:08.500 278 12233.58 -69.10 54172.70 88888.00 2016-10-04 09:22:08.625 278 12233.60 -69.15 54172.65 88888.00 2016-10-04 09:22:08.750 278 12233.70 -69.28 54172.60 88888.00 2016-10-04 09:22:08.875 278 12233.77 -69.40 54172.53 88888.00 2016-10-04 09:22:09.000 278 12233.77 -69.50 54172.50 88888.00 2016-10-04 09:22:09.125 278 12233.77 -69.60 54172.45 88888.00 2016-10-04 09:22:09.250 278 12233.80 -69.75 54172.40 88888.00 2016-10-04 09:22:09.375 278 12233.90 -69.88 54172.38 88888.00 2016-10-04 09:22:09.500 278 12233.98 -70.00 54172.32 88888.00 2016-10-04 09:22:09.625 278 12234.08 -70.10 54172.30 88888.00 2016-10-04 09:22:09.750 278 12234.10 -70.20 54172.25 88888.00 2016-10-04 09:22:09.875 278 12234.17 -70.33 54172.22 88888.00 2016-10-04 09:22:10.000 278 12234.23 -70.42 54172.15 88888.00 2016-10-04 09:22:10.125 278 12234.33 -70.53 54172.12 88888.00 2016-10-04 09:22:10.250 278 12234.40 -70.65 54172.07 88888.00 2016-10-04 09:22:10.375 278 12234.42 -70.78 54172.03 88888.00 2016-10-04 09:22:10.500 278 12234.50 -70.83 54171.97 88888.00 2016-10-04 09:22:10.625 278 12234.58 -70.95 54171.95 88888.00 2016-10-04 09:22:10.750 278 12234.65 -71.08 54171.93 88888.00 2016-10-04 09:22:10.875 278 12234.70 -71.20 54171.88 88888.00 2016-10-04 09:22:11.000 278 12234.75 -71.35 54171.82 88888.00 2016-10-04 09:22:11.125 278 12234.77 -71.45 54171.78 88888.00 2016-10-04 09:22:11.250 278 12234.80 -71.60 54171.75 88888.00 2016-10-04 09:22:11.375 278 12234.88 -71.67 54171.72 88888.00 2016-10-04 09:22:11.500 278 12234.85 -71.75 54171.70 88888.00 2016-10-04 09:22:11.625 278 12234.80 -71.90 54171.70 88888.00 2016-10-04 09:22:11.750 278 12234.70 -72.03 54171.65 88888.00 2016-10-04 09:22:11.875 278 12234.67 -72.12 54171.60 88888.00 2016-10-04 09:22:12.000 278 12234.67 -72.25 54171.57 88888.00 2016-10-04 09:22:12.125 278 12234.55 -72.30 54171.55 88888.00 2016-10-04 09:22:12.250 278 12234.48 -72.47 54171.50 88888.00 2016-10-04 09:22:12.375 278 12234.40 -72.55 54171.47 88888.00 2016-10-04 09:22:12.500 278 12234.23 -72.65 54171.43 88888.00 2016-10-04 09:22:12.625 278 12233.98 -72.72 54171.40 88888.00 2016-10-04 09:22:12.750 278 12233.75 -72.83 54171.38 88888.00 2016-10-04 09:22:12.875 278 12233.62 -72.92 54171.32 88888.00 2016-10-04 09:22:13.000 278 12233.50 -73.05 54171.28 88888.00 2016-10-04 09:22:13.125 278 12233.20 -73.17 54171.28 88888.00 2016-10-04 09:22:13.250 278 12232.98 -73.30 54171.22 88888.00 2016-10-04 09:22:13.375 278 12232.75 -73.40 54171.20 88888.00 2016-10-04 09:22:13.500 278 12232.45 -73.53 54171.18 88888.00 2016-10-04 09:22:13.625 278 12232.23 -73.62 54171.18 88888.00 2016-10-04 09:22:13.750 278 12232.00 -73.75 54171.18 88888.00 2016-10-04 09:22:13.875 278 12231.77 -73.90 54171.12 88888.00 2016-10-04 09:22:14.000 278 12231.58 -74.03 54171.05 88888.00 2016-10-04 09:22:14.125 278 12231.33 -74.17 54171.05 88888.00 2016-10-04 09:22:14.250 278 12231.10 -74.33 54171.00 88888.00 2016-10-04 09:22:14.375 278 12230.90 -74.45 54170.95 88888.00 2016-10-04 09:22:14.500 278 12230.73 -74.58 54170.93 88888.00 2016-10-04 09:22:14.625 278 12230.65 -74.72 54170.90 88888.00 2016-10-04 09:22:14.750 278 12230.52 -74.90 54170.85 88888.00 2016-10-04 09:22:14.875 278 12230.35 -75.03 54170.80 88888.00 2016-10-04 09:22:15.000 278 12230.17 -75.17 54170.75 88888.00 2016-10-04 09:22:15.125 278 12230.00 -75.30 54170.70 88888.00 2016-10-04 09:22:15.250 278 12229.85 -75.47 54170.65 88888.00 2016-10-04 09:22:15.375 278 12229.75 -75.60 54170.60 88888.00 2016-10-04 09:22:15.500 278 12229.70 -75.75 54170.60 88888.00 2016-10-04 09:22:15.625 278 12229.58 -75.85 54170.55 88888.00 2016-10-04 09:22:15.750 278 12229.40 -75.97 54170.50 88888.00 2016-10-04 09:22:15.875 278 12229.20 -76.10 54170.45 88888.00 2016-10-04 09:22:16.000 278 12229.05 -76.28 54170.40 88888.00 2016-10-04 09:22:16.125 278 12228.98 -76.38 54170.40 88888.00 2016-10-04 09:22:16.250 278 12228.88 -76.45 54170.38 88888.00 2016-10-04 09:22:16.375 278 12228.73 -76.50 54170.32 88888.00 2016-10-04 09:22:16.500 278 12228.58 -76.65 54170.28 88888.00 2016-10-04 09:22:16.625 278 12228.42 -76.70 54170.25 88888.00 2016-10-04 09:22:16.750 278 12228.25 -76.83 54170.22 88888.00 2016-10-04 09:22:16.875 278 12228.05 -76.88 54170.20 88888.00 2016-10-04 09:22:17.000 278 12227.95 -76.95 54170.15 88888.00 2016-10-04 09:22:17.125 278 12227.83 -76.97 54170.15 88888.00 2016-10-04 09:22:17.250 278 12227.67 -77.08 54170.10 88888.00 2016-10-04 09:22:17.375 278 12227.52 -77.08 54170.07 88888.00 2016-10-04 09:22:17.500 278 12227.33 -77.15 54170.05 88888.00 2016-10-04 09:22:17.625 278 12227.23 -77.20 54170.03 88888.00 2016-10-04 09:22:17.750 278 12227.08 -77.25 54169.97 88888.00 2016-10-04 09:22:17.875 278 12226.95 -77.33 54169.95 88888.00 2016-10-04 09:22:18.000 278 12226.80 -77.40 54169.90 88888.00 2016-10-04 09:22:18.125 278 12226.67 -77.42 54169.88 88888.00 2016-10-04 09:22:18.250 278 12226.55 -77.50 54169.85 88888.00 2016-10-04 09:22:18.375 278 12226.48 -77.55 54169.82 88888.00 2016-10-04 09:22:18.500 278 12226.33 -77.58 54169.82 88888.00 2016-10-04 09:22:18.625 278 12226.20 -77.62 54169.78 88888.00 2016-10-04 09:22:18.750 278 12226.12 -77.65 54169.78 88888.00 2016-10-04 09:22:18.875 278 12226.05 -77.70 54169.75 88888.00 2016-10-04 09:22:19.000 278 12225.95 -77.78 54169.70 88888.00 2016-10-04 09:22:19.125 278 12225.92 -77.85 54169.68 88888.00 2016-10-04 09:22:19.250 278 12225.83 -77.95 54169.68 88888.00 2016-10-04 09:22:19.375 278 12225.80 -77.97 54169.65 88888.00 2016-10-04 09:22:19.500 278 12225.80 -78.05 54169.62 88888.00 2016-10-04 09:22:19.625 278 12225.75 -78.10 54169.57 88888.00 2016-10-04 09:22:19.750 278 12225.65 -78.17 54169.55 88888.00 2016-10-04 09:22:19.875 278 12225.58 -78.25 54169.57 88888.00 2016-10-04 09:22:20.000 278 12225.52 -78.33 54169.53 88888.00 2016-10-04 09:22:20.125 278 12225.50 -78.40 54169.50 88888.00 2016-10-04 09:22:20.250 278 12225.40 -78.47 54169.50 88888.00 2016-10-04 09:22:20.375 278 12225.30 -78.53 54169.50 88888.00 2016-10-04 09:22:20.500 278 12225.17 -78.60 54169.47 88888.00 2016-10-04 09:22:20.625 278 12225.02 -78.67 54169.47 88888.00 2016-10-04 09:22:20.750 278 12224.85 -78.78 54169.45 88888.00 2016-10-04 09:22:20.875 278 12224.70 -78.83 54169.43 88888.00 2016-10-04 09:22:21.000 278 12224.52 -78.85 54169.43 88888.00 2016-10-04 09:22:21.125 278 12224.30 -78.92 54169.43 88888.00 2016-10-04 09:22:21.250 278 12224.10 -78.97 54169.40 88888.00 2016-10-04 09:22:21.375 278 12223.98 -79.00 54169.40 88888.00 2016-10-04 09:22:21.500 278 12223.75 -78.97 54169.43 88888.00 2016-10-04 09:22:21.625 278 12223.50 -79.00 54169.43 88888.00 2016-10-04 09:22:21.750 278 12223.20 -79.00 54169.43 88888.00 2016-10-04 09:22:21.875 278 12223.02 -79.00 54169.40 88888.00 2016-10-04 09:22:22.000 278 12222.83 -79.00 54169.43 88888.00 2016-10-04 09:22:22.125 278 12222.60 -78.97 54169.43 88888.00 2016-10-04 09:22:22.250 278 12222.40 -78.97 54169.40 88888.00 2016-10-04 09:22:22.375 278 12222.25 -78.97 54169.40 88888.00 2016-10-04 09:22:22.500 278 12222.02 -78.95 54169.40 88888.00 2016-10-04 09:22:22.625 278 12221.83 -78.97 54169.43 88888.00 2016-10-04 09:22:22.750 278 12221.58 -79.03 54169.40 88888.00 2016-10-04 09:22:22.875 278 12221.35 -79.03 54169.40 88888.00 2016-10-04 09:22:23.000 278 12221.10 -79.05 54169.40 88888.00 2016-10-04 09:22:23.125 278 12220.90 -79.10 54169.38 88888.00 2016-10-04 09:22:23.250 278 12220.70 -79.15 54169.32 88888.00 2016-10-04 09:22:23.375 278 12220.50 -79.17 54169.32 88888.00 2016-10-04 09:22:23.500 278 12220.25 -79.25 54169.32 88888.00 2016-10-04 09:22:23.625 278 12220.05 -79.35 54169.30 88888.00 2016-10-04 09:22:23.750 278 12219.90 -79.47 54169.28 88888.00 2016-10-04 09:22:23.875 278 12219.73 -79.55 54169.22 88888.00 2016-10-04 09:22:24.000 278 12219.55 -79.65 54169.20 88888.00 2016-10-04 09:22:24.125 278 12219.42 -79.70 54169.18 88888.00 2016-10-04 09:22:24.250 278 12219.27 -79.80 54169.15 88888.00 2016-10-04 09:22:24.375 278 12219.23 -79.90 54169.12 88888.00 2016-10-04 09:22:24.500 278 12219.00 -80.00 54169.07 88888.00 2016-10-04 09:22:24.625 278 12218.80 -80.12 54169.05 88888.00 2016-10-04 09:22:24.750 278 12218.73 -80.22 54169.00 88888.00 2016-10-04 09:22:24.875 278 12218.67 -80.30 54168.97 88888.00 2016-10-04 09:22:25.000 278 12218.60 -80.42 54168.93 88888.00 2016-10-04 09:22:25.125 278 12218.45 -80.47 54168.88 88888.00 2016-10-04 09:22:25.250 278 12218.27 -80.62 54168.82 88888.00 2016-10-04 09:22:25.375 278 12218.17 -80.70 54168.80 88888.00 2016-10-04 09:22:25.500 278 12218.12 -80.80 54168.80 88888.00 2016-10-04 09:22:25.625 278 12218.05 -80.90 54168.78 88888.00 2016-10-04 09:22:25.750 278 12217.92 -81.00 54168.75 88888.00 2016-10-04 09:22:25.875 278 12217.75 -81.08 54168.72 88888.00 2016-10-04 09:22:26.000 278 12217.65 -81.15 54168.70 88888.00 2016-10-04 09:22:26.125 278 12217.55 -81.22 54168.68 88888.00 2016-10-04 09:22:26.250 278 12217.40 -81.28 54168.65 88888.00 2016-10-04 09:22:26.375 278 12217.27 -81.35 54168.60 88888.00 2016-10-04 09:22:26.500 278 12217.15 -81.40 54168.55 88888.00 2016-10-04 09:22:26.625 278 12217.12 -81.42 54168.55 88888.00 2016-10-04 09:22:26.750 278 12217.02 -81.45 54168.53 88888.00 2016-10-04 09:22:26.875 278 12216.90 -81.47 54168.50 88888.00 2016-10-04 09:22:27.000 278 12216.77 -81.50 54168.47 88888.00 2016-10-04 09:22:27.125 278 12216.73 -81.50 54168.45 88888.00 2016-10-04 09:22:27.250 278 12216.65 -81.47 54168.45 88888.00 2016-10-04 09:22:27.375 278 12216.60 -81.45 54168.43 88888.00 2016-10-04 09:22:27.500 278 12216.45 -81.45 54168.40 88888.00 2016-10-04 09:22:27.625 278 12216.33 -81.42 54168.40 88888.00 2016-10-04 09:22:27.750 278 12216.25 -81.40 54168.40 88888.00 2016-10-04 09:22:27.875 278 12216.17 -81.38 54168.40 88888.00 2016-10-04 09:22:28.000 278 12216.02 -81.33 54168.40 88888.00 2016-10-04 09:22:28.125 278 12215.88 -81.25 54168.40 88888.00 2016-10-04 09:22:28.250 278 12215.73 -81.22 54168.40 88888.00 2016-10-04 09:22:28.375 278 12215.65 -81.15 54168.38 88888.00 2016-10-04 09:22:28.500 278 12215.50 -81.10 54168.40 88888.00 2016-10-04 09:22:28.625 278 12215.33 -81.08 54168.43 88888.00 2016-10-04 09:22:28.750 278 12215.12 -81.03 54168.43 88888.00 2016-10-04 09:22:28.875 278 12214.90 -80.95 54168.45 88888.00 2016-10-04 09:22:29.000 278 12214.70 -80.92 54168.45 88888.00 2016-10-04 09:22:29.125 278 12214.50 -80.90 54168.47 88888.00 2016-10-04 09:22:29.250 278 12214.23 -80.90 54168.47 88888.00 2016-10-04 09:22:29.375 278 12214.08 -80.85 54168.50 88888.00 2016-10-04 09:22:29.500 278 12213.88 -80.85 54168.55 88888.00 2016-10-04 09:22:29.625 278 12213.65 -80.83 54168.55 88888.00 2016-10-04 09:22:29.750 278 12213.40 -80.80 54168.55 88888.00 2016-10-04 09:22:29.875 278 12213.12 -80.72 54168.60 88888.00 2016-10-04 09:22:30.000 278 12212.90 -80.65 54168.57 88888.00 2016-10-04 09:22:30.125 278 12212.67 -80.62 54168.57 88888.00 2016-10-04 09:22:30.250 278 12212.42 -80.62 54168.60 88888.00 2016-10-04 09:22:30.375 278 12212.27 -80.55 54168.62 88888.00 2016-10-04 09:22:30.500 278 12212.02 -80.55 54168.60 88888.00 2016-10-04 09:22:30.625 278 12211.88 -80.58 54168.60 88888.00 2016-10-04 09:22:30.750 278 12211.75 -80.58 54168.60 88888.00 2016-10-04 09:22:30.875 278 12211.60 -80.62 54168.60 88888.00 2016-10-04 09:22:31.000 278 12211.45 -80.67 54168.62 88888.00 2016-10-04 09:22:31.125 278 12211.25 -80.72 54168.65 88888.00 2016-10-04 09:22:31.250 278 12211.10 -80.83 54168.68 88888.00 2016-10-04 09:22:31.375 278 12211.00 -80.88 54168.68 88888.00 2016-10-04 09:22:31.500 278 12210.85 -81.00 54168.70 88888.00 2016-10-04 09:22:31.625 278 12210.70 -81.12 54168.75 88888.00 2016-10-04 09:22:31.750 278 12210.55 -81.28 54168.78 88888.00 2016-10-04 09:22:31.875 278 12210.45 -81.45 54168.78 88888.00 2016-10-04 09:22:32.000 278 12210.38 -81.62 54168.80 88888.00 2016-10-04 09:22:32.125 278 12210.33 -81.83 54168.82 88888.00 2016-10-04 09:22:32.250 278 12210.20 -82.08 54168.88 88888.00 2016-10-04 09:22:32.375 278 12210.17 -82.28 54168.90 88888.00 2016-10-04 09:22:32.500 278 12210.12 -82.50 54168.90 88888.00 2016-10-04 09:22:32.625 278 12210.15 -82.78 54168.97 88888.00 2016-10-04 09:22:32.750 278 12210.17 -83.03 54169.03 88888.00 2016-10-04 09:22:32.875 278 12210.15 -83.33 54169.05 88888.00 2016-10-04 09:22:33.000 278 12210.12 -83.65 54169.07 88888.00 2016-10-04 09:22:33.125 278 12210.10 -83.97 54169.15 88888.00 2016-10-04 09:22:33.250 278 12210.10 -84.33 54169.25 88888.00 2016-10-04 09:22:33.375 278 12210.20 -84.58 54169.30 88888.00 2016-10-04 09:22:33.500 278 12210.20 -84.92 54169.30 88888.00 2016-10-04 09:22:33.625 278 12210.17 -85.30 54169.32 88888.00 2016-10-04 09:22:33.750 278 12210.10 -85.62 54169.40 88888.00 2016-10-04 09:22:33.875 278 12210.12 -85.97 54169.43 88888.00 2016-10-04 09:22:34.000 278 12210.15 -86.33 54169.47 88888.00 2016-10-04 09:22:34.125 278 12210.15 -86.62 54169.55 88888.00 2016-10-04 09:22:34.250 278 12210.17 -87.03 54169.62 88888.00 2016-10-04 09:22:34.375 278 12210.27 -87.30 54169.65 88888.00 2016-10-04 09:22:34.500 278 12210.30 -87.62 54169.70 88888.00 2016-10-04 09:22:34.625 278 12210.30 -87.97 54169.75 88888.00 2016-10-04 09:22:34.750 278 12210.30 -88.33 54169.80 88888.00 2016-10-04 09:22:34.875 278 12210.35 -88.65 54169.82 88888.00 2016-10-04 09:22:35.000 278 12210.40 -88.90 54169.90 88888.00 2016-10-04 09:22:35.125 278 12210.42 -89.15 54169.93 88888.00 2016-10-04 09:22:35.250 278 12210.45 -89.53 54169.95 88888.00 2016-10-04 09:22:35.375 278 12210.45 -89.78 54169.95 88888.00 2016-10-04 09:22:35.500 278 12210.45 -90.05 54169.97 88888.00 2016-10-04 09:22:35.625 278 12210.42 -90.35 54170.03 88888.00 2016-10-04 09:22:35.750 278 12210.40 -90.60 54170.05 88888.00 2016-10-04 09:22:35.875 278 12210.38 -90.88 54170.10 88888.00 2016-10-04 09:22:36.000 278 12210.33 -91.12 54170.10 88888.00 2016-10-04 09:22:36.125 278 12210.35 -91.40 54170.12 88888.00 2016-10-04 09:22:36.250 278 12210.27 -91.67 54170.15 88888.00 2016-10-04 09:22:36.375 278 12210.30 -91.85 54170.15 88888.00 2016-10-04 09:22:36.500 278 12210.30 -92.08 54170.18 88888.00 2016-10-04 09:22:36.625 278 12210.27 -92.28 54170.18 88888.00 2016-10-04 09:22:36.750 278 12210.17 -92.45 54170.15 88888.00 2016-10-04 09:22:36.875 278 12210.20 -92.62 54170.15 88888.00 2016-10-04 09:22:37.000 278 12210.23 -92.75 54170.12 88888.00 2016-10-04 09:22:37.125 278 12210.30 -92.85 54170.12 88888.00 2016-10-04 09:22:37.250 278 12210.27 -93.00 54170.12 88888.00 2016-10-04 09:22:37.375 278 12210.30 -93.08 54170.07 88888.00 2016-10-04 09:22:37.500 278 12210.35 -93.17 54170.07 88888.00 2016-10-04 09:22:37.625 278 12210.38 -93.22 54170.07 88888.00 2016-10-04 09:22:37.750 278 12210.40 -93.28 54170.03 88888.00 2016-10-04 09:22:37.875 278 12210.45 -93.30 54170.00 88888.00 2016-10-04 09:22:38.000 278 12210.50 -93.28 54169.97 88888.00 2016-10-04 09:22:38.125 278 12210.62 -93.22 54169.95 88888.00 2016-10-04 09:22:38.250 278 12210.75 -93.22 54169.93 88888.00 2016-10-04 09:22:38.375 278 12210.85 -93.20 54169.90 88888.00 2016-10-04 09:22:38.500 278 12210.95 -93.15 54169.85 88888.00 2016-10-04 09:22:38.625 278 12211.10 -93.08 54169.82 88888.00 2016-10-04 09:22:38.750 278 12211.20 -93.03 54169.80 88888.00 2016-10-04 09:22:38.875 278 12211.38 -92.97 54169.75 88888.00 2016-10-04 09:22:39.000 278 12211.58 -92.92 54169.72 88888.00 2016-10-04 09:22:39.125 278 12211.67 -92.85 54169.68 88888.00 2016-10-04 09:22:39.250 278 12211.92 -92.83 54169.62 88888.00 2016-10-04 09:22:39.375 278 12212.10 -92.78 54169.60 88888.00 2016-10-04 09:22:39.500 278 12212.20 -92.75 54169.57 88888.00 2016-10-04 09:22:39.625 278 12212.45 -92.72 54169.50 88888.00 2016-10-04 09:22:39.750 278 12212.70 -92.70 54169.45 88888.00 2016-10-04 09:22:39.875 278 12212.90 -92.67 54169.40 88888.00 2016-10-04 09:22:40.000 278 12213.05 -92.65 54169.38 88888.00 2016-10-04 09:22:40.125 278 12213.17 -92.62 54169.35 88888.00 2016-10-04 09:22:40.250 278 12213.35 -92.62 54169.32 88888.00 2016-10-04 09:22:40.375 278 12213.52 -92.62 54169.28 88888.00 2016-10-04 09:22:40.500 278 12213.65 -92.65 54169.25 88888.00 2016-10-04 09:22:40.625 278 12213.83 -92.65 54169.22 88888.00 2016-10-04 09:22:40.750 278 12214.00 -92.70 54169.20 88888.00 2016-10-04 09:22:40.875 278 12214.05 -92.75 54169.18 88888.00 2016-10-04 09:22:41.000 278 12214.12 -92.80 54169.18 88888.00 2016-10-04 09:22:41.125 278 12214.25 -92.83 54169.15 88888.00 2016-10-04 09:22:41.250 278 12214.30 -92.92 54169.18 88888.00 2016-10-04 09:22:41.375 278 12214.33 -92.92 54169.12 88888.00 2016-10-04 09:22:41.500 278 12214.33 -92.95 54169.12 88888.00 2016-10-04 09:22:41.625 278 12214.40 -92.95 54169.10 88888.00 2016-10-04 09:22:41.750 278 12214.42 -92.97 54169.12 88888.00 2016-10-04 09:22:41.875 278 12214.38 -92.95 54169.15 88888.00 2016-10-04 09:22:42.000 278 12214.35 -92.97 54169.15 88888.00 2016-10-04 09:22:42.125 278 12214.33 -92.97 54169.18 88888.00 2016-10-04 09:22:42.250 278 12214.20 -93.00 54169.18 88888.00 2016-10-04 09:22:42.375 278 12214.17 -92.95 54169.20 88888.00 2016-10-04 09:22:42.500 278 12214.10 -92.95 54169.22 88888.00 2016-10-04 09:22:42.625 278 12214.02 -92.95 54169.22 88888.00 2016-10-04 09:22:42.750 278 12213.95 -92.92 54169.22 88888.00 2016-10-04 09:22:42.875 278 12213.88 -92.90 54169.22 88888.00 2016-10-04 09:22:43.000 278 12213.88 -92.90 54169.22 88888.00 2016-10-04 09:22:43.125 278 12213.85 -92.85 54169.25 88888.00 2016-10-04 09:22:43.250 278 12213.73 -92.80 54169.25 88888.00 2016-10-04 09:22:43.375 278 12213.75 -92.75 54169.28 88888.00 2016-10-04 09:22:43.500 278 12213.73 -92.67 54169.25 88888.00 2016-10-04 09:22:43.625 278 12213.62 -92.62 54169.25 88888.00 2016-10-04 09:22:43.750 278 12213.60 -92.58 54169.22 88888.00 2016-10-04 09:22:43.875 278 12213.62 -92.50 54169.30 88888.00 2016-10-04 09:22:44.000 278 12213.67 -92.47 54169.28 88888.00 2016-10-04 09:22:44.125 278 12213.65 -92.45 54169.25 88888.00 2016-10-04 09:22:44.250 278 12213.65 -92.42 54169.22 88888.00 2016-10-04 09:22:44.375 278 12213.70 -92.35 54169.22 88888.00 2016-10-04 09:22:44.500 278 12213.73 -92.33 54169.18 88888.00 2016-10-04 09:22:44.625 278 12213.73 -92.30 54169.18 88888.00 2016-10-04 09:22:44.750 278 12213.67 -92.28 54169.18 88888.00 2016-10-04 09:22:44.875 278 12213.67 -92.25 54169.18 88888.00 2016-10-04 09:22:45.000 278 12213.75 -92.20 54169.10 88888.00 2016-10-04 09:22:45.125 278 12213.85 -92.12 54169.07 88888.00 2016-10-04 09:22:45.250 278 12213.92 -92.10 54169.07 88888.00 2016-10-04 09:22:45.375 278 12213.95 -92.05 54169.05 88888.00 2016-10-04 09:22:45.500 278 12213.92 -91.97 54169.05 88888.00 2016-10-04 09:22:45.625 278 12213.92 -91.92 54169.00 88888.00 2016-10-04 09:22:45.750 278 12213.85 -91.80 54168.97 88888.00 2016-10-04 09:22:45.875 278 12213.80 -91.62 54169.03 88888.00 2016-10-04 09:22:46.000 278 12213.73 -91.47 54169.03 88888.00 2016-10-04 09:22:46.125 278 12213.60 -91.35 54169.03 88888.00 2016-10-04 09:22:46.250 278 12213.45 -91.20 54169.03 88888.00 2016-10-04 09:22:46.375 278 12213.35 -91.10 54169.03 88888.00 2016-10-04 09:22:46.500 278 12213.25 -90.95 54168.97 88888.00 2016-10-04 09:22:46.625 278 12213.10 -90.78 54168.97 88888.00 2016-10-04 09:22:46.750 278 12212.90 -90.65 54168.97 88888.00 2016-10-04 09:22:46.875 278 12212.75 -90.50 54169.00 88888.00 2016-10-04 09:22:47.000 278 12212.62 -90.38 54168.97 88888.00 2016-10-04 09:22:47.125 278 12212.45 -90.25 54169.00 88888.00 2016-10-04 09:22:47.250 278 12212.27 -90.15 54169.03 88888.00 2016-10-04 09:22:47.375 278 12212.25 -90.08 54169.03 88888.00 2016-10-04 09:22:47.500 278 12212.08 -90.03 54169.03 88888.00 2016-10-04 09:22:47.625 278 12211.95 -89.92 54169.03 88888.00 2016-10-04 09:22:47.750 278 12211.77 -89.90 54169.00 88888.00 2016-10-04 09:22:47.875 278 12211.62 -89.85 54169.03 88888.00 2016-10-04 09:22:48.000 278 12211.48 -89.78 54169.00 88888.00 2016-10-04 09:22:48.125 278 12211.38 -89.67 54169.03 88888.00 2016-10-04 09:22:48.250 278 12211.20 -89.65 54169.03 88888.00 2016-10-04 09:22:48.375 278 12211.08 -89.60 54169.03 88888.00 2016-10-04 09:22:48.500 278 12210.92 -89.55 54169.00 88888.00 2016-10-04 09:22:48.625 278 12210.77 -89.53 54169.00 88888.00 2016-10-04 09:22:48.750 278 12210.67 -89.47 54169.00 88888.00 2016-10-04 09:22:48.875 278 12210.50 -89.45 54169.03 88888.00 2016-10-04 09:22:49.000 278 12210.40 -89.40 54169.00 88888.00 2016-10-04 09:22:49.125 278 12210.38 -89.38 54168.97 88888.00 2016-10-04 09:22:49.250 278 12210.27 -89.38 54168.97 88888.00 2016-10-04 09:22:49.375 278 12210.20 -89.35 54168.95 88888.00 2016-10-04 09:22:49.500 278 12210.08 -89.30 54168.95 88888.00 2016-10-04 09:22:49.625 278 12209.98 -89.28 54168.95 88888.00 2016-10-04 09:22:49.750 278 12209.92 -89.30 54168.95 88888.00 2016-10-04 09:22:49.875 278 12209.80 -89.35 54168.93 88888.00 2016-10-04 09:22:50.000 278 12209.67 -89.38 54168.88 88888.00 2016-10-04 09:22:50.125 278 12209.65 -89.38 54168.85 88888.00 2016-10-04 09:22:50.250 278 12209.52 -89.40 54168.85 88888.00 2016-10-04 09:22:50.375 278 12209.42 -89.47 54168.82 88888.00 2016-10-04 09:22:50.500 278 12209.35 -89.55 54168.80 88888.00 2016-10-04 09:22:50.625 278 12209.30 -89.60 54168.80 88888.00 2016-10-04 09:22:50.750 278 12209.30 -89.72 54168.78 88888.00 2016-10-04 09:22:50.875 278 12209.25 -89.88 54168.75 88888.00 2016-10-04 09:22:51.000 278 12209.23 -90.00 54168.72 88888.00 2016-10-04 09:22:51.125 278 12209.27 -90.20 54168.70 88888.00 2016-10-04 09:22:51.250 278 12209.25 -90.42 54168.62 88888.00 2016-10-04 09:22:51.375 278 12209.30 -90.55 54168.57 88888.00 2016-10-04 09:22:51.500 278 12209.33 -90.75 54168.57 88888.00 2016-10-04 09:22:51.625 278 12209.33 -90.92 54168.57 88888.00 2016-10-04 09:22:51.750 278 12209.30 -91.10 54168.55 88888.00 2016-10-04 09:22:51.875 278 12209.30 -91.28 54168.47 88888.00 2016-10-04 09:22:52.000 278 12209.25 -91.42 54168.43 88888.00 2016-10-04 09:22:52.125 278 12209.27 -91.62 54168.38 88888.00 2016-10-04 09:22:52.250 278 12209.33 -91.83 54168.32 88888.00 2016-10-04 09:22:52.375 278 12209.23 -91.90 54168.28 88888.00 2016-10-04 09:22:52.500 278 12209.15 -92.00 54168.28 88888.00 2016-10-04 09:22:52.625 278 12209.10 -92.10 54168.22 88888.00 2016-10-04 09:22:52.750 278 12209.05 -92.17 54168.18 88888.00 2016-10-04 09:22:52.875 278 12208.95 -92.25 54168.12 88888.00 2016-10-04 09:22:53.000 278 12208.77 -92.28 54168.07 88888.00 2016-10-04 09:22:53.125 278 12208.62 -92.30 54168.03 88888.00 2016-10-04 09:22:53.250 278 12208.48 -92.38 54168.03 88888.00 2016-10-04 09:22:53.375 278 12208.48 -92.40 54167.97 88888.00 2016-10-04 09:22:53.500 278 12208.35 -92.40 54167.93 88888.00 2016-10-04 09:22:53.625 278 12208.15 -92.42 54167.90 88888.00 2016-10-04 09:22:53.750 278 12207.98 -92.50 54167.85 88888.00 2016-10-04 09:22:53.875 278 12207.77 -92.55 54167.82 88888.00 2016-10-04 09:22:54.000 278 12207.65 -92.62 54167.78 88888.00 2016-10-04 09:22:54.125 278 12207.55 -92.65 54167.75 88888.00 2016-10-04 09:22:54.250 278 12207.38 -92.70 54167.70 88888.00 2016-10-04 09:22:54.375 278 12207.20 -92.70 54167.68 88888.00 2016-10-04 09:22:54.500 278 12207.02 -92.75 54167.62 88888.00 2016-10-04 09:22:54.625 278 12206.85 -92.80 54167.62 88888.00 2016-10-04 09:22:54.750 278 12206.70 -92.88 54167.57 88888.00 2016-10-04 09:22:54.875 278 12206.55 -92.95 54167.53 88888.00 2016-10-04 09:22:55.000 278 12206.45 -93.08 54167.53 88888.00 2016-10-04 09:22:55.125 278 12206.30 -93.15 54167.50 88888.00 2016-10-04 09:22:55.250 278 12206.08 -93.30 54167.47 88888.00 2016-10-04 09:22:55.375 278 12205.95 -93.35 54167.43 88888.00 2016-10-04 09:22:55.500 278 12205.77 -93.47 54167.40 88888.00 2016-10-04 09:22:55.625 278 12205.58 -93.55 54167.38 88888.00 2016-10-04 09:22:55.750 278 12205.42 -93.65 54167.35 88888.00 2016-10-04 09:22:55.875 278 12205.23 -93.80 54167.32 88888.00 2016-10-04 09:22:56.000 278 12205.05 -93.95 54167.30 88888.00 2016-10-04 09:22:56.125 278 12204.92 -94.05 54167.30 88888.00 2016-10-04 09:22:56.250 278 12204.80 -94.17 54167.28 88888.00 2016-10-04 09:22:56.375 278 12204.73 -94.30 54167.28 88888.00 2016-10-04 09:22:56.500 278 12204.55 -94.42 54167.25 88888.00 2016-10-04 09:22:56.625 278 12204.45 -94.60 54167.25 88888.00 2016-10-04 09:22:56.750 278 12204.35 -94.75 54167.25 88888.00 2016-10-04 09:22:56.875 278 12204.23 -94.90 54167.25 88888.00 2016-10-04 09:22:57.000 278 12204.15 -95.05 54167.25 88888.00 2016-10-04 09:22:57.125 278 12204.10 -95.22 54167.28 88888.00 2016-10-04 09:22:57.250 278 12203.98 -95.47 54167.28 88888.00 2016-10-04 09:22:57.375 278 12203.98 -95.65 54167.30 88888.00 2016-10-04 09:22:57.500 278 12203.95 -95.80 54167.30 88888.00 2016-10-04 09:22:57.625 278 12203.90 -96.00 54167.30 88888.00 2016-10-04 09:22:57.750 278 12203.83 -96.22 54167.32 88888.00 2016-10-04 09:22:57.875 278 12203.77 -96.45 54167.30 88888.00 2016-10-04 09:22:58.000 278 12203.70 -96.67 54167.30 88888.00 2016-10-04 09:22:58.125 278 12203.77 -96.90 54167.30 88888.00 2016-10-04 09:22:58.250 278 12203.85 -97.17 54167.32 88888.00 2016-10-04 09:22:58.375 278 12203.88 -97.38 54167.32 88888.00 2016-10-04 09:22:58.500 278 12203.77 -97.60 54167.35 88888.00 2016-10-04 09:22:58.625 278 12203.70 -97.90 54167.35 88888.00 2016-10-04 09:22:58.750 278 12203.75 -98.15 54167.35 88888.00 2016-10-04 09:22:58.875 278 12203.75 -98.38 54167.35 88888.00 2016-10-04 09:22:59.000 278 12203.73 -98.65 54167.40 88888.00 2016-10-04 09:22:59.125 278 12203.75 -98.85 54167.38 88888.00 2016-10-04 09:22:59.250 278 12203.83 -99.15 54167.35 88888.00 2016-10-04 09:22:59.375 278 12203.83 -99.30 54167.32 88888.00 2016-10-04 09:22:59.500 278 12203.88 -99.60 54167.32 88888.00 2016-10-04 09:22:59.625 278 12203.85 -99.83 54167.30 88888.00 2016-10-04 09:22:59.750 278 12203.85 -100.03 54167.28 88888.00 2016-10-04 09:22:59.875 278 12203.90 -100.22 54167.28 88888.00 2016-10-04 09:23:00.000 278 12203.95 -100.40 54167.25 88888.00 2016-10-04 09:23:00.125 278 12204.00 -100.62 54167.25 88888.00 2016-10-04 09:23:00.250 278 12204.10 -100.88 54167.18 88888.00 2016-10-04 09:23:00.375 278 12204.20 -101.10 54167.15 88888.00 2016-10-04 09:23:00.500 278 12204.20 -101.35 54167.10 88888.00 2016-10-04 09:23:00.625 278 12204.27 -101.55 54167.07 88888.00 2016-10-04 09:23:00.750 278 12204.40 -101.75 54167.03 88888.00 2016-10-04 09:23:00.875 278 12204.52 -101.97 54166.97 88888.00 2016-10-04 09:23:01.000 278 12204.67 -102.22 54166.95 88888.00 2016-10-04 09:23:01.125 278 12204.80 -102.42 54166.90 88888.00 2016-10-04 09:23:01.250 278 12204.88 -102.75 54166.85 88888.00 2016-10-04 09:23:01.375 278 12204.98 -102.90 54166.82 88888.00 2016-10-04 09:23:01.500 278 12205.12 -103.12 54166.75 88888.00 2016-10-04 09:23:01.625 278 12205.20 -103.30 54166.68 88888.00 2016-10-04 09:23:01.750 278 12205.25 -103.53 54166.62 88888.00 2016-10-04 09:23:01.875 278 12205.35 -103.78 54166.55 88888.00 2016-10-04 09:23:02.000 278 12205.62 -104.00 54166.45 88888.00 2016-10-04 09:23:02.125 278 12205.85 -104.20 54166.40 88888.00 2016-10-04 09:23:02.250 278 12205.92 -104.42 54166.32 88888.00 2016-10-04 09:23:02.375 278 12206.02 -104.58 54166.25 88888.00 2016-10-04 09:23:02.500 278 12206.25 -104.80 54166.22 88888.00 2016-10-04 09:23:02.625 278 12206.40 -105.00 54166.12 88888.00 2016-10-04 09:23:02.750 278 12206.58 -105.17 54166.07 88888.00 2016-10-04 09:23:02.875 278 12206.75 -105.38 54166.00 88888.00 2016-10-04 09:23:03.000 278 12206.88 -105.58 54165.93 88888.00 2016-10-04 09:23:03.125 278 12207.00 -105.70 54165.88 88888.00 2016-10-04 09:23:03.250 278 12207.08 -105.95 54165.80 88888.00 2016-10-04 09:23:03.375 278 12207.12 -106.05 54165.75 88888.00 2016-10-04 09:23:03.500 278 12207.17 -106.20 54165.70 88888.00 2016-10-04 09:23:03.625 278 12207.25 -106.33 54165.68 88888.00 2016-10-04 09:23:03.750 278 12207.20 -106.47 54165.62 88888.00 2016-10-04 09:23:03.875 278 12207.20 -106.60 54165.57 88888.00 2016-10-04 09:23:04.000 278 12207.17 -106.70 54165.50 88888.00 2016-10-04 09:23:04.125 278 12207.12 -106.80 54165.47 88888.00 2016-10-04 09:23:04.250 278 12207.05 -106.90 54165.40 88888.00 2016-10-04 09:23:04.375 278 12206.95 -106.92 54165.35 88888.00 2016-10-04 09:23:04.500 278 12206.77 -106.95 54165.32 88888.00 2016-10-04 09:23:04.625 278 12206.67 -106.95 54165.30 88888.00 2016-10-04 09:23:04.750 278 12206.55 -106.92 54165.25 88888.00 2016-10-04 09:23:04.875 278 12206.35 -106.92 54165.20 88888.00 2016-10-04 09:23:05.000 278 12206.12 -106.92 54165.15 88888.00 2016-10-04 09:23:05.125 278 12205.90 -106.85 54165.07 88888.00 2016-10-04 09:23:05.250 278 12205.70 -106.78 54165.05 88888.00 2016-10-04 09:23:05.375 278 12205.48 -106.67 54165.03 88888.00 2016-10-04 09:23:05.500 278 12205.27 -106.60 54164.97 88888.00 2016-10-04 09:23:05.625 278 12205.08 -106.50 54164.93 88888.00 2016-10-04 09:23:05.750 278 12204.88 -106.45 54164.90 88888.00 2016-10-04 09:23:05.875 278 12204.65 -106.40 54164.85 88888.00 2016-10-04 09:23:06.000 278 12204.38 -106.33 54164.80 88888.00 2016-10-04 09:23:06.125 278 12204.17 -106.30 54164.78 88888.00 2016-10-04 09:23:06.250 278 12203.92 -106.25 54164.75 88888.00 2016-10-04 09:23:06.375 278 12203.77 -106.20 54164.70 88888.00 2016-10-04 09:23:06.500 278 12203.60 -106.17 54164.62 88888.00 2016-10-04 09:23:06.625 278 12203.42 -106.17 54164.57 88888.00 2016-10-04 09:23:06.750 278 12203.30 -106.20 54164.53 88888.00 2016-10-04 09:23:06.875 278 12203.23 -106.22 54164.50 88888.00 2016-10-04 09:23:07.000 278 12203.15 -106.28 54164.45 88888.00 2016-10-04 09:23:07.125 278 12203.12 -106.35 54164.43 88888.00 2016-10-04 09:23:07.250 278 12203.12 -106.42 54164.38 88888.00 2016-10-04 09:23:07.375 278 12203.10 -106.53 54164.35 88888.00 2016-10-04 09:23:07.500 278 12203.12 -106.62 54164.28 88888.00 2016-10-04 09:23:07.625 278 12203.20 -106.72 54164.22 88888.00 2016-10-04 09:23:07.750 278 12203.25 -106.88 54164.18 88888.00 2016-10-04 09:23:07.875 278 12203.30 -107.08 54164.12 88888.00 2016-10-04 09:23:08.000 278 12203.40 -107.22 54164.07 88888.00 2016-10-04 09:23:08.125 278 12203.50 -107.42 54164.05 88888.00 2016-10-04 09:23:08.250 278 12203.60 -107.70 54164.00 88888.00 2016-10-04 09:23:08.375 278 12203.80 -107.85 54163.97 88888.00 2016-10-04 09:23:08.500 278 12203.98 -108.05 54163.93 88888.00 2016-10-04 09:23:08.625 278 12204.12 -108.28 54163.90 88888.00 2016-10-04 09:23:08.750 278 12204.27 -108.50 54163.82 88888.00 2016-10-04 09:23:08.875 278 12204.38 -108.70 54163.80 88888.00 2016-10-04 09:23:09.000 278 12204.50 -108.92 54163.78 88888.00 2016-10-04 09:23:09.125 278 12204.62 -109.15 54163.72 88888.00 2016-10-04 09:23:09.250 278 12204.73 -109.42 54163.70 88888.00 2016-10-04 09:23:09.375 278 12204.88 -109.62 54163.62 88888.00 2016-10-04 09:23:09.500 278 12205.08 -109.83 54163.57 88888.00 2016-10-04 09:23:09.625 278 12205.25 -110.03 54163.50 88888.00 2016-10-04 09:23:09.750 278 12205.35 -110.28 54163.45 88888.00 2016-10-04 09:23:09.875 278 12205.45 -110.47 54163.40 88888.00 2016-10-04 09:23:10.000 278 12205.62 -110.70 54163.32 88888.00 2016-10-04 09:23:10.125 278 12205.75 -110.90 54163.25 88888.00 2016-10-04 09:23:10.250 278 12205.83 -111.15 54163.22 88888.00 2016-10-04 09:23:10.375 278 12205.92 -111.28 54163.20 88888.00 2016-10-04 09:23:10.500 278 12206.02 -111.47 54163.18 88888.00 2016-10-04 09:23:10.625 278 12206.23 -111.72 54163.10 88888.00 2016-10-04 09:23:10.750 278 12206.33 -111.95 54163.05 88888.00 2016-10-04 09:23:10.875 278 12206.45 -112.15 54162.97 88888.00 2016-10-04 09:23:11.000 278 12206.55 -112.38 54162.90 88888.00 2016-10-04 09:23:11.125 278 12206.70 -112.60 54162.85 88888.00 2016-10-04 09:23:11.250 278 12206.83 -112.83 54162.80 88888.00 2016-10-04 09:23:11.375 278 12206.92 -113.00 54162.78 88888.00 2016-10-04 09:23:11.500 278 12206.95 -113.25 54162.72 88888.00 2016-10-04 09:23:11.625 278 12207.02 -113.45 54162.65 88888.00 2016-10-04 09:23:11.750 278 12207.12 -113.62 54162.57 88888.00 2016-10-04 09:23:11.875 278 12207.20 -113.78 54162.50 88888.00 2016-10-04 09:23:12.000 278 12207.23 -113.95 54162.45 88888.00 2016-10-04 09:23:12.125 278 12207.25 -114.15 54162.43 88888.00 2016-10-04 09:23:12.250 278 12207.25 -114.33 54162.40 88888.00 2016-10-04 09:23:12.375 278 12207.30 -114.45 54162.35 88888.00 2016-10-04 09:23:12.500 278 12207.33 -114.60 54162.30 88888.00 2016-10-04 09:23:12.625 278 12207.40 -114.75 54162.25 88888.00 2016-10-04 09:23:12.750 278 12207.42 -114.88 54162.20 88888.00 2016-10-04 09:23:12.875 278 12207.38 -115.05 54162.15 88888.00 2016-10-04 09:23:13.000 278 12207.38 -115.20 54162.10 88888.00 2016-10-04 09:23:13.125 278 12207.45 -115.35 54162.05 88888.00 2016-10-04 09:23:13.250 278 12207.42 -115.55 54162.00 88888.00 2016-10-04 09:23:13.375 278 12207.40 -115.65 54161.97 88888.00 2016-10-04 09:23:13.500 278 12207.42 -115.85 54161.93 88888.00 2016-10-04 09:23:13.625 278 12207.45 -115.95 54161.85 88888.00 2016-10-04 09:23:13.750 278 12207.45 -116.10 54161.80 88888.00 2016-10-04 09:23:13.875 278 12207.50 -116.25 54161.70 88888.00 2016-10-04 09:23:14.000 278 12207.55 -116.42 54161.62 88888.00 2016-10-04 09:23:14.125 278 12207.52 -116.58 54161.62 88888.00 2016-10-04 09:23:14.250 278 12207.42 -116.78 54161.55 88888.00 2016-10-04 09:23:14.375 278 12207.45 -116.92 54161.47 88888.00 2016-10-04 09:23:14.500 278 12207.45 -117.10 54161.40 88888.00 2016-10-04 09:23:14.625 278 12207.42 -117.22 54161.30 88888.00 2016-10-04 09:23:14.750 278 12207.40 -117.40 54161.25 88888.00 2016-10-04 09:23:14.875 278 12207.38 -117.58 54161.18 88888.00 2016-10-04 09:23:15.000 278 12207.30 -117.75 54161.10 88888.00 2016-10-04 09:23:15.125 278 12207.20 -117.90 54161.00 88888.00 2016-10-04 09:23:15.250 278 12207.23 -118.15 54160.93 88888.00 2016-10-04 09:23:15.375 278 12207.23 -118.30 54160.85 88888.00 2016-10-04 09:23:15.500 278 12207.15 -118.42 54160.78 88888.00 2016-10-04 09:23:15.625 278 12207.10 -118.62 54160.70 88888.00 2016-10-04 09:23:15.750 278 12206.98 -118.85 54160.60 88888.00 2016-10-04 09:23:15.875 278 12206.92 -119.12 54160.47 88888.00 2016-10-04 09:23:16.000 278 12206.77 -119.33 54160.38 88888.00 2016-10-04 09:23:16.125 278 12206.73 -119.55 54160.28 88888.00 2016-10-04 09:23:16.250 278 12206.62 -119.80 54160.20 88888.00 2016-10-04 09:23:16.375 278 12206.52 -119.95 54160.15 88888.00 2016-10-04 09:23:16.500 278 12206.40 -120.12 54160.05 88888.00 2016-10-04 09:23:16.625 278 12206.38 -120.28 54159.97 88888.00 2016-10-04 09:23:16.750 278 12206.33 -120.42 54159.90 88888.00 2016-10-04 09:23:16.875 278 12206.15 -120.60 54159.78 88888.00 2016-10-04 09:23:17.000 278 12206.00 -120.78 54159.65 88888.00 2016-10-04 09:23:17.125 278 12205.90 -120.90 54159.57 88888.00 2016-10-04 09:23:17.250 278 12205.85 -121.05 54159.47 88888.00 2016-10-04 09:23:17.375 278 12205.80 -121.15 54159.38 88888.00 2016-10-04 09:23:17.500 278 12205.67 -121.28 54159.25 88888.00 2016-10-04 09:23:17.625 278 12205.55 -121.38 54159.15 88888.00 2016-10-04 09:23:17.750 278 12205.42 -121.50 54159.05 88888.00 2016-10-04 09:23:17.875 278 12205.30 -121.60 54158.95 88888.00 2016-10-04 09:23:18.000 278 12205.23 -121.65 54158.85 88888.00 2016-10-04 09:23:18.125 278 12205.23 -121.75 54158.75 88888.00 2016-10-04 09:23:18.250 278 12205.27 -121.85 54158.65 88888.00 2016-10-04 09:23:18.375 278 12205.23 -121.95 54158.60 88888.00 2016-10-04 09:23:18.500 278 12205.17 -122.05 54158.50 88888.00 2016-10-04 09:23:18.625 278 12205.20 -122.10 54158.40 88888.00 2016-10-04 09:23:18.750 278 12205.12 -122.22 54158.32 88888.00 2016-10-04 09:23:18.875 278 12205.12 -122.33 54158.22 88888.00 2016-10-04 09:23:19.000 278 12205.10 -122.42 54158.15 88888.00 2016-10-04 09:23:19.125 278 12205.05 -122.50 54158.05 88888.00 2016-10-04 09:23:19.250 278 12205.05 -122.60 54157.97 88888.00 2016-10-04 09:23:19.375 278 12205.05 -122.67 54157.90 88888.00 2016-10-04 09:23:19.500 278 12204.98 -122.78 54157.82 88888.00 2016-10-04 09:23:19.625 278 12204.98 -122.85 54157.78 88888.00 2016-10-04 09:23:19.750 278 12205.02 -122.90 54157.75 88888.00 2016-10-04 09:23:19.875 278 12205.00 -122.97 54157.65 88888.00 2016-10-04 09:23:20.000 278 12205.02 -123.03 54157.60 88888.00 2016-10-04 09:23:20.125 278 12205.02 -123.08 54157.53 88888.00 2016-10-04 09:23:20.250 278 12204.98 -123.17 54157.45 88888.00 2016-10-04 09:23:20.375 278 12204.95 -123.20 54157.40 88888.00 2016-10-04 09:23:20.500 278 12205.00 -123.20 54157.35 88888.00 2016-10-04 09:23:20.625 278 12204.95 -123.22 54157.30 88888.00 2016-10-04 09:23:20.750 278 12204.90 -123.22 54157.22 88888.00 2016-10-04 09:23:20.875 278 12204.90 -123.25 54157.18 88888.00 2016-10-04 09:23:21.000 278 12204.88 -123.28 54157.12 88888.00 2016-10-04 09:23:21.125 278 12204.83 -123.30 54157.10 88888.00 2016-10-04 09:23:21.250 278 12204.75 -123.35 54157.03 88888.00 2016-10-04 09:23:21.375 278 12204.73 -123.35 54156.97 88888.00 2016-10-04 09:23:21.500 278 12204.62 -123.38 54156.93 88888.00 2016-10-04 09:23:21.625 278 12204.58 -123.42 54156.88 88888.00 2016-10-04 09:23:21.750 278 12204.52 -123.47 54156.85 88888.00 2016-10-04 09:23:21.875 278 12204.48 -123.53 54156.82 88888.00 2016-10-04 09:23:22.000 278 12204.38 -123.60 54156.80 88888.00 2016-10-04 09:23:22.125 278 12204.27 -123.67 54156.78 88888.00 2016-10-04 09:23:22.250 278 12204.23 -123.78 54156.75 88888.00 2016-10-04 09:23:22.375 278 12204.15 -123.83 54156.72 88888.00 2016-10-04 09:23:22.500 278 12204.05 -123.92 54156.70 88888.00 2016-10-04 09:23:22.625 278 12204.02 -124.05 54156.68 88888.00 2016-10-04 09:23:22.750 278 12203.98 -124.15 54156.62 88888.00 2016-10-04 09:23:22.875 278 12203.90 -124.30 54156.57 88888.00 2016-10-04 09:23:23.000 278 12203.85 -124.45 54156.55 88888.00 2016-10-04 09:23:23.125 278 12203.83 -124.65 54156.53 88888.00 2016-10-04 09:23:23.250 278 12203.80 -124.85 54156.47 88888.00 2016-10-04 09:23:23.375 278 12203.90 -124.97 54156.50 88888.00 2016-10-04 09:23:23.500 278 12203.90 -125.20 54156.45 88888.00 2016-10-04 09:23:23.625 278 12203.98 -125.42 54156.43 88888.00 2016-10-04 09:23:23.750 278 12204.05 -125.62 54156.38 88888.00 2016-10-04 09:23:23.875 278 12204.10 -125.85 54156.38 88888.00 2016-10-04 09:23:24.000 278 12204.17 -126.12 54156.35 88888.00 2016-10-04 09:23:24.125 278 12204.27 -126.38 54156.30 88888.00 2016-10-04 09:23:24.250 278 12204.42 -126.67 54156.25 88888.00 2016-10-04 09:23:24.375 278 12204.48 -126.88 54156.20 88888.00 2016-10-04 09:23:24.500 278 12204.55 -127.08 54156.15 88888.00 2016-10-04 09:23:24.625 278 12204.73 -127.28 54156.12 88888.00 2016-10-04 09:23:24.750 278 12204.88 -127.55 54156.05 88888.00 2016-10-04 09:23:24.875 278 12204.92 -127.83 54156.00 88888.00 2016-10-04 09:23:25.000 278 12205.00 -128.03 54155.95 88888.00 2016-10-04 09:23:25.125 278 12205.08 -128.28 54155.93 88888.00 2016-10-04 09:23:25.250 278 12205.15 -128.55 54155.88 88888.00 2016-10-04 09:23:25.375 278 12205.25 -128.75 54155.82 88888.00 2016-10-04 09:23:25.500 278 12205.35 -128.95 54155.75 88888.00 2016-10-04 09:23:25.625 278 12205.35 -129.20 54155.68 88888.00 2016-10-04 09:23:25.750 278 12205.35 -129.38 54155.62 88888.00 2016-10-04 09:23:25.875 278 12205.30 -129.55 54155.60 88888.00 2016-10-04 09:23:26.000 278 12205.27 -129.70 54155.53 88888.00 2016-10-04 09:23:26.125 278 12205.20 -129.85 54155.50 88888.00 2016-10-04 09:23:26.250 278 12205.10 -130.05 54155.43 88888.00 2016-10-04 09:23:26.375 278 12204.98 -130.12 54155.38 88888.00 2016-10-04 09:23:26.500 278 12204.92 -130.22 54155.35 88888.00 2016-10-04 09:23:26.625 278 12204.80 -130.28 54155.28 88888.00 2016-10-04 09:23:26.750 278 12204.62 -130.32 54155.20 88888.00 2016-10-04 09:23:26.875 278 12204.40 -130.35 54155.15 88888.00 2016-10-04 09:23:27.000 278 12204.17 -130.38 54155.10 88888.00 2016-10-04 09:23:27.125 278 12204.00 -130.38 54155.00 88888.00 2016-10-04 09:23:27.250 278 12203.75 -130.38 54154.95 88888.00 2016-10-04 09:23:27.375 278 12203.55 -130.35 54154.88 88888.00 2016-10-04 09:23:27.500 278 12203.27 -130.32 54154.82 88888.00 2016-10-04 09:23:27.625 278 12203.10 -130.25 54154.78 88888.00 2016-10-04 09:23:27.750 278 12202.83 -130.15 54154.70 88888.00 2016-10-04 09:23:27.875 278 12202.52 -130.03 54154.62 88888.00 2016-10-04 09:23:28.000 278 12202.20 -129.93 54154.57 88888.00 2016-10-04 09:23:28.125 278 12201.92 -129.78 54154.53 88888.00 2016-10-04 09:23:28.250 278 12201.65 -129.60 54154.50 88888.00 2016-10-04 09:23:28.375 278 12201.38 -129.45 54154.40 88888.00 2016-10-04 09:23:28.500 278 12201.02 -129.25 54154.38 88888.00 2016-10-04 09:23:28.625 278 12200.75 -129.05 54154.32 88888.00 2016-10-04 09:23:28.750 278 12200.48 -128.85 54154.25 88888.00 2016-10-04 09:23:28.875 278 12200.12 -128.62 54154.18 88888.00 2016-10-04 09:23:29.000 278 12199.73 -128.38 54154.12 88888.00 2016-10-04 09:23:29.125 278 12199.42 -128.05 54154.10 88888.00 2016-10-04 09:23:29.250 278 12199.10 -127.75 54154.05 88888.00 2016-10-04 09:23:29.375 278 12198.80 -127.47 54154.00 88888.00 2016-10-04 09:23:29.500 278 12198.50 -127.12 54153.95 88888.00 2016-10-04 09:23:29.625 278 12198.20 -126.78 54153.90 88888.00 2016-10-04 09:23:29.750 278 12197.92 -126.42 54153.85 88888.00 2016-10-04 09:23:29.875 278 12197.58 -126.05 54153.78 88888.00 2016-10-04 09:23:30.000 278 12197.27 -125.70 54153.72 88888.00 2016-10-04 09:23:30.125 278 12196.95 -125.35 54153.68 88888.00 2016-10-04 09:23:30.250 278 12196.67 -124.95 54153.62 88888.00 2016-10-04 09:23:30.375 278 12196.42 -124.65 54153.57 88888.00 2016-10-04 09:23:30.500 278 12196.17 -124.30 54153.53 88888.00 2016-10-04 09:23:30.625 278 12195.98 -123.97 54153.47 88888.00 2016-10-04 09:23:30.750 278 12195.75 -123.65 54153.40 88888.00 2016-10-04 09:23:30.875 278 12195.58 -123.33 54153.35 88888.00 2016-10-04 09:23:31.000 278 12195.35 -123.03 54153.30 88888.00 2016-10-04 09:23:31.125 278 12195.20 -122.70 54153.25 88888.00 2016-10-04 09:23:31.250 278 12195.05 -122.38 54153.18 88888.00 2016-10-04 09:23:31.375 278 12194.90 -122.17 54153.15 88888.00 2016-10-04 09:23:31.500 278 12194.80 -121.90 54153.10 88888.00 2016-10-04 09:23:31.625 278 12194.70 -121.67 54153.03 88888.00 2016-10-04 09:23:31.750 278 12194.60 -121.47 54152.97 88888.00 2016-10-04 09:23:31.875 278 12194.50 -121.35 54152.93 88888.00 2016-10-04 09:23:32.000 278 12194.42 -121.22 54152.88 88888.00 2016-10-04 09:23:32.125 278 12194.42 -121.10 54152.82 88888.00 2016-10-04 09:23:32.250 278 12194.42 -121.08 54152.78 88888.00 2016-10-04 09:23:32.375 278 12194.48 -121.00 54152.72 88888.00 2016-10-04 09:23:32.500 278 12194.52 -121.00 54152.70 88888.00 2016-10-04 09:23:32.625 278 12194.62 -121.05 54152.65 88888.00 2016-10-04 09:23:32.750 278 12194.67 -121.10 54152.60 88888.00 2016-10-04 09:23:32.875 278 12194.67 -121.20 54152.53 88888.00 2016-10-04 09:23:33.000 278 12194.75 -121.30 54152.47 88888.00 2016-10-04 09:23:33.125 278 12194.83 -121.42 54152.40 88888.00 2016-10-04 09:23:33.250 278 12194.88 -121.62 54152.35 88888.00 2016-10-04 09:23:33.375 278 12194.88 -121.75 54152.30 88888.00 2016-10-04 09:23:33.500 278 12195.00 -121.92 54152.30 88888.00 2016-10-04 09:23:33.625 278 12195.17 -122.12 54152.28 88888.00 2016-10-04 09:23:33.750 278 12195.23 -122.33 54152.22 88888.00 2016-10-04 09:23:33.875 278 12195.27 -122.50 54152.18 88888.00 2016-10-04 09:23:34.000 278 12195.25 -122.72 54152.15 88888.00 2016-10-04 09:23:34.125 278 12195.23 -122.90 54152.12 88888.00 2016-10-04 09:23:34.250 278 12195.17 -123.17 54152.10 88888.00 2016-10-04 09:23:34.375 278 12195.12 -123.33 54152.07 88888.00 2016-10-04 09:23:34.500 278 12195.05 -123.53 54152.05 88888.00 2016-10-04 09:23:34.625 278 12194.88 -123.72 54152.03 88888.00 2016-10-04 09:23:34.750 278 12194.73 -123.85 54152.00 88888.00 2016-10-04 09:23:34.875 278 12194.50 -124.00 54151.97 88888.00 2016-10-04 09:23:35.000 278 12194.20 -124.15 54151.95 88888.00 2016-10-04 09:23:35.125 278 12193.95 -124.33 54151.93 88888.00 2016-10-04 09:23:35.250 278 12193.70 -124.50 54151.90 88888.00 2016-10-04 09:23:35.375 278 12193.50 -124.58 54151.88 88888.00 2016-10-04 09:23:35.500 278 12193.17 -124.65 54151.85 88888.00 2016-10-04 09:23:35.625 278 12192.85 -124.72 54151.80 88888.00 2016-10-04 09:23:35.750 278 12192.48 -124.80 54151.80 88888.00 2016-10-04 09:23:35.875 278 12192.15 -124.85 54151.78 88888.00 2016-10-04 09:23:36.000 278 12191.77 -124.83 54151.68 88888.00 2016-10-04 09:23:36.125 278 12191.33 -124.88 54151.65 88888.00 2016-10-04 09:23:36.250 278 12190.88 -124.90 54151.60 88888.00 2016-10-04 09:23:36.375 278 12190.52 -124.85 54151.55 88888.00 2016-10-04 09:23:36.500 278 12190.15 -124.80 54151.50 88888.00 2016-10-04 09:23:36.625 278 12189.83 -124.72 54151.45 88888.00 2016-10-04 09:23:36.750 278 12189.50 -124.67 54151.40 88888.00 2016-10-04 09:23:36.875 278 12189.17 -124.60 54151.35 88888.00 2016-10-04 09:23:37.000 278 12188.85 -124.53 54151.28 88888.00 2016-10-04 09:23:37.125 278 12188.52 -124.45 54151.22 88888.00 2016-10-04 09:23:37.250 278 12188.27 -124.38 54151.15 88888.00 2016-10-04 09:23:37.375 278 12188.12 -124.30 54151.07 88888.00 2016-10-04 09:23:37.500 278 12187.98 -124.22 54151.00 88888.00 2016-10-04 09:23:37.625 278 12187.83 -124.17 54150.93 88888.00 2016-10-04 09:23:37.750 278 12187.60 -124.08 54150.82 88888.00 2016-10-04 09:23:37.875 278 12187.42 -124.03 54150.72 88888.00 2016-10-04 09:23:38.000 278 12187.33 -124.00 54150.65 88888.00 2016-10-04 09:23:38.125 278 12187.30 -123.92 54150.55 88888.00 2016-10-04 09:23:38.250 278 12187.25 -123.83 54150.45 88888.00 2016-10-04 09:23:38.375 278 12187.15 -123.78 54150.38 88888.00 2016-10-04 09:23:38.500 278 12187.05 -123.75 54150.30 88888.00 2016-10-04 09:23:38.625 278 12187.00 -123.72 54150.20 88888.00 2016-10-04 09:23:38.750 278 12187.05 -123.67 54150.10 88888.00 2016-10-04 09:23:38.875 278 12187.10 -123.65 54150.00 88888.00 2016-10-04 09:23:39.000 278 12187.02 -123.62 54149.90 88888.00 2016-10-04 09:23:39.125 278 12187.02 -123.67 54149.85 88888.00 2016-10-04 09:23:39.250 278 12187.05 -123.70 54149.75 88888.00 2016-10-04 09:23:39.375 278 12187.15 -123.70 54149.70 88888.00 2016-10-04 09:23:39.500 278 12187.10 -123.78 54149.62 88888.00 2016-10-04 09:23:39.625 278 12187.08 -123.80 54149.57 88888.00 2016-10-04 09:23:39.750 278 12187.10 -123.83 54149.50 88888.00 2016-10-04 09:23:39.875 278 12187.17 -123.90 54149.43 88888.00 2016-10-04 09:23:40.000 278 12187.25 -123.97 54149.38 88888.00 2016-10-04 09:23:40.125 278 12187.30 -124.05 54149.30 88888.00 2016-10-04 09:23:40.250 278 12187.30 -124.20 54149.25 88888.00 2016-10-04 09:23:40.375 278 12187.33 -124.30 54149.20 88888.00 2016-10-04 09:23:40.500 278 12187.45 -124.47 54149.15 88888.00 2016-10-04 09:23:40.625 278 12187.52 -124.65 54149.12 88888.00 2016-10-04 09:23:40.750 278 12187.55 -124.80 54149.05 88888.00 2016-10-04 09:23:40.875 278 12187.60 -124.95 54149.03 88888.00 2016-10-04 09:23:41.000 278 12187.67 -125.12 54148.97 88888.00 2016-10-04 09:23:41.125 278 12187.73 -125.30 54148.93 88888.00 2016-10-04 09:23:41.250 278 12187.83 -125.47 54148.90 88888.00 2016-10-04 09:23:41.375 278 12187.88 -125.60 54148.88 88888.00 2016-10-04 09:23:41.500 278 12187.88 -125.80 54148.80 88888.00 2016-10-04 09:23:41.625 278 12187.88 -125.95 54148.78 88888.00 2016-10-04 09:23:41.750 278 12187.88 -126.08 54148.72 88888.00 2016-10-04 09:23:41.875 278 12187.88 -126.22 54148.70 88888.00 2016-10-04 09:23:42.000 278 12187.85 -126.38 54148.65 88888.00 2016-10-04 09:23:42.125 278 12187.80 -126.47 54148.57 88888.00 2016-10-04 09:23:42.250 278 12187.80 -126.62 54148.55 88888.00 2016-10-04 09:23:42.375 278 12187.83 -126.65 54148.53 88888.00 2016-10-04 09:23:42.500 278 12187.80 -126.70 54148.47 88888.00 2016-10-04 09:23:42.625 278 12187.80 -126.75 54148.45 88888.00 2016-10-04 09:23:42.750 278 12187.88 -126.75 54148.40 88888.00 2016-10-04 09:23:42.875 278 12187.90 -126.78 54148.35 88888.00 2016-10-04 09:23:43.000 278 12187.88 -126.72 54148.28 88888.00 2016-10-04 09:23:43.125 278 12187.92 -126.67 54148.22 88888.00 2016-10-04 09:23:43.250 278 12187.90 -126.60 54148.20 88888.00 2016-10-04 09:23:43.375 278 12187.95 -126.50 54148.12 88888.00 2016-10-04 09:23:43.500 278 12188.00 -126.38 54148.07 88888.00 2016-10-04 09:23:43.625 278 12188.05 -126.28 54148.00 88888.00 2016-10-04 09:23:43.750 278 12188.12 -126.12 54147.95 88888.00 2016-10-04 09:23:43.875 278 12188.23 -125.97 54147.90 88888.00 2016-10-04 09:23:44.000 278 12188.27 -125.78 54147.82 88888.00 2016-10-04 09:23:44.125 278 12188.33 -125.58 54147.78 88888.00 2016-10-04 09:23:44.250 278 12188.35 -125.42 54147.72 88888.00 2016-10-04 09:23:44.375 278 12188.50 -125.25 54147.70 88888.00 2016-10-04 09:23:44.500 278 12188.60 -125.05 54147.60 88888.00 2016-10-04 09:23:44.625 278 12188.62 -124.85 54147.55 88888.00 2016-10-04 09:23:44.750 278 12188.62 -124.72 54147.50 88888.00 2016-10-04 09:23:44.875 278 12188.60 -124.58 54147.45 88888.00 2016-10-04 09:23:45.000 278 12188.60 -124.45 54147.38 88888.00 2016-10-04 09:23:45.125 278 12188.52 -124.35 54147.35 88888.00 2016-10-04 09:23:45.250 278 12188.48 -124.20 54147.32 88888.00 2016-10-04 09:23:45.375 278 12188.50 -124.10 54147.28 88888.00 2016-10-04 09:23:45.500 278 12188.48 -124.05 54147.22 88888.00 2016-10-04 09:23:45.625 278 12188.40 -124.00 54147.20 88888.00 2016-10-04 09:23:45.750 278 12188.38 -123.92 54147.15 88888.00 2016-10-04 09:23:45.875 278 12188.33 -123.90 54147.12 88888.00 2016-10-04 09:23:46.000 278 12188.30 -123.85 54147.12 88888.00 2016-10-04 09:23:46.125 278 12188.27 -123.85 54147.10 88888.00 2016-10-04 09:23:46.250 278 12188.17 -123.83 54147.10 88888.00 2016-10-04 09:23:46.375 278 12188.08 -123.83 54147.10 88888.00 2016-10-04 09:23:46.500 278 12188.02 -123.80 54147.07 88888.00 2016-10-04 09:23:46.625 278 12187.95 -123.83 54147.07 88888.00 2016-10-04 09:23:46.750 278 12187.85 -123.88 54147.03 88888.00 2016-10-04 09:23:46.875 278 12187.77 -123.90 54147.00 88888.00 2016-10-04 09:23:47.000 278 12187.70 -123.97 54147.00 88888.00 2016-10-04 09:23:47.125 278 12187.65 -124.00 54147.00 88888.00 2016-10-04 09:23:47.250 278 12187.62 -124.08 54147.03 88888.00 2016-10-04 09:23:47.375 278 12187.62 -124.10 54147.00 88888.00 2016-10-04 09:23:47.500 278 12187.58 -124.17 54146.97 88888.00 2016-10-04 09:23:47.625 278 12187.48 -124.25 54146.97 88888.00 2016-10-04 09:23:47.750 278 12187.38 -124.35 54146.97 88888.00 2016-10-04 09:23:47.875 278 12187.33 -124.47 54146.97 88888.00 2016-10-04 09:23:48.000 278 12187.25 -124.58 54146.97 88888.00 2016-10-04 09:23:48.125 278 12187.20 -124.67 54146.97 88888.00 2016-10-04 09:23:48.250 278 12187.20 -124.80 54147.00 88888.00 2016-10-04 09:23:48.375 278 12187.15 -124.90 54147.00 88888.00 2016-10-04 09:23:48.500 278 12187.05 -125.03 54146.97 88888.00 2016-10-04 09:23:48.625 278 12186.98 -125.20 54146.95 88888.00 2016-10-04 09:23:48.750 278 12186.95 -125.30 54146.95 88888.00 2016-10-04 09:23:48.875 278 12186.92 -125.45 54146.93 88888.00 2016-10-04 09:23:49.000 278 12186.95 -125.60 54146.93 88888.00 2016-10-04 09:23:49.125 278 12186.88 -125.72 54146.90 88888.00 2016-10-04 09:23:49.250 278 12186.83 -125.92 54146.88 88888.00 2016-10-04 09:23:49.375 278 12186.80 -126.03 54146.85 88888.00 2016-10-04 09:23:49.500 278 12186.77 -126.17 54146.88 88888.00 2016-10-04 09:23:49.625 278 12186.80 -126.33 54146.85 88888.00 2016-10-04 09:23:49.750 278 12186.73 -126.50 54146.82 88888.00 2016-10-04 09:23:49.875 278 12186.67 -126.70 54146.78 88888.00 2016-10-04 09:23:50.000 278 12186.73 -126.85 54146.75 88888.00 2016-10-04 09:23:50.125 278 12186.65 -127.03 54146.72 88888.00 2016-10-04 09:23:50.250 278 12186.52 -127.20 54146.72 88888.00 2016-10-04 09:23:50.375 278 12186.48 -127.30 54146.70 88888.00 2016-10-04 09:23:50.500 278 12186.45 -127.47 54146.65 88888.00 2016-10-04 09:23:50.625 278 12186.42 -127.58 54146.62 88888.00 2016-10-04 09:23:50.750 278 12186.35 -127.72 54146.60 88888.00 2016-10-04 09:23:50.875 278 12186.30 -127.90 54146.60 88888.00 2016-10-04 09:23:51.000 278 12186.30 -128.00 54146.55 88888.00 2016-10-04 09:23:51.125 278 12186.27 -128.12 54146.53 88888.00 2016-10-04 09:23:51.250 278 12186.17 -128.32 54146.50 88888.00 2016-10-04 09:23:51.375 278 12186.12 -128.43 54146.45 88888.00 2016-10-04 09:23:51.500 278 12186.02 -128.55 54146.40 88888.00 2016-10-04 09:23:51.625 278 12186.00 -128.65 54146.43 88888.00 2016-10-04 09:23:51.750 278 12185.95 -128.80 54146.38 88888.00 2016-10-04 09:23:51.875 278 12185.85 -128.85 54146.35 88888.00 2016-10-04 09:23:52.000 278 12185.75 -128.93 54146.32 88888.00 2016-10-04 09:23:52.125 278 12185.65 -128.97 54146.32 88888.00 2016-10-04 09:23:52.250 278 12185.55 -129.05 54146.30 88888.00 2016-10-04 09:23:52.375 278 12185.50 -129.12 54146.25 88888.00 2016-10-04 09:23:52.500 278 12185.38 -129.22 54146.22 88888.00 2016-10-04 09:23:52.625 278 12185.20 -129.25 54146.20 88888.00 2016-10-04 09:23:52.750 278 12185.15 -129.28 54146.20 88888.00 2016-10-04 09:23:52.875 278 12185.05 -129.30 54146.18 88888.00 2016-10-04 09:23:53.000 278 12184.95 -129.32 54146.15 88888.00 2016-10-04 09:23:53.125 278 12184.85 -129.30 54146.12 88888.00 2016-10-04 09:23:53.250 278 12184.75 -129.32 54146.12 88888.00 2016-10-04 09:23:53.375 278 12184.73 -129.30 54146.10 88888.00 2016-10-04 09:23:53.500 278 12184.65 -129.30 54146.07 88888.00 2016-10-04 09:23:53.625 278 12184.55 -129.28 54146.03 88888.00 2016-10-04 09:23:53.750 278 12184.48 -129.28 54146.03 88888.00 2016-10-04 09:23:53.875 278 12184.50 -129.25 54146.00 88888.00 2016-10-04 09:23:54.000 278 12184.45 -129.22 54146.00 88888.00 2016-10-04 09:23:54.125 278 12184.40 -129.20 54145.97 88888.00 2016-10-04 09:23:54.250 278 12184.30 -129.20 54145.97 88888.00 2016-10-04 09:23:54.375 278 12184.20 -129.20 54145.97 88888.00 2016-10-04 09:23:54.500 278 12184.15 -129.18 54145.95 88888.00 2016-10-04 09:23:54.625 278 12184.15 -129.15 54145.95 88888.00 2016-10-04 09:23:54.750 278 12184.20 -129.18 54145.95 88888.00 2016-10-04 09:23:54.875 278 12184.20 -129.20 54145.93 88888.00 2016-10-04 09:23:55.000 278 12184.17 -129.22 54145.90 88888.00 2016-10-04 09:23:55.125 278 12184.23 -129.25 54145.88 88888.00 2016-10-04 09:23:55.250 278 12184.30 -129.30 54145.90 88888.00 2016-10-04 09:23:55.375 278 12184.48 -129.28 54145.88 88888.00 2016-10-04 09:23:55.500 278 12184.60 -129.35 54145.88 88888.00 2016-10-04 09:23:55.625 278 12184.67 -129.40 54145.88 88888.00 2016-10-04 09:23:55.750 278 12184.75 -129.45 54145.82 88888.00 2016-10-04 09:23:55.875 278 12184.85 -129.55 54145.80 88888.00 2016-10-04 09:23:56.000 278 12184.95 -129.68 54145.80 88888.00 2016-10-04 09:23:56.125 278 12185.12 -129.78 54145.82 88888.00 2016-10-04 09:23:56.250 278 12185.25 -129.97 54145.80 88888.00 2016-10-04 09:23:56.375 278 12185.42 -130.05 54145.78 88888.00 2016-10-04 09:23:56.500 278 12185.60 -130.18 54145.75 88888.00 2016-10-04 09:23:56.625 278 12185.75 -130.32 54145.72 88888.00 2016-10-04 09:23:56.750 278 12185.92 -130.50 54145.72 88888.00 2016-10-04 09:23:56.875 278 12186.12 -130.70 54145.70 88888.00 2016-10-04 09:23:57.000 278 12186.30 -130.88 54145.70 88888.00 2016-10-04 09:23:57.125 278 12186.55 -131.10 54145.68 88888.00 2016-10-04 09:23:57.250 278 12186.83 -131.40 54145.65 88888.00 2016-10-04 09:23:57.375 278 12187.10 -131.60 54145.62 88888.00 2016-10-04 09:23:57.500 278 12187.38 -131.82 54145.60 88888.00 2016-10-04 09:23:57.625 278 12187.67 -132.07 54145.55 88888.00 2016-10-04 09:23:57.750 278 12188.00 -132.38 54145.55 88888.00 2016-10-04 09:23:57.875 278 12188.27 -132.62 54145.50 88888.00 2016-10-04 09:23:58.000 278 12188.55 -132.85 54145.45 88888.00 2016-10-04 09:23:58.125 278 12188.80 -133.10 54145.40 88888.00 2016-10-04 09:23:58.250 278 12189.00 -133.38 54145.38 88888.00 2016-10-04 09:23:58.375 278 12189.17 -133.57 54145.38 88888.00 2016-10-04 09:23:58.500 278 12189.38 -133.80 54145.35 88888.00 2016-10-04 09:23:58.625 278 12189.55 -134.00 54145.32 88888.00 2016-10-04 09:23:58.750 278 12189.65 -134.18 54145.28 88888.00 2016-10-04 09:23:58.875 278 12189.75 -134.35 54145.22 88888.00 2016-10-04 09:23:59.000 278 12189.83 -134.50 54145.20 88888.00 2016-10-04 09:23:59.125 278 12189.83 -134.70 54145.18 88888.00 2016-10-04 09:23:59.250 278 12189.73 -134.82 54145.18 88888.00 2016-10-04 09:23:59.375 278 12189.73 -134.90 54145.15 88888.00 2016-10-04 09:23:59.500 278 12189.67 -134.97 54145.10 88888.00 2016-10-04 09:23:59.625 278 12189.60 -135.05 54145.05 88888.00 2016-10-04 09:23:59.750 278 12189.48 -135.10 54145.03 88888.00 2016-10-04 09:23:59.875 278 12189.35 -135.15 54145.00 88888.00 2016-10-04 09:24:00.000 278 12189.23 -135.20 54144.95 88888.00 2016-10-04 09:24:00.125 278 12189.10 -135.25 54144.90 88888.00 2016-10-04 09:24:00.250 278 12188.95 -135.28 54144.85 88888.00 2016-10-04 09:24:00.375 278 12188.77 -135.30 54144.80 88888.00 2016-10-04 09:24:00.500 278 12188.48 -135.32 54144.72 88888.00 2016-10-04 09:24:00.625 278 12188.35 -135.32 54144.70 88888.00 2016-10-04 09:24:00.750 278 12188.25 -135.35 54144.68 88888.00 2016-10-04 09:24:00.875 278 12188.12 -135.40 54144.60 88888.00 2016-10-04 09:24:01.000 278 12188.05 -135.43 54144.53 88888.00 2016-10-04 09:24:01.125 278 12187.98 -135.45 54144.47 88888.00 2016-10-04 09:24:01.250 278 12187.83 -135.47 54144.45 88888.00 2016-10-04 09:24:01.375 278 12187.70 -135.50 54144.40 88888.00 2016-10-04 09:24:01.500 278 12187.65 -135.55 54144.30 88888.00 2016-10-04 09:24:01.625 278 12187.62 -135.57 54144.20 88888.00 2016-10-04 09:24:01.750 278 12187.62 -135.62 54144.12 88888.00 2016-10-04 09:24:01.875 278 12187.65 -135.70 54144.05 88888.00 2016-10-04 09:24:02.000 278 12187.70 -135.78 54143.97 88888.00 2016-10-04 09:24:02.125 278 12187.83 -135.85 54143.95 88888.00 2016-10-04 09:24:02.250 278 12187.92 -136.00 54143.88 88888.00 2016-10-04 09:24:02.375 278 12188.02 -136.12 54143.80 88888.00 2016-10-04 09:24:02.500 278 12188.15 -136.25 54143.70 88888.00 2016-10-04 09:24:02.625 278 12188.40 -136.35 54143.65 88888.00 2016-10-04 09:24:02.750 278 12188.65 -136.50 54143.57 88888.00 2016-10-04 09:24:02.875 278 12188.88 -136.68 54143.50 88888.00 2016-10-04 09:24:03.000 278 12189.08 -136.85 54143.40 88888.00 2016-10-04 09:24:03.125 278 12189.33 -137.00 54143.35 88888.00 2016-10-04 09:24:03.250 278 12189.58 -137.20 54143.28 88888.00 2016-10-04 09:24:03.375 278 12189.80 -137.32 54143.22 88888.00 2016-10-04 09:24:03.500 278 12190.08 -137.50 54143.18 88888.00 2016-10-04 09:24:03.625 278 12190.33 -137.68 54143.15 88888.00 2016-10-04 09:24:03.750 278 12190.55 -137.82 54143.10 88888.00 2016-10-04 09:24:03.875 278 12190.80 -138.03 54143.07 88888.00 2016-10-04 09:24:04.000 278 12191.00 -138.25 54143.00 88888.00 2016-10-04 09:24:04.125 278 12191.15 -138.43 54142.97 88888.00 2016-10-04 09:24:04.250 278 12191.33 -138.62 54142.95 88888.00 2016-10-04 09:24:04.375 278 12191.55 -138.78 54142.90 88888.00 2016-10-04 09:24:04.500 278 12191.80 -138.93 54142.88 88888.00 2016-10-04 09:24:04.625 278 12191.98 -139.12 54142.88 88888.00 2016-10-04 09:24:04.750 278 12192.10 -139.22 54142.82 88888.00 2016-10-04 09:24:04.875 278 12192.30 -139.43 54142.80 88888.00 2016-10-04 09:24:05.000 278 12192.48 -139.62 54142.78 88888.00 2016-10-04 09:24:05.125 278 12192.65 -139.75 54142.72 88888.00 2016-10-04 09:24:05.250 278 12192.85 -139.95 54142.72 88888.00 2016-10-04 09:24:05.375 278 12193.00 -140.05 54142.72 88888.00 2016-10-04 09:24:05.500 278 12193.12 -140.22 54142.72 88888.00 2016-10-04 09:24:05.625 278 12193.23 -140.35 54142.72 88888.00 2016-10-04 09:24:05.750 278 12193.50 -140.45 54142.70 88888.00 2016-10-04 09:24:05.875 278 12193.67 -140.57 54142.72 88888.00 2016-10-04 09:24:06.000 278 12193.80 -140.72 54142.68 88888.00 2016-10-04 09:24:06.125 278 12193.95 -140.82 54142.62 88888.00 2016-10-04 09:24:06.250 278 12194.12 -140.95 54142.65 88888.00 2016-10-04 09:24:06.375 278 12194.33 -141.05 54142.65 88888.00 2016-10-04 09:24:06.500 278 12194.55 -141.18 54142.65 88888.00 2016-10-04 09:24:06.625 278 12194.75 -141.28 54142.60 88888.00 2016-10-04 09:24:06.750 278 12194.85 -141.40 54142.60 88888.00 2016-10-04 09:24:06.875 278 12194.98 -141.50 54142.57 88888.00 2016-10-04 09:24:07.000 278 12195.23 -141.60 54142.57 88888.00 2016-10-04 09:24:07.125 278 12195.45 -141.72 54142.53 88888.00 2016-10-04 09:24:07.250 278 12195.65 -141.90 54142.53 88888.00 2016-10-04 09:24:07.375 278 12195.85 -142.00 54142.53 88888.00 2016-10-04 09:24:07.500 278 12196.00 -142.12 54142.50 88888.00 2016-10-04 09:24:07.625 278 12196.17 -142.28 54142.47 88888.00 2016-10-04 09:24:07.750 278 12196.40 -142.40 54142.43 88888.00 2016-10-04 09:24:07.875 278 12196.58 -142.53 54142.40 88888.00 2016-10-04 09:24:08.000 278 12196.77 -142.72 54142.38 88888.00 2016-10-04 09:24:08.125 278 12196.98 -142.82 54142.32 88888.00 2016-10-04 09:24:08.250 278 12197.17 -142.97 54142.30 88888.00 2016-10-04 09:24:08.375 278 12197.40 -143.05 54142.25 88888.00 2016-10-04 09:24:08.500 278 12197.55 -143.20 54142.22 88888.00 2016-10-04 09:24:08.625 278 12197.70 -143.28 54142.20 88888.00 2016-10-04 09:24:08.750 278 12197.88 -143.38 54142.10 88888.00 2016-10-04 09:24:08.875 278 12198.02 -143.50 54142.07 88888.00 2016-10-04 09:24:09.000 278 12198.27 -143.62 54141.97 88888.00 2016-10-04 09:24:09.125 278 12198.42 -143.70 54141.95 88888.00 2016-10-04 09:24:09.250 278 12198.55 -143.82 54141.93 88888.00 2016-10-04 09:24:09.375 278 12198.77 -143.88 54141.88 88888.00 2016-10-04 09:24:09.500 278 12198.92 -143.95 54141.80 88888.00 2016-10-04 09:24:09.625 278 12198.92 -144.03 54141.75 88888.00 2016-10-04 09:24:09.750 278 12198.95 -144.07 54141.70 88888.00 2016-10-04 09:24:09.875 278 12198.98 -144.15 54141.62 88888.00 2016-10-04 09:24:10.000 278 12198.98 -144.30 54141.55 88888.00 2016-10-04 09:24:10.125 278 12199.00 -144.38 54141.50 88888.00 2016-10-04 09:24:10.250 278 12198.90 -144.45 54141.45 88888.00 2016-10-04 09:24:10.375 278 12198.90 -144.50 54141.40 88888.00 2016-10-04 09:24:10.500 278 12198.90 -144.55 54141.35 88888.00 2016-10-04 09:24:10.625 278 12198.83 -144.60 54141.30 88888.00 2016-10-04 09:24:10.750 278 12198.73 -144.65 54141.25 88888.00 2016-10-04 09:24:10.875 278 12198.67 -144.70 54141.20 88888.00 2016-10-04 09:24:11.000 278 12198.65 -144.78 54141.15 88888.00 2016-10-04 09:24:11.125 278 12198.58 -144.82 54141.05 88888.00 2016-10-04 09:24:11.250 278 12198.40 -144.93 54141.00 88888.00 2016-10-04 09:24:11.375 278 12198.33 -144.95 54140.95 88888.00 2016-10-04 09:24:11.500 278 12198.15 -145.03 54140.88 88888.00 2016-10-04 09:24:11.625 278 12198.02 -145.10 54140.80 88888.00 2016-10-04 09:24:11.750 278 12197.92 -145.12 54140.75 88888.00 2016-10-04 09:24:11.875 278 12197.83 -145.12 54140.70 88888.00 2016-10-04 09:24:12.000 278 12197.73 -145.15 54140.60 88888.00 2016-10-04 09:24:12.125 278 12197.60 -145.12 54140.53 88888.00 2016-10-04 09:24:12.250 278 12197.48 -145.12 54140.45 88888.00 2016-10-04 09:24:12.375 278 12197.42 -145.07 54140.38 88888.00 2016-10-04 09:24:12.500 278 12197.38 -145.03 54140.32 88888.00 2016-10-04 09:24:12.625 278 12197.33 -144.95 54140.22 88888.00 2016-10-04 09:24:12.750 278 12197.23 -144.90 54140.15 88888.00 2016-10-04 09:24:12.875 278 12197.00 -144.82 54140.07 88888.00 2016-10-04 09:24:13.000 278 12196.80 -144.72 54140.00 88888.00 2016-10-04 09:24:13.125 278 12196.67 -144.60 54139.93 88888.00 2016-10-04 09:24:13.250 278 12196.55 -144.47 54139.85 88888.00 2016-10-04 09:24:13.375 278 12196.45 -144.30 54139.80 88888.00 2016-10-04 09:24:13.500 278 12196.25 -144.15 54139.72 88888.00 2016-10-04 09:24:13.625 278 12196.02 -143.97 54139.70 88888.00 2016-10-04 09:24:13.750 278 12195.85 -143.75 54139.62 88888.00 2016-10-04 09:24:13.875 278 12195.62 -143.53 54139.57 88888.00 2016-10-04 09:24:14.000 278 12195.35 -143.30 54139.53 88888.00 2016-10-04 09:24:14.125 278 12195.08 -143.05 54139.50 88888.00 2016-10-04 09:24:14.250 278 12194.73 -142.78 54139.43 88888.00 2016-10-04 09:24:14.375 278 12194.40 -142.53 54139.38 88888.00 2016-10-04 09:24:14.500 278 12194.02 -142.22 54139.35 88888.00 2016-10-04 09:24:14.625 278 12193.65 -141.97 54139.35 88888.00 2016-10-04 09:24:14.750 278 12193.20 -141.65 54139.35 88888.00 2016-10-04 09:24:14.875 278 12192.77 -141.38 54139.32 88888.00 2016-10-04 09:24:15.000 278 12192.33 -141.15 54139.38 88888.00 2016-10-04 09:24:15.125 278 12191.90 -140.82 54139.40 88888.00 2016-10-04 09:24:15.250 278 12191.40 -140.55 54139.45 88888.00 2016-10-04 09:24:15.375 278 12190.92 -140.32 54139.45 88888.00 2016-10-04 09:24:15.500 278 12190.42 -140.07 54139.45 88888.00 2016-10-04 09:24:15.625 278 12189.98 -139.88 54139.50 88888.00 2016-10-04 09:24:15.750 278 12189.52 -139.68 54139.53 88888.00 2016-10-04 09:24:15.875 278 12189.08 -139.50 54139.55 88888.00 2016-10-04 09:24:16.000 278 12188.75 -139.30 54139.57 88888.00 2016-10-04 09:24:16.125 278 12188.35 -139.15 54139.65 88888.00 2016-10-04 09:24:16.250 278 12187.95 -139.03 54139.72 88888.00 2016-10-04 09:24:16.375 278 12187.65 -138.95 54139.75 88888.00 2016-10-04 09:24:16.500 278 12187.27 -138.90 54139.82 88888.00 2016-10-04 09:24:16.625 278 12186.95 -138.82 54139.88 88888.00 2016-10-04 09:24:16.750 278 12186.70 -138.80 54139.93 88888.00 2016-10-04 09:24:16.875 278 12186.45 -138.80 54139.95 88888.00 2016-10-04 09:24:17.000 278 12186.25 -138.82 54139.97 88888.00 2016-10-04 09:24:17.125 278 12186.08 -138.85 54140.03 88888.00 2016-10-04 09:24:17.250 278 12185.90 -138.95 54140.10 88888.00 2016-10-04 09:24:17.375 278 12185.83 -139.05 54140.12 88888.00 2016-10-04 09:24:17.500 278 12185.67 -139.15 54140.18 88888.00 2016-10-04 09:24:17.625 278 12185.62 -139.22 54140.22 88888.00 2016-10-04 09:24:17.750 278 12185.60 -139.38 54140.25 88888.00 2016-10-04 09:24:17.875 278 12185.52 -139.55 54140.30 88888.00 2016-10-04 09:24:18.000 278 12185.50 -139.72 54140.32 88888.00 2016-10-04 09:24:18.125 278 12185.52 -139.88 54140.38 88888.00 2016-10-04 09:24:18.250 278 12185.55 -140.10 54140.38 88888.00 2016-10-04 09:24:18.375 278 12185.62 -140.30 54140.40 88888.00 2016-10-04 09:24:18.500 278 12185.73 -140.47 54140.43 88888.00 2016-10-04 09:24:18.625 278 12185.85 -140.70 54140.43 88888.00 2016-10-04 09:24:18.750 278 12185.95 -140.95 54140.43 88888.00 2016-10-04 09:24:18.875 278 12186.12 -141.22 54140.45 88888.00 2016-10-04 09:24:19.000 278 12186.33 -141.47 54140.45 88888.00 2016-10-04 09:24:19.125 278 12186.58 -141.70 54140.47 88888.00 2016-10-04 09:24:19.250 278 12186.85 -142.03 54140.45 88888.00 2016-10-04 09:24:19.375 278 12187.08 -142.30 54140.45 88888.00 2016-10-04 09:24:19.500 278 12187.30 -142.57 54140.43 88888.00 2016-10-04 09:24:19.625 278 12187.48 -142.90 54140.43 88888.00 2016-10-04 09:24:19.750 278 12187.67 -143.18 54140.43 88888.00 2016-10-04 09:24:19.875 278 12187.95 -143.50 54140.38 88888.00 2016-10-04 09:24:20.000 278 12188.20 -143.85 54140.40 88888.00 2016-10-04 09:24:20.125 278 12188.48 -144.12 54140.45 88888.00 2016-10-04 09:24:20.250 278 12188.70 -144.50 54140.43 88888.00 2016-10-04 09:24:20.375 278 12188.90 -144.78 54140.43 88888.00 2016-10-04 09:24:20.500 278 12189.12 -145.07 54140.40 88888.00 2016-10-04 09:24:20.625 278 12189.27 -145.43 54140.38 88888.00 2016-10-04 09:24:20.750 278 12189.50 -145.75 54140.38 88888.00 2016-10-04 09:24:20.875 278 12189.73 -146.05 54140.35 88888.00 2016-10-04 09:24:21.000 278 12189.98 -146.30 54140.32 88888.00 2016-10-04 09:24:21.125 278 12190.27 -146.60 54140.30 88888.00 2016-10-04 09:24:21.250 278 12190.45 -146.97 54140.28 88888.00 2016-10-04 09:24:21.375 278 12190.60 -147.20 54140.28 88888.00 2016-10-04 09:24:21.500 278 12190.75 -147.50 54140.25 88888.00 2016-10-04 09:24:21.625 278 12190.95 -147.78 54140.20 88888.00 2016-10-04 09:24:21.750 278 12191.12 -148.05 54140.20 88888.00 2016-10-04 09:24:21.875 278 12191.17 -148.28 54140.18 88888.00 2016-10-04 09:24:22.000 278 12191.25 -148.53 54140.15 88888.00 2016-10-04 09:24:22.125 278 12191.35 -148.72 54140.15 88888.00 2016-10-04 09:24:22.250 278 12191.45 -148.97 54140.15 88888.00 2016-10-04 09:24:22.375 278 12191.48 -149.12 54140.15 88888.00 2016-10-04 09:24:22.500 278 12191.35 -149.30 54140.15 88888.00 2016-10-04 09:24:22.625 278 12191.25 -149.45 54140.12 88888.00 2016-10-04 09:24:22.750 278 12191.25 -149.57 54140.10 88888.00 2016-10-04 09:24:22.875 278 12191.17 -149.65 54140.10 88888.00 2016-10-04 09:24:23.000 278 12191.10 -149.72 54140.10 88888.00 2016-10-04 09:24:23.125 278 12190.90 -149.80 54140.15 88888.00 2016-10-04 09:24:23.250 278 12190.60 -149.88 54140.15 88888.00 2016-10-04 09:24:23.375 278 12190.35 -149.88 54140.12 88888.00 2016-10-04 09:24:23.500 278 12190.10 -149.88 54140.12 88888.00 2016-10-04 09:24:23.625 278 12189.85 -149.85 54140.15 88888.00 2016-10-04 09:24:23.750 278 12189.58 -149.78 54140.15 88888.00 2016-10-04 09:24:23.875 278 12189.27 -149.72 54140.10 88888.00 2016-10-04 09:24:24.000 278 12188.92 -149.65 54140.10 88888.00 2016-10-04 09:24:24.125 278 12188.65 -149.50 54140.12 88888.00 2016-10-04 09:24:24.250 278 12188.33 -149.38 54140.18 88888.00 2016-10-04 09:24:24.375 278 12187.98 -149.30 54140.15 88888.00 2016-10-04 09:24:24.500 278 12187.62 -149.15 54140.12 88888.00 2016-10-04 09:24:24.625 278 12187.35 -149.00 54140.10 88888.00 2016-10-04 09:24:24.750 278 12187.12 -148.82 54140.10 88888.00 2016-10-04 09:24:24.875 278 12186.73 -148.65 54140.10 88888.00 2016-10-04 09:24:25.000 278 12186.33 -148.47 54140.07 88888.00 2016-10-04 09:24:25.125 278 12185.98 -148.25 54140.07 88888.00 2016-10-04 09:24:25.250 278 12185.52 -148.05 54140.07 88888.00 2016-10-04 09:24:25.375 278 12185.17 -147.85 54140.07 88888.00 2016-10-04 09:24:25.500 278 12184.83 -147.57 54140.07 88888.00 2016-10-04 09:24:25.625 278 12184.38 -147.28 54140.05 88888.00 2016-10-04 09:24:25.750 278 12183.98 -147.00 54140.03 88888.00 2016-10-04 09:24:25.875 278 12183.62 -146.70 54140.00 88888.00 2016-10-04 09:24:26.000 278 12183.35 -146.32 54139.95 88888.00 2016-10-04 09:24:26.125 278 12183.02 -146.00 54139.93 88888.00 2016-10-04 09:24:26.250 278 12182.67 -145.60 54139.90 88888.00 2016-10-04 09:24:26.375 278 12182.42 -145.32 54139.90 88888.00 2016-10-04 09:24:26.500 278 12182.12 -145.00 54139.88 88888.00 2016-10-04 09:24:26.625 278 12181.83 -144.68 54139.85 88888.00 2016-10-04 09:24:26.750 278 12181.60 -144.32 54139.85 88888.00 2016-10-04 09:24:26.875 278 12181.42 -143.95 54139.82 88888.00 2016-10-04 09:24:27.000 278 12181.25 -143.60 54139.78 88888.00 2016-10-04 09:24:27.125 278 12181.05 -143.22 54139.75 88888.00 2016-10-04 09:24:27.250 278 12180.80 -142.90 54139.75 88888.00 2016-10-04 09:24:27.375 278 12180.67 -142.68 54139.72 88888.00 2016-10-04 09:24:27.500 278 12180.50 -142.40 54139.68 88888.00 2016-10-04 09:24:27.625 278 12180.48 -142.15 54139.68 88888.00 2016-10-04 09:24:27.750 278 12180.40 -141.95 54139.62 88888.00 2016-10-04 09:24:27.875 278 12180.33 -141.80 54139.60 88888.00 2016-10-04 09:24:28.000 278 12180.35 -141.62 54139.57 88888.00 2016-10-04 09:24:28.125 278 12180.42 -141.47 54139.57 88888.00 2016-10-04 09:24:28.250 278 12180.38 -141.38 54139.53 88888.00 2016-10-04 09:24:28.375 278 12180.38 -141.35 54139.50 88888.00 2016-10-04 09:24:28.500 278 12180.42 -141.28 54139.50 88888.00 2016-10-04 09:24:28.625 278 12180.45 -141.18 54139.50 88888.00 2016-10-04 09:24:28.750 278 12180.48 -141.20 54139.47 88888.00 2016-10-04 09:24:28.875 278 12180.52 -141.22 54139.47 88888.00 2016-10-04 09:24:29.000 278 12180.58 -141.32 54139.47 88888.00 2016-10-04 09:24:29.125 278 12180.65 -141.43 54139.50 88888.00 2016-10-04 09:24:29.250 278 12180.70 -141.60 54139.50 88888.00 2016-10-04 09:24:29.375 278 12180.83 -141.70 54139.50 88888.00 2016-10-04 09:24:29.500 278 12180.90 -141.90 54139.50 88888.00 2016-10-04 09:24:29.625 278 12180.95 -142.10 54139.50 88888.00 2016-10-04 09:24:29.750 278 12181.05 -142.32 54139.50 88888.00 2016-10-04 09:24:29.875 278 12181.25 -142.60 54139.50 88888.00 2016-10-04 09:24:30.000 278 12181.35 -142.88 54139.50 88888.00 2016-10-04 09:24:30.125 278 12181.48 -143.15 54139.50 88888.00 2016-10-04 09:24:30.250 278 12181.52 -143.50 54139.53 88888.00 2016-10-04 09:24:30.375 278 12181.58 -143.78 54139.53 88888.00 2016-10-04 09:24:30.500 278 12181.70 -144.03 54139.53 88888.00 2016-10-04 09:24:30.625 278 12181.88 -144.35 54139.53 88888.00 2016-10-04 09:24:30.750 278 12182.02 -144.68 54139.53 88888.00 2016-10-04 09:24:30.875 278 12182.05 -144.97 54139.50 88888.00 2016-10-04 09:24:31.000 278 12182.12 -145.30 54139.50 88888.00 2016-10-04 09:24:31.125 278 12182.20 -145.57 54139.53 88888.00 2016-10-04 09:24:31.250 278 12182.23 -145.95 54139.55 88888.00 2016-10-04 09:24:31.375 278 12182.23 -146.15 54139.55 88888.00 2016-10-04 09:24:31.500 278 12182.23 -146.45 54139.53 88888.00 2016-10-04 09:24:31.625 278 12182.20 -146.65 54139.53 88888.00 2016-10-04 09:24:31.750 278 12182.17 -146.88 54139.53 88888.00 2016-10-04 09:24:31.875 278 12182.08 -147.07 54139.50 88888.00 2016-10-04 09:24:32.000 278 12181.98 -147.25 54139.47 88888.00 2016-10-04 09:24:32.125 278 12181.95 -147.43 54139.47 88888.00 2016-10-04 09:24:32.250 278 12181.83 -147.60 54139.47 88888.00 2016-10-04 09:24:32.375 278 12181.77 -147.70 54139.45 88888.00 2016-10-04 09:24:32.500 278 12181.70 -147.85 54139.40 88888.00 2016-10-04 09:24:32.625 278 12181.65 -147.95 54139.32 88888.00 2016-10-04 09:24:32.750 278 12181.58 -148.05 54139.32 88888.00 2016-10-04 09:24:32.875 278 12181.52 -148.12 54139.30 88888.00 2016-10-04 09:24:33.000 278 12181.40 -148.18 54139.28 88888.00 2016-10-04 09:24:33.125 278 12181.38 -148.20 54139.22 88888.00 2016-10-04 09:24:33.250 278 12181.30 -148.20 54139.15 88888.00 2016-10-04 09:24:33.375 278 12181.25 -148.18 54139.10 88888.00 2016-10-04 09:24:33.500 278 12181.20 -148.15 54139.03 88888.00 2016-10-04 09:24:33.625 278 12181.15 -148.12 54139.00 88888.00 2016-10-04 09:24:33.750 278 12181.02 -148.12 54138.93 88888.00 2016-10-04 09:24:33.875 278 12180.92 -148.07 54138.88 88888.00 2016-10-04 09:24:34.000 278 12180.90 -148.05 54138.82 88888.00 2016-10-04 09:24:34.125 278 12180.88 -147.97 54138.75 88888.00 2016-10-04 09:24:34.250 278 12180.83 -147.93 54138.65 88888.00 2016-10-04 09:24:34.375 278 12180.85 -147.90 54138.60 88888.00 2016-10-04 09:24:34.500 278 12180.92 -147.82 54138.53 88888.00 2016-10-04 09:24:34.625 278 12180.92 -147.78 54138.43 88888.00 2016-10-04 09:24:34.750 278 12180.85 -147.70 54138.32 88888.00 2016-10-04 09:24:34.875 278 12180.88 -147.70 54138.22 88888.00 2016-10-04 09:24:35.000 278 12180.92 -147.65 54138.15 88888.00 2016-10-04 09:24:35.125 278 12180.95 -147.62 54138.05 88888.00 2016-10-04 09:24:35.250 278 12180.95 -147.53 54137.95 88888.00 2016-10-04 09:24:35.375 278 12181.02 -147.47 54137.85 88888.00 2016-10-04 09:24:35.500 278 12181.10 -147.45 54137.75 88888.00 2016-10-04 09:24:35.625 278 12181.12 -147.45 54137.65 88888.00 2016-10-04 09:24:35.750 278 12181.15 -147.45 54137.55 88888.00 2016-10-04 09:24:35.875 278 12181.17 -147.47 54137.47 88888.00 2016-10-04 09:24:36.000 278 12181.27 -147.47 54137.35 88888.00 2016-10-04 09:24:36.125 278 12181.38 -147.47 54137.22 88888.00 2016-10-04 09:24:36.250 278 12181.45 -147.55 54137.12 88888.00 2016-10-04 09:24:36.375 278 12181.52 -147.57 54137.05 88888.00 2016-10-04 09:24:36.500 278 12181.58 -147.57 54136.95 88888.00 2016-10-04 09:24:36.625 278 12181.65 -147.65 54136.85 88888.00 2016-10-04 09:24:36.750 278 12181.70 -147.68 54136.72 88888.00 2016-10-04 09:24:36.875 278 12181.75 -147.70 54136.62 88888.00 2016-10-04 09:24:37.000 278 12181.75 -147.75 54136.53 88888.00 2016-10-04 09:24:37.125 278 12181.73 -147.82 54136.45 88888.00 2016-10-04 09:24:37.250 278 12181.80 -147.90 54136.30 88888.00 2016-10-04 09:24:37.375 278 12181.88 -147.95 54136.25 88888.00 2016-10-04 09:24:37.500 278 12181.92 -148.03 54136.18 88888.00 2016-10-04 09:24:37.625 278 12182.05 -148.10 54136.07 88888.00 2016-10-04 09:24:37.750 278 12182.08 -148.15 54135.97 88888.00 2016-10-04 09:24:37.875 278 12182.00 -148.28 54135.88 88888.00 2016-10-04 09:24:38.000 278 12182.00 -148.38 54135.78 88888.00 2016-10-04 09:24:38.125 278 12182.12 -148.50 54135.70 88888.00 2016-10-04 09:24:38.250 278 12182.02 -148.65 54135.60 88888.00 2016-10-04 09:24:38.375 278 12181.92 -148.72 54135.53 88888.00 2016-10-04 09:24:38.500 278 12181.88 -148.80 54135.43 88888.00 2016-10-04 09:24:38.625 278 12181.77 -148.93 54135.40 88888.00 2016-10-04 09:24:38.750 278 12181.62 -149.05 54135.32 88888.00 2016-10-04 09:24:38.875 278 12181.50 -149.18 54135.22 88888.00 2016-10-04 09:24:39.000 278 12181.38 -149.32 54135.15 88888.00 2016-10-04 09:24:39.125 278 12181.23 -149.45 54135.10 88888.00 2016-10-04 09:24:39.250 278 12181.08 -149.60 54135.00 88888.00 2016-10-04 09:24:39.375 278 12180.98 -149.70 54134.93 88888.00 2016-10-04 09:24:39.500 278 12180.83 -149.82 54134.85 88888.00 2016-10-04 09:24:39.625 278 12180.75 -149.93 54134.78 88888.00 2016-10-04 09:24:39.750 278 12180.62 -150.05 54134.65 88888.00 2016-10-04 09:24:39.875 278 12180.50 -150.18 54134.60 88888.00 2016-10-04 09:24:40.000 278 12180.40 -150.25 54134.50 88888.00 2016-10-04 09:24:40.125 278 12180.30 -150.38 54134.45 88888.00 2016-10-04 09:24:40.250 278 12180.20 -150.50 54134.35 88888.00 2016-10-04 09:24:40.375 278 12180.05 -150.57 54134.25 88888.00 2016-10-04 09:24:40.500 278 12179.90 -150.65 54134.15 88888.00 2016-10-04 09:24:40.625 278 12179.83 -150.70 54134.07 88888.00 2016-10-04 09:24:40.750 278 12179.67 -150.75 54134.00 88888.00 2016-10-04 09:24:40.875 278 12179.50 -150.78 54133.90 88888.00 2016-10-04 09:24:41.000 278 12179.38 -150.80 54133.80 88888.00 2016-10-04 09:24:41.125 278 12179.30 -150.80 54133.68 88888.00 2016-10-04 09:24:41.250 278 12179.15 -150.78 54133.55 88888.00 2016-10-04 09:24:41.375 278 12178.98 -150.75 54133.50 88888.00 2016-10-04 09:24:41.500 278 12178.83 -150.65 54133.38 88888.00 2016-10-04 09:24:41.625 278 12178.67 -150.55 54133.25 88888.00 2016-10-04 09:24:41.750 278 12178.50 -150.43 54133.12 88888.00 2016-10-04 09:24:41.875 278 12178.35 -150.30 54133.00 88888.00 2016-10-04 09:24:42.000 278 12178.15 -150.18 54132.88 88888.00 2016-10-04 09:24:42.125 278 12177.92 -150.03 54132.78 88888.00 2016-10-04 09:24:42.250 278 12177.62 -149.82 54132.62 88888.00 2016-10-04 09:24:42.375 278 12177.48 -149.62 54132.50 88888.00 2016-10-04 09:24:42.500 278 12177.27 -149.43 54132.35 88888.00 2016-10-04 09:24:42.625 278 12177.02 -149.22 54132.25 88888.00 2016-10-04 09:24:42.750 278 12176.70 -148.90 54132.15 88888.00 2016-10-04 09:24:42.875 278 12176.33 -148.62 54132.00 88888.00 2016-10-04 09:24:43.000 278 12175.98 -148.38 54131.90 88888.00 2016-10-04 09:24:43.125 278 12175.67 -148.05 54131.78 88888.00 2016-10-04 09:24:43.250 278 12175.38 -147.70 54131.62 88888.00 2016-10-04 09:24:43.375 278 12175.12 -147.40 54131.55 88888.00 2016-10-04 09:24:43.500 278 12174.77 -147.07 54131.40 88888.00 2016-10-04 09:24:43.625 278 12174.42 -146.72 54131.28 88888.00 2016-10-04 09:24:43.750 278 12174.00 -146.43 54131.20 88888.00 2016-10-04 09:24:43.875 278 12173.60 -146.10 54131.07 88888.00 2016-10-04 09:24:44.000 278 12173.33 -145.78 54130.95 88888.00 2016-10-04 09:24:44.125 278 12172.95 -145.43 54130.88 88888.00 2016-10-04 09:24:44.250 278 12172.60 -145.07 54130.72 88888.00 2016-10-04 09:24:44.375 278 12172.27 -144.80 54130.65 88888.00 2016-10-04 09:24:44.500 278 12171.98 -144.50 54130.55 88888.00 2016-10-04 09:24:44.625 278 12171.65 -144.22 54130.45 88888.00 2016-10-04 09:24:44.750 278 12171.33 -143.97 54130.38 88888.00 2016-10-04 09:24:44.875 278 12171.05 -143.78 54130.28 88888.00 2016-10-04 09:24:45.000 278 12170.77 -143.50 54130.20 88888.00 2016-10-04 09:24:45.125 278 12170.50 -143.30 54130.15 88888.00 2016-10-04 09:24:45.250 278 12170.17 -143.12 54130.05 88888.00 2016-10-04 09:24:45.375 278 12169.90 -143.00 54129.95 88888.00 2016-10-04 09:24:45.500 278 12169.62 -142.90 54129.88 88888.00 2016-10-04 09:24:45.625 278 12169.35 -142.82 54129.80 88888.00 2016-10-04 09:24:45.750 278 12169.10 -142.72 54129.78 88888.00 2016-10-04 09:24:45.875 278 12168.80 -142.70 54129.68 88888.00 2016-10-04 09:24:46.000 278 12168.62 -142.68 54129.62 88888.00 2016-10-04 09:24:46.125 278 12168.45 -142.62 54129.57 88888.00 2016-10-04 09:24:46.250 278 12168.25 -142.68 54129.53 88888.00 2016-10-04 09:24:46.375 278 12168.10 -142.68 54129.45 88888.00 2016-10-04 09:24:46.500 278 12167.88 -142.75 54129.38 88888.00 2016-10-04 09:24:46.625 278 12167.70 -142.75 54129.35 88888.00 2016-10-04 09:24:46.750 278 12167.58 -142.80 54129.30 88888.00 2016-10-04 09:24:46.875 278 12167.42 -142.88 54129.25 88888.00 2016-10-04 09:24:47.000 278 12167.27 -142.95 54129.22 88888.00 2016-10-04 09:24:47.125 278 12167.12 -143.03 54129.20 88888.00 2016-10-04 09:24:47.250 278 12166.92 -143.10 54129.18 88888.00 2016-10-04 09:24:47.375 278 12166.80 -143.15 54129.12 88888.00 2016-10-04 09:24:47.500 278 12166.60 -143.22 54129.10 88888.00 2016-10-04 09:24:47.625 278 12166.45 -143.28 54129.10 88888.00 2016-10-04 09:24:47.750 278 12166.30 -143.30 54129.05 88888.00 2016-10-04 09:24:47.875 278 12166.08 -143.32 54129.03 88888.00 2016-10-04 09:24:48.000 278 12165.88 -143.32 54129.03 88888.00 2016-10-04 09:24:48.125 278 12165.77 -143.28 54129.00 88888.00 2016-10-04 09:24:48.250 278 12165.65 -143.30 54128.93 88888.00 2016-10-04 09:24:48.375 278 12165.62 -143.25 54128.90 88888.00 2016-10-04 09:24:48.500 278 12165.55 -143.22 54128.85 88888.00 2016-10-04 09:24:48.625 278 12165.52 -143.18 54128.80 88888.00 2016-10-04 09:24:48.750 278 12165.58 -143.10 54128.78 88888.00 2016-10-04 09:24:48.875 278 12165.60 -143.07 54128.75 88888.00 2016-10-04 09:24:49.000 278 12165.67 -143.00 54128.70 88888.00 2016-10-04 09:24:49.125 278 12165.67 -142.88 54128.65 88888.00 2016-10-04 09:24:49.250 278 12165.70 -142.78 54128.60 88888.00 2016-10-04 09:24:49.375 278 12165.75 -142.65 54128.53 88888.00 2016-10-04 09:24:49.500 278 12165.80 -142.55 54128.50 88888.00 2016-10-04 09:24:49.625 278 12165.92 -142.43 54128.43 88888.00 2016-10-04 09:24:49.750 278 12166.02 -142.30 54128.40 88888.00 2016-10-04 09:24:49.875 278 12166.20 -142.15 54128.38 88888.00 2016-10-04 09:24:50.000 278 12166.35 -142.03 54128.32 88888.00 2016-10-04 09:24:50.125 278 12166.48 -141.93 54128.28 88888.00 2016-10-04 09:24:50.250 278 12166.55 -141.78 54128.20 88888.00 2016-10-04 09:24:50.375 278 12166.70 -141.68 54128.15 88888.00 2016-10-04 09:24:50.500 278 12166.75 -141.57 54128.12 88888.00 2016-10-04 09:24:50.625 278 12166.90 -141.45 54128.07 88888.00 2016-10-04 09:24:50.750 278 12167.08 -141.35 54128.05 88888.00 2016-10-04 09:24:50.875 278 12167.25 -141.25 54128.00 88888.00 2016-10-04 09:24:51.000 278 12167.42 -141.12 54127.95 88888.00 2016-10-04 09:24:51.125 278 12167.58 -141.10 54127.90 88888.00 2016-10-04 09:24:51.250 278 12167.73 -141.07 54127.88 88888.00 2016-10-04 09:24:51.375 278 12167.98 -141.00 54127.85 88888.00 2016-10-04 09:24:51.500 278 12168.17 -140.93 54127.82 88888.00 2016-10-04 09:24:51.625 278 12168.38 -140.90 54127.75 88888.00 2016-10-04 09:24:51.750 278 12168.62 -140.90 54127.72 88888.00 2016-10-04 09:24:51.875 278 12168.85 -140.93 54127.70 88888.00 2016-10-04 09:24:52.000 278 12169.02 -140.95 54127.65 88888.00 2016-10-04 09:24:52.125 278 12169.25 -140.93 54127.62 88888.00 2016-10-04 09:24:52.250 278 12169.55 -140.90 54127.62 88888.00 2016-10-04 09:24:52.375 278 12169.83 -140.90 54127.60 88888.00 2016-10-04 09:24:52.500 278 12169.95 -140.95 54127.57 88888.00 2016-10-04 09:24:52.625 278 12170.12 -140.97 54127.55 88888.00 2016-10-04 09:24:52.750 278 12170.33 -141.00 54127.53 88888.00 2016-10-04 09:24:52.875 278 12170.48 -141.05 54127.53 88888.00 2016-10-04 09:24:53.000 278 12170.58 -141.10 54127.50 88888.00 2016-10-04 09:24:53.125 278 12170.75 -141.20 54127.50 88888.00 2016-10-04 09:24:53.250 278 12171.00 -141.28 54127.50 88888.00 2016-10-04 09:24:53.375 278 12171.27 -141.30 54127.50 88888.00 2016-10-04 09:24:53.500 278 12171.40 -141.38 54127.50 88888.00 2016-10-04 09:24:53.625 278 12171.58 -141.47 54127.50 88888.00 2016-10-04 09:24:53.750 278 12171.77 -141.57 54127.50 88888.00 2016-10-04 09:24:53.875 278 12171.98 -141.65 54127.50 88888.00 2016-10-04 09:24:54.000 278 12172.20 -141.75 54127.47 88888.00 2016-10-04 09:24:54.125 278 12172.45 -141.82 54127.50 88888.00 2016-10-04 09:24:54.250 278 12172.60 -141.95 54127.50 88888.00 2016-10-04 09:24:54.375 278 12172.80 -142.07 54127.50 88888.00 2016-10-04 09:24:54.500 278 12172.98 -142.20 54127.47 88888.00 2016-10-04 09:24:54.625 278 12173.15 -142.35 54127.47 88888.00 2016-10-04 09:24:54.750 278 12173.35 -142.47 54127.53 88888.00 2016-10-04 09:24:54.875 278 12173.58 -142.65 54127.55 88888.00 2016-10-04 09:24:55.000 278 12173.75 -142.85 54127.50 88888.00 2016-10-04 09:24:55.125 278 12174.08 -143.03 54127.55 88888.00 2016-10-04 09:24:55.250 278 12174.33 -143.22 54127.57 88888.00 2016-10-04 09:24:55.375 278 12174.58 -143.35 54127.55 88888.00 2016-10-04 09:24:55.500 278 12174.80 -143.53 54127.55 88888.00 2016-10-04 09:24:55.625 278 12175.05 -143.70 54127.57 88888.00 2016-10-04 09:24:55.750 278 12175.23 -143.85 54127.60 88888.00 2016-10-04 09:24:55.875 278 12175.35 -143.97 54127.62 88888.00 2016-10-04 09:24:56.000 278 12175.50 -144.05 54127.68 88888.00 2016-10-04 09:24:56.125 278 12175.67 -144.15 54127.72 88888.00 2016-10-04 09:24:56.250 278 12175.77 -144.35 54127.72 88888.00 2016-10-04 09:24:56.375 278 12175.90 -144.40 54127.72 88888.00 2016-10-04 09:24:56.500 278 12175.95 -144.47 54127.80 88888.00 2016-10-04 09:24:56.625 278 12176.02 -144.50 54127.88 88888.00 2016-10-04 09:24:56.750 278 12176.08 -144.53 54127.93 88888.00 2016-10-04 09:24:56.875 278 12176.12 -144.57 54127.93 88888.00 2016-10-04 09:24:57.000 278 12176.10 -144.60 54127.95 88888.00 2016-10-04 09:24:57.125 278 12176.05 -144.65 54128.00 88888.00 2016-10-04 09:24:57.250 278 12176.00 -144.62 54128.05 88888.00 2016-10-04 09:24:57.375 278 12176.00 -144.57 54128.07 88888.00 2016-10-04 09:24:57.500 278 12175.95 -144.55 54128.12 88888.00 2016-10-04 09:24:57.625 278 12175.88 -144.50 54128.18 88888.00 2016-10-04 09:24:57.750 278 12175.73 -144.43 54128.20 88888.00 2016-10-04 09:24:57.875 278 12175.60 -144.38 54128.28 88888.00 2016-10-04 09:24:58.000 278 12175.48 -144.28 54128.32 88888.00 2016-10-04 09:24:58.125 278 12175.25 -144.25 54128.38 88888.00 2016-10-04 09:24:58.250 278 12175.02 -144.20 54128.43 88888.00 2016-10-04 09:24:58.375 278 12174.90 -144.10 54128.47 88888.00 2016-10-04 09:24:58.500 278 12174.65 -144.03 54128.53 88888.00 2016-10-04 09:24:58.625 278 12174.45 -143.97 54128.57 88888.00 2016-10-04 09:24:58.750 278 12174.27 -143.90 54128.62 88888.00 2016-10-04 09:24:58.875 278 12174.08 -143.80 54128.65 88888.00 2016-10-04 09:24:59.000 278 12173.88 -143.75 54128.70 88888.00 2016-10-04 09:24:59.125 278 12173.75 -143.65 54128.72 88888.00 2016-10-04 09:24:59.250 278 12173.52 -143.60 54128.80 88888.00 2016-10-04 09:24:59.375 278 12173.38 -143.50 54128.82 88888.00 2016-10-04 09:24:59.500 278 12173.17 -143.45 54128.82 88888.00 2016-10-04 09:24:59.625 278 12172.98 -143.38 54128.85 88888.00 2016-10-04 09:24:59.750 278 12172.80 -143.32 54128.88 88888.00 2016-10-04 09:24:59.875 278 12172.75 -143.25 54128.90 88888.00 2016-10-04 09:25:00.000 278 12172.65 -143.22 54128.93 88888.00 2016-10-04 09:25:00.125 278 12172.55 -143.15 54128.93 88888.00 2016-10-04 09:25:00.250 278 12172.45 -143.10 54128.93 88888.00 2016-10-04 09:25:00.375 278 12172.42 -143.05 54128.95 88888.00 2016-10-04 09:25:00.500 278 12172.48 -142.95 54128.93 88888.00 2016-10-04 09:25:00.625 278 12172.67 -142.88 54128.95 88888.00 2016-10-04 09:25:00.750 278 12172.73 -142.82 54128.93 88888.00 2016-10-04 09:25:00.875 278 12172.75 -142.82 54128.93 88888.00 2016-10-04 09:25:01.000 278 12172.88 -142.82 54128.93 88888.00 2016-10-04 09:25:01.125 278 12173.10 -142.80 54128.95 88888.00 2016-10-04 09:25:01.250 278 12173.35 -142.80 54128.93 88888.00 2016-10-04 09:25:01.375 278 12173.62 -142.75 54128.90 88888.00 2016-10-04 09:25:01.500 278 12173.95 -142.75 54128.88 88888.00 2016-10-04 09:25:01.625 278 12174.33 -142.72 54128.90 88888.00 2016-10-04 09:25:01.750 278 12174.65 -142.72 54128.90 88888.00 2016-10-04 09:25:01.875 278 12174.95 -142.72 54128.90 88888.00 2016-10-04 09:25:02.000 278 12175.27 -142.78 54128.90 88888.00 2016-10-04 09:25:02.125 278 12175.65 -142.85 54128.90 88888.00 2016-10-04 09:25:02.250 278 12176.17 -142.95 54128.90 88888.00 2016-10-04 09:25:02.375 278 12176.70 -143.03 54128.88 88888.00 2016-10-04 09:25:02.500 278 12177.10 -143.12 54128.90 88888.00 2016-10-04 09:25:02.625 278 12177.52 -143.28 54128.88 88888.00 2016-10-04 09:25:02.750 278 12178.05 -143.47 54128.93 88888.00 2016-10-04 09:25:02.875 278 12178.55 -143.68 54128.95 88888.00 2016-10-04 09:25:03.000 278 12179.02 -143.90 54128.95 88888.00 2016-10-04 09:25:03.125 278 12179.48 -144.15 54128.97 88888.00 2016-10-04 09:25:03.250 278 12179.88 -144.53 54129.03 88888.00 2016-10-04 09:25:03.375 278 12180.33 -144.78 54129.03 88888.00 2016-10-04 09:25:03.500 278 12180.77 -145.10 54129.07 88888.00 2016-10-04 09:25:03.625 278 12181.17 -145.45 54129.12 88888.00 2016-10-04 09:25:03.750 278 12181.52 -145.80 54129.18 88888.00 2016-10-04 09:25:03.875 278 12181.88 -146.20 54129.20 88888.00 2016-10-04 09:25:04.000 278 12182.23 -146.57 54129.25 88888.00 2016-10-04 09:25:04.125 278 12182.52 -146.97 54129.30 88888.00 2016-10-04 09:25:04.250 278 12182.88 -147.43 54129.32 88888.00 2016-10-04 09:25:04.375 278 12183.20 -147.78 54129.35 88888.00 2016-10-04 09:25:04.500 278 12183.48 -148.20 54129.45 88888.00 2016-10-04 09:25:04.625 278 12183.83 -148.60 54129.47 88888.00 2016-10-04 09:25:04.750 278 12184.17 -148.97 54129.55 88888.00 2016-10-04 09:25:04.875 278 12184.42 -149.38 54129.57 88888.00 2016-10-04 09:25:05.000 278 12184.77 -149.78 54129.60 88888.00 2016-10-04 09:25:05.125 278 12185.15 -150.15 54129.65 88888.00 2016-10-04 09:25:05.250 278 12185.42 -150.57 54129.70 88888.00 2016-10-04 09:25:05.375 278 12185.67 -150.85 54129.72 88888.00 2016-10-04 09:25:05.500 278 12185.95 -151.20 54129.75 88888.00 2016-10-04 09:25:05.625 278 12186.20 -151.53 54129.75 88888.00 2016-10-04 09:25:05.750 278 12186.50 -151.82 54129.78 88888.00 2016-10-04 09:25:05.875 278 12186.83 -152.12 54129.80 88888.00 2016-10-04 09:25:06.000 278 12187.15 -152.43 54129.82 88888.00 2016-10-04 09:25:06.125 278 12187.33 -152.65 54129.82 88888.00 2016-10-04 09:25:06.250 278 12187.52 -152.93 54129.85 88888.00 2016-10-04 09:25:06.375 278 12187.83 -153.07 54129.85 88888.00 2016-10-04 09:25:06.500 278 12188.05 -153.25 54129.88 88888.00 2016-10-04 09:25:06.625 278 12188.17 -153.45 54129.88 88888.00 2016-10-04 09:25:06.750 278 12188.30 -153.55 54129.88 88888.00 2016-10-04 09:25:06.875 278 12188.45 -153.65 54129.88 88888.00 2016-10-04 09:25:07.000 278 12188.55 -153.75 54129.88 88888.00 2016-10-04 09:25:07.125 278 12188.62 -153.78 54129.95 88888.00 2016-10-04 09:25:07.250 278 12188.73 -153.80 54129.93 88888.00 2016-10-04 09:25:07.375 278 12188.80 -153.75 54129.90 88888.00 2016-10-04 09:25:07.500 278 12188.83 -153.70 54129.88 88888.00 2016-10-04 09:25:07.625 278 12188.83 -153.57 54129.88 88888.00 2016-10-04 09:25:07.750 278 12188.85 -153.50 54129.88 88888.00 2016-10-04 09:25:07.875 278 12188.80 -153.45 54129.85 88888.00 2016-10-04 09:25:08.000 278 12188.80 -153.28 54129.82 88888.00 2016-10-04 09:25:08.125 278 12188.77 -153.07 54129.80 88888.00 2016-10-04 09:25:08.250 278 12188.73 -152.90 54129.78 88888.00 2016-10-04 09:25:08.375 278 12188.73 -152.75 54129.75 88888.00 2016-10-04 09:25:08.500 278 12188.62 -152.57 54129.70 88888.00 2016-10-04 09:25:08.625 278 12188.58 -152.40 54129.68 88888.00 2016-10-04 09:25:08.750 278 12188.52 -152.22 54129.65 88888.00 2016-10-04 09:25:08.875 278 12188.50 -152.05 54129.62 88888.00 2016-10-04 09:25:09.000 278 12188.42 -151.88 54129.57 88888.00 2016-10-04 09:25:09.125 278 12188.33 -151.70 54129.57 88888.00 2016-10-04 09:25:09.250 278 12188.33 -151.60 54129.55 88888.00 2016-10-04 09:25:09.375 278 12188.30 -151.53 54129.53 88888.00 2016-10-04 09:25:09.500 278 12188.17 -151.40 54129.50 88888.00 2016-10-04 09:25:09.625 278 12188.02 -151.28 54129.47 88888.00 2016-10-04 09:25:09.750 278 12187.98 -151.20 54129.45 88888.00 2016-10-04 09:25:09.875 278 12187.88 -151.12 54129.43 88888.00 2016-10-04 09:25:10.000 278 12187.75 -151.03 54129.43 88888.00 2016-10-04 09:25:10.125 278 12187.65 -150.93 54129.43 88888.00 2016-10-04 09:25:10.250 278 12187.45 -150.82 54129.45 88888.00 2016-10-04 09:25:10.375 278 12187.33 -150.75 54129.45 88888.00 2016-10-04 09:25:10.500 278 12187.17 -150.68 54129.43 88888.00 2016-10-04 09:25:10.625 278 12187.02 -150.57 54129.43 88888.00 2016-10-04 09:25:10.750 278 12186.83 -150.45 54129.47 88888.00 2016-10-04 09:25:10.875 278 12186.67 -150.35 54129.47 88888.00 2016-10-04 09:25:11.000 278 12186.48 -150.28 54129.53 88888.00 2016-10-04 09:25:11.125 278 12186.27 -150.12 54129.57 88888.00 2016-10-04 09:25:11.250 278 12186.05 -149.97 54129.60 88888.00 2016-10-04 09:25:11.375 278 12185.92 -149.85 54129.60 88888.00 2016-10-04 09:25:11.500 278 12185.67 -149.72 54129.62 88888.00 2016-10-04 09:25:11.625 278 12185.42 -149.60 54129.65 88888.00 2016-10-04 09:25:11.750 278 12185.25 -149.45 54129.70 88888.00 2016-10-04 09:25:11.875 278 12185.08 -149.28 54129.75 88888.00 2016-10-04 09:25:12.000 278 12184.92 -149.07 54129.80 88888.00 2016-10-04 09:25:12.125 278 12184.83 -148.85 54129.85 88888.00 2016-10-04 09:25:12.250 278 12184.73 -148.62 54129.93 88888.00 2016-10-04 09:25:12.375 278 12184.70 -148.43 54129.93 88888.00 2016-10-04 09:25:12.500 278 12184.60 -148.22 54129.95 88888.00 2016-10-04 09:25:12.625 278 12184.58 -148.05 54129.97 88888.00 2016-10-04 09:25:12.750 278 12184.70 -147.85 54129.95 88888.00 2016-10-04 09:25:12.875 278 12184.75 -147.68 54130.00 88888.00 2016-10-04 09:25:13.000 278 12184.80 -147.47 54130.03 88888.00 2016-10-04 09:25:13.125 278 12184.95 -147.28 54130.05 88888.00 2016-10-04 09:25:13.250 278 12185.12 -147.12 54130.10 88888.00 2016-10-04 09:25:13.375 278 12185.35 -147.00 54130.10 88888.00 2016-10-04 09:25:13.500 278 12185.52 -146.82 54130.10 88888.00 2016-10-04 09:25:13.625 278 12185.73 -146.68 54130.10 88888.00 2016-10-04 09:25:13.750 278 12186.02 -146.57 54130.12 88888.00 2016-10-04 09:25:13.875 278 12186.30 -146.45 54130.15 88888.00 2016-10-04 09:25:14.000 278 12186.65 -146.38 54130.10 88888.00 2016-10-04 09:25:14.125 278 12186.98 -146.30 54130.12 88888.00 2016-10-04 09:25:14.250 278 12187.27 -146.20 54130.15 88888.00 2016-10-04 09:25:14.375 278 12187.58 -146.18 54130.15 88888.00 2016-10-04 09:25:14.500 278 12187.90 -146.15 54130.15 88888.00 2016-10-04 09:25:14.625 278 12188.25 -146.15 54130.12 88888.00 2016-10-04 09:25:14.750 278 12188.62 -146.18 54130.10 88888.00 2016-10-04 09:25:14.875 278 12188.98 -146.22 54130.10 88888.00 2016-10-04 09:25:15.000 278 12189.33 -146.32 54130.12 88888.00 2016-10-04 09:25:15.125 278 12189.62 -146.40 54130.10 88888.00 2016-10-04 09:25:15.250 278 12189.95 -146.53 54130.10 88888.00 2016-10-04 09:25:15.375 278 12190.40 -146.62 54130.12 88888.00 2016-10-04 09:25:15.500 278 12190.80 -146.78 54130.12 88888.00 2016-10-04 09:25:15.625 278 12191.12 -146.95 54130.12 88888.00 2016-10-04 09:25:15.750 278 12191.45 -147.15 54130.10 88888.00 2016-10-04 09:25:15.875 278 12191.80 -147.38 54130.10 88888.00 2016-10-04 09:25:16.000 278 12192.12 -147.65 54130.10 88888.00 2016-10-04 09:25:16.125 278 12192.52 -147.90 54130.10 88888.00 2016-10-04 09:25:16.250 278 12192.98 -148.20 54130.10 88888.00 2016-10-04 09:25:16.375 278 12193.35 -148.43 54130.07 88888.00 2016-10-04 09:25:16.500 278 12193.67 -148.78 54130.07 88888.00 2016-10-04 09:25:16.625 278 12194.02 -149.07 54130.05 88888.00 2016-10-04 09:25:16.750 278 12194.40 -149.43 54130.05 88888.00 2016-10-04 09:25:16.875 278 12194.80 -149.70 54130.05 88888.00 2016-10-04 09:25:17.000 278 12195.15 -150.07 54130.03 88888.00 2016-10-04 09:25:17.125 278 12195.48 -150.40 54130.00 88888.00 2016-10-04 09:25:17.250 278 12195.85 -150.78 54130.00 88888.00 2016-10-04 09:25:17.375 278 12196.25 -151.05 54130.00 88888.00 2016-10-04 09:25:17.500 278 12196.65 -151.38 54129.97 88888.00 2016-10-04 09:25:17.625 278 12196.95 -151.68 54129.97 88888.00 2016-10-04 09:25:17.750 278 12197.27 -151.97 54129.90 88888.00 2016-10-04 09:25:17.875 278 12197.62 -152.30 54129.90 88888.00 2016-10-04 09:25:18.000 278 12198.00 -152.62 54129.88 88888.00 2016-10-04 09:25:18.125 278 12198.42 -152.88 54129.85 88888.00 2016-10-04 09:25:18.250 278 12198.77 -153.20 54129.82 88888.00 2016-10-04 09:25:18.375 278 12199.08 -153.43 54129.80 88888.00 2016-10-04 09:25:18.500 278 12199.40 -153.62 54129.78 88888.00 2016-10-04 09:25:18.625 278 12199.77 -153.88 54129.72 88888.00 2016-10-04 09:25:18.750 278 12200.05 -154.10 54129.65 88888.00 2016-10-04 09:25:18.875 278 12200.33 -154.32 54129.65 88888.00 2016-10-04 09:25:19.000 278 12200.62 -154.47 54129.60 88888.00 2016-10-04 09:25:19.125 278 12200.90 -154.62 54129.57 88888.00 2016-10-04 09:25:19.250 278 12201.15 -154.80 54129.57 88888.00 2016-10-04 09:25:19.375 278 12201.42 -154.90 54129.55 88888.00 2016-10-04 09:25:19.500 278 12201.65 -155.03 54129.50 88888.00 2016-10-04 09:25:19.625 278 12201.83 -155.10 54129.45 88888.00 2016-10-04 09:25:19.750 278 12202.05 -155.20 54129.43 88888.00 2016-10-04 09:25:19.875 278 12202.20 -155.30 54129.38 88888.00 2016-10-04 09:25:20.000 278 12202.33 -155.35 54129.32 88888.00 2016-10-04 09:25:20.125 278 12202.40 -155.35 54129.32 88888.00 2016-10-04 09:25:20.250 278 12202.55 -155.38 54129.25 88888.00 2016-10-04 09:25:20.375 278 12202.73 -155.40 54129.22 88888.00 2016-10-04 09:25:20.500 278 12202.88 -155.47 54129.18 88888.00 2016-10-04 09:25:20.625 278 12202.95 -155.53 54129.12 88888.00 2016-10-04 09:25:20.750 278 12202.95 -155.55 54129.10 88888.00 2016-10-04 09:25:20.875 278 12203.08 -155.55 54129.05 88888.00 2016-10-04 09:25:21.000 278 12203.25 -155.62 54129.00 88888.00 2016-10-04 09:25:21.125 278 12203.45 -155.70 54128.95 88888.00 2016-10-04 09:25:21.250 278 12203.55 -155.82 54128.88 88888.00 2016-10-04 09:25:21.375 278 12203.70 -155.90 54128.85 88888.00 2016-10-04 09:25:21.500 278 12203.80 -155.97 54128.82 88888.00 2016-10-04 09:25:21.625 278 12203.92 -156.10 54128.78 88888.00 2016-10-04 09:25:21.750 278 12204.02 -156.22 54128.72 88888.00 2016-10-04 09:25:21.875 278 12204.15 -156.32 54128.65 88888.00 2016-10-04 09:25:22.000 278 12204.25 -156.45 54128.57 88888.00 2016-10-04 09:25:22.125 278 12204.33 -156.57 54128.53 88888.00 2016-10-04 09:25:22.250 278 12204.45 -156.68 54128.47 88888.00 2016-10-04 09:25:22.375 278 12204.52 -156.75 54128.43 88888.00 2016-10-04 09:25:22.500 278 12204.62 -156.85 54128.40 88888.00 2016-10-04 09:25:22.625 278 12204.75 -156.97 54128.35 88888.00 2016-10-04 09:25:22.750 278 12204.90 -157.05 54128.28 88888.00 2016-10-04 09:25:22.875 278 12205.05 -157.12 54128.18 88888.00 2016-10-04 09:25:23.000 278 12205.10 -157.22 54128.12 88888.00 2016-10-04 09:25:23.125 278 12205.15 -157.28 54128.07 88888.00 2016-10-04 09:25:23.250 278 12205.17 -157.35 54128.00 88888.00 2016-10-04 09:25:23.375 278 12205.20 -157.35 54127.95 88888.00 2016-10-04 09:25:23.500 278 12205.12 -157.38 54127.88 88888.00 2016-10-04 09:25:23.625 278 12205.15 -157.40 54127.82 88888.00 2016-10-04 09:25:23.750 278 12205.17 -157.40 54127.72 88888.00 2016-10-04 09:25:23.875 278 12205.15 -157.40 54127.68 88888.00 2016-10-04 09:25:24.000 278 12205.17 -157.35 54127.60 88888.00 2016-10-04 09:25:24.125 278 12205.25 -157.30 54127.57 88888.00 2016-10-04 09:25:24.250 278 12205.20 -157.22 54127.47 88888.00 2016-10-04 09:25:24.375 278 12205.17 -157.18 54127.43 88888.00 2016-10-04 09:25:24.500 278 12205.05 -157.05 54127.38 88888.00 2016-10-04 09:25:24.625 278 12204.85 -156.88 54127.30 88888.00 2016-10-04 09:25:24.750 278 12204.65 -156.75 54127.22 88888.00 2016-10-04 09:25:24.875 278 12204.38 -156.60 54127.20 88888.00 2016-10-04 09:25:25.000 278 12204.17 -156.38 54127.12 88888.00 2016-10-04 09:25:25.125 278 12203.95 -156.07 54127.07 88888.00 2016-10-04 09:25:25.250 278 12203.62 -155.78 54127.03 88888.00 2016-10-04 09:25:25.375 278 12203.33 -155.55 54126.97 88888.00 2016-10-04 09:25:25.500 278 12202.98 -155.20 54126.90 88888.00 2016-10-04 09:25:25.625 278 12202.67 -154.82 54126.82 88888.00 2016-10-04 09:25:25.750 278 12202.33 -154.43 54126.75 88888.00 2016-10-04 09:25:25.875 278 12202.00 -154.03 54126.70 88888.00 2016-10-04 09:25:26.000 278 12201.67 -153.57 54126.65 88888.00 2016-10-04 09:25:26.125 278 12201.40 -153.15 54126.57 88888.00 2016-10-04 09:25:26.250 278 12201.02 -152.70 54126.50 88888.00 2016-10-04 09:25:26.375 278 12200.77 -152.32 54126.45 88888.00 2016-10-04 09:25:26.500 278 12200.50 -151.90 54126.38 88888.00 2016-10-04 09:25:26.625 278 12200.30 -151.40 54126.35 88888.00 2016-10-04 09:25:26.750 278 12200.10 -150.95 54126.30 88888.00 2016-10-04 09:25:26.875 278 12199.90 -150.50 54126.18 88888.00 2016-10-04 09:25:27.000 278 12199.73 -150.10 54126.12 88888.00 2016-10-04 09:25:27.125 278 12199.62 -149.70 54126.07 88888.00 2016-10-04 09:25:27.250 278 12199.52 -149.32 54126.05 88888.00 2016-10-04 09:25:27.375 278 12199.50 -149.05 54126.00 88888.00 2016-10-04 09:25:27.500 278 12199.48 -148.75 54125.93 88888.00 2016-10-04 09:25:27.625 278 12199.38 -148.47 54125.90 88888.00 2016-10-04 09:25:27.750 278 12199.42 -148.25 54125.85 88888.00 2016-10-04 09:25:27.875 278 12199.48 -148.03 54125.82 88888.00 2016-10-04 09:25:28.000 278 12199.50 -147.85 54125.78 88888.00 2016-10-04 09:25:28.125 278 12199.45 -147.70 54125.78 88888.00 2016-10-04 09:25:28.250 278 12199.42 -147.60 54125.78 88888.00 2016-10-04 09:25:28.375 278 12199.42 -147.55 54125.78 88888.00 2016-10-04 09:25:28.500 278 12199.42 -147.53 54125.75 88888.00 2016-10-04 09:25:28.625 278 12199.42 -147.50 54125.75 88888.00 2016-10-04 09:25:28.750 278 12199.48 -147.50 54125.78 88888.00 2016-10-04 09:25:28.875 278 12199.50 -147.53 54125.80 88888.00 2016-10-04 09:25:29.000 278 12199.52 -147.57 54125.82 88888.00 2016-10-04 09:25:29.125 278 12199.55 -147.65 54125.82 88888.00 2016-10-04 09:25:29.250 278 12199.50 -147.72 54125.88 88888.00 2016-10-04 09:25:29.375 278 12199.52 -147.80 54125.90 88888.00 2016-10-04 09:25:29.500 278 12199.58 -147.97 54125.93 88888.00 2016-10-04 09:25:29.625 278 12199.65 -148.10 54125.97 88888.00 2016-10-04 09:25:29.750 278 12199.62 -148.28 54126.03 88888.00 2016-10-04 09:25:29.875 278 12199.52 -148.47 54126.07 88888.00 2016-10-04 09:25:30.000 278 12199.55 -148.70 54126.10 88888.00 2016-10-04 09:25:30.125 278 12199.60 -148.88 54126.18 88888.00 2016-10-04 09:25:30.250 278 12199.60 -149.12 54126.25 88888.00 2016-10-04 09:25:30.375 278 12199.58 -149.32 54126.30 88888.00 2016-10-04 09:25:30.500 278 12199.55 -149.60 54126.35 88888.00 2016-10-04 09:25:30.625 278 12199.55 -149.85 54126.43 88888.00 2016-10-04 09:25:30.750 278 12199.52 -150.05 54126.50 88888.00 2016-10-04 09:25:30.875 278 12199.38 -150.28 54126.57 88888.00 2016-10-04 09:25:31.000 278 12199.30 -150.53 54126.62 88888.00 2016-10-04 09:25:31.125 278 12199.17 -150.72 54126.72 88888.00 2016-10-04 09:25:31.250 278 12199.02 -150.93 54126.82 88888.00 2016-10-04 09:25:31.375 278 12198.88 -151.07 54126.90 88888.00 2016-10-04 09:25:31.500 278 12198.73 -151.25 54126.95 88888.00 2016-10-04 09:25:31.625 278 12198.67 -151.38 54127.03 88888.00 2016-10-04 09:25:31.750 278 12198.58 -151.53 54127.10 88888.00 2016-10-04 09:25:31.875 278 12198.42 -151.60 54127.18 88888.00 2016-10-04 09:25:32.000 278 12198.25 -151.70 54127.22 88888.00 2016-10-04 09:25:32.125 278 12198.02 -151.78 54127.30 88888.00 2016-10-04 09:25:32.250 278 12197.90 -151.85 54127.38 88888.00 2016-10-04 09:25:32.375 278 12197.90 -151.88 54127.40 88888.00 2016-10-04 09:25:32.500 278 12197.77 -151.95 54127.45 88888.00 2016-10-04 09:25:32.625 278 12197.58 -151.95 54127.50 88888.00 2016-10-04 09:25:32.750 278 12197.40 -151.90 54127.57 88888.00 2016-10-04 09:25:32.875 278 12197.23 -151.85 54127.65 88888.00 2016-10-04 09:25:33.000 278 12197.10 -151.78 54127.70 88888.00 2016-10-04 09:25:33.125 278 12196.95 -151.72 54127.78 88888.00 2016-10-04 09:25:33.250 278 12196.73 -151.68 54127.80 88888.00 2016-10-04 09:25:33.375 278 12196.58 -151.62 54127.82 88888.00 2016-10-04 09:25:33.500 278 12196.40 -151.55 54127.90 88888.00 2016-10-04 09:25:33.625 278 12196.23 -151.53 54127.93 88888.00 2016-10-04 09:25:33.750 278 12196.05 -151.50 54127.95 88888.00 2016-10-04 09:25:33.875 278 12195.83 -151.43 54128.00 88888.00 2016-10-04 09:25:34.000 278 12195.62 -151.40 54128.03 88888.00 2016-10-04 09:25:34.125 278 12195.38 -151.35 54128.05 88888.00 2016-10-04 09:25:34.250 278 12195.20 -151.35 54128.05 88888.00 2016-10-04 09:25:34.375 278 12195.15 -151.30 54128.07 88888.00 2016-10-04 09:25:34.500 278 12195.02 -151.25 54128.12 88888.00 2016-10-04 09:25:34.625 278 12194.92 -151.25 54128.12 88888.00 2016-10-04 09:25:34.750 278 12194.80 -151.25 54128.15 88888.00 2016-10-04 09:25:34.875 278 12194.67 -151.25 54128.18 88888.00 2016-10-04 09:25:35.000 278 12194.52 -151.22 54128.18 88888.00 2016-10-04 09:25:35.125 278 12194.48 -151.20 54128.18 88888.00 2016-10-04 09:25:35.250 278 12194.48 -151.20 54128.18 88888.00 2016-10-04 09:25:35.375 278 12194.50 -151.18 54128.18 88888.00 2016-10-04 09:25:35.500 278 12194.48 -151.18 54128.20 88888.00 2016-10-04 09:25:35.625 278 12194.42 -151.18 54128.20 88888.00 2016-10-04 09:25:35.750 278 12194.45 -151.20 54128.20 88888.00 2016-10-04 09:25:35.875 278 12194.55 -151.22 54128.20 88888.00 2016-10-04 09:25:36.000 278 12194.58 -151.25 54128.18 88888.00 2016-10-04 09:25:36.125 278 12194.62 -151.30 54128.20 88888.00 2016-10-04 09:25:36.250 278 12194.73 -151.28 54128.20 88888.00 2016-10-04 09:25:36.375 278 12194.92 -151.30 54128.20 88888.00 2016-10-04 09:25:36.500 278 12195.08 -151.35 54128.22 88888.00 2016-10-04 09:25:36.625 278 12195.12 -151.43 54128.20 88888.00 2016-10-04 09:25:36.750 278 12195.25 -151.43 54128.22 88888.00 2016-10-04 09:25:36.875 278 12195.45 -151.43 54128.22 88888.00 2016-10-04 09:25:37.000 278 12195.62 -151.47 54128.22 88888.00 2016-10-04 09:25:37.125 278 12195.77 -151.50 54128.22 88888.00 2016-10-04 09:25:37.250 278 12195.95 -151.57 54128.28 88888.00 2016-10-04 09:25:37.375 278 12196.12 -151.60 54128.28 88888.00 2016-10-04 09:25:37.500 278 12196.35 -151.62 54128.28 88888.00 2016-10-04 09:25:37.625 278 12196.48 -151.68 54128.28 88888.00 2016-10-04 09:25:37.750 278 12196.62 -151.72 54128.30 88888.00 2016-10-04 09:25:37.875 278 12196.88 -151.72 54128.32 88888.00 2016-10-04 09:25:38.000 278 12197.08 -151.75 54128.35 88888.00 2016-10-04 09:25:38.125 278 12197.23 -151.75 54128.35 88888.00 2016-10-04 09:25:38.250 278 12197.35 -151.75 54128.40 88888.00 2016-10-04 09:25:38.375 278 12197.55 -151.75 54128.40 88888.00 2016-10-04 09:25:38.500 278 12197.75 -151.78 54128.40 88888.00 2016-10-04 09:25:38.625 278 12197.98 -151.78 54128.40 88888.00 2016-10-04 09:25:38.750 278 12198.20 -151.78 54128.43 88888.00 2016-10-04 09:25:38.875 278 12198.50 -151.78 54128.45 88888.00 2016-10-04 09:25:39.000 278 12198.77 -151.80 54128.45 88888.00 2016-10-04 09:25:39.125 278 12199.05 -151.82 54128.43 88888.00 2016-10-04 09:25:39.250 278 12199.30 -151.90 54128.45 88888.00 2016-10-04 09:25:39.375 278 12199.58 -151.90 54128.47 88888.00 2016-10-04 09:25:39.500 278 12199.90 -151.90 54128.50 88888.00 2016-10-04 09:25:39.625 278 12200.23 -151.95 54128.50 88888.00 2016-10-04 09:25:39.750 278 12200.52 -151.97 54128.50 88888.00 2016-10-04 09:25:39.875 278 12200.77 -152.03 54128.53 88888.00 2016-10-04 09:25:40.000 278 12201.00 -152.05 54128.53 88888.00 2016-10-04 09:25:40.125 278 12201.25 -152.07 54128.55 88888.00 2016-10-04 09:25:40.250 278 12201.55 -152.15 54128.57 88888.00 2016-10-04 09:25:40.375 278 12201.75 -152.20 54128.55 88888.00 2016-10-04 09:25:40.500 278 12202.00 -152.25 54128.60 88888.00 2016-10-04 09:25:40.625 278 12202.27 -152.30 54128.62 88888.00 2016-10-04 09:25:40.750 278 12202.42 -152.40 54128.62 88888.00 2016-10-04 09:25:40.875 278 12202.52 -152.47 54128.62 88888.00 2016-10-04 09:25:41.000 278 12202.77 -152.50 54128.62 88888.00 2016-10-04 09:25:41.125 278 12203.00 -152.60 54128.68 88888.00 2016-10-04 09:25:41.250 278 12203.23 -152.70 54128.72 88888.00 2016-10-04 09:25:41.375 278 12203.42 -152.72 54128.70 88888.00 2016-10-04 09:25:41.500 278 12203.60 -152.80 54128.72 88888.00 2016-10-04 09:25:41.625 278 12203.77 -152.82 54128.72 88888.00 2016-10-04 09:25:41.750 278 12204.00 -152.90 54128.75 88888.00 2016-10-04 09:25:41.875 278 12204.17 -152.97 54128.80 88888.00 2016-10-04 09:25:42.000 278 12204.33 -152.97 54128.80 88888.00 2016-10-04 09:25:42.125 278 12204.45 -153.05 54128.80 88888.00 2016-10-04 09:25:42.250 278 12204.55 -153.10 54128.85 88888.00 2016-10-04 09:25:42.375 278 12204.70 -153.15 54128.85 88888.00 2016-10-04 09:25:42.500 278 12204.80 -153.15 54128.82 88888.00 2016-10-04 09:25:42.625 278 12204.98 -153.18 54128.85 88888.00 2016-10-04 09:25:42.750 278 12205.17 -153.20 54128.85 88888.00 2016-10-04 09:25:42.875 278 12205.38 -153.25 54128.85 88888.00 2016-10-04 09:25:43.000 278 12205.60 -153.28 54128.82 88888.00 2016-10-04 09:25:43.125 278 12205.77 -153.30 54128.82 88888.00 2016-10-04 09:25:43.250 278 12206.00 -153.32 54128.82 88888.00 2016-10-04 09:25:43.375 278 12206.17 -153.30 54128.82 88888.00 2016-10-04 09:25:43.500 278 12206.35 -153.30 54128.82 88888.00 2016-10-04 09:25:43.625 278 12206.52 -153.28 54128.80 88888.00 2016-10-04 09:25:43.750 278 12206.65 -153.25 54128.80 88888.00 2016-10-04 09:25:43.875 278 12206.80 -153.22 54128.82 88888.00 2016-10-04 09:25:44.000 278 12207.00 -153.18 54128.80 88888.00 2016-10-04 09:25:44.125 278 12207.15 -153.15 54128.80 88888.00 2016-10-04 09:25:44.250 278 12207.23 -153.12 54128.80 88888.00 2016-10-04 09:25:44.375 278 12207.27 -153.10 54128.80 88888.00 2016-10-04 09:25:44.500 278 12207.27 -153.07 54128.80 88888.00 2016-10-04 09:25:44.625 278 12207.33 -153.05 54128.80 88888.00 2016-10-04 09:25:44.750 278 12207.38 -153.00 54128.82 88888.00 2016-10-04 09:25:44.875 278 12207.33 -152.95 54128.82 88888.00 2016-10-04 09:25:45.000 278 12207.25 -152.90 54128.85 88888.00 2016-10-04 09:25:45.125 278 12207.17 -152.88 54128.88 88888.00 2016-10-04 09:25:45.250 278 12207.05 -152.82 54128.90 88888.00 2016-10-04 09:25:45.375 278 12207.05 -152.75 54128.90 88888.00 2016-10-04 09:25:45.500 278 12206.92 -152.65 54128.93 88888.00 2016-10-04 09:25:45.625 278 12206.67 -152.55 54128.93 88888.00 2016-10-04 09:25:45.750 278 12206.48 -152.47 54128.95 88888.00 2016-10-04 09:25:45.875 278 12206.30 -152.38 54128.97 88888.00 2016-10-04 09:25:46.000 278 12206.12 -152.22 54129.00 88888.00 2016-10-04 09:25:46.125 278 12205.95 -152.05 54129.05 88888.00 2016-10-04 09:25:46.250 278 12205.70 -151.90 54129.10 88888.00 2016-10-04 09:25:46.375 278 12205.42 -151.72 54129.07 88888.00 2016-10-04 09:25:46.500 278 12205.17 -151.47 54129.15 88888.00 2016-10-04 09:25:46.625 278 12204.95 -151.22 54129.18 88888.00 2016-10-04 09:25:46.750 278 12204.70 -151.07 54129.20 88888.00 2016-10-04 09:25:46.875 278 12204.48 -150.85 54129.20 88888.00 2016-10-04 09:25:47.000 278 12204.25 -150.60 54129.28 88888.00 2016-10-04 09:25:47.125 278 12203.95 -150.32 54129.32 88888.00 2016-10-04 09:25:47.250 278 12203.67 -150.03 54129.32 88888.00 2016-10-04 09:25:47.375 278 12203.48 -149.80 54129.35 88888.00 2016-10-04 09:25:47.500 278 12203.33 -149.53 54129.38 88888.00 2016-10-04 09:25:47.625 278 12203.10 -149.22 54129.40 88888.00 2016-10-04 09:25:47.750 278 12202.85 -148.88 54129.45 88888.00 2016-10-04 09:25:47.875 278 12202.62 -148.57 54129.50 88888.00 2016-10-04 09:25:48.000 278 12202.40 -148.20 54129.53 88888.00 2016-10-04 09:25:48.125 278 12202.20 -147.93 54129.57 88888.00 2016-10-04 09:25:48.250 278 12201.98 -147.57 54129.60 88888.00 2016-10-04 09:25:48.375 278 12201.85 -147.28 54129.62 88888.00 2016-10-04 09:25:48.500 278 12201.65 -146.95 54129.62 88888.00 2016-10-04 09:25:48.625 278 12201.50 -146.62 54129.65 88888.00 2016-10-04 09:25:48.750 278 12201.30 -146.32 54129.68 88888.00 2016-10-04 09:25:48.875 278 12201.12 -146.05 54129.70 88888.00 2016-10-04 09:25:49.000 278 12201.05 -145.70 54129.70 88888.00 2016-10-04 09:25:49.125 278 12200.98 -145.40 54129.75 88888.00 2016-10-04 09:25:49.250 278 12200.88 -145.15 54129.75 88888.00 2016-10-04 09:25:49.375 278 12200.80 -144.95 54129.78 88888.00 2016-10-04 09:25:49.500 278 12200.70 -144.75 54129.80 88888.00 2016-10-04 09:25:49.625 278 12200.65 -144.53 54129.82 88888.00 2016-10-04 09:25:49.750 278 12200.65 -144.32 54129.82 88888.00 2016-10-04 09:25:49.875 278 12200.55 -144.15 54129.82 88888.00 2016-10-04 09:25:50.000 278 12200.48 -144.03 54129.82 88888.00 2016-10-04 09:25:50.125 278 12200.48 -143.90 54129.88 88888.00 2016-10-04 09:25:50.250 278 12200.50 -143.75 54129.90 88888.00 2016-10-04 09:25:50.375 278 12200.52 -143.68 54129.90 88888.00 2016-10-04 09:25:50.500 278 12200.45 -143.57 54129.90 88888.00 2016-10-04 09:25:50.625 278 12200.40 -143.47 54129.95 88888.00 2016-10-04 09:25:50.750 278 12200.40 -143.38 54129.97 88888.00 2016-10-04 09:25:50.875 278 12200.48 -143.32 54129.97 88888.00 2016-10-04 09:25:51.000 278 12200.52 -143.30 54130.00 88888.00 2016-10-04 09:25:51.125 278 12200.55 -143.30 54130.00 88888.00 2016-10-04 09:25:51.250 278 12200.65 -143.32 54130.03 88888.00 2016-10-04 09:25:51.375 278 12200.80 -143.30 54130.03 88888.00 2016-10-04 09:25:51.500 278 12200.90 -143.30 54130.07 88888.00 2016-10-04 09:25:51.625 278 12201.05 -143.32 54130.07 88888.00 2016-10-04 09:25:51.750 278 12201.23 -143.38 54130.10 88888.00 2016-10-04 09:25:51.875 278 12201.48 -143.43 54130.10 88888.00 2016-10-04 09:25:52.000 278 12201.67 -143.47 54130.15 88888.00 2016-10-04 09:25:52.125 278 12201.88 -143.57 54130.20 88888.00 2016-10-04 09:25:52.250 278 12202.05 -143.70 54130.22 88888.00 2016-10-04 09:25:52.375 278 12202.23 -143.78 54130.25 88888.00 2016-10-04 09:25:52.500 278 12202.38 -143.85 54130.32 88888.00 2016-10-04 09:25:52.625 278 12202.60 -143.95 54130.38 88888.00 2016-10-04 09:25:52.750 278 12202.88 -144.07 54130.40 88888.00 2016-10-04 09:25:52.875 278 12203.12 -144.22 54130.45 88888.00 2016-10-04 09:25:53.000 278 12203.38 -144.38 54130.50 88888.00 2016-10-04 09:25:53.125 278 12203.60 -144.50 54130.57 88888.00 2016-10-04 09:25:53.250 278 12203.80 -144.68 54130.62 88888.00 2016-10-04 09:25:53.375 278 12204.02 -144.80 54130.70 88888.00 2016-10-04 09:25:53.500 278 12204.30 -144.93 54130.75 88888.00 2016-10-04 09:25:53.625 278 12204.55 -145.12 54130.82 88888.00 2016-10-04 09:25:53.750 278 12204.73 -145.30 54130.88 88888.00 2016-10-04 09:25:53.875 278 12204.92 -145.47 54130.95 88888.00 2016-10-04 09:25:54.000 278 12205.12 -145.62 54131.05 88888.00 2016-10-04 09:25:54.125 278 12205.20 -145.82 54131.15 88888.00 2016-10-04 09:25:54.250 278 12205.33 -146.03 54131.22 88888.00 2016-10-04 09:25:54.375 278 12205.50 -146.22 54131.30 88888.00 2016-10-04 09:25:54.500 278 12205.65 -146.43 54131.40 88888.00 2016-10-04 09:25:54.625 278 12205.73 -146.60 54131.45 88888.00 2016-10-04 09:25:54.750 278 12205.88 -146.80 54131.53 88888.00 2016-10-04 09:25:54.875 278 12206.08 -147.00 54131.57 88888.00 2016-10-04 09:25:55.000 278 12206.20 -147.20 54131.68 88888.00 2016-10-04 09:25:55.125 278 12206.33 -147.38 54131.75 88888.00 2016-10-04 09:25:55.250 278 12206.42 -147.60 54131.85 88888.00 2016-10-04 09:25:55.375 278 12206.58 -147.72 54131.90 88888.00 2016-10-04 09:25:55.500 278 12206.65 -147.88 54131.95 88888.00 2016-10-04 09:25:55.625 278 12206.67 -148.00 54132.00 88888.00 2016-10-04 09:25:55.750 278 12206.77 -148.12 54132.07 88888.00 2016-10-04 09:25:55.875 278 12206.83 -148.25 54132.12 88888.00 2016-10-04 09:25:56.000 278 12206.88 -148.38 54132.20 88888.00 2016-10-04 09:25:56.125 278 12206.83 -148.50 54132.25 88888.00 2016-10-04 09:25:56.250 278 12206.92 -148.62 54132.32 88888.00 2016-10-04 09:25:56.375 278 12207.05 -148.70 54132.35 88888.00 2016-10-04 09:25:56.500 278 12207.12 -148.82 54132.38 88888.00 2016-10-04 09:25:56.625 278 12207.17 -148.90 54132.38 88888.00 2016-10-04 09:25:56.750 278 12207.27 -149.03 54132.38 88888.00 2016-10-04 09:25:56.875 278 12207.40 -149.12 54132.38 88888.00 2016-10-04 09:25:57.000 278 12207.50 -149.22 54132.38 88888.00 2016-10-04 09:25:57.125 278 12207.65 -149.32 54132.38 88888.00 2016-10-04 09:25:57.250 278 12207.80 -149.38 54132.38 88888.00 2016-10-04 09:25:57.375 278 12208.00 -149.45 54132.35 88888.00 2016-10-04 09:25:57.500 278 12208.10 -149.50 54132.35 88888.00 2016-10-04 09:25:57.625 278 12208.20 -149.55 54132.38 88888.00 2016-10-04 09:25:57.750 278 12208.30 -149.60 54132.38 88888.00 2016-10-04 09:25:57.875 278 12208.40 -149.68 54132.32 88888.00 2016-10-04 09:25:58.000 278 12208.48 -149.72 54132.28 88888.00 2016-10-04 09:25:58.125 278 12208.60 -149.78 54132.28 88888.00 2016-10-04 09:25:58.250 278 12208.65 -149.75 54132.25 88888.00 2016-10-04 09:25:58.375 278 12208.73 -149.75 54132.20 88888.00 2016-10-04 09:25:58.500 278 12208.75 -149.75 54132.18 88888.00 2016-10-04 09:25:58.625 278 12208.77 -149.75 54132.12 88888.00 2016-10-04 09:25:58.750 278 12208.80 -149.72 54132.10 88888.00 2016-10-04 09:25:58.875 278 12208.85 -149.70 54132.07 88888.00 2016-10-04 09:25:59.000 278 12208.85 -149.62 54132.03 88888.00 2016-10-04 09:25:59.125 278 12208.85 -149.57 54132.00 88888.00 2016-10-04 09:25:59.250 278 12208.80 -149.50 54131.93 88888.00 2016-10-04 09:25:59.375 278 12208.80 -149.40 54131.88 88888.00 2016-10-04 09:25:59.500 278 12208.80 -149.28 54131.85 88888.00 2016-10-04 09:25:59.625 278 12208.73 -149.20 54131.80 88888.00 2016-10-04 09:25:59.750 278 12208.73 -149.10 54131.70 88888.00 2016-10-04 09:25:59.875 278 12208.75 -149.00 54131.65 88888.00 2016-10-04 09:26:00.000 278 12208.73 -148.90 54131.57 88888.00 2016-10-04 09:26:00.125 278 12208.65 -148.80 54131.53 88888.00 2016-10-04 09:26:00.250 278 12208.65 -148.70 54131.45 88888.00 2016-10-04 09:26:00.375 278 12208.67 -148.55 54131.38 88888.00 2016-10-04 09:26:00.500 278 12208.70 -148.38 54131.32 88888.00 2016-10-04 09:26:00.625 278 12208.67 -148.22 54131.25 88888.00 2016-10-04 09:26:00.750 278 12208.60 -148.05 54131.20 88888.00 2016-10-04 09:26:00.875 278 12208.58 -147.85 54131.18 88888.00 2016-10-04 09:26:01.000 278 12208.58 -147.62 54131.10 88888.00 2016-10-04 09:26:01.125 278 12208.58 -147.43 54131.03 88888.00 2016-10-04 09:26:01.250 278 12208.58 -147.22 54130.95 88888.00 2016-10-04 09:26:01.375 278 12208.52 -147.07 54130.85 88888.00 2016-10-04 09:26:01.500 278 12208.45 -146.90 54130.78 88888.00 2016-10-04 09:26:01.625 278 12208.40 -146.72 54130.78 88888.00 2016-10-04 09:26:01.750 278 12208.38 -146.53 54130.72 88888.00 2016-10-04 09:26:01.875 278 12208.33 -146.38 54130.68 88888.00 2016-10-04 09:26:02.000 278 12208.20 -146.25 54130.60 88888.00 2016-10-04 09:26:02.125 278 12208.05 -146.10 54130.60 88888.00 2016-10-04 09:26:02.250 278 12207.95 -145.85 54130.57 88888.00 2016-10-04 09:26:02.375 278 12207.73 -145.70 54130.55 88888.00 2016-10-04 09:26:02.500 278 12207.55 -145.57 54130.53 88888.00 2016-10-04 09:26:02.625 278 12207.45 -145.45 54130.50 88888.00 2016-10-04 09:26:02.750 278 12207.33 -145.30 54130.47 88888.00 2016-10-04 09:26:02.875 278 12207.15 -145.18 54130.45 88888.00 2016-10-04 09:26:03.000 278 12207.00 -145.07 54130.45 88888.00 2016-10-04 09:26:03.125 278 12206.83 -144.95 54130.47 88888.00 2016-10-04 09:26:03.250 278 12206.67 -144.78 54130.47 88888.00 2016-10-04 09:26:03.375 278 12206.52 -144.70 54130.45 88888.00 2016-10-04 09:26:03.500 278 12206.33 -144.55 54130.47 88888.00 2016-10-04 09:26:03.625 278 12206.23 -144.43 54130.50 88888.00 2016-10-04 09:26:03.750 278 12206.12 -144.30 54130.53 88888.00 2016-10-04 09:26:03.875 278 12205.98 -144.22 54130.53 88888.00 2016-10-04 09:26:04.000 278 12205.80 -144.10 54130.55 88888.00 2016-10-04 09:26:04.125 278 12205.73 -144.00 54130.57 88888.00 2016-10-04 09:26:04.250 278 12205.67 -143.90 54130.65 88888.00 2016-10-04 09:26:04.375 278 12205.60 -143.82 54130.70 88888.00 2016-10-04 09:26:04.500 278 12205.42 -143.75 54130.68 88888.00 2016-10-04 09:26:04.625 278 12205.35 -143.68 54130.72 88888.00 2016-10-04 09:26:04.750 278 12205.35 -143.65 54130.75 88888.00 2016-10-04 09:26:04.875 278 12205.35 -143.62 54130.78 88888.00 2016-10-04 09:26:05.000 278 12205.33 -143.57 54130.80 88888.00 2016-10-04 09:26:05.125 278 12205.33 -143.53 54130.85 88888.00 2016-10-04 09:26:05.250 278 12205.38 -143.57 54130.88 88888.00 2016-10-04 09:26:05.375 278 12205.48 -143.60 54130.85 88888.00 2016-10-04 09:26:05.500 278 12205.55 -143.62 54130.88 88888.00 2016-10-04 09:26:05.625 278 12205.62 -143.68 54130.88 88888.00 2016-10-04 09:26:05.750 278 12205.83 -143.75 54130.88 88888.00 2016-10-04 09:26:05.875 278 12205.95 -143.80 54130.90 88888.00 2016-10-04 09:26:06.000 278 12206.05 -143.85 54130.90 88888.00 2016-10-04 09:26:06.125 278 12206.20 -143.90 54130.93 88888.00 2016-10-04 09:26:06.250 278 12206.42 -144.00 54130.95 88888.00 2016-10-04 09:26:06.375 278 12206.52 -144.05 54130.93 88888.00 2016-10-04 09:26:06.500 278 12206.65 -144.10 54130.95 88888.00 2016-10-04 09:26:06.625 278 12206.77 -144.12 54130.95 88888.00 2016-10-04 09:26:06.750 278 12206.88 -144.20 54130.97 88888.00 2016-10-04 09:26:06.875 278 12207.02 -144.25 54130.97 88888.00 2016-10-04 09:26:07.000 278 12207.17 -144.32 54130.97 88888.00 2016-10-04 09:26:07.125 278 12207.33 -144.38 54130.97 88888.00 2016-10-04 09:26:07.250 278 12207.38 -144.45 54130.97 88888.00 2016-10-04 09:26:07.375 278 12207.40 -144.47 54130.93 88888.00 2016-10-04 09:26:07.500 278 12207.45 -144.53 54130.93 88888.00 2016-10-04 09:26:07.625 278 12207.48 -144.55 54130.93 88888.00 2016-10-04 09:26:07.750 278 12207.55 -144.55 54130.93 88888.00 2016-10-04 09:26:07.875 278 12207.67 -144.57 54130.90 88888.00 2016-10-04 09:26:08.000 278 12207.67 -144.57 54130.88 88888.00 2016-10-04 09:26:08.125 278 12207.70 -144.57 54130.88 88888.00 2016-10-04 09:26:08.250 278 12207.77 -144.55 54130.85 88888.00 2016-10-04 09:26:08.375 278 12207.80 -144.53 54130.82 88888.00 2016-10-04 09:26:08.500 278 12207.75 -144.50 54130.85 88888.00 2016-10-04 09:26:08.625 278 12207.77 -144.45 54130.82 88888.00 2016-10-04 09:26:08.750 278 12207.77 -144.40 54130.80 88888.00 2016-10-04 09:26:08.875 278 12207.83 -144.32 54130.78 88888.00 2016-10-04 09:26:09.000 278 12207.75 -144.25 54130.78 88888.00 2016-10-04 09:26:09.125 278 12207.60 -144.12 54130.78 88888.00 2016-10-04 09:26:09.250 278 12207.45 -144.05 54130.80 88888.00 2016-10-04 09:26:09.375 278 12207.35 -143.95 54130.80 88888.00 2016-10-04 09:26:09.500 278 12207.25 -143.80 54130.80 88888.00 2016-10-04 09:26:09.625 278 12207.12 -143.62 54130.78 88888.00 2016-10-04 09:26:09.750 278 12206.92 -143.47 54130.78 88888.00 2016-10-04 09:26:09.875 278 12206.75 -143.35 54130.75 88888.00 2016-10-04 09:26:10.000 278 12206.42 -143.22 54130.78 88888.00 2016-10-04 09:26:10.125 278 12206.12 -143.03 54130.75 88888.00 2016-10-04 09:26:10.250 278 12205.80 -142.85 54130.75 88888.00 2016-10-04 09:26:10.375 278 12205.62 -142.72 54130.70 88888.00 2016-10-04 09:26:10.500 278 12205.45 -142.57 54130.75 88888.00 2016-10-04 09:26:10.625 278 12205.15 -142.40 54130.78 88888.00 2016-10-04 09:26:10.750 278 12204.90 -142.20 54130.78 88888.00 2016-10-04 09:26:10.875 278 12204.62 -142.05 54130.75 88888.00 2016-10-04 09:26:11.000 278 12204.38 -141.88 54130.72 88888.00 2016-10-04 09:26:11.125 278 12204.12 -141.72 54130.72 88888.00 2016-10-04 09:26:11.250 278 12203.83 -141.57 54130.75 88888.00 2016-10-04 09:26:11.375 278 12203.62 -141.43 54130.75 88888.00 2016-10-04 09:26:11.500 278 12203.33 -141.25 54130.75 88888.00 2016-10-04 09:26:11.625 278 12203.10 -141.07 54130.78 88888.00 2016-10-04 09:26:11.750 278 12202.80 -140.90 54130.78 88888.00 2016-10-04 09:26:11.875 278 12202.50 -140.75 54130.78 88888.00 2016-10-04 09:26:12.000 278 12202.27 -140.55 54130.75 88888.00 2016-10-04 09:26:12.125 278 12202.00 -140.40 54130.75 88888.00 2016-10-04 09:26:12.250 278 12201.73 -140.22 54130.75 88888.00 2016-10-04 09:26:12.375 278 12201.62 -140.10 54130.72 88888.00 2016-10-04 09:26:12.500 278 12201.55 -140.00 54130.72 88888.00 2016-10-04 09:26:12.625 278 12201.35 -139.85 54130.75 88888.00 2016-10-04 09:26:12.750 278 12201.15 -139.68 54130.72 88888.00 2016-10-04 09:26:12.875 278 12201.02 -139.57 54130.70 88888.00 2016-10-04 09:26:13.000 278 12200.92 -139.53 54130.70 88888.00 2016-10-04 09:26:13.125 278 12200.85 -139.40 54130.70 88888.00 2016-10-04 09:26:13.250 278 12200.73 -139.28 54130.68 88888.00 2016-10-04 09:26:13.375 278 12200.70 -139.20 54130.65 88888.00 2016-10-04 09:26:13.500 278 12200.65 -139.12 54130.65 88888.00 2016-10-04 09:26:13.625 278 12200.65 -139.05 54130.68 88888.00 2016-10-04 09:26:13.750 278 12200.62 -139.00 54130.65 88888.00 2016-10-04 09:26:13.875 278 12200.65 -138.97 54130.62 88888.00 2016-10-04 09:26:14.000 278 12200.77 -138.95 54130.62 88888.00 2016-10-04 09:26:14.125 278 12200.88 -138.93 54130.62 88888.00 2016-10-04 09:26:14.250 278 12201.00 -138.95 54130.62 88888.00 2016-10-04 09:26:14.375 278 12201.12 -138.95 54130.60 88888.00 2016-10-04 09:26:14.500 278 12201.25 -138.97 54130.57 88888.00 2016-10-04 09:26:14.625 278 12201.48 -138.97 54130.60 88888.00 2016-10-04 09:26:14.750 278 12201.67 -139.00 54130.55 88888.00 2016-10-04 09:26:14.875 278 12201.80 -139.05 54130.50 88888.00 2016-10-04 09:26:15.000 278 12201.90 -139.15 54130.43 88888.00 2016-10-04 09:26:15.125 278 12202.17 -139.15 54130.43 88888.00 2016-10-04 09:26:15.250 278 12202.48 -139.18 54130.43 88888.00 2016-10-04 09:26:15.375 278 12202.77 -139.18 54130.40 88888.00 2016-10-04 09:26:15.500 278 12202.98 -139.25 54130.38 88888.00 2016-10-04 09:26:15.625 278 12203.17 -139.28 54130.32 88888.00 2016-10-04 09:26:15.750 278 12203.42 -139.35 54130.30 88888.00 2016-10-04 09:26:15.875 278 12203.70 -139.40 54130.25 88888.00 2016-10-04 09:26:16.000 278 12203.98 -139.43 54130.25 88888.00 2016-10-04 09:26:16.125 278 12204.30 -139.50 54130.18 88888.00 2016-10-04 09:26:16.250 278 12204.60 -139.53 54130.15 88888.00 2016-10-04 09:26:16.375 278 12204.90 -139.55 54130.12 88888.00 2016-10-04 09:26:16.500 278 12205.17 -139.60 54130.05 88888.00 2016-10-04 09:26:16.625 278 12205.40 -139.68 54130.00 88888.00 2016-10-04 09:26:16.750 278 12205.67 -139.70 54129.97 88888.00 2016-10-04 09:26:16.875 278 12205.92 -139.72 54129.95 88888.00 2016-10-04 09:26:17.000 278 12206.27 -139.80 54129.90 88888.00 2016-10-04 09:26:17.125 278 12206.60 -139.90 54129.85 88888.00 2016-10-04 09:26:17.250 278 12206.90 -139.95 54129.78 88888.00 2016-10-04 09:26:17.375 278 12207.12 -139.95 54129.72 88888.00 2016-10-04 09:26:17.500 278 12207.38 -140.05 54129.68 88888.00 2016-10-04 09:26:17.625 278 12207.73 -140.12 54129.65 88888.00 2016-10-04 09:26:17.750 278 12207.98 -140.20 54129.62 88888.00 2016-10-04 09:26:17.875 278 12208.20 -140.28 54129.57 88888.00 2016-10-04 09:26:18.000 278 12208.48 -140.32 54129.53 88888.00 2016-10-04 09:26:18.125 278 12208.77 -140.47 54129.45 88888.00 2016-10-04 09:26:18.250 278 12208.98 -140.60 54129.35 88888.00 2016-10-04 09:26:18.375 278 12209.25 -140.62 54129.35 88888.00 2016-10-04 09:26:18.500 278 12209.52 -140.72 54129.30 88888.00 2016-10-04 09:26:18.625 278 12209.77 -140.80 54129.25 88888.00 2016-10-04 09:26:18.750 278 12210.10 -140.88 54129.20 88888.00 2016-10-04 09:26:18.875 278 12210.30 -141.00 54129.15 88888.00 2016-10-04 09:26:19.000 278 12210.50 -141.03 54129.10 88888.00 2016-10-04 09:26:19.125 278 12210.75 -141.07 54129.07 88888.00 2016-10-04 09:26:19.250 278 12211.00 -141.18 54129.03 88888.00 2016-10-04 09:26:19.375 278 12211.27 -141.20 54129.03 88888.00 2016-10-04 09:26:19.500 278 12211.52 -141.20 54129.00 88888.00 2016-10-04 09:26:19.625 278 12211.70 -141.20 54128.97 88888.00 2016-10-04 09:26:19.750 278 12211.85 -141.22 54128.95 88888.00 2016-10-04 09:26:19.875 278 12212.05 -141.20 54128.93 88888.00 2016-10-04 09:26:20.000 278 12212.23 -141.20 54128.88 88888.00 2016-10-04 09:26:20.125 278 12212.40 -141.15 54128.88 88888.00 2016-10-04 09:26:20.250 278 12212.52 -141.10 54128.90 88888.00 2016-10-04 09:26:20.375 278 12212.62 -141.05 54128.88 88888.00 2016-10-04 09:26:20.500 278 12212.77 -140.97 54128.88 88888.00 2016-10-04 09:26:20.625 278 12212.92 -140.85 54128.90 88888.00 2016-10-04 09:26:20.750 278 12213.05 -140.78 54128.90 88888.00 2016-10-04 09:26:20.875 278 12213.17 -140.65 54128.93 88888.00 2016-10-04 09:26:21.000 278 12213.15 -140.53 54128.90 88888.00 2016-10-04 09:26:21.125 278 12213.15 -140.43 54128.95 88888.00 2016-10-04 09:26:21.250 278 12213.15 -140.28 54129.00 88888.00 2016-10-04 09:26:21.375 278 12213.23 -140.15 54128.97 88888.00 2016-10-04 09:26:21.500 278 12213.25 -140.03 54129.05 88888.00 2016-10-04 09:26:21.625 278 12213.27 -139.88 54129.07 88888.00 2016-10-04 09:26:21.750 278 12213.30 -139.80 54129.12 88888.00 2016-10-04 09:26:21.875 278 12213.33 -139.68 54129.12 88888.00 2016-10-04 09:26:22.000 278 12213.40 -139.57 54129.18 88888.00 2016-10-04 09:26:22.125 278 12213.42 -139.53 54129.22 88888.00 2016-10-04 09:26:22.250 278 12213.42 -139.45 54129.30 88888.00 2016-10-04 09:26:22.375 278 12213.50 -139.38 54129.32 88888.00 2016-10-04 09:26:22.500 278 12213.48 -139.38 54129.35 88888.00 2016-10-04 09:26:22.625 278 12213.52 -139.35 54129.40 88888.00 2016-10-04 09:26:22.750 278 12213.67 -139.35 54129.45 88888.00 2016-10-04 09:26:22.875 278 12213.83 -139.30 54129.53 88888.00 2016-10-04 09:26:23.000 278 12213.98 -139.38 54129.57 88888.00 2016-10-04 09:26:23.125 278 12214.08 -139.43 54129.60 88888.00 2016-10-04 09:26:23.250 278 12214.23 -139.50 54129.68 88888.00 2016-10-04 09:26:23.375 278 12214.38 -139.57 54129.70 88888.00 2016-10-04 09:26:23.500 278 12214.52 -139.65 54129.72 88888.00 2016-10-04 09:26:23.625 278 12214.77 -139.75 54129.78 88888.00 2016-10-04 09:26:23.750 278 12215.08 -139.90 54129.82 88888.00 2016-10-04 09:26:23.875 278 12215.30 -140.00 54129.85 88888.00 2016-10-04 09:26:24.000 278 12215.48 -140.10 54129.88 88888.00 2016-10-04 09:26:24.125 278 12215.73 -140.25 54129.95 88888.00 2016-10-04 09:26:24.250 278 12216.05 -140.47 54129.97 88888.00 2016-10-04 09:26:24.375 278 12216.30 -140.60 54130.00 88888.00 2016-10-04 09:26:24.500 278 12216.58 -140.75 54130.03 88888.00 2016-10-04 09:26:24.625 278 12216.92 -140.90 54130.05 88888.00 2016-10-04 09:26:24.750 278 12217.25 -141.07 54130.07 88888.00 2016-10-04 09:26:24.875 278 12217.52 -141.25 54130.15 88888.00 2016-10-04 09:26:25.000 278 12217.77 -141.43 54130.15 88888.00 2016-10-04 09:26:25.125 278 12218.10 -141.62 54130.18 88888.00 2016-10-04 09:26:25.250 278 12218.40 -141.90 54130.18 88888.00 2016-10-04 09:26:25.375 278 12218.70 -142.07 54130.18 88888.00 2016-10-04 09:26:25.500 278 12218.98 -142.28 54130.20 88888.00 2016-10-04 09:26:25.625 278 12219.38 -142.43 54130.20 88888.00 2016-10-04 09:26:25.750 278 12219.77 -142.62 54130.20 88888.00 2016-10-04 09:26:25.875 278 12220.08 -142.85 54130.20 88888.00 2016-10-04 09:26:26.000 278 12220.40 -143.07 54130.18 88888.00 2016-10-04 09:26:26.125 278 12220.77 -143.25 54130.18 88888.00 2016-10-04 09:26:26.250 278 12221.12 -143.50 54130.18 88888.00 2016-10-04 09:26:26.375 278 12221.42 -143.65 54130.15 88888.00 2016-10-04 09:26:26.500 278 12221.73 -143.85 54130.15 88888.00 2016-10-04 09:26:26.625 278 12222.10 -144.05 54130.18 88888.00 2016-10-04 09:26:26.750 278 12222.48 -144.22 54130.15 88888.00 2016-10-04 09:26:26.875 278 12222.77 -144.43 54130.12 88888.00 2016-10-04 09:26:27.000 278 12223.02 -144.62 54130.12 88888.00 2016-10-04 09:26:27.125 278 12223.25 -144.80 54130.10 88888.00 2016-10-04 09:26:27.250 278 12223.52 -144.93 54130.07 88888.00 2016-10-04 09:26:27.375 278 12223.83 -145.03 54130.07 88888.00 2016-10-04 09:26:27.500 278 12224.02 -145.18 54130.07 88888.00 2016-10-04 09:26:27.625 278 12224.25 -145.28 54130.05 88888.00 2016-10-04 09:26:27.750 278 12224.52 -145.40 54130.03 88888.00 2016-10-04 09:26:27.875 278 12224.75 -145.50 54130.03 88888.00 2016-10-04 09:26:28.000 278 12224.92 -145.60 54130.00 88888.00 2016-10-04 09:26:28.125 278 12225.02 -145.68 54130.00 88888.00 2016-10-04 09:26:28.250 278 12225.20 -145.78 54129.97 88888.00 2016-10-04 09:26:28.375 278 12225.40 -145.82 54129.95 88888.00 2016-10-04 09:26:28.500 278 12225.52 -145.93 54129.93 88888.00 2016-10-04 09:26:28.625 278 12225.67 -146.00 54129.90 88888.00 2016-10-04 09:26:28.750 278 12225.85 -146.03 54129.88 88888.00 2016-10-04 09:26:28.875 278 12226.02 -146.07 54129.85 88888.00 2016-10-04 09:26:29.000 278 12226.20 -146.12 54129.78 88888.00 2016-10-04 09:26:29.125 278 12226.38 -146.18 54129.78 88888.00 2016-10-04 09:26:29.250 278 12226.52 -146.20 54129.78 88888.00 2016-10-04 09:26:29.375 278 12226.62 -146.22 54129.75 88888.00 2016-10-04 09:26:29.500 278 12226.65 -146.25 54129.72 88888.00 2016-10-04 09:26:29.625 278 12226.77 -146.28 54129.68 88888.00 2016-10-04 09:26:29.750 278 12226.95 -146.32 54129.65 88888.00 2016-10-04 09:26:29.875 278 12227.17 -146.32 54129.62 88888.00 2016-10-04 09:26:30.000 278 12227.27 -146.32 54129.60 88888.00 2016-10-04 09:26:30.125 278 12227.38 -146.35 54129.57 88888.00 2016-10-04 09:26:30.250 278 12227.55 -146.35 54129.55 88888.00 2016-10-04 09:26:30.375 278 12227.70 -146.38 54129.50 88888.00 2016-10-04 09:26:30.500 278 12227.83 -146.38 54129.45 88888.00 2016-10-04 09:26:30.625 278 12227.98 -146.38 54129.40 88888.00 2016-10-04 09:26:30.750 278 12228.20 -146.40 54129.35 88888.00 2016-10-04 09:26:30.875 278 12228.38 -146.40 54129.32 88888.00 2016-10-04 09:26:31.000 278 12228.55 -146.40 54129.25 88888.00 2016-10-04 09:26:31.125 278 12228.75 -146.43 54129.20 88888.00 2016-10-04 09:26:31.250 278 12228.95 -146.43 54129.12 88888.00 2016-10-04 09:26:31.375 278 12229.20 -146.38 54129.07 88888.00 2016-10-04 09:26:31.500 278 12229.42 -146.32 54129.03 88888.00 2016-10-04 09:26:31.625 278 12229.62 -146.30 54128.97 88888.00 2016-10-04 09:26:31.750 278 12229.90 -146.22 54128.93 88888.00 2016-10-04 09:26:31.875 278 12230.17 -146.15 54128.82 88888.00 2016-10-04 09:26:32.000 278 12230.42 -146.05 54128.78 88888.00 2016-10-04 09:26:32.125 278 12230.60 -145.97 54128.75 88888.00 2016-10-04 09:26:32.250 278 12230.88 -145.95 54128.68 88888.00 2016-10-04 09:26:32.375 278 12231.10 -145.85 54128.57 88888.00 2016-10-04 09:26:32.500 278 12231.27 -145.78 54128.50 88888.00 2016-10-04 09:26:32.625 278 12231.50 -145.68 54128.45 88888.00 2016-10-04 09:26:32.750 278 12231.70 -145.57 54128.38 88888.00 2016-10-04 09:26:32.875 278 12231.92 -145.47 54128.32 88888.00 2016-10-04 09:26:33.000 278 12232.08 -145.40 54128.30 88888.00 2016-10-04 09:26:33.125 278 12232.30 -145.32 54128.22 88888.00 2016-10-04 09:26:33.250 278 12232.45 -145.25 54128.18 88888.00 2016-10-04 09:26:33.375 278 12232.50 -145.15 54128.15 88888.00 2016-10-04 09:26:33.500 278 12232.55 -145.05 54128.10 88888.00 2016-10-04 09:26:33.625 278 12232.55 -144.97 54128.03 88888.00 2016-10-04 09:26:33.750 278 12232.60 -144.85 54127.97 88888.00 2016-10-04 09:26:33.875 278 12232.62 -144.78 54127.93 88888.00 2016-10-04 09:26:34.000 278 12232.62 -144.68 54127.88 88888.00 2016-10-04 09:26:34.125 278 12232.67 -144.55 54127.85 88888.00 2016-10-04 09:26:34.250 278 12232.65 -144.45 54127.80 88888.00 2016-10-04 09:26:34.375 278 12232.70 -144.35 54127.78 88888.00 2016-10-04 09:26:34.500 278 12232.70 -144.20 54127.72 88888.00 2016-10-04 09:26:34.625 278 12232.65 -144.03 54127.68 88888.00 2016-10-04 09:26:34.750 278 12232.58 -143.90 54127.65 88888.00 2016-10-04 09:26:34.875 278 12232.55 -143.72 54127.62 88888.00 2016-10-04 09:26:35.000 278 12232.52 -143.57 54127.55 88888.00 2016-10-04 09:26:35.125 278 12232.40 -143.38 54127.47 88888.00 2016-10-04 09:26:35.250 278 12232.30 -143.15 54127.45 88888.00 2016-10-04 09:26:35.375 278 12232.30 -142.95 54127.40 88888.00 2016-10-04 09:26:35.500 278 12232.27 -142.75 54127.35 88888.00 2016-10-04 09:26:35.625 278 12232.20 -142.53 54127.30 88888.00 2016-10-04 09:26:35.750 278 12232.17 -142.35 54127.25 88888.00 2016-10-04 09:26:35.875 278 12232.17 -142.10 54127.20 88888.00 2016-10-04 09:26:36.000 278 12232.20 -141.90 54127.12 88888.00 2016-10-04 09:26:36.125 278 12232.27 -141.68 54127.10 88888.00 2016-10-04 09:26:36.250 278 12232.25 -141.40 54127.05 88888.00 2016-10-04 09:26:36.375 278 12232.33 -141.20 54127.03 88888.00 2016-10-04 09:26:36.500 278 12232.38 -140.97 54126.95 88888.00 2016-10-04 09:26:36.625 278 12232.38 -140.80 54126.93 88888.00 2016-10-04 09:26:36.750 278 12232.38 -140.57 54126.88 88888.00 2016-10-04 09:26:36.875 278 12232.42 -140.40 54126.82 88888.00 2016-10-04 09:26:37.000 278 12232.48 -140.20 54126.78 88888.00 2016-10-04 09:26:37.125 278 12232.60 -140.00 54126.70 88888.00 2016-10-04 09:26:37.250 278 12232.67 -139.82 54126.62 88888.00 2016-10-04 09:26:37.375 278 12232.75 -139.65 54126.60 88888.00 2016-10-04 09:26:37.500 278 12232.88 -139.50 54126.57 88888.00 2016-10-04 09:26:37.625 278 12233.05 -139.38 54126.47 88888.00 2016-10-04 09:26:37.750 278 12233.23 -139.28 54126.45 88888.00 2016-10-04 09:26:37.875 278 12233.40 -139.15 54126.38 88888.00 2016-10-04 09:26:38.000 278 12233.58 -139.05 54126.32 88888.00 2016-10-04 09:26:38.125 278 12233.77 -138.95 54126.28 88888.00 2016-10-04 09:26:38.250 278 12234.00 -138.88 54126.22 88888.00 2016-10-04 09:26:38.375 278 12234.27 -138.82 54126.15 88888.00 2016-10-04 09:26:38.500 278 12234.58 -138.80 54126.12 88888.00 2016-10-04 09:26:38.625 278 12234.88 -138.78 54126.03 88888.00 2016-10-04 09:26:38.750 278 12235.15 -138.80 54126.00 88888.00 2016-10-04 09:26:38.875 278 12235.50 -138.80 54125.95 88888.00 2016-10-04 09:26:39.000 278 12235.75 -138.82 54125.90 88888.00 2016-10-04 09:26:39.125 278 12236.00 -138.85 54125.88 88888.00 2016-10-04 09:26:39.250 278 12236.33 -138.95 54125.80 88888.00 2016-10-04 09:26:39.375 278 12236.67 -139.00 54125.80 88888.00 2016-10-04 09:26:39.500 278 12236.95 -139.05 54125.75 88888.00 2016-10-04 09:26:39.625 278 12237.20 -139.07 54125.75 88888.00 2016-10-04 09:26:39.750 278 12237.48 -139.07 54125.72 88888.00 2016-10-04 09:26:39.875 278 12237.77 -139.05 54125.70 88888.00 2016-10-04 09:26:40.000 278 12238.00 -139.07 54125.62 88888.00 2016-10-04 09:26:40.125 278 12238.20 -139.05 54125.62 88888.00 2016-10-04 09:26:40.250 278 12238.42 -138.97 54125.62 88888.00 2016-10-04 09:26:40.375 278 12238.60 -138.93 54125.62 88888.00 2016-10-04 09:26:40.500 278 12238.83 -138.80 54125.60 88888.00 2016-10-04 09:26:40.625 278 12239.05 -138.68 54125.57 88888.00 2016-10-04 09:26:40.750 278 12239.15 -138.55 54125.57 88888.00 2016-10-04 09:26:40.875 278 12239.17 -138.43 54125.60 88888.00 2016-10-04 09:26:41.000 278 12239.25 -138.30 54125.62 88888.00 2016-10-04 09:26:41.125 278 12239.35 -138.10 54125.65 88888.00 2016-10-04 09:26:41.250 278 12239.45 -137.93 54125.68 88888.00 2016-10-04 09:26:41.375 278 12239.58 -137.72 54125.72 88888.00 2016-10-04 09:26:41.500 278 12239.60 -137.53 54125.75 88888.00 2016-10-04 09:26:41.625 278 12239.62 -137.30 54125.80 88888.00 2016-10-04 09:26:41.750 278 12239.67 -137.07 54125.82 88888.00 2016-10-04 09:26:41.875 278 12239.67 -136.88 54125.82 88888.00 2016-10-04 09:26:42.000 278 12239.70 -136.68 54125.88 88888.00 2016-10-04 09:26:42.125 278 12239.70 -136.47 54125.93 88888.00 2016-10-04 09:26:42.250 278 12239.65 -136.28 54126.00 88888.00 2016-10-04 09:26:42.375 278 12239.70 -136.05 54126.00 88888.00 2016-10-04 09:26:42.500 278 12239.70 -135.85 54126.05 88888.00 2016-10-04 09:26:42.625 278 12239.73 -135.65 54126.10 88888.00 2016-10-04 09:26:42.750 278 12239.73 -135.47 54126.10 88888.00 2016-10-04 09:26:42.875 278 12239.70 -135.32 54126.12 88888.00 2016-10-04 09:26:43.000 278 12239.73 -135.15 54126.12 88888.00 2016-10-04 09:26:43.125 278 12239.75 -134.97 54126.20 88888.00 2016-10-04 09:26:43.250 278 12239.75 -134.85 54126.25 88888.00 2016-10-04 09:26:43.375 278 12239.80 -134.75 54126.28 88888.00 2016-10-04 09:26:43.500 278 12239.88 -134.60 54126.30 88888.00 2016-10-04 09:26:43.625 278 12239.90 -134.43 54126.32 88888.00 2016-10-04 09:26:43.750 278 12239.85 -134.35 54126.38 88888.00 2016-10-04 09:26:43.875 278 12239.92 -134.25 54126.38 88888.00 2016-10-04 09:26:44.000 278 12240.08 -134.12 54126.38 88888.00 2016-10-04 09:26:44.125 278 12240.12 -133.97 54126.43 88888.00 2016-10-04 09:26:44.250 278 12240.15 -133.93 54126.43 88888.00 2016-10-04 09:26:44.375 278 12240.25 -133.85 54126.43 88888.00 2016-10-04 09:26:44.500 278 12240.40 -133.72 54126.43 88888.00 2016-10-04 09:26:44.625 278 12240.50 -133.65 54126.43 88888.00 2016-10-04 09:26:44.750 278 12240.58 -133.62 54126.45 88888.00 2016-10-04 09:26:44.875 278 12240.67 -133.55 54126.47 88888.00 2016-10-04 09:26:45.000 278 12240.83 -133.47 54126.47 88888.00 2016-10-04 09:26:45.125 278 12241.05 -133.47 54126.50 88888.00 2016-10-04 09:26:45.250 278 12241.15 -133.47 54126.50 88888.00 2016-10-04 09:26:45.375 278 12241.30 -133.50 54126.47 88888.00 2016-10-04 09:26:45.500 278 12241.52 -133.53 54126.50 88888.00 2016-10-04 09:26:45.625 278 12241.67 -133.55 54126.47 88888.00 2016-10-04 09:26:45.750 278 12241.85 -133.57 54126.45 88888.00 2016-10-04 09:26:45.875 278 12242.08 -133.60 54126.45 88888.00 2016-10-04 09:26:46.000 278 12242.35 -133.62 54126.45 88888.00 2016-10-04 09:26:46.125 278 12242.52 -133.65 54126.45 88888.00 2016-10-04 09:26:46.250 278 12242.67 -133.70 54126.43 88888.00 2016-10-04 09:26:46.375 278 12242.92 -133.75 54126.40 88888.00 2016-10-04 09:26:46.500 278 12243.12 -133.78 54126.38 88888.00 2016-10-04 09:26:46.625 278 12243.30 -133.82 54126.38 88888.00 2016-10-04 09:26:46.750 278 12243.52 -133.85 54126.38 88888.00 2016-10-04 09:26:46.875 278 12243.73 -133.88 54126.32 88888.00 2016-10-04 09:26:47.000 278 12243.92 -133.93 54126.28 88888.00 2016-10-04 09:26:47.125 278 12244.15 -133.93 54126.28 88888.00 2016-10-04 09:26:47.250 278 12244.40 -133.97 54126.25 88888.00 2016-10-04 09:26:47.375 278 12244.60 -133.97 54126.22 88888.00 2016-10-04 09:26:47.500 278 12244.73 -134.00 54126.20 88888.00 2016-10-04 09:26:47.625 278 12244.90 -134.00 54126.18 88888.00 2016-10-04 09:26:47.750 278 12245.02 -134.00 54126.15 88888.00 2016-10-04 09:26:47.875 278 12245.10 -134.00 54126.10 88888.00 2016-10-04 09:26:48.000 278 12245.23 -133.95 54126.07 88888.00 2016-10-04 09:26:48.125 278 12245.27 -133.90 54126.07 88888.00 2016-10-04 09:26:48.250 278 12245.33 -133.82 54126.05 88888.00 2016-10-04 09:26:48.375 278 12245.35 -133.72 54126.03 88888.00 2016-10-04 09:26:48.500 278 12245.35 -133.62 54125.97 88888.00 2016-10-04 09:26:48.625 278 12245.30 -133.50 54125.95 88888.00 2016-10-04 09:26:48.750 278 12245.27 -133.38 54125.95 88888.00 2016-10-04 09:26:48.875 278 12245.20 -133.25 54125.93 88888.00 2016-10-04 09:26:49.000 278 12245.08 -133.12 54125.88 88888.00 2016-10-04 09:26:49.125 278 12245.02 -132.95 54125.85 88888.00 2016-10-04 09:26:49.250 278 12245.00 -132.75 54125.82 88888.00 2016-10-04 09:26:49.375 278 12244.90 -132.57 54125.80 88888.00 2016-10-04 09:26:49.500 278 12244.80 -132.38 54125.78 88888.00 2016-10-04 09:26:49.625 278 12244.73 -132.15 54125.75 88888.00 2016-10-04 09:26:49.750 278 12244.55 -131.95 54125.70 88888.00 2016-10-04 09:26:49.875 278 12244.42 -131.72 54125.68 88888.00 2016-10-04 09:26:50.000 278 12244.35 -131.47 54125.68 88888.00 2016-10-04 09:26:50.125 278 12244.25 -131.20 54125.62 88888.00 2016-10-04 09:26:50.250 278 12244.17 -130.93 54125.57 88888.00 2016-10-04 09:26:50.375 278 12244.08 -130.72 54125.55 88888.00 2016-10-04 09:26:50.500 278 12243.88 -130.45 54125.55 88888.00 2016-10-04 09:26:50.625 278 12243.73 -130.18 54125.53 88888.00 2016-10-04 09:26:50.750 278 12243.67 -129.93 54125.50 88888.00 2016-10-04 09:26:50.875 278 12243.62 -129.62 54125.50 88888.00 2016-10-04 09:26:51.000 278 12243.55 -129.40 54125.47 88888.00 2016-10-04 09:26:51.125 278 12243.40 -129.18 54125.43 88888.00 2016-10-04 09:26:51.250 278 12243.27 -128.93 54125.43 88888.00 2016-10-04 09:26:51.375 278 12243.23 -128.72 54125.43 88888.00 2016-10-04 09:26:51.500 278 12243.10 -128.55 54125.43 88888.00 2016-10-04 09:26:51.625 278 12242.98 -128.40 54125.38 88888.00 2016-10-04 09:26:51.750 278 12242.88 -128.20 54125.43 88888.00 2016-10-04 09:26:51.875 278 12242.77 -128.05 54125.47 88888.00 2016-10-04 09:26:52.000 278 12242.62 -127.92 54125.47 88888.00 2016-10-04 09:26:52.125 278 12242.48 -127.83 54125.45 88888.00 2016-10-04 09:26:52.250 278 12242.30 -127.75 54125.53 88888.00 2016-10-04 09:26:52.375 278 12242.08 -127.67 54125.55 88888.00 2016-10-04 09:26:52.500 278 12241.92 -127.60 54125.57 88888.00 2016-10-04 09:26:52.625 278 12241.77 -127.55 54125.62 88888.00 2016-10-04 09:26:52.750 278 12241.60 -127.55 54125.70 88888.00 2016-10-04 09:26:52.875 278 12241.33 -127.60 54125.75 88888.00 2016-10-04 09:26:53.000 278 12241.17 -127.65 54125.78 88888.00 2016-10-04 09:26:53.125 278 12241.02 -127.67 54125.80 88888.00 2016-10-04 09:26:53.250 278 12240.83 -127.80 54125.93 88888.00 2016-10-04 09:26:53.375 278 12240.70 -127.83 54126.00 88888.00 2016-10-04 09:26:53.500 278 12240.52 -127.88 54126.10 88888.00 2016-10-04 09:26:53.625 278 12240.27 -127.97 54126.18 88888.00 2016-10-04 09:26:53.750 278 12240.05 -128.12 54126.28 88888.00 2016-10-04 09:26:53.875 278 12239.92 -128.30 54126.35 88888.00 2016-10-04 09:26:54.000 278 12239.80 -128.43 54126.40 88888.00 2016-10-04 09:26:54.125 278 12239.73 -128.62 54126.50 88888.00 2016-10-04 09:26:54.250 278 12239.73 -128.88 54126.55 88888.00 2016-10-04 09:26:54.375 278 12239.67 -129.07 54126.62 88888.00 2016-10-04 09:26:54.500 278 12239.62 -129.30 54126.70 88888.00 2016-10-04 09:26:54.625 278 12239.65 -129.55 54126.75 88888.00 2016-10-04 09:26:54.750 278 12239.70 -129.78 54126.82 88888.00 2016-10-04 09:26:54.875 278 12239.80 -130.05 54126.90 88888.00 2016-10-04 09:26:55.000 278 12239.90 -130.35 54126.90 88888.00 2016-10-04 09:26:55.125 278 12240.00 -130.60 54126.97 88888.00 2016-10-04 09:26:55.250 278 12240.10 -130.90 54127.07 88888.00 2016-10-04 09:26:55.375 278 12240.27 -131.12 54127.10 88888.00 2016-10-04 09:26:55.500 278 12240.38 -131.40 54127.12 88888.00 2016-10-04 09:26:55.625 278 12240.48 -131.65 54127.20 88888.00 2016-10-04 09:26:55.750 278 12240.62 -131.97 54127.22 88888.00 2016-10-04 09:26:55.875 278 12240.80 -132.22 54127.25 88888.00 2016-10-04 09:26:56.000 278 12240.95 -132.47 54127.28 88888.00 2016-10-04 09:26:56.125 278 12241.17 -132.75 54127.35 88888.00 2016-10-04 09:26:56.250 278 12241.50 -133.03 54127.35 88888.00 2016-10-04 09:26:56.375 278 12241.73 -133.22 54127.40 88888.00 2016-10-04 09:26:56.500 278 12241.95 -133.45 54127.43 88888.00 2016-10-04 09:26:56.625 278 12242.20 -133.65 54127.43 88888.00 2016-10-04 09:26:56.750 278 12242.38 -133.88 54127.45 88888.00 2016-10-04 09:26:56.875 278 12242.60 -134.10 54127.47 88888.00 2016-10-04 09:26:57.000 278 12242.85 -134.28 54127.47 88888.00 2016-10-04 09:26:57.125 278 12243.00 -134.43 54127.50 88888.00 2016-10-04 09:26:57.250 278 12243.15 -134.68 54127.50 88888.00 2016-10-04 09:26:57.375 278 12243.35 -134.80 54127.47 88888.00 2016-10-04 09:26:57.500 278 12243.60 -135.00 54127.47 88888.00 2016-10-04 09:26:57.625 278 12243.75 -135.18 54127.50 88888.00 2016-10-04 09:26:57.750 278 12244.02 -135.30 54127.50 88888.00 2016-10-04 09:26:57.875 278 12244.30 -135.45 54127.47 88888.00 2016-10-04 09:26:58.000 278 12244.52 -135.57 54127.45 88888.00 2016-10-04 09:26:58.125 278 12244.73 -135.72 54127.45 88888.00 2016-10-04 09:26:58.250 278 12244.92 -135.90 54127.47 88888.00 2016-10-04 09:26:58.375 278 12245.10 -136.00 54127.47 88888.00 2016-10-04 09:26:58.500 278 12245.33 -136.10 54127.45 88888.00 2016-10-04 09:26:58.625 278 12245.52 -136.22 54127.45 88888.00 2016-10-04 09:26:58.750 278 12245.70 -136.35 54127.47 88888.00 2016-10-04 09:26:58.875 278 12245.85 -136.47 54127.45 88888.00 2016-10-04 09:26:59.000 278 12246.02 -136.60 54127.40 88888.00 2016-10-04 09:26:59.125 278 12246.15 -136.68 54127.40 88888.00 2016-10-04 09:26:59.250 278 12246.27 -136.78 54127.45 88888.00 2016-10-04 09:26:59.375 278 12246.38 -136.82 54127.47 88888.00 2016-10-04 09:26:59.500 278 12246.52 -136.93 54127.45 88888.00 2016-10-04 09:26:59.625 278 12246.67 -136.97 54127.43 88888.00 2016-10-04 09:26:59.750 278 12246.80 -137.05 54127.40 88888.00 2016-10-04 09:26:59.875 278 12246.92 -137.12 54127.35 88888.00 2016-10-04 09:27:00.000 278 12247.08 -137.20 54127.35 88888.00 2016-10-04 09:27:00.125 278 12247.17 -137.25 54127.35 88888.00 2016-10-04 09:27:00.250 278 12247.30 -137.35 54127.35 88888.00 2016-10-04 09:27:00.375 278 12247.45 -137.45 54127.30 88888.00 2016-10-04 09:27:00.500 278 12247.58 -137.53 54127.28 88888.00 2016-10-04 09:27:00.625 278 12247.80 -137.57 54127.25 88888.00 2016-10-04 09:27:00.750 278 12247.95 -137.65 54127.22 88888.00 2016-10-04 09:27:00.875 278 12248.05 -137.75 54127.20 88888.00 2016-10-04 09:27:01.000 278 12248.17 -137.85 54127.18 88888.00 2016-10-04 09:27:01.125 278 12248.35 -137.90 54127.15 88888.00 2016-10-04 09:27:01.250 278 12248.48 -138.00 54127.12 88888.00 2016-10-04 09:27:01.375 278 12248.62 -138.05 54127.10 88888.00 2016-10-04 09:27:01.500 278 12248.75 -138.12 54127.07 88888.00 2016-10-04 09:27:01.625 278 12248.92 -138.18 54127.05 88888.00 2016-10-04 09:27:01.750 278 12249.02 -138.32 54127.00 88888.00 2016-10-04 09:27:01.875 278 12249.17 -138.38 54126.95 88888.00 2016-10-04 09:27:02.000 278 12249.40 -138.40 54126.88 88888.00 2016-10-04 09:27:02.125 278 12249.55 -138.43 54126.85 88888.00 2016-10-04 09:27:02.250 278 12249.62 -138.53 54126.85 88888.00 2016-10-04 09:27:02.375 278 12249.83 -138.57 54126.80 88888.00 2016-10-04 09:27:02.500 278 12249.98 -138.62 54126.72 88888.00 2016-10-04 09:27:02.625 278 12250.08 -138.68 54126.68 88888.00 2016-10-04 09:27:02.750 278 12250.17 -138.70 54126.65 88888.00 2016-10-04 09:27:02.875 278 12250.33 -138.78 54126.60 88888.00 2016-10-04 09:27:03.000 278 12250.48 -138.82 54126.50 88888.00 2016-10-04 09:27:03.125 278 12250.60 -138.85 54126.45 88888.00 2016-10-04 09:27:03.250 278 12250.67 -138.88 54126.40 88888.00 2016-10-04 09:27:03.375 278 12250.80 -138.88 54126.35 88888.00 2016-10-04 09:27:03.500 278 12250.90 -138.90 54126.30 88888.00 2016-10-04 09:27:03.625 278 12251.05 -138.93 54126.22 88888.00 2016-10-04 09:27:03.750 278 12251.17 -138.90 54126.18 88888.00 2016-10-04 09:27:03.875 278 12251.30 -138.88 54126.15 88888.00 2016-10-04 09:27:04.000 278 12251.42 -138.88 54126.07 88888.00 2016-10-04 09:27:04.125 278 12251.60 -138.82 54126.00 88888.00 2016-10-04 09:27:04.250 278 12251.70 -138.82 54125.93 88888.00 2016-10-04 09:27:04.375 278 12251.77 -138.78 54125.85 88888.00 2016-10-04 09:27:04.500 278 12251.92 -138.72 54125.82 88888.00 2016-10-04 09:27:04.625 278 12252.05 -138.68 54125.78 88888.00 2016-10-04 09:27:04.750 278 12252.10 -138.60 54125.70 88888.00 2016-10-04 09:27:04.875 278 12252.23 -138.50 54125.62 88888.00 2016-10-04 09:27:05.000 278 12252.38 -138.40 54125.57 88888.00 2016-10-04 09:27:05.125 278 12252.52 -138.35 54125.55 88888.00 2016-10-04 09:27:05.250 278 12252.65 -138.22 54125.53 88888.00 2016-10-04 09:27:05.375 278 12252.77 -138.12 54125.47 88888.00 2016-10-04 09:27:05.500 278 12252.83 -138.00 54125.43 88888.00 2016-10-04 09:27:05.625 278 12252.85 -137.95 54125.40 88888.00 2016-10-04 09:27:05.750 278 12252.92 -137.80 54125.38 88888.00 2016-10-04 09:27:05.875 278 12253.00 -137.62 54125.35 88888.00 2016-10-04 09:27:06.000 278 12253.02 -137.53 54125.32 88888.00 2016-10-04 09:27:06.125 278 12253.02 -137.40 54125.35 88888.00 2016-10-04 09:27:06.250 278 12253.05 -137.22 54125.35 88888.00 2016-10-04 09:27:06.375 278 12253.10 -137.03 54125.32 88888.00 2016-10-04 09:27:06.500 278 12253.08 -136.82 54125.32 88888.00 2016-10-04 09:27:06.625 278 12253.00 -136.68 54125.38 88888.00 2016-10-04 09:27:06.750 278 12252.90 -136.50 54125.38 88888.00 2016-10-04 09:27:06.875 278 12252.85 -136.32 54125.35 88888.00 2016-10-04 09:27:07.000 278 12252.77 -136.10 54125.35 88888.00 2016-10-04 09:27:07.125 278 12252.65 -135.95 54125.35 88888.00 2016-10-04 09:27:07.250 278 12252.50 -135.80 54125.40 88888.00 2016-10-04 09:27:07.375 278 12252.42 -135.62 54125.45 88888.00 2016-10-04 09:27:07.500 278 12252.35 -135.43 54125.47 88888.00 2016-10-04 09:27:07.625 278 12252.20 -135.22 54125.50 88888.00 2016-10-04 09:27:07.750 278 12252.08 -135.03 54125.53 88888.00 2016-10-04 09:27:07.875 278 12251.90 -134.80 54125.55 88888.00 2016-10-04 09:27:08.000 278 12251.60 -134.60 54125.55 88888.00 2016-10-04 09:27:08.125 278 12251.40 -134.40 54125.60 88888.00 2016-10-04 09:27:08.250 278 12251.10 -134.20 54125.62 88888.00 2016-10-04 09:27:08.375 278 12250.88 -134.00 54125.68 88888.00 2016-10-04 09:27:08.500 278 12250.62 -133.75 54125.75 88888.00 2016-10-04 09:27:08.625 278 12250.33 -133.53 54125.78 88888.00 2016-10-04 09:27:08.750 278 12250.00 -133.30 54125.80 88888.00 2016-10-04 09:27:08.875 278 12249.67 -133.07 54125.85 88888.00 2016-10-04 09:27:09.000 278 12249.33 -132.80 54125.93 88888.00 2016-10-04 09:27:09.125 278 12248.92 -132.55 54125.97 88888.00 2016-10-04 09:27:09.250 278 12248.52 -132.28 54126.00 88888.00 2016-10-04 09:27:09.375 278 12248.25 -132.03 54126.05 88888.00 2016-10-04 09:27:09.500 278 12247.88 -131.78 54126.12 88888.00 2016-10-04 09:27:09.625 278 12247.48 -131.57 54126.18 88888.00 2016-10-04 09:27:09.750 278 12247.08 -131.28 54126.22 88888.00 2016-10-04 09:27:09.875 278 12246.70 -131.00 54126.28 88888.00 2016-10-04 09:27:10.000 278 12246.33 -130.78 54126.28 88888.00 2016-10-04 09:27:10.125 278 12245.98 -130.60 54126.32 88888.00 2016-10-04 09:27:10.250 278 12245.65 -130.35 54126.40 88888.00 2016-10-04 09:27:10.375 278 12245.40 -130.22 54126.40 88888.00 2016-10-04 09:27:10.500 278 12245.10 -130.05 54126.43 88888.00 2016-10-04 09:27:10.625 278 12244.85 -129.88 54126.47 88888.00 2016-10-04 09:27:10.750 278 12244.60 -129.72 54126.53 88888.00 2016-10-04 09:27:10.875 278 12244.40 -129.57 54126.57 88888.00 2016-10-04 09:27:11.000 278 12244.23 -129.47 54126.57 88888.00 2016-10-04 09:27:11.125 278 12244.08 -129.38 54126.57 88888.00 2016-10-04 09:27:11.250 278 12243.95 -129.32 54126.62 88888.00 2016-10-04 09:27:11.375 278 12243.80 -129.28 54126.62 88888.00 2016-10-04 09:27:11.500 278 12243.70 -129.22 54126.62 88888.00 2016-10-04 09:27:11.625 278 12243.67 -129.18 54126.65 88888.00 2016-10-04 09:27:11.750 278 12243.65 -129.18 54126.65 88888.00 2016-10-04 09:27:11.875 278 12243.60 -129.18 54126.65 88888.00 2016-10-04 09:27:12.000 278 12243.58 -129.20 54126.62 88888.00 2016-10-04 09:27:12.125 278 12243.62 -129.25 54126.68 88888.00 2016-10-04 09:27:12.250 278 12243.58 -129.35 54126.70 88888.00 2016-10-04 09:27:12.375 278 12243.60 -129.38 54126.68 88888.00 2016-10-04 09:27:12.500 278 12243.55 -129.43 54126.68 88888.00 2016-10-04 09:27:12.625 278 12243.55 -129.50 54126.68 88888.00 2016-10-04 09:27:12.750 278 12243.65 -129.53 54126.68 88888.00 2016-10-04 09:27:12.875 278 12243.67 -129.60 54126.70 88888.00 2016-10-04 09:27:13.000 278 12243.70 -129.68 54126.70 88888.00 2016-10-04 09:27:13.125 278 12243.75 -129.75 54126.70 88888.00 2016-10-04 09:27:13.250 278 12243.88 -129.82 54126.70 88888.00 2016-10-04 09:27:13.375 278 12243.95 -129.85 54126.72 88888.00 2016-10-04 09:27:13.500 278 12244.05 -129.90 54126.72 88888.00 2016-10-04 09:27:13.625 278 12244.17 -129.97 54126.72 88888.00 2016-10-04 09:27:13.750 278 12244.20 -130.07 54126.72 88888.00 2016-10-04 09:27:13.875 278 12244.20 -130.12 54126.72 88888.00 2016-10-04 09:27:14.000 278 12244.27 -130.15 54126.72 88888.00 2016-10-04 09:27:14.125 278 12244.33 -130.20 54126.75 88888.00 2016-10-04 09:27:14.250 278 12244.35 -130.22 54126.75 88888.00 2016-10-04 09:27:14.375 278 12244.42 -130.25 54126.72 88888.00 2016-10-04 09:27:14.500 278 12244.48 -130.28 54126.75 88888.00 2016-10-04 09:27:14.625 278 12244.52 -130.35 54126.78 88888.00 2016-10-04 09:27:14.750 278 12244.62 -130.40 54126.75 88888.00 2016-10-04 09:27:14.875 278 12244.65 -130.40 54126.75 88888.00 2016-10-04 09:27:15.000 278 12244.75 -130.43 54126.78 88888.00 2016-10-04 09:27:15.125 278 12244.83 -130.45 54126.80 88888.00 2016-10-04 09:27:15.250 278 12244.85 -130.55 54126.82 88888.00 2016-10-04 09:27:15.375 278 12244.88 -130.60 54126.82 88888.00 2016-10-04 09:27:15.500 278 12244.85 -130.72 54126.82 88888.00 2016-10-04 09:27:15.625 278 12244.83 -130.82 54126.85 88888.00 2016-10-04 09:27:15.750 278 12244.83 -130.93 54126.85 88888.00 2016-10-04 09:27:15.875 278 12244.80 -131.03 54126.88 88888.00 2016-10-04 09:27:16.000 278 12244.80 -131.15 54126.93 88888.00 2016-10-04 09:27:16.125 278 12244.80 -131.25 54126.95 88888.00 2016-10-04 09:27:16.250 278 12244.73 -131.47 54126.97 88888.00 2016-10-04 09:27:16.375 278 12244.62 -131.60 54127.00 88888.00 2016-10-04 09:27:16.500 278 12244.52 -131.75 54127.03 88888.00 2016-10-04 09:27:16.625 278 12244.48 -131.85 54127.07 88888.00 2016-10-04 09:27:16.750 278 12244.38 -131.97 54127.10 88888.00 2016-10-04 09:27:16.875 278 12244.23 -132.10 54127.10 88888.00 2016-10-04 09:27:17.000 278 12244.08 -132.25 54127.07 88888.00 2016-10-04 09:27:17.125 278 12244.00 -132.38 54127.12 88888.00 2016-10-04 09:27:17.250 278 12243.95 -132.45 54127.18 88888.00 2016-10-04 09:27:17.375 278 12243.88 -132.50 54127.20 88888.00 2016-10-04 09:27:17.500 278 12243.77 -132.62 54127.20 88888.00 2016-10-04 09:27:17.625 278 12243.60 -132.70 54127.22 88888.00 2016-10-04 09:27:17.750 278 12243.42 -132.75 54127.25 88888.00 2016-10-04 09:27:17.875 278 12243.33 -132.78 54127.30 88888.00 2016-10-04 09:27:18.000 278 12243.23 -132.82 54127.30 88888.00 2016-10-04 09:27:18.125 278 12243.15 -132.88 54127.35 88888.00 2016-10-04 09:27:18.250 278 12242.95 -132.93 54127.38 88888.00 2016-10-04 09:27:18.375 278 12242.80 -132.95 54127.38 88888.00 2016-10-04 09:27:18.500 278 12242.67 -133.00 54127.40 88888.00 2016-10-04 09:27:18.625 278 12242.50 -133.03 54127.43 88888.00 2016-10-04 09:27:18.750 278 12242.35 -133.07 54127.43 88888.00 2016-10-04 09:27:18.875 278 12242.23 -133.12 54127.45 88888.00 2016-10-04 09:27:19.000 278 12242.12 -133.07 54127.50 88888.00 2016-10-04 09:27:19.125 278 12242.00 -133.10 54127.55 88888.00 2016-10-04 09:27:19.250 278 12241.80 -133.12 54127.57 88888.00 2016-10-04 09:27:19.375 278 12241.62 -133.10 54127.57 88888.00 2016-10-04 09:27:19.500 278 12241.42 -133.07 54127.57 88888.00 2016-10-04 09:27:19.625 278 12241.25 -133.05 54127.60 88888.00 2016-10-04 09:27:19.750 278 12241.08 -133.05 54127.65 88888.00 2016-10-04 09:27:19.875 278 12240.83 -132.97 54127.65 88888.00 2016-10-04 09:27:20.000 278 12240.50 -132.93 54127.68 88888.00 2016-10-04 09:27:20.125 278 12240.17 -132.80 54127.70 88888.00 2016-10-04 09:27:20.250 278 12239.90 -132.68 54127.78 88888.00 2016-10-04 09:27:20.375 278 12239.62 -132.57 54127.80 88888.00 2016-10-04 09:27:20.500 278 12239.30 -132.43 54127.82 88888.00 2016-10-04 09:27:20.625 278 12238.98 -132.28 54127.82 88888.00 2016-10-04 09:27:20.750 278 12238.62 -132.12 54127.82 88888.00 2016-10-04 09:27:20.875 278 12238.23 -131.93 54127.82 88888.00 2016-10-04 09:27:21.000 278 12237.90 -131.72 54127.85 88888.00 2016-10-04 09:27:21.125 278 12237.55 -131.47 54127.90 88888.00 2016-10-04 09:27:21.250 278 12237.12 -131.25 54127.93 88888.00 2016-10-04 09:27:21.375 278 12236.85 -131.05 54127.93 88888.00 2016-10-04 09:27:21.500 278 12236.52 -130.80 54127.90 88888.00 2016-10-04 09:27:21.625 278 12236.15 -130.50 54127.90 88888.00 2016-10-04 09:27:21.750 278 12235.88 -130.22 54127.90 88888.00 2016-10-04 09:27:21.875 278 12235.50 -129.97 54127.88 88888.00 2016-10-04 09:27:22.000 278 12235.12 -129.70 54127.85 88888.00 2016-10-04 09:27:22.125 278 12234.80 -129.43 54127.82 88888.00 2016-10-04 09:27:22.250 278 12234.48 -129.10 54127.82 88888.00 2016-10-04 09:27:22.375 278 12234.17 -128.90 54127.82 88888.00 2016-10-04 09:27:22.500 278 12233.83 -128.70 54127.80 88888.00 2016-10-04 09:27:22.625 278 12233.62 -128.45 54127.75 88888.00 2016-10-04 09:27:22.750 278 12233.45 -128.22 54127.75 88888.00 2016-10-04 09:27:22.875 278 12233.23 -127.97 54127.75 88888.00 2016-10-04 09:27:23.000 278 12233.05 -127.83 54127.68 88888.00 2016-10-04 09:27:23.125 278 12232.83 -127.62 54127.65 88888.00 2016-10-04 09:27:23.250 278 12232.62 -127.40 54127.65 88888.00 2016-10-04 09:27:23.375 278 12232.52 -127.20 54127.62 88888.00 2016-10-04 09:27:23.500 278 12232.38 -127.00 54127.60 88888.00 2016-10-04 09:27:23.625 278 12232.27 -126.83 54127.57 88888.00 2016-10-04 09:27:23.750 278 12232.15 -126.65 54127.53 88888.00 2016-10-04 09:27:23.875 278 12232.10 -126.50 54127.47 88888.00 2016-10-04 09:27:24.000 278 12232.05 -126.38 54127.45 88888.00 2016-10-04 09:27:24.125 278 12232.05 -126.22 54127.40 88888.00 2016-10-04 09:27:24.250 278 12232.00 -126.12 54127.35 88888.00 2016-10-04 09:27:24.375 278 12232.00 -126.03 54127.35 88888.00 2016-10-04 09:27:24.500 278 12231.95 -125.90 54127.30 88888.00 2016-10-04 09:27:24.625 278 12231.95 -125.80 54127.25 88888.00 2016-10-04 09:27:24.750 278 12231.98 -125.65 54127.22 88888.00 2016-10-04 09:27:24.875 278 12232.02 -125.58 54127.18 88888.00 2016-10-04 09:27:25.000 278 12232.02 -125.53 54127.15 88888.00 2016-10-04 09:27:25.125 278 12232.02 -125.40 54127.12 88888.00 2016-10-04 09:27:25.250 278 12232.02 -125.33 54127.07 88888.00 2016-10-04 09:27:25.375 278 12232.05 -125.28 54127.05 88888.00 2016-10-04 09:27:25.500 278 12232.12 -125.22 54127.03 88888.00 2016-10-04 09:27:25.625 278 12232.10 -125.17 54127.00 88888.00 2016-10-04 09:27:25.750 278 12232.08 -125.17 54126.95 88888.00 2016-10-04 09:27:25.875 278 12232.02 -125.15 54126.90 88888.00 2016-10-04 09:27:26.000 278 12232.05 -125.12 54126.88 88888.00 2016-10-04 09:27:26.125 278 12232.02 -125.05 54126.90 88888.00 2016-10-04 09:27:26.250 278 12232.08 -125.12 54126.88 88888.00 2016-10-04 09:27:26.375 278 12232.15 -125.12 54126.85 88888.00 2016-10-04 09:27:26.500 278 12232.10 -125.15 54126.80 88888.00 2016-10-04 09:27:26.625 278 12232.05 -125.20 54126.80 88888.00 2016-10-04 09:27:26.750 278 12232.02 -125.22 54126.80 88888.00 2016-10-04 09:27:26.875 278 12231.98 -125.25 54126.75 88888.00 2016-10-04 09:27:27.000 278 12231.95 -125.30 54126.72 88888.00 2016-10-04 09:27:27.125 278 12231.88 -125.38 54126.75 88888.00 2016-10-04 09:27:27.250 278 12231.73 -125.42 54126.72 88888.00 2016-10-04 09:27:27.375 278 12231.70 -125.47 54126.75 88888.00 2016-10-04 09:27:27.500 278 12231.65 -125.50 54126.78 88888.00 2016-10-04 09:27:27.625 278 12231.58 -125.58 54126.75 88888.00 2016-10-04 09:27:27.750 278 12231.50 -125.62 54126.70 88888.00 2016-10-04 09:27:27.875 278 12231.48 -125.65 54126.70 88888.00 2016-10-04 09:27:28.000 278 12231.42 -125.65 54126.72 88888.00 2016-10-04 09:27:28.125 278 12231.33 -125.67 54126.70 88888.00 2016-10-04 09:27:28.250 278 12231.20 -125.72 54126.70 88888.00 2016-10-04 09:27:28.375 278 12231.15 -125.72 54126.70 88888.00 2016-10-04 09:27:28.500 278 12231.05 -125.75 54126.70 88888.00 2016-10-04 09:27:28.625 278 12230.98 -125.83 54126.70 88888.00 2016-10-04 09:27:28.750 278 12230.90 -125.85 54126.68 88888.00 2016-10-04 09:27:28.875 278 12230.80 -125.85 54126.68 88888.00 2016-10-04 09:27:29.000 278 12230.73 -125.90 54126.70 88888.00 2016-10-04 09:27:29.125 278 12230.73 -125.92 54126.72 88888.00 2016-10-04 09:27:29.250 278 12230.67 -125.97 54126.75 88888.00 2016-10-04 09:27:29.375 278 12230.62 -125.95 54126.70 88888.00 2016-10-04 09:27:29.500 278 12230.58 -125.95 54126.70 88888.00 2016-10-04 09:27:29.625 278 12230.50 -125.92 54126.72 88888.00 2016-10-04 09:27:29.750 278 12230.45 -125.97 54126.72 88888.00 2016-10-04 09:27:29.875 278 12230.42 -125.95 54126.75 88888.00 2016-10-04 09:27:30.000 278 12230.42 -125.97 54126.78 88888.00 2016-10-04 09:27:30.125 278 12230.40 -125.95 54126.78 88888.00 2016-10-04 09:27:30.250 278 12230.38 -125.97 54126.80 88888.00 2016-10-04 09:27:30.375 278 12230.33 -125.95 54126.78 88888.00 2016-10-04 09:27:30.500 278 12230.30 -125.97 54126.80 88888.00 2016-10-04 09:27:30.625 278 12230.30 -125.95 54126.82 88888.00 2016-10-04 09:27:30.750 278 12230.35 -125.95 54126.85 88888.00 2016-10-04 09:27:30.875 278 12230.30 -125.92 54126.88 88888.00 2016-10-04 09:27:31.000 278 12230.30 -125.95 54126.88 88888.00 2016-10-04 09:27:31.125 278 12230.38 -125.95 54126.88 88888.00 2016-10-04 09:27:31.250 278 12230.45 -125.92 54126.93 88888.00 2016-10-04 09:27:31.375 278 12230.58 -125.90 54126.95 88888.00 2016-10-04 09:27:31.500 278 12230.62 -125.90 54126.97 88888.00 2016-10-04 09:27:31.625 278 12230.65 -125.90 54127.00 88888.00 2016-10-04 09:27:31.750 278 12230.67 -125.92 54127.00 88888.00 2016-10-04 09:27:31.875 278 12230.83 -125.92 54127.03 88888.00 2016-10-04 09:27:32.000 278 12231.02 -125.95 54127.07 88888.00 2016-10-04 09:27:32.125 278 12231.12 -125.97 54127.10 88888.00 2016-10-04 09:27:32.250 278 12231.20 -125.97 54127.12 88888.00 2016-10-04 09:27:32.375 278 12231.27 -125.97 54127.12 88888.00 2016-10-04 09:27:32.500 278 12231.45 -126.00 54127.15 88888.00 2016-10-04 09:27:32.625 278 12231.60 -126.03 54127.20 88888.00 2016-10-04 09:27:32.750 278 12231.77 -126.08 54127.22 88888.00 2016-10-04 09:27:32.875 278 12231.92 -126.10 54127.25 88888.00 2016-10-04 09:27:33.000 278 12232.23 -126.15 54127.28 88888.00 2016-10-04 09:27:33.125 278 12232.50 -126.22 54127.28 88888.00 2016-10-04 09:27:33.250 278 12232.73 -126.33 54127.30 88888.00 2016-10-04 09:27:33.375 278 12232.98 -126.38 54127.32 88888.00 2016-10-04 09:27:33.500 278 12233.25 -126.45 54127.35 88888.00 2016-10-04 09:27:33.625 278 12233.50 -126.55 54127.35 88888.00 2016-10-04 09:27:33.750 278 12233.70 -126.62 54127.38 88888.00 2016-10-04 09:27:33.875 278 12233.95 -126.72 54127.40 88888.00 2016-10-04 09:27:34.000 278 12234.25 -126.85 54127.43 88888.00 2016-10-04 09:27:34.125 278 12234.58 -126.92 54127.45 88888.00 2016-10-04 09:27:34.250 278 12234.98 -127.05 54127.47 88888.00 2016-10-04 09:27:34.375 278 12235.25 -127.15 54127.47 88888.00 2016-10-04 09:27:34.500 278 12235.55 -127.25 54127.50 88888.00 2016-10-04 09:27:34.625 278 12235.90 -127.35 54127.50 88888.00 2016-10-04 09:27:34.750 278 12236.20 -127.47 54127.50 88888.00 2016-10-04 09:27:34.875 278 12236.52 -127.55 54127.53 88888.00 2016-10-04 09:27:35.000 278 12236.83 -127.62 54127.53 88888.00 2016-10-04 09:27:35.125 278 12237.15 -127.67 54127.53 88888.00 2016-10-04 09:27:35.250 278 12237.50 -127.75 54127.50 88888.00 2016-10-04 09:27:35.375 278 12237.77 -127.83 54127.50 88888.00 2016-10-04 09:27:35.500 278 12238.10 -127.85 54127.53 88888.00 2016-10-04 09:27:35.625 278 12238.48 -127.88 54127.55 88888.00 2016-10-04 09:27:35.750 278 12238.83 -127.90 54127.55 88888.00 2016-10-04 09:27:35.875 278 12239.15 -127.92 54127.53 88888.00 2016-10-04 09:27:36.000 278 12239.45 -127.97 54127.47 88888.00 2016-10-04 09:27:36.125 278 12239.95 -128.00 54127.50 88888.00 2016-10-04 09:27:36.250 278 12240.30 -128.00 54127.53 88888.00 2016-10-04 09:27:36.375 278 12240.67 -127.97 54127.53 88888.00 2016-10-04 09:27:36.500 278 12241.02 -128.00 54127.53 88888.00 2016-10-04 09:27:36.625 278 12241.40 -128.03 54127.50 88888.00 2016-10-04 09:27:36.750 278 12241.77 -128.05 54127.47 88888.00 2016-10-04 09:27:36.875 278 12242.15 -128.07 54127.47 88888.00 2016-10-04 09:27:37.000 278 12242.52 -128.10 54127.45 88888.00 2016-10-04 09:27:37.125 278 12242.90 -128.12 54127.47 88888.00 2016-10-04 09:27:37.250 278 12243.23 -128.18 54127.47 88888.00 2016-10-04 09:27:37.375 278 12243.52 -128.15 54127.47 88888.00 2016-10-04 09:27:37.500 278 12243.88 -128.18 54127.45 88888.00 2016-10-04 09:27:37.625 278 12244.17 -128.20 54127.45 88888.00 2016-10-04 09:27:37.750 278 12244.50 -128.20 54127.43 88888.00 2016-10-04 09:27:37.875 278 12244.77 -128.15 54127.45 88888.00 2016-10-04 09:27:38.000 278 12245.08 -128.12 54127.43 88888.00 2016-10-04 09:27:38.125 278 12245.35 -128.07 54127.45 88888.00 2016-10-04 09:27:38.250 278 12245.60 -128.05 54127.45 88888.00 2016-10-04 09:27:38.375 278 12245.80 -127.97 54127.45 88888.00 2016-10-04 09:27:38.500 278 12245.95 -127.90 54127.45 88888.00 2016-10-04 09:27:38.625 278 12246.10 -127.80 54127.45 88888.00 2016-10-04 09:27:38.750 278 12246.33 -127.65 54127.43 88888.00 2016-10-04 09:27:38.875 278 12246.48 -127.53 54127.43 88888.00 2016-10-04 09:27:39.000 278 12246.62 -127.38 54127.43 88888.00 2016-10-04 09:27:39.125 278 12246.75 -127.17 54127.45 88888.00 2016-10-04 09:27:39.250 278 12246.90 -126.95 54127.45 88888.00 2016-10-04 09:27:39.375 278 12247.05 -126.78 54127.47 88888.00 2016-10-04 09:27:39.500 278 12247.08 -126.55 54127.45 88888.00 2016-10-04 09:27:39.625 278 12247.12 -126.35 54127.45 88888.00 2016-10-04 09:27:39.750 278 12247.30 -126.10 54127.45 88888.00 2016-10-04 09:27:39.875 278 12247.38 -125.88 54127.43 88888.00 2016-10-04 09:27:40.000 278 12247.45 -125.65 54127.43 88888.00 2016-10-04 09:27:40.125 278 12247.50 -125.42 54127.40 88888.00 2016-10-04 09:27:40.250 278 12247.70 -125.15 54127.43 88888.00 2016-10-04 09:27:40.375 278 12247.80 -125.00 54127.38 88888.00 2016-10-04 09:27:40.500 278 12247.92 -124.80 54127.35 88888.00 2016-10-04 09:27:40.625 278 12248.02 -124.58 54127.38 88888.00 2016-10-04 09:27:40.750 278 12248.08 -124.42 54127.32 88888.00 2016-10-04 09:27:40.875 278 12248.20 -124.30 54127.32 88888.00 2016-10-04 09:27:41.000 278 12248.33 -124.15 54127.32 88888.00 2016-10-04 09:27:41.125 278 12248.45 -124.03 54127.30 88888.00 2016-10-04 09:27:41.250 278 12248.58 -123.90 54127.28 88888.00 2016-10-04 09:27:41.375 278 12248.70 -123.80 54127.25 88888.00 2016-10-04 09:27:41.500 278 12248.83 -123.67 54127.25 88888.00 2016-10-04 09:27:41.625 278 12249.02 -123.58 54127.22 88888.00 2016-10-04 09:27:41.750 278 12249.15 -123.53 54127.22 88888.00 2016-10-04 09:27:41.875 278 12249.30 -123.47 54127.22 88888.00 2016-10-04 09:27:42.000 278 12249.48 -123.38 54127.18 88888.00 2016-10-04 09:27:42.125 278 12249.70 -123.35 54127.15 88888.00 2016-10-04 09:27:42.250 278 12249.95 -123.28 54127.12 88888.00 2016-10-04 09:27:42.375 278 12250.15 -123.22 54127.12 88888.00 2016-10-04 09:27:42.500 278 12250.33 -123.17 54127.12 88888.00 2016-10-04 09:27:42.625 278 12250.50 -123.15 54127.07 88888.00 2016-10-04 09:27:42.750 278 12250.70 -123.05 54127.07 88888.00 2016-10-04 09:27:42.875 278 12250.85 -123.03 54127.07 88888.00 2016-10-04 09:27:43.000 278 12251.08 -123.00 54127.05 88888.00 2016-10-04 09:27:43.125 278 12251.27 -122.95 54127.03 88888.00 2016-10-04 09:27:43.250 278 12251.45 -122.88 54127.00 88888.00 2016-10-04 09:27:43.375 278 12251.67 -122.83 54126.97 88888.00 2016-10-04 09:27:43.500 278 12251.92 -122.78 54126.95 88888.00 2016-10-04 09:27:43.625 278 12252.10 -122.78 54126.93 88888.00 2016-10-04 09:27:43.750 278 12252.30 -122.78 54126.90 88888.00 2016-10-04 09:27:43.875 278 12252.45 -122.75 54126.88 88888.00 2016-10-04 09:27:44.000 278 12252.70 -122.75 54126.82 88888.00 2016-10-04 09:27:44.125 278 12252.92 -122.70 54126.85 88888.00 2016-10-04 09:27:44.250 278 12253.20 -122.67 54126.82 88888.00 2016-10-04 09:27:44.375 278 12253.42 -122.65 54126.80 88888.00 2016-10-04 09:27:44.500 278 12253.65 -122.67 54126.72 88888.00 2016-10-04 09:27:44.625 278 12253.90 -122.67 54126.70 88888.00 2016-10-04 09:27:44.750 278 12254.20 -122.65 54126.65 88888.00 2016-10-04 09:27:44.875 278 12254.42 -122.70 54126.62 88888.00 2016-10-04 09:27:45.000 278 12254.65 -122.67 54126.62 88888.00 2016-10-04 09:27:45.125 278 12254.95 -122.70 54126.57 88888.00 2016-10-04 09:27:45.250 278 12255.25 -122.72 54126.55 88888.00 2016-10-04 09:27:45.375 278 12255.50 -122.72 54126.53 88888.00 2016-10-04 09:27:45.500 278 12255.73 -122.70 54126.50 88888.00 2016-10-04 09:27:45.625 278 12256.00 -122.78 54126.47 88888.00 2016-10-04 09:27:45.750 278 12256.23 -122.85 54126.45 88888.00 2016-10-04 09:27:45.875 278 12256.40 -122.85 54126.40 88888.00 2016-10-04 09:27:46.000 278 12256.60 -122.88 54126.38 88888.00 2016-10-04 09:27:46.125 278 12256.80 -122.92 54126.35 88888.00 2016-10-04 09:27:46.250 278 12256.95 -123.03 54126.35 88888.00 2016-10-04 09:27:46.375 278 12257.17 -123.05 54126.32 88888.00 2016-10-04 09:27:46.500 278 12257.35 -123.10 54126.32 88888.00 2016-10-04 09:27:46.625 278 12257.52 -123.15 54126.30 88888.00 2016-10-04 09:27:46.750 278 12257.62 -123.22 54126.28 88888.00 2016-10-04 09:27:46.875 278 12257.80 -123.33 54126.30 88888.00 2016-10-04 09:27:47.000 278 12257.98 -123.40 54126.30 88888.00 2016-10-04 09:27:47.125 278 12258.17 -123.45 54126.28 88888.00 2016-10-04 09:27:47.250 278 12258.40 -123.55 54126.25 88888.00 2016-10-04 09:27:47.375 278 12258.50 -123.60 54126.28 88888.00 2016-10-04 09:27:47.500 278 12258.65 -123.72 54126.25 88888.00 2016-10-04 09:27:47.625 278 12258.80 -123.80 54126.28 88888.00 2016-10-04 09:27:47.750 278 12259.00 -123.90 54126.25 88888.00 2016-10-04 09:27:47.875 278 12259.20 -124.00 54126.25 88888.00 2016-10-04 09:27:48.000 278 12259.35 -124.08 54126.28 88888.00 2016-10-04 09:27:48.125 278 12259.48 -124.15 54126.30 88888.00 2016-10-04 09:27:48.250 278 12259.65 -124.30 54126.32 88888.00 2016-10-04 09:27:48.375 278 12259.85 -124.35 54126.32 88888.00 2016-10-04 09:27:48.500 278 12259.92 -124.47 54126.32 88888.00 2016-10-04 09:27:48.625 278 12260.02 -124.53 54126.35 88888.00 2016-10-04 09:27:48.750 278 12260.17 -124.62 54126.38 88888.00 2016-10-04 09:27:48.875 278 12260.30 -124.72 54126.38 88888.00 2016-10-04 09:27:49.000 278 12260.48 -124.83 54126.40 88888.00 2016-10-04 09:27:49.125 278 12260.65 -124.92 54126.40 88888.00 2016-10-04 09:27:49.250 278 12260.70 -125.08 54126.43 88888.00 2016-10-04 09:27:49.375 278 12260.85 -125.10 54126.45 88888.00 2016-10-04 09:27:49.500 278 12260.98 -125.20 54126.43 88888.00 2016-10-04 09:27:49.625 278 12261.12 -125.28 54126.45 88888.00 2016-10-04 09:27:49.750 278 12261.27 -125.33 54126.47 88888.00 2016-10-04 09:27:49.875 278 12261.42 -125.40 54126.50 88888.00 2016-10-04 09:27:50.000 278 12261.58 -125.50 54126.53 88888.00 2016-10-04 09:27:50.125 278 12261.80 -125.58 54126.53 88888.00 2016-10-04 09:27:50.250 278 12262.02 -125.65 54126.53 88888.00 2016-10-04 09:27:50.375 278 12262.25 -125.72 54126.50 88888.00 2016-10-04 09:27:50.500 278 12262.40 -125.78 54126.53 88888.00 2016-10-04 09:27:50.625 278 12262.62 -125.85 54126.53 88888.00 2016-10-04 09:27:50.750 278 12262.80 -125.92 54126.55 88888.00 2016-10-04 09:27:50.875 278 12262.95 -126.00 54126.60 88888.00 2016-10-04 09:27:51.000 278 12263.12 -126.05 54126.57 88888.00 2016-10-04 09:27:51.125 278 12263.25 -126.08 54126.57 88888.00 2016-10-04 09:27:51.250 278 12263.35 -126.15 54126.62 88888.00 2016-10-04 09:27:51.375 278 12263.42 -126.17 54126.65 88888.00 2016-10-04 09:27:51.500 278 12263.40 -126.17 54126.68 88888.00 2016-10-04 09:27:51.625 278 12263.38 -126.17 54126.70 88888.00 2016-10-04 09:27:51.750 278 12263.35 -126.12 54126.68 88888.00 2016-10-04 09:27:51.875 278 12263.38 -126.05 54126.70 88888.00 2016-10-04 09:27:52.000 278 12263.38 -126.00 54126.68 88888.00 2016-10-04 09:27:52.125 278 12263.27 -125.92 54126.72 88888.00 2016-10-04 09:27:52.250 278 12263.12 -125.85 54126.75 88888.00 2016-10-04 09:27:52.375 278 12263.08 -125.72 54126.75 88888.00 2016-10-04 09:27:52.500 278 12263.00 -125.65 54126.75 88888.00 2016-10-04 09:27:52.625 278 12262.83 -125.55 54126.75 88888.00 2016-10-04 09:27:52.750 278 12262.62 -125.40 54126.75 88888.00 2016-10-04 09:27:52.875 278 12262.48 -125.25 54126.75 88888.00 2016-10-04 09:27:53.000 278 12262.35 -125.15 54126.72 88888.00 2016-10-04 09:27:53.125 278 12262.17 -124.95 54126.75 88888.00 2016-10-04 09:27:53.250 278 12261.98 -124.72 54126.78 88888.00 2016-10-04 09:27:53.375 278 12261.80 -124.53 54126.78 88888.00 2016-10-04 09:27:53.500 278 12261.70 -124.33 54126.75 88888.00 2016-10-04 09:27:53.625 278 12261.50 -124.12 54126.72 88888.00 2016-10-04 09:27:53.750 278 12261.30 -123.90 54126.72 88888.00 2016-10-04 09:27:53.875 278 12261.15 -123.67 54126.72 88888.00 2016-10-04 09:27:54.000 278 12260.98 -123.45 54126.68 88888.00 2016-10-04 09:27:54.125 278 12260.85 -123.22 54126.65 88888.00 2016-10-04 09:27:54.250 278 12260.70 -123.00 54126.65 88888.00 2016-10-04 09:27:54.375 278 12260.58 -122.80 54126.62 88888.00 2016-10-04 09:27:54.500 278 12260.50 -122.55 54126.60 88888.00 2016-10-04 09:27:54.625 278 12260.38 -122.33 54126.57 88888.00 2016-10-04 09:27:54.750 278 12260.25 -122.08 54126.57 88888.00 2016-10-04 09:27:54.875 278 12260.17 -121.88 54126.55 88888.00 2016-10-04 09:27:55.000 278 12260.05 -121.67 54126.53 88888.00 2016-10-04 09:27:55.125 278 12259.98 -121.45 54126.53 88888.00 2016-10-04 09:27:55.250 278 12259.90 -121.22 54126.53 88888.00 2016-10-04 09:27:55.375 278 12259.88 -121.05 54126.53 88888.00 2016-10-04 09:27:55.500 278 12259.80 -120.90 54126.47 88888.00 2016-10-04 09:27:55.625 278 12259.77 -120.78 54126.45 88888.00 2016-10-04 09:27:55.750 278 12259.73 -120.60 54126.45 88888.00 2016-10-04 09:27:55.875 278 12259.65 -120.45 54126.47 88888.00 2016-10-04 09:27:56.000 278 12259.65 -120.33 54126.45 88888.00 2016-10-04 09:27:56.125 278 12259.65 -120.25 54126.45 88888.00 2016-10-04 09:27:56.250 278 12259.73 -120.17 54126.45 88888.00 2016-10-04 09:27:56.375 278 12259.75 -120.08 54126.43 88888.00 2016-10-04 09:27:56.500 278 12259.73 -119.97 54126.45 88888.00 2016-10-04 09:27:56.625 278 12259.75 -119.95 54126.43 88888.00 2016-10-04 09:27:56.750 278 12259.67 -119.90 54126.43 88888.00 2016-10-04 09:27:56.875 278 12259.62 -119.88 54126.43 88888.00 2016-10-04 09:27:57.000 278 12259.67 -119.88 54126.43 88888.00 2016-10-04 09:27:57.125 278 12259.80 -119.85 54126.45 88888.00 2016-10-04 09:27:57.250 278 12259.90 -119.92 54126.45 88888.00 2016-10-04 09:27:57.375 278 12260.00 -119.92 54126.45 88888.00 2016-10-04 09:27:57.500 278 12260.05 -119.90 54126.47 88888.00 2016-10-04 09:27:57.625 278 12260.15 -119.97 54126.47 88888.00 2016-10-04 09:27:57.750 278 12260.25 -120.03 54126.47 88888.00 2016-10-04 09:27:57.875 278 12260.38 -120.05 54126.50 88888.00 2016-10-04 09:27:58.000 278 12260.48 -120.10 54126.50 88888.00 2016-10-04 09:27:58.125 278 12260.58 -120.15 54126.53 88888.00 2016-10-04 09:27:58.250 278 12260.70 -120.22 54126.55 88888.00 2016-10-04 09:27:58.375 278 12260.88 -120.30 54126.53 88888.00 2016-10-04 09:27:58.500 278 12261.00 -120.33 54126.50 88888.00 2016-10-04 09:27:58.625 278 12261.05 -120.35 54126.55 88888.00 2016-10-04 09:27:58.750 278 12261.20 -120.40 54126.55 88888.00 2016-10-04 09:27:58.875 278 12261.30 -120.45 54126.60 88888.00 2016-10-04 09:27:59.000 278 12261.38 -120.47 54126.62 88888.00 2016-10-04 09:27:59.125 278 12261.38 -120.53 54126.62 88888.00 2016-10-04 09:27:59.250 278 12261.38 -120.55 54126.65 88888.00 2016-10-04 09:27:59.375 278 12261.48 -120.58 54126.68 88888.00 2016-10-04 09:27:59.500 278 12261.42 -120.55 54126.68 88888.00 2016-10-04 09:27:59.625 278 12261.48 -120.58 54126.68 88888.00 2016-10-04 09:27:59.750 278 12261.48 -120.55 54126.68 88888.00 2016-10-04 09:27:59.875 278 12261.45 -120.55 54126.70 88888.00 2016-10-04 09:28:00.000 278 12261.42 -120.53 54126.72 88888.00 2016-10-04 09:28:00.125 278 12261.38 -120.53 54126.75 88888.00 2016-10-04 09:28:00.250 278 12261.35 -120.55 54126.75 88888.00 2016-10-04 09:28:00.375 278 12261.35 -120.53 54126.75 88888.00 2016-10-04 09:28:00.500 278 12261.30 -120.47 54126.75 88888.00 2016-10-04 09:28:00.625 278 12261.25 -120.45 54126.75 88888.00 2016-10-04 09:28:00.750 278 12261.30 -120.45 54126.75 88888.00 2016-10-04 09:28:00.875 278 12261.33 -120.47 54126.75 88888.00 2016-10-04 09:28:01.000 278 12261.25 -120.42 54126.78 88888.00 2016-10-04 09:28:01.125 278 12261.23 -120.47 54126.78 88888.00 2016-10-04 09:28:01.250 278 12261.12 -120.50 54126.78 88888.00 2016-10-04 09:28:01.375 278 12261.15 -120.47 54126.75 88888.00 2016-10-04 09:28:01.500 278 12261.15 -120.50 54126.72 88888.00 2016-10-04 09:28:01.625 278 12261.17 -120.50 54126.75 88888.00 2016-10-04 09:28:01.750 278 12261.20 -120.50 54126.78 88888.00 2016-10-04 09:28:01.875 278 12261.20 -120.55 54126.78 88888.00 2016-10-04 09:28:02.000 278 12261.23 -120.62 54126.78 88888.00 2016-10-04 09:28:02.125 278 12261.20 -120.72 54126.78 88888.00 2016-10-04 09:28:02.250 278 12261.15 -120.80 54126.80 88888.00 2016-10-04 09:28:02.375 278 12261.12 -120.85 54126.82 88888.00 2016-10-04 09:28:02.500 278 12261.12 -120.90 54126.82 88888.00 2016-10-04 09:28:02.625 278 12261.08 -120.97 54126.85 88888.00 2016-10-04 09:28:02.750 278 12261.05 -121.03 54126.88 88888.00 2016-10-04 09:28:02.875 278 12261.08 -121.12 54126.90 88888.00 2016-10-04 09:28:03.000 278 12261.15 -121.28 54126.90 88888.00 2016-10-04 09:28:03.125 278 12261.12 -121.40 54126.93 88888.00 2016-10-04 09:28:03.250 278 12261.15 -121.53 54126.95 88888.00 2016-10-04 09:28:03.375 278 12261.23 -121.60 54126.95 88888.00 2016-10-04 09:28:03.500 278 12261.23 -121.72 54126.97 88888.00 2016-10-04 09:28:03.625 278 12261.25 -121.88 54126.97 88888.00 2016-10-04 09:28:03.750 278 12261.25 -121.97 54127.00 88888.00 2016-10-04 09:28:03.875 278 12261.30 -122.08 54127.05 88888.00 2016-10-04 09:28:04.000 278 12261.38 -122.25 54127.07 88888.00 2016-10-04 09:28:04.125 278 12261.40 -122.38 54127.07 88888.00 2016-10-04 09:28:04.250 278 12261.33 -122.55 54127.10 88888.00 2016-10-04 09:28:04.375 278 12261.35 -122.67 54127.12 88888.00 2016-10-04 09:28:04.500 278 12261.35 -122.80 54127.18 88888.00 2016-10-04 09:28:04.625 278 12261.33 -122.92 54127.20 88888.00 2016-10-04 09:28:04.750 278 12261.27 -123.10 54127.22 88888.00 2016-10-04 09:28:04.875 278 12261.20 -123.25 54127.28 88888.00 2016-10-04 09:28:05.000 278 12261.17 -123.40 54127.30 88888.00 2016-10-04 09:28:05.125 278 12261.10 -123.50 54127.32 88888.00 2016-10-04 09:28:05.250 278 12260.95 -123.67 54127.35 88888.00 2016-10-04 09:28:05.375 278 12260.90 -123.78 54127.40 88888.00 2016-10-04 09:28:05.500 278 12260.80 -123.90 54127.43 88888.00 2016-10-04 09:28:05.625 278 12260.60 -124.00 54127.47 88888.00 2016-10-04 09:28:05.750 278 12260.42 -124.05 54127.53 88888.00 2016-10-04 09:28:05.875 278 12260.23 -124.12 54127.55 88888.00 2016-10-04 09:28:06.000 278 12260.00 -124.17 54127.60 88888.00 2016-10-04 09:28:06.125 278 12259.80 -124.22 54127.65 88888.00 2016-10-04 09:28:06.250 278 12259.60 -124.28 54127.70 88888.00 2016-10-04 09:28:06.375 278 12259.40 -124.28 54127.75 88888.00 2016-10-04 09:28:06.500 278 12259.17 -124.30 54127.80 88888.00 2016-10-04 09:28:06.625 278 12258.90 -124.28 54127.85 88888.00 2016-10-04 09:28:06.750 278 12258.62 -124.25 54127.90 88888.00 2016-10-04 09:28:06.875 278 12258.38 -124.25 54127.95 88888.00 2016-10-04 09:28:07.000 278 12258.08 -124.28 54127.93 88888.00 2016-10-04 09:28:07.125 278 12257.75 -124.25 54127.97 88888.00 2016-10-04 09:28:07.250 278 12257.40 -124.22 54128.00 88888.00 2016-10-04 09:28:07.375 278 12257.20 -124.17 54128.05 88888.00 2016-10-04 09:28:07.500 278 12256.92 -124.12 54128.12 88888.00 2016-10-04 09:28:07.625 278 12256.65 -124.12 54128.12 88888.00 2016-10-04 09:28:07.750 278 12256.38 -124.08 54128.15 88888.00 2016-10-04 09:28:07.875 278 12256.10 -124.03 54128.18 88888.00 2016-10-04 09:28:08.000 278 12255.83 -124.00 54128.20 88888.00 2016-10-04 09:28:08.125 278 12255.55 -124.00 54128.28 88888.00 2016-10-04 09:28:08.250 278 12255.25 -123.97 54128.32 88888.00 2016-10-04 09:28:08.375 278 12254.98 -123.95 54128.38 88888.00 2016-10-04 09:28:08.500 278 12254.70 -123.90 54128.40 88888.00 2016-10-04 09:28:08.625 278 12254.55 -123.85 54128.43 88888.00 2016-10-04 09:28:08.750 278 12254.40 -123.83 54128.50 88888.00 2016-10-04 09:28:08.875 278 12254.17 -123.78 54128.53 88888.00 2016-10-04 09:28:09.000 278 12253.90 -123.72 54128.55 88888.00 2016-10-04 09:28:09.125 278 12253.67 -123.70 54128.62 88888.00 2016-10-04 09:28:09.250 278 12253.50 -123.70 54128.62 88888.00 2016-10-04 09:28:09.375 278 12253.40 -123.65 54128.68 88888.00 2016-10-04 09:28:09.500 278 12253.25 -123.60 54128.72 88888.00 2016-10-04 09:28:09.625 278 12253.12 -123.55 54128.75 88888.00 2016-10-04 09:28:09.750 278 12252.98 -123.50 54128.80 88888.00 2016-10-04 09:28:09.875 278 12252.85 -123.47 54128.82 88888.00 2016-10-04 09:28:10.000 278 12252.75 -123.40 54128.85 88888.00 2016-10-04 09:28:10.125 278 12252.73 -123.38 54128.88 88888.00 2016-10-04 09:28:10.250 278 12252.58 -123.33 54128.88 88888.00 2016-10-04 09:28:10.375 278 12252.50 -123.28 54128.88 88888.00 2016-10-04 09:28:10.500 278 12252.50 -123.20 54128.90 88888.00 2016-10-04 09:28:10.625 278 12252.48 -123.15 54128.93 88888.00 2016-10-04 09:28:10.750 278 12252.42 -123.08 54128.93 88888.00 2016-10-04 09:28:10.875 278 12252.40 -122.97 54128.95 88888.00 2016-10-04 09:28:11.000 278 12252.33 -122.88 54128.95 88888.00 2016-10-04 09:28:11.125 278 12252.33 -122.78 54128.97 88888.00 2016-10-04 09:28:11.250 278 12252.38 -122.70 54128.97 88888.00 2016-10-04 09:28:11.375 278 12252.35 -122.58 54129.00 88888.00 2016-10-04 09:28:11.500 278 12252.33 -122.45 54129.00 88888.00 2016-10-04 09:28:11.625 278 12252.30 -122.35 54129.00 88888.00 2016-10-04 09:28:11.750 278 12252.27 -122.28 54129.03 88888.00 2016-10-04 09:28:11.875 278 12252.25 -122.20 54129.05 88888.00 2016-10-04 09:28:12.000 278 12252.25 -122.10 54129.05 88888.00 2016-10-04 09:28:12.125 278 12252.27 -121.97 54129.05 88888.00 2016-10-04 09:28:12.250 278 12252.27 -121.90 54129.07 88888.00 2016-10-04 09:28:12.375 278 12252.35 -121.78 54129.05 88888.00 2016-10-04 09:28:12.500 278 12252.30 -121.70 54129.05 88888.00 2016-10-04 09:28:12.625 278 12252.27 -121.60 54129.03 88888.00 2016-10-04 09:28:12.750 278 12252.27 -121.53 54129.03 88888.00 2016-10-04 09:28:12.875 278 12252.33 -121.45 54129.03 88888.00 2016-10-04 09:28:13.000 278 12252.35 -121.35 54129.03 88888.00 2016-10-04 09:28:13.125 278 12252.33 -121.22 54129.03 88888.00 2016-10-04 09:28:13.250 278 12252.35 -121.15 54129.00 88888.00 2016-10-04 09:28:13.375 278 12252.38 -121.10 54129.00 88888.00 2016-10-04 09:28:13.500 278 12252.38 -121.03 54129.00 88888.00 2016-10-04 09:28:13.625 278 12252.42 -120.92 54129.00 88888.00 2016-10-04 09:28:13.750 278 12252.42 -120.85 54129.00 88888.00 2016-10-04 09:28:13.875 278 12252.50 -120.78 54129.00 88888.00 2016-10-04 09:28:14.000 278 12252.42 -120.72 54128.97 88888.00 2016-10-04 09:28:14.125 278 12252.38 -120.65 54128.97 88888.00 2016-10-04 09:28:14.250 278 12252.40 -120.55 54128.95 88888.00 2016-10-04 09:28:14.375 278 12252.42 -120.47 54128.90 88888.00 2016-10-04 09:28:14.500 278 12252.42 -120.40 54128.88 88888.00 2016-10-04 09:28:14.625 278 12252.38 -120.28 54128.88 88888.00 2016-10-04 09:28:14.750 278 12252.38 -120.20 54128.88 88888.00 2016-10-04 09:28:14.875 278 12252.38 -120.12 54128.85 88888.00 2016-10-04 09:28:15.000 278 12252.33 -120.03 54128.82 88888.00 2016-10-04 09:28:15.125 278 12252.27 -119.92 54128.80 88888.00 2016-10-04 09:28:15.250 278 12252.17 -119.75 54128.80 88888.00 2016-10-04 09:28:15.375 278 12252.10 -119.65 54128.75 88888.00 2016-10-04 09:28:15.500 278 12252.02 -119.55 54128.75 88888.00 2016-10-04 09:28:15.625 278 12251.98 -119.38 54128.72 88888.00 2016-10-04 09:28:15.750 278 12251.92 -119.20 54128.72 88888.00 2016-10-04 09:28:15.875 278 12251.90 -119.00 54128.68 88888.00 2016-10-04 09:28:16.000 278 12251.95 -118.85 54128.62 88888.00 2016-10-04 09:28:16.125 278 12251.92 -118.62 54128.57 88888.00 2016-10-04 09:28:16.250 278 12251.83 -118.40 54128.53 88888.00 2016-10-04 09:28:16.375 278 12251.75 -118.20 54128.50 88888.00 2016-10-04 09:28:16.500 278 12251.70 -117.95 54128.47 88888.00 2016-10-04 09:28:16.625 278 12251.67 -117.75 54128.43 88888.00 2016-10-04 09:28:16.750 278 12251.62 -117.50 54128.38 88888.00 2016-10-04 09:28:16.875 278 12251.60 -117.20 54128.32 88888.00 2016-10-04 09:28:17.000 278 12251.55 -116.92 54128.28 88888.00 2016-10-04 09:28:17.125 278 12251.55 -116.65 54128.25 88888.00 2016-10-04 09:28:17.250 278 12251.50 -116.35 54128.18 88888.00 2016-10-04 09:28:17.375 278 12251.50 -116.10 54128.10 88888.00 2016-10-04 09:28:17.500 278 12251.48 -115.85 54128.03 88888.00 2016-10-04 09:28:17.625 278 12251.45 -115.55 54127.97 88888.00 2016-10-04 09:28:17.750 278 12251.35 -115.25 54127.95 88888.00 2016-10-04 09:28:17.875 278 12251.35 -114.95 54127.93 88888.00 2016-10-04 09:28:18.000 278 12251.40 -114.62 54127.85 88888.00 2016-10-04 09:28:18.125 278 12251.40 -114.38 54127.80 88888.00 2016-10-04 09:28:18.250 278 12251.40 -114.08 54127.75 88888.00 2016-10-04 09:28:18.375 278 12251.35 -113.83 54127.72 88888.00 2016-10-04 09:28:18.500 278 12251.27 -113.58 54127.68 88888.00 2016-10-04 09:28:18.625 278 12251.20 -113.33 54127.62 88888.00 2016-10-04 09:28:18.750 278 12251.20 -113.10 54127.57 88888.00 2016-10-04 09:28:18.875 278 12251.10 -112.88 54127.53 88888.00 2016-10-04 09:28:19.000 278 12250.98 -112.65 54127.47 88888.00 2016-10-04 09:28:19.125 278 12250.95 -112.42 54127.45 88888.00 2016-10-04 09:28:19.250 278 12250.88 -112.28 54127.40 88888.00 2016-10-04 09:28:19.375 278 12250.88 -112.12 54127.35 88888.00 2016-10-04 09:28:19.500 278 12250.83 -111.95 54127.32 88888.00 2016-10-04 09:28:19.625 278 12250.77 -111.80 54127.28 88888.00 2016-10-04 09:28:19.750 278 12250.67 -111.65 54127.25 88888.00 2016-10-04 09:28:19.875 278 12250.62 -111.50 54127.22 88888.00 2016-10-04 09:28:20.000 278 12250.50 -111.38 54127.22 88888.00 2016-10-04 09:28:20.125 278 12250.38 -111.28 54127.20 88888.00 2016-10-04 09:28:20.250 278 12250.23 -111.17 54127.18 88888.00 2016-10-04 09:28:20.375 278 12250.05 -111.05 54127.18 88888.00 2016-10-04 09:28:20.500 278 12249.88 -110.92 54127.15 88888.00 2016-10-04 09:28:20.625 278 12249.73 -110.88 54127.15 88888.00 2016-10-04 09:28:20.750 278 12249.60 -110.75 54127.12 88888.00 2016-10-04 09:28:20.875 278 12249.35 -110.65 54127.10 88888.00 2016-10-04 09:28:21.000 278 12249.17 -110.58 54127.10 88888.00 2016-10-04 09:28:21.125 278 12248.95 -110.47 54127.07 88888.00 2016-10-04 09:28:21.250 278 12248.67 -110.45 54127.03 88888.00 2016-10-04 09:28:21.375 278 12248.48 -110.35 54127.03 88888.00 2016-10-04 09:28:21.500 278 12248.23 -110.30 54127.03 88888.00 2016-10-04 09:28:21.625 278 12248.00 -110.22 54127.05 88888.00 2016-10-04 09:28:21.750 278 12247.83 -110.22 54127.03 88888.00 2016-10-04 09:28:21.875 278 12247.52 -110.17 54127.03 88888.00 2016-10-04 09:28:22.000 278 12247.25 -110.15 54127.03 88888.00 2016-10-04 09:28:22.125 278 12247.00 -110.08 54127.05 88888.00 2016-10-04 09:28:22.250 278 12246.70 -110.00 54127.05 88888.00 2016-10-04 09:28:22.375 278 12246.45 -109.95 54127.07 88888.00 2016-10-04 09:28:22.500 278 12246.15 -109.90 54127.07 88888.00 2016-10-04 09:28:22.625 278 12245.88 -109.80 54127.07 88888.00 2016-10-04 09:28:22.750 278 12245.55 -109.75 54127.07 88888.00 2016-10-04 09:28:22.875 278 12245.20 -109.70 54127.07 88888.00 2016-10-04 09:28:23.000 278 12244.85 -109.70 54127.10 88888.00 2016-10-04 09:28:23.125 278 12244.52 -109.67 54127.12 88888.00 2016-10-04 09:28:23.250 278 12244.17 -109.67 54127.12 88888.00 2016-10-04 09:28:23.375 278 12243.83 -109.62 54127.12 88888.00 2016-10-04 09:28:23.500 278 12243.48 -109.58 54127.12 88888.00 2016-10-04 09:28:23.625 278 12243.20 -109.53 54127.15 88888.00 2016-10-04 09:28:23.750 278 12242.98 -109.53 54127.18 88888.00 2016-10-04 09:28:23.875 278 12242.62 -109.53 54127.18 88888.00 2016-10-04 09:28:24.000 278 12242.35 -109.47 54127.18 88888.00 2016-10-04 09:28:24.125 278 12242.08 -109.45 54127.22 88888.00 2016-10-04 09:28:24.250 278 12241.75 -109.47 54127.25 88888.00 2016-10-04 09:28:24.375 278 12241.48 -109.50 54127.28 88888.00 2016-10-04 09:28:24.500 278 12241.23 -109.53 54127.28 88888.00 2016-10-04 09:28:24.625 278 12241.05 -109.60 54127.30 88888.00 2016-10-04 09:28:24.750 278 12240.85 -109.62 54127.32 88888.00 2016-10-04 09:28:24.875 278 12240.75 -109.72 54127.32 88888.00 2016-10-04 09:28:25.000 278 12240.60 -109.85 54127.32 88888.00 2016-10-04 09:28:25.125 278 12240.48 -109.95 54127.38 88888.00 2016-10-04 09:28:25.250 278 12240.27 -110.10 54127.40 88888.00 2016-10-04 09:28:25.375 278 12240.12 -110.25 54127.40 88888.00 2016-10-04 09:28:25.500 278 12240.08 -110.40 54127.43 88888.00 2016-10-04 09:28:25.625 278 12240.02 -110.60 54127.45 88888.00 2016-10-04 09:28:25.750 278 12239.83 -110.78 54127.50 88888.00 2016-10-04 09:28:25.875 278 12239.70 -110.92 54127.55 88888.00 2016-10-04 09:28:26.000 278 12239.60 -111.10 54127.57 88888.00 2016-10-04 09:28:26.125 278 12239.48 -111.30 54127.60 88888.00 2016-10-04 09:28:26.250 278 12239.38 -111.58 54127.62 88888.00 2016-10-04 09:28:26.375 278 12239.35 -111.78 54127.65 88888.00 2016-10-04 09:28:26.500 278 12239.33 -112.00 54127.70 88888.00 2016-10-04 09:28:26.625 278 12239.25 -112.17 54127.72 88888.00 2016-10-04 09:28:26.750 278 12239.20 -112.38 54127.75 88888.00 2016-10-04 09:28:26.875 278 12239.15 -112.60 54127.80 88888.00 2016-10-04 09:28:27.000 278 12239.12 -112.83 54127.82 88888.00 2016-10-04 09:28:27.125 278 12239.10 -113.05 54127.88 88888.00 2016-10-04 09:28:27.250 278 12238.92 -113.33 54127.90 88888.00 2016-10-04 09:28:27.375 278 12238.88 -113.53 54127.93 88888.00 2016-10-04 09:28:27.500 278 12238.90 -113.72 54127.97 88888.00 2016-10-04 09:28:27.625 278 12238.88 -113.95 54127.97 88888.00 2016-10-04 09:28:27.750 278 12238.88 -114.15 54128.03 88888.00 2016-10-04 09:28:27.875 278 12238.77 -114.38 54128.03 88888.00 2016-10-04 09:28:28.000 278 12238.65 -114.58 54128.05 88888.00 2016-10-04 09:28:28.125 278 12238.60 -114.78 54128.07 88888.00 2016-10-04 09:28:28.250 278 12238.48 -115.00 54128.12 88888.00 2016-10-04 09:28:28.375 278 12238.42 -115.15 54128.15 88888.00 2016-10-04 09:28:28.500 278 12238.40 -115.33 54128.18 88888.00 2016-10-04 09:28:28.625 278 12238.35 -115.50 54128.20 88888.00 2016-10-04 09:28:28.750 278 12238.25 -115.67 54128.20 88888.00 2016-10-04 09:28:28.875 278 12238.15 -115.88 54128.22 88888.00 2016-10-04 09:28:29.000 278 12238.02 -116.03 54128.25 88888.00 2016-10-04 09:28:29.125 278 12238.00 -116.17 54128.28 88888.00 2016-10-04 09:28:29.250 278 12237.88 -116.33 54128.32 88888.00 2016-10-04 09:28:29.375 278 12237.75 -116.45 54128.38 88888.00 2016-10-04 09:28:29.500 278 12237.60 -116.60 54128.40 88888.00 2016-10-04 09:28:29.625 278 12237.48 -116.75 54128.43 88888.00 2016-10-04 09:28:29.750 278 12237.27 -116.90 54128.43 88888.00 2016-10-04 09:28:29.875 278 12237.17 -117.00 54128.47 88888.00 2016-10-04 09:28:30.000 278 12237.10 -117.10 54128.50 88888.00 2016-10-04 09:28:30.125 278 12236.98 -117.17 54128.55 88888.00 2016-10-04 09:28:30.250 278 12236.88 -117.28 54128.60 88888.00 2016-10-04 09:28:30.375 278 12236.70 -117.33 54128.60 88888.00 2016-10-04 09:28:30.500 278 12236.55 -117.40 54128.62 88888.00 2016-10-04 09:28:30.625 278 12236.48 -117.47 54128.65 88888.00 2016-10-04 09:28:30.750 278 12236.33 -117.50 54128.68 88888.00 2016-10-04 09:28:30.875 278 12236.20 -117.53 54128.70 88888.00 2016-10-04 09:28:31.000 278 12236.02 -117.55 54128.72 88888.00 2016-10-04 09:28:31.125 278 12235.92 -117.55 54128.72 88888.00 2016-10-04 09:28:31.250 278 12235.83 -117.55 54128.72 88888.00 2016-10-04 09:28:31.375 278 12235.73 -117.55 54128.75 88888.00 2016-10-04 09:28:31.500 278 12235.62 -117.53 54128.75 88888.00 2016-10-04 09:28:31.625 278 12235.52 -117.45 54128.75 88888.00 2016-10-04 09:28:31.750 278 12235.40 -117.42 54128.78 88888.00 2016-10-04 09:28:31.875 278 12235.30 -117.38 54128.75 88888.00 2016-10-04 09:28:32.000 278 12235.17 -117.35 54128.72 88888.00 2016-10-04 09:28:32.125 278 12235.12 -117.33 54128.75 88888.00 2016-10-04 09:28:32.250 278 12235.05 -117.28 54128.75 88888.00 2016-10-04 09:28:32.375 278 12234.98 -117.22 54128.72 88888.00 2016-10-04 09:28:32.500 278 12234.85 -117.20 54128.70 88888.00 2016-10-04 09:28:32.625 278 12234.77 -117.12 54128.68 88888.00 2016-10-04 09:28:32.750 278 12234.77 -117.08 54128.68 88888.00 2016-10-04 09:28:32.875 278 12234.75 -116.97 54128.65 88888.00 2016-10-04 09:28:33.000 278 12234.75 -116.92 54128.60 88888.00 2016-10-04 09:28:33.125 278 12234.77 -116.85 54128.60 88888.00 2016-10-04 09:28:33.250 278 12234.73 -116.78 54128.60 88888.00 2016-10-04 09:28:33.375 278 12234.70 -116.67 54128.55 88888.00 2016-10-04 09:28:33.500 278 12234.65 -116.58 54128.53 88888.00 2016-10-04 09:28:33.625 278 12234.62 -116.47 54128.50 88888.00 2016-10-04 09:28:33.750 278 12234.65 -116.38 54128.47 88888.00 2016-10-04 09:28:33.875 278 12234.62 -116.25 54128.45 88888.00 2016-10-04 09:28:34.000 278 12234.60 -116.15 54128.43 88888.00 2016-10-04 09:28:34.125 278 12234.65 -116.05 54128.35 88888.00 2016-10-04 09:28:34.250 278 12234.62 -115.90 54128.30 88888.00 2016-10-04 09:28:34.375 278 12234.65 -115.78 54128.25 88888.00 2016-10-04 09:28:34.500 278 12234.62 -115.62 54128.22 88888.00 2016-10-04 09:28:34.625 278 12234.62 -115.47 54128.20 88888.00 2016-10-04 09:28:34.750 278 12234.70 -115.30 54128.12 88888.00 2016-10-04 09:28:34.875 278 12234.77 -115.15 54128.07 88888.00 2016-10-04 09:28:35.000 278 12234.83 -114.97 54128.05 88888.00 2016-10-04 09:28:35.125 278 12234.83 -114.85 54128.00 88888.00 2016-10-04 09:28:35.250 278 12234.92 -114.67 54127.93 88888.00 2016-10-04 09:28:35.375 278 12235.05 -114.50 54127.88 88888.00 2016-10-04 09:28:35.500 278 12235.15 -114.35 54127.82 88888.00 2016-10-04 09:28:35.625 278 12235.20 -114.17 54127.72 88888.00 2016-10-04 09:28:35.750 278 12235.33 -113.95 54127.68 88888.00 2016-10-04 09:28:35.875 278 12235.42 -113.75 54127.65 88888.00 2016-10-04 09:28:36.000 278 12235.55 -113.58 54127.60 88888.00 2016-10-04 09:28:36.125 278 12235.62 -113.42 54127.53 88888.00 2016-10-04 09:28:36.250 278 12235.65 -113.20 54127.45 88888.00 2016-10-04 09:28:36.375 278 12235.73 -113.03 54127.40 88888.00 2016-10-04 09:28:36.500 278 12235.80 -112.88 54127.35 88888.00 2016-10-04 09:28:36.625 278 12235.88 -112.72 54127.28 88888.00 2016-10-04 09:28:36.750 278 12235.95 -112.58 54127.22 88888.00 2016-10-04 09:28:36.875 278 12236.02 -112.45 54127.18 88888.00 2016-10-04 09:28:37.000 278 12236.10 -112.35 54127.15 88888.00 2016-10-04 09:28:37.125 278 12236.17 -112.20 54127.10 88888.00 2016-10-04 09:28:37.250 278 12236.20 -112.10 54127.07 88888.00 2016-10-04 09:28:37.375 278 12236.23 -112.00 54127.05 88888.00 2016-10-04 09:28:37.500 278 12236.25 -111.90 54127.03 88888.00 2016-10-04 09:28:37.625 278 12236.15 -111.80 54126.97 88888.00 2016-10-04 09:28:37.750 278 12236.10 -111.72 54126.95 88888.00 2016-10-04 09:28:37.875 278 12236.17 -111.65 54126.90 88888.00 2016-10-04 09:28:38.000 278 12236.15 -111.58 54126.82 88888.00 2016-10-04 09:28:38.125 278 12236.15 -111.53 54126.80 88888.00 2016-10-04 09:28:38.250 278 12236.15 -111.45 54126.75 88888.00 2016-10-04 09:28:38.375 278 12236.17 -111.40 54126.72 88888.00 2016-10-04 09:28:38.500 278 12236.15 -111.33 54126.65 88888.00 2016-10-04 09:28:38.625 278 12236.17 -111.30 54126.62 88888.00 2016-10-04 09:28:38.750 278 12236.23 -111.25 54126.57 88888.00 2016-10-04 09:28:38.875 278 12236.35 -111.22 54126.55 88888.00 2016-10-04 09:28:39.000 278 12236.45 -111.17 54126.45 88888.00 2016-10-04 09:28:39.125 278 12236.52 -111.15 54126.43 88888.00 2016-10-04 09:28:39.250 278 12236.60 -111.10 54126.43 88888.00 2016-10-04 09:28:39.375 278 12236.70 -111.05 54126.40 88888.00 2016-10-04 09:28:39.500 278 12236.83 -111.00 54126.35 88888.00 2016-10-04 09:28:39.625 278 12236.98 -110.95 54126.32 88888.00 2016-10-04 09:28:39.750 278 12237.00 -110.95 54126.25 88888.00 2016-10-04 09:28:39.875 278 12237.12 -110.92 54126.22 88888.00 2016-10-04 09:28:40.000 278 12237.33 -110.88 54126.18 88888.00 2016-10-04 09:28:40.125 278 12237.50 -110.85 54126.10 88888.00 2016-10-04 09:28:40.250 278 12237.65 -110.80 54126.07 88888.00 2016-10-04 09:28:40.375 278 12237.80 -110.78 54126.00 88888.00 2016-10-04 09:28:40.500 278 12238.00 -110.72 54125.95 88888.00 2016-10-04 09:28:40.625 278 12238.17 -110.65 54125.93 88888.00 2016-10-04 09:28:40.750 278 12238.42 -110.58 54125.90 88888.00 2016-10-04 09:28:40.875 278 12238.65 -110.47 54125.80 88888.00 2016-10-04 09:28:41.000 278 12238.80 -110.40 54125.72 88888.00 2016-10-04 09:28:41.125 278 12238.92 -110.35 54125.68 88888.00 2016-10-04 09:28:41.250 278 12239.15 -110.22 54125.60 88888.00 2016-10-04 09:28:41.375 278 12239.35 -110.10 54125.57 88888.00 2016-10-04 09:28:41.500 278 12239.50 -109.95 54125.53 88888.00 2016-10-04 09:28:41.625 278 12239.62 -109.80 54125.45 88888.00 2016-10-04 09:28:41.750 278 12239.75 -109.65 54125.40 88888.00 2016-10-04 09:28:41.875 278 12239.88 -109.47 54125.38 88888.00 2016-10-04 09:28:42.000 278 12240.02 -109.28 54125.30 88888.00 2016-10-04 09:28:42.125 278 12240.12 -109.05 54125.25 88888.00 2016-10-04 09:28:42.250 278 12240.20 -108.83 54125.18 88888.00 2016-10-04 09:28:42.375 278 12240.25 -108.65 54125.10 88888.00 2016-10-04 09:28:42.500 278 12240.35 -108.40 54125.05 88888.00 2016-10-04 09:28:42.625 278 12240.42 -108.17 54125.00 88888.00 2016-10-04 09:28:42.750 278 12240.45 -107.95 54124.97 88888.00 2016-10-04 09:28:42.875 278 12240.48 -107.75 54124.90 88888.00 2016-10-04 09:28:43.000 278 12240.42 -107.53 54124.85 88888.00 2016-10-04 09:28:43.125 278 12240.42 -107.28 54124.82 88888.00 2016-10-04 09:28:43.250 278 12240.42 -107.03 54124.78 88888.00 2016-10-04 09:28:43.375 278 12240.38 -106.80 54124.70 88888.00 2016-10-04 09:28:43.500 278 12240.30 -106.55 54124.68 88888.00 2016-10-04 09:28:43.625 278 12240.27 -106.35 54124.60 88888.00 2016-10-04 09:28:43.750 278 12240.33 -106.12 54124.57 88888.00 2016-10-04 09:28:43.875 278 12240.25 -105.92 54124.50 88888.00 2016-10-04 09:28:44.000 278 12240.10 -105.72 54124.47 88888.00 2016-10-04 09:28:44.125 278 12240.05 -105.50 54124.47 88888.00 2016-10-04 09:28:44.250 278 12239.95 -105.30 54124.43 88888.00 2016-10-04 09:28:44.375 278 12239.83 -105.17 54124.38 88888.00 2016-10-04 09:28:44.500 278 12239.67 -105.05 54124.32 88888.00 2016-10-04 09:28:44.625 278 12239.62 -104.92 54124.28 88888.00 2016-10-04 09:28:44.750 278 12239.55 -104.78 54124.25 88888.00 2016-10-04 09:28:44.875 278 12239.48 -104.67 54124.22 88888.00 2016-10-04 09:28:45.000 278 12239.42 -104.60 54124.18 88888.00 2016-10-04 09:28:45.125 278 12239.35 -104.53 54124.18 88888.00 2016-10-04 09:28:45.250 278 12239.25 -104.50 54124.18 88888.00 2016-10-04 09:28:45.375 278 12239.23 -104.42 54124.15 88888.00 2016-10-04 09:28:45.500 278 12239.20 -104.40 54124.15 88888.00 2016-10-04 09:28:45.625 278 12239.15 -104.40 54124.10 88888.00 2016-10-04 09:28:45.750 278 12239.15 -104.42 54124.07 88888.00 2016-10-04 09:28:45.875 278 12239.20 -104.45 54124.07 88888.00 2016-10-04 09:28:46.000 278 12239.20 -104.47 54124.05 88888.00 2016-10-04 09:28:46.125 278 12239.17 -104.53 54124.03 88888.00 2016-10-04 09:28:46.250 278 12239.23 -104.58 54124.03 88888.00 2016-10-04 09:28:46.375 278 12239.30 -104.60 54124.00 88888.00 2016-10-04 09:28:46.500 278 12239.33 -104.62 54124.00 88888.00 2016-10-04 09:28:46.625 278 12239.35 -104.67 54123.97 88888.00 2016-10-04 09:28:46.750 278 12239.45 -104.72 54123.97 88888.00 2016-10-04 09:28:46.875 278 12239.58 -104.80 54123.95 88888.00 2016-10-04 09:28:47.000 278 12239.65 -104.85 54123.93 88888.00 2016-10-04 09:28:47.125 278 12239.77 -104.90 54123.90 88888.00 2016-10-04 09:28:47.250 278 12239.88 -105.00 54123.90 88888.00 2016-10-04 09:28:47.375 278 12239.95 -105.05 54123.85 88888.00 2016-10-04 09:28:47.500 278 12240.02 -105.10 54123.82 88888.00 2016-10-04 09:28:47.625 278 12240.20 -105.15 54123.80 88888.00 2016-10-04 09:28:47.750 278 12240.33 -105.20 54123.80 88888.00 2016-10-04 09:28:47.875 278 12240.50 -105.28 54123.80 88888.00 2016-10-04 09:28:48.000 278 12240.65 -105.38 54123.78 88888.00 2016-10-04 09:28:48.125 278 12240.80 -105.45 54123.78 88888.00 2016-10-04 09:28:48.250 278 12240.95 -105.58 54123.72 88888.00 2016-10-04 09:28:48.375 278 12241.10 -105.65 54123.72 88888.00 2016-10-04 09:28:48.500 278 12241.33 -105.72 54123.70 88888.00 2016-10-04 09:28:48.625 278 12241.55 -105.85 54123.68 88888.00 2016-10-04 09:28:48.750 278 12241.75 -105.95 54123.65 88888.00 2016-10-04 09:28:48.875 278 12241.92 -106.08 54123.65 88888.00 2016-10-04 09:28:49.000 278 12242.08 -106.20 54123.62 88888.00 2016-10-04 09:28:49.125 278 12242.23 -106.33 54123.60 88888.00 2016-10-04 09:28:49.250 278 12242.40 -106.50 54123.60 88888.00 2016-10-04 09:28:49.375 278 12242.55 -106.60 54123.60 88888.00 2016-10-04 09:28:49.500 278 12242.67 -106.75 54123.57 88888.00 2016-10-04 09:28:49.625 278 12242.75 -106.90 54123.57 88888.00 2016-10-04 09:28:49.750 278 12242.83 -107.08 54123.55 88888.00 2016-10-04 09:28:49.875 278 12242.95 -107.20 54123.55 88888.00 2016-10-04 09:28:50.000 278 12243.10 -107.40 54123.55 88888.00 2016-10-04 09:28:50.125 278 12243.23 -107.55 54123.53 88888.00 2016-10-04 09:28:50.250 278 12243.33 -107.80 54123.53 88888.00 2016-10-04 09:28:50.375 278 12243.42 -107.95 54123.53 88888.00 2016-10-04 09:28:50.500 278 12243.48 -108.12 54123.55 88888.00 2016-10-04 09:28:50.625 278 12243.52 -108.28 54123.57 88888.00 2016-10-04 09:28:50.750 278 12243.58 -108.42 54123.57 88888.00 2016-10-04 09:28:50.875 278 12243.62 -108.58 54123.57 88888.00 2016-10-04 09:28:51.000 278 12243.67 -108.70 54123.57 88888.00 2016-10-04 09:28:51.125 278 12243.67 -108.80 54123.57 88888.00 2016-10-04 09:28:51.250 278 12243.60 -108.95 54123.60 88888.00 2016-10-04 09:28:51.375 278 12243.65 -109.03 54123.62 88888.00 2016-10-04 09:28:51.500 278 12243.75 -109.15 54123.68 88888.00 2016-10-04 09:28:51.625 278 12243.75 -109.25 54123.68 88888.00 2016-10-04 09:28:51.750 278 12243.73 -109.35 54123.70 88888.00 2016-10-04 09:28:51.875 278 12243.75 -109.38 54123.72 88888.00 2016-10-04 09:28:52.000 278 12243.75 -109.42 54123.78 88888.00 2016-10-04 09:28:52.125 278 12243.80 -109.47 54123.80 88888.00 2016-10-04 09:28:52.250 278 12243.85 -109.53 54123.85 88888.00 2016-10-04 09:28:52.375 278 12243.85 -109.55 54123.88 88888.00 2016-10-04 09:28:52.500 278 12243.83 -109.58 54123.90 88888.00 2016-10-04 09:28:52.625 278 12243.85 -109.60 54123.93 88888.00 2016-10-04 09:28:52.750 278 12243.85 -109.62 54123.95 88888.00 2016-10-04 09:28:52.875 278 12243.88 -109.67 54123.95 88888.00 2016-10-04 09:28:53.000 278 12243.92 -109.70 54123.97 88888.00 2016-10-04 09:28:53.125 278 12243.92 -109.70 54124.03 88888.00 2016-10-04 09:28:53.250 278 12243.95 -109.70 54124.07 88888.00 2016-10-04 09:28:53.375 278 12244.00 -109.67 54124.10 88888.00 2016-10-04 09:28:53.500 278 12244.00 -109.67 54124.15 88888.00 2016-10-04 09:28:53.625 278 12244.05 -109.70 54124.18 88888.00 2016-10-04 09:28:53.750 278 12244.08 -109.70 54124.22 88888.00 2016-10-04 09:28:53.875 278 12244.12 -109.67 54124.28 88888.00 2016-10-04 09:28:54.000 278 12244.20 -109.65 54124.32 88888.00 2016-10-04 09:28:54.125 278 12244.33 -109.62 54124.35 88888.00 2016-10-04 09:28:54.250 278 12244.38 -109.60 54124.38 88888.00 2016-10-04 09:28:54.375 278 12244.45 -109.58 54124.38 88888.00 2016-10-04 09:28:54.500 278 12244.50 -109.53 54124.40 88888.00 2016-10-04 09:28:54.625 278 12244.58 -109.50 54124.45 88888.00 2016-10-04 09:28:54.750 278 12244.65 -109.47 54124.45 88888.00 2016-10-04 09:28:54.875 278 12244.73 -109.40 54124.50 88888.00 2016-10-04 09:28:55.000 278 12244.75 -109.35 54124.57 88888.00 2016-10-04 09:28:55.125 278 12244.80 -109.33 54124.62 88888.00 2016-10-04 09:28:55.250 278 12244.85 -109.30 54124.68 88888.00 2016-10-04 09:28:55.375 278 12244.92 -109.33 54124.70 88888.00 2016-10-04 09:28:55.500 278 12244.92 -109.30 54124.75 88888.00 2016-10-04 09:28:55.625 278 12244.98 -109.28 54124.78 88888.00 2016-10-04 09:28:55.750 278 12245.00 -109.28 54124.82 88888.00 2016-10-04 09:28:55.875 278 12244.98 -109.33 54124.85 88888.00 2016-10-04 09:28:56.000 278 12245.00 -109.35 54124.90 88888.00 2016-10-04 09:28:56.125 278 12245.05 -109.35 54124.93 88888.00 2016-10-04 09:28:56.250 278 12245.05 -109.40 54124.95 88888.00 2016-10-04 09:28:56.375 278 12245.12 -109.45 54125.00 88888.00 2016-10-04 09:28:56.500 278 12245.12 -109.53 54125.07 88888.00 2016-10-04 09:28:56.625 278 12245.10 -109.58 54125.10 88888.00 2016-10-04 09:28:56.750 278 12245.12 -109.62 54125.15 88888.00 2016-10-04 09:28:56.875 278 12245.17 -109.70 54125.18 88888.00 2016-10-04 09:28:57.000 278 12245.27 -109.75 54125.22 88888.00 2016-10-04 09:28:57.125 278 12245.35 -109.83 54125.25 88888.00 2016-10-04 09:28:57.250 278 12245.33 -109.95 54125.30 88888.00 2016-10-04 09:28:57.375 278 12245.30 -110.03 54125.32 88888.00 2016-10-04 09:28:57.500 278 12245.23 -110.15 54125.32 88888.00 2016-10-04 09:28:57.625 278 12245.23 -110.22 54125.38 88888.00 2016-10-04 09:28:57.750 278 12245.20 -110.33 54125.40 88888.00 2016-10-04 09:28:57.875 278 12245.17 -110.42 54125.43 88888.00 2016-10-04 09:28:58.000 278 12245.23 -110.58 54125.43 88888.00 2016-10-04 09:28:58.125 278 12245.20 -110.67 54125.47 88888.00 2016-10-04 09:28:58.250 278 12245.17 -110.80 54125.50 88888.00 2016-10-04 09:28:58.375 278 12245.20 -110.90 54125.53 88888.00 2016-10-04 09:28:58.500 278 12245.20 -111.00 54125.55 88888.00 2016-10-04 09:28:58.625 278 12245.17 -111.10 54125.57 88888.00 2016-10-04 09:28:58.750 278 12245.15 -111.17 54125.57 88888.00 2016-10-04 09:28:58.875 278 12245.15 -111.25 54125.60 88888.00 2016-10-04 09:28:59.000 278 12245.23 -111.33 54125.57 88888.00 2016-10-04 09:28:59.125 278 12245.27 -111.38 54125.60 88888.00 2016-10-04 09:28:59.250 278 12245.20 -111.47 54125.62 88888.00 2016-10-04 09:28:59.375 278 12245.17 -111.53 54125.60 88888.00 2016-10-04 09:28:59.500 278 12245.23 -111.53 54125.60 88888.00 2016-10-04 09:28:59.625 278 12245.35 -111.58 54125.60 88888.00 2016-10-04 09:28:59.750 278 12245.40 -111.60 54125.60 88888.00 2016-10-04 09:28:59.875 278 12245.48 -111.62 54125.60 88888.00 2016-10-04 09:29:00.000 278 12245.48 -111.65 54125.57 88888.00 2016-10-04 09:29:00.125 278 12245.52 -111.70 54125.53 88888.00 2016-10-04 09:29:00.250 278 12245.62 -111.78 54125.53 88888.00 2016-10-04 09:29:00.375 278 12245.75 -111.80 54125.47 88888.00 2016-10-04 09:29:00.500 278 12245.83 -111.83 54125.47 88888.00 2016-10-04 09:29:00.625 278 12245.95 -111.85 54125.47 88888.00 2016-10-04 09:29:00.750 278 12246.00 -111.90 54125.45 88888.00 2016-10-04 09:29:00.875 278 12246.10 -111.95 54125.43 88888.00 2016-10-04 09:29:01.000 278 12246.20 -112.00 54125.38 88888.00 2016-10-04 09:29:01.125 278 12246.35 -111.97 54125.38 88888.00 2016-10-04 09:29:01.250 278 12246.48 -111.97 54125.38 88888.00 2016-10-04 09:29:01.375 278 12246.62 -112.00 54125.32 88888.00 2016-10-04 09:29:01.500 278 12246.75 -112.08 54125.30 88888.00 2016-10-04 09:29:01.625 278 12246.85 -112.20 54125.25 88888.00 2016-10-04 09:29:01.750 278 12246.95 -112.22 54125.22 88888.00 2016-10-04 09:29:01.875 278 12247.05 -112.30 54125.22 88888.00 2016-10-04 09:29:02.000 278 12247.20 -112.38 54125.20 88888.00 2016-10-04 09:29:02.125 278 12247.33 -112.42 54125.18 88888.00 2016-10-04 09:29:02.250 278 12247.38 -112.50 54125.12 88888.00 2016-10-04 09:29:02.375 278 12247.48 -112.58 54125.10 88888.00 2016-10-04 09:29:02.500 278 12247.62 -112.65 54125.10 88888.00 2016-10-04 09:29:02.625 278 12247.80 -112.75 54125.10 88888.00 2016-10-04 09:29:02.750 278 12247.85 -112.83 54125.07 88888.00 2016-10-04 09:29:02.875 278 12247.92 -112.90 54125.05 88888.00 2016-10-04 09:29:03.000 278 12248.00 -113.03 54125.03 88888.00 2016-10-04 09:29:03.125 278 12248.05 -113.10 54125.00 88888.00 2016-10-04 09:29:03.250 278 12248.12 -113.17 54124.97 88888.00 2016-10-04 09:29:03.375 278 12248.20 -113.22 54124.97 88888.00 2016-10-04 09:29:03.500 278 12248.17 -113.30 54124.95 88888.00 2016-10-04 09:29:03.625 278 12248.23 -113.38 54124.95 88888.00 2016-10-04 09:29:03.750 278 12248.23 -113.42 54124.90 88888.00 2016-10-04 09:29:03.875 278 12248.23 -113.50 54124.90 88888.00 2016-10-04 09:29:04.000 278 12248.25 -113.60 54124.93 88888.00 2016-10-04 09:29:04.125 278 12248.23 -113.62 54124.93 88888.00 2016-10-04 09:29:04.250 278 12248.15 -113.72 54124.93 88888.00 2016-10-04 09:29:04.375 278 12248.17 -113.78 54124.90 88888.00 2016-10-04 09:29:04.500 278 12248.10 -113.83 54124.88 88888.00 2016-10-04 09:29:04.625 278 12248.10 -113.88 54124.85 88888.00 2016-10-04 09:29:04.750 278 12248.05 -113.92 54124.85 88888.00 2016-10-04 09:29:04.875 278 12248.08 -113.97 54124.88 88888.00 2016-10-04 09:29:05.000 278 12248.00 -114.00 54124.88 88888.00 2016-10-04 09:29:05.125 278 12247.98 -114.08 54124.88 88888.00 2016-10-04 09:29:05.250 278 12247.92 -114.15 54124.90 88888.00 2016-10-04 09:29:05.375 278 12247.85 -114.17 54124.88 88888.00 2016-10-04 09:29:05.500 278 12247.67 -114.22 54124.88 88888.00 2016-10-04 09:29:05.625 278 12247.50 -114.22 54124.88 88888.00 2016-10-04 09:29:05.750 278 12247.40 -114.28 54124.90 88888.00 2016-10-04 09:29:05.875 278 12247.27 -114.38 54124.88 88888.00 2016-10-04 09:29:06.000 278 12247.17 -114.42 54124.90 88888.00 2016-10-04 09:29:06.125 278 12247.05 -114.42 54124.93 88888.00 2016-10-04 09:29:06.250 278 12246.90 -114.53 54124.93 88888.00 2016-10-04 09:29:06.375 278 12246.77 -114.58 54124.93 88888.00 2016-10-04 09:29:06.500 278 12246.60 -114.62 54124.95 88888.00 2016-10-04 09:29:06.625 278 12246.45 -114.67 54124.95 88888.00 2016-10-04 09:29:06.750 278 12246.33 -114.67 54124.97 88888.00 2016-10-04 09:29:06.875 278 12246.23 -114.72 54125.00 88888.00 2016-10-04 09:29:07.000 278 12246.05 -114.78 54125.03 88888.00 2016-10-04 09:29:07.125 278 12245.90 -114.83 54125.05 88888.00 2016-10-04 09:29:07.250 278 12245.73 -114.90 54125.05 88888.00 2016-10-04 09:29:07.375 278 12245.62 -114.95 54125.07 88888.00 2016-10-04 09:29:07.500 278 12245.48 -115.00 54125.12 88888.00 2016-10-04 09:29:07.625 278 12245.30 -115.05 54125.15 88888.00 2016-10-04 09:29:07.750 278 12245.17 -115.10 54125.18 88888.00 2016-10-04 09:29:07.875 278 12245.08 -115.17 54125.22 88888.00 2016-10-04 09:29:08.000 278 12244.98 -115.22 54125.25 88888.00 2016-10-04 09:29:08.125 278 12244.90 -115.28 54125.28 88888.00 2016-10-04 09:29:08.250 278 12244.80 -115.40 54125.30 88888.00 2016-10-04 09:29:08.375 278 12244.70 -115.47 54125.32 88888.00 2016-10-04 09:29:08.500 278 12244.62 -115.55 54125.35 88888.00 2016-10-04 09:29:08.625 278 12244.52 -115.60 54125.38 88888.00 2016-10-04 09:29:08.750 278 12244.45 -115.65 54125.40 88888.00 2016-10-04 09:29:08.875 278 12244.30 -115.67 54125.47 88888.00 2016-10-04 09:29:09.000 278 12244.23 -115.75 54125.50 88888.00 2016-10-04 09:29:09.125 278 12244.20 -115.80 54125.50 88888.00 2016-10-04 09:29:09.250 278 12244.20 -115.88 54125.55 88888.00 2016-10-04 09:29:09.375 278 12244.15 -115.92 54125.55 88888.00 2016-10-04 09:29:09.500 278 12244.08 -115.95 54125.57 88888.00 2016-10-04 09:29:09.625 278 12244.05 -115.97 54125.60 88888.00 2016-10-04 09:29:09.750 278 12244.02 -116.00 54125.62 88888.00 2016-10-04 09:29:09.875 278 12244.02 -116.03 54125.62 88888.00 2016-10-04 09:29:10.000 278 12244.00 -116.05 54125.62 88888.00 2016-10-04 09:29:10.125 278 12244.02 -116.05 54125.65 88888.00 2016-10-04 09:29:10.250 278 12244.02 -116.12 54125.70 88888.00 2016-10-04 09:29:10.375 278 12244.00 -116.12 54125.70 88888.00 2016-10-04 09:29:10.500 278 12243.88 -116.12 54125.70 88888.00 2016-10-04 09:29:10.625 278 12243.80 -116.12 54125.72 88888.00 2016-10-04 09:29:10.750 278 12243.77 -116.15 54125.75 88888.00 2016-10-04 09:29:10.875 278 12243.75 -116.15 54125.78 88888.00 2016-10-04 09:29:11.000 278 12243.73 -116.17 54125.75 88888.00 2016-10-04 09:29:11.125 278 12243.62 -116.20 54125.75 88888.00 2016-10-04 09:29:11.250 278 12243.50 -116.20 54125.75 88888.00 2016-10-04 09:29:11.375 278 12243.48 -116.20 54125.75 88888.00 2016-10-04 09:29:11.500 278 12243.48 -116.22 54125.78 88888.00 2016-10-04 09:29:11.625 278 12243.40 -116.25 54125.75 88888.00 2016-10-04 09:29:11.750 278 12243.35 -116.22 54125.75 88888.00 2016-10-04 09:29:11.875 278 12243.25 -116.25 54125.78 88888.00 2016-10-04 09:29:12.000 278 12243.15 -116.20 54125.78 88888.00 2016-10-04 09:29:12.125 278 12243.15 -116.20 54125.78 88888.00 2016-10-04 09:29:12.250 278 12243.15 -116.20 54125.75 88888.00 2016-10-04 09:29:12.375 278 12243.17 -116.17 54125.78 88888.00 2016-10-04 09:29:12.500 278 12243.10 -116.15 54125.78 88888.00 2016-10-04 09:29:12.625 278 12243.00 -116.12 54125.75 88888.00 2016-10-04 09:29:12.750 278 12242.88 -116.08 54125.75 88888.00 2016-10-04 09:29:12.875 278 12242.80 -116.08 54125.72 88888.00 2016-10-04 09:29:13.000 278 12242.75 -116.05 54125.72 88888.00 2016-10-04 09:29:13.125 278 12242.70 -115.97 54125.72 88888.00 2016-10-04 09:29:13.250 278 12242.62 -115.95 54125.68 88888.00 2016-10-04 09:29:13.375 278 12242.60 -115.85 54125.70 88888.00 2016-10-04 09:29:13.500 278 12242.62 -115.80 54125.68 88888.00 2016-10-04 09:29:13.625 278 12242.50 -115.78 54125.68 88888.00 2016-10-04 09:29:13.750 278 12242.42 -115.70 54125.65 88888.00 2016-10-04 09:29:13.875 278 12242.40 -115.65 54125.62 88888.00 2016-10-04 09:29:14.000 278 12242.38 -115.60 54125.62 88888.00 2016-10-04 09:29:14.125 278 12242.33 -115.55 54125.57 88888.00 2016-10-04 09:29:14.250 278 12242.30 -115.47 54125.57 88888.00 2016-10-04 09:29:14.375 278 12242.33 -115.38 54125.55 88888.00 2016-10-04 09:29:14.500 278 12242.38 -115.28 54125.57 88888.00 2016-10-04 09:29:14.625 278 12242.35 -115.22 54125.55 88888.00 2016-10-04 09:29:14.750 278 12242.30 -115.12 54125.53 88888.00 2016-10-04 09:29:14.875 278 12242.30 -115.08 54125.50 88888.00 2016-10-04 09:29:15.000 278 12242.27 -114.97 54125.45 88888.00 2016-10-04 09:29:15.125 278 12242.23 -114.88 54125.43 88888.00 2016-10-04 09:29:15.250 278 12242.12 -114.78 54125.40 88888.00 2016-10-04 09:29:15.375 278 12242.15 -114.65 54125.38 88888.00 2016-10-04 09:29:15.500 278 12242.15 -114.50 54125.38 88888.00 2016-10-04 09:29:15.625 278 12242.05 -114.38 54125.32 88888.00 2016-10-04 09:29:15.750 278 12242.02 -114.22 54125.35 88888.00 2016-10-04 09:29:15.875 278 12242.00 -114.10 54125.30 88888.00 2016-10-04 09:29:16.000 278 12241.92 -113.95 54125.28 88888.00 2016-10-04 09:29:16.125 278 12241.77 -113.83 54125.22 88888.00 2016-10-04 09:29:16.250 278 12241.52 -113.65 54125.20 88888.00 2016-10-04 09:29:16.375 278 12241.48 -113.45 54125.20 88888.00 2016-10-04 09:29:16.500 278 12241.38 -113.25 54125.18 88888.00 2016-10-04 09:29:16.625 278 12241.27 -113.08 54125.15 88888.00 2016-10-04 09:29:16.750 278 12241.05 -112.88 54125.15 88888.00 2016-10-04 09:29:16.875 278 12240.85 -112.72 54125.12 88888.00 2016-10-04 09:29:17.000 278 12240.73 -112.53 54125.10 88888.00 2016-10-04 09:29:17.125 278 12240.60 -112.33 54125.07 88888.00 2016-10-04 09:29:17.250 278 12240.45 -112.10 54125.07 88888.00 2016-10-04 09:29:17.375 278 12240.38 -111.92 54125.07 88888.00 2016-10-04 09:29:17.500 278 12240.25 -111.75 54125.03 88888.00 2016-10-04 09:29:17.625 278 12240.12 -111.55 54125.00 88888.00 2016-10-04 09:29:17.750 278 12240.10 -111.38 54124.97 88888.00 2016-10-04 09:29:17.875 278 12240.05 -111.22 54124.95 88888.00 2016-10-04 09:29:18.000 278 12239.95 -111.05 54124.90 88888.00 2016-10-04 09:29:18.125 278 12239.88 -110.90 54124.93 88888.00 2016-10-04 09:29:18.250 278 12239.77 -110.70 54124.90 88888.00 2016-10-04 09:29:18.375 278 12239.67 -110.60 54124.88 88888.00 2016-10-04 09:29:18.500 278 12239.60 -110.42 54124.90 88888.00 2016-10-04 09:29:18.625 278 12239.60 -110.28 54124.90 88888.00 2016-10-04 09:29:18.750 278 12239.67 -110.15 54124.90 88888.00 2016-10-04 09:29:18.875 278 12239.65 -110.03 54124.90 88888.00 2016-10-04 09:29:19.000 278 12239.70 -109.90 54124.88 88888.00 2016-10-04 09:29:19.125 278 12239.73 -109.75 54124.88 88888.00 2016-10-04 09:29:19.250 278 12239.75 -109.62 54124.88 88888.00 2016-10-04 09:29:19.375 278 12239.83 -109.58 54124.82 88888.00 2016-10-04 09:29:19.500 278 12239.90 -109.50 54124.82 88888.00 2016-10-04 09:29:19.625 278 12239.95 -109.40 54124.85 88888.00 2016-10-04 09:29:19.750 278 12240.02 -109.30 54124.82 88888.00 2016-10-04 09:29:19.875 278 12240.17 -109.25 54124.80 88888.00 2016-10-04 09:29:20.000 278 12240.27 -109.20 54124.80 88888.00 2016-10-04 09:29:20.125 278 12240.38 -109.12 54124.82 88888.00 2016-10-04 09:29:20.250 278 12240.40 -109.08 54124.85 88888.00 2016-10-04 09:29:20.375 278 12240.48 -109.03 54124.82 88888.00 2016-10-04 09:29:20.500 278 12240.55 -108.95 54124.88 88888.00 2016-10-04 09:29:20.625 278 12240.67 -108.88 54124.90 88888.00 2016-10-04 09:29:20.750 278 12240.70 -108.85 54124.90 88888.00 2016-10-04 09:29:20.875 278 12240.73 -108.78 54124.95 88888.00 2016-10-04 09:29:21.000 278 12240.83 -108.70 54124.95 88888.00 2016-10-04 09:29:21.125 278 12240.90 -108.67 54125.00 88888.00 2016-10-04 09:29:21.250 278 12240.95 -108.60 54125.03 88888.00 2016-10-04 09:29:21.375 278 12241.02 -108.50 54125.05 88888.00 2016-10-04 09:29:21.500 278 12241.08 -108.40 54125.07 88888.00 2016-10-04 09:29:21.625 278 12241.12 -108.33 54125.12 88888.00 2016-10-04 09:29:21.750 278 12241.08 -108.25 54125.18 88888.00 2016-10-04 09:29:21.875 278 12241.10 -108.15 54125.20 88888.00 2016-10-04 09:29:22.000 278 12241.12 -108.03 54125.22 88888.00 2016-10-04 09:29:22.125 278 12241.17 -107.95 54125.28 88888.00 2016-10-04 09:29:22.250 278 12241.15 -107.85 54125.30 88888.00 2016-10-04 09:29:22.375 278 12241.12 -107.75 54125.35 88888.00 2016-10-04 09:29:22.500 278 12241.17 -107.62 54125.40 88888.00 2016-10-04 09:29:22.625 278 12241.20 -107.50 54125.47 88888.00 2016-10-04 09:29:22.750 278 12241.15 -107.40 54125.50 88888.00 2016-10-04 09:29:22.875 278 12241.12 -107.33 54125.55 88888.00 2016-10-04 09:29:23.000 278 12241.12 -107.22 54125.60 88888.00 2016-10-04 09:29:23.125 278 12241.08 -107.10 54125.62 88888.00 2016-10-04 09:29:23.250 278 12241.00 -107.03 54125.68 88888.00 2016-10-04 09:29:23.375 278 12241.00 -106.92 54125.75 88888.00 2016-10-04 09:29:23.500 278 12241.02 -106.88 54125.78 88888.00 2016-10-04 09:29:23.625 278 12241.00 -106.80 54125.82 88888.00 2016-10-04 09:29:23.750 278 12240.92 -106.72 54125.88 88888.00 2016-10-04 09:29:23.875 278 12240.90 -106.67 54125.93 88888.00 2016-10-04 09:29:24.000 278 12240.88 -106.67 54126.00 88888.00 2016-10-04 09:29:24.125 278 12240.80 -106.65 54126.05 88888.00 2016-10-04 09:29:24.250 278 12240.75 -106.62 54126.12 88888.00 2016-10-04 09:29:24.375 278 12240.75 -106.60 54126.15 88888.00 2016-10-04 09:29:24.500 278 12240.75 -106.60 54126.20 88888.00 2016-10-04 09:29:24.625 278 12240.73 -106.60 54126.25 88888.00 2016-10-04 09:29:24.750 278 12240.70 -106.60 54126.30 88888.00 2016-10-04 09:29:24.875 278 12240.67 -106.60 54126.35 88888.00 2016-10-04 09:29:25.000 278 12240.67 -106.62 54126.38 88888.00 2016-10-04 09:29:25.125 278 12240.65 -106.60 54126.43 88888.00 2016-10-04 09:29:25.250 278 12240.62 -106.65 54126.45 88888.00 2016-10-04 09:29:25.375 278 12240.73 -106.65 54126.47 88888.00 2016-10-04 09:29:25.500 278 12240.83 -106.65 54126.53 88888.00 2016-10-04 09:29:25.625 278 12240.90 -106.67 54126.55 88888.00 2016-10-04 09:29:25.750 278 12240.92 -106.70 54126.57 88888.00 2016-10-04 09:29:25.875 278 12241.00 -106.75 54126.62 88888.00 2016-10-04 09:29:26.000 278 12241.12 -106.75 54126.62 88888.00 2016-10-04 09:29:26.125 278 12241.20 -106.78 54126.68 88888.00 2016-10-04 09:29:26.250 278 12241.17 -106.85 54126.70 88888.00 2016-10-04 09:29:26.375 278 12241.23 -106.85 54126.75 88888.00 2016-10-04 09:29:26.500 278 12241.45 -106.88 54126.75 88888.00 2016-10-04 09:29:26.625 278 12241.62 -106.90 54126.78 88888.00 2016-10-04 09:29:26.750 278 12241.80 -106.95 54126.80 88888.00 2016-10-04 09:29:26.875 278 12241.90 -107.03 54126.80 88888.00 2016-10-04 09:29:27.000 278 12241.95 -107.08 54126.82 88888.00 2016-10-04 09:29:27.125 278 12242.00 -107.12 54126.85 88888.00 2016-10-04 09:29:27.250 278 12242.15 -107.20 54126.85 88888.00 2016-10-04 09:29:27.375 278 12242.33 -107.25 54126.85 88888.00 2016-10-04 09:29:27.500 278 12242.42 -107.30 54126.85 88888.00 2016-10-04 09:29:27.625 278 12242.52 -107.42 54126.85 88888.00 2016-10-04 09:29:27.750 278 12242.65 -107.47 54126.88 88888.00 2016-10-04 09:29:27.875 278 12242.75 -107.55 54126.88 88888.00 2016-10-04 09:29:28.000 278 12242.88 -107.65 54126.88 88888.00 2016-10-04 09:29:28.125 278 12243.00 -107.75 54126.88 88888.00 2016-10-04 09:29:28.250 278 12243.20 -107.90 54126.88 88888.00 2016-10-04 09:29:28.375 278 12243.33 -107.97 54126.88 88888.00 2016-10-04 09:29:28.500 278 12243.38 -108.10 54126.88 88888.00 2016-10-04 09:29:28.625 278 12243.45 -108.22 54126.88 88888.00 2016-10-04 09:29:28.750 278 12243.58 -108.38 54126.90 88888.00 2016-10-04 09:29:28.875 278 12243.75 -108.50 54126.85 88888.00 2016-10-04 09:29:29.000 278 12243.90 -108.62 54126.85 88888.00 2016-10-04 09:29:29.125 278 12244.02 -108.78 54126.85 88888.00 2016-10-04 09:29:29.250 278 12244.20 -108.97 54126.85 88888.00 2016-10-04 09:29:29.375 278 12244.33 -109.15 54126.85 88888.00 2016-10-04 09:29:29.500 278 12244.40 -109.33 54126.85 88888.00 2016-10-04 09:29:29.625 278 12244.60 -109.47 54126.85 88888.00 2016-10-04 09:29:29.750 278 12244.77 -109.62 54126.85 88888.00 2016-10-04 09:29:29.875 278 12244.85 -109.83 54126.85 88888.00 2016-10-04 09:29:30.000 278 12244.98 -110.03 54126.82 88888.00 2016-10-04 09:29:30.125 278 12245.15 -110.20 54126.82 88888.00 2016-10-04 09:29:30.250 278 12245.30 -110.45 54126.80 88888.00 2016-10-04 09:29:30.375 278 12245.50 -110.62 54126.75 88888.00 2016-10-04 09:29:30.500 278 12245.62 -110.83 54126.78 88888.00 2016-10-04 09:29:30.625 278 12245.75 -111.00 54126.78 88888.00 2016-10-04 09:29:30.750 278 12245.90 -111.22 54126.75 88888.00 2016-10-04 09:29:30.875 278 12246.02 -111.40 54126.78 88888.00 2016-10-04 09:29:31.000 278 12246.17 -111.53 54126.75 88888.00 2016-10-04 09:29:31.125 278 12246.27 -111.70 54126.75 88888.00 2016-10-04 09:29:31.250 278 12246.30 -111.90 54126.75 88888.00 2016-10-04 09:29:31.375 278 12246.35 -112.03 54126.75 88888.00 2016-10-04 09:29:31.500 278 12246.40 -112.15 54126.78 88888.00 2016-10-04 09:29:31.625 278 12246.42 -112.25 54126.78 88888.00 2016-10-04 09:29:31.750 278 12246.52 -112.35 54126.82 88888.00 2016-10-04 09:29:31.875 278 12246.62 -112.42 54126.80 88888.00 2016-10-04 09:29:32.000 278 12246.62 -112.55 54126.78 88888.00 2016-10-04 09:29:32.125 278 12246.52 -112.67 54126.80 88888.00 2016-10-04 09:29:32.250 278 12246.52 -112.70 54126.80 88888.00 2016-10-04 09:29:32.375 278 12246.58 -112.72 54126.80 88888.00 2016-10-04 09:29:32.500 278 12246.52 -112.75 54126.82 88888.00 2016-10-04 09:29:32.625 278 12246.40 -112.80 54126.82 88888.00 2016-10-04 09:29:32.750 278 12246.27 -112.83 54126.82 88888.00 2016-10-04 09:29:32.875 278 12246.25 -112.85 54126.82 88888.00 2016-10-04 09:29:33.000 278 12246.20 -112.85 54126.82 88888.00 2016-10-04 09:29:33.125 278 12246.05 -112.85 54126.85 88888.00 2016-10-04 09:29:33.250 278 12245.88 -112.85 54126.85 88888.00 2016-10-04 09:29:33.375 278 12245.77 -112.83 54126.85 88888.00 2016-10-04 09:29:33.500 278 12245.70 -112.80 54126.88 88888.00 2016-10-04 09:29:33.625 278 12245.60 -112.75 54126.88 88888.00 2016-10-04 09:29:33.750 278 12245.52 -112.70 54126.88 88888.00 2016-10-04 09:29:33.875 278 12245.38 -112.65 54126.88 88888.00 2016-10-04 09:29:34.000 278 12245.23 -112.62 54126.85 88888.00 2016-10-04 09:29:34.125 278 12245.15 -112.58 54126.90 88888.00 2016-10-04 09:29:34.250 278 12245.00 -112.53 54126.93 88888.00 2016-10-04 09:29:34.375 278 12244.88 -112.53 54126.90 88888.00 2016-10-04 09:29:34.500 278 12244.77 -112.47 54126.95 88888.00 2016-10-04 09:29:34.625 278 12244.65 -112.42 54126.95 88888.00 2016-10-04 09:29:34.750 278 12244.55 -112.40 54126.97 88888.00 2016-10-04 09:29:34.875 278 12244.45 -112.38 54127.00 88888.00 2016-10-04 09:29:35.000 278 12244.35 -112.35 54127.00 88888.00 2016-10-04 09:29:35.125 278 12244.30 -112.33 54127.03 88888.00 2016-10-04 09:29:35.250 278 12244.17 -112.38 54127.05 88888.00 2016-10-04 09:29:35.375 278 12244.08 -112.38 54127.05 88888.00 2016-10-04 09:29:35.500 278 12244.00 -112.33 54127.12 88888.00 2016-10-04 09:29:35.625 278 12243.90 -112.35 54127.12 88888.00 2016-10-04 09:29:35.750 278 12243.75 -112.40 54127.15 88888.00 2016-10-04 09:29:35.875 278 12243.65 -112.42 54127.18 88888.00 2016-10-04 09:29:36.000 278 12243.50 -112.45 54127.20 88888.00 2016-10-04 09:29:36.125 278 12243.38 -112.47 54127.28 88888.00 2016-10-04 09:29:36.250 278 12243.20 -112.58 54127.30 88888.00 2016-10-04 09:29:36.375 278 12243.10 -112.62 54127.32 88888.00 2016-10-04 09:29:36.500 278 12243.02 -112.67 54127.35 88888.00 2016-10-04 09:29:36.625 278 12242.90 -112.72 54127.40 88888.00 2016-10-04 09:29:36.750 278 12242.77 -112.83 54127.40 88888.00 2016-10-04 09:29:36.875 278 12242.70 -112.85 54127.43 88888.00 2016-10-04 09:29:37.000 278 12242.62 -112.90 54127.50 88888.00 2016-10-04 09:29:37.125 278 12242.50 -112.92 54127.55 88888.00 2016-10-04 09:29:37.250 278 12242.48 -113.00 54127.60 88888.00 2016-10-04 09:29:37.375 278 12242.50 -113.05 54127.60 88888.00 2016-10-04 09:29:37.500 278 12242.42 -113.15 54127.62 88888.00 2016-10-04 09:29:37.625 278 12242.38 -113.20 54127.70 88888.00 2016-10-04 09:29:37.750 278 12242.33 -113.28 54127.75 88888.00 2016-10-04 09:29:37.875 278 12242.35 -113.35 54127.78 88888.00 2016-10-04 09:29:38.000 278 12242.33 -113.42 54127.80 88888.00 2016-10-04 09:29:38.125 278 12242.33 -113.50 54127.82 88888.00 2016-10-04 09:29:38.250 278 12242.35 -113.62 54127.88 88888.00 2016-10-04 09:29:38.375 278 12242.40 -113.67 54127.90 88888.00 2016-10-04 09:29:38.500 278 12242.38 -113.75 54127.95 88888.00 2016-10-04 09:29:38.625 278 12242.33 -113.80 54128.00 88888.00 2016-10-04 09:29:38.750 278 12242.42 -113.85 54128.03 88888.00 2016-10-04 09:29:38.875 278 12242.62 -113.95 54128.05 88888.00 2016-10-04 09:29:39.000 278 12242.73 -114.03 54128.07 88888.00 2016-10-04 09:29:39.125 278 12242.77 -114.08 54128.12 88888.00 2016-10-04 09:29:39.250 278 12242.77 -114.12 54128.15 88888.00 2016-10-04 09:29:39.375 278 12242.85 -114.17 54128.18 88888.00 2016-10-04 09:29:39.500 278 12242.92 -114.20 54128.22 88888.00 2016-10-04 09:29:39.625 278 12242.98 -114.22 54128.20 88888.00 2016-10-04 09:29:39.750 278 12243.00 -114.30 54128.25 88888.00 2016-10-04 09:29:39.875 278 12243.05 -114.30 54128.28 88888.00 2016-10-04 09:29:40.000 278 12243.08 -114.22 54128.30 88888.00 2016-10-04 09:29:40.125 278 12243.15 -114.15 54128.35 88888.00 2016-10-04 09:29:40.250 278 12243.15 -114.08 54128.43 88888.00 2016-10-04 09:29:40.375 278 12243.20 -114.00 54128.43 88888.00 2016-10-04 09:29:40.500 278 12243.17 -113.95 54128.45 88888.00 2016-10-04 09:29:40.625 278 12243.17 -113.80 54128.53 88888.00 2016-10-04 09:29:40.750 278 12243.23 -113.70 54128.55 88888.00 2016-10-04 09:29:40.875 278 12243.30 -113.58 54128.60 88888.00 2016-10-04 09:29:41.000 278 12243.27 -113.47 54128.60 88888.00 2016-10-04 09:29:41.125 278 12243.23 -113.38 54128.68 88888.00 2016-10-04 09:29:41.250 278 12243.17 -113.22 54128.70 88888.00 2016-10-04 09:29:41.375 278 12243.23 -113.08 54128.70 88888.00 2016-10-04 09:29:41.500 278 12243.23 -112.92 54128.70 88888.00 2016-10-04 09:29:41.625 278 12243.20 -112.83 54128.72 88888.00 2016-10-04 09:29:41.750 278 12243.20 -112.70 54128.75 88888.00 2016-10-04 09:29:41.875 278 12243.23 -112.58 54128.80 88888.00 2016-10-04 09:29:42.000 278 12243.17 -112.45 54128.82 88888.00 2016-10-04 09:29:42.125 278 12243.12 -112.35 54128.88 88888.00 2016-10-04 09:29:42.250 278 12243.05 -112.22 54128.90 88888.00 2016-10-04 09:29:42.375 278 12243.00 -112.10 54128.95 88888.00 2016-10-04 09:29:42.500 278 12242.98 -111.95 54128.97 88888.00 2016-10-04 09:29:42.625 278 12242.92 -111.85 54129.03 88888.00 2016-10-04 09:29:42.750 278 12242.88 -111.78 54129.05 88888.00 2016-10-04 09:29:42.875 278 12242.77 -111.65 54129.10 88888.00 2016-10-04 09:29:43.000 278 12242.62 -111.55 54129.10 88888.00 2016-10-04 09:29:43.125 278 12242.52 -111.42 54129.15 88888.00 2016-10-04 09:29:43.250 278 12242.45 -111.30 54129.20 88888.00 2016-10-04 09:29:43.375 278 12242.42 -111.22 54129.22 88888.00 2016-10-04 09:29:43.500 278 12242.33 -111.15 54129.28 88888.00 2016-10-04 09:29:43.625 278 12242.20 -111.03 54129.28 88888.00 2016-10-04 09:29:43.750 278 12242.02 -110.90 54129.35 88888.00 2016-10-04 09:29:43.875 278 12241.95 -110.80 54129.35 88888.00 2016-10-04 09:29:44.000 278 12241.88 -110.70 54129.40 88888.00 2016-10-04 09:29:44.125 278 12241.77 -110.60 54129.45 88888.00 2016-10-04 09:29:44.250 278 12241.65 -110.45 54129.50 88888.00 2016-10-04 09:29:44.375 278 12241.65 -110.38 54129.53 88888.00 2016-10-04 09:29:44.500 278 12241.58 -110.33 54129.55 88888.00 2016-10-04 09:29:44.625 278 12241.48 -110.22 54129.60 88888.00 2016-10-04 09:29:44.750 278 12241.42 -110.10 54129.62 88888.00 2016-10-04 09:29:44.875 278 12241.38 -110.03 54129.68 88888.00 2016-10-04 09:29:45.000 278 12241.30 -109.90 54129.68 88888.00 2016-10-04 09:29:45.125 278 12241.27 -109.80 54129.72 88888.00 2016-10-04 09:29:45.250 278 12241.23 -109.72 54129.72 88888.00 2016-10-04 09:29:45.375 278 12241.12 -109.62 54129.78 88888.00 2016-10-04 09:29:45.500 278 12241.08 -109.53 54129.80 88888.00 2016-10-04 09:29:45.625 278 12241.17 -109.42 54129.82 88888.00 2016-10-04 09:29:45.750 278 12241.17 -109.30 54129.85 88888.00 2016-10-04 09:29:45.875 278 12241.15 -109.20 54129.85 88888.00 2016-10-04 09:29:46.000 278 12241.17 -109.08 54129.88 88888.00 2016-10-04 09:29:46.125 278 12241.23 -108.95 54129.93 88888.00 2016-10-04 09:29:46.250 278 12241.30 -108.83 54129.95 88888.00 2016-10-04 09:29:46.375 278 12241.40 -108.72 54129.95 88888.00 2016-10-04 09:29:46.500 278 12241.55 -108.62 54129.97 88888.00 2016-10-04 09:29:46.625 278 12241.65 -108.58 54129.97 88888.00 2016-10-04 09:29:46.750 278 12241.75 -108.47 54129.97 88888.00 2016-10-04 09:29:46.875 278 12241.83 -108.42 54130.00 88888.00 2016-10-04 09:29:47.000 278 12241.98 -108.38 54130.00 88888.00 2016-10-04 09:29:47.125 278 12242.12 -108.30 54130.00 88888.00 2016-10-04 09:29:47.250 278 12242.23 -108.25 54130.05 88888.00 2016-10-04 09:29:47.375 278 12242.45 -108.17 54130.05 88888.00 2016-10-04 09:29:47.500 278 12242.62 -108.08 54130.07 88888.00 2016-10-04 09:29:47.625 278 12242.83 -108.08 54130.05 88888.00 2016-10-04 09:29:47.750 278 12243.02 -108.08 54130.05 88888.00 2016-10-04 09:29:47.875 278 12243.25 -108.03 54130.07 88888.00 2016-10-04 09:29:48.000 278 12243.40 -108.00 54130.07 88888.00 2016-10-04 09:29:48.125 278 12243.52 -108.05 54130.07 88888.00 2016-10-04 09:29:48.250 278 12243.73 -108.12 54130.07 88888.00 2016-10-04 09:29:48.375 278 12243.90 -108.15 54130.10 88888.00 2016-10-04 09:29:48.500 278 12244.08 -108.17 54130.15 88888.00 2016-10-04 09:29:48.625 278 12244.27 -108.15 54130.18 88888.00 2016-10-04 09:29:48.750 278 12244.40 -108.22 54130.18 88888.00 2016-10-04 09:29:48.875 278 12244.50 -108.28 54130.18 88888.00 2016-10-04 09:29:49.000 278 12244.67 -108.35 54130.18 88888.00 2016-10-04 09:29:49.125 278 12244.88 -108.40 54130.20 88888.00 2016-10-04 09:29:49.250 278 12245.05 -108.50 54130.25 88888.00 2016-10-04 09:29:49.375 278 12245.17 -108.55 54130.30 88888.00 2016-10-04 09:29:49.500 278 12245.25 -108.65 54130.32 88888.00 2016-10-04 09:29:49.625 278 12245.35 -108.72 54130.32 88888.00 2016-10-04 09:29:49.750 278 12245.52 -108.83 54130.35 88888.00 2016-10-04 09:29:49.875 278 12245.62 -108.92 54130.35 88888.00 2016-10-04 09:29:50.000 278 12245.73 -109.05 54130.35 88888.00 2016-10-04 09:29:50.125 278 12245.88 -109.17 54130.40 88888.00 2016-10-04 09:29:50.250 278 12245.98 -109.33 54130.40 88888.00 2016-10-04 09:29:50.375 278 12246.10 -109.42 54130.43 88888.00 2016-10-04 09:29:50.500 278 12246.17 -109.50 54130.45 88888.00 2016-10-04 09:29:50.625 278 12246.20 -109.60 54130.50 88888.00 2016-10-04 09:29:50.750 278 12246.25 -109.67 54130.53 88888.00 2016-10-04 09:29:50.875 278 12246.25 -109.80 54130.55 88888.00 2016-10-04 09:29:51.000 278 12246.25 -109.88 54130.57 88888.00 2016-10-04 09:29:51.125 278 12246.30 -109.90 54130.57 88888.00 2016-10-04 09:29:51.250 278 12246.40 -110.00 54130.62 88888.00 2016-10-04 09:29:51.375 278 12246.42 -110.05 54130.65 88888.00 2016-10-04 09:29:51.500 278 12246.38 -110.10 54130.65 88888.00 2016-10-04 09:29:51.625 278 12246.42 -110.08 54130.70 88888.00 2016-10-04 09:29:51.750 278 12246.38 -110.08 54130.70 88888.00 2016-10-04 09:29:51.875 278 12246.35 -110.08 54130.70 88888.00 2016-10-04 09:29:52.000 278 12246.35 -110.08 54130.72 88888.00 2016-10-04 09:29:52.125 278 12246.27 -110.00 54130.72 88888.00 2016-10-04 09:29:52.250 278 12246.20 -109.95 54130.72 88888.00 2016-10-04 09:29:52.375 278 12246.23 -109.92 54130.72 88888.00 2016-10-04 09:29:52.500 278 12246.27 -109.83 54130.78 88888.00 2016-10-04 09:29:52.625 278 12246.25 -109.70 54130.80 88888.00 2016-10-04 09:29:52.750 278 12246.20 -109.62 54130.78 88888.00 2016-10-04 09:29:52.875 278 12246.20 -109.55 54130.72 88888.00 2016-10-04 09:29:53.000 278 12246.15 -109.45 54130.72 88888.00 2016-10-04 09:29:53.125 278 12246.15 -109.30 54130.72 88888.00 2016-10-04 09:29:53.250 278 12246.12 -109.17 54130.70 88888.00 2016-10-04 09:29:53.375 278 12246.10 -109.05 54130.72 88888.00 2016-10-04 09:29:53.500 278 12246.05 -108.92 54130.70 88888.00 2016-10-04 09:29:53.625 278 12246.02 -108.75 54130.68 88888.00 2016-10-04 09:29:53.750 278 12246.02 -108.62 54130.68 88888.00 2016-10-04 09:29:53.875 278 12245.95 -108.50 54130.70 88888.00 2016-10-04 09:29:54.000 278 12245.90 -108.33 54130.68 88888.00 2016-10-04 09:29:54.125 278 12245.88 -108.12 54130.68 88888.00 2016-10-04 09:29:54.250 278 12245.88 -107.97 54130.65 88888.00 2016-10-04 09:29:54.375 278 12245.80 -107.88 54130.68 88888.00 2016-10-04 09:29:54.500 278 12245.75 -107.70 54130.70 88888.00 2016-10-04 09:29:54.625 278 12245.67 -107.50 54130.68 88888.00 2016-10-04 09:29:54.750 278 12245.58 -107.33 54130.68 88888.00 2016-10-04 09:29:54.875 278 12245.52 -107.17 54130.70 88888.00 2016-10-04 09:29:55.000 278 12245.48 -107.00 54130.68 88888.00 2016-10-04 09:29:55.125 278 12245.35 -106.88 54130.68 88888.00 2016-10-04 09:29:55.250 278 12245.23 -106.78 54130.68 88888.00 2016-10-04 09:29:55.375 278 12245.17 -106.65 54130.65 88888.00 2016-10-04 09:29:55.500 278 12245.15 -106.50 54130.65 88888.00 2016-10-04 09:29:55.625 278 12245.15 -106.42 54130.70 88888.00 2016-10-04 09:29:55.750 278 12245.12 -106.33 54130.70 88888.00 2016-10-04 09:29:55.875 278 12245.02 -106.25 54130.70 88888.00 2016-10-04 09:29:56.000 278 12245.05 -106.20 54130.70 88888.00 2016-10-04 09:29:56.125 278 12245.12 -106.15 54130.70 88888.00 2016-10-04 09:29:56.250 278 12245.12 -106.12 54130.68 88888.00 2016-10-04 09:29:56.375 278 12245.15 -106.12 54130.70 88888.00 2016-10-04 09:29:56.500 278 12245.23 -106.05 54130.75 88888.00 2016-10-04 09:29:56.625 278 12245.35 -106.03 54130.78 88888.00 2016-10-04 09:29:56.750 278 12245.50 -106.00 54130.78 88888.00 2016-10-04 09:29:56.875 278 12245.58 -106.00 54130.72 88888.00 2016-10-04 09:29:57.000 278 12245.60 -106.03 54130.75 88888.00 2016-10-04 09:29:57.125 278 12245.62 -106.05 54130.78 88888.00 2016-10-04 09:29:57.250 278 12245.67 -106.12 54130.80 88888.00 2016-10-04 09:29:57.375 278 12245.83 -106.10 54130.80 88888.00 2016-10-04 09:29:57.500 278 12245.90 -106.15 54130.80 88888.00 2016-10-04 09:29:57.625 278 12246.02 -106.22 54130.80 88888.00 2016-10-04 09:29:57.750 278 12246.12 -106.25 54130.80 88888.00 2016-10-04 09:29:57.875 278 12246.23 -106.28 54130.80 88888.00 2016-10-04 09:29:58.000 278 12246.25 -106.33 54130.80 88888.00 2016-10-04 09:29:58.125 278 12246.33 -106.33 54130.80 88888.00 2016-10-04 09:29:58.250 278 12246.45 -106.35 54130.82 88888.00 2016-10-04 09:29:58.375 278 12246.55 -106.35 54130.82 88888.00 2016-10-04 09:29:58.500 278 12246.62 -106.35 54130.82 88888.00 2016-10-04 09:29:58.625 278 12246.70 -106.35 54130.85 88888.00 2016-10-04 09:29:58.750 278 12246.75 -106.33 54130.85 88888.00 2016-10-04 09:29:58.875 278 12246.85 -106.28 54130.88 88888.00 2016-10-04 09:29:59.000 278 12246.95 -106.25 54130.85 88888.00 2016-10-04 09:29:59.125 278 12247.00 -106.20 54130.88 88888.00 2016-10-04 09:29:59.250 278 12247.05 -106.10 54130.88 88888.00 2016-10-04 09:29:59.375 278 12247.10 -106.05 54130.88 88888.00 2016-10-04 09:29:59.500 278 12247.10 -105.97 54130.88 88888.00 2016-10-04 09:29:59.625 278 12247.10 -105.88 54130.90 88888.00 2016-10-04 09:29:59.750 278 12247.12 -105.75 54130.90 88888.00 2016-10-04 09:29:59.875 278 12247.12 -105.62 54130.90 88888.00 2016-10-04 09:30:00.000 278 12247.10 -105.47 54130.90 88888.00 2016-10-04 09:30:00.125 278 12247.15 -105.30 54130.90 88888.00 2016-10-04 09:30:00.250 278 12247.08 -105.17 54130.90 88888.00 2016-10-04 09:30:00.375 278 12247.05 -105.00 54130.90 88888.00 2016-10-04 09:30:00.500 278 12247.02 -104.85 54130.93 88888.00 2016-10-04 09:30:00.625 278 12246.98 -104.67 54130.93 88888.00 2016-10-04 09:30:00.750 278 12246.88 -104.50 54130.93 88888.00 2016-10-04 09:30:00.875 278 12246.77 -104.28 54130.93 88888.00 2016-10-04 09:30:01.000 278 12246.77 -104.05 54130.95 88888.00 2016-10-04 09:30:01.125 278 12246.80 -103.88 54130.95 88888.00 2016-10-04 09:30:01.250 278 12246.67 -103.67 54130.93 88888.00 2016-10-04 09:30:01.375 278 12246.50 -103.47 54130.93 88888.00 2016-10-04 09:30:01.500 278 12246.42 -103.25 54130.95 88888.00 2016-10-04 09:30:01.625 278 12246.40 -103.05 54130.93 88888.00 2016-10-04 09:30:01.750 278 12246.38 -102.83 54130.97 88888.00 2016-10-04 09:30:01.875 278 12246.30 -102.65 54130.97 88888.00 2016-10-04 09:30:02.000 278 12246.27 -102.42 54130.97 88888.00 2016-10-04 09:30:02.125 278 12246.25 -102.25 54130.97 88888.00 2016-10-04 09:30:02.250 278 12246.17 -102.08 54131.00 88888.00 2016-10-04 09:30:02.375 278 12246.15 -101.90 54131.03 88888.00 2016-10-04 09:30:02.500 278 12246.08 -101.72 54131.05 88888.00 2016-10-04 09:30:02.625 278 12246.02 -101.60 54131.03 88888.00 2016-10-04 09:30:02.750 278 12246.00 -101.45 54131.05 88888.00 2016-10-04 09:30:02.875 278 12245.90 -101.33 54131.05 88888.00 2016-10-04 09:30:03.000 278 12245.85 -101.17 54131.05 88888.00 2016-10-04 09:30:03.125 278 12245.80 -101.03 54131.05 88888.00 2016-10-04 09:30:03.250 278 12245.75 -100.90 54131.07 88888.00 2016-10-04 09:30:03.375 278 12245.77 -100.78 54131.07 88888.00 2016-10-04 09:30:03.500 278 12245.77 -100.62 54131.10 88888.00 2016-10-04 09:30:03.625 278 12245.75 -100.50 54131.10 88888.00 2016-10-04 09:30:03.750 278 12245.70 -100.33 54131.10 88888.00 2016-10-04 09:30:03.875 278 12245.70 -100.17 54131.10 88888.00 2016-10-04 09:30:04.000 278 12245.65 -100.05 54131.10 88888.00 2016-10-04 09:30:04.125 278 12245.65 -99.95 54131.10 88888.00 2016-10-04 09:30:04.250 278 12245.60 -99.80 54131.10 88888.00 2016-10-04 09:30:04.375 278 12245.55 -99.65 54131.12 88888.00 2016-10-04 09:30:04.500 278 12245.60 -99.55 54131.12 88888.00 2016-10-04 09:30:04.625 278 12245.62 -99.42 54131.12 88888.00 2016-10-04 09:30:04.750 278 12245.67 -99.30 54131.12 88888.00 2016-10-04 09:30:04.875 278 12245.70 -99.17 54131.12 88888.00 2016-10-04 09:30:05.000 278 12245.67 -99.05 54131.12 88888.00 2016-10-04 09:30:05.125 278 12245.65 -99.03 54131.12 88888.00 2016-10-04 09:30:05.250 278 12245.67 -98.90 54131.12 88888.00 2016-10-04 09:30:05.375 278 12245.67 -98.85 54131.15 88888.00 2016-10-04 09:30:05.500 278 12245.62 -98.80 54131.12 88888.00 2016-10-04 09:30:05.625 278 12245.62 -98.72 54131.15 88888.00 2016-10-04 09:30:05.750 278 12245.65 -98.65 54131.18 88888.00 2016-10-04 09:30:05.875 278 12245.62 -98.60 54131.20 88888.00 2016-10-04 09:30:06.000 278 12245.58 -98.62 54131.20 88888.00 2016-10-04 09:30:06.125 278 12245.55 -98.60 54131.20 88888.00 2016-10-04 09:30:06.250 278 12245.50 -98.58 54131.25 88888.00 2016-10-04 09:30:06.375 278 12245.42 -98.58 54131.28 88888.00 2016-10-04 09:30:06.500 278 12245.38 -98.60 54131.32 88888.00 2016-10-04 09:30:06.625 278 12245.30 -98.62 54131.32 88888.00 2016-10-04 09:30:06.750 278 12245.25 -98.65 54131.35 88888.00 2016-10-04 09:30:06.875 278 12245.25 -98.70 54131.35 88888.00 2016-10-04 09:30:07.000 278 12245.12 -98.70 54131.35 88888.00 2016-10-04 09:30:07.125 278 12245.08 -98.72 54131.43 88888.00 2016-10-04 09:30:07.250 278 12245.00 -98.80 54131.50 88888.00 2016-10-04 09:30:07.375 278 12244.95 -98.85 54131.50 88888.00 2016-10-04 09:30:07.500 278 12244.83 -98.90 54131.53 88888.00 2016-10-04 09:30:07.625 278 12244.65 -98.95 54131.55 88888.00 2016-10-04 09:30:07.750 278 12244.60 -98.97 54131.60 88888.00 2016-10-04 09:30:07.875 278 12244.52 -99.03 54131.65 88888.00 2016-10-04 09:30:08.000 278 12244.40 -99.08 54131.68 88888.00 2016-10-04 09:30:08.125 278 12244.30 -99.15 54131.75 88888.00 2016-10-04 09:30:08.250 278 12244.17 -99.22 54131.80 88888.00 2016-10-04 09:30:08.375 278 12244.05 -99.28 54131.85 88888.00 2016-10-04 09:30:08.500 278 12243.90 -99.33 54131.90 88888.00 2016-10-04 09:30:08.625 278 12243.75 -99.38 54131.93 88888.00 2016-10-04 09:30:08.750 278 12243.62 -99.47 54131.95 88888.00 2016-10-04 09:30:08.875 278 12243.50 -99.53 54132.00 88888.00 2016-10-04 09:30:09.000 278 12243.38 -99.55 54132.05 88888.00 2016-10-04 09:30:09.125 278 12243.25 -99.58 54132.10 88888.00 2016-10-04 09:30:09.250 278 12243.12 -99.60 54132.15 88888.00 2016-10-04 09:30:09.375 278 12243.00 -99.60 54132.18 88888.00 2016-10-04 09:30:09.500 278 12242.80 -99.65 54132.20 88888.00 2016-10-04 09:30:09.625 278 12242.60 -99.65 54132.22 88888.00 2016-10-04 09:30:09.750 278 12242.50 -99.65 54132.22 88888.00 2016-10-04 09:30:09.875 278 12242.40 -99.65 54132.28 88888.00 2016-10-04 09:30:10.000 278 12242.33 -99.60 54132.35 88888.00 2016-10-04 09:30:10.125 278 12242.25 -99.62 54132.38 88888.00 2016-10-04 09:30:10.250 278 12242.12 -99.62 54132.38 88888.00 2016-10-04 09:30:10.375 278 12242.08 -99.60 54132.40 88888.00 2016-10-04 09:30:10.500 278 12241.98 -99.60 54132.43 88888.00 2016-10-04 09:30:10.625 278 12241.95 -99.60 54132.50 88888.00 2016-10-04 09:30:10.750 278 12241.95 -99.58 54132.50 88888.00 2016-10-04 09:30:10.875 278 12241.92 -99.58 54132.50 88888.00 2016-10-04 09:30:11.000 278 12241.92 -99.58 54132.55 88888.00 2016-10-04 09:30:11.125 278 12242.02 -99.55 54132.57 88888.00 2016-10-04 09:30:11.250 278 12242.08 -99.62 54132.57 88888.00 2016-10-04 09:30:11.375 278 12242.15 -99.62 54132.57 88888.00 2016-10-04 09:30:11.500 278 12242.23 -99.62 54132.57 88888.00 2016-10-04 09:30:11.625 278 12242.30 -99.65 54132.60 88888.00 2016-10-04 09:30:11.750 278 12242.42 -99.65 54132.60 88888.00 2016-10-04 09:30:11.875 278 12242.55 -99.72 54132.60 88888.00 2016-10-04 09:30:12.000 278 12242.70 -99.78 54132.60 88888.00 2016-10-04 09:30:12.125 278 12242.83 -99.85 54132.60 88888.00 2016-10-04 09:30:12.250 278 12243.02 -99.92 54132.65 88888.00 2016-10-04 09:30:12.375 278 12243.25 -99.92 54132.65 88888.00 2016-10-04 09:30:12.500 278 12243.45 -99.97 54132.65 88888.00 2016-10-04 09:30:12.625 278 12243.60 -100.03 54132.68 88888.00 2016-10-04 09:30:12.750 278 12243.80 -100.15 54132.72 88888.00 2016-10-04 09:30:12.875 278 12244.00 -100.22 54132.72 88888.00 2016-10-04 09:30:13.000 278 12244.20 -100.33 54132.70 88888.00 2016-10-04 09:30:13.125 278 12244.45 -100.42 54132.72 88888.00 2016-10-04 09:30:13.250 278 12244.65 -100.55 54132.72 88888.00 2016-10-04 09:30:13.375 278 12244.90 -100.62 54132.72 88888.00 2016-10-04 09:30:13.500 278 12245.10 -100.75 54132.72 88888.00 2016-10-04 09:30:13.625 278 12245.33 -100.88 54132.72 88888.00 2016-10-04 09:30:13.750 278 12245.55 -100.97 54132.72 88888.00 2016-10-04 09:30:13.875 278 12245.77 -101.03 54132.78 88888.00 2016-10-04 09:30:14.000 278 12245.98 -101.15 54132.75 88888.00 2016-10-04 09:30:14.125 278 12246.23 -101.28 54132.75 88888.00 2016-10-04 09:30:14.250 278 12246.42 -101.35 54132.78 88888.00 2016-10-04 09:30:14.375 278 12246.60 -101.40 54132.80 88888.00 2016-10-04 09:30:14.500 278 12246.77 -101.50 54132.82 88888.00 2016-10-04 09:30:14.625 278 12247.00 -101.60 54132.82 88888.00 2016-10-04 09:30:14.750 278 12247.20 -101.70 54132.82 88888.00 2016-10-04 09:30:14.875 278 12247.27 -101.78 54132.80 88888.00 2016-10-04 09:30:15.000 278 12247.45 -101.85 54132.82 88888.00 2016-10-04 09:30:15.125 278 12247.67 -101.97 54132.82 88888.00 2016-10-04 09:30:15.250 278 12247.77 -102.05 54132.82 88888.00 2016-10-04 09:30:15.375 278 12247.95 -102.10 54132.82 88888.00 2016-10-04 09:30:15.500 278 12248.17 -102.12 54132.80 88888.00 2016-10-04 09:30:15.625 278 12248.35 -102.15 54132.80 88888.00 2016-10-04 09:30:15.750 278 12248.48 -102.15 54132.78 88888.00 2016-10-04 09:30:15.875 278 12248.60 -102.12 54132.75 88888.00 2016-10-04 09:30:16.000 278 12248.73 -102.10 54132.72 88888.00 2016-10-04 09:30:16.125 278 12248.92 -102.10 54132.70 88888.00 2016-10-04 09:30:16.250 278 12249.12 -102.03 54132.70 88888.00 2016-10-04 09:30:16.375 278 12249.27 -101.92 54132.65 88888.00 2016-10-04 09:30:16.500 278 12249.40 -101.83 54132.65 88888.00 2016-10-04 09:30:16.625 278 12249.60 -101.72 54132.60 88888.00 2016-10-04 09:30:16.750 278 12249.73 -101.60 54132.55 88888.00 2016-10-04 09:30:16.875 278 12249.90 -101.50 54132.47 88888.00 2016-10-04 09:30:17.000 278 12250.05 -101.38 54132.40 88888.00 2016-10-04 09:30:17.125 278 12250.20 -101.17 54132.35 88888.00 2016-10-04 09:30:17.250 278 12250.25 -101.00 54132.30 88888.00 2016-10-04 09:30:17.375 278 12250.40 -100.83 54132.25 88888.00 2016-10-04 09:30:17.500 278 12250.52 -100.65 54132.18 88888.00 2016-10-04 09:30:17.625 278 12250.62 -100.47 54132.07 88888.00 2016-10-04 09:30:17.750 278 12250.77 -100.28 54132.05 88888.00 2016-10-04 09:30:17.875 278 12250.98 -100.10 54132.03 88888.00 2016-10-04 09:30:18.000 278 12251.15 -99.92 54131.97 88888.00 2016-10-04 09:30:18.125 278 12251.25 -99.72 54131.88 88888.00 2016-10-04 09:30:18.250 278 12251.35 -99.50 54131.80 88888.00 2016-10-04 09:30:18.375 278 12251.48 -99.33 54131.75 88888.00 2016-10-04 09:30:18.500 278 12251.58 -99.15 54131.70 88888.00 2016-10-04 09:30:18.625 278 12251.75 -98.97 54131.70 88888.00 2016-10-04 09:30:18.750 278 12251.90 -98.80 54131.62 88888.00 2016-10-04 09:30:18.875 278 12251.98 -98.67 54131.55 88888.00 2016-10-04 09:30:19.000 278 12252.10 -98.53 54131.53 88888.00 2016-10-04 09:30:19.125 278 12252.23 -98.42 54131.47 88888.00 2016-10-04 09:30:19.250 278 12252.30 -98.35 54131.40 88888.00 2016-10-04 09:30:19.375 278 12252.38 -98.28 54131.38 88888.00 2016-10-04 09:30:19.500 278 12252.52 -98.20 54131.35 88888.00 2016-10-04 09:30:19.625 278 12252.65 -98.20 54131.28 88888.00 2016-10-04 09:30:19.750 278 12252.77 -98.15 54131.25 88888.00 2016-10-04 09:30:19.875 278 12252.83 -98.15 54131.22 88888.00 2016-10-04 09:30:20.000 278 12252.90 -98.12 54131.20 88888.00 2016-10-04 09:30:20.125 278 12253.02 -98.08 54131.18 88888.00 2016-10-04 09:30:20.250 278 12253.17 -98.15 54131.15 88888.00 2016-10-04 09:30:20.375 278 12253.30 -98.15 54131.15 88888.00 2016-10-04 09:30:20.500 278 12253.35 -98.22 54131.12 88888.00 2016-10-04 09:30:20.625 278 12253.42 -98.25 54131.12 88888.00 2016-10-04 09:30:20.750 278 12253.55 -98.35 54131.10 88888.00 2016-10-04 09:30:20.875 278 12253.60 -98.42 54131.07 88888.00 2016-10-04 09:30:21.000 278 12253.75 -98.50 54131.07 88888.00 2016-10-04 09:30:21.125 278 12253.85 -98.58 54131.05 88888.00 2016-10-04 09:30:21.250 278 12253.90 -98.67 54131.03 88888.00 2016-10-04 09:30:21.375 278 12253.92 -98.75 54131.03 88888.00 2016-10-04 09:30:21.500 278 12254.08 -98.83 54131.03 88888.00 2016-10-04 09:30:21.625 278 12254.10 -98.92 54131.05 88888.00 2016-10-04 09:30:21.750 278 12254.10 -98.97 54131.05 88888.00 2016-10-04 09:30:21.875 278 12254.12 -99.05 54131.00 88888.00 2016-10-04 09:30:22.000 278 12254.10 -99.12 54131.00 88888.00 2016-10-04 09:30:22.125 278 12254.12 -99.12 54131.05 88888.00 2016-10-04 09:30:22.250 278 12254.17 -99.17 54131.07 88888.00 2016-10-04 09:30:22.375 278 12254.17 -99.20 54131.07 88888.00 2016-10-04 09:30:22.500 278 12254.15 -99.17 54131.07 88888.00 2016-10-04 09:30:22.625 278 12254.12 -99.12 54131.10 88888.00 2016-10-04 09:30:22.750 278 12254.08 -99.05 54131.10 88888.00 2016-10-04 09:30:22.875 278 12253.98 -99.00 54131.10 88888.00 2016-10-04 09:30:23.000 278 12253.88 -98.90 54131.07 88888.00 2016-10-04 09:30:23.125 278 12253.80 -98.78 54131.10 88888.00 2016-10-04 09:30:23.250 278 12253.70 -98.65 54131.12 88888.00 2016-10-04 09:30:23.375 278 12253.65 -98.53 54131.10 88888.00 2016-10-04 09:30:23.500 278 12253.55 -98.38 54131.05 88888.00 2016-10-04 09:30:23.625 278 12253.38 -98.22 54131.03 88888.00 2016-10-04 09:30:23.750 278 12253.30 -98.05 54131.03 88888.00 2016-10-04 09:30:23.875 278 12253.20 -97.88 54131.03 88888.00 2016-10-04 09:30:24.000 278 12253.12 -97.65 54131.03 88888.00 2016-10-04 09:30:24.125 278 12252.98 -97.45 54131.00 88888.00 2016-10-04 09:30:24.250 278 12252.85 -97.25 54130.95 88888.00 2016-10-04 09:30:24.375 278 12252.75 -97.05 54130.93 88888.00 2016-10-04 09:30:24.500 278 12252.60 -96.85 54130.93 88888.00 2016-10-04 09:30:24.625 278 12252.48 -96.67 54130.90 88888.00 2016-10-04 09:30:24.750 278 12252.42 -96.45 54130.90 88888.00 2016-10-04 09:30:24.875 278 12252.42 -96.22 54130.88 88888.00 2016-10-04 09:30:25.000 278 12252.40 -96.03 54130.88 88888.00 2016-10-04 09:30:25.125 278 12252.27 -95.92 54130.85 88888.00 2016-10-04 09:30:25.250 278 12252.27 -95.78 54130.82 88888.00 2016-10-04 09:30:25.375 278 12252.30 -95.62 54130.80 88888.00 2016-10-04 09:30:25.500 278 12252.25 -95.50 54130.80 88888.00 2016-10-04 09:30:25.625 278 12252.20 -95.40 54130.78 88888.00 2016-10-04 09:30:25.750 278 12252.20 -95.30 54130.78 88888.00 2016-10-04 09:30:25.875 278 12252.23 -95.22 54130.78 88888.00 2016-10-04 09:30:26.000 278 12252.17 -95.15 54130.78 88888.00 2016-10-04 09:30:26.125 278 12252.23 -95.12 54130.80 88888.00 2016-10-04 09:30:26.250 278 12252.35 -95.15 54130.80 88888.00 2016-10-04 09:30:26.375 278 12252.45 -95.15 54130.80 88888.00 2016-10-04 09:30:26.500 278 12252.50 -95.17 54130.80 88888.00 2016-10-04 09:30:26.625 278 12252.50 -95.22 54130.78 88888.00 2016-10-04 09:30:26.750 278 12252.62 -95.22 54130.82 88888.00 2016-10-04 09:30:26.875 278 12252.85 -95.25 54130.85 88888.00 2016-10-04 09:30:27.000 278 12252.95 -95.35 54130.85 88888.00 2016-10-04 09:30:27.125 278 12253.00 -95.47 54130.82 88888.00 2016-10-04 09:30:27.250 278 12253.12 -95.58 54130.88 88888.00 2016-10-04 09:30:27.375 278 12253.27 -95.65 54130.90 88888.00 2016-10-04 09:30:27.500 278 12253.42 -95.78 54130.93 88888.00 2016-10-04 09:30:27.625 278 12253.58 -95.92 54130.97 88888.00 2016-10-04 09:30:27.750 278 12253.70 -96.08 54131.00 88888.00 2016-10-04 09:30:27.875 278 12253.80 -96.22 54131.03 88888.00 2016-10-04 09:30:28.000 278 12253.98 -96.38 54131.07 88888.00 2016-10-04 09:30:28.125 278 12254.10 -96.55 54131.12 88888.00 2016-10-04 09:30:28.250 278 12254.23 -96.80 54131.18 88888.00 2016-10-04 09:30:28.375 278 12254.38 -96.95 54131.18 88888.00 2016-10-04 09:30:28.500 278 12254.55 -97.15 54131.20 88888.00 2016-10-04 09:30:28.625 278 12254.62 -97.38 54131.22 88888.00 2016-10-04 09:30:28.750 278 12254.73 -97.58 54131.25 88888.00 2016-10-04 09:30:28.875 278 12254.92 -97.80 54131.30 88888.00 2016-10-04 09:30:29.000 278 12255.10 -98.00 54131.32 88888.00 2016-10-04 09:30:29.125 278 12255.17 -98.22 54131.38 88888.00 2016-10-04 09:30:29.250 278 12255.27 -98.47 54131.43 88888.00 2016-10-04 09:30:29.375 278 12255.45 -98.62 54131.45 88888.00 2016-10-04 09:30:29.500 278 12255.58 -98.83 54131.50 88888.00 2016-10-04 09:30:29.625 278 12255.65 -99.08 54131.50 88888.00 2016-10-04 09:30:29.750 278 12255.73 -99.30 54131.53 88888.00 2016-10-04 09:30:29.875 278 12255.83 -99.55 54131.55 88888.00 2016-10-04 09:30:30.000 278 12255.95 -99.72 54131.57 88888.00 2016-10-04 09:30:30.125 278 12256.00 -99.92 54131.62 88888.00 2016-10-04 09:30:30.250 278 12256.05 -100.10 54131.70 88888.00 2016-10-04 09:30:30.375 278 12256.08 -100.28 54131.70 88888.00 2016-10-04 09:30:30.500 278 12256.12 -100.45 54131.70 88888.00 2016-10-04 09:30:30.625 278 12256.08 -100.65 54131.70 88888.00 2016-10-04 09:30:30.750 278 12256.12 -100.80 54131.75 88888.00 2016-10-04 09:30:30.875 278 12256.08 -100.95 54131.80 88888.00 2016-10-04 09:30:31.000 278 12256.05 -101.12 54131.82 88888.00 2016-10-04 09:30:31.125 278 12256.10 -101.28 54131.82 88888.00 2016-10-04 09:30:31.250 278 12256.10 -101.45 54131.82 88888.00 2016-10-04 09:30:31.375 278 12256.12 -101.55 54131.82 88888.00 2016-10-04 09:30:31.500 278 12256.10 -101.62 54131.88 88888.00 2016-10-04 09:30:31.625 278 12256.10 -101.72 54131.88 88888.00 2016-10-04 09:30:31.750 278 12256.10 -101.83 54131.90 88888.00 2016-10-04 09:30:31.875 278 12256.12 -101.95 54131.82 88888.00 2016-10-04 09:30:32.000 278 12256.12 -102.05 54131.80 88888.00 2016-10-04 09:30:32.125 278 12256.20 -102.17 54131.82 88888.00 2016-10-04 09:30:32.250 278 12256.20 -102.25 54131.82 88888.00 2016-10-04 09:30:32.375 278 12256.17 -102.33 54131.85 88888.00 2016-10-04 09:30:32.500 278 12256.17 -102.42 54131.85 88888.00 2016-10-04 09:30:32.625 278 12256.17 -102.50 54131.82 88888.00 2016-10-04 09:30:32.750 278 12256.30 -102.58 54131.80 88888.00 2016-10-04 09:30:32.875 278 12256.35 -102.65 54131.80 88888.00 2016-10-04 09:30:33.000 278 12256.40 -102.70 54131.78 88888.00 2016-10-04 09:30:33.125 278 12256.45 -102.80 54131.75 88888.00 2016-10-04 09:30:33.250 278 12256.45 -102.88 54131.72 88888.00 2016-10-04 09:30:33.375 278 12256.50 -102.92 54131.70 88888.00 2016-10-04 09:30:33.500 278 12256.58 -103.00 54131.70 88888.00 2016-10-04 09:30:33.625 278 12256.73 -103.05 54131.68 88888.00 2016-10-04 09:30:33.750 278 12256.85 -103.10 54131.68 88888.00 2016-10-04 09:30:33.875 278 12256.80 -103.15 54131.68 88888.00 2016-10-04 09:30:34.000 278 12256.77 -103.17 54131.65 88888.00 2016-10-04 09:30:34.125 278 12256.75 -103.20 54131.65 88888.00 2016-10-04 09:30:34.250 278 12256.70 -103.22 54131.65 88888.00 2016-10-04 09:30:34.375 278 12256.67 -103.25 54131.62 88888.00 2016-10-04 09:30:34.500 278 12256.65 -103.25 54131.62 88888.00 2016-10-04 09:30:34.625 278 12256.62 -103.28 54131.65 88888.00 2016-10-04 09:30:34.750 278 12256.55 -103.30 54131.65 88888.00 2016-10-04 09:30:34.875 278 12256.48 -103.30 54131.62 88888.00 2016-10-04 09:30:35.000 278 12256.40 -103.30 54131.60 88888.00 2016-10-04 09:30:35.125 278 12256.35 -103.30 54131.62 88888.00 2016-10-04 09:30:35.250 278 12256.17 -103.33 54131.65 88888.00 2016-10-04 09:30:35.375 278 12256.02 -103.22 54131.60 88888.00 2016-10-04 09:30:35.500 278 12255.88 -103.20 54131.60 88888.00 2016-10-04 09:30:35.625 278 12255.75 -103.17 54131.60 88888.00 2016-10-04 09:30:35.750 278 12255.58 -103.17 54131.60 88888.00 2016-10-04 09:30:35.875 278 12255.35 -103.15 54131.60 88888.00 2016-10-04 09:30:36.000 278 12255.17 -103.12 54131.62 88888.00 2016-10-04 09:30:36.125 278 12255.02 -103.08 54131.65 88888.00 2016-10-04 09:30:36.250 278 12254.83 -103.03 54131.62 88888.00 2016-10-04 09:30:36.375 278 12254.62 -102.97 54131.65 88888.00 2016-10-04 09:30:36.500 278 12254.35 -102.90 54131.65 88888.00 2016-10-04 09:30:36.625 278 12254.12 -102.83 54131.65 88888.00 2016-10-04 09:30:36.750 278 12253.90 -102.75 54131.68 88888.00 2016-10-04 09:30:36.875 278 12253.67 -102.65 54131.70 88888.00 2016-10-04 09:30:37.000 278 12253.50 -102.55 54131.68 88888.00 2016-10-04 09:30:37.125 278 12253.30 -102.45 54131.68 88888.00 2016-10-04 09:30:37.250 278 12253.08 -102.33 54131.68 88888.00 2016-10-04 09:30:37.375 278 12252.88 -102.22 54131.65 88888.00 2016-10-04 09:30:37.500 278 12252.70 -102.10 54131.68 88888.00 2016-10-04 09:30:37.625 278 12252.58 -101.95 54131.70 88888.00 2016-10-04 09:30:37.750 278 12252.40 -101.78 54131.70 88888.00 2016-10-04 09:30:37.875 278 12252.20 -101.62 54131.70 88888.00 2016-10-04 09:30:38.000 278 12252.05 -101.45 54131.70 88888.00 2016-10-04 09:30:38.125 278 12251.98 -101.28 54131.72 88888.00 2016-10-04 09:30:38.250 278 12251.80 -101.05 54131.72 88888.00 2016-10-04 09:30:38.375 278 12251.70 -100.88 54131.70 88888.00 2016-10-04 09:30:38.500 278 12251.65 -100.70 54131.70 88888.00 2016-10-04 09:30:38.625 278 12251.65 -100.50 54131.70 88888.00 2016-10-04 09:30:38.750 278 12251.65 -100.35 54131.68 88888.00 2016-10-04 09:30:38.875 278 12251.62 -100.17 54131.70 88888.00 2016-10-04 09:30:39.000 278 12251.55 -100.03 54131.65 88888.00 2016-10-04 09:30:39.125 278 12251.58 -99.88 54131.68 88888.00 2016-10-04 09:30:39.250 278 12251.58 -99.67 54131.68 88888.00 2016-10-04 09:30:39.375 278 12251.62 -99.53 54131.65 88888.00 2016-10-04 09:30:39.500 278 12251.65 -99.38 54131.70 88888.00 2016-10-04 09:30:39.625 278 12251.70 -99.20 54131.70 88888.00 2016-10-04 09:30:39.750 278 12251.75 -99.08 54131.70 88888.00 2016-10-04 09:30:39.875 278 12251.85 -98.95 54131.70 88888.00 2016-10-04 09:30:40.000 278 12251.85 -98.85 54131.70 88888.00 2016-10-04 09:30:40.125 278 12251.85 -98.75 54131.70 88888.00 2016-10-04 09:30:40.250 278 12251.85 -98.67 54131.75 88888.00 2016-10-04 09:30:40.375 278 12251.90 -98.60 54131.72 88888.00 2016-10-04 09:30:40.500 278 12252.00 -98.55 54131.75 88888.00 2016-10-04 09:30:40.625 278 12252.02 -98.47 54131.75 88888.00 2016-10-04 09:30:40.750 278 12252.12 -98.42 54131.75 88888.00 2016-10-04 09:30:40.875 278 12252.17 -98.40 54131.78 88888.00 2016-10-04 09:30:41.000 278 12252.23 -98.38 54131.75 88888.00 2016-10-04 09:30:41.125 278 12252.30 -98.33 54131.78 88888.00 2016-10-04 09:30:41.250 278 12252.30 -98.35 54131.80 88888.00 2016-10-04 09:30:41.375 278 12252.35 -98.30 54131.82 88888.00 2016-10-04 09:30:41.500 278 12252.40 -98.28 54131.80 88888.00 2016-10-04 09:30:41.625 278 12252.48 -98.28 54131.82 88888.00 2016-10-04 09:30:41.750 278 12252.55 -98.22 54131.85 88888.00 2016-10-04 09:30:41.875 278 12252.52 -98.22 54131.85 88888.00 2016-10-04 09:30:42.000 278 12252.50 -98.25 54131.80 88888.00 2016-10-04 09:30:42.125 278 12252.52 -98.22 54131.85 88888.00 2016-10-04 09:30:42.250 278 12252.58 -98.22 54131.85 88888.00 2016-10-04 09:30:42.375 278 12252.58 -98.20 54131.88 88888.00 2016-10-04 09:30:42.500 278 12252.58 -98.17 54131.88 88888.00 2016-10-04 09:30:42.625 278 12252.55 -98.17 54131.88 88888.00 2016-10-04 09:30:42.750 278 12252.52 -98.15 54131.88 88888.00 2016-10-04 09:30:42.875 278 12252.52 -98.17 54131.85 88888.00 2016-10-04 09:30:43.000 278 12252.50 -98.15 54131.82 88888.00 2016-10-04 09:30:43.125 278 12252.45 -98.15 54131.82 88888.00 2016-10-04 09:30:43.250 278 12252.42 -98.10 54131.85 88888.00 2016-10-04 09:30:43.375 278 12252.42 -98.05 54131.85 88888.00 2016-10-04 09:30:43.500 278 12252.33 -98.05 54131.85 88888.00 2016-10-04 09:30:43.625 278 12252.20 -98.05 54131.88 88888.00 2016-10-04 09:30:43.750 278 12252.20 -98.05 54131.88 88888.00 2016-10-04 09:30:43.875 278 12252.17 -98.05 54131.88 88888.00 2016-10-04 09:30:44.000 278 12252.10 -98.08 54131.88 88888.00 2016-10-04 09:30:44.125 278 12251.95 -98.03 54131.88 88888.00 2016-10-04 09:30:44.250 278 12251.80 -98.03 54131.88 88888.00 2016-10-04 09:30:44.375 278 12251.77 -98.00 54131.88 88888.00 2016-10-04 09:30:44.500 278 12251.70 -97.97 54131.88 88888.00 2016-10-04 09:30:44.625 278 12251.60 -97.97 54131.88 88888.00 2016-10-04 09:30:44.750 278 12251.52 -97.95 54131.90 88888.00 2016-10-04 09:30:44.875 278 12251.48 -97.92 54131.85 88888.00 2016-10-04 09:30:45.000 278 12251.50 -97.88 54131.82 88888.00 2016-10-04 09:30:45.125 278 12251.45 -97.85 54131.80 88888.00 2016-10-04 09:30:45.250 278 12251.35 -97.83 54131.78 88888.00 2016-10-04 09:30:45.375 278 12251.40 -97.75 54131.75 88888.00 2016-10-04 09:30:45.500 278 12251.42 -97.65 54131.78 88888.00 2016-10-04 09:30:45.625 278 12251.45 -97.60 54131.75 88888.00 2016-10-04 09:30:45.750 278 12251.42 -97.53 54131.72 88888.00 2016-10-04 09:30:45.875 278 12251.40 -97.45 54131.70 88888.00 2016-10-04 09:30:46.000 278 12251.38 -97.40 54131.68 88888.00 2016-10-04 09:30:46.125 278 12251.35 -97.30 54131.65 88888.00 2016-10-04 09:30:46.250 278 12251.25 -97.15 54131.62 88888.00 2016-10-04 09:30:46.375 278 12251.27 -97.08 54131.60 88888.00 2016-10-04 09:30:46.500 278 12251.35 -96.95 54131.57 88888.00 2016-10-04 09:30:46.625 278 12251.38 -96.85 54131.55 88888.00 2016-10-04 09:30:46.750 278 12251.40 -96.72 54131.50 88888.00 2016-10-04 09:30:46.875 278 12251.42 -96.62 54131.47 88888.00 2016-10-04 09:30:47.000 278 12251.48 -96.50 54131.45 88888.00 2016-10-04 09:30:47.125 278 12251.50 -96.38 54131.43 88888.00 2016-10-04 09:30:47.250 278 12251.52 -96.28 54131.38 88888.00 2016-10-04 09:30:47.375 278 12251.55 -96.12 54131.35 88888.00 2016-10-04 09:30:47.500 278 12251.52 -95.97 54131.38 88888.00 2016-10-04 09:30:47.625 278 12251.52 -95.90 54131.35 88888.00 2016-10-04 09:30:47.750 278 12251.52 -95.80 54131.30 88888.00 2016-10-04 09:30:47.875 278 12251.48 -95.72 54131.28 88888.00 2016-10-04 09:30:48.000 278 12251.42 -95.65 54131.22 88888.00 2016-10-04 09:30:48.125 278 12251.42 -95.58 54131.22 88888.00 2016-10-04 09:30:48.250 278 12251.42 -95.47 54131.25 88888.00 2016-10-04 09:30:48.375 278 12251.33 -95.38 54131.20 88888.00 2016-10-04 09:30:48.500 278 12251.20 -95.30 54131.20 88888.00 2016-10-04 09:30:48.625 278 12251.12 -95.25 54131.20 88888.00 2016-10-04 09:30:48.750 278 12250.98 -95.20 54131.20 88888.00 2016-10-04 09:30:48.875 278 12250.77 -95.17 54131.18 88888.00 2016-10-04 09:30:49.000 278 12250.65 -95.12 54131.18 88888.00 2016-10-04 09:30:49.125 278 12250.55 -95.05 54131.20 88888.00 2016-10-04 09:30:49.250 278 12250.42 -95.03 54131.20 88888.00 2016-10-04 09:30:49.375 278 12250.27 -94.97 54131.20 88888.00 2016-10-04 09:30:49.500 278 12250.02 -94.95 54131.20 88888.00 2016-10-04 09:30:49.625 278 12249.80 -94.90 54131.22 88888.00 2016-10-04 09:30:49.750 278 12249.60 -94.88 54131.22 88888.00 2016-10-04 09:30:49.875 278 12249.40 -94.85 54131.22 88888.00 2016-10-04 09:30:50.000 278 12249.12 -94.80 54131.20 88888.00 2016-10-04 09:30:50.125 278 12248.88 -94.80 54131.22 88888.00 2016-10-04 09:30:50.250 278 12248.60 -94.80 54131.25 88888.00 2016-10-04 09:30:50.375 278 12248.38 -94.78 54131.25 88888.00 2016-10-04 09:30:50.500 278 12248.17 -94.75 54131.30 88888.00 2016-10-04 09:30:50.625 278 12247.90 -94.78 54131.30 88888.00 2016-10-04 09:30:50.750 278 12247.62 -94.75 54131.32 88888.00 2016-10-04 09:30:50.875 278 12247.30 -94.75 54131.32 88888.00 2016-10-04 09:30:51.000 278 12246.98 -94.75 54131.32 88888.00 2016-10-04 09:30:51.125 278 12246.65 -94.78 54131.32 88888.00 2016-10-04 09:30:51.250 278 12246.38 -94.83 54131.35 88888.00 2016-10-04 09:30:51.375 278 12246.12 -94.83 54131.35 88888.00 2016-10-04 09:30:51.500 278 12245.88 -94.85 54131.40 88888.00 2016-10-04 09:30:51.625 278 12245.62 -94.90 54131.43 88888.00 2016-10-04 09:30:51.750 278 12245.45 -94.95 54131.45 88888.00 2016-10-04 09:30:51.875 278 12245.20 -95.00 54131.47 88888.00 2016-10-04 09:30:52.000 278 12244.95 -95.10 54131.50 88888.00 2016-10-04 09:30:52.125 278 12244.73 -95.10 54131.53 88888.00 2016-10-04 09:30:52.250 278 12244.50 -95.15 54131.57 88888.00 2016-10-04 09:30:52.375 278 12244.30 -95.22 54131.60 88888.00 2016-10-04 09:30:52.500 278 12244.05 -95.35 54131.60 88888.00 2016-10-04 09:30:52.625 278 12243.88 -95.47 54131.62 88888.00 2016-10-04 09:30:52.750 278 12243.67 -95.58 54131.68 88888.00 2016-10-04 09:30:52.875 278 12243.52 -95.70 54131.72 88888.00 2016-10-04 09:30:53.000 278 12243.45 -95.83 54131.80 88888.00 2016-10-04 09:30:53.125 278 12243.33 -95.92 54131.82 88888.00 2016-10-04 09:30:53.250 278 12243.17 -96.08 54131.85 88888.00 2016-10-04 09:30:53.375 278 12243.12 -96.22 54131.85 88888.00 2016-10-04 09:30:53.500 278 12242.98 -96.38 54131.93 88888.00 2016-10-04 09:30:53.625 278 12242.88 -96.58 54131.95 88888.00 2016-10-04 09:30:53.750 278 12242.77 -96.72 54131.97 88888.00 2016-10-04 09:30:53.875 278 12242.73 -96.88 54132.00 88888.00 2016-10-04 09:30:54.000 278 12242.77 -97.03 54132.05 88888.00 2016-10-04 09:30:54.125 278 12242.80 -97.17 54132.12 88888.00 2016-10-04 09:30:54.250 278 12242.75 -97.38 54132.20 88888.00 2016-10-04 09:30:54.375 278 12242.75 -97.53 54132.22 88888.00 2016-10-04 09:30:54.500 278 12242.75 -97.67 54132.28 88888.00 2016-10-04 09:30:54.625 278 12242.75 -97.85 54132.30 88888.00 2016-10-04 09:30:54.750 278 12242.83 -98.00 54132.32 88888.00 2016-10-04 09:30:54.875 278 12242.90 -98.12 54132.40 88888.00 2016-10-04 09:30:55.000 278 12242.92 -98.22 54132.43 88888.00 2016-10-04 09:30:55.125 278 12243.10 -98.38 54132.45 88888.00 2016-10-04 09:30:55.250 278 12243.15 -98.53 54132.50 88888.00 2016-10-04 09:30:55.375 278 12243.17 -98.60 54132.53 88888.00 2016-10-04 09:30:55.500 278 12243.25 -98.72 54132.57 88888.00 2016-10-04 09:30:55.625 278 12243.30 -98.83 54132.60 88888.00 2016-10-04 09:30:55.750 278 12243.33 -98.92 54132.62 88888.00 2016-10-04 09:30:55.875 278 12243.42 -99.03 54132.68 88888.00 2016-10-04 09:30:56.000 278 12243.52 -99.12 54132.70 88888.00 2016-10-04 09:30:56.125 278 12243.65 -99.20 54132.75 88888.00 2016-10-04 09:30:56.250 278 12243.70 -99.30 54132.78 88888.00 2016-10-04 09:30:56.375 278 12243.77 -99.38 54132.80 88888.00 2016-10-04 09:30:56.500 278 12243.90 -99.40 54132.82 88888.00 2016-10-04 09:30:56.625 278 12243.95 -99.55 54132.80 88888.00 2016-10-04 09:30:56.750 278 12244.00 -99.60 54132.85 88888.00 2016-10-04 09:30:56.875 278 12244.08 -99.60 54132.85 88888.00 2016-10-04 09:30:57.000 278 12244.17 -99.65 54132.85 88888.00 2016-10-04 09:30:57.125 278 12244.25 -99.67 54132.85 88888.00 2016-10-04 09:30:57.250 278 12244.25 -99.70 54132.88 88888.00 2016-10-04 09:30:57.375 278 12244.30 -99.72 54132.88 88888.00 2016-10-04 09:30:57.500 278 12244.42 -99.75 54132.88 88888.00 2016-10-04 09:30:57.625 278 12244.48 -99.78 54132.88 88888.00 2016-10-04 09:30:57.750 278 12244.50 -99.78 54132.88 88888.00 2016-10-04 09:30:57.875 278 12244.55 -99.75 54132.88 88888.00 2016-10-04 09:30:58.000 278 12244.60 -99.78 54132.85 88888.00 2016-10-04 09:30:58.125 278 12244.52 -99.75 54132.85 88888.00 2016-10-04 09:30:58.250 278 12244.48 -99.75 54132.85 88888.00 2016-10-04 09:30:58.375 278 12244.52 -99.70 54132.82 88888.00 2016-10-04 09:30:58.500 278 12244.52 -99.70 54132.82 88888.00 2016-10-04 09:30:58.625 278 12244.48 -99.67 54132.82 88888.00 2016-10-04 09:30:58.750 278 12244.48 -99.65 54132.80 88888.00 2016-10-04 09:30:58.875 278 12244.48 -99.62 54132.78 88888.00 2016-10-04 09:30:59.000 278 12244.48 -99.60 54132.75 88888.00 2016-10-04 09:30:59.125 278 12244.45 -99.53 54132.78 88888.00 2016-10-04 09:30:59.250 278 12244.35 -99.53 54132.75 88888.00 2016-10-04 09:30:59.375 278 12244.35 -99.47 54132.72 88888.00 2016-10-04 09:30:59.500 278 12244.27 -99.40 54132.70 88888.00 2016-10-04 09:30:59.625 278 12244.27 -99.35 54132.68 88888.00 2016-10-04 09:30:59.750 278 12244.25 -99.33 54132.65 88888.00 2016-10-04 09:30:59.875 278 12244.27 -99.25 54132.62 88888.00 2016-10-04 09:31:00.000 278 12244.20 -99.20 54132.60 88888.00 2016-10-04 09:31:00.125 278 12244.20 -99.12 54132.62 88888.00 2016-10-04 09:31:00.250 278 12244.12 -99.05 54132.62 88888.00 2016-10-04 09:31:00.375 278 12244.10 -98.97 54132.60 88888.00 2016-10-04 09:31:00.500 278 12244.05 -98.85 54132.60 88888.00 2016-10-04 09:31:00.625 278 12244.02 -98.78 54132.60 88888.00 2016-10-04 09:31:00.750 278 12243.98 -98.70 54132.57 88888.00 2016-10-04 09:31:00.875 278 12244.00 -98.60 54132.55 88888.00 2016-10-04 09:31:01.000 278 12244.05 -98.50 54132.55 88888.00 2016-10-04 09:31:01.125 278 12244.12 -98.42 54132.55 88888.00 2016-10-04 09:31:01.250 278 12244.12 -98.30 54132.55 88888.00 2016-10-04 09:31:01.375 278 12244.10 -98.20 54132.53 88888.00 2016-10-04 09:31:01.500 278 12244.10 -98.12 54132.50 88888.00 2016-10-04 09:31:01.625 278 12244.20 -98.00 54132.53 88888.00 2016-10-04 09:31:01.750 278 12244.33 -97.88 54132.53 88888.00 2016-10-04 09:31:01.875 278 12244.40 -97.80 54132.50 88888.00 2016-10-04 09:31:02.000 278 12244.45 -97.70 54132.50 88888.00 2016-10-04 09:31:02.125 278 12244.58 -97.60 54132.53 88888.00 2016-10-04 09:31:02.250 278 12244.70 -97.55 54132.53 88888.00 2016-10-04 09:31:02.375 278 12244.80 -97.47 54132.50 88888.00 2016-10-04 09:31:02.500 278 12244.85 -97.40 54132.50 88888.00 2016-10-04 09:31:02.625 278 12244.92 -97.33 54132.47 88888.00 2016-10-04 09:31:02.750 278 12245.00 -97.25 54132.50 88888.00 2016-10-04 09:31:02.875 278 12245.12 -97.17 54132.50 88888.00 2016-10-04 09:31:03.000 278 12245.33 -97.10 54132.45 88888.00 2016-10-04 09:31:03.125 278 12245.42 -97.08 54132.47 88888.00 2016-10-04 09:31:03.250 278 12245.45 -97.08 54132.47 88888.00 2016-10-04 09:31:03.375 278 12245.55 -97.03 54132.43 88888.00 2016-10-04 09:31:03.500 278 12245.60 -96.97 54132.45 88888.00 2016-10-04 09:31:03.625 278 12245.65 -96.92 54132.43 88888.00 2016-10-04 09:31:03.750 278 12245.65 -96.92 54132.43 88888.00 2016-10-04 09:31:03.875 278 12245.75 -96.90 54132.43 88888.00 2016-10-04 09:31:04.000 278 12245.73 -96.90 54132.38 88888.00 2016-10-04 09:31:04.125 278 12245.77 -96.90 54132.40 88888.00 2016-10-04 09:31:04.250 278 12245.88 -96.90 54132.38 88888.00 2016-10-04 09:31:04.375 278 12245.88 -96.85 54132.38 88888.00 2016-10-04 09:31:04.500 278 12245.88 -96.88 54132.40 88888.00 2016-10-04 09:31:04.625 278 12245.88 -96.85 54132.38 88888.00 2016-10-04 09:31:04.750 278 12245.90 -96.85 54132.38 88888.00 2016-10-04 09:31:04.875 278 12245.98 -96.85 54132.35 88888.00 2016-10-04 09:31:05.000 278 12246.05 -96.90 54132.32 88888.00 2016-10-04 09:31:05.125 278 12246.12 -96.90 54132.35 88888.00 2016-10-04 09:31:05.250 278 12246.10 -96.95 54132.35 88888.00 2016-10-04 09:31:05.375 278 12246.05 -97.00 54132.30 88888.00 2016-10-04 09:31:05.500 278 12246.02 -97.08 54132.30 88888.00 2016-10-04 09:31:05.625 278 12246.10 -97.15 54132.28 88888.00 2016-10-04 09:31:05.750 278 12246.10 -97.20 54132.25 88888.00 2016-10-04 09:31:05.875 278 12246.10 -97.25 54132.25 88888.00 2016-10-04 09:31:06.000 278 12246.05 -97.30 54132.22 88888.00 2016-10-04 09:31:06.125 278 12246.02 -97.33 54132.22 88888.00 2016-10-04 09:31:06.250 278 12245.92 -97.42 54132.22 88888.00 2016-10-04 09:31:06.375 278 12245.92 -97.47 54132.20 88888.00 2016-10-04 09:31:06.500 278 12245.90 -97.55 54132.20 88888.00 2016-10-04 09:31:06.625 278 12245.83 -97.60 54132.15 88888.00 2016-10-04 09:31:06.750 278 12245.83 -97.65 54132.12 88888.00 2016-10-04 09:31:06.875 278 12245.77 -97.65 54132.12 88888.00 2016-10-04 09:31:07.000 278 12245.73 -97.67 54132.12 88888.00 2016-10-04 09:31:07.125 278 12245.67 -97.67 54132.07 88888.00 2016-10-04 09:31:07.250 278 12245.52 -97.70 54132.03 88888.00 2016-10-04 09:31:07.375 278 12245.42 -97.65 54132.00 88888.00 2016-10-04 09:31:07.500 278 12245.35 -97.65 54131.95 88888.00 2016-10-04 09:31:07.625 278 12245.33 -97.62 54131.90 88888.00 2016-10-04 09:31:07.750 278 12245.30 -97.60 54131.90 88888.00 2016-10-04 09:31:07.875 278 12245.25 -97.55 54131.90 88888.00 2016-10-04 09:31:08.000 278 12245.15 -97.47 54131.85 88888.00 2016-10-04 09:31:08.125 278 12245.10 -97.42 54131.80 88888.00 2016-10-04 09:31:08.250 278 12245.10 -97.33 54131.75 88888.00 2016-10-04 09:31:08.375 278 12245.12 -97.25 54131.70 88888.00 2016-10-04 09:31:08.500 278 12245.05 -97.12 54131.62 88888.00 2016-10-04 09:31:08.625 278 12245.00 -97.00 54131.60 88888.00 2016-10-04 09:31:08.750 278 12244.92 -96.88 54131.57 88888.00 2016-10-04 09:31:08.875 278 12244.85 -96.78 54131.53 88888.00 2016-10-04 09:31:09.000 278 12244.83 -96.65 54131.47 88888.00 2016-10-04 09:31:09.125 278 12244.85 -96.53 54131.45 88888.00 2016-10-04 09:31:09.250 278 12244.75 -96.35 54131.43 88888.00 2016-10-04 09:31:09.375 278 12244.70 -96.20 54131.40 88888.00 2016-10-04 09:31:09.500 278 12244.65 -96.03 54131.38 88888.00 2016-10-04 09:31:09.625 278 12244.60 -95.95 54131.32 88888.00 2016-10-04 09:31:09.750 278 12244.55 -95.80 54131.28 88888.00 2016-10-04 09:31:09.875 278 12244.52 -95.67 54131.25 88888.00 2016-10-04 09:31:10.000 278 12244.48 -95.55 54131.20 88888.00 2016-10-04 09:31:10.125 278 12244.42 -95.40 54131.18 88888.00 2016-10-04 09:31:10.250 278 12244.30 -95.22 54131.18 88888.00 2016-10-04 09:31:10.375 278 12244.15 -95.10 54131.15 88888.00 2016-10-04 09:31:10.500 278 12244.08 -94.97 54131.12 88888.00 2016-10-04 09:31:10.625 278 12244.02 -94.80 54131.10 88888.00 2016-10-04 09:31:10.750 278 12243.92 -94.65 54131.07 88888.00 2016-10-04 09:31:10.875 278 12243.80 -94.45 54131.07 88888.00 2016-10-04 09:31:11.000 278 12243.70 -94.30 54131.07 88888.00 2016-10-04 09:31:11.125 278 12243.62 -94.15 54131.07 88888.00 2016-10-04 09:31:11.250 278 12243.50 -94.00 54130.97 88888.00 2016-10-04 09:31:11.375 278 12243.35 -93.90 54130.97 88888.00 2016-10-04 09:31:11.500 278 12243.20 -93.80 54130.97 88888.00 2016-10-04 09:31:11.625 278 12243.08 -93.67 54130.97 88888.00 2016-10-04 09:31:11.750 278 12242.92 -93.55 54130.93 88888.00 2016-10-04 09:31:11.875 278 12242.80 -93.47 54130.95 88888.00 2016-10-04 09:31:12.000 278 12242.60 -93.40 54130.93 88888.00 2016-10-04 09:31:12.125 278 12242.45 -93.33 54130.93 88888.00 2016-10-04 09:31:12.250 278 12242.27 -93.28 54130.93 88888.00 2016-10-04 09:31:12.375 278 12242.23 -93.25 54130.90 88888.00 2016-10-04 09:31:12.500 278 12242.12 -93.20 54130.90 88888.00 2016-10-04 09:31:12.625 278 12242.00 -93.20 54130.90 88888.00 2016-10-04 09:31:12.750 278 12241.85 -93.22 54130.88 88888.00 2016-10-04 09:31:12.875 278 12241.77 -93.25 54130.90 88888.00 2016-10-04 09:31:13.000 278 12241.70 -93.28 54130.90 88888.00 2016-10-04 09:31:13.125 278 12241.60 -93.35 54130.90 88888.00 2016-10-04 09:31:13.250 278 12241.45 -93.42 54130.93 88888.00 2016-10-04 09:31:13.375 278 12241.38 -93.45 54130.95 88888.00 2016-10-04 09:31:13.500 278 12241.25 -93.55 54130.97 88888.00 2016-10-04 09:31:13.625 278 12241.12 -93.62 54130.97 88888.00 2016-10-04 09:31:13.750 278 12241.00 -93.72 54131.00 88888.00 2016-10-04 09:31:13.875 278 12240.90 -93.83 54131.03 88888.00 2016-10-04 09:31:14.000 278 12240.77 -93.92 54131.05 88888.00 2016-10-04 09:31:14.125 278 12240.67 -94.08 54131.05 88888.00 2016-10-04 09:31:14.250 278 12240.58 -94.25 54131.07 88888.00 2016-10-04 09:31:14.375 278 12240.55 -94.38 54131.07 88888.00 2016-10-04 09:31:14.500 278 12240.52 -94.55 54131.07 88888.00 2016-10-04 09:31:14.625 278 12240.50 -94.70 54131.10 88888.00 2016-10-04 09:31:14.750 278 12240.45 -94.85 54131.18 88888.00 2016-10-04 09:31:14.875 278 12240.42 -95.03 54131.18 88888.00 2016-10-04 09:31:15.000 278 12240.35 -95.22 54131.20 88888.00 2016-10-04 09:31:15.125 278 12240.33 -95.38 54131.22 88888.00 2016-10-04 09:31:15.250 278 12240.30 -95.60 54131.25 88888.00 2016-10-04 09:31:15.375 278 12240.35 -95.75 54131.25 88888.00 2016-10-04 09:31:15.500 278 12240.30 -95.90 54131.28 88888.00 2016-10-04 09:31:15.625 278 12240.33 -96.08 54131.28 88888.00 2016-10-04 09:31:15.750 278 12240.35 -96.25 54131.30 88888.00 2016-10-04 09:31:15.875 278 12240.35 -96.42 54131.35 88888.00 2016-10-04 09:31:16.000 278 12240.27 -96.60 54131.35 88888.00 2016-10-04 09:31:16.125 278 12240.30 -96.78 54131.40 88888.00 2016-10-04 09:31:16.250 278 12240.30 -96.95 54131.40 88888.00 2016-10-04 09:31:16.375 278 12240.33 -97.10 54131.40 88888.00 2016-10-04 09:31:16.500 278 12240.33 -97.28 54131.43 88888.00 2016-10-04 09:31:16.625 278 12240.35 -97.42 54131.43 88888.00 2016-10-04 09:31:16.750 278 12240.33 -97.55 54131.43 88888.00 2016-10-04 09:31:16.875 278 12240.30 -97.67 54131.45 88888.00 2016-10-04 09:31:17.000 278 12240.27 -97.80 54131.45 88888.00 2016-10-04 09:31:17.125 278 12240.23 -97.95 54131.47 88888.00 2016-10-04 09:31:17.250 278 12240.25 -98.08 54131.47 88888.00 2016-10-04 09:31:17.375 278 12240.27 -98.10 54131.47 88888.00 2016-10-04 09:31:17.500 278 12240.15 -98.20 54131.43 88888.00 2016-10-04 09:31:17.625 278 12240.08 -98.25 54131.43 88888.00 2016-10-04 09:31:17.750 278 12240.02 -98.33 54131.38 88888.00 2016-10-04 09:31:17.875 278 12239.95 -98.40 54131.40 88888.00 2016-10-04 09:31:18.000 278 12239.98 -98.38 54131.40 88888.00 2016-10-04 09:31:18.125 278 12240.05 -98.35 54131.38 88888.00 2016-10-04 09:31:18.250 278 12239.98 -98.40 54131.35 88888.00 2016-10-04 09:31:18.375 278 12239.90 -98.40 54131.30 88888.00 2016-10-04 09:31:18.500 278 12239.90 -98.40 54131.30 88888.00 2016-10-04 09:31:18.625 278 12239.90 -98.38 54131.32 88888.00 2016-10-04 09:31:18.750 278 12239.85 -98.35 54131.28 88888.00 2016-10-04 09:31:18.875 278 12239.77 -98.33 54131.22 88888.00 2016-10-04 09:31:19.000 278 12239.73 -98.30 54131.18 88888.00 2016-10-04 09:31:19.125 278 12239.62 -98.28 54131.18 88888.00 2016-10-04 09:31:19.250 278 12239.52 -98.28 54131.12 88888.00 2016-10-04 09:31:19.375 278 12239.50 -98.22 54131.07 88888.00 2016-10-04 09:31:19.500 278 12239.48 -98.20 54131.03 88888.00 2016-10-04 09:31:19.625 278 12239.45 -98.17 54131.00 88888.00 2016-10-04 09:31:19.750 278 12239.38 -98.15 54130.95 88888.00 2016-10-04 09:31:19.875 278 12239.30 -98.08 54130.93 88888.00 2016-10-04 09:31:20.000 278 12239.20 -98.08 54130.88 88888.00 2016-10-04 09:31:20.125 278 12239.10 -98.05 54130.85 88888.00 2016-10-04 09:31:20.250 278 12238.98 -98.03 54130.82 88888.00 2016-10-04 09:31:20.375 278 12238.92 -98.00 54130.85 88888.00 2016-10-04 09:31:20.500 278 12238.77 -98.00 54130.80 88888.00 2016-10-04 09:31:20.625 278 12238.62 -98.00 54130.75 88888.00 2016-10-04 09:31:20.750 278 12238.42 -98.00 54130.75 88888.00 2016-10-04 09:31:20.875 278 12238.25 -97.97 54130.72 88888.00 2016-10-04 09:31:21.000 278 12238.15 -97.90 54130.68 88888.00 2016-10-04 09:31:21.125 278 12238.05 -97.85 54130.70 88888.00 2016-10-04 09:31:21.250 278 12237.92 -97.80 54130.70 88888.00 2016-10-04 09:31:21.375 278 12237.77 -97.75 54130.65 88888.00 2016-10-04 09:31:21.500 278 12237.55 -97.67 54130.62 88888.00 2016-10-04 09:31:21.625 278 12237.35 -97.60 54130.62 88888.00 2016-10-04 09:31:21.750 278 12237.27 -97.50 54130.57 88888.00 2016-10-04 09:31:21.875 278 12237.15 -97.42 54130.57 88888.00 2016-10-04 09:31:22.000 278 12236.95 -97.28 54130.57 88888.00 2016-10-04 09:31:22.125 278 12236.88 -97.10 54130.55 88888.00 2016-10-04 09:31:22.250 278 12236.70 -97.03 54130.47 88888.00 2016-10-04 09:31:22.375 278 12236.55 -96.90 54130.45 88888.00 2016-10-04 09:31:22.500 278 12236.45 -96.78 54130.45 88888.00 2016-10-04 09:31:22.625 278 12236.33 -96.62 54130.45 88888.00 2016-10-04 09:31:22.750 278 12236.23 -96.53 54130.43 88888.00 2016-10-04 09:31:22.875 278 12236.12 -96.35 54130.40 88888.00 2016-10-04 09:31:23.000 278 12236.10 -96.17 54130.38 88888.00 2016-10-04 09:31:23.125 278 12236.05 -96.03 54130.35 88888.00 2016-10-04 09:31:23.250 278 12236.00 -95.90 54130.35 88888.00 2016-10-04 09:31:23.375 278 12235.98 -95.72 54130.35 88888.00 2016-10-04 09:31:23.500 278 12235.92 -95.53 54130.32 88888.00 2016-10-04 09:31:23.625 278 12235.88 -95.38 54130.30 88888.00 2016-10-04 09:31:23.750 278 12235.83 -95.20 54130.28 88888.00 2016-10-04 09:31:23.875 278 12235.80 -95.00 54130.20 88888.00 2016-10-04 09:31:24.000 278 12235.77 -94.83 54130.15 88888.00 2016-10-04 09:31:24.125 278 12235.77 -94.65 54130.12 88888.00 2016-10-04 09:31:24.250 278 12235.75 -94.42 54130.12 88888.00 2016-10-04 09:31:24.375 278 12235.77 -94.28 54130.10 88888.00 2016-10-04 09:31:24.500 278 12235.77 -94.08 54130.05 88888.00 2016-10-04 09:31:24.625 278 12235.83 -93.90 54130.05 88888.00 2016-10-04 09:31:24.750 278 12235.85 -93.72 54130.03 88888.00 2016-10-04 09:31:24.875 278 12235.88 -93.58 54130.00 88888.00 2016-10-04 09:31:25.000 278 12235.85 -93.40 54129.97 88888.00 2016-10-04 09:31:25.125 278 12235.85 -93.20 54129.93 88888.00 2016-10-04 09:31:25.250 278 12235.88 -93.00 54129.90 88888.00 2016-10-04 09:31:25.375 278 12236.00 -92.88 54129.88 88888.00 2016-10-04 09:31:25.500 278 12236.05 -92.72 54129.85 88888.00 2016-10-04 09:31:25.625 278 12236.10 -92.62 54129.82 88888.00 2016-10-04 09:31:25.750 278 12236.10 -92.53 54129.82 88888.00 2016-10-04 09:31:25.875 278 12236.23 -92.38 54129.80 88888.00 2016-10-04 09:31:26.000 278 12236.30 -92.25 54129.78 88888.00 2016-10-04 09:31:26.125 278 12236.38 -92.22 54129.75 88888.00 2016-10-04 09:31:26.250 278 12236.38 -92.10 54129.75 88888.00 2016-10-04 09:31:26.375 278 12236.50 -92.00 54129.78 88888.00 2016-10-04 09:31:26.500 278 12236.55 -91.97 54129.75 88888.00 2016-10-04 09:31:26.625 278 12236.52 -91.95 54129.72 88888.00 2016-10-04 09:31:26.750 278 12236.67 -91.90 54129.72 88888.00 2016-10-04 09:31:26.875 278 12236.77 -91.90 54129.72 88888.00 2016-10-04 09:31:27.000 278 12236.88 -91.88 54129.72 88888.00 2016-10-04 09:31:27.125 278 12236.95 -91.88 54129.75 88888.00 2016-10-04 09:31:27.250 278 12237.00 -91.95 54129.72 88888.00 2016-10-04 09:31:27.375 278 12237.10 -91.95 54129.75 88888.00 2016-10-04 09:31:27.500 278 12237.20 -92.00 54129.75 88888.00 2016-10-04 09:31:27.625 278 12237.27 -92.05 54129.72 88888.00 2016-10-04 09:31:27.750 278 12237.35 -92.12 54129.72 88888.00 2016-10-04 09:31:27.875 278 12237.48 -92.17 54129.75 88888.00 2016-10-04 09:31:28.000 278 12237.55 -92.25 54129.75 88888.00 2016-10-04 09:31:28.125 278 12237.67 -92.35 54129.75 88888.00 2016-10-04 09:31:28.250 278 12237.75 -92.45 54129.75 88888.00 2016-10-04 09:31:28.375 278 12237.85 -92.50 54129.72 88888.00 2016-10-04 09:31:28.500 278 12237.95 -92.60 54129.75 88888.00 2016-10-04 09:31:28.625 278 12238.08 -92.67 54129.78 88888.00 2016-10-04 09:31:28.750 278 12238.15 -92.78 54129.75 88888.00 2016-10-04 09:31:28.875 278 12238.23 -92.88 54129.72 88888.00 2016-10-04 09:31:29.000 278 12238.35 -92.95 54129.72 88888.00 2016-10-04 09:31:29.125 278 12238.48 -93.08 54129.75 88888.00 2016-10-04 09:31:29.250 278 12238.60 -93.22 54129.72 88888.00 2016-10-04 09:31:29.375 278 12238.73 -93.28 54129.72 88888.00 2016-10-04 09:31:29.500 278 12238.80 -93.40 54129.72 88888.00 2016-10-04 09:31:29.625 278 12238.90 -93.53 54129.72 88888.00 2016-10-04 09:31:29.750 278 12239.02 -93.60 54129.75 88888.00 2016-10-04 09:31:29.875 278 12239.10 -93.70 54129.78 88888.00 2016-10-04 09:31:30.000 278 12239.15 -93.78 54129.78 88888.00 2016-10-04 09:31:30.125 278 12239.15 -93.90 54129.78 88888.00 2016-10-04 09:31:30.250 278 12239.23 -94.03 54129.78 88888.00 2016-10-04 09:31:30.375 278 12239.25 -94.12 54129.75 88888.00 2016-10-04 09:31:30.500 278 12239.30 -94.22 54129.75 88888.00 2016-10-04 09:31:30.625 278 12239.35 -94.33 54129.75 88888.00 2016-10-04 09:31:30.750 278 12239.38 -94.42 54129.72 88888.00 2016-10-04 09:31:30.875 278 12239.50 -94.53 54129.75 88888.00 2016-10-04 09:31:31.000 278 12239.55 -94.65 54129.78 88888.00 2016-10-04 09:31:31.125 278 12239.60 -94.75 54129.80 88888.00 2016-10-04 09:31:31.250 278 12239.67 -94.85 54129.80 88888.00 2016-10-04 09:31:31.375 278 12239.77 -94.88 54129.82 88888.00 2016-10-04 09:31:31.500 278 12239.83 -94.88 54129.82 88888.00 2016-10-04 09:31:31.625 278 12239.80 -94.92 54129.80 88888.00 2016-10-04 09:31:31.750 278 12239.77 -94.95 54129.82 88888.00 2016-10-04 09:31:31.875 278 12239.83 -94.97 54129.80 88888.00 2016-10-04 09:31:32.000 278 12239.75 -95.03 54129.82 88888.00 2016-10-04 09:31:32.125 278 12239.62 -95.03 54129.85 88888.00 2016-10-04 09:31:32.250 278 12239.58 -94.97 54129.88 88888.00 2016-10-04 09:31:32.375 278 12239.55 -94.97 54129.85 88888.00 2016-10-04 09:31:32.500 278 12239.42 -94.97 54129.85 88888.00 2016-10-04 09:31:32.625 278 12239.35 -94.92 54129.85 88888.00 2016-10-04 09:31:32.750 278 12239.35 -94.90 54129.85 88888.00 2016-10-04 09:31:32.875 278 12239.33 -94.83 54129.85 88888.00 2016-10-04 09:31:33.000 278 12239.27 -94.80 54129.85 88888.00 2016-10-04 09:31:33.125 278 12239.23 -94.80 54129.82 88888.00 2016-10-04 09:31:33.250 278 12239.10 -94.75 54129.85 88888.00 2016-10-04 09:31:33.375 278 12239.02 -94.70 54129.85 88888.00 2016-10-04 09:31:33.500 278 12239.00 -94.65 54129.85 88888.00 2016-10-04 09:31:33.625 278 12238.95 -94.62 54129.85 88888.00 2016-10-04 09:31:33.750 278 12238.80 -94.65 54129.85 88888.00 2016-10-04 09:31:33.875 278 12238.75 -94.60 54129.88 88888.00 2016-10-04 09:31:34.000 278 12238.70 -94.60 54129.82 88888.00 2016-10-04 09:31:34.125 278 12238.62 -94.60 54129.85 88888.00 2016-10-04 09:31:34.250 278 12238.52 -94.60 54129.85 88888.00 2016-10-04 09:31:34.375 278 12238.45 -94.62 54129.82 88888.00 2016-10-04 09:31:34.500 278 12238.40 -94.65 54129.85 88888.00 2016-10-04 09:31:34.625 278 12238.33 -94.67 54129.85 88888.00 2016-10-04 09:31:34.750 278 12238.27 -94.72 54129.82 88888.00 2016-10-04 09:31:34.875 278 12238.25 -94.75 54129.82 88888.00 2016-10-04 09:31:35.000 278 12238.23 -94.78 54129.82 88888.00 2016-10-04 09:31:35.125 278 12238.25 -94.88 54129.82 88888.00 2016-10-04 09:31:35.250 278 12238.27 -95.00 54129.85 88888.00 2016-10-04 09:31:35.375 278 12238.20 -95.05 54129.82 88888.00 2016-10-04 09:31:35.500 278 12238.15 -95.15 54129.80 88888.00 2016-10-04 09:31:35.625 278 12238.05 -95.25 54129.82 88888.00 2016-10-04 09:31:35.750 278 12238.02 -95.35 54129.82 88888.00 2016-10-04 09:31:35.875 278 12238.02 -95.47 54129.82 88888.00 2016-10-04 09:31:36.000 278 12238.02 -95.60 54129.82 88888.00 2016-10-04 09:31:36.125 278 12238.00 -95.70 54129.82 88888.00 2016-10-04 09:31:36.250 278 12237.98 -95.85 54129.85 88888.00 2016-10-04 09:31:36.375 278 12237.95 -95.97 54129.80 88888.00 2016-10-04 09:31:36.500 278 12237.95 -96.10 54129.78 88888.00 2016-10-04 09:31:36.625 278 12237.98 -96.22 54129.78 88888.00 2016-10-04 09:31:36.750 278 12238.08 -96.38 54129.80 88888.00 2016-10-04 09:31:36.875 278 12238.05 -96.53 54129.78 88888.00 2016-10-04 09:31:37.000 278 12238.00 -96.65 54129.75 88888.00 2016-10-04 09:31:37.125 278 12237.98 -96.80 54129.75 88888.00 2016-10-04 09:31:37.250 278 12237.92 -97.00 54129.78 88888.00 2016-10-04 09:31:37.375 278 12237.92 -97.12 54129.78 88888.00 2016-10-04 09:31:37.500 278 12237.90 -97.25 54129.80 88888.00 2016-10-04 09:31:37.625 278 12237.85 -97.42 54129.75 88888.00 2016-10-04 09:31:37.750 278 12237.83 -97.58 54129.75 88888.00 2016-10-04 09:31:37.875 278 12237.77 -97.78 54129.75 88888.00 2016-10-04 09:31:38.000 278 12237.67 -97.92 54129.75 88888.00 2016-10-04 09:31:38.125 278 12237.65 -98.08 54129.75 88888.00 2016-10-04 09:31:38.250 278 12237.55 -98.25 54129.75 88888.00 2016-10-04 09:31:38.375 278 12237.48 -98.35 54129.75 88888.00 2016-10-04 09:31:38.500 278 12237.35 -98.47 54129.75 88888.00 2016-10-04 09:31:38.625 278 12237.20 -98.62 54129.78 88888.00 2016-10-04 09:31:38.750 278 12237.00 -98.75 54129.72 88888.00 2016-10-04 09:31:38.875 278 12236.88 -98.88 54129.70 88888.00 2016-10-04 09:31:39.000 278 12236.77 -99.03 54129.65 88888.00 2016-10-04 09:31:39.125 278 12236.62 -99.12 54129.65 88888.00 2016-10-04 09:31:39.250 278 12236.35 -99.22 54129.65 88888.00 2016-10-04 09:31:39.375 278 12236.23 -99.28 54129.68 88888.00 2016-10-04 09:31:39.500 278 12236.10 -99.38 54129.65 88888.00 2016-10-04 09:31:39.625 278 12235.95 -99.45 54129.65 88888.00 2016-10-04 09:31:39.750 278 12235.80 -99.47 54129.62 88888.00 2016-10-04 09:31:39.875 278 12235.67 -99.47 54129.62 88888.00 2016-10-04 09:31:40.000 278 12235.48 -99.55 54129.60 88888.00 2016-10-04 09:31:40.125 278 12235.27 -99.50 54129.60 88888.00 2016-10-04 09:31:40.250 278 12235.05 -99.47 54129.60 88888.00 2016-10-04 09:31:40.375 278 12234.88 -99.47 54129.57 88888.00 2016-10-04 09:31:40.500 278 12234.73 -99.42 54129.55 88888.00 2016-10-04 09:31:40.625 278 12234.58 -99.38 54129.53 88888.00 2016-10-04 09:31:40.750 278 12234.40 -99.30 54129.50 88888.00 2016-10-04 09:31:40.875 278 12234.17 -99.22 54129.45 88888.00 2016-10-04 09:31:41.000 278 12233.92 -99.17 54129.43 88888.00 2016-10-04 09:31:41.125 278 12233.77 -99.08 54129.38 88888.00 2016-10-04 09:31:41.250 278 12233.67 -98.97 54129.35 88888.00 2016-10-04 09:31:41.375 278 12233.60 -98.85 54129.30 88888.00 2016-10-04 09:31:41.500 278 12233.50 -98.72 54129.30 88888.00 2016-10-04 09:31:41.625 278 12233.35 -98.65 54129.28 88888.00 2016-10-04 09:31:41.750 278 12233.25 -98.53 54129.25 88888.00 2016-10-04 09:31:41.875 278 12233.10 -98.40 54129.20 88888.00 2016-10-04 09:31:42.000 278 12232.95 -98.28 54129.18 88888.00 2016-10-04 09:31:42.125 278 12232.80 -98.15 54129.12 88888.00 2016-10-04 09:31:42.250 278 12232.67 -98.05 54129.12 88888.00 2016-10-04 09:31:42.375 278 12232.60 -97.97 54129.07 88888.00 2016-10-04 09:31:42.500 278 12232.50 -97.83 54129.07 88888.00 2016-10-04 09:31:42.625 278 12232.38 -97.67 54129.07 88888.00 2016-10-04 09:31:42.750 278 12232.25 -97.55 54129.05 88888.00 2016-10-04 09:31:42.875 278 12232.20 -97.47 54129.03 88888.00 2016-10-04 09:31:43.000 278 12232.17 -97.45 54129.00 88888.00 2016-10-04 09:31:43.125 278 12232.08 -97.38 54128.97 88888.00 2016-10-04 09:31:43.250 278 12232.05 -97.33 54128.95 88888.00 2016-10-04 09:31:43.375 278 12232.02 -97.33 54128.90 88888.00 2016-10-04 09:31:43.500 278 12231.98 -97.28 54128.90 88888.00 2016-10-04 09:31:43.625 278 12231.90 -97.28 54128.90 88888.00 2016-10-04 09:31:43.750 278 12231.90 -97.25 54128.90 88888.00 2016-10-04 09:31:43.875 278 12231.90 -97.30 54128.88 88888.00 2016-10-04 09:31:44.000 278 12231.92 -97.35 54128.88 88888.00 2016-10-04 09:31:44.125 278 12232.00 -97.42 54128.88 88888.00 2016-10-04 09:31:44.250 278 12232.10 -97.47 54128.90 88888.00 2016-10-04 09:31:44.375 278 12232.10 -97.55 54128.88 88888.00 2016-10-04 09:31:44.500 278 12232.10 -97.62 54128.88 88888.00 2016-10-04 09:31:44.625 278 12232.23 -97.70 54128.85 88888.00 2016-10-04 09:31:44.750 278 12232.35 -97.78 54128.88 88888.00 2016-10-04 09:31:44.875 278 12232.48 -97.88 54128.88 88888.00 2016-10-04 09:31:45.000 278 12232.55 -97.97 54128.88 88888.00 2016-10-04 09:31:45.125 278 12232.62 -98.08 54128.88 88888.00 2016-10-04 09:31:45.250 278 12232.73 -98.22 54128.85 88888.00 2016-10-04 09:31:45.375 278 12232.88 -98.33 54128.82 88888.00 2016-10-04 09:31:45.500 278 12233.02 -98.45 54128.82 88888.00 2016-10-04 09:31:45.625 278 12233.12 -98.58 54128.82 88888.00 2016-10-04 09:31:45.750 278 12233.20 -98.67 54128.82 88888.00 2016-10-04 09:31:45.875 278 12233.38 -98.78 54128.85 88888.00 2016-10-04 09:31:46.000 278 12233.58 -98.92 54128.82 88888.00 2016-10-04 09:31:46.125 278 12233.67 -99.05 54128.82 88888.00 2016-10-04 09:31:46.250 278 12233.83 -99.20 54128.80 88888.00 2016-10-04 09:31:46.375 278 12233.98 -99.30 54128.80 88888.00 2016-10-04 09:31:46.500 278 12234.15 -99.40 54128.78 88888.00 2016-10-04 09:31:46.625 278 12234.35 -99.50 54128.78 88888.00 2016-10-04 09:31:46.750 278 12234.50 -99.60 54128.78 88888.00 2016-10-04 09:31:46.875 278 12234.62 -99.75 54128.75 88888.00 2016-10-04 09:31:47.000 278 12234.73 -99.85 54128.72 88888.00 2016-10-04 09:31:47.125 278 12234.83 -99.92 54128.70 88888.00 2016-10-04 09:31:47.250 278 12234.98 -100.05 54128.70 88888.00 2016-10-04 09:31:47.375 278 12235.23 -100.08 54128.68 88888.00 2016-10-04 09:31:47.500 278 12235.35 -100.17 54128.65 88888.00 2016-10-04 09:31:47.625 278 12235.52 -100.25 54128.62 88888.00 2016-10-04 09:31:47.750 278 12235.65 -100.33 54128.62 88888.00 2016-10-04 09:31:47.875 278 12235.77 -100.38 54128.60 88888.00 2016-10-04 09:31:48.000 278 12235.95 -100.45 54128.55 88888.00 2016-10-04 09:31:48.125 278 12236.05 -100.53 54128.53 88888.00 2016-10-04 09:31:48.250 278 12236.10 -100.60 54128.50 88888.00 2016-10-04 09:31:48.375 278 12236.17 -100.62 54128.47 88888.00 2016-10-04 09:31:48.500 278 12236.30 -100.65 54128.50 88888.00 2016-10-04 09:31:48.625 278 12236.40 -100.67 54128.47 88888.00 2016-10-04 09:31:48.750 278 12236.52 -100.75 54128.43 88888.00 2016-10-04 09:31:48.875 278 12236.60 -100.75 54128.38 88888.00 2016-10-04 09:31:49.000 278 12236.67 -100.78 54128.38 88888.00 2016-10-04 09:31:49.125 278 12236.73 -100.78 54128.35 88888.00 2016-10-04 09:31:49.250 278 12236.80 -100.80 54128.30 88888.00 2016-10-04 09:31:49.375 278 12236.90 -100.78 54128.28 88888.00 2016-10-04 09:31:49.500 278 12236.95 -100.72 54128.25 88888.00 2016-10-04 09:31:49.625 278 12237.00 -100.72 54128.25 88888.00 2016-10-04 09:31:49.750 278 12237.05 -100.70 54128.22 88888.00 2016-10-04 09:31:49.875 278 12237.08 -100.65 54128.18 88888.00 2016-10-04 09:31:50.000 278 12237.12 -100.60 54128.20 88888.00 2016-10-04 09:31:50.125 278 12237.20 -100.58 54128.18 88888.00 2016-10-04 09:31:50.250 278 12237.23 -100.55 54128.15 88888.00 2016-10-04 09:31:50.375 278 12237.27 -100.53 54128.10 88888.00 2016-10-04 09:31:50.500 278 12237.30 -100.45 54128.07 88888.00 2016-10-04 09:31:50.625 278 12237.38 -100.42 54128.07 88888.00 2016-10-04 09:31:50.750 278 12237.48 -100.35 54128.03 88888.00 2016-10-04 09:31:50.875 278 12237.55 -100.30 54127.97 88888.00 2016-10-04 09:31:51.000 278 12237.65 -100.28 54127.93 88888.00 2016-10-04 09:31:51.125 278 12237.77 -100.17 54127.90 88888.00 2016-10-04 09:31:51.250 278 12237.88 -100.12 54127.85 88888.00 2016-10-04 09:31:51.375 278 12238.00 -100.05 54127.80 88888.00 2016-10-04 09:31:51.500 278 12238.10 -100.00 54127.78 88888.00 2016-10-04 09:31:51.625 278 12238.17 -99.95 54127.72 88888.00 2016-10-04 09:31:51.750 278 12238.27 -99.85 54127.65 88888.00 2016-10-04 09:31:51.875 278 12238.42 -99.75 54127.65 88888.00 2016-10-04 09:31:52.000 278 12238.52 -99.67 54127.62 88888.00 2016-10-04 09:31:52.125 278 12238.60 -99.58 54127.60 88888.00 2016-10-04 09:31:52.250 278 12238.60 -99.47 54127.55 88888.00 2016-10-04 09:31:52.375 278 12238.65 -99.40 54127.50 88888.00 2016-10-04 09:31:52.500 278 12238.75 -99.33 54127.45 88888.00 2016-10-04 09:31:52.625 278 12238.83 -99.28 54127.40 88888.00 2016-10-04 09:31:52.750 278 12238.92 -99.20 54127.35 88888.00 2016-10-04 09:31:52.875 278 12239.00 -99.12 54127.35 88888.00 2016-10-04 09:31:53.000 278 12239.02 -99.08 54127.32 88888.00 2016-10-04 09:31:53.125 278 12239.05 -99.03 54127.32 88888.00 2016-10-04 09:31:53.250 278 12239.02 -99.00 54127.28 88888.00 2016-10-04 09:31:53.375 278 12239.02 -98.95 54127.28 88888.00 2016-10-04 09:31:53.500 278 12238.92 -98.90 54127.22 88888.00 2016-10-04 09:31:53.625 278 12238.85 -98.90 54127.25 88888.00 2016-10-04 09:31:53.750 278 12238.77 -98.90 54127.22 88888.00 2016-10-04 09:31:53.875 278 12238.77 -98.90 54127.25 88888.00 2016-10-04 09:31:54.000 278 12238.83 -98.90 54127.25 88888.00 2016-10-04 09:31:54.125 278 12238.75 -98.92 54127.28 88888.00 2016-10-04 09:31:54.250 278 12238.60 -98.95 54127.28 88888.00 2016-10-04 09:31:54.375 278 12238.55 -98.97 54127.25 88888.00 2016-10-04 09:31:54.500 278 12238.52 -99.03 54127.25 88888.00 2016-10-04 09:31:54.625 278 12238.42 -99.08 54127.28 88888.00 2016-10-04 09:31:54.750 278 12238.35 -99.12 54127.30 88888.00 2016-10-04 09:31:54.875 278 12238.25 -99.17 54127.30 88888.00 2016-10-04 09:31:55.000 278 12238.10 -99.25 54127.28 88888.00 2016-10-04 09:31:55.125 278 12237.98 -99.28 54127.28 88888.00 2016-10-04 09:31:55.250 278 12237.85 -99.30 54127.32 88888.00 2016-10-04 09:31:55.375 278 12237.75 -99.30 54127.35 88888.00 2016-10-04 09:31:55.500 278 12237.60 -99.35 54127.35 88888.00 2016-10-04 09:31:55.625 278 12237.55 -99.40 54127.35 88888.00 2016-10-04 09:31:55.750 278 12237.52 -99.38 54127.35 88888.00 2016-10-04 09:31:55.875 278 12237.38 -99.42 54127.38 88888.00 2016-10-04 09:31:56.000 278 12237.25 -99.50 54127.35 88888.00 2016-10-04 09:31:56.125 278 12237.15 -99.50 54127.38 88888.00 2016-10-04 09:31:56.250 278 12237.05 -99.53 54127.40 88888.00 2016-10-04 09:31:56.375 278 12237.05 -99.50 54127.38 88888.00 2016-10-04 09:31:56.500 278 12237.00 -99.47 54127.40 88888.00 2016-10-04 09:31:56.625 278 12236.95 -99.50 54127.38 88888.00 2016-10-04 09:31:56.750 278 12236.88 -99.50 54127.35 88888.00 2016-10-04 09:31:56.875 278 12236.83 -99.47 54127.35 88888.00 2016-10-04 09:31:57.000 278 12236.80 -99.42 54127.35 88888.00 2016-10-04 09:31:57.125 278 12236.77 -99.38 54127.32 88888.00 2016-10-04 09:31:57.250 278 12236.77 -99.33 54127.32 88888.00 2016-10-04 09:31:57.375 278 12236.77 -99.28 54127.32 88888.00 2016-10-04 09:31:57.500 278 12236.77 -99.25 54127.32 88888.00 2016-10-04 09:31:57.625 278 12236.83 -99.25 54127.30 88888.00 2016-10-04 09:31:57.750 278 12236.88 -99.22 54127.28 88888.00 2016-10-04 09:31:57.875 278 12236.95 -99.17 54127.28 88888.00 2016-10-04 09:31:58.000 278 12237.00 -99.12 54127.25 88888.00 2016-10-04 09:31:58.125 278 12237.10 -99.10 54127.25 88888.00 2016-10-04 09:31:58.250 278 12237.15 -99.05 54127.22 88888.00 2016-10-04 09:31:58.375 278 12237.23 -99.05 54127.18 88888.00 2016-10-04 09:31:58.500 278 12237.35 -99.05 54127.15 88888.00 2016-10-04 09:31:58.625 278 12237.40 -99.05 54127.15 88888.00 2016-10-04 09:31:58.750 278 12237.52 -99.03 54127.12 88888.00 2016-10-04 09:31:58.875 278 12237.55 -98.97 54127.12 88888.00 2016-10-04 09:31:59.000 278 12237.60 -98.97 54127.10 88888.00 2016-10-04 09:31:59.125 278 12237.70 -98.97 54127.10 88888.00 2016-10-04 09:31:59.250 278 12237.77 -98.92 54127.07 88888.00 2016-10-04 09:31:59.375 278 12237.85 -98.88 54127.05 88888.00 2016-10-04 09:31:59.500 278 12237.90 -98.83 54127.03 88888.00 2016-10-04 09:31:59.625 278 12237.92 -98.80 54127.00 88888.00 2016-10-04 09:31:59.750 278 12237.92 -98.80 54126.95 88888.00 2016-10-04 09:31:59.875 278 12238.00 -98.78 54126.93 88888.00 2016-10-04 09:32:00.000 278 12238.10 -98.78 54126.90 88888.00 2016-10-04 09:32:00.125 278 12238.17 -98.75 54126.88 88888.00 2016-10-04 09:32:00.250 278 12238.15 -98.75 54126.88 88888.00 2016-10-04 09:32:00.375 278 12238.23 -98.75 54126.85 88888.00 2016-10-04 09:32:00.500 278 12238.25 -98.70 54126.88 88888.00 2016-10-04 09:32:00.625 278 12238.30 -98.70 54126.82 88888.00 2016-10-04 09:32:00.750 278 12238.33 -98.67 54126.80 88888.00 2016-10-04 09:32:00.875 278 12238.35 -98.70 54126.75 88888.00 2016-10-04 09:32:01.000 278 12238.40 -98.78 54126.72 88888.00 2016-10-04 09:32:01.125 278 12238.40 -98.75 54126.70 88888.00 2016-10-04 09:32:01.250 278 12238.42 -98.78 54126.70 88888.00 2016-10-04 09:32:01.375 278 12238.52 -98.78 54126.68 88888.00 2016-10-04 09:32:01.500 278 12238.55 -98.83 54126.65 88888.00 2016-10-04 09:32:01.625 278 12238.60 -98.85 54126.62 88888.00 2016-10-04 09:32:01.750 278 12238.67 -98.88 54126.60 88888.00 2016-10-04 09:32:01.875 278 12238.67 -98.92 54126.60 88888.00 2016-10-04 09:32:02.000 278 12238.65 -98.95 54126.55 88888.00 2016-10-04 09:32:02.125 278 12238.70 -98.92 54126.57 88888.00 2016-10-04 09:32:02.250 278 12238.75 -98.95 54126.53 88888.00 2016-10-04 09:32:02.375 278 12238.83 -99.00 54126.50 88888.00 2016-10-04 09:32:02.500 278 12238.80 -99.03 54126.47 88888.00 2016-10-04 09:32:02.625 278 12238.80 -99.05 54126.43 88888.00 2016-10-04 09:32:02.750 278 12238.88 -99.08 54126.40 88888.00 2016-10-04 09:32:02.875 278 12238.95 -99.10 54126.40 88888.00 2016-10-04 09:32:03.000 278 12238.90 -99.12 54126.35 88888.00 2016-10-04 09:32:03.125 278 12238.90 -99.17 54126.35 88888.00 2016-10-04 09:32:03.250 278 12238.98 -99.22 54126.28 88888.00 2016-10-04 09:32:03.375 278 12239.02 -99.22 54126.28 88888.00 2016-10-04 09:32:03.500 278 12239.05 -99.25 54126.25 88888.00 2016-10-04 09:32:03.625 278 12239.08 -99.28 54126.22 88888.00 2016-10-04 09:32:03.750 278 12239.15 -99.28 54126.20 88888.00 2016-10-04 09:32:03.875 278 12239.08 -99.33 54126.18 88888.00 2016-10-04 09:32:04.000 278 12239.02 -99.35 54126.18 88888.00 2016-10-04 09:32:04.125 278 12238.98 -99.35 54126.15 88888.00 2016-10-04 09:32:04.250 278 12238.90 -99.40 54126.10 88888.00 2016-10-04 09:32:04.375 278 12238.90 -99.38 54126.07 88888.00 2016-10-04 09:32:04.500 278 12238.85 -99.38 54126.05 88888.00 2016-10-04 09:32:04.625 278 12238.77 -99.40 54126.03 88888.00 2016-10-04 09:32:04.750 278 12238.67 -99.35 54126.00 88888.00 2016-10-04 09:32:04.875 278 12238.60 -99.33 54125.97 88888.00 2016-10-04 09:32:05.000 278 12238.52 -99.28 54125.95 88888.00 2016-10-04 09:32:05.125 278 12238.40 -99.22 54125.95 88888.00 2016-10-04 09:32:05.250 278 12238.30 -99.20 54125.95 88888.00 2016-10-04 09:32:05.375 278 12238.25 -99.12 54125.93 88888.00 2016-10-04 09:32:05.500 278 12238.17 -99.10 54125.88 88888.00 2016-10-04 09:32:05.625 278 12237.98 -99.05 54125.88 88888.00 2016-10-04 09:32:05.750 278 12237.85 -99.03 54125.85 88888.00 2016-10-04 09:32:05.875 278 12237.75 -99.00 54125.80 88888.00 2016-10-04 09:32:06.000 278 12237.65 -98.97 54125.78 88888.00 2016-10-04 09:32:06.125 278 12237.58 -98.95 54125.78 88888.00 2016-10-04 09:32:06.250 278 12237.45 -98.92 54125.72 88888.00 2016-10-04 09:32:06.375 278 12237.40 -98.92 54125.70 88888.00 2016-10-04 09:32:06.500 278 12237.40 -98.90 54125.70 88888.00 2016-10-04 09:32:06.625 278 12237.40 -98.95 54125.70 88888.00 2016-10-04 09:32:06.750 278 12237.38 -98.97 54125.68 88888.00 2016-10-04 09:32:06.875 278 12237.40 -98.97 54125.68 88888.00 2016-10-04 09:32:07.000 278 12237.42 -98.95 54125.62 88888.00 2016-10-04 09:32:07.125 278 12237.45 -99.00 54125.60 88888.00 2016-10-04 09:32:07.250 278 12237.38 -99.10 54125.57 88888.00 2016-10-04 09:32:07.375 278 12237.42 -99.10 54125.60 88888.00 2016-10-04 09:32:07.500 278 12237.45 -99.15 54125.57 88888.00 2016-10-04 09:32:07.625 278 12237.45 -99.20 54125.55 88888.00 2016-10-04 09:32:07.750 278 12237.42 -99.25 54125.55 88888.00 2016-10-04 09:32:07.875 278 12237.50 -99.33 54125.57 88888.00 2016-10-04 09:32:08.000 278 12237.58 -99.45 54125.57 88888.00 2016-10-04 09:32:08.125 278 12237.62 -99.55 54125.60 88888.00 2016-10-04 09:32:08.250 278 12237.62 -99.65 54125.62 88888.00 2016-10-04 09:32:08.375 278 12237.67 -99.72 54125.62 88888.00 2016-10-04 09:32:08.500 278 12237.65 -99.88 54125.62 88888.00 2016-10-04 09:32:08.625 278 12237.60 -99.95 54125.68 88888.00 2016-10-04 09:32:08.750 278 12237.52 -100.05 54125.70 88888.00 2016-10-04 09:32:08.875 278 12237.48 -100.15 54125.72 88888.00 2016-10-04 09:32:09.000 278 12237.50 -100.25 54125.78 88888.00 2016-10-04 09:32:09.125 278 12237.48 -100.40 54125.80 88888.00 2016-10-04 09:32:09.250 278 12237.45 -100.55 54125.80 88888.00 2016-10-04 09:32:09.375 278 12237.45 -100.62 54125.82 88888.00 2016-10-04 09:32:09.500 278 12237.42 -100.72 54125.85 88888.00 2016-10-04 09:32:09.625 278 12237.35 -100.83 54125.90 88888.00 2016-10-04 09:32:09.750 278 12237.30 -100.95 54125.95 88888.00 2016-10-04 09:32:09.875 278 12237.25 -101.05 54125.97 88888.00 2016-10-04 09:32:10.000 278 12237.15 -101.17 54126.00 88888.00 2016-10-04 09:32:10.125 278 12237.05 -101.22 54126.05 88888.00 2016-10-04 09:32:10.250 278 12236.88 -101.33 54126.07 88888.00 2016-10-04 09:32:10.375 278 12236.73 -101.40 54126.10 88888.00 2016-10-04 09:32:10.500 278 12236.58 -101.47 54126.12 88888.00 2016-10-04 09:32:10.625 278 12236.40 -101.55 54126.18 88888.00 2016-10-04 09:32:10.750 278 12236.17 -101.58 54126.25 88888.00 2016-10-04 09:32:10.875 278 12235.95 -101.62 54126.28 88888.00 2016-10-04 09:32:11.000 278 12235.77 -101.62 54126.28 88888.00 2016-10-04 09:32:11.125 278 12235.65 -101.62 54126.32 88888.00 2016-10-04 09:32:11.250 278 12235.45 -101.62 54126.38 88888.00 2016-10-04 09:32:11.375 278 12235.27 -101.62 54126.40 88888.00 2016-10-04 09:32:11.500 278 12235.05 -101.62 54126.40 88888.00 2016-10-04 09:32:11.625 278 12234.77 -101.62 54126.43 88888.00 2016-10-04 09:32:11.750 278 12234.62 -101.58 54126.45 88888.00 2016-10-04 09:32:11.875 278 12234.42 -101.55 54126.47 88888.00 2016-10-04 09:32:12.000 278 12234.30 -101.55 54126.47 88888.00 2016-10-04 09:32:12.125 278 12234.10 -101.55 54126.50 88888.00 2016-10-04 09:32:12.250 278 12233.90 -101.53 54126.53 88888.00 2016-10-04 09:32:12.375 278 12233.77 -101.53 54126.55 88888.00 2016-10-04 09:32:12.500 278 12233.67 -101.55 54126.53 88888.00 2016-10-04 09:32:12.625 278 12233.58 -101.58 54126.55 88888.00 2016-10-04 09:32:12.750 278 12233.42 -101.60 54126.53 88888.00 2016-10-04 09:32:12.875 278 12233.35 -101.62 54126.55 88888.00 2016-10-04 09:32:13.000 278 12233.23 -101.67 54126.55 88888.00 2016-10-04 09:32:13.125 278 12233.12 -101.72 54126.57 88888.00 2016-10-04 09:32:13.250 278 12232.98 -101.78 54126.57 88888.00 2016-10-04 09:32:13.375 278 12232.92 -101.85 54126.55 88888.00 2016-10-04 09:32:13.500 278 12232.92 -101.90 54126.57 88888.00 2016-10-04 09:32:13.625 278 12232.95 -101.97 54126.57 88888.00 2016-10-04 09:32:13.750 278 12232.98 -102.05 54126.55 88888.00 2016-10-04 09:32:13.875 278 12233.00 -102.17 54126.53 88888.00 2016-10-04 09:32:14.000 278 12233.00 -102.30 54126.53 88888.00 2016-10-04 09:32:14.125 278 12233.08 -102.38 54126.53 88888.00 2016-10-04 09:32:14.250 278 12233.20 -102.50 54126.55 88888.00 2016-10-04 09:32:14.375 278 12233.33 -102.55 54126.53 88888.00 2016-10-04 09:32:14.500 278 12233.45 -102.62 54126.53 88888.00 2016-10-04 09:32:14.625 278 12233.60 -102.72 54126.53 88888.00 2016-10-04 09:32:14.750 278 12233.70 -102.83 54126.53 88888.00 2016-10-04 09:32:14.875 278 12233.73 -102.92 54126.50 88888.00 2016-10-04 09:32:15.000 278 12233.77 -103.03 54126.50 88888.00 2016-10-04 09:32:15.125 278 12233.92 -103.08 54126.50 88888.00 2016-10-04 09:32:15.250 278 12234.02 -103.17 54126.53 88888.00 2016-10-04 09:32:15.375 278 12234.08 -103.17 54126.53 88888.00 2016-10-04 09:32:15.500 278 12234.15 -103.20 54126.50 88888.00 2016-10-04 09:32:15.625 278 12234.27 -103.25 54126.50 88888.00 2016-10-04 09:32:15.750 278 12234.42 -103.22 54126.47 88888.00 2016-10-04 09:32:15.875 278 12234.48 -103.25 54126.47 88888.00 2016-10-04 09:32:16.000 278 12234.42 -103.25 54126.45 88888.00 2016-10-04 09:32:16.125 278 12234.45 -103.25 54126.47 88888.00 2016-10-04 09:32:16.250 278 12234.50 -103.28 54126.47 88888.00 2016-10-04 09:32:16.375 278 12234.58 -103.28 54126.43 88888.00 2016-10-04 09:32:16.500 278 12234.62 -103.25 54126.43 88888.00 2016-10-04 09:32:16.625 278 12234.65 -103.22 54126.45 88888.00 2016-10-04 09:32:16.750 278 12234.65 -103.20 54126.45 88888.00 2016-10-04 09:32:16.875 278 12234.67 -103.20 54126.40 88888.00 2016-10-04 09:32:17.000 278 12234.65 -103.15 54126.38 88888.00 2016-10-04 09:32:17.125 278 12234.65 -103.12 54126.38 88888.00 2016-10-04 09:32:17.250 278 12234.58 -103.10 54126.38 88888.00 2016-10-04 09:32:17.375 278 12234.50 -103.05 54126.38 88888.00 2016-10-04 09:32:17.500 278 12234.40 -103.00 54126.38 88888.00 2016-10-04 09:32:17.625 278 12234.30 -102.95 54126.35 88888.00 2016-10-04 09:32:17.750 278 12234.25 -102.90 54126.35 88888.00 2016-10-04 09:32:17.875 278 12234.17 -102.80 54126.35 88888.00 2016-10-04 09:32:18.000 278 12234.08 -102.78 54126.32 88888.00 2016-10-04 09:32:18.125 278 12233.98 -102.67 54126.32 88888.00 2016-10-04 09:32:18.250 278 12233.85 -102.62 54126.32 88888.00 2016-10-04 09:32:18.375 278 12233.77 -102.55 54126.32 88888.00 2016-10-04 09:32:18.500 278 12233.73 -102.47 54126.30 88888.00 2016-10-04 09:32:18.625 278 12233.62 -102.40 54126.30 88888.00 2016-10-04 09:32:18.750 278 12233.58 -102.35 54126.28 88888.00 2016-10-04 09:32:18.875 278 12233.42 -102.30 54126.25 88888.00 2016-10-04 09:32:19.000 278 12233.30 -102.25 54126.25 88888.00 2016-10-04 09:32:19.125 278 12233.20 -102.15 54126.25 88888.00 2016-10-04 09:32:19.250 278 12233.15 -102.08 54126.25 88888.00 2016-10-04 09:32:19.375 278 12233.08 -102.03 54126.22 88888.00 2016-10-04 09:32:19.500 278 12232.95 -101.97 54126.22 88888.00 2016-10-04 09:32:19.625 278 12232.83 -101.95 54126.18 88888.00 2016-10-04 09:32:19.750 278 12232.70 -101.92 54126.20 88888.00 2016-10-04 09:32:19.875 278 12232.62 -101.88 54126.20 88888.00 2016-10-04 09:32:20.000 278 12232.55 -101.88 54126.20 88888.00 2016-10-04 09:32:20.125 278 12232.50 -101.88 54126.20 88888.00 2016-10-04 09:32:20.250 278 12232.45 -101.88 54126.20 88888.00 2016-10-04 09:32:20.375 278 12232.38 -101.88 54126.22 88888.00 2016-10-04 09:32:20.500 278 12232.30 -101.85 54126.28 88888.00 2016-10-04 09:32:20.625 278 12232.30 -101.88 54126.22 88888.00 2016-10-04 09:32:20.750 278 12232.30 -101.92 54126.22 88888.00 2016-10-04 09:32:20.875 278 12232.23 -101.92 54126.22 88888.00 2016-10-04 09:32:21.000 278 12232.17 -101.92 54126.20 88888.00 2016-10-04 09:32:21.125 278 12232.12 -101.95 54126.22 88888.00 2016-10-04 09:32:21.250 278 12232.02 -101.95 54126.25 88888.00 2016-10-04 09:32:21.375 278 12232.00 -101.97 54126.25 88888.00 2016-10-04 09:32:21.500 278 12231.98 -101.97 54126.25 88888.00 2016-10-04 09:32:21.625 278 12231.90 -102.00 54126.25 88888.00 2016-10-04 09:32:21.750 278 12231.83 -102.00 54126.25 88888.00 2016-10-04 09:32:21.875 278 12231.67 -102.00 54126.25 88888.00 2016-10-04 09:32:22.000 278 12231.58 -101.95 54126.25 88888.00 2016-10-04 09:32:22.125 278 12231.55 -101.90 54126.28 88888.00 2016-10-04 09:32:22.250 278 12231.42 -101.90 54126.30 88888.00 2016-10-04 09:32:22.375 278 12231.35 -101.83 54126.30 88888.00 2016-10-04 09:32:22.500 278 12231.33 -101.78 54126.30 88888.00 2016-10-04 09:32:22.625 278 12231.17 -101.75 54126.30 88888.00 2016-10-04 09:32:22.750 278 12231.00 -101.70 54126.25 88888.00 2016-10-04 09:32:22.875 278 12230.85 -101.62 54126.28 88888.00 2016-10-04 09:32:23.000 278 12230.75 -101.60 54126.28 88888.00 2016-10-04 09:32:23.125 278 12230.65 -101.55 54126.25 88888.00 2016-10-04 09:32:23.250 278 12230.62 -101.47 54126.28 88888.00 2016-10-04 09:32:23.375 278 12230.52 -101.42 54126.22 88888.00 2016-10-04 09:32:23.500 278 12230.42 -101.40 54126.22 88888.00 2016-10-04 09:32:23.625 278 12230.40 -101.40 54126.20 88888.00 2016-10-04 09:32:23.750 278 12230.38 -101.33 54126.22 88888.00 2016-10-04 09:32:23.875 278 12230.35 -101.30 54126.20 88888.00 2016-10-04 09:32:24.000 278 12230.33 -101.30 54126.15 88888.00 2016-10-04 09:32:24.125 278 12230.38 -101.35 54126.12 88888.00 2016-10-04 09:32:24.250 278 12230.38 -101.40 54126.10 88888.00 2016-10-04 09:32:24.375 278 12230.38 -101.40 54126.10 88888.00 2016-10-04 09:32:24.500 278 12230.40 -101.47 54126.10 88888.00 2016-10-04 09:32:24.625 278 12230.38 -101.53 54126.05 88888.00 2016-10-04 09:32:24.750 278 12230.40 -101.58 54126.03 88888.00 2016-10-04 09:32:24.875 278 12230.40 -101.67 54126.03 88888.00 2016-10-04 09:32:25.000 278 12230.45 -101.72 54126.00 88888.00 2016-10-04 09:32:25.125 278 12230.48 -101.83 54126.00 88888.00 2016-10-04 09:32:25.250 278 12230.48 -101.92 54125.97 88888.00 2016-10-04 09:32:25.375 278 12230.55 -102.00 54126.00 88888.00 2016-10-04 09:32:25.500 278 12230.65 -102.15 54125.97 88888.00 2016-10-04 09:32:25.625 278 12230.73 -102.25 54125.95 88888.00 2016-10-04 09:32:25.750 278 12230.80 -102.35 54125.97 88888.00 2016-10-04 09:32:25.875 278 12230.85 -102.47 54125.93 88888.00 2016-10-04 09:32:26.000 278 12230.83 -102.60 54125.93 88888.00 2016-10-04 09:32:26.125 278 12230.92 -102.70 54125.93 88888.00 2016-10-04 09:32:26.250 278 12231.02 -102.78 54125.93 88888.00 2016-10-04 09:32:26.375 278 12231.08 -102.83 54125.93 88888.00 2016-10-04 09:32:26.500 278 12231.05 -102.88 54125.93 88888.00 2016-10-04 09:32:26.625 278 12231.02 -102.95 54125.95 88888.00 2016-10-04 09:32:26.750 278 12230.98 -103.00 54125.95 88888.00 2016-10-04 09:32:26.875 278 12230.90 -103.08 54125.95 88888.00 2016-10-04 09:32:27.000 278 12230.83 -103.12 54125.95 88888.00 2016-10-04 09:32:27.125 278 12230.75 -103.17 54125.95 88888.00 2016-10-04 09:32:27.250 278 12230.65 -103.17 54126.00 88888.00 2016-10-04 09:32:27.375 278 12230.58 -103.15 54126.00 88888.00 2016-10-04 09:32:27.500 278 12230.50 -103.15 54126.00 88888.00 2016-10-04 09:32:27.625 278 12230.40 -103.12 54126.00 88888.00 2016-10-04 09:32:27.750 278 12230.27 -103.08 54126.03 88888.00 2016-10-04 09:32:27.875 278 12230.08 -103.03 54126.03 88888.00 2016-10-04 09:32:28.000 278 12229.90 -103.00 54126.03 88888.00 2016-10-04 09:32:28.125 278 12229.67 -102.92 54126.05 88888.00 2016-10-04 09:32:28.250 278 12229.50 -102.83 54126.07 88888.00 2016-10-04 09:32:28.375 278 12229.35 -102.72 54126.05 88888.00 2016-10-04 09:32:28.500 278 12229.17 -102.65 54126.07 88888.00 2016-10-04 09:32:28.625 278 12228.98 -102.58 54126.07 88888.00 2016-10-04 09:32:28.750 278 12228.77 -102.47 54126.07 88888.00 2016-10-04 09:32:28.875 278 12228.55 -102.42 54126.12 88888.00 2016-10-04 09:32:29.000 278 12228.40 -102.30 54126.15 88888.00 2016-10-04 09:32:29.125 278 12228.25 -102.20 54126.15 88888.00 2016-10-04 09:32:29.250 278 12228.02 -102.08 54126.15 88888.00 2016-10-04 09:32:29.375 278 12227.95 -101.97 54126.12 88888.00 2016-10-04 09:32:29.500 278 12227.90 -101.90 54126.12 88888.00 2016-10-04 09:32:29.625 278 12227.77 -101.80 54126.15 88888.00 2016-10-04 09:32:29.750 278 12227.70 -101.70 54126.12 88888.00 2016-10-04 09:32:29.875 278 12227.65 -101.62 54126.12 88888.00 2016-10-04 09:32:30.000 278 12227.65 -101.58 54126.07 88888.00 2016-10-04 09:32:30.125 278 12227.67 -101.53 54126.05 88888.00 2016-10-04 09:32:30.250 278 12227.67 -101.47 54126.07 88888.00 2016-10-04 09:32:30.375 278 12227.75 -101.45 54126.05 88888.00 2016-10-04 09:32:30.500 278 12227.90 -101.38 54126.05 88888.00 2016-10-04 09:32:30.625 278 12228.08 -101.30 54126.00 88888.00 2016-10-04 09:32:30.750 278 12228.17 -101.30 54125.97 88888.00 2016-10-04 09:32:30.875 278 12228.33 -101.25 54125.97 88888.00 2016-10-04 09:32:31.000 278 12228.58 -101.20 54125.95 88888.00 2016-10-04 09:32:31.125 278 12228.77 -101.15 54125.93 88888.00 2016-10-04 09:32:31.250 278 12228.90 -101.12 54125.90 88888.00 2016-10-04 09:32:31.375 278 12229.15 -101.10 54125.90 88888.00 2016-10-04 09:32:31.500 278 12229.35 -101.05 54125.90 88888.00 2016-10-04 09:32:31.625 278 12229.58 -101.03 54125.88 88888.00 2016-10-04 09:32:31.750 278 12229.80 -101.00 54125.85 88888.00 2016-10-04 09:32:31.875 278 12230.02 -100.95 54125.82 88888.00 2016-10-04 09:32:32.000 278 12230.25 -100.90 54125.80 88888.00 2016-10-04 09:32:32.125 278 12230.48 -100.90 54125.78 88888.00 2016-10-04 09:32:32.250 278 12230.75 -100.85 54125.75 88888.00 2016-10-04 09:32:32.375 278 12230.98 -100.78 54125.70 88888.00 2016-10-04 09:32:32.500 278 12231.20 -100.75 54125.65 88888.00 2016-10-04 09:32:32.625 278 12231.45 -100.67 54125.62 88888.00 2016-10-04 09:32:32.750 278 12231.67 -100.60 54125.57 88888.00 2016-10-04 09:32:32.875 278 12231.95 -100.53 54125.55 88888.00 2016-10-04 09:32:33.000 278 12232.17 -100.42 54125.50 88888.00 2016-10-04 09:32:33.125 278 12232.38 -100.30 54125.47 88888.00 2016-10-04 09:32:33.250 278 12232.60 -100.17 54125.45 88888.00 2016-10-04 09:32:33.375 278 12232.77 -100.03 54125.43 88888.00 2016-10-04 09:32:33.500 278 12232.95 -99.92 54125.38 88888.00 2016-10-04 09:32:33.625 278 12233.15 -99.78 54125.38 88888.00 2016-10-04 09:32:33.750 278 12233.30 -99.60 54125.30 88888.00 2016-10-04 09:32:33.875 278 12233.45 -99.45 54125.25 88888.00 2016-10-04 09:32:34.000 278 12233.55 -99.25 54125.22 88888.00 2016-10-04 09:32:34.125 278 12233.65 -99.05 54125.20 88888.00 2016-10-04 09:32:34.250 278 12233.75 -98.83 54125.18 88888.00 2016-10-04 09:32:34.375 278 12233.80 -98.65 54125.12 88888.00 2016-10-04 09:32:34.500 278 12233.90 -98.45 54125.10 88888.00 2016-10-04 09:32:34.625 278 12234.08 -98.22 54125.10 88888.00 2016-10-04 09:32:34.750 278 12234.12 -98.00 54125.05 88888.00 2016-10-04 09:32:34.875 278 12234.15 -97.85 54125.00 88888.00 2016-10-04 09:32:35.000 278 12234.20 -97.62 54125.00 88888.00 2016-10-04 09:32:35.125 278 12234.20 -97.40 54125.03 88888.00 2016-10-04 09:32:35.250 278 12234.10 -97.15 54124.97 88888.00 2016-10-04 09:32:35.375 278 12234.12 -96.97 54124.93 88888.00 2016-10-04 09:32:35.500 278 12234.17 -96.80 54124.90 88888.00 2016-10-04 09:32:35.625 278 12234.20 -96.62 54124.88 88888.00 2016-10-04 09:32:35.750 278 12234.25 -96.38 54124.82 88888.00 2016-10-04 09:32:35.875 278 12234.25 -96.20 54124.80 88888.00 2016-10-04 09:32:36.000 278 12234.23 -96.03 54124.80 88888.00 2016-10-04 09:32:36.125 278 12234.30 -95.83 54124.80 88888.00 2016-10-04 09:32:36.250 278 12234.40 -95.62 54124.78 88888.00 2016-10-04 09:32:36.375 278 12234.38 -95.50 54124.75 88888.00 2016-10-04 09:32:36.500 278 12234.40 -95.35 54124.72 88888.00 2016-10-04 09:32:36.625 278 12234.52 -95.20 54124.70 88888.00 2016-10-04 09:32:36.750 278 12234.65 -95.08 54124.68 88888.00 2016-10-04 09:32:36.875 278 12234.73 -94.97 54124.65 88888.00 2016-10-04 09:32:37.000 278 12234.85 -94.88 54124.62 88888.00 2016-10-04 09:32:37.125 278 12234.98 -94.75 54124.60 88888.00 2016-10-04 09:32:37.250 278 12235.05 -94.67 54124.57 88888.00 2016-10-04 09:32:37.375 278 12235.17 -94.55 54124.53 88888.00 2016-10-04 09:32:37.500 278 12235.30 -94.45 54124.53 88888.00 2016-10-04 09:32:37.625 278 12235.48 -94.38 54124.53 88888.00 2016-10-04 09:32:37.750 278 12235.62 -94.33 54124.50 88888.00 2016-10-04 09:32:37.875 278 12235.85 -94.25 54124.50 88888.00 2016-10-04 09:32:38.000 278 12235.98 -94.17 54124.47 88888.00 2016-10-04 09:32:38.125 278 12236.10 -94.12 54124.47 88888.00 2016-10-04 09:32:38.250 278 12236.23 -94.05 54124.47 88888.00 2016-10-04 09:32:38.375 278 12236.40 -94.00 54124.45 88888.00 2016-10-04 09:32:38.500 278 12236.60 -93.97 54124.45 88888.00 2016-10-04 09:32:38.625 278 12236.77 -93.97 54124.43 88888.00 2016-10-04 09:32:38.750 278 12236.95 -93.92 54124.43 88888.00 2016-10-04 09:32:38.875 278 12237.10 -93.90 54124.40 88888.00 2016-10-04 09:32:39.000 278 12237.30 -93.92 54124.43 88888.00 2016-10-04 09:32:39.125 278 12237.55 -93.92 54124.43 88888.00 2016-10-04 09:32:39.250 278 12237.75 -93.97 54124.43 88888.00 2016-10-04 09:32:39.375 278 12237.90 -93.92 54124.43 88888.00 2016-10-04 09:32:39.500 278 12238.08 -93.90 54124.40 88888.00 2016-10-04 09:32:39.625 278 12238.35 -93.90 54124.40 88888.00 2016-10-04 09:32:39.750 278 12238.55 -93.90 54124.38 88888.00 2016-10-04 09:32:39.875 278 12238.73 -93.90 54124.38 88888.00 2016-10-04 09:32:40.000 278 12238.85 -93.85 54124.35 88888.00 2016-10-04 09:32:40.125 278 12239.00 -93.83 54124.32 88888.00 2016-10-04 09:32:40.250 278 12239.27 -93.83 54124.35 88888.00 2016-10-04 09:32:40.375 278 12239.50 -93.75 54124.38 88888.00 2016-10-04 09:32:40.500 278 12239.70 -93.67 54124.38 88888.00 2016-10-04 09:32:40.625 278 12239.92 -93.58 54124.35 88888.00 2016-10-04 09:32:40.750 278 12240.08 -93.50 54124.35 88888.00 2016-10-04 09:32:40.875 278 12240.25 -93.42 54124.32 88888.00 2016-10-04 09:32:41.000 278 12240.35 -93.33 54124.32 88888.00 2016-10-04 09:32:41.125 278 12240.48 -93.25 54124.32 88888.00 2016-10-04 09:32:41.250 278 12240.60 -93.12 54124.35 88888.00 2016-10-04 09:32:41.375 278 12240.80 -93.00 54124.32 88888.00 2016-10-04 09:32:41.500 278 12241.02 -92.85 54124.32 88888.00 2016-10-04 09:32:41.625 278 12241.25 -92.72 54124.32 88888.00 2016-10-04 09:32:41.750 278 12241.42 -92.55 54124.32 88888.00 2016-10-04 09:32:41.875 278 12241.62 -92.42 54124.28 88888.00 2016-10-04 09:32:42.000 278 12241.85 -92.33 54124.30 88888.00 2016-10-04 09:32:42.125 278 12242.10 -92.17 54124.28 88888.00 2016-10-04 09:32:42.250 278 12242.38 -92.08 54124.25 88888.00 2016-10-04 09:32:42.375 278 12242.60 -92.00 54124.22 88888.00 2016-10-04 09:32:42.500 278 12242.88 -91.90 54124.20 88888.00 2016-10-04 09:32:42.625 278 12243.15 -91.80 54124.18 88888.00 2016-10-04 09:32:42.750 278 12243.35 -91.72 54124.18 88888.00 2016-10-04 09:32:42.875 278 12243.58 -91.65 54124.20 88888.00 2016-10-04 09:32:43.000 278 12243.75 -91.58 54124.20 88888.00 2016-10-04 09:32:43.125 278 12244.02 -91.47 54124.20 88888.00 2016-10-04 09:32:43.250 278 12244.30 -91.45 54124.18 88888.00 2016-10-04 09:32:43.375 278 12244.50 -91.38 54124.18 88888.00 2016-10-04 09:32:43.500 278 12244.77 -91.30 54124.18 88888.00 2016-10-04 09:32:43.625 278 12244.95 -91.25 54124.15 88888.00 2016-10-04 09:32:43.750 278 12245.12 -91.22 54124.12 88888.00 2016-10-04 09:32:43.875 278 12245.27 -91.15 54124.15 88888.00 2016-10-04 09:32:44.000 278 12245.40 -91.10 54124.12 88888.00 2016-10-04 09:32:44.125 278 12245.60 -91.03 54124.12 88888.00 2016-10-04 09:32:44.250 278 12245.85 -90.92 54124.12 88888.00 2016-10-04 09:32:44.375 278 12246.02 -90.85 54124.10 88888.00 2016-10-04 09:32:44.500 278 12246.15 -90.78 54124.12 88888.00 2016-10-04 09:32:44.625 278 12246.27 -90.70 54124.10 88888.00 2016-10-04 09:32:44.750 278 12246.40 -90.58 54124.12 88888.00 2016-10-04 09:32:44.875 278 12246.50 -90.50 54124.12 88888.00 2016-10-04 09:32:45.000 278 12246.55 -90.42 54124.12 88888.00 2016-10-04 09:32:45.125 278 12246.58 -90.38 54124.15 88888.00 2016-10-04 09:32:45.250 278 12246.62 -90.30 54124.15 88888.00 2016-10-04 09:32:45.375 278 12246.67 -90.17 54124.12 88888.00 2016-10-04 09:32:45.500 278 12246.70 -90.08 54124.10 88888.00 2016-10-04 09:32:45.625 278 12246.75 -89.95 54124.10 88888.00 2016-10-04 09:32:45.750 278 12246.80 -89.85 54124.10 88888.00 2016-10-04 09:32:45.875 278 12246.75 -89.75 54124.10 88888.00 2016-10-04 09:32:46.000 278 12246.77 -89.67 54124.10 88888.00 2016-10-04 09:32:46.125 278 12246.80 -89.62 54124.07 88888.00 2016-10-04 09:32:46.250 278 12246.90 -89.50 54124.07 88888.00 2016-10-04 09:32:46.375 278 12246.98 -89.42 54124.05 88888.00 2016-10-04 09:32:46.500 278 12246.95 -89.40 54124.05 88888.00 2016-10-04 09:32:46.625 278 12246.98 -89.33 54124.03 88888.00 2016-10-04 09:32:46.750 278 12247.00 -89.22 54124.05 88888.00 2016-10-04 09:32:46.875 278 12247.05 -89.17 54124.03 88888.00 2016-10-04 09:32:47.000 278 12247.15 -89.17 54124.03 88888.00 2016-10-04 09:32:47.125 278 12247.15 -89.17 54124.00 88888.00 2016-10-04 09:32:47.250 278 12247.05 -89.15 54124.00 88888.00 2016-10-04 09:32:47.375 278 12247.02 -89.12 54124.00 88888.00 2016-10-04 09:32:47.500 278 12247.15 -89.10 54123.97 88888.00 2016-10-04 09:32:47.625 278 12247.23 -89.10 54123.97 88888.00 2016-10-04 09:32:47.750 278 12247.17 -89.10 54123.93 88888.00 2016-10-04 09:32:47.875 278 12247.12 -89.12 54123.93 88888.00 2016-10-04 09:32:48.000 278 12247.17 -89.15 54123.90 88888.00 2016-10-04 09:32:48.125 278 12247.27 -89.17 54123.90 88888.00 2016-10-04 09:32:48.250 278 12247.30 -89.25 54123.90 88888.00 2016-10-04 09:32:48.375 278 12247.35 -89.25 54123.85 88888.00 2016-10-04 09:32:48.500 278 12247.40 -89.33 54123.82 88888.00 2016-10-04 09:32:48.625 278 12247.48 -89.38 54123.82 88888.00 2016-10-04 09:32:48.750 278 12247.50 -89.42 54123.82 88888.00 2016-10-04 09:32:48.875 278 12247.58 -89.50 54123.82 88888.00 2016-10-04 09:32:49.000 278 12247.65 -89.58 54123.82 88888.00 2016-10-04 09:32:49.125 278 12247.67 -89.65 54123.82 88888.00 2016-10-04 09:32:49.250 278 12247.75 -89.75 54123.88 88888.00 2016-10-04 09:32:49.375 278 12247.90 -89.83 54123.85 88888.00 2016-10-04 09:32:49.500 278 12247.98 -89.90 54123.85 88888.00 2016-10-04 09:32:49.625 278 12247.95 -89.97 54123.88 88888.00 2016-10-04 09:32:49.750 278 12247.98 -90.00 54123.88 88888.00 2016-10-04 09:32:49.875 278 12248.05 -90.10 54123.88 88888.00 2016-10-04 09:32:50.000 278 12248.08 -90.17 54123.88 88888.00 2016-10-04 09:32:50.125 278 12248.05 -90.25 54123.90 88888.00 2016-10-04 09:32:50.250 278 12248.02 -90.30 54123.93 88888.00 2016-10-04 09:32:50.375 278 12247.95 -90.30 54123.95 88888.00 2016-10-04 09:32:50.500 278 12247.85 -90.35 54123.97 88888.00 2016-10-04 09:32:50.625 278 12247.80 -90.38 54124.00 88888.00 2016-10-04 09:32:50.750 278 12247.80 -90.38 54124.00 88888.00 2016-10-04 09:32:50.875 278 12247.65 -90.38 54124.03 88888.00 2016-10-04 09:32:51.000 278 12247.45 -90.40 54124.05 88888.00 2016-10-04 09:32:51.125 278 12247.33 -90.38 54124.07 88888.00 2016-10-04 09:32:51.250 278 12247.17 -90.38 54124.10 88888.00 2016-10-04 09:32:51.375 278 12247.05 -90.33 54124.12 88888.00 2016-10-04 09:32:51.500 278 12246.88 -90.28 54124.15 88888.00 2016-10-04 09:32:51.625 278 12246.65 -90.25 54124.20 88888.00 2016-10-04 09:32:51.750 278 12246.40 -90.22 54124.22 88888.00 2016-10-04 09:32:51.875 278 12246.25 -90.17 54124.25 88888.00 2016-10-04 09:32:52.000 278 12246.08 -90.12 54124.28 88888.00 2016-10-04 09:32:52.125 278 12245.80 -90.03 54124.30 88888.00 2016-10-04 09:32:52.250 278 12245.52 -89.95 54124.38 88888.00 2016-10-04 09:32:52.375 278 12245.30 -89.88 54124.40 88888.00 2016-10-04 09:32:52.500 278 12245.02 -89.80 54124.38 88888.00 2016-10-04 09:32:52.625 278 12244.83 -89.70 54124.43 88888.00 2016-10-04 09:32:52.750 278 12244.65 -89.60 54124.47 88888.00 2016-10-04 09:32:52.875 278 12244.48 -89.53 54124.50 88888.00 2016-10-04 09:32:53.000 278 12244.27 -89.45 54124.53 88888.00 2016-10-04 09:32:53.125 278 12244.08 -89.40 54124.55 88888.00 2016-10-04 09:32:53.250 278 12243.85 -89.35 54124.57 88888.00 2016-10-04 09:32:53.375 278 12243.70 -89.30 54124.60 88888.00 2016-10-04 09:32:53.500 278 12243.65 -89.22 54124.60 88888.00 2016-10-04 09:32:53.625 278 12243.52 -89.20 54124.62 88888.00 2016-10-04 09:32:53.750 278 12243.40 -89.17 54124.70 88888.00 2016-10-04 09:32:53.875 278 12243.27 -89.20 54124.70 88888.00 2016-10-04 09:32:54.000 278 12243.20 -89.22 54124.72 88888.00 2016-10-04 09:32:54.125 278 12243.17 -89.30 54124.75 88888.00 2016-10-04 09:32:54.250 278 12243.17 -89.45 54124.78 88888.00 2016-10-04 09:32:54.375 278 12243.17 -89.53 54124.78 88888.00 2016-10-04 09:32:54.500 278 12243.12 -89.62 54124.82 88888.00 2016-10-04 09:32:54.625 278 12243.08 -89.80 54124.82 88888.00 2016-10-04 09:32:54.750 278 12243.05 -89.97 54124.88 88888.00 2016-10-04 09:32:54.875 278 12243.08 -90.10 54124.90 88888.00 2016-10-04 09:32:55.000 278 12243.08 -90.25 54124.93 88888.00 2016-10-04 09:32:55.125 278 12243.05 -90.45 54124.97 88888.00 2016-10-04 09:32:55.250 278 12243.02 -90.67 54125.03 88888.00 2016-10-04 09:32:55.375 278 12243.10 -90.88 54125.05 88888.00 2016-10-04 09:32:55.500 278 12243.08 -91.08 54125.07 88888.00 2016-10-04 09:32:55.625 278 12243.05 -91.33 54125.12 88888.00 2016-10-04 09:32:55.750 278 12243.02 -91.58 54125.15 88888.00 2016-10-04 09:32:55.875 278 12243.05 -91.83 54125.25 88888.00 2016-10-04 09:32:56.000 278 12243.08 -92.08 54125.28 88888.00 2016-10-04 09:32:56.125 278 12243.02 -92.38 54125.32 88888.00 2016-10-04 09:32:56.250 278 12243.02 -92.72 54125.35 88888.00 2016-10-04 09:32:56.375 278 12243.08 -92.95 54125.38 88888.00 2016-10-04 09:32:56.500 278 12243.12 -93.25 54125.38 88888.00 2016-10-04 09:32:56.625 278 12243.17 -93.47 54125.45 88888.00 2016-10-04 09:32:56.750 278 12243.20 -93.70 54125.50 88888.00 2016-10-04 09:32:56.875 278 12243.23 -93.97 54125.55 88888.00 2016-10-04 09:32:57.000 278 12243.27 -94.28 54125.57 88888.00 2016-10-04 09:32:57.125 278 12243.35 -94.58 54125.62 88888.00 2016-10-04 09:32:57.250 278 12243.35 -94.92 54125.70 88888.00 2016-10-04 09:32:57.375 278 12243.40 -95.12 54125.72 88888.00 2016-10-04 09:32:57.500 278 12243.52 -95.38 54125.75 88888.00 2016-10-04 09:32:57.625 278 12243.60 -95.60 54125.80 88888.00 2016-10-04 09:32:57.750 278 12243.58 -95.85 54125.80 88888.00 2016-10-04 09:32:57.875 278 12243.58 -96.08 54125.88 88888.00 2016-10-04 09:32:58.000 278 12243.58 -96.33 54125.93 88888.00 2016-10-04 09:32:58.125 278 12243.60 -96.53 54125.97 88888.00 2016-10-04 09:32:58.250 278 12243.62 -96.78 54126.05 88888.00 2016-10-04 09:32:58.375 278 12243.60 -96.90 54126.05 88888.00 2016-10-04 09:32:58.500 278 12243.60 -97.12 54126.07 88888.00 2016-10-04 09:32:58.625 278 12243.67 -97.28 54126.12 88888.00 2016-10-04 09:32:58.750 278 12243.77 -97.42 54126.15 88888.00 2016-10-04 09:32:58.875 278 12243.80 -97.58 54126.18 88888.00 2016-10-04 09:32:59.000 278 12243.83 -97.65 54126.20 88888.00 2016-10-04 09:32:59.125 278 12243.85 -97.72 54126.25 88888.00 2016-10-04 09:32:59.250 278 12243.85 -97.85 54126.32 88888.00 2016-10-04 09:32:59.375 278 12243.92 -97.90 54126.32 88888.00 2016-10-04 09:32:59.500 278 12244.02 -97.95 54126.35 88888.00 2016-10-04 09:32:59.625 278 12244.05 -97.95 54126.35 88888.00 2016-10-04 09:32:59.750 278 12244.10 -98.00 54126.38 88888.00 2016-10-04 09:32:59.875 278 12244.17 -98.03 54126.40 88888.00 2016-10-04 09:33:00.000 278 12244.30 -97.97 54126.40 88888.00 2016-10-04 09:33:00.125 278 12244.40 -97.92 54126.45 88888.00 2016-10-04 09:33:00.250 278 12244.45 -97.85 54126.47 88888.00 2016-10-04 09:33:00.375 278 12244.55 -97.88 54126.47 88888.00 2016-10-04 09:33:00.500 278 12244.62 -97.88 54126.45 88888.00 2016-10-04 09:33:00.625 278 12244.70 -97.83 54126.47 88888.00 2016-10-04 09:33:00.750 278 12244.83 -97.72 54126.50 88888.00 2016-10-04 09:33:00.875 278 12245.00 -97.62 54126.53 88888.00 2016-10-04 09:33:01.000 278 12245.12 -97.60 54126.53 88888.00 2016-10-04 09:33:01.125 278 12245.20 -97.58 54126.53 88888.00 2016-10-04 09:33:01.250 278 12245.33 -97.53 54126.55 88888.00 2016-10-04 09:33:01.375 278 12245.50 -97.40 54126.55 88888.00 2016-10-04 09:33:01.500 278 12245.58 -97.33 54126.55 88888.00 2016-10-04 09:33:01.625 278 12245.67 -97.22 54126.57 88888.00 2016-10-04 09:33:01.750 278 12245.83 -97.10 54126.57 88888.00 2016-10-04 09:33:01.875 278 12245.95 -96.95 54126.57 88888.00 2016-10-04 09:33:02.000 278 12246.08 -96.85 54126.57 88888.00 2016-10-04 09:33:02.125 278 12246.12 -96.72 54126.57 88888.00 2016-10-04 09:33:02.250 278 12246.20 -96.58 54126.57 88888.00 2016-10-04 09:33:02.375 278 12246.27 -96.45 54126.55 88888.00 2016-10-04 09:33:02.500 278 12246.38 -96.33 54126.53 88888.00 2016-10-04 09:33:02.625 278 12246.45 -96.17 54126.53 88888.00 2016-10-04 09:33:02.750 278 12246.48 -95.97 54126.55 88888.00 2016-10-04 09:33:02.875 278 12246.48 -95.83 54126.50 88888.00 2016-10-04 09:33:03.000 278 12246.45 -95.65 54126.45 88888.00 2016-10-04 09:33:03.125 278 12246.50 -95.45 54126.43 88888.00 2016-10-04 09:33:03.250 278 12246.42 -95.25 54126.45 88888.00 2016-10-04 09:33:03.375 278 12246.38 -95.05 54126.45 88888.00 2016-10-04 09:33:03.500 278 12246.30 -94.85 54126.43 88888.00 2016-10-04 09:33:03.625 278 12246.25 -94.65 54126.38 88888.00 2016-10-04 09:33:03.750 278 12246.20 -94.45 54126.38 88888.00 2016-10-04 09:33:03.875 278 12246.10 -94.22 54126.38 88888.00 2016-10-04 09:33:04.000 278 12245.95 -94.00 54126.35 88888.00 2016-10-04 09:33:04.125 278 12245.85 -93.78 54126.35 88888.00 2016-10-04 09:33:04.250 278 12245.77 -93.55 54126.35 88888.00 2016-10-04 09:33:04.375 278 12245.73 -93.33 54126.35 88888.00 2016-10-04 09:33:04.500 278 12245.58 -93.12 54126.30 88888.00 2016-10-04 09:33:04.625 278 12245.52 -92.90 54126.28 88888.00 2016-10-04 09:33:04.750 278 12245.45 -92.70 54126.28 88888.00 2016-10-04 09:33:04.875 278 12245.38 -92.47 54126.25 88888.00 2016-10-04 09:33:05.000 278 12245.33 -92.25 54126.22 88888.00 2016-10-04 09:33:05.125 278 12245.30 -92.03 54126.22 88888.00 2016-10-04 09:33:05.250 278 12245.17 -91.83 54126.20 88888.00 2016-10-04 09:33:05.375 278 12245.10 -91.67 54126.18 88888.00 2016-10-04 09:33:05.500 278 12245.08 -91.50 54126.15 88888.00 2016-10-04 09:33:05.625 278 12245.05 -91.35 54126.18 88888.00 2016-10-04 09:33:05.750 278 12245.08 -91.20 54126.15 88888.00 2016-10-04 09:33:05.875 278 12245.02 -91.05 54126.15 88888.00 2016-10-04 09:33:06.000 278 12245.08 -90.95 54126.12 88888.00 2016-10-04 09:33:06.125 278 12245.10 -90.80 54126.12 88888.00 2016-10-04 09:33:06.250 278 12245.15 -90.70 54126.12 88888.00 2016-10-04 09:33:06.375 278 12245.12 -90.62 54126.10 88888.00 2016-10-04 09:33:06.500 278 12245.17 -90.55 54126.10 88888.00 2016-10-04 09:33:06.625 278 12245.25 -90.45 54126.12 88888.00 2016-10-04 09:33:06.750 278 12245.35 -90.38 54126.07 88888.00 2016-10-04 09:33:06.875 278 12245.38 -90.33 54126.05 88888.00 2016-10-04 09:33:07.000 278 12245.48 -90.25 54126.07 88888.00 2016-10-04 09:33:07.125 278 12245.67 -90.17 54126.10 88888.00 2016-10-04 09:33:07.250 278 12245.77 -90.15 54126.10 88888.00 2016-10-04 09:33:07.375 278 12245.98 -90.10 54126.12 88888.00 2016-10-04 09:33:07.500 278 12246.12 -90.08 54126.07 88888.00 2016-10-04 09:33:07.625 278 12246.33 -90.03 54126.07 88888.00 2016-10-04 09:33:07.750 278 12246.52 -89.97 54126.10 88888.00 2016-10-04 09:33:07.875 278 12246.75 -89.95 54126.07 88888.00 2016-10-04 09:33:08.000 278 12246.98 -89.95 54126.07 88888.00 2016-10-04 09:33:08.125 278 12247.15 -89.90 54126.05 88888.00 2016-10-04 09:33:08.250 278 12247.33 -89.88 54126.07 88888.00 2016-10-04 09:33:08.375 278 12247.52 -89.83 54126.07 88888.00 2016-10-04 09:33:08.500 278 12247.75 -89.78 54126.03 88888.00 2016-10-04 09:33:08.625 278 12247.92 -89.78 54126.00 88888.00 2016-10-04 09:33:08.750 278 12248.15 -89.72 54125.97 88888.00 2016-10-04 09:33:08.875 278 12248.42 -89.62 54126.00 88888.00 2016-10-04 09:33:09.000 278 12248.65 -89.58 54125.97 88888.00 2016-10-04 09:33:09.125 278 12248.80 -89.58 54125.97 88888.00 2016-10-04 09:33:09.250 278 12249.00 -89.50 54125.95 88888.00 2016-10-04 09:33:09.375 278 12249.20 -89.42 54125.95 88888.00 2016-10-04 09:33:09.500 278 12249.35 -89.38 54125.93 88888.00 2016-10-04 09:33:09.625 278 12249.52 -89.30 54125.90 88888.00 2016-10-04 09:33:09.750 278 12249.70 -89.20 54125.88 88888.00 2016-10-04 09:33:09.875 278 12249.90 -89.10 54125.88 88888.00 2016-10-04 09:33:10.000 278 12250.02 -89.05 54125.88 88888.00 2016-10-04 09:33:10.125 278 12250.12 -88.95 54125.90 88888.00 2016-10-04 09:33:10.250 278 12250.20 -88.88 54125.85 88888.00 2016-10-04 09:33:10.375 278 12250.30 -88.75 54125.82 88888.00 2016-10-04 09:33:10.500 278 12250.40 -88.65 54125.85 88888.00 2016-10-04 09:33:10.625 278 12250.38 -88.55 54125.85 88888.00 2016-10-04 09:33:10.750 278 12250.30 -88.42 54125.88 88888.00 2016-10-04 09:33:10.875 278 12250.33 -88.30 54125.85 88888.00 2016-10-04 09:33:11.000 278 12250.42 -88.12 54125.82 88888.00 2016-10-04 09:33:11.125 278 12250.50 -88.00 54125.82 88888.00 2016-10-04 09:33:11.250 278 12250.52 -87.92 54125.82 88888.00 2016-10-04 09:33:11.375 278 12250.62 -87.85 54125.85 88888.00 2016-10-04 09:33:11.500 278 12250.65 -87.72 54125.82 88888.00 2016-10-04 09:33:11.625 278 12250.65 -87.65 54125.82 88888.00 2016-10-04 09:33:11.750 278 12250.77 -87.58 54125.85 88888.00 2016-10-04 09:33:11.875 278 12250.95 -87.55 54125.85 88888.00 2016-10-04 09:33:12.000 278 12251.10 -87.50 54125.82 88888.00 2016-10-04 09:33:12.125 278 12251.23 -87.45 54125.82 88888.00 2016-10-04 09:33:12.250 278 12251.30 -87.47 54125.85 88888.00 2016-10-04 09:33:12.375 278 12251.38 -87.47 54125.85 88888.00 2016-10-04 09:33:12.500 278 12251.50 -87.50 54125.85 88888.00 2016-10-04 09:33:12.625 278 12251.67 -87.55 54125.85 88888.00 2016-10-04 09:33:12.750 278 12251.88 -87.60 54125.88 88888.00 2016-10-04 09:33:12.875 278 12252.00 -87.65 54125.90 88888.00 2016-10-04 09:33:13.000 278 12252.10 -87.72 54125.93 88888.00 2016-10-04 09:33:13.125 278 12252.23 -87.75 54125.93 88888.00 2016-10-04 09:33:13.250 278 12252.35 -87.90 54125.93 88888.00 2016-10-04 09:33:13.375 278 12252.48 -87.97 54125.95 88888.00 2016-10-04 09:33:13.500 278 12252.55 -88.05 54126.00 88888.00 2016-10-04 09:33:13.625 278 12252.50 -88.15 54126.03 88888.00 2016-10-04 09:33:13.750 278 12252.48 -88.22 54126.05 88888.00 2016-10-04 09:33:13.875 278 12252.48 -88.33 54126.10 88888.00 2016-10-04 09:33:14.000 278 12252.50 -88.35 54126.12 88888.00 2016-10-04 09:33:14.125 278 12252.45 -88.40 54126.12 88888.00 2016-10-04 09:33:14.250 278 12252.35 -88.42 54126.18 88888.00 2016-10-04 09:33:14.375 278 12252.30 -88.45 54126.22 88888.00 2016-10-04 09:33:14.500 278 12252.20 -88.45 54126.28 88888.00 2016-10-04 09:33:14.625 278 12252.05 -88.47 54126.30 88888.00 2016-10-04 09:33:14.750 278 12252.00 -88.50 54126.35 88888.00 2016-10-04 09:33:14.875 278 12251.95 -88.47 54126.35 88888.00 2016-10-04 09:33:15.000 278 12251.77 -88.45 54126.40 88888.00 2016-10-04 09:33:15.125 278 12251.60 -88.40 54126.47 88888.00 2016-10-04 09:33:15.250 278 12251.50 -88.38 54126.50 88888.00 2016-10-04 09:33:15.375 278 12251.38 -88.35 54126.53 88888.00 2016-10-04 09:33:15.500 278 12251.20 -88.33 54126.55 88888.00 2016-10-04 09:33:15.625 278 12251.00 -88.25 54126.57 88888.00 2016-10-04 09:33:15.750 278 12250.83 -88.20 54126.60 88888.00 2016-10-04 09:33:15.875 278 12250.70 -88.15 54126.65 88888.00 2016-10-04 09:33:16.000 278 12250.60 -88.08 54126.65 88888.00 2016-10-04 09:33:16.125 278 12250.42 -87.97 54126.70 88888.00 2016-10-04 09:33:16.250 278 12250.27 -87.90 54126.72 88888.00 2016-10-04 09:33:16.375 278 12250.20 -87.83 54126.75 88888.00 2016-10-04 09:33:16.500 278 12250.05 -87.80 54126.78 88888.00 2016-10-04 09:33:16.625 278 12249.92 -87.72 54126.82 88888.00 2016-10-04 09:33:16.750 278 12249.95 -87.67 54126.82 88888.00 2016-10-04 09:33:16.875 278 12249.95 -87.65 54126.85 88888.00 2016-10-04 09:33:17.000 278 12249.80 -87.60 54126.88 88888.00 2016-10-04 09:33:17.125 278 12249.70 -87.55 54126.93 88888.00 2016-10-04 09:33:17.250 278 12249.67 -87.53 54126.97 88888.00 2016-10-04 09:33:17.375 278 12249.67 -87.53 54126.97 88888.00 2016-10-04 09:33:17.500 278 12249.67 -87.53 54127.03 88888.00 2016-10-04 09:33:17.625 278 12249.73 -87.50 54127.00 88888.00 2016-10-04 09:33:17.750 278 12249.73 -87.53 54127.05 88888.00 2016-10-04 09:33:17.875 278 12249.73 -87.60 54127.07 88888.00 2016-10-04 09:33:18.000 278 12249.75 -87.67 54127.07 88888.00 2016-10-04 09:33:18.125 278 12249.83 -87.70 54127.12 88888.00 2016-10-04 09:33:18.250 278 12249.88 -87.75 54127.15 88888.00 2016-10-04 09:33:18.375 278 12249.98 -87.83 54127.15 88888.00 2016-10-04 09:33:18.500 278 12250.10 -87.88 54127.18 88888.00 2016-10-04 09:33:18.625 278 12250.27 -87.95 54127.22 88888.00 2016-10-04 09:33:18.750 278 12250.40 -88.00 54127.22 88888.00 2016-10-04 09:33:18.875 278 12250.55 -88.08 54127.25 88888.00 2016-10-04 09:33:19.000 278 12250.73 -88.17 54127.28 88888.00 2016-10-04 09:33:19.125 278 12250.85 -88.25 54127.30 88888.00 2016-10-04 09:33:19.250 278 12250.92 -88.30 54127.35 88888.00 2016-10-04 09:33:19.375 278 12251.08 -88.35 54127.35 88888.00 2016-10-04 09:33:19.500 278 12251.17 -88.40 54127.38 88888.00 2016-10-04 09:33:19.625 278 12251.23 -88.47 54127.40 88888.00 2016-10-04 09:33:19.750 278 12251.27 -88.50 54127.40 88888.00 2016-10-04 09:33:19.875 278 12251.38 -88.53 54127.43 88888.00 2016-10-04 09:33:20.000 278 12251.55 -88.55 54127.45 88888.00 2016-10-04 09:33:20.125 278 12251.75 -88.60 54127.47 88888.00 2016-10-04 09:33:20.250 278 12251.85 -88.67 54127.50 88888.00 2016-10-04 09:33:20.375 278 12251.95 -88.62 54127.53 88888.00 2016-10-04 09:33:20.500 278 12251.98 -88.62 54127.53 88888.00 2016-10-04 09:33:20.625 278 12252.00 -88.60 54127.53 88888.00 2016-10-04 09:33:20.750 278 12252.00 -88.60 54127.53 88888.00 2016-10-04 09:33:20.875 278 12252.05 -88.55 54127.55 88888.00 2016-10-04 09:33:21.000 278 12252.15 -88.50 54127.60 88888.00 2016-10-04 09:33:21.125 278 12252.25 -88.42 54127.60 88888.00 2016-10-04 09:33:21.250 278 12252.23 -88.42 54127.65 88888.00 2016-10-04 09:33:21.375 278 12252.25 -88.38 54127.68 88888.00 2016-10-04 09:33:21.500 278 12252.33 -88.33 54127.70 88888.00 2016-10-04 09:33:21.625 278 12252.33 -88.30 54127.72 88888.00 2016-10-04 09:33:21.750 278 12252.38 -88.25 54127.68 88888.00 2016-10-04 09:33:21.875 278 12252.38 -88.17 54127.70 88888.00 2016-10-04 09:33:22.000 278 12252.33 -88.08 54127.72 88888.00 2016-10-04 09:33:22.125 278 12252.27 -88.03 54127.78 88888.00 2016-10-04 09:33:22.250 278 12252.23 -87.92 54127.80 88888.00 2016-10-04 09:33:22.375 278 12252.15 -87.88 54127.82 88888.00 2016-10-04 09:33:22.500 278 12252.08 -87.78 54127.88 88888.00 2016-10-04 09:33:22.625 278 12252.02 -87.67 54127.90 88888.00 2016-10-04 09:33:22.750 278 12251.92 -87.62 54127.93 88888.00 2016-10-04 09:33:22.875 278 12251.80 -87.60 54127.95 88888.00 2016-10-04 09:33:23.000 278 12251.65 -87.53 54127.97 88888.00 2016-10-04 09:33:23.125 278 12251.58 -87.47 54128.00 88888.00 2016-10-04 09:33:23.250 278 12251.48 -87.45 54128.03 88888.00 2016-10-04 09:33:23.375 278 12251.40 -87.42 54128.05 88888.00 2016-10-04 09:33:23.500 278 12251.27 -87.42 54128.07 88888.00 2016-10-04 09:33:23.625 278 12251.20 -87.42 54128.10 88888.00 2016-10-04 09:33:23.750 278 12251.12 -87.42 54128.15 88888.00 2016-10-04 09:33:23.875 278 12250.95 -87.45 54128.20 88888.00 2016-10-04 09:33:24.000 278 12250.88 -87.45 54128.20 88888.00 2016-10-04 09:33:24.125 278 12250.85 -87.50 54128.25 88888.00 2016-10-04 09:33:24.250 278 12250.80 -87.50 54128.28 88888.00 2016-10-04 09:33:24.375 278 12250.77 -87.53 54128.30 88888.00 2016-10-04 09:33:24.500 278 12250.73 -87.55 54128.32 88888.00 2016-10-04 09:33:24.625 278 12250.75 -87.60 54128.32 88888.00 2016-10-04 09:33:24.750 278 12250.75 -87.62 54128.38 88888.00 2016-10-04 09:33:24.875 278 12250.75 -87.67 54128.40 88888.00 2016-10-04 09:33:25.000 278 12250.73 -87.72 54128.43 88888.00 2016-10-04 09:33:25.125 278 12250.77 -87.78 54128.50 88888.00 2016-10-04 09:33:25.250 278 12250.80 -87.85 54128.50 88888.00 2016-10-04 09:33:25.375 278 12250.88 -87.92 54128.53 88888.00 2016-10-04 09:33:25.500 278 12250.95 -87.95 54128.55 88888.00 2016-10-04 09:33:25.625 278 12251.05 -88.00 54128.57 88888.00 2016-10-04 09:33:25.750 278 12251.20 -88.10 54128.60 88888.00 2016-10-04 09:33:25.875 278 12251.33 -88.17 54128.57 88888.00 2016-10-04 09:33:26.000 278 12251.42 -88.22 54128.60 88888.00 2016-10-04 09:33:26.125 278 12251.55 -88.28 54128.62 88888.00 2016-10-04 09:33:26.250 278 12251.70 -88.30 54128.68 88888.00 2016-10-04 09:33:26.375 278 12251.88 -88.35 54128.68 88888.00 2016-10-04 09:33:26.500 278 12252.05 -88.40 54128.70 88888.00 2016-10-04 09:33:26.625 278 12252.23 -88.45 54128.70 88888.00 2016-10-04 09:33:26.750 278 12252.35 -88.45 54128.72 88888.00 2016-10-04 09:33:26.875 278 12252.52 -88.45 54128.75 88888.00 2016-10-04 09:33:27.000 278 12252.70 -88.45 54128.72 88888.00 2016-10-04 09:33:27.125 278 12252.90 -88.45 54128.75 88888.00 2016-10-04 09:33:27.250 278 12253.02 -88.42 54128.75 88888.00 2016-10-04 09:33:27.375 278 12253.12 -88.38 54128.75 88888.00 2016-10-04 09:33:27.500 278 12253.25 -88.33 54128.75 88888.00 2016-10-04 09:33:27.625 278 12253.38 -88.28 54128.75 88888.00 2016-10-04 09:33:27.750 278 12253.52 -88.17 54128.75 88888.00 2016-10-04 09:33:27.875 278 12253.70 -88.08 54128.72 88888.00 2016-10-04 09:33:28.000 278 12253.90 -88.00 54128.72 88888.00 2016-10-04 09:33:28.125 278 12254.02 -87.90 54128.75 88888.00 2016-10-04 09:33:28.250 278 12254.17 -87.80 54128.72 88888.00 2016-10-04 09:33:28.375 278 12254.35 -87.67 54128.72 88888.00 2016-10-04 09:33:28.500 278 12254.45 -87.55 54128.70 88888.00 2016-10-04 09:33:28.625 278 12254.55 -87.42 54128.70 88888.00 2016-10-04 09:33:28.750 278 12254.73 -87.30 54128.68 88888.00 2016-10-04 09:33:28.875 278 12254.88 -87.20 54128.68 88888.00 2016-10-04 09:33:29.000 278 12254.98 -87.05 54128.68 88888.00 2016-10-04 09:33:29.125 278 12255.12 -86.88 54128.68 88888.00 2016-10-04 09:33:29.250 278 12255.25 -86.75 54128.68 88888.00 2016-10-04 09:33:29.375 278 12255.35 -86.58 54128.68 88888.00 2016-10-04 09:33:29.500 278 12255.40 -86.45 54128.65 88888.00 2016-10-04 09:33:29.625 278 12255.50 -86.30 54128.62 88888.00 2016-10-04 09:33:29.750 278 12255.58 -86.12 54128.65 88888.00 2016-10-04 09:33:29.875 278 12255.65 -85.95 54128.65 88888.00 2016-10-04 09:33:30.000 278 12255.65 -85.78 54128.62 88888.00 2016-10-04 09:33:30.125 278 12255.62 -85.62 54128.62 88888.00 2016-10-04 09:33:30.250 278 12255.60 -85.50 54128.62 88888.00 2016-10-04 09:33:30.375 278 12255.65 -85.35 54128.62 88888.00 2016-10-04 09:33:30.500 278 12255.65 -85.17 54128.60 88888.00 2016-10-04 09:33:30.625 278 12255.65 -85.03 54128.65 88888.00 2016-10-04 09:33:30.750 278 12255.70 -84.90 54128.68 88888.00 2016-10-04 09:33:30.875 278 12255.73 -84.78 54128.65 88888.00 2016-10-04 09:33:31.000 278 12255.70 -84.67 54128.62 88888.00 2016-10-04 09:33:31.125 278 12255.73 -84.55 54128.60 88888.00 2016-10-04 09:33:31.250 278 12255.70 -84.42 54128.62 88888.00 2016-10-04 09:33:31.375 278 12255.65 -84.33 54128.62 88888.00 2016-10-04 09:33:31.500 278 12255.52 -84.22 54128.62 88888.00 2016-10-04 09:33:31.625 278 12255.45 -84.08 54128.62 88888.00 2016-10-04 09:33:31.750 278 12255.38 -83.97 54128.62 88888.00 2016-10-04 09:33:31.875 278 12255.33 -83.85 54128.62 88888.00 2016-10-04 09:33:32.000 278 12255.25 -83.67 54128.62 88888.00 2016-10-04 09:33:32.125 278 12255.17 -83.55 54128.62 88888.00 2016-10-04 09:33:32.250 278 12255.10 -83.40 54128.60 88888.00 2016-10-04 09:33:32.375 278 12255.00 -83.22 54128.60 88888.00 2016-10-04 09:33:32.500 278 12254.88 -83.08 54128.60 88888.00 2016-10-04 09:33:32.625 278 12254.75 -82.92 54128.60 88888.00 2016-10-04 09:33:32.750 278 12254.62 -82.75 54128.60 88888.00 2016-10-04 09:33:32.875 278 12254.48 -82.62 54128.57 88888.00 2016-10-04 09:33:33.000 278 12254.38 -82.50 54128.55 88888.00 2016-10-04 09:33:33.125 278 12254.20 -82.35 54128.55 88888.00 2016-10-04 09:33:33.250 278 12254.05 -82.15 54128.57 88888.00 2016-10-04 09:33:33.375 278 12254.00 -82.03 54128.55 88888.00 2016-10-04 09:33:33.500 278 12253.88 -81.88 54128.55 88888.00 2016-10-04 09:33:33.625 278 12253.67 -81.70 54128.55 88888.00 2016-10-04 09:33:33.750 278 12253.48 -81.58 54128.55 88888.00 2016-10-04 09:33:33.875 278 12253.38 -81.42 54128.55 88888.00 2016-10-04 09:33:34.000 278 12253.33 -81.30 54128.57 88888.00 2016-10-04 09:33:34.125 278 12253.23 -81.20 54128.57 88888.00 2016-10-04 09:33:34.250 278 12253.08 -81.05 54128.57 88888.00 2016-10-04 09:33:34.375 278 12253.02 -80.92 54128.57 88888.00 2016-10-04 09:33:34.500 278 12252.92 -80.85 54128.53 88888.00 2016-10-04 09:33:34.625 278 12252.90 -80.78 54128.53 88888.00 2016-10-04 09:33:34.750 278 12252.88 -80.67 54128.55 88888.00 2016-10-04 09:33:34.875 278 12252.83 -80.62 54128.55 88888.00 2016-10-04 09:33:35.000 278 12252.83 -80.55 54128.55 88888.00 2016-10-04 09:33:35.125 278 12252.85 -80.47 54128.55 88888.00 2016-10-04 09:33:35.250 278 12252.80 -80.47 54128.55 88888.00 2016-10-04 09:33:35.375 278 12252.80 -80.38 54128.55 88888.00 2016-10-04 09:33:35.500 278 12252.83 -80.33 54128.55 88888.00 2016-10-04 09:33:35.625 278 12252.85 -80.30 54128.53 88888.00 2016-10-04 09:33:35.750 278 12252.85 -80.28 54128.55 88888.00 2016-10-04 09:33:35.875 278 12252.85 -80.30 54128.55 88888.00 2016-10-04 09:33:36.000 278 12252.90 -80.30 54128.50 88888.00 2016-10-04 09:33:36.125 278 12253.00 -80.28 54128.50 88888.00 2016-10-04 09:33:36.250 278 12253.08 -80.28 54128.53 88888.00 2016-10-04 09:33:36.375 278 12253.17 -80.28 54128.53 88888.00 2016-10-04 09:33:36.500 278 12253.25 -80.30 54128.55 88888.00 2016-10-04 09:33:36.625 278 12253.30 -80.30 54128.53 88888.00 2016-10-04 09:33:36.750 278 12253.40 -80.28 54128.53 88888.00 2016-10-04 09:33:36.875 278 12253.50 -80.28 54128.53 88888.00 2016-10-04 09:33:37.000 278 12253.58 -80.28 54128.53 88888.00 2016-10-04 09:33:37.125 278 12253.62 -80.30 54128.53 88888.00 2016-10-04 09:33:37.250 278 12253.70 -80.33 54128.53 88888.00 2016-10-04 09:33:37.375 278 12253.80 -80.30 54128.55 88888.00 2016-10-04 09:33:37.500 278 12253.80 -80.30 54128.55 88888.00 2016-10-04 09:33:37.625 278 12253.85 -80.28 54128.57 88888.00 2016-10-04 09:33:37.750 278 12253.92 -80.22 54128.57 88888.00 2016-10-04 09:33:37.875 278 12253.95 -80.17 54128.60 88888.00 2016-10-04 09:33:38.000 278 12254.02 -80.12 54128.57 88888.00 2016-10-04 09:33:38.125 278 12254.10 -80.12 54128.62 88888.00 2016-10-04 09:33:38.250 278 12254.15 -80.08 54128.62 88888.00 2016-10-04 09:33:38.375 278 12254.15 -80.03 54128.62 88888.00 2016-10-04 09:33:38.500 278 12254.25 -79.95 54128.62 88888.00 2016-10-04 09:33:38.625 278 12254.27 -79.92 54128.65 88888.00 2016-10-04 09:33:38.750 278 12254.27 -79.88 54128.65 88888.00 2016-10-04 09:33:38.875 278 12254.33 -79.78 54128.70 88888.00 2016-10-04 09:33:39.000 278 12254.33 -79.72 54128.72 88888.00 2016-10-04 09:33:39.125 278 12254.30 -79.65 54128.75 88888.00 2016-10-04 09:33:39.250 278 12254.25 -79.58 54128.75 88888.00 2016-10-04 09:33:39.375 278 12254.30 -79.50 54128.78 88888.00 2016-10-04 09:33:39.500 278 12254.23 -79.40 54128.80 88888.00 2016-10-04 09:33:39.625 278 12254.08 -79.30 54128.82 88888.00 2016-10-04 09:33:39.750 278 12253.95 -79.25 54128.82 88888.00 2016-10-04 09:33:39.875 278 12253.85 -79.17 54128.85 88888.00 2016-10-04 09:33:40.000 278 12253.75 -79.12 54128.88 88888.00 2016-10-04 09:33:40.125 278 12253.65 -79.00 54128.90 88888.00 2016-10-04 09:33:40.250 278 12253.45 -78.90 54128.95 88888.00 2016-10-04 09:33:40.375 278 12253.30 -78.85 54128.95 88888.00 2016-10-04 09:33:40.500 278 12253.10 -78.78 54129.00 88888.00 2016-10-04 09:33:40.625 278 12252.90 -78.75 54129.03 88888.00 2016-10-04 09:33:40.750 278 12252.73 -78.70 54129.05 88888.00 2016-10-04 09:33:40.875 278 12252.52 -78.67 54129.10 88888.00 2016-10-04 09:33:41.000 278 12252.38 -78.67 54129.15 88888.00 2016-10-04 09:33:41.125 278 12252.27 -78.67 54129.15 88888.00 2016-10-04 09:33:41.250 278 12252.10 -78.70 54129.22 88888.00 2016-10-04 09:33:41.375 278 12252.02 -78.70 54129.25 88888.00 2016-10-04 09:33:41.500 278 12251.95 -78.75 54129.25 88888.00 2016-10-04 09:33:41.625 278 12251.90 -78.80 54129.32 88888.00 2016-10-04 09:33:41.750 278 12251.80 -78.85 54129.38 88888.00 2016-10-04 09:33:41.875 278 12251.70 -78.92 54129.43 88888.00 2016-10-04 09:33:42.000 278 12251.62 -79.03 54129.45 88888.00 2016-10-04 09:33:42.125 278 12251.60 -79.12 54129.47 88888.00 2016-10-04 09:33:42.250 278 12251.52 -79.20 54129.53 88888.00 2016-10-04 09:33:42.375 278 12251.58 -79.30 54129.55 88888.00 2016-10-04 09:33:42.500 278 12251.58 -79.40 54129.60 88888.00 2016-10-04 09:33:42.625 278 12251.60 -79.47 54129.60 88888.00 2016-10-04 09:33:42.750 278 12251.60 -79.60 54129.62 88888.00 2016-10-04 09:33:42.875 278 12251.67 -79.70 54129.65 88888.00 2016-10-04 09:33:43.000 278 12251.77 -79.80 54129.68 88888.00 2016-10-04 09:33:43.125 278 12251.83 -79.90 54129.70 88888.00 2016-10-04 09:33:43.250 278 12251.88 -80.00 54129.75 88888.00 2016-10-04 09:33:43.375 278 12251.98 -80.10 54129.80 88888.00 2016-10-04 09:33:43.500 278 12252.10 -80.20 54129.85 88888.00 2016-10-04 09:33:43.625 278 12252.17 -80.30 54129.88 88888.00 2016-10-04 09:33:43.750 278 12252.25 -80.33 54129.88 88888.00 2016-10-04 09:33:43.875 278 12252.27 -80.38 54129.93 88888.00 2016-10-04 09:33:44.000 278 12252.33 -80.47 54129.97 88888.00 2016-10-04 09:33:44.125 278 12252.40 -80.55 54130.05 88888.00 2016-10-04 09:33:44.250 278 12252.45 -80.62 54130.12 88888.00 2016-10-04 09:33:44.375 278 12252.50 -80.65 54130.10 88888.00 2016-10-04 09:33:44.500 278 12252.52 -80.70 54130.12 88888.00 2016-10-04 09:33:44.625 278 12252.60 -80.72 54130.18 88888.00 2016-10-04 09:33:44.750 278 12252.73 -80.75 54130.20 88888.00 2016-10-04 09:33:44.875 278 12252.77 -80.78 54130.28 88888.00 2016-10-04 09:33:45.000 278 12252.85 -80.78 54130.30 88888.00 2016-10-04 09:33:45.125 278 12252.98 -80.78 54130.32 88888.00 2016-10-04 09:33:45.250 278 12253.10 -80.75 54130.38 88888.00 2016-10-04 09:33:45.375 278 12253.20 -80.70 54130.40 88888.00 2016-10-04 09:33:45.500 278 12253.23 -80.67 54130.43 88888.00 2016-10-04 09:33:45.625 278 12253.20 -80.62 54130.47 88888.00 2016-10-04 09:33:45.750 278 12253.20 -80.60 54130.47 88888.00 2016-10-04 09:33:45.875 278 12253.20 -80.55 54130.53 88888.00 2016-10-04 09:33:46.000 278 12253.27 -80.45 54130.53 88888.00 2016-10-04 09:33:46.125 278 12253.35 -80.38 54130.57 88888.00 2016-10-04 09:33:46.250 278 12253.40 -80.30 54130.57 88888.00 2016-10-04 09:33:46.375 278 12253.42 -80.22 54130.60 88888.00 2016-10-04 09:33:46.500 278 12253.42 -80.10 54130.62 88888.00 2016-10-04 09:33:46.625 278 12253.42 -79.95 54130.68 88888.00 2016-10-04 09:33:46.750 278 12253.45 -79.83 54130.65 88888.00 2016-10-04 09:33:46.875 278 12253.48 -79.75 54130.68 88888.00 2016-10-04 09:33:47.000 278 12253.52 -79.62 54130.65 88888.00 2016-10-04 09:33:47.125 278 12253.52 -79.45 54130.68 88888.00 2016-10-04 09:33:47.250 278 12253.45 -79.33 54130.70 88888.00 2016-10-04 09:33:47.375 278 12253.50 -79.22 54130.68 88888.00 2016-10-04 09:33:47.500 278 12253.52 -79.12 54130.65 88888.00 2016-10-04 09:33:47.625 278 12253.52 -79.08 54130.65 88888.00 2016-10-04 09:33:47.750 278 12253.48 -78.95 54130.65 88888.00 2016-10-04 09:33:47.875 278 12253.50 -78.83 54130.65 88888.00 2016-10-04 09:33:48.000 278 12253.52 -78.75 54130.68 88888.00 2016-10-04 09:33:48.125 278 12253.52 -78.67 54130.70 88888.00 2016-10-04 09:33:48.250 278 12253.45 -78.62 54130.68 88888.00 2016-10-04 09:33:48.375 278 12253.48 -78.53 54130.65 88888.00 2016-10-04 09:33:48.500 278 12253.50 -78.45 54130.65 88888.00 2016-10-04 09:33:48.625 278 12253.48 -78.40 54130.70 88888.00 2016-10-04 09:33:48.750 278 12253.45 -78.35 54130.70 88888.00 2016-10-04 09:33:48.875 278 12253.40 -78.30 54130.70 88888.00 2016-10-04 09:33:49.000 278 12253.40 -78.25 54130.68 88888.00 2016-10-04 09:33:49.125 278 12253.42 -78.20 54130.70 88888.00 2016-10-04 09:33:49.250 278 12253.45 -78.17 54130.72 88888.00 2016-10-04 09:33:49.375 278 12253.50 -78.08 54130.72 88888.00 2016-10-04 09:33:49.500 278 12253.52 -78.05 54130.78 88888.00 2016-10-04 09:33:49.625 278 12253.60 -77.95 54130.80 88888.00 2016-10-04 09:33:49.750 278 12253.65 -77.88 54130.80 88888.00 2016-10-04 09:33:49.875 278 12253.67 -77.80 54130.80 88888.00 2016-10-04 09:33:50.000 278 12253.75 -77.70 54130.80 88888.00 2016-10-04 09:33:50.125 278 12253.83 -77.60 54130.88 88888.00 2016-10-04 09:33:50.250 278 12254.00 -77.47 54130.88 88888.00 2016-10-04 09:33:50.375 278 12254.15 -77.40 54130.88 88888.00 2016-10-04 09:33:50.500 278 12254.27 -77.28 54130.90 88888.00 2016-10-04 09:33:50.625 278 12254.42 -77.15 54130.90 88888.00 2016-10-04 09:33:50.750 278 12254.55 -77.03 54130.93 88888.00 2016-10-04 09:33:50.875 278 12254.70 -76.90 54130.97 88888.00 2016-10-04 09:33:51.000 278 12254.88 -76.80 54130.95 88888.00 2016-10-04 09:33:51.125 278 12255.02 -76.67 54130.97 88888.00 2016-10-04 09:33:51.250 278 12255.20 -76.53 54131.05 88888.00 2016-10-04 09:33:51.375 278 12255.40 -76.38 54131.10 88888.00 2016-10-04 09:33:51.500 278 12255.52 -76.25 54131.15 88888.00 2016-10-04 09:33:51.625 278 12255.67 -76.12 54131.15 88888.00 2016-10-04 09:33:51.750 278 12255.83 -76.00 54131.20 88888.00 2016-10-04 09:33:51.875 278 12255.95 -75.90 54131.22 88888.00 2016-10-04 09:33:52.000 278 12256.10 -75.75 54131.22 88888.00 2016-10-04 09:33:52.125 278 12256.30 -75.58 54131.28 88888.00 2016-10-04 09:33:52.250 278 12256.38 -75.47 54131.28 88888.00 2016-10-04 09:33:52.375 278 12256.48 -75.38 54131.30 88888.00 2016-10-04 09:33:52.500 278 12256.58 -75.22 54131.32 88888.00 2016-10-04 09:33:52.625 278 12256.70 -75.08 54131.38 88888.00 2016-10-04 09:33:52.750 278 12256.80 -74.88 54131.40 88888.00 2016-10-04 09:33:52.875 278 12256.88 -74.70 54131.43 88888.00 2016-10-04 09:33:53.000 278 12256.90 -74.53 54131.47 88888.00 2016-10-04 09:33:53.125 278 12256.95 -74.38 54131.55 88888.00 2016-10-04 09:33:53.250 278 12257.05 -74.25 54131.55 88888.00 2016-10-04 09:33:53.375 278 12257.00 -74.10 54131.60 88888.00 2016-10-04 09:33:53.500 278 12256.98 -73.92 54131.62 88888.00 2016-10-04 09:33:53.625 278 12256.98 -73.72 54131.65 88888.00 2016-10-04 09:33:53.750 278 12256.98 -73.58 54131.70 88888.00 2016-10-04 09:33:53.875 278 12257.00 -73.45 54131.75 88888.00 2016-10-04 09:33:54.000 278 12257.08 -73.30 54131.78 88888.00 2016-10-04 09:33:54.125 278 12257.08 -73.15 54131.75 88888.00 2016-10-04 09:33:54.250 278 12257.08 -73.03 54131.82 88888.00 2016-10-04 09:33:54.375 278 12257.12 -72.90 54131.82 88888.00 2016-10-04 09:33:54.500 278 12257.12 -72.78 54131.85 88888.00 2016-10-04 09:33:54.625 278 12257.15 -72.65 54131.88 88888.00 2016-10-04 09:33:54.750 278 12257.23 -72.47 54131.88 88888.00 2016-10-04 09:33:54.875 278 12257.27 -72.40 54131.85 88888.00 2016-10-04 09:33:55.000 278 12257.27 -72.28 54131.88 88888.00 2016-10-04 09:33:55.125 278 12257.35 -72.10 54131.88 88888.00 2016-10-04 09:33:55.250 278 12257.35 -72.00 54131.90 88888.00 2016-10-04 09:33:55.375 278 12257.40 -71.90 54131.90 88888.00 2016-10-04 09:33:55.500 278 12257.42 -71.78 54131.90 88888.00 2016-10-04 09:33:55.625 278 12257.50 -71.65 54131.90 88888.00 2016-10-04 09:33:55.750 278 12257.58 -71.55 54131.88 88888.00 2016-10-04 09:33:55.875 278 12257.62 -71.42 54131.88 88888.00 2016-10-04 09:33:56.000 278 12257.73 -71.33 54131.85 88888.00 2016-10-04 09:33:56.125 278 12257.75 -71.20 54131.82 88888.00 2016-10-04 09:33:56.250 278 12257.77 -71.08 54131.80 88888.00 2016-10-04 09:33:56.375 278 12257.92 -70.95 54131.82 88888.00 2016-10-04 09:33:56.500 278 12258.05 -70.85 54131.82 88888.00 2016-10-04 09:33:56.625 278 12258.10 -70.78 54131.80 88888.00 2016-10-04 09:33:56.750 278 12258.25 -70.67 54131.78 88888.00 2016-10-04 09:33:56.875 278 12258.38 -70.55 54131.75 88888.00 2016-10-04 09:33:57.000 278 12258.52 -70.45 54131.72 88888.00 2016-10-04 09:33:57.125 278 12258.60 -70.38 54131.78 88888.00 2016-10-04 09:33:57.250 278 12258.73 -70.30 54131.78 88888.00 2016-10-04 09:33:57.375 278 12258.95 -70.22 54131.75 88888.00 2016-10-04 09:33:57.500 278 12259.17 -70.15 54131.75 88888.00 2016-10-04 09:33:57.625 278 12259.27 -70.05 54131.72 88888.00 2016-10-04 09:33:57.750 278 12259.38 -69.97 54131.70 88888.00 2016-10-04 09:33:57.875 278 12259.58 -69.88 54131.70 88888.00 2016-10-04 09:33:58.000 278 12259.77 -69.80 54131.70 88888.00 2016-10-04 09:33:58.125 278 12259.95 -69.70 54131.70 88888.00 2016-10-04 09:33:58.250 278 12260.12 -69.65 54131.70 88888.00 2016-10-04 09:33:58.375 278 12260.33 -69.58 54131.70 88888.00 2016-10-04 09:33:58.500 278 12260.50 -69.50 54131.65 88888.00 2016-10-04 09:33:58.625 278 12260.70 -69.42 54131.68 88888.00 2016-10-04 09:33:58.750 278 12260.92 -69.33 54131.65 88888.00 2016-10-04 09:33:58.875 278 12261.12 -69.25 54131.62 88888.00 2016-10-04 09:33:59.000 278 12261.38 -69.20 54131.62 88888.00 2016-10-04 09:33:59.125 278 12261.62 -69.12 54131.60 88888.00 2016-10-04 09:33:59.250 278 12261.80 -69.10 54131.60 88888.00 2016-10-04 09:33:59.375 278 12261.98 -69.00 54131.57 88888.00 2016-10-04 09:33:59.500 278 12262.15 -68.95 54131.55 88888.00 2016-10-04 09:33:59.625 278 12262.42 -68.95 54131.55 88888.00 2016-10-04 09:33:59.750 278 12262.62 -68.92 54131.53 88888.00 2016-10-04 09:33:59.875 278 12262.88 -68.90 54131.53 88888.00 2016-10-04 09:34:00.000 278 12263.05 -68.88 54131.50 88888.00 2016-10-04 09:34:00.125 278 12263.23 -68.85 54131.50 88888.00 2016-10-04 09:34:00.250 278 12263.48 -68.83 54131.45 88888.00 2016-10-04 09:34:00.375 278 12263.65 -68.78 54131.45 88888.00 2016-10-04 09:34:00.500 278 12263.85 -68.70 54131.45 88888.00 2016-10-04 09:34:00.625 278 12263.92 -68.67 54131.45 88888.00 2016-10-04 09:34:00.750 278 12264.02 -68.62 54131.43 88888.00 2016-10-04 09:34:00.875 278 12264.15 -68.60 54131.40 88888.00 2016-10-04 09:34:01.000 278 12264.23 -68.53 54131.40 88888.00 2016-10-04 09:34:01.125 278 12264.27 -68.47 54131.38 88888.00 2016-10-04 09:34:01.250 278 12264.25 -68.42 54131.40 88888.00 2016-10-04 09:34:01.375 278 12264.30 -68.33 54131.40 88888.00 2016-10-04 09:34:01.500 278 12264.25 -68.22 54131.40 88888.00 2016-10-04 09:34:01.625 278 12264.17 -68.15 54131.38 88888.00 2016-10-04 09:34:01.750 278 12264.05 -68.08 54131.38 88888.00 2016-10-04 09:34:01.875 278 12263.92 -67.97 54131.40 88888.00 2016-10-04 09:34:02.000 278 12263.77 -67.85 54131.35 88888.00 2016-10-04 09:34:02.125 278 12263.58 -67.72 54131.40 88888.00 2016-10-04 09:34:02.250 278 12263.38 -67.55 54131.40 88888.00 2016-10-04 09:34:02.375 278 12263.23 -67.40 54131.40 88888.00 2016-10-04 09:34:02.500 278 12262.98 -67.20 54131.40 88888.00 2016-10-04 09:34:02.625 278 12262.77 -67.03 54131.40 88888.00 2016-10-04 09:34:02.750 278 12262.58 -66.85 54131.43 88888.00 2016-10-04 09:34:02.875 278 12262.40 -66.67 54131.40 88888.00 2016-10-04 09:34:03.000 278 12262.17 -66.47 54131.43 88888.00 2016-10-04 09:34:03.125 278 12261.95 -66.30 54131.45 88888.00 2016-10-04 09:34:03.250 278 12261.80 -66.10 54131.43 88888.00 2016-10-04 09:34:03.375 278 12261.65 -65.95 54131.40 88888.00 2016-10-04 09:34:03.500 278 12261.48 -65.85 54131.40 88888.00 2016-10-04 09:34:03.625 278 12261.42 -65.65 54131.40 88888.00 2016-10-04 09:34:03.750 278 12261.33 -65.55 54131.43 88888.00 2016-10-04 09:34:03.875 278 12261.27 -65.42 54131.40 88888.00 2016-10-04 09:34:04.000 278 12261.25 -65.35 54131.38 88888.00 2016-10-04 09:34:04.125 278 12261.20 -65.25 54131.38 88888.00 2016-10-04 09:34:04.250 278 12261.23 -65.22 54131.38 88888.00 2016-10-04 09:34:04.375 278 12261.27 -65.12 54131.43 88888.00 2016-10-04 09:34:04.500 278 12261.35 -65.03 54131.43 88888.00 2016-10-04 09:34:04.625 278 12261.52 -64.97 54131.40 88888.00 2016-10-04 09:34:04.750 278 12261.67 -64.92 54131.40 88888.00 2016-10-04 09:34:04.875 278 12261.83 -64.88 54131.40 88888.00 2016-10-04 09:34:05.000 278 12262.08 -64.90 54131.38 88888.00 2016-10-04 09:34:05.125 278 12262.38 -64.90 54131.38 88888.00 2016-10-04 09:34:05.250 278 12262.62 -64.92 54131.38 88888.00 2016-10-04 09:34:05.375 278 12262.85 -64.92 54131.35 88888.00 2016-10-04 09:34:05.500 278 12263.12 -64.97 54131.35 88888.00 2016-10-04 09:34:05.625 278 12263.42 -64.95 54131.35 88888.00 2016-10-04 09:34:05.750 278 12263.73 -64.97 54131.35 88888.00 2016-10-04 09:34:05.875 278 12264.02 -65.05 54131.35 88888.00 2016-10-04 09:34:06.000 278 12264.38 -65.08 54131.32 88888.00 2016-10-04 09:34:06.125 278 12264.73 -65.10 54131.30 88888.00 2016-10-04 09:34:06.250 278 12265.05 -65.15 54131.30 88888.00 2016-10-04 09:34:06.375 278 12265.33 -65.15 54131.30 88888.00 2016-10-04 09:34:06.500 278 12265.67 -65.15 54131.25 88888.00 2016-10-04 09:34:06.625 278 12265.92 -65.25 54131.25 88888.00 2016-10-04 09:34:06.750 278 12266.27 -65.25 54131.25 88888.00 2016-10-04 09:34:06.875 278 12266.60 -65.25 54131.25 88888.00 2016-10-04 09:34:07.000 278 12266.90 -65.30 54131.20 88888.00 2016-10-04 09:34:07.125 278 12267.23 -65.30 54131.20 88888.00 2016-10-04 09:34:07.250 278 12267.45 -65.35 54131.22 88888.00 2016-10-04 09:34:07.375 278 12267.80 -65.35 54131.20 88888.00 2016-10-04 09:34:07.500 278 12268.02 -65.38 54131.18 88888.00 2016-10-04 09:34:07.625 278 12268.20 -65.40 54131.18 88888.00 2016-10-04 09:34:07.750 278 12268.40 -65.40 54131.15 88888.00 2016-10-04 09:34:07.875 278 12268.65 -65.42 54131.15 88888.00 2016-10-04 09:34:08.000 278 12268.90 -65.45 54131.15 88888.00 2016-10-04 09:34:08.125 278 12269.15 -65.47 54131.10 88888.00 2016-10-04 09:34:08.250 278 12269.33 -65.47 54131.07 88888.00 2016-10-04 09:34:08.375 278 12269.52 -65.45 54131.05 88888.00 2016-10-04 09:34:08.500 278 12269.70 -65.42 54131.07 88888.00 2016-10-04 09:34:08.625 278 12269.83 -65.40 54131.05 88888.00 2016-10-04 09:34:08.750 278 12269.92 -65.40 54131.03 88888.00 2016-10-04 09:34:08.875 278 12269.98 -65.40 54131.00 88888.00 2016-10-04 09:34:09.000 278 12270.02 -65.33 54131.03 88888.00 2016-10-04 09:34:09.125 278 12270.05 -65.28 54131.00 88888.00 2016-10-04 09:34:09.250 278 12270.08 -65.28 54131.00 88888.00 2016-10-04 09:34:09.375 278 12270.12 -65.20 54130.97 88888.00 2016-10-04 09:34:09.500 278 12270.23 -65.15 54131.03 88888.00 2016-10-04 09:34:09.625 278 12270.20 -65.05 54131.05 88888.00 2016-10-04 09:34:09.750 278 12270.15 -64.92 54131.03 88888.00 2016-10-04 09:34:09.875 278 12270.15 -64.85 54131.00 88888.00 2016-10-04 09:34:10.000 278 12270.08 -64.80 54131.00 88888.00 2016-10-04 09:34:10.125 278 12270.00 -64.67 54131.00 88888.00 2016-10-04 09:34:10.250 278 12269.95 -64.55 54130.97 88888.00 2016-10-04 09:34:10.375 278 12269.92 -64.42 54131.00 88888.00 2016-10-04 09:34:10.500 278 12269.80 -64.30 54130.97 88888.00 2016-10-04 09:34:10.625 278 12269.67 -64.12 54130.97 88888.00 2016-10-04 09:34:10.750 278 12269.62 -64.00 54130.97 88888.00 2016-10-04 09:34:10.875 278 12269.50 -63.83 54130.97 88888.00 2016-10-04 09:34:11.000 278 12269.38 -63.62 54131.00 88888.00 2016-10-04 09:34:11.125 278 12269.25 -63.40 54131.00 88888.00 2016-10-04 09:34:11.250 278 12269.05 -63.20 54130.97 88888.00 2016-10-04 09:34:11.375 278 12268.98 -63.02 54130.95 88888.00 2016-10-04 09:34:11.500 278 12268.85 -62.77 54130.97 88888.00 2016-10-04 09:34:11.625 278 12268.67 -62.50 54130.97 88888.00 2016-10-04 09:34:11.750 278 12268.52 -62.27 54130.97 88888.00 2016-10-04 09:34:11.875 278 12268.38 -62.02 54131.00 88888.00 2016-10-04 09:34:12.000 278 12268.17 -61.80 54131.03 88888.00 2016-10-04 09:34:12.125 278 12268.02 -61.55 54131.03 88888.00 2016-10-04 09:34:12.250 278 12267.92 -61.23 54131.03 88888.00 2016-10-04 09:34:12.375 278 12267.90 -60.95 54131.05 88888.00 2016-10-04 09:34:12.500 278 12267.88 -60.73 54131.05 88888.00 2016-10-04 09:34:12.625 278 12267.88 -60.50 54131.05 88888.00 2016-10-04 09:34:12.750 278 12267.90 -60.27 54131.05 88888.00 2016-10-04 09:34:12.875 278 12267.88 -60.05 54131.03 88888.00 2016-10-04 09:34:13.000 278 12267.85 -59.88 54131.00 88888.00 2016-10-04 09:34:13.125 278 12267.92 -59.65 54131.05 88888.00 2016-10-04 09:34:13.250 278 12267.95 -59.42 54131.07 88888.00 2016-10-04 09:34:13.375 278 12268.05 -59.23 54131.10 88888.00 2016-10-04 09:34:13.500 278 12268.23 -59.02 54131.07 88888.00 2016-10-04 09:34:13.625 278 12268.40 -58.83 54131.05 88888.00 2016-10-04 09:34:13.750 278 12268.55 -58.67 54131.07 88888.00 2016-10-04 09:34:13.875 278 12268.75 -58.48 54131.07 88888.00 2016-10-04 09:34:14.000 278 12268.98 -58.30 54131.05 88888.00 2016-10-04 09:34:14.125 278 12269.23 -58.12 54131.05 88888.00 2016-10-04 09:34:14.250 278 12269.50 -57.98 54131.07 88888.00 2016-10-04 09:34:14.375 278 12269.73 -57.83 54131.07 88888.00 2016-10-04 09:34:14.500 278 12269.92 -57.65 54131.05 88888.00 2016-10-04 09:34:14.625 278 12270.23 -57.52 54131.03 88888.00 2016-10-04 09:34:14.750 278 12270.55 -57.42 54131.03 88888.00 2016-10-04 09:34:14.875 278 12270.95 -57.30 54131.00 88888.00 2016-10-04 09:34:15.000 278 12271.20 -57.17 54130.97 88888.00 2016-10-04 09:34:15.125 278 12271.50 -57.08 54130.95 88888.00 2016-10-04 09:34:15.250 278 12271.75 -57.00 54130.93 88888.00 2016-10-04 09:34:15.375 278 12272.05 -56.90 54130.93 88888.00 2016-10-04 09:34:15.500 278 12272.35 -56.77 54130.93 88888.00 2016-10-04 09:34:15.625 278 12272.65 -56.67 54130.90 88888.00 2016-10-04 09:34:15.750 278 12272.92 -56.55 54130.90 88888.00 2016-10-04 09:34:15.875 278 12273.20 -56.42 54130.85 88888.00 2016-10-04 09:34:16.000 278 12273.48 -56.38 54130.85 88888.00 2016-10-04 09:34:16.125 278 12273.65 -56.25 54130.85 88888.00 2016-10-04 09:34:16.250 278 12273.85 -56.15 54130.85 88888.00 2016-10-04 09:34:16.375 278 12274.10 -56.02 54130.82 88888.00 2016-10-04 09:34:16.500 278 12274.27 -55.95 54130.80 88888.00 2016-10-04 09:34:16.625 278 12274.42 -55.88 54130.80 88888.00 2016-10-04 09:34:16.750 278 12274.65 -55.77 54130.78 88888.00 2016-10-04 09:34:16.875 278 12274.80 -55.67 54130.78 88888.00 2016-10-04 09:34:17.000 278 12274.85 -55.58 54130.78 88888.00 2016-10-04 09:34:17.125 278 12274.85 -55.48 54130.78 88888.00 2016-10-04 09:34:17.250 278 12274.88 -55.35 54130.75 88888.00 2016-10-04 09:34:17.375 278 12274.95 -55.25 54130.75 88888.00 2016-10-04 09:34:17.500 278 12274.98 -55.10 54130.75 88888.00 2016-10-04 09:34:17.625 278 12274.88 -55.00 54130.72 88888.00 2016-10-04 09:34:17.750 278 12274.75 -54.85 54130.72 88888.00 2016-10-04 09:34:17.875 278 12274.67 -54.67 54130.75 88888.00 2016-10-04 09:34:18.000 278 12274.58 -54.50 54130.75 88888.00 2016-10-04 09:34:18.125 278 12274.40 -54.30 54130.72 88888.00 2016-10-04 09:34:18.250 278 12274.17 -54.12 54130.75 88888.00 2016-10-04 09:34:18.375 278 12273.98 -53.98 54130.78 88888.00 2016-10-04 09:34:18.500 278 12273.75 -53.77 54130.78 88888.00 2016-10-04 09:34:18.625 278 12273.55 -53.60 54130.78 88888.00 2016-10-04 09:34:18.750 278 12273.27 -53.38 54130.82 88888.00 2016-10-04 09:34:18.875 278 12273.05 -53.17 54130.85 88888.00 2016-10-04 09:34:19.000 278 12272.80 -53.00 54130.82 88888.00 2016-10-04 09:34:19.125 278 12272.45 -52.80 54130.85 88888.00 2016-10-04 09:34:19.250 278 12272.12 -52.60 54130.85 88888.00 2016-10-04 09:34:19.375 278 12271.95 -52.40 54130.88 88888.00 2016-10-04 09:34:19.500 278 12271.67 -52.17 54130.93 88888.00 2016-10-04 09:34:19.625 278 12271.45 -52.00 54130.93 88888.00 2016-10-04 09:34:19.750 278 12271.25 -51.85 54130.95 88888.00 2016-10-04 09:34:19.875 278 12271.05 -51.65 54130.97 88888.00 2016-10-04 09:34:20.000 278 12270.88 -51.45 54130.93 88888.00 2016-10-04 09:34:20.125 278 12270.65 -51.30 54130.93 88888.00 2016-10-04 09:34:20.250 278 12270.48 -51.15 54130.97 88888.00 2016-10-04 09:34:20.375 278 12270.38 -51.00 54130.97 88888.00 2016-10-04 09:34:20.500 278 12270.33 -50.88 54131.00 88888.00 2016-10-04 09:34:20.625 278 12270.33 -50.77 54131.03 88888.00 2016-10-04 09:34:20.750 278 12270.25 -50.70 54131.03 88888.00 2016-10-04 09:34:20.875 278 12270.30 -50.62 54131.03 88888.00 2016-10-04 09:34:21.000 278 12270.38 -50.55 54131.05 88888.00 2016-10-04 09:34:21.125 278 12270.48 -50.55 54131.07 88888.00 2016-10-04 09:34:21.250 278 12270.58 -50.58 54131.12 88888.00 2016-10-04 09:34:21.375 278 12270.77 -50.50 54131.12 88888.00 2016-10-04 09:34:21.500 278 12270.85 -50.52 54131.07 88888.00 2016-10-04 09:34:21.625 278 12271.08 -50.58 54131.07 88888.00 2016-10-04 09:34:21.750 278 12271.27 -50.62 54131.12 88888.00 2016-10-04 09:34:21.875 278 12271.50 -50.67 54131.18 88888.00 2016-10-04 09:34:22.000 278 12271.80 -50.77 54131.18 88888.00 2016-10-04 09:34:22.125 278 12272.08 -50.88 54131.20 88888.00 2016-10-04 09:34:22.250 278 12272.38 -51.02 54131.22 88888.00 2016-10-04 09:34:22.375 278 12272.73 -51.10 54131.22 88888.00 2016-10-04 09:34:22.500 278 12273.02 -51.23 54131.20 88888.00 2016-10-04 09:34:22.625 278 12273.33 -51.38 54131.20 88888.00 2016-10-04 09:34:22.750 278 12273.65 -51.55 54131.22 88888.00 2016-10-04 09:34:22.875 278 12274.00 -51.70 54131.25 88888.00 2016-10-04 09:34:23.000 278 12274.30 -51.83 54131.25 88888.00 2016-10-04 09:34:23.125 278 12274.55 -51.98 54131.28 88888.00 2016-10-04 09:34:23.250 278 12274.90 -52.20 54131.30 88888.00 2016-10-04 09:34:23.375 278 12275.20 -52.35 54131.30 88888.00 2016-10-04 09:34:23.500 278 12275.55 -52.52 54131.30 88888.00 2016-10-04 09:34:23.625 278 12275.83 -52.65 54131.32 88888.00 2016-10-04 09:34:23.750 278 12276.12 -52.80 54131.35 88888.00 2016-10-04 09:34:23.875 278 12276.42 -52.95 54131.38 88888.00 2016-10-04 09:34:24.000 278 12276.70 -53.10 54131.35 88888.00 2016-10-04 09:34:24.125 278 12276.90 -53.25 54131.35 88888.00 2016-10-04 09:34:24.250 278 12277.15 -53.35 54131.38 88888.00 2016-10-04 09:34:24.375 278 12277.45 -53.42 54131.38 88888.00 2016-10-04 09:34:24.500 278 12277.62 -53.50 54131.35 88888.00 2016-10-04 09:34:24.625 278 12277.77 -53.55 54131.35 88888.00 2016-10-04 09:34:24.750 278 12277.92 -53.58 54131.35 88888.00 2016-10-04 09:34:24.875 278 12278.10 -53.65 54131.32 88888.00 2016-10-04 09:34:25.000 278 12278.17 -53.65 54131.30 88888.00 2016-10-04 09:34:25.125 278 12278.30 -53.65 54131.30 88888.00 2016-10-04 09:34:25.250 278 12278.27 -53.65 54131.30 88888.00 2016-10-04 09:34:25.375 278 12278.33 -53.60 54131.30 88888.00 2016-10-04 09:34:25.500 278 12278.30 -53.55 54131.28 88888.00 2016-10-04 09:34:25.625 278 12278.27 -53.52 54131.25 88888.00 2016-10-04 09:34:25.750 278 12278.30 -53.45 54131.25 88888.00 2016-10-04 09:34:25.875 278 12278.25 -53.35 54131.22 88888.00 2016-10-04 09:34:26.000 278 12278.08 -53.23 54131.22 88888.00 2016-10-04 09:34:26.125 278 12277.90 -53.10 54131.22 88888.00 2016-10-04 09:34:26.250 278 12277.75 -53.00 54131.20 88888.00 2016-10-04 09:34:26.375 278 12277.62 -52.88 54131.18 88888.00 2016-10-04 09:34:26.500 278 12277.45 -52.75 54131.18 88888.00 2016-10-04 09:34:26.625 278 12277.25 -52.60 54131.18 88888.00 2016-10-04 09:34:26.750 278 12277.02 -52.42 54131.18 88888.00 2016-10-04 09:34:26.875 278 12276.83 -52.33 54131.18 88888.00 2016-10-04 09:34:27.000 278 12276.70 -52.23 54131.18 88888.00 2016-10-04 09:34:27.125 278 12276.60 -52.10 54131.15 88888.00 2016-10-04 09:34:27.250 278 12276.33 -52.00 54131.18 88888.00 2016-10-04 09:34:27.375 278 12276.10 -51.92 54131.18 88888.00 2016-10-04 09:34:27.500 278 12275.95 -51.83 54131.15 88888.00 2016-10-04 09:34:27.625 278 12275.80 -51.77 54131.15 88888.00 2016-10-04 09:34:27.750 278 12275.60 -51.77 54131.15 88888.00 2016-10-04 09:34:27.875 278 12275.48 -51.75 54131.15 88888.00 2016-10-04 09:34:28.000 278 12275.42 -51.73 54131.15 88888.00 2016-10-04 09:34:28.125 278 12275.33 -51.75 54131.18 88888.00 2016-10-04 09:34:28.250 278 12275.17 -51.77 54131.20 88888.00 2016-10-04 09:34:28.375 278 12275.12 -51.80 54131.25 88888.00 2016-10-04 09:34:28.500 278 12275.05 -51.85 54131.25 88888.00 2016-10-04 09:34:28.625 278 12275.00 -51.88 54131.28 88888.00 2016-10-04 09:34:28.750 278 12274.98 -51.95 54131.30 88888.00 2016-10-04 09:34:28.875 278 12274.95 -52.02 54131.32 88888.00 2016-10-04 09:34:29.000 278 12274.92 -52.08 54131.32 88888.00 2016-10-04 09:34:29.125 278 12274.85 -52.20 54131.35 88888.00 2016-10-04 09:34:29.250 278 12274.83 -52.38 54131.40 88888.00 2016-10-04 09:34:29.375 278 12274.88 -52.45 54131.47 88888.00 2016-10-04 09:34:29.500 278 12274.90 -52.58 54131.53 88888.00 2016-10-04 09:34:29.625 278 12274.92 -52.73 54131.55 88888.00 2016-10-04 09:34:29.750 278 12274.98 -52.85 54131.57 88888.00 2016-10-04 09:34:29.875 278 12275.02 -53.00 54131.60 88888.00 2016-10-04 09:34:30.000 278 12275.17 -53.15 54131.62 88888.00 2016-10-04 09:34:30.125 278 12275.30 -53.27 54131.70 88888.00 2016-10-04 09:34:30.250 278 12275.40 -53.42 54131.72 88888.00 2016-10-04 09:34:30.375 278 12275.52 -53.52 54131.72 88888.00 2016-10-04 09:34:30.500 278 12275.65 -53.60 54131.75 88888.00 2016-10-04 09:34:30.625 278 12275.77 -53.73 54131.80 88888.00 2016-10-04 09:34:30.750 278 12275.88 -53.83 54131.82 88888.00 2016-10-04 09:34:30.875 278 12275.92 -53.95 54131.85 88888.00 2016-10-04 09:34:31.000 278 12276.00 -54.05 54131.90 88888.00 2016-10-04 09:34:31.125 278 12276.08 -54.15 54131.95 88888.00 2016-10-04 09:34:31.250 278 12276.12 -54.23 54131.97 88888.00 2016-10-04 09:34:31.375 278 12276.20 -54.27 54132.00 88888.00 2016-10-04 09:34:31.500 278 12276.25 -54.35 54132.00 88888.00 2016-10-04 09:34:31.625 278 12276.30 -54.38 54132.03 88888.00 2016-10-04 09:34:31.750 278 12276.33 -54.45 54132.03 88888.00 2016-10-04 09:34:31.875 278 12276.30 -54.50 54132.05 88888.00 2016-10-04 09:34:32.000 278 12276.27 -54.55 54132.05 88888.00 2016-10-04 09:34:32.125 278 12276.25 -54.58 54132.07 88888.00 2016-10-04 09:34:32.250 278 12276.30 -54.62 54132.07 88888.00 2016-10-04 09:34:32.375 278 12276.38 -54.60 54132.10 88888.00 2016-10-04 09:34:32.500 278 12276.40 -54.60 54132.12 88888.00 2016-10-04 09:34:32.625 278 12276.42 -54.58 54132.12 88888.00 2016-10-04 09:34:32.750 278 12276.48 -54.52 54132.12 88888.00 2016-10-04 09:34:32.875 278 12276.50 -54.50 54132.12 88888.00 2016-10-04 09:34:33.000 278 12276.45 -54.50 54132.10 88888.00 2016-10-04 09:34:33.125 278 12276.50 -54.48 54132.10 88888.00 2016-10-04 09:34:33.250 278 12276.52 -54.42 54132.10 88888.00 2016-10-04 09:34:33.375 278 12276.62 -54.38 54132.12 88888.00 2016-10-04 09:34:33.500 278 12276.67 -54.33 54132.12 88888.00 2016-10-04 09:34:33.625 278 12276.65 -54.25 54132.12 88888.00 2016-10-04 09:34:33.750 278 12276.70 -54.15 54132.12 88888.00 2016-10-04 09:34:33.875 278 12276.80 -54.08 54132.12 88888.00 2016-10-04 09:34:34.000 278 12276.90 -53.95 54132.12 88888.00 2016-10-04 09:34:34.125 278 12276.98 -53.90 54132.12 88888.00 2016-10-04 09:34:34.250 278 12277.05 -53.83 54132.12 88888.00 2016-10-04 09:34:34.375 278 12277.17 -53.73 54132.12 88888.00 2016-10-04 09:34:34.500 278 12277.20 -53.60 54132.15 88888.00 2016-10-04 09:34:34.625 278 12277.30 -53.52 54132.15 88888.00 2016-10-04 09:34:34.750 278 12277.35 -53.42 54132.12 88888.00 2016-10-04 09:34:34.875 278 12277.45 -53.30 54132.15 88888.00 2016-10-04 09:34:35.000 278 12277.52 -53.17 54132.15 88888.00 2016-10-04 09:34:35.125 278 12277.62 -53.10 54132.18 88888.00 2016-10-04 09:34:35.250 278 12277.77 -52.98 54132.20 88888.00 2016-10-04 09:34:35.375 278 12277.90 -52.85 54132.20 88888.00 2016-10-04 09:34:35.500 278 12277.95 -52.80 54132.20 88888.00 2016-10-04 09:34:35.625 278 12278.02 -52.70 54132.22 88888.00 2016-10-04 09:34:35.750 278 12278.20 -52.58 54132.25 88888.00 2016-10-04 09:34:35.875 278 12278.33 -52.48 54132.25 88888.00 2016-10-04 09:34:36.000 278 12278.48 -52.38 54132.28 88888.00 2016-10-04 09:34:36.125 278 12278.65 -52.27 54132.32 88888.00 2016-10-04 09:34:36.250 278 12278.73 -52.17 54132.32 88888.00 2016-10-04 09:34:36.375 278 12278.83 -52.12 54132.32 88888.00 2016-10-04 09:34:36.500 278 12278.95 -52.02 54132.32 88888.00 2016-10-04 09:34:36.625 278 12279.02 -51.92 54132.35 88888.00 2016-10-04 09:34:36.750 278 12279.10 -51.85 54132.40 88888.00 2016-10-04 09:34:36.875 278 12279.20 -51.75 54132.43 88888.00 2016-10-04 09:34:37.000 278 12279.33 -51.67 54132.47 88888.00 2016-10-04 09:34:37.125 278 12279.35 -51.58 54132.47 88888.00 2016-10-04 09:34:37.250 278 12279.38 -51.48 54132.53 88888.00 2016-10-04 09:34:37.375 278 12279.48 -51.40 54132.57 88888.00 2016-10-04 09:34:37.500 278 12279.48 -51.30 54132.60 88888.00 2016-10-04 09:34:37.625 278 12279.40 -51.20 54132.65 88888.00 2016-10-04 09:34:37.750 278 12279.35 -51.10 54132.70 88888.00 2016-10-04 09:34:37.875 278 12279.33 -51.00 54132.75 88888.00 2016-10-04 09:34:38.000 278 12279.20 -50.92 54132.80 88888.00 2016-10-04 09:34:38.125 278 12279.12 -50.85 54132.82 88888.00 2016-10-04 09:34:38.250 278 12279.05 -50.83 54132.88 88888.00 2016-10-04 09:34:38.375 278 12278.98 -50.80 54132.93 88888.00 2016-10-04 09:34:38.500 278 12278.88 -50.75 54133.00 88888.00 2016-10-04 09:34:38.625 278 12278.75 -50.70 54133.07 88888.00 2016-10-04 09:34:38.750 278 12278.67 -50.70 54133.12 88888.00 2016-10-04 09:34:38.875 278 12278.52 -50.73 54133.18 88888.00 2016-10-04 09:34:39.000 278 12278.40 -50.73 54133.18 88888.00 2016-10-04 09:34:39.125 278 12278.38 -50.73 54133.25 88888.00 2016-10-04 09:34:39.250 278 12278.27 -50.80 54133.30 88888.00 2016-10-04 09:34:39.375 278 12278.30 -50.83 54133.35 88888.00 2016-10-04 09:34:39.500 278 12278.23 -50.92 54133.40 88888.00 2016-10-04 09:34:39.625 278 12278.17 -51.05 54133.47 88888.00 2016-10-04 09:34:39.750 278 12278.30 -51.17 54133.50 88888.00 2016-10-04 09:34:39.875 278 12278.35 -51.27 54133.55 88888.00 2016-10-04 09:34:40.000 278 12278.40 -51.42 54133.60 88888.00 2016-10-04 09:34:40.125 278 12278.40 -51.62 54133.60 88888.00 2016-10-04 09:34:40.250 278 12278.38 -51.85 54133.68 88888.00 2016-10-04 09:34:40.375 278 12278.48 -51.98 54133.70 88888.00 2016-10-04 09:34:40.500 278 12278.60 -52.17 54133.72 88888.00 2016-10-04 09:34:40.625 278 12278.77 -52.38 54133.72 88888.00 2016-10-04 09:34:40.750 278 12279.00 -52.60 54133.75 88888.00 2016-10-04 09:34:40.875 278 12279.15 -52.80 54133.82 88888.00 2016-10-04 09:34:41.000 278 12279.30 -53.02 54133.82 88888.00 2016-10-04 09:34:41.125 278 12279.52 -53.23 54133.85 88888.00 2016-10-04 09:34:41.250 278 12279.73 -53.48 54133.90 88888.00 2016-10-04 09:34:41.375 278 12279.95 -53.62 54133.90 88888.00 2016-10-04 09:34:41.500 278 12280.15 -53.85 54133.90 88888.00 2016-10-04 09:34:41.625 278 12280.40 -54.02 54133.93 88888.00 2016-10-04 09:34:41.750 278 12280.58 -54.20 54133.93 88888.00 2016-10-04 09:34:41.875 278 12280.83 -54.40 54133.95 88888.00 2016-10-04 09:34:42.000 278 12281.05 -54.52 54133.97 88888.00 2016-10-04 09:34:42.125 278 12281.27 -54.67 54133.95 88888.00 2016-10-04 09:34:42.250 278 12281.45 -54.85 54133.95 88888.00 2016-10-04 09:34:42.375 278 12281.67 -54.95 54133.93 88888.00 2016-10-04 09:34:42.500 278 12281.90 -55.05 54133.95 88888.00 2016-10-04 09:34:42.625 278 12282.08 -55.10 54133.95 88888.00 2016-10-04 09:34:42.750 278 12282.25 -55.20 54133.93 88888.00 2016-10-04 09:34:42.875 278 12282.45 -55.25 54133.90 88888.00 2016-10-04 09:34:43.000 278 12282.62 -55.30 54133.88 88888.00 2016-10-04 09:34:43.125 278 12282.83 -55.30 54133.88 88888.00 2016-10-04 09:34:43.250 278 12283.00 -55.27 54133.85 88888.00 2016-10-04 09:34:43.375 278 12283.23 -55.23 54133.85 88888.00 2016-10-04 09:34:43.500 278 12283.40 -55.23 54133.82 88888.00 2016-10-04 09:34:43.625 278 12283.52 -55.20 54133.80 88888.00 2016-10-04 09:34:43.750 278 12283.60 -55.15 54133.78 88888.00 2016-10-04 09:34:43.875 278 12283.70 -55.05 54133.78 88888.00 2016-10-04 09:34:44.000 278 12283.80 -54.98 54133.72 88888.00 2016-10-04 09:34:44.125 278 12283.90 -54.85 54133.72 88888.00 2016-10-04 09:34:44.250 278 12283.92 -54.70 54133.68 88888.00 2016-10-04 09:34:44.375 278 12283.98 -54.60 54133.62 88888.00 2016-10-04 09:34:44.500 278 12284.02 -54.42 54133.62 88888.00 2016-10-04 09:34:44.625 278 12284.02 -54.27 54133.60 88888.00 2016-10-04 09:34:44.750 278 12284.02 -54.12 54133.60 88888.00 2016-10-04 09:34:44.875 278 12284.05 -53.92 54133.55 88888.00 2016-10-04 09:34:45.000 278 12284.02 -53.77 54133.53 88888.00 2016-10-04 09:34:45.125 278 12284.00 -53.58 54133.53 88888.00 2016-10-04 09:34:45.250 278 12283.85 -53.38 54133.47 88888.00 2016-10-04 09:34:45.375 278 12283.77 -53.20 54133.47 88888.00 2016-10-04 09:34:45.500 278 12283.73 -53.00 54133.45 88888.00 2016-10-04 09:34:45.625 278 12283.62 -52.80 54133.45 88888.00 2016-10-04 09:34:45.750 278 12283.48 -52.58 54133.43 88888.00 2016-10-04 09:34:45.875 278 12283.33 -52.38 54133.45 88888.00 2016-10-04 09:34:46.000 278 12283.20 -52.15 54133.43 88888.00 2016-10-04 09:34:46.125 278 12283.08 -51.92 54133.43 88888.00 2016-10-04 09:34:46.250 278 12282.88 -51.75 54133.43 88888.00 2016-10-04 09:34:46.375 278 12282.73 -51.60 54133.40 88888.00 2016-10-04 09:34:46.500 278 12282.55 -51.33 54133.40 88888.00 2016-10-04 09:34:46.625 278 12282.48 -51.12 54133.40 88888.00 2016-10-04 09:34:46.750 278 12282.38 -50.95 54133.40 88888.00 2016-10-04 09:34:46.875 278 12282.20 -50.77 54133.40 88888.00 2016-10-04 09:34:47.000 278 12282.10 -50.62 54133.40 88888.00 2016-10-04 09:34:47.125 278 12282.00 -50.48 54133.40 88888.00 2016-10-04 09:34:47.250 278 12281.85 -50.35 54133.40 88888.00 2016-10-04 09:34:47.375 278 12281.80 -50.23 54133.40 88888.00 2016-10-04 09:34:47.500 278 12281.80 -50.10 54133.45 88888.00 2016-10-04 09:34:47.625 278 12281.75 -49.95 54133.47 88888.00 2016-10-04 09:34:47.750 278 12281.70 -49.88 54133.45 88888.00 2016-10-04 09:34:47.875 278 12281.62 -49.83 54133.47 88888.00 2016-10-04 09:34:48.000 278 12281.65 -49.73 54133.53 88888.00 2016-10-04 09:34:48.125 278 12281.60 -49.62 54133.55 88888.00 2016-10-04 09:34:48.250 278 12281.58 -49.58 54133.57 88888.00 2016-10-04 09:34:48.375 278 12281.67 -49.52 54133.60 88888.00 2016-10-04 09:34:48.500 278 12281.75 -49.48 54133.68 88888.00 2016-10-04 09:34:48.625 278 12281.73 -49.45 54133.72 88888.00 2016-10-04 09:34:48.750 278 12281.73 -49.42 54133.75 88888.00 2016-10-04 09:34:48.875 278 12281.67 -49.40 54133.80 88888.00 2016-10-04 09:34:49.000 278 12281.67 -49.38 54133.85 88888.00 2016-10-04 09:34:49.125 278 12281.70 -49.35 54133.90 88888.00 2016-10-04 09:34:49.250 278 12281.75 -49.38 54133.95 88888.00 2016-10-04 09:34:49.375 278 12281.77 -49.35 54133.97 88888.00 2016-10-04 09:34:49.500 278 12281.83 -49.35 54134.05 88888.00 2016-10-04 09:34:49.625 278 12281.88 -49.35 54134.12 88888.00 2016-10-04 09:34:49.750 278 12281.95 -49.35 54134.18 88888.00 2016-10-04 09:34:49.875 278 12282.00 -49.35 54134.25 88888.00 2016-10-04 09:34:50.000 278 12282.00 -49.38 54134.35 88888.00 2016-10-04 09:34:50.125 278 12282.00 -49.42 54134.38 88888.00 2016-10-04 09:34:50.250 278 12282.08 -49.48 54134.43 88888.00 2016-10-04 09:34:50.375 278 12282.20 -49.50 54134.47 88888.00 2016-10-04 09:34:50.500 278 12282.33 -49.52 54134.50 88888.00 2016-10-04 09:34:50.625 278 12282.45 -49.60 54134.57 88888.00 2016-10-04 09:34:50.750 278 12282.55 -49.65 54134.65 88888.00 2016-10-04 09:34:50.875 278 12282.62 -49.75 54134.70 88888.00 2016-10-04 09:34:51.000 278 12282.67 -49.83 54134.75 88888.00 2016-10-04 09:34:51.125 278 12282.75 -49.92 54134.80 88888.00 2016-10-04 09:34:51.250 278 12282.83 -50.00 54134.85 88888.00 2016-10-04 09:34:51.375 278 12282.95 -50.08 54134.93 88888.00 2016-10-04 09:34:51.500 278 12283.10 -50.15 54134.93 88888.00 2016-10-04 09:34:51.625 278 12283.27 -50.23 54134.97 88888.00 2016-10-04 09:34:51.750 278 12283.45 -50.33 54135.03 88888.00 2016-10-04 09:34:51.875 278 12283.62 -50.40 54135.05 88888.00 2016-10-04 09:34:52.000 278 12283.77 -50.50 54135.10 88888.00 2016-10-04 09:34:52.125 278 12283.90 -50.55 54135.12 88888.00 2016-10-04 09:34:52.250 278 12284.00 -50.60 54135.18 88888.00 2016-10-04 09:34:52.375 278 12284.15 -50.65 54135.22 88888.00 2016-10-04 09:34:52.500 278 12284.25 -50.70 54135.25 88888.00 2016-10-04 09:34:52.625 278 12284.27 -50.75 54135.28 88888.00 2016-10-04 09:34:52.750 278 12284.33 -50.77 54135.30 88888.00 2016-10-04 09:34:52.875 278 12284.42 -50.80 54135.38 88888.00 2016-10-04 09:34:53.000 278 12284.50 -50.77 54135.40 88888.00 2016-10-04 09:34:53.125 278 12284.50 -50.77 54135.45 88888.00 2016-10-04 09:34:53.250 278 12284.45 -50.77 54135.45 88888.00 2016-10-04 09:34:53.375 278 12284.42 -50.70 54135.47 88888.00 2016-10-04 09:34:53.500 278 12284.33 -50.65 54135.53 88888.00 2016-10-04 09:34:53.625 278 12284.17 -50.60 54135.55 88888.00 2016-10-04 09:34:53.750 278 12284.02 -50.55 54135.60 88888.00 2016-10-04 09:34:53.875 278 12283.98 -50.45 54135.65 88888.00 2016-10-04 09:34:54.000 278 12283.88 -50.38 54135.68 88888.00 2016-10-04 09:34:54.125 278 12283.73 -50.30 54135.75 88888.00 2016-10-04 09:34:54.250 278 12283.50 -50.23 54135.80 88888.00 2016-10-04 09:34:54.375 278 12283.33 -50.17 54135.82 88888.00 2016-10-04 09:34:54.500 278 12283.17 -50.15 54135.82 88888.00 2016-10-04 09:34:54.625 278 12282.98 -50.08 54135.85 88888.00 2016-10-04 09:34:54.750 278 12282.80 -50.02 54135.88 88888.00 2016-10-04 09:34:54.875 278 12282.67 -49.98 54135.90 88888.00 2016-10-04 09:34:55.000 278 12282.45 -49.90 54135.95 88888.00 2016-10-04 09:34:55.125 278 12282.33 -49.85 54136.03 88888.00 2016-10-04 09:34:55.250 278 12282.17 -49.88 54136.05 88888.00 2016-10-04 09:34:55.375 278 12282.02 -49.88 54136.05 88888.00 2016-10-04 09:34:55.500 278 12281.95 -49.85 54136.10 88888.00 2016-10-04 09:34:55.625 278 12281.90 -49.85 54136.15 88888.00 2016-10-04 09:34:55.750 278 12281.80 -49.88 54136.20 88888.00 2016-10-04 09:34:55.875 278 12281.70 -49.95 54136.25 88888.00 2016-10-04 09:34:56.000 278 12281.70 -49.98 54136.32 88888.00 2016-10-04 09:34:56.125 278 12281.75 -50.00 54136.38 88888.00 2016-10-04 09:34:56.250 278 12281.73 -50.10 54136.45 88888.00 2016-10-04 09:34:56.375 278 12281.70 -50.15 54136.47 88888.00 2016-10-04 09:34:56.500 278 12281.70 -50.20 54136.50 88888.00 2016-10-04 09:34:56.625 278 12281.73 -50.25 54136.53 88888.00 2016-10-04 09:34:56.750 278 12281.77 -50.30 54136.60 88888.00 2016-10-04 09:34:56.875 278 12281.85 -50.40 54136.65 88888.00 2016-10-04 09:34:57.000 278 12281.98 -50.45 54136.68 88888.00 2016-10-04 09:34:57.125 278 12282.12 -50.55 54136.70 88888.00 2016-10-04 09:34:57.250 278 12282.17 -50.60 54136.78 88888.00 2016-10-04 09:34:57.375 278 12282.27 -50.62 54136.80 88888.00 2016-10-04 09:34:57.500 278 12282.40 -50.73 54136.85 88888.00 2016-10-04 09:34:57.625 278 12282.58 -50.77 54136.90 88888.00 2016-10-04 09:34:57.750 278 12282.77 -50.83 54136.95 88888.00 2016-10-04 09:34:57.875 278 12283.00 -50.92 54137.00 88888.00 2016-10-04 09:34:58.000 278 12283.23 -51.00 54137.03 88888.00 2016-10-04 09:34:58.125 278 12283.40 -51.08 54137.03 88888.00 2016-10-04 09:34:58.250 278 12283.55 -51.17 54137.05 88888.00 2016-10-04 09:34:58.375 278 12283.62 -51.23 54137.10 88888.00 2016-10-04 09:34:58.500 278 12283.77 -51.27 54137.12 88888.00 2016-10-04 09:34:58.625 278 12283.95 -51.35 54137.15 88888.00 2016-10-04 09:34:58.750 278 12284.12 -51.40 54137.18 88888.00 2016-10-04 09:34:58.875 278 12284.30 -51.48 54137.22 88888.00 2016-10-04 09:34:59.000 278 12284.52 -51.48 54137.25 88888.00 2016-10-04 09:34:59.125 278 12284.67 -51.50 54137.25 88888.00 2016-10-04 09:34:59.250 278 12284.83 -51.50 54137.32 88888.00 2016-10-04 09:34:59.375 278 12284.92 -51.48 54137.35 88888.00 2016-10-04 09:34:59.500 278 12285.02 -51.45 54137.40 88888.00 2016-10-04 09:34:59.625 278 12285.12 -51.45 54137.43 88888.00 2016-10-04 09:34:59.750 278 12285.15 -51.48 54137.43 88888.00 2016-10-04 09:34:59.875 278 12285.20 -51.38 54137.45 88888.00 2016-10-04 09:35:00.000 278 12285.27 -51.27 54137.47 88888.00 2016-10-04 09:35:00.125 278 12285.25 -51.23 54137.50 88888.00 2016-10-04 09:35:00.250 278 12285.20 -51.20 54137.53 88888.00 2016-10-04 09:35:00.375 278 12285.23 -51.12 54137.53 88888.00 2016-10-04 09:35:00.500 278 12285.25 -51.02 54137.57 88888.00 2016-10-04 09:35:00.625 278 12285.23 -50.95 54137.60 88888.00 2016-10-04 09:35:00.750 278 12285.12 -50.88 54137.57 88888.00 2016-10-04 09:35:00.875 278 12285.05 -50.77 54137.60 88888.00 2016-10-04 09:35:01.000 278 12284.92 -50.67 54137.62 88888.00 2016-10-04 09:35:01.125 278 12284.85 -50.52 54137.62 88888.00 2016-10-04 09:35:01.250 278 12284.67 -50.45 54137.65 88888.00 2016-10-04 09:35:01.375 278 12284.58 -50.35 54137.68 88888.00 2016-10-04 09:35:01.500 278 12284.50 -50.23 54137.68 88888.00 2016-10-04 09:35:01.625 278 12284.42 -50.10 54137.68 88888.00 2016-10-04 09:35:01.750 278 12284.27 -49.98 54137.68 88888.00 2016-10-04 09:35:01.875 278 12284.12 -49.83 54137.68 88888.00 2016-10-04 09:35:02.000 278 12284.00 -49.67 54137.68 88888.00 2016-10-04 09:35:02.125 278 12283.92 -49.60 54137.68 88888.00 2016-10-04 09:35:02.250 278 12283.80 -49.42 54137.68 88888.00 2016-10-04 09:35:02.375 278 12283.75 -49.27 54137.68 88888.00 2016-10-04 09:35:02.500 278 12283.65 -49.17 54137.68 88888.00 2016-10-04 09:35:02.625 278 12283.48 -49.05 54137.68 88888.00 2016-10-04 09:35:02.750 278 12283.30 -48.92 54137.68 88888.00 2016-10-04 09:35:02.875 278 12283.25 -48.80 54137.68 88888.00 2016-10-04 09:35:03.000 278 12283.15 -48.67 54137.65 88888.00 2016-10-04 09:35:03.125 278 12283.02 -48.55 54137.62 88888.00 2016-10-04 09:35:03.250 278 12282.92 -48.42 54137.62 88888.00 2016-10-04 09:35:03.375 278 12282.88 -48.27 54137.65 88888.00 2016-10-04 09:35:03.500 278 12282.80 -48.15 54137.62 88888.00 2016-10-04 09:35:03.625 278 12282.75 -48.10 54137.65 88888.00 2016-10-04 09:35:03.750 278 12282.73 -48.02 54137.65 88888.00 2016-10-04 09:35:03.875 278 12282.75 -47.95 54137.68 88888.00 2016-10-04 09:35:04.000 278 12282.73 -47.85 54137.68 88888.00 2016-10-04 09:35:04.125 278 12282.67 -47.80 54137.68 88888.00 2016-10-04 09:35:04.250 278 12282.65 -47.77 54137.68 88888.00 2016-10-04 09:35:04.375 278 12282.70 -47.73 54137.68 88888.00 2016-10-04 09:35:04.500 278 12282.73 -47.67 54137.68 88888.00 2016-10-04 09:35:04.625 278 12282.75 -47.65 54137.70 88888.00 2016-10-04 09:35:04.750 278 12282.83 -47.65 54137.72 88888.00 2016-10-04 09:35:04.875 278 12282.90 -47.67 54137.72 88888.00 2016-10-04 09:35:05.000 278 12282.88 -47.67 54137.75 88888.00 2016-10-04 09:35:05.125 278 12282.95 -47.70 54137.80 88888.00 2016-10-04 09:35:05.250 278 12283.08 -47.73 54137.85 88888.00 2016-10-04 09:35:05.375 278 12283.23 -47.73 54137.85 88888.00 2016-10-04 09:35:05.500 278 12283.33 -47.75 54137.88 88888.00 2016-10-04 09:35:05.625 278 12283.42 -47.77 54137.93 88888.00 2016-10-04 09:35:05.750 278 12283.62 -47.80 54137.95 88888.00 2016-10-04 09:35:05.875 278 12283.83 -47.80 54137.97 88888.00 2016-10-04 09:35:06.000 278 12283.92 -47.83 54137.97 88888.00 2016-10-04 09:35:06.125 278 12284.05 -47.85 54138.00 88888.00 2016-10-04 09:35:06.250 278 12284.27 -47.90 54138.05 88888.00 2016-10-04 09:35:06.375 278 12284.48 -47.88 54138.05 88888.00 2016-10-04 09:35:06.500 278 12284.62 -47.90 54138.10 88888.00 2016-10-04 09:35:06.625 278 12284.83 -47.90 54138.10 88888.00 2016-10-04 09:35:06.750 278 12285.05 -47.92 54138.10 88888.00 2016-10-04 09:35:06.875 278 12285.27 -47.92 54138.12 88888.00 2016-10-04 09:35:07.000 278 12285.42 -47.88 54138.12 88888.00 2016-10-04 09:35:07.125 278 12285.67 -47.83 54138.15 88888.00 2016-10-04 09:35:07.250 278 12285.88 -47.85 54138.15 88888.00 2016-10-04 09:35:07.375 278 12286.00 -47.83 54138.15 88888.00 2016-10-04 09:35:07.500 278 12286.23 -47.75 54138.18 88888.00 2016-10-04 09:35:07.625 278 12286.48 -47.65 54138.20 88888.00 2016-10-04 09:35:07.750 278 12286.67 -47.55 54138.18 88888.00 2016-10-04 09:35:07.875 278 12286.77 -47.48 54138.20 88888.00 2016-10-04 09:35:08.000 278 12286.90 -47.38 54138.22 88888.00 2016-10-04 09:35:08.125 278 12287.05 -47.25 54138.22 88888.00 2016-10-04 09:35:08.250 278 12287.12 -47.10 54138.20 88888.00 2016-10-04 09:35:08.375 278 12287.17 -46.98 54138.20 88888.00 2016-10-04 09:35:08.500 278 12287.17 -46.88 54138.20 88888.00 2016-10-04 09:35:08.625 278 12287.17 -46.77 54138.20 88888.00 2016-10-04 09:35:08.750 278 12287.17 -46.60 54138.20 88888.00 2016-10-04 09:35:08.875 278 12287.15 -46.42 54138.15 88888.00 2016-10-04 09:35:09.000 278 12287.12 -46.25 54138.15 88888.00 2016-10-04 09:35:09.125 278 12287.08 -46.08 54138.15 88888.00 2016-10-04 09:35:09.250 278 12286.95 -45.90 54138.15 88888.00 2016-10-04 09:35:09.375 278 12286.83 -45.77 54138.15 88888.00 2016-10-04 09:35:09.500 278 12286.65 -45.62 54138.15 88888.00 2016-10-04 09:35:09.625 278 12286.50 -45.48 54138.15 88888.00 2016-10-04 09:35:09.750 278 12286.38 -45.33 54138.15 88888.00 2016-10-04 09:35:09.875 278 12286.23 -45.12 54138.12 88888.00 2016-10-04 09:35:10.000 278 12286.08 -44.95 54138.12 88888.00 2016-10-04 09:35:10.125 278 12285.90 -44.77 54138.12 88888.00 2016-10-04 09:35:10.250 278 12285.67 -44.60 54138.12 88888.00 2016-10-04 09:35:10.375 278 12285.52 -44.50 54138.12 88888.00 2016-10-04 09:35:10.500 278 12285.33 -44.38 54138.10 88888.00 2016-10-04 09:35:10.625 278 12285.08 -44.25 54138.07 88888.00 2016-10-04 09:35:10.750 278 12284.92 -44.12 54138.05 88888.00 2016-10-04 09:35:10.875 278 12284.73 -44.05 54138.05 88888.00 2016-10-04 09:35:11.000 278 12284.45 -44.00 54138.05 88888.00 2016-10-04 09:35:11.125 278 12284.20 -43.90 54138.05 88888.00 2016-10-04 09:35:11.250 278 12284.00 -43.77 54138.03 88888.00 2016-10-04 09:35:11.375 278 12283.88 -43.67 54138.05 88888.00 2016-10-04 09:35:11.500 278 12283.65 -43.58 54138.03 88888.00 2016-10-04 09:35:11.625 278 12283.45 -43.52 54138.00 88888.00 2016-10-04 09:35:11.750 278 12283.25 -43.48 54138.03 88888.00 2016-10-04 09:35:11.875 278 12283.10 -43.48 54138.00 88888.00 2016-10-04 09:35:12.000 278 12283.02 -43.45 54137.95 88888.00 2016-10-04 09:35:12.125 278 12282.95 -43.42 54137.95 88888.00 2016-10-04 09:35:12.250 278 12282.88 -43.38 54137.93 88888.00 2016-10-04 09:35:12.375 278 12282.88 -43.35 54137.95 88888.00 2016-10-04 09:35:12.500 278 12282.88 -43.35 54137.93 88888.00 2016-10-04 09:35:12.625 278 12282.85 -43.30 54137.90 88888.00 2016-10-04 09:35:12.750 278 12282.90 -43.33 54137.85 88888.00 2016-10-04 09:35:12.875 278 12282.92 -43.33 54137.90 88888.00 2016-10-04 09:35:13.000 278 12282.98 -43.33 54137.88 88888.00 2016-10-04 09:35:13.125 278 12283.05 -43.33 54137.88 88888.00 2016-10-04 09:35:13.250 278 12283.00 -43.38 54137.85 88888.00 2016-10-04 09:35:13.375 278 12283.17 -43.35 54137.85 88888.00 2016-10-04 09:35:13.500 278 12283.35 -43.42 54137.82 88888.00 2016-10-04 09:35:13.625 278 12283.40 -43.48 54137.80 88888.00 2016-10-04 09:35:13.750 278 12283.50 -43.52 54137.80 88888.00 2016-10-04 09:35:13.875 278 12283.67 -43.58 54137.80 88888.00 2016-10-04 09:35:14.000 278 12283.92 -43.65 54137.80 88888.00 2016-10-04 09:35:14.125 278 12284.02 -43.73 54137.80 88888.00 2016-10-04 09:35:14.250 278 12284.12 -43.85 54137.80 88888.00 2016-10-04 09:35:14.375 278 12284.30 -43.90 54137.80 88888.00 2016-10-04 09:35:14.500 278 12284.48 -44.00 54137.80 88888.00 2016-10-04 09:35:14.625 278 12284.70 -44.08 54137.80 88888.00 2016-10-04 09:35:14.750 278 12284.88 -44.17 54137.80 88888.00 2016-10-04 09:35:14.875 278 12285.10 -44.25 54137.82 88888.00 2016-10-04 09:35:15.000 278 12285.27 -44.33 54137.80 88888.00 2016-10-04 09:35:15.125 278 12285.40 -44.45 54137.80 88888.00 2016-10-04 09:35:15.250 278 12285.52 -44.58 54137.82 88888.00 2016-10-04 09:35:15.375 278 12285.75 -44.62 54137.82 88888.00 2016-10-04 09:35:15.500 278 12285.88 -44.70 54137.85 88888.00 2016-10-04 09:35:15.625 278 12285.98 -44.75 54137.85 88888.00 2016-10-04 09:35:15.750 278 12286.10 -44.83 54137.85 88888.00 2016-10-04 09:35:15.875 278 12286.25 -44.88 54137.82 88888.00 2016-10-04 09:35:16.000 278 12286.35 -44.90 54137.82 88888.00 2016-10-04 09:35:16.125 278 12286.38 -44.98 54137.82 88888.00 2016-10-04 09:35:16.250 278 12286.38 -45.05 54137.85 88888.00 2016-10-04 09:35:16.375 278 12286.45 -45.05 54137.85 88888.00 2016-10-04 09:35:16.500 278 12286.50 -45.05 54137.88 88888.00 2016-10-04 09:35:16.625 278 12286.45 -45.05 54137.88 88888.00 2016-10-04 09:35:16.750 278 12286.40 -45.05 54137.88 88888.00 2016-10-04 09:35:16.875 278 12286.30 -45.05 54137.85 88888.00 2016-10-04 09:35:17.000 278 12286.33 -45.00 54137.88 88888.00 2016-10-04 09:35:17.125 278 12286.27 -44.98 54137.88 88888.00 2016-10-04 09:35:17.250 278 12286.15 -44.98 54137.90 88888.00 2016-10-04 09:35:17.375 278 12286.08 -44.90 54137.93 88888.00 2016-10-04 09:35:17.500 278 12285.95 -44.85 54137.95 88888.00 2016-10-04 09:35:17.625 278 12285.85 -44.83 54137.93 88888.00 2016-10-04 09:35:17.750 278 12285.80 -44.77 54137.93 88888.00 2016-10-04 09:35:17.875 278 12285.67 -44.70 54137.90 88888.00 2016-10-04 09:35:18.000 278 12285.52 -44.67 54137.88 88888.00 2016-10-04 09:35:18.125 278 12285.45 -44.62 54137.85 88888.00 2016-10-04 09:35:18.250 278 12285.40 -44.55 54137.85 88888.00 2016-10-04 09:35:18.375 278 12285.35 -44.48 54137.85 88888.00 2016-10-04 09:35:18.500 278 12285.23 -44.38 54137.80 88888.00 2016-10-04 09:35:18.625 278 12285.20 -44.38 54137.78 88888.00 2016-10-04 09:35:18.750 278 12285.20 -44.27 54137.75 88888.00 2016-10-04 09:35:18.875 278 12285.12 -44.23 54137.70 88888.00 2016-10-04 09:35:19.000 278 12285.08 -44.17 54137.70 88888.00 2016-10-04 09:35:19.125 278 12285.05 -44.10 54137.65 88888.00 2016-10-04 09:35:19.250 278 12285.02 -44.02 54137.60 88888.00 2016-10-04 09:35:19.375 278 12285.10 -43.98 54137.62 88888.00 2016-10-04 09:35:19.500 278 12285.08 -43.92 54137.60 88888.00 2016-10-04 09:35:19.625 278 12285.05 -43.88 54137.53 88888.00 2016-10-04 09:35:19.750 278 12285.08 -43.88 54137.50 88888.00 2016-10-04 09:35:19.875 278 12285.02 -43.83 54137.45 88888.00 2016-10-04 09:35:20.000 278 12285.00 -43.77 54137.43 88888.00 2016-10-04 09:35:20.125 278 12285.00 -43.75 54137.40 88888.00 2016-10-04 09:35:20.250 278 12285.02 -43.73 54137.35 88888.00 2016-10-04 09:35:20.375 278 12285.02 -43.73 54137.35 88888.00 2016-10-04 09:35:20.500 278 12284.98 -43.70 54137.30 88888.00 2016-10-04 09:35:20.625 278 12284.95 -43.70 54137.28 88888.00 2016-10-04 09:35:20.750 278 12284.95 -43.67 54137.22 88888.00 2016-10-04 09:35:20.875 278 12284.92 -43.67 54137.22 88888.00 2016-10-04 09:35:21.000 278 12284.85 -43.70 54137.18 88888.00 2016-10-04 09:35:21.125 278 12284.75 -43.75 54137.15 88888.00 2016-10-04 09:35:21.250 278 12284.70 -43.83 54137.12 88888.00 2016-10-04 09:35:21.375 278 12284.65 -43.80 54137.10 88888.00 2016-10-04 09:35:21.500 278 12284.52 -43.85 54137.07 88888.00 2016-10-04 09:35:21.625 278 12284.52 -43.92 54137.07 88888.00 2016-10-04 09:35:21.750 278 12284.45 -44.00 54137.07 88888.00 2016-10-04 09:35:21.875 278 12284.35 -44.08 54137.07 88888.00 2016-10-04 09:35:22.000 278 12284.20 -44.15 54137.07 88888.00 2016-10-04 09:35:22.125 278 12284.12 -44.25 54137.07 88888.00 2016-10-04 09:35:22.250 278 12284.00 -44.38 54137.03 88888.00 2016-10-04 09:35:22.375 278 12283.95 -44.40 54137.05 88888.00 2016-10-04 09:35:22.500 278 12283.85 -44.52 54137.10 88888.00 2016-10-04 09:35:22.625 278 12283.70 -44.60 54137.12 88888.00 2016-10-04 09:35:22.750 278 12283.55 -44.65 54137.12 88888.00 2016-10-04 09:35:22.875 278 12283.38 -44.73 54137.18 88888.00 2016-10-04 09:35:23.000 278 12283.23 -44.77 54137.18 88888.00 2016-10-04 09:35:23.125 278 12283.02 -44.83 54137.22 88888.00 2016-10-04 09:35:23.250 278 12282.77 -44.85 54137.25 88888.00 2016-10-04 09:35:23.375 278 12282.60 -44.88 54137.25 88888.00 2016-10-04 09:35:23.500 278 12282.40 -44.95 54137.30 88888.00 2016-10-04 09:35:23.625 278 12282.25 -44.98 54137.35 88888.00 2016-10-04 09:35:23.750 278 12282.05 -44.92 54137.40 88888.00 2016-10-04 09:35:23.875 278 12281.85 -44.90 54137.45 88888.00 2016-10-04 09:35:24.000 278 12281.67 -44.90 54137.47 88888.00 2016-10-04 09:35:24.125 278 12281.48 -44.88 54137.53 88888.00 2016-10-04 09:35:24.250 278 12281.15 -44.85 54137.57 88888.00 2016-10-04 09:35:24.375 278 12281.02 -44.75 54137.60 88888.00 2016-10-04 09:35:24.500 278 12280.88 -44.65 54137.65 88888.00 2016-10-04 09:35:24.625 278 12280.67 -44.60 54137.70 88888.00 2016-10-04 09:35:24.750 278 12280.50 -44.52 54137.75 88888.00 2016-10-04 09:35:24.875 278 12280.40 -44.40 54137.78 88888.00 2016-10-04 09:35:25.000 278 12280.30 -44.30 54137.82 88888.00 2016-10-04 09:35:25.125 278 12280.17 -44.23 54137.85 88888.00 2016-10-04 09:35:25.250 278 12280.02 -44.10 54137.90 88888.00 2016-10-04 09:35:25.375 278 12279.88 -44.00 54137.93 88888.00 2016-10-04 09:35:25.500 278 12279.65 -43.90 54137.97 88888.00 2016-10-04 09:35:25.625 278 12279.55 -43.80 54137.97 88888.00 2016-10-04 09:35:25.750 278 12279.45 -43.73 54138.00 88888.00 2016-10-04 09:35:25.875 278 12279.38 -43.62 54138.03 88888.00 2016-10-04 09:35:26.000 278 12279.38 -43.52 54138.07 88888.00 2016-10-04 09:35:26.125 278 12279.30 -43.42 54138.07 88888.00 2016-10-04 09:35:26.250 278 12279.25 -43.33 54138.12 88888.00 2016-10-04 09:35:26.375 278 12279.25 -43.23 54138.15 88888.00 2016-10-04 09:35:26.500 278 12279.27 -43.15 54138.12 88888.00 2016-10-04 09:35:26.625 278 12279.30 -43.12 54138.15 88888.00 2016-10-04 09:35:26.750 278 12279.27 -43.08 54138.15 88888.00 2016-10-04 09:35:26.875 278 12279.23 -43.02 54138.15 88888.00 2016-10-04 09:35:27.000 278 12279.27 -43.02 54138.12 88888.00 2016-10-04 09:35:27.125 278 12279.33 -43.00 54138.15 88888.00 2016-10-04 09:35:27.250 278 12279.38 -43.00 54138.18 88888.00 2016-10-04 09:35:27.375 278 12279.40 -43.00 54138.15 88888.00 2016-10-04 09:35:27.500 278 12279.48 -43.00 54138.18 88888.00 2016-10-04 09:35:27.625 278 12279.55 -43.00 54138.15 88888.00 2016-10-04 09:35:27.750 278 12279.60 -43.02 54138.15 88888.00 2016-10-04 09:35:27.875 278 12279.70 -43.08 54138.12 88888.00 2016-10-04 09:35:28.000 278 12279.85 -43.12 54138.10 88888.00 2016-10-04 09:35:28.125 278 12279.98 -43.12 54138.12 88888.00 2016-10-04 09:35:28.250 278 12280.10 -43.17 54138.10 88888.00 2016-10-04 09:35:28.375 278 12280.25 -43.20 54138.10 88888.00 2016-10-04 09:35:28.500 278 12280.40 -43.23 54138.03 88888.00 2016-10-04 09:35:28.625 278 12280.55 -43.25 54138.03 88888.00 2016-10-04 09:35:28.750 278 12280.70 -43.30 54138.03 88888.00 2016-10-04 09:35:28.875 278 12280.77 -43.30 54138.00 88888.00 2016-10-04 09:35:29.000 278 12280.90 -43.35 54137.97 88888.00 2016-10-04 09:35:29.125 278 12281.02 -43.35 54137.95 88888.00 2016-10-04 09:35:29.250 278 12281.15 -43.40 54137.93 88888.00 2016-10-04 09:35:29.375 278 12281.35 -43.40 54137.88 88888.00 2016-10-04 09:35:29.500 278 12281.48 -43.45 54137.88 88888.00 2016-10-04 09:35:29.625 278 12281.58 -43.48 54137.82 88888.00 2016-10-04 09:35:29.750 278 12281.70 -43.50 54137.82 88888.00 2016-10-04 09:35:29.875 278 12281.80 -43.52 54137.80 88888.00 2016-10-04 09:35:30.000 278 12281.85 -43.50 54137.82 88888.00 2016-10-04 09:35:30.125 278 12281.95 -43.50 54137.80 88888.00 2016-10-04 09:35:30.250 278 12282.08 -43.50 54137.78 88888.00 2016-10-04 09:35:30.375 278 12282.17 -43.50 54137.75 88888.00 2016-10-04 09:35:30.500 278 12282.25 -43.45 54137.75 88888.00 2016-10-04 09:35:30.625 278 12282.30 -43.42 54137.72 88888.00 2016-10-04 09:35:30.750 278 12282.25 -43.42 54137.75 88888.00 2016-10-04 09:35:30.875 278 12282.30 -43.42 54137.72 88888.00 2016-10-04 09:35:31.000 278 12282.30 -43.38 54137.68 88888.00 2016-10-04 09:35:31.125 278 12282.27 -43.35 54137.70 88888.00 2016-10-04 09:35:31.250 278 12282.20 -43.30 54137.70 88888.00 2016-10-04 09:35:31.375 278 12282.20 -43.27 54137.70 88888.00 2016-10-04 09:35:31.500 278 12282.10 -43.23 54137.70 88888.00 2016-10-04 09:35:31.625 278 12282.00 -43.17 54137.70 88888.00 2016-10-04 09:35:31.750 278 12281.88 -43.12 54137.72 88888.00 2016-10-04 09:35:31.875 278 12281.67 -43.08 54137.75 88888.00 2016-10-04 09:35:32.000 278 12281.48 -43.00 54137.78 88888.00 2016-10-04 09:35:32.125 278 12281.23 -42.90 54137.80 88888.00 2016-10-04 09:35:32.250 278 12280.92 -42.83 54137.85 88888.00 2016-10-04 09:35:32.375 278 12280.73 -42.75 54137.88 88888.00 2016-10-04 09:35:32.500 278 12280.42 -42.67 54137.90 88888.00 2016-10-04 09:35:32.625 278 12280.15 -42.58 54137.95 88888.00 2016-10-04 09:35:32.750 278 12279.90 -42.48 54137.97 88888.00 2016-10-04 09:35:32.875 278 12279.58 -42.38 54138.03 88888.00 2016-10-04 09:35:33.000 278 12279.17 -42.25 54138.07 88888.00 2016-10-04 09:35:33.125 278 12278.75 -42.12 54138.15 88888.00 2016-10-04 09:35:33.250 278 12278.38 -42.00 54138.22 88888.00 2016-10-04 09:35:33.375 278 12278.02 -41.83 54138.25 88888.00 2016-10-04 09:35:33.500 278 12277.65 -41.67 54138.30 88888.00 2016-10-04 09:35:33.625 278 12277.25 -41.55 54138.32 88888.00 2016-10-04 09:35:33.750 278 12276.88 -41.42 54138.38 88888.00 2016-10-04 09:35:33.875 278 12276.58 -41.25 54138.45 88888.00 2016-10-04 09:35:34.000 278 12276.20 -41.12 54138.47 88888.00 2016-10-04 09:35:34.125 278 12275.85 -40.95 54138.53 88888.00 2016-10-04 09:35:34.250 278 12275.52 -40.77 54138.55 88888.00 2016-10-04 09:35:34.375 278 12275.30 -40.62 54138.60 88888.00 2016-10-04 09:35:34.500 278 12275.05 -40.50 54138.65 88888.00 2016-10-04 09:35:34.625 278 12274.77 -40.38 54138.65 88888.00 2016-10-04 09:35:34.750 278 12274.58 -40.27 54138.70 88888.00 2016-10-04 09:35:34.875 278 12274.45 -40.17 54138.78 88888.00 2016-10-04 09:35:35.000 278 12274.30 -40.05 54138.78 88888.00 2016-10-04 09:35:35.125 278 12274.23 -39.98 54138.80 88888.00 2016-10-04 09:35:35.250 278 12274.12 -39.90 54138.85 88888.00 2016-10-04 09:35:35.375 278 12274.10 -39.83 54138.85 88888.00 2016-10-04 09:35:35.500 278 12274.10 -39.80 54138.88 88888.00 2016-10-04 09:35:35.625 278 12274.17 -39.75 54138.93 88888.00 2016-10-04 09:35:35.750 278 12274.27 -39.73 54138.90 88888.00 2016-10-04 09:35:35.875 278 12274.38 -39.65 54138.90 88888.00 2016-10-04 09:35:36.000 278 12274.48 -39.62 54138.90 88888.00 2016-10-04 09:35:36.125 278 12274.67 -39.58 54138.90 88888.00 2016-10-04 09:35:36.250 278 12274.85 -39.52 54138.90 88888.00 2016-10-04 09:35:36.375 278 12274.98 -39.50 54138.90 88888.00 2016-10-04 09:35:36.500 278 12275.17 -39.45 54138.88 88888.00 2016-10-04 09:35:36.625 278 12275.42 -39.42 54138.88 88888.00 2016-10-04 09:35:36.750 278 12275.65 -39.38 54138.85 88888.00 2016-10-04 09:35:36.875 278 12275.88 -39.33 54138.82 88888.00 2016-10-04 09:35:37.000 278 12276.10 -39.33 54138.80 88888.00 2016-10-04 09:35:37.125 278 12276.38 -39.33 54138.82 88888.00 2016-10-04 09:35:37.250 278 12276.67 -39.30 54138.78 88888.00 2016-10-04 09:35:37.375 278 12276.98 -39.25 54138.75 88888.00 2016-10-04 09:35:37.500 278 12277.33 -39.25 54138.72 88888.00 2016-10-04 09:35:37.625 278 12277.62 -39.25 54138.70 88888.00 2016-10-04 09:35:37.750 278 12277.92 -39.20 54138.65 88888.00 2016-10-04 09:35:37.875 278 12278.30 -39.20 54138.62 88888.00 2016-10-04 09:35:38.000 278 12278.62 -39.20 54138.57 88888.00 2016-10-04 09:35:38.125 278 12278.95 -39.17 54138.53 88888.00 2016-10-04 09:35:38.250 278 12279.20 -39.25 54138.47 88888.00 2016-10-04 09:35:38.375 278 12279.50 -39.23 54138.43 88888.00 2016-10-04 09:35:38.500 278 12279.88 -39.20 54138.40 88888.00 2016-10-04 09:35:38.625 278 12280.23 -39.20 54138.40 88888.00 2016-10-04 09:35:38.750 278 12280.48 -39.20 54138.35 88888.00 2016-10-04 09:35:38.875 278 12280.70 -39.20 54138.32 88888.00 2016-10-04 09:35:39.000 278 12280.98 -39.20 54138.30 88888.00 2016-10-04 09:35:39.125 278 12281.20 -39.17 54138.25 88888.00 2016-10-04 09:35:39.250 278 12281.42 -39.17 54138.25 88888.00 2016-10-04 09:35:39.375 278 12281.65 -39.20 54138.22 88888.00 2016-10-04 09:35:39.500 278 12281.80 -39.17 54138.22 88888.00 2016-10-04 09:35:39.625 278 12281.85 -39.15 54138.20 88888.00 2016-10-04 09:35:39.750 278 12281.90 -39.12 54138.18 88888.00 2016-10-04 09:35:39.875 278 12281.92 -39.10 54138.15 88888.00 2016-10-04 09:35:40.000 278 12281.90 -39.05 54138.12 88888.00 2016-10-04 09:35:40.125 278 12281.92 -39.00 54138.12 88888.00 2016-10-04 09:35:40.250 278 12281.90 -38.92 54138.12 88888.00 2016-10-04 09:35:40.375 278 12281.83 -38.83 54138.12 88888.00 2016-10-04 09:35:40.500 278 12281.83 -38.77 54138.15 88888.00 2016-10-04 09:35:40.625 278 12281.73 -38.67 54138.15 88888.00 2016-10-04 09:35:40.750 278 12281.58 -38.62 54138.15 88888.00 2016-10-04 09:35:40.875 278 12281.45 -38.50 54138.18 88888.00 2016-10-04 09:35:41.000 278 12281.27 -38.42 54138.18 88888.00 2016-10-04 09:35:41.125 278 12281.17 -38.33 54138.20 88888.00 2016-10-04 09:35:41.250 278 12280.98 -38.23 54138.22 88888.00 2016-10-04 09:35:41.375 278 12280.80 -38.12 54138.22 88888.00 2016-10-04 09:35:41.500 278 12280.62 -38.00 54138.28 88888.00 2016-10-04 09:35:41.625 278 12280.38 -37.92 54138.30 88888.00 2016-10-04 09:35:41.750 278 12280.10 -37.77 54138.35 88888.00 2016-10-04 09:35:41.875 278 12279.90 -37.67 54138.38 88888.00 2016-10-04 09:35:42.000 278 12279.67 -37.60 54138.40 88888.00 2016-10-04 09:35:42.125 278 12279.45 -37.52 54138.45 88888.00 2016-10-04 09:35:42.250 278 12279.30 -37.42 54138.47 88888.00 2016-10-04 09:35:42.375 278 12279.12 -37.35 54138.47 88888.00 2016-10-04 09:35:42.500 278 12278.95 -37.23 54138.50 88888.00 2016-10-04 09:35:42.625 278 12278.88 -37.12 54138.55 88888.00 2016-10-04 09:35:42.750 278 12278.85 -37.05 54138.60 88888.00 2016-10-04 09:35:42.875 278 12278.77 -37.02 54138.60 88888.00 2016-10-04 09:35:43.000 278 12278.73 -37.00 54138.62 88888.00 2016-10-04 09:35:43.125 278 12278.70 -36.92 54138.68 88888.00 2016-10-04 09:35:43.250 278 12278.62 -36.95 54138.70 88888.00 2016-10-04 09:35:43.375 278 12278.55 -36.92 54138.72 88888.00 2016-10-04 09:35:43.500 278 12278.55 -36.90 54138.72 88888.00 2016-10-04 09:35:43.625 278 12278.65 -36.90 54138.75 88888.00 2016-10-04 09:35:43.750 278 12278.70 -36.90 54138.75 88888.00 2016-10-04 09:35:43.875 278 12278.70 -36.95 54138.78 88888.00 2016-10-04 09:35:44.000 278 12278.77 -36.92 54138.75 88888.00 2016-10-04 09:35:44.125 278 12278.90 -36.92 54138.82 88888.00 2016-10-04 09:35:44.250 278 12278.92 -36.98 54138.88 88888.00 2016-10-04 09:35:44.375 278 12279.05 -36.98 54138.90 88888.00 2016-10-04 09:35:44.500 278 12279.15 -37.00 54138.90 88888.00 2016-10-04 09:35:44.625 278 12279.17 -37.00 54138.93 88888.00 2016-10-04 09:35:44.750 278 12279.30 -36.98 54138.93 88888.00 2016-10-04 09:35:44.875 278 12279.35 -37.00 54138.93 88888.00 2016-10-04 09:35:45.000 278 12279.42 -37.00 54138.95 88888.00 2016-10-04 09:35:45.125 278 12279.48 -37.02 54138.97 88888.00 2016-10-04 09:35:45.250 278 12279.52 -37.05 54139.03 88888.00 2016-10-04 09:35:45.375 278 12279.67 -37.05 54139.03 88888.00 2016-10-04 09:35:45.500 278 12279.85 -37.05 54139.03 88888.00 2016-10-04 09:35:45.625 278 12279.90 -37.05 54139.03 88888.00 2016-10-04 09:35:45.750 278 12279.92 -37.08 54139.05 88888.00 2016-10-04 09:35:45.875 278 12279.98 -37.10 54139.10 88888.00 2016-10-04 09:35:46.000 278 12280.05 -37.10 54139.10 88888.00 2016-10-04 09:35:46.125 278 12280.10 -37.12 54139.10 88888.00 2016-10-04 09:35:46.250 278 12280.10 -37.15 54139.18 88888.00 2016-10-04 09:35:46.375 278 12280.17 -37.15 54139.22 88888.00 2016-10-04 09:35:46.500 278 12280.30 -37.17 54139.22 88888.00 2016-10-04 09:35:46.625 278 12280.35 -37.25 54139.22 88888.00 2016-10-04 09:35:46.750 278 12280.35 -37.25 54139.22 88888.00 2016-10-04 09:35:46.875 278 12280.38 -37.33 54139.28 88888.00 2016-10-04 09:35:47.000 278 12280.40 -37.40 54139.30 88888.00 2016-10-04 09:35:47.125 278 12280.35 -37.40 54139.35 88888.00 2016-10-04 09:35:47.250 278 12280.30 -37.42 54139.40 88888.00 2016-10-04 09:35:47.375 278 12280.27 -37.48 54139.40 88888.00 2016-10-04 09:35:47.500 278 12280.23 -37.52 54139.43 88888.00 2016-10-04 09:35:47.625 278 12280.15 -37.55 54139.47 88888.00 2016-10-04 09:35:47.750 278 12280.02 -37.60 54139.50 88888.00 2016-10-04 09:35:47.875 278 12279.98 -37.62 54139.53 88888.00 2016-10-04 09:35:48.000 278 12279.88 -37.65 54139.60 88888.00 2016-10-04 09:35:48.125 278 12279.75 -37.67 54139.65 88888.00 2016-10-04 09:35:48.250 278 12279.62 -37.70 54139.70 88888.00 2016-10-04 09:35:48.375 278 12279.52 -37.70 54139.72 88888.00 2016-10-04 09:35:48.500 278 12279.30 -37.67 54139.78 88888.00 2016-10-04 09:35:48.625 278 12279.12 -37.70 54139.80 88888.00 2016-10-04 09:35:48.750 278 12278.92 -37.70 54139.85 88888.00 2016-10-04 09:35:48.875 278 12278.77 -37.65 54139.93 88888.00 2016-10-04 09:35:49.000 278 12278.50 -37.65 54140.00 88888.00 2016-10-04 09:35:49.125 278 12278.33 -37.62 54140.05 88888.00 2016-10-04 09:35:49.250 278 12278.15 -37.60 54140.10 88888.00 2016-10-04 09:35:49.375 278 12277.98 -37.60 54140.15 88888.00 2016-10-04 09:35:49.500 278 12277.80 -37.58 54140.22 88888.00 2016-10-04 09:35:49.625 278 12277.67 -37.55 54140.28 88888.00 2016-10-04 09:35:49.750 278 12277.55 -37.52 54140.38 88888.00 2016-10-04 09:35:49.875 278 12277.35 -37.50 54140.45 88888.00 2016-10-04 09:35:50.000 278 12277.15 -37.48 54140.47 88888.00 2016-10-04 09:35:50.125 278 12276.95 -37.45 54140.57 88888.00 2016-10-04 09:35:50.250 278 12276.75 -37.50 54140.65 88888.00 2016-10-04 09:35:50.375 278 12276.70 -37.50 54140.70 88888.00 2016-10-04 09:35:50.500 278 12276.55 -37.50 54140.75 88888.00 2016-10-04 09:35:50.625 278 12276.48 -37.52 54140.82 88888.00 2016-10-04 09:35:50.750 278 12276.42 -37.60 54140.88 88888.00 2016-10-04 09:35:50.875 278 12276.40 -37.65 54140.95 88888.00 2016-10-04 09:35:51.000 278 12276.45 -37.67 54141.03 88888.00 2016-10-04 09:35:51.125 278 12276.40 -37.75 54141.12 88888.00 2016-10-04 09:35:51.250 278 12276.33 -37.85 54141.18 88888.00 2016-10-04 09:35:51.375 278 12276.27 -37.95 54141.20 88888.00 2016-10-04 09:35:51.500 278 12276.30 -38.05 54141.30 88888.00 2016-10-04 09:35:51.625 278 12276.30 -38.15 54141.35 88888.00 2016-10-04 09:35:51.750 278 12276.27 -38.27 54141.43 88888.00 2016-10-04 09:35:51.875 278 12276.30 -38.38 54141.47 88888.00 2016-10-04 09:35:52.000 278 12276.35 -38.45 54141.53 88888.00 2016-10-04 09:35:52.125 278 12276.42 -38.60 54141.60 88888.00 2016-10-04 09:35:52.250 278 12276.45 -38.77 54141.65 88888.00 2016-10-04 09:35:52.375 278 12276.48 -38.88 54141.70 88888.00 2016-10-04 09:35:52.500 278 12276.52 -39.02 54141.78 88888.00 2016-10-04 09:35:52.625 278 12276.67 -39.20 54141.82 88888.00 2016-10-04 09:35:52.750 278 12276.70 -39.33 54141.88 88888.00 2016-10-04 09:35:52.875 278 12276.73 -39.48 54141.90 88888.00 2016-10-04 09:35:53.000 278 12276.80 -39.62 54141.97 88888.00 2016-10-04 09:35:53.125 278 12276.88 -39.77 54142.05 88888.00 2016-10-04 09:35:53.250 278 12276.95 -39.95 54142.12 88888.00 2016-10-04 09:35:53.375 278 12277.02 -40.08 54142.15 88888.00 2016-10-04 09:35:53.500 278 12277.05 -40.23 54142.15 88888.00 2016-10-04 09:35:53.625 278 12277.17 -40.40 54142.18 88888.00 2016-10-04 09:35:53.750 278 12277.27 -40.58 54142.22 88888.00 2016-10-04 09:35:53.875 278 12277.35 -40.73 54142.25 88888.00 2016-10-04 09:35:54.000 278 12277.38 -40.85 54142.28 88888.00 2016-10-04 09:35:54.125 278 12277.45 -41.00 54142.35 88888.00 2016-10-04 09:35:54.250 278 12277.45 -41.20 54142.43 88888.00 2016-10-04 09:35:54.375 278 12277.50 -41.35 54142.45 88888.00 2016-10-04 09:35:54.500 278 12277.55 -41.48 54142.45 88888.00 2016-10-04 09:35:54.625 278 12277.70 -41.62 54142.50 88888.00 2016-10-04 09:35:54.750 278 12277.77 -41.77 54142.53 88888.00 2016-10-04 09:35:54.875 278 12277.75 -41.95 54142.57 88888.00 2016-10-04 09:35:55.000 278 12277.75 -42.05 54142.60 88888.00 2016-10-04 09:35:55.125 278 12277.80 -42.20 54142.68 88888.00 2016-10-04 09:35:55.250 278 12277.80 -42.38 54142.70 88888.00 2016-10-04 09:35:55.375 278 12277.85 -42.48 54142.72 88888.00 2016-10-04 09:35:55.500 278 12277.88 -42.55 54142.78 88888.00 2016-10-04 09:35:55.625 278 12277.92 -42.65 54142.82 88888.00 2016-10-04 09:35:55.750 278 12277.98 -42.75 54142.85 88888.00 2016-10-04 09:35:55.875 278 12277.98 -42.85 54142.85 88888.00 2016-10-04 09:35:56.000 278 12277.95 -42.95 54142.88 88888.00 2016-10-04 09:35:56.125 278 12278.00 -43.02 54142.93 88888.00 2016-10-04 09:35:56.250 278 12278.02 -43.10 54143.00 88888.00 2016-10-04 09:35:56.375 278 12278.02 -43.15 54143.05 88888.00 2016-10-04 09:35:56.500 278 12277.98 -43.23 54143.07 88888.00 2016-10-04 09:35:56.625 278 12278.05 -43.27 54143.07 88888.00 2016-10-04 09:35:56.750 278 12278.17 -43.35 54143.12 88888.00 2016-10-04 09:35:56.875 278 12278.25 -43.38 54143.15 88888.00 2016-10-04 09:35:57.000 278 12278.27 -43.42 54143.15 88888.00 2016-10-04 09:35:57.125 278 12278.27 -43.48 54143.20 88888.00 2016-10-04 09:35:57.250 278 12278.30 -43.52 54143.22 88888.00 2016-10-04 09:35:57.375 278 12278.38 -43.52 54143.25 88888.00 2016-10-04 09:35:57.500 278 12278.42 -43.58 54143.25 88888.00 2016-10-04 09:35:57.625 278 12278.50 -43.65 54143.25 88888.00 2016-10-04 09:35:57.750 278 12278.52 -43.67 54143.30 88888.00 2016-10-04 09:35:57.875 278 12278.50 -43.70 54143.30 88888.00 2016-10-04 09:35:58.000 278 12278.50 -43.73 54143.32 88888.00 2016-10-04 09:35:58.125 278 12278.58 -43.75 54143.32 88888.00 2016-10-04 09:35:58.250 278 12278.58 -43.83 54143.32 88888.00 2016-10-04 09:35:58.375 278 12278.58 -43.85 54143.35 88888.00 2016-10-04 09:35:58.500 278 12278.55 -43.88 54143.38 88888.00 2016-10-04 09:35:58.625 278 12278.55 -43.88 54143.40 88888.00 2016-10-04 09:35:58.750 278 12278.50 -43.90 54143.45 88888.00 2016-10-04 09:35:58.875 278 12278.45 -43.90 54143.47 88888.00 2016-10-04 09:35:59.000 278 12278.50 -43.88 54143.47 88888.00 2016-10-04 09:35:59.125 278 12278.52 -43.90 54143.53 88888.00 2016-10-04 09:35:59.250 278 12278.42 -43.92 54143.57 88888.00 2016-10-04 09:35:59.375 278 12278.42 -43.92 54143.62 88888.00 2016-10-04 09:35:59.500 278 12278.40 -43.90 54143.65 88888.00 2016-10-04 09:35:59.625 278 12278.30 -43.92 54143.68 88888.00 2016-10-04 09:35:59.750 278 12278.12 -43.95 54143.70 88888.00 2016-10-04 09:35:59.875 278 12278.00 -43.98 54143.72 88888.00 2016-10-04 09:36:00.000 278 12277.95 -43.95 54143.72 88888.00 2016-10-04 09:36:00.125 278 12277.90 -43.95 54143.80 88888.00 2016-10-04 09:36:00.250 278 12277.83 -43.92 54143.85 88888.00 2016-10-04 09:36:00.375 278 12277.80 -43.88 54143.85 88888.00 2016-10-04 09:36:00.500 278 12277.73 -43.90 54143.85 88888.00 2016-10-04 09:36:00.625 278 12277.65 -43.90 54143.88 88888.00 2016-10-04 09:36:00.750 278 12277.62 -43.83 54143.93 88888.00 2016-10-04 09:36:00.875 278 12277.58 -43.75 54143.93 88888.00 2016-10-04 09:36:01.000 278 12277.52 -43.73 54143.95 88888.00 2016-10-04 09:36:01.125 278 12277.48 -43.67 54143.97 88888.00 2016-10-04 09:36:01.250 278 12277.33 -43.67 54143.97 88888.00 2016-10-04 09:36:01.375 278 12277.17 -43.60 54143.97 88888.00 2016-10-04 09:36:01.500 278 12277.15 -43.52 54144.00 88888.00 2016-10-04 09:36:01.625 278 12277.15 -43.48 54144.03 88888.00 2016-10-04 09:36:01.750 278 12277.20 -43.40 54144.05 88888.00 2016-10-04 09:36:01.875 278 12277.15 -43.33 54144.07 88888.00 2016-10-04 09:36:02.000 278 12277.02 -43.30 54144.10 88888.00 2016-10-04 09:36:02.125 278 12276.98 -43.25 54144.12 88888.00 2016-10-04 09:36:02.250 278 12276.95 -43.23 54144.12 88888.00 2016-10-04 09:36:02.375 278 12277.00 -43.20 54144.15 88888.00 2016-10-04 09:36:02.500 278 12277.08 -43.20 54144.12 88888.00 2016-10-04 09:36:02.625 278 12277.08 -43.23 54144.12 88888.00 2016-10-04 09:36:02.750 278 12277.05 -43.23 54144.12 88888.00 2016-10-04 09:36:02.875 278 12277.08 -43.25 54144.12 88888.00 2016-10-04 09:36:03.000 278 12277.12 -43.27 54144.12 88888.00 2016-10-04 09:36:03.125 278 12277.15 -43.30 54144.12 88888.00 2016-10-04 09:36:03.250 278 12277.15 -43.38 54144.10 88888.00 2016-10-04 09:36:03.375 278 12277.20 -43.40 54144.10 88888.00 2016-10-04 09:36:03.500 278 12277.20 -43.42 54144.12 88888.00 2016-10-04 09:36:03.625 278 12277.33 -43.48 54144.12 88888.00 2016-10-04 09:36:03.750 278 12277.50 -43.55 54144.12 88888.00 2016-10-04 09:36:03.875 278 12277.60 -43.62 54144.10 88888.00 2016-10-04 09:36:04.000 278 12277.65 -43.73 54144.07 88888.00 2016-10-04 09:36:04.125 278 12277.75 -43.77 54144.10 88888.00 2016-10-04 09:36:04.250 278 12277.80 -43.85 54144.10 88888.00 2016-10-04 09:36:04.375 278 12277.85 -43.90 54144.10 88888.00 2016-10-04 09:36:04.500 278 12277.95 -44.00 54144.07 88888.00 2016-10-04 09:36:04.625 278 12278.05 -44.05 54144.07 88888.00 2016-10-04 09:36:04.750 278 12278.17 -44.10 54144.05 88888.00 2016-10-04 09:36:04.875 278 12278.27 -44.17 54144.05 88888.00 2016-10-04 09:36:05.000 278 12278.30 -44.27 54144.05 88888.00 2016-10-04 09:36:05.125 278 12278.35 -44.30 54144.05 88888.00 2016-10-04 09:36:05.250 278 12278.40 -44.38 54144.05 88888.00 2016-10-04 09:36:05.375 278 12278.50 -44.42 54144.05 88888.00 2016-10-04 09:36:05.500 278 12278.55 -44.48 54144.03 88888.00 2016-10-04 09:36:05.625 278 12278.65 -44.50 54144.00 88888.00 2016-10-04 09:36:05.750 278 12278.73 -44.55 54143.97 88888.00 2016-10-04 09:36:05.875 278 12278.77 -44.55 54143.95 88888.00 2016-10-04 09:36:06.000 278 12278.90 -44.55 54143.93 88888.00 2016-10-04 09:36:06.125 278 12278.95 -44.52 54143.93 88888.00 2016-10-04 09:36:06.250 278 12279.00 -44.55 54143.90 88888.00 2016-10-04 09:36:06.375 278 12279.02 -44.50 54143.90 88888.00 2016-10-04 09:36:06.500 278 12279.02 -44.48 54143.88 88888.00 2016-10-04 09:36:06.625 278 12279.00 -44.48 54143.88 88888.00 2016-10-04 09:36:06.750 278 12278.98 -44.40 54143.85 88888.00 2016-10-04 09:36:06.875 278 12278.95 -44.33 54143.85 88888.00 2016-10-04 09:36:07.000 278 12278.92 -44.27 54143.82 88888.00 2016-10-04 09:36:07.125 278 12278.92 -44.23 54143.82 88888.00 2016-10-04 09:36:07.250 278 12278.85 -44.15 54143.82 88888.00 2016-10-04 09:36:07.375 278 12278.80 -44.08 54143.82 88888.00 2016-10-04 09:36:07.500 278 12278.65 -43.98 54143.82 88888.00 2016-10-04 09:36:07.625 278 12278.52 -43.90 54143.78 88888.00 2016-10-04 09:36:07.750 278 12278.45 -43.83 54143.80 88888.00 2016-10-04 09:36:07.875 278 12278.42 -43.70 54143.78 88888.00 2016-10-04 09:36:08.000 278 12278.35 -43.55 54143.78 88888.00 2016-10-04 09:36:08.125 278 12278.23 -43.48 54143.80 88888.00 2016-10-04 09:36:08.250 278 12278.00 -43.30 54143.80 88888.00 2016-10-04 09:36:08.375 278 12277.85 -43.17 54143.80 88888.00 2016-10-04 09:36:08.500 278 12277.70 -43.05 54143.80 88888.00 2016-10-04 09:36:08.625 278 12277.58 -42.92 54143.80 88888.00 2016-10-04 09:36:08.750 278 12277.45 -42.80 54143.82 88888.00 2016-10-04 09:36:08.875 278 12277.33 -42.67 54143.82 88888.00 2016-10-04 09:36:09.000 278 12277.20 -42.55 54143.80 88888.00 2016-10-04 09:36:09.125 278 12277.10 -42.42 54143.82 88888.00 2016-10-04 09:36:09.250 278 12276.90 -42.33 54143.85 88888.00 2016-10-04 09:36:09.375 278 12276.80 -42.23 54143.85 88888.00 2016-10-04 09:36:09.500 278 12276.67 -42.10 54143.82 88888.00 2016-10-04 09:36:09.625 278 12276.55 -42.02 54143.82 88888.00 2016-10-04 09:36:09.750 278 12276.45 -41.92 54143.82 88888.00 2016-10-04 09:36:09.875 278 12276.33 -41.85 54143.85 88888.00 2016-10-04 09:36:10.000 278 12276.20 -41.75 54143.85 88888.00 2016-10-04 09:36:10.125 278 12276.12 -41.67 54143.88 88888.00 2016-10-04 09:36:10.250 278 12276.02 -41.62 54143.88 88888.00 2016-10-04 09:36:10.375 278 12275.92 -41.62 54143.88 88888.00 2016-10-04 09:36:10.500 278 12275.85 -41.62 54143.90 88888.00 2016-10-04 09:36:10.625 278 12275.80 -41.62 54143.90 88888.00 2016-10-04 09:36:10.750 278 12275.75 -41.62 54143.93 88888.00 2016-10-04 09:36:10.875 278 12275.65 -41.65 54143.93 88888.00 2016-10-04 09:36:11.000 278 12275.60 -41.70 54143.93 88888.00 2016-10-04 09:36:11.125 278 12275.58 -41.80 54143.97 88888.00 2016-10-04 09:36:11.250 278 12275.52 -41.90 54143.97 88888.00 2016-10-04 09:36:11.375 278 12275.52 -41.95 54143.97 88888.00 2016-10-04 09:36:11.500 278 12275.52 -42.08 54144.00 88888.00 2016-10-04 09:36:11.625 278 12275.48 -42.17 54143.97 88888.00 2016-10-04 09:36:11.750 278 12275.42 -42.25 54143.97 88888.00 2016-10-04 09:36:11.875 278 12275.40 -42.35 54144.00 88888.00 2016-10-04 09:36:12.000 278 12275.42 -42.48 54144.03 88888.00 2016-10-04 09:36:12.125 278 12275.45 -42.60 54144.00 88888.00 2016-10-04 09:36:12.250 278 12275.45 -42.83 54144.00 88888.00 2016-10-04 09:36:12.375 278 12275.48 -42.98 54144.00 88888.00 2016-10-04 09:36:12.500 278 12275.52 -43.08 54144.03 88888.00 2016-10-04 09:36:12.625 278 12275.55 -43.20 54144.05 88888.00 2016-10-04 09:36:12.750 278 12275.62 -43.33 54144.07 88888.00 2016-10-04 09:36:12.875 278 12275.65 -43.50 54144.07 88888.00 2016-10-04 09:36:13.000 278 12275.65 -43.65 54144.07 88888.00 2016-10-04 09:36:13.125 278 12275.70 -43.77 54144.07 88888.00 2016-10-04 09:36:13.250 278 12275.75 -43.95 54144.12 88888.00 2016-10-04 09:36:13.375 278 12275.80 -44.05 54144.10 88888.00 2016-10-04 09:36:13.500 278 12275.80 -44.17 54144.10 88888.00 2016-10-04 09:36:13.625 278 12275.77 -44.27 54144.10 88888.00 2016-10-04 09:36:13.750 278 12275.88 -44.38 54144.10 88888.00 2016-10-04 09:36:13.875 278 12275.92 -44.48 54144.12 88888.00 2016-10-04 09:36:14.000 278 12275.92 -44.52 54144.12 88888.00 2016-10-04 09:36:14.125 278 12275.90 -44.60 54144.15 88888.00 2016-10-04 09:36:14.250 278 12275.88 -44.67 54144.15 88888.00 2016-10-04 09:36:14.375 278 12275.95 -44.70 54144.15 88888.00 2016-10-04 09:36:14.500 278 12275.90 -44.73 54144.15 88888.00 2016-10-04 09:36:14.625 278 12275.85 -44.75 54144.15 88888.00 2016-10-04 09:36:14.750 278 12275.73 -44.70 54144.18 88888.00 2016-10-04 09:36:14.875 278 12275.62 -44.70 54144.20 88888.00 2016-10-04 09:36:15.000 278 12275.60 -44.67 54144.18 88888.00 2016-10-04 09:36:15.125 278 12275.58 -44.62 54144.20 88888.00 2016-10-04 09:36:15.250 278 12275.48 -44.58 54144.20 88888.00 2016-10-04 09:36:15.375 278 12275.42 -44.52 54144.20 88888.00 2016-10-04 09:36:15.500 278 12275.38 -44.42 54144.22 88888.00 2016-10-04 09:36:15.625 278 12275.30 -44.33 54144.22 88888.00 2016-10-04 09:36:15.750 278 12275.17 -44.25 54144.20 88888.00 2016-10-04 09:36:15.875 278 12275.05 -44.15 54144.22 88888.00 2016-10-04 09:36:16.000 278 12274.98 -44.02 54144.25 88888.00 2016-10-04 09:36:16.125 278 12274.95 -43.92 54144.28 88888.00 2016-10-04 09:36:16.250 278 12274.80 -43.83 54144.28 88888.00 2016-10-04 09:36:16.375 278 12274.65 -43.70 54144.32 88888.00 2016-10-04 09:36:16.500 278 12274.50 -43.58 54144.32 88888.00 2016-10-04 09:36:16.625 278 12274.35 -43.45 54144.30 88888.00 2016-10-04 09:36:16.750 278 12274.20 -43.33 54144.32 88888.00 2016-10-04 09:36:16.875 278 12274.08 -43.17 54144.32 88888.00 2016-10-04 09:36:17.000 278 12274.02 -43.02 54144.35 88888.00 2016-10-04 09:36:17.125 278 12273.98 -42.88 54144.38 88888.00 2016-10-04 09:36:17.250 278 12273.88 -42.77 54144.38 88888.00 2016-10-04 09:36:17.375 278 12273.85 -42.62 54144.38 88888.00 2016-10-04 09:36:17.500 278 12273.80 -42.48 54144.40 88888.00 2016-10-04 09:36:17.625 278 12273.75 -42.38 54144.43 88888.00 2016-10-04 09:36:17.750 278 12273.67 -42.30 54144.43 88888.00 2016-10-04 09:36:17.875 278 12273.65 -42.15 54144.45 88888.00 2016-10-04 09:36:18.000 278 12273.62 -42.02 54144.45 88888.00 2016-10-04 09:36:18.125 278 12273.62 -41.92 54144.47 88888.00 2016-10-04 09:36:18.250 278 12273.67 -41.85 54144.50 88888.00 2016-10-04 09:36:18.375 278 12273.77 -41.80 54144.50 88888.00 2016-10-04 09:36:18.500 278 12273.85 -41.73 54144.53 88888.00 2016-10-04 09:36:18.625 278 12273.80 -41.67 54144.55 88888.00 2016-10-04 09:36:18.750 278 12273.85 -41.65 54144.57 88888.00 2016-10-04 09:36:18.875 278 12273.85 -41.62 54144.60 88888.00 2016-10-04 09:36:19.000 278 12273.95 -41.62 54144.62 88888.00 2016-10-04 09:36:19.125 278 12274.02 -41.65 54144.62 88888.00 2016-10-04 09:36:19.250 278 12274.02 -41.70 54144.65 88888.00 2016-10-04 09:36:19.375 278 12274.02 -41.67 54144.68 88888.00 2016-10-04 09:36:19.500 278 12274.05 -41.67 54144.70 88888.00 2016-10-04 09:36:19.625 278 12274.02 -41.73 54144.75 88888.00 2016-10-04 09:36:19.750 278 12274.08 -41.77 54144.78 88888.00 2016-10-04 09:36:19.875 278 12274.08 -41.83 54144.78 88888.00 2016-10-04 09:36:20.000 278 12274.12 -41.88 54144.82 88888.00 2016-10-04 09:36:20.125 278 12274.15 -41.95 54144.88 88888.00 2016-10-04 09:36:20.250 278 12274.12 -42.00 54144.93 88888.00 2016-10-04 09:36:20.375 278 12274.17 -42.05 54144.95 88888.00 2016-10-04 09:36:20.500 278 12274.23 -42.10 54144.97 88888.00 2016-10-04 09:36:20.625 278 12274.17 -42.15 54144.97 88888.00 2016-10-04 09:36:20.750 278 12274.23 -42.15 54145.00 88888.00 2016-10-04 09:36:20.875 278 12274.23 -42.17 54145.03 88888.00 2016-10-04 09:36:21.000 278 12274.23 -42.20 54145.05 88888.00 2016-10-04 09:36:21.125 278 12274.20 -42.20 54145.10 88888.00 2016-10-04 09:36:21.250 278 12274.15 -42.25 54145.12 88888.00 2016-10-04 09:36:21.375 278 12274.15 -42.23 54145.15 88888.00 2016-10-04 09:36:21.500 278 12274.10 -42.23 54145.15 88888.00 2016-10-04 09:36:21.625 278 12274.08 -42.23 54145.20 88888.00 2016-10-04 09:36:21.750 278 12274.05 -42.25 54145.20 88888.00 2016-10-04 09:36:21.875 278 12274.05 -42.23 54145.22 88888.00 2016-10-04 09:36:22.000 278 12274.00 -42.17 54145.25 88888.00 2016-10-04 09:36:22.125 278 12273.98 -42.20 54145.25 88888.00 2016-10-04 09:36:22.250 278 12273.92 -42.20 54145.30 88888.00 2016-10-04 09:36:22.375 278 12273.90 -42.17 54145.32 88888.00 2016-10-04 09:36:22.500 278 12273.83 -42.15 54145.38 88888.00 2016-10-04 09:36:22.625 278 12273.75 -42.15 54145.40 88888.00 2016-10-04 09:36:22.750 278 12273.70 -42.10 54145.45 88888.00 2016-10-04 09:36:22.875 278 12273.67 -42.10 54145.50 88888.00 2016-10-04 09:36:23.000 278 12273.58 -42.15 54145.53 88888.00 2016-10-04 09:36:23.125 278 12273.42 -42.17 54145.57 88888.00 2016-10-04 09:36:23.250 278 12273.35 -42.23 54145.65 88888.00 2016-10-04 09:36:23.375 278 12273.23 -42.20 54145.68 88888.00 2016-10-04 09:36:23.500 278 12273.10 -42.17 54145.72 88888.00 2016-10-04 09:36:23.625 278 12273.00 -42.17 54145.78 88888.00 2016-10-04 09:36:23.750 278 12272.90 -42.17 54145.82 88888.00 2016-10-04 09:36:23.875 278 12272.75 -42.20 54145.88 88888.00 2016-10-04 09:36:24.000 278 12272.58 -42.20 54145.93 88888.00 2016-10-04 09:36:24.125 278 12272.42 -42.20 54145.97 88888.00 2016-10-04 09:36:24.250 278 12272.30 -42.27 54146.05 88888.00 2016-10-04 09:36:24.375 278 12272.17 -42.27 54146.10 88888.00 2016-10-04 09:36:24.500 278 12272.00 -42.25 54146.15 88888.00 2016-10-04 09:36:24.625 278 12271.85 -42.30 54146.22 88888.00 2016-10-04 09:36:24.750 278 12271.65 -42.25 54146.30 88888.00 2016-10-04 09:36:24.875 278 12271.45 -42.25 54146.35 88888.00 2016-10-04 09:36:25.000 278 12271.23 -42.25 54146.40 88888.00 2016-10-04 09:36:25.125 278 12271.08 -42.23 54146.45 88888.00 2016-10-04 09:36:25.250 278 12270.85 -42.23 54146.53 88888.00 2016-10-04 09:36:25.375 278 12270.70 -42.15 54146.57 88888.00 2016-10-04 09:36:25.500 278 12270.52 -42.10 54146.68 88888.00 2016-10-04 09:36:25.625 278 12270.33 -42.08 54146.72 88888.00 2016-10-04 09:36:25.750 278 12270.05 -42.05 54146.78 88888.00 2016-10-04 09:36:25.875 278 12269.88 -42.02 54146.82 88888.00 2016-10-04 09:36:26.000 278 12269.80 -42.00 54146.88 88888.00 2016-10-04 09:36:26.125 278 12269.70 -41.95 54146.95 88888.00 2016-10-04 09:36:26.250 278 12269.55 -41.90 54147.00 88888.00 2016-10-04 09:36:26.375 278 12269.50 -41.88 54147.05 88888.00 2016-10-04 09:36:26.500 278 12269.45 -41.80 54147.07 88888.00 2016-10-04 09:36:26.625 278 12269.33 -41.75 54147.07 88888.00 2016-10-04 09:36:26.750 278 12269.23 -41.67 54147.12 88888.00 2016-10-04 09:36:26.875 278 12269.20 -41.65 54147.15 88888.00 2016-10-04 09:36:27.000 278 12269.15 -41.62 54147.18 88888.00 2016-10-04 09:36:27.125 278 12269.08 -41.60 54147.20 88888.00 2016-10-04 09:36:27.250 278 12268.92 -41.52 54147.22 88888.00 2016-10-04 09:36:27.375 278 12268.95 -41.48 54147.25 88888.00 2016-10-04 09:36:27.500 278 12269.00 -41.42 54147.25 88888.00 2016-10-04 09:36:27.625 278 12269.02 -41.42 54147.25 88888.00 2016-10-04 09:36:27.750 278 12268.95 -41.40 54147.30 88888.00 2016-10-04 09:36:27.875 278 12268.92 -41.40 54147.30 88888.00 2016-10-04 09:36:28.000 278 12268.98 -41.35 54147.30 88888.00 2016-10-04 09:36:28.125 278 12269.00 -41.30 54147.30 88888.00 2016-10-04 09:36:28.250 278 12269.08 -41.27 54147.30 88888.00 2016-10-04 09:36:28.375 278 12269.15 -41.25 54147.28 88888.00 2016-10-04 09:36:28.500 278 12269.20 -41.25 54147.30 88888.00 2016-10-04 09:36:28.625 278 12269.30 -41.23 54147.28 88888.00 2016-10-04 09:36:28.750 278 12269.40 -41.23 54147.25 88888.00 2016-10-04 09:36:28.875 278 12269.48 -41.20 54147.25 88888.00 2016-10-04 09:36:29.000 278 12269.55 -41.17 54147.25 88888.00 2016-10-04 09:36:29.125 278 12269.55 -41.17 54147.22 88888.00 2016-10-04 09:36:29.250 278 12269.62 -41.12 54147.20 88888.00 2016-10-04 09:36:29.375 278 12269.70 -41.08 54147.20 88888.00 2016-10-04 09:36:29.500 278 12269.73 -41.05 54147.22 88888.00 2016-10-04 09:36:29.625 278 12269.70 -41.02 54147.20 88888.00 2016-10-04 09:36:29.750 278 12269.73 -41.02 54147.20 88888.00 2016-10-04 09:36:29.875 278 12269.70 -40.98 54147.20 88888.00 2016-10-04 09:36:30.000 278 12269.67 -40.90 54147.20 88888.00 2016-10-04 09:36:30.125 278 12269.65 -40.85 54147.20 88888.00 2016-10-04 09:36:30.250 278 12269.60 -40.85 54147.20 88888.00 2016-10-04 09:36:30.375 278 12269.58 -40.80 54147.18 88888.00 2016-10-04 09:36:30.500 278 12269.52 -40.75 54147.18 88888.00 2016-10-04 09:36:30.625 278 12269.48 -40.67 54147.20 88888.00 2016-10-04 09:36:30.750 278 12269.50 -40.65 54147.22 88888.00 2016-10-04 09:36:30.875 278 12269.45 -40.55 54147.22 88888.00 2016-10-04 09:36:31.000 278 12269.38 -40.50 54147.25 88888.00 2016-10-04 09:36:31.125 278 12269.20 -40.45 54147.28 88888.00 2016-10-04 09:36:31.250 278 12269.05 -40.40 54147.32 88888.00 2016-10-04 09:36:31.375 278 12268.95 -40.33 54147.32 88888.00 2016-10-04 09:36:31.500 278 12268.80 -40.27 54147.32 88888.00 2016-10-04 09:36:31.625 278 12268.65 -40.23 54147.38 88888.00 2016-10-04 09:36:31.750 278 12268.48 -40.23 54147.45 88888.00 2016-10-04 09:36:31.875 278 12268.27 -40.15 54147.47 88888.00 2016-10-04 09:36:32.000 278 12268.20 -40.08 54147.53 88888.00 2016-10-04 09:36:32.125 278 12268.10 -40.08 54147.57 88888.00 2016-10-04 09:36:32.250 278 12267.88 -40.05 54147.62 88888.00 2016-10-04 09:36:32.375 278 12267.73 -40.02 54147.65 88888.00 2016-10-04 09:36:32.500 278 12267.62 -40.08 54147.70 88888.00 2016-10-04 09:36:32.625 278 12267.50 -40.08 54147.75 88888.00 2016-10-04 09:36:32.750 278 12267.40 -40.08 54147.80 88888.00 2016-10-04 09:36:32.875 278 12267.20 -40.10 54147.85 88888.00 2016-10-04 09:36:33.000 278 12267.02 -40.15 54147.90 88888.00 2016-10-04 09:36:33.125 278 12266.88 -40.15 54147.95 88888.00 2016-10-04 09:36:33.250 278 12266.70 -40.20 54148.00 88888.00 2016-10-04 09:36:33.375 278 12266.52 -40.17 54148.05 88888.00 2016-10-04 09:36:33.500 278 12266.35 -40.25 54148.07 88888.00 2016-10-04 09:36:33.625 278 12266.15 -40.27 54148.10 88888.00 2016-10-04 09:36:33.750 278 12265.95 -40.30 54148.15 88888.00 2016-10-04 09:36:33.875 278 12265.83 -40.30 54148.22 88888.00 2016-10-04 09:36:34.000 278 12265.60 -40.33 54148.28 88888.00 2016-10-04 09:36:34.125 278 12265.38 -40.38 54148.32 88888.00 2016-10-04 09:36:34.250 278 12265.15 -40.42 54148.35 88888.00 2016-10-04 09:36:34.375 278 12265.00 -40.45 54148.38 88888.00 2016-10-04 09:36:34.500 278 12264.80 -40.52 54148.40 88888.00 2016-10-04 09:36:34.625 278 12264.70 -40.58 54148.43 88888.00 2016-10-04 09:36:34.750 278 12264.62 -40.62 54148.43 88888.00 2016-10-04 09:36:34.875 278 12264.58 -40.73 54148.50 88888.00 2016-10-04 09:36:35.000 278 12264.42 -40.85 54148.47 88888.00 2016-10-04 09:36:35.125 278 12264.27 -40.95 54148.50 88888.00 2016-10-04 09:36:35.250 278 12264.20 -41.08 54148.53 88888.00 2016-10-04 09:36:35.375 278 12264.25 -41.15 54148.50 88888.00 2016-10-04 09:36:35.500 278 12264.23 -41.25 54148.53 88888.00 2016-10-04 09:36:35.625 278 12264.20 -41.38 54148.53 88888.00 2016-10-04 09:36:35.750 278 12264.23 -41.48 54148.53 88888.00 2016-10-04 09:36:35.875 278 12264.20 -41.62 54148.53 88888.00 2016-10-04 09:36:36.000 278 12264.20 -41.70 54148.57 88888.00 2016-10-04 09:36:36.125 278 12264.27 -41.83 54148.53 88888.00 2016-10-04 09:36:36.250 278 12264.38 -42.00 54148.53 88888.00 2016-10-04 09:36:36.375 278 12264.45 -42.08 54148.53 88888.00 2016-10-04 09:36:36.500 278 12264.40 -42.17 54148.50 88888.00 2016-10-04 09:36:36.625 278 12264.40 -42.30 54148.45 88888.00 2016-10-04 09:36:36.750 278 12264.48 -42.42 54148.45 88888.00 2016-10-04 09:36:36.875 278 12264.60 -42.48 54148.43 88888.00 2016-10-04 09:36:37.000 278 12264.73 -42.60 54148.40 88888.00 2016-10-04 09:36:37.125 278 12264.83 -42.65 54148.40 88888.00 2016-10-04 09:36:37.250 278 12264.88 -42.75 54148.38 88888.00 2016-10-04 09:36:37.375 278 12264.88 -42.80 54148.38 88888.00 2016-10-04 09:36:37.500 278 12264.83 -42.85 54148.38 88888.00 2016-10-04 09:36:37.625 278 12264.80 -42.85 54148.35 88888.00 2016-10-04 09:36:37.750 278 12264.80 -42.90 54148.35 88888.00 2016-10-04 09:36:37.875 278 12264.85 -42.90 54148.30 88888.00 2016-10-04 09:36:38.000 278 12264.85 -42.90 54148.28 88888.00 2016-10-04 09:36:38.125 278 12264.88 -42.92 54148.28 88888.00 2016-10-04 09:36:38.250 278 12264.85 -42.92 54148.30 88888.00 2016-10-04 09:36:38.375 278 12264.92 -42.90 54148.28 88888.00 2016-10-04 09:36:38.500 278 12264.98 -42.90 54148.25 88888.00 2016-10-04 09:36:38.625 278 12264.95 -42.83 54148.25 88888.00 2016-10-04 09:36:38.750 278 12264.92 -42.80 54148.28 88888.00 2016-10-04 09:36:38.875 278 12264.90 -42.73 54148.28 88888.00 2016-10-04 09:36:39.000 278 12264.85 -42.67 54148.28 88888.00 2016-10-04 09:36:39.125 278 12264.77 -42.60 54148.28 88888.00 2016-10-04 09:36:39.250 278 12264.73 -42.52 54148.28 88888.00 2016-10-04 09:36:39.375 278 12264.67 -42.42 54148.28 88888.00 2016-10-04 09:36:39.500 278 12264.60 -42.33 54148.25 88888.00 2016-10-04 09:36:39.625 278 12264.55 -42.23 54148.28 88888.00 2016-10-04 09:36:39.750 278 12264.40 -42.10 54148.30 88888.00 2016-10-04 09:36:39.875 278 12264.27 -42.02 54148.30 88888.00 2016-10-04 09:36:40.000 278 12264.23 -41.92 54148.32 88888.00 2016-10-04 09:36:40.125 278 12264.10 -41.83 54148.32 88888.00 2016-10-04 09:36:40.250 278 12263.88 -41.70 54148.35 88888.00 2016-10-04 09:36:40.375 278 12263.73 -41.60 54148.38 88888.00 2016-10-04 09:36:40.500 278 12263.65 -41.50 54148.35 88888.00 2016-10-04 09:36:40.625 278 12263.60 -41.38 54148.38 88888.00 2016-10-04 09:36:40.750 278 12263.40 -41.30 54148.40 88888.00 2016-10-04 09:36:40.875 278 12263.23 -41.20 54148.43 88888.00 2016-10-04 09:36:41.000 278 12263.00 -41.05 54148.45 88888.00 2016-10-04 09:36:41.125 278 12262.83 -40.92 54148.47 88888.00 2016-10-04 09:36:41.250 278 12262.62 -40.85 54148.50 88888.00 2016-10-04 09:36:41.375 278 12262.52 -40.73 54148.50 88888.00 2016-10-04 09:36:41.500 278 12262.35 -40.62 54148.55 88888.00 2016-10-04 09:36:41.625 278 12262.15 -40.50 54148.55 88888.00 2016-10-04 09:36:41.750 278 12262.00 -40.38 54148.57 88888.00 2016-10-04 09:36:41.875 278 12261.83 -40.23 54148.68 88888.00 2016-10-04 09:36:42.000 278 12261.62 -40.05 54148.68 88888.00 2016-10-04 09:36:42.125 278 12261.45 -39.95 54148.70 88888.00 2016-10-04 09:36:42.250 278 12261.23 -39.85 54148.75 88888.00 2016-10-04 09:36:42.375 278 12261.05 -39.70 54148.78 88888.00 2016-10-04 09:36:42.500 278 12260.85 -39.60 54148.78 88888.00 2016-10-04 09:36:42.625 278 12260.65 -39.48 54148.82 88888.00 2016-10-04 09:36:42.750 278 12260.48 -39.38 54148.88 88888.00 2016-10-04 09:36:42.875 278 12260.30 -39.25 54148.93 88888.00 2016-10-04 09:36:43.000 278 12260.12 -39.17 54148.95 88888.00 2016-10-04 09:36:43.125 278 12259.95 -39.12 54149.00 88888.00 2016-10-04 09:36:43.250 278 12259.73 -39.08 54149.05 88888.00 2016-10-04 09:36:43.375 278 12259.58 -39.00 54149.10 88888.00 2016-10-04 09:36:43.500 278 12259.42 -38.95 54149.15 88888.00 2016-10-04 09:36:43.625 278 12259.27 -38.90 54149.20 88888.00 2016-10-04 09:36:43.750 278 12259.12 -38.85 54149.25 88888.00 2016-10-04 09:36:43.875 278 12258.95 -38.85 54149.28 88888.00 2016-10-04 09:36:44.000 278 12258.83 -38.90 54149.30 88888.00 2016-10-04 09:36:44.125 278 12258.67 -38.85 54149.35 88888.00 2016-10-04 09:36:44.250 278 12258.52 -38.85 54149.38 88888.00 2016-10-04 09:36:44.375 278 12258.40 -38.83 54149.43 88888.00 2016-10-04 09:36:44.500 278 12258.30 -38.80 54149.47 88888.00 2016-10-04 09:36:44.625 278 12258.17 -38.80 54149.53 88888.00 2016-10-04 09:36:44.750 278 12258.12 -38.83 54149.53 88888.00 2016-10-04 09:36:44.875 278 12258.05 -38.85 54149.55 88888.00 2016-10-04 09:36:45.000 278 12257.90 -38.88 54149.60 88888.00 2016-10-04 09:36:45.125 278 12257.80 -38.88 54149.65 88888.00 2016-10-04 09:36:45.250 278 12257.60 -38.95 54149.68 88888.00 2016-10-04 09:36:45.375 278 12257.52 -38.95 54149.72 88888.00 2016-10-04 09:36:45.500 278 12257.45 -39.00 54149.78 88888.00 2016-10-04 09:36:45.625 278 12257.33 -39.05 54149.80 88888.00 2016-10-04 09:36:45.750 278 12257.25 -39.12 54149.80 88888.00 2016-10-04 09:36:45.875 278 12257.17 -39.17 54149.82 88888.00 2016-10-04 09:36:46.000 278 12257.08 -39.25 54149.88 88888.00 2016-10-04 09:36:46.125 278 12257.05 -39.27 54149.90 88888.00 2016-10-04 09:36:46.250 278 12257.08 -39.38 54149.90 88888.00 2016-10-04 09:36:46.375 278 12257.02 -39.48 54149.93 88888.00 2016-10-04 09:36:46.500 278 12256.92 -39.60 54149.97 88888.00 2016-10-04 09:36:46.625 278 12256.92 -39.70 54150.00 88888.00 2016-10-04 09:36:46.750 278 12256.98 -39.83 54150.00 88888.00 2016-10-04 09:36:46.875 278 12257.02 -39.98 54149.97 88888.00 2016-10-04 09:36:47.000 278 12257.10 -40.10 54149.97 88888.00 2016-10-04 09:36:47.125 278 12257.20 -40.25 54150.00 88888.00 2016-10-04 09:36:47.250 278 12257.30 -40.48 54150.00 88888.00 2016-10-04 09:36:47.375 278 12257.48 -40.62 54150.00 88888.00 2016-10-04 09:36:47.500 278 12257.60 -40.77 54149.97 88888.00 2016-10-04 09:36:47.625 278 12257.67 -40.92 54150.00 88888.00 2016-10-04 09:36:47.750 278 12257.77 -41.10 54149.97 88888.00 2016-10-04 09:36:47.875 278 12257.95 -41.27 54149.97 88888.00 2016-10-04 09:36:48.000 278 12258.10 -41.45 54149.97 88888.00 2016-10-04 09:36:48.125 278 12258.20 -41.60 54149.97 88888.00 2016-10-04 09:36:48.250 278 12258.30 -41.77 54149.97 88888.00 2016-10-04 09:36:48.375 278 12258.42 -41.88 54149.97 88888.00 2016-10-04 09:36:48.500 278 12258.55 -42.00 54149.97 88888.00 2016-10-04 09:36:48.625 278 12258.62 -42.15 54149.97 88888.00 2016-10-04 09:36:48.750 278 12258.75 -42.30 54149.95 88888.00 2016-10-04 09:36:48.875 278 12258.88 -42.40 54149.97 88888.00 2016-10-04 09:36:49.000 278 12259.00 -42.48 54149.97 88888.00 2016-10-04 09:36:49.125 278 12259.15 -42.55 54149.97 88888.00 2016-10-04 09:36:49.250 278 12259.20 -42.65 54149.97 88888.00 2016-10-04 09:36:49.375 278 12259.30 -42.67 54149.95 88888.00 2016-10-04 09:36:49.500 278 12259.45 -42.73 54149.93 88888.00 2016-10-04 09:36:49.625 278 12259.60 -42.75 54149.95 88888.00 2016-10-04 09:36:49.750 278 12259.70 -42.75 54149.93 88888.00 2016-10-04 09:36:49.875 278 12259.83 -42.77 54149.90 88888.00 2016-10-04 09:36:50.000 278 12259.90 -42.77 54149.93 88888.00 2016-10-04 09:36:50.125 278 12259.98 -42.75 54149.93 88888.00 2016-10-04 09:36:50.250 278 12260.00 -42.73 54149.93 88888.00 2016-10-04 09:36:50.375 278 12260.10 -42.65 54149.88 88888.00 2016-10-04 09:36:50.500 278 12260.23 -42.58 54149.88 88888.00 2016-10-04 09:36:50.625 278 12260.27 -42.52 54149.85 88888.00 2016-10-04 09:36:50.750 278 12260.35 -42.48 54149.85 88888.00 2016-10-04 09:36:50.875 278 12260.48 -42.42 54149.85 88888.00 2016-10-04 09:36:51.000 278 12260.58 -42.35 54149.80 88888.00 2016-10-04 09:36:51.125 278 12260.70 -42.27 54149.80 88888.00 2016-10-04 09:36:51.250 278 12260.70 -42.20 54149.82 88888.00 2016-10-04 09:36:51.375 278 12260.73 -42.12 54149.82 88888.00 2016-10-04 09:36:51.500 278 12260.70 -42.05 54149.82 88888.00 2016-10-04 09:36:51.625 278 12260.70 -42.00 54149.82 88888.00 2016-10-04 09:36:51.750 278 12260.70 -41.98 54149.82 88888.00 2016-10-04 09:36:51.875 278 12260.70 -41.95 54149.88 88888.00 2016-10-04 09:36:52.000 278 12260.65 -41.92 54149.88 88888.00 2016-10-04 09:36:52.125 278 12260.70 -41.88 54149.88 88888.00 2016-10-04 09:36:52.250 278 12260.62 -41.92 54149.85 88888.00 2016-10-04 09:36:52.375 278 12260.60 -41.95 54149.88 88888.00 2016-10-04 09:36:52.500 278 12260.58 -42.02 54149.88 88888.00 2016-10-04 09:36:52.625 278 12260.58 -42.10 54149.88 88888.00 2016-10-04 09:36:52.750 278 12260.60 -42.23 54149.93 88888.00 2016-10-04 09:36:52.875 278 12260.65 -42.33 54149.97 88888.00 2016-10-04 09:36:53.000 278 12260.73 -42.52 54149.97 88888.00 2016-10-04 09:36:53.125 278 12260.75 -42.70 54150.03 88888.00 2016-10-04 09:36:53.250 278 12260.75 -42.95 54150.05 88888.00 2016-10-04 09:36:53.375 278 12260.88 -43.12 54150.07 88888.00 2016-10-04 09:36:53.500 278 12261.00 -43.35 54150.12 88888.00 2016-10-04 09:36:53.625 278 12261.08 -43.62 54150.12 88888.00 2016-10-04 09:36:53.750 278 12261.15 -43.88 54150.15 88888.00 2016-10-04 09:36:53.875 278 12261.20 -44.17 54150.20 88888.00 2016-10-04 09:36:54.000 278 12261.35 -44.48 54150.22 88888.00 2016-10-04 09:36:54.125 278 12261.52 -44.77 54150.25 88888.00 2016-10-04 09:36:54.250 278 12261.62 -45.15 54150.28 88888.00 2016-10-04 09:36:54.375 278 12261.70 -45.38 54150.32 88888.00 2016-10-04 09:36:54.500 278 12261.77 -45.65 54150.38 88888.00 2016-10-04 09:36:54.625 278 12261.88 -45.95 54150.40 88888.00 2016-10-04 09:36:54.750 278 12262.00 -46.25 54150.38 88888.00 2016-10-04 09:36:54.875 278 12262.12 -46.52 54150.43 88888.00 2016-10-04 09:36:55.000 278 12262.27 -46.77 54150.47 88888.00 2016-10-04 09:36:55.125 278 12262.35 -47.00 54150.53 88888.00 2016-10-04 09:36:55.250 278 12262.40 -47.30 54150.53 88888.00 2016-10-04 09:36:55.375 278 12262.50 -47.45 54150.50 88888.00 2016-10-04 09:36:55.500 278 12262.62 -47.62 54150.55 88888.00 2016-10-04 09:36:55.625 278 12262.73 -47.77 54150.55 88888.00 2016-10-04 09:36:55.750 278 12262.77 -47.92 54150.53 88888.00 2016-10-04 09:36:55.875 278 12262.83 -48.02 54150.53 88888.00 2016-10-04 09:36:56.000 278 12262.92 -48.10 54150.53 88888.00 2016-10-04 09:36:56.125 278 12263.08 -48.17 54150.53 88888.00 2016-10-04 09:36:56.250 278 12263.23 -48.25 54150.50 88888.00 2016-10-04 09:36:56.375 278 12263.27 -48.25 54150.47 88888.00 2016-10-04 09:36:56.500 278 12263.30 -48.27 54150.45 88888.00 2016-10-04 09:36:56.625 278 12263.42 -48.25 54150.43 88888.00 2016-10-04 09:36:56.750 278 12263.52 -48.25 54150.40 88888.00 2016-10-04 09:36:56.875 278 12263.60 -48.17 54150.35 88888.00 2016-10-04 09:36:57.000 278 12263.65 -48.08 54150.28 88888.00 2016-10-04 09:36:57.125 278 12263.67 -48.00 54150.25 88888.00 2016-10-04 09:36:57.250 278 12263.65 -47.90 54150.20 88888.00 2016-10-04 09:36:57.375 278 12263.65 -47.80 54150.15 88888.00 2016-10-04 09:36:57.500 278 12263.67 -47.65 54150.07 88888.00 2016-10-04 09:36:57.625 278 12263.65 -47.52 54150.03 88888.00 2016-10-04 09:36:57.750 278 12263.67 -47.38 54149.95 88888.00 2016-10-04 09:36:57.875 278 12263.62 -47.25 54149.90 88888.00 2016-10-04 09:36:58.000 278 12263.58 -47.10 54149.82 88888.00 2016-10-04 09:36:58.125 278 12263.58 -46.95 54149.78 88888.00 2016-10-04 09:36:58.250 278 12263.50 -46.77 54149.72 88888.00 2016-10-04 09:36:58.375 278 12263.52 -46.62 54149.65 88888.00 2016-10-04 09:36:58.500 278 12263.45 -46.45 54149.57 88888.00 2016-10-04 09:36:58.625 278 12263.42 -46.30 54149.50 88888.00 2016-10-04 09:36:58.750 278 12263.50 -46.12 54149.43 88888.00 2016-10-04 09:36:58.875 278 12263.52 -46.00 54149.38 88888.00 2016-10-04 09:36:59.000 278 12263.52 -45.88 54149.30 88888.00 2016-10-04 09:36:59.125 278 12263.48 -45.77 54149.20 88888.00 2016-10-04 09:36:59.250 278 12263.38 -45.70 54149.15 88888.00 2016-10-04 09:36:59.375 278 12263.38 -45.60 54149.07 88888.00 2016-10-04 09:36:59.500 278 12263.38 -45.50 54149.05 88888.00 2016-10-04 09:36:59.625 278 12263.33 -45.42 54149.00 88888.00 2016-10-04 09:36:59.750 278 12263.35 -45.40 54148.90 88888.00 2016-10-04 09:36:59.875 278 12263.27 -45.35 54148.85 88888.00 2016-10-04 09:37:00.000 278 12263.27 -45.30 54148.82 88888.00 2016-10-04 09:37:00.125 278 12263.38 -45.27 54148.80 88888.00 2016-10-04 09:37:00.250 278 12263.27 -45.30 54148.75 88888.00 2016-10-04 09:37:00.375 278 12263.27 -45.33 54148.70 88888.00 2016-10-04 09:37:00.500 278 12263.25 -45.33 54148.68 88888.00 2016-10-04 09:37:00.625 278 12263.20 -45.33 54148.65 88888.00 2016-10-04 09:37:00.750 278 12263.17 -45.40 54148.60 88888.00 2016-10-04 09:37:00.875 278 12263.20 -45.42 54148.60 88888.00 2016-10-04 09:37:01.000 278 12263.15 -45.52 54148.55 88888.00 2016-10-04 09:37:01.125 278 12263.12 -45.60 54148.57 88888.00 2016-10-04 09:37:01.250 278 12263.05 -45.67 54148.55 88888.00 2016-10-04 09:37:01.375 278 12263.00 -45.73 54148.55 88888.00 2016-10-04 09:37:01.500 278 12262.92 -45.85 54148.53 88888.00 2016-10-04 09:37:01.625 278 12262.92 -45.98 54148.50 88888.00 2016-10-04 09:37:01.750 278 12262.90 -46.05 54148.50 88888.00 2016-10-04 09:37:01.875 278 12262.88 -46.17 54148.50 88888.00 2016-10-04 09:37:02.000 278 12262.83 -46.33 54148.47 88888.00 2016-10-04 09:37:02.125 278 12262.80 -46.42 54148.47 88888.00 2016-10-04 09:37:02.250 278 12262.77 -46.60 54148.50 88888.00 2016-10-04 09:37:02.375 278 12262.77 -46.70 54148.53 88888.00 2016-10-04 09:37:02.500 278 12262.67 -46.83 54148.55 88888.00 2016-10-04 09:37:02.625 278 12262.60 -46.98 54148.57 88888.00 2016-10-04 09:37:02.750 278 12262.52 -47.08 54148.57 88888.00 2016-10-04 09:37:02.875 278 12262.52 -47.20 54148.60 88888.00 2016-10-04 09:37:03.000 278 12262.52 -47.30 54148.60 88888.00 2016-10-04 09:37:03.125 278 12262.52 -47.40 54148.57 88888.00 2016-10-04 09:37:03.250 278 12262.48 -47.55 54148.60 88888.00 2016-10-04 09:37:03.375 278 12262.58 -47.60 54148.60 88888.00 2016-10-04 09:37:03.500 278 12262.58 -47.75 54148.62 88888.00 2016-10-04 09:37:03.625 278 12262.58 -47.88 54148.60 88888.00 2016-10-04 09:37:03.750 278 12262.60 -47.98 54148.57 88888.00 2016-10-04 09:37:03.875 278 12262.67 -48.05 54148.60 88888.00 2016-10-04 09:37:04.000 278 12262.70 -48.15 54148.60 88888.00 2016-10-04 09:37:04.125 278 12262.70 -48.25 54148.60 88888.00 2016-10-04 09:37:04.250 278 12262.73 -48.35 54148.60 88888.00 2016-10-04 09:37:04.375 278 12262.77 -48.40 54148.57 88888.00 2016-10-04 09:37:04.500 278 12262.83 -48.42 54148.55 88888.00 2016-10-04 09:37:04.625 278 12262.90 -48.50 54148.57 88888.00 2016-10-04 09:37:04.750 278 12263.00 -48.52 54148.57 88888.00 2016-10-04 09:37:04.875 278 12263.08 -48.55 54148.57 88888.00 2016-10-04 09:37:05.000 278 12263.12 -48.55 54148.53 88888.00 2016-10-04 09:37:05.125 278 12263.17 -48.55 54148.57 88888.00 2016-10-04 09:37:05.250 278 12263.12 -48.50 54148.57 88888.00 2016-10-04 09:37:05.375 278 12263.12 -48.48 54148.55 88888.00 2016-10-04 09:37:05.500 278 12263.17 -48.40 54148.57 88888.00 2016-10-04 09:37:05.625 278 12263.17 -48.30 54148.60 88888.00 2016-10-04 09:37:05.750 278 12263.12 -48.25 54148.62 88888.00 2016-10-04 09:37:05.875 278 12263.10 -48.12 54148.60 88888.00 2016-10-04 09:37:06.000 278 12263.08 -48.00 54148.60 88888.00 2016-10-04 09:37:06.125 278 12263.05 -47.90 54148.62 88888.00 2016-10-04 09:37:06.250 278 12262.98 -47.75 54148.62 88888.00 2016-10-04 09:37:06.375 278 12262.88 -47.62 54148.68 88888.00 2016-10-04 09:37:06.500 278 12262.73 -47.50 54148.70 88888.00 2016-10-04 09:37:06.625 278 12262.65 -47.33 54148.75 88888.00 2016-10-04 09:37:06.750 278 12262.58 -47.17 54148.75 88888.00 2016-10-04 09:37:06.875 278 12262.45 -46.98 54148.78 88888.00 2016-10-04 09:37:07.000 278 12262.38 -46.80 54148.80 88888.00 2016-10-04 09:37:07.125 278 12262.20 -46.60 54148.82 88888.00 2016-10-04 09:37:07.250 278 12262.00 -46.38 54148.82 88888.00 2016-10-04 09:37:07.375 278 12261.90 -46.20 54148.85 88888.00 2016-10-04 09:37:07.500 278 12261.80 -46.00 54148.88 88888.00 2016-10-04 09:37:07.625 278 12261.55 -45.80 54148.93 88888.00 2016-10-04 09:37:07.750 278 12261.25 -45.60 54148.97 88888.00 2016-10-04 09:37:07.875 278 12261.00 -45.42 54148.97 88888.00 2016-10-04 09:37:08.000 278 12260.75 -45.25 54149.03 88888.00 2016-10-04 09:37:08.125 278 12260.50 -45.08 54149.05 88888.00 2016-10-04 09:37:08.250 278 12260.23 -44.85 54149.05 88888.00 2016-10-04 09:37:08.375 278 12259.92 -44.75 54149.05 88888.00 2016-10-04 09:37:08.500 278 12259.58 -44.58 54149.12 88888.00 2016-10-04 09:37:08.625 278 12259.33 -44.38 54149.18 88888.00 2016-10-04 09:37:08.750 278 12259.10 -44.25 54149.25 88888.00 2016-10-04 09:37:08.875 278 12258.83 -44.12 54149.25 88888.00 2016-10-04 09:37:09.000 278 12258.50 -44.05 54149.28 88888.00 2016-10-04 09:37:09.125 278 12258.20 -43.92 54149.30 88888.00 2016-10-04 09:37:09.250 278 12257.85 -43.83 54149.35 88888.00 2016-10-04 09:37:09.375 278 12257.58 -43.77 54149.38 88888.00 2016-10-04 09:37:09.500 278 12257.35 -43.73 54149.43 88888.00 2016-10-04 09:37:09.625 278 12257.12 -43.70 54149.47 88888.00 2016-10-04 09:37:09.750 278 12256.85 -43.67 54149.50 88888.00 2016-10-04 09:37:09.875 278 12256.52 -43.65 54149.50 88888.00 2016-10-04 09:37:10.000 278 12256.23 -43.60 54149.55 88888.00 2016-10-04 09:37:10.125 278 12256.08 -43.60 54149.60 88888.00 2016-10-04 09:37:10.250 278 12255.90 -43.62 54149.62 88888.00 2016-10-04 09:37:10.375 278 12255.67 -43.65 54149.65 88888.00 2016-10-04 09:37:10.500 278 12255.48 -43.67 54149.65 88888.00 2016-10-04 09:37:10.625 278 12255.33 -43.70 54149.65 88888.00 2016-10-04 09:37:10.750 278 12255.20 -43.77 54149.68 88888.00 2016-10-04 09:37:10.875 278 12255.02 -43.83 54149.70 88888.00 2016-10-04 09:37:11.000 278 12254.85 -43.90 54149.72 88888.00 2016-10-04 09:37:11.125 278 12254.65 -43.95 54149.75 88888.00 2016-10-04 09:37:11.250 278 12254.52 -44.05 54149.78 88888.00 2016-10-04 09:37:11.375 278 12254.45 -44.10 54149.75 88888.00 2016-10-04 09:37:11.500 278 12254.40 -44.12 54149.75 88888.00 2016-10-04 09:37:11.625 278 12254.38 -44.23 54149.75 88888.00 2016-10-04 09:37:11.750 278 12254.30 -44.27 54149.78 88888.00 2016-10-04 09:37:11.875 278 12254.27 -44.30 54149.78 88888.00 2016-10-04 09:37:12.000 278 12254.23 -44.35 54149.75 88888.00 2016-10-04 09:37:12.125 278 12254.23 -44.38 54149.75 88888.00 2016-10-04 09:37:12.250 278 12254.23 -44.45 54149.72 88888.00 2016-10-04 09:37:12.375 278 12254.23 -44.45 54149.70 88888.00 2016-10-04 09:37:12.500 278 12254.23 -44.45 54149.68 88888.00 2016-10-04 09:37:12.625 278 12254.30 -44.45 54149.70 88888.00 2016-10-04 09:37:12.750 278 12254.35 -44.40 54149.68 88888.00 2016-10-04 09:37:12.875 278 12254.45 -44.38 54149.62 88888.00 2016-10-04 09:37:13.000 278 12254.55 -44.33 54149.62 88888.00 2016-10-04 09:37:13.125 278 12254.62 -44.30 54149.60 88888.00 2016-10-04 09:37:13.250 278 12254.67 -44.25 54149.57 88888.00 2016-10-04 09:37:13.375 278 12254.83 -44.17 54149.55 88888.00 2016-10-04 09:37:13.500 278 12254.92 -44.08 54149.53 88888.00 2016-10-04 09:37:13.625 278 12255.00 -44.02 54149.50 88888.00 2016-10-04 09:37:13.750 278 12255.05 -43.92 54149.50 88888.00 2016-10-04 09:37:13.875 278 12255.08 -43.77 54149.45 88888.00 2016-10-04 09:37:14.000 278 12255.10 -43.65 54149.40 88888.00 2016-10-04 09:37:14.125 278 12255.17 -43.55 54149.38 88888.00 2016-10-04 09:37:14.250 278 12255.27 -43.40 54149.38 88888.00 2016-10-04 09:37:14.375 278 12255.40 -43.25 54149.32 88888.00 2016-10-04 09:37:14.500 278 12255.50 -43.15 54149.30 88888.00 2016-10-04 09:37:14.625 278 12255.58 -43.05 54149.25 88888.00 2016-10-04 09:37:14.750 278 12255.62 -42.90 54149.22 88888.00 2016-10-04 09:37:14.875 278 12255.73 -42.75 54149.20 88888.00 2016-10-04 09:37:15.000 278 12255.92 -42.60 54149.18 88888.00 2016-10-04 09:37:15.125 278 12256.12 -42.48 54149.18 88888.00 2016-10-04 09:37:15.250 278 12256.23 -42.33 54149.15 88888.00 2016-10-04 09:37:15.375 278 12256.35 -42.25 54149.10 88888.00 2016-10-04 09:37:15.500 278 12256.55 -42.15 54149.10 88888.00 2016-10-04 09:37:15.625 278 12256.77 -42.08 54149.07 88888.00 2016-10-04 09:37:15.750 278 12256.92 -41.98 54149.07 88888.00 2016-10-04 09:37:15.875 278 12257.02 -41.92 54149.05 88888.00 2016-10-04 09:37:16.000 278 12257.15 -41.90 54149.00 88888.00 2016-10-04 09:37:16.125 278 12257.30 -41.88 54148.97 88888.00 2016-10-04 09:37:16.250 278 12257.55 -41.83 54148.95 88888.00 2016-10-04 09:37:16.375 278 12257.73 -41.80 54148.93 88888.00 2016-10-04 09:37:16.500 278 12257.92 -41.85 54148.90 88888.00 2016-10-04 09:37:16.625 278 12258.12 -41.85 54148.93 88888.00 2016-10-04 09:37:16.750 278 12258.33 -41.85 54148.90 88888.00 2016-10-04 09:37:16.875 278 12258.55 -41.92 54148.90 88888.00 2016-10-04 09:37:17.000 278 12258.83 -42.05 54148.88 88888.00 2016-10-04 09:37:17.125 278 12259.00 -42.12 54148.88 88888.00 2016-10-04 09:37:17.250 278 12259.15 -42.30 54148.85 88888.00 2016-10-04 09:37:17.375 278 12259.38 -42.40 54148.82 88888.00 2016-10-04 09:37:17.500 278 12259.52 -42.50 54148.85 88888.00 2016-10-04 09:37:17.625 278 12259.67 -42.67 54148.85 88888.00 2016-10-04 09:37:17.750 278 12259.88 -42.83 54148.82 88888.00 2016-10-04 09:37:17.875 278 12260.05 -42.98 54148.82 88888.00 2016-10-04 09:37:18.000 278 12260.23 -43.10 54148.82 88888.00 2016-10-04 09:37:18.125 278 12260.40 -43.27 54148.82 88888.00 2016-10-04 09:37:18.250 278 12260.52 -43.52 54148.82 88888.00 2016-10-04 09:37:18.375 278 12260.67 -43.65 54148.85 88888.00 2016-10-04 09:37:18.500 278 12260.77 -43.83 54148.82 88888.00 2016-10-04 09:37:18.625 278 12260.88 -43.98 54148.82 88888.00 2016-10-04 09:37:18.750 278 12260.98 -44.10 54148.85 88888.00 2016-10-04 09:37:18.875 278 12261.02 -44.30 54148.82 88888.00 2016-10-04 09:37:19.000 278 12261.10 -44.48 54148.82 88888.00 2016-10-04 09:37:19.125 278 12261.17 -44.62 54148.82 88888.00 2016-10-04 09:37:19.250 278 12261.27 -44.77 54148.85 88888.00 2016-10-04 09:37:19.375 278 12261.38 -44.85 54148.82 88888.00 2016-10-04 09:37:19.500 278 12261.40 -44.95 54148.82 88888.00 2016-10-04 09:37:19.625 278 12261.42 -45.05 54148.82 88888.00 2016-10-04 09:37:19.750 278 12261.42 -45.15 54148.85 88888.00 2016-10-04 09:37:19.875 278 12261.42 -45.17 54148.85 88888.00 2016-10-04 09:37:20.000 278 12261.48 -45.20 54148.82 88888.00 2016-10-04 09:37:20.125 278 12261.48 -45.15 54148.82 88888.00 2016-10-04 09:37:20.250 278 12261.45 -45.12 54148.82 88888.00 2016-10-04 09:37:20.375 278 12261.45 -45.08 54148.80 88888.00 2016-10-04 09:37:20.500 278 12261.48 -45.00 54148.82 88888.00 2016-10-04 09:37:20.625 278 12261.42 -44.95 54148.82 88888.00 2016-10-04 09:37:20.750 278 12261.38 -44.85 54148.80 88888.00 2016-10-04 09:37:20.875 278 12261.40 -44.77 54148.80 88888.00 2016-10-04 09:37:21.000 278 12261.40 -44.67 54148.80 88888.00 2016-10-04 09:37:21.125 278 12261.40 -44.58 54148.82 88888.00 2016-10-04 09:37:21.250 278 12261.33 -44.42 54148.80 88888.00 2016-10-04 09:37:21.375 278 12261.30 -44.30 54148.82 88888.00 2016-10-04 09:37:21.500 278 12261.33 -44.15 54148.80 88888.00 2016-10-04 09:37:21.625 278 12261.30 -44.02 54148.82 88888.00 2016-10-04 09:37:21.750 278 12261.23 -43.88 54148.82 88888.00 2016-10-04 09:37:21.875 278 12261.25 -43.75 54148.82 88888.00 2016-10-04 09:37:22.000 278 12261.30 -43.65 54148.82 88888.00 2016-10-04 09:37:22.125 278 12261.30 -43.48 54148.82 88888.00 2016-10-04 09:37:22.250 278 12261.23 -43.35 54148.82 88888.00 2016-10-04 09:37:22.375 278 12261.25 -43.20 54148.82 88888.00 2016-10-04 09:37:22.500 278 12261.23 -43.08 54148.82 88888.00 2016-10-04 09:37:22.625 278 12261.17 -42.98 54148.80 88888.00 2016-10-04 09:37:22.750 278 12261.23 -42.88 54148.82 88888.00 2016-10-04 09:37:22.875 278 12261.25 -42.77 54148.82 88888.00 2016-10-04 09:37:23.000 278 12261.23 -42.67 54148.82 88888.00 2016-10-04 09:37:23.125 278 12261.25 -42.58 54148.82 88888.00 2016-10-04 09:37:23.250 278 12261.27 -42.50 54148.82 88888.00 2016-10-04 09:37:23.375 278 12261.45 -42.45 54148.82 88888.00 2016-10-04 09:37:23.500 278 12261.52 -42.42 54148.80 88888.00 2016-10-04 09:37:23.625 278 12261.62 -42.40 54148.80 88888.00 2016-10-04 09:37:23.750 278 12261.70 -42.35 54148.82 88888.00 2016-10-04 09:37:23.875 278 12261.83 -42.35 54148.82 88888.00 2016-10-04 09:37:24.000 278 12261.95 -42.40 54148.80 88888.00 2016-10-04 09:37:24.125 278 12262.15 -42.42 54148.80 88888.00 2016-10-04 09:37:24.250 278 12262.35 -42.40 54148.80 88888.00 2016-10-04 09:37:24.375 278 12262.50 -42.45 54148.78 88888.00 2016-10-04 09:37:24.500 278 12262.70 -42.48 54148.80 88888.00 2016-10-04 09:37:24.625 278 12263.00 -42.50 54148.80 88888.00 2016-10-04 09:37:24.750 278 12263.17 -42.58 54148.80 88888.00 2016-10-04 09:37:24.875 278 12263.38 -42.65 54148.78 88888.00 2016-10-04 09:37:25.000 278 12263.58 -42.67 54148.75 88888.00 2016-10-04 09:37:25.125 278 12263.83 -42.70 54148.75 88888.00 2016-10-04 09:37:25.250 278 12264.10 -42.75 54148.75 88888.00 2016-10-04 09:37:25.375 278 12264.33 -42.75 54148.75 88888.00 2016-10-04 09:37:25.500 278 12264.55 -42.77 54148.75 88888.00 2016-10-04 09:37:25.625 278 12264.80 -42.77 54148.72 88888.00 2016-10-04 09:37:25.750 278 12265.02 -42.75 54148.70 88888.00 2016-10-04 09:37:25.875 278 12265.17 -42.75 54148.70 88888.00 2016-10-04 09:37:26.000 278 12265.38 -42.75 54148.68 88888.00 2016-10-04 09:37:26.125 278 12265.62 -42.70 54148.65 88888.00 2016-10-04 09:37:26.250 278 12265.88 -42.65 54148.65 88888.00 2016-10-04 09:37:26.375 278 12266.10 -42.55 54148.65 88888.00 2016-10-04 09:37:26.500 278 12266.27 -42.50 54148.60 88888.00 2016-10-04 09:37:26.625 278 12266.50 -42.42 54148.55 88888.00 2016-10-04 09:37:26.750 278 12266.70 -42.40 54148.53 88888.00 2016-10-04 09:37:26.875 278 12266.92 -42.33 54148.53 88888.00 2016-10-04 09:37:27.000 278 12267.12 -42.23 54148.47 88888.00 2016-10-04 09:37:27.125 278 12267.27 -42.15 54148.45 88888.00 2016-10-04 09:37:27.250 278 12267.45 -42.08 54148.43 88888.00 2016-10-04 09:37:27.375 278 12267.65 -41.98 54148.45 88888.00 2016-10-04 09:37:27.500 278 12267.83 -41.88 54148.38 88888.00 2016-10-04 09:37:27.625 278 12267.98 -41.77 54148.35 88888.00 2016-10-04 09:37:27.750 278 12268.17 -41.67 54148.32 88888.00 2016-10-04 09:37:27.875 278 12268.38 -41.60 54148.30 88888.00 2016-10-04 09:37:28.000 278 12268.55 -41.50 54148.25 88888.00 2016-10-04 09:37:28.125 278 12268.77 -41.35 54148.20 88888.00 2016-10-04 09:37:28.250 278 12268.85 -41.23 54148.20 88888.00 2016-10-04 09:37:28.375 278 12268.90 -41.10 54148.18 88888.00 2016-10-04 09:37:28.500 278 12269.00 -40.95 54148.12 88888.00 2016-10-04 09:37:28.625 278 12269.17 -40.80 54148.07 88888.00 2016-10-04 09:37:28.750 278 12269.33 -40.62 54148.05 88888.00 2016-10-04 09:37:28.875 278 12269.38 -40.45 54148.03 88888.00 2016-10-04 09:37:29.000 278 12269.33 -40.27 54147.97 88888.00 2016-10-04 09:37:29.125 278 12269.38 -40.08 54147.95 88888.00 2016-10-04 09:37:29.250 278 12269.38 -39.90 54147.93 88888.00 2016-10-04 09:37:29.375 278 12269.42 -39.70 54147.90 88888.00 2016-10-04 09:37:29.500 278 12269.45 -39.50 54147.88 88888.00 2016-10-04 09:37:29.625 278 12269.35 -39.25 54147.85 88888.00 2016-10-04 09:37:29.750 278 12269.25 -39.02 54147.85 88888.00 2016-10-04 09:37:29.875 278 12269.23 -38.83 54147.82 88888.00 2016-10-04 09:37:30.000 278 12269.10 -38.62 54147.78 88888.00 2016-10-04 09:37:30.125 278 12268.92 -38.40 54147.78 88888.00 2016-10-04 09:37:30.250 278 12268.80 -38.17 54147.75 88888.00 2016-10-04 09:37:30.375 278 12268.73 -37.98 54147.72 88888.00 2016-10-04 09:37:30.500 278 12268.55 -37.73 54147.70 88888.00 2016-10-04 09:37:30.625 278 12268.40 -37.52 54147.70 88888.00 2016-10-04 09:37:30.750 278 12268.25 -37.33 54147.72 88888.00 2016-10-04 09:37:30.875 278 12268.10 -37.10 54147.72 88888.00 2016-10-04 09:37:31.000 278 12267.88 -36.90 54147.75 88888.00 2016-10-04 09:37:31.125 278 12267.70 -36.70 54147.75 88888.00 2016-10-04 09:37:31.250 278 12267.48 -36.45 54147.75 88888.00 2016-10-04 09:37:31.375 278 12267.27 -36.30 54147.78 88888.00 2016-10-04 09:37:31.500 278 12267.17 -36.10 54147.80 88888.00 2016-10-04 09:37:31.625 278 12267.05 -35.98 54147.80 88888.00 2016-10-04 09:37:31.750 278 12266.95 -35.83 54147.82 88888.00 2016-10-04 09:37:31.875 278 12266.88 -35.65 54147.85 88888.00 2016-10-04 09:37:32.000 278 12266.75 -35.52 54147.88 88888.00 2016-10-04 09:37:32.125 278 12266.65 -35.40 54147.90 88888.00 2016-10-04 09:37:32.250 278 12266.65 -35.35 54147.93 88888.00 2016-10-04 09:37:32.375 278 12266.67 -35.30 54147.93 88888.00 2016-10-04 09:37:32.500 278 12266.65 -35.25 54147.95 88888.00 2016-10-04 09:37:32.625 278 12266.65 -35.20 54147.95 88888.00 2016-10-04 09:37:32.750 278 12266.73 -35.17 54147.97 88888.00 2016-10-04 09:37:32.875 278 12266.90 -35.20 54148.00 88888.00 2016-10-04 09:37:33.000 278 12266.92 -35.25 54148.03 88888.00 2016-10-04 09:37:33.125 278 12267.05 -35.25 54148.07 88888.00 2016-10-04 09:37:33.250 278 12267.30 -35.35 54148.10 88888.00 2016-10-04 09:37:33.375 278 12267.55 -35.42 54148.07 88888.00 2016-10-04 09:37:33.500 278 12267.77 -35.48 54148.10 88888.00 2016-10-04 09:37:33.625 278 12267.95 -35.60 54148.10 88888.00 2016-10-04 09:37:33.750 278 12268.17 -35.73 54148.12 88888.00 2016-10-04 09:37:33.875 278 12268.40 -35.85 54148.15 88888.00 2016-10-04 09:37:34.000 278 12268.67 -35.98 54148.10 88888.00 2016-10-04 09:37:34.125 278 12268.95 -36.12 54148.10 88888.00 2016-10-04 09:37:34.250 278 12269.25 -36.30 54148.18 88888.00 2016-10-04 09:37:34.375 278 12269.62 -36.40 54148.20 88888.00 2016-10-04 09:37:34.500 278 12270.00 -36.55 54148.20 88888.00 2016-10-04 09:37:34.625 278 12270.33 -36.75 54148.18 88888.00 2016-10-04 09:37:34.750 278 12270.62 -36.95 54148.15 88888.00 2016-10-04 09:37:34.875 278 12270.98 -37.15 54148.15 88888.00 2016-10-04 09:37:35.000 278 12271.27 -37.33 54148.15 88888.00 2016-10-04 09:37:35.125 278 12271.58 -37.52 54148.15 88888.00 2016-10-04 09:37:35.250 278 12271.90 -37.73 54148.12 88888.00 2016-10-04 09:37:35.375 278 12272.20 -37.85 54148.12 88888.00 2016-10-04 09:37:35.500 278 12272.60 -38.02 54148.12 88888.00 2016-10-04 09:37:35.625 278 12272.98 -38.20 54148.07 88888.00 2016-10-04 09:37:35.750 278 12273.27 -38.35 54148.07 88888.00 2016-10-04 09:37:35.875 278 12273.62 -38.48 54148.05 88888.00 2016-10-04 09:37:36.000 278 12274.00 -38.65 54148.03 88888.00 2016-10-04 09:37:36.125 278 12274.30 -38.80 54148.03 88888.00 2016-10-04 09:37:36.250 278 12274.58 -38.92 54147.97 88888.00 2016-10-04 09:37:36.375 278 12274.80 -39.00 54147.95 88888.00 2016-10-04 09:37:36.500 278 12275.17 -39.10 54147.95 88888.00 2016-10-04 09:37:36.625 278 12275.50 -39.20 54147.93 88888.00 2016-10-04 09:37:36.750 278 12275.75 -39.25 54147.90 88888.00 2016-10-04 09:37:36.875 278 12276.02 -39.38 54147.88 88888.00 2016-10-04 09:37:37.000 278 12276.17 -39.40 54147.85 88888.00 2016-10-04 09:37:37.125 278 12276.38 -39.42 54147.85 88888.00 2016-10-04 09:37:37.250 278 12276.62 -39.50 54147.82 88888.00 2016-10-04 09:37:37.375 278 12276.88 -39.55 54147.80 88888.00 2016-10-04 09:37:37.500 278 12277.10 -39.58 54147.78 88888.00 2016-10-04 09:37:37.625 278 12277.23 -39.58 54147.75 88888.00 2016-10-04 09:37:37.750 278 12277.25 -39.65 54147.70 88888.00 2016-10-04 09:37:37.875 278 12277.38 -39.65 54147.62 88888.00 2016-10-04 09:37:38.000 278 12277.42 -39.67 54147.60 88888.00 2016-10-04 09:37:38.125 278 12277.50 -39.70 54147.60 88888.00 2016-10-04 09:37:38.250 278 12277.52 -39.73 54147.65 88888.00 2016-10-04 09:37:38.375 278 12277.55 -39.67 54147.60 88888.00 2016-10-04 09:37:38.500 278 12277.50 -39.70 54147.57 88888.00 2016-10-04 09:37:38.625 278 12277.40 -39.67 54147.55 88888.00 2016-10-04 09:37:38.750 278 12277.27 -39.62 54147.55 88888.00 2016-10-04 09:37:38.875 278 12277.10 -39.60 54147.55 88888.00 2016-10-04 09:37:39.000 278 12276.88 -39.58 54147.55 88888.00 2016-10-04 09:37:39.125 278 12276.70 -39.52 54147.55 88888.00 2016-10-04 09:37:39.250 278 12276.48 -39.50 54147.53 88888.00 2016-10-04 09:37:39.375 278 12276.30 -39.40 54147.53 88888.00 2016-10-04 09:37:39.500 278 12275.98 -39.35 54147.53 88888.00 2016-10-04 09:37:39.625 278 12275.62 -39.27 54147.55 88888.00 2016-10-04 09:37:39.750 278 12275.35 -39.25 54147.55 88888.00 2016-10-04 09:37:39.875 278 12275.08 -39.20 54147.57 88888.00 2016-10-04 09:37:40.000 278 12274.73 -39.17 54147.62 88888.00 2016-10-04 09:37:40.125 278 12274.40 -39.12 54147.65 88888.00 2016-10-04 09:37:40.250 278 12273.98 -39.08 54147.68 88888.00 2016-10-04 09:37:40.375 278 12273.65 -39.02 54147.68 88888.00 2016-10-04 09:37:40.500 278 12273.30 -39.00 54147.70 88888.00 2016-10-04 09:37:40.625 278 12272.90 -39.00 54147.70 88888.00 2016-10-04 09:37:40.750 278 12272.60 -38.98 54147.72 88888.00 2016-10-04 09:37:40.875 278 12272.30 -39.02 54147.78 88888.00 2016-10-04 09:37:41.000 278 12272.00 -39.05 54147.80 88888.00 2016-10-04 09:37:41.125 278 12271.70 -39.08 54147.82 88888.00 2016-10-04 09:37:41.250 278 12271.42 -39.15 54147.88 88888.00 2016-10-04 09:37:41.375 278 12271.23 -39.17 54147.88 88888.00 2016-10-04 09:37:41.500 278 12271.00 -39.25 54147.90 88888.00 2016-10-04 09:37:41.625 278 12270.83 -39.35 54147.93 88888.00 2016-10-04 09:37:41.750 278 12270.65 -39.48 54147.97 88888.00 2016-10-04 09:37:41.875 278 12270.50 -39.58 54148.00 88888.00 2016-10-04 09:37:42.000 278 12270.40 -39.67 54148.00 88888.00 2016-10-04 09:37:42.125 278 12270.40 -39.77 54148.05 88888.00 2016-10-04 09:37:42.250 278 12270.35 -39.90 54148.07 88888.00 2016-10-04 09:37:42.375 278 12270.33 -40.02 54148.07 88888.00 2016-10-04 09:37:42.500 278 12270.30 -40.12 54148.10 88888.00 2016-10-04 09:37:42.625 278 12270.38 -40.25 54148.12 88888.00 2016-10-04 09:37:42.750 278 12270.42 -40.35 54148.15 88888.00 2016-10-04 09:37:42.875 278 12270.45 -40.45 54148.15 88888.00 2016-10-04 09:37:43.000 278 12270.48 -40.55 54148.15 88888.00 2016-10-04 09:37:43.125 278 12270.60 -40.67 54148.15 88888.00 2016-10-04 09:37:43.250 278 12270.77 -40.80 54148.20 88888.00 2016-10-04 09:37:43.375 278 12270.95 -40.85 54148.20 88888.00 2016-10-04 09:37:43.500 278 12271.08 -40.92 54148.18 88888.00 2016-10-04 09:37:43.625 278 12271.17 -41.00 54148.18 88888.00 2016-10-04 09:37:43.750 278 12271.33 -41.08 54148.18 88888.00 2016-10-04 09:37:43.875 278 12271.52 -41.15 54148.15 88888.00 2016-10-04 09:37:44.000 278 12271.73 -41.25 54148.12 88888.00 2016-10-04 09:37:44.125 278 12271.90 -41.35 54148.10 88888.00 2016-10-04 09:37:44.250 278 12272.10 -41.42 54148.05 88888.00 2016-10-04 09:37:44.375 278 12272.30 -41.45 54148.03 88888.00 2016-10-04 09:37:44.500 278 12272.45 -41.50 54148.03 88888.00 2016-10-04 09:37:44.625 278 12272.60 -41.55 54148.00 88888.00 2016-10-04 09:37:44.750 278 12272.75 -41.60 54147.95 88888.00 2016-10-04 09:37:44.875 278 12272.88 -41.65 54147.93 88888.00 2016-10-04 09:37:45.000 278 12273.05 -41.67 54147.88 88888.00 2016-10-04 09:37:45.125 278 12273.23 -41.73 54147.85 88888.00 2016-10-04 09:37:45.250 278 12273.33 -41.75 54147.78 88888.00 2016-10-04 09:37:45.375 278 12273.42 -41.80 54147.75 88888.00 2016-10-04 09:37:45.500 278 12273.58 -41.80 54147.72 88888.00 2016-10-04 09:37:45.625 278 12273.70 -41.83 54147.68 88888.00 2016-10-04 09:37:45.750 278 12273.83 -41.83 54147.62 88888.00 2016-10-04 09:37:45.875 278 12273.90 -41.83 54147.55 88888.00 2016-10-04 09:37:46.000 278 12273.95 -41.80 54147.55 88888.00 2016-10-04 09:37:46.125 278 12274.02 -41.75 54147.53 88888.00 2016-10-04 09:37:46.250 278 12274.05 -41.73 54147.47 88888.00 2016-10-04 09:37:46.375 278 12274.02 -41.73 54147.43 88888.00 2016-10-04 09:37:46.500 278 12274.00 -41.67 54147.40 88888.00 2016-10-04 09:37:46.625 278 12273.95 -41.60 54147.40 88888.00 2016-10-04 09:37:46.750 278 12273.90 -41.50 54147.35 88888.00 2016-10-04 09:37:46.875 278 12273.75 -41.45 54147.30 88888.00 2016-10-04 09:37:47.000 278 12273.55 -41.38 54147.25 88888.00 2016-10-04 09:37:47.125 278 12273.45 -41.30 54147.20 88888.00 2016-10-04 09:37:47.250 278 12273.38 -41.17 54147.20 88888.00 2016-10-04 09:37:47.375 278 12273.30 -41.05 54147.18 88888.00 2016-10-04 09:37:47.500 278 12273.12 -40.92 54147.15 88888.00 2016-10-04 09:37:47.625 278 12272.90 -40.80 54147.10 88888.00 2016-10-04 09:37:47.750 278 12272.73 -40.65 54147.05 88888.00 2016-10-04 09:37:47.875 278 12272.52 -40.50 54147.03 88888.00 2016-10-04 09:37:48.000 278 12272.35 -40.33 54147.03 88888.00 2016-10-04 09:37:48.125 278 12272.12 -40.17 54147.03 88888.00 2016-10-04 09:37:48.250 278 12271.77 -39.98 54147.03 88888.00 2016-10-04 09:37:48.375 278 12271.50 -39.83 54146.97 88888.00 2016-10-04 09:37:48.500 278 12271.27 -39.65 54146.95 88888.00 2016-10-04 09:37:48.625 278 12271.08 -39.48 54146.93 88888.00 2016-10-04 09:37:48.750 278 12270.77 -39.25 54146.93 88888.00 2016-10-04 09:37:48.875 278 12270.50 -39.02 54146.93 88888.00 2016-10-04 09:37:49.000 278 12270.20 -38.83 54146.90 88888.00 2016-10-04 09:37:49.125 278 12269.88 -38.60 54146.88 88888.00 2016-10-04 09:37:49.250 278 12269.52 -38.38 54146.88 88888.00 2016-10-04 09:37:49.375 278 12269.23 -38.17 54146.90 88888.00 2016-10-04 09:37:49.500 278 12268.90 -37.92 54146.90 88888.00 2016-10-04 09:37:49.625 278 12268.58 -37.73 54146.90 88888.00 2016-10-04 09:37:49.750 278 12268.23 -37.50 54146.90 88888.00 2016-10-04 09:37:49.875 278 12267.92 -37.30 54146.90 88888.00 2016-10-04 09:37:50.000 278 12267.62 -37.15 54146.88 88888.00 2016-10-04 09:37:50.125 278 12267.35 -36.92 54146.88 88888.00 2016-10-04 09:37:50.250 278 12267.02 -36.73 54146.93 88888.00 2016-10-04 09:37:50.375 278 12266.83 -36.58 54146.90 88888.00 2016-10-04 09:37:50.500 278 12266.55 -36.50 54146.85 88888.00 2016-10-04 09:37:50.625 278 12266.35 -36.42 54146.85 88888.00 2016-10-04 09:37:50.750 278 12266.23 -36.27 54146.88 88888.00 2016-10-04 09:37:50.875 278 12266.05 -36.27 54146.88 88888.00 2016-10-04 09:37:51.000 278 12265.85 -36.25 54146.90 88888.00 2016-10-04 09:37:51.125 278 12265.75 -36.20 54146.95 88888.00 2016-10-04 09:37:51.250 278 12265.70 -36.23 54146.95 88888.00 2016-10-04 09:37:51.375 278 12265.60 -36.25 54146.95 88888.00 2016-10-04 09:37:51.500 278 12265.42 -36.30 54146.93 88888.00 2016-10-04 09:37:51.625 278 12265.40 -36.42 54146.97 88888.00 2016-10-04 09:37:51.750 278 12265.48 -36.50 54147.00 88888.00 2016-10-04 09:37:51.875 278 12265.52 -36.60 54147.05 88888.00 2016-10-04 09:37:52.000 278 12265.55 -36.77 54147.05 88888.00 2016-10-04 09:37:52.125 278 12265.58 -36.92 54147.07 88888.00 2016-10-04 09:37:52.250 278 12265.60 -37.12 54147.10 88888.00 2016-10-04 09:37:52.375 278 12265.62 -37.27 54147.10 88888.00 2016-10-04 09:37:52.500 278 12265.70 -37.45 54147.07 88888.00 2016-10-04 09:37:52.625 278 12265.75 -37.60 54147.12 88888.00 2016-10-04 09:37:52.750 278 12265.85 -37.83 54147.15 88888.00 2016-10-04 09:37:52.875 278 12266.00 -38.02 54147.15 88888.00 2016-10-04 09:37:53.000 278 12266.10 -38.23 54147.15 88888.00 2016-10-04 09:37:53.125 278 12266.12 -38.40 54147.18 88888.00 2016-10-04 09:37:53.250 278 12266.30 -38.60 54147.18 88888.00 2016-10-04 09:37:53.375 278 12266.48 -38.70 54147.15 88888.00 2016-10-04 09:37:53.500 278 12266.55 -38.85 54147.12 88888.00 2016-10-04 09:37:53.625 278 12266.65 -39.02 54147.15 88888.00 2016-10-04 09:37:53.750 278 12266.73 -39.17 54147.18 88888.00 2016-10-04 09:37:53.875 278 12266.85 -39.30 54147.18 88888.00 2016-10-04 09:37:54.000 278 12267.00 -39.40 54147.12 88888.00 2016-10-04 09:37:54.125 278 12267.15 -39.50 54147.15 88888.00 2016-10-04 09:37:54.250 278 12267.23 -39.60 54147.12 88888.00 2016-10-04 09:37:54.375 278 12267.38 -39.62 54147.12 88888.00 2016-10-04 09:37:54.500 278 12267.55 -39.65 54147.12 88888.00 2016-10-04 09:37:54.625 278 12267.67 -39.73 54147.10 88888.00 2016-10-04 09:37:54.750 278 12267.83 -39.77 54147.07 88888.00 2016-10-04 09:37:54.875 278 12267.92 -39.80 54147.05 88888.00 2016-10-04 09:37:55.000 278 12267.98 -39.83 54146.97 88888.00 2016-10-04 09:37:55.125 278 12268.00 -39.85 54147.00 88888.00 2016-10-04 09:37:55.250 278 12268.12 -39.88 54146.97 88888.00 2016-10-04 09:37:55.375 278 12268.25 -39.83 54146.95 88888.00 2016-10-04 09:37:55.500 278 12268.30 -39.88 54146.93 88888.00 2016-10-04 09:37:55.625 278 12268.33 -39.88 54146.88 88888.00 2016-10-04 09:37:55.750 278 12268.38 -39.90 54146.90 88888.00 2016-10-04 09:37:55.875 278 12268.40 -39.88 54146.90 88888.00 2016-10-04 09:37:56.000 278 12268.38 -39.88 54146.85 88888.00 2016-10-04 09:37:56.125 278 12268.35 -39.88 54146.85 88888.00 2016-10-04 09:37:56.250 278 12268.30 -39.95 54146.80 88888.00 2016-10-04 09:37:56.375 278 12268.25 -39.98 54146.78 88888.00 2016-10-04 09:37:56.500 278 12268.23 -39.98 54146.75 88888.00 2016-10-04 09:37:56.625 278 12268.23 -39.98 54146.72 88888.00 2016-10-04 09:37:56.750 278 12268.23 -40.05 54146.72 88888.00 2016-10-04 09:37:56.875 278 12268.20 -40.12 54146.70 88888.00 2016-10-04 09:37:57.000 278 12268.20 -40.20 54146.68 88888.00 2016-10-04 09:37:57.125 278 12268.15 -40.27 54146.68 88888.00 2016-10-04 09:37:57.250 278 12268.15 -40.35 54146.70 88888.00 2016-10-04 09:37:57.375 278 12268.12 -40.40 54146.68 88888.00 2016-10-04 09:37:57.500 278 12268.08 -40.48 54146.68 88888.00 2016-10-04 09:37:57.625 278 12267.98 -40.58 54146.70 88888.00 2016-10-04 09:37:57.750 278 12267.85 -40.67 54146.68 88888.00 2016-10-04 09:37:57.875 278 12267.77 -40.77 54146.68 88888.00 2016-10-04 09:37:58.000 278 12267.70 -40.88 54146.70 88888.00 2016-10-04 09:37:58.125 278 12267.58 -40.98 54146.72 88888.00 2016-10-04 09:37:58.250 278 12267.40 -41.10 54146.72 88888.00 2016-10-04 09:37:58.375 278 12267.25 -41.17 54146.72 88888.00 2016-10-04 09:37:58.500 278 12267.10 -41.27 54146.75 88888.00 2016-10-04 09:37:58.625 278 12266.98 -41.42 54146.80 88888.00 2016-10-04 09:37:58.750 278 12266.85 -41.58 54146.80 88888.00 2016-10-04 09:37:58.875 278 12266.70 -41.70 54146.82 88888.00 2016-10-04 09:37:59.000 278 12266.62 -41.88 54146.88 88888.00 2016-10-04 09:37:59.125 278 12266.50 -42.00 54146.95 88888.00 2016-10-04 09:37:59.250 278 12266.35 -42.15 54146.95 88888.00 2016-10-04 09:37:59.375 278 12266.27 -42.27 54147.00 88888.00 2016-10-04 09:37:59.500 278 12266.15 -42.42 54147.05 88888.00 2016-10-04 09:37:59.625 278 12266.02 -42.62 54147.07 88888.00 2016-10-04 09:37:59.750 278 12265.92 -42.80 54147.10 88888.00 2016-10-04 09:37:59.875 278 12265.80 -42.95 54147.12 88888.00 2016-10-04 09:38:00.000 278 12265.73 -43.10 54147.18 88888.00 2016-10-04 09:38:00.125 278 12265.70 -43.25 54147.22 88888.00 2016-10-04 09:38:00.250 278 12265.73 -43.50 54147.25 88888.00 2016-10-04 09:38:00.375 278 12265.77 -43.62 54147.28 88888.00 2016-10-04 09:38:00.500 278 12265.77 -43.80 54147.28 88888.00 2016-10-04 09:38:00.625 278 12265.80 -43.98 54147.32 88888.00 2016-10-04 09:38:00.750 278 12265.83 -44.17 54147.35 88888.00 2016-10-04 09:38:00.875 278 12265.83 -44.35 54147.38 88888.00 2016-10-04 09:38:01.000 278 12265.92 -44.55 54147.40 88888.00 2016-10-04 09:38:01.125 278 12266.00 -44.70 54147.43 88888.00 2016-10-04 09:38:01.250 278 12266.10 -44.88 54147.43 88888.00 2016-10-04 09:38:01.375 278 12266.17 -45.02 54147.43 88888.00 2016-10-04 09:38:01.500 278 12266.35 -45.15 54147.43 88888.00 2016-10-04 09:38:01.625 278 12266.52 -45.30 54147.40 88888.00 2016-10-04 09:38:01.750 278 12266.65 -45.45 54147.38 88888.00 2016-10-04 09:38:01.875 278 12266.75 -45.60 54147.35 88888.00 2016-10-04 09:38:02.000 278 12266.90 -45.73 54147.32 88888.00 2016-10-04 09:38:02.125 278 12267.08 -45.85 54147.35 88888.00 2016-10-04 09:38:02.250 278 12267.30 -45.95 54147.32 88888.00 2016-10-04 09:38:02.375 278 12267.48 -46.08 54147.32 88888.00 2016-10-04 09:38:02.500 278 12267.62 -46.20 54147.30 88888.00 2016-10-04 09:38:02.625 278 12267.73 -46.30 54147.25 88888.00 2016-10-04 09:38:02.750 278 12267.88 -46.42 54147.25 88888.00 2016-10-04 09:38:02.875 278 12268.00 -46.50 54147.25 88888.00 2016-10-04 09:38:03.000 278 12268.10 -46.58 54147.18 88888.00 2016-10-04 09:38:03.125 278 12268.20 -46.67 54147.18 88888.00 2016-10-04 09:38:03.250 278 12268.35 -46.73 54147.12 88888.00 2016-10-04 09:38:03.375 278 12268.42 -46.80 54147.07 88888.00 2016-10-04 09:38:03.500 278 12268.48 -46.90 54147.03 88888.00 2016-10-04 09:38:03.625 278 12268.62 -46.90 54147.00 88888.00 2016-10-04 09:38:03.750 278 12268.75 -46.95 54146.95 88888.00 2016-10-04 09:38:03.875 278 12268.77 -47.00 54146.90 88888.00 2016-10-04 09:38:04.000 278 12268.85 -47.02 54146.88 88888.00 2016-10-04 09:38:04.125 278 12268.88 -47.05 54146.82 88888.00 2016-10-04 09:38:04.250 278 12268.90 -47.08 54146.78 88888.00 2016-10-04 09:38:04.375 278 12268.95 -47.08 54146.75 88888.00 2016-10-04 09:38:04.500 278 12268.90 -47.05 54146.72 88888.00 2016-10-04 09:38:04.625 278 12268.88 -47.02 54146.70 88888.00 2016-10-04 09:38:04.750 278 12268.88 -46.98 54146.65 88888.00 2016-10-04 09:38:04.875 278 12268.80 -46.98 54146.60 88888.00 2016-10-04 09:38:05.000 278 12268.70 -46.95 54146.57 88888.00 2016-10-04 09:38:05.125 278 12268.55 -46.90 54146.53 88888.00 2016-10-04 09:38:05.250 278 12268.45 -46.80 54146.53 88888.00 2016-10-04 09:38:05.375 278 12268.38 -46.70 54146.53 88888.00 2016-10-04 09:38:05.500 278 12268.23 -46.62 54146.50 88888.00 2016-10-04 09:38:05.625 278 12268.08 -46.52 54146.45 88888.00 2016-10-04 09:38:05.750 278 12267.92 -46.42 54146.43 88888.00 2016-10-04 09:38:05.875 278 12267.77 -46.27 54146.43 88888.00 2016-10-04 09:38:06.000 278 12267.55 -46.15 54146.40 88888.00 2016-10-04 09:38:06.125 278 12267.30 -46.00 54146.40 88888.00 2016-10-04 09:38:06.250 278 12267.02 -45.83 54146.40 88888.00 2016-10-04 09:38:06.375 278 12266.80 -45.70 54146.40 88888.00 2016-10-04 09:38:06.500 278 12266.52 -45.55 54146.40 88888.00 2016-10-04 09:38:06.625 278 12266.27 -45.38 54146.38 88888.00 2016-10-04 09:38:06.750 278 12266.08 -45.23 54146.38 88888.00 2016-10-04 09:38:06.875 278 12265.90 -45.05 54146.38 88888.00 2016-10-04 09:38:07.000 278 12265.62 -44.88 54146.38 88888.00 2016-10-04 09:38:07.125 278 12265.38 -44.75 54146.38 88888.00 2016-10-04 09:38:07.250 278 12265.15 -44.65 54146.38 88888.00 2016-10-04 09:38:07.375 278 12264.95 -44.48 54146.40 88888.00 2016-10-04 09:38:07.500 278 12264.77 -44.33 54146.43 88888.00 2016-10-04 09:38:07.625 278 12264.65 -44.20 54146.43 88888.00 2016-10-04 09:38:07.750 278 12264.50 -44.15 54146.40 88888.00 2016-10-04 09:38:07.875 278 12264.33 -44.02 54146.43 88888.00 2016-10-04 09:38:08.000 278 12264.23 -43.92 54146.43 88888.00 2016-10-04 09:38:08.125 278 12264.17 -43.83 54146.47 88888.00 2016-10-04 09:38:08.250 278 12264.08 -43.70 54146.47 88888.00 2016-10-04 09:38:08.375 278 12263.95 -43.65 54146.47 88888.00 2016-10-04 09:38:08.500 278 12263.90 -43.60 54146.53 88888.00 2016-10-04 09:38:08.625 278 12263.88 -43.55 54146.55 88888.00 2016-10-04 09:38:08.750 278 12263.73 -43.48 54146.55 88888.00 2016-10-04 09:38:08.875 278 12263.62 -43.42 54146.57 88888.00 2016-10-04 09:38:09.000 278 12263.58 -43.40 54146.60 88888.00 2016-10-04 09:38:09.125 278 12263.60 -43.33 54146.68 88888.00 2016-10-04 09:38:09.250 278 12263.50 -43.33 54146.68 88888.00 2016-10-04 09:38:09.375 278 12263.48 -43.27 54146.70 88888.00 2016-10-04 09:38:09.500 278 12263.48 -43.23 54146.72 88888.00 2016-10-04 09:38:09.625 278 12263.50 -43.20 54146.75 88888.00 2016-10-04 09:38:09.750 278 12263.48 -43.12 54146.78 88888.00 2016-10-04 09:38:09.875 278 12263.40 -43.10 54146.80 88888.00 2016-10-04 09:38:10.000 278 12263.38 -43.08 54146.82 88888.00 2016-10-04 09:38:10.125 278 12263.35 -43.05 54146.82 88888.00 2016-10-04 09:38:10.250 278 12263.23 -43.00 54146.90 88888.00 2016-10-04 09:38:10.375 278 12263.12 -42.90 54146.93 88888.00 2016-10-04 09:38:10.500 278 12263.02 -42.80 54146.97 88888.00 2016-10-04 09:38:10.625 278 12263.00 -42.67 54147.03 88888.00 2016-10-04 09:38:10.750 278 12262.98 -42.60 54147.05 88888.00 2016-10-04 09:38:10.875 278 12262.83 -42.45 54147.07 88888.00 2016-10-04 09:38:11.000 278 12262.62 -42.33 54147.10 88888.00 2016-10-04 09:38:11.125 278 12262.55 -42.17 54147.12 88888.00 2016-10-04 09:38:11.250 278 12262.50 -42.02 54147.15 88888.00 2016-10-04 09:38:11.375 278 12262.42 -41.88 54147.15 88888.00 2016-10-04 09:38:11.500 278 12262.33 -41.67 54147.15 88888.00 2016-10-04 09:38:11.625 278 12262.15 -41.50 54147.15 88888.00 2016-10-04 09:38:11.750 278 12262.08 -41.33 54147.15 88888.00 2016-10-04 09:38:11.875 278 12262.02 -41.12 54147.18 88888.00 2016-10-04 09:38:12.000 278 12261.92 -40.90 54147.15 88888.00 2016-10-04 09:38:12.125 278 12261.83 -40.75 54147.15 88888.00 2016-10-04 09:38:12.250 278 12261.75 -40.52 54147.15 88888.00 2016-10-04 09:38:12.375 278 12261.73 -40.33 54147.15 88888.00 2016-10-04 09:38:12.500 278 12261.67 -40.12 54147.10 88888.00 2016-10-04 09:38:12.625 278 12261.60 -39.95 54147.10 88888.00 2016-10-04 09:38:12.750 278 12261.58 -39.77 54147.07 88888.00 2016-10-04 09:38:12.875 278 12261.62 -39.65 54147.05 88888.00 2016-10-04 09:38:13.000 278 12261.65 -39.50 54146.97 88888.00 2016-10-04 09:38:13.125 278 12261.67 -39.35 54146.93 88888.00 2016-10-04 09:38:13.250 278 12261.70 -39.23 54146.90 88888.00 2016-10-04 09:38:13.375 278 12261.80 -39.15 54146.85 88888.00 2016-10-04 09:38:13.500 278 12261.92 -39.08 54146.80 88888.00 2016-10-04 09:38:13.625 278 12262.08 -39.00 54146.72 88888.00 2016-10-04 09:38:13.750 278 12262.17 -38.98 54146.65 88888.00 2016-10-04 09:38:13.875 278 12262.38 -38.92 54146.62 88888.00 2016-10-04 09:38:14.000 278 12262.48 -38.88 54146.55 88888.00 2016-10-04 09:38:14.125 278 12262.62 -38.85 54146.47 88888.00 2016-10-04 09:38:14.250 278 12262.85 -38.85 54146.40 88888.00 2016-10-04 09:38:14.375 278 12263.02 -38.83 54146.35 88888.00 2016-10-04 09:38:14.500 278 12263.12 -38.83 54146.28 88888.00 2016-10-04 09:38:14.625 278 12263.33 -38.80 54146.20 88888.00 2016-10-04 09:38:14.750 278 12263.52 -38.80 54146.07 88888.00 2016-10-04 09:38:14.875 278 12263.75 -38.83 54146.00 88888.00 2016-10-04 09:38:15.000 278 12263.98 -38.85 54145.93 88888.00 2016-10-04 09:38:15.125 278 12264.12 -38.88 54145.82 88888.00 2016-10-04 09:38:15.250 278 12264.38 -38.85 54145.72 88888.00 2016-10-04 09:38:15.375 278 12264.62 -38.85 54145.62 88888.00 2016-10-04 09:38:15.500 278 12264.80 -38.88 54145.53 88888.00 2016-10-04 09:38:15.625 278 12265.00 -38.88 54145.45 88888.00 2016-10-04 09:38:15.750 278 12265.23 -38.85 54145.38 88888.00 2016-10-04 09:38:15.875 278 12265.40 -38.88 54145.25 88888.00 2016-10-04 09:38:16.000 278 12265.58 -38.90 54145.10 88888.00 2016-10-04 09:38:16.125 278 12265.80 -38.85 54145.03 88888.00 2016-10-04 09:38:16.250 278 12266.00 -38.83 54144.90 88888.00 2016-10-04 09:38:16.375 278 12266.15 -38.80 54144.80 88888.00 2016-10-04 09:38:16.500 278 12266.35 -38.80 54144.70 88888.00 2016-10-04 09:38:16.625 278 12266.58 -38.73 54144.60 88888.00 2016-10-04 09:38:16.750 278 12266.83 -38.65 54144.50 88888.00 2016-10-04 09:38:16.875 278 12267.02 -38.55 54144.38 88888.00 2016-10-04 09:38:17.000 278 12267.27 -38.48 54144.22 88888.00 2016-10-04 09:38:17.125 278 12267.52 -38.40 54144.12 88888.00 2016-10-04 09:38:17.250 278 12267.80 -38.33 54144.00 88888.00 2016-10-04 09:38:17.375 278 12268.05 -38.23 54143.88 88888.00 2016-10-04 09:38:17.500 278 12268.25 -38.10 54143.75 88888.00 2016-10-04 09:38:17.625 278 12268.48 -38.02 54143.65 88888.00 2016-10-04 09:38:17.750 278 12268.73 -37.88 54143.50 88888.00 2016-10-04 09:38:17.875 278 12268.92 -37.80 54143.38 88888.00 2016-10-04 09:38:18.000 278 12269.17 -37.65 54143.25 88888.00 2016-10-04 09:38:18.125 278 12269.45 -37.50 54143.12 88888.00 2016-10-04 09:38:18.250 278 12269.60 -37.35 54142.97 88888.00 2016-10-04 09:38:18.375 278 12269.85 -37.20 54142.88 88888.00 2016-10-04 09:38:18.500 278 12270.10 -37.02 54142.75 88888.00 2016-10-04 09:38:18.625 278 12270.38 -36.83 54142.65 88888.00 2016-10-04 09:38:18.750 278 12270.52 -36.65 54142.50 88888.00 2016-10-04 09:38:18.875 278 12270.67 -36.50 54142.38 88888.00 2016-10-04 09:38:19.000 278 12270.92 -36.35 54142.25 88888.00 2016-10-04 09:38:19.125 278 12271.20 -36.15 54142.15 88888.00 2016-10-04 09:38:19.250 278 12271.42 -35.98 54142.05 88888.00 2016-10-04 09:38:19.375 278 12271.65 -35.88 54141.93 88888.00 2016-10-04 09:38:19.500 278 12271.92 -35.73 54141.80 88888.00 2016-10-04 09:38:19.625 278 12272.17 -35.52 54141.72 88888.00 2016-10-04 09:38:19.750 278 12272.38 -35.38 54141.65 88888.00 2016-10-04 09:38:19.875 278 12272.62 -35.23 54141.55 88888.00 2016-10-04 09:38:20.000 278 12272.85 -35.08 54141.45 88888.00 2016-10-04 09:38:20.125 278 12273.08 -34.95 54141.35 88888.00 2016-10-04 09:38:20.250 278 12273.25 -34.88 54141.22 88888.00 2016-10-04 09:38:20.375 278 12273.52 -34.75 54141.15 88888.00 2016-10-04 09:38:20.500 278 12273.80 -34.60 54141.10 88888.00 2016-10-04 09:38:20.625 278 12273.98 -34.48 54140.97 88888.00 2016-10-04 09:38:20.750 278 12274.20 -34.38 54140.90 88888.00 2016-10-04 09:38:20.875 278 12274.42 -34.25 54140.82 88888.00 2016-10-04 09:38:21.000 278 12274.65 -34.12 54140.75 88888.00 2016-10-04 09:38:21.125 278 12274.85 -34.02 54140.70 88888.00 2016-10-04 09:38:21.250 278 12275.10 -33.90 54140.57 88888.00 2016-10-04 09:38:21.375 278 12275.30 -33.80 54140.47 88888.00 2016-10-04 09:38:21.500 278 12275.50 -33.73 54140.40 88888.00 2016-10-04 09:38:21.625 278 12275.75 -33.62 54140.32 88888.00 2016-10-04 09:38:21.750 278 12275.95 -33.55 54140.28 88888.00 2016-10-04 09:38:21.875 278 12276.17 -33.48 54140.22 88888.00 2016-10-04 09:38:22.000 278 12276.38 -33.40 54140.15 88888.00 2016-10-04 09:38:22.125 278 12276.58 -33.38 54140.05 88888.00 2016-10-04 09:38:22.250 278 12276.75 -33.30 54139.97 88888.00 2016-10-04 09:38:22.375 278 12276.90 -33.23 54139.95 88888.00 2016-10-04 09:38:22.500 278 12277.08 -33.17 54139.90 88888.00 2016-10-04 09:38:22.625 278 12277.25 -33.17 54139.80 88888.00 2016-10-04 09:38:22.750 278 12277.35 -33.12 54139.75 88888.00 2016-10-04 09:38:22.875 278 12277.42 -33.08 54139.68 88888.00 2016-10-04 09:38:23.000 278 12277.60 -33.02 54139.60 88888.00 2016-10-04 09:38:23.125 278 12277.73 -33.00 54139.55 88888.00 2016-10-04 09:38:23.250 278 12277.83 -33.00 54139.50 88888.00 2016-10-04 09:38:23.375 278 12277.98 -32.95 54139.45 88888.00 2016-10-04 09:38:23.500 278 12278.10 -32.95 54139.35 88888.00 2016-10-04 09:38:23.625 278 12278.25 -32.95 54139.28 88888.00 2016-10-04 09:38:23.750 278 12278.40 -32.95 54139.22 88888.00 2016-10-04 09:38:23.875 278 12278.48 -32.92 54139.18 88888.00 2016-10-04 09:38:24.000 278 12278.58 -32.98 54139.12 88888.00 2016-10-04 09:38:24.125 278 12278.67 -33.00 54139.07 88888.00 2016-10-04 09:38:24.250 278 12278.73 -33.12 54139.03 88888.00 2016-10-04 09:38:24.375 278 12278.75 -33.12 54138.97 88888.00 2016-10-04 09:38:24.500 278 12278.85 -33.12 54138.95 88888.00 2016-10-04 09:38:24.625 278 12278.92 -33.17 54138.93 88888.00 2016-10-04 09:38:24.750 278 12279.05 -33.20 54138.88 88888.00 2016-10-04 09:38:24.875 278 12279.08 -33.25 54138.82 88888.00 2016-10-04 09:38:25.000 278 12279.05 -33.27 54138.78 88888.00 2016-10-04 09:38:25.125 278 12278.98 -33.33 54138.78 88888.00 2016-10-04 09:38:25.250 278 12278.90 -33.38 54138.78 88888.00 2016-10-04 09:38:25.375 278 12278.88 -33.40 54138.78 88888.00 2016-10-04 09:38:25.500 278 12278.90 -33.42 54138.75 88888.00 2016-10-04 09:38:25.625 278 12278.95 -33.48 54138.72 88888.00 2016-10-04 09:38:25.750 278 12278.92 -33.50 54138.70 88888.00 2016-10-04 09:38:25.875 278 12278.88 -33.52 54138.70 88888.00 2016-10-04 09:38:26.000 278 12278.80 -33.58 54138.70 88888.00 2016-10-04 09:38:26.125 278 12278.65 -33.58 54138.72 88888.00 2016-10-04 09:38:26.250 278 12278.58 -33.60 54138.75 88888.00 2016-10-04 09:38:26.375 278 12278.55 -33.60 54138.72 88888.00 2016-10-04 09:38:26.500 278 12278.48 -33.60 54138.78 88888.00 2016-10-04 09:38:26.625 278 12278.45 -33.65 54138.80 88888.00 2016-10-04 09:38:26.750 278 12278.38 -33.70 54138.78 88888.00 2016-10-04 09:38:26.875 278 12278.38 -33.75 54138.80 88888.00 2016-10-04 09:38:27.000 278 12278.33 -33.77 54138.78 88888.00 2016-10-04 09:38:27.125 278 12278.20 -33.77 54138.82 88888.00 2016-10-04 09:38:27.250 278 12278.15 -33.83 54138.85 88888.00 2016-10-04 09:38:27.375 278 12278.15 -33.85 54138.85 88888.00 2016-10-04 09:38:27.500 278 12278.15 -33.92 54138.88 88888.00 2016-10-04 09:38:27.625 278 12278.15 -34.00 54138.90 88888.00 2016-10-04 09:38:27.750 278 12278.02 -34.02 54138.90 88888.00 2016-10-04 09:38:27.875 278 12277.98 -34.02 54138.93 88888.00 2016-10-04 09:38:28.000 278 12277.95 -34.02 54138.95 88888.00 2016-10-04 09:38:28.125 278 12277.92 -34.05 54138.97 88888.00 2016-10-04 09:38:28.250 278 12277.98 -34.05 54139.00 88888.00 2016-10-04 09:38:28.375 278 12277.98 -34.08 54139.05 88888.00 2016-10-04 09:38:28.500 278 12277.95 -34.08 54139.03 88888.00 2016-10-04 09:38:28.625 278 12277.95 -34.08 54139.05 88888.00 2016-10-04 09:38:28.750 278 12277.90 -34.05 54139.10 88888.00 2016-10-04 09:38:28.875 278 12277.83 -34.10 54139.12 88888.00 2016-10-04 09:38:29.000 278 12277.83 -34.12 54139.12 88888.00 2016-10-04 09:38:29.125 278 12277.83 -34.08 54139.18 88888.00 2016-10-04 09:38:29.250 278 12277.80 -34.10 54139.20 88888.00 2016-10-04 09:38:29.375 278 12277.83 -34.10 54139.20 88888.00 2016-10-04 09:38:29.500 278 12277.80 -34.12 54139.18 88888.00 2016-10-04 09:38:29.625 278 12277.80 -34.10 54139.18 88888.00 2016-10-04 09:38:29.750 278 12277.85 -34.08 54139.22 88888.00 2016-10-04 09:38:29.875 278 12277.83 -34.02 54139.22 88888.00 2016-10-04 09:38:30.000 278 12277.83 -34.02 54139.20 88888.00 2016-10-04 09:38:30.125 278 12277.92 -33.95 54139.25 88888.00 2016-10-04 09:38:30.250 278 12277.95 -33.90 54139.28 88888.00 2016-10-04 09:38:30.375 278 12277.92 -33.85 54139.25 88888.00 2016-10-04 09:38:30.500 278 12277.98 -33.75 54139.25 88888.00 2016-10-04 09:38:30.625 278 12278.00 -33.70 54139.25 88888.00 2016-10-04 09:38:30.750 278 12278.02 -33.62 54139.22 88888.00 2016-10-04 09:38:30.875 278 12278.10 -33.55 54139.25 88888.00 2016-10-04 09:38:31.000 278 12278.10 -33.48 54139.25 88888.00 2016-10-04 09:38:31.125 278 12278.05 -33.40 54139.25 88888.00 2016-10-04 09:38:31.250 278 12278.00 -33.30 54139.28 88888.00 2016-10-04 09:38:31.375 278 12277.98 -33.17 54139.25 88888.00 2016-10-04 09:38:31.500 278 12278.00 -33.05 54139.25 88888.00 2016-10-04 09:38:31.625 278 12277.92 -32.92 54139.22 88888.00 2016-10-04 09:38:31.750 278 12277.88 -32.80 54139.22 88888.00 2016-10-04 09:38:31.875 278 12277.80 -32.65 54139.25 88888.00 2016-10-04 09:38:32.000 278 12277.75 -32.52 54139.22 88888.00 2016-10-04 09:38:32.125 278 12277.70 -32.35 54139.22 88888.00 2016-10-04 09:38:32.250 278 12277.60 -32.25 54139.25 88888.00 2016-10-04 09:38:32.375 278 12277.55 -32.12 54139.22 88888.00 2016-10-04 09:38:32.500 278 12277.55 -32.00 54139.22 88888.00 2016-10-04 09:38:32.625 278 12277.55 -31.88 54139.22 88888.00 2016-10-04 09:38:32.750 278 12277.52 -31.73 54139.22 88888.00 2016-10-04 09:38:32.875 278 12277.50 -31.62 54139.22 88888.00 2016-10-04 09:38:33.000 278 12277.48 -31.52 54139.20 88888.00 2016-10-04 09:38:33.125 278 12277.45 -31.43 54139.22 88888.00 2016-10-04 09:38:33.250 278 12277.40 -31.30 54139.20 88888.00 2016-10-04 09:38:33.375 278 12277.35 -31.20 54139.20 88888.00 2016-10-04 09:38:33.500 278 12277.38 -31.12 54139.22 88888.00 2016-10-04 09:38:33.625 278 12277.40 -31.00 54139.22 88888.00 2016-10-04 09:38:33.750 278 12277.45 -30.82 54139.22 88888.00 2016-10-04 09:38:33.875 278 12277.45 -30.75 54139.20 88888.00 2016-10-04 09:38:34.000 278 12277.40 -30.70 54139.18 88888.00 2016-10-04 09:38:34.125 278 12277.35 -30.60 54139.20 88888.00 2016-10-04 09:38:34.250 278 12277.33 -30.48 54139.22 88888.00 2016-10-04 09:38:34.375 278 12277.38 -30.38 54139.22 88888.00 2016-10-04 09:38:34.500 278 12277.38 -30.38 54139.20 88888.00 2016-10-04 09:38:34.625 278 12277.30 -30.32 54139.22 88888.00 2016-10-04 09:38:34.750 278 12277.30 -30.23 54139.22 88888.00 2016-10-04 09:38:34.875 278 12277.27 -30.18 54139.22 88888.00 2016-10-04 09:38:35.000 278 12277.23 -30.12 54139.22 88888.00 2016-10-04 09:38:35.125 278 12277.23 -30.07 54139.20 88888.00 2016-10-04 09:38:35.250 278 12277.25 -30.00 54139.20 88888.00 2016-10-04 09:38:35.375 278 12277.33 -29.95 54139.22 88888.00 2016-10-04 09:38:35.500 278 12277.27 -29.93 54139.22 88888.00 2016-10-04 09:38:35.625 278 12277.23 -29.90 54139.20 88888.00 2016-10-04 09:38:35.750 278 12277.23 -29.88 54139.22 88888.00 2016-10-04 09:38:35.875 278 12277.23 -29.85 54139.22 88888.00 2016-10-04 09:38:36.000 278 12277.27 -29.82 54139.22 88888.00 2016-10-04 09:38:36.125 278 12277.27 -29.80 54139.20 88888.00 2016-10-04 09:38:36.250 278 12277.23 -29.77 54139.20 88888.00 2016-10-04 09:38:36.375 278 12277.25 -29.70 54139.20 88888.00 2016-10-04 09:38:36.500 278 12277.20 -29.68 54139.20 88888.00 2016-10-04 09:38:36.625 278 12277.17 -29.68 54139.20 88888.00 2016-10-04 09:38:36.750 278 12277.25 -29.65 54139.20 88888.00 2016-10-04 09:38:36.875 278 12277.23 -29.65 54139.20 88888.00 2016-10-04 09:38:37.000 278 12277.20 -29.65 54139.20 88888.00 2016-10-04 09:38:37.125 278 12277.23 -29.65 54139.20 88888.00 2016-10-04 09:38:37.250 278 12277.23 -29.68 54139.18 88888.00 2016-10-04 09:38:37.375 278 12277.20 -29.65 54139.15 88888.00 2016-10-04 09:38:37.500 278 12277.17 -29.65 54139.12 88888.00 2016-10-04 09:38:37.625 278 12277.17 -29.68 54139.10 88888.00 2016-10-04 09:38:37.750 278 12277.10 -29.70 54139.07 88888.00 2016-10-04 09:38:37.875 278 12277.10 -29.73 54139.05 88888.00 2016-10-04 09:38:38.000 278 12277.08 -29.73 54139.07 88888.00 2016-10-04 09:38:38.125 278 12277.00 -29.70 54139.05 88888.00 2016-10-04 09:38:38.250 278 12276.95 -29.70 54139.03 88888.00 2016-10-04 09:38:38.375 278 12276.90 -29.68 54138.97 88888.00 2016-10-04 09:38:38.500 278 12276.73 -29.65 54138.93 88888.00 2016-10-04 09:38:38.625 278 12276.55 -29.68 54138.93 88888.00 2016-10-04 09:38:38.750 278 12276.48 -29.68 54138.90 88888.00 2016-10-04 09:38:38.875 278 12276.35 -29.68 54138.90 88888.00 2016-10-04 09:38:39.000 278 12276.15 -29.65 54138.88 88888.00 2016-10-04 09:38:39.125 278 12276.00 -29.60 54138.88 88888.00 2016-10-04 09:38:39.250 278 12275.75 -29.57 54138.85 88888.00 2016-10-04 09:38:39.375 278 12275.58 -29.55 54138.80 88888.00 2016-10-04 09:38:39.500 278 12275.38 -29.50 54138.80 88888.00 2016-10-04 09:38:39.625 278 12275.23 -29.45 54138.80 88888.00 2016-10-04 09:38:39.750 278 12275.05 -29.43 54138.82 88888.00 2016-10-04 09:38:39.875 278 12274.83 -29.40 54138.78 88888.00 2016-10-04 09:38:40.000 278 12274.58 -29.32 54138.75 88888.00 2016-10-04 09:38:40.125 278 12274.35 -29.23 54138.75 88888.00 2016-10-04 09:38:40.250 278 12274.10 -29.12 54138.72 88888.00 2016-10-04 09:38:40.375 278 12273.98 -29.12 54138.72 88888.00 2016-10-04 09:38:40.500 278 12273.80 -29.02 54138.72 88888.00 2016-10-04 09:38:40.625 278 12273.65 -28.95 54138.68 88888.00 2016-10-04 09:38:40.750 278 12273.50 -28.88 54138.65 88888.00 2016-10-04 09:38:40.875 278 12273.23 -28.82 54138.65 88888.00 2016-10-04 09:38:41.000 278 12273.05 -28.80 54138.62 88888.00 2016-10-04 09:38:41.125 278 12272.92 -28.80 54138.62 88888.00 2016-10-04 09:38:41.250 278 12272.70 -28.82 54138.60 88888.00 2016-10-04 09:38:41.375 278 12272.52 -28.82 54138.57 88888.00 2016-10-04 09:38:41.500 278 12272.40 -28.82 54138.57 88888.00 2016-10-04 09:38:41.625 278 12272.35 -28.85 54138.60 88888.00 2016-10-04 09:38:41.750 278 12272.27 -28.90 54138.55 88888.00 2016-10-04 09:38:41.875 278 12272.20 -28.95 54138.60 88888.00 2016-10-04 09:38:42.000 278 12272.15 -29.02 54138.57 88888.00 2016-10-04 09:38:42.125 278 12272.05 -29.15 54138.55 88888.00 2016-10-04 09:38:42.250 278 12271.98 -29.25 54138.55 88888.00 2016-10-04 09:38:42.375 278 12272.00 -29.32 54138.53 88888.00 2016-10-04 09:38:42.500 278 12271.98 -29.50 54138.53 88888.00 2016-10-04 09:38:42.625 278 12271.92 -29.62 54138.55 88888.00 2016-10-04 09:38:42.750 278 12271.90 -29.77 54138.55 88888.00 2016-10-04 09:38:42.875 278 12271.92 -29.95 54138.55 88888.00 2016-10-04 09:38:43.000 278 12271.95 -30.15 54138.57 88888.00 2016-10-04 09:38:43.125 278 12271.92 -30.38 54138.55 88888.00 2016-10-04 09:38:43.250 278 12271.95 -30.60 54138.55 88888.00 2016-10-04 09:38:43.375 278 12272.00 -30.75 54138.55 88888.00 2016-10-04 09:38:43.500 278 12272.02 -30.95 54138.57 88888.00 2016-10-04 09:38:43.625 278 12272.12 -31.18 54138.57 88888.00 2016-10-04 09:38:43.750 278 12272.15 -31.40 54138.57 88888.00 2016-10-04 09:38:43.875 278 12272.17 -31.62 54138.55 88888.00 2016-10-04 09:38:44.000 278 12272.27 -31.85 54138.55 88888.00 2016-10-04 09:38:44.125 278 12272.38 -32.08 54138.57 88888.00 2016-10-04 09:38:44.250 278 12272.50 -32.42 54138.57 88888.00 2016-10-04 09:38:44.375 278 12272.70 -32.65 54138.55 88888.00 2016-10-04 09:38:44.500 278 12272.88 -32.90 54138.53 88888.00 2016-10-04 09:38:44.625 278 12273.05 -33.15 54138.50 88888.00 2016-10-04 09:38:44.750 278 12273.23 -33.38 54138.53 88888.00 2016-10-04 09:38:44.875 278 12273.40 -33.65 54138.50 88888.00 2016-10-04 09:38:45.000 278 12273.60 -33.92 54138.50 88888.00 2016-10-04 09:38:45.125 278 12273.80 -34.15 54138.50 88888.00 2016-10-04 09:38:45.250 278 12274.02 -34.42 54138.50 88888.00 2016-10-04 09:38:45.375 278 12274.30 -34.62 54138.47 88888.00 2016-10-04 09:38:45.500 278 12274.52 -34.83 54138.45 88888.00 2016-10-04 09:38:45.625 278 12274.77 -35.05 54138.43 88888.00 2016-10-04 09:38:45.750 278 12275.05 -35.25 54138.40 88888.00 2016-10-04 09:38:45.875 278 12275.27 -35.42 54138.40 88888.00 2016-10-04 09:38:46.000 278 12275.48 -35.60 54138.35 88888.00 2016-10-04 09:38:46.125 278 12275.70 -35.73 54138.35 88888.00 2016-10-04 09:38:46.250 278 12275.95 -35.85 54138.32 88888.00 2016-10-04 09:38:46.375 278 12276.12 -35.92 54138.32 88888.00 2016-10-04 09:38:46.500 278 12276.35 -36.02 54138.30 88888.00 2016-10-04 09:38:46.625 278 12276.55 -36.05 54138.25 88888.00 2016-10-04 09:38:46.750 278 12276.77 -36.02 54138.22 88888.00 2016-10-04 09:38:46.875 278 12276.90 -36.02 54138.18 88888.00 2016-10-04 09:38:47.000 278 12277.05 -36.05 54138.15 88888.00 2016-10-04 09:38:47.125 278 12277.25 -36.02 54138.15 88888.00 2016-10-04 09:38:47.250 278 12277.40 -35.98 54138.07 88888.00 2016-10-04 09:38:47.375 278 12277.50 -35.92 54138.07 88888.00 2016-10-04 09:38:47.500 278 12277.62 -35.80 54138.05 88888.00 2016-10-04 09:38:47.625 278 12277.75 -35.73 54138.03 88888.00 2016-10-04 09:38:47.750 278 12277.92 -35.62 54137.97 88888.00 2016-10-04 09:38:47.875 278 12278.10 -35.50 54137.95 88888.00 2016-10-04 09:38:48.000 278 12278.27 -35.35 54137.93 88888.00 2016-10-04 09:38:48.125 278 12278.33 -35.23 54137.88 88888.00 2016-10-04 09:38:48.250 278 12278.40 -35.10 54137.85 88888.00 2016-10-04 09:38:48.375 278 12278.55 -34.92 54137.80 88888.00 2016-10-04 09:38:48.500 278 12278.73 -34.75 54137.75 88888.00 2016-10-04 09:38:48.625 278 12278.85 -34.60 54137.72 88888.00 2016-10-04 09:38:48.750 278 12278.98 -34.42 54137.70 88888.00 2016-10-04 09:38:48.875 278 12279.10 -34.25 54137.65 88888.00 2016-10-04 09:38:49.000 278 12279.15 -34.05 54137.62 88888.00 2016-10-04 09:38:49.125 278 12279.15 -33.88 54137.60 88888.00 2016-10-04 09:38:49.250 278 12279.08 -33.67 54137.60 88888.00 2016-10-04 09:38:49.375 278 12279.12 -33.50 54137.57 88888.00 2016-10-04 09:38:49.500 278 12279.15 -33.27 54137.53 88888.00 2016-10-04 09:38:49.625 278 12279.15 -33.10 54137.47 88888.00 2016-10-04 09:38:49.750 278 12279.20 -32.92 54137.47 88888.00 2016-10-04 09:38:49.875 278 12279.20 -32.80 54137.47 88888.00 2016-10-04 09:38:50.000 278 12279.20 -32.67 54137.45 88888.00 2016-10-04 09:38:50.125 278 12279.23 -32.48 54137.45 88888.00 2016-10-04 09:38:50.250 278 12279.25 -32.30 54137.40 88888.00 2016-10-04 09:38:50.375 278 12279.23 -32.23 54137.35 88888.00 2016-10-04 09:38:50.500 278 12279.23 -32.12 54137.38 88888.00 2016-10-04 09:38:50.625 278 12279.23 -32.00 54137.38 88888.00 2016-10-04 09:38:50.750 278 12279.25 -31.90 54137.35 88888.00 2016-10-04 09:38:50.875 278 12279.25 -31.82 54137.38 88888.00 2016-10-04 09:38:51.000 278 12279.30 -31.77 54137.32 88888.00 2016-10-04 09:38:51.125 278 12279.38 -31.70 54137.32 88888.00 2016-10-04 09:38:51.250 278 12279.42 -31.65 54137.28 88888.00 2016-10-04 09:38:51.375 278 12279.45 -31.60 54137.28 88888.00 2016-10-04 09:38:51.500 278 12279.42 -31.55 54137.28 88888.00 2016-10-04 09:38:51.625 278 12279.45 -31.52 54137.25 88888.00 2016-10-04 09:38:51.750 278 12279.50 -31.50 54137.20 88888.00 2016-10-04 09:38:51.875 278 12279.58 -31.50 54137.18 88888.00 2016-10-04 09:38:52.000 278 12279.67 -31.45 54137.20 88888.00 2016-10-04 09:38:52.125 278 12279.75 -31.40 54137.20 88888.00 2016-10-04 09:38:52.250 278 12279.75 -31.38 54137.20 88888.00 2016-10-04 09:38:52.375 278 12279.70 -31.35 54137.15 88888.00 2016-10-04 09:38:52.500 278 12279.75 -31.32 54137.10 88888.00 2016-10-04 09:38:52.625 278 12279.85 -31.23 54137.07 88888.00 2016-10-04 09:38:52.750 278 12279.92 -31.20 54137.07 88888.00 2016-10-04 09:38:52.875 278 12279.95 -31.15 54137.05 88888.00 2016-10-04 09:38:53.000 278 12279.98 -31.07 54137.00 88888.00 2016-10-04 09:38:53.125 278 12279.95 -30.98 54136.97 88888.00 2016-10-04 09:38:53.250 278 12279.98 -30.88 54136.97 88888.00 2016-10-04 09:38:53.375 278 12280.02 -30.80 54136.95 88888.00 2016-10-04 09:38:53.500 278 12280.05 -30.70 54136.93 88888.00 2016-10-04 09:38:53.625 278 12280.08 -30.55 54136.93 88888.00 2016-10-04 09:38:53.750 278 12280.10 -30.40 54136.90 88888.00 2016-10-04 09:38:53.875 278 12280.10 -30.32 54136.88 88888.00 2016-10-04 09:38:54.000 278 12280.05 -30.20 54136.82 88888.00 2016-10-04 09:38:54.125 278 12280.05 -30.07 54136.82 88888.00 2016-10-04 09:38:54.250 278 12279.95 -29.98 54136.85 88888.00 2016-10-04 09:38:54.375 278 12279.88 -29.90 54136.82 88888.00 2016-10-04 09:38:54.500 278 12279.88 -29.80 54136.82 88888.00 2016-10-04 09:38:54.625 278 12279.90 -29.68 54136.82 88888.00 2016-10-04 09:38:54.750 278 12279.80 -29.57 54136.82 88888.00 2016-10-04 09:38:54.875 278 12279.67 -29.48 54136.82 88888.00 2016-10-04 09:38:55.000 278 12279.60 -29.43 54136.82 88888.00 2016-10-04 09:38:55.125 278 12279.58 -29.30 54136.82 88888.00 2016-10-04 09:38:55.250 278 12279.50 -29.23 54136.85 88888.00 2016-10-04 09:38:55.375 278 12279.48 -29.12 54136.88 88888.00 2016-10-04 09:38:55.500 278 12279.40 -29.07 54136.88 88888.00 2016-10-04 09:38:55.625 278 12279.38 -29.02 54136.90 88888.00 2016-10-04 09:38:55.750 278 12279.30 -28.98 54136.90 88888.00 2016-10-04 09:38:55.875 278 12279.17 -28.93 54136.90 88888.00 2016-10-04 09:38:56.000 278 12279.10 -28.93 54136.93 88888.00 2016-10-04 09:38:56.125 278 12279.10 -28.88 54136.97 88888.00 2016-10-04 09:38:56.250 278 12279.15 -28.88 54137.03 88888.00 2016-10-04 09:38:56.375 278 12279.17 -28.90 54137.05 88888.00 2016-10-04 09:38:56.500 278 12279.10 -28.90 54137.05 88888.00 2016-10-04 09:38:56.625 278 12279.05 -28.93 54137.05 88888.00 2016-10-04 09:38:56.750 278 12279.15 -28.95 54137.05 88888.00 2016-10-04 09:38:56.875 278 12279.23 -29.00 54137.07 88888.00 2016-10-04 09:38:57.000 278 12279.33 -29.02 54137.05 88888.00 2016-10-04 09:38:57.125 278 12279.45 -29.07 54137.05 88888.00 2016-10-04 09:38:57.250 278 12279.55 -29.12 54137.07 88888.00 2016-10-04 09:38:57.375 278 12279.70 -29.15 54137.10 88888.00 2016-10-04 09:38:57.500 278 12279.85 -29.20 54137.05 88888.00 2016-10-04 09:38:57.625 278 12279.95 -29.20 54137.05 88888.00 2016-10-04 09:38:57.750 278 12280.08 -29.20 54137.07 88888.00 2016-10-04 09:38:57.875 278 12280.27 -29.20 54137.05 88888.00 2016-10-04 09:38:58.000 278 12280.42 -29.23 54137.07 88888.00 2016-10-04 09:38:58.125 278 12280.58 -29.20 54137.07 88888.00 2016-10-04 09:38:58.250 278 12280.67 -29.25 54137.07 88888.00 2016-10-04 09:38:58.375 278 12280.77 -29.20 54137.10 88888.00 2016-10-04 09:38:58.500 278 12280.95 -29.18 54137.10 88888.00 2016-10-04 09:38:58.625 278 12281.10 -29.18 54137.10 88888.00 2016-10-04 09:38:58.750 278 12281.27 -29.15 54137.10 88888.00 2016-10-04 09:38:58.875 278 12281.48 -29.15 54137.07 88888.00 2016-10-04 09:38:59.000 278 12281.65 -29.12 54137.05 88888.00 2016-10-04 09:38:59.125 278 12281.80 -29.12 54137.07 88888.00 2016-10-04 09:38:59.250 278 12281.85 -29.10 54137.07 88888.00 2016-10-04 09:38:59.375 278 12281.98 -29.05 54137.07 88888.00 2016-10-04 09:38:59.500 278 12282.15 -29.02 54137.07 88888.00 2016-10-04 09:38:59.625 278 12282.38 -28.98 54137.10 88888.00 2016-10-04 09:38:59.750 278 12282.48 -28.93 54137.10 88888.00 2016-10-04 09:38:59.875 278 12282.62 -28.88 54137.10 88888.00 2016-10-04 09:39:00.000 278 12282.77 -28.85 54137.10 88888.00 2016-10-04 09:39:00.125 278 12282.88 -28.82 54137.10 88888.00 2016-10-04 09:39:00.250 278 12282.92 -28.80 54137.10 88888.00 2016-10-04 09:39:00.375 278 12283.00 -28.77 54137.10 88888.00 2016-10-04 09:39:00.500 278 12283.05 -28.77 54137.12 88888.00 2016-10-04 09:39:00.625 278 12283.08 -28.77 54137.15 88888.00 2016-10-04 09:39:00.750 278 12283.12 -28.77 54137.15 88888.00 2016-10-04 09:39:00.875 278 12283.17 -28.77 54137.18 88888.00 2016-10-04 09:39:01.000 278 12283.17 -28.77 54137.20 88888.00 2016-10-04 09:39:01.125 278 12283.17 -28.80 54137.25 88888.00 2016-10-04 09:39:01.250 278 12283.08 -28.85 54137.30 88888.00 2016-10-04 09:39:01.375 278 12283.00 -28.82 54137.30 88888.00 2016-10-04 09:39:01.500 278 12282.98 -28.82 54137.32 88888.00 2016-10-04 09:39:01.625 278 12282.95 -28.88 54137.35 88888.00 2016-10-04 09:39:01.750 278 12282.95 -28.95 54137.35 88888.00 2016-10-04 09:39:01.875 278 12282.92 -29.02 54137.40 88888.00 2016-10-04 09:39:02.000 278 12282.90 -29.12 54137.43 88888.00 2016-10-04 09:39:02.125 278 12282.83 -29.15 54137.45 88888.00 2016-10-04 09:39:02.250 278 12282.77 -29.23 54137.47 88888.00 2016-10-04 09:39:02.375 278 12282.77 -29.27 54137.50 88888.00 2016-10-04 09:39:02.500 278 12282.67 -29.38 54137.53 88888.00 2016-10-04 09:39:02.625 278 12282.58 -29.48 54137.55 88888.00 2016-10-04 09:39:02.750 278 12282.52 -29.57 54137.60 88888.00 2016-10-04 09:39:02.875 278 12282.58 -29.60 54137.65 88888.00 2016-10-04 09:39:03.000 278 12282.58 -29.65 54137.68 88888.00 2016-10-04 09:39:03.125 278 12282.48 -29.68 54137.70 88888.00 2016-10-04 09:39:03.250 278 12282.40 -29.73 54137.72 88888.00 2016-10-04 09:39:03.375 278 12282.33 -29.75 54137.78 88888.00 2016-10-04 09:39:03.500 278 12282.20 -29.80 54137.82 88888.00 2016-10-04 09:39:03.625 278 12282.15 -29.80 54137.88 88888.00 2016-10-04 09:39:03.750 278 12282.08 -29.85 54137.90 88888.00 2016-10-04 09:39:03.875 278 12282.05 -29.85 54137.93 88888.00 2016-10-04 09:39:04.000 278 12281.98 -29.85 54137.95 88888.00 2016-10-04 09:39:04.125 278 12281.85 -29.85 54138.00 88888.00 2016-10-04 09:39:04.250 278 12281.75 -29.85 54138.07 88888.00 2016-10-04 09:39:04.375 278 12281.73 -29.80 54138.10 88888.00 2016-10-04 09:39:04.500 278 12281.67 -29.80 54138.15 88888.00 2016-10-04 09:39:04.625 278 12281.65 -29.80 54138.20 88888.00 2016-10-04 09:39:04.750 278 12281.60 -29.77 54138.25 88888.00 2016-10-04 09:39:04.875 278 12281.60 -29.73 54138.28 88888.00 2016-10-04 09:39:05.000 278 12281.62 -29.70 54138.32 88888.00 2016-10-04 09:39:05.125 278 12281.60 -29.70 54138.38 88888.00 2016-10-04 09:39:05.250 278 12281.55 -29.70 54138.43 88888.00 2016-10-04 09:39:05.375 278 12281.58 -29.65 54138.45 88888.00 2016-10-04 09:39:05.500 278 12281.65 -29.68 54138.50 88888.00 2016-10-04 09:39:05.625 278 12281.73 -29.68 54138.55 88888.00 2016-10-04 09:39:05.750 278 12281.73 -29.68 54138.57 88888.00 2016-10-04 09:39:05.875 278 12281.77 -29.70 54138.65 88888.00 2016-10-04 09:39:06.000 278 12281.80 -29.75 54138.70 88888.00 2016-10-04 09:39:06.125 278 12281.85 -29.80 54138.75 88888.00 2016-10-04 09:39:06.250 278 12281.88 -29.88 54138.80 88888.00 2016-10-04 09:39:06.375 278 12281.95 -29.95 54138.82 88888.00 2016-10-04 09:39:06.500 278 12281.95 -30.05 54138.88 88888.00 2016-10-04 09:39:06.625 278 12282.00 -30.10 54138.95 88888.00 2016-10-04 09:39:06.750 278 12282.05 -30.20 54139.00 88888.00 2016-10-04 09:39:06.875 278 12282.08 -30.30 54139.03 88888.00 2016-10-04 09:39:07.000 278 12282.05 -30.38 54139.10 88888.00 2016-10-04 09:39:07.125 278 12282.10 -30.45 54139.18 88888.00 2016-10-04 09:39:07.250 278 12282.10 -30.57 54139.28 88888.00 2016-10-04 09:39:07.375 278 12282.20 -30.65 54139.28 88888.00 2016-10-04 09:39:07.500 278 12282.25 -30.77 54139.32 88888.00 2016-10-04 09:39:07.625 278 12282.27 -30.90 54139.38 88888.00 2016-10-04 09:39:07.750 278 12282.25 -30.98 54139.43 88888.00 2016-10-04 09:39:07.875 278 12282.30 -31.05 54139.45 88888.00 2016-10-04 09:39:08.000 278 12282.40 -31.10 54139.47 88888.00 2016-10-04 09:39:08.125 278 12282.45 -31.15 54139.53 88888.00 2016-10-04 09:39:08.250 278 12282.45 -31.23 54139.57 88888.00 2016-10-04 09:39:08.375 278 12282.50 -31.25 54139.60 88888.00 2016-10-04 09:39:08.500 278 12282.60 -31.25 54139.62 88888.00 2016-10-04 09:39:08.625 278 12282.73 -31.25 54139.62 88888.00 2016-10-04 09:39:08.750 278 12282.85 -31.30 54139.65 88888.00 2016-10-04 09:39:08.875 278 12282.90 -31.27 54139.70 88888.00 2016-10-04 09:39:09.000 278 12282.98 -31.25 54139.72 88888.00 2016-10-04 09:39:09.125 278 12283.08 -31.23 54139.75 88888.00 2016-10-04 09:39:09.250 278 12283.10 -31.23 54139.75 88888.00 2016-10-04 09:39:09.375 278 12283.15 -31.15 54139.72 88888.00 2016-10-04 09:39:09.500 278 12283.23 -31.10 54139.75 88888.00 2016-10-04 09:39:09.625 278 12283.30 -31.07 54139.78 88888.00 2016-10-04 09:39:09.750 278 12283.40 -31.00 54139.75 88888.00 2016-10-04 09:39:09.875 278 12283.55 -30.95 54139.78 88888.00 2016-10-04 09:39:10.000 278 12283.65 -30.85 54139.78 88888.00 2016-10-04 09:39:10.125 278 12283.75 -30.75 54139.78 88888.00 2016-10-04 09:39:10.250 278 12283.83 -30.62 54139.75 88888.00 2016-10-04 09:39:10.375 278 12283.90 -30.55 54139.75 88888.00 2016-10-04 09:39:10.500 278 12283.98 -30.43 54139.70 88888.00 2016-10-04 09:39:10.625 278 12284.00 -30.27 54139.72 88888.00 2016-10-04 09:39:10.750 278 12284.02 -30.12 54139.70 88888.00 2016-10-04 09:39:10.875 278 12284.08 -29.98 54139.68 88888.00 2016-10-04 09:39:11.000 278 12284.17 -29.82 54139.65 88888.00 2016-10-04 09:39:11.125 278 12284.25 -29.68 54139.68 88888.00 2016-10-04 09:39:11.250 278 12284.33 -29.50 54139.65 88888.00 2016-10-04 09:39:11.375 278 12284.38 -29.32 54139.62 88888.00 2016-10-04 09:39:11.500 278 12284.45 -29.15 54139.60 88888.00 2016-10-04 09:39:11.625 278 12284.52 -28.98 54139.62 88888.00 2016-10-04 09:39:11.750 278 12284.55 -28.80 54139.60 88888.00 2016-10-04 09:39:11.875 278 12284.55 -28.68 54139.55 88888.00 2016-10-04 09:39:12.000 278 12284.65 -28.50 54139.55 88888.00 2016-10-04 09:39:12.125 278 12284.75 -28.32 54139.57 88888.00 2016-10-04 09:39:12.250 278 12284.80 -28.20 54139.57 88888.00 2016-10-04 09:39:12.375 278 12284.83 -28.10 54139.55 88888.00 2016-10-04 09:39:12.500 278 12284.85 -27.98 54139.57 88888.00 2016-10-04 09:39:12.625 278 12284.80 -27.88 54139.57 88888.00 2016-10-04 09:39:12.750 278 12284.77 -27.80 54139.57 88888.00 2016-10-04 09:39:12.875 278 12284.83 -27.73 54139.62 88888.00 2016-10-04 09:39:13.000 278 12284.80 -27.68 54139.62 88888.00 2016-10-04 09:39:13.125 278 12284.83 -27.62 54139.65 88888.00 2016-10-04 09:39:13.250 278 12284.80 -27.60 54139.65 88888.00 2016-10-04 09:39:13.375 278 12284.83 -27.57 54139.68 88888.00 2016-10-04 09:39:13.500 278 12284.80 -27.60 54139.72 88888.00 2016-10-04 09:39:13.625 278 12284.75 -27.62 54139.72 88888.00 2016-10-04 09:39:13.750 278 12284.67 -27.70 54139.78 88888.00 2016-10-04 09:39:13.875 278 12284.58 -27.77 54139.85 88888.00 2016-10-04 09:39:14.000 278 12284.48 -27.85 54139.85 88888.00 2016-10-04 09:39:14.125 278 12284.38 -27.93 54139.90 88888.00 2016-10-04 09:39:14.250 278 12284.25 -28.00 54139.95 88888.00 2016-10-04 09:39:14.375 278 12284.12 -28.10 54139.97 88888.00 2016-10-04 09:39:14.500 278 12283.95 -28.18 54140.03 88888.00 2016-10-04 09:39:14.625 278 12283.80 -28.25 54140.05 88888.00 2016-10-04 09:39:14.750 278 12283.67 -28.30 54140.10 88888.00 2016-10-04 09:39:14.875 278 12283.58 -28.40 54140.15 88888.00 2016-10-04 09:39:15.000 278 12283.45 -28.45 54140.20 88888.00 2016-10-04 09:39:15.125 278 12283.25 -28.52 54140.25 88888.00 2016-10-04 09:39:15.250 278 12283.08 -28.62 54140.38 88888.00 2016-10-04 09:39:15.375 278 12282.85 -28.68 54140.40 88888.00 2016-10-04 09:39:15.500 278 12282.62 -28.70 54140.50 88888.00 2016-10-04 09:39:15.625 278 12282.42 -28.68 54140.57 88888.00 2016-10-04 09:39:15.750 278 12282.23 -28.70 54140.65 88888.00 2016-10-04 09:39:15.875 278 12281.98 -28.73 54140.70 88888.00 2016-10-04 09:39:16.000 278 12281.73 -28.75 54140.72 88888.00 2016-10-04 09:39:16.125 278 12281.52 -28.75 54140.80 88888.00 2016-10-04 09:39:16.250 278 12281.27 -28.75 54140.88 88888.00 2016-10-04 09:39:16.375 278 12281.05 -28.73 54140.93 88888.00 2016-10-04 09:39:16.500 278 12280.85 -28.68 54141.00 88888.00 2016-10-04 09:39:16.625 278 12280.75 -28.65 54141.05 88888.00 2016-10-04 09:39:16.750 278 12280.52 -28.60 54141.07 88888.00 2016-10-04 09:39:16.875 278 12280.30 -28.52 54141.15 88888.00 2016-10-04 09:39:17.000 278 12280.10 -28.45 54141.20 88888.00 2016-10-04 09:39:17.125 278 12279.95 -28.35 54141.28 88888.00 2016-10-04 09:39:17.250 278 12279.75 -28.25 54141.35 88888.00 2016-10-04 09:39:17.375 278 12279.58 -28.18 54141.35 88888.00 2016-10-04 09:39:17.500 278 12279.35 -28.10 54141.40 88888.00 2016-10-04 09:39:17.625 278 12279.20 -28.00 54141.45 88888.00 2016-10-04 09:39:17.750 278 12279.05 -27.90 54141.53 88888.00 2016-10-04 09:39:17.875 278 12278.88 -27.80 54141.57 88888.00 2016-10-04 09:39:18.000 278 12278.75 -27.73 54141.60 88888.00 2016-10-04 09:39:18.125 278 12278.58 -27.60 54141.62 88888.00 2016-10-04 09:39:18.250 278 12278.42 -27.55 54141.70 88888.00 2016-10-04 09:39:18.375 278 12278.30 -27.43 54141.72 88888.00 2016-10-04 09:39:18.500 278 12278.17 -27.30 54141.75 88888.00 2016-10-04 09:39:18.625 278 12278.02 -27.18 54141.80 88888.00 2016-10-04 09:39:18.750 278 12277.88 -27.05 54141.85 88888.00 2016-10-04 09:39:18.875 278 12277.77 -26.95 54141.88 88888.00 2016-10-04 09:39:19.000 278 12277.70 -26.85 54141.88 88888.00 2016-10-04 09:39:19.125 278 12277.62 -26.70 54141.95 88888.00 2016-10-04 09:39:19.250 278 12277.58 -26.60 54141.95 88888.00 2016-10-04 09:39:19.375 278 12277.45 -26.48 54141.97 88888.00 2016-10-04 09:39:19.500 278 12277.25 -26.40 54141.97 88888.00 2016-10-04 09:39:19.625 278 12277.08 -26.30 54142.00 88888.00 2016-10-04 09:39:19.750 278 12277.00 -26.20 54142.00 88888.00 2016-10-04 09:39:19.875 278 12276.88 -26.12 54142.03 88888.00 2016-10-04 09:39:20.000 278 12276.77 -26.02 54142.05 88888.00 2016-10-04 09:39:20.125 278 12276.73 -25.93 54142.05 88888.00 2016-10-04 09:39:20.250 278 12276.62 -25.90 54142.10 88888.00 2016-10-04 09:39:20.375 278 12276.55 -25.82 54142.10 88888.00 2016-10-04 09:39:20.500 278 12276.48 -25.77 54142.10 88888.00 2016-10-04 09:39:20.625 278 12276.50 -25.75 54142.10 88888.00 2016-10-04 09:39:20.750 278 12276.48 -25.70 54142.10 88888.00 2016-10-04 09:39:20.875 278 12276.48 -25.65 54142.10 88888.00 2016-10-04 09:39:21.000 278 12276.48 -25.65 54142.10 88888.00 2016-10-04 09:39:21.125 278 12276.45 -25.65 54142.07 88888.00 2016-10-04 09:39:21.250 278 12276.35 -25.73 54142.07 88888.00 2016-10-04 09:39:21.375 278 12276.27 -25.75 54142.05 88888.00 2016-10-04 09:39:21.500 278 12276.33 -25.77 54142.05 88888.00 2016-10-04 09:39:21.625 278 12276.30 -25.82 54142.05 88888.00 2016-10-04 09:39:21.750 278 12276.25 -25.88 54142.03 88888.00 2016-10-04 09:39:21.875 278 12276.17 -25.95 54142.03 88888.00 2016-10-04 09:39:22.000 278 12276.12 -26.02 54142.03 88888.00 2016-10-04 09:39:22.125 278 12276.05 -26.05 54142.03 88888.00 2016-10-04 09:39:22.250 278 12275.98 -26.18 54142.03 88888.00 2016-10-04 09:39:22.375 278 12275.92 -26.25 54142.03 88888.00 2016-10-04 09:39:22.500 278 12275.85 -26.35 54142.03 88888.00 2016-10-04 09:39:22.625 278 12275.77 -26.40 54142.00 88888.00 2016-10-04 09:39:22.750 278 12275.65 -26.48 54142.00 88888.00 2016-10-04 09:39:22.875 278 12275.55 -26.55 54142.00 88888.00 2016-10-04 09:39:23.000 278 12275.52 -26.65 54141.97 88888.00 2016-10-04 09:39:23.125 278 12275.45 -26.70 54142.00 88888.00 2016-10-04 09:39:23.250 278 12275.30 -26.75 54142.03 88888.00 2016-10-04 09:39:23.375 278 12275.23 -26.77 54142.05 88888.00 2016-10-04 09:39:23.500 278 12275.15 -26.85 54142.03 88888.00 2016-10-04 09:39:23.625 278 12275.02 -26.95 54142.00 88888.00 2016-10-04 09:39:23.750 278 12274.88 -27.02 54142.00 88888.00 2016-10-04 09:39:23.875 278 12274.77 -27.12 54142.03 88888.00 2016-10-04 09:39:24.000 278 12274.70 -27.20 54142.03 88888.00 2016-10-04 09:39:24.125 278 12274.58 -27.32 54142.03 88888.00 2016-10-04 09:39:24.250 278 12274.42 -27.50 54142.03 88888.00 2016-10-04 09:39:24.375 278 12274.30 -27.57 54142.00 88888.00 2016-10-04 09:39:24.500 278 12274.20 -27.65 54142.05 88888.00 2016-10-04 09:39:24.625 278 12274.15 -27.75 54142.07 88888.00 2016-10-04 09:39:24.750 278 12274.05 -27.85 54142.05 88888.00 2016-10-04 09:39:24.875 278 12274.02 -28.00 54142.05 88888.00 2016-10-04 09:39:25.000 278 12274.05 -28.10 54142.07 88888.00 2016-10-04 09:39:25.125 278 12274.05 -28.23 54142.12 88888.00 2016-10-04 09:39:25.250 278 12274.00 -28.40 54142.10 88888.00 2016-10-04 09:39:25.375 278 12274.00 -28.50 54142.10 88888.00 2016-10-04 09:39:25.500 278 12273.98 -28.62 54142.12 88888.00 2016-10-04 09:39:25.625 278 12273.92 -28.80 54142.15 88888.00 2016-10-04 09:39:25.750 278 12273.92 -28.93 54142.18 88888.00 2016-10-04 09:39:25.875 278 12274.02 -29.07 54142.20 88888.00 2016-10-04 09:39:26.000 278 12274.12 -29.25 54142.20 88888.00 2016-10-04 09:39:26.125 278 12274.20 -29.40 54142.25 88888.00 2016-10-04 09:39:26.250 278 12274.25 -29.62 54142.25 88888.00 2016-10-04 09:39:26.375 278 12274.30 -29.75 54142.25 88888.00 2016-10-04 09:39:26.500 278 12274.30 -29.90 54142.30 88888.00 2016-10-04 09:39:26.625 278 12274.33 -30.07 54142.32 88888.00 2016-10-04 09:39:26.750 278 12274.42 -30.23 54142.32 88888.00 2016-10-04 09:39:26.875 278 12274.55 -30.43 54142.35 88888.00 2016-10-04 09:39:27.000 278 12274.67 -30.52 54142.32 88888.00 2016-10-04 09:39:27.125 278 12274.75 -30.70 54142.38 88888.00 2016-10-04 09:39:27.250 278 12274.88 -30.90 54142.38 88888.00 2016-10-04 09:39:27.375 278 12275.02 -31.02 54142.35 88888.00 2016-10-04 09:39:27.500 278 12275.20 -31.15 54142.35 88888.00 2016-10-04 09:39:27.625 278 12275.38 -31.27 54142.32 88888.00 2016-10-04 09:39:27.750 278 12275.58 -31.43 54142.35 88888.00 2016-10-04 09:39:27.875 278 12275.73 -31.55 54142.35 88888.00 2016-10-04 09:39:28.000 278 12275.85 -31.65 54142.35 88888.00 2016-10-04 09:39:28.125 278 12275.95 -31.73 54142.35 88888.00 2016-10-04 09:39:28.250 278 12276.15 -31.82 54142.35 88888.00 2016-10-04 09:39:28.375 278 12276.40 -31.88 54142.32 88888.00 2016-10-04 09:39:28.500 278 12276.60 -31.93 54142.32 88888.00 2016-10-04 09:39:28.625 278 12276.75 -31.98 54142.32 88888.00 2016-10-04 09:39:28.750 278 12276.88 -32.08 54142.30 88888.00 2016-10-04 09:39:28.875 278 12276.98 -32.10 54142.32 88888.00 2016-10-04 09:39:29.000 278 12277.12 -32.15 54142.28 88888.00 2016-10-04 09:39:29.125 278 12277.30 -32.17 54142.25 88888.00 2016-10-04 09:39:29.250 278 12277.42 -32.30 54142.20 88888.00 2016-10-04 09:39:29.375 278 12277.58 -32.33 54142.20 88888.00 2016-10-04 09:39:29.500 278 12277.65 -32.33 54142.20 88888.00 2016-10-04 09:39:29.625 278 12277.80 -32.33 54142.20 88888.00 2016-10-04 09:39:29.750 278 12277.88 -32.33 54142.22 88888.00 2016-10-04 09:39:29.875 278 12278.02 -32.35 54142.20 88888.00 2016-10-04 09:39:30.000 278 12278.17 -32.38 54142.18 88888.00 2016-10-04 09:39:30.125 278 12278.33 -32.38 54142.18 88888.00 2016-10-04 09:39:30.250 278 12278.40 -32.40 54142.18 88888.00 2016-10-04 09:39:30.375 278 12278.50 -32.35 54142.15 88888.00 2016-10-04 09:39:30.500 278 12278.58 -32.33 54142.15 88888.00 2016-10-04 09:39:30.625 278 12278.65 -32.30 54142.15 88888.00 2016-10-04 09:39:30.750 278 12278.67 -32.33 54142.12 88888.00 2016-10-04 09:39:30.875 278 12278.73 -32.23 54142.15 88888.00 2016-10-04 09:39:31.000 278 12278.70 -32.20 54142.15 88888.00 2016-10-04 09:39:31.125 278 12278.73 -32.10 54142.10 88888.00 2016-10-04 09:39:31.250 278 12278.70 -31.98 54142.07 88888.00 2016-10-04 09:39:31.375 278 12278.73 -31.88 54142.07 88888.00 2016-10-04 09:39:31.500 278 12278.70 -31.77 54142.03 88888.00 2016-10-04 09:39:31.625 278 12278.62 -31.68 54142.03 88888.00 2016-10-04 09:39:31.750 278 12278.58 -31.50 54142.03 88888.00 2016-10-04 09:39:31.875 278 12278.52 -31.35 54142.00 88888.00 2016-10-04 09:39:32.000 278 12278.42 -31.15 54141.97 88888.00 2016-10-04 09:39:32.125 278 12278.30 -30.98 54142.03 88888.00 2016-10-04 09:39:32.250 278 12278.12 -30.77 54141.97 88888.00 2016-10-04 09:39:32.375 278 12277.98 -30.65 54141.97 88888.00 2016-10-04 09:39:32.500 278 12277.77 -30.40 54141.97 88888.00 2016-10-04 09:39:32.625 278 12277.65 -30.15 54141.95 88888.00 2016-10-04 09:39:32.750 278 12277.50 -29.95 54141.95 88888.00 2016-10-04 09:39:32.875 278 12277.25 -29.75 54141.95 88888.00 2016-10-04 09:39:33.000 278 12277.12 -29.50 54141.97 88888.00 2016-10-04 09:39:33.125 278 12276.92 -29.25 54142.00 88888.00 2016-10-04 09:39:33.250 278 12276.73 -28.95 54142.03 88888.00 2016-10-04 09:39:33.375 278 12276.40 -28.77 54142.03 88888.00 2016-10-04 09:39:33.500 278 12276.05 -28.55 54142.00 88888.00 2016-10-04 09:39:33.625 278 12275.77 -28.32 54142.00 88888.00 2016-10-04 09:39:33.750 278 12275.60 -28.10 54142.03 88888.00 2016-10-04 09:39:33.875 278 12275.38 -27.88 54142.07 88888.00 2016-10-04 09:39:34.000 278 12275.15 -27.62 54142.07 88888.00 2016-10-04 09:39:34.125 278 12274.85 -27.40 54142.10 88888.00 2016-10-04 09:39:34.250 278 12274.55 -27.20 54142.12 88888.00 2016-10-04 09:39:34.375 278 12274.42 -27.00 54142.15 88888.00 2016-10-04 09:39:34.500 278 12274.30 -26.82 54142.20 88888.00 2016-10-04 09:39:34.625 278 12274.10 -26.68 54142.20 88888.00 2016-10-04 09:39:34.750 278 12273.92 -26.52 54142.22 88888.00 2016-10-04 09:39:34.875 278 12273.85 -26.45 54142.28 88888.00 2016-10-04 09:39:35.000 278 12273.83 -26.40 54142.28 88888.00 2016-10-04 09:39:35.125 278 12273.77 -26.38 54142.30 88888.00 2016-10-04 09:39:35.250 278 12273.67 -26.35 54142.35 88888.00 2016-10-04 09:39:35.375 278 12273.65 -26.32 54142.35 88888.00 2016-10-04 09:39:35.500 278 12273.62 -26.35 54142.38 88888.00 2016-10-04 09:39:35.625 278 12273.65 -26.40 54142.35 88888.00 2016-10-04 09:39:35.750 278 12273.67 -26.48 54142.35 88888.00 2016-10-04 09:39:35.875 278 12273.70 -26.57 54142.38 88888.00 2016-10-04 09:39:36.000 278 12273.83 -26.68 54142.38 88888.00 2016-10-04 09:39:36.125 278 12273.92 -26.80 54142.38 88888.00 2016-10-04 09:39:36.250 278 12274.02 -26.98 54142.38 88888.00 2016-10-04 09:39:36.375 278 12274.17 -27.10 54142.38 88888.00 2016-10-04 09:39:36.500 278 12274.35 -27.27 54142.38 88888.00 2016-10-04 09:39:36.625 278 12274.52 -27.45 54142.35 88888.00 2016-10-04 09:39:36.750 278 12274.67 -27.65 54142.38 88888.00 2016-10-04 09:39:36.875 278 12274.95 -27.90 54142.38 88888.00 2016-10-04 09:39:37.000 278 12275.17 -28.10 54142.35 88888.00 2016-10-04 09:39:37.125 278 12275.38 -28.27 54142.38 88888.00 2016-10-04 09:39:37.250 278 12275.58 -28.55 54142.35 88888.00 2016-10-04 09:39:37.375 278 12275.80 -28.77 54142.32 88888.00 2016-10-04 09:39:37.500 278 12276.02 -29.02 54142.30 88888.00 2016-10-04 09:39:37.625 278 12276.27 -29.27 54142.28 88888.00 2016-10-04 09:39:37.750 278 12276.42 -29.50 54142.25 88888.00 2016-10-04 09:39:37.875 278 12276.62 -29.73 54142.22 88888.00 2016-10-04 09:39:38.000 278 12276.83 -30.00 54142.20 88888.00 2016-10-04 09:39:38.125 278 12277.02 -30.25 54142.20 88888.00 2016-10-04 09:39:38.250 278 12277.27 -30.52 54142.15 88888.00 2016-10-04 09:39:38.375 278 12277.50 -30.70 54142.10 88888.00 2016-10-04 09:39:38.500 278 12277.62 -30.93 54142.07 88888.00 2016-10-04 09:39:38.625 278 12277.77 -31.12 54142.05 88888.00 2016-10-04 09:39:38.750 278 12277.95 -31.30 54141.97 88888.00 2016-10-04 09:39:38.875 278 12278.08 -31.50 54141.93 88888.00 2016-10-04 09:39:39.000 278 12278.23 -31.68 54141.85 88888.00 2016-10-04 09:39:39.125 278 12278.38 -31.85 54141.82 88888.00 2016-10-04 09:39:39.250 278 12278.52 -32.02 54141.78 88888.00 2016-10-04 09:39:39.375 278 12278.70 -32.12 54141.72 88888.00 2016-10-04 09:39:39.500 278 12278.80 -32.25 54141.68 88888.00 2016-10-04 09:39:39.625 278 12278.88 -32.38 54141.68 88888.00 2016-10-04 09:39:39.750 278 12278.95 -32.48 54141.60 88888.00 2016-10-04 09:39:39.875 278 12279.08 -32.60 54141.55 88888.00 2016-10-04 09:39:40.000 278 12279.20 -32.67 54141.45 88888.00 2016-10-04 09:39:40.125 278 12279.23 -32.73 54141.40 88888.00 2016-10-04 09:39:40.250 278 12279.23 -32.80 54141.35 88888.00 2016-10-04 09:39:40.375 278 12279.35 -32.80 54141.30 88888.00 2016-10-04 09:39:40.500 278 12279.40 -32.80 54141.22 88888.00 2016-10-04 09:39:40.625 278 12279.38 -32.80 54141.15 88888.00 2016-10-04 09:39:40.750 278 12279.35 -32.77 54141.07 88888.00 2016-10-04 09:39:40.875 278 12279.33 -32.73 54140.97 88888.00 2016-10-04 09:39:41.000 278 12279.30 -32.65 54140.93 88888.00 2016-10-04 09:39:41.125 278 12279.25 -32.60 54140.90 88888.00 2016-10-04 09:39:41.250 278 12279.15 -32.55 54140.82 88888.00 2016-10-04 09:39:41.375 278 12279.02 -32.52 54140.75 88888.00 2016-10-04 09:39:41.500 278 12278.92 -32.40 54140.70 88888.00 2016-10-04 09:39:41.625 278 12278.77 -32.30 54140.62 88888.00 2016-10-04 09:39:41.750 278 12278.67 -32.17 54140.57 88888.00 2016-10-04 09:39:41.875 278 12278.55 -32.05 54140.50 88888.00 2016-10-04 09:39:42.000 278 12278.42 -31.95 54140.43 88888.00 2016-10-04 09:39:42.125 278 12278.30 -31.82 54140.40 88888.00 2016-10-04 09:39:42.250 278 12278.15 -31.73 54140.32 88888.00 2016-10-04 09:39:42.375 278 12278.05 -31.60 54140.28 88888.00 2016-10-04 09:39:42.500 278 12277.90 -31.45 54140.22 88888.00 2016-10-04 09:39:42.625 278 12277.83 -31.30 54140.15 88888.00 2016-10-04 09:39:42.750 278 12277.75 -31.18 54140.10 88888.00 2016-10-04 09:39:42.875 278 12277.62 -31.02 54140.05 88888.00 2016-10-04 09:39:43.000 278 12277.60 -30.90 54140.00 88888.00 2016-10-04 09:39:43.125 278 12277.52 -30.80 54140.00 88888.00 2016-10-04 09:39:43.250 278 12277.35 -30.65 54139.97 88888.00 2016-10-04 09:39:43.375 278 12277.30 -30.52 54139.95 88888.00 2016-10-04 09:39:43.500 278 12277.27 -30.43 54139.93 88888.00 2016-10-04 09:39:43.625 278 12277.20 -30.30 54139.88 88888.00 2016-10-04 09:39:43.750 278 12277.12 -30.18 54139.82 88888.00 2016-10-04 09:39:43.875 278 12277.08 -30.12 54139.82 88888.00 2016-10-04 09:39:44.000 278 12277.10 -30.07 54139.80 88888.00 2016-10-04 09:39:44.125 278 12277.10 -30.02 54139.80 88888.00 2016-10-04 09:39:44.250 278 12277.02 -30.02 54139.80 88888.00 2016-10-04 09:39:44.375 278 12277.08 -30.02 54139.80 88888.00 2016-10-04 09:39:44.500 278 12277.08 -30.05 54139.80 88888.00 2016-10-04 09:39:44.625 278 12277.10 -30.10 54139.80 88888.00 2016-10-04 09:39:44.750 278 12277.15 -30.18 54139.80 88888.00 2016-10-04 09:39:44.875 278 12277.17 -30.30 54139.82 88888.00 2016-10-04 09:39:45.000 278 12277.17 -30.45 54139.80 88888.00 2016-10-04 09:39:45.125 278 12277.25 -30.62 54139.82 88888.00 2016-10-04 09:39:45.250 278 12277.27 -30.82 54139.85 88888.00 2016-10-04 09:39:45.375 278 12277.38 -30.98 54139.82 88888.00 2016-10-04 09:39:45.500 278 12277.48 -31.18 54139.88 88888.00 2016-10-04 09:39:45.625 278 12277.55 -31.38 54139.90 88888.00 2016-10-04 09:39:45.750 278 12277.58 -31.60 54139.90 88888.00 2016-10-04 09:39:45.875 278 12277.62 -31.90 54139.88 88888.00 2016-10-04 09:39:46.000 278 12277.67 -32.17 54139.88 88888.00 2016-10-04 09:39:46.125 278 12277.73 -32.42 54139.93 88888.00 2016-10-04 09:39:46.250 278 12277.70 -32.73 54139.95 88888.00 2016-10-04 09:39:46.375 278 12277.75 -32.95 54139.95 88888.00 2016-10-04 09:39:46.500 278 12277.85 -33.23 54139.97 88888.00 2016-10-04 09:39:46.625 278 12277.95 -33.50 54140.00 88888.00 2016-10-04 09:39:46.750 278 12277.98 -33.75 54140.03 88888.00 2016-10-04 09:39:46.875 278 12278.00 -34.02 54140.00 88888.00 2016-10-04 09:39:47.000 278 12277.98 -34.30 54140.00 88888.00 2016-10-04 09:39:47.125 278 12277.98 -34.50 54140.00 88888.00 2016-10-04 09:39:47.250 278 12277.95 -34.77 54140.03 88888.00 2016-10-04 09:39:47.375 278 12277.95 -34.95 54140.03 88888.00 2016-10-04 09:39:47.500 278 12277.95 -35.15 54140.03 88888.00 2016-10-04 09:39:47.625 278 12277.88 -35.33 54140.00 88888.00 2016-10-04 09:39:47.750 278 12277.83 -35.48 54140.00 88888.00 2016-10-04 09:39:47.875 278 12277.70 -35.65 54140.03 88888.00 2016-10-04 09:39:48.000 278 12277.58 -35.75 54140.03 88888.00 2016-10-04 09:39:48.125 278 12277.52 -35.85 54140.03 88888.00 2016-10-04 09:39:48.250 278 12277.42 -35.92 54140.03 88888.00 2016-10-04 09:39:48.375 278 12277.40 -35.98 54140.00 88888.00 2016-10-04 09:39:48.500 278 12277.27 -36.00 54140.00 88888.00 2016-10-04 09:39:48.625 278 12277.15 -36.02 54140.00 88888.00 2016-10-04 09:39:48.750 278 12277.02 -36.05 54139.97 88888.00 2016-10-04 09:39:48.875 278 12276.95 -36.05 54139.95 88888.00 2016-10-04 09:39:49.000 278 12276.90 -36.00 54139.95 88888.00 2016-10-04 09:39:49.125 278 12276.73 -35.95 54139.93 88888.00 2016-10-04 09:39:49.250 278 12276.55 -35.90 54139.90 88888.00 2016-10-04 09:39:49.375 278 12276.42 -35.80 54139.88 88888.00 2016-10-04 09:39:49.500 278 12276.30 -35.67 54139.85 88888.00 2016-10-04 09:39:49.625 278 12276.17 -35.55 54139.82 88888.00 2016-10-04 09:39:49.750 278 12276.10 -35.42 54139.78 88888.00 2016-10-04 09:39:49.875 278 12276.00 -35.33 54139.75 88888.00 2016-10-04 09:39:50.000 278 12275.88 -35.20 54139.70 88888.00 2016-10-04 09:39:50.125 278 12275.73 -35.05 54139.68 88888.00 2016-10-04 09:39:50.250 278 12275.50 -34.90 54139.65 88888.00 2016-10-04 09:39:50.375 278 12275.42 -34.80 54139.65 88888.00 2016-10-04 09:39:50.500 278 12275.38 -34.65 54139.62 88888.00 2016-10-04 09:39:50.625 278 12275.33 -34.52 54139.60 88888.00 2016-10-04 09:39:50.750 278 12275.23 -34.38 54139.55 88888.00 2016-10-04 09:39:50.875 278 12275.10 -34.27 54139.55 88888.00 2016-10-04 09:39:51.000 278 12275.00 -34.15 54139.53 88888.00 2016-10-04 09:39:51.125 278 12274.92 -34.05 54139.50 88888.00 2016-10-04 09:39:51.250 278 12274.85 -33.95 54139.47 88888.00 2016-10-04 09:39:51.375 278 12274.77 -33.85 54139.47 88888.00 2016-10-04 09:39:51.500 278 12274.67 -33.73 54139.45 88888.00 2016-10-04 09:39:51.625 278 12274.65 -33.60 54139.45 88888.00 2016-10-04 09:39:51.750 278 12274.65 -33.50 54139.43 88888.00 2016-10-04 09:39:51.875 278 12274.62 -33.50 54139.40 88888.00 2016-10-04 09:39:52.000 278 12274.60 -33.42 54139.40 88888.00 2016-10-04 09:39:52.125 278 12274.55 -33.33 54139.43 88888.00 2016-10-04 09:39:52.250 278 12274.48 -33.27 54139.40 88888.00 2016-10-04 09:39:52.375 278 12274.45 -33.23 54139.40 88888.00 2016-10-04 09:39:52.500 278 12274.40 -33.23 54139.40 88888.00 2016-10-04 09:39:52.625 278 12274.42 -33.20 54139.45 88888.00 2016-10-04 09:39:52.750 278 12274.42 -33.15 54139.47 88888.00 2016-10-04 09:39:52.875 278 12274.42 -33.17 54139.45 88888.00 2016-10-04 09:39:53.000 278 12274.38 -33.20 54139.47 88888.00 2016-10-04 09:39:53.125 278 12274.30 -33.23 54139.50 88888.00 2016-10-04 09:39:53.250 278 12274.25 -33.33 54139.55 88888.00 2016-10-04 09:39:53.375 278 12274.23 -33.35 54139.57 88888.00 2016-10-04 09:39:53.500 278 12274.20 -33.45 54139.57 88888.00 2016-10-04 09:39:53.625 278 12274.15 -33.52 54139.60 88888.00 2016-10-04 09:39:53.750 278 12274.05 -33.60 54139.62 88888.00 2016-10-04 09:39:53.875 278 12274.02 -33.67 54139.65 88888.00 2016-10-04 09:39:54.000 278 12274.00 -33.73 54139.62 88888.00 2016-10-04 09:39:54.125 278 12273.95 -33.83 54139.65 88888.00 2016-10-04 09:39:54.250 278 12273.85 -33.92 54139.62 88888.00 2016-10-04 09:39:54.375 278 12273.85 -33.98 54139.65 88888.00 2016-10-04 09:39:54.500 278 12273.77 -34.08 54139.65 88888.00 2016-10-04 09:39:54.625 278 12273.77 -34.15 54139.70 88888.00 2016-10-04 09:39:54.750 278 12273.80 -34.17 54139.70 88888.00 2016-10-04 09:39:54.875 278 12273.75 -34.25 54139.70 88888.00 2016-10-04 09:39:55.000 278 12273.70 -34.35 54139.68 88888.00 2016-10-04 09:39:55.125 278 12273.65 -34.40 54139.68 88888.00 2016-10-04 09:39:55.250 278 12273.55 -34.48 54139.68 88888.00 2016-10-04 09:39:55.375 278 12273.52 -34.52 54139.62 88888.00 2016-10-04 09:39:55.500 278 12273.45 -34.60 54139.65 88888.00 2016-10-04 09:39:55.625 278 12273.27 -34.65 54139.65 88888.00 2016-10-04 09:39:55.750 278 12273.20 -34.70 54139.65 88888.00 2016-10-04 09:39:55.875 278 12273.10 -34.75 54139.65 88888.00 2016-10-04 09:39:56.000 278 12273.00 -34.77 54139.60 88888.00 2016-10-04 09:39:56.125 278 12272.88 -34.80 54139.60 88888.00 2016-10-04 09:39:56.250 278 12272.73 -34.80 54139.57 88888.00 2016-10-04 09:39:56.375 278 12272.58 -34.83 54139.55 88888.00 2016-10-04 09:39:56.500 278 12272.30 -34.80 54139.55 88888.00 2016-10-04 09:39:56.625 278 12272.10 -34.77 54139.55 88888.00 2016-10-04 09:39:56.750 278 12271.98 -34.77 54139.55 88888.00 2016-10-04 09:39:56.875 278 12271.73 -34.75 54139.53 88888.00 2016-10-04 09:39:57.000 278 12271.42 -34.77 54139.50 88888.00 2016-10-04 09:39:57.125 278 12271.20 -34.80 54139.47 88888.00 2016-10-04 09:39:57.250 278 12270.98 -34.80 54139.45 88888.00 2016-10-04 09:39:57.375 278 12270.80 -34.77 54139.45 88888.00 2016-10-04 09:39:57.500 278 12270.50 -34.80 54139.43 88888.00 2016-10-04 09:39:57.625 278 12270.23 -34.77 54139.43 88888.00 2016-10-04 09:39:57.750 278 12269.92 -34.75 54139.43 88888.00 2016-10-04 09:39:57.875 278 12269.65 -34.77 54139.38 88888.00 2016-10-04 09:39:58.000 278 12269.38 -34.75 54139.38 88888.00 2016-10-04 09:39:58.125 278 12269.10 -34.77 54139.38 88888.00 2016-10-04 09:39:58.250 278 12268.80 -34.80 54139.35 88888.00 2016-10-04 09:39:58.375 278 12268.60 -34.73 54139.35 88888.00 2016-10-04 09:39:58.500 278 12268.33 -34.73 54139.35 88888.00 2016-10-04 09:39:58.625 278 12267.98 -34.70 54139.35 88888.00 2016-10-04 09:39:58.750 278 12267.70 -34.70 54139.38 88888.00 2016-10-04 09:39:58.875 278 12267.38 -34.67 54139.40 88888.00 2016-10-04 09:39:59.000 278 12267.12 -34.67 54139.40 88888.00 2016-10-04 09:39:59.125 278 12266.92 -34.67 54139.40 88888.00 2016-10-04 09:39:59.250 278 12266.62 -34.70 54139.40 88888.00 2016-10-04 09:39:59.375 278 12266.40 -34.70 54139.40 88888.00 2016-10-04 09:39:59.500 278 12266.17 -34.73 54139.40 88888.00 2016-10-04 09:39:59.625 278 12266.05 -34.75 54139.45 88888.00 2016-10-04 09:39:59.750 278 12265.95 -34.80 54139.50 88888.00 2016-10-04 09:39:59.875 278 12265.80 -34.88 54139.50 88888.00 2016-10-04 09:40:00.000 278 12265.67 -34.95 54139.50 88888.00 2016-10-04 09:40:00.125 278 12265.58 -35.02 54139.55 88888.00 2016-10-04 09:40:00.250 278 12265.48 -35.17 54139.57 88888.00 2016-10-04 09:40:00.375 278 12265.40 -35.27 54139.60 88888.00 2016-10-04 09:40:00.500 278 12265.33 -35.40 54139.62 88888.00 2016-10-04 09:40:00.625 278 12265.30 -35.52 54139.65 88888.00 2016-10-04 09:40:00.750 278 12265.27 -35.73 54139.68 88888.00 2016-10-04 09:40:00.875 278 12265.33 -35.88 54139.70 88888.00 2016-10-04 09:40:01.000 278 12265.42 -36.02 54139.72 88888.00 2016-10-04 09:40:01.125 278 12265.50 -36.20 54139.78 88888.00 2016-10-04 09:40:01.250 278 12265.55 -36.45 54139.82 88888.00 2016-10-04 09:40:01.375 278 12265.62 -36.60 54139.82 88888.00 2016-10-04 09:40:01.500 278 12265.65 -36.77 54139.88 88888.00 2016-10-04 09:40:01.625 278 12265.75 -36.92 54139.88 88888.00 2016-10-04 09:40:01.750 278 12265.92 -37.12 54139.88 88888.00 2016-10-04 09:40:01.875 278 12266.02 -37.27 54139.90 88888.00 2016-10-04 09:40:02.000 278 12266.17 -37.40 54139.93 88888.00 2016-10-04 09:40:02.125 278 12266.25 -37.52 54139.97 88888.00 2016-10-04 09:40:02.250 278 12266.40 -37.67 54139.97 88888.00 2016-10-04 09:40:02.375 278 12266.62 -37.77 54139.97 88888.00 2016-10-04 09:40:02.500 278 12266.75 -37.88 54140.03 88888.00 2016-10-04 09:40:02.625 278 12266.85 -37.95 54140.03 88888.00 2016-10-04 09:40:02.750 278 12267.00 -37.98 54140.03 88888.00 2016-10-04 09:40:02.875 278 12267.20 -38.05 54140.03 88888.00 2016-10-04 09:40:03.000 278 12267.40 -38.08 54140.03 88888.00 2016-10-04 09:40:03.125 278 12267.50 -38.08 54140.05 88888.00 2016-10-04 09:40:03.250 278 12267.50 -38.08 54140.05 88888.00 2016-10-04 09:40:03.375 278 12267.60 -38.00 54140.05 88888.00 2016-10-04 09:40:03.500 278 12267.80 -37.98 54140.05 88888.00 2016-10-04 09:40:03.625 278 12267.92 -37.90 54140.05 88888.00 2016-10-04 09:40:03.750 278 12267.98 -37.83 54140.05 88888.00 2016-10-04 09:40:03.875 278 12268.02 -37.67 54140.05 88888.00 2016-10-04 09:40:04.000 278 12268.10 -37.55 54140.03 88888.00 2016-10-04 09:40:04.125 278 12268.12 -37.42 54140.03 88888.00 2016-10-04 09:40:04.250 278 12268.17 -37.27 54140.03 88888.00 2016-10-04 09:40:04.375 278 12268.25 -37.15 54140.03 88888.00 2016-10-04 09:40:04.500 278 12268.25 -36.98 54140.00 88888.00 2016-10-04 09:40:04.625 278 12268.27 -36.80 54139.95 88888.00 2016-10-04 09:40:04.750 278 12268.33 -36.62 54139.97 88888.00 2016-10-04 09:40:04.875 278 12268.25 -36.42 54139.93 88888.00 2016-10-04 09:40:05.000 278 12268.35 -36.17 54139.93 88888.00 2016-10-04 09:40:05.125 278 12268.35 -35.92 54139.90 88888.00 2016-10-04 09:40:05.250 278 12268.33 -35.62 54139.88 88888.00 2016-10-04 09:40:05.375 278 12268.33 -35.45 54139.82 88888.00 2016-10-04 09:40:05.500 278 12268.25 -35.20 54139.80 88888.00 2016-10-04 09:40:05.625 278 12268.20 -34.90 54139.78 88888.00 2016-10-04 09:40:05.750 278 12268.15 -34.62 54139.75 88888.00 2016-10-04 09:40:05.875 278 12268.02 -34.35 54139.68 88888.00 2016-10-04 09:40:06.000 278 12267.98 -34.08 54139.68 88888.00 2016-10-04 09:40:06.125 278 12267.90 -33.77 54139.68 88888.00 2016-10-04 09:40:06.250 278 12267.80 -33.48 54139.60 88888.00 2016-10-04 09:40:06.375 278 12267.75 -33.25 54139.55 88888.00 2016-10-04 09:40:06.500 278 12267.70 -33.00 54139.53 88888.00 2016-10-04 09:40:06.625 278 12267.62 -32.70 54139.53 88888.00 2016-10-04 09:40:06.750 278 12267.55 -32.42 54139.47 88888.00 2016-10-04 09:40:06.875 278 12267.48 -32.12 54139.43 88888.00 2016-10-04 09:40:07.000 278 12267.42 -31.88 54139.38 88888.00 2016-10-04 09:40:07.125 278 12267.42 -31.62 54139.40 88888.00 2016-10-04 09:40:07.250 278 12267.40 -31.40 54139.32 88888.00 2016-10-04 09:40:07.375 278 12267.48 -31.18 54139.28 88888.00 2016-10-04 09:40:07.500 278 12267.45 -31.00 54139.22 88888.00 2016-10-04 09:40:07.625 278 12267.52 -30.80 54139.20 88888.00 2016-10-04 09:40:07.750 278 12267.60 -30.60 54139.18 88888.00 2016-10-04 09:40:07.875 278 12267.70 -30.43 54139.12 88888.00 2016-10-04 09:40:08.000 278 12267.85 -30.27 54139.10 88888.00 2016-10-04 09:40:08.125 278 12268.00 -30.15 54139.07 88888.00 2016-10-04 09:40:08.250 278 12268.15 -30.07 54139.05 88888.00 2016-10-04 09:40:08.375 278 12268.35 -30.00 54139.03 88888.00 2016-10-04 09:40:08.500 278 12268.60 -29.90 54138.95 88888.00 2016-10-04 09:40:08.625 278 12268.80 -29.88 54138.90 88888.00 2016-10-04 09:40:08.750 278 12269.10 -29.85 54138.85 88888.00 2016-10-04 09:40:08.875 278 12269.38 -29.82 54138.82 88888.00 2016-10-04 09:40:09.000 278 12269.62 -29.85 54138.75 88888.00 2016-10-04 09:40:09.125 278 12269.85 -29.85 54138.72 88888.00 2016-10-04 09:40:09.250 278 12270.27 -29.88 54138.65 88888.00 2016-10-04 09:40:09.375 278 12270.60 -29.88 54138.60 88888.00 2016-10-04 09:40:09.500 278 12270.88 -29.93 54138.55 88888.00 2016-10-04 09:40:09.625 278 12271.20 -29.95 54138.50 88888.00 2016-10-04 09:40:09.750 278 12271.60 -30.00 54138.43 88888.00 2016-10-04 09:40:09.875 278 12271.95 -30.07 54138.35 88888.00 2016-10-04 09:40:10.000 278 12272.35 -30.15 54138.28 88888.00 2016-10-04 09:40:10.125 278 12272.75 -30.15 54138.20 88888.00 2016-10-04 09:40:10.250 278 12273.12 -30.23 54138.10 88888.00 2016-10-04 09:40:10.375 278 12273.55 -30.27 54138.00 88888.00 2016-10-04 09:40:10.500 278 12274.00 -30.32 54137.93 88888.00 2016-10-04 09:40:10.625 278 12274.38 -30.35 54137.85 88888.00 2016-10-04 09:40:10.750 278 12274.70 -30.38 54137.75 88888.00 2016-10-04 09:40:10.875 278 12275.05 -30.35 54137.65 88888.00 2016-10-04 09:40:11.000 278 12275.38 -30.32 54137.60 88888.00 2016-10-04 09:40:11.125 278 12275.70 -30.32 54137.50 88888.00 2016-10-04 09:40:11.250 278 12275.98 -30.30 54137.35 88888.00 2016-10-04 09:40:11.375 278 12276.27 -30.32 54137.25 88888.00 2016-10-04 09:40:11.500 278 12276.55 -30.32 54137.15 88888.00 2016-10-04 09:40:11.625 278 12276.77 -30.35 54137.03 88888.00 2016-10-04 09:40:11.750 278 12277.00 -30.35 54136.93 88888.00 2016-10-04 09:40:11.875 278 12277.20 -30.30 54136.80 88888.00 2016-10-04 09:40:12.000 278 12277.40 -30.27 54136.70 88888.00 2016-10-04 09:40:12.125 278 12277.60 -30.23 54136.60 88888.00 2016-10-04 09:40:12.250 278 12277.80 -30.20 54136.47 88888.00 2016-10-04 09:40:12.375 278 12277.98 -30.20 54136.38 88888.00 2016-10-04 09:40:12.500 278 12278.08 -30.12 54136.25 88888.00 2016-10-04 09:40:12.625 278 12278.12 -30.07 54136.12 88888.00 2016-10-04 09:40:12.750 278 12278.20 -30.00 54136.00 88888.00 2016-10-04 09:40:12.875 278 12278.23 -29.88 54135.93 88888.00 2016-10-04 09:40:13.000 278 12278.35 -29.77 54135.80 88888.00 2016-10-04 09:40:13.125 278 12278.35 -29.62 54135.70 88888.00 2016-10-04 09:40:13.250 278 12278.27 -29.55 54135.57 88888.00 2016-10-04 09:40:13.375 278 12278.20 -29.40 54135.50 88888.00 2016-10-04 09:40:13.500 278 12278.12 -29.27 54135.40 88888.00 2016-10-04 09:40:13.625 278 12278.05 -29.18 54135.28 88888.00 2016-10-04 09:40:13.750 278 12278.00 -29.05 54135.18 88888.00 2016-10-04 09:40:13.875 278 12277.88 -28.88 54135.10 88888.00 2016-10-04 09:40:14.000 278 12277.77 -28.73 54135.00 88888.00 2016-10-04 09:40:14.125 278 12277.67 -28.55 54134.93 88888.00 2016-10-04 09:40:14.250 278 12277.58 -28.40 54134.82 88888.00 2016-10-04 09:40:14.375 278 12277.50 -28.23 54134.75 88888.00 2016-10-04 09:40:14.500 278 12277.40 -28.05 54134.65 88888.00 2016-10-04 09:40:14.625 278 12277.33 -27.85 54134.57 88888.00 2016-10-04 09:40:14.750 278 12277.15 -27.65 54134.50 88888.00 2016-10-04 09:40:14.875 278 12276.95 -27.48 54134.40 88888.00 2016-10-04 09:40:15.000 278 12276.75 -27.27 54134.35 88888.00 2016-10-04 09:40:15.125 278 12276.55 -27.07 54134.30 88888.00 2016-10-04 09:40:15.250 278 12276.42 -26.88 54134.22 88888.00 2016-10-04 09:40:15.375 278 12276.30 -26.73 54134.15 88888.00 2016-10-04 09:40:15.500 278 12276.08 -26.55 54134.10 88888.00 2016-10-04 09:40:15.625 278 12275.95 -26.40 54134.03 88888.00 2016-10-04 09:40:15.750 278 12275.80 -26.23 54134.00 88888.00 2016-10-04 09:40:15.875 278 12275.67 -26.10 54133.95 88888.00 2016-10-04 09:40:16.000 278 12275.50 -25.93 54133.88 88888.00 2016-10-04 09:40:16.125 278 12275.38 -25.73 54133.85 88888.00 2016-10-04 09:40:16.250 278 12275.27 -25.55 54133.82 88888.00 2016-10-04 09:40:16.375 278 12275.25 -25.43 54133.80 88888.00 2016-10-04 09:40:16.500 278 12275.17 -25.30 54133.78 88888.00 2016-10-04 09:40:16.625 278 12275.08 -25.15 54133.75 88888.00 2016-10-04 09:40:16.750 278 12274.92 -25.00 54133.70 88888.00 2016-10-04 09:40:16.875 278 12274.85 -24.90 54133.70 88888.00 2016-10-04 09:40:17.000 278 12274.77 -24.80 54133.68 88888.00 2016-10-04 09:40:17.125 278 12274.73 -24.73 54133.65 88888.00 2016-10-04 09:40:17.250 278 12274.73 -24.62 54133.65 88888.00 2016-10-04 09:40:17.375 278 12274.65 -24.52 54133.65 88888.00 2016-10-04 09:40:17.500 278 12274.60 -24.48 54133.62 88888.00 2016-10-04 09:40:17.625 278 12274.58 -24.48 54133.62 88888.00 2016-10-04 09:40:17.750 278 12274.60 -24.50 54133.62 88888.00 2016-10-04 09:40:17.875 278 12274.65 -24.50 54133.60 88888.00 2016-10-04 09:40:18.000 278 12274.73 -24.50 54133.62 88888.00 2016-10-04 09:40:18.125 278 12274.77 -24.55 54133.65 88888.00 2016-10-04 09:40:18.250 278 12274.83 -24.60 54133.65 88888.00 2016-10-04 09:40:18.375 278 12274.85 -24.65 54133.62 88888.00 2016-10-04 09:40:18.500 278 12274.98 -24.73 54133.62 88888.00 2016-10-04 09:40:18.625 278 12275.12 -24.80 54133.60 88888.00 2016-10-04 09:40:18.750 278 12275.15 -24.90 54133.62 88888.00 2016-10-04 09:40:18.875 278 12275.25 -25.00 54133.60 88888.00 2016-10-04 09:40:19.000 278 12275.38 -25.12 54133.60 88888.00 2016-10-04 09:40:19.125 278 12275.48 -25.25 54133.57 88888.00 2016-10-04 09:40:19.250 278 12275.55 -25.43 54133.57 88888.00 2016-10-04 09:40:19.375 278 12275.73 -25.52 54133.60 88888.00 2016-10-04 09:40:19.500 278 12275.88 -25.62 54133.60 88888.00 2016-10-04 09:40:19.625 278 12275.95 -25.80 54133.57 88888.00 2016-10-04 09:40:19.750 278 12276.10 -25.98 54133.53 88888.00 2016-10-04 09:40:19.875 278 12276.25 -26.15 54133.50 88888.00 2016-10-04 09:40:20.000 278 12276.30 -26.27 54133.47 88888.00 2016-10-04 09:40:20.125 278 12276.35 -26.43 54133.47 88888.00 2016-10-04 09:40:20.250 278 12276.50 -26.62 54133.45 88888.00 2016-10-04 09:40:20.375 278 12276.70 -26.70 54133.43 88888.00 2016-10-04 09:40:20.500 278 12276.83 -26.85 54133.43 88888.00 2016-10-04 09:40:20.625 278 12276.88 -27.02 54133.40 88888.00 2016-10-04 09:40:20.750 278 12276.98 -27.18 54133.35 88888.00 2016-10-04 09:40:20.875 278 12277.10 -27.32 54133.30 88888.00 2016-10-04 09:40:21.000 278 12277.23 -27.45 54133.25 88888.00 2016-10-04 09:40:21.125 278 12277.40 -27.60 54133.22 88888.00 2016-10-04 09:40:21.250 278 12277.50 -27.75 54133.20 88888.00 2016-10-04 09:40:21.375 278 12277.65 -27.82 54133.18 88888.00 2016-10-04 09:40:21.500 278 12277.80 -27.90 54133.15 88888.00 2016-10-04 09:40:21.625 278 12277.90 -28.02 54133.07 88888.00 2016-10-04 09:40:21.750 278 12278.00 -28.07 54133.05 88888.00 2016-10-04 09:40:21.875 278 12278.12 -28.12 54133.00 88888.00 2016-10-04 09:40:22.000 278 12278.25 -28.18 54132.93 88888.00 2016-10-04 09:40:22.125 278 12278.38 -28.25 54132.90 88888.00 2016-10-04 09:40:22.250 278 12278.45 -28.30 54132.82 88888.00 2016-10-04 09:40:22.375 278 12278.52 -28.27 54132.78 88888.00 2016-10-04 09:40:22.500 278 12278.60 -28.30 54132.70 88888.00 2016-10-04 09:40:22.625 278 12278.67 -28.25 54132.65 88888.00 2016-10-04 09:40:22.750 278 12278.75 -28.23 54132.57 88888.00 2016-10-04 09:40:22.875 278 12278.83 -28.23 54132.53 88888.00 2016-10-04 09:40:23.000 278 12278.98 -28.20 54132.45 88888.00 2016-10-04 09:40:23.125 278 12279.08 -28.18 54132.38 88888.00 2016-10-04 09:40:23.250 278 12279.15 -28.15 54132.28 88888.00 2016-10-04 09:40:23.375 278 12279.25 -28.05 54132.22 88888.00 2016-10-04 09:40:23.500 278 12279.30 -27.98 54132.18 88888.00 2016-10-04 09:40:23.625 278 12279.30 -27.88 54132.07 88888.00 2016-10-04 09:40:23.750 278 12279.30 -27.82 54132.00 88888.00 2016-10-04 09:40:23.875 278 12279.42 -27.70 54131.97 88888.00 2016-10-04 09:40:24.000 278 12279.50 -27.57 54131.90 88888.00 2016-10-04 09:40:24.125 278 12279.50 -27.48 54131.82 88888.00 2016-10-04 09:40:24.250 278 12279.50 -27.35 54131.78 88888.00 2016-10-04 09:40:24.375 278 12279.55 -27.25 54131.75 88888.00 2016-10-04 09:40:24.500 278 12279.58 -27.15 54131.68 88888.00 2016-10-04 09:40:24.625 278 12279.58 -27.05 54131.60 88888.00 2016-10-04 09:40:24.750 278 12279.60 -26.95 54131.57 88888.00 2016-10-04 09:40:24.875 278 12279.58 -26.88 54131.53 88888.00 2016-10-04 09:40:25.000 278 12279.52 -26.82 54131.47 88888.00 2016-10-04 09:40:25.125 278 12279.52 -26.77 54131.38 88888.00 2016-10-04 09:40:25.250 278 12279.45 -26.73 54131.32 88888.00 2016-10-04 09:40:25.375 278 12279.40 -26.60 54131.28 88888.00 2016-10-04 09:40:25.500 278 12279.35 -26.52 54131.22 88888.00 2016-10-04 09:40:25.625 278 12279.30 -26.48 54131.15 88888.00 2016-10-04 09:40:25.750 278 12279.27 -26.40 54131.12 88888.00 2016-10-04 09:40:25.875 278 12279.27 -26.35 54131.05 88888.00 2016-10-04 09:40:26.000 278 12279.25 -26.32 54130.97 88888.00 2016-10-04 09:40:26.125 278 12279.25 -26.25 54130.93 88888.00 2016-10-04 09:40:26.250 278 12279.17 -26.20 54130.90 88888.00 2016-10-04 09:40:26.375 278 12279.17 -26.12 54130.85 88888.00 2016-10-04 09:40:26.500 278 12279.15 -26.12 54130.80 88888.00 2016-10-04 09:40:26.625 278 12279.08 -26.07 54130.75 88888.00 2016-10-04 09:40:26.750 278 12279.05 -26.05 54130.70 88888.00 2016-10-04 09:40:26.875 278 12279.02 -26.02 54130.62 88888.00 2016-10-04 09:40:27.000 278 12278.95 -26.00 54130.60 88888.00 2016-10-04 09:40:27.125 278 12278.92 -25.95 54130.55 88888.00 2016-10-04 09:40:27.250 278 12278.83 -25.95 54130.53 88888.00 2016-10-04 09:40:27.375 278 12278.80 -25.90 54130.47 88888.00 2016-10-04 09:40:27.500 278 12278.75 -25.88 54130.43 88888.00 2016-10-04 09:40:27.625 278 12278.70 -25.82 54130.38 88888.00 2016-10-04 09:40:27.750 278 12278.60 -25.82 54130.32 88888.00 2016-10-04 09:40:27.875 278 12278.55 -25.85 54130.28 88888.00 2016-10-04 09:40:28.000 278 12278.55 -25.82 54130.28 88888.00 2016-10-04 09:40:28.125 278 12278.48 -25.82 54130.25 88888.00 2016-10-04 09:40:28.250 278 12278.38 -25.90 54130.18 88888.00 2016-10-04 09:40:28.375 278 12278.35 -26.00 54130.12 88888.00 2016-10-04 09:40:28.500 278 12278.30 -26.05 54130.10 88888.00 2016-10-04 09:40:28.625 278 12278.33 -26.07 54130.05 88888.00 2016-10-04 09:40:28.750 278 12278.27 -26.15 54130.00 88888.00 2016-10-04 09:40:28.875 278 12278.23 -26.18 54129.95 88888.00 2016-10-04 09:40:29.000 278 12278.17 -26.20 54129.93 88888.00 2016-10-04 09:40:29.125 278 12278.17 -26.25 54129.90 88888.00 2016-10-04 09:40:29.250 278 12278.10 -26.35 54129.85 88888.00 2016-10-04 09:40:29.375 278 12278.08 -26.38 54129.80 88888.00 2016-10-04 09:40:29.500 278 12278.00 -26.43 54129.78 88888.00 2016-10-04 09:40:29.625 278 12277.95 -26.40 54129.75 88888.00 2016-10-04 09:40:29.750 278 12277.92 -26.43 54129.72 88888.00 2016-10-04 09:40:29.875 278 12277.92 -26.48 54129.68 88888.00 2016-10-04 09:40:30.000 278 12277.90 -26.52 54129.65 88888.00 2016-10-04 09:40:30.125 278 12277.83 -26.57 54129.65 88888.00 2016-10-04 09:40:30.250 278 12277.70 -26.62 54129.62 88888.00 2016-10-04 09:40:30.375 278 12277.65 -26.60 54129.57 88888.00 2016-10-04 09:40:30.500 278 12277.67 -26.60 54129.57 88888.00 2016-10-04 09:40:30.625 278 12277.62 -26.52 54129.57 88888.00 2016-10-04 09:40:30.750 278 12277.60 -26.50 54129.57 88888.00 2016-10-04 09:40:30.875 278 12277.55 -26.50 54129.53 88888.00 2016-10-04 09:40:31.000 278 12277.52 -26.48 54129.47 88888.00 2016-10-04 09:40:31.125 278 12277.45 -26.40 54129.43 88888.00 2016-10-04 09:40:31.250 278 12277.38 -26.27 54129.43 88888.00 2016-10-04 09:40:31.375 278 12277.30 -26.18 54129.40 88888.00 2016-10-04 09:40:31.500 278 12277.20 -26.05 54129.35 88888.00 2016-10-04 09:40:31.625 278 12277.12 -25.90 54129.32 88888.00 2016-10-04 09:40:31.750 278 12277.05 -25.70 54129.30 88888.00 2016-10-04 09:40:31.875 278 12276.88 -25.57 54129.28 88888.00 2016-10-04 09:40:32.000 278 12276.70 -25.45 54129.22 88888.00 2016-10-04 09:40:32.125 278 12276.52 -25.27 54129.22 88888.00 2016-10-04 09:40:32.250 278 12276.35 -25.10 54129.18 88888.00 2016-10-04 09:40:32.375 278 12276.15 -24.93 54129.12 88888.00 2016-10-04 09:40:32.500 278 12276.00 -24.77 54129.10 88888.00 2016-10-04 09:40:32.625 278 12275.90 -24.52 54129.07 88888.00 2016-10-04 09:40:32.750 278 12275.73 -24.35 54129.10 88888.00 2016-10-04 09:40:32.875 278 12275.48 -24.20 54129.05 88888.00 2016-10-04 09:40:33.000 278 12275.30 -24.02 54129.03 88888.00 2016-10-04 09:40:33.125 278 12275.10 -23.88 54128.97 88888.00 2016-10-04 09:40:33.250 278 12274.77 -23.75 54128.95 88888.00 2016-10-04 09:40:33.375 278 12274.58 -23.57 54128.93 88888.00 2016-10-04 09:40:33.500 278 12274.33 -23.45 54128.93 88888.00 2016-10-04 09:40:33.625 278 12274.02 -23.38 54128.90 88888.00 2016-10-04 09:40:33.750 278 12273.77 -23.27 54128.88 88888.00 2016-10-04 09:40:33.875 278 12273.55 -23.20 54128.85 88888.00 2016-10-04 09:40:34.000 278 12273.33 -23.15 54128.82 88888.00 2016-10-04 09:40:34.125 278 12273.08 -23.10 54128.80 88888.00 2016-10-04 09:40:34.250 278 12272.85 -23.07 54128.78 88888.00 2016-10-04 09:40:34.375 278 12272.65 -23.07 54128.75 88888.00 2016-10-04 09:40:34.500 278 12272.40 -23.07 54128.75 88888.00 2016-10-04 09:40:34.625 278 12272.15 -23.10 54128.72 88888.00 2016-10-04 09:40:34.750 278 12271.95 -23.15 54128.68 88888.00 2016-10-04 09:40:34.875 278 12271.73 -23.23 54128.65 88888.00 2016-10-04 09:40:35.000 278 12271.58 -23.23 54128.62 88888.00 2016-10-04 09:40:35.125 278 12271.40 -23.27 54128.62 88888.00 2016-10-04 09:40:35.250 278 12271.23 -23.38 54128.60 88888.00 2016-10-04 09:40:35.375 278 12271.08 -23.45 54128.57 88888.00 2016-10-04 09:40:35.500 278 12270.85 -23.57 54128.50 88888.00 2016-10-04 09:40:35.625 278 12270.75 -23.68 54128.50 88888.00 2016-10-04 09:40:35.750 278 12270.62 -23.77 54128.50 88888.00 2016-10-04 09:40:35.875 278 12270.55 -23.90 54128.47 88888.00 2016-10-04 09:40:36.000 278 12270.45 -24.02 54128.45 88888.00 2016-10-04 09:40:36.125 278 12270.33 -24.07 54128.43 88888.00 2016-10-04 09:40:36.250 278 12270.12 -24.23 54128.38 88888.00 2016-10-04 09:40:36.375 278 12270.05 -24.35 54128.35 88888.00 2016-10-04 09:40:36.500 278 12270.05 -24.48 54128.32 88888.00 2016-10-04 09:40:36.625 278 12270.05 -24.57 54128.30 88888.00 2016-10-04 09:40:36.750 278 12269.98 -24.65 54128.30 88888.00 2016-10-04 09:40:36.875 278 12269.98 -24.75 54128.28 88888.00 2016-10-04 09:40:37.000 278 12270.02 -24.85 54128.25 88888.00 2016-10-04 09:40:37.125 278 12269.98 -24.95 54128.20 88888.00 2016-10-04 09:40:37.250 278 12269.92 -25.07 54128.12 88888.00 2016-10-04 09:40:37.375 278 12269.98 -25.15 54128.12 88888.00 2016-10-04 09:40:37.500 278 12270.08 -25.23 54128.12 88888.00 2016-10-04 09:40:37.625 278 12270.12 -25.32 54128.10 88888.00 2016-10-04 09:40:37.750 278 12270.15 -25.45 54128.07 88888.00 2016-10-04 09:40:37.875 278 12270.17 -25.55 54128.03 88888.00 2016-10-04 09:40:38.000 278 12270.15 -25.62 54128.00 88888.00 2016-10-04 09:40:38.125 278 12270.20 -25.73 54127.97 88888.00 2016-10-04 09:40:38.250 278 12270.33 -25.82 54128.00 88888.00 2016-10-04 09:40:38.375 278 12270.38 -25.93 54127.97 88888.00 2016-10-04 09:40:38.500 278 12270.40 -26.02 54127.95 88888.00 2016-10-04 09:40:38.625 278 12270.50 -26.10 54127.93 88888.00 2016-10-04 09:40:38.750 278 12270.58 -26.12 54127.90 88888.00 2016-10-04 09:40:38.875 278 12270.55 -26.18 54127.90 88888.00 2016-10-04 09:40:39.000 278 12270.55 -26.25 54127.90 88888.00 2016-10-04 09:40:39.125 278 12270.60 -26.27 54127.90 88888.00 2016-10-04 09:40:39.250 278 12270.60 -26.30 54127.88 88888.00 2016-10-04 09:40:39.375 278 12270.65 -26.30 54127.85 88888.00 2016-10-04 09:40:39.500 278 12270.60 -26.32 54127.85 88888.00 2016-10-04 09:40:39.625 278 12270.50 -26.32 54127.88 88888.00 2016-10-04 09:40:39.750 278 12270.38 -26.30 54127.85 88888.00 2016-10-04 09:40:39.875 278 12270.27 -26.27 54127.85 88888.00 2016-10-04 09:40:40.000 278 12270.20 -26.25 54127.85 88888.00 2016-10-04 09:40:40.125 278 12270.08 -26.23 54127.88 88888.00 2016-10-04 09:40:40.250 278 12269.95 -26.20 54127.85 88888.00 2016-10-04 09:40:40.375 278 12269.92 -26.15 54127.88 88888.00 2016-10-04 09:40:40.500 278 12269.85 -26.10 54127.88 88888.00 2016-10-04 09:40:40.625 278 12269.83 -26.05 54127.88 88888.00 2016-10-04 09:40:40.750 278 12269.80 -25.98 54127.90 88888.00 2016-10-04 09:40:40.875 278 12269.77 -25.93 54127.90 88888.00 2016-10-04 09:40:41.000 278 12269.65 -25.88 54127.90 88888.00 2016-10-04 09:40:41.125 278 12269.52 -25.82 54127.93 88888.00 2016-10-04 09:40:41.250 278 12269.42 -25.73 54127.95 88888.00 2016-10-04 09:40:41.375 278 12269.33 -25.68 54127.95 88888.00 2016-10-04 09:40:41.500 278 12269.23 -25.68 54127.95 88888.00 2016-10-04 09:40:41.625 278 12269.17 -25.65 54127.95 88888.00 2016-10-04 09:40:41.750 278 12269.17 -25.60 54127.97 88888.00 2016-10-04 09:40:41.875 278 12269.17 -25.57 54127.97 88888.00 2016-10-04 09:40:42.000 278 12269.12 -25.60 54128.00 88888.00 2016-10-04 09:40:42.125 278 12269.05 -25.60 54128.00 88888.00 2016-10-04 09:40:42.250 278 12269.02 -25.60 54128.03 88888.00 2016-10-04 09:40:42.375 278 12269.00 -25.57 54128.00 88888.00 2016-10-04 09:40:42.500 278 12268.98 -25.60 54128.00 88888.00 2016-10-04 09:40:42.625 278 12269.08 -25.65 54128.03 88888.00 2016-10-04 09:40:42.750 278 12269.20 -25.70 54128.03 88888.00 2016-10-04 09:40:42.875 278 12269.20 -25.75 54128.05 88888.00 2016-10-04 09:40:43.000 278 12269.30 -25.80 54128.05 88888.00 2016-10-04 09:40:43.125 278 12269.42 -25.88 54128.05 88888.00 2016-10-04 09:40:43.250 278 12269.42 -25.95 54128.05 88888.00 2016-10-04 09:40:43.375 278 12269.55 -26.02 54128.05 88888.00 2016-10-04 09:40:43.500 278 12269.65 -26.15 54128.03 88888.00 2016-10-04 09:40:43.625 278 12269.77 -26.23 54128.00 88888.00 2016-10-04 09:40:43.750 278 12269.90 -26.32 54128.00 88888.00 2016-10-04 09:40:43.875 278 12270.02 -26.45 54127.97 88888.00 2016-10-04 09:40:44.000 278 12270.17 -26.57 54127.95 88888.00 2016-10-04 09:40:44.125 278 12270.35 -26.73 54127.95 88888.00 2016-10-04 09:40:44.250 278 12270.52 -26.85 54127.90 88888.00 2016-10-04 09:40:44.375 278 12270.70 -26.93 54127.90 88888.00 2016-10-04 09:40:44.500 278 12270.92 -27.02 54127.88 88888.00 2016-10-04 09:40:44.625 278 12271.12 -27.12 54127.85 88888.00 2016-10-04 09:40:44.750 278 12271.25 -27.25 54127.82 88888.00 2016-10-04 09:40:44.875 278 12271.38 -27.38 54127.78 88888.00 2016-10-04 09:40:45.000 278 12271.55 -27.48 54127.72 88888.00 2016-10-04 09:40:45.125 278 12271.73 -27.55 54127.72 88888.00 2016-10-04 09:40:45.250 278 12271.92 -27.57 54127.70 88888.00 2016-10-04 09:40:45.375 278 12272.00 -27.65 54127.62 88888.00 2016-10-04 09:40:45.500 278 12272.12 -27.70 54127.57 88888.00 2016-10-04 09:40:45.625 278 12272.23 -27.73 54127.53 88888.00 2016-10-04 09:40:45.750 278 12272.35 -27.73 54127.50 88888.00 2016-10-04 09:40:45.875 278 12272.52 -27.73 54127.47 88888.00 2016-10-04 09:40:46.000 278 12272.65 -27.73 54127.43 88888.00 2016-10-04 09:40:46.125 278 12272.73 -27.73 54127.38 88888.00 2016-10-04 09:40:46.250 278 12272.85 -27.68 54127.30 88888.00 2016-10-04 09:40:46.375 278 12272.95 -27.65 54127.28 88888.00 2016-10-04 09:40:46.500 278 12272.98 -27.55 54127.28 88888.00 2016-10-04 09:40:46.625 278 12273.00 -27.48 54127.22 88888.00 2016-10-04 09:40:46.750 278 12273.02 -27.40 54127.18 88888.00 2016-10-04 09:40:46.875 278 12273.10 -27.32 54127.12 88888.00 2016-10-04 09:40:47.000 278 12273.02 -27.25 54127.10 88888.00 2016-10-04 09:40:47.125 278 12273.02 -27.15 54127.05 88888.00 2016-10-04 09:40:47.250 278 12273.05 -27.02 54127.05 88888.00 2016-10-04 09:40:47.375 278 12273.05 -26.90 54127.05 88888.00 2016-10-04 09:40:47.500 278 12273.05 -26.75 54127.00 88888.00 2016-10-04 09:40:47.625 278 12272.98 -26.57 54126.97 88888.00 2016-10-04 09:40:47.750 278 12272.95 -26.43 54126.97 88888.00 2016-10-04 09:40:47.875 278 12273.00 -26.23 54126.95 88888.00 2016-10-04 09:40:48.000 278 12273.02 -26.07 54126.90 88888.00 2016-10-04 09:40:48.125 278 12272.88 -25.90 54126.88 88888.00 2016-10-04 09:40:48.250 278 12272.75 -25.73 54126.80 88888.00 2016-10-04 09:40:48.375 278 12272.80 -25.55 54126.82 88888.00 2016-10-04 09:40:48.500 278 12272.80 -25.32 54126.82 88888.00 2016-10-04 09:40:48.625 278 12272.80 -25.12 54126.80 88888.00 2016-10-04 09:40:48.750 278 12272.83 -24.98 54126.80 88888.00 2016-10-04 09:40:48.875 278 12272.85 -24.77 54126.75 88888.00 2016-10-04 09:40:49.000 278 12272.80 -24.57 54126.72 88888.00 2016-10-04 09:40:49.125 278 12272.77 -24.35 54126.72 88888.00 2016-10-04 09:40:49.250 278 12272.80 -24.12 54126.72 88888.00 2016-10-04 09:40:49.375 278 12272.90 -23.95 54126.72 88888.00 2016-10-04 09:40:49.500 278 12272.88 -23.80 54126.70 88888.00 2016-10-04 09:40:49.625 278 12272.95 -23.62 54126.68 88888.00 2016-10-04 09:40:49.750 278 12273.08 -23.50 54126.70 88888.00 2016-10-04 09:40:49.875 278 12273.12 -23.35 54126.70 88888.00 2016-10-04 09:40:50.000 278 12273.15 -23.18 54126.70 88888.00 2016-10-04 09:40:50.125 278 12273.23 -23.05 54126.72 88888.00 2016-10-04 09:40:50.250 278 12273.30 -22.93 54126.72 88888.00 2016-10-04 09:40:50.375 278 12273.33 -22.85 54126.70 88888.00 2016-10-04 09:40:50.500 278 12273.33 -22.75 54126.72 88888.00 2016-10-04 09:40:50.625 278 12273.35 -22.65 54126.78 88888.00 2016-10-04 09:40:50.750 278 12273.35 -22.52 54126.78 88888.00 2016-10-04 09:40:50.875 278 12273.52 -22.43 54126.80 88888.00 2016-10-04 09:40:51.000 278 12273.60 -22.32 54126.80 88888.00 2016-10-04 09:40:51.125 278 12273.60 -22.25 54126.80 88888.00 2016-10-04 09:40:51.250 278 12273.62 -22.20 54126.82 88888.00 2016-10-04 09:40:51.375 278 12273.75 -22.07 54126.80 88888.00 2016-10-04 09:40:51.500 278 12273.88 -21.98 54126.82 88888.00 2016-10-04 09:40:51.625 278 12274.00 -21.85 54126.80 88888.00 2016-10-04 09:40:51.750 278 12274.10 -21.80 54126.80 88888.00 2016-10-04 09:40:51.875 278 12274.17 -21.70 54126.82 88888.00 2016-10-04 09:40:52.000 278 12274.25 -21.62 54126.80 88888.00 2016-10-04 09:40:52.125 278 12274.33 -21.52 54126.80 88888.00 2016-10-04 09:40:52.250 278 12274.33 -21.48 54126.80 88888.00 2016-10-04 09:40:52.375 278 12274.40 -21.38 54126.80 88888.00 2016-10-04 09:40:52.500 278 12274.42 -21.32 54126.80 88888.00 2016-10-04 09:40:52.625 278 12274.48 -21.30 54126.78 88888.00 2016-10-04 09:40:52.750 278 12274.52 -21.18 54126.78 88888.00 2016-10-04 09:40:52.875 278 12274.55 -21.12 54126.80 88888.00 2016-10-04 09:40:53.000 278 12274.62 -21.05 54126.75 88888.00 2016-10-04 09:40:53.125 278 12274.73 -20.98 54126.75 88888.00 2016-10-04 09:40:53.250 278 12274.80 -20.90 54126.72 88888.00 2016-10-04 09:40:53.375 278 12274.85 -20.85 54126.70 88888.00 2016-10-04 09:40:53.500 278 12274.85 -20.77 54126.68 88888.00 2016-10-04 09:40:53.625 278 12274.85 -20.73 54126.68 88888.00 2016-10-04 09:40:53.750 278 12274.85 -20.62 54126.68 88888.00 2016-10-04 09:40:53.875 278 12274.95 -20.52 54126.70 88888.00 2016-10-04 09:40:54.000 278 12274.95 -20.50 54126.65 88888.00 2016-10-04 09:40:54.125 278 12275.00 -20.40 54126.62 88888.00 2016-10-04 09:40:54.250 278 12274.98 -20.32 54126.60 88888.00 2016-10-04 09:40:54.375 278 12275.02 -20.25 54126.60 88888.00 2016-10-04 09:40:54.500 278 12275.08 -20.15 54126.55 88888.00 2016-10-04 09:40:54.625 278 12275.17 -20.07 54126.55 88888.00 2016-10-04 09:40:54.750 278 12275.17 -19.98 54126.55 88888.00 2016-10-04 09:40:54.875 278 12275.12 -19.90 54126.57 88888.00 2016-10-04 09:40:55.000 278 12275.15 -19.80 54126.53 88888.00 2016-10-04 09:40:55.125 278 12275.17 -19.68 54126.53 88888.00 2016-10-04 09:40:55.250 278 12275.20 -19.57 54126.53 88888.00 2016-10-04 09:40:55.375 278 12275.17 -19.50 54126.53 88888.00 2016-10-04 09:40:55.500 278 12275.10 -19.43 54126.47 88888.00 2016-10-04 09:40:55.625 278 12275.08 -19.35 54126.47 88888.00 2016-10-04 09:40:55.750 278 12275.08 -19.25 54126.45 88888.00 2016-10-04 09:40:55.875 278 12275.08 -19.20 54126.45 88888.00 2016-10-04 09:40:56.000 278 12275.10 -19.15 54126.45 88888.00 2016-10-04 09:40:56.125 278 12275.15 -19.12 54126.40 88888.00 2016-10-04 09:40:56.250 278 12275.12 -19.12 54126.40 88888.00 2016-10-04 09:40:56.375 278 12275.10 -19.10 54126.38 88888.00 2016-10-04 09:40:56.500 278 12275.10 -19.07 54126.40 88888.00 2016-10-04 09:40:56.625 278 12275.05 -19.12 54126.35 88888.00 2016-10-04 09:40:56.750 278 12275.10 -19.18 54126.38 88888.00 2016-10-04 09:40:56.875 278 12275.15 -19.23 54126.38 88888.00 2016-10-04 09:40:57.000 278 12275.20 -19.27 54126.38 88888.00 2016-10-04 09:40:57.125 278 12275.23 -19.35 54126.35 88888.00 2016-10-04 09:40:57.250 278 12275.23 -19.45 54126.35 88888.00 2016-10-04 09:40:57.375 278 12275.23 -19.55 54126.35 88888.00 2016-10-04 09:40:57.500 278 12275.27 -19.65 54126.35 88888.00 2016-10-04 09:40:57.625 278 12275.35 -19.77 54126.35 88888.00 2016-10-04 09:40:57.750 278 12275.42 -19.93 54126.35 88888.00 2016-10-04 09:40:57.875 278 12275.50 -20.05 54126.35 88888.00 2016-10-04 09:40:58.000 278 12275.55 -20.20 54126.35 88888.00 2016-10-04 09:40:58.125 278 12275.60 -20.30 54126.35 88888.00 2016-10-04 09:40:58.250 278 12275.60 -20.52 54126.38 88888.00 2016-10-04 09:40:58.375 278 12275.67 -20.68 54126.38 88888.00 2016-10-04 09:40:58.500 278 12275.70 -20.82 54126.38 88888.00 2016-10-04 09:40:58.625 278 12275.80 -21.00 54126.43 88888.00 2016-10-04 09:40:58.750 278 12275.85 -21.18 54126.40 88888.00 2016-10-04 09:40:58.875 278 12275.90 -21.38 54126.40 88888.00 2016-10-04 09:40:59.000 278 12275.98 -21.55 54126.43 88888.00 2016-10-04 09:40:59.125 278 12276.02 -21.70 54126.45 88888.00 2016-10-04 09:40:59.250 278 12276.02 -21.90 54126.45 88888.00 2016-10-04 09:40:59.375 278 12276.08 -22.05 54126.43 88888.00 2016-10-04 09:40:59.500 278 12276.12 -22.23 54126.43 88888.00 2016-10-04 09:40:59.625 278 12276.15 -22.38 54126.45 88888.00 2016-10-04 09:40:59.750 278 12276.20 -22.55 54126.43 88888.00 2016-10-04 09:40:59.875 278 12276.25 -22.75 54126.40 88888.00 2016-10-04 09:41:00.000 278 12276.27 -22.90 54126.38 88888.00 2016-10-04 09:41:00.125 278 12276.33 -23.10 54126.38 88888.00 2016-10-04 09:41:00.250 278 12276.40 -23.25 54126.38 88888.00 2016-10-04 09:41:00.375 278 12276.42 -23.35 54126.38 88888.00 2016-10-04 09:41:00.500 278 12276.52 -23.50 54126.35 88888.00 2016-10-04 09:41:00.625 278 12276.62 -23.68 54126.35 88888.00 2016-10-04 09:41:00.750 278 12276.70 -23.82 54126.35 88888.00 2016-10-04 09:41:00.875 278 12276.75 -23.95 54126.32 88888.00 2016-10-04 09:41:01.000 278 12276.83 -24.07 54126.25 88888.00 2016-10-04 09:41:01.125 278 12276.88 -24.23 54126.25 88888.00 2016-10-04 09:41:01.250 278 12276.95 -24.40 54126.20 88888.00 2016-10-04 09:41:01.375 278 12277.08 -24.50 54126.18 88888.00 2016-10-04 09:41:01.500 278 12277.17 -24.60 54126.12 88888.00 2016-10-04 09:41:01.625 278 12277.25 -24.70 54126.07 88888.00 2016-10-04 09:41:01.750 278 12277.33 -24.82 54126.03 88888.00 2016-10-04 09:41:01.875 278 12277.45 -24.93 54125.97 88888.00 2016-10-04 09:41:02.000 278 12277.55 -25.00 54125.95 88888.00 2016-10-04 09:41:02.125 278 12277.62 -25.10 54125.93 88888.00 2016-10-04 09:41:02.250 278 12277.73 -25.25 54125.85 88888.00 2016-10-04 09:41:02.375 278 12277.85 -25.32 54125.78 88888.00 2016-10-04 09:41:02.500 278 12277.92 -25.40 54125.75 88888.00 2016-10-04 09:41:02.625 278 12278.05 -25.48 54125.70 88888.00 2016-10-04 09:41:02.750 278 12278.10 -25.60 54125.65 88888.00 2016-10-04 09:41:02.875 278 12278.20 -25.68 54125.60 88888.00 2016-10-04 09:41:03.000 278 12278.35 -25.75 54125.55 88888.00 2016-10-04 09:41:03.125 278 12278.45 -25.82 54125.50 88888.00 2016-10-04 09:41:03.250 278 12278.55 -25.93 54125.43 88888.00 2016-10-04 09:41:03.375 278 12278.62 -26.00 54125.38 88888.00 2016-10-04 09:41:03.500 278 12278.67 -26.07 54125.32 88888.00 2016-10-04 09:41:03.625 278 12278.80 -26.12 54125.28 88888.00 2016-10-04 09:41:03.750 278 12278.90 -26.18 54125.20 88888.00 2016-10-04 09:41:03.875 278 12279.00 -26.23 54125.15 88888.00 2016-10-04 09:41:04.000 278 12279.05 -26.23 54125.12 88888.00 2016-10-04 09:41:04.125 278 12279.08 -26.25 54125.07 88888.00 2016-10-04 09:41:04.250 278 12279.12 -26.30 54124.97 88888.00 2016-10-04 09:41:04.375 278 12279.20 -26.32 54124.93 88888.00 2016-10-04 09:41:04.500 278 12279.25 -26.32 54124.88 88888.00 2016-10-04 09:41:04.625 278 12279.27 -26.38 54124.82 88888.00 2016-10-04 09:41:04.750 278 12279.33 -26.38 54124.80 88888.00 2016-10-04 09:41:04.875 278 12279.40 -26.38 54124.72 88888.00 2016-10-04 09:41:05.000 278 12279.45 -26.43 54124.68 88888.00 2016-10-04 09:41:05.125 278 12279.52 -26.43 54124.62 88888.00 2016-10-04 09:41:05.250 278 12279.55 -26.45 54124.53 88888.00 2016-10-04 09:41:05.375 278 12279.58 -26.43 54124.47 88888.00 2016-10-04 09:41:05.500 278 12279.60 -26.38 54124.43 88888.00 2016-10-04 09:41:05.625 278 12279.62 -26.40 54124.35 88888.00 2016-10-04 09:41:05.750 278 12279.70 -26.43 54124.30 88888.00 2016-10-04 09:41:05.875 278 12279.73 -26.38 54124.25 88888.00 2016-10-04 09:41:06.000 278 12279.75 -26.32 54124.20 88888.00 2016-10-04 09:41:06.125 278 12279.75 -26.25 54124.12 88888.00 2016-10-04 09:41:06.250 278 12279.80 -26.20 54124.10 88888.00 2016-10-04 09:41:06.375 278 12279.88 -26.15 54124.03 88888.00 2016-10-04 09:41:06.500 278 12279.92 -26.05 54124.00 88888.00 2016-10-04 09:41:06.625 278 12279.90 -25.98 54123.95 88888.00 2016-10-04 09:41:06.750 278 12279.88 -25.90 54123.90 88888.00 2016-10-04 09:41:06.875 278 12279.85 -25.77 54123.82 88888.00 2016-10-04 09:41:07.000 278 12279.92 -25.62 54123.78 88888.00 2016-10-04 09:41:07.125 278 12280.02 -25.50 54123.75 88888.00 2016-10-04 09:41:07.250 278 12280.02 -25.35 54123.68 88888.00 2016-10-04 09:41:07.375 278 12280.05 -25.23 54123.60 88888.00 2016-10-04 09:41:07.500 278 12280.10 -25.10 54123.55 88888.00 2016-10-04 09:41:07.625 278 12280.05 -24.95 54123.50 88888.00 2016-10-04 09:41:07.750 278 12280.05 -24.77 54123.45 88888.00 2016-10-04 09:41:07.875 278 12280.08 -24.60 54123.40 88888.00 2016-10-04 09:41:08.000 278 12280.15 -24.43 54123.30 88888.00 2016-10-04 09:41:08.125 278 12280.17 -24.30 54123.25 88888.00 2016-10-04 09:41:08.250 278 12280.17 -24.07 54123.18 88888.00 2016-10-04 09:41:08.375 278 12280.23 -23.88 54123.12 88888.00 2016-10-04 09:41:08.500 278 12280.23 -23.65 54123.07 88888.00 2016-10-04 09:41:08.625 278 12280.20 -23.45 54122.97 88888.00 2016-10-04 09:41:08.750 278 12280.20 -23.25 54122.90 88888.00 2016-10-04 09:41:08.875 278 12280.15 -23.07 54122.82 88888.00 2016-10-04 09:41:09.000 278 12280.12 -22.88 54122.75 88888.00 2016-10-04 09:41:09.125 278 12279.98 -22.68 54122.68 88888.00 2016-10-04 09:41:09.250 278 12279.90 -22.45 54122.60 88888.00 2016-10-04 09:41:09.375 278 12279.95 -22.25 54122.55 88888.00 2016-10-04 09:41:09.500 278 12279.88 -22.07 54122.47 88888.00 2016-10-04 09:41:09.625 278 12279.70 -21.90 54122.45 88888.00 2016-10-04 09:41:09.750 278 12279.50 -21.73 54122.38 88888.00 2016-10-04 09:41:09.875 278 12279.35 -21.55 54122.32 88888.00 2016-10-04 09:41:10.000 278 12279.20 -21.40 54122.28 88888.00 2016-10-04 09:41:10.125 278 12279.02 -21.20 54122.20 88888.00 2016-10-04 09:41:10.250 278 12278.85 -21.05 54122.12 88888.00 2016-10-04 09:41:10.375 278 12278.60 -20.90 54122.07 88888.00 2016-10-04 09:41:10.500 278 12278.42 -20.75 54122.03 88888.00 2016-10-04 09:41:10.625 278 12278.30 -20.62 54122.00 88888.00 2016-10-04 09:41:10.750 278 12278.05 -20.48 54121.95 88888.00 2016-10-04 09:41:10.875 278 12277.85 -20.32 54121.88 88888.00 2016-10-04 09:41:11.000 278 12277.60 -20.23 54121.82 88888.00 2016-10-04 09:41:11.125 278 12277.42 -20.10 54121.78 88888.00 2016-10-04 09:41:11.250 278 12277.12 -20.00 54121.75 88888.00 2016-10-04 09:41:11.375 278 12276.88 -19.85 54121.72 88888.00 2016-10-04 09:41:11.500 278 12276.62 -19.73 54121.68 88888.00 2016-10-04 09:41:11.625 278 12276.38 -19.65 54121.62 88888.00 2016-10-04 09:41:11.750 278 12276.10 -19.57 54121.57 88888.00 2016-10-04 09:41:11.875 278 12275.88 -19.45 54121.55 88888.00 2016-10-04 09:41:12.000 278 12275.65 -19.35 54121.55 88888.00 2016-10-04 09:41:12.125 278 12275.42 -19.23 54121.53 88888.00 2016-10-04 09:41:12.250 278 12275.15 -19.12 54121.47 88888.00 2016-10-04 09:41:12.375 278 12274.88 -19.02 54121.45 88888.00 2016-10-04 09:41:12.500 278 12274.60 -18.95 54121.38 88888.00 2016-10-04 09:41:12.625 278 12274.40 -18.85 54121.38 88888.00 2016-10-04 09:41:12.750 278 12274.17 -18.77 54121.35 88888.00 2016-10-04 09:41:12.875 278 12273.90 -18.73 54121.32 88888.00 2016-10-04 09:41:13.000 278 12273.58 -18.68 54121.28 88888.00 2016-10-04 09:41:13.125 278 12273.33 -18.60 54121.25 88888.00 2016-10-04 09:41:13.250 278 12273.12 -18.48 54121.22 88888.00 2016-10-04 09:41:13.375 278 12272.98 -18.40 54121.18 88888.00 2016-10-04 09:41:13.500 278 12272.83 -18.32 54121.18 88888.00 2016-10-04 09:41:13.625 278 12272.60 -18.30 54121.12 88888.00 2016-10-04 09:41:13.750 278 12272.40 -18.15 54121.10 88888.00 2016-10-04 09:41:13.875 278 12272.20 -18.05 54121.07 88888.00 2016-10-04 09:41:14.000 278 12272.05 -18.00 54121.03 88888.00 2016-10-04 09:41:14.125 278 12271.85 -17.93 54121.00 88888.00 2016-10-04 09:41:14.250 278 12271.65 -17.85 54120.93 88888.00 2016-10-04 09:41:14.375 278 12271.62 -17.75 54120.93 88888.00 2016-10-04 09:41:14.500 278 12271.60 -17.70 54120.88 88888.00 2016-10-04 09:41:14.625 278 12271.55 -17.70 54120.82 88888.00 2016-10-04 09:41:14.750 278 12271.55 -17.68 54120.78 88888.00 2016-10-04 09:41:14.875 278 12271.50 -17.62 54120.75 88888.00 2016-10-04 09:41:15.000 278 12271.45 -17.60 54120.70 88888.00 2016-10-04 09:41:15.125 278 12271.40 -17.60 54120.60 88888.00 2016-10-04 09:41:15.250 278 12271.42 -17.62 54120.50 88888.00 2016-10-04 09:41:15.375 278 12271.45 -17.62 54120.45 88888.00 2016-10-04 09:41:15.500 278 12271.48 -17.65 54120.38 88888.00 2016-10-04 09:41:15.625 278 12271.50 -17.68 54120.32 88888.00 2016-10-04 09:41:15.750 278 12271.52 -17.73 54120.25 88888.00 2016-10-04 09:41:15.875 278 12271.52 -17.82 54120.18 88888.00 2016-10-04 09:41:16.000 278 12271.52 -17.88 54120.07 88888.00 2016-10-04 09:41:16.125 278 12271.52 -17.98 54120.03 88888.00 2016-10-04 09:41:16.250 278 12271.48 -18.05 54119.95 88888.00 2016-10-04 09:41:16.375 278 12271.48 -18.12 54119.85 88888.00 2016-10-04 09:41:16.500 278 12271.42 -18.23 54119.78 88888.00 2016-10-04 09:41:16.625 278 12271.40 -18.32 54119.70 88888.00 2016-10-04 09:41:16.750 278 12271.40 -18.40 54119.65 88888.00 2016-10-04 09:41:16.875 278 12271.45 -18.52 54119.60 88888.00 2016-10-04 09:41:17.000 278 12271.48 -18.65 54119.50 88888.00 2016-10-04 09:41:17.125 278 12271.42 -18.77 54119.43 88888.00 2016-10-04 09:41:17.250 278 12271.40 -18.95 54119.32 88888.00 2016-10-04 09:41:17.375 278 12271.45 -19.07 54119.25 88888.00 2016-10-04 09:41:17.500 278 12271.45 -19.18 54119.22 88888.00 2016-10-04 09:41:17.625 278 12271.42 -19.32 54119.20 88888.00 2016-10-04 09:41:17.750 278 12271.33 -19.50 54119.15 88888.00 2016-10-04 09:41:17.875 278 12271.30 -19.65 54119.07 88888.00 2016-10-04 09:41:18.000 278 12271.23 -19.77 54119.05 88888.00 2016-10-04 09:41:18.125 278 12271.12 -19.95 54119.00 88888.00 2016-10-04 09:41:18.250 278 12271.02 -20.12 54118.97 88888.00 2016-10-04 09:41:18.375 278 12270.92 -20.23 54118.90 88888.00 2016-10-04 09:41:18.500 278 12270.77 -20.35 54118.90 88888.00 2016-10-04 09:41:18.625 278 12270.62 -20.48 54118.93 88888.00 2016-10-04 09:41:18.750 278 12270.50 -20.62 54118.90 88888.00 2016-10-04 09:41:18.875 278 12270.30 -20.80 54118.90 88888.00 2016-10-04 09:41:19.000 278 12270.05 -20.90 54118.88 88888.00 2016-10-04 09:41:19.125 278 12269.85 -21.05 54118.90 88888.00 2016-10-04 09:41:19.250 278 12269.67 -21.20 54118.88 88888.00 2016-10-04 09:41:19.375 278 12269.52 -21.30 54118.90 88888.00 2016-10-04 09:41:19.500 278 12269.30 -21.45 54118.90 88888.00 2016-10-04 09:41:19.625 278 12269.05 -21.55 54118.88 88888.00 2016-10-04 09:41:19.750 278 12268.90 -21.68 54118.93 88888.00 2016-10-04 09:41:19.875 278 12268.73 -21.80 54118.95 88888.00 2016-10-04 09:41:20.000 278 12268.48 -21.93 54118.93 88888.00 2016-10-04 09:41:20.125 278 12268.33 -22.02 54118.97 88888.00 2016-10-04 09:41:20.250 278 12268.10 -22.20 54119.03 88888.00 2016-10-04 09:41:20.375 278 12267.98 -22.30 54119.05 88888.00 2016-10-04 09:41:20.500 278 12267.75 -22.40 54119.05 88888.00 2016-10-04 09:41:20.625 278 12267.52 -22.52 54119.05 88888.00 2016-10-04 09:41:20.750 278 12267.42 -22.70 54119.07 88888.00 2016-10-04 09:41:20.875 278 12267.33 -22.85 54119.12 88888.00 2016-10-04 09:41:21.000 278 12267.17 -23.00 54119.15 88888.00 2016-10-04 09:41:21.125 278 12267.02 -23.18 54119.20 88888.00 2016-10-04 09:41:21.250 278 12266.88 -23.38 54119.20 88888.00 2016-10-04 09:41:21.375 278 12266.80 -23.50 54119.22 88888.00 2016-10-04 09:41:21.500 278 12266.75 -23.68 54119.25 88888.00 2016-10-04 09:41:21.625 278 12266.73 -23.93 54119.25 88888.00 2016-10-04 09:41:21.750 278 12266.65 -24.10 54119.30 88888.00 2016-10-04 09:41:21.875 278 12266.48 -24.27 54119.30 88888.00 2016-10-04 09:41:22.000 278 12266.38 -24.50 54119.30 88888.00 2016-10-04 09:41:22.125 278 12266.38 -24.70 54119.32 88888.00 2016-10-04 09:41:22.250 278 12266.27 -24.95 54119.38 88888.00 2016-10-04 09:41:22.375 278 12266.20 -25.10 54119.38 88888.00 2016-10-04 09:41:22.500 278 12266.17 -25.27 54119.40 88888.00 2016-10-04 09:41:22.625 278 12266.15 -25.50 54119.40 88888.00 2016-10-04 09:41:22.750 278 12266.12 -25.65 54119.40 88888.00 2016-10-04 09:41:22.875 278 12266.12 -25.85 54119.40 88888.00 2016-10-04 09:41:23.000 278 12266.10 -26.02 54119.43 88888.00 2016-10-04 09:41:23.125 278 12266.10 -26.20 54119.45 88888.00 2016-10-04 09:41:23.250 278 12266.10 -26.40 54119.43 88888.00 2016-10-04 09:41:23.375 278 12266.08 -26.50 54119.40 88888.00 2016-10-04 09:41:23.500 278 12266.08 -26.65 54119.43 88888.00 2016-10-04 09:41:23.625 278 12266.12 -26.73 54119.40 88888.00 2016-10-04 09:41:23.750 278 12266.17 -26.85 54119.38 88888.00 2016-10-04 09:41:23.875 278 12266.17 -26.95 54119.40 88888.00 2016-10-04 09:41:24.000 278 12266.17 -27.02 54119.38 88888.00 2016-10-04 09:41:24.125 278 12266.12 -27.10 54119.38 88888.00 2016-10-04 09:41:24.250 278 12266.08 -27.18 54119.35 88888.00 2016-10-04 09:41:24.375 278 12266.15 -27.20 54119.30 88888.00 2016-10-04 09:41:24.500 278 12266.17 -27.27 54119.28 88888.00 2016-10-04 09:41:24.625 278 12266.17 -27.32 54119.28 88888.00 2016-10-04 09:41:24.750 278 12266.10 -27.35 54119.20 88888.00 2016-10-04 09:41:24.875 278 12266.12 -27.38 54119.18 88888.00 2016-10-04 09:41:25.000 278 12266.10 -27.40 54119.12 88888.00 2016-10-04 09:41:25.125 278 12266.15 -27.43 54119.07 88888.00 2016-10-04 09:41:25.250 278 12266.12 -27.43 54119.00 88888.00 2016-10-04 09:41:25.375 278 12266.17 -27.38 54118.95 88888.00 2016-10-04 09:41:25.500 278 12266.15 -27.38 54118.88 88888.00 2016-10-04 09:41:25.625 278 12266.08 -27.35 54118.85 88888.00 2016-10-04 09:41:25.750 278 12266.10 -27.30 54118.80 88888.00 2016-10-04 09:41:25.875 278 12266.10 -27.25 54118.75 88888.00 2016-10-04 09:41:26.000 278 12266.08 -27.20 54118.65 88888.00 2016-10-04 09:41:26.125 278 12266.02 -27.15 54118.57 88888.00 2016-10-04 09:41:26.250 278 12266.02 -27.10 54118.47 88888.00 2016-10-04 09:41:26.375 278 12266.08 -27.02 54118.43 88888.00 2016-10-04 09:41:26.500 278 12266.08 -26.90 54118.38 88888.00 2016-10-04 09:41:26.625 278 12266.10 -26.77 54118.30 88888.00 2016-10-04 09:41:26.750 278 12266.10 -26.62 54118.20 88888.00 2016-10-04 09:41:26.875 278 12266.10 -26.48 54118.10 88888.00 2016-10-04 09:41:27.000 278 12266.10 -26.30 54117.97 88888.00 2016-10-04 09:41:27.125 278 12266.12 -26.12 54117.93 88888.00 2016-10-04 09:41:27.250 278 12266.17 -25.93 54117.82 88888.00 2016-10-04 09:41:27.375 278 12266.20 -25.70 54117.75 88888.00 2016-10-04 09:41:27.500 278 12266.15 -25.50 54117.65 88888.00 2016-10-04 09:41:27.625 278 12266.10 -25.30 54117.55 88888.00 2016-10-04 09:41:27.750 278 12266.17 -25.07 54117.47 88888.00 2016-10-04 09:41:27.875 278 12266.23 -24.82 54117.38 88888.00 2016-10-04 09:41:28.000 278 12266.20 -24.60 54117.25 88888.00 2016-10-04 09:41:28.125 278 12266.20 -24.43 54117.15 88888.00 2016-10-04 09:41:28.250 278 12266.17 -24.23 54117.03 88888.00 2016-10-04 09:41:28.375 278 12266.23 -24.00 54116.93 88888.00 2016-10-04 09:41:28.500 278 12266.30 -23.75 54116.88 88888.00 2016-10-04 09:41:28.625 278 12266.33 -23.57 54116.75 88888.00 2016-10-04 09:41:28.750 278 12266.33 -23.38 54116.62 88888.00 2016-10-04 09:41:28.875 278 12266.35 -23.23 54116.53 88888.00 2016-10-04 09:41:29.000 278 12266.38 -23.05 54116.43 88888.00 2016-10-04 09:41:29.125 278 12266.40 -22.85 54116.35 88888.00 2016-10-04 09:41:29.250 278 12266.48 -22.75 54116.25 88888.00 2016-10-04 09:41:29.375 278 12266.55 -22.62 54116.18 88888.00 2016-10-04 09:41:29.500 278 12266.60 -22.50 54116.07 88888.00 2016-10-04 09:41:29.625 278 12266.67 -22.38 54115.97 88888.00 2016-10-04 09:41:29.750 278 12266.73 -22.25 54115.88 88888.00 2016-10-04 09:41:29.875 278 12266.73 -22.15 54115.75 88888.00 2016-10-04 09:41:30.000 278 12266.75 -22.07 54115.62 88888.00 2016-10-04 09:41:30.125 278 12266.73 -22.00 54115.57 88888.00 2016-10-04 09:41:30.250 278 12266.70 -21.93 54115.47 88888.00 2016-10-04 09:41:30.375 278 12266.73 -21.88 54115.38 88888.00 2016-10-04 09:41:30.500 278 12266.73 -21.82 54115.30 88888.00 2016-10-04 09:41:30.625 278 12266.65 -21.77 54115.22 88888.00 2016-10-04 09:41:30.750 278 12266.58 -21.75 54115.18 88888.00 2016-10-04 09:41:30.875 278 12266.55 -21.70 54115.12 88888.00 2016-10-04 09:41:31.000 278 12266.50 -21.70 54115.05 88888.00 2016-10-04 09:41:31.125 278 12266.45 -21.70 54114.95 88888.00 2016-10-04 09:41:31.250 278 12266.42 -21.73 54114.85 88888.00 2016-10-04 09:41:31.375 278 12266.40 -21.70 54114.80 88888.00 2016-10-04 09:41:31.500 278 12266.30 -21.70 54114.75 88888.00 2016-10-04 09:41:31.625 278 12266.23 -21.75 54114.70 88888.00 2016-10-04 09:41:31.750 278 12266.20 -21.80 54114.65 88888.00 2016-10-04 09:41:31.875 278 12266.15 -21.85 54114.57 88888.00 2016-10-04 09:41:32.000 278 12266.10 -21.90 54114.47 88888.00 2016-10-04 09:41:32.125 278 12265.92 -21.98 54114.43 88888.00 2016-10-04 09:41:32.250 278 12265.80 -22.05 54114.35 88888.00 2016-10-04 09:41:32.375 278 12265.85 -22.02 54114.32 88888.00 2016-10-04 09:41:32.500 278 12265.85 -22.10 54114.30 88888.00 2016-10-04 09:41:32.625 278 12265.83 -22.18 54114.28 88888.00 2016-10-04 09:41:32.750 278 12265.75 -22.27 54114.22 88888.00 2016-10-04 09:41:32.875 278 12265.73 -22.38 54114.12 88888.00 2016-10-04 09:41:33.000 278 12265.73 -22.45 54114.07 88888.00 2016-10-04 09:41:33.125 278 12265.73 -22.52 54114.05 88888.00 2016-10-04 09:41:33.250 278 12265.70 -22.70 54114.00 88888.00 2016-10-04 09:41:33.375 278 12265.73 -22.80 54113.97 88888.00 2016-10-04 09:41:33.500 278 12265.75 -22.90 54113.90 88888.00 2016-10-04 09:41:33.625 278 12265.77 -23.02 54113.88 88888.00 2016-10-04 09:41:33.750 278 12265.75 -23.05 54113.85 88888.00 2016-10-04 09:41:33.875 278 12265.83 -23.18 54113.80 88888.00 2016-10-04 09:41:34.000 278 12265.90 -23.30 54113.75 88888.00 2016-10-04 09:41:34.125 278 12265.95 -23.43 54113.70 88888.00 2016-10-04 09:41:34.250 278 12265.92 -23.62 54113.65 88888.00 2016-10-04 09:41:34.375 278 12266.00 -23.73 54113.62 88888.00 2016-10-04 09:41:34.500 278 12266.08 -23.90 54113.60 88888.00 2016-10-04 09:41:34.625 278 12266.15 -24.07 54113.55 88888.00 2016-10-04 09:41:34.750 278 12266.30 -24.27 54113.47 88888.00 2016-10-04 09:41:34.875 278 12266.42 -24.40 54113.45 88888.00 2016-10-04 09:41:35.000 278 12266.55 -24.52 54113.43 88888.00 2016-10-04 09:41:35.125 278 12266.65 -24.70 54113.38 88888.00 2016-10-04 09:41:35.250 278 12266.77 -24.90 54113.35 88888.00 2016-10-04 09:41:35.375 278 12266.90 -25.02 54113.30 88888.00 2016-10-04 09:41:35.500 278 12267.08 -25.23 54113.22 88888.00 2016-10-04 09:41:35.625 278 12267.30 -25.40 54113.18 88888.00 2016-10-04 09:41:35.750 278 12267.52 -25.55 54113.15 88888.00 2016-10-04 09:41:35.875 278 12267.70 -25.70 54113.10 88888.00 2016-10-04 09:41:36.000 278 12267.92 -25.93 54113.03 88888.00 2016-10-04 09:41:36.125 278 12268.12 -26.12 54112.97 88888.00 2016-10-04 09:41:36.250 278 12268.25 -26.32 54112.93 88888.00 2016-10-04 09:41:36.375 278 12268.45 -26.45 54112.85 88888.00 2016-10-04 09:41:36.500 278 12268.73 -26.65 54112.82 88888.00 2016-10-04 09:41:36.625 278 12268.92 -26.85 54112.80 88888.00 2016-10-04 09:41:36.750 278 12269.08 -27.02 54112.75 88888.00 2016-10-04 09:41:36.875 278 12269.23 -27.20 54112.72 88888.00 2016-10-04 09:41:37.000 278 12269.38 -27.32 54112.65 88888.00 2016-10-04 09:41:37.125 278 12269.52 -27.45 54112.62 88888.00 2016-10-04 09:41:37.250 278 12269.60 -27.62 54112.57 88888.00 2016-10-04 09:41:37.375 278 12269.67 -27.75 54112.55 88888.00 2016-10-04 09:41:37.500 278 12269.77 -27.88 54112.53 88888.00 2016-10-04 09:41:37.625 278 12269.88 -27.95 54112.50 88888.00 2016-10-04 09:41:37.750 278 12269.98 -28.05 54112.50 88888.00 2016-10-04 09:41:37.875 278 12270.08 -28.12 54112.45 88888.00 2016-10-04 09:41:38.000 278 12270.10 -28.20 54112.43 88888.00 2016-10-04 09:41:38.125 278 12270.15 -28.25 54112.35 88888.00 2016-10-04 09:41:38.250 278 12270.23 -28.32 54112.35 88888.00 2016-10-04 09:41:38.375 278 12270.33 -28.32 54112.30 88888.00 2016-10-04 09:41:38.500 278 12270.33 -28.38 54112.28 88888.00 2016-10-04 09:41:38.625 278 12270.38 -28.40 54112.22 88888.00 2016-10-04 09:41:38.750 278 12270.40 -28.40 54112.20 88888.00 2016-10-04 09:41:38.875 278 12270.38 -28.35 54112.15 88888.00 2016-10-04 09:41:39.000 278 12270.35 -28.35 54112.12 88888.00 2016-10-04 09:41:39.125 278 12270.27 -28.30 54112.07 88888.00 2016-10-04 09:41:39.250 278 12270.23 -28.25 54112.05 88888.00 2016-10-04 09:41:39.375 278 12270.20 -28.18 54112.00 88888.00 2016-10-04 09:41:39.500 278 12270.25 -28.10 54111.93 88888.00 2016-10-04 09:41:39.625 278 12270.20 -27.98 54111.90 88888.00 2016-10-04 09:41:39.750 278 12270.12 -27.90 54111.88 88888.00 2016-10-04 09:41:39.875 278 12270.10 -27.80 54111.82 88888.00 2016-10-04 09:41:40.000 278 12270.05 -27.68 54111.78 88888.00 2016-10-04 09:41:40.125 278 12270.05 -27.57 54111.70 88888.00 2016-10-04 09:41:40.250 278 12270.05 -27.43 54111.68 88888.00 2016-10-04 09:41:40.375 278 12270.12 -27.25 54111.62 88888.00 2016-10-04 09:41:40.500 278 12270.15 -27.12 54111.60 88888.00 2016-10-04 09:41:40.625 278 12270.15 -27.02 54111.53 88888.00 2016-10-04 09:41:40.750 278 12270.10 -26.88 54111.45 88888.00 2016-10-04 09:41:40.875 278 12270.08 -26.75 54111.38 88888.00 2016-10-04 09:41:41.000 278 12270.10 -26.62 54111.35 88888.00 2016-10-04 09:41:41.125 278 12270.10 -26.50 54111.30 88888.00 2016-10-04 09:41:41.250 278 12270.10 -26.43 54111.25 88888.00 2016-10-04 09:41:41.375 278 12270.17 -26.32 54111.18 88888.00 2016-10-04 09:41:41.500 278 12270.25 -26.18 54111.15 88888.00 2016-10-04 09:41:41.625 278 12270.33 -26.05 54111.07 88888.00 2016-10-04 09:41:41.750 278 12270.38 -25.95 54111.03 88888.00 2016-10-04 09:41:41.875 278 12270.42 -25.82 54110.93 88888.00 2016-10-04 09:41:42.000 278 12270.55 -25.70 54110.90 88888.00 2016-10-04 09:41:42.125 278 12270.67 -25.57 54110.82 88888.00 2016-10-04 09:41:42.250 278 12270.77 -25.50 54110.72 88888.00 2016-10-04 09:41:42.375 278 12270.90 -25.38 54110.62 88888.00 2016-10-04 09:41:42.500 278 12270.98 -25.30 54110.57 88888.00 2016-10-04 09:41:42.625 278 12271.02 -25.20 54110.47 88888.00 2016-10-04 09:41:42.750 278 12271.10 -25.02 54110.40 88888.00 2016-10-04 09:41:42.875 278 12271.23 -24.90 54110.32 88888.00 2016-10-04 09:41:43.000 278 12271.30 -24.73 54110.22 88888.00 2016-10-04 09:41:43.125 278 12271.35 -24.55 54110.12 88888.00 2016-10-04 09:41:43.250 278 12271.35 -24.38 54110.05 88888.00 2016-10-04 09:41:43.375 278 12271.30 -24.20 54110.00 88888.00 2016-10-04 09:41:43.500 278 12271.27 -23.98 54109.93 88888.00 2016-10-04 09:41:43.625 278 12271.33 -23.77 54109.82 88888.00 2016-10-04 09:41:43.750 278 12271.35 -23.52 54109.75 88888.00 2016-10-04 09:41:43.875 278 12271.35 -23.30 54109.68 88888.00 2016-10-04 09:41:44.000 278 12271.35 -23.10 54109.60 88888.00 2016-10-04 09:41:44.125 278 12271.35 -22.88 54109.50 88888.00 2016-10-04 09:41:44.250 278 12271.25 -22.68 54109.43 88888.00 2016-10-04 09:41:44.375 278 12271.25 -22.45 54109.35 88888.00 2016-10-04 09:41:44.500 278 12271.23 -22.23 54109.25 88888.00 2016-10-04 09:41:44.625 278 12271.15 -22.02 54109.15 88888.00 2016-10-04 09:41:44.750 278 12271.08 -21.82 54109.07 88888.00 2016-10-04 09:41:44.875 278 12271.05 -21.65 54108.97 88888.00 2016-10-04 09:41:45.000 278 12270.92 -21.45 54108.93 88888.00 2016-10-04 09:41:45.125 278 12270.83 -21.30 54108.88 88888.00 2016-10-04 09:41:45.250 278 12270.73 -21.18 54108.80 88888.00 2016-10-04 09:41:45.375 278 12270.70 -21.05 54108.75 88888.00 2016-10-04 09:41:45.500 278 12270.58 -20.90 54108.68 88888.00 2016-10-04 09:41:45.625 278 12270.42 -20.82 54108.62 88888.00 2016-10-04 09:41:45.750 278 12270.30 -20.75 54108.57 88888.00 2016-10-04 09:41:45.875 278 12270.15 -20.73 54108.47 88888.00 2016-10-04 09:41:46.000 278 12270.02 -20.70 54108.43 88888.00 2016-10-04 09:41:46.125 278 12269.90 -20.65 54108.40 88888.00 2016-10-04 09:41:46.250 278 12269.83 -20.70 54108.35 88888.00 2016-10-04 09:41:46.375 278 12269.75 -20.68 54108.30 88888.00 2016-10-04 09:41:46.500 278 12269.65 -20.73 54108.25 88888.00 2016-10-04 09:41:46.625 278 12269.58 -20.80 54108.22 88888.00 2016-10-04 09:41:46.750 278 12269.55 -20.85 54108.22 88888.00 2016-10-04 09:41:46.875 278 12269.42 -20.93 54108.20 88888.00 2016-10-04 09:41:47.000 278 12269.33 -21.00 54108.18 88888.00 2016-10-04 09:41:47.125 278 12269.30 -21.12 54108.15 88888.00 2016-10-04 09:41:47.250 278 12269.20 -21.30 54108.12 88888.00 2016-10-04 09:41:47.375 278 12269.17 -21.45 54108.07 88888.00 2016-10-04 09:41:47.500 278 12269.12 -21.62 54108.07 88888.00 2016-10-04 09:41:47.625 278 12269.08 -21.82 54108.07 88888.00 2016-10-04 09:41:47.750 278 12269.05 -22.00 54108.05 88888.00 2016-10-04 09:41:47.875 278 12269.08 -22.25 54108.03 88888.00 2016-10-04 09:41:48.000 278 12269.02 -22.48 54108.05 88888.00 2016-10-04 09:41:48.125 278 12268.98 -22.70 54108.03 88888.00 2016-10-04 09:41:48.250 278 12268.98 -23.05 54108.00 88888.00 2016-10-04 09:41:48.375 278 12269.05 -23.23 54108.00 88888.00 2016-10-04 09:41:48.500 278 12269.10 -23.50 54107.97 88888.00 2016-10-04 09:41:48.625 278 12269.15 -23.77 54107.97 88888.00 2016-10-04 09:41:48.750 278 12269.15 -24.10 54107.97 88888.00 2016-10-04 09:41:48.875 278 12269.20 -24.40 54107.95 88888.00 2016-10-04 09:41:49.000 278 12269.30 -24.68 54107.93 88888.00 2016-10-04 09:41:49.125 278 12269.40 -24.95 54107.93 88888.00 2016-10-04 09:41:49.250 278 12269.45 -25.30 54107.90 88888.00 2016-10-04 09:41:49.375 278 12269.55 -25.55 54107.90 88888.00 2016-10-04 09:41:49.500 278 12269.62 -25.85 54107.90 88888.00 2016-10-04 09:41:49.625 278 12269.67 -26.10 54107.85 88888.00 2016-10-04 09:41:49.750 278 12269.73 -26.35 54107.82 88888.00 2016-10-04 09:41:49.875 278 12269.80 -26.62 54107.80 88888.00 2016-10-04 09:41:50.000 278 12269.90 -26.85 54107.80 88888.00 2016-10-04 09:41:50.125 278 12270.05 -27.05 54107.78 88888.00 2016-10-04 09:41:50.250 278 12270.10 -27.27 54107.78 88888.00 2016-10-04 09:41:50.375 278 12270.20 -27.43 54107.75 88888.00 2016-10-04 09:41:50.500 278 12270.23 -27.57 54107.72 88888.00 2016-10-04 09:41:50.625 278 12270.23 -27.70 54107.70 88888.00 2016-10-04 09:41:50.750 278 12270.27 -27.82 54107.70 88888.00 2016-10-04 09:41:50.875 278 12270.35 -27.93 54107.70 88888.00 2016-10-04 09:41:51.000 278 12270.38 -28.00 54107.65 88888.00 2016-10-04 09:41:51.125 278 12270.27 -28.05 54107.65 88888.00 2016-10-04 09:41:51.250 278 12270.20 -28.10 54107.60 88888.00 2016-10-04 09:41:51.375 278 12270.30 -28.10 54107.57 88888.00 2016-10-04 09:41:51.500 278 12270.30 -28.10 54107.55 88888.00 2016-10-04 09:41:51.625 278 12270.30 -28.10 54107.53 88888.00 2016-10-04 09:41:51.750 278 12270.33 -28.02 54107.53 88888.00 2016-10-04 09:41:51.875 278 12270.38 -27.95 54107.45 88888.00 2016-10-04 09:41:52.000 278 12270.40 -27.82 54107.40 88888.00 2016-10-04 09:41:52.125 278 12270.45 -27.75 54107.35 88888.00 2016-10-04 09:41:52.250 278 12270.40 -27.65 54107.30 88888.00 2016-10-04 09:41:52.375 278 12270.35 -27.48 54107.30 88888.00 2016-10-04 09:41:52.500 278 12270.35 -27.30 54107.28 88888.00 2016-10-04 09:41:52.625 278 12270.33 -27.15 54107.22 88888.00 2016-10-04 09:41:52.750 278 12270.35 -26.95 54107.18 88888.00 2016-10-04 09:41:52.875 278 12270.35 -26.73 54107.15 88888.00 2016-10-04 09:41:53.000 278 12270.38 -26.52 54107.12 88888.00 2016-10-04 09:41:53.125 278 12270.35 -26.32 54107.12 88888.00 2016-10-04 09:41:53.250 278 12270.25 -26.12 54107.05 88888.00 2016-10-04 09:41:53.375 278 12270.25 -25.95 54107.00 88888.00 2016-10-04 09:41:53.500 278 12270.25 -25.73 54106.95 88888.00 2016-10-04 09:41:53.625 278 12270.27 -25.48 54106.93 88888.00 2016-10-04 09:41:53.750 278 12270.27 -25.23 54106.90 88888.00 2016-10-04 09:41:53.875 278 12270.25 -25.05 54106.85 88888.00 2016-10-04 09:41:54.000 278 12270.23 -24.88 54106.82 88888.00 2016-10-04 09:41:54.125 278 12270.15 -24.68 54106.78 88888.00 2016-10-04 09:41:54.250 278 12270.10 -24.48 54106.75 88888.00 2016-10-04 09:41:54.375 278 12269.98 -24.32 54106.72 88888.00 2016-10-04 09:41:54.500 278 12269.92 -24.15 54106.70 88888.00 2016-10-04 09:41:54.625 278 12269.92 -24.00 54106.68 88888.00 2016-10-04 09:41:54.750 278 12269.85 -23.90 54106.68 88888.00 2016-10-04 09:41:54.875 278 12269.77 -23.80 54106.65 88888.00 2016-10-04 09:41:55.000 278 12269.70 -23.73 54106.60 88888.00 2016-10-04 09:41:55.125 278 12269.62 -23.68 54106.60 88888.00 2016-10-04 09:41:55.250 278 12269.58 -23.62 54106.57 88888.00 2016-10-04 09:41:55.375 278 12269.52 -23.57 54106.55 88888.00 2016-10-04 09:41:55.500 278 12269.52 -23.55 54106.57 88888.00 2016-10-04 09:41:55.625 278 12269.52 -23.55 54106.55 88888.00 2016-10-04 09:41:55.750 278 12269.52 -23.60 54106.53 88888.00 2016-10-04 09:41:55.875 278 12269.48 -23.65 54106.47 88888.00 2016-10-04 09:41:56.000 278 12269.45 -23.73 54106.45 88888.00 2016-10-04 09:41:56.125 278 12269.48 -23.77 54106.45 88888.00 2016-10-04 09:41:56.250 278 12269.58 -23.90 54106.40 88888.00 2016-10-04 09:41:56.375 278 12269.67 -23.95 54106.38 88888.00 2016-10-04 09:41:56.500 278 12269.70 -24.05 54106.35 88888.00 2016-10-04 09:41:56.625 278 12269.70 -24.18 54106.32 88888.00 2016-10-04 09:41:56.750 278 12269.67 -24.27 54106.28 88888.00 2016-10-04 09:41:56.875 278 12269.75 -24.38 54106.25 88888.00 2016-10-04 09:41:57.000 278 12269.88 -24.50 54106.20 88888.00 2016-10-04 09:41:57.125 278 12270.00 -24.62 54106.20 88888.00 2016-10-04 09:41:57.250 278 12270.02 -24.77 54106.15 88888.00 2016-10-04 09:41:57.375 278 12270.12 -24.82 54106.10 88888.00 2016-10-04 09:41:57.500 278 12270.20 -24.90 54106.07 88888.00 2016-10-04 09:41:57.625 278 12270.33 -25.02 54106.03 88888.00 2016-10-04 09:41:57.750 278 12270.42 -25.10 54105.97 88888.00 2016-10-04 09:41:57.875 278 12270.50 -25.18 54105.95 88888.00 2016-10-04 09:41:58.000 278 12270.58 -25.25 54105.88 88888.00 2016-10-04 09:41:58.125 278 12270.65 -25.35 54105.82 88888.00 2016-10-04 09:41:58.250 278 12270.75 -25.45 54105.82 88888.00 2016-10-04 09:41:58.375 278 12270.85 -25.45 54105.78 88888.00 2016-10-04 09:41:58.500 278 12270.90 -25.50 54105.72 88888.00 2016-10-04 09:41:58.625 278 12271.00 -25.55 54105.68 88888.00 2016-10-04 09:41:58.750 278 12271.02 -25.62 54105.62 88888.00 2016-10-04 09:41:58.875 278 12271.08 -25.70 54105.57 88888.00 2016-10-04 09:41:59.000 278 12271.08 -25.70 54105.55 88888.00 2016-10-04 09:41:59.125 278 12271.08 -25.75 54105.53 88888.00 2016-10-04 09:41:59.250 278 12271.00 -25.80 54105.47 88888.00 2016-10-04 09:41:59.375 278 12270.98 -25.82 54105.45 88888.00 2016-10-04 09:41:59.500 278 12270.95 -25.85 54105.43 88888.00 2016-10-04 09:41:59.625 278 12270.88 -25.90 54105.35 88888.00 2016-10-04 09:41:59.750 278 12270.85 -25.93 54105.35 88888.00 2016-10-04 09:41:59.875 278 12270.75 -25.98 54105.35 88888.00 2016-10-04 09:42:00.000 278 12270.55 -26.02 54105.30 88888.00 2016-10-04 09:42:00.125 278 12270.42 -26.12 54105.30 88888.00 2016-10-04 09:42:00.250 278 12270.38 -26.20 54105.30 88888.00 2016-10-04 09:42:00.375 278 12270.33 -26.23 54105.28 88888.00 2016-10-04 09:42:00.500 278 12270.20 -26.32 54105.28 88888.00 2016-10-04 09:42:00.625 278 12270.00 -26.43 54105.28 88888.00 2016-10-04 09:42:00.750 278 12269.80 -26.50 54105.30 88888.00 2016-10-04 09:42:00.875 278 12269.73 -26.57 54105.28 88888.00 2016-10-04 09:42:01.000 278 12269.62 -26.68 54105.28 88888.00 2016-10-04 09:42:01.125 278 12269.50 -26.80 54105.32 88888.00 2016-10-04 09:42:01.250 278 12269.33 -26.93 54105.35 88888.00 2016-10-04 09:42:01.375 278 12269.25 -27.00 54105.32 88888.00 2016-10-04 09:42:01.500 278 12269.10 -27.10 54105.35 88888.00 2016-10-04 09:42:01.625 278 12268.92 -27.20 54105.35 88888.00 2016-10-04 09:42:01.750 278 12268.80 -27.30 54105.38 88888.00 2016-10-04 09:42:01.875 278 12268.73 -27.38 54105.38 88888.00 2016-10-04 09:42:02.000 278 12268.60 -27.48 54105.45 88888.00 2016-10-04 09:42:02.125 278 12268.42 -27.57 54105.45 88888.00 2016-10-04 09:42:02.250 278 12268.27 -27.70 54105.50 88888.00 2016-10-04 09:42:02.375 278 12268.20 -27.77 54105.50 88888.00 2016-10-04 09:42:02.500 278 12268.08 -27.85 54105.53 88888.00 2016-10-04 09:42:02.625 278 12267.98 -27.95 54105.55 88888.00 2016-10-04 09:42:02.750 278 12267.98 -28.02 54105.57 88888.00 2016-10-04 09:42:02.875 278 12267.92 -28.07 54105.57 88888.00 2016-10-04 09:42:03.000 278 12267.85 -28.10 54105.60 88888.00 2016-10-04 09:42:03.125 278 12267.77 -28.20 54105.62 88888.00 2016-10-04 09:42:03.250 278 12267.70 -28.27 54105.62 88888.00 2016-10-04 09:42:03.375 278 12267.67 -28.32 54105.65 88888.00 2016-10-04 09:42:03.500 278 12267.65 -28.35 54105.65 88888.00 2016-10-04 09:42:03.625 278 12267.60 -28.38 54105.70 88888.00 2016-10-04 09:42:03.750 278 12267.45 -28.45 54105.70 88888.00 2016-10-04 09:42:03.875 278 12267.38 -28.52 54105.72 88888.00 2016-10-04 09:42:04.000 278 12267.40 -28.57 54105.72 88888.00 2016-10-04 09:42:04.125 278 12267.45 -28.60 54105.78 88888.00 2016-10-04 09:42:04.250 278 12267.38 -28.70 54105.80 88888.00 2016-10-04 09:42:04.375 278 12267.30 -28.75 54105.80 88888.00 2016-10-04 09:42:04.500 278 12267.25 -28.77 54105.82 88888.00 2016-10-04 09:42:04.625 278 12267.30 -28.82 54105.85 88888.00 2016-10-04 09:42:04.750 278 12267.33 -28.90 54105.88 88888.00 2016-10-04 09:42:04.875 278 12267.30 -29.02 54105.88 88888.00 2016-10-04 09:42:05.000 278 12267.20 -29.10 54105.88 88888.00 2016-10-04 09:42:05.125 278 12267.15 -29.15 54105.90 88888.00 2016-10-04 09:42:05.250 278 12267.12 -29.23 54105.93 88888.00 2016-10-04 09:42:05.375 278 12267.10 -29.27 54105.90 88888.00 2016-10-04 09:42:05.500 278 12267.10 -29.30 54105.93 88888.00 2016-10-04 09:42:05.625 278 12267.12 -29.38 54105.93 88888.00 2016-10-04 09:42:05.750 278 12267.10 -29.45 54105.90 88888.00 2016-10-04 09:42:05.875 278 12267.05 -29.52 54105.90 88888.00 2016-10-04 09:42:06.000 278 12267.05 -29.57 54105.90 88888.00 2016-10-04 09:42:06.125 278 12267.02 -29.62 54105.93 88888.00 2016-10-04 09:42:06.250 278 12266.98 -29.73 54105.88 88888.00 2016-10-04 09:42:06.375 278 12267.02 -29.77 54105.90 88888.00 2016-10-04 09:42:06.500 278 12267.00 -29.85 54105.88 88888.00 2016-10-04 09:42:06.625 278 12266.95 -29.93 54105.88 88888.00 2016-10-04 09:42:06.750 278 12266.98 -30.02 54105.85 88888.00 2016-10-04 09:42:06.875 278 12267.02 -30.05 54105.88 88888.00 2016-10-04 09:42:07.000 278 12267.00 -30.10 54105.88 88888.00 2016-10-04 09:42:07.125 278 12266.95 -30.20 54105.88 88888.00 2016-10-04 09:42:07.250 278 12266.92 -30.30 54105.85 88888.00 2016-10-04 09:42:07.375 278 12266.95 -30.32 54105.80 88888.00 2016-10-04 09:42:07.500 278 12266.90 -30.40 54105.82 88888.00 2016-10-04 09:42:07.625 278 12266.92 -30.45 54105.82 88888.00 2016-10-04 09:42:07.750 278 12266.98 -30.52 54105.85 88888.00 2016-10-04 09:42:07.875 278 12266.92 -30.57 54105.85 88888.00 2016-10-04 09:42:08.000 278 12266.90 -30.68 54105.85 88888.00 2016-10-04 09:42:08.125 278 12266.85 -30.73 54105.85 88888.00 2016-10-04 09:42:08.250 278 12266.83 -30.73 54105.85 88888.00 2016-10-04 09:42:08.375 278 12266.88 -30.70 54105.85 88888.00 2016-10-04 09:42:08.500 278 12266.88 -30.70 54105.88 88888.00 2016-10-04 09:42:08.625 278 12266.80 -30.70 54105.88 88888.00 2016-10-04 09:42:08.750 278 12266.70 -30.70 54105.85 88888.00 2016-10-04 09:42:08.875 278 12266.73 -30.65 54105.85 88888.00 2016-10-04 09:42:09.000 278 12266.77 -30.62 54105.85 88888.00 2016-10-04 09:42:09.125 278 12266.80 -30.57 54105.85 88888.00 2016-10-04 09:42:09.250 278 12266.75 -30.55 54105.88 88888.00 2016-10-04 09:42:09.375 278 12266.77 -30.45 54105.88 88888.00 2016-10-04 09:42:09.500 278 12266.80 -30.38 54105.88 88888.00 2016-10-04 09:42:09.625 278 12266.85 -30.32 54105.88 88888.00 2016-10-04 09:42:09.750 278 12266.88 -30.27 54105.88 88888.00 2016-10-04 09:42:09.875 278 12266.90 -30.20 54105.88 88888.00 2016-10-04 09:42:10.000 278 12267.02 -30.15 54105.88 88888.00 2016-10-04 09:42:10.125 278 12267.15 -30.10 54105.85 88888.00 2016-10-04 09:42:10.250 278 12267.25 -30.05 54105.85 88888.00 2016-10-04 09:42:10.375 278 12267.33 -30.00 54105.85 88888.00 2016-10-04 09:42:10.500 278 12267.45 -29.98 54105.80 88888.00 2016-10-04 09:42:10.625 278 12267.60 -29.93 54105.82 88888.00 2016-10-04 09:42:10.750 278 12267.75 -29.88 54105.80 88888.00 2016-10-04 09:42:10.875 278 12267.85 -29.88 54105.78 88888.00 2016-10-04 09:42:11.000 278 12267.98 -29.85 54105.78 88888.00 2016-10-04 09:42:11.125 278 12268.00 -29.85 54105.75 88888.00 2016-10-04 09:42:11.250 278 12268.05 -29.88 54105.72 88888.00 2016-10-04 09:42:11.375 278 12268.20 -29.85 54105.70 88888.00 2016-10-04 09:42:11.500 278 12268.35 -29.88 54105.68 88888.00 2016-10-04 09:42:11.625 278 12268.52 -29.90 54105.62 88888.00 2016-10-04 09:42:11.750 278 12268.67 -29.95 54105.62 88888.00 2016-10-04 09:42:11.875 278 12268.80 -29.98 54105.60 88888.00 2016-10-04 09:42:12.000 278 12268.92 -30.05 54105.57 88888.00 2016-10-04 09:42:12.125 278 12269.08 -30.05 54105.57 88888.00 2016-10-04 09:42:12.250 278 12269.23 -30.10 54105.55 88888.00 2016-10-04 09:42:12.375 278 12269.33 -30.10 54105.53 88888.00 2016-10-04 09:42:12.500 278 12269.48 -30.12 54105.50 88888.00 2016-10-04 09:42:12.625 278 12269.58 -30.15 54105.45 88888.00 2016-10-04 09:42:12.750 278 12269.73 -30.20 54105.40 88888.00 2016-10-04 09:42:12.875 278 12269.85 -30.23 54105.35 88888.00 2016-10-04 09:42:13.000 278 12270.00 -30.27 54105.32 88888.00 2016-10-04 09:42:13.125 278 12270.17 -30.30 54105.28 88888.00 2016-10-04 09:42:13.250 278 12270.23 -30.35 54105.25 88888.00 2016-10-04 09:42:13.375 278 12270.33 -30.38 54105.20 88888.00 2016-10-04 09:42:13.500 278 12270.40 -30.38 54105.18 88888.00 2016-10-04 09:42:13.625 278 12270.50 -30.40 54105.15 88888.00 2016-10-04 09:42:13.750 278 12270.62 -30.43 54105.10 88888.00 2016-10-04 09:42:13.875 278 12270.73 -30.45 54105.05 88888.00 2016-10-04 09:42:14.000 278 12270.77 -30.48 54105.03 88888.00 2016-10-04 09:42:14.125 278 12270.85 -30.45 54104.97 88888.00 2016-10-04 09:42:14.250 278 12270.95 -30.48 54104.95 88888.00 2016-10-04 09:42:14.375 278 12271.02 -30.50 54104.90 88888.00 2016-10-04 09:42:14.500 278 12271.10 -30.52 54104.85 88888.00 2016-10-04 09:42:14.625 278 12271.15 -30.57 54104.85 88888.00 2016-10-04 09:42:14.750 278 12271.17 -30.57 54104.80 88888.00 2016-10-04 09:42:14.875 278 12271.25 -30.57 54104.78 88888.00 2016-10-04 09:42:15.000 278 12271.38 -30.65 54104.72 88888.00 2016-10-04 09:42:15.125 278 12271.52 -30.73 54104.68 88888.00 2016-10-04 09:42:15.250 278 12271.52 -30.75 54104.62 88888.00 2016-10-04 09:42:15.375 278 12271.62 -30.75 54104.57 88888.00 2016-10-04 09:42:15.500 278 12271.73 -30.85 54104.57 88888.00 2016-10-04 09:42:15.625 278 12271.80 -30.85 54104.53 88888.00 2016-10-04 09:42:15.750 278 12271.88 -30.90 54104.47 88888.00 2016-10-04 09:42:15.875 278 12271.98 -30.93 54104.40 88888.00 2016-10-04 09:42:16.000 278 12272.05 -30.95 54104.35 88888.00 2016-10-04 09:42:16.125 278 12272.02 -31.00 54104.32 88888.00 2016-10-04 09:42:16.250 278 12272.10 -31.00 54104.30 88888.00 2016-10-04 09:42:16.375 278 12272.25 -30.98 54104.25 88888.00 2016-10-04 09:42:16.500 278 12272.27 -30.98 54104.18 88888.00 2016-10-04 09:42:16.625 278 12272.30 -30.95 54104.12 88888.00 2016-10-04 09:42:16.750 278 12272.40 -30.93 54104.05 88888.00 2016-10-04 09:42:16.875 278 12272.48 -30.90 54104.03 88888.00 2016-10-04 09:42:17.000 278 12272.48 -30.90 54104.00 88888.00 2016-10-04 09:42:17.125 278 12272.48 -30.85 54103.95 88888.00 2016-10-04 09:42:17.250 278 12272.48 -30.82 54103.93 88888.00 2016-10-04 09:42:17.375 278 12272.50 -30.80 54103.90 88888.00 2016-10-04 09:42:17.500 278 12272.50 -30.80 54103.85 88888.00 2016-10-04 09:42:17.625 278 12272.55 -30.77 54103.80 88888.00 2016-10-04 09:42:17.750 278 12272.58 -30.75 54103.75 88888.00 2016-10-04 09:42:17.875 278 12272.58 -30.77 54103.72 88888.00 2016-10-04 09:42:18.000 278 12272.62 -30.75 54103.68 88888.00 2016-10-04 09:42:18.125 278 12272.60 -30.75 54103.60 88888.00 2016-10-04 09:42:18.250 278 12272.58 -30.80 54103.57 88888.00 2016-10-04 09:42:18.375 278 12272.55 -30.80 54103.57 88888.00 2016-10-04 09:42:18.500 278 12272.52 -30.80 54103.55 88888.00 2016-10-04 09:42:18.625 278 12272.50 -30.82 54103.50 88888.00 2016-10-04 09:42:18.750 278 12272.38 -30.85 54103.47 88888.00 2016-10-04 09:42:18.875 278 12272.25 -30.85 54103.40 88888.00 2016-10-04 09:42:19.000 278 12272.20 -30.88 54103.38 88888.00 2016-10-04 09:42:19.125 278 12272.08 -30.88 54103.38 88888.00 2016-10-04 09:42:19.250 278 12271.92 -30.95 54103.32 88888.00 2016-10-04 09:42:19.375 278 12271.88 -30.93 54103.32 88888.00 2016-10-04 09:42:19.500 278 12271.80 -30.90 54103.30 88888.00 2016-10-04 09:42:19.625 278 12271.62 -30.90 54103.28 88888.00 2016-10-04 09:42:19.750 278 12271.48 -30.93 54103.22 88888.00 2016-10-04 09:42:19.875 278 12271.35 -30.95 54103.20 88888.00 2016-10-04 09:42:20.000 278 12271.25 -30.98 54103.15 88888.00 2016-10-04 09:42:20.125 278 12271.10 -31.00 54103.15 88888.00 2016-10-04 09:42:20.250 278 12270.85 -31.05 54103.10 88888.00 2016-10-04 09:42:20.375 278 12270.67 -31.05 54103.07 88888.00 2016-10-04 09:42:20.500 278 12270.52 -31.07 54103.05 88888.00 2016-10-04 09:42:20.625 278 12270.33 -31.10 54103.03 88888.00 2016-10-04 09:42:20.750 278 12270.12 -31.10 54103.03 88888.00 2016-10-04 09:42:20.875 278 12270.00 -31.12 54103.00 88888.00 2016-10-04 09:42:21.000 278 12269.85 -31.20 54103.03 88888.00 2016-10-04 09:42:21.125 278 12269.65 -31.25 54102.97 88888.00 2016-10-04 09:42:21.250 278 12269.45 -31.32 54102.95 88888.00 2016-10-04 09:42:21.375 278 12269.35 -31.38 54102.93 88888.00 2016-10-04 09:42:21.500 278 12269.12 -31.45 54102.93 88888.00 2016-10-04 09:42:21.625 278 12268.90 -31.55 54102.95 88888.00 2016-10-04 09:42:21.750 278 12268.75 -31.65 54102.93 88888.00 2016-10-04 09:42:21.875 278 12268.62 -31.75 54102.93 88888.00 2016-10-04 09:42:22.000 278 12268.52 -31.85 54102.93 88888.00 2016-10-04 09:42:22.125 278 12268.35 -31.95 54102.93 88888.00 2016-10-04 09:42:22.250 278 12268.15 -32.12 54102.88 88888.00 2016-10-04 09:42:22.375 278 12268.05 -32.23 54102.85 88888.00 2016-10-04 09:42:22.500 278 12267.98 -32.35 54102.88 88888.00 2016-10-04 09:42:22.625 278 12267.88 -32.45 54102.90 88888.00 2016-10-04 09:42:22.750 278 12267.80 -32.62 54102.90 88888.00 2016-10-04 09:42:22.875 278 12267.75 -32.77 54102.93 88888.00 2016-10-04 09:42:23.000 278 12267.67 -32.95 54102.90 88888.00 2016-10-04 09:42:23.125 278 12267.60 -33.15 54102.88 88888.00 2016-10-04 09:42:23.250 278 12267.58 -33.38 54102.85 88888.00 2016-10-04 09:42:23.375 278 12267.58 -33.50 54102.85 88888.00 2016-10-04 09:42:23.500 278 12267.60 -33.67 54102.88 88888.00 2016-10-04 09:42:23.625 278 12267.67 -33.88 54102.85 88888.00 2016-10-04 09:42:23.750 278 12267.75 -34.10 54102.85 88888.00 2016-10-04 09:42:23.875 278 12267.75 -34.27 54102.88 88888.00 2016-10-04 09:42:24.000 278 12267.80 -34.50 54102.88 88888.00 2016-10-04 09:42:24.125 278 12267.85 -34.67 54102.88 88888.00 2016-10-04 09:42:24.250 278 12267.83 -34.88 54102.88 88888.00 2016-10-04 09:42:24.375 278 12267.85 -35.02 54102.90 88888.00 2016-10-04 09:42:24.500 278 12267.85 -35.20 54102.90 88888.00 2016-10-04 09:42:24.625 278 12267.83 -35.42 54102.90 88888.00 2016-10-04 09:42:24.750 278 12267.83 -35.58 54102.90 88888.00 2016-10-04 09:42:24.875 278 12267.88 -35.73 54102.93 88888.00 2016-10-04 09:42:25.000 278 12267.92 -35.90 54102.93 88888.00 2016-10-04 09:42:25.125 278 12267.85 -36.02 54102.95 88888.00 2016-10-04 09:42:25.250 278 12267.83 -36.20 54102.95 88888.00 2016-10-04 09:42:25.375 278 12267.90 -36.30 54102.90 88888.00 2016-10-04 09:42:25.500 278 12267.95 -36.40 54102.93 88888.00 2016-10-04 09:42:25.625 278 12267.85 -36.50 54102.95 88888.00 2016-10-04 09:42:25.750 278 12267.77 -36.55 54102.93 88888.00 2016-10-04 09:42:25.875 278 12267.83 -36.60 54102.93 88888.00 2016-10-04 09:42:26.000 278 12267.83 -36.62 54102.93 88888.00 2016-10-04 09:42:26.125 278 12267.77 -36.65 54102.93 88888.00 2016-10-04 09:42:26.250 278 12267.67 -36.65 54102.93 88888.00 2016-10-04 09:42:26.375 278 12267.60 -36.65 54102.93 88888.00 2016-10-04 09:42:26.500 278 12267.52 -36.62 54102.90 88888.00 2016-10-04 09:42:26.625 278 12267.45 -36.52 54102.93 88888.00 2016-10-04 09:42:26.750 278 12267.38 -36.45 54102.90 88888.00 2016-10-04 09:42:26.875 278 12267.27 -36.40 54102.88 88888.00 2016-10-04 09:42:27.000 278 12267.23 -36.35 54102.88 88888.00 2016-10-04 09:42:27.125 278 12267.17 -36.27 54102.85 88888.00 2016-10-04 09:42:27.250 278 12267.08 -36.17 54102.82 88888.00 2016-10-04 09:42:27.375 278 12267.00 -36.08 54102.82 88888.00 2016-10-04 09:42:27.500 278 12266.88 -35.95 54102.82 88888.00 2016-10-04 09:42:27.625 278 12266.70 -35.85 54102.75 88888.00 2016-10-04 09:42:27.750 278 12266.45 -35.75 54102.72 88888.00 2016-10-04 09:42:27.875 278 12266.30 -35.60 54102.75 88888.00 2016-10-04 09:42:28.000 278 12266.12 -35.45 54102.72 88888.00 2016-10-04 09:42:28.125 278 12266.08 -35.25 54102.70 88888.00 2016-10-04 09:42:28.250 278 12265.92 -35.08 54102.68 88888.00 2016-10-04 09:42:28.375 278 12265.77 -34.92 54102.65 88888.00 2016-10-04 09:42:28.500 278 12265.60 -34.73 54102.60 88888.00 2016-10-04 09:42:28.625 278 12265.42 -34.58 54102.55 88888.00 2016-10-04 09:42:28.750 278 12265.23 -34.42 54102.55 88888.00 2016-10-04 09:42:28.875 278 12265.05 -34.27 54102.50 88888.00 2016-10-04 09:42:29.000 278 12264.92 -34.10 54102.45 88888.00 2016-10-04 09:42:29.125 278 12264.85 -33.95 54102.45 88888.00 2016-10-04 09:42:29.250 278 12264.67 -33.83 54102.40 88888.00 2016-10-04 09:42:29.375 278 12264.60 -33.60 54102.40 88888.00 2016-10-04 09:42:29.500 278 12264.52 -33.42 54102.38 88888.00 2016-10-04 09:42:29.625 278 12264.45 -33.30 54102.30 88888.00 2016-10-04 09:42:29.750 278 12264.35 -33.15 54102.28 88888.00 2016-10-04 09:42:29.875 278 12264.23 -32.98 54102.30 88888.00 2016-10-04 09:42:30.000 278 12264.12 -32.88 54102.28 88888.00 2016-10-04 09:42:30.125 278 12264.05 -32.73 54102.22 88888.00 2016-10-04 09:42:30.250 278 12263.98 -32.58 54102.18 88888.00 2016-10-04 09:42:30.375 278 12263.95 -32.45 54102.20 88888.00 2016-10-04 09:42:30.500 278 12263.90 -32.33 54102.18 88888.00 2016-10-04 09:42:30.625 278 12263.85 -32.25 54102.18 88888.00 2016-10-04 09:42:30.750 278 12263.75 -32.15 54102.15 88888.00 2016-10-04 09:42:30.875 278 12263.65 -32.08 54102.10 88888.00 2016-10-04 09:42:31.000 278 12263.48 -32.00 54102.10 88888.00 2016-10-04 09:42:31.125 278 12263.35 -31.93 54102.12 88888.00 2016-10-04 09:42:31.250 278 12263.23 -31.88 54102.12 88888.00 2016-10-04 09:42:31.375 278 12263.15 -31.82 54102.10 88888.00 2016-10-04 09:42:31.500 278 12263.08 -31.80 54102.10 88888.00 2016-10-04 09:42:31.625 278 12262.92 -31.77 54102.10 88888.00 2016-10-04 09:42:31.750 278 12262.75 -31.75 54102.12 88888.00 2016-10-04 09:42:31.875 278 12262.67 -31.75 54102.10 88888.00 2016-10-04 09:42:32.000 278 12262.52 -31.75 54102.10 88888.00 2016-10-04 09:42:32.125 278 12262.42 -31.75 54102.12 88888.00 2016-10-04 09:42:32.250 278 12262.33 -31.75 54102.12 88888.00 2016-10-04 09:42:32.375 278 12262.35 -31.77 54102.18 88888.00 2016-10-04 09:42:32.500 278 12262.27 -31.82 54102.15 88888.00 2016-10-04 09:42:32.625 278 12262.15 -31.88 54102.12 88888.00 2016-10-04 09:42:32.750 278 12262.10 -31.95 54102.15 88888.00 2016-10-04 09:42:32.875 278 12262.02 -31.98 54102.15 88888.00 2016-10-04 09:42:33.000 278 12261.98 -32.00 54102.12 88888.00 2016-10-04 09:42:33.125 278 12262.02 -32.05 54102.12 88888.00 2016-10-04 09:42:33.250 278 12262.00 -32.15 54102.15 88888.00 2016-10-04 09:42:33.375 278 12261.95 -32.20 54102.15 88888.00 2016-10-04 09:42:33.500 278 12261.83 -32.27 54102.18 88888.00 2016-10-04 09:42:33.625 278 12261.77 -32.38 54102.18 88888.00 2016-10-04 09:42:33.750 278 12261.73 -32.45 54102.15 88888.00 2016-10-04 09:42:33.875 278 12261.67 -32.50 54102.18 88888.00 2016-10-04 09:42:34.000 278 12261.62 -32.60 54102.18 88888.00 2016-10-04 09:42:34.125 278 12261.55 -32.70 54102.18 88888.00 2016-10-04 09:42:34.250 278 12261.52 -32.77 54102.20 88888.00 2016-10-04 09:42:34.375 278 12261.55 -32.80 54102.22 88888.00 2016-10-04 09:42:34.500 278 12261.50 -32.85 54102.28 88888.00 2016-10-04 09:42:34.625 278 12261.38 -32.85 54102.28 88888.00 2016-10-04 09:42:34.750 278 12261.33 -32.92 54102.30 88888.00 2016-10-04 09:42:34.875 278 12261.25 -32.98 54102.32 88888.00 2016-10-04 09:42:35.000 278 12261.20 -33.00 54102.30 88888.00 2016-10-04 09:42:35.125 278 12261.10 -33.02 54102.35 88888.00 2016-10-04 09:42:35.250 278 12260.98 -33.08 54102.38 88888.00 2016-10-04 09:42:35.375 278 12260.92 -33.10 54102.40 88888.00 2016-10-04 09:42:35.500 278 12260.83 -33.12 54102.38 88888.00 2016-10-04 09:42:35.625 278 12260.70 -33.15 54102.43 88888.00 2016-10-04 09:42:35.750 278 12260.62 -33.15 54102.43 88888.00 2016-10-04 09:42:35.875 278 12260.55 -33.17 54102.45 88888.00 2016-10-04 09:42:36.000 278 12260.42 -33.20 54102.45 88888.00 2016-10-04 09:42:36.125 278 12260.30 -33.23 54102.47 88888.00 2016-10-04 09:42:36.250 278 12260.17 -33.27 54102.53 88888.00 2016-10-04 09:42:36.375 278 12260.02 -33.30 54102.55 88888.00 2016-10-04 09:42:36.500 278 12259.90 -33.35 54102.57 88888.00 2016-10-04 09:42:36.625 278 12259.75 -33.40 54102.62 88888.00 2016-10-04 09:42:36.750 278 12259.65 -33.45 54102.68 88888.00 2016-10-04 09:42:36.875 278 12259.55 -33.52 54102.72 88888.00 2016-10-04 09:42:37.000 278 12259.48 -33.62 54102.78 88888.00 2016-10-04 09:42:37.125 278 12259.35 -33.67 54102.85 88888.00 2016-10-04 09:42:37.250 278 12259.33 -33.83 54102.90 88888.00 2016-10-04 09:42:37.375 278 12259.30 -33.92 54102.93 88888.00 2016-10-04 09:42:37.500 278 12259.25 -34.05 54103.00 88888.00 2016-10-04 09:42:37.625 278 12259.20 -34.20 54103.03 88888.00 2016-10-04 09:42:37.750 278 12259.15 -34.33 54103.07 88888.00 2016-10-04 09:42:37.875 278 12259.10 -34.48 54103.12 88888.00 2016-10-04 09:42:38.000 278 12259.17 -34.62 54103.18 88888.00 2016-10-04 09:42:38.125 278 12259.25 -34.77 54103.22 88888.00 2016-10-04 09:42:38.250 278 12259.25 -34.98 54103.30 88888.00 2016-10-04 09:42:38.375 278 12259.20 -35.12 54103.38 88888.00 2016-10-04 09:42:38.500 278 12259.15 -35.30 54103.47 88888.00 2016-10-04 09:42:38.625 278 12259.17 -35.48 54103.53 88888.00 2016-10-04 09:42:38.750 278 12259.23 -35.62 54103.57 88888.00 2016-10-04 09:42:38.875 278 12259.23 -35.80 54103.68 88888.00 2016-10-04 09:42:39.000 278 12259.25 -35.95 54103.72 88888.00 2016-10-04 09:42:39.125 278 12259.33 -36.10 54103.80 88888.00 2016-10-04 09:42:39.250 278 12259.40 -36.27 54103.90 88888.00 2016-10-04 09:42:39.375 278 12259.48 -36.33 54103.95 88888.00 2016-10-04 09:42:39.500 278 12259.58 -36.48 54104.03 88888.00 2016-10-04 09:42:39.625 278 12259.70 -36.67 54104.07 88888.00 2016-10-04 09:42:39.750 278 12259.73 -36.83 54104.12 88888.00 2016-10-04 09:42:39.875 278 12259.83 -37.00 54104.20 88888.00 2016-10-04 09:42:40.000 278 12260.00 -37.15 54104.28 88888.00 2016-10-04 09:42:40.125 278 12260.20 -37.30 54104.32 88888.00 2016-10-04 09:42:40.250 278 12260.40 -37.52 54104.40 88888.00 2016-10-04 09:42:40.375 278 12260.50 -37.67 54104.43 88888.00 2016-10-04 09:42:40.500 278 12260.62 -37.83 54104.50 88888.00 2016-10-04 09:42:40.625 278 12260.80 -37.95 54104.55 88888.00 2016-10-04 09:42:40.750 278 12260.98 -38.08 54104.60 88888.00 2016-10-04 09:42:40.875 278 12261.15 -38.25 54104.65 88888.00 2016-10-04 09:42:41.000 278 12261.35 -38.40 54104.70 88888.00 2016-10-04 09:42:41.125 278 12261.52 -38.50 54104.72 88888.00 2016-10-04 09:42:41.250 278 12261.65 -38.65 54104.78 88888.00 2016-10-04 09:42:41.375 278 12261.77 -38.70 54104.80 88888.00 2016-10-04 09:42:41.500 278 12261.85 -38.77 54104.82 88888.00 2016-10-04 09:42:41.625 278 12262.00 -38.80 54104.85 88888.00 2016-10-04 09:42:41.750 278 12262.20 -38.90 54104.90 88888.00 2016-10-04 09:42:41.875 278 12262.38 -38.95 54104.90 88888.00 2016-10-04 09:42:42.000 278 12262.40 -38.98 54104.90 88888.00 2016-10-04 09:42:42.125 278 12262.52 -38.98 54104.97 88888.00 2016-10-04 09:42:42.250 278 12262.58 -39.02 54105.00 88888.00 2016-10-04 09:42:42.375 278 12262.73 -39.05 54104.97 88888.00 2016-10-04 09:42:42.500 278 12262.85 -39.05 54104.95 88888.00 2016-10-04 09:42:42.625 278 12262.95 -39.05 54104.95 88888.00 2016-10-04 09:42:42.750 278 12263.02 -39.02 54104.97 88888.00 2016-10-04 09:42:42.875 278 12263.08 -38.98 54105.00 88888.00 2016-10-04 09:42:43.000 278 12263.20 -38.95 54105.00 88888.00 2016-10-04 09:42:43.125 278 12263.27 -38.92 54105.03 88888.00 2016-10-04 09:42:43.250 278 12263.35 -38.83 54105.03 88888.00 2016-10-04 09:42:43.375 278 12263.48 -38.77 54104.97 88888.00 2016-10-04 09:42:43.500 278 12263.50 -38.70 54105.00 88888.00 2016-10-04 09:42:43.625 278 12263.48 -38.65 54105.00 88888.00 2016-10-04 09:42:43.750 278 12263.50 -38.58 54105.03 88888.00 2016-10-04 09:42:43.875 278 12263.55 -38.52 54105.00 88888.00 2016-10-04 09:42:44.000 278 12263.58 -38.50 54104.97 88888.00 2016-10-04 09:42:44.125 278 12263.60 -38.42 54104.97 88888.00 2016-10-04 09:42:44.250 278 12263.62 -38.38 54104.97 88888.00 2016-10-04 09:42:44.375 278 12263.67 -38.30 54104.93 88888.00 2016-10-04 09:42:44.500 278 12263.67 -38.23 54104.88 88888.00 2016-10-04 09:42:44.625 278 12263.65 -38.12 54104.88 88888.00 2016-10-04 09:42:44.750 278 12263.67 -38.05 54104.85 88888.00 2016-10-04 09:42:44.875 278 12263.65 -37.98 54104.80 88888.00 2016-10-04 09:42:45.000 278 12263.70 -37.90 54104.80 88888.00 2016-10-04 09:42:45.125 278 12263.77 -37.77 54104.78 88888.00 2016-10-04 09:42:45.250 278 12263.90 -37.67 54104.78 88888.00 2016-10-04 09:42:45.375 278 12264.00 -37.58 54104.72 88888.00 2016-10-04 09:42:45.500 278 12264.05 -37.48 54104.70 88888.00 2016-10-04 09:42:45.625 278 12264.08 -37.35 54104.68 88888.00 2016-10-04 09:42:45.750 278 12264.12 -37.25 54104.65 88888.00 2016-10-04 09:42:45.875 278 12264.27 -37.17 54104.57 88888.00 2016-10-04 09:42:46.000 278 12264.30 -37.10 54104.57 88888.00 2016-10-04 09:42:46.125 278 12264.35 -37.00 54104.53 88888.00 2016-10-04 09:42:46.250 278 12264.40 -36.90 54104.50 88888.00 2016-10-04 09:42:46.375 278 12264.42 -36.85 54104.45 88888.00 2016-10-04 09:42:46.500 278 12264.48 -36.77 54104.43 88888.00 2016-10-04 09:42:46.625 278 12264.52 -36.70 54104.40 88888.00 2016-10-04 09:42:46.750 278 12264.60 -36.65 54104.35 88888.00 2016-10-04 09:42:46.875 278 12264.73 -36.65 54104.35 88888.00 2016-10-04 09:42:47.000 278 12264.77 -36.60 54104.30 88888.00 2016-10-04 09:42:47.125 278 12264.77 -36.60 54104.25 88888.00 2016-10-04 09:42:47.250 278 12264.90 -36.60 54104.22 88888.00 2016-10-04 09:42:47.375 278 12265.00 -36.58 54104.20 88888.00 2016-10-04 09:42:47.500 278 12265.05 -36.62 54104.18 88888.00 2016-10-04 09:42:47.625 278 12265.10 -36.70 54104.15 88888.00 2016-10-04 09:42:47.750 278 12265.20 -36.75 54104.10 88888.00 2016-10-04 09:42:47.875 278 12265.30 -36.85 54104.07 88888.00 2016-10-04 09:42:48.000 278 12265.40 -37.00 54104.03 88888.00 2016-10-04 09:42:48.125 278 12265.55 -37.10 54104.03 88888.00 2016-10-04 09:42:48.250 278 12265.65 -37.25 54104.00 88888.00 2016-10-04 09:42:48.375 278 12265.77 -37.35 54103.97 88888.00 2016-10-04 09:42:48.500 278 12265.90 -37.52 54103.93 88888.00 2016-10-04 09:42:48.625 278 12266.00 -37.70 54103.88 88888.00 2016-10-04 09:42:48.750 278 12266.17 -37.90 54103.80 88888.00 2016-10-04 09:42:48.875 278 12266.33 -38.10 54103.78 88888.00 2016-10-04 09:42:49.000 278 12266.52 -38.30 54103.72 88888.00 2016-10-04 09:42:49.125 278 12266.70 -38.50 54103.68 88888.00 2016-10-04 09:42:49.250 278 12266.88 -38.77 54103.65 88888.00 2016-10-04 09:42:49.375 278 12267.02 -38.92 54103.62 88888.00 2016-10-04 09:42:49.500 278 12267.17 -39.15 54103.55 88888.00 2016-10-04 09:42:49.625 278 12267.42 -39.33 54103.53 88888.00 2016-10-04 09:42:49.750 278 12267.67 -39.52 54103.50 88888.00 2016-10-04 09:42:49.875 278 12267.75 -39.67 54103.47 88888.00 2016-10-04 09:42:50.000 278 12267.95 -39.90 54103.40 88888.00 2016-10-04 09:42:50.125 278 12268.10 -40.10 54103.38 88888.00 2016-10-04 09:42:50.250 278 12268.30 -40.30 54103.35 88888.00 2016-10-04 09:42:50.375 278 12268.55 -40.40 54103.28 88888.00 2016-10-04 09:42:50.500 278 12268.75 -40.58 54103.22 88888.00 2016-10-04 09:42:50.625 278 12268.92 -40.73 54103.18 88888.00 2016-10-04 09:42:50.750 278 12269.20 -40.83 54103.15 88888.00 2016-10-04 09:42:50.875 278 12269.45 -40.92 54103.12 88888.00 2016-10-04 09:42:51.000 278 12269.65 -41.02 54103.07 88888.00 2016-10-04 09:42:51.125 278 12269.85 -41.12 54103.03 88888.00 2016-10-04 09:42:51.250 278 12270.05 -41.20 54102.97 88888.00 2016-10-04 09:42:51.375 278 12270.35 -41.20 54102.90 88888.00 2016-10-04 09:42:51.500 278 12270.60 -41.23 54102.88 88888.00 2016-10-04 09:42:51.625 278 12270.77 -41.23 54102.82 88888.00 2016-10-04 09:42:51.750 278 12271.02 -41.17 54102.78 88888.00 2016-10-04 09:42:51.875 278 12271.27 -41.12 54102.72 88888.00 2016-10-04 09:42:52.000 278 12271.45 -41.08 54102.65 88888.00 2016-10-04 09:42:52.125 278 12271.58 -41.02 54102.62 88888.00 2016-10-04 09:42:52.250 278 12271.85 -40.92 54102.55 88888.00 2016-10-04 09:42:52.375 278 12272.05 -40.85 54102.50 88888.00 2016-10-04 09:42:52.500 278 12272.17 -40.77 54102.45 88888.00 2016-10-04 09:42:52.625 278 12272.38 -40.62 54102.40 88888.00 2016-10-04 09:42:52.750 278 12272.55 -40.48 54102.38 88888.00 2016-10-04 09:42:52.875 278 12272.67 -40.27 54102.32 88888.00 2016-10-04 09:42:53.000 278 12272.80 -40.10 54102.28 88888.00 2016-10-04 09:42:53.125 278 12272.92 -39.90 54102.25 88888.00 2016-10-04 09:42:53.250 278 12272.95 -39.65 54102.18 88888.00 2016-10-04 09:42:53.375 278 12272.98 -39.45 54102.12 88888.00 2016-10-04 09:42:53.500 278 12272.92 -39.20 54102.05 88888.00 2016-10-04 09:42:53.625 278 12272.88 -38.98 54102.00 88888.00 2016-10-04 09:42:53.750 278 12272.90 -38.67 54101.97 88888.00 2016-10-04 09:42:53.875 278 12272.88 -38.45 54101.95 88888.00 2016-10-04 09:42:54.000 278 12272.75 -38.23 54101.90 88888.00 2016-10-04 09:42:54.125 278 12272.62 -37.95 54101.85 88888.00 2016-10-04 09:42:54.250 278 12272.48 -37.70 54101.80 88888.00 2016-10-04 09:42:54.375 278 12272.38 -37.48 54101.75 88888.00 2016-10-04 09:42:54.500 278 12272.20 -37.20 54101.70 88888.00 2016-10-04 09:42:54.625 278 12272.02 -36.95 54101.65 88888.00 2016-10-04 09:42:54.750 278 12271.88 -36.73 54101.60 88888.00 2016-10-04 09:42:54.875 278 12271.73 -36.45 54101.55 88888.00 2016-10-04 09:42:55.000 278 12271.58 -36.25 54101.53 88888.00 2016-10-04 09:42:55.125 278 12271.35 -36.05 54101.47 88888.00 2016-10-04 09:42:55.250 278 12271.15 -35.88 54101.43 88888.00 2016-10-04 09:42:55.375 278 12270.92 -35.73 54101.40 88888.00 2016-10-04 09:42:55.500 278 12270.73 -35.52 54101.35 88888.00 2016-10-04 09:42:55.625 278 12270.58 -35.35 54101.30 88888.00 2016-10-04 09:42:55.750 278 12270.40 -35.27 54101.28 88888.00 2016-10-04 09:42:55.875 278 12270.27 -35.15 54101.22 88888.00 2016-10-04 09:42:56.000 278 12270.12 -35.05 54101.18 88888.00 2016-10-04 09:42:56.125 278 12269.98 -34.92 54101.15 88888.00 2016-10-04 09:42:56.250 278 12269.83 -34.83 54101.10 88888.00 2016-10-04 09:42:56.375 278 12269.73 -34.73 54101.05 88888.00 2016-10-04 09:42:56.500 278 12269.58 -34.65 54101.03 88888.00 2016-10-04 09:42:56.625 278 12269.42 -34.58 54100.97 88888.00 2016-10-04 09:42:56.750 278 12269.27 -34.55 54100.95 88888.00 2016-10-04 09:42:56.875 278 12269.10 -34.50 54100.93 88888.00 2016-10-04 09:42:57.000 278 12269.00 -34.40 54100.88 88888.00 2016-10-04 09:42:57.125 278 12268.90 -34.35 54100.85 88888.00 2016-10-04 09:42:57.250 278 12268.75 -34.38 54100.82 88888.00 2016-10-04 09:42:57.375 278 12268.58 -34.35 54100.78 88888.00 2016-10-04 09:42:57.500 278 12268.48 -34.30 54100.78 88888.00 2016-10-04 09:42:57.625 278 12268.45 -34.30 54100.75 88888.00 2016-10-04 09:42:57.750 278 12268.35 -34.33 54100.70 88888.00 2016-10-04 09:42:57.875 278 12268.23 -34.30 54100.68 88888.00 2016-10-04 09:42:58.000 278 12268.20 -34.27 54100.62 88888.00 2016-10-04 09:42:58.125 278 12268.17 -34.27 54100.62 88888.00 2016-10-04 09:42:58.250 278 12268.15 -34.30 54100.55 88888.00 2016-10-04 09:42:58.375 278 12268.12 -34.25 54100.50 88888.00 2016-10-04 09:42:58.500 278 12268.12 -34.25 54100.50 88888.00 2016-10-04 09:42:58.625 278 12268.12 -34.25 54100.47 88888.00 2016-10-04 09:42:58.750 278 12268.08 -34.20 54100.45 88888.00 2016-10-04 09:42:58.875 278 12268.02 -34.20 54100.40 88888.00 2016-10-04 09:42:59.000 278 12268.05 -34.23 54100.35 88888.00 2016-10-04 09:42:59.125 278 12268.12 -34.20 54100.35 88888.00 2016-10-04 09:42:59.250 278 12268.15 -34.17 54100.30 88888.00 2016-10-04 09:42:59.375 278 12268.27 -34.17 54100.28 88888.00 2016-10-04 09:42:59.500 278 12268.33 -34.17 54100.22 88888.00 2016-10-04 09:42:59.625 278 12268.40 -34.17 54100.18 88888.00 2016-10-04 09:42:59.750 278 12268.42 -34.15 54100.15 88888.00 2016-10-04 09:42:59.875 278 12268.58 -34.15 54100.12 88888.00 2016-10-04 09:43:00.000 278 12268.67 -34.15 54100.07 88888.00 2016-10-04 09:43:00.125 278 12268.67 -34.12 54100.07 88888.00 2016-10-04 09:43:00.250 278 12268.67 -34.15 54100.05 88888.00 2016-10-04 09:43:00.375 278 12268.67 -34.15 54100.03 88888.00 2016-10-04 09:43:00.500 278 12268.67 -34.12 54099.97 88888.00 2016-10-04 09:43:00.625 278 12268.73 -34.10 54099.95 88888.00 2016-10-04 09:43:00.750 278 12268.73 -34.10 54099.97 88888.00 2016-10-04 09:43:00.875 278 12268.67 -34.10 54099.95 88888.00 2016-10-04 09:43:01.000 278 12268.62 -34.12 54099.90 88888.00 2016-10-04 09:43:01.125 278 12268.65 -34.12 54099.88 88888.00 2016-10-04 09:43:01.250 278 12268.62 -34.15 54099.90 88888.00 2016-10-04 09:43:01.375 278 12268.58 -34.17 54099.90 88888.00 2016-10-04 09:43:01.500 278 12268.50 -34.20 54099.88 88888.00 2016-10-04 09:43:01.625 278 12268.48 -34.23 54099.85 88888.00 2016-10-04 09:43:01.750 278 12268.40 -34.27 54099.85 88888.00 2016-10-04 09:43:01.875 278 12268.30 -34.35 54099.85 88888.00 2016-10-04 09:43:02.000 278 12268.30 -34.42 54099.82 88888.00 2016-10-04 09:43:02.125 278 12268.25 -34.52 54099.80 88888.00 2016-10-04 09:43:02.250 278 12268.12 -34.65 54099.80 88888.00 2016-10-04 09:43:02.375 278 12268.08 -34.73 54099.80 88888.00 2016-10-04 09:43:02.500 278 12268.00 -34.80 54099.80 88888.00 2016-10-04 09:43:02.625 278 12267.92 -34.95 54099.80 88888.00 2016-10-04 09:43:02.750 278 12267.75 -35.05 54099.78 88888.00 2016-10-04 09:43:02.875 278 12267.65 -35.17 54099.75 88888.00 2016-10-04 09:43:03.000 278 12267.52 -35.30 54099.75 88888.00 2016-10-04 09:43:03.125 278 12267.42 -35.40 54099.75 88888.00 2016-10-04 09:43:03.250 278 12267.30 -35.58 54099.75 88888.00 2016-10-04 09:43:03.375 278 12267.17 -35.67 54099.72 88888.00 2016-10-04 09:43:03.500 278 12267.02 -35.75 54099.75 88888.00 2016-10-04 09:43:03.625 278 12266.88 -35.90 54099.75 88888.00 2016-10-04 09:43:03.750 278 12266.77 -36.00 54099.72 88888.00 2016-10-04 09:43:03.875 278 12266.67 -36.10 54099.75 88888.00 2016-10-04 09:43:04.000 278 12266.58 -36.23 54099.75 88888.00 2016-10-04 09:43:04.125 278 12266.48 -36.33 54099.78 88888.00 2016-10-04 09:43:04.250 278 12266.35 -36.45 54099.80 88888.00 2016-10-04 09:43:04.375 278 12266.27 -36.55 54099.80 88888.00 2016-10-04 09:43:04.500 278 12266.17 -36.65 54099.78 88888.00 2016-10-04 09:43:04.625 278 12266.17 -36.75 54099.78 88888.00 2016-10-04 09:43:04.750 278 12266.15 -36.85 54099.75 88888.00 2016-10-04 09:43:04.875 278 12266.02 -36.98 54099.78 88888.00 2016-10-04 09:43:05.000 278 12265.92 -37.08 54099.75 88888.00 2016-10-04 09:43:05.125 278 12265.88 -37.17 54099.75 88888.00 2016-10-04 09:43:05.250 278 12265.85 -37.33 54099.75 88888.00 2016-10-04 09:43:05.375 278 12265.88 -37.38 54099.75 88888.00 2016-10-04 09:43:05.500 278 12265.85 -37.45 54099.72 88888.00 2016-10-04 09:43:05.625 278 12265.88 -37.50 54099.70 88888.00 2016-10-04 09:43:05.750 278 12265.88 -37.60 54099.68 88888.00 2016-10-04 09:43:05.875 278 12265.85 -37.65 54099.68 88888.00 2016-10-04 09:43:06.000 278 12265.83 -37.65 54099.65 88888.00 2016-10-04 09:43:06.125 278 12265.90 -37.67 54099.62 88888.00 2016-10-04 09:43:06.250 278 12265.90 -37.70 54099.57 88888.00 2016-10-04 09:43:06.375 278 12265.95 -37.70 54099.57 88888.00 2016-10-04 09:43:06.500 278 12266.02 -37.70 54099.55 88888.00 2016-10-04 09:43:06.625 278 12266.08 -37.70 54099.53 88888.00 2016-10-04 09:43:06.750 278 12266.15 -37.67 54099.47 88888.00 2016-10-04 09:43:06.875 278 12266.23 -37.65 54099.43 88888.00 2016-10-04 09:43:07.000 278 12266.33 -37.58 54099.40 88888.00 2016-10-04 09:43:07.125 278 12266.40 -37.58 54099.38 88888.00 2016-10-04 09:43:07.250 278 12266.42 -37.55 54099.32 88888.00 2016-10-04 09:43:07.375 278 12266.48 -37.50 54099.25 88888.00 2016-10-04 09:43:07.500 278 12266.52 -37.45 54099.22 88888.00 2016-10-04 09:43:07.625 278 12266.60 -37.40 54099.20 88888.00 2016-10-04 09:43:07.750 278 12266.67 -37.35 54099.18 88888.00 2016-10-04 09:43:07.875 278 12266.70 -37.30 54099.12 88888.00 2016-10-04 09:43:08.000 278 12266.70 -37.27 54099.07 88888.00 2016-10-04 09:43:08.125 278 12266.75 -37.25 54099.05 88888.00 2016-10-04 09:43:08.250 278 12266.75 -37.23 54099.00 88888.00 2016-10-04 09:43:08.375 278 12266.73 -37.17 54098.97 88888.00 2016-10-04 09:43:08.500 278 12266.75 -37.15 54098.93 88888.00 2016-10-04 09:43:08.625 278 12266.77 -37.15 54098.90 88888.00 2016-10-04 09:43:08.750 278 12266.83 -37.12 54098.85 88888.00 2016-10-04 09:43:08.875 278 12266.83 -37.12 54098.80 88888.00 2016-10-04 09:43:09.000 278 12266.85 -37.15 54098.75 88888.00 2016-10-04 09:43:09.125 278 12266.85 -37.12 54098.70 88888.00 2016-10-04 09:43:09.250 278 12266.77 -37.17 54098.65 88888.00 2016-10-04 09:43:09.375 278 12266.85 -37.17 54098.62 88888.00 2016-10-04 09:43:09.500 278 12266.80 -37.23 54098.57 88888.00 2016-10-04 09:43:09.625 278 12266.73 -37.23 54098.55 88888.00 2016-10-04 09:43:09.750 278 12266.65 -37.23 54098.50 88888.00 2016-10-04 09:43:09.875 278 12266.48 -37.25 54098.50 88888.00 2016-10-04 09:43:10.000 278 12266.35 -37.30 54098.43 88888.00 2016-10-04 09:43:10.125 278 12266.30 -37.35 54098.40 88888.00 2016-10-04 09:43:10.250 278 12266.15 -37.38 54098.38 88888.00 2016-10-04 09:43:10.375 278 12266.05 -37.42 54098.32 88888.00 2016-10-04 09:43:10.500 278 12265.98 -37.42 54098.30 88888.00 2016-10-04 09:43:10.625 278 12265.88 -37.45 54098.28 88888.00 2016-10-04 09:43:10.750 278 12265.73 -37.48 54098.25 88888.00 2016-10-04 09:43:10.875 278 12265.62 -37.55 54098.22 88888.00 2016-10-04 09:43:11.000 278 12265.58 -37.58 54098.18 88888.00 2016-10-04 09:43:11.125 278 12265.50 -37.60 54098.15 88888.00 2016-10-04 09:43:11.250 278 12265.42 -37.62 54098.10 88888.00 2016-10-04 09:43:11.375 278 12265.35 -37.65 54098.07 88888.00 2016-10-04 09:43:11.500 278 12265.23 -37.70 54098.00 88888.00 2016-10-04 09:43:11.625 278 12265.17 -37.75 54097.97 88888.00 2016-10-04 09:43:11.750 278 12265.10 -37.80 54097.93 88888.00 2016-10-04 09:43:11.875 278 12265.02 -37.85 54097.85 88888.00 2016-10-04 09:43:12.000 278 12264.98 -37.90 54097.80 88888.00 2016-10-04 09:43:12.125 278 12265.00 -37.92 54097.80 88888.00 2016-10-04 09:43:12.250 278 12264.98 -38.00 54097.75 88888.00 2016-10-04 09:43:12.375 278 12264.98 -38.00 54097.68 88888.00 2016-10-04 09:43:12.500 278 12264.95 -38.08 54097.62 88888.00 2016-10-04 09:43:12.625 278 12265.05 -38.15 54097.57 88888.00 2016-10-04 09:43:12.750 278 12265.10 -38.23 54097.47 88888.00 2016-10-04 09:43:12.875 278 12265.12 -38.30 54097.40 88888.00 2016-10-04 09:43:13.000 278 12265.23 -38.38 54097.32 88888.00 2016-10-04 09:43:13.125 278 12265.27 -38.42 54097.28 88888.00 2016-10-04 09:43:13.250 278 12265.27 -38.50 54097.20 88888.00 2016-10-04 09:43:13.375 278 12265.35 -38.58 54097.18 88888.00 2016-10-04 09:43:13.500 278 12265.48 -38.65 54097.10 88888.00 2016-10-04 09:43:13.625 278 12265.60 -38.75 54097.05 88888.00 2016-10-04 09:43:13.750 278 12265.62 -38.80 54096.95 88888.00 2016-10-04 09:43:13.875 278 12265.67 -38.88 54096.88 88888.00 2016-10-04 09:43:14.000 278 12265.83 -38.98 54096.82 88888.00 2016-10-04 09:43:14.125 278 12265.95 -39.05 54096.78 88888.00 2016-10-04 09:43:14.250 278 12266.05 -39.12 54096.72 88888.00 2016-10-04 09:43:14.375 278 12266.15 -39.20 54096.65 88888.00 2016-10-04 09:43:14.500 278 12266.23 -39.27 54096.60 88888.00 2016-10-04 09:43:14.625 278 12266.27 -39.33 54096.53 88888.00 2016-10-04 09:43:14.750 278 12266.42 -39.38 54096.45 88888.00 2016-10-04 09:43:14.875 278 12266.48 -39.45 54096.38 88888.00 2016-10-04 09:43:15.000 278 12266.50 -39.52 54096.30 88888.00 2016-10-04 09:43:15.125 278 12266.52 -39.55 54096.25 88888.00 2016-10-04 09:43:15.250 278 12266.58 -39.60 54096.20 88888.00 2016-10-04 09:43:15.375 278 12266.65 -39.62 54096.15 88888.00 2016-10-04 09:43:15.500 278 12266.67 -39.70 54096.10 88888.00 2016-10-04 09:43:15.625 278 12266.75 -39.77 54096.03 88888.00 2016-10-04 09:43:15.750 278 12266.75 -39.80 54095.97 88888.00 2016-10-04 09:43:15.875 278 12266.77 -39.83 54095.90 88888.00 2016-10-04 09:43:16.000 278 12266.88 -39.85 54095.85 88888.00 2016-10-04 09:43:16.125 278 12266.92 -39.88 54095.80 88888.00 2016-10-04 09:43:16.250 278 12266.85 -39.92 54095.72 88888.00 2016-10-04 09:43:16.375 278 12266.88 -39.92 54095.65 88888.00 2016-10-04 09:43:16.500 278 12266.90 -39.98 54095.60 88888.00 2016-10-04 09:43:16.625 278 12266.98 -40.00 54095.55 88888.00 2016-10-04 09:43:16.750 278 12267.00 -39.98 54095.50 88888.00 2016-10-04 09:43:16.875 278 12267.05 -39.98 54095.45 88888.00 2016-10-04 09:43:17.000 278 12267.02 -40.00 54095.38 88888.00 2016-10-04 09:43:17.125 278 12266.98 -40.00 54095.32 88888.00 2016-10-04 09:43:17.250 278 12267.02 -40.02 54095.28 88888.00 2016-10-04 09:43:17.375 278 12267.05 -40.00 54095.20 88888.00 2016-10-04 09:43:17.500 278 12267.02 -39.98 54095.15 88888.00 2016-10-04 09:43:17.625 278 12267.02 -39.95 54095.12 88888.00 2016-10-04 09:43:17.750 278 12267.10 -39.95 54095.05 88888.00 2016-10-04 09:43:17.875 278 12267.17 -39.92 54094.97 88888.00 2016-10-04 09:43:18.000 278 12267.23 -39.90 54094.93 88888.00 2016-10-04 09:43:18.125 278 12267.27 -39.92 54094.88 88888.00 2016-10-04 09:43:18.250 278 12267.30 -39.90 54094.82 88888.00 2016-10-04 09:43:18.375 278 12267.33 -39.88 54094.78 88888.00 2016-10-04 09:43:18.500 278 12267.33 -39.88 54094.70 88888.00 2016-10-04 09:43:18.625 278 12267.40 -39.90 54094.65 88888.00 2016-10-04 09:43:18.750 278 12267.48 -39.90 54094.57 88888.00 2016-10-04 09:43:18.875 278 12267.50 -39.92 54094.53 88888.00 2016-10-04 09:43:19.000 278 12267.52 -39.98 54094.45 88888.00 2016-10-04 09:43:19.125 278 12267.62 -40.02 54094.40 88888.00 2016-10-04 09:43:19.250 278 12267.62 -40.10 54094.35 88888.00 2016-10-04 09:43:19.375 278 12267.75 -40.10 54094.32 88888.00 2016-10-04 09:43:19.500 278 12267.88 -40.17 54094.28 88888.00 2016-10-04 09:43:19.625 278 12267.92 -40.30 54094.18 88888.00 2016-10-04 09:43:19.750 278 12267.92 -40.42 54094.10 88888.00 2016-10-04 09:43:19.875 278 12267.95 -40.52 54094.07 88888.00 2016-10-04 09:43:20.000 278 12268.00 -40.62 54094.00 88888.00 2016-10-04 09:43:20.125 278 12268.00 -40.75 54093.95 88888.00 2016-10-04 09:43:20.250 278 12268.00 -40.90 54093.90 88888.00 2016-10-04 09:43:20.375 278 12268.05 -41.00 54093.85 88888.00 2016-10-04 09:43:20.500 278 12268.17 -41.15 54093.80 88888.00 2016-10-04 09:43:20.625 278 12268.23 -41.25 54093.72 88888.00 2016-10-04 09:43:20.750 278 12268.30 -41.35 54093.65 88888.00 2016-10-04 09:43:20.875 278 12268.35 -41.48 54093.57 88888.00 2016-10-04 09:43:21.000 278 12268.42 -41.60 54093.53 88888.00 2016-10-04 09:43:21.125 278 12268.58 -41.75 54093.45 88888.00 2016-10-04 09:43:21.250 278 12268.67 -41.88 54093.38 88888.00 2016-10-04 09:43:21.375 278 12268.77 -41.98 54093.28 88888.00 2016-10-04 09:43:21.500 278 12268.85 -42.10 54093.20 88888.00 2016-10-04 09:43:21.625 278 12268.92 -42.17 54093.12 88888.00 2016-10-04 09:43:21.750 278 12269.00 -42.27 54093.05 88888.00 2016-10-04 09:43:21.875 278 12269.10 -42.42 54092.97 88888.00 2016-10-04 09:43:22.000 278 12269.17 -42.52 54092.90 88888.00 2016-10-04 09:43:22.125 278 12269.30 -42.60 54092.82 88888.00 2016-10-04 09:43:22.250 278 12269.38 -42.73 54092.78 88888.00 2016-10-04 09:43:22.375 278 12269.48 -42.80 54092.70 88888.00 2016-10-04 09:43:22.500 278 12269.58 -42.88 54092.62 88888.00 2016-10-04 09:43:22.625 278 12269.70 -43.00 54092.55 88888.00 2016-10-04 09:43:22.750 278 12269.80 -43.05 54092.47 88888.00 2016-10-04 09:43:22.875 278 12269.90 -43.15 54092.38 88888.00 2016-10-04 09:43:23.000 278 12270.00 -43.23 54092.28 88888.00 2016-10-04 09:43:23.125 278 12270.08 -43.27 54092.18 88888.00 2016-10-04 09:43:23.250 278 12270.25 -43.30 54092.10 88888.00 2016-10-04 09:43:23.375 278 12270.40 -43.27 54092.03 88888.00 2016-10-04 09:43:23.500 278 12270.52 -43.30 54091.95 88888.00 2016-10-04 09:43:23.625 278 12270.60 -43.38 54091.82 88888.00 2016-10-04 09:43:23.750 278 12270.75 -43.35 54091.72 88888.00 2016-10-04 09:43:23.875 278 12270.98 -43.30 54091.62 88888.00 2016-10-04 09:43:24.000 278 12271.15 -43.27 54091.53 88888.00 2016-10-04 09:43:24.125 278 12271.23 -43.25 54091.43 88888.00 2016-10-04 09:43:24.250 278 12271.25 -43.20 54091.32 88888.00 2016-10-04 09:43:24.375 278 12271.42 -43.12 54091.28 88888.00 2016-10-04 09:43:24.500 278 12271.58 -43.05 54091.20 88888.00 2016-10-04 09:43:24.625 278 12271.62 -42.95 54091.10 88888.00 2016-10-04 09:43:24.750 278 12271.70 -42.85 54090.97 88888.00 2016-10-04 09:43:24.875 278 12271.80 -42.77 54090.90 88888.00 2016-10-04 09:43:25.000 278 12271.85 -42.62 54090.82 88888.00 2016-10-04 09:43:25.125 278 12271.80 -42.52 54090.72 88888.00 2016-10-04 09:43:25.250 278 12271.77 -42.42 54090.62 88888.00 2016-10-04 09:43:25.375 278 12271.70 -42.27 54090.57 88888.00 2016-10-04 09:43:25.500 278 12271.60 -42.15 54090.53 88888.00 2016-10-04 09:43:25.625 278 12271.55 -42.02 54090.45 88888.00 2016-10-04 09:43:25.750 278 12271.45 -41.88 54090.40 88888.00 2016-10-04 09:43:25.875 278 12271.35 -41.67 54090.35 88888.00 2016-10-04 09:43:26.000 278 12271.27 -41.55 54090.30 88888.00 2016-10-04 09:43:26.125 278 12271.17 -41.42 54090.25 88888.00 2016-10-04 09:43:26.250 278 12271.02 -41.25 54090.18 88888.00 2016-10-04 09:43:26.375 278 12270.90 -41.10 54090.15 88888.00 2016-10-04 09:43:26.500 278 12270.73 -40.98 54090.07 88888.00 2016-10-04 09:43:26.625 278 12270.58 -40.83 54090.03 88888.00 2016-10-04 09:43:26.750 278 12270.42 -40.62 54089.97 88888.00 2016-10-04 09:43:26.875 278 12270.33 -40.42 54089.95 88888.00 2016-10-04 09:43:27.000 278 12270.12 -40.27 54089.88 88888.00 2016-10-04 09:43:27.125 278 12269.95 -40.15 54089.82 88888.00 2016-10-04 09:43:27.250 278 12269.85 -40.02 54089.75 88888.00 2016-10-04 09:43:27.375 278 12269.83 -39.92 54089.72 88888.00 2016-10-04 09:43:27.500 278 12269.70 -39.77 54089.68 88888.00 2016-10-04 09:43:27.625 278 12269.60 -39.65 54089.62 88888.00 2016-10-04 09:43:27.750 278 12269.50 -39.58 54089.55 88888.00 2016-10-04 09:43:27.875 278 12269.40 -39.48 54089.50 88888.00 2016-10-04 09:43:28.000 278 12269.33 -39.40 54089.40 88888.00 2016-10-04 09:43:28.125 278 12269.27 -39.30 54089.40 88888.00 2016-10-04 09:43:28.250 278 12269.23 -39.27 54089.30 88888.00 2016-10-04 09:43:28.375 278 12269.17 -39.23 54089.25 88888.00 2016-10-04 09:43:28.500 278 12269.17 -39.17 54089.20 88888.00 2016-10-04 09:43:28.625 278 12269.17 -39.08 54089.12 88888.00 2016-10-04 09:43:28.750 278 12269.17 -39.00 54089.05 88888.00 2016-10-04 09:43:28.875 278 12269.10 -38.92 54088.97 88888.00 2016-10-04 09:43:29.000 278 12269.12 -38.88 54088.90 88888.00 2016-10-04 09:43:29.125 278 12269.15 -38.80 54088.80 88888.00 2016-10-04 09:43:29.250 278 12269.08 -38.77 54088.78 88888.00 2016-10-04 09:43:29.375 278 12268.98 -38.73 54088.70 88888.00 2016-10-04 09:43:29.500 278 12268.92 -38.65 54088.65 88888.00 2016-10-04 09:43:29.625 278 12268.92 -38.60 54088.55 88888.00 2016-10-04 09:43:29.750 278 12268.90 -38.50 54088.47 88888.00 2016-10-04 09:43:29.875 278 12268.88 -38.42 54088.40 88888.00 2016-10-04 09:43:30.000 278 12268.88 -38.35 54088.32 88888.00 2016-10-04 09:43:30.125 278 12268.83 -38.33 54088.30 88888.00 2016-10-04 09:43:30.250 278 12268.73 -38.27 54088.20 88888.00 2016-10-04 09:43:30.375 278 12268.70 -38.20 54088.10 88888.00 2016-10-04 09:43:30.500 278 12268.65 -38.17 54088.03 88888.00 2016-10-04 09:43:30.625 278 12268.58 -38.12 54087.97 88888.00 2016-10-04 09:43:30.750 278 12268.55 -38.10 54087.90 88888.00 2016-10-04 09:43:30.875 278 12268.52 -38.10 54087.85 88888.00 2016-10-04 09:43:31.000 278 12268.48 -38.10 54087.78 88888.00 2016-10-04 09:43:31.125 278 12268.45 -38.08 54087.75 88888.00 2016-10-04 09:43:31.250 278 12268.48 -38.08 54087.70 88888.00 2016-10-04 09:43:31.375 278 12268.38 -38.10 54087.60 88888.00 2016-10-04 09:43:31.500 278 12268.27 -38.12 54087.53 88888.00 2016-10-04 09:43:31.625 278 12268.27 -38.17 54087.50 88888.00 2016-10-04 09:43:31.750 278 12268.27 -38.17 54087.45 88888.00 2016-10-04 09:43:31.875 278 12268.30 -38.20 54087.45 88888.00 2016-10-04 09:43:32.000 278 12268.20 -38.25 54087.40 88888.00 2016-10-04 09:43:32.125 278 12268.05 -38.30 54087.35 88888.00 2016-10-04 09:43:32.250 278 12267.98 -38.38 54087.30 88888.00 2016-10-04 09:43:32.375 278 12267.88 -38.42 54087.22 88888.00 2016-10-04 09:43:32.500 278 12267.77 -38.42 54087.22 88888.00 2016-10-04 09:43:32.625 278 12267.70 -38.40 54087.25 88888.00 2016-10-04 09:43:32.750 278 12267.58 -38.42 54087.22 88888.00 2016-10-04 09:43:32.875 278 12267.45 -38.45 54087.22 88888.00 2016-10-04 09:43:33.000 278 12267.27 -38.50 54087.18 88888.00 2016-10-04 09:43:33.125 278 12267.15 -38.52 54087.18 88888.00 2016-10-04 09:43:33.250 278 12266.98 -38.58 54087.15 88888.00 2016-10-04 09:43:33.375 278 12266.85 -38.60 54087.10 88888.00 2016-10-04 09:43:33.500 278 12266.62 -38.65 54087.07 88888.00 2016-10-04 09:43:33.625 278 12266.40 -38.67 54087.07 88888.00 2016-10-04 09:43:33.750 278 12266.20 -38.67 54087.05 88888.00 2016-10-04 09:43:33.875 278 12266.02 -38.70 54087.03 88888.00 2016-10-04 09:43:34.000 278 12265.85 -38.73 54087.03 88888.00 2016-10-04 09:43:34.125 278 12265.65 -38.75 54087.00 88888.00 2016-10-04 09:43:34.250 278 12265.38 -38.75 54087.00 88888.00 2016-10-04 09:43:34.375 278 12265.15 -38.73 54086.97 88888.00 2016-10-04 09:43:34.500 278 12264.90 -38.70 54086.97 88888.00 2016-10-04 09:43:34.625 278 12264.70 -38.67 54086.95 88888.00 2016-10-04 09:43:34.750 278 12264.50 -38.67 54086.90 88888.00 2016-10-04 09:43:34.875 278 12264.35 -38.70 54086.90 88888.00 2016-10-04 09:43:35.000 278 12264.17 -38.70 54086.85 88888.00 2016-10-04 09:43:35.125 278 12264.05 -38.67 54086.80 88888.00 2016-10-04 09:43:35.250 278 12263.90 -38.62 54086.78 88888.00 2016-10-04 09:43:35.375 278 12263.75 -38.58 54086.78 88888.00 2016-10-04 09:43:35.500 278 12263.60 -38.52 54086.75 88888.00 2016-10-04 09:43:35.625 278 12263.45 -38.48 54086.70 88888.00 2016-10-04 09:43:35.750 278 12263.35 -38.48 54086.65 88888.00 2016-10-04 09:43:35.875 278 12263.27 -38.48 54086.57 88888.00 2016-10-04 09:43:36.000 278 12263.17 -38.48 54086.55 88888.00 2016-10-04 09:43:36.125 278 12263.08 -38.45 54086.55 88888.00 2016-10-04 09:43:36.250 278 12262.98 -38.45 54086.50 88888.00 2016-10-04 09:43:36.375 278 12262.98 -38.42 54086.45 88888.00 2016-10-04 09:43:36.500 278 12262.95 -38.48 54086.43 88888.00 2016-10-04 09:43:36.625 278 12262.95 -38.52 54086.40 88888.00 2016-10-04 09:43:36.750 278 12262.98 -38.58 54086.35 88888.00 2016-10-04 09:43:36.875 278 12262.95 -38.65 54086.30 88888.00 2016-10-04 09:43:37.000 278 12263.02 -38.75 54086.22 88888.00 2016-10-04 09:43:37.125 278 12263.10 -38.77 54086.20 88888.00 2016-10-04 09:43:37.250 278 12263.15 -38.83 54086.15 88888.00 2016-10-04 09:43:37.375 278 12263.20 -38.90 54086.07 88888.00 2016-10-04 09:43:37.500 278 12263.20 -39.00 54086.03 88888.00 2016-10-04 09:43:37.625 278 12263.30 -39.08 54085.97 88888.00 2016-10-04 09:43:37.750 278 12263.35 -39.15 54085.90 88888.00 2016-10-04 09:43:37.875 278 12263.42 -39.25 54085.85 88888.00 2016-10-04 09:43:38.000 278 12263.55 -39.35 54085.78 88888.00 2016-10-04 09:43:38.125 278 12263.60 -39.45 54085.75 88888.00 2016-10-04 09:43:38.250 278 12263.73 -39.55 54085.72 88888.00 2016-10-04 09:43:38.375 278 12263.85 -39.60 54085.68 88888.00 2016-10-04 09:43:38.500 278 12263.92 -39.70 54085.62 88888.00 2016-10-04 09:43:38.625 278 12264.05 -39.77 54085.55 88888.00 2016-10-04 09:43:38.750 278 12264.23 -39.85 54085.50 88888.00 2016-10-04 09:43:38.875 278 12264.35 -39.92 54085.45 88888.00 2016-10-04 09:43:39.000 278 12264.48 -40.00 54085.38 88888.00 2016-10-04 09:43:39.125 278 12264.62 -40.08 54085.30 88888.00 2016-10-04 09:43:39.250 278 12264.67 -40.15 54085.28 88888.00 2016-10-04 09:43:39.375 278 12264.83 -40.15 54085.22 88888.00 2016-10-04 09:43:39.500 278 12264.98 -40.20 54085.15 88888.00 2016-10-04 09:43:39.625 278 12265.08 -40.23 54085.10 88888.00 2016-10-04 09:43:39.750 278 12265.12 -40.23 54085.05 88888.00 2016-10-04 09:43:39.875 278 12265.25 -40.23 54084.97 88888.00 2016-10-04 09:43:40.000 278 12265.35 -40.23 54084.88 88888.00 2016-10-04 09:43:40.125 278 12265.48 -40.25 54084.82 88888.00 2016-10-04 09:43:40.250 278 12265.55 -40.27 54084.78 88888.00 2016-10-04 09:43:40.375 278 12265.62 -40.25 54084.70 88888.00 2016-10-04 09:43:40.500 278 12265.75 -40.23 54084.62 88888.00 2016-10-04 09:43:40.625 278 12265.92 -40.23 54084.57 88888.00 2016-10-04 09:43:40.750 278 12266.08 -40.17 54084.50 88888.00 2016-10-04 09:43:40.875 278 12266.17 -40.12 54084.43 88888.00 2016-10-04 09:43:41.000 278 12266.25 -40.10 54084.35 88888.00 2016-10-04 09:43:41.125 278 12266.38 -40.08 54084.30 88888.00 2016-10-04 09:43:41.250 278 12266.55 -40.02 54084.22 88888.00 2016-10-04 09:43:41.375 278 12266.73 -40.00 54084.15 88888.00 2016-10-04 09:43:41.500 278 12266.85 -39.95 54084.05 88888.00 2016-10-04 09:43:41.625 278 12266.92 -39.88 54084.03 88888.00 2016-10-04 09:43:41.750 278 12267.02 -39.83 54083.97 88888.00 2016-10-04 09:43:41.875 278 12267.17 -39.80 54083.93 88888.00 2016-10-04 09:43:42.000 278 12267.25 -39.75 54083.85 88888.00 2016-10-04 09:43:42.125 278 12267.33 -39.67 54083.78 88888.00 2016-10-04 09:43:42.250 278 12267.42 -39.62 54083.70 88888.00 2016-10-04 09:43:42.375 278 12267.50 -39.58 54083.68 88888.00 2016-10-04 09:43:42.500 278 12267.55 -39.52 54083.60 88888.00 2016-10-04 09:43:42.625 278 12267.65 -39.48 54083.55 88888.00 2016-10-04 09:43:42.750 278 12267.73 -39.45 54083.53 88888.00 2016-10-04 09:43:42.875 278 12267.80 -39.38 54083.45 88888.00 2016-10-04 09:43:43.000 278 12267.80 -39.33 54083.43 88888.00 2016-10-04 09:43:43.125 278 12267.83 -39.25 54083.38 88888.00 2016-10-04 09:43:43.250 278 12267.90 -39.20 54083.35 88888.00 2016-10-04 09:43:43.375 278 12267.90 -39.12 54083.30 88888.00 2016-10-04 09:43:43.500 278 12267.85 -39.12 54083.25 88888.00 2016-10-04 09:43:43.625 278 12267.88 -39.10 54083.20 88888.00 2016-10-04 09:43:43.750 278 12267.92 -39.08 54083.15 88888.00 2016-10-04 09:43:43.875 278 12268.00 -39.00 54083.12 88888.00 2016-10-04 09:43:44.000 278 12268.00 -38.98 54083.07 88888.00 2016-10-04 09:43:44.125 278 12268.00 -38.95 54083.05 88888.00 2016-10-04 09:43:44.250 278 12268.02 -38.95 54083.00 88888.00 2016-10-04 09:43:44.375 278 12268.00 -38.92 54082.97 88888.00 2016-10-04 09:43:44.500 278 12267.95 -38.90 54082.93 88888.00 2016-10-04 09:43:44.625 278 12267.88 -38.92 54082.90 88888.00 2016-10-04 09:43:44.750 278 12267.90 -38.88 54082.88 88888.00 2016-10-04 09:43:44.875 278 12267.95 -38.88 54082.85 88888.00 2016-10-04 09:43:45.000 278 12267.98 -38.90 54082.80 88888.00 2016-10-04 09:43:45.125 278 12267.98 -38.90 54082.78 88888.00 2016-10-04 09:43:45.250 278 12268.02 -38.95 54082.75 88888.00 2016-10-04 09:43:45.375 278 12268.02 -38.92 54082.75 88888.00 2016-10-04 09:43:45.500 278 12267.98 -38.92 54082.70 88888.00 2016-10-04 09:43:45.625 278 12268.00 -38.95 54082.68 88888.00 2016-10-04 09:43:45.750 278 12268.08 -38.92 54082.62 88888.00 2016-10-04 09:43:45.875 278 12268.20 -38.95 54082.57 88888.00 2016-10-04 09:43:46.000 278 12268.27 -38.98 54082.53 88888.00 2016-10-04 09:43:46.125 278 12268.33 -39.00 54082.50 88888.00 2016-10-04 09:43:46.250 278 12268.38 -39.02 54082.47 88888.00 2016-10-04 09:43:46.375 278 12268.40 -39.02 54082.43 88888.00 2016-10-04 09:43:46.500 278 12268.52 -39.00 54082.43 88888.00 2016-10-04 09:43:46.625 278 12268.58 -39.00 54082.40 88888.00 2016-10-04 09:43:46.750 278 12268.55 -38.98 54082.38 88888.00 2016-10-04 09:43:46.875 278 12268.70 -38.95 54082.35 88888.00 2016-10-04 09:43:47.000 278 12268.88 -38.92 54082.30 88888.00 2016-10-04 09:43:47.125 278 12268.92 -38.88 54082.25 88888.00 2016-10-04 09:43:47.250 278 12268.95 -38.85 54082.25 88888.00 2016-10-04 09:43:47.375 278 12269.02 -38.77 54082.20 88888.00 2016-10-04 09:43:47.500 278 12269.10 -38.70 54082.15 88888.00 2016-10-04 09:43:47.625 278 12269.23 -38.67 54082.12 88888.00 2016-10-04 09:43:47.750 278 12269.33 -38.65 54082.10 88888.00 2016-10-04 09:43:47.875 278 12269.40 -38.62 54082.07 88888.00 2016-10-04 09:43:48.000 278 12269.55 -38.52 54082.00 88888.00 2016-10-04 09:43:48.125 278 12269.65 -38.45 54081.95 88888.00 2016-10-04 09:43:48.250 278 12269.73 -38.38 54081.90 88888.00 2016-10-04 09:43:48.375 278 12269.83 -38.30 54081.82 88888.00 2016-10-04 09:43:48.500 278 12269.92 -38.20 54081.80 88888.00 2016-10-04 09:43:48.625 278 12270.02 -38.12 54081.72 88888.00 2016-10-04 09:43:48.750 278 12270.10 -38.02 54081.68 88888.00 2016-10-04 09:43:48.875 278 12270.23 -37.88 54081.65 88888.00 2016-10-04 09:43:49.000 278 12270.33 -37.80 54081.57 88888.00 2016-10-04 09:43:49.125 278 12270.45 -37.67 54081.53 88888.00 2016-10-04 09:43:49.250 278 12270.52 -37.58 54081.47 88888.00 2016-10-04 09:43:49.375 278 12270.60 -37.45 54081.45 88888.00 2016-10-04 09:43:49.500 278 12270.60 -37.35 54081.40 88888.00 2016-10-04 09:43:49.625 278 12270.62 -37.20 54081.38 88888.00 2016-10-04 09:43:49.750 278 12270.75 -37.02 54081.30 88888.00 2016-10-04 09:43:49.875 278 12270.77 -36.90 54081.30 88888.00 2016-10-04 09:43:50.000 278 12270.75 -36.77 54081.22 88888.00 2016-10-04 09:43:50.125 278 12270.77 -36.65 54081.18 88888.00 2016-10-04 09:43:50.250 278 12270.75 -36.48 54081.12 88888.00 2016-10-04 09:43:50.375 278 12270.75 -36.35 54081.10 88888.00 2016-10-04 09:43:50.500 278 12270.77 -36.25 54081.05 88888.00 2016-10-04 09:43:50.625 278 12270.70 -36.17 54081.00 88888.00 2016-10-04 09:43:50.750 278 12270.60 -36.08 54080.95 88888.00 2016-10-04 09:43:50.875 278 12270.58 -36.02 54080.95 88888.00 2016-10-04 09:43:51.000 278 12270.55 -35.98 54080.95 88888.00 2016-10-04 09:43:51.125 278 12270.50 -35.95 54080.90 88888.00 2016-10-04 09:43:51.250 278 12270.48 -35.90 54080.88 88888.00 2016-10-04 09:43:51.375 278 12270.52 -35.85 54080.88 88888.00 2016-10-04 09:43:51.500 278 12270.45 -35.83 54080.85 88888.00 2016-10-04 09:43:51.625 278 12270.35 -35.83 54080.80 88888.00 2016-10-04 09:43:51.750 278 12270.27 -35.83 54080.80 88888.00 2016-10-04 09:43:51.875 278 12270.23 -35.88 54080.75 88888.00 2016-10-04 09:43:52.000 278 12270.15 -35.92 54080.75 88888.00 2016-10-04 09:43:52.125 278 12270.17 -35.92 54080.75 88888.00 2016-10-04 09:43:52.250 278 12270.23 -36.02 54080.72 88888.00 2016-10-04 09:43:52.375 278 12270.20 -36.02 54080.70 88888.00 2016-10-04 09:43:52.500 278 12270.17 -36.10 54080.70 88888.00 2016-10-04 09:43:52.625 278 12270.12 -36.17 54080.70 88888.00 2016-10-04 09:43:52.750 278 12270.15 -36.25 54080.68 88888.00 2016-10-04 09:43:52.875 278 12270.10 -36.38 54080.65 88888.00 2016-10-04 09:43:53.000 278 12270.08 -36.45 54080.65 88888.00 2016-10-04 09:43:53.125 278 12270.10 -36.55 54080.65 88888.00 2016-10-04 09:43:53.250 278 12270.00 -36.73 54080.65 88888.00 2016-10-04 09:43:53.375 278 12269.92 -36.80 54080.68 88888.00 2016-10-04 09:43:53.500 278 12269.88 -36.98 54080.70 88888.00 2016-10-04 09:43:53.625 278 12269.85 -37.10 54080.72 88888.00 2016-10-04 09:43:53.750 278 12269.80 -37.23 54080.72 88888.00 2016-10-04 09:43:53.875 278 12269.70 -37.38 54080.72 88888.00 2016-10-04 09:43:54.000 278 12269.65 -37.55 54080.72 88888.00 2016-10-04 09:43:54.125 278 12269.65 -37.67 54080.75 88888.00 2016-10-04 09:43:54.250 278 12269.60 -37.85 54080.80 88888.00 2016-10-04 09:43:54.375 278 12269.55 -37.98 54080.80 88888.00 2016-10-04 09:43:54.500 278 12269.38 -38.12 54080.82 88888.00 2016-10-04 09:43:54.625 278 12269.25 -38.27 54080.85 88888.00 2016-10-04 09:43:54.750 278 12269.20 -38.40 54080.90 88888.00 2016-10-04 09:43:54.875 278 12269.15 -38.52 54080.93 88888.00 2016-10-04 09:43:55.000 278 12269.10 -38.70 54080.93 88888.00 2016-10-04 09:43:55.125 278 12269.00 -38.85 54080.95 88888.00 2016-10-04 09:43:55.250 278 12268.90 -38.98 54081.00 88888.00 2016-10-04 09:43:55.375 278 12268.85 -39.08 54081.03 88888.00 2016-10-04 09:43:55.500 278 12268.85 -39.20 54081.07 88888.00 2016-10-04 09:43:55.625 278 12268.83 -39.27 54081.12 88888.00 2016-10-04 09:43:55.750 278 12268.73 -39.35 54081.15 88888.00 2016-10-04 09:43:55.875 278 12268.65 -39.48 54081.18 88888.00 2016-10-04 09:43:56.000 278 12268.60 -39.58 54081.22 88888.00 2016-10-04 09:43:56.125 278 12268.58 -39.65 54081.30 88888.00 2016-10-04 09:43:56.250 278 12268.55 -39.77 54081.35 88888.00 2016-10-04 09:43:56.375 278 12268.52 -39.80 54081.35 88888.00 2016-10-04 09:43:56.500 278 12268.42 -39.90 54081.40 88888.00 2016-10-04 09:43:56.625 278 12268.33 -39.98 54081.40 88888.00 2016-10-04 09:43:56.750 278 12268.33 -40.02 54081.47 88888.00 2016-10-04 09:43:56.875 278 12268.35 -40.08 54081.53 88888.00 2016-10-04 09:43:57.000 278 12268.35 -40.12 54081.55 88888.00 2016-10-04 09:43:57.125 278 12268.35 -40.20 54081.57 88888.00 2016-10-04 09:43:57.250 278 12268.35 -40.27 54081.60 88888.00 2016-10-04 09:43:57.375 278 12268.48 -40.27 54081.62 88888.00 2016-10-04 09:43:57.500 278 12268.55 -40.25 54081.65 88888.00 2016-10-04 09:43:57.625 278 12268.65 -40.30 54081.65 88888.00 2016-10-04 09:43:57.750 278 12268.75 -40.35 54081.68 88888.00 2016-10-04 09:43:57.875 278 12268.83 -40.35 54081.70 88888.00 2016-10-04 09:43:58.000 278 12268.77 -40.40 54081.70 88888.00 2016-10-04 09:43:58.125 278 12268.83 -40.40 54081.72 88888.00 2016-10-04 09:43:58.250 278 12268.92 -40.40 54081.75 88888.00 2016-10-04 09:43:58.375 278 12269.02 -40.38 54081.75 88888.00 2016-10-04 09:43:58.500 278 12269.08 -40.40 54081.78 88888.00 2016-10-04 09:43:58.625 278 12269.17 -40.35 54081.80 88888.00 2016-10-04 09:43:58.750 278 12269.30 -40.33 54081.82 88888.00 2016-10-04 09:43:58.875 278 12269.42 -40.30 54081.80 88888.00 2016-10-04 09:43:59.000 278 12269.42 -40.25 54081.80 88888.00 2016-10-04 09:43:59.125 278 12269.52 -40.23 54081.82 88888.00 2016-10-04 09:43:59.250 278 12269.62 -40.15 54081.82 88888.00 2016-10-04 09:43:59.375 278 12269.73 -40.05 54081.82 88888.00 2016-10-04 09:43:59.500 278 12269.83 -39.98 54081.82 88888.00 2016-10-04 09:43:59.625 278 12269.95 -39.92 54081.85 88888.00 2016-10-04 09:43:59.750 278 12270.05 -39.88 54081.82 88888.00 2016-10-04 09:43:59.875 278 12270.15 -39.83 54081.82 88888.00 2016-10-04 09:44:00.000 278 12270.33 -39.75 54081.85 88888.00 2016-10-04 09:44:00.125 278 12270.42 -39.73 54081.85 88888.00 2016-10-04 09:44:00.250 278 12270.40 -39.67 54081.85 88888.00 2016-10-04 09:44:00.375 278 12270.42 -39.60 54081.85 88888.00 2016-10-04 09:44:00.500 278 12270.45 -39.58 54081.88 88888.00 2016-10-04 09:44:00.625 278 12270.40 -39.55 54081.88 88888.00 2016-10-04 09:44:00.750 278 12270.50 -39.50 54081.90 88888.00 2016-10-04 09:44:00.875 278 12270.52 -39.45 54081.95 88888.00 2016-10-04 09:44:01.000 278 12270.52 -39.40 54081.93 88888.00 2016-10-04 09:44:01.125 278 12270.45 -39.35 54081.95 88888.00 2016-10-04 09:44:01.250 278 12270.48 -39.33 54081.95 88888.00 2016-10-04 09:44:01.375 278 12270.50 -39.30 54081.97 88888.00 2016-10-04 09:44:01.500 278 12270.48 -39.25 54082.00 88888.00 2016-10-04 09:44:01.625 278 12270.48 -39.23 54082.03 88888.00 2016-10-04 09:44:01.750 278 12270.42 -39.17 54082.05 88888.00 2016-10-04 09:44:01.875 278 12270.35 -39.17 54082.07 88888.00 2016-10-04 09:44:02.000 278 12270.33 -39.15 54082.10 88888.00 2016-10-04 09:44:02.125 278 12270.27 -39.10 54082.12 88888.00 2016-10-04 09:44:02.250 278 12270.20 -39.12 54082.18 88888.00 2016-10-04 09:44:02.375 278 12270.23 -39.10 54082.22 88888.00 2016-10-04 09:44:02.500 278 12270.15 -39.08 54082.25 88888.00 2016-10-04 09:44:02.625 278 12270.05 -39.02 54082.28 88888.00 2016-10-04 09:44:02.750 278 12269.90 -39.00 54082.32 88888.00 2016-10-04 09:44:02.875 278 12269.80 -39.00 54082.35 88888.00 2016-10-04 09:44:03.000 278 12269.75 -39.00 54082.38 88888.00 2016-10-04 09:44:03.125 278 12269.70 -38.90 54082.40 88888.00 2016-10-04 09:44:03.250 278 12269.58 -38.88 54082.45 88888.00 2016-10-04 09:44:03.375 278 12269.48 -38.80 54082.47 88888.00 2016-10-04 09:44:03.500 278 12269.35 -38.77 54082.50 88888.00 2016-10-04 09:44:03.625 278 12269.20 -38.75 54082.55 88888.00 2016-10-04 09:44:03.750 278 12269.02 -38.60 54082.62 88888.00 2016-10-04 09:44:03.875 278 12268.92 -38.50 54082.68 88888.00 2016-10-04 09:44:04.000 278 12268.80 -38.45 54082.70 88888.00 2016-10-04 09:44:04.125 278 12268.67 -38.40 54082.78 88888.00 2016-10-04 09:44:04.250 278 12268.45 -38.30 54082.80 88888.00 2016-10-04 09:44:04.375 278 12268.38 -38.20 54082.85 88888.00 2016-10-04 09:44:04.500 278 12268.23 -38.12 54082.90 88888.00 2016-10-04 09:44:04.625 278 12268.08 -38.02 54082.93 88888.00 2016-10-04 09:44:04.750 278 12267.95 -37.90 54083.00 88888.00 2016-10-04 09:44:04.875 278 12267.80 -37.77 54083.05 88888.00 2016-10-04 09:44:05.000 278 12267.60 -37.65 54083.10 88888.00 2016-10-04 09:44:05.125 278 12267.45 -37.48 54083.15 88888.00 2016-10-04 09:44:05.250 278 12267.27 -37.33 54083.18 88888.00 2016-10-04 09:44:05.375 278 12267.20 -37.20 54083.22 88888.00 2016-10-04 09:44:05.500 278 12267.08 -37.05 54083.25 88888.00 2016-10-04 09:44:05.625 278 12266.95 -36.90 54083.28 88888.00 2016-10-04 09:44:05.750 278 12266.80 -36.77 54083.32 88888.00 2016-10-04 09:44:05.875 278 12266.62 -36.60 54083.38 88888.00 2016-10-04 09:44:06.000 278 12266.55 -36.45 54083.43 88888.00 2016-10-04 09:44:06.125 278 12266.48 -36.33 54083.50 88888.00 2016-10-04 09:44:06.250 278 12266.38 -36.20 54083.55 88888.00 2016-10-04 09:44:06.375 278 12266.33 -36.10 54083.57 88888.00 2016-10-04 09:44:06.500 278 12266.20 -36.00 54083.62 88888.00 2016-10-04 09:44:06.625 278 12266.10 -35.85 54083.68 88888.00 2016-10-04 09:44:06.750 278 12265.98 -35.77 54083.72 88888.00 2016-10-04 09:44:06.875 278 12265.92 -35.70 54083.78 88888.00 2016-10-04 09:44:07.000 278 12265.88 -35.62 54083.82 88888.00 2016-10-04 09:44:07.125 278 12265.77 -35.55 54083.88 88888.00 2016-10-04 09:44:07.250 278 12265.73 -35.52 54083.93 88888.00 2016-10-04 09:44:07.375 278 12265.73 -35.50 54083.97 88888.00 2016-10-04 09:44:07.500 278 12265.75 -35.50 54084.03 88888.00 2016-10-04 09:44:07.625 278 12265.77 -35.52 54084.07 88888.00 2016-10-04 09:44:07.750 278 12265.75 -35.52 54084.10 88888.00 2016-10-04 09:44:07.875 278 12265.83 -35.60 54084.15 88888.00 2016-10-04 09:44:08.000 278 12265.88 -35.65 54084.15 88888.00 2016-10-04 09:44:08.125 278 12265.90 -35.67 54084.20 88888.00 2016-10-04 09:44:08.250 278 12265.92 -35.73 54084.25 88888.00 2016-10-04 09:44:08.375 278 12266.02 -35.80 54084.25 88888.00 2016-10-04 09:44:08.500 278 12266.15 -35.88 54084.30 88888.00 2016-10-04 09:44:08.625 278 12266.27 -35.98 54084.35 88888.00 2016-10-04 09:44:08.750 278 12266.38 -36.02 54084.35 88888.00 2016-10-04 09:44:08.875 278 12266.48 -36.12 54084.38 88888.00 2016-10-04 09:44:09.000 278 12266.65 -36.20 54084.40 88888.00 2016-10-04 09:44:09.125 278 12266.77 -36.27 54084.45 88888.00 2016-10-04 09:44:09.250 278 12266.98 -36.35 54084.47 88888.00 2016-10-04 09:44:09.375 278 12267.20 -36.40 54084.53 88888.00 2016-10-04 09:44:09.500 278 12267.33 -36.50 54084.53 88888.00 2016-10-04 09:44:09.625 278 12267.40 -36.60 54084.55 88888.00 2016-10-04 09:44:09.750 278 12267.52 -36.65 54084.60 88888.00 2016-10-04 09:44:09.875 278 12267.70 -36.75 54084.65 88888.00 2016-10-04 09:44:10.000 278 12267.80 -36.85 54084.65 88888.00 2016-10-04 09:44:10.125 278 12267.98 -36.95 54084.68 88888.00 2016-10-04 09:44:10.250 278 12268.15 -37.00 54084.68 88888.00 2016-10-04 09:44:10.375 278 12268.27 -37.10 54084.70 88888.00 2016-10-04 09:44:10.500 278 12268.38 -37.17 54084.70 88888.00 2016-10-04 09:44:10.625 278 12268.58 -37.20 54084.75 88888.00 2016-10-04 09:44:10.750 278 12268.80 -37.25 54084.80 88888.00 2016-10-04 09:44:10.875 278 12269.00 -37.27 54084.80 88888.00 2016-10-04 09:44:11.000 278 12269.15 -37.35 54084.82 88888.00 2016-10-04 09:44:11.125 278 12269.30 -37.40 54084.82 88888.00 2016-10-04 09:44:11.250 278 12269.45 -37.42 54084.88 88888.00 2016-10-04 09:44:11.375 278 12269.60 -37.48 54084.88 88888.00 2016-10-04 09:44:11.500 278 12269.65 -37.50 54084.85 88888.00 2016-10-04 09:44:11.625 278 12269.77 -37.52 54084.85 88888.00 2016-10-04 09:44:11.750 278 12269.92 -37.58 54084.88 88888.00 2016-10-04 09:44:11.875 278 12270.05 -37.65 54084.90 88888.00 2016-10-04 09:44:12.000 278 12270.15 -37.65 54084.90 88888.00 2016-10-04 09:44:12.125 278 12270.33 -37.73 54084.90 88888.00 2016-10-04 09:44:12.250 278 12270.45 -37.77 54084.95 88888.00 2016-10-04 09:44:12.375 278 12270.58 -37.80 54084.95 88888.00 2016-10-04 09:44:12.500 278 12270.70 -37.85 54084.97 88888.00 2016-10-04 09:44:12.625 278 12270.83 -37.92 54084.95 88888.00 2016-10-04 09:44:12.750 278 12270.92 -37.98 54084.97 88888.00 2016-10-04 09:44:12.875 278 12271.08 -37.95 54085.00 88888.00 2016-10-04 09:44:13.000 278 12271.17 -38.00 54084.97 88888.00 2016-10-04 09:44:13.125 278 12271.30 -38.08 54085.00 88888.00 2016-10-04 09:44:13.250 278 12271.45 -38.08 54085.05 88888.00 2016-10-04 09:44:13.375 278 12271.60 -38.05 54085.03 88888.00 2016-10-04 09:44:13.500 278 12271.73 -38.10 54085.03 88888.00 2016-10-04 09:44:13.625 278 12271.90 -38.15 54085.03 88888.00 2016-10-04 09:44:13.750 278 12272.02 -38.20 54085.03 88888.00 2016-10-04 09:44:13.875 278 12272.20 -38.23 54085.00 88888.00 2016-10-04 09:44:14.000 278 12272.35 -38.30 54085.00 88888.00 2016-10-04 09:44:14.125 278 12272.45 -38.33 54085.00 88888.00 2016-10-04 09:44:14.250 278 12272.52 -38.35 54085.03 88888.00 2016-10-04 09:44:14.375 278 12272.62 -38.38 54085.03 88888.00 2016-10-04 09:44:14.500 278 12272.75 -38.38 54085.05 88888.00 2016-10-04 09:44:14.625 278 12272.88 -38.38 54085.07 88888.00 2016-10-04 09:44:14.750 278 12273.00 -38.40 54085.07 88888.00 2016-10-04 09:44:14.875 278 12273.08 -38.38 54085.07 88888.00 2016-10-04 09:44:15.000 278 12273.17 -38.35 54085.10 88888.00 2016-10-04 09:44:15.125 278 12273.30 -38.35 54085.10 88888.00 2016-10-04 09:44:15.250 278 12273.40 -38.35 54085.12 88888.00 2016-10-04 09:44:15.375 278 12273.50 -38.33 54085.15 88888.00 2016-10-04 09:44:15.500 278 12273.58 -38.27 54085.15 88888.00 2016-10-04 09:44:15.625 278 12273.62 -38.23 54085.18 88888.00 2016-10-04 09:44:15.750 278 12273.73 -38.12 54085.20 88888.00 2016-10-04 09:44:15.875 278 12273.85 -38.10 54085.18 88888.00 2016-10-04 09:44:16.000 278 12273.92 -38.02 54085.18 88888.00 2016-10-04 09:44:16.125 278 12274.05 -37.92 54085.20 88888.00 2016-10-04 09:44:16.250 278 12274.05 -37.85 54085.25 88888.00 2016-10-04 09:44:16.375 278 12274.05 -37.73 54085.25 88888.00 2016-10-04 09:44:16.500 278 12274.12 -37.62 54085.25 88888.00 2016-10-04 09:44:16.625 278 12274.17 -37.52 54085.28 88888.00 2016-10-04 09:44:16.750 278 12274.25 -37.45 54085.30 88888.00 2016-10-04 09:44:16.875 278 12274.30 -37.33 54085.32 88888.00 2016-10-04 09:44:17.000 278 12274.33 -37.23 54085.32 88888.00 2016-10-04 09:44:17.125 278 12274.38 -37.10 54085.35 88888.00 2016-10-04 09:44:17.250 278 12274.38 -36.95 54085.40 88888.00 2016-10-04 09:44:17.375 278 12274.38 -36.85 54085.40 88888.00 2016-10-04 09:44:17.500 278 12274.38 -36.75 54085.43 88888.00 2016-10-04 09:44:17.625 278 12274.45 -36.62 54085.47 88888.00 2016-10-04 09:44:17.750 278 12274.45 -36.45 54085.47 88888.00 2016-10-04 09:44:17.875 278 12274.40 -36.35 54085.53 88888.00 2016-10-04 09:44:18.000 278 12274.38 -36.25 54085.53 88888.00 2016-10-04 09:44:18.125 278 12274.35 -36.15 54085.55 88888.00 2016-10-04 09:44:18.250 278 12274.27 -36.00 54085.62 88888.00 2016-10-04 09:44:18.375 278 12274.25 -35.88 54085.65 88888.00 2016-10-04 09:44:18.500 278 12274.17 -35.75 54085.68 88888.00 2016-10-04 09:44:18.625 278 12274.15 -35.62 54085.72 88888.00 2016-10-04 09:44:18.750 278 12274.05 -35.50 54085.78 88888.00 2016-10-04 09:44:18.875 278 12273.85 -35.40 54085.82 88888.00 2016-10-04 09:44:19.000 278 12273.75 -35.27 54085.88 88888.00 2016-10-04 09:44:19.125 278 12273.67 -35.15 54085.95 88888.00 2016-10-04 09:44:19.250 278 12273.55 -35.10 54086.03 88888.00 2016-10-04 09:44:19.375 278 12273.42 -35.02 54086.03 88888.00 2016-10-04 09:44:19.500 278 12273.33 -34.92 54086.05 88888.00 2016-10-04 09:44:19.625 278 12273.23 -34.85 54086.12 88888.00 2016-10-04 09:44:19.750 278 12273.02 -34.75 54086.18 88888.00 2016-10-04 09:44:19.875 278 12272.90 -34.73 54086.25 88888.00 2016-10-04 09:44:20.000 278 12272.80 -34.65 54086.30 88888.00 2016-10-04 09:44:20.125 278 12272.65 -34.58 54086.38 88888.00 2016-10-04 09:44:20.250 278 12272.50 -34.52 54086.45 88888.00 2016-10-04 09:44:20.375 278 12272.42 -34.50 54086.50 88888.00 2016-10-04 09:44:20.500 278 12272.27 -34.48 54086.53 88888.00 2016-10-04 09:44:20.625 278 12272.20 -34.45 54086.60 88888.00 2016-10-04 09:44:20.750 278 12272.08 -34.42 54086.68 88888.00 2016-10-04 09:44:20.875 278 12271.90 -34.42 54086.72 88888.00 2016-10-04 09:44:21.000 278 12271.75 -34.42 54086.75 88888.00 2016-10-04 09:44:21.125 278 12271.70 -34.40 54086.80 88888.00 2016-10-04 09:44:21.250 278 12271.62 -34.42 54086.88 88888.00 2016-10-04 09:44:21.375 278 12271.60 -34.42 54086.90 88888.00 2016-10-04 09:44:21.500 278 12271.55 -34.40 54086.95 88888.00 2016-10-04 09:44:21.625 278 12271.48 -34.40 54087.00 88888.00 2016-10-04 09:44:21.750 278 12271.45 -34.40 54087.03 88888.00 2016-10-04 09:44:21.875 278 12271.42 -34.40 54087.07 88888.00 2016-10-04 09:44:22.000 278 12271.45 -34.40 54087.10 88888.00 2016-10-04 09:44:22.125 278 12271.48 -34.40 54087.15 88888.00 2016-10-04 09:44:22.250 278 12271.50 -34.40 54087.20 88888.00 2016-10-04 09:44:22.375 278 12271.62 -34.40 54087.22 88888.00 2016-10-04 09:44:22.500 278 12271.65 -34.38 54087.22 88888.00 2016-10-04 09:44:22.625 278 12271.73 -34.38 54087.28 88888.00 2016-10-04 09:44:22.750 278 12271.80 -34.35 54087.30 88888.00 2016-10-04 09:44:22.875 278 12271.88 -34.33 54087.35 88888.00 2016-10-04 09:44:23.000 278 12271.98 -34.30 54087.38 88888.00 2016-10-04 09:44:23.125 278 12272.08 -34.30 54087.43 88888.00 2016-10-04 09:44:23.250 278 12272.15 -34.25 54087.45 88888.00 2016-10-04 09:44:23.375 278 12272.27 -34.23 54087.45 88888.00 2016-10-04 09:44:23.500 278 12272.38 -34.17 54087.45 88888.00 2016-10-04 09:44:23.625 278 12272.52 -34.10 54087.50 88888.00 2016-10-04 09:44:23.750 278 12272.67 -34.02 54087.53 88888.00 2016-10-04 09:44:23.875 278 12272.80 -34.00 54087.55 88888.00 2016-10-04 09:44:24.000 278 12273.00 -33.95 54087.55 88888.00 2016-10-04 09:44:24.125 278 12273.23 -33.88 54087.60 88888.00 2016-10-04 09:44:24.250 278 12273.42 -33.77 54087.62 88888.00 2016-10-04 09:44:24.375 278 12273.62 -33.70 54087.65 88888.00 2016-10-04 09:44:24.500 278 12273.77 -33.62 54087.68 88888.00 2016-10-04 09:44:24.625 278 12273.92 -33.60 54087.70 88888.00 2016-10-04 09:44:24.750 278 12274.02 -33.52 54087.72 88888.00 2016-10-04 09:44:24.875 278 12274.15 -33.42 54087.75 88888.00 2016-10-04 09:44:25.000 278 12274.25 -33.38 54087.78 88888.00 2016-10-04 09:44:25.125 278 12274.40 -33.30 54087.78 88888.00 2016-10-04 09:44:25.250 278 12274.60 -33.23 54087.85 88888.00 2016-10-04 09:44:25.375 278 12274.77 -33.12 54087.88 88888.00 2016-10-04 09:44:25.500 278 12274.92 -33.05 54087.90 88888.00 2016-10-04 09:44:25.625 278 12275.05 -33.00 54087.93 88888.00 2016-10-04 09:44:25.750 278 12275.17 -32.98 54087.95 88888.00 2016-10-04 09:44:25.875 278 12275.30 -32.92 54087.97 88888.00 2016-10-04 09:44:26.000 278 12275.50 -32.88 54087.97 88888.00 2016-10-04 09:44:26.125 278 12275.70 -32.83 54088.00 88888.00 2016-10-04 09:44:26.250 278 12275.85 -32.83 54088.05 88888.00 2016-10-04 09:44:26.375 278 12275.98 -32.80 54088.10 88888.00 2016-10-04 09:44:26.500 278 12276.10 -32.80 54088.15 88888.00 2016-10-04 09:44:26.625 278 12276.23 -32.77 54088.15 88888.00 2016-10-04 09:44:26.750 278 12276.38 -32.77 54088.18 88888.00 2016-10-04 09:44:26.875 278 12276.50 -32.83 54088.22 88888.00 2016-10-04 09:44:27.000 278 12276.67 -32.83 54088.22 88888.00 2016-10-04 09:44:27.125 278 12276.90 -32.85 54088.28 88888.00 2016-10-04 09:44:27.250 278 12277.00 -32.92 54088.32 88888.00 2016-10-04 09:44:27.375 278 12277.12 -32.92 54088.38 88888.00 2016-10-04 09:44:27.500 278 12277.25 -32.98 54088.40 88888.00 2016-10-04 09:44:27.625 278 12277.42 -33.05 54088.45 88888.00 2016-10-04 09:44:27.750 278 12277.52 -33.10 54088.53 88888.00 2016-10-04 09:44:27.875 278 12277.62 -33.20 54088.55 88888.00 2016-10-04 09:44:28.000 278 12277.80 -33.30 54088.57 88888.00 2016-10-04 09:44:28.125 278 12277.92 -33.42 54088.65 88888.00 2016-10-04 09:44:28.250 278 12278.05 -33.58 54088.68 88888.00 2016-10-04 09:44:28.375 278 12278.20 -33.65 54088.70 88888.00 2016-10-04 09:44:28.500 278 12278.33 -33.77 54088.75 88888.00 2016-10-04 09:44:28.625 278 12278.45 -33.92 54088.82 88888.00 2016-10-04 09:44:28.750 278 12278.52 -34.02 54088.85 88888.00 2016-10-04 09:44:28.875 278 12278.62 -34.15 54088.88 88888.00 2016-10-04 09:44:29.000 278 12278.67 -34.25 54088.93 88888.00 2016-10-04 09:44:29.125 278 12278.77 -34.40 54088.97 88888.00 2016-10-04 09:44:29.250 278 12278.85 -34.52 54089.05 88888.00 2016-10-04 09:44:29.375 278 12278.90 -34.58 54089.10 88888.00 2016-10-04 09:44:29.500 278 12279.00 -34.65 54089.18 88888.00 2016-10-04 09:44:29.625 278 12279.05 -34.67 54089.22 88888.00 2016-10-04 09:44:29.750 278 12279.05 -34.77 54089.28 88888.00 2016-10-04 09:44:29.875 278 12279.02 -34.85 54089.35 88888.00 2016-10-04 09:44:30.000 278 12279.12 -34.90 54089.35 88888.00 2016-10-04 09:44:30.125 278 12279.20 -34.92 54089.45 88888.00 2016-10-04 09:44:30.250 278 12279.15 -35.00 54089.50 88888.00 2016-10-04 09:44:30.375 278 12279.15 -35.02 54089.53 88888.00 2016-10-04 09:44:30.500 278 12279.15 -35.05 54089.57 88888.00 2016-10-04 09:44:30.625 278 12279.20 -35.02 54089.60 88888.00 2016-10-04 09:44:30.750 278 12279.25 -34.98 54089.65 88888.00 2016-10-04 09:44:30.875 278 12279.23 -34.95 54089.72 88888.00 2016-10-04 09:44:31.000 278 12279.27 -34.95 54089.75 88888.00 2016-10-04 09:44:31.125 278 12279.40 -34.92 54089.80 88888.00 2016-10-04 09:44:31.250 278 12279.40 -34.90 54089.82 88888.00 2016-10-04 09:44:31.375 278 12279.42 -34.85 54089.88 88888.00 2016-10-04 09:44:31.500 278 12279.45 -34.88 54089.90 88888.00 2016-10-04 09:44:31.625 278 12279.48 -34.85 54089.90 88888.00 2016-10-04 09:44:31.750 278 12279.52 -34.83 54089.93 88888.00 2016-10-04 09:44:31.875 278 12279.58 -34.83 54089.97 88888.00 2016-10-04 09:44:32.000 278 12279.70 -34.80 54090.00 88888.00 2016-10-04 09:44:32.125 278 12279.80 -34.80 54090.03 88888.00 2016-10-04 09:44:32.250 278 12279.88 -34.80 54090.05 88888.00 2016-10-04 09:44:32.375 278 12279.92 -34.83 54090.07 88888.00 2016-10-04 09:44:32.500 278 12280.02 -34.88 54090.10 88888.00 2016-10-04 09:44:32.625 278 12280.10 -34.88 54090.15 88888.00 2016-10-04 09:44:32.750 278 12280.25 -34.88 54090.18 88888.00 2016-10-04 09:44:32.875 278 12280.35 -34.88 54090.18 88888.00 2016-10-04 09:44:33.000 278 12280.52 -34.88 54090.20 88888.00 2016-10-04 09:44:33.125 278 12280.65 -34.92 54090.20 88888.00 2016-10-04 09:44:33.250 278 12280.80 -34.95 54090.22 88888.00 2016-10-04 09:44:33.375 278 12281.02 -34.95 54090.25 88888.00 2016-10-04 09:44:33.500 278 12281.20 -35.00 54090.28 88888.00 2016-10-04 09:44:33.625 278 12281.30 -34.98 54090.32 88888.00 2016-10-04 09:44:33.750 278 12281.48 -34.95 54090.32 88888.00 2016-10-04 09:44:33.875 278 12281.70 -34.95 54090.32 88888.00 2016-10-04 09:44:34.000 278 12281.90 -34.98 54090.32 88888.00 2016-10-04 09:44:34.125 278 12282.05 -34.98 54090.35 88888.00 2016-10-04 09:44:34.250 278 12282.20 -35.00 54090.38 88888.00 2016-10-04 09:44:34.375 278 12282.40 -34.98 54090.40 88888.00 2016-10-04 09:44:34.500 278 12282.60 -34.95 54090.43 88888.00 2016-10-04 09:44:34.625 278 12282.75 -34.95 54090.43 88888.00 2016-10-04 09:44:34.750 278 12282.85 -34.98 54090.43 88888.00 2016-10-04 09:44:34.875 278 12282.98 -34.98 54090.43 88888.00 2016-10-04 09:44:35.000 278 12283.12 -34.98 54090.43 88888.00 2016-10-04 09:44:35.125 278 12283.27 -34.95 54090.47 88888.00 2016-10-04 09:44:35.250 278 12283.38 -35.00 54090.50 88888.00 2016-10-04 09:44:35.375 278 12283.48 -35.00 54090.53 88888.00 2016-10-04 09:44:35.500 278 12283.60 -35.00 54090.55 88888.00 2016-10-04 09:44:35.625 278 12283.73 -35.02 54090.55 88888.00 2016-10-04 09:44:35.750 278 12283.83 -35.08 54090.57 88888.00 2016-10-04 09:44:35.875 278 12283.98 -35.08 54090.62 88888.00 2016-10-04 09:44:36.000 278 12284.10 -35.10 54090.62 88888.00 2016-10-04 09:44:36.125 278 12284.25 -35.15 54090.62 88888.00 2016-10-04 09:44:36.250 278 12284.27 -35.20 54090.65 88888.00 2016-10-04 09:44:36.375 278 12284.40 -35.20 54090.68 88888.00 2016-10-04 09:44:36.500 278 12284.55 -35.23 54090.70 88888.00 2016-10-04 09:44:36.625 278 12284.62 -35.23 54090.70 88888.00 2016-10-04 09:44:36.750 278 12284.70 -35.25 54090.70 88888.00 2016-10-04 09:44:36.875 278 12284.80 -35.23 54090.70 88888.00 2016-10-04 09:44:37.000 278 12284.95 -35.20 54090.72 88888.00 2016-10-04 09:44:37.125 278 12285.02 -35.17 54090.75 88888.00 2016-10-04 09:44:37.250 278 12285.02 -35.15 54090.75 88888.00 2016-10-04 09:44:37.375 278 12285.12 -35.08 54090.75 88888.00 2016-10-04 09:44:37.500 278 12285.23 -35.05 54090.78 88888.00 2016-10-04 09:44:37.625 278 12285.33 -35.02 54090.78 88888.00 2016-10-04 09:44:37.750 278 12285.42 -34.95 54090.78 88888.00 2016-10-04 09:44:37.875 278 12285.40 -34.85 54090.80 88888.00 2016-10-04 09:44:38.000 278 12285.40 -34.77 54090.80 88888.00 2016-10-04 09:44:38.125 278 12285.45 -34.67 54090.82 88888.00 2016-10-04 09:44:38.250 278 12285.48 -34.58 54090.85 88888.00 2016-10-04 09:44:38.375 278 12285.52 -34.48 54090.88 88888.00 2016-10-04 09:44:38.500 278 12285.58 -34.38 54090.88 88888.00 2016-10-04 09:44:38.625 278 12285.60 -34.23 54090.88 88888.00 2016-10-04 09:44:38.750 278 12285.62 -34.10 54090.85 88888.00 2016-10-04 09:44:38.875 278 12285.62 -34.00 54090.85 88888.00 2016-10-04 09:44:39.000 278 12285.70 -33.85 54090.85 88888.00 2016-10-04 09:44:39.125 278 12285.75 -33.67 54090.90 88888.00 2016-10-04 09:44:39.250 278 12285.80 -33.52 54090.90 88888.00 2016-10-04 09:44:39.375 278 12285.90 -33.38 54090.95 88888.00 2016-10-04 09:44:39.500 278 12285.98 -33.23 54090.95 88888.00 2016-10-04 09:44:39.625 278 12286.00 -33.08 54090.95 88888.00 2016-10-04 09:44:39.750 278 12286.08 -32.90 54090.97 88888.00 2016-10-04 09:44:39.875 278 12286.12 -32.75 54090.97 88888.00 2016-10-04 09:44:40.000 278 12286.23 -32.55 54090.97 88888.00 2016-10-04 09:44:40.125 278 12286.30 -32.38 54090.95 88888.00 2016-10-04 09:44:40.250 278 12286.40 -32.12 54090.97 88888.00 2016-10-04 09:44:40.375 278 12286.50 -31.93 54090.97 88888.00 2016-10-04 09:44:40.500 278 12286.55 -31.70 54091.00 88888.00 2016-10-04 09:44:40.625 278 12286.60 -31.50 54091.00 88888.00 2016-10-04 09:44:40.750 278 12286.70 -31.23 54091.03 88888.00 2016-10-04 09:44:40.875 278 12286.73 -31.00 54091.05 88888.00 2016-10-04 09:44:41.000 278 12286.73 -30.77 54091.05 88888.00 2016-10-04 09:44:41.125 278 12286.75 -30.50 54091.07 88888.00 2016-10-04 09:44:41.250 278 12286.75 -30.20 54091.10 88888.00 2016-10-04 09:44:41.375 278 12286.83 -29.98 54091.10 88888.00 2016-10-04 09:44:41.500 278 12286.90 -29.73 54091.12 88888.00 2016-10-04 09:44:41.625 278 12287.00 -29.50 54091.12 88888.00 2016-10-04 09:44:41.750 278 12287.02 -29.27 54091.15 88888.00 2016-10-04 09:44:41.875 278 12287.05 -29.00 54091.12 88888.00 2016-10-04 09:44:42.000 278 12287.12 -28.73 54091.10 88888.00 2016-10-04 09:44:42.125 278 12287.20 -28.50 54091.12 88888.00 2016-10-04 09:44:42.250 278 12287.23 -28.23 54091.12 88888.00 2016-10-04 09:44:42.375 278 12287.33 -27.98 54091.15 88888.00 2016-10-04 09:44:42.500 278 12287.40 -27.73 54091.12 88888.00 2016-10-04 09:44:42.625 278 12287.58 -27.50 54091.12 88888.00 2016-10-04 09:44:42.750 278 12287.62 -27.23 54091.12 88888.00 2016-10-04 09:44:42.875 278 12287.62 -26.95 54091.10 88888.00 2016-10-04 09:44:43.000 278 12287.60 -26.65 54091.10 88888.00 2016-10-04 09:44:43.125 278 12287.65 -26.32 54091.10 88888.00 2016-10-04 09:44:43.250 278 12287.70 -26.00 54091.12 88888.00 2016-10-04 09:44:43.375 278 12287.75 -25.70 54091.10 88888.00 2016-10-04 09:44:43.500 278 12287.67 -25.38 54091.07 88888.00 2016-10-04 09:44:43.625 278 12287.65 -25.02 54091.07 88888.00 2016-10-04 09:44:43.750 278 12287.60 -24.70 54091.05 88888.00 2016-10-04 09:44:43.875 278 12287.58 -24.38 54091.00 88888.00 2016-10-04 09:44:44.000 278 12287.58 -24.02 54090.97 88888.00 2016-10-04 09:44:44.125 278 12287.50 -23.68 54090.97 88888.00 2016-10-04 09:44:44.250 278 12287.42 -23.32 54090.95 88888.00 2016-10-04 09:44:44.375 278 12287.38 -23.07 54090.93 88888.00 2016-10-04 09:44:44.500 278 12287.40 -22.75 54090.93 88888.00 2016-10-04 09:44:44.625 278 12287.38 -22.43 54090.93 88888.00 2016-10-04 09:44:44.750 278 12287.30 -22.15 54090.90 88888.00 2016-10-04 09:44:44.875 278 12287.23 -21.90 54090.88 88888.00 2016-10-04 09:44:45.000 278 12287.15 -21.62 54090.85 88888.00 2016-10-04 09:44:45.125 278 12287.10 -21.35 54090.82 88888.00 2016-10-04 09:44:45.250 278 12287.02 -21.10 54090.82 88888.00 2016-10-04 09:44:45.375 278 12287.00 -20.93 54090.80 88888.00 2016-10-04 09:44:45.500 278 12287.00 -20.75 54090.78 88888.00 2016-10-04 09:44:45.625 278 12286.98 -20.57 54090.78 88888.00 2016-10-04 09:44:45.750 278 12287.02 -20.43 54090.75 88888.00 2016-10-04 09:44:45.875 278 12287.08 -20.30 54090.75 88888.00 2016-10-04 09:44:46.000 278 12287.08 -20.25 54090.72 88888.00 2016-10-04 09:44:46.125 278 12287.10 -20.23 54090.68 88888.00 2016-10-04 09:44:46.250 278 12287.12 -20.23 54090.72 88888.00 2016-10-04 09:44:46.375 278 12287.17 -20.18 54090.72 88888.00 2016-10-04 09:44:46.500 278 12287.20 -20.15 54090.72 88888.00 2016-10-04 09:44:46.625 278 12287.30 -20.20 54090.70 88888.00 2016-10-04 09:44:46.750 278 12287.35 -20.23 54090.72 88888.00 2016-10-04 09:44:46.875 278 12287.35 -20.27 54090.72 88888.00 2016-10-04 09:44:47.000 278 12287.42 -20.32 54090.70 88888.00 2016-10-04 09:44:47.125 278 12287.55 -20.40 54090.72 88888.00 2016-10-04 09:44:47.250 278 12287.67 -20.48 54090.75 88888.00 2016-10-04 09:44:47.375 278 12287.83 -20.52 54090.75 88888.00 2016-10-04 09:44:47.500 278 12287.95 -20.52 54090.75 88888.00 2016-10-04 09:44:47.625 278 12288.05 -20.60 54090.75 88888.00 2016-10-04 09:44:47.750 278 12288.12 -20.73 54090.78 88888.00 2016-10-04 09:44:47.875 278 12288.25 -20.77 54090.75 88888.00 2016-10-04 09:44:48.000 278 12288.35 -20.80 54090.80 88888.00 2016-10-04 09:44:48.125 278 12288.50 -20.85 54090.80 88888.00 2016-10-04 09:44:48.250 278 12288.67 -20.93 54090.85 88888.00 2016-10-04 09:44:48.375 278 12288.83 -20.93 54090.82 88888.00 2016-10-04 09:44:48.500 278 12288.92 -20.95 54090.85 88888.00 2016-10-04 09:44:48.625 278 12289.10 -20.93 54090.88 88888.00 2016-10-04 09:44:48.750 278 12289.25 -20.95 54090.90 88888.00 2016-10-04 09:44:48.875 278 12289.35 -20.93 54090.93 88888.00 2016-10-04 09:44:49.000 278 12289.48 -20.93 54090.95 88888.00 2016-10-04 09:44:49.125 278 12289.58 -20.88 54091.00 88888.00 2016-10-04 09:44:49.250 278 12289.62 -20.80 54091.07 88888.00 2016-10-04 09:44:49.375 278 12289.67 -20.80 54091.05 88888.00 2016-10-04 09:44:49.500 278 12289.73 -20.73 54091.07 88888.00 2016-10-04 09:44:49.625 278 12289.77 -20.60 54091.12 88888.00 2016-10-04 09:44:49.750 278 12289.85 -20.52 54091.15 88888.00 2016-10-04 09:44:49.875 278 12289.95 -20.45 54091.18 88888.00 2016-10-04 09:44:50.000 278 12290.05 -20.38 54091.20 88888.00 2016-10-04 09:44:50.125 278 12290.12 -20.25 54091.25 88888.00 2016-10-04 09:44:50.250 278 12290.10 -20.18 54091.30 88888.00 2016-10-04 09:44:50.375 278 12290.15 -20.10 54091.30 88888.00 2016-10-04 09:44:50.500 278 12290.27 -20.00 54091.32 88888.00 2016-10-04 09:44:50.625 278 12290.42 -19.90 54091.35 88888.00 2016-10-04 09:44:50.750 278 12290.60 -19.77 54091.35 88888.00 2016-10-04 09:44:50.875 278 12290.75 -19.62 54091.40 88888.00 2016-10-04 09:44:51.000 278 12290.83 -19.50 54091.40 88888.00 2016-10-04 09:44:51.125 278 12290.83 -19.35 54091.38 88888.00 2016-10-04 09:44:51.250 278 12290.92 -19.23 54091.40 88888.00 2016-10-04 09:44:51.375 278 12291.10 -19.12 54091.43 88888.00 2016-10-04 09:44:51.500 278 12291.17 -18.98 54091.43 88888.00 2016-10-04 09:44:51.625 278 12291.25 -18.82 54091.45 88888.00 2016-10-04 09:44:51.750 278 12291.38 -18.70 54091.47 88888.00 2016-10-04 09:44:51.875 278 12291.50 -18.60 54091.47 88888.00 2016-10-04 09:44:52.000 278 12291.52 -18.48 54091.45 88888.00 2016-10-04 09:44:52.125 278 12291.60 -18.35 54091.45 88888.00 2016-10-04 09:44:52.250 278 12291.73 -18.20 54091.47 88888.00 2016-10-04 09:44:52.375 278 12291.80 -18.10 54091.47 88888.00 2016-10-04 09:44:52.500 278 12291.88 -18.00 54091.50 88888.00 2016-10-04 09:44:52.625 278 12291.90 -17.90 54091.53 88888.00 2016-10-04 09:44:52.750 278 12291.92 -17.77 54091.50 88888.00 2016-10-04 09:44:52.875 278 12291.95 -17.68 54091.50 88888.00 2016-10-04 09:44:53.000 278 12291.98 -17.60 54091.53 88888.00 2016-10-04 09:44:53.125 278 12292.00 -17.50 54091.55 88888.00 2016-10-04 09:44:53.250 278 12292.00 -17.38 54091.55 88888.00 2016-10-04 09:44:53.375 278 12292.00 -17.27 54091.55 88888.00 2016-10-04 09:44:53.500 278 12292.00 -17.23 54091.53 88888.00 2016-10-04 09:44:53.625 278 12292.05 -17.20 54091.55 88888.00 2016-10-04 09:44:53.750 278 12292.10 -17.15 54091.57 88888.00 2016-10-04 09:44:53.875 278 12292.08 -17.12 54091.57 88888.00 2016-10-04 09:44:54.000 278 12292.08 -17.10 54091.55 88888.00 2016-10-04 09:44:54.125 278 12292.02 -17.05 54091.55 88888.00 2016-10-04 09:44:54.250 278 12292.02 -16.98 54091.60 88888.00 2016-10-04 09:44:54.375 278 12292.05 -16.95 54091.60 88888.00 2016-10-04 09:44:54.500 278 12292.08 -16.93 54091.62 88888.00 2016-10-04 09:44:54.625 278 12292.02 -16.90 54091.62 88888.00 2016-10-04 09:44:54.750 278 12292.02 -16.88 54091.60 88888.00 2016-10-04 09:44:54.875 278 12292.08 -16.90 54091.62 88888.00 2016-10-04 09:44:55.000 278 12292.12 -16.90 54091.60 88888.00 2016-10-04 09:44:55.125 278 12292.17 -16.90 54091.62 88888.00 2016-10-04 09:44:55.250 278 12292.23 -16.93 54091.62 88888.00 2016-10-04 09:44:55.375 278 12292.27 -16.88 54091.62 88888.00 2016-10-04 09:44:55.500 278 12292.27 -16.85 54091.62 88888.00 2016-10-04 09:44:55.625 278 12292.33 -16.88 54091.60 88888.00 2016-10-04 09:44:55.750 278 12292.45 -16.88 54091.57 88888.00 2016-10-04 09:44:55.875 278 12292.48 -16.82 54091.57 88888.00 2016-10-04 09:44:56.000 278 12292.48 -16.80 54091.57 88888.00 2016-10-04 09:44:56.125 278 12292.52 -16.73 54091.60 88888.00 2016-10-04 09:44:56.250 278 12292.58 -16.68 54091.57 88888.00 2016-10-04 09:44:56.375 278 12292.70 -16.60 54091.55 88888.00 2016-10-04 09:44:56.500 278 12292.70 -16.48 54091.50 88888.00 2016-10-04 09:44:56.625 278 12292.73 -16.35 54091.47 88888.00 2016-10-04 09:44:56.750 278 12292.83 -16.23 54091.45 88888.00 2016-10-04 09:44:56.875 278 12292.92 -16.10 54091.43 88888.00 2016-10-04 09:44:57.000 278 12292.92 -15.97 54091.38 88888.00 2016-10-04 09:44:57.125 278 12292.90 -15.82 54091.38 88888.00 2016-10-04 09:44:57.250 278 12292.90 -15.70 54091.32 88888.00 2016-10-04 09:44:57.375 278 12292.95 -15.53 54091.35 88888.00 2016-10-04 09:44:57.500 278 12292.98 -15.32 54091.32 88888.00 2016-10-04 09:44:57.625 278 12293.02 -15.15 54091.30 88888.00 2016-10-04 09:44:57.750 278 12293.05 -14.95 54091.25 88888.00 2016-10-04 09:44:57.875 278 12293.00 -14.75 54091.22 88888.00 2016-10-04 09:44:58.000 278 12293.02 -14.50 54091.20 88888.00 2016-10-04 09:44:58.125 278 12293.05 -14.30 54091.18 88888.00 2016-10-04 09:44:58.250 278 12293.02 -14.00 54091.15 88888.00 2016-10-04 09:44:58.375 278 12293.00 -13.72 54091.15 88888.00 2016-10-04 09:44:58.500 278 12292.88 -13.47 54091.12 88888.00 2016-10-04 09:44:58.625 278 12292.83 -13.20 54091.07 88888.00 2016-10-04 09:44:58.750 278 12292.77 -12.90 54091.10 88888.00 2016-10-04 09:44:58.875 278 12292.65 -12.65 54091.10 88888.00 2016-10-04 09:44:59.000 278 12292.52 -12.40 54091.07 88888.00 2016-10-04 09:44:59.125 278 12292.42 -12.10 54091.05 88888.00 2016-10-04 09:44:59.250 278 12292.25 -11.85 54091.05 88888.00 2016-10-04 09:44:59.375 278 12292.15 -11.60 54091.00 88888.00 2016-10-04 09:44:59.500 278 12292.05 -11.38 54091.03 88888.00 2016-10-04 09:44:59.625 278 12291.95 -11.10 54091.03 88888.00 2016-10-04 09:44:59.750 278 12291.77 -10.88 54091.05 88888.00 2016-10-04 09:44:59.875 278 12291.58 -10.62 54091.05 88888.00 2016-10-04 09:45:00.000 278 12291.42 -10.38 54091.05 88888.00 2016-10-04 09:45:00.125 278 12291.35 -10.20 54091.07 88888.00 2016-10-04 09:45:00.250 278 12291.15 -9.95 54091.07 88888.00 2016-10-04 09:45:00.375 278 12291.00 -9.82 54091.10 88888.00 2016-10-04 09:45:00.500 278 12290.83 -9.62 54091.10 88888.00 2016-10-04 09:45:00.625 278 12290.73 -9.47 54091.15 88888.00 2016-10-04 09:45:00.750 278 12290.60 -9.30 54091.18 88888.00 2016-10-04 09:45:00.875 278 12290.40 -9.10 54091.20 88888.00 2016-10-04 09:45:01.000 278 12290.20 -8.97 54091.20 88888.00 2016-10-04 09:45:01.125 278 12290.00 -8.88 54091.22 88888.00 2016-10-04 09:45:01.250 278 12289.85 -8.78 54091.25 88888.00 2016-10-04 09:45:01.375 278 12289.67 -8.68 54091.28 88888.00 2016-10-04 09:45:01.500 278 12289.45 -8.60 54091.30 88888.00 2016-10-04 09:45:01.625 278 12289.27 -8.55 54091.35 88888.00 2016-10-04 09:45:01.750 278 12289.12 -8.47 54091.40 88888.00 2016-10-04 09:45:01.875 278 12288.95 -8.45 54091.45 88888.00 2016-10-04 09:45:02.000 278 12288.80 -8.43 54091.50 88888.00 2016-10-04 09:45:02.125 278 12288.62 -8.43 54091.55 88888.00 2016-10-04 09:45:02.250 278 12288.42 -8.47 54091.60 88888.00 2016-10-04 09:45:02.375 278 12288.33 -8.50 54091.65 88888.00 2016-10-04 09:45:02.500 278 12288.15 -8.50 54091.70 88888.00 2016-10-04 09:45:02.625 278 12288.05 -8.55 54091.78 88888.00 2016-10-04 09:45:02.750 278 12287.92 -8.65 54091.78 88888.00 2016-10-04 09:45:02.875 278 12287.80 -8.78 54091.80 88888.00 2016-10-04 09:45:03.000 278 12287.70 -8.88 54091.88 88888.00 2016-10-04 09:45:03.125 278 12287.62 -8.95 54091.95 88888.00 2016-10-04 09:45:03.250 278 12287.52 -9.12 54092.00 88888.00 2016-10-04 09:45:03.375 278 12287.42 -9.22 54092.03 88888.00 2016-10-04 09:45:03.500 278 12287.33 -9.43 54092.07 88888.00 2016-10-04 09:45:03.625 278 12287.30 -9.57 54092.15 88888.00 2016-10-04 09:45:03.750 278 12287.33 -9.70 54092.20 88888.00 2016-10-04 09:45:03.875 278 12287.35 -9.85 54092.22 88888.00 2016-10-04 09:45:04.000 278 12287.40 -10.05 54092.25 88888.00 2016-10-04 09:45:04.125 278 12287.48 -10.20 54092.32 88888.00 2016-10-04 09:45:04.250 278 12287.52 -10.40 54092.35 88888.00 2016-10-04 09:45:04.375 278 12287.60 -10.53 54092.38 88888.00 2016-10-04 09:45:04.500 278 12287.67 -10.70 54092.45 88888.00 2016-10-04 09:45:04.625 278 12287.80 -10.85 54092.50 88888.00 2016-10-04 09:45:04.750 278 12287.95 -11.03 54092.55 88888.00 2016-10-04 09:45:04.875 278 12288.08 -11.15 54092.57 88888.00 2016-10-04 09:45:05.000 278 12288.12 -11.28 54092.60 88888.00 2016-10-04 09:45:05.125 278 12288.15 -11.40 54092.65 88888.00 2016-10-04 09:45:05.250 278 12288.25 -11.60 54092.72 88888.00 2016-10-04 09:45:05.375 278 12288.40 -11.68 54092.75 88888.00 2016-10-04 09:45:05.500 278 12288.55 -11.75 54092.78 88888.00 2016-10-04 09:45:05.625 278 12288.73 -11.85 54092.80 88888.00 2016-10-04 09:45:05.750 278 12288.83 -11.93 54092.85 88888.00 2016-10-04 09:45:05.875 278 12289.00 -11.97 54092.88 88888.00 2016-10-04 09:45:06.000 278 12289.15 -12.03 54092.88 88888.00 2016-10-04 09:45:06.125 278 12289.30 -12.07 54092.90 88888.00 2016-10-04 09:45:06.250 278 12289.42 -12.12 54092.93 88888.00 2016-10-04 09:45:06.375 278 12289.60 -12.15 54092.95 88888.00 2016-10-04 09:45:06.500 278 12289.73 -12.18 54092.95 88888.00 2016-10-04 09:45:06.625 278 12289.92 -12.12 54092.97 88888.00 2016-10-04 09:45:06.750 278 12290.12 -12.10 54093.00 88888.00 2016-10-04 09:45:06.875 278 12290.25 -12.07 54093.03 88888.00 2016-10-04 09:45:07.000 278 12290.35 -12.05 54093.00 88888.00 2016-10-04 09:45:07.125 278 12290.50 -12.03 54093.03 88888.00 2016-10-04 09:45:07.250 278 12290.60 -11.97 54093.05 88888.00 2016-10-04 09:45:07.375 278 12290.75 -11.93 54093.05 88888.00 2016-10-04 09:45:07.500 278 12290.88 -11.88 54093.07 88888.00 2016-10-04 09:45:07.625 278 12290.90 -11.80 54093.10 88888.00 2016-10-04 09:45:07.750 278 12290.98 -11.78 54093.12 88888.00 2016-10-04 09:45:07.875 278 12291.02 -11.75 54093.12 88888.00 2016-10-04 09:45:08.000 278 12291.00 -11.70 54093.12 88888.00 2016-10-04 09:45:08.125 278 12290.98 -11.68 54093.15 88888.00 2016-10-04 09:45:08.250 278 12291.00 -11.65 54093.18 88888.00 2016-10-04 09:45:08.375 278 12291.00 -11.60 54093.18 88888.00 2016-10-04 09:45:08.500 278 12290.92 -11.60 54093.18 88888.00 2016-10-04 09:45:08.625 278 12290.98 -11.55 54093.22 88888.00 2016-10-04 09:45:08.750 278 12291.02 -11.55 54093.22 88888.00 2016-10-04 09:45:08.875 278 12291.08 -11.57 54093.25 88888.00 2016-10-04 09:45:09.000 278 12290.98 -11.62 54093.25 88888.00 2016-10-04 09:45:09.125 278 12290.90 -11.62 54093.28 88888.00 2016-10-04 09:45:09.250 278 12290.88 -11.68 54093.32 88888.00 2016-10-04 09:45:09.375 278 12290.85 -11.68 54093.32 88888.00 2016-10-04 09:45:09.500 278 12290.75 -11.70 54093.35 88888.00 2016-10-04 09:45:09.625 278 12290.70 -11.78 54093.35 88888.00 2016-10-04 09:45:09.750 278 12290.60 -11.88 54093.38 88888.00 2016-10-04 09:45:09.875 278 12290.55 -11.97 54093.40 88888.00 2016-10-04 09:45:10.000 278 12290.50 -12.05 54093.45 88888.00 2016-10-04 09:45:10.125 278 12290.42 -12.18 54093.47 88888.00 2016-10-04 09:45:10.250 278 12290.35 -12.30 54093.53 88888.00 2016-10-04 09:45:10.375 278 12290.30 -12.40 54093.55 88888.00 2016-10-04 09:45:10.500 278 12290.20 -12.55 54093.60 88888.00 2016-10-04 09:45:10.625 278 12290.17 -12.68 54093.60 88888.00 2016-10-04 09:45:10.750 278 12290.25 -12.78 54093.65 88888.00 2016-10-04 09:45:10.875 278 12290.25 -12.95 54093.70 88888.00 2016-10-04 09:45:11.000 278 12290.17 -13.10 54093.70 88888.00 2016-10-04 09:45:11.125 278 12290.15 -13.25 54093.75 88888.00 2016-10-04 09:45:11.250 278 12290.15 -13.40 54093.80 88888.00 2016-10-04 09:45:11.375 278 12290.20 -13.53 54093.82 88888.00 2016-10-04 09:45:11.500 278 12290.27 -13.68 54093.85 88888.00 2016-10-04 09:45:11.625 278 12290.25 -13.80 54093.85 88888.00 2016-10-04 09:45:11.750 278 12290.23 -13.93 54093.88 88888.00 2016-10-04 09:45:11.875 278 12290.23 -14.10 54093.93 88888.00 2016-10-04 09:45:12.000 278 12290.27 -14.25 54093.97 88888.00 2016-10-04 09:45:12.125 278 12290.30 -14.40 54094.03 88888.00 2016-10-04 09:45:12.250 278 12290.35 -14.55 54094.07 88888.00 2016-10-04 09:45:12.375 278 12290.40 -14.68 54094.10 88888.00 2016-10-04 09:45:12.500 278 12290.45 -14.82 54094.12 88888.00 2016-10-04 09:45:12.625 278 12290.50 -15.00 54094.20 88888.00 2016-10-04 09:45:12.750 278 12290.55 -15.10 54094.22 88888.00 2016-10-04 09:45:12.875 278 12290.62 -15.20 54094.25 88888.00 2016-10-04 09:45:13.000 278 12290.73 -15.30 54094.28 88888.00 2016-10-04 09:45:13.125 278 12290.75 -15.43 54094.32 88888.00 2016-10-04 09:45:13.250 278 12290.75 -15.55 54094.35 88888.00 2016-10-04 09:45:13.375 278 12290.85 -15.62 54094.38 88888.00 2016-10-04 09:45:13.500 278 12290.92 -15.70 54094.43 88888.00 2016-10-04 09:45:13.625 278 12290.98 -15.75 54094.45 88888.00 2016-10-04 09:45:13.750 278 12291.00 -15.88 54094.50 88888.00 2016-10-04 09:45:13.875 278 12290.98 -15.95 54094.55 88888.00 2016-10-04 09:45:14.000 278 12290.95 -16.00 54094.57 88888.00 2016-10-04 09:45:14.125 278 12290.95 -16.05 54094.62 88888.00 2016-10-04 09:45:14.250 278 12291.00 -16.15 54094.70 88888.00 2016-10-04 09:45:14.375 278 12291.08 -16.20 54094.75 88888.00 2016-10-04 09:45:14.500 278 12291.15 -16.25 54094.78 88888.00 2016-10-04 09:45:14.625 278 12291.17 -16.27 54094.82 88888.00 2016-10-04 09:45:14.750 278 12291.23 -16.30 54094.88 88888.00 2016-10-04 09:45:14.875 278 12291.23 -16.40 54094.93 88888.00 2016-10-04 09:45:15.000 278 12291.20 -16.45 54094.95 88888.00 2016-10-04 09:45:15.125 278 12291.20 -16.48 54095.00 88888.00 2016-10-04 09:45:15.250 278 12291.20 -16.48 54095.10 88888.00 2016-10-04 09:45:15.375 278 12291.25 -16.48 54095.10 88888.00 2016-10-04 09:45:15.500 278 12291.27 -16.50 54095.15 88888.00 2016-10-04 09:45:15.625 278 12291.27 -16.57 54095.18 88888.00 2016-10-04 09:45:15.750 278 12291.30 -16.65 54095.22 88888.00 2016-10-04 09:45:15.875 278 12291.35 -16.70 54095.28 88888.00 2016-10-04 09:45:16.000 278 12291.38 -16.75 54095.30 88888.00 2016-10-04 09:45:16.125 278 12291.38 -16.80 54095.35 88888.00 2016-10-04 09:45:16.250 278 12291.40 -16.90 54095.40 88888.00 2016-10-04 09:45:16.375 278 12291.48 -16.95 54095.40 88888.00 2016-10-04 09:45:16.500 278 12291.55 -17.02 54095.45 88888.00 2016-10-04 09:45:16.625 278 12291.62 -17.05 54095.50 88888.00 2016-10-04 09:45:16.750 278 12291.65 -17.15 54095.55 88888.00 2016-10-04 09:45:16.875 278 12291.67 -17.23 54095.57 88888.00 2016-10-04 09:45:17.000 278 12291.73 -17.30 54095.60 88888.00 2016-10-04 09:45:17.125 278 12291.77 -17.35 54095.68 88888.00 2016-10-04 09:45:17.250 278 12291.83 -17.45 54095.72 88888.00 2016-10-04 09:45:17.375 278 12291.90 -17.50 54095.78 88888.00 2016-10-04 09:45:17.500 278 12291.95 -17.57 54095.78 88888.00 2016-10-04 09:45:17.625 278 12292.00 -17.60 54095.85 88888.00 2016-10-04 09:45:17.750 278 12292.08 -17.62 54095.90 88888.00 2016-10-04 09:45:17.875 278 12292.15 -17.68 54095.95 88888.00 2016-10-04 09:45:18.000 278 12292.20 -17.77 54096.00 88888.00 2016-10-04 09:45:18.125 278 12292.35 -17.82 54096.00 88888.00 2016-10-04 09:45:18.250 278 12292.40 -17.90 54096.05 88888.00 2016-10-04 09:45:18.375 278 12292.42 -17.90 54096.07 88888.00 2016-10-04 09:45:18.500 278 12292.45 -17.93 54096.10 88888.00 2016-10-04 09:45:18.625 278 12292.55 -17.98 54096.12 88888.00 2016-10-04 09:45:18.750 278 12292.67 -17.98 54096.18 88888.00 2016-10-04 09:45:18.875 278 12292.75 -18.00 54096.20 88888.00 2016-10-04 09:45:19.000 278 12292.88 -18.00 54096.20 88888.00 2016-10-04 09:45:19.125 278 12293.00 -18.00 54096.25 88888.00 2016-10-04 09:45:19.250 278 12293.15 -17.98 54096.28 88888.00 2016-10-04 09:45:19.375 278 12293.30 -17.95 54096.25 88888.00 2016-10-04 09:45:19.500 278 12293.40 -17.93 54096.30 88888.00 2016-10-04 09:45:19.625 278 12293.52 -17.90 54096.38 88888.00 2016-10-04 09:45:19.750 278 12293.62 -17.85 54096.38 88888.00 2016-10-04 09:45:19.875 278 12293.73 -17.82 54096.40 88888.00 2016-10-04 09:45:20.000 278 12293.83 -17.75 54096.43 88888.00 2016-10-04 09:45:20.125 278 12293.88 -17.68 54096.47 88888.00 2016-10-04 09:45:20.250 278 12293.95 -17.65 54096.50 88888.00 2016-10-04 09:45:20.375 278 12294.10 -17.57 54096.53 88888.00 2016-10-04 09:45:20.500 278 12294.12 -17.48 54096.53 88888.00 2016-10-04 09:45:20.625 278 12294.08 -17.40 54096.55 88888.00 2016-10-04 09:45:20.750 278 12294.05 -17.27 54096.57 88888.00 2016-10-04 09:45:20.875 278 12294.02 -17.18 54096.62 88888.00 2016-10-04 09:45:21.000 278 12294.05 -17.05 54096.65 88888.00 2016-10-04 09:45:21.125 278 12294.05 -16.88 54096.65 88888.00 2016-10-04 09:45:21.250 278 12294.05 -16.75 54096.70 88888.00 2016-10-04 09:45:21.375 278 12294.10 -16.60 54096.68 88888.00 2016-10-04 09:45:21.500 278 12294.15 -16.43 54096.70 88888.00 2016-10-04 09:45:21.625 278 12294.17 -16.30 54096.75 88888.00 2016-10-04 09:45:21.750 278 12294.05 -16.12 54096.75 88888.00 2016-10-04 09:45:21.875 278 12294.00 -15.95 54096.78 88888.00 2016-10-04 09:45:22.000 278 12294.02 -15.80 54096.78 88888.00 2016-10-04 09:45:22.125 278 12294.05 -15.62 54096.80 88888.00 2016-10-04 09:45:22.250 278 12293.92 -15.50 54096.82 88888.00 2016-10-04 09:45:22.375 278 12293.85 -15.35 54096.82 88888.00 2016-10-04 09:45:22.500 278 12293.80 -15.20 54096.85 88888.00 2016-10-04 09:45:22.625 278 12293.75 -15.05 54096.82 88888.00 2016-10-04 09:45:22.750 278 12293.77 -14.93 54096.88 88888.00 2016-10-04 09:45:22.875 278 12293.70 -14.80 54096.88 88888.00 2016-10-04 09:45:23.000 278 12293.55 -14.72 54096.88 88888.00 2016-10-04 09:45:23.125 278 12293.48 -14.65 54096.90 88888.00 2016-10-04 09:45:23.250 278 12293.42 -14.55 54096.93 88888.00 2016-10-04 09:45:23.375 278 12293.40 -14.47 54096.95 88888.00 2016-10-04 09:45:23.500 278 12293.25 -14.47 54096.95 88888.00 2016-10-04 09:45:23.625 278 12293.15 -14.47 54096.97 88888.00 2016-10-04 09:45:23.750 278 12293.12 -14.47 54097.03 88888.00 2016-10-04 09:45:23.875 278 12293.12 -14.50 54097.05 88888.00 2016-10-04 09:45:24.000 278 12293.10 -14.57 54097.07 88888.00 2016-10-04 09:45:24.125 278 12293.12 -14.62 54097.10 88888.00 2016-10-04 09:45:24.250 278 12293.10 -14.70 54097.12 88888.00 2016-10-04 09:45:24.375 278 12293.08 -14.75 54097.12 88888.00 2016-10-04 09:45:24.500 278 12293.08 -14.88 54097.15 88888.00 2016-10-04 09:45:24.625 278 12293.02 -14.95 54097.20 88888.00 2016-10-04 09:45:24.750 278 12293.02 -15.03 54097.22 88888.00 2016-10-04 09:45:24.875 278 12293.00 -15.12 54097.25 88888.00 2016-10-04 09:45:25.000 278 12292.98 -15.22 54097.30 88888.00 2016-10-04 09:45:25.125 278 12293.02 -15.30 54097.35 88888.00 2016-10-04 09:45:25.250 278 12293.10 -15.43 54097.38 88888.00 2016-10-04 09:45:25.375 278 12293.17 -15.50 54097.38 88888.00 2016-10-04 09:45:25.500 278 12293.23 -15.62 54097.40 88888.00 2016-10-04 09:45:25.625 278 12293.23 -15.68 54097.47 88888.00 2016-10-04 09:45:25.750 278 12293.25 -15.78 54097.53 88888.00 2016-10-04 09:45:25.875 278 12293.25 -15.85 54097.55 88888.00 2016-10-04 09:45:26.000 278 12293.33 -15.93 54097.60 88888.00 2016-10-04 09:45:26.125 278 12293.35 -16.00 54097.62 88888.00 2016-10-04 09:45:26.250 278 12293.33 -16.12 54097.68 88888.00 2016-10-04 09:45:26.375 278 12293.38 -16.18 54097.70 88888.00 2016-10-04 09:45:26.500 278 12293.48 -16.20 54097.75 88888.00 2016-10-04 09:45:26.625 278 12293.52 -16.25 54097.78 88888.00 2016-10-04 09:45:26.750 278 12293.58 -16.30 54097.80 88888.00 2016-10-04 09:45:26.875 278 12293.58 -16.32 54097.85 88888.00 2016-10-04 09:45:27.000 278 12293.62 -16.32 54097.95 88888.00 2016-10-04 09:45:27.125 278 12293.65 -16.32 54097.97 88888.00 2016-10-04 09:45:27.250 278 12293.62 -16.40 54098.00 88888.00 2016-10-04 09:45:27.375 278 12293.67 -16.38 54098.05 88888.00 2016-10-04 09:45:27.500 278 12293.67 -16.35 54098.10 88888.00 2016-10-04 09:45:27.625 278 12293.70 -16.35 54098.15 88888.00 2016-10-04 09:45:27.750 278 12293.73 -16.38 54098.18 88888.00 2016-10-04 09:45:27.875 278 12293.73 -16.40 54098.22 88888.00 2016-10-04 09:45:28.000 278 12293.77 -16.35 54098.25 88888.00 2016-10-04 09:45:28.125 278 12293.88 -16.32 54098.30 88888.00 2016-10-04 09:45:28.250 278 12293.90 -16.32 54098.30 88888.00 2016-10-04 09:45:28.375 278 12293.98 -16.27 54098.35 88888.00 2016-10-04 09:45:28.500 278 12294.02 -16.23 54098.40 88888.00 2016-10-04 09:45:28.625 278 12294.10 -16.12 54098.40 88888.00 2016-10-04 09:45:28.750 278 12294.15 -16.05 54098.40 88888.00 2016-10-04 09:45:28.875 278 12294.15 -16.02 54098.43 88888.00 2016-10-04 09:45:29.000 278 12294.23 -15.97 54098.43 88888.00 2016-10-04 09:45:29.125 278 12294.33 -15.90 54098.45 88888.00 2016-10-04 09:45:29.250 278 12294.38 -15.75 54098.47 88888.00 2016-10-04 09:45:29.375 278 12294.48 -15.68 54098.47 88888.00 2016-10-04 09:45:29.500 278 12294.55 -15.57 54098.47 88888.00 2016-10-04 09:45:29.625 278 12294.65 -15.50 54098.47 88888.00 2016-10-04 09:45:29.750 278 12294.85 -15.38 54098.47 88888.00 2016-10-04 09:45:29.875 278 12295.00 -15.28 54098.47 88888.00 2016-10-04 09:45:30.000 278 12295.12 -15.18 54098.45 88888.00 2016-10-04 09:45:30.125 278 12295.25 -15.10 54098.45 88888.00 2016-10-04 09:45:30.250 278 12295.38 -14.97 54098.47 88888.00 2016-10-04 09:45:30.375 278 12295.45 -14.90 54098.45 88888.00 2016-10-04 09:45:30.500 278 12295.55 -14.82 54098.45 88888.00 2016-10-04 09:45:30.625 278 12295.73 -14.80 54098.45 88888.00 2016-10-04 09:45:30.750 278 12295.90 -14.72 54098.43 88888.00 2016-10-04 09:45:30.875 278 12296.02 -14.72 54098.43 88888.00 2016-10-04 09:45:31.000 278 12296.08 -14.68 54098.40 88888.00 2016-10-04 09:45:31.125 278 12296.17 -14.68 54098.38 88888.00 2016-10-04 09:45:31.250 278 12296.23 -14.70 54098.40 88888.00 2016-10-04 09:45:31.375 278 12296.33 -14.70 54098.38 88888.00 2016-10-04 09:45:31.500 278 12296.42 -14.68 54098.38 88888.00 2016-10-04 09:45:31.625 278 12296.48 -14.68 54098.38 88888.00 2016-10-04 09:45:31.750 278 12296.60 -14.68 54098.38 88888.00 2016-10-04 09:45:31.875 278 12296.60 -14.72 54098.38 88888.00 2016-10-04 09:45:32.000 278 12296.65 -14.78 54098.38 88888.00 2016-10-04 09:45:32.125 278 12296.65 -14.82 54098.38 88888.00 2016-10-04 09:45:32.250 278 12296.60 -14.88 54098.38 88888.00 2016-10-04 09:45:32.375 278 12296.62 -14.95 54098.38 88888.00 2016-10-04 09:45:32.500 278 12296.70 -15.00 54098.40 88888.00 2016-10-04 09:45:32.625 278 12296.67 -15.03 54098.38 88888.00 2016-10-04 09:45:32.750 278 12296.58 -15.10 54098.40 88888.00 2016-10-04 09:45:32.875 278 12296.48 -15.20 54098.40 88888.00 2016-10-04 09:45:33.000 278 12296.35 -15.28 54098.40 88888.00 2016-10-04 09:45:33.125 278 12296.30 -15.35 54098.43 88888.00 2016-10-04 09:45:33.250 278 12296.25 -15.43 54098.43 88888.00 2016-10-04 09:45:33.375 278 12296.23 -15.47 54098.43 88888.00 2016-10-04 09:45:33.500 278 12296.12 -15.55 54098.45 88888.00 2016-10-04 09:45:33.625 278 12296.05 -15.65 54098.50 88888.00 2016-10-04 09:45:33.750 278 12295.98 -15.75 54098.53 88888.00 2016-10-04 09:45:33.875 278 12295.90 -15.82 54098.55 88888.00 2016-10-04 09:45:34.000 278 12295.88 -15.90 54098.57 88888.00 2016-10-04 09:45:34.125 278 12295.80 -15.97 54098.62 88888.00 2016-10-04 09:45:34.250 278 12295.65 -16.12 54098.68 88888.00 2016-10-04 09:45:34.375 278 12295.55 -16.18 54098.70 88888.00 2016-10-04 09:45:34.500 278 12295.42 -16.27 54098.75 88888.00 2016-10-04 09:45:34.625 278 12295.27 -16.40 54098.80 88888.00 2016-10-04 09:45:34.750 278 12295.17 -16.52 54098.85 88888.00 2016-10-04 09:45:34.875 278 12295.02 -16.65 54098.88 88888.00 2016-10-04 09:45:35.000 278 12294.88 -16.75 54098.93 88888.00 2016-10-04 09:45:35.125 278 12294.77 -16.85 54099.00 88888.00 2016-10-04 09:45:35.250 278 12294.65 -17.00 54099.05 88888.00 2016-10-04 09:45:35.375 278 12294.62 -17.05 54099.12 88888.00 2016-10-04 09:45:35.500 278 12294.52 -17.15 54099.18 88888.00 2016-10-04 09:45:35.625 278 12294.42 -17.27 54099.20 88888.00 2016-10-04 09:45:35.750 278 12294.35 -17.40 54099.25 88888.00 2016-10-04 09:45:35.875 278 12294.30 -17.48 54099.32 88888.00 2016-10-04 09:45:36.000 278 12294.23 -17.57 54099.38 88888.00 2016-10-04 09:45:36.125 278 12294.17 -17.70 54099.43 88888.00 2016-10-04 09:45:36.250 278 12294.20 -17.85 54099.47 88888.00 2016-10-04 09:45:36.375 278 12294.27 -17.93 54099.53 88888.00 2016-10-04 09:45:36.500 278 12294.25 -18.02 54099.62 88888.00 2016-10-04 09:45:36.625 278 12294.15 -18.18 54099.68 88888.00 2016-10-04 09:45:36.750 278 12294.12 -18.30 54099.70 88888.00 2016-10-04 09:45:36.875 278 12294.17 -18.48 54099.78 88888.00 2016-10-04 09:45:37.000 278 12294.20 -18.62 54099.78 88888.00 2016-10-04 09:45:37.125 278 12294.30 -18.77 54099.82 88888.00 2016-10-04 09:45:37.250 278 12294.45 -18.98 54099.90 88888.00 2016-10-04 09:45:37.375 278 12294.52 -19.07 54099.90 88888.00 2016-10-04 09:45:37.500 278 12294.60 -19.23 54099.95 88888.00 2016-10-04 09:45:37.625 278 12294.67 -19.38 54100.00 88888.00 2016-10-04 09:45:37.750 278 12294.77 -19.55 54100.00 88888.00 2016-10-04 09:45:37.875 278 12294.92 -19.73 54100.00 88888.00 2016-10-04 09:45:38.000 278 12295.12 -19.90 54100.03 88888.00 2016-10-04 09:45:38.125 278 12295.30 -20.02 54100.07 88888.00 2016-10-04 09:45:38.250 278 12295.50 -20.18 54100.07 88888.00 2016-10-04 09:45:38.375 278 12295.65 -20.32 54100.07 88888.00 2016-10-04 09:45:38.500 278 12295.83 -20.48 54100.10 88888.00 2016-10-04 09:45:38.625 278 12296.10 -20.60 54100.10 88888.00 2016-10-04 09:45:38.750 278 12296.27 -20.75 54100.10 88888.00 2016-10-04 09:45:38.875 278 12296.42 -20.88 54100.15 88888.00 2016-10-04 09:45:39.000 278 12296.62 -21.00 54100.15 88888.00 2016-10-04 09:45:39.125 278 12296.80 -21.15 54100.12 88888.00 2016-10-04 09:45:39.250 278 12296.95 -21.30 54100.15 88888.00 2016-10-04 09:45:39.375 278 12297.20 -21.38 54100.12 88888.00 2016-10-04 09:45:39.500 278 12297.40 -21.45 54100.12 88888.00 2016-10-04 09:45:39.625 278 12297.58 -21.50 54100.12 88888.00 2016-10-04 09:45:39.750 278 12297.70 -21.52 54100.10 88888.00 2016-10-04 09:45:39.875 278 12297.80 -21.60 54100.10 88888.00 2016-10-04 09:45:40.000 278 12297.90 -21.65 54100.07 88888.00 2016-10-04 09:45:40.125 278 12298.02 -21.68 54100.05 88888.00 2016-10-04 09:45:40.250 278 12298.15 -21.68 54100.03 88888.00 2016-10-04 09:45:40.375 278 12298.25 -21.68 54100.00 88888.00 2016-10-04 09:45:40.500 278 12298.33 -21.70 54099.97 88888.00 2016-10-04 09:45:40.625 278 12298.38 -21.73 54099.97 88888.00 2016-10-04 09:45:40.750 278 12298.45 -21.75 54099.97 88888.00 2016-10-04 09:45:40.875 278 12298.42 -21.77 54099.97 88888.00 2016-10-04 09:45:41.000 278 12298.45 -21.80 54099.97 88888.00 2016-10-04 09:45:41.125 278 12298.42 -21.80 54099.97 88888.00 2016-10-04 09:45:41.250 278 12298.38 -21.82 54099.97 88888.00 2016-10-04 09:45:41.375 278 12298.35 -21.82 54099.93 88888.00 2016-10-04 09:45:41.500 278 12298.27 -21.82 54099.93 88888.00 2016-10-04 09:45:41.625 278 12298.23 -21.77 54099.97 88888.00 2016-10-04 09:45:41.750 278 12298.10 -21.80 54100.00 88888.00 2016-10-04 09:45:41.875 278 12298.00 -21.80 54100.03 88888.00 2016-10-04 09:45:42.000 278 12297.88 -21.82 54100.03 88888.00 2016-10-04 09:45:42.125 278 12297.75 -21.85 54100.05 88888.00 2016-10-04 09:45:42.250 278 12297.58 -21.88 54100.07 88888.00 2016-10-04 09:45:42.375 278 12297.40 -21.88 54100.10 88888.00 2016-10-04 09:45:42.500 278 12297.25 -21.90 54100.12 88888.00 2016-10-04 09:45:42.625 278 12297.15 -21.90 54100.20 88888.00 2016-10-04 09:45:42.750 278 12297.00 -21.95 54100.22 88888.00 2016-10-04 09:45:42.875 278 12296.83 -21.98 54100.28 88888.00 2016-10-04 09:45:43.000 278 12296.70 -22.05 54100.32 88888.00 2016-10-04 09:45:43.125 278 12296.60 -22.07 54100.38 88888.00 2016-10-04 09:45:43.250 278 12296.38 -22.15 54100.43 88888.00 2016-10-04 09:45:43.375 278 12296.17 -22.18 54100.45 88888.00 2016-10-04 09:45:43.500 278 12296.02 -22.25 54100.53 88888.00 2016-10-04 09:45:43.625 278 12295.92 -22.27 54100.60 88888.00 2016-10-04 09:45:43.750 278 12295.73 -22.35 54100.70 88888.00 2016-10-04 09:45:43.875 278 12295.60 -22.40 54100.75 88888.00 2016-10-04 09:45:44.000 278 12295.42 -22.48 54100.80 88888.00 2016-10-04 09:45:44.125 278 12295.30 -22.60 54100.88 88888.00 2016-10-04 09:45:44.250 278 12295.15 -22.73 54100.97 88888.00 2016-10-04 09:45:44.375 278 12295.05 -22.77 54101.05 88888.00 2016-10-04 09:45:44.500 278 12294.92 -22.82 54101.15 88888.00 2016-10-04 09:45:44.625 278 12294.77 -22.95 54101.22 88888.00 2016-10-04 09:45:44.750 278 12294.60 -23.05 54101.32 88888.00 2016-10-04 09:45:44.875 278 12294.48 -23.12 54101.40 88888.00 2016-10-04 09:45:45.000 278 12294.40 -23.23 54101.50 88888.00 2016-10-04 09:45:45.125 278 12294.30 -23.32 54101.57 88888.00 2016-10-04 09:45:45.250 278 12294.15 -23.43 54101.70 88888.00 2016-10-04 09:45:45.375 278 12294.12 -23.45 54101.78 88888.00 2016-10-04 09:45:45.500 278 12294.02 -23.50 54101.85 88888.00 2016-10-04 09:45:45.625 278 12294.00 -23.52 54101.97 88888.00 2016-10-04 09:45:45.750 278 12294.00 -23.57 54102.05 88888.00 2016-10-04 09:45:45.875 278 12293.92 -23.60 54102.12 88888.00 2016-10-04 09:45:46.000 278 12293.85 -23.65 54102.22 88888.00 2016-10-04 09:45:46.125 278 12293.77 -23.68 54102.35 88888.00 2016-10-04 09:45:46.250 278 12293.70 -23.73 54102.43 88888.00 2016-10-04 09:45:46.375 278 12293.73 -23.73 54102.50 88888.00 2016-10-04 09:45:46.500 278 12293.75 -23.70 54102.60 88888.00 2016-10-04 09:45:46.625 278 12293.75 -23.68 54102.70 88888.00 2016-10-04 09:45:46.750 278 12293.67 -23.70 54102.75 88888.00 2016-10-04 09:45:46.875 278 12293.62 -23.65 54102.85 88888.00 2016-10-04 09:45:47.000 278 12293.60 -23.65 54102.93 88888.00 2016-10-04 09:45:47.125 278 12293.65 -23.60 54103.03 88888.00 2016-10-04 09:45:47.250 278 12293.67 -23.57 54103.12 88888.00 2016-10-04 09:45:47.375 278 12293.70 -23.55 54103.18 88888.00 2016-10-04 09:45:47.500 278 12293.73 -23.50 54103.22 88888.00 2016-10-04 09:45:47.625 278 12293.80 -23.45 54103.28 88888.00 2016-10-04 09:45:47.750 278 12293.92 -23.45 54103.32 88888.00 2016-10-04 09:45:47.875 278 12294.00 -23.40 54103.40 88888.00 2016-10-04 09:45:48.000 278 12294.05 -23.35 54103.45 88888.00 2016-10-04 09:45:48.125 278 12294.10 -23.30 54103.55 88888.00 2016-10-04 09:45:48.250 278 12294.20 -23.27 54103.62 88888.00 2016-10-04 09:45:48.375 278 12294.30 -23.23 54103.62 88888.00 2016-10-04 09:45:48.500 278 12294.38 -23.20 54103.70 88888.00 2016-10-04 09:45:48.625 278 12294.48 -23.15 54103.75 88888.00 2016-10-04 09:45:48.750 278 12294.50 -23.10 54103.82 88888.00 2016-10-04 09:45:48.875 278 12294.52 -23.07 54103.85 88888.00 2016-10-04 09:45:49.000 278 12294.60 -23.00 54103.90 88888.00 2016-10-04 09:45:49.125 278 12294.65 -22.93 54103.95 88888.00 2016-10-04 09:45:49.250 278 12294.75 -22.85 54103.97 88888.00 2016-10-04 09:45:49.375 278 12294.88 -22.75 54104.00 88888.00 2016-10-04 09:45:49.500 278 12294.95 -22.70 54104.03 88888.00 2016-10-04 09:45:49.625 278 12294.98 -22.62 54104.07 88888.00 2016-10-04 09:45:49.750 278 12294.98 -22.50 54104.07 88888.00 2016-10-04 09:45:49.875 278 12295.02 -22.45 54104.10 88888.00 2016-10-04 09:45:50.000 278 12295.10 -22.38 54104.12 88888.00 2016-10-04 09:45:50.125 278 12295.15 -22.30 54104.18 88888.00 2016-10-04 09:45:50.250 278 12295.15 -22.23 54104.20 88888.00 2016-10-04 09:45:50.375 278 12295.12 -22.12 54104.22 88888.00 2016-10-04 09:45:50.500 278 12295.05 -22.05 54104.25 88888.00 2016-10-04 09:45:50.625 278 12294.98 -21.95 54104.30 88888.00 2016-10-04 09:45:50.750 278 12294.95 -21.88 54104.30 88888.00 2016-10-04 09:45:50.875 278 12294.95 -21.77 54104.32 88888.00 2016-10-04 09:45:51.000 278 12294.95 -21.65 54104.32 88888.00 2016-10-04 09:45:51.125 278 12294.90 -21.55 54104.38 88888.00 2016-10-04 09:45:51.250 278 12294.75 -21.48 54104.43 88888.00 2016-10-04 09:45:51.375 278 12294.67 -21.40 54104.43 88888.00 2016-10-04 09:45:51.500 278 12294.58 -21.30 54104.47 88888.00 2016-10-04 09:45:51.625 278 12294.42 -21.20 54104.50 88888.00 2016-10-04 09:45:51.750 278 12294.33 -21.12 54104.53 88888.00 2016-10-04 09:45:51.875 278 12294.23 -21.02 54104.55 88888.00 2016-10-04 09:45:52.000 278 12294.08 -20.90 54104.57 88888.00 2016-10-04 09:45:52.125 278 12293.90 -20.82 54104.65 88888.00 2016-10-04 09:45:52.250 278 12293.65 -20.80 54104.68 88888.00 2016-10-04 09:45:52.375 278 12293.52 -20.73 54104.70 88888.00 2016-10-04 09:45:52.500 278 12293.38 -20.62 54104.72 88888.00 2016-10-04 09:45:52.625 278 12293.20 -20.52 54104.75 88888.00 2016-10-04 09:45:52.750 278 12293.10 -20.45 54104.80 88888.00 2016-10-04 09:45:52.875 278 12292.98 -20.40 54104.85 88888.00 2016-10-04 09:45:53.000 278 12292.75 -20.35 54104.90 88888.00 2016-10-04 09:45:53.125 278 12292.58 -20.30 54104.90 88888.00 2016-10-04 09:45:53.250 278 12292.40 -20.25 54104.95 88888.00 2016-10-04 09:45:53.375 278 12292.30 -20.23 54104.97 88888.00 2016-10-04 09:45:53.500 278 12292.10 -20.15 54105.03 88888.00 2016-10-04 09:45:53.625 278 12291.98 -20.10 54105.07 88888.00 2016-10-04 09:45:53.750 278 12291.88 -20.07 54105.10 88888.00 2016-10-04 09:45:53.875 278 12291.65 -20.05 54105.18 88888.00 2016-10-04 09:45:54.000 278 12291.50 -20.07 54105.22 88888.00 2016-10-04 09:45:54.125 278 12291.38 -20.07 54105.28 88888.00 2016-10-04 09:45:54.250 278 12291.20 -20.07 54105.32 88888.00 2016-10-04 09:45:54.375 278 12291.12 -20.05 54105.35 88888.00 2016-10-04 09:45:54.500 278 12290.98 -20.02 54105.38 88888.00 2016-10-04 09:45:54.625 278 12290.90 -20.02 54105.43 88888.00 2016-10-04 09:45:54.750 278 12290.83 -20.02 54105.45 88888.00 2016-10-04 09:45:54.875 278 12290.77 -20.02 54105.47 88888.00 2016-10-04 09:45:55.000 278 12290.75 -20.05 54105.53 88888.00 2016-10-04 09:45:55.125 278 12290.70 -20.05 54105.57 88888.00 2016-10-04 09:45:55.250 278 12290.62 -20.05 54105.60 88888.00 2016-10-04 09:45:55.375 278 12290.65 -20.02 54105.60 88888.00 2016-10-04 09:45:55.500 278 12290.70 -20.02 54105.62 88888.00 2016-10-04 09:45:55.625 278 12290.77 -20.02 54105.65 88888.00 2016-10-04 09:45:55.750 278 12290.80 -20.00 54105.68 88888.00 2016-10-04 09:45:55.875 278 12290.77 -20.00 54105.70 88888.00 2016-10-04 09:45:56.000 278 12290.83 -19.93 54105.70 88888.00 2016-10-04 09:45:56.125 278 12290.92 -19.88 54105.72 88888.00 2016-10-04 09:45:56.250 278 12291.02 -19.82 54105.72 88888.00 2016-10-04 09:45:56.375 278 12291.17 -19.75 54105.70 88888.00 2016-10-04 09:45:56.500 278 12291.23 -19.68 54105.72 88888.00 2016-10-04 09:45:56.625 278 12291.25 -19.57 54105.72 88888.00 2016-10-04 09:45:56.750 278 12291.35 -19.48 54105.75 88888.00 2016-10-04 09:45:56.875 278 12291.52 -19.38 54105.75 88888.00 2016-10-04 09:45:57.000 278 12291.60 -19.27 54105.72 88888.00 2016-10-04 09:45:57.125 278 12291.75 -19.18 54105.70 88888.00 2016-10-04 09:45:57.250 278 12291.80 -19.00 54105.72 88888.00 2016-10-04 09:45:57.375 278 12291.92 -18.82 54105.75 88888.00 2016-10-04 09:45:57.500 278 12292.02 -18.70 54105.72 88888.00 2016-10-04 09:45:57.625 278 12292.05 -18.55 54105.72 88888.00 2016-10-04 09:45:57.750 278 12292.05 -18.40 54105.72 88888.00 2016-10-04 09:45:57.875 278 12292.10 -18.27 54105.70 88888.00 2016-10-04 09:45:58.000 278 12292.17 -18.15 54105.65 88888.00 2016-10-04 09:45:58.125 278 12292.17 -18.05 54105.65 88888.00 2016-10-04 09:45:58.250 278 12292.23 -17.88 54105.65 88888.00 2016-10-04 09:45:58.375 278 12292.27 -17.75 54105.62 88888.00 2016-10-04 09:45:58.500 278 12292.25 -17.60 54105.62 88888.00 2016-10-04 09:45:58.625 278 12292.27 -17.50 54105.62 88888.00 2016-10-04 09:45:58.750 278 12292.27 -17.40 54105.62 88888.00 2016-10-04 09:45:58.875 278 12292.20 -17.30 54105.60 88888.00 2016-10-04 09:45:59.000 278 12292.15 -17.23 54105.60 88888.00 2016-10-04 09:45:59.125 278 12292.15 -17.18 54105.60 88888.00 2016-10-04 09:45:59.250 278 12292.05 -17.10 54105.57 88888.00 2016-10-04 09:45:59.375 278 12291.98 -17.05 54105.53 88888.00 2016-10-04 09:45:59.500 278 12291.92 -16.98 54105.53 88888.00 2016-10-04 09:45:59.625 278 12291.90 -16.90 54105.53 88888.00 2016-10-04 09:45:59.750 278 12291.80 -16.85 54105.55 88888.00 2016-10-04 09:45:59.875 278 12291.70 -16.85 54105.53 88888.00 2016-10-04 09:46:00.000 278 12291.65 -16.85 54105.53 88888.00 2016-10-04 09:46:00.125 278 12291.55 -16.80 54105.53 88888.00 2016-10-04 09:46:00.250 278 12291.38 -16.82 54105.53 88888.00 2016-10-04 09:46:00.375 278 12291.35 -16.82 54105.55 88888.00 2016-10-04 09:46:00.500 278 12291.23 -16.82 54105.55 88888.00 2016-10-04 09:46:00.625 278 12291.12 -16.85 54105.55 88888.00 2016-10-04 09:46:00.750 278 12291.05 -16.90 54105.55 88888.00 2016-10-04 09:46:00.875 278 12290.92 -16.95 54105.53 88888.00 2016-10-04 09:46:01.000 278 12290.73 -16.98 54105.50 88888.00 2016-10-04 09:46:01.125 278 12290.60 -16.98 54105.55 88888.00 2016-10-04 09:46:01.250 278 12290.50 -16.95 54105.57 88888.00 2016-10-04 09:46:01.375 278 12290.38 -16.98 54105.55 88888.00 2016-10-04 09:46:01.500 278 12290.23 -17.02 54105.55 88888.00 2016-10-04 09:46:01.625 278 12290.10 -17.07 54105.57 88888.00 2016-10-04 09:46:01.750 278 12289.98 -17.07 54105.57 88888.00 2016-10-04 09:46:01.875 278 12289.85 -17.10 54105.57 88888.00 2016-10-04 09:46:02.000 278 12289.67 -17.10 54105.57 88888.00 2016-10-04 09:46:02.125 278 12289.52 -17.10 54105.60 88888.00 2016-10-04 09:46:02.250 278 12289.40 -17.12 54105.62 88888.00 2016-10-04 09:46:02.375 278 12289.27 -17.15 54105.65 88888.00 2016-10-04 09:46:02.500 278 12289.20 -17.15 54105.65 88888.00 2016-10-04 09:46:02.625 278 12289.02 -17.10 54105.70 88888.00 2016-10-04 09:46:02.750 278 12288.88 -17.07 54105.70 88888.00 2016-10-04 09:46:02.875 278 12288.77 -17.02 54105.70 88888.00 2016-10-04 09:46:03.000 278 12288.67 -17.00 54105.70 88888.00 2016-10-04 09:46:03.125 278 12288.58 -16.93 54105.72 88888.00 2016-10-04 09:46:03.250 278 12288.42 -16.90 54105.75 88888.00 2016-10-04 09:46:03.375 278 12288.35 -16.85 54105.75 88888.00 2016-10-04 09:46:03.500 278 12288.25 -16.77 54105.75 88888.00 2016-10-04 09:46:03.625 278 12288.17 -16.68 54105.78 88888.00 2016-10-04 09:46:03.750 278 12288.10 -16.52 54105.78 88888.00 2016-10-04 09:46:03.875 278 12287.98 -16.43 54105.80 88888.00 2016-10-04 09:46:04.000 278 12287.83 -16.32 54105.82 88888.00 2016-10-04 09:46:04.125 278 12287.73 -16.15 54105.82 88888.00 2016-10-04 09:46:04.250 278 12287.60 -16.00 54105.82 88888.00 2016-10-04 09:46:04.375 278 12287.48 -15.88 54105.82 88888.00 2016-10-04 09:46:04.500 278 12287.40 -15.70 54105.85 88888.00 2016-10-04 09:46:04.625 278 12287.38 -15.53 54105.88 88888.00 2016-10-04 09:46:04.750 278 12287.30 -15.35 54105.88 88888.00 2016-10-04 09:46:04.875 278 12287.20 -15.18 54105.88 88888.00 2016-10-04 09:46:05.000 278 12287.20 -14.97 54105.88 88888.00 2016-10-04 09:46:05.125 278 12287.20 -14.78 54105.90 88888.00 2016-10-04 09:46:05.250 278 12287.12 -14.57 54105.90 88888.00 2016-10-04 09:46:05.375 278 12287.00 -14.40 54105.90 88888.00 2016-10-04 09:46:05.500 278 12286.88 -14.22 54105.90 88888.00 2016-10-04 09:46:05.625 278 12286.83 -14.07 54105.93 88888.00 2016-10-04 09:46:05.750 278 12286.83 -13.90 54105.93 88888.00 2016-10-04 09:46:05.875 278 12286.83 -13.78 54105.90 88888.00 2016-10-04 09:46:06.000 278 12286.77 -13.68 54105.93 88888.00 2016-10-04 09:46:06.125 278 12286.67 -13.57 54105.95 88888.00 2016-10-04 09:46:06.250 278 12286.65 -13.50 54105.95 88888.00 2016-10-04 09:46:06.375 278 12286.67 -13.43 54105.97 88888.00 2016-10-04 09:46:06.500 278 12286.58 -13.32 54106.00 88888.00 2016-10-04 09:46:06.625 278 12286.52 -13.30 54106.00 88888.00 2016-10-04 09:46:06.750 278 12286.42 -13.25 54105.97 88888.00 2016-10-04 09:46:06.875 278 12286.38 -13.20 54106.00 88888.00 2016-10-04 09:46:07.000 278 12286.30 -13.15 54106.00 88888.00 2016-10-04 09:46:07.125 278 12286.25 -13.15 54106.07 88888.00 2016-10-04 09:46:07.250 278 12286.20 -13.12 54106.07 88888.00 2016-10-04 09:46:07.375 278 12286.10 -13.10 54106.07 88888.00 2016-10-04 09:46:07.500 278 12285.95 -13.12 54106.10 88888.00 2016-10-04 09:46:07.625 278 12285.80 -13.15 54106.12 88888.00 2016-10-04 09:46:07.750 278 12285.70 -13.18 54106.12 88888.00 2016-10-04 09:46:07.875 278 12285.60 -13.15 54106.15 88888.00 2016-10-04 09:46:08.000 278 12285.50 -13.20 54106.18 88888.00 2016-10-04 09:46:08.125 278 12285.42 -13.18 54106.22 88888.00 2016-10-04 09:46:08.250 278 12285.30 -13.18 54106.25 88888.00 2016-10-04 09:46:08.375 278 12285.15 -13.20 54106.28 88888.00 2016-10-04 09:46:08.500 278 12284.98 -13.25 54106.28 88888.00 2016-10-04 09:46:08.625 278 12284.85 -13.25 54106.32 88888.00 2016-10-04 09:46:08.750 278 12284.73 -13.28 54106.35 88888.00 2016-10-04 09:46:08.875 278 12284.55 -13.32 54106.35 88888.00 2016-10-04 09:46:09.000 278 12284.48 -13.38 54106.38 88888.00 2016-10-04 09:46:09.125 278 12284.40 -13.38 54106.40 88888.00 2016-10-04 09:46:09.250 278 12284.33 -13.43 54106.43 88888.00 2016-10-04 09:46:09.375 278 12284.38 -13.45 54106.43 88888.00 2016-10-04 09:46:09.500 278 12284.35 -13.50 54106.43 88888.00 2016-10-04 09:46:09.625 278 12284.27 -13.53 54106.47 88888.00 2016-10-04 09:46:09.750 278 12284.20 -13.57 54106.47 88888.00 2016-10-04 09:46:09.875 278 12284.23 -13.62 54106.47 88888.00 2016-10-04 09:46:10.000 278 12284.33 -13.62 54106.45 88888.00 2016-10-04 09:46:10.125 278 12284.48 -13.62 54106.47 88888.00 2016-10-04 09:46:10.250 278 12284.50 -13.65 54106.50 88888.00 2016-10-04 09:46:10.375 278 12284.55 -13.62 54106.53 88888.00 2016-10-04 09:46:10.500 278 12284.60 -13.68 54106.53 88888.00 2016-10-04 09:46:10.625 278 12284.67 -13.68 54106.55 88888.00 2016-10-04 09:46:10.750 278 12284.77 -13.68 54106.53 88888.00 2016-10-04 09:46:10.875 278 12284.90 -13.72 54106.55 88888.00 2016-10-04 09:46:11.000 278 12285.05 -13.75 54106.53 88888.00 2016-10-04 09:46:11.125 278 12285.10 -13.75 54106.53 88888.00 2016-10-04 09:46:11.250 278 12285.15 -13.78 54106.55 88888.00 2016-10-04 09:46:11.375 278 12285.27 -13.75 54106.55 88888.00 2016-10-04 09:46:11.500 278 12285.48 -13.78 54106.53 88888.00 2016-10-04 09:46:11.625 278 12285.65 -13.80 54106.50 88888.00 2016-10-04 09:46:11.750 278 12285.80 -13.80 54106.50 88888.00 2016-10-04 09:46:11.875 278 12285.90 -13.78 54106.47 88888.00 2016-10-04 09:46:12.000 278 12285.98 -13.82 54106.47 88888.00 2016-10-04 09:46:12.125 278 12286.08 -13.80 54106.45 88888.00 2016-10-04 09:46:12.250 278 12286.27 -13.80 54106.45 88888.00 2016-10-04 09:46:12.375 278 12286.42 -13.78 54106.43 88888.00 2016-10-04 09:46:12.500 278 12286.50 -13.78 54106.43 88888.00 2016-10-04 09:46:12.625 278 12286.62 -13.72 54106.40 88888.00 2016-10-04 09:46:12.750 278 12286.75 -13.70 54106.38 88888.00 2016-10-04 09:46:12.875 278 12286.85 -13.65 54106.35 88888.00 2016-10-04 09:46:13.000 278 12286.95 -13.60 54106.28 88888.00 2016-10-04 09:46:13.125 278 12287.05 -13.55 54106.28 88888.00 2016-10-04 09:46:13.250 278 12287.12 -13.53 54106.25 88888.00 2016-10-04 09:46:13.375 278 12287.20 -13.45 54106.20 88888.00 2016-10-04 09:46:13.500 278 12287.25 -13.35 54106.18 88888.00 2016-10-04 09:46:13.625 278 12287.27 -13.25 54106.10 88888.00 2016-10-04 09:46:13.750 278 12287.35 -13.15 54106.07 88888.00 2016-10-04 09:46:13.875 278 12287.48 -13.00 54106.03 88888.00 2016-10-04 09:46:14.000 278 12287.52 -12.88 54105.97 88888.00 2016-10-04 09:46:14.125 278 12287.58 -12.78 54105.93 88888.00 2016-10-04 09:46:14.250 278 12287.62 -12.68 54105.85 88888.00 2016-10-04 09:46:14.375 278 12287.70 -12.55 54105.80 88888.00 2016-10-04 09:46:14.500 278 12287.67 -12.38 54105.72 88888.00 2016-10-04 09:46:14.625 278 12287.77 -12.22 54105.68 88888.00 2016-10-04 09:46:14.750 278 12287.85 -12.07 54105.60 88888.00 2016-10-04 09:46:14.875 278 12287.83 -11.95 54105.53 88888.00 2016-10-04 09:46:15.000 278 12287.83 -11.80 54105.45 88888.00 2016-10-04 09:46:15.125 278 12287.92 -11.65 54105.38 88888.00 2016-10-04 09:46:15.250 278 12287.98 -11.47 54105.30 88888.00 2016-10-04 09:46:15.375 278 12288.00 -11.30 54105.22 88888.00 2016-10-04 09:46:15.500 278 12288.08 -11.15 54105.15 88888.00 2016-10-04 09:46:15.625 278 12288.17 -10.97 54105.05 88888.00 2016-10-04 09:46:15.750 278 12288.25 -10.78 54104.95 88888.00 2016-10-04 09:46:15.875 278 12288.25 -10.60 54104.88 88888.00 2016-10-04 09:46:16.000 278 12288.30 -10.43 54104.78 88888.00 2016-10-04 09:46:16.125 278 12288.38 -10.25 54104.72 88888.00 2016-10-04 09:46:16.250 278 12288.48 -10.05 54104.60 88888.00 2016-10-04 09:46:16.375 278 12288.48 -9.88 54104.53 88888.00 2016-10-04 09:46:16.500 278 12288.60 -9.65 54104.45 88888.00 2016-10-04 09:46:16.625 278 12288.75 -9.53 54104.40 88888.00 2016-10-04 09:46:16.750 278 12288.77 -9.32 54104.30 88888.00 2016-10-04 09:46:16.875 278 12288.77 -9.18 54104.22 88888.00 2016-10-04 09:46:17.000 278 12288.77 -8.97 54104.15 88888.00 2016-10-04 09:46:17.125 278 12288.83 -8.80 54104.10 88888.00 2016-10-04 09:46:17.250 278 12288.80 -8.62 54104.00 88888.00 2016-10-04 09:46:17.375 278 12288.83 -8.47 54103.97 88888.00 2016-10-04 09:46:17.500 278 12288.80 -8.32 54103.90 88888.00 2016-10-04 09:46:17.625 278 12288.83 -8.20 54103.82 88888.00 2016-10-04 09:46:17.750 278 12288.85 -8.03 54103.75 88888.00 2016-10-04 09:46:17.875 278 12288.83 -7.90 54103.70 88888.00 2016-10-04 09:46:18.000 278 12288.85 -7.75 54103.68 88888.00 2016-10-04 09:46:18.125 278 12288.80 -7.65 54103.65 88888.00 2016-10-04 09:46:18.250 278 12288.77 -7.53 54103.65 88888.00 2016-10-04 09:46:18.375 278 12288.75 -7.40 54103.60 88888.00 2016-10-04 09:46:18.500 278 12288.67 -7.30 54103.57 88888.00 2016-10-04 09:46:18.625 278 12288.62 -7.22 54103.57 88888.00 2016-10-04 09:46:18.750 278 12288.52 -7.12 54103.57 88888.00 2016-10-04 09:46:18.875 278 12288.50 -7.03 54103.55 88888.00 2016-10-04 09:46:19.000 278 12288.45 -6.95 54103.53 88888.00 2016-10-04 09:46:19.125 278 12288.40 -6.90 54103.55 88888.00 2016-10-04 09:46:19.250 278 12288.38 -6.83 54103.53 88888.00 2016-10-04 09:46:19.375 278 12288.35 -6.78 54103.53 88888.00 2016-10-04 09:46:19.500 278 12288.33 -6.72 54103.50 88888.00 2016-10-04 09:46:19.625 278 12288.25 -6.67 54103.50 88888.00 2016-10-04 09:46:19.750 278 12288.20 -6.62 54103.50 88888.00 2016-10-04 09:46:19.875 278 12288.15 -6.53 54103.50 88888.00 2016-10-04 09:46:20.000 278 12288.08 -6.42 54103.50 88888.00 2016-10-04 09:46:20.125 278 12288.05 -6.38 54103.53 88888.00 2016-10-04 09:46:20.250 278 12288.02 -6.35 54103.53 88888.00 2016-10-04 09:46:20.375 278 12288.05 -6.30 54103.50 88888.00 2016-10-04 09:46:20.500 278 12288.05 -6.22 54103.47 88888.00 2016-10-04 09:46:20.625 278 12288.02 -6.15 54103.50 88888.00 2016-10-04 09:46:20.750 278 12288.00 -6.08 54103.50 88888.00 2016-10-04 09:46:20.875 278 12287.98 -6.08 54103.53 88888.00 2016-10-04 09:46:21.000 278 12288.00 -6.05 54103.47 88888.00 2016-10-04 09:46:21.125 278 12288.10 -6.00 54103.50 88888.00 2016-10-04 09:46:21.250 278 12288.17 -6.00 54103.47 88888.00 2016-10-04 09:46:21.375 278 12288.23 -5.97 54103.45 88888.00 2016-10-04 09:46:21.500 278 12288.30 -5.97 54103.45 88888.00 2016-10-04 09:46:21.625 278 12288.42 -5.95 54103.43 88888.00 2016-10-04 09:46:21.750 278 12288.52 -5.95 54103.38 88888.00 2016-10-04 09:46:21.875 278 12288.67 -5.92 54103.35 88888.00 2016-10-04 09:46:22.000 278 12288.88 -5.92 54103.38 88888.00 2016-10-04 09:46:22.125 278 12289.02 -5.92 54103.38 88888.00 2016-10-04 09:46:22.250 278 12289.12 -5.95 54103.35 88888.00 2016-10-04 09:46:22.375 278 12289.23 -5.95 54103.30 88888.00 2016-10-04 09:46:22.500 278 12289.33 -5.92 54103.30 88888.00 2016-10-04 09:46:22.625 278 12289.52 -5.90 54103.28 88888.00 2016-10-04 09:46:22.750 278 12289.62 -5.92 54103.28 88888.00 2016-10-04 09:46:22.875 278 12289.73 -5.95 54103.25 88888.00 2016-10-04 09:46:23.000 278 12289.88 -5.92 54103.25 88888.00 2016-10-04 09:46:23.125 278 12290.00 -5.95 54103.25 88888.00 2016-10-04 09:46:23.250 278 12290.08 -5.97 54103.22 88888.00 2016-10-04 09:46:23.375 278 12290.23 -5.97 54103.22 88888.00 2016-10-04 09:46:23.500 278 12290.27 -6.00 54103.22 88888.00 2016-10-04 09:46:23.625 278 12290.40 -5.97 54103.20 88888.00 2016-10-04 09:46:23.750 278 12290.50 -6.00 54103.18 88888.00 2016-10-04 09:46:23.875 278 12290.50 -6.03 54103.15 88888.00 2016-10-04 09:46:24.000 278 12290.50 -6.05 54103.15 88888.00 2016-10-04 09:46:24.125 278 12290.58 -6.03 54103.18 88888.00 2016-10-04 09:46:24.250 278 12290.60 -6.00 54103.20 88888.00 2016-10-04 09:46:24.375 278 12290.62 -6.00 54103.20 88888.00 2016-10-04 09:46:24.500 278 12290.60 -6.05 54103.18 88888.00 2016-10-04 09:46:24.625 278 12290.58 -6.08 54103.18 88888.00 2016-10-04 09:46:24.750 278 12290.60 -6.10 54103.18 88888.00 2016-10-04 09:46:24.875 278 12290.60 -6.15 54103.18 88888.00 2016-10-04 09:46:25.000 278 12290.55 -6.20 54103.18 88888.00 2016-10-04 09:46:25.125 278 12290.58 -6.25 54103.18 88888.00 2016-10-04 09:46:25.250 278 12290.60 -6.30 54103.18 88888.00 2016-10-04 09:46:25.375 278 12290.62 -6.30 54103.18 88888.00 2016-10-04 09:46:25.500 278 12290.67 -6.35 54103.18 88888.00 2016-10-04 09:46:25.625 278 12290.77 -6.42 54103.15 88888.00 2016-10-04 09:46:25.750 278 12290.83 -6.53 54103.12 88888.00 2016-10-04 09:46:25.875 278 12290.88 -6.55 54103.10 88888.00 2016-10-04 09:46:26.000 278 12290.92 -6.60 54103.10 88888.00 2016-10-04 09:46:26.125 278 12290.95 -6.67 54103.10 88888.00 2016-10-04 09:46:26.250 278 12290.98 -6.72 54103.10 88888.00 2016-10-04 09:46:26.375 278 12291.08 -6.72 54103.07 88888.00 2016-10-04 09:46:26.500 278 12291.15 -6.78 54103.03 88888.00 2016-10-04 09:46:26.625 278 12291.23 -6.78 54103.05 88888.00 2016-10-04 09:46:26.750 278 12291.33 -6.80 54103.05 88888.00 2016-10-04 09:46:26.875 278 12291.38 -6.83 54103.00 88888.00 2016-10-04 09:46:27.000 278 12291.48 -6.88 54102.97 88888.00 2016-10-04 09:46:27.125 278 12291.52 -6.90 54102.97 88888.00 2016-10-04 09:46:27.250 278 12291.52 -6.95 54102.93 88888.00 2016-10-04 09:46:27.375 278 12291.58 -6.97 54102.90 88888.00 2016-10-04 09:46:27.500 278 12291.60 -6.97 54102.88 88888.00 2016-10-04 09:46:27.625 278 12291.65 -7.00 54102.85 88888.00 2016-10-04 09:46:27.750 278 12291.67 -7.03 54102.82 88888.00 2016-10-04 09:46:27.875 278 12291.70 -7.10 54102.80 88888.00 2016-10-04 09:46:28.000 278 12291.65 -7.15 54102.78 88888.00 2016-10-04 09:46:28.125 278 12291.62 -7.17 54102.75 88888.00 2016-10-04 09:46:28.250 278 12291.62 -7.22 54102.70 88888.00 2016-10-04 09:46:28.375 278 12291.65 -7.25 54102.70 88888.00 2016-10-04 09:46:28.500 278 12291.65 -7.30 54102.68 88888.00 2016-10-04 09:46:28.625 278 12291.60 -7.38 54102.68 88888.00 2016-10-04 09:46:28.750 278 12291.50 -7.42 54102.62 88888.00 2016-10-04 09:46:28.875 278 12291.42 -7.50 54102.62 88888.00 2016-10-04 09:46:29.000 278 12291.38 -7.58 54102.62 88888.00 2016-10-04 09:46:29.125 278 12291.30 -7.67 54102.60 88888.00 2016-10-04 09:46:29.250 278 12291.25 -7.83 54102.57 88888.00 2016-10-04 09:46:29.375 278 12291.23 -7.92 54102.57 88888.00 2016-10-04 09:46:29.500 278 12291.20 -8.03 54102.57 88888.00 2016-10-04 09:46:29.625 278 12291.15 -8.12 54102.60 88888.00 2016-10-04 09:46:29.750 278 12291.05 -8.25 54102.57 88888.00 2016-10-04 09:46:29.875 278 12290.92 -8.38 54102.60 88888.00 2016-10-04 09:46:30.000 278 12290.80 -8.47 54102.57 88888.00 2016-10-04 09:46:30.125 278 12290.73 -8.60 54102.57 88888.00 2016-10-04 09:46:30.250 278 12290.58 -8.70 54102.60 88888.00 2016-10-04 09:46:30.375 278 12290.50 -8.78 54102.57 88888.00 2016-10-04 09:46:30.500 278 12290.38 -8.85 54102.55 88888.00 2016-10-04 09:46:30.625 278 12290.27 -8.93 54102.55 88888.00 2016-10-04 09:46:30.750 278 12290.17 -8.95 54102.57 88888.00 2016-10-04 09:46:30.875 278 12290.12 -9.03 54102.55 88888.00 2016-10-04 09:46:31.000 278 12290.08 -9.10 54102.57 88888.00 2016-10-04 09:46:31.125 278 12290.00 -9.18 54102.55 88888.00 2016-10-04 09:46:31.250 278 12289.95 -9.25 54102.55 88888.00 2016-10-04 09:46:31.375 278 12289.95 -9.28 54102.55 88888.00 2016-10-04 09:46:31.500 278 12289.95 -9.32 54102.53 88888.00 2016-10-04 09:46:31.625 278 12289.88 -9.40 54102.53 88888.00 2016-10-04 09:46:31.750 278 12289.85 -9.45 54102.55 88888.00 2016-10-04 09:46:31.875 278 12289.85 -9.47 54102.55 88888.00 2016-10-04 09:46:32.000 278 12289.83 -9.50 54102.55 88888.00 2016-10-04 09:46:32.125 278 12289.85 -9.53 54102.55 88888.00 2016-10-04 09:46:32.250 278 12289.88 -9.57 54102.55 88888.00 2016-10-04 09:46:32.375 278 12289.88 -9.57 54102.53 88888.00 2016-10-04 09:46:32.500 278 12289.88 -9.62 54102.50 88888.00 2016-10-04 09:46:32.625 278 12289.88 -9.68 54102.53 88888.00 2016-10-04 09:46:32.750 278 12289.88 -9.65 54102.53 88888.00 2016-10-04 09:46:32.875 278 12289.92 -9.68 54102.53 88888.00 2016-10-04 09:46:33.000 278 12290.02 -9.68 54102.47 88888.00 2016-10-04 09:46:33.125 278 12290.02 -9.72 54102.47 88888.00 2016-10-04 09:46:33.250 278 12290.00 -9.82 54102.47 88888.00 2016-10-04 09:46:33.375 278 12290.05 -9.82 54102.47 88888.00 2016-10-04 09:46:33.500 278 12290.08 -9.80 54102.45 88888.00 2016-10-04 09:46:33.625 278 12290.05 -9.85 54102.47 88888.00 2016-10-04 09:46:33.750 278 12290.08 -9.93 54102.50 88888.00 2016-10-04 09:46:33.875 278 12290.02 -9.93 54102.47 88888.00 2016-10-04 09:46:34.000 278 12290.00 -9.97 54102.45 88888.00 2016-10-04 09:46:34.125 278 12290.02 -10.00 54102.45 88888.00 2016-10-04 09:46:34.250 278 12289.90 -10.05 54102.47 88888.00 2016-10-04 09:46:34.375 278 12289.90 -10.07 54102.45 88888.00 2016-10-04 09:46:34.500 278 12289.85 -10.12 54102.47 88888.00 2016-10-04 09:46:34.625 278 12289.80 -10.20 54102.45 88888.00 2016-10-04 09:46:34.750 278 12289.73 -10.25 54102.45 88888.00 2016-10-04 09:46:34.875 278 12289.60 -10.28 54102.43 88888.00 2016-10-04 09:46:35.000 278 12289.55 -10.30 54102.43 88888.00 2016-10-04 09:46:35.125 278 12289.50 -10.38 54102.43 88888.00 2016-10-04 09:46:35.250 278 12289.40 -10.43 54102.40 88888.00 2016-10-04 09:46:35.375 278 12289.35 -10.38 54102.40 88888.00 2016-10-04 09:46:35.500 278 12289.33 -10.38 54102.40 88888.00 2016-10-04 09:46:35.625 278 12289.30 -10.40 54102.38 88888.00 2016-10-04 09:46:35.750 278 12289.30 -10.35 54102.38 88888.00 2016-10-04 09:46:35.875 278 12289.30 -10.35 54102.38 88888.00 2016-10-04 09:46:36.000 278 12289.25 -10.32 54102.35 88888.00 2016-10-04 09:46:36.125 278 12289.25 -10.30 54102.32 88888.00 2016-10-04 09:46:36.250 278 12289.23 -10.30 54102.30 88888.00 2016-10-04 09:46:36.375 278 12289.23 -10.25 54102.28 88888.00 2016-10-04 09:46:36.500 278 12289.25 -10.22 54102.28 88888.00 2016-10-04 09:46:36.625 278 12289.25 -10.22 54102.28 88888.00 2016-10-04 09:46:36.750 278 12289.25 -10.15 54102.25 88888.00 2016-10-04 09:46:36.875 278 12289.30 -10.07 54102.20 88888.00 2016-10-04 09:46:37.000 278 12289.27 -10.05 54102.20 88888.00 2016-10-04 09:46:37.125 278 12289.27 -9.97 54102.18 88888.00 2016-10-04 09:46:37.250 278 12289.35 -9.93 54102.15 88888.00 2016-10-04 09:46:37.375 278 12289.40 -9.82 54102.12 88888.00 2016-10-04 09:46:37.500 278 12289.38 -9.75 54102.12 88888.00 2016-10-04 09:46:37.625 278 12289.27 -9.70 54102.12 88888.00 2016-10-04 09:46:37.750 278 12289.23 -9.62 54102.05 88888.00 2016-10-04 09:46:37.875 278 12289.27 -9.57 54102.05 88888.00 2016-10-04 09:46:38.000 278 12289.33 -9.50 54102.05 88888.00 2016-10-04 09:46:38.125 278 12289.38 -9.45 54102.00 88888.00 2016-10-04 09:46:38.250 278 12289.38 -9.43 54102.00 88888.00 2016-10-04 09:46:38.375 278 12289.38 -9.38 54102.03 88888.00 2016-10-04 09:46:38.500 278 12289.33 -9.35 54102.00 88888.00 2016-10-04 09:46:38.625 278 12289.33 -9.32 54102.00 88888.00 2016-10-04 09:46:38.750 278 12289.35 -9.28 54102.00 88888.00 2016-10-04 09:46:38.875 278 12289.38 -9.28 54102.00 88888.00 2016-10-04 09:46:39.000 278 12289.38 -9.22 54101.97 88888.00 2016-10-04 09:46:39.125 278 12289.25 -9.22 54101.95 88888.00 2016-10-04 09:46:39.250 278 12289.15 -9.22 54101.93 88888.00 2016-10-04 09:46:39.375 278 12289.15 -9.22 54101.95 88888.00 2016-10-04 09:46:39.500 278 12289.25 -9.20 54101.93 88888.00 2016-10-04 09:46:39.625 278 12289.30 -9.22 54101.93 88888.00 2016-10-04 09:46:39.750 278 12289.27 -9.28 54101.93 88888.00 2016-10-04 09:46:39.875 278 12289.23 -9.25 54101.90 88888.00 2016-10-04 09:46:40.000 278 12289.23 -9.25 54101.90 88888.00 2016-10-04 09:46:40.125 278 12289.17 -9.25 54101.93 88888.00 2016-10-04 09:46:40.250 278 12289.12 -9.30 54101.90 88888.00 2016-10-04 09:46:40.375 278 12289.17 -9.35 54101.90 88888.00 2016-10-04 09:46:40.500 278 12289.20 -9.38 54101.93 88888.00 2016-10-04 09:46:40.625 278 12289.17 -9.43 54101.90 88888.00 2016-10-04 09:46:40.750 278 12289.10 -9.47 54101.90 88888.00 2016-10-04 09:46:40.875 278 12289.05 -9.53 54101.90 88888.00 2016-10-04 09:46:41.000 278 12288.98 -9.55 54101.90 88888.00 2016-10-04 09:46:41.125 278 12288.90 -9.57 54101.93 88888.00 2016-10-04 09:46:41.250 278 12288.83 -9.62 54101.90 88888.00 2016-10-04 09:46:41.375 278 12288.83 -9.65 54101.88 88888.00 2016-10-04 09:46:41.500 278 12288.75 -9.70 54101.88 88888.00 2016-10-04 09:46:41.625 278 12288.62 -9.72 54101.90 88888.00 2016-10-04 09:46:41.750 278 12288.52 -9.78 54101.95 88888.00 2016-10-04 09:46:41.875 278 12288.33 -9.80 54101.95 88888.00 2016-10-04 09:46:42.000 278 12288.23 -9.85 54101.95 88888.00 2016-10-04 09:46:42.125 278 12288.20 -9.90 54101.97 88888.00 2016-10-04 09:46:42.250 278 12288.08 -9.93 54102.00 88888.00 2016-10-04 09:46:42.375 278 12287.98 -9.93 54102.00 88888.00 2016-10-04 09:46:42.500 278 12287.88 -9.97 54101.97 88888.00 2016-10-04 09:46:42.625 278 12287.73 -10.00 54101.97 88888.00 2016-10-04 09:46:42.750 278 12287.60 -9.97 54101.97 88888.00 2016-10-04 09:46:42.875 278 12287.58 -9.95 54102.03 88888.00 2016-10-04 09:46:43.000 278 12287.55 -9.95 54102.05 88888.00 2016-10-04 09:46:43.125 278 12287.45 -9.90 54102.05 88888.00 2016-10-04 09:46:43.250 278 12287.33 -9.95 54102.05 88888.00 2016-10-04 09:46:43.375 278 12287.27 -9.93 54102.05 88888.00 2016-10-04 09:46:43.500 278 12287.27 -9.90 54102.10 88888.00 2016-10-04 09:46:43.625 278 12287.23 -9.90 54102.12 88888.00 2016-10-04 09:46:43.750 278 12287.12 -9.90 54102.15 88888.00 2016-10-04 09:46:43.875 278 12287.00 -9.93 54102.15 88888.00 2016-10-04 09:46:44.000 278 12286.92 -9.90 54102.15 88888.00 2016-10-04 09:46:44.125 278 12286.85 -9.93 54102.15 88888.00 2016-10-04 09:46:44.250 278 12286.75 -10.00 54102.20 88888.00 2016-10-04 09:46:44.375 278 12286.67 -10.03 54102.22 88888.00 2016-10-04 09:46:44.500 278 12286.62 -10.07 54102.22 88888.00 2016-10-04 09:46:44.625 278 12286.58 -10.15 54102.28 88888.00 2016-10-04 09:46:44.750 278 12286.55 -10.20 54102.28 88888.00 2016-10-04 09:46:44.875 278 12286.52 -10.25 54102.32 88888.00 2016-10-04 09:46:45.000 278 12286.45 -10.28 54102.38 88888.00 2016-10-04 09:46:45.125 278 12286.45 -10.35 54102.40 88888.00 2016-10-04 09:46:45.250 278 12286.40 -10.45 54102.40 88888.00 2016-10-04 09:46:45.375 278 12286.35 -10.53 54102.43 88888.00 2016-10-04 09:46:45.500 278 12286.30 -10.62 54102.45 88888.00 2016-10-04 09:46:45.625 278 12286.27 -10.75 54102.47 88888.00 2016-10-04 09:46:45.750 278 12286.30 -10.80 54102.50 88888.00 2016-10-04 09:46:45.875 278 12286.30 -10.88 54102.55 88888.00 2016-10-04 09:46:46.000 278 12286.35 -10.97 54102.57 88888.00 2016-10-04 09:46:46.125 278 12286.35 -11.07 54102.60 88888.00 2016-10-04 09:46:46.250 278 12286.30 -11.18 54102.62 88888.00 2016-10-04 09:46:46.375 278 12286.30 -11.25 54102.62 88888.00 2016-10-04 09:46:46.500 278 12286.33 -11.38 54102.68 88888.00 2016-10-04 09:46:46.625 278 12286.35 -11.43 54102.70 88888.00 2016-10-04 09:46:46.750 278 12286.40 -11.55 54102.72 88888.00 2016-10-04 09:46:46.875 278 12286.45 -11.65 54102.72 88888.00 2016-10-04 09:46:47.000 278 12286.48 -11.75 54102.72 88888.00 2016-10-04 09:46:47.125 278 12286.52 -11.85 54102.75 88888.00 2016-10-04 09:46:47.250 278 12286.52 -12.00 54102.78 88888.00 2016-10-04 09:46:47.375 278 12286.58 -12.05 54102.80 88888.00 2016-10-04 09:46:47.500 278 12286.52 -12.15 54102.80 88888.00 2016-10-04 09:46:47.625 278 12286.50 -12.25 54102.82 88888.00 2016-10-04 09:46:47.750 278 12286.58 -12.35 54102.85 88888.00 2016-10-04 09:46:47.875 278 12286.65 -12.50 54102.82 88888.00 2016-10-04 09:46:48.000 278 12286.70 -12.57 54102.85 88888.00 2016-10-04 09:46:48.125 278 12286.73 -12.65 54102.85 88888.00 2016-10-04 09:46:48.250 278 12286.73 -12.78 54102.88 88888.00 2016-10-04 09:46:48.375 278 12286.83 -12.82 54102.90 88888.00 2016-10-04 09:46:48.500 278 12286.90 -12.90 54102.88 88888.00 2016-10-04 09:46:48.625 278 12286.92 -13.03 54102.88 88888.00 2016-10-04 09:46:48.750 278 12286.95 -13.15 54102.93 88888.00 2016-10-04 09:46:48.875 278 12287.02 -13.25 54102.95 88888.00 2016-10-04 09:46:49.000 278 12287.12 -13.32 54102.93 88888.00 2016-10-04 09:46:49.125 278 12287.12 -13.43 54102.90 88888.00 2016-10-04 09:46:49.250 278 12287.15 -13.55 54102.93 88888.00 2016-10-04 09:46:49.375 278 12287.23 -13.60 54102.95 88888.00 2016-10-04 09:46:49.500 278 12287.33 -13.68 54102.95 88888.00 2016-10-04 09:46:49.625 278 12287.42 -13.72 54102.95 88888.00 2016-10-04 09:46:49.750 278 12287.50 -13.82 54103.00 88888.00 2016-10-04 09:46:49.875 278 12287.58 -13.93 54103.00 88888.00 2016-10-04 09:46:50.000 278 12287.58 -14.03 54102.97 88888.00 2016-10-04 09:46:50.125 278 12287.65 -14.07 54103.00 88888.00 2016-10-04 09:46:50.250 278 12287.67 -14.18 54103.00 88888.00 2016-10-04 09:46:50.375 278 12287.73 -14.22 54103.03 88888.00 2016-10-04 09:46:50.500 278 12287.75 -14.30 54103.03 88888.00 2016-10-04 09:46:50.625 278 12287.83 -14.32 54103.03 88888.00 2016-10-04 09:46:50.750 278 12287.92 -14.40 54103.03 88888.00 2016-10-04 09:46:50.875 278 12287.92 -14.43 54103.03 88888.00 2016-10-04 09:46:51.000 278 12287.95 -14.43 54103.05 88888.00 2016-10-04 09:46:51.125 278 12287.98 -14.43 54103.05 88888.00 2016-10-04 09:46:51.250 278 12287.90 -14.50 54103.07 88888.00 2016-10-04 09:46:51.375 278 12287.95 -14.50 54103.07 88888.00 2016-10-04 09:46:51.500 278 12288.05 -14.53 54103.07 88888.00 2016-10-04 09:46:51.625 278 12288.10 -14.57 54103.10 88888.00 2016-10-04 09:46:51.750 278 12288.10 -14.60 54103.12 88888.00 2016-10-04 09:46:51.875 278 12288.05 -14.62 54103.10 88888.00 2016-10-04 09:46:52.000 278 12288.02 -14.68 54103.12 88888.00 2016-10-04 09:46:52.125 278 12288.02 -14.68 54103.12 88888.00 2016-10-04 09:46:52.250 278 12288.02 -14.70 54103.15 88888.00 2016-10-04 09:46:52.375 278 12288.02 -14.70 54103.15 88888.00 2016-10-04 09:46:52.500 278 12288.05 -14.72 54103.15 88888.00 2016-10-04 09:46:52.625 278 12288.15 -14.78 54103.15 88888.00 2016-10-04 09:46:52.750 278 12288.17 -14.82 54103.12 88888.00 2016-10-04 09:46:52.875 278 12288.17 -14.88 54103.12 88888.00 2016-10-04 09:46:53.000 278 12288.17 -14.82 54103.12 88888.00 2016-10-04 09:46:53.125 278 12288.27 -14.85 54103.15 88888.00 2016-10-04 09:46:53.250 278 12288.27 -14.93 54103.15 88888.00 2016-10-04 09:46:53.375 278 12288.25 -14.95 54103.18 88888.00 2016-10-04 09:46:53.500 278 12288.25 -15.00 54103.18 88888.00 2016-10-04 09:46:53.625 278 12288.25 -15.05 54103.15 88888.00 2016-10-04 09:46:53.750 278 12288.30 -15.05 54103.15 88888.00 2016-10-04 09:46:53.875 278 12288.23 -15.03 54103.18 88888.00 2016-10-04 09:46:54.000 278 12288.23 -15.05 54103.15 88888.00 2016-10-04 09:46:54.125 278 12288.23 -15.10 54103.18 88888.00 2016-10-04 09:46:54.250 278 12288.23 -15.15 54103.20 88888.00 2016-10-04 09:46:54.375 278 12288.25 -15.15 54103.18 88888.00 2016-10-04 09:46:54.500 278 12288.27 -15.12 54103.20 88888.00 2016-10-04 09:46:54.625 278 12288.30 -15.12 54103.20 88888.00 2016-10-04 09:46:54.750 278 12288.25 -15.12 54103.20 88888.00 2016-10-04 09:46:54.875 278 12288.20 -15.10 54103.18 88888.00 2016-10-04 09:46:55.000 278 12288.12 -15.10 54103.18 88888.00 2016-10-04 09:46:55.125 278 12288.08 -15.10 54103.18 88888.00 2016-10-04 09:46:55.250 278 12288.08 -15.05 54103.18 88888.00 2016-10-04 09:46:55.375 278 12288.15 -15.03 54103.20 88888.00 2016-10-04 09:46:55.500 278 12288.12 -15.00 54103.20 88888.00 2016-10-04 09:46:55.625 278 12288.05 -14.97 54103.20 88888.00 2016-10-04 09:46:55.750 278 12287.95 -14.95 54103.20 88888.00 2016-10-04 09:46:55.875 278 12287.92 -14.93 54103.22 88888.00 2016-10-04 09:46:56.000 278 12287.85 -14.90 54103.22 88888.00 2016-10-04 09:46:56.125 278 12287.77 -14.90 54103.25 88888.00 2016-10-04 09:46:56.250 278 12287.73 -14.97 54103.28 88888.00 2016-10-04 09:46:56.375 278 12287.75 -14.90 54103.25 88888.00 2016-10-04 09:46:56.500 278 12287.65 -14.90 54103.28 88888.00 2016-10-04 09:46:56.625 278 12287.62 -14.88 54103.30 88888.00 2016-10-04 09:46:56.750 278 12287.58 -14.85 54103.32 88888.00 2016-10-04 09:46:56.875 278 12287.52 -14.88 54103.32 88888.00 2016-10-04 09:46:57.000 278 12287.52 -14.80 54103.30 88888.00 2016-10-04 09:46:57.125 278 12287.60 -14.80 54103.35 88888.00 2016-10-04 09:46:57.250 278 12287.60 -14.85 54103.40 88888.00 2016-10-04 09:46:57.375 278 12287.52 -14.82 54103.40 88888.00 2016-10-04 09:46:57.500 278 12287.52 -14.80 54103.40 88888.00 2016-10-04 09:46:57.625 278 12287.52 -14.78 54103.43 88888.00 2016-10-04 09:46:57.750 278 12287.52 -14.75 54103.45 88888.00 2016-10-04 09:46:57.875 278 12287.50 -14.72 54103.47 88888.00 2016-10-04 09:46:58.000 278 12287.48 -14.68 54103.47 88888.00 2016-10-04 09:46:58.125 278 12287.45 -14.60 54103.50 88888.00 2016-10-04 09:46:58.250 278 12287.42 -14.55 54103.53 88888.00 2016-10-04 09:46:58.375 278 12287.40 -14.53 54103.53 88888.00 2016-10-04 09:46:58.500 278 12287.35 -14.47 54103.55 88888.00 2016-10-04 09:46:58.625 278 12287.30 -14.40 54103.55 88888.00 2016-10-04 09:46:58.750 278 12287.25 -14.32 54103.57 88888.00 2016-10-04 09:46:58.875 278 12287.27 -14.22 54103.57 88888.00 2016-10-04 09:46:59.000 278 12287.25 -14.12 54103.60 88888.00 2016-10-04 09:46:59.125 278 12287.23 -14.03 54103.62 88888.00 2016-10-04 09:46:59.250 278 12287.12 -13.93 54103.65 88888.00 2016-10-04 09:46:59.375 278 12287.15 -13.80 54103.65 88888.00 2016-10-04 09:46:59.500 278 12287.15 -13.70 54103.70 88888.00 2016-10-04 09:46:59.625 278 12287.15 -13.60 54103.75 88888.00 2016-10-04 09:46:59.750 278 12287.10 -13.47 54103.78 88888.00 2016-10-04 09:46:59.875 278 12287.02 -13.35 54103.75 88888.00 2016-10-04 09:47:00.000 278 12286.95 -13.22 54103.75 88888.00 2016-10-04 09:47:00.125 278 12286.85 -13.10 54103.80 88888.00 2016-10-04 09:47:00.250 278 12286.75 -12.97 54103.82 88888.00 2016-10-04 09:47:00.375 278 12286.67 -12.82 54103.82 88888.00 2016-10-04 09:47:00.500 278 12286.73 -12.68 54103.85 88888.00 2016-10-04 09:47:00.625 278 12286.67 -12.53 54103.88 88888.00 2016-10-04 09:47:00.750 278 12286.58 -12.35 54103.88 88888.00 2016-10-04 09:47:00.875 278 12286.48 -12.20 54103.90 88888.00 2016-10-04 09:47:01.000 278 12286.45 -12.03 54103.93 88888.00 2016-10-04 09:47:01.125 278 12286.40 -11.90 54103.93 88888.00 2016-10-04 09:47:01.250 278 12286.35 -11.78 54103.95 88888.00 2016-10-04 09:47:01.375 278 12286.35 -11.65 54103.95 88888.00 2016-10-04 09:47:01.500 278 12286.27 -11.55 54103.97 88888.00 2016-10-04 09:47:01.625 278 12286.17 -11.45 54104.03 88888.00 2016-10-04 09:47:01.750 278 12286.15 -11.28 54104.05 88888.00 2016-10-04 09:47:01.875 278 12286.08 -11.20 54104.07 88888.00 2016-10-04 09:47:02.000 278 12285.95 -11.15 54104.10 88888.00 2016-10-04 09:47:02.125 278 12285.88 -11.05 54104.12 88888.00 2016-10-04 09:47:02.250 278 12285.83 -10.97 54104.20 88888.00 2016-10-04 09:47:02.375 278 12285.75 -10.95 54104.22 88888.00 2016-10-04 09:47:02.500 278 12285.67 -10.90 54104.22 88888.00 2016-10-04 09:47:02.625 278 12285.62 -10.82 54104.25 88888.00 2016-10-04 09:47:02.750 278 12285.58 -10.78 54104.30 88888.00 2016-10-04 09:47:02.875 278 12285.55 -10.72 54104.32 88888.00 2016-10-04 09:47:03.000 278 12285.52 -10.72 54104.35 88888.00 2016-10-04 09:47:03.125 278 12285.48 -10.70 54104.35 88888.00 2016-10-04 09:47:03.250 278 12285.42 -10.72 54104.40 88888.00 2016-10-04 09:47:03.375 278 12285.40 -10.72 54104.43 88888.00 2016-10-04 09:47:03.500 278 12285.38 -10.72 54104.45 88888.00 2016-10-04 09:47:03.625 278 12285.38 -10.75 54104.47 88888.00 2016-10-04 09:47:03.750 278 12285.40 -10.72 54104.53 88888.00 2016-10-04 09:47:03.875 278 12285.38 -10.78 54104.55 88888.00 2016-10-04 09:47:04.000 278 12285.33 -10.82 54104.55 88888.00 2016-10-04 09:47:04.125 278 12285.33 -10.88 54104.60 88888.00 2016-10-04 09:47:04.250 278 12285.27 -10.93 54104.62 88888.00 2016-10-04 09:47:04.375 278 12285.25 -10.95 54104.65 88888.00 2016-10-04 09:47:04.500 278 12285.23 -10.95 54104.68 88888.00 2016-10-04 09:47:04.625 278 12285.23 -11.03 54104.72 88888.00 2016-10-04 09:47:04.750 278 12285.17 -11.03 54104.75 88888.00 2016-10-04 09:47:04.875 278 12285.05 -11.05 54104.78 88888.00 2016-10-04 09:47:05.000 278 12285.00 -11.07 54104.78 88888.00 2016-10-04 09:47:05.125 278 12284.92 -11.15 54104.78 88888.00 2016-10-04 09:47:05.250 278 12284.88 -11.22 54104.82 88888.00 2016-10-04 09:47:05.375 278 12284.85 -11.25 54104.82 88888.00 2016-10-04 09:47:05.500 278 12284.80 -11.28 54104.85 88888.00 2016-10-04 09:47:05.625 278 12284.77 -11.38 54104.90 88888.00 2016-10-04 09:47:05.750 278 12284.73 -11.47 54104.90 88888.00 2016-10-04 09:47:05.875 278 12284.67 -11.57 54104.93 88888.00 2016-10-04 09:47:06.000 278 12284.65 -11.65 54104.95 88888.00 2016-10-04 09:47:06.125 278 12284.58 -11.72 54104.97 88888.00 2016-10-04 09:47:06.250 278 12284.52 -11.82 54105.00 88888.00 2016-10-04 09:47:06.375 278 12284.60 -11.90 54105.03 88888.00 2016-10-04 09:47:06.500 278 12284.55 -12.00 54105.05 88888.00 2016-10-04 09:47:06.625 278 12284.45 -12.07 54105.07 88888.00 2016-10-04 09:47:06.750 278 12284.38 -12.15 54105.10 88888.00 2016-10-04 09:47:06.875 278 12284.27 -12.25 54105.10 88888.00 2016-10-04 09:47:07.000 278 12284.15 -12.30 54105.10 88888.00 2016-10-04 09:47:07.125 278 12284.12 -12.38 54105.18 88888.00 2016-10-04 09:47:07.250 278 12284.10 -12.45 54105.20 88888.00 2016-10-04 09:47:07.375 278 12284.02 -12.47 54105.25 88888.00 2016-10-04 09:47:07.500 278 12283.92 -12.47 54105.28 88888.00 2016-10-04 09:47:07.625 278 12283.90 -12.53 54105.30 88888.00 2016-10-04 09:47:07.750 278 12283.77 -12.53 54105.38 88888.00 2016-10-04 09:47:07.875 278 12283.67 -12.55 54105.40 88888.00 2016-10-04 09:47:08.000 278 12283.50 -12.53 54105.45 88888.00 2016-10-04 09:47:08.125 278 12283.38 -12.53 54105.47 88888.00 2016-10-04 09:47:08.250 278 12283.27 -12.53 54105.53 88888.00 2016-10-04 09:47:08.375 278 12283.15 -12.45 54105.55 88888.00 2016-10-04 09:47:08.500 278 12282.95 -12.40 54105.60 88888.00 2016-10-04 09:47:08.625 278 12282.80 -12.38 54105.65 88888.00 2016-10-04 09:47:08.750 278 12282.65 -12.32 54105.68 88888.00 2016-10-04 09:47:08.875 278 12282.50 -12.28 54105.75 88888.00 2016-10-04 09:47:09.000 278 12282.33 -12.25 54105.78 88888.00 2016-10-04 09:47:09.125 278 12282.12 -12.25 54105.82 88888.00 2016-10-04 09:47:09.250 278 12281.90 -12.20 54105.90 88888.00 2016-10-04 09:47:09.375 278 12281.75 -12.15 54105.95 88888.00 2016-10-04 09:47:09.500 278 12281.60 -12.10 54105.97 88888.00 2016-10-04 09:47:09.625 278 12281.48 -12.07 54106.05 88888.00 2016-10-04 09:47:09.750 278 12281.38 -12.00 54106.10 88888.00 2016-10-04 09:47:09.875 278 12281.25 -11.95 54106.18 88888.00 2016-10-04 09:47:10.000 278 12281.10 -11.95 54106.20 88888.00 2016-10-04 09:47:10.125 278 12280.95 -11.93 54106.25 88888.00 2016-10-04 09:47:10.250 278 12280.85 -11.90 54106.35 88888.00 2016-10-04 09:47:10.375 278 12280.80 -11.85 54106.40 88888.00 2016-10-04 09:47:10.500 278 12280.75 -11.80 54106.43 88888.00 2016-10-04 09:47:10.625 278 12280.65 -11.82 54106.47 88888.00 2016-10-04 09:47:10.750 278 12280.48 -11.90 54106.53 88888.00 2016-10-04 09:47:10.875 278 12280.38 -11.93 54106.57 88888.00 2016-10-04 09:47:11.000 278 12280.33 -11.93 54106.65 88888.00 2016-10-04 09:47:11.125 278 12280.25 -11.93 54106.70 88888.00 2016-10-04 09:47:11.250 278 12280.12 -11.93 54106.75 88888.00 2016-10-04 09:47:11.375 278 12280.12 -11.90 54106.80 88888.00 2016-10-04 09:47:11.500 278 12280.15 -11.85 54106.85 88888.00 2016-10-04 09:47:11.625 278 12280.12 -11.85 54106.90 88888.00 2016-10-04 09:47:11.750 278 12280.10 -11.90 54106.93 88888.00 2016-10-04 09:47:11.875 278 12280.00 -11.90 54107.00 88888.00 2016-10-04 09:47:12.000 278 12279.92 -11.88 54107.07 88888.00 2016-10-04 09:47:12.125 278 12280.00 -11.82 54107.12 88888.00 2016-10-04 09:47:12.250 278 12280.02 -11.80 54107.18 88888.00 2016-10-04 09:47:12.375 278 12280.02 -11.75 54107.20 88888.00 2016-10-04 09:47:12.500 278 12279.98 -11.75 54107.25 88888.00 2016-10-04 09:47:12.625 278 12279.95 -11.70 54107.30 88888.00 2016-10-04 09:47:12.750 278 12280.00 -11.70 54107.35 88888.00 2016-10-04 09:47:12.875 278 12279.98 -11.68 54107.40 88888.00 2016-10-04 09:47:13.000 278 12279.98 -11.65 54107.40 88888.00 2016-10-04 09:47:13.125 278 12280.02 -11.62 54107.43 88888.00 2016-10-04 09:47:13.250 278 12280.05 -11.62 54107.50 88888.00 2016-10-04 09:47:13.375 278 12280.10 -11.60 54107.50 88888.00 2016-10-04 09:47:13.500 278 12280.15 -11.55 54107.53 88888.00 2016-10-04 09:47:13.625 278 12280.15 -11.55 54107.57 88888.00 2016-10-04 09:47:13.750 278 12280.08 -11.53 54107.57 88888.00 2016-10-04 09:47:13.875 278 12280.10 -11.53 54107.60 88888.00 2016-10-04 09:47:14.000 278 12280.05 -11.47 54107.65 88888.00 2016-10-04 09:47:14.125 278 12280.00 -11.47 54107.70 88888.00 2016-10-04 09:47:14.250 278 12279.88 -11.43 54107.72 88888.00 2016-10-04 09:47:14.375 278 12279.88 -11.38 54107.75 88888.00 2016-10-04 09:47:14.500 278 12279.83 -11.32 54107.78 88888.00 2016-10-04 09:47:14.625 278 12279.73 -11.32 54107.82 88888.00 2016-10-04 09:47:14.750 278 12279.58 -11.25 54107.85 88888.00 2016-10-04 09:47:14.875 278 12279.40 -11.25 54107.90 88888.00 2016-10-04 09:47:15.000 278 12279.25 -11.22 54107.93 88888.00 2016-10-04 09:47:15.125 278 12279.12 -11.18 54107.95 88888.00 2016-10-04 09:47:15.250 278 12278.98 -11.15 54108.00 88888.00 2016-10-04 09:47:15.375 278 12278.83 -11.12 54108.00 88888.00 2016-10-04 09:47:15.500 278 12278.58 -11.12 54108.05 88888.00 2016-10-04 09:47:15.625 278 12278.35 -11.12 54108.07 88888.00 2016-10-04 09:47:15.750 278 12278.15 -11.10 54108.07 88888.00 2016-10-04 09:47:15.875 278 12278.00 -11.07 54108.12 88888.00 2016-10-04 09:47:16.000 278 12277.83 -11.07 54108.20 88888.00 2016-10-04 09:47:16.125 278 12277.60 -11.10 54108.22 88888.00 2016-10-04 09:47:16.250 278 12277.30 -11.12 54108.28 88888.00 2016-10-04 09:47:16.375 278 12277.10 -11.12 54108.30 88888.00 2016-10-04 09:47:16.500 278 12276.88 -11.12 54108.35 88888.00 2016-10-04 09:47:16.625 278 12276.65 -11.10 54108.40 88888.00 2016-10-04 09:47:16.750 278 12276.45 -11.07 54108.43 88888.00 2016-10-04 09:47:16.875 278 12276.30 -11.12 54108.47 88888.00 2016-10-04 09:47:17.000 278 12276.10 -11.12 54108.45 88888.00 2016-10-04 09:47:17.125 278 12275.88 -11.12 54108.50 88888.00 2016-10-04 09:47:17.250 278 12275.67 -11.18 54108.55 88888.00 2016-10-04 09:47:17.375 278 12275.50 -11.18 54108.60 88888.00 2016-10-04 09:47:17.500 278 12275.35 -11.18 54108.65 88888.00 2016-10-04 09:47:17.625 278 12275.23 -11.18 54108.68 88888.00 2016-10-04 09:47:17.750 278 12275.08 -11.20 54108.75 88888.00 2016-10-04 09:47:17.875 278 12274.88 -11.28 54108.78 88888.00 2016-10-04 09:47:18.000 278 12274.70 -11.30 54108.78 88888.00 2016-10-04 09:47:18.125 278 12274.55 -11.38 54108.82 88888.00 2016-10-04 09:47:18.250 278 12274.40 -11.47 54108.88 88888.00 2016-10-04 09:47:18.375 278 12274.35 -11.50 54108.93 88888.00 2016-10-04 09:47:18.500 278 12274.20 -11.50 54108.95 88888.00 2016-10-04 09:47:18.625 278 12274.10 -11.60 54109.00 88888.00 2016-10-04 09:47:18.750 278 12274.05 -11.65 54109.03 88888.00 2016-10-04 09:47:18.875 278 12273.98 -11.75 54109.05 88888.00 2016-10-04 09:47:19.000 278 12273.90 -11.82 54109.10 88888.00 2016-10-04 09:47:19.125 278 12273.83 -11.90 54109.15 88888.00 2016-10-04 09:47:19.250 278 12273.70 -12.03 54109.18 88888.00 2016-10-04 09:47:19.375 278 12273.77 -12.10 54109.18 88888.00 2016-10-04 09:47:19.500 278 12273.80 -12.18 54109.20 88888.00 2016-10-04 09:47:19.625 278 12273.83 -12.28 54109.28 88888.00 2016-10-04 09:47:19.750 278 12273.90 -12.32 54109.28 88888.00 2016-10-04 09:47:19.875 278 12273.98 -12.38 54109.28 88888.00 2016-10-04 09:47:20.000 278 12274.10 -12.43 54109.25 88888.00 2016-10-04 09:47:20.125 278 12274.27 -12.50 54109.30 88888.00 2016-10-04 09:47:20.250 278 12274.38 -12.60 54109.32 88888.00 2016-10-04 09:47:20.375 278 12274.50 -12.65 54109.32 88888.00 2016-10-04 09:47:20.500 278 12274.67 -12.72 54109.32 88888.00 2016-10-04 09:47:20.625 278 12274.83 -12.72 54109.35 88888.00 2016-10-04 09:47:20.750 278 12275.00 -12.75 54109.35 88888.00 2016-10-04 09:47:20.875 278 12275.17 -12.78 54109.32 88888.00 2016-10-04 09:47:21.000 278 12275.30 -12.80 54109.32 88888.00 2016-10-04 09:47:21.125 278 12275.48 -12.80 54109.35 88888.00 2016-10-04 09:47:21.250 278 12275.65 -12.82 54109.38 88888.00 2016-10-04 09:47:21.375 278 12275.80 -12.80 54109.35 88888.00 2016-10-04 09:47:21.500 278 12275.95 -12.78 54109.35 88888.00 2016-10-04 09:47:21.625 278 12276.05 -12.75 54109.32 88888.00 2016-10-04 09:47:21.750 278 12276.15 -12.75 54109.30 88888.00 2016-10-04 09:47:21.875 278 12276.23 -12.72 54109.30 88888.00 2016-10-04 09:47:22.000 278 12276.30 -12.68 54109.30 88888.00 2016-10-04 09:47:22.125 278 12276.38 -12.68 54109.30 88888.00 2016-10-04 09:47:22.250 278 12276.38 -12.68 54109.32 88888.00 2016-10-04 09:47:22.375 278 12276.42 -12.60 54109.32 88888.00 2016-10-04 09:47:22.500 278 12276.35 -12.57 54109.30 88888.00 2016-10-04 09:47:22.625 278 12276.38 -12.57 54109.30 88888.00 2016-10-04 09:47:22.750 278 12276.42 -12.47 54109.28 88888.00 2016-10-04 09:47:22.875 278 12276.40 -12.38 54109.28 88888.00 2016-10-04 09:47:23.000 278 12276.25 -12.32 54109.28 88888.00 2016-10-04 09:47:23.125 278 12276.12 -12.28 54109.28 88888.00 2016-10-04 09:47:23.250 278 12276.02 -12.22 54109.28 88888.00 2016-10-04 09:47:23.375 278 12275.90 -12.18 54109.28 88888.00 2016-10-04 09:47:23.500 278 12275.75 -12.10 54109.32 88888.00 2016-10-04 09:47:23.625 278 12275.60 -12.07 54109.32 88888.00 2016-10-04 09:47:23.750 278 12275.42 -12.03 54109.32 88888.00 2016-10-04 09:47:23.875 278 12275.23 -11.97 54109.32 88888.00 2016-10-04 09:47:24.000 278 12275.00 -11.95 54109.35 88888.00 2016-10-04 09:47:24.125 278 12274.77 -11.90 54109.38 88888.00 2016-10-04 09:47:24.250 278 12274.48 -11.90 54109.40 88888.00 2016-10-04 09:47:24.375 278 12274.27 -11.88 54109.38 88888.00 2016-10-04 09:47:24.500 278 12274.00 -11.88 54109.40 88888.00 2016-10-04 09:47:24.625 278 12273.77 -11.85 54109.45 88888.00 2016-10-04 09:47:24.750 278 12273.52 -11.82 54109.50 88888.00 2016-10-04 09:47:24.875 278 12273.33 -11.85 54109.53 88888.00 2016-10-04 09:47:25.000 278 12273.17 -11.88 54109.57 88888.00 2016-10-04 09:47:25.125 278 12272.90 -11.88 54109.60 88888.00 2016-10-04 09:47:25.250 278 12272.62 -11.95 54109.62 88888.00 2016-10-04 09:47:25.375 278 12272.45 -11.97 54109.65 88888.00 2016-10-04 09:47:25.500 278 12272.33 -12.03 54109.68 88888.00 2016-10-04 09:47:25.625 278 12272.10 -12.07 54109.72 88888.00 2016-10-04 09:47:25.750 278 12271.90 -12.15 54109.72 88888.00 2016-10-04 09:47:25.875 278 12271.73 -12.22 54109.78 88888.00 2016-10-04 09:47:26.000 278 12271.60 -12.28 54109.80 88888.00 2016-10-04 09:47:26.125 278 12271.50 -12.32 54109.88 88888.00 2016-10-04 09:47:26.250 278 12271.35 -12.45 54109.88 88888.00 2016-10-04 09:47:26.375 278 12271.20 -12.47 54109.90 88888.00 2016-10-04 09:47:26.500 278 12271.02 -12.57 54109.95 88888.00 2016-10-04 09:47:26.625 278 12270.92 -12.65 54110.00 88888.00 2016-10-04 09:47:26.750 278 12270.90 -12.70 54109.97 88888.00 2016-10-04 09:47:26.875 278 12270.83 -12.80 54110.00 88888.00 2016-10-04 09:47:27.000 278 12270.75 -12.88 54110.00 88888.00 2016-10-04 09:47:27.125 278 12270.73 -12.95 54110.05 88888.00 2016-10-04 09:47:27.250 278 12270.60 -13.05 54110.10 88888.00 2016-10-04 09:47:27.375 278 12270.55 -13.05 54110.10 88888.00 2016-10-04 09:47:27.500 278 12270.48 -13.15 54110.10 88888.00 2016-10-04 09:47:27.625 278 12270.48 -13.25 54110.10 88888.00 2016-10-04 09:47:27.750 278 12270.45 -13.38 54110.12 88888.00 2016-10-04 09:47:27.875 278 12270.42 -13.45 54110.12 88888.00 2016-10-04 09:47:28.000 278 12270.42 -13.50 54110.15 88888.00 2016-10-04 09:47:28.125 278 12270.45 -13.60 54110.15 88888.00 2016-10-04 09:47:28.250 278 12270.42 -13.70 54110.15 88888.00 2016-10-04 09:47:28.375 278 12270.40 -13.72 54110.15 88888.00 2016-10-04 09:47:28.500 278 12270.38 -13.82 54110.15 88888.00 2016-10-04 09:47:28.625 278 12270.38 -13.97 54110.12 88888.00 2016-10-04 09:47:28.750 278 12270.40 -14.05 54110.12 88888.00 2016-10-04 09:47:28.875 278 12270.40 -14.07 54110.12 88888.00 2016-10-04 09:47:29.000 278 12270.40 -14.18 54110.15 88888.00 2016-10-04 09:47:29.125 278 12270.48 -14.30 54110.15 88888.00 2016-10-04 09:47:29.250 278 12270.45 -14.43 54110.10 88888.00 2016-10-04 09:47:29.375 278 12270.52 -14.43 54110.10 88888.00 2016-10-04 09:47:29.500 278 12270.52 -14.47 54110.12 88888.00 2016-10-04 09:47:29.625 278 12270.52 -14.55 54110.12 88888.00 2016-10-04 09:47:29.750 278 12270.55 -14.60 54110.10 88888.00 2016-10-04 09:47:29.875 278 12270.58 -14.72 54110.07 88888.00 2016-10-04 09:47:30.000 278 12270.55 -14.85 54110.05 88888.00 2016-10-04 09:47:30.125 278 12270.58 -14.95 54110.07 88888.00 2016-10-04 09:47:30.250 278 12270.55 -14.97 54110.10 88888.00 2016-10-04 09:47:30.375 278 12270.60 -15.03 54110.10 88888.00 2016-10-04 09:47:30.500 278 12270.67 -15.12 54110.07 88888.00 2016-10-04 09:47:30.625 278 12270.73 -15.22 54110.07 88888.00 2016-10-04 09:47:30.750 278 12270.67 -15.35 54110.07 88888.00 2016-10-04 09:47:30.875 278 12270.67 -15.43 54110.05 88888.00 2016-10-04 09:47:31.000 278 12270.67 -15.50 54110.05 88888.00 2016-10-04 09:47:31.125 278 12270.65 -15.60 54110.05 88888.00 2016-10-04 09:47:31.250 278 12270.67 -15.72 54110.03 88888.00 2016-10-04 09:47:31.375 278 12270.62 -15.78 54110.03 88888.00 2016-10-04 09:47:31.500 278 12270.58 -15.90 54110.03 88888.00 2016-10-04 09:47:31.625 278 12270.58 -15.95 54110.03 88888.00 2016-10-04 09:47:31.750 278 12270.58 -16.02 54110.03 88888.00 2016-10-04 09:47:31.875 278 12270.55 -16.12 54110.03 88888.00 2016-10-04 09:47:32.000 278 12270.55 -16.27 54110.00 88888.00 2016-10-04 09:47:32.125 278 12270.50 -16.38 54109.97 88888.00 2016-10-04 09:47:32.250 278 12270.45 -16.48 54110.00 88888.00 2016-10-04 09:47:32.375 278 12270.42 -16.52 54109.97 88888.00 2016-10-04 09:47:32.500 278 12270.35 -16.60 54109.93 88888.00 2016-10-04 09:47:32.625 278 12270.30 -16.68 54109.93 88888.00 2016-10-04 09:47:32.750 278 12270.23 -16.73 54109.93 88888.00 2016-10-04 09:47:32.875 278 12270.20 -16.80 54109.93 88888.00 2016-10-04 09:47:33.000 278 12270.17 -16.88 54109.93 88888.00 2016-10-04 09:47:33.125 278 12270.08 -16.98 54109.93 88888.00 2016-10-04 09:47:33.250 278 12270.00 -17.07 54109.90 88888.00 2016-10-04 09:47:33.375 278 12269.92 -17.10 54109.88 88888.00 2016-10-04 09:47:33.500 278 12269.85 -17.15 54109.85 88888.00 2016-10-04 09:47:33.625 278 12269.77 -17.18 54109.85 88888.00 2016-10-04 09:47:33.750 278 12269.65 -17.23 54109.82 88888.00 2016-10-04 09:47:33.875 278 12269.52 -17.23 54109.82 88888.00 2016-10-04 09:47:34.000 278 12269.38 -17.23 54109.82 88888.00 2016-10-04 09:47:34.125 278 12269.20 -17.20 54109.78 88888.00 2016-10-04 09:47:34.250 278 12269.08 -17.20 54109.75 88888.00 2016-10-04 09:47:34.375 278 12268.92 -17.18 54109.75 88888.00 2016-10-04 09:47:34.500 278 12268.83 -17.07 54109.72 88888.00 2016-10-04 09:47:34.625 278 12268.77 -17.02 54109.72 88888.00 2016-10-04 09:47:34.750 278 12268.67 -16.95 54109.68 88888.00 2016-10-04 09:47:34.875 278 12268.55 -16.88 54109.65 88888.00 2016-10-04 09:47:35.000 278 12268.42 -16.82 54109.65 88888.00 2016-10-04 09:47:35.125 278 12268.33 -16.75 54109.65 88888.00 2016-10-04 09:47:35.250 278 12268.15 -16.65 54109.62 88888.00 2016-10-04 09:47:35.375 278 12268.05 -16.52 54109.60 88888.00 2016-10-04 09:47:35.500 278 12267.95 -16.40 54109.57 88888.00 2016-10-04 09:47:35.625 278 12267.77 -16.27 54109.53 88888.00 2016-10-04 09:47:35.750 278 12267.62 -16.18 54109.45 88888.00 2016-10-04 09:47:35.875 278 12267.52 -16.07 54109.43 88888.00 2016-10-04 09:47:36.000 278 12267.50 -15.90 54109.40 88888.00 2016-10-04 09:47:36.125 278 12267.45 -15.78 54109.38 88888.00 2016-10-04 09:47:36.250 278 12267.35 -15.60 54109.30 88888.00 2016-10-04 09:47:36.375 278 12267.33 -15.43 54109.25 88888.00 2016-10-04 09:47:36.500 278 12267.30 -15.25 54109.22 88888.00 2016-10-04 09:47:36.625 278 12267.27 -15.10 54109.18 88888.00 2016-10-04 09:47:36.750 278 12267.27 -14.93 54109.15 88888.00 2016-10-04 09:47:36.875 278 12267.35 -14.78 54109.10 88888.00 2016-10-04 09:47:37.000 278 12267.35 -14.62 54109.00 88888.00 2016-10-04 09:47:37.125 278 12267.38 -14.47 54108.97 88888.00 2016-10-04 09:47:37.250 278 12267.40 -14.32 54108.90 88888.00 2016-10-04 09:47:37.375 278 12267.52 -14.20 54108.85 88888.00 2016-10-04 09:47:37.500 278 12267.58 -14.05 54108.80 88888.00 2016-10-04 09:47:37.625 278 12267.60 -13.93 54108.75 88888.00 2016-10-04 09:47:37.750 278 12267.62 -13.78 54108.70 88888.00 2016-10-04 09:47:37.875 278 12267.70 -13.70 54108.62 88888.00 2016-10-04 09:47:38.000 278 12267.77 -13.60 54108.55 88888.00 2016-10-04 09:47:38.125 278 12267.83 -13.50 54108.50 88888.00 2016-10-04 09:47:38.250 278 12267.90 -13.40 54108.43 88888.00 2016-10-04 09:47:38.375 278 12268.02 -13.30 54108.38 88888.00 2016-10-04 09:47:38.500 278 12268.15 -13.22 54108.30 88888.00 2016-10-04 09:47:38.625 278 12268.23 -13.20 54108.28 88888.00 2016-10-04 09:47:38.750 278 12268.27 -13.15 54108.22 88888.00 2016-10-04 09:47:38.875 278 12268.33 -13.12 54108.15 88888.00 2016-10-04 09:47:39.000 278 12268.42 -13.12 54108.05 88888.00 2016-10-04 09:47:39.125 278 12268.48 -13.12 54108.03 88888.00 2016-10-04 09:47:39.250 278 12268.50 -13.15 54107.95 88888.00 2016-10-04 09:47:39.375 278 12268.55 -13.15 54107.90 88888.00 2016-10-04 09:47:39.500 278 12268.65 -13.15 54107.82 88888.00 2016-10-04 09:47:39.625 278 12268.73 -13.15 54107.78 88888.00 2016-10-04 09:47:39.750 278 12268.75 -13.20 54107.75 88888.00 2016-10-04 09:47:39.875 278 12268.77 -13.22 54107.70 88888.00 2016-10-04 09:47:40.000 278 12268.83 -13.25 54107.60 88888.00 2016-10-04 09:47:40.125 278 12268.83 -13.30 54107.55 88888.00 2016-10-04 09:47:40.250 278 12268.90 -13.30 54107.50 88888.00 2016-10-04 09:47:40.375 278 12268.92 -13.30 54107.47 88888.00 2016-10-04 09:47:40.500 278 12268.90 -13.28 54107.40 88888.00 2016-10-04 09:47:40.625 278 12268.95 -13.28 54107.35 88888.00 2016-10-04 09:47:40.750 278 12268.98 -13.28 54107.30 88888.00 2016-10-04 09:47:40.875 278 12268.92 -13.28 54107.25 88888.00 2016-10-04 09:47:41.000 278 12268.95 -13.28 54107.20 88888.00 2016-10-04 09:47:41.125 278 12269.02 -13.25 54107.12 88888.00 2016-10-04 09:47:41.250 278 12268.98 -13.22 54107.05 88888.00 2016-10-04 09:47:41.375 278 12268.92 -13.18 54107.00 88888.00 2016-10-04 09:47:41.500 278 12268.90 -13.12 54106.95 88888.00 2016-10-04 09:47:41.625 278 12268.88 -13.05 54106.90 88888.00 2016-10-04 09:47:41.750 278 12268.88 -12.95 54106.88 88888.00 2016-10-04 09:47:41.875 278 12268.85 -12.85 54106.82 88888.00 2016-10-04 09:47:42.000 278 12268.85 -12.78 54106.78 88888.00 2016-10-04 09:47:42.125 278 12268.85 -12.68 54106.72 88888.00 2016-10-04 09:47:42.250 278 12268.83 -12.55 54106.70 88888.00 2016-10-04 09:47:42.375 278 12268.80 -12.45 54106.65 88888.00 2016-10-04 09:47:42.500 278 12268.75 -12.38 54106.60 88888.00 2016-10-04 09:47:42.625 278 12268.70 -12.32 54106.53 88888.00 2016-10-04 09:47:42.750 278 12268.65 -12.22 54106.45 88888.00 2016-10-04 09:47:42.875 278 12268.60 -12.15 54106.40 88888.00 2016-10-04 09:47:43.000 278 12268.55 -12.07 54106.38 88888.00 2016-10-04 09:47:43.125 278 12268.40 -12.00 54106.35 88888.00 2016-10-04 09:47:43.250 278 12268.33 -11.95 54106.28 88888.00 2016-10-04 09:47:43.375 278 12268.40 -11.85 54106.22 88888.00 2016-10-04 09:47:43.500 278 12268.40 -11.78 54106.18 88888.00 2016-10-04 09:47:43.625 278 12268.33 -11.72 54106.10 88888.00 2016-10-04 09:47:43.750 278 12268.25 -11.70 54106.03 88888.00 2016-10-04 09:47:43.875 278 12268.17 -11.60 54106.00 88888.00 2016-10-04 09:47:44.000 278 12268.15 -11.60 54105.95 88888.00 2016-10-04 09:47:44.125 278 12268.12 -11.57 54105.90 88888.00 2016-10-04 09:47:44.250 278 12268.08 -11.57 54105.82 88888.00 2016-10-04 09:47:44.375 278 12268.10 -11.55 54105.78 88888.00 2016-10-04 09:47:44.500 278 12268.08 -11.57 54105.70 88888.00 2016-10-04 09:47:44.625 278 12268.02 -11.57 54105.62 88888.00 2016-10-04 09:47:44.750 278 12268.05 -11.62 54105.60 88888.00 2016-10-04 09:47:44.875 278 12268.05 -11.62 54105.55 88888.00 2016-10-04 09:47:45.000 278 12268.02 -11.65 54105.45 88888.00 2016-10-04 09:47:45.125 278 12268.05 -11.65 54105.43 88888.00 2016-10-04 09:47:45.250 278 12268.08 -11.68 54105.32 88888.00 2016-10-04 09:47:45.375 278 12268.10 -11.70 54105.25 88888.00 2016-10-04 09:47:45.500 278 12268.12 -11.70 54105.20 88888.00 2016-10-04 09:47:45.625 278 12268.17 -11.68 54105.12 88888.00 2016-10-04 09:47:45.750 278 12268.23 -11.65 54105.05 88888.00 2016-10-04 09:47:45.875 278 12268.30 -11.62 54104.97 88888.00 2016-10-04 09:47:46.000 278 12268.40 -11.62 54104.88 88888.00 2016-10-04 09:47:46.125 278 12268.45 -11.60 54104.82 88888.00 2016-10-04 09:47:46.250 278 12268.45 -11.55 54104.75 88888.00 2016-10-04 09:47:46.375 278 12268.40 -11.53 54104.72 88888.00 2016-10-04 09:47:46.500 278 12268.40 -11.53 54104.68 88888.00 2016-10-04 09:47:46.625 278 12268.48 -11.47 54104.62 88888.00 2016-10-04 09:47:46.750 278 12268.40 -11.45 54104.53 88888.00 2016-10-04 09:47:46.875 278 12268.33 -11.47 54104.45 88888.00 2016-10-04 09:47:47.000 278 12268.35 -11.40 54104.40 88888.00 2016-10-04 09:47:47.125 278 12268.38 -11.32 54104.32 88888.00 2016-10-04 09:47:47.250 278 12268.33 -11.32 54104.25 88888.00 2016-10-04 09:47:47.375 278 12268.27 -11.25 54104.20 88888.00 2016-10-04 09:47:47.500 278 12268.27 -11.18 54104.12 88888.00 2016-10-04 09:47:47.625 278 12268.25 -11.10 54104.05 88888.00 2016-10-04 09:47:47.750 278 12268.20 -11.03 54104.00 88888.00 2016-10-04 09:47:47.875 278 12268.17 -10.95 54103.95 88888.00 2016-10-04 09:47:48.000 278 12268.12 -10.85 54103.88 88888.00 2016-10-04 09:47:48.125 278 12268.10 -10.78 54103.82 88888.00 2016-10-04 09:47:48.250 278 12268.05 -10.68 54103.72 88888.00 2016-10-04 09:47:48.375 278 12268.02 -10.60 54103.68 88888.00 2016-10-04 09:47:48.500 278 12267.98 -10.55 54103.60 88888.00 2016-10-04 09:47:48.625 278 12267.90 -10.50 54103.55 88888.00 2016-10-04 09:47:48.750 278 12267.88 -10.40 54103.47 88888.00 2016-10-04 09:47:48.875 278 12267.80 -10.30 54103.40 88888.00 2016-10-04 09:47:49.000 278 12267.60 -10.25 54103.35 88888.00 2016-10-04 09:47:49.125 278 12267.50 -10.15 54103.30 88888.00 2016-10-04 09:47:49.250 278 12267.45 -10.05 54103.22 88888.00 2016-10-04 09:47:49.375 278 12267.40 -9.93 54103.18 88888.00 2016-10-04 09:47:49.500 278 12267.30 -9.82 54103.10 88888.00 2016-10-04 09:47:49.625 278 12267.20 -9.72 54103.05 88888.00 2016-10-04 09:47:49.750 278 12267.15 -9.65 54102.95 88888.00 2016-10-04 09:47:49.875 278 12267.02 -9.57 54102.88 88888.00 2016-10-04 09:47:50.000 278 12266.90 -9.47 54102.82 88888.00 2016-10-04 09:47:50.125 278 12266.83 -9.38 54102.78 88888.00 2016-10-04 09:47:50.250 278 12266.77 -9.28 54102.72 88888.00 2016-10-04 09:47:50.375 278 12266.77 -9.20 54102.68 88888.00 2016-10-04 09:47:50.500 278 12266.65 -9.10 54102.62 88888.00 2016-10-04 09:47:50.625 278 12266.55 -9.00 54102.57 88888.00 2016-10-04 09:47:50.750 278 12266.45 -8.88 54102.50 88888.00 2016-10-04 09:47:50.875 278 12266.35 -8.80 54102.45 88888.00 2016-10-04 09:47:51.000 278 12266.25 -8.70 54102.38 88888.00 2016-10-04 09:47:51.125 278 12266.15 -8.60 54102.35 88888.00 2016-10-04 09:47:51.250 278 12266.08 -8.53 54102.28 88888.00 2016-10-04 09:47:51.375 278 12266.02 -8.47 54102.20 88888.00 2016-10-04 09:47:51.500 278 12265.95 -8.40 54102.15 88888.00 2016-10-04 09:47:51.625 278 12265.85 -8.38 54102.07 88888.00 2016-10-04 09:47:51.750 278 12265.75 -8.32 54102.03 88888.00 2016-10-04 09:47:51.875 278 12265.73 -8.32 54101.95 88888.00 2016-10-04 09:47:52.000 278 12265.67 -8.30 54101.90 88888.00 2016-10-04 09:47:52.125 278 12265.55 -8.30 54101.82 88888.00 2016-10-04 09:47:52.250 278 12265.40 -8.32 54101.75 88888.00 2016-10-04 09:47:52.375 278 12265.30 -8.28 54101.70 88888.00 2016-10-04 09:47:52.500 278 12265.30 -8.28 54101.65 88888.00 2016-10-04 09:47:52.625 278 12265.23 -8.25 54101.60 88888.00 2016-10-04 09:47:52.750 278 12265.15 -8.25 54101.55 88888.00 2016-10-04 09:47:52.875 278 12265.15 -8.28 54101.47 88888.00 2016-10-04 09:47:53.000 278 12265.15 -8.30 54101.43 88888.00 2016-10-04 09:47:53.125 278 12265.08 -8.32 54101.38 88888.00 2016-10-04 09:47:53.250 278 12264.98 -8.38 54101.30 88888.00 2016-10-04 09:47:53.375 278 12265.02 -8.35 54101.25 88888.00 2016-10-04 09:47:53.500 278 12264.98 -8.35 54101.18 88888.00 2016-10-04 09:47:53.625 278 12264.92 -8.40 54101.10 88888.00 2016-10-04 09:47:53.750 278 12264.90 -8.43 54101.05 88888.00 2016-10-04 09:47:53.875 278 12264.88 -8.43 54100.97 88888.00 2016-10-04 09:47:54.000 278 12264.88 -8.47 54100.90 88888.00 2016-10-04 09:47:54.125 278 12264.90 -8.47 54100.88 88888.00 2016-10-04 09:47:54.250 278 12264.88 -8.50 54100.80 88888.00 2016-10-04 09:47:54.375 278 12264.88 -8.50 54100.75 88888.00 2016-10-04 09:47:54.500 278 12264.85 -8.53 54100.62 88888.00 2016-10-04 09:47:54.625 278 12264.85 -8.57 54100.57 88888.00 2016-10-04 09:47:54.750 278 12264.90 -8.62 54100.55 88888.00 2016-10-04 09:47:54.875 278 12264.88 -8.65 54100.47 88888.00 2016-10-04 09:47:55.000 278 12264.88 -8.65 54100.38 88888.00 2016-10-04 09:47:55.125 278 12264.90 -8.70 54100.32 88888.00 2016-10-04 09:47:55.250 278 12264.95 -8.75 54100.22 88888.00 2016-10-04 09:47:55.375 278 12264.98 -8.78 54100.18 88888.00 2016-10-04 09:47:55.500 278 12265.02 -8.82 54100.10 88888.00 2016-10-04 09:47:55.625 278 12265.10 -8.88 54100.03 88888.00 2016-10-04 09:47:55.750 278 12265.17 -8.93 54099.97 88888.00 2016-10-04 09:47:55.875 278 12265.25 -8.95 54099.93 88888.00 2016-10-04 09:47:56.000 278 12265.25 -8.97 54099.82 88888.00 2016-10-04 09:47:56.125 278 12265.25 -9.00 54099.78 88888.00 2016-10-04 09:47:56.250 278 12265.23 -9.03 54099.70 88888.00 2016-10-04 09:47:56.375 278 12265.27 -9.00 54099.65 88888.00 2016-10-04 09:47:56.500 278 12265.38 -8.95 54099.57 88888.00 2016-10-04 09:47:56.625 278 12265.33 -8.95 54099.50 88888.00 2016-10-04 09:47:56.750 278 12265.33 -8.93 54099.45 88888.00 2016-10-04 09:47:56.875 278 12265.33 -8.88 54099.38 88888.00 2016-10-04 09:47:57.000 278 12265.38 -8.82 54099.32 88888.00 2016-10-04 09:47:57.125 278 12265.35 -8.80 54099.25 88888.00 2016-10-04 09:47:57.250 278 12265.30 -8.78 54099.15 88888.00 2016-10-04 09:47:57.375 278 12265.35 -8.72 54099.10 88888.00 2016-10-04 09:47:57.500 278 12265.38 -8.65 54099.05 88888.00 2016-10-04 09:47:57.625 278 12265.38 -8.62 54098.97 88888.00 2016-10-04 09:47:57.750 278 12265.35 -8.55 54098.90 88888.00 2016-10-04 09:47:57.875 278 12265.30 -8.47 54098.82 88888.00 2016-10-04 09:47:58.000 278 12265.25 -8.40 54098.75 88888.00 2016-10-04 09:47:58.125 278 12265.27 -8.32 54098.70 88888.00 2016-10-04 09:47:58.250 278 12265.23 -8.28 54098.62 88888.00 2016-10-04 09:47:58.375 278 12265.20 -8.20 54098.55 88888.00 2016-10-04 09:47:58.500 278 12265.20 -8.18 54098.50 88888.00 2016-10-04 09:47:58.625 278 12265.15 -8.15 54098.45 88888.00 2016-10-04 09:47:58.750 278 12265.17 -8.15 54098.38 88888.00 2016-10-04 09:47:58.875 278 12265.15 -8.18 54098.30 88888.00 2016-10-04 09:47:59.000 278 12265.10 -8.20 54098.22 88888.00 2016-10-04 09:47:59.125 278 12265.08 -8.25 54098.18 88888.00 2016-10-04 09:47:59.250 278 12265.00 -8.32 54098.12 88888.00 2016-10-04 09:47:59.375 278 12264.95 -8.38 54098.05 88888.00 2016-10-04 09:47:59.500 278 12264.90 -8.43 54097.97 88888.00 2016-10-04 09:47:59.625 278 12264.88 -8.53 54097.97 88888.00 2016-10-04 09:47:59.750 278 12264.80 -8.62 54097.90 88888.00 2016-10-04 09:47:59.875 278 12264.80 -8.70 54097.85 88888.00 2016-10-04 09:48:00.000 278 12264.80 -8.85 54097.80 88888.00 2016-10-04 09:48:00.125 278 12264.70 -8.95 54097.75 88888.00 2016-10-04 09:48:00.250 278 12264.62 -9.10 54097.70 88888.00 2016-10-04 09:48:00.375 278 12264.62 -9.20 54097.65 88888.00 2016-10-04 09:48:00.500 278 12264.70 -9.35 54097.62 88888.00 2016-10-04 09:48:00.625 278 12264.70 -9.50 54097.57 88888.00 2016-10-04 09:48:00.750 278 12264.67 -9.62 54097.55 88888.00 2016-10-04 09:48:00.875 278 12264.70 -9.78 54097.53 88888.00 2016-10-04 09:48:01.000 278 12264.67 -9.97 54097.47 88888.00 2016-10-04 09:48:01.125 278 12264.67 -10.18 54097.43 88888.00 2016-10-04 09:48:01.250 278 12264.65 -10.40 54097.38 88888.00 2016-10-04 09:48:01.375 278 12264.73 -10.50 54097.30 88888.00 2016-10-04 09:48:01.500 278 12264.75 -10.68 54097.25 88888.00 2016-10-04 09:48:01.625 278 12264.77 -10.85 54097.22 88888.00 2016-10-04 09:48:01.750 278 12264.80 -11.03 54097.18 88888.00 2016-10-04 09:48:01.875 278 12264.90 -11.18 54097.12 88888.00 2016-10-04 09:48:02.000 278 12265.00 -11.35 54097.10 88888.00 2016-10-04 09:48:02.125 278 12265.02 -11.47 54097.05 88888.00 2016-10-04 09:48:02.250 278 12265.10 -11.65 54097.05 88888.00 2016-10-04 09:48:02.375 278 12265.27 -11.75 54096.97 88888.00 2016-10-04 09:48:02.500 278 12265.40 -11.90 54096.93 88888.00 2016-10-04 09:48:02.625 278 12265.45 -12.03 54096.88 88888.00 2016-10-04 09:48:02.750 278 12265.52 -12.15 54096.82 88888.00 2016-10-04 09:48:02.875 278 12265.65 -12.25 54096.78 88888.00 2016-10-04 09:48:03.000 278 12265.77 -12.35 54096.75 88888.00 2016-10-04 09:48:03.125 278 12265.88 -12.45 54096.68 88888.00 2016-10-04 09:48:03.250 278 12265.92 -12.60 54096.65 88888.00 2016-10-04 09:48:03.375 278 12266.02 -12.65 54096.60 88888.00 2016-10-04 09:48:03.500 278 12266.12 -12.75 54096.57 88888.00 2016-10-04 09:48:03.625 278 12266.27 -12.80 54096.53 88888.00 2016-10-04 09:48:03.750 278 12266.40 -12.90 54096.45 88888.00 2016-10-04 09:48:03.875 278 12266.48 -12.97 54096.38 88888.00 2016-10-04 09:48:04.000 278 12266.60 -13.05 54096.35 88888.00 2016-10-04 09:48:04.125 278 12266.70 -13.12 54096.30 88888.00 2016-10-04 09:48:04.250 278 12266.75 -13.22 54096.25 88888.00 2016-10-04 09:48:04.375 278 12266.88 -13.25 54096.18 88888.00 2016-10-04 09:48:04.500 278 12267.02 -13.30 54096.10 88888.00 2016-10-04 09:48:04.625 278 12267.17 -13.35 54096.05 88888.00 2016-10-04 09:48:04.750 278 12267.25 -13.43 54096.00 88888.00 2016-10-04 09:48:04.875 278 12267.30 -13.45 54095.95 88888.00 2016-10-04 09:48:05.000 278 12267.38 -13.47 54095.90 88888.00 2016-10-04 09:48:05.125 278 12267.42 -13.47 54095.85 88888.00 2016-10-04 09:48:05.250 278 12267.45 -13.53 54095.78 88888.00 2016-10-04 09:48:05.375 278 12267.52 -13.53 54095.70 88888.00 2016-10-04 09:48:05.500 278 12267.58 -13.53 54095.65 88888.00 2016-10-04 09:48:05.625 278 12267.62 -13.50 54095.55 88888.00 2016-10-04 09:48:05.750 278 12267.73 -13.53 54095.47 88888.00 2016-10-04 09:48:05.875 278 12267.80 -13.53 54095.43 88888.00 2016-10-04 09:48:06.000 278 12267.88 -13.57 54095.35 88888.00 2016-10-04 09:48:06.125 278 12267.92 -13.60 54095.28 88888.00 2016-10-04 09:48:06.250 278 12267.98 -13.57 54095.22 88888.00 2016-10-04 09:48:06.375 278 12268.00 -13.57 54095.15 88888.00 2016-10-04 09:48:06.500 278 12268.05 -13.57 54095.12 88888.00 2016-10-04 09:48:06.625 278 12268.12 -13.60 54095.03 88888.00 2016-10-04 09:48:06.750 278 12268.20 -13.57 54094.97 88888.00 2016-10-04 09:48:06.875 278 12268.20 -13.55 54094.93 88888.00 2016-10-04 09:48:07.000 278 12268.30 -13.55 54094.85 88888.00 2016-10-04 09:48:07.125 278 12268.33 -13.53 54094.78 88888.00 2016-10-04 09:48:07.250 278 12268.30 -13.55 54094.70 88888.00 2016-10-04 09:48:07.375 278 12268.27 -13.53 54094.62 88888.00 2016-10-04 09:48:07.500 278 12268.27 -13.53 54094.55 88888.00 2016-10-04 09:48:07.625 278 12268.33 -13.50 54094.50 88888.00 2016-10-04 09:48:07.750 278 12268.30 -13.53 54094.43 88888.00 2016-10-04 09:48:07.875 278 12268.23 -13.50 54094.38 88888.00 2016-10-04 09:48:08.000 278 12268.23 -13.50 54094.30 88888.00 2016-10-04 09:48:08.125 278 12268.17 -13.47 54094.20 88888.00 2016-10-04 09:48:08.250 278 12268.12 -13.47 54094.12 88888.00 2016-10-04 09:48:08.375 278 12268.08 -13.43 54094.07 88888.00 2016-10-04 09:48:08.500 278 12268.02 -13.45 54094.00 88888.00 2016-10-04 09:48:08.625 278 12267.98 -13.45 54093.95 88888.00 2016-10-04 09:48:08.750 278 12268.00 -13.43 54093.90 88888.00 2016-10-04 09:48:08.875 278 12267.98 -13.40 54093.82 88888.00 2016-10-04 09:48:09.000 278 12267.92 -13.43 54093.78 88888.00 2016-10-04 09:48:09.125 278 12267.90 -13.45 54093.70 88888.00 2016-10-04 09:48:09.250 278 12267.92 -13.47 54093.65 88888.00 2016-10-04 09:48:09.375 278 12267.95 -13.45 54093.60 88888.00 2016-10-04 09:48:09.500 278 12267.98 -13.45 54093.53 88888.00 2016-10-04 09:48:09.625 278 12267.95 -13.47 54093.47 88888.00 2016-10-04 09:48:09.750 278 12267.98 -13.50 54093.40 88888.00 2016-10-04 09:48:09.875 278 12267.95 -13.50 54093.35 88888.00 2016-10-04 09:48:10.000 278 12268.05 -13.53 54093.28 88888.00 2016-10-04 09:48:10.125 278 12268.15 -13.50 54093.20 88888.00 2016-10-04 09:48:10.250 278 12268.12 -13.47 54093.12 88888.00 2016-10-04 09:48:10.375 278 12268.17 -13.45 54093.10 88888.00 2016-10-04 09:48:10.500 278 12268.23 -13.40 54093.03 88888.00 2016-10-04 09:48:10.625 278 12268.27 -13.35 54092.95 88888.00 2016-10-04 09:48:10.750 278 12268.33 -13.25 54092.88 88888.00 2016-10-04 09:48:10.875 278 12268.40 -13.15 54092.80 88888.00 2016-10-04 09:48:11.000 278 12268.52 -13.05 54092.75 88888.00 2016-10-04 09:48:11.125 278 12268.67 -12.93 54092.70 88888.00 2016-10-04 09:48:11.250 278 12268.70 -12.78 54092.57 88888.00 2016-10-04 09:48:11.375 278 12268.77 -12.65 54092.53 88888.00 2016-10-04 09:48:11.500 278 12268.77 -12.45 54092.45 88888.00 2016-10-04 09:48:11.625 278 12268.80 -12.30 54092.38 88888.00 2016-10-04 09:48:11.750 278 12268.90 -12.15 54092.30 88888.00 2016-10-04 09:48:11.875 278 12268.95 -11.97 54092.20 88888.00 2016-10-04 09:48:12.000 278 12268.98 -11.82 54092.12 88888.00 2016-10-04 09:48:12.125 278 12269.00 -11.62 54092.07 88888.00 2016-10-04 09:48:12.250 278 12268.98 -11.43 54092.00 88888.00 2016-10-04 09:48:12.375 278 12269.02 -11.25 54091.93 88888.00 2016-10-04 09:48:12.500 278 12269.02 -11.07 54091.85 88888.00 2016-10-04 09:48:12.625 278 12268.95 -10.88 54091.78 88888.00 2016-10-04 09:48:12.750 278 12268.90 -10.68 54091.70 88888.00 2016-10-04 09:48:12.875 278 12268.83 -10.47 54091.65 88888.00 2016-10-04 09:48:13.000 278 12268.80 -10.28 54091.55 88888.00 2016-10-04 09:48:13.125 278 12268.73 -10.12 54091.50 88888.00 2016-10-04 09:48:13.250 278 12268.60 -9.93 54091.43 88888.00 2016-10-04 09:48:13.375 278 12268.55 -9.72 54091.38 88888.00 2016-10-04 09:48:13.500 278 12268.45 -9.60 54091.30 88888.00 2016-10-04 09:48:13.625 278 12268.33 -9.47 54091.25 88888.00 2016-10-04 09:48:13.750 278 12268.20 -9.35 54091.20 88888.00 2016-10-04 09:48:13.875 278 12268.08 -9.20 54091.15 88888.00 2016-10-04 09:48:14.000 278 12267.92 -9.10 54091.10 88888.00 2016-10-04 09:48:14.125 278 12267.75 -9.00 54091.05 88888.00 2016-10-04 09:48:14.250 278 12267.52 -8.95 54091.00 88888.00 2016-10-04 09:48:14.375 278 12267.40 -8.90 54090.95 88888.00 2016-10-04 09:48:14.500 278 12267.20 -8.90 54090.88 88888.00 2016-10-04 09:48:14.625 278 12267.00 -8.82 54090.85 88888.00 2016-10-04 09:48:14.750 278 12266.80 -8.80 54090.78 88888.00 2016-10-04 09:48:14.875 278 12266.55 -8.82 54090.75 88888.00 2016-10-04 09:48:15.000 278 12266.38 -8.80 54090.72 88888.00 2016-10-04 09:48:15.125 278 12266.25 -8.80 54090.68 88888.00 2016-10-04 09:48:15.250 278 12266.10 -8.85 54090.62 88888.00 2016-10-04 09:48:15.375 278 12265.92 -8.85 54090.60 88888.00 2016-10-04 09:48:15.500 278 12265.77 -8.85 54090.55 88888.00 2016-10-04 09:48:15.625 278 12265.62 -8.85 54090.53 88888.00 2016-10-04 09:48:15.750 278 12265.45 -8.82 54090.50 88888.00 2016-10-04 09:48:15.875 278 12265.30 -8.82 54090.47 88888.00 2016-10-04 09:48:16.000 278 12265.10 -8.85 54090.43 88888.00 2016-10-04 09:48:16.125 278 12264.90 -8.88 54090.40 88888.00 2016-10-04 09:48:16.250 278 12264.67 -8.88 54090.40 88888.00 2016-10-04 09:48:16.375 278 12264.52 -8.85 54090.38 88888.00 2016-10-04 09:48:16.500 278 12264.35 -8.85 54090.35 88888.00 2016-10-04 09:48:16.625 278 12264.15 -8.82 54090.32 88888.00 2016-10-04 09:48:16.750 278 12264.00 -8.82 54090.30 88888.00 2016-10-04 09:48:16.875 278 12263.75 -8.82 54090.28 88888.00 2016-10-04 09:48:17.000 278 12263.50 -8.80 54090.28 88888.00 2016-10-04 09:48:17.125 278 12263.30 -8.78 54090.22 88888.00 2016-10-04 09:48:17.250 278 12263.00 -8.78 54090.20 88888.00 2016-10-04 09:48:17.375 278 12262.80 -8.78 54090.20 88888.00 2016-10-04 09:48:17.500 278 12262.62 -8.72 54090.25 88888.00 2016-10-04 09:48:17.625 278 12262.48 -8.65 54090.22 88888.00 2016-10-04 09:48:17.750 278 12262.30 -8.57 54090.22 88888.00 2016-10-04 09:48:17.875 278 12262.00 -8.57 54090.15 88888.00 2016-10-04 09:48:18.000 278 12261.73 -8.57 54090.15 88888.00 2016-10-04 09:48:18.125 278 12261.52 -8.55 54090.18 88888.00 2016-10-04 09:48:18.250 278 12261.35 -8.47 54090.18 88888.00 2016-10-04 09:48:18.375 278 12261.20 -8.45 54090.15 88888.00 2016-10-04 09:48:18.500 278 12260.95 -8.45 54090.12 88888.00 2016-10-04 09:48:18.625 278 12260.75 -8.45 54090.10 88888.00 2016-10-04 09:48:18.750 278 12260.52 -8.43 54090.12 88888.00 2016-10-04 09:48:18.875 278 12260.33 -8.40 54090.15 88888.00 2016-10-04 09:48:19.000 278 12260.12 -8.40 54090.12 88888.00 2016-10-04 09:48:19.125 278 12259.92 -8.38 54090.15 88888.00 2016-10-04 09:48:19.250 278 12259.67 -8.38 54090.12 88888.00 2016-10-04 09:48:19.375 278 12259.52 -8.35 54090.15 88888.00 2016-10-04 09:48:19.500 278 12259.38 -8.32 54090.15 88888.00 2016-10-04 09:48:19.625 278 12259.23 -8.32 54090.15 88888.00 2016-10-04 09:48:19.750 278 12259.05 -8.32 54090.15 88888.00 2016-10-04 09:48:19.875 278 12258.80 -8.35 54090.15 88888.00 2016-10-04 09:48:20.000 278 12258.58 -8.40 54090.12 88888.00 2016-10-04 09:48:20.125 278 12258.40 -8.43 54090.12 88888.00 2016-10-04 09:48:20.250 278 12258.17 -8.55 54090.12 88888.00 2016-10-04 09:48:20.375 278 12258.02 -8.62 54090.12 88888.00 2016-10-04 09:48:20.500 278 12257.85 -8.70 54090.15 88888.00 2016-10-04 09:48:20.625 278 12257.73 -8.82 54090.18 88888.00 2016-10-04 09:48:20.750 278 12257.62 -8.93 54090.18 88888.00 2016-10-04 09:48:20.875 278 12257.48 -9.05 54090.18 88888.00 2016-10-04 09:48:21.000 278 12257.35 -9.20 54090.20 88888.00 2016-10-04 09:48:21.125 278 12257.25 -9.38 54090.20 88888.00 2016-10-04 09:48:21.250 278 12257.23 -9.60 54090.22 88888.00 2016-10-04 09:48:21.375 278 12257.17 -9.70 54090.22 88888.00 2016-10-04 09:48:21.500 278 12257.08 -9.93 54090.22 88888.00 2016-10-04 09:48:21.625 278 12257.08 -10.10 54090.22 88888.00 2016-10-04 09:48:21.750 278 12257.08 -10.28 54090.25 88888.00 2016-10-04 09:48:21.875 278 12257.02 -10.43 54090.28 88888.00 2016-10-04 09:48:22.000 278 12257.00 -10.62 54090.30 88888.00 2016-10-04 09:48:22.125 278 12257.00 -10.82 54090.30 88888.00 2016-10-04 09:48:22.250 278 12257.02 -11.05 54090.32 88888.00 2016-10-04 09:48:22.375 278 12257.02 -11.25 54090.32 88888.00 2016-10-04 09:48:22.500 278 12257.02 -11.47 54090.32 88888.00 2016-10-04 09:48:22.625 278 12257.00 -11.70 54090.38 88888.00 2016-10-04 09:48:22.750 278 12257.08 -11.85 54090.40 88888.00 2016-10-04 09:48:22.875 278 12257.10 -12.03 54090.38 88888.00 2016-10-04 09:48:23.000 278 12257.05 -12.20 54090.40 88888.00 2016-10-04 09:48:23.125 278 12257.02 -12.38 54090.43 88888.00 2016-10-04 09:48:23.250 278 12256.95 -12.60 54090.45 88888.00 2016-10-04 09:48:23.375 278 12256.98 -12.75 54090.47 88888.00 2016-10-04 09:48:23.500 278 12257.05 -12.90 54090.50 88888.00 2016-10-04 09:48:23.625 278 12257.00 -13.05 54090.53 88888.00 2016-10-04 09:48:23.750 278 12256.92 -13.22 54090.57 88888.00 2016-10-04 09:48:23.875 278 12256.85 -13.38 54090.57 88888.00 2016-10-04 09:48:24.000 278 12256.75 -13.55 54090.60 88888.00 2016-10-04 09:48:24.125 278 12256.62 -13.70 54090.68 88888.00 2016-10-04 09:48:24.250 278 12256.55 -13.93 54090.70 88888.00 2016-10-04 09:48:24.375 278 12256.52 -14.05 54090.72 88888.00 2016-10-04 09:48:24.500 278 12256.40 -14.22 54090.78 88888.00 2016-10-04 09:48:24.625 278 12256.33 -14.40 54090.75 88888.00 2016-10-04 09:48:24.750 278 12256.25 -14.57 54090.80 88888.00 2016-10-04 09:48:24.875 278 12256.17 -14.78 54090.82 88888.00 2016-10-04 09:48:25.000 278 12256.08 -14.93 54090.82 88888.00 2016-10-04 09:48:25.125 278 12255.98 -15.10 54090.90 88888.00 2016-10-04 09:48:25.250 278 12255.92 -15.32 54090.95 88888.00 2016-10-04 09:48:25.375 278 12255.88 -15.50 54090.95 88888.00 2016-10-04 09:48:25.500 278 12255.77 -15.68 54090.97 88888.00 2016-10-04 09:48:25.625 278 12255.77 -15.88 54091.03 88888.00 2016-10-04 09:48:25.750 278 12255.70 -16.05 54091.05 88888.00 2016-10-04 09:48:25.875 278 12255.60 -16.27 54091.10 88888.00 2016-10-04 09:48:26.000 278 12255.52 -16.43 54091.12 88888.00 2016-10-04 09:48:26.125 278 12255.48 -16.55 54091.18 88888.00 2016-10-04 09:48:26.250 278 12255.40 -16.77 54091.18 88888.00 2016-10-04 09:48:26.375 278 12255.42 -16.90 54091.15 88888.00 2016-10-04 09:48:26.500 278 12255.45 -17.02 54091.18 88888.00 2016-10-04 09:48:26.625 278 12255.50 -17.12 54091.22 88888.00 2016-10-04 09:48:26.750 278 12255.52 -17.25 54091.20 88888.00 2016-10-04 09:48:26.875 278 12255.45 -17.35 54091.18 88888.00 2016-10-04 09:48:27.000 278 12255.40 -17.48 54091.18 88888.00 2016-10-04 09:48:27.125 278 12255.42 -17.55 54091.18 88888.00 2016-10-04 09:48:27.250 278 12255.38 -17.65 54091.15 88888.00 2016-10-04 09:48:27.375 278 12255.38 -17.68 54091.18 88888.00 2016-10-04 09:48:27.500 278 12255.33 -17.73 54091.18 88888.00 2016-10-04 09:48:27.625 278 12255.30 -17.77 54091.18 88888.00 2016-10-04 09:48:27.750 278 12255.30 -17.80 54091.20 88888.00 2016-10-04 09:48:27.875 278 12255.33 -17.80 54091.15 88888.00 2016-10-04 09:48:28.000 278 12255.35 -17.82 54091.15 88888.00 2016-10-04 09:48:28.125 278 12255.35 -17.80 54091.15 88888.00 2016-10-04 09:48:28.250 278 12255.35 -17.80 54091.15 88888.00 2016-10-04 09:48:28.375 278 12255.40 -17.75 54091.12 88888.00 2016-10-04 09:48:28.500 278 12255.50 -17.70 54091.10 88888.00 2016-10-04 09:48:28.625 278 12255.50 -17.68 54091.05 88888.00 2016-10-04 09:48:28.750 278 12255.58 -17.60 54091.00 88888.00 2016-10-04 09:48:28.875 278 12255.60 -17.55 54090.93 88888.00 2016-10-04 09:48:29.000 278 12255.65 -17.55 54090.93 88888.00 2016-10-04 09:48:29.125 278 12255.73 -17.50 54090.90 88888.00 2016-10-04 09:48:29.250 278 12255.80 -17.48 54090.88 88888.00 2016-10-04 09:48:29.375 278 12255.90 -17.43 54090.85 88888.00 2016-10-04 09:48:29.500 278 12255.90 -17.40 54090.85 88888.00 2016-10-04 09:48:29.625 278 12255.95 -17.43 54090.80 88888.00 2016-10-04 09:48:29.750 278 12256.05 -17.40 54090.78 88888.00 2016-10-04 09:48:29.875 278 12256.23 -17.40 54090.75 88888.00 2016-10-04 09:48:30.000 278 12256.35 -17.40 54090.65 88888.00 2016-10-04 09:48:30.125 278 12256.48 -17.45 54090.62 88888.00 2016-10-04 09:48:30.250 278 12256.58 -17.50 54090.60 88888.00 2016-10-04 09:48:30.375 278 12256.75 -17.50 54090.55 88888.00 2016-10-04 09:48:30.500 278 12256.83 -17.55 54090.53 88888.00 2016-10-04 09:48:30.625 278 12256.95 -17.62 54090.50 88888.00 2016-10-04 09:48:30.750 278 12257.02 -17.70 54090.45 88888.00 2016-10-04 09:48:30.875 278 12257.20 -17.77 54090.43 88888.00 2016-10-04 09:48:31.000 278 12257.38 -17.80 54090.35 88888.00 2016-10-04 09:48:31.125 278 12257.52 -17.88 54090.32 88888.00 2016-10-04 09:48:31.250 278 12257.65 -17.93 54090.30 88888.00 2016-10-04 09:48:31.375 278 12257.80 -17.95 54090.28 88888.00 2016-10-04 09:48:31.500 278 12257.95 -18.00 54090.20 88888.00 2016-10-04 09:48:31.625 278 12258.05 -18.05 54090.15 88888.00 2016-10-04 09:48:31.750 278 12258.25 -18.05 54090.12 88888.00 2016-10-04 09:48:31.875 278 12258.33 -18.02 54090.10 88888.00 2016-10-04 09:48:32.000 278 12258.38 -18.02 54090.03 88888.00 2016-10-04 09:48:32.125 278 12258.50 -17.98 54089.97 88888.00 2016-10-04 09:48:32.250 278 12258.55 -17.95 54089.93 88888.00 2016-10-04 09:48:32.375 278 12258.67 -17.88 54089.85 88888.00 2016-10-04 09:48:32.500 278 12258.77 -17.82 54089.75 88888.00 2016-10-04 09:48:32.625 278 12258.90 -17.77 54089.72 88888.00 2016-10-04 09:48:32.750 278 12259.05 -17.68 54089.68 88888.00 2016-10-04 09:48:32.875 278 12259.12 -17.55 54089.60 88888.00 2016-10-04 09:48:33.000 278 12259.27 -17.43 54089.55 88888.00 2016-10-04 09:48:33.125 278 12259.35 -17.35 54089.47 88888.00 2016-10-04 09:48:33.250 278 12259.40 -17.20 54089.35 88888.00 2016-10-04 09:48:33.375 278 12259.50 -17.05 54089.30 88888.00 2016-10-04 09:48:33.500 278 12259.52 -16.90 54089.22 88888.00 2016-10-04 09:48:33.625 278 12259.62 -16.77 54089.15 88888.00 2016-10-04 09:48:33.750 278 12259.77 -16.60 54089.10 88888.00 2016-10-04 09:48:33.875 278 12259.88 -16.40 54089.03 88888.00 2016-10-04 09:48:34.000 278 12259.90 -16.25 54088.93 88888.00 2016-10-04 09:48:34.125 278 12259.92 -16.07 54088.80 88888.00 2016-10-04 09:48:34.250 278 12259.90 -15.90 54088.75 88888.00 2016-10-04 09:48:34.375 278 12259.98 -15.72 54088.70 88888.00 2016-10-04 09:48:34.500 278 12260.02 -15.50 54088.62 88888.00 2016-10-04 09:48:34.625 278 12260.10 -15.30 54088.55 88888.00 2016-10-04 09:48:34.750 278 12260.10 -15.12 54088.45 88888.00 2016-10-04 09:48:34.875 278 12260.02 -14.90 54088.38 88888.00 2016-10-04 09:48:35.000 278 12259.98 -14.70 54088.28 88888.00 2016-10-04 09:48:35.125 278 12259.95 -14.43 54088.25 88888.00 2016-10-04 09:48:35.250 278 12259.85 -14.20 54088.18 88888.00 2016-10-04 09:48:35.375 278 12259.75 -14.03 54088.10 88888.00 2016-10-04 09:48:35.500 278 12259.65 -13.80 54088.05 88888.00 2016-10-04 09:48:35.625 278 12259.52 -13.57 54088.00 88888.00 2016-10-04 09:48:35.750 278 12259.33 -13.40 54087.95 88888.00 2016-10-04 09:48:35.875 278 12259.15 -13.25 54087.85 88888.00 2016-10-04 09:48:36.000 278 12258.95 -13.07 54087.82 88888.00 2016-10-04 09:48:36.125 278 12258.83 -12.85 54087.78 88888.00 2016-10-04 09:48:36.250 278 12258.55 -12.72 54087.70 88888.00 2016-10-04 09:48:36.375 278 12258.30 -12.60 54087.68 88888.00 2016-10-04 09:48:36.500 278 12258.05 -12.43 54087.62 88888.00 2016-10-04 09:48:36.625 278 12257.85 -12.25 54087.60 88888.00 2016-10-04 09:48:36.750 278 12257.60 -12.12 54087.55 88888.00 2016-10-04 09:48:36.875 278 12257.35 -11.97 54087.50 88888.00 2016-10-04 09:48:37.000 278 12257.12 -11.82 54087.45 88888.00 2016-10-04 09:48:37.125 278 12256.88 -11.72 54087.43 88888.00 2016-10-04 09:48:37.250 278 12256.55 -11.57 54087.38 88888.00 2016-10-04 09:48:37.375 278 12256.38 -11.45 54087.35 88888.00 2016-10-04 09:48:37.500 278 12256.15 -11.32 54087.30 88888.00 2016-10-04 09:48:37.625 278 12256.00 -11.20 54087.22 88888.00 2016-10-04 09:48:37.750 278 12255.83 -11.07 54087.20 88888.00 2016-10-04 09:48:37.875 278 12255.55 -10.95 54087.15 88888.00 2016-10-04 09:48:38.000 278 12255.33 -10.82 54087.10 88888.00 2016-10-04 09:48:38.125 278 12255.17 -10.65 54087.05 88888.00 2016-10-04 09:48:38.250 278 12254.98 -10.50 54087.00 88888.00 2016-10-04 09:48:38.375 278 12254.88 -10.38 54086.97 88888.00 2016-10-04 09:48:38.500 278 12254.75 -10.20 54086.90 88888.00 2016-10-04 09:48:38.625 278 12254.58 -10.03 54086.85 88888.00 2016-10-04 09:48:38.750 278 12254.42 -9.80 54086.80 88888.00 2016-10-04 09:48:38.875 278 12254.30 -9.65 54086.75 88888.00 2016-10-04 09:48:39.000 278 12254.25 -9.47 54086.68 88888.00 2016-10-04 09:48:39.125 278 12254.17 -9.30 54086.65 88888.00 2016-10-04 09:48:39.250 278 12254.10 -9.10 54086.60 88888.00 2016-10-04 09:48:39.375 278 12253.98 -8.97 54086.55 88888.00 2016-10-04 09:48:39.500 278 12253.90 -8.82 54086.47 88888.00 2016-10-04 09:48:39.625 278 12253.77 -8.68 54086.43 88888.00 2016-10-04 09:48:39.750 278 12253.73 -8.50 54086.38 88888.00 2016-10-04 09:48:39.875 278 12253.65 -8.38 54086.35 88888.00 2016-10-04 09:48:40.000 278 12253.58 -8.25 54086.30 88888.00 2016-10-04 09:48:40.125 278 12253.48 -8.10 54086.25 88888.00 2016-10-04 09:48:40.250 278 12253.27 -7.97 54086.18 88888.00 2016-10-04 09:48:40.375 278 12253.17 -7.88 54086.15 88888.00 2016-10-04 09:48:40.500 278 12253.05 -7.75 54086.12 88888.00 2016-10-04 09:48:40.625 278 12252.85 -7.67 54086.10 88888.00 2016-10-04 09:48:40.750 278 12252.73 -7.55 54086.07 88888.00 2016-10-04 09:48:40.875 278 12252.60 -7.47 54086.05 88888.00 2016-10-04 09:48:41.000 278 12252.40 -7.42 54086.03 88888.00 2016-10-04 09:48:41.125 278 12252.23 -7.35 54086.00 88888.00 2016-10-04 09:48:41.250 278 12252.00 -7.35 54085.97 88888.00 2016-10-04 09:48:41.375 278 12251.80 -7.30 54085.95 88888.00 2016-10-04 09:48:41.500 278 12251.60 -7.25 54085.97 88888.00 2016-10-04 09:48:41.625 278 12251.38 -7.25 54085.97 88888.00 2016-10-04 09:48:41.750 278 12251.15 -7.25 54085.93 88888.00 2016-10-04 09:48:41.875 278 12250.98 -7.28 54085.93 88888.00 2016-10-04 09:48:42.000 278 12250.73 -7.33 54085.90 88888.00 2016-10-04 09:48:42.125 278 12250.55 -7.33 54085.90 88888.00 2016-10-04 09:48:42.250 278 12250.45 -7.40 54085.88 88888.00 2016-10-04 09:48:42.375 278 12250.33 -7.47 54085.82 88888.00 2016-10-04 09:48:42.500 278 12250.23 -7.55 54085.80 88888.00 2016-10-04 09:48:42.625 278 12250.12 -7.62 54085.82 88888.00 2016-10-04 09:48:42.750 278 12250.05 -7.70 54085.78 88888.00 2016-10-04 09:48:42.875 278 12250.05 -7.83 54085.78 88888.00 2016-10-04 09:48:43.000 278 12250.02 -7.95 54085.75 88888.00 2016-10-04 09:48:43.125 278 12249.98 -8.07 54085.72 88888.00 2016-10-04 09:48:43.250 278 12249.98 -8.25 54085.68 88888.00 2016-10-04 09:48:43.375 278 12250.00 -8.38 54085.65 88888.00 2016-10-04 09:48:43.500 278 12249.95 -8.55 54085.60 88888.00 2016-10-04 09:48:43.625 278 12249.90 -8.70 54085.60 88888.00 2016-10-04 09:48:43.750 278 12249.85 -8.90 54085.55 88888.00 2016-10-04 09:48:43.875 278 12249.83 -9.10 54085.55 88888.00 2016-10-04 09:48:44.000 278 12249.88 -9.28 54085.53 88888.00 2016-10-04 09:48:44.125 278 12249.92 -9.47 54085.50 88888.00 2016-10-04 09:48:44.250 278 12249.90 -9.75 54085.45 88888.00 2016-10-04 09:48:44.375 278 12249.98 -9.90 54085.43 88888.00 2016-10-04 09:48:44.500 278 12250.00 -10.10 54085.43 88888.00 2016-10-04 09:48:44.625 278 12250.00 -10.35 54085.40 88888.00 2016-10-04 09:48:44.750 278 12250.02 -10.53 54085.35 88888.00 2016-10-04 09:48:44.875 278 12249.95 -10.75 54085.35 88888.00 2016-10-04 09:48:45.000 278 12249.92 -10.93 54085.32 88888.00 2016-10-04 09:48:45.125 278 12250.02 -11.12 54085.25 88888.00 2016-10-04 09:48:45.250 278 12250.05 -11.38 54085.25 88888.00 2016-10-04 09:48:45.375 278 12250.02 -11.53 54085.22 88888.00 2016-10-04 09:48:45.500 278 12250.00 -11.72 54085.20 88888.00 2016-10-04 09:48:45.625 278 12250.00 -11.93 54085.15 88888.00 2016-10-04 09:48:45.750 278 12249.98 -12.10 54085.18 88888.00 2016-10-04 09:48:45.875 278 12249.98 -12.25 54085.15 88888.00 2016-10-04 09:48:46.000 278 12249.95 -12.43 54085.12 88888.00 2016-10-04 09:48:46.125 278 12249.88 -12.55 54085.12 88888.00 2016-10-04 09:48:46.250 278 12249.80 -12.75 54085.10 88888.00 2016-10-04 09:48:46.375 278 12249.73 -12.85 54085.10 88888.00 2016-10-04 09:48:46.500 278 12249.67 -13.03 54085.10 88888.00 2016-10-04 09:48:46.625 278 12249.62 -13.10 54085.07 88888.00 2016-10-04 09:48:46.750 278 12249.60 -13.20 54085.07 88888.00 2016-10-04 09:48:46.875 278 12249.50 -13.30 54085.07 88888.00 2016-10-04 09:48:47.000 278 12249.33 -13.35 54085.05 88888.00 2016-10-04 09:48:47.125 278 12249.15 -13.40 54085.07 88888.00 2016-10-04 09:48:47.250 278 12249.05 -13.43 54085.10 88888.00 2016-10-04 09:48:47.375 278 12248.95 -13.45 54085.10 88888.00 2016-10-04 09:48:47.500 278 12248.77 -13.50 54085.10 88888.00 2016-10-04 09:48:47.625 278 12248.58 -13.47 54085.10 88888.00 2016-10-04 09:48:47.750 278 12248.42 -13.45 54085.12 88888.00 2016-10-04 09:48:47.875 278 12248.27 -13.47 54085.12 88888.00 2016-10-04 09:48:48.000 278 12248.12 -13.45 54085.10 88888.00 2016-10-04 09:48:48.125 278 12248.00 -13.45 54085.10 88888.00 2016-10-04 09:48:48.250 278 12247.90 -13.43 54085.07 88888.00 2016-10-04 09:48:48.375 278 12247.85 -13.38 54085.07 88888.00 2016-10-04 09:48:48.500 278 12247.75 -13.30 54085.10 88888.00 2016-10-04 09:48:48.625 278 12247.67 -13.20 54085.07 88888.00 2016-10-04 09:48:48.750 278 12247.58 -13.15 54085.10 88888.00 2016-10-04 09:48:48.875 278 12247.48 -13.07 54085.10 88888.00 2016-10-04 09:48:49.000 278 12247.42 -12.97 54085.10 88888.00 2016-10-04 09:48:49.125 278 12247.45 -12.90 54085.07 88888.00 2016-10-04 09:48:49.250 278 12247.40 -12.82 54085.07 88888.00 2016-10-04 09:48:49.375 278 12247.38 -12.75 54085.07 88888.00 2016-10-04 09:48:49.500 278 12247.33 -12.65 54085.07 88888.00 2016-10-04 09:48:49.625 278 12247.30 -12.60 54085.05 88888.00 2016-10-04 09:48:49.750 278 12247.30 -12.53 54085.03 88888.00 2016-10-04 09:48:49.875 278 12247.38 -12.50 54085.00 88888.00 2016-10-04 09:48:50.000 278 12247.42 -12.43 54085.03 88888.00 2016-10-04 09:48:50.125 278 12247.40 -12.35 54085.03 88888.00 2016-10-04 09:48:50.250 278 12247.40 -12.30 54085.05 88888.00 2016-10-04 09:48:50.375 278 12247.42 -12.25 54085.03 88888.00 2016-10-04 09:48:50.500 278 12247.50 -12.20 54085.03 88888.00 2016-10-04 09:48:50.625 278 12247.65 -12.18 54084.97 88888.00 2016-10-04 09:48:50.750 278 12247.73 -12.18 54084.95 88888.00 2016-10-04 09:48:50.875 278 12247.88 -12.15 54084.95 88888.00 2016-10-04 09:48:51.000 278 12248.00 -12.15 54084.95 88888.00 2016-10-04 09:48:51.125 278 12248.08 -12.18 54084.95 88888.00 2016-10-04 09:48:51.250 278 12248.10 -12.25 54084.93 88888.00 2016-10-04 09:48:51.375 278 12248.10 -12.30 54084.93 88888.00 2016-10-04 09:48:51.500 278 12248.17 -12.35 54084.95 88888.00 2016-10-04 09:48:51.625 278 12248.27 -12.43 54084.95 88888.00 2016-10-04 09:48:51.750 278 12248.35 -12.57 54084.95 88888.00 2016-10-04 09:48:51.875 278 12248.40 -12.62 54084.97 88888.00 2016-10-04 09:48:52.000 278 12248.55 -12.75 54084.95 88888.00 2016-10-04 09:48:52.125 278 12248.65 -12.85 54084.95 88888.00 2016-10-04 09:48:52.250 278 12248.70 -13.07 54084.97 88888.00 2016-10-04 09:48:52.375 278 12248.75 -13.15 54085.00 88888.00 2016-10-04 09:48:52.500 278 12248.80 -13.30 54085.03 88888.00 2016-10-04 09:48:52.625 278 12248.90 -13.47 54085.03 88888.00 2016-10-04 09:48:52.750 278 12248.95 -13.60 54085.03 88888.00 2016-10-04 09:48:52.875 278 12249.10 -13.75 54085.03 88888.00 2016-10-04 09:48:53.000 278 12249.20 -13.97 54085.03 88888.00 2016-10-04 09:48:53.125 278 12249.25 -14.22 54085.03 88888.00 2016-10-04 09:48:53.250 278 12249.35 -14.50 54085.00 88888.00 2016-10-04 09:48:53.375 278 12249.50 -14.68 54085.03 88888.00 2016-10-04 09:48:53.500 278 12249.58 -14.90 54085.03 88888.00 2016-10-04 09:48:53.625 278 12249.67 -15.12 54085.00 88888.00 2016-10-04 09:48:53.750 278 12249.77 -15.43 54085.00 88888.00 2016-10-04 09:48:53.875 278 12249.88 -15.68 54085.03 88888.00 2016-10-04 09:48:54.000 278 12249.98 -15.97 54085.05 88888.00 2016-10-04 09:48:54.125 278 12250.05 -16.25 54085.05 88888.00 2016-10-04 09:48:54.250 278 12250.17 -16.62 54085.03 88888.00 2016-10-04 09:48:54.375 278 12250.33 -16.85 54085.00 88888.00 2016-10-04 09:48:54.500 278 12250.40 -17.12 54085.03 88888.00 2016-10-04 09:48:54.625 278 12250.50 -17.40 54085.00 88888.00 2016-10-04 09:48:54.750 278 12250.60 -17.68 54085.00 88888.00 2016-10-04 09:48:54.875 278 12250.73 -17.95 54085.03 88888.00 2016-10-04 09:48:55.000 278 12250.80 -18.25 54085.03 88888.00 2016-10-04 09:48:55.125 278 12250.80 -18.50 54085.03 88888.00 2016-10-04 09:48:55.250 278 12250.88 -18.82 54085.03 88888.00 2016-10-04 09:48:55.375 278 12250.92 -18.98 54085.03 88888.00 2016-10-04 09:48:55.500 278 12251.00 -19.23 54085.03 88888.00 2016-10-04 09:48:55.625 278 12251.05 -19.45 54085.03 88888.00 2016-10-04 09:48:55.750 278 12251.08 -19.68 54085.05 88888.00 2016-10-04 09:48:55.875 278 12251.12 -19.88 54085.05 88888.00 2016-10-04 09:48:56.000 278 12251.12 -20.07 54085.03 88888.00 2016-10-04 09:48:56.125 278 12251.05 -20.30 54085.05 88888.00 2016-10-04 09:48:56.250 278 12250.98 -20.48 54085.07 88888.00 2016-10-04 09:48:56.375 278 12250.98 -20.60 54085.07 88888.00 2016-10-04 09:48:56.500 278 12250.95 -20.75 54085.07 88888.00 2016-10-04 09:48:56.625 278 12251.05 -20.90 54085.10 88888.00 2016-10-04 09:48:56.750 278 12251.15 -21.02 54085.12 88888.00 2016-10-04 09:48:56.875 278 12251.10 -21.15 54085.12 88888.00 2016-10-04 09:48:57.000 278 12251.00 -21.23 54085.10 88888.00 2016-10-04 09:48:57.125 278 12251.12 -21.32 54085.12 88888.00 2016-10-04 09:48:57.250 278 12251.20 -21.48 54085.12 88888.00 2016-10-04 09:48:57.375 278 12251.20 -21.57 54085.12 88888.00 2016-10-04 09:48:57.500 278 12251.23 -21.68 54085.12 88888.00 2016-10-04 09:48:57.625 278 12251.27 -21.80 54085.15 88888.00 2016-10-04 09:48:57.750 278 12251.38 -21.82 54085.12 88888.00 2016-10-04 09:48:57.875 278 12251.45 -21.93 54085.15 88888.00 2016-10-04 09:48:58.000 278 12251.52 -22.02 54085.15 88888.00 2016-10-04 09:48:58.125 278 12251.58 -22.18 54085.15 88888.00 2016-10-04 09:48:58.250 278 12251.65 -22.30 54085.12 88888.00 2016-10-04 09:48:58.375 278 12251.70 -22.35 54085.15 88888.00 2016-10-04 09:48:58.500 278 12251.80 -22.43 54085.18 88888.00 2016-10-04 09:48:58.625 278 12251.98 -22.52 54085.18 88888.00 2016-10-04 09:48:58.750 278 12252.05 -22.68 54085.15 88888.00 2016-10-04 09:48:58.875 278 12252.20 -22.80 54085.12 88888.00 2016-10-04 09:48:59.000 278 12252.33 -22.90 54085.10 88888.00 2016-10-04 09:48:59.125 278 12252.38 -23.05 54085.10 88888.00 2016-10-04 09:48:59.250 278 12252.50 -23.15 54085.10 88888.00 2016-10-04 09:48:59.375 278 12252.70 -23.20 54085.10 88888.00 2016-10-04 09:48:59.500 278 12252.85 -23.30 54085.07 88888.00 2016-10-04 09:48:59.625 278 12253.00 -23.38 54085.07 88888.00 2016-10-04 09:48:59.750 278 12253.15 -23.40 54085.07 88888.00 2016-10-04 09:48:59.875 278 12253.27 -23.50 54085.05 88888.00 2016-10-04 09:49:00.000 278 12253.48 -23.55 54085.03 88888.00 2016-10-04 09:49:00.125 278 12253.55 -23.57 54085.00 88888.00 2016-10-04 09:49:00.250 278 12253.60 -23.62 54085.00 88888.00 2016-10-04 09:49:00.375 278 12253.70 -23.65 54084.95 88888.00 2016-10-04 09:49:00.500 278 12253.77 -23.65 54084.95 88888.00 2016-10-04 09:49:00.625 278 12253.85 -23.65 54084.93 88888.00 2016-10-04 09:49:00.750 278 12253.90 -23.73 54084.90 88888.00 2016-10-04 09:49:00.875 278 12253.95 -23.73 54084.90 88888.00 2016-10-04 09:49:01.000 278 12254.00 -23.70 54084.88 88888.00 2016-10-04 09:49:01.125 278 12254.00 -23.68 54084.85 88888.00 2016-10-04 09:49:01.250 278 12253.95 -23.70 54084.85 88888.00 2016-10-04 09:49:01.375 278 12253.88 -23.68 54084.80 88888.00 2016-10-04 09:49:01.500 278 12253.85 -23.60 54084.80 88888.00 2016-10-04 09:49:01.625 278 12253.77 -23.55 54084.78 88888.00 2016-10-04 09:49:01.750 278 12253.75 -23.50 54084.78 88888.00 2016-10-04 09:49:01.875 278 12253.70 -23.48 54084.75 88888.00 2016-10-04 09:49:02.000 278 12253.60 -23.48 54084.68 88888.00 2016-10-04 09:49:02.125 278 12253.52 -23.45 54084.65 88888.00 2016-10-04 09:49:02.250 278 12253.40 -23.43 54084.62 88888.00 2016-10-04 09:49:02.375 278 12253.30 -23.38 54084.60 88888.00 2016-10-04 09:49:02.500 278 12253.23 -23.32 54084.57 88888.00 2016-10-04 09:49:02.625 278 12253.15 -23.30 54084.55 88888.00 2016-10-04 09:49:02.750 278 12253.00 -23.27 54084.53 88888.00 2016-10-04 09:49:02.875 278 12252.90 -23.25 54084.47 88888.00 2016-10-04 09:49:03.000 278 12252.85 -23.25 54084.43 88888.00 2016-10-04 09:49:03.125 278 12252.73 -23.20 54084.43 88888.00 2016-10-04 09:49:03.250 278 12252.58 -23.15 54084.40 88888.00 2016-10-04 09:49:03.375 278 12252.50 -23.07 54084.40 88888.00 2016-10-04 09:49:03.500 278 12252.38 -23.02 54084.35 88888.00 2016-10-04 09:49:03.625 278 12252.25 -22.95 54084.30 88888.00 2016-10-04 09:49:03.750 278 12252.12 -22.90 54084.28 88888.00 2016-10-04 09:49:03.875 278 12252.02 -22.80 54084.25 88888.00 2016-10-04 09:49:04.000 278 12251.92 -22.68 54084.20 88888.00 2016-10-04 09:49:04.125 278 12251.83 -22.60 54084.18 88888.00 2016-10-04 09:49:04.250 278 12251.70 -22.48 54084.12 88888.00 2016-10-04 09:49:04.375 278 12251.65 -22.38 54084.10 88888.00 2016-10-04 09:49:04.500 278 12251.55 -22.23 54084.05 88888.00 2016-10-04 09:49:04.625 278 12251.45 -22.07 54084.03 88888.00 2016-10-04 09:49:04.750 278 12251.30 -21.90 54083.97 88888.00 2016-10-04 09:49:04.875 278 12251.23 -21.73 54083.95 88888.00 2016-10-04 09:49:05.000 278 12251.17 -21.50 54083.88 88888.00 2016-10-04 09:49:05.125 278 12251.15 -21.25 54083.88 88888.00 2016-10-04 09:49:05.250 278 12251.08 -20.98 54083.82 88888.00 2016-10-04 09:49:05.375 278 12251.00 -20.75 54083.80 88888.00 2016-10-04 09:49:05.500 278 12250.90 -20.52 54083.72 88888.00 2016-10-04 09:49:05.625 278 12250.80 -20.27 54083.68 88888.00 2016-10-04 09:49:05.750 278 12250.75 -20.05 54083.62 88888.00 2016-10-04 09:49:05.875 278 12250.65 -19.80 54083.60 88888.00 2016-10-04 09:49:06.000 278 12250.58 -19.52 54083.55 88888.00 2016-10-04 09:49:06.125 278 12250.48 -19.27 54083.50 88888.00 2016-10-04 09:49:06.250 278 12250.33 -19.07 54083.43 88888.00 2016-10-04 09:49:06.375 278 12250.30 -18.90 54083.35 88888.00 2016-10-04 09:49:06.500 278 12250.23 -18.68 54083.32 88888.00 2016-10-04 09:49:06.625 278 12250.20 -18.45 54083.30 88888.00 2016-10-04 09:49:06.750 278 12250.10 -18.27 54083.22 88888.00 2016-10-04 09:49:06.875 278 12250.00 -18.12 54083.20 88888.00 2016-10-04 09:49:07.000 278 12249.92 -17.93 54083.18 88888.00 2016-10-04 09:49:07.125 278 12249.85 -17.77 54083.12 88888.00 2016-10-04 09:49:07.250 278 12249.70 -17.62 54083.10 88888.00 2016-10-04 09:49:07.375 278 12249.62 -17.52 54083.05 88888.00 2016-10-04 09:49:07.500 278 12249.55 -17.43 54082.97 88888.00 2016-10-04 09:49:07.625 278 12249.42 -17.32 54082.97 88888.00 2016-10-04 09:49:07.750 278 12249.23 -17.27 54082.90 88888.00 2016-10-04 09:49:07.875 278 12249.12 -17.27 54082.88 88888.00 2016-10-04 09:49:08.000 278 12249.02 -17.25 54082.85 88888.00 2016-10-04 09:49:08.125 278 12248.85 -17.30 54082.82 88888.00 2016-10-04 09:49:08.250 278 12248.67 -17.30 54082.82 88888.00 2016-10-04 09:49:08.375 278 12248.62 -17.30 54082.80 88888.00 2016-10-04 09:49:08.500 278 12248.52 -17.32 54082.75 88888.00 2016-10-04 09:49:08.625 278 12248.35 -17.40 54082.72 88888.00 2016-10-04 09:49:08.750 278 12248.25 -17.48 54082.70 88888.00 2016-10-04 09:49:08.875 278 12248.12 -17.52 54082.72 88888.00 2016-10-04 09:49:09.000 278 12248.08 -17.57 54082.68 88888.00 2016-10-04 09:49:09.125 278 12248.08 -17.65 54082.65 88888.00 2016-10-04 09:49:09.250 278 12248.00 -17.77 54082.62 88888.00 2016-10-04 09:49:09.375 278 12247.98 -17.80 54082.62 88888.00 2016-10-04 09:49:09.500 278 12247.88 -17.90 54082.60 88888.00 2016-10-04 09:49:09.625 278 12247.80 -17.93 54082.57 88888.00 2016-10-04 09:49:09.750 278 12247.77 -17.95 54082.55 88888.00 2016-10-04 09:49:09.875 278 12247.70 -17.95 54082.50 88888.00 2016-10-04 09:49:10.000 278 12247.62 -17.95 54082.47 88888.00 2016-10-04 09:49:10.125 278 12247.62 -17.95 54082.45 88888.00 2016-10-04 09:49:10.250 278 12247.58 -17.98 54082.45 88888.00 2016-10-04 09:49:10.375 278 12247.65 -17.95 54082.43 88888.00 2016-10-04 09:49:10.500 278 12247.65 -17.95 54082.40 88888.00 2016-10-04 09:49:10.625 278 12247.60 -17.93 54082.35 88888.00 2016-10-04 09:49:10.750 278 12247.50 -17.88 54082.32 88888.00 2016-10-04 09:49:10.875 278 12247.48 -17.80 54082.25 88888.00 2016-10-04 09:49:11.000 278 12247.52 -17.73 54082.22 88888.00 2016-10-04 09:49:11.125 278 12247.48 -17.68 54082.22 88888.00 2016-10-04 09:49:11.250 278 12247.33 -17.68 54082.18 88888.00 2016-10-04 09:49:11.375 278 12247.23 -17.57 54082.15 88888.00 2016-10-04 09:49:11.500 278 12247.20 -17.48 54082.12 88888.00 2016-10-04 09:49:11.625 278 12247.10 -17.43 54082.07 88888.00 2016-10-04 09:49:11.750 278 12247.00 -17.43 54082.03 88888.00 2016-10-04 09:49:11.875 278 12246.90 -17.38 54081.97 88888.00 2016-10-04 09:49:12.000 278 12246.88 -17.32 54081.95 88888.00 2016-10-04 09:49:12.125 278 12246.80 -17.30 54081.93 88888.00 2016-10-04 09:49:12.250 278 12246.73 -17.30 54081.88 88888.00 2016-10-04 09:49:12.375 278 12246.73 -17.27 54081.82 88888.00 2016-10-04 09:49:12.500 278 12246.62 -17.25 54081.82 88888.00 2016-10-04 09:49:12.625 278 12246.50 -17.25 54081.78 88888.00 2016-10-04 09:49:12.750 278 12246.42 -17.25 54081.72 88888.00 2016-10-04 09:49:12.875 278 12246.33 -17.25 54081.65 88888.00 2016-10-04 09:49:13.000 278 12246.23 -17.27 54081.60 88888.00 2016-10-04 09:49:13.125 278 12246.15 -17.25 54081.60 88888.00 2016-10-04 09:49:13.250 278 12246.05 -17.27 54081.55 88888.00 2016-10-04 09:49:13.375 278 12245.95 -17.27 54081.50 88888.00 2016-10-04 09:49:13.500 278 12245.85 -17.27 54081.45 88888.00 2016-10-04 09:49:13.625 278 12245.73 -17.30 54081.43 88888.00 2016-10-04 09:49:13.750 278 12245.62 -17.30 54081.40 88888.00 2016-10-04 09:49:13.875 278 12245.55 -17.32 54081.35 88888.00 2016-10-04 09:49:14.000 278 12245.38 -17.30 54081.30 88888.00 2016-10-04 09:49:14.125 278 12245.25 -17.27 54081.28 88888.00 2016-10-04 09:49:14.250 278 12245.10 -17.27 54081.25 88888.00 2016-10-04 09:49:14.375 278 12244.98 -17.25 54081.20 88888.00 2016-10-04 09:49:14.500 278 12244.83 -17.23 54081.18 88888.00 2016-10-04 09:49:14.625 278 12244.77 -17.20 54081.12 88888.00 2016-10-04 09:49:14.750 278 12244.73 -17.15 54081.07 88888.00 2016-10-04 09:49:14.875 278 12244.70 -17.07 54081.07 88888.00 2016-10-04 09:49:15.000 278 12244.65 -16.98 54081.00 88888.00 2016-10-04 09:49:15.125 278 12244.60 -16.93 54080.95 88888.00 2016-10-04 09:49:15.250 278 12244.58 -16.88 54080.93 88888.00 2016-10-04 09:49:15.375 278 12244.55 -16.77 54080.90 88888.00 2016-10-04 09:49:15.500 278 12244.52 -16.68 54080.85 88888.00 2016-10-04 09:49:15.625 278 12244.50 -16.57 54080.80 88888.00 2016-10-04 09:49:15.750 278 12244.60 -16.45 54080.75 88888.00 2016-10-04 09:49:15.875 278 12244.62 -16.30 54080.75 88888.00 2016-10-04 09:49:16.000 278 12244.67 -16.15 54080.68 88888.00 2016-10-04 09:49:16.125 278 12244.75 -16.02 54080.60 88888.00 2016-10-04 09:49:16.250 278 12244.88 -15.90 54080.53 88888.00 2016-10-04 09:49:16.375 278 12244.98 -15.75 54080.50 88888.00 2016-10-04 09:49:16.500 278 12245.00 -15.62 54080.45 88888.00 2016-10-04 09:49:16.625 278 12245.10 -15.55 54080.38 88888.00 2016-10-04 09:49:16.750 278 12245.23 -15.43 54080.30 88888.00 2016-10-04 09:49:16.875 278 12245.35 -15.25 54080.25 88888.00 2016-10-04 09:49:17.000 278 12245.48 -15.15 54080.20 88888.00 2016-10-04 09:49:17.125 278 12245.58 -15.05 54080.12 88888.00 2016-10-04 09:49:17.250 278 12245.62 -14.93 54080.05 88888.00 2016-10-04 09:49:17.375 278 12245.65 -14.82 54080.00 88888.00 2016-10-04 09:49:17.500 278 12245.75 -14.70 54079.93 88888.00 2016-10-04 09:49:17.625 278 12245.90 -14.60 54079.88 88888.00 2016-10-04 09:49:17.750 278 12246.00 -14.50 54079.78 88888.00 2016-10-04 09:49:17.875 278 12246.10 -14.43 54079.68 88888.00 2016-10-04 09:49:18.000 278 12246.20 -14.35 54079.62 88888.00 2016-10-04 09:49:18.125 278 12246.30 -14.32 54079.55 88888.00 2016-10-04 09:49:18.250 278 12246.33 -14.28 54079.47 88888.00 2016-10-04 09:49:18.375 278 12246.48 -14.20 54079.38 88888.00 2016-10-04 09:49:18.500 278 12246.62 -14.15 54079.28 88888.00 2016-10-04 09:49:18.625 278 12246.73 -14.15 54079.20 88888.00 2016-10-04 09:49:18.750 278 12246.83 -14.12 54079.12 88888.00 2016-10-04 09:49:18.875 278 12246.83 -14.15 54079.03 88888.00 2016-10-04 09:49:19.000 278 12246.85 -14.12 54078.95 88888.00 2016-10-04 09:49:19.125 278 12246.90 -14.15 54078.88 88888.00 2016-10-04 09:49:19.250 278 12246.95 -14.18 54078.78 88888.00 2016-10-04 09:49:19.375 278 12246.95 -14.22 54078.68 88888.00 2016-10-04 09:49:19.500 278 12247.02 -14.28 54078.62 88888.00 2016-10-04 09:49:19.625 278 12247.02 -14.32 54078.55 88888.00 2016-10-04 09:49:19.750 278 12246.98 -14.38 54078.45 88888.00 2016-10-04 09:49:19.875 278 12246.95 -14.45 54078.40 88888.00 2016-10-04 09:49:20.000 278 12247.02 -14.53 54078.35 88888.00 2016-10-04 09:49:20.125 278 12247.02 -14.62 54078.25 88888.00 2016-10-04 09:49:20.250 278 12247.00 -14.70 54078.18 88888.00 2016-10-04 09:49:20.375 278 12247.08 -14.75 54078.10 88888.00 2016-10-04 09:49:20.500 278 12247.10 -14.82 54078.03 88888.00 2016-10-04 09:49:20.625 278 12247.15 -14.90 54077.95 88888.00 2016-10-04 09:49:20.750 278 12247.17 -14.95 54077.88 88888.00 2016-10-04 09:49:20.875 278 12247.17 -15.03 54077.80 88888.00 2016-10-04 09:49:21.000 278 12247.17 -15.07 54077.68 88888.00 2016-10-04 09:49:21.125 278 12247.27 -15.10 54077.65 88888.00 2016-10-04 09:49:21.250 278 12247.35 -15.10 54077.55 88888.00 2016-10-04 09:49:21.375 278 12247.42 -15.10 54077.45 88888.00 2016-10-04 09:49:21.500 278 12247.60 -15.10 54077.38 88888.00 2016-10-04 09:49:21.625 278 12247.77 -15.05 54077.32 88888.00 2016-10-04 09:49:21.750 278 12247.88 -15.03 54077.22 88888.00 2016-10-04 09:49:21.875 278 12247.98 -15.03 54077.12 88888.00 2016-10-04 09:49:22.000 278 12248.05 -14.95 54077.03 88888.00 2016-10-04 09:49:22.125 278 12248.17 -14.80 54076.95 88888.00 2016-10-04 09:49:22.250 278 12248.27 -14.68 54076.85 88888.00 2016-10-04 09:49:22.375 278 12248.30 -14.53 54076.78 88888.00 2016-10-04 09:49:22.500 278 12248.33 -14.40 54076.70 88888.00 2016-10-04 09:49:22.625 278 12248.40 -14.22 54076.60 88888.00 2016-10-04 09:49:22.750 278 12248.38 -14.05 54076.55 88888.00 2016-10-04 09:49:22.875 278 12248.38 -13.85 54076.50 88888.00 2016-10-04 09:49:23.000 278 12248.40 -13.65 54076.40 88888.00 2016-10-04 09:49:23.125 278 12248.35 -13.43 54076.35 88888.00 2016-10-04 09:49:23.250 278 12248.30 -13.18 54076.28 88888.00 2016-10-04 09:49:23.375 278 12248.25 -13.00 54076.18 88888.00 2016-10-04 09:49:23.500 278 12248.23 -12.82 54076.07 88888.00 2016-10-04 09:49:23.625 278 12248.15 -12.62 54076.00 88888.00 2016-10-04 09:49:23.750 278 12248.05 -12.45 54075.95 88888.00 2016-10-04 09:49:23.875 278 12247.95 -12.25 54075.88 88888.00 2016-10-04 09:49:24.000 278 12247.85 -12.12 54075.78 88888.00 2016-10-04 09:49:24.125 278 12247.77 -12.00 54075.72 88888.00 2016-10-04 09:49:24.250 278 12247.60 -11.90 54075.65 88888.00 2016-10-04 09:49:24.375 278 12247.50 -11.80 54075.60 88888.00 2016-10-04 09:49:24.500 278 12247.45 -11.70 54075.53 88888.00 2016-10-04 09:49:24.625 278 12247.25 -11.68 54075.45 88888.00 2016-10-04 09:49:24.750 278 12247.10 -11.65 54075.40 88888.00 2016-10-04 09:49:24.875 278 12246.95 -11.70 54075.35 88888.00 2016-10-04 09:49:25.000 278 12246.75 -11.72 54075.25 88888.00 2016-10-04 09:49:25.125 278 12246.62 -11.75 54075.20 88888.00 2016-10-04 09:49:25.250 278 12246.48 -11.80 54075.15 88888.00 2016-10-04 09:49:25.375 278 12246.35 -11.85 54075.10 88888.00 2016-10-04 09:49:25.500 278 12246.17 -11.95 54075.05 88888.00 2016-10-04 09:49:25.625 278 12246.08 -12.00 54074.97 88888.00 2016-10-04 09:49:25.750 278 12245.98 -12.07 54074.93 88888.00 2016-10-04 09:49:25.875 278 12245.85 -12.15 54074.85 88888.00 2016-10-04 09:49:26.000 278 12245.67 -12.22 54074.80 88888.00 2016-10-04 09:49:26.125 278 12245.52 -12.20 54074.75 88888.00 2016-10-04 09:49:26.250 278 12245.40 -12.22 54074.75 88888.00 2016-10-04 09:49:26.375 278 12245.38 -12.20 54074.68 88888.00 2016-10-04 09:49:26.500 278 12245.25 -12.20 54074.65 88888.00 2016-10-04 09:49:26.625 278 12245.20 -12.18 54074.60 88888.00 2016-10-04 09:49:26.750 278 12245.15 -12.15 54074.53 88888.00 2016-10-04 09:49:26.875 278 12245.10 -12.18 54074.47 88888.00 2016-10-04 09:49:27.000 278 12245.00 -12.12 54074.40 88888.00 2016-10-04 09:49:27.125 278 12244.98 -12.10 54074.35 88888.00 2016-10-04 09:49:27.250 278 12244.92 -12.05 54074.28 88888.00 2016-10-04 09:49:27.375 278 12244.92 -12.00 54074.22 88888.00 2016-10-04 09:49:27.500 278 12244.90 -12.00 54074.15 88888.00 2016-10-04 09:49:27.625 278 12244.83 -11.97 54074.10 88888.00 2016-10-04 09:49:27.750 278 12244.83 -11.85 54074.05 88888.00 2016-10-04 09:49:27.875 278 12244.83 -11.80 54073.97 88888.00 2016-10-04 09:49:28.000 278 12244.88 -11.78 54073.93 88888.00 2016-10-04 09:49:28.125 278 12244.92 -11.78 54073.85 88888.00 2016-10-04 09:49:28.250 278 12244.88 -11.80 54073.78 88888.00 2016-10-04 09:49:28.375 278 12244.83 -11.80 54073.70 88888.00 2016-10-04 09:49:28.500 278 12244.80 -11.82 54073.65 88888.00 2016-10-04 09:49:28.625 278 12244.83 -11.80 54073.60 88888.00 2016-10-04 09:49:28.750 278 12244.88 -11.82 54073.53 88888.00 2016-10-04 09:49:28.875 278 12244.85 -11.88 54073.45 88888.00 2016-10-04 09:49:29.000 278 12244.90 -11.93 54073.40 88888.00 2016-10-04 09:49:29.125 278 12244.92 -11.95 54073.38 88888.00 2016-10-04 09:49:29.250 278 12244.92 -12.03 54073.32 88888.00 2016-10-04 09:49:29.375 278 12244.98 -12.05 54073.25 88888.00 2016-10-04 09:49:29.500 278 12244.98 -12.12 54073.18 88888.00 2016-10-04 09:49:29.625 278 12244.95 -12.22 54073.12 88888.00 2016-10-04 09:49:29.750 278 12244.88 -12.28 54073.10 88888.00 2016-10-04 09:49:29.875 278 12244.80 -12.38 54073.05 88888.00 2016-10-04 09:49:30.000 278 12244.62 -12.43 54073.00 88888.00 2016-10-04 09:49:30.125 278 12244.52 -12.47 54072.97 88888.00 2016-10-04 09:49:30.250 278 12244.40 -12.55 54072.93 88888.00 2016-10-04 09:49:30.375 278 12244.27 -12.57 54072.88 88888.00 2016-10-04 09:49:30.500 278 12244.12 -12.70 54072.85 88888.00 2016-10-04 09:49:30.625 278 12243.95 -12.80 54072.82 88888.00 2016-10-04 09:49:30.750 278 12243.77 -12.93 54072.80 88888.00 2016-10-04 09:49:30.875 278 12243.60 -13.05 54072.80 88888.00 2016-10-04 09:49:31.000 278 12243.33 -13.18 54072.78 88888.00 2016-10-04 09:49:31.125 278 12243.08 -13.32 54072.78 88888.00 2016-10-04 09:49:31.250 278 12242.80 -13.50 54072.78 88888.00 2016-10-04 09:49:31.375 278 12242.62 -13.60 54072.78 88888.00 2016-10-04 09:49:31.500 278 12242.40 -13.75 54072.78 88888.00 2016-10-04 09:49:31.625 278 12242.15 -13.93 54072.75 88888.00 2016-10-04 09:49:31.750 278 12241.92 -14.07 54072.75 88888.00 2016-10-04 09:49:31.875 278 12241.77 -14.22 54072.72 88888.00 2016-10-04 09:49:32.000 278 12241.60 -14.30 54072.72 88888.00 2016-10-04 09:49:32.125 278 12241.40 -14.40 54072.70 88888.00 2016-10-04 09:49:32.250 278 12241.20 -14.47 54072.70 88888.00 2016-10-04 09:49:32.375 278 12241.08 -14.53 54072.70 88888.00 2016-10-04 09:49:32.500 278 12240.98 -14.53 54072.68 88888.00 2016-10-04 09:49:32.625 278 12240.83 -14.53 54072.65 88888.00 2016-10-04 09:49:32.750 278 12240.77 -14.50 54072.62 88888.00 2016-10-04 09:49:32.875 278 12240.73 -14.47 54072.57 88888.00 2016-10-04 09:49:33.000 278 12240.65 -14.40 54072.55 88888.00 2016-10-04 09:49:33.125 278 12240.62 -14.32 54072.53 88888.00 2016-10-04 09:49:33.250 278 12240.58 -14.20 54072.50 88888.00 2016-10-04 09:49:33.375 278 12240.55 -14.05 54072.43 88888.00 2016-10-04 09:49:33.500 278 12240.50 -13.88 54072.40 88888.00 2016-10-04 09:49:33.625 278 12240.45 -13.65 54072.38 88888.00 2016-10-04 09:49:33.750 278 12240.42 -13.47 54072.32 88888.00 2016-10-04 09:49:33.875 278 12240.40 -13.20 54072.25 88888.00 2016-10-04 09:49:34.000 278 12240.30 -12.95 54072.20 88888.00 2016-10-04 09:49:34.125 278 12240.23 -12.70 54072.15 88888.00 2016-10-04 09:49:34.250 278 12240.17 -12.40 54072.12 88888.00 2016-10-04 09:49:34.375 278 12240.17 -12.18 54072.07 88888.00 2016-10-04 09:49:34.500 278 12240.17 -11.90 54072.03 88888.00 2016-10-04 09:49:34.625 278 12240.12 -11.65 54071.95 88888.00 2016-10-04 09:49:34.750 278 12240.02 -11.38 54071.93 88888.00 2016-10-04 09:49:34.875 278 12239.92 -11.12 54071.88 88888.00 2016-10-04 09:49:35.000 278 12239.77 -10.88 54071.88 88888.00 2016-10-04 09:49:35.125 278 12239.58 -10.70 54071.85 88888.00 2016-10-04 09:49:35.250 278 12239.45 -10.50 54071.82 88888.00 2016-10-04 09:49:35.375 278 12239.30 -10.40 54071.78 88888.00 2016-10-04 09:49:35.500 278 12239.10 -10.25 54071.78 88888.00 2016-10-04 09:49:35.625 278 12238.95 -10.15 54071.75 88888.00 2016-10-04 09:49:35.750 278 12238.85 -10.05 54071.72 88888.00 2016-10-04 09:49:35.875 278 12238.70 -10.05 54071.70 88888.00 2016-10-04 09:49:36.000 278 12238.48 -10.05 54071.68 88888.00 2016-10-04 09:49:36.125 278 12238.33 -10.05 54071.68 88888.00 2016-10-04 09:49:36.250 278 12238.15 -10.15 54071.70 88888.00 2016-10-04 09:49:36.375 278 12238.02 -10.25 54071.68 88888.00 2016-10-04 09:49:36.500 278 12237.85 -10.40 54071.68 88888.00 2016-10-04 09:49:36.625 278 12237.67 -10.57 54071.68 88888.00 2016-10-04 09:49:36.750 278 12237.52 -10.78 54071.68 88888.00 2016-10-04 09:49:36.875 278 12237.40 -10.97 54071.70 88888.00 2016-10-04 09:49:37.000 278 12237.23 -11.25 54071.70 88888.00 2016-10-04 09:49:37.125 278 12237.08 -11.53 54071.72 88888.00 2016-10-04 09:49:37.250 278 12236.98 -11.88 54071.75 88888.00 2016-10-04 09:49:37.375 278 12236.90 -12.12 54071.75 88888.00 2016-10-04 09:49:37.500 278 12236.85 -12.45 54071.78 88888.00 2016-10-04 09:49:37.625 278 12236.77 -12.75 54071.80 88888.00 2016-10-04 09:49:37.750 278 12236.67 -13.07 54071.82 88888.00 2016-10-04 09:49:37.875 278 12236.48 -13.38 54071.85 88888.00 2016-10-04 09:49:38.000 278 12236.38 -13.68 54071.82 88888.00 2016-10-04 09:49:38.125 278 12236.35 -14.00 54071.85 88888.00 2016-10-04 09:49:38.250 278 12236.33 -14.30 54071.90 88888.00 2016-10-04 09:49:38.375 278 12236.35 -14.45 54071.90 88888.00 2016-10-04 09:49:38.500 278 12236.27 -14.70 54071.93 88888.00 2016-10-04 09:49:38.625 278 12236.25 -14.90 54071.93 88888.00 2016-10-04 09:49:38.750 278 12236.20 -15.07 54071.90 88888.00 2016-10-04 09:49:38.875 278 12236.20 -15.18 54071.93 88888.00 2016-10-04 09:49:39.000 278 12236.17 -15.25 54071.95 88888.00 2016-10-04 09:49:39.125 278 12236.17 -15.28 54071.95 88888.00 2016-10-04 09:49:39.250 278 12236.17 -15.35 54071.90 88888.00 2016-10-04 09:49:39.375 278 12236.17 -15.30 54071.90 88888.00 2016-10-04 09:49:39.500 278 12236.08 -15.22 54071.93 88888.00 2016-10-04 09:49:39.625 278 12236.05 -15.18 54071.90 88888.00 2016-10-04 09:49:39.750 278 12236.05 -15.05 54071.88 88888.00 2016-10-04 09:49:39.875 278 12236.08 -14.90 54071.88 88888.00 2016-10-04 09:49:40.000 278 12235.98 -14.72 54071.85 88888.00 2016-10-04 09:49:40.125 278 12235.88 -14.57 54071.82 88888.00 2016-10-04 09:49:40.250 278 12235.77 -14.38 54071.80 88888.00 2016-10-04 09:49:40.375 278 12235.73 -14.25 54071.78 88888.00 2016-10-04 09:49:40.500 278 12235.70 -14.05 54071.75 88888.00 2016-10-04 09:49:40.625 278 12235.60 -13.88 54071.75 88888.00 2016-10-04 09:49:40.750 278 12235.45 -13.70 54071.70 88888.00 2016-10-04 09:49:40.875 278 12235.38 -13.55 54071.70 88888.00 2016-10-04 09:49:41.000 278 12235.27 -13.40 54071.68 88888.00 2016-10-04 09:49:41.125 278 12235.17 -13.25 54071.68 88888.00 2016-10-04 09:49:41.250 278 12235.12 -13.15 54071.62 88888.00 2016-10-04 09:49:41.375 278 12235.05 -13.03 54071.62 88888.00 2016-10-04 09:49:41.500 278 12235.00 -12.90 54071.60 88888.00 2016-10-04 09:49:41.625 278 12234.90 -12.80 54071.62 88888.00 2016-10-04 09:49:41.750 278 12234.85 -12.78 54071.60 88888.00 2016-10-04 09:49:41.875 278 12234.83 -12.70 54071.60 88888.00 2016-10-04 09:49:42.000 278 12234.80 -12.70 54071.57 88888.00 2016-10-04 09:49:42.125 278 12234.77 -12.65 54071.53 88888.00 2016-10-04 09:49:42.250 278 12234.70 -12.60 54071.55 88888.00 2016-10-04 09:49:42.375 278 12234.67 -12.60 54071.55 88888.00 2016-10-04 09:49:42.500 278 12234.65 -12.62 54071.53 88888.00 2016-10-04 09:49:42.625 278 12234.67 -12.70 54071.53 88888.00 2016-10-04 09:49:42.750 278 12234.73 -12.75 54071.53 88888.00 2016-10-04 09:49:42.875 278 12234.80 -12.85 54071.53 88888.00 2016-10-04 09:49:43.000 278 12234.85 -12.97 54071.47 88888.00 2016-10-04 09:49:43.125 278 12234.90 -13.12 54071.45 88888.00 2016-10-04 09:49:43.250 278 12234.95 -13.30 54071.47 88888.00 2016-10-04 09:49:43.375 278 12235.08 -13.38 54071.45 88888.00 2016-10-04 09:49:43.500 278 12235.27 -13.55 54071.47 88888.00 2016-10-04 09:49:43.625 278 12235.45 -13.70 54071.45 88888.00 2016-10-04 09:49:43.750 278 12235.58 -13.90 54071.45 88888.00 2016-10-04 09:49:43.875 278 12235.70 -14.10 54071.45 88888.00 2016-10-04 09:49:44.000 278 12235.90 -14.30 54071.43 88888.00 2016-10-04 09:49:44.125 278 12235.95 -14.53 54071.43 88888.00 2016-10-04 09:49:44.250 278 12236.02 -14.75 54071.43 88888.00 2016-10-04 09:49:44.375 278 12236.17 -14.95 54071.43 88888.00 2016-10-04 09:49:44.500 278 12236.38 -15.12 54071.43 88888.00 2016-10-04 09:49:44.625 278 12236.58 -15.30 54071.43 88888.00 2016-10-04 09:49:44.750 278 12236.67 -15.47 54071.43 88888.00 2016-10-04 09:49:44.875 278 12236.80 -15.62 54071.40 88888.00 2016-10-04 09:49:45.000 278 12236.83 -15.80 54071.40 88888.00 2016-10-04 09:49:45.125 278 12236.88 -15.93 54071.43 88888.00 2016-10-04 09:49:45.250 278 12237.00 -16.05 54071.43 88888.00 2016-10-04 09:49:45.375 278 12237.10 -16.10 54071.43 88888.00 2016-10-04 09:49:45.500 278 12237.15 -16.20 54071.40 88888.00 2016-10-04 09:49:45.625 278 12237.20 -16.25 54071.38 88888.00 2016-10-04 09:49:45.750 278 12237.17 -16.30 54071.38 88888.00 2016-10-04 09:49:45.875 278 12237.17 -16.30 54071.35 88888.00 2016-10-04 09:49:46.000 278 12237.15 -16.25 54071.35 88888.00 2016-10-04 09:49:46.125 278 12237.10 -16.18 54071.30 88888.00 2016-10-04 09:49:46.250 278 12237.05 -16.10 54071.28 88888.00 2016-10-04 09:49:46.375 278 12237.02 -16.02 54071.22 88888.00 2016-10-04 09:49:46.500 278 12236.92 -15.93 54071.20 88888.00 2016-10-04 09:49:46.625 278 12236.83 -15.82 54071.18 88888.00 2016-10-04 09:49:46.750 278 12236.75 -15.68 54071.15 88888.00 2016-10-04 09:49:46.875 278 12236.62 -15.45 54071.15 88888.00 2016-10-04 09:49:47.000 278 12236.55 -15.28 54071.12 88888.00 2016-10-04 09:49:47.125 278 12236.45 -15.12 54071.05 88888.00 2016-10-04 09:49:47.250 278 12236.33 -14.93 54071.00 88888.00 2016-10-04 09:49:47.375 278 12236.20 -14.75 54070.95 88888.00 2016-10-04 09:49:47.500 278 12236.05 -14.55 54070.93 88888.00 2016-10-04 09:49:47.625 278 12235.98 -14.32 54070.85 88888.00 2016-10-04 09:49:47.750 278 12235.80 -14.18 54070.80 88888.00 2016-10-04 09:49:47.875 278 12235.65 -14.00 54070.75 88888.00 2016-10-04 09:49:48.000 278 12235.50 -13.82 54070.70 88888.00 2016-10-04 09:49:48.125 278 12235.35 -13.62 54070.65 88888.00 2016-10-04 09:49:48.250 278 12235.17 -13.47 54070.60 88888.00 2016-10-04 09:49:48.375 278 12234.92 -13.32 54070.57 88888.00 2016-10-04 09:49:48.500 278 12234.67 -13.20 54070.55 88888.00 2016-10-04 09:49:48.625 278 12234.50 -13.10 54070.50 88888.00 2016-10-04 09:49:48.750 278 12234.38 -13.05 54070.47 88888.00 2016-10-04 09:49:48.875 278 12234.12 -13.00 54070.43 88888.00 2016-10-04 09:49:49.000 278 12233.90 -12.97 54070.40 88888.00 2016-10-04 09:49:49.125 278 12233.73 -12.97 54070.40 88888.00 2016-10-04 09:49:49.250 278 12233.52 -13.10 54070.38 88888.00 2016-10-04 09:49:49.375 278 12233.33 -13.18 54070.32 88888.00 2016-10-04 09:49:49.500 278 12233.10 -13.28 54070.32 88888.00 2016-10-04 09:49:49.625 278 12232.85 -13.35 54070.30 88888.00 2016-10-04 09:49:49.750 278 12232.67 -13.47 54070.28 88888.00 2016-10-04 09:49:49.875 278 12232.45 -13.57 54070.28 88888.00 2016-10-04 09:49:50.000 278 12232.23 -13.72 54070.28 88888.00 2016-10-04 09:49:50.125 278 12232.02 -13.90 54070.28 88888.00 2016-10-04 09:49:50.250 278 12231.83 -14.07 54070.28 88888.00 2016-10-04 09:49:50.375 278 12231.70 -14.20 54070.28 88888.00 2016-10-04 09:49:50.500 278 12231.52 -14.35 54070.28 88888.00 2016-10-04 09:49:50.625 278 12231.25 -14.50 54070.25 88888.00 2016-10-04 09:49:50.750 278 12230.95 -14.68 54070.25 88888.00 2016-10-04 09:49:50.875 278 12230.80 -14.85 54070.22 88888.00 2016-10-04 09:49:51.000 278 12230.73 -15.00 54070.25 88888.00 2016-10-04 09:49:51.125 278 12230.50 -15.10 54070.25 88888.00 2016-10-04 09:49:51.250 278 12230.33 -15.25 54070.25 88888.00 2016-10-04 09:49:51.375 278 12230.20 -15.35 54070.25 88888.00 2016-10-04 09:49:51.500 278 12230.05 -15.43 54070.28 88888.00 2016-10-04 09:49:51.625 278 12229.88 -15.47 54070.28 88888.00 2016-10-04 09:49:51.750 278 12229.70 -15.55 54070.25 88888.00 2016-10-04 09:49:51.875 278 12229.55 -15.65 54070.20 88888.00 2016-10-04 09:49:52.000 278 12229.42 -15.72 54070.18 88888.00 2016-10-04 09:49:52.125 278 12229.27 -15.68 54070.22 88888.00 2016-10-04 09:49:52.250 278 12229.10 -15.65 54070.20 88888.00 2016-10-04 09:49:52.375 278 12228.98 -15.65 54070.18 88888.00 2016-10-04 09:49:52.500 278 12228.85 -15.62 54070.10 88888.00 2016-10-04 09:49:52.625 278 12228.77 -15.57 54070.05 88888.00 2016-10-04 09:49:52.750 278 12228.62 -15.47 54070.05 88888.00 2016-10-04 09:49:52.875 278 12228.50 -15.43 54070.03 88888.00 2016-10-04 09:49:53.000 278 12228.42 -15.38 54070.00 88888.00 2016-10-04 09:49:53.125 278 12228.30 -15.28 54069.97 88888.00 2016-10-04 09:49:53.250 278 12228.17 -15.22 54069.97 88888.00 2016-10-04 09:49:53.375 278 12228.12 -15.18 54069.93 88888.00 2016-10-04 09:49:53.500 278 12228.02 -15.12 54069.88 88888.00 2016-10-04 09:49:53.625 278 12227.95 -15.07 54069.82 88888.00 2016-10-04 09:49:53.750 278 12227.88 -15.03 54069.78 88888.00 2016-10-04 09:49:53.875 278 12227.80 -14.97 54069.75 88888.00 2016-10-04 09:49:54.000 278 12227.80 -14.95 54069.70 88888.00 2016-10-04 09:49:54.125 278 12227.77 -14.93 54069.68 88888.00 2016-10-04 09:49:54.250 278 12227.70 -14.95 54069.62 88888.00 2016-10-04 09:49:54.375 278 12227.65 -14.95 54069.60 88888.00 2016-10-04 09:49:54.500 278 12227.52 -15.00 54069.55 88888.00 2016-10-04 09:49:54.625 278 12227.45 -15.05 54069.53 88888.00 2016-10-04 09:49:54.750 278 12227.40 -15.12 54069.47 88888.00 2016-10-04 09:49:54.875 278 12227.33 -15.25 54069.45 88888.00 2016-10-04 09:49:55.000 278 12227.27 -15.40 54069.38 88888.00 2016-10-04 09:49:55.125 278 12227.30 -15.55 54069.38 88888.00 2016-10-04 09:49:55.250 278 12227.25 -15.70 54069.32 88888.00 2016-10-04 09:49:55.375 278 12227.23 -15.85 54069.30 88888.00 2016-10-04 09:49:55.500 278 12227.17 -16.02 54069.30 88888.00 2016-10-04 09:49:55.625 278 12227.10 -16.30 54069.25 88888.00 2016-10-04 09:49:55.750 278 12227.10 -16.50 54069.22 88888.00 2016-10-04 09:49:55.875 278 12227.05 -16.75 54069.20 88888.00 2016-10-04 09:49:56.000 278 12226.98 -17.00 54069.15 88888.00 2016-10-04 09:49:56.125 278 12226.98 -17.27 54069.18 88888.00 2016-10-04 09:49:56.250 278 12226.88 -17.57 54069.15 88888.00 2016-10-04 09:49:56.375 278 12226.83 -17.82 54069.12 88888.00 2016-10-04 09:49:56.500 278 12226.73 -18.18 54069.10 88888.00 2016-10-04 09:49:56.625 278 12226.67 -18.45 54069.10 88888.00 2016-10-04 09:49:56.750 278 12226.65 -18.77 54069.10 88888.00 2016-10-04 09:49:56.875 278 12226.58 -19.12 54069.07 88888.00 2016-10-04 09:49:57.000 278 12226.52 -19.48 54069.07 88888.00 2016-10-04 09:49:57.125 278 12226.48 -19.85 54069.07 88888.00 2016-10-04 09:49:57.250 278 12226.42 -20.25 54069.05 88888.00 2016-10-04 09:49:57.375 278 12226.38 -20.52 54069.05 88888.00 2016-10-04 09:49:57.500 278 12226.35 -20.88 54069.03 88888.00 2016-10-04 09:49:57.625 278 12226.35 -21.23 54069.00 88888.00 2016-10-04 09:49:57.750 278 12226.35 -21.55 54068.97 88888.00 2016-10-04 09:49:57.875 278 12226.38 -21.90 54068.95 88888.00 2016-10-04 09:49:58.000 278 12226.42 -22.20 54068.95 88888.00 2016-10-04 09:49:58.125 278 12226.45 -22.50 54068.93 88888.00 2016-10-04 09:49:58.250 278 12226.40 -22.88 54068.93 88888.00 2016-10-04 09:49:58.375 278 12226.40 -23.10 54068.90 88888.00 2016-10-04 09:49:58.500 278 12226.50 -23.35 54068.88 88888.00 2016-10-04 09:49:58.625 278 12226.52 -23.60 54068.85 88888.00 2016-10-04 09:49:58.750 278 12226.58 -23.88 54068.85 88888.00 2016-10-04 09:49:58.875 278 12226.62 -24.15 54068.80 88888.00 2016-10-04 09:49:59.000 278 12226.67 -24.35 54068.80 88888.00 2016-10-04 09:49:59.125 278 12226.75 -24.52 54068.78 88888.00 2016-10-04 09:49:59.250 278 12226.77 -24.73 54068.75 88888.00 2016-10-04 09:49:59.375 278 12226.85 -24.82 54068.72 88888.00 2016-10-04 09:49:59.500 278 12226.83 -25.00 54068.68 88888.00 2016-10-04 09:49:59.625 278 12226.85 -25.10 54068.62 88888.00 2016-10-04 09:49:59.750 278 12226.95 -25.20 54068.62 88888.00 2016-10-04 09:49:59.875 278 12227.08 -25.27 54068.57 88888.00 2016-10-04 09:50:00.000 278 12227.08 -25.35 54068.55 88888.00 2016-10-04 09:50:00.125 278 12227.08 -25.43 54068.53 88888.00 2016-10-04 09:50:00.250 278 12227.12 -25.52 54068.47 88888.00 2016-10-04 09:50:00.375 278 12227.12 -25.57 54068.45 88888.00 2016-10-04 09:50:00.500 278 12227.02 -25.65 54068.43 88888.00 2016-10-04 09:50:00.625 278 12226.92 -25.77 54068.40 88888.00 2016-10-04 09:50:00.750 278 12226.90 -25.82 54068.38 88888.00 2016-10-04 09:50:00.875 278 12226.92 -25.88 54068.35 88888.00 2016-10-04 09:50:01.000 278 12226.83 -25.95 54068.35 88888.00 2016-10-04 09:50:01.125 278 12226.80 -25.98 54068.35 88888.00 2016-10-04 09:50:01.250 278 12226.70 -26.00 54068.32 88888.00 2016-10-04 09:50:01.375 278 12226.67 -26.05 54068.30 88888.00 2016-10-04 09:50:01.500 278 12226.60 -26.10 54068.28 88888.00 2016-10-04 09:50:01.625 278 12226.50 -26.07 54068.28 88888.00 2016-10-04 09:50:01.750 278 12226.40 -26.07 54068.25 88888.00 2016-10-04 09:50:01.875 278 12226.35 -26.12 54068.22 88888.00 2016-10-04 09:50:02.000 278 12226.27 -26.12 54068.20 88888.00 2016-10-04 09:50:02.125 278 12226.20 -26.15 54068.22 88888.00 2016-10-04 09:50:02.250 278 12226.08 -26.18 54068.20 88888.00 2016-10-04 09:50:02.375 278 12226.00 -26.20 54068.20 88888.00 2016-10-04 09:50:02.500 278 12225.95 -26.15 54068.20 88888.00 2016-10-04 09:50:02.625 278 12225.88 -26.15 54068.20 88888.00 2016-10-04 09:50:02.750 278 12225.80 -26.18 54068.20 88888.00 2016-10-04 09:50:02.875 278 12225.75 -26.18 54068.20 88888.00 2016-10-04 09:50:03.000 278 12225.70 -26.12 54068.18 88888.00 2016-10-04 09:50:03.125 278 12225.65 -26.12 54068.18 88888.00 2016-10-04 09:50:03.250 278 12225.60 -26.15 54068.18 88888.00 2016-10-04 09:50:03.375 278 12225.60 -26.18 54068.15 88888.00 2016-10-04 09:50:03.500 278 12225.60 -26.20 54068.15 88888.00 2016-10-04 09:50:03.625 278 12225.58 -26.20 54068.12 88888.00 2016-10-04 09:50:03.750 278 12225.55 -26.23 54068.12 88888.00 2016-10-04 09:50:03.875 278 12225.60 -26.27 54068.12 88888.00 2016-10-04 09:50:04.000 278 12225.62 -26.32 54068.10 88888.00 2016-10-04 09:50:04.125 278 12225.65 -26.38 54068.07 88888.00 2016-10-04 09:50:04.250 278 12225.70 -26.43 54068.10 88888.00 2016-10-04 09:50:04.375 278 12225.83 -26.43 54068.07 88888.00 2016-10-04 09:50:04.500 278 12225.85 -26.48 54068.07 88888.00 2016-10-04 09:50:04.625 278 12225.92 -26.55 54068.07 88888.00 2016-10-04 09:50:04.750 278 12226.02 -26.60 54068.05 88888.00 2016-10-04 09:50:04.875 278 12226.12 -26.65 54068.05 88888.00 2016-10-04 09:50:05.000 278 12226.23 -26.73 54068.05 88888.00 2016-10-04 09:50:05.125 278 12226.27 -26.77 54068.00 88888.00 2016-10-04 09:50:05.250 278 12226.33 -26.85 54068.00 88888.00 2016-10-04 09:50:05.375 278 12226.45 -26.90 54068.00 88888.00 2016-10-04 09:50:05.500 278 12226.52 -27.00 54068.00 88888.00 2016-10-04 09:50:05.625 278 12226.60 -27.07 54067.97 88888.00 2016-10-04 09:50:05.750 278 12226.62 -27.15 54067.97 88888.00 2016-10-04 09:50:05.875 278 12226.62 -27.23 54067.95 88888.00 2016-10-04 09:50:06.000 278 12226.75 -27.27 54067.93 88888.00 2016-10-04 09:50:06.125 278 12226.77 -27.30 54067.97 88888.00 2016-10-04 09:50:06.250 278 12226.80 -27.40 54067.95 88888.00 2016-10-04 09:50:06.375 278 12226.88 -27.40 54067.93 88888.00 2016-10-04 09:50:06.500 278 12226.92 -27.43 54067.93 88888.00 2016-10-04 09:50:06.625 278 12226.98 -27.43 54067.93 88888.00 2016-10-04 09:50:06.750 278 12227.00 -27.43 54067.90 88888.00 2016-10-04 09:50:06.875 278 12227.05 -27.38 54067.88 88888.00 2016-10-04 09:50:07.000 278 12227.00 -27.35 54067.85 88888.00 2016-10-04 09:50:07.125 278 12226.88 -27.30 54067.88 88888.00 2016-10-04 09:50:07.250 278 12226.77 -27.27 54067.88 88888.00 2016-10-04 09:50:07.375 278 12226.75 -27.20 54067.90 88888.00 2016-10-04 09:50:07.500 278 12226.70 -27.10 54067.90 88888.00 2016-10-04 09:50:07.625 278 12226.58 -27.00 54067.88 88888.00 2016-10-04 09:50:07.750 278 12226.48 -26.90 54067.88 88888.00 2016-10-04 09:50:07.875 278 12226.35 -26.82 54067.88 88888.00 2016-10-04 09:50:08.000 278 12226.25 -26.70 54067.90 88888.00 2016-10-04 09:50:08.125 278 12226.17 -26.52 54067.88 88888.00 2016-10-04 09:50:08.250 278 12226.08 -26.40 54067.88 88888.00 2016-10-04 09:50:08.375 278 12226.00 -26.27 54067.88 88888.00 2016-10-04 09:50:08.500 278 12225.85 -26.15 54067.88 88888.00 2016-10-04 09:50:08.625 278 12225.70 -25.98 54067.82 88888.00 2016-10-04 09:50:08.750 278 12225.58 -25.80 54067.82 88888.00 2016-10-04 09:50:08.875 278 12225.45 -25.62 54067.82 88888.00 2016-10-04 09:50:09.000 278 12225.40 -25.48 54067.80 88888.00 2016-10-04 09:50:09.125 278 12225.35 -25.32 54067.78 88888.00 2016-10-04 09:50:09.250 278 12225.20 -25.12 54067.72 88888.00 2016-10-04 09:50:09.375 278 12225.12 -24.98 54067.70 88888.00 2016-10-04 09:50:09.500 278 12225.10 -24.80 54067.72 88888.00 2016-10-04 09:50:09.625 278 12225.08 -24.62 54067.70 88888.00 2016-10-04 09:50:09.750 278 12225.02 -24.50 54067.65 88888.00 2016-10-04 09:50:09.875 278 12224.95 -24.38 54067.62 88888.00 2016-10-04 09:50:10.000 278 12224.90 -24.25 54067.62 88888.00 2016-10-04 09:50:10.125 278 12224.85 -24.15 54067.57 88888.00 2016-10-04 09:50:10.250 278 12224.83 -24.00 54067.53 88888.00 2016-10-04 09:50:10.375 278 12224.83 -23.90 54067.50 88888.00 2016-10-04 09:50:10.500 278 12224.83 -23.82 54067.47 88888.00 2016-10-04 09:50:10.625 278 12224.83 -23.77 54067.47 88888.00 2016-10-04 09:50:10.750 278 12224.77 -23.73 54067.43 88888.00 2016-10-04 09:50:10.875 278 12224.73 -23.68 54067.38 88888.00 2016-10-04 09:50:11.000 278 12224.62 -23.62 54067.40 88888.00 2016-10-04 09:50:11.125 278 12224.50 -23.60 54067.38 88888.00 2016-10-04 09:50:11.250 278 12224.42 -23.62 54067.35 88888.00 2016-10-04 09:50:11.375 278 12224.42 -23.62 54067.32 88888.00 2016-10-04 09:50:11.500 278 12224.42 -23.60 54067.30 88888.00 2016-10-04 09:50:11.625 278 12224.40 -23.60 54067.28 88888.00 2016-10-04 09:50:11.750 278 12224.33 -23.62 54067.25 88888.00 2016-10-04 09:50:11.875 278 12224.23 -23.65 54067.22 88888.00 2016-10-04 09:50:12.000 278 12224.10 -23.65 54067.22 88888.00 2016-10-04 09:50:12.125 278 12224.02 -23.70 54067.22 88888.00 2016-10-04 09:50:12.250 278 12223.92 -23.75 54067.22 88888.00 2016-10-04 09:50:12.375 278 12223.88 -23.75 54067.20 88888.00 2016-10-04 09:50:12.500 278 12223.77 -23.80 54067.18 88888.00 2016-10-04 09:50:12.625 278 12223.65 -23.85 54067.15 88888.00 2016-10-04 09:50:12.750 278 12223.50 -23.88 54067.18 88888.00 2016-10-04 09:50:12.875 278 12223.33 -23.88 54067.20 88888.00 2016-10-04 09:50:13.000 278 12223.25 -23.88 54067.18 88888.00 2016-10-04 09:50:13.125 278 12223.17 -23.85 54067.15 88888.00 2016-10-04 09:50:13.250 278 12223.05 -23.88 54067.15 88888.00 2016-10-04 09:50:13.375 278 12222.95 -23.85 54067.12 88888.00 2016-10-04 09:50:13.500 278 12222.92 -23.80 54067.10 88888.00 2016-10-04 09:50:13.625 278 12222.88 -23.73 54067.07 88888.00 2016-10-04 09:50:13.750 278 12222.92 -23.68 54067.07 88888.00 2016-10-04 09:50:13.875 278 12222.98 -23.60 54067.05 88888.00 2016-10-04 09:50:14.000 278 12222.95 -23.48 54067.03 88888.00 2016-10-04 09:50:14.125 278 12222.90 -23.35 54067.00 88888.00 2016-10-04 09:50:14.250 278 12222.92 -23.27 54066.90 88888.00 2016-10-04 09:50:14.375 278 12223.00 -23.15 54066.90 88888.00 2016-10-04 09:50:14.500 278 12223.10 -23.00 54066.88 88888.00 2016-10-04 09:50:14.625 278 12223.15 -22.85 54066.85 88888.00 2016-10-04 09:50:14.750 278 12223.17 -22.70 54066.80 88888.00 2016-10-04 09:50:14.875 278 12223.23 -22.50 54066.78 88888.00 2016-10-04 09:50:15.000 278 12223.23 -22.35 54066.72 88888.00 2016-10-04 09:50:15.125 278 12223.25 -22.18 54066.68 88888.00 2016-10-04 09:50:15.250 278 12223.27 -21.98 54066.62 88888.00 2016-10-04 09:50:15.375 278 12223.33 -21.80 54066.60 88888.00 2016-10-04 09:50:15.500 278 12223.30 -21.57 54066.55 88888.00 2016-10-04 09:50:15.625 278 12223.30 -21.40 54066.53 88888.00 2016-10-04 09:50:15.750 278 12223.30 -21.27 54066.50 88888.00 2016-10-04 09:50:15.875 278 12223.33 -21.10 54066.45 88888.00 2016-10-04 09:50:16.000 278 12223.33 -20.90 54066.43 88888.00 2016-10-04 09:50:16.125 278 12223.25 -20.73 54066.43 88888.00 2016-10-04 09:50:16.250 278 12223.15 -20.52 54066.38 88888.00 2016-10-04 09:50:16.375 278 12223.12 -20.40 54066.32 88888.00 2016-10-04 09:50:16.500 278 12223.02 -20.23 54066.30 88888.00 2016-10-04 09:50:16.625 278 12222.95 -20.05 54066.28 88888.00 2016-10-04 09:50:16.750 278 12222.85 -19.88 54066.28 88888.00 2016-10-04 09:50:16.875 278 12222.65 -19.73 54066.25 88888.00 2016-10-04 09:50:17.000 278 12222.40 -19.57 54066.22 88888.00 2016-10-04 09:50:17.125 278 12222.20 -19.43 54066.22 88888.00 2016-10-04 09:50:17.250 278 12221.95 -19.30 54066.20 88888.00 2016-10-04 09:50:17.375 278 12221.77 -19.15 54066.18 88888.00 2016-10-04 09:50:17.500 278 12221.62 -18.98 54066.20 88888.00 2016-10-04 09:50:17.625 278 12221.48 -18.85 54066.20 88888.00 2016-10-04 09:50:17.750 278 12221.12 -18.77 54066.22 88888.00 2016-10-04 09:50:17.875 278 12220.88 -18.68 54066.22 88888.00 2016-10-04 09:50:18.000 278 12220.70 -18.57 54066.25 88888.00 2016-10-04 09:50:18.125 278 12220.48 -18.45 54066.30 88888.00 2016-10-04 09:50:18.250 278 12220.15 -18.38 54066.28 88888.00 2016-10-04 09:50:18.375 278 12219.88 -18.32 54066.30 88888.00 2016-10-04 09:50:18.500 278 12219.60 -18.27 54066.30 88888.00 2016-10-04 09:50:18.625 278 12219.33 -18.20 54066.35 88888.00 2016-10-04 09:50:18.750 278 12219.10 -18.12 54066.38 88888.00 2016-10-04 09:50:18.875 278 12218.77 -18.12 54066.40 88888.00 2016-10-04 09:50:19.000 278 12218.48 -18.10 54066.43 88888.00 2016-10-04 09:50:19.125 278 12218.27 -18.10 54066.47 88888.00 2016-10-04 09:50:19.250 278 12218.08 -18.15 54066.53 88888.00 2016-10-04 09:50:19.375 278 12217.90 -18.18 54066.55 88888.00 2016-10-04 09:50:19.500 278 12217.73 -18.25 54066.57 88888.00 2016-10-04 09:50:19.625 278 12217.55 -18.32 54066.60 88888.00 2016-10-04 09:50:19.750 278 12217.38 -18.45 54066.65 88888.00 2016-10-04 09:50:19.875 278 12217.20 -18.60 54066.70 88888.00 2016-10-04 09:50:20.000 278 12217.10 -18.77 54066.75 88888.00 2016-10-04 09:50:20.125 278 12216.95 -18.93 54066.80 88888.00 2016-10-04 09:50:20.250 278 12216.80 -19.20 54066.88 88888.00 2016-10-04 09:50:20.375 278 12216.70 -19.38 54066.88 88888.00 2016-10-04 09:50:20.500 278 12216.58 -19.60 54066.95 88888.00 2016-10-04 09:50:20.625 278 12216.50 -19.90 54067.00 88888.00 2016-10-04 09:50:20.750 278 12216.40 -20.15 54067.12 88888.00 2016-10-04 09:50:20.875 278 12216.20 -20.45 54067.18 88888.00 2016-10-04 09:50:21.000 278 12216.10 -20.77 54067.20 88888.00 2016-10-04 09:50:21.125 278 12216.08 -21.10 54067.28 88888.00 2016-10-04 09:50:21.250 278 12216.00 -21.50 54067.35 88888.00 2016-10-04 09:50:21.375 278 12215.98 -21.77 54067.43 88888.00 2016-10-04 09:50:21.500 278 12215.90 -22.12 54067.50 88888.00 2016-10-04 09:50:21.625 278 12215.77 -22.43 54067.57 88888.00 2016-10-04 09:50:21.750 278 12215.75 -22.77 54067.62 88888.00 2016-10-04 09:50:21.875 278 12215.73 -23.15 54067.70 88888.00 2016-10-04 09:50:22.000 278 12215.62 -23.50 54067.78 88888.00 2016-10-04 09:50:22.125 278 12215.60 -23.90 54067.82 88888.00 2016-10-04 09:50:22.250 278 12215.62 -24.32 54067.93 88888.00 2016-10-04 09:50:22.375 278 12215.58 -24.65 54067.97 88888.00 2016-10-04 09:50:22.500 278 12215.55 -24.98 54068.05 88888.00 2016-10-04 09:50:22.625 278 12215.52 -25.30 54068.12 88888.00 2016-10-04 09:50:22.750 278 12215.52 -25.62 54068.20 88888.00 2016-10-04 09:50:22.875 278 12215.48 -25.95 54068.30 88888.00 2016-10-04 09:50:23.000 278 12215.45 -26.30 54068.38 88888.00 2016-10-04 09:50:23.125 278 12215.45 -26.62 54068.40 88888.00 2016-10-04 09:50:23.250 278 12215.42 -27.02 54068.47 88888.00 2016-10-04 09:50:23.375 278 12215.48 -27.27 54068.57 88888.00 2016-10-04 09:50:23.500 278 12215.50 -27.57 54068.62 88888.00 2016-10-04 09:50:23.625 278 12215.52 -27.93 54068.72 88888.00 2016-10-04 09:50:23.750 278 12215.52 -28.23 54068.78 88888.00 2016-10-04 09:50:23.875 278 12215.62 -28.50 54068.85 88888.00 2016-10-04 09:50:24.000 278 12215.73 -28.80 54068.93 88888.00 2016-10-04 09:50:24.125 278 12215.83 -29.07 54069.00 88888.00 2016-10-04 09:50:24.250 278 12215.92 -29.35 54069.07 88888.00 2016-10-04 09:50:24.375 278 12216.02 -29.55 54069.18 88888.00 2016-10-04 09:50:24.500 278 12216.10 -29.73 54069.25 88888.00 2016-10-04 09:50:24.625 278 12216.12 -29.93 54069.32 88888.00 2016-10-04 09:50:24.750 278 12216.15 -30.18 54069.35 88888.00 2016-10-04 09:50:24.875 278 12216.20 -30.35 54069.40 88888.00 2016-10-04 09:50:25.000 278 12216.23 -30.52 54069.50 88888.00 2016-10-04 09:50:25.125 278 12216.35 -30.65 54069.53 88888.00 2016-10-04 09:50:25.250 278 12216.52 -30.82 54069.60 88888.00 2016-10-04 09:50:25.375 278 12216.65 -30.95 54069.65 88888.00 2016-10-04 09:50:25.500 278 12216.73 -31.10 54069.70 88888.00 2016-10-04 09:50:25.625 278 12216.92 -31.20 54069.75 88888.00 2016-10-04 09:50:25.750 278 12217.05 -31.32 54069.80 88888.00 2016-10-04 09:50:25.875 278 12217.20 -31.43 54069.82 88888.00 2016-10-04 09:50:26.000 278 12217.40 -31.50 54069.85 88888.00 2016-10-04 09:50:26.125 278 12217.58 -31.57 54069.88 88888.00 2016-10-04 09:50:26.250 278 12217.77 -31.62 54069.93 88888.00 2016-10-04 09:50:26.375 278 12218.00 -31.65 54069.95 88888.00 2016-10-04 09:50:26.500 278 12218.17 -31.68 54070.00 88888.00 2016-10-04 09:50:26.625 278 12218.35 -31.70 54069.97 88888.00 2016-10-04 09:50:26.750 278 12218.55 -31.70 54070.00 88888.00 2016-10-04 09:50:26.875 278 12218.67 -31.75 54070.00 88888.00 2016-10-04 09:50:27.000 278 12218.90 -31.75 54070.00 88888.00 2016-10-04 09:50:27.125 278 12219.10 -31.82 54070.03 88888.00 2016-10-04 09:50:27.250 278 12219.27 -31.90 54070.03 88888.00 2016-10-04 09:50:27.375 278 12219.50 -31.90 54070.03 88888.00 2016-10-04 09:50:27.500 278 12219.70 -31.88 54070.00 88888.00 2016-10-04 09:50:27.625 278 12219.83 -31.93 54070.00 88888.00 2016-10-04 09:50:27.750 278 12219.92 -31.93 54069.97 88888.00 2016-10-04 09:50:27.875 278 12220.02 -31.95 54070.00 88888.00 2016-10-04 09:50:28.000 278 12220.10 -31.98 54069.97 88888.00 2016-10-04 09:50:28.125 278 12220.23 -32.02 54069.97 88888.00 2016-10-04 09:50:28.250 278 12220.33 -32.12 54069.95 88888.00 2016-10-04 09:50:28.375 278 12220.45 -32.12 54069.95 88888.00 2016-10-04 09:50:28.500 278 12220.62 -32.23 54069.93 88888.00 2016-10-04 09:50:28.625 278 12220.75 -32.33 54069.88 88888.00 2016-10-04 09:50:28.750 278 12220.88 -32.45 54069.88 88888.00 2016-10-04 09:50:28.875 278 12221.05 -32.58 54069.85 88888.00 2016-10-04 09:50:29.000 278 12221.17 -32.70 54069.80 88888.00 2016-10-04 09:50:29.125 278 12221.27 -32.83 54069.75 88888.00 2016-10-04 09:50:29.250 278 12221.45 -33.00 54069.78 88888.00 2016-10-04 09:50:29.375 278 12221.60 -33.05 54069.78 88888.00 2016-10-04 09:50:29.500 278 12221.70 -33.17 54069.78 88888.00 2016-10-04 09:50:29.625 278 12221.77 -33.30 54069.78 88888.00 2016-10-04 09:50:29.750 278 12221.88 -33.45 54069.72 88888.00 2016-10-04 09:50:29.875 278 12221.98 -33.58 54069.75 88888.00 2016-10-04 09:50:30.000 278 12222.12 -33.67 54069.72 88888.00 2016-10-04 09:50:30.125 278 12222.23 -33.77 54069.75 88888.00 2016-10-04 09:50:30.250 278 12222.33 -33.95 54069.72 88888.00 2016-10-04 09:50:30.375 278 12222.45 -34.02 54069.72 88888.00 2016-10-04 09:50:30.500 278 12222.62 -34.05 54069.75 88888.00 2016-10-04 09:50:30.625 278 12222.75 -34.10 54069.78 88888.00 2016-10-04 09:50:30.750 278 12222.80 -34.17 54069.72 88888.00 2016-10-04 09:50:30.875 278 12222.95 -34.17 54069.75 88888.00 2016-10-04 09:50:31.000 278 12223.10 -34.17 54069.75 88888.00 2016-10-04 09:50:31.125 278 12223.23 -34.15 54069.72 88888.00 2016-10-04 09:50:31.250 278 12223.33 -34.10 54069.75 88888.00 2016-10-04 09:50:31.375 278 12223.48 -34.02 54069.72 88888.00 2016-10-04 09:50:31.500 278 12223.62 -33.90 54069.72 88888.00 2016-10-04 09:50:31.625 278 12223.85 -33.75 54069.70 88888.00 2016-10-04 09:50:31.750 278 12223.98 -33.60 54069.68 88888.00 2016-10-04 09:50:31.875 278 12224.12 -33.40 54069.65 88888.00 2016-10-04 09:50:32.000 278 12224.35 -33.15 54069.62 88888.00 2016-10-04 09:50:32.125 278 12224.48 -32.90 54069.57 88888.00 2016-10-04 09:50:32.250 278 12224.70 -32.58 54069.53 88888.00 2016-10-04 09:50:32.375 278 12224.90 -32.30 54069.50 88888.00 2016-10-04 09:50:32.500 278 12225.08 -32.00 54069.45 88888.00 2016-10-04 09:50:32.625 278 12225.23 -31.68 54069.43 88888.00 2016-10-04 09:50:32.750 278 12225.40 -31.27 54069.38 88888.00 2016-10-04 09:50:32.875 278 12225.58 -30.90 54069.30 88888.00 2016-10-04 09:50:33.000 278 12225.77 -30.50 54069.22 88888.00 2016-10-04 09:50:33.125 278 12225.95 -30.10 54069.15 88888.00 2016-10-04 09:50:33.250 278 12226.08 -29.65 54069.10 88888.00 2016-10-04 09:50:33.375 278 12226.25 -29.30 54069.05 88888.00 2016-10-04 09:50:33.500 278 12226.35 -28.90 54068.97 88888.00 2016-10-04 09:50:33.625 278 12226.48 -28.52 54068.90 88888.00 2016-10-04 09:50:33.750 278 12226.67 -28.10 54068.85 88888.00 2016-10-04 09:50:33.875 278 12226.80 -27.73 54068.75 88888.00 2016-10-04 09:50:34.000 278 12226.92 -27.35 54068.65 88888.00 2016-10-04 09:50:34.125 278 12226.95 -26.95 54068.60 88888.00 2016-10-04 09:50:34.250 278 12226.98 -26.50 54068.53 88888.00 2016-10-04 09:50:34.375 278 12227.08 -26.25 54068.43 88888.00 2016-10-04 09:50:34.500 278 12227.12 -25.90 54068.32 88888.00 2016-10-04 09:50:34.625 278 12227.15 -25.52 54068.28 88888.00 2016-10-04 09:50:34.750 278 12227.12 -25.23 54068.22 88888.00 2016-10-04 09:50:34.875 278 12227.10 -24.93 54068.15 88888.00 2016-10-04 09:50:35.000 278 12227.12 -24.62 54068.07 88888.00 2016-10-04 09:50:35.125 278 12227.10 -24.38 54068.00 88888.00 2016-10-04 09:50:35.250 278 12226.95 -24.10 54067.95 88888.00 2016-10-04 09:50:35.375 278 12226.88 -23.88 54067.90 88888.00 2016-10-04 09:50:35.500 278 12226.88 -23.65 54067.82 88888.00 2016-10-04 09:50:35.625 278 12226.92 -23.43 54067.72 88888.00 2016-10-04 09:50:35.750 278 12226.90 -23.23 54067.72 88888.00 2016-10-04 09:50:35.875 278 12226.80 -23.00 54067.62 88888.00 2016-10-04 09:50:36.000 278 12226.67 -22.82 54067.55 88888.00 2016-10-04 09:50:36.125 278 12226.58 -22.62 54067.53 88888.00 2016-10-04 09:50:36.250 278 12226.40 -22.43 54067.50 88888.00 2016-10-04 09:50:36.375 278 12226.35 -22.30 54067.45 88888.00 2016-10-04 09:50:36.500 278 12226.23 -22.10 54067.40 88888.00 2016-10-04 09:50:36.625 278 12226.12 -21.95 54067.38 88888.00 2016-10-04 09:50:36.750 278 12226.05 -21.75 54067.32 88888.00 2016-10-04 09:50:36.875 278 12225.98 -21.62 54067.30 88888.00 2016-10-04 09:50:37.000 278 12225.85 -21.50 54067.25 88888.00 2016-10-04 09:50:37.125 278 12225.75 -21.32 54067.22 88888.00 2016-10-04 09:50:37.250 278 12225.65 -21.15 54067.20 88888.00 2016-10-04 09:50:37.375 278 12225.62 -20.98 54067.18 88888.00 2016-10-04 09:50:37.500 278 12225.52 -20.88 54067.15 88888.00 2016-10-04 09:50:37.625 278 12225.38 -20.77 54067.12 88888.00 2016-10-04 09:50:37.750 278 12225.27 -20.65 54067.12 88888.00 2016-10-04 09:50:37.875 278 12225.20 -20.55 54067.10 88888.00 2016-10-04 09:50:38.000 278 12225.15 -20.50 54067.05 88888.00 2016-10-04 09:50:38.125 278 12225.08 -20.45 54067.03 88888.00 2016-10-04 09:50:38.250 278 12225.00 -20.38 54066.97 88888.00 2016-10-04 09:50:38.375 278 12224.95 -20.35 54066.95 88888.00 2016-10-04 09:50:38.500 278 12224.88 -20.35 54066.93 88888.00 2016-10-04 09:50:38.625 278 12224.88 -20.35 54066.90 88888.00 2016-10-04 09:50:38.750 278 12224.90 -20.35 54066.88 88888.00 2016-10-04 09:50:38.875 278 12224.92 -20.35 54066.85 88888.00 2016-10-04 09:50:39.000 278 12224.90 -20.38 54066.82 88888.00 2016-10-04 09:50:39.125 278 12224.77 -20.43 54066.82 88888.00 2016-10-04 09:50:39.250 278 12224.67 -20.55 54066.78 88888.00 2016-10-04 09:50:39.375 278 12224.73 -20.55 54066.75 88888.00 2016-10-04 09:50:39.500 278 12224.70 -20.60 54066.70 88888.00 2016-10-04 09:50:39.625 278 12224.67 -20.70 54066.70 88888.00 2016-10-04 09:50:39.750 278 12224.58 -20.75 54066.68 88888.00 2016-10-04 09:50:39.875 278 12224.55 -20.80 54066.65 88888.00 2016-10-04 09:50:40.000 278 12224.50 -20.85 54066.62 88888.00 2016-10-04 09:50:40.125 278 12224.48 -20.88 54066.60 88888.00 2016-10-04 09:50:40.250 278 12224.42 -20.95 54066.57 88888.00 2016-10-04 09:50:40.375 278 12224.38 -20.98 54066.55 88888.00 2016-10-04 09:50:40.500 278 12224.30 -20.98 54066.53 88888.00 2016-10-04 09:50:40.625 278 12224.27 -20.95 54066.50 88888.00 2016-10-04 09:50:40.750 278 12224.23 -20.95 54066.47 88888.00 2016-10-04 09:50:40.875 278 12224.15 -20.93 54066.45 88888.00 2016-10-04 09:50:41.000 278 12224.10 -20.88 54066.45 88888.00 2016-10-04 09:50:41.125 278 12224.00 -20.82 54066.43 88888.00 2016-10-04 09:50:41.250 278 12223.90 -20.75 54066.40 88888.00 2016-10-04 09:50:41.375 278 12223.80 -20.68 54066.38 88888.00 2016-10-04 09:50:41.500 278 12223.65 -20.55 54066.38 88888.00 2016-10-04 09:50:41.625 278 12223.55 -20.43 54066.32 88888.00 2016-10-04 09:50:41.750 278 12223.40 -20.27 54066.30 88888.00 2016-10-04 09:50:41.875 278 12223.23 -20.10 54066.28 88888.00 2016-10-04 09:50:42.000 278 12223.10 -19.93 54066.25 88888.00 2016-10-04 09:50:42.125 278 12223.05 -19.70 54066.22 88888.00 2016-10-04 09:50:42.250 278 12222.92 -19.40 54066.20 88888.00 2016-10-04 09:50:42.375 278 12222.83 -19.18 54066.18 88888.00 2016-10-04 09:50:42.500 278 12222.60 -18.90 54066.10 88888.00 2016-10-04 09:50:42.625 278 12222.42 -18.65 54066.05 88888.00 2016-10-04 09:50:42.750 278 12222.30 -18.30 54066.00 88888.00 2016-10-04 09:50:42.875 278 12222.12 -18.00 54065.97 88888.00 2016-10-04 09:50:43.000 278 12221.95 -17.65 54065.93 88888.00 2016-10-04 09:50:43.125 278 12221.75 -17.30 54065.88 88888.00 2016-10-04 09:50:43.250 278 12221.60 -16.93 54065.82 88888.00 2016-10-04 09:50:43.375 278 12221.52 -16.60 54065.78 88888.00 2016-10-04 09:50:43.500 278 12221.35 -16.23 54065.70 88888.00 2016-10-04 09:50:43.625 278 12221.15 -15.85 54065.68 88888.00 2016-10-04 09:50:43.750 278 12220.98 -15.50 54065.62 88888.00 2016-10-04 09:50:43.875 278 12220.77 -15.12 54065.57 88888.00 2016-10-04 09:50:44.000 278 12220.60 -14.82 54065.53 88888.00 2016-10-04 09:50:44.125 278 12220.35 -14.50 54065.47 88888.00 2016-10-04 09:50:44.250 278 12220.05 -14.10 54065.40 88888.00 2016-10-04 09:50:44.375 278 12219.85 -13.82 54065.35 88888.00 2016-10-04 09:50:44.500 278 12219.58 -13.57 54065.30 88888.00 2016-10-04 09:50:44.625 278 12219.38 -13.35 54065.28 88888.00 2016-10-04 09:50:44.750 278 12219.20 -13.07 54065.25 88888.00 2016-10-04 09:50:44.875 278 12219.00 -12.82 54065.20 88888.00 2016-10-04 09:50:45.000 278 12218.77 -12.68 54065.15 88888.00 2016-10-04 09:50:45.125 278 12218.50 -12.50 54065.12 88888.00 2016-10-04 09:50:45.250 278 12218.10 -12.32 54065.07 88888.00 2016-10-04 09:50:45.375 278 12217.90 -12.20 54065.05 88888.00 2016-10-04 09:50:45.500 278 12217.65 -12.07 54065.00 88888.00 2016-10-04 09:50:45.625 278 12217.38 -11.95 54064.97 88888.00 2016-10-04 09:50:45.750 278 12217.12 -11.82 54064.97 88888.00 2016-10-04 09:50:45.875 278 12216.85 -11.75 54064.93 88888.00 2016-10-04 09:50:46.000 278 12216.60 -11.68 54064.88 88888.00 2016-10-04 09:50:46.125 278 12216.33 -11.70 54064.88 88888.00 2016-10-04 09:50:46.250 278 12216.05 -11.75 54064.85 88888.00 2016-10-04 09:50:46.375 278 12215.88 -11.75 54064.82 88888.00 2016-10-04 09:50:46.500 278 12215.65 -11.82 54064.82 88888.00 2016-10-04 09:50:46.625 278 12215.45 -11.93 54064.78 88888.00 2016-10-04 09:50:46.750 278 12215.33 -12.03 54064.75 88888.00 2016-10-04 09:50:46.875 278 12215.17 -12.12 54064.75 88888.00 2016-10-04 09:50:47.000 278 12215.05 -12.30 54064.72 88888.00 2016-10-04 09:50:47.125 278 12214.95 -12.45 54064.72 88888.00 2016-10-04 09:50:47.250 278 12214.88 -12.65 54064.65 88888.00 2016-10-04 09:50:47.375 278 12214.85 -12.75 54064.62 88888.00 2016-10-04 09:50:47.500 278 12214.80 -12.90 54064.62 88888.00 2016-10-04 09:50:47.625 278 12214.73 -13.07 54064.60 88888.00 2016-10-04 09:50:47.750 278 12214.67 -13.22 54064.60 88888.00 2016-10-04 09:50:47.875 278 12214.58 -13.40 54064.55 88888.00 2016-10-04 09:50:48.000 278 12214.58 -13.60 54064.53 88888.00 2016-10-04 09:50:48.125 278 12214.58 -13.70 54064.53 88888.00 2016-10-04 09:50:48.250 278 12214.60 -13.90 54064.50 88888.00 2016-10-04 09:50:48.375 278 12214.65 -14.03 54064.50 88888.00 2016-10-04 09:50:48.500 278 12214.67 -14.15 54064.45 88888.00 2016-10-04 09:50:48.625 278 12214.75 -14.25 54064.40 88888.00 2016-10-04 09:50:48.750 278 12214.85 -14.30 54064.38 88888.00 2016-10-04 09:50:48.875 278 12214.92 -14.38 54064.32 88888.00 2016-10-04 09:50:49.000 278 12214.98 -14.43 54064.28 88888.00 2016-10-04 09:50:49.125 278 12215.02 -14.38 54064.28 88888.00 2016-10-04 09:50:49.250 278 12215.12 -14.38 54064.20 88888.00 2016-10-04 09:50:49.375 278 12215.27 -14.32 54064.18 88888.00 2016-10-04 09:50:49.500 278 12215.30 -14.25 54064.10 88888.00 2016-10-04 09:50:49.625 278 12215.35 -14.12 54064.03 88888.00 2016-10-04 09:50:49.750 278 12215.42 -14.05 54063.97 88888.00 2016-10-04 09:50:49.875 278 12215.55 -13.88 54063.93 88888.00 2016-10-04 09:50:50.000 278 12215.60 -13.75 54063.85 88888.00 2016-10-04 09:50:50.125 278 12215.60 -13.57 54063.78 88888.00 2016-10-04 09:50:50.250 278 12215.65 -13.32 54063.72 88888.00 2016-10-04 09:50:50.375 278 12215.75 -13.12 54063.68 88888.00 2016-10-04 09:50:50.500 278 12215.80 -13.00 54063.60 88888.00 2016-10-04 09:50:50.625 278 12215.75 -12.82 54063.53 88888.00 2016-10-04 09:50:50.750 278 12215.70 -12.65 54063.43 88888.00 2016-10-04 09:50:50.875 278 12215.75 -12.40 54063.35 88888.00 2016-10-04 09:50:51.000 278 12215.75 -12.15 54063.30 88888.00 2016-10-04 09:50:51.125 278 12215.70 -11.93 54063.25 88888.00 2016-10-04 09:50:51.250 278 12215.62 -11.75 54063.18 88888.00 2016-10-04 09:50:51.375 278 12215.62 -11.55 54063.12 88888.00 2016-10-04 09:50:51.500 278 12215.55 -11.38 54063.07 88888.00 2016-10-04 09:50:51.625 278 12215.45 -11.22 54063.00 88888.00 2016-10-04 09:50:51.750 278 12215.40 -11.07 54062.97 88888.00 2016-10-04 09:50:51.875 278 12215.30 -10.93 54062.90 88888.00 2016-10-04 09:50:52.000 278 12215.20 -10.80 54062.85 88888.00 2016-10-04 09:50:52.125 278 12215.10 -10.68 54062.82 88888.00 2016-10-04 09:50:52.250 278 12214.90 -10.60 54062.75 88888.00 2016-10-04 09:50:52.375 278 12214.85 -10.47 54062.72 88888.00 2016-10-04 09:50:52.500 278 12214.73 -10.43 54062.70 88888.00 2016-10-04 09:50:52.625 278 12214.60 -10.40 54062.68 88888.00 2016-10-04 09:50:52.750 278 12214.48 -10.38 54062.65 88888.00 2016-10-04 09:50:52.875 278 12214.35 -10.38 54062.62 88888.00 2016-10-04 09:50:53.000 278 12214.15 -10.38 54062.60 88888.00 2016-10-04 09:50:53.125 278 12214.02 -10.40 54062.57 88888.00 2016-10-04 09:50:53.250 278 12213.85 -10.50 54062.57 88888.00 2016-10-04 09:50:53.375 278 12213.70 -10.50 54062.55 88888.00 2016-10-04 09:50:53.500 278 12213.58 -10.57 54062.53 88888.00 2016-10-04 09:50:53.625 278 12213.42 -10.65 54062.50 88888.00 2016-10-04 09:50:53.750 278 12213.25 -10.72 54062.53 88888.00 2016-10-04 09:50:53.875 278 12213.02 -10.80 54062.47 88888.00 2016-10-04 09:50:54.000 278 12212.90 -10.90 54062.47 88888.00 2016-10-04 09:50:54.125 278 12212.83 -11.00 54062.47 88888.00 2016-10-04 09:50:54.250 278 12212.73 -11.15 54062.45 88888.00 2016-10-04 09:50:54.375 278 12212.70 -11.22 54062.45 88888.00 2016-10-04 09:50:54.500 278 12212.62 -11.35 54062.43 88888.00 2016-10-04 09:50:54.625 278 12212.50 -11.43 54062.43 88888.00 2016-10-04 09:50:54.750 278 12212.42 -11.55 54062.43 88888.00 2016-10-04 09:50:54.875 278 12212.40 -11.70 54062.43 88888.00 2016-10-04 09:50:55.000 278 12212.35 -11.82 54062.38 88888.00 2016-10-04 09:50:55.125 278 12212.38 -11.93 54062.40 88888.00 2016-10-04 09:50:55.250 278 12212.35 -12.05 54062.35 88888.00 2016-10-04 09:50:55.375 278 12212.42 -12.15 54062.30 88888.00 2016-10-04 09:50:55.500 278 12212.40 -12.28 54062.25 88888.00 2016-10-04 09:50:55.625 278 12212.40 -12.38 54062.20 88888.00 2016-10-04 09:50:55.750 278 12212.50 -12.43 54062.20 88888.00 2016-10-04 09:50:55.875 278 12212.58 -12.45 54062.18 88888.00 2016-10-04 09:50:56.000 278 12212.60 -12.47 54062.12 88888.00 2016-10-04 09:50:56.125 278 12212.67 -12.47 54062.07 88888.00 2016-10-04 09:50:56.250 278 12212.73 -12.45 54062.00 88888.00 2016-10-04 09:50:56.375 278 12212.75 -12.43 54061.97 88888.00 2016-10-04 09:50:56.500 278 12212.73 -12.43 54061.93 88888.00 2016-10-04 09:50:56.625 278 12212.73 -12.38 54061.90 88888.00 2016-10-04 09:50:56.750 278 12212.75 -12.28 54061.82 88888.00 2016-10-04 09:50:56.875 278 12212.80 -12.20 54061.80 88888.00 2016-10-04 09:50:57.000 278 12212.75 -12.12 54061.72 88888.00 2016-10-04 09:50:57.125 278 12212.70 -12.03 54061.70 88888.00 2016-10-04 09:50:57.250 278 12212.67 -11.90 54061.65 88888.00 2016-10-04 09:50:57.375 278 12212.60 -11.78 54061.65 88888.00 2016-10-04 09:50:57.500 278 12212.45 -11.65 54061.60 88888.00 2016-10-04 09:50:57.625 278 12212.33 -11.50 54061.55 88888.00 2016-10-04 09:50:57.750 278 12212.20 -11.38 54061.53 88888.00 2016-10-04 09:50:57.875 278 12212.10 -11.22 54061.50 88888.00 2016-10-04 09:50:58.000 278 12211.95 -11.07 54061.47 88888.00 2016-10-04 09:50:58.125 278 12211.73 -10.90 54061.47 88888.00 2016-10-04 09:50:58.250 278 12211.50 -10.70 54061.47 88888.00 2016-10-04 09:50:58.375 278 12211.27 -10.55 54061.45 88888.00 2016-10-04 09:50:58.500 278 12211.08 -10.40 54061.43 88888.00 2016-10-04 09:50:58.625 278 12210.88 -10.25 54061.40 88888.00 2016-10-04 09:50:58.750 278 12210.67 -10.05 54061.38 88888.00 2016-10-04 09:50:58.875 278 12210.45 -9.90 54061.35 88888.00 2016-10-04 09:50:59.000 278 12210.15 -9.72 54061.32 88888.00 2016-10-04 09:50:59.125 278 12209.90 -9.60 54061.30 88888.00 2016-10-04 09:50:59.250 278 12209.62 -9.45 54061.32 88888.00 2016-10-04 09:50:59.375 278 12209.33 -9.30 54061.30 88888.00 2016-10-04 09:50:59.500 278 12209.08 -9.18 54061.30 88888.00 2016-10-04 09:50:59.625 278 12208.85 -9.00 54061.28 88888.00 2016-10-04 09:50:59.750 278 12208.52 -8.85 54061.30 88888.00 2016-10-04 09:50:59.875 278 12208.17 -8.78 54061.32 88888.00 2016-10-04 09:51:00.000 278 12207.95 -8.65 54061.32 88888.00 2016-10-04 09:51:00.125 278 12207.60 -8.57 54061.35 88888.00 2016-10-04 09:51:00.250 278 12207.27 -8.47 54061.35 88888.00 2016-10-04 09:51:00.375 278 12207.10 -8.45 54061.38 88888.00 2016-10-04 09:51:00.500 278 12206.80 -8.38 54061.40 88888.00 2016-10-04 09:51:00.625 278 12206.45 -8.35 54061.47 88888.00 2016-10-04 09:51:00.750 278 12206.17 -8.35 54061.45 88888.00 2016-10-04 09:51:00.875 278 12205.98 -8.35 54061.47 88888.00 2016-10-04 09:51:01.000 278 12205.73 -8.35 54061.50 88888.00 2016-10-04 09:51:01.125 278 12205.48 -8.38 54061.53 88888.00 2016-10-04 09:51:01.250 278 12205.17 -8.45 54061.57 88888.00 2016-10-04 09:51:01.375 278 12204.95 -8.45 54061.57 88888.00 2016-10-04 09:51:01.500 278 12204.75 -8.50 54061.62 88888.00 2016-10-04 09:51:01.625 278 12204.52 -8.57 54061.65 88888.00 2016-10-04 09:51:01.750 278 12204.30 -8.65 54061.68 88888.00 2016-10-04 09:51:01.875 278 12204.10 -8.72 54061.70 88888.00 2016-10-04 09:51:02.000 278 12203.95 -8.85 54061.75 88888.00 2016-10-04 09:51:02.125 278 12203.77 -9.00 54061.78 88888.00 2016-10-04 09:51:02.250 278 12203.55 -9.12 54061.82 88888.00 2016-10-04 09:51:02.375 278 12203.45 -9.25 54061.90 88888.00 2016-10-04 09:51:02.500 278 12203.35 -9.43 54061.88 88888.00 2016-10-04 09:51:02.625 278 12203.23 -9.62 54061.93 88888.00 2016-10-04 09:51:02.750 278 12203.10 -9.82 54061.93 88888.00 2016-10-04 09:51:02.875 278 12203.05 -10.03 54062.00 88888.00 2016-10-04 09:51:03.000 278 12203.00 -10.25 54062.03 88888.00 2016-10-04 09:51:03.125 278 12202.92 -10.43 54062.05 88888.00 2016-10-04 09:51:03.250 278 12202.83 -10.65 54062.10 88888.00 2016-10-04 09:51:03.375 278 12202.73 -10.82 54062.12 88888.00 2016-10-04 09:51:03.500 278 12202.67 -11.00 54062.15 88888.00 2016-10-04 09:51:03.625 278 12202.58 -11.15 54062.20 88888.00 2016-10-04 09:51:03.750 278 12202.48 -11.32 54062.30 88888.00 2016-10-04 09:51:03.875 278 12202.42 -11.53 54062.35 88888.00 2016-10-04 09:51:04.000 278 12202.40 -11.72 54062.43 88888.00 2016-10-04 09:51:04.125 278 12202.33 -11.88 54062.45 88888.00 2016-10-04 09:51:04.250 278 12202.23 -12.10 54062.53 88888.00 2016-10-04 09:51:04.375 278 12202.17 -12.25 54062.55 88888.00 2016-10-04 09:51:04.500 278 12202.05 -12.43 54062.57 88888.00 2016-10-04 09:51:04.625 278 12202.00 -12.62 54062.68 88888.00 2016-10-04 09:51:04.750 278 12201.95 -12.75 54062.75 88888.00 2016-10-04 09:51:04.875 278 12201.83 -12.90 54062.80 88888.00 2016-10-04 09:51:05.000 278 12201.67 -13.05 54062.85 88888.00 2016-10-04 09:51:05.125 278 12201.58 -13.18 54062.93 88888.00 2016-10-04 09:51:05.250 278 12201.42 -13.38 54063.00 88888.00 2016-10-04 09:51:05.375 278 12201.30 -13.50 54063.05 88888.00 2016-10-04 09:51:05.500 278 12201.17 -13.62 54063.12 88888.00 2016-10-04 09:51:05.625 278 12201.08 -13.80 54063.18 88888.00 2016-10-04 09:51:05.750 278 12200.92 -14.00 54063.25 88888.00 2016-10-04 09:51:05.875 278 12200.77 -14.15 54063.32 88888.00 2016-10-04 09:51:06.000 278 12200.62 -14.32 54063.38 88888.00 2016-10-04 09:51:06.125 278 12200.52 -14.53 54063.43 88888.00 2016-10-04 09:51:06.250 278 12200.40 -14.78 54063.55 88888.00 2016-10-04 09:51:06.375 278 12200.33 -14.95 54063.60 88888.00 2016-10-04 09:51:06.500 278 12200.20 -15.15 54063.65 88888.00 2016-10-04 09:51:06.625 278 12200.15 -15.35 54063.75 88888.00 2016-10-04 09:51:06.750 278 12200.15 -15.57 54063.82 88888.00 2016-10-04 09:51:06.875 278 12200.05 -15.85 54063.90 88888.00 2016-10-04 09:51:07.000 278 12199.98 -16.10 54063.97 88888.00 2016-10-04 09:51:07.125 278 12199.88 -16.30 54064.03 88888.00 2016-10-04 09:51:07.250 278 12199.77 -16.60 54064.12 88888.00 2016-10-04 09:51:07.375 278 12199.67 -16.77 54064.20 88888.00 2016-10-04 09:51:07.500 278 12199.55 -17.02 54064.28 88888.00 2016-10-04 09:51:07.625 278 12199.45 -17.30 54064.38 88888.00 2016-10-04 09:51:07.750 278 12199.40 -17.57 54064.45 88888.00 2016-10-04 09:51:07.875 278 12199.30 -17.88 54064.50 88888.00 2016-10-04 09:51:08.000 278 12199.20 -18.12 54064.57 88888.00 2016-10-04 09:51:08.125 278 12199.12 -18.38 54064.68 88888.00 2016-10-04 09:51:08.250 278 12199.05 -18.68 54064.78 88888.00 2016-10-04 09:51:08.375 278 12198.98 -18.88 54064.82 88888.00 2016-10-04 09:51:08.500 278 12198.92 -19.12 54064.90 88888.00 2016-10-04 09:51:08.625 278 12198.83 -19.38 54064.95 88888.00 2016-10-04 09:51:08.750 278 12198.77 -19.55 54065.00 88888.00 2016-10-04 09:51:08.875 278 12198.83 -19.75 54065.07 88888.00 2016-10-04 09:51:09.000 278 12198.83 -19.95 54065.10 88888.00 2016-10-04 09:51:09.125 278 12198.80 -20.15 54065.15 88888.00 2016-10-04 09:51:09.250 278 12198.80 -20.38 54065.25 88888.00 2016-10-04 09:51:09.375 278 12198.80 -20.52 54065.30 88888.00 2016-10-04 09:51:09.500 278 12198.83 -20.73 54065.35 88888.00 2016-10-04 09:51:09.625 278 12198.83 -20.88 54065.40 88888.00 2016-10-04 09:51:09.750 278 12198.88 -20.95 54065.45 88888.00 2016-10-04 09:51:09.875 278 12199.05 -21.10 54065.47 88888.00 2016-10-04 09:51:10.000 278 12199.17 -21.20 54065.50 88888.00 2016-10-04 09:51:10.125 278 12199.20 -21.30 54065.53 88888.00 2016-10-04 09:51:10.250 278 12199.23 -21.38 54065.60 88888.00 2016-10-04 09:51:10.375 278 12199.30 -21.40 54065.62 88888.00 2016-10-04 09:51:10.500 278 12199.38 -21.45 54065.62 88888.00 2016-10-04 09:51:10.625 278 12199.40 -21.48 54065.65 88888.00 2016-10-04 09:51:10.750 278 12199.48 -21.48 54065.72 88888.00 2016-10-04 09:51:10.875 278 12199.60 -21.48 54065.72 88888.00 2016-10-04 09:51:11.000 278 12199.65 -21.45 54065.75 88888.00 2016-10-04 09:51:11.125 278 12199.67 -21.48 54065.75 88888.00 2016-10-04 09:51:11.250 278 12199.73 -21.48 54065.78 88888.00 2016-10-04 09:51:11.375 278 12199.83 -21.43 54065.78 88888.00 2016-10-04 09:51:11.500 278 12199.85 -21.43 54065.80 88888.00 2016-10-04 09:51:11.625 278 12199.90 -21.40 54065.80 88888.00 2016-10-04 09:51:11.750 278 12199.95 -21.35 54065.80 88888.00 2016-10-04 09:51:11.875 278 12200.02 -21.30 54065.82 88888.00 2016-10-04 09:51:12.000 278 12200.10 -21.27 54065.80 88888.00 2016-10-04 09:51:12.125 278 12200.17 -21.25 54065.80 88888.00 2016-10-04 09:51:12.250 278 12200.20 -21.27 54065.78 88888.00 2016-10-04 09:51:12.375 278 12200.20 -21.30 54065.78 88888.00 2016-10-04 09:51:12.500 278 12200.25 -21.35 54065.78 88888.00 2016-10-04 09:51:12.625 278 12200.27 -21.40 54065.78 88888.00 2016-10-04 09:51:12.750 278 12200.23 -21.48 54065.75 88888.00 2016-10-04 09:51:12.875 278 12200.17 -21.52 54065.78 88888.00 2016-10-04 09:51:13.000 278 12200.23 -21.60 54065.78 88888.00 2016-10-04 09:51:13.125 278 12200.23 -21.70 54065.80 88888.00 2016-10-04 09:51:13.250 278 12200.25 -21.82 54065.78 88888.00 2016-10-04 09:51:13.375 278 12200.23 -21.93 54065.78 88888.00 2016-10-04 09:51:13.500 278 12200.15 -22.05 54065.78 88888.00 2016-10-04 09:51:13.625 278 12200.10 -22.15 54065.78 88888.00 2016-10-04 09:51:13.750 278 12200.15 -22.27 54065.80 88888.00 2016-10-04 09:51:13.875 278 12200.10 -22.40 54065.78 88888.00 2016-10-04 09:51:14.000 278 12200.05 -22.55 54065.78 88888.00 2016-10-04 09:51:14.125 278 12200.05 -22.65 54065.80 88888.00 2016-10-04 09:51:14.250 278 12200.05 -22.77 54065.85 88888.00 2016-10-04 09:51:14.375 278 12200.00 -22.82 54065.82 88888.00 2016-10-04 09:51:14.500 278 12199.95 -22.95 54065.80 88888.00 2016-10-04 09:51:14.625 278 12199.98 -23.02 54065.78 88888.00 2016-10-04 09:51:14.750 278 12200.00 -23.10 54065.78 88888.00 2016-10-04 09:51:14.875 278 12200.05 -23.12 54065.75 88888.00 2016-10-04 09:51:15.000 278 12200.10 -23.15 54065.75 88888.00 2016-10-04 09:51:15.125 278 12200.10 -23.18 54065.78 88888.00 2016-10-04 09:51:15.250 278 12200.08 -23.20 54065.75 88888.00 2016-10-04 09:51:15.375 278 12200.15 -23.18 54065.72 88888.00 2016-10-04 09:51:15.500 278 12200.20 -23.12 54065.72 88888.00 2016-10-04 09:51:15.625 278 12200.25 -23.10 54065.70 88888.00 2016-10-04 09:51:15.750 278 12200.27 -23.07 54065.70 88888.00 2016-10-04 09:51:15.875 278 12200.30 -22.98 54065.70 88888.00 2016-10-04 09:51:16.000 278 12200.27 -22.88 54065.68 88888.00 2016-10-04 09:51:16.125 278 12200.27 -22.80 54065.68 88888.00 2016-10-04 09:51:16.250 278 12200.33 -22.68 54065.65 88888.00 2016-10-04 09:51:16.375 278 12200.38 -22.55 54065.65 88888.00 2016-10-04 09:51:16.500 278 12200.38 -22.38 54065.62 88888.00 2016-10-04 09:51:16.625 278 12200.30 -22.25 54065.60 88888.00 2016-10-04 09:51:16.750 278 12200.27 -22.05 54065.60 88888.00 2016-10-04 09:51:16.875 278 12200.20 -21.82 54065.60 88888.00 2016-10-04 09:51:17.000 278 12200.12 -21.62 54065.55 88888.00 2016-10-04 09:51:17.125 278 12200.10 -21.43 54065.55 88888.00 2016-10-04 09:51:17.250 278 12200.10 -21.20 54065.55 88888.00 2016-10-04 09:51:17.375 278 12200.08 -21.00 54065.50 88888.00 2016-10-04 09:51:17.500 278 12200.02 -20.77 54065.47 88888.00 2016-10-04 09:51:17.625 278 12200.00 -20.60 54065.45 88888.00 2016-10-04 09:51:17.750 278 12199.98 -20.43 54065.43 88888.00 2016-10-04 09:51:17.875 278 12199.98 -20.25 54065.40 88888.00 2016-10-04 09:51:18.000 278 12199.95 -20.07 54065.35 88888.00 2016-10-04 09:51:18.125 278 12200.00 -19.95 54065.35 88888.00 2016-10-04 09:51:18.250 278 12199.98 -19.85 54065.32 88888.00 2016-10-04 09:51:18.375 278 12199.90 -19.77 54065.28 88888.00 2016-10-04 09:51:18.500 278 12199.83 -19.70 54065.22 88888.00 2016-10-04 09:51:18.625 278 12199.85 -19.62 54065.20 88888.00 2016-10-04 09:51:18.750 278 12199.88 -19.55 54065.18 88888.00 2016-10-04 09:51:18.875 278 12199.88 -19.50 54065.12 88888.00 2016-10-04 09:51:19.000 278 12199.77 -19.48 54065.10 88888.00 2016-10-04 09:51:19.125 278 12199.75 -19.43 54065.07 88888.00 2016-10-04 09:51:19.250 278 12199.70 -19.48 54065.05 88888.00 2016-10-04 09:51:19.375 278 12199.70 -19.45 54065.03 88888.00 2016-10-04 09:51:19.500 278 12199.70 -19.45 54064.95 88888.00 2016-10-04 09:51:19.625 278 12199.73 -19.50 54064.95 88888.00 2016-10-04 09:51:19.750 278 12199.60 -19.57 54064.93 88888.00 2016-10-04 09:51:19.875 278 12199.50 -19.60 54064.88 88888.00 2016-10-04 09:51:20.000 278 12199.52 -19.68 54064.85 88888.00 2016-10-04 09:51:20.125 278 12199.55 -19.77 54064.85 88888.00 2016-10-04 09:51:20.250 278 12199.50 -19.90 54064.82 88888.00 2016-10-04 09:51:20.375 278 12199.45 -19.95 54064.82 88888.00 2016-10-04 09:51:20.500 278 12199.40 -20.02 54064.80 88888.00 2016-10-04 09:51:20.625 278 12199.42 -20.15 54064.78 88888.00 2016-10-04 09:51:20.750 278 12199.45 -20.27 54064.75 88888.00 2016-10-04 09:51:20.875 278 12199.40 -20.38 54064.75 88888.00 2016-10-04 09:51:21.000 278 12199.35 -20.52 54064.72 88888.00 2016-10-04 09:51:21.125 278 12199.38 -20.68 54064.72 88888.00 2016-10-04 09:51:21.250 278 12199.35 -20.80 54064.70 88888.00 2016-10-04 09:51:21.375 278 12199.35 -20.93 54064.70 88888.00 2016-10-04 09:51:21.500 278 12199.40 -21.10 54064.65 88888.00 2016-10-04 09:51:21.625 278 12199.42 -21.30 54064.65 88888.00 2016-10-04 09:51:21.750 278 12199.40 -21.45 54064.60 88888.00 2016-10-04 09:51:21.875 278 12199.40 -21.60 54064.60 88888.00 2016-10-04 09:51:22.000 278 12199.45 -21.73 54064.57 88888.00 2016-10-04 09:51:22.125 278 12199.60 -21.88 54064.55 88888.00 2016-10-04 09:51:22.250 278 12199.67 -22.05 54064.53 88888.00 2016-10-04 09:51:22.375 278 12199.73 -22.18 54064.50 88888.00 2016-10-04 09:51:22.500 278 12199.77 -22.27 54064.47 88888.00 2016-10-04 09:51:22.625 278 12199.83 -22.38 54064.45 88888.00 2016-10-04 09:51:22.750 278 12199.90 -22.48 54064.40 88888.00 2016-10-04 09:51:22.875 278 12200.00 -22.55 54064.40 88888.00 2016-10-04 09:51:23.000 278 12200.12 -22.60 54064.35 88888.00 2016-10-04 09:51:23.125 278 12200.25 -22.60 54064.32 88888.00 2016-10-04 09:51:23.250 278 12200.30 -22.62 54064.28 88888.00 2016-10-04 09:51:23.375 278 12200.33 -22.62 54064.25 88888.00 2016-10-04 09:51:23.500 278 12200.38 -22.57 54064.18 88888.00 2016-10-04 09:51:23.625 278 12200.50 -22.50 54064.12 88888.00 2016-10-04 09:51:23.750 278 12200.52 -22.43 54064.10 88888.00 2016-10-04 09:51:23.875 278 12200.52 -22.35 54064.03 88888.00 2016-10-04 09:51:24.000 278 12200.52 -22.25 54063.97 88888.00 2016-10-04 09:51:24.125 278 12200.50 -22.10 54063.93 88888.00 2016-10-04 09:51:24.250 278 12200.45 -21.93 54063.82 88888.00 2016-10-04 09:51:24.375 278 12200.42 -21.75 54063.78 88888.00 2016-10-04 09:51:24.500 278 12200.38 -21.55 54063.75 88888.00 2016-10-04 09:51:24.625 278 12200.38 -21.32 54063.62 88888.00 2016-10-04 09:51:24.750 278 12200.35 -21.12 54063.57 88888.00 2016-10-04 09:51:24.875 278 12200.30 -20.90 54063.53 88888.00 2016-10-04 09:51:25.000 278 12200.25 -20.68 54063.45 88888.00 2016-10-04 09:51:25.125 278 12200.20 -20.48 54063.35 88888.00 2016-10-04 09:51:25.250 278 12200.08 -20.25 54063.30 88888.00 2016-10-04 09:51:25.375 278 12199.95 -20.02 54063.25 88888.00 2016-10-04 09:51:25.500 278 12199.80 -19.85 54063.20 88888.00 2016-10-04 09:51:25.625 278 12199.70 -19.68 54063.15 88888.00 2016-10-04 09:51:25.750 278 12199.60 -19.55 54063.10 88888.00 2016-10-04 09:51:25.875 278 12199.40 -19.43 54063.03 88888.00 2016-10-04 09:51:26.000 278 12199.12 -19.32 54063.00 88888.00 2016-10-04 09:51:26.125 278 12198.85 -19.23 54062.97 88888.00 2016-10-04 09:51:26.250 278 12198.62 -19.20 54062.93 88888.00 2016-10-04 09:51:26.375 278 12198.48 -19.12 54062.88 88888.00 2016-10-04 09:51:26.500 278 12198.30 -19.10 54062.85 88888.00 2016-10-04 09:51:26.625 278 12198.08 -19.10 54062.80 88888.00 2016-10-04 09:51:26.750 278 12197.85 -19.15 54062.78 88888.00 2016-10-04 09:51:26.875 278 12197.67 -19.23 54062.72 88888.00 2016-10-04 09:51:27.000 278 12197.58 -19.32 54062.68 88888.00 2016-10-04 09:51:27.125 278 12197.48 -19.45 54062.65 88888.00 2016-10-04 09:51:27.250 278 12197.33 -19.62 54062.62 88888.00 2016-10-04 09:51:27.375 278 12197.12 -19.77 54062.57 88888.00 2016-10-04 09:51:27.500 278 12197.00 -19.95 54062.57 88888.00 2016-10-04 09:51:27.625 278 12196.90 -20.10 54062.55 88888.00 2016-10-04 09:51:27.750 278 12196.85 -20.30 54062.53 88888.00 2016-10-04 09:51:27.875 278 12196.83 -20.48 54062.50 88888.00 2016-10-04 09:51:28.000 278 12196.77 -20.75 54062.47 88888.00 2016-10-04 09:51:28.125 278 12196.70 -20.95 54062.45 88888.00 2016-10-04 09:51:28.250 278 12196.65 -21.20 54062.43 88888.00 2016-10-04 09:51:28.375 278 12196.65 -21.38 54062.40 88888.00 2016-10-04 09:51:28.500 278 12196.65 -21.57 54062.38 88888.00 2016-10-04 09:51:28.625 278 12196.70 -21.73 54062.35 88888.00 2016-10-04 09:51:28.750 278 12196.75 -21.90 54062.30 88888.00 2016-10-04 09:51:28.875 278 12196.85 -22.12 54062.20 88888.00 2016-10-04 09:51:29.000 278 12197.02 -22.32 54062.15 88888.00 2016-10-04 09:51:29.125 278 12197.23 -22.45 54062.07 88888.00 2016-10-04 09:51:29.250 278 12197.45 -22.65 54062.05 88888.00 2016-10-04 09:51:29.375 278 12197.60 -22.77 54061.97 88888.00 2016-10-04 09:51:29.500 278 12197.75 -22.90 54061.90 88888.00 2016-10-04 09:51:29.625 278 12197.95 -23.00 54061.82 88888.00 2016-10-04 09:51:29.750 278 12198.27 -23.05 54061.72 88888.00 2016-10-04 09:51:29.875 278 12198.52 -23.12 54061.65 88888.00 2016-10-04 09:51:30.000 278 12198.75 -23.15 54061.55 88888.00 2016-10-04 09:51:30.125 278 12199.00 -23.15 54061.47 88888.00 2016-10-04 09:51:30.250 278 12199.27 -23.15 54061.35 88888.00 2016-10-04 09:51:30.375 278 12199.55 -23.10 54061.25 88888.00 2016-10-04 09:51:30.500 278 12199.88 -23.02 54061.15 88888.00 2016-10-04 09:51:30.625 278 12200.15 -22.93 54061.03 88888.00 2016-10-04 09:51:30.750 278 12200.33 -22.77 54060.93 88888.00 2016-10-04 09:51:30.875 278 12200.52 -22.60 54060.82 88888.00 2016-10-04 09:51:31.000 278 12200.70 -22.43 54060.72 88888.00 2016-10-04 09:51:31.125 278 12200.90 -22.27 54060.60 88888.00 2016-10-04 09:51:31.250 278 12201.08 -22.05 54060.47 88888.00 2016-10-04 09:51:31.375 278 12201.20 -21.80 54060.38 88888.00 2016-10-04 09:51:31.500 278 12201.38 -21.55 54060.28 88888.00 2016-10-04 09:51:31.625 278 12201.58 -21.30 54060.18 88888.00 2016-10-04 09:51:31.750 278 12201.65 -21.02 54060.05 88888.00 2016-10-04 09:51:31.875 278 12201.70 -20.75 54059.93 88888.00 2016-10-04 09:51:32.000 278 12201.75 -20.43 54059.80 88888.00 2016-10-04 09:51:32.125 278 12201.80 -20.10 54059.70 88888.00 2016-10-04 09:51:32.250 278 12201.73 -19.77 54059.60 88888.00 2016-10-04 09:51:32.375 278 12201.67 -19.52 54059.50 88888.00 2016-10-04 09:51:32.500 278 12201.58 -19.27 54059.43 88888.00 2016-10-04 09:51:32.625 278 12201.55 -19.02 54059.30 88888.00 2016-10-04 09:51:32.750 278 12201.45 -18.80 54059.25 88888.00 2016-10-04 09:51:32.875 278 12201.30 -18.60 54059.18 88888.00 2016-10-04 09:51:33.000 278 12201.12 -18.45 54059.07 88888.00 2016-10-04 09:51:33.125 278 12200.98 -18.27 54059.00 88888.00 2016-10-04 09:51:33.250 278 12200.80 -18.18 54058.93 88888.00 2016-10-04 09:51:33.375 278 12200.67 -18.10 54058.90 88888.00 2016-10-04 09:51:33.500 278 12200.45 -18.05 54058.82 88888.00 2016-10-04 09:51:33.625 278 12200.23 -18.05 54058.78 88888.00 2016-10-04 09:51:33.750 278 12200.00 -18.07 54058.75 88888.00 2016-10-04 09:51:33.875 278 12199.90 -18.12 54058.72 88888.00 2016-10-04 09:51:34.000 278 12199.80 -18.18 54058.70 88888.00 2016-10-04 09:51:34.125 278 12199.55 -18.30 54058.65 88888.00 2016-10-04 09:51:34.250 278 12199.27 -18.48 54058.65 88888.00 2016-10-04 09:51:34.375 278 12199.10 -18.62 54058.62 88888.00 2016-10-04 09:51:34.500 278 12198.95 -18.80 54058.62 88888.00 2016-10-04 09:51:34.625 278 12198.88 -19.05 54058.60 88888.00 2016-10-04 09:51:34.750 278 12198.77 -19.25 54058.57 88888.00 2016-10-04 09:51:34.875 278 12198.55 -19.55 54058.57 88888.00 2016-10-04 09:51:35.000 278 12198.48 -19.82 54058.57 88888.00 2016-10-04 09:51:35.125 278 12198.42 -20.10 54058.60 88888.00 2016-10-04 09:51:35.250 278 12198.33 -20.48 54058.62 88888.00 2016-10-04 09:51:35.375 278 12198.35 -20.73 54058.60 88888.00 2016-10-04 09:51:35.500 278 12198.38 -21.07 54058.60 88888.00 2016-10-04 09:51:35.625 278 12198.42 -21.43 54058.60 88888.00 2016-10-04 09:51:35.750 278 12198.50 -21.77 54058.57 88888.00 2016-10-04 09:51:35.875 278 12198.58 -22.12 54058.55 88888.00 2016-10-04 09:51:36.000 278 12198.62 -22.43 54058.57 88888.00 2016-10-04 09:51:36.125 278 12198.83 -22.73 54058.55 88888.00 2016-10-04 09:51:36.250 278 12199.05 -23.07 54058.53 88888.00 2016-10-04 09:51:36.375 278 12199.25 -23.30 54058.50 88888.00 2016-10-04 09:51:36.500 278 12199.48 -23.57 54058.50 88888.00 2016-10-04 09:51:36.625 278 12199.70 -23.82 54058.47 88888.00 2016-10-04 09:51:36.750 278 12200.00 -24.02 54058.43 88888.00 2016-10-04 09:51:36.875 278 12200.30 -24.23 54058.40 88888.00 2016-10-04 09:51:37.000 278 12200.55 -24.40 54058.38 88888.00 2016-10-04 09:51:37.125 278 12200.80 -24.57 54058.32 88888.00 2016-10-04 09:51:37.250 278 12201.08 -24.77 54058.32 88888.00 2016-10-04 09:51:37.375 278 12201.35 -24.80 54058.28 88888.00 2016-10-04 09:51:37.500 278 12201.60 -24.88 54058.25 88888.00 2016-10-04 09:51:37.625 278 12201.85 -24.93 54058.22 88888.00 2016-10-04 09:51:37.750 278 12202.02 -24.93 54058.18 88888.00 2016-10-04 09:51:37.875 278 12202.20 -24.88 54058.15 88888.00 2016-10-04 09:51:38.000 278 12202.40 -24.75 54058.12 88888.00 2016-10-04 09:51:38.125 278 12202.50 -24.62 54058.10 88888.00 2016-10-04 09:51:38.250 278 12202.55 -24.45 54058.05 88888.00 2016-10-04 09:51:38.375 278 12202.60 -24.25 54058.03 88888.00 2016-10-04 09:51:38.500 278 12202.65 -24.07 54057.97 88888.00 2016-10-04 09:51:38.625 278 12202.70 -23.88 54057.93 88888.00 2016-10-04 09:51:38.750 278 12202.60 -23.65 54057.88 88888.00 2016-10-04 09:51:38.875 278 12202.52 -23.45 54057.85 88888.00 2016-10-04 09:51:39.000 278 12202.48 -23.23 54057.85 88888.00 2016-10-04 09:51:39.125 278 12202.35 -22.95 54057.82 88888.00 2016-10-04 09:51:39.250 278 12202.20 -22.73 54057.82 88888.00 2016-10-04 09:51:39.375 278 12202.08 -22.55 54057.80 88888.00 2016-10-04 09:51:39.500 278 12201.88 -22.35 54057.78 88888.00 2016-10-04 09:51:39.625 278 12201.65 -22.18 54057.75 88888.00 2016-10-04 09:51:39.750 278 12201.33 -21.95 54057.75 88888.00 2016-10-04 09:51:39.875 278 12201.00 -21.77 54057.75 88888.00 2016-10-04 09:51:40.000 278 12200.67 -21.60 54057.78 88888.00 2016-10-04 09:51:40.125 278 12200.33 -21.48 54057.78 88888.00 2016-10-04 09:51:40.250 278 12199.92 -21.38 54057.80 88888.00 2016-10-04 09:51:40.375 278 12199.58 -21.27 54057.80 88888.00 2016-10-04 09:51:40.500 278 12199.25 -21.20 54057.80 88888.00 2016-10-04 09:51:40.625 278 12198.90 -21.20 54057.82 88888.00 2016-10-04 09:51:40.750 278 12198.58 -21.20 54057.82 88888.00 2016-10-04 09:51:40.875 278 12198.23 -21.20 54057.80 88888.00 2016-10-04 09:51:41.000 278 12197.88 -21.27 54057.80 88888.00 2016-10-04 09:51:41.125 278 12197.58 -21.40 54057.85 88888.00 2016-10-04 09:51:41.250 278 12197.30 -21.52 54057.85 88888.00 2016-10-04 09:51:41.375 278 12197.12 -21.62 54057.88 88888.00 2016-10-04 09:51:41.500 278 12196.90 -21.75 54057.90 88888.00 2016-10-04 09:51:41.625 278 12196.67 -21.90 54057.93 88888.00 2016-10-04 09:51:41.750 278 12196.40 -22.07 54057.95 88888.00 2016-10-04 09:51:41.875 278 12196.17 -22.25 54057.95 88888.00 2016-10-04 09:51:42.000 278 12195.98 -22.45 54057.95 88888.00 2016-10-04 09:51:42.125 278 12195.77 -22.62 54057.97 88888.00 2016-10-04 09:51:42.250 278 12195.65 -22.90 54057.97 88888.00 2016-10-04 09:51:42.375 278 12195.62 -23.10 54057.97 88888.00 2016-10-04 09:51:42.500 278 12195.55 -23.27 54057.97 88888.00 2016-10-04 09:51:42.625 278 12195.55 -23.45 54057.97 88888.00 2016-10-04 09:51:42.750 278 12195.50 -23.65 54057.97 88888.00 2016-10-04 09:51:42.875 278 12195.40 -23.85 54057.95 88888.00 2016-10-04 09:51:43.000 278 12195.30 -24.05 54057.93 88888.00 2016-10-04 09:51:43.125 278 12195.25 -24.18 54057.95 88888.00 2016-10-04 09:51:43.250 278 12195.25 -24.32 54057.93 88888.00 2016-10-04 09:51:43.375 278 12195.23 -24.40 54057.93 88888.00 2016-10-04 09:51:43.500 278 12195.15 -24.48 54057.90 88888.00 2016-10-04 09:51:43.625 278 12195.17 -24.52 54057.90 88888.00 2016-10-04 09:51:43.750 278 12195.12 -24.55 54057.93 88888.00 2016-10-04 09:51:43.875 278 12195.02 -24.57 54057.90 88888.00 2016-10-04 09:51:44.000 278 12194.95 -24.57 54057.88 88888.00 2016-10-04 09:51:44.125 278 12194.88 -24.60 54057.90 88888.00 2016-10-04 09:51:44.250 278 12194.80 -24.52 54057.88 88888.00 2016-10-04 09:51:44.375 278 12194.70 -24.45 54057.85 88888.00 2016-10-04 09:51:44.500 278 12194.58 -24.43 54057.82 88888.00 2016-10-04 09:51:44.625 278 12194.45 -24.35 54057.80 88888.00 2016-10-04 09:51:44.750 278 12194.33 -24.27 54057.75 88888.00 2016-10-04 09:51:44.875 278 12194.20 -24.20 54057.75 88888.00 2016-10-04 09:51:45.000 278 12194.02 -24.10 54057.75 88888.00 2016-10-04 09:51:45.125 278 12193.77 -23.98 54057.75 88888.00 2016-10-04 09:51:45.250 278 12193.50 -23.82 54057.72 88888.00 2016-10-04 09:51:45.375 278 12193.27 -23.70 54057.75 88888.00 2016-10-04 09:51:45.500 278 12193.00 -23.50 54057.75 88888.00 2016-10-04 09:51:45.625 278 12192.73 -23.35 54057.72 88888.00 2016-10-04 09:51:45.750 278 12192.45 -23.18 54057.70 88888.00 2016-10-04 09:51:45.875 278 12192.17 -23.02 54057.70 88888.00 2016-10-04 09:51:46.000 278 12191.90 -22.82 54057.70 88888.00 2016-10-04 09:51:46.125 278 12191.60 -22.62 54057.72 88888.00 2016-10-04 09:51:46.250 278 12191.23 -22.45 54057.75 88888.00 2016-10-04 09:51:46.375 278 12190.92 -22.25 54057.75 88888.00 2016-10-04 09:51:46.500 278 12190.58 -22.07 54057.80 88888.00 2016-10-04 09:51:46.625 278 12190.17 -21.88 54057.80 88888.00 2016-10-04 09:51:46.750 278 12189.75 -21.68 54057.80 88888.00 2016-10-04 09:51:46.875 278 12189.48 -21.50 54057.80 88888.00 2016-10-04 09:51:47.000 278 12189.17 -21.35 54057.82 88888.00 2016-10-04 09:51:47.125 278 12188.80 -21.18 54057.88 88888.00 2016-10-04 09:51:47.250 278 12188.40 -20.95 54057.90 88888.00 2016-10-04 09:51:47.375 278 12188.08 -20.80 54057.90 88888.00 2016-10-04 09:51:47.500 278 12187.75 -20.65 54057.93 88888.00 2016-10-04 09:51:47.625 278 12187.40 -20.52 54057.97 88888.00 2016-10-04 09:51:47.750 278 12187.08 -20.43 54057.97 88888.00 2016-10-04 09:51:47.875 278 12186.73 -20.32 54058.00 88888.00 2016-10-04 09:51:48.000 278 12186.42 -20.25 54058.03 88888.00 2016-10-04 09:51:48.125 278 12186.17 -20.18 54058.05 88888.00 2016-10-04 09:51:48.250 278 12185.90 -20.15 54058.07 88888.00 2016-10-04 09:51:48.375 278 12185.67 -20.10 54058.07 88888.00 2016-10-04 09:51:48.500 278 12185.50 -20.07 54058.10 88888.00 2016-10-04 09:51:48.625 278 12185.35 -20.15 54058.12 88888.00 2016-10-04 09:51:48.750 278 12185.20 -20.18 54058.15 88888.00 2016-10-04 09:51:48.875 278 12185.00 -20.20 54058.18 88888.00 2016-10-04 09:51:49.000 278 12184.85 -20.30 54058.18 88888.00 2016-10-04 09:51:49.125 278 12184.80 -20.40 54058.20 88888.00 2016-10-04 09:51:49.250 278 12184.75 -20.52 54058.22 88888.00 2016-10-04 09:51:49.375 278 12184.77 -20.65 54058.22 88888.00 2016-10-04 09:51:49.500 278 12184.77 -20.77 54058.22 88888.00 2016-10-04 09:51:49.625 278 12184.77 -20.95 54058.25 88888.00 2016-10-04 09:51:49.750 278 12184.77 -21.15 54058.22 88888.00 2016-10-04 09:51:49.875 278 12184.83 -21.38 54058.20 88888.00 2016-10-04 09:51:50.000 278 12184.95 -21.60 54058.20 88888.00 2016-10-04 09:51:50.125 278 12184.95 -21.80 54058.22 88888.00 2016-10-04 09:51:50.250 278 12184.98 -22.05 54058.20 88888.00 2016-10-04 09:51:50.375 278 12185.05 -22.23 54058.20 88888.00 2016-10-04 09:51:50.500 278 12185.15 -22.48 54058.15 88888.00 2016-10-04 09:51:50.625 278 12185.23 -22.75 54058.15 88888.00 2016-10-04 09:51:50.750 278 12185.33 -23.00 54058.15 88888.00 2016-10-04 09:51:50.875 278 12185.52 -23.20 54058.18 88888.00 2016-10-04 09:51:51.000 278 12185.65 -23.43 54058.12 88888.00 2016-10-04 09:51:51.125 278 12185.73 -23.65 54058.07 88888.00 2016-10-04 09:51:51.250 278 12185.88 -23.93 54058.07 88888.00 2016-10-04 09:51:51.375 278 12185.98 -24.05 54058.05 88888.00 2016-10-04 09:51:51.500 278 12186.10 -24.20 54058.03 88888.00 2016-10-04 09:51:51.625 278 12186.25 -24.43 54057.97 88888.00 2016-10-04 09:51:51.750 278 12186.35 -24.55 54057.93 88888.00 2016-10-04 09:51:51.875 278 12186.42 -24.73 54057.90 88888.00 2016-10-04 09:51:52.000 278 12186.48 -24.88 54057.88 88888.00 2016-10-04 09:51:52.125 278 12186.65 -24.98 54057.85 88888.00 2016-10-04 09:51:52.250 278 12186.75 -25.10 54057.82 88888.00 2016-10-04 09:51:52.375 278 12186.85 -25.18 54057.80 88888.00 2016-10-04 09:51:52.500 278 12186.88 -25.27 54057.75 88888.00 2016-10-04 09:51:52.625 278 12186.90 -25.40 54057.70 88888.00 2016-10-04 09:51:52.750 278 12186.92 -25.50 54057.68 88888.00 2016-10-04 09:51:52.875 278 12187.00 -25.57 54057.65 88888.00 2016-10-04 09:51:53.000 278 12187.08 -25.62 54057.60 88888.00 2016-10-04 09:51:53.125 278 12187.15 -25.68 54057.60 88888.00 2016-10-04 09:51:53.250 278 12187.15 -25.75 54057.57 88888.00 2016-10-04 09:51:53.375 278 12187.12 -25.75 54057.57 88888.00 2016-10-04 09:51:53.500 278 12187.05 -25.75 54057.55 88888.00 2016-10-04 09:51:53.625 278 12187.02 -25.70 54057.50 88888.00 2016-10-04 09:51:53.750 278 12186.95 -25.65 54057.45 88888.00 2016-10-04 09:51:53.875 278 12186.83 -25.62 54057.45 88888.00 2016-10-04 09:51:54.000 278 12186.85 -25.57 54057.40 88888.00 2016-10-04 09:51:54.125 278 12186.90 -25.48 54057.35 88888.00 2016-10-04 09:51:54.250 278 12186.92 -25.38 54057.30 88888.00 2016-10-04 09:51:54.375 278 12186.90 -25.30 54057.28 88888.00 2016-10-04 09:51:54.500 278 12186.85 -25.18 54057.22 88888.00 2016-10-04 09:51:54.625 278 12186.85 -25.10 54057.18 88888.00 2016-10-04 09:51:54.750 278 12186.88 -25.02 54057.12 88888.00 2016-10-04 09:51:54.875 278 12186.90 -24.90 54057.07 88888.00 2016-10-04 09:51:55.000 278 12186.88 -24.77 54057.03 88888.00 2016-10-04 09:51:55.125 278 12186.88 -24.68 54057.00 88888.00 2016-10-04 09:51:55.250 278 12186.92 -24.55 54056.93 88888.00 2016-10-04 09:51:55.375 278 12186.95 -24.43 54056.90 88888.00 2016-10-04 09:51:55.500 278 12186.88 -24.27 54056.85 88888.00 2016-10-04 09:51:55.625 278 12186.85 -24.18 54056.82 88888.00 2016-10-04 09:51:55.750 278 12186.77 -24.07 54056.75 88888.00 2016-10-04 09:51:55.875 278 12186.70 -23.98 54056.75 88888.00 2016-10-04 09:51:56.000 278 12186.70 -23.88 54056.70 88888.00 2016-10-04 09:51:56.125 278 12186.62 -23.77 54056.68 88888.00 2016-10-04 09:51:56.250 278 12186.55 -23.73 54056.60 88888.00 2016-10-04 09:51:56.375 278 12186.48 -23.62 54056.55 88888.00 2016-10-04 09:51:56.500 278 12186.38 -23.52 54056.53 88888.00 2016-10-04 09:51:56.625 278 12186.30 -23.43 54056.47 88888.00 2016-10-04 09:51:56.750 278 12186.23 -23.40 54056.45 88888.00 2016-10-04 09:51:56.875 278 12186.12 -23.32 54056.43 88888.00 2016-10-04 09:51:57.000 278 12186.10 -23.30 54056.40 88888.00 2016-10-04 09:51:57.125 278 12186.02 -23.30 54056.38 88888.00 2016-10-04 09:51:57.250 278 12185.88 -23.35 54056.30 88888.00 2016-10-04 09:51:57.375 278 12185.83 -23.32 54056.28 88888.00 2016-10-04 09:51:57.500 278 12185.75 -23.32 54056.22 88888.00 2016-10-04 09:51:57.625 278 12185.73 -23.32 54056.22 88888.00 2016-10-04 09:51:57.750 278 12185.70 -23.38 54056.15 88888.00 2016-10-04 09:51:57.875 278 12185.65 -23.45 54056.10 88888.00 2016-10-04 09:51:58.000 278 12185.60 -23.50 54056.05 88888.00 2016-10-04 09:51:58.125 278 12185.55 -23.55 54056.05 88888.00 2016-10-04 09:51:58.250 278 12185.52 -23.55 54056.00 88888.00 2016-10-04 09:51:58.375 278 12185.50 -23.52 54055.97 88888.00 2016-10-04 09:51:58.500 278 12185.42 -23.55 54055.95 88888.00 2016-10-04 09:51:58.625 278 12185.42 -23.55 54055.93 88888.00 2016-10-04 09:51:58.750 278 12185.35 -23.50 54055.88 88888.00 2016-10-04 09:51:58.875 278 12185.30 -23.48 54055.85 88888.00 2016-10-04 09:51:59.000 278 12185.27 -23.45 54055.85 88888.00 2016-10-04 09:51:59.125 278 12185.20 -23.43 54055.82 88888.00 2016-10-04 09:51:59.250 278 12185.12 -23.40 54055.75 88888.00 2016-10-04 09:51:59.375 278 12185.08 -23.30 54055.72 88888.00 2016-10-04 09:51:59.500 278 12184.92 -23.20 54055.68 88888.00 2016-10-04 09:51:59.625 278 12184.90 -23.15 54055.65 88888.00 2016-10-04 09:51:59.750 278 12184.83 -23.07 54055.62 88888.00 2016-10-04 09:51:59.875 278 12184.67 -22.98 54055.60 88888.00 2016-10-04 09:52:00.000 278 12184.50 -22.85 54055.60 88888.00 2016-10-04 09:52:00.125 278 12184.33 -22.68 54055.57 88888.00 2016-10-04 09:52:00.250 278 12184.10 -22.55 54055.55 88888.00 2016-10-04 09:52:00.375 278 12183.98 -22.43 54055.55 88888.00 2016-10-04 09:52:00.500 278 12183.85 -22.25 54055.55 88888.00 2016-10-04 09:52:00.625 278 12183.67 -22.07 54055.53 88888.00 2016-10-04 09:52:00.750 278 12183.55 -21.88 54055.53 88888.00 2016-10-04 09:52:00.875 278 12183.35 -21.70 54055.47 88888.00 2016-10-04 09:52:01.000 278 12183.17 -21.57 54055.45 88888.00 2016-10-04 09:52:01.125 278 12182.98 -21.40 54055.43 88888.00 2016-10-04 09:52:01.250 278 12182.85 -21.23 54055.40 88888.00 2016-10-04 09:52:01.375 278 12182.83 -21.07 54055.43 88888.00 2016-10-04 09:52:01.500 278 12182.62 -20.90 54055.45 88888.00 2016-10-04 09:52:01.625 278 12182.42 -20.77 54055.43 88888.00 2016-10-04 09:52:01.750 278 12182.30 -20.65 54055.40 88888.00 2016-10-04 09:52:01.875 278 12182.15 -20.50 54055.40 88888.00 2016-10-04 09:52:02.000 278 12181.95 -20.45 54055.38 88888.00 2016-10-04 09:52:02.125 278 12181.77 -20.40 54055.38 88888.00 2016-10-04 09:52:02.250 278 12181.65 -20.30 54055.38 88888.00 2016-10-04 09:52:02.375 278 12181.60 -20.20 54055.35 88888.00 2016-10-04 09:52:02.500 278 12181.50 -20.12 54055.35 88888.00 2016-10-04 09:52:02.625 278 12181.40 -20.10 54055.38 88888.00 2016-10-04 09:52:02.750 278 12181.30 -20.12 54055.38 88888.00 2016-10-04 09:52:02.875 278 12181.23 -20.18 54055.38 88888.00 2016-10-04 09:52:03.000 278 12181.12 -20.23 54055.35 88888.00 2016-10-04 09:52:03.125 278 12181.05 -20.25 54055.38 88888.00 2016-10-04 09:52:03.250 278 12181.02 -20.35 54055.38 88888.00 2016-10-04 09:52:03.375 278 12181.00 -20.40 54055.35 88888.00 2016-10-04 09:52:03.500 278 12180.98 -20.52 54055.32 88888.00 2016-10-04 09:52:03.625 278 12180.95 -20.68 54055.32 88888.00 2016-10-04 09:52:03.750 278 12180.92 -20.77 54055.38 88888.00 2016-10-04 09:52:03.875 278 12180.98 -20.88 54055.40 88888.00 2016-10-04 09:52:04.000 278 12180.92 -21.07 54055.43 88888.00 2016-10-04 09:52:04.125 278 12180.92 -21.25 54055.40 88888.00 2016-10-04 09:52:04.250 278 12181.00 -21.43 54055.40 88888.00 2016-10-04 09:52:04.375 278 12181.08 -21.55 54055.38 88888.00 2016-10-04 09:52:04.500 278 12181.10 -21.73 54055.40 88888.00 2016-10-04 09:52:04.625 278 12181.15 -21.90 54055.40 88888.00 2016-10-04 09:52:04.750 278 12181.20 -22.02 54055.40 88888.00 2016-10-04 09:52:04.875 278 12181.25 -22.18 54055.38 88888.00 2016-10-04 09:52:05.000 278 12181.35 -22.30 54055.35 88888.00 2016-10-04 09:52:05.125 278 12181.40 -22.40 54055.35 88888.00 2016-10-04 09:52:05.250 278 12181.40 -22.50 54055.38 88888.00 2016-10-04 09:52:05.375 278 12181.38 -22.52 54055.35 88888.00 2016-10-04 09:52:05.500 278 12181.42 -22.55 54055.35 88888.00 2016-10-04 09:52:05.625 278 12181.50 -22.60 54055.32 88888.00 2016-10-04 09:52:05.750 278 12181.52 -22.62 54055.32 88888.00 2016-10-04 09:52:05.875 278 12181.45 -22.65 54055.30 88888.00 2016-10-04 09:52:06.000 278 12181.45 -22.60 54055.28 88888.00 2016-10-04 09:52:06.125 278 12181.40 -22.55 54055.30 88888.00 2016-10-04 09:52:06.250 278 12181.33 -22.50 54055.28 88888.00 2016-10-04 09:52:06.375 278 12181.23 -22.40 54055.25 88888.00 2016-10-04 09:52:06.500 278 12181.12 -22.35 54055.22 88888.00 2016-10-04 09:52:06.625 278 12181.02 -22.25 54055.20 88888.00 2016-10-04 09:52:06.750 278 12180.90 -22.12 54055.18 88888.00 2016-10-04 09:52:06.875 278 12180.73 -21.98 54055.20 88888.00 2016-10-04 09:52:07.000 278 12180.60 -21.90 54055.15 88888.00 2016-10-04 09:52:07.125 278 12180.45 -21.73 54055.12 88888.00 2016-10-04 09:52:07.250 278 12180.17 -21.55 54055.15 88888.00 2016-10-04 09:52:07.375 278 12179.95 -21.40 54055.10 88888.00 2016-10-04 09:52:07.500 278 12179.70 -21.30 54055.10 88888.00 2016-10-04 09:52:07.625 278 12179.50 -21.18 54055.10 88888.00 2016-10-04 09:52:07.750 278 12179.25 -20.98 54055.10 88888.00 2016-10-04 09:52:07.875 278 12178.95 -20.82 54055.07 88888.00 2016-10-04 09:52:08.000 278 12178.65 -20.73 54055.07 88888.00 2016-10-04 09:52:08.125 278 12178.38 -20.57 54055.10 88888.00 2016-10-04 09:52:08.250 278 12178.08 -20.40 54055.05 88888.00 2016-10-04 09:52:08.375 278 12177.83 -20.27 54055.05 88888.00 2016-10-04 09:52:08.500 278 12177.55 -20.15 54055.05 88888.00 2016-10-04 09:52:08.625 278 12177.33 -20.02 54055.03 88888.00 2016-10-04 09:52:08.750 278 12177.08 -19.93 54055.03 88888.00 2016-10-04 09:52:08.875 278 12176.83 -19.88 54055.03 88888.00 2016-10-04 09:52:09.000 278 12176.62 -19.82 54055.03 88888.00 2016-10-04 09:52:09.125 278 12176.40 -19.80 54055.03 88888.00 2016-10-04 09:52:09.250 278 12176.15 -19.77 54055.03 88888.00 2016-10-04 09:52:09.375 278 12176.05 -19.77 54054.97 88888.00 2016-10-04 09:52:09.500 278 12175.95 -19.75 54054.97 88888.00 2016-10-04 09:52:09.625 278 12175.88 -19.80 54054.95 88888.00 2016-10-04 09:52:09.750 278 12175.77 -19.82 54054.95 88888.00 2016-10-04 09:52:09.875 278 12175.65 -19.93 54054.95 88888.00 2016-10-04 09:52:10.000 278 12175.58 -20.07 54054.95 88888.00 2016-10-04 09:52:10.125 278 12175.52 -20.23 54054.95 88888.00 2016-10-04 09:52:10.250 278 12175.40 -20.43 54054.93 88888.00 2016-10-04 09:52:10.375 278 12175.42 -20.60 54054.93 88888.00 2016-10-04 09:52:10.500 278 12175.50 -20.75 54054.90 88888.00 2016-10-04 09:52:10.625 278 12175.60 -20.93 54054.88 88888.00 2016-10-04 09:52:10.750 278 12175.55 -21.15 54054.88 88888.00 2016-10-04 09:52:10.875 278 12175.52 -21.30 54054.88 88888.00 2016-10-04 09:52:11.000 278 12175.60 -21.50 54054.85 88888.00 2016-10-04 09:52:11.125 278 12175.62 -21.70 54054.82 88888.00 2016-10-04 09:52:11.250 278 12175.60 -21.95 54054.80 88888.00 2016-10-04 09:52:11.375 278 12175.77 -22.07 54054.80 88888.00 2016-10-04 09:52:11.500 278 12175.85 -22.27 54054.80 88888.00 2016-10-04 09:52:11.625 278 12175.85 -22.45 54054.78 88888.00 2016-10-04 09:52:11.750 278 12175.88 -22.68 54054.75 88888.00 2016-10-04 09:52:11.875 278 12175.98 -22.90 54054.75 88888.00 2016-10-04 09:52:12.000 278 12176.10 -23.12 54054.72 88888.00 2016-10-04 09:52:12.125 278 12176.17 -23.35 54054.72 88888.00 2016-10-04 09:52:12.250 278 12176.23 -23.62 54054.70 88888.00 2016-10-04 09:52:12.375 278 12176.38 -23.80 54054.68 88888.00 2016-10-04 09:52:12.500 278 12176.40 -24.05 54054.75 88888.00 2016-10-04 09:52:12.625 278 12176.38 -24.23 54054.75 88888.00 2016-10-04 09:52:12.750 278 12176.38 -24.35 54054.72 88888.00 2016-10-04 09:52:12.875 278 12176.40 -24.50 54054.70 88888.00 2016-10-04 09:52:13.000 278 12176.45 -24.60 54054.72 88888.00 2016-10-04 09:52:13.125 278 12176.42 -24.73 54054.75 88888.00 2016-10-04 09:52:13.250 278 12176.30 -24.85 54054.75 88888.00 2016-10-04 09:52:13.375 278 12176.23 -24.90 54054.75 88888.00 2016-10-04 09:52:13.500 278 12176.17 -24.98 54054.80 88888.00 2016-10-04 09:52:13.625 278 12176.15 -25.05 54054.82 88888.00 2016-10-04 09:52:13.750 278 12176.12 -25.10 54054.82 88888.00 2016-10-04 09:52:13.875 278 12176.02 -25.15 54054.82 88888.00 2016-10-04 09:52:14.000 278 12175.95 -25.23 54054.82 88888.00 2016-10-04 09:52:14.125 278 12175.92 -25.27 54054.88 88888.00 2016-10-04 09:52:14.250 278 12175.80 -25.32 54054.90 88888.00 2016-10-04 09:52:14.375 278 12175.75 -25.35 54054.93 88888.00 2016-10-04 09:52:14.500 278 12175.58 -25.43 54054.93 88888.00 2016-10-04 09:52:14.625 278 12175.45 -25.45 54054.97 88888.00 2016-10-04 09:52:14.750 278 12175.35 -25.50 54055.00 88888.00 2016-10-04 09:52:14.875 278 12175.25 -25.55 54055.03 88888.00 2016-10-04 09:52:15.000 278 12175.17 -25.52 54055.03 88888.00 2016-10-04 09:52:15.125 278 12175.12 -25.57 54055.07 88888.00 2016-10-04 09:52:15.250 278 12175.05 -25.70 54055.10 88888.00 2016-10-04 09:52:15.375 278 12175.05 -25.75 54055.10 88888.00 2016-10-04 09:52:15.500 278 12175.02 -25.80 54055.07 88888.00 2016-10-04 09:52:15.625 278 12175.05 -25.88 54055.05 88888.00 2016-10-04 09:52:15.750 278 12175.15 -25.95 54055.05 88888.00 2016-10-04 09:52:15.875 278 12175.23 -26.02 54055.00 88888.00 2016-10-04 09:52:16.000 278 12175.33 -26.10 54054.97 88888.00 2016-10-04 09:52:16.125 278 12175.48 -26.18 54054.95 88888.00 2016-10-04 09:52:16.250 278 12175.52 -26.25 54054.93 88888.00 2016-10-04 09:52:16.375 278 12175.73 -26.27 54054.90 88888.00 2016-10-04 09:52:16.500 278 12175.90 -26.30 54054.85 88888.00 2016-10-04 09:52:16.625 278 12176.10 -26.38 54054.80 88888.00 2016-10-04 09:52:16.750 278 12176.30 -26.43 54054.75 88888.00 2016-10-04 09:52:16.875 278 12176.50 -26.45 54054.72 88888.00 2016-10-04 09:52:17.000 278 12176.73 -26.45 54054.65 88888.00 2016-10-04 09:52:17.125 278 12177.00 -26.48 54054.60 88888.00 2016-10-04 09:52:17.250 278 12177.27 -26.52 54054.50 88888.00 2016-10-04 09:52:17.375 278 12177.58 -26.52 54054.43 88888.00 2016-10-04 09:52:17.500 278 12177.83 -26.60 54054.35 88888.00 2016-10-04 09:52:17.625 278 12178.10 -26.57 54054.28 88888.00 2016-10-04 09:52:17.750 278 12178.38 -26.55 54054.15 88888.00 2016-10-04 09:52:17.875 278 12178.62 -26.52 54054.10 88888.00 2016-10-04 09:52:18.000 278 12178.85 -26.50 54054.05 88888.00 2016-10-04 09:52:18.125 278 12179.10 -26.50 54054.00 88888.00 2016-10-04 09:52:18.250 278 12179.25 -26.48 54053.90 88888.00 2016-10-04 09:52:18.375 278 12179.42 -26.50 54053.82 88888.00 2016-10-04 09:52:18.500 278 12179.65 -26.50 54053.72 88888.00 2016-10-04 09:52:18.625 278 12179.88 -26.52 54053.65 88888.00 2016-10-04 09:52:18.750 278 12180.02 -26.52 54053.57 88888.00 2016-10-04 09:52:18.875 278 12180.15 -26.52 54053.55 88888.00 2016-10-04 09:52:19.000 278 12180.25 -26.60 54053.53 88888.00 2016-10-04 09:52:19.125 278 12180.38 -26.62 54053.45 88888.00 2016-10-04 09:52:19.250 278 12180.58 -26.68 54053.38 88888.00 2016-10-04 09:52:19.375 278 12180.77 -26.70 54053.30 88888.00 2016-10-04 09:52:19.500 278 12180.83 -26.70 54053.25 88888.00 2016-10-04 09:52:19.625 278 12180.80 -26.73 54053.22 88888.00 2016-10-04 09:52:19.750 278 12180.83 -26.75 54053.18 88888.00 2016-10-04 09:52:19.875 278 12180.92 -26.73 54053.12 88888.00 2016-10-04 09:52:20.000 278 12180.95 -26.70 54053.10 88888.00 2016-10-04 09:52:20.125 278 12180.92 -26.62 54053.10 88888.00 2016-10-04 09:52:20.250 278 12180.85 -26.57 54053.05 88888.00 2016-10-04 09:52:20.375 278 12180.88 -26.50 54053.05 88888.00 2016-10-04 09:52:20.500 278 12180.88 -26.38 54053.03 88888.00 2016-10-04 09:52:20.625 278 12180.80 -26.23 54053.03 88888.00 2016-10-04 09:52:20.750 278 12180.75 -26.10 54053.03 88888.00 2016-10-04 09:52:20.875 278 12180.62 -25.95 54053.00 88888.00 2016-10-04 09:52:21.000 278 12180.45 -25.73 54052.97 88888.00 2016-10-04 09:52:21.125 278 12180.35 -25.50 54052.95 88888.00 2016-10-04 09:52:21.250 278 12180.23 -25.27 54052.97 88888.00 2016-10-04 09:52:21.375 278 12180.12 -25.00 54052.97 88888.00 2016-10-04 09:52:21.500 278 12180.02 -24.73 54053.00 88888.00 2016-10-04 09:52:21.625 278 12179.92 -24.38 54053.00 88888.00 2016-10-04 09:52:21.750 278 12179.73 -24.05 54053.00 88888.00 2016-10-04 09:52:21.875 278 12179.60 -23.73 54053.03 88888.00 2016-10-04 09:52:22.000 278 12179.52 -23.38 54053.00 88888.00 2016-10-04 09:52:22.125 278 12179.48 -23.02 54053.03 88888.00 2016-10-04 09:52:22.250 278 12179.38 -22.65 54053.03 88888.00 2016-10-04 09:52:22.375 278 12179.35 -22.35 54052.97 88888.00 2016-10-04 09:52:22.500 278 12179.27 -22.00 54052.95 88888.00 2016-10-04 09:52:22.625 278 12179.23 -21.62 54052.93 88888.00 2016-10-04 09:52:22.750 278 12179.15 -21.25 54052.93 88888.00 2016-10-04 09:52:22.875 278 12179.08 -20.93 54052.97 88888.00 2016-10-04 09:52:23.000 278 12179.00 -20.60 54053.00 88888.00 2016-10-04 09:52:23.125 278 12178.98 -20.25 54053.00 88888.00 2016-10-04 09:52:23.250 278 12178.92 -19.90 54053.00 88888.00 2016-10-04 09:52:23.375 278 12178.98 -19.60 54053.00 88888.00 2016-10-04 09:52:23.500 278 12178.90 -19.32 54052.97 88888.00 2016-10-04 09:52:23.625 278 12178.95 -19.02 54053.00 88888.00 2016-10-04 09:52:23.750 278 12179.02 -18.75 54052.97 88888.00 2016-10-04 09:52:23.875 278 12179.00 -18.50 54052.97 88888.00 2016-10-04 09:52:24.000 278 12179.02 -18.27 54052.95 88888.00 2016-10-04 09:52:24.125 278 12179.10 -18.07 54052.95 88888.00 2016-10-04 09:52:24.250 278 12179.17 -17.88 54052.95 88888.00 2016-10-04 09:52:24.375 278 12179.27 -17.73 54052.90 88888.00 2016-10-04 09:52:24.500 278 12179.38 -17.57 54052.90 88888.00 2016-10-04 09:52:24.625 278 12179.45 -17.45 54052.88 88888.00 2016-10-04 09:52:24.750 278 12179.55 -17.30 54052.88 88888.00 2016-10-04 09:52:24.875 278 12179.70 -17.20 54052.85 88888.00 2016-10-04 09:52:25.000 278 12179.83 -17.10 54052.82 88888.00 2016-10-04 09:52:25.125 278 12179.90 -17.05 54052.80 88888.00 2016-10-04 09:52:25.250 278 12179.98 -17.05 54052.78 88888.00 2016-10-04 09:52:25.375 278 12180.02 -17.02 54052.75 88888.00 2016-10-04 09:52:25.500 278 12180.10 -17.05 54052.72 88888.00 2016-10-04 09:52:25.625 278 12180.20 -17.07 54052.72 88888.00 2016-10-04 09:52:25.750 278 12180.30 -17.10 54052.72 88888.00 2016-10-04 09:52:25.875 278 12180.42 -17.15 54052.72 88888.00 2016-10-04 09:52:26.000 278 12180.45 -17.25 54052.70 88888.00 2016-10-04 09:52:26.125 278 12180.42 -17.38 54052.72 88888.00 2016-10-04 09:52:26.250 278 12180.40 -17.48 54052.75 88888.00 2016-10-04 09:52:26.375 278 12180.48 -17.57 54052.75 88888.00 2016-10-04 09:52:26.500 278 12180.45 -17.70 54052.75 88888.00 2016-10-04 09:52:26.625 278 12180.45 -17.80 54052.78 88888.00 2016-10-04 09:52:26.750 278 12180.38 -17.88 54052.78 88888.00 2016-10-04 09:52:26.875 278 12180.27 -17.98 54052.80 88888.00 2016-10-04 09:52:27.000 278 12180.20 -18.07 54052.80 88888.00 2016-10-04 09:52:27.125 278 12180.08 -18.18 54052.82 88888.00 2016-10-04 09:52:27.250 278 12179.90 -18.23 54052.85 88888.00 2016-10-04 09:52:27.375 278 12179.85 -18.23 54052.85 88888.00 2016-10-04 09:52:27.500 278 12179.77 -18.27 54052.88 88888.00 2016-10-04 09:52:27.625 278 12179.60 -18.30 54052.93 88888.00 2016-10-04 09:52:27.750 278 12179.42 -18.27 54052.95 88888.00 2016-10-04 09:52:27.875 278 12179.25 -18.25 54052.97 88888.00 2016-10-04 09:52:28.000 278 12179.15 -18.18 54053.05 88888.00 2016-10-04 09:52:28.125 278 12178.98 -18.10 54053.10 88888.00 2016-10-04 09:52:28.250 278 12178.80 -17.95 54053.10 88888.00 2016-10-04 09:52:28.375 278 12178.67 -17.88 54053.15 88888.00 2016-10-04 09:52:28.500 278 12178.45 -17.73 54053.15 88888.00 2016-10-04 09:52:28.625 278 12178.25 -17.57 54053.20 88888.00 2016-10-04 09:52:28.750 278 12178.02 -17.38 54053.22 88888.00 2016-10-04 09:52:28.875 278 12177.90 -17.18 54053.28 88888.00 2016-10-04 09:52:29.000 278 12177.77 -17.00 54053.30 88888.00 2016-10-04 09:52:29.125 278 12177.62 -16.82 54053.30 88888.00 2016-10-04 09:52:29.250 278 12177.45 -16.62 54053.32 88888.00 2016-10-04 09:52:29.375 278 12177.33 -16.43 54053.38 88888.00 2016-10-04 09:52:29.500 278 12177.23 -16.23 54053.40 88888.00 2016-10-04 09:52:29.625 278 12177.12 -16.02 54053.38 88888.00 2016-10-04 09:52:29.750 278 12177.10 -15.88 54053.40 88888.00 2016-10-04 09:52:29.875 278 12177.05 -15.68 54053.40 88888.00 2016-10-04 09:52:30.000 278 12177.02 -15.50 54053.45 88888.00 2016-10-04 09:52:30.125 278 12176.98 -15.30 54053.45 88888.00 2016-10-04 09:52:30.250 278 12176.83 -15.10 54053.47 88888.00 2016-10-04 09:52:30.375 278 12176.80 -14.93 54053.45 88888.00 2016-10-04 09:52:30.500 278 12176.77 -14.72 54053.45 88888.00 2016-10-04 09:52:30.625 278 12176.80 -14.60 54053.45 88888.00 2016-10-04 09:52:30.750 278 12176.83 -14.43 54053.43 88888.00 2016-10-04 09:52:30.875 278 12176.83 -14.28 54053.45 88888.00 2016-10-04 09:52:31.000 278 12176.80 -14.12 54053.43 88888.00 2016-10-04 09:52:31.125 278 12176.77 -14.00 54053.40 88888.00 2016-10-04 09:52:31.250 278 12176.83 -13.90 54053.38 88888.00 2016-10-04 09:52:31.375 278 12177.00 -13.78 54053.35 88888.00 2016-10-04 09:52:31.500 278 12177.12 -13.68 54053.32 88888.00 2016-10-04 09:52:31.625 278 12177.27 -13.62 54053.32 88888.00 2016-10-04 09:52:31.750 278 12177.42 -13.55 54053.28 88888.00 2016-10-04 09:52:31.875 278 12177.55 -13.50 54053.25 88888.00 2016-10-04 09:52:32.000 278 12177.62 -13.45 54053.22 88888.00 2016-10-04 09:52:32.125 278 12177.73 -13.40 54053.18 88888.00 2016-10-04 09:52:32.250 278 12177.85 -13.40 54053.15 88888.00 2016-10-04 09:52:32.375 278 12177.95 -13.35 54053.10 88888.00 2016-10-04 09:52:32.500 278 12178.02 -13.30 54053.10 88888.00 2016-10-04 09:52:32.625 278 12178.08 -13.28 54053.10 88888.00 2016-10-04 09:52:32.750 278 12178.20 -13.25 54053.05 88888.00 2016-10-04 09:52:32.875 278 12178.30 -13.28 54052.97 88888.00 2016-10-04 09:52:33.000 278 12178.38 -13.28 54052.95 88888.00 2016-10-04 09:52:33.125 278 12178.45 -13.28 54052.93 88888.00 2016-10-04 09:52:33.250 278 12178.60 -13.32 54052.90 88888.00 2016-10-04 09:52:33.375 278 12178.77 -13.32 54052.85 88888.00 2016-10-04 09:52:33.500 278 12178.80 -13.35 54052.82 88888.00 2016-10-04 09:52:33.625 278 12178.83 -13.43 54052.80 88888.00 2016-10-04 09:52:33.750 278 12178.90 -13.47 54052.78 88888.00 2016-10-04 09:52:33.875 278 12178.88 -13.57 54052.75 88888.00 2016-10-04 09:52:34.000 278 12178.92 -13.62 54052.72 88888.00 2016-10-04 09:52:34.125 278 12179.00 -13.62 54052.72 88888.00 2016-10-04 09:52:34.250 278 12178.98 -13.72 54052.70 88888.00 2016-10-04 09:52:34.375 278 12178.92 -13.75 54052.68 88888.00 2016-10-04 09:52:34.500 278 12178.83 -13.78 54052.70 88888.00 2016-10-04 09:52:34.625 278 12178.80 -13.80 54052.70 88888.00 2016-10-04 09:52:34.750 278 12178.73 -13.82 54052.72 88888.00 2016-10-04 09:52:34.875 278 12178.67 -13.80 54052.72 88888.00 2016-10-04 09:52:35.000 278 12178.55 -13.80 54052.70 88888.00 2016-10-04 09:52:35.125 278 12178.42 -13.75 54052.70 88888.00 2016-10-04 09:52:35.250 278 12178.33 -13.70 54052.75 88888.00 2016-10-04 09:52:35.375 278 12178.15 -13.65 54052.75 88888.00 2016-10-04 09:52:35.500 278 12178.02 -13.55 54052.78 88888.00 2016-10-04 09:52:35.625 278 12177.95 -13.50 54052.78 88888.00 2016-10-04 09:52:35.750 278 12177.90 -13.35 54052.78 88888.00 2016-10-04 09:52:35.875 278 12177.77 -13.22 54052.78 88888.00 2016-10-04 09:52:36.000 278 12177.65 -13.12 54052.78 88888.00 2016-10-04 09:52:36.125 278 12177.60 -13.03 54052.82 88888.00 2016-10-04 09:52:36.250 278 12177.52 -12.93 54052.85 88888.00 2016-10-04 09:52:36.375 278 12177.50 -12.82 54052.85 88888.00 2016-10-04 09:52:36.500 278 12177.42 -12.68 54052.88 88888.00 2016-10-04 09:52:36.625 278 12177.33 -12.53 54052.88 88888.00 2016-10-04 09:52:36.750 278 12177.27 -12.43 54052.90 88888.00 2016-10-04 09:52:36.875 278 12177.17 -12.30 54052.93 88888.00 2016-10-04 09:52:37.000 278 12177.12 -12.18 54052.95 88888.00 2016-10-04 09:52:37.125 278 12177.15 -12.05 54052.95 88888.00 2016-10-04 09:52:37.250 278 12177.10 -11.93 54052.95 88888.00 2016-10-04 09:52:37.375 278 12177.05 -11.85 54053.00 88888.00 2016-10-04 09:52:37.500 278 12177.02 -11.72 54053.00 88888.00 2016-10-04 09:52:37.625 278 12177.02 -11.60 54053.03 88888.00 2016-10-04 09:52:37.750 278 12177.00 -11.47 54053.03 88888.00 2016-10-04 09:52:37.875 278 12177.02 -11.30 54053.05 88888.00 2016-10-04 09:52:38.000 278 12177.02 -11.18 54053.05 88888.00 2016-10-04 09:52:38.125 278 12176.98 -11.00 54053.07 88888.00 2016-10-04 09:52:38.250 278 12177.00 -10.88 54053.10 88888.00 2016-10-04 09:52:38.375 278 12176.95 -10.75 54053.07 88888.00 2016-10-04 09:52:38.500 278 12176.90 -10.57 54053.10 88888.00 2016-10-04 09:52:38.625 278 12176.83 -10.45 54053.07 88888.00 2016-10-04 09:52:38.750 278 12176.88 -10.32 54053.07 88888.00 2016-10-04 09:52:38.875 278 12176.95 -10.22 54053.10 88888.00 2016-10-04 09:52:39.000 278 12176.92 -10.10 54053.07 88888.00 2016-10-04 09:52:39.125 278 12176.95 -9.97 54053.05 88888.00 2016-10-04 09:52:39.250 278 12177.00 -9.88 54053.03 88888.00 2016-10-04 09:52:39.375 278 12177.05 -9.72 54053.05 88888.00 2016-10-04 09:52:39.500 278 12177.02 -9.65 54053.03 88888.00 2016-10-04 09:52:39.625 278 12177.10 -9.57 54053.00 88888.00 2016-10-04 09:52:39.750 278 12177.23 -9.50 54052.97 88888.00 2016-10-04 09:52:39.875 278 12177.30 -9.45 54052.95 88888.00 2016-10-04 09:52:40.000 278 12177.33 -9.40 54052.93 88888.00 2016-10-04 09:52:40.125 278 12177.38 -9.32 54052.93 88888.00 2016-10-04 09:52:40.250 278 12177.48 -9.30 54052.90 88888.00 2016-10-04 09:52:40.375 278 12177.62 -9.28 54052.88 88888.00 2016-10-04 09:52:40.500 278 12177.70 -9.28 54052.85 88888.00 2016-10-04 09:52:40.625 278 12177.75 -9.30 54052.85 88888.00 2016-10-04 09:52:40.750 278 12177.83 -9.32 54052.82 88888.00 2016-10-04 09:52:40.875 278 12178.00 -9.40 54052.80 88888.00 2016-10-04 09:52:41.000 278 12178.17 -9.45 54052.78 88888.00 2016-10-04 09:52:41.125 278 12178.25 -9.50 54052.78 88888.00 2016-10-04 09:52:41.250 278 12178.27 -9.60 54052.78 88888.00 2016-10-04 09:52:41.375 278 12178.33 -9.68 54052.75 88888.00 2016-10-04 09:52:41.500 278 12178.48 -9.78 54052.75 88888.00 2016-10-04 09:52:41.625 278 12178.60 -9.93 54052.75 88888.00 2016-10-04 09:52:41.750 278 12178.62 -9.97 54052.75 88888.00 2016-10-04 09:52:41.875 278 12178.73 -10.07 54052.75 88888.00 2016-10-04 09:52:42.000 278 12178.85 -10.20 54052.75 88888.00 2016-10-04 09:52:42.125 278 12178.98 -10.35 54052.75 88888.00 2016-10-04 09:52:42.250 278 12179.08 -10.47 54052.80 88888.00 2016-10-04 09:52:42.375 278 12179.17 -10.50 54052.82 88888.00 2016-10-04 09:52:42.500 278 12179.25 -10.65 54052.85 88888.00 2016-10-04 09:52:42.625 278 12179.35 -10.80 54052.85 88888.00 2016-10-04 09:52:42.750 278 12179.45 -10.90 54052.90 88888.00 2016-10-04 09:52:42.875 278 12179.52 -10.97 54052.95 88888.00 2016-10-04 09:52:43.000 278 12179.60 -11.05 54052.97 88888.00 2016-10-04 09:52:43.125 278 12179.62 -11.12 54053.00 88888.00 2016-10-04 09:52:43.250 278 12179.62 -11.20 54053.05 88888.00 2016-10-04 09:52:43.375 278 12179.67 -11.22 54053.07 88888.00 2016-10-04 09:52:43.500 278 12179.70 -11.28 54053.12 88888.00 2016-10-04 09:52:43.625 278 12179.73 -11.32 54053.15 88888.00 2016-10-04 09:52:43.750 278 12179.75 -11.40 54053.20 88888.00 2016-10-04 09:52:43.875 278 12179.85 -11.43 54053.30 88888.00 2016-10-04 09:52:44.000 278 12179.95 -11.47 54053.30 88888.00 2016-10-04 09:52:44.125 278 12180.08 -11.53 54053.35 88888.00 2016-10-04 09:52:44.250 278 12180.10 -11.57 54053.38 88888.00 2016-10-04 09:52:44.375 278 12180.23 -11.57 54053.40 88888.00 2016-10-04 09:52:44.500 278 12180.27 -11.57 54053.45 88888.00 2016-10-04 09:52:44.625 278 12180.35 -11.57 54053.50 88888.00 2016-10-04 09:52:44.750 278 12180.40 -11.57 54053.55 88888.00 2016-10-04 09:52:44.875 278 12180.40 -11.57 54053.55 88888.00 2016-10-04 09:52:45.000 278 12180.42 -11.53 54053.57 88888.00 2016-10-04 09:52:45.125 278 12180.52 -11.50 54053.65 88888.00 2016-10-04 09:52:45.250 278 12180.55 -11.45 54053.70 88888.00 2016-10-04 09:52:45.375 278 12180.55 -11.38 54053.72 88888.00 2016-10-04 09:52:45.500 278 12180.55 -11.30 54053.75 88888.00 2016-10-04 09:52:45.625 278 12180.58 -11.25 54053.80 88888.00 2016-10-04 09:52:45.750 278 12180.55 -11.20 54053.85 88888.00 2016-10-04 09:52:45.875 278 12180.60 -11.18 54053.90 88888.00 2016-10-04 09:52:46.000 278 12180.55 -11.10 54053.93 88888.00 2016-10-04 09:52:46.125 278 12180.58 -11.07 54053.97 88888.00 2016-10-04 09:52:46.250 278 12180.50 -11.00 54053.97 88888.00 2016-10-04 09:52:46.375 278 12180.45 -10.93 54054.03 88888.00 2016-10-04 09:52:46.500 278 12180.45 -10.85 54054.07 88888.00 2016-10-04 09:52:46.625 278 12180.38 -10.80 54054.15 88888.00 2016-10-04 09:52:46.750 278 12180.27 -10.75 54054.20 88888.00 2016-10-04 09:52:46.875 278 12180.15 -10.72 54054.22 88888.00 2016-10-04 09:52:47.000 278 12180.10 -10.70 54054.30 88888.00 2016-10-04 09:52:47.125 278 12180.02 -10.68 54054.35 88888.00 2016-10-04 09:52:47.250 278 12179.83 -10.65 54054.40 88888.00 2016-10-04 09:52:47.375 278 12179.70 -10.57 54054.40 88888.00 2016-10-04 09:52:47.500 278 12179.60 -10.55 54054.45 88888.00 2016-10-04 09:52:47.625 278 12179.52 -10.55 54054.50 88888.00 2016-10-04 09:52:47.750 278 12179.40 -10.57 54054.55 88888.00 2016-10-04 09:52:47.875 278 12179.25 -10.57 54054.57 88888.00 2016-10-04 09:52:48.000 278 12179.05 -10.60 54054.62 88888.00 2016-10-04 09:52:48.125 278 12179.02 -10.62 54054.70 88888.00 2016-10-04 09:52:48.250 278 12178.95 -10.72 54054.78 88888.00 2016-10-04 09:52:48.375 278 12178.90 -10.75 54054.85 88888.00 2016-10-04 09:52:48.500 278 12178.80 -10.82 54054.93 88888.00 2016-10-04 09:52:48.625 278 12178.73 -10.95 54054.97 88888.00 2016-10-04 09:52:48.750 278 12178.60 -11.05 54055.07 88888.00 2016-10-04 09:52:48.875 278 12178.50 -11.20 54055.15 88888.00 2016-10-04 09:52:49.000 278 12178.40 -11.38 54055.22 88888.00 2016-10-04 09:52:49.125 278 12178.35 -11.53 54055.30 88888.00 2016-10-04 09:52:49.250 278 12178.33 -11.78 54055.43 88888.00 2016-10-04 09:52:49.375 278 12178.30 -11.93 54055.47 88888.00 2016-10-04 09:52:49.500 278 12178.27 -12.15 54055.57 88888.00 2016-10-04 09:52:49.625 278 12178.30 -12.32 54055.65 88888.00 2016-10-04 09:52:49.750 278 12178.30 -12.53 54055.75 88888.00 2016-10-04 09:52:49.875 278 12178.30 -12.78 54055.85 88888.00 2016-10-04 09:52:50.000 278 12178.25 -13.03 54055.90 88888.00 2016-10-04 09:52:50.125 278 12178.35 -13.30 54056.00 88888.00 2016-10-04 09:52:50.250 278 12178.33 -13.65 54056.12 88888.00 2016-10-04 09:52:50.375 278 12178.38 -13.88 54056.18 88888.00 2016-10-04 09:52:50.500 278 12178.42 -14.15 54056.28 88888.00 2016-10-04 09:52:50.625 278 12178.48 -14.43 54056.40 88888.00 2016-10-04 09:52:50.750 278 12178.58 -14.68 54056.53 88888.00 2016-10-04 09:52:50.875 278 12178.62 -14.93 54056.65 88888.00 2016-10-04 09:52:51.000 278 12178.62 -15.18 54056.72 88888.00 2016-10-04 09:52:51.125 278 12178.62 -15.45 54056.80 88888.00 2016-10-04 09:52:51.250 278 12178.67 -15.72 54056.93 88888.00 2016-10-04 09:52:51.375 278 12178.75 -15.95 54056.97 88888.00 2016-10-04 09:52:51.500 278 12178.75 -16.20 54057.10 88888.00 2016-10-04 09:52:51.625 278 12178.77 -16.48 54057.20 88888.00 2016-10-04 09:52:51.750 278 12178.80 -16.73 54057.32 88888.00 2016-10-04 09:52:51.875 278 12178.77 -16.93 54057.47 88888.00 2016-10-04 09:52:52.000 278 12178.75 -17.20 54057.57 88888.00 2016-10-04 09:52:52.125 278 12178.73 -17.43 54057.70 88888.00 2016-10-04 09:52:52.250 278 12178.70 -17.68 54057.80 88888.00 2016-10-04 09:52:52.375 278 12178.75 -17.85 54057.93 88888.00 2016-10-04 09:52:52.500 278 12178.67 -18.02 54058.03 88888.00 2016-10-04 09:52:52.625 278 12178.60 -18.18 54058.15 88888.00 2016-10-04 09:52:52.750 278 12178.55 -18.35 54058.28 88888.00 2016-10-04 09:52:52.875 278 12178.52 -18.45 54058.38 88888.00 2016-10-04 09:52:53.000 278 12178.40 -18.57 54058.50 88888.00 2016-10-04 09:52:53.125 278 12178.30 -18.68 54058.65 88888.00 2016-10-04 09:52:53.250 278 12178.25 -18.80 54058.80 88888.00 2016-10-04 09:52:53.375 278 12178.23 -18.85 54058.90 88888.00 2016-10-04 09:52:53.500 278 12178.15 -18.93 54059.03 88888.00 2016-10-04 09:52:53.625 278 12177.98 -18.98 54059.15 88888.00 2016-10-04 09:52:53.750 278 12177.88 -19.00 54059.22 88888.00 2016-10-04 09:52:53.875 278 12177.80 -19.05 54059.35 88888.00 2016-10-04 09:52:54.000 278 12177.75 -19.07 54059.43 88888.00 2016-10-04 09:52:54.125 278 12177.73 -19.07 54059.57 88888.00 2016-10-04 09:52:54.250 278 12177.67 -19.05 54059.75 88888.00 2016-10-04 09:52:54.375 278 12177.60 -19.00 54059.85 88888.00 2016-10-04 09:52:54.500 278 12177.50 -19.00 54059.93 88888.00 2016-10-04 09:52:54.625 278 12177.48 -18.98 54060.03 88888.00 2016-10-04 09:52:54.750 278 12177.40 -18.95 54060.15 88888.00 2016-10-04 09:52:54.875 278 12177.27 -18.93 54060.25 88888.00 2016-10-04 09:52:55.000 278 12177.17 -18.90 54060.35 88888.00 2016-10-04 09:52:55.125 278 12177.12 -18.85 54060.47 88888.00 2016-10-04 09:52:55.250 278 12177.10 -18.85 54060.55 88888.00 2016-10-04 09:52:55.375 278 12177.05 -18.80 54060.62 88888.00 2016-10-04 09:52:55.500 278 12177.00 -18.75 54060.75 88888.00 2016-10-04 09:52:55.625 278 12176.98 -18.73 54060.82 88888.00 2016-10-04 09:52:55.750 278 12176.98 -18.73 54060.88 88888.00 2016-10-04 09:52:55.875 278 12177.00 -18.73 54061.00 88888.00 2016-10-04 09:52:56.000 278 12177.00 -18.75 54061.07 88888.00 2016-10-04 09:52:56.125 278 12176.98 -18.75 54061.18 88888.00 2016-10-04 09:52:56.250 278 12176.92 -18.77 54061.25 88888.00 2016-10-04 09:52:56.375 278 12176.95 -18.82 54061.30 88888.00 2016-10-04 09:52:56.500 278 12176.92 -18.93 54061.38 88888.00 2016-10-04 09:52:56.625 278 12176.92 -19.00 54061.45 88888.00 2016-10-04 09:52:56.750 278 12176.88 -19.07 54061.55 88888.00 2016-10-04 09:52:56.875 278 12176.92 -19.18 54061.60 88888.00 2016-10-04 09:52:57.000 278 12177.02 -19.25 54061.65 88888.00 2016-10-04 09:52:57.125 278 12177.12 -19.32 54061.75 88888.00 2016-10-04 09:52:57.250 278 12177.12 -19.45 54061.85 88888.00 2016-10-04 09:52:57.375 278 12177.12 -19.50 54061.93 88888.00 2016-10-04 09:52:57.500 278 12177.12 -19.57 54062.00 88888.00 2016-10-04 09:52:57.625 278 12177.15 -19.68 54062.07 88888.00 2016-10-04 09:52:57.750 278 12177.23 -19.80 54062.12 88888.00 2016-10-04 09:52:57.875 278 12177.30 -19.88 54062.22 88888.00 2016-10-04 09:52:58.000 278 12177.27 -19.98 54062.30 88888.00 2016-10-04 09:52:58.125 278 12177.20 -20.05 54062.35 88888.00 2016-10-04 09:52:58.250 278 12177.15 -20.15 54062.45 88888.00 2016-10-04 09:52:58.375 278 12177.17 -20.18 54062.53 88888.00 2016-10-04 09:52:58.500 278 12177.17 -20.23 54062.57 88888.00 2016-10-04 09:52:58.625 278 12177.10 -20.27 54062.65 88888.00 2016-10-04 09:52:58.750 278 12177.00 -20.35 54062.75 88888.00 2016-10-04 09:52:58.875 278 12177.02 -20.40 54062.82 88888.00 2016-10-04 09:52:59.000 278 12177.00 -20.40 54062.88 88888.00 2016-10-04 09:52:59.125 278 12176.98 -20.43 54062.97 88888.00 2016-10-04 09:52:59.250 278 12176.88 -20.48 54063.03 88888.00 2016-10-04 09:52:59.375 278 12176.85 -20.45 54063.10 88888.00 2016-10-04 09:52:59.500 278 12176.77 -20.45 54063.18 88888.00 2016-10-04 09:52:59.625 278 12176.70 -20.45 54063.22 88888.00 2016-10-04 09:52:59.750 278 12176.65 -20.43 54063.30 88888.00 2016-10-04 09:52:59.875 278 12176.62 -20.45 54063.35 88888.00 2016-10-04 09:53:00.000 278 12176.62 -20.48 54063.43 88888.00 2016-10-04 09:53:00.125 278 12176.60 -20.45 54063.53 88888.00 2016-10-04 09:53:00.250 278 12176.48 -20.45 54063.60 88888.00 2016-10-04 09:53:00.375 278 12176.40 -20.45 54063.65 88888.00 2016-10-04 09:53:00.500 278 12176.35 -20.43 54063.72 88888.00 2016-10-04 09:53:00.625 278 12176.33 -20.40 54063.85 88888.00 2016-10-04 09:53:00.750 278 12176.30 -20.40 54063.93 88888.00 2016-10-04 09:53:00.875 278 12176.17 -20.38 54064.00 88888.00 2016-10-04 09:53:01.000 278 12176.08 -20.38 54064.05 88888.00 2016-10-04 09:53:01.125 278 12176.08 -20.38 54064.15 88888.00 2016-10-04 09:53:01.250 278 12176.02 -20.40 54064.22 88888.00 2016-10-04 09:53:01.375 278 12175.98 -20.35 54064.28 88888.00 2016-10-04 09:53:01.500 278 12175.95 -20.32 54064.38 88888.00 2016-10-04 09:53:01.625 278 12175.92 -20.30 54064.47 88888.00 2016-10-04 09:53:01.750 278 12175.90 -20.30 54064.55 88888.00 2016-10-04 09:53:01.875 278 12175.88 -20.25 54064.65 88888.00 2016-10-04 09:53:02.000 278 12175.83 -20.20 54064.72 88888.00 2016-10-04 09:53:02.125 278 12175.80 -20.15 54064.80 88888.00 2016-10-04 09:53:02.250 278 12175.83 -20.15 54064.90 88888.00 2016-10-04 09:53:02.375 278 12175.95 -20.10 54064.93 88888.00 2016-10-04 09:53:02.500 278 12175.95 -20.07 54064.97 88888.00 2016-10-04 09:53:02.625 278 12176.00 -20.02 54065.05 88888.00 2016-10-04 09:53:02.750 278 12176.12 -20.02 54065.10 88888.00 2016-10-04 09:53:02.875 278 12176.20 -20.00 54065.12 88888.00 2016-10-04 09:53:03.000 278 12176.23 -19.98 54065.18 88888.00 2016-10-04 09:53:03.125 278 12176.33 -19.93 54065.22 88888.00 2016-10-04 09:53:03.250 278 12176.45 -19.95 54065.28 88888.00 2016-10-04 09:53:03.375 278 12176.60 -19.93 54065.32 88888.00 2016-10-04 09:53:03.500 278 12176.73 -19.93 54065.35 88888.00 2016-10-04 09:53:03.625 278 12176.85 -19.95 54065.35 88888.00 2016-10-04 09:53:03.750 278 12177.00 -19.95 54065.43 88888.00 2016-10-04 09:53:03.875 278 12177.17 -20.00 54065.50 88888.00 2016-10-04 09:53:04.000 278 12177.25 -20.02 54065.50 88888.00 2016-10-04 09:53:04.125 278 12177.38 -20.10 54065.50 88888.00 2016-10-04 09:53:04.250 278 12177.52 -20.25 54065.55 88888.00 2016-10-04 09:53:04.375 278 12177.70 -20.32 54065.57 88888.00 2016-10-04 09:53:04.500 278 12177.83 -20.43 54065.62 88888.00 2016-10-04 09:53:04.625 278 12177.95 -20.55 54065.65 88888.00 2016-10-04 09:53:04.750 278 12178.10 -20.65 54065.65 88888.00 2016-10-04 09:53:04.875 278 12178.23 -20.80 54065.65 88888.00 2016-10-04 09:53:05.000 278 12178.42 -20.95 54065.65 88888.00 2016-10-04 09:53:05.125 278 12178.65 -21.10 54065.70 88888.00 2016-10-04 09:53:05.250 278 12178.80 -21.30 54065.75 88888.00 2016-10-04 09:53:05.375 278 12178.98 -21.45 54065.75 88888.00 2016-10-04 09:53:05.500 278 12179.17 -21.57 54065.78 88888.00 2016-10-04 09:53:05.625 278 12179.35 -21.73 54065.82 88888.00 2016-10-04 09:53:05.750 278 12179.52 -21.90 54065.85 88888.00 2016-10-04 09:53:05.875 278 12179.75 -22.02 54065.85 88888.00 2016-10-04 09:53:06.000 278 12179.92 -22.20 54065.90 88888.00 2016-10-04 09:53:06.125 278 12180.02 -22.35 54065.90 88888.00 2016-10-04 09:53:06.250 278 12180.12 -22.52 54065.95 88888.00 2016-10-04 09:53:06.375 278 12180.30 -22.62 54065.97 88888.00 2016-10-04 09:53:06.500 278 12180.48 -22.77 54066.00 88888.00 2016-10-04 09:53:06.625 278 12180.62 -22.90 54066.03 88888.00 2016-10-04 09:53:06.750 278 12180.80 -22.98 54066.05 88888.00 2016-10-04 09:53:06.875 278 12180.95 -23.07 54066.10 88888.00 2016-10-04 09:53:07.000 278 12181.10 -23.15 54066.18 88888.00 2016-10-04 09:53:07.125 278 12181.25 -23.18 54066.20 88888.00 2016-10-04 09:53:07.250 278 12181.33 -23.25 54066.28 88888.00 2016-10-04 09:53:07.375 278 12181.52 -23.23 54066.30 88888.00 2016-10-04 09:53:07.500 278 12181.65 -23.23 54066.35 88888.00 2016-10-04 09:53:07.625 278 12181.75 -23.15 54066.40 88888.00 2016-10-04 09:53:07.750 278 12181.85 -23.07 54066.45 88888.00 2016-10-04 09:53:07.875 278 12181.98 -22.98 54066.57 88888.00 2016-10-04 09:53:08.000 278 12182.05 -22.93 54066.60 88888.00 2016-10-04 09:53:08.125 278 12182.15 -22.85 54066.62 88888.00 2016-10-04 09:53:08.250 278 12182.23 -22.68 54066.70 88888.00 2016-10-04 09:53:08.375 278 12182.33 -22.55 54066.78 88888.00 2016-10-04 09:53:08.500 278 12182.38 -22.43 54066.85 88888.00 2016-10-04 09:53:08.625 278 12182.45 -22.27 54066.90 88888.00 2016-10-04 09:53:08.750 278 12182.55 -22.15 54066.95 88888.00 2016-10-04 09:53:08.875 278 12182.73 -22.00 54067.05 88888.00 2016-10-04 09:53:09.000 278 12182.83 -21.85 54067.10 88888.00 2016-10-04 09:53:09.125 278 12182.90 -21.70 54067.18 88888.00 2016-10-04 09:53:09.250 278 12182.98 -21.55 54067.25 88888.00 2016-10-04 09:53:09.375 278 12183.12 -21.40 54067.30 88888.00 2016-10-04 09:53:09.500 278 12183.23 -21.25 54067.35 88888.00 2016-10-04 09:53:09.625 278 12183.33 -21.12 54067.43 88888.00 2016-10-04 09:53:09.750 278 12183.40 -20.95 54067.47 88888.00 2016-10-04 09:53:09.875 278 12183.48 -20.80 54067.53 88888.00 2016-10-04 09:53:10.000 278 12183.58 -20.70 54067.55 88888.00 2016-10-04 09:53:10.125 278 12183.73 -20.55 54067.60 88888.00 2016-10-04 09:53:10.250 278 12183.90 -20.43 54067.62 88888.00 2016-10-04 09:53:10.375 278 12184.00 -20.30 54067.68 88888.00 2016-10-04 09:53:10.500 278 12184.12 -20.12 54067.70 88888.00 2016-10-04 09:53:10.625 278 12184.25 -20.05 54067.78 88888.00 2016-10-04 09:53:10.750 278 12184.33 -19.95 54067.80 88888.00 2016-10-04 09:53:10.875 278 12184.42 -19.82 54067.82 88888.00 2016-10-04 09:53:11.000 278 12184.55 -19.68 54067.82 88888.00 2016-10-04 09:53:11.125 278 12184.65 -19.55 54067.88 88888.00 2016-10-04 09:53:11.250 278 12184.80 -19.43 54067.93 88888.00 2016-10-04 09:53:11.375 278 12184.90 -19.25 54067.93 88888.00 2016-10-04 09:53:11.500 278 12185.02 -19.12 54067.97 88888.00 2016-10-04 09:53:11.625 278 12185.20 -19.00 54067.97 88888.00 2016-10-04 09:53:11.750 278 12185.35 -18.88 54067.95 88888.00 2016-10-04 09:53:11.875 278 12185.52 -18.80 54067.95 88888.00 2016-10-04 09:53:12.000 278 12185.65 -18.65 54067.95 88888.00 2016-10-04 09:53:12.125 278 12185.83 -18.57 54067.97 88888.00 2016-10-04 09:53:12.250 278 12186.00 -18.52 54068.00 88888.00 2016-10-04 09:53:12.375 278 12186.20 -18.48 54068.00 88888.00 2016-10-04 09:53:12.500 278 12186.38 -18.43 54068.00 88888.00 2016-10-04 09:53:12.625 278 12186.50 -18.48 54068.00 88888.00 2016-10-04 09:53:12.750 278 12186.62 -18.50 54068.03 88888.00 2016-10-04 09:53:12.875 278 12186.85 -18.45 54068.07 88888.00 2016-10-04 09:53:13.000 278 12187.05 -18.45 54068.07 88888.00 2016-10-04 09:53:13.125 278 12187.25 -18.48 54068.10 88888.00 2016-10-04 09:53:13.250 278 12187.38 -18.52 54068.15 88888.00 2016-10-04 09:53:13.375 278 12187.50 -18.57 54068.18 88888.00 2016-10-04 09:53:13.500 278 12187.60 -18.60 54068.22 88888.00 2016-10-04 09:53:13.625 278 12187.77 -18.65 54068.22 88888.00 2016-10-04 09:53:13.750 278 12187.88 -18.70 54068.25 88888.00 2016-10-04 09:53:13.875 278 12187.92 -18.77 54068.32 88888.00 2016-10-04 09:53:14.000 278 12187.98 -18.85 54068.38 88888.00 2016-10-04 09:53:14.125 278 12188.05 -18.90 54068.45 88888.00 2016-10-04 09:53:14.250 278 12188.08 -18.98 54068.50 88888.00 2016-10-04 09:53:14.375 278 12188.15 -19.05 54068.55 88888.00 2016-10-04 09:53:14.500 278 12188.25 -19.12 54068.60 88888.00 2016-10-04 09:53:14.625 278 12188.30 -19.18 54068.68 88888.00 2016-10-04 09:53:14.750 278 12188.33 -19.23 54068.75 88888.00 2016-10-04 09:53:14.875 278 12188.35 -19.30 54068.82 88888.00 2016-10-04 09:53:15.000 278 12188.33 -19.38 54068.88 88888.00 2016-10-04 09:53:15.125 278 12188.27 -19.48 54068.93 88888.00 2016-10-04 09:53:15.250 278 12188.25 -19.52 54069.05 88888.00 2016-10-04 09:53:15.375 278 12188.23 -19.57 54069.12 88888.00 2016-10-04 09:53:15.500 278 12188.23 -19.68 54069.20 88888.00 2016-10-04 09:53:15.625 278 12188.25 -19.75 54069.28 88888.00 2016-10-04 09:53:15.750 278 12188.25 -19.82 54069.35 88888.00 2016-10-04 09:53:15.875 278 12188.27 -19.93 54069.40 88888.00 2016-10-04 09:53:16.000 278 12188.33 -20.05 54069.47 88888.00 2016-10-04 09:53:16.125 278 12188.30 -20.12 54069.55 88888.00 2016-10-04 09:53:16.250 278 12188.30 -20.25 54069.62 88888.00 2016-10-04 09:53:16.375 278 12188.35 -20.32 54069.72 88888.00 2016-10-04 09:53:16.500 278 12188.30 -20.43 54069.82 88888.00 2016-10-04 09:53:16.625 278 12188.30 -20.52 54069.90 88888.00 2016-10-04 09:53:16.750 278 12188.35 -20.62 54069.95 88888.00 2016-10-04 09:53:16.875 278 12188.40 -20.75 54070.00 88888.00 2016-10-04 09:53:17.000 278 12188.42 -20.80 54070.10 88888.00 2016-10-04 09:53:17.125 278 12188.48 -20.85 54070.22 88888.00 2016-10-04 09:53:17.250 278 12188.55 -21.00 54070.30 88888.00 2016-10-04 09:53:17.375 278 12188.65 -21.07 54070.32 88888.00 2016-10-04 09:53:17.500 278 12188.73 -21.15 54070.38 88888.00 2016-10-04 09:53:17.625 278 12188.83 -21.23 54070.43 88888.00 2016-10-04 09:53:17.750 278 12188.98 -21.32 54070.50 88888.00 2016-10-04 09:53:17.875 278 12189.05 -21.35 54070.53 88888.00 2016-10-04 09:53:18.000 278 12189.17 -21.35 54070.55 88888.00 2016-10-04 09:53:18.125 278 12189.35 -21.40 54070.65 88888.00 2016-10-04 09:53:18.250 278 12189.45 -21.48 54070.70 88888.00 2016-10-04 09:53:18.375 278 12189.45 -21.45 54070.72 88888.00 2016-10-04 09:53:18.500 278 12189.55 -21.40 54070.75 88888.00 2016-10-04 09:53:18.625 278 12189.67 -21.40 54070.80 88888.00 2016-10-04 09:53:18.750 278 12189.83 -21.38 54070.82 88888.00 2016-10-04 09:53:18.875 278 12189.88 -21.35 54070.85 88888.00 2016-10-04 09:53:19.000 278 12190.02 -21.32 54070.88 88888.00 2016-10-04 09:53:19.125 278 12190.12 -21.30 54070.90 88888.00 2016-10-04 09:53:19.250 278 12190.20 -21.27 54070.95 88888.00 2016-10-04 09:53:19.375 278 12190.33 -21.20 54070.97 88888.00 2016-10-04 09:53:19.500 278 12190.40 -21.18 54071.03 88888.00 2016-10-04 09:53:19.625 278 12190.50 -21.10 54071.05 88888.00 2016-10-04 09:53:19.750 278 12190.60 -21.02 54071.07 88888.00 2016-10-04 09:53:19.875 278 12190.75 -20.93 54071.10 88888.00 2016-10-04 09:53:20.000 278 12190.88 -20.82 54071.15 88888.00 2016-10-04 09:53:20.125 278 12190.85 -20.73 54071.20 88888.00 2016-10-04 09:53:20.250 278 12190.83 -20.65 54071.22 88888.00 2016-10-04 09:53:20.375 278 12190.90 -20.52 54071.28 88888.00 2016-10-04 09:53:20.500 278 12190.88 -20.40 54071.32 88888.00 2016-10-04 09:53:20.625 278 12190.90 -20.30 54071.35 88888.00 2016-10-04 09:53:20.750 278 12190.88 -20.20 54071.38 88888.00 2016-10-04 09:53:20.875 278 12190.90 -20.07 54071.45 88888.00 2016-10-04 09:53:21.000 278 12190.88 -19.98 54071.50 88888.00 2016-10-04 09:53:21.125 278 12190.83 -19.85 54071.60 88888.00 2016-10-04 09:53:21.250 278 12190.75 -19.75 54071.68 88888.00 2016-10-04 09:53:21.375 278 12190.70 -19.65 54071.70 88888.00 2016-10-04 09:53:21.500 278 12190.65 -19.52 54071.80 88888.00 2016-10-04 09:53:21.625 278 12190.60 -19.43 54071.88 88888.00 2016-10-04 09:53:21.750 278 12190.50 -19.27 54071.95 88888.00 2016-10-04 09:53:21.875 278 12190.38 -19.18 54072.00 88888.00 2016-10-04 09:53:22.000 278 12190.27 -19.02 54072.10 88888.00 2016-10-04 09:53:22.125 278 12190.17 -18.88 54072.18 88888.00 2016-10-04 09:53:22.250 278 12190.10 -18.70 54072.25 88888.00 2016-10-04 09:53:22.375 278 12189.95 -18.55 54072.32 88888.00 2016-10-04 09:53:22.500 278 12189.77 -18.40 54072.40 88888.00 2016-10-04 09:53:22.625 278 12189.67 -18.25 54072.47 88888.00 2016-10-04 09:53:22.750 278 12189.60 -18.07 54072.55 88888.00 2016-10-04 09:53:22.875 278 12189.50 -17.90 54072.60 88888.00 2016-10-04 09:53:23.000 278 12189.40 -17.75 54072.65 88888.00 2016-10-04 09:53:23.125 278 12189.35 -17.60 54072.72 88888.00 2016-10-04 09:53:23.250 278 12189.20 -17.45 54072.80 88888.00 2016-10-04 09:53:23.375 278 12189.10 -17.35 54072.85 88888.00 2016-10-04 09:53:23.500 278 12188.98 -17.23 54072.93 88888.00 2016-10-04 09:53:23.625 278 12188.88 -17.12 54072.97 88888.00 2016-10-04 09:53:23.750 278 12188.80 -17.02 54073.05 88888.00 2016-10-04 09:53:23.875 278 12188.73 -16.95 54073.10 88888.00 2016-10-04 09:53:24.000 278 12188.58 -16.88 54073.12 88888.00 2016-10-04 09:53:24.125 278 12188.40 -16.77 54073.22 88888.00 2016-10-04 09:53:24.250 278 12188.30 -16.73 54073.28 88888.00 2016-10-04 09:53:24.375 278 12188.27 -16.65 54073.30 88888.00 2016-10-04 09:53:24.500 278 12188.20 -16.60 54073.35 88888.00 2016-10-04 09:53:24.625 278 12188.15 -16.52 54073.43 88888.00 2016-10-04 09:53:24.750 278 12188.08 -16.48 54073.45 88888.00 2016-10-04 09:53:24.875 278 12188.00 -16.45 54073.50 88888.00 2016-10-04 09:53:25.000 278 12187.98 -16.35 54073.53 88888.00 2016-10-04 09:53:25.125 278 12187.88 -16.30 54073.57 88888.00 2016-10-04 09:53:25.250 278 12187.77 -16.25 54073.60 88888.00 2016-10-04 09:53:25.375 278 12187.77 -16.20 54073.62 88888.00 2016-10-04 09:53:25.500 278 12187.77 -16.10 54073.65 88888.00 2016-10-04 09:53:25.625 278 12187.73 -16.05 54073.70 88888.00 2016-10-04 09:53:25.750 278 12187.62 -16.05 54073.70 88888.00 2016-10-04 09:53:25.875 278 12187.58 -16.02 54073.75 88888.00 2016-10-04 09:53:26.000 278 12187.58 -16.05 54073.75 88888.00 2016-10-04 09:53:26.125 278 12187.58 -16.05 54073.80 88888.00 2016-10-04 09:53:26.250 278 12187.60 -16.05 54073.88 88888.00 2016-10-04 09:53:26.375 278 12187.67 -16.05 54073.90 88888.00 2016-10-04 09:53:26.500 278 12187.70 -16.10 54073.93 88888.00 2016-10-04 09:53:26.625 278 12187.75 -16.18 54073.97 88888.00 2016-10-04 09:53:26.750 278 12187.83 -16.23 54074.00 88888.00 2016-10-04 09:53:26.875 278 12187.85 -16.27 54074.05 88888.00 2016-10-04 09:53:27.000 278 12187.90 -16.32 54074.07 88888.00 2016-10-04 09:53:27.125 278 12188.02 -16.43 54074.10 88888.00 2016-10-04 09:53:27.250 278 12188.00 -16.50 54074.18 88888.00 2016-10-04 09:53:27.375 278 12188.00 -16.50 54074.22 88888.00 2016-10-04 09:53:27.500 278 12188.00 -16.52 54074.25 88888.00 2016-10-04 09:53:27.625 278 12188.05 -16.57 54074.30 88888.00 2016-10-04 09:53:27.750 278 12188.12 -16.60 54074.35 88888.00 2016-10-04 09:53:27.875 278 12188.12 -16.60 54074.43 88888.00 2016-10-04 09:53:28.000 278 12188.12 -16.60 54074.47 88888.00 2016-10-04 09:53:28.125 278 12188.08 -16.60 54074.53 88888.00 2016-10-04 09:53:28.250 278 12188.00 -16.62 54074.55 88888.00 2016-10-04 09:53:28.375 278 12188.00 -16.60 54074.60 88888.00 2016-10-04 09:53:28.500 278 12187.95 -16.62 54074.68 88888.00 2016-10-04 09:53:28.625 278 12187.92 -16.65 54074.72 88888.00 2016-10-04 09:53:28.750 278 12187.92 -16.62 54074.78 88888.00 2016-10-04 09:53:28.875 278 12187.88 -16.68 54074.82 88888.00 2016-10-04 09:53:29.000 278 12187.83 -16.70 54074.90 88888.00 2016-10-04 09:53:29.125 278 12187.80 -16.73 54074.97 88888.00 2016-10-04 09:53:29.250 278 12187.73 -16.75 54075.05 88888.00 2016-10-04 09:53:29.375 278 12187.73 -16.77 54075.07 88888.00 2016-10-04 09:53:29.500 278 12187.73 -16.85 54075.15 88888.00 2016-10-04 09:53:29.625 278 12187.73 -16.98 54075.20 88888.00 2016-10-04 09:53:29.750 278 12187.67 -17.10 54075.22 88888.00 2016-10-04 09:53:29.875 278 12187.67 -17.18 54075.28 88888.00 2016-10-04 09:53:30.000 278 12187.73 -17.30 54075.35 88888.00 2016-10-04 09:53:30.125 278 12187.85 -17.45 54075.40 88888.00 2016-10-04 09:53:30.250 278 12187.90 -17.60 54075.47 88888.00 2016-10-04 09:53:30.375 278 12188.00 -17.70 54075.53 88888.00 2016-10-04 09:53:30.500 278 12188.00 -17.85 54075.55 88888.00 2016-10-04 09:53:30.625 278 12188.02 -18.02 54075.60 88888.00 2016-10-04 09:53:30.750 278 12188.08 -18.20 54075.65 88888.00 2016-10-04 09:53:30.875 278 12188.15 -18.35 54075.70 88888.00 2016-10-04 09:53:31.000 278 12188.20 -18.52 54075.72 88888.00 2016-10-04 09:53:31.125 278 12188.27 -18.68 54075.80 88888.00 2016-10-04 09:53:31.250 278 12188.40 -18.90 54075.85 88888.00 2016-10-04 09:53:31.375 278 12188.50 -19.02 54075.88 88888.00 2016-10-04 09:53:31.500 278 12188.58 -19.20 54075.95 88888.00 2016-10-04 09:53:31.625 278 12188.60 -19.38 54075.97 88888.00 2016-10-04 09:53:31.750 278 12188.62 -19.55 54076.03 88888.00 2016-10-04 09:53:31.875 278 12188.70 -19.68 54076.07 88888.00 2016-10-04 09:53:32.000 278 12188.80 -19.82 54076.10 88888.00 2016-10-04 09:53:32.125 278 12188.88 -19.93 54076.15 88888.00 2016-10-04 09:53:32.250 278 12188.92 -20.02 54076.22 88888.00 2016-10-04 09:53:32.375 278 12188.98 -20.05 54076.28 88888.00 2016-10-04 09:53:32.500 278 12189.00 -20.12 54076.32 88888.00 2016-10-04 09:53:32.625 278 12189.02 -20.18 54076.40 88888.00 2016-10-04 09:53:32.750 278 12189.00 -20.12 54076.47 88888.00 2016-10-04 09:53:32.875 278 12188.98 -20.12 54076.53 88888.00 2016-10-04 09:53:33.000 278 12189.00 -20.07 54076.60 88888.00 2016-10-04 09:53:33.125 278 12188.98 -20.05 54076.68 88888.00 2016-10-04 09:53:33.250 278 12188.90 -20.00 54076.75 88888.00 2016-10-04 09:53:33.375 278 12188.80 -19.90 54076.82 88888.00 2016-10-04 09:53:33.500 278 12188.75 -19.82 54076.90 88888.00 2016-10-04 09:53:33.625 278 12188.70 -19.70 54076.97 88888.00 2016-10-04 09:53:33.750 278 12188.52 -19.62 54077.05 88888.00 2016-10-04 09:53:33.875 278 12188.35 -19.45 54077.18 88888.00 2016-10-04 09:53:34.000 278 12188.23 -19.30 54077.25 88888.00 2016-10-04 09:53:34.125 278 12188.15 -19.18 54077.35 88888.00 2016-10-04 09:53:34.250 278 12188.00 -19.00 54077.50 88888.00 2016-10-04 09:53:34.375 278 12187.92 -18.85 54077.60 88888.00 2016-10-04 09:53:34.500 278 12187.73 -18.73 54077.70 88888.00 2016-10-04 09:53:34.625 278 12187.60 -18.62 54077.80 88888.00 2016-10-04 09:53:34.750 278 12187.42 -18.50 54077.90 88888.00 2016-10-04 09:53:34.875 278 12187.30 -18.40 54078.00 88888.00 2016-10-04 09:53:35.000 278 12187.23 -18.32 54078.10 88888.00 2016-10-04 09:53:35.125 278 12187.15 -18.27 54078.20 88888.00 2016-10-04 09:53:35.250 278 12187.02 -18.25 54078.35 88888.00 2016-10-04 09:53:35.375 278 12186.92 -18.20 54078.43 88888.00 2016-10-04 09:53:35.500 278 12186.88 -18.18 54078.53 88888.00 2016-10-04 09:53:35.625 278 12186.77 -18.12 54078.62 88888.00 2016-10-04 09:53:35.750 278 12186.70 -18.10 54078.75 88888.00 2016-10-04 09:53:35.875 278 12186.73 -18.07 54078.82 88888.00 2016-10-04 09:53:36.000 278 12186.67 -18.07 54078.93 88888.00 2016-10-04 09:53:36.125 278 12186.62 -18.02 54079.00 88888.00 2016-10-04 09:53:36.250 278 12186.60 -18.02 54079.10 88888.00 2016-10-04 09:53:36.375 278 12186.65 -18.05 54079.18 88888.00 2016-10-04 09:53:36.500 278 12186.65 -18.07 54079.22 88888.00 2016-10-04 09:53:36.625 278 12186.55 -18.12 54079.28 88888.00 2016-10-04 09:53:36.750 278 12186.50 -18.18 54079.35 88888.00 2016-10-04 09:53:36.875 278 12186.45 -18.18 54079.45 88888.00 2016-10-04 09:53:37.000 278 12186.42 -18.18 54079.50 88888.00 2016-10-04 09:53:37.125 278 12186.38 -18.15 54079.55 88888.00 2016-10-04 09:53:37.250 278 12186.30 -18.18 54079.62 88888.00 2016-10-04 09:53:37.375 278 12186.23 -18.15 54079.70 88888.00 2016-10-04 09:53:37.500 278 12186.12 -18.12 54079.78 88888.00 2016-10-04 09:53:37.625 278 12186.08 -18.10 54079.80 88888.00 2016-10-04 09:53:37.750 278 12186.02 -18.07 54079.88 88888.00 2016-10-04 09:53:37.875 278 12185.95 -18.02 54079.93 88888.00 2016-10-04 09:53:38.000 278 12185.85 -17.98 54079.95 88888.00 2016-10-04 09:53:38.125 278 12185.77 -17.85 54080.00 88888.00 2016-10-04 09:53:38.250 278 12185.73 -17.75 54080.03 88888.00 2016-10-04 09:53:38.375 278 12185.73 -17.62 54080.05 88888.00 2016-10-04 09:53:38.500 278 12185.65 -17.52 54080.07 88888.00 2016-10-04 09:53:38.625 278 12185.55 -17.40 54080.10 88888.00 2016-10-04 09:53:38.750 278 12185.48 -17.23 54080.10 88888.00 2016-10-04 09:53:38.875 278 12185.38 -17.10 54080.12 88888.00 2016-10-04 09:53:39.000 278 12185.30 -16.98 54080.15 88888.00 2016-10-04 09:53:39.125 278 12185.25 -16.80 54080.15 88888.00 2016-10-04 09:53:39.250 278 12185.10 -16.65 54080.20 88888.00 2016-10-04 09:53:39.375 278 12185.10 -16.52 54080.20 88888.00 2016-10-04 09:53:39.500 278 12185.15 -16.43 54080.22 88888.00 2016-10-04 09:53:39.625 278 12185.05 -16.27 54080.20 88888.00 2016-10-04 09:53:39.750 278 12185.02 -16.15 54080.22 88888.00 2016-10-04 09:53:39.875 278 12184.95 -16.07 54080.25 88888.00 2016-10-04 09:53:40.000 278 12184.95 -16.00 54080.28 88888.00 2016-10-04 09:53:40.125 278 12184.92 -15.95 54080.32 88888.00 2016-10-04 09:53:40.250 278 12184.85 -15.93 54080.32 88888.00 2016-10-04 09:53:40.375 278 12184.83 -15.88 54080.35 88888.00 2016-10-04 09:53:40.500 278 12184.83 -15.82 54080.35 88888.00 2016-10-04 09:53:40.625 278 12184.75 -15.80 54080.38 88888.00 2016-10-04 09:53:40.750 278 12184.70 -15.80 54080.43 88888.00 2016-10-04 09:53:40.875 278 12184.58 -15.85 54080.45 88888.00 2016-10-04 09:53:41.000 278 12184.42 -15.82 54080.50 88888.00 2016-10-04 09:53:41.125 278 12184.30 -15.88 54080.55 88888.00 2016-10-04 09:53:41.250 278 12184.10 -15.95 54080.60 88888.00 2016-10-04 09:53:41.375 278 12184.02 -15.97 54080.65 88888.00 2016-10-04 09:53:41.500 278 12183.85 -16.02 54080.70 88888.00 2016-10-04 09:53:41.625 278 12183.70 -16.02 54080.75 88888.00 2016-10-04 09:53:41.750 278 12183.52 -16.07 54080.82 88888.00 2016-10-04 09:53:41.875 278 12183.33 -16.12 54080.85 88888.00 2016-10-04 09:53:42.000 278 12183.15 -16.18 54080.90 88888.00 2016-10-04 09:53:42.125 278 12182.98 -16.18 54080.95 88888.00 2016-10-04 09:53:42.250 278 12182.77 -16.20 54081.05 88888.00 2016-10-04 09:53:42.375 278 12182.60 -16.25 54081.05 88888.00 2016-10-04 09:53:42.500 278 12182.40 -16.30 54081.10 88888.00 2016-10-04 09:53:42.625 278 12182.20 -16.30 54081.15 88888.00 2016-10-04 09:53:42.750 278 12182.02 -16.35 54081.20 88888.00 2016-10-04 09:53:42.875 278 12181.88 -16.40 54081.25 88888.00 2016-10-04 09:53:43.000 278 12181.77 -16.43 54081.30 88888.00 2016-10-04 09:53:43.125 278 12181.62 -16.45 54081.38 88888.00 2016-10-04 09:53:43.250 278 12181.52 -16.55 54081.45 88888.00 2016-10-04 09:53:43.375 278 12181.48 -16.57 54081.47 88888.00 2016-10-04 09:53:43.500 278 12181.30 -16.65 54081.53 88888.00 2016-10-04 09:53:43.625 278 12181.20 -16.75 54081.57 88888.00 2016-10-04 09:53:43.750 278 12181.10 -16.82 54081.62 88888.00 2016-10-04 09:53:43.875 278 12181.05 -16.95 54081.65 88888.00 2016-10-04 09:53:44.000 278 12181.02 -17.07 54081.70 88888.00 2016-10-04 09:53:44.125 278 12181.10 -17.23 54081.78 88888.00 2016-10-04 09:53:44.250 278 12181.08 -17.43 54081.78 88888.00 2016-10-04 09:53:44.375 278 12181.02 -17.55 54081.80 88888.00 2016-10-04 09:53:44.500 278 12181.02 -17.70 54081.88 88888.00 2016-10-04 09:53:44.625 278 12181.08 -17.90 54081.90 88888.00 2016-10-04 09:53:44.750 278 12181.15 -18.07 54081.95 88888.00 2016-10-04 09:53:44.875 278 12181.25 -18.25 54082.03 88888.00 2016-10-04 09:53:45.000 278 12181.27 -18.45 54082.07 88888.00 2016-10-04 09:53:45.125 278 12181.30 -18.65 54082.12 88888.00 2016-10-04 09:53:45.250 278 12181.30 -18.90 54082.20 88888.00 2016-10-04 09:53:45.375 278 12181.40 -19.07 54082.22 88888.00 2016-10-04 09:53:45.500 278 12181.52 -19.25 54082.28 88888.00 2016-10-04 09:53:45.625 278 12181.65 -19.45 54082.30 88888.00 2016-10-04 09:53:45.750 278 12181.75 -19.68 54082.38 88888.00 2016-10-04 09:53:45.875 278 12181.80 -19.88 54082.38 88888.00 2016-10-04 09:53:46.000 278 12181.92 -20.05 54082.43 88888.00 2016-10-04 09:53:46.125 278 12182.10 -20.18 54082.50 88888.00 2016-10-04 09:53:46.250 278 12182.17 -20.43 54082.55 88888.00 2016-10-04 09:53:46.375 278 12182.23 -20.52 54082.57 88888.00 2016-10-04 09:53:46.500 278 12182.35 -20.70 54082.65 88888.00 2016-10-04 09:53:46.625 278 12182.45 -20.85 54082.68 88888.00 2016-10-04 09:53:46.750 278 12182.58 -20.98 54082.72 88888.00 2016-10-04 09:53:46.875 278 12182.73 -21.05 54082.78 88888.00 2016-10-04 09:53:47.000 278 12182.83 -21.07 54082.82 88888.00 2016-10-04 09:53:47.125 278 12182.95 -21.10 54082.88 88888.00 2016-10-04 09:53:47.250 278 12182.98 -21.15 54082.93 88888.00 2016-10-04 09:53:47.375 278 12183.00 -21.12 54082.93 88888.00 2016-10-04 09:53:47.500 278 12183.05 -21.07 54083.00 88888.00 2016-10-04 09:53:47.625 278 12183.12 -21.02 54083.07 88888.00 2016-10-04 09:53:47.750 278 12183.20 -20.95 54083.07 88888.00 2016-10-04 09:53:47.875 278 12183.23 -20.90 54083.12 88888.00 2016-10-04 09:53:48.000 278 12183.27 -20.82 54083.15 88888.00 2016-10-04 09:53:48.125 278 12183.30 -20.70 54083.22 88888.00 2016-10-04 09:53:48.250 278 12183.25 -20.60 54083.28 88888.00 2016-10-04 09:53:48.375 278 12183.12 -20.52 54083.30 88888.00 2016-10-04 09:53:48.500 278 12183.02 -20.40 54083.35 88888.00 2016-10-04 09:53:48.625 278 12182.95 -20.30 54083.43 88888.00 2016-10-04 09:53:48.750 278 12182.88 -20.18 54083.45 88888.00 2016-10-04 09:53:48.875 278 12182.80 -20.10 54083.47 88888.00 2016-10-04 09:53:49.000 278 12182.67 -20.02 54083.50 88888.00 2016-10-04 09:53:49.125 278 12182.58 -19.90 54083.55 88888.00 2016-10-04 09:53:49.250 278 12182.50 -19.77 54083.68 88888.00 2016-10-04 09:53:49.375 278 12182.45 -19.68 54083.72 88888.00 2016-10-04 09:53:49.500 278 12182.35 -19.57 54083.75 88888.00 2016-10-04 09:53:49.625 278 12182.30 -19.48 54083.80 88888.00 2016-10-04 09:53:49.750 278 12182.30 -19.43 54083.85 88888.00 2016-10-04 09:53:49.875 278 12182.25 -19.32 54083.85 88888.00 2016-10-04 09:53:50.000 278 12182.15 -19.20 54083.90 88888.00 2016-10-04 09:53:50.125 278 12182.12 -19.15 54083.95 88888.00 2016-10-04 09:53:50.250 278 12182.12 -19.15 54084.03 88888.00 2016-10-04 09:53:50.375 278 12182.17 -19.10 54084.05 88888.00 2016-10-04 09:53:50.500 278 12182.27 -19.02 54084.05 88888.00 2016-10-04 09:53:50.625 278 12182.38 -18.98 54084.05 88888.00 2016-10-04 09:53:50.750 278 12182.40 -18.93 54084.12 88888.00 2016-10-04 09:53:50.875 278 12182.42 -18.85 54084.18 88888.00 2016-10-04 09:53:51.000 278 12182.50 -18.80 54084.18 88888.00 2016-10-04 09:53:51.125 278 12182.60 -18.73 54084.22 88888.00 2016-10-04 09:53:51.250 278 12182.73 -18.65 54084.25 88888.00 2016-10-04 09:53:51.375 278 12182.85 -18.55 54084.30 88888.00 2016-10-04 09:53:51.500 278 12182.92 -18.48 54084.30 88888.00 2016-10-04 09:53:51.625 278 12183.10 -18.40 54084.32 88888.00 2016-10-04 09:53:51.750 278 12183.27 -18.27 54084.38 88888.00 2016-10-04 09:53:51.875 278 12183.40 -18.20 54084.40 88888.00 2016-10-04 09:53:52.000 278 12183.50 -18.07 54084.40 88888.00 2016-10-04 09:53:52.125 278 12183.52 -17.95 54084.45 88888.00 2016-10-04 09:53:52.250 278 12183.62 -17.85 54084.47 88888.00 2016-10-04 09:53:52.375 278 12183.73 -17.75 54084.45 88888.00 2016-10-04 09:53:52.500 278 12183.88 -17.60 54084.47 88888.00 2016-10-04 09:53:52.625 278 12184.00 -17.45 54084.50 88888.00 2016-10-04 09:53:52.750 278 12183.95 -17.27 54084.53 88888.00 2016-10-04 09:53:52.875 278 12183.95 -17.12 54084.55 88888.00 2016-10-04 09:53:53.000 278 12183.95 -16.98 54084.57 88888.00 2016-10-04 09:53:53.125 278 12183.90 -16.85 54084.65 88888.00 2016-10-04 09:53:53.250 278 12183.83 -16.70 54084.65 88888.00 2016-10-04 09:53:53.375 278 12183.80 -16.60 54084.68 88888.00 2016-10-04 09:53:53.500 278 12183.75 -16.45 54084.72 88888.00 2016-10-04 09:53:53.625 278 12183.67 -16.27 54084.78 88888.00 2016-10-04 09:53:53.750 278 12183.58 -16.12 54084.80 88888.00 2016-10-04 09:53:53.875 278 12183.38 -15.97 54084.82 88888.00 2016-10-04 09:53:54.000 278 12183.23 -15.88 54084.85 88888.00 2016-10-04 09:53:54.125 278 12183.08 -15.72 54084.90 88888.00 2016-10-04 09:53:54.250 278 12182.88 -15.55 54084.95 88888.00 2016-10-04 09:53:54.375 278 12182.65 -15.45 54085.03 88888.00 2016-10-04 09:53:54.500 278 12182.50 -15.32 54085.07 88888.00 2016-10-04 09:53:54.625 278 12182.38 -15.20 54085.10 88888.00 2016-10-04 09:53:54.750 278 12182.20 -15.12 54085.10 88888.00 2016-10-04 09:53:54.875 278 12182.02 -15.00 54085.15 88888.00 2016-10-04 09:53:55.000 278 12181.85 -14.93 54085.22 88888.00 2016-10-04 09:53:55.125 278 12181.73 -14.93 54085.25 88888.00 2016-10-04 09:53:55.250 278 12181.60 -14.85 54085.30 88888.00 2016-10-04 09:53:55.375 278 12181.55 -14.75 54085.32 88888.00 2016-10-04 09:53:55.500 278 12181.38 -14.65 54085.38 88888.00 2016-10-04 09:53:55.625 278 12181.27 -14.60 54085.38 88888.00 2016-10-04 09:53:55.750 278 12181.15 -14.53 54085.38 88888.00 2016-10-04 09:53:55.875 278 12181.00 -14.47 54085.40 88888.00 2016-10-04 09:53:56.000 278 12180.95 -14.40 54085.43 88888.00 2016-10-04 09:53:56.125 278 12180.85 -14.32 54085.45 88888.00 2016-10-04 09:53:56.250 278 12180.80 -14.28 54085.45 88888.00 2016-10-04 09:53:56.375 278 12180.77 -14.20 54085.45 88888.00 2016-10-04 09:53:56.500 278 12180.70 -14.10 54085.45 88888.00 2016-10-04 09:53:56.625 278 12180.65 -14.03 54085.47 88888.00 2016-10-04 09:53:56.750 278 12180.62 -13.93 54085.50 88888.00 2016-10-04 09:53:56.875 278 12180.67 -13.82 54085.50 88888.00 2016-10-04 09:53:57.000 278 12180.67 -13.72 54085.50 88888.00 2016-10-04 09:53:57.125 278 12180.60 -13.68 54085.47 88888.00 2016-10-04 09:53:57.250 278 12180.55 -13.60 54085.50 88888.00 2016-10-04 09:53:57.375 278 12180.52 -13.50 54085.47 88888.00 2016-10-04 09:53:57.500 278 12180.55 -13.43 54085.45 88888.00 2016-10-04 09:53:57.625 278 12180.55 -13.32 54085.43 88888.00 2016-10-04 09:53:57.750 278 12180.50 -13.20 54085.43 88888.00 2016-10-04 09:53:57.875 278 12180.52 -13.15 54085.43 88888.00 2016-10-04 09:53:58.000 278 12180.58 -13.05 54085.40 88888.00 2016-10-04 09:53:58.125 278 12180.58 -12.93 54085.45 88888.00 2016-10-04 09:53:58.250 278 12180.52 -12.82 54085.43 88888.00 2016-10-04 09:53:58.375 278 12180.50 -12.68 54085.43 88888.00 2016-10-04 09:53:58.500 278 12180.50 -12.55 54085.43 88888.00 2016-10-04 09:53:58.625 278 12180.45 -12.43 54085.43 88888.00 2016-10-04 09:53:58.750 278 12180.45 -12.30 54085.45 88888.00 2016-10-04 09:53:58.875 278 12180.42 -12.15 54085.45 88888.00 2016-10-04 09:53:59.000 278 12180.42 -11.93 54085.47 88888.00 2016-10-04 09:53:59.125 278 12180.40 -11.72 54085.50 88888.00 2016-10-04 09:53:59.250 278 12180.33 -11.57 54085.50 88888.00 2016-10-04 09:53:59.375 278 12180.30 -11.43 54085.53 88888.00 2016-10-04 09:53:59.500 278 12180.33 -11.22 54085.55 88888.00 2016-10-04 09:53:59.625 278 12180.27 -11.05 54085.55 88888.00 2016-10-04 09:53:59.750 278 12180.23 -10.88 54085.60 88888.00 2016-10-04 09:53:59.875 278 12180.25 -10.68 54085.65 88888.00 2016-10-04 09:54:00.000 278 12180.25 -10.47 54085.68 88888.00 2016-10-04 09:54:00.125 278 12180.25 -10.30 54085.72 88888.00 2016-10-04 09:54:00.250 278 12180.25 -10.12 54085.78 88888.00 2016-10-04 09:54:00.375 278 12180.25 -10.00 54085.80 88888.00 2016-10-04 09:54:00.500 278 12180.23 -9.85 54085.85 88888.00 2016-10-04 09:54:00.625 278 12180.17 -9.65 54085.88 88888.00 2016-10-04 09:54:00.750 278 12180.20 -9.55 54085.93 88888.00 2016-10-04 09:54:00.875 278 12180.20 -9.43 54085.95 88888.00 2016-10-04 09:54:01.000 278 12180.12 -9.35 54086.00 88888.00 2016-10-04 09:54:01.125 278 12180.08 -9.28 54086.03 88888.00 2016-10-04 09:54:01.250 278 12180.00 -9.15 54086.07 88888.00 2016-10-04 09:54:01.375 278 12179.95 -9.07 54086.15 88888.00 2016-10-04 09:54:01.500 278 12179.95 -9.00 54086.18 88888.00 2016-10-04 09:54:01.625 278 12179.98 -8.95 54086.20 88888.00 2016-10-04 09:54:01.750 278 12179.90 -8.93 54086.28 88888.00 2016-10-04 09:54:01.875 278 12179.80 -8.88 54086.35 88888.00 2016-10-04 09:54:02.000 278 12179.80 -8.85 54086.35 88888.00 2016-10-04 09:54:02.125 278 12179.85 -8.80 54086.40 88888.00 2016-10-04 09:54:02.250 278 12179.92 -8.80 54086.43 88888.00 2016-10-04 09:54:02.375 278 12179.88 -8.80 54086.45 88888.00 2016-10-04 09:54:02.500 278 12179.80 -8.80 54086.50 88888.00 2016-10-04 09:54:02.625 278 12179.83 -8.80 54086.55 88888.00 2016-10-04 09:54:02.750 278 12179.88 -8.80 54086.53 88888.00 2016-10-04 09:54:02.875 278 12179.85 -8.80 54086.55 88888.00 2016-10-04 09:54:03.000 278 12179.90 -8.85 54086.57 88888.00 2016-10-04 09:54:03.125 278 12179.92 -8.88 54086.60 88888.00 2016-10-04 09:54:03.250 278 12179.95 -8.93 54086.65 88888.00 2016-10-04 09:54:03.375 278 12179.95 -8.95 54086.62 88888.00 2016-10-04 09:54:03.500 278 12179.92 -8.95 54086.68 88888.00 2016-10-04 09:54:03.625 278 12179.95 -8.95 54086.72 88888.00 2016-10-04 09:54:03.750 278 12179.95 -8.93 54086.75 88888.00 2016-10-04 09:54:03.875 278 12179.92 -8.93 54086.78 88888.00 2016-10-04 09:54:04.000 278 12179.85 -8.90 54086.82 88888.00 2016-10-04 09:54:04.125 278 12179.75 -8.80 54086.88 88888.00 2016-10-04 09:54:04.250 278 12179.60 -8.75 54086.93 88888.00 2016-10-04 09:54:04.375 278 12179.52 -8.65 54087.00 88888.00 2016-10-04 09:54:04.500 278 12179.38 -8.57 54087.03 88888.00 2016-10-04 09:54:04.625 278 12179.15 -8.47 54087.10 88888.00 2016-10-04 09:54:04.750 278 12178.92 -8.32 54087.15 88888.00 2016-10-04 09:54:04.875 278 12178.80 -8.20 54087.20 88888.00 2016-10-04 09:54:05.000 278 12178.65 -8.07 54087.28 88888.00 2016-10-04 09:54:05.125 278 12178.40 -7.95 54087.35 88888.00 2016-10-04 09:54:05.250 278 12178.08 -7.78 54087.45 88888.00 2016-10-04 09:54:05.375 278 12177.83 -7.65 54087.50 88888.00 2016-10-04 09:54:05.500 278 12177.58 -7.50 54087.60 88888.00 2016-10-04 09:54:05.625 278 12177.27 -7.38 54087.70 88888.00 2016-10-04 09:54:05.750 278 12176.98 -7.28 54087.78 88888.00 2016-10-04 09:54:05.875 278 12176.70 -7.20 54087.90 88888.00 2016-10-04 09:54:06.000 278 12176.42 -7.10 54087.95 88888.00 2016-10-04 09:54:06.125 278 12176.10 -7.03 54088.07 88888.00 2016-10-04 09:54:06.250 278 12175.83 -6.90 54088.20 88888.00 2016-10-04 09:54:06.375 278 12175.58 -6.90 54088.28 88888.00 2016-10-04 09:54:06.500 278 12175.27 -6.97 54088.32 88888.00 2016-10-04 09:54:06.625 278 12175.05 -6.97 54088.43 88888.00 2016-10-04 09:54:06.750 278 12174.77 -6.97 54088.53 88888.00 2016-10-04 09:54:06.875 278 12174.52 -7.00 54088.62 88888.00 2016-10-04 09:54:07.000 278 12174.33 -7.12 54088.75 88888.00 2016-10-04 09:54:07.125 278 12174.12 -7.22 54088.82 88888.00 2016-10-04 09:54:07.250 278 12173.90 -7.35 54088.95 88888.00 2016-10-04 09:54:07.375 278 12173.80 -7.45 54089.03 88888.00 2016-10-04 09:54:07.500 278 12173.65 -7.62 54089.12 88888.00 2016-10-04 09:54:07.625 278 12173.60 -7.83 54089.25 88888.00 2016-10-04 09:54:07.750 278 12173.52 -8.03 54089.30 88888.00 2016-10-04 09:54:07.875 278 12173.52 -8.30 54089.40 88888.00 2016-10-04 09:54:08.000 278 12173.55 -8.60 54089.45 88888.00 2016-10-04 09:54:08.125 278 12173.67 -8.93 54089.53 88888.00 2016-10-04 09:54:08.250 278 12173.77 -9.35 54089.60 88888.00 2016-10-04 09:54:08.375 278 12173.88 -9.62 54089.65 88888.00 2016-10-04 09:54:08.500 278 12174.05 -10.00 54089.72 88888.00 2016-10-04 09:54:08.625 278 12174.20 -10.35 54089.80 88888.00 2016-10-04 09:54:08.750 278 12174.38 -10.68 54089.85 88888.00 2016-10-04 09:54:08.875 278 12174.60 -11.05 54089.93 88888.00 2016-10-04 09:54:09.000 278 12174.83 -11.40 54089.97 88888.00 2016-10-04 09:54:09.125 278 12175.05 -11.78 54090.05 88888.00 2016-10-04 09:54:09.250 278 12175.38 -12.15 54090.12 88888.00 2016-10-04 09:54:09.375 278 12175.70 -12.43 54090.20 88888.00 2016-10-04 09:54:09.500 278 12175.95 -12.70 54090.28 88888.00 2016-10-04 09:54:09.625 278 12176.20 -12.90 54090.30 88888.00 2016-10-04 09:54:09.750 278 12176.42 -13.18 54090.35 88888.00 2016-10-04 09:54:09.875 278 12176.60 -13.40 54090.40 88888.00 2016-10-04 09:54:10.000 278 12176.75 -13.57 54090.43 88888.00 2016-10-04 09:54:10.125 278 12176.92 -13.72 54090.50 88888.00 2016-10-04 09:54:10.250 278 12177.08 -13.85 54090.60 88888.00 2016-10-04 09:54:10.375 278 12177.23 -13.90 54090.65 88888.00 2016-10-04 09:54:10.500 278 12177.30 -13.97 54090.68 88888.00 2016-10-04 09:54:10.625 278 12177.30 -14.03 54090.78 88888.00 2016-10-04 09:54:10.750 278 12177.27 -14.05 54090.85 88888.00 2016-10-04 09:54:10.875 278 12177.35 -14.05 54090.90 88888.00 2016-10-04 09:54:11.000 278 12177.35 -14.00 54090.97 88888.00 2016-10-04 09:54:11.125 278 12177.38 -13.97 54091.03 88888.00 2016-10-04 09:54:11.250 278 12177.33 -13.93 54091.05 88888.00 2016-10-04 09:54:11.375 278 12177.33 -13.85 54091.10 88888.00 2016-10-04 09:54:11.500 278 12177.23 -13.72 54091.15 88888.00 2016-10-04 09:54:11.625 278 12177.15 -13.62 54091.20 88888.00 2016-10-04 09:54:11.750 278 12177.02 -13.57 54091.25 88888.00 2016-10-04 09:54:11.875 278 12176.85 -13.50 54091.32 88888.00 2016-10-04 09:54:12.000 278 12176.75 -13.38 54091.40 88888.00 2016-10-04 09:54:12.125 278 12176.58 -13.30 54091.45 88888.00 2016-10-04 09:54:12.250 278 12176.40 -13.20 54091.50 88888.00 2016-10-04 09:54:12.375 278 12176.30 -13.15 54091.53 88888.00 2016-10-04 09:54:12.500 278 12176.25 -13.12 54091.57 88888.00 2016-10-04 09:54:12.625 278 12176.10 -13.07 54091.60 88888.00 2016-10-04 09:54:12.750 278 12175.95 -13.07 54091.65 88888.00 2016-10-04 09:54:12.875 278 12175.85 -13.07 54091.70 88888.00 2016-10-04 09:54:13.000 278 12175.80 -13.10 54091.75 88888.00 2016-10-04 09:54:13.125 278 12175.75 -13.15 54091.78 88888.00 2016-10-04 09:54:13.250 278 12175.70 -13.22 54091.82 88888.00 2016-10-04 09:54:13.375 278 12175.73 -13.30 54091.88 88888.00 2016-10-04 09:54:13.500 278 12175.67 -13.38 54091.93 88888.00 2016-10-04 09:54:13.625 278 12175.65 -13.47 54091.95 88888.00 2016-10-04 09:54:13.750 278 12175.75 -13.55 54091.97 88888.00 2016-10-04 09:54:13.875 278 12175.75 -13.68 54092.03 88888.00 2016-10-04 09:54:14.000 278 12175.75 -13.78 54092.05 88888.00 2016-10-04 09:54:14.125 278 12175.85 -13.85 54092.10 88888.00 2016-10-04 09:54:14.250 278 12175.95 -13.97 54092.12 88888.00 2016-10-04 09:54:14.375 278 12176.05 -14.03 54092.15 88888.00 2016-10-04 09:54:14.500 278 12176.20 -14.07 54092.15 88888.00 2016-10-04 09:54:14.625 278 12176.30 -14.07 54092.20 88888.00 2016-10-04 09:54:14.750 278 12176.42 -14.10 54092.25 88888.00 2016-10-04 09:54:14.875 278 12176.52 -14.10 54092.30 88888.00 2016-10-04 09:54:15.000 278 12176.62 -14.12 54092.30 88888.00 2016-10-04 09:54:15.125 278 12176.80 -14.12 54092.32 88888.00 2016-10-04 09:54:15.250 278 12176.90 -14.12 54092.38 88888.00 2016-10-04 09:54:15.375 278 12177.10 -14.05 54092.38 88888.00 2016-10-04 09:54:15.500 278 12177.23 -14.00 54092.40 88888.00 2016-10-04 09:54:15.625 278 12177.33 -13.97 54092.43 88888.00 2016-10-04 09:54:15.750 278 12177.45 -13.90 54092.43 88888.00 2016-10-04 09:54:15.875 278 12177.55 -13.85 54092.47 88888.00 2016-10-04 09:54:16.000 278 12177.67 -13.72 54092.50 88888.00 2016-10-04 09:54:16.125 278 12177.77 -13.62 54092.57 88888.00 2016-10-04 09:54:16.250 278 12177.80 -13.53 54092.65 88888.00 2016-10-04 09:54:16.375 278 12177.90 -13.40 54092.65 88888.00 2016-10-04 09:54:16.500 278 12177.90 -13.32 54092.68 88888.00 2016-10-04 09:54:16.625 278 12177.90 -13.18 54092.75 88888.00 2016-10-04 09:54:16.750 278 12177.85 -13.03 54092.78 88888.00 2016-10-04 09:54:16.875 278 12177.83 -12.85 54092.82 88888.00 2016-10-04 09:54:17.000 278 12177.80 -12.72 54092.85 88888.00 2016-10-04 09:54:17.125 278 12177.73 -12.55 54092.90 88888.00 2016-10-04 09:54:17.250 278 12177.65 -12.38 54092.95 88888.00 2016-10-04 09:54:17.375 278 12177.62 -12.18 54092.97 88888.00 2016-10-04 09:54:17.500 278 12177.48 -11.95 54093.05 88888.00 2016-10-04 09:54:17.625 278 12177.30 -11.78 54093.10 88888.00 2016-10-04 09:54:17.750 278 12177.23 -11.60 54093.15 88888.00 2016-10-04 09:54:17.875 278 12177.15 -11.45 54093.22 88888.00 2016-10-04 09:54:18.000 278 12177.02 -11.25 54093.30 88888.00 2016-10-04 09:54:18.125 278 12176.92 -11.10 54093.35 88888.00 2016-10-04 09:54:18.250 278 12176.73 -10.90 54093.45 88888.00 2016-10-04 09:54:18.375 278 12176.62 -10.78 54093.45 88888.00 2016-10-04 09:54:18.500 278 12176.55 -10.60 54093.50 88888.00 2016-10-04 09:54:18.625 278 12176.42 -10.47 54093.55 88888.00 2016-10-04 09:54:18.750 278 12176.25 -10.38 54093.62 88888.00 2016-10-04 09:54:18.875 278 12176.20 -10.25 54093.68 88888.00 2016-10-04 09:54:19.000 278 12176.17 -10.10 54093.75 88888.00 2016-10-04 09:54:19.125 278 12176.15 -10.00 54093.80 88888.00 2016-10-04 09:54:19.250 278 12176.08 -9.90 54093.85 88888.00 2016-10-04 09:54:19.375 278 12176.10 -9.80 54093.90 88888.00 2016-10-04 09:54:19.500 278 12176.10 -9.68 54093.95 88888.00 2016-10-04 09:54:19.625 278 12176.15 -9.60 54094.05 88888.00 2016-10-04 09:54:19.750 278 12176.15 -9.53 54094.10 88888.00 2016-10-04 09:54:19.875 278 12176.12 -9.45 54094.15 88888.00 2016-10-04 09:54:20.000 278 12176.15 -9.38 54094.20 88888.00 2016-10-04 09:54:20.125 278 12176.23 -9.32 54094.28 88888.00 2016-10-04 09:54:20.250 278 12176.35 -9.25 54094.32 88888.00 2016-10-04 09:54:20.375 278 12176.45 -9.20 54094.35 88888.00 2016-10-04 09:54:20.500 278 12176.50 -9.20 54094.40 88888.00 2016-10-04 09:54:20.625 278 12176.60 -9.15 54094.43 88888.00 2016-10-04 09:54:20.750 278 12176.75 -9.10 54094.47 88888.00 2016-10-04 09:54:20.875 278 12176.85 -9.10 54094.55 88888.00 2016-10-04 09:54:21.000 278 12177.02 -9.10 54094.62 88888.00 2016-10-04 09:54:21.125 278 12177.17 -9.10 54094.68 88888.00 2016-10-04 09:54:21.250 278 12177.27 -9.10 54094.70 88888.00 2016-10-04 09:54:21.375 278 12177.42 -9.15 54094.72 88888.00 2016-10-04 09:54:21.500 278 12177.50 -9.20 54094.78 88888.00 2016-10-04 09:54:21.625 278 12177.60 -9.25 54094.85 88888.00 2016-10-04 09:54:21.750 278 12177.65 -9.32 54094.90 88888.00 2016-10-04 09:54:21.875 278 12177.77 -9.43 54094.97 88888.00 2016-10-04 09:54:22.000 278 12177.92 -9.50 54095.03 88888.00 2016-10-04 09:54:22.125 278 12177.98 -9.60 54095.10 88888.00 2016-10-04 09:54:22.250 278 12178.08 -9.75 54095.15 88888.00 2016-10-04 09:54:22.375 278 12178.23 -9.85 54095.18 88888.00 2016-10-04 09:54:22.500 278 12178.30 -9.93 54095.22 88888.00 2016-10-04 09:54:22.625 278 12178.38 -10.00 54095.28 88888.00 2016-10-04 09:54:22.750 278 12178.45 -10.10 54095.28 88888.00 2016-10-04 09:54:22.875 278 12178.52 -10.20 54095.35 88888.00 2016-10-04 09:54:23.000 278 12178.70 -10.30 54095.40 88888.00 2016-10-04 09:54:23.125 278 12178.83 -10.40 54095.45 88888.00 2016-10-04 09:54:23.250 278 12178.85 -10.53 54095.50 88888.00 2016-10-04 09:54:23.375 278 12178.92 -10.55 54095.53 88888.00 2016-10-04 09:54:23.500 278 12179.00 -10.57 54095.57 88888.00 2016-10-04 09:54:23.625 278 12179.12 -10.60 54095.60 88888.00 2016-10-04 09:54:23.750 278 12179.20 -10.60 54095.68 88888.00 2016-10-04 09:54:23.875 278 12179.30 -10.60 54095.72 88888.00 2016-10-04 09:54:24.000 278 12179.38 -10.57 54095.75 88888.00 2016-10-04 09:54:24.125 278 12179.42 -10.50 54095.80 88888.00 2016-10-04 09:54:24.250 278 12179.45 -10.40 54095.88 88888.00 2016-10-04 09:54:24.375 278 12179.52 -10.30 54095.90 88888.00 2016-10-04 09:54:24.500 278 12179.58 -10.22 54095.93 88888.00 2016-10-04 09:54:24.625 278 12179.58 -10.03 54095.97 88888.00 2016-10-04 09:54:24.750 278 12179.55 -9.80 54095.97 88888.00 2016-10-04 09:54:24.875 278 12179.52 -9.60 54096.03 88888.00 2016-10-04 09:54:25.000 278 12179.45 -9.45 54096.05 88888.00 2016-10-04 09:54:25.125 278 12179.38 -9.20 54096.07 88888.00 2016-10-04 09:54:25.250 278 12179.27 -8.97 54096.10 88888.00 2016-10-04 09:54:25.375 278 12179.25 -8.78 54096.12 88888.00 2016-10-04 09:54:25.500 278 12179.20 -8.53 54096.15 88888.00 2016-10-04 09:54:25.625 278 12179.17 -8.32 54096.15 88888.00 2016-10-04 09:54:25.750 278 12179.12 -8.12 54096.15 88888.00 2016-10-04 09:54:25.875 278 12179.00 -7.92 54096.18 88888.00 2016-10-04 09:54:26.000 278 12178.88 -7.75 54096.20 88888.00 2016-10-04 09:54:26.125 278 12178.77 -7.62 54096.22 88888.00 2016-10-04 09:54:26.250 278 12178.70 -7.47 54096.25 88888.00 2016-10-04 09:54:26.375 278 12178.67 -7.35 54096.28 88888.00 2016-10-04 09:54:26.500 278 12178.52 -7.28 54096.28 88888.00 2016-10-04 09:54:26.625 278 12178.45 -7.22 54096.28 88888.00 2016-10-04 09:54:26.750 278 12178.30 -7.17 54096.30 88888.00 2016-10-04 09:54:26.875 278 12178.12 -7.08 54096.30 88888.00 2016-10-04 09:54:27.000 278 12178.05 -7.05 54096.30 88888.00 2016-10-04 09:54:27.125 278 12178.02 -7.00 54096.30 88888.00 2016-10-04 09:54:27.250 278 12177.92 -6.95 54096.32 88888.00 2016-10-04 09:54:27.375 278 12177.85 -6.95 54096.35 88888.00 2016-10-04 09:54:27.500 278 12177.75 -6.95 54096.35 88888.00 2016-10-04 09:54:27.625 278 12177.67 -6.95 54096.35 88888.00 2016-10-04 09:54:27.750 278 12177.62 -6.95 54096.35 88888.00 2016-10-04 09:54:27.875 278 12177.58 -6.97 54096.32 88888.00 2016-10-04 09:54:28.000 278 12177.55 -6.97 54096.35 88888.00 2016-10-04 09:54:28.125 278 12177.55 -7.00 54096.35 88888.00 2016-10-04 09:54:28.250 278 12177.58 -7.10 54096.40 88888.00 2016-10-04 09:54:28.375 278 12177.58 -7.12 54096.40 88888.00 2016-10-04 09:54:28.500 278 12177.52 -7.20 54096.38 88888.00 2016-10-04 09:54:28.625 278 12177.40 -7.25 54096.38 88888.00 2016-10-04 09:54:28.750 278 12177.42 -7.30 54096.38 88888.00 2016-10-04 09:54:28.875 278 12177.45 -7.38 54096.40 88888.00 2016-10-04 09:54:29.000 278 12177.42 -7.45 54096.38 88888.00 2016-10-04 09:54:29.125 278 12177.45 -7.58 54096.40 88888.00 2016-10-04 09:54:29.250 278 12177.42 -7.67 54096.40 88888.00 2016-10-04 09:54:29.375 278 12177.50 -7.75 54096.38 88888.00 2016-10-04 09:54:29.500 278 12177.58 -7.78 54096.40 88888.00 2016-10-04 09:54:29.625 278 12177.62 -7.85 54096.40 88888.00 2016-10-04 09:54:29.750 278 12177.65 -7.92 54096.43 88888.00 2016-10-04 09:54:29.875 278 12177.62 -8.03 54096.43 88888.00 2016-10-04 09:54:30.000 278 12177.60 -8.07 54096.43 88888.00 2016-10-04 09:54:30.125 278 12177.62 -8.12 54096.43 88888.00 2016-10-04 09:54:30.250 278 12177.62 -8.15 54096.43 88888.00 2016-10-04 09:54:30.375 278 12177.65 -8.12 54096.45 88888.00 2016-10-04 09:54:30.500 278 12177.67 -8.12 54096.47 88888.00 2016-10-04 09:54:30.625 278 12177.65 -8.12 54096.47 88888.00 2016-10-04 09:54:30.750 278 12177.62 -8.12 54096.47 88888.00 2016-10-04 09:54:30.875 278 12177.62 -8.07 54096.47 88888.00 2016-10-04 09:54:31.000 278 12177.60 -8.00 54096.47 88888.00 2016-10-04 09:54:31.125 278 12177.58 -7.92 54096.47 88888.00 2016-10-04 09:54:31.250 278 12177.48 -7.85 54096.47 88888.00 2016-10-04 09:54:31.375 278 12177.45 -7.72 54096.45 88888.00 2016-10-04 09:54:31.500 278 12177.38 -7.60 54096.45 88888.00 2016-10-04 09:54:31.625 278 12177.27 -7.45 54096.45 88888.00 2016-10-04 09:54:31.750 278 12177.20 -7.28 54096.45 88888.00 2016-10-04 09:54:31.875 278 12177.15 -7.12 54096.43 88888.00 2016-10-04 09:54:32.000 278 12177.10 -6.90 54096.40 88888.00 2016-10-04 09:54:32.125 278 12176.98 -6.70 54096.40 88888.00 2016-10-04 09:54:32.250 278 12176.85 -6.42 54096.38 88888.00 2016-10-04 09:54:32.375 278 12176.70 -6.25 54096.32 88888.00 2016-10-04 09:54:32.500 278 12176.50 -6.00 54096.30 88888.00 2016-10-04 09:54:32.625 278 12176.33 -5.72 54096.30 88888.00 2016-10-04 09:54:32.750 278 12176.08 -5.47 54096.25 88888.00 2016-10-04 09:54:32.875 278 12175.83 -5.22 54096.22 88888.00 2016-10-04 09:54:33.000 278 12175.58 -4.97 54096.20 88888.00 2016-10-04 09:54:33.125 278 12175.38 -4.72 54096.20 88888.00 2016-10-04 09:54:33.250 278 12175.15 -4.40 54096.15 88888.00 2016-10-04 09:54:33.375 278 12174.95 -4.15 54096.15 88888.00 2016-10-04 09:54:33.500 278 12174.65 -3.92 54096.12 88888.00 2016-10-04 09:54:33.625 278 12174.38 -3.70 54096.10 88888.00 2016-10-04 09:54:33.750 278 12174.08 -3.52 54096.07 88888.00 2016-10-04 09:54:33.875 278 12173.85 -3.35 54096.07 88888.00 2016-10-04 09:54:34.000 278 12173.62 -3.20 54096.05 88888.00 2016-10-04 09:54:34.125 278 12173.45 -3.12 54096.00 88888.00 2016-10-04 09:54:34.250 278 12173.20 -2.98 54096.03 88888.00 2016-10-04 09:54:34.375 278 12172.98 -2.90 54096.03 88888.00 2016-10-04 09:54:34.500 278 12172.75 -2.80 54096.00 88888.00 2016-10-04 09:54:34.625 278 12172.55 -2.75 54095.97 88888.00 2016-10-04 09:54:34.750 278 12172.38 -2.67 54096.00 88888.00 2016-10-04 09:54:34.875 278 12172.20 -2.65 54096.00 88888.00 2016-10-04 09:54:35.000 278 12171.95 -2.62 54095.97 88888.00 2016-10-04 09:54:35.125 278 12171.75 -2.60 54096.00 88888.00 2016-10-04 09:54:35.250 278 12171.48 -2.55 54096.00 88888.00 2016-10-04 09:54:35.375 278 12171.30 -2.48 54096.03 88888.00 2016-10-04 09:54:35.500 278 12171.12 -2.45 54096.03 88888.00 2016-10-04 09:54:35.625 278 12170.88 -2.42 54096.07 88888.00 2016-10-04 09:54:35.750 278 12170.65 -2.40 54096.07 88888.00 2016-10-04 09:54:35.875 278 12170.50 -2.40 54096.07 88888.00 2016-10-04 09:54:36.000 278 12170.38 -2.38 54096.10 88888.00 2016-10-04 09:54:36.125 278 12170.12 -2.33 54096.15 88888.00 2016-10-04 09:54:36.250 278 12169.92 -2.33 54096.20 88888.00 2016-10-04 09:54:36.375 278 12169.77 -2.20 54096.22 88888.00 2016-10-04 09:54:36.500 278 12169.62 -2.10 54096.22 88888.00 2016-10-04 09:54:36.625 278 12169.48 -2.02 54096.28 88888.00 2016-10-04 09:54:36.750 278 12169.27 -1.95 54096.32 88888.00 2016-10-04 09:54:36.875 278 12169.08 -1.82 54096.32 88888.00 2016-10-04 09:54:37.000 278 12168.95 -1.68 54096.38 88888.00 2016-10-04 09:54:37.125 278 12168.77 -1.57 54096.43 88888.00 2016-10-04 09:54:37.250 278 12168.52 -1.48 54096.47 88888.00 2016-10-04 09:54:37.375 278 12168.40 -1.35 54096.53 88888.00 2016-10-04 09:54:37.500 278 12168.27 -1.23 54096.57 88888.00 2016-10-04 09:54:37.625 278 12168.10 -1.10 54096.60 88888.00 2016-10-04 09:54:37.750 278 12167.95 -1.00 54096.65 88888.00 2016-10-04 09:54:37.875 278 12167.77 -0.88 54096.70 88888.00 2016-10-04 09:54:38.000 278 12167.55 -0.80 54096.72 88888.00 2016-10-04 09:54:38.125 278 12167.40 -0.65 54096.78 88888.00 2016-10-04 09:54:38.250 278 12167.20 -0.55 54096.80 88888.00 2016-10-04 09:54:38.375 278 12167.08 -0.47 54096.82 88888.00 2016-10-04 09:54:38.500 278 12166.90 -0.38 54096.88 88888.00 2016-10-04 09:54:38.625 278 12166.75 -0.28 54096.90 88888.00 2016-10-04 09:54:38.750 278 12166.55 -0.20 54096.95 88888.00 2016-10-04 09:54:38.875 278 12166.38 -0.12 54097.00 88888.00 2016-10-04 09:54:39.000 278 12166.20 -0.03 54097.00 88888.00 2016-10-04 09:54:39.125 278 12166.05 0.05 54097.05 88888.00 2016-10-04 09:54:39.250 278 12165.80 0.12 54097.10 88888.00 2016-10-04 09:54:39.375 278 12165.60 0.17 54097.10 88888.00 2016-10-04 09:54:39.500 278 12165.38 0.30 54097.10 88888.00 2016-10-04 09:54:39.625 278 12165.20 0.40 54097.15 88888.00 2016-10-04 09:54:39.750 278 12165.00 0.50 54097.15 88888.00 2016-10-04 09:54:39.875 278 12164.85 0.60 54097.20 88888.00 2016-10-04 09:54:40.000 278 12164.65 0.70 54097.18 88888.00 2016-10-04 09:54:40.125 278 12164.33 0.78 54097.18 88888.00 2016-10-04 09:54:40.250 278 12164.12 0.88 54097.20 88888.00 2016-10-04 09:54:40.375 278 12163.98 0.95 54097.22 88888.00 2016-10-04 09:54:40.500 278 12163.77 1.00 54097.22 88888.00 2016-10-04 09:54:40.625 278 12163.58 1.05 54097.25 88888.00 2016-10-04 09:54:40.750 278 12163.40 1.10 54097.22 88888.00 2016-10-04 09:54:40.875 278 12163.25 1.18 54097.22 88888.00 2016-10-04 09:54:41.000 278 12163.05 1.23 54097.22 88888.00 2016-10-04 09:54:41.125 278 12162.85 1.30 54097.25 88888.00 2016-10-04 09:54:41.250 278 12162.70 1.35 54097.25 88888.00 2016-10-04 09:54:41.375 278 12162.55 1.40 54097.25 88888.00 2016-10-04 09:54:41.500 278 12162.42 1.52 54097.25 88888.00 2016-10-04 09:54:41.625 278 12162.33 1.62 54097.28 88888.00 2016-10-04 09:54:41.750 278 12162.23 1.70 54097.28 88888.00 2016-10-04 09:54:41.875 278 12162.02 1.77 54097.25 88888.00 2016-10-04 09:54:42.000 278 12161.98 1.88 54097.25 88888.00 2016-10-04 09:54:42.125 278 12161.92 1.98 54097.25 88888.00 2016-10-04 09:54:42.250 278 12161.85 2.08 54097.28 88888.00 2016-10-04 09:54:42.375 278 12161.80 2.12 54097.25 88888.00 2016-10-04 09:54:42.500 278 12161.75 2.27 54097.22 88888.00 2016-10-04 09:54:42.625 278 12161.73 2.38 54097.25 88888.00 2016-10-04 09:54:42.750 278 12161.67 2.45 54097.25 88888.00 2016-10-04 09:54:42.875 278 12161.67 2.52 54097.25 88888.00 2016-10-04 09:54:43.000 278 12161.65 2.65 54097.25 88888.00 2016-10-04 09:54:43.125 278 12161.58 2.73 54097.22 88888.00 2016-10-04 09:54:43.250 278 12161.50 2.83 54097.22 88888.00 2016-10-04 09:54:43.375 278 12161.55 2.90 54097.28 88888.00 2016-10-04 09:54:43.500 278 12161.58 3.02 54097.28 88888.00 2016-10-04 09:54:43.625 278 12161.60 3.15 54097.25 88888.00 2016-10-04 09:54:43.750 278 12161.60 3.25 54097.28 88888.00 2016-10-04 09:54:43.875 278 12161.58 3.30 54097.30 88888.00 2016-10-04 09:54:44.000 278 12161.55 3.33 54097.32 88888.00 2016-10-04 09:54:44.125 278 12161.52 3.30 54097.32 88888.00 2016-10-04 09:54:44.250 278 12161.45 3.30 54097.38 88888.00 2016-10-04 09:54:44.375 278 12161.40 3.33 54097.38 88888.00 2016-10-04 09:54:44.500 278 12161.42 3.27 54097.40 88888.00 2016-10-04 09:54:44.625 278 12161.38 3.23 54097.45 88888.00 2016-10-04 09:54:44.750 278 12161.38 3.20 54097.45 88888.00 2016-10-04 09:54:44.875 278 12161.38 3.15 54097.53 88888.00 2016-10-04 09:54:45.000 278 12161.42 3.05 54097.53 88888.00 2016-10-04 09:54:45.125 278 12161.48 2.92 54097.55 88888.00 2016-10-04 09:54:45.250 278 12161.38 2.75 54097.62 88888.00 2016-10-04 09:54:45.375 278 12161.30 2.65 54097.68 88888.00 2016-10-04 09:54:45.500 278 12161.27 2.50 54097.70 88888.00 2016-10-04 09:54:45.625 278 12161.23 2.40 54097.72 88888.00 2016-10-04 09:54:45.750 278 12161.17 2.27 54097.80 88888.00 2016-10-04 09:54:45.875 278 12161.10 2.10 54097.85 88888.00 2016-10-04 09:54:46.000 278 12161.02 1.95 54097.90 88888.00 2016-10-04 09:54:46.125 278 12160.98 1.85 54097.97 88888.00 2016-10-04 09:54:46.250 278 12160.85 1.70 54098.05 88888.00 2016-10-04 09:54:46.375 278 12160.77 1.55 54098.07 88888.00 2016-10-04 09:54:46.500 278 12160.62 1.38 54098.10 88888.00 2016-10-04 09:54:46.625 278 12160.42 1.20 54098.18 88888.00 2016-10-04 09:54:46.750 278 12160.35 1.07 54098.25 88888.00 2016-10-04 09:54:46.875 278 12160.25 0.95 54098.32 88888.00 2016-10-04 09:54:47.000 278 12160.08 0.85 54098.38 88888.00 2016-10-04 09:54:47.125 278 12159.90 0.72 54098.43 88888.00 2016-10-04 09:54:47.250 278 12159.65 0.60 54098.55 88888.00 2016-10-04 09:54:47.375 278 12159.45 0.50 54098.57 88888.00 2016-10-04 09:54:47.500 278 12159.25 0.38 54098.65 88888.00 2016-10-04 09:54:47.625 278 12159.08 0.33 54098.72 88888.00 2016-10-04 09:54:47.750 278 12158.90 0.25 54098.80 88888.00 2016-10-04 09:54:47.875 278 12158.73 0.20 54098.88 88888.00 2016-10-04 09:54:48.000 278 12158.50 0.07 54098.93 88888.00 2016-10-04 09:54:48.125 278 12158.33 0.00 54098.97 88888.00 2016-10-04 09:54:48.250 278 12158.17 -0.12 54099.10 88888.00 2016-10-04 09:54:48.375 278 12158.10 -0.17 54099.15 88888.00 2016-10-04 09:54:48.500 278 12157.90 -0.30 54099.20 88888.00 2016-10-04 09:54:48.625 278 12157.77 -0.40 54099.25 88888.00 2016-10-04 09:54:48.750 278 12157.73 -0.53 54099.28 88888.00 2016-10-04 09:54:48.875 278 12157.62 -0.70 54099.32 88888.00 2016-10-04 09:54:49.000 278 12157.52 -0.78 54099.40 88888.00 2016-10-04 09:54:49.125 278 12157.45 -0.90 54099.50 88888.00 2016-10-04 09:54:49.250 278 12157.42 -1.05 54099.53 88888.00 2016-10-04 09:54:49.375 278 12157.45 -1.18 54099.57 88888.00 2016-10-04 09:54:49.500 278 12157.48 -1.30 54099.62 88888.00 2016-10-04 09:54:49.625 278 12157.42 -1.45 54099.68 88888.00 2016-10-04 09:54:49.750 278 12157.38 -1.55 54099.75 88888.00 2016-10-04 09:54:49.875 278 12157.45 -1.68 54099.80 88888.00 2016-10-04 09:54:50.000 278 12157.50 -1.82 54099.82 88888.00 2016-10-04 09:54:50.125 278 12157.55 -1.98 54099.85 88888.00 2016-10-04 09:54:50.250 278 12157.58 -2.12 54099.93 88888.00 2016-10-04 09:54:50.375 278 12157.60 -2.20 54099.95 88888.00 2016-10-04 09:54:50.500 278 12157.65 -2.30 54100.00 88888.00 2016-10-04 09:54:50.625 278 12157.73 -2.42 54100.03 88888.00 2016-10-04 09:54:50.750 278 12157.77 -2.52 54100.05 88888.00 2016-10-04 09:54:50.875 278 12157.80 -2.67 54100.12 88888.00 2016-10-04 09:54:51.000 278 12157.83 -2.77 54100.15 88888.00 2016-10-04 09:54:51.125 278 12157.95 -2.88 54100.20 88888.00 2016-10-04 09:54:51.250 278 12158.02 -3.00 54100.25 88888.00 2016-10-04 09:54:51.375 278 12158.12 -3.08 54100.28 88888.00 2016-10-04 09:54:51.500 278 12158.27 -3.17 54100.35 88888.00 2016-10-04 09:54:51.625 278 12158.33 -3.27 54100.40 88888.00 2016-10-04 09:54:51.750 278 12158.38 -3.40 54100.40 88888.00 2016-10-04 09:54:51.875 278 12158.42 -3.52 54100.43 88888.00 2016-10-04 09:54:52.000 278 12158.50 -3.62 54100.50 88888.00 2016-10-04 09:54:52.125 278 12158.60 -3.75 54100.55 88888.00 2016-10-04 09:54:52.250 278 12158.65 -3.90 54100.65 88888.00 2016-10-04 09:54:52.375 278 12158.75 -4.00 54100.68 88888.00 2016-10-04 09:54:52.500 278 12158.77 -4.10 54100.72 88888.00 2016-10-04 09:54:52.625 278 12158.77 -4.20 54100.78 88888.00 2016-10-04 09:54:52.750 278 12158.85 -4.28 54100.85 88888.00 2016-10-04 09:54:52.875 278 12158.88 -4.40 54100.90 88888.00 2016-10-04 09:54:53.000 278 12158.92 -4.53 54100.93 88888.00 2016-10-04 09:54:53.125 278 12158.95 -4.65 54101.03 88888.00 2016-10-04 09:54:53.250 278 12158.95 -4.80 54101.10 88888.00 2016-10-04 09:54:53.375 278 12159.02 -4.92 54101.15 88888.00 2016-10-04 09:54:53.500 278 12159.08 -5.05 54101.20 88888.00 2016-10-04 09:54:53.625 278 12159.10 -5.15 54101.30 88888.00 2016-10-04 09:54:53.750 278 12159.17 -5.25 54101.38 88888.00 2016-10-04 09:54:53.875 278 12159.20 -5.35 54101.45 88888.00 2016-10-04 09:54:54.000 278 12159.25 -5.47 54101.47 88888.00 2016-10-04 09:54:54.125 278 12159.30 -5.60 54101.53 88888.00 2016-10-04 09:54:54.250 278 12159.35 -5.67 54101.60 88888.00 2016-10-04 09:54:54.375 278 12159.40 -5.72 54101.65 88888.00 2016-10-04 09:54:54.500 278 12159.40 -5.78 54101.68 88888.00 2016-10-04 09:54:54.625 278 12159.45 -5.88 54101.72 88888.00 2016-10-04 09:54:54.750 278 12159.55 -5.90 54101.80 88888.00 2016-10-04 09:54:54.875 278 12159.52 -5.92 54101.82 88888.00 2016-10-04 09:54:55.000 278 12159.58 -5.97 54101.88 88888.00 2016-10-04 09:54:55.125 278 12159.62 -6.00 54101.93 88888.00 2016-10-04 09:54:55.250 278 12159.67 -6.03 54102.00 88888.00 2016-10-04 09:54:55.375 278 12159.73 -6.03 54102.05 88888.00 2016-10-04 09:54:55.500 278 12159.67 -6.05 54102.07 88888.00 2016-10-04 09:54:55.625 278 12159.70 -6.05 54102.10 88888.00 2016-10-04 09:54:55.750 278 12159.75 -6.03 54102.12 88888.00 2016-10-04 09:54:55.875 278 12159.67 -6.00 54102.18 88888.00 2016-10-04 09:54:56.000 278 12159.55 -5.95 54102.22 88888.00 2016-10-04 09:54:56.125 278 12159.55 -5.90 54102.25 88888.00 2016-10-04 09:54:56.250 278 12159.50 -5.85 54102.30 88888.00 2016-10-04 09:54:56.375 278 12159.50 -5.85 54102.30 88888.00 2016-10-04 09:54:56.500 278 12159.45 -5.83 54102.35 88888.00 2016-10-04 09:54:56.625 278 12159.38 -5.78 54102.35 88888.00 2016-10-04 09:54:56.750 278 12159.33 -5.78 54102.35 88888.00 2016-10-04 09:54:56.875 278 12159.25 -5.80 54102.43 88888.00 2016-10-04 09:54:57.000 278 12159.20 -5.80 54102.43 88888.00 2016-10-04 09:54:57.125 278 12159.20 -5.83 54102.50 88888.00 2016-10-04 09:54:57.250 278 12159.10 -5.85 54102.55 88888.00 2016-10-04 09:54:57.375 278 12159.02 -5.85 54102.57 88888.00 2016-10-04 09:54:57.500 278 12158.98 -5.90 54102.60 88888.00 2016-10-04 09:54:57.625 278 12158.90 -5.95 54102.62 88888.00 2016-10-04 09:54:57.750 278 12158.85 -5.97 54102.70 88888.00 2016-10-04 09:54:57.875 278 12158.80 -6.03 54102.78 88888.00 2016-10-04 09:54:58.000 278 12158.70 -6.12 54102.80 88888.00 2016-10-04 09:54:58.125 278 12158.67 -6.20 54102.85 88888.00 2016-10-04 09:54:58.250 278 12158.62 -6.33 54102.90 88888.00 2016-10-04 09:54:58.375 278 12158.58 -6.40 54102.97 88888.00 2016-10-04 09:54:58.500 278 12158.60 -6.55 54103.03 88888.00 2016-10-04 09:54:58.625 278 12158.65 -6.72 54103.10 88888.00 2016-10-04 09:54:58.750 278 12158.70 -6.85 54103.15 88888.00 2016-10-04 09:54:58.875 278 12158.75 -7.05 54103.22 88888.00 2016-10-04 09:54:59.000 278 12158.80 -7.22 54103.30 88888.00 2016-10-04 09:54:59.125 278 12158.85 -7.42 54103.38 88888.00 2016-10-04 09:54:59.250 278 12158.95 -7.67 54103.47 88888.00 2016-10-04 09:54:59.375 278 12159.08 -7.85 54103.55 88888.00 2016-10-04 09:54:59.500 278 12159.15 -8.03 54103.60 88888.00 2016-10-04 09:54:59.625 278 12159.12 -8.25 54103.70 88888.00 2016-10-04 09:54:59.750 278 12159.23 -8.47 54103.78 88888.00 2016-10-04 09:54:59.875 278 12159.40 -8.70 54103.90 88888.00 2016-10-04 09:55:00.000 278 12159.55 -8.93 54104.00 88888.00 2016-10-04 09:55:00.125 278 12159.65 -9.12 54104.10 88888.00 2016-10-04 09:55:00.250 278 12159.73 -9.40 54104.22 88888.00 2016-10-04 09:55:00.375 278 12159.90 -9.55 54104.30 88888.00 2016-10-04 09:55:00.500 278 12160.08 -9.78 54104.40 88888.00 2016-10-04 09:55:00.625 278 12160.25 -10.00 54104.50 88888.00 2016-10-04 09:55:00.750 278 12160.40 -10.18 54104.60 88888.00 2016-10-04 09:55:00.875 278 12160.50 -10.38 54104.68 88888.00 2016-10-04 09:55:01.000 278 12160.62 -10.55 54104.80 88888.00 2016-10-04 09:55:01.125 278 12160.70 -10.75 54104.93 88888.00 2016-10-04 09:55:01.250 278 12160.80 -10.90 54105.05 88888.00 2016-10-04 09:55:01.375 278 12160.95 -11.00 54105.10 88888.00 2016-10-04 09:55:01.500 278 12160.98 -11.15 54105.20 88888.00 2016-10-04 09:55:01.625 278 12161.02 -11.28 54105.30 88888.00 2016-10-04 09:55:01.750 278 12161.05 -11.38 54105.45 88888.00 2016-10-04 09:55:01.875 278 12161.08 -11.47 54105.55 88888.00 2016-10-04 09:55:02.000 278 12161.17 -11.55 54105.60 88888.00 2016-10-04 09:55:02.125 278 12161.25 -11.60 54105.68 88888.00 2016-10-04 09:55:02.250 278 12161.17 -11.68 54105.75 88888.00 2016-10-04 09:55:02.375 278 12161.17 -11.68 54105.82 88888.00 2016-10-04 09:55:02.500 278 12161.23 -11.70 54105.90 88888.00 2016-10-04 09:55:02.625 278 12161.23 -11.70 54105.95 88888.00 2016-10-04 09:55:02.750 278 12161.23 -11.70 54106.03 88888.00 2016-10-04 09:55:02.875 278 12161.25 -11.65 54106.10 88888.00 2016-10-04 09:55:03.000 278 12161.25 -11.65 54106.12 88888.00 2016-10-04 09:55:03.125 278 12161.25 -11.60 54106.18 88888.00 2016-10-04 09:55:03.250 278 12161.20 -11.57 54106.22 88888.00 2016-10-04 09:55:03.375 278 12161.15 -11.55 54106.25 88888.00 2016-10-04 09:55:03.500 278 12161.15 -11.50 54106.28 88888.00 2016-10-04 09:55:03.625 278 12161.25 -11.45 54106.32 88888.00 2016-10-04 09:55:03.750 278 12161.27 -11.43 54106.35 88888.00 2016-10-04 09:55:03.875 278 12161.33 -11.35 54106.38 88888.00 2016-10-04 09:55:04.000 278 12161.42 -11.30 54106.40 88888.00 2016-10-04 09:55:04.125 278 12161.48 -11.28 54106.40 88888.00 2016-10-04 09:55:04.250 278 12161.58 -11.22 54106.40 88888.00 2016-10-04 09:55:04.375 278 12161.67 -11.20 54106.45 88888.00 2016-10-04 09:55:04.500 278 12161.67 -11.22 54106.47 88888.00 2016-10-04 09:55:04.625 278 12161.73 -11.25 54106.53 88888.00 2016-10-04 09:55:04.750 278 12161.75 -11.30 54106.53 88888.00 2016-10-04 09:55:04.875 278 12161.80 -11.38 54106.55 88888.00 2016-10-04 09:55:05.000 278 12161.90 -11.47 54106.60 88888.00 2016-10-04 09:55:05.125 278 12161.98 -11.53 54106.62 88888.00 2016-10-04 09:55:05.250 278 12162.00 -11.68 54106.70 88888.00 2016-10-04 09:55:05.375 278 12162.08 -11.80 54106.75 88888.00 2016-10-04 09:55:05.500 278 12162.10 -11.90 54106.82 88888.00 2016-10-04 09:55:05.625 278 12162.15 -12.03 54106.88 88888.00 2016-10-04 09:55:05.750 278 12162.23 -12.15 54106.97 88888.00 2016-10-04 09:55:05.875 278 12162.25 -12.32 54107.03 88888.00 2016-10-04 09:55:06.000 278 12162.30 -12.47 54107.12 88888.00 2016-10-04 09:55:06.125 278 12162.30 -12.65 54107.20 88888.00 2016-10-04 09:55:06.250 278 12162.38 -12.88 54107.30 88888.00 2016-10-04 09:55:06.375 278 12162.50 -13.03 54107.35 88888.00 2016-10-04 09:55:06.500 278 12162.58 -13.22 54107.45 88888.00 2016-10-04 09:55:06.625 278 12162.55 -13.43 54107.55 88888.00 2016-10-04 09:55:06.750 278 12162.55 -13.60 54107.65 88888.00 2016-10-04 09:55:06.875 278 12162.58 -13.82 54107.78 88888.00 2016-10-04 09:55:07.000 278 12162.58 -14.05 54107.88 88888.00 2016-10-04 09:55:07.125 278 12162.62 -14.28 54107.97 88888.00 2016-10-04 09:55:07.250 278 12162.65 -14.53 54108.10 88888.00 2016-10-04 09:55:07.375 278 12162.73 -14.72 54108.20 88888.00 2016-10-04 09:55:07.500 278 12162.73 -14.93 54108.32 88888.00 2016-10-04 09:55:07.625 278 12162.73 -15.07 54108.43 88888.00 2016-10-04 09:55:07.750 278 12162.67 -15.22 54108.55 88888.00 2016-10-04 09:55:07.875 278 12162.70 -15.38 54108.68 88888.00 2016-10-04 09:55:08.000 278 12162.77 -15.53 54108.78 88888.00 2016-10-04 09:55:08.125 278 12162.77 -15.65 54108.88 88888.00 2016-10-04 09:55:08.250 278 12162.67 -15.80 54108.95 88888.00 2016-10-04 09:55:08.375 278 12162.62 -15.85 54109.05 88888.00 2016-10-04 09:55:08.500 278 12162.55 -15.90 54109.18 88888.00 2016-10-04 09:55:08.625 278 12162.50 -15.97 54109.22 88888.00 2016-10-04 09:55:08.750 278 12162.45 -15.97 54109.32 88888.00 2016-10-04 09:55:08.875 278 12162.45 -15.97 54109.43 88888.00 2016-10-04 09:55:09.000 278 12162.48 -16.00 54109.47 88888.00 2016-10-04 09:55:09.125 278 12162.45 -15.95 54109.55 88888.00 2016-10-04 09:55:09.250 278 12162.33 -15.88 54109.62 88888.00 2016-10-04 09:55:09.375 278 12162.27 -15.80 54109.65 88888.00 2016-10-04 09:55:09.500 278 12162.17 -15.70 54109.72 88888.00 2016-10-04 09:55:09.625 278 12162.10 -15.60 54109.78 88888.00 2016-10-04 09:55:09.750 278 12162.02 -15.45 54109.80 88888.00 2016-10-04 09:55:09.875 278 12161.88 -15.30 54109.85 88888.00 2016-10-04 09:55:10.000 278 12161.77 -15.10 54109.88 88888.00 2016-10-04 09:55:10.125 278 12161.70 -14.88 54109.95 88888.00 2016-10-04 09:55:10.250 278 12161.58 -14.65 54109.97 88888.00 2016-10-04 09:55:10.375 278 12161.50 -14.43 54109.97 88888.00 2016-10-04 09:55:10.500 278 12161.35 -14.22 54109.97 88888.00 2016-10-04 09:55:10.625 278 12161.17 -13.97 54110.00 88888.00 2016-10-04 09:55:10.750 278 12161.10 -13.72 54110.05 88888.00 2016-10-04 09:55:10.875 278 12161.02 -13.50 54110.07 88888.00 2016-10-04 09:55:11.000 278 12160.90 -13.28 54110.12 88888.00 2016-10-04 09:55:11.125 278 12160.80 -13.05 54110.12 88888.00 2016-10-04 09:55:11.250 278 12160.70 -12.88 54110.15 88888.00 2016-10-04 09:55:11.375 278 12160.65 -12.78 54110.18 88888.00 2016-10-04 09:55:11.500 278 12160.58 -12.62 54110.22 88888.00 2016-10-04 09:55:11.625 278 12160.52 -12.47 54110.25 88888.00 2016-10-04 09:55:11.750 278 12160.50 -12.38 54110.28 88888.00 2016-10-04 09:55:11.875 278 12160.42 -12.30 54110.35 88888.00 2016-10-04 09:55:12.000 278 12160.35 -12.20 54110.38 88888.00 2016-10-04 09:55:12.125 278 12160.35 -12.15 54110.43 88888.00 2016-10-04 09:55:12.250 278 12160.35 -12.10 54110.47 88888.00 2016-10-04 09:55:12.375 278 12160.35 -12.07 54110.50 88888.00 2016-10-04 09:55:12.500 278 12160.35 -12.07 54110.55 88888.00 2016-10-04 09:55:12.625 278 12160.38 -12.05 54110.62 88888.00 2016-10-04 09:55:12.750 278 12160.42 -12.07 54110.70 88888.00 2016-10-04 09:55:12.875 278 12160.45 -12.10 54110.75 88888.00 2016-10-04 09:55:13.000 278 12160.45 -12.18 54110.82 88888.00 2016-10-04 09:55:13.125 278 12160.48 -12.22 54110.88 88888.00 2016-10-04 09:55:13.250 278 12160.52 -12.35 54110.97 88888.00 2016-10-04 09:55:13.375 278 12160.62 -12.40 54111.05 88888.00 2016-10-04 09:55:13.500 278 12160.75 -12.47 54111.12 88888.00 2016-10-04 09:55:13.625 278 12160.85 -12.55 54111.20 88888.00 2016-10-04 09:55:13.750 278 12160.92 -12.68 54111.22 88888.00 2016-10-04 09:55:13.875 278 12161.02 -12.78 54111.30 88888.00 2016-10-04 09:55:14.000 278 12161.10 -12.88 54111.40 88888.00 2016-10-04 09:55:14.125 278 12161.17 -13.03 54111.50 88888.00 2016-10-04 09:55:14.250 278 12161.23 -13.22 54111.57 88888.00 2016-10-04 09:55:14.375 278 12161.30 -13.35 54111.65 88888.00 2016-10-04 09:55:14.500 278 12161.38 -13.50 54111.72 88888.00 2016-10-04 09:55:14.625 278 12161.45 -13.60 54111.80 88888.00 2016-10-04 09:55:14.750 278 12161.60 -13.72 54111.90 88888.00 2016-10-04 09:55:14.875 278 12161.62 -13.90 54111.97 88888.00 2016-10-04 09:55:15.000 278 12161.73 -13.97 54112.05 88888.00 2016-10-04 09:55:15.125 278 12161.80 -14.05 54112.07 88888.00 2016-10-04 09:55:15.250 278 12161.83 -14.18 54112.18 88888.00 2016-10-04 09:55:15.375 278 12161.88 -14.20 54112.22 88888.00 2016-10-04 09:55:15.500 278 12161.88 -14.25 54112.30 88888.00 2016-10-04 09:55:15.625 278 12161.83 -14.30 54112.38 88888.00 2016-10-04 09:55:15.750 278 12161.88 -14.32 54112.43 88888.00 2016-10-04 09:55:15.875 278 12161.90 -14.32 54112.47 88888.00 2016-10-04 09:55:16.000 278 12161.88 -14.32 54112.53 88888.00 2016-10-04 09:55:16.125 278 12161.77 -14.30 54112.55 88888.00 2016-10-04 09:55:16.250 278 12161.77 -14.30 54112.65 88888.00 2016-10-04 09:55:16.375 278 12161.77 -14.25 54112.70 88888.00 2016-10-04 09:55:16.500 278 12161.75 -14.20 54112.72 88888.00 2016-10-04 09:55:16.625 278 12161.77 -14.12 54112.78 88888.00 2016-10-04 09:55:16.750 278 12161.85 -14.05 54112.78 88888.00 2016-10-04 09:55:16.875 278 12161.77 -13.97 54112.82 88888.00 2016-10-04 09:55:17.000 278 12161.70 -13.90 54112.88 88888.00 2016-10-04 09:55:17.125 278 12161.65 -13.85 54112.93 88888.00 2016-10-04 09:55:17.250 278 12161.60 -13.80 54112.95 88888.00 2016-10-04 09:55:17.375 278 12161.55 -13.70 54112.95 88888.00 2016-10-04 09:55:17.500 278 12161.42 -13.68 54113.00 88888.00 2016-10-04 09:55:17.625 278 12161.42 -13.60 54113.00 88888.00 2016-10-04 09:55:17.750 278 12161.52 -13.47 54113.03 88888.00 2016-10-04 09:55:17.875 278 12161.58 -13.40 54113.07 88888.00 2016-10-04 09:55:18.000 278 12161.60 -13.32 54113.10 88888.00 2016-10-04 09:55:18.125 278 12161.48 -13.25 54113.12 88888.00 2016-10-04 09:55:18.250 278 12161.38 -13.22 54113.15 88888.00 2016-10-04 09:55:18.375 278 12161.40 -13.15 54113.18 88888.00 2016-10-04 09:55:18.500 278 12161.45 -13.07 54113.25 88888.00 2016-10-04 09:55:18.625 278 12161.52 -13.00 54113.25 88888.00 2016-10-04 09:55:18.750 278 12161.55 -12.95 54113.30 88888.00 2016-10-04 09:55:18.875 278 12161.52 -12.85 54113.32 88888.00 2016-10-04 09:55:19.000 278 12161.58 -12.80 54113.38 88888.00 2016-10-04 09:55:19.125 278 12161.58 -12.75 54113.45 88888.00 2016-10-04 09:55:19.250 278 12161.58 -12.75 54113.47 88888.00 2016-10-04 09:55:19.375 278 12161.58 -12.68 54113.50 88888.00 2016-10-04 09:55:19.500 278 12161.60 -12.65 54113.55 88888.00 2016-10-04 09:55:19.625 278 12161.65 -12.60 54113.60 88888.00 2016-10-04 09:55:19.750 278 12161.70 -12.57 54113.62 88888.00 2016-10-04 09:55:19.875 278 12161.70 -12.57 54113.70 88888.00 2016-10-04 09:55:20.000 278 12161.73 -12.55 54113.72 88888.00 2016-10-04 09:55:20.125 278 12161.80 -12.55 54113.78 88888.00 2016-10-04 09:55:20.250 278 12161.77 -12.60 54113.85 88888.00 2016-10-04 09:55:20.375 278 12161.88 -12.62 54113.90 88888.00 2016-10-04 09:55:20.500 278 12161.92 -12.65 54113.97 88888.00 2016-10-04 09:55:20.625 278 12162.00 -12.70 54114.03 88888.00 2016-10-04 09:55:20.750 278 12162.08 -12.78 54114.05 88888.00 2016-10-04 09:55:20.875 278 12162.15 -12.82 54114.12 88888.00 2016-10-04 09:55:21.000 278 12162.25 -12.90 54114.18 88888.00 2016-10-04 09:55:21.125 278 12162.38 -12.95 54114.22 88888.00 2016-10-04 09:55:21.250 278 12162.48 -13.05 54114.32 88888.00 2016-10-04 09:55:21.375 278 12162.60 -13.10 54114.35 88888.00 2016-10-04 09:55:21.500 278 12162.67 -13.15 54114.40 88888.00 2016-10-04 09:55:21.625 278 12162.75 -13.25 54114.47 88888.00 2016-10-04 09:55:21.750 278 12162.83 -13.30 54114.50 88888.00 2016-10-04 09:55:21.875 278 12162.90 -13.35 54114.60 88888.00 2016-10-04 09:55:22.000 278 12163.00 -13.40 54114.62 88888.00 2016-10-04 09:55:22.125 278 12163.17 -13.45 54114.68 88888.00 2016-10-04 09:55:22.250 278 12163.30 -13.50 54114.75 88888.00 2016-10-04 09:55:22.375 278 12163.48 -13.50 54114.80 88888.00 2016-10-04 09:55:22.500 278 12163.65 -13.53 54114.82 88888.00 2016-10-04 09:55:22.625 278 12163.75 -13.53 54114.88 88888.00 2016-10-04 09:55:22.750 278 12163.88 -13.53 54114.95 88888.00 2016-10-04 09:55:22.875 278 12164.00 -13.53 54114.97 88888.00 2016-10-04 09:55:23.000 278 12164.15 -13.50 54115.00 88888.00 2016-10-04 09:55:23.125 278 12164.25 -13.43 54115.05 88888.00 2016-10-04 09:55:23.250 278 12164.30 -13.38 54115.10 88888.00 2016-10-04 09:55:23.375 278 12164.42 -13.32 54115.15 88888.00 2016-10-04 09:55:23.500 278 12164.52 -13.22 54115.15 88888.00 2016-10-04 09:55:23.625 278 12164.62 -13.12 54115.20 88888.00 2016-10-04 09:55:23.750 278 12164.77 -13.03 54115.20 88888.00 2016-10-04 09:55:23.875 278 12164.83 -12.95 54115.20 88888.00 2016-10-04 09:55:24.000 278 12164.88 -12.85 54115.25 88888.00 2016-10-04 09:55:24.125 278 12164.92 -12.75 54115.30 88888.00 2016-10-04 09:55:24.250 278 12164.98 -12.62 54115.32 88888.00 2016-10-04 09:55:24.375 278 12164.95 -12.55 54115.32 88888.00 2016-10-04 09:55:24.500 278 12164.90 -12.47 54115.32 88888.00 2016-10-04 09:55:24.625 278 12164.92 -12.35 54115.35 88888.00 2016-10-04 09:55:24.750 278 12165.10 -12.22 54115.40 88888.00 2016-10-04 09:55:24.875 278 12165.12 -12.10 54115.43 88888.00 2016-10-04 09:55:25.000 278 12165.15 -12.00 54115.43 88888.00 2016-10-04 09:55:25.125 278 12165.23 -11.95 54115.43 88888.00 2016-10-04 09:55:25.250 278 12165.27 -11.93 54115.45 88888.00 2016-10-04 09:55:25.375 278 12165.27 -11.85 54115.45 88888.00 2016-10-04 09:55:25.500 278 12165.33 -11.80 54115.47 88888.00 2016-10-04 09:55:25.625 278 12165.42 -11.72 54115.47 88888.00 2016-10-04 09:55:25.750 278 12165.42 -11.65 54115.50 88888.00 2016-10-04 09:55:25.875 278 12165.42 -11.57 54115.50 88888.00 2016-10-04 09:55:26.000 278 12165.52 -11.50 54115.53 88888.00 2016-10-04 09:55:26.125 278 12165.60 -11.43 54115.57 88888.00 2016-10-04 09:55:26.250 278 12165.58 -11.35 54115.57 88888.00 2016-10-04 09:55:26.375 278 12165.65 -11.25 54115.60 88888.00 2016-10-04 09:55:26.500 278 12165.80 -11.20 54115.65 88888.00 2016-10-04 09:55:26.625 278 12165.92 -11.12 54115.65 88888.00 2016-10-04 09:55:26.750 278 12165.90 -11.03 54115.68 88888.00 2016-10-04 09:55:26.875 278 12165.95 -10.95 54115.72 88888.00 2016-10-04 09:55:27.000 278 12165.95 -10.90 54115.72 88888.00 2016-10-04 09:55:27.125 278 12165.95 -10.85 54115.78 88888.00 2016-10-04 09:55:27.250 278 12165.98 -10.78 54115.82 88888.00 2016-10-04 09:55:27.375 278 12166.05 -10.72 54115.88 88888.00 2016-10-04 09:55:27.500 278 12166.00 -10.65 54115.93 88888.00 2016-10-04 09:55:27.625 278 12166.02 -10.60 54115.95 88888.00 2016-10-04 09:55:27.750 278 12166.00 -10.57 54116.00 88888.00 2016-10-04 09:55:27.875 278 12165.95 -10.53 54116.05 88888.00 2016-10-04 09:55:28.000 278 12165.95 -10.53 54116.07 88888.00 2016-10-04 09:55:28.125 278 12166.05 -10.47 54116.12 88888.00 2016-10-04 09:55:28.250 278 12166.10 -10.47 54116.18 88888.00 2016-10-04 09:55:28.375 278 12166.20 -10.43 54116.25 88888.00 2016-10-04 09:55:28.500 278 12166.27 -10.43 54116.28 88888.00 2016-10-04 09:55:28.625 278 12166.35 -10.40 54116.28 88888.00 2016-10-04 09:55:28.750 278 12166.40 -10.40 54116.32 88888.00 2016-10-04 09:55:28.875 278 12166.45 -10.40 54116.38 88888.00 2016-10-04 09:55:29.000 278 12166.58 -10.43 54116.43 88888.00 2016-10-04 09:55:29.125 278 12166.75 -10.40 54116.45 88888.00 2016-10-04 09:55:29.250 278 12166.88 -10.38 54116.50 88888.00 2016-10-04 09:55:29.375 278 12167.02 -10.32 54116.53 88888.00 2016-10-04 09:55:29.500 278 12167.12 -10.28 54116.55 88888.00 2016-10-04 09:55:29.625 278 12167.30 -10.18 54116.57 88888.00 2016-10-04 09:55:29.750 278 12167.50 -10.12 54116.62 88888.00 2016-10-04 09:55:29.875 278 12167.65 -10.03 54116.68 88888.00 2016-10-04 09:55:30.000 278 12167.73 -9.93 54116.68 88888.00 2016-10-04 09:55:30.125 278 12167.88 -9.72 54116.68 88888.00 2016-10-04 09:55:30.250 278 12168.10 -9.57 54116.70 88888.00 2016-10-04 09:55:30.375 278 12168.27 -9.43 54116.70 88888.00 2016-10-04 09:55:30.500 278 12168.40 -9.28 54116.70 88888.00 2016-10-04 09:55:30.625 278 12168.55 -9.12 54116.72 88888.00 2016-10-04 09:55:30.750 278 12168.67 -8.93 54116.75 88888.00 2016-10-04 09:55:30.875 278 12168.73 -8.75 54116.78 88888.00 2016-10-04 09:55:31.000 278 12168.75 -8.60 54116.78 88888.00 2016-10-04 09:55:31.125 278 12168.83 -8.43 54116.82 88888.00 2016-10-04 09:55:31.250 278 12168.85 -8.28 54116.85 88888.00 2016-10-04 09:55:31.375 278 12168.90 -8.10 54116.88 88888.00 2016-10-04 09:55:31.500 278 12168.95 -7.95 54116.90 88888.00 2016-10-04 09:55:31.625 278 12168.95 -7.78 54116.90 88888.00 2016-10-04 09:55:31.750 278 12168.95 -7.65 54116.95 88888.00 2016-10-04 09:55:31.875 278 12168.92 -7.55 54116.95 88888.00 2016-10-04 09:55:32.000 278 12168.95 -7.40 54116.97 88888.00 2016-10-04 09:55:32.125 278 12168.98 -7.28 54117.03 88888.00 2016-10-04 09:55:32.250 278 12168.92 -7.17 54117.10 88888.00 2016-10-04 09:55:32.375 278 12168.95 -7.08 54117.15 88888.00 2016-10-04 09:55:32.500 278 12168.95 -7.03 54117.15 88888.00 2016-10-04 09:55:32.625 278 12168.85 -6.92 54117.18 88888.00 2016-10-04 09:55:32.750 278 12168.80 -6.90 54117.22 88888.00 2016-10-04 09:55:32.875 278 12168.80 -6.85 54117.28 88888.00 2016-10-04 09:55:33.000 278 12168.83 -6.85 54117.35 88888.00 2016-10-04 09:55:33.125 278 12168.88 -6.85 54117.40 88888.00 2016-10-04 09:55:33.250 278 12168.85 -6.85 54117.45 88888.00 2016-10-04 09:55:33.375 278 12168.85 -6.85 54117.47 88888.00 2016-10-04 09:55:33.500 278 12168.85 -6.88 54117.53 88888.00 2016-10-04 09:55:33.625 278 12168.85 -6.95 54117.57 88888.00 2016-10-04 09:55:33.750 278 12168.92 -7.00 54117.60 88888.00 2016-10-04 09:55:33.875 278 12169.00 -7.10 54117.62 88888.00 2016-10-04 09:55:34.000 278 12169.10 -7.20 54117.65 88888.00 2016-10-04 09:55:34.125 278 12169.20 -7.30 54117.75 88888.00 2016-10-04 09:55:34.250 278 12169.25 -7.45 54117.85 88888.00 2016-10-04 09:55:34.375 278 12169.27 -7.55 54117.88 88888.00 2016-10-04 09:55:34.500 278 12169.35 -7.70 54117.93 88888.00 2016-10-04 09:55:34.625 278 12169.48 -7.85 54117.95 88888.00 2016-10-04 09:55:34.750 278 12169.55 -7.95 54118.00 88888.00 2016-10-04 09:55:34.875 278 12169.60 -8.05 54118.07 88888.00 2016-10-04 09:55:35.000 278 12169.67 -8.15 54118.12 88888.00 2016-10-04 09:55:35.125 278 12169.65 -8.25 54118.18 88888.00 2016-10-04 09:55:35.250 278 12169.65 -8.28 54118.28 88888.00 2016-10-04 09:55:35.375 278 12169.70 -8.28 54118.30 88888.00 2016-10-04 09:55:35.500 278 12169.73 -8.28 54118.32 88888.00 2016-10-04 09:55:35.625 278 12169.77 -8.20 54118.38 88888.00 2016-10-04 09:55:35.750 278 12169.85 -8.20 54118.43 88888.00 2016-10-04 09:55:35.875 278 12169.88 -8.15 54118.47 88888.00 2016-10-04 09:55:36.000 278 12169.88 -8.10 54118.53 88888.00 2016-10-04 09:55:36.125 278 12169.85 -8.00 54118.55 88888.00 2016-10-04 09:55:36.250 278 12169.77 -7.88 54118.62 88888.00 2016-10-04 09:55:36.375 278 12169.73 -7.72 54118.65 88888.00 2016-10-04 09:55:36.500 278 12169.73 -7.55 54118.72 88888.00 2016-10-04 09:55:36.625 278 12169.70 -7.35 54118.80 88888.00 2016-10-04 09:55:36.750 278 12169.62 -7.20 54118.80 88888.00 2016-10-04 09:55:36.875 278 12169.52 -7.00 54118.85 88888.00 2016-10-04 09:55:37.000 278 12169.48 -6.75 54118.85 88888.00 2016-10-04 09:55:37.125 278 12169.42 -6.50 54118.90 88888.00 2016-10-04 09:55:37.250 278 12169.30 -6.28 54118.97 88888.00 2016-10-04 09:55:37.375 278 12169.27 -6.05 54118.95 88888.00 2016-10-04 09:55:37.500 278 12169.27 -5.80 54118.97 88888.00 2016-10-04 09:55:37.625 278 12169.25 -5.60 54119.00 88888.00 2016-10-04 09:55:37.750 278 12169.15 -5.40 54119.03 88888.00 2016-10-04 09:55:37.875 278 12169.12 -5.17 54119.07 88888.00 2016-10-04 09:55:38.000 278 12169.17 -5.00 54119.07 88888.00 2016-10-04 09:55:38.125 278 12169.12 -4.83 54119.07 88888.00 2016-10-04 09:55:38.250 278 12169.02 -4.65 54119.12 88888.00 2016-10-04 09:55:38.375 278 12169.08 -4.53 54119.15 88888.00 2016-10-04 09:55:38.500 278 12169.10 -4.40 54119.20 88888.00 2016-10-04 09:55:38.625 278 12169.12 -4.35 54119.20 88888.00 2016-10-04 09:55:38.750 278 12169.20 -4.25 54119.22 88888.00 2016-10-04 09:55:38.875 278 12169.23 -4.17 54119.25 88888.00 2016-10-04 09:55:39.000 278 12169.20 -4.12 54119.25 88888.00 2016-10-04 09:55:39.125 278 12169.20 -4.10 54119.28 88888.00 2016-10-04 09:55:39.250 278 12169.25 -4.08 54119.32 88888.00 2016-10-04 09:55:39.375 278 12169.33 -4.00 54119.35 88888.00 2016-10-04 09:55:39.500 278 12169.45 -4.05 54119.40 88888.00 2016-10-04 09:55:39.625 278 12169.38 -4.05 54119.43 88888.00 2016-10-04 09:55:39.750 278 12169.38 -4.05 54119.45 88888.00 2016-10-04 09:55:39.875 278 12169.30 -4.03 54119.50 88888.00 2016-10-04 09:55:40.000 278 12169.23 -4.05 54119.55 88888.00 2016-10-04 09:55:40.125 278 12169.15 -4.03 54119.60 88888.00 2016-10-04 09:55:40.250 278 12169.08 -4.03 54119.65 88888.00 2016-10-04 09:55:40.375 278 12169.08 -4.00 54119.68 88888.00 2016-10-04 09:55:40.500 278 12168.95 -3.95 54119.72 88888.00 2016-10-04 09:55:40.625 278 12168.85 -3.92 54119.80 88888.00 2016-10-04 09:55:40.750 278 12168.77 -3.85 54119.88 88888.00 2016-10-04 09:55:40.875 278 12168.73 -3.75 54119.95 88888.00 2016-10-04 09:55:41.000 278 12168.67 -3.67 54119.97 88888.00 2016-10-04 09:55:41.125 278 12168.60 -3.58 54120.03 88888.00 2016-10-04 09:55:41.250 278 12168.50 -3.42 54120.07 88888.00 2016-10-04 09:55:41.375 278 12168.40 -3.25 54120.15 88888.00 2016-10-04 09:55:41.500 278 12168.27 -3.10 54120.15 88888.00 2016-10-04 09:55:41.625 278 12168.15 -2.90 54120.22 88888.00 2016-10-04 09:55:41.750 278 12168.08 -2.65 54120.25 88888.00 2016-10-04 09:55:41.875 278 12168.00 -2.40 54120.30 88888.00 2016-10-04 09:55:42.000 278 12167.92 -2.15 54120.32 88888.00 2016-10-04 09:55:42.125 278 12167.83 -1.88 54120.40 88888.00 2016-10-04 09:55:42.250 278 12167.73 -1.55 54120.45 88888.00 2016-10-04 09:55:42.375 278 12167.65 -1.23 54120.45 88888.00 2016-10-04 09:55:42.500 278 12167.55 -0.93 54120.50 88888.00 2016-10-04 09:55:42.625 278 12167.48 -0.65 54120.53 88888.00 2016-10-04 09:55:42.750 278 12167.42 -0.35 54120.55 88888.00 2016-10-04 09:55:42.875 278 12167.42 -0.03 54120.57 88888.00 2016-10-04 09:55:43.000 278 12167.40 0.25 54120.62 88888.00 2016-10-04 09:55:43.125 278 12167.38 0.50 54120.65 88888.00 2016-10-04 09:55:43.250 278 12167.27 0.72 54120.70 88888.00 2016-10-04 09:55:43.375 278 12167.25 0.95 54120.68 88888.00 2016-10-04 09:55:43.500 278 12167.25 1.15 54120.72 88888.00 2016-10-04 09:55:43.625 278 12167.30 1.32 54120.75 88888.00 2016-10-04 09:55:43.750 278 12167.35 1.52 54120.78 88888.00 2016-10-04 09:55:43.875 278 12167.45 1.62 54120.78 88888.00 2016-10-04 09:55:44.000 278 12167.42 1.70 54120.80 88888.00 2016-10-04 09:55:44.125 278 12167.50 1.75 54120.82 88888.00 2016-10-04 09:55:44.250 278 12167.62 1.75 54120.85 88888.00 2016-10-04 09:55:44.375 278 12167.73 1.70 54120.88 88888.00 2016-10-04 09:55:44.500 278 12167.85 1.62 54120.93 88888.00 2016-10-04 09:55:44.625 278 12167.98 1.57 54120.95 88888.00 2016-10-04 09:55:44.750 278 12168.08 1.40 54121.03 88888.00 2016-10-04 09:55:44.875 278 12168.20 1.20 54121.05 88888.00 2016-10-04 09:55:45.000 278 12168.35 0.97 54121.10 88888.00 2016-10-04 09:55:45.125 278 12168.50 0.75 54121.18 88888.00 2016-10-04 09:55:45.250 278 12168.62 0.40 54121.22 88888.00 2016-10-04 09:55:45.375 278 12168.77 0.15 54121.28 88888.00 2016-10-04 09:55:45.500 278 12168.90 -0.07 54121.38 88888.00 2016-10-04 09:55:45.625 278 12169.02 -0.40 54121.50 88888.00 2016-10-04 09:55:45.750 278 12169.12 -0.70 54121.57 88888.00 2016-10-04 09:55:45.875 278 12169.23 -0.97 54121.65 88888.00 2016-10-04 09:55:46.000 278 12169.35 -1.25 54121.72 88888.00 2016-10-04 09:55:46.125 278 12169.40 -1.50 54121.85 88888.00 2016-10-04 09:55:46.250 278 12169.42 -1.85 54121.93 88888.00 2016-10-04 09:55:46.375 278 12169.52 -2.05 54122.00 88888.00 2016-10-04 09:55:46.500 278 12169.55 -2.27 54122.10 88888.00 2016-10-04 09:55:46.625 278 12169.58 -2.48 54122.28 88888.00 2016-10-04 09:55:46.750 278 12169.58 -2.62 54122.38 88888.00 2016-10-04 09:55:46.875 278 12169.58 -2.77 54122.45 88888.00 2016-10-04 09:55:47.000 278 12169.58 -2.90 54122.55 88888.00 2016-10-04 09:55:47.125 278 12169.52 -3.05 54122.65 88888.00 2016-10-04 09:55:47.250 278 12169.40 -3.15 54122.78 88888.00 2016-10-04 09:55:47.375 278 12169.40 -3.20 54122.82 88888.00 2016-10-04 09:55:47.500 278 12169.40 -3.25 54122.95 88888.00 2016-10-04 09:55:47.625 278 12169.35 -3.25 54123.05 88888.00 2016-10-04 09:55:47.750 278 12169.33 -3.25 54123.12 88888.00 2016-10-04 09:55:47.875 278 12169.27 -3.20 54123.22 88888.00 2016-10-04 09:55:48.000 278 12169.27 -3.17 54123.32 88888.00 2016-10-04 09:55:48.125 278 12169.27 -3.08 54123.40 88888.00 2016-10-04 09:55:48.250 278 12169.20 -3.02 54123.50 88888.00 2016-10-04 09:55:48.375 278 12169.17 -2.90 54123.55 88888.00 2016-10-04 09:55:48.500 278 12169.10 -2.80 54123.62 88888.00 2016-10-04 09:55:48.625 278 12169.12 -2.70 54123.65 88888.00 2016-10-04 09:55:48.750 278 12169.15 -2.60 54123.70 88888.00 2016-10-04 09:55:48.875 278 12169.23 -2.50 54123.75 88888.00 2016-10-04 09:55:49.000 278 12169.27 -2.38 54123.80 88888.00 2016-10-04 09:55:49.125 278 12169.35 -2.27 54123.85 88888.00 2016-10-04 09:55:49.250 278 12169.48 -2.15 54123.93 88888.00 2016-10-04 09:55:49.375 278 12169.60 -2.02 54123.93 88888.00 2016-10-04 09:55:49.500 278 12169.73 -1.93 54123.90 88888.00 2016-10-04 09:55:49.625 278 12169.83 -1.82 54123.90 88888.00 2016-10-04 09:55:49.750 278 12169.98 -1.70 54123.93 88888.00 2016-10-04 09:55:49.875 278 12170.08 -1.62 54123.90 88888.00 2016-10-04 09:55:50.000 278 12170.23 -1.52 54123.88 88888.00 2016-10-04 09:55:50.125 278 12170.42 -1.40 54123.90 88888.00 2016-10-04 09:55:50.250 278 12170.52 -1.32 54123.90 88888.00 2016-10-04 09:55:50.375 278 12170.62 -1.23 54123.93 88888.00 2016-10-04 09:55:50.500 278 12170.73 -1.07 54123.93 88888.00 2016-10-04 09:55:50.625 278 12170.80 -0.93 54123.93 88888.00 2016-10-04 09:55:50.750 278 12170.85 -0.78 54123.93 88888.00 2016-10-04 09:55:50.875 278 12170.92 -0.60 54123.93 88888.00 2016-10-04 09:55:51.000 278 12170.98 -0.42 54123.95 88888.00 2016-10-04 09:55:51.125 278 12170.92 -0.23 54123.95 88888.00 2016-10-04 09:55:51.250 278 12170.88 0.00 54123.93 88888.00 2016-10-04 09:55:51.375 278 12170.85 0.17 54123.95 88888.00 2016-10-04 09:55:51.500 278 12170.80 0.47 54123.95 88888.00 2016-10-04 09:55:51.625 278 12170.75 0.75 54123.95 88888.00 2016-10-04 09:55:51.750 278 12170.75 1.00 54123.97 88888.00 2016-10-04 09:55:51.875 278 12170.60 1.32 54123.95 88888.00 2016-10-04 09:55:52.000 278 12170.38 1.65 54123.95 88888.00 2016-10-04 09:55:52.125 278 12170.20 1.98 54123.93 88888.00 2016-10-04 09:55:52.250 278 12170.05 2.33 54123.95 88888.00 2016-10-04 09:55:52.375 278 12169.95 2.58 54123.95 88888.00 2016-10-04 09:55:52.500 278 12169.77 2.88 54123.93 88888.00 2016-10-04 09:55:52.625 278 12169.62 3.23 54123.93 88888.00 2016-10-04 09:55:52.750 278 12169.48 3.52 54123.93 88888.00 2016-10-04 09:55:52.875 278 12169.27 3.83 54123.90 88888.00 2016-10-04 09:55:53.000 278 12169.10 4.10 54123.88 88888.00 2016-10-04 09:55:53.125 278 12169.00 4.35 54123.88 88888.00 2016-10-04 09:55:53.250 278 12168.88 4.60 54123.88 88888.00 2016-10-04 09:55:53.375 278 12168.80 4.80 54123.85 88888.00 2016-10-04 09:55:53.500 278 12168.73 5.00 54123.82 88888.00 2016-10-04 09:55:53.625 278 12168.65 5.17 54123.80 88888.00 2016-10-04 09:55:53.750 278 12168.58 5.33 54123.85 88888.00 2016-10-04 09:55:53.875 278 12168.60 5.42 54123.82 88888.00 2016-10-04 09:55:54.000 278 12168.62 5.47 54123.82 88888.00 2016-10-04 09:55:54.125 278 12168.70 5.55 54123.85 88888.00 2016-10-04 09:55:54.250 278 12168.77 5.55 54123.88 88888.00 2016-10-04 09:55:54.375 278 12168.80 5.58 54123.88 88888.00 2016-10-04 09:55:54.500 278 12168.85 5.55 54123.90 88888.00 2016-10-04 09:55:54.625 278 12168.88 5.53 54123.88 88888.00 2016-10-04 09:55:54.750 278 12168.92 5.45 54123.90 88888.00 2016-10-04 09:55:54.875 278 12168.98 5.35 54123.95 88888.00 2016-10-04 09:55:55.000 278 12169.00 5.20 54123.97 88888.00 2016-10-04 09:55:55.125 278 12168.98 5.08 54124.03 88888.00 2016-10-04 09:55:55.250 278 12168.92 5.03 54124.07 88888.00 2016-10-04 09:55:55.375 278 12168.90 4.95 54124.10 88888.00 2016-10-04 09:55:55.500 278 12168.92 4.85 54124.18 88888.00 2016-10-04 09:55:55.625 278 12168.92 4.78 54124.22 88888.00 2016-10-04 09:55:55.750 278 12169.00 4.67 54124.25 88888.00 2016-10-04 09:55:55.875 278 12168.95 4.60 54124.30 88888.00 2016-10-04 09:55:56.000 278 12168.92 4.55 54124.35 88888.00 2016-10-04 09:55:56.125 278 12168.95 4.47 54124.40 88888.00 2016-10-04 09:55:56.250 278 12168.85 4.33 54124.50 88888.00 2016-10-04 09:55:56.375 278 12168.80 4.25 54124.57 88888.00 2016-10-04 09:55:56.500 278 12168.77 4.17 54124.65 88888.00 2016-10-04 09:55:56.625 278 12168.73 4.10 54124.72 88888.00 2016-10-04 09:55:56.750 278 12168.62 4.00 54124.78 88888.00 2016-10-04 09:55:56.875 278 12168.58 3.90 54124.88 88888.00 2016-10-04 09:55:57.000 278 12168.48 3.83 54124.95 88888.00 2016-10-04 09:55:57.125 278 12168.42 3.75 54125.05 88888.00 2016-10-04 09:55:57.250 278 12168.30 3.65 54125.15 88888.00 2016-10-04 09:55:57.375 278 12168.25 3.55 54125.20 88888.00 2016-10-04 09:55:57.500 278 12168.17 3.48 54125.25 88888.00 2016-10-04 09:55:57.625 278 12168.15 3.35 54125.32 88888.00 2016-10-04 09:55:57.750 278 12168.10 3.20 54125.38 88888.00 2016-10-04 09:55:57.875 278 12168.02 3.08 54125.47 88888.00 2016-10-04 09:55:58.000 278 12168.00 2.92 54125.55 88888.00 2016-10-04 09:55:58.125 278 12167.98 2.75 54125.65 88888.00 2016-10-04 09:55:58.250 278 12167.95 2.52 54125.78 88888.00 2016-10-04 09:55:58.375 278 12167.98 2.35 54125.82 88888.00 2016-10-04 09:55:58.500 278 12167.90 2.17 54125.85 88888.00 2016-10-04 09:55:58.625 278 12167.85 1.98 54125.93 88888.00 2016-10-04 09:55:58.750 278 12167.90 1.82 54126.00 88888.00 2016-10-04 09:55:58.875 278 12167.95 1.73 54126.10 88888.00 2016-10-04 09:55:59.000 278 12167.92 1.57 54126.12 88888.00 2016-10-04 09:55:59.125 278 12167.83 1.40 54126.18 88888.00 2016-10-04 09:55:59.250 278 12167.75 1.25 54126.25 88888.00 2016-10-04 09:55:59.375 278 12167.83 1.20 54126.28 88888.00 2016-10-04 09:55:59.500 278 12167.90 1.12 54126.35 88888.00 2016-10-04 09:55:59.625 278 12167.95 1.02 54126.38 88888.00 2016-10-04 09:55:59.750 278 12167.90 0.95 54126.45 88888.00 2016-10-04 09:55:59.875 278 12167.83 0.90 54126.47 88888.00 2016-10-04 09:56:00.000 278 12167.77 0.82 54126.50 88888.00 2016-10-04 09:56:00.125 278 12167.77 0.78 54126.53 88888.00 2016-10-04 09:56:00.250 278 12167.73 0.75 54126.55 88888.00 2016-10-04 09:56:00.375 278 12167.65 0.75 54126.60 88888.00 2016-10-04 09:56:00.500 278 12167.55 0.78 54126.62 88888.00 2016-10-04 09:56:00.625 278 12167.50 0.80 54126.65 88888.00 2016-10-04 09:56:00.750 278 12167.42 0.82 54126.70 88888.00 2016-10-04 09:56:00.875 278 12167.33 0.82 54126.70 88888.00 2016-10-04 09:56:01.000 278 12167.27 0.85 54126.75 88888.00 2016-10-04 09:56:01.125 278 12167.23 0.90 54126.75 88888.00 2016-10-04 09:56:01.250 278 12167.10 0.93 54126.78 88888.00 2016-10-04 09:56:01.375 278 12167.02 1.00 54126.80 88888.00 2016-10-04 09:56:01.500 278 12166.98 1.05 54126.80 88888.00 2016-10-04 09:56:01.625 278 12166.95 1.10 54126.82 88888.00 2016-10-04 09:56:01.750 278 12166.90 1.12 54126.85 88888.00 2016-10-04 09:56:01.875 278 12166.77 1.10 54126.82 88888.00 2016-10-04 09:56:02.000 278 12166.70 1.10 54126.85 88888.00 2016-10-04 09:56:02.125 278 12166.67 1.07 54126.90 88888.00 2016-10-04 09:56:02.250 278 12166.62 1.02 54126.93 88888.00 2016-10-04 09:56:02.375 278 12166.55 0.97 54126.93 88888.00 2016-10-04 09:56:02.500 278 12166.55 0.90 54126.97 88888.00 2016-10-04 09:56:02.625 278 12166.55 0.82 54127.00 88888.00 2016-10-04 09:56:02.750 278 12166.55 0.72 54127.03 88888.00 2016-10-04 09:56:02.875 278 12166.52 0.57 54127.07 88888.00 2016-10-04 09:56:03.000 278 12166.48 0.40 54127.12 88888.00 2016-10-04 09:56:03.125 278 12166.35 0.28 54127.18 88888.00 2016-10-04 09:56:03.250 278 12166.23 0.05 54127.25 88888.00 2016-10-04 09:56:03.375 278 12166.17 -0.05 54127.28 88888.00 2016-10-04 09:56:03.500 278 12166.12 -0.23 54127.40 88888.00 2016-10-04 09:56:03.625 278 12166.05 -0.38 54127.50 88888.00 2016-10-04 09:56:03.750 278 12165.88 -0.57 54127.60 88888.00 2016-10-04 09:56:03.875 278 12165.70 -0.78 54127.72 88888.00 2016-10-04 09:56:04.000 278 12165.50 -0.93 54127.82 88888.00 2016-10-04 09:56:04.125 278 12165.25 -1.15 54127.95 88888.00 2016-10-04 09:56:04.250 278 12165.00 -1.38 54128.07 88888.00 2016-10-04 09:56:04.375 278 12164.77 -1.50 54128.20 88888.00 2016-10-04 09:56:04.500 278 12164.48 -1.68 54128.32 88888.00 2016-10-04 09:56:04.625 278 12164.20 -1.82 54128.45 88888.00 2016-10-04 09:56:04.750 278 12163.90 -1.98 54128.60 88888.00 2016-10-04 09:56:04.875 278 12163.65 -2.12 54128.72 88888.00 2016-10-04 09:56:05.000 278 12163.45 -2.33 54128.85 88888.00 2016-10-04 09:56:05.125 278 12163.23 -2.45 54129.00 88888.00 2016-10-04 09:56:05.250 278 12162.92 -2.65 54129.12 88888.00 2016-10-04 09:56:05.375 278 12162.70 -2.73 54129.22 88888.00 2016-10-04 09:56:05.500 278 12162.45 -2.88 54129.35 88888.00 2016-10-04 09:56:05.625 278 12162.20 -3.08 54129.47 88888.00 2016-10-04 09:56:05.750 278 12161.98 -3.17 54129.60 88888.00 2016-10-04 09:56:05.875 278 12161.90 -3.25 54129.68 88888.00 2016-10-04 09:56:06.000 278 12161.75 -3.33 54129.75 88888.00 2016-10-04 09:56:06.125 278 12161.62 -3.38 54129.85 88888.00 2016-10-04 09:56:06.250 278 12161.40 -3.48 54129.95 88888.00 2016-10-04 09:56:06.375 278 12161.25 -3.50 54130.05 88888.00 2016-10-04 09:56:06.500 278 12161.15 -3.55 54130.10 88888.00 2016-10-04 09:56:06.625 278 12161.08 -3.58 54130.15 88888.00 2016-10-04 09:56:06.750 278 12161.00 -3.58 54130.20 88888.00 2016-10-04 09:56:06.875 278 12160.90 -3.60 54130.25 88888.00 2016-10-04 09:56:07.000 278 12160.85 -3.65 54130.28 88888.00 2016-10-04 09:56:07.125 278 12160.85 -3.65 54130.30 88888.00 2016-10-04 09:56:07.250 278 12160.83 -3.70 54130.35 88888.00 2016-10-04 09:56:07.375 278 12160.88 -3.73 54130.35 88888.00 2016-10-04 09:56:07.500 278 12160.85 -3.70 54130.35 88888.00 2016-10-04 09:56:07.625 278 12160.83 -3.73 54130.35 88888.00 2016-10-04 09:56:07.750 278 12160.85 -3.73 54130.35 88888.00 2016-10-04 09:56:07.875 278 12160.98 -3.73 54130.32 88888.00 2016-10-04 09:56:08.000 278 12161.05 -3.73 54130.30 88888.00 2016-10-04 09:56:08.125 278 12161.02 -3.67 54130.30 88888.00 2016-10-04 09:56:08.250 278 12160.95 -3.67 54130.30 88888.00 2016-10-04 09:56:08.375 278 12161.02 -3.65 54130.28 88888.00 2016-10-04 09:56:08.500 278 12160.98 -3.62 54130.28 88888.00 2016-10-04 09:56:08.625 278 12160.95 -3.55 54130.28 88888.00 2016-10-04 09:56:08.750 278 12160.90 -3.50 54130.28 88888.00 2016-10-04 09:56:08.875 278 12160.83 -3.48 54130.30 88888.00 2016-10-04 09:56:09.000 278 12160.73 -3.42 54130.30 88888.00 2016-10-04 09:56:09.125 278 12160.65 -3.42 54130.30 88888.00 2016-10-04 09:56:09.250 278 12160.45 -3.40 54130.32 88888.00 2016-10-04 09:56:09.375 278 12160.35 -3.38 54130.32 88888.00 2016-10-04 09:56:09.500 278 12160.33 -3.35 54130.35 88888.00 2016-10-04 09:56:09.625 278 12160.25 -3.33 54130.38 88888.00 2016-10-04 09:56:09.750 278 12160.12 -3.33 54130.40 88888.00 2016-10-04 09:56:09.875 278 12159.98 -3.35 54130.43 88888.00 2016-10-04 09:56:10.000 278 12159.80 -3.35 54130.45 88888.00 2016-10-04 09:56:10.125 278 12159.73 -3.33 54130.50 88888.00 2016-10-04 09:56:10.250 278 12159.60 -3.33 54130.55 88888.00 2016-10-04 09:56:10.375 278 12159.48 -3.30 54130.60 88888.00 2016-10-04 09:56:10.500 278 12159.33 -3.30 54130.62 88888.00 2016-10-04 09:56:10.625 278 12159.17 -3.30 54130.65 88888.00 2016-10-04 09:56:10.750 278 12159.02 -3.30 54130.68 88888.00 2016-10-04 09:56:10.875 278 12158.88 -3.27 54130.75 88888.00 2016-10-04 09:56:11.000 278 12158.77 -3.27 54130.78 88888.00 2016-10-04 09:56:11.125 278 12158.73 -3.25 54130.80 88888.00 2016-10-04 09:56:11.250 278 12158.62 -3.25 54130.88 88888.00 2016-10-04 09:56:11.375 278 12158.50 -3.23 54130.93 88888.00 2016-10-04 09:56:11.500 278 12158.38 -3.23 54130.95 88888.00 2016-10-04 09:56:11.625 278 12158.38 -3.20 54131.00 88888.00 2016-10-04 09:56:11.750 278 12158.35 -3.15 54131.05 88888.00 2016-10-04 09:56:11.875 278 12158.30 -3.15 54131.10 88888.00 2016-10-04 09:56:12.000 278 12158.25 -3.12 54131.12 88888.00 2016-10-04 09:56:12.125 278 12158.20 -3.12 54131.15 88888.00 2016-10-04 09:56:12.250 278 12158.12 -3.17 54131.15 88888.00 2016-10-04 09:56:12.375 278 12158.12 -3.15 54131.18 88888.00 2016-10-04 09:56:12.500 278 12158.12 -3.17 54131.20 88888.00 2016-10-04 09:56:12.625 278 12158.17 -3.20 54131.22 88888.00 2016-10-04 09:56:12.750 278 12158.15 -3.23 54131.22 88888.00 2016-10-04 09:56:12.875 278 12158.15 -3.27 54131.28 88888.00 2016-10-04 09:56:13.000 278 12158.23 -3.30 54131.28 88888.00 2016-10-04 09:56:13.125 278 12158.25 -3.40 54131.32 88888.00 2016-10-04 09:56:13.250 278 12158.17 -3.50 54131.35 88888.00 2016-10-04 09:56:13.375 278 12158.17 -3.55 54131.38 88888.00 2016-10-04 09:56:13.500 278 12158.20 -3.67 54131.43 88888.00 2016-10-04 09:56:13.625 278 12158.23 -3.77 54131.45 88888.00 2016-10-04 09:56:13.750 278 12158.25 -3.95 54131.53 88888.00 2016-10-04 09:56:13.875 278 12158.25 -4.10 54131.57 88888.00 2016-10-04 09:56:14.000 278 12158.25 -4.25 54131.60 88888.00 2016-10-04 09:56:14.125 278 12158.25 -4.42 54131.70 88888.00 2016-10-04 09:56:14.250 278 12158.10 -4.65 54131.75 88888.00 2016-10-04 09:56:14.375 278 12157.98 -4.80 54131.82 88888.00 2016-10-04 09:56:14.500 278 12157.85 -4.97 54131.95 88888.00 2016-10-04 09:56:14.625 278 12157.70 -5.15 54132.03 88888.00 2016-10-04 09:56:14.750 278 12157.58 -5.35 54132.12 88888.00 2016-10-04 09:56:14.875 278 12157.42 -5.53 54132.22 88888.00 2016-10-04 09:56:15.000 278 12157.27 -5.70 54132.30 88888.00 2016-10-04 09:56:15.125 278 12157.15 -5.88 54132.40 88888.00 2016-10-04 09:56:15.250 278 12156.92 -6.08 54132.53 88888.00 2016-10-04 09:56:15.375 278 12156.77 -6.17 54132.60 88888.00 2016-10-04 09:56:15.500 278 12156.62 -6.33 54132.72 88888.00 2016-10-04 09:56:15.625 278 12156.45 -6.42 54132.82 88888.00 2016-10-04 09:56:15.750 278 12156.27 -6.58 54132.93 88888.00 2016-10-04 09:56:15.875 278 12156.02 -6.70 54133.03 88888.00 2016-10-04 09:56:16.000 278 12155.88 -6.83 54133.10 88888.00 2016-10-04 09:56:16.125 278 12155.75 -6.90 54133.20 88888.00 2016-10-04 09:56:16.250 278 12155.70 -6.97 54133.32 88888.00 2016-10-04 09:56:16.375 278 12155.62 -7.00 54133.38 88888.00 2016-10-04 09:56:16.500 278 12155.52 -7.03 54133.43 88888.00 2016-10-04 09:56:16.625 278 12155.45 -7.05 54133.50 88888.00 2016-10-04 09:56:16.750 278 12155.35 -7.10 54133.55 88888.00 2016-10-04 09:56:16.875 278 12155.35 -7.10 54133.57 88888.00 2016-10-04 09:56:17.000 278 12155.38 -7.10 54133.62 88888.00 2016-10-04 09:56:17.125 278 12155.33 -7.10 54133.62 88888.00 2016-10-04 09:56:17.250 278 12155.27 -7.10 54133.68 88888.00 2016-10-04 09:56:17.375 278 12155.30 -7.03 54133.70 88888.00 2016-10-04 09:56:17.500 278 12155.30 -7.03 54133.72 88888.00 2016-10-04 09:56:17.625 278 12155.27 -7.00 54133.78 88888.00 2016-10-04 09:56:17.750 278 12155.27 -6.92 54133.80 88888.00 2016-10-04 09:56:17.875 278 12155.23 -6.90 54133.82 88888.00 2016-10-04 09:56:18.000 278 12155.17 -6.90 54133.85 88888.00 2016-10-04 09:56:18.125 278 12155.20 -6.88 54133.88 88888.00 2016-10-04 09:56:18.250 278 12155.15 -6.90 54133.90 88888.00 2016-10-04 09:56:18.375 278 12155.15 -6.90 54133.90 88888.00 2016-10-04 09:56:18.500 278 12155.12 -6.92 54133.93 88888.00 2016-10-04 09:56:18.625 278 12155.08 -6.97 54133.95 88888.00 2016-10-04 09:56:18.750 278 12155.00 -7.03 54134.00 88888.00 2016-10-04 09:56:18.875 278 12154.90 -7.08 54134.03 88888.00 2016-10-04 09:56:19.000 278 12154.80 -7.17 54134.05 88888.00 2016-10-04 09:56:19.125 278 12154.77 -7.22 54134.10 88888.00 2016-10-04 09:56:19.250 278 12154.73 -7.30 54134.12 88888.00 2016-10-04 09:56:19.375 278 12154.73 -7.38 54134.15 88888.00 2016-10-04 09:56:19.500 278 12154.67 -7.50 54134.20 88888.00 2016-10-04 09:56:19.625 278 12154.67 -7.65 54134.22 88888.00 2016-10-04 09:56:19.750 278 12154.65 -7.72 54134.28 88888.00 2016-10-04 09:56:19.875 278 12154.70 -7.83 54134.32 88888.00 2016-10-04 09:56:20.000 278 12154.65 -7.95 54134.38 88888.00 2016-10-04 09:56:20.125 278 12154.62 -8.05 54134.40 88888.00 2016-10-04 09:56:20.250 278 12154.60 -8.28 54134.43 88888.00 2016-10-04 09:56:20.375 278 12154.65 -8.38 54134.47 88888.00 2016-10-04 09:56:20.500 278 12154.67 -8.55 54134.47 88888.00 2016-10-04 09:56:20.625 278 12154.67 -8.70 54134.53 88888.00 2016-10-04 09:56:20.750 278 12154.67 -8.80 54134.55 88888.00 2016-10-04 09:56:20.875 278 12154.73 -8.93 54134.57 88888.00 2016-10-04 09:56:21.000 278 12154.73 -9.05 54134.60 88888.00 2016-10-04 09:56:21.125 278 12154.67 -9.15 54134.65 88888.00 2016-10-04 09:56:21.250 278 12154.67 -9.22 54134.70 88888.00 2016-10-04 09:56:21.375 278 12154.67 -9.25 54134.72 88888.00 2016-10-04 09:56:21.500 278 12154.62 -9.25 54134.78 88888.00 2016-10-04 09:56:21.625 278 12154.52 -9.25 54134.80 88888.00 2016-10-04 09:56:21.750 278 12154.42 -9.22 54134.85 88888.00 2016-10-04 09:56:21.875 278 12154.30 -9.22 54134.88 88888.00 2016-10-04 09:56:22.000 278 12154.12 -9.12 54134.90 88888.00 2016-10-04 09:56:22.125 278 12153.98 -9.03 54134.90 88888.00 2016-10-04 09:56:22.250 278 12153.75 -8.93 54134.93 88888.00 2016-10-04 09:56:22.375 278 12153.60 -8.80 54134.95 88888.00 2016-10-04 09:56:22.500 278 12153.33 -8.65 54134.95 88888.00 2016-10-04 09:56:22.625 278 12153.15 -8.53 54134.97 88888.00 2016-10-04 09:56:22.750 278 12152.98 -8.43 54135.00 88888.00 2016-10-04 09:56:22.875 278 12152.77 -8.25 54135.03 88888.00 2016-10-04 09:56:23.000 278 12152.52 -8.05 54135.00 88888.00 2016-10-04 09:56:23.125 278 12152.25 -7.90 54135.05 88888.00 2016-10-04 09:56:23.250 278 12151.98 -7.70 54135.07 88888.00 2016-10-04 09:56:23.375 278 12151.77 -7.53 54135.10 88888.00 2016-10-04 09:56:23.500 278 12151.55 -7.35 54135.10 88888.00 2016-10-04 09:56:23.625 278 12151.23 -7.22 54135.10 88888.00 2016-10-04 09:56:23.750 278 12150.90 -7.10 54135.10 88888.00 2016-10-04 09:56:23.875 278 12150.70 -6.95 54135.12 88888.00 2016-10-04 09:56:24.000 278 12150.50 -6.85 54135.15 88888.00 2016-10-04 09:56:24.125 278 12150.35 -6.75 54135.15 88888.00 2016-10-04 09:56:24.250 278 12150.10 -6.65 54135.18 88888.00 2016-10-04 09:56:24.375 278 12149.98 -6.58 54135.18 88888.00 2016-10-04 09:56:24.500 278 12149.80 -6.60 54135.18 88888.00 2016-10-04 09:56:24.625 278 12149.73 -6.62 54135.20 88888.00 2016-10-04 09:56:24.750 278 12149.62 -6.62 54135.22 88888.00 2016-10-04 09:56:24.875 278 12149.52 -6.67 54135.22 88888.00 2016-10-04 09:56:25.000 278 12149.40 -6.72 54135.22 88888.00 2016-10-04 09:56:25.125 278 12149.35 -6.78 54135.25 88888.00 2016-10-04 09:56:25.250 278 12149.23 -6.88 54135.30 88888.00 2016-10-04 09:56:25.375 278 12149.17 -6.92 54135.30 88888.00 2016-10-04 09:56:25.500 278 12149.08 -7.03 54135.30 88888.00 2016-10-04 09:56:25.625 278 12149.08 -7.15 54135.32 88888.00 2016-10-04 09:56:25.750 278 12149.10 -7.28 54135.32 88888.00 2016-10-04 09:56:25.875 278 12149.17 -7.40 54135.38 88888.00 2016-10-04 09:56:26.000 278 12149.20 -7.55 54135.40 88888.00 2016-10-04 09:56:26.125 278 12149.23 -7.67 54135.40 88888.00 2016-10-04 09:56:26.250 278 12149.30 -7.75 54135.43 88888.00 2016-10-04 09:56:26.375 278 12149.50 -7.80 54135.45 88888.00 2016-10-04 09:56:26.500 278 12149.58 -7.90 54135.47 88888.00 2016-10-04 09:56:26.625 278 12149.58 -7.97 54135.50 88888.00 2016-10-04 09:56:26.750 278 12149.60 -8.03 54135.50 88888.00 2016-10-04 09:56:26.875 278 12149.73 -8.07 54135.50 88888.00 2016-10-04 09:56:27.000 278 12149.83 -8.10 54135.50 88888.00 2016-10-04 09:56:27.125 278 12149.83 -8.10 54135.53 88888.00 2016-10-04 09:56:27.250 278 12149.83 -8.07 54135.55 88888.00 2016-10-04 09:56:27.375 278 12149.90 -8.03 54135.53 88888.00 2016-10-04 09:56:27.500 278 12149.88 -7.97 54135.53 88888.00 2016-10-04 09:56:27.625 278 12149.92 -7.90 54135.55 88888.00 2016-10-04 09:56:27.750 278 12149.98 -7.83 54135.57 88888.00 2016-10-04 09:56:27.875 278 12149.98 -7.72 54135.57 88888.00 2016-10-04 09:56:28.000 278 12149.95 -7.65 54135.55 88888.00 2016-10-04 09:56:28.125 278 12149.88 -7.47 54135.60 88888.00 2016-10-04 09:56:28.250 278 12149.80 -7.30 54135.62 88888.00 2016-10-04 09:56:28.375 278 12149.73 -7.17 54135.60 88888.00 2016-10-04 09:56:28.500 278 12149.62 -7.03 54135.60 88888.00 2016-10-04 09:56:28.625 278 12149.55 -6.83 54135.62 88888.00 2016-10-04 09:56:28.750 278 12149.42 -6.65 54135.62 88888.00 2016-10-04 09:56:28.875 278 12149.23 -6.47 54135.65 88888.00 2016-10-04 09:56:29.000 278 12149.08 -6.30 54135.65 88888.00 2016-10-04 09:56:29.125 278 12148.95 -6.12 54135.70 88888.00 2016-10-04 09:56:29.250 278 12148.83 -5.95 54135.70 88888.00 2016-10-04 09:56:29.375 278 12148.62 -5.80 54135.68 88888.00 2016-10-04 09:56:29.500 278 12148.42 -5.60 54135.68 88888.00 2016-10-04 09:56:29.625 278 12148.20 -5.47 54135.70 88888.00 2016-10-04 09:56:29.750 278 12148.00 -5.30 54135.72 88888.00 2016-10-04 09:56:29.875 278 12147.85 -5.12 54135.75 88888.00 2016-10-04 09:56:30.000 278 12147.65 -5.00 54135.78 88888.00 2016-10-04 09:56:30.125 278 12147.52 -4.88 54135.80 88888.00 2016-10-04 09:56:30.250 278 12147.30 -4.78 54135.85 88888.00 2016-10-04 09:56:30.375 278 12147.10 -4.65 54135.85 88888.00 2016-10-04 09:56:30.500 278 12146.85 -4.58 54135.82 88888.00 2016-10-04 09:56:30.625 278 12146.60 -4.53 54135.85 88888.00 2016-10-04 09:56:30.750 278 12146.38 -4.47 54135.93 88888.00 2016-10-04 09:56:30.875 278 12146.15 -4.42 54135.95 88888.00 2016-10-04 09:56:31.000 278 12145.92 -4.42 54136.00 88888.00 2016-10-04 09:56:31.125 278 12145.73 -4.42 54136.05 88888.00 2016-10-04 09:56:31.250 278 12145.42 -4.47 54136.10 88888.00 2016-10-04 09:56:31.375 278 12145.23 -4.50 54136.07 88888.00 2016-10-04 09:56:31.500 278 12145.00 -4.55 54136.10 88888.00 2016-10-04 09:56:31.625 278 12144.83 -4.65 54136.15 88888.00 2016-10-04 09:56:31.750 278 12144.67 -4.75 54136.22 88888.00 2016-10-04 09:56:31.875 278 12144.58 -4.88 54136.25 88888.00 2016-10-04 09:56:32.000 278 12144.50 -5.00 54136.28 88888.00 2016-10-04 09:56:32.125 278 12144.45 -5.15 54136.32 88888.00 2016-10-04 09:56:32.250 278 12144.40 -5.38 54136.35 88888.00 2016-10-04 09:56:32.375 278 12144.48 -5.53 54136.35 88888.00 2016-10-04 09:56:32.500 278 12144.55 -5.72 54136.38 88888.00 2016-10-04 09:56:32.625 278 12144.62 -5.95 54136.38 88888.00 2016-10-04 09:56:32.750 278 12144.77 -6.17 54136.38 88888.00 2016-10-04 09:56:32.875 278 12144.98 -6.40 54136.43 88888.00 2016-10-04 09:56:33.000 278 12145.12 -6.67 54136.43 88888.00 2016-10-04 09:56:33.125 278 12145.30 -6.90 54136.45 88888.00 2016-10-04 09:56:33.250 278 12145.52 -7.22 54136.45 88888.00 2016-10-04 09:56:33.375 278 12145.83 -7.45 54136.45 88888.00 2016-10-04 09:56:33.500 278 12146.10 -7.75 54136.47 88888.00 2016-10-04 09:56:33.625 278 12146.38 -8.07 54136.45 88888.00 2016-10-04 09:56:33.750 278 12146.65 -8.40 54136.43 88888.00 2016-10-04 09:56:33.875 278 12146.98 -8.75 54136.45 88888.00 2016-10-04 09:56:34.000 278 12147.27 -9.07 54136.45 88888.00 2016-10-04 09:56:34.125 278 12147.58 -9.45 54136.50 88888.00 2016-10-04 09:56:34.250 278 12147.85 -9.85 54136.50 88888.00 2016-10-04 09:56:34.375 278 12148.10 -10.15 54136.47 88888.00 2016-10-04 09:56:34.500 278 12148.38 -10.50 54136.50 88888.00 2016-10-04 09:56:34.625 278 12148.62 -10.85 54136.50 88888.00 2016-10-04 09:56:34.750 278 12148.90 -11.20 54136.53 88888.00 2016-10-04 09:56:34.875 278 12149.12 -11.55 54136.55 88888.00 2016-10-04 09:56:35.000 278 12149.35 -11.90 54136.55 88888.00 2016-10-04 09:56:35.125 278 12149.55 -12.15 54136.57 88888.00 2016-10-04 09:56:35.250 278 12149.70 -12.47 54136.60 88888.00 2016-10-04 09:56:35.375 278 12149.88 -12.65 54136.60 88888.00 2016-10-04 09:56:35.500 278 12150.02 -12.88 54136.60 88888.00 2016-10-04 09:56:35.625 278 12150.17 -13.05 54136.62 88888.00 2016-10-04 09:56:35.750 278 12150.27 -13.18 54136.62 88888.00 2016-10-04 09:56:35.875 278 12150.33 -13.28 54136.62 88888.00 2016-10-04 09:56:36.000 278 12150.40 -13.35 54136.62 88888.00 2016-10-04 09:56:36.125 278 12150.48 -13.40 54136.65 88888.00 2016-10-04 09:56:36.250 278 12150.45 -13.43 54136.65 88888.00 2016-10-04 09:56:36.375 278 12151.10 -13.45 54135.68 88888.00 2016-10-04 09:56:36.500 278 12151.08 -13.40 54135.68 88888.00 2016-10-04 09:56:36.625 278 12151.00 -13.32 54135.68 88888.00 2016-10-04 09:56:36.750 278 12150.90 -13.25 54135.68 88888.00 2016-10-04 09:56:36.875 278 12150.90 -13.18 54135.68 88888.00 2016-10-04 09:56:37.000 278 12150.88 -13.05 54135.65 88888.00 2016-10-04 09:56:37.125 278 12150.77 -12.90 54135.65 88888.00 2016-10-04 09:56:37.250 278 12150.67 -12.80 54135.62 88888.00 2016-10-04 09:56:37.375 278 12150.02 -12.62 54136.55 88888.00 2016-10-04 09:56:37.500 278 12149.92 -12.47 54136.55 88888.00 2016-10-04 09:56:37.625 278 12149.77 -12.32 54136.53 88888.00 2016-10-04 09:56:37.750 278 12149.67 -12.18 54136.50 88888.00 2016-10-04 09:56:37.875 278 12149.58 -12.00 54136.53 88888.00 2016-10-04 09:56:38.000 278 12149.48 -11.85 54136.50 88888.00 2016-10-04 09:56:38.125 278 12149.33 -11.68 54136.47 88888.00 2016-10-04 09:56:38.250 278 12149.15 -11.55 54136.45 88888.00 2016-10-04 09:56:38.375 278 12149.02 -11.43 54136.43 88888.00 2016-10-04 09:56:38.500 278 12148.92 -11.32 54136.43 88888.00 2016-10-04 09:56:38.625 278 12148.88 -11.25 54136.45 88888.00 2016-10-04 09:56:38.750 278 12148.83 -11.18 54136.43 88888.00 2016-10-04 09:56:38.875 278 12148.75 -11.10 54136.43 88888.00 2016-10-04 09:56:39.000 278 12148.73 -11.10 54136.43 88888.00 2016-10-04 09:56:39.125 278 12148.67 -11.12 54136.43 88888.00 2016-10-04 09:56:39.250 278 12148.65 -11.18 54136.40 88888.00 2016-10-04 09:56:39.375 278 12148.65 -11.20 54136.38 88888.00 2016-10-04 09:56:39.500 278 12148.60 -11.25 54136.38 88888.00 2016-10-04 09:56:39.625 278 12148.58 -11.28 54136.40 88888.00 2016-10-04 09:56:39.750 278 12148.58 -11.28 54136.43 88888.00 2016-10-04 09:56:39.875 278 12148.55 -11.35 54136.43 88888.00 2016-10-04 09:56:40.000 278 12148.52 -11.40 54136.45 88888.00 2016-10-04 09:56:40.125 278 12148.52 -11.45 54136.47 88888.00 2016-10-04 09:56:40.250 278 12148.52 -11.55 54136.47 88888.00 2016-10-04 09:56:40.375 278 12148.50 -11.62 54136.45 88888.00 2016-10-04 09:56:40.500 278 12148.50 -11.65 54136.47 88888.00 2016-10-04 09:56:40.625 278 12148.52 -11.70 54136.50 88888.00 2016-10-04 09:56:40.750 278 12148.60 -11.72 54136.50 88888.00 2016-10-04 09:56:40.875 278 12148.52 -11.75 54136.50 88888.00 2016-10-04 09:56:41.000 278 12148.48 -11.82 54136.50 88888.00 2016-10-04 09:56:41.125 278 12148.50 -11.88 54136.55 88888.00 2016-10-04 09:56:41.250 278 12148.52 -11.93 54136.57 88888.00 2016-10-04 09:56:41.375 278 12148.58 -11.93 54136.57 88888.00 2016-10-04 09:56:41.500 278 12148.60 -11.97 54136.57 88888.00 2016-10-04 09:56:41.625 278 12148.62 -12.00 54136.57 88888.00 2016-10-04 09:56:41.750 278 12148.62 -12.00 54136.57 88888.00 2016-10-04 09:56:41.875 278 12148.60 -11.97 54136.60 88888.00 2016-10-04 09:56:42.000 278 12148.67 -11.95 54136.60 88888.00 2016-10-04 09:56:42.125 278 12148.62 -11.97 54136.60 88888.00 2016-10-04 09:56:42.250 278 12148.60 -11.95 54136.57 88888.00 2016-10-04 09:56:42.375 278 12148.52 -11.90 54136.55 88888.00 2016-10-04 09:56:42.500 278 12148.52 -11.82 54136.57 88888.00 2016-10-04 09:56:42.625 278 12148.58 -11.75 54136.55 88888.00 2016-10-04 09:56:42.750 278 12148.52 -11.68 54136.55 88888.00 2016-10-04 09:56:42.875 278 12148.42 -11.62 54136.60 88888.00 2016-10-04 09:56:43.000 278 12148.27 -11.53 54136.57 88888.00 2016-10-04 09:56:43.125 278 12148.17 -11.45 54136.55 88888.00 2016-10-04 09:56:43.250 278 12148.12 -11.32 54136.57 88888.00 2016-10-04 09:56:43.375 278 12148.08 -11.25 54136.55 88888.00 2016-10-04 09:56:43.500 278 12147.98 -11.18 54136.55 88888.00 2016-10-04 09:56:43.625 278 12147.83 -11.10 54136.55 88888.00 2016-10-04 09:56:43.750 278 12147.67 -10.97 54136.57 88888.00 2016-10-04 09:56:43.875 278 12147.50 -10.88 54136.57 88888.00 2016-10-04 09:56:44.000 278 12147.40 -10.78 54136.60 88888.00 2016-10-04 09:56:44.125 278 12147.30 -10.65 54136.57 88888.00 2016-10-04 09:56:44.250 278 12147.17 -10.55 54136.57 88888.00 2016-10-04 09:56:44.375 278 12146.98 -10.45 54136.60 88888.00 2016-10-04 09:56:44.500 278 12146.75 -10.35 54136.60 88888.00 2016-10-04 09:56:44.625 278 12146.62 -10.18 54136.60 88888.00 2016-10-04 09:56:44.750 278 12146.52 -10.05 54136.60 88888.00 2016-10-04 09:56:44.875 278 12146.35 -9.90 54136.60 88888.00 2016-10-04 09:56:45.000 278 12146.17 -9.72 54136.60 88888.00 2016-10-04 09:56:45.125 278 12146.10 -9.60 54136.62 88888.00 2016-10-04 09:56:45.250 278 12145.95 -9.50 54136.62 88888.00 2016-10-04 09:56:45.375 278 12145.85 -9.38 54136.62 88888.00 2016-10-04 09:56:45.500 278 12145.73 -9.30 54136.60 88888.00 2016-10-04 09:56:45.625 278 12145.67 -9.20 54136.57 88888.00 2016-10-04 09:56:45.750 278 12145.67 -9.10 54136.57 88888.00 2016-10-04 09:56:45.875 278 12145.67 -9.05 54136.57 88888.00 2016-10-04 09:56:46.000 278 12145.65 -9.03 54136.53 88888.00 2016-10-04 09:56:46.125 278 12145.60 -9.00 54136.53 88888.00 2016-10-04 09:56:46.250 278 12145.65 -8.97 54136.55 88888.00 2016-10-04 09:56:46.375 278 12145.73 -8.97 54136.55 88888.00 2016-10-04 09:56:46.500 278 12145.73 -9.00 54136.50 88888.00 2016-10-04 09:56:46.625 278 12145.70 -9.05 54136.50 88888.00 2016-10-04 09:56:46.750 278 12145.70 -9.07 54136.53 88888.00 2016-10-04 09:56:46.875 278 12145.70 -9.12 54136.50 88888.00 2016-10-04 09:56:47.000 278 12145.65 -9.22 54136.47 88888.00 2016-10-04 09:56:47.125 278 12145.67 -9.30 54136.47 88888.00 2016-10-04 09:56:47.250 278 12145.62 -9.40 54136.47 88888.00 2016-10-04 09:56:47.375 278 12145.65 -9.47 54136.50 88888.00 2016-10-04 09:56:47.500 278 12145.62 -9.60 54136.55 88888.00 2016-10-04 09:56:47.625 278 12145.60 -9.70 54136.55 88888.00 2016-10-04 09:56:47.750 278 12145.58 -9.82 54136.53 88888.00 2016-10-04 09:56:47.875 278 12145.60 -9.97 54136.55 88888.00 2016-10-04 09:56:48.000 278 12145.58 -10.07 54136.57 88888.00 2016-10-04 09:56:48.125 278 12145.52 -10.25 54136.60 88888.00 2016-10-04 09:56:48.250 278 12145.52 -10.43 54136.60 88888.00 2016-10-04 09:56:48.375 278 12145.60 -10.53 54136.60 88888.00 2016-10-04 09:56:48.500 278 12145.58 -10.68 54136.62 88888.00 2016-10-04 09:56:48.625 278 12145.58 -10.82 54136.65 88888.00 2016-10-04 09:56:48.750 278 12145.58 -10.97 54136.68 88888.00 2016-10-04 09:56:48.875 278 12145.60 -11.12 54136.70 88888.00 2016-10-04 09:56:49.000 278 12145.65 -11.30 54136.72 88888.00 2016-10-04 09:56:49.125 278 12145.70 -11.47 54136.75 88888.00 2016-10-04 09:56:49.250 278 12145.80 -11.75 54136.80 88888.00 2016-10-04 09:56:49.375 278 12145.88 -11.90 54136.82 88888.00 2016-10-04 09:56:49.500 278 12145.90 -12.07 54136.82 88888.00 2016-10-04 09:56:49.625 278 12145.85 -12.28 54136.85 88888.00 2016-10-04 09:56:49.750 278 12145.80 -12.47 54136.90 88888.00 2016-10-04 09:56:49.875 278 12145.77 -12.65 54136.95 88888.00 2016-10-04 09:56:50.000 278 12145.77 -12.82 54137.00 88888.00 2016-10-04 09:56:50.125 278 12145.75 -12.97 54137.03 88888.00 2016-10-04 09:56:50.250 278 12145.70 -13.20 54137.05 88888.00 2016-10-04 09:56:50.375 278 12145.67 -13.30 54137.05 88888.00 2016-10-04 09:56:50.500 278 12145.62 -13.43 54137.10 88888.00 2016-10-04 09:56:50.625 278 12145.58 -13.53 54137.12 88888.00 2016-10-04 09:56:50.750 278 12145.55 -13.57 54137.12 88888.00 2016-10-04 09:56:50.875 278 12145.48 -13.62 54137.18 88888.00 2016-10-04 09:56:51.000 278 12145.35 -13.70 54137.22 88888.00 2016-10-04 09:56:51.125 278 12145.23 -13.75 54137.25 88888.00 2016-10-04 09:56:51.250 278 12145.12 -13.82 54137.25 88888.00 2016-10-04 09:56:51.375 278 12145.05 -13.80 54137.28 88888.00 2016-10-04 09:56:51.500 278 12144.88 -13.80 54137.28 88888.00 2016-10-04 09:56:51.625 278 12144.70 -13.80 54137.30 88888.00 2016-10-04 09:56:51.750 278 12144.52 -13.82 54137.32 88888.00 2016-10-04 09:56:51.875 278 12144.42 -13.82 54137.35 88888.00 2016-10-04 09:56:52.000 278 12144.27 -13.85 54137.38 88888.00 2016-10-04 09:56:52.125 278 12144.08 -13.90 54137.38 88888.00 2016-10-04 09:56:52.250 278 12143.83 -13.93 54137.43 88888.00 2016-10-04 09:56:52.375 278 12143.70 -13.95 54137.43 88888.00 2016-10-04 09:56:52.500 278 12143.62 -13.95 54137.43 88888.00 2016-10-04 09:56:52.625 278 12143.58 -14.00 54137.40 88888.00 2016-10-04 09:56:52.750 278 12143.50 -14.03 54137.43 88888.00 2016-10-04 09:56:52.875 278 12143.40 -14.07 54137.45 88888.00 2016-10-04 09:56:53.000 278 12143.30 -14.15 54137.45 88888.00 2016-10-04 09:56:53.125 278 12143.23 -14.22 54137.45 88888.00 2016-10-04 09:56:53.250 278 12143.17 -14.32 54137.43 88888.00 2016-10-04 09:56:53.375 278 12143.20 -14.35 54137.43 88888.00 2016-10-04 09:56:53.500 278 12143.15 -14.38 54137.47 88888.00 2016-10-04 09:56:53.625 278 12143.12 -14.47 54137.50 88888.00 2016-10-04 09:56:53.750 278 12143.12 -14.53 54137.47 88888.00 2016-10-04 09:56:53.875 278 12143.23 -14.60 54137.50 88888.00 2016-10-04 09:56:54.000 278 12143.30 -14.70 54137.53 88888.00 2016-10-04 09:56:54.125 278 12143.38 -14.85 54137.47 88888.00 2016-10-04 09:56:54.250 278 12143.48 -14.95 54137.47 88888.00 2016-10-04 09:56:54.375 278 12143.60 -15.03 54137.47 88888.00 2016-10-04 09:56:54.500 278 12143.73 -15.10 54137.47 88888.00 2016-10-04 09:56:54.625 278 12143.90 -15.18 54137.45 88888.00 2016-10-04 09:56:54.750 278 12144.02 -15.25 54137.47 88888.00 2016-10-04 09:56:54.875 278 12144.23 -15.30 54137.47 88888.00 2016-10-04 09:56:55.000 278 12144.45 -15.40 54137.45 88888.00 2016-10-04 09:56:55.125 278 12144.60 -15.47 54137.47 88888.00 2016-10-04 09:56:55.250 278 12144.77 -15.55 54137.50 88888.00 2016-10-04 09:56:55.375 278 12145.00 -15.53 54137.53 88888.00 2016-10-04 09:56:55.500 278 12145.10 -15.50 54137.53 88888.00 2016-10-04 09:56:55.625 278 12145.17 -15.53 54137.47 88888.00 2016-10-04 09:56:55.750 278 12145.25 -15.47 54137.50 88888.00 2016-10-04 09:56:55.875 278 12145.33 -15.45 54137.53 88888.00 2016-10-04 09:56:56.000 278 12145.35 -15.35 54137.50 88888.00 2016-10-04 09:56:56.125 278 12145.35 -15.28 54137.53 88888.00 2016-10-04 09:56:56.250 278 12145.25 -15.18 54137.55 88888.00 2016-10-04 09:56:56.375 278 12145.25 -15.05 54137.55 88888.00 2016-10-04 09:56:56.500 278 12145.15 -14.90 54137.57 88888.00 2016-10-04 09:56:56.625 278 12144.95 -14.72 54137.57 88888.00 2016-10-04 09:56:56.750 278 12144.67 -14.57 54137.60 88888.00 2016-10-04 09:56:56.875 278 12144.38 -14.47 54137.62 88888.00 2016-10-04 09:56:57.000 278 12144.10 -14.35 54137.65 88888.00 2016-10-04 09:56:57.125 278 12143.83 -14.18 54137.70 88888.00 2016-10-04 09:56:57.250 278 12143.52 -13.95 54137.70 88888.00 2016-10-04 09:56:57.375 278 12143.23 -13.82 54137.75 88888.00 2016-10-04 09:56:57.500 278 12142.80 -13.70 54137.80 88888.00 2016-10-04 09:56:57.625 278 12142.40 -13.57 54137.82 88888.00 2016-10-04 09:56:57.750 278 12141.98 -13.43 54137.88 88888.00 2016-10-04 09:56:57.875 278 12141.58 -13.30 54137.90 88888.00 2016-10-04 09:56:58.000 278 12141.17 -13.20 54137.95 88888.00 2016-10-04 09:56:58.125 278 12140.73 -13.10 54137.97 88888.00 2016-10-04 09:56:58.250 278 12140.23 -13.03 54138.05 88888.00 2016-10-04 09:56:58.375 278 12139.85 -12.90 54138.12 88888.00 2016-10-04 09:56:58.500 278 12139.38 -12.82 54138.18 88888.00 2016-10-04 09:56:58.625 278 12138.90 -12.80 54138.22 88888.00 2016-10-04 09:56:58.750 278 12138.50 -12.72 54138.28 88888.00 2016-10-04 09:56:58.875 278 12138.08 -12.68 54138.35 88888.00 2016-10-04 09:56:59.000 278 12137.62 -12.65 54138.40 88888.00 2016-10-04 09:56:59.125 278 12137.27 -12.62 54138.43 88888.00 2016-10-04 09:56:59.250 278 12136.95 -12.65 54138.55 88888.00 2016-10-04 09:56:59.375 278 12136.75 -12.65 54138.57 88888.00 2016-10-04 09:56:59.500 278 12136.52 -12.68 54138.62 88888.00 2016-10-04 09:56:59.625 278 12136.25 -12.70 54138.65 88888.00 2016-10-04 09:56:59.750 278 12136.02 -12.75 54138.70 88888.00 2016-10-04 09:56:59.875 278 12135.75 -12.80 54138.80 88888.00 2016-10-04 09:57:00.000 278 12135.58 -12.80 54138.80 88888.00 2016-10-04 09:57:00.125 278 12135.42 -12.82 54138.88 88888.00 2016-10-04 09:57:00.250 278 12135.17 -12.88 54138.97 88888.00 2016-10-04 09:57:00.375 278 12135.02 -12.95 54139.00 88888.00 2016-10-04 09:57:00.500 278 12134.90 -13.00 54139.03 88888.00 2016-10-04 09:57:00.625 278 12134.80 -13.05 54139.10 88888.00 2016-10-04 09:57:00.750 278 12134.65 -13.10 54139.12 88888.00 2016-10-04 09:57:00.875 278 12134.52 -13.15 54139.15 88888.00 2016-10-04 09:57:01.000 278 12134.38 -13.22 54139.20 88888.00 2016-10-04 09:57:01.125 278 12134.25 -13.25 54139.25 88888.00 2016-10-04 09:57:01.250 278 12134.10 -13.32 54139.30 88888.00 2016-10-04 09:57:01.375 278 12134.00 -13.38 54139.30 88888.00 2016-10-04 09:57:01.500 278 12133.83 -13.43 54139.35 88888.00 2016-10-04 09:57:01.625 278 12133.67 -13.47 54139.38 88888.00 2016-10-04 09:57:01.750 278 12133.52 -13.50 54139.45 88888.00 2016-10-04 09:57:01.875 278 12133.35 -13.47 54139.47 88888.00 2016-10-04 09:57:02.000 278 12133.27 -13.53 54139.50 88888.00 2016-10-04 09:57:02.125 278 12133.17 -13.57 54139.53 88888.00 2016-10-04 09:57:02.250 278 12132.95 -13.57 54139.60 88888.00 2016-10-04 09:57:02.375 278 12132.75 -13.53 54139.62 88888.00 2016-10-04 09:57:02.500 278 12132.58 -13.55 54139.65 88888.00 2016-10-04 09:57:02.625 278 12132.45 -13.57 54139.70 88888.00 2016-10-04 09:57:02.750 278 12132.27 -13.57 54139.72 88888.00 2016-10-04 09:57:02.875 278 12132.05 -13.57 54139.78 88888.00 2016-10-04 09:57:03.000 278 12131.85 -13.60 54139.82 88888.00 2016-10-04 09:57:03.125 278 12131.62 -13.57 54139.88 88888.00 2016-10-04 09:57:03.250 278 12131.33 -13.60 54139.93 88888.00 2016-10-04 09:57:03.375 278 12131.10 -13.57 54139.95 88888.00 2016-10-04 09:57:03.500 278 12130.77 -13.55 54140.03 88888.00 2016-10-04 09:57:03.625 278 12130.52 -13.55 54140.07 88888.00 2016-10-04 09:57:03.750 278 12130.27 -13.53 54140.12 88888.00 2016-10-04 09:57:03.875 278 12130.05 -13.45 54140.20 88888.00 2016-10-04 09:57:04.000 278 12129.80 -13.40 54140.30 88888.00 2016-10-04 09:57:04.125 278 12129.58 -13.38 54140.35 88888.00 2016-10-04 09:57:04.250 278 12129.35 -13.40 54140.43 88888.00 2016-10-04 09:57:04.375 278 12129.23 -13.38 54140.47 88888.00 2016-10-04 09:57:04.500 278 12129.05 -13.40 54140.57 88888.00 2016-10-04 09:57:04.625 278 12128.85 -13.47 54140.62 88888.00 2016-10-04 09:57:04.750 278 12128.67 -13.55 54140.70 88888.00 2016-10-04 09:57:04.875 278 12128.48 -13.60 54140.78 88888.00 2016-10-04 09:57:05.000 278 12128.38 -13.72 54140.82 88888.00 2016-10-04 09:57:05.125 278 12128.25 -13.80 54140.90 88888.00 2016-10-04 09:57:05.250 278 12128.10 -13.93 54140.97 88888.00 2016-10-04 09:57:05.375 278 12128.02 -14.00 54141.05 88888.00 2016-10-04 09:57:05.500 278 12127.92 -14.15 54141.12 88888.00 2016-10-04 09:57:05.625 278 12127.88 -14.32 54141.20 88888.00 2016-10-04 09:57:05.750 278 12127.80 -14.45 54141.30 88888.00 2016-10-04 09:57:05.875 278 12127.67 -14.65 54141.35 88888.00 2016-10-04 09:57:06.000 278 12127.60 -14.85 54141.40 88888.00 2016-10-04 09:57:06.125 278 12127.48 -15.05 54141.47 88888.00 2016-10-04 09:57:06.250 278 12127.30 -15.22 54141.55 88888.00 2016-10-04 09:57:06.375 278 12127.27 -15.32 54141.60 88888.00 2016-10-04 09:57:06.500 278 12127.27 -15.50 54141.65 88888.00 2016-10-04 09:57:06.625 278 12127.23 -15.68 54141.70 88888.00 2016-10-04 09:57:06.750 278 12127.12 -15.82 54141.75 88888.00 2016-10-04 09:57:06.875 278 12127.00 -15.95 54141.80 88888.00 2016-10-04 09:57:07.000 278 12126.90 -16.12 54141.85 88888.00 2016-10-04 09:57:07.125 278 12126.77 -16.25 54141.90 88888.00 2016-10-04 09:57:07.250 278 12126.60 -16.43 54141.93 88888.00 2016-10-04 09:57:07.375 278 12126.48 -16.45 54141.97 88888.00 2016-10-04 09:57:07.500 278 12126.38 -16.55 54142.00 88888.00 2016-10-04 09:57:07.625 278 12126.33 -16.68 54142.03 88888.00 2016-10-04 09:57:07.750 278 12126.17 -16.73 54142.07 88888.00 2016-10-04 09:57:07.875 278 12126.05 -16.75 54142.12 88888.00 2016-10-04 09:57:08.000 278 12125.92 -16.73 54142.18 88888.00 2016-10-04 09:57:08.125 278 12125.73 -16.68 54142.25 88888.00 2016-10-04 09:57:08.250 278 12125.52 -16.68 54142.28 88888.00 2016-10-04 09:57:08.375 278 12125.40 -16.62 54142.28 88888.00 2016-10-04 09:57:08.500 278 12125.27 -16.57 54142.30 88888.00 2016-10-04 09:57:08.625 278 12125.10 -16.50 54142.28 88888.00 2016-10-04 09:57:08.750 278 12124.95 -16.40 54142.32 88888.00 2016-10-04 09:57:08.875 278 12124.77 -16.27 54142.40 88888.00 2016-10-04 09:57:09.000 278 12124.67 -16.18 54142.45 88888.00 2016-10-04 09:57:09.125 278 12124.60 -16.10 54142.45 88888.00 2016-10-04 09:57:09.250 278 12124.45 -16.07 54142.47 88888.00 2016-10-04 09:57:09.375 278 12124.30 -16.00 54142.50 88888.00 2016-10-04 09:57:09.500 278 12124.10 -15.93 54142.55 88888.00 2016-10-04 09:57:09.625 278 12124.00 -15.90 54142.57 88888.00 2016-10-04 09:57:09.750 278 12123.88 -15.85 54142.62 88888.00 2016-10-04 09:57:09.875 278 12123.67 -15.80 54142.70 88888.00 2016-10-04 09:57:10.000 278 12123.52 -15.72 54142.72 88888.00 2016-10-04 09:57:10.125 278 12123.45 -15.70 54142.75 88888.00 2016-10-04 09:57:10.250 278 12123.33 -15.78 54142.80 88888.00 2016-10-04 09:57:10.375 278 12123.30 -15.75 54142.85 88888.00 2016-10-04 09:57:10.500 278 12123.23 -15.75 54142.90 88888.00 2016-10-04 09:57:10.625 278 12123.08 -15.72 54142.95 88888.00 2016-10-04 09:57:10.750 278 12122.90 -15.75 54143.00 88888.00 2016-10-04 09:57:10.875 278 12122.80 -15.82 54143.03 88888.00 2016-10-04 09:57:11.000 278 12122.73 -15.90 54143.10 88888.00 2016-10-04 09:57:11.125 278 12122.60 -15.97 54143.15 88888.00 2016-10-04 09:57:11.250 278 12122.42 -16.05 54143.20 88888.00 2016-10-04 09:57:11.375 278 12122.38 -16.07 54143.25 88888.00 2016-10-04 09:57:11.500 278 12122.33 -16.15 54143.30 88888.00 2016-10-04 09:57:11.625 278 12122.23 -16.23 54143.32 88888.00 2016-10-04 09:57:11.750 278 12122.17 -16.27 54143.40 88888.00 2016-10-04 09:57:11.875 278 12122.10 -16.38 54143.45 88888.00 2016-10-04 09:57:12.000 278 12122.08 -16.45 54143.53 88888.00 2016-10-04 09:57:12.125 278 12122.02 -16.52 54143.55 88888.00 2016-10-04 09:57:12.250 278 12121.92 -16.62 54143.60 88888.00 2016-10-04 09:57:12.375 278 12121.80 -16.65 54143.62 88888.00 2016-10-04 09:57:12.500 278 12121.65 -16.70 54143.65 88888.00 2016-10-04 09:57:12.625 278 12121.60 -16.73 54143.70 88888.00 2016-10-04 09:57:12.750 278 12121.58 -16.73 54143.72 88888.00 2016-10-04 09:57:12.875 278 12121.48 -16.77 54143.80 88888.00 2016-10-04 09:57:13.000 278 12121.35 -16.73 54143.85 88888.00 2016-10-04 09:57:13.125 278 12121.20 -16.70 54143.90 88888.00 2016-10-04 09:57:13.250 278 12121.05 -16.70 54143.93 88888.00 2016-10-04 09:57:13.375 278 12121.00 -16.68 54143.97 88888.00 2016-10-04 09:57:13.500 278 12120.92 -16.62 54144.03 88888.00 2016-10-04 09:57:13.625 278 12120.83 -16.57 54144.07 88888.00 2016-10-04 09:57:13.750 278 12120.73 -16.52 54144.12 88888.00 2016-10-04 09:57:13.875 278 12120.60 -16.48 54144.18 88888.00 2016-10-04 09:57:14.000 278 12120.40 -16.45 54144.20 88888.00 2016-10-04 09:57:14.125 278 12120.25 -16.43 54144.28 88888.00 2016-10-04 09:57:14.250 278 12120.02 -16.43 54144.35 88888.00 2016-10-04 09:57:14.375 278 12119.90 -16.38 54144.40 88888.00 2016-10-04 09:57:14.500 278 12119.77 -16.32 54144.45 88888.00 2016-10-04 09:57:14.625 278 12119.65 -16.30 54144.53 88888.00 2016-10-04 09:57:14.750 278 12119.50 -16.30 54144.57 88888.00 2016-10-04 09:57:14.875 278 12119.35 -16.32 54144.62 88888.00 2016-10-04 09:57:15.000 278 12119.17 -16.32 54144.68 88888.00 2016-10-04 09:57:15.125 278 12119.05 -16.32 54144.75 88888.00 2016-10-04 09:57:15.250 278 12118.90 -16.38 54144.85 88888.00 2016-10-04 09:57:15.375 278 12118.80 -16.35 54144.90 88888.00 2016-10-04 09:57:15.500 278 12118.62 -16.32 54144.97 88888.00 2016-10-04 09:57:15.625 278 12118.58 -16.35 54145.05 88888.00 2016-10-04 09:57:15.750 278 12118.50 -16.38 54145.10 88888.00 2016-10-04 09:57:15.875 278 12118.42 -16.38 54145.20 88888.00 2016-10-04 09:57:16.000 278 12118.25 -16.43 54145.20 88888.00 2016-10-04 09:57:16.125 278 12118.10 -16.43 54145.32 88888.00 2016-10-04 09:57:16.250 278 12118.08 -16.43 54145.43 88888.00 2016-10-04 09:57:16.375 278 12118.02 -16.40 54145.47 88888.00 2016-10-04 09:57:16.500 278 12117.90 -16.43 54145.55 88888.00 2016-10-04 09:57:16.625 278 12117.83 -16.45 54145.60 88888.00 2016-10-04 09:57:16.750 278 12117.77 -16.48 54145.65 88888.00 2016-10-04 09:57:16.875 278 12117.75 -16.45 54145.72 88888.00 2016-10-04 09:57:17.000 278 12117.77 -16.43 54145.80 88888.00 2016-10-04 09:57:17.125 278 12117.75 -16.45 54145.88 88888.00 2016-10-04 09:57:17.250 278 12117.73 -16.52 54145.97 88888.00 2016-10-04 09:57:17.375 278 12117.73 -16.50 54146.00 88888.00 2016-10-04 09:57:17.500 278 12117.70 -16.52 54146.05 88888.00 2016-10-04 09:57:17.625 278 12117.70 -16.57 54146.15 88888.00 2016-10-04 09:57:17.750 278 12117.75 -16.60 54146.20 88888.00 2016-10-04 09:57:17.875 278 12117.73 -16.62 54146.30 88888.00 2016-10-04 09:57:18.000 278 12117.70 -16.65 54146.35 88888.00 2016-10-04 09:57:18.125 278 12117.75 -16.70 54146.45 88888.00 2016-10-04 09:57:18.250 278 12117.77 -16.77 54146.53 88888.00 2016-10-04 09:57:18.375 278 12117.83 -16.85 54146.57 88888.00 2016-10-04 09:57:18.500 278 12117.88 -16.93 54146.62 88888.00 2016-10-04 09:57:18.625 278 12117.98 -17.02 54146.70 88888.00 2016-10-04 09:57:18.750 278 12118.00 -17.10 54146.80 88888.00 2016-10-04 09:57:18.875 278 12118.08 -17.20 54146.88 88888.00 2016-10-04 09:57:19.000 278 12118.12 -17.32 54146.95 88888.00 2016-10-04 09:57:19.125 278 12118.17 -17.48 54147.00 88888.00 2016-10-04 09:57:19.250 278 12118.23 -17.68 54147.12 88888.00 2016-10-04 09:57:19.375 278 12118.25 -17.75 54147.18 88888.00 2016-10-04 09:57:19.500 278 12118.23 -17.85 54147.28 88888.00 2016-10-04 09:57:19.625 278 12118.27 -17.93 54147.38 88888.00 2016-10-04 09:57:19.750 278 12118.35 -18.05 54147.47 88888.00 2016-10-04 09:57:19.875 278 12118.33 -18.18 54147.55 88888.00 2016-10-04 09:57:20.000 278 12118.35 -18.27 54147.62 88888.00 2016-10-04 09:57:20.125 278 12118.35 -18.32 54147.70 88888.00 2016-10-04 09:57:20.250 278 12118.30 -18.38 54147.85 88888.00 2016-10-04 09:57:20.375 278 12118.25 -18.40 54147.95 88888.00 2016-10-04 09:57:20.500 278 12118.10 -18.45 54148.03 88888.00 2016-10-04 09:57:20.625 278 12118.02 -18.45 54148.15 88888.00 2016-10-04 09:57:20.750 278 12117.92 -18.48 54148.22 88888.00 2016-10-04 09:57:20.875 278 12117.77 -18.50 54148.35 88888.00 2016-10-04 09:57:21.000 278 12117.60 -18.55 54148.47 88888.00 2016-10-04 09:57:21.125 278 12117.42 -18.57 54148.60 88888.00 2016-10-04 09:57:21.250 278 12117.23 -18.60 54148.75 88888.00 2016-10-04 09:57:21.375 278 12117.10 -18.57 54148.85 88888.00 2016-10-04 09:57:21.500 278 12116.85 -18.57 54148.95 88888.00 2016-10-04 09:57:21.625 278 12116.65 -18.60 54149.07 88888.00 2016-10-04 09:57:21.750 278 12116.48 -18.62 54149.18 88888.00 2016-10-04 09:57:21.875 278 12116.30 -18.62 54149.30 88888.00 2016-10-04 09:57:22.000 278 12116.08 -18.65 54149.40 88888.00 2016-10-04 09:57:22.125 278 12115.92 -18.70 54149.50 88888.00 2016-10-04 09:57:22.250 278 12115.67 -18.75 54149.62 88888.00 2016-10-04 09:57:22.375 278 12115.58 -18.75 54149.72 88888.00 2016-10-04 09:57:22.500 278 12115.45 -18.80 54149.85 88888.00 2016-10-04 09:57:22.625 278 12115.33 -18.90 54149.97 88888.00 2016-10-04 09:57:22.750 278 12115.23 -19.00 54150.10 88888.00 2016-10-04 09:57:22.875 278 12115.15 -19.10 54150.18 88888.00 2016-10-04 09:57:23.000 278 12115.10 -19.20 54150.28 88888.00 2016-10-04 09:57:23.125 278 12115.02 -19.32 54150.38 88888.00 2016-10-04 09:57:23.250 278 12115.08 -19.50 54150.47 88888.00 2016-10-04 09:57:23.375 278 12115.10 -19.62 54150.55 88888.00 2016-10-04 09:57:23.500 278 12115.02 -19.80 54150.65 88888.00 2016-10-04 09:57:23.625 278 12115.02 -19.98 54150.72 88888.00 2016-10-04 09:57:23.750 278 12115.12 -20.20 54150.78 88888.00 2016-10-04 09:57:23.875 278 12115.20 -20.38 54150.90 88888.00 2016-10-04 09:57:24.000 278 12115.27 -20.57 54150.97 88888.00 2016-10-04 09:57:24.125 278 12115.40 -20.82 54151.07 88888.00 2016-10-04 09:57:24.250 278 12115.48 -21.10 54151.15 88888.00 2016-10-04 09:57:24.375 278 12115.58 -21.27 54151.20 88888.00 2016-10-04 09:57:24.500 278 12115.65 -21.43 54151.28 88888.00 2016-10-04 09:57:24.625 278 12115.80 -21.62 54151.35 88888.00 2016-10-04 09:57:24.750 278 12115.95 -21.80 54151.43 88888.00 2016-10-04 09:57:24.875 278 12116.00 -22.00 54151.50 88888.00 2016-10-04 09:57:25.000 278 12116.00 -22.15 54151.55 88888.00 2016-10-04 09:57:25.125 278 12116.02 -22.32 54151.62 88888.00 2016-10-04 09:57:25.250 278 12116.05 -22.48 54151.70 88888.00 2016-10-04 09:57:25.375 278 12116.12 -22.55 54151.78 88888.00 2016-10-04 09:57:25.500 278 12116.12 -22.73 54151.85 88888.00 2016-10-04 09:57:25.625 278 12116.10 -22.82 54151.95 88888.00 2016-10-04 09:57:25.750 278 12116.10 -22.93 54152.03 88888.00 2016-10-04 09:57:25.875 278 12116.02 -23.07 54152.10 88888.00 2016-10-04 09:57:26.000 278 12115.92 -23.20 54152.15 88888.00 2016-10-04 09:57:26.125 278 12115.85 -23.30 54152.20 88888.00 2016-10-04 09:57:26.250 278 12115.77 -23.40 54152.32 88888.00 2016-10-04 09:57:26.375 278 12115.75 -23.48 54152.38 88888.00 2016-10-04 09:57:26.500 278 12115.65 -23.62 54152.47 88888.00 2016-10-04 09:57:26.625 278 12115.55 -23.77 54152.53 88888.00 2016-10-04 09:57:26.750 278 12115.50 -23.88 54152.60 88888.00 2016-10-04 09:57:26.875 278 12115.35 -24.02 54152.70 88888.00 2016-10-04 09:57:27.000 278 12115.25 -24.20 54152.78 88888.00 2016-10-04 09:57:27.125 278 12115.15 -24.35 54152.85 88888.00 2016-10-04 09:57:27.250 278 12115.08 -24.60 54152.90 88888.00 2016-10-04 09:57:27.375 278 12115.05 -24.77 54152.95 88888.00 2016-10-04 09:57:27.500 278 12115.02 -24.95 54153.07 88888.00 2016-10-04 09:57:27.625 278 12114.98 -25.20 54153.15 88888.00 2016-10-04 09:57:27.750 278 12115.00 -25.45 54153.20 88888.00 2016-10-04 09:57:27.875 278 12114.95 -25.65 54153.28 88888.00 2016-10-04 09:57:28.000 278 12114.85 -25.95 54153.40 88888.00 2016-10-04 09:57:28.125 278 12114.85 -26.25 54153.47 88888.00 2016-10-04 09:57:28.250 278 12114.90 -26.55 54153.55 88888.00 2016-10-04 09:57:28.375 278 12114.98 -26.80 54153.60 88888.00 2016-10-04 09:57:28.500 278 12114.98 -27.07 54153.68 88888.00 2016-10-04 09:57:28.625 278 12115.00 -27.30 54153.75 88888.00 2016-10-04 09:57:28.750 278 12115.00 -27.55 54153.80 88888.00 2016-10-04 09:57:28.875 278 12115.12 -27.85 54153.88 88888.00 2016-10-04 09:57:29.000 278 12115.17 -28.07 54153.95 88888.00 2016-10-04 09:57:29.125 278 12115.20 -28.27 54154.03 88888.00 2016-10-04 09:57:29.250 278 12115.15 -28.50 54154.05 88888.00 2016-10-04 09:57:29.375 278 12115.15 -28.62 54154.07 88888.00 2016-10-04 09:57:29.500 278 12115.15 -28.75 54154.15 88888.00 2016-10-04 09:57:29.625 278 12115.08 -28.82 54154.18 88888.00 2016-10-04 09:57:29.750 278 12115.05 -28.88 54154.25 88888.00 2016-10-04 09:57:29.875 278 12114.90 -28.93 54154.30 88888.00 2016-10-04 09:57:30.000 278 12114.73 -28.93 54154.32 88888.00 2016-10-04 09:57:30.125 278 12114.65 -28.93 54154.38 88888.00 2016-10-04 09:57:30.250 278 12114.55 -28.88 54154.43 88888.00 2016-10-04 09:57:30.375 278 12114.42 -28.82 54154.43 88888.00 2016-10-04 09:57:30.500 278 12114.27 -28.82 54154.47 88888.00 2016-10-04 09:57:30.625 278 12114.12 -28.77 54154.53 88888.00 2016-10-04 09:57:30.750 278 12114.00 -28.68 54154.55 88888.00 2016-10-04 09:57:30.875 278 12113.88 -28.57 54154.60 88888.00 2016-10-04 09:57:31.000 278 12113.67 -28.55 54154.62 88888.00 2016-10-04 09:57:31.125 278 12113.55 -28.45 54154.65 88888.00 2016-10-04 09:57:31.250 278 12113.40 -28.38 54154.70 88888.00 2016-10-04 09:57:31.375 278 12113.25 -28.25 54154.72 88888.00 2016-10-04 09:57:31.500 278 12113.10 -28.23 54154.72 88888.00 2016-10-04 09:57:31.625 278 12112.98 -28.20 54154.75 88888.00 2016-10-04 09:57:31.750 278 12112.88 -28.18 54154.78 88888.00 2016-10-04 09:57:31.875 278 12112.80 -28.18 54154.80 88888.00 2016-10-04 09:57:32.000 278 12112.77 -28.18 54154.82 88888.00 2016-10-04 09:57:32.125 278 12112.75 -28.23 54154.88 88888.00 2016-10-04 09:57:32.250 278 12112.73 -28.30 54154.93 88888.00 2016-10-04 09:57:32.375 278 12112.75 -28.35 54154.93 88888.00 2016-10-04 09:57:32.500 278 12112.77 -28.52 54154.97 88888.00 2016-10-04 09:57:32.625 278 12112.80 -28.73 54155.00 88888.00 2016-10-04 09:57:32.750 278 12112.80 -28.82 54154.97 88888.00 2016-10-04 09:57:32.875 278 12112.85 -28.95 54155.05 88888.00 2016-10-04 09:57:33.000 278 12112.95 -29.12 54155.07 88888.00 2016-10-04 09:57:33.125 278 12113.12 -29.27 54155.10 88888.00 2016-10-04 09:57:33.250 278 12113.23 -29.52 54155.12 88888.00 2016-10-04 09:57:33.375 278 12113.35 -29.65 54155.15 88888.00 2016-10-04 09:57:33.500 278 12113.52 -29.82 54155.18 88888.00 2016-10-04 09:57:33.625 278 12113.60 -30.02 54155.22 88888.00 2016-10-04 09:57:33.750 278 12113.73 -30.20 54155.22 88888.00 2016-10-04 09:57:33.875 278 12113.85 -30.35 54155.25 88888.00 2016-10-04 09:57:34.000 278 12114.00 -30.52 54155.25 88888.00 2016-10-04 09:57:34.125 278 12114.17 -30.75 54155.28 88888.00 2016-10-04 09:57:34.250 278 12114.23 -30.90 54155.30 88888.00 2016-10-04 09:57:34.375 278 12114.35 -30.98 54155.35 88888.00 2016-10-04 09:57:34.500 278 12114.35 -31.15 54155.40 88888.00 2016-10-04 09:57:34.625 278 12114.27 -31.25 54155.45 88888.00 2016-10-04 09:57:34.750 278 12114.23 -31.38 54155.47 88888.00 2016-10-04 09:57:34.875 278 12114.20 -31.45 54155.50 88888.00 2016-10-04 09:57:35.000 278 12114.15 -31.50 54155.53 88888.00 2016-10-04 09:57:35.125 278 12114.08 -31.52 54155.57 88888.00 2016-10-04 09:57:35.250 278 12114.00 -31.57 54155.62 88888.00 2016-10-04 09:57:35.375 278 12113.95 -31.57 54155.65 88888.00 2016-10-04 09:57:35.500 278 12113.85 -31.57 54155.65 88888.00 2016-10-04 09:57:35.625 278 12113.67 -31.55 54155.70 88888.00 2016-10-04 09:57:35.750 278 12113.50 -31.52 54155.75 88888.00 2016-10-04 09:57:35.875 278 12113.40 -31.55 54155.78 88888.00 2016-10-04 09:57:36.000 278 12113.30 -31.55 54155.80 88888.00 2016-10-04 09:57:36.125 278 12113.10 -31.52 54155.85 88888.00 2016-10-04 09:57:36.250 278 12112.88 -31.48 54155.93 88888.00 2016-10-04 09:57:36.375 278 12112.77 -31.43 54155.95 88888.00 2016-10-04 09:57:36.500 278 12112.58 -31.45 54155.97 88888.00 2016-10-04 09:57:36.625 278 12112.42 -31.50 54156.00 88888.00 2016-10-04 09:57:36.750 278 12112.30 -31.48 54156.00 88888.00 2016-10-04 09:57:36.875 278 12112.20 -31.48 54156.03 88888.00 2016-10-04 09:57:37.000 278 12112.15 -31.57 54156.05 88888.00 2016-10-04 09:57:37.125 278 12112.15 -31.62 54156.07 88888.00 2016-10-04 09:57:37.250 278 12112.15 -31.77 54156.07 88888.00 2016-10-04 09:57:37.375 278 12112.20 -31.82 54156.07 88888.00 2016-10-04 09:57:37.500 278 12112.25 -31.90 54156.12 88888.00 2016-10-04 09:57:37.625 278 12112.33 -32.00 54156.12 88888.00 2016-10-04 09:57:37.750 278 12112.40 -32.10 54156.12 88888.00 2016-10-04 09:57:37.875 278 12112.50 -32.20 54156.15 88888.00 2016-10-04 09:57:38.000 278 12112.60 -32.33 54156.12 88888.00 2016-10-04 09:57:38.125 278 12112.65 -32.40 54156.12 88888.00 2016-10-04 09:57:38.250 278 12112.73 -32.50 54156.12 88888.00 2016-10-04 09:57:38.375 278 12112.85 -32.58 54156.15 88888.00 2016-10-04 09:57:38.500 278 12112.90 -32.65 54156.15 88888.00 2016-10-04 09:57:38.625 278 12113.05 -32.75 54156.15 88888.00 2016-10-04 09:57:38.750 278 12113.10 -32.80 54156.15 88888.00 2016-10-04 09:57:38.875 278 12113.17 -32.85 54156.15 88888.00 2016-10-04 09:57:39.000 278 12113.17 -32.90 54156.12 88888.00 2016-10-04 09:57:39.125 278 12113.17 -32.95 54156.15 88888.00 2016-10-04 09:57:39.250 278 12113.20 -32.98 54156.15 88888.00 2016-10-04 09:57:39.375 278 12113.25 -32.95 54156.18 88888.00 2016-10-04 09:57:39.500 278 12113.23 -32.92 54156.18 88888.00 2016-10-04 09:57:39.625 278 12113.12 -32.90 54156.18 88888.00 2016-10-04 09:57:39.750 278 12113.10 -32.85 54156.18 88888.00 2016-10-04 09:57:39.875 278 12113.05 -32.83 54156.18 88888.00 2016-10-04 09:57:40.000 278 12112.95 -32.77 54156.15 88888.00 2016-10-04 09:57:40.125 278 12112.85 -32.77 54156.15 88888.00 2016-10-04 09:57:40.250 278 12112.70 -32.73 54156.15 88888.00 2016-10-04 09:57:40.375 278 12112.60 -32.65 54156.15 88888.00 2016-10-04 09:57:40.500 278 12112.55 -32.60 54156.12 88888.00 2016-10-04 09:57:40.625 278 12112.48 -32.62 54156.12 88888.00 2016-10-04 09:57:40.750 278 12112.38 -32.58 54156.12 88888.00 2016-10-04 09:57:40.875 278 12112.25 -32.50 54156.10 88888.00 2016-10-04 09:57:41.000 278 12112.10 -32.45 54156.07 88888.00 2016-10-04 09:57:41.125 278 12112.00 -32.42 54156.10 88888.00 2016-10-04 09:57:41.250 278 12111.88 -32.42 54156.07 88888.00 2016-10-04 09:57:41.375 278 12111.80 -32.42 54156.07 88888.00 2016-10-04 09:57:41.500 278 12111.73 -32.40 54156.10 88888.00 2016-10-04 09:57:41.625 278 12111.62 -32.35 54156.07 88888.00 2016-10-04 09:57:41.750 278 12111.50 -32.40 54156.07 88888.00 2016-10-04 09:57:41.875 278 12111.42 -32.42 54156.05 88888.00 2016-10-04 09:57:42.000 278 12111.35 -32.48 54156.05 88888.00 2016-10-04 09:57:42.125 278 12111.27 -32.48 54156.03 88888.00 2016-10-04 09:57:42.250 278 12111.23 -32.52 54156.03 88888.00 2016-10-04 09:57:42.375 278 12111.23 -32.55 54156.03 88888.00 2016-10-04 09:57:42.500 278 12111.17 -32.60 54156.00 88888.00 2016-10-04 09:57:42.625 278 12111.15 -32.65 54155.95 88888.00 2016-10-04 09:57:42.750 278 12111.15 -32.70 54155.95 88888.00 2016-10-04 09:57:42.875 278 12111.15 -32.75 54155.95 88888.00 2016-10-04 09:57:43.000 278 12111.17 -32.80 54155.95 88888.00 2016-10-04 09:57:43.125 278 12111.17 -32.88 54155.93 88888.00 2016-10-04 09:57:43.250 278 12111.15 -32.95 54155.90 88888.00 2016-10-04 09:57:43.375 278 12111.17 -32.98 54155.88 88888.00 2016-10-04 09:57:43.500 278 12111.17 -33.02 54155.85 88888.00 2016-10-04 09:57:43.625 278 12111.15 -33.08 54155.82 88888.00 2016-10-04 09:57:43.750 278 12111.15 -33.10 54155.80 88888.00 2016-10-04 09:57:43.875 278 12111.15 -33.17 54155.78 88888.00 2016-10-04 09:57:44.000 278 12111.12 -33.23 54155.75 88888.00 2016-10-04 09:57:44.125 278 12111.08 -33.25 54155.75 88888.00 2016-10-04 09:57:44.250 278 12110.95 -33.35 54155.70 88888.00 2016-10-04 09:57:44.375 278 12110.90 -33.38 54155.68 88888.00 2016-10-04 09:57:44.500 278 12110.95 -33.40 54155.65 88888.00 2016-10-04 09:57:44.625 278 12110.85 -33.42 54155.62 88888.00 2016-10-04 09:57:44.750 278 12110.73 -33.45 54155.62 88888.00 2016-10-04 09:57:44.875 278 12110.52 -33.48 54155.60 88888.00 2016-10-04 09:57:45.000 278 12110.40 -33.48 54155.60 88888.00 2016-10-04 09:57:45.125 278 12110.30 -33.48 54155.57 88888.00 2016-10-04 09:57:45.250 278 12110.12 -33.48 54155.60 88888.00 2016-10-04 09:57:45.375 278 12110.00 -33.45 54155.57 88888.00 2016-10-04 09:57:45.500 278 12109.80 -33.42 54155.55 88888.00 2016-10-04 09:57:45.625 278 12109.62 -33.40 54155.55 88888.00 2016-10-04 09:57:45.750 278 12109.50 -33.38 54155.55 88888.00 2016-10-04 09:57:45.875 278 12109.38 -33.38 54155.55 88888.00 2016-10-04 09:57:46.000 278 12109.20 -33.38 54155.53 88888.00 2016-10-04 09:57:46.125 278 12109.05 -33.40 54155.53 88888.00 2016-10-04 09:57:46.250 278 12108.85 -33.42 54155.53 88888.00 2016-10-04 09:57:46.375 278 12108.80 -33.42 54155.53 88888.00 2016-10-04 09:57:46.500 278 12108.73 -33.48 54155.50 88888.00 2016-10-04 09:57:46.625 278 12108.60 -33.52 54155.53 88888.00 2016-10-04 09:57:46.750 278 12108.48 -33.55 54155.50 88888.00 2016-10-04 09:57:46.875 278 12108.35 -33.58 54155.50 88888.00 2016-10-04 09:57:47.000 278 12108.25 -33.58 54155.45 88888.00 2016-10-04 09:57:47.125 278 12108.20 -33.60 54155.45 88888.00 2016-10-04 09:57:47.250 278 12108.12 -33.65 54155.50 88888.00 2016-10-04 09:57:47.375 278 12108.05 -33.65 54155.47 88888.00 2016-10-04 09:57:47.500 278 12107.98 -33.70 54155.47 88888.00 2016-10-04 09:57:47.625 278 12107.95 -33.73 54155.47 88888.00 2016-10-04 09:57:47.750 278 12107.92 -33.77 54155.47 88888.00 2016-10-04 09:57:47.875 278 12107.90 -33.83 54155.47 88888.00 2016-10-04 09:57:48.000 278 12107.85 -33.88 54155.47 88888.00 2016-10-04 09:57:48.125 278 12107.75 -33.92 54155.45 88888.00 2016-10-04 09:57:48.250 278 12107.67 -33.98 54155.45 88888.00 2016-10-04 09:57:48.375 278 12107.62 -34.00 54155.45 88888.00 2016-10-04 09:57:48.500 278 12107.58 -34.02 54155.45 88888.00 2016-10-04 09:57:48.625 278 12107.58 -34.02 54155.43 88888.00 2016-10-04 09:57:48.750 278 12107.55 -34.05 54155.43 88888.00 2016-10-04 09:57:48.875 278 12107.52 -34.05 54155.45 88888.00 2016-10-04 09:57:49.000 278 12107.40 -34.10 54155.43 88888.00 2016-10-04 09:57:49.125 278 12107.33 -34.12 54155.43 88888.00 2016-10-04 09:57:49.250 278 12107.23 -34.15 54155.45 88888.00 2016-10-04 09:57:49.375 278 12107.25 -34.15 54155.45 88888.00 2016-10-04 09:57:49.500 278 12107.15 -34.20 54155.43 88888.00 2016-10-04 09:57:49.625 278 12107.08 -34.23 54155.45 88888.00 2016-10-04 09:57:49.750 278 12107.00 -34.27 54155.47 88888.00 2016-10-04 09:57:49.875 278 12106.90 -34.33 54155.47 88888.00 2016-10-04 09:57:50.000 278 12106.85 -34.33 54155.50 88888.00 2016-10-04 09:57:50.125 278 12106.88 -34.40 54155.50 88888.00 2016-10-04 09:57:50.250 278 12106.77 -34.48 54155.50 88888.00 2016-10-04 09:57:50.375 278 12106.70 -34.48 54155.47 88888.00 2016-10-04 09:57:50.500 278 12106.67 -34.52 54155.50 88888.00 2016-10-04 09:57:50.625 278 12106.65 -34.60 54155.53 88888.00 2016-10-04 09:57:50.750 278 12106.62 -34.70 54155.55 88888.00 2016-10-04 09:57:50.875 278 12106.60 -34.80 54155.57 88888.00 2016-10-04 09:57:51.000 278 12106.62 -34.92 54155.57 88888.00 2016-10-04 09:57:51.125 278 12106.62 -35.08 54155.62 88888.00 2016-10-04 09:57:51.250 278 12106.67 -35.20 54155.65 88888.00 2016-10-04 09:57:51.375 278 12106.73 -35.27 54155.65 88888.00 2016-10-04 09:57:51.500 278 12106.75 -35.45 54155.68 88888.00 2016-10-04 09:57:51.625 278 12106.83 -35.60 54155.70 88888.00 2016-10-04 09:57:51.750 278 12107.00 -35.77 54155.75 88888.00 2016-10-04 09:57:51.875 278 12107.12 -35.92 54155.80 88888.00 2016-10-04 09:57:52.000 278 12107.23 -36.10 54155.82 88888.00 2016-10-04 09:57:52.125 278 12107.25 -36.30 54155.85 88888.00 2016-10-04 09:57:52.250 278 12107.35 -36.52 54155.93 88888.00 2016-10-04 09:57:52.375 278 12107.40 -36.70 54155.95 88888.00 2016-10-04 09:57:52.500 278 12107.42 -36.88 54155.97 88888.00 2016-10-04 09:57:52.625 278 12107.52 -37.10 54156.03 88888.00 2016-10-04 09:57:52.750 278 12107.55 -37.33 54156.10 88888.00 2016-10-04 09:57:52.875 278 12107.52 -37.58 54156.15 88888.00 2016-10-04 09:57:53.000 278 12107.52 -37.83 54156.22 88888.00 2016-10-04 09:57:53.125 278 12107.48 -38.08 54156.30 88888.00 2016-10-04 09:57:53.250 278 12107.50 -38.38 54156.35 88888.00 2016-10-04 09:57:53.375 278 12107.50 -38.60 54156.40 88888.00 2016-10-04 09:57:53.500 278 12107.48 -38.83 54156.47 88888.00 2016-10-04 09:57:53.625 278 12107.42 -39.10 54156.55 88888.00 2016-10-04 09:57:53.750 278 12107.33 -39.38 54156.65 88888.00 2016-10-04 09:57:53.875 278 12107.23 -39.65 54156.72 88888.00 2016-10-04 09:57:54.000 278 12107.20 -39.92 54156.80 88888.00 2016-10-04 09:57:54.125 278 12107.20 -40.17 54156.88 88888.00 2016-10-04 09:57:54.250 278 12107.02 -40.50 54156.97 88888.00 2016-10-04 09:57:54.375 278 12106.85 -40.73 54157.03 88888.00 2016-10-04 09:57:54.500 278 12106.67 -40.95 54157.10 88888.00 2016-10-04 09:57:54.625 278 12106.55 -41.20 54157.18 88888.00 2016-10-04 09:57:54.750 278 12106.48 -41.45 54157.25 88888.00 2016-10-04 09:57:54.875 278 12106.42 -41.65 54157.35 88888.00 2016-10-04 09:57:55.000 278 12106.27 -41.90 54157.40 88888.00 2016-10-04 09:57:55.125 278 12106.02 -42.12 54157.50 88888.00 2016-10-04 09:57:55.250 278 12105.85 -42.40 54157.60 88888.00 2016-10-04 09:57:55.375 278 12105.73 -42.58 54157.65 88888.00 2016-10-04 09:57:55.500 278 12105.60 -42.83 54157.72 88888.00 2016-10-04 09:57:55.625 278 12105.55 -43.08 54157.80 88888.00 2016-10-04 09:57:55.750 278 12105.42 -43.30 54157.85 88888.00 2016-10-04 09:57:55.875 278 12105.25 -43.55 54157.95 88888.00 2016-10-04 09:57:56.000 278 12105.17 -43.80 54158.03 88888.00 2016-10-04 09:57:56.125 278 12105.05 -44.02 54158.10 88888.00 2016-10-04 09:57:56.250 278 12104.88 -44.33 54158.18 88888.00 2016-10-04 09:57:56.375 278 12104.85 -44.52 54158.25 88888.00 2016-10-04 09:57:56.500 278 12104.75 -44.75 54158.32 88888.00 2016-10-04 09:57:56.625 278 12104.67 -44.98 54158.40 88888.00 2016-10-04 09:57:56.750 278 12104.58 -45.23 54158.47 88888.00 2016-10-04 09:57:56.875 278 12104.45 -45.48 54158.55 88888.00 2016-10-04 09:57:57.000 278 12104.42 -45.65 54158.62 88888.00 2016-10-04 09:57:57.125 278 12104.38 -45.92 54158.68 88888.00 2016-10-04 09:57:57.250 278 12104.30 -46.25 54158.78 88888.00 2016-10-04 09:57:57.375 278 12104.27 -46.40 54158.82 88888.00 2016-10-04 09:57:57.500 278 12104.27 -46.65 54158.88 88888.00 2016-10-04 09:57:57.625 278 12104.25 -46.83 54158.93 88888.00 2016-10-04 09:57:57.750 278 12104.27 -47.05 54159.00 88888.00 2016-10-04 09:57:57.875 278 12104.30 -47.23 54159.05 88888.00 2016-10-04 09:57:58.000 278 12104.23 -47.42 54159.12 88888.00 2016-10-04 09:57:58.125 278 12104.23 -47.62 54159.20 88888.00 2016-10-04 09:57:58.250 278 12104.17 -47.90 54159.25 88888.00 2016-10-04 09:57:58.375 278 12104.12 -48.02 54159.30 88888.00 2016-10-04 09:57:58.500 278 12104.08 -48.20 54159.38 88888.00 2016-10-04 09:57:58.625 278 12104.00 -48.42 54159.45 88888.00 2016-10-04 09:57:58.750 278 12103.83 -48.60 54159.50 88888.00 2016-10-04 09:57:58.875 278 12103.65 -48.77 54159.57 88888.00 2016-10-04 09:57:59.000 278 12103.58 -48.92 54159.62 88888.00 2016-10-04 09:57:59.125 278 12103.45 -49.12 54159.70 88888.00 2016-10-04 09:57:59.250 278 12103.25 -49.30 54159.80 88888.00 2016-10-04 09:57:59.375 278 12103.15 -49.42 54159.88 88888.00 2016-10-04 09:57:59.500 278 12102.90 -49.60 54159.90 88888.00 2016-10-04 09:57:59.625 278 12102.70 -49.80 54159.97 88888.00 2016-10-04 09:57:59.750 278 12102.52 -49.92 54160.03 88888.00 2016-10-04 09:57:59.875 278 12102.35 -50.05 54160.07 88888.00 2016-10-04 09:58:00.000 278 12102.10 -50.23 54160.10 88888.00 2016-10-04 09:58:00.125 278 12101.92 -50.38 54160.18 88888.00 2016-10-04 09:58:00.250 278 12101.73 -50.52 54160.28 88888.00 2016-10-04 09:58:00.375 278 12101.55 -50.62 54160.30 88888.00 2016-10-04 09:58:00.500 278 12101.42 -50.77 54160.38 88888.00 2016-10-04 09:58:00.625 278 12101.35 -50.92 54160.45 88888.00 2016-10-04 09:58:00.750 278 12101.27 -51.08 54160.47 88888.00 2016-10-04 09:58:00.875 278 12101.12 -51.23 54160.55 88888.00 2016-10-04 09:58:01.000 278 12100.92 -51.42 54160.57 88888.00 2016-10-04 09:58:01.125 278 12100.80 -51.65 54160.65 88888.00 2016-10-04 09:58:01.250 278 12100.73 -51.88 54160.70 88888.00 2016-10-04 09:58:01.375 278 12100.73 -52.00 54160.75 88888.00 2016-10-04 09:58:01.500 278 12100.73 -52.17 54160.80 88888.00 2016-10-04 09:58:01.625 278 12100.73 -52.40 54160.85 88888.00 2016-10-04 09:58:01.750 278 12100.75 -52.60 54160.93 88888.00 2016-10-04 09:58:01.875 278 12100.73 -52.83 54160.95 88888.00 2016-10-04 09:58:02.000 278 12100.73 -53.05 54160.97 88888.00 2016-10-04 09:58:02.125 278 12100.70 -53.27 54161.03 88888.00 2016-10-04 09:58:02.250 278 12100.70 -53.55 54161.10 88888.00 2016-10-04 09:58:02.375 278 12100.75 -53.77 54161.15 88888.00 2016-10-04 09:58:02.500 278 12100.80 -54.00 54161.20 88888.00 2016-10-04 09:58:02.625 278 12100.83 -54.23 54161.25 88888.00 2016-10-04 09:58:02.750 278 12100.85 -54.42 54161.35 88888.00 2016-10-04 09:58:02.875 278 12100.83 -54.65 54161.40 88888.00 2016-10-04 09:58:03.000 278 12100.80 -54.83 54161.45 88888.00 2016-10-04 09:58:03.125 278 12100.75 -55.02 54161.55 88888.00 2016-10-04 09:58:03.250 278 12100.70 -55.23 54161.60 88888.00 2016-10-04 09:58:03.375 278 12100.77 -55.33 54161.62 88888.00 2016-10-04 09:58:03.500 278 12100.73 -55.50 54161.70 88888.00 2016-10-04 09:58:03.625 278 12100.65 -55.65 54161.78 88888.00 2016-10-04 09:58:03.750 278 12100.60 -55.80 54161.82 88888.00 2016-10-04 09:58:03.875 278 12100.62 -55.95 54161.90 88888.00 2016-10-04 09:58:04.000 278 12100.60 -56.05 54162.00 88888.00 2016-10-04 09:58:04.125 278 12100.48 -56.20 54162.05 88888.00 2016-10-04 09:58:04.250 278 12100.40 -56.35 54162.15 88888.00 2016-10-04 09:58:04.375 278 12100.35 -56.48 54162.20 88888.00 2016-10-04 09:58:04.500 278 12100.33 -56.62 54162.25 88888.00 2016-10-04 09:58:04.625 278 12100.23 -56.77 54162.32 88888.00 2016-10-04 09:58:04.750 278 12100.05 -56.90 54162.38 88888.00 2016-10-04 09:58:04.875 278 12100.02 -57.05 54162.45 88888.00 2016-10-04 09:58:05.000 278 12099.98 -57.20 54162.50 88888.00 2016-10-04 09:58:05.125 278 12099.85 -57.33 54162.60 88888.00 2016-10-04 09:58:05.250 278 12099.65 -57.52 54162.68 88888.00 2016-10-04 09:58:05.375 278 12099.58 -57.62 54162.72 88888.00 2016-10-04 09:58:05.500 278 12099.50 -57.85 54162.80 88888.00 2016-10-04 09:58:05.625 278 12099.50 -58.08 54162.88 88888.00 2016-10-04 09:58:05.750 278 12099.42 -58.30 54162.95 88888.00 2016-10-04 09:58:05.875 278 12099.33 -58.52 54163.05 88888.00 2016-10-04 09:58:06.000 278 12099.23 -58.75 54163.15 88888.00 2016-10-04 09:58:06.125 278 12099.17 -59.00 54163.22 88888.00 2016-10-04 09:58:06.250 278 12099.08 -59.30 54163.32 88888.00 2016-10-04 09:58:06.375 278 12099.02 -59.52 54163.38 88888.00 2016-10-04 09:58:06.500 278 12099.00 -59.77 54163.50 88888.00 2016-10-04 09:58:06.625 278 12098.88 -60.00 54163.62 88888.00 2016-10-04 09:58:06.750 278 12098.70 -60.25 54163.68 88888.00 2016-10-04 09:58:06.875 278 12098.50 -60.45 54163.78 88888.00 2016-10-04 09:58:07.000 278 12098.38 -60.67 54163.88 88888.00 2016-10-04 09:58:07.125 278 12098.20 -60.85 54163.97 88888.00 2016-10-04 09:58:07.250 278 12097.98 -61.08 54164.07 88888.00 2016-10-04 09:58:07.375 278 12097.85 -61.25 54164.12 88888.00 2016-10-04 09:58:07.500 278 12097.75 -61.42 54164.22 88888.00 2016-10-04 09:58:07.625 278 12097.52 -61.55 54164.35 88888.00 2016-10-04 09:58:07.750 278 12097.30 -61.62 54164.45 88888.00 2016-10-04 09:58:07.875 278 12097.17 -61.75 54164.53 88888.00 2016-10-04 09:58:08.000 278 12097.08 -61.90 54164.62 88888.00 2016-10-04 09:58:08.125 278 12096.85 -61.98 54164.70 88888.00 2016-10-04 09:58:08.250 278 12096.65 -62.02 54164.82 88888.00 2016-10-04 09:58:08.375 278 12096.52 -62.08 54164.90 88888.00 2016-10-04 09:58:08.500 278 12096.33 -62.12 54165.00 88888.00 2016-10-04 09:58:08.625 278 12096.08 -62.17 54165.07 88888.00 2016-10-04 09:58:08.750 278 12095.88 -62.15 54165.18 88888.00 2016-10-04 09:58:08.875 278 12095.70 -62.15 54165.30 88888.00 2016-10-04 09:58:09.000 278 12095.58 -62.20 54165.38 88888.00 2016-10-04 09:58:09.125 278 12095.48 -62.25 54165.47 88888.00 2016-10-04 09:58:09.250 278 12095.35 -62.27 54165.57 88888.00 2016-10-04 09:58:09.375 278 12095.27 -62.27 54165.65 88888.00 2016-10-04 09:58:09.500 278 12095.20 -62.33 54165.72 88888.00 2016-10-04 09:58:09.625 278 12095.10 -62.38 54165.82 88888.00 2016-10-04 09:58:09.750 278 12095.10 -62.45 54165.95 88888.00 2016-10-04 09:58:09.875 278 12095.08 -62.52 54166.03 88888.00 2016-10-04 09:58:10.000 278 12095.10 -62.62 54166.07 88888.00 2016-10-04 09:58:10.125 278 12095.15 -62.75 54166.22 88888.00 2016-10-04 09:58:10.250 278 12095.23 -62.90 54166.38 88888.00 2016-10-04 09:58:10.375 278 12095.33 -63.00 54166.45 88888.00 2016-10-04 09:58:10.500 278 12095.45 -63.12 54166.55 88888.00 2016-10-04 09:58:10.625 278 12095.62 -63.27 54166.62 88888.00 2016-10-04 09:58:10.750 278 12095.75 -63.42 54166.75 88888.00 2016-10-04 09:58:10.875 278 12095.83 -63.55 54166.85 88888.00 2016-10-04 09:58:11.000 278 12095.88 -63.73 54166.95 88888.00 2016-10-04 09:58:11.125 278 12095.98 -63.88 54167.07 88888.00 2016-10-04 09:58:11.250 278 12096.10 -64.05 54167.20 88888.00 2016-10-04 09:58:11.375 278 12096.23 -64.15 54167.28 88888.00 2016-10-04 09:58:11.500 278 12096.27 -64.30 54167.40 88888.00 2016-10-04 09:58:11.625 278 12096.35 -64.45 54167.53 88888.00 2016-10-04 09:58:11.750 278 12096.40 -64.60 54167.65 88888.00 2016-10-04 09:58:11.875 278 12096.48 -64.75 54167.75 88888.00 2016-10-04 09:58:12.000 278 12096.48 -64.90 54167.85 88888.00 2016-10-04 09:58:12.125 278 12096.45 -65.05 54167.97 88888.00 2016-10-04 09:58:12.250 278 12096.40 -65.22 54168.10 88888.00 2016-10-04 09:58:12.375 278 12096.35 -65.35 54168.18 88888.00 2016-10-04 09:58:12.500 278 12096.25 -65.53 54168.32 88888.00 2016-10-04 09:58:12.625 278 12096.20 -65.65 54168.43 88888.00 2016-10-04 09:58:12.750 278 12096.12 -65.78 54168.53 88888.00 2016-10-04 09:58:12.875 278 12096.02 -65.95 54168.62 88888.00 2016-10-04 09:58:13.000 278 12095.98 -66.10 54168.70 88888.00 2016-10-04 09:58:13.125 278 12095.92 -66.25 54168.82 88888.00 2016-10-04 09:58:13.250 278 12095.88 -66.45 54168.93 88888.00 2016-10-04 09:58:13.375 278 12095.83 -66.58 54168.97 88888.00 2016-10-04 09:58:13.500 278 12095.77 -66.83 54169.05 88888.00 2016-10-04 09:58:13.625 278 12095.73 -67.08 54169.18 88888.00 2016-10-04 09:58:13.750 278 12095.65 -67.28 54169.25 88888.00 2016-10-04 09:58:13.875 278 12095.62 -67.60 54169.30 88888.00 2016-10-04 09:58:14.000 278 12095.65 -67.90 54169.38 88888.00 2016-10-04 09:58:14.125 278 12095.62 -68.20 54169.47 88888.00 2016-10-04 09:58:14.250 278 12095.60 -68.58 54169.57 88888.00 2016-10-04 09:58:14.375 278 12095.70 -68.88 54169.65 88888.00 2016-10-04 09:58:14.500 278 12095.75 -69.28 54169.72 88888.00 2016-10-04 09:58:14.625 278 12095.73 -69.65 54169.80 88888.00 2016-10-04 09:58:14.750 278 12095.80 -70.00 54169.85 88888.00 2016-10-04 09:58:14.875 278 12095.88 -70.35 54169.93 88888.00 2016-10-04 09:58:15.000 278 12095.98 -70.78 54170.03 88888.00 2016-10-04 09:58:15.125 278 12096.05 -71.12 54170.12 88888.00 2016-10-04 09:58:15.250 278 12096.12 -71.53 54170.22 88888.00 2016-10-04 09:58:15.375 278 12096.20 -71.88 54170.28 88888.00 2016-10-04 09:58:15.500 278 12096.35 -72.25 54170.35 88888.00 2016-10-04 09:58:15.625 278 12096.58 -72.55 54170.43 88888.00 2016-10-04 09:58:15.750 278 12096.65 -72.85 54170.47 88888.00 2016-10-04 09:58:15.875 278 12096.70 -73.17 54170.55 88888.00 2016-10-04 09:58:16.000 278 12096.80 -73.47 54170.62 88888.00 2016-10-04 09:58:16.125 278 12096.83 -73.70 54170.70 88888.00 2016-10-04 09:58:16.250 278 12096.88 -73.97 54170.78 88888.00 2016-10-04 09:58:16.375 278 12096.90 -74.15 54170.82 88888.00 2016-10-04 09:58:16.500 278 12096.88 -74.35 54170.90 88888.00 2016-10-04 09:58:16.625 278 12096.83 -74.47 54171.00 88888.00 2016-10-04 09:58:16.750 278 12096.73 -74.65 54171.05 88888.00 2016-10-04 09:58:16.875 278 12096.65 -74.80 54171.15 88888.00 2016-10-04 09:58:17.000 278 12096.60 -74.92 54171.20 88888.00 2016-10-04 09:58:17.125 278 12096.52 -75.08 54171.28 88888.00 2016-10-04 09:58:17.250 278 12096.42 -75.22 54171.35 88888.00 2016-10-04 09:58:17.375 278 12096.40 -75.30 54171.40 88888.00 2016-10-04 09:58:17.500 278 12096.33 -75.45 54171.47 88888.00 2016-10-04 09:58:17.625 278 12096.23 -75.55 54171.55 88888.00 2016-10-04 09:58:17.750 278 12096.15 -75.67 54171.60 88888.00 2016-10-04 09:58:17.875 278 12096.08 -75.75 54171.65 88888.00 2016-10-04 09:58:18.000 278 12095.95 -75.80 54171.70 88888.00 2016-10-04 09:58:18.125 278 12095.85 -75.88 54171.78 88888.00 2016-10-04 09:58:18.250 278 12095.77 -75.95 54171.85 88888.00 2016-10-04 09:58:18.375 278 12095.73 -76.00 54171.90 88888.00 2016-10-04 09:58:18.500 278 12095.65 -76.10 54171.93 88888.00 2016-10-04 09:58:18.625 278 12095.62 -76.17 54172.00 88888.00 2016-10-04 09:58:18.750 278 12095.65 -76.28 54172.03 88888.00 2016-10-04 09:58:18.875 278 12095.75 -76.38 54172.05 88888.00 2016-10-04 09:58:19.000 278 12095.83 -76.53 54172.07 88888.00 2016-10-04 09:58:19.125 278 12095.92 -76.67 54172.12 88888.00 2016-10-04 09:58:19.250 278 12096.00 -76.83 54172.20 88888.00 2016-10-04 09:58:19.375 278 12096.20 -76.95 54172.25 88888.00 2016-10-04 09:58:19.500 278 12096.38 -77.15 54172.30 88888.00 2016-10-04 09:58:19.625 278 12096.58 -77.30 54172.40 88888.00 2016-10-04 09:58:19.750 278 12096.75 -77.47 54172.45 88888.00 2016-10-04 09:58:19.875 278 12096.83 -77.65 54172.53 88888.00 2016-10-04 09:58:20.000 278 12096.98 -77.85 54172.60 88888.00 2016-10-04 09:58:20.125 278 12097.15 -78.08 54172.68 88888.00 2016-10-04 09:58:20.250 278 12097.23 -78.38 54172.75 88888.00 2016-10-04 09:58:20.375 278 12097.33 -78.58 54172.80 88888.00 2016-10-04 09:58:20.500 278 12097.50 -78.83 54172.85 88888.00 2016-10-04 09:58:20.625 278 12097.60 -79.08 54172.95 88888.00 2016-10-04 09:58:20.750 278 12097.67 -79.33 54173.03 88888.00 2016-10-04 09:58:20.875 278 12097.67 -79.60 54173.12 88888.00 2016-10-04 09:58:21.000 278 12097.73 -79.88 54173.22 88888.00 2016-10-04 09:58:21.125 278 12097.80 -80.12 54173.30 88888.00 2016-10-04 09:58:21.250 278 12097.77 -80.45 54173.45 88888.00 2016-10-04 09:58:21.375 278 12097.70 -80.67 54173.53 88888.00 2016-10-04 09:58:21.500 278 12097.58 -80.95 54173.60 88888.00 2016-10-04 09:58:21.625 278 12097.50 -81.22 54173.68 88888.00 2016-10-04 09:58:21.750 278 12097.40 -81.45 54173.78 88888.00 2016-10-04 09:58:21.875 278 12097.38 -81.70 54173.85 88888.00 2016-10-04 09:58:22.000 278 12097.25 -81.97 54173.93 88888.00 2016-10-04 09:58:22.125 278 12097.15 -82.17 54174.00 88888.00 2016-10-04 09:58:22.250 278 12097.00 -82.45 54174.12 88888.00 2016-10-04 09:58:22.375 278 12096.90 -82.62 54174.18 88888.00 2016-10-04 09:58:22.500 278 12096.83 -82.80 54174.25 88888.00 2016-10-04 09:58:22.625 278 12096.73 -82.97 54174.32 88888.00 2016-10-04 09:58:22.750 278 12096.58 -83.10 54174.35 88888.00 2016-10-04 09:58:22.875 278 12096.45 -83.20 54174.40 88888.00 2016-10-04 09:58:23.000 278 12096.30 -83.30 54174.43 88888.00 2016-10-04 09:58:23.125 278 12096.17 -83.38 54174.47 88888.00 2016-10-04 09:58:23.250 278 12096.08 -83.47 54174.53 88888.00 2016-10-04 09:58:23.375 278 12096.02 -83.55 54174.55 88888.00 2016-10-04 09:58:23.500 278 12096.02 -83.55 54174.55 88888.00 2016-10-04 09:58:23.625 278 12096.00 -83.62 54174.57 88888.00 2016-10-04 09:58:23.750 278 12095.98 -83.65 54174.60 88888.00 2016-10-04 09:58:23.875 278 12095.95 -83.75 54174.65 88888.00 2016-10-04 09:58:24.000 278 12095.85 -83.80 54174.68 88888.00 2016-10-04 09:58:24.125 278 12095.73 -83.83 54174.70 88888.00 2016-10-04 09:58:24.250 278 12095.70 -83.85 54174.75 88888.00 2016-10-04 09:58:24.375 278 12095.65 -83.80 54174.78 88888.00 2016-10-04 09:58:24.500 278 12095.58 -83.78 54174.82 88888.00 2016-10-04 09:58:24.625 278 12095.48 -83.72 54174.85 88888.00 2016-10-04 09:58:24.750 278 12095.35 -83.70 54174.93 88888.00 2016-10-04 09:58:24.875 278 12095.20 -83.62 54174.97 88888.00 2016-10-04 09:58:25.000 278 12095.10 -83.60 54175.03 88888.00 2016-10-04 09:58:25.125 278 12094.98 -83.53 54175.07 88888.00 2016-10-04 09:58:25.250 278 12094.73 -83.45 54175.12 88888.00 2016-10-04 09:58:25.375 278 12094.55 -83.38 54175.18 88888.00 2016-10-04 09:58:25.500 278 12094.42 -83.30 54175.22 88888.00 2016-10-04 09:58:25.625 278 12094.35 -83.25 54175.25 88888.00 2016-10-04 09:58:25.750 278 12094.25 -83.17 54175.35 88888.00 2016-10-04 09:58:25.875 278 12094.02 -83.10 54175.40 88888.00 2016-10-04 09:58:26.000 278 12093.90 -83.03 54175.43 88888.00 2016-10-04 09:58:26.125 278 12093.75 -82.97 54175.53 88888.00 2016-10-04 09:58:26.250 278 12093.60 -82.92 54175.55 88888.00 2016-10-04 09:58:26.375 278 12093.50 -82.92 54175.60 88888.00 2016-10-04 09:58:26.500 278 12093.38 -82.90 54175.68 88888.00 2016-10-04 09:58:26.625 278 12093.33 -82.95 54175.72 88888.00 2016-10-04 09:58:26.750 278 12093.30 -82.97 54175.78 88888.00 2016-10-04 09:58:26.875 278 12093.25 -83.03 54175.82 88888.00 2016-10-04 09:58:27.000 278 12093.20 -83.12 54175.88 88888.00 2016-10-04 09:58:27.125 278 12093.25 -83.20 54175.88 88888.00 2016-10-04 09:58:27.250 278 12093.27 -83.33 54175.95 88888.00 2016-10-04 09:58:27.375 278 12093.30 -83.42 54176.00 88888.00 2016-10-04 09:58:27.500 278 12093.35 -83.58 54176.05 88888.00 2016-10-04 09:58:27.625 278 12093.42 -83.67 54176.10 88888.00 2016-10-04 09:58:27.750 278 12093.52 -83.85 54176.10 88888.00 2016-10-04 09:58:27.875 278 12093.55 -83.95 54176.18 88888.00 2016-10-04 09:58:28.000 278 12093.65 -84.08 54176.22 88888.00 2016-10-04 09:58:28.125 278 12093.70 -84.20 54176.28 88888.00 2016-10-04 09:58:28.250 278 12093.70 -84.35 54176.38 88888.00 2016-10-04 09:58:28.375 278 12093.70 -84.45 54176.43 88888.00 2016-10-04 09:58:28.500 278 12093.62 -84.53 54176.47 88888.00 2016-10-04 09:58:28.625 278 12093.52 -84.62 54176.53 88888.00 2016-10-04 09:58:28.750 278 12093.35 -84.67 54176.60 88888.00 2016-10-04 09:58:28.875 278 12093.20 -84.72 54176.70 88888.00 2016-10-04 09:58:29.000 278 12092.95 -84.75 54176.78 88888.00 2016-10-04 09:58:29.125 278 12092.67 -84.72 54176.88 88888.00 2016-10-04 09:58:29.250 278 12092.40 -84.72 54176.97 88888.00 2016-10-04 09:58:29.375 278 12092.17 -84.67 54177.03 88888.00 2016-10-04 09:58:29.500 278 12091.88 -84.62 54177.10 88888.00 2016-10-04 09:58:29.625 278 12091.52 -84.58 54177.18 88888.00 2016-10-04 09:58:29.750 278 12091.15 -84.55 54177.28 88888.00 2016-10-04 09:58:29.875 278 12090.75 -84.50 54177.38 88888.00 2016-10-04 09:58:30.000 278 12090.42 -84.47 54177.47 88888.00 2016-10-04 09:58:30.125 278 12090.08 -84.42 54177.55 88888.00 2016-10-04 09:58:30.250 278 12089.70 -84.40 54177.68 88888.00 2016-10-04 09:58:30.375 278 12089.35 -84.38 54177.70 88888.00 2016-10-04 09:58:30.500 278 12088.95 -84.35 54177.78 88888.00 2016-10-04 09:58:30.625 278 12088.60 -84.33 54177.88 88888.00 2016-10-04 09:58:30.750 278 12088.30 -84.28 54178.00 88888.00 2016-10-04 09:58:30.875 278 12088.00 -84.20 54178.05 88888.00 2016-10-04 09:58:31.000 278 12087.65 -84.17 54178.12 88888.00 2016-10-04 09:58:31.125 278 12087.30 -84.12 54178.20 88888.00 2016-10-04 09:58:31.250 278 12086.98 -84.12 54178.28 88888.00 2016-10-04 09:58:31.375 278 12086.73 -84.10 54178.32 88888.00 2016-10-04 09:58:31.500 278 12086.45 -84.10 54178.38 88888.00 2016-10-04 09:58:31.625 278 12086.20 -84.08 54178.47 88888.00 2016-10-04 09:58:31.750 278 12085.95 -84.05 54178.55 88888.00 2016-10-04 09:58:31.875 278 12085.73 -84.05 54178.62 88888.00 2016-10-04 09:58:32.000 278 12085.55 -84.08 54178.70 88888.00 2016-10-04 09:58:32.125 278 12085.35 -84.10 54178.75 88888.00 2016-10-04 09:58:32.250 278 12085.08 -84.12 54178.82 88888.00 2016-10-04 09:58:32.375 278 12084.88 -84.12 54178.88 88888.00 2016-10-04 09:58:32.500 278 12084.70 -84.12 54178.95 88888.00 2016-10-04 09:58:32.625 278 12084.48 -84.17 54179.00 88888.00 2016-10-04 09:58:32.750 278 12084.30 -84.15 54179.07 88888.00 2016-10-04 09:58:32.875 278 12084.05 -84.15 54179.12 88888.00 2016-10-04 09:58:33.000 278 12083.85 -84.15 54179.20 88888.00 2016-10-04 09:58:33.125 278 12083.62 -84.15 54179.30 88888.00 2016-10-04 09:58:33.250 278 12083.35 -84.17 54179.38 88888.00 2016-10-04 09:58:33.375 278 12083.15 -84.15 54179.47 88888.00 2016-10-04 09:58:33.500 278 12082.85 -84.17 54179.57 88888.00 2016-10-04 09:58:33.625 278 12082.65 -84.17 54179.62 88888.00 2016-10-04 09:58:33.750 278 12082.42 -84.17 54179.75 88888.00 2016-10-04 09:58:33.875 278 12082.23 -84.20 54179.80 88888.00 2016-10-04 09:58:34.000 278 12082.02 -84.17 54179.88 88888.00 2016-10-04 09:58:34.125 278 12081.80 -84.15 54179.95 88888.00 2016-10-04 09:58:34.250 278 12081.55 -84.15 54180.07 88888.00 2016-10-04 09:58:34.375 278 12081.27 -84.10 54180.15 88888.00 2016-10-04 09:58:34.500 278 12081.08 -84.12 54180.20 88888.00 2016-10-04 09:58:34.625 278 12080.92 -84.10 54180.28 88888.00 2016-10-04 09:58:34.750 278 12080.70 -84.10 54180.38 88888.00 2016-10-04 09:58:34.875 278 12080.52 -84.05 54180.43 88888.00 2016-10-04 09:58:35.000 278 12080.35 -84.05 54180.50 88888.00 2016-10-04 09:58:35.125 278 12080.12 -84.03 54180.60 88888.00 2016-10-04 09:58:35.250 278 12079.98 -84.03 54180.65 88888.00 2016-10-04 09:58:35.375 278 12079.85 -84.00 54180.70 88888.00 2016-10-04 09:58:35.500 278 12079.73 -84.00 54180.78 88888.00 2016-10-04 09:58:35.625 278 12079.62 -83.95 54180.80 88888.00 2016-10-04 09:58:35.750 278 12079.55 -83.92 54180.88 88888.00 2016-10-04 09:58:35.875 278 12079.45 -83.90 54180.93 88888.00 2016-10-04 09:58:36.000 278 12079.35 -83.88 54180.95 88888.00 2016-10-04 09:58:36.125 278 12079.27 -83.85 54181.03 88888.00 2016-10-04 09:58:36.250 278 12079.17 -83.83 54181.10 88888.00 2016-10-04 09:58:36.375 278 12079.15 -83.80 54181.12 88888.00 2016-10-04 09:58:36.500 278 12079.08 -83.83 54181.15 88888.00 2016-10-04 09:58:36.625 278 12079.08 -83.80 54181.22 88888.00 2016-10-04 09:58:36.750 278 12078.98 -83.78 54181.28 88888.00 2016-10-04 09:58:36.875 278 12078.85 -83.78 54181.30 88888.00 2016-10-04 09:58:37.000 278 12078.75 -83.83 54181.35 88888.00 2016-10-04 09:58:37.125 278 12078.67 -83.85 54181.40 88888.00 2016-10-04 09:58:37.250 278 12078.65 -83.88 54181.45 88888.00 2016-10-04 09:58:37.375 278 12078.58 -83.88 54181.47 88888.00 2016-10-04 09:58:37.500 278 12078.48 -83.85 54181.53 88888.00 2016-10-04 09:58:37.625 278 12078.40 -83.83 54181.60 88888.00 2016-10-04 09:58:37.750 278 12078.27 -83.83 54181.62 88888.00 2016-10-04 09:58:37.875 278 12078.20 -83.80 54181.68 88888.00 2016-10-04 09:58:38.000 278 12078.08 -83.78 54181.75 88888.00 2016-10-04 09:58:38.125 278 12077.95 -83.78 54181.80 88888.00 2016-10-04 09:58:38.250 278 12077.85 -83.72 54181.88 88888.00 2016-10-04 09:58:38.375 278 12077.73 -83.67 54181.90 88888.00 2016-10-04 09:58:38.500 278 12077.60 -83.65 54181.95 88888.00 2016-10-04 09:58:38.625 278 12077.55 -83.65 54182.00 88888.00 2016-10-04 09:58:38.750 278 12077.42 -83.62 54182.03 88888.00 2016-10-04 09:58:38.875 278 12077.25 -83.60 54182.05 88888.00 2016-10-04 09:58:39.000 278 12077.12 -83.60 54182.12 88888.00 2016-10-04 09:58:39.125 278 12077.08 -83.60 54182.20 88888.00 2016-10-04 09:58:39.250 278 12076.98 -83.60 54182.30 88888.00 2016-10-04 09:58:39.375 278 12076.90 -83.58 54182.32 88888.00 2016-10-04 09:58:39.500 278 12076.75 -83.55 54182.35 88888.00 2016-10-04 09:58:39.625 278 12076.65 -83.53 54182.38 88888.00 2016-10-04 09:58:39.750 278 12076.52 -83.53 54182.43 88888.00 2016-10-04 09:58:39.875 278 12076.50 -83.50 54182.45 88888.00 2016-10-04 09:58:40.000 278 12076.40 -83.50 54182.50 88888.00 2016-10-04 09:58:40.125 278 12076.35 -83.45 54182.53 88888.00 2016-10-04 09:58:40.250 278 12076.25 -83.47 54182.55 88888.00 2016-10-04 09:58:40.375 278 12076.23 -83.50 54182.57 88888.00 2016-10-04 09:58:40.500 278 12076.20 -83.47 54182.60 88888.00 2016-10-04 09:58:40.625 278 12076.23 -83.45 54182.62 88888.00 2016-10-04 09:58:40.750 278 12076.20 -83.45 54182.70 88888.00 2016-10-04 09:58:40.875 278 12076.10 -83.40 54182.72 88888.00 2016-10-04 09:58:41.000 278 12076.08 -83.38 54182.75 88888.00 2016-10-04 09:58:41.125 278 12076.10 -83.35 54182.80 88888.00 2016-10-04 09:58:41.250 278 12076.00 -83.28 54182.82 88888.00 2016-10-04 09:58:41.375 278 12075.98 -83.22 54182.82 88888.00 2016-10-04 09:58:41.500 278 12075.92 -83.17 54182.85 88888.00 2016-10-04 09:58:41.625 278 12075.90 -83.12 54182.88 88888.00 2016-10-04 09:58:41.750 278 12075.88 -83.05 54182.93 88888.00 2016-10-04 09:58:41.875 278 12075.88 -82.97 54182.93 88888.00 2016-10-04 09:58:42.000 278 12075.88 -82.92 54182.97 88888.00 2016-10-04 09:58:42.125 278 12075.80 -82.90 54183.00 88888.00 2016-10-04 09:58:42.250 278 12075.77 -82.85 54183.05 88888.00 2016-10-04 09:58:42.375 278 12075.88 -82.85 54183.05 88888.00 2016-10-04 09:58:42.500 278 12075.92 -82.83 54183.07 88888.00 2016-10-04 09:58:42.625 278 12075.95 -82.83 54183.12 88888.00 2016-10-04 09:58:42.750 278 12075.98 -82.83 54183.15 88888.00 2016-10-04 09:58:42.875 278 12076.00 -82.80 54183.18 88888.00 2016-10-04 09:58:43.000 278 12076.08 -82.80 54183.22 88888.00 2016-10-04 09:58:43.125 278 12076.17 -82.85 54183.28 88888.00 2016-10-04 09:58:43.250 278 12076.30 -82.92 54183.30 88888.00 2016-10-04 09:58:43.375 278 12076.45 -82.97 54183.32 88888.00 2016-10-04 09:58:43.500 278 12076.62 -83.08 54183.38 88888.00 2016-10-04 09:58:43.625 278 12076.80 -83.22 54183.43 88888.00 2016-10-04 09:58:43.750 278 12077.00 -83.30 54183.45 88888.00 2016-10-04 09:58:43.875 278 12077.12 -83.42 54183.50 88888.00 2016-10-04 09:58:44.000 278 12077.25 -83.60 54183.55 88888.00 2016-10-04 09:58:44.125 278 12077.38 -83.72 54183.62 88888.00 2016-10-04 09:58:44.250 278 12077.50 -83.92 54183.68 88888.00 2016-10-04 09:58:44.375 278 12077.65 -84.05 54183.72 88888.00 2016-10-04 09:58:44.500 278 12077.77 -84.20 54183.80 88888.00 2016-10-04 09:58:44.625 278 12077.88 -84.35 54183.88 88888.00 2016-10-04 09:58:44.750 278 12077.95 -84.58 54183.95 88888.00 2016-10-04 09:58:44.875 278 12078.02 -84.72 54184.05 88888.00 2016-10-04 09:58:45.000 278 12078.05 -84.85 54184.12 88888.00 2016-10-04 09:58:45.125 278 12078.05 -85.00 54184.20 88888.00 2016-10-04 09:58:45.250 278 12078.05 -85.12 54184.30 88888.00 2016-10-04 09:58:45.375 278 12078.08 -85.20 54184.38 88888.00 2016-10-04 09:58:45.500 278 12078.08 -85.30 54184.45 88888.00 2016-10-04 09:58:45.625 278 12078.05 -85.40 54184.55 88888.00 2016-10-04 09:58:45.750 278 12078.05 -85.45 54184.68 88888.00 2016-10-04 09:58:45.875 278 12078.12 -85.53 54184.75 88888.00 2016-10-04 09:58:46.000 278 12078.10 -85.62 54184.80 88888.00 2016-10-04 09:58:46.125 278 12077.98 -85.72 54184.88 88888.00 2016-10-04 09:58:46.250 278 12077.85 -85.80 54185.00 88888.00 2016-10-04 09:58:46.375 278 12077.83 -85.83 54185.07 88888.00 2016-10-04 09:58:46.500 278 12077.80 -85.88 54185.18 88888.00 2016-10-04 09:58:46.625 278 12077.65 -85.95 54185.22 88888.00 2016-10-04 09:58:46.750 278 12077.52 -85.95 54185.32 88888.00 2016-10-04 09:58:46.875 278 12077.40 -86.00 54185.40 88888.00 2016-10-04 09:58:47.000 278 12077.35 -86.10 54185.47 88888.00 2016-10-04 09:58:47.125 278 12077.25 -86.10 54185.57 88888.00 2016-10-04 09:58:47.250 278 12077.12 -86.15 54185.62 88888.00 2016-10-04 09:58:47.375 278 12077.02 -86.20 54185.68 88888.00 2016-10-04 09:58:47.500 278 12076.95 -86.28 54185.75 88888.00 2016-10-04 09:58:47.625 278 12076.90 -86.40 54185.85 88888.00 2016-10-04 09:58:47.750 278 12076.88 -86.47 54185.93 88888.00 2016-10-04 09:58:47.875 278 12076.83 -86.62 54185.97 88888.00 2016-10-04 09:58:48.000 278 12076.75 -86.70 54186.05 88888.00 2016-10-04 09:58:48.125 278 12076.65 -86.85 54186.12 88888.00 2016-10-04 09:58:48.250 278 12076.52 -87.05 54186.20 88888.00 2016-10-04 09:58:48.375 278 12076.45 -87.15 54186.28 88888.00 2016-10-04 09:58:48.500 278 12076.35 -87.25 54186.38 88888.00 2016-10-04 09:58:48.625 278 12076.30 -87.40 54186.45 88888.00 2016-10-04 09:58:48.750 278 12076.20 -87.55 54186.53 88888.00 2016-10-04 09:58:48.875 278 12076.02 -87.65 54186.57 88888.00 2016-10-04 09:58:49.000 278 12075.90 -87.80 54186.65 88888.00 2016-10-04 09:58:49.125 278 12075.83 -87.95 54186.75 88888.00 2016-10-04 09:58:49.250 278 12075.67 -88.12 54186.88 88888.00 2016-10-04 09:58:49.375 278 12075.58 -88.28 54186.93 88888.00 2016-10-04 09:58:49.500 278 12075.45 -88.40 54186.97 88888.00 2016-10-04 09:58:49.625 278 12075.38 -88.53 54187.07 88888.00 2016-10-04 09:58:49.750 278 12075.30 -88.65 54187.18 88888.00 2016-10-04 09:58:49.875 278 12075.17 -88.80 54187.25 88888.00 2016-10-04 09:58:50.000 278 12075.15 -88.95 54187.32 88888.00 2016-10-04 09:58:50.125 278 12075.17 -89.15 54187.38 88888.00 2016-10-04 09:58:50.250 278 12075.12 -89.33 54187.50 88888.00 2016-10-04 09:58:50.375 278 12075.12 -89.42 54187.57 88888.00 2016-10-04 09:58:50.500 278 12075.12 -89.60 54187.65 88888.00 2016-10-04 09:58:50.625 278 12075.17 -89.78 54187.72 88888.00 2016-10-04 09:58:50.750 278 12075.17 -89.97 54187.82 88888.00 2016-10-04 09:58:50.875 278 12075.17 -90.12 54187.93 88888.00 2016-10-04 09:58:51.000 278 12075.15 -90.28 54187.97 88888.00 2016-10-04 09:58:51.125 278 12075.15 -90.42 54188.07 88888.00 2016-10-04 09:58:51.250 278 12075.15 -90.58 54188.18 88888.00 2016-10-04 09:58:51.375 278 12075.15 -90.65 54188.28 88888.00 2016-10-04 09:58:51.500 278 12075.05 -90.80 54188.40 88888.00 2016-10-04 09:58:51.625 278 12075.00 -90.92 54188.47 88888.00 2016-10-04 09:58:51.750 278 12074.95 -91.08 54188.57 88888.00 2016-10-04 09:58:51.875 278 12074.90 -91.17 54188.68 88888.00 2016-10-04 09:58:52.000 278 12074.77 -91.28 54188.78 88888.00 2016-10-04 09:58:52.125 278 12074.73 -91.38 54188.85 88888.00 2016-10-04 09:58:52.250 278 12074.60 -91.53 54188.95 88888.00 2016-10-04 09:58:52.375 278 12074.52 -91.60 54189.00 88888.00 2016-10-04 09:58:52.500 278 12074.48 -91.75 54189.10 88888.00 2016-10-04 09:58:52.625 278 12074.48 -91.88 54189.20 88888.00 2016-10-04 09:58:52.750 278 12074.42 -92.03 54189.30 88888.00 2016-10-04 09:58:52.875 278 12074.35 -92.15 54189.38 88888.00 2016-10-04 09:58:53.000 278 12074.30 -92.30 54189.43 88888.00 2016-10-04 09:58:53.125 278 12074.27 -92.42 54189.53 88888.00 2016-10-04 09:58:53.250 278 12074.17 -92.60 54189.60 88888.00 2016-10-04 09:58:53.375 278 12074.17 -92.78 54189.65 88888.00 2016-10-04 09:58:53.500 278 12074.17 -92.92 54189.68 88888.00 2016-10-04 09:58:53.625 278 12074.15 -93.12 54189.72 88888.00 2016-10-04 09:58:53.750 278 12074.20 -93.30 54189.78 88888.00 2016-10-04 09:58:53.875 278 12074.25 -93.47 54189.80 88888.00 2016-10-04 09:58:54.000 278 12074.30 -93.65 54189.88 88888.00 2016-10-04 09:58:54.125 278 12074.38 -93.85 54189.90 88888.00 2016-10-04 09:58:54.250 278 12074.38 -94.08 54189.93 88888.00 2016-10-04 09:58:54.375 278 12074.42 -94.22 54189.97 88888.00 2016-10-04 09:58:54.500 278 12074.45 -94.40 54190.03 88888.00 2016-10-04 09:58:54.625 278 12074.48 -94.55 54190.03 88888.00 2016-10-04 09:58:54.750 278 12074.48 -94.72 54190.05 88888.00 2016-10-04 09:58:54.875 278 12074.48 -94.85 54190.10 88888.00 2016-10-04 09:58:55.000 278 12074.52 -94.97 54190.15 88888.00 2016-10-04 09:58:55.125 278 12074.55 -95.08 54190.18 88888.00 2016-10-04 09:58:55.250 278 12074.48 -95.20 54190.20 88888.00 2016-10-04 09:58:55.375 278 12074.40 -95.28 54190.22 88888.00 2016-10-04 09:58:55.500 278 12074.35 -95.38 54190.25 88888.00 2016-10-04 09:58:55.625 278 12074.30 -95.42 54190.28 88888.00 2016-10-04 09:58:55.750 278 12074.17 -95.45 54190.32 88888.00 2016-10-04 09:58:55.875 278 12074.05 -95.42 54190.35 88888.00 2016-10-04 09:58:56.000 278 12073.92 -95.42 54190.38 88888.00 2016-10-04 09:58:56.125 278 12073.77 -95.42 54190.38 88888.00 2016-10-04 09:58:56.250 278 12073.62 -95.33 54190.45 88888.00 2016-10-04 09:58:56.375 278 12073.52 -95.30 54190.47 88888.00 2016-10-04 09:58:56.500 278 12073.30 -95.25 54190.50 88888.00 2016-10-04 09:58:56.625 278 12073.15 -95.20 54190.53 88888.00 2016-10-04 09:58:56.750 278 12073.05 -95.15 54190.55 88888.00 2016-10-04 09:58:56.875 278 12072.90 -95.08 54190.57 88888.00 2016-10-04 09:58:57.000 278 12072.80 -95.03 54190.60 88888.00 2016-10-04 09:58:57.125 278 12072.67 -94.97 54190.62 88888.00 2016-10-04 09:58:57.250 278 12072.52 -94.90 54190.68 88888.00 2016-10-04 09:58:57.375 278 12072.38 -94.88 54190.70 88888.00 2016-10-04 09:58:57.500 278 12072.23 -94.83 54190.75 88888.00 2016-10-04 09:58:57.625 278 12072.10 -94.78 54190.82 88888.00 2016-10-04 09:58:57.750 278 12072.00 -94.75 54190.85 88888.00 2016-10-04 09:58:57.875 278 12071.85 -94.72 54190.88 88888.00 2016-10-04 09:58:58.000 278 12071.70 -94.70 54190.93 88888.00 2016-10-04 09:58:58.125 278 12071.55 -94.72 54191.03 88888.00 2016-10-04 09:58:58.250 278 12071.35 -94.85 54191.12 88888.00 2016-10-04 09:58:58.375 278 12071.25 -94.85 54191.20 88888.00 2016-10-04 09:58:58.500 278 12071.12 -94.95 54191.25 88888.00 2016-10-04 09:58:58.625 278 12071.05 -95.03 54191.30 88888.00 2016-10-04 09:58:58.750 278 12070.92 -95.15 54191.40 88888.00 2016-10-04 09:58:58.875 278 12070.83 -95.28 54191.45 88888.00 2016-10-04 09:58:59.000 278 12070.70 -95.42 54191.55 88888.00 2016-10-04 09:58:59.125 278 12070.60 -95.60 54191.65 88888.00 2016-10-04 09:58:59.250 278 12070.48 -95.85 54191.75 88888.00 2016-10-04 09:58:59.375 278 12070.38 -96.00 54191.85 88888.00 2016-10-04 09:58:59.500 278 12070.20 -96.25 54191.93 88888.00 2016-10-04 09:58:59.625 278 12070.10 -96.47 54192.03 88888.00 2016-10-04 09:58:59.750 278 12070.02 -96.72 54192.15 88888.00 2016-10-04 09:58:59.875 278 12069.90 -96.97 54192.25 88888.00 2016-10-04 09:59:00.000 278 12069.80 -97.25 54192.35 88888.00 2016-10-04 09:59:00.125 278 12069.70 -97.55 54192.47 88888.00 2016-10-04 09:59:00.250 278 12069.55 -97.85 54192.62 88888.00 2016-10-04 09:59:00.375 278 12069.48 -98.08 54192.70 88888.00 2016-10-04 09:59:00.500 278 12069.42 -98.33 54192.78 88888.00 2016-10-04 09:59:00.625 278 12069.38 -98.58 54192.88 88888.00 2016-10-04 09:59:00.750 278 12069.23 -98.80 54193.00 88888.00 2016-10-04 09:59:00.875 278 12069.05 -99.00 54193.07 88888.00 2016-10-04 09:59:01.000 278 12068.95 -99.22 54193.20 88888.00 2016-10-04 09:59:01.125 278 12068.85 -99.40 54193.32 88888.00 2016-10-04 09:59:01.250 278 12068.67 -99.62 54193.40 88888.00 2016-10-04 09:59:01.375 278 12068.58 -99.75 54193.50 88888.00 2016-10-04 09:59:01.500 278 12068.45 -99.90 54193.60 88888.00 2016-10-04 09:59:01.625 278 12068.30 -100.05 54193.70 88888.00 2016-10-04 09:59:01.750 278 12068.10 -100.17 54193.80 88888.00 2016-10-04 09:59:01.875 278 12068.02 -100.28 54193.90 88888.00 2016-10-04 09:59:02.000 278 12067.98 -100.38 54194.00 88888.00 2016-10-04 09:59:02.125 278 12067.88 -100.47 54194.12 88888.00 2016-10-04 09:59:02.250 278 12067.67 -100.60 54194.25 88888.00 2016-10-04 09:59:02.375 278 12067.55 -100.62 54194.30 88888.00 2016-10-04 09:59:02.500 278 12067.38 -100.72 54194.38 88888.00 2016-10-04 09:59:02.625 278 12067.38 -100.80 54194.45 88888.00 2016-10-04 09:59:02.750 278 12067.45 -100.90 54194.55 88888.00 2016-10-04 09:59:02.875 278 12067.48 -101.00 54194.65 88888.00 2016-10-04 09:59:03.000 278 12067.50 -101.10 54194.72 88888.00 2016-10-04 09:59:03.125 278 12067.58 -101.22 54194.80 88888.00 2016-10-04 09:59:03.250 278 12067.62 -101.40 54194.88 88888.00 2016-10-04 09:59:03.375 278 12067.73 -101.53 54194.95 88888.00 2016-10-04 09:59:03.500 278 12067.90 -101.62 54195.03 88888.00 2016-10-04 09:59:03.625 278 12068.12 -101.78 54195.12 88888.00 2016-10-04 09:59:03.750 278 12068.40 -101.90 54195.22 88888.00 2016-10-04 09:59:03.875 278 12068.60 -102.05 54195.30 88888.00 2016-10-04 09:59:04.000 278 12068.77 -102.22 54195.35 88888.00 2016-10-04 09:59:04.125 278 12068.98 -102.38 54195.43 88888.00 2016-10-04 09:59:04.250 278 12069.20 -102.53 54195.57 88888.00 2016-10-04 09:59:04.375 278 12069.45 -102.65 54195.62 88888.00 2016-10-04 09:59:04.500 278 12069.65 -102.78 54195.72 88888.00 2016-10-04 09:59:04.625 278 12069.90 -102.90 54195.80 88888.00 2016-10-04 09:59:04.750 278 12070.12 -103.05 54195.93 88888.00 2016-10-04 09:59:04.875 278 12070.35 -103.17 54196.00 88888.00 2016-10-04 09:59:05.000 278 12070.55 -103.33 54196.10 88888.00 2016-10-04 09:59:05.125 278 12070.75 -103.47 54196.22 88888.00 2016-10-04 09:59:05.250 278 12070.88 -103.65 54196.32 88888.00 2016-10-04 09:59:05.375 278 12071.05 -103.78 54196.43 88888.00 2016-10-04 09:59:05.500 278 12071.30 -103.90 54196.53 88888.00 2016-10-04 09:59:05.625 278 12071.50 -104.05 54196.60 88888.00 2016-10-04 09:59:05.750 278 12071.70 -104.25 54196.72 88888.00 2016-10-04 09:59:05.875 278 12071.88 -104.42 54196.80 88888.00 2016-10-04 09:59:06.000 278 12072.00 -104.60 54196.93 88888.00 2016-10-04 09:59:06.125 278 12072.12 -104.75 54197.07 88888.00 2016-10-04 09:59:06.250 278 12072.27 -104.97 54197.20 88888.00 2016-10-04 09:59:06.375 278 12072.48 -105.17 54197.28 88888.00 2016-10-04 09:59:06.500 278 12072.65 -105.40 54197.40 88888.00 2016-10-04 09:59:06.625 278 12072.85 -105.60 54197.55 88888.00 2016-10-04 09:59:06.750 278 12072.95 -105.85 54197.68 88888.00 2016-10-04 09:59:06.875 278 12073.00 -106.15 54197.80 88888.00 2016-10-04 09:59:07.000 278 12073.08 -106.45 54197.90 88888.00 2016-10-04 09:59:07.125 278 12073.20 -106.72 54198.03 88888.00 2016-10-04 09:59:07.250 278 12073.27 -107.05 54198.22 88888.00 2016-10-04 09:59:07.375 278 12073.45 -107.30 54198.35 88888.00 2016-10-04 09:59:07.500 278 12073.55 -107.60 54198.47 88888.00 2016-10-04 09:59:07.625 278 12073.62 -107.90 54198.62 88888.00 2016-10-04 09:59:07.750 278 12073.65 -108.22 54198.78 88888.00 2016-10-04 09:59:07.875 278 12073.67 -108.58 54198.90 88888.00 2016-10-04 09:59:08.000 278 12073.75 -108.90 54199.05 88888.00 2016-10-04 09:59:08.125 278 12073.80 -109.28 54199.18 88888.00 2016-10-04 09:59:08.250 278 12073.85 -109.70 54199.32 88888.00 2016-10-04 09:59:08.375 278 12074.00 -110.00 54199.47 88888.00 2016-10-04 09:59:08.500 278 12074.08 -110.40 54199.62 88888.00 2016-10-04 09:59:08.625 278 12074.20 -110.83 54199.78 88888.00 2016-10-04 09:59:08.750 278 12074.35 -111.28 54199.95 88888.00 2016-10-04 09:59:08.875 278 12074.50 -111.72 54200.10 88888.00 2016-10-04 09:59:09.000 278 12074.67 -112.12 54200.22 88888.00 2016-10-04 09:59:09.125 278 12074.85 -112.58 54200.40 88888.00 2016-10-04 09:59:09.250 278 12075.00 -113.10 54200.60 88888.00 2016-10-04 09:59:09.375 278 12075.15 -113.47 54200.75 88888.00 2016-10-04 09:59:09.500 278 12075.35 -113.95 54200.85 88888.00 2016-10-04 09:59:09.625 278 12075.52 -114.40 54200.97 88888.00 2016-10-04 09:59:09.750 278 12075.62 -114.85 54201.12 88888.00 2016-10-04 09:59:09.875 278 12075.73 -115.28 54201.30 88888.00 2016-10-04 09:59:10.000 278 12075.85 -115.75 54201.43 88888.00 2016-10-04 09:59:10.125 278 12075.98 -116.15 54201.57 88888.00 2016-10-04 09:59:10.250 278 12075.98 -116.60 54201.72 88888.00 2016-10-04 09:59:10.375 278 12076.00 -116.90 54201.85 88888.00 2016-10-04 09:59:10.500 278 12076.00 -117.25 54202.00 88888.00 2016-10-04 09:59:10.625 278 12076.02 -117.58 54202.12 88888.00 2016-10-04 09:59:10.750 278 12075.98 -117.88 54202.28 88888.00 2016-10-04 09:59:10.875 278 12075.90 -118.12 54202.40 88888.00 2016-10-04 09:59:11.000 278 12075.77 -118.33 54202.50 88888.00 2016-10-04 09:59:11.125 278 12075.70 -118.45 54202.65 88888.00 2016-10-04 09:59:11.250 278 12075.58 -118.65 54202.80 88888.00 2016-10-04 09:59:11.375 278 12075.42 -118.78 54202.93 88888.00 2016-10-04 09:59:11.500 278 12075.20 -118.85 54203.07 88888.00 2016-10-04 09:59:11.625 278 12075.02 -118.88 54203.20 88888.00 2016-10-04 09:59:11.750 278 12074.85 -118.95 54203.30 88888.00 2016-10-04 09:59:11.875 278 12074.65 -119.00 54203.38 88888.00 2016-10-04 09:59:12.000 278 12074.50 -119.03 54203.47 88888.00 2016-10-04 09:59:12.125 278 12074.35 -119.00 54203.57 88888.00 2016-10-04 09:59:12.250 278 12074.20 -119.00 54203.70 88888.00 2016-10-04 09:59:12.375 278 12074.08 -118.92 54203.78 88888.00 2016-10-04 09:59:12.500 278 12073.98 -118.92 54203.88 88888.00 2016-10-04 09:59:12.625 278 12073.88 -118.83 54203.95 88888.00 2016-10-04 09:59:12.750 278 12073.85 -118.83 54204.00 88888.00 2016-10-04 09:59:12.875 278 12073.85 -118.80 54204.03 88888.00 2016-10-04 09:59:13.000 278 12073.95 -118.78 54204.07 88888.00 2016-10-04 09:59:13.125 278 12074.10 -118.70 54204.12 88888.00 2016-10-04 09:59:13.250 278 12074.23 -118.72 54204.20 88888.00 2016-10-04 09:59:13.375 278 12074.38 -118.70 54204.25 88888.00 2016-10-04 09:59:13.500 278 12074.52 -118.70 54204.28 88888.00 2016-10-04 09:59:13.625 278 12074.67 -118.70 54204.32 88888.00 2016-10-04 09:59:13.750 278 12074.90 -118.72 54204.40 88888.00 2016-10-04 09:59:13.875 278 12075.15 -118.75 54204.45 88888.00 2016-10-04 09:59:14.000 278 12075.40 -118.83 54204.50 88888.00 2016-10-04 09:59:14.125 278 12075.62 -118.85 54204.57 88888.00 2016-10-04 09:59:14.250 278 12075.80 -118.97 54204.65 88888.00 2016-10-04 09:59:14.375 278 12075.92 -119.00 54204.70 88888.00 2016-10-04 09:59:14.500 278 12076.08 -119.08 54204.80 88888.00 2016-10-04 09:59:14.625 278 12076.23 -119.17 54204.88 88888.00 2016-10-04 09:59:14.750 278 12076.25 -119.30 54204.93 88888.00 2016-10-04 09:59:14.875 278 12076.30 -119.45 54205.00 88888.00 2016-10-04 09:59:15.000 278 12076.38 -119.62 54205.07 88888.00 2016-10-04 09:59:15.125 278 12076.48 -119.78 54205.18 88888.00 2016-10-04 09:59:15.250 278 12076.55 -120.00 54205.25 88888.00 2016-10-04 09:59:15.375 278 12076.70 -120.17 54205.30 88888.00 2016-10-04 09:59:15.500 278 12076.77 -120.42 54205.38 88888.00 2016-10-04 09:59:15.625 278 12076.77 -120.67 54205.43 88888.00 2016-10-04 09:59:15.750 278 12076.80 -120.90 54205.50 88888.00 2016-10-04 09:59:15.875 278 12076.80 -121.15 54205.55 88888.00 2016-10-04 09:59:16.000 278 12076.83 -121.42 54205.60 88888.00 2016-10-04 09:59:16.125 278 12076.88 -121.62 54205.68 88888.00 2016-10-04 09:59:16.250 278 12076.92 -121.90 54205.75 88888.00 2016-10-04 09:59:16.375 278 12076.98 -122.10 54205.82 88888.00 2016-10-04 09:59:16.500 278 12076.98 -122.33 54205.85 88888.00 2016-10-04 09:59:16.625 278 12076.98 -122.50 54205.88 88888.00 2016-10-04 09:59:16.750 278 12077.02 -122.67 54205.90 88888.00 2016-10-04 09:59:16.875 278 12077.05 -122.83 54205.93 88888.00 2016-10-04 09:59:17.000 278 12077.02 -122.97 54205.95 88888.00 2016-10-04 09:59:17.125 278 12077.08 -123.08 54206.00 88888.00 2016-10-04 09:59:17.250 278 12077.10 -123.12 54206.05 88888.00 2016-10-04 09:59:17.375 278 12077.15 -123.15 54206.05 88888.00 2016-10-04 09:59:17.500 278 12077.17 -123.17 54206.07 88888.00 2016-10-04 09:59:17.625 278 12077.20 -123.17 54206.10 88888.00 2016-10-04 09:59:17.750 278 12077.27 -123.20 54206.12 88888.00 2016-10-04 09:59:17.875 278 12077.40 -123.17 54206.15 88888.00 2016-10-04 09:59:18.000 278 12077.45 -123.12 54206.12 88888.00 2016-10-04 09:59:18.125 278 12077.42 -123.12 54206.18 88888.00 2016-10-04 09:59:18.250 278 12077.50 -123.12 54206.18 88888.00 2016-10-04 09:59:18.375 278 12077.60 -123.10 54206.18 88888.00 2016-10-04 09:59:18.500 278 12077.65 -123.08 54206.18 88888.00 2016-10-04 09:59:18.625 278 12077.73 -123.05 54206.20 88888.00 2016-10-04 09:59:18.750 278 12077.75 -122.97 54206.22 88888.00 2016-10-04 09:59:18.875 278 12077.77 -122.92 54206.25 88888.00 2016-10-04 09:59:19.000 278 12077.83 -122.85 54206.28 88888.00 2016-10-04 09:59:19.125 278 12077.88 -122.83 54206.30 88888.00 2016-10-04 09:59:19.250 278 12077.92 -122.78 54206.28 88888.00 2016-10-04 09:59:19.375 278 12077.98 -122.70 54206.30 88888.00 2016-10-04 09:59:19.500 278 12078.05 -122.62 54206.32 88888.00 2016-10-04 09:59:19.625 278 12078.15 -122.58 54206.32 88888.00 2016-10-04 09:59:19.750 278 12078.23 -122.50 54206.32 88888.00 2016-10-04 09:59:19.875 278 12078.30 -122.42 54206.30 88888.00 2016-10-04 09:59:20.000 278 12078.40 -122.38 54206.30 88888.00 2016-10-04 09:59:20.125 278 12078.48 -122.30 54206.35 88888.00 2016-10-04 09:59:20.250 278 12078.50 -122.25 54206.38 88888.00 2016-10-04 09:59:20.375 278 12078.55 -122.20 54206.38 88888.00 2016-10-04 09:59:20.500 278 12078.62 -122.15 54206.38 88888.00 2016-10-04 09:59:20.625 278 12078.67 -122.12 54206.40 88888.00 2016-10-04 09:59:20.750 278 12078.70 -122.08 54206.40 88888.00 2016-10-04 09:59:20.875 278 12078.73 -122.10 54206.40 88888.00 2016-10-04 09:59:21.000 278 12078.73 -122.08 54206.43 88888.00 2016-10-04 09:59:21.125 278 12078.70 -122.05 54206.43 88888.00 2016-10-04 09:59:21.250 278 12078.67 -122.08 54206.45 88888.00 2016-10-04 09:59:21.375 278 12078.67 -122.08 54206.43 88888.00 2016-10-04 09:59:21.500 278 12078.67 -122.10 54206.43 88888.00 2016-10-04 09:59:21.625 278 12078.60 -122.20 54206.45 88888.00 2016-10-04 09:59:21.750 278 12078.50 -122.28 54206.45 88888.00 2016-10-04 09:59:21.875 278 12078.38 -122.35 54206.45 88888.00 2016-10-04 09:59:22.000 278 12078.23 -122.40 54206.47 88888.00 2016-10-04 09:59:22.125 278 12078.15 -122.45 54206.45 88888.00 2016-10-04 09:59:22.250 278 12078.08 -122.53 54206.45 88888.00 2016-10-04 09:59:22.375 278 12077.92 -122.60 54206.45 88888.00 2016-10-04 09:59:22.500 278 12077.67 -122.67 54206.45 88888.00 2016-10-04 09:59:22.625 278 12077.50 -122.75 54206.43 88888.00 2016-10-04 09:59:22.750 278 12077.33 -122.78 54206.43 88888.00 2016-10-04 09:59:22.875 278 12077.12 -122.80 54206.38 88888.00 2016-10-04 09:59:23.000 278 12076.85 -122.85 54206.35 88888.00 2016-10-04 09:59:23.125 278 12076.67 -122.85 54206.30 88888.00 2016-10-04 09:59:23.250 278 12076.42 -122.85 54206.28 88888.00 2016-10-04 09:59:23.375 278 12076.17 -122.85 54206.25 88888.00 2016-10-04 09:59:23.500 278 12075.95 -122.78 54206.22 88888.00 2016-10-04 09:59:23.625 278 12075.75 -122.70 54206.20 88888.00 2016-10-04 09:59:23.750 278 12075.50 -122.65 54206.15 88888.00 2016-10-04 09:59:23.875 278 12075.20 -122.58 54206.07 88888.00 2016-10-04 09:59:24.000 278 12074.92 -122.47 54206.00 88888.00 2016-10-04 09:59:24.125 278 12074.65 -122.35 54205.97 88888.00 2016-10-04 09:59:24.250 278 12074.35 -122.15 54205.93 88888.00 2016-10-04 09:59:24.375 278 12074.10 -122.00 54205.88 88888.00 2016-10-04 09:59:24.500 278 12073.77 -121.83 54205.80 88888.00 2016-10-04 09:59:24.625 278 12073.48 -121.60 54205.78 88888.00 2016-10-04 09:59:24.750 278 12073.15 -121.42 54205.72 88888.00 2016-10-04 09:59:24.875 278 12072.85 -121.20 54205.65 88888.00 2016-10-04 09:59:25.000 278 12072.52 -120.95 54205.62 88888.00 2016-10-04 09:59:25.125 278 12072.20 -120.70 54205.60 88888.00 2016-10-04 09:59:25.250 278 12071.88 -120.45 54205.53 88888.00 2016-10-04 09:59:25.375 278 12071.62 -120.22 54205.47 88888.00 2016-10-04 09:59:25.500 278 12071.38 -119.97 54205.40 88888.00 2016-10-04 09:59:25.625 278 12071.10 -119.72 54205.32 88888.00 2016-10-04 09:59:25.750 278 12070.77 -119.50 54205.28 88888.00 2016-10-04 09:59:25.875 278 12070.52 -119.28 54205.22 88888.00 2016-10-04 09:59:26.000 278 12070.30 -119.03 54205.18 88888.00 2016-10-04 09:59:26.125 278 12070.02 -118.80 54205.15 88888.00 2016-10-04 09:59:26.250 278 12069.75 -118.58 54205.07 88888.00 2016-10-04 09:59:26.375 278 12069.55 -118.42 54205.07 88888.00 2016-10-04 09:59:26.500 278 12069.30 -118.25 54205.03 88888.00 2016-10-04 09:59:26.625 278 12069.05 -118.10 54204.95 88888.00 2016-10-04 09:59:26.750 278 12068.85 -117.97 54204.95 88888.00 2016-10-04 09:59:26.875 278 12068.62 -117.90 54204.93 88888.00 2016-10-04 09:59:27.000 278 12068.35 -117.78 54204.88 88888.00 2016-10-04 09:59:27.125 278 12068.08 -117.70 54204.88 88888.00 2016-10-04 09:59:27.250 278 12067.83 -117.67 54204.85 88888.00 2016-10-04 09:59:27.375 278 12067.65 -117.60 54204.82 88888.00 2016-10-04 09:59:27.500 278 12067.48 -117.60 54204.85 88888.00 2016-10-04 09:59:27.625 278 12067.25 -117.60 54204.82 88888.00 2016-10-04 09:59:27.750 278 12067.00 -117.65 54204.82 88888.00 2016-10-04 09:59:27.875 278 12066.70 -117.72 54204.82 88888.00 2016-10-04 09:59:28.000 278 12066.48 -117.78 54204.85 88888.00 2016-10-04 09:59:28.125 278 12066.33 -117.83 54204.90 88888.00 2016-10-04 09:59:28.250 278 12066.05 -117.92 54204.90 88888.00 2016-10-04 09:59:28.375 278 12065.73 -118.03 54204.90 88888.00 2016-10-04 09:59:28.500 278 12065.48 -118.15 54204.90 88888.00 2016-10-04 09:59:28.625 278 12065.23 -118.20 54204.95 88888.00 2016-10-04 09:59:28.750 278 12065.05 -118.22 54204.97 88888.00 2016-10-04 09:59:28.875 278 12064.85 -118.28 54205.00 88888.00 2016-10-04 09:59:29.000 278 12064.62 -118.33 54205.00 88888.00 2016-10-04 09:59:29.125 278 12064.40 -118.40 54205.00 88888.00 2016-10-04 09:59:29.250 278 12064.12 -118.45 54205.05 88888.00 2016-10-04 09:59:29.375 278 12064.00 -118.45 54205.05 88888.00 2016-10-04 09:59:29.500 278 12063.90 -118.45 54205.07 88888.00 2016-10-04 09:59:29.625 278 12063.77 -118.45 54205.10 88888.00 2016-10-04 09:59:29.750 278 12063.60 -118.45 54205.07 88888.00 2016-10-04 09:59:29.875 278 12063.42 -118.50 54205.10 88888.00 2016-10-04 09:59:30.000 278 12063.27 -118.50 54205.12 88888.00 2016-10-04 09:59:30.125 278 12063.17 -118.50 54205.15 88888.00 2016-10-04 09:59:30.250 278 12063.08 -118.50 54205.18 88888.00 2016-10-04 09:59:30.375 278 12063.08 -118.50 54205.18 88888.00 2016-10-04 09:59:30.500 278 12062.95 -118.50 54205.18 88888.00 2016-10-04 09:59:30.625 278 12062.83 -118.50 54205.20 88888.00 2016-10-04 09:59:30.750 278 12062.80 -118.53 54205.20 88888.00 2016-10-04 09:59:30.875 278 12062.75 -118.58 54205.25 88888.00 2016-10-04 09:59:31.000 278 12062.70 -118.62 54205.28 88888.00 2016-10-04 09:59:31.125 278 12062.62 -118.67 54205.30 88888.00 2016-10-04 09:59:31.250 278 12062.58 -118.78 54205.30 88888.00 2016-10-04 09:59:31.375 278 12062.60 -118.83 54205.30 88888.00 2016-10-04 09:59:31.500 278 12062.58 -118.92 54205.30 88888.00 2016-10-04 09:59:31.625 278 12062.60 -119.00 54205.32 88888.00 2016-10-04 09:59:31.750 278 12062.65 -119.08 54205.35 88888.00 2016-10-04 09:59:31.875 278 12062.67 -119.17 54205.38 88888.00 2016-10-04 09:59:32.000 278 12062.65 -119.25 54205.40 88888.00 2016-10-04 09:59:32.125 278 12062.70 -119.30 54205.43 88888.00 2016-10-04 09:59:32.250 278 12062.75 -119.38 54205.43 88888.00 2016-10-04 09:59:32.375 278 12062.80 -119.42 54205.45 88888.00 2016-10-04 09:59:32.500 278 12062.85 -119.50 54205.43 88888.00 2016-10-04 09:59:32.625 278 12062.98 -119.58 54205.43 88888.00 2016-10-04 09:59:32.750 278 12063.08 -119.67 54205.45 88888.00 2016-10-04 09:59:32.875 278 12063.17 -119.72 54205.47 88888.00 2016-10-04 09:59:33.000 278 12063.25 -119.83 54205.45 88888.00 2016-10-04 09:59:33.125 278 12063.35 -119.88 54205.45 88888.00 2016-10-04 09:59:33.250 278 12063.45 -119.95 54205.45 88888.00 2016-10-04 09:59:33.375 278 12063.60 -120.00 54205.43 88888.00 2016-10-04 09:59:33.500 278 12063.62 -120.03 54205.45 88888.00 2016-10-04 09:59:33.625 278 12063.67 -120.03 54205.43 88888.00 2016-10-04 09:59:33.750 278 12063.83 -120.05 54205.40 88888.00 2016-10-04 09:59:33.875 278 12063.98 -120.05 54205.45 88888.00 2016-10-04 09:59:34.000 278 12064.10 -120.05 54205.40 88888.00 2016-10-04 09:59:34.125 278 12064.15 -120.05 54205.40 88888.00 2016-10-04 09:59:34.250 278 12064.15 -120.03 54205.40 88888.00 2016-10-04 09:59:34.375 278 12064.23 -120.00 54205.38 88888.00 2016-10-04 09:59:34.500 278 12064.30 -119.95 54205.38 88888.00 2016-10-04 09:59:34.625 278 12064.35 -119.90 54205.38 88888.00 2016-10-04 09:59:34.750 278 12064.40 -119.85 54205.38 88888.00 2016-10-04 09:59:34.875 278 12064.52 -119.75 54205.38 88888.00 2016-10-04 09:59:35.000 278 12064.58 -119.67 54205.38 88888.00 2016-10-04 09:59:35.125 278 12064.50 -119.60 54205.40 88888.00 2016-10-04 09:59:35.250 278 12064.50 -119.53 54205.40 88888.00 2016-10-04 09:59:35.375 278 12064.58 -119.40 54205.38 88888.00 2016-10-04 09:59:35.500 278 12064.62 -119.33 54205.38 88888.00 2016-10-04 09:59:35.625 278 12064.65 -119.25 54205.38 88888.00 2016-10-04 09:59:35.750 278 12064.67 -119.15 54205.38 88888.00 2016-10-04 09:59:35.875 278 12064.70 -119.10 54205.35 88888.00 2016-10-04 09:59:36.000 278 12064.73 -119.03 54205.32 88888.00 2016-10-04 09:59:36.125 278 12064.75 -118.97 54205.32 88888.00 2016-10-04 09:59:36.250 278 12064.75 -118.88 54205.30 88888.00 2016-10-04 09:59:36.375 278 12064.85 -118.83 54205.30 88888.00 2016-10-04 09:59:36.500 278 12064.90 -118.75 54205.28 88888.00 2016-10-04 09:59:36.625 278 12064.92 -118.72 54205.28 88888.00 2016-10-04 09:59:36.750 278 12064.98 -118.70 54205.28 88888.00 2016-10-04 09:59:36.875 278 12065.02 -118.65 54205.28 88888.00 2016-10-04 09:59:37.000 278 12065.05 -118.65 54205.25 88888.00 2016-10-04 09:59:37.125 278 12065.10 -118.67 54205.20 88888.00 2016-10-04 09:59:37.250 278 12065.17 -118.72 54205.20 88888.00 2016-10-04 09:59:37.375 278 12065.25 -118.70 54205.20 88888.00 2016-10-04 09:59:37.500 278 12065.27 -118.75 54205.20 88888.00 2016-10-04 09:59:37.625 278 12065.38 -118.80 54205.18 88888.00 2016-10-04 09:59:37.750 278 12065.45 -118.85 54205.15 88888.00 2016-10-04 09:59:37.875 278 12065.52 -118.92 54205.12 88888.00 2016-10-04 09:59:38.000 278 12065.62 -119.00 54205.12 88888.00 2016-10-04 09:59:38.125 278 12065.70 -119.08 54205.12 88888.00 2016-10-04 09:59:38.250 278 12065.70 -119.17 54205.10 88888.00 2016-10-04 09:59:38.375 278 12065.75 -119.20 54205.10 88888.00 2016-10-04 09:59:38.500 278 12065.80 -119.30 54205.07 88888.00 2016-10-04 09:59:38.625 278 12065.88 -119.38 54205.07 88888.00 2016-10-04 09:59:38.750 278 12065.92 -119.42 54205.07 88888.00 2016-10-04 09:59:38.875 278 12065.98 -119.47 54205.10 88888.00 2016-10-04 09:59:39.000 278 12066.02 -119.50 54205.10 88888.00 2016-10-04 09:59:39.125 278 12066.12 -119.55 54205.10 88888.00 2016-10-04 09:59:39.250 278 12066.15 -119.62 54205.07 88888.00 2016-10-04 09:59:39.375 278 12066.20 -119.65 54205.07 88888.00 2016-10-04 09:59:39.500 278 12066.25 -119.67 54205.05 88888.00 2016-10-04 09:59:39.625 278 12066.25 -119.67 54205.05 88888.00 2016-10-04 09:59:39.750 278 12066.33 -119.67 54205.07 88888.00 2016-10-04 09:59:39.875 278 12066.38 -119.62 54205.07 88888.00 2016-10-04 09:59:40.000 278 12066.45 -119.65 54205.07 88888.00 2016-10-04 09:59:40.125 278 12066.50 -119.62 54205.10 88888.00 2016-10-04 09:59:40.250 278 12066.52 -119.62 54205.10 88888.00 2016-10-04 09:59:40.375 278 12066.65 -119.55 54205.12 88888.00 2016-10-04 09:59:40.500 278 12066.62 -119.55 54205.07 88888.00 2016-10-04 09:59:40.625 278 12066.65 -119.50 54205.05 88888.00 2016-10-04 09:59:40.750 278 12066.75 -119.42 54205.03 88888.00 2016-10-04 09:59:40.875 278 12066.92 -119.35 54205.03 88888.00 2016-10-04 09:59:41.000 278 12067.02 -119.25 54205.05 88888.00 2016-10-04 09:59:41.125 278 12067.17 -119.15 54205.07 88888.00 2016-10-04 09:59:41.250 278 12067.30 -119.03 54205.10 88888.00 2016-10-04 09:59:41.375 278 12067.38 -118.92 54205.05 88888.00 2016-10-04 09:59:41.500 278 12067.40 -118.85 54205.00 88888.00 2016-10-04 09:59:41.625 278 12067.48 -118.75 54204.97 88888.00 2016-10-04 09:59:41.750 278 12067.55 -118.60 54204.97 88888.00 2016-10-04 09:59:41.875 278 12067.60 -118.45 54204.97 88888.00 2016-10-04 09:59:42.000 278 12067.60 -118.35 54204.93 88888.00 2016-10-04 09:59:42.125 278 12067.65 -118.22 54204.93 88888.00 2016-10-04 09:59:42.250 278 12067.70 -118.10 54204.90 88888.00 2016-10-04 09:59:42.375 278 12067.80 -118.00 54204.90 88888.00 2016-10-04 09:59:42.500 278 12067.85 -117.90 54204.88 88888.00 2016-10-04 09:59:42.625 278 12067.83 -117.75 54204.85 88888.00 2016-10-04 09:59:42.750 278 12067.85 -117.60 54204.82 88888.00 2016-10-04 09:59:42.875 278 12067.88 -117.50 54204.82 88888.00 2016-10-04 09:59:43.000 278 12067.90 -117.40 54204.80 88888.00 2016-10-04 09:59:43.125 278 12067.88 -117.33 54204.78 88888.00 2016-10-04 09:59:43.250 278 12067.80 -117.28 54204.80 88888.00 2016-10-04 09:59:43.375 278 12067.85 -117.20 54204.78 88888.00 2016-10-04 09:59:43.500 278 12067.85 -117.15 54204.78 88888.00 2016-10-04 09:59:43.625 278 12067.85 -117.08 54204.78 88888.00 2016-10-04 09:59:43.750 278 12067.80 -116.97 54204.78 88888.00 2016-10-04 09:59:43.875 278 12067.75 -116.88 54204.75 88888.00 2016-10-04 09:59:44.000 278 12067.73 -116.88 54204.72 88888.00 2016-10-04 09:59:44.125 278 12067.73 -116.83 54204.75 88888.00 2016-10-04 09:59:44.250 278 12067.67 -116.83 54204.72 88888.00 2016-10-04 09:59:44.375 278 12067.62 -116.78 54204.72 88888.00 2016-10-04 09:59:44.500 278 12067.62 -116.75 54204.72 88888.00 2016-10-04 09:59:44.625 278 12067.62 -116.70 54204.72 88888.00 2016-10-04 09:59:44.750 278 12067.62 -116.67 54204.75 88888.00 2016-10-04 09:59:44.875 278 12067.65 -116.65 54204.75 88888.00 2016-10-04 09:59:45.000 278 12067.67 -116.67 54204.75 88888.00 2016-10-04 09:59:45.125 278 12067.73 -116.62 54204.78 88888.00 2016-10-04 09:59:45.250 278 12067.77 -116.62 54204.78 88888.00 2016-10-04 09:59:45.375 278 12067.80 -116.62 54204.78 88888.00 2016-10-04 09:59:45.500 278 12067.83 -116.62 54204.78 88888.00 2016-10-04 09:59:45.625 278 12067.75 -116.65 54204.80 88888.00 2016-10-04 09:59:45.750 278 12067.75 -116.67 54204.80 88888.00 2016-10-04 09:59:45.875 278 12067.75 -116.70 54204.82 88888.00 2016-10-04 09:59:46.000 278 12067.80 -116.75 54204.82 88888.00 2016-10-04 09:59:46.125 278 12067.85 -116.78 54204.85 88888.00 2016-10-04 09:59:46.250 278 12067.85 -116.85 54204.85 88888.00 2016-10-04 09:59:46.375 278 12067.92 -116.85 54204.88 88888.00 2016-10-04 09:59:46.500 278 12067.95 -116.85 54204.90 88888.00 2016-10-04 09:59:46.625 278 12067.90 -116.85 54204.93 88888.00 2016-10-04 09:59:46.750 278 12067.85 -116.88 54204.93 88888.00 2016-10-04 09:59:46.875 278 12067.85 -116.90 54204.95 88888.00 2016-10-04 09:59:47.000 278 12067.88 -116.88 54204.95 88888.00 2016-10-04 09:59:47.125 278 12067.88 -116.85 54205.00 88888.00 2016-10-04 09:59:47.250 278 12067.83 -116.85 54205.00 88888.00 2016-10-04 09:59:47.375 278 12067.80 -116.83 54205.00 88888.00 2016-10-04 09:59:47.500 278 12067.75 -116.78 54205.00 88888.00 2016-10-04 09:59:47.625 278 12067.70 -116.75 54204.97 88888.00 2016-10-04 09:59:47.750 278 12067.70 -116.67 54204.97 88888.00 2016-10-04 09:59:47.875 278 12067.70 -116.60 54204.97 88888.00 2016-10-04 09:59:48.000 278 12067.62 -116.50 54205.00 88888.00 2016-10-04 09:59:48.125 278 12067.55 -116.40 54204.97 88888.00 2016-10-04 09:59:48.250 278 12067.62 -116.28 54204.95 88888.00 2016-10-04 09:59:48.375 278 12067.70 -116.17 54204.93 88888.00 2016-10-04 09:59:48.500 278 12067.65 -116.10 54204.90 88888.00 2016-10-04 09:59:48.625 278 12067.65 -116.03 54204.90 88888.00 2016-10-04 09:59:48.750 278 12067.62 -115.90 54204.90 88888.00 2016-10-04 09:59:48.875 278 12067.65 -115.78 54204.90 88888.00 2016-10-04 09:59:49.000 278 12067.65 -115.60 54204.88 88888.00 2016-10-04 09:59:49.125 278 12067.65 -115.45 54204.85 88888.00 2016-10-04 09:59:49.250 278 12067.62 -115.30 54204.85 88888.00 2016-10-04 09:59:49.375 278 12067.60 -115.17 54204.85 88888.00 2016-10-04 09:59:49.500 278 12067.60 -115.00 54204.82 88888.00 2016-10-04 09:59:49.625 278 12067.67 -114.85 54204.82 88888.00 2016-10-04 09:59:49.750 278 12067.70 -114.72 54204.80 88888.00 2016-10-04 09:59:49.875 278 12067.75 -114.60 54204.78 88888.00 2016-10-04 09:59:50.000 278 12067.80 -114.47 54204.78 88888.00 2016-10-04 09:59:50.125 278 12067.75 -114.35 54204.75 88888.00 2016-10-04 09:59:50.250 278 12067.73 -114.25 54204.78 88888.00 2016-10-04 09:59:50.375 278 12067.70 -114.10 54204.75 88888.00 2016-10-04 09:59:50.500 278 12067.75 -113.97 54204.72 88888.00 2016-10-04 09:59:50.625 278 12067.77 -113.85 54204.72 88888.00 2016-10-04 09:59:50.750 278 12067.75 -113.70 54204.75 88888.00 2016-10-04 09:59:50.875 278 12067.73 -113.60 54204.72 88888.00 2016-10-04 09:59:51.000 278 12067.75 -113.50 54204.68 88888.00 2016-10-04 09:59:51.125 278 12067.70 -113.38 54204.68 88888.00 2016-10-04 09:59:51.250 278 12067.62 -113.28 54204.65 88888.00 2016-10-04 09:59:51.375 278 12067.67 -113.15 54204.65 88888.00 2016-10-04 09:59:51.500 278 12067.75 -113.05 54204.65 88888.00 2016-10-04 09:59:51.625 278 12067.77 -112.95 54204.62 88888.00 2016-10-04 09:59:51.750 278 12067.77 -112.90 54204.65 88888.00 2016-10-04 09:59:51.875 278 12067.77 -112.85 54204.65 88888.00 2016-10-04 09:59:52.000 278 12067.83 -112.80 54204.60 88888.00 2016-10-04 09:59:52.125 278 12067.92 -112.72 54204.62 88888.00 2016-10-04 09:59:52.250 278 12067.95 -112.70 54204.60 88888.00 2016-10-04 09:59:52.375 278 12067.98 -112.67 54204.60 88888.00 2016-10-04 09:59:52.500 278 12068.00 -112.67 54204.57 88888.00 2016-10-04 09:59:52.625 278 12068.02 -112.67 54204.57 88888.00 2016-10-04 09:59:52.750 278 12068.05 -112.67 54204.57 88888.00 2016-10-04 09:59:52.875 278 12068.12 -112.72 54204.55 88888.00 2016-10-04 09:59:53.000 278 12068.27 -112.75 54204.57 88888.00 2016-10-04 09:59:53.125 278 12068.38 -112.80 54204.57 88888.00 2016-10-04 09:59:53.250 278 12068.42 -112.92 54204.53 88888.00 2016-10-04 09:59:53.375 278 12068.50 -112.97 54204.55 88888.00 2016-10-04 09:59:53.500 278 12068.58 -113.10 54204.53 88888.00 2016-10-04 09:59:53.625 278 12068.60 -113.20 54204.53 88888.00 2016-10-04 09:59:53.750 278 12068.75 -113.25 54204.53 88888.00 2016-10-04 09:59:53.875 278 12068.90 -113.30 54204.53 88888.00 2016-10-04 09:59:54.000 278 12069.10 -113.42 54204.53 88888.00 2016-10-04 09:59:54.125 278 12069.23 -113.47 54204.53 88888.00 2016-10-04 09:59:54.250 278 12069.35 -113.60 54204.47 88888.00 2016-10-04 09:59:54.375 278 12069.40 -113.65 54204.47 88888.00 2016-10-04 09:59:54.500 278 12069.50 -113.70 54204.50 88888.00 2016-10-04 09:59:54.625 278 12069.67 -113.72 54204.47 88888.00 2016-10-04 09:59:54.750 278 12069.85 -113.75 54204.47 88888.00 2016-10-04 09:59:54.875 278 12070.00 -113.80 54204.43 88888.00 2016-10-04 09:59:55.000 278 12070.08 -113.88 54204.43 88888.00 2016-10-04 09:59:55.125 278 12070.27 -113.90 54204.40 88888.00 2016-10-04 09:59:55.250 278 12070.38 -113.90 54204.38 88888.00 2016-10-04 09:59:55.375 278 12070.48 -113.90 54204.35 88888.00 2016-10-04 09:59:55.500 278 12070.55 -113.90 54204.32 88888.00 2016-10-04 09:59:55.625 278 12070.70 -113.90 54204.32 88888.00 2016-10-04 09:59:55.750 278 12070.88 -113.90 54204.30 88888.00 2016-10-04 09:59:55.875 278 12071.10 -113.83 54204.28 88888.00 2016-10-04 09:59:56.000 278 12071.25 -113.78 54204.22 88888.00 2016-10-04 09:59:56.125 278 12071.40 -113.75 54204.18 88888.00 2016-10-04 09:59:56.250 278 12071.58 -113.75 54204.10 88888.00 2016-10-04 09:59:56.375 278 12071.67 -113.67 54204.07 88888.00 2016-10-04 09:59:56.500 278 12071.75 -113.62 54204.05 88888.00 2016-10-04 09:59:56.625 278 12071.98 -113.53 54204.05 88888.00 2016-10-04 09:59:56.750 278 12072.17 -113.42 54204.03 88888.00 2016-10-04 09:59:56.875 278 12072.30 -113.35 54203.97 88888.00 2016-10-04 09:59:57.000 278 12072.42 -113.25 54203.90 88888.00 2016-10-04 09:59:57.125 278 12072.45 -113.10 54203.88 88888.00 2016-10-04 09:59:57.250 278 12072.48 -112.95 54203.85 88888.00 2016-10-04 09:59:57.375 278 12072.58 -112.83 54203.80 88888.00 2016-10-04 09:59:57.500 278 12072.65 -112.70 54203.75 88888.00 2016-10-04 09:59:57.625 278 12072.67 -112.53 54203.72 88888.00 2016-10-04 09:59:57.750 278 12072.62 -112.40 54203.70 88888.00 2016-10-04 09:59:57.875 278 12072.60 -112.25 54203.68 88888.00 2016-10-04 09:59:58.000 278 12072.60 -112.05 54203.62 88888.00 2016-10-04 09:59:58.125 278 12072.62 -111.90 54203.65 88888.00 2016-10-04 09:59:58.250 278 12072.55 -111.72 54203.60 88888.00 2016-10-04 09:59:58.375 278 12072.55 -111.58 54203.57 88888.00 2016-10-04 09:59:58.500 278 12072.52 -111.42 54203.57 88888.00 2016-10-04 09:59:58.625 278 12072.50 -111.30 54203.57 88888.00 2016-10-04 09:59:58.750 278 12072.38 -111.20 54203.57 88888.00 2016-10-04 09:59:58.875 278 12072.20 -111.08 54203.55 88888.00 2016-10-04 09:59:59.000 278 12072.10 -111.00 54203.55 88888.00 2016-10-04 09:59:59.125 278 12072.10 -110.92 54203.55 88888.00 2016-10-04 09:59:59.250 278 12072.00 -110.88 54203.53 88888.00 2016-10-04 09:59:59.375 278 12071.95 -110.80 54203.53 88888.00 2016-10-04 09:59:59.500 278 12071.88 -110.78 54203.53 88888.00 2016-10-04 09:59:59.625 278 12071.77 -110.75 54203.53 88888.00 2016-10-04 09:59:59.750 278 12071.73 -110.75 54203.55 88888.00 2016-10-04 09:59:59.875 278 12071.65 -110.80 54203.50 88888.00 2016-10-04 10:00:00.000 278 12071.58 -110.83 54203.47 88888.00 2016-10-04 10:00:00.125 278 12071.52 -110.90 54203.47 88888.00 2016-10-04 10:00:00.250 278 12071.42 -110.97 54203.50 88888.00 2016-10-04 10:00:00.375 278 12071.40 -111.03 54203.50 88888.00 2016-10-04 10:00:00.500 278 12071.33 -111.15 54203.50 88888.00 2016-10-04 10:00:00.625 278 12071.20 -111.28 54203.50 88888.00 2016-10-04 10:00:00.750 278 12071.12 -111.40 54203.53 88888.00 2016-10-04 10:00:00.875 278 12071.00 -111.58 54203.53 88888.00 2016-10-04 10:00:01.000 278 12070.92 -111.75 54203.53 88888.00 2016-10-04 10:00:01.125 278 12070.85 -111.95 54203.55 88888.00 2016-10-04 10:00:01.250 278 12070.65 -112.17 54203.57 88888.00 2016-10-04 10:00:01.375 278 12070.52 -112.33 54203.60 88888.00 2016-10-04 10:00:01.500 278 12070.40 -112.47 54203.62 88888.00 2016-10-04 10:00:01.625 278 12070.27 -112.62 54203.68 88888.00 2016-10-04 10:00:01.750 278 12070.15 -112.72 54203.75 88888.00 2016-10-04 10:00:01.875 278 12069.98 -112.88 54203.78 88888.00 2016-10-04 10:00:02.000 278 12069.75 -113.00 54203.78 88888.00 2016-10-04 10:00:02.125 278 12069.52 -113.12 54203.80 88888.00 2016-10-04 10:00:02.250 278 12069.30 -113.28 54203.80 88888.00 2016-10-04 10:00:02.375 278 12069.08 -113.38 54203.82 88888.00 2016-10-04 10:00:02.500 278 12068.88 -113.47 54203.85 88888.00 2016-10-04 10:00:02.625 278 12068.70 -113.55 54203.85 88888.00 2016-10-04 10:00:02.750 278 12068.50 -113.60 54203.88 88888.00 2016-10-04 10:00:02.875 278 12068.27 -113.62 54203.90 88888.00 2016-10-04 10:00:03.000 278 12068.15 -113.70 54203.90 88888.00 2016-10-04 10:00:03.125 278 12068.00 -113.75 54203.90 88888.00 2016-10-04 10:00:03.250 278 12067.75 -113.80 54203.93 88888.00 2016-10-04 10:00:03.375 278 12067.58 -113.80 54203.95 88888.00 2016-10-04 10:00:03.500 278 12067.40 -113.75 54203.95 88888.00 2016-10-04 10:00:03.625 278 12067.20 -113.75 54203.93 88888.00 2016-10-04 10:00:03.750 278 12067.02 -113.72 54203.93 88888.00 2016-10-04 10:00:03.875 278 12066.83 -113.72 54203.93 88888.00 2016-10-04 10:00:04.000 278 12066.67 -113.70 54203.93 88888.00 2016-10-04 10:00:04.125 278 12066.58 -113.67 54203.93 88888.00 2016-10-04 10:00:04.250 278 12066.48 -113.65 54203.90 88888.00 2016-10-04 10:00:04.375 278 12066.42 -113.62 54203.90 88888.00 2016-10-04 10:00:04.500 278 12066.35 -113.62 54203.88 88888.00 2016-10-04 10:00:04.625 278 12066.17 -113.60 54203.88 88888.00 2016-10-04 10:00:04.750 278 12066.02 -113.60 54203.88 88888.00 2016-10-04 10:00:04.875 278 12065.92 -113.60 54203.88 88888.00 2016-10-04 10:00:05.000 278 12065.83 -113.58 54203.82 88888.00 2016-10-04 10:00:05.125 278 12065.70 -113.55 54203.82 88888.00 2016-10-04 10:00:05.250 278 12065.60 -113.50 54203.82 88888.00 2016-10-04 10:00:05.375 278 12065.50 -113.45 54203.82 88888.00 2016-10-04 10:00:05.500 278 12065.33 -113.42 54203.82 88888.00 2016-10-04 10:00:05.625 278 12065.15 -113.40 54203.78 88888.00 2016-10-04 10:00:05.750 278 12065.05 -113.40 54203.78 88888.00 2016-10-04 10:00:05.875 278 12064.95 -113.35 54203.78 88888.00 2016-10-04 10:00:06.000 278 12064.80 -113.33 54203.75 88888.00 2016-10-04 10:00:06.125 278 12064.70 -113.35 54203.75 88888.00 2016-10-04 10:00:06.250 278 12064.65 -113.30 54203.78 88888.00 2016-10-04 10:00:06.375 278 12064.55 -113.40 54203.72 88888.00 2016-10-04 10:00:06.500 278 12064.45 -113.42 54203.72 88888.00 2016-10-04 10:00:06.625 278 12064.50 -113.40 54203.75 88888.00 2016-10-04 10:00:06.750 278 12064.58 -113.45 54203.78 88888.00 2016-10-04 10:00:06.875 278 12064.58 -113.47 54203.78 88888.00 2016-10-04 10:00:07.000 278 12064.60 -113.50 54203.75 88888.00 2016-10-04 10:00:07.125 278 12064.62 -113.58 54203.72 88888.00 2016-10-04 10:00:07.250 278 12064.67 -113.72 54203.70 88888.00 2016-10-04 10:00:07.375 278 12064.75 -113.78 54203.72 88888.00 2016-10-04 10:00:07.500 278 12064.80 -113.90 54203.72 88888.00 2016-10-04 10:00:07.625 278 12064.90 -113.97 54203.75 88888.00 2016-10-04 10:00:07.750 278 12064.98 -114.10 54203.75 88888.00 2016-10-04 10:00:07.875 278 12065.10 -114.22 54203.78 88888.00 2016-10-04 10:00:08.000 278 12065.20 -114.35 54203.78 88888.00 2016-10-04 10:00:08.125 278 12065.27 -114.45 54203.80 88888.00 2016-10-04 10:00:08.250 278 12065.35 -114.53 54203.82 88888.00 2016-10-04 10:00:08.375 278 12065.48 -114.58 54203.82 88888.00 2016-10-04 10:00:08.500 278 12065.55 -114.67 54203.82 88888.00 2016-10-04 10:00:08.625 278 12065.65 -114.72 54203.82 88888.00 2016-10-04 10:00:08.750 278 12065.75 -114.80 54203.85 88888.00 2016-10-04 10:00:08.875 278 12065.85 -114.85 54203.82 88888.00 2016-10-04 10:00:09.000 278 12065.88 -114.90 54203.85 88888.00 2016-10-04 10:00:09.125 278 12065.92 -114.95 54203.85 88888.00 2016-10-04 10:00:09.250 278 12065.98 -115.00 54203.85 88888.00 2016-10-04 10:00:09.375 278 12066.02 -115.00 54203.90 88888.00 2016-10-04 10:00:09.500 278 12065.95 -115.00 54203.90 88888.00 2016-10-04 10:00:09.625 278 12065.85 -115.03 54203.90 88888.00 2016-10-04 10:00:09.750 278 12065.80 -115.05 54203.93 88888.00 2016-10-04 10:00:09.875 278 12065.70 -115.08 54203.93 88888.00 2016-10-04 10:00:10.000 278 12065.60 -115.15 54203.90 88888.00 2016-10-04 10:00:10.125 278 12065.48 -115.15 54203.95 88888.00 2016-10-04 10:00:10.250 278 12065.30 -115.20 54203.95 88888.00 2016-10-04 10:00:10.375 278 12065.20 -115.22 54203.97 88888.00 2016-10-04 10:00:10.500 278 12065.02 -115.30 54203.97 88888.00 2016-10-04 10:00:10.625 278 12064.88 -115.38 54203.95 88888.00 2016-10-04 10:00:10.750 278 12064.75 -115.47 54203.95 88888.00 2016-10-04 10:00:10.875 278 12064.55 -115.55 54203.97 88888.00 2016-10-04 10:00:11.000 278 12064.50 -115.65 54203.97 88888.00 2016-10-04 10:00:11.125 278 12064.45 -115.72 54203.97 88888.00 2016-10-04 10:00:11.250 278 12064.33 -115.85 54203.97 88888.00 2016-10-04 10:00:11.375 278 12064.20 -115.95 54203.97 88888.00 2016-10-04 10:00:11.500 278 12064.08 -116.05 54203.95 88888.00 2016-10-04 10:00:11.625 278 12064.02 -116.17 54203.97 88888.00 2016-10-04 10:00:11.750 278 12064.00 -116.25 54203.97 88888.00 2016-10-04 10:00:11.875 278 12064.02 -116.38 54203.97 88888.00 2016-10-04 10:00:12.000 278 12064.02 -116.53 54203.97 88888.00 2016-10-04 10:00:12.125 278 12064.02 -116.67 54203.97 88888.00 2016-10-04 10:00:12.250 278 12064.10 -116.85 54203.97 88888.00 2016-10-04 10:00:12.375 278 12064.25 -116.97 54203.97 88888.00 2016-10-04 10:00:12.500 278 12064.38 -117.15 54203.97 88888.00 2016-10-04 10:00:12.625 278 12064.55 -117.30 54203.97 88888.00 2016-10-04 10:00:12.750 278 12064.77 -117.42 54203.97 88888.00 2016-10-04 10:00:12.875 278 12065.02 -117.58 54203.95 88888.00 2016-10-04 10:00:13.000 278 12065.25 -117.75 54203.97 88888.00 2016-10-04 10:00:13.125 278 12065.50 -117.85 54204.00 88888.00 2016-10-04 10:00:13.250 278 12065.70 -117.97 54204.05 88888.00 2016-10-04 10:00:13.375 278 12065.88 -118.03 54204.05 88888.00 2016-10-04 10:00:13.500 278 12066.00 -118.10 54204.07 88888.00 2016-10-04 10:00:13.625 278 12066.12 -118.17 54204.10 88888.00 2016-10-04 10:00:13.750 278 12066.23 -118.28 54204.15 88888.00 2016-10-04 10:00:13.875 278 12066.25 -118.30 54204.20 88888.00 2016-10-04 10:00:14.000 278 12066.27 -118.33 54204.25 88888.00 2016-10-04 10:00:14.125 278 12066.27 -118.35 54204.30 88888.00 2016-10-04 10:00:14.250 278 12066.25 -118.38 54204.35 88888.00 2016-10-04 10:00:14.375 278 12066.23 -118.33 54204.40 88888.00 2016-10-04 10:00:14.500 278 12066.20 -118.28 54204.45 88888.00 2016-10-04 10:00:14.625 278 12066.20 -118.22 54204.53 88888.00 2016-10-04 10:00:14.750 278 12066.15 -118.17 54204.57 88888.00 2016-10-04 10:00:14.875 278 12066.08 -118.15 54204.62 88888.00 2016-10-04 10:00:15.000 278 12066.00 -118.08 54204.68 88888.00 2016-10-04 10:00:15.125 278 12065.95 -118.03 54204.70 88888.00 2016-10-04 10:00:15.250 278 12065.92 -118.00 54204.70 88888.00 2016-10-04 10:00:15.375 278 12065.92 -117.97 54204.72 88888.00 2016-10-04 10:00:15.500 278 12065.95 -117.95 54204.78 88888.00 2016-10-04 10:00:15.625 278 12066.00 -117.92 54204.78 88888.00 2016-10-04 10:00:15.750 278 12066.00 -117.90 54204.78 88888.00 2016-10-04 10:00:15.875 278 12066.05 -117.88 54204.80 88888.00 2016-10-04 10:00:16.000 278 12066.10 -117.85 54204.80 88888.00 2016-10-04 10:00:16.125 278 12066.20 -117.88 54204.82 88888.00 2016-10-04 10:00:16.250 278 12066.27 -117.88 54204.82 88888.00 2016-10-04 10:00:16.375 278 12066.40 -117.85 54204.80 88888.00 2016-10-04 10:00:16.500 278 12066.50 -117.92 54204.82 88888.00 2016-10-04 10:00:16.625 278 12066.67 -117.97 54204.82 88888.00 2016-10-04 10:00:16.750 278 12066.83 -118.08 54204.80 88888.00 2016-10-04 10:00:16.875 278 12067.00 -118.17 54204.80 88888.00 2016-10-04 10:00:17.000 278 12067.25 -118.28 54204.80 88888.00 2016-10-04 10:00:17.125 278 12067.55 -118.38 54204.85 88888.00 2016-10-04 10:00:17.250 278 12067.88 -118.60 54204.88 88888.00 2016-10-04 10:00:17.375 278 12068.17 -118.75 54204.85 88888.00 2016-10-04 10:00:17.500 278 12068.40 -118.92 54204.88 88888.00 2016-10-04 10:00:17.625 278 12068.67 -119.15 54204.90 88888.00 2016-10-04 10:00:17.750 278 12069.02 -119.38 54204.95 88888.00 2016-10-04 10:00:17.875 278 12069.35 -119.65 54205.00 88888.00 2016-10-04 10:00:18.000 278 12069.58 -119.95 54205.03 88888.00 2016-10-04 10:00:18.125 278 12069.73 -120.20 54205.12 88888.00 2016-10-04 10:00:18.250 278 12069.95 -120.55 54205.22 88888.00 2016-10-04 10:00:18.375 278 12070.12 -120.83 54205.28 88888.00 2016-10-04 10:00:18.500 278 12070.27 -121.17 54205.32 88888.00 2016-10-04 10:00:18.625 278 12070.45 -121.50 54205.38 88888.00 2016-10-04 10:00:18.750 278 12070.70 -121.83 54205.47 88888.00 2016-10-04 10:00:18.875 278 12070.83 -122.22 54205.53 88888.00 2016-10-04 10:00:19.000 278 12070.88 -122.55 54205.57 88888.00 2016-10-04 10:00:19.125 278 12070.98 -122.90 54205.68 88888.00 2016-10-04 10:00:19.250 278 12071.02 -123.35 54205.80 88888.00 2016-10-04 10:00:19.375 278 12071.10 -123.67 54205.85 88888.00 2016-10-04 10:00:19.500 278 12071.17 -124.05 54205.93 88888.00 2016-10-04 10:00:19.625 278 12071.25 -124.40 54206.00 88888.00 2016-10-04 10:00:19.750 278 12071.25 -124.72 54206.07 88888.00 2016-10-04 10:00:19.875 278 12071.25 -125.05 54206.15 88888.00 2016-10-04 10:00:20.000 278 12071.23 -125.38 54206.22 88888.00 2016-10-04 10:00:20.125 278 12071.27 -125.67 54206.28 88888.00 2016-10-04 10:00:20.250 278 12071.30 -126.03 54206.38 88888.00 2016-10-04 10:00:20.375 278 12071.30 -126.25 54206.40 88888.00 2016-10-04 10:00:20.500 278 12071.25 -126.53 54206.45 88888.00 2016-10-04 10:00:20.625 278 12071.25 -126.78 54206.47 88888.00 2016-10-04 10:00:20.750 278 12071.33 -126.95 54206.55 88888.00 2016-10-04 10:00:20.875 278 12071.38 -127.15 54206.60 88888.00 2016-10-04 10:00:21.000 278 12071.40 -127.33 54206.60 88888.00 2016-10-04 10:00:21.125 278 12071.38 -127.50 54206.65 88888.00 2016-10-04 10:00:21.250 278 12071.40 -127.65 54206.65 88888.00 2016-10-04 10:00:21.375 278 12071.48 -127.78 54206.62 88888.00 2016-10-04 10:00:21.500 278 12071.62 -127.88 54206.60 88888.00 2016-10-04 10:00:21.625 278 12071.75 -127.95 54206.62 88888.00 2016-10-04 10:00:21.750 278 12071.80 -128.00 54206.60 88888.00 2016-10-04 10:00:21.875 278 12071.85 -128.05 54206.60 88888.00 2016-10-04 10:00:22.000 278 12071.98 -128.10 54206.60 88888.00 2016-10-04 10:00:22.125 278 12072.15 -128.18 54206.55 88888.00 2016-10-04 10:00:22.250 278 12072.30 -128.28 54206.55 88888.00 2016-10-04 10:00:22.375 278 12072.42 -128.30 54206.53 88888.00 2016-10-04 10:00:22.500 278 12072.55 -128.32 54206.53 88888.00 2016-10-04 10:00:22.625 278 12072.80 -128.40 54206.53 88888.00 2016-10-04 10:00:22.750 278 12072.98 -128.53 54206.50 88888.00 2016-10-04 10:00:22.875 278 12073.20 -128.62 54206.43 88888.00 2016-10-04 10:00:23.000 278 12073.38 -128.75 54206.40 88888.00 2016-10-04 10:00:23.125 278 12073.60 -128.88 54206.40 88888.00 2016-10-04 10:00:23.250 278 12073.88 -129.07 54206.35 88888.00 2016-10-04 10:00:23.375 278 12074.15 -129.20 54206.32 88888.00 2016-10-04 10:00:23.500 278 12074.40 -129.38 54206.32 88888.00 2016-10-04 10:00:23.625 278 12074.70 -129.53 54206.32 88888.00 2016-10-04 10:00:23.750 278 12075.00 -129.72 54206.30 88888.00 2016-10-04 10:00:23.875 278 12075.30 -129.95 54206.30 88888.00 2016-10-04 10:00:24.000 278 12075.50 -130.18 54206.28 88888.00 2016-10-04 10:00:24.125 278 12075.73 -130.40 54206.28 88888.00 2016-10-04 10:00:24.250 278 12075.95 -130.62 54206.25 88888.00 2016-10-04 10:00:24.375 278 12076.27 -130.78 54206.25 88888.00 2016-10-04 10:00:24.500 278 12076.52 -130.97 54206.25 88888.00 2016-10-04 10:00:24.625 278 12076.77 -131.20 54206.22 88888.00 2016-10-04 10:00:24.750 278 12076.95 -131.43 54206.22 88888.00 2016-10-04 10:00:24.875 278 12077.15 -131.62 54206.22 88888.00 2016-10-04 10:00:25.000 278 12077.30 -131.85 54206.20 88888.00 2016-10-04 10:00:25.125 278 12077.48 -132.03 54206.20 88888.00 2016-10-04 10:00:25.250 278 12077.65 -132.28 54206.20 88888.00 2016-10-04 10:00:25.375 278 12077.83 -132.40 54206.22 88888.00 2016-10-04 10:00:25.500 278 12077.95 -132.57 54206.20 88888.00 2016-10-04 10:00:25.625 278 12078.15 -132.75 54206.20 88888.00 2016-10-04 10:00:25.750 278 12078.35 -132.88 54206.18 88888.00 2016-10-04 10:00:25.875 278 12078.52 -133.03 54206.20 88888.00 2016-10-04 10:00:26.000 278 12078.67 -133.20 54206.20 88888.00 2016-10-04 10:00:26.125 278 12078.75 -133.30 54206.18 88888.00 2016-10-04 10:00:26.250 278 12078.88 -133.38 54206.18 88888.00 2016-10-04 10:00:26.375 278 12079.02 -133.47 54206.18 88888.00 2016-10-04 10:00:26.500 278 12079.10 -133.60 54206.18 88888.00 2016-10-04 10:00:26.625 278 12079.12 -133.70 54206.15 88888.00 2016-10-04 10:00:26.750 278 12079.23 -133.78 54206.10 88888.00 2016-10-04 10:00:26.875 278 12079.30 -133.85 54206.12 88888.00 2016-10-04 10:00:27.000 278 12079.42 -133.93 54206.07 88888.00 2016-10-04 10:00:27.125 278 12079.55 -134.00 54206.05 88888.00 2016-10-04 10:00:27.250 278 12079.65 -134.05 54206.05 88888.00 2016-10-04 10:00:27.375 278 12079.73 -134.05 54206.00 88888.00 2016-10-04 10:00:27.500 278 12079.77 -134.10 54205.95 88888.00 2016-10-04 10:00:27.625 278 12079.80 -134.12 54205.95 88888.00 2016-10-04 10:00:27.750 278 12079.92 -134.10 54205.90 88888.00 2016-10-04 10:00:27.875 278 12080.00 -134.07 54205.88 88888.00 2016-10-04 10:00:28.000 278 12080.00 -134.07 54205.82 88888.00 2016-10-04 10:00:28.125 278 12080.05 -134.03 54205.78 88888.00 2016-10-04 10:00:28.250 278 12080.17 -134.05 54205.75 88888.00 2016-10-04 10:00:28.375 278 12080.25 -134.05 54205.68 88888.00 2016-10-04 10:00:28.500 278 12080.30 -134.03 54205.62 88888.00 2016-10-04 10:00:28.625 278 12080.38 -133.97 54205.55 88888.00 2016-10-04 10:00:28.750 278 12080.35 -133.95 54205.50 88888.00 2016-10-04 10:00:28.875 278 12080.40 -133.95 54205.45 88888.00 2016-10-04 10:00:29.000 278 12080.58 -133.90 54205.38 88888.00 2016-10-04 10:00:29.125 278 12080.67 -133.90 54205.32 88888.00 2016-10-04 10:00:29.250 278 12080.73 -133.93 54205.25 88888.00 2016-10-04 10:00:29.375 278 12080.83 -133.95 54205.20 88888.00 2016-10-04 10:00:29.500 278 12080.88 -133.97 54205.12 88888.00 2016-10-04 10:00:29.625 278 12081.00 -134.03 54205.05 88888.00 2016-10-04 10:00:29.750 278 12081.10 -134.05 54204.97 88888.00 2016-10-04 10:00:29.875 278 12081.20 -134.15 54204.93 88888.00 2016-10-04 10:00:30.000 278 12081.27 -134.25 54204.82 88888.00 2016-10-04 10:00:30.125 278 12081.40 -134.32 54204.78 88888.00 2016-10-04 10:00:30.250 278 12081.50 -134.40 54204.70 88888.00 2016-10-04 10:00:30.375 278 12081.58 -134.45 54204.62 88888.00 2016-10-04 10:00:30.500 278 12081.70 -134.53 54204.55 88888.00 2016-10-04 10:00:30.625 278 12081.83 -134.55 54204.45 88888.00 2016-10-04 10:00:30.750 278 12081.92 -134.62 54204.38 88888.00 2016-10-04 10:00:30.875 278 12082.00 -134.70 54204.30 88888.00 2016-10-04 10:00:31.000 278 12082.08 -134.78 54204.20 88888.00 2016-10-04 10:00:31.125 278 12082.15 -134.80 54204.12 88888.00 2016-10-04 10:00:31.250 278 12082.25 -134.82 54204.03 88888.00 2016-10-04 10:00:31.375 278 12082.42 -134.82 54203.95 88888.00 2016-10-04 10:00:31.500 278 12082.52 -134.85 54203.88 88888.00 2016-10-04 10:00:31.625 278 12082.65 -134.85 54203.78 88888.00 2016-10-04 10:00:31.750 278 12082.75 -134.82 54203.65 88888.00 2016-10-04 10:00:31.875 278 12082.83 -134.80 54203.53 88888.00 2016-10-04 10:00:32.000 278 12083.02 -134.75 54203.40 88888.00 2016-10-04 10:00:32.125 278 12083.20 -134.68 54203.30 88888.00 2016-10-04 10:00:32.250 278 12083.30 -134.65 54203.18 88888.00 2016-10-04 10:00:32.375 278 12083.45 -134.55 54203.05 88888.00 2016-10-04 10:00:32.500 278 12083.55 -134.47 54202.95 88888.00 2016-10-04 10:00:32.625 278 12083.70 -134.40 54202.85 88888.00 2016-10-04 10:00:32.750 278 12084.00 -134.35 54202.72 88888.00 2016-10-04 10:00:32.875 278 12084.20 -134.28 54202.60 88888.00 2016-10-04 10:00:33.000 278 12084.42 -134.22 54202.47 88888.00 2016-10-04 10:00:33.125 278 12084.62 -134.18 54202.38 88888.00 2016-10-04 10:00:33.250 278 12084.77 -134.07 54202.25 88888.00 2016-10-04 10:00:33.375 278 12085.00 -134.00 54202.12 88888.00 2016-10-04 10:00:33.500 278 12085.30 -134.03 54202.03 88888.00 2016-10-04 10:00:33.625 278 12085.58 -133.97 54201.90 88888.00 2016-10-04 10:00:33.750 278 12085.80 -133.95 54201.75 88888.00 2016-10-04 10:00:33.875 278 12086.00 -133.97 54201.68 88888.00 2016-10-04 10:00:34.000 278 12086.25 -133.95 54201.55 88888.00 2016-10-04 10:00:34.125 278 12086.52 -133.95 54201.45 88888.00 2016-10-04 10:00:34.250 278 12086.90 -133.97 54201.28 88888.00 2016-10-04 10:00:34.375 278 12087.23 -133.97 54201.18 88888.00 2016-10-04 10:00:34.500 278 12087.50 -134.00 54201.07 88888.00 2016-10-04 10:00:34.625 278 12087.75 -134.03 54200.95 88888.00 2016-10-04 10:00:34.750 278 12088.10 -134.05 54200.82 88888.00 2016-10-04 10:00:34.875 278 12088.42 -134.07 54200.72 88888.00 2016-10-04 10:00:35.000 278 12088.73 -134.12 54200.62 88888.00 2016-10-04 10:00:35.125 278 12089.00 -134.18 54200.50 88888.00 2016-10-04 10:00:35.250 278 12089.27 -134.22 54200.32 88888.00 2016-10-04 10:00:35.375 278 12089.55 -134.25 54200.25 88888.00 2016-10-04 10:00:35.500 278 12089.83 -134.28 54200.15 88888.00 2016-10-04 10:00:35.625 278 12090.02 -134.30 54200.05 88888.00 2016-10-04 10:00:35.750 278 12090.17 -134.30 54199.95 88888.00 2016-10-04 10:00:35.875 278 12090.38 -134.30 54199.85 88888.00 2016-10-04 10:00:36.000 278 12090.55 -134.28 54199.75 88888.00 2016-10-04 10:00:36.125 278 12090.77 -134.22 54199.68 88888.00 2016-10-04 10:00:36.250 278 12090.92 -134.28 54199.55 88888.00 2016-10-04 10:00:36.375 278 12091.02 -134.25 54199.45 88888.00 2016-10-04 10:00:36.500 278 12091.10 -134.25 54199.38 88888.00 2016-10-04 10:00:36.625 278 12091.25 -134.25 54199.30 88888.00 2016-10-04 10:00:36.750 278 12091.38 -134.15 54199.20 88888.00 2016-10-04 10:00:36.875 278 12091.45 -134.12 54199.12 88888.00 2016-10-04 10:00:37.000 278 12091.42 -134.07 54199.05 88888.00 2016-10-04 10:00:37.125 278 12091.42 -134.00 54198.97 88888.00 2016-10-04 10:00:37.250 278 12091.45 -133.97 54198.85 88888.00 2016-10-04 10:00:37.375 278 12091.58 -133.93 54198.78 88888.00 2016-10-04 10:00:37.500 278 12091.60 -133.90 54198.70 88888.00 2016-10-04 10:00:37.625 278 12091.58 -133.88 54198.60 88888.00 2016-10-04 10:00:37.750 278 12091.52 -133.85 54198.53 88888.00 2016-10-04 10:00:37.875 278 12091.58 -133.85 54198.45 88888.00 2016-10-04 10:00:38.000 278 12091.58 -133.82 54198.35 88888.00 2016-10-04 10:00:38.125 278 12091.60 -133.80 54198.30 88888.00 2016-10-04 10:00:38.250 278 12091.58 -133.82 54198.22 88888.00 2016-10-04 10:00:38.375 278 12091.73 -133.80 54198.12 88888.00 2016-10-04 10:00:38.500 278 12091.85 -133.80 54198.05 88888.00 2016-10-04 10:00:38.625 278 12092.02 -133.82 54197.97 88888.00 2016-10-04 10:00:38.750 278 12092.17 -133.88 54197.90 88888.00 2016-10-04 10:00:38.875 278 12092.35 -133.95 54197.80 88888.00 2016-10-04 10:00:39.000 278 12092.58 -134.00 54197.72 88888.00 2016-10-04 10:00:39.125 278 12092.80 -134.10 54197.65 88888.00 2016-10-04 10:00:39.250 278 12092.98 -134.25 54197.57 88888.00 2016-10-04 10:00:39.375 278 12093.23 -134.35 54197.53 88888.00 2016-10-04 10:00:39.500 278 12093.55 -134.47 54197.45 88888.00 2016-10-04 10:00:39.625 278 12093.85 -134.57 54197.38 88888.00 2016-10-04 10:00:39.750 278 12094.17 -134.72 54197.30 88888.00 2016-10-04 10:00:39.875 278 12094.45 -134.90 54197.28 88888.00 2016-10-04 10:00:40.000 278 12094.75 -135.07 54197.20 88888.00 2016-10-04 10:00:40.125 278 12095.10 -135.25 54197.15 88888.00 2016-10-04 10:00:40.250 278 12095.33 -135.47 54197.05 88888.00 2016-10-04 10:00:40.375 278 12095.60 -135.60 54196.97 88888.00 2016-10-04 10:00:40.500 278 12096.00 -135.72 54196.95 88888.00 2016-10-04 10:00:40.625 278 12096.35 -135.88 54196.95 88888.00 2016-10-04 10:00:40.750 278 12096.62 -136.07 54196.88 88888.00 2016-10-04 10:00:40.875 278 12096.83 -136.30 54196.82 88888.00 2016-10-04 10:00:41.000 278 12097.08 -136.47 54196.78 88888.00 2016-10-04 10:00:41.125 278 12097.38 -136.65 54196.75 88888.00 2016-10-04 10:00:41.250 278 12097.73 -136.88 54196.70 88888.00 2016-10-04 10:00:41.375 278 12097.98 -137.05 54196.65 88888.00 2016-10-04 10:00:41.500 278 12098.25 -137.28 54196.60 88888.00 2016-10-04 10:00:41.625 278 12098.52 -137.47 54196.60 88888.00 2016-10-04 10:00:41.750 278 12098.80 -137.68 54196.55 88888.00 2016-10-04 10:00:41.875 278 12099.08 -137.90 54196.47 88888.00 2016-10-04 10:00:42.000 278 12099.25 -138.15 54196.43 88888.00 2016-10-04 10:00:42.125 278 12099.45 -138.38 54196.40 88888.00 2016-10-04 10:00:42.250 278 12099.70 -138.62 54196.38 88888.00 2016-10-04 10:00:42.375 278 12099.95 -138.80 54196.35 88888.00 2016-10-04 10:00:42.500 278 12100.10 -139.05 54196.30 88888.00 2016-10-04 10:00:42.625 278 12100.27 -139.28 54196.28 88888.00 2016-10-04 10:00:42.750 278 12100.50 -139.55 54196.25 88888.00 2016-10-04 10:00:42.875 278 12100.73 -139.82 54196.22 88888.00 2016-10-04 10:00:43.000 278 12100.80 -140.07 54196.15 88888.00 2016-10-04 10:00:43.125 278 12100.95 -140.35 54196.12 88888.00 2016-10-04 10:00:43.250 278 12101.05 -140.70 54196.10 88888.00 2016-10-04 10:00:43.375 278 12101.20 -140.90 54196.07 88888.00 2016-10-04 10:00:43.500 278 12101.35 -141.18 54196.00 88888.00 2016-10-04 10:00:43.625 278 12101.50 -141.40 54195.95 88888.00 2016-10-04 10:00:43.750 278 12101.62 -141.65 54195.93 88888.00 2016-10-04 10:00:43.875 278 12101.75 -141.90 54195.90 88888.00 2016-10-04 10:00:44.000 278 12101.90 -142.18 54195.85 88888.00 2016-10-04 10:00:44.125 278 12101.95 -142.40 54195.80 88888.00 2016-10-04 10:00:44.250 278 12102.02 -142.65 54195.80 88888.00 2016-10-04 10:00:44.375 278 12102.12 -142.80 54195.78 88888.00 2016-10-04 10:00:44.500 278 12102.20 -143.03 54195.75 88888.00 2016-10-04 10:00:44.625 278 12102.23 -143.18 54195.70 88888.00 2016-10-04 10:00:44.750 278 12102.33 -143.30 54195.68 88888.00 2016-10-04 10:00:44.875 278 12102.30 -143.40 54195.62 88888.00 2016-10-04 10:00:45.000 278 12102.25 -143.50 54195.57 88888.00 2016-10-04 10:00:45.125 278 12102.23 -143.57 54195.55 88888.00 2016-10-04 10:00:45.250 278 12102.17 -143.57 54195.53 88888.00 2016-10-04 10:00:45.375 278 12102.12 -143.57 54195.45 88888.00 2016-10-04 10:00:45.500 278 12102.05 -143.53 54195.43 88888.00 2016-10-04 10:00:45.625 278 12101.88 -143.50 54195.40 88888.00 2016-10-04 10:00:45.750 278 12101.75 -143.45 54195.35 88888.00 2016-10-04 10:00:45.875 278 12101.65 -143.38 54195.32 88888.00 2016-10-04 10:00:46.000 278 12101.55 -143.30 54195.28 88888.00 2016-10-04 10:00:46.125 278 12101.45 -143.20 54195.25 88888.00 2016-10-04 10:00:46.250 278 12101.25 -143.03 54195.22 88888.00 2016-10-04 10:00:46.375 278 12101.15 -142.90 54195.20 88888.00 2016-10-04 10:00:46.500 278 12101.00 -142.75 54195.18 88888.00 2016-10-04 10:00:46.625 278 12100.92 -142.62 54195.15 88888.00 2016-10-04 10:00:46.750 278 12100.80 -142.45 54195.10 88888.00 2016-10-04 10:00:46.875 278 12100.62 -142.30 54195.07 88888.00 2016-10-04 10:00:47.000 278 12100.50 -142.15 54195.00 88888.00 2016-10-04 10:00:47.125 278 12100.45 -141.95 54195.00 88888.00 2016-10-04 10:00:47.250 278 12100.38 -141.80 54194.93 88888.00 2016-10-04 10:00:47.375 278 12100.33 -141.68 54194.82 88888.00 2016-10-04 10:00:47.500 278 12100.27 -141.53 54194.80 88888.00 2016-10-04 10:00:47.625 278 12100.27 -141.43 54194.75 88888.00 2016-10-04 10:00:47.750 278 12100.25 -141.28 54194.68 88888.00 2016-10-04 10:00:47.875 278 12100.23 -141.18 54194.62 88888.00 2016-10-04 10:00:48.000 278 12100.25 -141.07 54194.57 88888.00 2016-10-04 10:00:48.125 278 12100.25 -140.95 54194.55 88888.00 2016-10-04 10:00:48.250 278 12100.25 -140.85 54194.47 88888.00 2016-10-04 10:00:48.375 278 12100.30 -140.80 54194.45 88888.00 2016-10-04 10:00:48.500 278 12100.35 -140.78 54194.40 88888.00 2016-10-04 10:00:48.625 278 12100.42 -140.72 54194.35 88888.00 2016-10-04 10:00:48.750 278 12100.50 -140.70 54194.30 88888.00 2016-10-04 10:00:48.875 278 12100.52 -140.65 54194.25 88888.00 2016-10-04 10:00:49.000 278 12100.58 -140.65 54194.18 88888.00 2016-10-04 10:00:49.125 278 12100.75 -140.65 54194.15 88888.00 2016-10-04 10:00:49.250 278 12100.83 -140.72 54194.10 88888.00 2016-10-04 10:00:49.375 278 12100.95 -140.75 54194.07 88888.00 2016-10-04 10:00:49.500 278 12101.05 -140.80 54194.00 88888.00 2016-10-04 10:00:49.625 278 12101.20 -140.82 54193.95 88888.00 2016-10-04 10:00:49.750 278 12101.30 -140.85 54193.93 88888.00 2016-10-04 10:00:49.875 278 12101.40 -140.90 54193.93 88888.00 2016-10-04 10:00:50.000 278 12101.55 -140.97 54193.90 88888.00 2016-10-04 10:00:50.125 278 12101.62 -141.05 54193.90 88888.00 2016-10-04 10:00:50.250 278 12101.65 -141.15 54193.90 88888.00 2016-10-04 10:00:50.375 278 12101.70 -141.20 54193.88 88888.00 2016-10-04 10:00:50.500 278 12101.77 -141.28 54193.88 88888.00 2016-10-04 10:00:50.625 278 12101.88 -141.35 54193.85 88888.00 2016-10-04 10:00:50.750 278 12101.95 -141.43 54193.82 88888.00 2016-10-04 10:00:50.875 278 12102.02 -141.50 54193.85 88888.00 2016-10-04 10:00:51.000 278 12102.00 -141.62 54193.85 88888.00 2016-10-04 10:00:51.125 278 12101.95 -141.72 54193.85 88888.00 2016-10-04 10:00:51.250 278 12101.95 -141.85 54193.88 88888.00 2016-10-04 10:00:51.375 278 12101.95 -141.90 54193.90 88888.00 2016-10-04 10:00:51.500 278 12101.90 -141.97 54193.90 88888.00 2016-10-04 10:00:51.625 278 12101.80 -142.07 54193.93 88888.00 2016-10-04 10:00:51.750 278 12101.75 -142.15 54193.97 88888.00 2016-10-04 10:00:51.875 278 12101.67 -142.28 54193.97 88888.00 2016-10-04 10:00:52.000 278 12101.50 -142.43 54194.00 88888.00 2016-10-04 10:00:52.125 278 12101.30 -142.50 54194.05 88888.00 2016-10-04 10:00:52.250 278 12101.05 -142.62 54194.15 88888.00 2016-10-04 10:00:52.375 278 12100.92 -142.70 54194.18 88888.00 2016-10-04 10:00:52.500 278 12100.85 -142.80 54194.18 88888.00 2016-10-04 10:00:52.625 278 12100.67 -142.93 54194.18 88888.00 2016-10-04 10:00:52.750 278 12100.50 -143.03 54194.22 88888.00 2016-10-04 10:00:52.875 278 12100.35 -143.15 54194.22 88888.00 2016-10-04 10:00:53.000 278 12100.23 -143.30 54194.25 88888.00 2016-10-04 10:00:53.125 278 12100.05 -143.47 54194.25 88888.00 2016-10-04 10:00:53.250 278 12099.88 -143.68 54194.32 88888.00 2016-10-04 10:00:53.375 278 12099.75 -143.78 54194.32 88888.00 2016-10-04 10:00:53.500 278 12099.55 -143.93 54194.32 88888.00 2016-10-04 10:00:53.625 278 12099.33 -144.07 54194.30 88888.00 2016-10-04 10:00:53.750 278 12099.20 -144.25 54194.30 88888.00 2016-10-04 10:00:53.875 278 12099.10 -144.38 54194.32 88888.00 2016-10-04 10:00:54.000 278 12098.98 -144.53 54194.30 88888.00 2016-10-04 10:00:54.125 278 12098.85 -144.72 54194.32 88888.00 2016-10-04 10:00:54.250 278 12098.77 -144.88 54194.30 88888.00 2016-10-04 10:00:54.375 278 12098.70 -144.95 54194.32 88888.00 2016-10-04 10:00:54.500 278 12098.52 -145.10 54194.30 88888.00 2016-10-04 10:00:54.625 278 12098.38 -145.28 54194.28 88888.00 2016-10-04 10:00:54.750 278 12098.33 -145.43 54194.25 88888.00 2016-10-04 10:00:54.875 278 12098.30 -145.55 54194.25 88888.00 2016-10-04 10:00:55.000 278 12098.17 -145.65 54194.25 88888.00 2016-10-04 10:00:55.125 278 12098.10 -145.72 54194.25 88888.00 2016-10-04 10:00:55.250 278 12098.00 -145.88 54194.18 88888.00 2016-10-04 10:00:55.375 278 12097.95 -146.00 54194.12 88888.00 2016-10-04 10:00:55.500 278 12097.85 -146.05 54194.10 88888.00 2016-10-04 10:00:55.625 278 12097.77 -146.15 54194.07 88888.00 2016-10-04 10:00:55.750 278 12097.70 -146.25 54194.03 88888.00 2016-10-04 10:00:55.875 278 12097.60 -146.35 54194.00 88888.00 2016-10-04 10:00:56.000 278 12097.58 -146.38 54194.00 88888.00 2016-10-04 10:00:56.125 278 12097.50 -146.45 54193.97 88888.00 2016-10-04 10:00:56.250 278 12097.38 -146.55 54193.93 88888.00 2016-10-04 10:00:56.375 278 12097.33 -146.57 54193.88 88888.00 2016-10-04 10:00:56.500 278 12097.27 -146.62 54193.85 88888.00 2016-10-04 10:00:56.625 278 12097.20 -146.68 54193.82 88888.00 2016-10-04 10:00:56.750 278 12097.12 -146.72 54193.78 88888.00 2016-10-04 10:00:56.875 278 12096.98 -146.75 54193.72 88888.00 2016-10-04 10:00:57.000 278 12096.85 -146.78 54193.70 88888.00 2016-10-04 10:00:57.125 278 12096.75 -146.78 54193.68 88888.00 2016-10-04 10:00:57.250 278 12096.60 -146.80 54193.68 88888.00 2016-10-04 10:00:57.375 278 12096.50 -146.78 54193.65 88888.00 2016-10-04 10:00:57.500 278 12096.40 -146.78 54193.62 88888.00 2016-10-04 10:00:57.625 278 12096.27 -146.75 54193.62 88888.00 2016-10-04 10:00:57.750 278 12096.15 -146.75 54193.57 88888.00 2016-10-04 10:00:57.875 278 12096.00 -146.78 54193.55 88888.00 2016-10-04 10:00:58.000 278 12095.90 -146.78 54193.55 88888.00 2016-10-04 10:00:58.125 278 12095.85 -146.78 54193.53 88888.00 2016-10-04 10:00:58.250 278 12095.67 -146.82 54193.53 88888.00 2016-10-04 10:00:58.375 278 12095.65 -146.82 54193.47 88888.00 2016-10-04 10:00:58.500 278 12095.60 -146.90 54193.45 88888.00 2016-10-04 10:00:58.625 278 12095.50 -146.97 54193.43 88888.00 2016-10-04 10:00:58.750 278 12095.40 -147.05 54193.40 88888.00 2016-10-04 10:00:58.875 278 12095.35 -147.12 54193.38 88888.00 2016-10-04 10:00:59.000 278 12095.30 -147.20 54193.38 88888.00 2016-10-04 10:00:59.125 278 12095.20 -147.30 54193.35 88888.00 2016-10-04 10:00:59.250 278 12095.05 -147.40 54193.38 88888.00 2016-10-04 10:00:59.375 278 12095.00 -147.47 54193.38 88888.00 2016-10-04 10:00:59.500 278 12094.92 -147.57 54193.38 88888.00 2016-10-04 10:00:59.625 278 12094.80 -147.68 54193.38 88888.00 2016-10-04 10:00:59.750 278 12094.60 -147.78 54193.35 88888.00 2016-10-04 10:00:59.875 278 12094.42 -147.85 54193.32 88888.00 2016-10-04 10:01:00.000 278 12094.25 -147.90 54193.35 88888.00 2016-10-04 10:01:00.125 278 12094.02 -147.97 54193.35 88888.00 2016-10-04 10:01:00.250 278 12093.80 -148.05 54193.35 88888.00 2016-10-04 10:01:00.375 278 12093.65 -148.07 54193.35 88888.00 2016-10-04 10:01:00.500 278 12093.42 -148.12 54193.32 88888.00 2016-10-04 10:01:00.625 278 12093.17 -148.15 54193.32 88888.00 2016-10-04 10:01:00.750 278 12092.88 -148.18 54193.32 88888.00 2016-10-04 10:01:00.875 278 12092.60 -148.20 54193.30 88888.00 2016-10-04 10:01:01.000 278 12092.33 -148.22 54193.30 88888.00 2016-10-04 10:01:01.125 278 12092.00 -148.20 54193.30 88888.00 2016-10-04 10:01:01.250 278 12091.65 -148.28 54193.30 88888.00 2016-10-04 10:01:01.375 278 12091.40 -148.30 54193.28 88888.00 2016-10-04 10:01:01.500 278 12091.20 -148.30 54193.28 88888.00 2016-10-04 10:01:01.625 278 12091.00 -148.35 54193.25 88888.00 2016-10-04 10:01:01.750 278 12090.77 -148.43 54193.22 88888.00 2016-10-04 10:01:01.875 278 12090.58 -148.50 54193.20 88888.00 2016-10-04 10:01:02.000 278 12090.40 -148.60 54193.20 88888.00 2016-10-04 10:01:02.125 278 12090.20 -148.65 54193.20 88888.00 2016-10-04 10:01:02.250 278 12089.95 -148.78 54193.15 88888.00 2016-10-04 10:01:02.375 278 12089.85 -148.82 54193.15 88888.00 2016-10-04 10:01:02.500 278 12089.75 -148.85 54193.12 88888.00 2016-10-04 10:01:02.625 278 12089.70 -148.95 54193.10 88888.00 2016-10-04 10:01:02.750 278 12089.70 -149.05 54193.07 88888.00 2016-10-04 10:01:02.875 278 12089.65 -149.12 54193.07 88888.00 2016-10-04 10:01:03.000 278 12089.55 -149.20 54193.05 88888.00 2016-10-04 10:01:03.125 278 12089.50 -149.28 54193.03 88888.00 2016-10-04 10:01:03.250 278 12089.48 -149.38 54193.05 88888.00 2016-10-04 10:01:03.375 278 12089.50 -149.45 54193.03 88888.00 2016-10-04 10:01:03.500 278 12089.55 -149.53 54193.00 88888.00 2016-10-04 10:01:03.625 278 12089.50 -149.57 54192.97 88888.00 2016-10-04 10:01:03.750 278 12089.45 -149.62 54192.93 88888.00 2016-10-04 10:01:03.875 278 12089.42 -149.70 54192.93 88888.00 2016-10-04 10:01:04.000 278 12089.45 -149.72 54192.90 88888.00 2016-10-04 10:01:04.125 278 12089.45 -149.72 54192.90 88888.00 2016-10-04 10:01:04.250 278 12089.42 -149.78 54192.93 88888.00 2016-10-04 10:01:04.375 278 12089.48 -149.78 54192.90 88888.00 2016-10-04 10:01:04.500 278 12089.52 -149.80 54192.90 88888.00 2016-10-04 10:01:04.625 278 12089.62 -149.82 54192.88 88888.00 2016-10-04 10:01:04.750 278 12089.67 -149.85 54192.80 88888.00 2016-10-04 10:01:04.875 278 12089.67 -149.93 54192.80 88888.00 2016-10-04 10:01:05.000 278 12089.73 -149.95 54192.78 88888.00 2016-10-04 10:01:05.125 278 12089.77 -149.97 54192.80 88888.00 2016-10-04 10:01:05.250 278 12089.80 -150.00 54192.80 88888.00 2016-10-04 10:01:05.375 278 12089.85 -150.05 54192.80 88888.00 2016-10-04 10:01:05.500 278 12089.90 -150.10 54192.78 88888.00 2016-10-04 10:01:05.625 278 12089.85 -150.10 54192.78 88888.00 2016-10-04 10:01:05.750 278 12089.83 -150.10 54192.80 88888.00 2016-10-04 10:01:05.875 278 12089.77 -150.15 54192.78 88888.00 2016-10-04 10:01:06.000 278 12089.70 -150.20 54192.78 88888.00 2016-10-04 10:01:06.125 278 12089.65 -150.20 54192.80 88888.00 2016-10-04 10:01:06.250 278 12089.65 -150.25 54192.82 88888.00 2016-10-04 10:01:06.375 278 12089.67 -150.30 54192.80 88888.00 2016-10-04 10:01:06.500 278 12089.70 -150.32 54192.80 88888.00 2016-10-04 10:01:06.625 278 12089.73 -150.35 54192.82 88888.00 2016-10-04 10:01:06.750 278 12089.70 -150.38 54192.82 88888.00 2016-10-04 10:01:06.875 278 12089.65 -150.40 54192.80 88888.00 2016-10-04 10:01:07.000 278 12089.60 -150.45 54192.80 88888.00 2016-10-04 10:01:07.125 278 12089.65 -150.47 54192.82 88888.00 2016-10-04 10:01:07.250 278 12089.67 -150.55 54192.82 88888.00 2016-10-04 10:01:07.375 278 12089.73 -150.57 54192.82 88888.00 2016-10-04 10:01:07.500 278 12089.80 -150.62 54192.82 88888.00 2016-10-04 10:01:07.625 278 12089.83 -150.68 54192.82 88888.00 2016-10-04 10:01:07.750 278 12089.90 -150.75 54192.85 88888.00 2016-10-04 10:01:07.875 278 12090.02 -150.82 54192.85 88888.00 2016-10-04 10:01:08.000 278 12090.05 -150.88 54192.85 88888.00 2016-10-04 10:01:08.125 278 12090.10 -150.97 54192.82 88888.00 2016-10-04 10:01:08.250 278 12090.23 -151.07 54192.82 88888.00 2016-10-04 10:01:08.375 278 12090.33 -151.15 54192.82 88888.00 2016-10-04 10:01:08.500 278 12090.38 -151.25 54192.82 88888.00 2016-10-04 10:01:08.625 278 12090.42 -151.32 54192.80 88888.00 2016-10-04 10:01:08.750 278 12090.50 -151.43 54192.82 88888.00 2016-10-04 10:01:08.875 278 12090.60 -151.50 54192.82 88888.00 2016-10-04 10:01:09.000 278 12090.70 -151.65 54192.82 88888.00 2016-10-04 10:01:09.125 278 12090.80 -151.75 54192.82 88888.00 2016-10-04 10:01:09.250 278 12090.95 -151.85 54192.85 88888.00 2016-10-04 10:01:09.375 278 12091.10 -151.93 54192.88 88888.00 2016-10-04 10:01:09.500 278 12091.12 -152.00 54192.90 88888.00 2016-10-04 10:01:09.625 278 12091.02 -152.07 54192.93 88888.00 2016-10-04 10:01:09.750 278 12091.02 -152.15 54192.95 88888.00 2016-10-04 10:01:09.875 278 12091.05 -152.20 54193.00 88888.00 2016-10-04 10:01:10.000 278 12091.00 -152.28 54193.00 88888.00 2016-10-04 10:01:10.125 278 12091.08 -152.32 54193.03 88888.00 2016-10-04 10:01:10.250 278 12091.12 -152.38 54193.10 88888.00 2016-10-04 10:01:10.375 278 12091.02 -152.40 54193.12 88888.00 2016-10-04 10:01:10.500 278 12090.95 -152.43 54193.12 88888.00 2016-10-04 10:01:10.625 278 12091.02 -152.43 54193.15 88888.00 2016-10-04 10:01:10.750 278 12091.00 -152.45 54193.18 88888.00 2016-10-04 10:01:10.875 278 12090.95 -152.47 54193.20 88888.00 2016-10-04 10:01:11.000 278 12090.95 -152.47 54193.22 88888.00 2016-10-04 10:01:11.125 278 12090.95 -152.45 54193.25 88888.00 2016-10-04 10:01:11.250 278 12090.98 -152.40 54193.32 88888.00 2016-10-04 10:01:11.375 278 12091.02 -152.38 54193.35 88888.00 2016-10-04 10:01:11.500 278 12091.02 -152.38 54193.40 88888.00 2016-10-04 10:01:11.625 278 12091.08 -152.32 54193.45 88888.00 2016-10-04 10:01:11.750 278 12091.15 -152.32 54193.45 88888.00 2016-10-04 10:01:11.875 278 12091.23 -152.35 54193.50 88888.00 2016-10-04 10:01:12.000 278 12091.35 -152.43 54193.53 88888.00 2016-10-04 10:01:12.125 278 12091.42 -152.47 54193.57 88888.00 2016-10-04 10:01:12.250 278 12091.45 -152.55 54193.60 88888.00 2016-10-04 10:01:12.375 278 12091.58 -152.62 54193.62 88888.00 2016-10-04 10:01:12.500 278 12091.70 -152.70 54193.65 88888.00 2016-10-04 10:01:12.625 278 12091.85 -152.82 54193.65 88888.00 2016-10-04 10:01:12.750 278 12091.90 -152.95 54193.70 88888.00 2016-10-04 10:01:12.875 278 12091.92 -153.07 54193.78 88888.00 2016-10-04 10:01:13.000 278 12091.90 -153.22 54193.82 88888.00 2016-10-04 10:01:13.125 278 12091.85 -153.45 54193.90 88888.00 2016-10-04 10:01:13.250 278 12091.70 -153.62 54193.95 88888.00 2016-10-04 10:01:13.375 278 12091.58 -153.75 54194.00 88888.00 2016-10-04 10:01:13.500 278 12091.45 -153.95 54194.07 88888.00 2016-10-04 10:01:13.625 278 12091.38 -154.15 54194.15 88888.00 2016-10-04 10:01:13.750 278 12091.27 -154.32 54194.20 88888.00 2016-10-04 10:01:13.875 278 12091.05 -154.53 54194.28 88888.00 2016-10-04 10:01:14.000 278 12090.77 -154.75 54194.32 88888.00 2016-10-04 10:01:14.125 278 12090.55 -154.97 54194.38 88888.00 2016-10-04 10:01:14.250 278 12090.27 -155.18 54194.47 88888.00 2016-10-04 10:01:14.375 278 12090.12 -155.32 54194.55 88888.00 2016-10-04 10:01:14.500 278 12089.92 -155.55 54194.60 88888.00 2016-10-04 10:01:14.625 278 12089.77 -155.72 54194.70 88888.00 2016-10-04 10:01:14.750 278 12089.60 -155.95 54194.72 88888.00 2016-10-04 10:01:14.875 278 12089.38 -156.15 54194.75 88888.00 2016-10-04 10:01:15.000 278 12089.20 -156.40 54194.80 88888.00 2016-10-04 10:01:15.125 278 12089.12 -156.62 54194.85 88888.00 2016-10-04 10:01:15.250 278 12089.08 -156.90 54194.93 88888.00 2016-10-04 10:01:15.375 278 12089.08 -157.15 54194.90 88888.00 2016-10-04 10:01:15.500 278 12089.05 -157.40 54194.95 88888.00 2016-10-04 10:01:15.625 278 12089.05 -157.70 54194.97 88888.00 2016-10-04 10:01:15.750 278 12089.10 -158.03 54195.03 88888.00 2016-10-04 10:01:15.875 278 12089.10 -158.32 54195.07 88888.00 2016-10-04 10:01:16.000 278 12089.15 -158.68 54195.10 88888.00 2016-10-04 10:01:16.125 278 12089.17 -159.00 54195.15 88888.00 2016-10-04 10:01:16.250 278 12089.25 -159.45 54195.18 88888.00 2016-10-04 10:01:16.375 278 12089.25 -159.70 54195.22 88888.00 2016-10-04 10:01:16.500 278 12089.23 -160.00 54195.25 88888.00 2016-10-04 10:01:16.625 278 12089.25 -160.30 54195.28 88888.00 2016-10-04 10:01:16.750 278 12089.25 -160.62 54195.30 88888.00 2016-10-04 10:01:16.875 278 12089.23 -160.88 54195.35 88888.00 2016-10-04 10:01:17.000 278 12089.12 -161.12 54195.40 88888.00 2016-10-04 10:01:17.125 278 12089.12 -161.40 54195.47 88888.00 2016-10-04 10:01:17.250 278 12089.10 -161.65 54195.57 88888.00 2016-10-04 10:01:17.375 278 12089.02 -161.82 54195.60 88888.00 2016-10-04 10:01:17.500 278 12088.92 -162.00 54195.65 88888.00 2016-10-04 10:01:17.625 278 12088.90 -162.20 54195.72 88888.00 2016-10-04 10:01:17.750 278 12088.85 -162.35 54195.78 88888.00 2016-10-04 10:01:17.875 278 12088.80 -162.45 54195.80 88888.00 2016-10-04 10:01:18.000 278 12088.75 -162.55 54195.85 88888.00 2016-10-04 10:01:18.125 278 12088.77 -162.68 54195.90 88888.00 2016-10-04 10:01:18.250 278 12088.77 -162.80 54195.93 88888.00 2016-10-04 10:01:18.375 278 12088.75 -162.88 54195.95 88888.00 2016-10-04 10:01:18.500 278 12088.73 -162.97 54195.97 88888.00 2016-10-04 10:01:18.625 278 12088.70 -163.05 54196.03 88888.00 2016-10-04 10:01:18.750 278 12088.77 -163.07 54196.07 88888.00 2016-10-04 10:01:18.875 278 12088.77 -163.15 54196.10 88888.00 2016-10-04 10:01:19.000 278 12088.75 -163.25 54196.10 88888.00 2016-10-04 10:01:19.125 278 12088.75 -163.35 54196.15 88888.00 2016-10-04 10:01:19.250 278 12088.83 -163.50 54196.20 88888.00 2016-10-04 10:01:19.375 278 12088.85 -163.55 54196.20 88888.00 2016-10-04 10:01:19.500 278 12088.83 -163.70 54196.20 88888.00 2016-10-04 10:01:19.625 278 12088.83 -163.80 54196.25 88888.00 2016-10-04 10:01:19.750 278 12088.85 -163.95 54196.28 88888.00 2016-10-04 10:01:19.875 278 12088.83 -164.07 54196.30 88888.00 2016-10-04 10:01:20.000 278 12088.80 -164.25 54196.32 88888.00 2016-10-04 10:01:20.125 278 12088.75 -164.43 54196.35 88888.00 2016-10-04 10:01:20.250 278 12088.67 -164.70 54196.40 88888.00 2016-10-04 10:01:20.375 278 12088.73 -164.82 54196.40 88888.00 2016-10-04 10:01:20.500 278 12088.67 -165.00 54196.43 88888.00 2016-10-04 10:01:20.625 278 12088.75 -165.20 54196.45 88888.00 2016-10-04 10:01:20.750 278 12088.73 -165.43 54196.45 88888.00 2016-10-04 10:01:20.875 278 12088.62 -165.60 54196.50 88888.00 2016-10-04 10:01:21.000 278 12088.60 -165.80 54196.53 88888.00 2016-10-04 10:01:21.125 278 12088.62 -166.03 54196.57 88888.00 2016-10-04 10:01:21.250 278 12088.45 -166.30 54196.60 88888.00 2016-10-04 10:01:21.375 278 12088.38 -166.40 54196.65 88888.00 2016-10-04 10:01:21.500 278 12088.35 -166.60 54196.68 88888.00 2016-10-04 10:01:21.625 278 12088.40 -166.82 54196.68 88888.00 2016-10-04 10:01:21.750 278 12088.38 -166.97 54196.70 88888.00 2016-10-04 10:01:21.875 278 12088.27 -167.10 54196.72 88888.00 2016-10-04 10:01:22.000 278 12088.23 -167.25 54196.75 88888.00 2016-10-04 10:01:22.125 278 12088.20 -167.38 54196.75 88888.00 2016-10-04 10:01:22.250 278 12088.17 -167.55 54196.78 88888.00 2016-10-04 10:01:22.375 278 12088.15 -167.62 54196.78 88888.00 2016-10-04 10:01:22.500 278 12088.12 -167.70 54196.78 88888.00 2016-10-04 10:01:22.625 278 12088.02 -167.72 54196.80 88888.00 2016-10-04 10:01:22.750 278 12087.98 -167.72 54196.80 88888.00 2016-10-04 10:01:22.875 278 12087.90 -167.72 54196.82 88888.00 2016-10-04 10:01:23.000 278 12087.73 -167.75 54196.82 88888.00 2016-10-04 10:01:23.125 278 12087.55 -167.72 54196.80 88888.00 2016-10-04 10:01:23.250 278 12087.45 -167.62 54196.85 88888.00 2016-10-04 10:01:23.375 278 12087.40 -167.55 54196.85 88888.00 2016-10-04 10:01:23.500 278 12087.25 -167.47 54196.82 88888.00 2016-10-04 10:01:23.625 278 12087.17 -167.43 54196.85 88888.00 2016-10-04 10:01:23.750 278 12087.05 -167.30 54196.82 88888.00 2016-10-04 10:01:23.875 278 12086.92 -167.22 54196.82 88888.00 2016-10-04 10:01:24.000 278 12086.85 -167.15 54196.80 88888.00 2016-10-04 10:01:24.125 278 12086.80 -167.03 54196.80 88888.00 2016-10-04 10:01:24.250 278 12086.67 -166.90 54196.78 88888.00 2016-10-04 10:01:24.375 278 12086.60 -166.82 54196.75 88888.00 2016-10-04 10:01:24.500 278 12086.60 -166.70 54196.72 88888.00 2016-10-04 10:01:24.625 278 12086.52 -166.57 54196.70 88888.00 2016-10-04 10:01:24.750 278 12086.48 -166.47 54196.70 88888.00 2016-10-04 10:01:24.875 278 12086.42 -166.40 54196.68 88888.00 2016-10-04 10:01:25.000 278 12086.38 -166.35 54196.65 88888.00 2016-10-04 10:01:25.125 278 12086.33 -166.30 54196.62 88888.00 2016-10-04 10:01:25.250 278 12086.20 -166.28 54196.62 88888.00 2016-10-04 10:01:25.375 278 12086.10 -166.22 54196.60 88888.00 2016-10-04 10:01:25.500 278 12086.05 -166.22 54196.60 88888.00 2016-10-04 10:01:25.625 278 12086.08 -166.22 54196.57 88888.00 2016-10-04 10:01:25.750 278 12086.05 -166.30 54196.57 88888.00 2016-10-04 10:01:25.875 278 12085.90 -166.32 54196.57 88888.00 2016-10-04 10:01:26.000 278 12085.83 -166.32 54196.57 88888.00 2016-10-04 10:01:26.125 278 12085.77 -166.35 54196.60 88888.00 2016-10-04 10:01:26.250 278 12085.70 -166.40 54196.60 88888.00 2016-10-04 10:01:26.375 278 12085.62 -166.45 54196.60 88888.00 2016-10-04 10:01:26.500 278 12085.52 -166.47 54196.62 88888.00 2016-10-04 10:01:26.625 278 12085.38 -166.55 54196.65 88888.00 2016-10-04 10:01:26.750 278 12085.27 -166.62 54196.65 88888.00 2016-10-04 10:01:26.875 278 12085.17 -166.75 54196.68 88888.00 2016-10-04 10:01:27.000 278 12085.05 -166.85 54196.70 88888.00 2016-10-04 10:01:27.125 278 12084.90 -166.93 54196.72 88888.00 2016-10-04 10:01:27.250 278 12084.75 -167.05 54196.72 88888.00 2016-10-04 10:01:27.375 278 12084.73 -167.10 54196.75 88888.00 2016-10-04 10:01:27.500 278 12084.73 -167.22 54196.78 88888.00 2016-10-04 10:01:27.625 278 12084.67 -167.30 54196.78 88888.00 2016-10-04 10:01:27.750 278 12084.58 -167.40 54196.80 88888.00 2016-10-04 10:01:27.875 278 12084.45 -167.53 54196.85 88888.00 2016-10-04 10:01:28.000 278 12084.38 -167.65 54196.88 88888.00 2016-10-04 10:01:28.125 278 12084.33 -167.78 54196.90 88888.00 2016-10-04 10:01:28.250 278 12084.23 -167.93 54196.95 88888.00 2016-10-04 10:01:28.375 278 12084.15 -168.00 54196.97 88888.00 2016-10-04 10:01:28.500 278 12084.05 -168.10 54196.95 88888.00 2016-10-04 10:01:28.625 278 12083.92 -168.18 54197.00 88888.00 2016-10-04 10:01:28.750 278 12083.85 -168.22 54197.03 88888.00 2016-10-04 10:01:28.875 278 12083.73 -168.30 54197.05 88888.00 2016-10-04 10:01:29.000 278 12083.62 -168.40 54197.10 88888.00 2016-10-04 10:01:29.125 278 12083.50 -168.45 54197.10 88888.00 2016-10-04 10:01:29.250 278 12083.38 -168.47 54197.10 88888.00 2016-10-04 10:01:29.375 278 12083.30 -168.47 54197.10 88888.00 2016-10-04 10:01:29.500 278 12083.23 -168.50 54197.12 88888.00 2016-10-04 10:01:29.625 278 12083.10 -168.60 54197.10 88888.00 2016-10-04 10:01:29.750 278 12083.02 -168.55 54197.12 88888.00 2016-10-04 10:01:29.875 278 12083.00 -168.57 54197.10 88888.00 2016-10-04 10:01:30.000 278 12082.95 -168.57 54197.07 88888.00 2016-10-04 10:01:30.125 278 12082.85 -168.60 54197.07 88888.00 2016-10-04 10:01:30.250 278 12082.77 -168.65 54197.05 88888.00 2016-10-04 10:01:30.375 278 12082.75 -168.65 54197.03 88888.00 2016-10-04 10:01:30.500 278 12082.62 -168.62 54197.03 88888.00 2016-10-04 10:01:30.625 278 12082.58 -168.57 54197.05 88888.00 2016-10-04 10:01:30.750 278 12082.52 -168.53 54197.05 88888.00 2016-10-04 10:01:30.875 278 12082.45 -168.45 54197.05 88888.00 2016-10-04 10:01:31.000 278 12082.30 -168.40 54197.05 88888.00 2016-10-04 10:01:31.125 278 12082.10 -168.30 54197.07 88888.00 2016-10-04 10:01:31.250 278 12082.00 -168.18 54197.07 88888.00 2016-10-04 10:01:31.375 278 12081.88 -168.10 54197.05 88888.00 2016-10-04 10:01:31.500 278 12081.67 -168.03 54197.03 88888.00 2016-10-04 10:01:31.625 278 12081.45 -167.85 54197.07 88888.00 2016-10-04 10:01:31.750 278 12081.25 -167.68 54197.12 88888.00 2016-10-04 10:01:31.875 278 12081.10 -167.53 54197.15 88888.00 2016-10-04 10:01:32.000 278 12081.00 -167.38 54197.12 88888.00 2016-10-04 10:01:32.125 278 12080.90 -167.22 54197.12 88888.00 2016-10-04 10:01:32.250 278 12080.67 -167.05 54197.12 88888.00 2016-10-04 10:01:32.375 278 12080.48 -166.90 54197.12 88888.00 2016-10-04 10:01:32.500 278 12080.33 -166.72 54197.15 88888.00 2016-10-04 10:01:32.625 278 12080.23 -166.55 54197.15 88888.00 2016-10-04 10:01:32.750 278 12080.15 -166.40 54197.15 88888.00 2016-10-04 10:01:32.875 278 12080.02 -166.32 54197.18 88888.00 2016-10-04 10:01:33.000 278 12079.92 -166.20 54197.20 88888.00 2016-10-04 10:01:33.125 278 12079.80 -166.05 54197.22 88888.00 2016-10-04 10:01:33.250 278 12079.65 -165.93 54197.22 88888.00 2016-10-04 10:01:33.375 278 12079.62 -165.85 54197.22 88888.00 2016-10-04 10:01:33.500 278 12079.52 -165.80 54197.28 88888.00 2016-10-04 10:01:33.625 278 12079.40 -165.78 54197.30 88888.00 2016-10-04 10:01:33.750 278 12079.30 -165.72 54197.32 88888.00 2016-10-04 10:01:33.875 278 12079.20 -165.70 54197.38 88888.00 2016-10-04 10:01:34.000 278 12079.12 -165.72 54197.43 88888.00 2016-10-04 10:01:34.125 278 12078.95 -165.75 54197.47 88888.00 2016-10-04 10:01:34.250 278 12078.75 -165.80 54197.53 88888.00 2016-10-04 10:01:34.375 278 12078.62 -165.82 54197.57 88888.00 2016-10-04 10:01:34.500 278 12078.40 -165.90 54197.62 88888.00 2016-10-04 10:01:34.625 278 12078.20 -165.97 54197.70 88888.00 2016-10-04 10:01:34.750 278 12078.00 -166.05 54197.78 88888.00 2016-10-04 10:01:34.875 278 12077.73 -166.15 54197.85 88888.00 2016-10-04 10:01:35.000 278 12077.42 -166.22 54197.93 88888.00 2016-10-04 10:01:35.125 278 12077.25 -166.32 54198.00 88888.00 2016-10-04 10:01:35.250 278 12076.98 -166.50 54198.10 88888.00 2016-10-04 10:01:35.375 278 12076.75 -166.62 54198.10 88888.00 2016-10-04 10:01:35.500 278 12076.45 -166.75 54198.20 88888.00 2016-10-04 10:01:35.625 278 12076.17 -166.88 54198.28 88888.00 2016-10-04 10:01:35.750 278 12075.95 -167.03 54198.35 88888.00 2016-10-04 10:01:35.875 278 12075.65 -167.15 54198.43 88888.00 2016-10-04 10:01:36.000 278 12075.35 -167.28 54198.50 88888.00 2016-10-04 10:01:36.125 278 12075.12 -167.40 54198.60 88888.00 2016-10-04 10:01:36.250 278 12074.90 -167.57 54198.70 88888.00 2016-10-04 10:01:36.375 278 12074.70 -167.70 54198.78 88888.00 2016-10-04 10:01:36.500 278 12074.48 -167.82 54198.85 88888.00 2016-10-04 10:01:36.625 278 12074.27 -167.97 54198.95 88888.00 2016-10-04 10:01:36.750 278 12074.15 -168.10 54199.03 88888.00 2016-10-04 10:01:36.875 278 12073.98 -168.28 54199.12 88888.00 2016-10-04 10:01:37.000 278 12073.77 -168.43 54199.22 88888.00 2016-10-04 10:01:37.125 278 12073.70 -168.57 54199.30 88888.00 2016-10-04 10:01:37.250 278 12073.67 -168.78 54199.38 88888.00 2016-10-04 10:01:37.375 278 12073.65 -168.88 54199.43 88888.00 2016-10-04 10:01:37.500 278 12073.58 -169.05 54199.53 88888.00 2016-10-04 10:01:37.625 278 12073.55 -169.20 54199.62 88888.00 2016-10-04 10:01:37.750 278 12073.60 -169.35 54199.72 88888.00 2016-10-04 10:01:37.875 278 12073.62 -169.53 54199.82 88888.00 2016-10-04 10:01:38.000 278 12073.65 -169.65 54199.93 88888.00 2016-10-04 10:01:38.125 278 12073.73 -169.78 54200.03 88888.00 2016-10-04 10:01:38.250 278 12073.73 -169.93 54200.15 88888.00 2016-10-04 10:01:38.375 278 12073.62 -170.03 54200.25 88888.00 2016-10-04 10:01:38.500 278 12073.52 -170.20 54200.32 88888.00 2016-10-04 10:01:38.625 278 12073.52 -170.35 54200.45 88888.00 2016-10-04 10:01:38.750 278 12073.48 -170.45 54200.57 88888.00 2016-10-04 10:01:38.875 278 12073.33 -170.57 54200.70 88888.00 2016-10-04 10:01:39.000 278 12073.23 -170.70 54200.80 88888.00 2016-10-04 10:01:39.125 278 12073.17 -170.85 54200.90 88888.00 2016-10-04 10:01:39.250 278 12072.98 -171.05 54201.03 88888.00 2016-10-04 10:01:39.375 278 12072.80 -171.18 54201.12 88888.00 2016-10-04 10:01:39.500 278 12072.73 -171.28 54201.28 88888.00 2016-10-04 10:01:39.625 278 12072.65 -171.38 54201.43 88888.00 2016-10-04 10:01:39.750 278 12072.52 -171.50 54201.53 88888.00 2016-10-04 10:01:39.875 278 12072.35 -171.62 54201.60 88888.00 2016-10-04 10:01:40.000 278 12072.15 -171.78 54201.68 88888.00 2016-10-04 10:01:40.125 278 12072.00 -171.93 54201.80 88888.00 2016-10-04 10:01:40.250 278 12071.83 -172.07 54201.95 88888.00 2016-10-04 10:01:40.375 278 12071.75 -172.18 54202.03 88888.00 2016-10-04 10:01:40.500 278 12071.65 -172.35 54202.15 88888.00 2016-10-04 10:01:40.625 278 12071.48 -172.50 54202.25 88888.00 2016-10-04 10:01:40.750 278 12071.40 -172.68 54202.32 88888.00 2016-10-04 10:01:40.875 278 12071.38 -172.80 54202.40 88888.00 2016-10-04 10:01:41.000 278 12071.35 -172.95 54202.47 88888.00 2016-10-04 10:01:41.125 278 12071.25 -173.10 54202.55 88888.00 2016-10-04 10:01:41.250 278 12071.12 -173.28 54202.65 88888.00 2016-10-04 10:01:41.375 278 12071.17 -173.38 54202.75 88888.00 2016-10-04 10:01:41.500 278 12071.20 -173.45 54202.85 88888.00 2016-10-04 10:01:41.625 278 12071.20 -173.50 54202.90 88888.00 2016-10-04 10:01:41.750 278 12071.15 -173.60 54203.00 88888.00 2016-10-04 10:01:41.875 278 12071.20 -173.70 54203.03 88888.00 2016-10-04 10:01:42.000 278 12071.25 -173.78 54203.07 88888.00 2016-10-04 10:01:42.125 278 12071.27 -173.82 54203.12 88888.00 2016-10-04 10:01:42.250 278 12071.30 -173.88 54203.20 88888.00 2016-10-04 10:01:42.375 278 12071.35 -173.88 54203.22 88888.00 2016-10-04 10:01:42.500 278 12071.40 -173.88 54203.30 88888.00 2016-10-04 10:01:42.625 278 12071.45 -173.88 54203.38 88888.00 2016-10-04 10:01:42.750 278 12071.52 -173.90 54203.43 88888.00 2016-10-04 10:01:42.875 278 12071.58 -173.90 54203.47 88888.00 2016-10-04 10:01:43.000 278 12071.58 -173.88 54203.55 88888.00 2016-10-04 10:01:43.125 278 12071.60 -173.85 54203.62 88888.00 2016-10-04 10:01:43.250 278 12071.58 -173.85 54203.65 88888.00 2016-10-04 10:01:43.375 278 12071.52 -173.80 54203.72 88888.00 2016-10-04 10:01:43.500 278 12071.52 -173.75 54203.78 88888.00 2016-10-04 10:01:43.625 278 12071.52 -173.70 54203.85 88888.00 2016-10-04 10:01:43.750 278 12071.45 -173.68 54203.90 88888.00 2016-10-04 10:01:43.875 278 12071.38 -173.62 54203.95 88888.00 2016-10-04 10:01:44.000 278 12071.25 -173.60 54204.03 88888.00 2016-10-04 10:01:44.125 278 12071.12 -173.55 54204.10 88888.00 2016-10-04 10:01:44.250 278 12071.02 -173.47 54204.18 88888.00 2016-10-04 10:01:44.375 278 12070.98 -173.40 54204.20 88888.00 2016-10-04 10:01:44.500 278 12070.88 -173.28 54204.30 88888.00 2016-10-04 10:01:44.625 278 12070.77 -173.20 54204.38 88888.00 2016-10-04 10:01:44.750 278 12070.67 -173.10 54204.45 88888.00 2016-10-04 10:01:44.875 278 12070.58 -173.00 54204.50 88888.00 2016-10-04 10:01:45.000 278 12070.48 -172.90 54204.55 88888.00 2016-10-04 10:01:45.125 278 12070.35 -172.80 54204.65 88888.00 2016-10-04 10:01:45.250 278 12070.23 -172.70 54204.70 88888.00 2016-10-04 10:01:45.375 278 12070.15 -172.60 54204.78 88888.00 2016-10-04 10:01:45.500 278 12070.12 -172.53 54204.80 88888.00 2016-10-04 10:01:45.625 278 12070.10 -172.45 54204.85 88888.00 2016-10-04 10:01:45.750 278 12070.10 -172.40 54204.90 88888.00 2016-10-04 10:01:45.875 278 12070.10 -172.30 54204.95 88888.00 2016-10-04 10:01:46.000 278 12070.05 -172.18 54205.03 88888.00 2016-10-04 10:01:46.125 278 12070.02 -172.12 54205.10 88888.00 2016-10-04 10:01:46.250 278 12070.02 -172.07 54205.20 88888.00 2016-10-04 10:01:46.375 278 12070.08 -172.00 54205.25 88888.00 2016-10-04 10:01:46.500 278 12070.05 -171.95 54205.32 88888.00 2016-10-04 10:01:46.625 278 12070.02 -171.95 54205.40 88888.00 2016-10-04 10:01:46.750 278 12069.98 -171.90 54205.55 88888.00 2016-10-04 10:01:46.875 278 12069.98 -171.88 54205.60 88888.00 2016-10-04 10:01:47.000 278 12070.00 -171.88 54205.68 88888.00 2016-10-04 10:01:47.125 278 12070.00 -171.90 54205.78 88888.00 2016-10-04 10:01:47.250 278 12070.00 -171.93 54205.88 88888.00 2016-10-04 10:01:47.375 278 12070.00 -171.95 54205.93 88888.00 2016-10-04 10:01:47.500 278 12069.98 -171.97 54206.03 88888.00 2016-10-04 10:01:47.625 278 12070.02 -171.95 54206.12 88888.00 2016-10-04 10:01:47.750 278 12070.02 -172.03 54206.25 88888.00 2016-10-04 10:01:47.875 278 12070.02 -172.05 54206.35 88888.00 2016-10-04 10:01:48.000 278 12070.05 -172.10 54206.45 88888.00 2016-10-04 10:01:48.125 278 12070.05 -172.12 54206.57 88888.00 2016-10-04 10:01:48.250 278 12070.02 -172.18 54206.68 88888.00 2016-10-04 10:01:48.375 278 12070.08 -172.25 54206.78 88888.00 2016-10-04 10:01:48.500 278 12070.12 -172.30 54206.85 88888.00 2016-10-04 10:01:48.625 278 12070.10 -172.40 54206.93 88888.00 2016-10-04 10:01:48.750 278 12070.20 -172.47 54207.07 88888.00 2016-10-04 10:01:48.875 278 12070.25 -172.55 54207.18 88888.00 2016-10-04 10:01:49.000 278 12070.25 -172.62 54207.25 88888.00 2016-10-04 10:01:49.125 278 12070.25 -172.72 54207.35 88888.00 2016-10-04 10:01:49.250 278 12070.23 -172.78 54207.50 88888.00 2016-10-04 10:01:49.375 278 12070.25 -172.80 54207.55 88888.00 2016-10-04 10:01:49.500 278 12070.17 -172.88 54207.65 88888.00 2016-10-04 10:01:49.625 278 12070.17 -172.95 54207.78 88888.00 2016-10-04 10:01:49.750 278 12070.12 -173.03 54207.90 88888.00 2016-10-04 10:01:49.875 278 12070.02 -173.07 54208.00 88888.00 2016-10-04 10:01:50.000 278 12069.92 -173.15 54208.07 88888.00 2016-10-04 10:01:50.125 278 12069.85 -173.22 54208.18 88888.00 2016-10-04 10:01:50.250 278 12069.77 -173.25 54208.30 88888.00 2016-10-04 10:01:50.375 278 12069.73 -173.30 54208.38 88888.00 2016-10-04 10:01:50.500 278 12069.65 -173.38 54208.50 88888.00 2016-10-04 10:01:50.625 278 12069.62 -173.43 54208.57 88888.00 2016-10-04 10:01:50.750 278 12069.62 -173.50 54208.68 88888.00 2016-10-04 10:01:50.875 278 12069.55 -173.57 54208.75 88888.00 2016-10-04 10:01:51.000 278 12069.45 -173.57 54208.85 88888.00 2016-10-04 10:01:51.125 278 12069.38 -173.62 54208.93 88888.00 2016-10-04 10:01:51.250 278 12069.35 -173.68 54209.05 88888.00 2016-10-04 10:01:51.375 278 12069.27 -173.68 54209.12 88888.00 2016-10-04 10:01:51.500 278 12069.20 -173.72 54209.18 88888.00 2016-10-04 10:01:51.625 278 12069.20 -173.80 54209.25 88888.00 2016-10-04 10:01:51.750 278 12069.23 -173.85 54209.30 88888.00 2016-10-04 10:01:51.875 278 12069.20 -173.95 54209.40 88888.00 2016-10-04 10:01:52.000 278 12069.20 -174.00 54209.47 88888.00 2016-10-04 10:01:52.125 278 12069.20 -174.12 54209.57 88888.00 2016-10-04 10:01:52.250 278 12069.15 -174.22 54209.60 88888.00 2016-10-04 10:01:52.375 278 12069.15 -174.30 54209.65 88888.00 2016-10-04 10:01:52.500 278 12069.12 -174.38 54209.75 88888.00 2016-10-04 10:01:52.625 278 12069.15 -174.45 54209.82 88888.00 2016-10-04 10:01:52.750 278 12069.17 -174.50 54209.88 88888.00 2016-10-04 10:01:52.875 278 12069.23 -174.55 54209.95 88888.00 2016-10-04 10:01:53.000 278 12069.25 -174.62 54210.05 88888.00 2016-10-04 10:01:53.125 278 12069.20 -174.68 54210.12 88888.00 2016-10-04 10:01:53.250 278 12069.17 -174.80 54210.20 88888.00 2016-10-04 10:01:53.375 278 12069.17 -174.82 54210.25 88888.00 2016-10-04 10:01:53.500 278 12069.15 -174.85 54210.28 88888.00 2016-10-04 10:01:53.625 278 12069.17 -174.93 54210.35 88888.00 2016-10-04 10:01:53.750 278 12069.12 -175.00 54210.40 88888.00 2016-10-04 10:01:53.875 278 12069.10 -175.03 54210.45 88888.00 2016-10-04 10:01:54.000 278 12069.00 -175.05 54210.50 88888.00 2016-10-04 10:01:54.125 278 12068.90 -175.10 54210.57 88888.00 2016-10-04 10:01:54.250 278 12068.85 -175.20 54210.68 88888.00 2016-10-04 10:01:54.375 278 12068.85 -175.22 54210.78 88888.00 2016-10-04 10:01:54.500 278 12068.77 -175.30 54210.85 88888.00 2016-10-04 10:01:54.625 278 12068.73 -175.40 54210.93 88888.00 2016-10-04 10:01:54.750 278 12068.62 -175.47 54211.03 88888.00 2016-10-04 10:01:54.875 278 12068.58 -175.57 54211.10 88888.00 2016-10-04 10:01:55.000 278 12068.48 -175.72 54211.18 88888.00 2016-10-04 10:01:55.125 278 12068.38 -175.85 54211.28 88888.00 2016-10-04 10:01:55.250 278 12068.33 -176.00 54211.40 88888.00 2016-10-04 10:01:55.375 278 12068.33 -176.07 54211.45 88888.00 2016-10-04 10:01:55.500 278 12068.27 -176.28 54211.50 88888.00 2016-10-04 10:01:55.625 278 12068.17 -176.43 54211.57 88888.00 2016-10-04 10:01:55.750 278 12068.15 -176.53 54211.68 88888.00 2016-10-04 10:01:55.875 278 12068.10 -176.65 54211.75 88888.00 2016-10-04 10:01:56.000 278 12068.08 -176.82 54211.80 88888.00 2016-10-04 10:01:56.125 278 12068.10 -176.97 54211.90 88888.00 2016-10-04 10:01:56.250 278 12068.12 -177.15 54211.97 88888.00 2016-10-04 10:01:56.375 278 12068.17 -177.28 54212.00 88888.00 2016-10-04 10:01:56.500 278 12068.17 -177.43 54212.07 88888.00 2016-10-04 10:01:56.625 278 12068.12 -177.57 54212.15 88888.00 2016-10-04 10:01:56.750 278 12068.17 -177.70 54212.20 88888.00 2016-10-04 10:01:56.875 278 12068.15 -177.82 54212.25 88888.00 2016-10-04 10:01:57.000 278 12068.20 -177.95 54212.30 88888.00 2016-10-04 10:01:57.125 278 12068.25 -178.05 54212.38 88888.00 2016-10-04 10:01:57.250 278 12068.25 -178.15 54212.43 88888.00 2016-10-04 10:01:57.375 278 12068.27 -178.18 54212.45 88888.00 2016-10-04 10:01:57.500 278 12068.20 -178.25 54212.47 88888.00 2016-10-04 10:01:57.625 278 12068.17 -178.28 54212.50 88888.00 2016-10-04 10:01:57.750 278 12068.23 -178.32 54212.53 88888.00 2016-10-04 10:01:57.875 278 12068.17 -178.38 54212.55 88888.00 2016-10-04 10:01:58.000 278 12068.10 -178.40 54212.57 88888.00 2016-10-04 10:01:58.125 278 12068.02 -178.38 54212.60 88888.00 2016-10-04 10:01:58.250 278 12067.90 -178.38 54212.62 88888.00 2016-10-04 10:01:58.375 278 12067.77 -178.38 54212.68 88888.00 2016-10-04 10:01:58.500 278 12067.62 -178.32 54212.72 88888.00 2016-10-04 10:01:58.625 278 12067.48 -178.30 54212.75 88888.00 2016-10-04 10:01:58.750 278 12067.25 -178.25 54212.78 88888.00 2016-10-04 10:01:58.875 278 12067.05 -178.18 54212.78 88888.00 2016-10-04 10:01:59.000 278 12066.83 -178.12 54212.80 88888.00 2016-10-04 10:01:59.125 278 12066.60 -178.10 54212.85 88888.00 2016-10-04 10:01:59.250 278 12066.38 -178.05 54212.88 88888.00 2016-10-04 10:01:59.375 278 12066.23 -178.00 54212.90 88888.00 2016-10-04 10:01:59.500 278 12066.02 -177.93 54212.93 88888.00 2016-10-04 10:01:59.625 278 12065.70 -177.90 54212.95 88888.00 2016-10-04 10:01:59.750 278 12065.42 -177.88 54212.97 88888.00 2016-10-04 10:01:59.875 278 12065.12 -177.82 54213.05 88888.00 2016-10-04 10:02:00.000 278 12064.88 -177.80 54213.10 88888.00 2016-10-04 10:02:00.125 278 12064.62 -177.78 54213.15 88888.00 2016-10-04 10:02:00.250 278 12064.38 -177.75 54213.18 88888.00 2016-10-04 10:02:00.375 278 12064.17 -177.70 54213.18 88888.00 2016-10-04 10:02:00.500 278 12063.98 -177.65 54213.25 88888.00 2016-10-04 10:02:00.625 278 12063.80 -177.68 54213.28 88888.00 2016-10-04 10:02:00.750 278 12063.62 -177.65 54213.28 88888.00 2016-10-04 10:02:00.875 278 12063.45 -177.65 54213.30 88888.00 2016-10-04 10:02:01.000 278 12063.35 -177.65 54213.32 88888.00 2016-10-04 10:02:01.125 278 12063.25 -177.65 54213.32 88888.00 2016-10-04 10:02:01.250 278 12063.08 -177.68 54213.38 88888.00 2016-10-04 10:02:01.375 278 12062.92 -177.68 54213.38 88888.00 2016-10-04 10:02:01.500 278 12062.95 -177.68 54213.40 88888.00 2016-10-04 10:02:01.625 278 12063.02 -177.68 54213.40 88888.00 2016-10-04 10:02:01.750 278 12062.98 -177.70 54213.40 88888.00 2016-10-04 10:02:01.875 278 12062.92 -177.75 54213.43 88888.00 2016-10-04 10:02:02.000 278 12062.85 -177.75 54213.45 88888.00 2016-10-04 10:02:02.125 278 12062.80 -177.75 54213.43 88888.00 2016-10-04 10:02:02.250 278 12062.80 -177.75 54213.45 88888.00 2016-10-04 10:02:02.375 278 12062.85 -177.72 54213.43 88888.00 2016-10-04 10:02:02.500 278 12062.80 -177.75 54213.47 88888.00 2016-10-04 10:02:02.625 278 12062.80 -177.72 54213.53 88888.00 2016-10-04 10:02:02.750 278 12062.83 -177.68 54213.53 88888.00 2016-10-04 10:02:02.875 278 12062.80 -177.70 54213.53 88888.00 2016-10-04 10:02:03.000 278 12062.75 -177.70 54213.55 88888.00 2016-10-04 10:02:03.125 278 12062.67 -177.72 54213.57 88888.00 2016-10-04 10:02:03.250 278 12062.50 -177.75 54213.62 88888.00 2016-10-04 10:02:03.375 278 12062.40 -177.78 54213.65 88888.00 2016-10-04 10:02:03.500 278 12062.42 -177.80 54213.68 88888.00 2016-10-04 10:02:03.625 278 12062.42 -177.85 54213.68 88888.00 2016-10-04 10:02:03.750 278 12062.40 -177.88 54213.75 88888.00 2016-10-04 10:02:03.875 278 12062.38 -177.90 54213.80 88888.00 2016-10-04 10:02:04.000 278 12062.27 -177.97 54213.80 88888.00 2016-10-04 10:02:04.125 278 12062.12 -178.03 54213.88 88888.00 2016-10-04 10:02:04.250 278 12062.02 -178.12 54213.93 88888.00 2016-10-04 10:02:04.375 278 12062.00 -178.22 54213.95 88888.00 2016-10-04 10:02:04.500 278 12061.98 -178.32 54214.00 88888.00 2016-10-04 10:02:04.625 278 12061.98 -178.40 54214.03 88888.00 2016-10-04 10:02:04.750 278 12061.92 -178.50 54214.07 88888.00 2016-10-04 10:02:04.875 278 12061.90 -178.60 54214.12 88888.00 2016-10-04 10:02:05.000 278 12061.95 -178.70 54214.15 88888.00 2016-10-04 10:02:05.125 278 12062.02 -178.82 54214.18 88888.00 2016-10-04 10:02:05.250 278 12062.02 -179.03 54214.22 88888.00 2016-10-04 10:02:05.375 278 12062.10 -179.10 54214.28 88888.00 2016-10-04 10:02:05.500 278 12062.17 -179.20 54214.32 88888.00 2016-10-04 10:02:05.625 278 12062.27 -179.30 54214.38 88888.00 2016-10-04 10:02:05.750 278 12062.35 -179.45 54214.43 88888.00 2016-10-04 10:02:05.875 278 12062.48 -179.57 54214.45 88888.00 2016-10-04 10:02:06.000 278 12062.60 -179.68 54214.47 88888.00 2016-10-04 10:02:06.125 278 12062.65 -179.85 54214.53 88888.00 2016-10-04 10:02:06.250 278 12062.70 -179.97 54214.57 88888.00 2016-10-04 10:02:06.375 278 12062.77 -180.05 54214.62 88888.00 2016-10-04 10:02:06.500 278 12062.85 -180.20 54214.65 88888.00 2016-10-04 10:02:06.625 278 12062.83 -180.32 54214.70 88888.00 2016-10-04 10:02:06.750 278 12062.88 -180.47 54214.75 88888.00 2016-10-04 10:02:06.875 278 12063.00 -180.60 54214.78 88888.00 2016-10-04 10:02:07.000 278 12063.08 -180.72 54214.80 88888.00 2016-10-04 10:02:07.125 278 12063.10 -180.88 54214.85 88888.00 2016-10-04 10:02:07.250 278 12063.12 -181.05 54214.90 88888.00 2016-10-04 10:02:07.375 278 12063.15 -181.12 54214.95 88888.00 2016-10-04 10:02:07.500 278 12063.17 -181.25 54215.00 88888.00 2016-10-04 10:02:07.625 278 12063.25 -181.40 54215.05 88888.00 2016-10-04 10:02:07.750 278 12063.25 -181.55 54215.07 88888.00 2016-10-04 10:02:07.875 278 12063.23 -181.70 54215.10 88888.00 2016-10-04 10:02:08.000 278 12063.23 -181.88 54215.12 88888.00 2016-10-04 10:02:08.125 278 12063.20 -182.05 54215.18 88888.00 2016-10-04 10:02:08.250 278 12063.17 -182.25 54215.22 88888.00 2016-10-04 10:02:08.375 278 12063.23 -182.35 54215.22 88888.00 2016-10-04 10:02:08.500 278 12063.23 -182.53 54215.28 88888.00 2016-10-04 10:02:08.625 278 12063.23 -182.68 54215.35 88888.00 2016-10-04 10:02:08.750 278 12063.20 -182.88 54215.38 88888.00 2016-10-04 10:02:08.875 278 12063.20 -183.07 54215.45 88888.00 2016-10-04 10:02:09.000 278 12063.17 -183.25 54215.45 88888.00 2016-10-04 10:02:09.125 278 12063.10 -183.45 54215.47 88888.00 2016-10-04 10:02:09.250 278 12063.02 -183.68 54215.53 88888.00 2016-10-04 10:02:09.375 278 12063.00 -183.88 54215.55 88888.00 2016-10-04 10:02:09.500 278 12062.90 -184.03 54215.62 88888.00 2016-10-04 10:02:09.625 278 12062.75 -184.18 54215.68 88888.00 2016-10-04 10:02:09.750 278 12062.65 -184.32 54215.72 88888.00 2016-10-04 10:02:09.875 278 12062.58 -184.45 54215.75 88888.00 2016-10-04 10:02:10.000 278 12062.40 -184.65 54215.80 88888.00 2016-10-04 10:02:10.125 278 12062.17 -184.82 54215.88 88888.00 2016-10-04 10:02:10.250 278 12062.00 -184.95 54215.93 88888.00 2016-10-04 10:02:10.375 278 12061.92 -185.05 54215.97 88888.00 2016-10-04 10:02:10.500 278 12061.75 -185.10 54216.03 88888.00 2016-10-04 10:02:10.625 278 12061.60 -185.18 54216.05 88888.00 2016-10-04 10:02:10.750 278 12061.48 -185.22 54216.07 88888.00 2016-10-04 10:02:10.875 278 12061.40 -185.28 54216.10 88888.00 2016-10-04 10:02:11.000 278 12061.23 -185.32 54216.15 88888.00 2016-10-04 10:02:11.125 278 12061.10 -185.32 54216.20 88888.00 2016-10-04 10:02:11.250 278 12060.95 -185.30 54216.25 88888.00 2016-10-04 10:02:11.375 278 12060.85 -185.28 54216.25 88888.00 2016-10-04 10:02:11.500 278 12060.83 -185.22 54216.28 88888.00 2016-10-04 10:02:11.625 278 12060.73 -185.18 54216.30 88888.00 2016-10-04 10:02:11.750 278 12060.60 -185.05 54216.32 88888.00 2016-10-04 10:02:11.875 278 12060.52 -184.97 54216.35 88888.00 2016-10-04 10:02:12.000 278 12060.50 -184.82 54216.40 88888.00 2016-10-04 10:02:12.125 278 12060.50 -184.68 54216.43 88888.00 2016-10-04 10:02:12.250 278 12060.42 -184.53 54216.45 88888.00 2016-10-04 10:02:12.375 278 12060.48 -184.38 54216.45 88888.00 2016-10-04 10:02:12.500 278 12060.45 -184.22 54216.45 88888.00 2016-10-04 10:02:12.625 278 12060.38 -184.05 54216.47 88888.00 2016-10-04 10:02:12.750 278 12060.35 -183.90 54216.43 88888.00 2016-10-04 10:02:12.875 278 12060.50 -183.70 54216.45 88888.00 2016-10-04 10:02:13.000 278 12060.65 -183.53 54216.45 88888.00 2016-10-04 10:02:13.125 278 12060.77 -183.32 54216.45 88888.00 2016-10-04 10:02:13.250 278 12060.90 -183.15 54216.45 88888.00 2016-10-04 10:02:13.375 278 12061.05 -183.00 54216.43 88888.00 2016-10-04 10:02:13.500 278 12061.17 -182.85 54216.40 88888.00 2016-10-04 10:02:13.625 278 12061.30 -182.68 54216.40 88888.00 2016-10-04 10:02:13.750 278 12061.50 -182.53 54216.40 88888.00 2016-10-04 10:02:13.875 278 12061.73 -182.43 54216.40 88888.00 2016-10-04 10:02:14.000 278 12061.90 -182.30 54216.38 88888.00 2016-10-04 10:02:14.125 278 12062.10 -182.18 54216.38 88888.00 2016-10-04 10:02:14.250 278 12062.25 -182.10 54216.32 88888.00 2016-10-04 10:02:14.375 278 12062.48 -182.05 54216.32 88888.00 2016-10-04 10:02:14.500 278 12062.70 -182.00 54216.35 88888.00 2016-10-04 10:02:14.625 278 12062.85 -181.95 54216.32 88888.00 2016-10-04 10:02:14.750 278 12062.95 -181.93 54216.32 88888.00 2016-10-04 10:02:14.875 278 12063.08 -181.95 54216.35 88888.00 2016-10-04 10:02:15.000 278 12063.27 -181.97 54216.35 88888.00 2016-10-04 10:02:15.125 278 12063.40 -182.00 54216.35 88888.00 2016-10-04 10:02:15.250 278 12063.50 -182.03 54216.38 88888.00 2016-10-04 10:02:15.375 278 12063.58 -182.05 54216.40 88888.00 2016-10-04 10:02:15.500 278 12063.62 -182.12 54216.40 88888.00 2016-10-04 10:02:15.625 278 12063.67 -182.18 54216.43 88888.00 2016-10-04 10:02:15.750 278 12063.70 -182.20 54216.43 88888.00 2016-10-04 10:02:15.875 278 12063.75 -182.25 54216.45 88888.00 2016-10-04 10:02:16.000 278 12063.75 -182.28 54216.45 88888.00 2016-10-04 10:02:16.125 278 12063.70 -182.30 54216.47 88888.00 2016-10-04 10:02:16.250 278 12063.62 -182.35 54216.50 88888.00 2016-10-04 10:02:16.375 278 12063.60 -182.38 54216.53 88888.00 2016-10-04 10:02:16.500 278 12063.55 -182.35 54216.55 88888.00 2016-10-04 10:02:16.625 278 12063.48 -182.35 54216.57 88888.00 2016-10-04 10:02:16.750 278 12063.40 -182.35 54216.57 88888.00 2016-10-04 10:02:16.875 278 12063.38 -182.32 54216.60 88888.00 2016-10-04 10:02:17.000 278 12063.35 -182.28 54216.62 88888.00 2016-10-04 10:02:17.125 278 12063.38 -182.22 54216.65 88888.00 2016-10-04 10:02:17.250 278 12063.35 -182.20 54216.70 88888.00 2016-10-04 10:02:17.375 278 12063.30 -182.15 54216.70 88888.00 2016-10-04 10:02:17.500 278 12063.27 -182.10 54216.70 88888.00 2016-10-04 10:02:17.625 278 12063.23 -181.97 54216.72 88888.00 2016-10-04 10:02:17.750 278 12063.20 -181.88 54216.75 88888.00 2016-10-04 10:02:17.875 278 12063.17 -181.78 54216.78 88888.00 2016-10-04 10:02:18.000 278 12063.17 -181.68 54216.75 88888.00 2016-10-04 10:02:18.125 278 12063.17 -181.55 54216.78 88888.00 2016-10-04 10:02:18.250 278 12063.08 -181.43 54216.80 88888.00 2016-10-04 10:02:18.375 278 12062.98 -181.32 54216.80 88888.00 2016-10-04 10:02:18.500 278 12062.95 -181.18 54216.80 88888.00 2016-10-04 10:02:18.625 278 12062.90 -181.00 54216.82 88888.00 2016-10-04 10:02:18.750 278 12062.77 -180.88 54216.85 88888.00 2016-10-04 10:02:18.875 278 12062.67 -180.78 54216.85 88888.00 2016-10-04 10:02:19.000 278 12062.58 -180.62 54216.85 88888.00 2016-10-04 10:02:19.125 278 12062.50 -180.53 54216.88 88888.00 2016-10-04 10:02:19.250 278 12062.40 -180.43 54216.90 88888.00 2016-10-04 10:02:19.375 278 12062.30 -180.28 54216.90 88888.00 2016-10-04 10:02:19.500 278 12062.17 -180.12 54216.95 88888.00 2016-10-04 10:02:19.625 278 12061.98 -180.03 54216.95 88888.00 2016-10-04 10:02:19.750 278 12061.77 -179.85 54217.00 88888.00 2016-10-04 10:02:19.875 278 12061.58 -179.72 54217.03 88888.00 2016-10-04 10:02:20.000 278 12061.35 -179.62 54217.03 88888.00 2016-10-04 10:02:20.125 278 12061.12 -179.50 54217.05 88888.00 2016-10-04 10:02:20.250 278 12060.83 -179.30 54217.07 88888.00 2016-10-04 10:02:20.375 278 12060.62 -179.18 54217.10 88888.00 2016-10-04 10:02:20.500 278 12060.33 -179.07 54217.10 88888.00 2016-10-04 10:02:20.625 278 12060.08 -178.93 54217.10 88888.00 2016-10-04 10:02:20.750 278 12059.85 -178.75 54217.15 88888.00 2016-10-04 10:02:20.875 278 12059.60 -178.55 54217.18 88888.00 2016-10-04 10:02:21.000 278 12059.33 -178.40 54217.18 88888.00 2016-10-04 10:02:21.125 278 12058.95 -178.20 54217.25 88888.00 2016-10-04 10:02:21.250 278 12058.67 -177.97 54217.28 88888.00 2016-10-04 10:02:21.375 278 12058.50 -177.78 54217.28 88888.00 2016-10-04 10:02:21.500 278 12058.20 -177.57 54217.28 88888.00 2016-10-04 10:02:21.625 278 12057.98 -177.38 54217.32 88888.00 2016-10-04 10:02:21.750 278 12057.75 -177.18 54217.38 88888.00 2016-10-04 10:02:21.875 278 12057.52 -177.00 54217.40 88888.00 2016-10-04 10:02:22.000 278 12057.40 -176.82 54217.43 88888.00 2016-10-04 10:02:22.125 278 12057.23 -176.68 54217.47 88888.00 2016-10-04 10:02:22.250 278 12057.02 -176.50 54217.53 88888.00 2016-10-04 10:02:22.375 278 12056.88 -176.35 54217.55 88888.00 2016-10-04 10:02:22.500 278 12056.75 -176.18 54217.60 88888.00 2016-10-04 10:02:22.625 278 12056.70 -176.05 54217.60 88888.00 2016-10-04 10:02:22.750 278 12056.62 -175.93 54217.65 88888.00 2016-10-04 10:02:22.875 278 12056.58 -175.80 54217.70 88888.00 2016-10-04 10:02:23.000 278 12056.62 -175.68 54217.72 88888.00 2016-10-04 10:02:23.125 278 12056.67 -175.60 54217.72 88888.00 2016-10-04 10:02:23.250 278 12056.58 -175.50 54217.78 88888.00 2016-10-04 10:02:23.375 278 12056.58 -175.43 54217.85 88888.00 2016-10-04 10:02:23.500 278 12056.67 -175.28 54217.88 88888.00 2016-10-04 10:02:23.625 278 12056.70 -175.20 54217.95 88888.00 2016-10-04 10:02:23.750 278 12056.75 -175.15 54218.00 88888.00 2016-10-04 10:02:23.875 278 12056.77 -175.10 54218.03 88888.00 2016-10-04 10:02:24.000 278 12056.80 -175.07 54218.07 88888.00 2016-10-04 10:02:24.125 278 12056.83 -175.00 54218.12 88888.00 2016-10-04 10:02:24.250 278 12057.00 -174.97 54218.18 88888.00 2016-10-04 10:02:24.375 278 12057.12 -174.93 54218.22 88888.00 2016-10-04 10:02:24.500 278 12057.15 -174.88 54218.28 88888.00 2016-10-04 10:02:24.625 278 12057.20 -174.88 54218.30 88888.00 2016-10-04 10:02:24.750 278 12057.27 -174.85 54218.35 88888.00 2016-10-04 10:02:24.875 278 12057.40 -174.82 54218.40 88888.00 2016-10-04 10:02:25.000 278 12057.58 -174.80 54218.45 88888.00 2016-10-04 10:02:25.125 278 12057.62 -174.80 54218.50 88888.00 2016-10-04 10:02:25.250 278 12057.73 -174.78 54218.60 88888.00 2016-10-04 10:02:25.375 278 12057.85 -174.75 54218.62 88888.00 2016-10-04 10:02:25.500 278 12057.95 -174.72 54218.68 88888.00 2016-10-04 10:02:25.625 278 12058.00 -174.75 54218.75 88888.00 2016-10-04 10:02:25.750 278 12058.10 -174.75 54218.78 88888.00 2016-10-04 10:02:25.875 278 12058.23 -174.72 54218.82 88888.00 2016-10-04 10:02:26.000 278 12058.38 -174.72 54218.85 88888.00 2016-10-04 10:02:26.125 278 12058.48 -174.65 54218.93 88888.00 2016-10-04 10:02:26.250 278 12058.65 -174.62 54218.97 88888.00 2016-10-04 10:02:26.375 278 12058.88 -174.62 54219.03 88888.00 2016-10-04 10:02:26.500 278 12059.02 -174.62 54219.07 88888.00 2016-10-04 10:02:26.625 278 12059.20 -174.57 54219.15 88888.00 2016-10-04 10:02:26.750 278 12059.35 -174.60 54219.20 88888.00 2016-10-04 10:02:26.875 278 12059.48 -174.60 54219.22 88888.00 2016-10-04 10:02:27.000 278 12059.65 -174.60 54219.25 88888.00 2016-10-04 10:02:27.125 278 12059.85 -174.60 54219.30 88888.00 2016-10-04 10:02:27.250 278 12060.00 -174.65 54219.40 88888.00 2016-10-04 10:02:27.375 278 12060.20 -174.62 54219.45 88888.00 2016-10-04 10:02:27.500 278 12060.33 -174.60 54219.53 88888.00 2016-10-04 10:02:27.625 278 12060.40 -174.65 54219.57 88888.00 2016-10-04 10:02:27.750 278 12060.48 -174.70 54219.62 88888.00 2016-10-04 10:02:27.875 278 12060.58 -174.75 54219.68 88888.00 2016-10-04 10:02:28.000 278 12060.67 -174.80 54219.72 88888.00 2016-10-04 10:02:28.125 278 12060.80 -174.85 54219.85 88888.00 2016-10-04 10:02:28.250 278 12060.92 -174.95 54219.93 88888.00 2016-10-04 10:02:28.375 278 12061.08 -175.00 54220.00 88888.00 2016-10-04 10:02:28.500 278 12061.15 -175.07 54220.07 88888.00 2016-10-04 10:02:28.625 278 12061.17 -175.15 54220.15 88888.00 2016-10-04 10:02:28.750 278 12061.20 -175.20 54220.22 88888.00 2016-10-04 10:02:28.875 278 12061.30 -175.22 54220.30 88888.00 2016-10-04 10:02:29.000 278 12061.38 -175.22 54220.40 88888.00 2016-10-04 10:02:29.125 278 12061.42 -175.22 54220.50 88888.00 2016-10-04 10:02:29.250 278 12061.45 -175.28 54220.60 88888.00 2016-10-04 10:02:29.375 278 12061.50 -175.25 54220.68 88888.00 2016-10-04 10:02:29.500 278 12061.52 -175.22 54220.75 88888.00 2016-10-04 10:02:29.625 278 12061.62 -175.22 54220.85 88888.00 2016-10-04 10:02:29.750 278 12061.73 -175.20 54220.93 88888.00 2016-10-04 10:02:29.875 278 12061.80 -175.18 54221.03 88888.00 2016-10-04 10:02:30.000 278 12061.83 -175.15 54221.12 88888.00 2016-10-04 10:02:30.125 278 12061.90 -175.07 54221.20 88888.00 2016-10-04 10:02:30.250 278 12062.02 -175.05 54221.28 88888.00 2016-10-04 10:02:30.375 278 12062.02 -174.97 54221.35 88888.00 2016-10-04 10:02:30.500 278 12062.02 -174.90 54221.40 88888.00 2016-10-04 10:02:30.625 278 12062.10 -174.85 54221.53 88888.00 2016-10-04 10:02:30.750 278 12062.25 -174.80 54221.60 88888.00 2016-10-04 10:02:30.875 278 12062.35 -174.75 54221.70 88888.00 2016-10-04 10:02:31.000 278 12062.38 -174.70 54221.75 88888.00 2016-10-04 10:02:31.125 278 12062.42 -174.65 54221.82 88888.00 2016-10-04 10:02:31.250 278 12062.50 -174.62 54221.90 88888.00 2016-10-04 10:02:31.375 278 12062.62 -174.57 54221.97 88888.00 2016-10-04 10:02:31.500 278 12062.65 -174.53 54222.05 88888.00 2016-10-04 10:02:31.625 278 12062.70 -174.50 54222.12 88888.00 2016-10-04 10:02:31.750 278 12062.77 -174.47 54222.15 88888.00 2016-10-04 10:02:31.875 278 12062.90 -174.43 54222.20 88888.00 2016-10-04 10:02:32.000 278 12062.98 -174.38 54222.25 88888.00 2016-10-04 10:02:32.125 278 12063.02 -174.32 54222.32 88888.00 2016-10-04 10:02:32.250 278 12063.10 -174.28 54222.40 88888.00 2016-10-04 10:02:32.375 278 12063.23 -174.20 54222.45 88888.00 2016-10-04 10:02:32.500 278 12063.30 -174.15 54222.47 88888.00 2016-10-04 10:02:32.625 278 12063.35 -174.05 54222.47 88888.00 2016-10-04 10:02:32.750 278 12063.52 -174.00 54222.53 88888.00 2016-10-04 10:02:32.875 278 12063.65 -173.95 54222.57 88888.00 2016-10-04 10:02:33.000 278 12063.77 -173.88 54222.60 88888.00 2016-10-04 10:02:33.125 278 12063.92 -173.82 54222.65 88888.00 2016-10-04 10:02:33.250 278 12064.12 -173.80 54222.62 88888.00 2016-10-04 10:02:33.375 278 12064.30 -173.72 54222.68 88888.00 2016-10-04 10:02:33.500 278 12064.45 -173.65 54222.72 88888.00 2016-10-04 10:02:33.625 278 12064.62 -173.65 54222.75 88888.00 2016-10-04 10:02:33.750 278 12064.75 -173.62 54222.78 88888.00 2016-10-04 10:02:33.875 278 12064.92 -173.60 54222.85 88888.00 2016-10-04 10:02:34.000 278 12065.15 -173.60 54222.85 88888.00 2016-10-04 10:02:34.125 278 12065.30 -173.65 54222.90 88888.00 2016-10-04 10:02:34.250 278 12065.48 -173.72 54222.95 88888.00 2016-10-04 10:02:34.375 278 12065.60 -173.72 54223.00 88888.00 2016-10-04 10:02:34.500 278 12065.70 -173.75 54223.05 88888.00 2016-10-04 10:02:34.625 278 12065.83 -173.88 54223.12 88888.00 2016-10-04 10:02:34.750 278 12065.92 -173.97 54223.18 88888.00 2016-10-04 10:02:34.875 278 12065.95 -174.05 54223.25 88888.00 2016-10-04 10:02:35.000 278 12066.05 -174.10 54223.32 88888.00 2016-10-04 10:02:35.125 278 12066.15 -174.15 54223.40 88888.00 2016-10-04 10:02:35.250 278 12066.17 -174.28 54223.47 88888.00 2016-10-04 10:02:35.375 278 12066.08 -174.32 54223.53 88888.00 2016-10-04 10:02:35.500 278 12065.98 -174.38 54223.60 88888.00 2016-10-04 10:02:35.625 278 12065.90 -174.45 54223.65 88888.00 2016-10-04 10:02:35.750 278 12065.77 -174.50 54223.78 88888.00 2016-10-04 10:02:35.875 278 12065.60 -174.57 54223.88 88888.00 2016-10-04 10:02:36.000 278 12065.40 -174.62 54223.95 88888.00 2016-10-04 10:02:36.125 278 12065.27 -174.62 54224.03 88888.00 2016-10-04 10:02:36.250 278 12065.05 -174.68 54224.12 88888.00 2016-10-04 10:02:36.375 278 12064.95 -174.70 54224.15 88888.00 2016-10-04 10:02:36.500 278 12064.80 -174.72 54224.22 88888.00 2016-10-04 10:02:36.625 278 12064.67 -174.75 54224.30 88888.00 2016-10-04 10:02:36.750 278 12064.52 -174.78 54224.38 88888.00 2016-10-04 10:02:36.875 278 12064.45 -174.80 54224.43 88888.00 2016-10-04 10:02:37.000 278 12064.42 -174.82 54224.50 88888.00 2016-10-04 10:02:37.125 278 12064.35 -174.78 54224.55 88888.00 2016-10-04 10:02:37.250 278 12064.27 -174.80 54224.62 88888.00 2016-10-04 10:02:37.375 278 12064.25 -174.82 54224.68 88888.00 2016-10-04 10:02:37.500 278 12064.20 -174.85 54224.70 88888.00 2016-10-04 10:02:37.625 278 12064.20 -174.85 54224.72 88888.00 2016-10-04 10:02:37.750 278 12064.33 -174.85 54224.78 88888.00 2016-10-04 10:02:37.875 278 12064.48 -174.85 54224.80 88888.00 2016-10-04 10:02:38.000 278 12064.58 -174.88 54224.82 88888.00 2016-10-04 10:02:38.125 278 12064.67 -174.85 54224.88 88888.00 2016-10-04 10:02:38.250 278 12064.83 -174.85 54224.93 88888.00 2016-10-04 10:02:38.375 278 12065.02 -174.82 54224.93 88888.00 2016-10-04 10:02:38.500 278 12065.27 -174.85 54224.95 88888.00 2016-10-04 10:02:38.625 278 12065.48 -174.88 54225.00 88888.00 2016-10-04 10:02:38.750 278 12065.73 -174.85 54225.03 88888.00 2016-10-04 10:02:38.875 278 12066.00 -174.90 54225.07 88888.00 2016-10-04 10:02:39.000 278 12066.17 -174.97 54225.12 88888.00 2016-10-04 10:02:39.125 278 12066.38 -174.97 54225.20 88888.00 2016-10-04 10:02:39.250 278 12066.55 -175.00 54225.25 88888.00 2016-10-04 10:02:39.375 278 12066.73 -175.03 54225.30 88888.00 2016-10-04 10:02:39.500 278 12066.83 -175.05 54225.38 88888.00 2016-10-04 10:02:39.625 278 12066.88 -175.10 54225.47 88888.00 2016-10-04 10:02:39.750 278 12066.92 -175.12 54225.55 88888.00 2016-10-04 10:02:39.875 278 12066.98 -175.18 54225.62 88888.00 2016-10-04 10:02:40.000 278 12066.98 -175.22 54225.70 88888.00 2016-10-04 10:02:40.125 278 12066.90 -175.30 54225.82 88888.00 2016-10-04 10:02:40.250 278 12066.85 -175.38 54225.95 88888.00 2016-10-04 10:02:40.375 278 12066.77 -175.47 54226.00 88888.00 2016-10-04 10:02:40.500 278 12066.70 -175.57 54226.05 88888.00 2016-10-04 10:02:40.625 278 12066.67 -175.62 54226.15 88888.00 2016-10-04 10:02:40.750 278 12066.62 -175.72 54226.28 88888.00 2016-10-04 10:02:40.875 278 12066.55 -175.80 54226.35 88888.00 2016-10-04 10:02:41.000 278 12066.52 -175.85 54226.38 88888.00 2016-10-04 10:02:41.125 278 12066.58 -175.95 54226.47 88888.00 2016-10-04 10:02:41.250 278 12066.60 -176.00 54226.57 88888.00 2016-10-04 10:02:41.375 278 12066.75 -176.00 54226.62 88888.00 2016-10-04 10:02:41.500 278 12066.85 -176.03 54226.68 88888.00 2016-10-04 10:02:41.625 278 12067.00 -176.05 54226.72 88888.00 2016-10-04 10:02:41.750 278 12067.15 -176.10 54226.78 88888.00 2016-10-04 10:02:41.875 278 12067.35 -176.15 54226.80 88888.00 2016-10-04 10:02:42.000 278 12067.65 -176.20 54226.85 88888.00 2016-10-04 10:02:42.125 278 12067.98 -176.28 54226.93 88888.00 2016-10-04 10:02:42.250 278 12068.30 -176.38 54226.95 88888.00 2016-10-04 10:02:42.375 278 12068.65 -176.45 54226.97 88888.00 2016-10-04 10:02:42.500 278 12068.90 -176.55 54227.03 88888.00 2016-10-04 10:02:42.625 278 12069.17 -176.68 54227.03 88888.00 2016-10-04 10:02:42.750 278 12069.55 -176.78 54227.07 88888.00 2016-10-04 10:02:42.875 278 12069.85 -176.88 54227.07 88888.00 2016-10-04 10:02:43.000 278 12070.17 -177.00 54227.12 88888.00 2016-10-04 10:02:43.125 278 12070.50 -177.20 54227.15 88888.00 2016-10-04 10:02:43.250 278 12070.80 -177.45 54227.18 88888.00 2016-10-04 10:02:43.375 278 12071.08 -177.60 54227.22 88888.00 2016-10-04 10:02:43.500 278 12071.33 -177.85 54227.25 88888.00 2016-10-04 10:02:43.625 278 12071.52 -178.12 54227.25 88888.00 2016-10-04 10:02:43.750 278 12071.73 -178.38 54227.30 88888.00 2016-10-04 10:02:43.875 278 12071.95 -178.65 54227.35 88888.00 2016-10-04 10:02:44.000 278 12072.15 -178.95 54227.40 88888.00 2016-10-04 10:02:44.125 278 12072.33 -179.22 54227.45 88888.00 2016-10-04 10:02:44.250 278 12072.45 -179.65 54227.47 88888.00 2016-10-04 10:02:44.375 278 12072.65 -179.93 54227.50 88888.00 2016-10-04 10:02:44.500 278 12072.75 -180.18 54227.55 88888.00 2016-10-04 10:02:44.625 278 12072.85 -180.47 54227.62 88888.00 2016-10-04 10:02:44.750 278 12072.88 -180.72 54227.68 88888.00 2016-10-04 10:02:44.875 278 12072.95 -181.00 54227.72 88888.00 2016-10-04 10:02:45.000 278 12072.95 -181.25 54227.78 88888.00 2016-10-04 10:02:45.125 278 12072.98 -181.47 54227.82 88888.00 2016-10-04 10:02:45.250 278 12073.00 -181.68 54227.88 88888.00 2016-10-04 10:02:45.375 278 12073.02 -181.82 54227.93 88888.00 2016-10-04 10:02:45.500 278 12073.10 -181.95 54227.97 88888.00 2016-10-04 10:02:45.625 278 12073.17 -182.12 54228.03 88888.00 2016-10-04 10:02:45.750 278 12073.30 -182.22 54228.05 88888.00 2016-10-04 10:02:45.875 278 12073.45 -182.32 54228.07 88888.00 2016-10-04 10:02:46.000 278 12073.55 -182.40 54228.10 88888.00 2016-10-04 10:02:46.125 278 12073.65 -182.47 54228.15 88888.00 2016-10-04 10:02:46.250 278 12073.77 -182.57 54228.18 88888.00 2016-10-04 10:02:46.375 278 12073.92 -182.65 54228.20 88888.00 2016-10-04 10:02:46.500 278 12074.02 -182.75 54228.20 88888.00 2016-10-04 10:02:46.625 278 12074.17 -182.80 54228.22 88888.00 2016-10-04 10:02:46.750 278 12074.33 -182.82 54228.28 88888.00 2016-10-04 10:02:46.875 278 12074.48 -182.90 54228.28 88888.00 2016-10-04 10:02:47.000 278 12074.65 -182.95 54228.28 88888.00 2016-10-04 10:02:47.125 278 12074.88 -183.03 54228.25 88888.00 2016-10-04 10:02:47.250 278 12074.95 -183.15 54228.28 88888.00 2016-10-04 10:02:47.375 278 12075.08 -183.20 54228.28 88888.00 2016-10-04 10:02:47.500 278 12075.17 -183.30 54228.32 88888.00 2016-10-04 10:02:47.625 278 12075.30 -183.45 54228.35 88888.00 2016-10-04 10:02:47.750 278 12075.42 -183.60 54228.35 88888.00 2016-10-04 10:02:47.875 278 12075.50 -183.78 54228.38 88888.00 2016-10-04 10:02:48.000 278 12075.52 -183.95 54228.40 88888.00 2016-10-04 10:02:48.125 278 12075.52 -184.15 54228.43 88888.00 2016-10-04 10:02:48.250 278 12075.45 -184.40 54228.50 88888.00 2016-10-04 10:02:48.375 278 12075.45 -184.53 54228.55 88888.00 2016-10-04 10:02:48.500 278 12075.38 -184.72 54228.60 88888.00 2016-10-04 10:02:48.625 278 12075.23 -184.95 54228.68 88888.00 2016-10-04 10:02:48.750 278 12075.00 -185.15 54228.72 88888.00 2016-10-04 10:02:48.875 278 12074.80 -185.32 54228.78 88888.00 2016-10-04 10:02:49.000 278 12074.67 -185.50 54228.82 88888.00 2016-10-04 10:02:49.125 278 12074.52 -185.65 54228.90 88888.00 2016-10-04 10:02:49.250 278 12074.27 -185.88 54228.95 88888.00 2016-10-04 10:02:49.375 278 12073.98 -185.93 54229.03 88888.00 2016-10-04 10:02:49.500 278 12073.70 -186.05 54229.10 88888.00 2016-10-04 10:02:49.625 278 12073.45 -186.10 54229.18 88888.00 2016-10-04 10:02:49.750 278 12073.15 -186.12 54229.22 88888.00 2016-10-04 10:02:49.875 278 12072.95 -186.15 54229.30 88888.00 2016-10-04 10:02:50.000 278 12072.73 -186.12 54229.32 88888.00 2016-10-04 10:02:50.125 278 12072.50 -186.07 54229.40 88888.00 2016-10-04 10:02:50.250 278 12072.25 -186.03 54229.47 88888.00 2016-10-04 10:02:50.375 278 12072.15 -185.93 54229.53 88888.00 2016-10-04 10:02:50.500 278 12072.00 -185.80 54229.57 88888.00 2016-10-04 10:02:50.625 278 12071.83 -185.68 54229.60 88888.00 2016-10-04 10:02:50.750 278 12071.73 -185.57 54229.65 88888.00 2016-10-04 10:02:50.875 278 12071.65 -185.47 54229.70 88888.00 2016-10-04 10:02:51.000 278 12071.55 -185.35 54229.72 88888.00 2016-10-04 10:02:51.125 278 12071.48 -185.25 54229.75 88888.00 2016-10-04 10:02:51.250 278 12071.35 -185.18 54229.78 88888.00 2016-10-04 10:02:51.375 278 12071.30 -185.07 54229.80 88888.00 2016-10-04 10:02:51.500 278 12071.23 -185.00 54229.85 88888.00 2016-10-04 10:02:51.625 278 12071.15 -184.97 54229.93 88888.00 2016-10-04 10:02:51.750 278 12071.15 -184.95 54229.95 88888.00 2016-10-04 10:02:51.875 278 12071.17 -184.93 54230.00 88888.00 2016-10-04 10:02:52.000 278 12071.08 -184.93 54230.00 88888.00 2016-10-04 10:02:52.125 278 12071.08 -184.93 54230.05 88888.00 2016-10-04 10:02:52.250 278 12071.02 -184.90 54230.10 88888.00 2016-10-04 10:02:52.375 278 12071.00 -184.93 54230.12 88888.00 2016-10-04 10:02:52.500 278 12071.00 -184.95 54230.15 88888.00 2016-10-04 10:02:52.625 278 12071.02 -184.95 54230.22 88888.00 2016-10-04 10:02:52.750 278 12071.00 -184.95 54230.25 88888.00 2016-10-04 10:02:52.875 278 12070.98 -185.05 54230.28 88888.00 2016-10-04 10:02:53.000 278 12071.05 -185.12 54230.32 88888.00 2016-10-04 10:02:53.125 278 12071.15 -185.18 54230.38 88888.00 2016-10-04 10:02:53.250 278 12071.23 -185.25 54230.40 88888.00 2016-10-04 10:02:53.375 278 12071.38 -185.28 54230.43 88888.00 2016-10-04 10:02:53.500 278 12071.50 -185.38 54230.45 88888.00 2016-10-04 10:02:53.625 278 12071.55 -185.53 54230.47 88888.00 2016-10-04 10:02:53.750 278 12071.65 -185.65 54230.50 88888.00 2016-10-04 10:02:53.875 278 12071.80 -185.80 54230.55 88888.00 2016-10-04 10:02:54.000 278 12071.85 -186.00 54230.57 88888.00 2016-10-04 10:02:54.125 278 12071.90 -186.18 54230.60 88888.00 2016-10-04 10:02:54.250 278 12071.95 -186.40 54230.70 88888.00 2016-10-04 10:02:54.375 278 12071.98 -186.55 54230.78 88888.00 2016-10-04 10:02:54.500 278 12071.98 -186.80 54230.80 88888.00 2016-10-04 10:02:54.625 278 12071.95 -187.07 54230.82 88888.00 2016-10-04 10:02:54.750 278 12072.02 -187.30 54230.90 88888.00 2016-10-04 10:02:54.875 278 12071.98 -187.55 54230.95 88888.00 2016-10-04 10:02:55.000 278 12071.80 -187.82 54231.03 88888.00 2016-10-04 10:02:55.125 278 12071.67 -188.03 54231.05 88888.00 2016-10-04 10:02:55.250 278 12071.60 -188.30 54231.10 88888.00 2016-10-04 10:02:55.375 278 12071.50 -188.45 54231.15 88888.00 2016-10-04 10:02:55.500 278 12071.33 -188.68 54231.20 88888.00 2016-10-04 10:02:55.625 278 12071.15 -188.93 54231.20 88888.00 2016-10-04 10:02:55.750 278 12071.02 -189.18 54231.25 88888.00 2016-10-04 10:02:55.875 278 12071.00 -189.38 54231.30 88888.00 2016-10-04 10:02:56.000 278 12070.88 -189.60 54231.30 88888.00 2016-10-04 10:02:56.125 278 12070.73 -189.82 54231.35 88888.00 2016-10-04 10:02:56.250 278 12070.62 -190.10 54231.38 88888.00 2016-10-04 10:02:56.375 278 12070.60 -190.25 54231.38 88888.00 2016-10-04 10:02:56.500 278 12070.52 -190.40 54231.40 88888.00 2016-10-04 10:02:56.625 278 12070.52 -190.57 54231.40 88888.00 2016-10-04 10:02:56.750 278 12070.42 -190.72 54231.43 88888.00 2016-10-04 10:02:56.875 278 12070.35 -190.90 54231.45 88888.00 2016-10-04 10:02:57.000 278 12070.30 -191.10 54231.45 88888.00 2016-10-04 10:02:57.125 278 12070.30 -191.22 54231.50 88888.00 2016-10-04 10:02:57.250 278 12070.35 -191.43 54231.57 88888.00 2016-10-04 10:02:57.375 278 12070.40 -191.57 54231.57 88888.00 2016-10-04 10:02:57.500 278 12070.42 -191.75 54231.57 88888.00 2016-10-04 10:02:57.625 278 12070.48 -191.90 54231.62 88888.00 2016-10-04 10:02:57.750 278 12070.50 -192.03 54231.62 88888.00 2016-10-04 10:02:57.875 278 12070.55 -192.20 54231.65 88888.00 2016-10-04 10:02:58.000 278 12070.58 -192.38 54231.70 88888.00 2016-10-04 10:02:58.125 278 12070.60 -192.50 54231.72 88888.00 2016-10-04 10:02:58.250 278 12070.58 -192.65 54231.80 88888.00 2016-10-04 10:02:58.375 278 12070.65 -192.75 54231.82 88888.00 2016-10-04 10:02:58.500 278 12070.65 -192.93 54231.88 88888.00 2016-10-04 10:02:58.625 278 12070.65 -193.10 54231.93 88888.00 2016-10-04 10:02:58.750 278 12070.65 -193.30 54231.97 88888.00 2016-10-04 10:02:58.875 278 12070.62 -193.47 54232.00 88888.00 2016-10-04 10:02:59.000 278 12070.60 -193.65 54232.05 88888.00 2016-10-04 10:02:59.125 278 12070.52 -193.90 54232.10 88888.00 2016-10-04 10:02:59.250 278 12070.55 -194.12 54232.18 88888.00 2016-10-04 10:02:59.375 278 12070.60 -194.28 54232.20 88888.00 2016-10-04 10:02:59.500 278 12070.60 -194.50 54232.25 88888.00 2016-10-04 10:02:59.625 278 12070.60 -194.78 54232.32 88888.00 2016-10-04 10:02:59.750 278 12070.55 -195.05 54232.40 88888.00 2016-10-04 10:02:59.875 278 12070.52 -195.28 54232.45 88888.00 2016-10-04 10:03:00.000 278 12070.50 -195.50 54232.47 88888.00 2016-10-04 10:03:00.125 278 12070.40 -195.68 54232.55 88888.00 2016-10-04 10:03:00.250 278 12070.25 -195.90 54232.62 88888.00 2016-10-04 10:03:00.375 278 12070.15 -196.00 54232.70 88888.00 2016-10-04 10:03:00.500 278 12070.00 -196.15 54232.75 88888.00 2016-10-04 10:03:00.625 278 12069.83 -196.28 54232.80 88888.00 2016-10-04 10:03:00.750 278 12069.60 -196.40 54232.90 88888.00 2016-10-04 10:03:00.875 278 12069.40 -196.47 54232.97 88888.00 2016-10-04 10:03:01.000 278 12069.20 -196.50 54233.05 88888.00 2016-10-04 10:03:01.125 278 12069.00 -196.55 54233.10 88888.00 2016-10-04 10:03:01.250 278 12068.77 -196.55 54233.18 88888.00 2016-10-04 10:03:01.375 278 12068.62 -196.57 54233.22 88888.00 2016-10-04 10:03:01.500 278 12068.38 -196.55 54233.30 88888.00 2016-10-04 10:03:01.625 278 12068.20 -196.50 54233.35 88888.00 2016-10-04 10:03:01.750 278 12068.00 -196.43 54233.40 88888.00 2016-10-04 10:03:01.875 278 12067.70 -196.32 54233.47 88888.00 2016-10-04 10:03:02.000 278 12067.38 -196.22 54233.53 88888.00 2016-10-04 10:03:02.125 278 12067.05 -196.15 54233.57 88888.00 2016-10-04 10:03:02.250 278 12066.67 -196.00 54233.68 88888.00 2016-10-04 10:03:02.375 278 12066.35 -195.90 54233.70 88888.00 2016-10-04 10:03:02.500 278 12066.00 -195.78 54233.78 88888.00 2016-10-04 10:03:02.625 278 12065.65 -195.65 54233.85 88888.00 2016-10-04 10:03:02.750 278 12065.30 -195.50 54233.90 88888.00 2016-10-04 10:03:02.875 278 12064.88 -195.35 54233.95 88888.00 2016-10-04 10:03:03.000 278 12064.50 -195.22 54234.03 88888.00 2016-10-04 10:03:03.125 278 12064.10 -195.10 54234.07 88888.00 2016-10-04 10:03:03.250 278 12063.65 -194.95 54234.12 88888.00 2016-10-04 10:03:03.375 278 12063.27 -194.85 54234.15 88888.00 2016-10-04 10:03:03.500 278 12062.85 -194.75 54234.20 88888.00 2016-10-04 10:03:03.625 278 12062.45 -194.62 54234.28 88888.00 2016-10-04 10:03:03.750 278 12062.08 -194.45 54234.35 88888.00 2016-10-04 10:03:03.875 278 12061.70 -194.35 54234.40 88888.00 2016-10-04 10:03:04.000 278 12061.30 -194.30 54234.43 88888.00 2016-10-04 10:03:04.125 278 12060.95 -194.22 54234.45 88888.00 2016-10-04 10:03:04.250 278 12060.65 -194.12 54234.50 88888.00 2016-10-04 10:03:04.375 278 12060.42 -194.07 54234.55 88888.00 2016-10-04 10:03:04.500 278 12060.20 -194.00 54234.62 88888.00 2016-10-04 10:03:04.625 278 12059.92 -193.93 54234.68 88888.00 2016-10-04 10:03:04.750 278 12059.73 -193.90 54234.70 88888.00 2016-10-04 10:03:04.875 278 12059.60 -193.90 54234.72 88888.00 2016-10-04 10:03:05.000 278 12059.48 -193.90 54234.78 88888.00 2016-10-04 10:03:05.125 278 12059.30 -193.88 54234.80 88888.00 2016-10-04 10:03:05.250 278 12059.17 -193.88 54234.88 88888.00 2016-10-04 10:03:05.375 278 12059.10 -193.85 54234.90 88888.00 2016-10-04 10:03:05.500 278 12058.95 -193.85 54234.93 88888.00 2016-10-04 10:03:05.625 278 12058.83 -193.78 54234.97 88888.00 2016-10-04 10:03:05.750 278 12058.73 -193.72 54235.03 88888.00 2016-10-04 10:03:05.875 278 12058.70 -193.65 54235.10 88888.00 2016-10-04 10:03:06.000 278 12058.65 -193.57 54235.15 88888.00 2016-10-04 10:03:06.125 278 12058.52 -193.53 54235.20 88888.00 2016-10-04 10:03:06.250 278 12058.42 -193.40 54235.22 88888.00 2016-10-04 10:03:06.375 278 12058.40 -193.32 54235.28 88888.00 2016-10-04 10:03:06.500 278 12058.33 -193.22 54235.28 88888.00 2016-10-04 10:03:06.625 278 12058.25 -193.12 54235.35 88888.00 2016-10-04 10:03:06.750 278 12058.10 -193.03 54235.40 88888.00 2016-10-04 10:03:06.875 278 12058.00 -192.88 54235.45 88888.00 2016-10-04 10:03:07.000 278 12057.90 -192.78 54235.45 88888.00 2016-10-04 10:03:07.125 278 12057.77 -192.70 54235.47 88888.00 2016-10-04 10:03:07.250 278 12057.67 -192.65 54235.50 88888.00 2016-10-04 10:03:07.375 278 12057.58 -192.53 54235.50 88888.00 2016-10-04 10:03:07.500 278 12057.42 -192.43 54235.55 88888.00 2016-10-04 10:03:07.625 278 12057.25 -192.40 54235.60 88888.00 2016-10-04 10:03:07.750 278 12057.12 -192.35 54235.60 88888.00 2016-10-04 10:03:07.875 278 12057.02 -192.28 54235.62 88888.00 2016-10-04 10:03:08.000 278 12056.83 -192.20 54235.70 88888.00 2016-10-04 10:03:08.125 278 12056.60 -192.20 54235.78 88888.00 2016-10-04 10:03:08.250 278 12056.35 -192.18 54235.82 88888.00 2016-10-04 10:03:08.375 278 12056.10 -192.12 54235.85 88888.00 2016-10-04 10:03:08.500 278 12055.80 -192.12 54235.90 88888.00 2016-10-04 10:03:08.625 278 12055.45 -192.10 54235.97 88888.00 2016-10-04 10:03:08.750 278 12055.17 -192.10 54236.03 88888.00 2016-10-04 10:03:08.875 278 12054.88 -192.10 54236.05 88888.00 2016-10-04 10:03:09.000 278 12054.65 -192.15 54236.10 88888.00 2016-10-04 10:03:09.125 278 12054.40 -192.18 54236.15 88888.00 2016-10-04 10:03:09.250 278 12054.10 -192.18 54236.25 88888.00 2016-10-04 10:03:09.375 278 12053.90 -192.18 54236.30 88888.00 2016-10-04 10:03:09.500 278 12053.62 -192.10 54236.35 88888.00 2016-10-04 10:03:09.625 278 12053.42 -192.07 54236.40 88888.00 2016-10-04 10:03:09.750 278 12053.27 -192.07 54236.47 88888.00 2016-10-04 10:03:09.875 278 12053.10 -192.03 54236.55 88888.00 2016-10-04 10:03:10.000 278 12052.90 -192.05 54236.55 88888.00 2016-10-04 10:03:10.125 278 12052.77 -192.07 54236.57 88888.00 2016-10-04 10:03:10.250 278 12052.58 -192.10 54236.68 88888.00 2016-10-04 10:03:10.375 278 12052.42 -192.10 54236.70 88888.00 2016-10-04 10:03:10.500 278 12052.27 -192.07 54236.78 88888.00 2016-10-04 10:03:10.625 278 12052.17 -192.07 54236.82 88888.00 2016-10-04 10:03:10.750 278 12052.05 -192.10 54236.88 88888.00 2016-10-04 10:03:10.875 278 12051.85 -192.10 54236.95 88888.00 2016-10-04 10:03:11.000 278 12051.62 -192.12 54236.97 88888.00 2016-10-04 10:03:11.125 278 12051.48 -192.15 54237.07 88888.00 2016-10-04 10:03:11.250 278 12051.25 -192.18 54237.12 88888.00 2016-10-04 10:03:11.375 278 12051.08 -192.22 54237.18 88888.00 2016-10-04 10:03:11.500 278 12050.88 -192.20 54237.25 88888.00 2016-10-04 10:03:11.625 278 12050.60 -192.20 54237.32 88888.00 2016-10-04 10:03:11.750 278 12050.33 -192.18 54237.43 88888.00 2016-10-04 10:03:11.875 278 12050.05 -192.18 54237.53 88888.00 2016-10-04 10:03:12.000 278 12049.83 -192.20 54237.60 88888.00 2016-10-04 10:03:12.125 278 12049.58 -192.20 54237.70 88888.00 2016-10-04 10:03:12.250 278 12049.25 -192.22 54237.82 88888.00 2016-10-04 10:03:12.375 278 12049.02 -192.22 54237.90 88888.00 2016-10-04 10:03:12.500 278 12048.77 -192.22 54238.00 88888.00 2016-10-04 10:03:12.625 278 12048.45 -192.22 54238.10 88888.00 2016-10-04 10:03:12.750 278 12048.17 -192.22 54238.22 88888.00 2016-10-04 10:03:12.875 278 12047.98 -192.22 54238.35 88888.00 2016-10-04 10:03:13.000 278 12047.75 -192.25 54238.43 88888.00 2016-10-04 10:03:13.125 278 12047.58 -192.22 54238.53 88888.00 2016-10-04 10:03:13.250 278 12047.40 -192.22 54238.68 88888.00 2016-10-04 10:03:13.375 278 12047.38 -192.20 54238.75 88888.00 2016-10-04 10:03:13.500 278 12047.33 -192.18 54238.82 88888.00 2016-10-04 10:03:13.625 278 12047.30 -192.15 54238.93 88888.00 2016-10-04 10:03:13.750 278 12047.33 -192.18 54239.05 88888.00 2016-10-04 10:03:13.875 278 12047.38 -192.20 54239.15 88888.00 2016-10-04 10:03:14.000 278 12047.38 -192.25 54239.25 88888.00 2016-10-04 10:03:14.125 278 12047.42 -192.25 54239.38 88888.00 2016-10-04 10:03:14.250 278 12047.45 -192.30 54239.50 88888.00 2016-10-04 10:03:14.375 278 12047.52 -192.30 54239.57 88888.00 2016-10-04 10:03:14.500 278 12047.58 -192.32 54239.72 88888.00 2016-10-04 10:03:14.625 278 12047.65 -192.38 54239.82 88888.00 2016-10-04 10:03:14.750 278 12047.73 -192.45 54239.95 88888.00 2016-10-04 10:03:14.875 278 12047.77 -192.53 54240.07 88888.00 2016-10-04 10:03:15.000 278 12047.75 -192.60 54240.18 88888.00 2016-10-04 10:03:15.125 278 12047.70 -192.70 54240.30 88888.00 2016-10-04 10:03:15.250 278 12047.65 -192.78 54240.50 88888.00 2016-10-04 10:03:15.375 278 12047.60 -192.85 54240.62 88888.00 2016-10-04 10:03:15.500 278 12047.50 -192.97 54240.72 88888.00 2016-10-04 10:03:15.625 278 12047.35 -193.07 54240.88 88888.00 2016-10-04 10:03:15.750 278 12047.23 -193.18 54240.97 88888.00 2016-10-04 10:03:15.875 278 12047.12 -193.28 54241.12 88888.00 2016-10-04 10:03:16.000 278 12047.05 -193.38 54241.25 88888.00 2016-10-04 10:03:16.125 278 12046.88 -193.47 54241.38 88888.00 2016-10-04 10:03:16.250 278 12046.70 -193.57 54241.50 88888.00 2016-10-04 10:03:16.375 278 12046.50 -193.60 54241.60 88888.00 2016-10-04 10:03:16.500 278 12046.30 -193.65 54241.72 88888.00 2016-10-04 10:03:16.625 278 12046.08 -193.70 54241.85 88888.00 2016-10-04 10:03:16.750 278 12045.83 -193.75 54241.97 88888.00 2016-10-04 10:03:16.875 278 12045.50 -193.75 54242.07 88888.00 2016-10-04 10:03:17.000 278 12045.27 -193.72 54242.12 88888.00 2016-10-04 10:03:17.125 278 12045.00 -193.70 54242.28 88888.00 2016-10-04 10:03:17.250 278 12044.77 -193.60 54242.40 88888.00 2016-10-04 10:03:17.375 278 12044.65 -193.55 54242.45 88888.00 2016-10-04 10:03:17.500 278 12044.45 -193.45 54242.53 88888.00 2016-10-04 10:03:17.625 278 12044.35 -193.32 54242.57 88888.00 2016-10-04 10:03:17.750 278 12044.38 -193.18 54242.65 88888.00 2016-10-04 10:03:17.875 278 12044.48 -193.05 54242.70 88888.00 2016-10-04 10:03:18.000 278 12044.65 -192.93 54242.72 88888.00 2016-10-04 10:03:18.125 278 12044.80 -192.82 54242.72 88888.00 2016-10-04 10:03:18.250 278 12044.98 -192.68 54242.80 88888.00 2016-10-04 10:03:18.375 278 12045.17 -192.55 54242.82 88888.00 2016-10-04 10:03:18.500 278 12045.50 -192.45 54242.82 88888.00 2016-10-04 10:03:18.625 278 12045.88 -192.32 54242.85 88888.00 2016-10-04 10:03:18.750 278 12046.27 -192.18 54242.88 88888.00 2016-10-04 10:03:18.875 278 12046.70 -192.05 54242.88 88888.00 2016-10-04 10:03:19.000 278 12047.08 -191.97 54242.90 88888.00 2016-10-04 10:03:19.125 278 12047.42 -191.90 54242.95 88888.00 2016-10-04 10:03:19.250 278 12047.70 -191.88 54242.97 88888.00 2016-10-04 10:03:19.375 278 12047.95 -191.85 54243.03 88888.00 2016-10-04 10:03:19.500 278 12048.20 -191.85 54243.05 88888.00 2016-10-04 10:03:19.625 278 12048.40 -191.85 54243.10 88888.00 2016-10-04 10:03:19.750 278 12048.52 -191.90 54243.12 88888.00 2016-10-04 10:03:19.875 278 12048.65 -191.97 54243.15 88888.00 2016-10-04 10:03:20.000 278 12048.62 -192.05 54243.18 88888.00 2016-10-04 10:03:20.125 278 12048.60 -192.18 54243.22 88888.00 2016-10-04 10:03:20.250 278 12048.58 -192.32 54243.32 88888.00 2016-10-04 10:03:20.375 278 12048.55 -192.43 54243.38 88888.00 2016-10-04 10:03:20.500 278 12048.48 -192.55 54243.43 88888.00 2016-10-04 10:03:20.625 278 12048.35 -192.70 54243.45 88888.00 2016-10-04 10:03:20.750 278 12048.23 -192.82 54243.50 88888.00 2016-10-04 10:03:20.875 278 12048.08 -192.95 54243.57 88888.00 2016-10-04 10:03:21.000 278 12047.95 -193.07 54243.62 88888.00 2016-10-04 10:03:21.125 278 12047.70 -193.22 54243.72 88888.00 2016-10-04 10:03:21.250 278 12047.38 -193.38 54243.80 88888.00 2016-10-04 10:03:21.375 278 12047.12 -193.43 54243.88 88888.00 2016-10-04 10:03:21.500 278 12046.80 -193.50 54243.95 88888.00 2016-10-04 10:03:21.625 278 12046.50 -193.55 54244.00 88888.00 2016-10-04 10:03:21.750 278 12046.17 -193.60 54244.07 88888.00 2016-10-04 10:03:21.875 278 12045.85 -193.65 54244.15 88888.00 2016-10-04 10:03:22.000 278 12045.58 -193.62 54244.20 88888.00 2016-10-04 10:03:22.125 278 12045.40 -193.60 54244.25 88888.00 2016-10-04 10:03:22.250 278 12045.25 -193.65 54244.30 88888.00 2016-10-04 10:03:22.375 278 12045.17 -193.62 54244.32 88888.00 2016-10-04 10:03:22.500 278 12045.08 -193.57 54244.35 88888.00 2016-10-04 10:03:22.625 278 12045.00 -193.47 54244.40 88888.00 2016-10-04 10:03:22.750 278 12044.98 -193.40 54244.45 88888.00 2016-10-04 10:03:22.875 278 12044.88 -193.32 54244.50 88888.00 2016-10-04 10:03:23.000 278 12044.77 -193.28 54244.53 88888.00 2016-10-04 10:03:23.125 278 12044.73 -193.28 54244.53 88888.00 2016-10-04 10:03:23.250 278 12044.73 -193.32 54244.57 88888.00 2016-10-04 10:03:23.375 278 12044.67 -193.30 54244.60 88888.00 2016-10-04 10:03:23.500 278 12044.67 -193.32 54244.68 88888.00 2016-10-04 10:03:23.625 278 12044.80 -193.38 54244.70 88888.00 2016-10-04 10:03:23.750 278 12044.88 -193.40 54244.75 88888.00 2016-10-04 10:03:23.875 278 12044.92 -193.47 54244.80 88888.00 2016-10-04 10:03:24.000 278 12044.88 -193.60 54244.85 88888.00 2016-10-04 10:03:24.125 278 12044.90 -193.70 54244.90 88888.00 2016-10-04 10:03:24.250 278 12044.95 -193.82 54245.00 88888.00 2016-10-04 10:03:24.375 278 12044.98 -193.90 54245.05 88888.00 2016-10-04 10:03:24.500 278 12044.92 -194.00 54245.15 88888.00 2016-10-04 10:03:24.625 278 12044.88 -194.12 54245.22 88888.00 2016-10-04 10:03:24.750 278 12044.80 -194.30 54245.28 88888.00 2016-10-04 10:03:24.875 278 12044.80 -194.47 54245.40 88888.00 2016-10-04 10:03:25.000 278 12044.77 -194.60 54245.47 88888.00 2016-10-04 10:03:25.125 278 12044.70 -194.75 54245.57 88888.00 2016-10-04 10:03:25.250 278 12044.58 -194.97 54245.68 88888.00 2016-10-04 10:03:25.375 278 12044.58 -195.15 54245.72 88888.00 2016-10-04 10:03:25.500 278 12044.48 -195.32 54245.82 88888.00 2016-10-04 10:03:25.625 278 12044.38 -195.53 54245.93 88888.00 2016-10-04 10:03:25.750 278 12044.30 -195.72 54246.03 88888.00 2016-10-04 10:03:25.875 278 12044.27 -195.90 54246.10 88888.00 2016-10-04 10:03:26.000 278 12044.23 -196.07 54246.18 88888.00 2016-10-04 10:03:26.125 278 12044.12 -196.28 54246.28 88888.00 2016-10-04 10:03:26.250 278 12044.05 -196.47 54246.38 88888.00 2016-10-04 10:03:26.375 278 12043.98 -196.62 54246.43 88888.00 2016-10-04 10:03:26.500 278 12043.92 -196.78 54246.53 88888.00 2016-10-04 10:03:26.625 278 12043.90 -196.97 54246.57 88888.00 2016-10-04 10:03:26.750 278 12043.92 -197.12 54246.62 88888.00 2016-10-04 10:03:26.875 278 12043.92 -197.32 54246.72 88888.00 2016-10-04 10:03:27.000 278 12043.90 -197.47 54246.80 88888.00 2016-10-04 10:03:27.125 278 12043.80 -197.62 54246.88 88888.00 2016-10-04 10:03:27.250 278 12043.73 -197.88 54246.93 88888.00 2016-10-04 10:03:27.375 278 12043.77 -198.05 54246.97 88888.00 2016-10-04 10:03:27.500 278 12043.80 -198.25 54247.03 88888.00 2016-10-04 10:03:27.625 278 12043.80 -198.40 54247.12 88888.00 2016-10-04 10:03:27.750 278 12043.73 -198.57 54247.20 88888.00 2016-10-04 10:03:27.875 278 12043.70 -198.82 54247.22 88888.00 2016-10-04 10:03:28.000 278 12043.62 -199.03 54247.30 88888.00 2016-10-04 10:03:28.125 278 12043.55 -199.15 54247.35 88888.00 2016-10-04 10:03:28.250 278 12043.52 -199.38 54247.45 88888.00 2016-10-04 10:03:28.375 278 12043.50 -199.50 54247.53 88888.00 2016-10-04 10:03:28.500 278 12043.45 -199.62 54247.60 88888.00 2016-10-04 10:03:28.625 278 12043.35 -199.82 54247.65 88888.00 2016-10-04 10:03:28.750 278 12043.27 -200.00 54247.72 88888.00 2016-10-04 10:03:28.875 278 12043.23 -200.20 54247.78 88888.00 2016-10-04 10:03:29.000 278 12043.20 -200.35 54247.85 88888.00 2016-10-04 10:03:29.125 278 12043.17 -200.50 54247.93 88888.00 2016-10-04 10:03:29.250 278 12042.98 -200.65 54248.03 88888.00 2016-10-04 10:03:29.375 278 12042.88 -200.78 54248.10 88888.00 2016-10-04 10:03:29.500 278 12042.80 -200.90 54248.15 88888.00 2016-10-04 10:03:29.625 278 12042.70 -201.07 54248.20 88888.00 2016-10-04 10:03:29.750 278 12042.55 -201.20 54248.30 88888.00 2016-10-04 10:03:29.875 278 12042.42 -201.32 54248.38 88888.00 2016-10-04 10:03:30.000 278 12042.38 -201.47 54248.43 88888.00 2016-10-04 10:03:30.125 278 12042.27 -201.62 54248.47 88888.00 2016-10-04 10:03:30.250 278 12042.17 -201.75 54248.53 88888.00 2016-10-04 10:03:30.375 278 12042.10 -201.85 54248.60 88888.00 2016-10-04 10:03:30.500 278 12041.95 -202.00 54248.65 88888.00 2016-10-04 10:03:30.625 278 12041.80 -202.20 54248.70 88888.00 2016-10-04 10:03:30.750 278 12041.67 -202.32 54248.75 88888.00 2016-10-04 10:03:30.875 278 12041.62 -202.43 54248.80 88888.00 2016-10-04 10:03:31.000 278 12041.52 -202.57 54248.82 88888.00 2016-10-04 10:03:31.125 278 12041.30 -202.72 54248.90 88888.00 2016-10-04 10:03:31.250 278 12041.17 -202.93 54248.93 88888.00 2016-10-04 10:03:31.375 278 12041.10 -203.03 54248.97 88888.00 2016-10-04 10:03:31.500 278 12040.92 -203.15 54249.03 88888.00 2016-10-04 10:03:31.625 278 12040.75 -203.22 54249.07 88888.00 2016-10-04 10:03:31.750 278 12040.60 -203.38 54249.10 88888.00 2016-10-04 10:03:31.875 278 12040.42 -203.53 54249.12 88888.00 2016-10-04 10:03:32.000 278 12040.25 -203.62 54249.15 88888.00 2016-10-04 10:03:32.125 278 12040.00 -203.70 54249.20 88888.00 2016-10-04 10:03:32.250 278 12039.70 -203.82 54249.25 88888.00 2016-10-04 10:03:32.375 278 12039.58 -203.88 54249.28 88888.00 2016-10-04 10:03:32.500 278 12039.42 -203.93 54249.30 88888.00 2016-10-04 10:03:32.625 278 12039.30 -204.00 54249.30 88888.00 2016-10-04 10:03:32.750 278 12039.20 -204.07 54249.30 88888.00 2016-10-04 10:03:32.875 278 12039.05 -204.15 54249.30 88888.00 2016-10-04 10:03:33.000 278 12038.88 -204.25 54249.32 88888.00 2016-10-04 10:03:33.125 278 12038.80 -204.30 54249.30 88888.00 2016-10-04 10:03:33.250 278 12038.65 -204.38 54249.32 88888.00 2016-10-04 10:03:33.375 278 12038.60 -204.45 54249.30 88888.00 2016-10-04 10:03:33.500 278 12038.50 -204.53 54249.30 88888.00 2016-10-04 10:03:33.625 278 12038.48 -204.57 54249.28 88888.00 2016-10-04 10:03:33.750 278 12038.48 -204.68 54249.28 88888.00 2016-10-04 10:03:33.875 278 12038.50 -204.75 54249.25 88888.00 2016-10-04 10:03:34.000 278 12038.48 -204.85 54249.25 88888.00 2016-10-04 10:03:34.125 278 12038.48 -204.88 54249.25 88888.00 2016-10-04 10:03:34.250 278 12038.42 -204.95 54249.22 88888.00 2016-10-04 10:03:34.375 278 12038.42 -204.97 54249.22 88888.00 2016-10-04 10:03:34.500 278 12038.40 -205.05 54249.22 88888.00 2016-10-04 10:03:34.625 278 12038.33 -205.10 54249.22 88888.00 2016-10-04 10:03:34.750 278 12038.33 -205.10 54249.22 88888.00 2016-10-04 10:03:34.875 278 12038.25 -205.12 54249.22 88888.00 2016-10-04 10:03:35.000 278 12038.17 -205.12 54249.22 88888.00 2016-10-04 10:03:35.125 278 12038.08 -205.12 54249.22 88888.00 2016-10-04 10:03:35.250 278 12038.02 -205.10 54249.22 88888.00 2016-10-04 10:03:35.375 278 12037.98 -205.00 54249.25 88888.00 2016-10-04 10:03:35.500 278 12037.92 -204.93 54249.22 88888.00 2016-10-04 10:03:35.625 278 12037.85 -204.85 54249.20 88888.00 2016-10-04 10:03:35.750 278 12037.77 -204.80 54249.22 88888.00 2016-10-04 10:03:35.875 278 12037.73 -204.75 54249.20 88888.00 2016-10-04 10:03:36.000 278 12037.70 -204.70 54249.18 88888.00 2016-10-04 10:03:36.125 278 12037.65 -204.62 54249.20 88888.00 2016-10-04 10:03:36.250 278 12037.62 -204.57 54249.20 88888.00 2016-10-04 10:03:36.375 278 12037.62 -204.53 54249.22 88888.00 2016-10-04 10:03:36.500 278 12037.55 -204.45 54249.22 88888.00 2016-10-04 10:03:36.625 278 12037.42 -204.40 54249.20 88888.00 2016-10-04 10:03:36.750 278 12037.33 -204.35 54249.20 88888.00 2016-10-04 10:03:36.875 278 12037.17 -204.38 54249.22 88888.00 2016-10-04 10:03:37.000 278 12037.08 -204.38 54249.20 88888.00 2016-10-04 10:03:37.125 278 12036.95 -204.35 54249.22 88888.00 2016-10-04 10:03:37.250 278 12036.83 -204.35 54249.22 88888.00 2016-10-04 10:03:37.375 278 12036.73 -204.35 54249.25 88888.00 2016-10-04 10:03:37.500 278 12036.55 -204.38 54249.20 88888.00 2016-10-04 10:03:37.625 278 12036.42 -204.43 54249.20 88888.00 2016-10-04 10:03:37.750 278 12036.38 -204.47 54249.18 88888.00 2016-10-04 10:03:37.875 278 12036.35 -204.50 54249.18 88888.00 2016-10-04 10:03:38.000 278 12036.25 -204.53 54249.15 88888.00 2016-10-04 10:03:38.125 278 12036.17 -204.57 54249.15 88888.00 2016-10-04 10:03:38.250 278 12036.08 -204.62 54249.12 88888.00 2016-10-04 10:03:38.375 278 12036.02 -204.65 54249.12 88888.00 2016-10-04 10:03:38.500 278 12036.00 -204.70 54249.10 88888.00 2016-10-04 10:03:38.625 278 12035.95 -204.75 54249.07 88888.00 2016-10-04 10:03:38.750 278 12035.98 -204.78 54249.05 88888.00 2016-10-04 10:03:38.875 278 12036.00 -204.82 54249.05 88888.00 2016-10-04 10:03:39.000 278 12036.08 -204.82 54249.00 88888.00 2016-10-04 10:03:39.125 278 12036.12 -204.88 54248.97 88888.00 2016-10-04 10:03:39.250 278 12036.20 -204.93 54248.95 88888.00 2016-10-04 10:03:39.375 278 12036.27 -204.93 54248.90 88888.00 2016-10-04 10:03:39.500 278 12036.33 -204.97 54248.88 88888.00 2016-10-04 10:03:39.625 278 12036.40 -205.03 54248.85 88888.00 2016-10-04 10:03:39.750 278 12036.48 -205.00 54248.85 88888.00 2016-10-04 10:03:39.875 278 12036.48 -205.00 54248.85 88888.00 2016-10-04 10:03:40.000 278 12036.52 -204.97 54248.80 88888.00 2016-10-04 10:03:40.125 278 12036.52 -205.03 54248.80 88888.00 2016-10-04 10:03:40.250 278 12036.45 -205.07 54248.78 88888.00 2016-10-04 10:03:40.375 278 12036.48 -205.07 54248.78 88888.00 2016-10-04 10:03:40.500 278 12036.40 -205.07 54248.78 88888.00 2016-10-04 10:03:40.625 278 12036.25 -205.15 54248.78 88888.00 2016-10-04 10:03:40.750 278 12036.17 -205.18 54248.78 88888.00 2016-10-04 10:03:40.875 278 12036.08 -205.18 54248.78 88888.00 2016-10-04 10:03:41.000 278 12035.98 -205.20 54248.75 88888.00 2016-10-04 10:03:41.125 278 12035.83 -205.25 54248.78 88888.00 2016-10-04 10:03:41.250 278 12035.62 -205.35 54248.82 88888.00 2016-10-04 10:03:41.375 278 12035.48 -205.40 54248.82 88888.00 2016-10-04 10:03:41.500 278 12035.23 -205.47 54248.82 88888.00 2016-10-04 10:03:41.625 278 12035.02 -205.50 54248.85 88888.00 2016-10-04 10:03:41.750 278 12034.83 -205.57 54248.90 88888.00 2016-10-04 10:03:41.875 278 12034.62 -205.60 54248.93 88888.00 2016-10-04 10:03:42.000 278 12034.38 -205.68 54248.93 88888.00 2016-10-04 10:03:42.125 278 12034.15 -205.75 54248.93 88888.00 2016-10-04 10:03:42.250 278 12033.92 -205.82 54248.93 88888.00 2016-10-04 10:03:42.375 278 12033.75 -205.90 54248.95 88888.00 2016-10-04 10:03:42.500 278 12033.58 -206.05 54248.97 88888.00 2016-10-04 10:03:42.625 278 12033.40 -206.10 54249.00 88888.00 2016-10-04 10:03:42.750 278 12033.23 -206.20 54249.05 88888.00 2016-10-04 10:03:42.875 278 12033.10 -206.28 54249.05 88888.00 2016-10-04 10:03:43.000 278 11301.17 -206.35 54249.10 88888.00 2016-10-04 10:03:43.125 278 11749.65 -206.45 54249.12 88888.00 2016-10-04 10:03:43.250 278 12073.08 -206.57 54249.12 88888.00 2016-10-04 10:03:43.375 278 12090.77 -206.62 54249.15 88888.00 2016-10-04 10:03:43.500 278 12043.42 -206.72 54249.15 88888.00 2016-10-04 10:03:43.625 278 12033.00 -206.78 54249.18 88888.00 2016-10-04 10:03:43.750 278 12041.58 -206.85 54249.18 88888.00 2016-10-04 10:03:43.875 278 12045.42 -206.93 54249.15 88888.00 2016-10-04 10:03:44.000 278 12044.55 -206.97 54249.15 88888.00 2016-10-04 10:03:44.125 278 12043.80 -206.95 54249.20 88888.00 2016-10-04 10:03:44.250 278 12043.98 -207.03 54249.18 88888.00 2016-10-04 10:03:44.375 278 12044.35 -206.97 54249.22 88888.00 2016-10-04 10:03:44.500 278 12044.58 -206.97 54249.20 88888.00 2016-10-04 10:03:44.625 278 12044.83 -206.97 54249.20 88888.00 2016-10-04 10:03:44.750 278 12045.10 -206.97 54249.20 88888.00 2016-10-04 10:03:44.875 278 12045.35 -206.97 54249.22 88888.00 2016-10-04 10:03:45.000 278 12045.65 -207.00 54249.25 88888.00 2016-10-04 10:03:45.125 278 12045.95 -207.03 54249.30 88888.00 2016-10-04 10:03:45.250 278 12046.23 -207.10 54249.30 88888.00 2016-10-04 10:03:45.375 278 12046.45 -207.07 54249.32 88888.00 2016-10-04 10:03:45.500 278 12046.60 -207.12 54249.38 88888.00 2016-10-04 10:03:45.625 278 12046.75 -207.25 54249.40 88888.00 2016-10-04 10:03:45.750 278 12046.90 -207.35 54249.47 88888.00 2016-10-04 10:03:45.875 278 12047.10 -207.45 54249.53 88888.00 2016-10-04 10:03:46.000 278 12047.20 -207.55 54249.57 88888.00 2016-10-04 10:03:46.125 278 12047.30 -207.62 54249.62 88888.00 2016-10-04 10:03:46.250 278 12047.30 -207.80 54249.70 88888.00 2016-10-04 10:03:46.375 278 12047.38 -207.93 54249.72 88888.00 2016-10-04 10:03:46.500 278 12047.35 -208.05 54249.78 88888.00 2016-10-04 10:03:46.625 278 12047.23 -208.18 54249.85 88888.00 2016-10-04 10:03:46.750 278 12047.12 -208.30 54249.93 88888.00 2016-10-04 10:03:46.875 278 12047.00 -208.45 54249.97 88888.00 2016-10-04 10:03:47.000 278 12046.85 -208.60 54250.03 88888.00 2016-10-04 10:03:47.125 278 12046.70 -208.70 54250.10 88888.00 2016-10-04 10:03:47.250 278 12046.58 -208.80 54250.15 88888.00 2016-10-04 10:03:47.375 278 12046.45 -208.88 54250.20 88888.00 2016-10-04 10:03:47.500 278 12046.38 -208.97 54250.25 88888.00 2016-10-04 10:03:47.625 278 12046.35 -209.10 54250.30 88888.00 2016-10-04 10:03:47.750 278 12046.25 -209.20 54250.32 88888.00 2016-10-04 10:03:47.875 278 12046.12 -209.30 54250.38 88888.00 2016-10-04 10:03:48.000 278 12046.00 -209.38 54250.40 88888.00 2016-10-04 10:03:48.125 278 12045.88 -209.43 54250.47 88888.00 2016-10-04 10:03:48.250 278 12045.80 -209.53 54250.50 88888.00 2016-10-04 10:03:48.375 278 12045.77 -209.57 54250.53 88888.00 2016-10-04 10:03:48.500 278 12045.70 -209.62 54250.55 88888.00 2016-10-04 10:03:48.625 278 12045.67 -209.68 54250.55 88888.00 2016-10-04 10:03:48.750 278 12045.73 -209.75 54250.60 88888.00 2016-10-04 10:03:48.875 278 12045.77 -209.82 54250.60 88888.00 2016-10-04 10:03:49.000 278 12045.88 -209.93 54250.62 88888.00 2016-10-04 10:03:49.125 278 12046.00 -210.00 54250.65 88888.00 2016-10-04 10:03:49.250 278 12046.15 -210.10 54250.65 88888.00 2016-10-04 10:03:49.375 278 12046.35 -210.18 54250.65 88888.00 2016-10-04 10:03:49.500 278 12046.52 -210.25 54250.65 88888.00 2016-10-04 10:03:49.625 278 12046.77 -210.38 54250.68 88888.00 2016-10-04 10:03:49.750 278 12047.00 -210.47 54250.68 88888.00 2016-10-04 10:03:49.875 278 12047.23 -210.60 54250.70 88888.00 2016-10-04 10:03:50.000 278 12047.52 -210.72 54250.70 88888.00 2016-10-04 10:03:50.125 278 12047.75 -210.90 54250.72 88888.00 2016-10-04 10:03:50.250 278 12048.05 -211.10 54250.78 88888.00 2016-10-04 10:03:50.375 278 12048.30 -211.20 54250.80 88888.00 2016-10-04 10:03:50.500 278 12048.50 -211.38 54250.80 88888.00 2016-10-04 10:03:50.625 278 12048.65 -211.60 54250.82 88888.00 2016-10-04 10:03:50.750 278 12048.83 -211.80 54250.90 88888.00 2016-10-04 10:03:50.875 278 12048.90 -212.00 54250.93 88888.00 2016-10-04 10:03:51.000 278 12049.02 -212.22 54251.00 88888.00 2016-10-04 10:03:51.125 278 12049.08 -212.47 54251.05 88888.00 2016-10-04 10:03:51.250 278 12049.12 -212.78 54251.15 88888.00 2016-10-04 10:03:51.375 278 12049.15 -212.95 54251.20 88888.00 2016-10-04 10:03:51.500 278 12049.10 -213.20 54251.25 88888.00 2016-10-04 10:03:51.625 278 12049.08 -213.43 54251.32 88888.00 2016-10-04 10:03:51.750 278 12049.02 -213.68 54251.38 88888.00 2016-10-04 10:03:51.875 278 12048.92 -213.90 54251.45 88888.00 2016-10-04 10:03:52.000 278 12048.77 -214.07 54251.53 88888.00 2016-10-04 10:03:52.125 278 12048.60 -214.30 54251.62 88888.00 2016-10-04 10:03:52.250 278 12048.45 -214.47 54251.72 88888.00 2016-10-04 10:03:52.375 278 12048.33 -214.57 54251.78 88888.00 2016-10-04 10:03:52.500 278 12048.12 -214.72 54251.85 88888.00 2016-10-04 10:03:52.625 278 12047.90 -214.85 54251.88 88888.00 2016-10-04 10:03:52.750 278 12047.70 -214.90 54251.93 88888.00 2016-10-04 10:03:52.875 278 12047.50 -214.97 54252.00 88888.00 2016-10-04 10:03:53.000 278 12047.27 -215.03 54252.05 88888.00 2016-10-04 10:03:53.125 278 12047.05 -215.10 54252.10 88888.00 2016-10-04 10:03:53.250 278 12046.75 -215.15 54252.12 88888.00 2016-10-04 10:03:53.375 278 12046.55 -215.12 54252.15 88888.00 2016-10-04 10:03:53.500 278 12046.40 -215.12 54252.18 88888.00 2016-10-04 10:03:53.625 278 12046.25 -215.15 54252.22 88888.00 2016-10-04 10:03:53.750 278 12046.12 -215.15 54252.25 88888.00 2016-10-04 10:03:53.875 278 12045.98 -215.12 54252.25 88888.00 2016-10-04 10:03:54.000 278 12045.95 -215.15 54252.22 88888.00 2016-10-04 10:03:54.125 278 12045.95 -215.15 54252.28 88888.00 2016-10-04 10:03:54.250 278 12045.95 -215.18 54252.30 88888.00 2016-10-04 10:03:54.375 278 12045.95 -215.15 54252.32 88888.00 2016-10-04 10:03:54.500 278 12045.98 -215.10 54252.38 88888.00 2016-10-04 10:03:54.625 278 12046.08 -215.12 54252.38 88888.00 2016-10-04 10:03:54.750 278 12046.12 -215.15 54252.40 88888.00 2016-10-04 10:03:54.875 278 12046.12 -215.20 54252.40 88888.00 2016-10-04 10:03:55.000 278 12046.15 -215.22 54252.40 88888.00 2016-10-04 10:03:55.125 278 12046.33 -215.25 54252.40 88888.00 2016-10-04 10:03:55.250 278 12046.42 -215.30 54252.43 88888.00 2016-10-04 10:03:55.375 278 12046.52 -215.32 54252.47 88888.00 2016-10-04 10:03:55.500 278 12046.60 -215.35 54252.50 88888.00 2016-10-04 10:03:55.625 278 12046.75 -215.35 54252.57 88888.00 2016-10-04 10:03:55.750 278 12046.83 -215.40 54252.60 88888.00 2016-10-04 10:03:55.875 278 12046.85 -215.40 54252.60 88888.00 2016-10-04 10:03:56.000 278 12046.88 -215.43 54252.60 88888.00 2016-10-04 10:03:56.125 278 12046.90 -215.43 54252.62 88888.00 2016-10-04 10:03:56.250 278 12046.83 -215.45 54252.68 88888.00 2016-10-04 10:03:56.375 278 12046.75 -215.40 54252.70 88888.00 2016-10-04 10:03:56.500 278 12046.65 -215.38 54252.78 88888.00 2016-10-04 10:03:56.625 278 12046.62 -215.28 54252.82 88888.00 2016-10-04 10:03:56.750 278 12046.55 -215.28 54252.85 88888.00 2016-10-04 10:03:56.875 278 12046.42 -215.25 54252.85 88888.00 2016-10-04 10:03:57.000 278 12046.30 -215.18 54252.88 88888.00 2016-10-04 10:03:57.125 278 12046.12 -215.12 54252.90 88888.00 2016-10-04 10:03:57.250 278 12046.02 -215.07 54252.93 88888.00 2016-10-04 10:03:57.375 278 12045.98 -214.97 54252.93 88888.00 2016-10-04 10:03:57.500 278 12045.77 -214.88 54252.93 88888.00 2016-10-04 10:03:57.625 278 12045.65 -214.75 54252.93 88888.00 2016-10-04 10:03:57.750 278 12045.60 -214.62 54252.90 88888.00 2016-10-04 10:03:57.875 278 12045.52 -214.43 54252.88 88888.00 2016-10-04 10:03:58.000 278 12045.45 -214.22 54252.88 88888.00 2016-10-04 10:03:58.125 278 12045.40 -214.03 54252.88 88888.00 2016-10-04 10:03:58.250 278 12045.33 -213.82 54252.82 88888.00 2016-10-04 10:03:58.375 278 12045.33 -213.68 54252.82 88888.00 2016-10-04 10:03:58.500 278 12045.35 -213.50 54252.82 88888.00 2016-10-04 10:03:58.625 278 12045.45 -213.32 54252.78 88888.00 2016-10-04 10:03:58.750 278 12045.52 -213.15 54252.78 88888.00 2016-10-04 10:03:58.875 278 12045.58 -213.00 54252.75 88888.00 2016-10-04 10:03:59.000 278 12045.62 -212.85 54252.70 88888.00 2016-10-04 10:03:59.125 278 12045.73 -212.75 54252.70 88888.00 2016-10-04 10:03:59.250 278 12045.90 -212.60 54252.62 88888.00 2016-10-04 10:03:59.375 278 12046.05 -212.53 54252.60 88888.00 2016-10-04 10:03:59.500 278 12046.20 -212.43 54252.60 88888.00 2016-10-04 10:03:59.625 278 12046.30 -212.32 54252.57 88888.00 2016-10-04 10:03:59.750 278 12046.42 -212.30 54252.55 88888.00 2016-10-04 10:03:59.875 278 12046.60 -212.28 54252.57 88888.00 2016-10-04 10:04:00.000 278 12046.77 -212.28 54252.57 88888.00 2016-10-04 10:04:00.125 278 12046.92 -212.28 54252.57 88888.00 2016-10-04 10:04:00.250 278 12047.05 -212.32 54252.57 88888.00 2016-10-04 10:04:00.375 278 12047.12 -212.35 54252.55 88888.00 2016-10-04 10:04:00.500 278 12047.25 -212.40 54252.55 88888.00 2016-10-04 10:04:00.625 278 12047.42 -212.45 54252.57 88888.00 2016-10-04 10:04:00.750 278 12047.50 -212.53 54252.62 88888.00 2016-10-04 10:04:00.875 278 12047.58 -212.50 54252.60 88888.00 2016-10-04 10:04:01.000 278 12047.65 -212.53 54252.57 88888.00 2016-10-04 10:04:01.125 278 12047.73 -212.53 54252.60 88888.00 2016-10-04 10:04:01.250 278 12047.80 -212.55 54252.62 88888.00 2016-10-04 10:04:01.375 278 12047.88 -212.47 54252.65 88888.00 2016-10-04 10:04:01.500 278 12047.88 -212.43 54252.65 88888.00 2016-10-04 10:04:01.625 278 12047.80 -212.32 54252.65 88888.00 2016-10-04 10:04:01.750 278 12047.70 -212.22 54252.65 88888.00 2016-10-04 10:04:01.875 278 12047.62 -212.12 54252.65 88888.00 2016-10-04 10:04:02.000 278 12047.62 -211.97 54252.62 88888.00 2016-10-04 10:04:02.125 278 12047.58 -211.82 54252.65 88888.00 2016-10-04 10:04:02.250 278 12047.50 -211.62 54252.68 88888.00 2016-10-04 10:04:02.375 278 12047.50 -211.47 54252.65 88888.00 2016-10-04 10:04:02.500 278 12047.52 -211.28 54252.62 88888.00 2016-10-04 10:04:02.625 278 12047.50 -211.15 54252.60 88888.00 2016-10-04 10:04:02.750 278 12047.45 -211.03 54252.62 88888.00 2016-10-04 10:04:02.875 278 12047.35 -210.90 54252.62 88888.00 2016-10-04 10:04:03.000 278 12047.27 -210.75 54252.60 88888.00 2016-10-04 10:04:03.125 278 12047.27 -210.65 54252.60 88888.00 2016-10-04 10:04:03.250 278 12047.25 -210.55 54252.57 88888.00 2016-10-04 10:04:03.375 278 12047.23 -210.50 54252.55 88888.00 2016-10-04 10:04:03.500 278 12047.25 -210.43 54252.55 88888.00 2016-10-04 10:04:03.625 278 12047.33 -210.43 54252.57 88888.00 2016-10-04 10:04:03.750 278 12047.38 -210.43 54252.55 88888.00 2016-10-04 10:04:03.875 278 12047.48 -210.45 54252.55 88888.00 2016-10-04 10:04:04.000 278 12047.65 -210.50 54252.53 88888.00 2016-10-04 10:04:04.125 278 12047.83 -210.57 54252.50 88888.00 2016-10-04 10:04:04.250 278 12048.00 -210.75 54252.50 88888.00 2016-10-04 10:04:04.375 278 12048.20 -210.85 54252.50 88888.00 2016-10-04 10:04:04.500 278 12048.45 -210.97 54252.47 88888.00 2016-10-04 10:04:04.625 278 12048.65 -211.12 54252.47 88888.00 2016-10-04 10:04:04.750 278 12048.90 -211.28 54252.47 88888.00 2016-10-04 10:04:04.875 278 12049.08 -211.47 54252.47 88888.00 2016-10-04 10:04:05.000 278 12049.35 -211.70 54252.47 88888.00 2016-10-04 10:04:05.125 278 12049.60 -211.95 54252.47 88888.00 2016-10-04 10:04:05.250 278 12049.90 -212.22 54252.53 88888.00 2016-10-04 10:04:05.375 278 12050.27 -212.38 54252.55 88888.00 2016-10-04 10:04:05.500 278 12050.58 -212.60 54252.60 88888.00 2016-10-04 10:04:05.625 278 12050.83 -212.90 54252.60 88888.00 2016-10-04 10:04:05.750 278 12051.17 -213.18 54252.60 88888.00 2016-10-04 10:04:05.875 278 12051.45 -213.43 54252.60 88888.00 2016-10-04 10:04:06.000 278 12051.73 -213.68 54252.62 88888.00 2016-10-04 10:04:06.125 278 12051.92 -213.93 54252.65 88888.00 2016-10-04 10:04:06.250 278 12052.12 -214.22 54252.70 88888.00 2016-10-04 10:04:06.375 278 12052.40 -214.40 54252.75 88888.00 2016-10-04 10:04:06.500 278 12052.52 -214.57 54252.80 88888.00 2016-10-04 10:04:06.625 278 12052.67 -214.78 54252.82 88888.00 2016-10-04 10:04:06.750 278 12052.83 -215.00 54252.85 88888.00 2016-10-04 10:04:06.875 278 12052.88 -215.18 54252.88 88888.00 2016-10-04 10:04:07.000 278 12052.83 -215.32 54252.93 88888.00 2016-10-04 10:04:07.125 278 12052.90 -215.45 54252.95 88888.00 2016-10-04 10:04:07.250 278 12052.92 -215.60 54253.00 88888.00 2016-10-04 10:04:07.375 278 12052.98 -215.70 54253.03 88888.00 2016-10-04 10:04:07.500 278 12052.90 -215.80 54253.05 88888.00 2016-10-04 10:04:07.625 278 12052.85 -215.88 54253.07 88888.00 2016-10-04 10:04:07.750 278 12052.85 -215.93 54253.07 88888.00 2016-10-04 10:04:07.875 278 12052.90 -215.97 54253.07 88888.00 2016-10-04 10:04:08.000 278 12052.88 -216.00 54253.10 88888.00 2016-10-04 10:04:08.125 278 12052.88 -216.07 54253.12 88888.00 2016-10-04 10:04:08.250 278 12052.85 -216.15 54253.18 88888.00 2016-10-04 10:04:08.375 278 12052.92 -216.15 54253.12 88888.00 2016-10-04 10:04:08.500 278 12053.00 -216.22 54253.18 88888.00 2016-10-04 10:04:08.625 278 12053.05 -216.28 54253.20 88888.00 2016-10-04 10:04:08.750 278 12053.02 -216.40 54253.18 88888.00 2016-10-04 10:04:08.875 278 12053.10 -216.47 54253.18 88888.00 2016-10-04 10:04:09.000 278 12053.20 -216.55 54253.18 88888.00 2016-10-04 10:04:09.125 278 12053.23 -216.68 54253.22 88888.00 2016-10-04 10:04:09.250 278 12053.33 -216.80 54253.22 88888.00 2016-10-04 10:04:09.375 278 12053.50 -216.90 54253.22 88888.00 2016-10-04 10:04:09.500 278 12053.67 -217.07 54253.20 88888.00 2016-10-04 10:04:09.625 278 12053.80 -217.22 54253.25 88888.00 2016-10-04 10:04:09.750 278 12053.92 -217.40 54253.25 88888.00 2016-10-04 10:04:09.875 278 12054.15 -217.62 54253.25 88888.00 2016-10-04 10:04:10.000 278 12054.45 -217.85 54253.25 88888.00 2016-10-04 10:04:10.125 278 12054.67 -218.07 54253.30 88888.00 2016-10-04 10:04:10.250 278 12054.88 -218.35 54253.38 88888.00 2016-10-04 10:04:10.375 278 12055.10 -218.55 54253.38 88888.00 2016-10-04 10:04:10.500 278 12055.40 -218.82 54253.43 88888.00 2016-10-04 10:04:10.625 278 12055.60 -219.07 54253.47 88888.00 2016-10-04 10:04:10.750 278 12055.77 -219.32 54253.53 88888.00 2016-10-04 10:04:10.875 278 12056.02 -219.60 54253.55 88888.00 2016-10-04 10:04:11.000 278 12056.27 -219.88 54253.57 88888.00 2016-10-04 10:04:11.125 278 12056.45 -220.12 54253.62 88888.00 2016-10-04 10:04:11.250 278 12056.65 -220.47 54253.70 88888.00 2016-10-04 10:04:11.375 278 12056.83 -220.70 54253.75 88888.00 2016-10-04 10:04:11.500 278 12056.98 -220.97 54253.80 88888.00 2016-10-04 10:04:11.625 278 12057.10 -221.28 54253.85 88888.00 2016-10-04 10:04:11.750 278 12057.23 -221.57 54253.90 88888.00 2016-10-04 10:04:11.875 278 12057.33 -221.80 54253.95 88888.00 2016-10-04 10:04:12.000 278 12057.42 -222.12 54253.97 88888.00 2016-10-04 10:04:12.125 278 12057.45 -222.45 54254.00 88888.00 2016-10-04 10:04:12.250 278 12057.45 -222.78 54254.07 88888.00 2016-10-04 10:04:12.375 278 12057.50 -222.95 54254.12 88888.00 2016-10-04 10:04:12.500 278 12057.50 -223.20 54254.18 88888.00 2016-10-04 10:04:12.625 278 12057.55 -223.45 54254.22 88888.00 2016-10-04 10:04:12.750 278 12057.58 -223.68 54254.25 88888.00 2016-10-04 10:04:12.875 278 12057.52 -223.88 54254.25 88888.00 2016-10-04 10:04:13.000 278 12057.50 -224.05 54254.28 88888.00 2016-10-04 10:04:13.125 278 12057.50 -224.25 54254.32 88888.00 2016-10-04 10:04:13.250 278 12057.52 -224.43 54254.35 88888.00 2016-10-04 10:04:13.375 278 12057.50 -224.50 54254.35 88888.00 2016-10-04 10:04:13.500 278 12057.42 -224.57 54254.38 88888.00 2016-10-04 10:04:13.625 278 12057.35 -224.70 54254.35 88888.00 2016-10-04 10:04:13.750 278 12057.27 -224.80 54254.35 88888.00 2016-10-04 10:04:13.875 278 12057.33 -224.85 54254.38 88888.00 2016-10-04 10:04:14.000 278 12057.35 -224.85 54254.40 88888.00 2016-10-04 10:04:14.125 278 12057.30 -224.85 54254.43 88888.00 2016-10-04 10:04:14.250 278 12057.20 -224.93 54254.40 88888.00 2016-10-04 10:04:14.375 278 12057.20 -224.90 54254.38 88888.00 2016-10-04 10:04:14.500 278 12057.20 -224.90 54254.35 88888.00 2016-10-04 10:04:14.625 278 12057.20 -224.82 54254.38 88888.00 2016-10-04 10:04:14.750 278 12057.23 -224.80 54254.35 88888.00 2016-10-04 10:04:14.875 278 12057.25 -224.80 54254.35 88888.00 2016-10-04 10:04:15.000 278 12057.23 -224.80 54254.32 88888.00 2016-10-04 10:04:15.125 278 12057.23 -224.78 54254.32 88888.00 2016-10-04 10:04:15.250 278 12057.27 -224.80 54254.32 88888.00 2016-10-04 10:04:15.375 278 12057.33 -224.75 54254.32 88888.00 2016-10-04 10:04:15.500 278 12057.38 -224.75 54254.30 88888.00 2016-10-04 10:04:15.625 278 12057.40 -224.78 54254.30 88888.00 2016-10-04 10:04:15.750 278 12057.50 -224.78 54254.25 88888.00 2016-10-04 10:04:15.875 278 12057.62 -224.80 54254.22 88888.00 2016-10-04 10:04:16.000 278 12057.75 -224.82 54254.18 88888.00 2016-10-04 10:04:16.125 278 12057.88 -224.88 54254.12 88888.00 2016-10-04 10:04:16.250 278 12057.98 -224.95 54254.10 88888.00 2016-10-04 10:04:16.375 278 12058.15 -224.95 54254.05 88888.00 2016-10-04 10:04:16.500 278 12058.25 -225.03 54254.03 88888.00 2016-10-04 10:04:16.625 278 12058.33 -225.07 54254.00 88888.00 2016-10-04 10:04:16.750 278 12058.42 -225.10 54254.00 88888.00 2016-10-04 10:04:16.875 278 12058.50 -225.12 54254.00 88888.00 2016-10-04 10:04:17.000 278 12058.52 -225.18 54253.95 88888.00 2016-10-04 10:04:17.125 278 12058.55 -225.20 54253.93 88888.00 2016-10-04 10:04:17.250 278 12058.52 -225.22 54253.90 88888.00 2016-10-04 10:04:17.375 278 12058.55 -225.15 54253.85 88888.00 2016-10-04 10:04:17.500 278 12058.55 -225.15 54253.82 88888.00 2016-10-04 10:04:17.625 278 12058.58 -225.07 54253.78 88888.00 2016-10-04 10:04:17.750 278 12058.55 -225.00 54253.72 88888.00 2016-10-04 10:04:17.875 278 12058.55 -224.90 54253.72 88888.00 2016-10-04 10:04:18.000 278 12058.60 -224.78 54253.68 88888.00 2016-10-04 10:04:18.125 278 12058.65 -224.68 54253.62 88888.00 2016-10-04 10:04:18.250 278 12058.73 -224.55 54253.60 88888.00 2016-10-04 10:04:18.375 278 12058.83 -224.38 54253.57 88888.00 2016-10-04 10:04:18.500 278 12058.90 -224.22 54253.53 88888.00 2016-10-04 10:04:18.625 278 12058.92 -224.05 54253.50 88888.00 2016-10-04 10:04:18.750 278 12059.00 -223.90 54253.45 88888.00 2016-10-04 10:04:18.875 278 12059.08 -223.78 54253.43 88888.00 2016-10-04 10:04:19.000 278 12059.12 -223.62 54253.38 88888.00 2016-10-04 10:04:19.125 278 12059.15 -223.50 54253.32 88888.00 2016-10-04 10:04:19.250 278 12059.15 -223.32 54253.35 88888.00 2016-10-04 10:04:19.375 278 12059.25 -223.22 54253.32 88888.00 2016-10-04 10:04:19.500 278 12059.30 -223.10 54253.30 88888.00 2016-10-04 10:04:19.625 278 12059.38 -223.00 54253.30 88888.00 2016-10-04 10:04:19.750 278 12059.42 -222.88 54253.25 88888.00 2016-10-04 10:04:19.875 278 12059.50 -222.75 54253.25 88888.00 2016-10-04 10:04:20.000 278 12059.52 -222.60 54253.22 88888.00 2016-10-04 10:04:20.125 278 12059.58 -222.47 54253.22 88888.00 2016-10-04 10:04:20.250 278 12059.60 -222.38 54253.20 88888.00 2016-10-04 10:04:20.375 278 12059.75 -222.22 54253.22 88888.00 2016-10-04 10:04:20.500 278 12059.80 -222.12 54253.18 88888.00 2016-10-04 10:04:20.625 278 12059.80 -222.10 54253.12 88888.00 2016-10-04 10:04:20.750 278 12059.85 -222.05 54253.10 88888.00 2016-10-04 10:04:20.875 278 12059.95 -221.97 54253.07 88888.00 2016-10-04 10:04:21.000 278 12060.00 -221.95 54253.07 88888.00 2016-10-04 10:04:21.125 278 12059.98 -221.90 54253.05 88888.00 2016-10-04 10:04:21.250 278 12059.90 -221.88 54253.07 88888.00 2016-10-04 10:04:21.375 278 12059.90 -221.85 54253.05 88888.00 2016-10-04 10:04:21.500 278 12059.95 -221.85 54253.03 88888.00 2016-10-04 10:04:21.625 278 12060.00 -221.85 54252.97 88888.00 2016-10-04 10:04:21.750 278 12060.00 -221.82 54252.95 88888.00 2016-10-04 10:04:21.875 278 12060.02 -221.82 54252.93 88888.00 2016-10-04 10:04:22.000 278 12060.10 -221.85 54252.90 88888.00 2016-10-04 10:04:22.125 278 12060.12 -221.90 54252.88 88888.00 2016-10-04 10:04:22.250 278 12060.10 -221.93 54252.80 88888.00 2016-10-04 10:04:22.375 278 12060.17 -221.90 54252.78 88888.00 2016-10-04 10:04:22.500 278 12060.27 -221.93 54252.72 88888.00 2016-10-04 10:04:22.625 278 12060.38 -221.93 54252.68 88888.00 2016-10-04 10:04:22.750 278 12060.48 -221.95 54252.60 88888.00 2016-10-04 10:04:22.875 278 12060.60 -221.95 54252.57 88888.00 2016-10-04 10:04:23.000 278 12060.67 -221.97 54252.47 88888.00 2016-10-04 10:04:23.125 278 12060.77 -221.95 54252.43 88888.00 2016-10-04 10:04:23.250 278 12060.88 -221.97 54252.40 88888.00 2016-10-04 10:04:23.375 278 12060.98 -221.93 54252.35 88888.00 2016-10-04 10:04:23.500 278 12061.10 -221.90 54252.28 88888.00 2016-10-04 10:04:23.625 278 12061.20 -221.90 54252.22 88888.00 2016-10-04 10:04:23.750 278 12061.20 -221.85 54252.18 88888.00 2016-10-04 10:04:23.875 278 12061.25 -221.78 54252.12 88888.00 2016-10-04 10:04:24.000 278 12061.33 -221.65 54252.10 88888.00 2016-10-04 10:04:24.125 278 12061.42 -221.60 54252.03 88888.00 2016-10-04 10:04:24.250 278 12061.38 -221.55 54251.95 88888.00 2016-10-04 10:04:24.375 278 12061.38 -221.45 54251.95 88888.00 2016-10-04 10:04:24.500 278 12061.45 -221.30 54251.90 88888.00 2016-10-04 10:04:24.625 278 12061.45 -221.20 54251.85 88888.00 2016-10-04 10:04:24.750 278 12061.35 -221.07 54251.80 88888.00 2016-10-04 10:04:24.875 278 12061.25 -220.93 54251.75 88888.00 2016-10-04 10:04:25.000 278 12061.23 -220.78 54251.68 88888.00 2016-10-04 10:04:25.125 278 12061.15 -220.65 54251.65 88888.00 2016-10-04 10:04:25.250 278 12061.00 -220.57 54251.62 88888.00 2016-10-04 10:04:25.375 278 12060.92 -220.43 54251.57 88888.00 2016-10-04 10:04:25.500 278 12060.85 -220.30 54251.53 88888.00 2016-10-04 10:04:25.625 278 12060.80 -220.20 54251.47 88888.00 2016-10-04 10:04:25.750 278 12060.77 -220.07 54251.40 88888.00 2016-10-04 10:04:25.875 278 12060.77 -220.00 54251.38 88888.00 2016-10-04 10:04:26.000 278 12060.80 -219.97 54251.28 88888.00 2016-10-04 10:04:26.125 278 12060.83 -219.90 54251.22 88888.00 2016-10-04 10:04:26.250 278 12060.88 -219.88 54251.15 88888.00 2016-10-04 10:04:26.375 278 12060.98 -219.88 54251.05 88888.00 2016-10-04 10:04:26.500 278 12061.12 -219.88 54250.97 88888.00 2016-10-04 10:04:26.625 278 12061.30 -219.88 54250.90 88888.00 2016-10-04 10:04:26.750 278 12061.50 -219.93 54250.82 88888.00 2016-10-04 10:04:26.875 278 12061.67 -220.00 54250.75 88888.00 2016-10-04 10:04:27.000 278 12061.83 -220.05 54250.68 88888.00 2016-10-04 10:04:27.125 278 12062.00 -220.12 54250.65 88888.00 2016-10-04 10:04:27.250 278 12062.10 -220.22 54250.55 88888.00 2016-10-04 10:04:27.375 278 12062.17 -220.30 54250.45 88888.00 2016-10-04 10:04:27.500 278 12062.33 -220.38 54250.40 88888.00 2016-10-04 10:04:27.625 278 12062.42 -220.45 54250.32 88888.00 2016-10-04 10:04:27.750 278 12062.50 -220.55 54250.28 88888.00 2016-10-04 10:04:27.875 278 12062.65 -220.60 54250.18 88888.00 2016-10-04 10:04:28.000 278 12062.85 -220.65 54250.10 88888.00 2016-10-04 10:04:28.125 278 12063.05 -220.68 54250.03 88888.00 2016-10-04 10:04:28.250 278 12063.17 -220.72 54249.93 88888.00 2016-10-04 10:04:28.375 278 12063.30 -220.70 54249.88 88888.00 2016-10-04 10:04:28.500 278 12063.48 -220.70 54249.75 88888.00 2016-10-04 10:04:28.625 278 12063.65 -220.70 54249.65 88888.00 2016-10-04 10:04:28.750 278 12063.85 -220.68 54249.57 88888.00 2016-10-04 10:04:28.875 278 12064.10 -220.65 54249.45 88888.00 2016-10-04 10:04:29.000 278 12064.33 -220.65 54249.32 88888.00 2016-10-04 10:04:29.125 278 12064.58 -220.65 54249.20 88888.00 2016-10-04 10:04:29.250 278 12064.83 -220.68 54249.07 88888.00 2016-10-04 10:04:29.375 278 12065.05 -220.62 54248.97 88888.00 2016-10-04 10:04:29.500 278 12065.33 -220.57 54248.82 88888.00 2016-10-04 10:04:29.625 278 12065.62 -220.55 54248.72 88888.00 2016-10-04 10:04:29.750 278 12065.95 -220.57 54248.57 88888.00 2016-10-04 10:04:29.875 278 12066.25 -220.62 54248.45 88888.00 2016-10-04 10:04:30.000 278 12066.58 -220.60 54248.32 88888.00 2016-10-04 10:04:30.125 278 12066.92 -220.60 54248.22 88888.00 2016-10-04 10:04:30.250 278 12067.27 -220.62 54248.12 88888.00 2016-10-04 10:04:30.375 278 12067.67 -220.62 54248.03 88888.00 2016-10-04 10:04:30.500 278 12067.98 -220.70 54247.88 88888.00 2016-10-04 10:04:30.625 278 12068.23 -220.75 54247.72 88888.00 2016-10-04 10:04:30.750 278 12068.48 -220.78 54247.62 88888.00 2016-10-04 10:04:30.875 278 12068.83 -220.82 54247.55 88888.00 2016-10-04 10:04:31.000 278 12069.20 -220.90 54247.40 88888.00 2016-10-04 10:04:31.125 278 12069.52 -221.00 54247.32 88888.00 2016-10-04 10:04:31.250 278 12069.80 -221.12 54247.22 88888.00 2016-10-04 10:04:31.375 278 12070.08 -221.20 54247.15 88888.00 2016-10-04 10:04:31.500 278 12070.38 -221.32 54247.03 88888.00 2016-10-04 10:04:31.625 278 12070.65 -221.47 54246.93 88888.00 2016-10-04 10:04:31.750 278 12070.90 -221.57 54246.80 88888.00 2016-10-04 10:04:31.875 278 12071.15 -221.65 54246.72 88888.00 2016-10-04 10:04:32.000 278 12071.40 -221.80 54246.57 88888.00 2016-10-04 10:04:32.125 278 12071.65 -221.93 54246.50 88888.00 2016-10-04 10:04:32.250 278 12071.92 -222.10 54246.43 88888.00 2016-10-04 10:04:32.375 278 12072.17 -222.20 54246.35 88888.00 2016-10-04 10:04:32.500 278 12072.45 -222.30 54246.22 88888.00 2016-10-04 10:04:32.625 278 12072.70 -222.43 54246.12 88888.00 2016-10-04 10:04:32.750 278 12072.83 -222.55 54246.03 88888.00 2016-10-04 10:04:32.875 278 12072.98 -222.65 54245.93 88888.00 2016-10-04 10:04:33.000 278 12073.17 -222.78 54245.80 88888.00 2016-10-04 10:04:33.125 278 12073.35 -222.90 54245.70 88888.00 2016-10-04 10:04:33.250 278 12073.52 -223.05 54245.62 88888.00 2016-10-04 10:04:33.375 278 12073.65 -223.12 54245.55 88888.00 2016-10-04 10:04:33.500 278 12073.77 -223.18 54245.43 88888.00 2016-10-04 10:04:33.625 278 12074.02 -223.25 54245.32 88888.00 2016-10-04 10:04:33.750 278 12074.23 -223.30 54245.22 88888.00 2016-10-04 10:04:33.875 278 12074.45 -223.32 54245.12 88888.00 2016-10-04 10:04:34.000 278 12074.62 -223.30 54245.03 88888.00 2016-10-04 10:04:34.125 278 12074.85 -223.30 54244.95 88888.00 2016-10-04 10:04:34.250 278 12075.12 -223.32 54244.82 88888.00 2016-10-04 10:04:34.375 278 12075.27 -223.30 54244.78 88888.00 2016-10-04 10:04:34.500 278 12075.38 -223.25 54244.65 88888.00 2016-10-04 10:04:34.625 278 12075.60 -223.20 54244.55 88888.00 2016-10-04 10:04:34.750 278 12075.85 -223.20 54244.50 88888.00 2016-10-04 10:04:34.875 278 12076.12 -223.18 54244.43 88888.00 2016-10-04 10:04:35.000 278 12076.38 -223.18 54244.30 88888.00 2016-10-04 10:04:35.125 278 12076.73 -223.20 54244.22 88888.00 2016-10-04 10:04:35.250 278 12076.98 -223.25 54244.12 88888.00 2016-10-04 10:04:35.375 278 12077.30 -223.30 54244.07 88888.00 2016-10-04 10:04:35.500 278 12077.55 -223.35 54244.03 88888.00 2016-10-04 10:04:35.625 278 12077.85 -223.43 54243.97 88888.00 2016-10-04 10:04:35.750 278 12078.15 -223.55 54243.90 88888.00 2016-10-04 10:04:35.875 278 12078.48 -223.78 54243.82 88888.00 2016-10-04 10:04:36.000 278 12078.77 -223.97 54243.75 88888.00 2016-10-04 10:04:36.125 278 12079.02 -224.18 54243.72 88888.00 2016-10-04 10:04:36.250 278 12079.25 -224.45 54243.70 88888.00 2016-10-04 10:04:36.375 278 12079.48 -224.62 54243.70 88888.00 2016-10-04 10:04:36.500 278 12079.67 -224.90 54243.65 88888.00 2016-10-04 10:04:36.625 278 12079.88 -225.25 54243.60 88888.00 2016-10-04 10:04:36.750 278 12080.15 -225.53 54243.57 88888.00 2016-10-04 10:04:36.875 278 12080.40 -225.82 54243.55 88888.00 2016-10-04 10:04:37.000 278 12080.60 -226.18 54243.55 88888.00 2016-10-04 10:04:37.125 278 12080.88 -226.47 54243.55 88888.00 2016-10-04 10:04:37.250 278 12081.10 -226.85 54243.53 88888.00 2016-10-04 10:04:37.375 278 12081.35 -227.10 54243.47 88888.00 2016-10-04 10:04:37.500 278 12081.58 -227.40 54243.40 88888.00 2016-10-04 10:04:37.625 278 12081.88 -227.72 54243.38 88888.00 2016-10-04 10:04:37.750 278 12082.17 -228.03 54243.32 88888.00 2016-10-04 10:04:37.875 278 12082.42 -228.30 54243.30 88888.00 2016-10-04 10:04:38.000 278 12082.67 -228.60 54243.22 88888.00 2016-10-04 10:04:38.125 278 12083.00 -228.88 54243.18 88888.00 2016-10-04 10:04:38.250 278 12083.27 -229.22 54243.15 88888.00 2016-10-04 10:04:38.375 278 12083.65 -229.43 54243.10 88888.00 2016-10-04 10:04:38.500 278 12083.95 -229.62 54243.07 88888.00 2016-10-04 10:04:38.625 278 12084.23 -229.88 54243.00 88888.00 2016-10-04 10:04:38.750 278 12084.55 -230.03 54243.00 88888.00 2016-10-04 10:04:38.875 278 12084.88 -230.18 54242.95 88888.00 2016-10-04 10:04:39.000 278 12085.12 -230.32 54242.85 88888.00 2016-10-04 10:04:39.125 278 12085.42 -230.53 54242.80 88888.00 2016-10-04 10:04:39.250 278 12085.65 -230.75 54242.75 88888.00 2016-10-04 10:04:39.375 278 12085.88 -230.85 54242.70 88888.00 2016-10-04 10:04:39.500 278 12086.08 -231.00 54242.68 88888.00 2016-10-04 10:04:39.625 278 12086.23 -231.18 54242.62 88888.00 2016-10-04 10:04:39.750 278 12086.42 -231.43 54242.60 88888.00 2016-10-04 10:04:39.875 278 12086.62 -231.60 54242.57 88888.00 2016-10-04 10:04:40.000 278 12086.80 -231.80 54242.53 88888.00 2016-10-04 10:04:40.125 278 12087.02 -232.03 54242.53 88888.00 2016-10-04 10:04:40.250 278 12087.20 -232.35 54242.53 88888.00 2016-10-04 10:04:40.375 278 12087.42 -232.60 54242.53 88888.00 2016-10-04 10:04:40.500 278 12087.60 -232.82 54242.53 88888.00 2016-10-04 10:04:40.625 278 12087.80 -233.10 54242.55 88888.00 2016-10-04 10:04:40.750 278 12087.95 -233.38 54242.50 88888.00 2016-10-04 10:04:40.875 278 12088.10 -233.65 54242.47 88888.00 2016-10-04 10:04:41.000 278 12088.30 -233.97 54242.47 88888.00 2016-10-04 10:04:41.125 278 12088.52 -234.28 54242.50 88888.00 2016-10-04 10:04:41.250 278 12088.65 -234.62 54242.53 88888.00 2016-10-04 10:04:41.375 278 12088.77 -234.88 54242.53 88888.00 2016-10-04 10:04:41.500 278 12088.85 -235.18 54242.53 88888.00 2016-10-04 10:04:41.625 278 12088.95 -235.47 54242.55 88888.00 2016-10-04 10:04:41.750 278 12089.05 -235.78 54242.55 88888.00 2016-10-04 10:04:41.875 278 12089.05 -236.00 54242.57 88888.00 2016-10-04 10:04:42.000 278 12089.10 -236.25 54242.60 88888.00 2016-10-04 10:04:42.125 278 12089.12 -236.47 54242.62 88888.00 2016-10-04 10:04:42.250 278 12089.20 -236.65 54242.62 88888.00 2016-10-04 10:04:42.375 278 12089.33 -236.75 54242.62 88888.00 2016-10-04 10:04:42.500 278 12089.40 -236.93 54242.62 88888.00 2016-10-04 10:04:42.625 278 12089.50 -237.10 54242.60 88888.00 2016-10-04 10:04:42.750 278 12089.58 -237.18 54242.60 88888.00 2016-10-04 10:04:42.875 278 12089.65 -237.25 54242.57 88888.00 2016-10-04 10:04:43.000 278 12089.75 -237.35 54242.55 88888.00 2016-10-04 10:04:43.125 278 12089.83 -237.43 54242.53 88888.00 2016-10-04 10:04:43.250 278 12089.95 -237.55 54242.50 88888.00 2016-10-04 10:04:43.375 278 12090.12 -237.55 54242.47 88888.00 2016-10-04 10:04:43.500 278 12090.20 -237.55 54242.45 88888.00 2016-10-04 10:04:43.625 278 12090.20 -237.60 54242.43 88888.00 2016-10-04 10:04:43.750 278 12090.30 -237.62 54242.40 88888.00 2016-10-04 10:04:43.875 278 12090.33 -237.62 54242.35 88888.00 2016-10-04 10:04:44.000 278 12090.38 -237.62 54242.30 88888.00 2016-10-04 10:04:44.125 278 12090.42 -237.60 54242.30 88888.00 2016-10-04 10:04:44.250 278 12090.42 -237.57 54242.28 88888.00 2016-10-04 10:04:44.375 278 12090.48 -237.55 54242.25 88888.00 2016-10-04 10:04:44.500 278 12090.55 -237.53 54242.22 88888.00 2016-10-04 10:04:44.625 278 12090.60 -237.53 54242.20 88888.00 2016-10-04 10:04:44.750 278 12090.62 -237.50 54242.20 88888.00 2016-10-04 10:04:44.875 278 12090.70 -237.50 54242.18 88888.00 2016-10-04 10:04:45.000 278 12090.75 -237.50 54242.15 88888.00 2016-10-04 10:04:45.125 278 12090.75 -237.53 54242.15 88888.00 2016-10-04 10:04:45.250 278 12090.70 -237.47 54242.12 88888.00 2016-10-04 10:04:45.375 278 12090.67 -237.45 54242.12 88888.00 2016-10-04 10:04:45.500 278 12090.60 -237.47 54242.12 88888.00 2016-10-04 10:04:45.625 278 12090.55 -237.53 54242.12 88888.00 2016-10-04 10:04:45.750 278 12090.48 -237.57 54242.12 88888.00 2016-10-04 10:04:45.875 278 12090.38 -237.65 54242.12 88888.00 2016-10-04 10:04:46.000 278 12090.27 -237.72 54242.10 88888.00 2016-10-04 10:04:46.125 278 12090.17 -237.78 54242.15 88888.00 2016-10-04 10:04:46.250 278 12090.17 -237.88 54242.15 88888.00 2016-10-04 10:04:46.375 278 12090.17 -237.90 54242.18 88888.00 2016-10-04 10:04:46.500 278 12090.10 -237.95 54242.18 88888.00 2016-10-04 10:04:46.625 278 12090.05 -238.05 54242.20 88888.00 2016-10-04 10:04:46.750 278 12090.02 -238.18 54242.18 88888.00 2016-10-04 10:04:46.875 278 12089.92 -238.22 54242.18 88888.00 2016-10-04 10:04:47.000 278 12089.83 -238.32 54242.18 88888.00 2016-10-04 10:04:47.125 278 12089.75 -238.40 54242.18 88888.00 2016-10-04 10:04:47.250 278 12089.73 -238.50 54242.22 88888.00 2016-10-04 10:04:47.375 278 12089.75 -238.55 54242.22 88888.00 2016-10-04 10:04:47.500 278 12089.73 -238.62 54242.25 88888.00 2016-10-04 10:04:47.625 278 12089.73 -238.70 54242.22 88888.00 2016-10-04 10:04:47.750 278 12089.62 -238.78 54242.25 88888.00 2016-10-04 10:04:47.875 278 12089.58 -238.80 54242.25 88888.00 2016-10-04 10:04:48.000 278 12089.58 -238.82 54242.25 88888.00 2016-10-04 10:04:48.125 278 12089.62 -238.85 54242.28 88888.00 2016-10-04 10:04:48.250 278 12089.67 -238.88 54242.30 88888.00 2016-10-04 10:04:48.375 278 12089.62 -238.85 54242.30 88888.00 2016-10-04 10:04:48.500 278 12089.55 -238.88 54242.30 88888.00 2016-10-04 10:04:48.625 278 12089.48 -238.88 54242.32 88888.00 2016-10-04 10:04:48.750 278 12089.42 -238.88 54242.35 88888.00 2016-10-04 10:04:48.875 278 12089.35 -238.88 54242.35 88888.00 2016-10-04 10:04:49.000 278 12089.27 -238.88 54242.35 88888.00 2016-10-04 10:04:49.125 278 12089.25 -238.88 54242.38 88888.00 2016-10-04 10:04:49.250 278 12089.12 -238.85 54242.43 88888.00 2016-10-04 10:04:49.375 278 12089.08 -238.82 54242.43 88888.00 2016-10-04 10:04:49.500 278 12089.02 -238.80 54242.45 88888.00 2016-10-04 10:04:49.625 278 12089.02 -238.78 54242.47 88888.00 2016-10-04 10:04:49.750 278 12089.02 -238.75 54242.50 88888.00 2016-10-04 10:04:49.875 278 12089.02 -238.72 54242.57 88888.00 2016-10-04 10:04:50.000 278 12088.95 -238.72 54242.57 88888.00 2016-10-04 10:04:50.125 278 12088.92 -238.70 54242.60 88888.00 2016-10-04 10:04:50.250 278 12088.98 -238.62 54242.65 88888.00 2016-10-04 10:04:50.375 278 12089.05 -238.60 54242.68 88888.00 2016-10-04 10:04:50.500 278 12089.05 -238.53 54242.70 88888.00 2016-10-04 10:04:50.625 278 12088.98 -238.50 54242.75 88888.00 2016-10-04 10:04:50.750 278 12088.90 -238.45 54242.78 88888.00 2016-10-04 10:04:50.875 278 12088.83 -238.43 54242.85 88888.00 2016-10-04 10:04:51.000 278 12088.80 -238.40 54242.88 88888.00 2016-10-04 10:04:51.125 278 12088.83 -238.32 54242.95 88888.00 2016-10-04 10:04:51.250 278 12088.90 -238.30 54242.97 88888.00 2016-10-04 10:04:51.375 278 12088.95 -238.28 54243.05 88888.00 2016-10-04 10:04:51.500 278 12088.92 -238.25 54243.10 88888.00 2016-10-04 10:04:51.625 278 12089.00 -238.22 54243.15 88888.00 2016-10-04 10:04:51.750 278 12089.02 -238.20 54243.18 88888.00 2016-10-04 10:04:51.875 278 12089.08 -238.15 54243.22 88888.00 2016-10-04 10:04:52.000 278 12089.17 -238.18 54243.25 88888.00 2016-10-04 10:04:52.125 278 12089.25 -238.10 54243.32 88888.00 2016-10-04 10:04:52.250 278 12089.25 -238.05 54243.40 88888.00 2016-10-04 10:04:52.375 278 12089.27 -238.03 54243.43 88888.00 2016-10-04 10:04:52.500 278 12089.27 -238.00 54243.47 88888.00 2016-10-04 10:04:52.625 278 12089.33 -237.95 54243.53 88888.00 2016-10-04 10:04:52.750 278 12089.38 -237.93 54243.60 88888.00 2016-10-04 10:04:52.875 278 12089.42 -237.88 54243.70 88888.00 2016-10-04 10:04:53.000 278 12089.42 -237.88 54243.72 88888.00 2016-10-04 10:04:53.125 278 12089.40 -237.88 54243.80 88888.00 2016-10-04 10:04:53.250 278 12089.40 -237.95 54243.88 88888.00 2016-10-04 10:04:53.375 278 12089.45 -238.00 54243.93 88888.00 2016-10-04 10:04:53.500 278 12089.42 -238.10 54244.00 88888.00 2016-10-04 10:04:53.625 278 12089.40 -238.12 54244.05 88888.00 2016-10-04 10:04:53.750 278 12089.38 -238.20 54244.15 88888.00 2016-10-04 10:04:53.875 278 12089.40 -238.28 54244.25 88888.00 2016-10-04 10:04:54.000 278 12089.40 -238.35 54244.35 88888.00 2016-10-04 10:04:54.125 278 12089.45 -238.43 54244.43 88888.00 2016-10-04 10:04:54.250 278 12089.40 -238.60 54244.50 88888.00 2016-10-04 10:04:54.375 278 12089.40 -238.75 54244.55 88888.00 2016-10-04 10:04:54.500 278 12089.42 -238.88 54244.68 88888.00 2016-10-04 10:04:54.625 278 12089.48 -239.05 54244.78 88888.00 2016-10-04 10:04:54.750 278 12089.50 -239.20 54244.82 88888.00 2016-10-04 10:04:54.875 278 12089.52 -239.40 54244.93 88888.00 2016-10-04 10:04:55.000 278 12089.52 -239.57 54244.97 88888.00 2016-10-04 10:04:55.125 278 12089.58 -239.75 54245.10 88888.00 2016-10-04 10:04:55.250 278 12089.58 -239.97 54245.20 88888.00 2016-10-04 10:04:55.375 278 12089.65 -240.15 54245.25 88888.00 2016-10-04 10:04:55.500 278 12089.62 -240.38 54245.30 88888.00 2016-10-04 10:04:55.625 278 12089.65 -240.57 54245.40 88888.00 2016-10-04 10:04:55.750 278 12089.70 -240.72 54245.47 88888.00 2016-10-04 10:04:55.875 278 12089.73 -240.88 54245.53 88888.00 2016-10-04 10:04:56.000 278 12089.73 -241.05 54245.57 88888.00 2016-10-04 10:04:56.125 278 12089.75 -241.18 54245.65 88888.00 2016-10-04 10:04:56.250 278 12089.75 -241.32 54245.70 88888.00 2016-10-04 10:04:56.375 278 12089.67 -241.43 54245.78 88888.00 2016-10-04 10:04:56.500 278 12089.67 -241.53 54245.80 88888.00 2016-10-04 10:04:56.625 278 12089.70 -241.60 54245.88 88888.00 2016-10-04 10:04:56.750 278 12089.70 -241.70 54245.93 88888.00 2016-10-04 10:04:56.875 278 12089.67 -241.72 54245.95 88888.00 2016-10-04 10:04:57.000 278 12089.77 -241.78 54245.95 88888.00 2016-10-04 10:04:57.125 278 12089.88 -241.82 54245.97 88888.00 2016-10-04 10:04:57.250 278 12089.95 -241.85 54245.97 88888.00 2016-10-04 10:04:57.375 278 12090.02 -241.82 54246.00 88888.00 2016-10-04 10:04:57.500 278 12090.02 -241.82 54246.00 88888.00 2016-10-04 10:04:57.625 278 12090.05 -241.80 54246.03 88888.00 2016-10-04 10:04:57.750 278 12090.08 -241.80 54246.03 88888.00 2016-10-04 10:04:57.875 278 12090.15 -241.75 54246.03 88888.00 2016-10-04 10:04:58.000 278 12090.20 -241.72 54245.97 88888.00 2016-10-04 10:04:58.125 278 12090.23 -241.70 54245.97 88888.00 2016-10-04 10:04:58.250 278 12090.25 -241.65 54245.97 88888.00 2016-10-04 10:04:58.375 278 12090.27 -241.57 54245.97 88888.00 2016-10-04 10:04:58.500 278 12090.27 -241.55 54245.97 88888.00 2016-10-04 10:04:58.625 278 12090.23 -241.50 54245.95 88888.00 2016-10-04 10:04:58.750 278 12090.20 -241.45 54245.93 88888.00 2016-10-04 10:04:58.875 278 12090.20 -241.45 54245.93 88888.00 2016-10-04 10:04:59.000 278 12090.27 -241.45 54245.88 88888.00 2016-10-04 10:04:59.125 278 12090.23 -241.47 54245.85 88888.00 2016-10-04 10:04:59.250 278 12090.10 -241.47 54245.88 88888.00 2016-10-04 10:04:59.375 278 12090.00 -241.47 54245.85 88888.00 2016-10-04 10:04:59.500 278 12089.88 -241.50 54245.82 88888.00 2016-10-04 10:04:59.625 278 12089.80 -241.50 54245.80 88888.00 2016-10-04 10:04:59.750 278 12089.70 -241.50 54245.80 88888.00 2016-10-04 10:04:59.875 278 12089.60 -241.55 54245.80 88888.00 2016-10-04 10:05:00.000 278 12089.48 -241.55 54245.75 88888.00 2016-10-04 10:05:00.125 278 12089.38 -241.57 54245.75 88888.00 2016-10-04 10:05:00.250 278 12089.25 -241.57 54245.72 88888.00 2016-10-04 10:05:00.375 278 12089.10 -241.57 54245.75 88888.00 2016-10-04 10:05:00.500 278 12088.98 -241.55 54245.75 88888.00 2016-10-04 10:05:00.625 278 12088.83 -241.53 54245.75 88888.00 2016-10-04 10:05:00.750 278 12088.70 -241.50 54245.68 88888.00 2016-10-04 10:05:00.875 278 12088.50 -241.50 54245.68 88888.00 2016-10-04 10:05:01.000 278 12088.38 -241.47 54245.62 88888.00 2016-10-04 10:05:01.125 278 12088.25 -241.43 54245.60 88888.00 2016-10-04 10:05:01.250 278 12088.12 -241.35 54245.55 88888.00 2016-10-04 10:05:01.375 278 12088.12 -241.25 54245.53 88888.00 2016-10-04 10:05:01.500 278 12088.05 -241.20 54245.45 88888.00 2016-10-04 10:05:01.625 278 12088.02 -241.18 54245.40 88888.00 2016-10-04 10:05:01.750 278 12088.10 -241.10 54245.35 88888.00 2016-10-04 10:05:01.875 278 12088.17 -241.07 54245.28 88888.00 2016-10-04 10:05:02.000 278 12088.20 -241.03 54245.25 88888.00 2016-10-04 10:05:02.125 278 12088.25 -240.95 54245.22 88888.00 2016-10-04 10:05:02.250 278 12088.35 -240.93 54245.18 88888.00 2016-10-04 10:05:02.375 278 12088.42 -240.85 54245.12 88888.00 2016-10-04 10:05:02.500 278 12088.50 -240.82 54245.07 88888.00 2016-10-04 10:05:02.625 278 12088.48 -240.80 54245.00 88888.00 2016-10-04 10:05:02.750 278 12088.55 -240.80 54244.95 88888.00 2016-10-04 10:05:02.875 278 12088.60 -240.80 54244.93 88888.00 2016-10-04 10:05:03.000 278 12088.62 -240.85 54244.85 88888.00 2016-10-04 10:05:03.125 278 12088.62 -240.88 54244.78 88888.00 2016-10-04 10:05:03.250 278 12088.67 -240.93 54244.75 88888.00 2016-10-04 10:05:03.375 278 12088.70 -240.95 54244.72 88888.00 2016-10-04 10:05:03.500 278 12088.70 -241.00 54244.68 88888.00 2016-10-04 10:05:03.625 278 12088.73 -241.05 54244.65 88888.00 2016-10-04 10:05:03.750 278 12088.73 -241.07 54244.60 88888.00 2016-10-04 10:05:03.875 278 12088.67 -241.12 54244.60 88888.00 2016-10-04 10:05:04.000 278 12088.60 -241.15 54244.57 88888.00 2016-10-04 10:05:04.125 278 12088.52 -241.25 54244.53 88888.00 2016-10-04 10:05:04.250 278 12088.42 -241.35 54244.47 88888.00 2016-10-04 10:05:04.375 278 12088.38 -241.40 54244.47 88888.00 2016-10-04 10:05:04.500 278 12088.35 -241.45 54244.45 88888.00 2016-10-04 10:05:04.625 278 12088.30 -241.50 54244.43 88888.00 2016-10-04 10:05:04.750 278 12088.17 -241.57 54244.40 88888.00 2016-10-04 10:05:04.875 278 12088.08 -241.65 54244.40 88888.00 2016-10-04 10:05:05.000 278 12088.05 -241.78 54244.38 88888.00 2016-10-04 10:05:05.125 278 12088.08 -241.85 54244.38 88888.00 2016-10-04 10:05:05.250 278 12088.05 -241.95 54244.38 88888.00 2016-10-04 10:05:05.375 278 12087.95 -242.03 54244.35 88888.00 2016-10-04 10:05:05.500 278 12087.85 -242.18 54244.32 88888.00 2016-10-04 10:05:05.625 278 12087.88 -242.30 54244.30 88888.00 2016-10-04 10:05:05.750 278 12087.85 -242.43 54244.25 88888.00 2016-10-04 10:05:05.875 278 12087.80 -242.60 54244.20 88888.00 2016-10-04 10:05:06.000 278 12087.83 -242.78 54244.18 88888.00 2016-10-04 10:05:06.125 278 12087.83 -243.00 54244.15 88888.00 2016-10-04 10:05:06.250 278 12087.75 -243.20 54244.15 88888.00 2016-10-04 10:05:06.375 278 12087.67 -243.32 54244.12 88888.00 2016-10-04 10:05:06.500 278 12087.60 -243.53 54244.10 88888.00 2016-10-04 10:05:06.625 278 12087.42 -243.68 54244.10 88888.00 2016-10-04 10:05:06.750 278 12087.30 -243.85 54244.10 88888.00 2016-10-04 10:05:06.875 278 12087.15 -244.00 54244.12 88888.00 2016-10-04 10:05:07.000 278 12086.98 -244.18 54244.10 88888.00 2016-10-04 10:05:07.125 278 12086.83 -244.38 54244.10 88888.00 2016-10-04 10:05:07.250 278 12086.67 -244.55 54244.12 88888.00 2016-10-04 10:05:07.375 278 12086.50 -244.68 54244.12 88888.00 2016-10-04 10:05:07.500 278 12086.35 -244.80 54244.18 88888.00 2016-10-04 10:05:07.625 278 12086.12 -244.90 54244.20 88888.00 2016-10-04 10:05:07.750 278 12085.95 -245.05 54244.20 88888.00 2016-10-04 10:05:07.875 278 12085.75 -245.18 54244.18 88888.00 2016-10-04 10:05:08.000 278 12085.60 -245.25 54244.18 88888.00 2016-10-04 10:05:08.125 278 12085.52 -245.28 54244.18 88888.00 2016-10-04 10:05:08.250 278 12085.45 -245.28 54244.20 88888.00 2016-10-04 10:05:08.375 278 12085.33 -245.30 54244.18 88888.00 2016-10-04 10:05:08.500 278 12085.23 -245.32 54244.22 88888.00 2016-10-04 10:05:08.625 278 12085.08 -245.30 54244.22 88888.00 2016-10-04 10:05:08.750 278 12084.95 -245.25 54244.25 88888.00 2016-10-04 10:05:08.875 278 12084.83 -245.18 54244.28 88888.00 2016-10-04 10:05:09.000 278 12084.75 -245.10 54244.30 88888.00 2016-10-04 10:05:09.125 278 12084.65 -244.97 54244.32 88888.00 2016-10-04 10:05:09.250 278 12084.50 -244.80 54244.38 88888.00 2016-10-04 10:05:09.375 278 12084.38 -244.65 54244.40 88888.00 2016-10-04 10:05:09.500 278 12084.25 -244.47 54244.35 88888.00 2016-10-04 10:05:09.625 278 12084.17 -244.32 54244.35 88888.00 2016-10-04 10:05:09.750 278 12084.10 -244.15 54244.32 88888.00 2016-10-04 10:05:09.875 278 12084.00 -243.97 54244.30 88888.00 2016-10-04 10:05:10.000 278 12083.98 -243.82 54244.28 88888.00 2016-10-04 10:05:10.125 278 12084.00 -243.68 54244.28 88888.00 2016-10-04 10:05:10.250 278 12084.00 -243.55 54244.30 88888.00 2016-10-04 10:05:10.375 278 12083.95 -243.32 54244.25 88888.00 2016-10-04 10:05:10.500 278 12083.90 -243.20 54244.25 88888.00 2016-10-04 10:05:10.625 278 12083.95 -243.03 54244.28 88888.00 2016-10-04 10:05:10.750 278 12083.88 -242.88 54244.25 88888.00 2016-10-04 10:05:10.875 278 12083.83 -242.70 54244.25 88888.00 2016-10-04 10:05:11.000 278 12083.83 -242.55 54244.20 88888.00 2016-10-04 10:05:11.125 278 12083.75 -242.40 54244.22 88888.00 2016-10-04 10:05:11.250 278 12083.62 -242.28 54244.22 88888.00 2016-10-04 10:05:11.375 278 12083.60 -242.15 54244.20 88888.00 2016-10-04 10:05:11.500 278 12083.52 -242.00 54244.22 88888.00 2016-10-04 10:05:11.625 278 12083.40 -241.85 54244.22 88888.00 2016-10-04 10:05:11.750 278 12083.20 -241.68 54244.22 88888.00 2016-10-04 10:05:11.875 278 12083.08 -241.55 54244.25 88888.00 2016-10-04 10:05:12.000 278 12082.83 -241.38 54244.30 88888.00 2016-10-04 10:05:12.125 278 12082.60 -241.20 54244.35 88888.00 2016-10-04 10:05:12.250 278 12082.33 -241.03 54244.40 88888.00 2016-10-04 10:05:12.375 278 12082.05 -240.82 54244.43 88888.00 2016-10-04 10:05:12.500 278 12081.73 -240.68 54244.40 88888.00 2016-10-04 10:05:12.625 278 12081.48 -240.45 54244.43 88888.00 2016-10-04 10:05:12.750 278 12081.17 -240.25 54244.45 88888.00 2016-10-04 10:05:12.875 278 12080.92 -240.03 54244.45 88888.00 2016-10-04 10:05:13.000 278 12080.75 -239.75 54244.50 88888.00 2016-10-04 10:05:13.125 278 12080.52 -239.47 54244.47 88888.00 2016-10-04 10:05:13.250 278 12080.30 -239.20 54244.50 88888.00 2016-10-04 10:05:13.375 278 12080.17 -238.93 54244.50 88888.00 2016-10-04 10:05:13.500 278 12080.08 -238.65 54244.53 88888.00 2016-10-04 10:05:13.625 278 12080.05 -238.40 54244.47 88888.00 2016-10-04 10:05:13.750 278 12080.02 -238.18 54244.43 88888.00 2016-10-04 10:05:13.875 278 12080.02 -237.93 54244.38 88888.00 2016-10-04 10:05:14.000 278 12080.12 -237.72 54244.32 88888.00 2016-10-04 10:05:14.125 278 12080.30 -237.53 54244.32 88888.00 2016-10-04 10:05:14.250 278 12080.38 -237.35 54244.28 88888.00 2016-10-04 10:05:14.375 278 12080.42 -237.15 54244.30 88888.00 2016-10-04 10:05:14.500 278 12080.60 -236.97 54244.28 88888.00 2016-10-04 10:05:14.625 278 12080.83 -236.80 54244.28 88888.00 2016-10-04 10:05:14.750 278 12080.98 -236.72 54244.22 88888.00 2016-10-04 10:05:14.875 278 12081.12 -236.68 54244.18 88888.00 2016-10-04 10:05:15.000 278 12081.33 -236.60 54244.12 88888.00 2016-10-04 10:05:15.125 278 12081.55 -236.53 54244.10 88888.00 2016-10-04 10:05:15.250 278 12081.70 -236.50 54244.12 88888.00 2016-10-04 10:05:15.375 278 12081.92 -236.45 54244.10 88888.00 2016-10-04 10:05:15.500 278 12082.15 -236.45 54244.07 88888.00 2016-10-04 10:05:15.625 278 12082.40 -236.50 54244.03 88888.00 2016-10-04 10:05:15.750 278 12082.52 -236.55 54244.03 88888.00 2016-10-04 10:05:15.875 278 12082.55 -236.57 54244.03 88888.00 2016-10-04 10:05:16.000 278 12082.70 -236.65 54244.05 88888.00 2016-10-04 10:05:16.125 278 12082.88 -236.72 54244.07 88888.00 2016-10-04 10:05:16.250 278 12082.95 -236.82 54244.12 88888.00 2016-10-04 10:05:16.375 278 12083.02 -236.90 54244.15 88888.00 2016-10-04 10:05:16.500 278 12083.00 -236.97 54244.15 88888.00 2016-10-04 10:05:16.625 278 12082.95 -237.05 54244.18 88888.00 2016-10-04 10:05:16.750 278 12082.85 -237.10 54244.20 88888.00 2016-10-04 10:05:16.875 278 12082.83 -237.18 54244.22 88888.00 2016-10-04 10:05:17.000 278 12082.83 -237.20 54244.22 88888.00 2016-10-04 10:05:17.125 278 12082.73 -237.18 54244.28 88888.00 2016-10-04 10:05:17.250 278 12082.62 -237.18 54244.30 88888.00 2016-10-04 10:05:17.375 278 12082.62 -237.15 54244.28 88888.00 2016-10-04 10:05:17.500 278 12082.62 -237.05 54244.30 88888.00 2016-10-04 10:05:17.625 278 12082.67 -237.05 54244.30 88888.00 2016-10-04 10:05:17.750 278 12082.67 -237.05 54244.32 88888.00 2016-10-04 10:05:17.875 278 12082.73 -237.00 54244.35 88888.00 2016-10-04 10:05:18.000 278 12082.80 -237.00 54244.32 88888.00 2016-10-04 10:05:18.125 278 12082.95 -237.00 54244.30 88888.00 2016-10-04 10:05:18.250 278 12083.05 -236.97 54244.30 88888.00 2016-10-04 10:05:18.375 278 12083.10 -236.90 54244.32 88888.00 2016-10-04 10:05:18.500 278 12083.23 -236.90 54244.30 88888.00 2016-10-04 10:05:18.625 278 12083.38 -236.90 54244.25 88888.00 2016-10-04 10:05:18.750 278 12083.50 -236.85 54244.20 88888.00 2016-10-04 10:05:18.875 278 12083.65 -236.82 54244.22 88888.00 2016-10-04 10:05:19.000 278 12083.80 -236.80 54244.20 88888.00 2016-10-04 10:05:19.125 278 12083.98 -236.80 54244.15 88888.00 2016-10-04 10:05:19.250 278 12084.15 -236.80 54244.12 88888.00 2016-10-04 10:05:19.375 278 12084.42 -236.82 54244.07 88888.00 2016-10-04 10:05:19.500 278 12084.70 -236.85 54244.05 88888.00 2016-10-04 10:05:19.625 278 12084.88 -236.90 54244.00 88888.00 2016-10-04 10:05:19.750 278 12085.12 -236.97 54244.00 88888.00 2016-10-04 10:05:19.875 278 12085.38 -237.10 54243.95 88888.00 2016-10-04 10:05:20.000 278 12085.62 -237.18 54243.90 88888.00 2016-10-04 10:05:20.125 278 12085.88 -237.30 54243.88 88888.00 2016-10-04 10:05:20.250 278 12086.15 -237.40 54243.82 88888.00 2016-10-04 10:05:20.375 278 12086.38 -237.47 54243.80 88888.00 2016-10-04 10:05:20.500 278 12086.52 -237.57 54243.75 88888.00 2016-10-04 10:05:20.625 278 12086.73 -237.70 54243.72 88888.00 2016-10-04 10:05:20.750 278 12086.88 -237.82 54243.72 88888.00 2016-10-04 10:05:20.875 278 12087.10 -237.93 54243.70 88888.00 2016-10-04 10:05:21.000 278 12087.23 -238.05 54243.68 88888.00 2016-10-04 10:05:21.125 278 12087.33 -238.18 54243.68 88888.00 2016-10-04 10:05:21.250 278 12087.35 -238.35 54243.68 88888.00 2016-10-04 10:05:21.375 278 12087.45 -238.43 54243.65 88888.00 2016-10-04 10:05:21.500 278 12087.58 -238.55 54243.68 88888.00 2016-10-04 10:05:21.625 278 12087.65 -238.70 54243.68 88888.00 2016-10-04 10:05:21.750 278 12087.77 -238.85 54243.65 88888.00 2016-10-04 10:05:21.875 278 12087.83 -239.00 54243.60 88888.00 2016-10-04 10:05:22.000 278 12087.90 -239.15 54243.60 88888.00 2016-10-04 10:05:22.125 278 12087.95 -239.28 54243.68 88888.00 2016-10-04 10:05:22.250 278 12088.02 -239.43 54243.65 88888.00 2016-10-04 10:05:22.375 278 12088.15 -239.50 54243.65 88888.00 2016-10-04 10:05:22.500 278 12088.20 -239.60 54243.62 88888.00 2016-10-04 10:05:22.625 278 12088.25 -239.70 54243.62 88888.00 2016-10-04 10:05:22.750 278 12088.35 -239.88 54243.60 88888.00 2016-10-04 10:05:22.875 278 12088.45 -240.00 54243.60 88888.00 2016-10-04 10:05:23.000 278 12088.55 -240.12 54243.57 88888.00 2016-10-04 10:05:23.125 278 12088.62 -240.28 54243.57 88888.00 2016-10-04 10:05:23.250 278 12088.70 -240.45 54243.55 88888.00 2016-10-04 10:05:23.375 278 12088.88 -240.55 54243.53 88888.00 2016-10-04 10:05:23.500 278 12089.02 -240.70 54243.50 88888.00 2016-10-04 10:05:23.625 278 12089.15 -240.82 54243.50 88888.00 2016-10-04 10:05:23.750 278 12089.25 -240.95 54243.45 88888.00 2016-10-04 10:05:23.875 278 12089.38 -241.07 54243.43 88888.00 2016-10-04 10:05:24.000 278 12089.50 -241.20 54243.40 88888.00 2016-10-04 10:05:24.125 278 12089.62 -241.32 54243.43 88888.00 2016-10-04 10:05:24.250 278 12089.77 -241.53 54243.40 88888.00 2016-10-04 10:05:24.375 278 12089.95 -241.62 54243.38 88888.00 2016-10-04 10:05:24.500 278 12090.08 -241.82 54243.35 88888.00 2016-10-04 10:05:24.625 278 12090.23 -242.00 54243.30 88888.00 2016-10-04 10:05:24.750 278 12090.45 -242.20 54243.28 88888.00 2016-10-04 10:05:24.875 278 12090.55 -242.40 54243.28 88888.00 2016-10-04 10:05:25.000 278 12090.65 -242.60 54243.22 88888.00 2016-10-04 10:05:25.125 278 12090.75 -242.78 54243.22 88888.00 2016-10-04 10:05:25.250 278 12090.83 -243.00 54243.22 88888.00 2016-10-04 10:05:25.375 278 12090.95 -243.12 54243.22 88888.00 2016-10-04 10:05:25.500 278 12091.02 -243.28 54243.20 88888.00 2016-10-04 10:05:25.625 278 12090.98 -243.47 54243.18 88888.00 2016-10-04 10:05:25.750 278 12090.92 -243.60 54243.18 88888.00 2016-10-04 10:05:25.875 278 12090.88 -243.72 54243.15 88888.00 2016-10-04 10:05:26.000 278 12090.88 -243.88 54243.12 88888.00 2016-10-04 10:05:26.125 278 12090.88 -243.97 54243.10 88888.00 2016-10-04 10:05:26.250 278 12090.90 -244.12 54243.05 88888.00 2016-10-04 10:05:26.375 278 12091.05 -244.25 54243.00 88888.00 2016-10-04 10:05:26.500 278 12091.10 -244.40 54242.95 88888.00 2016-10-04 10:05:26.625 278 12091.15 -244.55 54242.93 88888.00 2016-10-04 10:05:26.750 278 12091.23 -244.70 54242.93 88888.00 2016-10-04 10:05:26.875 278 12091.27 -244.85 54242.88 88888.00 2016-10-04 10:05:27.000 278 12091.40 -245.03 54242.80 88888.00 2016-10-04 10:05:27.125 278 12091.50 -245.22 54242.75 88888.00 2016-10-04 10:05:27.250 278 12091.50 -245.47 54242.72 88888.00 2016-10-04 10:05:27.375 278 12091.60 -245.65 54242.72 88888.00 2016-10-04 10:05:27.500 278 12091.65 -245.88 54242.68 88888.00 2016-10-04 10:05:27.625 278 12091.73 -246.12 54242.65 88888.00 2016-10-04 10:05:27.750 278 12091.80 -246.38 54242.62 88888.00 2016-10-04 10:05:27.875 278 12091.88 -246.57 54242.57 88888.00 2016-10-04 10:05:28.000 278 12091.98 -246.85 54242.50 88888.00 2016-10-04 10:05:28.125 278 12092.05 -247.10 54242.45 88888.00 2016-10-04 10:05:28.250 278 12092.17 -247.38 54242.43 88888.00 2016-10-04 10:05:28.375 278 12092.27 -247.57 54242.40 88888.00 2016-10-04 10:05:28.500 278 12092.38 -247.85 54242.38 88888.00 2016-10-04 10:05:28.625 278 12092.40 -248.18 54242.32 88888.00 2016-10-04 10:05:28.750 278 12092.48 -248.50 54242.30 88888.00 2016-10-04 10:05:28.875 278 12092.52 -248.78 54242.28 88888.00 2016-10-04 10:05:29.000 278 12092.58 -249.07 54242.22 88888.00 2016-10-04 10:05:29.125 278 12092.55 -249.38 54242.22 88888.00 2016-10-04 10:05:29.250 278 12092.52 -249.68 54242.18 88888.00 2016-10-04 10:05:29.375 278 12092.60 -249.90 54242.12 88888.00 2016-10-04 10:05:29.500 278 12092.52 -250.15 54242.10 88888.00 2016-10-04 10:05:29.625 278 12092.45 -250.35 54242.10 88888.00 2016-10-04 10:05:29.750 278 12092.38 -250.53 54242.05 88888.00 2016-10-04 10:05:29.875 278 12092.23 -250.72 54242.03 88888.00 2016-10-04 10:05:30.000 278 12092.08 -250.88 54242.00 88888.00 2016-10-04 10:05:30.125 278 12091.92 -251.03 54242.00 88888.00 2016-10-04 10:05:30.250 278 12091.70 -251.15 54241.93 88888.00 2016-10-04 10:05:30.375 278 12091.60 -251.20 54241.93 88888.00 2016-10-04 10:05:30.500 278 12091.45 -251.28 54241.90 88888.00 2016-10-04 10:05:30.625 278 12091.27 -251.38 54241.88 88888.00 2016-10-04 10:05:30.750 278 12091.10 -251.45 54241.80 88888.00 2016-10-04 10:05:30.875 278 12091.02 -251.53 54241.75 88888.00 2016-10-04 10:05:31.000 278 12091.02 -251.60 54241.68 88888.00 2016-10-04 10:05:31.125 278 12091.05 -251.62 54241.65 88888.00 2016-10-04 10:05:31.250 278 12090.98 -251.70 54241.60 88888.00 2016-10-04 10:05:31.375 278 12090.95 -251.80 54241.55 88888.00 2016-10-04 10:05:31.500 278 12090.98 -251.93 54241.47 88888.00 2016-10-04 10:05:31.625 278 12090.98 -252.05 54241.40 88888.00 2016-10-04 10:05:31.750 278 12090.95 -252.18 54241.38 88888.00 2016-10-04 10:05:31.875 278 12090.95 -252.30 54241.30 88888.00 2016-10-04 10:05:32.000 278 12090.92 -252.45 54241.22 88888.00 2016-10-04 10:05:32.125 278 12090.80 -252.60 54241.20 88888.00 2016-10-04 10:05:32.250 278 12090.73 -252.85 54241.18 88888.00 2016-10-04 10:05:32.375 278 12090.62 -252.97 54241.15 88888.00 2016-10-04 10:05:32.500 278 12090.48 -253.18 54241.10 88888.00 2016-10-04 10:05:32.625 278 12090.35 -253.35 54241.07 88888.00 2016-10-04 10:05:32.750 278 12090.25 -253.55 54241.00 88888.00 2016-10-04 10:05:32.875 278 12090.12 -253.70 54240.97 88888.00 2016-10-04 10:05:33.000 278 12090.02 -253.80 54240.93 88888.00 2016-10-04 10:05:33.125 278 12089.88 -253.97 54240.90 88888.00 2016-10-04 10:05:33.250 278 12089.70 -254.15 54240.82 88888.00 2016-10-04 10:05:33.375 278 12089.65 -254.28 54240.80 88888.00 2016-10-04 10:05:33.500 278 12089.55 -254.38 54240.75 88888.00 2016-10-04 10:05:33.625 278 12089.45 -254.50 54240.72 88888.00 2016-10-04 10:05:33.750 278 12089.35 -254.60 54240.68 88888.00 2016-10-04 10:05:33.875 278 12089.20 -254.70 54240.62 88888.00 2016-10-04 10:05:34.000 278 12089.10 -254.75 54240.57 88888.00 2016-10-04 10:05:34.125 278 12088.92 -254.78 54240.55 88888.00 2016-10-04 10:05:34.250 278 12088.80 -254.82 54240.50 88888.00 2016-10-04 10:05:34.375 278 12088.70 -254.80 54240.47 88888.00 2016-10-04 10:05:34.500 278 12088.48 -254.75 54240.45 88888.00 2016-10-04 10:05:34.625 278 12088.30 -254.70 54240.43 88888.00 2016-10-04 10:05:34.750 278 12088.15 -254.62 54240.43 88888.00 2016-10-04 10:05:34.875 278 12088.02 -254.50 54240.38 88888.00 2016-10-04 10:05:35.000 278 12087.92 -254.38 54240.35 88888.00 2016-10-04 10:05:35.125 278 12087.77 -254.22 54240.30 88888.00 2016-10-04 10:05:35.250 278 12087.62 -254.05 54240.28 88888.00 2016-10-04 10:05:35.375 278 12087.45 -253.90 54240.22 88888.00 2016-10-04 10:05:35.500 278 12087.38 -253.75 54240.20 88888.00 2016-10-04 10:05:35.625 278 12087.23 -253.57 54240.18 88888.00 2016-10-04 10:05:35.750 278 12087.05 -253.38 54240.18 88888.00 2016-10-04 10:05:35.875 278 12086.88 -253.18 54240.15 88888.00 2016-10-04 10:05:36.000 278 12086.73 -252.97 54240.12 88888.00 2016-10-04 10:05:36.125 278 12086.62 -252.82 54240.12 88888.00 2016-10-04 10:05:36.250 278 12086.48 -252.72 54240.10 88888.00 2016-10-04 10:05:36.375 278 12086.38 -252.65 54240.05 88888.00 2016-10-04 10:05:36.500 278 12086.20 -252.55 54240.03 88888.00 2016-10-04 10:05:36.625 278 12086.10 -252.45 54240.03 88888.00 2016-10-04 10:05:36.750 278 12086.08 -252.40 54240.00 88888.00 2016-10-04 10:05:36.875 278 12086.02 -252.40 54239.97 88888.00 2016-10-04 10:05:37.000 278 12085.92 -252.38 54239.97 88888.00 2016-10-04 10:05:37.125 278 12085.88 -252.40 54240.00 88888.00 2016-10-04 10:05:37.250 278 12085.77 -252.45 54239.97 88888.00 2016-10-04 10:05:37.375 278 12085.73 -252.50 54239.97 88888.00 2016-10-04 10:05:37.500 278 12085.67 -252.55 54239.97 88888.00 2016-10-04 10:05:37.625 278 12085.65 -252.65 54239.97 88888.00 2016-10-04 10:05:37.750 278 12085.60 -252.72 54239.95 88888.00 2016-10-04 10:05:37.875 278 12085.58 -252.85 54239.97 88888.00 2016-10-04 10:05:38.000 278 12085.55 -252.95 54239.95 88888.00 2016-10-04 10:05:38.125 278 12085.52 -253.03 54239.97 88888.00 2016-10-04 10:05:38.250 278 12085.50 -253.10 54240.00 88888.00 2016-10-04 10:05:38.375 278 12085.48 -253.18 54240.00 88888.00 2016-10-04 10:05:38.500 278 12085.48 -253.25 54240.03 88888.00 2016-10-04 10:05:38.625 278 12085.48 -253.32 54240.05 88888.00 2016-10-04 10:05:38.750 278 12085.45 -253.40 54240.05 88888.00 2016-10-04 10:05:38.875 278 12085.40 -253.45 54240.07 88888.00 2016-10-04 10:05:39.000 278 12085.38 -253.57 54240.12 88888.00 2016-10-04 10:05:39.125 278 12085.27 -253.70 54240.15 88888.00 2016-10-04 10:05:39.250 278 12085.23 -253.82 54240.20 88888.00 2016-10-04 10:05:39.375 278 12085.23 -253.88 54240.22 88888.00 2016-10-04 10:05:39.500 278 12085.17 -254.03 54240.25 88888.00 2016-10-04 10:05:39.625 278 12085.10 -254.18 54240.28 88888.00 2016-10-04 10:05:39.750 278 12084.98 -254.32 54240.30 88888.00 2016-10-04 10:05:39.875 278 12084.77 -254.45 54240.35 88888.00 2016-10-04 10:05:40.000 278 12084.60 -254.60 54240.40 88888.00 2016-10-04 10:05:40.125 278 12084.52 -254.72 54240.45 88888.00 2016-10-04 10:05:40.250 278 12084.38 -254.93 54240.53 88888.00 2016-10-04 10:05:40.375 278 12084.17 -255.07 54240.55 88888.00 2016-10-04 10:05:40.500 278 12084.00 -255.22 54240.62 88888.00 2016-10-04 10:05:40.625 278 12083.88 -255.35 54240.68 88888.00 2016-10-04 10:05:40.750 278 12083.67 -255.53 54240.75 88888.00 2016-10-04 10:05:40.875 278 12083.40 -255.70 54240.80 88888.00 2016-10-04 10:05:41.000 278 12083.17 -255.90 54240.82 88888.00 2016-10-04 10:05:41.125 278 12083.08 -256.07 54240.88 88888.00 2016-10-04 10:05:41.250 278 12082.80 -256.38 54240.95 88888.00 2016-10-04 10:05:41.375 278 12082.65 -256.52 54241.00 88888.00 2016-10-04 10:05:41.500 278 12082.45 -256.73 54241.03 88888.00 2016-10-04 10:05:41.625 278 12082.33 -256.93 54241.07 88888.00 2016-10-04 10:05:41.750 278 12082.20 -257.15 54241.12 88888.00 2016-10-04 10:05:41.875 278 12082.00 -257.35 54241.20 88888.00 2016-10-04 10:05:42.000 278 12081.85 -257.60 54241.20 88888.00 2016-10-04 10:05:42.125 278 12081.70 -257.85 54241.28 88888.00 2016-10-04 10:05:42.250 278 12081.48 -258.10 54241.35 88888.00 2016-10-04 10:05:42.375 278 12081.30 -258.27 54241.38 88888.00 2016-10-04 10:05:42.500 278 12081.20 -258.43 54241.40 88888.00 2016-10-04 10:05:42.625 278 12081.12 -258.60 54241.43 88888.00 2016-10-04 10:05:42.750 278 12080.98 -258.73 54241.47 88888.00 2016-10-04 10:05:42.875 278 12080.73 -258.88 54241.53 88888.00 2016-10-04 10:05:43.000 278 12080.52 -259.00 54241.53 88888.00 2016-10-04 10:05:43.125 278 12080.42 -259.10 54241.60 88888.00 2016-10-04 10:05:43.250 278 12080.25 -259.20 54241.65 88888.00 2016-10-04 10:05:43.375 278 12080.12 -259.25 54241.62 88888.00 2016-10-04 10:05:43.500 278 12080.00 -259.35 54241.62 88888.00 2016-10-04 10:05:43.625 278 12079.90 -259.40 54241.65 88888.00 2016-10-04 10:05:43.750 278 12079.80 -259.48 54241.65 88888.00 2016-10-04 10:05:43.875 278 12079.70 -259.50 54241.72 88888.00 2016-10-04 10:05:44.000 278 12079.60 -259.52 54241.75 88888.00 2016-10-04 10:05:44.125 278 12079.50 -259.57 54241.75 88888.00 2016-10-04 10:05:44.250 278 12079.42 -259.68 54241.78 88888.00 2016-10-04 10:05:44.375 278 12079.38 -259.70 54241.80 88888.00 2016-10-04 10:05:44.500 278 12079.30 -259.77 54241.80 88888.00 2016-10-04 10:05:44.625 278 12079.15 -259.88 54241.85 88888.00 2016-10-04 10:05:44.750 278 12078.95 -259.98 54241.88 88888.00 2016-10-04 10:05:44.875 278 12078.75 -260.07 54241.90 88888.00 2016-10-04 10:05:45.000 278 12078.58 -260.15 54241.93 88888.00 2016-10-04 10:05:45.125 278 12078.45 -260.25 54241.97 88888.00 2016-10-04 10:05:45.250 278 12078.27 -260.43 54242.03 88888.00 2016-10-04 10:05:45.375 278 12078.15 -260.52 54242.05 88888.00 2016-10-04 10:05:45.500 278 12077.92 -260.68 54242.10 88888.00 2016-10-04 10:05:45.625 278 12077.75 -260.80 54242.12 88888.00 2016-10-04 10:05:45.750 278 12077.62 -260.93 54242.18 88888.00 2016-10-04 10:05:45.875 278 12077.52 -261.10 54242.18 88888.00 2016-10-04 10:05:46.000 278 12077.45 -261.20 54242.20 88888.00 2016-10-04 10:05:46.125 278 12077.40 -261.32 54242.22 88888.00 2016-10-04 10:05:46.250 278 12077.27 -261.45 54242.28 88888.00 2016-10-04 10:05:46.375 278 12077.23 -261.52 54242.28 88888.00 2016-10-04 10:05:46.500 278 12077.20 -261.65 54242.30 88888.00 2016-10-04 10:05:46.625 278 12077.17 -261.80 54242.30 88888.00 2016-10-04 10:05:46.750 278 12077.23 -261.90 54242.30 88888.00 2016-10-04 10:05:46.875 278 12077.38 -262.02 54242.32 88888.00 2016-10-04 10:05:47.000 278 12077.42 -262.12 54242.32 88888.00 2016-10-04 10:05:47.125 278 12077.48 -262.25 54242.32 88888.00 2016-10-04 10:05:47.250 278 12077.55 -262.38 54242.32 88888.00 2016-10-04 10:05:47.375 278 12077.70 -262.48 54242.32 88888.00 2016-10-04 10:05:47.500 278 12077.88 -262.62 54242.32 88888.00 2016-10-04 10:05:47.625 278 12077.98 -262.80 54242.35 88888.00 2016-10-04 10:05:47.750 278 12078.05 -262.95 54242.32 88888.00 2016-10-04 10:05:47.875 278 12078.15 -263.12 54242.35 88888.00 2016-10-04 10:05:48.000 278 12078.30 -263.32 54242.35 88888.00 2016-10-04 10:05:48.125 278 12078.42 -263.45 54242.40 88888.00 2016-10-04 10:05:48.250 278 12078.60 -263.70 54242.40 88888.00 2016-10-04 10:05:48.375 278 12078.67 -263.88 54242.40 88888.00 2016-10-04 10:05:48.500 278 12078.73 -264.10 54242.40 88888.00 2016-10-04 10:05:48.625 278 12078.77 -264.35 54242.43 88888.00 2016-10-04 10:05:48.750 278 12078.77 -264.57 54242.45 88888.00 2016-10-04 10:05:48.875 278 12078.75 -264.82 54242.50 88888.00 2016-10-04 10:05:49.000 278 12078.77 -265.07 54242.53 88888.00 2016-10-04 10:05:49.125 278 12078.73 -265.35 54242.53 88888.00 2016-10-04 10:05:49.250 278 12078.65 -265.65 54242.57 88888.00 2016-10-04 10:05:49.375 278 12078.58 -265.85 54242.60 88888.00 2016-10-04 10:05:49.500 278 12078.45 -266.18 54242.62 88888.00 2016-10-04 10:05:49.625 278 12078.42 -266.40 54242.65 88888.00 2016-10-04 10:05:49.750 278 12078.38 -266.68 54242.70 88888.00 2016-10-04 10:05:49.875 278 12078.30 -266.95 54242.70 88888.00 2016-10-04 10:05:50.000 278 12078.17 -267.23 54242.65 88888.00 2016-10-04 10:05:50.125 278 12078.08 -267.52 54242.65 88888.00 2016-10-04 10:05:50.250 278 12078.02 -267.80 54242.70 88888.00 2016-10-04 10:05:50.375 278 12078.02 -268.00 54242.68 88888.00 2016-10-04 10:05:50.500 278 12078.08 -268.25 54242.68 88888.00 2016-10-04 10:05:50.625 278 12078.15 -268.52 54242.65 88888.00 2016-10-04 10:05:50.750 278 12078.25 -268.75 54242.65 88888.00 2016-10-04 10:05:50.875 278 12078.27 -268.98 54242.62 88888.00 2016-10-04 10:05:51.000 278 12078.33 -269.23 54242.57 88888.00 2016-10-04 10:05:51.125 278 12078.45 -269.50 54242.55 88888.00 2016-10-04 10:05:51.250 278 12078.62 -269.77 54242.55 88888.00 2016-10-04 10:05:51.375 278 12078.80 -269.98 54242.50 88888.00 2016-10-04 10:05:51.500 278 12078.88 -270.23 54242.47 88888.00 2016-10-04 10:05:51.625 278 12079.02 -270.48 54242.43 88888.00 2016-10-04 10:05:51.750 278 12079.20 -270.73 54242.38 88888.00 2016-10-04 10:05:51.875 278 12079.38 -270.95 54242.35 88888.00 2016-10-04 10:05:52.000 278 12079.52 -271.15 54242.30 88888.00 2016-10-04 10:05:52.125 278 12079.58 -271.32 54242.28 88888.00 2016-10-04 10:05:52.250 278 12079.60 -271.55 54242.22 88888.00 2016-10-04 10:05:52.375 278 12079.65 -271.73 54242.20 88888.00 2016-10-04 10:05:52.500 278 12079.58 -271.88 54242.18 88888.00 2016-10-04 10:05:52.625 278 12079.55 -272.00 54242.15 88888.00 2016-10-04 10:05:52.750 278 12079.48 -272.12 54242.10 88888.00 2016-10-04 10:05:52.875 278 12079.40 -272.30 54242.05 88888.00 2016-10-04 10:05:53.000 278 12079.33 -272.45 54242.05 88888.00 2016-10-04 10:05:53.125 278 12079.17 -272.60 54242.05 88888.00 2016-10-04 10:05:53.250 278 12079.00 -272.73 54242.05 88888.00 2016-10-04 10:05:53.375 278 12078.90 -272.82 54242.03 88888.00 2016-10-04 10:05:53.500 278 12078.70 -272.95 54242.00 88888.00 2016-10-04 10:05:53.625 278 12078.58 -273.12 54241.97 88888.00 2016-10-04 10:05:53.750 278 12078.40 -273.23 54241.95 88888.00 2016-10-04 10:05:53.875 278 12078.17 -273.32 54241.95 88888.00 2016-10-04 10:05:54.000 278 12077.98 -273.48 54241.95 88888.00 2016-10-04 10:05:54.125 278 12077.83 -273.55 54241.97 88888.00 2016-10-04 10:05:54.250 278 12077.62 -273.73 54241.97 88888.00 2016-10-04 10:05:54.375 278 12077.48 -273.85 54241.95 88888.00 2016-10-04 10:05:54.500 278 12077.30 -273.95 54241.95 88888.00 2016-10-04 10:05:54.625 278 12077.12 -274.07 54241.97 88888.00 2016-10-04 10:05:54.750 278 12076.98 -274.20 54242.00 88888.00 2016-10-04 10:05:54.875 278 12076.88 -274.35 54242.00 88888.00 2016-10-04 10:05:55.000 278 12076.75 -274.50 54241.97 88888.00 2016-10-04 10:05:55.125 278 12076.67 -274.62 54242.00 88888.00 2016-10-04 10:05:55.250 278 12076.58 -274.80 54242.03 88888.00 2016-10-04 10:05:55.375 278 12076.52 -274.90 54242.03 88888.00 2016-10-04 10:05:55.500 278 12076.42 -275.05 54242.00 88888.00 2016-10-04 10:05:55.625 278 12076.48 -275.18 54242.03 88888.00 2016-10-04 10:05:55.750 278 12076.48 -275.32 54242.03 88888.00 2016-10-04 10:05:55.875 278 12076.42 -275.50 54242.03 88888.00 2016-10-04 10:05:56.000 278 12076.55 -275.65 54242.00 88888.00 2016-10-04 10:05:56.125 278 12076.67 -275.77 54241.97 88888.00 2016-10-04 10:05:56.250 278 12076.67 -275.95 54241.97 88888.00 2016-10-04 10:05:56.375 278 12076.77 -276.02 54241.95 88888.00 2016-10-04 10:05:56.500 278 12076.88 -276.15 54241.93 88888.00 2016-10-04 10:05:56.625 278 12076.98 -276.32 54241.90 88888.00 2016-10-04 10:05:56.750 278 12077.02 -276.45 54241.88 88888.00 2016-10-04 10:05:56.875 278 12077.15 -276.60 54241.88 88888.00 2016-10-04 10:05:57.000 278 12077.15 -276.68 54241.85 88888.00 2016-10-04 10:05:57.125 278 12077.10 -276.77 54241.85 88888.00 2016-10-04 10:05:57.250 278 12077.00 -276.93 54241.82 88888.00 2016-10-04 10:05:57.375 278 12076.92 -276.95 54241.80 88888.00 2016-10-04 10:05:57.500 278 12076.80 -276.95 54241.82 88888.00 2016-10-04 10:05:57.625 278 12076.58 -276.93 54241.85 88888.00 2016-10-04 10:05:57.750 278 12076.27 -276.90 54241.85 88888.00 2016-10-04 10:05:57.875 278 12076.02 -276.90 54241.85 88888.00 2016-10-04 10:05:58.000 278 12075.80 -276.88 54241.88 88888.00 2016-10-04 10:05:58.125 278 12075.58 -276.85 54241.90 88888.00 2016-10-04 10:05:58.250 278 12075.30 -276.82 54241.90 88888.00 2016-10-04 10:05:58.375 278 12075.02 -276.75 54241.93 88888.00 2016-10-04 10:05:58.500 278 12074.80 -276.70 54241.93 88888.00 2016-10-04 10:05:58.625 278 12074.55 -276.65 54241.93 88888.00 2016-10-04 10:05:58.750 278 12074.33 -276.60 54241.93 88888.00 2016-10-04 10:05:58.875 278 12074.10 -276.52 54241.93 88888.00 2016-10-04 10:05:59.000 278 12073.88 -276.50 54241.95 88888.00 2016-10-04 10:05:59.125 278 12073.62 -276.45 54241.95 88888.00 2016-10-04 10:05:59.250 278 12073.45 -276.50 54242.00 88888.00 2016-10-04 10:05:59.375 278 12073.33 -276.48 54242.03 88888.00 2016-10-04 10:05:59.500 278 12073.12 -276.50 54242.10 88888.00 2016-10-04 10:05:59.625 278 12072.95 -276.57 54242.10 88888.00 2016-10-04 10:05:59.750 278 12072.88 -276.65 54242.12 88888.00 2016-10-04 10:05:59.875 278 12072.83 -276.77 54242.15 88888.00 2016-10-04 10:06:00.000 278 12072.75 -276.95 54242.18 88888.00 2016-10-04 10:06:00.125 278 12072.62 -277.12 54242.22 88888.00 2016-10-04 10:06:00.250 278 12072.52 -277.35 54242.30 88888.00 2016-10-04 10:06:00.375 278 12072.48 -277.52 54242.30 88888.00 2016-10-04 10:06:00.500 278 12072.48 -277.75 54242.35 88888.00 2016-10-04 10:06:00.625 278 12072.52 -277.98 54242.38 88888.00 2016-10-04 10:06:00.750 278 12072.48 -278.25 54242.40 88888.00 2016-10-04 10:06:00.875 278 12072.45 -278.55 54242.45 88888.00 2016-10-04 10:06:01.000 278 12072.42 -278.80 54242.47 88888.00 2016-10-04 10:06:01.125 278 12072.40 -279.05 54242.53 88888.00 2016-10-04 10:06:01.250 278 12072.35 -279.32 54242.57 88888.00 2016-10-04 10:06:01.375 278 12072.35 -279.52 54242.60 88888.00 2016-10-04 10:06:01.500 278 12072.30 -279.80 54242.65 88888.00 2016-10-04 10:06:01.625 278 12072.27 -280.05 54242.70 88888.00 2016-10-04 10:06:01.750 278 12072.30 -280.32 54242.75 88888.00 2016-10-04 10:06:01.875 278 12072.33 -280.55 54242.78 88888.00 2016-10-04 10:06:02.000 278 12072.35 -280.75 54242.78 88888.00 2016-10-04 10:06:02.125 278 12072.40 -280.95 54242.85 88888.00 2016-10-04 10:06:02.250 278 12072.42 -281.20 54242.88 88888.00 2016-10-04 10:06:02.375 278 12072.45 -281.38 54242.90 88888.00 2016-10-04 10:06:02.500 278 12072.45 -281.52 54242.95 88888.00 2016-10-04 10:06:02.625 278 12072.45 -281.68 54243.03 88888.00 2016-10-04 10:06:02.750 278 12072.42 -281.85 54243.03 88888.00 2016-10-04 10:06:02.875 278 12072.33 -281.95 54243.07 88888.00 2016-10-04 10:06:03.000 278 12072.25 -282.05 54243.15 88888.00 2016-10-04 10:06:03.125 278 12072.30 -282.18 54243.20 88888.00 2016-10-04 10:06:03.250 278 12072.35 -282.30 54243.25 88888.00 2016-10-04 10:06:03.375 278 12072.35 -282.38 54243.28 88888.00 2016-10-04 10:06:03.500 278 12072.30 -282.50 54243.32 88888.00 2016-10-04 10:06:03.625 278 12072.27 -282.65 54243.38 88888.00 2016-10-04 10:06:03.750 278 12072.33 -282.77 54243.43 88888.00 2016-10-04 10:06:03.875 278 12072.33 -282.90 54243.47 88888.00 2016-10-04 10:06:04.000 278 12072.38 -283.05 54243.53 88888.00 2016-10-04 10:06:04.125 278 12072.42 -283.18 54243.57 88888.00 2016-10-04 10:06:04.250 278 12072.42 -283.32 54243.62 88888.00 2016-10-04 10:06:04.375 278 12072.45 -283.45 54243.68 88888.00 2016-10-04 10:06:04.500 278 12072.58 -283.57 54243.72 88888.00 2016-10-04 10:06:04.625 278 12072.60 -283.70 54243.80 88888.00 2016-10-04 10:06:04.750 278 12072.60 -283.90 54243.85 88888.00 2016-10-04 10:06:04.875 278 12072.58 -284.10 54243.88 88888.00 2016-10-04 10:06:05.000 278 12072.67 -284.27 54243.93 88888.00 2016-10-04 10:06:05.125 278 12072.77 -284.45 54244.00 88888.00 2016-10-04 10:06:05.250 278 12072.85 -284.68 54244.03 88888.00 2016-10-04 10:06:05.375 278 12073.02 -284.85 54244.10 88888.00 2016-10-04 10:06:05.500 278 12073.05 -285.10 54244.18 88888.00 2016-10-04 10:06:05.625 278 12073.05 -285.32 54244.22 88888.00 2016-10-04 10:06:05.750 278 12073.12 -285.57 54244.30 88888.00 2016-10-04 10:06:05.875 278 12073.17 -285.82 54244.38 88888.00 2016-10-04 10:06:06.000 278 12073.17 -286.10 54244.43 88888.00 2016-10-04 10:06:06.125 278 12073.17 -286.38 54244.50 88888.00 2016-10-04 10:06:06.250 278 12073.17 -286.68 54244.60 88888.00 2016-10-04 10:06:06.375 278 12073.23 -286.88 54244.62 88888.00 2016-10-04 10:06:06.500 278 12073.33 -287.07 54244.75 88888.00 2016-10-04 10:06:06.625 278 12073.42 -287.27 54244.78 88888.00 2016-10-04 10:06:06.750 278 12073.50 -287.50 54244.82 88888.00 2016-10-04 10:06:06.875 278 12073.58 -287.73 54244.88 88888.00 2016-10-04 10:06:07.000 278 12073.70 -287.85 54244.95 88888.00 2016-10-04 10:06:07.125 278 12073.85 -287.98 54245.00 88888.00 2016-10-04 10:06:07.250 278 12073.92 -288.15 54245.07 88888.00 2016-10-04 10:06:07.375 278 12074.02 -288.27 54245.10 88888.00 2016-10-04 10:06:07.500 278 12074.08 -288.38 54245.15 88888.00 2016-10-04 10:06:07.625 278 12074.25 -288.45 54245.20 88888.00 2016-10-04 10:06:07.750 278 12074.42 -288.57 54245.22 88888.00 2016-10-04 10:06:07.875 278 12074.58 -288.65 54245.30 88888.00 2016-10-04 10:06:08.000 278 12074.70 -288.70 54245.32 88888.00 2016-10-04 10:06:08.125 278 12074.85 -288.77 54245.38 88888.00 2016-10-04 10:06:08.250 278 12074.90 -288.88 54245.43 88888.00 2016-10-04 10:06:08.375 278 12074.92 -288.90 54245.43 88888.00 2016-10-04 10:06:08.500 278 12074.95 -288.85 54245.47 88888.00 2016-10-04 10:06:08.625 278 12075.02 -288.85 54245.53 88888.00 2016-10-04 10:06:08.750 278 12075.17 -288.85 54245.55 88888.00 2016-10-04 10:06:08.875 278 12075.23 -288.82 54245.55 88888.00 2016-10-04 10:06:09.000 278 12075.30 -288.82 54245.55 88888.00 2016-10-04 10:06:09.125 278 12075.45 -288.80 54245.57 88888.00 2016-10-04 10:06:09.250 278 12075.58 -288.80 54245.62 88888.00 2016-10-04 10:06:09.375 278 12075.70 -288.77 54245.65 88888.00 2016-10-04 10:06:09.500 278 12075.77 -288.77 54245.68 88888.00 2016-10-04 10:06:09.625 278 12075.85 -288.80 54245.70 88888.00 2016-10-04 10:06:09.750 278 12075.95 -288.85 54245.70 88888.00 2016-10-04 10:06:09.875 278 12076.02 -288.93 54245.70 88888.00 2016-10-04 10:06:10.000 278 12076.12 -289.02 54245.72 88888.00 2016-10-04 10:06:10.125 278 12076.20 -289.12 54245.75 88888.00 2016-10-04 10:06:10.250 278 12076.23 -289.30 54245.80 88888.00 2016-10-04 10:06:10.375 278 12076.38 -289.43 54245.80 88888.00 2016-10-04 10:06:10.500 278 12076.50 -289.57 54245.85 88888.00 2016-10-04 10:06:10.625 278 12076.55 -289.75 54245.90 88888.00 2016-10-04 10:06:10.750 278 12076.67 -289.98 54245.95 88888.00 2016-10-04 10:06:10.875 278 12076.80 -290.18 54245.97 88888.00 2016-10-04 10:06:11.000 278 12076.85 -290.40 54246.00 88888.00 2016-10-04 10:06:11.125 278 12076.90 -290.62 54246.03 88888.00 2016-10-04 10:06:11.250 278 12077.02 -290.90 54246.10 88888.00 2016-10-04 10:06:11.375 278 12077.12 -291.05 54246.10 88888.00 2016-10-04 10:06:11.500 278 12077.15 -291.23 54246.15 88888.00 2016-10-04 10:06:11.625 278 12077.15 -291.40 54246.22 88888.00 2016-10-04 10:06:11.750 278 12077.05 -291.57 54246.30 88888.00 2016-10-04 10:06:11.875 278 12076.95 -291.73 54246.35 88888.00 2016-10-04 10:06:12.000 278 12076.85 -291.85 54246.40 88888.00 2016-10-04 10:06:12.125 278 12076.77 -291.95 54246.45 88888.00 2016-10-04 10:06:12.250 278 12076.60 -292.02 54246.53 88888.00 2016-10-04 10:06:12.375 278 12076.48 -292.10 54246.55 88888.00 2016-10-04 10:06:12.500 278 12076.30 -292.18 54246.60 88888.00 2016-10-04 10:06:12.625 278 12076.25 -292.20 54246.65 88888.00 2016-10-04 10:06:12.750 278 12076.15 -292.23 54246.62 88888.00 2016-10-04 10:06:12.875 278 12076.02 -292.27 54246.62 88888.00 2016-10-04 10:06:13.000 278 12075.95 -292.32 54246.68 88888.00 2016-10-04 10:06:13.125 278 12075.85 -292.35 54246.68 88888.00 2016-10-04 10:06:13.250 278 12075.70 -292.38 54246.70 88888.00 2016-10-04 10:06:13.375 278 12075.70 -292.38 54246.70 88888.00 2016-10-04 10:06:13.500 278 12075.62 -292.32 54246.75 88888.00 2016-10-04 10:06:13.625 278 12075.45 -292.30 54246.75 88888.00 2016-10-04 10:06:13.750 278 12075.33 -292.23 54246.75 88888.00 2016-10-04 10:06:13.875 278 12075.25 -292.20 54246.78 88888.00 2016-10-04 10:06:14.000 278 12075.20 -292.20 54246.78 88888.00 2016-10-04 10:06:14.125 278 12075.15 -292.20 54246.80 88888.00 2016-10-04 10:06:14.250 278 12075.05 -292.20 54246.82 88888.00 2016-10-04 10:06:14.375 278 12075.02 -292.15 54246.85 88888.00 2016-10-04 10:06:14.500 278 12075.10 -292.12 54246.85 88888.00 2016-10-04 10:06:14.625 278 12075.12 -292.18 54246.85 88888.00 2016-10-04 10:06:14.750 278 12075.10 -292.23 54246.85 88888.00 2016-10-04 10:06:14.875 278 12075.15 -292.27 54246.88 88888.00 2016-10-04 10:06:15.000 278 12075.20 -292.40 54246.88 88888.00 2016-10-04 10:06:15.125 278 12075.27 -292.48 54246.88 88888.00 2016-10-04 10:06:15.250 278 12075.40 -292.60 54246.88 88888.00 2016-10-04 10:06:15.375 278 12075.50 -292.70 54246.90 88888.00 2016-10-04 10:06:15.500 278 12075.58 -292.85 54246.95 88888.00 2016-10-04 10:06:15.625 278 12075.73 -293.02 54246.97 88888.00 2016-10-04 10:06:15.750 278 12075.88 -293.15 54246.97 88888.00 2016-10-04 10:06:15.875 278 12075.95 -293.32 54246.97 88888.00 2016-10-04 10:06:16.000 278 12076.10 -293.50 54247.00 88888.00 2016-10-04 10:06:16.125 278 12076.27 -293.68 54247.03 88888.00 2016-10-04 10:06:16.250 278 12076.52 -293.93 54247.03 88888.00 2016-10-04 10:06:16.375 278 12076.73 -294.07 54247.05 88888.00 2016-10-04 10:06:16.500 278 12076.90 -294.27 54247.05 88888.00 2016-10-04 10:06:16.625 278 12077.12 -294.48 54247.07 88888.00 2016-10-04 10:06:16.750 278 12077.35 -294.73 54247.05 88888.00 2016-10-04 10:06:16.875 278 12077.55 -294.95 54247.07 88888.00 2016-10-04 10:06:17.000 278 12077.73 -295.18 54247.07 88888.00 2016-10-04 10:06:17.125 278 12077.85 -295.43 54247.10 88888.00 2016-10-04 10:06:17.250 278 12077.95 -295.73 54247.10 88888.00 2016-10-04 10:06:17.375 278 12078.10 -295.93 54247.10 88888.00 2016-10-04 10:06:17.500 278 12078.27 -296.18 54247.12 88888.00 2016-10-04 10:06:17.625 278 12078.42 -296.40 54247.15 88888.00 2016-10-04 10:06:17.750 278 12078.55 -296.57 54247.15 88888.00 2016-10-04 10:06:17.875 278 12078.67 -296.77 54247.15 88888.00 2016-10-04 10:06:18.000 278 12078.70 -296.98 54247.15 88888.00 2016-10-04 10:06:18.125 278 12078.75 -297.15 54247.18 88888.00 2016-10-04 10:06:18.250 278 12078.77 -297.40 54247.15 88888.00 2016-10-04 10:06:18.375 278 12078.80 -297.55 54247.15 88888.00 2016-10-04 10:06:18.500 278 12078.83 -297.73 54247.12 88888.00 2016-10-04 10:06:18.625 278 12078.85 -297.88 54247.15 88888.00 2016-10-04 10:06:18.750 278 12078.80 -298.02 54247.15 88888.00 2016-10-04 10:06:18.875 278 12078.70 -298.12 54247.18 88888.00 2016-10-04 10:06:19.000 278 12078.58 -298.23 54247.20 88888.00 2016-10-04 10:06:19.125 278 12078.45 -298.32 54247.20 88888.00 2016-10-04 10:06:19.250 278 12078.30 -298.43 54247.18 88888.00 2016-10-04 10:06:19.375 278 12078.17 -298.45 54247.20 88888.00 2016-10-04 10:06:19.500 278 12078.02 -298.48 54247.20 88888.00 2016-10-04 10:06:19.625 278 12077.88 -298.52 54247.22 88888.00 2016-10-04 10:06:19.750 278 12077.80 -298.55 54247.25 88888.00 2016-10-04 10:06:19.875 278 12077.77 -298.57 54247.22 88888.00 2016-10-04 10:06:20.000 278 12077.70 -298.57 54247.22 88888.00 2016-10-04 10:06:20.125 278 12077.58 -298.60 54247.25 88888.00 2016-10-04 10:06:20.250 278 12077.52 -298.62 54247.25 88888.00 2016-10-04 10:06:20.375 278 12077.50 -298.57 54247.22 88888.00 2016-10-04 10:06:20.500 278 12077.40 -298.57 54247.28 88888.00 2016-10-04 10:06:20.625 278 12077.27 -298.60 54247.25 88888.00 2016-10-04 10:06:20.750 278 12077.15 -298.65 54247.25 88888.00 2016-10-04 10:06:20.875 278 12077.08 -298.68 54247.25 88888.00 2016-10-04 10:06:21.000 278 12077.10 -298.75 54247.28 88888.00 2016-10-04 10:06:21.125 278 12077.08 -298.85 54247.32 88888.00 2016-10-04 10:06:21.250 278 12077.00 -299.07 54247.32 88888.00 2016-10-04 10:06:21.375 278 12077.02 -299.20 54247.32 88888.00 2016-10-04 10:06:21.500 278 12076.98 -299.38 54247.30 88888.00 2016-10-04 10:06:21.625 278 12076.90 -299.60 54247.32 88888.00 2016-10-04 10:06:21.750 278 12077.00 -299.75 54247.35 88888.00 2016-10-04 10:06:21.875 278 12077.05 -299.95 54247.32 88888.00 2016-10-04 10:06:22.000 278 12077.05 -300.20 54247.32 88888.00 2016-10-04 10:06:22.125 278 12077.15 -300.45 54247.32 88888.00 2016-10-04 10:06:22.250 278 12077.25 -300.70 54247.30 88888.00 2016-10-04 10:06:22.375 278 12077.33 -300.82 54247.30 88888.00 2016-10-04 10:06:22.500 278 12077.42 -301.07 54247.28 88888.00 2016-10-04 10:06:22.625 278 12077.62 -301.32 54247.25 88888.00 2016-10-04 10:06:22.750 278 12077.77 -301.52 54247.25 88888.00 2016-10-04 10:06:22.875 278 12077.92 -301.73 54247.22 88888.00 2016-10-04 10:06:23.000 278 12078.05 -301.93 54247.22 88888.00 2016-10-04 10:06:23.125 278 12078.15 -302.10 54247.22 88888.00 2016-10-04 10:06:23.250 278 12078.25 -302.32 54247.22 88888.00 2016-10-04 10:06:23.375 278 12078.33 -302.43 54247.22 88888.00 2016-10-04 10:06:23.500 278 12078.33 -302.55 54247.20 88888.00 2016-10-04 10:06:23.625 278 12078.27 -302.70 54247.18 88888.00 2016-10-04 10:06:23.750 278 12078.23 -302.80 54247.18 88888.00 2016-10-04 10:06:23.875 278 12078.12 -302.93 54247.18 88888.00 2016-10-04 10:06:24.000 278 12078.05 -302.98 54247.15 88888.00 2016-10-04 10:06:24.125 278 12078.00 -303.00 54247.15 88888.00 2016-10-04 10:06:24.250 278 12078.00 -303.07 54247.15 88888.00 2016-10-04 10:06:24.375 278 12077.95 -303.07 54247.12 88888.00 2016-10-04 10:06:24.500 278 12077.90 -303.07 54247.12 88888.00 2016-10-04 10:06:24.625 278 12077.83 -303.12 54247.07 88888.00 2016-10-04 10:06:24.750 278 12077.75 -303.18 54247.07 88888.00 2016-10-04 10:06:24.875 278 12077.67 -303.30 54247.05 88888.00 2016-10-04 10:06:25.000 278 12077.67 -303.40 54247.03 88888.00 2016-10-04 10:06:25.125 278 12077.67 -303.50 54246.97 88888.00 2016-10-04 10:06:25.250 278 12077.75 -303.62 54246.95 88888.00 2016-10-04 10:06:25.375 278 12077.85 -303.73 54246.95 88888.00 2016-10-04 10:06:25.500 278 12077.85 -303.85 54246.90 88888.00 2016-10-04 10:06:25.625 278 12077.92 -303.98 54246.85 88888.00 2016-10-04 10:06:25.750 278 12077.98 -304.07 54246.82 88888.00 2016-10-04 10:06:25.875 278 12078.02 -304.20 54246.78 88888.00 2016-10-04 10:06:26.000 278 12078.10 -304.45 54246.72 88888.00 2016-10-04 10:06:26.125 278 12078.15 -304.55 54246.68 88888.00 2016-10-04 10:06:26.250 278 12078.25 -304.70 54246.62 88888.00 2016-10-04 10:06:26.375 278 12078.30 -304.80 54246.60 88888.00 2016-10-04 10:06:26.500 278 12078.40 -304.90 54246.55 88888.00 2016-10-04 10:06:26.625 278 12078.50 -305.02 54246.53 88888.00 2016-10-04 10:06:26.750 278 12078.55 -305.15 54246.47 88888.00 2016-10-04 10:06:26.875 278 12078.52 -305.25 54246.45 88888.00 2016-10-04 10:06:27.000 278 12078.45 -305.32 54246.40 88888.00 2016-10-04 10:06:27.125 278 12078.30 -305.35 54246.38 88888.00 2016-10-04 10:06:27.250 278 12078.05 -305.40 54246.30 88888.00 2016-10-04 10:06:27.375 278 12077.92 -305.40 54246.28 88888.00 2016-10-04 10:06:27.500 278 12077.73 -305.35 54246.22 88888.00 2016-10-04 10:06:27.625 278 12077.45 -305.27 54246.18 88888.00 2016-10-04 10:06:27.750 278 12077.15 -305.23 54246.10 88888.00 2016-10-04 10:06:27.875 278 12076.85 -305.15 54246.03 88888.00 2016-10-04 10:06:28.000 278 12076.48 -305.05 54245.97 88888.00 2016-10-04 10:06:28.125 278 12076.17 -304.90 54245.90 88888.00 2016-10-04 10:06:28.250 278 12075.90 -304.77 54245.85 88888.00 2016-10-04 10:06:28.375 278 12075.62 -304.68 54245.78 88888.00 2016-10-04 10:06:28.500 278 12075.25 -304.60 54245.70 88888.00 2016-10-04 10:06:28.625 278 12074.92 -304.48 54245.65 88888.00 2016-10-04 10:06:28.750 278 12074.65 -304.38 54245.60 88888.00 2016-10-04 10:06:28.875 278 12074.45 -304.30 54245.55 88888.00 2016-10-04 10:06:29.000 278 12074.10 -304.20 54245.47 88888.00 2016-10-04 10:06:29.125 278 12073.75 -304.10 54245.45 88888.00 2016-10-04 10:06:29.250 278 12073.40 -304.05 54245.40 88888.00 2016-10-04 10:06:29.375 278 12073.05 -304.00 54245.35 88888.00 2016-10-04 10:06:29.500 278 12072.75 -303.98 54245.30 88888.00 2016-10-04 10:06:29.625 278 12072.35 -303.95 54245.28 88888.00 2016-10-04 10:06:29.750 278 12071.95 -303.95 54245.22 88888.00 2016-10-04 10:06:29.875 278 12071.42 -303.95 54245.20 88888.00 2016-10-04 10:06:30.000 278 12070.95 -303.93 54245.18 88888.00 2016-10-04 10:06:30.125 278 12070.48 -303.90 54245.12 88888.00 2016-10-04 10:06:30.250 278 12069.95 -303.90 54245.12 88888.00 2016-10-04 10:06:30.375 278 12069.52 -303.88 54245.10 88888.00 2016-10-04 10:06:30.500 278 12069.00 -303.85 54245.07 88888.00 2016-10-04 10:06:30.625 278 12068.45 -303.82 54245.05 88888.00 2016-10-04 10:06:30.750 278 12067.88 -303.77 54245.03 88888.00 2016-10-04 10:06:30.875 278 12067.35 -303.70 54245.03 88888.00 2016-10-04 10:06:31.000 278 12066.77 -303.62 54245.00 88888.00 2016-10-04 10:06:31.125 278 12066.23 -303.57 54244.95 88888.00 2016-10-04 10:06:31.250 278 12065.65 -303.48 54244.93 88888.00 2016-10-04 10:06:31.375 278 12065.20 -303.35 54244.88 88888.00 2016-10-04 10:06:31.500 278 12064.75 -303.23 54244.88 88888.00 2016-10-04 10:06:31.625 278 12064.27 -303.18 54244.82 88888.00 2016-10-04 10:06:31.750 278 12063.85 -303.07 54244.78 88888.00 2016-10-04 10:06:31.875 278 12063.48 -302.95 54244.75 88888.00 2016-10-04 10:06:32.000 278 12063.15 -302.85 54244.70 88888.00 2016-10-04 10:06:32.125 278 12062.83 -302.77 54244.65 88888.00 2016-10-04 10:06:32.250 278 12062.55 -302.70 54244.60 88888.00 2016-10-04 10:06:32.375 278 12062.42 -302.62 54244.53 88888.00 2016-10-04 10:06:32.500 278 12062.33 -302.48 54244.50 88888.00 2016-10-04 10:06:32.625 278 12062.17 -302.38 54244.47 88888.00 2016-10-04 10:06:32.750 278 12062.00 -302.25 54244.47 88888.00 2016-10-04 10:06:32.875 278 12061.98 -302.15 54244.43 88888.00 2016-10-04 10:06:33.000 278 12061.85 -302.05 54244.40 88888.00 2016-10-04 10:06:33.125 278 12061.70 -301.93 54244.40 88888.00 2016-10-04 10:06:33.250 278 12061.55 -301.82 54244.40 88888.00 2016-10-04 10:06:33.375 278 12061.52 -301.75 54244.38 88888.00 2016-10-04 10:06:33.500 278 12061.52 -301.65 54244.40 88888.00 2016-10-04 10:06:33.625 278 12061.58 -301.60 54244.40 88888.00 2016-10-04 10:06:33.750 278 12061.62 -301.55 54244.40 88888.00 2016-10-04 10:06:33.875 278 12061.58 -301.52 54244.40 88888.00 2016-10-04 10:06:34.000 278 12061.45 -301.48 54244.45 88888.00 2016-10-04 10:06:34.125 278 12061.38 -301.43 54244.50 88888.00 2016-10-04 10:06:34.250 278 12061.30 -301.43 54244.53 88888.00 2016-10-04 10:06:34.375 278 12061.30 -301.43 54244.57 88888.00 2016-10-04 10:06:34.500 278 12061.27 -301.45 54244.62 88888.00 2016-10-04 10:06:34.625 278 12061.25 -301.52 54244.62 88888.00 2016-10-04 10:06:34.750 278 12061.25 -301.57 54244.68 88888.00 2016-10-04 10:06:34.875 278 12061.30 -301.57 54244.72 88888.00 2016-10-04 10:06:35.000 278 12061.38 -301.57 54244.75 88888.00 2016-10-04 10:06:35.125 278 12061.48 -301.60 54244.80 88888.00 2016-10-04 10:06:35.250 278 12061.58 -301.70 54244.85 88888.00 2016-10-04 10:06:35.375 278 12061.62 -301.77 54244.88 88888.00 2016-10-04 10:06:35.500 278 12061.80 -301.85 54244.88 88888.00 2016-10-04 10:06:35.625 278 12061.95 -301.95 54244.93 88888.00 2016-10-04 10:06:35.750 278 12062.15 -302.05 54245.00 88888.00 2016-10-04 10:06:35.875 278 12062.25 -302.20 54245.05 88888.00 2016-10-04 10:06:36.000 278 12062.38 -302.32 54245.05 88888.00 2016-10-04 10:06:36.125 278 12062.40 -302.45 54245.10 88888.00 2016-10-04 10:06:36.250 278 12062.42 -302.60 54245.15 88888.00 2016-10-04 10:06:36.375 278 12062.45 -302.68 54245.20 88888.00 2016-10-04 10:06:36.500 278 12062.40 -302.80 54245.22 88888.00 2016-10-04 10:06:36.625 278 12062.35 -302.90 54245.28 88888.00 2016-10-04 10:06:36.750 278 12062.23 -303.00 54245.32 88888.00 2016-10-04 10:06:36.875 278 12062.20 -303.10 54245.35 88888.00 2016-10-04 10:06:37.000 278 12062.17 -303.20 54245.40 88888.00 2016-10-04 10:06:37.125 278 12062.10 -303.25 54245.45 88888.00 2016-10-04 10:06:37.250 278 12062.02 -303.30 54245.50 88888.00 2016-10-04 10:06:37.375 278 12062.00 -303.30 54245.50 88888.00 2016-10-04 10:06:37.500 278 12061.85 -303.35 54245.53 88888.00 2016-10-04 10:06:37.625 278 12061.65 -303.38 54245.55 88888.00 2016-10-04 10:06:37.750 278 12061.52 -303.35 54245.57 88888.00 2016-10-04 10:06:37.875 278 12061.45 -303.30 54245.62 88888.00 2016-10-04 10:06:38.000 278 12061.33 -303.23 54245.65 88888.00 2016-10-04 10:06:38.125 278 12061.15 -303.18 54245.72 88888.00 2016-10-04 10:06:38.250 278 12060.85 -303.12 54245.75 88888.00 2016-10-04 10:06:38.375 278 12060.65 -303.07 54245.78 88888.00 2016-10-04 10:06:38.500 278 12060.38 -302.98 54245.82 88888.00 2016-10-04 10:06:38.625 278 12060.15 -302.85 54245.88 88888.00 2016-10-04 10:06:38.750 278 12059.95 -302.75 54245.90 88888.00 2016-10-04 10:06:38.875 278 12059.67 -302.62 54245.95 88888.00 2016-10-04 10:06:39.000 278 12059.33 -302.52 54245.97 88888.00 2016-10-04 10:06:39.125 278 12058.92 -302.40 54246.05 88888.00 2016-10-04 10:06:39.250 278 12058.55 -302.30 54246.10 88888.00 2016-10-04 10:06:39.375 278 12058.20 -302.15 54246.12 88888.00 2016-10-04 10:06:39.500 278 12057.85 -302.00 54246.18 88888.00 2016-10-04 10:06:39.625 278 12057.52 -301.90 54246.22 88888.00 2016-10-04 10:06:39.750 278 12057.15 -301.85 54246.28 88888.00 2016-10-04 10:06:39.875 278 12056.85 -301.73 54246.32 88888.00 2016-10-04 10:06:40.000 278 12056.70 -301.62 54246.35 88888.00 2016-10-04 10:06:40.125 278 12056.45 -301.57 54246.38 88888.00 2016-10-04 10:06:40.250 278 12056.25 -301.43 54246.45 88888.00 2016-10-04 10:06:40.375 278 12056.05 -301.32 54246.47 88888.00 2016-10-04 10:06:40.500 278 12055.92 -301.20 54246.50 88888.00 2016-10-04 10:06:40.625 278 12055.77 -301.18 54246.50 88888.00 2016-10-04 10:06:40.750 278 12055.70 -301.05 54246.55 88888.00 2016-10-04 10:06:40.875 278 12055.62 -300.95 54246.57 88888.00 2016-10-04 10:06:41.000 278 12055.58 -300.88 54246.65 88888.00 2016-10-04 10:06:41.125 278 12055.55 -300.82 54246.70 88888.00 2016-10-04 10:06:41.250 278 12055.52 -300.80 54246.78 88888.00 2016-10-04 10:06:41.375 278 12055.65 -300.73 54246.82 88888.00 2016-10-04 10:06:41.500 278 12055.73 -300.68 54246.88 88888.00 2016-10-04 10:06:41.625 278 12055.77 -300.62 54246.93 88888.00 2016-10-04 10:06:41.750 278 12055.88 -300.57 54246.97 88888.00 2016-10-04 10:06:41.875 278 12055.95 -300.52 54247.05 88888.00 2016-10-04 10:06:42.000 278 12056.02 -300.45 54247.12 88888.00 2016-10-04 10:06:42.125 278 12056.17 -300.40 54247.20 88888.00 2016-10-04 10:06:42.250 278 12056.38 -300.35 54247.30 88888.00 2016-10-04 10:06:42.375 278 12056.62 -300.32 54247.35 88888.00 2016-10-04 10:06:42.500 278 12056.83 -300.32 54247.45 88888.00 2016-10-04 10:06:42.625 278 12057.00 -300.30 54247.53 88888.00 2016-10-04 10:06:42.750 278 12057.20 -300.30 54247.62 88888.00 2016-10-04 10:06:42.875 278 12057.42 -300.30 54247.70 88888.00 2016-10-04 10:06:43.000 278 12057.60 -300.32 54247.75 88888.00 2016-10-04 10:06:43.125 278 12057.77 -300.35 54247.88 88888.00 2016-10-04 10:06:43.250 278 12058.02 -300.45 54248.00 88888.00 2016-10-04 10:06:43.375 278 12058.25 -300.50 54248.07 88888.00 2016-10-04 10:06:43.500 278 12058.38 -300.60 54248.20 88888.00 2016-10-04 10:06:43.625 278 12058.52 -300.68 54248.32 88888.00 2016-10-04 10:06:43.750 278 12058.73 -300.75 54248.50 88888.00 2016-10-04 10:06:43.875 278 12058.95 -300.82 54248.65 88888.00 2016-10-04 10:06:44.000 278 12059.08 -300.93 54248.72 88888.00 2016-10-04 10:06:44.125 278 12059.23 -301.00 54248.85 88888.00 2016-10-04 10:06:44.250 278 12059.45 -301.07 54249.03 88888.00 2016-10-04 10:06:44.375 278 12059.70 -301.12 54249.12 88888.00 2016-10-04 10:06:44.500 278 12059.95 -301.20 54249.25 88888.00 2016-10-04 10:06:44.625 278 12060.15 -301.27 54249.40 88888.00 2016-10-04 10:06:44.750 278 12060.42 -301.32 54249.55 88888.00 2016-10-04 10:06:44.875 278 12060.75 -301.38 54249.68 88888.00 2016-10-04 10:06:45.000 278 12060.88 -301.48 54249.80 88888.00 2016-10-04 10:06:45.125 278 12061.02 -301.52 54249.93 88888.00 2016-10-04 10:06:45.250 278 12061.25 -301.62 54250.03 88888.00 2016-10-04 10:06:45.375 278 12061.55 -301.65 54250.15 88888.00 2016-10-04 10:06:45.500 278 12061.80 -301.73 54250.28 88888.00 2016-10-04 10:06:45.625 278 12062.05 -301.80 54250.43 88888.00 2016-10-04 10:06:45.750 278 12062.35 -301.88 54250.55 88888.00 2016-10-04 10:06:45.875 278 12062.62 -301.90 54250.70 88888.00 2016-10-04 10:06:46.000 278 12062.92 -301.90 54250.80 88888.00 2016-10-04 10:06:46.125 278 12063.17 -301.93 54250.95 88888.00 2016-10-04 10:06:46.250 278 12063.35 -301.98 54251.10 88888.00 2016-10-04 10:06:46.375 278 12063.55 -302.00 54251.18 88888.00 2016-10-04 10:06:46.500 278 12063.75 -302.02 54251.28 88888.00 2016-10-04 10:06:46.625 278 12064.02 -302.02 54251.40 88888.00 2016-10-04 10:06:46.750 278 12064.30 -302.07 54251.55 88888.00 2016-10-04 10:06:46.875 278 12064.62 -302.18 54251.62 88888.00 2016-10-04 10:06:47.000 278 12064.88 -302.27 54251.72 88888.00 2016-10-04 10:06:47.125 278 12065.15 -302.38 54251.85 88888.00 2016-10-04 10:06:47.250 278 12065.35 -302.50 54251.97 88888.00 2016-10-04 10:06:47.375 278 12065.58 -302.62 54252.05 88888.00 2016-10-04 10:06:47.500 278 12065.77 -302.75 54252.18 88888.00 2016-10-04 10:06:47.625 278 12065.98 -302.88 54252.25 88888.00 2016-10-04 10:06:47.750 278 12066.15 -303.00 54252.32 88888.00 2016-10-04 10:06:47.875 278 12066.42 -303.15 54252.43 88888.00 2016-10-04 10:06:48.000 278 12066.70 -303.25 54252.53 88888.00 2016-10-04 10:06:48.125 278 12066.98 -303.40 54252.65 88888.00 2016-10-04 10:06:48.250 278 12067.23 -303.52 54252.78 88888.00 2016-10-04 10:06:48.375 278 12067.45 -303.60 54252.82 88888.00 2016-10-04 10:06:48.500 278 12067.67 -303.73 54252.90 88888.00 2016-10-04 10:06:48.625 278 12067.95 -303.85 54252.97 88888.00 2016-10-04 10:06:48.750 278 12068.17 -303.95 54253.07 88888.00 2016-10-04 10:06:48.875 278 12068.48 -304.05 54253.18 88888.00 2016-10-04 10:06:49.000 278 12068.70 -304.20 54253.25 88888.00 2016-10-04 10:06:49.125 278 12068.90 -304.35 54253.35 88888.00 2016-10-04 10:06:49.250 278 12069.15 -304.50 54253.45 88888.00 2016-10-04 10:06:49.375 278 12069.42 -304.62 54253.53 88888.00 2016-10-04 10:06:49.500 278 12069.70 -304.75 54253.60 88888.00 2016-10-04 10:06:49.625 278 12070.00 -304.88 54253.68 88888.00 2016-10-04 10:06:49.750 278 12070.23 -305.00 54253.75 88888.00 2016-10-04 10:06:49.875 278 12070.45 -305.12 54253.82 88888.00 2016-10-04 10:06:50.000 278 12070.70 -305.25 54253.93 88888.00 2016-10-04 10:06:50.125 278 12070.95 -305.38 54254.00 88888.00 2016-10-04 10:06:50.250 278 12071.17 -305.55 54254.10 88888.00 2016-10-04 10:06:50.375 278 12071.35 -305.65 54254.20 88888.00 2016-10-04 10:06:50.500 278 12071.50 -305.80 54254.30 88888.00 2016-10-04 10:06:50.625 278 12071.62 -305.90 54254.38 88888.00 2016-10-04 10:06:50.750 278 12071.62 -306.00 54254.47 88888.00 2016-10-04 10:06:50.875 278 12071.58 -306.12 54254.60 88888.00 2016-10-04 10:06:51.000 278 12071.50 -306.18 54254.68 88888.00 2016-10-04 10:06:51.125 278 12071.38 -306.27 54254.78 88888.00 2016-10-04 10:06:51.250 278 12071.20 -306.32 54254.90 88888.00 2016-10-04 10:06:51.375 278 12071.08 -306.32 54254.97 88888.00 2016-10-04 10:06:51.500 278 12070.80 -306.35 54255.05 88888.00 2016-10-04 10:06:51.625 278 12070.52 -306.35 54255.15 88888.00 2016-10-04 10:06:51.750 278 12070.27 -306.32 54255.25 88888.00 2016-10-04 10:06:51.875 278 12069.95 -306.25 54255.32 88888.00 2016-10-04 10:06:52.000 278 12069.55 -306.15 54255.38 88888.00 2016-10-04 10:06:52.125 278 12069.17 -306.02 54255.47 88888.00 2016-10-04 10:06:52.250 278 12068.80 -305.85 54255.55 88888.00 2016-10-04 10:06:52.375 278 12068.52 -305.57 54255.65 88888.00 2016-10-04 10:06:52.500 278 12068.23 -305.32 54255.70 88888.00 2016-10-04 10:06:52.625 278 12067.90 -305.12 54255.70 88888.00 2016-10-04 10:06:52.750 278 12067.58 -304.95 54255.78 88888.00 2016-10-04 10:06:52.875 278 12067.33 -304.73 54255.80 88888.00 2016-10-04 10:06:53.000 278 12067.10 -304.52 54255.88 88888.00 2016-10-04 10:06:53.125 278 12066.90 -304.30 54255.93 88888.00 2016-10-04 10:06:53.250 278 12066.70 -304.10 54255.97 88888.00 2016-10-04 10:06:53.375 278 12066.58 -303.93 54255.97 88888.00 2016-10-04 10:06:53.500 278 12066.52 -303.73 54256.00 88888.00 2016-10-04 10:06:53.625 278 12066.52 -303.52 54256.00 88888.00 2016-10-04 10:06:53.750 278 12066.52 -303.32 54256.03 88888.00 2016-10-04 10:06:53.875 278 12066.55 -303.15 54256.05 88888.00 2016-10-04 10:06:54.000 278 12066.58 -303.00 54256.05 88888.00 2016-10-04 10:06:54.125 278 12066.60 -302.85 54256.10 88888.00 2016-10-04 10:06:54.250 278 12066.65 -302.68 54256.12 88888.00 2016-10-04 10:06:54.375 278 12066.70 -302.57 54256.15 88888.00 2016-10-04 10:06:54.500 278 12066.75 -302.43 54256.20 88888.00 2016-10-04 10:06:54.625 278 12066.77 -302.38 54256.22 88888.00 2016-10-04 10:06:54.750 278 12066.73 -302.27 54256.22 88888.00 2016-10-04 10:06:54.875 278 12066.60 -302.20 54256.28 88888.00 2016-10-04 10:06:55.000 278 12066.50 -302.05 54256.30 88888.00 2016-10-04 10:06:55.125 278 12066.38 -301.90 54256.35 88888.00 2016-10-04 10:06:55.250 278 12066.15 -301.77 54256.43 88888.00 2016-10-04 10:06:55.375 278 12065.92 -301.65 54256.47 88888.00 2016-10-04 10:06:55.500 278 12065.62 -301.50 54256.53 88888.00 2016-10-04 10:06:55.625 278 12065.35 -301.35 54256.57 88888.00 2016-10-04 10:06:55.750 278 12065.00 -301.18 54256.65 88888.00 2016-10-04 10:06:55.875 278 12064.70 -300.98 54256.65 88888.00 2016-10-04 10:06:56.000 278 12064.48 -300.77 54256.68 88888.00 2016-10-04 10:06:56.125 278 12064.30 -300.55 54256.72 88888.00 2016-10-04 10:06:56.250 278 12064.10 -300.32 54256.75 88888.00 2016-10-04 10:06:56.375 278 12063.98 -300.15 54256.78 88888.00 2016-10-04 10:06:56.500 278 12063.80 -299.98 54256.78 88888.00 2016-10-04 10:06:56.625 278 12063.67 -299.75 54256.80 88888.00 2016-10-04 10:06:56.750 278 12063.65 -299.52 54256.80 88888.00 2016-10-04 10:06:56.875 278 12063.65 -299.30 54256.85 88888.00 2016-10-04 10:06:57.000 278 12063.62 -299.10 54256.82 88888.00 2016-10-04 10:06:57.125 278 12063.65 -298.88 54256.85 88888.00 2016-10-04 10:06:57.250 278 12063.77 -298.65 54256.85 88888.00 2016-10-04 10:06:57.375 278 12064.00 -298.45 54256.82 88888.00 2016-10-04 10:06:57.500 278 12064.20 -298.25 54256.78 88888.00 2016-10-04 10:06:57.625 278 12064.42 -298.02 54256.82 88888.00 2016-10-04 10:06:57.750 278 12064.65 -297.85 54256.80 88888.00 2016-10-04 10:06:57.875 278 12064.88 -297.62 54256.80 88888.00 2016-10-04 10:06:58.000 278 12065.10 -297.50 54256.80 88888.00 2016-10-04 10:06:58.125 278 12065.38 -297.35 54256.82 88888.00 2016-10-04 10:06:58.250 278 12065.62 -297.20 54256.85 88888.00 2016-10-04 10:06:58.375 278 12065.77 -297.07 54256.88 88888.00 2016-10-04 10:06:58.500 278 12065.90 -296.98 54256.93 88888.00 2016-10-04 10:06:58.625 278 12065.98 -296.88 54256.95 88888.00 2016-10-04 10:06:58.750 278 12066.05 -296.77 54256.97 88888.00 2016-10-04 10:06:58.875 278 12066.12 -296.62 54257.05 88888.00 2016-10-04 10:06:59.000 278 12066.12 -296.57 54257.10 88888.00 2016-10-04 10:06:59.125 278 12066.00 -296.50 54257.20 88888.00 2016-10-04 10:06:59.250 278 12065.88 -296.43 54257.25 88888.00 2016-10-04 10:06:59.375 278 12065.77 -296.38 54257.30 88888.00 2016-10-04 10:06:59.500 278 12065.60 -296.30 54257.38 88888.00 2016-10-04 10:06:59.625 278 12065.45 -296.25 54257.43 88888.00 2016-10-04 10:06:59.750 278 12065.33 -296.15 54257.47 88888.00 2016-10-04 10:06:59.875 278 12065.17 -296.07 54257.53 88888.00 2016-10-04 10:07:00.000 278 12065.02 -295.95 54257.60 88888.00 2016-10-04 10:07:00.125 278 12064.88 -295.90 54257.68 88888.00 2016-10-04 10:07:00.250 278 12064.77 -295.77 54257.70 88888.00 2016-10-04 10:07:00.375 278 12064.70 -295.73 54257.72 88888.00 2016-10-04 10:07:00.500 278 12064.62 -295.62 54257.80 88888.00 2016-10-04 10:07:00.625 278 12064.52 -295.50 54257.80 88888.00 2016-10-04 10:07:00.750 278 12064.58 -295.38 54257.85 88888.00 2016-10-04 10:07:00.875 278 12064.62 -295.25 54257.85 88888.00 2016-10-04 10:07:01.000 278 12064.73 -295.12 54257.88 88888.00 2016-10-04 10:07:01.125 278 12064.88 -294.98 54257.88 88888.00 2016-10-04 10:07:01.250 278 12065.08 -294.82 54257.88 88888.00 2016-10-04 10:07:01.375 278 12065.35 -294.68 54257.88 88888.00 2016-10-04 10:07:01.500 278 12065.62 -294.48 54257.88 88888.00 2016-10-04 10:07:01.625 278 12065.90 -294.27 54257.85 88888.00 2016-10-04 10:07:01.750 278 12066.25 -294.07 54257.85 88888.00 2016-10-04 10:07:01.875 278 12066.60 -293.93 54257.85 88888.00 2016-10-04 10:07:02.000 278 12066.95 -293.77 54257.80 88888.00 2016-10-04 10:07:02.125 278 12067.27 -293.50 54257.82 88888.00 2016-10-04 10:07:02.250 278 12067.55 -293.23 54257.82 88888.00 2016-10-04 10:07:02.375 278 12067.77 -293.07 54257.85 88888.00 2016-10-04 10:07:02.500 278 12068.10 -292.88 54257.85 88888.00 2016-10-04 10:07:02.625 278 12068.40 -292.65 54257.85 88888.00 2016-10-04 10:07:02.750 278 12068.70 -292.40 54257.85 88888.00 2016-10-04 10:07:02.875 278 12068.92 -292.20 54257.88 88888.00 2016-10-04 10:07:03.000 278 12069.12 -291.98 54257.90 88888.00 2016-10-04 10:07:03.125 278 12069.23 -291.82 54257.93 88888.00 2016-10-04 10:07:03.250 278 12069.38 -291.62 54257.95 88888.00 2016-10-04 10:07:03.375 278 12069.55 -291.45 54257.97 88888.00 2016-10-04 10:07:03.500 278 12069.62 -291.35 54258.00 88888.00 2016-10-04 10:07:03.625 278 12069.65 -291.23 54258.03 88888.00 2016-10-04 10:07:03.750 278 12069.70 -291.15 54258.07 88888.00 2016-10-04 10:07:03.875 278 12069.80 -291.05 54258.10 88888.00 2016-10-04 10:07:04.000 278 12069.90 -291.02 54258.12 88888.00 2016-10-04 10:07:04.125 278 12070.02 -291.00 54258.18 88888.00 2016-10-04 10:07:04.250 278 12070.15 -290.95 54258.22 88888.00 2016-10-04 10:07:04.375 278 12070.23 -290.93 54258.28 88888.00 2016-10-04 10:07:04.500 278 12070.38 -290.90 54258.32 88888.00 2016-10-04 10:07:04.625 278 12070.52 -290.88 54258.32 88888.00 2016-10-04 10:07:04.750 278 12070.62 -290.90 54258.35 88888.00 2016-10-04 10:07:04.875 278 12070.77 -290.90 54258.40 88888.00 2016-10-04 10:07:05.000 278 12070.92 -290.90 54258.45 88888.00 2016-10-04 10:07:05.125 278 12071.12 -290.95 54258.47 88888.00 2016-10-04 10:07:05.250 278 12071.35 -291.02 54258.55 88888.00 2016-10-04 10:07:05.375 278 12071.55 -291.07 54258.55 88888.00 2016-10-04 10:07:05.500 278 12071.77 -291.15 54258.57 88888.00 2016-10-04 10:07:05.625 278 12072.08 -291.23 54258.62 88888.00 2016-10-04 10:07:05.750 278 12072.45 -291.32 54258.65 88888.00 2016-10-04 10:07:05.875 278 12072.80 -291.40 54258.68 88888.00 2016-10-04 10:07:06.000 278 12073.08 -291.45 54258.70 88888.00 2016-10-04 10:07:06.125 278 12073.42 -291.52 54258.72 88888.00 2016-10-04 10:07:06.250 278 12073.80 -291.57 54258.78 88888.00 2016-10-04 10:07:06.375 278 12074.15 -291.65 54258.82 88888.00 2016-10-04 10:07:06.500 278 12074.52 -291.68 54258.85 88888.00 2016-10-04 10:07:06.625 278 12074.98 -291.75 54258.90 88888.00 2016-10-04 10:07:06.750 278 12075.38 -291.77 54258.90 88888.00 2016-10-04 10:07:06.875 278 12075.67 -291.80 54258.93 88888.00 2016-10-04 10:07:07.000 278 12076.00 -291.93 54259.00 88888.00 2016-10-04 10:07:07.125 278 12076.42 -292.00 54259.07 88888.00 2016-10-04 10:07:07.250 278 12076.90 -292.18 54259.15 88888.00 2016-10-04 10:07:07.375 278 12077.33 -292.27 54259.20 88888.00 2016-10-04 10:07:07.500 278 12077.70 -292.45 54259.25 88888.00 2016-10-04 10:07:07.625 278 12077.98 -292.62 54259.32 88888.00 2016-10-04 10:07:07.750 278 12078.30 -292.82 54259.43 88888.00 2016-10-04 10:07:07.875 278 12078.60 -293.07 54259.53 88888.00 2016-10-04 10:07:08.000 278 12078.95 -293.35 54259.57 88888.00 2016-10-04 10:07:08.125 278 12079.27 -293.62 54259.70 88888.00 2016-10-04 10:07:08.250 278 12079.60 -293.90 54259.80 88888.00 2016-10-04 10:07:08.375 278 12079.98 -294.12 54259.90 88888.00 2016-10-04 10:07:08.500 278 12080.25 -294.43 54260.00 88888.00 2016-10-04 10:07:08.625 278 12080.55 -294.75 54260.07 88888.00 2016-10-04 10:07:08.750 278 12080.90 -295.05 54260.18 88888.00 2016-10-04 10:07:08.875 278 12081.25 -295.30 54260.28 88888.00 2016-10-04 10:07:09.000 278 12081.58 -295.60 54260.38 88888.00 2016-10-04 10:07:09.125 278 12081.88 -295.88 54260.50 88888.00 2016-10-04 10:07:09.250 278 12082.15 -296.18 54260.60 88888.00 2016-10-04 10:07:09.375 278 12082.45 -296.40 54260.70 88888.00 2016-10-04 10:07:09.500 278 12082.83 -296.65 54260.80 88888.00 2016-10-04 10:07:09.625 278 12083.20 -296.88 54260.90 88888.00 2016-10-04 10:07:09.750 278 12083.62 -297.10 54260.95 88888.00 2016-10-04 10:07:09.875 278 12084.10 -297.32 54261.03 88888.00 2016-10-04 10:07:10.000 278 12084.62 -297.52 54261.10 88888.00 2016-10-04 10:07:10.125 278 12085.15 -297.73 54261.18 88888.00 2016-10-04 10:07:10.250 278 12085.67 -298.00 54261.22 88888.00 2016-10-04 10:07:10.375 278 12086.20 -298.23 54261.28 88888.00 2016-10-04 10:07:10.500 278 12086.73 -298.43 54261.35 88888.00 2016-10-04 10:07:10.625 278 12087.25 -298.60 54261.45 88888.00 2016-10-04 10:07:10.750 278 12087.67 -298.80 54261.55 88888.00 2016-10-04 10:07:10.875 278 12088.05 -299.00 54261.60 88888.00 2016-10-04 10:07:11.000 278 12088.45 -299.20 54261.68 88888.00 2016-10-04 10:07:11.125 278 12088.83 -299.38 54261.78 88888.00 2016-10-04 10:07:11.250 278 12089.23 -299.62 54261.88 88888.00 2016-10-04 10:07:11.375 278 12089.60 -299.75 54261.95 88888.00 2016-10-04 10:07:11.500 278 12089.80 -299.93 54262.05 88888.00 2016-10-04 10:07:11.625 278 12090.08 -300.10 54262.18 88888.00 2016-10-04 10:07:11.750 278 12090.35 -300.30 54262.25 88888.00 2016-10-04 10:07:11.875 278 12090.52 -300.50 54262.32 88888.00 2016-10-04 10:07:12.000 278 12090.73 -300.65 54262.40 88888.00 2016-10-04 10:07:12.125 278 12090.85 -300.75 54262.50 88888.00 2016-10-04 10:07:12.250 278 12091.02 -300.95 54262.60 88888.00 2016-10-04 10:07:12.375 278 12091.25 -301.05 54262.65 88888.00 2016-10-04 10:07:12.500 278 12091.48 -301.23 54262.75 88888.00 2016-10-04 10:07:12.625 278 12091.65 -301.35 54262.80 88888.00 2016-10-04 10:07:12.750 278 12091.90 -301.45 54262.88 88888.00 2016-10-04 10:07:12.875 278 12092.12 -301.55 54262.93 88888.00 2016-10-04 10:07:13.000 278 12092.40 -301.65 54262.95 88888.00 2016-10-04 10:07:13.125 278 12092.70 -301.77 54263.03 88888.00 2016-10-04 10:07:13.250 278 12092.98 -301.93 54263.10 88888.00 2016-10-04 10:07:13.375 278 12093.27 -302.00 54263.12 88888.00 2016-10-04 10:07:13.500 278 12093.58 -302.07 54263.15 88888.00 2016-10-04 10:07:13.625 278 12093.98 -302.20 54263.22 88888.00 2016-10-04 10:07:13.750 278 12094.30 -302.27 54263.25 88888.00 2016-10-04 10:07:13.875 278 12094.67 -302.38 54263.28 88888.00 2016-10-04 10:07:14.000 278 12095.05 -302.43 54263.28 88888.00 2016-10-04 10:07:14.125 278 12095.35 -302.48 54263.32 88888.00 2016-10-04 10:07:14.250 278 12095.67 -302.55 54263.40 88888.00 2016-10-04 10:07:14.375 278 12095.95 -302.55 54263.40 88888.00 2016-10-04 10:07:14.500 278 12096.10 -302.57 54263.43 88888.00 2016-10-04 10:07:14.625 278 12096.40 -302.55 54263.45 88888.00 2016-10-04 10:07:14.750 278 12096.73 -302.50 54263.50 88888.00 2016-10-04 10:07:14.875 278 12096.92 -302.50 54263.50 88888.00 2016-10-04 10:07:15.000 278 12097.08 -302.48 54263.50 88888.00 2016-10-04 10:07:15.125 278 12097.30 -302.40 54263.50 88888.00 2016-10-04 10:07:15.250 278 12097.48 -302.35 54263.53 88888.00 2016-10-04 10:07:15.375 278 12097.73 -302.30 54263.50 88888.00 2016-10-04 10:07:15.500 278 12097.95 -302.23 54263.50 88888.00 2016-10-04 10:07:15.625 278 12098.17 -302.15 54263.53 88888.00 2016-10-04 10:07:15.750 278 12098.35 -302.07 54263.50 88888.00 2016-10-04 10:07:15.875 278 12098.42 -302.00 54263.45 88888.00 2016-10-04 10:07:16.000 278 12098.60 -301.88 54263.43 88888.00 2016-10-04 10:07:16.125 278 12098.83 -301.75 54263.43 88888.00 2016-10-04 10:07:16.250 278 12099.00 -301.65 54263.43 88888.00 2016-10-04 10:07:16.375 278 12099.17 -301.57 54263.40 88888.00 2016-10-04 10:07:16.500 278 12099.30 -301.48 54263.38 88888.00 2016-10-04 10:07:16.625 278 12099.42 -301.40 54263.32 88888.00 2016-10-04 10:07:16.750 278 12099.58 -301.30 54263.30 88888.00 2016-10-04 10:07:16.875 278 12099.75 -301.23 54263.28 88888.00 2016-10-04 10:07:17.000 278 12099.95 -301.18 54263.22 88888.00 2016-10-04 10:07:17.125 278 12100.05 -301.12 54263.20 88888.00 2016-10-04 10:07:17.250 278 12100.15 -301.07 54263.18 88888.00 2016-10-04 10:07:17.375 278 12100.25 -301.00 54263.12 88888.00 2016-10-04 10:07:17.500 278 12100.20 -300.95 54263.10 88888.00 2016-10-04 10:07:17.625 278 12100.17 -300.93 54263.07 88888.00 2016-10-04 10:07:17.750 278 12100.17 -300.88 54263.05 88888.00 2016-10-04 10:07:17.875 278 12100.17 -300.82 54263.03 88888.00 2016-10-04 10:07:18.000 278 12100.12 -300.80 54263.00 88888.00 2016-10-04 10:07:18.125 278 12100.00 -300.82 54262.95 88888.00 2016-10-04 10:07:18.250 278 12099.88 -300.82 54262.90 88888.00 2016-10-04 10:07:18.375 278 12099.80 -300.77 54262.90 88888.00 2016-10-04 10:07:18.500 278 12099.70 -300.75 54262.85 88888.00 2016-10-04 10:07:18.625 278 12099.67 -300.75 54262.80 88888.00 2016-10-04 10:07:18.750 278 12099.67 -300.75 54262.75 88888.00 2016-10-04 10:07:18.875 278 12099.62 -300.75 54262.68 88888.00 2016-10-04 10:07:19.000 278 12099.55 -300.80 54262.62 88888.00 2016-10-04 10:07:19.125 278 12099.52 -300.85 54262.55 88888.00 2016-10-04 10:07:19.250 278 12099.40 -300.82 54262.50 88888.00 2016-10-04 10:07:19.375 278 12099.27 -300.85 54262.45 88888.00 2016-10-04 10:07:19.500 278 12099.12 -300.88 54262.38 88888.00 2016-10-04 10:07:19.625 278 12098.85 -300.85 54262.32 88888.00 2016-10-04 10:07:19.750 278 12098.50 -300.82 54262.30 88888.00 2016-10-04 10:07:19.875 278 12098.10 -300.80 54262.22 88888.00 2016-10-04 10:07:20.000 278 12097.67 -300.75 54262.15 88888.00 2016-10-04 10:07:20.125 278 12097.20 -300.70 54262.10 88888.00 2016-10-04 10:07:20.250 278 12096.65 -300.57 54262.05 88888.00 2016-10-04 10:07:20.375 278 12096.17 -300.45 54262.00 88888.00 2016-10-04 10:07:20.500 278 12095.67 -300.35 54261.95 88888.00 2016-10-04 10:07:20.625 278 12095.23 -300.20 54261.90 88888.00 2016-10-04 10:07:20.750 278 12094.77 -300.05 54261.82 88888.00 2016-10-04 10:07:20.875 278 12094.35 -299.88 54261.80 88888.00 2016-10-04 10:07:21.000 278 12093.88 -299.65 54261.72 88888.00 2016-10-04 10:07:21.125 278 12093.40 -299.40 54261.70 88888.00 2016-10-04 10:07:21.250 278 12092.98 -299.10 54261.65 88888.00 2016-10-04 10:07:21.375 278 12092.55 -298.85 54261.62 88888.00 2016-10-04 10:07:21.500 278 12092.12 -298.60 54261.62 88888.00 2016-10-04 10:07:21.625 278 12091.75 -298.35 54261.57 88888.00 2016-10-04 10:07:21.750 278 12091.40 -298.12 54261.55 88888.00 2016-10-04 10:07:21.875 278 12091.05 -297.90 54261.53 88888.00 2016-10-04 10:07:22.000 278 12090.77 -297.65 54261.47 88888.00 2016-10-04 10:07:22.125 278 12090.62 -297.45 54261.47 88888.00 2016-10-04 10:07:22.250 278 12090.45 -297.30 54261.47 88888.00 2016-10-04 10:07:22.375 278 12090.45 -297.20 54261.47 88888.00 2016-10-04 10:07:22.500 278 12090.45 -297.07 54261.45 88888.00 2016-10-04 10:07:22.625 278 12090.48 -296.98 54261.43 88888.00 2016-10-04 10:07:22.750 278 12090.58 -296.85 54261.43 88888.00 2016-10-04 10:07:22.875 278 12090.70 -296.80 54261.38 88888.00 2016-10-04 10:07:23.000 278 12090.88 -296.75 54261.40 88888.00 2016-10-04 10:07:23.125 278 12091.08 -296.70 54261.43 88888.00 2016-10-04 10:07:23.250 278 12091.27 -296.65 54261.45 88888.00 2016-10-04 10:07:23.375 278 12091.60 -296.65 54261.47 88888.00 2016-10-04 10:07:23.500 278 12091.95 -296.70 54261.47 88888.00 2016-10-04 10:07:23.625 278 12092.25 -296.80 54261.50 88888.00 2016-10-04 10:07:23.750 278 12092.62 -296.88 54261.53 88888.00 2016-10-04 10:07:23.875 278 12093.02 -296.95 54261.57 88888.00 2016-10-04 10:07:24.000 278 12093.40 -297.10 54261.62 88888.00 2016-10-04 10:07:24.125 278 12093.80 -297.27 54261.65 88888.00 2016-10-04 10:07:24.250 278 12094.30 -297.52 54261.70 88888.00 2016-10-04 10:07:24.375 278 12094.80 -297.70 54261.70 88888.00 2016-10-04 10:07:24.500 278 12095.25 -298.02 54261.78 88888.00 2016-10-04 10:07:24.625 278 12095.77 -298.30 54261.82 88888.00 2016-10-04 10:07:24.750 278 12096.25 -298.62 54261.85 88888.00 2016-10-04 10:07:24.875 278 12096.70 -298.95 54261.90 88888.00 2016-10-04 10:07:25.000 278 12097.17 -299.30 54261.95 88888.00 2016-10-04 10:07:25.125 278 12097.65 -299.68 54261.95 88888.00 2016-10-04 10:07:25.250 278 12098.12 -300.10 54261.97 88888.00 2016-10-04 10:07:25.375 278 12098.62 -300.32 54262.03 88888.00 2016-10-04 10:07:25.500 278 12099.12 -300.62 54262.07 88888.00 2016-10-04 10:07:25.625 278 12099.50 -300.98 54262.10 88888.00 2016-10-04 10:07:25.750 278 12099.83 -301.38 54262.12 88888.00 2016-10-04 10:07:25.875 278 12100.23 -301.73 54262.12 88888.00 2016-10-04 10:07:26.000 278 12100.73 -302.05 54262.15 88888.00 2016-10-04 10:07:26.125 278 12101.20 -302.43 54262.15 88888.00 2016-10-04 10:07:26.250 278 12101.62 -302.80 54262.10 88888.00 2016-10-04 10:07:26.375 278 12102.00 -303.07 54262.07 88888.00 2016-10-04 10:07:26.500 278 12102.35 -303.35 54262.03 88888.00 2016-10-04 10:07:26.625 278 12102.70 -303.62 54262.00 88888.00 2016-10-04 10:07:26.750 278 12103.15 -303.88 54261.95 88888.00 2016-10-04 10:07:26.875 278 12103.52 -304.12 54261.93 88888.00 2016-10-04 10:07:27.000 278 12103.90 -304.32 54261.85 88888.00 2016-10-04 10:07:27.125 278 12104.23 -304.48 54261.78 88888.00 2016-10-04 10:07:27.250 278 12104.55 -304.68 54261.72 88888.00 2016-10-04 10:07:27.375 278 12104.90 -304.75 54261.70 88888.00 2016-10-04 10:07:27.500 278 12105.15 -304.82 54261.65 88888.00 2016-10-04 10:07:27.625 278 12105.33 -304.90 54261.57 88888.00 2016-10-04 10:07:27.750 278 12105.50 -304.95 54261.50 88888.00 2016-10-04 10:07:27.875 278 12105.62 -305.02 54261.43 88888.00 2016-10-04 10:07:28.000 278 12105.67 -305.05 54261.38 88888.00 2016-10-04 10:07:28.125 278 12105.73 -305.07 54261.32 88888.00 2016-10-04 10:07:28.250 278 12105.75 -305.10 54261.30 88888.00 2016-10-04 10:07:28.375 278 12105.75 -305.05 54261.25 88888.00 2016-10-04 10:07:28.500 278 12105.73 -305.02 54261.18 88888.00 2016-10-04 10:07:28.625 278 12105.73 -304.98 54261.15 88888.00 2016-10-04 10:07:28.750 278 12105.75 -304.95 54261.12 88888.00 2016-10-04 10:07:28.875 278 12105.75 -304.90 54261.07 88888.00 2016-10-04 10:07:29.000 278 12105.67 -304.85 54261.00 88888.00 2016-10-04 10:07:29.125 278 12105.58 -304.80 54260.97 88888.00 2016-10-04 10:07:29.250 278 12105.48 -304.77 54260.95 88888.00 2016-10-04 10:07:29.375 278 12105.40 -304.73 54260.95 88888.00 2016-10-04 10:07:29.500 278 12105.33 -304.68 54260.90 88888.00 2016-10-04 10:07:29.625 278 12105.27 -304.65 54260.85 88888.00 2016-10-04 10:07:29.750 278 12105.25 -304.60 54260.80 88888.00 2016-10-04 10:07:29.875 278 12105.25 -304.52 54260.78 88888.00 2016-10-04 10:07:30.000 278 12105.33 -304.50 54260.72 88888.00 2016-10-04 10:07:30.125 278 12105.33 -304.45 54260.68 88888.00 2016-10-04 10:07:30.250 278 12105.38 -304.40 54260.60 88888.00 2016-10-04 10:07:30.375 278 12105.50 -304.35 54260.53 88888.00 2016-10-04 10:07:30.500 278 12105.65 -304.27 54260.47 88888.00 2016-10-04 10:07:30.625 278 12105.83 -304.15 54260.38 88888.00 2016-10-04 10:07:30.750 278 12105.98 -303.98 54260.30 88888.00 2016-10-04 10:07:30.875 278 12106.15 -303.88 54260.22 88888.00 2016-10-04 10:07:31.000 278 12106.45 -303.70 54260.12 88888.00 2016-10-04 10:07:31.125 278 12106.80 -303.52 54260.05 88888.00 2016-10-04 10:07:31.250 278 12107.08 -303.32 54259.95 88888.00 2016-10-04 10:07:31.375 278 12107.38 -303.20 54259.85 88888.00 2016-10-04 10:07:31.500 278 12107.75 -303.02 54259.75 88888.00 2016-10-04 10:07:31.625 278 12108.17 -302.80 54259.65 88888.00 2016-10-04 10:07:31.750 278 12108.58 -302.60 54259.57 88888.00 2016-10-04 10:07:31.875 278 12108.90 -302.38 54259.47 88888.00 2016-10-04 10:07:32.000 278 12109.20 -302.18 54259.38 88888.00 2016-10-04 10:07:32.125 278 12109.48 -301.95 54259.32 88888.00 2016-10-04 10:07:32.250 278 12109.70 -301.68 54259.25 88888.00 2016-10-04 10:07:32.375 278 12109.95 -301.50 54259.20 88888.00 2016-10-04 10:07:32.500 278 12110.23 -301.30 54259.10 88888.00 2016-10-04 10:07:32.625 278 12110.48 -301.12 54259.00 88888.00 2016-10-04 10:07:32.750 278 12110.73 -300.90 54258.97 88888.00 2016-10-04 10:07:32.875 278 12110.95 -300.68 54258.88 88888.00 2016-10-04 10:07:33.000 278 12111.12 -300.45 54258.82 88888.00 2016-10-04 10:07:33.125 278 12111.20 -300.25 54258.78 88888.00 2016-10-04 10:07:33.250 278 12111.38 -300.07 54258.70 88888.00 2016-10-04 10:07:33.375 278 12111.60 -299.95 54258.65 88888.00 2016-10-04 10:07:33.500 278 12111.77 -299.73 54258.55 88888.00 2016-10-04 10:07:33.625 278 12111.98 -299.60 54258.50 88888.00 2016-10-04 10:07:33.750 278 12112.15 -299.48 54258.43 88888.00 2016-10-04 10:07:33.875 278 12112.33 -299.35 54258.38 88888.00 2016-10-04 10:07:34.000 278 12112.50 -299.23 54258.30 88888.00 2016-10-04 10:07:34.125 278 12112.65 -299.12 54258.28 88888.00 2016-10-04 10:07:34.250 278 12112.85 -299.02 54258.20 88888.00 2016-10-04 10:07:34.375 278 12113.02 -298.90 54258.12 88888.00 2016-10-04 10:07:34.500 278 12113.25 -298.82 54258.05 88888.00 2016-10-04 10:07:34.625 278 12113.50 -298.75 54258.00 88888.00 2016-10-04 10:07:34.750 278 12113.65 -298.65 54257.97 88888.00 2016-10-04 10:07:34.875 278 12113.85 -298.60 54257.93 88888.00 2016-10-04 10:07:35.000 278 12114.08 -298.52 54257.80 88888.00 2016-10-04 10:07:35.125 278 12114.35 -298.45 54257.75 88888.00 2016-10-04 10:07:35.250 278 12114.58 -298.45 54257.62 88888.00 2016-10-04 10:07:35.375 278 12114.88 -298.40 54257.57 88888.00 2016-10-04 10:07:35.500 278 12115.15 -298.38 54257.55 88888.00 2016-10-04 10:07:35.625 278 12115.38 -298.32 54257.50 88888.00 2016-10-04 10:07:35.750 278 12115.55 -298.27 54257.43 88888.00 2016-10-04 10:07:35.875 278 12115.73 -298.27 54257.40 88888.00 2016-10-04 10:07:36.000 278 12115.92 -298.25 54257.30 88888.00 2016-10-04 10:07:36.125 278 12116.08 -298.20 54257.32 88888.00 2016-10-04 10:07:36.250 278 12116.17 -298.18 54257.28 88888.00 2016-10-04 10:07:36.375 278 12116.33 -298.12 54257.22 88888.00 2016-10-04 10:07:36.500 278 12116.45 -298.05 54257.20 88888.00 2016-10-04 10:07:36.625 278 12116.60 -297.98 54257.15 88888.00 2016-10-04 10:07:36.750 278 12116.73 -297.90 54257.10 88888.00 2016-10-04 10:07:36.875 278 12116.85 -297.80 54257.07 88888.00 2016-10-04 10:07:37.000 278 12117.05 -297.70 54257.03 88888.00 2016-10-04 10:07:37.125 278 12117.23 -297.62 54257.03 88888.00 2016-10-04 10:07:37.250 278 12117.38 -297.50 54257.00 88888.00 2016-10-04 10:07:37.375 278 12117.55 -297.38 54256.97 88888.00 2016-10-04 10:07:37.500 278 12117.67 -297.25 54256.93 88888.00 2016-10-04 10:07:37.625 278 12117.83 -297.12 54256.88 88888.00 2016-10-04 10:07:37.750 278 12117.98 -296.95 54256.82 88888.00 2016-10-04 10:07:37.875 278 12118.10 -296.77 54256.80 88888.00 2016-10-04 10:07:38.000 278 12118.30 -296.62 54256.75 88888.00 2016-10-04 10:07:38.125 278 12118.52 -296.45 54256.70 88888.00 2016-10-04 10:07:38.250 278 12118.77 -296.27 54256.62 88888.00 2016-10-04 10:07:38.375 278 12119.05 -296.05 54256.57 88888.00 2016-10-04 10:07:38.500 278 12119.27 -295.93 54256.47 88888.00 2016-10-04 10:07:38.625 278 12119.52 -295.75 54256.43 88888.00 2016-10-04 10:07:38.750 278 12119.88 -295.57 54256.43 88888.00 2016-10-04 10:07:38.875 278 12120.25 -295.38 54256.35 88888.00 2016-10-04 10:07:39.000 278 12120.62 -295.23 54256.25 88888.00 2016-10-04 10:07:39.125 278 12121.00 -295.07 54256.20 88888.00 2016-10-04 10:07:39.250 278 12121.30 -294.90 54256.12 88888.00 2016-10-04 10:07:39.375 278 12121.58 -294.77 54256.05 88888.00 2016-10-04 10:07:39.500 278 12121.83 -294.57 54256.03 88888.00 2016-10-04 10:07:39.625 278 12122.10 -294.40 54255.97 88888.00 2016-10-04 10:07:39.750 278 12122.42 -294.23 54255.93 88888.00 2016-10-04 10:07:39.875 278 12122.70 -294.07 54255.85 88888.00 2016-10-04 10:07:40.000 278 12122.92 -293.90 54255.78 88888.00 2016-10-04 10:07:40.125 278 12123.12 -293.70 54255.78 88888.00 2016-10-04 10:07:40.250 278 12123.25 -293.43 54255.75 88888.00 2016-10-04 10:07:40.375 278 12123.42 -293.20 54255.72 88888.00 2016-10-04 10:07:40.500 278 12123.50 -293.02 54255.68 88888.00 2016-10-04 10:07:40.625 278 12123.55 -292.77 54255.62 88888.00 2016-10-04 10:07:40.750 278 12123.62 -292.55 54255.60 88888.00 2016-10-04 10:07:40.875 278 12123.83 -292.35 54255.60 88888.00 2016-10-04 10:07:41.000 278 12123.95 -292.10 54255.53 88888.00 2016-10-04 10:07:41.125 278 12124.00 -291.88 54255.53 88888.00 2016-10-04 10:07:41.250 278 12124.02 -291.57 54255.53 88888.00 2016-10-04 10:07:41.375 278 12124.08 -291.30 54255.47 88888.00 2016-10-04 10:07:41.500 278 12124.10 -291.05 54255.45 88888.00 2016-10-04 10:07:41.625 278 12124.08 -290.77 54255.43 88888.00 2016-10-04 10:07:41.750 278 12124.08 -290.48 54255.40 88888.00 2016-10-04 10:07:41.875 278 12124.10 -290.20 54255.40 88888.00 2016-10-04 10:07:42.000 278 12124.15 -289.88 54255.38 88888.00 2016-10-04 10:07:42.125 278 12124.23 -289.55 54255.30 88888.00 2016-10-04 10:07:42.250 278 12124.27 -289.18 54255.25 88888.00 2016-10-04 10:07:42.375 278 12124.42 -288.88 54255.22 88888.00 2016-10-04 10:07:42.500 278 12124.62 -288.57 54255.20 88888.00 2016-10-04 10:07:42.625 278 12124.80 -288.27 54255.12 88888.00 2016-10-04 10:07:42.750 278 12124.92 -287.98 54255.10 88888.00 2016-10-04 10:07:42.875 278 12125.08 -287.65 54255.05 88888.00 2016-10-04 10:07:43.000 278 12125.30 -287.32 54254.97 88888.00 2016-10-04 10:07:43.125 278 12125.50 -287.05 54254.93 88888.00 2016-10-04 10:07:43.250 278 12125.73 -286.68 54254.85 88888.00 2016-10-04 10:07:43.375 278 12125.92 -286.38 54254.82 88888.00 2016-10-04 10:07:43.500 278 12126.15 -286.05 54254.78 88888.00 2016-10-04 10:07:43.625 278 12126.40 -285.73 54254.70 88888.00 2016-10-04 10:07:43.750 278 12126.55 -285.43 54254.65 88888.00 2016-10-04 10:07:43.875 278 12126.77 -285.12 54254.57 88888.00 2016-10-04 10:07:44.000 278 12127.02 -284.82 54254.53 88888.00 2016-10-04 10:07:44.125 278 12127.23 -284.57 54254.47 88888.00 2016-10-04 10:07:44.250 278 12127.40 -284.25 54254.43 88888.00 2016-10-04 10:07:44.375 278 12127.62 -284.02 54254.43 88888.00 2016-10-04 10:07:44.500 278 12127.80 -283.73 54254.38 88888.00 2016-10-04 10:07:44.625 278 12127.98 -283.43 54254.35 88888.00 2016-10-04 10:07:44.750 278 12128.02 -283.15 54254.35 88888.00 2016-10-04 10:07:44.875 278 12128.08 -282.90 54254.35 88888.00 2016-10-04 10:07:45.000 278 12128.08 -282.62 54254.38 88888.00 2016-10-04 10:07:45.125 278 12128.08 -282.38 54254.38 88888.00 2016-10-04 10:07:45.250 278 12128.02 -282.10 54254.38 88888.00 2016-10-04 10:07:45.375 278 12128.02 -281.88 54254.40 88888.00 2016-10-04 10:07:45.500 278 12127.95 -281.57 54254.43 88888.00 2016-10-04 10:07:45.625 278 12127.85 -281.32 54254.43 88888.00 2016-10-04 10:07:45.750 278 12127.77 -281.07 54254.43 88888.00 2016-10-04 10:07:45.875 278 12127.67 -280.80 54254.45 88888.00 2016-10-04 10:07:46.000 278 12127.58 -280.50 54254.47 88888.00 2016-10-04 10:07:46.125 278 12127.42 -280.18 54254.50 88888.00 2016-10-04 10:07:46.250 278 12127.25 -279.82 54254.55 88888.00 2016-10-04 10:07:46.375 278 12127.10 -279.52 54254.60 88888.00 2016-10-04 10:07:46.500 278 12126.88 -279.18 54254.65 88888.00 2016-10-04 10:07:46.625 278 12126.75 -278.88 54254.70 88888.00 2016-10-04 10:07:46.750 278 12126.65 -278.52 54254.75 88888.00 2016-10-04 10:07:46.875 278 12126.50 -278.20 54254.75 88888.00 2016-10-04 10:07:47.000 278 12126.30 -277.85 54254.75 88888.00 2016-10-04 10:07:47.125 278 12126.10 -277.48 54254.80 88888.00 2016-10-04 10:07:47.250 278 12125.92 -277.10 54254.88 88888.00 2016-10-04 10:07:47.375 278 12125.77 -276.82 54254.93 88888.00 2016-10-04 10:07:47.500 278 12125.62 -276.45 54254.93 88888.00 2016-10-04 10:07:47.625 278 12125.52 -276.12 54254.97 88888.00 2016-10-04 10:07:47.750 278 12125.45 -275.82 54254.97 88888.00 2016-10-04 10:07:47.875 278 12125.45 -275.50 54254.97 88888.00 2016-10-04 10:07:48.000 278 12125.45 -275.18 54255.00 88888.00 2016-10-04 10:07:48.125 278 12125.50 -274.88 54255.05 88888.00 2016-10-04 10:07:48.250 278 12125.55 -274.52 54255.05 88888.00 2016-10-04 10:07:48.375 278 12125.70 -274.27 54255.05 88888.00 2016-10-04 10:07:48.500 278 12125.80 -274.02 54255.07 88888.00 2016-10-04 10:07:48.625 278 12125.90 -273.77 54255.10 88888.00 2016-10-04 10:07:48.750 278 12126.02 -273.55 54255.10 88888.00 2016-10-04 10:07:48.875 278 12126.17 -273.27 54255.10 88888.00 2016-10-04 10:07:49.000 278 12126.42 -273.00 54255.12 88888.00 2016-10-04 10:07:49.125 278 12126.70 -272.80 54255.18 88888.00 2016-10-04 10:07:49.250 278 12126.90 -272.57 54255.20 88888.00 2016-10-04 10:07:49.375 278 12127.15 -272.40 54255.18 88888.00 2016-10-04 10:07:49.500 278 12127.40 -272.27 54255.18 88888.00 2016-10-04 10:07:49.625 278 12127.58 -272.12 54255.20 88888.00 2016-10-04 10:07:49.750 278 12127.83 -272.00 54255.25 88888.00 2016-10-04 10:07:49.875 278 12128.10 -271.93 54255.30 88888.00 2016-10-04 10:07:50.000 278 12128.35 -271.82 54255.28 88888.00 2016-10-04 10:07:50.125 278 12128.58 -271.75 54255.32 88888.00 2016-10-04 10:07:50.250 278 12128.95 -271.68 54255.35 88888.00 2016-10-04 10:07:50.375 278 12129.33 -271.65 54255.40 88888.00 2016-10-04 10:07:50.500 278 12129.62 -271.65 54255.45 88888.00 2016-10-04 10:07:50.625 278 12129.95 -271.68 54255.47 88888.00 2016-10-04 10:07:50.750 278 12130.30 -271.70 54255.50 88888.00 2016-10-04 10:07:50.875 278 12130.70 -271.77 54255.55 88888.00 2016-10-04 10:07:51.000 278 12131.17 -271.88 54255.55 88888.00 2016-10-04 10:07:51.125 278 12131.62 -271.98 54255.62 88888.00 2016-10-04 10:07:51.250 278 12132.08 -272.15 54255.68 88888.00 2016-10-04 10:07:51.375 278 12132.45 -272.30 54255.70 88888.00 2016-10-04 10:07:51.500 278 12132.88 -272.48 54255.70 88888.00 2016-10-04 10:07:51.625 278 12133.35 -272.68 54255.75 88888.00 2016-10-04 10:07:51.750 278 12133.83 -272.85 54255.75 88888.00 2016-10-04 10:07:51.875 278 12134.40 -273.05 54255.75 88888.00 2016-10-04 10:07:52.000 278 12134.88 -273.27 54255.80 88888.00 2016-10-04 10:07:52.125 278 12135.38 -273.45 54255.82 88888.00 2016-10-04 10:07:52.250 278 12135.92 -273.65 54255.82 88888.00 2016-10-04 10:07:52.375 278 12136.45 -273.73 54255.85 88888.00 2016-10-04 10:07:52.500 278 12137.00 -273.90 54255.85 88888.00 2016-10-04 10:07:52.625 278 12137.58 -274.02 54255.88 88888.00 2016-10-04 10:07:52.750 278 12138.15 -274.15 54255.88 88888.00 2016-10-04 10:07:52.875 278 12138.60 -274.25 54255.88 88888.00 2016-10-04 10:07:53.000 278 12139.08 -274.38 54255.90 88888.00 2016-10-04 10:07:53.125 278 12139.60 -274.43 54255.93 88888.00 2016-10-04 10:07:53.250 278 12140.15 -274.52 54255.93 88888.00 2016-10-04 10:07:53.375 278 12140.65 -274.52 54255.93 88888.00 2016-10-04 10:07:53.500 278 12141.05 -274.52 54255.95 88888.00 2016-10-04 10:07:53.625 278 12141.48 -274.48 54255.97 88888.00 2016-10-04 10:07:53.750 278 12141.85 -274.43 54256.00 88888.00 2016-10-04 10:07:53.875 278 12142.15 -274.40 54256.03 88888.00 2016-10-04 10:07:54.000 278 12142.55 -274.35 54256.03 88888.00 2016-10-04 10:07:54.125 278 12142.88 -274.27 54256.03 88888.00 2016-10-04 10:07:54.250 278 12143.23 -274.20 54256.07 88888.00 2016-10-04 10:07:54.375 278 12143.58 -274.10 54256.07 88888.00 2016-10-04 10:07:54.500 278 12144.00 -274.02 54256.07 88888.00 2016-10-04 10:07:54.625 278 12144.38 -273.98 54256.07 88888.00 2016-10-04 10:07:54.750 278 12144.75 -273.93 54256.07 88888.00 2016-10-04 10:07:54.875 278 12145.23 -273.88 54256.07 88888.00 2016-10-04 10:07:55.000 278 12145.70 -273.85 54256.05 88888.00 2016-10-04 10:07:55.125 278 12146.15 -273.85 54256.03 88888.00 2016-10-04 10:07:55.250 278 12146.65 -273.85 54256.00 88888.00 2016-10-04 10:07:55.375 278 12147.20 -273.82 54256.00 88888.00 2016-10-04 10:07:55.500 278 12147.62 -273.90 54255.97 88888.00 2016-10-04 10:07:55.625 278 12148.12 -273.98 54255.95 88888.00 2016-10-04 10:07:55.750 278 12148.70 -274.00 54255.95 88888.00 2016-10-04 10:07:55.875 278 12149.23 -274.07 54255.90 88888.00 2016-10-04 10:07:56.000 278 12149.73 -274.18 54255.82 88888.00 2016-10-04 10:07:56.125 278 12150.25 -274.27 54255.78 88888.00 2016-10-04 10:07:56.250 278 12150.83 -274.40 54255.72 88888.00 2016-10-04 10:07:56.375 278 12151.30 -274.43 54255.68 88888.00 2016-10-04 10:07:56.500 278 12151.80 -274.50 54255.65 88888.00 2016-10-04 10:07:56.625 278 12152.25 -274.57 54255.60 88888.00 2016-10-04 10:07:56.750 278 12152.70 -274.62 54255.55 88888.00 2016-10-04 10:07:56.875 278 12153.05 -274.68 54255.53 88888.00 2016-10-04 10:07:57.000 278 12153.35 -274.73 54255.45 88888.00 2016-10-04 10:07:57.125 278 12153.65 -274.73 54255.43 88888.00 2016-10-04 10:07:57.250 278 12153.98 -274.75 54255.38 88888.00 2016-10-04 10:07:57.375 278 12154.25 -274.73 54255.35 88888.00 2016-10-04 10:07:57.500 278 12154.50 -274.73 54255.28 88888.00 2016-10-04 10:07:57.625 278 12154.67 -274.73 54255.25 88888.00 2016-10-04 10:07:57.750 278 12154.88 -274.65 54255.20 88888.00 2016-10-04 10:07:57.875 278 12155.10 -274.57 54255.18 88888.00 2016-10-04 10:07:58.000 278 12155.27 -274.48 54255.15 88888.00 2016-10-04 10:07:58.125 278 12155.38 -274.40 54255.10 88888.00 2016-10-04 10:07:58.250 278 12155.40 -274.30 54255.05 88888.00 2016-10-04 10:07:58.375 278 12155.45 -274.20 54255.03 88888.00 2016-10-04 10:07:58.500 278 12155.42 -274.07 54254.97 88888.00 2016-10-04 10:07:58.625 278 12155.40 -273.95 54254.95 88888.00 2016-10-04 10:07:58.750 278 12155.45 -273.82 54254.90 88888.00 2016-10-04 10:07:58.875 278 12155.45 -273.65 54254.88 88888.00 2016-10-04 10:07:59.000 278 12155.50 -273.50 54254.80 88888.00 2016-10-04 10:07:59.125 278 12155.52 -273.32 54254.78 88888.00 2016-10-04 10:07:59.250 278 12155.48 -273.12 54254.70 88888.00 2016-10-04 10:07:59.375 278 12155.52 -272.93 54254.62 88888.00 2016-10-04 10:07:59.500 278 12155.58 -272.73 54254.55 88888.00 2016-10-04 10:07:59.625 278 12155.65 -272.48 54254.45 88888.00 2016-10-04 10:07:59.750 278 12155.77 -272.25 54254.38 88888.00 2016-10-04 10:07:59.875 278 12155.88 -271.98 54254.30 88888.00 2016-10-04 10:08:00.000 278 12155.98 -271.75 54254.15 88888.00 2016-10-04 10:08:00.125 278 12156.15 -271.48 54254.03 88888.00 2016-10-04 10:08:00.250 278 12156.33 -271.20 54253.90 88888.00 2016-10-04 10:08:00.375 278 12156.48 -270.98 54253.78 88888.00 2016-10-04 10:08:00.500 278 12156.62 -270.75 54253.65 88888.00 2016-10-04 10:08:00.625 278 12156.80 -270.45 54253.50 88888.00 2016-10-04 10:08:00.750 278 12156.98 -270.18 54253.38 88888.00 2016-10-04 10:08:00.875 278 12157.15 -269.93 54253.20 88888.00 2016-10-04 10:08:01.000 278 12157.27 -269.62 54253.07 88888.00 2016-10-04 10:08:01.125 278 12157.52 -269.32 54252.95 88888.00 2016-10-04 10:08:01.250 278 12157.67 -269.02 54252.80 88888.00 2016-10-04 10:08:01.375 278 12157.80 -268.77 54252.65 88888.00 2016-10-04 10:08:01.500 278 12157.88 -268.50 54252.53 88888.00 2016-10-04 10:08:01.625 278 12157.95 -268.20 54252.43 88888.00 2016-10-04 10:08:01.750 278 12157.98 -267.90 54252.32 88888.00 2016-10-04 10:08:01.875 278 12157.98 -267.62 54252.20 88888.00 2016-10-04 10:08:02.000 278 12157.83 -267.35 54252.07 88888.00 2016-10-04 10:08:02.125 278 12157.60 -267.02 54252.00 88888.00 2016-10-04 10:08:02.250 278 12157.35 -266.68 54251.93 88888.00 2016-10-04 10:08:02.375 278 12157.05 -266.38 54251.88 88888.00 2016-10-04 10:08:02.500 278 12156.75 -266.05 54251.82 88888.00 2016-10-04 10:08:02.625 278 12156.38 -265.65 54251.78 88888.00 2016-10-04 10:08:02.750 278 12155.92 -265.27 54251.72 88888.00 2016-10-04 10:08:02.875 278 12155.40 -264.85 54251.70 88888.00 2016-10-04 10:08:03.000 278 12154.90 -264.43 54251.62 88888.00 2016-10-04 10:08:03.125 278 12154.45 -264.02 54251.60 88888.00 2016-10-04 10:08:03.250 278 12154.00 -263.45 54251.55 88888.00 2016-10-04 10:08:03.375 278 12153.62 -263.02 54251.53 88888.00 2016-10-04 10:08:03.500 278 12153.15 -262.52 54251.47 88888.00 2016-10-04 10:08:03.625 278 12152.75 -262.02 54251.43 88888.00 2016-10-04 10:08:03.750 278 12152.42 -261.48 54251.38 88888.00 2016-10-04 10:08:03.875 278 12152.15 -260.95 54251.38 88888.00 2016-10-04 10:08:04.000 278 12151.92 -260.43 54251.32 88888.00 2016-10-04 10:08:04.125 278 12151.77 -259.88 54251.28 88888.00 2016-10-04 10:08:04.250 278 12151.62 -259.32 54251.22 88888.00 2016-10-04 10:08:04.375 278 12151.55 -258.93 54251.20 88888.00 2016-10-04 10:08:04.500 278 12151.50 -258.48 54251.20 88888.00 2016-10-04 10:08:04.625 278 12151.42 -258.05 54251.15 88888.00 2016-10-04 10:08:04.750 278 12151.40 -257.68 54251.15 88888.00 2016-10-04 10:08:04.875 278 12151.35 -257.30 54251.15 88888.00 2016-10-04 10:08:05.000 278 12151.25 -256.95 54251.18 88888.00 2016-10-04 10:08:05.125 278 12151.12 -256.70 54251.20 88888.00 2016-10-04 10:08:05.250 278 12151.05 -256.35 54251.22 88888.00 2016-10-04 10:08:05.375 278 12151.08 -256.07 54251.28 88888.00 2016-10-04 10:08:05.500 278 12151.08 -255.90 54251.32 88888.00 2016-10-04 10:08:05.625 278 12151.08 -255.72 54251.38 88888.00 2016-10-04 10:08:05.750 278 12151.02 -255.55 54251.43 88888.00 2016-10-04 10:08:05.875 278 12151.02 -255.38 54251.47 88888.00 2016-10-04 10:08:06.000 278 12151.17 -255.25 54251.55 88888.00 2016-10-04 10:08:06.125 278 12151.30 -255.15 54251.62 88888.00 2016-10-04 10:08:06.250 278 12151.33 -255.00 54251.70 88888.00 2016-10-04 10:08:06.375 278 12151.45 -254.90 54251.78 88888.00 2016-10-04 10:08:06.500 278 12151.55 -254.82 54251.82 88888.00 2016-10-04 10:08:06.625 278 12151.73 -254.75 54251.93 88888.00 2016-10-04 10:08:06.750 278 12151.92 -254.68 54252.00 88888.00 2016-10-04 10:08:06.875 278 12152.12 -254.62 54252.07 88888.00 2016-10-04 10:08:07.000 278 12152.42 -254.60 54252.18 88888.00 2016-10-04 10:08:07.125 278 12152.75 -254.60 54252.22 88888.00 2016-10-04 10:08:07.250 278 12153.00 -254.60 54252.32 88888.00 2016-10-04 10:08:07.375 278 12153.38 -254.62 54252.38 88888.00 2016-10-04 10:08:07.500 278 12153.75 -254.65 54252.47 88888.00 2016-10-04 10:08:07.625 278 12154.15 -254.68 54252.55 88888.00 2016-10-04 10:08:07.750 278 12154.60 -254.72 54252.65 88888.00 2016-10-04 10:08:07.875 278 12155.10 -254.78 54252.72 88888.00 2016-10-04 10:08:08.000 278 12155.60 -254.80 54252.80 88888.00 2016-10-04 10:08:08.125 278 12156.12 -254.90 54252.88 88888.00 2016-10-04 10:08:08.250 278 12156.70 -254.97 54252.97 88888.00 2016-10-04 10:08:08.375 278 12157.17 -255.07 54253.05 88888.00 2016-10-04 10:08:08.500 278 12157.62 -255.18 54253.12 88888.00 2016-10-04 10:08:08.625 278 12158.12 -255.30 54253.20 88888.00 2016-10-04 10:08:08.750 278 12158.60 -255.45 54253.28 88888.00 2016-10-04 10:08:08.875 278 12159.05 -255.57 54253.38 88888.00 2016-10-04 10:08:09.000 278 12159.52 -255.72 54253.47 88888.00 2016-10-04 10:08:09.125 278 12160.05 -255.90 54253.57 88888.00 2016-10-04 10:08:09.250 278 12160.55 -256.05 54253.70 88888.00 2016-10-04 10:08:09.375 278 12161.00 -256.18 54253.78 88888.00 2016-10-04 10:08:09.500 278 12161.45 -256.35 54253.88 88888.00 2016-10-04 10:08:09.625 278 12161.92 -256.50 54254.00 88888.00 2016-10-04 10:08:09.750 278 12162.45 -256.65 54254.07 88888.00 2016-10-04 10:08:09.875 278 12162.95 -256.82 54254.15 88888.00 2016-10-04 10:08:10.000 278 12163.33 -256.95 54254.28 88888.00 2016-10-04 10:08:10.125 278 12163.67 -257.12 54254.35 88888.00 2016-10-04 10:08:10.250 278 12164.12 -257.32 54254.45 88888.00 2016-10-04 10:08:10.375 278 12164.52 -257.43 54254.53 88888.00 2016-10-04 10:08:10.500 278 12164.92 -257.57 54254.62 88888.00 2016-10-04 10:08:10.625 278 12165.33 -257.68 54254.72 88888.00 2016-10-04 10:08:10.750 278 12165.65 -257.77 54254.82 88888.00 2016-10-04 10:08:10.875 278 12165.92 -257.85 54254.93 88888.00 2016-10-04 10:08:11.000 278 12166.20 -257.93 54255.03 88888.00 2016-10-04 10:08:11.125 278 12166.52 -257.98 54255.10 88888.00 2016-10-04 10:08:11.250 278 12166.83 -258.05 54255.18 88888.00 2016-10-04 10:08:11.375 278 12167.02 -258.10 54255.25 88888.00 2016-10-04 10:08:11.500 278 12167.25 -258.18 54255.30 88888.00 2016-10-04 10:08:11.625 278 12167.45 -258.30 54255.40 88888.00 2016-10-04 10:08:11.750 278 12167.62 -258.43 54255.50 88888.00 2016-10-04 10:08:11.875 278 12167.95 -258.48 54255.55 88888.00 2016-10-04 10:08:12.000 278 12168.20 -258.55 54255.60 88888.00 2016-10-04 10:08:12.125 278 12168.45 -258.65 54255.70 88888.00 2016-10-04 10:08:12.250 278 12168.73 -258.75 54255.75 88888.00 2016-10-04 10:08:12.375 278 12168.95 -258.80 54255.78 88888.00 2016-10-04 10:08:12.500 278 12169.23 -258.85 54255.82 88888.00 2016-10-04 10:08:12.625 278 12169.55 -258.98 54255.88 88888.00 2016-10-04 10:08:12.750 278 12169.77 -259.02 54255.90 88888.00 2016-10-04 10:08:12.875 278 12169.98 -259.10 54255.93 88888.00 2016-10-04 10:08:13.000 278 12170.25 -259.15 54255.93 88888.00 2016-10-04 10:08:13.125 278 12170.50 -259.20 54255.95 88888.00 2016-10-04 10:08:13.250 278 12170.75 -259.25 54255.93 88888.00 2016-10-04 10:08:13.375 278 12171.05 -259.27 54255.93 88888.00 2016-10-04 10:08:13.500 278 12171.30 -259.35 54255.95 88888.00 2016-10-04 10:08:13.625 278 12171.58 -259.40 54255.93 88888.00 2016-10-04 10:08:13.750 278 12171.92 -259.43 54255.93 88888.00 2016-10-04 10:08:13.875 278 12172.23 -259.40 54255.93 88888.00 2016-10-04 10:08:14.000 278 12172.52 -259.43 54255.90 88888.00 2016-10-04 10:08:14.125 278 12172.80 -259.38 54255.90 88888.00 2016-10-04 10:08:14.250 278 12173.05 -259.35 54255.90 88888.00 2016-10-04 10:08:14.375 278 12173.30 -259.30 54255.88 88888.00 2016-10-04 10:08:14.500 278 12173.50 -259.25 54255.85 88888.00 2016-10-04 10:08:14.625 278 12173.67 -259.18 54255.80 88888.00 2016-10-04 10:08:14.750 278 12173.90 -259.12 54255.80 88888.00 2016-10-04 10:08:14.875 278 12174.12 -258.98 54255.80 88888.00 2016-10-04 10:08:15.000 278 12174.25 -258.88 54255.78 88888.00 2016-10-04 10:08:15.125 278 12174.33 -258.77 54255.72 88888.00 2016-10-04 10:08:15.250 278 12174.42 -258.62 54255.72 88888.00 2016-10-04 10:08:15.375 278 12174.45 -258.50 54255.75 88888.00 2016-10-04 10:08:15.500 278 12174.35 -258.35 54255.75 88888.00 2016-10-04 10:08:15.625 278 12174.30 -258.23 54255.72 88888.00 2016-10-04 10:08:15.750 278 12174.20 -258.05 54255.72 88888.00 2016-10-04 10:08:15.875 278 12174.10 -257.88 54255.72 88888.00 2016-10-04 10:08:16.000 278 12173.95 -257.73 54255.72 88888.00 2016-10-04 10:08:16.125 278 12173.75 -257.57 54255.72 88888.00 2016-10-04 10:08:16.250 278 12173.58 -257.35 54255.70 88888.00 2016-10-04 10:08:16.375 278 12173.40 -257.18 54255.72 88888.00 2016-10-04 10:08:16.500 278 12173.25 -256.95 54255.72 88888.00 2016-10-04 10:08:16.625 278 12173.05 -256.73 54255.70 88888.00 2016-10-04 10:08:16.750 278 12172.83 -256.55 54255.72 88888.00 2016-10-04 10:08:16.875 278 12172.73 -256.32 54255.75 88888.00 2016-10-04 10:08:17.000 278 12172.55 -256.10 54255.70 88888.00 2016-10-04 10:08:17.125 278 12172.38 -255.93 54255.72 88888.00 2016-10-04 10:08:17.250 278 12172.25 -255.70 54255.68 88888.00 2016-10-04 10:08:17.375 278 12172.23 -255.50 54255.65 88888.00 2016-10-04 10:08:17.500 278 12172.23 -255.35 54255.65 88888.00 2016-10-04 10:08:17.625 278 12172.23 -255.18 54255.65 88888.00 2016-10-04 10:08:17.750 278 12172.27 -255.03 54255.62 88888.00 2016-10-04 10:08:17.875 278 12172.30 -254.85 54255.57 88888.00 2016-10-04 10:08:18.000 278 12172.33 -254.68 54255.55 88888.00 2016-10-04 10:08:18.125 278 12172.45 -254.45 54255.55 88888.00 2016-10-04 10:08:18.250 278 12172.70 -254.32 54255.53 88888.00 2016-10-04 10:08:18.375 278 12172.85 -254.20 54255.53 88888.00 2016-10-04 10:08:18.500 278 12173.05 -254.03 54255.47 88888.00 2016-10-04 10:08:18.625 278 12173.27 -253.90 54255.50 88888.00 2016-10-04 10:08:18.750 278 12173.48 -253.80 54255.47 88888.00 2016-10-04 10:08:18.875 278 12173.70 -253.70 54255.50 88888.00 2016-10-04 10:08:19.000 278 12173.85 -253.65 54255.50 88888.00 2016-10-04 10:08:19.125 278 12173.98 -253.55 54255.53 88888.00 2016-10-04 10:08:19.250 278 12174.12 -253.43 54255.55 88888.00 2016-10-04 10:08:19.375 278 12174.33 -253.32 54255.57 88888.00 2016-10-04 10:08:19.500 278 12174.50 -253.22 54255.60 88888.00 2016-10-04 10:08:19.625 278 12174.62 -253.10 54255.62 88888.00 2016-10-04 10:08:19.750 278 12174.70 -252.97 54255.65 88888.00 2016-10-04 10:08:19.875 278 12174.88 -252.82 54255.70 88888.00 2016-10-04 10:08:20.000 278 12175.02 -252.72 54255.75 88888.00 2016-10-04 10:08:20.125 278 12175.12 -252.60 54255.82 88888.00 2016-10-04 10:08:20.250 278 12175.12 -252.47 54255.90 88888.00 2016-10-04 10:08:20.375 278 12175.10 -252.35 54255.95 88888.00 2016-10-04 10:08:20.500 278 12175.12 -252.22 54255.97 88888.00 2016-10-04 10:08:20.625 278 12175.15 -252.10 54256.07 88888.00 2016-10-04 10:08:20.750 278 12175.23 -251.97 54256.12 88888.00 2016-10-04 10:08:20.875 278 12175.25 -251.90 54256.18 88888.00 2016-10-04 10:08:21.000 278 12175.20 -251.80 54256.25 88888.00 2016-10-04 10:08:21.125 278 12175.15 -251.75 54256.32 88888.00 2016-10-04 10:08:21.250 278 12175.15 -251.70 54256.43 88888.00 2016-10-04 10:08:21.375 278 12175.12 -251.65 54256.47 88888.00 2016-10-04 10:08:21.500 278 12175.08 -251.62 54256.55 88888.00 2016-10-04 10:08:21.625 278 12175.08 -251.60 54256.62 88888.00 2016-10-04 10:08:21.750 278 12175.08 -251.57 54256.70 88888.00 2016-10-04 10:08:21.875 278 12175.08 -251.60 54256.75 88888.00 2016-10-04 10:08:22.000 278 12175.02 -251.60 54256.80 88888.00 2016-10-04 10:08:22.125 278 12174.92 -251.60 54256.85 88888.00 2016-10-04 10:08:22.250 278 12174.88 -251.60 54256.90 88888.00 2016-10-04 10:08:22.375 278 12174.92 -251.55 54256.93 88888.00 2016-10-04 10:08:22.500 278 12174.90 -251.53 54256.95 88888.00 2016-10-04 10:08:22.625 278 12174.92 -251.45 54256.97 88888.00 2016-10-04 10:08:22.750 278 12174.88 -251.32 54257.00 88888.00 2016-10-04 10:08:22.875 278 12174.85 -251.15 54257.00 88888.00 2016-10-04 10:08:23.000 278 12174.83 -251.00 54257.00 88888.00 2016-10-04 10:08:23.125 278 12174.75 -250.85 54257.03 88888.00 2016-10-04 10:08:23.250 278 12174.62 -250.62 54257.03 88888.00 2016-10-04 10:08:23.375 278 12174.55 -250.43 54257.00 88888.00 2016-10-04 10:08:23.500 278 12174.50 -250.18 54257.03 88888.00 2016-10-04 10:08:23.625 278 12174.48 -249.93 54257.03 88888.00 2016-10-04 10:08:23.750 278 12174.35 -249.65 54257.00 88888.00 2016-10-04 10:08:23.875 278 12174.20 -249.38 54257.00 88888.00 2016-10-04 10:08:24.000 278 12174.08 -249.07 54257.00 88888.00 2016-10-04 10:08:24.125 278 12173.98 -248.80 54257.00 88888.00 2016-10-04 10:08:24.250 278 12173.88 -248.50 54257.03 88888.00 2016-10-04 10:08:24.375 278 12173.75 -248.25 54257.03 88888.00 2016-10-04 10:08:24.500 278 12173.55 -247.95 54257.00 88888.00 2016-10-04 10:08:24.625 278 12173.50 -247.68 54257.00 88888.00 2016-10-04 10:08:24.750 278 12173.40 -247.43 54256.97 88888.00 2016-10-04 10:08:24.875 278 12173.30 -247.12 54257.03 88888.00 2016-10-04 10:08:25.000 278 12173.12 -246.90 54257.03 88888.00 2016-10-04 10:08:25.125 278 12173.02 -246.68 54257.00 88888.00 2016-10-04 10:08:25.250 278 12172.88 -246.43 54257.05 88888.00 2016-10-04 10:08:25.375 278 12172.75 -246.28 54257.05 88888.00 2016-10-04 10:08:25.500 278 12172.48 -246.18 54257.05 88888.00 2016-10-04 10:08:25.625 278 12172.33 -246.03 54257.12 88888.00 2016-10-04 10:08:25.750 278 12172.17 -245.85 54257.20 88888.00 2016-10-04 10:08:25.875 278 12172.02 -245.70 54257.22 88888.00 2016-10-04 10:08:26.000 278 12171.98 -245.57 54257.28 88888.00 2016-10-04 10:08:26.125 278 12171.88 -245.50 54257.28 88888.00 2016-10-04 10:08:26.250 278 12171.75 -245.40 54257.35 88888.00 2016-10-04 10:08:26.375 278 12171.80 -245.32 54257.38 88888.00 2016-10-04 10:08:26.500 278 12171.85 -245.25 54257.45 88888.00 2016-10-04 10:08:26.625 278 12171.83 -245.18 54257.50 88888.00 2016-10-04 10:08:26.750 278 12171.88 -245.15 54257.53 88888.00 2016-10-04 10:08:26.875 278 12172.02 -245.07 54257.57 88888.00 2016-10-04 10:08:27.000 278 12172.25 -245.05 54257.62 88888.00 2016-10-04 10:08:27.125 278 12172.40 -245.03 54257.65 88888.00 2016-10-04 10:08:27.250 278 12172.52 -245.03 54257.72 88888.00 2016-10-04 10:08:27.375 278 12172.67 -245.00 54257.78 88888.00 2016-10-04 10:08:27.500 278 12172.77 -244.93 54257.80 88888.00 2016-10-04 10:08:27.625 278 12172.92 -244.90 54257.90 88888.00 2016-10-04 10:08:27.750 278 12173.17 -244.88 54257.93 88888.00 2016-10-04 10:08:27.875 278 12173.38 -244.88 54258.00 88888.00 2016-10-04 10:08:28.000 278 12173.60 -244.88 54258.00 88888.00 2016-10-04 10:08:28.125 278 12173.77 -244.82 54258.07 88888.00 2016-10-04 10:08:28.250 278 12174.00 -244.82 54258.15 88888.00 2016-10-04 10:08:28.375 278 12174.30 -244.80 54258.18 88888.00 2016-10-04 10:08:28.500 278 12174.48 -244.78 54258.22 88888.00 2016-10-04 10:08:28.625 278 12174.70 -244.72 54258.28 88888.00 2016-10-04 10:08:28.750 278 12174.83 -244.68 54258.30 88888.00 2016-10-04 10:08:28.875 278 12174.95 -244.60 54258.35 88888.00 2016-10-04 10:08:29.000 278 12175.08 -244.53 54258.40 88888.00 2016-10-04 10:08:29.125 278 12175.12 -244.45 54258.47 88888.00 2016-10-04 10:08:29.250 278 12175.08 -244.32 54258.55 88888.00 2016-10-04 10:08:29.375 278 12175.10 -244.25 54258.60 88888.00 2016-10-04 10:08:29.500 278 12175.08 -244.15 54258.65 88888.00 2016-10-04 10:08:29.625 278 12175.10 -244.05 54258.70 88888.00 2016-10-04 10:08:29.750 278 12175.17 -244.00 54258.75 88888.00 2016-10-04 10:08:29.875 278 12175.20 -243.90 54258.80 88888.00 2016-10-04 10:08:30.000 278 12175.25 -243.80 54258.88 88888.00 2016-10-04 10:08:30.125 278 12175.33 -243.70 54258.93 88888.00 2016-10-04 10:08:30.250 278 12175.50 -243.60 54258.95 88888.00 2016-10-04 10:08:30.375 278 12175.60 -243.50 54258.97 88888.00 2016-10-04 10:08:30.500 278 12175.83 -243.43 54258.97 88888.00 2016-10-04 10:08:30.625 278 12176.08 -243.35 54259.03 88888.00 2016-10-04 10:08:30.750 278 12176.33 -243.28 54259.03 88888.00 2016-10-04 10:08:30.875 278 12176.60 -243.25 54259.07 88888.00 2016-10-04 10:08:31.000 278 12176.85 -243.22 54259.10 88888.00 2016-10-04 10:08:31.125 278 12177.12 -243.22 54259.12 88888.00 2016-10-04 10:08:31.250 278 12177.45 -243.20 54259.18 88888.00 2016-10-04 10:08:31.375 278 12177.73 -243.20 54259.18 88888.00 2016-10-04 10:08:31.500 278 12177.92 -243.20 54259.22 88888.00 2016-10-04 10:08:31.625 278 12178.10 -243.18 54259.25 88888.00 2016-10-04 10:08:31.750 278 12178.35 -243.12 54259.30 88888.00 2016-10-04 10:08:31.875 278 12178.52 -243.10 54259.30 88888.00 2016-10-04 10:08:32.000 278 12178.73 -243.05 54259.35 88888.00 2016-10-04 10:08:32.125 278 12178.90 -243.03 54259.43 88888.00 2016-10-04 10:08:32.250 278 12179.02 -242.97 54259.47 88888.00 2016-10-04 10:08:32.375 278 12179.25 -242.93 54259.53 88888.00 2016-10-04 10:08:32.500 278 12179.45 -242.88 54259.55 88888.00 2016-10-04 10:08:32.625 278 12179.60 -242.80 54259.60 88888.00 2016-10-04 10:08:32.750 278 12179.77 -242.70 54259.65 88888.00 2016-10-04 10:08:32.875 278 12179.95 -242.62 54259.68 88888.00 2016-10-04 10:08:33.000 278 12180.05 -242.55 54259.72 88888.00 2016-10-04 10:08:33.125 278 12180.20 -242.47 54259.80 88888.00 2016-10-04 10:08:33.250 278 12180.35 -242.38 54259.85 88888.00 2016-10-04 10:08:33.375 278 12180.52 -242.25 54259.88 88888.00 2016-10-04 10:08:33.500 278 12180.62 -242.12 54259.90 88888.00 2016-10-04 10:08:33.625 278 12180.77 -242.03 54259.95 88888.00 2016-10-04 10:08:33.750 278 12180.90 -241.88 54259.97 88888.00 2016-10-04 10:08:33.875 278 12181.08 -241.78 54260.03 88888.00 2016-10-04 10:08:34.000 278 12181.17 -241.70 54260.05 88888.00 2016-10-04 10:08:34.125 278 12181.23 -241.57 54260.07 88888.00 2016-10-04 10:08:34.250 278 12181.38 -241.47 54260.20 88888.00 2016-10-04 10:08:34.375 278 12181.58 -241.35 54260.25 88888.00 2016-10-04 10:08:34.500 278 12181.67 -241.25 54260.28 88888.00 2016-10-04 10:08:34.625 278 12181.75 -241.20 54260.32 88888.00 2016-10-04 10:08:34.750 278 12181.85 -241.12 54260.35 88888.00 2016-10-04 10:08:34.875 278 12182.00 -241.05 54260.40 88888.00 2016-10-04 10:08:35.000 278 12182.15 -240.95 54260.45 88888.00 2016-10-04 10:08:35.125 278 12182.30 -240.93 54260.50 88888.00 2016-10-04 10:08:35.250 278 12182.42 -240.95 54260.55 88888.00 2016-10-04 10:08:35.375 278 12182.62 -240.90 54260.55 88888.00 2016-10-04 10:08:35.500 278 12182.77 -240.90 54260.60 88888.00 2016-10-04 10:08:35.625 278 12182.88 -240.93 54260.65 88888.00 2016-10-04 10:08:35.750 278 12183.08 -240.97 54260.68 88888.00 2016-10-04 10:08:35.875 278 12183.30 -241.05 54260.68 88888.00 2016-10-04 10:08:36.000 278 12183.52 -241.15 54260.70 88888.00 2016-10-04 10:08:36.125 278 12183.75 -241.28 54260.75 88888.00 2016-10-04 10:08:36.250 278 12184.00 -241.43 54260.78 88888.00 2016-10-04 10:08:36.375 278 12184.27 -241.55 54260.80 88888.00 2016-10-04 10:08:36.500 278 12184.48 -241.72 54260.82 88888.00 2016-10-04 10:08:36.625 278 12184.67 -241.90 54260.85 88888.00 2016-10-04 10:08:36.750 278 12184.80 -242.07 54260.88 88888.00 2016-10-04 10:08:36.875 278 12185.00 -242.25 54260.93 88888.00 2016-10-04 10:08:37.000 278 12185.12 -242.45 54260.93 88888.00 2016-10-04 10:08:37.125 278 12185.27 -242.65 54260.97 88888.00 2016-10-04 10:08:37.250 278 12185.42 -242.85 54261.05 88888.00 2016-10-04 10:08:37.375 278 12185.55 -242.97 54261.05 88888.00 2016-10-04 10:08:37.500 278 12185.58 -243.12 54261.10 88888.00 2016-10-04 10:08:37.625 278 12185.65 -243.25 54261.12 88888.00 2016-10-04 10:08:37.750 278 12185.67 -243.40 54261.15 88888.00 2016-10-04 10:08:37.875 278 12185.70 -243.53 54261.18 88888.00 2016-10-04 10:08:38.000 278 12185.77 -243.62 54261.20 88888.00 2016-10-04 10:08:38.125 278 12185.83 -243.70 54261.28 88888.00 2016-10-04 10:08:38.250 278 12185.77 -243.78 54261.30 88888.00 2016-10-04 10:08:38.375 278 12185.73 -243.82 54261.30 88888.00 2016-10-04 10:08:38.500 278 12185.65 -243.88 54261.30 88888.00 2016-10-04 10:08:38.625 278 12185.58 -243.95 54261.30 88888.00 2016-10-04 10:08:38.750 278 12185.55 -243.97 54261.30 88888.00 2016-10-04 10:08:38.875 278 12185.60 -244.00 54261.30 88888.00 2016-10-04 10:08:39.000 278 12185.58 -244.03 54261.32 88888.00 2016-10-04 10:08:39.125 278 12185.55 -244.03 54261.30 88888.00 2016-10-04 10:08:39.250 278 12185.45 -244.07 54261.28 88888.00 2016-10-04 10:08:39.375 278 12185.42 -244.05 54261.25 88888.00 2016-10-04 10:08:39.500 278 12185.38 -244.00 54261.22 88888.00 2016-10-04 10:08:39.625 278 12185.27 -243.95 54261.18 88888.00 2016-10-04 10:08:39.750 278 12185.17 -243.90 54261.15 88888.00 2016-10-04 10:08:39.875 278 12185.05 -243.85 54261.07 88888.00 2016-10-04 10:08:40.000 278 12185.00 -243.72 54260.97 88888.00 2016-10-04 10:08:40.125 278 12184.88 -243.62 54260.93 88888.00 2016-10-04 10:08:40.250 278 12184.77 -243.47 54260.85 88888.00 2016-10-04 10:08:40.375 278 12184.65 -243.32 54260.80 88888.00 2016-10-04 10:08:40.500 278 12184.40 -243.18 54260.72 88888.00 2016-10-04 10:08:40.625 278 12184.15 -242.97 54260.62 88888.00 2016-10-04 10:08:40.750 278 12183.88 -242.78 54260.53 88888.00 2016-10-04 10:08:40.875 278 12183.58 -242.53 54260.43 88888.00 2016-10-04 10:08:41.000 278 12183.30 -242.30 54260.30 88888.00 2016-10-04 10:08:41.125 278 12183.08 -242.03 54260.25 88888.00 2016-10-04 10:08:41.250 278 12182.80 -241.72 54260.12 88888.00 2016-10-04 10:08:41.375 278 12182.60 -241.47 54260.00 88888.00 2016-10-04 10:08:41.500 278 12182.40 -241.15 54259.90 88888.00 2016-10-04 10:08:41.625 278 12182.20 -240.80 54259.78 88888.00 2016-10-04 10:08:41.750 278 12182.00 -240.50 54259.68 88888.00 2016-10-04 10:08:41.875 278 12181.83 -240.22 54259.55 88888.00 2016-10-04 10:08:42.000 278 12181.73 -239.95 54259.38 88888.00 2016-10-04 10:08:42.125 278 12181.60 -239.65 54259.25 88888.00 2016-10-04 10:08:42.250 278 12181.45 -239.30 54259.15 88888.00 2016-10-04 10:08:42.375 278 12181.35 -239.07 54259.03 88888.00 2016-10-04 10:08:42.500 278 12181.30 -238.80 54258.93 88888.00 2016-10-04 10:08:42.625 278 12181.33 -238.60 54258.80 88888.00 2016-10-04 10:08:42.750 278 12181.33 -238.43 54258.65 88888.00 2016-10-04 10:08:42.875 278 12181.30 -238.30 54258.53 88888.00 2016-10-04 10:08:43.000 278 12181.35 -238.12 54258.40 88888.00 2016-10-04 10:08:43.125 278 12181.42 -238.03 54258.30 88888.00 2016-10-04 10:08:43.250 278 12181.52 -237.93 54258.18 88888.00 2016-10-04 10:08:43.375 278 12181.67 -237.88 54258.05 88888.00 2016-10-04 10:08:43.500 278 12181.83 -237.88 54257.93 88888.00 2016-10-04 10:08:43.625 278 12181.92 -237.90 54257.82 88888.00 2016-10-04 10:08:43.750 278 12182.08 -237.90 54257.72 88888.00 2016-10-04 10:08:43.875 278 12182.20 -237.97 54257.60 88888.00 2016-10-04 10:08:44.000 278 12182.27 -238.05 54257.50 88888.00 2016-10-04 10:08:44.125 278 12182.35 -238.15 54257.38 88888.00 2016-10-04 10:08:44.250 278 12182.38 -238.32 54257.25 88888.00 2016-10-04 10:08:44.375 278 12182.45 -238.40 54257.18 88888.00 2016-10-04 10:08:44.500 278 12182.55 -238.53 54257.05 88888.00 2016-10-04 10:08:44.625 278 12182.62 -238.70 54256.95 88888.00 2016-10-04 10:08:44.750 278 12182.67 -238.82 54256.82 88888.00 2016-10-04 10:08:44.875 278 12182.73 -239.03 54256.72 88888.00 2016-10-04 10:08:45.000 278 12182.88 -239.15 54256.60 88888.00 2016-10-04 10:08:45.125 278 12183.00 -239.30 54256.47 88888.00 2016-10-04 10:08:45.250 278 12183.05 -239.53 54256.35 88888.00 2016-10-04 10:08:45.375 278 12183.12 -239.62 54256.22 88888.00 2016-10-04 10:08:45.500 278 12183.10 -239.82 54256.10 88888.00 2016-10-04 10:08:45.625 278 12183.17 -239.97 54255.97 88888.00 2016-10-04 10:08:45.750 278 12183.35 -240.12 54255.88 88888.00 2016-10-04 10:08:45.875 278 12183.50 -240.32 54255.72 88888.00 2016-10-04 10:08:46.000 278 12183.62 -240.47 54255.60 88888.00 2016-10-04 10:08:46.125 278 12183.70 -240.60 54255.47 88888.00 2016-10-04 10:08:46.250 278 12183.67 -240.72 54255.32 88888.00 2016-10-04 10:08:46.375 278 12183.73 -240.80 54255.20 88888.00 2016-10-04 10:08:46.500 278 12183.75 -240.85 54255.07 88888.00 2016-10-04 10:08:46.625 278 12183.77 -240.93 54254.95 88888.00 2016-10-04 10:08:46.750 278 12183.77 -240.97 54254.80 88888.00 2016-10-04 10:08:46.875 278 12183.80 -240.97 54254.68 88888.00 2016-10-04 10:08:47.000 278 12183.80 -240.97 54254.57 88888.00 2016-10-04 10:08:47.125 278 12183.75 -240.97 54254.45 88888.00 2016-10-04 10:08:47.250 278 12183.60 -240.95 54254.32 88888.00 2016-10-04 10:08:47.375 278 12183.50 -240.85 54254.22 88888.00 2016-10-04 10:08:47.500 278 12183.27 -240.75 54254.10 88888.00 2016-10-04 10:08:47.625 278 12183.12 -240.68 54254.00 88888.00 2016-10-04 10:08:47.750 278 12182.98 -240.55 54253.90 88888.00 2016-10-04 10:08:47.875 278 12182.77 -240.35 54253.80 88888.00 2016-10-04 10:08:48.000 278 12182.62 -240.15 54253.70 88888.00 2016-10-04 10:08:48.125 278 12182.40 -240.00 54253.62 88888.00 2016-10-04 10:08:48.250 278 12181.98 -239.88 54253.53 88888.00 2016-10-04 10:08:48.375 278 12181.70 -239.72 54253.43 88888.00 2016-10-04 10:08:48.500 278 12181.52 -239.60 54253.38 88888.00 2016-10-04 10:08:48.625 278 12181.30 -239.55 54253.30 88888.00 2016-10-04 10:08:48.750 278 12181.05 -239.45 54253.22 88888.00 2016-10-04 10:08:48.875 278 12180.83 -239.38 54253.15 88888.00 2016-10-04 10:08:49.000 278 12180.58 -239.32 54253.10 88888.00 2016-10-04 10:08:49.125 278 12180.35 -239.28 54253.05 88888.00 2016-10-04 10:08:49.250 278 12180.05 -239.28 54252.97 88888.00 2016-10-04 10:08:49.375 278 12179.80 -239.25 54252.90 88888.00 2016-10-04 10:08:49.500 278 12179.60 -239.22 54252.82 88888.00 2016-10-04 10:08:49.625 278 12179.42 -239.20 54252.78 88888.00 2016-10-04 10:08:49.750 278 12179.30 -239.20 54252.72 88888.00 2016-10-04 10:08:49.875 278 12179.17 -239.18 54252.62 88888.00 2016-10-04 10:08:50.000 278 12179.00 -239.15 54252.50 88888.00 2016-10-04 10:08:50.125 278 12178.90 -239.10 54252.47 88888.00 2016-10-04 10:08:50.250 278 12178.73 -239.07 54252.35 88888.00 2016-10-04 10:08:50.375 278 12178.65 -239.03 54252.30 88888.00 2016-10-04 10:08:50.500 278 12178.60 -238.95 54252.18 88888.00 2016-10-04 10:08:50.625 278 12178.60 -238.88 54252.07 88888.00 2016-10-04 10:08:50.750 278 12178.58 -238.78 54251.97 88888.00 2016-10-04 10:08:50.875 278 12178.65 -238.65 54251.90 88888.00 2016-10-04 10:08:51.000 278 12178.77 -238.53 54251.75 88888.00 2016-10-04 10:08:51.125 278 12178.75 -238.45 54251.65 88888.00 2016-10-04 10:08:51.250 278 12178.75 -238.30 54251.55 88888.00 2016-10-04 10:08:51.375 278 12178.90 -238.18 54251.45 88888.00 2016-10-04 10:08:51.500 278 12179.02 -238.05 54251.32 88888.00 2016-10-04 10:08:51.625 278 12179.12 -237.90 54251.22 88888.00 2016-10-04 10:08:51.750 278 12179.20 -237.72 54251.15 88888.00 2016-10-04 10:08:51.875 278 12179.23 -237.62 54251.05 88888.00 2016-10-04 10:08:52.000 278 12179.23 -237.53 54250.93 88888.00 2016-10-04 10:08:52.125 278 12179.23 -237.40 54250.88 88888.00 2016-10-04 10:08:52.250 278 12179.25 -237.25 54250.78 88888.00 2016-10-04 10:08:52.375 278 12179.25 -237.12 54250.72 88888.00 2016-10-04 10:08:52.500 278 12179.23 -237.00 54250.68 88888.00 2016-10-04 10:08:52.625 278 12179.17 -236.85 54250.57 88888.00 2016-10-04 10:08:52.750 278 12179.17 -236.78 54250.53 88888.00 2016-10-04 10:08:52.875 278 12179.15 -236.68 54250.47 88888.00 2016-10-04 10:08:53.000 278 12179.12 -236.62 54250.47 88888.00 2016-10-04 10:08:53.125 278 12179.05 -236.57 54250.45 88888.00 2016-10-04 10:08:53.250 278 12178.90 -236.53 54250.43 88888.00 2016-10-04 10:08:53.375 278 12178.85 -236.50 54250.40 88888.00 2016-10-04 10:08:53.500 278 12178.75 -236.50 54250.43 88888.00 2016-10-04 10:08:53.625 278 12178.73 -236.60 54250.43 88888.00 2016-10-04 10:08:53.750 278 12178.67 -236.68 54250.43 88888.00 2016-10-04 10:08:53.875 278 12178.70 -236.75 54250.43 88888.00 2016-10-04 10:08:54.000 278 12178.73 -236.82 54250.40 88888.00 2016-10-04 10:08:54.125 278 12178.85 -237.00 54250.43 88888.00 2016-10-04 10:08:54.250 278 12179.02 -237.22 54250.43 88888.00 2016-10-04 10:08:54.375 278 12179.15 -237.40 54250.40 88888.00 2016-10-04 10:08:54.500 278 12179.30 -237.60 54250.43 88888.00 2016-10-04 10:08:54.625 278 12179.55 -237.82 54250.43 88888.00 2016-10-04 10:08:54.750 278 12179.75 -238.07 54250.40 88888.00 2016-10-04 10:08:54.875 278 12180.00 -238.40 54250.38 88888.00 2016-10-04 10:08:55.000 278 12180.27 -238.68 54250.38 88888.00 2016-10-04 10:08:55.125 278 12180.52 -238.95 54250.40 88888.00 2016-10-04 10:08:55.250 278 12180.83 -239.30 54250.40 88888.00 2016-10-04 10:08:55.375 278 12181.25 -239.57 54250.38 88888.00 2016-10-04 10:08:55.500 278 12181.62 -239.85 54250.38 88888.00 2016-10-04 10:08:55.625 278 12182.00 -240.12 54250.35 88888.00 2016-10-04 10:08:55.750 278 12182.38 -240.45 54250.32 88888.00 2016-10-04 10:08:55.875 278 12182.75 -240.75 54250.30 88888.00 2016-10-04 10:08:56.000 278 12183.15 -241.07 54250.30 88888.00 2016-10-04 10:08:56.125 278 12183.55 -241.38 54250.30 88888.00 2016-10-04 10:08:56.250 278 12184.02 -241.72 54250.25 88888.00 2016-10-04 10:08:56.375 278 12184.45 -241.95 54250.22 88888.00 2016-10-04 10:08:56.500 278 12184.83 -242.22 54250.20 88888.00 2016-10-04 10:08:56.625 278 12185.12 -242.53 54250.20 88888.00 2016-10-04 10:08:56.750 278 12185.48 -242.78 54250.18 88888.00 2016-10-04 10:08:56.875 278 12185.83 -243.00 54250.15 88888.00 2016-10-04 10:08:57.000 278 12186.10 -243.22 54250.15 88888.00 2016-10-04 10:08:57.125 278 12186.33 -243.45 54250.15 88888.00 2016-10-04 10:08:57.250 278 12186.50 -243.68 54250.15 88888.00 2016-10-04 10:08:57.375 278 12186.65 -243.80 54250.12 88888.00 2016-10-04 10:08:57.500 278 12186.65 -243.95 54250.12 88888.00 2016-10-04 10:08:57.625 278 12186.75 -244.07 54250.12 88888.00 2016-10-04 10:08:57.750 278 12186.88 -244.20 54250.15 88888.00 2016-10-04 10:08:57.875 278 12186.85 -244.32 54250.15 88888.00 2016-10-04 10:08:58.000 278 12186.77 -244.40 54250.15 88888.00 2016-10-04 10:08:58.125 278 12186.73 -244.43 54250.20 88888.00 2016-10-04 10:08:58.250 278 12186.62 -244.50 54250.22 88888.00 2016-10-04 10:08:58.375 278 12186.48 -244.47 54250.25 88888.00 2016-10-04 10:08:58.500 278 12186.27 -244.50 54250.28 88888.00 2016-10-04 10:08:58.625 278 12186.12 -244.47 54250.28 88888.00 2016-10-04 10:08:58.750 278 12185.98 -244.45 54250.32 88888.00 2016-10-04 10:08:58.875 278 12185.77 -244.43 54250.32 88888.00 2016-10-04 10:08:59.000 278 12185.60 -244.40 54250.40 88888.00 2016-10-04 10:08:59.125 278 12185.38 -244.35 54250.45 88888.00 2016-10-04 10:08:59.250 278 12185.15 -244.28 54250.47 88888.00 2016-10-04 10:08:59.375 278 12185.02 -244.20 54250.47 88888.00 2016-10-04 10:08:59.500 278 12184.88 -244.18 54250.53 88888.00 2016-10-04 10:08:59.625 278 12184.70 -244.10 54250.57 88888.00 2016-10-04 10:08:59.750 278 12184.45 -244.05 54250.62 88888.00 2016-10-04 10:08:59.875 278 12184.30 -244.05 54250.70 88888.00 2016-10-04 10:09:00.000 278 12184.12 -244.03 54250.78 88888.00 2016-10-04 10:09:00.125 278 12183.98 -244.03 54250.85 88888.00 2016-10-04 10:09:00.250 278 12183.80 -244.03 54250.97 88888.00 2016-10-04 10:09:00.375 278 12183.62 -244.03 54251.07 88888.00 2016-10-04 10:09:00.500 278 12183.45 -244.03 54251.18 88888.00 2016-10-04 10:09:00.625 278 12183.30 -244.05 54251.30 88888.00 2016-10-04 10:09:00.750 278 12183.15 -244.12 54251.40 88888.00 2016-10-04 10:09:00.875 278 12182.98 -244.22 54251.57 88888.00 2016-10-04 10:09:01.000 278 12182.83 -244.32 54251.70 88888.00 2016-10-04 10:09:01.125 278 12182.73 -244.40 54251.82 88888.00 2016-10-04 10:09:01.250 278 12182.65 -244.60 54252.03 88888.00 2016-10-04 10:09:01.375 278 12182.55 -244.70 54252.15 88888.00 2016-10-04 10:09:01.500 278 12182.48 -244.85 54252.32 88888.00 2016-10-04 10:09:01.625 278 12182.38 -245.03 54252.47 88888.00 2016-10-04 10:09:01.750 278 12182.30 -245.20 54252.65 88888.00 2016-10-04 10:09:01.875 278 12182.27 -245.32 54252.80 88888.00 2016-10-04 10:09:02.000 278 12182.30 -245.53 54252.95 88888.00 2016-10-04 10:09:02.125 278 12182.30 -245.65 54253.12 88888.00 2016-10-04 10:09:02.250 278 12182.20 -245.88 54253.40 88888.00 2016-10-04 10:09:02.375 278 12182.17 -246.03 54253.53 88888.00 2016-10-04 10:09:02.500 278 12182.17 -246.22 54253.68 88888.00 2016-10-04 10:09:02.625 278 12182.17 -246.43 54253.85 88888.00 2016-10-04 10:09:02.750 278 12182.23 -246.65 54254.05 88888.00 2016-10-04 10:09:02.875 278 12182.25 -246.88 54254.28 88888.00 2016-10-04 10:09:03.000 278 12182.25 -247.12 54254.45 88888.00 2016-10-04 10:09:03.125 278 12182.25 -247.32 54254.62 88888.00 2016-10-04 10:09:03.250 278 12182.30 -247.62 54254.82 88888.00 2016-10-04 10:09:03.375 278 12182.42 -247.82 54254.97 88888.00 2016-10-04 10:09:03.500 278 12182.48 -248.05 54255.20 88888.00 2016-10-04 10:09:03.625 278 12182.55 -248.32 54255.35 88888.00 2016-10-04 10:09:03.750 278 12182.70 -248.60 54255.53 88888.00 2016-10-04 10:09:03.875 278 12182.83 -248.93 54255.65 88888.00 2016-10-04 10:09:04.000 278 12182.98 -249.30 54255.82 88888.00 2016-10-04 10:09:04.125 278 12183.27 -249.68 54256.00 88888.00 2016-10-04 10:09:04.250 278 12183.55 -250.18 54256.18 88888.00 2016-10-04 10:09:04.375 278 12183.83 -250.55 54256.30 88888.00 2016-10-04 10:09:04.500 278 12184.15 -251.05 54256.47 88888.00 2016-10-04 10:09:04.625 278 12184.52 -251.53 54256.62 88888.00 2016-10-04 10:09:04.750 278 12184.88 -252.00 54256.78 88888.00 2016-10-04 10:09:04.875 278 12185.27 -252.55 54256.93 88888.00 2016-10-04 10:09:05.000 278 12185.62 -253.07 54257.05 88888.00 2016-10-04 10:09:05.125 278 12186.00 -253.60 54257.18 88888.00 2016-10-04 10:09:05.250 278 12186.48 -254.28 54257.38 88888.00 2016-10-04 10:09:05.375 278 12186.92 -254.75 54257.50 88888.00 2016-10-04 10:09:05.500 278 12187.40 -255.30 54257.62 88888.00 2016-10-04 10:09:05.625 278 12187.85 -255.82 54257.75 88888.00 2016-10-04 10:09:05.750 278 12188.35 -256.40 54257.90 88888.00 2016-10-04 10:09:05.875 278 12188.75 -256.95 54258.03 88888.00 2016-10-04 10:09:06.000 278 12189.02 -257.48 54258.12 88888.00 2016-10-04 10:09:06.125 278 12189.38 -258.02 54258.25 88888.00 2016-10-04 10:09:06.250 278 12189.70 -258.62 54258.38 88888.00 2016-10-04 10:09:06.375 278 12189.92 -259.02 54258.53 88888.00 2016-10-04 10:09:06.500 278 12189.98 -259.45 54258.62 88888.00 2016-10-04 10:09:06.625 278 12190.00 -259.90 54258.75 88888.00 2016-10-04 10:09:06.750 278 12190.08 -260.27 54258.85 88888.00 2016-10-04 10:09:06.875 278 12189.98 -260.62 54259.00 88888.00 2016-10-04 10:09:07.000 278 12189.77 -260.93 54259.12 88888.00 2016-10-04 10:09:07.125 278 12189.48 -261.18 54259.22 88888.00 2016-10-04 10:09:07.250 278 12189.20 -261.40 54259.32 88888.00 2016-10-04 10:09:07.375 278 12189.00 -261.50 54259.43 88888.00 2016-10-04 10:09:07.500 278 12188.77 -261.60 54259.53 88888.00 2016-10-04 10:09:07.625 278 12188.42 -261.68 54259.57 88888.00 2016-10-04 10:09:07.750 278 12188.12 -261.68 54259.62 88888.00 2016-10-04 10:09:07.875 278 12187.90 -261.60 54259.65 88888.00 2016-10-04 10:09:08.000 278 12187.70 -261.55 54259.68 88888.00 2016-10-04 10:09:08.125 278 12187.50 -261.45 54259.72 88888.00 2016-10-04 10:09:08.250 278 12187.30 -261.27 54259.75 88888.00 2016-10-04 10:09:08.375 278 12187.20 -261.12 54259.78 88888.00 2016-10-04 10:09:08.500 278 12187.02 -261.00 54259.80 88888.00 2016-10-04 10:09:08.625 278 12186.88 -260.85 54259.80 88888.00 2016-10-04 10:09:08.750 278 12186.70 -260.73 54259.82 88888.00 2016-10-04 10:09:08.875 278 12186.55 -260.57 54259.82 88888.00 2016-10-04 10:09:09.000 278 12186.42 -260.40 54259.82 88888.00 2016-10-04 10:09:09.125 278 12186.33 -260.27 54259.85 88888.00 2016-10-04 10:09:09.250 278 12186.27 -260.20 54259.82 88888.00 2016-10-04 10:09:09.375 278 12186.27 -260.10 54259.82 88888.00 2016-10-04 10:09:09.500 278 12186.27 -259.98 54259.80 88888.00 2016-10-04 10:09:09.625 278 12186.33 -259.85 54259.78 88888.00 2016-10-04 10:09:09.750 278 12186.35 -259.77 54259.78 88888.00 2016-10-04 10:09:09.875 278 12186.38 -259.65 54259.75 88888.00 2016-10-04 10:09:10.000 278 12186.50 -259.60 54259.72 88888.00 2016-10-04 10:09:10.125 278 12186.75 -259.50 54259.72 88888.00 2016-10-04 10:09:10.250 278 12186.90 -259.45 54259.70 88888.00 2016-10-04 10:09:10.375 278 12187.12 -259.40 54259.70 88888.00 2016-10-04 10:09:10.500 278 12187.35 -259.32 54259.65 88888.00 2016-10-04 10:09:10.625 278 12187.60 -259.32 54259.62 88888.00 2016-10-04 10:09:10.750 278 12187.83 -259.27 54259.62 88888.00 2016-10-04 10:09:10.875 278 12188.00 -259.30 54259.62 88888.00 2016-10-04 10:09:11.000 278 12188.23 -259.25 54259.60 88888.00 2016-10-04 10:09:11.125 278 12188.48 -259.18 54259.57 88888.00 2016-10-04 10:09:11.250 278 12188.62 -259.12 54259.55 88888.00 2016-10-04 10:09:11.375 278 12188.80 -259.07 54259.55 88888.00 2016-10-04 10:09:11.500 278 12189.02 -259.02 54259.53 88888.00 2016-10-04 10:09:11.625 278 12189.25 -259.00 54259.50 88888.00 2016-10-04 10:09:11.750 278 12189.42 -258.95 54259.53 88888.00 2016-10-04 10:09:11.875 278 12189.55 -258.90 54259.55 88888.00 2016-10-04 10:09:12.000 278 12189.73 -258.90 54259.55 88888.00 2016-10-04 10:09:12.125 278 12189.80 -258.88 54259.53 88888.00 2016-10-04 10:09:12.250 278 12189.88 -258.82 54259.53 88888.00 2016-10-04 10:09:12.375 278 12189.98 -258.77 54259.55 88888.00 2016-10-04 10:09:12.500 278 12189.95 -258.73 54259.57 88888.00 2016-10-04 10:09:12.625 278 12189.92 -258.68 54259.62 88888.00 2016-10-04 10:09:12.750 278 12189.98 -258.62 54259.65 88888.00 2016-10-04 10:09:12.875 278 12190.02 -258.57 54259.70 88888.00 2016-10-04 10:09:13.000 278 12190.02 -258.50 54259.75 88888.00 2016-10-04 10:09:13.125 278 12190.08 -258.45 54259.80 88888.00 2016-10-04 10:09:13.250 278 12190.10 -258.38 54259.90 88888.00 2016-10-04 10:09:13.375 278 12190.05 -258.27 54259.95 88888.00 2016-10-04 10:09:13.500 278 12190.05 -258.23 54259.97 88888.00 2016-10-04 10:09:13.625 278 12190.12 -258.12 54260.05 88888.00 2016-10-04 10:09:13.750 278 12190.23 -258.05 54260.12 88888.00 2016-10-04 10:09:13.875 278 12190.35 -257.98 54260.18 88888.00 2016-10-04 10:09:14.000 278 12190.40 -257.93 54260.28 88888.00 2016-10-04 10:09:14.125 278 12190.45 -257.88 54260.35 88888.00 2016-10-04 10:09:14.250 278 12190.60 -257.85 54260.43 88888.00 2016-10-04 10:09:14.375 278 12190.80 -257.77 54260.47 88888.00 2016-10-04 10:09:14.500 278 12191.15 -257.80 54260.55 88888.00 2016-10-04 10:09:14.625 278 12191.45 -257.80 54260.62 88888.00 2016-10-04 10:09:14.750 278 12191.73 -257.80 54260.65 88888.00 2016-10-04 10:09:14.875 278 12192.02 -257.88 54260.72 88888.00 2016-10-04 10:09:15.000 278 12192.40 -257.95 54260.78 88888.00 2016-10-04 10:09:15.125 278 12192.77 -258.05 54260.85 88888.00 2016-10-04 10:09:15.250 278 12193.10 -258.20 54260.95 88888.00 2016-10-04 10:09:15.375 278 12193.55 -258.27 54261.03 88888.00 2016-10-04 10:09:15.500 278 12194.00 -258.40 54261.07 88888.00 2016-10-04 10:09:15.625 278 12194.45 -258.52 54261.15 88888.00 2016-10-04 10:09:15.750 278 12194.90 -258.77 54261.20 88888.00 2016-10-04 10:09:15.875 278 12195.38 -259.02 54261.28 88888.00 2016-10-04 10:09:16.000 278 12195.90 -259.25 54261.32 88888.00 2016-10-04 10:09:16.125 278 12196.33 -259.52 54261.35 88888.00 2016-10-04 10:09:16.250 278 12196.75 -259.85 54261.43 88888.00 2016-10-04 10:09:16.375 278 12197.23 -260.07 54261.47 88888.00 2016-10-04 10:09:16.500 278 12197.65 -260.38 54261.55 88888.00 2016-10-04 10:09:16.625 278 12198.12 -260.65 54261.60 88888.00 2016-10-04 10:09:16.750 278 12198.62 -260.93 54261.65 88888.00 2016-10-04 10:09:16.875 278 12199.05 -261.25 54261.68 88888.00 2016-10-04 10:09:17.000 278 12199.40 -261.57 54261.75 88888.00 2016-10-04 10:09:17.125 278 12199.77 -261.88 54261.82 88888.00 2016-10-04 10:09:17.250 278 12200.17 -262.27 54261.90 88888.00 2016-10-04 10:09:17.375 278 12200.52 -262.52 54261.97 88888.00 2016-10-04 10:09:17.500 278 12200.85 -262.85 54262.03 88888.00 2016-10-04 10:09:17.625 278 12201.17 -263.20 54262.10 88888.00 2016-10-04 10:09:17.750 278 12201.48 -263.48 54262.15 88888.00 2016-10-04 10:09:17.875 278 12201.73 -263.77 54262.20 88888.00 2016-10-04 10:09:18.000 278 12202.00 -264.02 54262.25 88888.00 2016-10-04 10:09:18.125 278 12202.17 -264.35 54262.32 88888.00 2016-10-04 10:09:18.250 278 12202.35 -264.65 54262.38 88888.00 2016-10-04 10:09:18.375 278 12202.52 -264.85 54262.45 88888.00 2016-10-04 10:09:18.500 278 12202.67 -265.10 54262.50 88888.00 2016-10-04 10:09:18.625 278 12202.88 -265.32 54262.55 88888.00 2016-10-04 10:09:18.750 278 12203.10 -265.52 54262.60 88888.00 2016-10-04 10:09:18.875 278 12203.27 -265.70 54262.65 88888.00 2016-10-04 10:09:19.000 278 12203.50 -265.88 54262.70 88888.00 2016-10-04 10:09:19.125 278 12203.70 -266.05 54262.78 88888.00 2016-10-04 10:09:19.250 278 12203.83 -266.27 54262.78 88888.00 2016-10-04 10:09:19.375 278 12204.00 -266.40 54262.78 88888.00 2016-10-04 10:09:19.500 278 12204.23 -266.55 54262.82 88888.00 2016-10-04 10:09:19.625 278 12204.40 -266.68 54262.85 88888.00 2016-10-04 10:09:19.750 278 12204.60 -266.77 54262.88 88888.00 2016-10-04 10:09:19.875 278 12204.80 -266.90 54262.88 88888.00 2016-10-04 10:09:20.000 278 12204.98 -267.00 54262.88 88888.00 2016-10-04 10:09:20.125 278 12205.20 -267.12 54262.90 88888.00 2016-10-04 10:09:20.250 278 12205.42 -267.23 54262.93 88888.00 2016-10-04 10:09:20.375 278 12205.60 -267.27 54262.93 88888.00 2016-10-04 10:09:20.500 278 12205.83 -267.38 54262.90 88888.00 2016-10-04 10:09:20.625 278 12206.02 -267.48 54262.90 88888.00 2016-10-04 10:09:20.750 278 12206.25 -267.55 54262.85 88888.00 2016-10-04 10:09:20.875 278 12206.55 -267.60 54262.82 88888.00 2016-10-04 10:09:21.000 278 12206.90 -267.70 54262.80 88888.00 2016-10-04 10:09:21.125 278 12207.27 -267.80 54262.80 88888.00 2016-10-04 10:09:21.250 278 12207.55 -267.90 54262.75 88888.00 2016-10-04 10:09:21.375 278 12207.92 -267.93 54262.70 88888.00 2016-10-04 10:09:21.500 278 12208.20 -268.00 54262.68 88888.00 2016-10-04 10:09:21.625 278 12208.55 -268.07 54262.65 88888.00 2016-10-04 10:09:21.750 278 12208.90 -268.12 54262.60 88888.00 2016-10-04 10:09:21.875 278 12209.23 -268.20 54262.57 88888.00 2016-10-04 10:09:22.000 278 12209.55 -268.20 54262.53 88888.00 2016-10-04 10:09:22.125 278 12209.85 -268.23 54262.47 88888.00 2016-10-04 10:09:22.250 278 12210.15 -268.25 54262.43 88888.00 2016-10-04 10:09:22.375 278 12210.38 -268.25 54262.40 88888.00 2016-10-04 10:09:22.500 278 12210.55 -268.27 54262.40 88888.00 2016-10-04 10:09:22.625 278 12210.70 -268.27 54262.38 88888.00 2016-10-04 10:09:22.750 278 12210.90 -268.25 54262.38 88888.00 2016-10-04 10:09:22.875 278 12211.10 -268.23 54262.35 88888.00 2016-10-04 10:09:23.000 278 12211.23 -268.18 54262.35 88888.00 2016-10-04 10:09:23.125 278 12211.35 -268.12 54262.32 88888.00 2016-10-04 10:09:23.250 278 12211.42 -268.05 54262.32 88888.00 2016-10-04 10:09:23.375 278 12211.50 -267.98 54262.30 88888.00 2016-10-04 10:09:23.500 278 12211.45 -267.88 54262.30 88888.00 2016-10-04 10:09:23.625 278 12211.35 -267.75 54262.30 88888.00 2016-10-04 10:09:23.750 278 12211.27 -267.62 54262.30 88888.00 2016-10-04 10:09:23.875 278 12211.17 -267.52 54262.30 88888.00 2016-10-04 10:09:24.000 278 12211.08 -267.38 54262.30 88888.00 2016-10-04 10:09:24.125 278 12211.00 -267.25 54262.32 88888.00 2016-10-04 10:09:24.250 278 12210.90 -267.10 54262.35 88888.00 2016-10-04 10:09:24.375 278 12210.83 -266.95 54262.32 88888.00 2016-10-04 10:09:24.500 278 12210.67 -266.85 54262.35 88888.00 2016-10-04 10:09:24.625 278 12210.58 -266.73 54262.32 88888.00 2016-10-04 10:09:24.750 278 12210.55 -266.57 54262.32 88888.00 2016-10-04 10:09:24.875 278 12210.55 -266.45 54262.30 88888.00 2016-10-04 10:09:25.000 278 12210.50 -266.32 54262.30 88888.00 2016-10-04 10:09:25.125 278 12210.48 -266.27 54262.28 88888.00 2016-10-04 10:09:25.250 278 12210.42 -266.18 54262.30 88888.00 2016-10-04 10:09:25.375 278 12210.42 -266.10 54262.28 88888.00 2016-10-04 10:09:25.500 278 12210.50 -266.02 54262.25 88888.00 2016-10-04 10:09:25.625 278 12210.52 -266.00 54262.22 88888.00 2016-10-04 10:09:25.750 278 12210.60 -265.95 54262.22 88888.00 2016-10-04 10:09:25.875 278 12210.70 -265.93 54262.20 88888.00 2016-10-04 10:09:26.000 278 12210.75 -265.95 54262.12 88888.00 2016-10-04 10:09:26.125 278 12210.80 -265.90 54262.15 88888.00 2016-10-04 10:09:26.250 278 12210.85 -265.85 54262.15 88888.00 2016-10-04 10:09:26.375 278 12211.02 -265.82 54262.15 88888.00 2016-10-04 10:09:26.500 278 12211.12 -265.82 54262.10 88888.00 2016-10-04 10:09:26.625 278 12211.15 -265.77 54262.10 88888.00 2016-10-04 10:09:26.750 278 12211.15 -265.73 54262.05 88888.00 2016-10-04 10:09:26.875 278 12211.20 -265.65 54262.05 88888.00 2016-10-04 10:09:27.000 278 12211.27 -265.57 54262.05 88888.00 2016-10-04 10:09:27.125 278 12211.23 -265.45 54262.00 88888.00 2016-10-04 10:09:27.250 278 12211.25 -265.38 54262.00 88888.00 2016-10-04 10:09:27.375 278 12211.25 -265.27 54262.00 88888.00 2016-10-04 10:09:27.500 278 12211.15 -265.18 54262.00 88888.00 2016-10-04 10:09:27.625 278 12211.08 -265.05 54261.97 88888.00 2016-10-04 10:09:27.750 278 12211.10 -264.93 54261.97 88888.00 2016-10-04 10:09:27.875 278 12211.10 -264.80 54261.97 88888.00 2016-10-04 10:09:28.000 278 12211.08 -264.65 54262.00 88888.00 2016-10-04 10:09:28.125 278 12211.05 -264.52 54261.95 88888.00 2016-10-04 10:09:28.250 278 12211.02 -264.35 54261.95 88888.00 2016-10-04 10:09:28.375 278 12211.00 -264.18 54261.93 88888.00 2016-10-04 10:09:28.500 278 12210.98 -264.02 54261.93 88888.00 2016-10-04 10:09:28.625 278 12211.00 -263.88 54261.88 88888.00 2016-10-04 10:09:28.750 278 12211.05 -263.73 54261.85 88888.00 2016-10-04 10:09:28.875 278 12211.17 -263.60 54261.82 88888.00 2016-10-04 10:09:29.000 278 12211.25 -263.45 54261.80 88888.00 2016-10-04 10:09:29.125 278 12211.42 -263.38 54261.80 88888.00 2016-10-04 10:09:29.250 278 12211.65 -263.30 54261.75 88888.00 2016-10-04 10:09:29.375 278 12211.88 -263.27 54261.72 88888.00 2016-10-04 10:09:29.500 278 12212.12 -263.25 54261.68 88888.00 2016-10-04 10:09:29.625 278 12212.38 -263.27 54261.65 88888.00 2016-10-04 10:09:29.750 278 12212.62 -263.32 54261.60 88888.00 2016-10-04 10:09:29.875 278 12212.88 -263.48 54261.60 88888.00 2016-10-04 10:09:30.000 278 12213.30 -263.65 54261.53 88888.00 2016-10-04 10:09:30.125 278 12213.73 -263.85 54261.50 88888.00 2016-10-04 10:09:30.250 278 12214.10 -264.10 54261.45 88888.00 2016-10-04 10:09:30.375 278 12214.45 -264.35 54261.43 88888.00 2016-10-04 10:09:30.500 278 12214.75 -264.60 54261.38 88888.00 2016-10-04 10:09:30.625 278 12215.05 -264.88 54261.30 88888.00 2016-10-04 10:09:30.750 278 12215.33 -265.25 54261.25 88888.00 2016-10-04 10:09:30.875 278 12215.55 -265.55 54261.25 88888.00 2016-10-04 10:09:31.000 278 12215.80 -265.82 54261.20 88888.00 2016-10-04 10:09:31.125 278 12216.02 -266.10 54261.15 88888.00 2016-10-04 10:09:31.250 278 12216.23 -266.43 54261.07 88888.00 2016-10-04 10:09:31.375 278 12216.33 -266.65 54261.00 88888.00 2016-10-04 10:09:31.500 278 12216.38 -266.90 54260.93 88888.00 2016-10-04 10:09:31.625 278 12216.40 -267.12 54260.85 88888.00 2016-10-04 10:09:31.750 278 12216.50 -267.32 54260.80 88888.00 2016-10-04 10:09:31.875 278 12216.55 -267.48 54260.75 88888.00 2016-10-04 10:09:32.000 278 12216.58 -267.62 54260.65 88888.00 2016-10-04 10:09:32.125 278 12216.45 -267.70 54260.60 88888.00 2016-10-04 10:09:32.250 278 12216.23 -267.80 54260.53 88888.00 2016-10-04 10:09:32.375 278 12216.08 -267.88 54260.50 88888.00 2016-10-04 10:09:32.500 278 12215.98 -267.95 54260.47 88888.00 2016-10-04 10:09:32.625 278 12215.80 -268.02 54260.43 88888.00 2016-10-04 10:09:32.750 278 12215.65 -268.02 54260.38 88888.00 2016-10-04 10:09:32.875 278 12215.45 -268.00 54260.30 88888.00 2016-10-04 10:09:33.000 278 12215.17 -268.02 54260.25 88888.00 2016-10-04 10:09:33.125 278 12214.92 -268.00 54260.22 88888.00 2016-10-04 10:09:33.250 278 12214.67 -267.95 54260.20 88888.00 2016-10-04 10:09:33.375 278 12214.42 -267.90 54260.18 88888.00 2016-10-04 10:09:33.500 278 12214.20 -267.82 54260.15 88888.00 2016-10-04 10:09:33.625 278 12214.00 -267.75 54260.12 88888.00 2016-10-04 10:09:33.750 278 12213.77 -267.68 54260.12 88888.00 2016-10-04 10:09:33.875 278 12213.50 -267.65 54260.10 88888.00 2016-10-04 10:09:34.000 278 12213.27 -267.60 54260.07 88888.00 2016-10-04 10:09:34.125 278 12213.08 -267.55 54260.07 88888.00 2016-10-04 10:09:34.250 278 12212.83 -267.48 54260.12 88888.00 2016-10-04 10:09:34.375 278 12212.65 -267.40 54260.12 88888.00 2016-10-04 10:09:34.500 278 12212.48 -267.30 54260.15 88888.00 2016-10-04 10:09:34.625 278 12212.27 -267.23 54260.20 88888.00 2016-10-04 10:09:34.750 278 12212.15 -267.15 54260.25 88888.00 2016-10-04 10:09:34.875 278 12212.05 -267.05 54260.30 88888.00 2016-10-04 10:09:35.000 278 12211.85 -266.98 54260.32 88888.00 2016-10-04 10:09:35.125 278 12211.60 -266.88 54260.40 88888.00 2016-10-04 10:09:35.250 278 12211.45 -266.77 54260.53 88888.00 2016-10-04 10:09:35.375 278 12211.40 -266.68 54260.57 88888.00 2016-10-04 10:09:35.500 278 12211.27 -266.57 54260.65 88888.00 2016-10-04 10:09:35.625 278 12211.08 -266.48 54260.78 88888.00 2016-10-04 10:09:35.750 278 12210.83 -266.38 54260.90 88888.00 2016-10-04 10:09:35.875 278 12210.58 -266.27 54261.03 88888.00 2016-10-04 10:09:36.000 278 12210.33 -266.18 54261.15 88888.00 2016-10-04 10:09:36.125 278 12210.05 -266.10 54261.25 88888.00 2016-10-04 10:09:36.250 278 12209.80 -266.00 54261.43 88888.00 2016-10-04 10:09:36.375 278 12209.58 -265.88 54261.55 88888.00 2016-10-04 10:09:36.500 278 12209.27 -265.75 54261.65 88888.00 2016-10-04 10:09:36.625 278 12209.00 -265.65 54261.75 88888.00 2016-10-04 10:09:36.750 278 12208.75 -265.57 54261.90 88888.00 2016-10-04 10:09:36.875 278 12208.50 -265.48 54262.05 88888.00 2016-10-04 10:09:37.000 278 12208.27 -265.40 54262.12 88888.00 2016-10-04 10:09:37.125 278 12208.10 -265.30 54262.22 88888.00 2016-10-04 10:09:37.250 278 12207.98 -265.18 54262.38 88888.00 2016-10-04 10:09:37.375 278 12207.90 -265.07 54262.43 88888.00 2016-10-04 10:09:37.500 278 12207.80 -264.95 54262.53 88888.00 2016-10-04 10:09:37.625 278 12207.80 -264.85 54262.60 88888.00 2016-10-04 10:09:37.750 278 12207.85 -264.77 54262.65 88888.00 2016-10-04 10:09:37.875 278 12207.88 -264.70 54262.72 88888.00 2016-10-04 10:09:38.000 278 12207.92 -264.60 54262.78 88888.00 2016-10-04 10:09:38.125 278 12208.02 -264.55 54262.82 88888.00 2016-10-04 10:09:38.250 278 12208.10 -264.57 54262.85 88888.00 2016-10-04 10:09:38.375 278 12208.17 -264.55 54262.88 88888.00 2016-10-04 10:09:38.500 278 12208.27 -264.52 54262.93 88888.00 2016-10-04 10:09:38.625 278 12208.38 -264.50 54262.97 88888.00 2016-10-04 10:09:38.750 278 12208.55 -264.48 54263.07 88888.00 2016-10-04 10:09:38.875 278 12208.70 -264.52 54263.12 88888.00 2016-10-04 10:09:39.000 278 12208.83 -264.55 54263.12 88888.00 2016-10-04 10:09:39.125 278 12209.02 -264.62 54263.18 88888.00 2016-10-04 10:09:39.250 278 12209.17 -264.70 54263.20 88888.00 2016-10-04 10:09:39.375 278 12209.40 -264.77 54263.20 88888.00 2016-10-04 10:09:39.500 278 12209.60 -264.82 54263.25 88888.00 2016-10-04 10:09:39.625 278 12209.83 -264.90 54263.28 88888.00 2016-10-04 10:09:39.750 278 12210.05 -264.98 54263.30 88888.00 2016-10-04 10:09:39.875 278 12210.25 -265.05 54263.38 88888.00 2016-10-04 10:09:40.000 278 12210.48 -265.15 54263.40 88888.00 2016-10-04 10:09:40.125 278 12210.67 -265.25 54263.43 88888.00 2016-10-04 10:09:40.250 278 12210.88 -265.38 54263.50 88888.00 2016-10-04 10:09:40.375 278 12211.02 -265.45 54263.53 88888.00 2016-10-04 10:09:40.500 278 12211.12 -265.55 54263.62 88888.00 2016-10-04 10:09:40.625 278 12211.20 -265.57 54263.68 88888.00 2016-10-04 10:09:40.750 278 12211.27 -265.62 54263.75 88888.00 2016-10-04 10:09:40.875 278 12211.33 -265.65 54263.80 88888.00 2016-10-04 10:09:41.000 278 12211.42 -265.73 54263.85 88888.00 2016-10-04 10:09:41.125 278 12211.50 -265.73 54263.90 88888.00 2016-10-04 10:09:41.250 278 12211.50 -265.73 54263.93 88888.00 2016-10-04 10:09:41.375 278 12211.52 -265.68 54263.97 88888.00 2016-10-04 10:09:41.500 278 12211.55 -265.65 54264.00 88888.00 2016-10-04 10:09:41.625 278 12211.60 -265.65 54264.05 88888.00 2016-10-04 10:09:41.750 278 12211.65 -265.62 54264.07 88888.00 2016-10-04 10:09:41.875 278 12211.73 -265.62 54264.10 88888.00 2016-10-04 10:09:42.000 278 12211.77 -265.60 54264.07 88888.00 2016-10-04 10:09:42.125 278 12211.85 -265.57 54264.10 88888.00 2016-10-04 10:09:42.250 278 12211.90 -265.60 54264.10 88888.00 2016-10-04 10:09:42.375 278 12211.95 -265.55 54264.10 88888.00 2016-10-04 10:09:42.500 278 12212.08 -265.52 54264.07 88888.00 2016-10-04 10:09:42.625 278 12212.23 -265.55 54264.07 88888.00 2016-10-04 10:09:42.750 278 12212.33 -265.55 54264.05 88888.00 2016-10-04 10:09:42.875 278 12212.58 -265.55 54264.03 88888.00 2016-10-04 10:09:43.000 278 12212.77 -265.57 54264.00 88888.00 2016-10-04 10:09:43.125 278 12212.95 -265.62 54264.00 88888.00 2016-10-04 10:09:43.250 278 12213.12 -265.73 54263.97 88888.00 2016-10-04 10:09:43.375 278 12213.35 -265.77 54263.93 88888.00 2016-10-04 10:09:43.500 278 12213.62 -265.85 54263.90 88888.00 2016-10-04 10:09:43.625 278 12213.88 -265.95 54263.90 88888.00 2016-10-04 10:09:43.750 278 12214.02 -266.10 54263.85 88888.00 2016-10-04 10:09:43.875 278 12214.30 -266.27 54263.78 88888.00 2016-10-04 10:09:44.000 278 12214.52 -266.43 54263.78 88888.00 2016-10-04 10:09:44.125 278 12214.77 -266.57 54263.75 88888.00 2016-10-04 10:09:44.250 278 12215.02 -266.75 54263.72 88888.00 2016-10-04 10:09:44.375 278 12215.25 -266.85 54263.72 88888.00 2016-10-04 10:09:44.500 278 12215.35 -267.05 54263.75 88888.00 2016-10-04 10:09:44.625 278 12215.48 -267.23 54263.78 88888.00 2016-10-04 10:09:44.750 278 12215.48 -267.45 54263.80 88888.00 2016-10-04 10:09:44.875 278 12215.45 -267.62 54263.85 88888.00 2016-10-04 10:09:45.000 278 12215.48 -267.80 54263.90 88888.00 2016-10-04 10:09:45.125 278 12215.40 -267.98 54263.95 88888.00 2016-10-04 10:09:45.250 278 12215.33 -268.15 54264.05 88888.00 2016-10-04 10:09:45.375 278 12215.25 -268.27 54264.10 88888.00 2016-10-04 10:09:45.500 278 12215.10 -268.43 54264.18 88888.00 2016-10-04 10:09:45.625 278 12214.90 -268.45 54264.30 88888.00 2016-10-04 10:09:45.750 278 12214.80 -268.50 54264.40 88888.00 2016-10-04 10:09:45.875 278 12214.65 -268.48 54264.47 88888.00 2016-10-04 10:09:46.000 278 12214.38 -268.50 54264.53 88888.00 2016-10-04 10:09:46.125 278 12214.05 -268.48 54264.62 88888.00 2016-10-04 10:09:46.250 278 12213.73 -268.38 54264.78 88888.00 2016-10-04 10:09:46.375 278 12213.52 -268.27 54264.82 88888.00 2016-10-04 10:09:46.500 278 12213.23 -268.15 54264.88 88888.00 2016-10-04 10:09:46.625 278 12212.88 -268.02 54264.97 88888.00 2016-10-04 10:09:46.750 278 12212.60 -267.85 54265.05 88888.00 2016-10-04 10:09:46.875 278 12212.48 -267.68 54265.12 88888.00 2016-10-04 10:09:47.000 278 12212.35 -267.50 54265.18 88888.00 2016-10-04 10:09:47.125 278 12212.20 -267.30 54265.22 88888.00 2016-10-04 10:09:47.250 278 12212.12 -267.10 54265.30 88888.00 2016-10-04 10:09:47.375 278 12212.08 -266.93 54265.35 88888.00 2016-10-04 10:09:47.500 278 12211.98 -266.82 54265.38 88888.00 2016-10-04 10:09:47.625 278 12211.90 -266.73 54265.40 88888.00 2016-10-04 10:09:47.750 278 12211.98 -266.62 54265.45 88888.00 2016-10-04 10:09:47.875 278 12212.08 -266.55 54265.47 88888.00 2016-10-04 10:09:48.000 278 12212.12 -266.50 54265.45 88888.00 2016-10-04 10:09:48.125 278 12212.25 -266.45 54265.50 88888.00 2016-10-04 10:09:48.250 278 12212.40 -266.48 54265.55 88888.00 2016-10-04 10:09:48.375 278 12212.50 -266.48 54265.57 88888.00 2016-10-04 10:09:48.500 278 12212.62 -266.50 54265.60 88888.00 2016-10-04 10:09:48.625 278 12212.67 -266.55 54265.60 88888.00 2016-10-04 10:09:48.750 278 12212.77 -266.60 54265.62 88888.00 2016-10-04 10:09:48.875 278 12212.92 -266.68 54265.68 88888.00 2016-10-04 10:09:49.000 278 12213.08 -266.75 54265.72 88888.00 2016-10-04 10:09:49.125 278 12213.15 -266.80 54265.78 88888.00 2016-10-04 10:09:49.250 278 12213.10 -266.88 54265.82 88888.00 2016-10-04 10:09:49.375 278 12213.10 -266.95 54265.82 88888.00 2016-10-04 10:09:49.500 278 12213.10 -267.00 54265.88 88888.00 2016-10-04 10:09:49.625 278 12213.05 -267.07 54265.93 88888.00 2016-10-04 10:09:49.750 278 12212.92 -267.12 54265.97 88888.00 2016-10-04 10:09:49.875 278 12212.73 -267.18 54266.05 88888.00 2016-10-04 10:09:50.000 278 12212.48 -267.23 54266.10 88888.00 2016-10-04 10:09:50.125 278 12212.20 -267.25 54266.18 88888.00 2016-10-04 10:09:50.250 278 12211.85 -267.27 54266.25 88888.00 2016-10-04 10:09:50.375 278 12211.55 -267.30 54266.28 88888.00 2016-10-04 10:09:50.500 278 12211.25 -267.32 54266.32 88888.00 2016-10-04 10:09:50.625 278 12210.85 -267.38 54266.40 88888.00 2016-10-04 10:09:50.750 278 12210.42 -267.45 54266.45 88888.00 2016-10-04 10:09:50.875 278 12210.02 -267.48 54266.50 88888.00 2016-10-04 10:09:51.000 278 12209.58 -267.52 54266.55 88888.00 2016-10-04 10:09:51.125 278 12209.10 -267.55 54266.62 88888.00 2016-10-04 10:09:51.250 278 12208.67 -267.57 54266.72 88888.00 2016-10-04 10:09:51.375 278 12208.35 -267.57 54266.75 88888.00 2016-10-04 10:09:51.500 278 12207.98 -267.62 54266.82 88888.00 2016-10-04 10:09:51.625 278 12207.62 -267.65 54266.85 88888.00 2016-10-04 10:09:51.750 278 12207.33 -267.68 54266.90 88888.00 2016-10-04 10:09:51.875 278 12207.05 -267.62 54266.97 88888.00 2016-10-04 10:09:52.000 278 12206.75 -267.60 54267.05 88888.00 2016-10-04 10:09:52.125 278 12206.50 -267.57 54267.12 88888.00 2016-10-04 10:09:52.250 278 12206.12 -267.60 54267.20 88888.00 2016-10-04 10:09:52.375 278 12205.90 -267.55 54267.28 88888.00 2016-10-04 10:09:52.500 278 12205.62 -267.45 54267.30 88888.00 2016-10-04 10:09:52.625 278 12205.38 -267.35 54267.40 88888.00 2016-10-04 10:09:52.750 278 12205.05 -267.23 54267.50 88888.00 2016-10-04 10:09:52.875 278 12204.77 -267.12 54267.60 88888.00 2016-10-04 10:09:53.000 278 12204.45 -267.00 54267.68 88888.00 2016-10-04 10:09:53.125 278 12204.23 -266.82 54267.75 88888.00 2016-10-04 10:09:53.250 278 12203.98 -266.62 54267.88 88888.00 2016-10-04 10:09:53.375 278 12203.70 -266.48 54267.95 88888.00 2016-10-04 10:09:53.500 278 12203.38 -266.27 54268.05 88888.00 2016-10-04 10:09:53.625 278 12203.23 -266.07 54268.10 88888.00 2016-10-04 10:09:53.750 278 12203.08 -265.85 54268.18 88888.00 2016-10-04 10:09:53.875 278 12202.83 -265.62 54268.25 88888.00 2016-10-04 10:09:54.000 278 12202.60 -265.40 54268.32 88888.00 2016-10-04 10:09:54.125 278 12202.42 -265.15 54268.38 88888.00 2016-10-04 10:09:54.250 278 12202.27 -264.88 54268.47 88888.00 2016-10-04 10:09:54.375 278 12202.17 -264.62 54268.53 88888.00 2016-10-04 10:09:54.500 278 12202.08 -264.32 54268.55 88888.00 2016-10-04 10:09:54.625 278 12201.95 -264.12 54268.65 88888.00 2016-10-04 10:09:54.750 278 12201.88 -263.90 54268.70 88888.00 2016-10-04 10:09:54.875 278 12201.90 -263.65 54268.70 88888.00 2016-10-04 10:09:55.000 278 12201.95 -263.48 54268.72 88888.00 2016-10-04 10:09:55.125 278 12201.95 -263.30 54268.75 88888.00 2016-10-04 10:09:55.250 278 12201.90 -263.15 54268.80 88888.00 2016-10-04 10:09:55.375 278 12201.92 -263.02 54268.80 88888.00 2016-10-04 10:09:55.500 278 12202.10 -262.85 54268.85 88888.00 2016-10-04 10:09:55.625 278 12202.23 -262.77 54268.85 88888.00 2016-10-04 10:09:55.750 278 12202.25 -262.77 54268.85 88888.00 2016-10-04 10:09:55.875 278 12202.38 -262.75 54268.85 88888.00 2016-10-04 10:09:56.000 278 12202.58 -262.70 54268.85 88888.00 2016-10-04 10:09:56.125 278 12202.75 -262.70 54268.88 88888.00 2016-10-04 10:09:56.250 278 12202.90 -262.80 54268.90 88888.00 2016-10-04 10:09:56.375 278 12203.05 -262.85 54268.90 88888.00 2016-10-04 10:09:56.500 278 12203.20 -262.90 54268.90 88888.00 2016-10-04 10:09:56.625 278 12203.30 -263.00 54268.93 88888.00 2016-10-04 10:09:56.750 278 12203.45 -263.15 54268.97 88888.00 2016-10-04 10:09:56.875 278 12203.67 -263.32 54269.00 88888.00 2016-10-04 10:09:57.000 278 12203.85 -263.52 54269.03 88888.00 2016-10-04 10:09:57.125 278 12203.90 -263.73 54269.05 88888.00 2016-10-04 10:09:57.250 278 12203.95 -264.00 54269.05 88888.00 2016-10-04 10:09:57.375 278 12204.10 -264.20 54269.07 88888.00 2016-10-04 10:09:57.500 278 12204.15 -264.45 54269.12 88888.00 2016-10-04 10:09:57.625 278 12204.25 -264.70 54269.18 88888.00 2016-10-04 10:09:57.750 278 12204.40 -264.95 54269.22 88888.00 2016-10-04 10:09:57.875 278 12204.48 -265.23 54269.28 88888.00 2016-10-04 10:09:58.000 278 12204.50 -265.48 54269.28 88888.00 2016-10-04 10:09:58.125 278 12204.55 -265.68 54269.32 88888.00 2016-10-04 10:09:58.250 278 12204.60 -265.93 54269.38 88888.00 2016-10-04 10:09:58.375 278 12204.67 -266.07 54269.43 88888.00 2016-10-04 10:09:58.500 278 12204.65 -266.23 54269.50 88888.00 2016-10-04 10:09:58.625 278 12204.70 -266.40 54269.53 88888.00 2016-10-04 10:09:58.750 278 12204.73 -266.50 54269.55 88888.00 2016-10-04 10:09:58.875 278 12204.83 -266.68 54269.57 88888.00 2016-10-04 10:09:59.000 278 12204.90 -266.85 54269.60 88888.00 2016-10-04 10:09:59.125 278 12204.90 -267.00 54269.62 88888.00 2016-10-04 10:09:59.250 278 12204.98 -267.20 54269.65 88888.00 2016-10-04 10:09:59.375 278 12205.10 -267.32 54269.62 88888.00 2016-10-04 10:09:59.500 278 12205.23 -267.50 54269.62 88888.00 2016-10-04 10:09:59.625 278 12205.38 -267.62 54269.65 88888.00 2016-10-04 10:09:59.750 278 12205.60 -267.77 54269.65 88888.00 2016-10-04 10:09:59.875 278 12205.75 -267.93 54269.62 88888.00 2016-10-04 10:10:00.000 278 12206.00 -268.12 54269.60 88888.00 2016-10-04 10:10:00.125 278 12206.27 -268.32 54269.60 88888.00 2016-10-04 10:10:00.250 278 12206.52 -268.55 54269.60 88888.00 2016-10-04 10:10:00.375 278 12206.77 -268.70 54269.55 88888.00 2016-10-04 10:10:00.500 278 12206.95 -268.88 54269.53 88888.00 2016-10-04 10:10:00.625 278 12207.17 -269.07 54269.47 88888.00 2016-10-04 10:10:00.750 278 12207.42 -269.23 54269.45 88888.00 2016-10-04 10:10:00.875 278 12207.67 -269.45 54269.43 88888.00 2016-10-04 10:10:01.000 278 12207.90 -269.62 54269.35 88888.00 2016-10-04 10:10:01.125 278 12208.10 -269.80 54269.32 88888.00 2016-10-04 10:10:01.250 278 12208.33 -270.05 54269.30 88888.00 2016-10-04 10:10:01.375 278 12208.60 -270.20 54269.28 88888.00 2016-10-04 10:10:01.500 278 12208.80 -270.35 54269.25 88888.00 2016-10-04 10:10:01.625 278 12209.02 -270.50 54269.20 88888.00 2016-10-04 10:10:01.750 278 12209.17 -270.68 54269.15 88888.00 2016-10-04 10:10:01.875 278 12209.38 -270.82 54269.10 88888.00 2016-10-04 10:10:02.000 278 12209.58 -270.95 54269.03 88888.00 2016-10-04 10:10:02.125 278 12209.70 -271.10 54268.97 88888.00 2016-10-04 10:10:02.250 278 12209.80 -271.25 54268.95 88888.00 2016-10-04 10:10:02.375 278 12209.98 -271.35 54268.90 88888.00 2016-10-04 10:10:02.500 278 12210.15 -271.48 54268.82 88888.00 2016-10-04 10:10:02.625 278 12210.27 -271.62 54268.78 88888.00 2016-10-04 10:10:02.750 278 12210.35 -271.70 54268.72 88888.00 2016-10-04 10:10:02.875 278 12210.38 -271.80 54268.70 88888.00 2016-10-04 10:10:03.000 278 12210.40 -271.93 54268.62 88888.00 2016-10-04 10:10:03.125 278 12210.45 -272.02 54268.57 88888.00 2016-10-04 10:10:03.250 278 12210.48 -272.18 54268.53 88888.00 2016-10-04 10:10:03.375 278 12210.52 -272.23 54268.47 88888.00 2016-10-04 10:10:03.500 278 12210.60 -272.30 54268.43 88888.00 2016-10-04 10:10:03.625 278 12210.62 -272.35 54268.40 88888.00 2016-10-04 10:10:03.750 278 12210.55 -272.43 54268.32 88888.00 2016-10-04 10:10:03.875 278 12210.58 -272.45 54268.30 88888.00 2016-10-04 10:10:04.000 278 12210.62 -272.48 54268.22 88888.00 2016-10-04 10:10:04.125 278 12210.65 -272.48 54268.12 88888.00 2016-10-04 10:10:04.250 278 12210.62 -272.45 54268.05 88888.00 2016-10-04 10:10:04.375 278 12210.75 -272.38 54267.97 88888.00 2016-10-04 10:10:04.500 278 12210.88 -272.32 54267.88 88888.00 2016-10-04 10:10:04.625 278 12211.00 -272.23 54267.75 88888.00 2016-10-04 10:10:04.750 278 12211.10 -272.10 54267.62 88888.00 2016-10-04 10:10:04.875 278 12211.25 -272.00 54267.50 88888.00 2016-10-04 10:10:05.000 278 12211.38 -271.93 54267.38 88888.00 2016-10-04 10:10:05.125 278 12211.60 -271.77 54267.28 88888.00 2016-10-04 10:10:05.250 278 12211.85 -271.60 54267.10 88888.00 2016-10-04 10:10:05.375 278 12212.08 -271.48 54266.95 88888.00 2016-10-04 10:10:05.500 278 12212.33 -271.27 54266.80 88888.00 2016-10-04 10:10:05.625 278 12212.55 -271.10 54266.65 88888.00 2016-10-04 10:10:05.750 278 12212.70 -270.90 54266.50 88888.00 2016-10-04 10:10:05.875 278 12212.90 -270.68 54266.35 88888.00 2016-10-04 10:10:06.000 278 12213.15 -270.40 54266.18 88888.00 2016-10-04 10:10:06.125 278 12213.42 -270.12 54266.03 88888.00 2016-10-04 10:10:06.250 278 12213.65 -269.85 54265.82 88888.00 2016-10-04 10:10:06.375 278 12213.88 -269.60 54265.70 88888.00 2016-10-04 10:10:06.500 278 12214.10 -269.35 54265.53 88888.00 2016-10-04 10:10:06.625 278 12214.33 -269.05 54265.35 88888.00 2016-10-04 10:10:06.750 278 12214.50 -268.75 54265.20 88888.00 2016-10-04 10:10:06.875 278 12214.77 -268.45 54265.05 88888.00 2016-10-04 10:10:07.000 278 12215.05 -268.12 54264.85 88888.00 2016-10-04 10:10:07.125 278 12215.30 -267.82 54264.72 88888.00 2016-10-04 10:10:07.250 278 12215.48 -267.45 54264.53 88888.00 2016-10-04 10:10:07.375 278 12215.65 -267.12 54264.40 88888.00 2016-10-04 10:10:07.500 278 12215.83 -266.77 54264.22 88888.00 2016-10-04 10:10:07.625 278 12216.00 -266.40 54264.05 88888.00 2016-10-04 10:10:07.750 278 12216.20 -266.05 54263.90 88888.00 2016-10-04 10:10:07.875 278 12216.35 -265.68 54263.75 88888.00 2016-10-04 10:10:08.000 278 12216.50 -265.30 54263.60 88888.00 2016-10-04 10:10:08.125 278 12216.60 -264.93 54263.47 88888.00 2016-10-04 10:10:08.250 278 12216.65 -264.55 54263.28 88888.00 2016-10-04 10:10:08.375 278 12216.75 -264.23 54263.18 88888.00 2016-10-04 10:10:08.500 278 12216.85 -263.90 54263.05 88888.00 2016-10-04 10:10:08.625 278 12216.95 -263.55 54262.95 88888.00 2016-10-04 10:10:08.750 278 12217.00 -263.23 54262.82 88888.00 2016-10-04 10:10:08.875 278 12217.02 -262.90 54262.72 88888.00 2016-10-04 10:10:09.000 278 12217.12 -262.60 54262.60 88888.00 2016-10-04 10:10:09.125 278 12217.17 -262.27 54262.53 88888.00 2016-10-04 10:10:09.250 278 12217.10 -261.95 54262.43 88888.00 2016-10-04 10:10:09.375 278 12217.02 -261.70 54262.38 88888.00 2016-10-04 10:10:09.500 278 12217.02 -261.40 54262.28 88888.00 2016-10-04 10:10:09.625 278 12217.02 -261.10 54262.15 88888.00 2016-10-04 10:10:09.750 278 12217.08 -260.90 54262.07 88888.00 2016-10-04 10:10:09.875 278 12217.10 -260.75 54261.97 88888.00 2016-10-04 10:10:10.000 278 12217.10 -260.57 54261.88 88888.00 2016-10-04 10:10:10.125 278 12217.23 -260.35 54261.82 88888.00 2016-10-04 10:10:10.250 278 12217.33 -260.18 54261.72 88888.00 2016-10-04 10:10:10.375 278 12217.42 -260.07 54261.62 88888.00 2016-10-04 10:10:10.500 278 12217.58 -260.00 54261.53 88888.00 2016-10-04 10:10:10.625 278 12217.75 -259.90 54261.40 88888.00 2016-10-04 10:10:10.750 278 12217.98 -259.85 54261.30 88888.00 2016-10-04 10:10:10.875 278 12218.23 -259.80 54261.20 88888.00 2016-10-04 10:10:11.000 278 12218.45 -259.80 54261.10 88888.00 2016-10-04 10:10:11.125 278 12218.70 -259.85 54260.97 88888.00 2016-10-04 10:10:11.250 278 12218.92 -259.93 54260.88 88888.00 2016-10-04 10:10:11.375 278 12219.17 -259.98 54260.78 88888.00 2016-10-04 10:10:11.500 278 12219.40 -260.05 54260.68 88888.00 2016-10-04 10:10:11.625 278 12219.65 -260.10 54260.55 88888.00 2016-10-04 10:10:11.750 278 12219.95 -260.18 54260.47 88888.00 2016-10-04 10:10:11.875 278 12220.25 -260.27 54260.38 88888.00 2016-10-04 10:10:12.000 278 12220.50 -260.40 54260.28 88888.00 2016-10-04 10:10:12.125 278 12220.65 -260.55 54260.18 88888.00 2016-10-04 10:10:12.250 278 12220.85 -260.73 54260.12 88888.00 2016-10-04 10:10:12.375 278 12221.08 -260.80 54260.10 88888.00 2016-10-04 10:10:12.500 278 12221.27 -260.88 54260.05 88888.00 2016-10-04 10:10:12.625 278 12221.50 -260.98 54259.97 88888.00 2016-10-04 10:10:12.750 278 12221.67 -261.05 54259.90 88888.00 2016-10-04 10:10:12.875 278 12221.80 -261.07 54259.85 88888.00 2016-10-04 10:10:13.000 278 12221.90 -261.12 54259.82 88888.00 2016-10-04 10:10:13.125 278 12221.92 -261.10 54259.80 88888.00 2016-10-04 10:10:13.250 278 12221.92 -261.12 54259.75 88888.00 2016-10-04 10:10:13.375 278 12222.00 -261.12 54259.75 88888.00 2016-10-04 10:10:13.500 278 12222.02 -261.07 54259.70 88888.00 2016-10-04 10:10:13.625 278 12222.00 -261.02 54259.68 88888.00 2016-10-04 10:10:13.750 278 12221.90 -260.95 54259.65 88888.00 2016-10-04 10:10:13.875 278 12221.83 -260.85 54259.68 88888.00 2016-10-04 10:10:14.000 278 12221.75 -260.80 54259.62 88888.00 2016-10-04 10:10:14.125 278 12221.65 -260.68 54259.62 88888.00 2016-10-04 10:10:14.250 278 12221.52 -260.55 54259.60 88888.00 2016-10-04 10:10:14.375 278 12221.45 -260.43 54259.55 88888.00 2016-10-04 10:10:14.500 278 12221.38 -260.27 54259.55 88888.00 2016-10-04 10:10:14.625 278 12221.25 -260.12 54259.55 88888.00 2016-10-04 10:10:14.750 278 12221.17 -259.98 54259.53 88888.00 2016-10-04 10:10:14.875 278 12221.08 -259.82 54259.50 88888.00 2016-10-04 10:10:15.000 278 12220.98 -259.68 54259.47 88888.00 2016-10-04 10:10:15.125 278 12220.80 -259.52 54259.47 88888.00 2016-10-04 10:10:15.250 278 12220.58 -259.32 54259.43 88888.00 2016-10-04 10:10:15.375 278 12220.48 -259.18 54259.40 88888.00 2016-10-04 10:10:15.500 278 12220.40 -259.00 54259.38 88888.00 2016-10-04 10:10:15.625 278 12220.38 -258.82 54259.35 88888.00 2016-10-04 10:10:15.750 278 12220.25 -258.68 54259.32 88888.00 2016-10-04 10:10:15.875 278 12220.20 -258.55 54259.25 88888.00 2016-10-04 10:10:16.000 278 12220.12 -258.45 54259.22 88888.00 2016-10-04 10:10:16.125 278 12220.10 -258.35 54259.20 88888.00 2016-10-04 10:10:16.250 278 12220.00 -258.20 54259.15 88888.00 2016-10-04 10:10:16.375 278 12220.05 -258.12 54259.10 88888.00 2016-10-04 10:10:16.500 278 12220.10 -258.02 54259.07 88888.00 2016-10-04 10:10:16.625 278 12220.10 -257.98 54259.03 88888.00 2016-10-04 10:10:16.750 278 12220.08 -257.93 54258.97 88888.00 2016-10-04 10:10:16.875 278 12220.17 -257.85 54258.93 88888.00 2016-10-04 10:10:17.000 278 12220.27 -257.75 54258.88 88888.00 2016-10-04 10:10:17.125 278 12220.27 -257.68 54258.88 88888.00 2016-10-04 10:10:17.250 278 12220.23 -257.62 54258.80 88888.00 2016-10-04 10:10:17.375 278 12220.27 -257.57 54258.80 88888.00 2016-10-04 10:10:17.500 278 12220.30 -257.50 54258.75 88888.00 2016-10-04 10:10:17.625 278 12220.27 -257.40 54258.72 88888.00 2016-10-04 10:10:17.750 278 12220.27 -257.32 54258.68 88888.00 2016-10-04 10:10:17.875 278 12220.30 -257.25 54258.65 88888.00 2016-10-04 10:10:18.000 278 12220.38 -257.12 54258.60 88888.00 2016-10-04 10:10:18.125 278 12220.40 -257.00 54258.60 88888.00 2016-10-04 10:10:18.250 278 12220.38 -256.93 54258.57 88888.00 2016-10-04 10:10:18.375 278 12220.42 -256.82 54258.55 88888.00 2016-10-04 10:10:18.500 278 12220.55 -256.75 54258.55 88888.00 2016-10-04 10:10:18.625 278 12220.55 -256.62 54258.53 88888.00 2016-10-04 10:10:18.750 278 12220.55 -256.50 54258.50 88888.00 2016-10-04 10:10:18.875 278 12220.65 -256.40 54258.50 88888.00 2016-10-04 10:10:19.000 278 12220.75 -256.32 54258.45 88888.00 2016-10-04 10:10:19.125 278 12220.83 -256.20 54258.43 88888.00 2016-10-04 10:10:19.250 278 12220.95 -256.10 54258.43 88888.00 2016-10-04 10:10:19.375 278 12221.10 -256.00 54258.40 88888.00 2016-10-04 10:10:19.500 278 12221.20 -255.93 54258.40 88888.00 2016-10-04 10:10:19.625 278 12221.27 -255.90 54258.40 88888.00 2016-10-04 10:10:19.750 278 12221.38 -255.85 54258.38 88888.00 2016-10-04 10:10:19.875 278 12221.50 -255.80 54258.38 88888.00 2016-10-04 10:10:20.000 278 12221.60 -255.78 54258.40 88888.00 2016-10-04 10:10:20.125 278 12221.65 -255.75 54258.40 88888.00 2016-10-04 10:10:20.250 278 12221.65 -255.78 54258.43 88888.00 2016-10-04 10:10:20.375 278 12221.75 -255.80 54258.47 88888.00 2016-10-04 10:10:20.500 278 12221.80 -255.82 54258.50 88888.00 2016-10-04 10:10:20.625 278 12221.83 -255.88 54258.50 88888.00 2016-10-04 10:10:20.750 278 12221.80 -255.95 54258.55 88888.00 2016-10-04 10:10:20.875 278 12221.77 -256.02 54258.57 88888.00 2016-10-04 10:10:21.000 278 12221.73 -256.07 54258.62 88888.00 2016-10-04 10:10:21.125 278 12221.65 -256.15 54258.65 88888.00 2016-10-04 10:10:21.250 278 12221.58 -256.32 54258.70 88888.00 2016-10-04 10:10:21.375 278 12221.58 -256.40 54258.75 88888.00 2016-10-04 10:10:21.500 278 12221.52 -256.52 54258.80 88888.00 2016-10-04 10:10:21.625 278 12221.45 -256.62 54258.82 88888.00 2016-10-04 10:10:21.750 278 12221.38 -256.73 54258.88 88888.00 2016-10-04 10:10:21.875 278 12221.38 -256.80 54258.90 88888.00 2016-10-04 10:10:22.000 278 12221.35 -256.90 54258.88 88888.00 2016-10-04 10:10:22.125 278 12221.35 -257.00 54258.90 88888.00 2016-10-04 10:10:22.250 278 12221.30 -257.07 54258.93 88888.00 2016-10-04 10:10:22.375 278 12221.38 -257.12 54258.95 88888.00 2016-10-04 10:10:22.500 278 12221.48 -257.20 54258.90 88888.00 2016-10-04 10:10:22.625 278 12221.52 -257.35 54258.90 88888.00 2016-10-04 10:10:22.750 278 12221.60 -257.45 54258.88 88888.00 2016-10-04 10:10:22.875 278 12221.65 -257.50 54258.88 88888.00 2016-10-04 10:10:23.000 278 12221.75 -257.55 54258.85 88888.00 2016-10-04 10:10:23.125 278 12221.77 -257.62 54258.82 88888.00 2016-10-04 10:10:23.250 278 12221.88 -257.75 54258.75 88888.00 2016-10-04 10:10:23.375 278 12222.02 -257.77 54258.70 88888.00 2016-10-04 10:10:23.500 278 12222.23 -257.85 54258.65 88888.00 2016-10-04 10:10:23.625 278 12222.45 -257.95 54258.62 88888.00 2016-10-04 10:10:23.750 278 12222.75 -258.05 54258.60 88888.00 2016-10-04 10:10:23.875 278 12222.98 -258.15 54258.53 88888.00 2016-10-04 10:10:24.000 278 12223.25 -258.30 54258.45 88888.00 2016-10-04 10:10:24.125 278 12223.58 -258.43 54258.40 88888.00 2016-10-04 10:10:24.250 278 12223.85 -258.60 54258.35 88888.00 2016-10-04 10:10:24.375 278 12224.20 -258.73 54258.32 88888.00 2016-10-04 10:10:24.500 278 12224.52 -258.93 54258.25 88888.00 2016-10-04 10:10:24.625 278 12224.83 -259.12 54258.18 88888.00 2016-10-04 10:10:24.750 278 12225.17 -259.32 54258.15 88888.00 2016-10-04 10:10:24.875 278 12225.42 -259.55 54258.10 88888.00 2016-10-04 10:10:25.000 278 12225.70 -259.75 54258.07 88888.00 2016-10-04 10:10:25.125 278 12225.95 -259.98 54258.00 88888.00 2016-10-04 10:10:25.250 278 12226.23 -260.27 54257.95 88888.00 2016-10-04 10:10:25.375 278 12226.48 -260.50 54257.90 88888.00 2016-10-04 10:10:25.500 278 12226.73 -260.80 54257.85 88888.00 2016-10-04 10:10:25.625 278 12226.92 -261.10 54257.82 88888.00 2016-10-04 10:10:25.750 278 12227.17 -261.35 54257.82 88888.00 2016-10-04 10:10:25.875 278 12227.35 -261.68 54257.80 88888.00 2016-10-04 10:10:26.000 278 12227.45 -261.95 54257.72 88888.00 2016-10-04 10:10:26.125 278 12227.55 -262.25 54257.75 88888.00 2016-10-04 10:10:26.250 278 12227.60 -262.52 54257.72 88888.00 2016-10-04 10:10:26.375 278 12227.67 -262.75 54257.72 88888.00 2016-10-04 10:10:26.500 278 12227.70 -262.98 54257.72 88888.00 2016-10-04 10:10:26.625 278 12227.62 -263.23 54257.75 88888.00 2016-10-04 10:10:26.750 278 12227.58 -263.40 54257.75 88888.00 2016-10-04 10:10:26.875 278 12227.50 -263.55 54257.72 88888.00 2016-10-04 10:10:27.000 278 12227.42 -263.73 54257.70 88888.00 2016-10-04 10:10:27.125 278 12227.30 -263.88 54257.70 88888.00 2016-10-04 10:10:27.250 278 12227.12 -264.00 54257.70 88888.00 2016-10-04 10:10:27.375 278 12227.08 -264.02 54257.68 88888.00 2016-10-04 10:10:27.500 278 12226.92 -264.07 54257.68 88888.00 2016-10-04 10:10:27.625 278 12226.85 -264.12 54257.65 88888.00 2016-10-04 10:10:27.750 278 12226.70 -264.20 54257.62 88888.00 2016-10-04 10:10:27.875 278 12226.50 -264.20 54257.60 88888.00 2016-10-04 10:10:28.000 278 12226.40 -264.23 54257.57 88888.00 2016-10-04 10:10:28.125 278 12226.38 -264.20 54257.55 88888.00 2016-10-04 10:10:28.250 278 12226.30 -264.27 54257.53 88888.00 2016-10-04 10:10:28.375 278 12226.30 -264.27 54257.50 88888.00 2016-10-04 10:10:28.500 278 12226.30 -264.27 54257.43 88888.00 2016-10-04 10:10:28.625 278 12226.23 -264.25 54257.40 88888.00 2016-10-04 10:10:28.750 278 12226.23 -264.23 54257.40 88888.00 2016-10-04 10:10:28.875 278 12226.30 -264.25 54257.35 88888.00 2016-10-04 10:10:29.000 278 12226.38 -264.27 54257.32 88888.00 2016-10-04 10:10:29.125 278 12226.48 -264.25 54257.28 88888.00 2016-10-04 10:10:29.250 278 12226.55 -264.30 54257.20 88888.00 2016-10-04 10:10:29.375 278 12226.65 -264.25 54257.20 88888.00 2016-10-04 10:10:29.500 278 12226.80 -264.27 54257.15 88888.00 2016-10-04 10:10:29.625 278 12226.98 -264.27 54257.12 88888.00 2016-10-04 10:10:29.750 278 12227.15 -264.25 54257.07 88888.00 2016-10-04 10:10:29.875 278 12227.40 -264.30 54257.03 88888.00 2016-10-04 10:10:30.000 278 12227.65 -264.32 54256.97 88888.00 2016-10-04 10:10:30.125 278 12227.90 -264.35 54256.95 88888.00 2016-10-04 10:10:30.250 278 12228.17 -264.40 54256.90 88888.00 2016-10-04 10:10:30.375 278 12228.50 -264.48 54256.85 88888.00 2016-10-04 10:10:30.500 278 12228.80 -264.55 54256.82 88888.00 2016-10-04 10:10:30.625 278 12229.10 -264.62 54256.78 88888.00 2016-10-04 10:10:30.750 278 12229.42 -264.70 54256.72 88888.00 2016-10-04 10:10:30.875 278 12229.83 -264.80 54256.68 88888.00 2016-10-04 10:10:31.000 278 12230.23 -264.88 54256.60 88888.00 2016-10-04 10:10:31.125 278 12230.55 -265.00 54256.57 88888.00 2016-10-04 10:10:31.250 278 12230.85 -265.12 54256.53 88888.00 2016-10-04 10:10:31.375 278 12231.15 -265.15 54256.45 88888.00 2016-10-04 10:10:31.500 278 12231.33 -265.18 54256.43 88888.00 2016-10-04 10:10:31.625 278 12231.48 -265.20 54256.35 88888.00 2016-10-04 10:10:31.750 278 12231.50 -265.25 54256.35 88888.00 2016-10-04 10:10:31.875 278 12231.45 -265.25 54256.35 88888.00 2016-10-04 10:10:32.000 278 12231.30 -265.25 54256.32 88888.00 2016-10-04 10:10:32.125 278 12231.10 -265.25 54256.35 88888.00 2016-10-04 10:10:32.250 278 12230.88 -265.25 54256.38 88888.00 2016-10-04 10:10:32.375 278 12230.65 -265.23 54256.38 88888.00 2016-10-04 10:10:32.500 278 12230.38 -265.18 54256.40 88888.00 2016-10-04 10:10:32.625 278 12230.00 -265.12 54256.43 88888.00 2016-10-04 10:10:32.750 278 12229.60 -265.07 54256.45 88888.00 2016-10-04 10:10:32.875 278 12229.15 -264.98 54256.47 88888.00 2016-10-04 10:10:33.000 278 12228.75 -264.85 54256.53 88888.00 2016-10-04 10:10:33.125 278 12228.33 -264.70 54256.57 88888.00 2016-10-04 10:10:33.250 278 12227.92 -264.50 54256.68 88888.00 2016-10-04 10:10:33.375 278 12227.58 -264.35 54256.68 88888.00 2016-10-04 10:10:33.500 278 12227.20 -264.18 54256.70 88888.00 2016-10-04 10:10:33.625 278 12226.88 -263.95 54256.72 88888.00 2016-10-04 10:10:33.750 278 12226.60 -263.68 54256.80 88888.00 2016-10-04 10:10:33.875 278 12226.35 -263.43 54256.82 88888.00 2016-10-04 10:10:34.000 278 12226.17 -263.18 54256.85 88888.00 2016-10-04 10:10:34.125 278 12226.00 -262.93 54256.88 88888.00 2016-10-04 10:10:34.250 278 12225.90 -262.68 54256.90 88888.00 2016-10-04 10:10:34.375 278 12225.95 -262.48 54256.93 88888.00 2016-10-04 10:10:34.500 278 12226.00 -262.27 54256.93 88888.00 2016-10-04 10:10:34.625 278 12226.08 -262.10 54256.93 88888.00 2016-10-04 10:10:34.750 278 12226.17 -261.93 54256.95 88888.00 2016-10-04 10:10:34.875 278 12226.38 -261.80 54256.95 88888.00 2016-10-04 10:10:35.000 278 12226.55 -261.68 54256.93 88888.00 2016-10-04 10:10:35.125 278 12226.83 -261.62 54256.95 88888.00 2016-10-04 10:10:35.250 278 12227.17 -261.62 54256.93 88888.00 2016-10-04 10:10:35.375 278 12227.58 -261.60 54256.93 88888.00 2016-10-04 10:10:35.500 278 12227.98 -261.65 54256.90 88888.00 2016-10-04 10:10:35.625 278 12228.40 -261.68 54256.90 88888.00 2016-10-04 10:10:35.750 278 12228.95 -261.75 54256.88 88888.00 2016-10-04 10:10:35.875 278 12229.52 -261.80 54256.88 88888.00 2016-10-04 10:10:36.000 278 12230.02 -261.93 54256.85 88888.00 2016-10-04 10:10:36.125 278 12230.58 -262.02 54256.85 88888.00 2016-10-04 10:10:36.250 278 12231.15 -262.23 54256.85 88888.00 2016-10-04 10:10:36.375 278 12231.80 -262.38 54256.85 88888.00 2016-10-04 10:10:36.500 278 12232.35 -262.60 54256.85 88888.00 2016-10-04 10:10:36.625 278 12232.88 -262.85 54256.82 88888.00 2016-10-04 10:10:36.750 278 12233.30 -263.10 54256.85 88888.00 2016-10-04 10:10:36.875 278 12233.73 -263.32 54256.88 88888.00 2016-10-04 10:10:37.000 278 12234.10 -263.62 54256.90 88888.00 2016-10-04 10:10:37.125 278 12234.45 -263.93 54256.93 88888.00 2016-10-04 10:10:37.250 278 12234.75 -264.25 54256.95 88888.00 2016-10-04 10:10:37.375 278 12235.05 -264.48 54256.97 88888.00 2016-10-04 10:10:37.500 278 12235.23 -264.77 54257.03 88888.00 2016-10-04 10:10:37.625 278 12235.33 -265.05 54257.07 88888.00 2016-10-04 10:10:37.750 278 12235.38 -265.32 54257.10 88888.00 2016-10-04 10:10:37.875 278 12235.38 -265.57 54257.12 88888.00 2016-10-04 10:10:38.000 278 12235.38 -265.85 54257.20 88888.00 2016-10-04 10:10:38.125 278 12235.40 -266.02 54257.25 88888.00 2016-10-04 10:10:38.250 278 12235.30 -266.30 54257.32 88888.00 2016-10-04 10:10:38.375 278 12235.17 -266.45 54257.35 88888.00 2016-10-04 10:10:38.500 278 12235.05 -266.65 54257.40 88888.00 2016-10-04 10:10:38.625 278 12234.88 -266.80 54257.45 88888.00 2016-10-04 10:10:38.750 278 12234.73 -266.90 54257.47 88888.00 2016-10-04 10:10:38.875 278 12234.45 -266.98 54257.53 88888.00 2016-10-04 10:10:39.000 278 12234.20 -267.05 54257.55 88888.00 2016-10-04 10:10:39.125 278 12233.92 -267.05 54257.60 88888.00 2016-10-04 10:10:39.250 278 12233.62 -267.07 54257.68 88888.00 2016-10-04 10:10:39.375 278 12233.30 -266.98 54257.70 88888.00 2016-10-04 10:10:39.500 278 12232.95 -266.85 54257.72 88888.00 2016-10-04 10:10:39.625 278 12232.55 -266.68 54257.78 88888.00 2016-10-04 10:10:39.750 278 12232.12 -266.50 54257.80 88888.00 2016-10-04 10:10:39.875 278 12231.75 -266.25 54257.85 88888.00 2016-10-04 10:10:40.000 278 12231.48 -265.93 54257.85 88888.00 2016-10-04 10:10:40.125 278 12231.12 -265.57 54257.90 88888.00 2016-10-04 10:10:40.250 278 12230.73 -265.12 54257.93 88888.00 2016-10-04 10:10:40.375 278 12230.40 -264.75 54257.97 88888.00 2016-10-04 10:10:40.500 278 12229.92 -264.32 54258.03 88888.00 2016-10-04 10:10:40.625 278 12229.58 -263.88 54258.03 88888.00 2016-10-04 10:10:40.750 278 12229.23 -263.38 54258.05 88888.00 2016-10-04 10:10:40.875 278 12228.92 -262.88 54258.07 88888.00 2016-10-04 10:10:41.000 278 12228.67 -262.35 54258.12 88888.00 2016-10-04 10:10:41.125 278 12228.30 -261.82 54258.12 88888.00 2016-10-04 10:10:41.250 278 12227.98 -261.25 54258.12 88888.00 2016-10-04 10:10:41.375 278 12227.80 -260.80 54258.15 88888.00 2016-10-04 10:10:41.500 278 12227.67 -260.32 54258.15 88888.00 2016-10-04 10:10:41.625 278 12227.65 -259.85 54258.18 88888.00 2016-10-04 10:10:41.750 278 12227.58 -259.35 54258.20 88888.00 2016-10-04 10:10:41.875 278 12227.50 -258.90 54258.20 88888.00 2016-10-04 10:10:42.000 278 12227.48 -258.55 54258.15 88888.00 2016-10-04 10:10:42.125 278 12227.55 -258.18 54258.15 88888.00 2016-10-04 10:10:42.250 278 12227.65 -257.80 54258.20 88888.00 2016-10-04 10:10:42.375 278 12227.67 -257.52 54258.20 88888.00 2016-10-04 10:10:42.500 278 12227.77 -257.18 54258.20 88888.00 2016-10-04 10:10:42.625 278 12227.80 -256.85 54258.25 88888.00 2016-10-04 10:10:42.750 278 12227.77 -256.55 54258.28 88888.00 2016-10-04 10:10:42.875 278 12227.83 -256.27 54258.30 88888.00 2016-10-04 10:10:43.000 278 12227.90 -255.97 54258.32 88888.00 2016-10-04 10:10:43.125 278 12227.92 -255.72 54258.35 88888.00 2016-10-04 10:10:43.250 278 12227.90 -255.43 54258.38 88888.00 2016-10-04 10:10:43.375 278 12227.95 -255.20 54258.40 88888.00 2016-10-04 10:10:43.500 278 12227.98 -255.00 54258.45 88888.00 2016-10-04 10:10:43.625 278 12227.92 -254.78 54258.50 88888.00 2016-10-04 10:10:43.750 278 12227.92 -254.53 54258.55 88888.00 2016-10-04 10:10:43.875 278 12227.98 -254.35 54258.57 88888.00 2016-10-04 10:10:44.000 278 12228.08 -254.12 54258.57 88888.00 2016-10-04 10:10:44.125 278 12228.12 -253.97 54258.62 88888.00 2016-10-04 10:10:44.250 278 12228.25 -253.80 54258.70 88888.00 2016-10-04 10:10:44.375 278 12228.38 -253.65 54258.72 88888.00 2016-10-04 10:10:44.500 278 12228.52 -253.55 54258.72 88888.00 2016-10-04 10:10:44.625 278 12228.67 -253.47 54258.78 88888.00 2016-10-04 10:10:44.750 278 12228.83 -253.43 54258.80 88888.00 2016-10-04 10:10:44.875 278 12229.02 -253.38 54258.82 88888.00 2016-10-04 10:10:45.000 278 12229.23 -253.35 54258.82 88888.00 2016-10-04 10:10:45.125 278 12229.42 -253.35 54258.85 88888.00 2016-10-04 10:10:45.250 278 12229.60 -253.38 54258.88 88888.00 2016-10-04 10:10:45.375 278 12229.85 -253.43 54258.90 88888.00 2016-10-04 10:10:45.500 278 12230.10 -253.47 54258.97 88888.00 2016-10-04 10:10:45.625 278 12230.33 -253.53 54259.03 88888.00 2016-10-04 10:10:45.750 278 12230.48 -253.62 54259.05 88888.00 2016-10-04 10:10:45.875 278 12230.62 -253.72 54259.12 88888.00 2016-10-04 10:10:46.000 278 12230.80 -253.85 54259.15 88888.00 2016-10-04 10:10:46.125 278 12231.02 -254.03 54259.20 88888.00 2016-10-04 10:10:46.250 278 12231.12 -254.25 54259.28 88888.00 2016-10-04 10:10:46.375 278 12231.25 -254.40 54259.32 88888.00 2016-10-04 10:10:46.500 278 12231.38 -254.65 54259.38 88888.00 2016-10-04 10:10:46.625 278 12231.40 -254.93 54259.43 88888.00 2016-10-04 10:10:46.750 278 12231.38 -255.25 54259.50 88888.00 2016-10-04 10:10:46.875 278 12231.42 -255.57 54259.57 88888.00 2016-10-04 10:10:47.000 278 12231.50 -255.90 54259.68 88888.00 2016-10-04 10:10:47.125 278 12231.50 -256.20 54259.78 88888.00 2016-10-04 10:10:47.250 278 12231.42 -256.57 54259.82 88888.00 2016-10-04 10:10:47.375 278 12231.38 -256.82 54259.90 88888.00 2016-10-04 10:10:47.500 278 12231.27 -257.20 54259.95 88888.00 2016-10-04 10:10:47.625 278 12231.17 -257.52 54260.03 88888.00 2016-10-04 10:10:47.750 278 12231.00 -257.82 54260.07 88888.00 2016-10-04 10:10:47.875 278 12230.80 -258.12 54260.15 88888.00 2016-10-04 10:10:48.000 278 12230.55 -258.45 54260.20 88888.00 2016-10-04 10:10:48.125 278 12230.42 -258.73 54260.28 88888.00 2016-10-04 10:10:48.250 278 12230.23 -259.07 54260.35 88888.00 2016-10-04 10:10:48.375 278 12230.00 -259.30 54260.40 88888.00 2016-10-04 10:10:48.500 278 12229.75 -259.60 54260.45 88888.00 2016-10-04 10:10:48.625 278 12229.48 -259.88 54260.50 88888.00 2016-10-04 10:10:48.750 278 12229.20 -260.10 54260.55 88888.00 2016-10-04 10:10:48.875 278 12228.95 -260.35 54260.60 88888.00 2016-10-04 10:10:49.000 278 12228.77 -260.62 54260.60 88888.00 2016-10-04 10:10:49.125 278 12228.58 -260.90 54260.65 88888.00 2016-10-04 10:10:49.250 278 12228.38 -261.18 54260.70 88888.00 2016-10-04 10:10:49.375 278 12228.27 -261.35 54260.70 88888.00 2016-10-04 10:10:49.500 278 12228.15 -261.52 54260.70 88888.00 2016-10-04 10:10:49.625 278 12228.15 -261.70 54260.70 88888.00 2016-10-04 10:10:49.750 278 12228.10 -261.85 54260.70 88888.00 2016-10-04 10:10:49.875 278 12227.98 -262.02 54260.70 88888.00 2016-10-04 10:10:50.000 278 12227.92 -262.18 54260.68 88888.00 2016-10-04 10:10:50.125 278 12227.92 -262.32 54260.68 88888.00 2016-10-04 10:10:50.250 278 12227.88 -262.48 54260.65 88888.00 2016-10-04 10:10:50.375 278 12227.83 -262.57 54260.62 88888.00 2016-10-04 10:10:50.500 278 12227.75 -262.75 54260.60 88888.00 2016-10-04 10:10:50.625 278 12227.75 -262.90 54260.57 88888.00 2016-10-04 10:10:50.750 278 12227.80 -263.05 54260.55 88888.00 2016-10-04 10:10:50.875 278 12227.88 -263.18 54260.50 88888.00 2016-10-04 10:10:51.000 278 12227.98 -263.35 54260.45 88888.00 2016-10-04 10:10:51.125 278 12228.02 -263.55 54260.40 88888.00 2016-10-04 10:10:51.250 278 12228.12 -263.77 54260.32 88888.00 2016-10-04 10:10:51.375 278 12228.25 -263.88 54260.30 88888.00 2016-10-04 10:10:51.500 278 12228.45 -264.07 54260.22 88888.00 2016-10-04 10:10:51.625 278 12228.67 -264.32 54260.12 88888.00 2016-10-04 10:10:51.750 278 12228.90 -264.50 54260.05 88888.00 2016-10-04 10:10:51.875 278 12229.10 -264.70 54259.95 88888.00 2016-10-04 10:10:52.000 278 12229.25 -264.88 54259.88 88888.00 2016-10-04 10:10:52.125 278 12229.48 -265.07 54259.82 88888.00 2016-10-04 10:10:52.250 278 12229.65 -265.27 54259.72 88888.00 2016-10-04 10:10:52.375 278 12229.88 -265.40 54259.60 88888.00 2016-10-04 10:10:52.500 278 12230.12 -265.55 54259.53 88888.00 2016-10-04 10:10:52.625 278 12230.40 -265.70 54259.43 88888.00 2016-10-04 10:10:52.750 278 12230.60 -265.88 54259.35 88888.00 2016-10-04 10:10:52.875 278 12230.85 -266.00 54259.25 88888.00 2016-10-04 10:10:53.000 278 12231.10 -266.12 54259.12 88888.00 2016-10-04 10:10:53.125 278 12231.23 -266.27 54259.05 88888.00 2016-10-04 10:10:53.250 278 12231.30 -266.38 54258.93 88888.00 2016-10-04 10:10:53.375 278 12231.40 -266.40 54258.82 88888.00 2016-10-04 10:10:53.500 278 12231.52 -266.43 54258.72 88888.00 2016-10-04 10:10:53.625 278 12231.65 -266.48 54258.62 88888.00 2016-10-04 10:10:53.750 278 12231.70 -266.50 54258.50 88888.00 2016-10-04 10:10:53.875 278 12231.77 -266.52 54258.40 88888.00 2016-10-04 10:10:54.000 278 12231.83 -266.50 54258.30 88888.00 2016-10-04 10:10:54.125 278 12231.90 -266.52 54258.18 88888.00 2016-10-04 10:10:54.250 278 12231.92 -266.50 54258.05 88888.00 2016-10-04 10:10:54.375 278 12231.95 -266.48 54257.97 88888.00 2016-10-04 10:10:54.500 278 12231.98 -266.40 54257.85 88888.00 2016-10-04 10:10:54.625 278 12232.05 -266.35 54257.72 88888.00 2016-10-04 10:10:54.750 278 12232.15 -266.30 54257.60 88888.00 2016-10-04 10:10:54.875 278 12232.15 -266.25 54257.47 88888.00 2016-10-04 10:10:55.000 278 12232.15 -266.18 54257.35 88888.00 2016-10-04 10:10:55.125 278 12232.20 -266.10 54257.22 88888.00 2016-10-04 10:10:55.250 278 12232.33 -266.07 54257.05 88888.00 2016-10-04 10:10:55.375 278 12232.40 -266.05 54256.97 88888.00 2016-10-04 10:10:55.500 278 12232.45 -266.00 54256.85 88888.00 2016-10-04 10:10:55.625 278 12232.62 -266.02 54256.72 88888.00 2016-10-04 10:10:55.750 278 12232.73 -266.00 54256.62 88888.00 2016-10-04 10:10:55.875 278 12232.77 -266.02 54256.53 88888.00 2016-10-04 10:10:56.000 278 12232.85 -266.05 54256.43 88888.00 2016-10-04 10:10:56.125 278 12232.92 -266.10 54256.35 88888.00 2016-10-04 10:10:56.250 278 12233.05 -266.18 54256.25 88888.00 2016-10-04 10:10:56.375 278 12233.15 -266.25 54256.18 88888.00 2016-10-04 10:10:56.500 278 12233.23 -266.32 54256.10 88888.00 2016-10-04 10:10:56.625 278 12233.27 -266.40 54256.00 88888.00 2016-10-04 10:10:56.750 278 12233.27 -266.50 54255.97 88888.00 2016-10-04 10:10:56.875 278 12233.30 -266.62 54255.90 88888.00 2016-10-04 10:10:57.000 278 12233.25 -266.75 54255.82 88888.00 2016-10-04 10:10:57.125 278 12233.23 -266.88 54255.78 88888.00 2016-10-04 10:10:57.250 278 12233.17 -267.05 54255.72 88888.00 2016-10-04 10:10:57.375 278 12233.15 -267.15 54255.68 88888.00 2016-10-04 10:10:57.500 278 12233.10 -267.30 54255.68 88888.00 2016-10-04 10:10:57.625 278 12233.02 -267.48 54255.65 88888.00 2016-10-04 10:10:57.750 278 12232.88 -267.68 54255.60 88888.00 2016-10-04 10:10:57.875 278 12232.77 -267.88 54255.55 88888.00 2016-10-04 10:10:58.000 278 12232.73 -268.05 54255.50 88888.00 2016-10-04 10:10:58.125 278 12232.60 -268.23 54255.47 88888.00 2016-10-04 10:10:58.250 278 12232.45 -268.43 54255.38 88888.00 2016-10-04 10:10:58.375 278 12232.40 -268.52 54255.32 88888.00 2016-10-04 10:10:58.500 278 12232.35 -268.68 54255.32 88888.00 2016-10-04 10:10:58.625 278 12232.33 -268.77 54255.25 88888.00 2016-10-04 10:10:58.750 278 12232.27 -268.85 54255.22 88888.00 2016-10-04 10:10:58.875 278 12232.17 -269.00 54255.18 88888.00 2016-10-04 10:10:59.000 278 12232.15 -269.07 54255.10 88888.00 2016-10-04 10:10:59.125 278 12232.10 -269.18 54255.00 88888.00 2016-10-04 10:10:59.250 278 12232.05 -269.35 54254.90 88888.00 2016-10-04 10:10:59.375 278 12232.10 -269.40 54254.85 88888.00 2016-10-04 10:10:59.500 278 12232.08 -269.50 54254.75 88888.00 2016-10-04 10:10:59.625 278 12232.08 -269.55 54254.65 88888.00 2016-10-04 10:10:59.750 278 12232.15 -269.62 54254.55 88888.00 2016-10-04 10:10:59.875 278 12232.17 -269.68 54254.47 88888.00 2016-10-04 10:11:00.000 278 12232.23 -269.75 54254.35 88888.00 2016-10-04 10:11:00.125 278 12232.23 -269.80 54254.25 88888.00 2016-10-04 10:11:00.250 278 12232.23 -269.90 54254.15 88888.00 2016-10-04 10:11:00.375 278 12232.30 -269.93 54254.07 88888.00 2016-10-04 10:11:00.500 278 12232.38 -269.98 54253.97 88888.00 2016-10-04 10:11:00.625 278 12232.38 -270.07 54253.88 88888.00 2016-10-04 10:11:00.750 278 12232.35 -270.20 54253.78 88888.00 2016-10-04 10:11:00.875 278 12232.27 -270.27 54253.68 88888.00 2016-10-04 10:11:01.000 278 12232.12 -270.32 54253.62 88888.00 2016-10-04 10:11:01.125 278 12231.92 -270.40 54253.57 88888.00 2016-10-04 10:11:01.250 278 12231.62 -270.48 54253.50 88888.00 2016-10-04 10:11:01.375 278 12231.42 -270.50 54253.45 88888.00 2016-10-04 10:11:01.500 278 12231.20 -270.57 54253.38 88888.00 2016-10-04 10:11:01.625 278 12230.85 -270.68 54253.32 88888.00 2016-10-04 10:11:01.750 278 12230.38 -270.73 54253.28 88888.00 2016-10-04 10:11:01.875 278 12229.80 -270.77 54253.25 88888.00 2016-10-04 10:11:02.000 278 12229.20 -270.85 54253.22 88888.00 2016-10-04 10:11:02.125 278 12228.62 -270.90 54253.18 88888.00 2016-10-04 10:11:02.250 278 12228.00 -270.93 54253.15 88888.00 2016-10-04 10:11:02.375 278 12227.42 -270.90 54253.10 88888.00 2016-10-04 10:11:02.500 278 12226.75 -270.90 54253.05 88888.00 2016-10-04 10:11:02.625 278 12226.12 -270.90 54253.03 88888.00 2016-10-04 10:11:02.750 278 12225.60 -270.88 54252.97 88888.00 2016-10-04 10:11:02.875 278 12225.08 -270.88 54252.95 88888.00 2016-10-04 10:11:03.000 278 12224.62 -270.85 54252.88 88888.00 2016-10-04 10:11:03.125 278 12224.17 -270.85 54252.82 88888.00 2016-10-04 10:11:03.250 278 12223.73 -270.88 54252.78 88888.00 2016-10-04 10:11:03.375 278 12223.45 -270.90 54252.72 88888.00 2016-10-04 10:11:03.500 278 12223.23 -270.98 54252.68 88888.00 2016-10-04 10:11:03.625 278 12223.00 -271.05 54252.60 88888.00 2016-10-04 10:11:03.750 278 12222.77 -271.12 54252.53 88888.00 2016-10-04 10:11:03.875 278 12222.60 -271.25 54252.45 88888.00 2016-10-04 10:11:04.000 278 12222.45 -271.43 54252.40 88888.00 2016-10-04 10:11:04.125 278 12222.27 -271.60 54252.35 88888.00 2016-10-04 10:11:04.250 278 12222.00 -271.85 54252.32 88888.00 2016-10-04 10:11:04.375 278 12221.85 -272.00 54252.30 88888.00 2016-10-04 10:11:04.500 278 12221.75 -272.23 54252.25 88888.00 2016-10-04 10:11:04.625 278 12221.65 -272.48 54252.20 88888.00 2016-10-04 10:11:04.750 278 12221.55 -272.77 54252.18 88888.00 2016-10-04 10:11:04.875 278 12221.40 -273.00 54252.12 88888.00 2016-10-04 10:11:05.000 278 12221.27 -273.30 54252.07 88888.00 2016-10-04 10:11:05.125 278 12221.25 -273.55 54252.05 88888.00 2016-10-04 10:11:05.250 278 12221.20 -273.85 54252.03 88888.00 2016-10-04 10:11:05.375 278 12221.25 -274.02 54251.97 88888.00 2016-10-04 10:11:05.500 278 12221.33 -274.30 54251.95 88888.00 2016-10-04 10:11:05.625 278 12221.35 -274.52 54251.90 88888.00 2016-10-04 10:11:05.750 278 12221.40 -274.77 54251.88 88888.00 2016-10-04 10:11:05.875 278 12221.42 -274.98 54251.85 88888.00 2016-10-04 10:11:06.000 278 12221.42 -275.18 54251.80 88888.00 2016-10-04 10:11:06.125 278 12221.48 -275.40 54251.78 88888.00 2016-10-04 10:11:06.250 278 12221.52 -275.65 54251.75 88888.00 2016-10-04 10:11:06.375 278 12221.55 -275.80 54251.72 88888.00 2016-10-04 10:11:06.500 278 12221.50 -275.95 54251.72 88888.00 2016-10-04 10:11:06.625 278 12221.48 -276.10 54251.72 88888.00 2016-10-04 10:11:06.750 278 12221.45 -276.20 54251.75 88888.00 2016-10-04 10:11:06.875 278 12221.45 -276.30 54251.78 88888.00 2016-10-04 10:11:07.000 278 12221.38 -276.43 54251.75 88888.00 2016-10-04 10:11:07.125 278 12221.27 -276.52 54251.78 88888.00 2016-10-04 10:11:07.250 278 12221.20 -276.62 54251.78 88888.00 2016-10-04 10:11:07.375 278 12221.17 -276.62 54251.82 88888.00 2016-10-04 10:11:07.500 278 12221.08 -276.62 54251.85 88888.00 2016-10-04 10:11:07.625 278 12221.00 -276.60 54251.90 88888.00 2016-10-04 10:11:07.750 278 12220.90 -276.57 54251.90 88888.00 2016-10-04 10:11:07.875 278 12220.85 -276.57 54251.90 88888.00 2016-10-04 10:11:08.000 278 12220.80 -276.57 54251.88 88888.00 2016-10-04 10:11:08.125 278 12220.77 -276.55 54251.90 88888.00 2016-10-04 10:11:08.250 278 12220.80 -276.52 54251.93 88888.00 2016-10-04 10:11:08.375 278 12220.88 -276.55 54251.93 88888.00 2016-10-04 10:11:08.500 278 12221.08 -276.60 54251.90 88888.00 2016-10-04 10:11:08.625 278 12221.20 -276.65 54251.90 88888.00 2016-10-04 10:11:08.750 278 12221.38 -276.70 54251.88 88888.00 2016-10-04 10:11:08.875 278 12221.58 -276.80 54251.88 88888.00 2016-10-04 10:11:09.000 278 12221.77 -276.88 54251.85 88888.00 2016-10-04 10:11:09.125 278 12222.05 -277.00 54251.85 88888.00 2016-10-04 10:11:09.250 278 12222.40 -277.18 54251.82 88888.00 2016-10-04 10:11:09.375 278 12222.75 -277.30 54251.78 88888.00 2016-10-04 10:11:09.500 278 12223.05 -277.43 54251.72 88888.00 2016-10-04 10:11:09.625 278 12223.35 -277.57 54251.72 88888.00 2016-10-04 10:11:09.750 278 12223.67 -277.75 54251.70 88888.00 2016-10-04 10:11:09.875 278 12224.08 -277.93 54251.65 88888.00 2016-10-04 10:11:10.000 278 12224.45 -278.12 54251.57 88888.00 2016-10-04 10:11:10.125 278 12224.85 -278.32 54251.55 88888.00 2016-10-04 10:11:10.250 278 12225.25 -278.50 54251.55 88888.00 2016-10-04 10:11:10.375 278 12225.62 -278.70 54251.53 88888.00 2016-10-04 10:11:10.500 278 12225.95 -278.93 54251.45 88888.00 2016-10-04 10:11:10.625 278 12226.33 -279.10 54251.40 88888.00 2016-10-04 10:11:10.750 278 12226.67 -279.30 54251.35 88888.00 2016-10-04 10:11:10.875 278 12226.98 -279.48 54251.32 88888.00 2016-10-04 10:11:11.000 278 12227.23 -279.68 54251.30 88888.00 2016-10-04 10:11:11.125 278 12227.52 -279.88 54251.25 88888.00 2016-10-04 10:11:11.250 278 12227.75 -280.15 54251.25 88888.00 2016-10-04 10:11:11.375 278 12227.98 -280.35 54251.22 88888.00 2016-10-04 10:11:11.500 278 12228.15 -280.55 54251.20 88888.00 2016-10-04 10:11:11.625 278 12228.38 -280.77 54251.18 88888.00 2016-10-04 10:11:11.750 278 12228.58 -280.98 54251.18 88888.00 2016-10-04 10:11:11.875 278 12228.75 -281.20 54251.15 88888.00 2016-10-04 10:11:12.000 278 12228.83 -281.48 54251.12 88888.00 2016-10-04 10:11:12.125 278 12228.95 -281.65 54251.12 88888.00 2016-10-04 10:11:12.250 278 12229.05 -281.90 54251.12 88888.00 2016-10-04 10:11:12.375 278 12229.17 -282.12 54251.10 88888.00 2016-10-04 10:11:12.500 278 12229.25 -282.32 54251.10 88888.00 2016-10-04 10:11:12.625 278 12229.30 -282.48 54251.12 88888.00 2016-10-04 10:11:12.750 278 12229.40 -282.62 54251.12 88888.00 2016-10-04 10:11:12.875 278 12229.48 -282.85 54251.15 88888.00 2016-10-04 10:11:13.000 278 12229.48 -283.00 54251.15 88888.00 2016-10-04 10:11:13.125 278 12229.45 -283.18 54251.18 88888.00 2016-10-04 10:11:13.250 278 12229.50 -283.38 54251.18 88888.00 2016-10-04 10:11:13.375 278 12229.52 -283.48 54251.18 88888.00 2016-10-04 10:11:13.500 278 12229.55 -283.57 54251.20 88888.00 2016-10-04 10:11:13.625 278 12229.62 -283.70 54251.18 88888.00 2016-10-04 10:11:13.750 278 12229.80 -283.82 54251.15 88888.00 2016-10-04 10:11:13.875 278 12230.00 -283.95 54251.12 88888.00 2016-10-04 10:11:14.000 278 12230.17 -284.05 54251.10 88888.00 2016-10-04 10:11:14.125 278 12230.35 -284.15 54251.10 88888.00 2016-10-04 10:11:14.250 278 12230.50 -284.30 54251.07 88888.00 2016-10-04 10:11:14.375 278 12230.65 -284.43 54251.05 88888.00 2016-10-04 10:11:14.500 278 12230.80 -284.57 54251.03 88888.00 2016-10-04 10:11:14.625 278 12230.90 -284.75 54251.00 88888.00 2016-10-04 10:11:14.750 278 12231.10 -284.88 54250.95 88888.00 2016-10-04 10:11:14.875 278 12231.20 -285.02 54250.95 88888.00 2016-10-04 10:11:15.000 278 12231.30 -285.20 54250.90 88888.00 2016-10-04 10:11:15.125 278 12231.35 -285.38 54250.90 88888.00 2016-10-04 10:11:15.250 278 12231.38 -285.57 54250.88 88888.00 2016-10-04 10:11:15.375 278 12231.40 -285.70 54250.90 88888.00 2016-10-04 10:11:15.500 278 12231.35 -285.88 54250.88 88888.00 2016-10-04 10:11:15.625 278 12231.30 -286.02 54250.82 88888.00 2016-10-04 10:11:15.750 278 12231.23 -286.12 54250.82 88888.00 2016-10-04 10:11:15.875 278 12231.17 -286.25 54250.85 88888.00 2016-10-04 10:11:16.000 278 12231.08 -286.35 54250.85 88888.00 2016-10-04 10:11:16.125 278 12230.92 -286.43 54250.82 88888.00 2016-10-04 10:11:16.250 278 12230.80 -286.50 54250.88 88888.00 2016-10-04 10:11:16.375 278 12230.65 -286.55 54250.93 88888.00 2016-10-04 10:11:16.500 278 12230.45 -286.68 54250.93 88888.00 2016-10-04 10:11:16.625 278 12230.25 -286.70 54250.97 88888.00 2016-10-04 10:11:16.750 278 12230.05 -286.73 54251.03 88888.00 2016-10-04 10:11:16.875 278 12229.88 -286.73 54251.05 88888.00 2016-10-04 10:11:17.000 278 12229.73 -286.73 54251.10 88888.00 2016-10-04 10:11:17.125 278 12229.48 -286.73 54251.15 88888.00 2016-10-04 10:11:17.250 278 12229.15 -286.70 54251.20 88888.00 2016-10-04 10:11:17.375 278 12228.88 -286.70 54251.25 88888.00 2016-10-04 10:11:17.500 278 12228.65 -286.62 54251.32 88888.00 2016-10-04 10:11:17.625 278 12228.40 -286.57 54251.40 88888.00 2016-10-04 10:11:17.750 278 12228.15 -286.50 54251.47 88888.00 2016-10-04 10:11:17.875 278 12227.83 -286.40 54251.53 88888.00 2016-10-04 10:11:18.000 278 12227.55 -286.25 54251.55 88888.00 2016-10-04 10:11:18.125 278 12227.35 -286.15 54251.57 88888.00 2016-10-04 10:11:18.250 278 12227.10 -286.05 54251.65 88888.00 2016-10-04 10:11:18.375 278 12226.90 -285.93 54251.65 88888.00 2016-10-04 10:11:18.500 278 12226.73 -285.77 54251.68 88888.00 2016-10-04 10:11:18.625 278 12226.70 -285.68 54251.68 88888.00 2016-10-04 10:11:18.750 278 12226.65 -285.60 54251.70 88888.00 2016-10-04 10:11:18.875 278 12226.62 -285.55 54251.72 88888.00 2016-10-04 10:11:19.000 278 12226.62 -285.45 54251.72 88888.00 2016-10-04 10:11:19.125 278 12226.65 -285.38 54251.75 88888.00 2016-10-04 10:11:19.250 278 12226.67 -285.32 54251.80 88888.00 2016-10-04 10:11:19.375 278 12226.75 -285.30 54251.80 88888.00 2016-10-04 10:11:19.500 278 12226.75 -285.30 54251.82 88888.00 2016-10-04 10:11:19.625 278 12226.75 -285.30 54251.85 88888.00 2016-10-04 10:11:19.750 278 12226.77 -285.30 54251.88 88888.00 2016-10-04 10:11:19.875 278 12226.80 -285.30 54251.93 88888.00 2016-10-04 10:11:20.000 278 12226.77 -285.27 54251.93 88888.00 2016-10-04 10:11:20.125 278 12226.70 -285.25 54251.97 88888.00 2016-10-04 10:11:20.250 278 12226.58 -285.25 54252.03 88888.00 2016-10-04 10:11:20.375 278 12226.45 -285.30 54252.10 88888.00 2016-10-04 10:11:20.500 278 12226.27 -285.27 54252.20 88888.00 2016-10-04 10:11:20.625 278 12226.00 -285.30 54252.30 88888.00 2016-10-04 10:11:20.750 278 12225.70 -285.32 54252.38 88888.00 2016-10-04 10:11:20.875 278 12225.42 -285.35 54252.50 88888.00 2016-10-04 10:11:21.000 278 12225.12 -285.32 54252.62 88888.00 2016-10-04 10:11:21.125 278 12224.70 -285.35 54252.78 88888.00 2016-10-04 10:11:21.250 278 12224.30 -285.40 54252.95 88888.00 2016-10-04 10:11:21.375 278 12224.00 -285.40 54253.10 88888.00 2016-10-04 10:11:21.500 278 12223.58 -285.35 54253.25 88888.00 2016-10-04 10:11:21.625 278 12223.17 -285.30 54253.43 88888.00 2016-10-04 10:11:21.750 278 12222.70 -285.30 54253.60 88888.00 2016-10-04 10:11:21.875 278 12222.23 -285.23 54253.78 88888.00 2016-10-04 10:11:22.000 278 12221.83 -285.10 54253.95 88888.00 2016-10-04 10:11:22.125 278 12221.45 -285.00 54254.12 88888.00 2016-10-04 10:11:22.250 278 12221.00 -284.93 54254.38 88888.00 2016-10-04 10:11:22.375 278 12220.75 -284.85 54254.50 88888.00 2016-10-04 10:11:22.500 278 12220.52 -284.75 54254.68 88888.00 2016-10-04 10:11:22.625 278 12220.38 -284.70 54254.85 88888.00 2016-10-04 10:11:22.750 278 12220.30 -284.65 54255.03 88888.00 2016-10-04 10:11:22.875 278 12220.23 -284.60 54255.15 88888.00 2016-10-04 10:11:23.000 278 12220.23 -284.52 54255.28 88888.00 2016-10-04 10:11:23.125 278 12220.27 -284.52 54255.43 88888.00 2016-10-04 10:11:23.250 278 12220.33 -284.52 54255.55 88888.00 2016-10-04 10:11:23.375 278 12220.52 -284.52 54255.62 88888.00 2016-10-04 10:11:23.500 278 12220.70 -284.60 54255.75 88888.00 2016-10-04 10:11:23.625 278 12220.90 -284.65 54255.85 88888.00 2016-10-04 10:11:23.750 278 12221.20 -284.70 54255.95 88888.00 2016-10-04 10:11:23.875 278 12221.60 -284.77 54256.03 88888.00 2016-10-04 10:11:24.000 278 12221.95 -284.85 54256.07 88888.00 2016-10-04 10:11:24.125 278 12222.33 -285.00 54256.18 88888.00 2016-10-04 10:11:24.250 278 12222.70 -285.20 54256.25 88888.00 2016-10-04 10:11:24.375 278 12223.12 -285.27 54256.30 88888.00 2016-10-04 10:11:24.500 278 12223.55 -285.43 54256.35 88888.00 2016-10-04 10:11:24.625 278 12223.92 -285.60 54256.40 88888.00 2016-10-04 10:11:24.750 278 12224.30 -285.80 54256.43 88888.00 2016-10-04 10:11:24.875 278 12224.73 -286.00 54256.47 88888.00 2016-10-04 10:11:25.000 278 12225.10 -286.23 54256.50 88888.00 2016-10-04 10:11:25.125 278 12225.52 -286.43 54256.55 88888.00 2016-10-04 10:11:25.250 278 12225.90 -286.75 54256.57 88888.00 2016-10-04 10:11:25.375 278 12226.33 -286.95 54256.62 88888.00 2016-10-04 10:11:25.500 278 12226.65 -287.20 54256.70 88888.00 2016-10-04 10:11:25.625 278 12226.92 -287.38 54256.72 88888.00 2016-10-04 10:11:25.750 278 12227.20 -287.62 54256.80 88888.00 2016-10-04 10:11:25.875 278 12227.38 -287.85 54256.85 88888.00 2016-10-04 10:11:26.000 278 12227.62 -288.07 54256.88 88888.00 2016-10-04 10:11:26.125 278 12227.83 -288.30 54256.95 88888.00 2016-10-04 10:11:26.250 278 12227.95 -288.55 54257.00 88888.00 2016-10-04 10:11:26.375 278 12228.10 -288.75 54257.05 88888.00 2016-10-04 10:11:26.500 278 12228.20 -288.93 54257.12 88888.00 2016-10-04 10:11:26.625 278 12228.23 -289.12 54257.18 88888.00 2016-10-04 10:11:26.750 278 12228.25 -289.27 54257.25 88888.00 2016-10-04 10:11:26.875 278 12228.17 -289.48 54257.32 88888.00 2016-10-04 10:11:27.000 278 12228.05 -289.60 54257.40 88888.00 2016-10-04 10:11:27.125 278 12227.90 -289.75 54257.50 88888.00 2016-10-04 10:11:27.250 278 12227.70 -289.90 54257.65 88888.00 2016-10-04 10:11:27.375 278 12227.40 -290.00 54257.78 88888.00 2016-10-04 10:11:27.500 278 12227.00 -290.07 54257.93 88888.00 2016-10-04 10:11:27.625 278 12226.60 -290.20 54258.07 88888.00 2016-10-04 10:11:27.750 278 12226.23 -290.27 54258.20 88888.00 2016-10-04 10:11:27.875 278 12225.88 -290.35 54258.32 88888.00 2016-10-04 10:11:28.000 278 12225.48 -290.43 54258.43 88888.00 2016-10-04 10:11:28.125 278 12225.15 -290.50 54258.55 88888.00 2016-10-04 10:11:28.250 278 12224.83 -290.57 54258.70 88888.00 2016-10-04 10:11:28.375 278 12224.55 -290.60 54258.75 88888.00 2016-10-04 10:11:28.500 278 12224.25 -290.62 54258.82 88888.00 2016-10-04 10:11:28.625 278 12224.08 -290.62 54258.93 88888.00 2016-10-04 10:11:28.750 278 12223.98 -290.62 54259.03 88888.00 2016-10-04 10:11:28.875 278 12223.88 -290.62 54259.10 88888.00 2016-10-04 10:11:29.000 278 12223.83 -290.60 54259.18 88888.00 2016-10-04 10:11:29.125 278 12223.75 -290.60 54259.22 88888.00 2016-10-04 10:11:29.250 278 12223.65 -290.60 54259.28 88888.00 2016-10-04 10:11:29.375 278 12223.62 -290.55 54259.32 88888.00 2016-10-04 10:11:29.500 278 12223.65 -290.55 54259.38 88888.00 2016-10-04 10:11:29.625 278 12223.73 -290.52 54259.43 88888.00 2016-10-04 10:11:29.750 278 12223.85 -290.52 54259.47 88888.00 2016-10-04 10:11:29.875 278 12223.98 -290.50 54259.47 88888.00 2016-10-04 10:11:30.000 278 12224.10 -290.55 54259.47 88888.00 2016-10-04 10:11:30.125 278 12224.27 -290.57 54259.50 88888.00 2016-10-04 10:11:30.250 278 12224.48 -290.62 54259.53 88888.00 2016-10-04 10:11:30.375 278 12224.75 -290.65 54259.50 88888.00 2016-10-04 10:11:30.500 278 12225.02 -290.73 54259.50 88888.00 2016-10-04 10:11:30.625 278 12225.30 -290.80 54259.50 88888.00 2016-10-04 10:11:30.750 278 12225.65 -290.85 54259.53 88888.00 2016-10-04 10:11:30.875 278 12226.05 -290.95 54259.53 88888.00 2016-10-04 10:11:31.000 278 12226.40 -291.00 54259.53 88888.00 2016-10-04 10:11:31.125 278 12226.75 -291.10 54259.50 88888.00 2016-10-04 10:11:31.250 278 12227.15 -291.20 54259.50 88888.00 2016-10-04 10:11:31.375 278 12227.52 -291.23 54259.50 88888.00 2016-10-04 10:11:31.500 278 12227.85 -291.30 54259.53 88888.00 2016-10-04 10:11:31.625 278 12228.10 -291.32 54259.55 88888.00 2016-10-04 10:11:31.750 278 12228.48 -291.40 54259.57 88888.00 2016-10-04 10:11:31.875 278 12228.80 -291.43 54259.57 88888.00 2016-10-04 10:11:32.000 278 12229.15 -291.43 54259.57 88888.00 2016-10-04 10:11:32.125 278 12229.50 -291.40 54259.62 88888.00 2016-10-04 10:11:32.250 278 12229.80 -291.43 54259.65 88888.00 2016-10-04 10:11:32.375 278 12229.98 -291.35 54259.68 88888.00 2016-10-04 10:11:32.500 278 12230.15 -291.27 54259.70 88888.00 2016-10-04 10:11:32.625 278 12230.33 -291.23 54259.72 88888.00 2016-10-04 10:11:32.750 278 12230.45 -291.15 54259.78 88888.00 2016-10-04 10:11:32.875 278 12230.55 -291.07 54259.85 88888.00 2016-10-04 10:11:33.000 278 12230.55 -291.00 54259.90 88888.00 2016-10-04 10:11:33.125 278 12230.55 -290.90 54259.95 88888.00 2016-10-04 10:11:33.250 278 12230.52 -290.75 54259.97 88888.00 2016-10-04 10:11:33.375 278 12230.45 -290.60 54260.03 88888.00 2016-10-04 10:11:33.500 278 12230.35 -290.48 54260.10 88888.00 2016-10-04 10:11:33.625 278 12230.23 -290.38 54260.18 88888.00 2016-10-04 10:11:33.750 278 12230.00 -290.23 54260.22 88888.00 2016-10-04 10:11:33.875 278 12229.85 -290.07 54260.28 88888.00 2016-10-04 10:11:34.000 278 12229.60 -289.95 54260.32 88888.00 2016-10-04 10:11:34.125 278 12229.33 -289.80 54260.43 88888.00 2016-10-04 10:11:34.250 278 12228.95 -289.60 54260.45 88888.00 2016-10-04 10:11:34.375 278 12228.67 -289.50 54260.50 88888.00 2016-10-04 10:11:34.500 278 12228.38 -289.32 54260.57 88888.00 2016-10-04 10:11:34.625 278 12228.05 -289.15 54260.62 88888.00 2016-10-04 10:11:34.750 278 12227.75 -289.00 54260.65 88888.00 2016-10-04 10:11:34.875 278 12227.52 -288.82 54260.70 88888.00 2016-10-04 10:11:35.000 278 12227.30 -288.68 54260.72 88888.00 2016-10-04 10:11:35.125 278 12227.05 -288.55 54260.75 88888.00 2016-10-04 10:11:35.250 278 12226.73 -288.40 54260.80 88888.00 2016-10-04 10:11:35.375 278 12226.58 -288.27 54260.80 88888.00 2016-10-04 10:11:35.500 278 12226.38 -288.10 54260.82 88888.00 2016-10-04 10:11:35.625 278 12226.25 -287.90 54260.85 88888.00 2016-10-04 10:11:35.750 278 12226.05 -287.70 54260.88 88888.00 2016-10-04 10:11:35.875 278 12225.85 -287.52 54260.90 88888.00 2016-10-04 10:11:36.000 278 12225.67 -287.32 54260.93 88888.00 2016-10-04 10:11:36.125 278 12225.62 -287.18 54260.93 88888.00 2016-10-04 10:11:36.250 278 12225.60 -287.02 54260.90 88888.00 2016-10-04 10:11:36.375 278 12225.55 -286.85 54260.93 88888.00 2016-10-04 10:11:36.500 278 12225.58 -286.73 54260.90 88888.00 2016-10-04 10:11:36.625 278 12225.58 -286.55 54260.90 88888.00 2016-10-04 10:11:36.750 278 12225.60 -286.40 54260.90 88888.00 2016-10-04 10:11:36.875 278 12225.65 -286.23 54260.90 88888.00 2016-10-04 10:11:37.000 278 12225.75 -286.10 54260.90 88888.00 2016-10-04 10:11:37.125 278 12225.88 -285.98 54260.90 88888.00 2016-10-04 10:11:37.250 278 12225.90 -285.88 54260.90 88888.00 2016-10-04 10:11:37.375 278 12225.98 -285.75 54260.90 88888.00 2016-10-04 10:11:37.500 278 12226.10 -285.62 54260.90 88888.00 2016-10-04 10:11:37.625 278 12226.20 -285.55 54260.90 88888.00 2016-10-04 10:11:37.750 278 12226.33 -285.43 54260.90 88888.00 2016-10-04 10:11:37.875 278 12226.38 -285.35 54260.90 88888.00 2016-10-04 10:11:38.000 278 12226.40 -285.25 54260.88 88888.00 2016-10-04 10:11:38.125 278 12226.48 -285.15 54260.90 88888.00 2016-10-04 10:11:38.250 278 12226.55 -285.02 54260.93 88888.00 2016-10-04 10:11:38.375 278 12226.58 -284.93 54260.93 88888.00 2016-10-04 10:11:38.500 278 12226.65 -284.82 54260.93 88888.00 2016-10-04 10:11:38.625 278 12226.67 -284.77 54260.93 88888.00 2016-10-04 10:11:38.750 278 12226.67 -284.73 54260.93 88888.00 2016-10-04 10:11:38.875 278 12226.67 -284.65 54260.93 88888.00 2016-10-04 10:11:39.000 278 12226.62 -284.62 54260.90 88888.00 2016-10-04 10:11:39.125 278 12226.55 -284.55 54260.93 88888.00 2016-10-04 10:11:39.250 278 12226.45 -284.50 54260.95 88888.00 2016-10-04 10:11:39.375 278 12226.40 -284.45 54260.95 88888.00 2016-10-04 10:11:39.500 278 12226.30 -284.40 54260.97 88888.00 2016-10-04 10:11:39.625 278 12226.17 -284.40 54260.97 88888.00 2016-10-04 10:11:39.750 278 12226.05 -284.38 54260.97 88888.00 2016-10-04 10:11:39.875 278 12225.98 -284.38 54260.97 88888.00 2016-10-04 10:11:40.000 278 12225.88 -284.40 54260.97 88888.00 2016-10-04 10:11:40.125 278 12225.77 -284.40 54261.00 88888.00 2016-10-04 10:11:40.250 278 12225.62 -284.45 54261.05 88888.00 2016-10-04 10:11:40.375 278 12225.42 -284.48 54261.12 88888.00 2016-10-04 10:11:40.500 278 12225.20 -284.55 54261.18 88888.00 2016-10-04 10:11:40.625 278 12225.08 -284.62 54261.20 88888.00 2016-10-04 10:11:40.750 278 12224.95 -284.73 54261.20 88888.00 2016-10-04 10:11:40.875 278 12224.77 -284.77 54261.22 88888.00 2016-10-04 10:11:41.000 278 12224.58 -284.82 54261.28 88888.00 2016-10-04 10:11:41.125 278 12224.40 -284.90 54261.35 88888.00 2016-10-04 10:11:41.250 278 12224.23 -285.00 54261.40 88888.00 2016-10-04 10:11:41.375 278 12224.08 -285.05 54261.47 88888.00 2016-10-04 10:11:41.500 278 12223.85 -285.07 54261.50 88888.00 2016-10-04 10:11:41.625 278 12223.60 -285.07 54261.55 88888.00 2016-10-04 10:11:41.750 278 12223.45 -285.02 54261.60 88888.00 2016-10-04 10:11:41.875 278 12223.25 -284.95 54261.65 88888.00 2016-10-04 10:11:42.000 278 12223.05 -284.90 54261.68 88888.00 2016-10-04 10:11:42.125 278 12222.85 -284.88 54261.72 88888.00 2016-10-04 10:11:42.250 278 12222.55 -284.82 54261.80 88888.00 2016-10-04 10:11:42.375 278 12222.35 -284.75 54261.85 88888.00 2016-10-04 10:11:42.500 278 12222.17 -284.68 54261.88 88888.00 2016-10-04 10:11:42.625 278 12222.05 -284.52 54261.90 88888.00 2016-10-04 10:11:42.750 278 12221.98 -284.38 54261.90 88888.00 2016-10-04 10:11:42.875 278 12221.92 -284.30 54261.88 88888.00 2016-10-04 10:11:43.000 278 12221.92 -284.20 54261.88 88888.00 2016-10-04 10:11:43.125 278 12221.88 -284.12 54261.90 88888.00 2016-10-04 10:11:43.250 278 12221.83 -284.02 54261.85 88888.00 2016-10-04 10:11:43.375 278 12221.85 -283.95 54261.85 88888.00 2016-10-04 10:11:43.500 278 12221.92 -283.90 54261.82 88888.00 2016-10-04 10:11:43.625 278 12222.02 -283.82 54261.80 88888.00 2016-10-04 10:11:43.750 278 12222.10 -283.82 54261.78 88888.00 2016-10-04 10:11:43.875 278 12222.20 -283.80 54261.75 88888.00 2016-10-04 10:11:44.000 278 12222.25 -283.77 54261.68 88888.00 2016-10-04 10:11:44.125 278 12222.33 -283.77 54261.65 88888.00 2016-10-04 10:11:44.250 278 12222.42 -283.85 54261.65 88888.00 2016-10-04 10:11:44.375 278 12222.45 -283.88 54261.57 88888.00 2016-10-04 10:11:44.500 278 12222.50 -283.93 54261.57 88888.00 2016-10-04 10:11:44.625 278 12222.50 -283.98 54261.55 88888.00 2016-10-04 10:11:44.750 278 12222.60 -284.02 54261.53 88888.00 2016-10-04 10:11:44.875 278 12222.67 -284.10 54261.50 88888.00 2016-10-04 10:11:45.000 278 12222.73 -284.18 54261.45 88888.00 2016-10-04 10:11:45.125 278 12222.80 -284.27 54261.43 88888.00 2016-10-04 10:11:45.250 278 12222.88 -284.35 54261.40 88888.00 2016-10-04 10:11:45.375 278 12222.98 -284.45 54261.35 88888.00 2016-10-04 10:11:45.500 278 12223.05 -284.55 54261.32 88888.00 2016-10-04 10:11:45.625 278 12223.15 -284.65 54261.32 88888.00 2016-10-04 10:11:45.750 278 12223.23 -284.73 54261.32 88888.00 2016-10-04 10:11:45.875 278 12223.25 -284.82 54261.28 88888.00 2016-10-04 10:11:46.000 278 12223.23 -284.93 54261.25 88888.00 2016-10-04 10:11:46.125 278 12223.23 -285.05 54261.25 88888.00 2016-10-04 10:11:46.250 278 12223.20 -285.15 54261.28 88888.00 2016-10-04 10:11:46.375 278 12223.23 -285.20 54261.28 88888.00 2016-10-04 10:11:46.500 278 12223.15 -285.30 54261.25 88888.00 2016-10-04 10:11:46.625 278 12223.00 -285.40 54261.28 88888.00 2016-10-04 10:11:46.750 278 12222.85 -285.52 54261.28 88888.00 2016-10-04 10:11:46.875 278 12222.80 -285.60 54261.30 88888.00 2016-10-04 10:11:47.000 278 12222.62 -285.65 54261.32 88888.00 2016-10-04 10:11:47.125 278 12222.35 -285.68 54261.35 88888.00 2016-10-04 10:11:47.250 278 12222.05 -285.73 54261.38 88888.00 2016-10-04 10:11:47.375 278 12221.88 -285.75 54261.40 88888.00 2016-10-04 10:11:47.500 278 12221.58 -285.75 54261.43 88888.00 2016-10-04 10:11:47.625 278 12221.25 -285.75 54261.40 88888.00 2016-10-04 10:11:47.750 278 12221.00 -285.70 54261.43 88888.00 2016-10-04 10:11:47.875 278 12220.70 -285.68 54261.43 88888.00 2016-10-04 10:11:48.000 278 12220.40 -285.62 54261.40 88888.00 2016-10-04 10:11:48.125 278 12220.10 -285.57 54261.43 88888.00 2016-10-04 10:11:48.250 278 12219.83 -285.52 54261.38 88888.00 2016-10-04 10:11:48.375 278 12219.60 -285.43 54261.38 88888.00 2016-10-04 10:11:48.500 278 12219.40 -285.32 54261.32 88888.00 2016-10-04 10:11:48.625 278 12219.25 -285.25 54261.28 88888.00 2016-10-04 10:11:48.750 278 12219.12 -285.23 54261.20 88888.00 2016-10-04 10:11:48.875 278 12219.08 -285.15 54261.15 88888.00 2016-10-04 10:11:49.000 278 12219.00 -285.05 54261.12 88888.00 2016-10-04 10:11:49.125 278 12218.90 -285.00 54261.10 88888.00 2016-10-04 10:11:49.250 278 12218.85 -284.95 54261.05 88888.00 2016-10-04 10:11:49.375 278 12218.80 -284.90 54261.03 88888.00 2016-10-04 10:11:49.500 278 12218.70 -284.88 54260.95 88888.00 2016-10-04 10:11:49.625 278 12218.65 -284.82 54260.90 88888.00 2016-10-04 10:11:49.750 278 12218.62 -284.77 54260.90 88888.00 2016-10-04 10:11:49.875 278 12218.48 -284.70 54260.90 88888.00 2016-10-04 10:11:50.000 278 12218.23 -284.65 54260.90 88888.00 2016-10-04 10:11:50.125 278 12217.90 -284.57 54260.95 88888.00 2016-10-04 10:11:50.250 278 12217.45 -284.50 54261.03 88888.00 2016-10-04 10:11:50.375 278 12216.98 -284.43 54261.05 88888.00 2016-10-04 10:11:50.500 278 12216.42 -284.35 54261.10 88888.00 2016-10-04 10:11:50.625 278 12215.88 -284.27 54261.20 88888.00 2016-10-04 10:11:50.750 278 12215.23 -284.23 54261.30 88888.00 2016-10-04 10:11:50.875 278 12214.58 -284.18 54261.40 88888.00 2016-10-04 10:11:51.000 278 12213.95 -284.05 54261.50 88888.00 2016-10-04 10:11:51.125 278 12213.45 -283.95 54261.57 88888.00 2016-10-04 10:11:51.250 278 12212.92 -283.88 54261.70 88888.00 2016-10-04 10:11:51.375 278 12212.45 -283.85 54261.75 88888.00 2016-10-04 10:11:51.500 278 12212.02 -283.77 54261.82 88888.00 2016-10-04 10:11:51.625 278 12211.62 -283.73 54261.90 88888.00 2016-10-04 10:11:51.750 278 12211.38 -283.73 54261.95 88888.00 2016-10-04 10:11:51.875 278 12211.20 -283.73 54262.03 88888.00 2016-10-04 10:11:52.000 278 12211.02 -283.70 54262.05 88888.00 2016-10-04 10:11:52.125 278 12210.90 -283.70 54262.10 88888.00 2016-10-04 10:11:52.250 278 12210.85 -283.73 54262.15 88888.00 2016-10-04 10:11:52.375 278 12210.90 -283.73 54262.18 88888.00 2016-10-04 10:11:52.500 278 12210.95 -283.70 54262.20 88888.00 2016-10-04 10:11:52.625 278 12211.17 -283.73 54262.22 88888.00 2016-10-04 10:11:52.750 278 12211.35 -283.80 54262.25 88888.00 2016-10-04 10:11:52.875 278 12211.60 -283.85 54262.25 88888.00 2016-10-04 10:11:53.000 278 12211.85 -283.90 54262.25 88888.00 2016-10-04 10:11:53.125 278 12212.17 -283.95 54262.28 88888.00 2016-10-04 10:11:53.250 278 12212.55 -284.00 54262.25 88888.00 2016-10-04 10:11:53.375 278 12212.95 -284.02 54262.25 88888.00 2016-10-04 10:11:53.500 278 12213.45 -284.05 54262.22 88888.00 2016-10-04 10:11:53.625 278 12213.92 -284.15 54262.20 88888.00 2016-10-04 10:11:53.750 278 12214.40 -284.25 54262.18 88888.00 2016-10-04 10:11:53.875 278 12214.92 -284.40 54262.15 88888.00 2016-10-04 10:11:54.000 278 12215.52 -284.57 54262.10 88888.00 2016-10-04 10:11:54.125 278 12216.10 -284.75 54262.05 88888.00 2016-10-04 10:11:54.250 278 12216.75 -284.95 54262.00 88888.00 2016-10-04 10:11:54.375 278 12217.38 -285.07 54261.95 88888.00 2016-10-04 10:11:54.500 278 12217.95 -285.30 54261.85 88888.00 2016-10-04 10:11:54.625 278 12218.45 -285.55 54261.82 88888.00 2016-10-04 10:11:54.750 278 12219.05 -285.75 54261.78 88888.00 2016-10-04 10:11:54.875 278 12219.60 -286.00 54261.72 88888.00 2016-10-04 10:11:55.000 278 12220.12 -286.23 54261.65 88888.00 2016-10-04 10:11:55.125 278 12220.62 -286.48 54261.60 88888.00 2016-10-04 10:11:55.250 278 12221.08 -286.82 54261.53 88888.00 2016-10-04 10:11:55.375 278 12221.52 -287.05 54261.47 88888.00 2016-10-04 10:11:55.500 278 12221.85 -287.30 54261.43 88888.00 2016-10-04 10:11:55.625 278 12222.15 -287.55 54261.35 88888.00 2016-10-04 10:11:55.750 278 12222.45 -287.80 54261.30 88888.00 2016-10-04 10:11:55.875 278 12222.67 -288.10 54261.28 88888.00 2016-10-04 10:11:56.000 278 12222.92 -288.35 54261.20 88888.00 2016-10-04 10:11:56.125 278 12223.00 -288.62 54261.18 88888.00 2016-10-04 10:11:56.250 278 12223.05 -288.95 54261.12 88888.00 2016-10-04 10:11:56.375 278 12223.02 -289.18 54261.12 88888.00 2016-10-04 10:11:56.500 278 12222.90 -289.48 54261.07 88888.00 2016-10-04 10:11:56.625 278 12222.73 -289.70 54261.10 88888.00 2016-10-04 10:11:56.750 278 12222.45 -290.00 54261.10 88888.00 2016-10-04 10:11:56.875 278 12222.23 -290.27 54261.10 88888.00 2016-10-04 10:11:57.000 278 12221.92 -290.55 54261.12 88888.00 2016-10-04 10:11:57.125 278 12221.60 -290.80 54261.10 88888.00 2016-10-04 10:11:57.250 278 12221.20 -291.10 54261.12 88888.00 2016-10-04 10:11:57.375 278 12220.90 -291.25 54261.12 88888.00 2016-10-04 10:11:57.500 278 12220.52 -291.43 54261.10 88888.00 2016-10-04 10:11:57.625 278 12220.15 -291.60 54261.05 88888.00 2016-10-04 10:11:57.750 278 12219.88 -291.73 54261.03 88888.00 2016-10-04 10:11:57.875 278 12219.62 -291.88 54261.03 88888.00 2016-10-04 10:11:58.000 278 12219.35 -291.95 54260.97 88888.00 2016-10-04 10:11:58.125 278 12219.05 -292.00 54260.97 88888.00 2016-10-04 10:11:58.250 278 12218.70 -292.05 54260.95 88888.00 2016-10-04 10:11:58.375 278 12218.50 -292.07 54260.93 88888.00 2016-10-04 10:11:58.500 278 12218.33 -292.12 54260.90 88888.00 2016-10-04 10:11:58.625 278 12218.15 -292.12 54260.85 88888.00 2016-10-04 10:11:58.750 278 12217.90 -292.12 54260.82 88888.00 2016-10-04 10:11:58.875 278 12217.67 -292.12 54260.78 88888.00 2016-10-04 10:11:59.000 278 12217.50 -292.10 54260.75 88888.00 2016-10-04 10:11:59.125 278 12217.35 -292.07 54260.75 88888.00 2016-10-04 10:11:59.250 278 12217.05 -292.10 54260.75 88888.00 2016-10-04 10:11:59.375 278 12216.83 -292.07 54260.70 88888.00 2016-10-04 10:11:59.500 278 12216.60 -292.07 54260.65 88888.00 2016-10-04 10:11:59.625 278 12216.35 -292.07 54260.65 88888.00 2016-10-04 10:11:59.750 278 12216.05 -292.05 54260.65 88888.00 2016-10-04 10:11:59.875 278 12215.83 -292.10 54260.65 88888.00 2016-10-04 10:12:00.000 278 12215.58 -292.10 54260.62 88888.00 2016-10-04 10:12:00.125 278 12215.33 -292.12 54260.62 88888.00 2016-10-04 10:12:00.250 278 12215.05 -292.18 54260.65 88888.00 2016-10-04 10:12:00.375 278 12214.75 -292.18 54260.68 88888.00 2016-10-04 10:12:00.500 278 12214.45 -292.20 54260.72 88888.00 2016-10-04 10:12:00.625 278 12214.23 -292.20 54260.75 88888.00 2016-10-04 10:12:00.750 278 12214.00 -292.15 54260.78 88888.00 2016-10-04 10:12:00.875 278 12213.80 -292.15 54260.78 88888.00 2016-10-04 10:12:01.000 278 12213.60 -292.15 54260.82 88888.00 2016-10-04 10:12:01.125 278 12213.38 -292.10 54260.90 88888.00 2016-10-04 10:12:01.250 278 12213.20 -292.07 54261.03 88888.00 2016-10-04 10:12:01.375 278 12213.02 -292.00 54261.10 88888.00 2016-10-04 10:12:01.500 278 12212.77 -291.93 54261.15 88888.00 2016-10-04 10:12:01.625 278 12212.52 -291.85 54261.18 88888.00 2016-10-04 10:12:01.750 278 12212.45 -291.77 54261.25 88888.00 2016-10-04 10:12:01.875 278 12212.33 -291.68 54261.35 88888.00 2016-10-04 10:12:02.000 278 12212.12 -291.55 54261.43 88888.00 2016-10-04 10:12:02.125 278 12212.00 -291.40 54261.55 88888.00 2016-10-04 10:12:02.250 278 12211.77 -291.23 54261.65 88888.00 2016-10-04 10:12:02.375 278 12211.62 -291.07 54261.75 88888.00 2016-10-04 10:12:02.500 278 12211.48 -290.90 54261.85 88888.00 2016-10-04 10:12:02.625 278 12211.33 -290.68 54261.97 88888.00 2016-10-04 10:12:02.750 278 12211.15 -290.48 54262.05 88888.00 2016-10-04 10:12:02.875 278 12210.90 -290.27 54262.15 88888.00 2016-10-04 10:12:03.000 278 12210.65 -290.10 54262.30 88888.00 2016-10-04 10:12:03.125 278 12210.40 -289.93 54262.43 88888.00 2016-10-04 10:12:03.250 278 12210.10 -289.70 54262.55 88888.00 2016-10-04 10:12:03.375 278 12209.83 -289.55 54262.68 88888.00 2016-10-04 10:12:03.500 278 12209.45 -289.43 54262.82 88888.00 2016-10-04 10:12:03.625 278 12208.98 -289.27 54262.95 88888.00 2016-10-04 10:12:03.750 278 12208.50 -289.15 54263.10 88888.00 2016-10-04 10:12:03.875 278 12207.98 -289.00 54263.22 88888.00 2016-10-04 10:12:04.000 278 12207.33 -288.85 54263.38 88888.00 2016-10-04 10:12:04.125 278 12206.55 -288.73 54263.47 88888.00 2016-10-04 10:12:04.250 278 12205.80 -288.60 54263.62 88888.00 2016-10-04 10:12:04.375 278 12205.20 -288.48 54263.78 88888.00 2016-10-04 10:12:04.500 278 12204.67 -288.32 54263.90 88888.00 2016-10-04 10:12:04.625 278 12204.05 -288.18 54264.00 88888.00 2016-10-04 10:12:04.750 278 12203.42 -288.00 54264.10 88888.00 2016-10-04 10:12:04.875 278 12202.83 -287.85 54264.15 88888.00 2016-10-04 10:12:05.000 278 12202.20 -287.70 54264.22 88888.00 2016-10-04 10:12:05.125 278 12201.62 -287.50 54264.30 88888.00 2016-10-04 10:12:05.250 278 12201.08 -287.23 54264.38 88888.00 2016-10-04 10:12:05.375 278 12200.70 -287.02 54264.43 88888.00 2016-10-04 10:12:05.500 278 12200.27 -286.77 54264.45 88888.00 2016-10-04 10:12:05.625 278 12199.85 -286.48 54264.45 88888.00 2016-10-04 10:12:05.750 278 12199.60 -286.20 54264.47 88888.00 2016-10-04 10:12:05.875 278 12199.38 -285.88 54264.50 88888.00 2016-10-04 10:12:06.000 278 12199.15 -285.62 54264.47 88888.00 2016-10-04 10:12:06.125 278 12199.02 -285.35 54264.50 88888.00 2016-10-04 10:12:06.250 278 12198.95 -285.07 54264.50 88888.00 2016-10-04 10:12:06.375 278 12199.00 -284.85 54264.47 88888.00 2016-10-04 10:12:06.500 278 12199.02 -284.62 54264.47 88888.00 2016-10-04 10:12:06.625 278 12199.05 -284.38 54264.47 88888.00 2016-10-04 10:12:06.750 278 12199.12 -284.18 54264.43 88888.00 2016-10-04 10:12:06.875 278 12199.17 -284.00 54264.43 88888.00 2016-10-04 10:12:07.000 278 12199.25 -283.80 54264.40 88888.00 2016-10-04 10:12:07.125 278 12199.42 -283.60 54264.40 88888.00 2016-10-04 10:12:07.250 278 12199.58 -283.43 54264.40 88888.00 2016-10-04 10:12:07.375 278 12199.65 -283.25 54264.38 88888.00 2016-10-04 10:12:07.500 278 12199.73 -283.10 54264.35 88888.00 2016-10-04 10:12:07.625 278 12199.88 -282.93 54264.35 88888.00 2016-10-04 10:12:07.750 278 12200.02 -282.75 54264.38 88888.00 2016-10-04 10:12:07.875 278 12200.15 -282.57 54264.38 88888.00 2016-10-04 10:12:08.000 278 12200.27 -282.43 54264.38 88888.00 2016-10-04 10:12:08.125 278 12200.30 -282.27 54264.43 88888.00 2016-10-04 10:12:08.250 278 12200.38 -282.10 54264.47 88888.00 2016-10-04 10:12:08.375 278 12200.48 -282.02 54264.47 88888.00 2016-10-04 10:12:08.500 278 12200.58 -281.93 54264.53 88888.00 2016-10-04 10:12:08.625 278 12200.65 -281.85 54264.55 88888.00 2016-10-04 10:12:08.750 278 12200.70 -281.75 54264.57 88888.00 2016-10-04 10:12:08.875 278 12200.77 -281.68 54264.65 88888.00 2016-10-04 10:12:09.000 278 12200.88 -281.60 54264.68 88888.00 2016-10-04 10:12:09.125 278 12200.98 -281.55 54264.70 88888.00 2016-10-04 10:12:09.250 278 12201.10 -281.50 54264.75 88888.00 2016-10-04 10:12:09.375 278 12201.30 -281.45 54264.78 88888.00 2016-10-04 10:12:09.500 278 12201.58 -281.40 54264.82 88888.00 2016-10-04 10:12:09.625 278 12201.77 -281.38 54264.88 88888.00 2016-10-04 10:12:09.750 278 12201.98 -281.32 54264.93 88888.00 2016-10-04 10:12:09.875 278 12202.15 -281.30 54264.97 88888.00 2016-10-04 10:12:10.000 278 12202.35 -281.25 54265.05 88888.00 2016-10-04 10:12:10.125 278 12202.52 -281.23 54265.10 88888.00 2016-10-04 10:12:10.250 278 12202.73 -281.20 54265.18 88888.00 2016-10-04 10:12:10.375 278 12202.85 -281.18 54265.22 88888.00 2016-10-04 10:12:10.500 278 12203.02 -281.18 54265.25 88888.00 2016-10-04 10:12:10.625 278 12203.15 -281.18 54265.30 88888.00 2016-10-04 10:12:10.750 278 12203.30 -281.18 54265.32 88888.00 2016-10-04 10:12:10.875 278 12203.45 -281.23 54265.35 88888.00 2016-10-04 10:12:11.000 278 12203.52 -281.25 54265.35 88888.00 2016-10-04 10:12:11.125 278 12203.52 -281.32 54265.35 88888.00 2016-10-04 10:12:11.250 278 12203.45 -281.35 54265.40 88888.00 2016-10-04 10:12:11.375 278 12203.42 -281.35 54265.38 88888.00 2016-10-04 10:12:11.500 278 12203.35 -281.38 54265.38 88888.00 2016-10-04 10:12:11.625 278 12203.30 -281.35 54265.30 88888.00 2016-10-04 10:12:11.750 278 12203.17 -281.30 54265.28 88888.00 2016-10-04 10:12:11.875 278 12202.98 -281.20 54265.20 88888.00 2016-10-04 10:12:12.000 278 12202.80 -281.12 54265.12 88888.00 2016-10-04 10:12:12.125 278 12202.65 -281.02 54265.05 88888.00 2016-10-04 10:12:12.250 278 12202.52 -280.88 54264.93 88888.00 2016-10-04 10:12:12.375 278 12202.40 -280.75 54264.82 88888.00 2016-10-04 10:12:12.500 278 12202.15 -280.55 54264.72 88888.00 2016-10-04 10:12:12.625 278 12201.92 -280.38 54264.60 88888.00 2016-10-04 10:12:12.750 278 12201.70 -280.10 54264.50 88888.00 2016-10-04 10:12:12.875 278 12201.45 -279.88 54264.40 88888.00 2016-10-04 10:12:13.000 278 12201.23 -279.52 54264.30 88888.00 2016-10-04 10:12:13.125 278 12200.98 -279.23 54264.18 88888.00 2016-10-04 10:12:13.250 278 12200.58 -278.95 54264.05 88888.00 2016-10-04 10:12:13.375 278 12200.20 -278.60 54263.95 88888.00 2016-10-04 10:12:13.500 278 12199.75 -278.27 54263.82 88888.00 2016-10-04 10:12:13.625 278 12199.33 -277.95 54263.72 88888.00 2016-10-04 10:12:13.750 278 12198.98 -277.65 54263.60 88888.00 2016-10-04 10:12:13.875 278 12198.62 -277.38 54263.47 88888.00 2016-10-04 10:12:14.000 278 12198.27 -277.10 54263.35 88888.00 2016-10-04 10:12:14.125 278 12197.92 -276.80 54263.30 88888.00 2016-10-04 10:12:14.250 278 12197.58 -276.52 54263.18 88888.00 2016-10-04 10:12:14.375 278 12197.25 -276.27 54263.10 88888.00 2016-10-04 10:12:14.500 278 12197.08 -276.02 54262.97 88888.00 2016-10-04 10:12:14.625 278 12196.92 -275.75 54262.88 88888.00 2016-10-04 10:12:14.750 278 12196.77 -275.50 54262.75 88888.00 2016-10-04 10:12:14.875 278 12196.75 -275.27 54262.65 88888.00 2016-10-04 10:12:15.000 278 12196.80 -275.02 54262.50 88888.00 2016-10-04 10:12:15.125 278 12196.80 -274.77 54262.40 88888.00 2016-10-04 10:12:15.250 278 12196.92 -274.52 54262.30 88888.00 2016-10-04 10:12:15.375 278 12197.15 -274.32 54262.18 88888.00 2016-10-04 10:12:15.500 278 12197.33 -274.10 54262.07 88888.00 2016-10-04 10:12:15.625 278 12197.50 -273.85 54261.95 88888.00 2016-10-04 10:12:15.750 278 12197.75 -273.60 54261.82 88888.00 2016-10-04 10:12:15.875 278 12198.17 -273.43 54261.72 88888.00 2016-10-04 10:12:16.000 278 12198.52 -273.23 54261.60 88888.00 2016-10-04 10:12:16.125 278 12198.80 -273.00 54261.50 88888.00 2016-10-04 10:12:16.250 278 12199.08 -272.80 54261.35 88888.00 2016-10-04 10:12:16.375 278 12199.45 -272.62 54261.22 88888.00 2016-10-04 10:12:16.500 278 12199.88 -272.45 54261.12 88888.00 2016-10-04 10:12:16.625 278 12200.23 -272.30 54261.00 88888.00 2016-10-04 10:12:16.750 278 12200.60 -272.07 54260.85 88888.00 2016-10-04 10:12:16.875 278 12201.00 -271.93 54260.72 88888.00 2016-10-04 10:12:17.000 278 12201.38 -271.80 54260.57 88888.00 2016-10-04 10:12:17.125 278 12201.70 -271.62 54260.47 88888.00 2016-10-04 10:12:17.250 278 12201.98 -271.50 54260.32 88888.00 2016-10-04 10:12:17.375 278 12202.27 -271.43 54260.22 88888.00 2016-10-04 10:12:17.500 278 12202.55 -271.30 54260.07 88888.00 2016-10-04 10:12:17.625 278 12202.85 -271.23 54259.97 88888.00 2016-10-04 10:12:17.750 278 12203.15 -271.18 54259.82 88888.00 2016-10-04 10:12:17.875 278 12203.42 -271.07 54259.70 88888.00 2016-10-04 10:12:18.000 278 12203.75 -270.98 54259.50 88888.00 2016-10-04 10:12:18.125 278 12204.00 -270.90 54259.35 88888.00 2016-10-04 10:12:18.250 278 12204.27 -270.85 54259.18 88888.00 2016-10-04 10:12:18.375 278 12204.65 -270.77 54259.05 88888.00 2016-10-04 10:12:18.500 278 12205.02 -270.73 54258.85 88888.00 2016-10-04 10:12:18.625 278 12205.38 -270.68 54258.65 88888.00 2016-10-04 10:12:18.750 278 12205.67 -270.65 54258.47 88888.00 2016-10-04 10:12:18.875 278 12205.98 -270.62 54258.25 88888.00 2016-10-04 10:12:19.000 278 12206.33 -270.55 54258.03 88888.00 2016-10-04 10:12:19.125 278 12206.67 -270.50 54257.85 88888.00 2016-10-04 10:12:19.250 278 12206.95 -270.50 54257.60 88888.00 2016-10-04 10:12:19.375 278 12207.25 -270.45 54257.40 88888.00 2016-10-04 10:12:19.500 278 12207.58 -270.48 54257.18 88888.00 2016-10-04 10:12:19.625 278 12207.88 -270.50 54256.93 88888.00 2016-10-04 10:12:19.750 278 12208.17 -270.48 54256.70 88888.00 2016-10-04 10:12:19.875 278 12208.50 -270.50 54256.47 88888.00 2016-10-04 10:12:20.000 278 12208.77 -270.45 54256.22 88888.00 2016-10-04 10:12:20.125 278 12209.08 -270.45 54256.00 88888.00 2016-10-04 10:12:20.250 278 12209.35 -270.52 54255.70 88888.00 2016-10-04 10:12:20.375 278 12209.60 -270.55 54255.43 88888.00 2016-10-04 10:12:20.500 278 12209.83 -270.57 54255.18 88888.00 2016-10-04 10:12:20.625 278 12210.08 -270.57 54254.90 88888.00 2016-10-04 10:12:20.750 278 12210.27 -270.55 54254.65 88888.00 2016-10-04 10:12:20.875 278 12210.38 -270.57 54254.38 88888.00 2016-10-04 10:12:21.000 278 12210.52 -270.55 54254.07 88888.00 2016-10-04 10:12:21.125 278 12210.55 -270.52 54253.82 88888.00 2016-10-04 10:12:21.250 278 12210.52 -270.52 54253.55 88888.00 2016-10-04 10:12:21.375 278 12210.45 -270.48 54253.35 88888.00 2016-10-04 10:12:21.500 278 12210.38 -270.45 54253.10 88888.00 2016-10-04 10:12:21.625 278 12210.35 -270.43 54252.85 88888.00 2016-10-04 10:12:21.750 278 12210.20 -270.38 54252.62 88888.00 2016-10-04 10:12:21.875 278 12210.02 -270.32 54252.38 88888.00 2016-10-04 10:12:22.000 278 12209.88 -270.27 54252.10 88888.00 2016-10-04 10:12:22.125 278 12209.65 -270.25 54251.88 88888.00 2016-10-04 10:12:22.250 278 12209.38 -270.18 54251.60 88888.00 2016-10-04 10:12:22.375 278 12209.17 -270.05 54251.43 88888.00 2016-10-04 10:12:22.500 278 12208.85 -269.98 54251.22 88888.00 2016-10-04 10:12:22.625 278 12208.55 -269.93 54251.00 88888.00 2016-10-04 10:12:22.750 278 12208.27 -269.82 54250.78 88888.00 2016-10-04 10:12:22.875 278 12208.00 -269.70 54250.55 88888.00 2016-10-04 10:12:23.000 278 12207.67 -269.62 54250.35 88888.00 2016-10-04 10:12:23.125 278 12207.40 -269.55 54250.15 88888.00 2016-10-04 10:12:23.250 278 12207.15 -269.48 54249.90 88888.00 2016-10-04 10:12:23.375 278 12206.92 -269.40 54249.68 88888.00 2016-10-04 10:12:23.500 278 12206.62 -269.32 54249.50 88888.00 2016-10-04 10:12:23.625 278 12206.33 -269.23 54249.25 88888.00 2016-10-04 10:12:23.750 278 12206.05 -269.15 54249.03 88888.00 2016-10-04 10:12:23.875 278 12205.88 -269.02 54248.82 88888.00 2016-10-04 10:12:24.000 278 12205.65 -268.95 54248.60 88888.00 2016-10-04 10:12:24.125 278 12205.50 -268.85 54248.40 88888.00 2016-10-04 10:12:24.250 278 12205.33 -268.73 54248.15 88888.00 2016-10-04 10:12:24.375 278 12205.17 -268.60 54247.97 88888.00 2016-10-04 10:12:24.500 278 12205.05 -268.48 54247.75 88888.00 2016-10-04 10:12:24.625 278 12204.98 -268.38 54247.50 88888.00 2016-10-04 10:12:24.750 278 12204.92 -268.25 54247.28 88888.00 2016-10-04 10:12:24.875 278 12204.90 -268.12 54247.07 88888.00 2016-10-04 10:12:25.000 278 12204.80 -268.00 54246.85 88888.00 2016-10-04 10:12:25.125 278 12204.75 -267.93 54246.62 88888.00 2016-10-04 10:12:25.250 278 12204.67 -267.82 54246.40 88888.00 2016-10-04 10:12:25.375 278 12204.65 -267.75 54246.25 88888.00 2016-10-04 10:12:25.500 278 12204.50 -267.57 54246.00 88888.00 2016-10-04 10:12:25.625 278 12204.35 -267.45 54245.80 88888.00 2016-10-04 10:12:25.750 278 12204.17 -267.32 54245.62 88888.00 2016-10-04 10:12:25.875 278 12203.98 -267.15 54245.47 88888.00 2016-10-04 10:12:26.000 278 12203.70 -266.93 54245.32 88888.00 2016-10-04 10:12:26.125 278 12203.40 -266.70 54245.20 88888.00 2016-10-04 10:12:26.250 278 12203.12 -266.45 54245.03 88888.00 2016-10-04 10:12:26.375 278 12202.88 -266.27 54244.90 88888.00 2016-10-04 10:12:26.500 278 12202.55 -266.02 54244.78 88888.00 2016-10-04 10:12:26.625 278 12202.17 -265.77 54244.65 88888.00 2016-10-04 10:12:26.750 278 12201.83 -265.55 54244.53 88888.00 2016-10-04 10:12:26.875 278 12201.58 -265.35 54244.38 88888.00 2016-10-04 10:12:27.000 278 12201.35 -265.18 54244.22 88888.00 2016-10-04 10:12:27.125 278 12201.12 -264.98 54244.12 88888.00 2016-10-04 10:12:27.250 278 12200.88 -264.77 54244.00 88888.00 2016-10-04 10:12:27.375 278 12200.70 -264.62 54243.95 88888.00 2016-10-04 10:12:27.500 278 12200.52 -264.43 54243.82 88888.00 2016-10-04 10:12:27.625 278 12200.35 -264.27 54243.72 88888.00 2016-10-04 10:12:27.750 278 12200.20 -264.10 54243.65 88888.00 2016-10-04 10:12:27.875 278 12200.05 -264.02 54243.55 88888.00 2016-10-04 10:12:28.000 278 12199.92 -263.90 54243.45 88888.00 2016-10-04 10:12:28.125 278 12199.88 -263.85 54243.40 88888.00 2016-10-04 10:12:28.250 278 12199.85 -263.88 54243.30 88888.00 2016-10-04 10:12:28.375 278 12199.95 -263.90 54243.25 88888.00 2016-10-04 10:12:28.500 278 12200.00 -263.90 54243.22 88888.00 2016-10-04 10:12:28.625 278 12200.02 -263.93 54243.15 88888.00 2016-10-04 10:12:28.750 278 12200.02 -263.95 54243.07 88888.00 2016-10-04 10:12:28.875 278 12200.08 -264.02 54243.03 88888.00 2016-10-04 10:12:29.000 278 12200.10 -264.07 54242.93 88888.00 2016-10-04 10:12:29.125 278 12200.20 -264.18 54242.93 88888.00 2016-10-04 10:12:29.250 278 12200.27 -264.27 54242.88 88888.00 2016-10-04 10:12:29.375 278 12200.40 -264.35 54242.82 88888.00 2016-10-04 10:12:29.500 278 12200.48 -264.43 54242.80 88888.00 2016-10-04 10:12:29.625 278 12200.62 -264.48 54242.78 88888.00 2016-10-04 10:12:29.750 278 12200.73 -264.60 54242.75 88888.00 2016-10-04 10:12:29.875 278 12200.77 -264.75 54242.72 88888.00 2016-10-04 10:12:30.000 278 12200.83 -264.80 54242.65 88888.00 2016-10-04 10:12:30.125 278 12200.85 -264.88 54242.62 88888.00 2016-10-04 10:12:30.250 278 12200.85 -264.98 54242.60 88888.00 2016-10-04 10:12:30.375 278 12200.88 -265.02 54242.55 88888.00 2016-10-04 10:12:30.500 278 12200.88 -265.12 54242.55 88888.00 2016-10-04 10:12:30.625 278 12200.85 -265.20 54242.53 88888.00 2016-10-04 10:12:30.750 278 12200.85 -265.27 54242.47 88888.00 2016-10-04 10:12:30.875 278 12200.83 -265.32 54242.43 88888.00 2016-10-04 10:12:31.000 278 12200.83 -265.40 54242.40 88888.00 2016-10-04 10:12:31.125 278 12200.75 -265.43 54242.40 88888.00 2016-10-04 10:12:31.250 278 12200.58 -265.45 54242.38 88888.00 2016-10-04 10:12:31.375 278 12200.52 -265.45 54242.35 88888.00 2016-10-04 10:12:31.500 278 12200.48 -265.45 54242.32 88888.00 2016-10-04 10:12:31.625 278 12200.35 -265.48 54242.30 88888.00 2016-10-04 10:12:31.750 278 12200.23 -265.50 54242.30 88888.00 2016-10-04 10:12:31.875 278 12200.08 -265.50 54242.30 88888.00 2016-10-04 10:12:32.000 278 12199.92 -265.52 54242.30 88888.00 2016-10-04 10:12:32.125 278 12199.70 -265.55 54242.28 88888.00 2016-10-04 10:12:32.250 278 12199.55 -265.62 54242.28 88888.00 2016-10-04 10:12:32.375 278 12199.48 -265.70 54242.30 88888.00 2016-10-04 10:12:32.500 278 12199.42 -265.75 54242.30 88888.00 2016-10-04 10:12:32.625 278 12199.33 -265.82 54242.32 88888.00 2016-10-04 10:12:32.750 278 12199.25 -265.98 54242.35 88888.00 2016-10-04 10:12:32.875 278 12199.17 -266.15 54242.40 88888.00 2016-10-04 10:12:33.000 278 12199.08 -266.27 54242.43 88888.00 2016-10-04 10:12:33.125 278 12199.05 -266.43 54242.53 88888.00 2016-10-04 10:12:33.250 278 12199.02 -266.68 54242.60 88888.00 2016-10-04 10:12:33.375 278 12199.05 -266.85 54242.65 88888.00 2016-10-04 10:12:33.500 278 12199.05 -267.05 54242.72 88888.00 2016-10-04 10:12:33.625 278 12199.10 -267.25 54242.82 88888.00 2016-10-04 10:12:33.750 278 12199.10 -267.48 54242.95 88888.00 2016-10-04 10:12:33.875 278 12199.15 -267.70 54243.03 88888.00 2016-10-04 10:12:34.000 278 12199.30 -267.93 54243.12 88888.00 2016-10-04 10:12:34.125 278 12199.45 -268.18 54243.22 88888.00 2016-10-04 10:12:34.250 278 12199.55 -268.40 54243.40 88888.00 2016-10-04 10:12:34.375 278 12199.67 -268.60 54243.50 88888.00 2016-10-04 10:12:34.500 278 12199.83 -268.80 54243.62 88888.00 2016-10-04 10:12:34.625 278 12200.02 -269.02 54243.75 88888.00 2016-10-04 10:12:34.750 278 12200.08 -269.25 54243.88 88888.00 2016-10-04 10:12:34.875 278 12200.23 -269.43 54244.03 88888.00 2016-10-04 10:12:35.000 278 12200.42 -269.62 54244.15 88888.00 2016-10-04 10:12:35.125 278 12200.60 -269.77 54244.28 88888.00 2016-10-04 10:12:35.250 278 12200.73 -269.90 54244.43 88888.00 2016-10-04 10:12:35.375 278 12200.90 -270.00 54244.50 88888.00 2016-10-04 10:12:35.500 278 12201.08 -270.10 54244.60 88888.00 2016-10-04 10:12:35.625 278 12201.27 -270.20 54244.75 88888.00 2016-10-04 10:12:35.750 278 12201.45 -270.30 54244.82 88888.00 2016-10-04 10:12:35.875 278 12201.62 -270.38 54244.95 88888.00 2016-10-04 10:12:36.000 278 12201.75 -270.43 54245.03 88888.00 2016-10-04 10:12:36.125 278 12201.85 -270.50 54245.12 88888.00 2016-10-04 10:12:36.250 278 12201.92 -270.60 54245.22 88888.00 2016-10-04 10:12:36.375 278 12202.08 -270.62 54245.28 88888.00 2016-10-04 10:12:36.500 278 12202.15 -270.73 54245.35 88888.00 2016-10-04 10:12:36.625 278 12202.25 -270.82 54245.43 88888.00 2016-10-04 10:12:36.750 278 12202.25 -270.95 54245.50 88888.00 2016-10-04 10:12:36.875 278 12202.33 -271.05 54245.55 88888.00 2016-10-04 10:12:37.000 278 12202.40 -271.18 54245.60 88888.00 2016-10-04 10:12:37.125 278 12202.38 -271.30 54245.62 88888.00 2016-10-04 10:12:37.250 278 12202.25 -271.48 54245.70 88888.00 2016-10-04 10:12:37.375 278 12202.27 -271.57 54245.72 88888.00 2016-10-04 10:12:37.500 278 12202.17 -271.75 54245.78 88888.00 2016-10-04 10:12:37.625 278 12202.05 -271.90 54245.82 88888.00 2016-10-04 10:12:37.750 278 12201.92 -272.05 54245.85 88888.00 2016-10-04 10:12:37.875 278 12201.88 -272.20 54245.88 88888.00 2016-10-04 10:12:38.000 278 12201.77 -272.40 54245.90 88888.00 2016-10-04 10:12:38.125 278 12201.75 -272.57 54245.93 88888.00 2016-10-04 10:12:38.250 278 12201.73 -272.82 54245.93 88888.00 2016-10-04 10:12:38.375 278 12201.70 -272.98 54245.95 88888.00 2016-10-04 10:12:38.500 278 12201.67 -273.23 54245.95 88888.00 2016-10-04 10:12:38.625 278 12201.60 -273.43 54245.95 88888.00 2016-10-04 10:12:38.750 278 12201.60 -273.70 54245.95 88888.00 2016-10-04 10:12:38.875 278 12201.52 -273.95 54246.00 88888.00 2016-10-04 10:12:39.000 278 12201.48 -274.18 54246.00 88888.00 2016-10-04 10:12:39.125 278 12201.45 -274.38 54246.05 88888.00 2016-10-04 10:12:39.250 278 12201.35 -274.68 54246.07 88888.00 2016-10-04 10:12:39.375 278 12201.27 -274.88 54246.10 88888.00 2016-10-04 10:12:39.500 278 12201.27 -275.07 54246.10 88888.00 2016-10-04 10:12:39.625 278 12201.20 -275.27 54246.15 88888.00 2016-10-04 10:12:39.750 278 12201.17 -275.50 54246.18 88888.00 2016-10-04 10:12:39.875 278 12201.17 -275.65 54246.22 88888.00 2016-10-04 10:12:40.000 278 12201.20 -275.85 54246.25 88888.00 2016-10-04 10:12:40.125 278 12201.25 -275.98 54246.28 88888.00 2016-10-04 10:12:40.250 278 12201.20 -276.10 54246.32 88888.00 2016-10-04 10:12:40.375 278 12201.30 -276.15 54246.35 88888.00 2016-10-04 10:12:40.500 278 12201.33 -276.25 54246.38 88888.00 2016-10-04 10:12:40.625 278 12201.35 -276.30 54246.40 88888.00 2016-10-04 10:12:40.750 278 12201.40 -276.38 54246.43 88888.00 2016-10-04 10:12:40.875 278 12201.48 -276.43 54246.43 88888.00 2016-10-04 10:12:41.000 278 12201.62 -276.48 54246.43 88888.00 2016-10-04 10:12:41.125 278 12201.75 -276.50 54246.45 88888.00 2016-10-04 10:12:41.250 278 12201.88 -276.55 54246.47 88888.00 2016-10-04 10:12:41.375 278 12201.95 -276.55 54246.47 88888.00 2016-10-04 10:12:41.500 278 12202.02 -276.57 54246.45 88888.00 2016-10-04 10:12:41.625 278 12202.15 -276.60 54246.43 88888.00 2016-10-04 10:12:41.750 278 12202.30 -276.65 54246.45 88888.00 2016-10-04 10:12:41.875 278 12202.40 -276.70 54246.43 88888.00 2016-10-04 10:12:42.000 278 12202.52 -276.73 54246.40 88888.00 2016-10-04 10:12:42.125 278 12202.65 -276.73 54246.38 88888.00 2016-10-04 10:12:42.250 278 12202.80 -276.80 54246.35 88888.00 2016-10-04 10:12:42.375 278 12203.00 -276.80 54246.30 88888.00 2016-10-04 10:12:42.500 278 12203.20 -276.88 54246.22 88888.00 2016-10-04 10:12:42.625 278 12203.40 -276.93 54246.15 88888.00 2016-10-04 10:12:42.750 278 12203.58 -277.00 54246.07 88888.00 2016-10-04 10:12:42.875 278 12203.75 -277.05 54246.05 88888.00 2016-10-04 10:12:43.000 278 12203.98 -277.10 54246.00 88888.00 2016-10-04 10:12:43.125 278 12204.15 -277.20 54245.95 88888.00 2016-10-04 10:12:43.250 278 12204.38 -277.32 54245.80 88888.00 2016-10-04 10:12:43.375 278 12204.62 -277.38 54245.72 88888.00 2016-10-04 10:12:43.500 278 12204.80 -277.48 54245.65 88888.00 2016-10-04 10:12:43.625 278 12204.95 -277.57 54245.55 88888.00 2016-10-04 10:12:43.750 278 12205.12 -277.68 54245.47 88888.00 2016-10-04 10:12:43.875 278 12205.25 -277.77 54245.35 88888.00 2016-10-04 10:12:44.000 278 12205.30 -277.90 54245.22 88888.00 2016-10-04 10:12:44.125 278 12205.33 -278.00 54245.15 88888.00 2016-10-04 10:12:44.250 278 12205.20 -278.15 54245.05 88888.00 2016-10-04 10:12:44.375 278 12205.02 -278.20 54245.00 88888.00 2016-10-04 10:12:44.500 278 12204.80 -278.25 54244.93 88888.00 2016-10-04 10:12:44.625 278 12204.45 -278.32 54244.85 88888.00 2016-10-04 10:12:44.750 278 12204.02 -278.38 54244.78 88888.00 2016-10-04 10:12:44.875 278 12203.50 -278.38 54244.70 88888.00 2016-10-04 10:12:45.000 278 12202.90 -278.40 54244.60 88888.00 2016-10-04 10:12:45.125 278 12202.33 -278.38 54244.50 88888.00 2016-10-04 10:12:45.250 278 12201.67 -278.38 54244.43 88888.00 2016-10-04 10:12:45.375 278 12201.02 -278.30 54244.32 88888.00 2016-10-04 10:12:45.500 278 12200.25 -278.20 54244.20 88888.00 2016-10-04 10:12:45.625 278 12199.50 -278.02 54244.10 88888.00 2016-10-04 10:12:45.750 278 12198.85 -277.90 54243.95 88888.00 2016-10-04 10:12:45.875 278 12198.17 -277.75 54243.78 88888.00 2016-10-04 10:12:46.000 278 12197.58 -277.55 54243.62 88888.00 2016-10-04 10:12:46.125 278 12196.98 -277.32 54243.47 88888.00 2016-10-04 10:12:46.250 278 12196.25 -277.07 54243.25 88888.00 2016-10-04 10:12:46.375 278 12195.70 -276.85 54243.15 88888.00 2016-10-04 10:12:46.500 278 12195.15 -276.55 54242.95 88888.00 2016-10-04 10:12:46.625 278 12194.55 -276.27 54242.78 88888.00 2016-10-04 10:12:46.750 278 12194.00 -276.00 54242.57 88888.00 2016-10-04 10:12:46.875 278 12193.48 -275.73 54242.43 88888.00 2016-10-04 10:12:47.000 278 12192.95 -275.43 54242.28 88888.00 2016-10-04 10:12:47.125 278 12192.42 -275.18 54242.10 88888.00 2016-10-04 10:12:47.250 278 12191.85 -274.85 54241.90 88888.00 2016-10-04 10:12:47.375 278 12191.33 -274.52 54241.75 88888.00 2016-10-04 10:12:47.500 278 12190.80 -274.27 54241.62 88888.00 2016-10-04 10:12:47.625 278 12190.33 -273.95 54241.47 88888.00 2016-10-04 10:12:47.750 278 12189.83 -273.62 54241.32 88888.00 2016-10-04 10:12:47.875 278 12189.42 -273.35 54241.15 88888.00 2016-10-04 10:12:48.000 278 12189.02 -273.07 54241.03 88888.00 2016-10-04 10:12:48.125 278 12188.55 -272.82 54240.95 88888.00 2016-10-04 10:12:48.250 278 12188.00 -272.60 54240.80 88888.00 2016-10-04 10:12:48.375 278 12187.60 -272.40 54240.72 88888.00 2016-10-04 10:12:48.500 278 12187.20 -272.20 54240.60 88888.00 2016-10-04 10:12:48.625 278 12186.75 -272.00 54240.50 88888.00 2016-10-04 10:12:48.750 278 12186.33 -271.82 54240.40 88888.00 2016-10-04 10:12:48.875 278 12185.98 -271.62 54240.30 88888.00 2016-10-04 10:12:49.000 278 12185.52 -271.45 54240.20 88888.00 2016-10-04 10:12:49.125 278 12185.15 -271.30 54240.12 88888.00 2016-10-04 10:12:49.250 278 12184.80 -271.20 54240.03 88888.00 2016-10-04 10:12:49.375 278 12184.55 -271.07 54240.00 88888.00 2016-10-04 10:12:49.500 278 12184.30 -270.93 54239.93 88888.00 2016-10-04 10:12:49.625 278 12183.98 -270.88 54239.82 88888.00 2016-10-04 10:12:49.750 278 12183.67 -270.85 54239.75 88888.00 2016-10-04 10:12:49.875 278 12183.50 -270.80 54239.70 88888.00 2016-10-04 10:12:50.000 278 12183.30 -270.82 54239.65 88888.00 2016-10-04 10:12:50.125 278 12182.98 -270.93 54239.60 88888.00 2016-10-04 10:12:50.250 278 12182.58 -271.07 54239.60 88888.00 2016-10-04 10:12:50.375 278 12182.38 -271.18 54239.57 88888.00 2016-10-04 10:12:50.500 278 12182.20 -271.27 54239.57 88888.00 2016-10-04 10:12:50.625 278 12182.00 -271.35 54239.57 88888.00 2016-10-04 10:12:50.750 278 12181.80 -271.45 54239.60 88888.00 2016-10-04 10:12:50.875 278 12181.67 -271.55 54239.57 88888.00 2016-10-04 10:12:51.000 278 12181.60 -271.65 54239.60 88888.00 2016-10-04 10:12:51.125 278 12181.52 -271.73 54239.62 88888.00 2016-10-04 10:12:51.250 278 12181.45 -271.85 54239.65 88888.00 2016-10-04 10:12:51.375 278 12181.52 -271.90 54239.65 88888.00 2016-10-04 10:12:51.500 278 12181.55 -271.93 54239.68 88888.00 2016-10-04 10:12:51.625 278 12181.65 -271.98 54239.72 88888.00 2016-10-04 10:12:51.750 278 12181.75 -272.02 54239.78 88888.00 2016-10-04 10:12:51.875 278 12181.77 -272.07 54239.82 88888.00 2016-10-04 10:12:52.000 278 12181.85 -272.15 54239.85 88888.00 2016-10-04 10:12:52.125 278 12181.83 -272.23 54239.95 88888.00 2016-10-04 10:12:52.250 278 12181.73 -272.32 54240.03 88888.00 2016-10-04 10:12:52.375 278 12181.70 -272.38 54240.07 88888.00 2016-10-04 10:12:52.500 278 12181.65 -272.48 54240.12 88888.00 2016-10-04 10:12:52.625 278 12181.60 -272.60 54240.18 88888.00 2016-10-04 10:12:52.750 278 12181.55 -272.70 54240.22 88888.00 2016-10-04 10:12:52.875 278 12181.50 -272.82 54240.30 88888.00 2016-10-04 10:12:53.000 278 12181.33 -272.95 54240.35 88888.00 2016-10-04 10:12:53.125 278 12181.20 -273.15 54240.43 88888.00 2016-10-04 10:12:53.250 278 12180.98 -273.43 54240.45 88888.00 2016-10-04 10:12:53.375 278 12180.83 -273.62 54240.50 88888.00 2016-10-04 10:12:53.500 278 12180.70 -273.85 54240.53 88888.00 2016-10-04 10:12:53.625 278 12180.50 -274.07 54240.55 88888.00 2016-10-04 10:12:53.750 278 12180.35 -274.32 54240.57 88888.00 2016-10-04 10:12:53.875 278 12180.23 -274.60 54240.57 88888.00 2016-10-04 10:12:54.000 278 12180.08 -274.90 54240.57 88888.00 2016-10-04 10:12:54.125 278 12180.05 -275.18 54240.57 88888.00 2016-10-04 10:12:54.250 278 12180.08 -275.48 54240.57 88888.00 2016-10-04 10:12:54.375 278 12180.05 -275.70 54240.50 88888.00 2016-10-04 10:12:54.500 278 12179.98 -275.98 54240.47 88888.00 2016-10-04 10:12:54.625 278 12179.88 -276.20 54240.45 88888.00 2016-10-04 10:12:54.750 278 12179.85 -276.43 54240.45 88888.00 2016-10-04 10:12:54.875 278 12179.83 -276.65 54240.40 88888.00 2016-10-04 10:12:55.000 278 12179.80 -276.85 54240.40 88888.00 2016-10-04 10:12:55.125 278 12179.73 -277.00 54240.40 88888.00 2016-10-04 10:12:55.250 278 12179.67 -277.18 54240.38 88888.00 2016-10-04 10:12:55.375 278 12179.65 -277.25 54240.35 88888.00 2016-10-04 10:12:55.500 278 12179.70 -277.35 54240.28 88888.00 2016-10-04 10:12:55.625 278 12179.73 -277.48 54240.22 88888.00 2016-10-04 10:12:55.750 278 12179.73 -277.48 54240.18 88888.00 2016-10-04 10:12:55.875 278 12179.75 -277.48 54240.15 88888.00 2016-10-04 10:12:56.000 278 12179.88 -277.48 54240.10 88888.00 2016-10-04 10:12:56.125 278 12180.00 -277.48 54240.07 88888.00 2016-10-04 10:12:56.250 278 12180.10 -277.40 54240.00 88888.00 2016-10-04 10:12:56.375 278 12180.23 -277.35 54239.97 88888.00 2016-10-04 10:12:56.500 278 12180.40 -277.25 54239.93 88888.00 2016-10-04 10:12:56.625 278 12180.55 -277.15 54239.90 88888.00 2016-10-04 10:12:56.750 278 12180.73 -277.07 54239.88 88888.00 2016-10-04 10:12:56.875 278 12180.92 -277.00 54239.88 88888.00 2016-10-04 10:12:57.000 278 12181.15 -276.93 54239.82 88888.00 2016-10-04 10:12:57.125 278 12181.38 -276.90 54239.80 88888.00 2016-10-04 10:12:57.250 278 12181.65 -276.88 54239.78 88888.00 2016-10-04 10:12:57.375 278 12181.90 -276.82 54239.78 88888.00 2016-10-04 10:12:57.500 278 12182.10 -276.85 54239.72 88888.00 2016-10-04 10:12:57.625 278 12182.30 -276.85 54239.72 88888.00 2016-10-04 10:12:57.750 278 12182.50 -276.85 54239.72 88888.00 2016-10-04 10:12:57.875 278 12182.73 -276.95 54239.75 88888.00 2016-10-04 10:12:58.000 278 12183.05 -277.00 54239.72 88888.00 2016-10-04 10:12:58.125 278 12183.33 -277.10 54239.78 88888.00 2016-10-04 10:12:58.250 278 12183.58 -277.23 54239.82 88888.00 2016-10-04 10:12:58.375 278 12183.88 -277.32 54239.80 88888.00 2016-10-04 10:12:58.500 278 12184.10 -277.48 54239.82 88888.00 2016-10-04 10:12:58.625 278 12184.35 -277.62 54239.88 88888.00 2016-10-04 10:12:58.750 278 12184.62 -277.80 54239.95 88888.00 2016-10-04 10:12:58.875 278 12184.90 -278.00 54240.00 88888.00 2016-10-04 10:12:59.000 278 12185.23 -278.25 54240.05 88888.00 2016-10-04 10:12:59.125 278 12185.58 -278.50 54240.12 88888.00 2016-10-04 10:12:59.250 278 12185.80 -278.80 54240.18 88888.00 2016-10-04 10:12:59.375 278 12186.10 -279.00 54240.22 88888.00 2016-10-04 10:12:59.500 278 12186.33 -279.27 54240.30 88888.00 2016-10-04 10:12:59.625 278 12186.65 -279.57 54240.35 88888.00 2016-10-04 10:12:59.750 278 12186.92 -279.85 54240.47 88888.00 2016-10-04 10:12:59.875 278 12187.23 -280.12 54240.55 88888.00 2016-10-04 10:13:00.000 278 12187.55 -280.43 54240.57 88888.00 2016-10-04 10:13:00.125 278 12187.80 -280.70 54240.65 88888.00 2016-10-04 10:13:00.250 278 12188.08 -281.00 54240.75 88888.00 2016-10-04 10:13:00.375 278 12188.40 -281.25 54240.80 88888.00 2016-10-04 10:13:00.500 278 12188.75 -281.52 54240.88 88888.00 2016-10-04 10:13:00.625 278 12189.02 -281.82 54240.97 88888.00 2016-10-04 10:13:00.750 278 12189.23 -282.07 54241.05 88888.00 2016-10-04 10:13:00.875 278 12189.48 -282.35 54241.12 88888.00 2016-10-04 10:13:01.000 278 12189.75 -282.57 54241.22 88888.00 2016-10-04 10:13:01.125 278 12190.00 -282.85 54241.32 88888.00 2016-10-04 10:13:01.250 278 12190.25 -283.20 54241.38 88888.00 2016-10-04 10:13:01.375 278 12190.42 -283.43 54241.45 88888.00 2016-10-04 10:13:01.500 278 12190.62 -283.70 54241.53 88888.00 2016-10-04 10:13:01.625 278 12190.88 -283.98 54241.62 88888.00 2016-10-04 10:13:01.750 278 12191.05 -284.25 54241.72 88888.00 2016-10-04 10:13:01.875 278 12191.02 -284.55 54241.78 88888.00 2016-10-04 10:13:02.000 278 12191.08 -284.82 54241.85 88888.00 2016-10-04 10:13:02.125 278 12191.20 -285.05 54241.95 88888.00 2016-10-04 10:13:02.250 278 12191.27 -285.35 54242.05 88888.00 2016-10-04 10:13:02.375 278 12191.38 -285.55 54242.10 88888.00 2016-10-04 10:13:02.500 278 12191.45 -285.75 54242.18 88888.00 2016-10-04 10:13:02.625 278 12191.48 -285.93 54242.20 88888.00 2016-10-04 10:13:02.750 278 12191.42 -286.10 54242.25 88888.00 2016-10-04 10:13:02.875 278 12191.42 -286.27 54242.30 88888.00 2016-10-04 10:13:03.000 278 12191.48 -286.43 54242.32 88888.00 2016-10-04 10:13:03.125 278 12191.50 -286.55 54242.35 88888.00 2016-10-04 10:13:03.250 278 12191.45 -286.75 54242.38 88888.00 2016-10-04 10:13:03.375 278 12191.52 -286.85 54242.38 88888.00 2016-10-04 10:13:03.500 278 12191.52 -286.95 54242.40 88888.00 2016-10-04 10:13:03.625 278 12191.62 -287.07 54242.38 88888.00 2016-10-04 10:13:03.750 278 12191.67 -287.15 54242.40 88888.00 2016-10-04 10:13:03.875 278 12191.65 -287.27 54242.40 88888.00 2016-10-04 10:13:04.000 278 12191.67 -287.40 54242.35 88888.00 2016-10-04 10:13:04.125 278 12191.75 -287.55 54242.35 88888.00 2016-10-04 10:13:04.250 278 12191.83 -287.68 54242.32 88888.00 2016-10-04 10:13:04.375 278 12191.92 -287.80 54242.28 88888.00 2016-10-04 10:13:04.500 278 12192.02 -287.98 54242.25 88888.00 2016-10-04 10:13:04.625 278 12192.10 -288.18 54242.20 88888.00 2016-10-04 10:13:04.750 278 12192.12 -288.43 54242.15 88888.00 2016-10-04 10:13:04.875 278 12192.15 -288.65 54242.10 88888.00 2016-10-04 10:13:05.000 278 12192.12 -288.88 54242.05 88888.00 2016-10-04 10:13:05.125 278 12192.05 -289.10 54242.00 88888.00 2016-10-04 10:13:05.250 278 12191.92 -289.35 54241.97 88888.00 2016-10-04 10:13:05.375 278 12191.90 -289.52 54241.95 88888.00 2016-10-04 10:13:05.500 278 12191.90 -289.75 54241.93 88888.00 2016-10-04 10:13:05.625 278 12191.90 -289.98 54241.88 88888.00 2016-10-04 10:13:05.750 278 12191.83 -290.18 54241.82 88888.00 2016-10-04 10:13:05.875 278 12191.77 -290.40 54241.78 88888.00 2016-10-04 10:13:06.000 278 12191.62 -290.50 54241.72 88888.00 2016-10-04 10:13:06.125 278 12191.52 -290.62 54241.70 88888.00 2016-10-04 10:13:06.250 278 12191.42 -290.77 54241.65 88888.00 2016-10-04 10:13:06.375 278 12191.45 -290.82 54241.57 88888.00 2016-10-04 10:13:06.500 278 12191.45 -290.85 54241.55 88888.00 2016-10-04 10:13:06.625 278 12191.35 -290.85 54241.53 88888.00 2016-10-04 10:13:06.750 278 12191.33 -290.85 54241.47 88888.00 2016-10-04 10:13:06.875 278 12191.25 -290.80 54241.45 88888.00 2016-10-04 10:13:07.000 278 12191.20 -290.75 54241.40 88888.00 2016-10-04 10:13:07.125 278 12191.17 -290.70 54241.38 88888.00 2016-10-04 10:13:07.250 278 12191.12 -290.57 54241.32 88888.00 2016-10-04 10:13:07.375 278 12191.10 -290.43 54241.28 88888.00 2016-10-04 10:13:07.500 278 12191.08 -290.25 54241.22 88888.00 2016-10-04 10:13:07.625 278 12191.15 -290.07 54241.18 88888.00 2016-10-04 10:13:07.750 278 12191.23 -289.90 54241.12 88888.00 2016-10-04 10:13:07.875 278 12191.30 -289.68 54241.07 88888.00 2016-10-04 10:13:08.000 278 12191.38 -289.48 54241.00 88888.00 2016-10-04 10:13:08.125 278 12191.48 -289.25 54240.95 88888.00 2016-10-04 10:13:08.250 278 12191.65 -289.07 54240.90 88888.00 2016-10-04 10:13:08.375 278 12191.90 -288.90 54240.85 88888.00 2016-10-04 10:13:08.500 278 12192.02 -288.75 54240.78 88888.00 2016-10-04 10:13:08.625 278 12192.23 -288.60 54240.70 88888.00 2016-10-04 10:13:08.750 278 12192.52 -288.48 54240.62 88888.00 2016-10-04 10:13:08.875 278 12192.80 -288.40 54240.55 88888.00 2016-10-04 10:13:09.000 278 12193.15 -288.38 54240.47 88888.00 2016-10-04 10:13:09.125 278 12193.50 -288.30 54240.40 88888.00 2016-10-04 10:13:09.250 278 12193.90 -288.30 54240.30 88888.00 2016-10-04 10:13:09.375 278 12194.33 -288.27 54240.20 88888.00 2016-10-04 10:13:09.500 278 12194.70 -288.25 54240.10 88888.00 2016-10-04 10:13:09.625 278 12195.10 -288.27 54240.05 88888.00 2016-10-04 10:13:09.750 278 12195.55 -288.30 54239.97 88888.00 2016-10-04 10:13:09.875 278 12196.10 -288.35 54239.95 88888.00 2016-10-04 10:13:10.000 278 12196.58 -288.48 54239.85 88888.00 2016-10-04 10:13:10.125 278 12196.98 -288.62 54239.75 88888.00 2016-10-04 10:13:10.250 278 12197.45 -288.80 54239.68 88888.00 2016-10-04 10:13:10.375 278 12197.90 -288.90 54239.62 88888.00 2016-10-04 10:13:10.500 278 12198.38 -289.12 54239.57 88888.00 2016-10-04 10:13:10.625 278 12198.77 -289.32 54239.50 88888.00 2016-10-04 10:13:10.750 278 12199.10 -289.57 54239.47 88888.00 2016-10-04 10:13:10.875 278 12199.38 -289.75 54239.45 88888.00 2016-10-04 10:13:11.000 278 12199.65 -290.00 54239.40 88888.00 2016-10-04 10:13:11.125 278 12199.90 -290.27 54239.38 88888.00 2016-10-04 10:13:11.250 278 12200.10 -290.57 54239.38 88888.00 2016-10-04 10:13:11.375 278 12200.27 -290.80 54239.35 88888.00 2016-10-04 10:13:11.500 278 12200.48 -291.05 54239.32 88888.00 2016-10-04 10:13:11.625 278 12200.77 -291.27 54239.32 88888.00 2016-10-04 10:13:11.750 278 12200.95 -291.57 54239.35 88888.00 2016-10-04 10:13:11.875 278 12201.10 -291.75 54239.38 88888.00 2016-10-04 10:13:12.000 278 12201.35 -291.95 54239.32 88888.00 2016-10-04 10:13:12.125 278 12201.62 -292.10 54239.32 88888.00 2016-10-04 10:13:12.250 278 12201.77 -292.27 54239.28 88888.00 2016-10-04 10:13:12.375 278 12201.92 -292.40 54239.28 88888.00 2016-10-04 10:13:12.500 278 12202.02 -292.55 54239.32 88888.00 2016-10-04 10:13:12.625 278 12202.15 -292.68 54239.30 88888.00 2016-10-04 10:13:12.750 278 12202.23 -292.80 54239.32 88888.00 2016-10-04 10:13:12.875 278 12202.25 -292.93 54239.32 88888.00 2016-10-04 10:13:13.000 278 12202.25 -293.05 54239.30 88888.00 2016-10-04 10:13:13.125 278 12202.23 -293.18 54239.30 88888.00 2016-10-04 10:13:13.250 278 12202.23 -293.27 54239.28 88888.00 2016-10-04 10:13:13.375 278 12202.30 -293.35 54239.28 88888.00 2016-10-04 10:13:13.500 278 12202.25 -293.43 54239.22 88888.00 2016-10-04 10:13:13.625 278 12202.15 -293.52 54239.15 88888.00 2016-10-04 10:13:13.750 278 12202.08 -293.60 54239.10 88888.00 2016-10-04 10:13:13.875 278 12202.10 -293.65 54239.03 88888.00 2016-10-04 10:13:14.000 278 12202.05 -293.68 54238.95 88888.00 2016-10-04 10:13:14.125 278 12202.08 -293.68 54238.85 88888.00 2016-10-04 10:13:14.250 278 12202.20 -293.70 54238.70 88888.00 2016-10-04 10:13:14.375 278 12202.30 -293.68 54238.57 88888.00 2016-10-04 10:13:14.500 278 12202.35 -293.65 54238.45 88888.00 2016-10-04 10:13:14.625 278 12202.35 -293.62 54238.32 88888.00 2016-10-04 10:13:14.750 278 12202.30 -293.62 54238.18 88888.00 2016-10-04 10:13:14.875 278 12202.33 -293.62 54238.00 88888.00 2016-10-04 10:13:15.000 278 12202.38 -293.62 54237.88 88888.00 2016-10-04 10:13:15.125 278 12202.40 -293.60 54237.70 88888.00 2016-10-04 10:13:15.250 278 12202.35 -293.62 54237.50 88888.00 2016-10-04 10:13:15.375 278 12202.40 -293.60 54237.35 88888.00 2016-10-04 10:13:15.500 278 12202.45 -293.65 54237.15 88888.00 2016-10-04 10:13:15.625 278 12202.48 -293.70 54236.97 88888.00 2016-10-04 10:13:15.750 278 12202.45 -293.73 54236.80 88888.00 2016-10-04 10:13:15.875 278 12202.42 -293.80 54236.62 88888.00 2016-10-04 10:13:16.000 278 12202.45 -293.88 54236.45 88888.00 2016-10-04 10:13:16.125 278 12202.50 -294.02 54236.25 88888.00 2016-10-04 10:13:16.250 278 12202.42 -294.18 54236.07 88888.00 2016-10-04 10:13:16.375 278 12202.38 -294.30 54235.95 88888.00 2016-10-04 10:13:16.500 278 12202.30 -294.43 54235.82 88888.00 2016-10-04 10:13:16.625 278 12202.33 -294.57 54235.65 88888.00 2016-10-04 10:13:16.750 278 12202.25 -294.75 54235.50 88888.00 2016-10-04 10:13:16.875 278 12202.12 -294.93 54235.38 88888.00 2016-10-04 10:13:17.000 278 12202.12 -295.05 54235.22 88888.00 2016-10-04 10:13:17.125 278 12202.15 -295.25 54235.10 88888.00 2016-10-04 10:13:17.250 278 12202.12 -295.43 54234.95 88888.00 2016-10-04 10:13:17.375 278 12202.20 -295.55 54234.85 88888.00 2016-10-04 10:13:17.500 278 12202.25 -295.70 54234.72 88888.00 2016-10-04 10:13:17.625 278 12202.30 -295.85 54234.62 88888.00 2016-10-04 10:13:17.750 278 12202.27 -296.00 54234.50 88888.00 2016-10-04 10:13:17.875 278 12202.33 -296.10 54234.40 88888.00 2016-10-04 10:13:18.000 278 12202.38 -296.27 54234.30 88888.00 2016-10-04 10:13:18.125 278 12202.48 -296.40 54234.20 88888.00 2016-10-04 10:13:18.250 278 12202.55 -296.55 54234.12 88888.00 2016-10-04 10:13:18.375 278 12202.65 -296.65 54234.05 88888.00 2016-10-04 10:13:18.500 278 12202.75 -296.77 54233.95 88888.00 2016-10-04 10:13:18.625 278 12202.95 -296.82 54233.88 88888.00 2016-10-04 10:13:18.750 278 12203.12 -296.93 54233.80 88888.00 2016-10-04 10:13:18.875 278 12203.27 -296.98 54233.75 88888.00 2016-10-04 10:13:19.000 278 12203.48 -297.02 54233.65 88888.00 2016-10-04 10:13:19.125 278 12203.80 -297.07 54233.60 88888.00 2016-10-04 10:13:19.250 278 12204.12 -297.15 54233.50 88888.00 2016-10-04 10:13:19.375 278 12204.42 -297.12 54233.40 88888.00 2016-10-04 10:13:19.500 278 12204.70 -297.18 54233.32 88888.00 2016-10-04 10:13:19.625 278 12204.90 -297.20 54233.22 88888.00 2016-10-04 10:13:19.750 278 12205.12 -297.25 54233.20 88888.00 2016-10-04 10:13:19.875 278 12205.35 -297.30 54233.12 88888.00 2016-10-04 10:13:20.000 278 12205.48 -297.38 54233.05 88888.00 2016-10-04 10:13:20.125 278 12205.55 -297.48 54233.00 88888.00 2016-10-04 10:13:20.250 278 12205.65 -297.60 54232.93 88888.00 2016-10-04 10:13:20.375 278 12205.67 -297.68 54232.88 88888.00 2016-10-04 10:13:20.500 278 12205.60 -297.80 54232.82 88888.00 2016-10-04 10:13:20.625 278 12205.45 -297.93 54232.78 88888.00 2016-10-04 10:13:20.750 278 12205.33 -298.05 54232.78 88888.00 2016-10-04 10:13:20.875 278 12205.17 -298.15 54232.72 88888.00 2016-10-04 10:13:21.000 278 12205.00 -298.25 54232.68 88888.00 2016-10-04 10:13:21.125 278 12204.88 -298.35 54232.68 88888.00 2016-10-04 10:13:21.250 278 12204.67 -298.43 54232.62 88888.00 2016-10-04 10:13:21.375 278 12204.50 -298.45 54232.57 88888.00 2016-10-04 10:13:21.500 278 12204.27 -298.50 54232.50 88888.00 2016-10-04 10:13:21.625 278 12204.12 -298.57 54232.45 88888.00 2016-10-04 10:13:21.750 278 12203.98 -298.60 54232.38 88888.00 2016-10-04 10:13:21.875 278 12203.95 -298.62 54232.35 88888.00 2016-10-04 10:13:22.000 278 12203.88 -298.65 54232.30 88888.00 2016-10-04 10:13:22.125 278 12203.73 -298.65 54232.25 88888.00 2016-10-04 10:13:22.250 278 12203.62 -298.62 54232.15 88888.00 2016-10-04 10:13:22.375 278 12203.58 -298.62 54232.15 88888.00 2016-10-04 10:13:22.500 278 12203.52 -298.62 54232.10 88888.00 2016-10-04 10:13:22.625 278 12203.50 -298.57 54232.03 88888.00 2016-10-04 10:13:22.750 278 12203.42 -298.52 54231.97 88888.00 2016-10-04 10:13:22.875 278 12203.33 -298.48 54231.95 88888.00 2016-10-04 10:13:23.000 278 12203.25 -298.40 54231.88 88888.00 2016-10-04 10:13:23.125 278 12203.25 -298.32 54231.85 88888.00 2016-10-04 10:13:23.250 278 12203.15 -298.25 54231.80 88888.00 2016-10-04 10:13:23.375 278 12203.02 -298.20 54231.75 88888.00 2016-10-04 10:13:23.500 278 12202.92 -298.05 54231.72 88888.00 2016-10-04 10:13:23.625 278 12202.88 -297.95 54231.70 88888.00 2016-10-04 10:13:23.750 278 12202.88 -297.85 54231.65 88888.00 2016-10-04 10:13:23.875 278 12202.85 -297.73 54231.62 88888.00 2016-10-04 10:13:24.000 278 12202.92 -297.62 54231.60 88888.00 2016-10-04 10:13:24.125 278 12203.02 -297.55 54231.57 88888.00 2016-10-04 10:13:24.250 278 12203.15 -297.40 54231.53 88888.00 2016-10-04 10:13:24.375 278 12203.27 -297.27 54231.50 88888.00 2016-10-04 10:13:24.500 278 12203.42 -297.15 54231.43 88888.00 2016-10-04 10:13:24.625 278 12203.62 -297.02 54231.38 88888.00 2016-10-04 10:13:24.750 278 12203.85 -296.90 54231.32 88888.00 2016-10-04 10:13:24.875 278 12204.02 -296.77 54231.28 88888.00 2016-10-04 10:13:25.000 278 12204.17 -296.65 54231.25 88888.00 2016-10-04 10:13:25.125 278 12204.40 -296.48 54231.20 88888.00 2016-10-04 10:13:25.250 278 12204.67 -296.30 54231.18 88888.00 2016-10-04 10:13:25.375 278 12204.95 -296.15 54231.12 88888.00 2016-10-04 10:13:25.500 278 12205.25 -296.02 54231.05 88888.00 2016-10-04 10:13:25.625 278 12205.65 -295.88 54231.00 88888.00 2016-10-04 10:13:25.750 278 12206.08 -295.70 54230.93 88888.00 2016-10-04 10:13:25.875 278 12206.55 -295.57 54230.82 88888.00 2016-10-04 10:13:26.000 278 12207.10 -295.50 54230.75 88888.00 2016-10-04 10:13:26.125 278 12207.55 -295.45 54230.70 88888.00 2016-10-04 10:13:26.250 278 12208.00 -295.38 54230.60 88888.00 2016-10-04 10:13:26.375 278 12208.48 -295.35 54230.53 88888.00 2016-10-04 10:13:26.500 278 12208.95 -295.38 54230.45 88888.00 2016-10-04 10:13:26.625 278 12209.38 -295.43 54230.38 88888.00 2016-10-04 10:13:26.750 278 12209.88 -295.50 54230.32 88888.00 2016-10-04 10:13:26.875 278 12210.38 -295.62 54230.22 88888.00 2016-10-04 10:13:27.000 278 12210.75 -295.75 54230.10 88888.00 2016-10-04 10:13:27.125 278 12211.12 -295.95 54230.05 88888.00 2016-10-04 10:13:27.250 278 12211.42 -296.15 54229.97 88888.00 2016-10-04 10:13:27.375 278 12211.73 -296.30 54229.90 88888.00 2016-10-04 10:13:27.500 278 12211.95 -296.50 54229.82 88888.00 2016-10-04 10:13:27.625 278 12212.15 -296.73 54229.72 88888.00 2016-10-04 10:13:27.750 278 12212.38 -296.93 54229.68 88888.00 2016-10-04 10:13:27.875 278 12212.60 -297.12 54229.65 88888.00 2016-10-04 10:13:28.000 278 12212.77 -297.35 54229.57 88888.00 2016-10-04 10:13:28.125 278 12212.88 -297.57 54229.53 88888.00 2016-10-04 10:13:28.250 278 12212.98 -297.80 54229.45 88888.00 2016-10-04 10:13:28.375 278 12213.15 -297.90 54229.43 88888.00 2016-10-04 10:13:28.500 278 12213.25 -298.05 54229.32 88888.00 2016-10-04 10:13:28.625 278 12213.35 -298.23 54229.28 88888.00 2016-10-04 10:13:28.750 278 12213.50 -298.32 54229.22 88888.00 2016-10-04 10:13:28.875 278 12213.67 -298.45 54229.10 88888.00 2016-10-04 10:13:29.000 278 12213.85 -298.55 54229.03 88888.00 2016-10-04 10:13:29.125 278 12213.88 -298.65 54228.95 88888.00 2016-10-04 10:13:29.250 278 12213.98 -298.73 54228.88 88888.00 2016-10-04 10:13:29.375 278 12214.20 -298.75 54228.80 88888.00 2016-10-04 10:13:29.500 278 12214.38 -298.77 54228.72 88888.00 2016-10-04 10:13:29.625 278 12214.50 -298.80 54228.65 88888.00 2016-10-04 10:13:29.750 278 12214.70 -298.82 54228.57 88888.00 2016-10-04 10:13:29.875 278 12214.88 -298.82 54228.50 88888.00 2016-10-04 10:13:30.000 278 12215.05 -298.82 54228.38 88888.00 2016-10-04 10:13:30.125 278 12215.23 -298.80 54228.32 88888.00 2016-10-04 10:13:30.250 278 12215.48 -298.80 54228.22 88888.00 2016-10-04 10:13:30.375 278 12215.67 -298.75 54228.15 88888.00 2016-10-04 10:13:30.500 278 12215.90 -298.70 54228.05 88888.00 2016-10-04 10:13:30.625 278 12216.08 -298.65 54227.97 88888.00 2016-10-04 10:13:30.750 278 12216.20 -298.65 54227.88 88888.00 2016-10-04 10:13:30.875 278 12216.35 -298.62 54227.80 88888.00 2016-10-04 10:13:31.000 278 12216.42 -298.55 54227.72 88888.00 2016-10-04 10:13:31.125 278 12216.50 -298.52 54227.62 88888.00 2016-10-04 10:13:31.250 278 12216.58 -298.50 54227.53 88888.00 2016-10-04 10:13:31.375 278 12216.62 -298.50 54227.45 88888.00 2016-10-04 10:13:31.500 278 12216.62 -298.48 54227.32 88888.00 2016-10-04 10:13:31.625 278 12216.60 -298.45 54227.22 88888.00 2016-10-04 10:13:31.750 278 12216.65 -298.45 54227.15 88888.00 2016-10-04 10:13:31.875 278 12216.58 -298.43 54227.05 88888.00 2016-10-04 10:13:32.000 278 12216.55 -298.43 54226.93 88888.00 2016-10-04 10:13:32.125 278 12216.50 -298.40 54226.78 88888.00 2016-10-04 10:13:32.250 278 12216.40 -298.40 54226.68 88888.00 2016-10-04 10:13:32.375 278 12216.30 -298.35 54226.55 88888.00 2016-10-04 10:13:32.500 278 12216.27 -298.27 54226.40 88888.00 2016-10-04 10:13:32.625 278 12216.20 -298.20 54226.28 88888.00 2016-10-04 10:13:32.750 278 12216.15 -298.12 54226.10 88888.00 2016-10-04 10:13:32.875 278 12216.08 -298.05 54225.95 88888.00 2016-10-04 10:13:33.000 278 12216.02 -297.98 54225.82 88888.00 2016-10-04 10:13:33.125 278 12215.95 -297.85 54225.68 88888.00 2016-10-04 10:13:33.250 278 12215.85 -297.75 54225.50 88888.00 2016-10-04 10:13:33.375 278 12215.83 -297.65 54225.32 88888.00 2016-10-04 10:13:33.500 278 12215.85 -297.57 54225.12 88888.00 2016-10-04 10:13:33.625 278 12215.83 -297.50 54224.95 88888.00 2016-10-04 10:13:33.750 278 12215.80 -297.38 54224.78 88888.00 2016-10-04 10:13:33.875 278 12215.77 -297.25 54224.60 88888.00 2016-10-04 10:13:34.000 278 12215.70 -297.12 54224.43 88888.00 2016-10-04 10:13:34.125 278 12215.70 -297.05 54224.22 88888.00 2016-10-04 10:13:34.250 278 12215.60 -296.98 54224.00 88888.00 2016-10-04 10:13:34.375 278 12215.52 -296.90 54223.85 88888.00 2016-10-04 10:13:34.500 278 12215.42 -296.82 54223.68 88888.00 2016-10-04 10:13:34.625 278 12215.35 -296.77 54223.55 88888.00 2016-10-04 10:13:34.750 278 12215.23 -296.70 54223.40 88888.00 2016-10-04 10:13:34.875 278 12215.05 -296.65 54223.25 88888.00 2016-10-04 10:13:35.000 278 12214.80 -296.55 54223.07 88888.00 2016-10-04 10:13:35.125 278 12214.58 -296.50 54222.95 88888.00 2016-10-04 10:13:35.250 278 12214.27 -296.45 54222.80 88888.00 2016-10-04 10:13:35.375 278 12214.05 -296.43 54222.70 88888.00 2016-10-04 10:13:35.500 278 12213.80 -296.27 54222.57 88888.00 2016-10-04 10:13:35.625 278 12213.52 -296.18 54222.47 88888.00 2016-10-04 10:13:35.750 278 12213.12 -296.02 54222.38 88888.00 2016-10-04 10:13:35.875 278 12212.77 -295.90 54222.28 88888.00 2016-10-04 10:13:36.000 278 12212.42 -295.73 54222.18 88888.00 2016-10-04 10:13:36.125 278 12212.02 -295.57 54222.10 88888.00 2016-10-04 10:13:36.250 278 12211.60 -295.43 54222.07 88888.00 2016-10-04 10:13:36.375 278 12211.17 -295.27 54222.03 88888.00 2016-10-04 10:13:36.500 278 12210.73 -295.10 54221.97 88888.00 2016-10-04 10:13:36.625 278 12210.27 -294.93 54221.90 88888.00 2016-10-04 10:13:36.750 278 12209.80 -294.75 54221.90 88888.00 2016-10-04 10:13:36.875 278 12209.33 -294.57 54221.88 88888.00 2016-10-04 10:13:37.000 278 12208.83 -294.40 54221.85 88888.00 2016-10-04 10:13:37.125 278 12208.20 -294.23 54221.78 88888.00 2016-10-04 10:13:37.250 278 12207.55 -294.00 54221.80 88888.00 2016-10-04 10:13:37.375 278 12207.05 -293.80 54221.78 88888.00 2016-10-04 10:13:37.500 278 12206.50 -293.65 54221.75 88888.00 2016-10-04 10:13:37.625 278 12205.95 -293.40 54221.72 88888.00 2016-10-04 10:13:37.750 278 12205.40 -293.18 54221.70 88888.00 2016-10-04 10:13:37.875 278 12204.88 -292.90 54221.70 88888.00 2016-10-04 10:13:38.000 278 12204.27 -292.65 54221.72 88888.00 2016-10-04 10:13:38.125 278 12203.60 -292.38 54221.70 88888.00 2016-10-04 10:13:38.250 278 12202.83 -292.05 54221.70 88888.00 2016-10-04 10:13:38.375 278 12202.30 -291.82 54221.68 88888.00 2016-10-04 10:13:38.500 278 12201.75 -291.55 54221.62 88888.00 2016-10-04 10:13:38.625 278 12201.27 -291.25 54221.62 88888.00 2016-10-04 10:13:38.750 278 12200.75 -291.00 54221.60 88888.00 2016-10-04 10:13:38.875 278 12200.20 -290.77 54221.57 88888.00 2016-10-04 10:13:39.000 278 12199.73 -290.55 54221.53 88888.00 2016-10-04 10:13:39.125 278 12199.30 -290.35 54221.47 88888.00 2016-10-04 10:13:39.250 278 12198.92 -290.12 54221.40 88888.00 2016-10-04 10:13:39.375 278 12198.65 -289.98 54221.35 88888.00 2016-10-04 10:13:39.500 278 12198.33 -289.80 54221.28 88888.00 2016-10-04 10:13:39.625 278 12197.95 -289.65 54221.20 88888.00 2016-10-04 10:13:39.750 278 12197.60 -289.50 54221.12 88888.00 2016-10-04 10:13:39.875 278 12197.30 -289.32 54221.03 88888.00 2016-10-04 10:13:40.000 278 12197.02 -289.18 54220.93 88888.00 2016-10-04 10:13:40.125 278 12196.75 -289.05 54220.85 88888.00 2016-10-04 10:13:40.250 278 12196.35 -288.88 54220.80 88888.00 2016-10-04 10:13:40.375 278 12196.10 -288.70 54220.70 88888.00 2016-10-04 10:13:40.500 278 12195.75 -288.52 54220.60 88888.00 2016-10-04 10:13:40.625 278 12195.38 -288.38 54220.50 88888.00 2016-10-04 10:13:40.750 278 12195.12 -288.20 54220.43 88888.00 2016-10-04 10:13:40.875 278 12194.75 -287.98 54220.30 88888.00 2016-10-04 10:13:41.000 278 12194.45 -287.82 54220.18 88888.00 2016-10-04 10:13:41.125 278 12194.17 -287.62 54220.07 88888.00 2016-10-04 10:13:41.250 278 12193.88 -287.38 54219.93 88888.00 2016-10-04 10:13:41.375 278 12193.70 -287.18 54219.80 88888.00 2016-10-04 10:13:41.500 278 12193.52 -286.93 54219.68 88888.00 2016-10-04 10:13:41.625 278 12193.33 -286.70 54219.50 88888.00 2016-10-04 10:13:41.750 278 12193.23 -286.48 54219.35 88888.00 2016-10-04 10:13:41.875 278 12193.10 -286.20 54219.20 88888.00 2016-10-04 10:13:42.000 278 12192.95 -285.88 54219.00 88888.00 2016-10-04 10:13:42.125 278 12192.83 -285.57 54218.82 88888.00 2016-10-04 10:13:42.250 278 12192.67 -285.23 54218.65 88888.00 2016-10-04 10:13:42.375 278 12192.58 -284.95 54218.47 88888.00 2016-10-04 10:13:42.500 278 12192.50 -284.62 54218.32 88888.00 2016-10-04 10:13:42.625 278 12192.48 -284.27 54218.10 88888.00 2016-10-04 10:13:42.750 278 12192.45 -283.93 54217.88 88888.00 2016-10-04 10:13:42.875 278 12192.45 -283.57 54217.68 88888.00 2016-10-04 10:13:43.000 278 12192.40 -283.25 54217.47 88888.00 2016-10-04 10:13:43.125 278 12192.35 -283.00 54217.25 88888.00 2016-10-04 10:13:43.250 278 12192.33 -282.70 54217.05 88888.00 2016-10-04 10:13:43.375 278 12192.42 -282.50 54216.88 88888.00 2016-10-04 10:13:43.500 278 12192.42 -282.32 54216.70 88888.00 2016-10-04 10:13:43.625 278 12192.45 -282.15 54216.50 88888.00 2016-10-04 10:13:43.750 278 12192.45 -282.02 54216.35 88888.00 2016-10-04 10:13:43.875 278 12192.48 -281.82 54216.20 88888.00 2016-10-04 10:13:44.000 278 12192.52 -281.68 54216.03 88888.00 2016-10-04 10:13:44.125 278 12192.52 -281.57 54215.88 88888.00 2016-10-04 10:13:44.250 278 12192.48 -281.40 54215.70 88888.00 2016-10-04 10:13:44.375 278 12192.52 -281.27 54215.55 88888.00 2016-10-04 10:13:44.500 278 12192.60 -281.18 54215.43 88888.00 2016-10-04 10:13:44.625 278 12192.58 -281.07 54215.30 88888.00 2016-10-04 10:13:44.750 278 12192.67 -281.02 54215.20 88888.00 2016-10-04 10:13:44.875 278 12192.70 -280.95 54215.12 88888.00 2016-10-04 10:13:45.000 278 12192.73 -280.88 54215.05 88888.00 2016-10-04 10:13:45.125 278 12192.75 -280.80 54214.95 88888.00 2016-10-04 10:13:45.250 278 12192.77 -280.73 54214.82 88888.00 2016-10-04 10:13:45.375 278 12192.90 -280.62 54214.75 88888.00 2016-10-04 10:13:45.500 278 12193.02 -280.57 54214.70 88888.00 2016-10-04 10:13:45.625 278 12193.12 -280.48 54214.62 88888.00 2016-10-04 10:13:45.750 278 12193.23 -280.40 54214.55 88888.00 2016-10-04 10:13:45.875 278 12193.38 -280.32 54214.47 88888.00 2016-10-04 10:13:46.000 278 12193.55 -280.27 54214.43 88888.00 2016-10-04 10:13:46.125 278 12193.77 -280.25 54214.38 88888.00 2016-10-04 10:13:46.250 278 12193.92 -280.20 54214.32 88888.00 2016-10-04 10:13:46.375 278 12194.12 -280.15 54214.25 88888.00 2016-10-04 10:13:46.500 278 12194.23 -280.10 54214.20 88888.00 2016-10-04 10:13:46.625 278 12194.33 -280.05 54214.15 88888.00 2016-10-04 10:13:46.750 278 12194.42 -280.02 54214.07 88888.00 2016-10-04 10:13:46.875 278 12194.58 -279.95 54214.05 88888.00 2016-10-04 10:13:47.000 278 12194.73 -279.90 54213.97 88888.00 2016-10-04 10:13:47.125 278 12194.83 -279.82 54213.93 88888.00 2016-10-04 10:13:47.250 278 12194.83 -279.73 54213.88 88888.00 2016-10-04 10:13:47.375 278 12194.88 -279.62 54213.80 88888.00 2016-10-04 10:13:47.500 278 12194.95 -279.55 54213.75 88888.00 2016-10-04 10:13:47.625 278 12194.98 -279.43 54213.68 88888.00 2016-10-04 10:13:47.750 278 12195.05 -279.30 54213.60 88888.00 2016-10-04 10:13:47.875 278 12195.02 -279.15 54213.50 88888.00 2016-10-04 10:13:48.000 278 12194.92 -279.00 54213.40 88888.00 2016-10-04 10:13:48.125 278 12194.88 -278.82 54213.32 88888.00 2016-10-04 10:13:48.250 278 12194.75 -278.65 54213.22 88888.00 2016-10-04 10:13:48.375 278 12194.60 -278.50 54213.15 88888.00 2016-10-04 10:13:48.500 278 12194.40 -278.32 54213.03 88888.00 2016-10-04 10:13:48.625 278 12194.12 -278.12 54212.93 88888.00 2016-10-04 10:13:48.750 278 12193.80 -277.93 54212.82 88888.00 2016-10-04 10:13:48.875 278 12193.45 -277.65 54212.70 88888.00 2016-10-04 10:13:49.000 278 12193.10 -277.43 54212.50 88888.00 2016-10-04 10:13:49.125 278 12192.77 -277.18 54212.38 88888.00 2016-10-04 10:13:49.250 278 12192.38 -276.88 54212.20 88888.00 2016-10-04 10:13:49.375 278 12192.05 -276.62 54212.03 88888.00 2016-10-04 10:13:49.500 278 12191.62 -276.32 54211.82 88888.00 2016-10-04 10:13:49.625 278 12191.27 -275.98 54211.65 88888.00 2016-10-04 10:13:49.750 278 12190.95 -275.57 54211.45 88888.00 2016-10-04 10:13:49.875 278 12190.52 -275.20 54211.28 88888.00 2016-10-04 10:13:50.000 278 12190.12 -274.82 54211.05 88888.00 2016-10-04 10:13:50.125 278 12189.62 -274.40 54210.85 88888.00 2016-10-04 10:13:50.250 278 12189.05 -273.93 54210.60 88888.00 2016-10-04 10:13:50.375 278 12188.65 -273.50 54210.40 88888.00 2016-10-04 10:13:50.500 278 12188.17 -272.98 54210.18 88888.00 2016-10-04 10:13:50.625 278 12187.75 -272.48 54209.95 88888.00 2016-10-04 10:13:50.750 278 12187.33 -271.98 54209.72 88888.00 2016-10-04 10:13:50.875 278 12186.90 -271.52 54209.53 88888.00 2016-10-04 10:13:51.000 278 12186.55 -271.05 54209.28 88888.00 2016-10-04 10:13:51.125 278 12186.23 -270.57 54209.03 88888.00 2016-10-04 10:13:51.250 278 12185.90 -270.07 54208.78 88888.00 2016-10-04 10:13:51.375 278 12185.67 -269.68 54208.57 88888.00 2016-10-04 10:13:51.500 278 12185.40 -269.27 54208.35 88888.00 2016-10-04 10:13:51.625 278 12185.08 -268.82 54208.10 88888.00 2016-10-04 10:13:51.750 278 12184.80 -268.45 54207.90 88888.00 2016-10-04 10:13:51.875 278 12184.58 -268.02 54207.65 88888.00 2016-10-04 10:13:52.000 278 12184.40 -267.65 54207.43 88888.00 2016-10-04 10:13:52.125 278 12184.20 -267.30 54207.22 88888.00 2016-10-04 10:13:52.250 278 12183.92 -266.93 54207.00 88888.00 2016-10-04 10:13:52.375 278 12183.65 -266.70 54206.82 88888.00 2016-10-04 10:13:52.500 278 12183.40 -266.48 54206.60 88888.00 2016-10-04 10:13:52.625 278 12183.20 -266.25 54206.40 88888.00 2016-10-04 10:13:52.750 278 12183.05 -266.02 54206.20 88888.00 2016-10-04 10:13:52.875 278 12182.88 -265.82 54206.05 88888.00 2016-10-04 10:13:53.000 278 12182.67 -265.68 54205.88 88888.00 2016-10-04 10:13:53.125 278 12182.52 -265.52 54205.70 88888.00 2016-10-04 10:13:53.250 278 12182.35 -265.38 54205.53 88888.00 2016-10-04 10:13:53.375 278 12182.27 -265.25 54205.38 88888.00 2016-10-04 10:13:53.500 278 12182.10 -265.12 54205.25 88888.00 2016-10-04 10:13:53.625 278 12181.88 -265.02 54205.10 88888.00 2016-10-04 10:13:53.750 278 12181.75 -264.98 54204.93 88888.00 2016-10-04 10:13:53.875 278 12181.70 -264.90 54204.82 88888.00 2016-10-04 10:13:54.000 278 12181.62 -264.88 54204.68 88888.00 2016-10-04 10:13:54.125 278 12181.58 -264.85 54204.53 88888.00 2016-10-04 10:13:54.250 278 12181.45 -264.88 54204.38 88888.00 2016-10-04 10:13:54.375 278 12181.30 -264.80 54204.28 88888.00 2016-10-04 10:13:54.500 278 12181.27 -264.82 54204.18 88888.00 2016-10-04 10:13:54.625 278 12181.35 -264.82 54204.07 88888.00 2016-10-04 10:13:54.750 278 12181.27 -264.82 54203.97 88888.00 2016-10-04 10:13:54.875 278 12181.12 -264.85 54203.88 88888.00 2016-10-04 10:13:55.000 278 12181.05 -264.82 54203.78 88888.00 2016-10-04 10:13:55.125 278 12180.98 -264.80 54203.70 88888.00 2016-10-04 10:13:55.250 278 12180.98 -264.82 54203.60 88888.00 2016-10-04 10:13:55.375 278 12181.00 -264.80 54203.50 88888.00 2016-10-04 10:13:55.500 278 12180.90 -264.80 54203.43 88888.00 2016-10-04 10:13:55.625 278 12180.75 -264.77 54203.32 88888.00 2016-10-04 10:13:55.750 278 12180.60 -264.75 54203.28 88888.00 2016-10-04 10:13:55.875 278 12180.48 -264.73 54203.20 88888.00 2016-10-04 10:13:56.000 278 12180.40 -264.68 54203.12 88888.00 2016-10-04 10:13:56.125 278 12180.33 -264.65 54203.07 88888.00 2016-10-04 10:13:56.250 278 12180.25 -264.60 54203.00 88888.00 2016-10-04 10:13:56.375 278 12180.23 -264.55 54202.90 88888.00 2016-10-04 10:13:56.500 278 12180.12 -264.50 54202.85 88888.00 2016-10-04 10:13:56.625 278 12180.05 -264.43 54202.75 88888.00 2016-10-04 10:13:56.750 278 12180.08 -264.38 54202.68 88888.00 2016-10-04 10:13:56.875 278 12180.15 -264.32 54202.60 88888.00 2016-10-04 10:13:57.000 278 12180.23 -264.25 54202.53 88888.00 2016-10-04 10:13:57.125 278 12180.30 -264.20 54202.47 88888.00 2016-10-04 10:13:57.250 278 12180.40 -264.10 54202.40 88888.00 2016-10-04 10:13:57.375 278 12180.50 -264.07 54202.32 88888.00 2016-10-04 10:13:57.500 278 12180.60 -264.02 54202.22 88888.00 2016-10-04 10:13:57.625 278 12180.73 -264.00 54202.15 88888.00 2016-10-04 10:13:57.750 278 12180.88 -263.98 54202.10 88888.00 2016-10-04 10:13:57.875 278 12181.00 -263.98 54202.05 88888.00 2016-10-04 10:13:58.000 278 12181.15 -263.98 54201.97 88888.00 2016-10-04 10:13:58.125 278 12181.25 -264.02 54201.90 88888.00 2016-10-04 10:13:58.250 278 12181.33 -264.10 54201.80 88888.00 2016-10-04 10:13:58.375 278 12181.48 -264.12 54201.75 88888.00 2016-10-04 10:13:58.500 278 12181.52 -264.12 54201.70 88888.00 2016-10-04 10:13:58.625 278 12181.58 -264.20 54201.68 88888.00 2016-10-04 10:13:58.750 278 12181.62 -264.25 54201.62 88888.00 2016-10-04 10:13:58.875 278 12181.62 -264.30 54201.57 88888.00 2016-10-04 10:13:59.000 278 12181.65 -264.35 54201.50 88888.00 2016-10-04 10:13:59.125 278 12181.62 -264.38 54201.45 88888.00 2016-10-04 10:13:59.250 278 12181.55 -264.48 54201.43 88888.00 2016-10-04 10:13:59.375 278 12181.60 -264.52 54201.32 88888.00 2016-10-04 10:13:59.500 278 12181.52 -264.60 54201.28 88888.00 2016-10-04 10:13:59.625 278 12181.40 -264.68 54201.25 88888.00 2016-10-04 10:13:59.750 278 12181.27 -264.75 54201.20 88888.00 2016-10-04 10:13:59.875 278 12181.15 -264.80 54201.15 88888.00 2016-10-04 10:14:00.000 278 12181.05 -264.90 54201.10 88888.00 2016-10-04 10:14:00.125 278 12180.90 -264.98 54201.05 88888.00 2016-10-04 10:14:00.250 278 12180.70 -265.10 54201.00 88888.00 2016-10-04 10:14:00.375 278 12180.58 -265.15 54200.97 88888.00 2016-10-04 10:14:00.500 278 12180.42 -265.23 54200.95 88888.00 2016-10-04 10:14:00.625 278 12180.20 -265.38 54200.90 88888.00 2016-10-04 10:14:00.750 278 12179.90 -265.52 54200.85 88888.00 2016-10-04 10:14:00.875 278 12179.67 -265.65 54200.80 88888.00 2016-10-04 10:14:01.000 278 12179.45 -265.90 54200.75 88888.00 2016-10-04 10:14:01.125 278 12179.15 -266.10 54200.68 88888.00 2016-10-04 10:14:01.250 278 12178.90 -266.38 54200.62 88888.00 2016-10-04 10:14:01.375 278 12178.73 -266.60 54200.57 88888.00 2016-10-04 10:14:01.500 278 12178.48 -266.88 54200.53 88888.00 2016-10-04 10:14:01.625 278 12178.33 -267.18 54200.47 88888.00 2016-10-04 10:14:01.750 278 12178.17 -267.48 54200.40 88888.00 2016-10-04 10:14:01.875 278 12178.10 -267.82 54200.30 88888.00 2016-10-04 10:14:02.000 278 12178.05 -268.15 54200.20 88888.00 2016-10-04 10:14:02.125 278 12178.05 -268.45 54200.10 88888.00 2016-10-04 10:14:02.250 278 12178.02 -268.85 54199.95 88888.00 2016-10-04 10:14:02.375 278 12178.08 -269.10 54199.90 88888.00 2016-10-04 10:14:02.500 278 12178.23 -269.43 54199.78 88888.00 2016-10-04 10:14:02.625 278 12178.38 -269.75 54199.68 88888.00 2016-10-04 10:14:02.750 278 12178.50 -270.07 54199.57 88888.00 2016-10-04 10:14:02.875 278 12178.67 -270.38 54199.43 88888.00 2016-10-04 10:14:03.000 278 12178.88 -270.65 54199.28 88888.00 2016-10-04 10:14:03.125 278 12179.15 -270.98 54199.18 88888.00 2016-10-04 10:14:03.250 278 12179.38 -271.32 54199.00 88888.00 2016-10-04 10:14:03.375 278 12179.65 -271.57 54198.88 88888.00 2016-10-04 10:14:03.500 278 12179.88 -271.85 54198.72 88888.00 2016-10-04 10:14:03.625 278 12180.08 -272.05 54198.62 88888.00 2016-10-04 10:14:03.750 278 12180.30 -272.35 54198.45 88888.00 2016-10-04 10:14:03.875 278 12180.48 -272.60 54198.32 88888.00 2016-10-04 10:14:04.000 278 12180.73 -272.82 54198.10 88888.00 2016-10-04 10:14:04.125 278 12180.95 -273.00 54197.95 88888.00 2016-10-04 10:14:04.250 278 12181.20 -273.15 54197.78 88888.00 2016-10-04 10:14:04.375 278 12181.42 -273.27 54197.65 88888.00 2016-10-04 10:14:04.500 278 12181.55 -273.43 54197.53 88888.00 2016-10-04 10:14:04.625 278 12181.75 -273.55 54197.32 88888.00 2016-10-04 10:14:04.750 278 12181.95 -273.60 54197.12 88888.00 2016-10-04 10:14:04.875 278 12182.17 -273.65 54196.93 88888.00 2016-10-04 10:14:05.000 278 12182.30 -273.68 54196.75 88888.00 2016-10-04 10:14:05.125 278 12182.42 -273.70 54196.57 88888.00 2016-10-04 10:14:05.250 278 12182.62 -273.70 54196.35 88888.00 2016-10-04 10:14:05.375 278 12182.85 -273.65 54196.18 88888.00 2016-10-04 10:14:05.500 278 12183.05 -273.62 54195.97 88888.00 2016-10-04 10:14:05.625 278 12183.20 -273.60 54195.80 88888.00 2016-10-04 10:14:05.750 278 12183.33 -273.52 54195.60 88888.00 2016-10-04 10:14:05.875 278 12183.50 -273.48 54195.40 88888.00 2016-10-04 10:14:06.000 278 12183.67 -273.40 54195.25 88888.00 2016-10-04 10:14:06.125 278 12183.83 -273.35 54195.10 88888.00 2016-10-04 10:14:06.250 278 12184.02 -273.30 54194.88 88888.00 2016-10-04 10:14:06.375 278 12184.17 -273.23 54194.72 88888.00 2016-10-04 10:14:06.500 278 12184.30 -273.18 54194.57 88888.00 2016-10-04 10:14:06.625 278 12184.48 -273.15 54194.43 88888.00 2016-10-04 10:14:06.750 278 12184.73 -273.15 54194.25 88888.00 2016-10-04 10:14:06.875 278 12184.90 -273.15 54194.07 88888.00 2016-10-04 10:14:07.000 278 12185.10 -273.18 54193.93 88888.00 2016-10-04 10:14:07.125 278 12185.35 -273.18 54193.80 88888.00 2016-10-04 10:14:07.250 278 12185.52 -273.23 54193.68 88888.00 2016-10-04 10:14:07.375 278 12185.67 -273.25 54193.55 88888.00 2016-10-04 10:14:07.500 278 12185.83 -273.35 54193.40 88888.00 2016-10-04 10:14:07.625 278 12185.95 -273.48 54193.32 88888.00 2016-10-04 10:14:07.750 278 12186.08 -273.55 54193.20 88888.00 2016-10-04 10:14:07.875 278 12186.30 -273.68 54193.07 88888.00 2016-10-04 10:14:08.000 278 12186.52 -273.82 54192.97 88888.00 2016-10-04 10:14:08.125 278 12186.73 -274.00 54192.85 88888.00 2016-10-04 10:14:08.250 278 12186.90 -274.20 54192.78 88888.00 2016-10-04 10:14:08.375 278 12187.15 -274.40 54192.68 88888.00 2016-10-04 10:14:08.500 278 12187.35 -274.60 54192.60 88888.00 2016-10-04 10:14:08.625 278 12187.55 -274.77 54192.55 88888.00 2016-10-04 10:14:08.750 278 12187.77 -275.00 54192.47 88888.00 2016-10-04 10:14:08.875 278 12188.02 -275.23 54192.38 88888.00 2016-10-04 10:14:09.000 278 12188.33 -275.52 54192.32 88888.00 2016-10-04 10:14:09.125 278 12188.55 -275.77 54192.28 88888.00 2016-10-04 10:14:09.250 278 12188.73 -276.05 54192.18 88888.00 2016-10-04 10:14:09.375 278 12188.83 -276.25 54192.12 88888.00 2016-10-04 10:14:09.500 278 12188.85 -276.50 54192.12 88888.00 2016-10-04 10:14:09.625 278 12188.95 -276.77 54192.05 88888.00 2016-10-04 10:14:09.750 278 12189.05 -277.00 54192.00 88888.00 2016-10-04 10:14:09.875 278 12189.08 -277.25 54192.00 88888.00 2016-10-04 10:14:10.000 278 12189.08 -277.50 54191.97 88888.00 2016-10-04 10:14:10.125 278 12189.08 -277.70 54191.97 88888.00 2016-10-04 10:14:10.250 278 12188.98 -277.93 54191.97 88888.00 2016-10-04 10:14:10.375 278 12188.90 -278.07 54191.95 88888.00 2016-10-04 10:14:10.500 278 12188.77 -278.25 54191.90 88888.00 2016-10-04 10:14:10.625 278 12188.73 -278.38 54191.88 88888.00 2016-10-04 10:14:10.750 278 12188.55 -278.50 54191.85 88888.00 2016-10-04 10:14:10.875 278 12188.42 -278.62 54191.85 88888.00 2016-10-04 10:14:11.000 278 12188.23 -278.70 54191.82 88888.00 2016-10-04 10:14:11.125 278 12188.10 -278.75 54191.78 88888.00 2016-10-04 10:14:11.250 278 12187.90 -278.82 54191.65 88888.00 2016-10-04 10:14:11.375 278 12187.85 -278.80 54191.65 88888.00 2016-10-04 10:14:11.500 278 12187.75 -278.75 54191.60 88888.00 2016-10-04 10:14:11.625 278 12187.62 -278.68 54191.57 88888.00 2016-10-04 10:14:11.750 278 12187.52 -278.60 54191.50 88888.00 2016-10-04 10:14:11.875 278 12187.48 -278.50 54191.43 88888.00 2016-10-04 10:14:12.000 278 12187.48 -278.40 54191.30 88888.00 2016-10-04 10:14:12.125 278 12187.45 -278.27 54191.20 88888.00 2016-10-04 10:14:12.250 278 12187.40 -278.10 54191.15 88888.00 2016-10-04 10:14:12.375 278 12187.52 -277.95 54191.07 88888.00 2016-10-04 10:14:12.500 278 12187.62 -277.80 54190.97 88888.00 2016-10-04 10:14:12.625 278 12187.77 -277.55 54190.85 88888.00 2016-10-04 10:14:12.750 278 12187.92 -277.38 54190.75 88888.00 2016-10-04 10:14:12.875 278 12188.02 -277.18 54190.62 88888.00 2016-10-04 10:14:13.000 278 12188.12 -276.98 54190.53 88888.00 2016-10-04 10:14:13.125 278 12188.20 -276.75 54190.43 88888.00 2016-10-04 10:14:13.250 278 12188.23 -276.52 54190.32 88888.00 2016-10-04 10:14:13.375 278 12188.33 -276.38 54190.22 88888.00 2016-10-04 10:14:13.500 278 12188.40 -276.18 54190.18 88888.00 2016-10-04 10:14:13.625 278 12188.48 -276.00 54190.12 88888.00 2016-10-04 10:14:13.750 278 12188.45 -275.88 54190.05 88888.00 2016-10-04 10:14:13.875 278 12188.40 -275.77 54189.97 88888.00 2016-10-04 10:14:14.000 278 12188.33 -275.65 54189.88 88888.00 2016-10-04 10:14:14.125 278 12188.20 -275.55 54189.88 88888.00 2016-10-04 10:14:14.250 278 12188.12 -275.45 54189.82 88888.00 2016-10-04 10:14:14.375 278 12188.15 -275.38 54189.78 88888.00 2016-10-04 10:14:14.500 278 12188.08 -275.30 54189.72 88888.00 2016-10-04 10:14:14.625 278 12187.98 -275.25 54189.70 88888.00 2016-10-04 10:14:14.750 278 12187.85 -275.18 54189.68 88888.00 2016-10-04 10:14:14.875 278 12187.65 -275.15 54189.65 88888.00 2016-10-04 10:14:15.000 278 12187.50 -275.12 54189.62 88888.00 2016-10-04 10:14:15.125 278 12187.35 -275.10 54189.62 88888.00 2016-10-04 10:14:15.250 278 12187.10 -275.10 54189.62 88888.00 2016-10-04 10:14:15.375 278 12186.95 -275.07 54189.65 88888.00 2016-10-04 10:14:15.500 278 12186.83 -275.07 54189.68 88888.00 2016-10-04 10:14:15.625 278 12186.62 -275.12 54189.68 88888.00 2016-10-04 10:14:15.750 278 12186.48 -275.18 54189.65 88888.00 2016-10-04 10:14:15.875 278 12186.30 -275.15 54189.68 88888.00 2016-10-04 10:14:16.000 278 12186.08 -275.20 54189.68 88888.00 2016-10-04 10:14:16.125 278 12185.90 -275.27 54189.65 88888.00 2016-10-04 10:14:16.250 278 12185.73 -275.32 54189.65 88888.00 2016-10-04 10:14:16.375 278 12185.60 -275.27 54189.65 88888.00 2016-10-04 10:14:16.500 278 12185.45 -275.30 54189.65 88888.00 2016-10-04 10:14:16.625 278 12185.38 -275.35 54189.62 88888.00 2016-10-04 10:14:16.750 278 12185.27 -275.35 54189.60 88888.00 2016-10-04 10:14:16.875 278 12185.20 -275.32 54189.57 88888.00 2016-10-04 10:14:17.000 278 12185.17 -275.35 54189.53 88888.00 2016-10-04 10:14:17.125 278 12185.12 -275.40 54189.47 88888.00 2016-10-04 10:14:17.250 278 12184.95 -275.43 54189.43 88888.00 2016-10-04 10:14:17.375 278 12184.92 -275.45 54189.40 88888.00 2016-10-04 10:14:17.500 278 12184.95 -275.45 54189.35 88888.00 2016-10-04 10:14:17.625 278 12184.85 -275.43 54189.30 88888.00 2016-10-04 10:14:17.750 278 12184.67 -275.38 54189.25 88888.00 2016-10-04 10:14:17.875 278 12184.58 -275.30 54189.20 88888.00 2016-10-04 10:14:18.000 278 12184.50 -275.20 54189.12 88888.00 2016-10-04 10:14:18.125 278 12184.35 -275.15 54189.07 88888.00 2016-10-04 10:14:18.250 278 12184.27 -275.05 54188.97 88888.00 2016-10-04 10:14:18.375 278 12184.23 -274.90 54188.93 88888.00 2016-10-04 10:14:18.500 278 12184.12 -274.77 54188.85 88888.00 2016-10-04 10:14:18.625 278 12184.05 -274.65 54188.75 88888.00 2016-10-04 10:14:18.750 278 12184.00 -274.52 54188.65 88888.00 2016-10-04 10:14:18.875 278 12184.02 -274.40 54188.57 88888.00 2016-10-04 10:14:19.000 278 12184.05 -274.27 54188.45 88888.00 2016-10-04 10:14:19.125 278 12184.05 -274.18 54188.35 88888.00 2016-10-04 10:14:19.250 278 12183.98 -274.07 54188.22 88888.00 2016-10-04 10:14:19.375 278 12184.05 -273.95 54188.15 88888.00 2016-10-04 10:14:19.500 278 12184.12 -273.88 54188.03 88888.00 2016-10-04 10:14:19.625 278 12184.25 -273.75 54187.90 88888.00 2016-10-04 10:14:19.750 278 12184.38 -273.62 54187.78 88888.00 2016-10-04 10:14:19.875 278 12184.45 -273.52 54187.68 88888.00 2016-10-04 10:14:20.000 278 12184.58 -273.48 54187.55 88888.00 2016-10-04 10:14:20.125 278 12184.73 -273.38 54187.40 88888.00 2016-10-04 10:14:20.250 278 12184.92 -273.25 54187.28 88888.00 2016-10-04 10:14:20.375 278 12185.17 -273.18 54187.20 88888.00 2016-10-04 10:14:20.500 278 12185.33 -273.12 54187.05 88888.00 2016-10-04 10:14:20.625 278 12185.40 -273.05 54186.90 88888.00 2016-10-04 10:14:20.750 278 12185.60 -272.95 54186.78 88888.00 2016-10-04 10:14:20.875 278 12185.77 -272.82 54186.65 88888.00 2016-10-04 10:14:21.000 278 12185.90 -272.73 54186.50 88888.00 2016-10-04 10:14:21.125 278 12186.00 -272.62 54186.40 88888.00 2016-10-04 10:14:21.250 278 12186.10 -272.55 54186.25 88888.00 2016-10-04 10:14:21.375 278 12186.23 -272.43 54186.12 88888.00 2016-10-04 10:14:21.500 278 12186.35 -272.32 54186.03 88888.00 2016-10-04 10:14:21.625 278 12186.45 -272.25 54185.90 88888.00 2016-10-04 10:14:21.750 278 12186.50 -272.15 54185.78 88888.00 2016-10-04 10:14:21.875 278 12186.52 -272.05 54185.62 88888.00 2016-10-04 10:14:22.000 278 12186.58 -271.98 54185.47 88888.00 2016-10-04 10:14:22.125 278 12186.62 -271.85 54185.35 88888.00 2016-10-04 10:14:22.250 278 12186.62 -271.68 54185.20 88888.00 2016-10-04 10:14:22.375 278 12186.65 -271.52 54185.15 88888.00 2016-10-04 10:14:22.500 278 12186.62 -271.38 54185.03 88888.00 2016-10-04 10:14:22.625 278 12186.60 -271.20 54184.90 88888.00 2016-10-04 10:14:22.750 278 12186.58 -271.05 54184.78 88888.00 2016-10-04 10:14:22.875 278 12186.52 -270.82 54184.62 88888.00 2016-10-04 10:14:23.000 278 12186.42 -270.65 54184.50 88888.00 2016-10-04 10:14:23.125 278 12186.27 -270.43 54184.40 88888.00 2016-10-04 10:14:23.250 278 12186.17 -270.23 54184.28 88888.00 2016-10-04 10:14:23.375 278 12186.12 -270.02 54184.15 88888.00 2016-10-04 10:14:23.500 278 12186.00 -269.73 54184.03 88888.00 2016-10-04 10:14:23.625 278 12185.85 -269.48 54183.90 88888.00 2016-10-04 10:14:23.750 278 12185.70 -269.20 54183.78 88888.00 2016-10-04 10:14:23.875 278 12185.52 -268.93 54183.65 88888.00 2016-10-04 10:14:24.000 278 12185.33 -268.68 54183.53 88888.00 2016-10-04 10:14:24.125 278 12185.10 -268.38 54183.45 88888.00 2016-10-04 10:14:24.250 278 12184.88 -268.00 54183.30 88888.00 2016-10-04 10:14:24.375 278 12184.73 -267.75 54183.18 88888.00 2016-10-04 10:14:24.500 278 12184.58 -267.48 54183.05 88888.00 2016-10-04 10:14:24.625 278 12184.42 -267.23 54182.93 88888.00 2016-10-04 10:14:24.750 278 12184.23 -266.98 54182.85 88888.00 2016-10-04 10:14:24.875 278 12184.05 -266.77 54182.70 88888.00 2016-10-04 10:14:25.000 278 12183.90 -266.55 54182.60 88888.00 2016-10-04 10:14:25.125 278 12183.85 -266.35 54182.47 88888.00 2016-10-04 10:14:25.250 278 12183.70 -266.15 54182.35 88888.00 2016-10-04 10:14:25.375 278 12183.65 -266.00 54182.25 88888.00 2016-10-04 10:14:25.500 278 12183.60 -265.85 54182.10 88888.00 2016-10-04 10:14:25.625 278 12183.60 -265.75 54181.95 88888.00 2016-10-04 10:14:25.750 278 12183.60 -265.70 54181.80 88888.00 2016-10-04 10:14:25.875 278 12183.55 -265.62 54181.68 88888.00 2016-10-04 10:14:26.000 278 12183.50 -265.60 54181.53 88888.00 2016-10-04 10:14:26.125 278 12183.40 -265.62 54181.40 88888.00 2016-10-04 10:14:26.250 278 12183.30 -265.65 54181.22 88888.00 2016-10-04 10:14:26.375 278 12183.25 -265.70 54181.12 88888.00 2016-10-04 10:14:26.500 278 12183.12 -265.75 54181.00 88888.00 2016-10-04 10:14:26.625 278 12182.98 -265.77 54180.90 88888.00 2016-10-04 10:14:26.750 278 12182.80 -265.82 54180.80 88888.00 2016-10-04 10:14:26.875 278 12182.67 -265.88 54180.68 88888.00 2016-10-04 10:14:27.000 278 12182.58 -265.90 54180.50 88888.00 2016-10-04 10:14:27.125 278 12182.48 -265.85 54180.38 88888.00 2016-10-04 10:14:27.250 278 12182.27 -265.77 54180.25 88888.00 2016-10-04 10:14:27.375 278 12182.15 -265.68 54180.15 88888.00 2016-10-04 10:14:27.500 278 12182.00 -265.57 54180.00 88888.00 2016-10-04 10:14:27.625 278 12181.88 -265.45 54179.90 88888.00 2016-10-04 10:14:27.750 278 12181.77 -265.30 54179.75 88888.00 2016-10-04 10:14:27.875 278 12181.67 -265.12 54179.62 88888.00 2016-10-04 10:14:28.000 278 12181.62 -264.88 54179.50 88888.00 2016-10-04 10:14:28.125 278 12181.60 -264.65 54179.38 88888.00 2016-10-04 10:14:28.250 278 12181.55 -264.32 54179.22 88888.00 2016-10-04 10:14:28.375 278 12181.60 -264.10 54179.12 88888.00 2016-10-04 10:14:28.500 278 12181.62 -263.88 54178.97 88888.00 2016-10-04 10:14:28.625 278 12181.75 -263.62 54178.80 88888.00 2016-10-04 10:14:28.750 278 12181.90 -263.40 54178.68 88888.00 2016-10-04 10:14:28.875 278 12182.00 -263.18 54178.53 88888.00 2016-10-04 10:14:29.000 278 12182.23 -262.98 54178.38 88888.00 2016-10-04 10:14:29.125 278 12182.45 -262.80 54178.28 88888.00 2016-10-04 10:14:29.250 278 12182.73 -262.60 54178.10 88888.00 2016-10-04 10:14:29.375 278 12183.08 -262.48 54177.97 88888.00 2016-10-04 10:14:29.500 278 12183.45 -262.38 54177.80 88888.00 2016-10-04 10:14:29.625 278 12183.85 -262.27 54177.62 88888.00 2016-10-04 10:14:29.750 278 12184.30 -262.20 54177.47 88888.00 2016-10-04 10:14:29.875 278 12184.80 -262.10 54177.32 88888.00 2016-10-04 10:14:30.000 278 12185.25 -262.00 54177.18 88888.00 2016-10-04 10:14:30.125 278 12185.67 -261.90 54177.03 88888.00 2016-10-04 10:14:30.250 278 12186.17 -261.77 54176.88 88888.00 2016-10-04 10:14:30.375 278 12186.67 -261.65 54176.78 88888.00 2016-10-04 10:14:30.500 278 12187.12 -261.55 54176.62 88888.00 2016-10-04 10:14:30.625 278 12187.55 -261.43 54176.53 88888.00 2016-10-04 10:14:30.750 278 12187.92 -261.27 54176.38 88888.00 2016-10-04 10:14:30.875 278 12188.38 -261.07 54176.28 88888.00 2016-10-04 10:14:31.000 278 12188.75 -260.85 54176.15 88888.00 2016-10-04 10:14:31.125 278 12189.08 -260.65 54176.03 88888.00 2016-10-04 10:14:31.250 278 12189.40 -260.50 54175.90 88888.00 2016-10-04 10:14:31.375 278 12189.70 -260.35 54175.78 88888.00 2016-10-04 10:14:31.500 278 12190.00 -260.12 54175.65 88888.00 2016-10-04 10:14:31.625 278 12190.30 -259.93 54175.55 88888.00 2016-10-04 10:14:31.750 278 12190.52 -259.77 54175.45 88888.00 2016-10-04 10:14:31.875 278 12190.70 -259.65 54175.38 88888.00 2016-10-04 10:14:32.000 278 12190.92 -259.48 54175.25 88888.00 2016-10-04 10:14:32.125 278 12191.02 -259.32 54175.20 88888.00 2016-10-04 10:14:32.250 278 12191.05 -259.20 54175.12 88888.00 2016-10-04 10:14:32.375 278 12191.12 -259.10 54175.07 88888.00 2016-10-04 10:14:32.500 278 12191.15 -258.98 54175.05 88888.00 2016-10-04 10:14:32.625 278 12191.10 -258.88 54175.00 88888.00 2016-10-04 10:14:32.750 278 12190.92 -258.75 54174.95 88888.00 2016-10-04 10:14:32.875 278 12190.80 -258.65 54174.93 88888.00 2016-10-04 10:14:33.000 278 12190.67 -258.55 54174.85 88888.00 2016-10-04 10:14:33.125 278 12190.42 -258.45 54174.78 88888.00 2016-10-04 10:14:33.250 278 12190.10 -258.38 54174.75 88888.00 2016-10-04 10:14:33.375 278 12189.92 -258.30 54174.72 88888.00 2016-10-04 10:14:33.500 278 12189.75 -258.23 54174.70 88888.00 2016-10-04 10:14:33.625 278 12189.42 -258.15 54174.62 88888.00 2016-10-04 10:14:33.750 278 12189.08 -258.07 54174.57 88888.00 2016-10-04 10:14:33.875 278 12188.77 -258.00 54174.53 88888.00 2016-10-04 10:14:34.000 278 12188.38 -257.95 54174.50 88888.00 2016-10-04 10:14:34.125 278 12188.00 -257.80 54174.47 88888.00 2016-10-04 10:14:34.250 278 12187.58 -257.73 54174.40 88888.00 2016-10-04 10:14:34.375 278 12187.25 -257.65 54174.35 88888.00 2016-10-04 10:14:34.500 278 12186.88 -257.52 54174.28 88888.00 2016-10-04 10:14:34.625 278 12186.48 -257.40 54174.22 88888.00 2016-10-04 10:14:34.750 278 12186.10 -257.25 54174.10 88888.00 2016-10-04 10:14:34.875 278 12185.73 -257.10 54174.03 88888.00 2016-10-04 10:14:35.000 278 12185.45 -256.93 54173.93 88888.00 2016-10-04 10:14:35.125 278 12185.17 -256.77 54173.85 88888.00 2016-10-04 10:14:35.250 278 12184.88 -256.55 54173.75 88888.00 2016-10-04 10:14:35.375 278 12184.65 -256.38 54173.68 88888.00 2016-10-04 10:14:35.500 278 12184.40 -256.20 54173.57 88888.00 2016-10-04 10:14:35.625 278 12184.15 -256.00 54173.50 88888.00 2016-10-04 10:14:35.750 278 12183.85 -255.82 54173.40 88888.00 2016-10-04 10:14:35.875 278 12183.58 -255.60 54173.32 88888.00 2016-10-04 10:14:36.000 278 12183.40 -255.40 54173.25 88888.00 2016-10-04 10:14:36.125 278 12183.17 -255.18 54173.18 88888.00 2016-10-04 10:14:36.250 278 12182.95 -254.93 54173.05 88888.00 2016-10-04 10:14:36.375 278 12182.80 -254.70 54172.95 88888.00 2016-10-04 10:14:36.500 278 12182.65 -254.45 54172.85 88888.00 2016-10-04 10:14:36.625 278 12182.55 -254.22 54172.75 88888.00 2016-10-04 10:14:36.750 278 12182.52 -254.00 54172.65 88888.00 2016-10-04 10:14:36.875 278 12182.58 -253.75 54172.55 88888.00 2016-10-04 10:14:37.000 278 12182.52 -253.53 54172.45 88888.00 2016-10-04 10:14:37.125 278 12182.48 -253.25 54172.38 88888.00 2016-10-04 10:14:37.250 278 12182.45 -253.03 54172.20 88888.00 2016-10-04 10:14:37.375 278 12182.52 -252.82 54172.15 88888.00 2016-10-04 10:14:37.500 278 12182.60 -252.60 54172.07 88888.00 2016-10-04 10:14:37.625 278 12182.60 -252.38 54172.00 88888.00 2016-10-04 10:14:37.750 278 12182.45 -252.15 54171.90 88888.00 2016-10-04 10:14:37.875 278 12182.40 -251.95 54171.82 88888.00 2016-10-04 10:14:38.000 278 12182.38 -251.78 54171.72 88888.00 2016-10-04 10:14:38.125 278 12182.30 -251.62 54171.68 88888.00 2016-10-04 10:14:38.250 278 12182.12 -251.43 54171.62 88888.00 2016-10-04 10:14:38.375 278 12182.08 -251.28 54171.57 88888.00 2016-10-04 10:14:38.500 278 12181.92 -251.20 54171.53 88888.00 2016-10-04 10:14:38.625 278 12181.77 -251.10 54171.47 88888.00 2016-10-04 10:14:38.750 278 12181.52 -251.07 54171.45 88888.00 2016-10-04 10:14:38.875 278 12181.25 -250.95 54171.40 88888.00 2016-10-04 10:14:39.000 278 12181.00 -250.90 54171.38 88888.00 2016-10-04 10:14:39.125 278 12180.73 -250.80 54171.38 88888.00 2016-10-04 10:14:39.250 278 12180.38 -250.78 54171.35 88888.00 2016-10-04 10:14:39.375 278 12180.12 -250.75 54171.32 88888.00 2016-10-04 10:14:39.500 278 12179.88 -250.72 54171.30 88888.00 2016-10-04 10:14:39.625 278 12179.55 -250.75 54171.30 88888.00 2016-10-04 10:14:39.750 278 12179.27 -250.75 54171.30 88888.00 2016-10-04 10:14:39.875 278 12178.98 -250.80 54171.30 88888.00 2016-10-04 10:14:40.000 278 12178.58 -250.82 54171.30 88888.00 2016-10-04 10:14:40.125 278 12178.27 -250.88 54171.30 88888.00 2016-10-04 10:14:40.250 278 12177.90 -250.97 54171.28 88888.00 2016-10-04 10:14:40.375 278 12177.55 -251.03 54171.28 88888.00 2016-10-04 10:14:40.500 278 12177.20 -251.10 54171.28 88888.00 2016-10-04 10:14:40.625 278 12176.85 -251.15 54171.28 88888.00 2016-10-04 10:14:40.750 278 12176.45 -251.22 54171.25 88888.00 2016-10-04 10:14:40.875 278 12176.02 -251.30 54171.25 88888.00 2016-10-04 10:14:41.000 278 12175.62 -251.38 54171.22 88888.00 2016-10-04 10:14:41.125 278 12175.25 -251.43 54171.22 88888.00 2016-10-04 10:14:41.250 278 12174.85 -251.53 54171.22 88888.00 2016-10-04 10:14:41.375 278 12174.52 -251.57 54171.20 88888.00 2016-10-04 10:14:41.500 278 12174.08 -251.62 54171.15 88888.00 2016-10-04 10:14:41.625 278 12173.67 -251.75 54171.10 88888.00 2016-10-04 10:14:41.750 278 12173.35 -251.80 54171.03 88888.00 2016-10-04 10:14:41.875 278 12173.17 -251.95 54170.95 88888.00 2016-10-04 10:14:42.000 278 12173.00 -252.10 54170.88 88888.00 2016-10-04 10:14:42.125 278 12172.83 -252.28 54170.82 88888.00 2016-10-04 10:14:42.250 278 12172.60 -252.40 54170.80 88888.00 2016-10-04 10:14:42.375 278 12172.48 -252.53 54170.72 88888.00 2016-10-04 10:14:42.500 278 12172.25 -252.72 54170.68 88888.00 2016-10-04 10:14:42.625 278 12172.05 -252.90 54170.60 88888.00 2016-10-04 10:14:42.750 278 12171.90 -253.10 54170.50 88888.00 2016-10-04 10:14:42.875 278 12171.75 -253.25 54170.45 88888.00 2016-10-04 10:14:43.000 278 12171.62 -253.40 54170.40 88888.00 2016-10-04 10:14:43.125 278 12171.45 -253.53 54170.32 88888.00 2016-10-04 10:14:43.250 278 12171.30 -253.65 54170.22 88888.00 2016-10-04 10:14:43.375 278 12171.23 -253.72 54170.18 88888.00 2016-10-04 10:14:43.500 278 12171.10 -253.82 54170.12 88888.00 2016-10-04 10:14:43.625 278 12170.95 -253.93 54170.10 88888.00 2016-10-04 10:14:43.750 278 12170.77 -254.00 54170.03 88888.00 2016-10-04 10:14:43.875 278 12170.60 -254.07 54169.93 88888.00 2016-10-04 10:14:44.000 278 12170.42 -254.15 54169.85 88888.00 2016-10-04 10:14:44.125 278 12170.30 -254.25 54169.80 88888.00 2016-10-04 10:14:44.250 278 12170.15 -254.35 54169.72 88888.00 2016-10-04 10:14:44.375 278 12170.02 -254.40 54169.68 88888.00 2016-10-04 10:14:44.500 278 12169.88 -254.47 54169.60 88888.00 2016-10-04 10:14:44.625 278 12169.75 -254.57 54169.53 88888.00 2016-10-04 10:14:44.750 278 12169.65 -254.68 54169.40 88888.00 2016-10-04 10:14:44.875 278 12169.55 -254.78 54169.32 88888.00 2016-10-04 10:14:45.000 278 12169.45 -254.88 54169.25 88888.00 2016-10-04 10:14:45.125 278 12169.25 -255.00 54169.20 88888.00 2016-10-04 10:14:45.250 278 12169.08 -255.18 54169.07 88888.00 2016-10-04 10:14:45.375 278 12168.95 -255.25 54169.05 88888.00 2016-10-04 10:14:45.500 278 12168.85 -255.25 54169.00 88888.00 2016-10-04 10:14:45.625 278 12168.73 -255.30 54168.95 88888.00 2016-10-04 10:14:45.750 278 12168.52 -255.32 54168.90 88888.00 2016-10-04 10:14:45.875 278 12168.33 -255.40 54168.85 88888.00 2016-10-04 10:14:46.000 278 12168.10 -255.47 54168.78 88888.00 2016-10-04 10:14:46.125 278 12167.85 -255.50 54168.75 88888.00 2016-10-04 10:14:46.250 278 12167.65 -255.55 54168.70 88888.00 2016-10-04 10:14:46.375 278 12167.52 -255.55 54168.65 88888.00 2016-10-04 10:14:46.500 278 12167.33 -255.62 54168.60 88888.00 2016-10-04 10:14:46.625 278 12167.15 -255.68 54168.50 88888.00 2016-10-04 10:14:46.750 278 12166.98 -255.72 54168.45 88888.00 2016-10-04 10:14:46.875 278 12166.77 -255.75 54168.40 88888.00 2016-10-04 10:14:47.000 278 12166.62 -255.80 54168.35 88888.00 2016-10-04 10:14:47.125 278 12166.45 -255.80 54168.30 88888.00 2016-10-04 10:14:47.250 278 12166.17 -255.85 54168.22 88888.00 2016-10-04 10:14:47.375 278 12166.00 -255.85 54168.18 88888.00 2016-10-04 10:14:47.500 278 12165.88 -255.90 54168.07 88888.00 2016-10-04 10:14:47.625 278 12165.77 -255.93 54168.00 88888.00 2016-10-04 10:14:47.750 278 12165.62 -256.00 54167.97 88888.00 2016-10-04 10:14:47.875 278 12165.45 -256.05 54167.93 88888.00 2016-10-04 10:14:48.000 278 12165.35 -256.10 54167.85 88888.00 2016-10-04 10:14:48.125 278 12165.27 -256.10 54167.78 88888.00 2016-10-04 10:14:48.250 278 12165.15 -256.15 54167.72 88888.00 2016-10-04 10:14:48.375 278 12165.02 -256.15 54167.70 88888.00 2016-10-04 10:14:48.500 278 12164.90 -256.18 54167.62 88888.00 2016-10-04 10:14:48.625 278 12164.75 -256.15 54167.60 88888.00 2016-10-04 10:14:48.750 278 12164.50 -256.20 54167.55 88888.00 2016-10-04 10:14:48.875 278 12164.30 -256.18 54167.53 88888.00 2016-10-04 10:14:49.000 278 12164.15 -256.20 54167.47 88888.00 2016-10-04 10:14:49.125 278 12163.95 -256.23 54167.45 88888.00 2016-10-04 10:14:49.250 278 12163.62 -256.27 54167.40 88888.00 2016-10-04 10:14:49.375 278 12163.45 -256.27 54167.40 88888.00 2016-10-04 10:14:49.500 278 12163.23 -256.30 54167.35 88888.00 2016-10-04 10:14:49.625 278 12162.90 -256.40 54167.32 88888.00 2016-10-04 10:14:49.750 278 12162.60 -256.45 54167.32 88888.00 2016-10-04 10:14:49.875 278 12162.30 -256.52 54167.30 88888.00 2016-10-04 10:14:50.000 278 12161.98 -256.60 54167.28 88888.00 2016-10-04 10:14:50.125 278 12161.67 -256.68 54167.28 88888.00 2016-10-04 10:14:50.250 278 12161.33 -256.75 54167.25 88888.00 2016-10-04 10:14:50.375 278 12161.02 -256.77 54167.22 88888.00 2016-10-04 10:14:50.500 278 12160.80 -256.85 54167.20 88888.00 2016-10-04 10:14:50.625 278 12160.55 -256.88 54167.18 88888.00 2016-10-04 10:14:50.750 278 12160.27 -256.93 54167.18 88888.00 2016-10-04 10:14:50.875 278 12160.05 -256.98 54167.18 88888.00 2016-10-04 10:14:51.000 278 12159.85 -257.02 54167.12 88888.00 2016-10-04 10:14:51.125 278 12159.65 -257.05 54167.05 88888.00 2016-10-04 10:14:51.250 278 12159.38 -257.10 54167.00 88888.00 2016-10-04 10:14:51.375 278 12159.30 -257.07 54166.95 88888.00 2016-10-04 10:14:51.500 278 12159.17 -257.07 54166.95 88888.00 2016-10-04 10:14:51.625 278 12159.02 -257.10 54166.88 88888.00 2016-10-04 10:14:51.750 278 12158.95 -257.12 54166.82 88888.00 2016-10-04 10:14:51.875 278 12158.88 -257.15 54166.80 88888.00 2016-10-04 10:14:52.000 278 12158.73 -257.12 54166.72 88888.00 2016-10-04 10:14:52.125 278 12158.70 -257.18 54166.70 88888.00 2016-10-04 10:14:52.250 278 12158.60 -257.20 54166.62 88888.00 2016-10-04 10:14:52.375 278 12158.60 -257.18 54166.57 88888.00 2016-10-04 10:14:52.500 278 12158.55 -257.18 54166.50 88888.00 2016-10-04 10:14:52.625 278 12158.48 -257.15 54166.45 88888.00 2016-10-04 10:14:52.750 278 12158.45 -257.12 54166.40 88888.00 2016-10-04 10:14:52.875 278 12158.48 -257.10 54166.32 88888.00 2016-10-04 10:14:53.000 278 12158.48 -257.05 54166.25 88888.00 2016-10-04 10:14:53.125 278 12158.48 -257.02 54166.12 88888.00 2016-10-04 10:14:53.250 278 12158.38 -256.98 54166.05 88888.00 2016-10-04 10:14:53.375 278 12158.40 -256.90 54165.97 88888.00 2016-10-04 10:14:53.500 278 12158.35 -256.85 54165.90 88888.00 2016-10-04 10:14:53.625 278 12158.33 -256.80 54165.78 88888.00 2016-10-04 10:14:53.750 278 12158.23 -256.75 54165.70 88888.00 2016-10-04 10:14:53.875 278 12158.15 -256.68 54165.62 88888.00 2016-10-04 10:14:54.000 278 12158.08 -256.60 54165.55 88888.00 2016-10-04 10:14:54.125 278 12157.95 -256.52 54165.47 88888.00 2016-10-04 10:14:54.250 278 12157.80 -256.43 54165.38 88888.00 2016-10-04 10:14:54.375 278 12157.75 -256.32 54165.30 88888.00 2016-10-04 10:14:54.500 278 12157.65 -256.20 54165.20 88888.00 2016-10-04 10:14:54.625 278 12157.45 -256.05 54165.10 88888.00 2016-10-04 10:14:54.750 278 12157.35 -255.97 54164.97 88888.00 2016-10-04 10:14:54.875 278 12157.23 -255.82 54164.88 88888.00 2016-10-04 10:14:55.000 278 12157.12 -255.70 54164.75 88888.00 2016-10-04 10:14:55.125 278 12157.08 -255.57 54164.60 88888.00 2016-10-04 10:14:55.250 278 12157.02 -255.45 54164.43 88888.00 2016-10-04 10:14:55.375 278 12157.08 -255.32 54164.32 88888.00 2016-10-04 10:14:55.500 278 12157.15 -255.18 54164.18 88888.00 2016-10-04 10:14:55.625 278 12157.23 -255.05 54164.03 88888.00 2016-10-04 10:14:55.750 278 12157.27 -255.00 54163.88 88888.00 2016-10-04 10:14:55.875 278 12157.35 -254.90 54163.72 88888.00 2016-10-04 10:14:56.000 278 12157.45 -254.82 54163.53 88888.00 2016-10-04 10:14:56.125 278 12157.58 -254.80 54163.38 88888.00 2016-10-04 10:14:56.250 278 12157.67 -254.70 54163.22 88888.00 2016-10-04 10:14:56.375 278 12157.80 -254.68 54163.10 88888.00 2016-10-04 10:14:56.500 278 12157.95 -254.60 54162.95 88888.00 2016-10-04 10:14:56.625 278 12157.98 -254.53 54162.78 88888.00 2016-10-04 10:14:56.750 278 12158.05 -254.50 54162.60 88888.00 2016-10-04 10:14:56.875 278 12158.20 -254.43 54162.47 88888.00 2016-10-04 10:14:57.000 278 12158.30 -254.32 54162.35 88888.00 2016-10-04 10:14:57.125 278 12158.40 -254.22 54162.22 88888.00 2016-10-04 10:14:57.250 278 12158.48 -254.10 54162.05 88888.00 2016-10-04 10:14:57.375 278 12158.60 -253.97 54161.93 88888.00 2016-10-04 10:14:57.500 278 12158.73 -253.78 54161.78 88888.00 2016-10-04 10:14:57.625 278 12158.85 -253.60 54161.65 88888.00 2016-10-04 10:14:57.750 278 12158.90 -253.40 54161.53 88888.00 2016-10-04 10:14:57.875 278 12158.98 -253.18 54161.38 88888.00 2016-10-04 10:14:58.000 278 12159.12 -252.95 54161.20 88888.00 2016-10-04 10:14:58.125 278 12159.27 -252.72 54161.07 88888.00 2016-10-04 10:14:58.250 278 12159.40 -252.45 54160.93 88888.00 2016-10-04 10:14:58.375 278 12159.55 -252.22 54160.82 88888.00 2016-10-04 10:14:58.500 278 12159.67 -252.03 54160.68 88888.00 2016-10-04 10:14:58.625 278 12159.80 -251.82 54160.53 88888.00 2016-10-04 10:14:58.750 278 12159.90 -251.65 54160.38 88888.00 2016-10-04 10:14:58.875 278 12159.98 -251.45 54160.28 88888.00 2016-10-04 10:14:59.000 278 12160.00 -251.25 54160.15 88888.00 2016-10-04 10:14:59.125 278 12159.92 -251.15 54160.00 88888.00 2016-10-04 10:14:59.250 278 12159.88 -251.07 54159.90 88888.00 2016-10-04 10:14:59.375 278 12159.90 -250.93 54159.82 88888.00 2016-10-04 10:14:59.500 278 12159.85 -250.82 54159.70 88888.00 2016-10-04 10:14:59.625 278 12159.75 -250.78 54159.57 88888.00 2016-10-04 10:14:59.750 278 12159.70 -250.80 54159.45 88888.00 2016-10-04 10:14:59.875 278 12159.62 -250.80 54159.35 88888.00 2016-10-04 10:15:00.000 278 12159.52 -250.82 54159.28 88888.00 2016-10-04 10:15:00.125 278 12159.33 -250.88 54159.20 88888.00 2016-10-04 10:15:00.250 278 12159.08 -251.07 54159.12 88888.00 2016-10-04 10:15:00.375 278 12158.98 -251.12 54159.03 88888.00 2016-10-04 10:15:00.500 278 12158.88 -251.28 54158.93 88888.00 2016-10-04 10:15:00.625 278 12158.75 -251.45 54158.82 88888.00 2016-10-04 10:15:00.750 278 12158.58 -251.65 54158.78 88888.00 2016-10-04 10:15:00.875 278 12158.38 -251.82 54158.68 88888.00 2016-10-04 10:15:01.000 278 12158.20 -252.00 54158.57 88888.00 2016-10-04 10:15:01.125 278 12158.08 -252.22 54158.53 88888.00 2016-10-04 10:15:01.250 278 12157.92 -252.45 54158.45 88888.00 2016-10-04 10:15:01.375 278 12157.83 -252.65 54158.38 88888.00 2016-10-04 10:15:01.500 278 12157.67 -252.85 54158.30 88888.00 2016-10-04 10:15:01.625 278 12157.55 -253.15 54158.25 88888.00 2016-10-04 10:15:01.750 278 12157.33 -253.47 54158.20 88888.00 2016-10-04 10:15:01.875 278 12157.05 -253.72 54158.12 88888.00 2016-10-04 10:15:02.000 278 12156.80 -254.05 54158.05 88888.00 2016-10-04 10:15:02.125 278 12156.65 -254.32 54158.03 88888.00 2016-10-04 10:15:02.250 278 12156.58 -254.68 54157.97 88888.00 2016-10-04 10:15:02.375 278 12156.52 -254.93 54157.93 88888.00 2016-10-04 10:15:02.500 278 12156.40 -255.22 54157.88 88888.00 2016-10-04 10:15:02.625 278 12156.23 -255.55 54157.80 88888.00 2016-10-04 10:15:02.750 278 12156.08 -255.88 54157.72 88888.00 2016-10-04 10:15:02.875 278 12155.92 -256.12 54157.68 88888.00 2016-10-04 10:15:03.000 278 12155.75 -256.38 54157.62 88888.00 2016-10-04 10:15:03.125 278 12155.60 -256.62 54157.60 88888.00 2016-10-04 10:15:03.250 278 12155.48 -256.85 54157.53 88888.00 2016-10-04 10:15:03.375 278 12155.38 -256.98 54157.50 88888.00 2016-10-04 10:15:03.500 278 12155.20 -257.20 54157.47 88888.00 2016-10-04 10:15:03.625 278 12155.02 -257.38 54157.40 88888.00 2016-10-04 10:15:03.750 278 12154.85 -257.50 54157.38 88888.00 2016-10-04 10:15:03.875 278 12154.70 -257.60 54157.35 88888.00 2016-10-04 10:15:04.000 278 12154.45 -257.73 54157.28 88888.00 2016-10-04 10:15:04.125 278 12154.27 -257.88 54157.22 88888.00 2016-10-04 10:15:04.250 278 12154.10 -258.02 54157.18 88888.00 2016-10-04 10:15:04.375 278 12153.95 -258.12 54157.18 88888.00 2016-10-04 10:15:04.500 278 12153.75 -258.20 54157.12 88888.00 2016-10-04 10:15:04.625 278 12153.60 -258.32 54157.05 88888.00 2016-10-04 10:15:04.750 278 12153.40 -258.45 54157.00 88888.00 2016-10-04 10:15:04.875 278 12153.17 -258.55 54156.95 88888.00 2016-10-04 10:15:05.000 278 12153.02 -258.60 54156.90 88888.00 2016-10-04 10:15:05.125 278 12152.88 -258.70 54156.85 88888.00 2016-10-04 10:15:05.250 278 12152.65 -258.80 54156.80 88888.00 2016-10-04 10:15:05.375 278 12152.45 -258.85 54156.80 88888.00 2016-10-04 10:15:05.500 278 12152.30 -258.93 54156.75 88888.00 2016-10-04 10:15:05.625 278 12152.12 -259.02 54156.68 88888.00 2016-10-04 10:15:05.750 278 12152.05 -259.15 54156.60 88888.00 2016-10-04 10:15:05.875 278 12151.95 -259.25 54156.53 88888.00 2016-10-04 10:15:06.000 278 12151.88 -259.38 54156.43 88888.00 2016-10-04 10:15:06.125 278 12151.83 -259.55 54156.35 88888.00 2016-10-04 10:15:06.250 278 12151.83 -259.77 54156.25 88888.00 2016-10-04 10:15:06.375 278 12151.80 -259.90 54156.18 88888.00 2016-10-04 10:15:06.500 278 12151.80 -260.07 54156.07 88888.00 2016-10-04 10:15:06.625 278 12151.90 -260.23 54155.95 88888.00 2016-10-04 10:15:06.750 278 12152.00 -260.40 54155.85 88888.00 2016-10-04 10:15:06.875 278 12152.10 -260.52 54155.70 88888.00 2016-10-04 10:15:07.000 278 12152.17 -260.68 54155.57 88888.00 2016-10-04 10:15:07.125 278 12152.33 -260.80 54155.45 88888.00 2016-10-04 10:15:07.250 278 12152.52 -260.98 54155.28 88888.00 2016-10-04 10:15:07.375 278 12152.80 -261.02 54155.18 88888.00 2016-10-04 10:15:07.500 278 12153.00 -261.12 54155.05 88888.00 2016-10-04 10:15:07.625 278 12153.15 -261.23 54154.93 88888.00 2016-10-04 10:15:07.750 278 12153.40 -261.30 54154.78 88888.00 2016-10-04 10:15:07.875 278 12153.60 -261.35 54154.65 88888.00 2016-10-04 10:15:08.000 278 12153.77 -261.38 54154.47 88888.00 2016-10-04 10:15:08.125 278 12154.00 -261.35 54154.38 88888.00 2016-10-04 10:15:08.250 278 12154.15 -261.32 54154.22 88888.00 2016-10-04 10:15:08.375 278 12154.27 -261.25 54154.15 88888.00 2016-10-04 10:15:08.500 278 12154.40 -261.18 54154.00 88888.00 2016-10-04 10:15:08.625 278 12154.52 -261.10 54153.88 88888.00 2016-10-04 10:15:08.750 278 12154.62 -261.00 54153.72 88888.00 2016-10-04 10:15:08.875 278 12154.65 -260.93 54153.57 88888.00 2016-10-04 10:15:09.000 278 12154.75 -260.80 54153.45 88888.00 2016-10-04 10:15:09.125 278 12154.83 -260.68 54153.32 88888.00 2016-10-04 10:15:09.250 278 12154.90 -260.50 54153.15 88888.00 2016-10-04 10:15:09.375 278 12154.98 -260.38 54153.07 88888.00 2016-10-04 10:15:09.500 278 12154.98 -260.25 54152.93 88888.00 2016-10-04 10:15:09.625 278 12155.10 -260.10 54152.80 88888.00 2016-10-04 10:15:09.750 278 12155.25 -259.98 54152.68 88888.00 2016-10-04 10:15:09.875 278 12155.38 -259.80 54152.55 88888.00 2016-10-04 10:15:10.000 278 12155.50 -259.65 54152.43 88888.00 2016-10-04 10:15:10.125 278 12155.60 -259.50 54152.28 88888.00 2016-10-04 10:15:10.250 278 12155.65 -259.38 54152.12 88888.00 2016-10-04 10:15:10.375 278 12155.75 -259.23 54152.03 88888.00 2016-10-04 10:15:10.500 278 12155.80 -259.10 54151.90 88888.00 2016-10-04 10:15:10.625 278 12155.88 -258.98 54151.78 88888.00 2016-10-04 10:15:10.750 278 12155.80 -258.85 54151.62 88888.00 2016-10-04 10:15:10.875 278 12155.70 -258.73 54151.53 88888.00 2016-10-04 10:15:11.000 278 12155.60 -258.65 54151.43 88888.00 2016-10-04 10:15:11.125 278 12155.52 -258.52 54151.35 88888.00 2016-10-04 10:15:11.250 278 12155.48 -258.43 54151.20 88888.00 2016-10-04 10:15:11.375 278 12155.48 -258.30 54151.10 88888.00 2016-10-04 10:15:11.500 278 12155.35 -258.20 54150.97 88888.00 2016-10-04 10:15:11.625 278 12155.25 -258.10 54150.82 88888.00 2016-10-04 10:15:11.750 278 12155.20 -258.00 54150.72 88888.00 2016-10-04 10:15:11.875 278 12155.17 -257.88 54150.57 88888.00 2016-10-04 10:15:12.000 278 12155.17 -257.73 54150.47 88888.00 2016-10-04 10:15:12.125 278 12155.15 -257.57 54150.38 88888.00 2016-10-04 10:15:12.250 278 12155.10 -257.45 54150.22 88888.00 2016-10-04 10:15:12.375 278 12155.17 -257.40 54150.07 88888.00 2016-10-04 10:15:12.500 278 12155.23 -257.30 54149.95 88888.00 2016-10-04 10:15:12.625 278 12155.38 -257.18 54149.85 88888.00 2016-10-04 10:15:12.750 278 12155.52 -257.02 54149.72 88888.00 2016-10-04 10:15:12.875 278 12155.67 -256.88 54149.57 88888.00 2016-10-04 10:15:13.000 278 12155.85 -256.77 54149.43 88888.00 2016-10-04 10:15:13.125 278 12156.08 -256.65 54149.28 88888.00 2016-10-04 10:15:13.250 278 12156.38 -256.50 54149.10 88888.00 2016-10-04 10:15:13.375 278 12156.62 -256.32 54148.97 88888.00 2016-10-04 10:15:13.500 278 12156.88 -256.10 54148.82 88888.00 2016-10-04 10:15:13.625 278 12157.10 -255.90 54148.68 88888.00 2016-10-04 10:15:13.750 278 12157.35 -255.65 54148.53 88888.00 2016-10-04 10:15:13.875 278 12157.58 -255.38 54148.38 88888.00 2016-10-04 10:15:14.000 278 12157.90 -255.10 54148.25 88888.00 2016-10-04 10:15:14.125 278 12158.15 -254.80 54148.10 88888.00 2016-10-04 10:15:14.250 278 12158.38 -254.45 54147.95 88888.00 2016-10-04 10:15:14.375 278 12158.60 -254.18 54147.82 88888.00 2016-10-04 10:15:14.500 278 12158.77 -253.90 54147.70 88888.00 2016-10-04 10:15:14.625 278 12158.95 -253.60 54147.57 88888.00 2016-10-04 10:15:14.750 278 12159.15 -253.28 54147.45 88888.00 2016-10-04 10:15:14.875 278 12159.42 -252.95 54147.30 88888.00 2016-10-04 10:15:15.000 278 12159.58 -252.60 54147.20 88888.00 2016-10-04 10:15:15.125 278 12159.70 -252.25 54147.07 88888.00 2016-10-04 10:15:15.250 278 12159.80 -251.90 54146.93 88888.00 2016-10-04 10:15:15.375 278 12160.00 -251.60 54146.80 88888.00 2016-10-04 10:15:15.500 278 12160.17 -251.25 54146.70 88888.00 2016-10-04 10:15:15.625 278 12160.33 -250.93 54146.55 88888.00 2016-10-04 10:15:15.750 278 12160.45 -250.62 54146.43 88888.00 2016-10-04 10:15:15.875 278 12160.62 -250.35 54146.32 88888.00 2016-10-04 10:15:16.000 278 12160.80 -250.12 54146.20 88888.00 2016-10-04 10:15:16.125 278 12160.95 -249.93 54146.10 88888.00 2016-10-04 10:15:16.250 278 12161.15 -249.70 54145.95 88888.00 2016-10-04 10:15:16.375 278 12161.35 -249.55 54145.85 88888.00 2016-10-04 10:15:16.500 278 12161.52 -249.40 54145.75 88888.00 2016-10-04 10:15:16.625 278 12161.67 -249.25 54145.65 88888.00 2016-10-04 10:15:16.750 278 12161.90 -249.12 54145.50 88888.00 2016-10-04 10:15:16.875 278 12162.12 -249.03 54145.38 88888.00 2016-10-04 10:15:17.000 278 12162.38 -248.90 54145.22 88888.00 2016-10-04 10:15:17.125 278 12162.62 -248.80 54145.12 88888.00 2016-10-04 10:15:17.250 278 12162.88 -248.70 54144.93 88888.00 2016-10-04 10:15:17.375 278 12163.02 -248.57 54144.82 88888.00 2016-10-04 10:15:17.500 278 12163.27 -248.45 54144.68 88888.00 2016-10-04 10:15:17.625 278 12163.58 -248.32 54144.53 88888.00 2016-10-04 10:15:17.750 278 12163.85 -248.20 54144.32 88888.00 2016-10-04 10:15:17.875 278 12164.05 -248.05 54144.18 88888.00 2016-10-04 10:15:18.000 278 12164.30 -247.90 54144.03 88888.00 2016-10-04 10:15:18.125 278 12164.50 -247.72 54143.88 88888.00 2016-10-04 10:15:18.250 278 12164.67 -247.55 54143.70 88888.00 2016-10-04 10:15:18.375 278 12164.85 -247.35 54143.55 88888.00 2016-10-04 10:15:18.500 278 12165.10 -247.18 54143.35 88888.00 2016-10-04 10:15:18.625 278 12165.35 -247.00 54143.18 88888.00 2016-10-04 10:15:18.750 278 12165.55 -246.80 54143.00 88888.00 2016-10-04 10:15:18.875 278 12165.62 -246.62 54142.80 88888.00 2016-10-04 10:15:19.000 278 12165.75 -246.45 54142.62 88888.00 2016-10-04 10:15:19.125 278 12165.85 -246.25 54142.43 88888.00 2016-10-04 10:15:19.250 278 12165.85 -246.00 54142.25 88888.00 2016-10-04 10:15:19.375 278 12165.90 -245.80 54142.07 88888.00 2016-10-04 10:15:19.500 278 12165.90 -245.60 54141.90 88888.00 2016-10-04 10:15:19.625 278 12165.95 -245.35 54141.72 88888.00 2016-10-04 10:15:19.750 278 12165.92 -245.12 54141.57 88888.00 2016-10-04 10:15:19.875 278 12165.85 -244.85 54141.40 88888.00 2016-10-04 10:15:20.000 278 12165.70 -244.60 54141.25 88888.00 2016-10-04 10:15:20.125 278 12165.55 -244.38 54141.07 88888.00 2016-10-04 10:15:20.250 278 12165.35 -244.15 54140.88 88888.00 2016-10-04 10:15:20.375 278 12165.20 -243.97 54140.75 88888.00 2016-10-04 10:15:20.500 278 12165.02 -243.82 54140.57 88888.00 2016-10-04 10:15:20.625 278 12164.90 -243.68 54140.40 88888.00 2016-10-04 10:15:20.750 278 12164.77 -243.53 54140.30 88888.00 2016-10-04 10:15:20.875 278 12164.55 -243.50 54140.07 88888.00 2016-10-04 10:15:21.000 278 12164.38 -243.43 54139.90 88888.00 2016-10-04 10:15:21.125 278 12164.20 -243.30 54139.80 88888.00 2016-10-04 10:15:21.250 278 12164.00 -243.25 54139.62 88888.00 2016-10-04 10:15:21.375 278 12163.80 -243.20 54139.50 88888.00 2016-10-04 10:15:21.500 278 12163.60 -243.15 54139.32 88888.00 2016-10-04 10:15:21.625 278 12163.40 -243.18 54139.18 88888.00 2016-10-04 10:15:21.750 278 12163.15 -243.15 54139.03 88888.00 2016-10-04 10:15:21.875 278 12162.98 -243.07 54138.88 88888.00 2016-10-04 10:15:22.000 278 12162.80 -243.00 54138.75 88888.00 2016-10-04 10:15:22.125 278 12162.55 -242.97 54138.65 88888.00 2016-10-04 10:15:22.250 278 12162.27 -242.95 54138.45 88888.00 2016-10-04 10:15:22.375 278 12162.15 -242.93 54138.32 88888.00 2016-10-04 10:15:22.500 278 12161.92 -242.85 54138.20 88888.00 2016-10-04 10:15:22.625 278 12161.62 -242.82 54138.05 88888.00 2016-10-04 10:15:22.750 278 12161.42 -242.80 54137.88 88888.00 2016-10-04 10:15:22.875 278 12161.27 -242.78 54137.72 88888.00 2016-10-04 10:15:23.000 278 12161.12 -242.75 54137.57 88888.00 2016-10-04 10:15:23.125 278 12160.95 -242.72 54137.38 88888.00 2016-10-04 10:15:23.250 278 12160.83 -242.65 54137.18 88888.00 2016-10-04 10:15:23.375 278 12160.75 -242.55 54137.03 88888.00 2016-10-04 10:15:23.500 278 12160.58 -242.47 54136.85 88888.00 2016-10-04 10:15:23.625 278 12160.50 -242.35 54136.72 88888.00 2016-10-04 10:15:23.750 278 12160.45 -242.20 54136.55 88888.00 2016-10-04 10:15:23.875 278 12160.33 -242.12 54136.35 88888.00 2016-10-04 10:15:24.000 278 12160.23 -241.97 54136.18 88888.00 2016-10-04 10:15:24.125 278 12160.15 -241.88 54136.03 88888.00 2016-10-04 10:15:24.250 278 12160.12 -241.72 54135.82 88888.00 2016-10-04 10:15:24.375 278 12160.17 -241.62 54135.65 88888.00 2016-10-04 10:15:24.500 278 12160.20 -241.55 54135.43 88888.00 2016-10-04 10:15:24.625 278 12160.23 -241.43 54135.28 88888.00 2016-10-04 10:15:24.750 278 12160.23 -241.35 54135.07 88888.00 2016-10-04 10:15:24.875 278 12160.27 -241.32 54134.90 88888.00 2016-10-04 10:15:25.000 278 12160.38 -241.30 54134.68 88888.00 2016-10-04 10:15:25.125 278 12160.48 -241.25 54134.53 88888.00 2016-10-04 10:15:25.250 278 12160.60 -241.30 54134.32 88888.00 2016-10-04 10:15:25.375 278 12160.73 -241.25 54134.20 88888.00 2016-10-04 10:15:25.500 278 12160.80 -241.28 54134.00 88888.00 2016-10-04 10:15:25.625 278 12160.85 -241.32 54133.85 88888.00 2016-10-04 10:15:25.750 278 12160.92 -241.35 54133.68 88888.00 2016-10-04 10:15:25.875 278 12160.95 -241.35 54133.55 88888.00 2016-10-04 10:15:26.000 278 12161.10 -241.30 54133.35 88888.00 2016-10-04 10:15:26.125 278 12161.10 -241.28 54133.18 88888.00 2016-10-04 10:15:26.250 278 12161.10 -241.22 54132.97 88888.00 2016-10-04 10:15:26.375 278 12161.15 -241.18 54132.85 88888.00 2016-10-04 10:15:26.500 278 12161.20 -241.12 54132.70 88888.00 2016-10-04 10:15:26.625 278 12161.17 -241.07 54132.55 88888.00 2016-10-04 10:15:26.750 278 12161.05 -240.97 54132.40 88888.00 2016-10-04 10:15:26.875 278 12161.05 -240.93 54132.25 88888.00 2016-10-04 10:15:27.000 278 12161.02 -240.88 54132.10 88888.00 2016-10-04 10:15:27.125 278 12160.92 -240.80 54132.00 88888.00 2016-10-04 10:15:27.250 278 12160.77 -240.78 54131.82 88888.00 2016-10-04 10:15:27.375 278 12160.70 -240.75 54131.68 88888.00 2016-10-04 10:15:27.500 278 12160.62 -240.72 54131.55 88888.00 2016-10-04 10:15:27.625 278 12160.50 -240.70 54131.43 88888.00 2016-10-04 10:15:27.750 278 12160.38 -240.68 54131.30 88888.00 2016-10-04 10:15:27.875 278 12160.30 -240.62 54131.18 88888.00 2016-10-04 10:15:28.000 278 12160.08 -240.62 54131.03 88888.00 2016-10-04 10:15:28.125 278 12159.88 -240.62 54130.88 88888.00 2016-10-04 10:15:28.250 278 12159.80 -240.60 54130.70 88888.00 2016-10-04 10:15:28.375 278 12159.60 -240.57 54130.57 88888.00 2016-10-04 10:15:28.500 278 12159.35 -240.60 54130.45 88888.00 2016-10-04 10:15:28.625 278 12159.08 -240.60 54130.35 88888.00 2016-10-04 10:15:28.750 278 12158.77 -240.60 54130.22 88888.00 2016-10-04 10:15:28.875 278 12158.52 -240.60 54130.10 88888.00 2016-10-04 10:15:29.000 278 12158.23 -240.60 54129.95 88888.00 2016-10-04 10:15:29.125 278 12157.92 -240.57 54129.82 88888.00 2016-10-04 10:15:29.250 278 12157.55 -240.55 54129.72 88888.00 2016-10-04 10:15:29.375 278 12157.23 -240.55 54129.62 88888.00 2016-10-04 10:15:29.500 278 12156.95 -240.53 54129.53 88888.00 2016-10-04 10:15:29.625 278 12156.67 -240.47 54129.40 88888.00 2016-10-04 10:15:29.750 278 12156.23 -240.40 54129.32 88888.00 2016-10-04 10:15:29.875 278 12155.83 -240.35 54129.22 88888.00 2016-10-04 10:15:30.000 278 12155.45 -240.25 54129.12 88888.00 2016-10-04 10:15:30.125 278 12155.12 -240.20 54129.05 88888.00 2016-10-04 10:15:30.250 278 12154.80 -240.10 54128.95 88888.00 2016-10-04 10:15:30.375 278 12154.48 -239.97 54128.88 88888.00 2016-10-04 10:15:30.500 278 12154.20 -239.82 54128.80 88888.00 2016-10-04 10:15:30.625 278 12153.92 -239.68 54128.68 88888.00 2016-10-04 10:15:30.750 278 12153.67 -239.50 54128.62 88888.00 2016-10-04 10:15:30.875 278 12153.38 -239.32 54128.53 88888.00 2016-10-04 10:15:31.000 278 12153.02 -239.12 54128.43 88888.00 2016-10-04 10:15:31.125 278 12152.67 -238.85 54128.38 88888.00 2016-10-04 10:15:31.250 278 12152.27 -238.55 54128.28 88888.00 2016-10-04 10:15:31.375 278 12151.95 -238.32 54128.22 88888.00 2016-10-04 10:15:31.500 278 12151.45 -238.03 54128.15 88888.00 2016-10-04 10:15:31.625 278 12151.00 -237.70 54128.10 88888.00 2016-10-04 10:15:31.750 278 12150.58 -237.43 54128.07 88888.00 2016-10-04 10:15:31.875 278 12150.08 -237.10 54128.03 88888.00 2016-10-04 10:15:32.000 278 12149.58 -236.82 54127.95 88888.00 2016-10-04 10:15:32.125 278 12149.10 -236.55 54127.88 88888.00 2016-10-04 10:15:32.250 278 12148.55 -236.25 54127.82 88888.00 2016-10-04 10:15:32.375 278 12148.10 -236.00 54127.78 88888.00 2016-10-04 10:15:32.500 278 12147.67 -235.78 54127.72 88888.00 2016-10-04 10:15:32.625 278 12147.27 -235.50 54127.65 88888.00 2016-10-04 10:15:32.750 278 12146.85 -235.28 54127.57 88888.00 2016-10-04 10:15:32.875 278 12146.42 -235.07 54127.50 88888.00 2016-10-04 10:15:33.000 278 12146.12 -234.82 54127.43 88888.00 2016-10-04 10:15:33.125 278 12145.85 -234.60 54127.38 88888.00 2016-10-04 10:15:33.250 278 12145.55 -234.40 54127.32 88888.00 2016-10-04 10:15:33.375 278 12145.35 -234.25 54127.22 88888.00 2016-10-04 10:15:33.500 278 12145.17 -234.05 54127.18 88888.00 2016-10-04 10:15:33.625 278 12145.05 -233.90 54127.07 88888.00 2016-10-04 10:15:33.750 278 12144.92 -233.78 54127.03 88888.00 2016-10-04 10:15:33.875 278 12144.85 -233.68 54126.95 88888.00 2016-10-04 10:15:34.000 278 12144.77 -233.60 54126.88 88888.00 2016-10-04 10:15:34.125 278 12144.70 -233.57 54126.82 88888.00 2016-10-04 10:15:34.250 278 12144.67 -233.55 54126.78 88888.00 2016-10-04 10:15:34.375 278 12144.65 -233.55 54126.72 88888.00 2016-10-04 10:15:34.500 278 12144.58 -233.55 54126.70 88888.00 2016-10-04 10:15:34.625 278 12144.50 -233.57 54126.60 88888.00 2016-10-04 10:15:34.750 278 12144.50 -233.62 54126.53 88888.00 2016-10-04 10:15:34.875 278 12144.48 -233.70 54126.47 88888.00 2016-10-04 10:15:35.000 278 12144.48 -233.80 54126.45 88888.00 2016-10-04 10:15:35.125 278 12144.45 -233.90 54126.43 88888.00 2016-10-04 10:15:35.250 278 12144.45 -233.97 54126.40 88888.00 2016-10-04 10:15:35.375 278 12144.50 -234.03 54126.38 88888.00 2016-10-04 10:15:35.500 278 12144.48 -234.18 54126.30 88888.00 2016-10-04 10:15:35.625 278 12144.42 -234.32 54126.25 88888.00 2016-10-04 10:15:35.750 278 12144.45 -234.43 54126.28 88888.00 2016-10-04 10:15:35.875 278 12144.45 -234.53 54126.22 88888.00 2016-10-04 10:15:36.000 278 12144.42 -234.65 54126.22 88888.00 2016-10-04 10:15:36.125 278 12144.40 -234.78 54126.20 88888.00 2016-10-04 10:15:36.250 278 12144.40 -234.93 54126.20 88888.00 2016-10-04 10:15:36.375 278 12144.33 -235.00 54126.18 88888.00 2016-10-04 10:15:36.500 278 12144.30 -235.07 54126.15 88888.00 2016-10-04 10:15:36.625 278 12144.30 -235.20 54126.20 88888.00 2016-10-04 10:15:36.750 278 12144.25 -235.28 54126.15 88888.00 2016-10-04 10:15:36.875 278 12144.23 -235.40 54126.15 88888.00 2016-10-04 10:15:37.000 278 12144.12 -235.53 54126.18 88888.00 2016-10-04 10:15:37.125 278 12144.08 -235.65 54126.20 88888.00 2016-10-04 10:15:37.250 278 12143.95 -235.82 54126.20 88888.00 2016-10-04 10:15:37.375 278 12143.85 -235.95 54126.18 88888.00 2016-10-04 10:15:37.500 278 12143.77 -236.05 54126.20 88888.00 2016-10-04 10:15:37.625 278 12143.73 -236.22 54126.18 88888.00 2016-10-04 10:15:37.750 278 12143.62 -236.40 54126.22 88888.00 2016-10-04 10:15:37.875 278 12143.55 -236.55 54126.22 88888.00 2016-10-04 10:15:38.000 278 12143.55 -236.70 54126.30 88888.00 2016-10-04 10:15:38.125 278 12143.50 -236.82 54126.30 88888.00 2016-10-04 10:15:38.250 278 12143.42 -237.05 54126.30 88888.00 2016-10-04 10:15:38.375 278 12143.40 -237.15 54126.35 88888.00 2016-10-04 10:15:38.500 278 12143.35 -237.32 54126.40 88888.00 2016-10-04 10:15:38.625 278 12143.27 -237.57 54126.40 88888.00 2016-10-04 10:15:38.750 278 12143.27 -237.80 54126.43 88888.00 2016-10-04 10:15:38.875 278 12143.35 -238.03 54126.47 88888.00 2016-10-04 10:15:39.000 278 12143.40 -238.30 54126.50 88888.00 2016-10-04 10:15:39.125 278 12143.42 -238.55 54126.55 88888.00 2016-10-04 10:15:39.250 278 12143.48 -238.93 54126.57 88888.00 2016-10-04 10:15:39.375 278 12143.55 -239.15 54126.60 88888.00 2016-10-04 10:15:39.500 278 12143.62 -239.45 54126.62 88888.00 2016-10-04 10:15:39.625 278 12143.65 -239.72 54126.70 88888.00 2016-10-04 10:15:39.750 278 12143.75 -240.03 54126.78 88888.00 2016-10-04 10:15:39.875 278 12143.77 -240.35 54126.82 88888.00 2016-10-04 10:15:40.000 278 12143.85 -240.70 54126.85 88888.00 2016-10-04 10:15:40.125 278 12143.90 -241.00 54126.93 88888.00 2016-10-04 10:15:40.250 278 12143.95 -241.35 54127.00 88888.00 2016-10-04 10:15:40.375 278 12143.98 -241.57 54127.10 88888.00 2016-10-04 10:15:40.500 278 12143.95 -241.88 54127.18 88888.00 2016-10-04 10:15:40.625 278 12143.95 -242.18 54127.22 88888.00 2016-10-04 10:15:40.750 278 12143.88 -242.45 54127.28 88888.00 2016-10-04 10:15:40.875 278 12143.85 -242.72 54127.38 88888.00 2016-10-04 10:15:41.000 278 12143.77 -242.95 54127.43 88888.00 2016-10-04 10:15:41.125 278 12143.77 -243.18 54127.53 88888.00 2016-10-04 10:15:41.250 278 12143.70 -243.47 54127.60 88888.00 2016-10-04 10:15:41.375 278 12143.73 -243.65 54127.68 88888.00 2016-10-04 10:15:41.500 278 12143.75 -243.90 54127.78 88888.00 2016-10-04 10:15:41.625 278 12143.73 -244.10 54127.82 88888.00 2016-10-04 10:15:41.750 278 12143.67 -244.32 54127.93 88888.00 2016-10-04 10:15:41.875 278 12143.62 -244.55 54128.03 88888.00 2016-10-04 10:15:42.000 278 12143.55 -244.72 54128.12 88888.00 2016-10-04 10:15:42.125 278 12143.45 -244.88 54128.20 88888.00 2016-10-04 10:15:42.250 278 12143.38 -245.07 54128.32 88888.00 2016-10-04 10:15:42.375 278 12143.30 -245.18 54128.38 88888.00 2016-10-04 10:15:42.500 278 12143.23 -245.38 54128.45 88888.00 2016-10-04 10:15:42.625 278 12143.15 -245.53 54128.53 88888.00 2016-10-04 10:15:42.750 278 12143.00 -245.68 54128.60 88888.00 2016-10-04 10:15:42.875 278 12142.92 -245.78 54128.70 88888.00 2016-10-04 10:15:43.000 278 12142.88 -245.88 54128.78 88888.00 2016-10-04 10:15:43.125 278 12142.80 -246.03 54128.88 88888.00 2016-10-04 10:15:43.250 278 12142.67 -246.12 54128.97 88888.00 2016-10-04 10:15:43.375 278 12142.67 -246.18 54129.05 88888.00 2016-10-04 10:15:43.500 278 12142.73 -246.25 54129.12 88888.00 2016-10-04 10:15:43.625 278 12142.75 -246.32 54129.18 88888.00 2016-10-04 10:15:43.750 278 12142.85 -246.38 54129.25 88888.00 2016-10-04 10:15:43.875 278 12143.02 -246.45 54129.30 88888.00 2016-10-04 10:15:44.000 278 12143.15 -246.53 54129.35 88888.00 2016-10-04 10:15:44.125 278 12143.30 -246.57 54129.43 88888.00 2016-10-04 10:15:44.250 278 12143.55 -246.65 54129.45 88888.00 2016-10-04 10:15:44.375 278 12143.90 -246.70 54129.50 88888.00 2016-10-04 10:15:44.500 278 12144.15 -246.80 54129.55 88888.00 2016-10-04 10:15:44.625 278 12144.40 -246.95 54129.57 88888.00 2016-10-04 10:15:44.750 278 12144.73 -247.05 54129.57 88888.00 2016-10-04 10:15:44.875 278 12145.05 -247.12 54129.62 88888.00 2016-10-04 10:15:45.000 278 12145.35 -247.20 54129.62 88888.00 2016-10-04 10:15:45.125 278 12145.65 -247.28 54129.65 88888.00 2016-10-04 10:15:45.250 278 12145.95 -247.32 54129.65 88888.00 2016-10-04 10:15:45.375 278 12146.25 -247.32 54129.65 88888.00 2016-10-04 10:15:45.500 278 12146.55 -247.32 54129.68 88888.00 2016-10-04 10:15:45.625 278 12146.92 -247.35 54129.68 88888.00 2016-10-04 10:15:45.750 278 12147.25 -247.35 54129.68 88888.00 2016-10-04 10:15:45.875 278 12147.55 -247.32 54129.68 88888.00 2016-10-04 10:15:46.000 278 12147.92 -247.32 54129.65 88888.00 2016-10-04 10:15:46.125 278 12148.27 -247.28 54129.65 88888.00 2016-10-04 10:15:46.250 278 12148.65 -247.28 54129.60 88888.00 2016-10-04 10:15:46.375 278 12149.05 -247.22 54129.57 88888.00 2016-10-04 10:15:46.500 278 12149.50 -247.22 54129.55 88888.00 2016-10-04 10:15:46.625 278 12149.85 -247.20 54129.50 88888.00 2016-10-04 10:15:46.750 278 12150.12 -247.20 54129.40 88888.00 2016-10-04 10:15:46.875 278 12150.42 -247.12 54129.35 88888.00 2016-10-04 10:15:47.000 278 12150.77 -247.03 54129.30 88888.00 2016-10-04 10:15:47.125 278 12151.10 -246.93 54129.28 88888.00 2016-10-04 10:15:47.250 278 12151.38 -246.85 54129.22 88888.00 2016-10-04 10:15:47.375 278 12151.58 -246.75 54129.15 88888.00 2016-10-04 10:15:47.500 278 12151.80 -246.60 54129.10 88888.00 2016-10-04 10:15:47.625 278 12152.02 -246.45 54129.07 88888.00 2016-10-04 10:15:47.750 278 12152.20 -246.32 54128.97 88888.00 2016-10-04 10:15:47.875 278 12152.35 -246.20 54128.90 88888.00 2016-10-04 10:15:48.000 278 12152.50 -246.00 54128.80 88888.00 2016-10-04 10:15:48.125 278 12152.73 -245.80 54128.75 88888.00 2016-10-04 10:15:48.250 278 12152.95 -245.62 54128.65 88888.00 2016-10-04 10:15:48.375 278 12153.12 -245.50 54128.55 88888.00 2016-10-04 10:15:48.500 278 12153.23 -245.30 54128.45 88888.00 2016-10-04 10:15:48.625 278 12153.27 -245.10 54128.35 88888.00 2016-10-04 10:15:48.750 278 12153.35 -244.93 54128.25 88888.00 2016-10-04 10:15:48.875 278 12153.52 -244.78 54128.12 88888.00 2016-10-04 10:15:49.000 278 12153.62 -244.60 54128.03 88888.00 2016-10-04 10:15:49.125 278 12153.70 -244.43 54127.93 88888.00 2016-10-04 10:15:49.250 278 12153.80 -244.20 54127.82 88888.00 2016-10-04 10:15:49.375 278 12153.98 -244.03 54127.70 88888.00 2016-10-04 10:15:49.500 278 12154.15 -243.90 54127.60 88888.00 2016-10-04 10:15:49.625 278 12154.40 -243.78 54127.43 88888.00 2016-10-04 10:15:49.750 278 12154.62 -243.68 54127.28 88888.00 2016-10-04 10:15:49.875 278 12154.88 -243.57 54127.12 88888.00 2016-10-04 10:15:50.000 278 12155.25 -243.53 54127.00 88888.00 2016-10-04 10:15:50.125 278 12155.73 -243.50 54126.88 88888.00 2016-10-04 10:15:50.250 278 12156.23 -243.50 54126.65 88888.00 2016-10-04 10:15:50.375 278 12156.67 -243.53 54126.47 88888.00 2016-10-04 10:15:50.500 278 12157.17 -243.55 54126.30 88888.00 2016-10-04 10:15:50.625 278 12157.70 -243.60 54126.12 88888.00 2016-10-04 10:15:50.750 278 12158.27 -243.65 54125.97 88888.00 2016-10-04 10:15:50.875 278 12158.92 -243.70 54125.82 88888.00 2016-10-04 10:15:51.000 278 12159.58 -243.75 54125.62 88888.00 2016-10-04 10:15:51.125 278 12160.17 -243.80 54125.45 88888.00 2016-10-04 10:15:51.250 278 12160.88 -243.82 54125.22 88888.00 2016-10-04 10:15:51.375 278 12161.58 -243.82 54125.10 88888.00 2016-10-04 10:15:51.500 278 12162.23 -243.80 54124.90 88888.00 2016-10-04 10:15:51.625 278 12162.73 -243.78 54124.75 88888.00 2016-10-04 10:15:51.750 278 12163.23 -243.75 54124.57 88888.00 2016-10-04 10:15:51.875 278 12163.83 -243.65 54124.38 88888.00 2016-10-04 10:15:52.000 278 12164.40 -243.57 54124.18 88888.00 2016-10-04 10:15:52.125 278 12164.85 -243.50 54124.00 88888.00 2016-10-04 10:15:52.250 278 12165.30 -243.30 54123.80 88888.00 2016-10-04 10:15:52.375 278 12165.73 -243.18 54123.65 88888.00 2016-10-04 10:15:52.500 278 12166.17 -243.05 54123.47 88888.00 2016-10-04 10:15:52.625 278 12166.50 -242.88 54123.30 88888.00 2016-10-04 10:15:52.750 278 12166.83 -242.70 54123.10 88888.00 2016-10-04 10:15:52.875 278 12167.17 -242.50 54122.90 88888.00 2016-10-04 10:15:53.000 278 12167.52 -242.30 54122.68 88888.00 2016-10-04 10:15:53.125 278 12167.85 -242.03 54122.50 88888.00 2016-10-04 10:15:53.250 278 12168.15 -241.72 54122.30 88888.00 2016-10-04 10:15:53.375 278 12168.55 -241.50 54122.15 88888.00 2016-10-04 10:15:53.500 278 12168.75 -241.18 54121.97 88888.00 2016-10-04 10:15:53.625 278 12168.98 -240.82 54121.80 88888.00 2016-10-04 10:15:53.750 278 12169.15 -240.47 54121.62 88888.00 2016-10-04 10:15:53.875 278 12169.30 -240.10 54121.47 88888.00 2016-10-04 10:15:54.000 278 12169.48 -239.78 54121.25 88888.00 2016-10-04 10:15:54.125 278 12169.65 -239.40 54121.10 88888.00 2016-10-04 10:15:54.250 278 12169.75 -238.97 54120.88 88888.00 2016-10-04 10:15:54.375 278 12169.83 -238.65 54120.70 88888.00 2016-10-04 10:15:54.500 278 12169.95 -238.25 54120.53 88888.00 2016-10-04 10:15:54.625 278 12170.08 -237.85 54120.35 88888.00 2016-10-04 10:15:54.750 278 12170.08 -237.50 54120.18 88888.00 2016-10-04 10:15:54.875 278 12170.08 -237.10 54120.00 88888.00 2016-10-04 10:15:55.000 278 12170.12 -236.72 54119.82 88888.00 2016-10-04 10:15:55.125 278 12170.15 -236.35 54119.65 88888.00 2016-10-04 10:15:55.250 278 12170.12 -235.93 54119.43 88888.00 2016-10-04 10:15:55.375 278 12170.10 -235.62 54119.30 88888.00 2016-10-04 10:15:55.500 278 12170.02 -235.25 54119.15 88888.00 2016-10-04 10:15:55.625 278 12170.00 -234.93 54119.00 88888.00 2016-10-04 10:15:55.750 278 12170.00 -234.60 54118.85 88888.00 2016-10-04 10:15:55.875 278 12170.00 -234.32 54118.65 88888.00 2016-10-04 10:15:56.000 278 12169.95 -234.07 54118.47 88888.00 2016-10-04 10:15:56.125 278 12169.95 -233.82 54118.32 88888.00 2016-10-04 10:15:56.250 278 12169.90 -233.60 54118.12 88888.00 2016-10-04 10:15:56.375 278 12169.90 -233.40 54118.03 88888.00 2016-10-04 10:15:56.500 278 12169.83 -233.22 54117.93 88888.00 2016-10-04 10:15:56.625 278 12169.67 -233.03 54117.78 88888.00 2016-10-04 10:15:56.750 278 12169.52 -232.85 54117.62 88888.00 2016-10-04 10:15:56.875 278 12169.40 -232.70 54117.47 88888.00 2016-10-04 10:15:57.000 278 12169.38 -232.55 54117.35 88888.00 2016-10-04 10:15:57.125 278 12169.33 -232.43 54117.22 88888.00 2016-10-04 10:15:57.250 278 12169.30 -232.32 54117.05 88888.00 2016-10-04 10:15:57.375 278 12169.30 -232.20 54116.93 88888.00 2016-10-04 10:15:57.500 278 12169.20 -232.05 54116.80 88888.00 2016-10-04 10:15:57.625 278 12169.12 -231.90 54116.68 88888.00 2016-10-04 10:15:57.750 278 12169.02 -231.80 54116.55 88888.00 2016-10-04 10:15:57.875 278 12168.88 -231.70 54116.43 88888.00 2016-10-04 10:15:58.000 278 12168.73 -231.60 54116.28 88888.00 2016-10-04 10:15:58.125 278 12168.73 -231.47 54116.18 88888.00 2016-10-04 10:15:58.250 278 12168.62 -231.40 54116.07 88888.00 2016-10-04 10:15:58.375 278 12168.52 -231.35 54115.97 88888.00 2016-10-04 10:15:58.500 278 12168.42 -231.28 54115.88 88888.00 2016-10-04 10:15:58.625 278 12168.30 -231.20 54115.78 88888.00 2016-10-04 10:15:58.750 278 12168.12 -231.15 54115.68 88888.00 2016-10-04 10:15:58.875 278 12167.98 -231.05 54115.62 88888.00 2016-10-04 10:15:59.000 278 12167.83 -230.95 54115.53 88888.00 2016-10-04 10:15:59.125 278 12167.67 -230.85 54115.45 88888.00 2016-10-04 10:15:59.250 278 12167.50 -230.75 54115.38 88888.00 2016-10-04 10:15:59.375 278 12167.35 -230.62 54115.30 88888.00 2016-10-04 10:15:59.500 278 12167.17 -230.47 54115.28 88888.00 2016-10-04 10:15:59.625 278 12166.92 -230.47 54115.22 88888.00 2016-10-04 10:15:59.750 278 12166.60 -230.45 54115.15 88888.00 2016-10-04 10:15:59.875 278 12166.33 -230.43 54115.15 88888.00 2016-10-04 10:16:00.000 278 12166.10 -230.38 54115.15 88888.00 2016-10-04 10:16:00.125 278 12165.75 -230.38 54115.12 88888.00 2016-10-04 10:16:00.250 278 12165.27 -230.40 54115.10 88888.00 2016-10-04 10:16:00.375 278 12164.92 -230.38 54115.10 88888.00 2016-10-04 10:16:00.500 278 12164.48 -230.40 54115.10 88888.00 2016-10-04 10:16:00.625 278 12164.02 -230.43 54115.10 88888.00 2016-10-04 10:16:00.750 278 12163.52 -230.47 54115.10 88888.00 2016-10-04 10:16:00.875 278 12163.00 -230.57 54115.10 88888.00 2016-10-04 10:16:01.000 278 12162.45 -230.65 54115.12 88888.00 2016-10-04 10:16:01.125 278 12161.92 -230.78 54115.18 88888.00 2016-10-04 10:16:01.250 278 12161.33 -230.97 54115.20 88888.00 2016-10-04 10:16:01.375 278 12160.77 -231.10 54115.20 88888.00 2016-10-04 10:16:01.500 278 12160.25 -231.30 54115.28 88888.00 2016-10-04 10:16:01.625 278 12159.70 -231.47 54115.32 88888.00 2016-10-04 10:16:01.750 278 12159.10 -231.70 54115.38 88888.00 2016-10-04 10:16:01.875 278 12158.52 -231.93 54115.40 88888.00 2016-10-04 10:16:02.000 278 12158.00 -232.18 54115.45 88888.00 2016-10-04 10:16:02.125 278 12157.55 -232.43 54115.50 88888.00 2016-10-04 10:16:02.250 278 12157.05 -232.75 54115.55 88888.00 2016-10-04 10:16:02.375 278 12156.67 -233.00 54115.57 88888.00 2016-10-04 10:16:02.500 278 12156.30 -233.30 54115.62 88888.00 2016-10-04 10:16:02.625 278 12156.00 -233.60 54115.68 88888.00 2016-10-04 10:16:02.750 278 12155.67 -233.93 54115.70 88888.00 2016-10-04 10:16:02.875 278 12155.45 -234.25 54115.72 88888.00 2016-10-04 10:16:03.000 278 12155.30 -234.55 54115.75 88888.00 2016-10-04 10:16:03.125 278 12155.17 -234.85 54115.78 88888.00 2016-10-04 10:16:03.250 278 12155.02 -235.25 54115.78 88888.00 2016-10-04 10:16:03.375 278 12154.95 -235.53 54115.78 88888.00 2016-10-04 10:16:03.500 278 12154.88 -235.85 54115.78 88888.00 2016-10-04 10:16:03.625 278 12154.80 -236.12 54115.78 88888.00 2016-10-04 10:16:03.750 278 12154.75 -236.43 54115.80 88888.00 2016-10-04 10:16:03.875 278 12154.75 -236.72 54115.80 88888.00 2016-10-04 10:16:04.000 278 12154.77 -236.97 54115.80 88888.00 2016-10-04 10:16:04.125 278 12154.85 -237.18 54115.80 88888.00 2016-10-04 10:16:04.250 278 12154.90 -237.40 54115.80 88888.00 2016-10-04 10:16:04.375 278 12154.98 -237.50 54115.75 88888.00 2016-10-04 10:16:04.500 278 12155.00 -237.60 54115.72 88888.00 2016-10-04 10:16:04.625 278 12155.00 -237.70 54115.70 88888.00 2016-10-04 10:16:04.750 278 12154.92 -237.80 54115.68 88888.00 2016-10-04 10:16:04.875 278 12154.88 -237.85 54115.62 88888.00 2016-10-04 10:16:05.000 278 12154.77 -237.93 54115.60 88888.00 2016-10-04 10:16:05.125 278 12154.67 -237.97 54115.57 88888.00 2016-10-04 10:16:05.250 278 12154.55 -238.05 54115.53 88888.00 2016-10-04 10:16:05.375 278 12154.40 -238.07 54115.50 88888.00 2016-10-04 10:16:05.500 278 12154.12 -238.15 54115.47 88888.00 2016-10-04 10:16:05.625 278 12153.83 -238.20 54115.47 88888.00 2016-10-04 10:16:05.750 278 12153.58 -238.25 54115.47 88888.00 2016-10-04 10:16:05.875 278 12153.17 -238.32 54115.45 88888.00 2016-10-04 10:16:06.000 278 12152.75 -238.40 54115.43 88888.00 2016-10-04 10:16:06.125 278 12152.30 -238.47 54115.40 88888.00 2016-10-04 10:16:06.250 278 12151.70 -238.62 54115.40 88888.00 2016-10-04 10:16:06.375 278 12151.30 -238.68 54115.40 88888.00 2016-10-04 10:16:06.500 278 12150.75 -238.78 54115.43 88888.00 2016-10-04 10:16:06.625 278 12150.20 -238.90 54115.45 88888.00 2016-10-04 10:16:06.750 278 12149.58 -239.07 54115.45 88888.00 2016-10-04 10:16:06.875 278 12148.95 -239.22 54115.47 88888.00 2016-10-04 10:16:07.000 278 12148.40 -239.40 54115.47 88888.00 2016-10-04 10:16:07.125 278 12147.92 -239.57 54115.53 88888.00 2016-10-04 10:16:07.250 278 12147.35 -239.78 54115.53 88888.00 2016-10-04 10:16:07.375 278 12146.83 -239.90 54115.55 88888.00 2016-10-04 10:16:07.500 278 12146.33 -240.10 54115.62 88888.00 2016-10-04 10:16:07.625 278 12145.77 -240.28 54115.65 88888.00 2016-10-04 10:16:07.750 278 12145.23 -240.47 54115.68 88888.00 2016-10-04 10:16:07.875 278 12144.73 -240.60 54115.75 88888.00 2016-10-04 10:16:08.000 278 12144.20 -240.75 54115.80 88888.00 2016-10-04 10:16:08.125 278 12143.70 -240.90 54115.85 88888.00 2016-10-04 10:16:08.250 278 12143.15 -241.07 54115.93 88888.00 2016-10-04 10:16:08.375 278 12142.70 -241.18 54115.95 88888.00 2016-10-04 10:16:08.500 278 12142.20 -241.25 54116.03 88888.00 2016-10-04 10:16:08.625 278 12141.80 -241.38 54116.07 88888.00 2016-10-04 10:16:08.750 278 12141.42 -241.45 54116.12 88888.00 2016-10-04 10:16:08.875 278 12141.05 -241.57 54116.18 88888.00 2016-10-04 10:16:09.000 278 12140.70 -241.65 54116.22 88888.00 2016-10-04 10:16:09.125 278 12140.35 -241.75 54116.30 88888.00 2016-10-04 10:16:09.250 278 12140.02 -241.90 54116.38 88888.00 2016-10-04 10:16:09.375 278 12139.83 -241.95 54116.43 88888.00 2016-10-04 10:16:09.500 278 12139.62 -242.05 54116.50 88888.00 2016-10-04 10:16:09.625 278 12139.45 -242.18 54116.55 88888.00 2016-10-04 10:16:09.750 278 12139.20 -242.25 54116.62 88888.00 2016-10-04 10:16:09.875 278 12139.00 -242.38 54116.68 88888.00 2016-10-04 10:16:10.000 278 12138.90 -242.53 54116.72 88888.00 2016-10-04 10:16:10.125 278 12138.75 -242.72 54116.80 88888.00 2016-10-04 10:16:10.250 278 12138.65 -242.93 54116.85 88888.00 2016-10-04 10:16:10.375 278 12138.60 -243.05 54116.90 88888.00 2016-10-04 10:16:10.500 278 12138.60 -243.22 54116.97 88888.00 2016-10-04 10:16:10.625 278 12138.65 -243.40 54117.03 88888.00 2016-10-04 10:16:10.750 278 12138.62 -243.65 54117.07 88888.00 2016-10-04 10:16:10.875 278 12138.62 -243.88 54117.12 88888.00 2016-10-04 10:16:11.000 278 12138.73 -244.07 54117.18 88888.00 2016-10-04 10:16:11.125 278 12138.80 -244.32 54117.22 88888.00 2016-10-04 10:16:11.250 278 12138.88 -244.62 54117.28 88888.00 2016-10-04 10:16:11.375 278 12138.92 -244.80 54117.32 88888.00 2016-10-04 10:16:11.500 278 12138.98 -245.03 54117.43 88888.00 2016-10-04 10:16:11.625 278 12139.02 -245.22 54117.47 88888.00 2016-10-04 10:16:11.750 278 12139.10 -245.45 54117.55 88888.00 2016-10-04 10:16:11.875 278 12139.17 -245.62 54117.60 88888.00 2016-10-04 10:16:12.000 278 12139.30 -245.80 54117.65 88888.00 2016-10-04 10:16:12.125 278 12139.38 -245.97 54117.72 88888.00 2016-10-04 10:16:12.250 278 12139.40 -246.20 54117.75 88888.00 2016-10-04 10:16:12.375 278 12139.50 -246.30 54117.82 88888.00 2016-10-04 10:16:12.500 278 12139.52 -246.43 54117.88 88888.00 2016-10-04 10:16:12.625 278 12139.58 -246.60 54117.93 88888.00 2016-10-04 10:16:12.750 278 12139.65 -246.75 54117.97 88888.00 2016-10-04 10:16:12.875 278 12139.77 -246.88 54118.03 88888.00 2016-10-04 10:16:13.000 278 12139.83 -246.97 54118.10 88888.00 2016-10-04 10:16:13.125 278 12139.83 -247.10 54118.18 88888.00 2016-10-04 10:16:13.250 278 12139.80 -247.25 54118.20 88888.00 2016-10-04 10:16:13.375 278 12139.88 -247.32 54118.28 88888.00 2016-10-04 10:16:13.500 278 12139.98 -247.43 54118.32 88888.00 2016-10-04 10:16:13.625 278 12140.02 -247.55 54118.38 88888.00 2016-10-04 10:16:13.750 278 12140.08 -247.65 54118.45 88888.00 2016-10-04 10:16:13.875 278 12140.15 -247.70 54118.50 88888.00 2016-10-04 10:16:14.000 278 12140.30 -247.80 54118.53 88888.00 2016-10-04 10:16:14.125 278 12140.42 -247.90 54118.57 88888.00 2016-10-04 10:16:14.250 278 12140.52 -248.03 54118.62 88888.00 2016-10-04 10:16:14.375 278 12140.67 -248.12 54118.68 88888.00 2016-10-04 10:16:14.500 278 12140.67 -248.22 54118.72 88888.00 2016-10-04 10:16:14.625 278 12140.70 -248.38 54118.78 88888.00 2016-10-04 10:16:14.750 278 12140.77 -248.47 54118.82 88888.00 2016-10-04 10:16:14.875 278 12140.90 -248.60 54118.85 88888.00 2016-10-04 10:16:15.000 278 12141.05 -248.75 54118.88 88888.00 2016-10-04 10:16:15.125 278 12141.15 -248.90 54118.95 88888.00 2016-10-04 10:16:15.250 278 12141.25 -249.10 54119.00 88888.00 2016-10-04 10:16:15.375 278 12141.33 -249.25 54119.00 88888.00 2016-10-04 10:16:15.500 278 12141.30 -249.43 54119.05 88888.00 2016-10-04 10:16:15.625 278 12141.33 -249.57 54119.12 88888.00 2016-10-04 10:16:15.750 278 12141.38 -249.75 54119.18 88888.00 2016-10-04 10:16:15.875 278 12141.40 -249.95 54119.20 88888.00 2016-10-04 10:16:16.000 278 12141.40 -250.15 54119.22 88888.00 2016-10-04 10:16:16.125 278 12141.42 -250.32 54119.25 88888.00 2016-10-04 10:16:16.250 278 12141.38 -250.57 54119.30 88888.00 2016-10-04 10:16:16.375 278 12141.38 -250.68 54119.35 88888.00 2016-10-04 10:16:16.500 278 12141.40 -250.82 54119.38 88888.00 2016-10-04 10:16:16.625 278 12141.35 -250.93 54119.40 88888.00 2016-10-04 10:16:16.750 278 12141.30 -251.10 54119.45 88888.00 2016-10-04 10:16:16.875 278 12141.27 -251.18 54119.47 88888.00 2016-10-04 10:16:17.000 278 12141.27 -251.25 54119.50 88888.00 2016-10-04 10:16:17.125 278 12141.25 -251.32 54119.53 88888.00 2016-10-04 10:16:17.250 278 12141.23 -251.43 54119.57 88888.00 2016-10-04 10:16:17.375 278 12141.23 -251.47 54119.57 88888.00 2016-10-04 10:16:17.500 278 12141.25 -251.53 54119.60 88888.00 2016-10-04 10:16:17.625 278 12141.33 -251.57 54119.62 88888.00 2016-10-04 10:16:17.750 278 12141.35 -251.62 54119.62 88888.00 2016-10-04 10:16:17.875 278 12141.35 -251.65 54119.70 88888.00 2016-10-04 10:16:18.000 278 12141.35 -251.68 54119.72 88888.00 2016-10-04 10:16:18.125 278 12141.40 -251.78 54119.75 88888.00 2016-10-04 10:16:18.250 278 12141.52 -251.82 54119.80 88888.00 2016-10-04 10:16:18.375 278 12141.65 -251.90 54119.80 88888.00 2016-10-04 10:16:18.500 278 12141.70 -251.97 54119.82 88888.00 2016-10-04 10:16:18.625 278 12141.83 -252.03 54119.85 88888.00 2016-10-04 10:16:18.750 278 12142.05 -252.18 54119.93 88888.00 2016-10-04 10:16:18.875 278 12142.23 -252.32 54119.93 88888.00 2016-10-04 10:16:19.000 278 12142.38 -252.47 54119.93 88888.00 2016-10-04 10:16:19.125 278 12142.50 -252.65 54119.95 88888.00 2016-10-04 10:16:19.250 278 12142.67 -252.85 54120.05 88888.00 2016-10-04 10:16:19.375 278 12142.80 -252.95 54120.10 88888.00 2016-10-04 10:16:19.500 278 12142.88 -253.15 54120.15 88888.00 2016-10-04 10:16:19.625 278 12143.00 -253.30 54120.22 88888.00 2016-10-04 10:16:19.750 278 12143.08 -253.45 54120.28 88888.00 2016-10-04 10:16:19.875 278 12143.20 -253.57 54120.30 88888.00 2016-10-04 10:16:20.000 278 12143.42 -253.65 54120.32 88888.00 2016-10-04 10:16:20.125 278 12143.65 -253.72 54120.38 88888.00 2016-10-04 10:16:20.250 278 12143.85 -253.82 54120.43 88888.00 2016-10-04 10:16:20.375 278 12143.98 -253.88 54120.45 88888.00 2016-10-04 10:16:20.500 278 12144.15 -253.95 54120.50 88888.00 2016-10-04 10:16:20.625 278 12144.33 -254.03 54120.53 88888.00 2016-10-04 10:16:20.750 278 12144.58 -254.07 54120.53 88888.00 2016-10-04 10:16:20.875 278 12144.88 -254.15 54120.55 88888.00 2016-10-04 10:16:21.000 278 12145.25 -254.25 54120.55 88888.00 2016-10-04 10:16:21.125 278 12145.55 -254.32 54120.57 88888.00 2016-10-04 10:16:21.250 278 12145.80 -254.43 54120.57 88888.00 2016-10-04 10:16:21.375 278 12146.10 -254.50 54120.60 88888.00 2016-10-04 10:16:21.500 278 12146.40 -254.60 54120.60 88888.00 2016-10-04 10:16:21.625 278 12146.73 -254.65 54120.57 88888.00 2016-10-04 10:16:21.750 278 12147.02 -254.68 54120.57 88888.00 2016-10-04 10:16:21.875 278 12147.33 -254.78 54120.60 88888.00 2016-10-04 10:16:22.000 278 12147.65 -254.80 54120.60 88888.00 2016-10-04 10:16:22.125 278 12147.98 -254.82 54120.57 88888.00 2016-10-04 10:16:22.250 278 12148.23 -254.82 54120.55 88888.00 2016-10-04 10:16:22.375 278 12148.50 -254.78 54120.55 88888.00 2016-10-04 10:16:22.500 278 12148.75 -254.70 54120.53 88888.00 2016-10-04 10:16:22.625 278 12148.98 -254.65 54120.50 88888.00 2016-10-04 10:16:22.750 278 12149.17 -254.62 54120.47 88888.00 2016-10-04 10:16:22.875 278 12149.35 -254.53 54120.45 88888.00 2016-10-04 10:16:23.000 278 12149.50 -254.47 54120.45 88888.00 2016-10-04 10:16:23.125 278 12149.62 -254.43 54120.43 88888.00 2016-10-04 10:16:23.250 278 12149.80 -254.43 54120.38 88888.00 2016-10-04 10:16:23.375 278 12150.00 -254.40 54120.32 88888.00 2016-10-04 10:16:23.500 278 12150.12 -254.38 54120.30 88888.00 2016-10-04 10:16:23.625 278 12150.20 -254.43 54120.28 88888.00 2016-10-04 10:16:23.750 278 12150.20 -254.45 54120.25 88888.00 2016-10-04 10:16:23.875 278 12150.30 -254.50 54120.25 88888.00 2016-10-04 10:16:24.000 278 12150.40 -254.57 54120.22 88888.00 2016-10-04 10:16:24.125 278 12150.42 -254.72 54120.18 88888.00 2016-10-04 10:16:24.250 278 12150.40 -254.88 54120.15 88888.00 2016-10-04 10:16:24.375 278 12150.35 -254.97 54120.15 88888.00 2016-10-04 10:16:24.500 278 12150.20 -255.05 54120.15 88888.00 2016-10-04 10:16:24.625 278 12150.02 -255.15 54120.15 88888.00 2016-10-04 10:16:24.750 278 12149.83 -255.22 54120.18 88888.00 2016-10-04 10:16:24.875 278 12149.52 -255.30 54120.18 88888.00 2016-10-04 10:16:25.000 278 12149.17 -255.35 54120.15 88888.00 2016-10-04 10:16:25.125 278 12148.83 -255.38 54120.12 88888.00 2016-10-04 10:16:25.250 278 12148.42 -255.35 54120.15 88888.00 2016-10-04 10:16:25.375 278 12148.12 -255.30 54120.15 88888.00 2016-10-04 10:16:25.500 278 12147.75 -255.22 54120.15 88888.00 2016-10-04 10:16:25.625 278 12147.38 -255.20 54120.10 88888.00 2016-10-04 10:16:25.750 278 12146.88 -255.12 54120.07 88888.00 2016-10-04 10:16:25.875 278 12146.38 -255.03 54120.07 88888.00 2016-10-04 10:16:26.000 278 12145.92 -254.93 54120.07 88888.00 2016-10-04 10:16:26.125 278 12145.38 -254.80 54120.05 88888.00 2016-10-04 10:16:26.250 278 12144.73 -254.70 54120.03 88888.00 2016-10-04 10:16:26.375 278 12144.23 -254.55 54120.05 88888.00 2016-10-04 10:16:26.500 278 12143.65 -254.43 54120.05 88888.00 2016-10-04 10:16:26.625 278 12143.05 -254.28 54120.07 88888.00 2016-10-04 10:16:26.750 278 12142.45 -254.18 54120.05 88888.00 2016-10-04 10:16:26.875 278 12141.88 -254.05 54120.07 88888.00 2016-10-04 10:16:27.000 278 12141.33 -253.90 54120.10 88888.00 2016-10-04 10:16:27.125 278 12140.75 -253.78 54120.10 88888.00 2016-10-04 10:16:27.250 278 12140.12 -253.65 54120.15 88888.00 2016-10-04 10:16:27.375 278 12139.65 -253.50 54120.18 88888.00 2016-10-04 10:16:27.500 278 12139.08 -253.38 54120.18 88888.00 2016-10-04 10:16:27.625 278 12138.45 -253.25 54120.25 88888.00 2016-10-04 10:16:27.750 278 12137.85 -253.15 54120.28 88888.00 2016-10-04 10:16:27.875 278 12137.23 -253.07 54120.32 88888.00 2016-10-04 10:16:28.000 278 12136.58 -253.03 54120.38 88888.00 2016-10-04 10:16:28.125 278 12135.95 -252.93 54120.45 88888.00 2016-10-04 10:16:28.250 278 12135.27 -252.82 54120.57 88888.00 2016-10-04 10:16:28.375 278 12134.67 -252.75 54120.62 88888.00 2016-10-04 10:16:28.500 278 12133.98 -252.68 54120.70 88888.00 2016-10-04 10:16:28.625 278 12133.30 -252.62 54120.80 88888.00 2016-10-04 10:16:28.750 278 12132.60 -252.55 54120.90 88888.00 2016-10-04 10:16:28.875 278 12131.95 -252.43 54121.00 88888.00 2016-10-04 10:16:29.000 278 12131.30 -252.32 54121.10 88888.00 2016-10-04 10:16:29.125 278 12130.60 -252.22 54121.22 88888.00 2016-10-04 10:16:29.250 278 12129.88 -252.12 54121.38 88888.00 2016-10-04 10:16:29.375 278 12129.25 -252.03 54121.45 88888.00 2016-10-04 10:16:29.500 278 12128.58 -251.93 54121.55 88888.00 2016-10-04 10:16:29.625 278 12128.00 -251.82 54121.65 88888.00 2016-10-04 10:16:29.750 278 12127.40 -251.72 54121.72 88888.00 2016-10-04 10:16:29.875 278 12126.85 -251.68 54121.82 88888.00 2016-10-04 10:16:30.000 278 12126.35 -251.57 54121.90 88888.00 2016-10-04 10:16:30.125 278 12125.95 -251.50 54121.97 88888.00 2016-10-04 10:16:30.250 278 12125.65 -251.47 54122.07 88888.00 2016-10-04 10:16:30.375 278 12125.40 -251.43 54122.10 88888.00 2016-10-04 10:16:30.500 278 12125.08 -251.40 54122.18 88888.00 2016-10-04 10:16:30.625 278 12124.75 -251.32 54122.28 88888.00 2016-10-04 10:16:30.750 278 12124.45 -251.30 54122.32 88888.00 2016-10-04 10:16:30.875 278 12124.27 -251.30 54122.43 88888.00 2016-10-04 10:16:31.000 278 12124.08 -251.28 54122.47 88888.00 2016-10-04 10:16:31.125 278 12123.85 -251.25 54122.55 88888.00 2016-10-04 10:16:31.250 278 12123.67 -251.25 54122.62 88888.00 2016-10-04 10:16:31.375 278 12123.65 -251.25 54122.68 88888.00 2016-10-04 10:16:31.500 278 12123.65 -251.22 54122.75 88888.00 2016-10-04 10:16:31.625 278 12123.65 -251.20 54122.78 88888.00 2016-10-04 10:16:31.750 278 12123.60 -251.18 54122.85 88888.00 2016-10-04 10:16:31.875 278 12123.62 -251.15 54122.90 88888.00 2016-10-04 10:16:32.000 278 12123.67 -251.05 54122.95 88888.00 2016-10-04 10:16:32.125 278 12123.65 -250.88 54123.00 88888.00 2016-10-04 10:16:32.250 278 12123.73 -250.68 54123.07 88888.00 2016-10-04 10:16:32.375 278 12123.80 -250.47 54123.12 88888.00 2016-10-04 10:16:32.500 278 12123.85 -250.25 54123.18 88888.00 2016-10-04 10:16:32.625 278 12123.88 -249.97 54123.20 88888.00 2016-10-04 10:16:32.750 278 12123.88 -249.68 54123.25 88888.00 2016-10-04 10:16:32.875 278 12123.80 -249.35 54123.35 88888.00 2016-10-04 10:16:33.000 278 12123.80 -249.03 54123.38 88888.00 2016-10-04 10:16:33.125 278 12123.77 -248.68 54123.43 88888.00 2016-10-04 10:16:33.250 278 12123.73 -248.28 54123.53 88888.00 2016-10-04 10:16:33.375 278 12123.75 -247.90 54123.55 88888.00 2016-10-04 10:16:33.500 278 12123.77 -247.53 54123.60 88888.00 2016-10-04 10:16:33.625 278 12123.83 -247.10 54123.62 88888.00 2016-10-04 10:16:33.750 278 12123.92 -246.68 54123.65 88888.00 2016-10-04 10:16:33.875 278 12123.98 -246.30 54123.68 88888.00 2016-10-04 10:16:34.000 278 12123.98 -245.95 54123.72 88888.00 2016-10-04 10:16:34.125 278 12124.02 -245.62 54123.75 88888.00 2016-10-04 10:16:34.250 278 12124.20 -245.30 54123.78 88888.00 2016-10-04 10:16:34.375 278 12124.40 -245.05 54123.78 88888.00 2016-10-04 10:16:34.500 278 12124.67 -244.75 54123.78 88888.00 2016-10-04 10:16:34.625 278 12124.95 -244.50 54123.75 88888.00 2016-10-04 10:16:34.750 278 12125.38 -244.30 54123.75 88888.00 2016-10-04 10:16:34.875 278 12125.77 -244.22 54123.75 88888.00 2016-10-04 10:16:35.000 278 12126.20 -244.12 54123.72 88888.00 2016-10-04 10:16:35.125 278 12126.73 -244.05 54123.70 88888.00 2016-10-04 10:16:35.250 278 12127.25 -244.05 54123.70 88888.00 2016-10-04 10:16:35.375 278 12127.83 -244.07 54123.68 88888.00 2016-10-04 10:16:35.500 278 12128.35 -244.12 54123.65 88888.00 2016-10-04 10:16:35.625 278 12128.85 -244.22 54123.62 88888.00 2016-10-04 10:16:35.750 278 12129.30 -244.32 54123.62 88888.00 2016-10-04 10:16:35.875 278 12129.90 -244.43 54123.60 88888.00 2016-10-04 10:16:36.000 278 12130.50 -244.60 54123.57 88888.00 2016-10-04 10:16:36.125 278 12131.12 -244.75 54123.55 88888.00 2016-10-04 10:16:36.250 278 12131.60 -245.00 54123.55 88888.00 2016-10-04 10:16:36.375 278 12132.02 -245.18 54123.55 88888.00 2016-10-04 10:16:36.500 278 12132.48 -245.35 54123.50 88888.00 2016-10-04 10:16:36.625 278 12132.98 -245.57 54123.47 88888.00 2016-10-04 10:16:36.750 278 12133.48 -245.72 54123.45 88888.00 2016-10-04 10:16:36.875 278 12133.98 -245.97 54123.43 88888.00 2016-10-04 10:16:37.000 278 12134.42 -246.22 54123.38 88888.00 2016-10-04 10:16:37.125 278 12134.88 -246.45 54123.35 88888.00 2016-10-04 10:16:37.250 278 12135.27 -246.75 54123.32 88888.00 2016-10-04 10:16:37.375 278 12135.65 -246.93 54123.30 88888.00 2016-10-04 10:16:37.500 278 12136.10 -247.15 54123.30 88888.00 2016-10-04 10:16:37.625 278 12136.48 -247.38 54123.25 88888.00 2016-10-04 10:16:37.750 278 12136.77 -247.65 54123.25 88888.00 2016-10-04 10:16:37.875 278 12137.00 -247.82 54123.22 88888.00 2016-10-04 10:16:38.000 278 12137.20 -247.97 54123.22 88888.00 2016-10-04 10:16:38.125 278 12137.45 -248.15 54123.22 88888.00 2016-10-04 10:16:38.250 278 12137.62 -248.32 54123.22 88888.00 2016-10-04 10:16:38.375 278 12137.70 -248.40 54123.20 88888.00 2016-10-04 10:16:38.500 278 12137.70 -248.53 54123.20 88888.00 2016-10-04 10:16:38.625 278 12137.73 -248.65 54123.22 88888.00 2016-10-04 10:16:38.750 278 12137.67 -248.70 54123.28 88888.00 2016-10-04 10:16:38.875 278 12137.60 -248.72 54123.30 88888.00 2016-10-04 10:16:39.000 278 12137.35 -248.75 54123.30 88888.00 2016-10-04 10:16:39.125 278 12137.17 -248.72 54123.35 88888.00 2016-10-04 10:16:39.250 278 12137.00 -248.72 54123.38 88888.00 2016-10-04 10:16:39.375 278 12136.83 -248.65 54123.43 88888.00 2016-10-04 10:16:39.500 278 12136.55 -248.57 54123.50 88888.00 2016-10-04 10:16:39.625 278 12136.27 -248.50 54123.53 88888.00 2016-10-04 10:16:39.750 278 12136.00 -248.45 54123.55 88888.00 2016-10-04 10:16:39.875 278 12135.77 -248.38 54123.60 88888.00 2016-10-04 10:16:40.000 278 12135.48 -248.28 54123.62 88888.00 2016-10-04 10:16:40.125 278 12135.23 -248.22 54123.68 88888.00 2016-10-04 10:16:40.250 278 12134.92 -248.20 54123.72 88888.00 2016-10-04 10:16:40.375 278 12134.73 -248.22 54123.72 88888.00 2016-10-04 10:16:40.500 278 12134.60 -248.32 54123.75 88888.00 2016-10-04 10:16:40.625 278 12134.50 -248.32 54123.85 88888.00 2016-10-04 10:16:40.750 278 12134.38 -248.38 54123.88 88888.00 2016-10-04 10:16:40.875 278 12134.25 -248.50 54123.90 88888.00 2016-10-04 10:16:41.000 278 12134.23 -248.62 54123.90 88888.00 2016-10-04 10:16:41.125 278 12134.10 -248.75 54123.97 88888.00 2016-10-04 10:16:41.250 278 12133.95 -248.95 54124.05 88888.00 2016-10-04 10:16:41.375 278 12133.80 -249.05 54124.05 88888.00 2016-10-04 10:16:41.500 278 12133.65 -249.15 54124.12 88888.00 2016-10-04 10:16:41.625 278 12133.55 -249.25 54124.20 88888.00 2016-10-04 10:16:41.750 278 12133.40 -249.35 54124.25 88888.00 2016-10-04 10:16:41.875 278 12133.23 -249.50 54124.32 88888.00 2016-10-04 10:16:42.000 278 12133.08 -249.62 54124.43 88888.00 2016-10-04 10:16:42.125 278 12132.85 -249.68 54124.53 88888.00 2016-10-04 10:16:42.250 278 12132.62 -249.82 54124.60 88888.00 2016-10-04 10:16:42.375 278 12132.48 -249.88 54124.68 88888.00 2016-10-04 10:16:42.500 278 12132.30 -249.95 54124.75 88888.00 2016-10-04 10:16:42.625 278 12132.17 -250.05 54124.82 88888.00 2016-10-04 10:16:42.750 278 12132.00 -250.15 54124.90 88888.00 2016-10-04 10:16:42.875 278 12131.73 -250.22 54124.97 88888.00 2016-10-04 10:16:43.000 278 12131.40 -250.30 54125.07 88888.00 2016-10-04 10:16:43.125 278 12131.17 -250.35 54125.18 88888.00 2016-10-04 10:16:43.250 278 12130.88 -250.35 54125.28 88888.00 2016-10-04 10:16:43.375 278 12130.62 -250.30 54125.35 88888.00 2016-10-04 10:16:43.500 278 12130.33 -250.22 54125.45 88888.00 2016-10-04 10:16:43.625 278 12130.05 -250.20 54125.53 88888.00 2016-10-04 10:16:43.750 278 12129.83 -250.12 54125.60 88888.00 2016-10-04 10:16:43.875 278 12129.70 -250.05 54125.68 88888.00 2016-10-04 10:16:44.000 278 12129.55 -249.93 54125.75 88888.00 2016-10-04 10:16:44.125 278 12129.48 -249.85 54125.78 88888.00 2016-10-04 10:16:44.250 278 12129.40 -249.70 54125.82 88888.00 2016-10-04 10:16:44.375 278 12129.40 -249.62 54125.82 88888.00 2016-10-04 10:16:44.500 278 12129.50 -249.53 54125.88 88888.00 2016-10-04 10:16:44.625 278 12129.65 -249.45 54125.85 88888.00 2016-10-04 10:16:44.750 278 12129.80 -249.38 54125.85 88888.00 2016-10-04 10:16:44.875 278 12130.00 -249.28 54125.85 88888.00 2016-10-04 10:16:45.000 278 12130.23 -249.18 54125.90 88888.00 2016-10-04 10:16:45.125 278 12130.42 -249.18 54125.88 88888.00 2016-10-04 10:16:45.250 278 12130.62 -249.18 54125.90 88888.00 2016-10-04 10:16:45.375 278 12130.90 -249.20 54125.88 88888.00 2016-10-04 10:16:45.500 278 12131.20 -249.25 54125.88 88888.00 2016-10-04 10:16:45.625 278 12131.58 -249.28 54125.88 88888.00 2016-10-04 10:16:45.750 278 12131.92 -249.28 54125.88 88888.00 2016-10-04 10:16:45.875 278 12132.23 -249.30 54125.85 88888.00 2016-10-04 10:16:46.000 278 12132.60 -249.32 54125.82 88888.00 2016-10-04 10:16:46.125 278 12133.05 -249.32 54125.82 88888.00 2016-10-04 10:16:46.250 278 12133.38 -249.32 54125.82 88888.00 2016-10-04 10:16:46.375 278 12133.73 -249.28 54125.80 88888.00 2016-10-04 10:16:46.500 278 12134.10 -249.28 54125.75 88888.00 2016-10-04 10:16:46.625 278 12134.52 -249.28 54125.70 88888.00 2016-10-04 10:16:46.750 278 12134.92 -249.28 54125.68 88888.00 2016-10-04 10:16:46.875 278 12135.30 -249.28 54125.68 88888.00 2016-10-04 10:16:47.000 278 12135.65 -249.28 54125.65 88888.00 2016-10-04 10:16:47.125 278 12136.00 -249.22 54125.65 88888.00 2016-10-04 10:16:47.250 278 12136.42 -249.20 54125.60 88888.00 2016-10-04 10:16:47.375 278 12136.80 -249.18 54125.55 88888.00 2016-10-04 10:16:47.500 278 12137.23 -249.12 54125.50 88888.00 2016-10-04 10:16:47.625 278 12137.62 -249.15 54125.45 88888.00 2016-10-04 10:16:47.750 278 12137.95 -249.12 54125.40 88888.00 2016-10-04 10:16:47.875 278 12138.17 -249.10 54125.35 88888.00 2016-10-04 10:16:48.000 278 12138.40 -249.12 54125.30 88888.00 2016-10-04 10:16:48.125 278 12138.67 -249.18 54125.25 88888.00 2016-10-04 10:16:48.250 278 12138.95 -249.20 54125.22 88888.00 2016-10-04 10:16:48.375 278 12139.20 -249.15 54125.18 88888.00 2016-10-04 10:16:48.500 278 12139.42 -249.10 54125.15 88888.00 2016-10-04 10:16:48.625 278 12139.62 -249.07 54125.10 88888.00 2016-10-04 10:16:48.750 278 12139.73 -249.03 54125.05 88888.00 2016-10-04 10:16:48.875 278 12139.77 -249.03 54125.03 88888.00 2016-10-04 10:16:49.000 278 12139.77 -248.97 54124.97 88888.00 2016-10-04 10:16:49.125 278 12139.77 -248.93 54124.97 88888.00 2016-10-04 10:16:49.250 278 12139.67 -248.85 54124.97 88888.00 2016-10-04 10:16:49.375 278 12139.67 -248.80 54125.00 88888.00 2016-10-04 10:16:49.500 278 12139.60 -248.75 54124.95 88888.00 2016-10-04 10:16:49.625 278 12139.42 -248.70 54124.93 88888.00 2016-10-04 10:16:49.750 278 12139.23 -248.65 54124.93 88888.00 2016-10-04 10:16:49.875 278 12139.05 -248.60 54124.90 88888.00 2016-10-04 10:16:50.000 278 12138.88 -248.53 54124.88 88888.00 2016-10-04 10:16:50.125 278 12138.70 -248.43 54124.88 88888.00 2016-10-04 10:16:50.250 278 12138.45 -248.38 54124.88 88888.00 2016-10-04 10:16:50.375 278 12138.30 -248.35 54124.88 88888.00 2016-10-04 10:16:50.500 278 12138.10 -248.32 54124.85 88888.00 2016-10-04 10:16:50.625 278 12137.90 -248.35 54124.82 88888.00 2016-10-04 10:16:50.750 278 12137.75 -248.40 54124.82 88888.00 2016-10-04 10:16:50.875 278 12137.58 -248.50 54124.80 88888.00 2016-10-04 10:16:51.000 278 12137.45 -248.60 54124.78 88888.00 2016-10-04 10:16:51.125 278 12137.33 -248.65 54124.72 88888.00 2016-10-04 10:16:51.250 278 12137.15 -248.78 54124.75 88888.00 2016-10-04 10:16:51.375 278 12137.02 -248.80 54124.75 88888.00 2016-10-04 10:16:51.500 278 12136.92 -248.90 54124.75 88888.00 2016-10-04 10:16:51.625 278 12136.88 -249.03 54124.72 88888.00 2016-10-04 10:16:51.750 278 12136.85 -249.12 54124.72 88888.00 2016-10-04 10:16:51.875 278 12136.77 -249.20 54124.70 88888.00 2016-10-04 10:16:52.000 278 12136.77 -249.30 54124.68 88888.00 2016-10-04 10:16:52.125 278 12136.80 -249.38 54124.65 88888.00 2016-10-04 10:16:52.250 278 12136.83 -249.45 54124.68 88888.00 2016-10-04 10:16:52.375 278 12136.88 -249.47 54124.68 88888.00 2016-10-04 10:16:52.500 278 12136.92 -249.53 54124.65 88888.00 2016-10-04 10:16:52.625 278 12137.00 -249.57 54124.62 88888.00 2016-10-04 10:16:52.750 278 12137.05 -249.62 54124.60 88888.00 2016-10-04 10:16:52.875 278 12137.12 -249.65 54124.60 88888.00 2016-10-04 10:16:53.000 278 12137.25 -249.62 54124.65 88888.00 2016-10-04 10:16:53.125 278 12137.30 -249.62 54124.62 88888.00 2016-10-04 10:16:53.250 278 12137.30 -249.65 54124.62 88888.00 2016-10-04 10:16:53.375 278 12137.50 -249.60 54124.65 88888.00 2016-10-04 10:16:53.500 278 12137.65 -249.57 54124.62 88888.00 2016-10-04 10:16:53.625 278 12137.75 -249.60 54124.62 88888.00 2016-10-04 10:16:53.750 278 12137.83 -249.60 54124.57 88888.00 2016-10-04 10:16:53.875 278 12138.00 -249.60 54124.57 88888.00 2016-10-04 10:16:54.000 278 12138.20 -249.55 54124.57 88888.00 2016-10-04 10:16:54.125 278 12138.38 -249.57 54124.60 88888.00 2016-10-04 10:16:54.250 278 12138.52 -249.57 54124.62 88888.00 2016-10-04 10:16:54.375 278 12138.70 -249.55 54124.60 88888.00 2016-10-04 10:16:54.500 278 12138.92 -249.50 54124.60 88888.00 2016-10-04 10:16:54.625 278 12139.05 -249.45 54124.60 88888.00 2016-10-04 10:16:54.750 278 12139.15 -249.40 54124.60 88888.00 2016-10-04 10:16:54.875 278 12139.15 -249.32 54124.60 88888.00 2016-10-04 10:16:55.000 278 12139.17 -249.18 54124.60 88888.00 2016-10-04 10:16:55.125 278 12139.20 -249.00 54124.65 88888.00 2016-10-04 10:16:55.250 278 12139.10 -248.80 54124.68 88888.00 2016-10-04 10:16:55.375 278 12139.05 -248.65 54124.68 88888.00 2016-10-04 10:16:55.500 278 12139.00 -248.45 54124.70 88888.00 2016-10-04 10:16:55.625 278 12138.83 -248.18 54124.78 88888.00 2016-10-04 10:16:55.750 278 12138.75 -247.93 54124.78 88888.00 2016-10-04 10:16:55.875 278 12138.70 -247.68 54124.80 88888.00 2016-10-04 10:16:56.000 278 12138.67 -247.45 54124.80 88888.00 2016-10-04 10:16:56.125 278 12138.62 -247.20 54124.85 88888.00 2016-10-04 10:16:56.250 278 12138.52 -246.95 54124.88 88888.00 2016-10-04 10:16:56.375 278 12138.55 -246.72 54124.88 88888.00 2016-10-04 10:16:56.500 278 12138.58 -246.50 54124.93 88888.00 2016-10-04 10:16:56.625 278 12138.62 -246.32 54124.93 88888.00 2016-10-04 10:16:56.750 278 12138.70 -246.12 54124.93 88888.00 2016-10-04 10:16:56.875 278 12138.83 -245.97 54124.93 88888.00 2016-10-04 10:16:57.000 278 12138.95 -245.90 54124.95 88888.00 2016-10-04 10:16:57.125 278 12139.23 -245.78 54124.95 88888.00 2016-10-04 10:16:57.250 278 12139.52 -245.72 54124.95 88888.00 2016-10-04 10:16:57.375 278 12139.83 -245.68 54124.95 88888.00 2016-10-04 10:16:57.500 278 12140.08 -245.62 54124.93 88888.00 2016-10-04 10:16:57.625 278 12140.42 -245.60 54124.90 88888.00 2016-10-04 10:16:57.750 278 12140.77 -245.62 54124.85 88888.00 2016-10-04 10:16:57.875 278 12141.10 -245.62 54124.85 88888.00 2016-10-04 10:16:58.000 278 12141.50 -245.68 54124.82 88888.00 2016-10-04 10:16:58.125 278 12141.98 -245.72 54124.78 88888.00 2016-10-04 10:16:58.250 278 12142.42 -245.78 54124.78 88888.00 2016-10-04 10:16:58.375 278 12142.92 -245.82 54124.72 88888.00 2016-10-04 10:16:58.500 278 12143.40 -245.88 54124.70 88888.00 2016-10-04 10:16:58.625 278 12143.77 -245.95 54124.62 88888.00 2016-10-04 10:16:58.750 278 12144.20 -246.03 54124.57 88888.00 2016-10-04 10:16:58.875 278 12144.70 -246.07 54124.53 88888.00 2016-10-04 10:16:59.000 278 12145.23 -246.15 54124.45 88888.00 2016-10-04 10:16:59.125 278 12145.77 -246.20 54124.40 88888.00 2016-10-04 10:16:59.250 278 12146.25 -246.25 54124.32 88888.00 2016-10-04 10:16:59.375 278 12146.70 -246.28 54124.25 88888.00 2016-10-04 10:16:59.500 278 12147.10 -246.30 54124.20 88888.00 2016-10-04 10:16:59.625 278 12147.52 -246.30 54124.12 88888.00 2016-10-04 10:16:59.750 278 12147.95 -246.28 54124.05 88888.00 2016-10-04 10:16:59.875 278 12148.40 -246.22 54123.97 88888.00 2016-10-04 10:17:00.000 278 12148.80 -246.20 54123.90 88888.00 2016-10-04 10:17:00.125 278 12149.12 -246.15 54123.85 88888.00 2016-10-04 10:17:00.250 278 12149.50 -246.10 54123.72 88888.00 2016-10-04 10:17:00.375 278 12149.88 -246.03 54123.68 88888.00 2016-10-04 10:17:00.500 278 12150.17 -246.00 54123.57 88888.00 2016-10-04 10:17:00.625 278 12150.42 -245.93 54123.47 88888.00 2016-10-04 10:17:00.750 278 12150.73 -245.82 54123.38 88888.00 2016-10-04 10:17:00.875 278 12151.12 -245.72 54123.30 88888.00 2016-10-04 10:17:01.000 278 12151.40 -245.65 54123.18 88888.00 2016-10-04 10:17:01.125 278 12151.60 -245.53 54123.10 88888.00 2016-10-04 10:17:01.250 278 12151.75 -245.38 54122.97 88888.00 2016-10-04 10:17:01.375 278 12151.95 -245.30 54122.85 88888.00 2016-10-04 10:17:01.500 278 12152.08 -245.22 54122.78 88888.00 2016-10-04 10:17:01.625 278 12152.17 -245.15 54122.70 88888.00 2016-10-04 10:17:01.750 278 12152.23 -245.07 54122.60 88888.00 2016-10-04 10:17:01.875 278 12152.25 -244.97 54122.50 88888.00 2016-10-04 10:17:02.000 278 12152.27 -244.95 54122.40 88888.00 2016-10-04 10:17:02.125 278 12152.30 -244.93 54122.32 88888.00 2016-10-04 10:17:02.250 278 12152.25 -244.90 54122.25 88888.00 2016-10-04 10:17:02.375 278 12152.23 -244.90 54122.15 88888.00 2016-10-04 10:17:02.500 278 12152.17 -244.95 54122.07 88888.00 2016-10-04 10:17:02.625 278 12152.15 -245.05 54121.97 88888.00 2016-10-04 10:17:02.750 278 12152.27 -245.10 54121.90 88888.00 2016-10-04 10:17:02.875 278 12152.35 -245.15 54121.80 88888.00 2016-10-04 10:17:03.000 278 12152.40 -245.22 54121.70 88888.00 2016-10-04 10:17:03.125 278 12152.48 -245.30 54121.60 88888.00 2016-10-04 10:17:03.250 278 12152.58 -245.45 54121.53 88888.00 2016-10-04 10:17:03.375 278 12152.77 -245.57 54121.45 88888.00 2016-10-04 10:17:03.500 278 12152.98 -245.68 54121.35 88888.00 2016-10-04 10:17:03.625 278 12153.17 -245.75 54121.22 88888.00 2016-10-04 10:17:03.750 278 12153.35 -245.82 54121.12 88888.00 2016-10-04 10:17:03.875 278 12153.48 -245.88 54121.03 88888.00 2016-10-04 10:17:04.000 278 12153.65 -245.90 54120.90 88888.00 2016-10-04 10:17:04.125 278 12153.95 -245.93 54120.80 88888.00 2016-10-04 10:17:04.250 278 12154.17 -245.93 54120.70 88888.00 2016-10-04 10:17:04.375 278 12154.40 -245.90 54120.57 88888.00 2016-10-04 10:17:04.500 278 12154.62 -245.88 54120.45 88888.00 2016-10-04 10:17:04.625 278 12154.92 -245.85 54120.32 88888.00 2016-10-04 10:17:04.750 278 12155.23 -245.80 54120.20 88888.00 2016-10-04 10:17:04.875 278 12155.52 -245.72 54120.07 88888.00 2016-10-04 10:17:05.000 278 12155.85 -245.70 54119.97 88888.00 2016-10-04 10:17:05.125 278 12156.10 -245.68 54119.85 88888.00 2016-10-04 10:17:05.250 278 12156.33 -245.65 54119.72 88888.00 2016-10-04 10:17:05.375 278 12156.58 -245.60 54119.65 88888.00 2016-10-04 10:17:05.500 278 12156.80 -245.55 54119.55 88888.00 2016-10-04 10:17:05.625 278 12157.02 -245.53 54119.45 88888.00 2016-10-04 10:17:05.750 278 12157.23 -245.53 54119.35 88888.00 2016-10-04 10:17:05.875 278 12157.35 -245.55 54119.28 88888.00 2016-10-04 10:17:06.000 278 12157.48 -245.60 54119.10 88888.00 2016-10-04 10:17:06.125 278 12157.58 -245.65 54119.03 88888.00 2016-10-04 10:17:06.250 278 12157.60 -245.78 54118.95 88888.00 2016-10-04 10:17:06.375 278 12157.67 -245.82 54118.85 88888.00 2016-10-04 10:17:06.500 278 12157.75 -245.95 54118.78 88888.00 2016-10-04 10:17:06.625 278 12157.80 -246.07 54118.65 88888.00 2016-10-04 10:17:06.750 278 12157.83 -246.20 54118.57 88888.00 2016-10-04 10:17:06.875 278 12157.85 -246.32 54118.50 88888.00 2016-10-04 10:17:07.000 278 12157.85 -246.43 54118.45 88888.00 2016-10-04 10:17:07.125 278 12157.85 -246.55 54118.40 88888.00 2016-10-04 10:17:07.250 278 12157.77 -246.72 54118.32 88888.00 2016-10-04 10:17:07.375 278 12157.67 -246.85 54118.25 88888.00 2016-10-04 10:17:07.500 278 12157.55 -247.00 54118.18 88888.00 2016-10-04 10:17:07.625 278 12157.48 -247.10 54118.15 88888.00 2016-10-04 10:17:07.750 278 12157.38 -247.20 54118.05 88888.00 2016-10-04 10:17:07.875 278 12157.33 -247.30 54117.97 88888.00 2016-10-04 10:17:08.000 278 12157.23 -247.43 54117.90 88888.00 2016-10-04 10:17:08.125 278 12157.15 -247.57 54117.80 88888.00 2016-10-04 10:17:08.250 278 12157.10 -247.78 54117.75 88888.00 2016-10-04 10:17:08.375 278 12157.05 -247.93 54117.70 88888.00 2016-10-04 10:17:08.500 278 12156.95 -248.05 54117.65 88888.00 2016-10-04 10:17:08.625 278 12156.85 -248.15 54117.57 88888.00 2016-10-04 10:17:08.750 278 12156.77 -248.28 54117.53 88888.00 2016-10-04 10:17:08.875 278 12156.70 -248.35 54117.43 88888.00 2016-10-04 10:17:09.000 278 12156.60 -248.40 54117.32 88888.00 2016-10-04 10:17:09.125 278 12156.55 -248.45 54117.30 88888.00 2016-10-04 10:17:09.250 278 12156.42 -248.47 54117.22 88888.00 2016-10-04 10:17:09.375 278 12156.30 -248.47 54117.20 88888.00 2016-10-04 10:17:09.500 278 12156.20 -248.45 54117.12 88888.00 2016-10-04 10:17:09.625 278 12156.15 -248.40 54117.05 88888.00 2016-10-04 10:17:09.750 278 12156.05 -248.35 54116.97 88888.00 2016-10-04 10:17:09.875 278 12155.83 -248.28 54116.95 88888.00 2016-10-04 10:17:10.000 278 12155.65 -248.18 54116.88 88888.00 2016-10-04 10:17:10.125 278 12155.55 -248.07 54116.82 88888.00 2016-10-04 10:17:10.250 278 12155.40 -247.95 54116.75 88888.00 2016-10-04 10:17:10.375 278 12155.20 -247.80 54116.72 88888.00 2016-10-04 10:17:10.500 278 12154.98 -247.60 54116.68 88888.00 2016-10-04 10:17:10.625 278 12154.70 -247.40 54116.65 88888.00 2016-10-04 10:17:10.750 278 12154.38 -247.22 54116.62 88888.00 2016-10-04 10:17:10.875 278 12154.02 -247.00 54116.62 88888.00 2016-10-04 10:17:11.000 278 12153.62 -246.80 54116.57 88888.00 2016-10-04 10:17:11.125 278 12153.15 -246.57 54116.57 88888.00 2016-10-04 10:17:11.250 278 12152.62 -246.28 54116.62 88888.00 2016-10-04 10:17:11.375 278 12152.10 -246.03 54116.68 88888.00 2016-10-04 10:17:11.500 278 12151.52 -245.70 54116.70 88888.00 2016-10-04 10:17:11.625 278 12150.95 -245.38 54116.75 88888.00 2016-10-04 10:17:11.750 278 12150.27 -245.03 54116.80 88888.00 2016-10-04 10:17:11.875 278 12149.52 -244.70 54116.88 88888.00 2016-10-04 10:17:12.000 278 12148.80 -244.32 54116.93 88888.00 2016-10-04 10:17:12.125 278 12148.10 -243.97 54117.00 88888.00 2016-10-04 10:17:12.250 278 12147.25 -243.60 54117.12 88888.00 2016-10-04 10:17:12.375 278 12146.48 -243.28 54117.20 88888.00 2016-10-04 10:17:12.500 278 12145.75 -243.03 54117.32 88888.00 2016-10-04 10:17:12.625 278 12145.02 -242.75 54117.43 88888.00 2016-10-04 10:17:12.750 278 12144.33 -242.47 54117.50 88888.00 2016-10-04 10:17:12.875 278 12143.73 -242.28 54117.57 88888.00 2016-10-04 10:17:13.000 278 12143.15 -242.18 54117.68 88888.00 2016-10-04 10:17:13.125 278 12142.60 -242.07 54117.78 88888.00 2016-10-04 10:17:13.250 278 12142.12 -242.07 54117.85 88888.00 2016-10-04 10:17:13.375 278 12141.75 -242.07 54117.93 88888.00 2016-10-04 10:17:13.500 278 12141.40 -242.12 54118.00 88888.00 2016-10-04 10:17:13.625 278 12141.12 -242.18 54118.07 88888.00 2016-10-04 10:17:13.750 278 12140.92 -242.25 54118.18 88888.00 2016-10-04 10:17:13.875 278 12140.83 -242.32 54118.22 88888.00 2016-10-04 10:17:14.000 278 12140.75 -242.45 54118.30 88888.00 2016-10-04 10:17:14.125 278 12140.62 -242.62 54118.38 88888.00 2016-10-04 10:17:14.250 278 12140.50 -242.78 54118.47 88888.00 2016-10-04 10:17:14.375 278 12140.40 -242.90 54118.55 88888.00 2016-10-04 10:17:14.500 278 12140.25 -243.03 54118.68 88888.00 2016-10-04 10:17:14.625 278 12140.10 -243.18 54118.75 88888.00 2016-10-04 10:17:14.750 278 12139.98 -243.30 54118.85 88888.00 2016-10-04 10:17:14.875 278 12139.85 -243.45 54118.95 88888.00 2016-10-04 10:17:15.000 278 12139.70 -243.62 54119.03 88888.00 2016-10-04 10:17:15.125 278 12139.52 -243.72 54119.12 88888.00 2016-10-04 10:17:15.250 278 12139.40 -243.88 54119.25 88888.00 2016-10-04 10:17:15.375 278 12139.33 -243.97 54119.30 88888.00 2016-10-04 10:17:15.500 278 12139.27 -244.10 54119.38 88888.00 2016-10-04 10:17:15.625 278 12139.25 -244.18 54119.45 88888.00 2016-10-04 10:17:15.750 278 12139.15 -244.25 54119.53 88888.00 2016-10-04 10:17:15.875 278 12138.95 -244.32 54119.62 88888.00 2016-10-04 10:17:16.000 278 12138.83 -244.43 54119.72 88888.00 2016-10-04 10:17:16.125 278 12138.73 -244.47 54119.85 88888.00 2016-10-04 10:17:16.250 278 12138.55 -244.60 54119.90 88888.00 2016-10-04 10:17:16.375 278 12138.45 -244.62 54119.95 88888.00 2016-10-04 10:17:16.500 278 12138.35 -244.62 54120.03 88888.00 2016-10-04 10:17:16.625 278 12138.25 -244.65 54120.10 88888.00 2016-10-04 10:17:16.750 278 12138.23 -244.65 54120.18 88888.00 2016-10-04 10:17:16.875 278 12138.08 -244.70 54120.28 88888.00 2016-10-04 10:17:17.000 278 12137.95 -244.70 54120.35 88888.00 2016-10-04 10:17:17.125 278 12137.88 -244.78 54120.43 88888.00 2016-10-04 10:17:17.250 278 12137.75 -244.78 54120.53 88888.00 2016-10-04 10:17:17.375 278 12137.70 -244.78 54120.55 88888.00 2016-10-04 10:17:17.500 278 12137.62 -244.78 54120.62 88888.00 2016-10-04 10:17:17.625 278 12137.58 -244.78 54120.68 88888.00 2016-10-04 10:17:17.750 278 12137.55 -244.78 54120.72 88888.00 2016-10-04 10:17:17.875 278 12137.52 -244.78 54120.75 88888.00 2016-10-04 10:17:18.000 278 12137.52 -244.82 54120.78 88888.00 2016-10-04 10:17:18.125 278 12137.50 -244.90 54120.85 88888.00 2016-10-04 10:17:18.250 278 12137.38 -245.07 54120.93 88888.00 2016-10-04 10:17:18.375 278 12137.33 -245.15 54120.95 88888.00 2016-10-04 10:17:18.500 278 12137.30 -245.28 54120.97 88888.00 2016-10-04 10:17:18.625 278 12137.20 -245.47 54121.03 88888.00 2016-10-04 10:17:18.750 278 12137.08 -245.62 54121.07 88888.00 2016-10-04 10:17:18.875 278 12137.02 -245.85 54121.15 88888.00 2016-10-04 10:17:19.000 278 12136.92 -246.05 54121.18 88888.00 2016-10-04 10:17:19.125 278 12136.83 -246.25 54121.25 88888.00 2016-10-04 10:17:19.250 278 12136.73 -246.50 54121.32 88888.00 2016-10-04 10:17:19.375 278 12136.67 -246.72 54121.38 88888.00 2016-10-04 10:17:19.500 278 12136.62 -246.93 54121.47 88888.00 2016-10-04 10:17:19.625 278 12136.48 -247.12 54121.50 88888.00 2016-10-04 10:17:19.750 278 12136.33 -247.35 54121.57 88888.00 2016-10-04 10:17:19.875 278 12136.27 -247.57 54121.62 88888.00 2016-10-04 10:17:20.000 278 12136.20 -247.80 54121.65 88888.00 2016-10-04 10:17:20.125 278 12136.10 -248.07 54121.70 88888.00 2016-10-04 10:17:20.250 278 12136.00 -248.38 54121.78 88888.00 2016-10-04 10:17:20.375 278 12135.92 -248.57 54121.82 88888.00 2016-10-04 10:17:20.500 278 12135.88 -248.82 54121.85 88888.00 2016-10-04 10:17:20.625 278 12135.80 -249.10 54121.93 88888.00 2016-10-04 10:17:20.750 278 12135.70 -249.40 54121.95 88888.00 2016-10-04 10:17:20.875 278 12135.62 -249.68 54121.97 88888.00 2016-10-04 10:17:21.000 278 12135.55 -250.00 54122.05 88888.00 2016-10-04 10:17:21.125 278 12135.48 -250.28 54122.12 88888.00 2016-10-04 10:17:21.250 278 12135.38 -250.65 54122.20 88888.00 2016-10-04 10:17:21.375 278 12135.23 -250.90 54122.28 88888.00 2016-10-04 10:17:21.500 278 12135.05 -251.25 54122.35 88888.00 2016-10-04 10:17:21.625 278 12134.90 -251.65 54122.40 88888.00 2016-10-04 10:17:21.750 278 12134.77 -252.03 54122.50 88888.00 2016-10-04 10:17:21.875 278 12134.67 -252.38 54122.57 88888.00 2016-10-04 10:17:22.000 278 12134.58 -252.78 54122.62 88888.00 2016-10-04 10:17:22.125 278 12134.52 -253.15 54122.70 88888.00 2016-10-04 10:17:22.250 278 12134.48 -253.60 54122.80 88888.00 2016-10-04 10:17:22.375 278 12134.48 -253.97 54122.85 88888.00 2016-10-04 10:17:22.500 278 12134.55 -254.35 54122.93 88888.00 2016-10-04 10:17:22.625 278 12134.62 -254.75 54123.05 88888.00 2016-10-04 10:17:22.750 278 12134.73 -255.12 54123.12 88888.00 2016-10-04 10:17:22.875 278 12134.85 -255.47 54123.20 88888.00 2016-10-04 10:17:23.000 278 12135.02 -255.85 54123.22 88888.00 2016-10-04 10:17:23.125 278 12135.15 -256.15 54123.30 88888.00 2016-10-04 10:17:23.250 278 12135.35 -256.55 54123.38 88888.00 2016-10-04 10:17:23.375 278 12135.60 -256.80 54123.40 88888.00 2016-10-04 10:17:23.500 278 12135.92 -257.05 54123.45 88888.00 2016-10-04 10:17:23.625 278 12136.23 -257.30 54123.47 88888.00 2016-10-04 10:17:23.750 278 12136.48 -257.52 54123.50 88888.00 2016-10-04 10:17:23.875 278 12136.75 -257.77 54123.53 88888.00 2016-10-04 10:17:24.000 278 12136.95 -258.00 54123.53 88888.00 2016-10-04 10:17:24.125 278 12137.15 -258.18 54123.55 88888.00 2016-10-04 10:17:24.250 278 12137.40 -258.43 54123.60 88888.00 2016-10-04 10:17:24.375 278 12137.62 -258.55 54123.62 88888.00 2016-10-04 10:17:24.500 278 12137.75 -258.73 54123.60 88888.00 2016-10-04 10:17:24.625 278 12137.85 -258.93 54123.62 88888.00 2016-10-04 10:17:24.750 278 12138.00 -259.15 54123.62 88888.00 2016-10-04 10:17:24.875 278 12138.15 -259.30 54123.62 88888.00 2016-10-04 10:17:25.000 278 12138.27 -259.50 54123.65 88888.00 2016-10-04 10:17:25.125 278 12138.35 -259.68 54123.65 88888.00 2016-10-04 10:17:25.250 278 12138.35 -259.93 54123.70 88888.00 2016-10-04 10:17:25.375 278 12138.38 -260.07 54123.72 88888.00 2016-10-04 10:17:25.500 278 12138.40 -260.25 54123.72 88888.00 2016-10-04 10:17:25.625 278 12138.45 -260.40 54123.72 88888.00 2016-10-04 10:17:25.750 278 12138.55 -260.57 54123.72 88888.00 2016-10-04 10:17:25.875 278 12138.55 -260.73 54123.70 88888.00 2016-10-04 10:17:26.000 278 12138.65 -260.90 54123.65 88888.00 2016-10-04 10:17:26.125 278 12138.80 -261.10 54123.68 88888.00 2016-10-04 10:17:26.250 278 12138.83 -261.32 54123.65 88888.00 2016-10-04 10:17:26.375 278 12138.98 -261.48 54123.62 88888.00 2016-10-04 10:17:26.500 278 12139.12 -261.65 54123.60 88888.00 2016-10-04 10:17:26.625 278 12139.23 -261.90 54123.60 88888.00 2016-10-04 10:17:26.750 278 12139.30 -262.18 54123.57 88888.00 2016-10-04 10:17:26.875 278 12139.48 -262.45 54123.55 88888.00 2016-10-04 10:17:27.000 278 12139.62 -262.73 54123.53 88888.00 2016-10-04 10:17:27.125 278 12139.70 -263.10 54123.50 88888.00 2016-10-04 10:17:27.250 278 12139.80 -263.48 54123.50 88888.00 2016-10-04 10:17:27.375 278 12139.95 -263.75 54123.50 88888.00 2016-10-04 10:17:27.500 278 12140.00 -264.10 54123.50 88888.00 2016-10-04 10:17:27.625 278 12139.92 -264.48 54123.45 88888.00 2016-10-04 10:17:27.750 278 12139.90 -264.80 54123.47 88888.00 2016-10-04 10:17:27.875 278 12139.90 -265.15 54123.50 88888.00 2016-10-04 10:17:28.000 278 12139.83 -265.50 54123.50 88888.00 2016-10-04 10:17:28.125 278 12139.75 -265.85 54123.53 88888.00 2016-10-04 10:17:28.250 278 12139.62 -266.27 54123.55 88888.00 2016-10-04 10:17:28.375 278 12139.52 -266.55 54123.57 88888.00 2016-10-04 10:17:28.500 278 12139.40 -266.88 54123.60 88888.00 2016-10-04 10:17:28.625 278 12139.25 -267.20 54123.65 88888.00 2016-10-04 10:17:28.750 278 12139.05 -267.48 54123.68 88888.00 2016-10-04 10:17:28.875 278 12138.95 -267.73 54123.72 88888.00 2016-10-04 10:17:29.000 278 12138.77 -268.00 54123.80 88888.00 2016-10-04 10:17:29.125 278 12138.50 -268.20 54123.85 88888.00 2016-10-04 10:17:29.250 278 12138.12 -268.38 54123.95 88888.00 2016-10-04 10:17:29.375 278 12137.80 -268.48 54124.00 88888.00 2016-10-04 10:17:29.500 278 12137.48 -268.57 54124.07 88888.00 2016-10-04 10:17:29.625 278 12137.00 -268.62 54124.15 88888.00 2016-10-04 10:17:29.750 278 12136.58 -268.65 54124.25 88888.00 2016-10-04 10:17:29.875 278 12136.17 -268.62 54124.40 88888.00 2016-10-04 10:17:30.000 278 12135.73 -268.55 54124.47 88888.00 2016-10-04 10:17:30.125 278 12135.27 -268.50 54124.57 88888.00 2016-10-04 10:17:30.250 278 12134.73 -268.43 54124.72 88888.00 2016-10-04 10:17:30.375 278 12134.38 -268.35 54124.82 88888.00 2016-10-04 10:17:30.500 278 12133.95 -268.27 54124.95 88888.00 2016-10-04 10:17:30.625 278 12133.48 -268.18 54125.07 88888.00 2016-10-04 10:17:30.750 278 12132.98 -268.05 54125.18 88888.00 2016-10-04 10:17:30.875 278 12132.48 -267.95 54125.32 88888.00 2016-10-04 10:17:31.000 278 12132.00 -267.85 54125.45 88888.00 2016-10-04 10:17:31.125 278 12131.58 -267.75 54125.60 88888.00 2016-10-04 10:17:31.250 278 12131.17 -267.62 54125.78 88888.00 2016-10-04 10:17:31.375 278 12130.83 -267.52 54125.88 88888.00 2016-10-04 10:17:31.500 278 12130.48 -267.43 54126.03 88888.00 2016-10-04 10:17:31.625 278 12130.20 -267.32 54126.15 88888.00 2016-10-04 10:17:31.750 278 12129.95 -267.23 54126.25 88888.00 2016-10-04 10:17:31.875 278 12129.70 -267.18 54126.40 88888.00 2016-10-04 10:17:32.000 278 12129.52 -267.07 54126.53 88888.00 2016-10-04 10:17:32.125 278 12129.38 -266.95 54126.62 88888.00 2016-10-04 10:17:32.250 278 12129.20 -266.85 54126.78 88888.00 2016-10-04 10:17:32.375 278 12129.08 -266.75 54126.85 88888.00 2016-10-04 10:17:32.500 278 12128.90 -266.62 54126.95 88888.00 2016-10-04 10:17:32.625 278 12128.77 -266.48 54127.07 88888.00 2016-10-04 10:17:32.750 278 12128.70 -266.40 54127.18 88888.00 2016-10-04 10:17:32.875 278 12128.55 -266.30 54127.28 88888.00 2016-10-04 10:17:33.000 278 12128.35 -266.20 54127.40 88888.00 2016-10-04 10:17:33.125 278 12128.23 -266.10 54127.50 88888.00 2016-10-04 10:17:33.250 278 12128.10 -266.00 54127.65 88888.00 2016-10-04 10:17:33.375 278 12127.98 -265.90 54127.75 88888.00 2016-10-04 10:17:33.500 278 12127.80 -265.82 54127.85 88888.00 2016-10-04 10:17:33.625 278 12127.55 -265.80 54127.97 88888.00 2016-10-04 10:17:33.750 278 12127.27 -265.75 54128.07 88888.00 2016-10-04 10:17:33.875 278 12127.02 -265.73 54128.18 88888.00 2016-10-04 10:17:34.000 278 12126.70 -265.70 54128.30 88888.00 2016-10-04 10:17:34.125 278 12126.40 -265.75 54128.40 88888.00 2016-10-04 10:17:34.250 278 12126.12 -265.85 54128.50 88888.00 2016-10-04 10:17:34.375 278 12125.88 -265.88 54128.55 88888.00 2016-10-04 10:17:34.500 278 12125.55 -265.93 54128.62 88888.00 2016-10-04 10:17:34.625 278 12125.23 -265.98 54128.70 88888.00 2016-10-04 10:17:34.750 278 12124.88 -266.00 54128.75 88888.00 2016-10-04 10:17:34.875 278 12124.65 -265.93 54128.80 88888.00 2016-10-04 10:17:35.000 278 12124.38 -265.88 54128.82 88888.00 2016-10-04 10:17:35.125 278 12124.10 -265.77 54128.82 88888.00 2016-10-04 10:17:35.250 278 12123.83 -265.60 54128.85 88888.00 2016-10-04 10:17:35.375 278 12123.58 -265.48 54128.85 88888.00 2016-10-04 10:17:35.500 278 12123.35 -265.30 54128.85 88888.00 2016-10-04 10:17:35.625 278 12123.12 -265.05 54128.82 88888.00 2016-10-04 10:17:35.750 278 12122.85 -264.80 54128.78 88888.00 2016-10-04 10:17:35.875 278 12122.65 -264.55 54128.72 88888.00 2016-10-04 10:17:36.000 278 12122.50 -264.30 54128.70 88888.00 2016-10-04 10:17:36.125 278 12122.38 -263.98 54128.68 88888.00 2016-10-04 10:17:36.250 278 12122.10 -263.70 54128.62 88888.00 2016-10-04 10:17:36.375 278 12121.85 -263.50 54128.57 88888.00 2016-10-04 10:17:36.500 278 12121.70 -263.27 54128.55 88888.00 2016-10-04 10:17:36.625 278 12121.55 -263.07 54128.53 88888.00 2016-10-04 10:17:36.750 278 12121.38 -262.82 54128.50 88888.00 2016-10-04 10:17:36.875 278 12121.25 -262.62 54128.47 88888.00 2016-10-04 10:17:37.000 278 12121.10 -262.40 54128.43 88888.00 2016-10-04 10:17:37.125 278 12120.88 -262.20 54128.43 88888.00 2016-10-04 10:17:37.250 278 12120.70 -261.98 54128.43 88888.00 2016-10-04 10:17:37.375 278 12120.58 -261.75 54128.38 88888.00 2016-10-04 10:17:37.500 278 12120.45 -261.55 54128.35 88888.00 2016-10-04 10:17:37.625 278 12120.25 -261.32 54128.32 88888.00 2016-10-04 10:17:37.750 278 12120.10 -261.12 54128.28 88888.00 2016-10-04 10:17:37.875 278 12119.95 -260.93 54128.28 88888.00 2016-10-04 10:17:38.000 278 12119.85 -260.70 54128.28 88888.00 2016-10-04 10:17:38.125 278 12119.70 -260.48 54128.28 88888.00 2016-10-04 10:17:38.250 278 12119.52 -260.25 54128.32 88888.00 2016-10-04 10:17:38.375 278 12119.40 -260.02 54128.30 88888.00 2016-10-04 10:17:38.500 278 12119.25 -259.85 54128.30 88888.00 2016-10-04 10:17:38.625 278 12119.17 -259.62 54128.30 88888.00 2016-10-04 10:17:38.750 278 12119.15 -259.35 54128.32 88888.00 2016-10-04 10:17:38.875 278 12119.12 -259.12 54128.35 88888.00 2016-10-04 10:17:39.000 278 12119.10 -258.93 54128.38 88888.00 2016-10-04 10:17:39.125 278 12119.08 -258.73 54128.38 88888.00 2016-10-04 10:17:39.250 278 12119.02 -258.50 54128.43 88888.00 2016-10-04 10:17:39.375 278 12119.17 -258.40 54128.45 88888.00 2016-10-04 10:17:39.500 278 12119.33 -258.30 54128.47 88888.00 2016-10-04 10:17:39.625 278 12119.45 -258.23 54128.53 88888.00 2016-10-04 10:17:39.750 278 12119.60 -258.15 54128.57 88888.00 2016-10-04 10:17:39.875 278 12119.73 -258.10 54128.60 88888.00 2016-10-04 10:17:40.000 278 12119.88 -258.10 54128.65 88888.00 2016-10-04 10:17:40.125 278 12120.12 -258.10 54128.72 88888.00 2016-10-04 10:17:40.250 278 12120.35 -258.15 54128.78 88888.00 2016-10-04 10:17:40.375 278 12120.55 -258.20 54128.80 88888.00 2016-10-04 10:17:40.500 278 12120.77 -258.32 54128.82 88888.00 2016-10-04 10:17:40.625 278 12121.05 -258.45 54128.88 88888.00 2016-10-04 10:17:40.750 278 12121.38 -258.60 54128.93 88888.00 2016-10-04 10:17:40.875 278 12121.65 -258.70 54129.00 88888.00 2016-10-04 10:17:41.000 278 12121.92 -258.82 54129.05 88888.00 2016-10-04 10:17:41.125 278 12122.17 -258.95 54129.15 88888.00 2016-10-04 10:17:41.250 278 12122.42 -259.10 54129.22 88888.00 2016-10-04 10:17:41.375 278 12122.67 -259.15 54129.25 88888.00 2016-10-04 10:17:41.500 278 12122.90 -259.23 54129.32 88888.00 2016-10-04 10:17:41.625 278 12123.17 -259.32 54129.35 88888.00 2016-10-04 10:17:41.750 278 12123.45 -259.40 54129.38 88888.00 2016-10-04 10:17:41.875 278 12123.73 -259.45 54129.43 88888.00 2016-10-04 10:17:42.000 278 12124.00 -259.43 54129.50 88888.00 2016-10-04 10:17:42.125 278 12124.30 -259.45 54129.53 88888.00 2016-10-04 10:17:42.250 278 12124.52 -259.45 54129.55 88888.00 2016-10-04 10:17:42.375 278 12124.80 -259.43 54129.55 88888.00 2016-10-04 10:17:42.500 278 12125.12 -259.43 54129.55 88888.00 2016-10-04 10:17:42.625 278 12125.48 -259.45 54129.55 88888.00 2016-10-04 10:17:42.750 278 12125.77 -259.52 54129.55 88888.00 2016-10-04 10:17:42.875 278 12126.05 -259.60 54129.57 88888.00 2016-10-04 10:17:43.000 278 12126.30 -259.75 54129.57 88888.00 2016-10-04 10:17:43.125 278 12126.48 -259.85 54129.57 88888.00 2016-10-04 10:17:43.250 278 12126.67 -260.00 54129.60 88888.00 2016-10-04 10:17:43.375 278 12126.83 -260.10 54129.60 88888.00 2016-10-04 10:17:43.500 278 12126.90 -260.20 54129.60 88888.00 2016-10-04 10:17:43.625 278 12127.00 -260.30 54129.60 88888.00 2016-10-04 10:17:43.750 278 12127.10 -260.38 54129.57 88888.00 2016-10-04 10:17:43.875 278 12127.12 -260.40 54129.57 88888.00 2016-10-04 10:17:44.000 278 12127.10 -260.45 54129.60 88888.00 2016-10-04 10:17:44.125 278 12127.08 -260.48 54129.60 88888.00 2016-10-04 10:17:44.250 278 12127.02 -260.52 54129.60 88888.00 2016-10-04 10:17:44.375 278 12127.00 -260.52 54129.57 88888.00 2016-10-04 10:17:44.500 278 12126.88 -260.57 54129.57 88888.00 2016-10-04 10:17:44.625 278 12126.80 -260.60 54129.55 88888.00 2016-10-04 10:17:44.750 278 12126.83 -260.62 54129.50 88888.00 2016-10-04 10:17:44.875 278 12126.92 -260.62 54129.43 88888.00 2016-10-04 10:17:45.000 278 12127.00 -260.65 54129.35 88888.00 2016-10-04 10:17:45.125 278 12127.08 -260.68 54129.30 88888.00 2016-10-04 10:17:45.250 278 12127.10 -260.73 54129.20 88888.00 2016-10-04 10:17:45.375 278 12127.15 -260.75 54129.18 88888.00 2016-10-04 10:17:45.500 278 12127.23 -260.77 54129.05 88888.00 2016-10-04 10:17:45.625 278 12127.23 -260.80 54128.93 88888.00 2016-10-04 10:17:45.750 278 12127.20 -260.82 54128.85 88888.00 2016-10-04 10:17:45.875 278 12127.20 -260.85 54128.78 88888.00 2016-10-04 10:17:46.000 278 12127.20 -260.88 54128.68 88888.00 2016-10-04 10:17:46.125 278 12127.20 -260.90 54128.57 88888.00 2016-10-04 10:17:46.250 278 12127.27 -260.95 54128.45 88888.00 2016-10-04 10:17:46.375 278 12127.38 -260.98 54128.32 88888.00 2016-10-04 10:17:46.500 278 12127.48 -260.98 54128.20 88888.00 2016-10-04 10:17:46.625 278 12127.55 -261.02 54128.05 88888.00 2016-10-04 10:17:46.750 278 12127.58 -261.10 54127.93 88888.00 2016-10-04 10:17:46.875 278 12127.67 -261.20 54127.78 88888.00 2016-10-04 10:17:47.000 278 12127.77 -261.30 54127.60 88888.00 2016-10-04 10:17:47.125 278 12127.88 -261.40 54127.45 88888.00 2016-10-04 10:17:47.250 278 12127.98 -261.57 54127.28 88888.00 2016-10-04 10:17:47.375 278 12128.08 -261.70 54127.12 88888.00 2016-10-04 10:17:47.500 278 12128.27 -261.88 54126.97 88888.00 2016-10-04 10:17:47.625 278 12128.38 -262.00 54126.82 88888.00 2016-10-04 10:17:47.750 278 12128.33 -262.15 54126.65 88888.00 2016-10-04 10:17:47.875 278 12128.27 -262.27 54126.50 88888.00 2016-10-04 10:17:48.000 278 12128.27 -262.40 54126.35 88888.00 2016-10-04 10:17:48.125 278 12128.17 -262.48 54126.20 88888.00 2016-10-04 10:17:48.250 278 12128.05 -262.62 54126.05 88888.00 2016-10-04 10:17:48.375 278 12127.98 -262.70 54125.93 88888.00 2016-10-04 10:17:48.500 278 12127.75 -262.82 54125.78 88888.00 2016-10-04 10:17:48.625 278 12127.55 -262.98 54125.60 88888.00 2016-10-04 10:17:48.750 278 12127.42 -263.07 54125.45 88888.00 2016-10-04 10:17:48.875 278 12127.23 -263.18 54125.28 88888.00 2016-10-04 10:17:49.000 278 12126.98 -263.27 54125.12 88888.00 2016-10-04 10:17:49.125 278 12126.70 -263.32 54124.97 88888.00 2016-10-04 10:17:49.250 278 12126.42 -263.45 54124.82 88888.00 2016-10-04 10:17:49.375 278 12126.23 -263.48 54124.68 88888.00 2016-10-04 10:17:49.500 278 12125.98 -263.57 54124.47 88888.00 2016-10-04 10:17:49.625 278 12125.80 -263.65 54124.35 88888.00 2016-10-04 10:17:49.750 278 12125.67 -263.73 54124.20 88888.00 2016-10-04 10:17:49.875 278 12125.55 -263.80 54124.00 88888.00 2016-10-04 10:17:50.000 278 12125.50 -263.90 54123.82 88888.00 2016-10-04 10:17:50.125 278 12125.30 -263.95 54123.62 88888.00 2016-10-04 10:17:50.250 278 12125.12 -263.98 54123.43 88888.00 2016-10-04 10:17:50.375 278 12125.12 -263.98 54123.30 88888.00 2016-10-04 10:17:50.500 278 12125.05 -263.98 54123.15 88888.00 2016-10-04 10:17:50.625 278 12125.02 -263.98 54122.95 88888.00 2016-10-04 10:17:50.750 278 12125.02 -263.93 54122.75 88888.00 2016-10-04 10:17:50.875 278 12125.02 -263.85 54122.57 88888.00 2016-10-04 10:17:51.000 278 12125.12 -263.73 54122.38 88888.00 2016-10-04 10:17:51.125 278 12125.25 -263.57 54122.20 88888.00 2016-10-04 10:17:51.250 278 12125.38 -263.40 54122.00 88888.00 2016-10-04 10:17:51.375 278 12125.48 -263.23 54121.82 88888.00 2016-10-04 10:17:51.500 278 12125.55 -262.98 54121.68 88888.00 2016-10-04 10:17:51.625 278 12125.58 -262.62 54121.50 88888.00 2016-10-04 10:17:51.750 278 12125.58 -262.30 54121.35 88888.00 2016-10-04 10:17:51.875 278 12125.60 -261.95 54121.15 88888.00 2016-10-04 10:17:52.000 278 12125.67 -261.50 54120.95 88888.00 2016-10-04 10:17:52.125 278 12125.80 -261.05 54120.80 88888.00 2016-10-04 10:17:52.250 278 12125.95 -260.57 54120.60 88888.00 2016-10-04 10:17:52.375 278 12126.10 -260.23 54120.45 88888.00 2016-10-04 10:17:52.500 278 12126.17 -259.82 54120.28 88888.00 2016-10-04 10:17:52.625 278 12126.25 -259.40 54120.10 88888.00 2016-10-04 10:17:52.750 278 12126.30 -259.05 54119.93 88888.00 2016-10-04 10:17:52.875 278 12126.35 -258.70 54119.75 88888.00 2016-10-04 10:17:53.000 278 12126.50 -258.32 54119.60 88888.00 2016-10-04 10:17:53.125 278 12126.62 -257.98 54119.45 88888.00 2016-10-04 10:17:53.250 278 12126.58 -257.62 54119.28 88888.00 2016-10-04 10:17:53.375 278 12126.55 -257.32 54119.20 88888.00 2016-10-04 10:17:53.500 278 12126.62 -257.00 54119.10 88888.00 2016-10-04 10:17:53.625 278 12126.65 -256.70 54118.95 88888.00 2016-10-04 10:17:53.750 278 12126.52 -256.40 54118.85 88888.00 2016-10-04 10:17:53.875 278 12126.45 -256.02 54118.75 88888.00 2016-10-04 10:17:54.000 278 12126.40 -255.70 54118.62 88888.00 2016-10-04 10:17:54.125 278 12126.30 -255.38 54118.53 88888.00 2016-10-04 10:17:54.250 278 12126.12 -255.03 54118.43 88888.00 2016-10-04 10:17:54.375 278 12126.05 -254.78 54118.35 88888.00 2016-10-04 10:17:54.500 278 12125.98 -254.53 54118.25 88888.00 2016-10-04 10:17:54.625 278 12125.85 -254.28 54118.15 88888.00 2016-10-04 10:17:54.750 278 12125.65 -254.05 54118.10 88888.00 2016-10-04 10:17:54.875 278 12125.52 -253.85 54117.97 88888.00 2016-10-04 10:17:55.000 278 12125.42 -253.68 54117.88 88888.00 2016-10-04 10:17:55.125 278 12125.33 -253.53 54117.78 88888.00 2016-10-04 10:17:55.250 278 12125.23 -253.38 54117.65 88888.00 2016-10-04 10:17:55.375 278 12125.15 -253.25 54117.57 88888.00 2016-10-04 10:17:55.500 278 12125.08 -253.12 54117.50 88888.00 2016-10-04 10:17:55.625 278 12125.00 -253.00 54117.40 88888.00 2016-10-04 10:17:55.750 278 12124.92 -252.88 54117.32 88888.00 2016-10-04 10:17:55.875 278 12124.88 -252.72 54117.20 88888.00 2016-10-04 10:17:56.000 278 12124.80 -252.60 54117.12 88888.00 2016-10-04 10:17:56.125 278 12124.60 -252.47 54117.03 88888.00 2016-10-04 10:17:56.250 278 12124.42 -252.32 54116.95 88888.00 2016-10-04 10:17:56.375 278 12124.35 -252.18 54116.85 88888.00 2016-10-04 10:17:56.500 278 12124.23 -252.07 54116.78 88888.00 2016-10-04 10:17:56.625 278 12124.05 -252.00 54116.68 88888.00 2016-10-04 10:17:56.750 278 12123.88 -251.97 54116.57 88888.00 2016-10-04 10:17:56.875 278 12123.75 -252.00 54116.45 88888.00 2016-10-04 10:17:57.000 278 12123.65 -252.05 54116.35 88888.00 2016-10-04 10:17:57.125 278 12123.55 -252.15 54116.28 88888.00 2016-10-04 10:17:57.250 278 12123.30 -252.28 54116.18 88888.00 2016-10-04 10:17:57.375 278 12123.23 -252.38 54116.07 88888.00 2016-10-04 10:17:57.500 278 12123.15 -252.50 54116.03 88888.00 2016-10-04 10:17:57.625 278 12123.10 -252.65 54115.95 88888.00 2016-10-04 10:17:57.750 278 12123.02 -252.82 54115.82 88888.00 2016-10-04 10:17:57.875 278 12123.00 -253.03 54115.72 88888.00 2016-10-04 10:17:58.000 278 12123.08 -253.18 54115.62 88888.00 2016-10-04 10:17:58.125 278 12123.15 -253.35 54115.55 88888.00 2016-10-04 10:17:58.250 278 12123.17 -253.57 54115.43 88888.00 2016-10-04 10:17:58.375 278 12123.20 -253.70 54115.30 88888.00 2016-10-04 10:17:58.500 278 12123.33 -253.90 54115.22 88888.00 2016-10-04 10:17:58.625 278 12123.42 -254.07 54115.15 88888.00 2016-10-04 10:17:58.750 278 12123.58 -254.25 54115.05 88888.00 2016-10-04 10:17:58.875 278 12123.70 -254.43 54114.95 88888.00 2016-10-04 10:17:59.000 278 12123.75 -254.65 54114.85 88888.00 2016-10-04 10:17:59.125 278 12123.75 -254.85 54114.75 88888.00 2016-10-04 10:17:59.250 278 12123.83 -255.07 54114.62 88888.00 2016-10-04 10:17:59.375 278 12123.95 -255.20 54114.55 88888.00 2016-10-04 10:17:59.500 278 12123.98 -255.38 54114.47 88888.00 2016-10-04 10:17:59.625 278 12124.05 -255.53 54114.45 88888.00 2016-10-04 10:17:59.750 278 12124.08 -255.68 54114.38 88888.00 2016-10-04 10:17:59.875 278 12124.08 -255.82 54114.30 88888.00 2016-10-04 10:18:00.000 278 12124.08 -255.95 54114.20 88888.00 2016-10-04 10:18:00.125 278 12124.15 -256.05 54114.12 88888.00 2016-10-04 10:18:00.250 278 12124.12 -256.27 54114.03 88888.00 2016-10-04 10:18:00.375 278 12124.12 -256.43 54113.95 88888.00 2016-10-04 10:18:00.500 278 12124.02 -256.55 54113.88 88888.00 2016-10-04 10:18:00.625 278 12123.98 -256.62 54113.78 88888.00 2016-10-04 10:18:00.750 278 12124.00 -256.68 54113.72 88888.00 2016-10-04 10:18:00.875 278 12124.02 -256.73 54113.68 88888.00 2016-10-04 10:18:01.000 278 12124.05 -256.70 54113.60 88888.00 2016-10-04 10:18:01.125 278 12124.12 -256.65 54113.55 88888.00 2016-10-04 10:18:01.250 278 12124.10 -256.57 54113.45 88888.00 2016-10-04 10:18:01.375 278 12124.12 -256.48 54113.38 88888.00 2016-10-04 10:18:01.500 278 12124.17 -256.35 54113.32 88888.00 2016-10-04 10:18:01.625 278 12124.27 -256.18 54113.25 88888.00 2016-10-04 10:18:01.750 278 12124.30 -256.05 54113.20 88888.00 2016-10-04 10:18:01.875 278 12124.33 -255.95 54113.15 88888.00 2016-10-04 10:18:02.000 278 12124.27 -255.80 54113.05 88888.00 2016-10-04 10:18:02.125 278 12124.15 -255.70 54113.03 88888.00 2016-10-04 10:18:02.250 278 12124.08 -255.55 54113.00 88888.00 2016-10-04 10:18:02.375 278 12124.00 -255.40 54112.97 88888.00 2016-10-04 10:18:02.500 278 12123.88 -255.28 54112.95 88888.00 2016-10-04 10:18:02.625 278 12123.67 -255.15 54112.95 88888.00 2016-10-04 10:18:02.750 278 12123.42 -255.03 54112.93 88888.00 2016-10-04 10:18:02.875 278 12123.08 -254.97 54112.95 88888.00 2016-10-04 10:18:03.000 278 12122.77 -254.95 54112.97 88888.00 2016-10-04 10:18:03.125 278 12122.48 -254.93 54113.03 88888.00 2016-10-04 10:18:03.250 278 12122.10 -255.05 54113.07 88888.00 2016-10-04 10:18:03.375 278 12121.75 -255.07 54113.10 88888.00 2016-10-04 10:18:03.500 278 12121.42 -255.18 54113.15 88888.00 2016-10-04 10:18:03.625 278 12121.10 -255.38 54113.18 88888.00 2016-10-04 10:18:03.750 278 12120.88 -255.55 54113.22 88888.00 2016-10-04 10:18:03.875 278 12120.67 -255.82 54113.30 88888.00 2016-10-04 10:18:04.000 278 12120.45 -256.12 54113.40 88888.00 2016-10-04 10:18:04.125 278 12120.17 -256.43 54113.50 88888.00 2016-10-04 10:18:04.250 278 12119.90 -256.80 54113.62 88888.00 2016-10-04 10:18:04.375 278 12119.60 -257.07 54113.70 88888.00 2016-10-04 10:18:04.500 278 12119.42 -257.40 54113.80 88888.00 2016-10-04 10:18:04.625 278 12119.23 -257.70 54113.90 88888.00 2016-10-04 10:18:04.750 278 12119.02 -258.02 54114.03 88888.00 2016-10-04 10:18:04.875 278 12118.85 -258.32 54114.12 88888.00 2016-10-04 10:18:05.000 278 12118.67 -258.60 54114.22 88888.00 2016-10-04 10:18:05.125 278 12118.55 -258.80 54114.35 88888.00 2016-10-04 10:18:05.250 278 12118.38 -259.07 54114.47 88888.00 2016-10-04 10:18:05.375 278 12118.30 -259.23 54114.60 88888.00 2016-10-04 10:18:05.500 278 12118.12 -259.38 54114.68 88888.00 2016-10-04 10:18:05.625 278 12118.02 -259.45 54114.80 88888.00 2016-10-04 10:18:05.750 278 12118.00 -259.48 54114.93 88888.00 2016-10-04 10:18:05.875 278 12118.00 -259.57 54115.03 88888.00 2016-10-04 10:18:06.000 278 12117.98 -259.65 54115.10 88888.00 2016-10-04 10:18:06.125 278 12117.98 -259.65 54115.20 88888.00 2016-10-04 10:18:06.250 278 12118.02 -259.65 54115.28 88888.00 2016-10-04 10:18:06.375 278 12118.15 -259.62 54115.32 88888.00 2016-10-04 10:18:06.500 278 12118.33 -259.57 54115.40 88888.00 2016-10-04 10:18:06.625 278 12118.52 -259.50 54115.45 88888.00 2016-10-04 10:18:06.750 278 12118.67 -259.35 54115.50 88888.00 2016-10-04 10:18:06.875 278 12118.85 -259.18 54115.55 88888.00 2016-10-04 10:18:07.000 278 12119.00 -259.02 54115.60 88888.00 2016-10-04 10:18:07.125 278 12119.15 -258.90 54115.68 88888.00 2016-10-04 10:18:07.250 278 12119.33 -258.68 54115.72 88888.00 2016-10-04 10:18:07.375 278 12119.58 -258.48 54115.75 88888.00 2016-10-04 10:18:07.500 278 12119.85 -258.25 54115.75 88888.00 2016-10-04 10:18:07.625 278 12120.17 -258.02 54115.75 88888.00 2016-10-04 10:18:07.750 278 12120.52 -257.73 54115.72 88888.00 2016-10-04 10:18:07.875 278 12120.92 -257.45 54115.72 88888.00 2016-10-04 10:18:08.000 278 12121.40 -257.23 54115.68 88888.00 2016-10-04 10:18:08.125 278 12121.83 -256.95 54115.62 88888.00 2016-10-04 10:18:08.250 278 12122.35 -256.62 54115.60 88888.00 2016-10-04 10:18:08.375 278 12122.92 -256.32 54115.53 88888.00 2016-10-04 10:18:08.500 278 12123.45 -255.97 54115.45 88888.00 2016-10-04 10:18:08.625 278 12124.08 -255.65 54115.40 88888.00 2016-10-04 10:18:08.750 278 12124.77 -255.28 54115.30 88888.00 2016-10-04 10:18:08.875 278 12125.42 -254.85 54115.20 88888.00 2016-10-04 10:18:09.000 278 12126.05 -254.43 54115.10 88888.00 2016-10-04 10:18:09.125 278 12126.70 -254.05 54115.03 88888.00 2016-10-04 10:18:09.250 278 12127.33 -253.68 54114.90 88888.00 2016-10-04 10:18:09.375 278 12127.98 -253.30 54114.80 88888.00 2016-10-04 10:18:09.500 278 12128.58 -252.85 54114.68 88888.00 2016-10-04 10:18:09.625 278 12129.20 -252.32 54114.57 88888.00 2016-10-04 10:18:09.750 278 12129.85 -251.82 54114.45 88888.00 2016-10-04 10:18:09.875 278 12130.45 -251.25 54114.32 88888.00 2016-10-04 10:18:10.000 278 12131.00 -250.75 54114.18 88888.00 2016-10-04 10:18:10.125 278 12131.55 -250.20 54114.05 88888.00 2016-10-04 10:18:10.250 278 12132.17 -249.60 54113.88 88888.00 2016-10-04 10:18:10.375 278 12132.80 -249.18 54113.72 88888.00 2016-10-04 10:18:10.500 278 12133.40 -248.68 54113.55 88888.00 2016-10-04 10:18:10.625 278 12133.88 -248.15 54113.38 88888.00 2016-10-04 10:18:10.750 278 12134.42 -247.65 54113.20 88888.00 2016-10-04 10:18:10.875 278 12135.02 -247.10 54113.00 88888.00 2016-10-04 10:18:11.000 278 12135.60 -246.53 54112.80 88888.00 2016-10-04 10:18:11.125 278 12136.23 -245.97 54112.60 88888.00 2016-10-04 10:18:11.250 278 12136.75 -245.32 54112.35 88888.00 2016-10-04 10:18:11.375 278 12137.20 -244.80 54112.15 88888.00 2016-10-04 10:18:11.500 278 12137.70 -244.20 54111.95 88888.00 2016-10-04 10:18:11.625 278 12138.27 -243.60 54111.72 88888.00 2016-10-04 10:18:11.750 278 12138.77 -242.95 54111.50 88888.00 2016-10-04 10:18:11.875 278 12139.30 -242.30 54111.28 88888.00 2016-10-04 10:18:12.000 278 12139.85 -241.62 54111.00 88888.00 2016-10-04 10:18:12.125 278 12140.25 -240.93 54110.75 88888.00 2016-10-04 10:18:12.250 278 12140.60 -240.18 54110.45 88888.00 2016-10-04 10:18:12.375 278 12140.92 -239.57 54110.20 88888.00 2016-10-04 10:18:12.500 278 12141.20 -238.75 54110.00 88888.00 2016-10-04 10:18:12.625 278 12141.27 -237.90 54109.78 88888.00 2016-10-04 10:18:12.750 278 12141.25 -237.03 54109.57 88888.00 2016-10-04 10:18:12.875 278 12141.20 -236.05 54109.30 88888.00 2016-10-04 10:18:13.000 278 12141.20 -235.05 54109.05 88888.00 2016-10-04 10:18:13.125 278 12141.10 -234.03 54108.82 88888.00 2016-10-04 10:18:13.250 278 12140.85 -232.82 54108.57 88888.00 2016-10-04 10:18:13.375 278 12140.60 -231.93 54108.35 88888.00 2016-10-04 10:18:13.500 278 12140.27 -230.85 54108.12 88888.00 2016-10-04 10:18:13.625 278 12139.83 -229.70 54107.97 88888.00 2016-10-04 10:18:13.750 278 12139.15 -228.62 54107.78 88888.00 2016-10-04 10:18:13.875 278 12138.38 -227.55 54107.60 88888.00 2016-10-04 10:18:14.000 278 12137.52 -226.45 54107.43 88888.00 2016-10-04 10:18:14.125 278 12136.62 -225.38 54107.25 88888.00 2016-10-04 10:18:14.250 278 12135.55 -224.20 54107.10 88888.00 2016-10-04 10:18:14.375 278 12134.67 -223.35 54106.95 88888.00 2016-10-04 10:18:14.500 278 12133.65 -222.43 54106.75 88888.00 2016-10-04 10:18:14.625 278 12132.73 -221.50 54106.60 88888.00 2016-10-04 10:18:14.750 278 12131.85 -220.65 54106.45 88888.00 2016-10-04 10:18:14.875 278 12130.90 -219.85 54106.30 88888.00 2016-10-04 10:18:15.000 278 12130.02 -219.05 54106.15 88888.00 2016-10-04 10:18:15.125 278 12129.25 -218.30 54105.97 88888.00 2016-10-04 10:18:15.250 278 12128.55 -217.53 54105.72 88888.00 2016-10-04 10:18:15.375 278 12128.00 -216.90 54105.57 88888.00 2016-10-04 10:18:15.500 278 12127.45 -216.28 54105.38 88888.00 2016-10-04 10:18:15.625 278 12126.98 -215.70 54105.18 88888.00 2016-10-04 10:18:15.750 278 12126.60 -215.20 54105.00 88888.00 2016-10-04 10:18:15.875 278 12126.30 -214.78 54104.78 88888.00 2016-10-04 10:18:16.000 278 12126.05 -214.30 54104.55 88888.00 2016-10-04 10:18:16.125 278 12125.85 -213.88 54104.32 88888.00 2016-10-04 10:18:16.250 278 12125.60 -213.50 54104.07 88888.00 2016-10-04 10:18:16.375 278 12125.48 -213.18 54103.93 88888.00 2016-10-04 10:18:16.500 278 12125.42 -212.72 54103.72 88888.00 2016-10-04 10:18:16.625 278 12125.35 -212.32 54103.53 88888.00 2016-10-04 10:18:16.750 278 12125.33 -212.00 54103.32 88888.00 2016-10-04 10:18:16.875 278 12125.25 -211.65 54103.10 88888.00 2016-10-04 10:18:17.000 278 12125.17 -211.32 54102.93 88888.00 2016-10-04 10:18:17.125 278 12125.15 -211.05 54102.72 88888.00 2016-10-04 10:18:17.250 278 12125.15 -210.75 54102.53 88888.00 2016-10-04 10:18:17.375 278 12125.15 -210.50 54102.38 88888.00 2016-10-04 10:18:17.500 278 12125.12 -210.28 54102.20 88888.00 2016-10-04 10:18:17.625 278 12125.15 -210.00 54101.97 88888.00 2016-10-04 10:18:17.750 278 12125.12 -209.62 54101.82 88888.00 2016-10-04 10:18:17.875 278 12125.02 -209.30 54101.65 88888.00 2016-10-04 10:18:18.000 278 12124.90 -208.97 54101.50 88888.00 2016-10-04 10:18:18.125 278 12124.80 -208.65 54101.40 88888.00 2016-10-04 10:18:18.250 278 12124.67 -208.20 54101.22 88888.00 2016-10-04 10:18:18.375 278 12124.62 -207.82 54101.10 88888.00 2016-10-04 10:18:18.500 278 12124.38 -207.40 54100.97 88888.00 2016-10-04 10:18:18.625 278 12124.05 -206.97 54100.88 88888.00 2016-10-04 10:18:18.750 278 12123.88 -206.45 54100.78 88888.00 2016-10-04 10:18:18.875 278 12123.65 -205.97 54100.68 88888.00 2016-10-04 10:18:19.000 278 12123.38 -205.47 54100.55 88888.00 2016-10-04 10:18:19.125 278 12123.10 -204.97 54100.45 88888.00 2016-10-04 10:18:19.250 278 12122.75 -204.43 54100.35 88888.00 2016-10-04 10:18:19.375 278 12122.48 -204.00 54100.30 88888.00 2016-10-04 10:18:19.500 278 12122.17 -203.55 54100.22 88888.00 2016-10-04 10:18:19.625 278 12121.98 -203.07 54100.12 88888.00 2016-10-04 10:18:19.750 278 12121.77 -202.60 54100.05 88888.00 2016-10-04 10:18:19.875 278 12121.58 -202.20 54099.97 88888.00 2016-10-04 10:18:20.000 278 12121.45 -201.85 54099.88 88888.00 2016-10-04 10:18:20.125 278 12121.38 -201.55 54099.78 88888.00 2016-10-04 10:18:20.250 278 12121.33 -201.32 54099.68 88888.00 2016-10-04 10:18:20.375 278 12121.30 -201.10 54099.62 88888.00 2016-10-04 10:18:20.500 278 12121.23 -200.90 54099.53 88888.00 2016-10-04 10:18:20.625 278 12121.10 -200.65 54099.45 88888.00 2016-10-04 10:18:20.750 278 12121.00 -200.40 54099.38 88888.00 2016-10-04 10:18:20.875 278 12120.90 -200.10 54099.30 88888.00 2016-10-04 10:18:21.000 278 12120.90 -199.85 54099.22 88888.00 2016-10-04 10:18:21.125 278 12120.83 -199.60 54099.18 88888.00 2016-10-04 10:18:21.250 278 12120.67 -199.40 54099.10 88888.00 2016-10-04 10:18:21.375 278 12120.60 -199.20 54099.00 88888.00 2016-10-04 10:18:21.500 278 12120.48 -199.05 54098.93 88888.00 2016-10-04 10:18:21.625 278 12120.35 -198.88 54098.88 88888.00 2016-10-04 10:18:21.750 278 12120.20 -198.70 54098.80 88888.00 2016-10-04 10:18:21.875 278 12120.08 -198.60 54098.72 88888.00 2016-10-04 10:18:22.000 278 12119.98 -198.47 54098.65 88888.00 2016-10-04 10:18:22.125 278 12119.90 -198.40 54098.62 88888.00 2016-10-04 10:18:22.250 278 12119.75 -198.38 54098.57 88888.00 2016-10-04 10:18:22.375 278 12119.67 -198.35 54098.50 88888.00 2016-10-04 10:18:22.500 278 12119.52 -198.32 54098.45 88888.00 2016-10-04 10:18:22.625 278 12119.48 -198.30 54098.40 88888.00 2016-10-04 10:18:22.750 278 12119.45 -198.35 54098.35 88888.00 2016-10-04 10:18:22.875 278 12119.50 -198.38 54098.28 88888.00 2016-10-04 10:18:23.000 278 12119.45 -198.47 54098.22 88888.00 2016-10-04 10:18:23.125 278 12119.42 -198.55 54098.15 88888.00 2016-10-04 10:18:23.250 278 12119.40 -198.70 54098.07 88888.00 2016-10-04 10:18:23.375 278 12119.42 -198.72 54098.05 88888.00 2016-10-04 10:18:23.500 278 12119.45 -198.80 54098.00 88888.00 2016-10-04 10:18:23.625 278 12119.52 -198.88 54097.97 88888.00 2016-10-04 10:18:23.750 278 12119.58 -198.97 54097.93 88888.00 2016-10-04 10:18:23.875 278 12119.58 -199.03 54097.85 88888.00 2016-10-04 10:18:24.000 278 12119.50 -199.07 54097.78 88888.00 2016-10-04 10:18:24.125 278 12119.42 -199.15 54097.75 88888.00 2016-10-04 10:18:24.250 278 12119.40 -199.25 54097.70 88888.00 2016-10-04 10:18:24.375 278 12119.48 -199.30 54097.65 88888.00 2016-10-04 10:18:24.500 278 12119.52 -199.38 54097.60 88888.00 2016-10-04 10:18:24.625 278 12119.52 -199.50 54097.57 88888.00 2016-10-04 10:18:24.750 278 12119.50 -199.60 54097.53 88888.00 2016-10-04 10:18:24.875 278 12119.50 -199.70 54097.47 88888.00 2016-10-04 10:18:25.000 278 12119.58 -199.85 54097.43 88888.00 2016-10-04 10:18:25.125 278 12119.73 -200.00 54097.35 88888.00 2016-10-04 10:18:25.250 278 12119.90 -200.18 54097.35 88888.00 2016-10-04 10:18:25.375 278 12120.00 -200.38 54097.30 88888.00 2016-10-04 10:18:25.500 278 12120.15 -200.60 54097.28 88888.00 2016-10-04 10:18:25.625 278 12120.35 -200.88 54097.25 88888.00 2016-10-04 10:18:25.750 278 12120.48 -201.15 54097.22 88888.00 2016-10-04 10:18:25.875 278 12120.60 -201.43 54097.18 88888.00 2016-10-04 10:18:26.000 278 12120.80 -201.68 54097.18 88888.00 2016-10-04 10:18:26.125 278 12120.90 -201.93 54097.15 88888.00 2016-10-04 10:18:26.250 278 12121.02 -202.15 54097.15 88888.00 2016-10-04 10:18:26.375 278 12121.15 -202.35 54097.10 88888.00 2016-10-04 10:18:26.500 278 12121.27 -202.53 54097.12 88888.00 2016-10-04 10:18:26.625 278 12121.40 -202.75 54097.12 88888.00 2016-10-04 10:18:26.750 278 12121.55 -202.93 54097.15 88888.00 2016-10-04 10:18:26.875 278 12121.60 -203.10 54097.15 88888.00 2016-10-04 10:18:27.000 278 12121.65 -203.22 54097.18 88888.00 2016-10-04 10:18:27.125 278 12121.73 -203.45 54097.18 88888.00 2016-10-04 10:18:27.250 278 12121.85 -203.65 54097.20 88888.00 2016-10-04 10:18:27.375 278 12122.00 -203.78 54097.20 88888.00 2016-10-04 10:18:27.500 278 12122.17 -203.93 54097.22 88888.00 2016-10-04 10:18:27.625 278 12122.33 -204.18 54097.25 88888.00 2016-10-04 10:18:27.750 278 12122.50 -204.43 54097.25 88888.00 2016-10-04 10:18:27.875 278 12122.67 -204.70 54097.28 88888.00 2016-10-04 10:18:28.000 278 12122.80 -204.97 54097.28 88888.00 2016-10-04 10:18:28.125 278 12122.98 -205.35 54097.32 88888.00 2016-10-04 10:18:28.250 278 12123.15 -205.85 54097.35 88888.00 2016-10-04 10:18:28.375 278 12123.35 -206.25 54097.35 88888.00 2016-10-04 10:18:28.500 278 12123.52 -206.75 54097.40 88888.00 2016-10-04 10:18:28.625 278 12123.73 -207.30 54097.43 88888.00 2016-10-04 10:18:28.750 278 12123.95 -207.85 54097.43 88888.00 2016-10-04 10:18:28.875 278 12124.23 -208.47 54097.45 88888.00 2016-10-04 10:18:29.000 278 12124.48 -209.05 54097.47 88888.00 2016-10-04 10:18:29.125 278 12124.77 -209.65 54097.47 88888.00 2016-10-04 10:18:29.250 278 12125.02 -210.40 54097.53 88888.00 2016-10-04 10:18:29.375 278 12125.33 -210.90 54097.55 88888.00 2016-10-04 10:18:29.500 278 12125.60 -211.53 54097.57 88888.00 2016-10-04 10:18:29.625 278 12125.85 -212.05 54097.57 88888.00 2016-10-04 10:18:29.750 278 12126.05 -212.60 54097.60 88888.00 2016-10-04 10:18:29.875 278 12126.30 -213.10 54097.62 88888.00 2016-10-04 10:18:30.000 278 12126.50 -213.57 54097.65 88888.00 2016-10-04 10:18:30.125 278 12126.73 -214.03 54097.70 88888.00 2016-10-04 10:18:30.250 278 12126.88 -214.47 54097.75 88888.00 2016-10-04 10:18:30.375 278 12127.08 -214.80 54097.80 88888.00 2016-10-04 10:18:30.500 278 12127.20 -215.15 54097.82 88888.00 2016-10-04 10:18:30.625 278 12127.27 -215.50 54097.85 88888.00 2016-10-04 10:18:30.750 278 12127.25 -215.78 54097.85 88888.00 2016-10-04 10:18:30.875 278 12127.25 -216.03 54097.93 88888.00 2016-10-04 10:18:31.000 278 12127.27 -216.30 54097.97 88888.00 2016-10-04 10:18:31.125 278 12127.30 -216.53 54098.00 88888.00 2016-10-04 10:18:31.250 278 12127.27 -216.78 54098.03 88888.00 2016-10-04 10:18:31.375 278 12127.23 -216.90 54098.05 88888.00 2016-10-04 10:18:31.500 278 12127.15 -217.03 54098.10 88888.00 2016-10-04 10:18:31.625 278 12127.05 -217.07 54098.12 88888.00 2016-10-04 10:18:31.750 278 12126.90 -217.10 54098.20 88888.00 2016-10-04 10:18:31.875 278 12126.83 -217.18 54098.25 88888.00 2016-10-04 10:18:32.000 278 12126.70 -217.20 54098.25 88888.00 2016-10-04 10:18:32.125 278 12126.55 -217.20 54098.25 88888.00 2016-10-04 10:18:32.250 278 12126.40 -217.18 54098.22 88888.00 2016-10-04 10:18:32.375 278 12126.33 -217.12 54098.20 88888.00 2016-10-04 10:18:32.500 278 12126.20 -217.07 54098.22 88888.00 2016-10-04 10:18:32.625 278 12126.17 -216.97 54098.22 88888.00 2016-10-04 10:18:32.750 278 12126.23 -216.93 54098.20 88888.00 2016-10-04 10:18:32.875 278 12126.30 -216.88 54098.15 88888.00 2016-10-04 10:18:33.000 278 12126.33 -216.75 54098.10 88888.00 2016-10-04 10:18:33.125 278 12126.40 -216.57 54098.07 88888.00 2016-10-04 10:18:33.250 278 12126.50 -216.32 54098.00 88888.00 2016-10-04 10:18:33.375 278 12126.65 -216.10 54097.97 88888.00 2016-10-04 10:18:33.500 278 12126.77 -215.82 54097.88 88888.00 2016-10-04 10:18:33.625 278 12126.90 -215.53 54097.80 88888.00 2016-10-04 10:18:33.750 278 12126.98 -215.22 54097.72 88888.00 2016-10-04 10:18:33.875 278 12127.08 -214.93 54097.68 88888.00 2016-10-04 10:18:34.000 278 12127.17 -214.62 54097.57 88888.00 2016-10-04 10:18:34.125 278 12127.33 -214.32 54097.53 88888.00 2016-10-04 10:18:34.250 278 12127.48 -213.97 54097.47 88888.00 2016-10-04 10:18:34.375 278 12127.55 -213.70 54097.40 88888.00 2016-10-04 10:18:34.500 278 12127.58 -213.47 54097.32 88888.00 2016-10-04 10:18:34.625 278 12127.65 -213.28 54097.22 88888.00 2016-10-04 10:18:34.750 278 12127.77 -213.07 54097.15 88888.00 2016-10-04 10:18:34.875 278 12127.88 -212.95 54097.07 88888.00 2016-10-04 10:18:35.000 278 12127.95 -212.82 54097.00 88888.00 2016-10-04 10:18:35.125 278 12127.98 -212.78 54096.93 88888.00 2016-10-04 10:18:35.250 278 12128.02 -212.80 54096.85 88888.00 2016-10-04 10:18:35.375 278 12128.10 -212.78 54096.80 88888.00 2016-10-04 10:18:35.500 278 12128.17 -212.88 54096.78 88888.00 2016-10-04 10:18:35.625 278 12128.30 -212.97 54096.68 88888.00 2016-10-04 10:18:35.750 278 12128.38 -213.12 54096.60 88888.00 2016-10-04 10:18:35.875 278 12128.48 -213.30 54096.53 88888.00 2016-10-04 10:18:36.000 278 12128.62 -213.57 54096.47 88888.00 2016-10-04 10:18:36.125 278 12128.83 -213.85 54096.43 88888.00 2016-10-04 10:18:36.250 278 12129.02 -214.18 54096.32 88888.00 2016-10-04 10:18:36.375 278 12129.20 -214.43 54096.30 88888.00 2016-10-04 10:18:36.500 278 12129.35 -214.75 54096.22 88888.00 2016-10-04 10:18:36.625 278 12129.55 -215.05 54096.18 88888.00 2016-10-04 10:18:36.750 278 12129.77 -215.32 54096.10 88888.00 2016-10-04 10:18:36.875 278 12130.00 -215.57 54096.05 88888.00 2016-10-04 10:18:37.000 278 12130.25 -215.75 54096.00 88888.00 2016-10-04 10:18:37.125 278 12130.45 -215.93 54096.00 88888.00 2016-10-04 10:18:37.250 278 12130.73 -216.10 54095.95 88888.00 2016-10-04 10:18:37.375 278 12130.98 -216.22 54095.90 88888.00 2016-10-04 10:18:37.500 278 12131.20 -216.38 54095.82 88888.00 2016-10-04 10:18:37.625 278 12131.38 -216.55 54095.78 88888.00 2016-10-04 10:18:37.750 278 12131.58 -216.78 54095.72 88888.00 2016-10-04 10:18:37.875 278 12131.67 -217.00 54095.72 88888.00 2016-10-04 10:18:38.000 278 12131.85 -217.22 54095.70 88888.00 2016-10-04 10:18:38.125 278 12132.00 -217.47 54095.68 88888.00 2016-10-04 10:18:38.250 278 12132.12 -217.78 54095.68 88888.00 2016-10-04 10:18:38.375 278 12132.23 -218.03 54095.68 88888.00 2016-10-04 10:18:38.500 278 12132.27 -218.30 54095.68 88888.00 2016-10-04 10:18:38.625 278 12132.38 -218.57 54095.68 88888.00 2016-10-04 10:18:38.750 278 12132.48 -218.88 54095.62 88888.00 2016-10-04 10:18:38.875 278 12132.67 -219.18 54095.62 88888.00 2016-10-04 10:18:39.000 278 12132.80 -219.38 54095.60 88888.00 2016-10-04 10:18:39.125 278 12132.88 -219.55 54095.60 88888.00 2016-10-04 10:18:39.250 278 12133.00 -219.70 54095.57 88888.00 2016-10-04 10:18:39.375 278 12133.23 -219.72 54095.55 88888.00 2016-10-04 10:18:39.500 278 12133.48 -219.70 54095.50 88888.00 2016-10-04 10:18:39.625 278 12133.70 -219.65 54095.45 88888.00 2016-10-04 10:18:39.750 278 12133.92 -219.50 54095.40 88888.00 2016-10-04 10:18:39.875 278 12134.23 -219.30 54095.35 88888.00 2016-10-04 10:18:40.000 278 12134.48 -219.07 54095.28 88888.00 2016-10-04 10:18:40.125 278 12134.62 -218.88 54095.22 88888.00 2016-10-04 10:18:40.250 278 12134.73 -218.60 54095.18 88888.00 2016-10-04 10:18:40.375 278 12134.77 -218.40 54095.10 88888.00 2016-10-04 10:18:40.500 278 12134.92 -218.15 54095.07 88888.00 2016-10-04 10:18:40.625 278 12135.00 -217.90 54095.00 88888.00 2016-10-04 10:18:40.750 278 12135.12 -217.65 54094.93 88888.00 2016-10-04 10:18:40.875 278 12135.12 -217.47 54094.88 88888.00 2016-10-04 10:18:41.000 278 12135.08 -217.32 54094.80 88888.00 2016-10-04 10:18:41.125 278 12135.02 -217.18 54094.78 88888.00 2016-10-04 10:18:41.250 278 12134.98 -217.12 54094.72 88888.00 2016-10-04 10:18:41.375 278 12134.95 -217.10 54094.70 88888.00 2016-10-04 10:18:41.500 278 12134.88 -217.10 54094.70 88888.00 2016-10-04 10:18:41.625 278 12134.77 -217.12 54094.68 88888.00 2016-10-04 10:18:41.750 278 12134.73 -217.20 54094.65 88888.00 2016-10-04 10:18:41.875 278 12134.65 -217.35 54094.62 88888.00 2016-10-04 10:18:42.000 278 12134.60 -217.53 54094.62 88888.00 2016-10-04 10:18:42.125 278 12134.50 -217.68 54094.60 88888.00 2016-10-04 10:18:42.250 278 12134.35 -218.03 54094.60 88888.00 2016-10-04 10:18:42.375 278 12134.33 -218.30 54094.60 88888.00 2016-10-04 10:18:42.500 278 12134.30 -218.62 54094.65 88888.00 2016-10-04 10:18:42.625 278 12134.30 -219.03 54094.70 88888.00 2016-10-04 10:18:42.750 278 12134.33 -219.50 54094.72 88888.00 2016-10-04 10:18:42.875 278 12134.30 -220.00 54094.72 88888.00 2016-10-04 10:18:43.000 278 12134.30 -220.53 54094.75 88888.00 2016-10-04 10:18:43.125 278 12134.42 -221.10 54094.78 88888.00 2016-10-04 10:18:43.250 278 12134.55 -221.80 54094.85 88888.00 2016-10-04 10:18:43.375 278 12134.65 -222.35 54094.88 88888.00 2016-10-04 10:18:43.500 278 12134.83 -222.97 54094.93 88888.00 2016-10-04 10:18:43.625 278 12135.08 -223.62 54094.95 88888.00 2016-10-04 10:18:43.750 278 12135.35 -224.30 54095.03 88888.00 2016-10-04 10:18:43.875 278 12135.62 -224.88 54095.10 88888.00 2016-10-04 10:18:44.000 278 12135.90 -225.40 54095.15 88888.00 2016-10-04 10:18:44.125 278 12136.17 -225.93 54095.22 88888.00 2016-10-04 10:18:44.250 278 12136.50 -226.45 54095.32 88888.00 2016-10-04 10:18:44.375 278 12136.80 -226.80 54095.40 88888.00 2016-10-04 10:18:44.500 278 12137.08 -227.12 54095.47 88888.00 2016-10-04 10:18:44.625 278 12137.33 -227.38 54095.57 88888.00 2016-10-04 10:18:44.750 278 12137.60 -227.55 54095.68 88888.00 2016-10-04 10:18:44.875 278 12137.77 -227.68 54095.78 88888.00 2016-10-04 10:18:45.000 278 12137.90 -227.72 54095.85 88888.00 2016-10-04 10:18:45.125 278 12138.00 -227.70 54095.97 88888.00 2016-10-04 10:18:45.250 278 12138.12 -227.65 54096.12 88888.00 2016-10-04 10:18:45.375 278 12138.27 -227.55 54096.18 88888.00 2016-10-04 10:18:45.500 278 12138.45 -227.40 54096.28 88888.00 2016-10-04 10:18:45.625 278 12138.70 -227.22 54096.35 88888.00 2016-10-04 10:18:45.750 278 12138.95 -227.07 54096.47 88888.00 2016-10-04 10:18:45.875 278 12139.20 -226.90 54096.53 88888.00 2016-10-04 10:18:46.000 278 12139.42 -226.75 54096.62 88888.00 2016-10-04 10:18:46.125 278 12139.70 -226.53 54096.70 88888.00 2016-10-04 10:18:46.250 278 12140.05 -226.35 54096.80 88888.00 2016-10-04 10:18:46.375 278 12140.40 -226.12 54096.85 88888.00 2016-10-04 10:18:46.500 278 12140.77 -225.88 54096.95 88888.00 2016-10-04 10:18:46.625 278 12141.10 -225.62 54097.03 88888.00 2016-10-04 10:18:46.750 278 12141.48 -225.45 54097.10 88888.00 2016-10-04 10:18:46.875 278 12141.80 -225.28 54097.18 88888.00 2016-10-04 10:18:47.000 278 12142.15 -225.12 54097.25 88888.00 2016-10-04 10:18:47.125 278 12142.55 -225.00 54097.35 88888.00 2016-10-04 10:18:47.250 278 12142.92 -224.88 54097.47 88888.00 2016-10-04 10:18:47.375 278 12143.38 -224.80 54097.53 88888.00 2016-10-04 10:18:47.500 278 12143.85 -224.78 54097.57 88888.00 2016-10-04 10:18:47.625 278 12144.23 -224.75 54097.65 88888.00 2016-10-04 10:18:47.750 278 12144.65 -224.75 54097.70 88888.00 2016-10-04 10:18:47.875 278 12145.08 -224.78 54097.78 88888.00 2016-10-04 10:18:48.000 278 12145.52 -224.78 54097.85 88888.00 2016-10-04 10:18:48.125 278 12145.90 -224.85 54097.93 88888.00 2016-10-04 10:18:48.250 278 12146.38 -224.97 54098.03 88888.00 2016-10-04 10:18:48.375 278 12146.85 -225.10 54098.05 88888.00 2016-10-04 10:18:48.500 278 12147.30 -225.30 54098.10 88888.00 2016-10-04 10:18:48.625 278 12147.80 -225.50 54098.18 88888.00 2016-10-04 10:18:48.750 278 12148.35 -225.72 54098.28 88888.00 2016-10-04 10:18:48.875 278 12148.88 -225.95 54098.35 88888.00 2016-10-04 10:18:49.000 278 12149.35 -226.20 54098.40 88888.00 2016-10-04 10:18:49.125 278 12149.75 -226.45 54098.45 88888.00 2016-10-04 10:18:49.250 278 12150.15 -226.75 54098.55 88888.00 2016-10-04 10:18:49.375 278 12150.52 -226.95 54098.62 88888.00 2016-10-04 10:18:49.500 278 12150.92 -227.15 54098.70 88888.00 2016-10-04 10:18:49.625 278 12151.33 -227.28 54098.75 88888.00 2016-10-04 10:18:49.750 278 12151.65 -227.43 54098.80 88888.00 2016-10-04 10:18:49.875 278 12151.88 -227.50 54098.88 88888.00 2016-10-04 10:18:50.000 278 12152.17 -227.55 54098.93 88888.00 2016-10-04 10:18:50.125 278 12152.45 -227.55 54099.00 88888.00 2016-10-04 10:18:50.250 278 12152.70 -227.53 54099.10 88888.00 2016-10-04 10:18:50.375 278 12152.90 -227.40 54099.18 88888.00 2016-10-04 10:18:50.500 278 12153.00 -227.28 54099.22 88888.00 2016-10-04 10:18:50.625 278 12153.08 -227.12 54099.28 88888.00 2016-10-04 10:18:50.750 278 12153.17 -226.95 54099.30 88888.00 2016-10-04 10:18:50.875 278 12153.27 -226.80 54099.35 88888.00 2016-10-04 10:18:51.000 278 12153.35 -226.65 54099.38 88888.00 2016-10-04 10:18:51.125 278 12153.30 -226.50 54099.40 88888.00 2016-10-04 10:18:51.250 278 12153.20 -226.38 54099.40 88888.00 2016-10-04 10:18:51.375 278 12153.15 -226.20 54099.43 88888.00 2016-10-04 10:18:51.500 278 12153.05 -226.05 54099.43 88888.00 2016-10-04 10:18:51.625 278 12152.90 -225.93 54099.43 88888.00 2016-10-04 10:18:51.750 278 12152.70 -225.72 54099.43 88888.00 2016-10-04 10:18:51.875 278 12152.40 -225.55 54099.43 88888.00 2016-10-04 10:18:52.000 278 12152.12 -225.35 54099.45 88888.00 2016-10-04 10:18:52.125 278 12151.90 -225.10 54099.43 88888.00 2016-10-04 10:18:52.250 278 12151.65 -224.78 54099.43 88888.00 2016-10-04 10:18:52.375 278 12151.50 -224.47 54099.35 88888.00 2016-10-04 10:18:52.500 278 12151.35 -224.15 54099.35 88888.00 2016-10-04 10:18:52.625 278 12151.15 -223.82 54099.32 88888.00 2016-10-04 10:18:52.750 278 12150.92 -223.55 54099.30 88888.00 2016-10-04 10:18:52.875 278 12150.70 -223.25 54099.30 88888.00 2016-10-04 10:18:53.000 278 12150.52 -222.97 54099.25 88888.00 2016-10-04 10:18:53.125 278 12150.35 -222.72 54099.22 88888.00 2016-10-04 10:18:53.250 278 12149.92 -222.45 54099.25 88888.00 2016-10-04 10:18:53.375 278 12149.55 -222.18 54099.25 88888.00 2016-10-04 10:18:53.500 278 12149.10 -221.95 54099.25 88888.00 2016-10-04 10:18:53.625 278 12148.70 -221.80 54099.22 88888.00 2016-10-04 10:18:53.750 278 12148.38 -221.60 54099.22 88888.00 2016-10-04 10:18:53.875 278 12148.10 -221.43 54099.20 88888.00 2016-10-04 10:18:54.000 278 12147.75 -221.25 54099.15 88888.00 2016-10-04 10:18:54.125 278 12147.42 -221.12 54099.18 88888.00 2016-10-04 10:18:54.250 278 12147.23 -221.00 54099.10 88888.00 2016-10-04 10:18:54.375 278 12147.08 -220.93 54099.10 88888.00 2016-10-04 10:18:54.500 278 12146.75 -220.88 54099.07 88888.00 2016-10-04 10:18:54.625 278 12146.42 -220.90 54099.07 88888.00 2016-10-04 10:18:54.750 278 12146.05 -220.85 54099.05 88888.00 2016-10-04 10:18:54.875 278 12145.73 -220.78 54099.05 88888.00 2016-10-04 10:18:55.000 278 12145.33 -220.70 54099.05 88888.00 2016-10-04 10:18:55.125 278 12144.98 -220.57 54099.05 88888.00 2016-10-04 10:18:55.250 278 12144.58 -220.40 54099.03 88888.00 2016-10-04 10:18:55.375 278 12144.23 -220.20 54099.00 88888.00 2016-10-04 10:18:55.500 278 12143.75 -220.00 54098.97 88888.00 2016-10-04 10:18:55.625 278 12143.20 -219.75 54098.95 88888.00 2016-10-04 10:18:55.750 278 12142.67 -219.53 54098.95 88888.00 2016-10-04 10:18:55.875 278 12142.12 -219.22 54098.93 88888.00 2016-10-04 10:18:56.000 278 12141.62 -218.95 54098.88 88888.00 2016-10-04 10:18:56.125 278 12141.10 -218.68 54098.82 88888.00 2016-10-04 10:18:56.250 278 12140.55 -218.43 54098.78 88888.00 2016-10-04 10:18:56.375 278 12140.10 -218.18 54098.70 88888.00 2016-10-04 10:18:56.500 278 12139.60 -217.93 54098.60 88888.00 2016-10-04 10:18:56.625 278 12139.05 -217.70 54098.53 88888.00 2016-10-04 10:18:56.750 278 12138.55 -217.60 54098.43 88888.00 2016-10-04 10:18:56.875 278 12138.08 -217.53 54098.32 88888.00 2016-10-04 10:18:57.000 278 12137.67 -217.45 54098.25 88888.00 2016-10-04 10:18:57.125 278 12137.30 -217.38 54098.18 88888.00 2016-10-04 10:18:57.250 278 12136.85 -217.35 54098.05 88888.00 2016-10-04 10:18:57.375 278 12136.50 -217.35 54097.95 88888.00 2016-10-04 10:18:57.500 278 12136.15 -217.35 54097.80 88888.00 2016-10-04 10:18:57.625 278 12135.83 -217.40 54097.70 88888.00 2016-10-04 10:18:57.750 278 12135.42 -217.50 54097.62 88888.00 2016-10-04 10:18:57.875 278 12135.08 -217.62 54097.55 88888.00 2016-10-04 10:18:58.000 278 12134.80 -217.75 54097.43 88888.00 2016-10-04 10:18:58.125 278 12134.52 -217.90 54097.35 88888.00 2016-10-04 10:18:58.250 278 12134.15 -218.07 54097.28 88888.00 2016-10-04 10:18:58.375 278 12133.80 -218.25 54097.22 88888.00 2016-10-04 10:18:58.500 278 12133.42 -218.45 54097.18 88888.00 2016-10-04 10:18:58.625 278 12133.00 -218.72 54097.12 88888.00 2016-10-04 10:18:58.750 278 12132.52 -219.05 54097.07 88888.00 2016-10-04 10:18:58.875 278 12132.10 -219.40 54097.03 88888.00 2016-10-04 10:18:59.000 278 12131.77 -219.80 54096.95 88888.00 2016-10-04 10:18:59.125 278 12131.42 -220.28 54096.93 88888.00 2016-10-04 10:18:59.250 278 12131.02 -220.88 54096.88 88888.00 2016-10-04 10:18:59.375 278 12130.67 -221.40 54096.82 88888.00 2016-10-04 10:18:59.500 278 12130.45 -222.05 54096.80 88888.00 2016-10-04 10:18:59.625 278 12130.35 -222.78 54096.78 88888.00 2016-10-04 10:18:59.750 278 12130.30 -223.55 54096.72 88888.00 2016-10-04 10:18:59.875 278 12130.33 -224.38 54096.68 88888.00 2016-10-04 10:19:00.000 278 12130.42 -225.22 54096.62 88888.00 2016-10-04 10:19:00.125 278 12130.55 -226.12 54096.57 88888.00 2016-10-04 10:19:00.250 278 12130.75 -227.18 54096.55 88888.00 2016-10-04 10:19:00.375 278 12131.05 -227.93 54096.50 88888.00 2016-10-04 10:19:00.500 278 12131.27 -228.85 54096.47 88888.00 2016-10-04 10:19:00.625 278 12131.45 -229.78 54096.45 88888.00 2016-10-04 10:19:00.750 278 12131.70 -230.68 54096.43 88888.00 2016-10-04 10:19:00.875 278 12132.02 -231.55 54096.40 88888.00 2016-10-04 10:19:01.000 278 12132.42 -232.47 54096.38 88888.00 2016-10-04 10:19:01.125 278 12132.77 -233.35 54096.35 88888.00 2016-10-04 10:19:01.250 278 12133.25 -234.35 54096.35 88888.00 2016-10-04 10:19:01.375 278 12133.70 -235.07 54096.35 88888.00 2016-10-04 10:19:01.500 278 12134.15 -235.95 54096.32 88888.00 2016-10-04 10:19:01.625 278 12134.62 -236.75 54096.38 88888.00 2016-10-04 10:19:01.750 278 12135.08 -237.53 54096.40 88888.00 2016-10-04 10:19:01.875 278 12135.45 -238.22 54096.40 88888.00 2016-10-04 10:19:02.000 278 12135.77 -238.85 54096.43 88888.00 2016-10-04 10:19:02.125 278 12136.02 -239.43 54096.50 88888.00 2016-10-04 10:19:02.250 278 12136.25 -239.97 54096.55 88888.00 2016-10-04 10:19:02.375 278 12136.52 -240.30 54096.60 88888.00 2016-10-04 10:19:02.500 278 12136.73 -240.62 54096.65 88888.00 2016-10-04 10:19:02.625 278 12136.85 -240.88 54096.68 88888.00 2016-10-04 10:19:02.750 278 12137.02 -241.07 54096.70 88888.00 2016-10-04 10:19:02.875 278 12137.27 -241.22 54096.70 88888.00 2016-10-04 10:19:03.000 278 12137.50 -241.28 54096.72 88888.00 2016-10-04 10:19:03.125 278 12137.55 -241.32 54096.75 88888.00 2016-10-04 10:19:03.250 278 12137.60 -241.28 54096.75 88888.00 2016-10-04 10:19:03.375 278 12137.70 -241.28 54096.78 88888.00 2016-10-04 10:19:03.500 278 12137.88 -241.22 54096.80 88888.00 2016-10-04 10:19:03.625 278 12138.00 -241.20 54096.78 88888.00 2016-10-04 10:19:03.750 278 12138.00 -241.15 54096.80 88888.00 2016-10-04 10:19:03.875 278 12138.17 -241.10 54096.78 88888.00 2016-10-04 10:19:04.000 278 12138.30 -241.10 54096.75 88888.00 2016-10-04 10:19:04.125 278 12138.38 -241.12 54096.80 88888.00 2016-10-04 10:19:04.250 278 12138.40 -241.22 54096.80 88888.00 2016-10-04 10:19:04.375 278 12138.45 -241.28 54096.80 88888.00 2016-10-04 10:19:04.500 278 12138.45 -241.32 54096.82 88888.00 2016-10-04 10:19:04.625 278 12138.48 -241.43 54096.85 88888.00 2016-10-04 10:19:04.750 278 12138.55 -241.50 54096.88 88888.00 2016-10-04 10:19:04.875 278 12138.62 -241.57 54096.85 88888.00 2016-10-04 10:19:05.000 278 12138.65 -241.72 54096.85 88888.00 2016-10-04 10:19:05.125 278 12138.67 -241.93 54096.88 88888.00 2016-10-04 10:19:05.250 278 12138.73 -242.25 54096.90 88888.00 2016-10-04 10:19:05.375 278 12138.77 -242.47 54096.93 88888.00 2016-10-04 10:19:05.500 278 12138.88 -242.78 54096.95 88888.00 2016-10-04 10:19:05.625 278 12139.10 -243.15 54096.95 88888.00 2016-10-04 10:19:05.750 278 12139.25 -243.50 54096.95 88888.00 2016-10-04 10:19:05.875 278 12139.42 -243.88 54096.95 88888.00 2016-10-04 10:19:06.000 278 12139.62 -244.25 54096.95 88888.00 2016-10-04 10:19:06.125 278 12139.83 -244.65 54096.97 88888.00 2016-10-04 10:19:06.250 278 12139.90 -245.10 54096.97 88888.00 2016-10-04 10:19:06.375 278 12140.02 -245.40 54097.00 88888.00 2016-10-04 10:19:06.500 278 12140.20 -245.78 54097.03 88888.00 2016-10-04 10:19:06.625 278 12140.42 -246.12 54097.03 88888.00 2016-10-04 10:19:06.750 278 12140.65 -246.45 54097.05 88888.00 2016-10-04 10:19:06.875 278 12140.80 -246.80 54097.07 88888.00 2016-10-04 10:19:07.000 278 12140.98 -247.15 54097.10 88888.00 2016-10-04 10:19:07.125 278 12141.12 -247.45 54097.15 88888.00 2016-10-04 10:19:07.250 278 12141.25 -247.82 54097.20 88888.00 2016-10-04 10:19:07.375 278 12141.42 -248.07 54097.25 88888.00 2016-10-04 10:19:07.500 278 12141.48 -248.38 54097.32 88888.00 2016-10-04 10:19:07.625 278 12141.52 -248.62 54097.40 88888.00 2016-10-04 10:19:07.750 278 12141.55 -248.82 54097.47 88888.00 2016-10-04 10:19:07.875 278 12141.55 -249.10 54097.55 88888.00 2016-10-04 10:19:08.000 278 12141.55 -249.32 54097.62 88888.00 2016-10-04 10:19:08.125 278 12141.50 -249.55 54097.75 88888.00 2016-10-04 10:19:08.250 278 12141.45 -249.85 54097.90 88888.00 2016-10-04 10:19:08.375 278 12141.40 -250.10 54098.00 88888.00 2016-10-04 10:19:08.500 278 12141.38 -250.38 54098.10 88888.00 2016-10-04 10:19:08.625 278 12141.38 -250.62 54098.15 88888.00 2016-10-04 10:19:08.750 278 12141.42 -250.88 54098.28 88888.00 2016-10-04 10:19:08.875 278 12141.38 -251.10 54098.38 88888.00 2016-10-04 10:19:09.000 278 12141.40 -251.28 54098.50 88888.00 2016-10-04 10:19:09.125 278 12141.40 -251.45 54098.65 88888.00 2016-10-04 10:19:09.250 278 12141.38 -251.70 54098.78 88888.00 2016-10-04 10:19:09.375 278 12141.42 -251.85 54098.85 88888.00 2016-10-04 10:19:09.500 278 12141.42 -252.00 54099.03 88888.00 2016-10-04 10:19:09.625 278 12141.50 -252.20 54099.18 88888.00 2016-10-04 10:19:09.750 278 12141.55 -252.40 54099.28 88888.00 2016-10-04 10:19:09.875 278 12141.67 -252.55 54099.43 88888.00 2016-10-04 10:19:10.000 278 12141.75 -252.78 54099.55 88888.00 2016-10-04 10:19:10.125 278 12141.90 -253.00 54099.68 88888.00 2016-10-04 10:19:10.250 278 12142.20 -253.28 54099.82 88888.00 2016-10-04 10:19:10.375 278 12142.48 -253.47 54099.90 88888.00 2016-10-04 10:19:10.500 278 12142.88 -253.68 54100.00 88888.00 2016-10-04 10:19:10.625 278 12143.30 -253.85 54100.12 88888.00 2016-10-04 10:19:10.750 278 12143.70 -254.05 54100.20 88888.00 2016-10-04 10:19:10.875 278 12144.12 -254.20 54100.32 88888.00 2016-10-04 10:19:11.000 278 12144.60 -254.30 54100.43 88888.00 2016-10-04 10:19:11.125 278 12145.12 -254.38 54100.50 88888.00 2016-10-04 10:19:11.250 278 12145.73 -254.43 54100.60 88888.00 2016-10-04 10:19:11.375 278 12146.33 -254.45 54100.68 88888.00 2016-10-04 10:19:11.500 278 12146.85 -254.45 54100.72 88888.00 2016-10-04 10:19:11.625 278 12147.40 -254.47 54100.78 88888.00 2016-10-04 10:19:11.750 278 12148.02 -254.50 54100.82 88888.00 2016-10-04 10:19:11.875 278 12148.62 -254.45 54100.88 88888.00 2016-10-04 10:19:12.000 278 12149.20 -254.40 54100.93 88888.00 2016-10-04 10:19:12.125 278 12149.67 -254.30 54101.00 88888.00 2016-10-04 10:19:12.250 278 12150.15 -254.20 54101.05 88888.00 2016-10-04 10:19:12.375 278 12150.60 -254.12 54101.07 88888.00 2016-10-04 10:19:12.500 278 12151.05 -253.97 54101.10 88888.00 2016-10-04 10:19:12.625 278 12151.50 -253.75 54101.12 88888.00 2016-10-04 10:19:12.750 278 12151.92 -253.55 54101.18 88888.00 2016-10-04 10:19:12.875 278 12152.23 -253.28 54101.20 88888.00 2016-10-04 10:19:13.000 278 12152.45 -252.95 54101.22 88888.00 2016-10-04 10:19:13.125 278 12152.73 -252.65 54101.25 88888.00 2016-10-04 10:19:13.250 278 12152.88 -252.30 54101.28 88888.00 2016-10-04 10:19:13.375 278 12152.95 -252.00 54101.30 88888.00 2016-10-04 10:19:13.500 278 12153.00 -251.70 54101.35 88888.00 2016-10-04 10:19:13.625 278 12153.05 -251.40 54101.40 88888.00 2016-10-04 10:19:13.750 278 12153.02 -251.12 54101.45 88888.00 2016-10-04 10:19:13.875 278 12152.92 -250.90 54101.53 88888.00 2016-10-04 10:19:14.000 278 12152.77 -250.70 54101.57 88888.00 2016-10-04 10:19:14.125 278 12152.55 -250.57 54101.62 88888.00 2016-10-04 10:19:14.250 278 12152.33 -250.53 54101.75 88888.00 2016-10-04 10:19:14.375 278 12152.12 -250.50 54101.80 88888.00 2016-10-04 10:19:14.500 278 12151.83 -250.53 54101.93 88888.00 2016-10-04 10:19:14.625 278 12151.48 -250.60 54102.05 88888.00 2016-10-04 10:19:14.750 278 12151.17 -250.82 54102.15 88888.00 2016-10-04 10:19:14.875 278 12150.92 -251.03 54102.28 88888.00 2016-10-04 10:19:15.000 278 12150.60 -251.28 54102.40 88888.00 2016-10-04 10:19:15.125 278 12150.30 -251.57 54102.53 88888.00 2016-10-04 10:19:15.250 278 12149.98 -251.85 54102.70 88888.00 2016-10-04 10:19:15.375 278 12149.83 -252.10 54102.80 88888.00 2016-10-04 10:19:15.500 278 12149.70 -252.32 54102.90 88888.00 2016-10-04 10:19:15.625 278 12149.60 -252.60 54103.05 88888.00 2016-10-04 10:19:15.750 278 12149.45 -252.82 54103.15 88888.00 2016-10-04 10:19:15.875 278 12149.30 -253.10 54103.28 88888.00 2016-10-04 10:19:16.000 278 12149.30 -253.28 54103.35 88888.00 2016-10-04 10:19:16.125 278 12149.38 -253.45 54103.45 88888.00 2016-10-04 10:19:16.250 278 12149.38 -253.62 54103.60 88888.00 2016-10-04 10:19:16.375 278 12149.38 -253.68 54103.72 88888.00 2016-10-04 10:19:16.500 278 12149.42 -253.72 54103.85 88888.00 2016-10-04 10:19:16.625 278 12149.45 -253.75 54103.95 88888.00 2016-10-04 10:19:16.750 278 12149.55 -253.70 54104.03 88888.00 2016-10-04 10:19:16.875 278 12149.60 -253.62 54104.15 88888.00 2016-10-04 10:19:17.000 278 12149.70 -253.53 54104.25 88888.00 2016-10-04 10:19:17.125 278 12149.77 -253.40 54104.35 88888.00 2016-10-04 10:19:17.250 278 12149.83 -253.25 54104.50 88888.00 2016-10-04 10:19:17.375 278 12149.88 -253.10 54104.60 88888.00 2016-10-04 10:19:17.500 278 12149.85 -252.88 54104.72 88888.00 2016-10-04 10:19:17.625 278 12149.75 -252.72 54104.82 88888.00 2016-10-04 10:19:17.750 278 12149.62 -252.53 54104.95 88888.00 2016-10-04 10:19:17.875 278 12149.50 -252.35 54105.10 88888.00 2016-10-04 10:19:18.000 278 12149.33 -252.12 54105.18 88888.00 2016-10-04 10:19:18.125 278 12149.23 -251.90 54105.32 88888.00 2016-10-04 10:19:18.250 278 12149.05 -251.65 54105.50 88888.00 2016-10-04 10:19:18.375 278 12148.83 -251.43 54105.57 88888.00 2016-10-04 10:19:18.500 278 12148.55 -251.22 54105.68 88888.00 2016-10-04 10:19:18.625 278 12148.33 -251.05 54105.78 88888.00 2016-10-04 10:19:18.750 278 12148.05 -250.88 54105.93 88888.00 2016-10-04 10:19:18.875 278 12147.80 -250.70 54106.07 88888.00 2016-10-04 10:19:19.000 278 12147.58 -250.55 54106.20 88888.00 2016-10-04 10:19:19.125 278 12147.33 -250.43 54106.30 88888.00 2016-10-04 10:19:19.250 278 12147.15 -250.32 54106.43 88888.00 2016-10-04 10:19:19.375 278 12147.08 -250.20 54106.47 88888.00 2016-10-04 10:19:19.500 278 12146.98 -250.10 54106.60 88888.00 2016-10-04 10:19:19.625 278 12146.83 -250.05 54106.70 88888.00 2016-10-04 10:19:19.750 278 12146.73 -250.00 54106.78 88888.00 2016-10-04 10:19:19.875 278 12146.65 -250.00 54106.88 88888.00 2016-10-04 10:19:20.000 278 12146.60 -250.03 54106.93 88888.00 2016-10-04 10:19:20.125 278 12146.65 -250.05 54107.05 88888.00 2016-10-04 10:19:20.250 278 12146.70 -250.20 54107.12 88888.00 2016-10-04 10:19:20.375 278 12146.77 -250.35 54107.15 88888.00 2016-10-04 10:19:20.500 278 12146.77 -250.50 54107.22 88888.00 2016-10-04 10:19:20.625 278 12146.80 -250.70 54107.28 88888.00 2016-10-04 10:19:20.750 278 12146.88 -250.93 54107.30 88888.00 2016-10-04 10:19:20.875 278 12146.98 -251.15 54107.30 88888.00 2016-10-04 10:19:21.000 278 12147.15 -251.38 54107.28 88888.00 2016-10-04 10:19:21.125 278 12147.33 -251.62 54107.32 88888.00 2016-10-04 10:19:21.250 278 12147.45 -251.90 54107.35 88888.00 2016-10-04 10:19:21.375 278 12147.58 -252.03 54107.35 88888.00 2016-10-04 10:19:21.500 278 12147.70 -252.25 54107.32 88888.00 2016-10-04 10:19:21.625 278 12147.80 -252.50 54107.32 88888.00 2016-10-04 10:19:21.750 278 12147.90 -252.70 54107.32 88888.00 2016-10-04 10:19:21.875 278 12148.02 -252.90 54107.32 88888.00 2016-10-04 10:19:22.000 278 12148.08 -253.07 54107.35 88888.00 2016-10-04 10:19:22.125 278 12147.98 -253.22 54107.38 88888.00 2016-10-04 10:19:22.250 278 12147.85 -253.40 54107.40 88888.00 2016-10-04 10:19:22.375 278 12147.75 -253.55 54107.40 88888.00 2016-10-04 10:19:22.500 278 12147.58 -253.68 54107.43 88888.00 2016-10-04 10:19:22.625 278 12147.35 -253.85 54107.47 88888.00 2016-10-04 10:19:22.750 278 12147.12 -254.03 54107.53 88888.00 2016-10-04 10:19:22.875 278 12146.85 -254.25 54107.60 88888.00 2016-10-04 10:19:23.000 278 12146.55 -254.53 54107.68 88888.00 2016-10-04 10:19:23.125 278 12146.17 -254.85 54107.75 88888.00 2016-10-04 10:19:23.250 278 12145.67 -255.28 54107.85 88888.00 2016-10-04 10:19:23.375 278 12145.25 -255.62 54107.95 88888.00 2016-10-04 10:19:23.500 278 12144.75 -256.12 54108.05 88888.00 2016-10-04 10:19:23.625 278 12144.33 -256.65 54108.18 88888.00 2016-10-04 10:19:23.750 278 12143.90 -257.18 54108.32 88888.00 2016-10-04 10:19:23.875 278 12143.48 -257.75 54108.47 88888.00 2016-10-04 10:19:24.000 278 12142.98 -258.45 54108.65 88888.00 2016-10-04 10:19:24.125 278 12142.40 -259.18 54108.80 88888.00 2016-10-04 10:19:24.250 278 12141.85 -260.15 54109.00 88888.00 2016-10-04 10:19:24.375 278 12141.38 -260.90 54109.15 88888.00 2016-10-04 10:19:24.500 278 12140.88 -261.85 54109.32 88888.00 2016-10-04 10:19:24.625 278 12140.42 -262.85 54109.55 88888.00 2016-10-04 10:19:24.750 278 12140.00 -263.93 54109.72 88888.00 2016-10-04 10:19:24.875 278 12139.58 -264.98 54109.97 88888.00 2016-10-04 10:19:25.000 278 12139.12 -266.05 54110.25 88888.00 2016-10-04 10:19:25.125 278 12138.58 -267.15 54110.50 88888.00 2016-10-04 10:19:25.250 278 12138.05 -268.48 54110.82 88888.00 2016-10-04 10:19:25.375 278 12137.65 -269.50 54111.05 88888.00 2016-10-04 10:19:25.500 278 12137.35 -270.77 54111.30 88888.00 2016-10-04 10:19:25.625 278 12137.00 -272.02 54111.57 88888.00 2016-10-04 10:19:25.750 278 12136.73 -273.32 54111.85 88888.00 2016-10-04 10:19:25.875 278 12136.48 -274.55 54112.12 88888.00 2016-10-04 10:19:26.000 278 12136.35 -275.77 54112.40 88888.00 2016-10-04 10:19:26.125 278 12136.30 -277.02 54112.65 88888.00 2016-10-04 10:19:26.250 278 12136.33 -278.43 54112.93 88888.00 2016-10-04 10:19:26.375 278 12136.52 -279.45 54113.12 88888.00 2016-10-04 10:19:26.500 278 12136.77 -280.60 54113.40 88888.00 2016-10-04 10:19:26.625 278 12137.02 -281.68 54113.65 88888.00 2016-10-04 10:19:26.750 278 12137.38 -282.65 54113.90 88888.00 2016-10-04 10:19:26.875 278 12137.75 -283.60 54114.15 88888.00 2016-10-04 10:19:27.000 278 12138.23 -284.45 54114.38 88888.00 2016-10-04 10:19:27.125 278 12138.70 -285.23 54114.57 88888.00 2016-10-04 10:19:27.250 278 12139.35 -286.02 54114.85 88888.00 2016-10-04 10:19:27.375 278 12139.92 -286.57 54115.00 88888.00 2016-10-04 10:19:27.500 278 12140.45 -287.18 54115.15 88888.00 2016-10-04 10:19:27.625 278 12141.10 -287.68 54115.32 88888.00 2016-10-04 10:19:27.750 278 12141.85 -288.10 54115.53 88888.00 2016-10-04 10:19:27.875 278 12142.52 -288.52 54115.70 88888.00 2016-10-04 10:19:28.000 278 12143.17 -288.88 54115.90 88888.00 2016-10-04 10:19:28.125 278 12143.77 -289.20 54116.07 88888.00 2016-10-04 10:19:28.250 278 12144.35 -289.48 54116.28 88888.00 2016-10-04 10:19:28.375 278 12144.88 -289.60 54116.45 88888.00 2016-10-04 10:19:28.500 278 12145.40 -289.73 54116.60 88888.00 2016-10-04 10:19:28.625 278 12145.90 -289.88 54116.75 88888.00 2016-10-04 10:19:28.750 278 12146.35 -289.95 54116.93 88888.00 2016-10-04 10:19:28.875 278 12146.75 -289.93 54117.10 88888.00 2016-10-04 10:19:29.000 278 12147.17 -289.85 54117.25 88888.00 2016-10-04 10:19:29.125 278 12147.55 -289.80 54117.43 88888.00 2016-10-04 10:19:29.250 278 12147.92 -289.62 54117.62 88888.00 2016-10-04 10:19:29.375 278 12148.35 -289.48 54117.72 88888.00 2016-10-04 10:19:29.500 278 12148.75 -289.32 54117.88 88888.00 2016-10-04 10:19:29.625 278 12149.08 -289.12 54118.03 88888.00 2016-10-04 10:19:29.750 278 12149.40 -288.98 54118.15 88888.00 2016-10-04 10:19:29.875 278 12149.73 -288.77 54118.28 88888.00 2016-10-04 10:19:30.000 278 12150.02 -288.60 54118.40 88888.00 2016-10-04 10:19:30.125 278 12150.30 -288.43 54118.53 88888.00 2016-10-04 10:19:30.250 278 12150.55 -288.23 54118.62 88888.00 2016-10-04 10:19:30.375 278 12150.85 -288.05 54118.70 88888.00 2016-10-04 10:19:30.500 278 12151.10 -287.90 54118.78 88888.00 2016-10-04 10:19:30.625 278 12151.42 -287.73 54118.82 88888.00 2016-10-04 10:19:30.750 278 12151.85 -287.55 54118.90 88888.00 2016-10-04 10:19:30.875 278 12152.30 -287.40 54118.95 88888.00 2016-10-04 10:19:31.000 278 12152.67 -287.25 54118.95 88888.00 2016-10-04 10:19:31.125 278 12153.17 -287.07 54118.95 88888.00 2016-10-04 10:19:31.250 278 12153.80 -286.88 54118.95 88888.00 2016-10-04 10:19:31.375 278 12154.42 -286.73 54118.90 88888.00 2016-10-04 10:19:31.500 278 12155.12 -286.48 54118.90 88888.00 2016-10-04 10:19:31.625 278 12155.83 -286.25 54118.88 88888.00 2016-10-04 10:19:31.750 278 12156.48 -286.02 54118.78 88888.00 2016-10-04 10:19:31.875 278 12157.23 -285.80 54118.70 88888.00 2016-10-04 10:19:32.000 278 12158.00 -285.52 54118.60 88888.00 2016-10-04 10:19:32.125 278 12158.70 -285.20 54118.55 88888.00 2016-10-04 10:19:32.250 278 12159.40 -284.80 54118.47 88888.00 2016-10-04 10:19:32.375 278 12160.05 -284.45 54118.40 88888.00 2016-10-04 10:19:32.500 278 12160.65 -283.98 54118.32 88888.00 2016-10-04 10:19:32.625 278 12161.17 -283.52 54118.22 88888.00 2016-10-04 10:19:32.750 278 12161.62 -283.02 54118.15 88888.00 2016-10-04 10:19:32.875 278 12162.12 -282.48 54118.05 88888.00 2016-10-04 10:19:33.000 278 12162.52 -281.98 54117.93 88888.00 2016-10-04 10:19:33.125 278 12162.90 -281.38 54117.85 88888.00 2016-10-04 10:19:33.250 278 12163.17 -280.75 54117.75 88888.00 2016-10-04 10:19:33.375 278 12163.45 -280.25 54117.62 88888.00 2016-10-04 10:19:33.500 278 12163.67 -279.62 54117.57 88888.00 2016-10-04 10:19:33.625 278 12163.80 -279.07 54117.47 88888.00 2016-10-04 10:19:33.750 278 12163.95 -278.55 54117.40 88888.00 2016-10-04 10:19:33.875 278 12164.02 -278.07 54117.30 88888.00 2016-10-04 10:19:34.000 278 12164.08 -277.62 54117.22 88888.00 2016-10-04 10:19:34.125 278 12164.08 -277.20 54117.15 88888.00 2016-10-04 10:19:34.250 278 12164.08 -276.75 54117.05 88888.00 2016-10-04 10:19:34.375 278 12164.12 -276.43 54116.95 88888.00 2016-10-04 10:19:34.500 278 12164.10 -276.12 54116.88 88888.00 2016-10-04 10:19:34.625 278 12164.02 -275.88 54116.80 88888.00 2016-10-04 10:19:34.750 278 12163.98 -275.68 54116.78 88888.00 2016-10-04 10:19:34.875 278 12163.83 -275.45 54116.72 88888.00 2016-10-04 10:19:35.000 278 12163.52 -275.23 54116.70 88888.00 2016-10-04 10:19:35.125 278 12163.23 -275.00 54116.68 88888.00 2016-10-04 10:19:35.250 278 12162.95 -274.75 54116.65 88888.00 2016-10-04 10:19:35.375 278 12162.65 -274.50 54116.65 88888.00 2016-10-04 10:19:35.500 278 12162.15 -274.18 54116.68 88888.00 2016-10-04 10:19:35.625 278 12161.65 -273.80 54116.68 88888.00 2016-10-04 10:19:35.750 278 12161.08 -273.48 54116.68 88888.00 2016-10-04 10:19:35.875 278 12160.52 -273.15 54116.70 88888.00 2016-10-04 10:19:36.000 278 12160.02 -272.82 54116.68 88888.00 2016-10-04 10:19:36.125 278 12159.52 -272.50 54116.70 88888.00 2016-10-04 10:19:36.250 278 12159.10 -272.07 54116.68 88888.00 2016-10-04 10:19:36.375 278 12158.70 -271.77 54116.62 88888.00 2016-10-04 10:19:36.500 278 12158.35 -271.35 54116.60 88888.00 2016-10-04 10:19:36.625 278 12158.08 -270.98 54116.57 88888.00 2016-10-04 10:19:36.750 278 12157.95 -270.62 54116.47 88888.00 2016-10-04 10:19:36.875 278 12157.85 -270.30 54116.43 88888.00 2016-10-04 10:19:37.000 278 12157.85 -270.05 54116.35 88888.00 2016-10-04 10:19:37.125 278 12157.90 -269.80 54116.30 88888.00 2016-10-04 10:19:37.250 278 12157.95 -269.57 54116.20 88888.00 2016-10-04 10:19:37.375 278 12157.95 -269.35 54116.18 88888.00 2016-10-04 10:19:37.500 278 12157.85 -269.10 54116.12 88888.00 2016-10-04 10:19:37.625 278 12157.75 -268.88 54116.07 88888.00 2016-10-04 10:19:37.750 278 12157.70 -268.73 54116.05 88888.00 2016-10-04 10:19:37.875 278 12157.67 -268.57 54116.00 88888.00 2016-10-04 10:19:38.000 278 12157.67 -268.48 54115.97 88888.00 2016-10-04 10:19:38.125 278 12157.65 -268.32 54115.95 88888.00 2016-10-04 10:19:38.250 278 12157.58 -268.23 54115.93 88888.00 2016-10-04 10:19:38.375 278 12157.55 -268.15 54115.90 88888.00 2016-10-04 10:19:38.500 278 12157.42 -268.07 54115.88 88888.00 2016-10-04 10:19:38.625 278 12157.27 -268.02 54115.85 88888.00 2016-10-04 10:19:38.750 278 12157.15 -268.00 54115.85 88888.00 2016-10-04 10:19:38.875 278 12156.92 -267.90 54115.85 88888.00 2016-10-04 10:19:39.000 278 12156.65 -267.75 54115.88 88888.00 2016-10-04 10:19:39.125 278 12156.35 -267.60 54115.88 88888.00 2016-10-04 10:19:39.250 278 12156.00 -267.43 54115.85 88888.00 2016-10-04 10:19:39.375 278 12155.80 -267.27 54115.82 88888.00 2016-10-04 10:19:39.500 278 12155.52 -267.07 54115.82 88888.00 2016-10-04 10:19:39.625 278 12155.15 -266.88 54115.78 88888.00 2016-10-04 10:19:39.750 278 12154.90 -266.70 54115.78 88888.00 2016-10-04 10:19:39.875 278 12154.73 -266.55 54115.72 88888.00 2016-10-04 10:19:40.000 278 12154.50 -266.40 54115.70 88888.00 2016-10-04 10:19:40.125 278 12154.25 -266.27 54115.68 88888.00 2016-10-04 10:19:40.250 278 12153.90 -266.12 54115.62 88888.00 2016-10-04 10:19:40.375 278 12153.65 -265.98 54115.60 88888.00 2016-10-04 10:19:40.500 278 12153.38 -265.73 54115.60 88888.00 2016-10-04 10:19:40.625 278 12153.05 -265.50 54115.57 88888.00 2016-10-04 10:19:40.750 278 12152.67 -265.20 54115.55 88888.00 2016-10-04 10:19:40.875 278 12152.33 -264.85 54115.53 88888.00 2016-10-04 10:19:41.000 278 12152.05 -264.50 54115.50 88888.00 2016-10-04 10:19:41.125 278 12151.67 -264.10 54115.47 88888.00 2016-10-04 10:19:41.250 278 12151.20 -263.65 54115.45 88888.00 2016-10-04 10:19:41.375 278 12150.80 -263.27 54115.43 88888.00 2016-10-04 10:19:41.500 278 12150.38 -262.88 54115.43 88888.00 2016-10-04 10:19:41.625 278 12149.90 -262.52 54115.40 88888.00 2016-10-04 10:19:41.750 278 12149.55 -262.20 54115.38 88888.00 2016-10-04 10:19:41.875 278 12149.20 -261.85 54115.38 88888.00 2016-10-04 10:19:42.000 278 12148.88 -261.57 54115.32 88888.00 2016-10-04 10:19:42.125 278 12148.58 -261.27 54115.35 88888.00 2016-10-04 10:19:42.250 278 12148.27 -261.00 54115.32 88888.00 2016-10-04 10:19:42.375 278 12148.10 -260.82 54115.30 88888.00 2016-10-04 10:19:42.500 278 12147.83 -260.70 54115.25 88888.00 2016-10-04 10:19:42.625 278 12147.58 -260.65 54115.25 88888.00 2016-10-04 10:19:42.750 278 12147.33 -260.62 54115.22 88888.00 2016-10-04 10:19:42.875 278 12147.08 -260.60 54115.22 88888.00 2016-10-04 10:19:43.000 278 12146.80 -260.57 54115.22 88888.00 2016-10-04 10:19:43.125 278 12146.52 -260.55 54115.25 88888.00 2016-10-04 10:19:43.250 278 12146.27 -260.52 54115.28 88888.00 2016-10-04 10:19:43.375 278 12146.00 -260.48 54115.28 88888.00 2016-10-04 10:19:43.500 278 12145.58 -260.40 54115.30 88888.00 2016-10-04 10:19:43.625 278 12145.23 -260.32 54115.35 88888.00 2016-10-04 10:19:43.750 278 12144.83 -260.30 54115.35 88888.00 2016-10-04 10:19:43.875 278 12144.40 -260.27 54115.32 88888.00 2016-10-04 10:19:44.000 278 12143.95 -260.25 54115.32 88888.00 2016-10-04 10:19:44.125 278 12143.40 -260.20 54115.35 88888.00 2016-10-04 10:19:44.250 278 12142.73 -260.15 54115.40 88888.00 2016-10-04 10:19:44.375 278 12142.17 -260.10 54115.43 88888.00 2016-10-04 10:19:44.500 278 12141.65 -260.07 54115.43 88888.00 2016-10-04 10:19:44.625 278 12141.17 -260.05 54115.45 88888.00 2016-10-04 10:19:44.750 278 12140.67 -260.07 54115.45 88888.00 2016-10-04 10:19:44.875 278 12140.10 -260.07 54115.47 88888.00 2016-10-04 10:19:45.000 278 12139.42 -260.05 54115.53 88888.00 2016-10-04 10:19:45.125 278 12138.58 -260.02 54115.57 88888.00 2016-10-04 10:19:45.250 278 12137.75 -260.02 54115.65 88888.00 2016-10-04 10:19:45.375 278 12137.02 -260.00 54115.68 88888.00 2016-10-04 10:19:45.500 278 12136.27 -259.95 54115.75 88888.00 2016-10-04 10:19:45.625 278 12135.60 -259.90 54115.80 88888.00 2016-10-04 10:19:45.750 278 12134.90 -259.93 54115.85 88888.00 2016-10-04 10:19:45.875 278 12134.20 -260.00 54115.93 88888.00 2016-10-04 10:19:46.000 278 12133.55 -260.07 54115.95 88888.00 2016-10-04 10:19:46.125 278 12132.90 -260.20 54116.03 88888.00 2016-10-04 10:19:46.250 278 12132.20 -260.45 54116.12 88888.00 2016-10-04 10:19:46.375 278 12131.65 -260.62 54116.20 88888.00 2016-10-04 10:19:46.500 278 12131.15 -260.85 54116.28 88888.00 2016-10-04 10:19:46.625 278 12130.70 -261.12 54116.35 88888.00 2016-10-04 10:19:46.750 278 12130.33 -261.40 54116.45 88888.00 2016-10-04 10:19:46.875 278 12129.95 -261.70 54116.55 88888.00 2016-10-04 10:19:47.000 278 12129.67 -262.05 54116.65 88888.00 2016-10-04 10:19:47.125 278 12129.33 -262.43 54116.75 88888.00 2016-10-04 10:19:47.250 278 12128.98 -262.82 54116.85 88888.00 2016-10-04 10:19:47.375 278 12128.75 -263.12 54116.93 88888.00 2016-10-04 10:19:47.500 278 12128.60 -263.48 54116.97 88888.00 2016-10-04 10:19:47.625 278 12128.50 -263.85 54117.07 88888.00 2016-10-04 10:19:47.750 278 12128.42 -264.23 54117.15 88888.00 2016-10-04 10:19:47.875 278 12128.42 -264.65 54117.22 88888.00 2016-10-04 10:19:48.000 278 12128.50 -265.10 54117.32 88888.00 2016-10-04 10:19:48.125 278 12128.60 -265.57 54117.43 88888.00 2016-10-04 10:19:48.250 278 12128.60 -266.18 54117.57 88888.00 2016-10-04 10:19:48.375 278 12128.70 -266.55 54117.65 88888.00 2016-10-04 10:19:48.500 278 12128.77 -267.05 54117.75 88888.00 2016-10-04 10:19:48.625 278 12128.92 -267.52 54117.82 88888.00 2016-10-04 10:19:48.750 278 12129.10 -267.95 54117.90 88888.00 2016-10-04 10:19:48.875 278 12129.30 -268.38 54118.03 88888.00 2016-10-04 10:19:49.000 278 12129.48 -268.80 54118.10 88888.00 2016-10-04 10:19:49.125 278 12129.70 -269.25 54118.20 88888.00 2016-10-04 10:19:49.250 278 12129.92 -269.73 54118.35 88888.00 2016-10-04 10:19:49.375 278 12130.15 -270.05 54118.43 88888.00 2016-10-04 10:19:49.500 278 12130.33 -270.48 54118.55 88888.00 2016-10-04 10:19:49.625 278 12130.50 -270.93 54118.68 88888.00 2016-10-04 10:19:49.750 278 12130.70 -271.32 54118.80 88888.00 2016-10-04 10:19:49.875 278 12130.80 -271.73 54118.90 88888.00 2016-10-04 10:19:50.000 278 12130.88 -272.10 54118.97 88888.00 2016-10-04 10:19:50.125 278 12130.98 -272.50 54119.10 88888.00 2016-10-04 10:19:50.250 278 12131.02 -272.93 54119.22 88888.00 2016-10-04 10:19:50.375 278 12131.05 -273.30 54119.30 88888.00 2016-10-04 10:19:50.500 278 12131.05 -273.68 54119.40 88888.00 2016-10-04 10:19:50.625 278 12131.10 -274.02 54119.53 88888.00 2016-10-04 10:19:50.750 278 12131.05 -274.35 54119.60 88888.00 2016-10-04 10:19:50.875 278 12131.00 -274.60 54119.70 88888.00 2016-10-04 10:19:51.000 278 12130.92 -274.77 54119.78 88888.00 2016-10-04 10:19:51.125 278 12130.80 -274.88 54119.90 88888.00 2016-10-04 10:19:51.250 278 12130.60 -274.93 54120.03 88888.00 2016-10-04 10:19:51.375 278 12130.42 -274.88 54120.05 88888.00 2016-10-04 10:19:51.500 278 12130.27 -274.77 54120.12 88888.00 2016-10-04 10:19:51.625 278 12130.10 -274.60 54120.18 88888.00 2016-10-04 10:19:51.750 278 12129.85 -274.40 54120.22 88888.00 2016-10-04 10:19:51.875 278 12129.58 -274.15 54120.30 88888.00 2016-10-04 10:19:52.000 278 12129.25 -273.85 54120.35 88888.00 2016-10-04 10:19:52.125 278 12128.92 -273.48 54120.38 88888.00 2016-10-04 10:19:52.250 278 12128.62 -273.02 54120.43 88888.00 2016-10-04 10:19:52.375 278 12128.42 -272.73 54120.43 88888.00 2016-10-04 10:19:52.500 278 12128.23 -272.40 54120.45 88888.00 2016-10-04 10:19:52.625 278 12127.98 -272.07 54120.47 88888.00 2016-10-04 10:19:52.750 278 12127.67 -271.80 54120.47 88888.00 2016-10-04 10:19:52.875 278 12127.30 -271.45 54120.50 88888.00 2016-10-04 10:19:53.000 278 12126.92 -271.07 54120.53 88888.00 2016-10-04 10:19:53.125 278 12126.42 -270.62 54120.55 88888.00 2016-10-04 10:19:53.250 278 12125.85 -270.18 54120.60 88888.00 2016-10-04 10:19:53.375 278 12125.40 -269.80 54120.62 88888.00 2016-10-04 10:19:53.500 278 12124.75 -269.32 54120.70 88888.00 2016-10-04 10:19:53.625 278 12124.08 -268.90 54120.75 88888.00 2016-10-04 10:19:53.750 278 12123.45 -268.57 54120.80 88888.00 2016-10-04 10:19:53.875 278 12122.70 -268.25 54120.85 88888.00 2016-10-04 10:19:54.000 278 12121.80 -267.98 54120.95 88888.00 2016-10-04 10:19:54.125 278 12120.88 -267.82 54121.00 88888.00 2016-10-04 10:19:54.250 278 12119.83 -267.65 54121.12 88888.00 2016-10-04 10:19:54.375 278 12118.95 -267.57 54121.18 88888.00 2016-10-04 10:19:54.500 278 12117.95 -267.55 54121.30 88888.00 2016-10-04 10:19:54.625 278 12116.98 -267.57 54121.43 88888.00 2016-10-04 10:19:54.750 278 12115.95 -267.55 54121.57 88888.00 2016-10-04 10:19:54.875 278 12114.95 -267.62 54121.72 88888.00 2016-10-04 10:19:55.000 278 12113.98 -267.77 54121.85 88888.00 2016-10-04 10:19:55.125 278 12113.05 -267.95 54122.00 88888.00 2016-10-04 10:19:55.250 278 12112.12 -268.20 54122.12 88888.00 2016-10-04 10:19:55.375 278 12111.40 -268.43 54122.25 88888.00 2016-10-04 10:19:55.500 278 12110.70 -268.70 54122.43 88888.00 2016-10-04 10:19:55.625 278 12110.02 -269.02 54122.57 88888.00 2016-10-04 10:19:55.750 278 12109.48 -269.35 54122.72 88888.00 2016-10-04 10:19:55.875 278 12109.08 -269.65 54122.85 88888.00 2016-10-04 10:19:56.000 278 12108.75 -269.95 54123.00 88888.00 2016-10-04 10:19:56.125 278 12108.40 -270.25 54123.15 88888.00 2016-10-04 10:19:56.250 278 12108.17 -270.65 54123.28 88888.00 2016-10-04 10:19:56.375 278 12108.05 -270.93 54123.40 88888.00 2016-10-04 10:19:56.500 278 12108.00 -271.20 54123.53 88888.00 2016-10-04 10:19:56.625 278 12107.95 -271.52 54123.65 88888.00 2016-10-04 10:19:56.750 278 12107.95 -271.82 54123.72 88888.00 2016-10-04 10:19:56.875 278 12108.02 -272.10 54123.85 88888.00 2016-10-04 10:19:57.000 278 12108.25 -272.43 54123.95 88888.00 2016-10-04 10:19:57.125 278 12108.60 -272.70 54124.03 88888.00 2016-10-04 10:19:57.250 278 12108.98 -273.05 54124.10 88888.00 2016-10-04 10:19:57.375 278 12109.35 -273.30 54124.12 88888.00 2016-10-04 10:19:57.500 278 12109.88 -273.57 54124.18 88888.00 2016-10-04 10:19:57.625 278 12110.50 -273.90 54124.25 88888.00 2016-10-04 10:19:57.750 278 12111.08 -274.18 54124.30 88888.00 2016-10-04 10:19:57.875 278 12111.65 -274.43 54124.35 88888.00 2016-10-04 10:19:58.000 278 12112.38 -274.65 54124.40 88888.00 2016-10-04 10:19:58.125 278 12113.05 -274.85 54124.45 88888.00 2016-10-04 10:19:58.250 278 12113.73 -275.12 54124.47 88888.00 2016-10-04 10:19:58.375 278 12114.42 -275.30 54124.53 88888.00 2016-10-04 10:19:58.500 278 12115.05 -275.52 54124.55 88888.00 2016-10-04 10:19:58.625 278 12115.62 -275.68 54124.62 88888.00 2016-10-04 10:19:58.750 278 12116.20 -275.88 54124.70 88888.00 2016-10-04 10:19:58.875 278 12116.88 -276.02 54124.75 88888.00 2016-10-04 10:19:59.000 278 12117.52 -276.12 54124.78 88888.00 2016-10-04 10:19:59.125 278 12118.12 -276.27 54124.80 88888.00 2016-10-04 10:19:59.250 278 12118.73 -276.45 54124.82 88888.00 2016-10-04 10:19:59.375 278 12119.25 -276.57 54124.82 88888.00 2016-10-04 10:19:59.500 278 12119.75 -276.73 54124.82 88888.00 2016-10-04 10:19:59.625 278 12120.33 -276.82 54124.85 88888.00 2016-10-04 10:19:59.750 278 12120.88 -276.93 54124.88 88888.00 2016-10-04 10:19:59.875 278 12121.38 -277.07 54124.88 88888.00 2016-10-04 10:20:00.000 278 12121.80 -277.12 54124.82 88888.00 2016-10-04 10:20:00.125 278 12122.17 -277.23 54124.82 88888.00 2016-10-04 10:20:00.250 278 12122.45 -277.45 54124.78 88888.00 2016-10-04 10:20:00.375 278 12122.75 -277.57 54124.80 88888.00 2016-10-04 10:20:00.500 278 12122.95 -277.73 54124.80 88888.00 2016-10-04 10:20:00.625 278 12122.90 -277.85 54124.80 88888.00 2016-10-04 10:20:00.750 278 12122.67 -277.95 54124.80 88888.00 2016-10-04 10:20:00.875 278 12122.42 -277.95 54124.82 88888.00 2016-10-04 10:20:01.000 278 12122.00 -277.95 54124.88 88888.00 2016-10-04 10:20:01.125 278 12121.42 -277.98 54124.88 88888.00 2016-10-04 10:20:01.250 278 12120.70 -277.98 54124.95 88888.00 2016-10-04 10:20:01.375 278 12119.88 -278.05 54124.97 88888.00 2016-10-04 10:20:01.500 278 12118.92 -278.23 54125.00 88888.00 2016-10-04 10:20:01.625 278 12117.95 -278.45 54125.10 88888.00 2016-10-04 10:20:01.750 278 12116.95 -278.70 54125.15 88888.00 2016-10-04 10:20:01.875 278 12115.90 -278.95 54125.22 88888.00 2016-10-04 10:20:02.000 278 12114.77 -279.25 54125.30 88888.00 2016-10-04 10:20:02.125 278 12113.70 -279.60 54125.40 88888.00 2016-10-04 10:20:02.250 278 12112.50 -280.05 54125.53 88888.00 2016-10-04 10:20:02.375 278 12111.45 -280.38 54125.60 88888.00 2016-10-04 10:20:02.500 278 12110.35 -280.75 54125.72 88888.00 2016-10-04 10:20:02.625 278 12109.38 -281.15 54125.88 88888.00 2016-10-04 10:20:02.750 278 12108.52 -281.57 54125.97 88888.00 2016-10-04 10:20:02.875 278 12107.75 -282.07 54126.07 88888.00 2016-10-04 10:20:03.000 278 12107.05 -282.57 54126.22 88888.00 2016-10-04 10:20:03.125 278 12106.48 -283.12 54126.43 88888.00 2016-10-04 10:20:03.250 278 12105.85 -283.80 54126.60 88888.00 2016-10-04 10:20:03.375 278 12105.45 -284.25 54126.72 88888.00 2016-10-04 10:20:03.500 278 12104.98 -284.75 54126.90 88888.00 2016-10-04 10:20:03.625 278 12104.65 -285.18 54127.07 88888.00 2016-10-04 10:20:03.750 278 12104.30 -285.60 54127.22 88888.00 2016-10-04 10:20:03.875 278 12104.00 -285.98 54127.43 88888.00 2016-10-04 10:20:04.000 278 12103.80 -286.30 54127.60 88888.00 2016-10-04 10:20:04.125 278 12103.73 -286.60 54127.78 88888.00 2016-10-04 10:20:04.250 278 12103.67 -286.88 54127.90 88888.00 2016-10-04 10:20:04.375 278 12103.73 -287.05 54128.00 88888.00 2016-10-04 10:20:04.500 278 12103.80 -287.18 54128.12 88888.00 2016-10-04 10:20:04.625 278 12103.88 -287.23 54128.25 88888.00 2016-10-04 10:20:04.750 278 12103.95 -287.20 54128.35 88888.00 2016-10-04 10:20:04.875 278 12104.00 -287.12 54128.45 88888.00 2016-10-04 10:20:05.000 278 12104.02 -286.98 54128.55 88888.00 2016-10-04 10:20:05.125 278 12104.10 -286.75 54128.60 88888.00 2016-10-04 10:20:05.250 278 12104.15 -286.38 54128.68 88888.00 2016-10-04 10:20:05.375 278 12104.12 -286.05 54128.70 88888.00 2016-10-04 10:20:05.500 278 12104.08 -285.68 54128.72 88888.00 2016-10-04 10:20:05.625 278 12104.02 -285.30 54128.75 88888.00 2016-10-04 10:20:05.750 278 12103.95 -284.88 54128.75 88888.00 2016-10-04 10:20:05.875 278 12103.90 -284.52 54128.78 88888.00 2016-10-04 10:20:06.000 278 12103.85 -284.18 54128.78 88888.00 2016-10-04 10:20:06.125 278 12103.70 -283.93 54128.72 88888.00 2016-10-04 10:20:06.250 278 12103.62 -283.65 54128.68 88888.00 2016-10-04 10:20:06.375 278 12103.58 -283.43 54128.62 88888.00 2016-10-04 10:20:06.500 278 12103.52 -283.18 54128.55 88888.00 2016-10-04 10:20:06.625 278 12103.45 -283.00 54128.53 88888.00 2016-10-04 10:20:06.750 278 12103.40 -282.82 54128.45 88888.00 2016-10-04 10:20:06.875 278 12103.30 -282.65 54128.40 88888.00 2016-10-04 10:20:07.000 278 12103.17 -282.50 54128.32 88888.00 2016-10-04 10:20:07.125 278 12103.00 -282.40 54128.28 88888.00 2016-10-04 10:20:07.250 278 12102.73 -282.38 54128.18 88888.00 2016-10-04 10:20:07.375 278 12102.58 -282.43 54128.12 88888.00 2016-10-04 10:20:07.500 278 12102.45 -282.52 54128.10 88888.00 2016-10-04 10:20:07.625 278 12102.35 -282.68 54128.05 88888.00 2016-10-04 10:20:07.750 278 12102.25 -282.90 54128.00 88888.00 2016-10-04 10:20:07.875 278 12102.23 -283.23 54127.95 88888.00 2016-10-04 10:20:08.000 278 12102.27 -283.57 54127.90 88888.00 2016-10-04 10:20:08.125 278 12102.38 -284.02 54127.85 88888.00 2016-10-04 10:20:08.250 278 12102.40 -284.60 54127.80 88888.00 2016-10-04 10:20:08.375 278 12102.45 -285.07 54127.78 88888.00 2016-10-04 10:20:08.500 278 12102.60 -285.62 54127.75 88888.00 2016-10-04 10:20:08.625 278 12102.80 -286.20 54127.70 88888.00 2016-10-04 10:20:08.750 278 12103.05 -286.77 54127.62 88888.00 2016-10-04 10:20:08.875 278 12103.35 -287.32 54127.60 88888.00 2016-10-04 10:20:09.000 278 12103.62 -287.93 54127.55 88888.00 2016-10-04 10:20:09.125 278 12103.98 -288.55 54127.50 88888.00 2016-10-04 10:20:09.250 278 12104.33 -289.25 54127.45 88888.00 2016-10-04 10:20:09.375 278 12104.73 -289.70 54127.43 88888.00 2016-10-04 10:20:09.500 278 12105.20 -290.30 54127.40 88888.00 2016-10-04 10:20:09.625 278 12105.65 -290.90 54127.35 88888.00 2016-10-04 10:20:09.750 278 12106.15 -291.52 54127.28 88888.00 2016-10-04 10:20:09.875 278 12106.60 -292.18 54127.22 88888.00 2016-10-04 10:20:10.000 278 12107.10 -292.85 54127.20 88888.00 2016-10-04 10:20:10.125 278 12107.62 -293.50 54127.15 88888.00 2016-10-04 10:20:10.250 278 12108.30 -294.27 54127.07 88888.00 2016-10-04 10:20:10.375 278 12108.90 -294.80 54127.00 88888.00 2016-10-04 10:20:10.500 278 12109.48 -295.43 54126.93 88888.00 2016-10-04 10:20:10.625 278 12110.02 -296.00 54126.85 88888.00 2016-10-04 10:20:10.750 278 12110.70 -296.60 54126.75 88888.00 2016-10-04 10:20:10.875 278 12111.45 -297.15 54126.62 88888.00 2016-10-04 10:20:11.000 278 12112.30 -297.57 54126.47 88888.00 2016-10-04 10:20:11.125 278 12113.17 -297.98 54126.38 88888.00 2016-10-04 10:20:11.250 278 12114.12 -298.40 54126.18 88888.00 2016-10-04 10:20:11.375 278 12115.05 -298.62 54126.03 88888.00 2016-10-04 10:20:11.500 278 12115.90 -298.88 54125.90 88888.00 2016-10-04 10:20:11.625 278 12116.80 -299.07 54125.80 88888.00 2016-10-04 10:20:11.750 278 12117.70 -299.18 54125.68 88888.00 2016-10-04 10:20:11.875 278 12118.62 -299.23 54125.53 88888.00 2016-10-04 10:20:12.000 278 12119.52 -299.23 54125.35 88888.00 2016-10-04 10:20:12.125 278 12120.42 -299.18 54125.22 88888.00 2016-10-04 10:20:12.250 278 12121.42 -299.05 54125.03 88888.00 2016-10-04 10:20:12.375 278 12122.33 -298.93 54124.88 88888.00 2016-10-04 10:20:12.500 278 12123.27 -298.80 54124.75 88888.00 2016-10-04 10:20:12.625 278 12124.27 -298.68 54124.57 88888.00 2016-10-04 10:20:12.750 278 12125.15 -298.57 54124.45 88888.00 2016-10-04 10:20:12.875 278 12126.10 -298.52 54124.30 88888.00 2016-10-04 10:20:13.000 278 12127.08 -298.50 54124.18 88888.00 2016-10-04 10:20:13.125 278 12127.98 -298.48 54124.10 88888.00 2016-10-04 10:20:13.250 278 12128.85 -298.55 54123.97 88888.00 2016-10-04 10:20:13.375 278 12129.65 -298.60 54123.88 88888.00 2016-10-04 10:20:13.500 278 12130.50 -298.62 54123.80 88888.00 2016-10-04 10:20:13.625 278 12131.30 -298.75 54123.70 88888.00 2016-10-04 10:20:13.750 278 12132.17 -298.85 54123.62 88888.00 2016-10-04 10:20:13.875 278 12132.98 -299.02 54123.57 88888.00 2016-10-04 10:20:14.000 278 12133.73 -299.18 54123.53 88888.00 2016-10-04 10:20:14.125 278 12134.52 -299.35 54123.47 88888.00 2016-10-04 10:20:14.250 278 12135.35 -299.65 54123.43 88888.00 2016-10-04 10:20:14.375 278 12136.05 -299.85 54123.43 88888.00 2016-10-04 10:20:14.500 278 12136.73 -300.15 54123.45 88888.00 2016-10-04 10:20:14.625 278 12137.42 -300.52 54123.47 88888.00 2016-10-04 10:20:14.750 278 12138.05 -300.98 54123.53 88888.00 2016-10-04 10:20:14.875 278 12138.65 -301.50 54123.62 88888.00 2016-10-04 10:20:15.000 278 12139.15 -302.07 54123.70 88888.00 2016-10-04 10:20:15.125 278 12139.62 -302.73 54123.80 88888.00 2016-10-04 10:20:15.250 278 12140.10 -303.50 54123.90 88888.00 2016-10-04 10:20:15.375 278 12140.48 -304.05 54124.00 88888.00 2016-10-04 10:20:15.500 278 12140.77 -304.77 54124.12 88888.00 2016-10-04 10:20:15.625 278 12140.92 -305.50 54124.28 88888.00 2016-10-04 10:20:15.750 278 12141.08 -306.27 54124.47 88888.00 2016-10-04 10:20:15.875 278 12141.10 -307.05 54124.72 88888.00 2016-10-04 10:20:16.000 278 12140.98 -307.85 54124.93 88888.00 2016-10-04 10:20:16.125 278 12140.80 -308.62 54125.12 88888.00 2016-10-04 10:20:16.250 278 12140.52 -309.40 54125.40 88888.00 2016-10-04 10:20:16.375 278 12140.38 -309.90 54125.60 88888.00 2016-10-04 10:20:16.500 278 12140.15 -310.50 54125.80 88888.00 2016-10-04 10:20:16.625 278 12139.92 -311.05 54126.07 88888.00 2016-10-04 10:20:16.750 278 12139.58 -311.45 54126.35 88888.00 2016-10-04 10:20:16.875 278 12139.27 -311.80 54126.60 88888.00 2016-10-04 10:20:17.000 278 12139.02 -312.00 54126.82 88888.00 2016-10-04 10:20:17.125 278 12138.80 -312.20 54127.07 88888.00 2016-10-04 10:20:17.250 278 12138.58 -312.45 54127.30 88888.00 2016-10-04 10:20:17.375 278 12138.45 -312.52 54127.47 88888.00 2016-10-04 10:20:17.500 278 12138.27 -312.60 54127.70 88888.00 2016-10-04 10:20:17.625 278 12138.10 -312.65 54127.97 88888.00 2016-10-04 10:20:17.750 278 12137.85 -312.75 54128.18 88888.00 2016-10-04 10:20:17.875 278 12137.65 -312.88 54128.43 88888.00 2016-10-04 10:20:18.000 278 12137.35 -313.02 54128.62 88888.00 2016-10-04 10:20:18.125 278 12137.08 -313.15 54128.80 88888.00 2016-10-04 10:20:18.250 278 12136.80 -313.30 54129.10 88888.00 2016-10-04 10:20:18.375 278 12136.65 -313.38 54129.25 88888.00 2016-10-04 10:20:18.500 278 12136.52 -313.48 54129.43 88888.00 2016-10-04 10:20:18.625 278 12136.55 -313.52 54129.60 88888.00 2016-10-04 10:20:18.750 278 12136.67 -313.55 54129.78 88888.00 2016-10-04 10:20:18.875 278 12136.83 -313.60 54129.95 88888.00 2016-10-04 10:20:19.000 278 12137.10 -313.60 54130.07 88888.00 2016-10-04 10:20:19.125 278 12137.40 -313.62 54130.20 88888.00 2016-10-04 10:20:19.250 278 12137.85 -313.68 54130.38 88888.00 2016-10-04 10:20:19.375 278 12138.33 -313.68 54130.45 88888.00 2016-10-04 10:20:19.500 278 12138.83 -313.62 54130.57 88888.00 2016-10-04 10:20:19.625 278 12139.35 -313.60 54130.68 88888.00 2016-10-04 10:20:19.750 278 12140.00 -313.50 54130.80 88888.00 2016-10-04 10:20:19.875 278 12140.73 -313.35 54130.90 88888.00 2016-10-04 10:20:20.000 278 12141.42 -313.20 54130.95 88888.00 2016-10-04 10:20:20.125 278 12142.12 -313.00 54131.05 88888.00 2016-10-04 10:20:20.250 278 12142.77 -312.73 54131.15 88888.00 2016-10-04 10:20:20.375 278 12143.45 -312.52 54131.20 88888.00 2016-10-04 10:20:20.500 278 12144.05 -312.27 54131.30 88888.00 2016-10-04 10:20:20.625 278 12144.60 -312.02 54131.40 88888.00 2016-10-04 10:20:20.750 278 12145.10 -311.80 54131.45 88888.00 2016-10-04 10:20:20.875 278 12145.50 -311.62 54131.55 88888.00 2016-10-04 10:20:21.000 278 12145.88 -311.43 54131.62 88888.00 2016-10-04 10:20:21.125 278 12146.20 -311.25 54131.72 88888.00 2016-10-04 10:20:21.250 278 12146.40 -311.00 54131.80 88888.00 2016-10-04 10:20:21.375 278 12146.65 -310.73 54131.85 88888.00 2016-10-04 10:20:21.500 278 12146.90 -310.38 54131.88 88888.00 2016-10-04 10:20:21.625 278 12147.25 -310.07 54131.88 88888.00 2016-10-04 10:20:21.750 278 12147.52 -309.75 54131.88 88888.00 2016-10-04 10:20:21.875 278 12147.77 -309.50 54131.88 88888.00 2016-10-04 10:20:22.000 278 12148.02 -309.20 54131.90 88888.00 2016-10-04 10:20:22.125 278 12148.23 -308.88 54131.88 88888.00 2016-10-04 10:20:22.250 278 12148.52 -308.45 54131.88 88888.00 2016-10-04 10:20:22.375 278 12148.95 -308.07 54131.85 88888.00 2016-10-04 10:20:22.500 278 12149.35 -307.65 54131.82 88888.00 2016-10-04 10:20:22.625 278 12149.67 -307.23 54131.78 88888.00 2016-10-04 10:20:22.750 278 12150.10 -306.80 54131.72 88888.00 2016-10-04 10:20:22.875 278 12150.55 -306.45 54131.68 88888.00 2016-10-04 10:20:23.000 278 12151.00 -306.12 54131.62 88888.00 2016-10-04 10:20:23.125 278 12151.42 -305.80 54131.60 88888.00 2016-10-04 10:20:23.250 278 12151.88 -305.45 54131.53 88888.00 2016-10-04 10:20:23.375 278 12152.33 -305.15 54131.47 88888.00 2016-10-04 10:20:23.500 278 12152.75 -304.77 54131.43 88888.00 2016-10-04 10:20:23.625 278 12153.08 -304.43 54131.43 88888.00 2016-10-04 10:20:23.750 278 12153.33 -304.07 54131.40 88888.00 2016-10-04 10:20:23.875 278 12153.48 -303.80 54131.40 88888.00 2016-10-04 10:20:24.000 278 12153.62 -303.50 54131.40 88888.00 2016-10-04 10:20:24.125 278 12153.65 -303.23 54131.43 88888.00 2016-10-04 10:20:24.250 278 12153.65 -303.00 54131.47 88888.00 2016-10-04 10:20:24.375 278 12153.67 -302.80 54131.53 88888.00 2016-10-04 10:20:24.500 278 12153.67 -302.60 54131.57 88888.00 2016-10-04 10:20:24.625 278 12153.67 -302.45 54131.65 88888.00 2016-10-04 10:20:24.750 278 12153.62 -302.32 54131.72 88888.00 2016-10-04 10:20:24.875 278 12153.55 -302.25 54131.80 88888.00 2016-10-04 10:20:25.000 278 12153.50 -302.12 54131.90 88888.00 2016-10-04 10:20:25.125 278 12153.48 -302.02 54132.00 88888.00 2016-10-04 10:20:25.250 278 12153.40 -301.95 54132.15 88888.00 2016-10-04 10:20:25.375 278 12153.35 -301.90 54132.30 88888.00 2016-10-04 10:20:25.500 278 12153.27 -301.80 54132.45 88888.00 2016-10-04 10:20:25.625 278 12153.23 -301.77 54132.57 88888.00 2016-10-04 10:20:25.750 278 12153.20 -301.77 54132.80 88888.00 2016-10-04 10:20:25.875 278 12153.15 -301.80 54132.95 88888.00 2016-10-04 10:20:26.000 278 12153.15 -301.80 54133.15 88888.00 2016-10-04 10:20:26.125 278 12153.17 -301.80 54133.38 88888.00 2016-10-04 10:20:26.250 278 12153.17 -301.80 54133.62 88888.00 2016-10-04 10:20:26.375 278 12153.25 -301.77 54133.78 88888.00 2016-10-04 10:20:26.500 278 12153.45 -301.73 54133.97 88888.00 2016-10-04 10:20:26.625 278 12153.75 -301.68 54134.18 88888.00 2016-10-04 10:20:26.750 278 12154.08 -301.57 54134.35 88888.00 2016-10-04 10:20:26.875 278 12154.30 -301.40 54134.55 88888.00 2016-10-04 10:20:27.000 278 12154.52 -301.20 54134.75 88888.00 2016-10-04 10:20:27.125 278 12154.73 -300.90 54134.95 88888.00 2016-10-04 10:20:27.250 278 12155.02 -300.52 54135.18 88888.00 2016-10-04 10:20:27.375 278 12155.25 -300.18 54135.32 88888.00 2016-10-04 10:20:27.500 278 12155.38 -299.80 54135.50 88888.00 2016-10-04 10:20:27.625 278 12155.38 -299.35 54135.68 88888.00 2016-10-04 10:20:27.750 278 12155.25 -298.85 54135.82 88888.00 2016-10-04 10:20:27.875 278 12155.08 -298.48 54136.03 88888.00 2016-10-04 10:20:28.000 278 12154.77 -298.07 54136.12 88888.00 2016-10-04 10:20:28.125 278 12154.30 -297.60 54136.35 88888.00 2016-10-04 10:20:28.250 278 12153.60 -297.07 54136.57 88888.00 2016-10-04 10:20:28.375 278 12152.80 -296.65 54136.70 88888.00 2016-10-04 10:20:28.500 278 12151.90 -296.12 54136.85 88888.00 2016-10-04 10:20:28.625 278 12150.90 -295.57 54137.00 88888.00 2016-10-04 10:20:28.750 278 12149.70 -295.00 54137.18 88888.00 2016-10-04 10:20:28.875 278 12148.45 -294.40 54137.35 88888.00 2016-10-04 10:20:29.000 278 12147.17 -293.85 54137.47 88888.00 2016-10-04 10:20:29.125 278 12145.90 -293.27 54137.60 88888.00 2016-10-04 10:20:29.250 278 12144.58 -292.70 54137.72 88888.00 2016-10-04 10:20:29.375 278 12143.45 -292.27 54137.78 88888.00 2016-10-04 10:20:29.500 278 12142.15 -291.90 54137.85 88888.00 2016-10-04 10:20:29.625 278 12141.05 -291.52 54137.90 88888.00 2016-10-04 10:20:29.750 278 12140.12 -291.23 54137.95 88888.00 2016-10-04 10:20:29.875 278 12139.17 -291.00 54138.00 88888.00 2016-10-04 10:20:30.000 278 12138.27 -290.82 54138.05 88888.00 2016-10-04 10:20:30.125 278 12137.55 -290.70 54138.10 88888.00 2016-10-04 10:20:30.250 278 12136.85 -290.65 54138.12 88888.00 2016-10-04 10:20:30.375 278 12136.42 -290.65 54138.15 88888.00 2016-10-04 10:20:30.500 278 12136.10 -290.75 54138.18 88888.00 2016-10-04 10:20:30.625 278 12135.80 -290.93 54138.18 88888.00 2016-10-04 10:20:30.750 278 12135.60 -291.20 54138.18 88888.00 2016-10-04 10:20:30.875 278 12135.50 -291.52 54138.18 88888.00 2016-10-04 10:20:31.000 278 12135.45 -291.93 54138.22 88888.00 2016-10-04 10:20:31.125 278 12135.42 -292.40 54138.22 88888.00 2016-10-04 10:20:31.250 278 12135.50 -293.00 54138.18 88888.00 2016-10-04 10:20:31.375 278 12135.65 -293.38 54138.22 88888.00 2016-10-04 10:20:31.500 278 12135.83 -293.80 54138.25 88888.00 2016-10-04 10:20:31.625 278 12136.08 -294.20 54138.28 88888.00 2016-10-04 10:20:31.750 278 12136.45 -294.65 54138.28 88888.00 2016-10-04 10:20:31.875 278 12136.90 -295.10 54138.32 88888.00 2016-10-04 10:20:32.000 278 12137.50 -295.52 54138.32 88888.00 2016-10-04 10:20:32.125 278 12138.15 -295.98 54138.30 88888.00 2016-10-04 10:20:32.250 278 12138.80 -296.55 54138.32 88888.00 2016-10-04 10:20:32.375 278 12139.33 -296.98 54138.35 88888.00 2016-10-04 10:20:32.500 278 12139.83 -297.50 54138.38 88888.00 2016-10-04 10:20:32.625 278 12140.27 -298.02 54138.43 88888.00 2016-10-04 10:20:32.750 278 12140.67 -298.50 54138.43 88888.00 2016-10-04 10:20:32.875 278 12140.98 -298.98 54138.40 88888.00 2016-10-04 10:20:33.000 278 12141.33 -299.40 54138.38 88888.00 2016-10-04 10:20:33.125 278 12141.62 -299.77 54138.40 88888.00 2016-10-04 10:20:33.250 278 12141.88 -300.18 54138.40 88888.00 2016-10-04 10:20:33.375 278 12142.10 -300.45 54138.35 88888.00 2016-10-04 10:20:33.500 278 12142.35 -300.73 54138.30 88888.00 2016-10-04 10:20:33.625 278 12142.52 -300.95 54138.20 88888.00 2016-10-04 10:20:33.750 278 12142.55 -301.20 54138.10 88888.00 2016-10-04 10:20:33.875 278 12142.55 -301.43 54137.97 88888.00 2016-10-04 10:20:34.000 278 12142.52 -301.57 54137.85 88888.00 2016-10-04 10:20:34.125 278 12142.52 -301.65 54137.72 88888.00 2016-10-04 10:20:34.250 278 12142.52 -301.70 54137.55 88888.00 2016-10-04 10:20:34.375 278 12142.52 -301.68 54137.35 88888.00 2016-10-04 10:20:34.500 278 12142.52 -301.62 54137.15 88888.00 2016-10-04 10:20:34.625 278 12142.48 -301.60 54136.93 88888.00 2016-10-04 10:20:34.750 278 12142.38 -301.55 54136.70 88888.00 2016-10-04 10:20:34.875 278 12142.33 -301.50 54136.43 88888.00 2016-10-04 10:20:35.000 278 12142.23 -301.45 54136.20 88888.00 2016-10-04 10:20:35.125 278 12142.08 -301.32 54135.97 88888.00 2016-10-04 10:20:35.250 278 12141.90 -301.25 54135.68 88888.00 2016-10-04 10:20:35.375 278 12141.83 -301.12 54135.45 88888.00 2016-10-04 10:20:35.500 278 12141.77 -301.00 54135.20 88888.00 2016-10-04 10:20:35.625 278 12141.73 -300.90 54134.97 88888.00 2016-10-04 10:20:35.750 278 12141.65 -300.77 54134.75 88888.00 2016-10-04 10:20:35.875 278 12141.60 -300.68 54134.53 88888.00 2016-10-04 10:20:36.000 278 12141.52 -300.62 54134.30 88888.00 2016-10-04 10:20:36.125 278 12141.45 -300.57 54134.07 88888.00 2016-10-04 10:20:36.250 278 12141.40 -300.52 54133.82 88888.00 2016-10-04 10:20:36.375 278 12141.40 -300.48 54133.65 88888.00 2016-10-04 10:20:36.500 278 12141.30 -300.43 54133.50 88888.00 2016-10-04 10:20:36.625 278 12141.25 -300.40 54133.32 88888.00 2016-10-04 10:20:36.750 278 12141.23 -300.38 54133.18 88888.00 2016-10-04 10:20:36.875 278 12141.33 -300.32 54133.05 88888.00 2016-10-04 10:20:37.000 278 12141.38 -300.25 54132.90 88888.00 2016-10-04 10:20:37.125 278 12141.40 -300.23 54132.78 88888.00 2016-10-04 10:20:37.250 278 12141.38 -300.18 54132.70 88888.00 2016-10-04 10:20:37.375 278 12141.48 -300.07 54132.62 88888.00 2016-10-04 10:20:37.500 278 12141.60 -300.02 54132.57 88888.00 2016-10-04 10:20:37.625 278 12141.88 -299.90 54132.50 88888.00 2016-10-04 10:20:37.750 278 12142.08 -299.85 54132.45 88888.00 2016-10-04 10:20:37.875 278 12142.35 -299.82 54132.40 88888.00 2016-10-04 10:20:38.000 278 12142.62 -299.73 54132.35 88888.00 2016-10-04 10:20:38.125 278 12142.90 -299.57 54132.30 88888.00 2016-10-04 10:20:38.250 278 12143.17 -299.40 54132.28 88888.00 2016-10-04 10:20:38.375 278 12143.48 -299.23 54132.28 88888.00 2016-10-04 10:20:38.500 278 12143.70 -299.05 54132.30 88888.00 2016-10-04 10:20:38.625 278 12143.98 -298.85 54132.32 88888.00 2016-10-04 10:20:38.750 278 12144.17 -298.57 54132.32 88888.00 2016-10-04 10:20:38.875 278 12144.38 -298.27 54132.38 88888.00 2016-10-04 10:20:39.000 278 12144.55 -298.00 54132.38 88888.00 2016-10-04 10:20:39.125 278 12144.55 -297.62 54132.43 88888.00 2016-10-04 10:20:39.250 278 12144.40 -297.23 54132.50 88888.00 2016-10-04 10:20:39.375 278 12144.35 -296.90 54132.55 88888.00 2016-10-04 10:20:39.500 278 12144.23 -296.52 54132.60 88888.00 2016-10-04 10:20:39.625 278 12143.98 -296.15 54132.65 88888.00 2016-10-04 10:20:39.750 278 12143.65 -295.75 54132.70 88888.00 2016-10-04 10:20:39.875 278 12143.30 -295.38 54132.75 88888.00 2016-10-04 10:20:40.000 278 12142.98 -295.05 54132.80 88888.00 2016-10-04 10:20:40.125 278 12142.52 -294.73 54132.85 88888.00 2016-10-04 10:20:40.250 278 12142.00 -294.32 54132.93 88888.00 2016-10-04 10:20:40.375 278 12141.58 -294.00 54133.00 88888.00 2016-10-04 10:20:40.500 278 12141.05 -293.68 54133.07 88888.00 2016-10-04 10:20:40.625 278 12140.60 -293.35 54133.12 88888.00 2016-10-04 10:20:40.750 278 12140.08 -293.02 54133.22 88888.00 2016-10-04 10:20:40.875 278 12139.52 -292.73 54133.30 88888.00 2016-10-04 10:20:41.000 278 12139.02 -292.45 54133.38 88888.00 2016-10-04 10:20:41.125 278 12138.48 -292.20 54133.47 88888.00 2016-10-04 10:20:41.250 278 12137.80 -291.95 54133.60 88888.00 2016-10-04 10:20:41.375 278 12137.25 -291.77 54133.70 88888.00 2016-10-04 10:20:41.500 278 12136.67 -291.55 54133.80 88888.00 2016-10-04 10:20:41.625 278 12136.08 -291.32 54133.90 88888.00 2016-10-04 10:20:41.750 278 12135.58 -291.15 54134.00 88888.00 2016-10-04 10:20:41.875 278 12135.15 -290.98 54134.10 88888.00 2016-10-04 10:20:42.000 278 12134.60 -290.77 54134.25 88888.00 2016-10-04 10:20:42.125 278 12134.12 -290.62 54134.35 88888.00 2016-10-04 10:20:42.250 278 12133.62 -290.52 54134.45 88888.00 2016-10-04 10:20:42.375 278 12133.20 -290.48 54134.53 88888.00 2016-10-04 10:20:42.500 278 12132.80 -290.43 54134.65 88888.00 2016-10-04 10:20:42.625 278 12132.40 -290.43 54134.75 88888.00 2016-10-04 10:20:42.750 278 12132.08 -290.48 54134.85 88888.00 2016-10-04 10:20:42.875 278 12131.83 -290.52 54134.95 88888.00 2016-10-04 10:20:43.000 278 12131.60 -290.62 54135.03 88888.00 2016-10-04 10:20:43.125 278 12131.27 -290.73 54135.12 88888.00 2016-10-04 10:20:43.250 278 12131.00 -290.77 54135.22 88888.00 2016-10-04 10:20:43.375 278 12130.85 -290.77 54135.30 88888.00 2016-10-04 10:20:43.500 278 12130.75 -290.82 54135.38 88888.00 2016-10-04 10:20:43.625 278 12130.65 -290.90 54135.45 88888.00 2016-10-04 10:20:43.750 278 12130.60 -290.98 54135.53 88888.00 2016-10-04 10:20:43.875 278 12130.58 -291.10 54135.57 88888.00 2016-10-04 10:20:44.000 278 12130.62 -291.23 54135.60 88888.00 2016-10-04 10:20:44.125 278 12130.65 -291.27 54135.75 88888.00 2016-10-04 10:20:44.250 278 12130.70 -291.27 54135.85 88888.00 2016-10-04 10:20:44.375 278 12130.77 -291.32 54135.90 88888.00 2016-10-04 10:20:44.500 278 12130.90 -291.35 54136.00 88888.00 2016-10-04 10:20:44.625 278 12131.00 -291.43 54136.10 88888.00 2016-10-04 10:20:44.750 278 12131.08 -291.52 54136.22 88888.00 2016-10-04 10:20:44.875 278 12131.02 -291.68 54136.32 88888.00 2016-10-04 10:20:45.000 278 12131.02 -291.75 54136.43 88888.00 2016-10-04 10:20:45.125 278 12130.95 -291.88 54136.55 88888.00 2016-10-04 10:20:45.250 278 12130.73 -291.98 54136.75 88888.00 2016-10-04 10:20:45.375 278 12130.50 -292.00 54136.88 88888.00 2016-10-04 10:20:45.500 278 12130.27 -292.05 54137.07 88888.00 2016-10-04 10:20:45.625 278 12130.02 -292.07 54137.20 88888.00 2016-10-04 10:20:45.750 278 12129.73 -292.18 54137.38 88888.00 2016-10-04 10:20:45.875 278 12129.38 -292.23 54137.55 88888.00 2016-10-04 10:20:46.000 278 12128.98 -292.30 54137.72 88888.00 2016-10-04 10:20:46.125 278 12128.60 -292.38 54137.93 88888.00 2016-10-04 10:20:46.250 278 12128.12 -292.48 54138.18 88888.00 2016-10-04 10:20:46.375 278 12127.73 -292.50 54138.35 88888.00 2016-10-04 10:20:46.500 278 12127.23 -292.52 54138.53 88888.00 2016-10-04 10:20:46.625 278 12126.77 -292.52 54138.70 88888.00 2016-10-04 10:20:46.750 278 12126.42 -292.52 54138.90 88888.00 2016-10-04 10:20:46.875 278 12126.08 -292.50 54139.12 88888.00 2016-10-04 10:20:47.000 278 12125.75 -292.48 54139.32 88888.00 2016-10-04 10:20:47.125 278 12125.58 -292.43 54139.50 88888.00 2016-10-04 10:20:47.250 278 12125.45 -292.40 54139.72 88888.00 2016-10-04 10:20:47.375 278 12125.30 -292.40 54139.85 88888.00 2016-10-04 10:20:47.500 278 12125.27 -292.45 54140.05 88888.00 2016-10-04 10:20:47.625 278 12125.25 -292.52 54140.22 88888.00 2016-10-04 10:20:47.750 278 12125.30 -292.60 54140.45 88888.00 2016-10-04 10:20:47.875 278 12125.40 -292.70 54140.65 88888.00 2016-10-04 10:20:48.000 278 12125.65 -292.77 54140.80 88888.00 2016-10-04 10:20:48.125 278 12125.92 -292.85 54141.00 88888.00 2016-10-04 10:20:48.250 278 12126.30 -292.98 54141.20 88888.00 2016-10-04 10:20:48.375 278 12126.67 -293.02 54141.35 88888.00 2016-10-04 10:20:48.500 278 12127.17 -293.05 54141.55 88888.00 2016-10-04 10:20:48.625 278 12127.70 -293.05 54141.72 88888.00 2016-10-04 10:20:48.750 278 12128.15 -293.02 54141.93 88888.00 2016-10-04 10:20:48.875 278 12128.67 -292.98 54142.10 88888.00 2016-10-04 10:20:49.000 278 12129.15 -292.88 54142.32 88888.00 2016-10-04 10:20:49.125 278 12129.58 -292.68 54142.50 88888.00 2016-10-04 10:20:49.250 278 12130.02 -292.32 54142.75 88888.00 2016-10-04 10:20:49.375 278 12130.42 -292.00 54142.95 88888.00 2016-10-04 10:20:49.500 278 12130.75 -291.65 54143.18 88888.00 2016-10-04 10:20:49.625 278 12130.92 -291.23 54143.43 88888.00 2016-10-04 10:20:49.750 278 12130.83 -290.77 54143.68 88888.00 2016-10-04 10:20:49.875 278 12130.70 -290.30 54143.95 88888.00 2016-10-04 10:20:50.000 278 12130.50 -289.85 54144.20 88888.00 2016-10-04 10:20:50.125 278 12130.12 -289.45 54144.47 88888.00 2016-10-04 10:20:50.250 278 12129.52 -288.98 54144.80 88888.00 2016-10-04 10:20:50.375 278 12128.98 -288.62 54145.07 88888.00 2016-10-04 10:20:50.500 278 12128.33 -288.20 54145.32 88888.00 2016-10-04 10:20:50.625 278 12127.60 -287.82 54145.62 88888.00 2016-10-04 10:20:50.750 278 12126.83 -287.52 54145.85 88888.00 2016-10-04 10:20:50.875 278 12126.08 -287.20 54146.10 88888.00 2016-10-04 10:20:51.000 278 12125.45 -286.90 54146.35 88888.00 2016-10-04 10:20:51.125 278 12124.95 -286.60 54146.57 88888.00 2016-10-04 10:20:51.250 278 12124.50 -286.35 54146.80 88888.00 2016-10-04 10:20:51.375 278 12124.20 -286.18 54146.97 88888.00 2016-10-04 10:20:51.500 278 12123.98 -286.00 54147.12 88888.00 2016-10-04 10:20:51.625 278 12123.75 -285.90 54147.28 88888.00 2016-10-04 10:20:51.750 278 12123.58 -285.77 54147.43 88888.00 2016-10-04 10:20:51.875 278 12123.50 -285.70 54147.60 88888.00 2016-10-04 10:20:52.000 278 12123.40 -285.68 54147.72 88888.00 2016-10-04 10:20:52.125 278 12123.27 -285.68 54147.88 88888.00 2016-10-04 10:20:52.250 278 12123.15 -285.65 54148.03 88888.00 2016-10-04 10:20:52.375 278 12123.02 -285.57 54148.10 88888.00 2016-10-04 10:20:52.500 278 12122.85 -285.55 54148.20 88888.00 2016-10-04 10:20:52.625 278 12122.75 -285.45 54148.28 88888.00 2016-10-04 10:20:52.750 278 12122.65 -285.30 54148.38 88888.00 2016-10-04 10:20:52.875 278 12122.48 -285.10 54148.45 88888.00 2016-10-04 10:20:53.000 278 12122.20 -284.85 54148.50 88888.00 2016-10-04 10:20:53.125 278 12121.85 -284.70 54148.60 88888.00 2016-10-04 10:20:53.250 278 12121.48 -284.43 54148.65 88888.00 2016-10-04 10:20:53.375 278 12121.12 -284.20 54148.72 88888.00 2016-10-04 10:20:53.500 278 12120.75 -283.98 54148.78 88888.00 2016-10-04 10:20:53.625 278 12120.30 -283.85 54148.82 88888.00 2016-10-04 10:20:53.750 278 12119.83 -283.75 54148.85 88888.00 2016-10-04 10:20:53.875 278 12119.35 -283.68 54148.88 88888.00 2016-10-04 10:20:54.000 278 12118.80 -283.75 54148.93 88888.00 2016-10-04 10:20:54.125 278 12118.25 -283.85 54148.97 88888.00 2016-10-04 10:20:54.250 278 12117.70 -284.02 54149.03 88888.00 2016-10-04 10:20:54.375 278 12117.23 -284.20 54149.07 88888.00 2016-10-04 10:20:54.500 278 12116.62 -284.43 54149.18 88888.00 2016-10-04 10:20:54.625 278 12116.12 -284.75 54149.22 88888.00 2016-10-04 10:20:54.750 278 12115.65 -285.10 54149.30 88888.00 2016-10-04 10:20:54.875 278 12115.23 -285.52 54149.35 88888.00 2016-10-04 10:20:55.000 278 12114.90 -286.00 54149.38 88888.00 2016-10-04 10:20:55.125 278 12114.67 -286.52 54149.43 88888.00 2016-10-04 10:20:55.250 278 12114.48 -287.23 54149.50 88888.00 2016-10-04 10:20:55.375 278 12114.45 -287.77 54149.55 88888.00 2016-10-04 10:20:55.500 278 12114.52 -288.45 54149.55 88888.00 2016-10-04 10:20:55.625 278 12114.67 -289.15 54149.57 88888.00 2016-10-04 10:20:55.750 278 12114.90 -289.82 54149.60 88888.00 2016-10-04 10:20:55.875 278 12115.15 -290.52 54149.62 88888.00 2016-10-04 10:20:56.000 278 12115.42 -291.23 54149.60 88888.00 2016-10-04 10:20:56.125 278 12115.77 -291.88 54149.62 88888.00 2016-10-04 10:20:56.250 278 12116.05 -292.52 54149.70 88888.00 2016-10-04 10:20:56.375 278 12116.40 -293.00 54149.72 88888.00 2016-10-04 10:20:56.500 278 12116.77 -293.55 54149.78 88888.00 2016-10-04 10:20:56.625 278 12117.12 -294.10 54149.78 88888.00 2016-10-04 10:20:56.750 278 12117.38 -294.62 54149.80 88888.00 2016-10-04 10:20:56.875 278 12117.58 -295.10 54149.75 88888.00 2016-10-04 10:20:57.000 278 12117.75 -295.50 54149.72 88888.00 2016-10-04 10:20:57.125 278 12117.95 -295.95 54149.75 88888.00 2016-10-04 10:20:57.250 278 12118.17 -296.35 54149.78 88888.00 2016-10-04 10:20:57.375 278 12118.38 -296.65 54149.80 88888.00 2016-10-04 10:20:57.500 278 12118.58 -296.90 54149.75 88888.00 2016-10-04 10:20:57.625 278 12118.77 -297.07 54149.70 88888.00 2016-10-04 10:20:57.750 278 12118.95 -297.20 54149.68 88888.00 2016-10-04 10:20:57.875 278 12119.15 -297.27 54149.62 88888.00 2016-10-04 10:20:58.000 278 12119.27 -297.32 54149.60 88888.00 2016-10-04 10:20:58.125 278 12119.45 -297.32 54149.55 88888.00 2016-10-04 10:20:58.250 278 12119.62 -297.30 54149.50 88888.00 2016-10-04 10:20:58.375 278 12119.85 -297.23 54149.45 88888.00 2016-10-04 10:20:58.500 278 12119.98 -297.23 54149.40 88888.00 2016-10-04 10:20:58.625 278 12120.05 -297.23 54149.38 88888.00 2016-10-04 10:20:58.750 278 12119.98 -297.25 54149.38 88888.00 2016-10-04 10:20:58.875 278 12119.85 -297.27 54149.32 88888.00 2016-10-04 10:20:59.000 278 12119.80 -297.30 54149.28 88888.00 2016-10-04 10:20:59.125 278 12119.70 -297.30 54149.28 88888.00 2016-10-04 10:20:59.250 278 12119.52 -297.25 54149.22 88888.00 2016-10-04 10:20:59.375 278 12119.38 -297.18 54149.22 88888.00 2016-10-04 10:20:59.500 278 12119.12 -297.20 54149.25 88888.00 2016-10-04 10:20:59.625 278 12118.73 -297.20 54149.22 88888.00 2016-10-04 10:20:59.750 278 12118.30 -297.18 54149.20 88888.00 2016-10-04 10:20:59.875 278 12117.88 -297.15 54149.18 88888.00 2016-10-04 10:21:00.000 278 12117.50 -297.10 54149.15 88888.00 2016-10-04 10:21:00.125 278 12116.98 -297.00 54149.12 88888.00 2016-10-04 10:21:00.250 278 12116.35 -296.88 54149.07 88888.00 2016-10-04 10:21:00.375 278 12115.83 -296.77 54149.05 88888.00 2016-10-04 10:21:00.500 278 12115.25 -296.65 54149.00 88888.00 2016-10-04 10:21:00.625 278 12114.67 -296.48 54148.97 88888.00 2016-10-04 10:21:00.750 278 12114.05 -296.27 54148.95 88888.00 2016-10-04 10:21:00.875 278 12113.35 -296.10 54148.97 88888.00 2016-10-04 10:21:01.000 278 12112.38 -295.95 54149.00 88888.00 2016-10-04 10:21:01.125 278 12111.17 -295.80 54149.12 88888.00 2016-10-04 10:21:01.250 278 12109.65 -295.73 54149.25 88888.00 2016-10-04 10:21:01.375 278 12108.17 -295.68 54149.40 88888.00 2016-10-04 10:21:01.500 278 12106.42 -295.70 54149.57 88888.00 2016-10-04 10:21:01.625 278 12104.52 -295.73 54149.75 88888.00 2016-10-04 10:21:01.750 278 12102.50 -295.85 54150.05 88888.00 2016-10-04 10:21:01.875 278 12100.35 -296.05 54150.35 88888.00 2016-10-04 10:21:02.000 278 12098.10 -296.40 54150.57 88888.00 2016-10-04 10:21:02.125 278 12095.67 -296.80 54150.88 88888.00 2016-10-04 10:21:02.250 278 12093.20 -297.35 54151.25 88888.00 2016-10-04 10:21:02.375 278 12091.00 -297.80 54151.50 88888.00 2016-10-04 10:21:02.500 278 12088.60 -298.38 54151.85 88888.00 2016-10-04 10:21:02.625 278 12086.38 -298.95 54152.20 88888.00 2016-10-04 10:21:02.750 278 12084.20 -299.55 54152.53 88888.00 2016-10-04 10:21:02.875 278 12082.23 -300.02 54152.88 88888.00 2016-10-04 10:21:03.000 278 12080.35 -300.50 54153.20 88888.00 2016-10-04 10:21:03.125 278 12078.55 -300.88 54153.55 88888.00 2016-10-04 10:21:03.250 278 12076.88 -301.30 54153.95 88888.00 2016-10-04 10:21:03.375 278 12075.55 -301.52 54154.20 88888.00 2016-10-04 10:21:03.500 278 12074.23 -301.77 54154.53 88888.00 2016-10-04 10:21:03.625 278 12073.05 -301.98 54154.85 88888.00 2016-10-04 10:21:03.750 278 12072.10 -302.12 54155.18 88888.00 2016-10-04 10:21:03.875 278 12071.25 -302.23 54155.50 88888.00 2016-10-04 10:21:04.000 278 12070.45 -302.32 54155.82 88888.00 2016-10-04 10:21:04.125 278 12069.90 -302.38 54156.12 88888.00 2016-10-04 10:21:04.250 278 12069.48 -302.50 54156.50 88888.00 2016-10-04 10:21:04.375 278 12069.25 -302.55 54156.78 88888.00 2016-10-04 10:21:04.500 278 12069.15 -302.55 54157.03 88888.00 2016-10-04 10:21:04.625 278 12069.17 -302.50 54157.30 88888.00 2016-10-04 10:21:04.750 278 12069.40 -302.38 54157.53 88888.00 2016-10-04 10:21:04.875 278 12069.85 -302.25 54157.75 88888.00 2016-10-04 10:21:05.000 278 12070.45 -302.10 54157.95 88888.00 2016-10-04 10:21:05.125 278 12071.10 -302.00 54158.15 88888.00 2016-10-04 10:21:05.250 278 12071.77 -301.88 54158.40 88888.00 2016-10-04 10:21:05.375 278 12072.55 -301.80 54158.55 88888.00 2016-10-04 10:21:05.500 278 12073.40 -301.73 54158.72 88888.00 2016-10-04 10:21:05.625 278 12074.35 -301.70 54158.85 88888.00 2016-10-04 10:21:05.750 278 12075.38 -301.70 54159.05 88888.00 2016-10-04 10:21:05.875 278 12076.45 -301.73 54159.18 88888.00 2016-10-04 10:21:06.000 278 12077.65 -301.75 54159.28 88888.00 2016-10-04 10:21:06.125 278 12078.98 -301.77 54159.43 88888.00 2016-10-04 10:21:06.250 278 12080.33 -301.82 54159.53 88888.00 2016-10-04 10:21:06.375 278 12081.67 -301.88 54159.57 88888.00 2016-10-04 10:21:06.500 278 12083.20 -301.95 54159.65 88888.00 2016-10-04 10:21:06.625 278 12084.73 -302.02 54159.70 88888.00 2016-10-04 10:21:06.750 278 12086.27 -302.10 54159.70 88888.00 2016-10-04 10:21:06.875 278 12087.85 -302.18 54159.78 88888.00 2016-10-04 10:21:07.000 278 12089.35 -302.25 54159.80 88888.00 2016-10-04 10:21:07.125 278 12090.80 -302.30 54159.82 88888.00 2016-10-04 10:21:07.250 278 12092.30 -302.43 54159.85 88888.00 2016-10-04 10:21:07.375 278 12093.65 -302.45 54159.88 88888.00 2016-10-04 10:21:07.500 278 12095.02 -302.50 54159.95 88888.00 2016-10-04 10:21:07.625 278 12096.27 -302.50 54159.97 88888.00 2016-10-04 10:21:07.750 278 12097.42 -302.48 54160.00 88888.00 2016-10-04 10:21:07.875 278 12098.50 -302.43 54160.03 88888.00 2016-10-04 10:21:08.000 278 12099.52 -302.35 54160.05 88888.00 2016-10-04 10:21:08.125 278 12100.55 -302.20 54160.07 88888.00 2016-10-04 10:21:08.250 278 12101.67 -301.95 54160.07 88888.00 2016-10-04 10:21:08.375 278 12102.77 -301.70 54160.05 88888.00 2016-10-04 10:21:08.500 278 12103.95 -301.38 54160.03 88888.00 2016-10-04 10:21:08.625 278 12105.17 -300.95 54160.00 88888.00 2016-10-04 10:21:08.750 278 12106.40 -300.45 54159.95 88888.00 2016-10-04 10:21:08.875 278 12107.62 -299.90 54159.90 88888.00 2016-10-04 10:21:09.000 278 12108.90 -299.30 54159.80 88888.00 2016-10-04 10:21:09.125 278 12110.30 -298.68 54159.75 88888.00 2016-10-04 10:21:09.250 278 12111.83 -297.90 54159.65 88888.00 2016-10-04 10:21:09.375 278 12113.15 -297.32 54159.57 88888.00 2016-10-04 10:21:09.500 278 12114.48 -296.52 54159.50 88888.00 2016-10-04 10:21:09.625 278 12115.88 -295.68 54159.40 88888.00 2016-10-04 10:21:09.750 278 12117.17 -294.88 54159.30 88888.00 2016-10-04 10:21:09.875 278 12118.52 -294.00 54159.18 88888.00 2016-10-04 10:21:10.000 278 12119.90 -293.10 54159.05 88888.00 2016-10-04 10:21:10.125 278 12121.15 -292.10 54158.93 88888.00 2016-10-04 10:21:10.250 278 12122.42 -291.02 54158.78 88888.00 2016-10-04 10:21:10.375 278 12123.62 -290.12 54158.62 88888.00 2016-10-04 10:21:10.500 278 12124.80 -289.12 54158.50 88888.00 2016-10-04 10:21:10.625 278 12126.00 -288.10 54158.35 88888.00 2016-10-04 10:21:10.750 278 12127.23 -287.12 54158.20 88888.00 2016-10-04 10:21:10.875 278 12128.35 -286.07 54158.03 88888.00 2016-10-04 10:21:11.000 278 12129.45 -285.12 54157.82 88888.00 2016-10-04 10:21:11.125 278 12130.52 -284.20 54157.68 88888.00 2016-10-04 10:21:11.250 278 12131.67 -283.18 54157.50 88888.00 2016-10-04 10:21:11.375 278 12132.70 -282.40 54157.32 88888.00 2016-10-04 10:21:11.500 278 12133.73 -281.52 54157.18 88888.00 2016-10-04 10:21:11.625 278 12134.67 -280.68 54156.97 88888.00 2016-10-04 10:21:11.750 278 12135.58 -279.93 54156.82 88888.00 2016-10-04 10:21:11.875 278 12136.45 -279.25 54156.70 88888.00 2016-10-04 10:21:12.000 278 12137.25 -278.60 54156.57 88888.00 2016-10-04 10:21:12.125 278 12138.00 -278.02 54156.43 88888.00 2016-10-04 10:21:12.250 278 12138.73 -277.45 54156.30 88888.00 2016-10-04 10:21:12.375 278 12139.45 -277.02 54156.18 88888.00 2016-10-04 10:21:12.500 278 12140.20 -276.60 54156.07 88888.00 2016-10-04 10:21:12.625 278 12140.92 -276.23 54155.95 88888.00 2016-10-04 10:21:12.750 278 12141.60 -275.88 54155.82 88888.00 2016-10-04 10:21:12.875 278 12142.30 -275.52 54155.68 88888.00 2016-10-04 10:21:13.000 278 12142.95 -275.18 54155.55 88888.00 2016-10-04 10:21:13.125 278 12143.62 -274.82 54155.45 88888.00 2016-10-04 10:21:13.250 278 12144.38 -274.45 54155.30 88888.00 2016-10-04 10:21:13.375 278 12145.10 -274.15 54155.18 88888.00 2016-10-04 10:21:13.500 278 12145.90 -273.80 54155.07 88888.00 2016-10-04 10:21:13.625 278 12146.62 -273.43 54154.97 88888.00 2016-10-04 10:21:13.750 278 12147.25 -273.07 54154.82 88888.00 2016-10-04 10:21:13.875 278 12147.80 -272.70 54154.65 88888.00 2016-10-04 10:21:14.000 278 12148.38 -272.30 54154.50 88888.00 2016-10-04 10:21:14.125 278 12149.00 -271.90 54154.38 88888.00 2016-10-04 10:21:14.250 278 12149.67 -271.45 54154.22 88888.00 2016-10-04 10:21:14.375 278 12150.25 -271.12 54154.10 88888.00 2016-10-04 10:21:14.500 278 12150.77 -270.77 54153.97 88888.00 2016-10-04 10:21:14.625 278 12151.23 -270.43 54153.82 88888.00 2016-10-04 10:21:14.750 278 12151.62 -270.15 54153.68 88888.00 2016-10-04 10:21:14.875 278 12152.05 -269.93 54153.57 88888.00 2016-10-04 10:21:15.000 278 12152.40 -269.75 54153.45 88888.00 2016-10-04 10:21:15.125 278 12152.65 -269.65 54153.35 88888.00 2016-10-04 10:21:15.250 278 12152.92 -269.62 54153.28 88888.00 2016-10-04 10:21:15.375 278 12153.20 -269.62 54153.22 88888.00 2016-10-04 10:21:15.500 278 12153.42 -269.65 54153.12 88888.00 2016-10-04 10:21:15.625 278 12153.70 -269.75 54153.07 88888.00 2016-10-04 10:21:15.750 278 12153.95 -269.85 54153.03 88888.00 2016-10-04 10:21:15.875 278 12154.20 -270.00 54152.97 88888.00 2016-10-04 10:21:16.000 278 12154.45 -270.20 54152.93 88888.00 2016-10-04 10:21:16.125 278 12154.80 -270.40 54152.88 88888.00 2016-10-04 10:21:16.250 278 12155.20 -270.73 54152.88 88888.00 2016-10-04 10:21:16.375 278 12155.52 -270.90 54152.80 88888.00 2016-10-04 10:21:16.500 278 12155.83 -271.15 54152.80 88888.00 2016-10-04 10:21:16.625 278 12156.10 -271.38 54152.78 88888.00 2016-10-04 10:21:16.750 278 12156.35 -271.62 54152.80 88888.00 2016-10-04 10:21:16.875 278 12156.60 -271.80 54152.80 88888.00 2016-10-04 10:21:17.000 278 12156.77 -271.95 54152.85 88888.00 2016-10-04 10:21:17.125 278 12156.90 -271.98 54152.93 88888.00 2016-10-04 10:21:17.250 278 12156.88 -272.02 54153.05 88888.00 2016-10-04 10:21:17.375 278 12156.75 -272.02 54153.10 88888.00 2016-10-04 10:21:17.500 278 12156.50 -272.07 54153.20 88888.00 2016-10-04 10:21:17.625 278 12156.17 -272.07 54153.32 88888.00 2016-10-04 10:21:17.750 278 12155.70 -272.05 54153.45 88888.00 2016-10-04 10:21:17.875 278 12155.23 -272.02 54153.57 88888.00 2016-10-04 10:21:18.000 278 12154.70 -272.00 54153.65 88888.00 2016-10-04 10:21:18.125 278 12154.12 -271.98 54153.78 88888.00 2016-10-04 10:21:18.250 278 12153.42 -271.93 54153.90 88888.00 2016-10-04 10:21:18.375 278 12152.77 -271.85 54153.97 88888.00 2016-10-04 10:21:18.500 278 12152.10 -271.80 54154.05 88888.00 2016-10-04 10:21:18.625 278 12151.42 -271.77 54154.15 88888.00 2016-10-04 10:21:18.750 278 12150.85 -271.77 54154.20 88888.00 2016-10-04 10:21:18.875 278 12150.23 -271.80 54154.30 88888.00 2016-10-04 10:21:19.000 278 12149.65 -271.85 54154.35 88888.00 2016-10-04 10:21:19.125 278 12149.23 -271.93 54154.40 88888.00 2016-10-04 10:21:19.250 278 12148.80 -272.10 54154.45 88888.00 2016-10-04 10:21:19.375 278 12148.52 -272.30 54154.50 88888.00 2016-10-04 10:21:19.500 278 12148.20 -272.50 54154.50 88888.00 2016-10-04 10:21:19.625 278 12148.00 -272.68 54154.53 88888.00 2016-10-04 10:21:19.750 278 12147.98 -272.82 54154.55 88888.00 2016-10-04 10:21:19.875 278 12148.02 -272.95 54154.55 88888.00 2016-10-04 10:21:20.000 278 12148.15 -273.05 54154.50 88888.00 2016-10-04 10:21:20.125 278 12148.40 -273.12 54154.47 88888.00 2016-10-04 10:21:20.250 278 12148.75 -273.12 54154.47 88888.00 2016-10-04 10:21:20.375 278 12149.12 -273.18 54154.43 88888.00 2016-10-04 10:21:20.500 278 12149.50 -273.15 54154.40 88888.00 2016-10-04 10:21:20.625 278 12149.88 -273.15 54154.35 88888.00 2016-10-04 10:21:20.750 278 12150.40 -273.10 54154.32 88888.00 2016-10-04 10:21:20.875 278 12150.90 -272.98 54154.28 88888.00 2016-10-04 10:21:21.000 278 12151.38 -272.85 54154.22 88888.00 2016-10-04 10:21:21.125 278 12151.85 -272.68 54154.18 88888.00 2016-10-04 10:21:21.250 278 12152.35 -272.48 54154.12 88888.00 2016-10-04 10:21:21.375 278 12152.80 -272.27 54154.05 88888.00 2016-10-04 10:21:21.500 278 12153.25 -272.07 54154.03 88888.00 2016-10-04 10:21:21.625 278 12153.77 -271.90 54154.00 88888.00 2016-10-04 10:21:21.750 278 12154.20 -271.75 54153.97 88888.00 2016-10-04 10:21:21.875 278 12154.58 -271.60 54153.95 88888.00 2016-10-04 10:21:22.000 278 12154.98 -271.50 54153.95 88888.00 2016-10-04 10:21:22.125 278 12155.35 -271.43 54153.97 88888.00 2016-10-04 10:21:22.250 278 12155.65 -271.40 54153.97 88888.00 2016-10-04 10:21:22.375 278 12155.95 -271.32 54153.97 88888.00 2016-10-04 10:21:22.500 278 12156.20 -271.27 54153.97 88888.00 2016-10-04 10:21:22.625 278 12156.52 -271.23 54153.97 88888.00 2016-10-04 10:21:22.750 278 12156.90 -271.20 54154.00 88888.00 2016-10-04 10:21:22.875 278 12157.30 -271.18 54154.03 88888.00 2016-10-04 10:21:23.000 278 12157.67 -271.18 54154.05 88888.00 2016-10-04 10:21:23.125 278 12158.10 -271.18 54154.07 88888.00 2016-10-04 10:21:23.250 278 12158.48 -271.25 54154.15 88888.00 2016-10-04 10:21:23.375 278 12158.85 -271.35 54154.18 88888.00 2016-10-04 10:21:23.500 278 12159.25 -271.43 54154.20 88888.00 2016-10-04 10:21:23.625 278 12159.73 -271.50 54154.25 88888.00 2016-10-04 10:21:23.750 278 12160.17 -271.55 54154.25 88888.00 2016-10-04 10:21:23.875 278 12160.73 -271.55 54154.28 88888.00 2016-10-04 10:21:24.000 278 12161.33 -271.45 54154.25 88888.00 2016-10-04 10:21:24.125 278 12161.90 -271.35 54154.22 88888.00 2016-10-04 10:21:24.250 278 12162.42 -271.23 54154.22 88888.00 2016-10-04 10:21:24.375 278 12162.88 -271.05 54154.22 88888.00 2016-10-04 10:21:24.500 278 12163.40 -270.73 54154.18 88888.00 2016-10-04 10:21:24.625 278 12163.95 -270.30 54154.15 88888.00 2016-10-04 10:21:24.750 278 12164.48 -269.90 54154.10 88888.00 2016-10-04 10:21:24.875 278 12164.92 -269.52 54154.05 88888.00 2016-10-04 10:21:25.000 278 12165.38 -269.07 54154.00 88888.00 2016-10-04 10:21:25.125 278 12165.73 -268.65 54153.97 88888.00 2016-10-04 10:21:25.250 278 12166.08 -268.10 54153.95 88888.00 2016-10-04 10:21:25.375 278 12166.40 -267.65 54153.93 88888.00 2016-10-04 10:21:25.500 278 12166.60 -267.15 54153.90 88888.00 2016-10-04 10:21:25.625 278 12166.75 -266.68 54153.88 88888.00 2016-10-04 10:21:25.750 278 12166.85 -266.25 54153.85 88888.00 2016-10-04 10:21:25.875 278 12166.83 -265.82 54153.85 88888.00 2016-10-04 10:21:26.000 278 12166.85 -265.48 54153.80 88888.00 2016-10-04 10:21:26.125 278 12166.77 -265.10 54153.80 88888.00 2016-10-04 10:21:26.250 278 12166.58 -264.75 54153.82 88888.00 2016-10-04 10:21:26.375 278 12166.38 -264.48 54153.82 88888.00 2016-10-04 10:21:26.500 278 12166.17 -264.12 54153.85 88888.00 2016-10-04 10:21:26.625 278 12165.98 -263.85 54153.90 88888.00 2016-10-04 10:21:26.750 278 12165.70 -263.57 54153.93 88888.00 2016-10-04 10:21:26.875 278 12165.38 -263.35 54153.95 88888.00 2016-10-04 10:21:27.000 278 12165.05 -263.20 54154.03 88888.00 2016-10-04 10:21:27.125 278 12164.70 -263.15 54154.10 88888.00 2016-10-04 10:21:27.250 278 12164.20 -263.15 54154.12 88888.00 2016-10-04 10:21:27.375 278 12163.80 -263.12 54154.18 88888.00 2016-10-04 10:21:27.500 278 12163.27 -263.12 54154.25 88888.00 2016-10-04 10:21:27.625 278 12162.77 -263.20 54154.32 88888.00 2016-10-04 10:21:27.750 278 12162.25 -263.35 54154.38 88888.00 2016-10-04 10:21:27.875 278 12161.77 -263.60 54154.45 88888.00 2016-10-04 10:21:28.000 278 12161.35 -263.82 54154.50 88888.00 2016-10-04 10:21:28.125 278 12160.95 -264.07 54154.55 88888.00 2016-10-04 10:21:28.250 278 12160.52 -264.35 54154.62 88888.00 2016-10-04 10:21:28.375 278 12160.30 -264.45 54154.65 88888.00 2016-10-04 10:21:28.500 278 12160.08 -264.57 54154.68 88888.00 2016-10-04 10:21:28.625 278 12159.85 -264.68 54154.72 88888.00 2016-10-04 10:21:28.750 278 12159.65 -264.77 54154.75 88888.00 2016-10-04 10:21:28.875 278 12159.55 -264.80 54154.78 88888.00 2016-10-04 10:21:29.000 278 12159.55 -264.73 54154.78 88888.00 2016-10-04 10:21:29.125 278 12159.70 -264.60 54154.75 88888.00 2016-10-04 10:21:29.250 278 12159.85 -264.40 54154.78 88888.00 2016-10-04 10:21:29.375 278 12160.00 -264.20 54154.75 88888.00 2016-10-04 10:21:29.500 278 12160.23 -264.00 54154.72 88888.00 2016-10-04 10:21:29.625 278 12160.55 -263.75 54154.68 88888.00 2016-10-04 10:21:29.750 278 12160.85 -263.50 54154.60 88888.00 2016-10-04 10:21:29.875 278 12161.17 -263.20 54154.55 88888.00 2016-10-04 10:21:30.000 278 12161.65 -262.90 54154.47 88888.00 2016-10-04 10:21:30.125 278 12162.05 -262.62 54154.40 88888.00 2016-10-04 10:21:30.250 278 12162.40 -262.25 54154.32 88888.00 2016-10-04 10:21:30.375 278 12162.75 -261.93 54154.25 88888.00 2016-10-04 10:21:30.500 278 12163.12 -261.55 54154.20 88888.00 2016-10-04 10:21:30.625 278 12163.55 -261.15 54154.10 88888.00 2016-10-04 10:21:30.750 278 12163.98 -260.75 54153.95 88888.00 2016-10-04 10:21:30.875 278 12164.30 -260.35 54153.82 88888.00 2016-10-04 10:21:31.000 278 12164.62 -259.95 54153.70 88888.00 2016-10-04 10:21:31.125 278 12164.92 -259.55 54153.60 88888.00 2016-10-04 10:21:31.250 278 12165.12 -259.07 54153.50 88888.00 2016-10-04 10:21:31.375 278 12165.27 -258.73 54153.40 88888.00 2016-10-04 10:21:31.500 278 12165.35 -258.43 54153.32 88888.00 2016-10-04 10:21:31.625 278 12165.30 -258.15 54153.25 88888.00 2016-10-04 10:21:31.750 278 12165.12 -257.85 54153.20 88888.00 2016-10-04 10:21:31.875 278 12164.90 -257.57 54153.15 88888.00 2016-10-04 10:21:32.000 278 12164.65 -257.27 54153.12 88888.00 2016-10-04 10:21:32.125 278 12164.23 -257.05 54153.15 88888.00 2016-10-04 10:21:32.250 278 12163.67 -256.88 54153.15 88888.00 2016-10-04 10:21:32.375 278 12163.23 -256.75 54153.15 88888.00 2016-10-04 10:21:32.500 278 12162.67 -256.62 54153.20 88888.00 2016-10-04 10:21:32.625 278 12162.12 -256.52 54153.25 88888.00 2016-10-04 10:21:32.750 278 12161.45 -256.52 54153.30 88888.00 2016-10-04 10:21:32.875 278 12160.67 -256.55 54153.38 88888.00 2016-10-04 10:21:33.000 278 12159.90 -256.60 54153.45 88888.00 2016-10-04 10:21:33.125 278 12159.02 -256.68 54153.57 88888.00 2016-10-04 10:21:33.250 278 12158.02 -256.80 54153.68 88888.00 2016-10-04 10:21:33.375 278 12157.20 -256.82 54153.80 88888.00 2016-10-04 10:21:33.500 278 12156.25 -256.82 54153.93 88888.00 2016-10-04 10:21:33.625 278 12155.35 -256.88 54154.05 88888.00 2016-10-04 10:21:33.750 278 12154.45 -256.98 54154.15 88888.00 2016-10-04 10:21:33.875 278 12153.52 -257.15 54154.28 88888.00 2016-10-04 10:21:34.000 278 12152.52 -257.32 54154.40 88888.00 2016-10-04 10:21:34.125 278 12151.58 -257.57 54154.57 88888.00 2016-10-04 10:21:34.250 278 12150.52 -257.88 54154.75 88888.00 2016-10-04 10:21:34.375 278 12149.62 -258.02 54154.90 88888.00 2016-10-04 10:21:34.500 278 12148.77 -258.18 54155.05 88888.00 2016-10-04 10:21:34.625 278 12147.90 -258.23 54155.20 88888.00 2016-10-04 10:21:34.750 278 12147.08 -258.27 54155.35 88888.00 2016-10-04 10:21:34.875 278 12146.30 -258.30 54155.47 88888.00 2016-10-04 10:21:35.000 278 12145.52 -258.23 54155.60 88888.00 2016-10-04 10:21:35.125 278 12144.80 -258.23 54155.75 88888.00 2016-10-04 10:21:35.250 278 12144.05 -258.27 54155.93 88888.00 2016-10-04 10:21:35.375 278 12143.38 -258.27 54156.05 88888.00 2016-10-04 10:21:35.500 278 12142.52 -258.30 54156.25 88888.00 2016-10-04 10:21:35.625 278 12141.62 -258.27 54156.43 88888.00 2016-10-04 10:21:35.750 278 12140.75 -258.32 54156.57 88888.00 2016-10-04 10:21:35.875 278 12139.85 -258.30 54156.75 88888.00 2016-10-04 10:21:36.000 278 12138.92 -258.35 54156.90 88888.00 2016-10-04 10:21:36.125 278 12137.95 -258.45 54157.10 88888.00 2016-10-04 10:21:36.250 278 12136.98 -258.55 54157.32 88888.00 2016-10-04 10:21:36.375 278 12136.12 -258.57 54157.50 88888.00 2016-10-04 10:21:36.500 278 12135.12 -258.68 54157.68 88888.00 2016-10-04 10:21:36.625 278 12134.10 -258.80 54157.88 88888.00 2016-10-04 10:21:36.750 278 12133.08 -258.98 54158.07 88888.00 2016-10-04 10:21:36.875 278 12132.12 -259.15 54158.30 88888.00 2016-10-04 10:21:37.000 278 12131.30 -259.35 54158.47 88888.00 2016-10-04 10:21:37.125 278 12130.52 -259.62 54158.68 88888.00 2016-10-04 10:21:37.250 278 12129.73 -259.98 54158.90 88888.00 2016-10-04 10:21:37.375 278 12129.02 -260.18 54159.00 88888.00 2016-10-04 10:21:37.500 278 12128.38 -260.45 54159.15 88888.00 2016-10-04 10:21:37.625 278 12127.83 -260.73 54159.28 88888.00 2016-10-04 10:21:37.750 278 12127.23 -260.95 54159.40 88888.00 2016-10-04 10:21:37.875 278 12126.85 -261.18 54159.50 88888.00 2016-10-04 10:21:38.000 278 12126.50 -261.40 54159.60 88888.00 2016-10-04 10:21:38.125 278 12126.15 -261.62 54159.70 88888.00 2016-10-04 10:21:38.250 278 12125.88 -261.95 54159.78 88888.00 2016-10-04 10:21:38.375 278 12125.62 -262.12 54159.85 88888.00 2016-10-04 10:21:38.500 278 12125.40 -262.35 54159.93 88888.00 2016-10-04 10:21:38.625 278 12125.17 -262.52 54160.03 88888.00 2016-10-04 10:21:38.750 278 12124.95 -262.73 54160.07 88888.00 2016-10-04 10:21:38.875 278 12124.70 -262.88 54160.15 88888.00 2016-10-04 10:21:39.000 278 12124.50 -262.93 54160.20 88888.00 2016-10-04 10:21:39.125 278 12124.35 -262.98 54160.25 88888.00 2016-10-04 10:21:39.250 278 12124.12 -263.07 54160.30 88888.00 2016-10-04 10:21:39.375 278 12123.92 -263.12 54160.30 88888.00 2016-10-04 10:21:39.500 278 12123.75 -263.18 54160.35 88888.00 2016-10-04 10:21:39.625 278 12123.65 -263.25 54160.40 88888.00 2016-10-04 10:21:39.750 278 12123.50 -263.32 54160.38 88888.00 2016-10-04 10:21:39.875 278 12123.38 -263.38 54160.35 88888.00 2016-10-04 10:21:40.000 278 12123.35 -263.40 54160.32 88888.00 2016-10-04 10:21:40.125 278 12123.35 -263.40 54160.28 88888.00 2016-10-04 10:21:40.250 278 12123.38 -263.43 54160.18 88888.00 2016-10-04 10:21:40.375 278 12123.48 -263.38 54160.10 88888.00 2016-10-04 10:21:40.500 278 12123.52 -263.27 54160.03 88888.00 2016-10-04 10:21:40.625 278 12123.60 -263.15 54159.95 88888.00 2016-10-04 10:21:40.750 278 12123.70 -262.95 54159.88 88888.00 2016-10-04 10:21:40.875 278 12123.73 -262.70 54159.75 88888.00 2016-10-04 10:21:41.000 278 12123.70 -262.43 54159.60 88888.00 2016-10-04 10:21:41.125 278 12123.65 -262.05 54159.50 88888.00 2016-10-04 10:21:41.250 278 12123.58 -261.65 54159.38 88888.00 2016-10-04 10:21:41.375 278 12123.58 -261.32 54159.28 88888.00 2016-10-04 10:21:41.500 278 12123.50 -260.93 54159.15 88888.00 2016-10-04 10:21:41.625 278 12123.33 -260.57 54159.05 88888.00 2016-10-04 10:21:41.750 278 12123.23 -260.20 54158.95 88888.00 2016-10-04 10:21:41.875 278 12123.08 -259.88 54158.85 88888.00 2016-10-04 10:21:42.000 278 12122.88 -259.60 54158.80 88888.00 2016-10-04 10:21:42.125 278 12122.65 -259.35 54158.72 88888.00 2016-10-04 10:21:42.250 278 12122.45 -259.10 54158.62 88888.00 2016-10-04 10:21:42.375 278 12122.35 -258.88 54158.57 88888.00 2016-10-04 10:21:42.500 278 12122.17 -258.68 54158.53 88888.00 2016-10-04 10:21:42.625 278 12121.95 -258.52 54158.45 88888.00 2016-10-04 10:21:42.750 278 12121.80 -258.38 54158.45 88888.00 2016-10-04 10:21:42.875 278 12121.58 -258.27 54158.45 88888.00 2016-10-04 10:21:43.000 278 12121.35 -258.23 54158.40 88888.00 2016-10-04 10:21:43.125 278 12121.17 -258.25 54158.40 88888.00 2016-10-04 10:21:43.250 278 12120.92 -258.27 54158.43 88888.00 2016-10-04 10:21:43.375 278 12120.77 -258.27 54158.40 88888.00 2016-10-04 10:21:43.500 278 12120.67 -258.27 54158.40 88888.00 2016-10-04 10:21:43.625 278 12120.58 -258.27 54158.40 88888.00 2016-10-04 10:21:43.750 278 12120.50 -258.32 54158.38 88888.00 2016-10-04 10:21:43.875 278 12120.38 -258.43 54158.35 88888.00 2016-10-04 10:21:44.000 278 12120.30 -258.52 54158.30 88888.00 2016-10-04 10:21:44.125 278 12120.27 -258.65 54158.28 88888.00 2016-10-04 10:21:44.250 278 12120.30 -258.73 54158.25 88888.00 2016-10-04 10:21:44.375 278 12120.40 -258.75 54158.22 88888.00 2016-10-04 10:21:44.500 278 12120.48 -258.85 54158.15 88888.00 2016-10-04 10:21:44.625 278 12120.60 -258.98 54158.12 88888.00 2016-10-04 10:21:44.750 278 12120.83 -259.02 54158.05 88888.00 2016-10-04 10:21:44.875 278 12121.10 -259.10 54158.03 88888.00 2016-10-04 10:21:45.000 278 12121.48 -259.18 54157.93 88888.00 2016-10-04 10:21:45.125 278 12121.80 -259.25 54157.93 88888.00 2016-10-04 10:21:45.250 278 12122.17 -259.27 54157.93 88888.00 2016-10-04 10:21:45.375 278 12122.62 -259.23 54157.93 88888.00 2016-10-04 10:21:45.500 278 12123.08 -259.23 54157.88 88888.00 2016-10-04 10:21:45.625 278 12123.58 -259.20 54157.82 88888.00 2016-10-04 10:21:45.750 278 12124.10 -259.07 54157.82 88888.00 2016-10-04 10:21:45.875 278 12124.58 -258.93 54157.82 88888.00 2016-10-04 10:21:46.000 278 12125.12 -258.73 54157.82 88888.00 2016-10-04 10:21:46.125 278 12125.67 -258.45 54157.85 88888.00 2016-10-04 10:21:46.250 278 12126.20 -258.15 54157.85 88888.00 2016-10-04 10:21:46.375 278 12126.77 -257.85 54157.88 88888.00 2016-10-04 10:21:46.500 278 12127.38 -257.52 54157.85 88888.00 2016-10-04 10:21:46.625 278 12128.02 -257.18 54157.88 88888.00 2016-10-04 10:21:46.750 278 12128.67 -256.80 54157.88 88888.00 2016-10-04 10:21:46.875 278 12129.33 -256.50 54157.90 88888.00 2016-10-04 10:21:47.000 278 12129.90 -256.25 54157.90 88888.00 2016-10-04 10:21:47.125 278 12130.42 -255.97 54157.93 88888.00 2016-10-04 10:21:47.250 278 12131.05 -255.75 54157.97 88888.00 2016-10-04 10:21:47.375 278 12131.65 -255.55 54158.00 88888.00 2016-10-04 10:21:47.500 278 12132.20 -255.32 54158.10 88888.00 2016-10-04 10:21:47.625 278 12132.80 -255.07 54158.15 88888.00 2016-10-04 10:21:47.750 278 12133.42 -254.82 54158.20 88888.00 2016-10-04 10:21:47.875 278 12133.98 -254.57 54158.22 88888.00 2016-10-04 10:21:48.000 278 12134.40 -254.32 54158.25 88888.00 2016-10-04 10:21:48.125 278 12134.83 -254.12 54158.28 88888.00 2016-10-04 10:21:48.250 278 12135.20 -253.85 54158.32 88888.00 2016-10-04 10:21:48.375 278 12135.52 -253.62 54158.35 88888.00 2016-10-04 10:21:48.500 278 12135.77 -253.32 54158.35 88888.00 2016-10-04 10:21:48.625 278 12136.00 -252.95 54158.38 88888.00 2016-10-04 10:21:48.750 278 12136.27 -252.50 54158.40 88888.00 2016-10-04 10:21:48.875 278 12136.42 -252.05 54158.40 88888.00 2016-10-04 10:21:49.000 278 12136.55 -251.55 54158.40 88888.00 2016-10-04 10:21:49.125 278 12136.60 -251.00 54158.43 88888.00 2016-10-04 10:21:49.250 278 12136.60 -250.45 54158.45 88888.00 2016-10-04 10:21:49.375 278 12136.58 -249.97 54158.50 88888.00 2016-10-04 10:21:49.500 278 12136.52 -249.47 54158.55 88888.00 2016-10-04 10:21:49.625 278 12136.45 -248.97 54158.57 88888.00 2016-10-04 10:21:49.750 278 12136.33 -248.47 54158.65 88888.00 2016-10-04 10:21:49.875 278 12136.12 -248.00 54158.70 88888.00 2016-10-04 10:21:50.000 278 12136.02 -247.55 54158.72 88888.00 2016-10-04 10:21:50.125 278 12135.92 -247.15 54158.82 88888.00 2016-10-04 10:21:50.250 278 12135.80 -246.70 54158.88 88888.00 2016-10-04 10:21:50.375 278 12135.65 -246.40 54158.95 88888.00 2016-10-04 10:21:50.500 278 12135.52 -246.00 54159.03 88888.00 2016-10-04 10:21:50.625 278 12135.40 -245.57 54159.12 88888.00 2016-10-04 10:21:50.750 278 12135.23 -245.12 54159.18 88888.00 2016-10-04 10:21:50.875 278 12135.05 -244.62 54159.22 88888.00 2016-10-04 10:21:51.000 278 12134.88 -244.12 54159.25 88888.00 2016-10-04 10:21:51.125 278 12134.65 -243.62 54159.28 88888.00 2016-10-04 10:21:51.250 278 12134.45 -242.97 54159.32 88888.00 2016-10-04 10:21:51.375 278 12134.30 -242.45 54159.32 88888.00 2016-10-04 10:21:51.500 278 12134.05 -241.88 54159.35 88888.00 2016-10-04 10:21:51.625 278 12133.80 -241.25 54159.35 88888.00 2016-10-04 10:21:51.750 278 12133.58 -240.57 54159.32 88888.00 2016-10-04 10:21:51.875 278 12133.35 -239.93 54159.32 88888.00 2016-10-04 10:21:52.000 278 12133.17 -239.28 54159.30 88888.00 2016-10-04 10:21:52.125 278 12132.90 -238.78 54159.25 88888.00 2016-10-04 10:21:52.250 278 12132.52 -238.28 54159.22 88888.00 2016-10-04 10:21:52.375 278 12132.25 -237.93 54159.22 88888.00 2016-10-04 10:21:52.500 278 12131.95 -237.57 54159.22 88888.00 2016-10-04 10:21:52.625 278 12131.55 -237.32 54159.20 88888.00 2016-10-04 10:21:52.750 278 12131.12 -237.18 54159.22 88888.00 2016-10-04 10:21:52.875 278 12130.55 -237.12 54159.28 88888.00 2016-10-04 10:21:53.000 278 12129.90 -237.15 54159.35 88888.00 2016-10-04 10:21:53.125 278 12129.12 -237.30 54159.45 88888.00 2016-10-04 10:21:53.250 278 12128.27 -237.68 54159.57 88888.00 2016-10-04 10:21:53.375 278 12127.40 -238.03 54159.68 88888.00 2016-10-04 10:21:53.500 278 12126.38 -238.60 54159.85 88888.00 2016-10-04 10:21:53.625 278 12125.25 -239.22 54159.97 88888.00 2016-10-04 10:21:53.750 278 12124.23 -239.93 54160.15 88888.00 2016-10-04 10:21:53.875 278 12123.25 -240.70 54160.28 88888.00 2016-10-04 10:21:54.000 278 12122.33 -241.45 54160.43 88888.00 2016-10-04 10:21:54.125 278 12121.42 -242.18 54160.60 88888.00 2016-10-04 10:21:54.250 278 12120.55 -243.03 54160.80 88888.00 2016-10-04 10:21:54.375 278 12119.80 -243.68 54160.90 88888.00 2016-10-04 10:21:54.500 278 12119.00 -244.40 54161.07 88888.00 2016-10-04 10:21:54.625 278 12118.23 -245.12 54161.25 88888.00 2016-10-04 10:21:54.750 278 12117.55 -245.85 54161.40 88888.00 2016-10-04 10:21:54.875 278 12116.90 -246.55 54161.57 88888.00 2016-10-04 10:21:55.000 278 12116.27 -247.25 54161.75 88888.00 2016-10-04 10:21:55.125 278 12115.62 -247.95 54161.90 88888.00 2016-10-04 10:21:55.250 278 12115.08 -248.75 54162.03 88888.00 2016-10-04 10:21:55.375 278 12114.67 -249.32 54162.15 88888.00 2016-10-04 10:21:55.500 278 12114.30 -249.95 54162.28 88888.00 2016-10-04 10:21:55.625 278 12113.88 -250.53 54162.38 88888.00 2016-10-04 10:21:55.750 278 12113.52 -251.03 54162.47 88888.00 2016-10-04 10:21:55.875 278 12113.23 -251.43 54162.55 88888.00 2016-10-04 10:21:56.000 278 12113.08 -251.78 54162.62 88888.00 2016-10-04 10:21:56.125 278 12112.92 -252.10 54162.62 88888.00 2016-10-04 10:21:56.250 278 12112.83 -252.38 54162.70 88888.00 2016-10-04 10:21:56.375 278 12112.77 -252.47 54162.72 88888.00 2016-10-04 10:21:56.500 278 12112.70 -252.55 54162.75 88888.00 2016-10-04 10:21:56.625 278 12112.62 -252.65 54162.78 88888.00 2016-10-04 10:21:56.750 278 12112.62 -252.68 54162.78 88888.00 2016-10-04 10:21:56.875 278 12112.62 -252.65 54162.82 88888.00 2016-10-04 10:21:57.000 278 12112.58 -252.62 54162.85 88888.00 2016-10-04 10:21:57.125 278 12112.50 -252.62 54162.88 88888.00 2016-10-04 10:21:57.250 278 12112.45 -252.62 54162.93 88888.00 2016-10-04 10:21:57.375 278 12112.48 -252.65 54162.97 88888.00 2016-10-04 10:21:57.500 278 12112.45 -252.72 54163.03 88888.00 2016-10-04 10:21:57.625 278 12112.48 -252.82 54163.07 88888.00 2016-10-04 10:21:57.750 278 12112.45 -252.95 54163.15 88888.00 2016-10-04 10:21:57.875 278 12112.48 -253.15 54163.22 88888.00 2016-10-04 10:21:58.000 278 12112.52 -253.38 54163.28 88888.00 2016-10-04 10:21:58.125 278 12112.58 -253.60 54163.35 88888.00 2016-10-04 10:21:58.250 278 12112.80 -253.82 54163.43 88888.00 2016-10-04 10:21:58.375 278 12113.12 -253.95 54163.45 88888.00 2016-10-04 10:21:58.500 278 12113.40 -254.10 54163.53 88888.00 2016-10-04 10:21:58.625 278 12113.73 -254.25 54163.57 88888.00 2016-10-04 10:21:58.750 278 12114.17 -254.35 54163.62 88888.00 2016-10-04 10:21:58.875 278 12114.60 -254.40 54163.62 88888.00 2016-10-04 10:21:59.000 278 12115.12 -254.38 54163.65 88888.00 2016-10-04 10:21:59.125 278 12115.73 -254.30 54163.70 88888.00 2016-10-04 10:21:59.250 278 12116.33 -254.07 54163.72 88888.00 2016-10-04 10:21:59.375 278 12116.85 -253.82 54163.75 88888.00 2016-10-04 10:21:59.500 278 12117.33 -253.47 54163.82 88888.00 2016-10-04 10:21:59.625 278 12117.67 -253.10 54163.88 88888.00 2016-10-04 10:21:59.750 278 12117.90 -252.68 54163.93 88888.00 2016-10-04 10:21:59.875 278 12117.88 -252.20 54164.00 88888.00 2016-10-04 10:22:00.000 278 12117.65 -251.60 54164.03 88888.00 2016-10-04 10:22:00.125 278 12117.27 -250.78 54164.10 88888.00 2016-10-04 10:22:00.250 278 12116.88 -249.60 54164.12 88888.00 2016-10-04 10:22:00.375 278 12116.45 -248.70 54164.07 88888.00 2016-10-04 10:22:00.500 278 12116.02 -247.55 54164.03 88888.00 2016-10-04 10:22:00.625 278 12115.62 -246.40 54163.95 88888.00 2016-10-04 10:22:00.750 278 12115.25 -245.18 54163.82 88888.00 2016-10-04 10:22:00.875 278 12114.88 -243.90 54163.72 88888.00 2016-10-04 10:22:01.000 278 12114.50 -242.62 54163.57 88888.00 2016-10-04 10:22:01.125 278 12114.10 -241.40 54163.40 88888.00 2016-10-04 10:22:01.250 278 12113.67 -240.00 54163.22 88888.00 2016-10-04 10:22:01.375 278 12113.45 -239.00 54163.10 88888.00 2016-10-04 10:22:01.500 278 12113.17 -237.90 54162.88 88888.00 2016-10-04 10:22:01.625 278 12113.05 -236.88 54162.72 88888.00 2016-10-04 10:22:01.750 278 12112.90 -235.95 54162.50 88888.00 2016-10-04 10:22:01.875 278 12112.83 -235.05 54162.28 88888.00 2016-10-04 10:22:02.000 278 12112.88 -234.18 54162.05 88888.00 2016-10-04 10:22:02.125 278 12112.95 -233.40 54161.80 88888.00 2016-10-04 10:22:02.250 278 12113.00 -232.62 54161.50 88888.00 2016-10-04 10:22:02.375 278 12113.17 -232.07 54161.30 88888.00 2016-10-04 10:22:02.500 278 12113.42 -231.55 54161.05 88888.00 2016-10-04 10:22:02.625 278 12113.75 -231.10 54160.82 88888.00 2016-10-04 10:22:02.750 278 12114.08 -230.62 54160.57 88888.00 2016-10-04 10:22:02.875 278 12114.40 -230.15 54160.35 88888.00 2016-10-04 10:22:03.000 278 12114.67 -229.65 54160.12 88888.00 2016-10-04 10:22:03.125 278 12115.02 -229.12 54159.93 88888.00 2016-10-04 10:22:03.250 278 12115.33 -228.47 54159.68 88888.00 2016-10-04 10:22:03.375 278 12115.58 -227.93 54159.50 88888.00 2016-10-04 10:22:03.500 278 12115.85 -227.30 54159.22 88888.00 2016-10-04 10:22:03.625 278 12116.12 -226.72 54159.00 88888.00 2016-10-04 10:22:03.750 278 12116.42 -226.10 54158.75 88888.00 2016-10-04 10:22:03.875 278 12116.70 -225.50 54158.53 88888.00 2016-10-04 10:22:04.000 278 12117.00 -224.88 54158.30 88888.00 2016-10-04 10:22:04.125 278 12117.35 -224.32 54158.07 88888.00 2016-10-04 10:22:04.250 278 12117.83 -223.82 54157.80 88888.00 2016-10-04 10:22:04.375 278 12118.35 -223.50 54157.62 88888.00 2016-10-04 10:22:04.500 278 12118.90 -223.18 54157.40 88888.00 2016-10-04 10:22:04.625 278 12119.55 -222.85 54157.20 88888.00 2016-10-04 10:22:04.750 278 12120.27 -222.62 54157.00 88888.00 2016-10-04 10:22:04.875 278 12120.92 -222.47 54156.82 88888.00 2016-10-04 10:22:05.000 278 12121.65 -222.40 54156.72 88888.00 2016-10-04 10:22:05.125 278 12122.35 -222.38 54156.60 88888.00 2016-10-04 10:22:05.250 278 12123.10 -222.40 54156.45 88888.00 2016-10-04 10:22:05.375 278 12123.83 -222.40 54156.40 88888.00 2016-10-04 10:22:05.500 278 12124.52 -222.50 54156.32 88888.00 2016-10-04 10:22:05.625 278 12125.20 -222.75 54156.25 88888.00 2016-10-04 10:22:05.750 278 12125.88 -223.00 54156.22 88888.00 2016-10-04 10:22:05.875 278 12126.65 -223.30 54156.18 88888.00 2016-10-04 10:22:06.000 278 12127.45 -223.60 54156.18 88888.00 2016-10-04 10:22:06.125 278 12128.33 -223.95 54156.20 88888.00 2016-10-04 10:22:06.250 278 12129.15 -224.35 54156.18 88888.00 2016-10-04 10:22:06.375 278 12129.98 -224.62 54156.18 88888.00 2016-10-04 10:22:06.500 278 12130.88 -224.90 54156.18 88888.00 2016-10-04 10:22:06.625 278 12131.83 -225.12 54156.18 88888.00 2016-10-04 10:22:06.750 278 12132.70 -225.25 54156.18 88888.00 2016-10-04 10:22:06.875 278 12133.62 -225.30 54156.18 88888.00 2016-10-04 10:22:07.000 278 12134.60 -225.28 54156.22 88888.00 2016-10-04 10:22:07.125 278 12135.50 -225.25 54156.25 88888.00 2016-10-04 10:22:07.250 278 12136.30 -225.22 54156.25 88888.00 2016-10-04 10:22:07.375 278 12137.00 -225.15 54156.25 88888.00 2016-10-04 10:22:07.500 278 12137.85 -225.05 54156.22 88888.00 2016-10-04 10:22:07.625 278 12138.62 -224.95 54156.28 88888.00 2016-10-04 10:22:07.750 278 12139.42 -224.82 54156.30 88888.00 2016-10-04 10:22:07.875 278 12140.20 -224.72 54156.28 88888.00 2016-10-04 10:22:08.000 278 12141.00 -224.62 54156.30 88888.00 2016-10-04 10:22:08.125 278 12141.73 -224.47 54156.32 88888.00 2016-10-04 10:22:08.250 278 12142.33 -224.40 54156.35 88888.00 2016-10-04 10:22:08.375 278 12142.88 -224.30 54156.38 88888.00 2016-10-04 10:22:08.500 278 12143.35 -224.18 54156.43 88888.00 2016-10-04 10:22:08.625 278 12143.73 -224.05 54156.50 88888.00 2016-10-04 10:22:08.750 278 12143.98 -223.97 54156.57 88888.00 2016-10-04 10:22:08.875 278 12144.12 -223.88 54156.60 88888.00 2016-10-04 10:22:09.000 278 12144.38 -223.80 54156.70 88888.00 2016-10-04 10:22:09.125 278 12144.58 -223.72 54156.75 88888.00 2016-10-04 10:22:09.250 278 12144.75 -223.72 54156.82 88888.00 2016-10-04 10:22:09.375 278 12144.95 -223.65 54156.88 88888.00 2016-10-04 10:22:09.500 278 12145.10 -223.60 54156.95 88888.00 2016-10-04 10:22:09.625 278 12145.25 -223.47 54157.05 88888.00 2016-10-04 10:22:09.750 278 12145.40 -223.32 54157.18 88888.00 2016-10-04 10:22:09.875 278 12145.58 -223.15 54157.28 88888.00 2016-10-04 10:22:10.000 278 12145.75 -222.97 54157.35 88888.00 2016-10-04 10:22:10.125 278 12146.00 -222.78 54157.47 88888.00 2016-10-04 10:22:10.250 278 12146.23 -222.55 54157.60 88888.00 2016-10-04 10:22:10.375 278 12146.40 -222.40 54157.68 88888.00 2016-10-04 10:22:10.500 278 12146.60 -222.28 54157.78 88888.00 2016-10-04 10:22:10.625 278 12146.80 -222.15 54157.93 88888.00 2016-10-04 10:22:10.750 278 12147.02 -222.07 54158.03 88888.00 2016-10-04 10:22:10.875 278 12147.25 -222.03 54158.20 88888.00 2016-10-04 10:22:11.000 278 12147.45 -221.93 54158.35 88888.00 2016-10-04 10:22:11.125 278 12147.67 -221.80 54158.50 88888.00 2016-10-04 10:22:11.250 278 12147.83 -221.62 54158.65 88888.00 2016-10-04 10:22:11.375 278 12148.00 -221.43 54158.72 88888.00 2016-10-04 10:22:11.500 278 12148.20 -221.22 54158.88 88888.00 2016-10-04 10:22:11.625 278 12148.45 -221.00 54159.00 88888.00 2016-10-04 10:22:11.750 278 12148.67 -220.75 54159.15 88888.00 2016-10-04 10:22:11.875 278 12148.85 -220.55 54159.22 88888.00 2016-10-04 10:22:12.000 278 12149.00 -220.35 54159.30 88888.00 2016-10-04 10:22:12.125 278 12149.10 -220.18 54159.45 88888.00 2016-10-04 10:22:12.250 278 12149.15 -220.03 54159.62 88888.00 2016-10-04 10:22:12.375 278 12149.25 -219.88 54159.75 88888.00 2016-10-04 10:22:12.500 278 12149.25 -219.75 54159.93 88888.00 2016-10-04 10:22:12.625 278 12149.35 -219.62 54160.00 88888.00 2016-10-04 10:22:12.750 278 12149.42 -219.50 54160.12 88888.00 2016-10-04 10:22:12.875 278 12149.55 -219.40 54160.28 88888.00 2016-10-04 10:22:13.000 278 12149.58 -219.32 54160.38 88888.00 2016-10-04 10:22:13.125 278 12149.60 -219.28 54160.50 88888.00 2016-10-04 10:22:13.250 278 12149.62 -219.20 54160.62 88888.00 2016-10-04 10:22:13.375 278 12149.67 -219.12 54160.70 88888.00 2016-10-04 10:22:13.500 278 12149.75 -219.03 54160.82 88888.00 2016-10-04 10:22:13.625 278 12149.70 -218.95 54160.90 88888.00 2016-10-04 10:22:13.750 278 12149.60 -218.88 54160.93 88888.00 2016-10-04 10:22:13.875 278 12149.52 -218.82 54160.97 88888.00 2016-10-04 10:22:14.000 278 12149.50 -218.72 54161.03 88888.00 2016-10-04 10:22:14.125 278 12149.52 -218.62 54161.03 88888.00 2016-10-04 10:22:14.250 278 12149.55 -218.47 54161.05 88888.00 2016-10-04 10:22:14.375 278 12149.60 -218.35 54161.07 88888.00 2016-10-04 10:22:14.500 278 12149.60 -218.25 54161.10 88888.00 2016-10-04 10:22:14.625 278 12149.75 -218.20 54161.12 88888.00 2016-10-04 10:22:14.750 278 12149.85 -218.20 54161.15 88888.00 2016-10-04 10:22:14.875 278 12150.00 -218.28 54161.15 88888.00 2016-10-04 10:22:15.000 278 12150.15 -218.40 54161.18 88888.00 2016-10-04 10:22:15.125 278 12150.30 -218.50 54161.22 88888.00 2016-10-04 10:22:15.250 278 12150.50 -218.68 54161.25 88888.00 2016-10-04 10:22:15.375 278 12150.70 -218.72 54161.32 88888.00 2016-10-04 10:22:15.500 278 12150.88 -218.82 54161.38 88888.00 2016-10-04 10:22:15.625 278 12151.00 -218.90 54161.43 88888.00 2016-10-04 10:22:15.750 278 12151.15 -219.00 54161.47 88888.00 2016-10-04 10:22:15.875 278 12151.23 -219.10 54161.53 88888.00 2016-10-04 10:22:16.000 278 12151.27 -219.15 54161.55 88888.00 2016-10-04 10:22:16.125 278 12151.40 -219.18 54161.60 88888.00 2016-10-04 10:22:16.250 278 12151.62 -219.15 54161.60 88888.00 2016-10-04 10:22:16.375 278 12151.85 -219.12 54161.57 88888.00 2016-10-04 10:22:16.500 278 12152.00 -219.03 54161.53 88888.00 2016-10-04 10:22:16.625 278 12152.20 -218.82 54161.50 88888.00 2016-10-04 10:22:16.750 278 12152.45 -218.65 54161.45 88888.00 2016-10-04 10:22:16.875 278 12152.70 -218.47 54161.40 88888.00 2016-10-04 10:22:17.000 278 12152.98 -218.38 54161.35 88888.00 2016-10-04 10:22:17.125 278 12153.40 -218.28 54161.28 88888.00 2016-10-04 10:22:17.250 278 12153.77 -218.18 54161.20 88888.00 2016-10-04 10:22:17.375 278 12154.12 -218.05 54161.18 88888.00 2016-10-04 10:22:17.500 278 12154.45 -217.93 54161.07 88888.00 2016-10-04 10:22:17.625 278 12154.77 -217.75 54161.03 88888.00 2016-10-04 10:22:17.750 278 12155.10 -217.57 54160.95 88888.00 2016-10-04 10:22:17.875 278 12155.35 -217.40 54160.93 88888.00 2016-10-04 10:22:18.000 278 12155.58 -217.22 54160.85 88888.00 2016-10-04 10:22:18.125 278 12155.85 -217.12 54160.80 88888.00 2016-10-04 10:22:18.250 278 12156.12 -217.10 54160.72 88888.00 2016-10-04 10:22:18.375 278 12156.50 -217.12 54160.62 88888.00 2016-10-04 10:22:18.500 278 12156.88 -217.18 54160.55 88888.00 2016-10-04 10:22:18.625 278 12157.20 -217.25 54160.47 88888.00 2016-10-04 10:22:18.750 278 12157.55 -217.40 54160.40 88888.00 2016-10-04 10:22:18.875 278 12158.08 -217.47 54160.32 88888.00 2016-10-04 10:22:19.000 278 12158.62 -217.55 54160.25 88888.00 2016-10-04 10:22:19.125 278 12159.15 -217.57 54160.18 88888.00 2016-10-04 10:22:19.250 278 12159.67 -217.62 54160.10 88888.00 2016-10-04 10:22:19.375 278 12160.25 -217.65 54160.07 88888.00 2016-10-04 10:22:19.500 278 12160.85 -217.62 54160.00 88888.00 2016-10-04 10:22:19.625 278 12161.42 -217.60 54159.95 88888.00 2016-10-04 10:22:19.750 278 12162.00 -217.60 54159.95 88888.00 2016-10-04 10:22:19.875 278 12162.55 -217.60 54159.93 88888.00 2016-10-04 10:22:20.000 278 12163.02 -217.60 54159.95 88888.00 2016-10-04 10:22:20.125 278 12163.40 -217.57 54159.97 88888.00 2016-10-04 10:22:20.250 278 12163.70 -217.53 54160.03 88888.00 2016-10-04 10:22:20.375 278 12163.98 -217.45 54160.03 88888.00 2016-10-04 10:22:20.500 278 12164.20 -217.30 54160.10 88888.00 2016-10-04 10:22:20.625 278 12164.38 -217.10 54160.15 88888.00 2016-10-04 10:22:20.750 278 12164.52 -216.85 54160.20 88888.00 2016-10-04 10:22:20.875 278 12164.58 -216.57 54160.28 88888.00 2016-10-04 10:22:21.000 278 12164.55 -216.18 54160.35 88888.00 2016-10-04 10:22:21.125 278 12164.40 -215.75 54160.43 88888.00 2016-10-04 10:22:21.250 278 12164.25 -215.20 54160.53 88888.00 2016-10-04 10:22:21.375 278 12163.95 -214.80 54160.62 88888.00 2016-10-04 10:22:21.500 278 12163.40 -214.28 54160.72 88888.00 2016-10-04 10:22:21.625 278 12162.88 -213.72 54160.82 88888.00 2016-10-04 10:22:21.750 278 12162.38 -213.22 54160.90 88888.00 2016-10-04 10:22:21.875 278 12161.85 -212.72 54161.03 88888.00 2016-10-04 10:22:22.000 278 12161.25 -212.20 54161.10 88888.00 2016-10-04 10:22:22.125 278 12160.73 -211.72 54161.22 88888.00 2016-10-04 10:22:22.250 278 12160.15 -211.28 54161.32 88888.00 2016-10-04 10:22:22.375 278 12159.70 -210.97 54161.38 88888.00 2016-10-04 10:22:22.500 278 12159.25 -210.62 54161.47 88888.00 2016-10-04 10:22:22.625 278 12158.85 -210.32 54161.57 88888.00 2016-10-04 10:22:22.750 278 12158.48 -210.03 54161.65 88888.00 2016-10-04 10:22:22.875 278 12158.05 -209.75 54161.70 88888.00 2016-10-04 10:22:23.000 278 12157.75 -209.47 54161.80 88888.00 2016-10-04 10:22:23.125 278 12157.52 -209.18 54161.90 88888.00 2016-10-04 10:22:23.250 278 12157.23 -208.95 54162.00 88888.00 2016-10-04 10:22:23.375 278 12157.00 -208.82 54162.05 88888.00 2016-10-04 10:22:23.500 278 12156.88 -208.72 54162.12 88888.00 2016-10-04 10:22:23.625 278 12156.83 -208.68 54162.18 88888.00 2016-10-04 10:22:23.750 278 12156.80 -208.57 54162.28 88888.00 2016-10-04 10:22:23.875 278 12156.75 -208.47 54162.35 88888.00 2016-10-04 10:22:24.000 278 12156.77 -208.35 54162.40 88888.00 2016-10-04 10:22:24.125 278 12156.75 -208.18 54162.47 88888.00 2016-10-04 10:22:24.250 278 12156.80 -207.97 54162.53 88888.00 2016-10-04 10:22:24.375 278 12156.85 -207.80 54162.55 88888.00 2016-10-04 10:22:24.500 278 12156.90 -207.55 54162.55 88888.00 2016-10-04 10:22:24.625 278 12156.98 -207.32 54162.60 88888.00 2016-10-04 10:22:24.750 278 12157.12 -207.05 54162.62 88888.00 2016-10-04 10:22:24.875 278 12157.17 -206.70 54162.65 88888.00 2016-10-04 10:22:25.000 278 12157.12 -206.20 54162.65 88888.00 2016-10-04 10:22:25.125 278 12157.05 -205.65 54162.68 88888.00 2016-10-04 10:22:25.250 278 12157.02 -205.05 54162.62 88888.00 2016-10-04 10:22:25.375 278 12157.02 -204.57 54162.60 88888.00 2016-10-04 10:22:25.500 278 12157.10 -204.03 54162.53 88888.00 2016-10-04 10:22:25.625 278 12157.10 -203.45 54162.47 88888.00 2016-10-04 10:22:25.750 278 12157.08 -202.88 54162.40 88888.00 2016-10-04 10:22:25.875 278 12157.08 -202.22 54162.32 88888.00 2016-10-04 10:22:26.000 278 12157.02 -201.50 54162.25 88888.00 2016-10-04 10:22:26.125 278 12156.98 -200.82 54162.10 88888.00 2016-10-04 10:22:26.250 278 12156.98 -199.93 54161.95 88888.00 2016-10-04 10:22:26.375 278 12156.95 -199.22 54161.88 88888.00 2016-10-04 10:22:26.500 278 12156.92 -198.40 54161.72 88888.00 2016-10-04 10:22:26.625 278 12156.92 -197.60 54161.57 88888.00 2016-10-04 10:22:26.750 278 12156.80 -196.72 54161.45 88888.00 2016-10-04 10:22:26.875 278 12156.55 -195.78 54161.35 88888.00 2016-10-04 10:22:27.000 278 12156.15 -194.75 54161.25 88888.00 2016-10-04 10:22:27.125 278 12155.58 -193.68 54161.12 88888.00 2016-10-04 10:22:27.250 278 12154.80 -192.38 54161.05 88888.00 2016-10-04 10:22:27.375 278 12154.08 -191.30 54161.00 88888.00 2016-10-04 10:22:27.500 278 12153.10 -190.03 54160.97 88888.00 2016-10-04 10:22:27.625 278 12151.88 -188.68 54160.93 88888.00 2016-10-04 10:22:27.750 278 12150.48 -187.30 54160.90 88888.00 2016-10-04 10:22:27.875 278 12149.05 -185.93 54160.88 88888.00 2016-10-04 10:22:28.000 278 12147.60 -184.55 54160.85 88888.00 2016-10-04 10:22:28.125 278 12146.17 -183.18 54160.82 88888.00 2016-10-04 10:22:28.250 278 12144.70 -181.70 54160.82 88888.00 2016-10-04 10:22:28.375 278 12143.45 -180.70 54160.82 88888.00 2016-10-04 10:22:28.500 278 12142.15 -179.60 54160.82 88888.00 2016-10-04 10:22:28.625 278 12140.88 -178.60 54160.82 88888.00 2016-10-04 10:22:28.750 278 12139.73 -177.72 54160.85 88888.00 2016-10-04 10:22:28.875 278 12138.55 -176.97 54160.88 88888.00 2016-10-04 10:22:29.000 278 12137.60 -176.40 54160.93 88888.00 2016-10-04 10:22:29.125 278 12136.80 -176.05 54161.03 88888.00 2016-10-04 10:22:29.250 278 12136.08 -175.88 54161.15 88888.00 2016-10-04 10:22:29.375 278 12135.48 -175.88 54161.25 88888.00 2016-10-04 10:22:29.500 278 12134.92 -176.03 54161.43 88888.00 2016-10-04 10:22:29.625 278 12134.42 -176.30 54161.60 88888.00 2016-10-04 10:22:29.750 278 12134.08 -176.75 54161.80 88888.00 2016-10-04 10:22:29.875 278 12133.83 -177.30 54162.03 88888.00 2016-10-04 10:22:30.000 278 12133.65 -178.00 54162.28 88888.00 2016-10-04 10:22:30.125 278 12133.55 -178.78 54162.53 88888.00 2016-10-04 10:22:30.250 278 12133.48 -179.78 54162.88 88888.00 2016-10-04 10:22:30.375 278 12133.52 -180.60 54163.18 88888.00 2016-10-04 10:22:30.500 278 12133.55 -181.72 54163.47 88888.00 2016-10-04 10:22:30.625 278 12133.58 -182.88 54163.85 88888.00 2016-10-04 10:22:30.750 278 12133.65 -184.03 54164.22 88888.00 2016-10-04 10:22:30.875 278 12133.62 -185.30 54164.55 88888.00 2016-10-04 10:22:31.000 278 12133.62 -186.60 54164.93 88888.00 2016-10-04 10:22:31.125 278 12133.65 -187.85 54165.30 88888.00 2016-10-04 10:22:31.250 278 12133.62 -189.30 54165.78 88888.00 2016-10-04 10:22:31.375 278 12133.55 -190.45 54166.15 88888.00 2016-10-04 10:22:31.500 278 12133.45 -191.82 54166.55 88888.00 2016-10-04 10:22:31.625 278 12133.42 -193.25 54166.95 88888.00 2016-10-04 10:22:31.750 278 12133.40 -194.70 54167.38 88888.00 2016-10-04 10:22:31.875 278 12133.48 -196.12 54167.80 88888.00 2016-10-04 10:22:32.000 278 12133.50 -197.55 54168.20 88888.00 2016-10-04 10:22:32.125 278 12133.62 -198.90 54168.65 88888.00 2016-10-04 10:22:32.250 278 12133.70 -200.43 54169.10 88888.00 2016-10-04 10:22:32.375 278 12133.83 -201.50 54169.43 88888.00 2016-10-04 10:22:32.500 278 12133.88 -202.68 54169.85 88888.00 2016-10-04 10:22:32.625 278 12133.85 -203.78 54170.25 88888.00 2016-10-04 10:22:32.750 278 12133.83 -204.70 54170.62 88888.00 2016-10-04 10:22:32.875 278 12133.88 -205.45 54170.97 88888.00 2016-10-04 10:22:33.000 278 12133.88 -206.10 54171.30 88888.00 2016-10-04 10:22:33.125 278 12133.85 -206.62 54171.60 88888.00 2016-10-04 10:22:33.250 278 12133.85 -207.10 54171.95 88888.00 2016-10-04 10:22:33.375 278 12133.88 -207.32 54172.15 88888.00 2016-10-04 10:22:33.500 278 12133.73 -207.53 54172.40 88888.00 2016-10-04 10:22:33.625 278 12133.42 -207.62 54172.65 88888.00 2016-10-04 10:22:33.750 278 12133.15 -207.70 54172.88 88888.00 2016-10-04 10:22:33.875 278 12132.85 -207.78 54173.07 88888.00 2016-10-04 10:22:34.000 278 12132.55 -207.82 54173.30 88888.00 2016-10-04 10:22:34.125 278 12132.15 -207.85 54173.50 88888.00 2016-10-04 10:22:34.250 278 12131.77 -207.93 54173.68 88888.00 2016-10-04 10:22:34.375 278 12131.50 -207.97 54173.80 88888.00 2016-10-04 10:22:34.500 278 12131.23 -208.00 54173.97 88888.00 2016-10-04 10:22:34.625 278 12130.95 -208.00 54174.12 88888.00 2016-10-04 10:22:34.750 278 12130.73 -208.03 54174.25 88888.00 2016-10-04 10:22:34.875 278 12130.55 -208.05 54174.38 88888.00 2016-10-04 10:22:35.000 278 12130.30 -208.03 54174.47 88888.00 2016-10-04 10:22:35.125 278 12129.98 -207.90 54174.60 88888.00 2016-10-04 10:22:35.250 278 12129.50 -207.62 54174.80 88888.00 2016-10-04 10:22:35.375 278 12129.15 -207.35 54174.93 88888.00 2016-10-04 10:22:35.500 278 12128.77 -206.95 54175.05 88888.00 2016-10-04 10:22:35.625 278 12128.35 -206.45 54175.12 88888.00 2016-10-04 10:22:35.750 278 12127.95 -205.95 54175.18 88888.00 2016-10-04 10:22:35.875 278 12127.65 -205.45 54175.20 88888.00 2016-10-04 10:22:36.000 278 12127.48 -204.97 54175.20 88888.00 2016-10-04 10:22:36.125 278 12127.42 -204.60 54175.20 88888.00 2016-10-04 10:22:36.250 278 12127.38 -204.10 54175.18 88888.00 2016-10-04 10:22:36.375 278 12127.42 -203.75 54175.12 88888.00 2016-10-04 10:22:36.500 278 12127.52 -203.40 54175.10 88888.00 2016-10-04 10:22:36.625 278 12127.70 -203.05 54175.05 88888.00 2016-10-04 10:22:36.750 278 12127.98 -202.68 54175.03 88888.00 2016-10-04 10:22:36.875 278 12128.23 -202.35 54175.03 88888.00 2016-10-04 10:22:37.000 278 12128.60 -202.03 54175.00 88888.00 2016-10-04 10:22:37.125 278 12128.98 -201.70 54175.03 88888.00 2016-10-04 10:22:37.250 278 12129.30 -201.55 54175.03 88888.00 2016-10-04 10:22:37.375 278 12129.67 -201.50 54175.05 88888.00 2016-10-04 10:22:37.500 278 12130.08 -201.55 54175.07 88888.00 2016-10-04 10:22:37.625 278 12130.50 -201.68 54175.07 88888.00 2016-10-04 10:22:37.750 278 12131.00 -201.95 54175.10 88888.00 2016-10-04 10:22:37.875 278 12131.58 -202.28 54175.15 88888.00 2016-10-04 10:22:38.000 278 12132.17 -202.60 54175.15 88888.00 2016-10-04 10:22:38.125 278 12132.75 -203.00 54175.20 88888.00 2016-10-04 10:22:38.250 278 12133.40 -203.50 54175.18 88888.00 2016-10-04 10:22:38.375 278 12134.05 -203.85 54175.20 88888.00 2016-10-04 10:22:38.500 278 12134.75 -204.20 54175.20 88888.00 2016-10-04 10:22:38.625 278 12135.40 -204.57 54175.20 88888.00 2016-10-04 10:22:38.750 278 12136.10 -204.85 54175.15 88888.00 2016-10-04 10:22:38.875 278 12136.88 -205.07 54175.10 88888.00 2016-10-04 10:22:39.000 278 12137.60 -205.30 54175.07 88888.00 2016-10-04 10:22:39.125 278 12138.35 -205.43 54175.05 88888.00 2016-10-04 10:22:39.250 278 12139.00 -205.53 54175.00 88888.00 2016-10-04 10:22:39.375 278 12139.77 -205.45 54174.97 88888.00 2016-10-04 10:22:39.500 278 12140.40 -205.32 54174.97 88888.00 2016-10-04 10:22:39.625 278 12140.98 -205.12 54174.97 88888.00 2016-10-04 10:22:39.750 278 12141.52 -204.80 54174.97 88888.00 2016-10-04 10:22:39.875 278 12142.08 -204.38 54175.00 88888.00 2016-10-04 10:22:40.000 278 12142.48 -203.90 54175.05 88888.00 2016-10-04 10:22:40.125 278 12142.85 -203.38 54175.10 88888.00 2016-10-04 10:22:40.250 278 12143.12 -202.70 54175.20 88888.00 2016-10-04 10:22:40.375 278 12143.35 -202.12 54175.28 88888.00 2016-10-04 10:22:40.500 278 12143.55 -201.47 54175.43 88888.00 2016-10-04 10:22:40.625 278 12143.55 -200.85 54175.57 88888.00 2016-10-04 10:22:40.750 278 12143.35 -200.30 54175.80 88888.00 2016-10-04 10:22:40.875 278 12143.08 -199.80 54176.00 88888.00 2016-10-04 10:22:41.000 278 12142.73 -199.28 54176.20 88888.00 2016-10-04 10:22:41.125 278 12142.42 -198.78 54176.43 88888.00 2016-10-04 10:22:41.250 278 12142.10 -198.35 54176.68 88888.00 2016-10-04 10:22:41.375 278 12141.83 -198.07 54176.82 88888.00 2016-10-04 10:22:41.500 278 12141.55 -197.85 54177.03 88888.00 2016-10-04 10:22:41.625 278 12141.40 -197.75 54177.22 88888.00 2016-10-04 10:22:41.750 278 12141.30 -197.78 54177.40 88888.00 2016-10-04 10:22:41.875 278 12141.15 -197.88 54177.62 88888.00 2016-10-04 10:22:42.000 278 12141.05 -197.95 54177.82 88888.00 2016-10-04 10:22:42.125 278 12140.88 -198.12 54178.05 88888.00 2016-10-04 10:22:42.250 278 12140.48 -198.25 54178.32 88888.00 2016-10-04 10:22:42.375 278 12140.15 -198.25 54178.47 88888.00 2016-10-04 10:22:42.500 278 12139.88 -198.20 54178.65 88888.00 2016-10-04 10:22:42.625 278 12139.52 -198.15 54178.85 88888.00 2016-10-04 10:22:42.750 278 12139.17 -198.15 54179.03 88888.00 2016-10-04 10:22:42.875 278 12138.80 -198.20 54179.20 88888.00 2016-10-04 10:22:43.000 278 12138.42 -198.32 54179.38 88888.00 2016-10-04 10:22:43.125 278 12138.08 -198.43 54179.57 88888.00 2016-10-04 10:22:43.250 278 12137.62 -198.62 54179.78 88888.00 2016-10-04 10:22:43.375 278 12137.27 -198.70 54179.90 88888.00 2016-10-04 10:22:43.500 278 12136.90 -198.80 54180.10 88888.00 2016-10-04 10:22:43.625 278 12136.35 -198.85 54180.30 88888.00 2016-10-04 10:22:43.750 278 12135.67 -198.93 54180.55 88888.00 2016-10-04 10:22:43.875 278 12134.92 -199.03 54180.82 88888.00 2016-10-04 10:22:44.000 278 12134.20 -199.18 54181.05 88888.00 2016-10-04 10:22:44.125 278 12133.65 -199.28 54181.28 88888.00 2016-10-04 10:22:44.250 278 12133.17 -199.47 54181.53 88888.00 2016-10-04 10:22:44.375 278 12132.83 -199.65 54181.70 88888.00 2016-10-04 10:22:44.500 278 12132.55 -200.00 54181.93 88888.00 2016-10-04 10:22:44.625 278 12132.27 -200.43 54182.15 88888.00 2016-10-04 10:22:44.750 278 12132.08 -200.88 54182.35 88888.00 2016-10-04 10:22:44.875 278 12131.98 -201.35 54182.53 88888.00 2016-10-04 10:22:45.000 278 12131.90 -201.78 54182.75 88888.00 2016-10-04 10:22:45.125 278 12131.88 -202.22 54182.97 88888.00 2016-10-04 10:22:45.250 278 12131.85 -202.78 54183.22 88888.00 2016-10-04 10:22:45.375 278 12131.90 -203.28 54183.40 88888.00 2016-10-04 10:22:45.500 278 12132.02 -203.90 54183.62 88888.00 2016-10-04 10:22:45.625 278 12132.20 -204.57 54183.85 88888.00 2016-10-04 10:22:45.750 278 12132.40 -205.25 54184.07 88888.00 2016-10-04 10:22:45.875 278 12132.65 -206.03 54184.28 88888.00 2016-10-04 10:22:46.000 278 12132.92 -206.88 54184.45 88888.00 2016-10-04 10:22:46.125 278 12133.30 -207.75 54184.62 88888.00 2016-10-04 10:22:46.250 278 12133.73 -208.80 54184.82 88888.00 2016-10-04 10:22:46.375 278 12134.15 -209.60 54184.93 88888.00 2016-10-04 10:22:46.500 278 12134.62 -210.57 54185.10 88888.00 2016-10-04 10:22:46.625 278 12135.12 -211.60 54185.22 88888.00 2016-10-04 10:22:46.750 278 12135.60 -212.55 54185.35 88888.00 2016-10-04 10:22:46.875 278 12136.15 -213.47 54185.50 88888.00 2016-10-04 10:22:47.000 278 12136.70 -214.32 54185.57 88888.00 2016-10-04 10:22:47.125 278 12137.27 -215.10 54185.68 88888.00 2016-10-04 10:22:47.250 278 12137.90 -215.93 54185.72 88888.00 2016-10-04 10:22:47.375 278 12138.50 -216.53 54185.75 88888.00 2016-10-04 10:22:47.500 278 12139.17 -217.20 54185.78 88888.00 2016-10-04 10:22:47.625 278 12139.95 -217.70 54185.82 88888.00 2016-10-04 10:22:47.750 278 12140.67 -218.10 54185.85 88888.00 2016-10-04 10:22:47.875 278 12141.40 -218.35 54185.88 88888.00 2016-10-04 10:22:48.000 278 12142.02 -218.57 54185.88 88888.00 2016-10-04 10:22:48.125 278 12142.60 -218.65 54185.90 88888.00 2016-10-04 10:22:48.250 278 12143.15 -218.57 54185.88 88888.00 2016-10-04 10:22:48.375 278 12143.70 -218.40 54185.88 88888.00 2016-10-04 10:22:48.500 278 12144.15 -218.15 54185.88 88888.00 2016-10-04 10:22:48.625 278 12144.48 -217.80 54185.88 88888.00 2016-10-04 10:22:48.750 278 12144.67 -217.43 54185.90 88888.00 2016-10-04 10:22:48.875 278 12144.75 -216.95 54185.95 88888.00 2016-10-04 10:22:49.000 278 12144.75 -216.50 54185.97 88888.00 2016-10-04 10:22:49.125 278 12144.77 -216.05 54185.97 88888.00 2016-10-04 10:22:49.250 278 12144.85 -215.78 54186.03 88888.00 2016-10-04 10:22:49.375 278 12144.90 -215.65 54186.05 88888.00 2016-10-04 10:22:49.500 278 12145.05 -215.55 54186.07 88888.00 2016-10-04 10:22:49.625 278 12145.23 -215.55 54186.15 88888.00 2016-10-04 10:22:49.750 278 12145.42 -215.65 54186.22 88888.00 2016-10-04 10:22:49.875 278 12145.70 -215.82 54186.32 88888.00 2016-10-04 10:22:50.000 278 12146.02 -216.10 54186.40 88888.00 2016-10-04 10:22:50.125 278 12146.33 -216.55 54186.47 88888.00 2016-10-04 10:22:50.250 278 12146.60 -217.20 54186.60 88888.00 2016-10-04 10:22:50.375 278 12146.85 -217.72 54186.72 88888.00 2016-10-04 10:22:50.500 278 12147.12 -218.47 54186.88 88888.00 2016-10-04 10:22:50.625 278 12147.42 -219.30 54187.07 88888.00 2016-10-04 10:22:50.750 278 12147.67 -220.12 54187.28 88888.00 2016-10-04 10:22:50.875 278 12147.88 -220.95 54187.47 88888.00 2016-10-04 10:22:51.000 278 12148.05 -221.78 54187.70 88888.00 2016-10-04 10:22:51.125 278 12148.20 -222.60 54187.95 88888.00 2016-10-04 10:22:51.250 278 12148.25 -223.47 54188.20 88888.00 2016-10-04 10:22:51.375 278 12148.30 -224.07 54188.38 88888.00 2016-10-04 10:22:51.500 278 12148.30 -224.75 54188.68 88888.00 2016-10-04 10:22:51.625 278 12148.33 -225.50 54188.95 88888.00 2016-10-04 10:22:51.750 278 12148.30 -226.30 54189.18 88888.00 2016-10-04 10:22:51.875 278 12148.33 -227.07 54189.43 88888.00 2016-10-04 10:22:52.000 278 12148.20 -227.82 54189.70 88888.00 2016-10-04 10:22:52.125 278 12147.98 -228.62 54190.03 88888.00 2016-10-04 10:22:52.250 278 12147.67 -229.53 54190.40 88888.00 2016-10-04 10:22:52.375 278 12147.38 -230.20 54190.62 88888.00 2016-10-04 10:22:52.500 278 12147.10 -231.03 54190.88 88888.00 2016-10-04 10:22:52.625 278 12146.90 -231.70 54191.15 88888.00 2016-10-04 10:22:52.750 278 12146.70 -232.43 54191.38 88888.00 2016-10-04 10:22:52.875 278 12146.52 -233.05 54191.65 88888.00 2016-10-04 10:22:53.000 278 12146.38 -233.60 54191.90 88888.00 2016-10-04 10:22:53.125 278 12146.23 -233.95 54192.10 88888.00 2016-10-04 10:22:53.250 278 12145.95 -234.18 54192.32 88888.00 2016-10-04 10:22:53.375 278 12145.65 -234.22 54192.47 88888.00 2016-10-04 10:22:53.500 278 12145.25 -234.12 54192.68 88888.00 2016-10-04 10:22:53.625 278 12144.77 -233.88 54192.85 88888.00 2016-10-04 10:22:53.750 278 12144.20 -233.47 54193.00 88888.00 2016-10-04 10:22:53.875 278 12143.52 -232.95 54193.10 88888.00 2016-10-04 10:22:54.000 278 12142.75 -232.28 54193.22 88888.00 2016-10-04 10:22:54.125 278 12141.80 -231.45 54193.32 88888.00 2016-10-04 10:22:54.250 278 12140.80 -230.47 54193.47 88888.00 2016-10-04 10:22:54.375 278 12139.88 -229.72 54193.55 88888.00 2016-10-04 10:22:54.500 278 12138.90 -228.93 54193.62 88888.00 2016-10-04 10:22:54.625 278 12137.95 -228.15 54193.70 88888.00 2016-10-04 10:22:54.750 278 12137.05 -227.35 54193.72 88888.00 2016-10-04 10:22:54.875 278 12136.25 -226.55 54193.78 88888.00 2016-10-04 10:22:55.000 278 12135.60 -225.72 54193.80 88888.00 2016-10-04 10:22:55.125 278 12135.05 -224.90 54193.80 88888.00 2016-10-04 10:22:55.250 278 12134.45 -224.07 54193.82 88888.00 2016-10-04 10:22:55.375 278 12134.02 -223.50 54193.82 88888.00 2016-10-04 10:22:55.500 278 12133.58 -222.88 54193.85 88888.00 2016-10-04 10:22:55.625 278 12133.17 -222.28 54193.88 88888.00 2016-10-04 10:22:55.750 278 12132.85 -221.78 54193.90 88888.00 2016-10-04 10:22:55.875 278 12132.52 -221.35 54193.93 88888.00 2016-10-04 10:22:56.000 278 12132.30 -220.97 54193.97 88888.00 2016-10-04 10:22:56.125 278 12132.12 -220.60 54194.00 88888.00 2016-10-04 10:22:56.250 278 12131.98 -220.30 54194.07 88888.00 2016-10-04 10:22:56.375 278 12131.83 -220.10 54194.12 88888.00 2016-10-04 10:22:56.500 278 12131.55 -219.95 54194.20 88888.00 2016-10-04 10:22:56.625 278 12131.27 -219.85 54194.22 88888.00 2016-10-04 10:22:56.750 278 12131.05 -219.75 54194.30 88888.00 2016-10-04 10:22:56.875 278 12130.83 -219.62 54194.38 88888.00 2016-10-04 10:22:57.000 278 12130.60 -219.50 54194.43 88888.00 2016-10-04 10:22:57.125 278 12130.40 -219.38 54194.53 88888.00 2016-10-04 10:22:57.250 278 12130.17 -219.18 54194.57 88888.00 2016-10-04 10:22:57.375 278 12129.95 -219.00 54194.65 88888.00 2016-10-04 10:22:57.500 278 12129.62 -218.72 54194.72 88888.00 2016-10-04 10:22:57.625 278 12129.20 -218.45 54194.88 88888.00 2016-10-04 10:22:57.750 278 12128.73 -218.15 54195.03 88888.00 2016-10-04 10:22:57.875 278 12128.20 -217.80 54195.18 88888.00 2016-10-04 10:22:58.000 278 12127.62 -217.53 54195.22 88888.00 2016-10-04 10:22:58.125 278 12127.08 -217.25 54195.38 88888.00 2016-10-04 10:22:58.250 278 12126.45 -216.95 54195.55 88888.00 2016-10-04 10:22:58.375 278 12125.88 -216.68 54195.70 88888.00 2016-10-04 10:22:58.500 278 12125.23 -216.38 54195.85 88888.00 2016-10-04 10:22:58.625 278 12124.48 -216.07 54196.05 88888.00 2016-10-04 10:22:58.750 278 12123.67 -215.93 54196.28 88888.00 2016-10-04 10:22:58.875 278 12122.77 -215.85 54196.53 88888.00 2016-10-04 10:22:59.000 278 12121.92 -215.88 54196.72 88888.00 2016-10-04 10:22:59.125 278 12121.17 -216.03 54196.95 88888.00 2016-10-04 10:22:59.250 278 12120.50 -216.30 54197.18 88888.00 2016-10-04 10:22:59.375 278 12120.02 -216.57 54197.40 88888.00 2016-10-04 10:22:59.500 278 12119.55 -217.00 54197.62 88888.00 2016-10-04 10:22:59.625 278 12119.23 -217.45 54197.85 88888.00 2016-10-04 10:22:59.750 278 12118.95 -217.97 54198.10 88888.00 2016-10-04 10:22:59.875 278 12118.77 -218.53 54198.35 88888.00 2016-10-04 10:23:00.000 278 12118.55 -219.18 54198.55 88888.00 2016-10-04 10:23:00.125 278 12118.38 -219.78 54198.78 88888.00 2016-10-04 10:23:00.250 278 12118.25 -220.45 54199.05 88888.00 2016-10-04 10:23:00.375 278 12118.25 -220.88 54199.25 88888.00 2016-10-04 10:23:00.500 278 12118.17 -221.45 54199.47 88888.00 2016-10-04 10:23:00.625 278 12118.12 -221.93 54199.70 88888.00 2016-10-04 10:23:00.750 278 12118.20 -222.40 54199.90 88888.00 2016-10-04 10:23:00.875 278 12118.40 -222.82 54200.05 88888.00 2016-10-04 10:23:01.000 278 12118.62 -223.20 54200.25 88888.00 2016-10-04 10:23:01.125 278 12118.92 -223.50 54200.45 88888.00 2016-10-04 10:23:01.250 278 12119.27 -223.80 54200.62 88888.00 2016-10-04 10:23:01.375 278 12119.65 -223.97 54200.70 88888.00 2016-10-04 10:23:01.500 278 12120.17 -224.05 54200.82 88888.00 2016-10-04 10:23:01.625 278 12120.75 -224.07 54200.95 88888.00 2016-10-04 10:23:01.750 278 12121.30 -224.05 54201.10 88888.00 2016-10-04 10:23:01.875 278 12121.90 -224.00 54201.15 88888.00 2016-10-04 10:23:02.000 278 12122.55 -223.88 54201.30 88888.00 2016-10-04 10:23:02.125 278 12123.25 -223.65 54201.40 88888.00 2016-10-04 10:23:02.250 278 12123.95 -223.35 54201.53 88888.00 2016-10-04 10:23:02.375 278 12124.60 -223.07 54201.60 88888.00 2016-10-04 10:23:02.500 278 12125.25 -222.68 54201.68 88888.00 2016-10-04 10:23:02.625 278 12125.88 -222.28 54201.80 88888.00 2016-10-04 10:23:02.750 278 12126.40 -221.85 54201.97 88888.00 2016-10-04 10:23:02.875 278 12126.70 -221.45 54202.15 88888.00 2016-10-04 10:23:03.000 278 12126.77 -220.93 54202.32 88888.00 2016-10-04 10:23:03.125 278 12126.65 -220.45 54202.57 88888.00 2016-10-04 10:23:03.250 278 12126.33 -219.88 54202.80 88888.00 2016-10-04 10:23:03.375 278 12126.05 -219.40 54203.00 88888.00 2016-10-04 10:23:03.500 278 12125.70 -218.80 54203.22 88888.00 2016-10-04 10:23:03.625 278 12125.27 -218.25 54203.47 88888.00 2016-10-04 10:23:03.750 278 12124.83 -217.70 54203.72 88888.00 2016-10-04 10:23:03.875 278 12124.38 -217.22 54203.97 88888.00 2016-10-04 10:23:04.000 278 12123.88 -216.70 54204.25 88888.00 2016-10-04 10:23:04.125 278 12123.20 -216.18 54204.55 88888.00 2016-10-04 10:23:04.250 278 12122.42 -215.55 54204.88 88888.00 2016-10-04 10:23:04.375 278 12121.80 -215.10 54205.12 88888.00 2016-10-04 10:23:04.500 278 12121.25 -214.75 54205.35 88888.00 2016-10-04 10:23:04.625 278 12120.75 -214.53 54205.60 88888.00 2016-10-04 10:23:04.750 278 12120.30 -214.38 54205.88 88888.00 2016-10-04 10:23:04.875 278 12119.92 -214.35 54206.15 88888.00 2016-10-04 10:23:05.000 278 12119.60 -214.43 54206.38 88888.00 2016-10-04 10:23:05.125 278 12119.42 -214.55 54206.65 88888.00 2016-10-04 10:23:05.250 278 12119.20 -214.90 54206.97 88888.00 2016-10-04 10:23:05.375 278 12119.00 -215.18 54207.18 88888.00 2016-10-04 10:23:05.500 278 12118.85 -215.55 54207.43 88888.00 2016-10-04 10:23:05.625 278 12118.83 -216.00 54207.68 88888.00 2016-10-04 10:23:05.750 278 12118.83 -216.50 54207.93 88888.00 2016-10-04 10:23:05.875 278 12118.85 -217.00 54208.10 88888.00 2016-10-04 10:23:06.000 278 12118.90 -217.50 54208.32 88888.00 2016-10-04 10:23:06.125 278 12119.10 -218.00 54208.57 88888.00 2016-10-04 10:23:06.250 278 12119.20 -218.65 54208.82 88888.00 2016-10-04 10:23:06.375 278 12119.30 -219.15 54209.03 88888.00 2016-10-04 10:23:06.500 278 12119.33 -219.72 54209.22 88888.00 2016-10-04 10:23:06.625 278 12119.35 -220.28 54209.50 88888.00 2016-10-04 10:23:06.750 278 12119.38 -220.80 54209.70 88888.00 2016-10-04 10:23:06.875 278 12119.42 -221.43 54209.93 88888.00 2016-10-04 10:23:07.000 278 12119.50 -222.05 54210.12 88888.00 2016-10-04 10:23:07.125 278 12119.62 -222.72 54210.32 88888.00 2016-10-04 10:23:07.250 278 12119.73 -223.45 54210.50 88888.00 2016-10-04 10:23:07.375 278 12119.90 -223.90 54210.65 88888.00 2016-10-04 10:23:07.500 278 12119.95 -224.43 54210.82 88888.00 2016-10-04 10:23:07.625 278 12120.05 -224.88 54210.97 88888.00 2016-10-04 10:23:07.750 278 12120.17 -225.43 54211.07 88888.00 2016-10-04 10:23:07.875 278 12120.35 -225.93 54211.15 88888.00 2016-10-04 10:23:08.000 278 12120.50 -226.38 54211.20 88888.00 2016-10-04 10:23:08.125 278 12120.70 -226.80 54211.25 88888.00 2016-10-04 10:23:08.250 278 12120.90 -227.22 54211.35 88888.00 2016-10-04 10:23:08.375 278 12121.15 -227.47 54211.40 88888.00 2016-10-04 10:23:08.500 278 12121.35 -227.75 54211.47 88888.00 2016-10-04 10:23:08.625 278 12121.55 -227.95 54211.55 88888.00 2016-10-04 10:23:08.750 278 12121.73 -228.00 54211.65 88888.00 2016-10-04 10:23:08.875 278 12121.88 -227.97 54211.72 88888.00 2016-10-04 10:23:09.000 278 12121.98 -227.90 54211.78 88888.00 2016-10-04 10:23:09.125 278 12122.08 -227.82 54211.88 88888.00 2016-10-04 10:23:09.250 278 12122.12 -227.75 54212.00 88888.00 2016-10-04 10:23:09.375 278 12122.20 -227.72 54212.12 88888.00 2016-10-04 10:23:09.500 278 12122.30 -227.70 54212.25 88888.00 2016-10-04 10:23:09.625 278 12122.42 -227.75 54212.35 88888.00 2016-10-04 10:23:09.750 278 12122.52 -227.75 54212.47 88888.00 2016-10-04 10:23:09.875 278 12122.62 -227.80 54212.62 88888.00 2016-10-04 10:23:10.000 278 12122.77 -227.88 54212.78 88888.00 2016-10-04 10:23:10.125 278 12122.88 -227.95 54212.95 88888.00 2016-10-04 10:23:10.250 278 12122.95 -228.15 54213.15 88888.00 2016-10-04 10:23:10.375 278 12123.00 -228.30 54213.30 88888.00 2016-10-04 10:23:10.500 278 12123.08 -228.55 54213.47 88888.00 2016-10-04 10:23:10.625 278 12123.20 -228.85 54213.60 88888.00 2016-10-04 10:23:10.750 278 12123.25 -229.12 54213.75 88888.00 2016-10-04 10:23:10.875 278 12123.38 -229.35 54213.93 88888.00 2016-10-04 10:23:11.000 278 12123.50 -229.53 54214.07 88888.00 2016-10-04 10:23:11.125 278 12123.50 -229.57 54214.22 88888.00 2016-10-04 10:23:11.250 278 12123.40 -229.57 54214.43 88888.00 2016-10-04 10:23:11.375 278 12123.30 -229.45 54214.53 88888.00 2016-10-04 10:23:11.500 278 12122.95 -229.20 54214.72 88888.00 2016-10-04 10:23:11.625 278 12122.48 -228.82 54214.93 88888.00 2016-10-04 10:23:11.750 278 12121.98 -228.35 54215.10 88888.00 2016-10-04 10:23:11.875 278 12121.35 -227.80 54215.20 88888.00 2016-10-04 10:23:12.000 278 12120.62 -227.10 54215.30 88888.00 2016-10-04 10:23:12.125 278 12119.73 -226.30 54215.45 88888.00 2016-10-04 10:23:12.250 278 12118.60 -225.20 54215.62 88888.00 2016-10-04 10:23:12.375 278 12117.48 -224.30 54215.72 88888.00 2016-10-04 10:23:12.500 278 12116.15 -223.15 54215.85 88888.00 2016-10-04 10:23:12.625 278 12115.02 -222.00 54215.93 88888.00 2016-10-04 10:23:12.750 278 12113.92 -220.85 54215.93 88888.00 2016-10-04 10:23:12.875 278 12112.90 -219.70 54215.95 88888.00 2016-10-04 10:23:13.000 278 12111.95 -218.43 54215.97 88888.00 2016-10-04 10:23:13.125 278 12111.02 -217.15 54216.00 88888.00 2016-10-04 10:23:13.250 278 12110.17 -215.70 54216.00 88888.00 2016-10-04 10:23:13.375 278 12109.48 -214.57 54215.93 88888.00 2016-10-04 10:23:13.500 278 12108.77 -213.35 54215.90 88888.00 2016-10-04 10:23:13.625 278 12108.08 -212.15 54215.80 88888.00 2016-10-04 10:23:13.750 278 12107.52 -211.03 54215.68 88888.00 2016-10-04 10:23:13.875 278 12107.10 -209.93 54215.65 88888.00 2016-10-04 10:23:14.000 278 12106.77 -208.90 54215.57 88888.00 2016-10-04 10:23:14.125 278 12106.58 -208.00 54215.45 88888.00 2016-10-04 10:23:14.250 278 12106.35 -207.15 54215.38 88888.00 2016-10-04 10:23:14.375 278 12106.17 -206.55 54215.32 88888.00 2016-10-04 10:23:14.500 278 12106.05 -206.00 54215.28 88888.00 2016-10-04 10:23:14.625 278 12106.00 -205.57 54215.20 88888.00 2016-10-04 10:23:14.750 278 12106.10 -205.22 54215.15 88888.00 2016-10-04 10:23:14.875 278 12106.33 -204.95 54215.10 88888.00 2016-10-04 10:23:15.000 278 12106.58 -204.80 54215.05 88888.00 2016-10-04 10:23:15.125 278 12106.83 -204.70 54215.05 88888.00 2016-10-04 10:23:15.250 278 12107.10 -204.68 54215.07 88888.00 2016-10-04 10:23:15.375 278 12107.42 -204.70 54215.05 88888.00 2016-10-04 10:23:15.500 278 12107.67 -204.80 54215.05 88888.00 2016-10-04 10:23:15.625 278 12107.98 -205.05 54215.07 88888.00 2016-10-04 10:23:15.750 278 12108.40 -205.30 54215.10 88888.00 2016-10-04 10:23:15.875 278 12108.90 -205.60 54215.12 88888.00 2016-10-04 10:23:16.000 278 12109.40 -206.00 54215.12 88888.00 2016-10-04 10:23:16.125 278 12109.92 -206.50 54215.15 88888.00 2016-10-04 10:23:16.250 278 12110.70 -207.12 54215.15 88888.00 2016-10-04 10:23:16.375 278 12111.45 -207.65 54215.18 88888.00 2016-10-04 10:23:16.500 278 12112.15 -208.30 54215.20 88888.00 2016-10-04 10:23:16.625 278 12112.92 -209.07 54215.25 88888.00 2016-10-04 10:23:16.750 278 12113.75 -209.97 54215.28 88888.00 2016-10-04 10:23:16.875 278 12114.62 -210.88 54215.28 88888.00 2016-10-04 10:23:17.000 278 12115.62 -211.90 54215.30 88888.00 2016-10-04 10:23:17.125 278 12116.73 -212.93 54215.35 88888.00 2016-10-04 10:23:17.250 278 12117.80 -214.25 54215.43 88888.00 2016-10-04 10:23:17.375 278 12118.83 -215.22 54215.45 88888.00 2016-10-04 10:23:17.500 278 12119.92 -216.43 54215.47 88888.00 2016-10-04 10:23:17.625 278 12120.92 -217.50 54215.57 88888.00 2016-10-04 10:23:17.750 278 12121.70 -218.38 54215.70 88888.00 2016-10-04 10:23:17.875 278 12122.25 -219.07 54215.85 88888.00 2016-10-04 10:23:18.000 278 12122.77 -219.72 54215.90 88888.00 2016-10-04 10:23:18.125 278 12123.33 -220.32 54215.95 88888.00 2016-10-04 10:23:18.250 278 12123.95 -220.97 54216.00 88888.00 2016-10-04 10:23:18.375 278 12124.58 -221.43 54216.05 88888.00 2016-10-04 10:23:18.500 278 12125.20 -221.95 54216.12 88888.00 2016-10-04 10:23:18.625 278 12125.80 -222.53 54216.18 88888.00 2016-10-04 10:23:18.750 278 12126.40 -223.10 54216.20 88888.00 2016-10-04 10:23:18.875 278 12127.00 -223.68 54216.25 88888.00 2016-10-04 10:23:19.000 278 12127.62 -224.30 54216.32 88888.00 2016-10-04 10:23:19.125 278 12128.20 -224.85 54216.43 88888.00 2016-10-04 10:23:19.250 278 12128.77 -225.45 54216.53 88888.00 2016-10-04 10:23:19.375 278 12129.30 -225.82 54216.60 88888.00 2016-10-04 10:23:19.500 278 12129.80 -226.28 54216.75 88888.00 2016-10-04 10:23:19.625 278 12130.20 -226.60 54216.85 88888.00 2016-10-04 10:23:19.750 278 12130.40 -226.85 54217.00 88888.00 2016-10-04 10:23:19.875 278 12130.48 -227.07 54217.12 88888.00 2016-10-04 10:23:20.000 278 12130.38 -227.25 54217.30 88888.00 2016-10-04 10:23:20.125 278 12130.05 -227.38 54217.53 88888.00 2016-10-04 10:23:20.250 278 12129.55 -227.50 54217.80 88888.00 2016-10-04 10:23:20.375 278 12128.98 -227.47 54218.00 88888.00 2016-10-04 10:23:20.500 278 12128.10 -227.53 54218.25 88888.00 2016-10-04 10:23:20.625 278 12127.10 -227.53 54218.53 88888.00 2016-10-04 10:23:20.750 278 12125.98 -227.40 54218.82 88888.00 2016-10-04 10:23:20.875 278 12124.83 -227.22 54219.15 88888.00 2016-10-04 10:23:21.000 278 12123.67 -227.05 54219.40 88888.00 2016-10-04 10:23:21.125 278 12122.65 -226.90 54219.65 88888.00 2016-10-04 10:23:21.250 278 12121.75 -226.80 54219.90 88888.00 2016-10-04 10:23:21.375 278 12121.00 -226.70 54220.07 88888.00 2016-10-04 10:23:21.500 278 12120.38 -226.62 54220.32 88888.00 2016-10-04 10:23:21.625 278 12119.75 -226.60 54220.55 88888.00 2016-10-04 10:23:21.750 278 12119.15 -226.57 54220.80 88888.00 2016-10-04 10:23:21.875 278 12118.52 -226.57 54221.03 88888.00 2016-10-04 10:23:22.000 278 12117.95 -226.60 54221.25 88888.00 2016-10-04 10:23:22.125 278 12117.48 -226.70 54221.45 88888.00 2016-10-04 10:23:22.250 278 12117.00 -226.88 54221.70 88888.00 2016-10-04 10:23:22.375 278 12116.62 -226.97 54221.85 88888.00 2016-10-04 10:23:22.500 278 12116.30 -227.18 54222.03 88888.00 2016-10-04 10:23:22.625 278 12116.05 -227.40 54222.22 88888.00 2016-10-04 10:23:22.750 278 12115.80 -227.62 54222.40 88888.00 2016-10-04 10:23:22.875 278 12115.58 -227.80 54222.55 88888.00 2016-10-04 10:23:23.000 278 12115.42 -227.95 54222.72 88888.00 2016-10-04 10:23:23.125 278 12115.33 -228.12 54222.90 88888.00 2016-10-04 10:23:23.250 278 12115.30 -228.40 54223.03 88888.00 2016-10-04 10:23:23.375 278 12115.45 -228.57 54223.12 88888.00 2016-10-04 10:23:23.500 278 12115.73 -228.80 54223.20 88888.00 2016-10-04 10:23:23.625 278 12115.95 -229.05 54223.30 88888.00 2016-10-04 10:23:23.750 278 12116.12 -229.28 54223.40 88888.00 2016-10-04 10:23:23.875 278 12116.35 -229.50 54223.47 88888.00 2016-10-04 10:23:24.000 278 12116.55 -229.72 54223.55 88888.00 2016-10-04 10:23:24.125 278 12116.77 -229.95 54223.68 88888.00 2016-10-04 10:23:24.250 278 12116.92 -230.20 54223.78 88888.00 2016-10-04 10:23:24.375 278 12117.00 -230.30 54223.82 88888.00 2016-10-04 10:23:24.500 278 12117.02 -230.38 54223.90 88888.00 2016-10-04 10:23:24.625 278 12117.08 -230.43 54223.95 88888.00 2016-10-04 10:23:24.750 278 12117.17 -230.45 54224.00 88888.00 2016-10-04 10:23:24.875 278 12117.27 -230.40 54224.05 88888.00 2016-10-04 10:23:25.000 278 12117.27 -230.30 54224.07 88888.00 2016-10-04 10:23:25.125 278 12117.25 -230.15 54224.12 88888.00 2016-10-04 10:23:25.250 278 12117.20 -229.93 54224.15 88888.00 2016-10-04 10:23:25.375 278 12117.20 -229.72 54224.18 88888.00 2016-10-04 10:23:25.500 278 12117.17 -229.55 54224.18 88888.00 2016-10-04 10:23:25.625 278 12117.27 -229.35 54224.18 88888.00 2016-10-04 10:23:25.750 278 12117.42 -229.10 54224.15 88888.00 2016-10-04 10:23:25.875 278 12117.58 -228.80 54224.15 88888.00 2016-10-04 10:23:26.000 278 12117.73 -228.47 54224.18 88888.00 2016-10-04 10:23:26.125 278 12117.83 -228.18 54224.18 88888.00 2016-10-04 10:23:26.250 278 12117.77 -227.90 54224.22 88888.00 2016-10-04 10:23:26.375 278 12117.58 -227.60 54224.28 88888.00 2016-10-04 10:23:26.500 278 12117.12 -227.22 54224.40 88888.00 2016-10-04 10:23:26.625 278 12116.42 -227.00 54224.55 88888.00 2016-10-04 10:23:26.750 278 12115.58 -226.80 54224.75 88888.00 2016-10-04 10:23:26.875 278 12114.60 -226.60 54224.97 88888.00 2016-10-04 10:23:27.000 278 12113.65 -226.45 54225.15 88888.00 2016-10-04 10:23:27.125 278 12112.70 -226.40 54225.35 88888.00 2016-10-04 10:23:27.250 278 12111.73 -226.45 54225.62 88888.00 2016-10-04 10:23:27.375 278 12110.92 -226.45 54225.80 88888.00 2016-10-04 10:23:27.500 278 12110.08 -226.47 54226.07 88888.00 2016-10-04 10:23:27.625 278 12109.27 -226.47 54226.32 88888.00 2016-10-04 10:23:27.750 278 12108.50 -226.38 54226.53 88888.00 2016-10-04 10:23:27.875 278 12107.73 -226.22 54226.82 88888.00 2016-10-04 10:23:28.000 278 12107.08 -226.03 54227.03 88888.00 2016-10-04 10:23:28.125 278 12106.45 -225.82 54227.28 88888.00 2016-10-04 10:23:28.250 278 12105.90 -225.47 54227.53 88888.00 2016-10-04 10:23:28.375 278 12105.52 -225.15 54227.72 88888.00 2016-10-04 10:23:28.500 278 12105.05 -224.75 54227.95 88888.00 2016-10-04 10:23:28.625 278 12104.73 -224.28 54228.12 88888.00 2016-10-04 10:23:28.750 278 12104.60 -223.85 54228.30 88888.00 2016-10-04 10:23:28.875 278 12104.60 -223.38 54228.43 88888.00 2016-10-04 10:23:29.000 278 12104.62 -222.97 54228.57 88888.00 2016-10-04 10:23:29.125 278 12104.70 -222.62 54228.72 88888.00 2016-10-04 10:23:29.250 278 12104.92 -222.30 54228.88 88888.00 2016-10-04 10:23:29.375 278 12105.25 -222.03 54229.00 88888.00 2016-10-04 10:23:29.500 278 12105.60 -221.70 54229.15 88888.00 2016-10-04 10:23:29.625 278 12105.85 -221.35 54229.30 88888.00 2016-10-04 10:23:29.750 278 12105.98 -220.88 54229.45 88888.00 2016-10-04 10:23:29.875 278 12106.00 -220.43 54229.62 88888.00 2016-10-04 10:23:30.000 278 12105.98 -219.93 54229.82 88888.00 2016-10-04 10:23:30.125 278 12105.83 -219.47 54230.03 88888.00 2016-10-04 10:23:30.250 278 12105.38 -219.07 54230.28 88888.00 2016-10-04 10:23:30.375 278 12104.92 -218.75 54230.43 88888.00 2016-10-04 10:23:30.500 278 12104.40 -218.40 54230.65 88888.00 2016-10-04 10:23:30.625 278 12103.85 -218.05 54230.88 88888.00 2016-10-04 10:23:30.750 278 12103.23 -217.68 54231.15 88888.00 2016-10-04 10:23:30.875 278 12102.58 -217.40 54231.38 88888.00 2016-10-04 10:23:31.000 278 12101.90 -217.15 54231.62 88888.00 2016-10-04 10:23:31.125 278 12101.20 -217.05 54231.90 88888.00 2016-10-04 10:23:31.250 278 12100.65 -217.03 54232.12 88888.00 2016-10-04 10:23:31.375 278 12100.40 -217.05 54232.35 88888.00 2016-10-04 10:23:31.500 278 12100.10 -217.12 54232.55 88888.00 2016-10-04 10:23:31.625 278 12099.90 -217.30 54232.75 88888.00 2016-10-04 10:23:31.750 278 12099.75 -217.47 54232.95 88888.00 2016-10-04 10:23:31.875 278 12099.62 -217.60 54233.18 88888.00 2016-10-04 10:23:32.000 278 12099.55 -217.82 54233.38 88888.00 2016-10-04 10:23:32.125 278 12099.65 -218.20 54233.55 88888.00 2016-10-04 10:23:32.250 278 12099.88 -218.82 54233.68 88888.00 2016-10-04 10:23:32.375 278 12100.20 -219.35 54233.75 88888.00 2016-10-04 10:23:32.500 278 12100.60 -220.05 54233.90 88888.00 2016-10-04 10:23:32.625 278 12101.10 -220.82 54234.03 88888.00 2016-10-04 10:23:32.750 278 12101.70 -221.68 54234.10 88888.00 2016-10-04 10:23:32.875 278 12102.45 -222.57 54234.18 88888.00 2016-10-04 10:23:33.000 278 12103.33 -223.47 54234.22 88888.00 2016-10-04 10:23:33.125 278 12104.33 -224.43 54234.30 88888.00 2016-10-04 10:23:33.250 278 12105.33 -225.62 54234.35 88888.00 2016-10-04 10:23:33.375 278 12106.33 -226.45 54234.40 88888.00 2016-10-04 10:23:33.500 278 12107.38 -227.40 54234.45 88888.00 2016-10-04 10:23:33.625 278 12108.42 -228.30 54234.50 88888.00 2016-10-04 10:23:33.750 278 12109.48 -229.18 54234.57 88888.00 2016-10-04 10:23:33.875 278 12110.48 -230.03 54234.60 88888.00 2016-10-04 10:23:34.000 278 12111.42 -230.90 54234.62 88888.00 2016-10-04 10:23:34.125 278 12112.33 -231.75 54234.68 88888.00 2016-10-04 10:23:34.250 278 12113.30 -232.68 54234.75 88888.00 2016-10-04 10:23:34.375 278 12114.25 -233.32 54234.80 88888.00 2016-10-04 10:23:34.500 278 12115.17 -234.00 54234.88 88888.00 2016-10-04 10:23:34.625 278 12116.00 -234.68 54234.95 88888.00 2016-10-04 10:23:34.750 278 12116.83 -235.32 54234.97 88888.00 2016-10-04 10:23:34.875 278 12117.62 -235.95 54235.05 88888.00 2016-10-04 10:23:35.000 278 12118.55 -236.53 54235.10 88888.00 2016-10-04 10:23:35.125 278 12119.48 -237.15 54235.12 88888.00 2016-10-04 10:23:35.250 278 12120.40 -237.90 54235.18 88888.00 2016-10-04 10:23:35.375 278 12121.17 -238.43 54235.20 88888.00 2016-10-04 10:23:35.500 278 12121.98 -239.03 54235.18 88888.00 2016-10-04 10:23:35.625 278 12122.73 -239.62 54235.18 88888.00 2016-10-04 10:23:35.750 278 12123.50 -240.20 54235.18 88888.00 2016-10-04 10:23:35.875 278 12124.23 -240.72 54235.18 88888.00 2016-10-04 10:23:36.000 278 12124.85 -241.12 54235.22 88888.00 2016-10-04 10:23:36.125 278 12125.40 -241.50 54235.20 88888.00 2016-10-04 10:23:36.250 278 12125.88 -241.85 54235.22 88888.00 2016-10-04 10:23:36.375 278 12126.25 -242.00 54235.25 88888.00 2016-10-04 10:23:36.500 278 12126.42 -242.00 54235.28 88888.00 2016-10-04 10:23:36.625 278 12126.48 -241.95 54235.28 88888.00 2016-10-04 10:23:36.750 278 12126.48 -241.85 54235.30 88888.00 2016-10-04 10:23:36.875 278 12126.40 -241.70 54235.28 88888.00 2016-10-04 10:23:37.000 278 12126.40 -241.50 54235.25 88888.00 2016-10-04 10:23:37.125 278 12126.38 -241.25 54235.22 88888.00 2016-10-04 10:23:37.250 278 12126.27 -240.95 54235.18 88888.00 2016-10-04 10:23:37.375 278 12126.10 -240.70 54235.12 88888.00 2016-10-04 10:23:37.500 278 12125.85 -240.30 54235.10 88888.00 2016-10-04 10:23:37.625 278 12125.52 -239.93 54235.07 88888.00 2016-10-04 10:23:37.750 278 12125.08 -239.45 54235.10 88888.00 2016-10-04 10:23:37.875 278 12124.48 -238.95 54235.12 88888.00 2016-10-04 10:23:38.000 278 12123.67 -238.45 54235.12 88888.00 2016-10-04 10:23:38.125 278 12122.67 -237.90 54235.20 88888.00 2016-10-04 10:23:38.250 278 12121.50 -237.32 54235.30 88888.00 2016-10-04 10:23:38.375 278 12120.40 -236.93 54235.35 88888.00 2016-10-04 10:23:38.500 278 12119.38 -236.53 54235.43 88888.00 2016-10-04 10:23:38.625 278 12118.52 -236.12 54235.50 88888.00 2016-10-04 10:23:38.750 278 12117.67 -235.78 54235.57 88888.00 2016-10-04 10:23:38.875 278 12116.98 -235.50 54235.60 88888.00 2016-10-04 10:23:39.000 278 12116.38 -235.30 54235.65 88888.00 2016-10-04 10:23:39.125 278 12115.92 -235.10 54235.68 88888.00 2016-10-04 10:23:39.250 278 12115.45 -234.93 54235.72 88888.00 2016-10-04 10:23:39.375 278 12115.17 -234.78 54235.75 88888.00 2016-10-04 10:23:39.500 278 12114.88 -234.65 54235.80 88888.00 2016-10-04 10:23:39.625 278 12114.67 -234.47 54235.82 88888.00 2016-10-04 10:23:39.750 278 12114.48 -234.28 54235.82 88888.00 2016-10-04 10:23:39.875 278 12114.33 -234.10 54235.85 88888.00 2016-10-04 10:23:40.000 278 12114.15 -233.93 54235.88 88888.00 2016-10-04 10:23:40.125 278 12114.00 -233.72 54235.88 88888.00 2016-10-04 10:23:40.250 278 12113.80 -233.47 54235.90 88888.00 2016-10-04 10:23:40.375 278 12113.73 -233.28 54235.93 88888.00 2016-10-04 10:23:40.500 278 12113.65 -233.03 54235.93 88888.00 2016-10-04 10:23:40.625 278 12113.52 -232.75 54235.93 88888.00 2016-10-04 10:23:40.750 278 12113.45 -232.47 54235.95 88888.00 2016-10-04 10:23:40.875 278 12113.55 -232.20 54235.95 88888.00 2016-10-04 10:23:41.000 278 12113.62 -231.93 54235.95 88888.00 2016-10-04 10:23:41.125 278 12113.70 -231.68 54235.95 88888.00 2016-10-04 10:23:41.250 278 12113.77 -231.45 54235.93 88888.00 2016-10-04 10:23:41.375 278 12113.83 -231.25 54235.93 88888.00 2016-10-04 10:23:41.500 278 12113.85 -231.00 54235.95 88888.00 2016-10-04 10:23:41.625 278 12113.77 -230.70 54236.00 88888.00 2016-10-04 10:23:41.750 278 12113.60 -230.30 54236.05 88888.00 2016-10-04 10:23:41.875 278 12113.33 -229.85 54236.10 88888.00 2016-10-04 10:23:42.000 278 12112.95 -229.32 54236.20 88888.00 2016-10-04 10:23:42.125 278 12112.55 -228.78 54236.30 88888.00 2016-10-04 10:23:42.250 278 12112.02 -228.12 54236.47 88888.00 2016-10-04 10:23:42.375 278 12111.42 -227.62 54236.57 88888.00 2016-10-04 10:23:42.500 278 12110.85 -227.07 54236.72 88888.00 2016-10-04 10:23:42.625 278 12110.35 -226.45 54236.82 88888.00 2016-10-04 10:23:42.750 278 12109.83 -225.90 54236.95 88888.00 2016-10-04 10:23:42.875 278 12109.30 -225.38 54237.10 88888.00 2016-10-04 10:23:43.000 278 12108.85 -224.82 54237.20 88888.00 2016-10-04 10:23:43.125 278 12108.35 -224.30 54237.35 88888.00 2016-10-04 10:23:43.250 278 12107.95 -223.82 54237.47 88888.00 2016-10-04 10:23:43.375 278 12107.67 -223.47 54237.55 88888.00 2016-10-04 10:23:43.500 278 12107.35 -223.12 54237.68 88888.00 2016-10-04 10:23:43.625 278 12107.15 -222.82 54237.75 88888.00 2016-10-04 10:23:43.750 278 12107.02 -222.60 54237.85 88888.00 2016-10-04 10:23:43.875 278 12106.88 -222.43 54237.97 88888.00 2016-10-04 10:23:44.000 278 12106.83 -222.32 54238.10 88888.00 2016-10-04 10:23:44.125 278 12106.80 -222.25 54238.20 88888.00 2016-10-04 10:23:44.250 278 12106.77 -222.25 54238.30 88888.00 2016-10-04 10:23:44.375 278 12106.80 -222.25 54238.40 88888.00 2016-10-04 10:23:44.500 278 12106.80 -222.20 54238.47 88888.00 2016-10-04 10:23:44.625 278 12106.80 -222.10 54238.57 88888.00 2016-10-04 10:23:44.750 278 12106.90 -221.95 54238.65 88888.00 2016-10-04 10:23:44.875 278 12107.12 -221.75 54238.72 88888.00 2016-10-04 10:23:45.000 278 12107.30 -221.57 54238.78 88888.00 2016-10-04 10:23:45.125 278 12107.52 -221.32 54238.82 88888.00 2016-10-04 10:23:45.250 278 12107.75 -221.05 54238.93 88888.00 2016-10-04 10:23:45.375 278 12108.02 -220.70 54239.03 88888.00 2016-10-04 10:23:45.500 278 12108.20 -220.25 54239.12 88888.00 2016-10-04 10:23:45.625 278 12108.23 -219.78 54239.22 88888.00 2016-10-04 10:23:45.750 278 12108.20 -219.28 54239.35 88888.00 2016-10-04 10:23:45.875 278 12108.25 -218.78 54239.45 88888.00 2016-10-04 10:23:46.000 278 12108.33 -218.35 54239.57 88888.00 2016-10-04 10:23:46.125 278 12108.27 -217.93 54239.78 88888.00 2016-10-04 10:23:46.250 278 12108.00 -217.45 54240.05 88888.00 2016-10-04 10:23:46.375 278 12107.67 -217.07 54240.20 88888.00 2016-10-04 10:23:46.500 278 12107.30 -216.65 54240.40 88888.00 2016-10-04 10:23:46.625 278 12107.05 -216.22 54240.60 88888.00 2016-10-04 10:23:46.750 278 12106.90 -215.78 54240.80 88888.00 2016-10-04 10:23:46.875 278 12106.80 -215.32 54240.97 88888.00 2016-10-04 10:23:47.000 278 12106.75 -214.88 54241.12 88888.00 2016-10-04 10:23:47.125 278 12106.65 -214.30 54241.35 88888.00 2016-10-04 10:23:47.250 278 12106.58 -213.57 54241.60 88888.00 2016-10-04 10:23:47.375 278 12106.55 -212.88 54241.75 88888.00 2016-10-04 10:23:47.500 278 12106.50 -212.07 54241.93 88888.00 2016-10-04 10:23:47.625 278 12106.50 -211.30 54242.07 88888.00 2016-10-04 10:23:47.750 278 12106.50 -210.60 54242.22 88888.00 2016-10-04 10:23:47.875 278 12106.60 -209.88 54242.35 88888.00 2016-10-04 10:23:48.000 278 12106.73 -209.15 54242.45 88888.00 2016-10-04 10:23:48.125 278 12106.65 -208.47 54242.60 88888.00 2016-10-04 10:23:48.250 278 12106.48 -207.68 54242.80 88888.00 2016-10-04 10:23:48.375 278 12106.30 -207.03 54242.97 88888.00 2016-10-04 10:23:48.500 278 12106.05 -206.32 54243.12 88888.00 2016-10-04 10:23:48.625 278 12105.77 -205.60 54243.28 88888.00 2016-10-04 10:23:48.750 278 12105.33 -204.82 54243.45 88888.00 2016-10-04 10:23:48.875 278 12104.77 -204.05 54243.65 88888.00 2016-10-04 10:23:49.000 278 12104.23 -203.15 54243.88 88888.00 2016-10-04 10:23:49.125 278 12103.58 -202.15 54244.07 88888.00 2016-10-04 10:23:49.250 278 12102.85 -200.97 54244.32 88888.00 2016-10-04 10:23:49.375 278 12102.15 -200.00 54244.47 88888.00 2016-10-04 10:23:49.500 278 12101.40 -198.90 54244.70 88888.00 2016-10-04 10:23:49.625 278 12100.65 -197.85 54244.95 88888.00 2016-10-04 10:23:49.750 278 12099.92 -196.80 54245.18 88888.00 2016-10-04 10:23:49.875 278 12099.15 -195.75 54245.43 88888.00 2016-10-04 10:23:50.000 278 12098.45 -194.80 54245.62 88888.00 2016-10-04 10:23:50.125 278 12097.88 -193.88 54245.88 88888.00 2016-10-04 10:23:50.250 278 12097.40 -192.97 54246.15 88888.00 2016-10-04 10:23:50.375 278 12097.15 -192.38 54246.35 88888.00 2016-10-04 10:23:50.500 278 12096.98 -191.72 54246.55 88888.00 2016-10-04 10:23:50.625 278 12096.88 -191.20 54246.78 88888.00 2016-10-04 10:23:50.750 278 12096.83 -190.78 54246.97 88888.00 2016-10-04 10:23:50.875 278 12096.75 -190.43 54247.22 88888.00 2016-10-04 10:23:51.000 278 12096.80 -190.07 54247.40 88888.00 2016-10-04 10:23:51.125 278 12096.88 -189.75 54247.62 88888.00 2016-10-04 10:23:51.250 278 12096.88 -189.35 54247.85 88888.00 2016-10-04 10:23:51.375 278 12096.95 -189.03 54248.00 88888.00 2016-10-04 10:23:51.500 278 12097.05 -188.68 54248.15 88888.00 2016-10-04 10:23:51.625 278 12097.12 -188.20 54248.35 88888.00 2016-10-04 10:23:51.750 278 12097.15 -187.62 54248.53 88888.00 2016-10-04 10:23:51.875 278 12097.10 -186.95 54248.65 88888.00 2016-10-04 10:23:52.000 278 12097.05 -186.20 54248.72 88888.00 2016-10-04 10:23:52.125 278 12097.12 -185.55 54248.80 88888.00 2016-10-04 10:23:52.250 278 12097.35 -184.88 54248.80 88888.00 2016-10-04 10:23:52.375 278 12097.77 -184.40 54248.82 88888.00 2016-10-04 10:23:52.500 278 12098.25 -183.82 54248.80 88888.00 2016-10-04 10:23:52.625 278 12098.77 -183.15 54248.80 88888.00 2016-10-04 10:23:52.750 278 12099.17 -182.35 54248.80 88888.00 2016-10-04 10:23:52.875 278 12099.50 -181.50 54248.80 88888.00 2016-10-04 10:23:53.000 278 12099.85 -180.60 54248.78 88888.00 2016-10-04 10:23:53.125 278 12100.23 -179.70 54248.78 88888.00 2016-10-04 10:23:53.250 278 12100.62 -178.82 54248.75 88888.00 2016-10-04 10:23:53.375 278 12101.08 -178.15 54248.70 88888.00 2016-10-04 10:23:53.500 278 12101.65 -177.38 54248.65 88888.00 2016-10-04 10:23:53.625 278 12102.33 -176.65 54248.60 88888.00 2016-10-04 10:23:53.750 278 12102.92 -175.85 54248.57 88888.00 2016-10-04 10:23:53.875 278 12103.45 -175.03 54248.60 88888.00 2016-10-04 10:23:54.000 278 12103.83 -174.20 54248.62 88888.00 2016-10-04 10:23:54.125 278 12104.05 -173.28 54248.70 88888.00 2016-10-04 10:23:54.250 278 12104.15 -172.15 54248.75 88888.00 2016-10-04 10:23:54.375 278 12104.15 -171.25 54248.75 88888.00 2016-10-04 10:23:54.500 278 12104.12 -170.20 54248.85 88888.00 2016-10-04 10:23:54.625 278 12104.15 -169.22 54248.90 88888.00 2016-10-04 10:23:54.750 278 12104.25 -168.38 54248.95 88888.00 2016-10-04 10:23:54.875 278 12104.38 -167.65 54249.00 88888.00 2016-10-04 10:23:55.000 278 12104.55 -167.05 54249.05 88888.00 2016-10-04 10:23:55.125 278 12104.83 -166.55 54249.07 88888.00 2016-10-04 10:23:55.250 278 12105.05 -166.15 54249.12 88888.00 2016-10-04 10:23:55.375 278 12105.23 -165.88 54249.20 88888.00 2016-10-04 10:23:55.500 278 12105.42 -165.70 54249.30 88888.00 2016-10-04 10:23:55.625 278 12105.58 -165.62 54249.40 88888.00 2016-10-04 10:23:55.750 278 12105.62 -165.70 54249.53 88888.00 2016-10-04 10:23:55.875 278 12105.70 -165.85 54249.68 88888.00 2016-10-04 10:23:56.000 278 12105.67 -166.12 54249.85 88888.00 2016-10-04 10:23:56.125 278 12105.62 -166.47 54250.07 88888.00 2016-10-04 10:23:56.250 278 12105.40 -166.90 54250.32 88888.00 2016-10-04 10:23:56.375 278 12105.15 -167.20 54250.50 88888.00 2016-10-04 10:23:56.500 278 12104.90 -167.60 54250.75 88888.00 2016-10-04 10:23:56.625 278 12104.73 -168.05 54251.00 88888.00 2016-10-04 10:23:56.750 278 12104.62 -168.55 54251.25 88888.00 2016-10-04 10:23:56.875 278 12104.70 -169.12 54251.50 88888.00 2016-10-04 10:23:57.000 278 12104.80 -169.82 54251.70 88888.00 2016-10-04 10:23:57.125 278 12104.92 -170.55 54251.95 88888.00 2016-10-04 10:23:57.250 278 12105.17 -171.53 54252.22 88888.00 2016-10-04 10:23:57.375 278 12105.48 -172.28 54252.40 88888.00 2016-10-04 10:23:57.500 278 12105.75 -173.32 54252.62 88888.00 2016-10-04 10:23:57.625 278 12106.08 -174.45 54252.88 88888.00 2016-10-04 10:23:57.750 278 12106.42 -175.65 54253.12 88888.00 2016-10-04 10:23:57.875 278 12106.77 -176.82 54253.35 88888.00 2016-10-04 10:23:58.000 278 12107.08 -178.15 54253.57 88888.00 2016-10-04 10:23:58.125 278 12107.40 -179.40 54253.82 88888.00 2016-10-04 10:23:58.250 278 12107.77 -180.88 54254.10 88888.00 2016-10-04 10:23:58.375 278 12108.10 -181.95 54254.28 88888.00 2016-10-04 10:23:58.500 278 12108.38 -183.22 54254.50 88888.00 2016-10-04 10:23:58.625 278 12108.60 -184.55 54254.72 88888.00 2016-10-04 10:23:58.750 278 12108.83 -185.82 54254.93 88888.00 2016-10-04 10:23:58.875 278 12109.05 -187.10 54255.12 88888.00 2016-10-04 10:23:59.000 278 12109.25 -188.38 54255.30 88888.00 2016-10-04 10:23:59.125 278 12109.50 -189.65 54255.50 88888.00 2016-10-04 10:23:59.250 278 12109.75 -191.10 54255.70 88888.00 2016-10-04 10:23:59.375 278 12109.92 -192.15 54255.82 88888.00 2016-10-04 10:23:59.500 278 12110.08 -193.40 54255.95 88888.00 2016-10-04 10:23:59.625 278 12110.30 -194.62 54256.12 88888.00 2016-10-04 10:23:59.750 278 12110.50 -195.78 54256.30 88888.00 2016-10-04 10:23:59.875 278 12110.55 -196.93 54256.45 88888.00 2016-10-04 10:24:00.000 278 12110.55 -197.90 54256.60 88888.00 2016-10-04 10:24:00.125 278 12110.52 -198.88 54256.75 88888.00 2016-10-04 10:24:00.250 278 12110.45 -199.85 54256.93 88888.00 2016-10-04 10:24:00.375 278 12110.42 -200.53 54257.07 88888.00 2016-10-04 10:24:00.500 278 12110.33 -201.22 54257.20 88888.00 2016-10-04 10:24:00.625 278 12110.12 -201.78 54257.38 88888.00 2016-10-04 10:24:00.750 278 12109.90 -202.18 54257.57 88888.00 2016-10-04 10:24:00.875 278 12109.65 -202.43 54257.75 88888.00 2016-10-04 10:24:01.000 278 12109.42 -202.60 54257.93 88888.00 2016-10-04 10:24:01.125 278 12109.10 -202.68 54258.12 88888.00 2016-10-04 10:24:01.250 278 12108.83 -202.72 54258.30 88888.00 2016-10-04 10:24:01.375 278 12108.52 -202.75 54258.43 88888.00 2016-10-04 10:24:01.500 278 12108.15 -202.70 54258.60 88888.00 2016-10-04 10:24:01.625 278 12107.70 -202.60 54258.78 88888.00 2016-10-04 10:24:01.750 278 12107.33 -202.47 54258.90 88888.00 2016-10-04 10:24:01.875 278 12107.02 -202.40 54259.03 88888.00 2016-10-04 10:24:02.000 278 12106.77 -202.35 54259.12 88888.00 2016-10-04 10:24:02.125 278 12106.52 -202.30 54259.22 88888.00 2016-10-04 10:24:02.250 278 12106.35 -202.32 54259.38 88888.00 2016-10-04 10:24:02.375 278 12106.30 -202.38 54259.43 88888.00 2016-10-04 10:24:02.500 278 12106.27 -202.45 54259.50 88888.00 2016-10-04 10:24:02.625 278 12106.35 -202.60 54259.57 88888.00 2016-10-04 10:24:02.750 278 12106.55 -202.75 54259.65 88888.00 2016-10-04 10:24:02.875 278 12106.65 -202.80 54259.72 88888.00 2016-10-04 10:24:03.000 278 12106.70 -202.93 54259.80 88888.00 2016-10-04 10:24:03.125 278 12106.77 -203.03 54259.93 88888.00 2016-10-04 10:24:03.250 278 12106.95 -203.28 54260.05 88888.00 2016-10-04 10:24:03.375 278 12107.12 -203.50 54260.12 88888.00 2016-10-04 10:24:03.500 278 12107.35 -203.88 54260.22 88888.00 2016-10-04 10:24:03.625 278 12107.62 -204.35 54260.32 88888.00 2016-10-04 10:24:03.750 278 12107.88 -204.82 54260.43 88888.00 2016-10-04 10:24:03.875 278 12108.10 -205.35 54260.55 88888.00 2016-10-04 10:24:04.000 278 12108.50 -205.88 54260.70 88888.00 2016-10-04 10:24:04.125 278 12108.88 -206.45 54260.80 88888.00 2016-10-04 10:24:04.250 278 12109.20 -207.15 54260.95 88888.00 2016-10-04 10:24:04.375 278 12109.58 -207.62 54261.05 88888.00 2016-10-04 10:24:04.500 278 12109.95 -208.20 54261.15 88888.00 2016-10-04 10:24:04.625 278 12110.40 -208.80 54261.20 88888.00 2016-10-04 10:24:04.750 278 12110.92 -209.32 54261.32 88888.00 2016-10-04 10:24:04.875 278 12111.45 -209.90 54261.43 88888.00 2016-10-04 10:24:05.000 278 12111.98 -210.43 54261.53 88888.00 2016-10-04 10:24:05.125 278 12112.38 -210.93 54261.65 88888.00 2016-10-04 10:24:05.250 278 12112.85 -211.47 54261.78 88888.00 2016-10-04 10:24:05.375 278 12113.30 -211.88 54261.85 88888.00 2016-10-04 10:24:05.500 278 12113.73 -212.30 54261.95 88888.00 2016-10-04 10:24:05.625 278 12114.08 -212.68 54262.07 88888.00 2016-10-04 10:24:05.750 278 12114.35 -212.93 54262.25 88888.00 2016-10-04 10:24:05.875 278 12114.52 -213.20 54262.38 88888.00 2016-10-04 10:24:06.000 278 12114.65 -213.45 54262.53 88888.00 2016-10-04 10:24:06.125 278 12114.70 -213.68 54262.70 88888.00 2016-10-04 10:24:06.250 278 12114.67 -213.85 54262.95 88888.00 2016-10-04 10:24:06.375 278 12114.75 -213.95 54263.10 88888.00 2016-10-04 10:24:06.500 278 12114.83 -214.07 54263.25 88888.00 2016-10-04 10:24:06.625 278 12114.85 -214.20 54263.43 88888.00 2016-10-04 10:24:06.750 278 12114.90 -214.35 54263.62 88888.00 2016-10-04 10:24:06.875 278 12114.88 -214.50 54263.82 88888.00 2016-10-04 10:24:07.000 278 12114.83 -214.70 54264.00 88888.00 2016-10-04 10:24:07.125 278 12114.77 -214.88 54264.18 88888.00 2016-10-04 10:24:07.250 278 12114.83 -215.18 54264.40 88888.00 2016-10-04 10:24:07.375 278 12114.85 -215.35 54264.55 88888.00 2016-10-04 10:24:07.500 278 12114.95 -215.62 54264.68 88888.00 2016-10-04 10:24:07.625 278 12115.17 -215.97 54264.75 88888.00 2016-10-04 10:24:07.750 278 12115.33 -216.38 54264.82 88888.00 2016-10-04 10:24:07.875 278 12115.60 -216.82 54264.90 88888.00 2016-10-04 10:24:08.000 278 12115.90 -217.28 54265.00 88888.00 2016-10-04 10:24:08.125 278 12116.27 -217.72 54265.05 88888.00 2016-10-04 10:24:08.250 278 12116.67 -218.38 54265.05 88888.00 2016-10-04 10:24:08.375 278 12117.08 -218.80 54265.10 88888.00 2016-10-04 10:24:08.500 278 12117.42 -219.35 54265.12 88888.00 2016-10-04 10:24:08.625 278 12117.75 -219.85 54265.12 88888.00 2016-10-04 10:24:08.750 278 12118.00 -220.30 54265.18 88888.00 2016-10-04 10:24:08.875 278 12118.30 -220.68 54265.15 88888.00 2016-10-04 10:24:09.000 278 12118.52 -220.97 54265.20 88888.00 2016-10-04 10:24:09.125 278 12118.60 -221.25 54265.22 88888.00 2016-10-04 10:24:09.250 278 12118.75 -221.50 54265.22 88888.00 2016-10-04 10:24:09.375 278 12118.98 -221.62 54265.22 88888.00 2016-10-04 10:24:09.500 278 12119.20 -221.68 54265.22 88888.00 2016-10-04 10:24:09.625 278 12119.40 -221.70 54265.22 88888.00 2016-10-04 10:24:09.750 278 12119.52 -221.70 54265.20 88888.00 2016-10-04 10:24:09.875 278 12119.62 -221.62 54265.20 88888.00 2016-10-04 10:24:10.000 278 12119.67 -221.35 54265.18 88888.00 2016-10-04 10:24:10.125 278 12119.58 -220.90 54265.22 88888.00 2016-10-04 10:24:10.250 278 12119.38 -220.28 54265.30 88888.00 2016-10-04 10:24:10.375 278 12119.02 -219.70 54265.32 88888.00 2016-10-04 10:24:10.500 278 12118.58 -218.97 54265.32 88888.00 2016-10-04 10:24:10.625 278 12118.15 -218.10 54265.35 88888.00 2016-10-04 10:24:10.750 278 12117.62 -217.10 54265.38 88888.00 2016-10-04 10:24:10.875 278 12117.00 -216.05 54265.43 88888.00 2016-10-04 10:24:11.000 278 12116.38 -214.95 54265.45 88888.00 2016-10-04 10:24:11.125 278 12115.70 -213.78 54265.50 88888.00 2016-10-04 10:24:11.250 278 12114.85 -212.32 54265.60 88888.00 2016-10-04 10:24:11.375 278 12114.02 -211.07 54265.68 88888.00 2016-10-04 10:24:11.500 278 12113.10 -209.62 54265.78 88888.00 2016-10-04 10:24:11.625 278 12112.10 -208.25 54265.88 88888.00 2016-10-04 10:24:11.750 278 12111.15 -206.90 54265.97 88888.00 2016-10-04 10:24:11.875 278 12110.35 -205.62 54266.07 88888.00 2016-10-04 10:24:12.000 278 12109.60 -204.40 54266.15 88888.00 2016-10-04 10:24:12.125 278 12108.98 -203.22 54266.28 88888.00 2016-10-04 10:24:12.250 278 12108.35 -201.97 54266.40 88888.00 2016-10-04 10:24:12.375 278 12107.77 -201.10 54266.55 88888.00 2016-10-04 10:24:12.500 278 12107.23 -200.10 54266.70 88888.00 2016-10-04 10:24:12.625 278 12106.80 -199.18 54266.88 88888.00 2016-10-04 10:24:12.750 278 12106.42 -198.35 54266.97 88888.00 2016-10-04 10:24:12.875 278 12106.05 -197.57 54267.12 88888.00 2016-10-04 10:24:13.000 278 12105.77 -196.78 54267.28 88888.00 2016-10-04 10:24:13.125 278 12105.52 -196.10 54267.47 88888.00 2016-10-04 10:24:13.250 278 12105.20 -195.32 54267.68 88888.00 2016-10-04 10:24:13.375 278 12105.05 -194.72 54267.82 88888.00 2016-10-04 10:24:13.500 278 12104.77 -194.03 54268.00 88888.00 2016-10-04 10:24:13.625 278 12104.42 -193.35 54268.15 88888.00 2016-10-04 10:24:13.750 278 12104.08 -192.72 54268.38 88888.00 2016-10-04 10:24:13.875 278 12103.67 -192.07 54268.55 88888.00 2016-10-04 10:24:14.000 278 12103.33 -191.50 54268.75 88888.00 2016-10-04 10:24:14.125 278 12103.00 -190.85 54268.90 88888.00 2016-10-04 10:24:14.250 278 12102.58 -190.15 54269.15 88888.00 2016-10-04 10:24:14.375 278 12102.20 -189.57 54269.28 88888.00 2016-10-04 10:24:14.500 278 12101.83 -188.95 54269.40 88888.00 2016-10-04 10:24:14.625 278 12101.58 -188.32 54269.57 88888.00 2016-10-04 10:24:14.750 278 12101.35 -187.75 54269.70 88888.00 2016-10-04 10:24:14.875 278 12101.10 -187.15 54269.82 88888.00 2016-10-04 10:24:15.000 278 12100.92 -186.53 54269.93 88888.00 2016-10-04 10:24:15.125 278 12100.80 -185.97 54270.03 88888.00 2016-10-04 10:24:15.250 278 12100.70 -185.35 54270.15 88888.00 2016-10-04 10:24:15.375 278 12100.70 -184.85 54270.20 88888.00 2016-10-04 10:24:15.500 278 12100.75 -184.25 54270.30 88888.00 2016-10-04 10:24:15.625 278 12100.83 -183.62 54270.35 88888.00 2016-10-04 10:24:15.750 278 12100.95 -182.97 54270.40 88888.00 2016-10-04 10:24:15.875 278 12101.08 -182.32 54270.45 88888.00 2016-10-04 10:24:16.000 278 12101.20 -181.65 54270.53 88888.00 2016-10-04 10:24:16.125 278 12101.35 -181.00 54270.57 88888.00 2016-10-04 10:24:16.250 278 12101.48 -180.25 54270.62 88888.00 2016-10-04 10:24:16.375 278 12101.67 -179.75 54270.65 88888.00 2016-10-04 10:24:16.500 278 12102.08 -179.20 54270.65 88888.00 2016-10-04 10:24:16.625 278 12102.42 -178.75 54270.65 88888.00 2016-10-04 10:24:16.750 278 12102.67 -178.30 54270.65 88888.00 2016-10-04 10:24:16.875 278 12103.00 -177.88 54270.70 88888.00 2016-10-04 10:24:17.000 278 12103.35 -177.47 54270.72 88888.00 2016-10-04 10:24:17.125 278 12103.58 -177.10 54270.75 88888.00 2016-10-04 10:24:17.250 278 12103.80 -176.85 54270.78 88888.00 2016-10-04 10:24:17.375 278 12104.00 -176.68 54270.80 88888.00 2016-10-04 10:24:17.500 278 12104.17 -176.50 54270.85 88888.00 2016-10-04 10:24:17.625 278 12104.30 -176.28 54270.90 88888.00 2016-10-04 10:24:17.750 278 12104.30 -176.10 54270.95 88888.00 2016-10-04 10:24:17.875 278 12104.12 -175.95 54271.05 88888.00 2016-10-04 10:24:18.000 278 12103.83 -175.80 54271.12 88888.00 2016-10-04 10:24:18.125 278 12103.52 -175.68 54271.25 88888.00 2016-10-04 10:24:18.250 278 12103.27 -175.62 54271.32 88888.00 2016-10-04 10:24:18.375 278 12103.15 -175.57 54271.40 88888.00 2016-10-04 10:24:18.500 278 12102.92 -175.65 54271.53 88888.00 2016-10-04 10:24:18.625 278 12102.62 -175.82 54271.62 88888.00 2016-10-04 10:24:18.750 278 12102.38 -175.97 54271.75 88888.00 2016-10-04 10:24:18.875 278 12102.10 -176.07 54271.93 88888.00 2016-10-04 10:24:19.000 278 12101.77 -176.20 54272.07 88888.00 2016-10-04 10:24:19.125 278 12101.27 -176.25 54272.28 88888.00 2016-10-04 10:24:19.250 278 12100.65 -176.22 54272.60 88888.00 2016-10-04 10:24:19.375 278 12099.98 -176.15 54272.80 88888.00 2016-10-04 10:24:19.500 278 12099.20 -176.05 54273.03 88888.00 2016-10-04 10:24:19.625 278 12098.48 -175.95 54273.25 88888.00 2016-10-04 10:24:19.750 278 12097.92 -175.78 54273.53 88888.00 2016-10-04 10:24:19.875 278 12097.40 -175.53 54273.75 88888.00 2016-10-04 10:24:20.000 278 12096.88 -175.25 54274.00 88888.00 2016-10-04 10:24:20.125 278 12096.48 -174.97 54274.30 88888.00 2016-10-04 10:24:20.250 278 12096.00 -174.72 54274.62 88888.00 2016-10-04 10:24:20.375 278 12095.65 -174.55 54274.90 88888.00 2016-10-04 10:24:20.500 278 12095.27 -174.40 54275.20 88888.00 2016-10-04 10:24:20.625 278 12095.05 -174.30 54275.50 88888.00 2016-10-04 10:24:20.750 278 12094.88 -174.20 54275.82 88888.00 2016-10-04 10:24:20.875 278 12094.70 -174.20 54276.18 88888.00 2016-10-04 10:24:21.000 278 12094.52 -174.25 54276.53 88888.00 2016-10-04 10:24:21.125 278 12094.42 -174.35 54276.90 88888.00 2016-10-04 10:24:21.250 278 12094.35 -174.43 54277.35 88888.00 2016-10-04 10:24:21.375 278 12094.33 -174.53 54277.62 88888.00 2016-10-04 10:24:21.500 278 12094.30 -174.62 54278.03 88888.00 2016-10-04 10:24:21.625 278 12094.40 -174.80 54278.43 88888.00 2016-10-04 10:24:21.750 278 12094.50 -174.97 54278.78 88888.00 2016-10-04 10:24:21.875 278 12094.50 -175.18 54279.20 88888.00 2016-10-04 10:24:22.000 278 12094.58 -175.40 54279.57 88888.00 2016-10-04 10:24:22.125 278 12094.67 -175.57 54280.00 88888.00 2016-10-04 10:24:22.250 278 12094.73 -175.80 54280.53 88888.00 2016-10-04 10:24:22.375 278 12094.73 -175.95 54280.85 88888.00 2016-10-04 10:24:22.500 278 12094.60 -176.15 54281.30 88888.00 2016-10-04 10:24:22.625 278 12094.52 -176.35 54281.72 88888.00 2016-10-04 10:24:22.750 278 12094.40 -176.55 54282.20 88888.00 2016-10-04 10:24:22.875 278 12094.25 -176.75 54282.68 88888.00 2016-10-04 10:24:23.000 278 12094.00 -176.90 54283.12 88888.00 2016-10-04 10:24:23.125 278 12093.67 -177.07 54283.60 88888.00 2016-10-04 10:24:23.250 278 12093.35 -177.22 54284.10 88888.00 2016-10-04 10:24:23.375 278 12093.08 -177.28 54284.43 88888.00 2016-10-04 10:24:23.500 278 12092.83 -177.35 54284.80 88888.00 2016-10-04 10:24:23.625 278 12092.60 -177.35 54285.18 88888.00 2016-10-04 10:24:23.750 278 12092.52 -177.38 54285.50 88888.00 2016-10-04 10:24:23.875 278 12092.38 -177.32 54285.80 88888.00 2016-10-04 10:24:24.000 278 12092.17 -177.25 54286.12 88888.00 2016-10-04 10:24:24.125 278 12091.98 -177.18 54286.47 88888.00 2016-10-04 10:24:24.250 278 12091.67 -176.93 54286.85 88888.00 2016-10-04 10:24:24.375 278 12091.42 -176.70 54287.10 88888.00 2016-10-04 10:24:24.500 278 12091.15 -176.38 54287.35 88888.00 2016-10-04 10:24:24.625 278 12090.85 -175.93 54287.55 88888.00 2016-10-04 10:24:24.750 278 12090.58 -175.45 54287.80 88888.00 2016-10-04 10:24:24.875 278 12090.38 -174.88 54288.03 88888.00 2016-10-04 10:24:25.000 278 12090.20 -174.12 54288.18 88888.00 2016-10-04 10:24:25.125 278 12090.05 -173.40 54288.38 88888.00 2016-10-04 10:24:25.250 278 12089.85 -172.50 54288.53 88888.00 2016-10-04 10:24:25.375 278 12089.85 -171.85 54288.57 88888.00 2016-10-04 10:24:25.500 278 12089.98 -171.07 54288.65 88888.00 2016-10-04 10:24:25.625 278 12090.17 -170.32 54288.72 88888.00 2016-10-04 10:24:25.750 278 12090.38 -169.60 54288.80 88888.00 2016-10-04 10:24:25.875 278 12090.60 -168.97 54288.85 88888.00 2016-10-04 10:24:26.000 278 12090.80 -168.38 54288.90 88888.00 2016-10-04 10:24:26.125 278 12091.00 -167.80 54289.00 88888.00 2016-10-04 10:24:26.250 278 12091.25 -167.22 54289.10 88888.00 2016-10-04 10:24:26.375 278 12091.52 -166.88 54289.15 88888.00 2016-10-04 10:24:26.500 278 12091.88 -166.53 54289.18 88888.00 2016-10-04 10:24:26.625 278 12092.20 -166.25 54289.20 88888.00 2016-10-04 10:24:26.750 278 12092.60 -166.03 54289.25 88888.00 2016-10-04 10:24:26.875 278 12093.02 -165.93 54289.30 88888.00 2016-10-04 10:24:27.000 278 12093.58 -165.97 54289.35 88888.00 2016-10-04 10:24:27.125 278 12094.23 -166.07 54289.40 88888.00 2016-10-04 10:24:27.250 278 12094.95 -166.28 54289.43 88888.00 2016-10-04 10:24:27.375 278 12095.67 -166.47 54289.45 88888.00 2016-10-04 10:24:27.500 278 12096.52 -166.88 54289.50 88888.00 2016-10-04 10:24:27.625 278 12097.35 -167.28 54289.55 88888.00 2016-10-04 10:24:27.750 278 12098.23 -167.78 54289.60 88888.00 2016-10-04 10:24:27.875 278 12099.15 -168.32 54289.65 88888.00 2016-10-04 10:24:28.000 278 12100.05 -168.82 54289.70 88888.00 2016-10-04 10:24:28.125 278 12100.80 -169.32 54289.78 88888.00 2016-10-04 10:24:28.250 278 12101.55 -169.93 54289.90 88888.00 2016-10-04 10:24:28.375 278 12102.20 -170.30 54289.95 88888.00 2016-10-04 10:24:28.500 278 12102.92 -170.68 54290.07 88888.00 2016-10-04 10:24:28.625 278 12103.55 -171.03 54290.18 88888.00 2016-10-04 10:24:28.750 278 12104.10 -171.28 54290.28 88888.00 2016-10-04 10:24:28.875 278 12104.52 -171.50 54290.38 88888.00 2016-10-04 10:24:29.000 278 12104.90 -171.60 54290.50 88888.00 2016-10-04 10:24:29.125 278 12105.17 -171.65 54290.65 88888.00 2016-10-04 10:24:29.250 278 12105.27 -171.65 54290.80 88888.00 2016-10-04 10:24:29.375 278 12105.42 -171.57 54290.90 88888.00 2016-10-04 10:24:29.500 278 12105.55 -171.53 54291.00 88888.00 2016-10-04 10:24:29.625 278 12105.70 -171.43 54291.10 88888.00 2016-10-04 10:24:29.750 278 12105.80 -171.28 54291.18 88888.00 2016-10-04 10:24:29.875 278 12105.88 -171.05 54291.25 88888.00 2016-10-04 10:24:30.000 278 12106.02 -170.72 54291.28 88888.00 2016-10-04 10:24:30.125 278 12106.20 -170.43 54291.35 88888.00 2016-10-04 10:24:30.250 278 12106.35 -170.15 54291.38 88888.00 2016-10-04 10:24:30.375 278 12106.62 -169.90 54291.38 88888.00 2016-10-04 10:24:30.500 278 12107.05 -169.62 54291.38 88888.00 2016-10-04 10:24:30.625 278 12107.58 -169.30 54291.35 88888.00 2016-10-04 10:24:30.750 278 12108.08 -169.05 54291.30 88888.00 2016-10-04 10:24:30.875 278 12108.67 -168.82 54291.22 88888.00 2016-10-04 10:24:31.000 278 12109.27 -168.62 54291.12 88888.00 2016-10-04 10:24:31.125 278 12109.98 -168.43 54291.03 88888.00 2016-10-04 10:24:31.250 278 12110.80 -168.28 54290.95 88888.00 2016-10-04 10:24:31.375 278 12111.58 -168.15 54290.82 88888.00 2016-10-04 10:24:31.500 278 12112.48 -168.00 54290.70 88888.00 2016-10-04 10:24:31.625 278 12113.38 -167.80 54290.62 88888.00 2016-10-04 10:24:31.750 278 12114.08 -167.55 54290.53 88888.00 2016-10-04 10:24:31.875 278 12114.67 -167.32 54290.43 88888.00 2016-10-04 10:24:32.000 278 12115.27 -167.15 54290.32 88888.00 2016-10-04 10:24:32.125 278 12115.85 -166.93 54290.22 88888.00 2016-10-04 10:24:32.250 278 12116.42 -166.70 54290.10 88888.00 2016-10-04 10:24:32.375 278 12116.90 -166.45 54290.05 88888.00 2016-10-04 10:24:32.500 278 12117.20 -166.10 54290.03 88888.00 2016-10-04 10:24:32.625 278 12117.30 -165.68 54289.97 88888.00 2016-10-04 10:24:32.750 278 12117.15 -165.18 54290.00 88888.00 2016-10-04 10:24:32.875 278 12116.75 -164.53 54290.07 88888.00 2016-10-04 10:24:33.000 278 12116.10 -163.88 54290.15 88888.00 2016-10-04 10:24:33.125 278 12115.35 -163.18 54290.28 88888.00 2016-10-04 10:24:33.250 278 12114.50 -162.38 54290.38 88888.00 2016-10-04 10:24:33.375 278 12113.67 -161.72 54290.43 88888.00 2016-10-04 10:24:33.500 278 12112.75 -160.93 54290.55 88888.00 2016-10-04 10:24:33.625 278 12111.77 -160.07 54290.70 88888.00 2016-10-04 10:24:33.750 278 12110.77 -159.25 54290.85 88888.00 2016-10-04 10:24:33.875 278 12109.77 -158.50 54290.95 88888.00 2016-10-04 10:24:34.000 278 12108.83 -157.80 54291.10 88888.00 2016-10-04 10:24:34.125 278 12108.00 -157.12 54291.25 88888.00 2016-10-04 10:24:34.250 278 12107.10 -156.43 54291.43 88888.00 2016-10-04 10:24:34.375 278 12106.27 -155.88 54291.55 88888.00 2016-10-04 10:24:34.500 278 12105.40 -155.22 54291.70 88888.00 2016-10-04 10:24:34.625 278 12104.55 -154.62 54291.88 88888.00 2016-10-04 10:24:34.750 278 12103.65 -154.15 54292.05 88888.00 2016-10-04 10:24:34.875 278 12102.83 -153.68 54292.22 88888.00 2016-10-04 10:24:35.000 278 12102.05 -153.38 54292.35 88888.00 2016-10-04 10:24:35.125 278 12101.35 -153.15 54292.55 88888.00 2016-10-04 10:24:35.250 278 12100.60 -152.95 54292.72 88888.00 2016-10-04 10:24:35.375 278 12100.00 -152.82 54292.85 88888.00 2016-10-04 10:24:35.500 278 12099.38 -152.70 54293.03 88888.00 2016-10-04 10:24:35.625 278 12098.67 -152.55 54293.20 88888.00 2016-10-04 10:24:35.750 278 12097.95 -152.47 54293.40 88888.00 2016-10-04 10:24:35.875 278 12097.20 -152.43 54293.60 88888.00 2016-10-04 10:24:36.000 278 12096.55 -152.45 54293.75 88888.00 2016-10-04 10:24:36.125 278 12095.85 -152.45 54293.97 88888.00 2016-10-04 10:24:36.250 278 12095.05 -152.40 54294.20 88888.00 2016-10-04 10:24:36.375 278 12094.35 -152.38 54294.40 88888.00 2016-10-04 10:24:36.500 278 12093.60 -152.35 54294.60 88888.00 2016-10-04 10:24:36.625 278 12092.88 -152.40 54294.78 88888.00 2016-10-04 10:24:36.750 278 12092.23 -152.45 54294.93 88888.00 2016-10-04 10:24:36.875 278 12091.60 -152.53 54295.15 88888.00 2016-10-04 10:24:37.000 278 12090.95 -152.68 54295.32 88888.00 2016-10-04 10:24:37.125 278 12090.42 -152.85 54295.53 88888.00 2016-10-04 10:24:37.250 278 12089.90 -153.18 54295.75 88888.00 2016-10-04 10:24:37.375 278 12089.58 -153.45 54295.90 88888.00 2016-10-04 10:24:37.500 278 12089.25 -153.82 54296.10 88888.00 2016-10-04 10:24:37.625 278 12088.92 -154.28 54296.30 88888.00 2016-10-04 10:24:37.750 278 12088.70 -154.78 54296.50 88888.00 2016-10-04 10:24:37.875 278 12088.50 -155.32 54296.72 88888.00 2016-10-04 10:24:38.000 278 12088.33 -155.85 54296.90 88888.00 2016-10-04 10:24:38.125 278 12088.23 -156.40 54297.12 88888.00 2016-10-04 10:24:38.250 278 12088.17 -156.95 54297.43 88888.00 2016-10-04 10:24:38.375 278 12088.20 -157.40 54297.62 88888.00 2016-10-04 10:24:38.500 278 12088.30 -157.95 54297.85 88888.00 2016-10-04 10:24:38.625 278 12088.52 -158.53 54298.10 88888.00 2016-10-04 10:24:38.750 278 12088.80 -159.05 54298.35 88888.00 2016-10-04 10:24:38.875 278 12089.05 -159.50 54298.60 88888.00 2016-10-04 10:24:39.000 278 12089.33 -159.82 54298.82 88888.00 2016-10-04 10:24:39.125 278 12089.70 -160.12 54299.10 88888.00 2016-10-04 10:24:39.250 278 12090.12 -160.47 54299.35 88888.00 2016-10-04 10:24:39.375 278 12090.58 -160.68 54299.55 88888.00 2016-10-04 10:24:39.500 278 12091.12 -160.90 54299.78 88888.00 2016-10-04 10:24:39.625 278 12091.77 -161.12 54299.95 88888.00 2016-10-04 10:24:39.750 278 12092.48 -161.35 54300.12 88888.00 2016-10-04 10:24:39.875 278 12093.20 -161.50 54300.32 88888.00 2016-10-04 10:24:40.000 278 12093.92 -161.55 54300.50 88888.00 2016-10-04 10:24:40.125 278 12094.73 -161.57 54300.72 88888.00 2016-10-04 10:24:40.250 278 12095.52 -161.62 54300.90 88888.00 2016-10-04 10:24:40.375 278 12096.38 -161.70 54301.03 88888.00 2016-10-04 10:24:40.500 278 12097.25 -161.75 54301.20 88888.00 2016-10-04 10:24:40.625 278 12098.17 -161.85 54301.35 88888.00 2016-10-04 10:24:40.750 278 12099.00 -161.90 54301.53 88888.00 2016-10-04 10:24:40.875 278 12099.75 -161.93 54301.72 88888.00 2016-10-04 10:24:41.000 278 12100.50 -161.95 54301.88 88888.00 2016-10-04 10:24:41.125 278 12101.20 -161.90 54302.10 88888.00 2016-10-04 10:24:41.250 278 12101.83 -161.82 54302.38 88888.00 2016-10-04 10:24:41.375 278 12102.33 -161.72 54302.55 88888.00 2016-10-04 10:24:41.500 278 12102.67 -161.65 54302.80 88888.00 2016-10-04 10:24:41.625 278 12102.85 -161.50 54303.10 88888.00 2016-10-04 10:24:41.750 278 12102.88 -161.20 54303.38 88888.00 2016-10-04 10:24:41.875 278 12102.77 -160.88 54303.65 88888.00 2016-10-04 10:24:42.000 278 12102.62 -160.53 54303.97 88888.00 2016-10-04 10:24:42.125 278 12102.38 -160.20 54304.25 88888.00 2016-10-04 10:24:42.250 278 12102.05 -159.85 54304.55 88888.00 2016-10-04 10:24:42.375 278 12101.85 -159.62 54304.72 88888.00 2016-10-04 10:24:42.500 278 12101.67 -159.35 54304.93 88888.00 2016-10-04 10:24:42.625 278 12101.48 -159.07 54305.18 88888.00 2016-10-04 10:24:42.750 278 12101.17 -158.78 54305.43 88888.00 2016-10-04 10:24:42.875 278 12100.88 -158.45 54305.65 88888.00 2016-10-04 10:24:43.000 278 12100.58 -158.18 54305.88 88888.00 2016-10-04 10:24:43.125 278 12100.25 -157.82 54306.10 88888.00 2016-10-04 10:24:43.250 278 12099.90 -157.43 54306.35 88888.00 2016-10-04 10:24:43.375 278 12099.62 -157.12 54306.45 88888.00 2016-10-04 10:24:43.500 278 12099.40 -156.75 54306.62 88888.00 2016-10-04 10:24:43.625 278 12099.27 -156.28 54306.78 88888.00 2016-10-04 10:24:43.750 278 12099.12 -155.80 54306.90 88888.00 2016-10-04 10:24:43.875 278 12099.00 -155.30 54306.97 88888.00 2016-10-04 10:24:44.000 278 12099.05 -154.80 54307.07 88888.00 2016-10-04 10:24:44.125 278 12099.12 -154.35 54307.15 88888.00 2016-10-04 10:24:44.250 278 12099.27 -153.90 54307.20 88888.00 2016-10-04 10:24:44.375 278 12099.52 -153.57 54307.18 88888.00 2016-10-04 10:24:44.500 278 12099.85 -153.22 54307.20 88888.00 2016-10-04 10:24:44.625 278 12100.15 -152.95 54307.18 88888.00 2016-10-04 10:24:44.750 278 12100.58 -152.72 54307.15 88888.00 2016-10-04 10:24:44.875 278 12101.10 -152.55 54307.15 88888.00 2016-10-04 10:24:45.000 278 12101.65 -152.30 54307.10 88888.00 2016-10-04 10:24:45.125 278 12102.08 -151.97 54307.10 88888.00 2016-10-04 10:24:45.250 278 12102.50 -151.55 54307.07 88888.00 2016-10-04 10:24:45.375 278 12102.88 -151.22 54307.03 88888.00 2016-10-04 10:24:45.500 278 12103.25 -150.82 54307.00 88888.00 2016-10-04 10:24:45.625 278 12103.62 -150.40 54306.95 88888.00 2016-10-04 10:24:45.750 278 12104.02 -149.97 54306.90 88888.00 2016-10-04 10:24:45.875 278 12104.42 -149.55 54306.82 88888.00 2016-10-04 10:24:46.000 278 12104.80 -149.20 54306.75 88888.00 2016-10-04 10:24:46.125 278 12105.12 -148.90 54306.68 88888.00 2016-10-04 10:24:46.250 278 12105.60 -148.68 54306.53 88888.00 2016-10-04 10:24:46.375 278 12106.15 -148.55 54306.43 88888.00 2016-10-04 10:24:46.500 278 12106.65 -148.47 54306.32 88888.00 2016-10-04 10:24:46.625 278 12107.12 -148.45 54306.20 88888.00 2016-10-04 10:24:46.750 278 12107.52 -148.45 54306.07 88888.00 2016-10-04 10:24:46.875 278 12107.90 -148.45 54305.97 88888.00 2016-10-04 10:24:47.000 278 12108.20 -148.43 54305.90 88888.00 2016-10-04 10:24:47.125 278 12108.38 -148.35 54305.85 88888.00 2016-10-04 10:24:47.250 278 12108.33 -148.28 54305.82 88888.00 2016-10-04 10:24:47.375 278 12108.38 -148.07 54305.78 88888.00 2016-10-04 10:24:47.500 278 12108.30 -147.85 54305.75 88888.00 2016-10-04 10:24:47.625 278 12108.20 -147.62 54305.70 88888.00 2016-10-04 10:24:47.750 278 12108.12 -147.35 54305.68 88888.00 2016-10-04 10:24:47.875 278 12108.02 -147.12 54305.65 88888.00 2016-10-04 10:24:48.000 278 12107.88 -146.80 54305.68 88888.00 2016-10-04 10:24:48.125 278 12107.65 -146.43 54305.72 88888.00 2016-10-04 10:24:48.250 278 12107.40 -146.00 54305.78 88888.00 2016-10-04 10:24:48.375 278 12107.23 -145.55 54305.82 88888.00 2016-10-04 10:24:48.500 278 12107.00 -145.07 54305.88 88888.00 2016-10-04 10:24:48.625 278 12106.75 -144.57 54305.93 88888.00 2016-10-04 10:24:48.750 278 12106.48 -144.03 54305.97 88888.00 2016-10-04 10:24:48.875 278 12106.33 -143.47 54306.00 88888.00 2016-10-04 10:24:49.000 278 12106.17 -142.97 54306.03 88888.00 2016-10-04 10:24:49.125 278 12106.00 -142.43 54306.10 88888.00 2016-10-04 10:24:49.250 278 12105.88 -141.88 54306.20 88888.00 2016-10-04 10:24:49.375 278 12105.83 -141.50 54306.28 88888.00 2016-10-04 10:24:49.500 278 12105.73 -141.12 54306.35 88888.00 2016-10-04 10:24:49.625 278 12105.58 -140.78 54306.40 88888.00 2016-10-04 10:24:49.750 278 12105.50 -140.43 54306.50 88888.00 2016-10-04 10:24:49.875 278 12105.45 -140.03 54306.57 88888.00 2016-10-04 10:24:50.000 278 12105.38 -139.62 54306.65 88888.00 2016-10-04 10:24:50.125 278 12105.27 -139.20 54306.78 88888.00 2016-10-04 10:24:50.250 278 12105.12 -138.80 54306.88 88888.00 2016-10-04 10:24:50.375 278 12105.08 -138.45 54307.00 88888.00 2016-10-04 10:24:50.500 278 12105.00 -138.07 54307.10 88888.00 2016-10-04 10:24:50.625 278 12105.00 -137.68 54307.20 88888.00 2016-10-04 10:24:50.750 278 12105.12 -137.32 54307.28 88888.00 2016-10-04 10:24:50.875 278 12105.25 -137.07 54307.35 88888.00 2016-10-04 10:24:51.000 278 12105.55 -136.88 54307.40 88888.00 2016-10-04 10:24:51.125 278 12105.88 -136.80 54307.50 88888.00 2016-10-04 10:24:51.250 278 12106.17 -136.78 54307.65 88888.00 2016-10-04 10:24:51.375 278 12106.48 -136.82 54307.72 88888.00 2016-10-04 10:24:51.500 278 12106.85 -137.03 54307.82 88888.00 2016-10-04 10:24:51.625 278 12107.20 -137.38 54307.93 88888.00 2016-10-04 10:24:51.750 278 12107.58 -137.78 54308.03 88888.00 2016-10-04 10:24:51.875 278 12107.98 -138.30 54308.15 88888.00 2016-10-04 10:24:52.000 278 12108.38 -138.93 54308.22 88888.00 2016-10-04 10:24:52.125 278 12108.77 -139.65 54308.38 88888.00 2016-10-04 10:24:52.250 278 12109.12 -140.45 54308.50 88888.00 2016-10-04 10:24:52.375 278 12109.52 -141.10 54308.57 88888.00 2016-10-04 10:24:52.500 278 12109.95 -141.90 54308.72 88888.00 2016-10-04 10:24:52.625 278 12110.35 -142.75 54308.82 88888.00 2016-10-04 10:24:52.750 278 12110.77 -143.60 54308.95 88888.00 2016-10-04 10:24:52.875 278 12111.15 -144.50 54309.05 88888.00 2016-10-04 10:24:53.000 278 12111.58 -145.43 54309.18 88888.00 2016-10-04 10:24:53.125 278 12112.02 -146.40 54309.32 88888.00 2016-10-04 10:24:53.250 278 12112.42 -147.43 54309.45 88888.00 2016-10-04 10:24:53.375 278 12112.77 -148.12 54309.53 88888.00 2016-10-04 10:24:53.500 278 12113.05 -148.90 54309.68 88888.00 2016-10-04 10:24:53.625 278 12113.23 -149.60 54309.82 88888.00 2016-10-04 10:24:53.750 278 12113.30 -150.25 54309.97 88888.00 2016-10-04 10:24:53.875 278 12113.33 -150.88 54310.12 88888.00 2016-10-04 10:24:54.000 278 12113.35 -151.47 54310.25 88888.00 2016-10-04 10:24:54.125 278 12113.42 -152.07 54310.40 88888.00 2016-10-04 10:24:54.250 278 12113.38 -152.65 54310.55 88888.00 2016-10-04 10:24:54.375 278 12113.30 -152.97 54310.68 88888.00 2016-10-04 10:24:54.500 278 12113.05 -153.32 54310.80 88888.00 2016-10-04 10:24:54.625 278 12112.73 -153.62 54310.93 88888.00 2016-10-04 10:24:54.750 278 12112.48 -153.95 54311.05 88888.00 2016-10-04 10:24:54.875 278 12112.27 -154.30 54311.18 88888.00 2016-10-04 10:24:55.000 278 12112.05 -154.72 54311.25 88888.00 2016-10-04 10:24:55.125 278 12111.85 -155.25 54311.32 88888.00 2016-10-04 10:24:55.250 278 12111.77 -155.88 54311.40 88888.00 2016-10-04 10:24:55.375 278 12111.83 -156.32 54311.43 88888.00 2016-10-04 10:24:55.500 278 12111.83 -157.00 54311.47 88888.00 2016-10-04 10:24:55.625 278 12111.85 -157.65 54311.53 88888.00 2016-10-04 10:24:55.750 278 12111.92 -158.35 54311.55 88888.00 2016-10-04 10:24:55.875 278 12111.95 -158.97 54311.62 88888.00 2016-10-04 10:24:56.000 278 12111.85 -159.60 54311.62 88888.00 2016-10-04 10:24:56.125 278 12111.65 -160.25 54311.70 88888.00 2016-10-04 10:24:56.250 278 12111.40 -160.95 54311.80 88888.00 2016-10-04 10:24:56.375 278 12111.12 -161.45 54311.82 88888.00 2016-10-04 10:24:56.500 278 12110.75 -161.97 54311.88 88888.00 2016-10-04 10:24:56.625 278 12110.40 -162.43 54311.97 88888.00 2016-10-04 10:24:56.750 278 12110.00 -162.80 54312.07 88888.00 2016-10-04 10:24:56.875 278 12109.52 -163.10 54312.22 88888.00 2016-10-04 10:24:57.000 278 12108.98 -163.32 54312.35 88888.00 2016-10-04 10:24:57.125 278 12108.27 -163.55 54312.47 88888.00 2016-10-04 10:24:57.250 278 12107.45 -163.68 54312.62 88888.00 2016-10-04 10:24:57.375 278 12106.73 -163.70 54312.75 88888.00 2016-10-04 10:24:57.500 278 12105.98 -163.62 54312.85 88888.00 2016-10-04 10:24:57.625 278 12105.25 -163.55 54312.97 88888.00 2016-10-04 10:24:57.750 278 12104.55 -163.43 54313.12 88888.00 2016-10-04 10:24:57.875 278 12103.95 -163.22 54313.28 88888.00 2016-10-04 10:24:58.000 278 12103.30 -163.03 54313.43 88888.00 2016-10-04 10:24:58.125 278 12102.60 -162.82 54313.57 88888.00 2016-10-04 10:24:58.250 278 12101.88 -162.72 54313.72 88888.00 2016-10-04 10:24:58.375 278 12101.35 -162.65 54313.85 88888.00 2016-10-04 10:24:58.500 278 12100.75 -162.68 54313.97 88888.00 2016-10-04 10:24:58.625 278 12100.15 -162.68 54314.07 88888.00 2016-10-04 10:24:58.750 278 12099.60 -162.70 54314.22 88888.00 2016-10-04 10:24:58.875 278 12099.00 -162.78 54314.35 88888.00 2016-10-04 10:24:59.000 278 12098.38 -162.82 54314.45 88888.00 2016-10-04 10:24:59.125 278 12097.73 -162.93 54314.62 88888.00 2016-10-04 10:24:59.250 278 12097.17 -163.03 54314.75 88888.00 2016-10-04 10:24:59.375 278 12096.73 -163.05 54314.82 88888.00 2016-10-04 10:24:59.500 278 12096.23 -163.00 54314.93 88888.00 2016-10-04 10:24:59.625 278 12095.70 -162.88 54315.03 88888.00 2016-10-04 10:24:59.750 278 12095.27 -162.68 54315.12 88888.00 2016-10-04 10:24:59.875 278 12094.83 -162.43 54315.22 88888.00 2016-10-04 10:25:00.000 278 12094.50 -162.12 54315.32 88888.00 2016-10-04 10:25:00.125 278 12094.12 -161.65 54315.43 88888.00 2016-10-04 10:25:00.250 278 12093.65 -161.05 54315.53 88888.00 2016-10-04 10:25:00.375 278 12093.27 -160.43 54315.62 88888.00 2016-10-04 10:25:00.500 278 12093.05 -159.70 54315.75 88888.00 2016-10-04 10:25:00.625 278 12092.80 -158.95 54315.82 88888.00 2016-10-04 10:25:00.750 278 12092.52 -158.15 54315.95 88888.00 2016-10-04 10:25:00.875 278 12092.42 -157.38 54316.07 88888.00 2016-10-04 10:25:01.000 278 12092.38 -156.55 54316.18 88888.00 2016-10-04 10:25:01.125 278 12092.38 -155.75 54316.30 88888.00 2016-10-04 10:25:01.250 278 12092.38 -154.82 54316.47 88888.00 2016-10-04 10:25:01.375 278 12092.40 -154.18 54316.62 88888.00 2016-10-04 10:25:01.500 278 12092.42 -153.40 54316.80 88888.00 2016-10-04 10:25:01.625 278 12092.42 -152.68 54316.97 88888.00 2016-10-04 10:25:01.750 278 12092.40 -152.03 54317.18 88888.00 2016-10-04 10:25:01.875 278 12092.27 -151.45 54317.40 88888.00 2016-10-04 10:25:02.000 278 12092.10 -151.03 54317.62 88888.00 2016-10-04 10:25:02.125 278 12091.92 -150.60 54317.93 88888.00 2016-10-04 10:25:02.250 278 12091.67 -150.22 54318.28 88888.00 2016-10-04 10:25:02.375 278 12091.35 -150.00 54318.55 88888.00 2016-10-04 10:25:02.500 278 12090.95 -149.80 54318.85 88888.00 2016-10-04 10:25:02.625 278 12090.52 -149.62 54319.18 88888.00 2016-10-04 10:25:02.750 278 12090.00 -149.43 54319.50 88888.00 2016-10-04 10:25:02.875 278 12089.38 -149.20 54319.88 88888.00 2016-10-04 10:25:03.000 278 12088.77 -149.00 54320.20 88888.00 2016-10-04 10:25:03.125 278 12088.12 -148.88 54320.53 88888.00 2016-10-04 10:25:03.250 278 12087.60 -148.85 54320.88 88888.00 2016-10-04 10:25:03.375 278 12087.30 -148.80 54321.12 88888.00 2016-10-04 10:25:03.500 278 12086.98 -148.82 54321.40 88888.00 2016-10-04 10:25:03.625 278 12086.62 -148.88 54321.65 88888.00 2016-10-04 10:25:03.750 278 12086.48 -149.03 54321.90 88888.00 2016-10-04 10:25:03.875 278 12086.45 -149.18 54322.15 88888.00 2016-10-04 10:25:04.000 278 12086.45 -149.40 54322.38 88888.00 2016-10-04 10:25:04.125 278 12086.48 -149.65 54322.57 88888.00 2016-10-04 10:25:04.250 278 12086.67 -150.00 54322.82 88888.00 2016-10-04 10:25:04.375 278 12087.00 -150.28 54322.95 88888.00 2016-10-04 10:25:04.500 278 12087.38 -150.65 54323.10 88888.00 2016-10-04 10:25:04.625 278 12087.85 -151.10 54323.22 88888.00 2016-10-04 10:25:04.750 278 12088.33 -151.53 54323.35 88888.00 2016-10-04 10:25:04.875 278 12088.85 -152.03 54323.45 88888.00 2016-10-04 10:25:05.000 278 12089.48 -152.53 54323.55 88888.00 2016-10-04 10:25:05.125 278 12090.15 -153.07 54323.60 88888.00 2016-10-04 10:25:05.250 278 12090.88 -153.80 54323.62 88888.00 2016-10-04 10:25:05.375 278 12091.58 -154.38 54323.65 88888.00 2016-10-04 10:25:05.500 278 12092.25 -155.07 54323.68 88888.00 2016-10-04 10:25:05.625 278 12092.98 -155.82 54323.70 88888.00 2016-10-04 10:25:05.750 278 12093.73 -156.60 54323.75 88888.00 2016-10-04 10:25:05.875 278 12094.38 -157.43 54323.78 88888.00 2016-10-04 10:25:06.000 278 12094.92 -158.25 54323.80 88888.00 2016-10-04 10:25:06.125 278 12095.45 -159.00 54323.80 88888.00 2016-10-04 10:25:06.250 278 12095.88 -159.68 54323.88 88888.00 2016-10-04 10:25:06.375 278 12096.05 -160.10 54323.93 88888.00 2016-10-04 10:25:06.500 278 12096.12 -160.53 54324.00 88888.00 2016-10-04 10:25:06.625 278 12096.15 -160.88 54324.10 88888.00 2016-10-04 10:25:06.750 278 12096.15 -161.18 54324.18 88888.00 2016-10-04 10:25:06.875 278 12096.12 -161.45 54324.20 88888.00 2016-10-04 10:25:07.000 278 12096.12 -161.65 54324.22 88888.00 2016-10-04 10:25:07.125 278 12096.17 -161.85 54324.30 88888.00 2016-10-04 10:25:07.250 278 12096.25 -162.03 54324.43 88888.00 2016-10-04 10:25:07.375 278 12096.30 -162.12 54324.45 88888.00 2016-10-04 10:25:07.500 278 12096.40 -162.32 54324.50 88888.00 2016-10-04 10:25:07.625 278 12096.55 -162.57 54324.55 88888.00 2016-10-04 10:25:07.750 278 12096.80 -162.90 54324.60 88888.00 2016-10-04 10:25:07.875 278 12097.00 -163.32 54324.68 88888.00 2016-10-04 10:25:08.000 278 12097.27 -163.82 54324.68 88888.00 2016-10-04 10:25:08.125 278 12097.65 -164.32 54324.75 88888.00 2016-10-04 10:25:08.250 278 12097.95 -164.93 54324.80 88888.00 2016-10-04 10:25:08.375 278 12098.20 -165.40 54324.82 88888.00 2016-10-04 10:25:08.500 278 12098.50 -165.88 54324.88 88888.00 2016-10-04 10:25:08.625 278 12098.80 -166.35 54324.88 88888.00 2016-10-04 10:25:08.750 278 12099.17 -166.88 54324.85 88888.00 2016-10-04 10:25:08.875 278 12099.48 -167.38 54324.88 88888.00 2016-10-04 10:25:09.000 278 12099.85 -167.88 54324.85 88888.00 2016-10-04 10:25:09.125 278 12100.17 -168.35 54324.80 88888.00 2016-10-04 10:25:09.250 278 12100.50 -168.85 54324.78 88888.00 2016-10-04 10:25:09.375 278 12100.85 -169.20 54324.72 88888.00 2016-10-04 10:25:09.500 278 12101.30 -169.57 54324.65 88888.00 2016-10-04 10:25:09.625 278 12101.60 -169.97 54324.57 88888.00 2016-10-04 10:25:09.750 278 12101.83 -170.32 54324.47 88888.00 2016-10-04 10:25:09.875 278 12102.15 -170.68 54324.38 88888.00 2016-10-04 10:25:10.000 278 12102.52 -171.00 54324.30 88888.00 2016-10-04 10:25:10.125 278 12102.88 -171.32 54324.20 88888.00 2016-10-04 10:25:10.250 278 12103.12 -171.57 54324.07 88888.00 2016-10-04 10:25:10.375 278 12103.25 -171.65 54324.00 88888.00 2016-10-04 10:25:10.500 278 12103.30 -171.72 54323.93 88888.00 2016-10-04 10:25:10.625 278 12103.30 -171.72 54323.82 88888.00 2016-10-04 10:25:10.750 278 12103.35 -171.68 54323.75 88888.00 2016-10-04 10:25:10.875 278 12103.35 -171.57 54323.62 88888.00 2016-10-04 10:25:11.000 278 12103.20 -171.53 54323.57 88888.00 2016-10-04 10:25:11.125 278 12103.02 -171.40 54323.55 88888.00 2016-10-04 10:25:11.250 278 12102.77 -171.18 54323.55 88888.00 2016-10-04 10:25:11.375 278 12102.48 -170.93 54323.53 88888.00 2016-10-04 10:25:11.500 278 12102.20 -170.55 54323.60 88888.00 2016-10-04 10:25:11.625 278 12101.90 -170.18 54323.62 88888.00 2016-10-04 10:25:11.750 278 12101.65 -169.78 54323.68 88888.00 2016-10-04 10:25:11.875 278 12101.42 -169.38 54323.72 88888.00 2016-10-04 10:25:12.000 278 12101.10 -168.97 54323.85 88888.00 2016-10-04 10:25:12.125 278 12100.85 -168.57 54323.97 88888.00 2016-10-04 10:25:12.250 278 12100.60 -168.18 54324.18 88888.00 2016-10-04 10:25:12.375 278 12100.38 -167.90 54324.32 88888.00 2016-10-04 10:25:12.500 278 12100.08 -167.60 54324.50 88888.00 2016-10-04 10:25:12.625 278 12099.75 -167.22 54324.72 88888.00 2016-10-04 10:25:12.750 278 12099.48 -166.85 54324.90 88888.00 2016-10-04 10:25:12.875 278 12099.25 -166.43 54325.15 88888.00 2016-10-04 10:25:13.000 278 12099.02 -165.95 54325.40 88888.00 2016-10-04 10:25:13.125 278 12098.83 -165.50 54325.68 88888.00 2016-10-04 10:25:13.250 278 12098.60 -165.03 54326.00 88888.00 2016-10-04 10:25:13.375 278 12098.42 -164.68 54326.18 88888.00 2016-10-04 10:25:13.500 278 12098.38 -164.30 54326.45 88888.00 2016-10-04 10:25:13.625 278 12098.20 -163.93 54326.75 88888.00 2016-10-04 10:25:13.750 278 12097.92 -163.47 54327.10 88888.00 2016-10-04 10:25:13.875 278 12097.62 -163.00 54327.43 88888.00 2016-10-04 10:25:14.000 278 12097.25 -162.53 54327.78 88888.00 2016-10-04 10:25:14.125 278 12096.80 -162.00 54328.12 88888.00 2016-10-04 10:25:14.250 278 12096.27 -161.28 54328.53 88888.00 2016-10-04 10:25:14.375 278 12095.88 -160.75 54328.80 88888.00 2016-10-04 10:25:14.500 278 12095.40 -160.03 54329.15 88888.00 2016-10-04 10:25:14.625 278 12095.00 -159.25 54329.47 88888.00 2016-10-04 10:25:14.750 278 12094.58 -158.38 54329.80 88888.00 2016-10-04 10:25:14.875 278 12094.17 -157.40 54330.07 88888.00 2016-10-04 10:25:15.000 278 12093.88 -156.40 54330.35 88888.00 2016-10-04 10:25:15.125 278 12093.62 -155.38 54330.62 88888.00 2016-10-04 10:25:15.250 278 12093.40 -154.35 54330.90 88888.00 2016-10-04 10:25:15.375 278 12093.23 -153.60 54331.12 88888.00 2016-10-04 10:25:15.500 278 12093.12 -152.78 54331.35 88888.00 2016-10-04 10:25:15.625 278 12093.00 -152.05 54331.57 88888.00 2016-10-04 10:25:15.750 278 12092.88 -151.35 54331.75 88888.00 2016-10-04 10:25:15.875 278 12092.80 -150.72 54331.95 88888.00 2016-10-04 10:25:16.000 278 12092.70 -150.15 54332.12 88888.00 2016-10-04 10:25:16.125 278 12092.58 -149.68 54332.30 88888.00 2016-10-04 10:25:16.250 278 12092.48 -149.15 54332.45 88888.00 2016-10-04 10:25:16.375 278 12092.42 -148.72 54332.57 88888.00 2016-10-04 10:25:16.500 278 12092.42 -148.25 54332.72 88888.00 2016-10-04 10:25:16.625 278 12092.38 -147.78 54332.82 88888.00 2016-10-04 10:25:16.750 278 12092.35 -147.30 54332.95 88888.00 2016-10-04 10:25:16.875 278 12092.38 -146.80 54333.07 88888.00 2016-10-04 10:25:17.000 278 12092.40 -146.32 54333.20 88888.00 2016-10-04 10:25:17.125 278 12092.42 -145.82 54333.32 88888.00 2016-10-04 10:25:17.250 278 12092.38 -145.12 54333.47 88888.00 2016-10-04 10:25:17.375 278 12092.30 -144.57 54333.60 88888.00 2016-10-04 10:25:17.500 278 12092.15 -143.90 54333.70 88888.00 2016-10-04 10:25:17.625 278 12092.00 -143.28 54333.82 88888.00 2016-10-04 10:25:17.750 278 12091.90 -142.60 54333.97 88888.00 2016-10-04 10:25:17.875 278 12091.75 -141.95 54334.07 88888.00 2016-10-04 10:25:18.000 278 12091.67 -141.32 54334.22 88888.00 2016-10-04 10:25:18.125 278 12091.60 -140.80 54334.35 88888.00 2016-10-04 10:25:18.250 278 12091.48 -140.30 54334.47 88888.00 2016-10-04 10:25:18.375 278 12091.33 -139.93 54334.53 88888.00 2016-10-04 10:25:18.500 278 12091.25 -139.55 54334.60 88888.00 2016-10-04 10:25:18.625 278 12091.17 -139.30 54334.68 88888.00 2016-10-04 10:25:18.750 278 12091.05 -139.15 54334.75 88888.00 2016-10-04 10:25:18.875 278 12090.92 -139.12 54334.90 88888.00 2016-10-04 10:25:19.000 278 12090.75 -139.18 54335.00 88888.00 2016-10-04 10:25:19.125 278 12090.55 -139.35 54335.10 88888.00 2016-10-04 10:25:19.250 278 12090.33 -139.75 54335.20 88888.00 2016-10-04 10:25:19.375 278 12090.20 -140.05 54335.30 88888.00 2016-10-04 10:25:19.500 278 12090.00 -140.50 54335.40 88888.00 2016-10-04 10:25:19.625 278 12089.85 -140.93 54335.47 88888.00 2016-10-04 10:25:19.750 278 12089.75 -141.32 54335.57 88888.00 2016-10-04 10:25:19.875 278 12089.70 -141.75 54335.72 88888.00 2016-10-04 10:25:20.000 278 12089.65 -142.18 54335.85 88888.00 2016-10-04 10:25:20.125 278 12089.65 -142.57 54336.03 88888.00 2016-10-04 10:25:20.250 278 12089.65 -143.00 54336.18 88888.00 2016-10-04 10:25:20.375 278 12089.73 -143.22 54336.30 88888.00 2016-10-04 10:25:20.500 278 12089.80 -143.47 54336.47 88888.00 2016-10-04 10:25:20.625 278 12089.98 -143.60 54336.65 88888.00 2016-10-04 10:25:20.750 278 12090.23 -143.72 54336.82 88888.00 2016-10-04 10:25:20.875 278 12090.42 -143.85 54337.00 88888.00 2016-10-04 10:25:21.000 278 12090.73 -143.95 54337.20 88888.00 2016-10-04 10:25:21.125 278 12091.08 -144.10 54337.40 88888.00 2016-10-04 10:25:21.250 278 12091.35 -144.38 54337.60 88888.00 2016-10-04 10:25:21.375 278 12091.67 -144.55 54337.72 88888.00 2016-10-04 10:25:21.500 278 12092.02 -144.70 54337.93 88888.00 2016-10-04 10:25:21.625 278 12092.48 -144.90 54338.10 88888.00 2016-10-04 10:25:21.750 278 12092.88 -145.18 54338.25 88888.00 2016-10-04 10:25:21.875 278 12093.40 -145.47 54338.40 88888.00 2016-10-04 10:25:22.000 278 12093.90 -145.75 54338.53 88888.00 2016-10-04 10:25:22.125 278 12094.35 -146.10 54338.68 88888.00 2016-10-04 10:25:22.250 278 12094.77 -146.53 54338.82 88888.00 2016-10-04 10:25:22.375 278 12095.20 -146.82 54338.93 88888.00 2016-10-04 10:25:22.500 278 12095.60 -147.22 54339.10 88888.00 2016-10-04 10:25:22.625 278 12095.98 -147.68 54339.22 88888.00 2016-10-04 10:25:22.750 278 12096.23 -148.10 54339.32 88888.00 2016-10-04 10:25:22.875 278 12096.40 -148.50 54339.43 88888.00 2016-10-04 10:25:23.000 278 12096.60 -148.80 54339.55 88888.00 2016-10-04 10:25:23.125 278 12096.70 -149.07 54339.65 88888.00 2016-10-04 10:25:23.250 278 12096.70 -149.25 54339.72 88888.00 2016-10-04 10:25:23.375 278 12096.70 -149.28 54339.80 88888.00 2016-10-04 10:25:23.500 278 12096.58 -149.25 54339.82 88888.00 2016-10-04 10:25:23.625 278 12096.58 -149.22 54339.85 88888.00 2016-10-04 10:25:23.750 278 12096.55 -149.18 54339.88 88888.00 2016-10-04 10:25:23.875 278 12096.55 -149.07 54339.85 88888.00 2016-10-04 10:25:24.000 278 12096.55 -148.95 54339.85 88888.00 2016-10-04 10:25:24.125 278 12096.55 -148.78 54339.82 88888.00 2016-10-04 10:25:24.250 278 12096.50 -148.50 54339.82 88888.00 2016-10-04 10:25:24.375 278 12096.50 -148.25 54339.82 88888.00 2016-10-04 10:25:24.500 278 12096.55 -147.93 54339.80 88888.00 2016-10-04 10:25:24.625 278 12096.60 -147.53 54339.75 88888.00 2016-10-04 10:25:24.750 278 12096.62 -146.97 54339.72 88888.00 2016-10-04 10:25:24.875 278 12096.67 -146.40 54339.72 88888.00 2016-10-04 10:25:25.000 278 12096.75 -145.78 54339.72 88888.00 2016-10-04 10:25:25.125 278 12096.88 -145.12 54339.70 88888.00 2016-10-04 10:25:25.250 278 12097.00 -144.40 54339.72 88888.00 2016-10-04 10:25:25.375 278 12097.20 -143.75 54339.75 88888.00 2016-10-04 10:25:25.500 278 12097.42 -142.97 54339.75 88888.00 2016-10-04 10:25:25.625 278 12097.65 -142.22 54339.78 88888.00 2016-10-04 10:25:25.750 278 12098.00 -141.43 54339.80 88888.00 2016-10-04 10:25:25.875 278 12098.42 -140.57 54339.82 88888.00 2016-10-04 10:25:26.000 278 12098.83 -139.72 54339.88 88888.00 2016-10-04 10:25:26.125 278 12099.27 -138.88 54339.95 88888.00 2016-10-04 10:25:26.250 278 12099.70 -137.97 54340.05 88888.00 2016-10-04 10:25:26.375 278 12100.05 -137.32 54340.07 88888.00 2016-10-04 10:25:26.500 278 12100.42 -136.55 54340.15 88888.00 2016-10-04 10:25:26.625 278 12100.83 -135.85 54340.28 88888.00 2016-10-04 10:25:26.750 278 12101.17 -135.22 54340.40 88888.00 2016-10-04 10:25:26.875 278 12101.48 -134.70 54340.53 88888.00 2016-10-04 10:25:27.000 278 12101.67 -134.25 54340.65 88888.00 2016-10-04 10:25:27.125 278 12101.88 -133.80 54340.82 88888.00 2016-10-04 10:25:27.250 278 12102.02 -133.38 54341.03 88888.00 2016-10-04 10:25:27.375 278 12102.15 -133.07 54341.22 88888.00 2016-10-04 10:25:27.500 278 12102.23 -132.82 54341.45 88888.00 2016-10-04 10:25:27.625 278 12102.33 -132.68 54341.65 88888.00 2016-10-04 10:25:27.750 278 12102.40 -132.60 54341.88 88888.00 2016-10-04 10:25:27.875 278 12102.40 -132.45 54342.12 88888.00 2016-10-04 10:25:28.000 278 12102.38 -132.28 54342.40 88888.00 2016-10-04 10:25:28.125 278 12102.33 -131.97 54342.68 88888.00 2016-10-04 10:25:28.250 278 12102.25 -131.57 54343.03 88888.00 2016-10-04 10:25:28.375 278 12102.12 -131.18 54343.28 88888.00 2016-10-04 10:25:28.500 278 12101.95 -130.62 54343.60 88888.00 2016-10-04 10:25:28.625 278 12101.80 -130.05 54343.93 88888.00 2016-10-04 10:25:28.750 278 12101.62 -129.45 54344.28 88888.00 2016-10-04 10:25:28.875 278 12101.35 -128.82 54344.60 88888.00 2016-10-04 10:25:29.000 278 12101.10 -128.20 54344.90 88888.00 2016-10-04 10:25:29.125 278 12100.95 -127.55 54345.22 88888.00 2016-10-04 10:25:29.250 278 12100.75 -126.90 54345.57 88888.00 2016-10-04 10:25:29.375 278 12100.60 -126.38 54345.80 88888.00 2016-10-04 10:25:29.500 278 12100.42 -125.92 54346.10 88888.00 2016-10-04 10:25:29.625 278 12100.20 -125.60 54346.38 88888.00 2016-10-04 10:25:29.750 278 12100.02 -125.33 54346.60 88888.00 2016-10-04 10:25:29.875 278 12099.85 -125.10 54346.88 88888.00 2016-10-04 10:25:30.000 278 12099.67 -124.95 54347.12 88888.00 2016-10-04 10:25:30.125 278 12099.45 -124.90 54347.38 88888.00 2016-10-04 10:25:30.250 278 12099.23 -124.92 54347.65 88888.00 2016-10-04 10:25:30.375 278 12099.12 -125.00 54347.85 88888.00 2016-10-04 10:25:30.500 278 12099.02 -125.15 54348.03 88888.00 2016-10-04 10:25:30.625 278 12098.95 -125.40 54348.20 88888.00 2016-10-04 10:25:30.750 278 12098.88 -125.72 54348.35 88888.00 2016-10-04 10:25:30.875 278 12098.90 -126.12 54348.50 88888.00 2016-10-04 10:25:31.000 278 12099.00 -126.60 54348.62 88888.00 2016-10-04 10:25:31.125 278 12099.12 -127.12 54348.78 88888.00 2016-10-04 10:25:31.250 278 12099.23 -127.83 54348.90 88888.00 2016-10-04 10:25:31.375 278 12099.38 -128.40 54348.97 88888.00 2016-10-04 10:25:31.500 278 12099.60 -129.10 54349.03 88888.00 2016-10-04 10:25:31.625 278 12099.88 -129.82 54349.10 88888.00 2016-10-04 10:25:31.750 278 12100.15 -130.57 54349.15 88888.00 2016-10-04 10:25:31.875 278 12100.42 -131.38 54349.20 88888.00 2016-10-04 10:25:32.000 278 12100.73 -132.10 54349.25 88888.00 2016-10-04 10:25:32.125 278 12100.92 -132.82 54349.35 88888.00 2016-10-04 10:25:32.250 278 12101.12 -133.57 54349.43 88888.00 2016-10-04 10:25:32.375 278 12101.35 -134.18 54349.50 88888.00 2016-10-04 10:25:32.500 278 12101.55 -134.82 54349.57 88888.00 2016-10-04 10:25:32.625 278 12101.77 -135.38 54349.62 88888.00 2016-10-04 10:25:32.750 278 12101.90 -135.88 54349.72 88888.00 2016-10-04 10:25:32.875 278 12101.98 -136.32 54349.82 88888.00 2016-10-04 10:25:33.000 278 12102.20 -136.68 54349.88 88888.00 2016-10-04 10:25:33.125 278 12102.40 -136.90 54349.97 88888.00 2016-10-04 10:25:33.250 278 12102.60 -137.05 54350.07 88888.00 2016-10-04 10:25:33.375 278 12102.85 -137.03 54350.15 88888.00 2016-10-04 10:25:33.500 278 12103.20 -136.90 54350.25 88888.00 2016-10-04 10:25:33.625 278 12103.52 -136.68 54350.38 88888.00 2016-10-04 10:25:33.750 278 12103.95 -136.35 54350.47 88888.00 2016-10-04 10:25:33.875 278 12104.48 -135.95 54350.60 88888.00 2016-10-04 10:25:34.000 278 12104.95 -135.47 54350.72 88888.00 2016-10-04 10:25:34.125 278 12105.45 -134.97 54350.80 88888.00 2016-10-04 10:25:34.250 278 12105.98 -134.38 54350.95 88888.00 2016-10-04 10:25:34.375 278 12106.60 -133.88 54351.05 88888.00 2016-10-04 10:25:34.500 278 12107.17 -133.32 54351.20 88888.00 2016-10-04 10:25:34.625 278 12107.67 -132.82 54351.30 88888.00 2016-10-04 10:25:34.750 278 12108.23 -132.45 54351.47 88888.00 2016-10-04 10:25:34.875 278 12108.75 -132.15 54351.62 88888.00 2016-10-04 10:25:35.000 278 12109.25 -131.95 54351.75 88888.00 2016-10-04 10:25:35.125 278 12109.73 -131.85 54351.88 88888.00 2016-10-04 10:25:35.250 278 12110.25 -131.93 54352.03 88888.00 2016-10-04 10:25:35.375 278 12110.80 -132.03 54352.12 88888.00 2016-10-04 10:25:35.500 278 12111.27 -132.20 54352.25 88888.00 2016-10-04 10:25:35.625 278 12111.75 -132.47 54352.40 88888.00 2016-10-04 10:25:35.750 278 12112.15 -132.80 54352.53 88888.00 2016-10-04 10:25:35.875 278 12112.50 -133.18 54352.65 88888.00 2016-10-04 10:25:36.000 278 12112.95 -133.47 54352.75 88888.00 2016-10-04 10:25:36.125 278 12113.40 -133.78 54352.88 88888.00 2016-10-04 10:25:36.250 278 12113.77 -134.20 54353.00 88888.00 2016-10-04 10:25:36.375 278 12114.23 -134.47 54353.10 88888.00 2016-10-04 10:25:36.500 278 12114.75 -134.82 54353.18 88888.00 2016-10-04 10:25:36.625 278 12115.30 -135.18 54353.22 88888.00 2016-10-04 10:25:36.750 278 12115.98 -135.57 54353.25 88888.00 2016-10-04 10:25:36.875 278 12116.65 -135.95 54353.35 88888.00 2016-10-04 10:25:37.000 278 12117.35 -136.35 54353.45 88888.00 2016-10-04 10:25:37.125 278 12118.02 -136.70 54353.55 88888.00 2016-10-04 10:25:37.250 278 12118.77 -137.15 54353.62 88888.00 2016-10-04 10:25:37.375 278 12119.58 -137.45 54353.68 88888.00 2016-10-04 10:25:37.500 278 12120.40 -137.82 54353.75 88888.00 2016-10-04 10:25:37.625 278 12121.20 -138.22 54353.85 88888.00 2016-10-04 10:25:37.750 278 12122.02 -138.68 54353.95 88888.00 2016-10-04 10:25:37.875 278 12122.85 -139.12 54354.05 88888.00 2016-10-04 10:25:38.000 278 12123.77 -139.60 54354.15 88888.00 2016-10-04 10:25:38.125 278 12124.62 -140.10 54354.28 88888.00 2016-10-04 10:25:38.250 278 12125.48 -140.72 54354.43 88888.00 2016-10-04 10:25:38.375 278 12126.23 -141.22 54354.50 88888.00 2016-10-04 10:25:38.500 278 12126.92 -141.82 54354.65 88888.00 2016-10-04 10:25:38.625 278 12127.60 -142.53 54354.80 88888.00 2016-10-04 10:25:38.750 278 12128.30 -143.18 54355.00 88888.00 2016-10-04 10:25:38.875 278 12128.90 -143.88 54355.15 88888.00 2016-10-04 10:25:39.000 278 12129.48 -144.57 54355.35 88888.00 2016-10-04 10:25:39.125 278 12130.02 -145.22 54355.55 88888.00 2016-10-04 10:25:39.250 278 12130.52 -145.97 54355.80 88888.00 2016-10-04 10:25:39.375 278 12131.05 -146.50 54356.00 88888.00 2016-10-04 10:25:39.500 278 12131.58 -147.20 54356.22 88888.00 2016-10-04 10:25:39.625 278 12131.95 -147.97 54356.45 88888.00 2016-10-04 10:25:39.750 278 12132.35 -148.75 54356.72 88888.00 2016-10-04 10:25:39.875 278 12132.80 -149.55 54356.97 88888.00 2016-10-04 10:25:40.000 278 12133.10 -150.40 54357.25 88888.00 2016-10-04 10:25:40.125 278 12133.40 -151.32 54357.53 88888.00 2016-10-04 10:25:40.250 278 12133.65 -152.47 54357.85 88888.00 2016-10-04 10:25:40.375 278 12133.90 -153.32 54358.07 88888.00 2016-10-04 10:25:40.500 278 12134.05 -154.43 54358.38 88888.00 2016-10-04 10:25:40.625 278 12134.25 -155.60 54358.62 88888.00 2016-10-04 10:25:40.750 278 12134.35 -156.75 54358.95 88888.00 2016-10-04 10:25:40.875 278 12134.48 -157.95 54359.22 88888.00 2016-10-04 10:25:41.000 278 12134.50 -159.15 54359.45 88888.00 2016-10-04 10:25:41.125 278 12134.52 -160.38 54359.75 88888.00 2016-10-04 10:25:41.250 278 12134.45 -161.82 54360.03 88888.00 2016-10-04 10:25:41.375 278 12134.48 -162.90 54360.25 88888.00 2016-10-04 10:25:41.500 278 12134.42 -164.15 54360.50 88888.00 2016-10-04 10:25:41.625 278 12134.38 -165.47 54360.72 88888.00 2016-10-04 10:25:41.750 278 12134.33 -166.72 54360.93 88888.00 2016-10-04 10:25:41.875 278 12134.25 -168.00 54361.10 88888.00 2016-10-04 10:25:42.000 278 12134.20 -169.25 54361.25 88888.00 2016-10-04 10:25:42.125 278 12134.12 -170.40 54361.45 88888.00 2016-10-04 10:25:42.250 278 12134.08 -171.70 54361.57 88888.00 2016-10-04 10:25:42.375 278 12134.10 -172.60 54361.62 88888.00 2016-10-04 10:25:42.500 278 12134.05 -173.60 54361.70 88888.00 2016-10-04 10:25:42.625 278 12134.02 -174.53 54361.75 88888.00 2016-10-04 10:25:42.750 278 12133.98 -175.40 54361.80 88888.00 2016-10-04 10:25:42.875 278 12133.90 -176.15 54361.78 88888.00 2016-10-04 10:25:43.000 278 12133.85 -176.82 54361.82 88888.00 2016-10-04 10:25:43.125 278 12133.83 -177.38 54361.82 88888.00 2016-10-04 10:25:43.250 278 12133.77 -177.88 54361.82 88888.00 2016-10-04 10:25:43.375 278 12133.73 -178.15 54361.80 88888.00 2016-10-04 10:25:43.500 278 12133.70 -178.45 54361.78 88888.00 2016-10-04 10:25:43.625 278 12133.60 -178.70 54361.72 88888.00 2016-10-04 10:25:43.750 278 12133.52 -178.90 54361.68 88888.00 2016-10-04 10:25:43.875 278 12133.45 -179.07 54361.62 88888.00 2016-10-04 10:25:44.000 278 12133.45 -179.18 54361.53 88888.00 2016-10-04 10:25:44.125 278 12133.50 -179.28 54361.47 88888.00 2016-10-04 10:25:44.250 278 12133.55 -179.35 54361.35 88888.00 2016-10-04 10:25:44.375 278 12133.58 -179.38 54361.30 88888.00 2016-10-04 10:25:44.500 278 12133.60 -179.28 54361.22 88888.00 2016-10-04 10:25:44.625 278 12133.67 -179.12 54361.15 88888.00 2016-10-04 10:25:44.750 278 12133.83 -178.97 54361.03 88888.00 2016-10-04 10:25:44.875 278 12133.95 -178.80 54360.95 88888.00 2016-10-04 10:25:45.000 278 12134.08 -178.62 54360.82 88888.00 2016-10-04 10:25:45.125 278 12134.25 -178.47 54360.72 88888.00 2016-10-04 10:25:45.250 278 12134.42 -178.30 54360.60 88888.00 2016-10-04 10:25:45.375 278 12134.65 -178.15 54360.53 88888.00 2016-10-04 10:25:45.500 278 12134.90 -177.90 54360.45 88888.00 2016-10-04 10:25:45.625 278 12135.12 -177.65 54360.35 88888.00 2016-10-04 10:25:45.750 278 12135.27 -177.43 54360.20 88888.00 2016-10-04 10:25:45.875 278 12135.45 -177.22 54360.12 88888.00 2016-10-04 10:25:46.000 278 12135.67 -177.00 54360.03 88888.00 2016-10-04 10:25:46.125 278 12135.90 -176.82 54359.97 88888.00 2016-10-04 10:25:46.250 278 12136.10 -176.62 54359.90 88888.00 2016-10-04 10:25:46.375 278 12136.23 -176.45 54359.82 88888.00 2016-10-04 10:25:46.500 278 12136.35 -176.22 54359.75 88888.00 2016-10-04 10:25:46.625 278 12136.45 -176.00 54359.68 88888.00 2016-10-04 10:25:46.750 278 12136.50 -175.78 54359.57 88888.00 2016-10-04 10:25:46.875 278 12136.55 -175.55 54359.47 88888.00 2016-10-04 10:25:47.000 278 12136.52 -175.30 54359.38 88888.00 2016-10-04 10:25:47.125 278 12136.35 -174.97 54359.32 88888.00 2016-10-04 10:25:47.250 278 12136.17 -174.53 54359.28 88888.00 2016-10-04 10:25:47.375 278 12136.00 -174.18 54359.20 88888.00 2016-10-04 10:25:47.500 278 12135.75 -173.78 54359.12 88888.00 2016-10-04 10:25:47.625 278 12135.48 -173.43 54359.00 88888.00 2016-10-04 10:25:47.750 278 12135.23 -173.00 54358.88 88888.00 2016-10-04 10:25:47.875 278 12134.95 -172.53 54358.75 88888.00 2016-10-04 10:25:48.000 278 12134.60 -172.03 54358.65 88888.00 2016-10-04 10:25:48.125 278 12134.35 -171.53 54358.53 88888.00 2016-10-04 10:25:48.250 278 12134.05 -170.90 54358.35 88888.00 2016-10-04 10:25:48.375 278 12133.85 -170.47 54358.22 88888.00 2016-10-04 10:25:48.500 278 12133.62 -169.95 54358.03 88888.00 2016-10-04 10:25:48.625 278 12133.40 -169.40 54357.90 88888.00 2016-10-04 10:25:48.750 278 12133.10 -168.82 54357.70 88888.00 2016-10-04 10:25:48.875 278 12132.90 -168.30 54357.57 88888.00 2016-10-04 10:25:49.000 278 12132.70 -167.75 54357.38 88888.00 2016-10-04 10:25:49.125 278 12132.42 -167.20 54357.20 88888.00 2016-10-04 10:25:49.250 278 12132.12 -166.68 54356.97 88888.00 2016-10-04 10:25:49.375 278 12131.88 -166.25 54356.80 88888.00 2016-10-04 10:25:49.500 278 12131.62 -165.78 54356.60 88888.00 2016-10-04 10:25:49.625 278 12131.30 -165.35 54356.43 88888.00 2016-10-04 10:25:49.750 278 12131.00 -164.90 54356.22 88888.00 2016-10-04 10:25:49.875 278 12130.70 -164.45 54356.05 88888.00 2016-10-04 10:25:50.000 278 12130.40 -164.03 54355.82 88888.00 2016-10-04 10:25:50.125 278 12130.02 -163.68 54355.65 88888.00 2016-10-04 10:25:50.250 278 12129.65 -163.25 54355.40 88888.00 2016-10-04 10:25:50.375 278 12129.33 -162.95 54355.22 88888.00 2016-10-04 10:25:50.500 278 12129.02 -162.55 54355.00 88888.00 2016-10-04 10:25:50.625 278 12128.75 -162.07 54354.78 88888.00 2016-10-04 10:25:50.750 278 12128.48 -161.50 54354.53 88888.00 2016-10-04 10:25:50.875 278 12128.27 -160.85 54354.32 88888.00 2016-10-04 10:25:51.000 278 12128.08 -160.15 54354.05 88888.00 2016-10-04 10:25:51.125 278 12127.73 -159.35 54353.82 88888.00 2016-10-04 10:25:51.250 278 12127.38 -158.35 54353.60 88888.00 2016-10-04 10:25:51.375 278 12127.10 -157.55 54353.35 88888.00 2016-10-04 10:25:51.500 278 12126.83 -156.57 54353.12 88888.00 2016-10-04 10:25:51.625 278 12126.58 -155.50 54352.90 88888.00 2016-10-04 10:25:51.750 278 12126.40 -154.40 54352.70 88888.00 2016-10-04 10:25:51.875 278 12126.23 -153.28 54352.50 88888.00 2016-10-04 10:25:52.000 278 12126.02 -152.22 54352.25 88888.00 2016-10-04 10:25:52.125 278 12125.90 -151.22 54352.03 88888.00 2016-10-04 10:25:52.250 278 12125.73 -150.12 54351.70 88888.00 2016-10-04 10:25:52.375 278 12125.60 -149.32 54351.50 88888.00 2016-10-04 10:25:52.500 278 12125.52 -148.40 54351.28 88888.00 2016-10-04 10:25:52.625 278 12125.52 -147.50 54351.07 88888.00 2016-10-04 10:25:52.750 278 12125.50 -146.65 54350.85 88888.00 2016-10-04 10:25:52.875 278 12125.52 -145.85 54350.60 88888.00 2016-10-04 10:25:53.000 278 12125.52 -145.05 54350.35 88888.00 2016-10-04 10:25:53.125 278 12125.52 -144.28 54350.10 88888.00 2016-10-04 10:25:53.250 278 12125.52 -143.47 54349.85 88888.00 2016-10-04 10:25:53.375 278 12125.52 -142.90 54349.65 88888.00 2016-10-04 10:25:53.500 278 12125.58 -142.28 54349.43 88888.00 2016-10-04 10:25:53.625 278 12125.60 -141.72 54349.20 88888.00 2016-10-04 10:25:53.750 278 12125.60 -141.18 54348.97 88888.00 2016-10-04 10:25:53.875 278 12125.67 -140.65 54348.80 88888.00 2016-10-04 10:25:54.000 278 12125.83 -140.15 54348.60 88888.00 2016-10-04 10:25:54.125 278 12125.90 -139.68 54348.43 88888.00 2016-10-04 10:25:54.250 278 12126.00 -139.18 54348.20 88888.00 2016-10-04 10:25:54.375 278 12126.15 -138.80 54348.07 88888.00 2016-10-04 10:25:54.500 278 12126.30 -138.38 54347.93 88888.00 2016-10-04 10:25:54.625 278 12126.38 -137.97 54347.78 88888.00 2016-10-04 10:25:54.750 278 12126.38 -137.57 54347.65 88888.00 2016-10-04 10:25:54.875 278 12126.42 -137.20 54347.55 88888.00 2016-10-04 10:25:55.000 278 12126.42 -136.80 54347.45 88888.00 2016-10-04 10:25:55.125 278 12126.38 -136.43 54347.38 88888.00 2016-10-04 10:25:55.250 278 12126.15 -136.03 54347.28 88888.00 2016-10-04 10:25:55.375 278 12126.02 -135.65 54347.25 88888.00 2016-10-04 10:25:55.500 278 12125.85 -135.20 54347.25 88888.00 2016-10-04 10:25:55.625 278 12125.67 -134.75 54347.22 88888.00 2016-10-04 10:25:55.750 278 12125.45 -134.32 54347.20 88888.00 2016-10-04 10:25:55.875 278 12125.17 -133.90 54347.20 88888.00 2016-10-04 10:25:56.000 278 12124.98 -133.53 54347.25 88888.00 2016-10-04 10:25:56.125 278 12124.75 -133.07 54347.32 88888.00 2016-10-04 10:25:56.250 278 12124.33 -132.57 54347.40 88888.00 2016-10-04 10:25:56.375 278 12123.95 -132.18 54347.47 88888.00 2016-10-04 10:25:56.500 278 12123.45 -131.78 54347.57 88888.00 2016-10-04 10:25:56.625 278 12122.95 -131.25 54347.68 88888.00 2016-10-04 10:25:56.750 278 12122.45 -130.82 54347.82 88888.00 2016-10-04 10:25:56.875 278 12121.85 -130.40 54347.97 88888.00 2016-10-04 10:25:57.000 278 12121.20 -130.03 54348.10 88888.00 2016-10-04 10:25:57.125 278 12120.52 -129.60 54348.25 88888.00 2016-10-04 10:25:57.250 278 12119.83 -129.18 54348.40 88888.00 2016-10-04 10:25:57.375 278 12119.25 -128.85 54348.53 88888.00 2016-10-04 10:25:57.500 278 12118.62 -128.57 54348.70 88888.00 2016-10-04 10:25:57.625 278 12117.92 -128.32 54348.85 88888.00 2016-10-04 10:25:57.750 278 12117.20 -128.07 54348.97 88888.00 2016-10-04 10:25:57.875 278 12116.48 -127.95 54349.10 88888.00 2016-10-04 10:25:58.000 278 12115.88 -127.85 54349.22 88888.00 2016-10-04 10:25:58.125 278 12115.35 -127.75 54349.35 88888.00 2016-10-04 10:25:58.250 278 12114.65 -127.67 54349.45 88888.00 2016-10-04 10:25:58.375 278 12114.10 -127.60 54349.53 88888.00 2016-10-04 10:25:58.500 278 12113.65 -127.60 54349.60 88888.00 2016-10-04 10:25:58.625 278 12113.30 -127.62 54349.68 88888.00 2016-10-04 10:25:58.750 278 12113.00 -127.62 54349.75 88888.00 2016-10-04 10:25:58.875 278 12112.75 -127.67 54349.78 88888.00 2016-10-04 10:25:59.000 278 12112.50 -127.78 54349.82 88888.00 2016-10-04 10:25:59.125 278 12112.30 -127.85 54349.88 88888.00 2016-10-04 10:25:59.250 278 12112.15 -127.95 54349.90 88888.00 2016-10-04 10:25:59.375 278 12112.08 -128.03 54349.90 88888.00 2016-10-04 10:25:59.500 278 12112.02 -128.12 54349.90 88888.00 2016-10-04 10:25:59.625 278 12112.08 -128.25 54349.90 88888.00 2016-10-04 10:25:59.750 278 12112.10 -128.32 54349.93 88888.00 2016-10-04 10:25:59.875 278 12111.98 -128.45 54349.93 88888.00 2016-10-04 10:26:00.000 278 12111.92 -128.62 54349.93 88888.00 2016-10-04 10:26:00.125 278 12112.00 -128.78 54349.97 88888.00 2016-10-04 10:26:00.250 278 12112.02 -129.00 54349.97 88888.00 2016-10-04 10:26:00.375 278 12112.02 -129.20 54350.00 88888.00 2016-10-04 10:26:00.500 278 12111.95 -129.50 54350.05 88888.00 2016-10-04 10:26:00.625 278 12111.85 -129.82 54350.05 88888.00 2016-10-04 10:26:00.750 278 12111.75 -130.18 54350.10 88888.00 2016-10-04 10:26:00.875 278 12111.60 -130.47 54350.15 88888.00 2016-10-04 10:26:01.000 278 12111.40 -130.80 54350.18 88888.00 2016-10-04 10:26:01.125 278 12111.25 -131.15 54350.28 88888.00 2016-10-04 10:26:01.250 278 12111.17 -131.57 54350.35 88888.00 2016-10-04 10:26:01.375 278 12111.12 -131.85 54350.40 88888.00 2016-10-04 10:26:01.500 278 12111.12 -132.22 54350.47 88888.00 2016-10-04 10:26:01.625 278 12111.05 -132.62 54350.53 88888.00 2016-10-04 10:26:01.750 278 12110.88 -132.97 54350.60 88888.00 2016-10-04 10:26:01.875 278 12110.83 -133.30 54350.72 88888.00 2016-10-04 10:26:02.000 278 12110.73 -133.57 54350.82 88888.00 2016-10-04 10:26:02.125 278 12110.60 -133.82 54350.93 88888.00 2016-10-04 10:26:02.250 278 12110.45 -134.05 54351.07 88888.00 2016-10-04 10:26:02.375 278 12110.33 -134.15 54351.15 88888.00 2016-10-04 10:26:02.500 278 12110.15 -134.15 54351.30 88888.00 2016-10-04 10:26:02.625 278 12109.95 -134.00 54351.43 88888.00 2016-10-04 10:26:02.750 278 12109.80 -133.80 54351.55 88888.00 2016-10-04 10:26:02.875 278 12109.65 -133.57 54351.65 88888.00 2016-10-04 10:26:03.000 278 12109.55 -133.20 54351.78 88888.00 2016-10-04 10:26:03.125 278 12109.38 -132.78 54351.95 88888.00 2016-10-04 10:26:03.250 278 12109.30 -132.32 54352.10 88888.00 2016-10-04 10:26:03.375 278 12109.30 -131.97 54352.20 88888.00 2016-10-04 10:26:03.500 278 12109.33 -131.55 54352.30 88888.00 2016-10-04 10:26:03.625 278 12109.45 -131.15 54352.43 88888.00 2016-10-04 10:26:03.750 278 12109.62 -130.80 54352.55 88888.00 2016-10-04 10:26:03.875 278 12109.90 -130.47 54352.70 88888.00 2016-10-04 10:26:04.000 278 12110.20 -130.22 54352.78 88888.00 2016-10-04 10:26:04.125 278 12110.48 -129.97 54352.85 88888.00 2016-10-04 10:26:04.250 278 12110.77 -129.70 54352.97 88888.00 2016-10-04 10:26:04.375 278 12111.15 -129.47 54353.05 88888.00 2016-10-04 10:26:04.500 278 12111.52 -129.25 54353.12 88888.00 2016-10-04 10:26:04.625 278 12111.90 -129.12 54353.22 88888.00 2016-10-04 10:26:04.750 278 12112.27 -129.00 54353.32 88888.00 2016-10-04 10:26:04.875 278 12112.75 -129.03 54353.45 88888.00 2016-10-04 10:26:05.000 278 12113.20 -129.15 54353.53 88888.00 2016-10-04 10:26:05.125 278 12113.65 -129.35 54353.60 88888.00 2016-10-04 10:26:05.250 278 12114.17 -129.70 54353.70 88888.00 2016-10-04 10:26:05.375 278 12114.67 -130.00 54353.72 88888.00 2016-10-04 10:26:05.500 278 12115.20 -130.50 54353.80 88888.00 2016-10-04 10:26:05.625 278 12115.73 -131.07 54353.90 88888.00 2016-10-04 10:26:05.750 278 12116.23 -131.72 54354.00 88888.00 2016-10-04 10:26:05.875 278 12116.70 -132.45 54354.12 88888.00 2016-10-04 10:26:06.000 278 12117.20 -133.25 54354.25 88888.00 2016-10-04 10:26:06.125 278 12117.67 -134.05 54354.32 88888.00 2016-10-04 10:26:06.250 278 12118.15 -135.12 54354.45 88888.00 2016-10-04 10:26:06.375 278 12118.62 -135.93 54354.53 88888.00 2016-10-04 10:26:06.500 278 12119.05 -136.88 54354.65 88888.00 2016-10-04 10:26:06.625 278 12119.48 -137.88 54354.78 88888.00 2016-10-04 10:26:06.750 278 12119.77 -138.80 54354.88 88888.00 2016-10-04 10:26:06.875 278 12119.98 -139.72 54354.97 88888.00 2016-10-04 10:26:07.000 278 12120.20 -140.57 54355.07 88888.00 2016-10-04 10:26:07.125 278 12120.38 -141.35 54355.20 88888.00 2016-10-04 10:26:07.250 278 12120.58 -142.12 54355.32 88888.00 2016-10-04 10:26:07.375 278 12120.75 -142.60 54355.43 88888.00 2016-10-04 10:26:07.500 278 12120.80 -143.10 54355.55 88888.00 2016-10-04 10:26:07.625 278 12120.85 -143.47 54355.60 88888.00 2016-10-04 10:26:07.750 278 12120.92 -143.72 54355.68 88888.00 2016-10-04 10:26:07.875 278 12120.95 -143.90 54355.78 88888.00 2016-10-04 10:26:08.000 278 12121.00 -143.97 54355.88 88888.00 2016-10-04 10:26:08.125 278 12121.02 -143.95 54355.97 88888.00 2016-10-04 10:26:08.250 278 12120.90 -143.93 54356.10 88888.00 2016-10-04 10:26:08.375 278 12120.75 -143.85 54356.15 88888.00 2016-10-04 10:26:08.500 278 12120.62 -143.68 54356.25 88888.00 2016-10-04 10:26:08.625 278 12120.52 -143.50 54356.38 88888.00 2016-10-04 10:26:08.750 278 12120.30 -143.30 54356.47 88888.00 2016-10-04 10:26:08.875 278 12120.08 -143.15 54356.55 88888.00 2016-10-04 10:26:09.000 278 12119.88 -142.95 54356.65 88888.00 2016-10-04 10:26:09.125 278 12119.55 -142.72 54356.75 88888.00 2016-10-04 10:26:09.250 278 12119.23 -142.55 54356.88 88888.00 2016-10-04 10:26:09.375 278 12119.02 -142.40 54356.97 88888.00 2016-10-04 10:26:09.500 278 12118.75 -142.28 54357.07 88888.00 2016-10-04 10:26:09.625 278 12118.42 -142.12 54357.18 88888.00 2016-10-04 10:26:09.750 278 12118.10 -142.03 54357.28 88888.00 2016-10-04 10:26:09.875 278 12117.77 -141.90 54357.40 88888.00 2016-10-04 10:26:10.000 278 12117.50 -141.80 54357.47 88888.00 2016-10-04 10:26:10.125 278 12117.12 -141.68 54357.57 88888.00 2016-10-04 10:26:10.250 278 12116.67 -141.57 54357.72 88888.00 2016-10-04 10:26:10.375 278 12116.27 -141.45 54357.82 88888.00 2016-10-04 10:26:10.500 278 12115.90 -141.30 54357.93 88888.00 2016-10-04 10:26:10.625 278 12115.45 -141.12 54358.05 88888.00 2016-10-04 10:26:10.750 278 12115.05 -140.90 54358.20 88888.00 2016-10-04 10:26:10.875 278 12114.65 -140.68 54358.35 88888.00 2016-10-04 10:26:11.000 278 12114.30 -140.32 54358.47 88888.00 2016-10-04 10:26:11.125 278 12113.90 -139.90 54358.60 88888.00 2016-10-04 10:26:11.250 278 12113.48 -139.43 54358.78 88888.00 2016-10-04 10:26:11.375 278 12113.20 -139.07 54358.88 88888.00 2016-10-04 10:26:11.500 278 12112.90 -138.65 54359.00 88888.00 2016-10-04 10:26:11.625 278 12112.62 -138.25 54359.10 88888.00 2016-10-04 10:26:11.750 278 12112.38 -137.93 54359.25 88888.00 2016-10-04 10:26:11.875 278 12112.17 -137.62 54359.40 88888.00 2016-10-04 10:26:12.000 278 12112.08 -137.47 54359.53 88888.00 2016-10-04 10:26:12.125 278 12111.92 -137.40 54359.65 88888.00 2016-10-04 10:26:12.250 278 12111.73 -137.47 54359.82 88888.00 2016-10-04 10:26:12.375 278 12111.67 -137.62 54359.97 88888.00 2016-10-04 10:26:12.500 278 12111.65 -137.88 54360.10 88888.00 2016-10-04 10:26:12.625 278 12111.73 -138.30 54360.30 88888.00 2016-10-04 10:26:12.750 278 12111.80 -138.82 54360.47 88888.00 2016-10-04 10:26:12.875 278 12111.92 -139.50 54360.65 88888.00 2016-10-04 10:26:13.000 278 12112.05 -140.18 54360.80 88888.00 2016-10-04 10:26:13.125 278 12112.23 -140.97 54361.03 88888.00 2016-10-04 10:26:13.250 278 12112.45 -142.00 54361.25 88888.00 2016-10-04 10:26:13.375 278 12112.73 -142.78 54361.38 88888.00 2016-10-04 10:26:13.500 278 12113.08 -143.75 54361.60 88888.00 2016-10-04 10:26:13.625 278 12113.35 -144.72 54361.80 88888.00 2016-10-04 10:26:13.750 278 12113.65 -145.70 54362.03 88888.00 2016-10-04 10:26:13.875 278 12114.00 -146.68 54362.28 88888.00 2016-10-04 10:26:14.000 278 12114.42 -147.47 54362.53 88888.00 2016-10-04 10:26:14.125 278 12114.73 -148.20 54362.82 88888.00 2016-10-04 10:26:14.250 278 12114.98 -148.95 54363.20 88888.00 2016-10-04 10:26:14.375 278 12115.17 -149.47 54363.43 88888.00 2016-10-04 10:26:14.500 278 12115.40 -150.07 54363.75 88888.00 2016-10-04 10:26:14.625 278 12115.67 -150.57 54364.03 88888.00 2016-10-04 10:26:14.750 278 12115.85 -151.03 54364.32 88888.00 2016-10-04 10:26:14.875 278 12116.00 -151.40 54364.62 88888.00 2016-10-04 10:26:15.000 278 12116.20 -151.75 54364.90 88888.00 2016-10-04 10:26:15.125 278 12116.45 -152.05 54365.20 88888.00 2016-10-04 10:26:15.250 278 12116.73 -152.35 54365.55 88888.00 2016-10-04 10:26:15.375 278 12116.98 -152.55 54365.78 88888.00 2016-10-04 10:26:15.500 278 12117.17 -152.75 54366.05 88888.00 2016-10-04 10:26:15.625 278 12117.35 -152.95 54366.38 88888.00 2016-10-04 10:26:15.750 278 12117.50 -153.03 54366.65 88888.00 2016-10-04 10:26:15.875 278 12117.67 -153.12 54366.97 88888.00 2016-10-04 10:26:16.000 278 12117.83 -153.22 54367.22 88888.00 2016-10-04 10:26:16.125 278 12117.95 -153.30 54367.53 88888.00 2016-10-04 10:26:16.250 278 12118.05 -153.40 54367.82 88888.00 2016-10-04 10:26:16.375 278 12118.12 -153.43 54368.07 88888.00 2016-10-04 10:26:16.500 278 12118.27 -153.53 54368.38 88888.00 2016-10-04 10:26:16.625 278 12118.38 -153.57 54368.65 88888.00 2016-10-04 10:26:16.750 278 12118.38 -153.60 54368.90 88888.00 2016-10-04 10:26:16.875 278 12118.42 -153.70 54369.12 88888.00 2016-10-04 10:26:17.000 278 12118.48 -153.80 54369.40 88888.00 2016-10-04 10:26:17.125 278 12118.52 -154.00 54369.65 88888.00 2016-10-04 10:26:17.250 278 12118.58 -154.18 54369.95 88888.00 2016-10-04 10:26:17.375 278 12118.65 -154.38 54370.15 88888.00 2016-10-04 10:26:17.500 278 12118.77 -154.60 54370.40 88888.00 2016-10-04 10:26:17.625 278 12118.83 -154.88 54370.60 88888.00 2016-10-04 10:26:17.750 278 12118.83 -155.20 54370.88 88888.00 2016-10-04 10:26:17.875 278 12118.88 -155.60 54371.10 88888.00 2016-10-04 10:26:18.000 278 12118.95 -156.03 54371.30 88888.00 2016-10-04 10:26:18.125 278 12118.95 -156.50 54371.50 88888.00 2016-10-04 10:26:18.250 278 12118.92 -157.03 54371.75 88888.00 2016-10-04 10:26:18.375 278 12118.98 -157.45 54371.97 88888.00 2016-10-04 10:26:18.500 278 12119.00 -157.93 54372.18 88888.00 2016-10-04 10:26:18.625 278 12119.05 -158.43 54372.40 88888.00 2016-10-04 10:26:18.750 278 12119.08 -158.90 54372.60 88888.00 2016-10-04 10:26:18.875 278 12119.12 -159.35 54372.80 88888.00 2016-10-04 10:26:19.000 278 12119.15 -159.70 54372.97 88888.00 2016-10-04 10:26:19.125 278 12119.20 -159.93 54373.18 88888.00 2016-10-04 10:26:19.250 278 12119.25 -160.03 54373.38 88888.00 2016-10-04 10:26:19.375 278 12119.38 -160.00 54373.50 88888.00 2016-10-04 10:26:19.500 278 12119.45 -159.93 54373.68 88888.00 2016-10-04 10:26:19.625 278 12119.50 -159.72 54373.82 88888.00 2016-10-04 10:26:19.750 278 12119.58 -159.40 54374.00 88888.00 2016-10-04 10:26:19.875 278 12119.65 -158.93 54374.18 88888.00 2016-10-04 10:26:20.000 278 12119.67 -158.40 54374.32 88888.00 2016-10-04 10:26:20.125 278 12119.58 -157.78 54374.47 88888.00 2016-10-04 10:26:20.250 278 12119.45 -157.03 54374.65 88888.00 2016-10-04 10:26:20.375 278 12119.42 -156.35 54374.75 88888.00 2016-10-04 10:26:20.500 278 12119.38 -155.50 54374.88 88888.00 2016-10-04 10:26:20.625 278 12119.30 -154.47 54374.97 88888.00 2016-10-04 10:26:20.750 278 12119.20 -153.32 54375.10 88888.00 2016-10-04 10:26:20.875 278 12119.10 -152.18 54375.18 88888.00 2016-10-04 10:26:21.000 278 12118.98 -151.00 54375.25 88888.00 2016-10-04 10:26:21.125 278 12118.95 -149.80 54375.35 88888.00 2016-10-04 10:26:21.250 278 12118.90 -148.40 54375.40 88888.00 2016-10-04 10:26:21.375 278 12118.85 -147.38 54375.43 88888.00 2016-10-04 10:26:21.500 278 12118.80 -146.22 54375.43 88888.00 2016-10-04 10:26:21.625 278 12118.80 -145.12 54375.45 88888.00 2016-10-04 10:26:21.750 278 12118.80 -144.05 54375.50 88888.00 2016-10-04 10:26:21.875 278 12118.88 -143.03 54375.50 88888.00 2016-10-04 10:26:22.000 278 12118.98 -142.03 54375.53 88888.00 2016-10-04 10:26:22.125 278 12119.12 -141.07 54375.53 88888.00 2016-10-04 10:26:22.250 278 12119.27 -140.07 54375.53 88888.00 2016-10-04 10:26:22.375 278 12119.40 -139.35 54375.50 88888.00 2016-10-04 10:26:22.500 278 12119.58 -138.60 54375.47 88888.00 2016-10-04 10:26:22.625 278 12119.88 -137.85 54375.50 88888.00 2016-10-04 10:26:22.750 278 12120.10 -137.12 54375.47 88888.00 2016-10-04 10:26:22.875 278 12120.33 -136.47 54375.45 88888.00 2016-10-04 10:26:23.000 278 12120.50 -135.88 54375.45 88888.00 2016-10-04 10:26:23.125 278 12120.67 -135.32 54375.43 88888.00 2016-10-04 10:26:23.250 278 12120.90 -134.78 54375.43 88888.00 2016-10-04 10:26:23.375 278 12121.10 -134.43 54375.40 88888.00 2016-10-04 10:26:23.500 278 12121.25 -134.15 54375.43 88888.00 2016-10-04 10:26:23.625 278 12121.38 -133.90 54375.40 88888.00 2016-10-04 10:26:23.750 278 12121.52 -133.72 54375.38 88888.00 2016-10-04 10:26:23.875 278 12121.65 -133.72 54375.38 88888.00 2016-10-04 10:26:24.000 278 12121.75 -133.82 54375.38 88888.00 2016-10-04 10:26:24.125 278 12121.88 -134.05 54375.38 88888.00 2016-10-04 10:26:24.250 278 12122.00 -134.43 54375.43 88888.00 2016-10-04 10:26:24.375 278 12122.08 -134.75 54375.43 88888.00 2016-10-04 10:26:24.500 278 12122.17 -135.18 54375.43 88888.00 2016-10-04 10:26:24.625 278 12122.35 -135.70 54375.40 88888.00 2016-10-04 10:26:24.750 278 12122.58 -136.25 54375.35 88888.00 2016-10-04 10:26:24.875 278 12122.90 -136.70 54375.32 88888.00 2016-10-04 10:26:25.000 278 12123.35 -137.18 54375.28 88888.00 2016-10-04 10:26:25.125 278 12123.73 -137.68 54375.28 88888.00 2016-10-04 10:26:25.250 278 12124.15 -138.22 54375.22 88888.00 2016-10-04 10:26:25.375 278 12124.62 -138.60 54375.22 88888.00 2016-10-04 10:26:25.500 278 12125.08 -139.10 54375.18 88888.00 2016-10-04 10:26:25.625 278 12125.58 -139.60 54375.15 88888.00 2016-10-04 10:26:25.750 278 12126.17 -140.07 54375.12 88888.00 2016-10-04 10:26:25.875 278 12126.75 -140.47 54375.07 88888.00 2016-10-04 10:26:26.000 278 12127.33 -140.85 54375.00 88888.00 2016-10-04 10:26:26.125 278 12127.95 -141.25 54374.97 88888.00 2016-10-04 10:26:26.250 278 12128.48 -141.68 54374.95 88888.00 2016-10-04 10:26:26.375 278 12128.98 -141.95 54374.93 88888.00 2016-10-04 10:26:26.500 278 12129.50 -142.20 54374.85 88888.00 2016-10-04 10:26:26.625 278 12130.10 -142.43 54374.80 88888.00 2016-10-04 10:26:26.750 278 12130.70 -142.65 54374.78 88888.00 2016-10-04 10:26:26.875 278 12131.27 -142.85 54374.72 88888.00 2016-10-04 10:26:27.000 278 12131.85 -143.00 54374.68 88888.00 2016-10-04 10:26:27.125 278 12132.33 -143.07 54374.65 88888.00 2016-10-04 10:26:27.250 278 12132.73 -143.10 54374.65 88888.00 2016-10-04 10:26:27.375 278 12133.10 -143.00 54374.65 88888.00 2016-10-04 10:26:27.500 278 12133.40 -142.88 54374.68 88888.00 2016-10-04 10:26:27.625 278 12133.65 -142.68 54374.68 88888.00 2016-10-04 10:26:27.750 278 12133.83 -142.43 54374.68 88888.00 2016-10-04 10:26:27.875 278 12133.90 -142.12 54374.72 88888.00 2016-10-04 10:26:28.000 278 12133.88 -141.82 54374.72 88888.00 2016-10-04 10:26:28.125 278 12133.92 -141.53 54374.78 88888.00 2016-10-04 10:26:28.250 278 12133.88 -141.15 54374.85 88888.00 2016-10-04 10:26:28.375 278 12133.83 -140.85 54374.85 88888.00 2016-10-04 10:26:28.500 278 12133.67 -140.53 54374.93 88888.00 2016-10-04 10:26:28.625 278 12133.50 -140.20 54374.97 88888.00 2016-10-04 10:26:28.750 278 12133.27 -139.90 54375.03 88888.00 2016-10-04 10:26:28.875 278 12133.02 -139.60 54375.07 88888.00 2016-10-04 10:26:29.000 278 12132.80 -139.28 54375.12 88888.00 2016-10-04 10:26:29.125 278 12132.58 -139.00 54375.18 88888.00 2016-10-04 10:26:29.250 278 12132.25 -138.72 54375.22 88888.00 2016-10-04 10:26:29.375 278 12132.05 -138.47 54375.22 88888.00 2016-10-04 10:26:29.500 278 12131.77 -138.25 54375.30 88888.00 2016-10-04 10:26:29.625 278 12131.40 -138.10 54375.32 88888.00 2016-10-04 10:26:29.750 278 12131.05 -137.95 54375.35 88888.00 2016-10-04 10:26:29.875 278 12130.85 -137.82 54375.38 88888.00 2016-10-04 10:26:30.000 278 12130.70 -137.78 54375.38 88888.00 2016-10-04 10:26:30.125 278 12130.52 -137.80 54375.43 88888.00 2016-10-04 10:26:30.250 278 12130.33 -137.75 54375.40 88888.00 2016-10-04 10:26:30.375 278 12130.27 -137.68 54375.40 88888.00 2016-10-04 10:26:30.500 278 12130.17 -137.65 54375.43 88888.00 2016-10-04 10:26:30.625 278 12130.10 -137.68 54375.47 88888.00 2016-10-04 10:26:30.750 278 12130.02 -137.75 54375.50 88888.00 2016-10-04 10:26:30.875 278 12129.98 -137.88 54375.55 88888.00 2016-10-04 10:26:31.000 278 12130.00 -138.03 54375.50 88888.00 2016-10-04 10:26:31.125 278 12130.12 -138.25 54375.50 88888.00 2016-10-04 10:26:31.250 278 12130.23 -138.53 54375.57 88888.00 2016-10-04 10:26:31.375 278 12130.33 -138.75 54375.62 88888.00 2016-10-04 10:26:31.500 278 12130.35 -139.10 54375.68 88888.00 2016-10-04 10:26:31.625 278 12130.48 -139.55 54375.68 88888.00 2016-10-04 10:26:31.750 278 12130.62 -140.03 54375.70 88888.00 2016-10-04 10:26:31.875 278 12130.73 -140.53 54375.72 88888.00 2016-10-04 10:26:32.000 278 12130.80 -141.10 54375.78 88888.00 2016-10-04 10:26:32.125 278 12130.88 -141.72 54375.82 88888.00 2016-10-04 10:26:32.250 278 12130.90 -142.53 54375.88 88888.00 2016-10-04 10:26:32.375 278 12130.88 -143.15 54375.90 88888.00 2016-10-04 10:26:32.500 278 12130.92 -143.93 54375.90 88888.00 2016-10-04 10:26:32.625 278 12130.92 -144.70 54375.97 88888.00 2016-10-04 10:26:32.750 278 12130.98 -145.50 54376.03 88888.00 2016-10-04 10:26:32.875 278 12130.98 -146.38 54376.05 88888.00 2016-10-04 10:26:33.000 278 12131.00 -147.22 54376.05 88888.00 2016-10-04 10:26:33.125 278 12131.02 -148.15 54376.05 88888.00 2016-10-04 10:26:33.250 278 12130.98 -149.20 54376.10 88888.00 2016-10-04 10:26:33.375 278 12131.02 -149.97 54376.12 88888.00 2016-10-04 10:26:33.500 278 12131.05 -150.78 54376.12 88888.00 2016-10-04 10:26:33.625 278 12131.02 -151.55 54376.12 88888.00 2016-10-04 10:26:33.750 278 12130.92 -152.25 54376.15 88888.00 2016-10-04 10:26:33.875 278 12130.90 -152.90 54376.15 88888.00 2016-10-04 10:26:34.000 278 12130.92 -153.53 54376.15 88888.00 2016-10-04 10:26:34.125 278 12130.98 -154.00 54376.15 88888.00 2016-10-04 10:26:34.250 278 12131.08 -154.40 54376.12 88888.00 2016-10-04 10:26:34.375 278 12131.17 -154.62 54376.10 88888.00 2016-10-04 10:26:34.500 278 12131.25 -154.85 54376.07 88888.00 2016-10-04 10:26:34.625 278 12131.35 -155.05 54376.07 88888.00 2016-10-04 10:26:34.750 278 12131.42 -155.12 54376.05 88888.00 2016-10-04 10:26:34.875 278 12131.60 -155.20 54376.03 88888.00 2016-10-04 10:26:35.000 278 12131.90 -155.32 54376.00 88888.00 2016-10-04 10:26:35.125 278 12132.15 -155.40 54375.97 88888.00 2016-10-04 10:26:35.250 278 12132.45 -155.47 54375.95 88888.00 2016-10-04 10:26:35.375 278 12132.83 -155.53 54375.90 88888.00 2016-10-04 10:26:35.500 278 12133.25 -155.53 54375.88 88888.00 2016-10-04 10:26:35.625 278 12133.70 -155.47 54375.85 88888.00 2016-10-04 10:26:35.750 278 12134.23 -155.43 54375.85 88888.00 2016-10-04 10:26:35.875 278 12134.60 -155.35 54375.85 88888.00 2016-10-04 10:26:36.000 278 12134.98 -155.25 54375.82 88888.00 2016-10-04 10:26:36.125 278 12135.35 -155.18 54375.80 88888.00 2016-10-04 10:26:36.250 278 12135.65 -155.05 54375.80 88888.00 2016-10-04 10:26:36.375 278 12135.98 -154.90 54375.78 88888.00 2016-10-04 10:26:36.500 278 12136.38 -154.70 54375.80 88888.00 2016-10-04 10:26:36.625 278 12136.67 -154.47 54375.78 88888.00 2016-10-04 10:26:36.750 278 12136.88 -154.28 54375.75 88888.00 2016-10-04 10:26:36.875 278 12137.10 -154.00 54375.72 88888.00 2016-10-04 10:26:37.000 278 12137.38 -153.70 54375.75 88888.00 2016-10-04 10:26:37.125 278 12137.60 -153.43 54375.72 88888.00 2016-10-04 10:26:37.250 278 12137.88 -153.07 54375.70 88888.00 2016-10-04 10:26:37.375 278 12138.12 -152.78 54375.70 88888.00 2016-10-04 10:26:37.500 278 12138.33 -152.50 54375.72 88888.00 2016-10-04 10:26:37.625 278 12138.48 -152.18 54375.68 88888.00 2016-10-04 10:26:37.750 278 12138.58 -151.80 54375.70 88888.00 2016-10-04 10:26:37.875 278 12138.70 -151.35 54375.70 88888.00 2016-10-04 10:26:38.000 278 12138.70 -151.03 54375.75 88888.00 2016-10-04 10:26:38.125 278 12138.55 -150.72 54375.72 88888.00 2016-10-04 10:26:38.250 278 12138.38 -150.30 54375.75 88888.00 2016-10-04 10:26:38.375 278 12138.23 -149.93 54375.78 88888.00 2016-10-04 10:26:38.500 278 12138.05 -149.57 54375.82 88888.00 2016-10-04 10:26:38.625 278 12137.88 -149.20 54375.85 88888.00 2016-10-04 10:26:38.750 278 12137.67 -148.80 54375.88 88888.00 2016-10-04 10:26:38.875 278 12137.50 -148.43 54375.93 88888.00 2016-10-04 10:26:39.000 278 12137.27 -148.07 54375.93 88888.00 2016-10-04 10:26:39.125 278 12136.98 -147.72 54375.97 88888.00 2016-10-04 10:26:39.250 278 12136.75 -147.35 54376.00 88888.00 2016-10-04 10:26:39.375 278 12136.52 -147.05 54376.03 88888.00 2016-10-04 10:26:39.500 278 12136.27 -146.70 54376.10 88888.00 2016-10-04 10:26:39.625 278 12136.02 -146.45 54376.12 88888.00 2016-10-04 10:26:39.750 278 12135.77 -146.22 54376.20 88888.00 2016-10-04 10:26:39.875 278 12135.52 -146.03 54376.25 88888.00 2016-10-04 10:26:40.000 278 12135.27 -145.85 54376.28 88888.00 2016-10-04 10:26:40.125 278 12134.92 -145.72 54376.35 88888.00 2016-10-04 10:26:40.250 278 12134.50 -145.60 54376.43 88888.00 2016-10-04 10:26:40.375 278 12134.15 -145.55 54376.45 88888.00 2016-10-04 10:26:40.500 278 12133.80 -145.53 54376.47 88888.00 2016-10-04 10:26:40.625 278 12133.48 -145.53 54376.50 88888.00 2016-10-04 10:26:40.750 278 12133.25 -145.55 54376.53 88888.00 2016-10-04 10:26:40.875 278 12133.08 -145.60 54376.55 88888.00 2016-10-04 10:26:41.000 278 12132.85 -145.65 54376.53 88888.00 2016-10-04 10:26:41.125 278 12132.65 -145.70 54376.57 88888.00 2016-10-04 10:26:41.250 278 12132.42 -145.75 54376.55 88888.00 2016-10-04 10:26:41.375 278 12132.38 -145.75 54376.53 88888.00 2016-10-04 10:26:41.500 278 12132.27 -145.75 54376.50 88888.00 2016-10-04 10:26:41.625 278 12132.23 -145.75 54376.45 88888.00 2016-10-04 10:26:41.750 278 12132.15 -145.72 54376.43 88888.00 2016-10-04 10:26:41.875 278 12132.08 -145.65 54376.38 88888.00 2016-10-04 10:26:42.000 278 12132.05 -145.53 54376.35 88888.00 2016-10-04 10:26:42.125 278 12132.12 -145.28 54376.38 88888.00 2016-10-04 10:26:42.250 278 12132.15 -144.97 54376.38 88888.00 2016-10-04 10:26:42.375 278 12132.15 -144.78 54376.38 88888.00 2016-10-04 10:26:42.500 278 12132.15 -144.43 54376.38 88888.00 2016-10-04 10:26:42.625 278 12132.15 -144.05 54376.40 88888.00 2016-10-04 10:26:42.750 278 12132.12 -143.62 54376.45 88888.00 2016-10-04 10:26:42.875 278 12132.00 -143.12 54376.50 88888.00 2016-10-04 10:26:43.000 278 12131.88 -142.57 54376.53 88888.00 2016-10-04 10:26:43.125 278 12131.77 -141.90 54376.55 88888.00 2016-10-04 10:26:43.250 278 12131.77 -141.05 54376.65 88888.00 2016-10-04 10:26:43.375 278 12131.88 -140.38 54376.70 88888.00 2016-10-04 10:26:43.500 278 12131.95 -139.57 54376.75 88888.00 2016-10-04 10:26:43.625 278 12132.05 -138.68 54376.82 88888.00 2016-10-04 10:26:43.750 278 12132.10 -137.75 54376.88 88888.00 2016-10-04 10:26:43.875 278 12132.20 -136.75 54376.95 88888.00 2016-10-04 10:26:44.000 278 12132.35 -135.80 54377.00 88888.00 2016-10-04 10:26:44.125 278 12132.48 -134.85 54377.12 88888.00 2016-10-04 10:26:44.250 278 12132.45 -133.72 54377.30 88888.00 2016-10-04 10:26:44.375 278 12132.40 -132.95 54377.43 88888.00 2016-10-04 10:26:44.500 278 12132.35 -132.07 54377.55 88888.00 2016-10-04 10:26:44.625 278 12132.33 -131.25 54377.75 88888.00 2016-10-04 10:26:44.750 278 12132.20 -130.55 54377.93 88888.00 2016-10-04 10:26:44.875 278 12131.98 -129.97 54378.07 88888.00 2016-10-04 10:26:45.000 278 12131.75 -129.38 54378.30 88888.00 2016-10-04 10:26:45.125 278 12131.65 -128.90 54378.50 88888.00 2016-10-04 10:26:45.250 278 12131.50 -128.47 54378.68 88888.00 2016-10-04 10:26:45.375 278 12131.33 -128.30 54378.85 88888.00 2016-10-04 10:26:45.500 278 12131.15 -128.15 54379.03 88888.00 2016-10-04 10:26:45.625 278 12131.02 -128.12 54379.22 88888.00 2016-10-04 10:26:45.750 278 12130.98 -128.20 54379.43 88888.00 2016-10-04 10:26:45.875 278 12130.98 -128.43 54379.57 88888.00 2016-10-04 10:26:46.000 278 12130.90 -128.75 54379.72 88888.00 2016-10-04 10:26:46.125 278 12130.90 -129.12 54379.90 88888.00 2016-10-04 10:26:46.250 278 12130.92 -129.70 54380.07 88888.00 2016-10-04 10:26:46.375 278 12131.00 -130.20 54380.20 88888.00 2016-10-04 10:26:46.500 278 12131.17 -130.85 54380.35 88888.00 2016-10-04 10:26:46.625 278 12131.38 -131.57 54380.47 88888.00 2016-10-04 10:26:46.750 278 12131.65 -132.32 54380.62 88888.00 2016-10-04 10:26:46.875 278 12131.92 -133.18 54380.72 88888.00 2016-10-04 10:26:47.000 278 12132.17 -134.00 54380.80 88888.00 2016-10-04 10:26:47.125 278 12132.48 -134.82 54380.93 88888.00 2016-10-04 10:26:47.250 278 12132.80 -135.68 54381.07 88888.00 2016-10-04 10:26:47.375 278 12133.08 -136.30 54381.18 88888.00 2016-10-04 10:26:47.500 278 12133.33 -137.10 54381.28 88888.00 2016-10-04 10:26:47.625 278 12133.50 -137.85 54381.40 88888.00 2016-10-04 10:26:47.750 278 12133.60 -138.50 54381.47 88888.00 2016-10-04 10:26:47.875 278 12133.75 -139.18 54381.60 88888.00 2016-10-04 10:26:48.000 278 12133.85 -139.78 54381.70 88888.00 2016-10-04 10:26:48.125 278 12133.80 -140.30 54381.88 88888.00 2016-10-04 10:26:48.250 278 12133.60 -140.90 54382.10 88888.00 2016-10-04 10:26:48.375 278 12133.40 -141.32 54382.22 88888.00 2016-10-04 10:26:48.500 278 12133.12 -141.78 54382.40 88888.00 2016-10-04 10:26:48.625 278 12132.80 -142.25 54382.55 88888.00 2016-10-04 10:26:48.750 278 12132.48 -142.72 54382.72 88888.00 2016-10-04 10:26:48.875 278 12132.15 -143.15 54382.88 88888.00 2016-10-04 10:26:49.000 278 12131.77 -143.62 54383.05 88888.00 2016-10-04 10:26:49.125 278 12131.40 -144.05 54383.25 88888.00 2016-10-04 10:26:49.250 278 12130.92 -144.60 54383.47 88888.00 2016-10-04 10:26:49.375 278 12130.52 -144.97 54383.60 88888.00 2016-10-04 10:26:49.500 278 12130.20 -145.43 54383.80 88888.00 2016-10-04 10:26:49.625 278 12129.83 -145.85 54383.97 88888.00 2016-10-04 10:26:49.750 278 12129.45 -146.25 54384.15 88888.00 2016-10-04 10:26:49.875 278 12129.00 -146.62 54384.30 88888.00 2016-10-04 10:26:50.000 278 12128.52 -147.05 54384.50 88888.00 2016-10-04 10:26:50.125 278 12128.10 -147.43 54384.68 88888.00 2016-10-04 10:26:50.250 278 12127.60 -147.85 54384.82 88888.00 2016-10-04 10:26:50.375 278 12127.23 -148.10 54384.95 88888.00 2016-10-04 10:26:50.500 278 12126.88 -148.40 54385.07 88888.00 2016-10-04 10:26:50.625 278 12126.48 -148.78 54385.18 88888.00 2016-10-04 10:26:50.750 278 12126.08 -149.07 54385.25 88888.00 2016-10-04 10:26:50.875 278 12125.83 -149.32 54385.38 88888.00 2016-10-04 10:26:51.000 278 12125.60 -149.53 54385.45 88888.00 2016-10-04 10:26:51.125 278 12125.33 -149.72 54385.55 88888.00 2016-10-04 10:26:51.250 278 12125.02 -149.93 54385.60 88888.00 2016-10-04 10:26:51.375 278 12124.85 -150.03 54385.65 88888.00 2016-10-04 10:26:51.500 278 12124.67 -150.07 54385.68 88888.00 2016-10-04 10:26:51.625 278 12124.48 -150.12 54385.70 88888.00 2016-10-04 10:26:51.750 278 12124.33 -150.15 54385.75 88888.00 2016-10-04 10:26:51.875 278 12124.17 -150.15 54385.75 88888.00 2016-10-04 10:26:52.000 278 12124.02 -150.10 54385.75 88888.00 2016-10-04 10:26:52.125 278 12124.00 -150.03 54385.75 88888.00 2016-10-04 10:26:52.250 278 12123.92 -149.95 54385.72 88888.00 2016-10-04 10:26:52.375 278 12123.92 -149.82 54385.70 88888.00 2016-10-04 10:26:52.500 278 12123.98 -149.70 54385.62 88888.00 2016-10-04 10:26:52.625 278 12124.10 -149.62 54385.55 88888.00 2016-10-04 10:26:52.750 278 12124.27 -149.53 54385.43 88888.00 2016-10-04 10:26:52.875 278 12124.45 -149.50 54385.30 88888.00 2016-10-04 10:26:53.000 278 12124.80 -149.45 54385.15 88888.00 2016-10-04 10:26:53.125 278 12125.17 -149.40 54385.00 88888.00 2016-10-04 10:26:53.250 278 12125.62 -149.32 54384.80 88888.00 2016-10-04 10:26:53.375 278 12126.12 -149.22 54384.68 88888.00 2016-10-04 10:26:53.500 278 12126.67 -149.15 54384.47 88888.00 2016-10-04 10:26:53.625 278 12127.27 -149.07 54384.25 88888.00 2016-10-04 10:26:53.750 278 12127.90 -149.07 54384.03 88888.00 2016-10-04 10:26:53.875 278 12128.60 -149.10 54383.78 88888.00 2016-10-04 10:26:54.000 278 12129.38 -149.20 54383.53 88888.00 2016-10-04 10:26:54.125 278 12130.25 -149.30 54383.28 88888.00 2016-10-04 10:26:54.250 278 12131.10 -149.50 54383.00 88888.00 2016-10-04 10:26:54.375 278 12131.90 -149.65 54382.78 88888.00 2016-10-04 10:26:54.500 278 12132.80 -149.82 54382.47 88888.00 2016-10-04 10:26:54.625 278 12133.73 -150.00 54382.20 88888.00 2016-10-04 10:26:54.750 278 12134.75 -150.20 54381.88 88888.00 2016-10-04 10:26:54.875 278 12135.80 -150.38 54381.65 88888.00 2016-10-04 10:26:55.000 278 12136.88 -150.47 54381.38 88888.00 2016-10-04 10:26:55.125 278 12138.00 -150.62 54381.12 88888.00 2016-10-04 10:26:55.250 278 12139.15 -150.78 54380.80 88888.00 2016-10-04 10:26:55.375 278 12140.30 -150.85 54380.55 88888.00 2016-10-04 10:26:55.500 278 12141.45 -150.85 54380.30 88888.00 2016-10-04 10:26:55.625 278 12142.50 -150.88 54380.03 88888.00 2016-10-04 10:26:55.750 278 12143.62 -150.85 54379.80 88888.00 2016-10-04 10:26:55.875 278 12144.77 -150.82 54379.57 88888.00 2016-10-04 10:26:56.000 278 12145.90 -150.78 54379.32 88888.00 2016-10-04 10:26:56.125 278 12146.95 -150.68 54379.07 88888.00 2016-10-04 10:26:56.250 278 12148.02 -150.50 54378.80 88888.00 2016-10-04 10:26:56.375 278 12148.90 -150.35 54378.62 88888.00 2016-10-04 10:26:56.500 278 12149.83 -150.12 54378.43 88888.00 2016-10-04 10:26:56.625 278 12150.73 -149.88 54378.22 88888.00 2016-10-04 10:26:56.750 278 12151.60 -149.62 54378.00 88888.00 2016-10-04 10:26:56.875 278 12152.33 -149.35 54377.82 88888.00 2016-10-04 10:26:57.000 278 12153.00 -149.05 54377.62 88888.00 2016-10-04 10:26:57.125 278 12153.65 -148.78 54377.43 88888.00 2016-10-04 10:26:57.250 278 12154.30 -148.43 54377.20 88888.00 2016-10-04 10:26:57.375 278 12154.90 -148.15 54377.03 88888.00 2016-10-04 10:26:57.500 278 12155.45 -147.97 54376.85 88888.00 2016-10-04 10:26:57.625 278 12155.95 -147.82 54376.70 88888.00 2016-10-04 10:26:57.750 278 12156.40 -147.70 54376.55 88888.00 2016-10-04 10:26:57.875 278 12156.80 -147.60 54376.38 88888.00 2016-10-04 10:26:58.000 278 12157.23 -147.53 54376.22 88888.00 2016-10-04 10:26:58.125 278 12157.58 -147.47 54376.07 88888.00 2016-10-04 10:26:58.250 278 12157.95 -147.47 54375.90 88888.00 2016-10-04 10:26:58.375 278 12158.33 -147.45 54375.78 88888.00 2016-10-04 10:26:58.500 278 12158.67 -147.47 54375.62 88888.00 2016-10-04 10:26:58.625 278 12158.98 -147.53 54375.53 88888.00 2016-10-04 10:26:58.750 278 12159.17 -147.53 54375.43 88888.00 2016-10-04 10:26:58.875 278 12159.40 -147.50 54375.28 88888.00 2016-10-04 10:26:59.000 278 12159.65 -147.45 54375.18 88888.00 2016-10-04 10:26:59.125 278 12159.83 -147.40 54375.05 88888.00 2016-10-04 10:26:59.250 278 12159.95 -147.43 54374.95 88888.00 2016-10-04 10:26:59.375 278 12160.10 -147.45 54374.88 88888.00 2016-10-04 10:26:59.500 278 12160.25 -147.50 54374.78 88888.00 2016-10-04 10:26:59.625 278 12160.30 -147.53 54374.72 88888.00 2016-10-04 10:26:59.750 278 12160.33 -147.55 54374.68 88888.00 2016-10-04 10:26:59.875 278 12160.35 -147.65 54374.62 88888.00 2016-10-04 10:27:00.000 278 12160.45 -147.78 54374.60 88888.00 2016-10-04 10:27:00.125 278 12160.50 -147.93 54374.57 88888.00 2016-10-04 10:27:00.250 278 12160.42 -148.12 54374.57 88888.00 2016-10-04 10:27:00.375 278 12160.40 -148.35 54374.57 88888.00 2016-10-04 10:27:00.500 278 12160.33 -148.65 54374.60 88888.00 2016-10-04 10:27:00.625 278 12160.27 -148.97 54374.60 88888.00 2016-10-04 10:27:00.750 278 12160.23 -149.35 54374.60 88888.00 2016-10-04 10:27:00.875 278 12160.15 -149.65 54374.62 88888.00 2016-10-04 10:27:01.000 278 12160.02 -149.97 54374.65 88888.00 2016-10-04 10:27:01.125 278 12159.90 -150.28 54374.68 88888.00 2016-10-04 10:27:01.250 278 12159.77 -150.53 54374.65 88888.00 2016-10-04 10:27:01.375 278 12159.75 -150.70 54374.65 88888.00 2016-10-04 10:27:01.500 278 12159.75 -150.88 54374.65 88888.00 2016-10-04 10:27:01.625 278 12159.80 -151.05 54374.65 88888.00 2016-10-04 10:27:01.750 278 12159.88 -151.20 54374.60 88888.00 2016-10-04 10:27:01.875 278 12159.90 -151.35 54374.62 88888.00 2016-10-04 10:27:02.000 278 12159.92 -151.53 54374.60 88888.00 2016-10-04 10:27:02.125 278 12159.95 -151.70 54374.60 88888.00 2016-10-04 10:27:02.250 278 12159.92 -151.90 54374.60 88888.00 2016-10-04 10:27:02.375 278 12159.88 -151.97 54374.57 88888.00 2016-10-04 10:27:02.500 278 12159.75 -152.12 54374.55 88888.00 2016-10-04 10:27:02.625 278 12159.62 -152.35 54374.60 88888.00 2016-10-04 10:27:02.750 278 12159.48 -152.53 54374.62 88888.00 2016-10-04 10:27:02.875 278 12159.23 -152.72 54374.68 88888.00 2016-10-04 10:27:03.000 278 12159.02 -153.00 54374.68 88888.00 2016-10-04 10:27:03.125 278 12158.75 -153.25 54374.70 88888.00 2016-10-04 10:27:03.250 278 12158.42 -153.60 54374.75 88888.00 2016-10-04 10:27:03.375 278 12158.17 -153.85 54374.78 88888.00 2016-10-04 10:27:03.500 278 12157.80 -154.18 54374.78 88888.00 2016-10-04 10:27:03.625 278 12157.48 -154.50 54374.82 88888.00 2016-10-04 10:27:03.750 278 12157.12 -154.80 54374.85 88888.00 2016-10-04 10:27:03.875 278 12156.80 -155.10 54374.82 88888.00 2016-10-04 10:27:04.000 278 12156.50 -155.40 54374.80 88888.00 2016-10-04 10:27:04.125 278 12156.15 -155.65 54374.80 88888.00 2016-10-04 10:27:04.250 278 12155.85 -155.82 54374.75 88888.00 2016-10-04 10:27:04.375 278 12155.65 -155.95 54374.75 88888.00 2016-10-04 10:27:04.500 278 12155.42 -156.07 54374.70 88888.00 2016-10-04 10:27:04.625 278 12155.27 -156.12 54374.62 88888.00 2016-10-04 10:27:04.750 278 12155.17 -156.15 54374.55 88888.00 2016-10-04 10:27:04.875 278 12155.08 -156.10 54374.45 88888.00 2016-10-04 10:27:05.000 278 12155.10 -156.03 54374.32 88888.00 2016-10-04 10:27:05.125 278 12155.20 -155.97 54374.25 88888.00 2016-10-04 10:27:05.250 278 12155.40 -155.88 54374.10 88888.00 2016-10-04 10:27:05.375 278 12155.73 -155.78 54374.03 88888.00 2016-10-04 10:27:05.500 278 12156.08 -155.65 54373.93 88888.00 2016-10-04 10:27:05.625 278 12156.48 -155.55 54373.80 88888.00 2016-10-04 10:27:05.750 278 12156.85 -155.40 54373.68 88888.00 2016-10-04 10:27:05.875 278 12157.33 -155.30 54373.57 88888.00 2016-10-04 10:27:06.000 278 12157.85 -155.20 54373.45 88888.00 2016-10-04 10:27:06.125 278 12158.40 -155.03 54373.35 88888.00 2016-10-04 10:27:06.250 278 12159.10 -154.82 54373.28 88888.00 2016-10-04 10:27:06.375 278 12159.77 -154.65 54373.20 88888.00 2016-10-04 10:27:06.500 278 12160.45 -154.47 54373.12 88888.00 2016-10-04 10:27:06.625 278 12161.17 -154.25 54373.07 88888.00 2016-10-04 10:27:06.750 278 12161.95 -154.00 54372.97 88888.00 2016-10-04 10:27:06.875 278 12162.77 -153.75 54372.88 88888.00 2016-10-04 10:27:07.000 278 12163.60 -153.55 54372.82 88888.00 2016-10-04 10:27:07.125 278 12164.45 -153.30 54372.80 88888.00 2016-10-04 10:27:07.250 278 12165.30 -153.05 54372.75 88888.00 2016-10-04 10:27:07.375 278 12166.12 -152.85 54372.72 88888.00 2016-10-04 10:27:07.500 278 12166.98 -152.65 54372.68 88888.00 2016-10-04 10:27:07.625 278 12167.83 -152.50 54372.62 88888.00 2016-10-04 10:27:07.750 278 12168.77 -152.38 54372.60 88888.00 2016-10-04 10:27:07.875 278 12169.70 -152.22 54372.55 88888.00 2016-10-04 10:27:08.000 278 12170.60 -152.15 54372.50 88888.00 2016-10-04 10:27:08.125 278 12171.48 -152.07 54372.47 88888.00 2016-10-04 10:27:08.250 278 12172.48 -152.03 54372.40 88888.00 2016-10-04 10:27:08.375 278 12173.48 -151.97 54372.38 88888.00 2016-10-04 10:27:08.500 278 12174.48 -151.95 54372.32 88888.00 2016-10-04 10:27:08.625 278 12175.40 -151.93 54372.30 88888.00 2016-10-04 10:27:08.750 278 12176.38 -151.93 54372.30 88888.00 2016-10-04 10:27:08.875 278 12177.25 -151.93 54372.30 88888.00 2016-10-04 10:27:09.000 278 12178.12 -151.88 54372.32 88888.00 2016-10-04 10:27:09.125 278 12178.92 -151.85 54372.38 88888.00 2016-10-04 10:27:09.250 278 12179.75 -151.75 54372.40 88888.00 2016-10-04 10:27:09.375 278 12180.45 -151.62 54372.43 88888.00 2016-10-04 10:27:09.500 278 12181.15 -151.40 54372.50 88888.00 2016-10-04 10:27:09.625 278 12181.73 -151.18 54372.55 88888.00 2016-10-04 10:27:09.750 278 12182.23 -150.85 54372.62 88888.00 2016-10-04 10:27:09.875 278 12182.70 -150.47 54372.72 88888.00 2016-10-04 10:27:10.000 278 12183.15 -150.03 54372.80 88888.00 2016-10-04 10:27:10.125 278 12183.52 -149.60 54372.90 88888.00 2016-10-04 10:27:10.250 278 12183.83 -149.12 54373.03 88888.00 2016-10-04 10:27:10.375 278 12184.00 -148.68 54373.10 88888.00 2016-10-04 10:27:10.500 278 12184.08 -148.25 54373.25 88888.00 2016-10-04 10:27:10.625 278 12184.17 -147.82 54373.38 88888.00 2016-10-04 10:27:10.750 278 12184.20 -147.45 54373.50 88888.00 2016-10-04 10:27:10.875 278 12184.23 -147.10 54373.60 88888.00 2016-10-04 10:27:11.000 278 12184.17 -146.80 54373.70 88888.00 2016-10-04 10:27:11.125 278 12184.10 -146.57 54373.85 88888.00 2016-10-04 10:27:11.250 278 12184.02 -146.30 54374.03 88888.00 2016-10-04 10:27:11.375 278 12183.98 -146.10 54374.15 88888.00 2016-10-04 10:27:11.500 278 12183.88 -145.90 54374.30 88888.00 2016-10-04 10:27:11.625 278 12183.67 -145.78 54374.43 88888.00 2016-10-04 10:27:11.750 278 12183.50 -145.65 54374.60 88888.00 2016-10-04 10:27:11.875 278 12183.45 -145.57 54374.80 88888.00 2016-10-04 10:27:12.000 278 12183.40 -145.53 54374.97 88888.00 2016-10-04 10:27:12.125 278 12183.27 -145.47 54375.18 88888.00 2016-10-04 10:27:12.250 278 12183.02 -145.50 54375.43 88888.00 2016-10-04 10:27:12.375 278 12182.88 -145.55 54375.60 88888.00 2016-10-04 10:27:12.500 278 12182.58 -145.60 54375.80 88888.00 2016-10-04 10:27:12.625 278 12182.35 -145.68 54376.05 88888.00 2016-10-04 10:27:12.750 278 12182.10 -145.82 54376.32 88888.00 2016-10-04 10:27:12.875 278 12181.80 -145.93 54376.60 88888.00 2016-10-04 10:27:13.000 278 12181.40 -146.00 54376.88 88888.00 2016-10-04 10:27:13.125 278 12180.85 -146.07 54377.15 88888.00 2016-10-04 10:27:13.250 278 12180.38 -146.12 54377.47 88888.00 2016-10-04 10:27:13.375 278 12180.08 -146.12 54377.70 88888.00 2016-10-04 10:27:13.500 278 12179.67 -146.15 54377.97 88888.00 2016-10-04 10:27:13.625 278 12179.25 -146.18 54378.25 88888.00 2016-10-04 10:27:13.750 278 12178.83 -146.12 54378.47 88888.00 2016-10-04 10:27:13.875 278 12178.40 -146.07 54378.70 88888.00 2016-10-04 10:27:14.000 278 12178.10 -145.97 54378.95 88888.00 2016-10-04 10:27:14.125 278 12177.83 -145.93 54379.22 88888.00 2016-10-04 10:27:14.250 278 12177.58 -145.82 54379.53 88888.00 2016-10-04 10:27:14.375 278 12177.35 -145.72 54379.70 88888.00 2016-10-04 10:27:14.500 278 12177.17 -145.68 54379.90 88888.00 2016-10-04 10:27:14.625 278 12177.05 -145.60 54380.10 88888.00 2016-10-04 10:27:14.750 278 12176.95 -145.53 54380.35 88888.00 2016-10-04 10:27:14.875 278 12176.85 -145.47 54380.60 88888.00 2016-10-04 10:27:15.000 278 12176.75 -145.43 54380.78 88888.00 2016-10-04 10:27:15.125 278 12176.73 -145.40 54381.00 88888.00 2016-10-04 10:27:15.250 278 12176.65 -145.40 54381.22 88888.00 2016-10-04 10:27:15.375 278 12176.62 -145.40 54381.38 88888.00 2016-10-04 10:27:15.500 278 12176.52 -145.32 54381.57 88888.00 2016-10-04 10:27:15.625 278 12176.45 -145.22 54381.80 88888.00 2016-10-04 10:27:15.750 278 12176.52 -145.05 54381.97 88888.00 2016-10-04 10:27:15.875 278 12176.55 -144.93 54382.18 88888.00 2016-10-04 10:27:16.000 278 12176.50 -144.78 54382.40 88888.00 2016-10-04 10:27:16.125 278 12176.40 -144.65 54382.57 88888.00 2016-10-04 10:27:16.250 278 12176.25 -144.47 54382.80 88888.00 2016-10-04 10:27:16.375 278 12176.15 -144.32 54382.97 88888.00 2016-10-04 10:27:16.500 278 12176.05 -144.15 54383.18 88888.00 2016-10-04 10:27:16.625 278 12175.95 -144.00 54383.30 88888.00 2016-10-04 10:27:16.750 278 12175.88 -143.88 54383.47 88888.00 2016-10-04 10:27:16.875 278 12175.80 -143.72 54383.65 88888.00 2016-10-04 10:27:17.000 278 12175.73 -143.65 54383.82 88888.00 2016-10-04 10:27:17.125 278 12175.70 -143.57 54383.97 88888.00 2016-10-04 10:27:17.250 278 12175.70 -143.53 54384.10 88888.00 2016-10-04 10:27:17.375 278 12175.77 -143.50 54384.25 88888.00 2016-10-04 10:27:17.500 278 12175.88 -143.45 54384.32 88888.00 2016-10-04 10:27:17.625 278 12175.92 -143.43 54384.43 88888.00 2016-10-04 10:27:17.750 278 12176.05 -143.35 54384.55 88888.00 2016-10-04 10:27:17.875 278 12176.15 -143.25 54384.62 88888.00 2016-10-04 10:27:18.000 278 12176.20 -143.18 54384.70 88888.00 2016-10-04 10:27:18.125 278 12176.30 -143.03 54384.78 88888.00 2016-10-04 10:27:18.250 278 12176.40 -142.85 54384.80 88888.00 2016-10-04 10:27:18.375 278 12176.50 -142.68 54384.85 88888.00 2016-10-04 10:27:18.500 278 12176.58 -142.38 54384.88 88888.00 2016-10-04 10:27:18.625 278 12176.62 -142.12 54384.93 88888.00 2016-10-04 10:27:18.750 278 12176.65 -141.82 54384.93 88888.00 2016-10-04 10:27:18.875 278 12176.60 -141.55 54384.93 88888.00 2016-10-04 10:27:19.000 278 12176.58 -141.20 54384.93 88888.00 2016-10-04 10:27:19.125 278 12176.58 -140.82 54384.95 88888.00 2016-10-04 10:27:19.250 278 12176.50 -140.47 54384.95 88888.00 2016-10-04 10:27:19.375 278 12176.38 -140.15 54384.95 88888.00 2016-10-04 10:27:19.500 278 12176.17 -139.78 54385.00 88888.00 2016-10-04 10:27:19.625 278 12175.95 -139.40 54385.03 88888.00 2016-10-04 10:27:19.750 278 12175.65 -139.05 54385.07 88888.00 2016-10-04 10:27:19.875 278 12175.42 -138.78 54385.10 88888.00 2016-10-04 10:27:20.000 278 12175.10 -138.53 54385.10 88888.00 2016-10-04 10:27:20.125 278 12174.70 -138.32 54385.18 88888.00 2016-10-04 10:27:20.250 278 12174.27 -138.07 54385.20 88888.00 2016-10-04 10:27:20.375 278 12173.90 -137.90 54385.20 88888.00 2016-10-04 10:27:20.500 278 12173.45 -137.72 54385.25 88888.00 2016-10-04 10:27:20.625 278 12173.00 -137.60 54385.28 88888.00 2016-10-04 10:27:20.750 278 12172.50 -137.45 54385.30 88888.00 2016-10-04 10:27:20.875 278 12171.90 -137.32 54385.32 88888.00 2016-10-04 10:27:21.000 278 12171.23 -137.28 54385.32 88888.00 2016-10-04 10:27:21.125 278 12170.65 -137.20 54385.40 88888.00 2016-10-04 10:27:21.250 278 12170.12 -137.15 54385.45 88888.00 2016-10-04 10:27:21.375 278 12169.75 -137.15 54385.45 88888.00 2016-10-04 10:27:21.500 278 12169.30 -137.22 54385.43 88888.00 2016-10-04 10:27:21.625 278 12168.73 -137.35 54385.40 88888.00 2016-10-04 10:27:21.750 278 12168.20 -137.45 54385.40 88888.00 2016-10-04 10:27:21.875 278 12167.73 -137.57 54385.38 88888.00 2016-10-04 10:27:22.000 278 12167.25 -137.78 54385.30 88888.00 2016-10-04 10:27:22.125 278 12166.75 -137.95 54385.28 88888.00 2016-10-04 10:27:22.250 278 12166.30 -138.12 54385.25 88888.00 2016-10-04 10:27:22.375 278 12165.90 -138.20 54385.25 88888.00 2016-10-04 10:27:22.500 278 12165.42 -138.28 54385.22 88888.00 2016-10-04 10:27:22.625 278 12165.00 -138.30 54385.18 88888.00 2016-10-04 10:27:22.750 278 12164.62 -138.30 54385.10 88888.00 2016-10-04 10:27:22.875 278 12164.17 -138.32 54385.05 88888.00 2016-10-04 10:27:23.000 278 12163.80 -138.30 54384.95 88888.00 2016-10-04 10:27:23.125 278 12163.40 -138.20 54384.90 88888.00 2016-10-04 10:27:23.250 278 12163.02 -138.03 54384.85 88888.00 2016-10-04 10:27:23.375 278 12162.70 -137.85 54384.75 88888.00 2016-10-04 10:27:23.500 278 12162.35 -137.70 54384.65 88888.00 2016-10-04 10:27:23.625 278 12162.05 -137.57 54384.60 88888.00 2016-10-04 10:27:23.750 278 12161.77 -137.43 54384.53 88888.00 2016-10-04 10:27:23.875 278 12161.38 -137.30 54384.45 88888.00 2016-10-04 10:27:24.000 278 12161.08 -137.20 54384.38 88888.00 2016-10-04 10:27:24.125 278 12160.80 -137.12 54384.32 88888.00 2016-10-04 10:27:24.250 278 12160.42 -137.10 54384.22 88888.00 2016-10-04 10:27:24.375 278 12160.15 -137.07 54384.15 88888.00 2016-10-04 10:27:24.500 278 12159.88 -137.03 54384.10 88888.00 2016-10-04 10:27:24.625 278 12159.62 -137.00 54384.03 88888.00 2016-10-04 10:27:24.750 278 12159.42 -136.90 54383.97 88888.00 2016-10-04 10:27:24.875 278 12159.23 -136.80 54383.90 88888.00 2016-10-04 10:27:25.000 278 12159.05 -136.68 54383.82 88888.00 2016-10-04 10:27:25.125 278 12158.80 -136.53 54383.75 88888.00 2016-10-04 10:27:25.250 278 12158.52 -136.30 54383.65 88888.00 2016-10-04 10:27:25.375 278 12158.35 -136.07 54383.57 88888.00 2016-10-04 10:27:25.500 278 12158.12 -135.82 54383.50 88888.00 2016-10-04 10:27:25.625 278 12157.95 -135.55 54383.40 88888.00 2016-10-04 10:27:25.750 278 12157.77 -135.22 54383.28 88888.00 2016-10-04 10:27:25.875 278 12157.62 -134.93 54383.12 88888.00 2016-10-04 10:27:26.000 278 12157.60 -134.65 54382.97 88888.00 2016-10-04 10:27:26.125 278 12157.62 -134.32 54382.80 88888.00 2016-10-04 10:27:26.250 278 12157.65 -133.97 54382.57 88888.00 2016-10-04 10:27:26.375 278 12157.80 -133.68 54382.43 88888.00 2016-10-04 10:27:26.500 278 12157.98 -133.35 54382.20 88888.00 2016-10-04 10:27:26.625 278 12158.15 -133.05 54382.00 88888.00 2016-10-04 10:27:26.750 278 12158.42 -132.75 54381.80 88888.00 2016-10-04 10:27:26.875 278 12158.70 -132.45 54381.62 88888.00 2016-10-04 10:27:27.000 278 12159.05 -132.15 54381.38 88888.00 2016-10-04 10:27:27.125 278 12159.38 -131.93 54381.15 88888.00 2016-10-04 10:27:27.250 278 12159.85 -131.70 54380.90 88888.00 2016-10-04 10:27:27.375 278 12160.33 -131.53 54380.70 88888.00 2016-10-04 10:27:27.500 278 12160.83 -131.38 54380.45 88888.00 2016-10-04 10:27:27.625 278 12161.25 -131.25 54380.25 88888.00 2016-10-04 10:27:27.750 278 12161.77 -131.12 54380.03 88888.00 2016-10-04 10:27:27.875 278 12162.38 -131.07 54379.82 88888.00 2016-10-04 10:27:28.000 278 12162.98 -131.05 54379.62 88888.00 2016-10-04 10:27:28.125 278 12163.58 -131.10 54379.40 88888.00 2016-10-04 10:27:28.250 278 12164.05 -131.20 54379.20 88888.00 2016-10-04 10:27:28.375 278 12164.45 -131.22 54379.03 88888.00 2016-10-04 10:27:28.500 278 12164.90 -131.30 54378.82 88888.00 2016-10-04 10:27:28.625 278 12165.30 -131.38 54378.62 88888.00 2016-10-04 10:27:28.750 278 12165.62 -131.50 54378.47 88888.00 2016-10-04 10:27:28.875 278 12165.95 -131.57 54378.35 88888.00 2016-10-04 10:27:29.000 278 12166.20 -131.68 54378.22 88888.00 2016-10-04 10:27:29.125 278 12166.38 -131.75 54378.12 88888.00 2016-10-04 10:27:29.250 278 12166.52 -131.85 54377.97 88888.00 2016-10-04 10:27:29.375 278 12166.65 -131.90 54377.90 88888.00 2016-10-04 10:27:29.500 278 12166.62 -131.97 54377.75 88888.00 2016-10-04 10:27:29.625 278 12166.62 -132.00 54377.62 88888.00 2016-10-04 10:27:29.750 278 12166.62 -132.10 54377.53 88888.00 2016-10-04 10:27:29.875 278 12166.77 -132.20 54377.40 88888.00 2016-10-04 10:27:30.000 278 12166.90 -132.30 54377.25 88888.00 2016-10-04 10:27:30.125 278 12166.98 -132.40 54377.12 88888.00 2016-10-04 10:27:30.250 278 12167.02 -132.53 54376.97 88888.00 2016-10-04 10:27:30.375 278 12167.20 -132.55 54376.88 88888.00 2016-10-04 10:27:30.500 278 12167.40 -132.57 54376.72 88888.00 2016-10-04 10:27:30.625 278 12167.62 -132.55 54376.60 88888.00 2016-10-04 10:27:30.750 278 12167.88 -132.47 54376.50 88888.00 2016-10-04 10:27:30.875 278 12168.17 -132.43 54376.32 88888.00 2016-10-04 10:27:31.000 278 12168.60 -132.35 54376.20 88888.00 2016-10-04 10:27:31.125 278 12169.02 -132.25 54376.07 88888.00 2016-10-04 10:27:31.250 278 12169.42 -132.03 54375.95 88888.00 2016-10-04 10:27:31.375 278 12169.90 -131.82 54375.88 88888.00 2016-10-04 10:27:31.500 278 12170.48 -131.50 54375.78 88888.00 2016-10-04 10:27:31.625 278 12171.00 -131.15 54375.70 88888.00 2016-10-04 10:27:31.750 278 12171.52 -130.80 54375.65 88888.00 2016-10-04 10:27:31.875 278 12172.08 -130.43 54375.60 88888.00 2016-10-04 10:27:32.000 278 12172.58 -130.03 54375.60 88888.00 2016-10-04 10:27:32.125 278 12172.92 -129.57 54375.60 88888.00 2016-10-04 10:27:32.250 278 12173.30 -129.05 54375.62 88888.00 2016-10-04 10:27:32.375 278 12173.65 -128.65 54375.62 88888.00 2016-10-04 10:27:32.500 278 12173.95 -128.20 54375.65 88888.00 2016-10-04 10:27:32.625 278 12174.25 -127.80 54375.68 88888.00 2016-10-04 10:27:32.750 278 12174.55 -127.45 54375.72 88888.00 2016-10-04 10:27:32.875 278 12174.88 -127.12 54375.80 88888.00 2016-10-04 10:27:33.000 278 12175.15 -126.88 54375.88 88888.00 2016-10-04 10:27:33.125 278 12175.48 -126.67 54376.00 88888.00 2016-10-04 10:27:33.250 278 12175.80 -126.50 54376.12 88888.00 2016-10-04 10:27:33.375 278 12176.10 -126.40 54376.20 88888.00 2016-10-04 10:27:33.500 278 12176.45 -126.40 54376.35 88888.00 2016-10-04 10:27:33.625 278 12176.75 -126.45 54376.50 88888.00 2016-10-04 10:27:33.750 278 12176.95 -126.53 54376.68 88888.00 2016-10-04 10:27:33.875 278 12177.10 -126.62 54376.85 88888.00 2016-10-04 10:27:34.000 278 12177.23 -126.78 54377.07 88888.00 2016-10-04 10:27:34.125 278 12177.45 -127.00 54377.35 88888.00 2016-10-04 10:27:34.250 278 12177.58 -127.28 54377.60 88888.00 2016-10-04 10:27:34.375 278 12177.67 -127.53 54377.78 88888.00 2016-10-04 10:27:34.500 278 12177.75 -127.83 54378.05 88888.00 2016-10-04 10:27:34.625 278 12177.83 -128.15 54378.30 88888.00 2016-10-04 10:27:34.750 278 12177.92 -128.53 54378.55 88888.00 2016-10-04 10:27:34.875 278 12178.02 -128.88 54378.78 88888.00 2016-10-04 10:27:35.000 278 12178.12 -129.25 54379.03 88888.00 2016-10-04 10:27:35.125 278 12178.17 -129.62 54379.35 88888.00 2016-10-04 10:27:35.250 278 12178.27 -130.03 54379.68 88888.00 2016-10-04 10:27:35.375 278 12178.35 -130.30 54379.93 88888.00 2016-10-04 10:27:35.500 278 12178.30 -130.60 54380.18 88888.00 2016-10-04 10:27:35.625 278 12178.23 -130.85 54380.47 88888.00 2016-10-04 10:27:35.750 278 12178.10 -131.07 54380.80 88888.00 2016-10-04 10:27:35.875 278 12177.98 -131.25 54381.12 88888.00 2016-10-04 10:27:36.000 278 12177.75 -131.45 54381.40 88888.00 2016-10-04 10:27:36.125 278 12177.52 -131.57 54381.75 88888.00 2016-10-04 10:27:36.250 278 12177.30 -131.68 54382.15 88888.00 2016-10-04 10:27:36.375 278 12177.20 -131.75 54382.40 88888.00 2016-10-04 10:27:36.500 278 12177.05 -131.88 54382.70 88888.00 2016-10-04 10:27:36.625 278 12176.92 -131.97 54383.05 88888.00 2016-10-04 10:27:36.750 278 12176.80 -132.07 54383.32 88888.00 2016-10-04 10:27:36.875 278 12176.67 -132.20 54383.62 88888.00 2016-10-04 10:27:37.000 278 12176.70 -132.35 54383.93 88888.00 2016-10-04 10:27:37.125 278 12176.70 -132.47 54384.22 88888.00 2016-10-04 10:27:37.250 278 12176.67 -132.68 54384.55 88888.00 2016-10-04 10:27:37.375 278 12176.75 -132.78 54384.78 88888.00 2016-10-04 10:27:37.500 278 12176.88 -132.90 54385.03 88888.00 2016-10-04 10:27:37.625 278 12177.02 -133.05 54385.25 88888.00 2016-10-04 10:27:37.750 278 12177.27 -133.18 54385.50 88888.00 2016-10-04 10:27:37.875 278 12177.42 -133.30 54385.70 88888.00 2016-10-04 10:27:38.000 278 12177.60 -133.45 54385.95 88888.00 2016-10-04 10:27:38.125 278 12177.80 -133.55 54386.22 88888.00 2016-10-04 10:27:38.250 278 12178.02 -133.68 54386.47 88888.00 2016-10-04 10:27:38.375 278 12178.23 -133.72 54386.68 88888.00 2016-10-04 10:27:38.500 278 12178.38 -133.82 54386.90 88888.00 2016-10-04 10:27:38.625 278 12178.45 -133.90 54387.15 88888.00 2016-10-04 10:27:38.750 278 12178.52 -133.90 54387.35 88888.00 2016-10-04 10:27:38.875 278 12178.62 -133.93 54387.60 88888.00 2016-10-04 10:27:39.000 278 12178.77 -134.00 54387.82 88888.00 2016-10-04 10:27:39.125 278 12178.88 -134.07 54388.05 88888.00 2016-10-04 10:27:39.250 278 12178.98 -134.20 54388.32 88888.00 2016-10-04 10:27:39.375 278 12178.95 -134.32 54388.53 88888.00 2016-10-04 10:27:39.500 278 12178.90 -134.43 54388.80 88888.00 2016-10-04 10:27:39.625 278 12178.88 -134.50 54389.07 88888.00 2016-10-04 10:27:39.750 278 12178.83 -134.62 54389.32 88888.00 2016-10-04 10:27:39.875 278 12178.75 -134.72 54389.57 88888.00 2016-10-04 10:27:40.000 278 12178.60 -134.82 54389.82 88888.00 2016-10-04 10:27:40.125 278 12178.48 -134.82 54390.12 88888.00 2016-10-04 10:27:40.250 278 12178.30 -134.90 54390.43 88888.00 2016-10-04 10:27:40.375 278 12178.12 -134.93 54390.65 88888.00 2016-10-04 10:27:40.500 278 12177.95 -134.95 54390.88 88888.00 2016-10-04 10:27:40.625 278 12177.80 -134.95 54391.10 88888.00 2016-10-04 10:27:40.750 278 12177.62 -134.95 54391.32 88888.00 2016-10-04 10:27:40.875 278 12177.40 -135.00 54391.60 88888.00 2016-10-04 10:27:41.000 278 12177.12 -135.05 54391.85 88888.00 2016-10-04 10:27:41.125 278 12176.90 -135.15 54392.05 88888.00 2016-10-04 10:27:41.250 278 12176.70 -135.28 54392.32 88888.00 2016-10-04 10:27:41.375 278 12176.62 -135.32 54392.47 88888.00 2016-10-04 10:27:41.500 278 12176.58 -135.47 54392.68 88888.00 2016-10-04 10:27:41.625 278 12176.52 -135.68 54392.82 88888.00 2016-10-04 10:27:41.750 278 12176.52 -135.88 54393.03 88888.00 2016-10-04 10:27:41.875 278 12176.42 -136.07 54393.15 88888.00 2016-10-04 10:27:42.000 278 12176.48 -136.30 54393.30 88888.00 2016-10-04 10:27:42.125 278 12176.55 -136.53 54393.45 88888.00 2016-10-04 10:27:42.250 278 12176.58 -136.75 54393.60 88888.00 2016-10-04 10:27:42.375 278 12176.60 -136.90 54393.70 88888.00 2016-10-04 10:27:42.500 278 12176.62 -137.07 54393.82 88888.00 2016-10-04 10:27:42.625 278 12176.70 -137.22 54393.93 88888.00 2016-10-04 10:27:42.750 278 12176.77 -137.38 54394.03 88888.00 2016-10-04 10:27:42.875 278 12176.85 -137.53 54394.10 88888.00 2016-10-04 10:27:43.000 278 12176.95 -137.65 54394.15 88888.00 2016-10-04 10:27:43.125 278 12177.05 -137.80 54394.22 88888.00 2016-10-04 10:27:43.250 278 12177.17 -137.95 54394.30 88888.00 2016-10-04 10:27:43.375 278 12177.27 -138.07 54394.35 88888.00 2016-10-04 10:27:43.500 278 12177.27 -138.22 54394.40 88888.00 2016-10-04 10:27:43.625 278 12177.33 -138.38 54394.43 88888.00 2016-10-04 10:27:43.750 278 12177.42 -138.43 54394.45 88888.00 2016-10-04 10:27:43.875 278 12177.55 -138.50 54394.50 88888.00 2016-10-04 10:27:44.000 278 12177.62 -138.53 54394.53 88888.00 2016-10-04 10:27:44.125 278 12177.65 -138.50 54394.55 88888.00 2016-10-04 10:27:44.250 278 12177.70 -138.38 54394.55 88888.00 2016-10-04 10:27:44.375 278 12177.70 -138.18 54394.53 88888.00 2016-10-04 10:27:44.500 278 12177.80 -137.85 54394.50 88888.00 2016-10-04 10:27:44.625 278 12177.92 -137.55 54394.50 88888.00 2016-10-04 10:27:44.750 278 12178.02 -137.20 54394.45 88888.00 2016-10-04 10:27:44.875 278 12178.17 -136.85 54394.43 88888.00 2016-10-04 10:27:45.000 278 12178.30 -136.50 54394.38 88888.00 2016-10-04 10:27:45.125 278 12178.45 -136.12 54394.35 88888.00 2016-10-04 10:27:45.250 278 12178.60 -135.72 54394.30 88888.00 2016-10-04 10:27:45.375 278 12178.75 -135.43 54394.25 88888.00 2016-10-04 10:27:45.500 278 12178.88 -135.07 54394.20 88888.00 2016-10-04 10:27:45.625 278 12179.00 -134.75 54394.15 88888.00 2016-10-04 10:27:45.750 278 12179.20 -134.43 54394.10 88888.00 2016-10-04 10:27:45.875 278 12179.35 -134.10 54394.05 88888.00 2016-10-04 10:27:46.000 278 12179.55 -133.78 54394.00 88888.00 2016-10-04 10:27:46.125 278 12179.75 -133.38 54393.97 88888.00 2016-10-04 10:27:46.250 278 12179.95 -132.95 54393.90 88888.00 2016-10-04 10:27:46.375 278 12180.10 -132.65 54393.82 88888.00 2016-10-04 10:27:46.500 278 12180.25 -132.38 54393.75 88888.00 2016-10-04 10:27:46.625 278 12180.42 -132.05 54393.68 88888.00 2016-10-04 10:27:46.750 278 12180.70 -131.75 54393.57 88888.00 2016-10-04 10:27:46.875 278 12180.98 -131.50 54393.53 88888.00 2016-10-04 10:27:47.000 278 12181.25 -131.30 54393.45 88888.00 2016-10-04 10:27:47.125 278 12181.52 -131.18 54393.38 88888.00 2016-10-04 10:27:47.250 278 12181.83 -130.95 54393.22 88888.00 2016-10-04 10:27:47.375 278 12182.17 -130.80 54393.15 88888.00 2016-10-04 10:27:47.500 278 12182.50 -130.65 54393.05 88888.00 2016-10-04 10:27:47.625 278 12182.80 -130.50 54392.95 88888.00 2016-10-04 10:27:47.750 278 12183.12 -130.43 54392.85 88888.00 2016-10-04 10:27:47.875 278 12183.52 -130.35 54392.75 88888.00 2016-10-04 10:27:48.000 278 12184.02 -130.28 54392.62 88888.00 2016-10-04 10:27:48.125 278 12184.42 -130.28 54392.53 88888.00 2016-10-04 10:27:48.250 278 12184.80 -130.32 54392.40 88888.00 2016-10-04 10:27:48.375 278 12185.20 -130.43 54392.30 88888.00 2016-10-04 10:27:48.500 278 12185.60 -130.57 54392.18 88888.00 2016-10-04 10:27:48.625 278 12185.95 -130.82 54392.07 88888.00 2016-10-04 10:27:48.750 278 12186.35 -131.15 54392.00 88888.00 2016-10-04 10:27:48.875 278 12186.73 -131.57 54391.93 88888.00 2016-10-04 10:27:49.000 278 12187.10 -132.07 54391.78 88888.00 2016-10-04 10:27:49.125 278 12187.52 -132.72 54391.72 88888.00 2016-10-04 10:27:49.250 278 12187.85 -133.50 54391.65 88888.00 2016-10-04 10:27:49.375 278 12188.27 -134.12 54391.57 88888.00 2016-10-04 10:27:49.500 278 12188.67 -134.93 54391.50 88888.00 2016-10-04 10:27:49.625 278 12188.98 -135.72 54391.45 88888.00 2016-10-04 10:27:49.750 278 12189.23 -136.60 54391.40 88888.00 2016-10-04 10:27:49.875 278 12189.42 -137.45 54391.40 88888.00 2016-10-04 10:27:50.000 278 12189.58 -138.32 54391.38 88888.00 2016-10-04 10:27:50.125 278 12189.75 -139.20 54391.38 88888.00 2016-10-04 10:27:50.250 278 12189.83 -140.22 54391.32 88888.00 2016-10-04 10:27:50.375 278 12189.95 -140.95 54391.32 88888.00 2016-10-04 10:27:50.500 278 12190.08 -141.78 54391.28 88888.00 2016-10-04 10:27:50.625 278 12190.12 -142.57 54391.20 88888.00 2016-10-04 10:27:50.750 278 12190.17 -143.32 54391.20 88888.00 2016-10-04 10:27:50.875 278 12190.23 -144.00 54391.20 88888.00 2016-10-04 10:27:51.000 278 12190.33 -144.70 54391.15 88888.00 2016-10-04 10:27:51.125 278 12190.35 -145.32 54391.15 88888.00 2016-10-04 10:27:51.250 278 12190.38 -145.97 54391.10 88888.00 2016-10-04 10:27:51.375 278 12190.55 -146.43 54391.05 88888.00 2016-10-04 10:27:51.500 278 12190.73 -146.95 54390.97 88888.00 2016-10-04 10:27:51.625 278 12190.92 -147.40 54390.95 88888.00 2016-10-04 10:27:51.750 278 12191.15 -147.82 54390.90 88888.00 2016-10-04 10:27:51.875 278 12191.40 -148.20 54390.85 88888.00 2016-10-04 10:27:52.000 278 12191.70 -148.53 54390.80 88888.00 2016-10-04 10:27:52.125 278 12192.10 -148.75 54390.75 88888.00 2016-10-04 10:27:52.250 278 12192.45 -149.03 54390.65 88888.00 2016-10-04 10:27:52.375 278 12192.88 -149.15 54390.57 88888.00 2016-10-04 10:27:52.500 278 12193.30 -149.28 54390.55 88888.00 2016-10-04 10:27:52.625 278 12193.70 -149.35 54390.50 88888.00 2016-10-04 10:27:52.750 278 12194.02 -149.40 54390.47 88888.00 2016-10-04 10:27:52.875 278 12194.33 -149.45 54390.43 88888.00 2016-10-04 10:27:53.000 278 12194.60 -149.50 54390.40 88888.00 2016-10-04 10:27:53.125 278 12194.92 -149.53 54390.35 88888.00 2016-10-04 10:27:53.250 278 12195.27 -149.55 54390.28 88888.00 2016-10-04 10:27:53.375 278 12195.62 -149.53 54390.25 88888.00 2016-10-04 10:27:53.500 278 12195.98 -149.45 54390.12 88888.00 2016-10-04 10:27:53.625 278 12196.38 -149.40 54390.10 88888.00 2016-10-04 10:27:53.750 278 12196.67 -149.32 54390.03 88888.00 2016-10-04 10:27:53.875 278 12197.05 -149.25 54389.97 88888.00 2016-10-04 10:27:54.000 278 12197.48 -149.12 54389.93 88888.00 2016-10-04 10:27:54.125 278 12197.80 -148.97 54389.88 88888.00 2016-10-04 10:27:54.250 278 12198.12 -148.78 54389.80 88888.00 2016-10-04 10:27:54.375 278 12198.50 -148.57 54389.75 88888.00 2016-10-04 10:27:54.500 278 12198.80 -148.32 54389.72 88888.00 2016-10-04 10:27:54.625 278 12199.10 -148.03 54389.68 88888.00 2016-10-04 10:27:54.750 278 12199.35 -147.68 54389.68 88888.00 2016-10-04 10:27:54.875 278 12199.55 -147.25 54389.60 88888.00 2016-10-04 10:27:55.000 278 12199.75 -146.78 54389.55 88888.00 2016-10-04 10:27:55.125 278 12200.00 -146.25 54389.47 88888.00 2016-10-04 10:27:55.250 278 12200.25 -145.60 54389.40 88888.00 2016-10-04 10:27:55.375 278 12200.40 -145.00 54389.35 88888.00 2016-10-04 10:27:55.500 278 12200.52 -144.35 54389.28 88888.00 2016-10-04 10:27:55.625 278 12200.70 -143.60 54389.25 88888.00 2016-10-04 10:27:55.750 278 12200.80 -142.82 54389.18 88888.00 2016-10-04 10:27:55.875 278 12200.90 -142.03 54389.12 88888.00 2016-10-04 10:27:56.000 278 12200.95 -141.20 54389.05 88888.00 2016-10-04 10:27:56.125 278 12200.98 -140.40 54389.00 88888.00 2016-10-04 10:27:56.250 278 12200.98 -139.47 54388.97 88888.00 2016-10-04 10:27:56.375 278 12201.00 -138.75 54388.95 88888.00 2016-10-04 10:27:56.500 278 12200.98 -138.00 54388.93 88888.00 2016-10-04 10:27:56.625 278 12200.88 -137.28 54388.93 88888.00 2016-10-04 10:27:56.750 278 12200.77 -136.62 54388.93 88888.00 2016-10-04 10:27:56.875 278 12200.67 -136.00 54388.93 88888.00 2016-10-04 10:27:57.000 278 12200.52 -135.50 54388.93 88888.00 2016-10-04 10:27:57.125 278 12200.42 -135.00 54388.97 88888.00 2016-10-04 10:27:57.250 278 12200.20 -134.47 54389.05 88888.00 2016-10-04 10:27:57.375 278 12200.02 -134.15 54389.10 88888.00 2016-10-04 10:27:57.500 278 12199.73 -133.82 54389.18 88888.00 2016-10-04 10:27:57.625 278 12199.48 -133.53 54389.25 88888.00 2016-10-04 10:27:57.750 278 12199.23 -133.25 54389.35 88888.00 2016-10-04 10:27:57.875 278 12198.95 -133.00 54389.43 88888.00 2016-10-04 10:27:58.000 278 12198.60 -132.78 54389.53 88888.00 2016-10-04 10:27:58.125 278 12198.25 -132.53 54389.62 88888.00 2016-10-04 10:27:58.250 278 12197.88 -132.25 54389.78 88888.00 2016-10-04 10:27:58.375 278 12197.62 -132.05 54389.88 88888.00 2016-10-04 10:27:58.500 278 12197.42 -131.80 54389.95 88888.00 2016-10-04 10:27:58.625 278 12197.25 -131.53 54390.03 88888.00 2016-10-04 10:27:58.750 278 12197.15 -131.28 54390.12 88888.00 2016-10-04 10:27:58.875 278 12197.02 -131.03 54390.25 88888.00 2016-10-04 10:27:59.000 278 12196.95 -130.72 54390.28 88888.00 2016-10-04 10:27:59.125 278 12196.98 -130.40 54390.40 88888.00 2016-10-04 10:27:59.250 278 12197.00 -130.03 54390.50 88888.00 2016-10-04 10:27:59.375 278 12197.10 -129.70 54390.53 88888.00 2016-10-04 10:27:59.500 278 12197.20 -129.40 54390.60 88888.00 2016-10-04 10:27:59.625 278 12197.25 -129.10 54390.62 88888.00 2016-10-04 10:27:59.750 278 12197.35 -128.80 54390.72 88888.00 2016-10-04 10:27:59.875 278 12197.50 -128.45 54390.80 88888.00 2016-10-04 10:28:00.000 278 12197.65 -128.07 54390.85 88888.00 2016-10-04 10:28:00.125 278 12197.83 -127.72 54390.93 88888.00 2016-10-04 10:28:00.250 278 12198.02 -127.30 54391.00 88888.00 2016-10-04 10:28:00.375 278 12198.33 -127.00 54391.07 88888.00 2016-10-04 10:28:00.500 278 12198.55 -126.62 54391.10 88888.00 2016-10-04 10:28:00.625 278 12198.83 -126.28 54391.12 88888.00 2016-10-04 10:28:00.750 278 12199.15 -125.85 54391.15 88888.00 2016-10-04 10:28:00.875 278 12199.48 -125.42 54391.15 88888.00 2016-10-04 10:28:01.000 278 12199.88 -124.90 54391.18 88888.00 2016-10-04 10:28:01.125 278 12200.25 -124.40 54391.18 88888.00 2016-10-04 10:28:01.250 278 12200.65 -123.78 54391.18 88888.00 2016-10-04 10:28:01.375 278 12201.00 -123.25 54391.15 88888.00 2016-10-04 10:28:01.500 278 12201.35 -122.65 54391.10 88888.00 2016-10-04 10:28:01.625 278 12201.80 -122.00 54391.05 88888.00 2016-10-04 10:28:01.750 278 12202.17 -121.35 54391.03 88888.00 2016-10-04 10:28:01.875 278 12202.60 -120.67 54390.97 88888.00 2016-10-04 10:28:02.000 278 12203.02 -120.00 54390.90 88888.00 2016-10-04 10:28:02.125 278 12203.42 -119.35 54390.85 88888.00 2016-10-04 10:28:02.250 278 12203.77 -118.67 54390.78 88888.00 2016-10-04 10:28:02.375 278 12204.17 -118.20 54390.70 88888.00 2016-10-04 10:28:02.500 278 12204.62 -117.70 54390.60 88888.00 2016-10-04 10:28:02.625 278 12205.05 -117.25 54390.55 88888.00 2016-10-04 10:28:02.750 278 12205.45 -116.85 54390.47 88888.00 2016-10-04 10:28:02.875 278 12205.80 -116.58 54390.43 88888.00 2016-10-04 10:28:03.000 278 12206.17 -116.30 54390.35 88888.00 2016-10-04 10:28:03.125 278 12206.58 -116.05 54390.28 88888.00 2016-10-04 10:28:03.250 278 12206.88 -115.83 54390.22 88888.00 2016-10-04 10:28:03.375 278 12207.17 -115.62 54390.12 88888.00 2016-10-04 10:28:03.500 278 12207.52 -115.42 54390.05 88888.00 2016-10-04 10:28:03.625 278 12207.80 -115.22 54389.97 88888.00 2016-10-04 10:28:03.750 278 12208.00 -115.08 54389.90 88888.00 2016-10-04 10:28:03.875 278 12208.33 -114.90 54389.82 88888.00 2016-10-04 10:28:04.000 278 12208.62 -114.72 54389.70 88888.00 2016-10-04 10:28:04.125 278 12208.88 -114.55 54389.60 88888.00 2016-10-04 10:28:04.250 278 12209.17 -114.38 54389.53 88888.00 2016-10-04 10:28:04.375 278 12209.58 -114.22 54389.43 88888.00 2016-10-04 10:28:04.500 278 12210.02 -114.17 54389.30 88888.00 2016-10-04 10:28:04.625 278 12210.42 -114.10 54389.20 88888.00 2016-10-04 10:28:04.750 278 12210.88 -114.05 54389.07 88888.00 2016-10-04 10:28:04.875 278 12211.33 -114.05 54388.95 88888.00 2016-10-04 10:28:05.000 278 12211.77 -114.08 54388.85 88888.00 2016-10-04 10:28:05.125 278 12212.25 -114.05 54388.75 88888.00 2016-10-04 10:28:05.250 278 12212.70 -114.08 54388.62 88888.00 2016-10-04 10:28:05.375 278 12213.17 -114.08 54388.53 88888.00 2016-10-04 10:28:05.500 278 12213.62 -114.10 54388.47 88888.00 2016-10-04 10:28:05.625 278 12214.05 -114.17 54388.40 88888.00 2016-10-04 10:28:05.750 278 12214.45 -114.22 54388.32 88888.00 2016-10-04 10:28:05.875 278 12214.83 -114.30 54388.30 88888.00 2016-10-04 10:28:06.000 278 12215.15 -114.38 54388.25 88888.00 2016-10-04 10:28:06.125 278 12215.45 -114.42 54388.25 88888.00 2016-10-04 10:28:06.250 278 12215.67 -114.53 54388.25 88888.00 2016-10-04 10:28:06.375 278 12215.85 -114.60 54388.25 88888.00 2016-10-04 10:28:06.500 278 12216.05 -114.70 54388.25 88888.00 2016-10-04 10:28:06.625 278 12216.15 -114.83 54388.30 88888.00 2016-10-04 10:28:06.750 278 12216.20 -114.92 54388.35 88888.00 2016-10-04 10:28:06.875 278 12216.23 -115.00 54388.38 88888.00 2016-10-04 10:28:07.000 278 12216.23 -115.08 54388.43 88888.00 2016-10-04 10:28:07.125 278 12216.08 -115.15 54388.53 88888.00 2016-10-04 10:28:07.250 278 12215.92 -115.22 54388.62 88888.00 2016-10-04 10:28:07.375 278 12215.80 -115.17 54388.65 88888.00 2016-10-04 10:28:07.500 278 12215.62 -115.12 54388.75 88888.00 2016-10-04 10:28:07.625 278 12215.42 -115.03 54388.82 88888.00 2016-10-04 10:28:07.750 278 12215.23 -114.85 54388.90 88888.00 2016-10-04 10:28:07.875 278 12215.05 -114.67 54389.00 88888.00 2016-10-04 10:28:08.000 278 12214.83 -114.45 54389.05 88888.00 2016-10-04 10:28:08.125 278 12214.65 -114.28 54389.12 88888.00 2016-10-04 10:28:08.250 278 12214.48 -114.00 54389.20 88888.00 2016-10-04 10:28:08.375 278 12214.38 -113.80 54389.30 88888.00 2016-10-04 10:28:08.500 278 12214.15 -113.58 54389.40 88888.00 2016-10-04 10:28:08.625 278 12214.00 -113.42 54389.50 88888.00 2016-10-04 10:28:08.750 278 12214.02 -113.33 54389.57 88888.00 2016-10-04 10:28:08.875 278 12213.98 -113.28 54389.65 88888.00 2016-10-04 10:28:09.000 278 12213.88 -113.25 54389.72 88888.00 2016-10-04 10:28:09.125 278 12213.85 -113.25 54389.82 88888.00 2016-10-04 10:28:09.250 278 12213.83 -113.38 54389.95 88888.00 2016-10-04 10:28:09.375 278 12213.88 -113.45 54390.03 88888.00 2016-10-04 10:28:09.500 278 12213.83 -113.58 54390.18 88888.00 2016-10-04 10:28:09.625 278 12213.77 -113.78 54390.32 88888.00 2016-10-04 10:28:09.750 278 12213.70 -113.95 54390.43 88888.00 2016-10-04 10:28:09.875 278 12213.62 -114.20 54390.53 88888.00 2016-10-04 10:28:10.000 278 12213.52 -114.42 54390.68 88888.00 2016-10-04 10:28:10.125 278 12213.40 -114.67 54390.82 88888.00 2016-10-04 10:28:10.250 278 12213.25 -114.97 54390.97 88888.00 2016-10-04 10:28:10.375 278 12213.08 -115.15 54391.10 88888.00 2016-10-04 10:28:10.500 278 12212.90 -115.35 54391.22 88888.00 2016-10-04 10:28:10.625 278 12212.67 -115.62 54391.38 88888.00 2016-10-04 10:28:10.750 278 12212.42 -115.95 54391.50 88888.00 2016-10-04 10:28:10.875 278 12212.25 -116.22 54391.68 88888.00 2016-10-04 10:28:11.000 278 12212.05 -116.53 54391.78 88888.00 2016-10-04 10:28:11.125 278 12211.83 -116.85 54391.95 88888.00 2016-10-04 10:28:11.250 278 12211.45 -117.25 54392.12 88888.00 2016-10-04 10:28:11.375 278 12211.20 -117.47 54392.28 88888.00 2016-10-04 10:28:11.500 278 12210.95 -117.72 54392.43 88888.00 2016-10-04 10:28:11.625 278 12210.65 -118.08 54392.55 88888.00 2016-10-04 10:28:11.750 278 12210.30 -118.38 54392.70 88888.00 2016-10-04 10:28:11.875 278 12209.98 -118.67 54392.82 88888.00 2016-10-04 10:28:12.000 278 12209.65 -118.97 54392.95 88888.00 2016-10-04 10:28:12.125 278 12209.30 -119.25 54393.15 88888.00 2016-10-04 10:28:12.250 278 12208.88 -119.53 54393.32 88888.00 2016-10-04 10:28:12.375 278 12208.45 -119.65 54393.47 88888.00 2016-10-04 10:28:12.500 278 12207.98 -119.83 54393.60 88888.00 2016-10-04 10:28:12.625 278 12207.55 -119.97 54393.78 88888.00 2016-10-04 10:28:12.750 278 12207.17 -120.08 54393.93 88888.00 2016-10-04 10:28:12.875 278 12206.70 -120.10 54394.00 88888.00 2016-10-04 10:28:13.000 278 12206.15 -120.08 54394.10 88888.00 2016-10-04 10:28:13.125 278 12205.67 -120.03 54394.25 88888.00 2016-10-04 10:28:13.250 278 12205.20 -119.97 54394.38 88888.00 2016-10-04 10:28:13.375 278 12204.77 -119.85 54394.45 88888.00 2016-10-04 10:28:13.500 278 12204.35 -119.75 54394.55 88888.00 2016-10-04 10:28:13.625 278 12203.98 -119.70 54394.62 88888.00 2016-10-04 10:28:13.750 278 12203.67 -119.70 54394.70 88888.00 2016-10-04 10:28:13.875 278 12203.30 -119.72 54394.75 88888.00 2016-10-04 10:28:14.000 278 12202.98 -119.80 54394.82 88888.00 2016-10-04 10:28:14.125 278 12202.70 -119.85 54394.88 88888.00 2016-10-04 10:28:14.250 278 12202.42 -119.95 54395.00 88888.00 2016-10-04 10:28:14.375 278 12202.23 -120.05 54395.05 88888.00 2016-10-04 10:28:14.500 278 12201.98 -120.12 54395.10 88888.00 2016-10-04 10:28:14.625 278 12201.77 -120.25 54395.15 88888.00 2016-10-04 10:28:14.750 278 12201.65 -120.33 54395.22 88888.00 2016-10-04 10:28:14.875 278 12201.55 -120.40 54395.30 88888.00 2016-10-04 10:28:15.000 278 12201.38 -120.47 54395.38 88888.00 2016-10-04 10:28:15.125 278 12201.23 -120.53 54395.43 88888.00 2016-10-04 10:28:15.250 278 12201.10 -120.60 54395.55 88888.00 2016-10-04 10:28:15.375 278 12201.10 -120.60 54395.62 88888.00 2016-10-04 10:28:15.500 278 12201.05 -120.60 54395.65 88888.00 2016-10-04 10:28:15.625 278 12201.02 -120.58 54395.72 88888.00 2016-10-04 10:28:15.750 278 12200.98 -120.45 54395.80 88888.00 2016-10-04 10:28:15.875 278 12200.98 -120.33 54395.88 88888.00 2016-10-04 10:28:16.000 278 12200.98 -120.15 54395.95 88888.00 2016-10-04 10:28:16.125 278 12201.05 -120.00 54396.03 88888.00 2016-10-04 10:28:16.250 278 12201.15 -119.80 54396.15 88888.00 2016-10-04 10:28:16.375 278 12201.30 -119.60 54396.20 88888.00 2016-10-04 10:28:16.500 278 12201.55 -119.42 54396.28 88888.00 2016-10-04 10:28:16.625 278 12201.75 -119.28 54396.35 88888.00 2016-10-04 10:28:16.750 278 12201.92 -119.15 54396.43 88888.00 2016-10-04 10:28:16.875 278 12202.17 -119.05 54396.50 88888.00 2016-10-04 10:28:17.000 278 12202.42 -119.00 54396.55 88888.00 2016-10-04 10:28:17.125 278 12202.70 -118.95 54396.62 88888.00 2016-10-04 10:28:17.250 278 12203.02 -119.00 54396.72 88888.00 2016-10-04 10:28:17.375 278 12203.50 -119.05 54396.78 88888.00 2016-10-04 10:28:17.500 278 12203.92 -119.10 54396.85 88888.00 2016-10-04 10:28:17.625 278 12204.35 -119.25 54396.90 88888.00 2016-10-04 10:28:17.750 278 12204.77 -119.45 54396.95 88888.00 2016-10-04 10:28:17.875 278 12205.17 -119.67 54397.00 88888.00 2016-10-04 10:28:18.000 278 12205.62 -119.90 54397.03 88888.00 2016-10-04 10:28:18.125 278 12206.02 -120.17 54397.12 88888.00 2016-10-04 10:28:18.250 278 12206.48 -120.47 54397.22 88888.00 2016-10-04 10:28:18.375 278 12206.98 -120.67 54397.25 88888.00 2016-10-04 10:28:18.500 278 12207.48 -120.95 54397.32 88888.00 2016-10-04 10:28:18.625 278 12207.92 -121.25 54397.35 88888.00 2016-10-04 10:28:18.750 278 12208.33 -121.47 54397.45 88888.00 2016-10-04 10:28:18.875 278 12208.83 -121.65 54397.53 88888.00 2016-10-04 10:28:19.000 278 12209.27 -121.80 54397.55 88888.00 2016-10-04 10:28:19.125 278 12209.60 -121.92 54397.62 88888.00 2016-10-04 10:28:19.250 278 12209.90 -122.00 54397.68 88888.00 2016-10-04 10:28:19.375 278 12210.20 -122.00 54397.72 88888.00 2016-10-04 10:28:19.500 278 12210.45 -122.08 54397.75 88888.00 2016-10-04 10:28:19.625 278 12210.73 -122.08 54397.78 88888.00 2016-10-04 10:28:19.750 278 12211.05 -122.08 54397.78 88888.00 2016-10-04 10:28:19.875 278 12211.33 -122.08 54397.82 88888.00 2016-10-04 10:28:20.000 278 12211.58 -122.12 54397.82 88888.00 2016-10-04 10:28:20.125 278 12211.80 -122.12 54397.88 88888.00 2016-10-04 10:28:20.250 278 12212.02 -122.12 54397.95 88888.00 2016-10-04 10:28:20.375 278 12212.27 -122.17 54397.95 88888.00 2016-10-04 10:28:20.500 278 12212.42 -122.35 54397.93 88888.00 2016-10-04 10:28:20.625 278 12212.55 -122.55 54397.90 88888.00 2016-10-04 10:28:20.750 278 12212.80 -122.72 54397.93 88888.00 2016-10-04 10:28:20.875 278 12212.98 -122.95 54397.93 88888.00 2016-10-04 10:28:21.000 278 12213.15 -123.17 54397.95 88888.00 2016-10-04 10:28:21.125 278 12213.25 -123.45 54397.95 88888.00 2016-10-04 10:28:21.250 278 12213.40 -123.75 54397.97 88888.00 2016-10-04 10:28:21.375 278 12213.52 -123.95 54398.00 88888.00 2016-10-04 10:28:21.500 278 12213.58 -124.25 54398.03 88888.00 2016-10-04 10:28:21.625 278 12213.62 -124.58 54398.05 88888.00 2016-10-04 10:28:21.750 278 12213.67 -124.92 54398.10 88888.00 2016-10-04 10:28:21.875 278 12213.62 -125.33 54398.12 88888.00 2016-10-04 10:28:22.000 278 12213.62 -125.70 54398.20 88888.00 2016-10-04 10:28:22.125 278 12213.65 -126.12 54398.28 88888.00 2016-10-04 10:28:22.250 278 12213.62 -126.65 54398.35 88888.00 2016-10-04 10:28:22.375 278 12213.62 -127.05 54398.40 88888.00 2016-10-04 10:28:22.500 278 12213.52 -127.53 54398.50 88888.00 2016-10-04 10:28:22.625 278 12213.40 -127.97 54398.57 88888.00 2016-10-04 10:28:22.750 278 12213.20 -128.47 54398.70 88888.00 2016-10-04 10:28:22.875 278 12213.05 -129.00 54398.82 88888.00 2016-10-04 10:28:23.000 278 12212.80 -129.50 54398.95 88888.00 2016-10-04 10:28:23.125 278 12212.50 -130.00 54399.10 88888.00 2016-10-04 10:28:23.250 278 12212.17 -130.55 54399.28 88888.00 2016-10-04 10:28:23.375 278 12211.88 -131.00 54399.38 88888.00 2016-10-04 10:28:23.500 278 12211.52 -131.50 54399.57 88888.00 2016-10-04 10:28:23.625 278 12211.12 -131.97 54399.75 88888.00 2016-10-04 10:28:23.750 278 12210.65 -132.43 54399.88 88888.00 2016-10-04 10:28:23.875 278 12210.23 -132.90 54400.03 88888.00 2016-10-04 10:28:24.000 278 12209.75 -133.40 54400.18 88888.00 2016-10-04 10:28:24.125 278 12209.23 -133.88 54400.38 88888.00 2016-10-04 10:28:24.250 278 12208.75 -134.35 54400.57 88888.00 2016-10-04 10:28:24.375 278 12208.30 -134.75 54400.68 88888.00 2016-10-04 10:28:24.500 278 12207.88 -135.20 54400.80 88888.00 2016-10-04 10:28:24.625 278 12207.45 -135.62 54400.95 88888.00 2016-10-04 10:28:24.750 278 12207.02 -136.03 54401.10 88888.00 2016-10-04 10:28:24.875 278 12206.62 -136.43 54401.18 88888.00 2016-10-04 10:28:25.000 278 12206.35 -136.80 54401.30 88888.00 2016-10-04 10:28:25.125 278 12206.12 -137.18 54401.43 88888.00 2016-10-04 10:28:25.250 278 12205.90 -137.62 54401.53 88888.00 2016-10-04 10:28:25.375 278 12205.83 -137.97 54401.57 88888.00 2016-10-04 10:28:25.500 278 12205.77 -138.38 54401.62 88888.00 2016-10-04 10:28:25.625 278 12205.85 -138.82 54401.65 88888.00 2016-10-04 10:28:25.750 278 12205.95 -139.22 54401.68 88888.00 2016-10-04 10:28:25.875 278 12206.05 -139.70 54401.72 88888.00 2016-10-04 10:28:26.000 278 12206.23 -140.07 54401.72 88888.00 2016-10-04 10:28:26.125 278 12206.45 -140.45 54401.70 88888.00 2016-10-04 10:28:26.250 278 12206.73 -140.80 54401.70 88888.00 2016-10-04 10:28:26.375 278 12207.10 -141.10 54401.68 88888.00 2016-10-04 10:28:26.500 278 12207.45 -141.43 54401.60 88888.00 2016-10-04 10:28:26.625 278 12207.85 -141.70 54401.53 88888.00 2016-10-04 10:28:26.750 278 12208.35 -141.95 54401.45 88888.00 2016-10-04 10:28:26.875 278 12208.85 -142.12 54401.38 88888.00 2016-10-04 10:28:27.000 278 12209.27 -142.28 54401.25 88888.00 2016-10-04 10:28:27.125 278 12209.73 -142.43 54401.15 88888.00 2016-10-04 10:28:27.250 278 12210.30 -142.53 54401.03 88888.00 2016-10-04 10:28:27.375 278 12210.83 -142.55 54400.93 88888.00 2016-10-04 10:28:27.500 278 12211.33 -142.57 54400.80 88888.00 2016-10-04 10:28:27.625 278 12211.83 -142.53 54400.68 88888.00 2016-10-04 10:28:27.750 278 12212.33 -142.47 54400.55 88888.00 2016-10-04 10:28:27.875 278 12212.80 -142.40 54400.43 88888.00 2016-10-04 10:28:28.000 278 12213.25 -142.28 54400.28 88888.00 2016-10-04 10:28:28.125 278 12213.67 -142.15 54400.12 88888.00 2016-10-04 10:28:28.250 278 12214.10 -141.93 54399.97 88888.00 2016-10-04 10:28:28.375 278 12214.50 -141.70 54399.82 88888.00 2016-10-04 10:28:28.500 278 12215.00 -141.43 54399.65 88888.00 2016-10-04 10:28:28.625 278 12215.50 -141.12 54399.47 88888.00 2016-10-04 10:28:28.750 278 12216.05 -140.78 54399.28 88888.00 2016-10-04 10:28:28.875 278 12216.60 -140.43 54399.10 88888.00 2016-10-04 10:28:29.000 278 12217.12 -140.05 54398.88 88888.00 2016-10-04 10:28:29.125 278 12217.65 -139.60 54398.68 88888.00 2016-10-04 10:28:29.250 278 12218.30 -139.00 54398.47 88888.00 2016-10-04 10:28:29.375 278 12218.92 -138.53 54398.30 88888.00 2016-10-04 10:28:29.500 278 12219.52 -137.97 54398.10 88888.00 2016-10-04 10:28:29.625 278 12220.08 -137.43 54397.95 88888.00 2016-10-04 10:28:29.750 278 12220.52 -136.82 54397.75 88888.00 2016-10-04 10:28:29.875 278 12220.95 -136.22 54397.55 88888.00 2016-10-04 10:28:30.000 278 12221.40 -135.60 54397.38 88888.00 2016-10-04 10:28:30.125 278 12221.77 -135.03 54397.22 88888.00 2016-10-04 10:28:30.250 278 12222.05 -134.35 54397.03 88888.00 2016-10-04 10:28:30.375 278 12222.25 -133.82 54396.88 88888.00 2016-10-04 10:28:30.500 278 12222.40 -133.20 54396.72 88888.00 2016-10-04 10:28:30.625 278 12222.58 -132.60 54396.57 88888.00 2016-10-04 10:28:30.750 278 12222.80 -131.95 54396.45 88888.00 2016-10-04 10:28:30.875 278 12223.00 -131.35 54396.30 88888.00 2016-10-04 10:28:31.000 278 12223.00 -130.78 54396.12 88888.00 2016-10-04 10:28:31.125 278 12223.02 -130.18 54396.03 88888.00 2016-10-04 10:28:31.250 278 12223.05 -129.57 54395.85 88888.00 2016-10-04 10:28:31.375 278 12223.08 -129.15 54395.75 88888.00 2016-10-04 10:28:31.500 278 12223.05 -128.70 54395.62 88888.00 2016-10-04 10:28:31.625 278 12222.92 -128.30 54395.47 88888.00 2016-10-04 10:28:31.750 278 12222.83 -127.90 54395.38 88888.00 2016-10-04 10:28:31.875 278 12222.80 -127.47 54395.28 88888.00 2016-10-04 10:28:32.000 278 12222.77 -127.12 54395.18 88888.00 2016-10-04 10:28:32.125 278 12222.70 -126.80 54395.07 88888.00 2016-10-04 10:28:32.250 278 12222.58 -126.45 54395.00 88888.00 2016-10-04 10:28:32.375 278 12222.42 -126.17 54394.95 88888.00 2016-10-04 10:28:32.500 278 12222.23 -125.92 54394.90 88888.00 2016-10-04 10:28:32.625 278 12222.10 -125.67 54394.82 88888.00 2016-10-04 10:28:32.750 278 12221.92 -125.40 54394.78 88888.00 2016-10-04 10:28:32.875 278 12221.67 -125.10 54394.75 88888.00 2016-10-04 10:28:33.000 278 12221.40 -124.78 54394.72 88888.00 2016-10-04 10:28:33.125 278 12221.20 -124.42 54394.72 88888.00 2016-10-04 10:28:33.250 278 12220.92 -124.08 54394.70 88888.00 2016-10-04 10:28:33.375 278 12220.60 -123.80 54394.62 88888.00 2016-10-04 10:28:33.500 278 12220.25 -123.40 54394.62 88888.00 2016-10-04 10:28:33.625 278 12219.88 -123.00 54394.62 88888.00 2016-10-04 10:28:33.750 278 12219.60 -122.47 54394.62 88888.00 2016-10-04 10:28:33.875 278 12219.30 -122.05 54394.60 88888.00 2016-10-04 10:28:34.000 278 12219.08 -121.65 54394.55 88888.00 2016-10-04 10:28:34.125 278 12218.88 -121.28 54394.53 88888.00 2016-10-04 10:28:34.250 278 12218.85 -120.90 54394.45 88888.00 2016-10-04 10:28:34.375 278 12218.90 -120.62 54394.45 88888.00 2016-10-04 10:28:34.500 278 12218.90 -120.25 54394.40 88888.00 2016-10-04 10:28:34.625 278 12219.05 -119.95 54394.40 88888.00 2016-10-04 10:28:34.750 278 12219.23 -119.67 54394.35 88888.00 2016-10-04 10:28:34.875 278 12219.38 -119.53 54394.35 88888.00 2016-10-04 10:28:35.000 278 12219.58 -119.30 54394.32 88888.00 2016-10-04 10:28:35.125 278 12219.85 -119.15 54394.32 88888.00 2016-10-04 10:28:35.250 278 12220.15 -119.05 54394.38 88888.00 2016-10-04 10:28:35.375 278 12220.45 -118.95 54394.38 88888.00 2016-10-04 10:28:35.500 278 12220.75 -118.88 54394.35 88888.00 2016-10-04 10:28:35.625 278 12221.12 -118.85 54394.35 88888.00 2016-10-04 10:28:35.750 278 12221.60 -118.80 54394.38 88888.00 2016-10-04 10:28:35.875 278 12222.05 -118.80 54394.38 88888.00 2016-10-04 10:28:36.000 278 12222.52 -118.83 54394.40 88888.00 2016-10-04 10:28:36.125 278 12223.08 -118.90 54394.45 88888.00 2016-10-04 10:28:36.250 278 12223.62 -119.03 54394.43 88888.00 2016-10-04 10:28:36.375 278 12224.15 -119.15 54394.45 88888.00 2016-10-04 10:28:36.500 278 12224.65 -119.25 54394.47 88888.00 2016-10-04 10:28:36.625 278 12225.17 -119.40 54394.53 88888.00 2016-10-04 10:28:36.750 278 12225.75 -119.62 54394.60 88888.00 2016-10-04 10:28:36.875 278 12226.35 -119.88 54394.65 88888.00 2016-10-04 10:28:37.000 278 12226.90 -120.17 54394.70 88888.00 2016-10-04 10:28:37.125 278 12227.38 -120.42 54394.78 88888.00 2016-10-04 10:28:37.250 278 12227.90 -120.70 54394.90 88888.00 2016-10-04 10:28:37.375 278 12228.33 -120.90 54394.90 88888.00 2016-10-04 10:28:37.500 278 12228.70 -121.10 54395.05 88888.00 2016-10-04 10:28:37.625 278 12229.02 -121.28 54395.12 88888.00 2016-10-04 10:28:37.750 278 12229.30 -121.45 54395.20 88888.00 2016-10-04 10:28:37.875 278 12229.67 -121.55 54395.30 88888.00 2016-10-04 10:28:38.000 278 12230.02 -121.67 54395.38 88888.00 2016-10-04 10:28:38.125 278 12230.38 -121.78 54395.47 88888.00 2016-10-04 10:28:38.250 278 12230.55 -121.88 54395.57 88888.00 2016-10-04 10:28:38.375 278 12230.70 -121.88 54395.62 88888.00 2016-10-04 10:28:38.500 278 12230.83 -121.85 54395.72 88888.00 2016-10-04 10:28:38.625 278 12230.90 -121.83 54395.82 88888.00 2016-10-04 10:28:38.750 278 12230.98 -121.78 54395.90 88888.00 2016-10-04 10:28:38.875 278 12231.02 -121.70 54395.95 88888.00 2016-10-04 10:28:39.000 278 12231.05 -121.58 54396.03 88888.00 2016-10-04 10:28:39.125 278 12231.02 -121.47 54396.10 88888.00 2016-10-04 10:28:39.250 278 12231.02 -121.33 54396.15 88888.00 2016-10-04 10:28:39.375 278 12231.10 -121.17 54396.18 88888.00 2016-10-04 10:28:39.500 278 12231.10 -121.03 54396.20 88888.00 2016-10-04 10:28:39.625 278 12231.02 -120.80 54396.22 88888.00 2016-10-04 10:28:39.750 278 12230.98 -120.60 54396.30 88888.00 2016-10-04 10:28:39.875 278 12231.00 -120.35 54396.32 88888.00 2016-10-04 10:28:40.000 278 12230.95 -120.12 54396.38 88888.00 2016-10-04 10:28:40.125 278 12230.90 -119.90 54396.40 88888.00 2016-10-04 10:28:40.250 278 12230.85 -119.60 54396.47 88888.00 2016-10-04 10:28:40.375 278 12230.80 -119.33 54396.50 88888.00 2016-10-04 10:28:40.500 278 12230.70 -119.03 54396.53 88888.00 2016-10-04 10:28:40.625 278 12230.65 -118.70 54396.57 88888.00 2016-10-04 10:28:40.750 278 12230.62 -118.42 54396.57 88888.00 2016-10-04 10:28:40.875 278 12230.55 -118.12 54396.60 88888.00 2016-10-04 10:28:41.000 278 12230.55 -117.80 54396.62 88888.00 2016-10-04 10:28:41.125 278 12230.50 -117.47 54396.65 88888.00 2016-10-04 10:28:41.250 278 12230.42 -117.12 54396.68 88888.00 2016-10-04 10:28:41.375 278 12230.40 -116.80 54396.70 88888.00 2016-10-04 10:28:41.500 278 12230.42 -116.47 54396.72 88888.00 2016-10-04 10:28:41.625 278 12230.40 -116.20 54396.72 88888.00 2016-10-04 10:28:41.750 278 12230.33 -115.95 54396.70 88888.00 2016-10-04 10:28:41.875 278 12230.33 -115.70 54396.70 88888.00 2016-10-04 10:28:42.000 278 12230.42 -115.40 54396.70 88888.00 2016-10-04 10:28:42.125 278 12230.45 -115.12 54396.70 88888.00 2016-10-04 10:28:42.250 278 12230.52 -114.85 54396.72 88888.00 2016-10-04 10:28:42.375 278 12230.60 -114.62 54396.68 88888.00 2016-10-04 10:28:42.500 278 12230.70 -114.38 54396.68 88888.00 2016-10-04 10:28:42.625 278 12230.83 -114.10 54396.65 88888.00 2016-10-04 10:28:42.750 278 12231.00 -113.83 54396.65 88888.00 2016-10-04 10:28:42.875 278 12231.15 -113.55 54396.62 88888.00 2016-10-04 10:28:43.000 278 12231.27 -113.22 54396.65 88888.00 2016-10-04 10:28:43.125 278 12231.38 -112.95 54396.68 88888.00 2016-10-04 10:28:43.250 278 12231.50 -112.67 54396.62 88888.00 2016-10-04 10:28:43.375 278 12231.65 -112.42 54396.60 88888.00 2016-10-04 10:28:43.500 278 12231.62 -112.15 54396.68 88888.00 2016-10-04 10:28:43.625 278 12231.62 -111.95 54396.68 88888.00 2016-10-04 10:28:43.750 278 12231.65 -111.70 54396.68 88888.00 2016-10-04 10:28:43.875 278 12231.67 -111.50 54396.68 88888.00 2016-10-04 10:28:44.000 278 12231.75 -111.25 54396.68 88888.00 2016-10-04 10:28:44.125 278 12231.77 -111.10 54396.72 88888.00 2016-10-04 10:28:44.250 278 12231.80 -110.95 54396.75 88888.00 2016-10-04 10:28:44.375 278 12231.75 -110.83 54396.72 88888.00 2016-10-04 10:28:44.500 278 12231.70 -110.67 54396.78 88888.00 2016-10-04 10:28:44.625 278 12231.65 -110.47 54396.82 88888.00 2016-10-04 10:28:44.750 278 12231.62 -110.38 54396.80 88888.00 2016-10-04 10:28:44.875 278 12231.65 -110.25 54396.78 88888.00 2016-10-04 10:28:45.000 278 12231.67 -110.08 54396.78 88888.00 2016-10-04 10:28:45.125 278 12231.75 -109.95 54396.80 88888.00 2016-10-04 10:28:45.250 278 12231.80 -109.78 54396.78 88888.00 2016-10-04 10:28:45.375 278 12231.85 -109.62 54396.80 88888.00 2016-10-04 10:28:45.500 278 12231.88 -109.47 54396.80 88888.00 2016-10-04 10:28:45.625 278 12231.95 -109.30 54396.72 88888.00 2016-10-04 10:28:45.750 278 12232.05 -109.05 54396.75 88888.00 2016-10-04 10:28:45.875 278 12232.17 -108.83 54396.68 88888.00 2016-10-04 10:28:46.000 278 12232.27 -108.62 54396.60 88888.00 2016-10-04 10:28:46.125 278 12232.35 -108.33 54396.60 88888.00 2016-10-04 10:28:46.250 278 12232.40 -108.03 54396.60 88888.00 2016-10-04 10:28:46.375 278 12232.50 -107.75 54396.57 88888.00 2016-10-04 10:28:46.500 278 12232.58 -107.45 54396.55 88888.00 2016-10-04 10:28:46.625 278 12232.50 -107.15 54396.55 88888.00 2016-10-04 10:28:46.750 278 12232.42 -106.83 54396.55 88888.00 2016-10-04 10:28:46.875 278 12232.38 -106.45 54396.53 88888.00 2016-10-04 10:28:47.000 278 12232.27 -106.10 54396.53 88888.00 2016-10-04 10:28:47.125 278 12232.10 -105.72 54396.55 88888.00 2016-10-04 10:28:47.250 278 12231.98 -105.35 54396.57 88888.00 2016-10-04 10:28:47.375 278 12231.88 -105.05 54396.55 88888.00 2016-10-04 10:28:47.500 278 12231.73 -104.72 54396.57 88888.00 2016-10-04 10:28:47.625 278 12231.60 -104.42 54396.60 88888.00 2016-10-04 10:28:47.750 278 12231.52 -104.10 54396.62 88888.00 2016-10-04 10:28:47.875 278 12231.45 -103.85 54396.68 88888.00 2016-10-04 10:28:48.000 278 12231.38 -103.65 54396.72 88888.00 2016-10-04 10:28:48.125 278 12231.27 -103.47 54396.75 88888.00 2016-10-04 10:28:48.250 278 12231.12 -103.25 54396.80 88888.00 2016-10-04 10:28:48.375 278 12231.05 -103.12 54396.85 88888.00 2016-10-04 10:28:48.500 278 12231.02 -103.00 54396.85 88888.00 2016-10-04 10:28:48.625 278 12231.00 -102.88 54396.88 88888.00 2016-10-04 10:28:48.750 278 12230.92 -102.80 54396.93 88888.00 2016-10-04 10:28:48.875 278 12230.92 -102.75 54396.97 88888.00 2016-10-04 10:28:49.000 278 12231.00 -102.70 54396.97 88888.00 2016-10-04 10:28:49.125 278 12231.10 -102.75 54397.00 88888.00 2016-10-04 10:28:49.250 278 12231.15 -102.90 54397.07 88888.00 2016-10-04 10:28:49.375 278 12231.30 -103.08 54397.10 88888.00 2016-10-04 10:28:49.500 278 12231.40 -103.25 54397.18 88888.00 2016-10-04 10:28:49.625 278 12231.50 -103.45 54397.25 88888.00 2016-10-04 10:28:49.750 278 12231.60 -103.70 54397.32 88888.00 2016-10-04 10:28:49.875 278 12231.73 -103.97 54397.40 88888.00 2016-10-04 10:28:50.000 278 12231.85 -104.30 54397.47 88888.00 2016-10-04 10:28:50.125 278 12232.00 -104.67 54397.55 88888.00 2016-10-04 10:28:50.250 278 12232.17 -105.10 54397.68 88888.00 2016-10-04 10:28:50.375 278 12232.33 -105.55 54397.78 88888.00 2016-10-04 10:28:50.500 278 12232.42 -106.00 54397.88 88888.00 2016-10-04 10:28:50.625 278 12232.58 -106.47 54397.97 88888.00 2016-10-04 10:28:50.750 278 12232.70 -106.97 54398.12 88888.00 2016-10-04 10:28:50.875 278 12232.77 -107.53 54398.22 88888.00 2016-10-04 10:28:51.000 278 12232.90 -108.03 54398.35 88888.00 2016-10-04 10:28:51.125 278 12233.12 -108.55 54398.45 88888.00 2016-10-04 10:28:51.250 278 12233.30 -109.15 54398.60 88888.00 2016-10-04 10:28:51.375 278 12233.45 -109.58 54398.72 88888.00 2016-10-04 10:28:51.500 278 12233.55 -110.08 54398.85 88888.00 2016-10-04 10:28:51.625 278 12233.62 -110.53 54398.97 88888.00 2016-10-04 10:28:51.750 278 12233.73 -111.00 54399.10 88888.00 2016-10-04 10:28:51.875 278 12233.83 -111.42 54399.22 88888.00 2016-10-04 10:28:52.000 278 12233.98 -111.85 54399.38 88888.00 2016-10-04 10:28:52.125 278 12234.05 -112.25 54399.53 88888.00 2016-10-04 10:28:52.250 278 12234.15 -112.70 54399.68 88888.00 2016-10-04 10:28:52.375 278 12234.33 -112.95 54399.78 88888.00 2016-10-04 10:28:52.500 278 12234.48 -113.28 54399.88 88888.00 2016-10-04 10:28:52.625 278 12234.62 -113.58 54399.95 88888.00 2016-10-04 10:28:52.750 278 12234.85 -113.88 54400.03 88888.00 2016-10-04 10:28:52.875 278 12235.08 -114.17 54400.10 88888.00 2016-10-04 10:28:53.000 278 12235.30 -114.40 54400.20 88888.00 2016-10-04 10:28:53.125 278 12235.50 -114.60 54400.30 88888.00 2016-10-04 10:28:53.250 278 12235.75 -114.83 54400.43 88888.00 2016-10-04 10:28:53.375 278 12236.00 -114.97 54400.47 88888.00 2016-10-04 10:28:53.500 278 12236.23 -115.12 54400.50 88888.00 2016-10-04 10:28:53.625 278 12236.48 -115.25 54400.57 88888.00 2016-10-04 10:28:53.750 278 12236.80 -115.38 54400.62 88888.00 2016-10-04 10:28:53.875 278 12237.12 -115.50 54400.68 88888.00 2016-10-04 10:28:54.000 278 12237.42 -115.53 54400.70 88888.00 2016-10-04 10:28:54.125 278 12237.65 -115.55 54400.78 88888.00 2016-10-04 10:28:54.250 278 12237.92 -115.53 54400.82 88888.00 2016-10-04 10:28:54.375 278 12238.17 -115.42 54400.85 88888.00 2016-10-04 10:28:54.500 278 12238.40 -115.30 54400.85 88888.00 2016-10-04 10:28:54.625 278 12238.58 -115.17 54400.85 88888.00 2016-10-04 10:28:54.750 278 12238.65 -114.97 54400.88 88888.00 2016-10-04 10:28:54.875 278 12238.73 -114.70 54400.93 88888.00 2016-10-04 10:28:55.000 278 12238.77 -114.42 54400.93 88888.00 2016-10-04 10:28:55.125 278 12238.77 -114.15 54400.95 88888.00 2016-10-04 10:28:55.250 278 12238.73 -113.80 54400.97 88888.00 2016-10-04 10:28:55.375 278 12238.67 -113.47 54401.00 88888.00 2016-10-04 10:28:55.500 278 12238.62 -113.08 54400.95 88888.00 2016-10-04 10:28:55.625 278 12238.60 -112.75 54400.93 88888.00 2016-10-04 10:28:55.750 278 12238.58 -112.33 54400.90 88888.00 2016-10-04 10:28:55.875 278 12238.60 -111.92 54400.88 88888.00 2016-10-04 10:28:56.000 278 12238.70 -111.47 54400.85 88888.00 2016-10-04 10:28:56.125 278 12238.77 -111.08 54400.80 88888.00 2016-10-04 10:28:56.250 278 12238.80 -110.67 54400.72 88888.00 2016-10-04 10:28:56.375 278 12238.90 -110.33 54400.68 88888.00 2016-10-04 10:28:56.500 278 12239.00 -109.95 54400.62 88888.00 2016-10-04 10:28:56.625 278 12239.10 -109.60 54400.57 88888.00 2016-10-04 10:28:56.750 278 12239.20 -109.28 54400.53 88888.00 2016-10-04 10:28:56.875 278 12239.30 -108.97 54400.47 88888.00 2016-10-04 10:28:57.000 278 12239.40 -108.70 54400.40 88888.00 2016-10-04 10:28:57.125 278 12239.52 -108.47 54400.35 88888.00 2016-10-04 10:28:57.250 278 12239.73 -108.28 54400.28 88888.00 2016-10-04 10:28:57.375 278 12239.85 -108.12 54400.22 88888.00 2016-10-04 10:28:57.500 278 12239.98 -107.95 54400.18 88888.00 2016-10-04 10:28:57.625 278 12240.08 -107.80 54400.18 88888.00 2016-10-04 10:28:57.750 278 12240.23 -107.67 54400.10 88888.00 2016-10-04 10:28:57.875 278 12240.35 -107.55 54400.07 88888.00 2016-10-04 10:28:58.000 278 12240.42 -107.40 54400.05 88888.00 2016-10-04 10:28:58.125 278 12240.52 -107.22 54400.03 88888.00 2016-10-04 10:28:58.250 278 12240.65 -107.05 54400.00 88888.00 2016-10-04 10:28:58.375 278 12240.75 -106.92 54400.00 88888.00 2016-10-04 10:28:58.500 278 12240.75 -106.78 54399.97 88888.00 2016-10-04 10:28:58.625 278 12240.75 -106.67 54400.00 88888.00 2016-10-04 10:28:58.750 278 12240.73 -106.55 54399.97 88888.00 2016-10-04 10:28:58.875 278 12240.67 -106.45 54399.97 88888.00 2016-10-04 10:28:59.000 278 12240.60 -106.38 54399.97 88888.00 2016-10-04 10:28:59.125 278 12240.52 -106.28 54399.97 88888.00 2016-10-04 10:28:59.250 278 12240.35 -106.17 54399.97 88888.00 2016-10-04 10:28:59.375 278 12240.30 -106.12 54399.95 88888.00 2016-10-04 10:28:59.500 278 12240.25 -106.05 54399.95 88888.00 2016-10-04 10:28:59.625 278 12240.12 -105.95 54399.93 88888.00 2016-10-04 10:28:59.750 278 12239.95 -105.85 54399.90 88888.00 2016-10-04 10:28:59.875 278 12239.85 -105.67 54399.88 88888.00 2016-10-04 10:29:00.000 278 12239.80 -105.55 54399.82 88888.00 2016-10-04 10:29:00.125 278 12239.73 -105.45 54399.78 88888.00 2016-10-04 10:29:00.250 278 12239.65 -105.33 54399.70 88888.00 2016-10-04 10:29:00.375 278 12239.58 -105.17 54399.72 88888.00 2016-10-04 10:29:00.500 278 12239.45 -105.03 54399.70 88888.00 2016-10-04 10:29:00.625 278 12239.48 -104.85 54399.62 88888.00 2016-10-04 10:29:00.750 278 12239.52 -104.67 54399.53 88888.00 2016-10-04 10:29:00.875 278 12239.50 -104.50 54399.47 88888.00 2016-10-04 10:29:01.000 278 12239.50 -104.33 54399.43 88888.00 2016-10-04 10:29:01.125 278 12239.48 -104.17 54399.38 88888.00 2016-10-04 10:29:01.250 278 12239.50 -103.97 54399.30 88888.00 2016-10-04 10:29:01.375 278 12239.50 -103.80 54399.22 88888.00 2016-10-04 10:29:01.500 278 12239.50 -103.58 54399.15 88888.00 2016-10-04 10:29:01.625 278 12239.52 -103.33 54399.07 88888.00 2016-10-04 10:29:01.750 278 12239.55 -103.10 54399.00 88888.00 2016-10-04 10:29:01.875 278 12239.67 -102.83 54398.90 88888.00 2016-10-04 10:29:02.000 278 12239.80 -102.53 54398.82 88888.00 2016-10-04 10:29:02.125 278 12239.90 -102.28 54398.75 88888.00 2016-10-04 10:29:02.250 278 12239.95 -102.00 54398.68 88888.00 2016-10-04 10:29:02.375 278 12240.02 -101.72 54398.60 88888.00 2016-10-04 10:29:02.500 278 12240.00 -101.50 54398.55 88888.00 2016-10-04 10:29:02.625 278 12240.02 -101.33 54398.47 88888.00 2016-10-04 10:29:02.750 278 12240.05 -101.12 54398.40 88888.00 2016-10-04 10:29:02.875 278 12240.05 -100.92 54398.35 88888.00 2016-10-04 10:29:03.000 278 12240.02 -100.72 54398.30 88888.00 2016-10-04 10:29:03.125 278 12239.95 -100.53 54398.28 88888.00 2016-10-04 10:29:03.250 278 12239.90 -100.25 54398.28 88888.00 2016-10-04 10:29:03.375 278 12239.80 -100.00 54398.22 88888.00 2016-10-04 10:29:03.500 278 12239.75 -99.78 54398.15 88888.00 2016-10-04 10:29:03.625 278 12239.58 -99.53 54398.15 88888.00 2016-10-04 10:29:03.750 278 12239.38 -99.25 54398.10 88888.00 2016-10-04 10:29:03.875 278 12239.27 -99.00 54398.05 88888.00 2016-10-04 10:29:04.000 278 12239.23 -98.70 54397.97 88888.00 2016-10-04 10:29:04.125 278 12239.25 -98.40 54397.90 88888.00 2016-10-04 10:29:04.250 278 12239.17 -98.15 54397.80 88888.00 2016-10-04 10:29:04.375 278 12239.17 -97.92 54397.75 88888.00 2016-10-04 10:29:04.500 278 12239.25 -97.65 54397.68 88888.00 2016-10-04 10:29:04.625 278 12239.30 -97.38 54397.62 88888.00 2016-10-04 10:29:04.750 278 12239.33 -97.10 54397.53 88888.00 2016-10-04 10:29:04.875 278 12239.35 -96.83 54397.45 88888.00 2016-10-04 10:29:05.000 278 12239.42 -96.53 54397.35 88888.00 2016-10-04 10:29:05.125 278 12239.55 -96.25 54397.28 88888.00 2016-10-04 10:29:05.250 278 12239.75 -95.97 54397.18 88888.00 2016-10-04 10:29:05.375 278 12240.00 -95.75 54397.07 88888.00 2016-10-04 10:29:05.500 278 12240.25 -95.42 54396.97 88888.00 2016-10-04 10:29:05.625 278 12240.50 -95.12 54396.88 88888.00 2016-10-04 10:29:05.750 278 12240.73 -94.80 54396.78 88888.00 2016-10-04 10:29:05.875 278 12240.98 -94.47 54396.68 88888.00 2016-10-04 10:29:06.000 278 12241.23 -94.15 54396.55 88888.00 2016-10-04 10:29:06.125 278 12241.40 -93.80 54396.47 88888.00 2016-10-04 10:29:06.250 278 12241.55 -93.45 54396.40 88888.00 2016-10-04 10:29:06.375 278 12241.75 -93.10 54396.30 88888.00 2016-10-04 10:29:06.500 278 12241.85 -92.72 54396.20 88888.00 2016-10-04 10:29:06.625 278 12241.88 -92.40 54396.10 88888.00 2016-10-04 10:29:06.750 278 12241.98 -92.08 54396.03 88888.00 2016-10-04 10:29:06.875 278 12242.15 -91.72 54395.95 88888.00 2016-10-04 10:29:07.000 278 12242.33 -91.40 54395.85 88888.00 2016-10-04 10:29:07.125 278 12242.50 -91.10 54395.75 88888.00 2016-10-04 10:29:07.250 278 12242.62 -90.83 54395.65 88888.00 2016-10-04 10:29:07.375 278 12242.77 -90.65 54395.57 88888.00 2016-10-04 10:29:07.500 278 12242.98 -90.50 54395.47 88888.00 2016-10-04 10:29:07.625 278 12243.17 -90.45 54395.35 88888.00 2016-10-04 10:29:07.750 278 12243.38 -90.42 54395.25 88888.00 2016-10-04 10:29:07.875 278 12243.65 -90.42 54395.20 88888.00 2016-10-04 10:29:08.000 278 12243.83 -90.50 54395.10 88888.00 2016-10-04 10:29:08.125 278 12243.95 -90.62 54395.00 88888.00 2016-10-04 10:29:08.250 278 12244.12 -90.88 54394.97 88888.00 2016-10-04 10:29:08.375 278 12244.40 -91.08 54394.93 88888.00 2016-10-04 10:29:08.500 278 12244.65 -91.33 54394.90 88888.00 2016-10-04 10:29:08.625 278 12244.88 -91.62 54394.88 88888.00 2016-10-04 10:29:08.750 278 12244.98 -91.97 54394.82 88888.00 2016-10-04 10:29:08.875 278 12245.12 -92.38 54394.82 88888.00 2016-10-04 10:29:09.000 278 12245.27 -92.80 54394.82 88888.00 2016-10-04 10:29:09.125 278 12245.45 -93.25 54394.88 88888.00 2016-10-04 10:29:09.250 278 12245.62 -93.85 54394.85 88888.00 2016-10-04 10:29:09.375 278 12245.75 -94.25 54394.85 88888.00 2016-10-04 10:29:09.500 278 12245.80 -94.75 54394.90 88888.00 2016-10-04 10:29:09.625 278 12245.83 -95.17 54394.95 88888.00 2016-10-04 10:29:09.750 278 12245.77 -95.62 54394.97 88888.00 2016-10-04 10:29:09.875 278 12245.77 -96.05 54395.05 88888.00 2016-10-04 10:29:10.000 278 12245.77 -96.47 54395.10 88888.00 2016-10-04 10:29:10.125 278 12245.73 -96.85 54395.15 88888.00 2016-10-04 10:29:10.250 278 12245.60 -97.35 54395.20 88888.00 2016-10-04 10:29:10.375 278 12245.52 -97.72 54395.22 88888.00 2016-10-04 10:29:10.500 278 12245.48 -98.15 54395.30 88888.00 2016-10-04 10:29:10.625 278 12245.42 -98.55 54395.38 88888.00 2016-10-04 10:29:10.750 278 12245.35 -99.03 54395.45 88888.00 2016-10-04 10:29:10.875 278 12245.23 -99.53 54395.50 88888.00 2016-10-04 10:29:11.000 278 12245.23 -100.03 54395.53 88888.00 2016-10-04 10:29:11.125 278 12245.25 -100.60 54395.60 88888.00 2016-10-04 10:29:11.250 278 12245.25 -101.33 54395.68 88888.00 2016-10-04 10:29:11.375 278 12245.25 -101.88 54395.72 88888.00 2016-10-04 10:29:11.500 278 12245.27 -102.47 54395.80 88888.00 2016-10-04 10:29:11.625 278 12245.33 -103.15 54395.85 88888.00 2016-10-04 10:29:11.750 278 12245.40 -103.78 54395.90 88888.00 2016-10-04 10:29:11.875 278 12245.45 -104.47 54395.97 88888.00 2016-10-04 10:29:12.000 278 12245.52 -105.15 54396.00 88888.00 2016-10-04 10:29:12.125 278 12245.62 -105.78 54396.10 88888.00 2016-10-04 10:29:12.250 278 12245.70 -106.53 54396.15 88888.00 2016-10-04 10:29:12.375 278 12245.80 -107.08 54396.22 88888.00 2016-10-04 10:29:12.500 278 12245.83 -107.65 54396.30 88888.00 2016-10-04 10:29:12.625 278 12245.92 -108.17 54396.35 88888.00 2016-10-04 10:29:12.750 278 12245.98 -108.67 54396.40 88888.00 2016-10-04 10:29:12.875 278 12246.05 -109.15 54396.45 88888.00 2016-10-04 10:29:13.000 278 12246.17 -109.58 54396.50 88888.00 2016-10-04 10:29:13.125 278 12246.27 -109.92 54396.55 88888.00 2016-10-04 10:29:13.250 278 12246.40 -110.30 54396.57 88888.00 2016-10-04 10:29:13.375 278 12246.60 -110.55 54396.57 88888.00 2016-10-04 10:29:13.500 278 12246.77 -110.83 54396.57 88888.00 2016-10-04 10:29:13.625 278 12246.90 -111.08 54396.57 88888.00 2016-10-04 10:29:13.750 278 12247.12 -111.28 54396.60 88888.00 2016-10-04 10:29:13.875 278 12247.40 -111.45 54396.57 88888.00 2016-10-04 10:29:14.000 278 12247.70 -111.60 54396.55 88888.00 2016-10-04 10:29:14.125 278 12248.02 -111.78 54396.53 88888.00 2016-10-04 10:29:14.250 278 12248.30 -111.90 54396.53 88888.00 2016-10-04 10:29:14.375 278 12248.58 -111.95 54396.47 88888.00 2016-10-04 10:29:14.500 278 12248.77 -112.03 54396.45 88888.00 2016-10-04 10:29:14.625 278 12249.02 -112.05 54396.45 88888.00 2016-10-04 10:29:14.750 278 12249.17 -112.05 54396.40 88888.00 2016-10-04 10:29:14.875 278 12249.38 -112.03 54396.40 88888.00 2016-10-04 10:29:15.000 278 12249.50 -111.97 54396.35 88888.00 2016-10-04 10:29:15.125 278 12249.67 -111.90 54396.35 88888.00 2016-10-04 10:29:15.250 278 12249.80 -111.83 54396.30 88888.00 2016-10-04 10:29:15.375 278 12249.90 -111.75 54396.30 88888.00 2016-10-04 10:29:15.500 278 12249.95 -111.60 54396.28 88888.00 2016-10-04 10:29:15.625 278 12250.05 -111.45 54396.25 88888.00 2016-10-04 10:29:15.750 278 12250.10 -111.28 54396.20 88888.00 2016-10-04 10:29:15.875 278 12250.15 -111.05 54396.15 88888.00 2016-10-04 10:29:16.000 278 12250.17 -110.80 54396.12 88888.00 2016-10-04 10:29:16.125 278 12250.17 -110.53 54396.10 88888.00 2016-10-04 10:29:16.250 278 12250.20 -110.25 54396.07 88888.00 2016-10-04 10:29:16.375 278 12250.20 -110.03 54396.03 88888.00 2016-10-04 10:29:16.500 278 12250.27 -109.75 54395.97 88888.00 2016-10-04 10:29:16.625 278 12250.38 -109.45 54395.90 88888.00 2016-10-04 10:29:16.750 278 12250.48 -109.15 54395.88 88888.00 2016-10-04 10:29:16.875 278 12250.52 -108.80 54395.82 88888.00 2016-10-04 10:29:17.000 278 12250.58 -108.55 54395.72 88888.00 2016-10-04 10:29:17.125 278 12250.65 -108.20 54395.68 88888.00 2016-10-04 10:29:17.250 278 12250.77 -107.83 54395.60 88888.00 2016-10-04 10:29:17.375 278 12250.88 -107.53 54395.57 88888.00 2016-10-04 10:29:17.500 278 12250.95 -107.20 54395.53 88888.00 2016-10-04 10:29:17.625 278 12251.08 -106.83 54395.45 88888.00 2016-10-04 10:29:17.750 278 12251.23 -106.45 54395.43 88888.00 2016-10-04 10:29:17.875 278 12251.33 -106.00 54395.35 88888.00 2016-10-04 10:29:18.000 278 12251.42 -105.60 54395.30 88888.00 2016-10-04 10:29:18.125 278 12251.50 -105.17 54395.28 88888.00 2016-10-04 10:29:18.250 278 12251.58 -104.72 54395.22 88888.00 2016-10-04 10:29:18.375 278 12251.73 -104.33 54395.20 88888.00 2016-10-04 10:29:18.500 278 12251.88 -103.92 54395.15 88888.00 2016-10-04 10:29:18.625 278 12252.00 -103.50 54395.07 88888.00 2016-10-04 10:29:18.750 278 12252.15 -103.12 54395.05 88888.00 2016-10-04 10:29:18.875 278 12252.27 -102.75 54395.05 88888.00 2016-10-04 10:29:19.000 278 12252.40 -102.38 54395.03 88888.00 2016-10-04 10:29:19.125 278 12252.48 -102.03 54394.97 88888.00 2016-10-04 10:29:19.250 278 12252.60 -101.62 54394.97 88888.00 2016-10-04 10:29:19.375 278 12252.77 -101.33 54394.97 88888.00 2016-10-04 10:29:19.500 278 12252.83 -101.00 54394.97 88888.00 2016-10-04 10:29:19.625 278 12252.83 -100.70 54394.97 88888.00 2016-10-04 10:29:19.750 278 12252.80 -100.38 54394.97 88888.00 2016-10-04 10:29:19.875 278 12252.85 -100.03 54395.03 88888.00 2016-10-04 10:29:20.000 278 12252.92 -99.75 54395.00 88888.00 2016-10-04 10:29:20.125 278 12252.92 -99.50 54395.03 88888.00 2016-10-04 10:29:20.250 278 12252.90 -99.20 54395.00 88888.00 2016-10-04 10:29:20.375 278 12252.95 -99.00 54394.97 88888.00 2016-10-04 10:29:20.500 278 12253.02 -98.75 54394.97 88888.00 2016-10-04 10:29:20.625 278 12253.10 -98.60 54395.00 88888.00 2016-10-04 10:29:20.750 278 12253.25 -98.40 54395.03 88888.00 2016-10-04 10:29:20.875 278 12253.33 -98.28 54395.00 88888.00 2016-10-04 10:29:21.000 278 12253.35 -98.22 54395.03 88888.00 2016-10-04 10:29:21.125 278 12253.45 -98.15 54395.03 88888.00 2016-10-04 10:29:21.250 278 12253.55 -98.10 54395.03 88888.00 2016-10-04 10:29:21.375 278 12253.70 -98.08 54395.03 88888.00 2016-10-04 10:29:21.500 278 12253.77 -98.08 54395.03 88888.00 2016-10-04 10:29:21.625 278 12253.83 -98.15 54395.03 88888.00 2016-10-04 10:29:21.750 278 12254.02 -98.15 54395.03 88888.00 2016-10-04 10:29:21.875 278 12254.23 -98.22 54395.00 88888.00 2016-10-04 10:29:22.000 278 12254.35 -98.28 54394.97 88888.00 2016-10-04 10:29:22.125 278 12254.45 -98.28 54394.97 88888.00 2016-10-04 10:29:22.250 278 12254.55 -98.30 54395.00 88888.00 2016-10-04 10:29:22.375 278 12254.67 -98.30 54395.00 88888.00 2016-10-04 10:29:22.500 278 12254.83 -98.35 54394.97 88888.00 2016-10-04 10:29:22.625 278 12254.92 -98.38 54394.95 88888.00 2016-10-04 10:29:22.750 278 12255.05 -98.40 54394.93 88888.00 2016-10-04 10:29:22.875 278 12255.15 -98.38 54394.88 88888.00 2016-10-04 10:29:23.000 278 12255.25 -98.35 54394.85 88888.00 2016-10-04 10:29:23.125 278 12255.40 -98.30 54394.85 88888.00 2016-10-04 10:29:23.250 278 12255.62 -98.17 54394.80 88888.00 2016-10-04 10:29:23.375 278 12255.80 -98.05 54394.78 88888.00 2016-10-04 10:29:23.500 278 12255.98 -97.90 54394.72 88888.00 2016-10-04 10:29:23.625 278 12256.17 -97.67 54394.62 88888.00 2016-10-04 10:29:23.750 278 12256.42 -97.40 54394.57 88888.00 2016-10-04 10:29:23.875 278 12256.60 -97.03 54394.50 88888.00 2016-10-04 10:29:24.000 278 12256.85 -96.65 54394.43 88888.00 2016-10-04 10:29:24.125 278 12257.10 -96.20 54394.38 88888.00 2016-10-04 10:29:24.250 278 12257.38 -95.70 54394.25 88888.00 2016-10-04 10:29:24.375 278 12257.60 -95.28 54394.18 88888.00 2016-10-04 10:29:24.500 278 12257.83 -94.75 54394.12 88888.00 2016-10-04 10:29:24.625 278 12258.05 -94.22 54394.05 88888.00 2016-10-04 10:29:24.750 278 12258.30 -93.67 54393.95 88888.00 2016-10-04 10:29:24.875 278 12258.55 -93.15 54393.85 88888.00 2016-10-04 10:29:25.000 278 12258.85 -92.67 54393.72 88888.00 2016-10-04 10:29:25.125 278 12259.15 -92.20 54393.65 88888.00 2016-10-04 10:29:25.250 278 12259.42 -91.67 54393.55 88888.00 2016-10-04 10:29:25.375 278 12259.73 -91.28 54393.47 88888.00 2016-10-04 10:29:25.500 278 12260.00 -90.83 54393.35 88888.00 2016-10-04 10:29:25.625 278 12260.35 -90.38 54393.28 88888.00 2016-10-04 10:29:25.750 278 12260.73 -89.97 54393.22 88888.00 2016-10-04 10:29:25.875 278 12261.02 -89.55 54393.12 88888.00 2016-10-04 10:29:26.000 278 12261.35 -89.20 54393.05 88888.00 2016-10-04 10:29:26.125 278 12261.60 -88.80 54392.97 88888.00 2016-10-04 10:29:26.250 278 12261.88 -88.40 54392.90 88888.00 2016-10-04 10:29:26.375 278 12262.15 -88.08 54392.82 88888.00 2016-10-04 10:29:26.500 278 12262.40 -87.70 54392.75 88888.00 2016-10-04 10:29:26.625 278 12262.65 -87.35 54392.70 88888.00 2016-10-04 10:29:26.750 278 12262.90 -86.97 54392.62 88888.00 2016-10-04 10:29:26.875 278 12263.23 -86.60 54392.55 88888.00 2016-10-04 10:29:27.000 278 12263.48 -86.25 54392.47 88888.00 2016-10-04 10:29:27.125 278 12263.62 -85.90 54392.43 88888.00 2016-10-04 10:29:27.250 278 12263.73 -85.47 54392.35 88888.00 2016-10-04 10:29:27.375 278 12263.98 -85.17 54392.30 88888.00 2016-10-04 10:29:27.500 278 12264.12 -84.83 54392.25 88888.00 2016-10-04 10:29:27.625 278 12264.20 -84.53 54392.20 88888.00 2016-10-04 10:29:27.750 278 12264.30 -84.22 54392.18 88888.00 2016-10-04 10:29:27.875 278 12264.38 -83.95 54392.12 88888.00 2016-10-04 10:29:28.000 278 12264.38 -83.72 54392.07 88888.00 2016-10-04 10:29:28.125 278 12264.45 -83.47 54392.07 88888.00 2016-10-04 10:29:28.250 278 12264.45 -83.25 54392.10 88888.00 2016-10-04 10:29:28.375 278 12264.45 -83.12 54392.05 88888.00 2016-10-04 10:29:28.500 278 12264.42 -82.95 54392.05 88888.00 2016-10-04 10:29:28.625 278 12264.35 -82.80 54392.05 88888.00 2016-10-04 10:29:28.750 278 12264.12 -82.67 54392.07 88888.00 2016-10-04 10:29:28.875 278 12263.90 -82.55 54392.10 88888.00 2016-10-04 10:29:29.000 278 12263.73 -82.47 54392.07 88888.00 2016-10-04 10:29:29.125 278 12263.52 -82.42 54392.10 88888.00 2016-10-04 10:29:29.250 278 12263.30 -82.35 54392.15 88888.00 2016-10-04 10:29:29.375 278 12263.10 -82.35 54392.15 88888.00 2016-10-04 10:29:29.500 278 12262.88 -82.35 54392.18 88888.00 2016-10-04 10:29:29.625 278 12262.62 -82.35 54392.18 88888.00 2016-10-04 10:29:29.750 278 12262.48 -82.33 54392.20 88888.00 2016-10-04 10:29:29.875 278 12262.35 -82.33 54392.22 88888.00 2016-10-04 10:29:30.000 278 12262.17 -82.30 54392.22 88888.00 2016-10-04 10:29:30.125 278 12261.98 -82.30 54392.28 88888.00 2016-10-04 10:29:30.250 278 12261.88 -82.33 54392.25 88888.00 2016-10-04 10:29:30.375 278 12261.85 -82.35 54392.25 88888.00 2016-10-04 10:29:30.500 278 12261.83 -82.28 54392.30 88888.00 2016-10-04 10:29:30.625 278 12261.77 -82.22 54392.32 88888.00 2016-10-04 10:29:30.750 278 12261.67 -82.20 54392.32 88888.00 2016-10-04 10:29:30.875 278 12261.62 -82.15 54392.35 88888.00 2016-10-04 10:29:31.000 278 12261.62 -82.03 54392.38 88888.00 2016-10-04 10:29:31.125 278 12261.50 -81.92 54392.40 88888.00 2016-10-04 10:29:31.250 278 12261.42 -81.83 54392.47 88888.00 2016-10-04 10:29:31.375 278 12261.45 -81.75 54392.47 88888.00 2016-10-04 10:29:31.500 278 12261.45 -81.65 54392.47 88888.00 2016-10-04 10:29:31.625 278 12261.42 -81.55 54392.53 88888.00 2016-10-04 10:29:31.750 278 12261.48 -81.47 54392.53 88888.00 2016-10-04 10:29:31.875 278 12261.50 -81.38 54392.53 88888.00 2016-10-04 10:29:32.000 278 12261.50 -81.30 54392.53 88888.00 2016-10-04 10:29:32.125 278 12261.58 -81.22 54392.55 88888.00 2016-10-04 10:29:32.250 278 12261.65 -81.15 54392.57 88888.00 2016-10-04 10:29:32.375 278 12261.83 -81.10 54392.57 88888.00 2016-10-04 10:29:32.500 278 12262.02 -81.03 54392.57 88888.00 2016-10-04 10:29:32.625 278 12262.30 -80.97 54392.57 88888.00 2016-10-04 10:29:32.750 278 12262.55 -80.95 54392.55 88888.00 2016-10-04 10:29:32.875 278 12262.75 -80.92 54392.53 88888.00 2016-10-04 10:29:33.000 278 12263.05 -80.83 54392.50 88888.00 2016-10-04 10:29:33.125 278 12263.42 -80.72 54392.50 88888.00 2016-10-04 10:29:33.250 278 12263.85 -80.72 54392.45 88888.00 2016-10-04 10:29:33.375 278 12264.23 -80.70 54392.43 88888.00 2016-10-04 10:29:33.500 278 12264.67 -80.67 54392.40 88888.00 2016-10-04 10:29:33.625 278 12265.10 -80.67 54392.38 88888.00 2016-10-04 10:29:33.750 278 12265.52 -80.62 54392.32 88888.00 2016-10-04 10:29:33.875 278 12265.85 -80.62 54392.32 88888.00 2016-10-04 10:29:34.000 278 12266.25 -80.62 54392.28 88888.00 2016-10-04 10:29:34.125 278 12266.70 -80.67 54392.25 88888.00 2016-10-04 10:29:34.250 278 12267.05 -80.70 54392.22 88888.00 2016-10-04 10:29:34.375 278 12267.33 -80.70 54392.22 88888.00 2016-10-04 10:29:34.500 278 12267.60 -80.72 54392.22 88888.00 2016-10-04 10:29:34.625 278 12267.95 -80.72 54392.20 88888.00 2016-10-04 10:29:34.750 278 12268.25 -80.70 54392.20 88888.00 2016-10-04 10:29:34.875 278 12268.45 -80.67 54392.18 88888.00 2016-10-04 10:29:35.000 278 12268.77 -80.65 54392.12 88888.00 2016-10-04 10:29:35.125 278 12269.00 -80.60 54392.12 88888.00 2016-10-04 10:29:35.250 278 12269.17 -80.55 54392.10 88888.00 2016-10-04 10:29:35.375 278 12269.42 -80.47 54392.07 88888.00 2016-10-04 10:29:35.500 278 12269.62 -80.40 54392.05 88888.00 2016-10-04 10:29:35.625 278 12269.73 -80.35 54392.03 88888.00 2016-10-04 10:29:35.750 278 12269.83 -80.25 54392.05 88888.00 2016-10-04 10:29:35.875 278 12270.02 -80.20 54392.03 88888.00 2016-10-04 10:29:36.000 278 12270.20 -80.12 54392.00 88888.00 2016-10-04 10:29:36.125 278 12270.45 -80.08 54392.00 88888.00 2016-10-04 10:29:36.250 278 12270.70 -80.00 54391.97 88888.00 2016-10-04 10:29:36.375 278 12270.98 -80.00 54391.95 88888.00 2016-10-04 10:29:36.500 278 12271.20 -80.00 54391.90 88888.00 2016-10-04 10:29:36.625 278 12271.40 -79.97 54391.88 88888.00 2016-10-04 10:29:36.750 278 12271.60 -79.92 54391.85 88888.00 2016-10-04 10:29:36.875 278 12271.77 -79.88 54391.82 88888.00 2016-10-04 10:29:37.000 278 12271.95 -79.78 54391.78 88888.00 2016-10-04 10:29:37.125 278 12272.15 -79.70 54391.72 88888.00 2016-10-04 10:29:37.250 278 12272.45 -79.60 54391.68 88888.00 2016-10-04 10:29:37.375 278 12272.70 -79.53 54391.62 88888.00 2016-10-04 10:29:37.500 278 12272.92 -79.42 54391.57 88888.00 2016-10-04 10:29:37.625 278 12273.20 -79.35 54391.53 88888.00 2016-10-04 10:29:37.750 278 12273.50 -79.33 54391.45 88888.00 2016-10-04 10:29:37.875 278 12273.83 -79.28 54391.40 88888.00 2016-10-04 10:29:38.000 278 12274.15 -79.33 54391.32 88888.00 2016-10-04 10:29:38.125 278 12274.52 -79.33 54391.28 88888.00 2016-10-04 10:29:38.250 278 12274.92 -79.35 54391.22 88888.00 2016-10-04 10:29:38.375 278 12275.30 -79.40 54391.18 88888.00 2016-10-04 10:29:38.500 278 12275.73 -79.50 54391.10 88888.00 2016-10-04 10:29:38.625 278 12276.17 -79.58 54391.03 88888.00 2016-10-04 10:29:38.750 278 12276.58 -79.67 54390.95 88888.00 2016-10-04 10:29:38.875 278 12277.00 -79.78 54390.88 88888.00 2016-10-04 10:29:39.000 278 12277.35 -79.92 54390.80 88888.00 2016-10-04 10:29:39.125 278 12277.75 -80.00 54390.78 88888.00 2016-10-04 10:29:39.250 278 12278.23 -80.15 54390.75 88888.00 2016-10-04 10:29:39.375 278 12278.62 -80.22 54390.70 88888.00 2016-10-04 10:29:39.500 278 12279.00 -80.33 54390.65 88888.00 2016-10-04 10:29:39.625 278 12279.30 -80.38 54390.57 88888.00 2016-10-04 10:29:39.750 278 12279.65 -80.42 54390.53 88888.00 2016-10-04 10:29:39.875 278 12279.92 -80.45 54390.50 88888.00 2016-10-04 10:29:40.000 278 12280.25 -80.47 54390.47 88888.00 2016-10-04 10:29:40.125 278 12280.65 -80.50 54390.45 88888.00 2016-10-04 10:29:40.250 278 12280.98 -80.53 54390.43 88888.00 2016-10-04 10:29:40.375 278 12281.30 -80.58 54390.38 88888.00 2016-10-04 10:29:40.500 278 12281.70 -80.60 54390.35 88888.00 2016-10-04 10:29:40.625 278 12282.12 -80.65 54390.30 88888.00 2016-10-04 10:29:40.750 278 12282.58 -80.75 54390.30 88888.00 2016-10-04 10:29:40.875 278 12283.05 -80.88 54390.25 88888.00 2016-10-04 10:29:41.000 278 12283.55 -81.05 54390.20 88888.00 2016-10-04 10:29:41.125 278 12284.05 -81.28 54390.15 88888.00 2016-10-04 10:29:41.250 278 12284.52 -81.58 54390.07 88888.00 2016-10-04 10:29:41.375 278 12284.98 -81.85 54390.05 88888.00 2016-10-04 10:29:41.500 278 12285.48 -82.12 54390.00 88888.00 2016-10-04 10:29:41.625 278 12285.95 -82.42 54390.00 88888.00 2016-10-04 10:29:41.750 278 12286.45 -82.78 54389.97 88888.00 2016-10-04 10:29:41.875 278 12286.92 -83.08 54389.97 88888.00 2016-10-04 10:29:42.000 278 12287.35 -83.42 54389.95 88888.00 2016-10-04 10:29:42.125 278 12287.80 -83.83 54389.95 88888.00 2016-10-04 10:29:42.250 278 12288.20 -84.20 54389.97 88888.00 2016-10-04 10:29:42.375 278 12288.58 -84.50 54389.97 88888.00 2016-10-04 10:29:42.500 278 12288.95 -84.83 54389.93 88888.00 2016-10-04 10:29:42.625 278 12289.33 -85.12 54389.93 88888.00 2016-10-04 10:29:42.750 278 12289.67 -85.35 54389.93 88888.00 2016-10-04 10:29:42.875 278 12290.02 -85.60 54389.93 88888.00 2016-10-04 10:29:43.000 278 12290.35 -85.85 54389.90 88888.00 2016-10-04 10:29:43.125 278 12290.60 -86.10 54389.90 88888.00 2016-10-04 10:29:43.250 278 12290.88 -86.35 54389.90 88888.00 2016-10-04 10:29:43.375 278 12291.25 -86.50 54389.88 88888.00 2016-10-04 10:29:43.500 278 12291.60 -86.72 54389.85 88888.00 2016-10-04 10:29:43.625 278 12291.90 -86.90 54389.85 88888.00 2016-10-04 10:29:43.750 278 12292.17 -87.05 54389.82 88888.00 2016-10-04 10:29:43.875 278 12292.42 -87.20 54389.82 88888.00 2016-10-04 10:29:44.000 278 12292.73 -87.33 54389.80 88888.00 2016-10-04 10:29:44.125 278 12292.98 -87.40 54389.80 88888.00 2016-10-04 10:29:44.250 278 12293.25 -87.47 54389.80 88888.00 2016-10-04 10:29:44.375 278 12293.45 -87.53 54389.80 88888.00 2016-10-04 10:29:44.500 278 12293.65 -87.62 54389.80 88888.00 2016-10-04 10:29:44.625 278 12293.92 -87.67 54389.80 88888.00 2016-10-04 10:29:44.750 278 12294.27 -87.72 54389.78 88888.00 2016-10-04 10:29:44.875 278 12294.62 -87.75 54389.78 88888.00 2016-10-04 10:29:45.000 278 12294.90 -87.80 54389.78 88888.00 2016-10-04 10:29:45.125 278 12295.20 -87.83 54389.78 88888.00 2016-10-04 10:29:45.250 278 12295.50 -87.90 54389.78 88888.00 2016-10-04 10:29:45.375 278 12295.85 -87.88 54389.75 88888.00 2016-10-04 10:29:45.500 278 12296.17 -87.83 54389.78 88888.00 2016-10-04 10:29:45.625 278 12296.50 -87.72 54389.80 88888.00 2016-10-04 10:29:45.750 278 12296.77 -87.70 54389.78 88888.00 2016-10-04 10:29:45.875 278 12297.02 -87.65 54389.75 88888.00 2016-10-04 10:29:46.000 278 12297.30 -87.55 54389.78 88888.00 2016-10-04 10:29:46.125 278 12297.60 -87.45 54389.82 88888.00 2016-10-04 10:29:46.250 278 12297.85 -87.35 54389.85 88888.00 2016-10-04 10:29:46.375 278 12298.08 -87.28 54389.82 88888.00 2016-10-04 10:29:46.500 278 12298.27 -87.17 54389.85 88888.00 2016-10-04 10:29:46.625 278 12298.50 -87.08 54389.85 88888.00 2016-10-04 10:29:46.750 278 12298.67 -86.95 54389.88 88888.00 2016-10-04 10:29:46.875 278 12298.90 -86.80 54389.90 88888.00 2016-10-04 10:29:47.000 278 12299.08 -86.62 54389.93 88888.00 2016-10-04 10:29:47.125 278 12299.25 -86.45 54389.95 88888.00 2016-10-04 10:29:47.250 278 12299.40 -86.28 54390.00 88888.00 2016-10-04 10:29:47.375 278 12299.55 -86.08 54390.00 88888.00 2016-10-04 10:29:47.500 278 12299.65 -85.83 54390.05 88888.00 2016-10-04 10:29:47.625 278 12299.75 -85.53 54390.07 88888.00 2016-10-04 10:29:47.750 278 12299.90 -85.25 54390.07 88888.00 2016-10-04 10:29:47.875 278 12299.92 -84.92 54390.07 88888.00 2016-10-04 10:29:48.000 278 12299.95 -84.55 54390.10 88888.00 2016-10-04 10:29:48.125 278 12300.00 -84.15 54390.15 88888.00 2016-10-04 10:29:48.250 278 12299.95 -83.75 54390.18 88888.00 2016-10-04 10:29:48.375 278 12299.92 -83.35 54390.22 88888.00 2016-10-04 10:29:48.500 278 12299.90 -83.00 54390.25 88888.00 2016-10-04 10:29:48.625 278 12299.83 -82.60 54390.25 88888.00 2016-10-04 10:29:48.750 278 12299.75 -82.17 54390.28 88888.00 2016-10-04 10:29:48.875 278 12299.60 -81.72 54390.32 88888.00 2016-10-04 10:29:49.000 278 12299.48 -81.30 54390.38 88888.00 2016-10-04 10:29:49.125 278 12299.35 -80.92 54390.40 88888.00 2016-10-04 10:29:49.250 278 12299.17 -80.53 54390.43 88888.00 2016-10-04 10:29:49.375 278 12298.98 -80.15 54390.45 88888.00 2016-10-04 10:29:49.500 278 12298.73 -79.80 54390.47 88888.00 2016-10-04 10:29:49.625 278 12298.42 -79.45 54390.50 88888.00 2016-10-04 10:29:49.750 278 12298.12 -79.10 54390.55 88888.00 2016-10-04 10:29:49.875 278 12297.80 -78.80 54390.60 88888.00 2016-10-04 10:29:50.000 278 12297.48 -78.50 54390.62 88888.00 2016-10-04 10:29:50.125 278 12297.20 -78.28 54390.62 88888.00 2016-10-04 10:29:50.250 278 12296.98 -78.10 54390.65 88888.00 2016-10-04 10:29:50.375 278 12296.70 -77.97 54390.68 88888.00 2016-10-04 10:29:50.500 278 12296.48 -77.85 54390.72 88888.00 2016-10-04 10:29:50.625 278 12296.27 -77.80 54390.75 88888.00 2016-10-04 10:29:50.750 278 12296.10 -77.78 54390.75 88888.00 2016-10-04 10:29:50.875 278 12295.92 -77.80 54390.78 88888.00 2016-10-04 10:29:51.000 278 12295.75 -77.85 54390.78 88888.00 2016-10-04 10:29:51.125 278 12295.65 -78.03 54390.80 88888.00 2016-10-04 10:29:51.250 278 12295.50 -78.22 54390.85 88888.00 2016-10-04 10:29:51.375 278 12295.48 -78.33 54390.85 88888.00 2016-10-04 10:29:51.500 278 12295.35 -78.47 54390.85 88888.00 2016-10-04 10:29:51.625 278 12295.30 -78.65 54390.85 88888.00 2016-10-04 10:29:51.750 278 12295.27 -78.80 54390.88 88888.00 2016-10-04 10:29:51.875 278 12295.25 -79.03 54390.85 88888.00 2016-10-04 10:29:52.000 278 12295.25 -79.22 54390.85 88888.00 2016-10-04 10:29:52.125 278 12295.25 -79.42 54390.85 88888.00 2016-10-04 10:29:52.250 278 12295.25 -79.70 54390.85 88888.00 2016-10-04 10:29:52.375 278 12295.30 -79.90 54390.85 88888.00 2016-10-04 10:29:52.500 278 12295.33 -80.12 54390.88 88888.00 2016-10-04 10:29:52.625 278 12295.42 -80.35 54390.85 88888.00 2016-10-04 10:29:52.750 278 12295.55 -80.60 54390.82 88888.00 2016-10-04 10:29:52.875 278 12295.65 -80.80 54390.80 88888.00 2016-10-04 10:29:53.000 278 12295.77 -80.97 54390.78 88888.00 2016-10-04 10:29:53.125 278 12295.85 -81.17 54390.78 88888.00 2016-10-04 10:29:53.250 278 12295.92 -81.38 54390.80 88888.00 2016-10-04 10:29:53.375 278 12296.02 -81.47 54390.78 88888.00 2016-10-04 10:29:53.500 278 12296.20 -81.58 54390.78 88888.00 2016-10-04 10:29:53.625 278 12296.40 -81.70 54390.75 88888.00 2016-10-04 10:29:53.750 278 12296.58 -81.78 54390.75 88888.00 2016-10-04 10:29:53.875 278 12296.73 -81.83 54390.72 88888.00 2016-10-04 10:29:54.000 278 12296.90 -81.88 54390.68 88888.00 2016-10-04 10:29:54.125 278 12297.10 -81.95 54390.68 88888.00 2016-10-04 10:29:54.250 278 12297.27 -81.97 54390.65 88888.00 2016-10-04 10:29:54.375 278 12297.42 -81.97 54390.68 88888.00 2016-10-04 10:29:54.500 278 12297.48 -82.00 54390.62 88888.00 2016-10-04 10:29:54.625 278 12297.60 -82.00 54390.62 88888.00 2016-10-04 10:29:54.750 278 12297.62 -82.00 54390.62 88888.00 2016-10-04 10:29:54.875 278 12297.62 -81.97 54390.65 88888.00 2016-10-04 10:29:55.000 278 12297.67 -81.95 54390.65 88888.00 2016-10-04 10:29:55.125 278 12297.77 -81.92 54390.70 88888.00 2016-10-04 10:29:55.250 278 12297.77 -81.95 54390.70 88888.00 2016-10-04 10:29:55.375 278 12297.77 -81.90 54390.68 88888.00 2016-10-04 10:29:55.500 278 12297.77 -81.90 54390.70 88888.00 2016-10-04 10:29:55.625 278 12297.75 -81.83 54390.70 88888.00 2016-10-04 10:29:55.750 278 12297.67 -81.75 54390.72 88888.00 2016-10-04 10:29:55.875 278 12297.65 -81.65 54390.72 88888.00 2016-10-04 10:29:56.000 278 12297.70 -81.55 54390.72 88888.00 2016-10-04 10:29:56.125 278 12297.70 -81.42 54390.78 88888.00 2016-10-04 10:29:56.250 278 12297.65 -81.30 54390.78 88888.00 2016-10-04 10:29:56.375 278 12297.65 -81.22 54390.78 88888.00 2016-10-04 10:29:56.500 278 12297.65 -81.12 54390.78 88888.00 2016-10-04 10:29:56.625 278 12297.70 -81.03 54390.78 88888.00 2016-10-04 10:29:56.750 278 12297.85 -80.92 54390.75 88888.00 2016-10-04 10:29:56.875 278 12297.95 -80.90 54390.75 88888.00 2016-10-04 10:29:57.000 278 12298.05 -80.88 54390.72 88888.00 2016-10-04 10:29:57.125 278 12298.12 -80.90 54390.75 88888.00 2016-10-04 10:29:57.250 278 12298.27 -80.97 54390.75 88888.00 2016-10-04 10:29:57.375 278 12298.40 -80.97 54390.72 88888.00 2016-10-04 10:29:57.500 278 12298.52 -81.08 54390.72 88888.00 2016-10-04 10:29:57.625 278 12298.65 -81.20 54390.70 88888.00 2016-10-04 10:29:57.750 278 12298.80 -81.35 54390.72 88888.00 2016-10-04 10:29:57.875 278 12298.85 -81.53 54390.72 88888.00 2016-10-04 10:29:58.000 278 12298.92 -81.67 54390.75 88888.00 2016-10-04 10:29:58.125 278 12298.95 -81.88 54390.78 88888.00 2016-10-04 10:29:58.250 278 12298.92 -82.05 54390.75 88888.00 2016-10-04 10:29:58.375 278 12299.05 -82.20 54390.78 88888.00 2016-10-04 10:29:58.500 278 12299.15 -82.40 54390.80 88888.00 2016-10-04 10:29:58.625 278 12299.20 -82.60 54390.80 88888.00 2016-10-04 10:29:58.750 278 12299.23 -82.83 54390.82 88888.00 2016-10-04 10:29:58.875 278 12299.27 -83.05 54390.85 88888.00 2016-10-04 10:29:59.000 278 12299.33 -83.25 54390.88 88888.00 2016-10-04 10:29:59.125 278 12299.33 -83.45 54390.88 88888.00 2016-10-04 10:29:59.250 278 12299.30 -83.67 54390.90 88888.00 2016-10-04 10:29:59.375 278 12299.33 -83.83 54390.95 88888.00 2016-10-04 10:29:59.500 278 12299.35 -83.97 54390.97 88888.00 2016-10-04 10:29:59.625 278 12299.35 -84.12 54390.97 88888.00 2016-10-04 10:29:59.750 278 12299.42 -84.33 54391.03 88888.00 2016-10-04 10:29:59.875 278 12299.50 -84.50 54391.07 88888.00 2016-10-04 10:30:00.000 278 12299.52 -84.70 54391.10 88888.00 2016-10-04 10:30:00.125 278 12299.52 -84.85 54391.10 88888.00 2016-10-04 10:30:00.250 278 12299.58 -85.05 54391.10 88888.00 2016-10-04 10:30:00.375 278 12299.65 -85.17 54391.12 88888.00 2016-10-04 10:30:00.500 278 12299.70 -85.30 54391.15 88888.00 2016-10-04 10:30:00.625 278 12299.83 -85.40 54391.18 88888.00 2016-10-04 10:30:00.750 278 12299.92 -85.50 54391.20 88888.00 2016-10-04 10:30:00.875 278 12300.08 -85.58 54391.18 88888.00 2016-10-04 10:30:01.000 278 12300.30 -85.60 54391.18 88888.00 2016-10-04 10:30:01.125 278 12300.50 -85.60 54391.18 88888.00 2016-10-04 10:30:01.250 278 12300.70 -85.60 54391.18 88888.00 2016-10-04 10:30:01.375 278 12300.95 -85.53 54391.15 88888.00 2016-10-04 10:30:01.500 278 12301.20 -85.40 54391.12 88888.00 2016-10-04 10:30:01.625 278 12301.52 -85.30 54391.05 88888.00 2016-10-04 10:30:01.750 278 12301.92 -85.15 54391.03 88888.00 2016-10-04 10:30:01.875 278 12302.30 -84.97 54390.97 88888.00 2016-10-04 10:30:02.000 278 12302.70 -84.78 54390.93 88888.00 2016-10-04 10:30:02.125 278 12303.15 -84.55 54390.90 88888.00 2016-10-04 10:30:02.250 278 12303.60 -84.33 54390.80 88888.00 2016-10-04 10:30:02.375 278 12304.08 -84.08 54390.75 88888.00 2016-10-04 10:30:02.500 278 12304.58 -83.85 54390.70 88888.00 2016-10-04 10:30:02.625 278 12305.02 -83.60 54390.57 88888.00 2016-10-04 10:30:02.750 278 12305.58 -83.33 54390.47 88888.00 2016-10-04 10:30:02.875 278 12306.20 -83.10 54390.38 88888.00 2016-10-04 10:30:03.000 278 12306.80 -82.85 54390.28 88888.00 2016-10-04 10:30:03.125 278 12307.48 -82.60 54390.15 88888.00 2016-10-04 10:30:03.250 278 12308.27 -82.30 54390.03 88888.00 2016-10-04 10:30:03.375 278 12309.02 -82.05 54389.93 88888.00 2016-10-04 10:30:03.500 278 12309.83 -81.83 54389.78 88888.00 2016-10-04 10:30:03.625 278 12310.60 -81.58 54389.60 88888.00 2016-10-04 10:30:03.750 278 12311.38 -81.30 54389.47 88888.00 2016-10-04 10:30:03.875 278 12312.15 -81.00 54389.35 88888.00 2016-10-04 10:30:04.000 278 12312.92 -80.70 54389.22 88888.00 2016-10-04 10:30:04.125 278 12313.62 -80.40 54389.10 88888.00 2016-10-04 10:30:04.250 278 12314.35 -80.00 54389.00 88888.00 2016-10-04 10:30:04.375 278 12315.02 -79.70 54388.88 88888.00 2016-10-04 10:30:04.500 278 12315.60 -79.38 54388.72 88888.00 2016-10-04 10:30:04.625 278 12316.10 -79.05 54388.62 88888.00 2016-10-04 10:30:04.750 278 12316.58 -78.72 54388.53 88888.00 2016-10-04 10:30:04.875 278 12317.05 -78.38 54388.43 88888.00 2016-10-04 10:30:05.000 278 12317.52 -78.12 54388.35 88888.00 2016-10-04 10:30:05.125 278 12317.98 -77.88 54388.28 88888.00 2016-10-04 10:30:05.250 278 12318.33 -77.65 54388.20 88888.00 2016-10-04 10:30:05.375 278 12318.65 -77.47 54388.15 88888.00 2016-10-04 10:30:05.500 278 12318.98 -77.38 54388.07 88888.00 2016-10-04 10:30:05.625 278 12319.30 -77.33 54388.00 88888.00 2016-10-04 10:30:05.750 278 12319.50 -77.30 54387.95 88888.00 2016-10-04 10:30:05.875 278 12319.70 -77.30 54387.93 88888.00 2016-10-04 10:30:06.000 278 12319.85 -77.38 54387.90 88888.00 2016-10-04 10:30:06.125 278 12320.00 -77.42 54387.90 88888.00 2016-10-04 10:30:06.250 278 12320.12 -77.55 54387.93 88888.00 2016-10-04 10:30:06.375 278 12320.25 -77.62 54387.90 88888.00 2016-10-04 10:30:06.500 278 12320.25 -77.78 54387.90 88888.00 2016-10-04 10:30:06.625 278 12320.25 -77.92 54387.93 88888.00 2016-10-04 10:30:06.750 278 12320.30 -78.10 54387.93 88888.00 2016-10-04 10:30:06.875 278 12320.33 -78.30 54387.95 88888.00 2016-10-04 10:30:07.000 278 12320.27 -78.47 54387.97 88888.00 2016-10-04 10:30:07.125 278 12320.23 -78.70 54388.00 88888.00 2016-10-04 10:30:07.250 278 12320.20 -78.95 54388.07 88888.00 2016-10-04 10:30:07.375 278 12320.10 -79.12 54388.12 88888.00 2016-10-04 10:30:07.500 278 12320.02 -79.38 54388.15 88888.00 2016-10-04 10:30:07.625 278 12319.90 -79.62 54388.20 88888.00 2016-10-04 10:30:07.750 278 12319.62 -79.92 54388.25 88888.00 2016-10-04 10:30:07.875 278 12319.38 -80.20 54388.32 88888.00 2016-10-04 10:30:08.000 278 12319.15 -80.53 54388.38 88888.00 2016-10-04 10:30:08.125 278 12318.90 -80.83 54388.43 88888.00 2016-10-04 10:30:08.250 278 12318.58 -81.17 54388.53 88888.00 2016-10-04 10:30:08.375 278 12318.30 -81.42 54388.60 88888.00 2016-10-04 10:30:08.500 278 12317.98 -81.72 54388.70 88888.00 2016-10-04 10:30:08.625 278 12317.60 -82.12 54388.78 88888.00 2016-10-04 10:30:08.750 278 12317.25 -82.53 54388.85 88888.00 2016-10-04 10:30:08.875 278 12316.88 -82.90 54388.93 88888.00 2016-10-04 10:30:09.000 278 12316.50 -83.28 54389.03 88888.00 2016-10-04 10:30:09.125 278 12316.17 -83.67 54389.12 88888.00 2016-10-04 10:30:09.250 278 12315.83 -84.15 54389.22 88888.00 2016-10-04 10:30:09.375 278 12315.58 -84.42 54389.30 88888.00 2016-10-04 10:30:09.500 278 12315.30 -84.80 54389.35 88888.00 2016-10-04 10:30:09.625 278 12315.05 -85.17 54389.45 88888.00 2016-10-04 10:30:09.750 278 12314.80 -85.50 54389.47 88888.00 2016-10-04 10:30:09.875 278 12314.65 -85.75 54389.55 88888.00 2016-10-04 10:30:10.000 278 12314.52 -86.00 54389.60 88888.00 2016-10-04 10:30:10.125 278 12314.48 -86.28 54389.65 88888.00 2016-10-04 10:30:10.250 278 12314.48 -86.45 54389.72 88888.00 2016-10-04 10:30:10.375 278 12314.52 -86.53 54389.72 88888.00 2016-10-04 10:30:10.500 278 12314.62 -86.67 54389.78 88888.00 2016-10-04 10:30:10.625 278 12314.77 -86.67 54389.80 88888.00 2016-10-04 10:30:10.750 278 12315.02 -86.62 54389.80 88888.00 2016-10-04 10:30:10.875 278 12315.33 -86.50 54389.75 88888.00 2016-10-04 10:30:11.000 278 12315.67 -86.30 54389.70 88888.00 2016-10-04 10:30:11.125 278 12316.05 -86.03 54389.68 88888.00 2016-10-04 10:30:11.250 278 12316.40 -85.67 54389.62 88888.00 2016-10-04 10:30:11.375 278 12316.80 -85.33 54389.57 88888.00 2016-10-04 10:30:11.500 278 12317.15 -84.85 54389.53 88888.00 2016-10-04 10:30:11.625 278 12317.48 -84.35 54389.47 88888.00 2016-10-04 10:30:11.750 278 12317.70 -83.80 54389.38 88888.00 2016-10-04 10:30:11.875 278 12317.95 -83.20 54389.32 88888.00 2016-10-04 10:30:12.000 278 12318.20 -82.55 54389.25 88888.00 2016-10-04 10:30:12.125 278 12318.35 -81.92 54389.25 88888.00 2016-10-04 10:30:12.250 278 12318.42 -81.17 54389.18 88888.00 2016-10-04 10:30:12.375 278 12318.42 -80.60 54389.12 88888.00 2016-10-04 10:30:12.500 278 12318.40 -79.97 54389.10 88888.00 2016-10-04 10:30:12.625 278 12318.33 -79.38 54389.05 88888.00 2016-10-04 10:30:12.750 278 12318.23 -78.80 54389.00 88888.00 2016-10-04 10:30:12.875 278 12318.10 -78.20 54388.93 88888.00 2016-10-04 10:30:13.000 278 12317.92 -77.62 54388.88 88888.00 2016-10-04 10:30:13.125 278 12317.67 -77.05 54388.82 88888.00 2016-10-04 10:30:13.250 278 12317.38 -76.42 54388.80 88888.00 2016-10-04 10:30:13.375 278 12317.17 -75.95 54388.75 88888.00 2016-10-04 10:30:13.500 278 12316.92 -75.45 54388.70 88888.00 2016-10-04 10:30:13.625 278 12316.58 -74.97 54388.62 88888.00 2016-10-04 10:30:13.750 278 12316.20 -74.50 54388.60 88888.00 2016-10-04 10:30:13.875 278 12315.85 -74.08 54388.55 88888.00 2016-10-04 10:30:14.000 278 12315.48 -73.67 54388.45 88888.00 2016-10-04 10:30:14.125 278 12315.10 -73.33 54388.40 88888.00 2016-10-04 10:30:14.250 278 12314.70 -72.95 54388.32 88888.00 2016-10-04 10:30:14.375 278 12314.42 -72.72 54388.25 88888.00 2016-10-04 10:30:14.500 278 12314.17 -72.47 54388.18 88888.00 2016-10-04 10:30:14.625 278 12313.92 -72.30 54388.10 88888.00 2016-10-04 10:30:14.750 278 12313.67 -72.17 54388.00 88888.00 2016-10-04 10:30:14.875 278 12313.45 -72.08 54387.93 88888.00 2016-10-04 10:30:15.000 278 12313.23 -72.05 54387.82 88888.00 2016-10-04 10:30:15.125 278 12312.98 -72.03 54387.78 88888.00 2016-10-04 10:30:15.250 278 12312.75 -72.05 54387.70 88888.00 2016-10-04 10:30:15.375 278 12312.60 -72.08 54387.65 88888.00 2016-10-04 10:30:15.500 278 12312.38 -72.08 54387.60 88888.00 2016-10-04 10:30:15.625 278 12312.12 -72.15 54387.55 88888.00 2016-10-04 10:30:15.750 278 12311.85 -72.17 54387.53 88888.00 2016-10-04 10:30:15.875 278 12311.65 -72.25 54387.45 88888.00 2016-10-04 10:30:16.000 278 12311.40 -72.35 54387.32 88888.00 2016-10-04 10:30:16.125 278 12311.15 -72.42 54387.28 88888.00 2016-10-04 10:30:16.250 278 12310.90 -72.53 54387.22 88888.00 2016-10-04 10:30:16.375 278 12310.73 -72.55 54387.20 88888.00 2016-10-04 10:30:16.500 278 12310.48 -72.67 54387.15 88888.00 2016-10-04 10:30:16.625 278 12310.30 -72.80 54387.07 88888.00 2016-10-04 10:30:16.750 278 12310.12 -72.90 54387.00 88888.00 2016-10-04 10:30:16.875 278 12310.00 -73.03 54386.95 88888.00 2016-10-04 10:30:17.000 278 12309.90 -73.12 54386.88 88888.00 2016-10-04 10:30:17.125 278 12309.88 -73.25 54386.80 88888.00 2016-10-04 10:30:17.250 278 12309.83 -73.33 54386.70 88888.00 2016-10-04 10:30:17.375 278 12309.83 -73.40 54386.62 88888.00 2016-10-04 10:30:17.500 278 12309.85 -73.50 54386.55 88888.00 2016-10-04 10:30:17.625 278 12309.83 -73.58 54386.50 88888.00 2016-10-04 10:30:17.750 278 12309.88 -73.67 54386.43 88888.00 2016-10-04 10:30:17.875 278 12309.95 -73.83 54386.38 88888.00 2016-10-04 10:30:18.000 278 12309.95 -74.00 54386.28 88888.00 2016-10-04 10:30:18.125 278 12310.02 -74.15 54386.20 88888.00 2016-10-04 10:30:18.250 278 12310.08 -74.33 54386.10 88888.00 2016-10-04 10:30:18.375 278 12310.15 -74.42 54386.03 88888.00 2016-10-04 10:30:18.500 278 12310.25 -74.58 54385.95 88888.00 2016-10-04 10:30:18.625 278 12310.33 -74.70 54385.88 88888.00 2016-10-04 10:30:18.750 278 12310.48 -74.88 54385.78 88888.00 2016-10-04 10:30:18.875 278 12310.70 -75.03 54385.70 88888.00 2016-10-04 10:30:19.000 278 12310.85 -75.20 54385.60 88888.00 2016-10-04 10:30:19.125 278 12310.95 -75.38 54385.50 88888.00 2016-10-04 10:30:19.250 278 12311.08 -75.53 54385.40 88888.00 2016-10-04 10:30:19.375 278 12311.27 -75.62 54385.32 88888.00 2016-10-04 10:30:19.500 278 12311.42 -75.75 54385.25 88888.00 2016-10-04 10:30:19.625 278 12311.55 -75.88 54385.20 88888.00 2016-10-04 10:30:19.750 278 12311.70 -76.03 54385.10 88888.00 2016-10-04 10:30:19.875 278 12311.95 -76.08 54384.97 88888.00 2016-10-04 10:30:20.000 278 12312.20 -76.17 54384.90 88888.00 2016-10-04 10:30:20.125 278 12312.55 -76.28 54384.80 88888.00 2016-10-04 10:30:20.250 278 12312.85 -76.40 54384.72 88888.00 2016-10-04 10:30:20.375 278 12313.05 -76.42 54384.62 88888.00 2016-10-04 10:30:20.500 278 12313.20 -76.47 54384.55 88888.00 2016-10-04 10:30:20.625 278 12313.50 -76.50 54384.47 88888.00 2016-10-04 10:30:20.750 278 12313.67 -76.53 54384.40 88888.00 2016-10-04 10:30:20.875 278 12313.85 -76.60 54384.32 88888.00 2016-10-04 10:30:21.000 278 12314.08 -76.60 54384.25 88888.00 2016-10-04 10:30:21.125 278 12314.35 -76.62 54384.18 88888.00 2016-10-04 10:30:21.250 278 12314.50 -76.65 54384.10 88888.00 2016-10-04 10:30:21.375 278 12314.75 -76.67 54384.05 88888.00 2016-10-04 10:30:21.500 278 12314.98 -76.70 54383.97 88888.00 2016-10-04 10:30:21.625 278 12315.17 -76.75 54383.90 88888.00 2016-10-04 10:30:21.750 278 12315.33 -76.78 54383.82 88888.00 2016-10-04 10:30:21.875 278 12315.48 -76.85 54383.80 88888.00 2016-10-04 10:30:22.000 278 12315.65 -77.00 54383.70 88888.00 2016-10-04 10:30:22.125 278 12315.88 -77.10 54383.70 88888.00 2016-10-04 10:30:22.250 278 12316.10 -77.20 54383.62 88888.00 2016-10-04 10:30:22.375 278 12316.27 -77.33 54383.57 88888.00 2016-10-04 10:30:22.500 278 12316.48 -77.47 54383.53 88888.00 2016-10-04 10:30:22.625 278 12316.73 -77.65 54383.47 88888.00 2016-10-04 10:30:22.750 278 12316.90 -77.83 54383.45 88888.00 2016-10-04 10:30:22.875 278 12317.17 -78.05 54383.45 88888.00 2016-10-04 10:30:23.000 278 12317.55 -78.25 54383.43 88888.00 2016-10-04 10:30:23.125 278 12317.77 -78.45 54383.38 88888.00 2016-10-04 10:30:23.250 278 12317.92 -78.72 54383.35 88888.00 2016-10-04 10:30:23.375 278 12318.10 -78.88 54383.35 88888.00 2016-10-04 10:30:23.500 278 12318.27 -79.05 54383.35 88888.00 2016-10-04 10:30:23.625 278 12318.38 -79.17 54383.38 88888.00 2016-10-04 10:30:23.750 278 12318.40 -79.28 54383.38 88888.00 2016-10-04 10:30:23.875 278 12318.38 -79.38 54383.38 88888.00 2016-10-04 10:30:24.000 278 12318.25 -79.45 54383.45 88888.00 2016-10-04 10:30:24.125 278 12318.08 -79.50 54383.47 88888.00 2016-10-04 10:30:24.250 278 12317.92 -79.58 54383.47 88888.00 2016-10-04 10:30:24.375 278 12317.77 -79.58 54383.50 88888.00 2016-10-04 10:30:24.500 278 12317.62 -79.58 54383.55 88888.00 2016-10-04 10:30:24.625 278 12317.50 -79.55 54383.57 88888.00 2016-10-04 10:30:24.750 278 12317.33 -79.55 54383.60 88888.00 2016-10-04 10:30:24.875 278 12317.15 -79.47 54383.65 88888.00 2016-10-04 10:30:25.000 278 12316.98 -79.45 54383.65 88888.00 2016-10-04 10:30:25.125 278 12316.77 -79.42 54383.70 88888.00 2016-10-04 10:30:25.250 278 12316.52 -79.38 54383.70 88888.00 2016-10-04 10:30:25.375 278 12316.35 -79.33 54383.72 88888.00 2016-10-04 10:30:25.500 278 12316.15 -79.35 54383.75 88888.00 2016-10-04 10:30:25.625 278 12315.95 -79.35 54383.75 88888.00 2016-10-04 10:30:25.750 278 12315.90 -79.33 54383.80 88888.00 2016-10-04 10:30:25.875 278 12315.83 -79.33 54383.82 88888.00 2016-10-04 10:30:26.000 278 12315.67 -79.33 54383.85 88888.00 2016-10-04 10:30:26.125 278 12315.48 -79.33 54383.88 88888.00 2016-10-04 10:30:26.250 278 12315.30 -79.30 54383.90 88888.00 2016-10-04 10:30:26.375 278 12315.23 -79.30 54383.90 88888.00 2016-10-04 10:30:26.500 278 12315.12 -79.28 54383.95 88888.00 2016-10-04 10:30:26.625 278 12315.02 -79.25 54383.95 88888.00 2016-10-04 10:30:26.750 278 12314.90 -79.22 54383.97 88888.00 2016-10-04 10:30:26.875 278 12314.88 -79.20 54383.97 88888.00 2016-10-04 10:30:27.000 278 12314.85 -79.17 54383.97 88888.00 2016-10-04 10:30:27.125 278 12314.83 -79.08 54384.00 88888.00 2016-10-04 10:30:27.250 278 12314.77 -78.97 54384.00 88888.00 2016-10-04 10:30:27.375 278 12314.70 -78.83 54384.00 88888.00 2016-10-04 10:30:27.500 278 12314.70 -78.62 54384.00 88888.00 2016-10-04 10:30:27.625 278 12314.73 -78.40 54384.00 88888.00 2016-10-04 10:30:27.750 278 12314.75 -78.12 54383.97 88888.00 2016-10-04 10:30:27.875 278 12314.83 -77.80 54383.95 88888.00 2016-10-04 10:30:28.000 278 12314.88 -77.45 54383.93 88888.00 2016-10-04 10:30:28.125 278 12315.05 -77.10 54383.88 88888.00 2016-10-04 10:30:28.250 278 12315.23 -76.55 54383.80 88888.00 2016-10-04 10:30:28.375 278 12315.40 -76.12 54383.80 88888.00 2016-10-04 10:30:28.500 278 12315.62 -75.58 54383.75 88888.00 2016-10-04 10:30:28.625 278 12315.88 -75.03 54383.68 88888.00 2016-10-04 10:30:28.750 278 12316.10 -74.45 54383.57 88888.00 2016-10-04 10:30:28.875 278 12316.42 -73.90 54383.53 88888.00 2016-10-04 10:30:29.000 278 12316.67 -73.30 54383.40 88888.00 2016-10-04 10:30:29.125 278 12316.90 -72.67 54383.32 88888.00 2016-10-04 10:30:29.250 278 12317.17 -71.95 54383.20 88888.00 2016-10-04 10:30:29.375 278 12317.42 -71.40 54383.12 88888.00 2016-10-04 10:30:29.500 278 12317.70 -70.83 54382.97 88888.00 2016-10-04 10:30:29.625 278 12317.98 -70.20 54382.88 88888.00 2016-10-04 10:30:29.750 278 12318.25 -69.60 54382.75 88888.00 2016-10-04 10:30:29.875 278 12318.50 -68.97 54382.65 88888.00 2016-10-04 10:30:30.000 278 12318.73 -68.33 54382.53 88888.00 2016-10-04 10:30:30.125 278 12318.90 -67.72 54382.43 88888.00 2016-10-04 10:30:30.250 278 12319.05 -67.10 54382.28 88888.00 2016-10-04 10:30:30.375 278 12319.23 -66.60 54382.15 88888.00 2016-10-04 10:30:30.500 278 12319.30 -66.05 54382.00 88888.00 2016-10-04 10:30:30.625 278 12319.35 -65.47 54381.88 88888.00 2016-10-04 10:30:30.750 278 12319.42 -64.95 54381.75 88888.00 2016-10-04 10:30:30.875 278 12319.50 -64.47 54381.65 88888.00 2016-10-04 10:30:31.000 278 12319.55 -63.95 54381.55 88888.00 2016-10-04 10:30:31.125 278 12319.55 -63.48 54381.43 88888.00 2016-10-04 10:30:31.250 278 12319.50 -62.98 54381.28 88888.00 2016-10-04 10:30:31.375 278 12319.45 -62.62 54381.15 88888.00 2016-10-04 10:30:31.500 278 12319.42 -62.20 54381.03 88888.00 2016-10-04 10:30:31.625 278 12319.35 -61.77 54380.90 88888.00 2016-10-04 10:30:31.750 278 12319.25 -61.38 54380.80 88888.00 2016-10-04 10:30:31.875 278 12319.20 -60.90 54380.68 88888.00 2016-10-04 10:30:32.000 278 12319.15 -60.52 54380.55 88888.00 2016-10-04 10:30:32.125 278 12319.12 -60.10 54380.40 88888.00 2016-10-04 10:30:32.250 278 12319.08 -59.67 54380.22 88888.00 2016-10-04 10:30:32.375 278 12318.98 -59.27 54380.10 88888.00 2016-10-04 10:30:32.500 278 12318.83 -58.90 54380.00 88888.00 2016-10-04 10:30:32.625 278 12318.80 -58.50 54379.88 88888.00 2016-10-04 10:30:32.750 278 12318.85 -58.12 54379.75 88888.00 2016-10-04 10:30:32.875 278 12319.00 -57.77 54379.60 88888.00 2016-10-04 10:30:33.000 278 12319.17 -57.42 54379.47 88888.00 2016-10-04 10:30:33.125 278 12319.27 -57.17 54379.32 88888.00 2016-10-04 10:30:33.250 278 12319.30 -56.90 54379.18 88888.00 2016-10-04 10:30:33.375 278 12319.52 -56.70 54379.03 88888.00 2016-10-04 10:30:33.500 278 12319.67 -56.48 54378.90 88888.00 2016-10-04 10:30:33.625 278 12319.77 -56.23 54378.80 88888.00 2016-10-04 10:30:33.750 278 12319.92 -56.00 54378.70 88888.00 2016-10-04 10:30:33.875 278 12320.00 -55.83 54378.57 88888.00 2016-10-04 10:30:34.000 278 12320.02 -55.62 54378.45 88888.00 2016-10-04 10:30:34.125 278 12320.12 -55.45 54378.35 88888.00 2016-10-04 10:30:34.250 278 12320.15 -55.25 54378.22 88888.00 2016-10-04 10:30:34.375 278 12320.17 -55.08 54378.18 88888.00 2016-10-04 10:30:34.500 278 12320.10 -54.83 54378.05 88888.00 2016-10-04 10:30:34.625 278 12320.05 -54.58 54377.97 88888.00 2016-10-04 10:30:34.750 278 12320.02 -54.38 54377.88 88888.00 2016-10-04 10:30:34.875 278 12319.98 -54.17 54377.78 88888.00 2016-10-04 10:30:35.000 278 12319.92 -54.00 54377.65 88888.00 2016-10-04 10:30:35.125 278 12319.83 -53.88 54377.57 88888.00 2016-10-04 10:30:35.250 278 12319.77 -53.73 54377.47 88888.00 2016-10-04 10:30:35.375 278 12319.80 -53.60 54377.38 88888.00 2016-10-04 10:30:35.500 278 12319.73 -53.52 54377.30 88888.00 2016-10-04 10:30:35.625 278 12319.70 -53.48 54377.20 88888.00 2016-10-04 10:30:35.750 278 12319.67 -53.48 54377.15 88888.00 2016-10-04 10:30:35.875 278 12319.62 -53.48 54377.10 88888.00 2016-10-04 10:30:36.000 278 12319.55 -53.48 54377.00 88888.00 2016-10-04 10:30:36.125 278 12319.40 -53.52 54376.93 88888.00 2016-10-04 10:30:36.250 278 12319.35 -53.58 54376.88 88888.00 2016-10-04 10:30:36.375 278 12319.30 -53.58 54376.82 88888.00 2016-10-04 10:30:36.500 278 12319.25 -53.62 54376.75 88888.00 2016-10-04 10:30:36.625 278 12319.17 -53.70 54376.68 88888.00 2016-10-04 10:30:36.750 278 12319.02 -53.77 54376.62 88888.00 2016-10-04 10:30:36.875 278 12318.95 -53.80 54376.57 88888.00 2016-10-04 10:30:37.000 278 12318.90 -53.80 54376.50 88888.00 2016-10-04 10:30:37.125 278 12318.80 -53.75 54376.45 88888.00 2016-10-04 10:30:37.250 278 12318.73 -53.75 54376.35 88888.00 2016-10-04 10:30:37.375 278 12318.67 -53.70 54376.32 88888.00 2016-10-04 10:30:37.500 278 12318.60 -53.62 54376.28 88888.00 2016-10-04 10:30:37.625 278 12318.48 -53.55 54376.20 88888.00 2016-10-04 10:30:37.750 278 12318.38 -53.50 54376.18 88888.00 2016-10-04 10:30:37.875 278 12318.25 -53.42 54376.12 88888.00 2016-10-04 10:30:38.000 278 12318.08 -53.30 54376.10 88888.00 2016-10-04 10:30:38.125 278 12317.92 -53.23 54376.07 88888.00 2016-10-04 10:30:38.250 278 12317.75 -53.15 54376.03 88888.00 2016-10-04 10:30:38.375 278 12317.65 -53.10 54376.03 88888.00 2016-10-04 10:30:38.500 278 12317.50 -53.02 54376.00 88888.00 2016-10-04 10:30:38.625 278 12317.33 -53.00 54376.00 88888.00 2016-10-04 10:30:38.750 278 12317.10 -52.92 54376.03 88888.00 2016-10-04 10:30:38.875 278 12316.95 -52.92 54376.05 88888.00 2016-10-04 10:30:39.000 278 12316.80 -52.90 54376.05 88888.00 2016-10-04 10:30:39.125 278 12316.55 -52.95 54376.10 88888.00 2016-10-04 10:30:39.250 278 12316.25 -53.02 54376.15 88888.00 2016-10-04 10:30:39.375 278 12316.00 -53.08 54376.20 88888.00 2016-10-04 10:30:39.500 278 12315.70 -53.10 54376.25 88888.00 2016-10-04 10:30:39.625 278 12315.45 -53.15 54376.32 88888.00 2016-10-04 10:30:39.750 278 12315.23 -53.20 54376.38 88888.00 2016-10-04 10:30:39.875 278 12314.92 -53.25 54376.45 88888.00 2016-10-04 10:30:40.000 278 12314.67 -53.27 54376.53 88888.00 2016-10-04 10:30:40.125 278 12314.35 -53.27 54376.62 88888.00 2016-10-04 10:30:40.250 278 12314.05 -53.35 54376.70 88888.00 2016-10-04 10:30:40.375 278 12313.83 -53.38 54376.78 88888.00 2016-10-04 10:30:40.500 278 12313.55 -53.40 54376.82 88888.00 2016-10-04 10:30:40.625 278 12313.20 -53.42 54376.90 88888.00 2016-10-04 10:30:40.750 278 12312.88 -53.45 54376.97 88888.00 2016-10-04 10:30:40.875 278 12312.60 -53.45 54377.07 88888.00 2016-10-04 10:30:41.000 278 12312.33 -53.45 54377.15 88888.00 2016-10-04 10:30:41.125 278 12312.08 -53.45 54377.25 88888.00 2016-10-04 10:30:41.250 278 12311.83 -53.35 54377.38 88888.00 2016-10-04 10:30:41.375 278 12311.62 -53.27 54377.47 88888.00 2016-10-04 10:30:41.500 278 12311.42 -53.23 54377.57 88888.00 2016-10-04 10:30:41.625 278 12311.30 -53.15 54377.62 88888.00 2016-10-04 10:30:41.750 278 12311.12 -53.08 54377.68 88888.00 2016-10-04 10:30:41.875 278 12311.05 -53.00 54377.75 88888.00 2016-10-04 10:30:42.000 278 12310.98 -52.95 54377.80 88888.00 2016-10-04 10:30:42.125 278 12311.00 -52.85 54377.88 88888.00 2016-10-04 10:30:42.250 278 12311.10 -52.77 54377.93 88888.00 2016-10-04 10:30:42.375 278 12311.27 -52.67 54377.93 88888.00 2016-10-04 10:30:42.500 278 12311.50 -52.58 54377.95 88888.00 2016-10-04 10:30:42.625 278 12311.80 -52.50 54377.95 88888.00 2016-10-04 10:30:42.750 278 12312.17 -52.40 54377.97 88888.00 2016-10-04 10:30:42.875 278 12312.58 -52.30 54377.95 88888.00 2016-10-04 10:30:43.000 278 12312.98 -52.10 54377.93 88888.00 2016-10-04 10:30:43.125 278 12313.35 -51.95 54377.90 88888.00 2016-10-04 10:30:43.250 278 12313.83 -51.77 54377.85 88888.00 2016-10-04 10:30:43.375 278 12314.33 -51.60 54377.80 88888.00 2016-10-04 10:30:43.500 278 12314.88 -51.38 54377.75 88888.00 2016-10-04 10:30:43.625 278 12315.40 -51.12 54377.70 88888.00 2016-10-04 10:30:43.750 278 12315.92 -50.88 54377.62 88888.00 2016-10-04 10:30:43.875 278 12316.48 -50.60 54377.57 88888.00 2016-10-04 10:30:44.000 278 12317.05 -50.33 54377.47 88888.00 2016-10-04 10:30:44.125 278 12317.60 -50.02 54377.38 88888.00 2016-10-04 10:30:44.250 278 12318.17 -49.65 54377.28 88888.00 2016-10-04 10:30:44.375 278 12318.67 -49.30 54377.20 88888.00 2016-10-04 10:30:44.500 278 12319.17 -48.90 54377.10 88888.00 2016-10-04 10:30:44.625 278 12319.62 -48.58 54377.00 88888.00 2016-10-04 10:30:44.750 278 12320.05 -48.17 54376.90 88888.00 2016-10-04 10:30:44.875 278 12320.50 -47.77 54376.82 88888.00 2016-10-04 10:30:45.000 278 12320.95 -47.35 54376.70 88888.00 2016-10-04 10:30:45.125 278 12321.40 -47.00 54376.57 88888.00 2016-10-04 10:30:45.250 278 12321.80 -46.62 54376.43 88888.00 2016-10-04 10:30:45.375 278 12322.15 -46.27 54376.32 88888.00 2016-10-04 10:30:45.500 278 12322.52 -45.88 54376.20 88888.00 2016-10-04 10:30:45.625 278 12322.90 -45.58 54376.05 88888.00 2016-10-04 10:30:45.750 278 12323.23 -45.33 54375.95 88888.00 2016-10-04 10:30:45.875 278 12323.48 -45.02 54375.85 88888.00 2016-10-04 10:30:46.000 278 12323.75 -44.75 54375.72 88888.00 2016-10-04 10:30:46.125 278 12323.98 -44.52 54375.62 88888.00 2016-10-04 10:30:46.250 278 12324.12 -44.25 54375.53 88888.00 2016-10-04 10:30:46.375 278 12324.40 -44.05 54375.45 88888.00 2016-10-04 10:30:46.500 278 12324.55 -43.88 54375.35 88888.00 2016-10-04 10:30:46.625 278 12324.73 -43.70 54375.22 88888.00 2016-10-04 10:30:46.750 278 12324.85 -43.55 54375.15 88888.00 2016-10-04 10:30:46.875 278 12324.95 -43.33 54375.05 88888.00 2016-10-04 10:30:47.000 278 12325.10 -43.12 54375.00 88888.00 2016-10-04 10:30:47.125 278 12325.25 -42.95 54374.90 88888.00 2016-10-04 10:30:47.250 278 12325.33 -42.80 54374.80 88888.00 2016-10-04 10:30:47.375 278 12325.40 -42.65 54374.70 88888.00 2016-10-04 10:30:47.500 278 12325.45 -42.50 54374.65 88888.00 2016-10-04 10:30:47.625 278 12325.55 -42.42 54374.57 88888.00 2016-10-04 10:30:47.750 278 12325.67 -42.30 54374.50 88888.00 2016-10-04 10:30:47.875 278 12325.80 -42.17 54374.43 88888.00 2016-10-04 10:30:48.000 278 12325.88 -42.10 54374.32 88888.00 2016-10-04 10:30:48.125 278 12325.92 -42.00 54374.28 88888.00 2016-10-04 10:30:48.250 278 12326.08 -41.92 54374.15 88888.00 2016-10-04 10:30:48.375 278 12326.23 -41.83 54374.10 88888.00 2016-10-04 10:30:48.500 278 12326.42 -41.73 54374.03 88888.00 2016-10-04 10:30:48.625 278 12326.62 -41.62 54373.93 88888.00 2016-10-04 10:30:48.750 278 12326.77 -41.50 54373.82 88888.00 2016-10-04 10:30:48.875 278 12326.90 -41.40 54373.75 88888.00 2016-10-04 10:30:49.000 278 12326.98 -41.25 54373.68 88888.00 2016-10-04 10:30:49.125 278 12327.12 -41.05 54373.65 88888.00 2016-10-04 10:30:49.250 278 12327.20 -40.80 54373.57 88888.00 2016-10-04 10:30:49.375 278 12327.23 -40.60 54373.53 88888.00 2016-10-04 10:30:49.500 278 12327.17 -40.38 54373.43 88888.00 2016-10-04 10:30:49.625 278 12327.12 -40.10 54373.35 88888.00 2016-10-04 10:30:49.750 278 12327.10 -39.80 54373.28 88888.00 2016-10-04 10:30:49.875 278 12327.12 -39.50 54373.18 88888.00 2016-10-04 10:30:50.000 278 12327.02 -39.15 54373.10 88888.00 2016-10-04 10:30:50.125 278 12326.98 -38.77 54373.10 88888.00 2016-10-04 10:30:50.250 278 12326.98 -38.40 54373.00 88888.00 2016-10-04 10:30:50.375 278 12326.95 -38.12 54372.93 88888.00 2016-10-04 10:30:50.500 278 12326.95 -37.83 54372.82 88888.00 2016-10-04 10:30:50.625 278 12327.02 -37.52 54372.75 88888.00 2016-10-04 10:30:50.750 278 12327.05 -37.23 54372.68 88888.00 2016-10-04 10:30:50.875 278 12327.10 -36.85 54372.57 88888.00 2016-10-04 10:30:51.000 278 12327.20 -36.55 54372.50 88888.00 2016-10-04 10:30:51.125 278 12327.25 -36.25 54372.40 88888.00 2016-10-04 10:30:51.250 278 12327.33 -35.90 54372.32 88888.00 2016-10-04 10:30:51.375 278 12327.45 -35.62 54372.25 88888.00 2016-10-04 10:30:51.500 278 12327.58 -35.30 54372.18 88888.00 2016-10-04 10:30:51.625 278 12327.67 -35.05 54372.10 88888.00 2016-10-04 10:30:51.750 278 12327.85 -34.73 54372.03 88888.00 2016-10-04 10:30:51.875 278 12328.00 -34.38 54371.93 88888.00 2016-10-04 10:30:52.000 278 12328.10 -34.08 54371.82 88888.00 2016-10-04 10:30:52.125 278 12328.23 -33.75 54371.75 88888.00 2016-10-04 10:30:52.250 278 12328.40 -33.30 54371.62 88888.00 2016-10-04 10:30:52.375 278 12328.58 -32.95 54371.55 88888.00 2016-10-04 10:30:52.500 278 12328.62 -32.58 54371.43 88888.00 2016-10-04 10:30:52.625 278 12328.62 -32.15 54371.35 88888.00 2016-10-04 10:30:52.750 278 12328.67 -31.75 54371.28 88888.00 2016-10-04 10:30:52.875 278 12328.75 -31.32 54371.18 88888.00 2016-10-04 10:30:53.000 278 12328.75 -30.90 54371.07 88888.00 2016-10-04 10:30:53.125 278 12328.73 -30.52 54370.97 88888.00 2016-10-04 10:30:53.250 278 12328.62 -30.12 54370.85 88888.00 2016-10-04 10:30:53.375 278 12328.60 -29.77 54370.80 88888.00 2016-10-04 10:30:53.500 278 12328.58 -29.43 54370.72 88888.00 2016-10-04 10:30:53.625 278 12328.52 -29.12 54370.65 88888.00 2016-10-04 10:30:53.750 278 12328.42 -28.82 54370.55 88888.00 2016-10-04 10:30:53.875 278 12328.33 -28.60 54370.47 88888.00 2016-10-04 10:30:54.000 278 12328.27 -28.40 54370.35 88888.00 2016-10-04 10:30:54.125 278 12328.20 -28.27 54370.32 88888.00 2016-10-04 10:30:54.250 278 12328.08 -28.18 54370.25 88888.00 2016-10-04 10:30:54.375 278 12328.00 -28.10 54370.22 88888.00 2016-10-04 10:30:54.500 278 12327.85 -28.05 54370.15 88888.00 2016-10-04 10:30:54.625 278 12327.65 -28.12 54370.05 88888.00 2016-10-04 10:30:54.750 278 12327.48 -28.18 54370.03 88888.00 2016-10-04 10:30:54.875 278 12327.30 -28.23 54370.03 88888.00 2016-10-04 10:30:55.000 278 12327.10 -28.32 54369.97 88888.00 2016-10-04 10:30:55.125 278 12326.92 -28.45 54369.95 88888.00 2016-10-04 10:30:55.250 278 12326.73 -28.65 54369.93 88888.00 2016-10-04 10:30:55.375 278 12326.50 -28.80 54369.85 88888.00 2016-10-04 10:30:55.500 278 12326.33 -28.98 54369.80 88888.00 2016-10-04 10:30:55.625 278 12326.17 -29.18 54369.75 88888.00 2016-10-04 10:30:55.750 278 12326.08 -29.35 54369.72 88888.00 2016-10-04 10:30:55.875 278 12325.95 -29.55 54369.68 88888.00 2016-10-04 10:30:56.000 278 12325.85 -29.70 54369.62 88888.00 2016-10-04 10:30:56.125 278 12325.75 -29.85 54369.57 88888.00 2016-10-04 10:30:56.250 278 12325.67 -30.05 54369.50 88888.00 2016-10-04 10:30:56.375 278 12325.65 -30.15 54369.43 88888.00 2016-10-04 10:30:56.500 278 12325.60 -30.23 54369.38 88888.00 2016-10-04 10:30:56.625 278 12325.65 -30.30 54369.30 88888.00 2016-10-04 10:30:56.750 278 12325.65 -30.30 54369.22 88888.00 2016-10-04 10:30:56.875 278 12325.62 -30.32 54369.15 88888.00 2016-10-04 10:30:57.000 278 12325.67 -30.30 54369.05 88888.00 2016-10-04 10:30:57.125 278 12325.75 -30.25 54368.97 88888.00 2016-10-04 10:30:57.250 278 12325.85 -30.20 54368.82 88888.00 2016-10-04 10:30:57.375 278 12325.98 -30.07 54368.72 88888.00 2016-10-04 10:30:57.500 278 12326.08 -29.93 54368.65 88888.00 2016-10-04 10:30:57.625 278 12326.30 -29.75 54368.57 88888.00 2016-10-04 10:30:57.750 278 12326.50 -29.60 54368.43 88888.00 2016-10-04 10:30:57.875 278 12326.73 -29.40 54368.28 88888.00 2016-10-04 10:30:58.000 278 12326.95 -29.18 54368.15 88888.00 2016-10-04 10:30:58.125 278 12327.20 -28.95 54368.00 88888.00 2016-10-04 10:30:58.250 278 12327.50 -28.75 54367.85 88888.00 2016-10-04 10:30:58.375 278 12327.85 -28.50 54367.70 88888.00 2016-10-04 10:30:58.500 278 12328.17 -28.23 54367.53 88888.00 2016-10-04 10:30:58.625 278 12328.55 -27.95 54367.38 88888.00 2016-10-04 10:30:58.750 278 12328.90 -27.68 54367.20 88888.00 2016-10-04 10:30:58.875 278 12329.20 -27.35 54367.03 88888.00 2016-10-04 10:30:59.000 278 12329.50 -27.02 54366.82 88888.00 2016-10-04 10:30:59.125 278 12329.88 -26.65 54366.65 88888.00 2016-10-04 10:30:59.250 278 12330.25 -26.23 54366.43 88888.00 2016-10-04 10:30:59.375 278 12330.58 -25.82 54366.25 88888.00 2016-10-04 10:30:59.500 278 12330.92 -25.38 54366.07 88888.00 2016-10-04 10:30:59.625 278 12331.23 -24.90 54365.85 88888.00 2016-10-04 10:30:59.750 278 12331.55 -24.43 54365.60 88888.00 2016-10-04 10:30:59.875 278 12331.95 -23.95 54365.35 88888.00 2016-10-04 10:31:00.000 278 12332.27 -23.52 54365.10 88888.00 2016-10-04 10:31:00.125 278 12332.58 -23.05 54364.88 88888.00 2016-10-04 10:31:00.250 278 12332.88 -22.50 54364.60 88888.00 2016-10-04 10:31:00.375 278 12333.10 -22.07 54364.40 88888.00 2016-10-04 10:31:00.500 278 12333.42 -21.65 54364.15 88888.00 2016-10-04 10:31:00.625 278 12333.67 -21.23 54363.90 88888.00 2016-10-04 10:31:00.750 278 12333.85 -20.80 54363.60 88888.00 2016-10-04 10:31:00.875 278 12333.98 -20.43 54363.35 88888.00 2016-10-04 10:31:01.000 278 12334.10 -20.07 54363.10 88888.00 2016-10-04 10:31:01.125 278 12334.23 -19.75 54362.90 88888.00 2016-10-04 10:31:01.250 278 12334.35 -19.32 54362.65 88888.00 2016-10-04 10:31:01.375 278 12334.42 -19.05 54362.45 88888.00 2016-10-04 10:31:01.500 278 12334.40 -18.80 54362.25 88888.00 2016-10-04 10:31:01.625 278 12334.35 -18.57 54362.00 88888.00 2016-10-04 10:31:01.750 278 12334.30 -18.38 54361.80 88888.00 2016-10-04 10:31:01.875 278 12334.17 -18.15 54361.62 88888.00 2016-10-04 10:31:02.000 278 12334.08 -18.00 54361.47 88888.00 2016-10-04 10:31:02.125 278 12333.98 -17.85 54361.28 88888.00 2016-10-04 10:31:02.250 278 12333.85 -17.77 54361.05 88888.00 2016-10-04 10:31:02.375 278 12333.70 -17.73 54360.88 88888.00 2016-10-04 10:31:02.500 278 12333.48 -17.70 54360.72 88888.00 2016-10-04 10:31:02.625 278 12333.38 -17.62 54360.60 88888.00 2016-10-04 10:31:02.750 278 12333.27 -17.60 54360.45 88888.00 2016-10-04 10:31:02.875 278 12333.17 -17.57 54360.30 88888.00 2016-10-04 10:31:03.000 278 12333.00 -17.60 54360.10 88888.00 2016-10-04 10:31:03.125 278 12332.88 -17.62 54360.00 88888.00 2016-10-04 10:31:03.250 278 12332.73 -17.70 54359.85 88888.00 2016-10-04 10:31:03.375 278 12332.62 -17.70 54359.72 88888.00 2016-10-04 10:31:03.500 278 12332.42 -17.80 54359.60 88888.00 2016-10-04 10:31:03.625 278 12332.35 -17.90 54359.45 88888.00 2016-10-04 10:31:03.750 278 12332.23 -18.05 54359.32 88888.00 2016-10-04 10:31:03.875 278 12332.12 -18.12 54359.22 88888.00 2016-10-04 10:31:04.000 278 12332.02 -18.20 54359.10 88888.00 2016-10-04 10:31:04.125 278 12331.95 -18.27 54359.00 88888.00 2016-10-04 10:31:04.250 278 12331.90 -18.32 54358.85 88888.00 2016-10-04 10:31:04.375 278 12331.92 -18.35 54358.75 88888.00 2016-10-04 10:31:04.500 278 12331.83 -18.32 54358.62 88888.00 2016-10-04 10:31:04.625 278 12331.80 -18.30 54358.53 88888.00 2016-10-04 10:31:04.750 278 12331.77 -18.27 54358.40 88888.00 2016-10-04 10:31:04.875 278 12331.75 -18.23 54358.28 88888.00 2016-10-04 10:31:05.000 278 12331.70 -18.18 54358.12 88888.00 2016-10-04 10:31:05.125 278 12331.70 -18.07 54358.03 88888.00 2016-10-04 10:31:05.250 278 12331.80 -17.98 54357.88 88888.00 2016-10-04 10:31:05.375 278 12331.90 -17.88 54357.78 88888.00 2016-10-04 10:31:05.500 278 12331.95 -17.82 54357.62 88888.00 2016-10-04 10:31:05.625 278 12332.05 -17.75 54357.53 88888.00 2016-10-04 10:31:05.750 278 12332.23 -17.73 54357.35 88888.00 2016-10-04 10:31:05.875 278 12332.35 -17.73 54357.28 88888.00 2016-10-04 10:31:06.000 278 12332.50 -17.68 54357.12 88888.00 2016-10-04 10:31:06.125 278 12332.73 -17.62 54357.03 88888.00 2016-10-04 10:31:06.250 278 12332.98 -17.68 54356.90 88888.00 2016-10-04 10:31:06.375 278 12333.20 -17.73 54356.78 88888.00 2016-10-04 10:31:06.500 278 12333.40 -17.82 54356.68 88888.00 2016-10-04 10:31:06.625 278 12333.70 -17.85 54356.57 88888.00 2016-10-04 10:31:06.750 278 12334.05 -17.95 54356.45 88888.00 2016-10-04 10:31:06.875 278 12334.35 -18.07 54356.38 88888.00 2016-10-04 10:31:07.000 278 12334.65 -18.23 54356.28 88888.00 2016-10-04 10:31:07.125 278 12335.00 -18.40 54356.18 88888.00 2016-10-04 10:31:07.250 278 12335.27 -18.65 54356.07 88888.00 2016-10-04 10:31:07.375 278 12335.62 -18.80 54356.00 88888.00 2016-10-04 10:31:07.500 278 12336.02 -19.05 54355.90 88888.00 2016-10-04 10:31:07.625 278 12336.40 -19.27 54355.82 88888.00 2016-10-04 10:31:07.750 278 12336.80 -19.57 54355.72 88888.00 2016-10-04 10:31:07.875 278 12337.23 -19.80 54355.65 88888.00 2016-10-04 10:31:08.000 278 12337.62 -20.05 54355.57 88888.00 2016-10-04 10:31:08.125 278 12338.00 -20.32 54355.55 88888.00 2016-10-04 10:31:08.250 278 12338.30 -20.62 54355.47 88888.00 2016-10-04 10:31:08.375 278 12338.65 -20.85 54355.43 88888.00 2016-10-04 10:31:08.500 278 12339.00 -21.10 54355.35 88888.00 2016-10-04 10:31:08.625 278 12339.40 -21.32 54355.30 88888.00 2016-10-04 10:31:08.750 278 12339.75 -21.60 54355.28 88888.00 2016-10-04 10:31:08.875 278 12340.05 -21.88 54355.25 88888.00 2016-10-04 10:31:09.000 278 12340.35 -22.12 54355.18 88888.00 2016-10-04 10:31:09.125 278 12340.60 -22.35 54355.15 88888.00 2016-10-04 10:31:09.250 278 12340.90 -22.60 54355.12 88888.00 2016-10-04 10:31:09.375 278 12341.15 -22.80 54355.10 88888.00 2016-10-04 10:31:09.500 278 12341.33 -23.00 54355.07 88888.00 2016-10-04 10:31:09.625 278 12341.52 -23.20 54355.05 88888.00 2016-10-04 10:31:09.750 278 12341.73 -23.43 54355.00 88888.00 2016-10-04 10:31:09.875 278 12341.92 -23.62 54355.00 88888.00 2016-10-04 10:31:10.000 278 12342.12 -23.82 54355.00 88888.00 2016-10-04 10:31:10.125 278 12342.27 -23.95 54355.00 88888.00 2016-10-04 10:31:10.250 278 12342.33 -24.12 54354.97 88888.00 2016-10-04 10:31:10.375 278 12342.42 -24.27 54355.00 88888.00 2016-10-04 10:31:10.500 278 12342.55 -24.38 54355.03 88888.00 2016-10-04 10:31:10.625 278 12342.70 -24.48 54355.05 88888.00 2016-10-04 10:31:10.750 278 12342.77 -24.55 54355.00 88888.00 2016-10-04 10:31:10.875 278 12342.83 -24.62 54354.97 88888.00 2016-10-04 10:31:11.000 278 12342.90 -24.68 54354.95 88888.00 2016-10-04 10:31:11.125 278 12342.98 -24.73 54355.00 88888.00 2016-10-04 10:31:11.250 278 12343.02 -24.75 54355.03 88888.00 2016-10-04 10:31:11.375 278 12343.05 -24.77 54354.97 88888.00 2016-10-04 10:31:11.500 278 12343.12 -24.82 54354.97 88888.00 2016-10-04 10:31:11.625 278 12343.25 -24.85 54354.97 88888.00 2016-10-04 10:31:11.750 278 12343.35 -24.93 54354.97 88888.00 2016-10-04 10:31:11.875 278 12343.45 -25.02 54354.95 88888.00 2016-10-04 10:31:12.000 278 12343.58 -25.05 54354.95 88888.00 2016-10-04 10:31:12.125 278 12343.67 -25.12 54354.93 88888.00 2016-10-04 10:31:12.250 278 12343.80 -25.25 54354.90 88888.00 2016-10-04 10:31:12.375 278 12343.95 -25.30 54354.90 88888.00 2016-10-04 10:31:12.500 278 12344.00 -25.35 54354.90 88888.00 2016-10-04 10:31:12.625 278 12344.20 -25.40 54354.95 88888.00 2016-10-04 10:31:12.750 278 12344.35 -25.45 54354.95 88888.00 2016-10-04 10:31:12.875 278 12344.52 -25.48 54354.95 88888.00 2016-10-04 10:31:13.000 278 12344.62 -25.52 54354.90 88888.00 2016-10-04 10:31:13.125 278 12344.67 -25.52 54354.90 88888.00 2016-10-04 10:31:13.250 278 12344.73 -25.50 54354.90 88888.00 2016-10-04 10:31:13.375 278 12344.83 -25.48 54354.93 88888.00 2016-10-04 10:31:13.500 278 12344.88 -25.38 54354.97 88888.00 2016-10-04 10:31:13.625 278 12344.88 -25.25 54354.95 88888.00 2016-10-04 10:31:13.750 278 12344.90 -25.10 54355.00 88888.00 2016-10-04 10:31:13.875 278 12345.00 -24.98 54355.00 88888.00 2016-10-04 10:31:14.000 278 12345.08 -24.80 54355.00 88888.00 2016-10-04 10:31:14.125 278 12345.10 -24.65 54355.03 88888.00 2016-10-04 10:31:14.250 278 12345.02 -24.48 54355.05 88888.00 2016-10-04 10:31:14.375 278 12345.08 -24.30 54355.05 88888.00 2016-10-04 10:31:14.500 278 12345.10 -24.05 54355.07 88888.00 2016-10-04 10:31:14.625 278 12345.15 -23.85 54355.10 88888.00 2016-10-04 10:31:14.750 278 12345.17 -23.68 54355.10 88888.00 2016-10-04 10:31:14.875 278 12345.20 -23.48 54355.12 88888.00 2016-10-04 10:31:15.000 278 12345.25 -23.30 54355.12 88888.00 2016-10-04 10:31:15.125 278 12345.33 -23.15 54355.18 88888.00 2016-10-04 10:31:15.250 278 12345.40 -22.98 54355.20 88888.00 2016-10-04 10:31:15.375 278 12345.58 -22.82 54355.20 88888.00 2016-10-04 10:31:15.500 278 12345.62 -22.68 54355.20 88888.00 2016-10-04 10:31:15.625 278 12345.73 -22.50 54355.20 88888.00 2016-10-04 10:31:15.750 278 12345.95 -22.38 54355.22 88888.00 2016-10-04 10:31:15.875 278 12346.20 -22.27 54355.25 88888.00 2016-10-04 10:31:16.000 278 12346.38 -22.15 54355.28 88888.00 2016-10-04 10:31:16.125 278 12346.52 -22.05 54355.28 88888.00 2016-10-04 10:31:16.250 278 12346.73 -21.93 54355.28 88888.00 2016-10-04 10:31:16.375 278 12346.98 -21.82 54355.28 88888.00 2016-10-04 10:31:16.500 278 12347.20 -21.73 54355.30 88888.00 2016-10-04 10:31:16.625 278 12347.48 -21.62 54355.32 88888.00 2016-10-04 10:31:16.750 278 12347.70 -21.55 54355.35 88888.00 2016-10-04 10:31:16.875 278 12347.88 -21.40 54355.38 88888.00 2016-10-04 10:31:17.000 278 12348.05 -21.32 54355.40 88888.00 2016-10-04 10:31:17.125 278 12348.25 -21.23 54355.45 88888.00 2016-10-04 10:31:17.250 278 12348.40 -21.12 54355.47 88888.00 2016-10-04 10:31:17.375 278 12348.60 -21.00 54355.50 88888.00 2016-10-04 10:31:17.500 278 12348.80 -20.82 54355.55 88888.00 2016-10-04 10:31:17.625 278 12349.00 -20.70 54355.57 88888.00 2016-10-04 10:31:17.750 278 12349.17 -20.62 54355.62 88888.00 2016-10-04 10:31:17.875 278 12349.33 -20.55 54355.65 88888.00 2016-10-04 10:31:18.000 278 12349.48 -20.43 54355.70 88888.00 2016-10-04 10:31:18.125 278 12349.58 -20.35 54355.75 88888.00 2016-10-04 10:31:18.250 278 12349.65 -20.32 54355.82 88888.00 2016-10-04 10:31:18.375 278 12349.77 -20.30 54355.80 88888.00 2016-10-04 10:31:18.500 278 12349.90 -20.23 54355.85 88888.00 2016-10-04 10:31:18.625 278 12349.98 -20.15 54355.90 88888.00 2016-10-04 10:31:18.750 278 12350.08 -20.05 54355.95 88888.00 2016-10-04 10:31:18.875 278 12350.15 -19.95 54356.00 88888.00 2016-10-04 10:31:19.000 278 12350.23 -19.82 54356.03 88888.00 2016-10-04 10:31:19.125 278 12350.25 -19.68 54356.05 88888.00 2016-10-04 10:31:19.250 278 12350.30 -19.57 54356.07 88888.00 2016-10-04 10:31:19.375 278 12350.38 -19.48 54356.07 88888.00 2016-10-04 10:31:19.500 278 12350.42 -19.32 54356.07 88888.00 2016-10-04 10:31:19.625 278 12350.45 -19.20 54356.10 88888.00 2016-10-04 10:31:19.750 278 12350.58 -19.02 54356.12 88888.00 2016-10-04 10:31:19.875 278 12350.70 -18.85 54356.12 88888.00 2016-10-04 10:31:20.000 278 12350.73 -18.73 54356.10 88888.00 2016-10-04 10:31:20.125 278 12350.70 -18.57 54356.07 88888.00 2016-10-04 10:31:20.250 278 12350.73 -18.38 54356.10 88888.00 2016-10-04 10:31:20.375 278 12350.85 -18.23 54356.10 88888.00 2016-10-04 10:31:20.500 278 12350.92 -18.05 54356.07 88888.00 2016-10-04 10:31:20.625 278 12350.98 -17.85 54356.07 88888.00 2016-10-04 10:31:20.750 278 12351.10 -17.65 54356.03 88888.00 2016-10-04 10:31:20.875 278 12351.20 -17.45 54356.00 88888.00 2016-10-04 10:31:21.000 278 12351.25 -17.25 54355.95 88888.00 2016-10-04 10:31:21.125 278 12351.35 -17.07 54355.90 88888.00 2016-10-04 10:31:21.250 278 12351.38 -16.88 54355.85 88888.00 2016-10-04 10:31:21.375 278 12351.38 -16.70 54355.82 88888.00 2016-10-04 10:31:21.500 278 12351.42 -16.50 54355.78 88888.00 2016-10-04 10:31:21.625 278 12351.45 -16.32 54355.72 88888.00 2016-10-04 10:31:21.750 278 12351.42 -16.18 54355.70 88888.00 2016-10-04 10:31:21.875 278 12351.35 -16.02 54355.62 88888.00 2016-10-04 10:31:22.000 278 12351.27 -15.85 54355.57 88888.00 2016-10-04 10:31:22.125 278 12351.25 -15.65 54355.55 88888.00 2016-10-04 10:31:22.250 278 12351.15 -15.45 54355.47 88888.00 2016-10-04 10:31:22.375 278 12351.08 -15.28 54355.45 88888.00 2016-10-04 10:31:22.500 278 12350.95 -15.07 54355.40 88888.00 2016-10-04 10:31:22.625 278 12350.88 -14.85 54355.35 88888.00 2016-10-04 10:31:22.750 278 12350.77 -14.60 54355.30 88888.00 2016-10-04 10:31:22.875 278 12350.73 -14.35 54355.22 88888.00 2016-10-04 10:31:23.000 278 12350.60 -14.15 54355.15 88888.00 2016-10-04 10:31:23.125 278 12350.42 -13.90 54355.12 88888.00 2016-10-04 10:31:23.250 278 12350.30 -13.65 54355.05 88888.00 2016-10-04 10:31:23.375 278 12350.23 -13.45 54354.97 88888.00 2016-10-04 10:31:23.500 278 12350.05 -13.22 54354.95 88888.00 2016-10-04 10:31:23.625 278 12349.95 -12.97 54354.95 88888.00 2016-10-04 10:31:23.750 278 12349.73 -12.80 54354.85 88888.00 2016-10-04 10:31:23.875 278 12349.58 -12.60 54354.82 88888.00 2016-10-04 10:31:24.000 278 12349.40 -12.40 54354.82 88888.00 2016-10-04 10:31:24.125 278 12349.17 -12.25 54354.80 88888.00 2016-10-04 10:31:24.250 278 12348.90 -12.12 54354.78 88888.00 2016-10-04 10:31:24.375 278 12348.65 -12.03 54354.75 88888.00 2016-10-04 10:31:24.500 278 12348.38 -11.95 54354.78 88888.00 2016-10-04 10:31:24.625 278 12348.12 -11.82 54354.75 88888.00 2016-10-04 10:31:24.750 278 12347.88 -11.70 54354.72 88888.00 2016-10-04 10:31:24.875 278 12347.58 -11.65 54354.72 88888.00 2016-10-04 10:31:25.000 278 12347.23 -11.55 54354.70 88888.00 2016-10-04 10:31:25.125 278 12346.92 -11.47 54354.72 88888.00 2016-10-04 10:31:25.250 278 12346.62 -11.40 54354.75 88888.00 2016-10-04 10:31:25.375 278 12346.33 -11.35 54354.78 88888.00 2016-10-04 10:31:25.500 278 12346.05 -11.30 54354.78 88888.00 2016-10-04 10:31:25.625 278 12345.70 -11.25 54354.80 88888.00 2016-10-04 10:31:25.750 278 12345.38 -11.20 54354.80 88888.00 2016-10-04 10:31:25.875 278 12345.10 -11.15 54354.85 88888.00 2016-10-04 10:31:26.000 278 12344.77 -11.12 54354.88 88888.00 2016-10-04 10:31:26.125 278 12344.38 -11.12 54354.95 88888.00 2016-10-04 10:31:26.250 278 12343.98 -11.18 54355.00 88888.00 2016-10-04 10:31:26.375 278 12343.62 -11.15 54355.07 88888.00 2016-10-04 10:31:26.500 278 12343.23 -11.15 54355.15 88888.00 2016-10-04 10:31:26.625 278 12342.77 -11.22 54355.22 88888.00 2016-10-04 10:31:26.750 278 12342.38 -11.25 54355.30 88888.00 2016-10-04 10:31:26.875 278 12341.92 -11.32 54355.40 88888.00 2016-10-04 10:31:27.000 278 12341.45 -11.40 54355.50 88888.00 2016-10-04 10:31:27.125 278 12340.98 -11.53 54355.60 88888.00 2016-10-04 10:31:27.250 278 12340.50 -11.68 54355.75 88888.00 2016-10-04 10:31:27.375 278 12340.05 -11.75 54355.85 88888.00 2016-10-04 10:31:27.500 278 12339.52 -11.93 54355.95 88888.00 2016-10-04 10:31:27.625 278 12338.98 -12.10 54356.05 88888.00 2016-10-04 10:31:27.750 278 12338.52 -12.28 54356.20 88888.00 2016-10-04 10:31:27.875 278 12338.08 -12.50 54356.32 88888.00 2016-10-04 10:31:28.000 278 12337.60 -12.72 54356.43 88888.00 2016-10-04 10:31:28.125 278 12337.10 -12.93 54356.55 88888.00 2016-10-04 10:31:28.250 278 12336.65 -13.22 54356.70 88888.00 2016-10-04 10:31:28.375 278 12336.30 -13.47 54356.80 88888.00 2016-10-04 10:31:28.500 278 12335.85 -13.70 54356.97 88888.00 2016-10-04 10:31:28.625 278 12335.42 -13.97 54357.12 88888.00 2016-10-04 10:31:28.750 278 12335.12 -14.28 54357.28 88888.00 2016-10-04 10:31:28.875 278 12334.83 -14.55 54357.40 88888.00 2016-10-04 10:31:29.000 278 12334.52 -14.88 54357.53 88888.00 2016-10-04 10:31:29.125 278 12334.17 -15.20 54357.62 88888.00 2016-10-04 10:31:29.250 278 12333.85 -15.55 54357.78 88888.00 2016-10-04 10:31:29.375 278 12333.67 -15.75 54357.90 88888.00 2016-10-04 10:31:29.500 278 12333.45 -16.00 54358.00 88888.00 2016-10-04 10:31:29.625 278 12333.27 -16.25 54358.12 88888.00 2016-10-04 10:31:29.750 278 12333.20 -16.48 54358.25 88888.00 2016-10-04 10:31:29.875 278 12333.17 -16.65 54358.35 88888.00 2016-10-04 10:31:30.000 278 12333.17 -16.80 54358.43 88888.00 2016-10-04 10:31:30.125 278 12333.17 -16.98 54358.50 88888.00 2016-10-04 10:31:30.250 278 12333.15 -17.20 54358.57 88888.00 2016-10-04 10:31:30.375 278 12333.20 -17.32 54358.62 88888.00 2016-10-04 10:31:30.500 278 12333.27 -17.48 54358.70 88888.00 2016-10-04 10:31:30.625 278 12333.48 -17.57 54358.78 88888.00 2016-10-04 10:31:30.750 278 12333.65 -17.65 54358.80 88888.00 2016-10-04 10:31:30.875 278 12333.80 -17.80 54358.80 88888.00 2016-10-04 10:31:31.000 278 12334.05 -17.93 54358.80 88888.00 2016-10-04 10:31:31.125 278 12334.35 -18.02 54358.88 88888.00 2016-10-04 10:31:31.250 278 12334.60 -18.18 54358.93 88888.00 2016-10-04 10:31:31.375 278 12334.90 -18.23 54358.90 88888.00 2016-10-04 10:31:31.500 278 12335.27 -18.30 54358.93 88888.00 2016-10-04 10:31:31.625 278 12335.62 -18.38 54358.95 88888.00 2016-10-04 10:31:31.750 278 12335.95 -18.45 54358.95 88888.00 2016-10-04 10:31:31.875 278 12336.20 -18.50 54358.95 88888.00 2016-10-04 10:31:32.000 278 12336.50 -18.57 54358.93 88888.00 2016-10-04 10:31:32.125 278 12336.80 -18.60 54358.93 88888.00 2016-10-04 10:31:32.250 278 12337.02 -18.57 54358.88 88888.00 2016-10-04 10:31:32.375 278 12337.27 -18.57 54358.85 88888.00 2016-10-04 10:31:32.500 278 12337.48 -18.55 54358.82 88888.00 2016-10-04 10:31:32.625 278 12337.65 -18.45 54358.80 88888.00 2016-10-04 10:31:32.750 278 12337.90 -18.38 54358.78 88888.00 2016-10-04 10:31:32.875 278 12338.17 -18.27 54358.72 88888.00 2016-10-04 10:31:33.000 278 12338.38 -18.05 54358.68 88888.00 2016-10-04 10:31:33.125 278 12338.50 -17.82 54358.65 88888.00 2016-10-04 10:31:33.250 278 12338.67 -17.57 54358.60 88888.00 2016-10-04 10:31:33.375 278 12338.90 -17.27 54358.53 88888.00 2016-10-04 10:31:33.500 278 12339.08 -16.93 54358.45 88888.00 2016-10-04 10:31:33.625 278 12339.23 -16.55 54358.38 88888.00 2016-10-04 10:31:33.750 278 12339.35 -16.07 54358.28 88888.00 2016-10-04 10:31:33.875 278 12339.50 -15.62 54358.18 88888.00 2016-10-04 10:31:34.000 278 12339.60 -15.12 54358.10 88888.00 2016-10-04 10:31:34.125 278 12339.60 -14.57 54358.00 88888.00 2016-10-04 10:31:34.250 278 12339.70 -13.93 54357.88 88888.00 2016-10-04 10:31:34.375 278 12339.80 -13.40 54357.80 88888.00 2016-10-04 10:31:34.500 278 12339.83 -12.80 54357.68 88888.00 2016-10-04 10:31:34.625 278 12339.85 -12.22 54357.60 88888.00 2016-10-04 10:31:34.750 278 12339.85 -11.60 54357.50 88888.00 2016-10-04 10:31:34.875 278 12339.85 -10.97 54357.38 88888.00 2016-10-04 10:31:35.000 278 12339.80 -10.40 54357.25 88888.00 2016-10-04 10:31:35.125 278 12339.77 -9.80 54357.15 88888.00 2016-10-04 10:31:35.250 278 12339.70 -9.18 54357.03 88888.00 2016-10-04 10:31:35.375 278 12339.67 -8.70 54356.90 88888.00 2016-10-04 10:31:35.500 278 12339.65 -8.15 54356.82 88888.00 2016-10-04 10:31:35.625 278 12339.60 -7.60 54356.70 88888.00 2016-10-04 10:31:35.750 278 12339.52 -7.10 54356.57 88888.00 2016-10-04 10:31:35.875 278 12339.42 -6.65 54356.47 88888.00 2016-10-04 10:31:36.000 278 12339.25 -6.22 54356.35 88888.00 2016-10-04 10:31:36.125 278 12339.15 -5.85 54356.25 88888.00 2016-10-04 10:31:36.250 278 12339.08 -5.42 54356.12 88888.00 2016-10-04 10:31:36.375 278 12339.02 -5.17 54356.03 88888.00 2016-10-04 10:31:36.500 278 12338.95 -4.95 54355.90 88888.00 2016-10-04 10:31:36.625 278 12338.85 -4.78 54355.80 88888.00 2016-10-04 10:31:36.750 278 12338.75 -4.62 54355.70 88888.00 2016-10-04 10:31:36.875 278 12338.65 -4.47 54355.57 88888.00 2016-10-04 10:31:37.000 278 12338.52 -4.40 54355.45 88888.00 2016-10-04 10:31:37.125 278 12338.45 -4.38 54355.35 88888.00 2016-10-04 10:31:37.250 278 12338.40 -4.42 54355.25 88888.00 2016-10-04 10:31:37.375 278 12338.33 -4.45 54355.18 88888.00 2016-10-04 10:31:37.500 278 12338.20 -4.55 54355.07 88888.00 2016-10-04 10:31:37.625 278 12338.08 -4.62 54354.97 88888.00 2016-10-04 10:31:37.750 278 12338.00 -4.80 54354.90 88888.00 2016-10-04 10:31:37.875 278 12337.90 -4.97 54354.82 88888.00 2016-10-04 10:31:38.000 278 12337.70 -5.20 54354.75 88888.00 2016-10-04 10:31:38.125 278 12337.50 -5.40 54354.72 88888.00 2016-10-04 10:31:38.250 278 12337.27 -5.65 54354.65 88888.00 2016-10-04 10:31:38.375 278 12337.15 -5.88 54354.60 88888.00 2016-10-04 10:31:38.500 278 12337.00 -6.15 54354.55 88888.00 2016-10-04 10:31:38.625 278 12336.70 -6.42 54354.53 88888.00 2016-10-04 10:31:38.750 278 12336.45 -6.78 54354.50 88888.00 2016-10-04 10:31:38.875 278 12336.20 -7.05 54354.50 88888.00 2016-10-04 10:31:39.000 278 12335.98 -7.38 54354.47 88888.00 2016-10-04 10:31:39.125 278 12335.70 -7.70 54354.47 88888.00 2016-10-04 10:31:39.250 278 12335.38 -8.15 54354.47 88888.00 2016-10-04 10:31:39.375 278 12335.17 -8.45 54354.50 88888.00 2016-10-04 10:31:39.500 278 12335.00 -8.82 54354.50 88888.00 2016-10-04 10:31:39.625 278 12334.65 -9.22 54354.53 88888.00 2016-10-04 10:31:39.750 278 12334.35 -9.60 54354.55 88888.00 2016-10-04 10:31:39.875 278 12334.02 -10.00 54354.60 88888.00 2016-10-04 10:31:40.000 278 12333.77 -10.38 54354.60 88888.00 2016-10-04 10:31:40.125 278 12333.58 -10.75 54354.65 88888.00 2016-10-04 10:31:40.250 278 12333.38 -11.18 54354.70 88888.00 2016-10-04 10:31:40.375 278 12333.35 -11.50 54354.75 88888.00 2016-10-04 10:31:40.500 278 12333.33 -11.82 54354.78 88888.00 2016-10-04 10:31:40.625 278 12333.35 -12.07 54354.78 88888.00 2016-10-04 10:31:40.750 278 12333.42 -12.35 54354.82 88888.00 2016-10-04 10:31:40.875 278 12333.50 -12.62 54354.85 88888.00 2016-10-04 10:31:41.000 278 12333.67 -12.82 54354.90 88888.00 2016-10-04 10:31:41.125 278 12333.88 -12.97 54354.97 88888.00 2016-10-04 10:31:41.250 278 12334.05 -13.15 54355.00 88888.00 2016-10-04 10:31:41.375 278 12334.23 -13.20 54355.03 88888.00 2016-10-04 10:31:41.500 278 12334.40 -13.28 54355.05 88888.00 2016-10-04 10:31:41.625 278 12334.55 -13.30 54355.10 88888.00 2016-10-04 10:31:41.750 278 12334.70 -13.30 54355.12 88888.00 2016-10-04 10:31:41.875 278 12334.85 -13.25 54355.15 88888.00 2016-10-04 10:31:42.000 278 12335.10 -13.18 54355.18 88888.00 2016-10-04 10:31:42.125 278 12335.38 -13.07 54355.20 88888.00 2016-10-04 10:31:42.250 278 12335.65 -12.95 54355.25 88888.00 2016-10-04 10:31:42.375 278 12335.92 -12.80 54355.25 88888.00 2016-10-04 10:31:42.500 278 12336.12 -12.72 54355.30 88888.00 2016-10-04 10:31:42.625 278 12336.40 -12.62 54355.32 88888.00 2016-10-04 10:31:42.750 278 12336.70 -12.50 54355.38 88888.00 2016-10-04 10:31:42.875 278 12337.02 -12.40 54355.43 88888.00 2016-10-04 10:31:43.000 278 12337.35 -12.35 54355.47 88888.00 2016-10-04 10:31:43.125 278 12337.58 -12.28 54355.53 88888.00 2016-10-04 10:31:43.250 278 12337.83 -12.22 54355.57 88888.00 2016-10-04 10:31:43.375 278 12338.05 -12.15 54355.62 88888.00 2016-10-04 10:31:43.500 278 12338.20 -12.15 54355.68 88888.00 2016-10-04 10:31:43.625 278 12338.40 -12.18 54355.72 88888.00 2016-10-04 10:31:43.750 278 12338.55 -12.20 54355.82 88888.00 2016-10-04 10:31:43.875 278 12338.67 -12.22 54355.93 88888.00 2016-10-04 10:31:44.000 278 12338.83 -12.28 54356.03 88888.00 2016-10-04 10:31:44.125 278 12338.92 -12.35 54356.12 88888.00 2016-10-04 10:31:44.250 278 12338.95 -12.50 54356.25 88888.00 2016-10-04 10:31:44.375 278 12338.92 -12.62 54356.35 88888.00 2016-10-04 10:31:44.500 278 12338.90 -12.72 54356.50 88888.00 2016-10-04 10:31:44.625 278 12338.90 -12.85 54356.65 88888.00 2016-10-04 10:31:44.750 278 12338.77 -13.05 54356.78 88888.00 2016-10-04 10:31:44.875 278 12338.65 -13.28 54356.93 88888.00 2016-10-04 10:31:45.000 278 12338.55 -13.55 54357.07 88888.00 2016-10-04 10:31:45.125 278 12338.42 -13.82 54357.25 88888.00 2016-10-04 10:31:45.250 278 12338.27 -14.18 54357.43 88888.00 2016-10-04 10:31:45.375 278 12338.20 -14.43 54357.55 88888.00 2016-10-04 10:31:45.500 278 12338.05 -14.72 54357.72 88888.00 2016-10-04 10:31:45.625 278 12337.88 -15.05 54357.90 88888.00 2016-10-04 10:31:45.750 278 12337.65 -15.38 54358.07 88888.00 2016-10-04 10:31:45.875 278 12337.42 -15.70 54358.28 88888.00 2016-10-04 10:31:46.000 278 12337.20 -16.02 54358.45 88888.00 2016-10-04 10:31:46.125 278 12336.90 -16.40 54358.68 88888.00 2016-10-04 10:31:46.250 278 12336.55 -16.82 54358.90 88888.00 2016-10-04 10:31:46.375 278 12336.25 -17.15 54359.07 88888.00 2016-10-04 10:31:46.500 278 12335.95 -17.52 54359.30 88888.00 2016-10-04 10:31:46.625 278 12335.62 -17.95 54359.50 88888.00 2016-10-04 10:31:46.750 278 12335.27 -18.38 54359.70 88888.00 2016-10-04 10:31:46.875 278 12334.95 -18.77 54359.93 88888.00 2016-10-04 10:31:47.000 278 12334.60 -19.20 54360.15 88888.00 2016-10-04 10:31:47.125 278 12334.23 -19.65 54360.35 88888.00 2016-10-04 10:31:47.250 278 12333.85 -20.15 54360.57 88888.00 2016-10-04 10:31:47.375 278 12333.60 -20.50 54360.75 88888.00 2016-10-04 10:31:47.500 278 12333.20 -20.90 54360.95 88888.00 2016-10-04 10:31:47.625 278 12332.88 -21.32 54361.12 88888.00 2016-10-04 10:31:47.750 278 12332.58 -21.75 54361.32 88888.00 2016-10-04 10:31:47.875 278 12332.17 -22.18 54361.53 88888.00 2016-10-04 10:31:48.000 278 12331.85 -22.65 54361.68 88888.00 2016-10-04 10:31:48.125 278 12331.60 -23.12 54361.82 88888.00 2016-10-04 10:31:48.250 278 12331.35 -23.60 54362.03 88888.00 2016-10-04 10:31:48.375 278 12331.20 -23.95 54362.15 88888.00 2016-10-04 10:31:48.500 278 12330.98 -24.40 54362.30 88888.00 2016-10-04 10:31:48.625 278 12330.80 -24.75 54362.45 88888.00 2016-10-04 10:31:48.750 278 12330.70 -25.12 54362.57 88888.00 2016-10-04 10:31:48.875 278 12330.62 -25.45 54362.62 88888.00 2016-10-04 10:31:49.000 278 12330.58 -25.68 54362.72 88888.00 2016-10-04 10:31:49.125 278 12330.48 -25.93 54362.82 88888.00 2016-10-04 10:31:49.250 278 12330.48 -26.15 54362.88 88888.00 2016-10-04 10:31:49.375 278 12330.60 -26.25 54362.95 88888.00 2016-10-04 10:31:49.500 278 12330.75 -26.35 54362.93 88888.00 2016-10-04 10:31:49.625 278 12330.90 -26.43 54362.93 88888.00 2016-10-04 10:31:49.750 278 12331.17 -26.40 54362.95 88888.00 2016-10-04 10:31:49.875 278 12331.45 -26.32 54362.93 88888.00 2016-10-04 10:31:50.000 278 12331.77 -26.23 54362.88 88888.00 2016-10-04 10:31:50.125 278 12332.17 -26.07 54362.80 88888.00 2016-10-04 10:31:50.250 278 12332.67 -25.85 54362.75 88888.00 2016-10-04 10:31:50.375 278 12333.17 -25.62 54362.65 88888.00 2016-10-04 10:31:50.500 278 12333.70 -25.38 54362.53 88888.00 2016-10-04 10:31:50.625 278 12334.23 -25.07 54362.38 88888.00 2016-10-04 10:31:50.750 278 12334.77 -24.70 54362.25 88888.00 2016-10-04 10:31:50.875 278 12335.40 -24.35 54362.12 88888.00 2016-10-04 10:31:51.000 278 12336.08 -23.93 54361.93 88888.00 2016-10-04 10:31:51.125 278 12336.70 -23.45 54361.78 88888.00 2016-10-04 10:31:51.250 278 12337.30 -22.93 54361.60 88888.00 2016-10-04 10:31:51.375 278 12337.98 -22.45 54361.45 88888.00 2016-10-04 10:31:51.500 278 12338.62 -21.90 54361.22 88888.00 2016-10-04 10:31:51.625 278 12339.25 -21.30 54361.03 88888.00 2016-10-04 10:31:51.750 278 12339.80 -20.68 54360.80 88888.00 2016-10-04 10:31:51.875 278 12340.35 -20.02 54360.57 88888.00 2016-10-04 10:31:52.000 278 12340.90 -19.35 54360.32 88888.00 2016-10-04 10:31:52.125 278 12341.40 -18.70 54360.10 88888.00 2016-10-04 10:31:52.250 278 12341.83 -17.90 54359.85 88888.00 2016-10-04 10:31:52.375 278 12342.27 -17.25 54359.62 88888.00 2016-10-04 10:31:52.500 278 12342.62 -16.50 54359.38 88888.00 2016-10-04 10:31:52.625 278 12342.98 -15.75 54359.12 88888.00 2016-10-04 10:31:52.750 278 12343.35 -15.03 54358.88 88888.00 2016-10-04 10:31:52.875 278 12343.58 -14.30 54358.62 88888.00 2016-10-04 10:31:53.000 278 12343.75 -13.60 54358.40 88888.00 2016-10-04 10:31:53.125 278 12343.95 -12.90 54358.12 88888.00 2016-10-04 10:31:53.250 278 12344.00 -12.15 54357.88 88888.00 2016-10-04 10:31:53.375 278 12344.05 -11.60 54357.68 88888.00 2016-10-04 10:31:53.500 278 12344.05 -10.97 54357.45 88888.00 2016-10-04 10:31:53.625 278 12344.02 -10.43 54357.18 88888.00 2016-10-04 10:31:53.750 278 12343.95 -9.88 54356.93 88888.00 2016-10-04 10:31:53.875 278 12343.90 -9.40 54356.72 88888.00 2016-10-04 10:31:54.000 278 12343.73 -8.95 54356.50 88888.00 2016-10-04 10:31:54.125 278 12343.60 -8.55 54356.32 88888.00 2016-10-04 10:31:54.250 278 12343.45 -8.15 54356.10 88888.00 2016-10-04 10:31:54.375 278 12343.25 -7.85 54355.95 88888.00 2016-10-04 10:31:54.500 278 12343.02 -7.58 54355.72 88888.00 2016-10-04 10:31:54.625 278 12342.83 -7.35 54355.53 88888.00 2016-10-04 10:31:54.750 278 12342.60 -7.15 54355.35 88888.00 2016-10-04 10:31:54.875 278 12342.33 -7.00 54355.20 88888.00 2016-10-04 10:31:55.000 278 12342.02 -6.90 54355.03 88888.00 2016-10-04 10:31:55.125 278 12341.80 -6.83 54354.88 88888.00 2016-10-04 10:31:55.250 278 12341.50 -6.80 54354.70 88888.00 2016-10-04 10:31:55.375 278 12341.23 -6.78 54354.60 88888.00 2016-10-04 10:31:55.500 278 12340.90 -6.75 54354.47 88888.00 2016-10-04 10:31:55.625 278 12340.70 -6.83 54354.35 88888.00 2016-10-04 10:31:55.750 278 12340.42 -6.92 54354.28 88888.00 2016-10-04 10:31:55.875 278 12340.12 -7.05 54354.18 88888.00 2016-10-04 10:31:56.000 278 12339.83 -7.20 54354.05 88888.00 2016-10-04 10:31:56.125 278 12339.55 -7.35 54354.00 88888.00 2016-10-04 10:31:56.250 278 12339.35 -7.60 54353.95 88888.00 2016-10-04 10:31:56.375 278 12339.10 -7.80 54353.88 88888.00 2016-10-04 10:31:56.500 278 12338.83 -8.05 54353.85 88888.00 2016-10-04 10:31:56.625 278 12338.62 -8.32 54353.82 88888.00 2016-10-04 10:31:56.750 278 12338.45 -8.60 54353.78 88888.00 2016-10-04 10:31:56.875 278 12338.30 -8.88 54353.75 88888.00 2016-10-04 10:31:57.000 278 12338.17 -9.22 54353.70 88888.00 2016-10-04 10:31:57.125 278 12338.08 -9.53 54353.68 88888.00 2016-10-04 10:31:57.250 278 12337.98 -9.90 54353.65 88888.00 2016-10-04 10:31:57.375 278 12337.88 -10.18 54353.60 88888.00 2016-10-04 10:31:57.500 278 12337.77 -10.45 54353.60 88888.00 2016-10-04 10:31:57.625 278 12337.77 -10.80 54353.60 88888.00 2016-10-04 10:31:57.750 278 12337.80 -11.12 54353.60 88888.00 2016-10-04 10:31:57.875 278 12337.90 -11.43 54353.57 88888.00 2016-10-04 10:31:58.000 278 12337.98 -11.82 54353.55 88888.00 2016-10-04 10:31:58.125 278 12338.02 -12.18 54353.55 88888.00 2016-10-04 10:31:58.250 278 12338.17 -12.53 54353.53 88888.00 2016-10-04 10:31:58.375 278 12338.35 -12.75 54353.50 88888.00 2016-10-04 10:31:58.500 278 12338.52 -13.05 54353.53 88888.00 2016-10-04 10:31:58.625 278 12338.73 -13.43 54353.47 88888.00 2016-10-04 10:31:58.750 278 12338.98 -13.75 54353.47 88888.00 2016-10-04 10:31:58.875 278 12339.33 -14.07 54353.45 88888.00 2016-10-04 10:31:59.000 278 12339.62 -14.40 54353.43 88888.00 2016-10-04 10:31:59.125 278 12339.85 -14.70 54353.40 88888.00 2016-10-04 10:31:59.250 278 12340.12 -15.03 54353.38 88888.00 2016-10-04 10:31:59.375 278 12340.45 -15.25 54353.35 88888.00 2016-10-04 10:31:59.500 278 12340.83 -15.55 54353.32 88888.00 2016-10-04 10:31:59.625 278 12341.17 -15.82 54353.30 88888.00 2016-10-04 10:31:59.750 278 12341.50 -16.12 54353.28 88888.00 2016-10-04 10:31:59.875 278 12341.83 -16.43 54353.22 88888.00 2016-10-04 10:32:00.000 278 12342.12 -16.65 54353.20 88888.00 2016-10-04 10:32:00.125 278 12342.40 -16.88 54353.20 88888.00 2016-10-04 10:32:00.250 278 12342.70 -17.15 54353.15 88888.00 2016-10-04 10:32:00.375 278 12343.00 -17.30 54353.10 88888.00 2016-10-04 10:32:00.500 278 12343.30 -17.48 54353.05 88888.00 2016-10-04 10:32:00.625 278 12343.52 -17.57 54353.00 88888.00 2016-10-04 10:32:00.750 278 12343.77 -17.65 54352.95 88888.00 2016-10-04 10:32:00.875 278 12344.05 -17.75 54352.90 88888.00 2016-10-04 10:32:01.000 278 12344.25 -17.80 54352.82 88888.00 2016-10-04 10:32:01.125 278 12344.45 -17.82 54352.78 88888.00 2016-10-04 10:32:01.250 278 12344.60 -17.80 54352.75 88888.00 2016-10-04 10:32:01.375 278 12344.77 -17.75 54352.72 88888.00 2016-10-04 10:32:01.500 278 12344.88 -17.70 54352.68 88888.00 2016-10-04 10:32:01.625 278 12344.98 -17.68 54352.62 88888.00 2016-10-04 10:32:01.750 278 12345.08 -17.57 54352.60 88888.00 2016-10-04 10:32:01.875 278 12345.12 -17.45 54352.55 88888.00 2016-10-04 10:32:02.000 278 12345.17 -17.35 54352.53 88888.00 2016-10-04 10:32:02.125 278 12345.25 -17.15 54352.50 88888.00 2016-10-04 10:32:02.250 278 12345.17 -16.95 54352.47 88888.00 2016-10-04 10:32:02.375 278 12345.17 -16.80 54352.43 88888.00 2016-10-04 10:32:02.500 278 12345.17 -16.68 54352.38 88888.00 2016-10-04 10:32:02.625 278 12345.23 -16.45 54352.38 88888.00 2016-10-04 10:32:02.750 278 12345.20 -16.27 54352.35 88888.00 2016-10-04 10:32:02.875 278 12345.23 -16.10 54352.30 88888.00 2016-10-04 10:32:03.000 278 12345.23 -15.93 54352.32 88888.00 2016-10-04 10:32:03.125 278 12345.20 -15.72 54352.30 88888.00 2016-10-04 10:32:03.250 278 12345.15 -15.53 54352.25 88888.00 2016-10-04 10:32:03.375 278 12345.20 -15.35 54352.25 88888.00 2016-10-04 10:32:03.500 278 12345.25 -15.20 54352.25 88888.00 2016-10-04 10:32:03.625 278 12345.35 -15.03 54352.28 88888.00 2016-10-04 10:32:03.750 278 12345.42 -14.88 54352.28 88888.00 2016-10-04 10:32:03.875 278 12345.45 -14.70 54352.28 88888.00 2016-10-04 10:32:04.000 278 12345.38 -14.62 54352.28 88888.00 2016-10-04 10:32:04.125 278 12345.38 -14.55 54352.28 88888.00 2016-10-04 10:32:04.250 278 12345.38 -14.43 54352.32 88888.00 2016-10-04 10:32:04.375 278 12345.40 -14.35 54352.32 88888.00 2016-10-04 10:32:04.500 278 12345.48 -14.32 54352.38 88888.00 2016-10-04 10:32:04.625 278 12345.52 -14.28 54352.40 88888.00 2016-10-04 10:32:04.750 278 12345.58 -14.22 54352.43 88888.00 2016-10-04 10:32:04.875 278 12345.62 -14.20 54352.43 88888.00 2016-10-04 10:32:05.000 278 12345.67 -14.18 54352.43 88888.00 2016-10-04 10:32:05.125 278 12345.70 -14.18 54352.45 88888.00 2016-10-04 10:32:05.250 278 12345.80 -14.18 54352.47 88888.00 2016-10-04 10:32:05.375 278 12345.95 -14.15 54352.50 88888.00 2016-10-04 10:32:05.500 278 12346.05 -14.15 54352.50 88888.00 2016-10-04 10:32:05.625 278 12346.23 -14.18 54352.53 88888.00 2016-10-04 10:32:05.750 278 12346.40 -14.20 54352.55 88888.00 2016-10-04 10:32:05.875 278 12346.52 -14.25 54352.57 88888.00 2016-10-04 10:32:06.000 278 12346.60 -14.35 54352.55 88888.00 2016-10-04 10:32:06.125 278 12346.75 -14.45 54352.57 88888.00 2016-10-04 10:32:06.250 278 12346.95 -14.55 54352.60 88888.00 2016-10-04 10:32:06.375 278 12347.10 -14.68 54352.60 88888.00 2016-10-04 10:32:06.500 278 12347.25 -14.80 54352.62 88888.00 2016-10-04 10:32:06.625 278 12347.50 -14.90 54352.68 88888.00 2016-10-04 10:32:06.750 278 12347.73 -15.03 54352.70 88888.00 2016-10-04 10:32:06.875 278 12347.92 -15.18 54352.70 88888.00 2016-10-04 10:32:07.000 278 12348.12 -15.28 54352.70 88888.00 2016-10-04 10:32:07.125 278 12348.33 -15.40 54352.72 88888.00 2016-10-04 10:32:07.250 278 12348.55 -15.50 54352.72 88888.00 2016-10-04 10:32:07.375 278 12348.75 -15.57 54352.72 88888.00 2016-10-04 10:32:07.500 278 12348.92 -15.70 54352.72 88888.00 2016-10-04 10:32:07.625 278 12349.10 -15.78 54352.70 88888.00 2016-10-04 10:32:07.750 278 12349.30 -15.85 54352.70 88888.00 2016-10-04 10:32:07.875 278 12349.45 -15.93 54352.70 88888.00 2016-10-04 10:32:08.000 278 12349.65 -16.02 54352.68 88888.00 2016-10-04 10:32:08.125 278 12349.85 -16.07 54352.68 88888.00 2016-10-04 10:32:08.250 278 12350.00 -16.15 54352.68 88888.00 2016-10-04 10:32:08.375 278 12350.17 -16.18 54352.65 88888.00 2016-10-04 10:32:08.500 278 12350.35 -16.20 54352.65 88888.00 2016-10-04 10:32:08.625 278 12350.45 -16.15 54352.68 88888.00 2016-10-04 10:32:08.750 278 12350.58 -16.05 54352.68 88888.00 2016-10-04 10:32:08.875 278 12350.65 -15.97 54352.65 88888.00 2016-10-04 10:32:09.000 278 12350.70 -15.88 54352.62 88888.00 2016-10-04 10:32:09.125 278 12350.80 -15.78 54352.60 88888.00 2016-10-04 10:32:09.250 278 12350.88 -15.57 54352.57 88888.00 2016-10-04 10:32:09.375 278 12350.98 -15.38 54352.55 88888.00 2016-10-04 10:32:09.500 278 12351.00 -15.10 54352.53 88888.00 2016-10-04 10:32:09.625 278 12351.08 -14.80 54352.50 88888.00 2016-10-04 10:32:09.750 278 12351.20 -14.47 54352.45 88888.00 2016-10-04 10:32:09.875 278 12351.38 -14.15 54352.38 88888.00 2016-10-04 10:32:10.000 278 12351.38 -13.78 54352.30 88888.00 2016-10-04 10:32:10.125 278 12351.40 -13.43 54352.28 88888.00 2016-10-04 10:32:10.250 278 12351.42 -12.93 54352.22 88888.00 2016-10-04 10:32:10.375 278 12351.42 -12.57 54352.15 88888.00 2016-10-04 10:32:10.500 278 12351.50 -12.15 54352.07 88888.00 2016-10-04 10:32:10.625 278 12351.62 -11.68 54352.03 88888.00 2016-10-04 10:32:10.750 278 12351.67 -11.25 54351.95 88888.00 2016-10-04 10:32:10.875 278 12351.80 -10.88 54351.88 88888.00 2016-10-04 10:32:11.000 278 12351.98 -10.43 54351.75 88888.00 2016-10-04 10:32:11.125 278 12352.12 -9.97 54351.70 88888.00 2016-10-04 10:32:11.250 278 12352.23 -9.53 54351.60 88888.00 2016-10-04 10:32:11.375 278 12352.40 -9.15 54351.53 88888.00 2016-10-04 10:32:11.500 278 12352.52 -8.75 54351.43 88888.00 2016-10-04 10:32:11.625 278 12352.70 -8.32 54351.38 88888.00 2016-10-04 10:32:11.750 278 12352.88 -7.90 54351.28 88888.00 2016-10-04 10:32:11.875 278 12353.12 -7.50 54351.18 88888.00 2016-10-04 10:32:12.000 278 12353.33 -7.08 54351.07 88888.00 2016-10-04 10:32:12.125 278 12353.48 -6.65 54351.03 88888.00 2016-10-04 10:32:12.250 278 12353.65 -6.22 54350.95 88888.00 2016-10-04 10:32:12.375 278 12353.80 -5.85 54350.93 88888.00 2016-10-04 10:32:12.500 278 12353.90 -5.45 54350.82 88888.00 2016-10-04 10:32:12.625 278 12354.00 -5.03 54350.75 88888.00 2016-10-04 10:32:12.750 278 12354.08 -4.58 54350.72 88888.00 2016-10-04 10:32:12.875 278 12354.10 -4.12 54350.70 88888.00 2016-10-04 10:32:13.000 278 12354.05 -3.77 54350.68 88888.00 2016-10-04 10:32:13.125 278 12354.05 -3.38 54350.62 88888.00 2016-10-04 10:32:13.250 278 12353.90 -2.98 54350.60 88888.00 2016-10-04 10:32:13.375 278 12353.80 -2.65 54350.57 88888.00 2016-10-04 10:32:13.500 278 12353.67 -2.30 54350.55 88888.00 2016-10-04 10:32:13.625 278 12353.48 -1.93 54350.55 88888.00 2016-10-04 10:32:13.750 278 12353.27 -1.60 54350.57 88888.00 2016-10-04 10:32:13.875 278 12353.10 -1.30 54350.55 88888.00 2016-10-04 10:32:14.000 278 12352.88 -0.93 54350.55 88888.00 2016-10-04 10:32:14.125 278 12352.70 -0.65 54350.60 88888.00 2016-10-04 10:32:14.250 278 12352.48 -0.30 54350.62 88888.00 2016-10-04 10:32:14.375 278 12352.27 -0.07 54350.60 88888.00 2016-10-04 10:32:14.500 278 12352.08 0.12 54350.60 88888.00 2016-10-04 10:32:14.625 278 12351.88 0.35 54350.62 88888.00 2016-10-04 10:32:14.750 278 12351.65 0.57 54350.68 88888.00 2016-10-04 10:32:14.875 278 12351.45 0.78 54350.70 88888.00 2016-10-04 10:32:15.000 278 12351.30 0.97 54350.72 88888.00 2016-10-04 10:32:15.125 278 12351.10 1.18 54350.78 88888.00 2016-10-04 10:32:15.250 278 12350.85 1.38 54350.80 88888.00 2016-10-04 10:32:15.375 278 12350.75 1.50 54350.82 88888.00 2016-10-04 10:32:15.500 278 12350.62 1.65 54350.88 88888.00 2016-10-04 10:32:15.625 278 12350.48 1.80 54350.90 88888.00 2016-10-04 10:32:15.750 278 12350.33 1.93 54350.93 88888.00 2016-10-04 10:32:15.875 278 12350.20 1.98 54350.97 88888.00 2016-10-04 10:32:16.000 278 12350.02 2.02 54351.03 88888.00 2016-10-04 10:32:16.125 278 12349.83 2.10 54351.10 88888.00 2016-10-04 10:32:16.250 278 12349.70 2.15 54351.18 88888.00 2016-10-04 10:32:16.375 278 12349.60 2.20 54351.20 88888.00 2016-10-04 10:32:16.500 278 12349.40 2.23 54351.25 88888.00 2016-10-04 10:32:16.625 278 12349.25 2.23 54351.28 88888.00 2016-10-04 10:32:16.750 278 12349.25 2.25 54351.35 88888.00 2016-10-04 10:32:16.875 278 12349.25 2.23 54351.38 88888.00 2016-10-04 10:32:17.000 278 12349.23 2.17 54351.40 88888.00 2016-10-04 10:32:17.125 278 12349.25 2.12 54351.40 88888.00 2016-10-04 10:32:17.250 278 12349.30 2.05 54351.43 88888.00 2016-10-04 10:32:17.375 278 12349.35 2.05 54351.43 88888.00 2016-10-04 10:32:17.500 278 12349.42 2.08 54351.45 88888.00 2016-10-04 10:32:17.625 278 12349.50 2.05 54351.45 88888.00 2016-10-04 10:32:17.750 278 12349.55 2.05 54351.43 88888.00 2016-10-04 10:32:17.875 278 12349.60 2.08 54351.43 88888.00 2016-10-04 10:32:18.000 278 12349.75 2.08 54351.40 88888.00 2016-10-04 10:32:18.125 278 12349.88 2.15 54351.40 88888.00 2016-10-04 10:32:18.250 278 12349.95 2.17 54351.32 88888.00 2016-10-04 10:32:18.375 278 12350.05 2.27 54351.28 88888.00 2016-10-04 10:32:18.500 278 12350.15 2.35 54351.25 88888.00 2016-10-04 10:32:18.625 278 12350.35 2.42 54351.22 88888.00 2016-10-04 10:32:18.750 278 12350.52 2.58 54351.15 88888.00 2016-10-04 10:32:18.875 278 12350.60 2.70 54351.12 88888.00 2016-10-04 10:32:19.000 278 12350.65 2.80 54351.03 88888.00 2016-10-04 10:32:19.125 278 12350.80 3.00 54350.97 88888.00 2016-10-04 10:32:19.250 278 12350.98 3.23 54350.93 88888.00 2016-10-04 10:32:19.375 278 12351.10 3.42 54350.90 88888.00 2016-10-04 10:32:19.500 278 12351.23 3.67 54350.85 88888.00 2016-10-04 10:32:19.625 278 12351.33 3.95 54350.78 88888.00 2016-10-04 10:32:19.750 278 12351.38 4.20 54350.68 88888.00 2016-10-04 10:32:19.875 278 12351.45 4.55 54350.60 88888.00 2016-10-04 10:32:20.000 278 12351.50 4.92 54350.53 88888.00 2016-10-04 10:32:20.125 278 12351.60 5.28 54350.43 88888.00 2016-10-04 10:32:20.250 278 12351.67 5.67 54350.35 88888.00 2016-10-04 10:32:20.375 278 12351.77 6.00 54350.22 88888.00 2016-10-04 10:32:20.500 278 12351.90 6.40 54350.15 88888.00 2016-10-04 10:32:20.625 278 12352.02 6.70 54350.05 88888.00 2016-10-04 10:32:20.750 278 12352.12 7.08 54349.95 88888.00 2016-10-04 10:32:20.875 278 12352.20 7.38 54349.90 88888.00 2016-10-04 10:32:21.000 278 12352.27 7.67 54349.82 88888.00 2016-10-04 10:32:21.125 278 12352.42 7.95 54349.70 88888.00 2016-10-04 10:32:21.250 278 12352.52 8.25 54349.65 88888.00 2016-10-04 10:32:21.375 278 12352.60 8.50 54349.57 88888.00 2016-10-04 10:32:21.500 278 12352.62 8.75 54349.50 88888.00 2016-10-04 10:32:21.625 278 12352.67 8.90 54349.43 88888.00 2016-10-04 10:32:21.750 278 12352.70 9.10 54349.32 88888.00 2016-10-04 10:32:21.875 278 12352.75 9.30 54349.25 88888.00 2016-10-04 10:32:22.000 278 12352.80 9.50 54349.20 88888.00 2016-10-04 10:32:22.125 278 12352.88 9.68 54349.12 88888.00 2016-10-04 10:32:22.250 278 12352.90 9.88 54349.05 88888.00 2016-10-04 10:32:22.375 278 12352.88 10.07 54349.00 88888.00 2016-10-04 10:32:22.500 278 12352.95 10.28 54348.95 88888.00 2016-10-04 10:32:22.625 278 12352.95 10.47 54348.90 88888.00 2016-10-04 10:32:22.750 278 12352.92 10.70 54348.85 88888.00 2016-10-04 10:32:22.875 278 12352.90 10.88 54348.78 88888.00 2016-10-04 10:32:23.000 278 12352.90 11.07 54348.75 88888.00 2016-10-04 10:32:23.125 278 12352.88 11.25 54348.72 88888.00 2016-10-04 10:32:23.250 278 12352.83 11.45 54348.68 88888.00 2016-10-04 10:32:23.375 278 12352.80 11.60 54348.62 88888.00 2016-10-04 10:32:23.500 278 12352.73 11.72 54348.62 88888.00 2016-10-04 10:32:23.625 278 12352.70 11.90 54348.62 88888.00 2016-10-04 10:32:23.750 278 12352.75 12.03 54348.60 88888.00 2016-10-04 10:32:23.875 278 12352.75 12.12 54348.57 88888.00 2016-10-04 10:32:24.000 278 12352.62 12.20 54348.55 88888.00 2016-10-04 10:32:24.125 278 12352.48 12.28 54348.55 88888.00 2016-10-04 10:32:24.250 278 12352.35 12.35 54348.55 88888.00 2016-10-04 10:32:24.375 278 12352.33 12.45 54348.53 88888.00 2016-10-04 10:32:24.500 278 12352.23 12.53 54348.53 88888.00 2016-10-04 10:32:24.625 278 12352.08 12.62 54348.55 88888.00 2016-10-04 10:32:24.750 278 12351.98 12.70 54348.53 88888.00 2016-10-04 10:32:24.875 278 12351.92 12.72 54348.53 88888.00 2016-10-04 10:32:25.000 278 12351.92 12.75 54348.53 88888.00 2016-10-04 10:32:25.125 278 12351.85 12.78 54348.53 88888.00 2016-10-04 10:32:25.250 278 12351.85 12.82 54348.55 88888.00 2016-10-04 10:32:25.375 278 12351.98 12.88 54348.55 88888.00 2016-10-04 10:32:25.500 278 12352.02 12.88 54348.57 88888.00 2016-10-04 10:32:25.625 278 12352.08 12.88 54348.57 88888.00 2016-10-04 10:32:25.750 278 12352.15 12.90 54348.60 88888.00 2016-10-04 10:32:25.875 278 12352.23 12.95 54348.57 88888.00 2016-10-04 10:32:26.000 278 12352.30 12.95 54348.55 88888.00 2016-10-04 10:32:26.125 278 12352.42 13.00 54348.57 88888.00 2016-10-04 10:32:26.250 278 12352.52 13.00 54348.57 88888.00 2016-10-04 10:32:26.375 278 12352.65 13.03 54348.55 88888.00 2016-10-04 10:32:26.500 278 12352.83 13.03 54348.57 88888.00 2016-10-04 10:32:26.625 278 12352.92 13.05 54348.57 88888.00 2016-10-04 10:32:26.750 278 12353.00 13.05 54348.57 88888.00 2016-10-04 10:32:26.875 278 12353.15 13.00 54348.55 88888.00 2016-10-04 10:32:27.000 278 12353.27 12.97 54348.53 88888.00 2016-10-04 10:32:27.125 278 12353.42 12.93 54348.53 88888.00 2016-10-04 10:32:27.250 278 12353.55 12.85 54348.53 88888.00 2016-10-04 10:32:27.375 278 12353.73 12.82 54348.53 88888.00 2016-10-04 10:32:27.500 278 12353.83 12.72 54348.53 88888.00 2016-10-04 10:32:27.625 278 12353.92 12.65 54348.50 88888.00 2016-10-04 10:32:27.750 278 12354.08 12.50 54348.53 88888.00 2016-10-04 10:32:27.875 278 12354.17 12.38 54348.50 88888.00 2016-10-04 10:32:28.000 278 12354.27 12.22 54348.47 88888.00 2016-10-04 10:32:28.125 278 12354.33 12.10 54348.45 88888.00 2016-10-04 10:32:28.250 278 12354.42 11.95 54348.43 88888.00 2016-10-04 10:32:28.375 278 12354.62 11.88 54348.43 88888.00 2016-10-04 10:32:28.500 278 12354.75 11.78 54348.40 88888.00 2016-10-04 10:32:28.625 278 12354.88 11.68 54348.38 88888.00 2016-10-04 10:32:28.750 278 12354.95 11.62 54348.35 88888.00 2016-10-04 10:32:28.875 278 12355.08 11.55 54348.32 88888.00 2016-10-04 10:32:29.000 278 12355.20 11.50 54348.30 88888.00 2016-10-04 10:32:29.125 278 12355.25 11.45 54348.28 88888.00 2016-10-04 10:32:29.250 278 12355.23 11.38 54348.22 88888.00 2016-10-04 10:32:29.375 278 12355.33 11.35 54348.18 88888.00 2016-10-04 10:32:29.500 278 12355.45 11.35 54348.15 88888.00 2016-10-04 10:32:29.625 278 12355.48 11.32 54348.10 88888.00 2016-10-04 10:32:29.750 278 12355.58 11.30 54348.03 88888.00 2016-10-04 10:32:29.875 278 12355.75 11.22 54347.97 88888.00 2016-10-04 10:32:30.000 278 12355.90 11.15 54347.90 88888.00 2016-10-04 10:32:30.125 278 12355.95 11.12 54347.85 88888.00 2016-10-04 10:32:30.250 278 12356.05 11.07 54347.80 88888.00 2016-10-04 10:32:30.375 278 12356.20 11.07 54347.75 88888.00 2016-10-04 10:32:30.500 278 12356.38 11.07 54347.65 88888.00 2016-10-04 10:32:30.625 278 12356.48 11.05 54347.60 88888.00 2016-10-04 10:32:30.750 278 12356.55 11.05 54347.50 88888.00 2016-10-04 10:32:30.875 278 12356.55 11.05 54347.43 88888.00 2016-10-04 10:32:31.000 278 12356.62 11.10 54347.35 88888.00 2016-10-04 10:32:31.125 278 12356.73 11.18 54347.28 88888.00 2016-10-04 10:32:31.250 278 12356.77 11.20 54347.18 88888.00 2016-10-04 10:32:31.375 278 12356.83 11.25 54347.10 88888.00 2016-10-04 10:32:31.500 278 12356.85 11.28 54347.03 88888.00 2016-10-04 10:32:31.625 278 12356.83 11.35 54346.93 88888.00 2016-10-04 10:32:31.750 278 12356.83 11.45 54346.85 88888.00 2016-10-04 10:32:31.875 278 12356.77 11.55 54346.75 88888.00 2016-10-04 10:32:32.000 278 12356.77 11.65 54346.68 88888.00 2016-10-04 10:32:32.125 278 12356.67 11.72 54346.57 88888.00 2016-10-04 10:32:32.250 278 12356.55 11.80 54346.50 88888.00 2016-10-04 10:32:32.375 278 12356.45 11.95 54346.40 88888.00 2016-10-04 10:32:32.500 278 12356.38 12.05 54346.35 88888.00 2016-10-04 10:32:32.625 278 12356.25 12.22 54346.30 88888.00 2016-10-04 10:32:32.750 278 12356.02 12.32 54346.20 88888.00 2016-10-04 10:32:32.875 278 12355.85 12.45 54346.12 88888.00 2016-10-04 10:32:33.000 278 12355.65 12.62 54346.05 88888.00 2016-10-04 10:32:33.125 278 12355.50 12.78 54345.97 88888.00 2016-10-04 10:32:33.250 278 12355.38 12.88 54345.90 88888.00 2016-10-04 10:32:33.375 278 12355.23 12.97 54345.82 88888.00 2016-10-04 10:32:33.500 278 12354.95 13.10 54345.75 88888.00 2016-10-04 10:32:33.625 278 12354.73 13.25 54345.68 88888.00 2016-10-04 10:32:33.750 278 12354.55 13.38 54345.62 88888.00 2016-10-04 10:32:33.875 278 12354.35 13.47 54345.60 88888.00 2016-10-04 10:32:34.000 278 12354.10 13.55 54345.55 88888.00 2016-10-04 10:32:34.125 278 12353.83 13.68 54345.55 88888.00 2016-10-04 10:32:34.250 278 12353.50 13.78 54345.47 88888.00 2016-10-04 10:32:34.375 278 12353.27 13.93 54345.43 88888.00 2016-10-04 10:32:34.500 278 12353.02 14.03 54345.43 88888.00 2016-10-04 10:32:34.625 278 12352.75 14.10 54345.40 88888.00 2016-10-04 10:32:34.750 278 12352.48 14.18 54345.38 88888.00 2016-10-04 10:32:34.875 278 12352.15 14.25 54345.32 88888.00 2016-10-04 10:32:35.000 278 12351.90 14.35 54345.28 88888.00 2016-10-04 10:32:35.125 278 12351.67 14.40 54345.28 88888.00 2016-10-04 10:32:35.250 278 12351.38 14.50 54345.22 88888.00 2016-10-04 10:32:35.375 278 12351.20 14.50 54345.22 88888.00 2016-10-04 10:32:35.500 278 12351.00 14.47 54345.18 88888.00 2016-10-04 10:32:35.625 278 12350.80 14.45 54345.12 88888.00 2016-10-04 10:32:35.750 278 12350.67 14.38 54345.12 88888.00 2016-10-04 10:32:35.875 278 12350.58 14.30 54345.07 88888.00 2016-10-04 10:32:36.000 278 12350.55 14.18 54345.07 88888.00 2016-10-04 10:32:36.125 278 12350.52 13.97 54345.05 88888.00 2016-10-04 10:32:36.250 278 12350.52 13.82 54345.03 88888.00 2016-10-04 10:32:36.375 278 12350.60 13.72 54345.00 88888.00 2016-10-04 10:32:36.500 278 12350.73 13.62 54344.95 88888.00 2016-10-04 10:32:36.625 278 12350.80 13.50 54344.93 88888.00 2016-10-04 10:32:36.750 278 12350.95 13.38 54344.88 88888.00 2016-10-04 10:32:36.875 278 12351.15 13.32 54344.82 88888.00 2016-10-04 10:32:37.000 278 12351.35 13.25 54344.80 88888.00 2016-10-04 10:32:37.125 278 12351.58 13.10 54344.75 88888.00 2016-10-04 10:32:37.250 278 12351.80 12.95 54344.72 88888.00 2016-10-04 10:32:37.375 278 12352.02 12.85 54344.68 88888.00 2016-10-04 10:32:37.500 278 12352.25 12.75 54344.62 88888.00 2016-10-04 10:32:37.625 278 12352.50 12.65 54344.57 88888.00 2016-10-04 10:32:37.750 278 12352.75 12.47 54344.50 88888.00 2016-10-04 10:32:37.875 278 12353.08 12.30 54344.47 88888.00 2016-10-04 10:32:38.000 278 12353.38 12.18 54344.43 88888.00 2016-10-04 10:32:38.125 278 12353.62 12.07 54344.43 88888.00 2016-10-04 10:32:38.250 278 12353.95 11.97 54344.35 88888.00 2016-10-04 10:32:38.375 278 12354.27 11.88 54344.28 88888.00 2016-10-04 10:32:38.500 278 12354.55 11.78 54344.22 88888.00 2016-10-04 10:32:38.625 278 12354.90 11.68 54344.18 88888.00 2016-10-04 10:32:38.750 278 12355.23 11.60 54344.10 88888.00 2016-10-04 10:32:38.875 278 12355.52 11.57 54344.05 88888.00 2016-10-04 10:32:39.000 278 12355.83 11.57 54344.00 88888.00 2016-10-04 10:32:39.125 278 12356.20 11.60 54343.90 88888.00 2016-10-04 10:32:39.250 278 12356.52 11.65 54343.80 88888.00 2016-10-04 10:32:39.375 278 12356.85 11.70 54343.72 88888.00 2016-10-04 10:32:39.500 278 12357.15 11.75 54343.68 88888.00 2016-10-04 10:32:39.625 278 12357.48 11.82 54343.57 88888.00 2016-10-04 10:32:39.750 278 12357.75 11.93 54343.50 88888.00 2016-10-04 10:32:39.875 278 12358.00 12.00 54343.40 88888.00 2016-10-04 10:32:40.000 278 12358.27 12.12 54343.32 88888.00 2016-10-04 10:32:40.125 278 12358.52 12.28 54343.22 88888.00 2016-10-04 10:32:40.250 278 12358.88 12.45 54343.12 88888.00 2016-10-04 10:32:40.375 278 12359.17 12.62 54343.05 88888.00 2016-10-04 10:32:40.500 278 12359.45 12.82 54342.95 88888.00 2016-10-04 10:32:40.625 278 12359.75 12.97 54342.85 88888.00 2016-10-04 10:32:40.750 278 12360.10 13.15 54342.78 88888.00 2016-10-04 10:32:40.875 278 12360.38 13.28 54342.62 88888.00 2016-10-04 10:32:41.000 278 12360.65 13.45 54342.50 88888.00 2016-10-04 10:32:41.125 278 12360.98 13.62 54342.40 88888.00 2016-10-04 10:32:41.250 278 12361.33 13.85 54342.30 88888.00 2016-10-04 10:32:41.375 278 12361.60 14.05 54342.22 88888.00 2016-10-04 10:32:41.500 278 12361.75 14.28 54342.10 88888.00 2016-10-04 10:32:41.625 278 12361.95 14.55 54341.97 88888.00 2016-10-04 10:32:41.750 278 12362.12 14.80 54341.88 88888.00 2016-10-04 10:32:41.875 278 12362.33 15.05 54341.78 88888.00 2016-10-04 10:32:42.000 278 12362.45 15.32 54341.65 88888.00 2016-10-04 10:32:42.125 278 12362.58 15.60 54341.57 88888.00 2016-10-04 10:32:42.250 278 12362.67 15.90 54341.47 88888.00 2016-10-04 10:32:42.375 278 12362.77 16.07 54341.40 88888.00 2016-10-04 10:32:42.500 278 12362.85 16.32 54341.30 88888.00 2016-10-04 10:32:42.625 278 12362.90 16.60 54341.22 88888.00 2016-10-04 10:32:42.750 278 12362.90 16.82 54341.10 88888.00 2016-10-04 10:32:42.875 278 12362.83 17.05 54341.03 88888.00 2016-10-04 10:32:43.000 278 12362.70 17.23 54340.93 88888.00 2016-10-04 10:32:43.125 278 12362.60 17.48 54340.88 88888.00 2016-10-04 10:32:43.250 278 12362.42 17.68 54340.82 88888.00 2016-10-04 10:32:43.375 278 12362.30 17.82 54340.80 88888.00 2016-10-04 10:32:43.500 278 12362.12 17.98 54340.78 88888.00 2016-10-04 10:32:43.625 278 12361.85 18.05 54340.72 88888.00 2016-10-04 10:32:43.750 278 12361.55 18.12 54340.70 88888.00 2016-10-04 10:32:43.875 278 12361.25 18.18 54340.72 88888.00 2016-10-04 10:32:44.000 278 12360.92 18.18 54340.68 88888.00 2016-10-04 10:32:44.125 278 12360.50 18.15 54340.70 88888.00 2016-10-04 10:32:44.250 278 12360.02 18.10 54340.72 88888.00 2016-10-04 10:32:44.375 278 12359.58 18.07 54340.75 88888.00 2016-10-04 10:32:44.500 278 12359.10 18.00 54340.75 88888.00 2016-10-04 10:32:44.625 278 12358.70 17.85 54340.75 88888.00 2016-10-04 10:32:44.750 278 12358.27 17.65 54340.78 88888.00 2016-10-04 10:32:44.875 278 12357.75 17.48 54340.80 88888.00 2016-10-04 10:32:45.000 278 12357.27 17.27 54340.88 88888.00 2016-10-04 10:32:45.125 278 12356.85 17.07 54340.95 88888.00 2016-10-04 10:32:45.250 278 12356.38 16.77 54341.03 88888.00 2016-10-04 10:32:45.375 278 12355.90 16.55 54341.07 88888.00 2016-10-04 10:32:45.500 278 12355.33 16.25 54341.15 88888.00 2016-10-04 10:32:45.625 278 12354.75 15.95 54341.25 88888.00 2016-10-04 10:32:45.750 278 12354.35 15.60 54341.35 88888.00 2016-10-04 10:32:45.875 278 12353.85 15.30 54341.45 88888.00 2016-10-04 10:32:46.000 278 12353.30 14.95 54341.55 88888.00 2016-10-04 10:32:46.125 278 12352.80 14.60 54341.65 88888.00 2016-10-04 10:32:46.250 278 12352.25 14.22 54341.78 88888.00 2016-10-04 10:32:46.375 278 12351.70 13.97 54341.90 88888.00 2016-10-04 10:32:46.500 278 12351.17 13.62 54342.00 88888.00 2016-10-04 10:32:46.625 278 12350.62 13.32 54342.15 88888.00 2016-10-04 10:32:46.750 278 12350.15 13.03 54342.32 88888.00 2016-10-04 10:32:46.875 278 12349.65 12.70 54342.45 88888.00 2016-10-04 10:32:47.000 278 12349.12 12.35 54342.55 88888.00 2016-10-04 10:32:47.125 278 12348.62 12.07 54342.68 88888.00 2016-10-04 10:32:47.250 278 12348.12 11.75 54342.85 88888.00 2016-10-04 10:32:47.375 278 12347.75 11.47 54342.95 88888.00 2016-10-04 10:32:47.500 278 12347.40 11.18 54343.07 88888.00 2016-10-04 10:32:47.625 278 12347.10 10.88 54343.18 88888.00 2016-10-04 10:32:47.750 278 12346.85 10.57 54343.28 88888.00 2016-10-04 10:32:47.875 278 12346.62 10.28 54343.43 88888.00 2016-10-04 10:32:48.000 278 12346.48 9.93 54343.55 88888.00 2016-10-04 10:32:48.125 278 12346.33 9.62 54343.68 88888.00 2016-10-04 10:32:48.250 278 12346.17 9.25 54343.82 88888.00 2016-10-04 10:32:48.375 278 12346.05 9.03 54343.95 88888.00 2016-10-04 10:32:48.500 278 12345.88 8.70 54344.07 88888.00 2016-10-04 10:32:48.625 278 12345.80 8.35 54344.20 88888.00 2016-10-04 10:32:48.750 278 12345.73 8.05 54344.32 88888.00 2016-10-04 10:32:48.875 278 12345.67 7.72 54344.47 88888.00 2016-10-04 10:32:49.000 278 12345.70 7.42 54344.60 88888.00 2016-10-04 10:32:49.125 278 12345.70 7.10 54344.72 88888.00 2016-10-04 10:32:49.250 278 12345.70 6.78 54344.85 88888.00 2016-10-04 10:32:49.375 278 12345.80 6.53 54344.95 88888.00 2016-10-04 10:32:49.500 278 12345.92 6.25 54345.03 88888.00 2016-10-04 10:32:49.625 278 12346.05 6.00 54345.12 88888.00 2016-10-04 10:32:49.750 278 12346.23 5.78 54345.25 88888.00 2016-10-04 10:32:49.875 278 12346.40 5.60 54345.32 88888.00 2016-10-04 10:32:50.000 278 12346.62 5.53 54345.38 88888.00 2016-10-04 10:32:50.125 278 12346.80 5.47 54345.47 88888.00 2016-10-04 10:32:50.250 278 12347.12 5.42 54345.55 88888.00 2016-10-04 10:32:50.375 278 12347.42 5.45 54345.57 88888.00 2016-10-04 10:32:50.500 278 12347.77 5.58 54345.62 88888.00 2016-10-04 10:32:50.625 278 12348.12 5.70 54345.70 88888.00 2016-10-04 10:32:50.750 278 12348.50 5.90 54345.70 88888.00 2016-10-04 10:32:50.875 278 12348.95 6.15 54345.70 88888.00 2016-10-04 10:32:51.000 278 12349.48 6.45 54345.75 88888.00 2016-10-04 10:32:51.125 278 12349.85 6.75 54345.78 88888.00 2016-10-04 10:32:51.250 278 12350.20 7.12 54345.78 88888.00 2016-10-04 10:32:51.375 278 12350.62 7.45 54345.75 88888.00 2016-10-04 10:32:51.500 278 12351.08 7.88 54345.75 88888.00 2016-10-04 10:32:51.625 278 12351.40 8.30 54345.72 88888.00 2016-10-04 10:32:51.750 278 12351.73 8.75 54345.70 88888.00 2016-10-04 10:32:51.875 278 12352.02 9.15 54345.70 88888.00 2016-10-04 10:32:52.000 278 12352.30 9.57 54345.68 88888.00 2016-10-04 10:32:52.125 278 12352.62 10.03 54345.70 88888.00 2016-10-04 10:32:52.250 278 12352.92 10.55 54345.72 88888.00 2016-10-04 10:32:52.375 278 12353.15 10.93 54345.72 88888.00 2016-10-04 10:32:52.500 278 12353.27 11.32 54345.68 88888.00 2016-10-04 10:32:52.625 278 12353.55 11.75 54345.65 88888.00 2016-10-04 10:32:52.750 278 12353.75 12.15 54345.62 88888.00 2016-10-04 10:32:52.875 278 12353.92 12.50 54345.62 88888.00 2016-10-04 10:32:53.000 278 12354.02 12.82 54345.57 88888.00 2016-10-04 10:32:53.125 278 12354.10 13.18 54345.57 88888.00 2016-10-04 10:32:53.250 278 12354.20 13.55 54345.62 88888.00 2016-10-04 10:32:53.375 278 12354.35 13.80 54345.62 88888.00 2016-10-04 10:32:53.500 278 12354.35 14.05 54345.60 88888.00 2016-10-04 10:32:53.625 278 12354.35 14.22 54345.57 88888.00 2016-10-04 10:32:53.750 278 12354.33 14.43 54345.57 88888.00 2016-10-04 10:32:53.875 278 12354.38 14.60 54345.62 88888.00 2016-10-04 10:32:54.000 278 12354.42 14.72 54345.65 88888.00 2016-10-04 10:32:54.125 278 12354.40 14.85 54345.68 88888.00 2016-10-04 10:32:54.250 278 12354.20 14.95 54345.70 88888.00 2016-10-04 10:32:54.375 278 12354.10 15.00 54345.72 88888.00 2016-10-04 10:32:54.500 278 12353.95 15.03 54345.80 88888.00 2016-10-04 10:32:54.625 278 12353.75 15.03 54345.85 88888.00 2016-10-04 10:32:54.750 278 12353.55 14.97 54345.93 88888.00 2016-10-04 10:32:54.875 278 12353.33 14.88 54346.00 88888.00 2016-10-04 10:32:55.000 278 12353.12 14.75 54346.07 88888.00 2016-10-04 10:32:55.125 278 12352.90 14.62 54346.18 88888.00 2016-10-04 10:32:55.250 278 12352.67 14.47 54346.28 88888.00 2016-10-04 10:32:55.375 278 12352.48 14.32 54346.32 88888.00 2016-10-04 10:32:55.500 278 12352.23 14.12 54346.40 88888.00 2016-10-04 10:32:55.625 278 12351.98 13.97 54346.47 88888.00 2016-10-04 10:32:55.750 278 12351.60 13.75 54346.62 88888.00 2016-10-04 10:32:55.875 278 12351.25 13.57 54346.72 88888.00 2016-10-04 10:32:56.000 278 12350.85 13.38 54346.82 88888.00 2016-10-04 10:32:56.125 278 12350.48 13.18 54347.00 88888.00 2016-10-04 10:32:56.250 278 12350.17 12.95 54347.18 88888.00 2016-10-04 10:32:56.375 278 12349.85 12.78 54347.28 88888.00 2016-10-04 10:32:56.500 278 12349.40 12.53 54347.43 88888.00 2016-10-04 10:32:56.625 278 12349.00 12.28 54347.55 88888.00 2016-10-04 10:32:56.750 278 12348.67 12.05 54347.68 88888.00 2016-10-04 10:32:56.875 278 12348.33 11.80 54347.85 88888.00 2016-10-04 10:32:57.000 278 12347.98 11.53 54347.97 88888.00 2016-10-04 10:32:57.125 278 12347.60 11.25 54348.12 88888.00 2016-10-04 10:32:57.250 278 12347.25 10.95 54348.32 88888.00 2016-10-04 10:32:57.375 278 12346.95 10.72 54348.47 88888.00 2016-10-04 10:32:57.500 278 12346.67 10.45 54348.65 88888.00 2016-10-04 10:32:57.625 278 12346.48 10.18 54348.78 88888.00 2016-10-04 10:32:57.750 278 12346.30 9.85 54348.90 88888.00 2016-10-04 10:32:57.875 278 12346.00 9.55 54349.07 88888.00 2016-10-04 10:32:58.000 278 12345.77 9.25 54349.25 88888.00 2016-10-04 10:32:58.125 278 12345.65 8.97 54349.40 88888.00 2016-10-04 10:32:58.250 278 12345.50 8.70 54349.60 88888.00 2016-10-04 10:32:58.375 278 12345.45 8.47 54349.75 88888.00 2016-10-04 10:32:58.500 278 12345.42 8.25 54349.93 88888.00 2016-10-04 10:32:58.625 278 12345.33 8.00 54350.07 88888.00 2016-10-04 10:32:58.750 278 12345.30 7.75 54350.22 88888.00 2016-10-04 10:32:58.875 278 12345.35 7.58 54350.40 88888.00 2016-10-04 10:32:59.000 278 12345.33 7.33 54350.53 88888.00 2016-10-04 10:32:59.125 278 12345.33 7.12 54350.68 88888.00 2016-10-04 10:32:59.250 278 12345.42 6.90 54350.85 88888.00 2016-10-04 10:32:59.375 278 12345.65 6.75 54351.00 88888.00 2016-10-04 10:32:59.500 278 12345.80 6.58 54351.12 88888.00 2016-10-04 10:32:59.625 278 12345.90 6.42 54351.25 88888.00 2016-10-04 10:32:59.750 278 12346.02 6.30 54351.40 88888.00 2016-10-04 10:32:59.875 278 12346.33 6.15 54351.55 88888.00 2016-10-04 10:33:00.000 278 12346.58 5.97 54351.68 88888.00 2016-10-04 10:33:00.125 278 12346.77 5.85 54351.85 88888.00 2016-10-04 10:33:00.250 278 12347.00 5.70 54351.97 88888.00 2016-10-04 10:33:00.375 278 12347.33 5.60 54352.07 88888.00 2016-10-04 10:33:00.500 278 12347.67 5.55 54352.20 88888.00 2016-10-04 10:33:00.625 278 12348.00 5.50 54352.32 88888.00 2016-10-04 10:33:00.750 278 12348.30 5.47 54352.45 88888.00 2016-10-04 10:33:00.875 278 12348.73 5.47 54352.55 88888.00 2016-10-04 10:33:01.000 278 12349.20 5.50 54352.65 88888.00 2016-10-04 10:33:01.125 278 12349.60 5.53 54352.75 88888.00 2016-10-04 10:33:01.250 278 12350.08 5.55 54352.85 88888.00 2016-10-04 10:33:01.375 278 12350.55 5.60 54352.90 88888.00 2016-10-04 10:33:01.500 278 12351.08 5.60 54352.97 88888.00 2016-10-04 10:33:01.625 278 12351.60 5.62 54353.07 88888.00 2016-10-04 10:33:01.750 278 12352.15 5.67 54353.10 88888.00 2016-10-04 10:33:01.875 278 12352.65 5.67 54353.15 88888.00 2016-10-04 10:33:02.000 278 12353.17 5.75 54353.18 88888.00 2016-10-04 10:33:02.125 278 12353.70 5.80 54353.25 88888.00 2016-10-04 10:33:02.250 278 12354.23 5.85 54353.30 88888.00 2016-10-04 10:33:02.375 278 12354.77 5.90 54353.32 88888.00 2016-10-04 10:33:02.500 278 12355.25 5.95 54353.38 88888.00 2016-10-04 10:33:02.625 278 12355.70 6.05 54353.40 88888.00 2016-10-04 10:33:02.750 278 12356.15 6.10 54353.47 88888.00 2016-10-04 10:33:02.875 278 12356.55 6.17 54353.53 88888.00 2016-10-04 10:33:03.000 278 12356.95 6.25 54353.53 88888.00 2016-10-04 10:33:03.125 278 12357.33 6.35 54353.60 88888.00 2016-10-04 10:33:03.250 278 12357.65 6.40 54353.65 88888.00 2016-10-04 10:33:03.375 278 12358.00 6.45 54353.68 88888.00 2016-10-04 10:33:03.500 278 12358.30 6.50 54353.72 88888.00 2016-10-04 10:33:03.625 278 12358.58 6.58 54353.78 88888.00 2016-10-04 10:33:03.750 278 12358.83 6.62 54353.78 88888.00 2016-10-04 10:33:03.875 278 12359.02 6.62 54353.82 88888.00 2016-10-04 10:33:04.000 278 12359.23 6.62 54353.85 88888.00 2016-10-04 10:33:04.125 278 12359.45 6.65 54353.93 88888.00 2016-10-04 10:33:04.250 278 12359.55 6.62 54353.95 88888.00 2016-10-04 10:33:04.375 278 12359.67 6.60 54354.00 88888.00 2016-10-04 10:33:04.500 278 12359.90 6.60 54354.03 88888.00 2016-10-04 10:33:04.625 278 12360.05 6.58 54354.07 88888.00 2016-10-04 10:33:04.750 278 12360.17 6.47 54354.12 88888.00 2016-10-04 10:33:04.875 278 12360.30 6.40 54354.15 88888.00 2016-10-04 10:33:05.000 278 12360.50 6.25 54354.18 88888.00 2016-10-04 10:33:05.125 278 12360.70 6.10 54354.22 88888.00 2016-10-04 10:33:05.250 278 12360.85 5.95 54354.22 88888.00 2016-10-04 10:33:05.375 278 12361.05 5.85 54354.28 88888.00 2016-10-04 10:33:05.500 278 12361.25 5.70 54354.30 88888.00 2016-10-04 10:33:05.625 278 12361.50 5.58 54354.30 88888.00 2016-10-04 10:33:05.750 278 12361.75 5.47 54354.30 88888.00 2016-10-04 10:33:05.875 278 12362.05 5.38 54354.30 88888.00 2016-10-04 10:33:06.000 278 12362.33 5.35 54354.28 88888.00 2016-10-04 10:33:06.125 278 12362.65 5.30 54354.28 88888.00 2016-10-04 10:33:06.250 278 12363.05 5.30 54354.20 88888.00 2016-10-04 10:33:06.375 278 12363.48 5.35 54354.18 88888.00 2016-10-04 10:33:06.500 278 12363.92 5.42 54354.10 88888.00 2016-10-04 10:33:06.625 278 12364.40 5.55 54354.03 88888.00 2016-10-04 10:33:06.750 278 12364.83 5.65 54353.93 88888.00 2016-10-04 10:33:06.875 278 12365.23 5.88 54353.88 88888.00 2016-10-04 10:33:07.000 278 12365.67 6.12 54353.78 88888.00 2016-10-04 10:33:07.125 278 12366.12 6.40 54353.68 88888.00 2016-10-04 10:33:07.250 278 12366.55 6.72 54353.55 88888.00 2016-10-04 10:33:07.375 278 12367.05 7.08 54353.45 88888.00 2016-10-04 10:33:07.500 278 12367.40 7.53 54353.38 88888.00 2016-10-04 10:33:07.625 278 12367.80 7.97 54353.25 88888.00 2016-10-04 10:33:07.750 278 12368.23 8.40 54353.12 88888.00 2016-10-04 10:33:07.875 278 12368.60 8.88 54353.00 88888.00 2016-10-04 10:33:08.000 278 12368.95 9.28 54352.85 88888.00 2016-10-04 10:33:08.125 278 12369.23 9.72 54352.75 88888.00 2016-10-04 10:33:08.250 278 12369.48 10.20 54352.65 88888.00 2016-10-04 10:33:08.375 278 12369.77 10.53 54352.55 88888.00 2016-10-04 10:33:08.500 278 12370.08 10.90 54352.43 88888.00 2016-10-04 10:33:08.625 278 12370.33 11.22 54352.32 88888.00 2016-10-04 10:33:08.750 278 12370.45 11.53 54352.25 88888.00 2016-10-04 10:33:08.875 278 12370.62 11.85 54352.18 88888.00 2016-10-04 10:33:09.000 278 12370.77 12.05 54352.10 88888.00 2016-10-04 10:33:09.125 278 12370.88 12.25 54352.00 88888.00 2016-10-04 10:33:09.250 278 12371.00 12.47 54351.93 88888.00 2016-10-04 10:33:09.375 278 12371.02 12.65 54351.90 88888.00 2016-10-04 10:33:09.500 278 12371.10 12.82 54351.82 88888.00 2016-10-04 10:33:09.625 278 12371.15 12.95 54351.72 88888.00 2016-10-04 10:33:09.750 278 12371.15 13.07 54351.68 88888.00 2016-10-04 10:33:09.875 278 12371.10 13.15 54351.62 88888.00 2016-10-04 10:33:10.000 278 12371.05 13.20 54351.55 88888.00 2016-10-04 10:33:10.125 278 12371.05 13.22 54351.55 88888.00 2016-10-04 10:33:10.250 278 12371.05 13.18 54351.50 88888.00 2016-10-04 10:33:10.375 278 12371.02 13.18 54351.45 88888.00 2016-10-04 10:33:10.500 278 12370.95 13.15 54351.40 88888.00 2016-10-04 10:33:10.625 278 12370.95 13.10 54351.38 88888.00 2016-10-04 10:33:10.750 278 12370.95 13.03 54351.38 88888.00 2016-10-04 10:33:10.875 278 12370.90 12.90 54351.38 88888.00 2016-10-04 10:33:11.000 278 12370.77 12.78 54351.32 88888.00 2016-10-04 10:33:11.125 278 12370.62 12.60 54351.32 88888.00 2016-10-04 10:33:11.250 278 12370.55 12.35 54351.30 88888.00 2016-10-04 10:33:11.375 278 12370.58 12.18 54351.32 88888.00 2016-10-04 10:33:11.500 278 12370.45 12.00 54351.30 88888.00 2016-10-04 10:33:11.625 278 12370.33 11.75 54351.30 88888.00 2016-10-04 10:33:11.750 278 12370.20 11.55 54351.32 88888.00 2016-10-04 10:33:11.875 278 12370.05 11.32 54351.35 88888.00 2016-10-04 10:33:12.000 278 12369.90 11.15 54351.35 88888.00 2016-10-04 10:33:12.125 278 12369.77 10.97 54351.35 88888.00 2016-10-04 10:33:12.250 278 12369.58 10.78 54351.38 88888.00 2016-10-04 10:33:12.375 278 12369.40 10.62 54351.38 88888.00 2016-10-04 10:33:12.500 278 12369.20 10.50 54351.43 88888.00 2016-10-04 10:33:12.625 278 12368.98 10.40 54351.47 88888.00 2016-10-04 10:33:12.750 278 12368.77 10.35 54351.47 88888.00 2016-10-04 10:33:12.875 278 12368.65 10.28 54351.53 88888.00 2016-10-04 10:33:13.000 278 12368.48 10.18 54351.53 88888.00 2016-10-04 10:33:13.125 278 12368.30 10.10 54351.57 88888.00 2016-10-04 10:33:13.250 278 12368.12 10.03 54351.62 88888.00 2016-10-04 10:33:13.375 278 12367.95 10.05 54351.70 88888.00 2016-10-04 10:33:13.500 278 12367.77 10.05 54351.70 88888.00 2016-10-04 10:33:13.625 278 12367.62 10.05 54351.75 88888.00 2016-10-04 10:33:13.750 278 12367.50 10.10 54351.80 88888.00 2016-10-04 10:33:13.875 278 12367.38 10.15 54351.82 88888.00 2016-10-04 10:33:14.000 278 12367.23 10.20 54351.88 88888.00 2016-10-04 10:33:14.125 278 12367.20 10.28 54351.93 88888.00 2016-10-04 10:33:14.250 278 12367.20 10.35 54351.97 88888.00 2016-10-04 10:33:14.375 278 12367.15 10.40 54352.00 88888.00 2016-10-04 10:33:14.500 278 12367.10 10.45 54352.05 88888.00 2016-10-04 10:33:14.625 278 12367.10 10.53 54352.12 88888.00 2016-10-04 10:33:14.750 278 12367.10 10.57 54352.20 88888.00 2016-10-04 10:33:14.875 278 12367.00 10.57 54352.22 88888.00 2016-10-04 10:33:15.000 278 12366.95 10.62 54352.25 88888.00 2016-10-04 10:33:15.125 278 12367.00 10.72 54352.28 88888.00 2016-10-04 10:33:15.250 278 12367.08 10.82 54352.32 88888.00 2016-10-04 10:33:15.375 278 12367.10 10.93 54352.35 88888.00 2016-10-04 10:33:15.500 278 12367.17 11.00 54352.40 88888.00 2016-10-04 10:33:15.625 278 12367.25 11.10 54352.43 88888.00 2016-10-04 10:33:15.750 278 12367.30 11.15 54352.47 88888.00 2016-10-04 10:33:15.875 278 12367.42 11.25 54352.53 88888.00 2016-10-04 10:33:16.000 278 12367.55 11.30 54352.53 88888.00 2016-10-04 10:33:16.125 278 12367.70 11.40 54352.55 88888.00 2016-10-04 10:33:16.250 278 12367.80 11.45 54352.60 88888.00 2016-10-04 10:33:16.375 278 12367.92 11.50 54352.60 88888.00 2016-10-04 10:33:16.500 278 12368.08 11.55 54352.62 88888.00 2016-10-04 10:33:16.625 278 12368.20 11.60 54352.70 88888.00 2016-10-04 10:33:16.750 278 12368.30 11.62 54352.72 88888.00 2016-10-04 10:33:16.875 278 12368.35 11.65 54352.78 88888.00 2016-10-04 10:33:17.000 278 12368.40 11.70 54352.80 88888.00 2016-10-04 10:33:17.125 278 12368.40 11.70 54352.82 88888.00 2016-10-04 10:33:17.250 278 12368.48 11.70 54352.85 88888.00 2016-10-04 10:33:17.375 278 12368.60 11.72 54352.90 88888.00 2016-10-04 10:33:17.500 278 12368.62 11.78 54352.95 88888.00 2016-10-04 10:33:17.625 278 12368.62 11.88 54353.03 88888.00 2016-10-04 10:33:17.750 278 12368.55 11.93 54353.07 88888.00 2016-10-04 10:33:17.875 278 12368.50 11.97 54353.10 88888.00 2016-10-04 10:33:18.000 278 12368.42 12.05 54353.12 88888.00 2016-10-04 10:33:18.125 278 12368.42 12.12 54353.20 88888.00 2016-10-04 10:33:18.250 278 12368.40 12.25 54353.28 88888.00 2016-10-04 10:33:18.375 278 12368.33 12.38 54353.32 88888.00 2016-10-04 10:33:18.500 278 12368.17 12.47 54353.40 88888.00 2016-10-04 10:33:18.625 278 12368.00 12.57 54353.43 88888.00 2016-10-04 10:33:18.750 278 12367.90 12.75 54353.50 88888.00 2016-10-04 10:33:18.875 278 12367.80 12.85 54353.57 88888.00 2016-10-04 10:33:19.000 278 12367.73 12.95 54353.62 88888.00 2016-10-04 10:33:19.125 278 12367.70 13.07 54353.70 88888.00 2016-10-04 10:33:19.250 278 12367.65 13.18 54353.78 88888.00 2016-10-04 10:33:19.375 278 12367.52 13.25 54353.82 88888.00 2016-10-04 10:33:19.500 278 12367.40 13.32 54353.93 88888.00 2016-10-04 10:33:19.625 278 12367.38 13.40 54354.03 88888.00 2016-10-04 10:33:19.750 278 12367.33 13.47 54354.12 88888.00 2016-10-04 10:33:19.875 278 12367.15 13.53 54354.20 88888.00 2016-10-04 10:33:20.000 278 12367.02 13.57 54354.30 88888.00 2016-10-04 10:33:20.125 278 12367.00 13.60 54354.38 88888.00 2016-10-04 10:33:20.250 278 12366.90 13.60 54354.50 88888.00 2016-10-04 10:33:20.375 278 12366.77 13.62 54354.60 88888.00 2016-10-04 10:33:20.500 278 12366.67 13.62 54354.72 88888.00 2016-10-04 10:33:20.625 278 12366.65 13.65 54354.82 88888.00 2016-10-04 10:33:20.750 278 12366.60 13.68 54354.93 88888.00 2016-10-04 10:33:20.875 278 12366.50 13.65 54355.07 88888.00 2016-10-04 10:33:21.000 278 12366.40 13.68 54355.18 88888.00 2016-10-04 10:33:21.125 278 12366.27 13.72 54355.28 88888.00 2016-10-04 10:33:21.250 278 12366.12 13.72 54355.45 88888.00 2016-10-04 10:33:21.375 278 12366.08 13.75 54355.55 88888.00 2016-10-04 10:33:21.500 278 12365.95 13.75 54355.70 88888.00 2016-10-04 10:33:21.625 278 12365.90 13.78 54355.85 88888.00 2016-10-04 10:33:21.750 278 12365.88 13.80 54355.97 88888.00 2016-10-04 10:33:21.875 278 12365.77 13.80 54356.07 88888.00 2016-10-04 10:33:22.000 278 12365.67 13.82 54356.20 88888.00 2016-10-04 10:33:22.125 278 12365.60 13.78 54356.35 88888.00 2016-10-04 10:33:22.250 278 12365.60 13.75 54356.53 88888.00 2016-10-04 10:33:22.375 278 12365.65 13.72 54356.65 88888.00 2016-10-04 10:33:22.500 278 12365.65 13.70 54356.78 88888.00 2016-10-04 10:33:22.625 278 12365.62 13.60 54356.93 88888.00 2016-10-04 10:33:22.750 278 12365.65 13.55 54357.07 88888.00 2016-10-04 10:33:22.875 278 12365.73 13.47 54357.20 88888.00 2016-10-04 10:33:23.000 278 12365.80 13.38 54357.32 88888.00 2016-10-04 10:33:23.125 278 12365.88 13.38 54357.50 88888.00 2016-10-04 10:33:23.250 278 12365.92 13.25 54357.65 88888.00 2016-10-04 10:33:23.375 278 12365.98 13.18 54357.72 88888.00 2016-10-04 10:33:23.500 278 12366.05 13.12 54357.88 88888.00 2016-10-04 10:33:23.625 278 12366.23 13.07 54358.00 88888.00 2016-10-04 10:33:23.750 278 12366.35 13.05 54358.15 88888.00 2016-10-04 10:33:23.875 278 12366.48 13.00 54358.30 88888.00 2016-10-04 10:33:24.000 278 12366.65 12.97 54358.43 88888.00 2016-10-04 10:33:24.125 278 12366.80 12.97 54358.55 88888.00 2016-10-04 10:33:24.250 278 12366.98 13.00 54358.72 88888.00 2016-10-04 10:33:24.375 278 12367.12 12.97 54358.85 88888.00 2016-10-04 10:33:24.500 278 12367.17 13.03 54359.00 88888.00 2016-10-04 10:33:24.625 278 12367.20 13.05 54359.12 88888.00 2016-10-04 10:33:24.750 278 12367.25 13.07 54359.25 88888.00 2016-10-04 10:33:24.875 278 12367.35 13.12 54359.38 88888.00 2016-10-04 10:33:25.000 278 12367.42 13.18 54359.53 88888.00 2016-10-04 10:33:25.125 278 12367.50 13.22 54359.68 88888.00 2016-10-04 10:33:25.250 278 12367.55 13.28 54359.82 88888.00 2016-10-04 10:33:25.375 278 12367.65 13.35 54359.93 88888.00 2016-10-04 10:33:25.500 278 12367.75 13.45 54360.03 88888.00 2016-10-04 10:33:25.625 278 12367.83 13.53 54360.15 88888.00 2016-10-04 10:33:25.750 278 12367.92 13.60 54360.30 88888.00 2016-10-04 10:33:25.875 278 12368.00 13.68 54360.43 88888.00 2016-10-04 10:33:26.000 278 12368.02 13.80 54360.50 88888.00 2016-10-04 10:33:26.125 278 12368.05 13.93 54360.62 88888.00 2016-10-04 10:33:26.250 278 12368.17 14.07 54360.80 88888.00 2016-10-04 10:33:26.375 278 12368.25 14.22 54360.88 88888.00 2016-10-04 10:33:26.500 278 12368.27 14.38 54361.00 88888.00 2016-10-04 10:33:26.625 278 12368.27 14.50 54361.10 88888.00 2016-10-04 10:33:26.750 278 12368.35 14.68 54361.22 88888.00 2016-10-04 10:33:26.875 278 12368.40 14.85 54361.35 88888.00 2016-10-04 10:33:27.000 278 12368.40 14.95 54361.47 88888.00 2016-10-04 10:33:27.125 278 12368.45 15.10 54361.60 88888.00 2016-10-04 10:33:27.250 278 12368.45 15.22 54361.70 88888.00 2016-10-04 10:33:27.375 278 12368.42 15.35 54361.80 88888.00 2016-10-04 10:33:27.500 278 12368.40 15.50 54361.93 88888.00 2016-10-04 10:33:27.625 278 12368.48 15.57 54362.03 88888.00 2016-10-04 10:33:27.750 278 12368.42 15.62 54362.10 88888.00 2016-10-04 10:33:27.875 278 12368.35 15.70 54362.20 88888.00 2016-10-04 10:33:28.000 278 12368.30 15.72 54362.30 88888.00 2016-10-04 10:33:28.125 278 12368.23 15.72 54362.40 88888.00 2016-10-04 10:33:28.250 278 12368.15 15.72 54362.50 88888.00 2016-10-04 10:33:28.375 278 12368.08 15.68 54362.60 88888.00 2016-10-04 10:33:28.500 278 12368.00 15.65 54362.70 88888.00 2016-10-04 10:33:28.625 278 12367.92 15.65 54362.80 88888.00 2016-10-04 10:33:28.750 278 12367.90 15.60 54362.88 88888.00 2016-10-04 10:33:28.875 278 12367.77 15.55 54363.00 88888.00 2016-10-04 10:33:29.000 278 12367.70 15.45 54363.05 88888.00 2016-10-04 10:33:29.125 278 12367.58 15.35 54363.12 88888.00 2016-10-04 10:33:29.250 278 12367.42 15.28 54363.22 88888.00 2016-10-04 10:33:29.375 278 12367.30 15.28 54363.25 88888.00 2016-10-04 10:33:29.500 278 12367.17 15.22 54363.32 88888.00 2016-10-04 10:33:29.625 278 12367.12 15.18 54363.40 88888.00 2016-10-04 10:33:29.750 278 12367.00 15.15 54363.47 88888.00 2016-10-04 10:33:29.875 278 12366.90 15.15 54363.50 88888.00 2016-10-04 10:33:30.000 278 12366.70 15.10 54363.57 88888.00 2016-10-04 10:33:30.125 278 12366.58 15.07 54363.68 88888.00 2016-10-04 10:33:30.250 278 12366.45 15.10 54363.72 88888.00 2016-10-04 10:33:30.375 278 12366.33 15.12 54363.78 88888.00 2016-10-04 10:33:30.500 278 12366.12 15.18 54363.85 88888.00 2016-10-04 10:33:30.625 278 12365.98 15.22 54363.90 88888.00 2016-10-04 10:33:30.750 278 12365.90 15.32 54363.95 88888.00 2016-10-04 10:33:30.875 278 12365.80 15.45 54364.00 88888.00 2016-10-04 10:33:31.000 278 12365.65 15.57 54364.03 88888.00 2016-10-04 10:33:31.125 278 12365.48 15.80 54364.07 88888.00 2016-10-04 10:33:31.250 278 12365.40 16.02 54364.12 88888.00 2016-10-04 10:33:31.375 278 12365.42 16.23 54364.15 88888.00 2016-10-04 10:33:31.500 278 12365.35 16.52 54364.20 88888.00 2016-10-04 10:33:31.625 278 12365.30 16.82 54364.25 88888.00 2016-10-04 10:33:31.750 278 12365.23 17.12 54364.28 88888.00 2016-10-04 10:33:31.875 278 12365.15 17.43 54364.25 88888.00 2016-10-04 10:33:32.000 278 12365.00 17.75 54364.30 88888.00 2016-10-04 10:33:32.125 278 12364.92 18.15 54364.30 88888.00 2016-10-04 10:33:32.250 278 12364.90 18.57 54364.32 88888.00 2016-10-04 10:33:32.375 278 12364.80 18.93 54364.38 88888.00 2016-10-04 10:33:32.500 278 12364.67 19.35 54364.40 88888.00 2016-10-04 10:33:32.625 278 12364.55 19.77 54364.40 88888.00 2016-10-04 10:33:32.750 278 12364.45 20.15 54364.40 88888.00 2016-10-04 10:33:32.875 278 12364.25 20.62 54364.43 88888.00 2016-10-04 10:33:33.000 278 12364.12 21.05 54364.45 88888.00 2016-10-04 10:33:33.125 278 12363.98 21.52 54364.47 88888.00 2016-10-04 10:33:33.250 278 12363.80 22.00 54364.47 88888.00 2016-10-04 10:33:33.375 278 12363.73 22.38 54364.47 88888.00 2016-10-04 10:33:33.500 278 12363.60 22.80 54364.45 88888.00 2016-10-04 10:33:33.625 278 12363.52 23.23 54364.47 88888.00 2016-10-04 10:33:33.750 278 12363.40 23.60 54364.47 88888.00 2016-10-04 10:33:33.875 278 12363.27 24.00 54364.47 88888.00 2016-10-04 10:33:34.000 278 12363.10 24.38 54364.47 88888.00 2016-10-04 10:33:34.125 278 12362.95 24.75 54364.50 88888.00 2016-10-04 10:33:34.250 278 12362.80 25.07 54364.47 88888.00 2016-10-04 10:33:34.375 278 12362.70 25.35 54364.53 88888.00 2016-10-04 10:33:34.500 278 12362.55 25.65 54364.53 88888.00 2016-10-04 10:33:34.625 278 12362.40 25.88 54364.53 88888.00 2016-10-04 10:33:34.750 278 12362.30 26.07 54364.55 88888.00 2016-10-04 10:33:34.875 278 12362.12 26.25 54364.55 88888.00 2016-10-04 10:33:35.000 278 12361.98 26.40 54364.55 88888.00 2016-10-04 10:33:35.125 278 12361.92 26.52 54364.60 88888.00 2016-10-04 10:33:35.250 278 12361.90 26.60 54364.60 88888.00 2016-10-04 10:33:35.375 278 12361.88 26.68 54364.62 88888.00 2016-10-04 10:33:35.500 278 12361.75 26.68 54364.68 88888.00 2016-10-04 10:33:35.625 278 12361.67 26.62 54364.72 88888.00 2016-10-04 10:33:35.750 278 12361.33 26.75 54364.47 88888.00 2016-10-04 10:33:35.875 278 12361.30 26.68 54364.55 88888.00 2016-10-04 10:33:36.000 278 12361.35 26.57 54364.57 88888.00 2016-10-04 10:33:36.125 278 12361.35 26.45 54364.65 88888.00 2016-10-04 10:33:36.250 278 12361.38 26.25 54364.78 88888.00 2016-10-04 10:33:36.375 278 12361.38 26.10 54364.85 88888.00 2016-10-04 10:33:36.500 278 12361.40 25.93 54364.93 88888.00 2016-10-04 10:33:36.625 278 12361.50 25.73 54365.03 88888.00 2016-10-04 10:33:36.750 278 12361.88 25.32 54365.28 88888.00 2016-10-04 10:33:36.875 278 12361.90 25.10 54365.38 88888.00 2016-10-04 10:33:37.000 278 12361.90 24.85 54365.45 88888.00 2016-10-04 10:33:37.125 278 12361.92 24.65 54365.57 88888.00 2016-10-04 10:33:37.250 278 12361.98 24.35 54365.70 88888.00 2016-10-04 10:33:37.375 278 12362.05 24.12 54365.80 88888.00 2016-10-04 10:33:37.500 278 12362.12 23.85 54365.88 88888.00 2016-10-04 10:33:37.625 278 12362.17 23.55 54366.00 88888.00 2016-10-04 10:33:37.750 278 12362.25 23.25 54366.10 88888.00 2016-10-04 10:33:37.875 278 12362.35 23.00 54366.20 88888.00 2016-10-04 10:33:38.000 278 12362.45 22.75 54366.30 88888.00 2016-10-04 10:33:38.125 278 12362.55 22.45 54366.40 88888.00 2016-10-04 10:33:38.250 278 12362.73 22.10 54366.53 88888.00 2016-10-04 10:33:38.375 278 12362.90 21.90 54366.65 88888.00 2016-10-04 10:33:38.500 278 12363.08 21.65 54366.75 88888.00 2016-10-04 10:33:38.625 278 12363.25 21.45 54366.85 88888.00 2016-10-04 10:33:38.750 278 12363.48 21.18 54366.93 88888.00 2016-10-04 10:33:38.875 278 12363.62 20.90 54367.00 88888.00 2016-10-04 10:33:39.000 278 12363.85 20.70 54367.12 88888.00 2016-10-04 10:33:39.125 278 12364.02 20.48 54367.25 88888.00 2016-10-04 10:33:39.250 278 12364.27 20.23 54367.35 88888.00 2016-10-04 10:33:39.375 278 12364.48 20.07 54367.43 88888.00 2016-10-04 10:33:39.500 278 12364.77 19.90 54367.47 88888.00 2016-10-04 10:33:39.625 278 12365.08 19.70 54367.55 88888.00 2016-10-04 10:33:39.750 278 12365.33 19.50 54367.62 88888.00 2016-10-04 10:33:39.875 278 12365.62 19.27 54367.75 88888.00 2016-10-04 10:33:40.000 278 12365.95 19.12 54367.82 88888.00 2016-10-04 10:33:40.125 278 12366.17 18.93 54367.90 88888.00 2016-10-04 10:33:40.250 278 12366.55 18.73 54368.00 88888.00 2016-10-04 10:33:40.375 278 12366.85 18.57 54368.05 88888.00 2016-10-04 10:33:40.500 278 12367.12 18.43 54368.12 88888.00 2016-10-04 10:33:40.625 278 12367.45 18.35 54368.22 88888.00 2016-10-04 10:33:40.750 278 12367.73 18.18 54368.28 88888.00 2016-10-04 10:33:40.875 278 12368.00 18.00 54368.32 88888.00 2016-10-04 10:33:41.000 278 12368.33 17.88 54368.38 88888.00 2016-10-04 10:33:41.125 278 12368.73 17.80 54368.43 88888.00 2016-10-04 10:33:41.250 278 12369.05 17.68 54368.50 88888.00 2016-10-04 10:33:41.375 278 12369.38 17.62 54368.57 88888.00 2016-10-04 10:33:41.500 278 12369.62 17.55 54368.62 88888.00 2016-10-04 10:33:41.625 278 12369.88 17.50 54368.68 88888.00 2016-10-04 10:33:41.750 278 12370.15 17.45 54368.72 88888.00 2016-10-04 10:33:41.875 278 12370.48 17.40 54368.75 88888.00 2016-10-04 10:33:42.000 278 12370.83 17.40 54368.80 88888.00 2016-10-04 10:33:42.125 278 12371.12 17.43 54368.82 88888.00 2016-10-04 10:33:42.250 278 12371.42 17.38 54368.88 88888.00 2016-10-04 10:33:42.375 278 12371.80 17.43 54368.88 88888.00 2016-10-04 10:33:42.500 278 12372.17 17.40 54368.88 88888.00 2016-10-04 10:33:42.625 278 12372.48 17.38 54368.90 88888.00 2016-10-04 10:33:42.750 278 12372.80 17.38 54368.88 88888.00 2016-10-04 10:33:42.875 278 12373.08 17.38 54368.88 88888.00 2016-10-04 10:33:43.000 278 12373.38 17.43 54368.85 88888.00 2016-10-04 10:33:43.125 278 12373.67 17.45 54368.85 88888.00 2016-10-04 10:33:43.250 278 12373.95 17.43 54368.80 88888.00 2016-10-04 10:33:43.375 278 12374.20 17.48 54368.75 88888.00 2016-10-04 10:33:43.500 278 12374.38 17.52 54368.70 88888.00 2016-10-04 10:33:43.625 278 12374.52 17.60 54368.65 88888.00 2016-10-04 10:33:43.750 278 12374.70 17.68 54368.60 88888.00 2016-10-04 10:33:43.875 278 12374.80 17.77 54368.50 88888.00 2016-10-04 10:33:44.000 278 12374.88 17.95 54368.40 88888.00 2016-10-04 10:33:44.125 278 12374.95 18.18 54368.30 88888.00 2016-10-04 10:33:44.250 278 12375.10 18.40 54368.22 88888.00 2016-10-04 10:33:44.375 278 12375.12 18.57 54368.15 88888.00 2016-10-04 10:33:44.500 278 12375.15 18.80 54368.03 88888.00 2016-10-04 10:33:44.625 278 12375.23 19.05 54367.93 88888.00 2016-10-04 10:33:44.750 278 12375.27 19.27 54367.80 88888.00 2016-10-04 10:33:44.875 278 12375.25 19.45 54367.68 88888.00 2016-10-04 10:33:45.000 278 12375.23 19.68 54367.55 88888.00 2016-10-04 10:33:45.125 278 12375.25 19.90 54367.43 88888.00 2016-10-04 10:33:45.250 278 12375.30 20.15 54367.28 88888.00 2016-10-04 10:33:45.375 278 12375.33 20.27 54367.18 88888.00 2016-10-04 10:33:45.500 278 12375.33 20.43 54367.05 88888.00 2016-10-04 10:33:45.625 278 12375.42 20.57 54366.97 88888.00 2016-10-04 10:33:45.750 278 12375.50 20.68 54366.82 88888.00 2016-10-04 10:33:45.875 278 12375.45 20.77 54366.70 88888.00 2016-10-04 10:33:46.000 278 12375.40 20.82 54366.57 88888.00 2016-10-04 10:33:46.125 278 12375.42 20.85 54366.45 88888.00 2016-10-04 10:33:46.250 278 12375.38 20.93 54366.32 88888.00 2016-10-04 10:33:46.375 278 12375.38 20.98 54366.25 88888.00 2016-10-04 10:33:46.500 278 12375.33 21.02 54366.12 88888.00 2016-10-04 10:33:46.625 278 12375.25 21.00 54366.00 88888.00 2016-10-04 10:33:46.750 278 12375.23 21.00 54365.90 88888.00 2016-10-04 10:33:46.875 278 12375.20 20.98 54365.80 88888.00 2016-10-04 10:33:47.000 278 12375.10 20.90 54365.72 88888.00 2016-10-04 10:33:47.125 278 12374.98 20.82 54365.68 88888.00 2016-10-04 10:33:47.250 278 12374.85 20.73 54365.62 88888.00 2016-10-04 10:33:47.375 278 12374.73 20.62 54365.55 88888.00 2016-10-04 10:33:47.500 278 12374.58 20.50 54365.50 88888.00 2016-10-04 10:33:47.625 278 12374.45 20.40 54365.43 88888.00 2016-10-04 10:33:47.750 278 12374.38 20.25 54365.38 88888.00 2016-10-04 10:33:47.875 278 12374.25 20.10 54365.32 88888.00 2016-10-04 10:33:48.000 278 12374.08 19.95 54365.32 88888.00 2016-10-04 10:33:48.125 278 12373.98 19.75 54365.28 88888.00 2016-10-04 10:33:48.250 278 12373.80 19.55 54365.25 88888.00 2016-10-04 10:33:48.375 278 12373.70 19.43 54365.25 88888.00 2016-10-04 10:33:48.500 278 12373.58 19.27 54365.28 88888.00 2016-10-04 10:33:48.625 278 12373.45 19.18 54365.28 88888.00 2016-10-04 10:33:48.750 278 12373.27 19.12 54365.25 88888.00 2016-10-04 10:33:48.875 278 12373.05 19.02 54365.25 88888.00 2016-10-04 10:33:49.000 278 12372.88 18.98 54365.25 88888.00 2016-10-04 10:33:49.125 278 12372.73 18.93 54365.28 88888.00 2016-10-04 10:33:49.250 278 12372.55 18.82 54365.28 88888.00 2016-10-04 10:33:49.375 278 12372.42 18.77 54365.30 88888.00 2016-10-04 10:33:49.500 278 12372.30 18.70 54365.32 88888.00 2016-10-04 10:33:49.625 278 12372.20 18.62 54365.40 88888.00 2016-10-04 10:33:49.750 278 12372.12 18.55 54365.40 88888.00 2016-10-04 10:33:49.875 278 12372.05 18.45 54365.43 88888.00 2016-10-04 10:33:50.000 278 12371.90 18.32 54365.45 88888.00 2016-10-04 10:33:50.125 278 12371.85 18.20 54365.50 88888.00 2016-10-04 10:33:50.250 278 12371.80 18.02 54365.53 88888.00 2016-10-04 10:33:50.375 278 12371.75 17.90 54365.53 88888.00 2016-10-04 10:33:50.500 278 12371.73 17.75 54365.53 88888.00 2016-10-04 10:33:50.625 278 12371.77 17.57 54365.55 88888.00 2016-10-04 10:33:50.750 278 12371.85 17.43 54365.53 88888.00 2016-10-04 10:33:50.875 278 12371.98 17.27 54365.55 88888.00 2016-10-04 10:33:51.000 278 12372.08 17.05 54365.53 88888.00 2016-10-04 10:33:51.125 278 12372.15 16.88 54365.53 88888.00 2016-10-04 10:33:51.250 278 12372.30 16.65 54365.53 88888.00 2016-10-04 10:33:51.375 278 12372.52 16.50 54365.50 88888.00 2016-10-04 10:33:51.500 278 12372.70 16.30 54365.47 88888.00 2016-10-04 10:33:51.625 278 12372.83 16.10 54365.47 88888.00 2016-10-04 10:33:51.750 278 12372.98 15.95 54365.45 88888.00 2016-10-04 10:33:51.875 278 12373.23 15.82 54365.43 88888.00 2016-10-04 10:33:52.000 278 12373.40 15.70 54365.40 88888.00 2016-10-04 10:33:52.125 278 12373.58 15.60 54365.38 88888.00 2016-10-04 10:33:52.250 278 12373.77 15.50 54365.38 88888.00 2016-10-04 10:33:52.375 278 12373.98 15.45 54365.32 88888.00 2016-10-04 10:33:52.500 278 12374.10 15.38 54365.30 88888.00 2016-10-04 10:33:52.625 278 12374.20 15.38 54365.22 88888.00 2016-10-04 10:33:52.750 278 12374.25 15.38 54365.22 88888.00 2016-10-04 10:33:52.875 278 12374.38 15.38 54365.15 88888.00 2016-10-04 10:33:53.000 278 12374.50 15.45 54365.10 88888.00 2016-10-04 10:33:53.125 278 12374.60 15.50 54365.03 88888.00 2016-10-04 10:33:53.250 278 12374.75 15.57 54364.97 88888.00 2016-10-04 10:33:53.375 278 12374.85 15.65 54364.93 88888.00 2016-10-04 10:33:53.500 278 12374.92 15.78 54364.88 88888.00 2016-10-04 10:33:53.625 278 12374.98 15.90 54364.80 88888.00 2016-10-04 10:33:53.750 278 12375.02 16.02 54364.72 88888.00 2016-10-04 10:33:53.875 278 12375.12 16.18 54364.65 88888.00 2016-10-04 10:33:54.000 278 12375.20 16.32 54364.55 88888.00 2016-10-04 10:33:54.125 278 12375.25 16.52 54364.47 88888.00 2016-10-04 10:33:54.250 278 12375.27 16.73 54364.40 88888.00 2016-10-04 10:33:54.375 278 12375.20 16.90 54364.30 88888.00 2016-10-04 10:33:54.500 278 12375.12 17.10 54364.20 88888.00 2016-10-04 10:33:54.625 278 12375.05 17.30 54364.12 88888.00 2016-10-04 10:33:54.750 278 12374.88 17.55 54364.00 88888.00 2016-10-04 10:33:54.875 278 12374.73 17.73 54363.95 88888.00 2016-10-04 10:33:55.000 278 12374.62 18.00 54363.85 88888.00 2016-10-04 10:33:55.125 278 12374.50 18.27 54363.75 88888.00 2016-10-04 10:33:55.250 278 12374.30 18.55 54363.60 88888.00 2016-10-04 10:33:55.375 278 12374.10 18.80 54363.47 88888.00 2016-10-04 10:33:55.500 278 12373.88 19.12 54363.35 88888.00 2016-10-04 10:33:55.625 278 12373.67 19.38 54363.20 88888.00 2016-10-04 10:33:55.750 278 12373.42 19.65 54363.07 88888.00 2016-10-04 10:33:55.875 278 12373.20 20.00 54362.93 88888.00 2016-10-04 10:33:56.000 278 12373.00 20.32 54362.80 88888.00 2016-10-04 10:33:56.125 278 12372.80 20.70 54362.68 88888.00 2016-10-04 10:33:56.250 278 12372.48 21.18 54362.50 88888.00 2016-10-04 10:33:56.375 278 12372.15 21.57 54362.38 88888.00 2016-10-04 10:33:56.500 278 12371.88 21.98 54362.22 88888.00 2016-10-04 10:33:56.625 278 12371.67 22.40 54362.10 88888.00 2016-10-04 10:33:56.750 278 12371.38 22.77 54361.93 88888.00 2016-10-04 10:33:56.875 278 12371.02 23.23 54361.75 88888.00 2016-10-04 10:33:57.000 278 12370.70 23.68 54361.60 88888.00 2016-10-04 10:33:57.125 278 12370.40 24.12 54361.45 88888.00 2016-10-04 10:33:57.250 278 12370.05 24.65 54361.28 88888.00 2016-10-04 10:33:57.375 278 12369.85 25.07 54361.15 88888.00 2016-10-04 10:33:57.500 278 12369.52 25.62 54360.97 88888.00 2016-10-04 10:33:57.625 278 12369.12 26.10 54360.80 88888.00 2016-10-04 10:33:57.750 278 12368.80 26.57 54360.62 88888.00 2016-10-04 10:33:57.875 278 12368.52 27.05 54360.45 88888.00 2016-10-04 10:33:58.000 278 12368.23 27.52 54360.28 88888.00 2016-10-04 10:33:58.125 278 12367.95 27.98 54360.07 88888.00 2016-10-04 10:33:58.250 278 12367.65 28.43 54359.90 88888.00 2016-10-04 10:33:58.375 278 12367.42 28.80 54359.72 88888.00 2016-10-04 10:33:58.500 278 12367.17 29.15 54359.57 88888.00 2016-10-04 10:33:58.625 278 12366.92 29.48 54359.35 88888.00 2016-10-04 10:33:58.750 278 12366.75 29.77 54359.20 88888.00 2016-10-04 10:33:58.875 278 12366.55 30.05 54359.03 88888.00 2016-10-04 10:33:59.000 278 12366.33 30.30 54358.82 88888.00 2016-10-04 10:33:59.125 278 12366.12 30.55 54358.68 88888.00 2016-10-04 10:33:59.250 278 12365.88 30.75 54358.47 88888.00 2016-10-04 10:33:59.375 278 12365.77 30.93 54358.32 88888.00 2016-10-04 10:33:59.500 278 12365.65 31.18 54358.15 88888.00 2016-10-04 10:33:59.625 278 12365.50 31.35 54357.97 88888.00 2016-10-04 10:33:59.750 278 12365.35 31.55 54357.82 88888.00 2016-10-04 10:33:59.875 278 12365.30 31.68 54357.68 88888.00 2016-10-04 10:34:00.000 278 12365.17 31.80 54357.50 88888.00 2016-10-04 10:34:00.125 278 12365.00 31.93 54357.32 88888.00 2016-10-04 10:34:00.250 278 12364.85 32.05 54357.07 88888.00 2016-10-04 10:34:00.375 278 12364.83 32.15 54356.93 88888.00 2016-10-04 10:34:00.500 278 12364.75 32.23 54356.75 88888.00 2016-10-04 10:34:00.625 278 12364.62 32.30 54356.60 88888.00 2016-10-04 10:34:00.750 278 12364.50 32.35 54356.43 88888.00 2016-10-04 10:34:00.875 278 12364.45 32.35 54356.25 88888.00 2016-10-04 10:34:01.000 278 12364.35 32.35 54356.07 88888.00 2016-10-04 10:34:01.125 278 12364.23 32.27 54355.95 88888.00 2016-10-04 10:34:01.250 278 12364.20 32.20 54355.78 88888.00 2016-10-04 10:34:01.375 278 12364.25 32.12 54355.65 88888.00 2016-10-04 10:34:01.500 278 12364.30 32.02 54355.55 88888.00 2016-10-04 10:34:01.625 278 12364.23 31.90 54355.40 88888.00 2016-10-04 10:34:01.750 278 12364.25 31.73 54355.25 88888.00 2016-10-04 10:34:01.875 278 12364.30 31.52 54355.12 88888.00 2016-10-04 10:34:02.000 278 12364.30 31.27 54354.95 88888.00 2016-10-04 10:34:02.125 278 12364.27 31.10 54354.85 88888.00 2016-10-04 10:34:02.250 278 12364.30 30.88 54354.72 88888.00 2016-10-04 10:34:02.375 278 12364.27 30.75 54354.65 88888.00 2016-10-04 10:34:02.500 278 12364.30 30.55 54354.55 88888.00 2016-10-04 10:34:02.625 278 12364.35 30.38 54354.43 88888.00 2016-10-04 10:34:02.750 278 12364.42 30.20 54354.38 88888.00 2016-10-04 10:34:02.875 278 12364.48 30.07 54354.28 88888.00 2016-10-04 10:34:03.000 278 12364.50 29.95 54354.15 88888.00 2016-10-04 10:34:03.125 278 12364.52 29.82 54354.05 88888.00 2016-10-04 10:34:03.250 278 12364.60 29.70 54353.93 88888.00 2016-10-04 10:34:03.375 278 12364.73 29.65 54353.85 88888.00 2016-10-04 10:34:03.500 278 12364.83 29.57 54353.80 88888.00 2016-10-04 10:34:03.625 278 12364.90 29.52 54353.70 88888.00 2016-10-04 10:34:03.750 278 12365.05 29.48 54353.62 88888.00 2016-10-04 10:34:03.875 278 12365.25 29.43 54353.57 88888.00 2016-10-04 10:34:04.000 278 12365.38 29.35 54353.50 88888.00 2016-10-04 10:34:04.125 278 12365.45 29.32 54353.43 88888.00 2016-10-04 10:34:04.250 278 12365.52 29.30 54353.38 88888.00 2016-10-04 10:34:04.375 278 12365.67 29.25 54353.32 88888.00 2016-10-04 10:34:04.500 278 12365.85 29.20 54353.30 88888.00 2016-10-04 10:34:04.625 278 12365.98 29.10 54353.20 88888.00 2016-10-04 10:34:04.750 278 12366.12 29.02 54353.18 88888.00 2016-10-04 10:34:04.875 278 12366.35 28.98 54353.15 88888.00 2016-10-04 10:34:05.000 278 12366.55 28.90 54353.12 88888.00 2016-10-04 10:34:05.125 278 12366.67 28.85 54353.07 88888.00 2016-10-04 10:34:05.250 278 12366.85 28.70 54353.03 88888.00 2016-10-04 10:34:05.375 278 12367.02 28.60 54353.00 88888.00 2016-10-04 10:34:05.500 278 12367.15 28.48 54353.00 88888.00 2016-10-04 10:34:05.625 278 12367.20 28.32 54352.97 88888.00 2016-10-04 10:34:05.750 278 12367.30 28.15 54352.95 88888.00 2016-10-04 10:34:05.875 278 12367.40 27.98 54352.93 88888.00 2016-10-04 10:34:06.000 278 12367.55 27.80 54352.90 88888.00 2016-10-04 10:34:06.125 278 12367.67 27.60 54352.90 88888.00 2016-10-04 10:34:06.250 278 12367.80 27.38 54352.90 88888.00 2016-10-04 10:34:06.375 278 12367.95 27.20 54352.93 88888.00 2016-10-04 10:34:06.500 278 12368.00 26.95 54352.93 88888.00 2016-10-04 10:34:06.625 278 12368.08 26.65 54352.95 88888.00 2016-10-04 10:34:06.750 278 12368.17 26.38 54352.90 88888.00 2016-10-04 10:34:06.875 278 12368.27 26.10 54352.90 88888.00 2016-10-04 10:34:07.000 278 12368.40 25.82 54352.88 88888.00 2016-10-04 10:34:07.125 278 12368.67 25.55 54352.90 88888.00 2016-10-04 10:34:07.250 278 12368.88 25.15 54352.90 88888.00 2016-10-04 10:34:07.375 278 12369.02 24.93 54352.90 88888.00 2016-10-04 10:34:07.500 278 12369.15 24.68 54352.88 88888.00 2016-10-04 10:34:07.625 278 12369.30 24.35 54352.90 88888.00 2016-10-04 10:34:07.750 278 12369.58 24.05 54352.90 88888.00 2016-10-04 10:34:07.875 278 12369.77 23.75 54352.88 88888.00 2016-10-04 10:34:08.000 278 12369.90 23.50 54352.90 88888.00 2016-10-04 10:34:08.125 278 12370.00 23.25 54352.90 88888.00 2016-10-04 10:34:08.250 278 12370.17 23.02 54352.95 88888.00 2016-10-04 10:34:08.375 278 12370.33 22.85 54352.97 88888.00 2016-10-04 10:34:08.500 278 12370.38 22.65 54352.97 88888.00 2016-10-04 10:34:08.625 278 12370.33 22.48 54353.00 88888.00 2016-10-04 10:34:08.750 278 12370.35 22.38 54353.03 88888.00 2016-10-04 10:34:08.875 278 12370.35 22.25 54353.05 88888.00 2016-10-04 10:34:09.000 278 12370.25 22.20 54353.10 88888.00 2016-10-04 10:34:09.125 278 12370.12 22.20 54353.15 88888.00 2016-10-04 10:34:09.250 278 12369.98 22.25 54353.15 88888.00 2016-10-04 10:34:09.375 278 12369.85 22.30 54353.18 88888.00 2016-10-04 10:34:09.500 278 12369.73 22.40 54353.20 88888.00 2016-10-04 10:34:09.625 278 12369.55 22.50 54353.22 88888.00 2016-10-04 10:34:09.750 278 12369.33 22.73 54353.22 88888.00 2016-10-04 10:34:09.875 278 12369.12 23.00 54353.25 88888.00 2016-10-04 10:34:10.000 278 12368.92 23.32 54353.25 88888.00 2016-10-04 10:34:10.125 278 12368.77 23.62 54353.22 88888.00 2016-10-04 10:34:10.250 278 12368.70 24.12 54353.22 88888.00 2016-10-04 10:34:10.375 278 12368.62 24.55 54353.22 88888.00 2016-10-04 10:34:10.500 278 12368.55 24.95 54353.18 88888.00 2016-10-04 10:34:10.625 278 12368.48 25.43 54353.15 88888.00 2016-10-04 10:34:10.750 278 12368.50 25.90 54353.12 88888.00 2016-10-04 10:34:10.875 278 12368.48 26.45 54353.07 88888.00 2016-10-04 10:34:11.000 278 12368.40 26.95 54353.03 88888.00 2016-10-04 10:34:11.125 278 12368.42 27.43 54352.95 88888.00 2016-10-04 10:34:11.250 278 12368.45 28.00 54352.88 88888.00 2016-10-04 10:34:11.375 278 12368.55 28.40 54352.82 88888.00 2016-10-04 10:34:11.500 278 12368.58 28.85 54352.75 88888.00 2016-10-04 10:34:11.625 278 12368.55 29.25 54352.70 88888.00 2016-10-04 10:34:11.750 278 12368.60 29.70 54352.62 88888.00 2016-10-04 10:34:11.875 278 12368.70 30.10 54352.55 88888.00 2016-10-04 10:34:12.000 278 12368.75 30.48 54352.47 88888.00 2016-10-04 10:34:12.125 278 12368.77 30.82 54352.40 88888.00 2016-10-04 10:34:12.250 278 12368.83 31.18 54352.30 88888.00 2016-10-04 10:34:12.375 278 12368.92 31.43 54352.25 88888.00 2016-10-04 10:34:12.500 278 12369.05 31.62 54352.20 88888.00 2016-10-04 10:34:12.625 278 12369.10 31.82 54352.15 88888.00 2016-10-04 10:34:12.750 278 12369.15 31.98 54352.07 88888.00 2016-10-04 10:34:12.875 278 12369.15 32.05 54352.00 88888.00 2016-10-04 10:34:13.000 278 12369.12 32.10 54351.95 88888.00 2016-10-04 10:34:13.125 278 12369.15 32.17 54351.93 88888.00 2016-10-04 10:34:13.250 278 12369.15 32.17 54351.88 88888.00 2016-10-04 10:34:13.375 278 12369.17 32.20 54351.85 88888.00 2016-10-04 10:34:13.500 278 12369.15 32.20 54351.82 88888.00 2016-10-04 10:34:13.625 278 12369.08 32.20 54351.82 88888.00 2016-10-04 10:34:13.750 278 12368.95 32.20 54351.80 88888.00 2016-10-04 10:34:13.875 278 12368.85 32.15 54351.80 88888.00 2016-10-04 10:34:14.000 278 12368.75 32.10 54351.78 88888.00 2016-10-04 10:34:14.125 278 12368.60 32.05 54351.72 88888.00 2016-10-04 10:34:14.250 278 12368.50 31.98 54351.72 88888.00 2016-10-04 10:34:14.375 278 12368.48 31.93 54351.72 88888.00 2016-10-04 10:34:14.500 278 12368.33 31.80 54351.70 88888.00 2016-10-04 10:34:14.625 278 12368.20 31.68 54351.65 88888.00 2016-10-04 10:34:14.750 278 12368.08 31.52 54351.65 88888.00 2016-10-04 10:34:14.875 278 12367.95 31.40 54351.68 88888.00 2016-10-04 10:34:15.000 278 12367.90 31.27 54351.70 88888.00 2016-10-04 10:34:15.125 278 12367.75 31.15 54351.75 88888.00 2016-10-04 10:34:15.250 278 12367.62 30.98 54351.78 88888.00 2016-10-04 10:34:15.375 278 12367.58 30.88 54351.80 88888.00 2016-10-04 10:34:15.500 278 12367.45 30.80 54351.85 88888.00 2016-10-04 10:34:15.625 278 12367.25 30.70 54351.88 88888.00 2016-10-04 10:34:15.750 278 12367.10 30.60 54351.90 88888.00 2016-10-04 10:34:15.875 278 12367.02 30.52 54351.93 88888.00 2016-10-04 10:34:16.000 278 12366.98 30.45 54351.93 88888.00 2016-10-04 10:34:16.125 278 12366.95 30.40 54351.95 88888.00 2016-10-04 10:34:16.250 278 12366.80 30.30 54352.00 88888.00 2016-10-04 10:34:16.375 278 12366.67 30.23 54352.05 88888.00 2016-10-04 10:34:16.500 278 12366.52 30.20 54352.10 88888.00 2016-10-04 10:34:16.625 278 12366.45 30.20 54352.15 88888.00 2016-10-04 10:34:16.750 278 12366.30 30.18 54352.18 88888.00 2016-10-04 10:34:16.875 278 12366.12 30.12 54352.22 88888.00 2016-10-04 10:34:17.000 278 12366.05 30.15 54352.28 88888.00 2016-10-04 10:34:17.125 278 12365.90 30.15 54352.32 88888.00 2016-10-04 10:34:17.250 278 12365.73 30.18 54352.38 88888.00 2016-10-04 10:34:17.375 278 12365.58 30.25 54352.40 88888.00 2016-10-04 10:34:17.500 278 12365.40 30.27 54352.45 88888.00 2016-10-04 10:34:17.625 278 12365.27 30.35 54352.50 88888.00 2016-10-04 10:34:17.750 278 12365.20 30.43 54352.53 88888.00 2016-10-04 10:34:17.875 278 12365.05 30.50 54352.57 88888.00 2016-10-04 10:34:18.000 278 12364.95 30.60 54352.60 88888.00 2016-10-04 10:34:18.125 278 12364.85 30.70 54352.68 88888.00 2016-10-04 10:34:18.250 278 12364.77 30.80 54352.72 88888.00 2016-10-04 10:34:18.375 278 12364.75 30.93 54352.75 88888.00 2016-10-04 10:34:18.500 278 12364.65 31.07 54352.80 88888.00 2016-10-04 10:34:18.625 278 12364.67 31.25 54352.85 88888.00 2016-10-04 10:34:18.750 278 12364.65 31.43 54352.88 88888.00 2016-10-04 10:34:18.875 278 12364.55 31.60 54352.90 88888.00 2016-10-04 10:34:19.000 278 12364.55 31.80 54352.90 88888.00 2016-10-04 10:34:19.125 278 12364.55 32.02 54352.93 88888.00 2016-10-04 10:34:19.250 278 12364.45 32.30 54353.00 88888.00 2016-10-04 10:34:19.375 278 12364.42 32.55 54353.03 88888.00 2016-10-04 10:34:19.500 278 12364.40 32.85 54353.03 88888.00 2016-10-04 10:34:19.625 278 12364.38 33.10 54353.03 88888.00 2016-10-04 10:34:19.750 278 12364.35 33.40 54353.03 88888.00 2016-10-04 10:34:19.875 278 12364.30 33.67 54353.05 88888.00 2016-10-04 10:34:20.000 278 12364.30 33.92 54353.07 88888.00 2016-10-04 10:34:20.125 278 12364.20 34.20 54353.10 88888.00 2016-10-04 10:34:20.250 278 12364.15 34.55 54353.10 88888.00 2016-10-04 10:34:20.375 278 12364.10 34.77 54353.10 88888.00 2016-10-04 10:34:20.500 278 12364.05 35.10 54353.10 88888.00 2016-10-04 10:34:20.625 278 12364.00 35.38 54353.10 88888.00 2016-10-04 10:34:20.750 278 12363.92 35.70 54353.15 88888.00 2016-10-04 10:34:20.875 278 12363.85 36.08 54353.12 88888.00 2016-10-04 10:34:21.000 278 12363.67 36.40 54353.12 88888.00 2016-10-04 10:34:21.125 278 12363.50 36.75 54353.15 88888.00 2016-10-04 10:34:21.250 278 12363.30 37.15 54353.18 88888.00 2016-10-04 10:34:21.375 278 12363.23 37.45 54353.18 88888.00 2016-10-04 10:34:21.500 278 12363.08 37.75 54353.18 88888.00 2016-10-04 10:34:21.625 278 12362.90 38.05 54353.15 88888.00 2016-10-04 10:34:21.750 278 12362.73 38.33 54353.18 88888.00 2016-10-04 10:34:21.875 278 12362.50 38.58 54353.18 88888.00 2016-10-04 10:34:22.000 278 12362.25 38.83 54353.18 88888.00 2016-10-04 10:34:22.125 278 12362.05 39.08 54353.20 88888.00 2016-10-04 10:34:22.250 278 12361.83 39.30 54353.20 88888.00 2016-10-04 10:34:22.375 278 12361.58 39.48 54353.20 88888.00 2016-10-04 10:34:22.500 278 12361.38 39.62 54353.22 88888.00 2016-10-04 10:34:22.625 278 12361.20 39.73 54353.28 88888.00 2016-10-04 10:34:22.750 278 12360.95 39.85 54353.28 88888.00 2016-10-04 10:34:22.875 278 12360.70 39.92 54353.35 88888.00 2016-10-04 10:34:23.000 278 12360.48 39.92 54353.40 88888.00 2016-10-04 10:34:23.125 278 12360.27 39.85 54353.45 88888.00 2016-10-04 10:34:23.250 278 12359.95 39.80 54353.45 88888.00 2016-10-04 10:34:23.375 278 12359.73 39.77 54353.47 88888.00 2016-10-04 10:34:23.500 278 12359.52 39.67 54353.53 88888.00 2016-10-04 10:34:23.625 278 12359.33 39.60 54353.57 88888.00 2016-10-04 10:34:23.750 278 12359.12 39.50 54353.62 88888.00 2016-10-04 10:34:23.875 278 12358.98 39.35 54353.68 88888.00 2016-10-04 10:34:24.000 278 12358.77 39.20 54353.70 88888.00 2016-10-04 10:34:24.125 278 12358.62 39.08 54353.80 88888.00 2016-10-04 10:34:24.250 278 12358.50 38.92 54353.88 88888.00 2016-10-04 10:34:24.375 278 12358.45 38.80 54353.90 88888.00 2016-10-04 10:34:24.500 278 12358.38 38.67 54353.97 88888.00 2016-10-04 10:34:24.625 278 12358.23 38.50 54354.05 88888.00 2016-10-04 10:34:24.750 278 12358.17 38.35 54354.10 88888.00 2016-10-04 10:34:24.875 278 12358.17 38.17 54354.15 88888.00 2016-10-04 10:34:25.000 278 12358.20 37.98 54354.20 88888.00 2016-10-04 10:34:25.125 278 12358.20 37.73 54354.30 88888.00 2016-10-04 10:34:25.250 278 12358.25 37.42 54354.32 88888.00 2016-10-04 10:34:25.375 278 12358.27 37.20 54354.38 88888.00 2016-10-04 10:34:25.500 278 12358.35 36.92 54354.43 88888.00 2016-10-04 10:34:25.625 278 12358.45 36.67 54354.53 88888.00 2016-10-04 10:34:25.750 278 12358.52 36.33 54354.57 88888.00 2016-10-04 10:34:25.875 278 12358.60 36.02 54354.62 88888.00 2016-10-04 10:34:26.000 278 12358.70 35.75 54354.68 88888.00 2016-10-04 10:34:26.125 278 12358.85 35.42 54354.75 88888.00 2016-10-04 10:34:26.250 278 12359.00 35.05 54354.82 88888.00 2016-10-04 10:34:26.375 278 12359.08 34.75 54354.88 88888.00 2016-10-04 10:34:26.500 278 12359.17 34.40 54354.97 88888.00 2016-10-04 10:34:26.625 278 12359.33 34.05 54355.03 88888.00 2016-10-04 10:34:26.750 278 12359.40 33.65 54355.10 88888.00 2016-10-04 10:34:26.875 278 12359.50 33.25 54355.18 88888.00 2016-10-04 10:34:27.000 278 12359.65 32.88 54355.22 88888.00 2016-10-04 10:34:27.125 278 12359.80 32.48 54355.32 88888.00 2016-10-04 10:34:27.250 278 12359.90 32.00 54355.45 88888.00 2016-10-04 10:34:27.375 278 12359.98 31.62 54355.50 88888.00 2016-10-04 10:34:27.500 278 12360.08 31.25 54355.57 88888.00 2016-10-04 10:34:27.625 278 12360.15 30.90 54355.62 88888.00 2016-10-04 10:34:27.750 278 12360.23 30.57 54355.70 88888.00 2016-10-04 10:34:27.875 278 12360.27 30.30 54355.85 88888.00 2016-10-04 10:34:28.000 278 12360.30 30.05 54355.95 88888.00 2016-10-04 10:34:28.125 278 12360.33 29.80 54356.03 88888.00 2016-10-04 10:34:28.250 278 12360.33 29.57 54356.15 88888.00 2016-10-04 10:34:28.375 278 12360.38 29.45 54356.25 88888.00 2016-10-04 10:34:28.500 278 12360.30 29.32 54356.35 88888.00 2016-10-04 10:34:28.625 278 12360.23 29.25 54356.43 88888.00 2016-10-04 10:34:28.750 278 12360.17 29.23 54356.53 88888.00 2016-10-04 10:34:28.875 278 12360.12 29.18 54356.62 88888.00 2016-10-04 10:34:29.000 278 12360.05 29.15 54356.72 88888.00 2016-10-04 10:34:29.125 278 12360.02 29.12 54356.85 88888.00 2016-10-04 10:34:29.250 278 12360.00 29.12 54356.90 88888.00 2016-10-04 10:34:29.375 278 12360.05 29.15 54356.95 88888.00 2016-10-04 10:34:29.500 278 12360.08 29.20 54357.03 88888.00 2016-10-04 10:34:29.625 278 12360.12 29.25 54357.10 88888.00 2016-10-04 10:34:29.750 278 12360.20 29.27 54357.18 88888.00 2016-10-04 10:34:29.875 278 12360.27 29.40 54357.25 88888.00 2016-10-04 10:34:30.000 278 12360.38 29.52 54357.30 88888.00 2016-10-04 10:34:30.125 278 12360.58 29.62 54357.32 88888.00 2016-10-04 10:34:30.250 278 12360.77 29.75 54357.35 88888.00 2016-10-04 10:34:30.375 278 12360.88 29.90 54357.38 88888.00 2016-10-04 10:34:30.500 278 12361.00 30.10 54357.40 88888.00 2016-10-04 10:34:30.625 278 12361.15 30.30 54357.43 88888.00 2016-10-04 10:34:30.750 278 12361.33 30.50 54357.45 88888.00 2016-10-04 10:34:30.875 278 12361.50 30.75 54357.40 88888.00 2016-10-04 10:34:31.000 278 12361.65 31.00 54357.38 88888.00 2016-10-04 10:34:31.125 278 12361.83 31.23 54357.38 88888.00 2016-10-04 10:34:31.250 278 12362.08 31.52 54357.32 88888.00 2016-10-04 10:34:31.375 278 12362.35 31.77 54357.32 88888.00 2016-10-04 10:34:31.500 278 12362.58 32.00 54357.25 88888.00 2016-10-04 10:34:31.625 278 12362.85 32.27 54357.15 88888.00 2016-10-04 10:34:31.750 278 12363.10 32.58 54357.12 88888.00 2016-10-04 10:34:31.875 278 12363.38 32.85 54357.10 88888.00 2016-10-04 10:34:32.000 278 12363.62 33.15 54357.00 88888.00 2016-10-04 10:34:32.125 278 12363.88 33.45 54356.90 88888.00 2016-10-04 10:34:32.250 278 12364.08 33.80 54356.80 88888.00 2016-10-04 10:34:32.375 278 12364.35 34.08 54356.72 88888.00 2016-10-04 10:34:32.500 278 12364.62 34.38 54356.62 88888.00 2016-10-04 10:34:32.625 278 12364.83 34.65 54356.53 88888.00 2016-10-04 10:34:32.750 278 12364.98 35.00 54356.43 88888.00 2016-10-04 10:34:32.875 278 12365.20 35.30 54356.35 88888.00 2016-10-04 10:34:33.000 278 12365.42 35.65 54356.22 88888.00 2016-10-04 10:34:33.125 278 12365.60 36.00 54356.10 88888.00 2016-10-04 10:34:33.250 278 12365.77 36.38 54355.97 88888.00 2016-10-04 10:34:33.375 278 12365.92 36.73 54355.90 88888.00 2016-10-04 10:34:33.500 278 12366.10 37.08 54355.75 88888.00 2016-10-04 10:34:33.625 278 12366.23 37.42 54355.65 88888.00 2016-10-04 10:34:33.750 278 12366.35 37.75 54355.47 88888.00 2016-10-04 10:34:33.875 278 12366.48 38.08 54355.40 88888.00 2016-10-04 10:34:34.000 278 12366.62 38.42 54355.28 88888.00 2016-10-04 10:34:34.125 278 12366.67 38.77 54355.20 88888.00 2016-10-04 10:34:34.250 278 12366.70 39.17 54355.05 88888.00 2016-10-04 10:34:34.375 278 12366.75 39.48 54354.97 88888.00 2016-10-04 10:34:34.500 278 12366.83 39.85 54354.82 88888.00 2016-10-04 10:34:34.625 278 12366.88 40.23 54354.72 88888.00 2016-10-04 10:34:34.750 278 12366.95 40.60 54354.62 88888.00 2016-10-04 10:34:34.875 278 12366.98 40.95 54354.50 88888.00 2016-10-04 10:34:35.000 278 12367.00 41.33 54354.38 88888.00 2016-10-04 10:34:35.125 278 12367.02 41.73 54354.30 88888.00 2016-10-04 10:34:35.250 278 12367.00 42.17 54354.18 88888.00 2016-10-04 10:34:35.375 278 12366.98 42.50 54354.07 88888.00 2016-10-04 10:34:35.500 278 12366.92 42.92 54353.97 88888.00 2016-10-04 10:34:35.625 278 12366.90 43.27 54353.93 88888.00 2016-10-04 10:34:35.750 278 12366.85 43.62 54353.82 88888.00 2016-10-04 10:34:35.875 278 12366.80 43.92 54353.72 88888.00 2016-10-04 10:34:36.000 278 12366.73 44.23 54353.65 88888.00 2016-10-04 10:34:36.125 278 12366.70 44.50 54353.60 88888.00 2016-10-04 10:34:36.250 278 12366.62 44.77 54353.50 88888.00 2016-10-04 10:34:36.375 278 12366.62 44.92 54353.47 88888.00 2016-10-04 10:34:36.500 278 12366.58 45.12 54353.45 88888.00 2016-10-04 10:34:36.625 278 12366.52 45.27 54353.43 88888.00 2016-10-04 10:34:36.750 278 12366.48 45.35 54353.38 88888.00 2016-10-04 10:34:36.875 278 12366.40 45.40 54353.38 88888.00 2016-10-04 10:34:37.000 278 12366.33 45.48 54353.32 88888.00 2016-10-04 10:34:37.125 278 12366.30 45.55 54353.30 88888.00 2016-10-04 10:34:37.250 278 12366.23 45.52 54353.30 88888.00 2016-10-04 10:34:37.375 278 12366.17 45.45 54353.28 88888.00 2016-10-04 10:34:37.500 278 12366.12 45.40 54353.28 88888.00 2016-10-04 10:34:37.625 278 12366.12 45.30 54353.28 88888.00 2016-10-04 10:34:37.750 278 12366.10 45.15 54353.28 88888.00 2016-10-04 10:34:37.875 278 12366.10 45.02 54353.30 88888.00 2016-10-04 10:34:38.000 278 12366.05 44.85 54353.30 88888.00 2016-10-04 10:34:38.125 278 12366.00 44.65 54353.30 88888.00 2016-10-04 10:34:38.250 278 12366.05 44.40 54353.35 88888.00 2016-10-04 10:34:38.375 278 12366.08 44.20 54353.38 88888.00 2016-10-04 10:34:38.500 278 12366.08 43.92 54353.40 88888.00 2016-10-04 10:34:38.625 278 12366.10 43.62 54353.40 88888.00 2016-10-04 10:34:38.750 278 12366.27 43.27 54353.43 88888.00 2016-10-04 10:34:38.875 278 12366.38 42.95 54353.45 88888.00 2016-10-04 10:34:39.000 278 12366.48 42.60 54353.47 88888.00 2016-10-04 10:34:39.125 278 12366.55 42.27 54353.45 88888.00 2016-10-04 10:34:39.250 278 12366.67 41.83 54353.45 88888.00 2016-10-04 10:34:39.375 278 12366.80 41.50 54353.47 88888.00 2016-10-04 10:34:39.500 278 12366.90 41.10 54353.53 88888.00 2016-10-04 10:34:39.625 278 12367.05 40.70 54353.53 88888.00 2016-10-04 10:34:39.750 278 12367.20 40.27 54353.53 88888.00 2016-10-04 10:34:39.875 278 12367.38 39.83 54353.55 88888.00 2016-10-04 10:34:40.000 278 12367.55 39.40 54353.57 88888.00 2016-10-04 10:34:40.125 278 12367.77 39.00 54353.60 88888.00 2016-10-04 10:34:40.250 278 12367.98 38.55 54353.62 88888.00 2016-10-04 10:34:40.375 278 12368.12 38.23 54353.65 88888.00 2016-10-04 10:34:40.500 278 12368.23 37.80 54353.65 88888.00 2016-10-04 10:34:40.625 278 12368.25 37.48 54353.68 88888.00 2016-10-04 10:34:40.750 278 12368.40 37.12 54353.70 88888.00 2016-10-04 10:34:40.875 278 12368.55 36.75 54353.70 88888.00 2016-10-04 10:34:41.000 278 12368.60 36.40 54353.72 88888.00 2016-10-04 10:34:41.125 278 12368.70 36.08 54353.78 88888.00 2016-10-04 10:34:41.250 278 12368.77 35.70 54353.80 88888.00 2016-10-04 10:34:41.375 278 12368.85 35.50 54353.82 88888.00 2016-10-04 10:34:41.500 278 12368.85 35.25 54353.85 88888.00 2016-10-04 10:34:41.625 278 12368.85 35.02 54353.93 88888.00 2016-10-04 10:34:41.750 278 12368.83 34.85 54353.97 88888.00 2016-10-04 10:34:41.875 278 12368.77 34.65 54354.03 88888.00 2016-10-04 10:34:42.000 278 12368.67 34.50 54354.07 88888.00 2016-10-04 10:34:42.125 278 12368.52 34.40 54354.18 88888.00 2016-10-04 10:34:42.250 278 12368.38 34.33 54354.28 88888.00 2016-10-04 10:34:42.375 278 12368.35 34.33 54354.30 88888.00 2016-10-04 10:34:42.500 278 12368.23 34.30 54354.35 88888.00 2016-10-04 10:34:42.625 278 12368.05 34.30 54354.43 88888.00 2016-10-04 10:34:42.750 278 12367.85 34.33 54354.47 88888.00 2016-10-04 10:34:42.875 278 12367.67 34.35 54354.55 88888.00 2016-10-04 10:34:43.000 278 12367.55 34.38 54354.60 88888.00 2016-10-04 10:34:43.125 278 12367.38 34.45 54354.70 88888.00 2016-10-04 10:34:43.250 278 12367.25 34.55 54354.80 88888.00 2016-10-04 10:34:43.375 278 12367.17 34.62 54354.85 88888.00 2016-10-04 10:34:43.500 278 12366.98 34.73 54354.90 88888.00 2016-10-04 10:34:43.625 278 12366.83 34.77 54354.97 88888.00 2016-10-04 10:34:43.750 278 12366.75 34.85 54355.07 88888.00 2016-10-04 10:34:43.875 278 12366.62 34.95 54355.18 88888.00 2016-10-04 10:34:44.000 278 12366.58 34.95 54355.25 88888.00 2016-10-04 10:34:44.125 278 12366.50 34.92 54355.35 88888.00 2016-10-04 10:34:44.250 278 12366.48 34.88 54355.47 88888.00 2016-10-04 10:34:44.375 278 12366.48 34.85 54355.53 88888.00 2016-10-04 10:34:44.500 278 12366.48 34.75 54355.60 88888.00 2016-10-04 10:34:44.625 278 12366.60 34.60 54355.68 88888.00 2016-10-04 10:34:44.750 278 12366.73 34.48 54355.75 88888.00 2016-10-04 10:34:44.875 278 12366.80 34.33 54355.85 88888.00 2016-10-04 10:34:45.000 278 12366.98 34.12 54355.95 88888.00 2016-10-04 10:34:45.125 278 12367.20 33.85 54356.03 88888.00 2016-10-04 10:34:45.250 278 12367.38 33.52 54356.12 88888.00 2016-10-04 10:34:45.375 278 12367.62 33.27 54356.22 88888.00 2016-10-04 10:34:45.500 278 12367.90 32.95 54356.30 88888.00 2016-10-04 10:34:45.625 278 12368.05 32.62 54356.40 88888.00 2016-10-04 10:34:45.750 278 12368.25 32.23 54356.50 88888.00 2016-10-04 10:34:45.875 278 12368.58 31.88 54356.65 88888.00 2016-10-04 10:34:46.000 278 12368.95 31.52 54356.75 88888.00 2016-10-04 10:34:46.125 278 12369.20 31.15 54356.88 88888.00 2016-10-04 10:34:46.250 278 12369.42 30.68 54356.97 88888.00 2016-10-04 10:34:46.375 278 12369.77 30.35 54357.07 88888.00 2016-10-04 10:34:46.500 278 12370.15 29.93 54357.20 88888.00 2016-10-04 10:34:46.625 278 12370.52 29.52 54357.28 88888.00 2016-10-04 10:34:46.750 278 12370.80 29.10 54357.35 88888.00 2016-10-04 10:34:46.875 278 12371.17 28.73 54357.47 88888.00 2016-10-04 10:34:47.000 278 12371.52 28.32 54357.57 88888.00 2016-10-04 10:34:47.125 278 12371.90 27.98 54357.68 88888.00 2016-10-04 10:34:47.250 278 12372.30 27.50 54357.80 88888.00 2016-10-04 10:34:47.375 278 12372.65 27.18 54357.88 88888.00 2016-10-04 10:34:47.500 278 12373.08 26.80 54357.97 88888.00 2016-10-04 10:34:47.625 278 12373.52 26.48 54358.05 88888.00 2016-10-04 10:34:47.750 278 12373.95 26.15 54358.15 88888.00 2016-10-04 10:34:47.875 278 12374.45 25.88 54358.22 88888.00 2016-10-04 10:34:48.000 278 12374.90 25.57 54358.25 88888.00 2016-10-04 10:34:48.125 278 12375.35 25.25 54358.35 88888.00 2016-10-04 10:34:48.250 278 12375.90 24.95 54358.40 88888.00 2016-10-04 10:34:48.375 278 12376.48 24.77 54358.43 88888.00 2016-10-04 10:34:48.500 278 12377.02 24.55 54358.50 88888.00 2016-10-04 10:34:48.625 278 12377.58 24.35 54358.53 88888.00 2016-10-04 10:34:48.750 278 12378.08 24.15 54358.57 88888.00 2016-10-04 10:34:48.875 278 12378.55 24.05 54358.60 88888.00 2016-10-04 10:34:49.000 278 12379.08 23.95 54358.60 88888.00 2016-10-04 10:34:49.125 278 12379.60 23.90 54358.65 88888.00 2016-10-04 10:34:49.250 278 12380.05 23.98 54358.70 88888.00 2016-10-04 10:34:49.375 278 12380.45 24.05 54358.70 88888.00 2016-10-04 10:34:49.500 278 12380.83 24.20 54358.68 88888.00 2016-10-04 10:34:49.625 278 12381.15 24.40 54358.70 88888.00 2016-10-04 10:34:49.750 278 12381.45 24.68 54358.70 88888.00 2016-10-04 10:34:49.875 278 12381.83 24.95 54358.68 88888.00 2016-10-04 10:34:50.000 278 12382.08 25.32 54358.65 88888.00 2016-10-04 10:34:50.125 278 12382.30 25.70 54358.65 88888.00 2016-10-04 10:34:50.250 278 12382.48 26.12 54358.60 88888.00 2016-10-04 10:34:50.375 278 12382.67 26.48 54358.57 88888.00 2016-10-04 10:34:50.500 278 12382.80 26.90 54358.55 88888.00 2016-10-04 10:34:50.625 278 12382.90 27.35 54358.47 88888.00 2016-10-04 10:34:50.750 278 12382.92 27.82 54358.45 88888.00 2016-10-04 10:34:50.875 278 12382.98 28.27 54358.40 88888.00 2016-10-04 10:34:51.000 278 12383.00 28.77 54358.35 88888.00 2016-10-04 10:34:51.125 278 12383.08 29.30 54358.35 88888.00 2016-10-04 10:34:51.250 278 12382.98 29.88 54358.28 88888.00 2016-10-04 10:34:51.375 278 12382.88 30.35 54358.25 88888.00 2016-10-04 10:34:51.500 278 12382.80 30.88 54358.20 88888.00 2016-10-04 10:34:51.625 278 12382.70 31.38 54358.12 88888.00 2016-10-04 10:34:51.750 278 12382.48 31.88 54358.07 88888.00 2016-10-04 10:34:51.875 278 12382.23 32.27 54358.05 88888.00 2016-10-04 10:34:52.000 278 12381.98 32.73 54358.00 88888.00 2016-10-04 10:34:52.125 278 12381.83 33.12 54358.00 88888.00 2016-10-04 10:34:52.250 278 12381.55 33.60 54357.95 88888.00 2016-10-04 10:34:52.375 278 12381.27 33.90 54357.93 88888.00 2016-10-04 10:34:52.500 278 12381.00 34.23 54357.88 88888.00 2016-10-04 10:34:52.625 278 12380.73 34.48 54357.82 88888.00 2016-10-04 10:34:52.750 278 12380.40 34.75 54357.80 88888.00 2016-10-04 10:34:52.875 278 12380.08 35.00 54357.78 88888.00 2016-10-04 10:34:53.000 278 12379.77 35.20 54357.72 88888.00 2016-10-04 10:34:53.125 278 12379.50 35.33 54357.68 88888.00 2016-10-04 10:34:53.250 278 12379.17 35.48 54357.62 88888.00 2016-10-04 10:34:53.375 278 12378.95 35.60 54357.60 88888.00 2016-10-04 10:34:53.500 278 12378.75 35.67 54357.55 88888.00 2016-10-04 10:34:53.625 278 12378.48 35.75 54357.53 88888.00 2016-10-04 10:34:53.750 278 12378.20 35.77 54357.47 88888.00 2016-10-04 10:34:53.875 278 12377.92 35.85 54357.43 88888.00 2016-10-04 10:34:54.000 278 12377.62 35.85 54357.40 88888.00 2016-10-04 10:34:54.125 278 12377.42 35.85 54357.38 88888.00 2016-10-04 10:34:54.250 278 12377.10 35.85 54357.28 88888.00 2016-10-04 10:34:54.375 278 12376.88 35.88 54357.25 88888.00 2016-10-04 10:34:54.500 278 12376.65 35.90 54357.22 88888.00 2016-10-04 10:34:54.625 278 12376.42 35.92 54357.15 88888.00 2016-10-04 10:34:54.750 278 12376.17 35.98 54357.12 88888.00 2016-10-04 10:34:54.875 278 12376.00 36.00 54357.07 88888.00 2016-10-04 10:34:55.000 278 12375.75 36.08 54357.03 88888.00 2016-10-04 10:34:55.125 278 12375.45 36.20 54357.00 88888.00 2016-10-04 10:34:55.250 278 12375.17 36.35 54356.90 88888.00 2016-10-04 10:34:55.375 278 12374.92 36.48 54356.88 88888.00 2016-10-04 10:34:55.500 278 12374.58 36.65 54356.80 88888.00 2016-10-04 10:34:55.625 278 12374.35 36.80 54356.75 88888.00 2016-10-04 10:34:55.750 278 12374.12 37.00 54356.68 88888.00 2016-10-04 10:34:55.875 278 12373.90 37.17 54356.60 88888.00 2016-10-04 10:34:56.000 278 12373.70 37.35 54356.53 88888.00 2016-10-04 10:34:56.125 278 12373.48 37.52 54356.45 88888.00 2016-10-04 10:34:56.250 278 12373.30 37.70 54356.38 88888.00 2016-10-04 10:34:56.375 278 12373.10 37.85 54356.25 88888.00 2016-10-04 10:34:56.500 278 12372.90 38.00 54356.18 88888.00 2016-10-04 10:34:56.625 278 12372.80 38.20 54356.10 88888.00 2016-10-04 10:34:56.750 278 12372.70 38.35 54356.00 88888.00 2016-10-04 10:34:56.875 278 12372.55 38.50 54355.93 88888.00 2016-10-04 10:34:57.000 278 12372.38 38.70 54355.80 88888.00 2016-10-04 10:34:57.125 278 12372.33 38.95 54355.72 88888.00 2016-10-04 10:34:57.250 278 12372.23 39.20 54355.62 88888.00 2016-10-04 10:34:57.375 278 12372.17 39.42 54355.53 88888.00 2016-10-04 10:34:57.500 278 12372.10 39.77 54355.43 88888.00 2016-10-04 10:34:57.625 278 12372.05 40.12 54355.30 88888.00 2016-10-04 10:34:57.750 278 12372.02 40.55 54355.22 88888.00 2016-10-04 10:34:57.875 278 12371.95 40.98 54355.10 88888.00 2016-10-04 10:34:58.000 278 12371.85 41.42 54354.97 88888.00 2016-10-04 10:34:58.125 278 12371.80 41.90 54354.82 88888.00 2016-10-04 10:34:58.250 278 12371.62 42.48 54354.72 88888.00 2016-10-04 10:34:58.375 278 12371.48 42.95 54354.60 88888.00 2016-10-04 10:34:58.500 278 12371.30 43.55 54354.53 88888.00 2016-10-04 10:34:58.625 278 12371.10 44.12 54354.43 88888.00 2016-10-04 10:34:58.750 278 12370.85 44.70 54354.38 88888.00 2016-10-04 10:34:58.875 278 12370.62 45.30 54354.28 88888.00 2016-10-04 10:34:59.000 278 12370.48 45.92 54354.20 88888.00 2016-10-04 10:34:59.125 278 12370.20 46.55 54354.12 88888.00 2016-10-04 10:34:59.250 278 12369.85 47.20 54354.00 88888.00 2016-10-04 10:34:59.375 278 12369.58 47.70 54353.95 88888.00 2016-10-04 10:34:59.500 278 12369.33 48.30 54353.88 88888.00 2016-10-04 10:34:59.625 278 12369.00 48.83 54353.80 88888.00 2016-10-04 10:34:59.750 278 12368.75 49.38 54353.75 88888.00 2016-10-04 10:34:59.875 278 12368.50 49.88 54353.68 88888.00 2016-10-04 10:35:00.000 278 12368.23 50.40 54353.62 88888.00 2016-10-04 10:35:00.125 278 12367.92 50.83 54353.57 88888.00 2016-10-04 10:35:00.250 278 12367.58 51.33 54353.55 88888.00 2016-10-04 10:35:00.375 278 12367.33 51.70 54353.53 88888.00 2016-10-04 10:35:00.500 278 12367.05 52.05 54353.53 88888.00 2016-10-04 10:35:00.625 278 12366.83 52.40 54353.45 88888.00 2016-10-04 10:35:00.750 278 12366.55 52.75 54353.43 88888.00 2016-10-04 10:35:00.875 278 12366.33 53.08 54353.43 88888.00 2016-10-04 10:35:01.000 278 12366.10 53.42 54353.43 88888.00 2016-10-04 10:35:01.125 278 12365.85 53.70 54353.47 88888.00 2016-10-04 10:35:01.250 278 12365.55 54.02 54353.47 88888.00 2016-10-04 10:35:01.375 278 12365.35 54.25 54353.47 88888.00 2016-10-04 10:35:01.500 278 12365.12 54.48 54353.47 88888.00 2016-10-04 10:35:01.625 278 12364.98 54.73 54353.50 88888.00 2016-10-04 10:35:01.750 278 12364.77 54.95 54353.53 88888.00 2016-10-04 10:35:01.875 278 12364.62 55.17 54353.55 88888.00 2016-10-04 10:35:02.000 278 12364.48 55.33 54353.57 88888.00 2016-10-04 10:35:02.125 278 12364.40 55.48 54353.60 88888.00 2016-10-04 10:35:02.250 278 12364.27 55.60 54353.62 88888.00 2016-10-04 10:35:02.375 278 12364.30 55.70 54353.60 88888.00 2016-10-04 10:35:02.500 278 12364.27 55.77 54353.62 88888.00 2016-10-04 10:35:02.625 278 12364.25 55.83 54353.65 88888.00 2016-10-04 10:35:02.750 278 12364.25 55.90 54353.68 88888.00 2016-10-04 10:35:02.875 278 12364.30 55.98 54353.68 88888.00 2016-10-04 10:35:03.000 278 12364.33 56.00 54353.70 88888.00 2016-10-04 10:35:03.125 278 12364.40 56.00 54353.75 88888.00 2016-10-04 10:35:03.250 278 12364.50 55.95 54353.78 88888.00 2016-10-04 10:35:03.375 278 12364.73 55.98 54353.80 88888.00 2016-10-04 10:35:03.500 278 12364.88 55.95 54353.82 88888.00 2016-10-04 10:35:03.625 278 12365.00 55.88 54353.85 88888.00 2016-10-04 10:35:03.750 278 12365.10 55.88 54353.85 88888.00 2016-10-04 10:35:03.875 278 12365.35 55.90 54353.88 88888.00 2016-10-04 10:35:04.000 278 12365.62 55.92 54353.88 88888.00 2016-10-04 10:35:04.125 278 12365.80 55.92 54353.88 88888.00 2016-10-04 10:35:04.250 278 12365.98 55.92 54353.90 88888.00 2016-10-04 10:35:04.375 278 12366.12 55.98 54353.90 88888.00 2016-10-04 10:35:04.500 278 12366.30 55.98 54353.90 88888.00 2016-10-04 10:35:04.625 278 12366.55 56.02 54353.95 88888.00 2016-10-04 10:35:04.750 278 12366.73 56.08 54353.95 88888.00 2016-10-04 10:35:04.875 278 12366.90 56.15 54353.97 88888.00 2016-10-04 10:35:05.000 278 12367.08 56.23 54353.97 88888.00 2016-10-04 10:35:05.125 278 12367.15 56.27 54353.97 88888.00 2016-10-04 10:35:05.250 278 12367.25 56.33 54354.00 88888.00 2016-10-04 10:35:05.375 278 12367.38 56.38 54354.03 88888.00 2016-10-04 10:35:05.500 278 12367.40 56.38 54354.03 88888.00 2016-10-04 10:35:05.625 278 12367.50 56.38 54354.05 88888.00 2016-10-04 10:35:05.750 278 12367.58 56.35 54354.07 88888.00 2016-10-04 10:35:05.875 278 12367.58 56.30 54354.10 88888.00 2016-10-04 10:35:06.000 278 12367.58 56.23 54354.12 88888.00 2016-10-04 10:35:06.125 278 12367.58 56.20 54354.15 88888.00 2016-10-04 10:35:06.250 278 12367.62 56.10 54354.20 88888.00 2016-10-04 10:35:06.375 278 12367.70 56.00 54354.20 88888.00 2016-10-04 10:35:06.500 278 12367.73 55.85 54354.28 88888.00 2016-10-04 10:35:06.625 278 12367.73 55.65 54354.30 88888.00 2016-10-04 10:35:06.750 278 12367.75 55.48 54354.30 88888.00 2016-10-04 10:35:06.875 278 12367.75 55.30 54354.32 88888.00 2016-10-04 10:35:07.000 278 12367.83 55.05 54354.35 88888.00 2016-10-04 10:35:07.125 278 12367.85 54.77 54354.40 88888.00 2016-10-04 10:35:07.250 278 12367.85 54.48 54354.43 88888.00 2016-10-04 10:35:07.375 278 12367.83 54.27 54354.47 88888.00 2016-10-04 10:35:07.500 278 12367.77 53.98 54354.50 88888.00 2016-10-04 10:35:07.625 278 12367.77 53.67 54354.55 88888.00 2016-10-04 10:35:07.750 278 12367.73 53.40 54354.62 88888.00 2016-10-04 10:35:07.875 278 12367.65 53.12 54354.68 88888.00 2016-10-04 10:35:08.000 278 12367.65 52.83 54354.72 88888.00 2016-10-04 10:35:08.125 278 12367.65 52.52 54354.78 88888.00 2016-10-04 10:35:08.250 278 12367.55 52.25 54354.82 88888.00 2016-10-04 10:35:08.375 278 12367.52 52.08 54354.88 88888.00 2016-10-04 10:35:08.500 278 12367.58 51.88 54354.93 88888.00 2016-10-04 10:35:08.625 278 12367.58 51.67 54354.97 88888.00 2016-10-04 10:35:08.750 278 12367.60 51.50 54355.03 88888.00 2016-10-04 10:35:08.875 278 12367.65 51.33 54355.05 88888.00 2016-10-04 10:35:09.000 278 12367.75 51.20 54355.07 88888.00 2016-10-04 10:35:09.125 278 12367.80 51.10 54355.12 88888.00 2016-10-04 10:35:09.250 278 12367.85 50.95 54355.18 88888.00 2016-10-04 10:35:09.375 278 12367.90 50.92 54355.20 88888.00 2016-10-04 10:35:09.500 278 12368.00 50.85 54355.22 88888.00 2016-10-04 10:35:09.625 278 12368.02 50.80 54355.25 88888.00 2016-10-04 10:35:09.750 278 12368.05 50.75 54355.28 88888.00 2016-10-04 10:35:09.875 278 12368.08 50.73 54355.28 88888.00 2016-10-04 10:35:10.000 278 12368.15 50.73 54355.30 88888.00 2016-10-04 10:35:10.125 278 12368.20 50.75 54355.32 88888.00 2016-10-04 10:35:10.250 278 12368.25 50.75 54355.32 88888.00 2016-10-04 10:35:10.375 278 12368.33 50.77 54355.35 88888.00 2016-10-04 10:35:10.500 278 12368.25 50.83 54355.40 88888.00 2016-10-04 10:35:10.625 278 12368.23 50.95 54355.40 88888.00 2016-10-04 10:35:10.750 278 12368.17 51.05 54355.38 88888.00 2016-10-04 10:35:10.875 278 12368.12 51.15 54355.40 88888.00 2016-10-04 10:35:11.000 278 12368.10 51.25 54355.38 88888.00 2016-10-04 10:35:11.125 278 12368.05 51.38 54355.40 88888.00 2016-10-04 10:35:11.250 278 12367.95 51.58 54355.40 88888.00 2016-10-04 10:35:11.375 278 12367.85 51.70 54355.38 88888.00 2016-10-04 10:35:11.500 278 12367.70 51.90 54355.38 88888.00 2016-10-04 10:35:11.625 278 12367.48 52.12 54355.35 88888.00 2016-10-04 10:35:11.750 278 12367.25 52.33 54355.35 88888.00 2016-10-04 10:35:11.875 278 12367.05 52.55 54355.32 88888.00 2016-10-04 10:35:12.000 278 12366.80 52.83 54355.35 88888.00 2016-10-04 10:35:12.125 278 12366.58 53.08 54355.35 88888.00 2016-10-04 10:35:12.250 278 12366.33 53.38 54355.32 88888.00 2016-10-04 10:35:12.375 278 12366.08 53.60 54355.30 88888.00 2016-10-04 10:35:12.500 278 12365.83 53.83 54355.30 88888.00 2016-10-04 10:35:12.625 278 12365.55 54.10 54355.28 88888.00 2016-10-04 10:35:12.750 278 12365.35 54.35 54355.28 88888.00 2016-10-04 10:35:12.875 278 12365.12 54.60 54355.25 88888.00 2016-10-04 10:35:13.000 278 12364.88 54.83 54355.25 88888.00 2016-10-04 10:35:13.125 278 12364.62 55.08 54355.22 88888.00 2016-10-04 10:35:13.250 278 12364.40 55.33 54355.20 88888.00 2016-10-04 10:35:13.375 278 12364.17 55.52 54355.18 88888.00 2016-10-04 10:35:13.500 278 12363.98 55.75 54355.15 88888.00 2016-10-04 10:35:13.625 278 12363.77 55.98 54355.12 88888.00 2016-10-04 10:35:13.750 278 12363.50 56.15 54355.12 88888.00 2016-10-04 10:35:13.875 278 12363.30 56.35 54355.07 88888.00 2016-10-04 10:35:14.000 278 12363.17 56.50 54355.05 88888.00 2016-10-04 10:35:14.125 278 12363.00 56.60 54354.97 88888.00 2016-10-04 10:35:14.250 278 12362.88 56.73 54354.95 88888.00 2016-10-04 10:35:14.375 278 12362.88 56.80 54354.93 88888.00 2016-10-04 10:35:14.500 278 12362.77 56.85 54354.88 88888.00 2016-10-04 10:35:14.625 278 12362.70 56.95 54354.80 88888.00 2016-10-04 10:35:14.750 278 12362.67 56.98 54354.78 88888.00 2016-10-04 10:35:14.875 278 12362.67 56.98 54354.75 88888.00 2016-10-04 10:35:15.000 278 12362.70 57.00 54354.65 88888.00 2016-10-04 10:35:15.125 278 12362.73 56.98 54354.62 88888.00 2016-10-04 10:35:15.250 278 12362.73 56.92 54354.55 88888.00 2016-10-04 10:35:15.375 278 12362.85 56.92 54354.50 88888.00 2016-10-04 10:35:15.500 278 12362.95 56.90 54354.45 88888.00 2016-10-04 10:35:15.625 278 12363.02 56.90 54354.43 88888.00 2016-10-04 10:35:15.750 278 12363.17 56.90 54354.38 88888.00 2016-10-04 10:35:15.875 278 12363.33 56.92 54354.32 88888.00 2016-10-04 10:35:16.000 278 12363.40 56.90 54354.28 88888.00 2016-10-04 10:35:16.125 278 12363.50 56.90 54354.22 88888.00 2016-10-04 10:35:16.250 278 12363.60 56.98 54354.20 88888.00 2016-10-04 10:35:16.375 278 12363.65 57.00 54354.10 88888.00 2016-10-04 10:35:16.500 278 12363.70 57.02 54354.07 88888.00 2016-10-04 10:35:16.625 278 12363.77 57.05 54354.03 88888.00 2016-10-04 10:35:16.750 278 12363.88 57.12 54354.00 88888.00 2016-10-04 10:35:16.875 278 12363.92 57.15 54353.95 88888.00 2016-10-04 10:35:17.000 278 12364.00 57.17 54353.95 88888.00 2016-10-04 10:35:17.125 278 12364.12 57.17 54353.95 88888.00 2016-10-04 10:35:17.250 278 12364.17 57.15 54353.88 88888.00 2016-10-04 10:35:17.375 278 12364.27 57.17 54353.82 88888.00 2016-10-04 10:35:17.500 278 12364.25 57.15 54353.82 88888.00 2016-10-04 10:35:17.625 278 12364.25 57.08 54353.85 88888.00 2016-10-04 10:35:17.750 278 12364.33 57.05 54353.85 88888.00 2016-10-04 10:35:17.875 278 12364.40 57.02 54353.85 88888.00 2016-10-04 10:35:18.000 278 12364.50 56.98 54353.82 88888.00 2016-10-04 10:35:18.125 278 12364.52 56.90 54353.82 88888.00 2016-10-04 10:35:18.250 278 12364.60 56.83 54353.85 88888.00 2016-10-04 10:35:18.375 278 12364.75 56.75 54353.82 88888.00 2016-10-04 10:35:18.500 278 12364.85 56.67 54353.85 88888.00 2016-10-04 10:35:18.625 278 12364.95 56.58 54353.82 88888.00 2016-10-04 10:35:18.750 278 12365.08 56.48 54353.85 88888.00 2016-10-04 10:35:18.875 278 12365.25 56.38 54353.88 88888.00 2016-10-04 10:35:19.000 278 12365.42 56.23 54353.90 88888.00 2016-10-04 10:35:19.125 278 12365.60 56.12 54353.93 88888.00 2016-10-04 10:35:19.250 278 12365.77 55.95 54353.97 88888.00 2016-10-04 10:35:19.375 278 12365.98 55.85 54353.97 88888.00 2016-10-04 10:35:19.500 278 12366.17 55.70 54354.03 88888.00 2016-10-04 10:35:19.625 278 12366.40 55.55 54354.00 88888.00 2016-10-04 10:35:19.750 278 12366.70 55.38 54354.05 88888.00 2016-10-04 10:35:19.875 278 12367.05 55.20 54354.05 88888.00 2016-10-04 10:35:20.000 278 12367.23 55.02 54354.10 88888.00 2016-10-04 10:35:20.125 278 12367.50 54.80 54354.12 88888.00 2016-10-04 10:35:20.250 278 12367.77 54.52 54354.15 88888.00 2016-10-04 10:35:20.375 278 12368.02 54.33 54354.18 88888.00 2016-10-04 10:35:20.500 278 12368.20 54.10 54354.20 88888.00 2016-10-04 10:35:20.625 278 12368.50 53.80 54354.25 88888.00 2016-10-04 10:35:20.750 278 12368.83 53.52 54354.28 88888.00 2016-10-04 10:35:20.875 278 12369.15 53.17 54354.30 88888.00 2016-10-04 10:35:21.000 278 12369.42 52.80 54354.32 88888.00 2016-10-04 10:35:21.125 278 12369.65 52.48 54354.38 88888.00 2016-10-04 10:35:21.250 278 12369.85 52.10 54354.45 88888.00 2016-10-04 10:35:21.375 278 12370.08 51.88 54354.50 88888.00 2016-10-04 10:35:21.500 278 12370.30 51.52 54354.53 88888.00 2016-10-04 10:35:21.625 278 12370.55 51.15 54354.60 88888.00 2016-10-04 10:35:21.750 278 12370.77 50.75 54354.65 88888.00 2016-10-04 10:35:21.875 278 12370.98 50.40 54354.72 88888.00 2016-10-04 10:35:22.000 278 12371.08 50.05 54354.82 88888.00 2016-10-04 10:35:22.125 278 12371.15 49.70 54354.90 88888.00 2016-10-04 10:35:22.250 278 12371.20 49.38 54355.03 88888.00 2016-10-04 10:35:22.375 278 12371.27 49.10 54355.07 88888.00 2016-10-04 10:35:22.500 278 12371.27 48.73 54355.15 88888.00 2016-10-04 10:35:22.625 278 12371.27 48.42 54355.28 88888.00 2016-10-04 10:35:22.750 278 12371.35 48.23 54355.40 88888.00 2016-10-04 10:35:22.875 278 12371.33 47.98 54355.50 88888.00 2016-10-04 10:35:23.000 278 12371.25 47.67 54355.55 88888.00 2016-10-04 10:35:23.125 278 12371.25 47.42 54355.65 88888.00 2016-10-04 10:35:23.250 278 12371.20 47.23 54355.82 88888.00 2016-10-04 10:35:23.375 278 12371.12 47.08 54355.90 88888.00 2016-10-04 10:35:23.500 278 12371.10 46.95 54356.00 88888.00 2016-10-04 10:35:23.625 278 12371.05 46.85 54356.12 88888.00 2016-10-04 10:35:23.750 278 12371.00 46.73 54356.20 88888.00 2016-10-04 10:35:23.875 278 12370.98 46.62 54356.30 88888.00 2016-10-04 10:35:24.000 278 12371.02 46.55 54356.43 88888.00 2016-10-04 10:35:24.125 278 12371.00 46.50 54356.50 88888.00 2016-10-04 10:35:24.250 278 12370.95 46.45 54356.62 88888.00 2016-10-04 10:35:24.375 278 12370.98 46.42 54356.70 88888.00 2016-10-04 10:35:24.500 278 12371.02 46.42 54356.80 88888.00 2016-10-04 10:35:24.625 278 12371.15 46.38 54356.93 88888.00 2016-10-04 10:35:24.750 278 12371.12 46.35 54357.00 88888.00 2016-10-04 10:35:24.875 278 12371.10 46.33 54357.07 88888.00 2016-10-04 10:35:25.000 278 12371.17 46.38 54357.18 88888.00 2016-10-04 10:35:25.125 278 12371.25 46.33 54357.28 88888.00 2016-10-04 10:35:25.250 278 12371.30 46.25 54357.43 88888.00 2016-10-04 10:35:25.375 278 12371.38 46.25 54357.47 88888.00 2016-10-04 10:35:25.500 278 12371.50 46.25 54357.55 88888.00 2016-10-04 10:35:25.625 278 12371.65 46.23 54357.57 88888.00 2016-10-04 10:35:25.750 278 12371.85 46.17 54357.62 88888.00 2016-10-04 10:35:25.875 278 12372.05 46.12 54357.68 88888.00 2016-10-04 10:35:26.000 278 12372.23 46.05 54357.72 88888.00 2016-10-04 10:35:26.125 278 12372.48 46.02 54357.80 88888.00 2016-10-04 10:35:26.250 278 12372.77 45.92 54357.85 88888.00 2016-10-04 10:35:26.375 278 12373.02 45.88 54357.88 88888.00 2016-10-04 10:35:26.500 278 12373.20 45.75 54357.90 88888.00 2016-10-04 10:35:26.625 278 12373.45 45.65 54357.93 88888.00 2016-10-04 10:35:26.750 278 12373.75 45.55 54357.97 88888.00 2016-10-04 10:35:26.875 278 12374.00 45.42 54358.00 88888.00 2016-10-04 10:35:27.000 278 12374.30 45.27 54358.03 88888.00 2016-10-04 10:35:27.125 278 12374.60 45.10 54358.05 88888.00 2016-10-04 10:35:27.250 278 12374.83 44.88 54358.05 88888.00 2016-10-04 10:35:27.375 278 12374.92 44.70 54358.05 88888.00 2016-10-04 10:35:27.500 278 12375.10 44.52 54358.07 88888.00 2016-10-04 10:35:27.625 278 12375.33 44.38 54358.10 88888.00 2016-10-04 10:35:27.750 278 12375.58 44.20 54358.12 88888.00 2016-10-04 10:35:27.875 278 12375.73 43.95 54358.15 88888.00 2016-10-04 10:35:28.000 278 12375.92 43.75 54358.15 88888.00 2016-10-04 10:35:28.125 278 12376.02 43.52 54358.18 88888.00 2016-10-04 10:35:28.250 278 12376.15 43.33 54358.22 88888.00 2016-10-04 10:35:28.375 278 12376.27 43.15 54358.20 88888.00 2016-10-04 10:35:28.500 278 12376.38 42.92 54358.20 88888.00 2016-10-04 10:35:28.625 278 12376.50 42.70 54358.18 88888.00 2016-10-04 10:35:28.750 278 12376.62 42.52 54358.18 88888.00 2016-10-04 10:35:28.875 278 12376.73 42.35 54358.20 88888.00 2016-10-04 10:35:29.000 278 12376.80 42.17 54358.20 88888.00 2016-10-04 10:35:29.125 278 12376.85 42.02 54358.20 88888.00 2016-10-04 10:35:29.250 278 12376.98 41.88 54358.18 88888.00 2016-10-04 10:35:29.375 278 12377.10 41.77 54358.15 88888.00 2016-10-04 10:35:29.500 278 12377.23 41.70 54358.10 88888.00 2016-10-04 10:35:29.625 278 12377.33 41.60 54358.07 88888.00 2016-10-04 10:35:29.750 278 12377.40 41.52 54358.05 88888.00 2016-10-04 10:35:29.875 278 12377.50 41.48 54358.05 88888.00 2016-10-04 10:35:30.000 278 12377.65 41.45 54358.03 88888.00 2016-10-04 10:35:30.125 278 12377.73 41.48 54358.03 88888.00 2016-10-04 10:35:30.250 278 12377.75 41.50 54357.97 88888.00 2016-10-04 10:35:30.375 278 12377.80 41.52 54357.95 88888.00 2016-10-04 10:35:30.500 278 12377.80 41.62 54357.93 88888.00 2016-10-04 10:35:30.625 278 12377.85 41.77 54357.93 88888.00 2016-10-04 10:35:30.750 278 12377.95 41.95 54357.93 88888.00 2016-10-04 10:35:30.875 278 12377.95 42.10 54357.93 88888.00 2016-10-04 10:35:31.000 278 12377.85 42.27 54357.88 88888.00 2016-10-04 10:35:31.125 278 12377.85 42.48 54357.85 88888.00 2016-10-04 10:35:31.250 278 12377.77 42.77 54357.88 88888.00 2016-10-04 10:35:31.375 278 12377.67 43.00 54357.85 88888.00 2016-10-04 10:35:31.500 278 12377.60 43.25 54357.80 88888.00 2016-10-04 10:35:31.625 278 12377.60 43.52 54357.78 88888.00 2016-10-04 10:35:31.750 278 12377.60 43.77 54357.75 88888.00 2016-10-04 10:35:31.875 278 12377.50 44.00 54357.70 88888.00 2016-10-04 10:35:32.000 278 12377.45 44.20 54357.70 88888.00 2016-10-04 10:35:32.125 278 12377.45 44.45 54357.70 88888.00 2016-10-04 10:35:32.250 278 12377.45 44.75 54357.68 88888.00 2016-10-04 10:35:32.375 278 12377.45 44.95 54357.62 88888.00 2016-10-04 10:35:32.500 278 12377.50 45.20 54357.60 88888.00 2016-10-04 10:35:32.625 278 12377.55 45.40 54357.55 88888.00 2016-10-04 10:35:32.750 278 12377.65 45.60 54357.53 88888.00 2016-10-04 10:35:32.875 278 12377.75 45.80 54357.47 88888.00 2016-10-04 10:35:33.000 278 12377.88 45.98 54357.45 88888.00 2016-10-04 10:35:33.125 278 12378.00 46.20 54357.40 88888.00 2016-10-04 10:35:33.250 278 12378.17 46.33 54357.35 88888.00 2016-10-04 10:35:33.375 278 12378.33 46.45 54357.32 88888.00 2016-10-04 10:35:33.500 278 12378.48 46.50 54357.32 88888.00 2016-10-04 10:35:33.625 278 12378.62 46.60 54357.28 88888.00 2016-10-04 10:35:33.750 278 12378.80 46.70 54357.22 88888.00 2016-10-04 10:35:33.875 278 12378.92 46.70 54357.18 88888.00 2016-10-04 10:35:34.000 278 12379.08 46.75 54357.12 88888.00 2016-10-04 10:35:34.125 278 12379.23 46.77 54357.10 88888.00 2016-10-04 10:35:34.250 278 12379.38 46.73 54357.05 88888.00 2016-10-04 10:35:34.375 278 12379.50 46.70 54357.00 88888.00 2016-10-04 10:35:34.500 278 12379.67 46.65 54356.95 88888.00 2016-10-04 10:35:34.625 278 12379.83 46.58 54356.90 88888.00 2016-10-04 10:35:34.750 278 12379.92 46.48 54356.88 88888.00 2016-10-04 10:35:34.875 278 12380.05 46.38 54356.88 88888.00 2016-10-04 10:35:35.000 278 12380.27 46.27 54356.82 88888.00 2016-10-04 10:35:35.125 278 12380.48 46.08 54356.78 88888.00 2016-10-04 10:35:35.250 278 12380.65 45.90 54356.78 88888.00 2016-10-04 10:35:35.375 278 12380.77 45.77 54356.75 88888.00 2016-10-04 10:35:35.500 278 12380.88 45.58 54356.70 88888.00 2016-10-04 10:35:35.625 278 12381.05 45.35 54356.65 88888.00 2016-10-04 10:35:35.750 278 12381.25 45.12 54356.57 88888.00 2016-10-04 10:35:35.875 278 12381.35 44.90 54356.55 88888.00 2016-10-04 10:35:36.000 278 12381.50 44.62 54356.53 88888.00 2016-10-04 10:35:36.125 278 12381.67 44.33 54356.53 88888.00 2016-10-04 10:35:36.250 278 12381.83 44.02 54356.50 88888.00 2016-10-04 10:35:36.375 278 12382.00 43.75 54356.47 88888.00 2016-10-04 10:35:36.500 278 12382.17 43.42 54356.45 88888.00 2016-10-04 10:35:36.625 278 12382.25 43.08 54356.43 88888.00 2016-10-04 10:35:36.750 278 12382.33 42.73 54356.40 88888.00 2016-10-04 10:35:36.875 278 12382.38 42.38 54356.40 88888.00 2016-10-04 10:35:37.000 278 12382.40 41.98 54356.40 88888.00 2016-10-04 10:35:37.125 278 12382.40 41.62 54356.40 88888.00 2016-10-04 10:35:37.250 278 12382.40 41.25 54356.40 88888.00 2016-10-04 10:35:37.375 278 12382.40 40.98 54356.40 88888.00 2016-10-04 10:35:37.500 278 12382.38 40.73 54356.40 88888.00 2016-10-04 10:35:37.625 278 12382.30 40.45 54356.43 88888.00 2016-10-04 10:35:37.750 278 12382.20 40.23 54356.43 88888.00 2016-10-04 10:35:37.875 278 12382.15 39.98 54356.43 88888.00 2016-10-04 10:35:38.000 278 12382.15 39.77 54356.45 88888.00 2016-10-04 10:35:38.125 278 12382.00 39.62 54356.47 88888.00 2016-10-04 10:35:38.250 278 12381.83 39.45 54356.50 88888.00 2016-10-04 10:35:38.375 278 12381.75 39.38 54356.53 88888.00 2016-10-04 10:35:38.500 278 12381.67 39.30 54356.57 88888.00 2016-10-04 10:35:38.625 278 12381.52 39.20 54356.55 88888.00 2016-10-04 10:35:38.750 278 12381.35 39.20 54356.57 88888.00 2016-10-04 10:35:38.875 278 12381.27 39.15 54356.62 88888.00 2016-10-04 10:35:39.000 278 12381.15 39.15 54356.65 88888.00 2016-10-04 10:35:39.125 278 12381.00 39.20 54356.65 88888.00 2016-10-04 10:35:39.250 278 12380.83 39.30 54356.68 88888.00 2016-10-04 10:35:39.375 278 12380.73 39.40 54356.70 88888.00 2016-10-04 10:35:39.500 278 12380.62 39.50 54356.70 88888.00 2016-10-04 10:35:39.625 278 12380.50 39.65 54356.75 88888.00 2016-10-04 10:35:39.750 278 12380.35 39.88 54356.75 88888.00 2016-10-04 10:35:39.875 278 12380.15 40.08 54356.78 88888.00 2016-10-04 10:35:40.000 278 12379.95 40.33 54356.78 88888.00 2016-10-04 10:35:40.125 278 12379.77 40.67 54356.82 88888.00 2016-10-04 10:35:40.250 278 12379.52 41.05 54356.85 88888.00 2016-10-04 10:35:40.375 278 12379.33 41.38 54356.88 88888.00 2016-10-04 10:35:40.500 278 12379.05 41.75 54356.88 88888.00 2016-10-04 10:35:40.625 278 12378.83 42.17 54356.95 88888.00 2016-10-04 10:35:40.750 278 12378.58 42.65 54356.97 88888.00 2016-10-04 10:35:40.875 278 12378.25 43.17 54357.00 88888.00 2016-10-04 10:35:41.000 278 12378.00 43.65 54357.00 88888.00 2016-10-04 10:35:41.125 278 12377.67 44.12 54357.07 88888.00 2016-10-04 10:35:41.250 278 12377.35 44.67 54357.10 88888.00 2016-10-04 10:35:41.375 278 12377.15 45.10 54357.18 88888.00 2016-10-04 10:35:41.500 278 12376.90 45.62 54357.18 88888.00 2016-10-04 10:35:41.625 278 12376.67 46.10 54357.18 88888.00 2016-10-04 10:35:41.750 278 12376.48 46.60 54357.20 88888.00 2016-10-04 10:35:41.875 278 12376.20 47.12 54357.25 88888.00 2016-10-04 10:35:42.000 278 12375.98 47.60 54357.28 88888.00 2016-10-04 10:35:42.125 278 12375.70 48.05 54357.28 88888.00 2016-10-04 10:35:42.250 278 12375.50 48.60 54357.32 88888.00 2016-10-04 10:35:42.375 278 12375.30 49.00 54357.35 88888.00 2016-10-04 10:35:42.500 278 12375.17 49.42 54357.35 88888.00 2016-10-04 10:35:42.625 278 12375.08 49.88 54357.38 88888.00 2016-10-04 10:35:42.750 278 12374.98 50.23 54357.40 88888.00 2016-10-04 10:35:42.875 278 12374.88 50.58 54357.45 88888.00 2016-10-04 10:35:43.000 278 12374.77 50.92 54357.47 88888.00 2016-10-04 10:35:43.125 278 12374.65 51.27 54357.55 88888.00 2016-10-04 10:35:43.250 278 12374.55 51.55 54357.57 88888.00 2016-10-04 10:35:43.375 278 12374.48 51.77 54357.60 88888.00 2016-10-04 10:35:43.500 278 12374.45 52.00 54357.65 88888.00 2016-10-04 10:35:43.625 278 12374.40 52.15 54357.68 88888.00 2016-10-04 10:35:43.750 278 12374.25 52.30 54357.70 88888.00 2016-10-04 10:35:43.875 278 12374.25 52.45 54357.75 88888.00 2016-10-04 10:35:44.000 278 12374.33 52.58 54357.78 88888.00 2016-10-04 10:35:44.125 278 12374.38 52.65 54357.88 88888.00 2016-10-04 10:35:44.250 278 12374.40 52.67 54357.90 88888.00 2016-10-04 10:35:44.375 278 12374.42 52.67 54357.93 88888.00 2016-10-04 10:35:44.500 278 12374.48 52.70 54357.97 88888.00 2016-10-04 10:35:44.625 278 12374.58 52.67 54358.03 88888.00 2016-10-04 10:35:44.750 278 12374.73 52.65 54358.07 88888.00 2016-10-04 10:35:44.875 278 12374.90 52.55 54358.12 88888.00 2016-10-04 10:35:45.000 278 12375.08 52.48 54358.15 88888.00 2016-10-04 10:35:45.125 278 12375.27 52.42 54358.20 88888.00 2016-10-04 10:35:45.250 278 12375.48 52.27 54358.28 88888.00 2016-10-04 10:35:45.375 278 12375.73 52.20 54358.30 88888.00 2016-10-04 10:35:45.500 278 12375.92 52.10 54358.30 88888.00 2016-10-04 10:35:45.625 278 12376.20 51.98 54358.32 88888.00 2016-10-04 10:35:45.750 278 12376.52 51.80 54358.35 88888.00 2016-10-04 10:35:45.875 278 12376.90 51.65 54358.35 88888.00 2016-10-04 10:35:46.000 278 12377.25 51.50 54358.35 88888.00 2016-10-04 10:35:46.125 278 12377.65 51.35 54358.38 88888.00 2016-10-04 10:35:46.250 278 12378.00 51.17 54358.38 88888.00 2016-10-04 10:35:46.375 278 12378.40 50.98 54358.35 88888.00 2016-10-04 10:35:46.500 278 12378.88 50.80 54358.35 88888.00 2016-10-04 10:35:46.625 278 12379.27 50.58 54358.35 88888.00 2016-10-04 10:35:46.750 278 12379.58 50.38 54358.35 88888.00 2016-10-04 10:35:46.875 278 12379.90 50.17 54358.32 88888.00 2016-10-04 10:35:47.000 278 12380.23 49.98 54358.32 88888.00 2016-10-04 10:35:47.125 278 12380.58 49.73 54358.32 88888.00 2016-10-04 10:35:47.250 278 12380.92 49.42 54358.28 88888.00 2016-10-04 10:35:47.375 278 12381.25 49.25 54358.28 88888.00 2016-10-04 10:35:47.500 278 12381.58 49.00 54358.25 88888.00 2016-10-04 10:35:47.625 278 12381.83 48.73 54358.22 88888.00 2016-10-04 10:35:47.750 278 12382.05 48.48 54358.18 88888.00 2016-10-04 10:35:47.875 278 12382.38 48.25 54358.15 88888.00 2016-10-04 10:35:48.000 278 12382.65 48.02 54358.10 88888.00 2016-10-04 10:35:48.125 278 12382.90 47.73 54358.05 88888.00 2016-10-04 10:35:48.250 278 12383.08 47.38 54357.97 88888.00 2016-10-04 10:35:48.375 278 12383.33 47.15 54357.95 88888.00 2016-10-04 10:35:48.500 278 12383.60 46.85 54357.88 88888.00 2016-10-04 10:35:48.625 278 12383.92 46.52 54357.85 88888.00 2016-10-04 10:35:48.750 278 12384.17 46.20 54357.78 88888.00 2016-10-04 10:35:48.875 278 12384.40 45.88 54357.70 88888.00 2016-10-04 10:35:49.000 278 12384.62 45.52 54357.65 88888.00 2016-10-04 10:35:49.125 278 12384.80 45.20 54357.60 88888.00 2016-10-04 10:35:49.250 278 12385.00 44.85 54357.60 88888.00 2016-10-04 10:35:49.375 278 12385.27 44.55 54357.55 88888.00 2016-10-04 10:35:49.500 278 12385.52 44.23 54357.47 88888.00 2016-10-04 10:35:49.625 278 12385.77 43.95 54357.43 88888.00 2016-10-04 10:35:49.750 278 12386.02 43.65 54357.38 88888.00 2016-10-04 10:35:49.875 278 12386.25 43.40 54357.32 88888.00 2016-10-04 10:35:50.000 278 12386.40 43.17 54357.28 88888.00 2016-10-04 10:35:50.125 278 12386.55 43.00 54357.22 88888.00 2016-10-04 10:35:50.250 278 12386.80 42.80 54357.20 88888.00 2016-10-04 10:35:50.375 278 12386.98 42.67 54357.12 88888.00 2016-10-04 10:35:50.500 278 12387.17 42.55 54357.05 88888.00 2016-10-04 10:35:50.625 278 12387.27 42.45 54357.00 88888.00 2016-10-04 10:35:50.750 278 12387.40 42.35 54356.93 88888.00 2016-10-04 10:35:50.875 278 12387.52 42.27 54356.88 88888.00 2016-10-04 10:35:51.000 278 12387.67 42.17 54356.85 88888.00 2016-10-04 10:35:51.125 278 12387.80 42.10 54356.82 88888.00 2016-10-04 10:35:51.250 278 12387.88 42.00 54356.75 88888.00 2016-10-04 10:35:51.375 278 12387.95 41.98 54356.72 88888.00 2016-10-04 10:35:51.500 278 12388.00 41.92 54356.68 88888.00 2016-10-04 10:35:51.625 278 12388.02 41.83 54356.62 88888.00 2016-10-04 10:35:51.750 278 12388.05 41.75 54356.57 88888.00 2016-10-04 10:35:51.875 278 12388.00 41.73 54356.55 88888.00 2016-10-04 10:35:52.000 278 12387.92 41.67 54356.53 88888.00 2016-10-04 10:35:52.125 278 12387.85 41.62 54356.53 88888.00 2016-10-04 10:35:52.250 278 12387.70 41.55 54356.50 88888.00 2016-10-04 10:35:52.375 278 12387.58 41.52 54356.47 88888.00 2016-10-04 10:35:52.500 278 12387.42 41.48 54356.45 88888.00 2016-10-04 10:35:52.625 278 12387.30 41.40 54356.40 88888.00 2016-10-04 10:35:52.750 278 12387.20 41.30 54356.35 88888.00 2016-10-04 10:35:52.875 278 12387.08 41.17 54356.38 88888.00 2016-10-04 10:35:53.000 278 12386.88 41.02 54356.30 88888.00 2016-10-04 10:35:53.125 278 12386.75 40.92 54356.25 88888.00 2016-10-04 10:35:53.250 278 12386.67 40.83 54356.28 88888.00 2016-10-04 10:35:53.375 278 12386.62 40.77 54356.25 88888.00 2016-10-04 10:35:53.500 278 12386.52 40.73 54356.22 88888.00 2016-10-04 10:35:53.625 278 12386.35 40.60 54356.20 88888.00 2016-10-04 10:35:53.750 278 12386.23 40.60 54356.18 88888.00 2016-10-04 10:35:53.875 278 12386.12 40.58 54356.12 88888.00 2016-10-04 10:35:54.000 278 12386.02 40.52 54356.10 88888.00 2016-10-04 10:35:54.125 278 12385.88 40.52 54356.07 88888.00 2016-10-04 10:35:54.250 278 12385.75 40.55 54356.05 88888.00 2016-10-04 10:35:54.375 278 12385.73 40.60 54356.03 88888.00 2016-10-04 10:35:54.500 278 12385.65 40.70 54356.00 88888.00 2016-10-04 10:35:54.625 278 12385.60 40.77 54355.97 88888.00 2016-10-04 10:35:54.750 278 12385.52 40.90 54355.93 88888.00 2016-10-04 10:35:54.875 278 12385.45 41.10 54355.85 88888.00 2016-10-04 10:35:55.000 278 12385.40 41.27 54355.80 88888.00 2016-10-04 10:35:55.125 278 12385.40 41.50 54355.78 88888.00 2016-10-04 10:35:55.250 278 12385.38 41.75 54355.72 88888.00 2016-10-04 10:35:55.375 278 12385.33 41.98 54355.68 88888.00 2016-10-04 10:35:55.500 278 12385.23 42.23 54355.60 88888.00 2016-10-04 10:35:55.625 278 12385.17 42.48 54355.55 88888.00 2016-10-04 10:35:55.750 278 12385.20 42.73 54355.47 88888.00 2016-10-04 10:35:55.875 278 12385.17 42.95 54355.43 88888.00 2016-10-04 10:35:56.000 278 12385.20 43.20 54355.38 88888.00 2016-10-04 10:35:56.125 278 12385.15 43.42 54355.30 88888.00 2016-10-04 10:35:56.250 278 12385.02 43.58 54355.22 88888.00 2016-10-04 10:35:56.375 278 12385.08 43.77 54355.20 88888.00 2016-10-04 10:35:56.500 278 12385.17 43.95 54355.18 88888.00 2016-10-04 10:35:56.625 278 12385.17 44.08 54355.12 88888.00 2016-10-04 10:35:56.750 278 12385.15 44.17 54355.05 88888.00 2016-10-04 10:35:56.875 278 12385.12 44.30 54354.97 88888.00 2016-10-04 10:35:57.000 278 12385.08 44.45 54354.90 88888.00 2016-10-04 10:35:57.125 278 12385.02 44.55 54354.88 88888.00 2016-10-04 10:35:57.250 278 12384.88 44.62 54354.88 88888.00 2016-10-04 10:35:57.375 278 12384.77 44.67 54354.80 88888.00 2016-10-04 10:35:57.500 278 12384.75 44.73 54354.78 88888.00 2016-10-04 10:35:57.625 278 12384.67 44.77 54354.72 88888.00 2016-10-04 10:35:57.750 278 12384.62 44.83 54354.68 88888.00 2016-10-04 10:35:57.875 278 12384.52 44.88 54354.62 88888.00 2016-10-04 10:35:58.000 278 12384.42 44.92 54354.60 88888.00 2016-10-04 10:35:58.125 278 12384.38 45.02 54354.55 88888.00 2016-10-04 10:35:58.250 278 12384.23 45.15 54354.45 88888.00 2016-10-04 10:35:58.375 278 12384.10 45.27 54354.43 88888.00 2016-10-04 10:35:58.500 278 12384.00 45.40 54354.35 88888.00 2016-10-04 10:35:58.625 278 12383.80 45.52 54354.30 88888.00 2016-10-04 10:35:58.750 278 12383.62 45.70 54354.22 88888.00 2016-10-04 10:35:58.875 278 12383.50 45.92 54354.18 88888.00 2016-10-04 10:35:59.000 278 12383.35 46.15 54354.12 88888.00 2016-10-04 10:35:59.125 278 12383.20 46.40 54354.07 88888.00 2016-10-04 10:35:59.250 278 12383.05 46.67 54354.00 88888.00 2016-10-04 10:35:59.375 278 12382.88 46.88 54353.97 88888.00 2016-10-04 10:35:59.500 278 12382.67 47.17 54353.88 88888.00 2016-10-04 10:35:59.625 278 12382.42 47.42 54353.82 88888.00 2016-10-04 10:35:59.750 278 12382.23 47.70 54353.78 88888.00 2016-10-04 10:35:59.875 278 12382.02 48.00 54353.75 88888.00 2016-10-04 10:36:00.000 278 12381.80 48.30 54353.70 88888.00 2016-10-04 10:36:00.125 278 12381.50 48.58 54353.65 88888.00 2016-10-04 10:36:00.250 278 12381.20 48.83 54353.60 88888.00 2016-10-04 10:36:00.375 278 12381.02 49.05 54353.57 88888.00 2016-10-04 10:36:00.500 278 12380.88 49.27 54353.53 88888.00 2016-10-04 10:36:00.625 278 12380.67 49.50 54353.47 88888.00 2016-10-04 10:36:00.750 278 12380.55 49.70 54353.43 88888.00 2016-10-04 10:36:00.875 278 12380.40 49.88 54353.35 88888.00 2016-10-04 10:36:01.000 278 12380.20 50.00 54353.25 88888.00 2016-10-04 10:36:01.125 278 12380.05 50.15 54353.25 88888.00 2016-10-04 10:36:01.250 278 12379.95 50.30 54353.25 88888.00 2016-10-04 10:36:01.375 278 12379.92 50.42 54353.20 88888.00 2016-10-04 10:36:01.500 278 12379.83 50.50 54353.18 88888.00 2016-10-04 10:36:01.625 278 12379.70 50.58 54353.15 88888.00 2016-10-04 10:36:01.750 278 12379.58 50.65 54353.15 88888.00 2016-10-04 10:36:01.875 278 12379.52 50.65 54353.07 88888.00 2016-10-04 10:36:02.000 278 12379.50 50.67 54353.07 88888.00 2016-10-04 10:36:02.125 278 12379.42 50.70 54353.07 88888.00 2016-10-04 10:36:02.250 278 12379.30 50.67 54353.03 88888.00 2016-10-04 10:36:02.375 278 12379.27 50.67 54353.00 88888.00 2016-10-04 10:36:02.500 278 12379.25 50.65 54353.00 88888.00 2016-10-04 10:36:02.625 278 12379.23 50.58 54352.95 88888.00 2016-10-04 10:36:02.750 278 12379.20 50.52 54352.95 88888.00 2016-10-04 10:36:02.875 278 12379.12 50.50 54352.93 88888.00 2016-10-04 10:36:03.000 278 12379.10 50.52 54352.90 88888.00 2016-10-04 10:36:03.125 278 12379.12 50.52 54352.90 88888.00 2016-10-04 10:36:03.250 278 12379.10 50.58 54352.90 88888.00 2016-10-04 10:36:03.375 278 12379.10 50.58 54352.90 88888.00 2016-10-04 10:36:03.500 278 12379.10 50.60 54352.88 88888.00 2016-10-04 10:36:03.625 278 12379.15 50.70 54352.88 88888.00 2016-10-04 10:36:03.750 278 12379.23 50.77 54352.85 88888.00 2016-10-04 10:36:03.875 278 12379.33 50.90 54352.85 88888.00 2016-10-04 10:36:04.000 278 12379.33 51.08 54352.85 88888.00 2016-10-04 10:36:04.125 278 12379.30 51.23 54352.85 88888.00 2016-10-04 10:36:04.250 278 12379.27 51.45 54352.88 88888.00 2016-10-04 10:36:04.375 278 12379.33 51.67 54352.88 88888.00 2016-10-04 10:36:04.500 278 12379.35 51.92 54352.88 88888.00 2016-10-04 10:36:04.625 278 12379.30 52.17 54352.85 88888.00 2016-10-04 10:36:04.750 278 12379.23 52.42 54352.88 88888.00 2016-10-04 10:36:04.875 278 12379.17 52.70 54352.88 88888.00 2016-10-04 10:36:05.000 278 12379.08 52.95 54352.88 88888.00 2016-10-04 10:36:05.125 278 12378.85 53.25 54352.88 88888.00 2016-10-04 10:36:05.250 278 12378.70 53.58 54352.93 88888.00 2016-10-04 10:36:05.375 278 12378.60 53.80 54352.93 88888.00 2016-10-04 10:36:05.500 278 12378.45 54.05 54352.93 88888.00 2016-10-04 10:36:05.625 278 12378.27 54.27 54352.93 88888.00 2016-10-04 10:36:05.750 278 12378.15 54.50 54352.95 88888.00 2016-10-04 10:36:05.875 278 12377.98 54.77 54353.00 88888.00 2016-10-04 10:36:06.000 278 12377.73 54.98 54353.03 88888.00 2016-10-04 10:36:06.125 278 12377.52 55.20 54353.03 88888.00 2016-10-04 10:36:06.250 278 12377.30 55.42 54353.03 88888.00 2016-10-04 10:36:06.375 278 12377.10 55.65 54353.05 88888.00 2016-10-04 10:36:06.500 278 12376.88 55.85 54353.10 88888.00 2016-10-04 10:36:06.625 278 12376.75 56.08 54353.15 88888.00 2016-10-04 10:36:06.750 278 12376.58 56.30 54353.20 88888.00 2016-10-04 10:36:06.875 278 12376.35 56.48 54353.22 88888.00 2016-10-04 10:36:07.000 278 12376.12 56.65 54353.25 88888.00 2016-10-04 10:36:07.125 278 12376.00 56.85 54353.32 88888.00 2016-10-04 10:36:07.250 278 12375.90 57.05 54353.40 88888.00 2016-10-04 10:36:07.375 278 12375.75 57.20 54353.45 88888.00 2016-10-04 10:36:07.500 278 12375.60 57.40 54353.50 88888.00 2016-10-04 10:36:07.625 278 12375.50 57.60 54353.55 88888.00 2016-10-04 10:36:07.750 278 12375.30 57.77 54353.57 88888.00 2016-10-04 10:36:07.875 278 12375.15 57.90 54353.65 88888.00 2016-10-04 10:36:08.000 278 12375.12 58.08 54353.72 88888.00 2016-10-04 10:36:08.125 278 12375.02 58.25 54353.78 88888.00 2016-10-04 10:36:08.250 278 12374.85 58.48 54353.88 88888.00 2016-10-04 10:36:08.375 278 12374.70 58.65 54353.95 88888.00 2016-10-04 10:36:08.500 278 12374.52 58.85 54354.00 88888.00 2016-10-04 10:36:08.625 278 12374.35 59.10 54354.07 88888.00 2016-10-04 10:36:08.750 278 12374.23 59.35 54354.12 88888.00 2016-10-04 10:36:08.875 278 12374.08 59.60 54354.20 88888.00 2016-10-04 10:36:09.000 278 12373.92 59.85 54354.28 88888.00 2016-10-04 10:36:09.125 278 12373.80 60.02 54354.35 88888.00 2016-10-04 10:36:09.250 278 12373.65 60.27 54354.43 88888.00 2016-10-04 10:36:09.375 278 12373.60 60.48 54354.45 88888.00 2016-10-04 10:36:09.500 278 12373.52 60.73 54354.50 88888.00 2016-10-04 10:36:09.625 278 12373.33 60.90 54354.55 88888.00 2016-10-04 10:36:09.750 278 12373.17 61.12 54354.62 88888.00 2016-10-04 10:36:09.875 278 12373.08 61.35 54354.70 88888.00 2016-10-04 10:36:10.000 278 12372.85 61.58 54354.72 88888.00 2016-10-04 10:36:10.125 278 12372.62 61.80 54354.78 88888.00 2016-10-04 10:36:10.250 278 12372.50 62.08 54354.82 88888.00 2016-10-04 10:36:10.375 278 12372.42 62.33 54354.90 88888.00 2016-10-04 10:36:10.500 278 12372.30 62.58 54354.95 88888.00 2016-10-04 10:36:10.625 278 12372.12 62.83 54354.95 88888.00 2016-10-04 10:36:10.750 278 12371.88 63.02 54355.00 88888.00 2016-10-04 10:36:10.875 278 12371.73 63.27 54355.05 88888.00 2016-10-04 10:36:11.000 278 12371.67 63.50 54355.07 88888.00 2016-10-04 10:36:11.125 278 12371.50 63.73 54355.10 88888.00 2016-10-04 10:36:11.250 278 12371.33 64.00 54355.15 88888.00 2016-10-04 10:36:11.375 278 12371.20 64.15 54355.18 88888.00 2016-10-04 10:36:11.500 278 12371.10 64.30 54355.18 88888.00 2016-10-04 10:36:11.625 278 12370.95 64.45 54355.18 88888.00 2016-10-04 10:36:11.750 278 12370.88 64.53 54355.20 88888.00 2016-10-04 10:36:11.875 278 12370.88 64.60 54355.22 88888.00 2016-10-04 10:36:12.000 278 12370.83 64.65 54355.22 88888.00 2016-10-04 10:36:12.125 278 12370.83 64.67 54355.25 88888.00 2016-10-04 10:36:12.250 278 12370.75 64.67 54355.30 88888.00 2016-10-04 10:36:12.375 278 12370.67 64.62 54355.30 88888.00 2016-10-04 10:36:12.500 278 12370.62 64.60 54355.32 88888.00 2016-10-04 10:36:12.625 278 12370.62 64.55 54355.35 88888.00 2016-10-04 10:36:12.750 278 12370.60 64.45 54355.40 88888.00 2016-10-04 10:36:12.875 278 12370.50 64.33 54355.43 88888.00 2016-10-04 10:36:13.000 278 12370.42 64.20 54355.45 88888.00 2016-10-04 10:36:13.125 278 12370.40 64.05 54355.50 88888.00 2016-10-04 10:36:13.250 278 12370.30 63.88 54355.55 88888.00 2016-10-04 10:36:13.375 278 12370.25 63.73 54355.57 88888.00 2016-10-04 10:36:13.500 278 12370.15 63.55 54355.60 88888.00 2016-10-04 10:36:13.625 278 12370.05 63.38 54355.65 88888.00 2016-10-04 10:36:13.750 278 12370.00 63.20 54355.72 88888.00 2016-10-04 10:36:13.875 278 12370.00 63.05 54355.78 88888.00 2016-10-04 10:36:14.000 278 12370.00 62.83 54355.78 88888.00 2016-10-04 10:36:14.125 278 12369.95 62.62 54355.85 88888.00 2016-10-04 10:36:14.250 278 12369.95 62.38 54355.88 88888.00 2016-10-04 10:36:14.375 278 12370.00 62.20 54355.90 88888.00 2016-10-04 10:36:14.500 278 12370.08 62.02 54355.95 88888.00 2016-10-04 10:36:14.625 278 12370.12 61.85 54356.00 88888.00 2016-10-04 10:36:14.750 278 12370.30 61.70 54356.03 88888.00 2016-10-04 10:36:14.875 278 12370.42 61.60 54356.07 88888.00 2016-10-04 10:36:15.000 278 12370.48 61.42 54356.10 88888.00 2016-10-04 10:36:15.125 278 12370.55 61.33 54356.18 88888.00 2016-10-04 10:36:15.250 278 12370.65 61.20 54356.20 88888.00 2016-10-04 10:36:15.375 278 12370.83 61.12 54356.22 88888.00 2016-10-04 10:36:15.500 278 12370.98 61.08 54356.28 88888.00 2016-10-04 10:36:15.625 278 12371.10 61.02 54356.28 88888.00 2016-10-04 10:36:15.750 278 12371.23 61.05 54356.30 88888.00 2016-10-04 10:36:15.875 278 12371.33 61.08 54356.32 88888.00 2016-10-04 10:36:16.000 278 12371.45 61.17 54356.35 88888.00 2016-10-04 10:36:16.125 278 12371.58 61.27 54356.40 88888.00 2016-10-04 10:36:16.250 278 12371.62 61.40 54356.38 88888.00 2016-10-04 10:36:16.375 278 12371.70 61.55 54356.40 88888.00 2016-10-04 10:36:16.500 278 12371.85 61.75 54356.38 88888.00 2016-10-04 10:36:16.625 278 12371.92 61.98 54356.45 88888.00 2016-10-04 10:36:16.750 278 12371.95 62.23 54356.43 88888.00 2016-10-04 10:36:16.875 278 12372.02 62.52 54356.45 88888.00 2016-10-04 10:36:17.000 278 12372.05 62.83 54356.47 88888.00 2016-10-04 10:36:17.125 278 12372.08 63.15 54356.47 88888.00 2016-10-04 10:36:17.250 278 12372.05 63.55 54356.47 88888.00 2016-10-04 10:36:17.375 278 12372.08 63.90 54356.50 88888.00 2016-10-04 10:36:17.500 278 12372.10 64.28 54356.50 88888.00 2016-10-04 10:36:17.625 278 12372.17 64.67 54356.50 88888.00 2016-10-04 10:36:17.750 278 12372.23 65.05 54356.47 88888.00 2016-10-04 10:36:17.875 278 12372.15 65.42 54356.47 88888.00 2016-10-04 10:36:18.000 278 12372.15 65.83 54356.45 88888.00 2016-10-04 10:36:18.125 278 12372.15 66.22 54356.43 88888.00 2016-10-04 10:36:18.250 278 12372.15 66.72 54356.43 88888.00 2016-10-04 10:36:18.375 278 12372.27 67.12 54356.43 88888.00 2016-10-04 10:36:18.500 278 12372.27 67.50 54356.40 88888.00 2016-10-04 10:36:18.625 278 12372.17 67.88 54356.38 88888.00 2016-10-04 10:36:18.750 278 12372.08 68.22 54356.35 88888.00 2016-10-04 10:36:18.875 278 12372.02 68.62 54356.32 88888.00 2016-10-04 10:36:19.000 278 12372.05 69.00 54356.28 88888.00 2016-10-04 10:36:19.125 278 12372.02 69.35 54356.28 88888.00 2016-10-04 10:36:19.250 278 12372.00 69.65 54356.22 88888.00 2016-10-04 10:36:19.375 278 12371.95 69.90 54356.20 88888.00 2016-10-04 10:36:19.500 278 12371.98 70.17 54356.15 88888.00 2016-10-04 10:36:19.625 278 12372.00 70.40 54356.12 88888.00 2016-10-04 10:36:19.750 278 12371.95 70.62 54356.12 88888.00 2016-10-04 10:36:19.875 278 12371.90 70.83 54356.10 88888.00 2016-10-04 10:36:20.000 278 12371.88 71.00 54356.05 88888.00 2016-10-04 10:36:20.125 278 12371.92 71.15 54356.05 88888.00 2016-10-04 10:36:20.250 278 12371.95 71.28 54356.03 88888.00 2016-10-04 10:36:20.375 278 12372.10 71.33 54355.97 88888.00 2016-10-04 10:36:20.500 278 12372.23 71.42 54355.95 88888.00 2016-10-04 10:36:20.625 278 12372.35 71.50 54355.95 88888.00 2016-10-04 10:36:20.750 278 12372.48 71.53 54355.93 88888.00 2016-10-04 10:36:20.875 278 12372.58 71.53 54355.90 88888.00 2016-10-04 10:36:21.000 278 12372.77 71.50 54355.90 88888.00 2016-10-04 10:36:21.125 278 12372.92 71.50 54355.85 88888.00 2016-10-04 10:36:21.250 278 12373.08 71.45 54355.82 88888.00 2016-10-04 10:36:21.375 278 12373.30 71.45 54355.80 88888.00 2016-10-04 10:36:21.500 278 12373.50 71.45 54355.80 88888.00 2016-10-04 10:36:21.625 278 12373.62 71.47 54355.78 88888.00 2016-10-04 10:36:21.750 278 12373.80 71.45 54355.78 88888.00 2016-10-04 10:36:21.875 278 12373.98 71.45 54355.78 88888.00 2016-10-04 10:36:22.000 278 12374.10 71.42 54355.75 88888.00 2016-10-04 10:36:22.125 278 12374.30 71.40 54355.70 88888.00 2016-10-04 10:36:22.250 278 12374.45 71.45 54355.72 88888.00 2016-10-04 10:36:22.375 278 12374.58 71.50 54355.72 88888.00 2016-10-04 10:36:22.500 278 12374.73 71.55 54355.72 88888.00 2016-10-04 10:36:22.625 278 12374.98 71.62 54355.70 88888.00 2016-10-04 10:36:22.750 278 12375.15 71.67 54355.72 88888.00 2016-10-04 10:36:22.875 278 12375.17 71.75 54355.70 88888.00 2016-10-04 10:36:23.000 278 12375.25 71.83 54355.70 88888.00 2016-10-04 10:36:23.125 278 12375.30 71.95 54355.70 88888.00 2016-10-04 10:36:23.250 278 12375.38 72.08 54355.70 88888.00 2016-10-04 10:36:23.375 278 12375.52 72.20 54355.65 88888.00 2016-10-04 10:36:23.500 278 12375.60 72.35 54355.68 88888.00 2016-10-04 10:36:23.625 278 12375.62 72.50 54355.68 88888.00 2016-10-04 10:36:23.750 278 12375.65 72.67 54355.65 88888.00 2016-10-04 10:36:23.875 278 12375.70 72.83 54355.65 88888.00 2016-10-04 10:36:24.000 278 12375.70 72.97 54355.65 88888.00 2016-10-04 10:36:24.125 278 12375.73 73.12 54355.65 88888.00 2016-10-04 10:36:24.250 278 12375.70 73.30 54355.65 88888.00 2016-10-04 10:36:24.375 278 12375.70 73.40 54355.62 88888.00 2016-10-04 10:36:24.500 278 12375.62 73.50 54355.62 88888.00 2016-10-04 10:36:24.625 278 12375.58 73.58 54355.62 88888.00 2016-10-04 10:36:24.750 278 12375.60 73.62 54355.65 88888.00 2016-10-04 10:36:24.875 278 12375.62 73.67 54355.62 88888.00 2016-10-04 10:36:25.000 278 12375.60 73.67 54355.65 88888.00 2016-10-04 10:36:25.125 278 12375.58 73.70 54355.62 88888.00 2016-10-04 10:36:25.250 278 12375.60 73.65 54355.65 88888.00 2016-10-04 10:36:25.375 278 12375.70 73.58 54355.65 88888.00 2016-10-04 10:36:25.500 278 12375.77 73.45 54355.65 88888.00 2016-10-04 10:36:25.625 278 12375.83 73.33 54355.65 88888.00 2016-10-04 10:36:25.750 278 12375.85 73.15 54355.68 88888.00 2016-10-04 10:36:25.875 278 12375.90 72.90 54355.65 88888.00 2016-10-04 10:36:26.000 278 12375.98 72.65 54355.65 88888.00 2016-10-04 10:36:26.125 278 12376.08 72.40 54355.68 88888.00 2016-10-04 10:36:26.250 278 12376.17 72.03 54355.70 88888.00 2016-10-04 10:36:26.375 278 12376.27 71.75 54355.70 88888.00 2016-10-04 10:36:26.500 278 12376.33 71.40 54355.75 88888.00 2016-10-04 10:36:26.625 278 12376.40 71.08 54355.78 88888.00 2016-10-04 10:36:26.750 278 12376.45 70.70 54355.80 88888.00 2016-10-04 10:36:26.875 278 12376.50 70.33 54355.82 88888.00 2016-10-04 10:36:27.000 278 12376.58 69.90 54355.82 88888.00 2016-10-04 10:36:27.125 278 12376.62 69.53 54355.88 88888.00 2016-10-04 10:36:27.250 278 12376.58 69.03 54355.95 88888.00 2016-10-04 10:36:27.375 278 12376.65 68.72 54355.97 88888.00 2016-10-04 10:36:27.500 278 12376.70 68.30 54355.97 88888.00 2016-10-04 10:36:27.625 278 12376.67 67.92 54356.05 88888.00 2016-10-04 10:36:27.750 278 12376.67 67.53 54356.07 88888.00 2016-10-04 10:36:27.875 278 12376.73 67.20 54356.10 88888.00 2016-10-04 10:36:28.000 278 12376.77 66.85 54356.18 88888.00 2016-10-04 10:36:28.125 278 12376.80 66.47 54356.22 88888.00 2016-10-04 10:36:28.250 278 12376.83 66.10 54356.30 88888.00 2016-10-04 10:36:28.375 278 12376.85 65.85 54356.32 88888.00 2016-10-04 10:36:28.500 278 12376.92 65.58 54356.38 88888.00 2016-10-04 10:36:28.625 278 12376.95 65.28 54356.45 88888.00 2016-10-04 10:36:28.750 278 12377.00 65.03 54356.50 88888.00 2016-10-04 10:36:28.875 278 12377.00 64.75 54356.55 88888.00 2016-10-04 10:36:29.000 278 12377.05 64.47 54356.62 88888.00 2016-10-04 10:36:29.125 278 12377.12 64.28 54356.70 88888.00 2016-10-04 10:36:29.250 278 12377.20 64.03 54356.75 88888.00 2016-10-04 10:36:29.375 278 12377.30 63.88 54356.78 88888.00 2016-10-04 10:36:29.500 278 12377.38 63.62 54356.85 88888.00 2016-10-04 10:36:29.625 278 12377.55 63.45 54356.88 88888.00 2016-10-04 10:36:29.750 278 12377.70 63.23 54356.90 88888.00 2016-10-04 10:36:29.875 278 12377.88 62.98 54356.95 88888.00 2016-10-04 10:36:30.000 278 12378.00 62.73 54356.97 88888.00 2016-10-04 10:36:30.125 278 12378.15 62.52 54357.03 88888.00 2016-10-04 10:36:30.250 278 12378.33 62.23 54357.10 88888.00 2016-10-04 10:36:30.375 278 12378.55 62.00 54357.12 88888.00 2016-10-04 10:36:30.500 278 12378.77 61.73 54357.15 88888.00 2016-10-04 10:36:30.625 278 12378.98 61.48 54357.20 88888.00 2016-10-04 10:36:30.750 278 12379.20 61.20 54357.25 88888.00 2016-10-04 10:36:30.875 278 12379.45 60.90 54357.25 88888.00 2016-10-04 10:36:31.000 278 12379.75 60.65 54357.28 88888.00 2016-10-04 10:36:31.125 278 12380.00 60.38 54357.35 88888.00 2016-10-04 10:36:31.250 278 12380.23 60.05 54357.35 88888.00 2016-10-04 10:36:31.375 278 12380.55 59.85 54357.35 88888.00 2016-10-04 10:36:31.500 278 12380.88 59.58 54357.38 88888.00 2016-10-04 10:36:31.625 278 12381.20 59.30 54357.38 88888.00 2016-10-04 10:36:31.750 278 12381.42 59.08 54357.40 88888.00 2016-10-04 10:36:31.875 278 12381.67 58.85 54357.40 88888.00 2016-10-04 10:36:32.000 278 12381.88 58.65 54357.45 88888.00 2016-10-04 10:36:32.125 278 12382.12 58.48 54357.47 88888.00 2016-10-04 10:36:32.250 278 12382.42 58.35 54357.50 88888.00 2016-10-04 10:36:32.375 278 12382.73 58.23 54357.55 88888.00 2016-10-04 10:36:32.500 278 12382.90 58.12 54357.55 88888.00 2016-10-04 10:36:32.625 278 12383.10 58.02 54357.55 88888.00 2016-10-04 10:36:32.750 278 12383.33 57.92 54357.55 88888.00 2016-10-04 10:36:32.875 278 12383.58 57.92 54357.60 88888.00 2016-10-04 10:36:33.000 278 12383.77 57.90 54357.60 88888.00 2016-10-04 10:36:33.125 278 12384.00 57.88 54357.62 88888.00 2016-10-04 10:36:33.250 278 12384.23 57.92 54357.65 88888.00 2016-10-04 10:36:33.375 278 12384.42 57.98 54357.68 88888.00 2016-10-04 10:36:33.500 278 12384.60 58.02 54357.70 88888.00 2016-10-04 10:36:33.625 278 12384.77 58.08 54357.70 88888.00 2016-10-04 10:36:33.750 278 12385.00 58.15 54357.72 88888.00 2016-10-04 10:36:33.875 278 12385.20 58.23 54357.75 88888.00 2016-10-04 10:36:34.000 278 12385.30 58.33 54357.80 88888.00 2016-10-04 10:36:34.125 278 12385.45 58.40 54357.82 88888.00 2016-10-04 10:36:34.250 278 12385.60 58.58 54357.88 88888.00 2016-10-04 10:36:34.375 278 12385.73 58.70 54357.90 88888.00 2016-10-04 10:36:34.500 278 12385.77 58.90 54357.95 88888.00 2016-10-04 10:36:34.625 278 12385.83 59.08 54357.97 88888.00 2016-10-04 10:36:34.750 278 12385.85 59.25 54358.00 88888.00 2016-10-04 10:36:34.875 278 12385.77 59.45 54358.05 88888.00 2016-10-04 10:36:35.000 278 12385.73 59.65 54358.07 88888.00 2016-10-04 10:36:35.125 278 12385.70 59.90 54358.12 88888.00 2016-10-04 10:36:35.250 278 12385.65 60.17 54358.18 88888.00 2016-10-04 10:36:35.375 278 12385.52 60.38 54358.20 88888.00 2016-10-04 10:36:35.500 278 12385.40 60.67 54358.25 88888.00 2016-10-04 10:36:35.625 278 12385.30 60.92 54358.30 88888.00 2016-10-04 10:36:35.750 278 12385.12 61.20 54358.32 88888.00 2016-10-04 10:36:35.875 278 12384.98 61.50 54358.32 88888.00 2016-10-04 10:36:36.000 278 12384.83 61.77 54358.38 88888.00 2016-10-04 10:36:36.125 278 12384.62 62.05 54358.43 88888.00 2016-10-04 10:36:36.250 278 12384.40 62.38 54358.45 88888.00 2016-10-04 10:36:36.375 278 12384.25 62.65 54358.47 88888.00 2016-10-04 10:36:36.500 278 12384.02 62.95 54358.50 88888.00 2016-10-04 10:36:36.625 278 12383.83 63.23 54358.53 88888.00 2016-10-04 10:36:36.750 278 12383.60 63.52 54358.55 88888.00 2016-10-04 10:36:36.875 278 12383.40 63.88 54358.60 88888.00 2016-10-04 10:36:37.000 278 12383.20 64.12 54358.65 88888.00 2016-10-04 10:36:37.125 278 12383.10 64.42 54358.70 88888.00 2016-10-04 10:36:37.250 278 12382.92 64.70 54358.72 88888.00 2016-10-04 10:36:37.375 278 12382.83 64.97 54358.72 88888.00 2016-10-04 10:36:37.500 278 12382.73 65.20 54358.75 88888.00 2016-10-04 10:36:37.625 278 12382.60 65.45 54358.75 88888.00 2016-10-04 10:36:37.750 278 12382.50 65.62 54358.80 88888.00 2016-10-04 10:36:37.875 278 12382.35 65.85 54358.82 88888.00 2016-10-04 10:36:38.000 278 12382.27 66.05 54358.82 88888.00 2016-10-04 10:36:38.125 278 12382.25 66.25 54358.85 88888.00 2016-10-04 10:36:38.250 278 12382.20 66.40 54358.88 88888.00 2016-10-04 10:36:38.375 278 12382.12 66.50 54358.85 88888.00 2016-10-04 10:36:38.500 278 12382.08 66.62 54358.85 88888.00 2016-10-04 10:36:38.625 278 12382.08 66.72 54358.85 88888.00 2016-10-04 10:36:38.750 278 12382.10 66.85 54358.88 88888.00 2016-10-04 10:36:38.875 278 12382.02 66.92 54358.88 88888.00 2016-10-04 10:36:39.000 278 12382.05 67.00 54358.85 88888.00 2016-10-04 10:36:39.125 278 12382.08 67.05 54358.85 88888.00 2016-10-04 10:36:39.250 278 12382.08 67.00 54358.90 88888.00 2016-10-04 10:36:39.375 278 12382.17 67.03 54358.85 88888.00 2016-10-04 10:36:39.500 278 12382.23 67.00 54358.85 88888.00 2016-10-04 10:36:39.625 278 12382.30 66.95 54358.88 88888.00 2016-10-04 10:36:39.750 278 12382.45 66.88 54358.88 88888.00 2016-10-04 10:36:39.875 278 12382.55 66.83 54358.85 88888.00 2016-10-04 10:36:40.000 278 12382.67 66.80 54358.80 88888.00 2016-10-04 10:36:40.125 278 12382.77 66.80 54358.80 88888.00 2016-10-04 10:36:40.250 278 12382.92 66.72 54358.78 88888.00 2016-10-04 10:36:40.375 278 12383.10 66.67 54358.75 88888.00 2016-10-04 10:36:40.500 278 12383.23 66.65 54358.72 88888.00 2016-10-04 10:36:40.625 278 12383.45 66.67 54358.72 88888.00 2016-10-04 10:36:40.750 278 12383.73 66.70 54358.70 88888.00 2016-10-04 10:36:40.875 278 12383.98 66.67 54358.65 88888.00 2016-10-04 10:36:41.000 278 12384.12 66.70 54358.60 88888.00 2016-10-04 10:36:41.125 278 12384.25 66.78 54358.57 88888.00 2016-10-04 10:36:41.250 278 12384.42 66.85 54358.57 88888.00 2016-10-04 10:36:41.375 278 12384.62 66.95 54358.53 88888.00 2016-10-04 10:36:41.500 278 12384.77 67.05 54358.50 88888.00 2016-10-04 10:36:41.625 278 12384.90 67.15 54358.45 88888.00 2016-10-04 10:36:41.750 278 12385.05 67.25 54358.43 88888.00 2016-10-04 10:36:41.875 278 12385.12 67.35 54358.40 88888.00 2016-10-04 10:36:42.000 278 12385.25 67.42 54358.35 88888.00 2016-10-04 10:36:42.125 278 12385.40 67.53 54358.35 88888.00 2016-10-04 10:36:42.250 278 12385.55 67.62 54358.30 88888.00 2016-10-04 10:36:42.375 278 12385.73 67.67 54358.28 88888.00 2016-10-04 10:36:42.500 278 12385.80 67.72 54358.22 88888.00 2016-10-04 10:36:42.625 278 12385.85 67.75 54358.20 88888.00 2016-10-04 10:36:42.750 278 12385.90 67.72 54358.18 88888.00 2016-10-04 10:36:42.875 278 12386.05 67.75 54358.15 88888.00 2016-10-04 10:36:43.000 278 12386.12 67.75 54358.07 88888.00 2016-10-04 10:36:43.125 278 12386.23 67.67 54358.07 88888.00 2016-10-04 10:36:43.250 278 12386.30 67.60 54358.03 88888.00 2016-10-04 10:36:43.375 278 12386.45 67.53 54358.03 88888.00 2016-10-04 10:36:43.500 278 12386.48 67.40 54358.00 88888.00 2016-10-04 10:36:43.625 278 12386.58 67.33 54357.97 88888.00 2016-10-04 10:36:43.750 278 12386.65 67.22 54357.97 88888.00 2016-10-04 10:36:43.875 278 12386.70 67.15 54357.97 88888.00 2016-10-04 10:36:44.000 278 12386.70 66.95 54357.95 88888.00 2016-10-04 10:36:44.125 278 12386.75 66.80 54357.93 88888.00 2016-10-04 10:36:44.250 278 12386.88 66.62 54357.90 88888.00 2016-10-04 10:36:44.375 278 12387.00 66.45 54357.90 88888.00 2016-10-04 10:36:44.500 278 12387.05 66.28 54357.90 88888.00 2016-10-04 10:36:44.625 278 12387.10 66.08 54357.88 88888.00 2016-10-04 10:36:44.750 278 12387.23 65.88 54357.88 88888.00 2016-10-04 10:36:44.875 278 12387.33 65.62 54357.88 88888.00 2016-10-04 10:36:45.000 278 12387.42 65.40 54357.88 88888.00 2016-10-04 10:36:45.125 278 12387.40 65.12 54357.85 88888.00 2016-10-04 10:36:45.250 278 12387.50 64.80 54357.85 88888.00 2016-10-04 10:36:45.375 278 12387.70 64.60 54357.85 88888.00 2016-10-04 10:36:45.500 278 12387.80 64.33 54357.88 88888.00 2016-10-04 10:36:45.625 278 12387.88 64.05 54357.88 88888.00 2016-10-04 10:36:45.750 278 12387.92 63.80 54357.85 88888.00 2016-10-04 10:36:45.875 278 12387.92 63.50 54357.88 88888.00 2016-10-04 10:36:46.000 278 12387.98 63.23 54357.85 88888.00 2016-10-04 10:36:46.125 278 12388.10 63.02 54357.88 88888.00 2016-10-04 10:36:46.250 278 12388.27 62.75 54357.88 88888.00 2016-10-04 10:36:46.375 278 12388.35 62.55 54357.88 88888.00 2016-10-04 10:36:46.500 278 12388.35 62.35 54357.85 88888.00 2016-10-04 10:36:46.625 278 12388.38 62.15 54357.85 88888.00 2016-10-04 10:36:46.750 278 12388.40 61.98 54357.88 88888.00 2016-10-04 10:36:46.875 278 12388.42 61.83 54357.90 88888.00 2016-10-04 10:36:47.000 278 12388.42 61.67 54357.90 88888.00 2016-10-04 10:36:47.125 278 12388.38 61.58 54357.93 88888.00 2016-10-04 10:36:47.250 278 12388.38 61.42 54357.93 88888.00 2016-10-04 10:36:47.375 278 12388.38 61.38 54357.95 88888.00 2016-10-04 10:36:47.500 278 12388.35 61.30 54357.97 88888.00 2016-10-04 10:36:47.625 278 12388.25 61.27 54358.03 88888.00 2016-10-04 10:36:47.750 278 12388.15 61.23 54358.05 88888.00 2016-10-04 10:36:47.875 278 12388.02 61.23 54358.07 88888.00 2016-10-04 10:36:48.000 278 12387.90 61.20 54358.10 88888.00 2016-10-04 10:36:48.125 278 12387.77 61.23 54358.15 88888.00 2016-10-04 10:36:48.250 278 12387.62 61.23 54358.20 88888.00 2016-10-04 10:36:48.375 278 12387.58 61.27 54358.25 88888.00 2016-10-04 10:36:48.500 278 12387.42 61.30 54358.30 88888.00 2016-10-04 10:36:48.625 278 12387.27 61.33 54358.35 88888.00 2016-10-04 10:36:48.750 278 12387.15 61.38 54358.38 88888.00 2016-10-04 10:36:48.875 278 12387.02 61.35 54358.43 88888.00 2016-10-04 10:36:49.000 278 12386.88 61.42 54358.45 88888.00 2016-10-04 10:36:49.125 278 12386.75 61.45 54358.50 88888.00 2016-10-04 10:36:49.250 278 12386.52 61.45 54358.55 88888.00 2016-10-04 10:36:49.375 278 12386.40 61.42 54358.55 88888.00 2016-10-04 10:36:49.500 278 12386.38 61.40 54358.60 88888.00 2016-10-04 10:36:49.625 278 12386.35 61.42 54358.65 88888.00 2016-10-04 10:36:49.750 278 12386.23 61.40 54358.68 88888.00 2016-10-04 10:36:49.875 278 12386.08 61.33 54358.70 88888.00 2016-10-04 10:36:50.000 278 12386.05 61.30 54358.72 88888.00 2016-10-04 10:36:50.125 278 12385.98 61.25 54358.78 88888.00 2016-10-04 10:36:50.250 278 12385.85 61.23 54358.85 88888.00 2016-10-04 10:36:50.375 278 12385.83 61.23 54358.85 88888.00 2016-10-04 10:36:50.500 278 12385.75 61.15 54358.88 88888.00 2016-10-04 10:36:50.625 278 12385.65 61.10 54358.93 88888.00 2016-10-04 10:36:50.750 278 12385.60 61.08 54358.93 88888.00 2016-10-04 10:36:50.875 278 12385.58 61.02 54358.97 88888.00 2016-10-04 10:36:51.000 278 12385.45 60.92 54359.03 88888.00 2016-10-04 10:36:51.125 278 12385.33 60.88 54359.07 88888.00 2016-10-04 10:36:51.250 278 12385.17 60.77 54359.15 88888.00 2016-10-04 10:36:51.375 278 12385.12 60.73 54359.18 88888.00 2016-10-04 10:36:51.500 278 12385.02 60.65 54359.22 88888.00 2016-10-04 10:36:51.625 278 12384.92 60.55 54359.30 88888.00 2016-10-04 10:36:51.750 278 12384.85 60.48 54359.35 88888.00 2016-10-04 10:36:51.875 278 12384.70 60.40 54359.40 88888.00 2016-10-04 10:36:52.000 278 12384.50 60.35 54359.47 88888.00 2016-10-04 10:36:52.125 278 12384.38 60.33 54359.53 88888.00 2016-10-04 10:36:52.250 278 12384.30 60.33 54359.60 88888.00 2016-10-04 10:36:52.375 278 12384.23 60.33 54359.65 88888.00 2016-10-04 10:36:52.500 278 12384.17 60.38 54359.65 88888.00 2016-10-04 10:36:52.625 278 12384.12 60.42 54359.72 88888.00 2016-10-04 10:36:52.750 278 12384.12 60.50 54359.78 88888.00 2016-10-04 10:36:52.875 278 12384.17 60.62 54359.80 88888.00 2016-10-04 10:36:53.000 278 12384.15 60.70 54359.88 88888.00 2016-10-04 10:36:53.125 278 12384.15 60.80 54359.93 88888.00 2016-10-04 10:36:53.250 278 12384.20 60.92 54359.97 88888.00 2016-10-04 10:36:53.375 278 12384.20 61.05 54360.00 88888.00 2016-10-04 10:36:53.500 278 12384.33 61.17 54360.00 88888.00 2016-10-04 10:36:53.625 278 12384.38 61.33 54360.05 88888.00 2016-10-04 10:36:53.750 278 12384.48 61.50 54360.07 88888.00 2016-10-04 10:36:53.875 278 12384.60 61.62 54360.10 88888.00 2016-10-04 10:36:54.000 278 12384.73 61.77 54360.12 88888.00 2016-10-04 10:36:54.125 278 12384.75 61.92 54360.18 88888.00 2016-10-04 10:36:54.250 278 12384.85 62.12 54360.25 88888.00 2016-10-04 10:36:54.375 278 12385.02 62.27 54360.25 88888.00 2016-10-04 10:36:54.500 278 12385.20 62.42 54360.28 88888.00 2016-10-04 10:36:54.625 278 12385.27 62.60 54360.28 88888.00 2016-10-04 10:36:54.750 278 12385.48 62.75 54360.28 88888.00 2016-10-04 10:36:54.875 278 12385.73 62.88 54360.30 88888.00 2016-10-04 10:36:55.000 278 12385.95 62.98 54360.30 88888.00 2016-10-04 10:36:55.125 278 12386.17 63.12 54360.30 88888.00 2016-10-04 10:36:55.250 278 12386.40 63.25 54360.30 88888.00 2016-10-04 10:36:55.375 278 12386.65 63.38 54360.30 88888.00 2016-10-04 10:36:55.500 278 12386.92 63.50 54360.28 88888.00 2016-10-04 10:36:55.625 278 12387.23 63.62 54360.28 88888.00 2016-10-04 10:36:55.750 278 12387.50 63.70 54360.25 88888.00 2016-10-04 10:36:55.875 278 12387.73 63.80 54360.20 88888.00 2016-10-04 10:36:56.000 278 12388.00 63.85 54360.15 88888.00 2016-10-04 10:36:56.125 278 12388.25 63.95 54360.12 88888.00 2016-10-04 10:36:56.250 278 12388.58 64.05 54360.07 88888.00 2016-10-04 10:36:56.375 278 12388.88 64.08 54360.00 88888.00 2016-10-04 10:36:56.500 278 12389.12 64.17 54359.95 88888.00 2016-10-04 10:36:56.625 278 12389.42 64.25 54359.90 88888.00 2016-10-04 10:36:56.750 278 12389.73 64.35 54359.85 88888.00 2016-10-04 10:36:56.875 278 12389.95 64.42 54359.78 88888.00 2016-10-04 10:36:57.000 278 12390.12 64.47 54359.70 88888.00 2016-10-04 10:36:57.125 278 12390.33 64.53 54359.65 88888.00 2016-10-04 10:36:57.250 278 12390.55 64.55 54359.60 88888.00 2016-10-04 10:36:57.375 278 12390.80 64.60 54359.57 88888.00 2016-10-04 10:36:57.500 278 12390.92 64.58 54359.47 88888.00 2016-10-04 10:36:57.625 278 12391.05 64.53 54359.40 88888.00 2016-10-04 10:36:57.750 278 12391.27 64.53 54359.32 88888.00 2016-10-04 10:36:57.875 278 12391.50 64.45 54359.25 88888.00 2016-10-04 10:36:58.000 278 12391.67 64.40 54359.18 88888.00 2016-10-04 10:36:58.125 278 12391.85 64.35 54359.12 88888.00 2016-10-04 10:36:58.250 278 12392.02 64.25 54359.07 88888.00 2016-10-04 10:36:58.375 278 12392.12 64.17 54359.03 88888.00 2016-10-04 10:36:58.500 278 12392.23 64.08 54358.97 88888.00 2016-10-04 10:36:58.625 278 12392.33 63.98 54358.88 88888.00 2016-10-04 10:36:58.750 278 12392.42 63.88 54358.82 88888.00 2016-10-04 10:36:58.875 278 12392.48 63.77 54358.80 88888.00 2016-10-04 10:36:59.000 278 12392.55 63.70 54358.75 88888.00 2016-10-04 10:36:59.125 278 12392.62 63.60 54358.68 88888.00 2016-10-04 10:36:59.250 278 12392.67 63.50 54358.65 88888.00 2016-10-04 10:36:59.375 278 12392.77 63.45 54358.62 88888.00 2016-10-04 10:36:59.500 278 12392.77 63.35 54358.57 88888.00 2016-10-04 10:36:59.625 278 12392.77 63.25 54358.53 88888.00 2016-10-04 10:36:59.750 278 12392.83 63.17 54358.50 88888.00 2016-10-04 10:36:59.875 278 12392.80 63.08 54358.45 88888.00 2016-10-04 10:37:00.000 278 12392.80 62.98 54358.40 88888.00 2016-10-04 10:37:00.125 278 12392.83 62.90 54358.35 88888.00 2016-10-04 10:37:00.250 278 12392.83 62.83 54358.32 88888.00 2016-10-04 10:37:00.375 278 12392.77 62.80 54358.30 88888.00 2016-10-04 10:37:00.500 278 12392.77 62.75 54358.28 88888.00 2016-10-04 10:37:00.625 278 12392.77 62.75 54358.25 88888.00 2016-10-04 10:37:00.750 278 12392.80 62.73 54358.22 88888.00 2016-10-04 10:37:00.875 278 12392.75 62.65 54358.18 88888.00 2016-10-04 10:37:01.000 278 12392.73 62.62 54358.12 88888.00 2016-10-04 10:37:01.125 278 12392.67 62.60 54358.12 88888.00 2016-10-04 10:37:01.250 278 12392.55 62.67 54358.10 88888.00 2016-10-04 10:37:01.375 278 12392.52 62.75 54358.07 88888.00 2016-10-04 10:37:01.500 278 12392.42 62.85 54358.05 88888.00 2016-10-04 10:37:01.625 278 12392.35 62.95 54358.05 88888.00 2016-10-04 10:37:01.750 278 12392.23 63.10 54358.03 88888.00 2016-10-04 10:37:01.875 278 12392.12 63.20 54358.05 88888.00 2016-10-04 10:37:02.000 278 12391.98 63.30 54358.03 88888.00 2016-10-04 10:37:02.125 278 12391.77 63.42 54358.00 88888.00 2016-10-04 10:37:02.250 278 12391.58 63.58 54358.00 88888.00 2016-10-04 10:37:02.375 278 12391.48 63.67 54358.03 88888.00 2016-10-04 10:37:02.500 278 12391.40 63.80 54358.03 88888.00 2016-10-04 10:37:02.625 278 12391.30 63.95 54358.03 88888.00 2016-10-04 10:37:02.750 278 12391.02 64.03 54358.03 88888.00 2016-10-04 10:37:02.875 278 12390.88 64.10 54358.05 88888.00 2016-10-04 10:37:03.000 278 12390.80 64.20 54358.07 88888.00 2016-10-04 10:37:03.125 278 12390.65 64.22 54358.10 88888.00 2016-10-04 10:37:03.250 278 12390.52 64.28 54358.10 88888.00 2016-10-04 10:37:03.375 278 12390.52 64.30 54358.07 88888.00 2016-10-04 10:37:03.500 278 12390.52 64.33 54358.10 88888.00 2016-10-04 10:37:03.625 278 12390.45 64.38 54358.18 88888.00 2016-10-04 10:37:03.750 278 12390.42 64.40 54358.18 88888.00 2016-10-04 10:37:03.875 278 12390.38 64.40 54358.18 88888.00 2016-10-04 10:37:04.000 278 12390.35 64.33 54358.18 88888.00 2016-10-04 10:37:04.125 278 12390.38 64.25 54358.20 88888.00 2016-10-04 10:37:04.250 278 12390.35 64.20 54358.20 88888.00 2016-10-04 10:37:04.375 278 12390.38 64.15 54358.25 88888.00 2016-10-04 10:37:04.500 278 12390.38 64.08 54358.28 88888.00 2016-10-04 10:37:04.625 278 12390.40 63.95 54358.30 88888.00 2016-10-04 10:37:04.750 278 12390.40 63.80 54358.30 88888.00 2016-10-04 10:37:04.875 278 12390.38 63.70 54358.32 88888.00 2016-10-04 10:37:05.000 278 12390.38 63.52 54358.35 88888.00 2016-10-04 10:37:05.125 278 12390.38 63.38 54358.35 88888.00 2016-10-04 10:37:05.250 278 12390.35 63.17 54358.38 88888.00 2016-10-04 10:37:05.375 278 12390.40 62.98 54358.40 88888.00 2016-10-04 10:37:05.500 278 12390.42 62.75 54358.45 88888.00 2016-10-04 10:37:05.625 278 12390.40 62.55 54358.47 88888.00 2016-10-04 10:37:05.750 278 12390.40 62.33 54358.47 88888.00 2016-10-04 10:37:05.875 278 12390.42 62.05 54358.47 88888.00 2016-10-04 10:37:06.000 278 12390.38 61.80 54358.50 88888.00 2016-10-04 10:37:06.125 278 12390.40 61.52 54358.53 88888.00 2016-10-04 10:37:06.250 278 12390.40 61.20 54358.55 88888.00 2016-10-04 10:37:06.375 278 12390.42 61.00 54358.55 88888.00 2016-10-04 10:37:06.500 278 12390.38 60.77 54358.60 88888.00 2016-10-04 10:37:06.625 278 12390.33 60.50 54358.62 88888.00 2016-10-04 10:37:06.750 278 12390.35 60.23 54358.62 88888.00 2016-10-04 10:37:06.875 278 12390.38 60.02 54358.65 88888.00 2016-10-04 10:37:07.000 278 12390.38 59.85 54358.68 88888.00 2016-10-04 10:37:07.125 278 12390.30 59.60 54358.68 88888.00 2016-10-04 10:37:07.250 278 12390.27 59.38 54358.72 88888.00 2016-10-04 10:37:07.375 278 12390.33 59.23 54358.75 88888.00 2016-10-04 10:37:07.500 278 12390.38 59.08 54358.72 88888.00 2016-10-04 10:37:07.625 278 12390.40 58.95 54358.75 88888.00 2016-10-04 10:37:07.750 278 12390.38 58.88 54358.78 88888.00 2016-10-04 10:37:07.875 278 12390.40 58.77 54358.78 88888.00 2016-10-04 10:37:08.000 278 12390.45 58.67 54358.78 88888.00 2016-10-04 10:37:08.125 278 12390.50 58.67 54358.80 88888.00 2016-10-04 10:37:08.250 278 12390.50 58.62 54358.80 88888.00 2016-10-04 10:37:08.375 278 12390.60 58.60 54358.80 88888.00 2016-10-04 10:37:08.500 278 12390.67 58.60 54358.75 88888.00 2016-10-04 10:37:08.625 278 12390.70 58.60 54358.72 88888.00 2016-10-04 10:37:08.750 278 12390.75 58.60 54358.70 88888.00 2016-10-04 10:37:08.875 278 12390.88 58.62 54358.70 88888.00 2016-10-04 10:37:09.000 278 12391.00 58.70 54358.70 88888.00 2016-10-04 10:37:09.125 278 12391.10 58.75 54358.68 88888.00 2016-10-04 10:37:09.250 278 12391.23 58.80 54358.68 88888.00 2016-10-04 10:37:09.375 278 12391.33 58.85 54358.65 88888.00 2016-10-04 10:37:09.500 278 12391.48 58.90 54358.62 88888.00 2016-10-04 10:37:09.625 278 12391.58 58.95 54358.60 88888.00 2016-10-04 10:37:09.750 278 12391.67 59.02 54358.57 88888.00 2016-10-04 10:37:09.875 278 12391.83 59.10 54358.55 88888.00 2016-10-04 10:37:10.000 278 12391.92 59.15 54358.53 88888.00 2016-10-04 10:37:10.125 278 12391.98 59.15 54358.50 88888.00 2016-10-04 10:37:10.250 278 12392.02 59.23 54358.50 88888.00 2016-10-04 10:37:10.375 278 12392.10 59.27 54358.47 88888.00 2016-10-04 10:37:10.500 278 12392.15 59.30 54358.47 88888.00 2016-10-04 10:37:10.625 278 12392.17 59.33 54358.45 88888.00 2016-10-04 10:37:10.750 278 12392.15 59.33 54358.40 88888.00 2016-10-04 10:37:10.875 278 12392.20 59.35 54358.43 88888.00 2016-10-04 10:37:11.000 278 12392.30 59.40 54358.40 88888.00 2016-10-04 10:37:11.125 278 12392.27 59.45 54358.40 88888.00 2016-10-04 10:37:11.250 278 12392.25 59.45 54358.40 88888.00 2016-10-04 10:37:11.375 278 12392.27 59.45 54358.35 88888.00 2016-10-04 10:37:11.500 278 12392.27 59.48 54358.32 88888.00 2016-10-04 10:37:11.625 278 12392.35 59.50 54358.30 88888.00 2016-10-04 10:37:11.750 278 12392.35 59.52 54358.30 88888.00 2016-10-04 10:37:11.875 278 12392.40 59.55 54358.28 88888.00 2016-10-04 10:37:12.000 278 12392.42 59.58 54358.22 88888.00 2016-10-04 10:37:12.125 278 12392.42 59.62 54358.20 88888.00 2016-10-04 10:37:12.250 278 12392.45 59.67 54358.15 88888.00 2016-10-04 10:37:12.375 278 12392.52 59.73 54358.15 88888.00 2016-10-04 10:37:12.500 278 12392.52 59.80 54358.10 88888.00 2016-10-04 10:37:12.625 278 12392.45 59.88 54358.07 88888.00 2016-10-04 10:37:12.750 278 12392.48 59.92 54358.03 88888.00 2016-10-04 10:37:12.875 278 12392.52 60.00 54358.00 88888.00 2016-10-04 10:37:13.000 278 12392.55 60.05 54357.97 88888.00 2016-10-04 10:37:13.125 278 12392.58 60.15 54357.95 88888.00 2016-10-04 10:37:13.250 278 12392.62 60.25 54357.90 88888.00 2016-10-04 10:37:13.375 278 12392.70 60.35 54357.88 88888.00 2016-10-04 10:37:13.500 278 12392.65 60.50 54357.88 88888.00 2016-10-04 10:37:13.625 278 12392.58 60.60 54357.80 88888.00 2016-10-04 10:37:13.750 278 12392.48 60.73 54357.75 88888.00 2016-10-04 10:37:13.875 278 12392.33 60.83 54357.70 88888.00 2016-10-04 10:37:14.000 278 12392.17 60.95 54357.70 88888.00 2016-10-04 10:37:14.125 278 12392.05 61.10 54357.70 88888.00 2016-10-04 10:37:14.250 278 12391.98 61.25 54357.68 88888.00 2016-10-04 10:37:14.375 278 12391.88 61.35 54357.62 88888.00 2016-10-04 10:37:14.500 278 12391.70 61.50 54357.62 88888.00 2016-10-04 10:37:14.625 278 12391.55 61.65 54357.60 88888.00 2016-10-04 10:37:14.750 278 12391.42 61.80 54357.60 88888.00 2016-10-04 10:37:14.875 278 12391.27 61.95 54357.57 88888.00 2016-10-04 10:37:15.000 278 12391.12 62.08 54357.55 88888.00 2016-10-04 10:37:15.125 278 12391.00 62.15 54357.55 88888.00 2016-10-04 10:37:15.250 278 12390.90 62.27 54357.50 88888.00 2016-10-04 10:37:15.375 278 12390.85 62.40 54357.45 88888.00 2016-10-04 10:37:15.500 278 12390.80 62.50 54357.45 88888.00 2016-10-04 10:37:15.625 278 12390.77 62.58 54357.38 88888.00 2016-10-04 10:37:15.750 278 12390.73 62.65 54357.35 88888.00 2016-10-04 10:37:15.875 278 12390.70 62.73 54357.32 88888.00 2016-10-04 10:37:16.000 278 12390.65 62.77 54357.30 88888.00 2016-10-04 10:37:16.125 278 12390.65 62.85 54357.28 88888.00 2016-10-04 10:37:16.250 278 12390.70 62.95 54357.22 88888.00 2016-10-04 10:37:16.375 278 12390.75 63.00 54357.18 88888.00 2016-10-04 10:37:16.500 278 12390.73 63.10 54357.15 88888.00 2016-10-04 10:37:16.625 278 12390.83 63.12 54357.12 88888.00 2016-10-04 10:37:16.750 278 12390.88 63.20 54357.12 88888.00 2016-10-04 10:37:16.875 278 12390.95 63.25 54357.07 88888.00 2016-10-04 10:37:17.000 278 12391.00 63.33 54357.05 88888.00 2016-10-04 10:37:17.125 278 12391.10 63.40 54357.00 88888.00 2016-10-04 10:37:17.250 278 12391.23 63.45 54356.97 88888.00 2016-10-04 10:37:17.375 278 12391.40 63.52 54356.93 88888.00 2016-10-04 10:37:17.500 278 12391.58 63.62 54356.90 88888.00 2016-10-04 10:37:17.625 278 12391.77 63.70 54356.88 88888.00 2016-10-04 10:37:17.750 278 12391.92 63.83 54356.82 88888.00 2016-10-04 10:37:17.875 278 12392.02 63.92 54356.78 88888.00 2016-10-04 10:37:18.000 278 12392.17 63.98 54356.72 88888.00 2016-10-04 10:37:18.125 278 12392.33 64.05 54356.70 88888.00 2016-10-04 10:37:18.250 278 12392.40 64.12 54356.70 88888.00 2016-10-04 10:37:18.375 278 12392.50 64.22 54356.65 88888.00 2016-10-04 10:37:18.500 278 12392.62 64.35 54356.65 88888.00 2016-10-04 10:37:18.625 278 12392.75 64.42 54356.60 88888.00 2016-10-04 10:37:18.750 278 12392.85 64.50 54356.60 88888.00 2016-10-04 10:37:18.875 278 12392.98 64.58 54356.55 88888.00 2016-10-04 10:37:19.000 278 12393.05 64.67 54356.47 88888.00 2016-10-04 10:37:19.125 278 12393.10 64.80 54356.50 88888.00 2016-10-04 10:37:19.250 278 12393.10 64.95 54356.47 88888.00 2016-10-04 10:37:19.375 278 12393.10 65.08 54356.47 88888.00 2016-10-04 10:37:19.500 278 12392.98 65.20 54356.45 88888.00 2016-10-04 10:37:19.625 278 12392.92 65.35 54356.45 88888.00 2016-10-04 10:37:19.750 278 12392.90 65.53 54356.43 88888.00 2016-10-04 10:37:19.875 278 12392.83 65.72 54356.43 88888.00 2016-10-04 10:37:20.000 278 12392.70 65.95 54356.43 88888.00 2016-10-04 10:37:20.125 278 12392.60 66.17 54356.43 88888.00 2016-10-04 10:37:20.250 278 12392.45 66.40 54356.40 88888.00 2016-10-04 10:37:20.375 278 12392.38 66.60 54356.40 88888.00 2016-10-04 10:37:20.500 278 12392.27 66.85 54356.38 88888.00 2016-10-04 10:37:20.625 278 12392.15 67.10 54356.38 88888.00 2016-10-04 10:37:20.750 278 12392.00 67.35 54356.40 88888.00 2016-10-04 10:37:20.875 278 12391.83 67.62 54356.40 88888.00 2016-10-04 10:37:21.000 278 12391.70 67.92 54356.43 88888.00 2016-10-04 10:37:21.125 278 12391.55 68.20 54356.43 88888.00 2016-10-04 10:37:21.250 278 12391.27 68.47 54356.43 88888.00 2016-10-04 10:37:21.375 278 12391.15 68.75 54356.43 88888.00 2016-10-04 10:37:21.500 278 12391.00 69.05 54356.45 88888.00 2016-10-04 10:37:21.625 278 12390.80 69.35 54356.45 88888.00 2016-10-04 10:37:21.750 278 12390.58 69.62 54356.45 88888.00 2016-10-04 10:37:21.875 278 12390.42 69.90 54356.45 88888.00 2016-10-04 10:37:22.000 278 12390.20 70.17 54356.47 88888.00 2016-10-04 10:37:22.125 278 12390.05 70.42 54356.50 88888.00 2016-10-04 10:37:22.250 278 12389.98 70.72 54356.50 88888.00 2016-10-04 10:37:22.375 278 12389.92 70.95 54356.53 88888.00 2016-10-04 10:37:22.500 278 12389.85 71.15 54356.55 88888.00 2016-10-04 10:37:22.625 278 12389.75 71.35 54356.55 88888.00 2016-10-04 10:37:22.750 278 12389.67 71.58 54356.55 88888.00 2016-10-04 10:37:22.875 278 12389.60 71.78 54356.53 88888.00 2016-10-04 10:37:23.000 278 12389.52 72.00 54356.53 88888.00 2016-10-04 10:37:23.125 278 12389.48 72.17 54356.57 88888.00 2016-10-04 10:37:23.250 278 12389.38 72.38 54356.57 88888.00 2016-10-04 10:37:23.375 278 12389.35 72.60 54356.57 88888.00 2016-10-04 10:37:23.500 278 12389.20 72.78 54356.57 88888.00 2016-10-04 10:37:23.625 278 12389.15 72.95 54356.57 88888.00 2016-10-04 10:37:23.750 278 12389.15 73.17 54356.60 88888.00 2016-10-04 10:37:23.875 278 12389.15 73.47 54356.62 88888.00 2016-10-04 10:37:24.000 278 12389.02 73.70 54356.60 88888.00 2016-10-04 10:37:24.125 278 12388.90 73.92 54356.62 88888.00 2016-10-04 10:37:24.250 278 12388.83 74.17 54356.60 88888.00 2016-10-04 10:37:24.375 278 12388.85 74.40 54356.57 88888.00 2016-10-04 10:37:24.500 278 12388.83 74.65 54356.57 88888.00 2016-10-04 10:37:24.625 278 12388.73 74.90 54356.60 88888.00 2016-10-04 10:37:24.750 278 12388.62 75.15 54356.60 88888.00 2016-10-04 10:37:24.875 278 12388.62 75.38 54356.60 88888.00 2016-10-04 10:37:25.000 278 12388.67 75.62 54356.57 88888.00 2016-10-04 10:37:25.125 278 12388.67 75.90 54356.57 88888.00 2016-10-04 10:37:25.250 278 12388.65 76.15 54356.55 88888.00 2016-10-04 10:37:25.375 278 12388.70 76.35 54356.55 88888.00 2016-10-04 10:37:25.500 278 12388.77 76.60 54356.53 88888.00 2016-10-04 10:37:25.625 278 12388.80 76.78 54356.53 88888.00 2016-10-04 10:37:25.750 278 12388.85 76.92 54356.53 88888.00 2016-10-04 10:37:25.875 278 12388.92 77.12 54356.47 88888.00 2016-10-04 10:37:26.000 278 12389.05 77.33 54356.50 88888.00 2016-10-04 10:37:26.125 278 12389.08 77.45 54356.50 88888.00 2016-10-04 10:37:26.250 278 12389.12 77.58 54356.47 88888.00 2016-10-04 10:37:26.375 278 12389.20 77.67 54356.45 88888.00 2016-10-04 10:37:26.500 278 12389.27 77.72 54356.43 88888.00 2016-10-04 10:37:26.625 278 12389.40 77.80 54356.43 88888.00 2016-10-04 10:37:26.750 278 12389.58 77.83 54356.40 88888.00 2016-10-04 10:37:26.875 278 12389.75 77.83 54356.38 88888.00 2016-10-04 10:37:27.000 278 12389.92 77.83 54356.38 88888.00 2016-10-04 10:37:27.125 278 12390.10 77.80 54356.38 88888.00 2016-10-04 10:37:27.250 278 12390.27 77.72 54356.40 88888.00 2016-10-04 10:37:27.375 278 12390.48 77.65 54356.38 88888.00 2016-10-04 10:37:27.500 278 12390.65 77.58 54356.38 88888.00 2016-10-04 10:37:27.625 278 12390.80 77.42 54356.35 88888.00 2016-10-04 10:37:27.750 278 12390.92 77.33 54356.35 88888.00 2016-10-04 10:37:27.875 278 12391.02 77.17 54356.40 88888.00 2016-10-04 10:37:28.000 278 12391.10 77.03 54356.35 88888.00 2016-10-04 10:37:28.125 278 12391.17 76.90 54356.35 88888.00 2016-10-04 10:37:28.250 278 12391.27 76.72 54356.38 88888.00 2016-10-04 10:37:28.375 278 12391.40 76.60 54356.38 88888.00 2016-10-04 10:37:28.500 278 12391.45 76.45 54356.32 88888.00 2016-10-04 10:37:28.625 278 12391.45 76.28 54356.32 88888.00 2016-10-04 10:37:28.750 278 12391.48 76.12 54356.32 88888.00 2016-10-04 10:37:28.875 278 12391.52 75.95 54356.35 88888.00 2016-10-04 10:37:29.000 278 12391.52 75.80 54356.38 88888.00 2016-10-04 10:37:29.125 278 12391.48 75.62 54356.35 88888.00 2016-10-04 10:37:29.250 278 12391.48 75.45 54356.38 88888.00 2016-10-04 10:37:29.375 278 12391.48 75.28 54356.35 88888.00 2016-10-04 10:37:29.500 278 12391.42 75.12 54356.32 88888.00 2016-10-04 10:37:29.625 278 12391.42 74.95 54356.38 88888.00 2016-10-04 10:37:29.750 278 12391.42 74.78 54356.35 88888.00 2016-10-04 10:37:29.875 278 12391.45 74.62 54356.38 88888.00 2016-10-04 10:37:30.000 278 12391.50 74.42 54356.38 88888.00 2016-10-04 10:37:30.125 278 12391.52 74.25 54356.38 88888.00 2016-10-04 10:37:30.250 278 12391.42 74.10 54356.38 88888.00 2016-10-04 10:37:30.375 278 12391.42 73.95 54356.38 88888.00 2016-10-04 10:37:30.500 278 12391.40 73.80 54356.35 88888.00 2016-10-04 10:37:30.625 278 12391.38 73.72 54356.40 88888.00 2016-10-04 10:37:30.750 278 12391.33 73.67 54356.43 88888.00 2016-10-04 10:37:30.875 278 12391.23 73.60 54356.40 88888.00 2016-10-04 10:37:31.000 278 12391.15 73.55 54356.45 88888.00 2016-10-04 10:37:31.125 278 12391.10 73.47 54356.45 88888.00 2016-10-04 10:37:31.250 278 12391.05 73.42 54356.50 88888.00 2016-10-04 10:37:31.375 278 12391.05 73.40 54356.53 88888.00 2016-10-04 10:37:31.500 278 12391.10 73.42 54356.53 88888.00 2016-10-04 10:37:31.625 278 12391.15 73.45 54356.53 88888.00 2016-10-04 10:37:31.750 278 12391.17 73.42 54356.57 88888.00 2016-10-04 10:37:31.875 278 12391.23 73.47 54356.55 88888.00 2016-10-04 10:37:32.000 278 12391.27 73.53 54356.57 88888.00 2016-10-04 10:37:32.125 278 12391.25 73.55 54356.60 88888.00 2016-10-04 10:37:32.250 278 12391.30 73.58 54356.62 88888.00 2016-10-04 10:37:32.375 278 12391.48 73.65 54356.65 88888.00 2016-10-04 10:37:32.500 278 12391.58 73.67 54356.65 88888.00 2016-10-04 10:37:32.625 278 12391.67 73.70 54356.68 88888.00 2016-10-04 10:37:32.750 278 12391.80 73.70 54356.65 88888.00 2016-10-04 10:37:32.875 278 12392.05 73.72 54356.70 88888.00 2016-10-04 10:37:33.000 278 12392.25 73.72 54356.70 88888.00 2016-10-04 10:37:33.125 278 12392.50 73.75 54356.70 88888.00 2016-10-04 10:37:33.250 278 12392.67 73.72 54356.72 88888.00 2016-10-04 10:37:33.375 278 12392.83 73.75 54356.75 88888.00 2016-10-04 10:37:33.500 278 12393.00 73.72 54356.75 88888.00 2016-10-04 10:37:33.625 278 12393.23 73.70 54356.78 88888.00 2016-10-04 10:37:33.750 278 12393.52 73.67 54356.80 88888.00 2016-10-04 10:37:33.875 278 12393.70 73.60 54356.82 88888.00 2016-10-04 10:37:34.000 278 12393.88 73.55 54356.80 88888.00 2016-10-04 10:37:34.125 278 12394.12 73.47 54356.82 88888.00 2016-10-04 10:37:34.250 278 12394.35 73.35 54356.88 88888.00 2016-10-04 10:37:34.375 278 12394.52 73.25 54356.85 88888.00 2016-10-04 10:37:34.500 278 12394.75 73.12 54356.88 88888.00 2016-10-04 10:37:34.625 278 12395.00 72.97 54356.90 88888.00 2016-10-04 10:37:34.750 278 12395.23 72.83 54356.93 88888.00 2016-10-04 10:37:34.875 278 12395.42 72.67 54356.95 88888.00 2016-10-04 10:37:35.000 278 12395.67 72.50 54356.95 88888.00 2016-10-04 10:37:35.125 278 12395.92 72.35 54357.00 88888.00 2016-10-04 10:37:35.250 278 12396.10 72.08 54357.00 88888.00 2016-10-04 10:37:35.375 278 12396.35 71.88 54356.97 88888.00 2016-10-04 10:37:35.500 278 12396.67 71.60 54357.00 88888.00 2016-10-04 10:37:35.625 278 12396.98 71.38 54357.03 88888.00 2016-10-04 10:37:35.750 278 12397.27 71.15 54357.03 88888.00 2016-10-04 10:37:35.875 278 12397.55 70.85 54357.03 88888.00 2016-10-04 10:37:36.000 278 12397.77 70.58 54357.03 88888.00 2016-10-04 10:37:36.125 278 12398.08 70.33 54357.00 88888.00 2016-10-04 10:37:36.250 278 12398.35 69.97 54357.03 88888.00 2016-10-04 10:37:36.375 278 12398.60 69.70 54357.00 88888.00 2016-10-04 10:37:36.500 278 12398.85 69.45 54356.97 88888.00 2016-10-04 10:37:36.625 278 12399.12 69.15 54356.95 88888.00 2016-10-04 10:37:36.750 278 12399.33 68.88 54356.93 88888.00 2016-10-04 10:37:36.875 278 12399.65 68.55 54356.93 88888.00 2016-10-04 10:37:37.000 278 12399.95 68.28 54356.88 88888.00 2016-10-04 10:37:37.125 278 12400.20 68.05 54356.85 88888.00 2016-10-04 10:37:37.250 278 12400.48 67.78 54356.82 88888.00 2016-10-04 10:37:37.375 278 12400.77 67.58 54356.80 88888.00 2016-10-04 10:37:37.500 278 12401.08 67.38 54356.72 88888.00 2016-10-04 10:37:37.625 278 12401.40 67.20 54356.65 88888.00 2016-10-04 10:37:37.750 278 12401.73 67.05 54356.60 88888.00 2016-10-04 10:37:37.875 278 12402.17 66.88 54356.53 88888.00 2016-10-04 10:37:38.000 278 12402.55 66.75 54356.43 88888.00 2016-10-04 10:37:38.125 278 12402.88 66.62 54356.38 88888.00 2016-10-04 10:37:38.250 278 12403.23 66.55 54356.32 88888.00 2016-10-04 10:37:38.375 278 12403.67 66.53 54356.22 88888.00 2016-10-04 10:37:38.500 278 12404.02 66.47 54356.15 88888.00 2016-10-04 10:37:38.625 278 12404.38 66.47 54356.07 88888.00 2016-10-04 10:37:38.750 278 12404.73 66.47 54355.97 88888.00 2016-10-04 10:37:38.875 278 12405.00 66.50 54355.90 88888.00 2016-10-04 10:37:39.000 278 12405.33 66.55 54355.80 88888.00 2016-10-04 10:37:39.125 278 12405.62 66.62 54355.78 88888.00 2016-10-04 10:37:39.250 278 12405.88 66.72 54355.68 88888.00 2016-10-04 10:37:39.375 278 12406.08 66.83 54355.62 88888.00 2016-10-04 10:37:39.500 278 12406.33 66.92 54355.47 88888.00 2016-10-04 10:37:39.625 278 12406.52 67.08 54355.40 88888.00 2016-10-04 10:37:39.750 278 12406.67 67.20 54355.32 88888.00 2016-10-04 10:37:39.875 278 12406.77 67.35 54355.25 88888.00 2016-10-04 10:37:40.000 278 12406.95 67.55 54355.20 88888.00 2016-10-04 10:37:40.125 278 12407.08 67.70 54355.10 88888.00 2016-10-04 10:37:40.250 278 12407.20 67.90 54354.97 88888.00 2016-10-04 10:37:40.375 278 12407.35 68.08 54354.90 88888.00 2016-10-04 10:37:40.500 278 12407.45 68.30 54354.82 88888.00 2016-10-04 10:37:40.625 278 12407.50 68.50 54354.78 88888.00 2016-10-04 10:37:40.750 278 12407.55 68.75 54354.70 88888.00 2016-10-04 10:37:40.875 278 12407.62 68.95 54354.62 88888.00 2016-10-04 10:37:41.000 278 12407.70 69.25 54354.53 88888.00 2016-10-04 10:37:41.125 278 12407.70 69.53 54354.45 88888.00 2016-10-04 10:37:41.250 278 12407.62 69.80 54354.40 88888.00 2016-10-04 10:37:41.375 278 12407.65 70.05 54354.35 88888.00 2016-10-04 10:37:41.500 278 12407.73 70.33 54354.28 88888.00 2016-10-04 10:37:41.625 278 12407.75 70.60 54354.22 88888.00 2016-10-04 10:37:41.750 278 12407.70 70.88 54354.12 88888.00 2016-10-04 10:37:41.875 278 12407.67 71.12 54354.05 88888.00 2016-10-04 10:37:42.000 278 12407.67 71.35 54354.00 88888.00 2016-10-04 10:37:42.125 278 12407.62 71.60 54353.95 88888.00 2016-10-04 10:37:42.250 278 12407.55 71.90 54353.90 88888.00 2016-10-04 10:37:42.375 278 12407.55 72.08 54353.85 88888.00 2016-10-04 10:37:42.500 278 12407.60 72.33 54353.80 88888.00 2016-10-04 10:37:42.625 278 12407.62 72.53 54353.75 88888.00 2016-10-04 10:37:42.750 278 12407.62 72.72 54353.68 88888.00 2016-10-04 10:37:42.875 278 12407.58 72.90 54353.62 88888.00 2016-10-04 10:37:43.000 278 12407.55 73.08 54353.60 88888.00 2016-10-04 10:37:43.125 278 12407.50 73.22 54353.57 88888.00 2016-10-04 10:37:43.250 278 12407.48 73.45 54353.55 88888.00 2016-10-04 10:37:43.375 278 12407.45 73.58 54353.53 88888.00 2016-10-04 10:37:43.500 278 12407.48 73.75 54353.50 88888.00 2016-10-04 10:37:43.625 278 12407.50 73.88 54353.47 88888.00 2016-10-04 10:37:43.750 278 12407.58 73.97 54353.43 88888.00 2016-10-04 10:37:43.875 278 12407.55 74.10 54353.40 88888.00 2016-10-04 10:37:44.000 278 12407.55 74.20 54353.40 88888.00 2016-10-04 10:37:44.125 278 12407.60 74.30 54353.35 88888.00 2016-10-04 10:37:44.250 278 12407.60 74.40 54353.30 88888.00 2016-10-04 10:37:44.375 278 12407.67 74.45 54353.28 88888.00 2016-10-04 10:37:44.500 278 12407.73 74.53 54353.22 88888.00 2016-10-04 10:37:44.625 278 12407.80 74.58 54353.22 88888.00 2016-10-04 10:37:44.750 278 12407.90 74.58 54353.20 88888.00 2016-10-04 10:37:44.875 278 12408.00 74.62 54353.20 88888.00 2016-10-04 10:37:45.000 278 12408.10 74.62 54353.15 88888.00 2016-10-04 10:37:45.125 278 12408.17 74.60 54353.15 88888.00 2016-10-04 10:37:45.250 278 12408.20 74.55 54353.10 88888.00 2016-10-04 10:37:45.375 278 12408.30 74.50 54353.07 88888.00 2016-10-04 10:37:45.500 278 12408.40 74.47 54353.07 88888.00 2016-10-04 10:37:45.625 278 12408.50 74.45 54353.07 88888.00 2016-10-04 10:37:45.750 278 12408.58 74.38 54353.05 88888.00 2016-10-04 10:37:45.875 278 12408.65 74.33 54353.05 88888.00 2016-10-04 10:37:46.000 278 12408.65 74.30 54353.03 88888.00 2016-10-04 10:37:46.125 278 12408.67 74.30 54353.03 88888.00 2016-10-04 10:37:46.250 278 12408.75 74.25 54353.03 88888.00 2016-10-04 10:37:46.375 278 12408.83 74.22 54353.05 88888.00 2016-10-04 10:37:46.500 278 12408.85 74.22 54353.03 88888.00 2016-10-04 10:37:46.625 278 12408.85 74.25 54353.05 88888.00 2016-10-04 10:37:46.750 278 12408.92 74.30 54353.05 88888.00 2016-10-04 10:37:46.875 278 12408.92 74.33 54353.10 88888.00 2016-10-04 10:37:47.000 278 12408.90 74.35 54353.12 88888.00 2016-10-04 10:37:47.125 278 12408.85 74.38 54353.15 88888.00 2016-10-04 10:37:47.250 278 12408.80 74.40 54353.20 88888.00 2016-10-04 10:37:47.375 278 12408.75 74.45 54353.22 88888.00 2016-10-04 10:37:47.500 278 12408.62 74.47 54353.25 88888.00 2016-10-04 10:37:47.625 278 12408.60 74.50 54353.28 88888.00 2016-10-04 10:37:47.750 278 12408.52 74.50 54353.32 88888.00 2016-10-04 10:37:47.875 278 12408.48 74.50 54353.35 88888.00 2016-10-04 10:37:48.000 278 12408.48 74.50 54353.38 88888.00 2016-10-04 10:37:48.125 278 12408.40 74.53 54353.43 88888.00 2016-10-04 10:37:48.250 278 12408.25 74.55 54353.50 88888.00 2016-10-04 10:37:48.375 278 12408.20 74.58 54353.55 88888.00 2016-10-04 10:37:48.500 278 12408.15 74.60 54353.60 88888.00 2016-10-04 10:37:48.625 278 12408.08 74.62 54353.62 88888.00 2016-10-04 10:37:48.750 278 12408.05 74.65 54353.70 88888.00 2016-10-04 10:37:48.875 278 12408.00 74.67 54353.72 88888.00 2016-10-04 10:37:49.000 278 12407.92 74.67 54353.78 88888.00 2016-10-04 10:37:49.125 278 12407.95 74.75 54353.85 88888.00 2016-10-04 10:37:49.250 278 12407.92 74.83 54353.93 88888.00 2016-10-04 10:37:49.375 278 12407.88 74.88 54353.95 88888.00 2016-10-04 10:37:49.500 278 12407.83 75.00 54354.00 88888.00 2016-10-04 10:37:49.625 278 12407.88 75.10 54354.07 88888.00 2016-10-04 10:37:49.750 278 12407.85 75.17 54354.12 88888.00 2016-10-04 10:37:49.875 278 12407.75 75.28 54354.18 88888.00 2016-10-04 10:37:50.000 278 12407.73 75.38 54354.20 88888.00 2016-10-04 10:37:50.125 278 12407.83 75.50 54354.25 88888.00 2016-10-04 10:37:50.250 278 12407.83 75.65 54354.32 88888.00 2016-10-04 10:37:50.375 278 12407.83 75.75 54354.38 88888.00 2016-10-04 10:37:50.500 278 12407.80 75.90 54354.43 88888.00 2016-10-04 10:37:50.625 278 12407.83 76.03 54354.45 88888.00 2016-10-04 10:37:50.750 278 12407.88 76.17 54354.50 88888.00 2016-10-04 10:37:50.875 278 12407.90 76.30 54354.57 88888.00 2016-10-04 10:37:51.000 278 12407.92 76.38 54354.60 88888.00 2016-10-04 10:37:51.125 278 12407.92 76.53 54354.65 88888.00 2016-10-04 10:37:51.250 278 12407.88 76.67 54354.72 88888.00 2016-10-04 10:37:51.375 278 12407.95 76.80 54354.78 88888.00 2016-10-04 10:37:51.500 278 12407.98 76.88 54354.80 88888.00 2016-10-04 10:37:51.625 278 12408.05 77.03 54354.85 88888.00 2016-10-04 10:37:51.750 278 12408.10 77.15 54354.85 88888.00 2016-10-04 10:37:51.875 278 12408.10 77.17 54354.93 88888.00 2016-10-04 10:37:52.000 278 12408.15 77.30 54354.95 88888.00 2016-10-04 10:37:52.125 278 12408.27 77.40 54355.00 88888.00 2016-10-04 10:37:52.250 278 12408.35 77.55 54355.05 88888.00 2016-10-04 10:37:52.375 278 12408.45 77.65 54355.05 88888.00 2016-10-04 10:37:52.500 278 12408.42 77.75 54355.10 88888.00 2016-10-04 10:37:52.625 278 12408.48 77.92 54355.12 88888.00 2016-10-04 10:37:52.750 278 12408.58 78.03 54355.15 88888.00 2016-10-04 10:37:52.875 278 12408.77 78.12 54355.15 88888.00 2016-10-04 10:37:53.000 278 12408.92 78.25 54355.15 88888.00 2016-10-04 10:37:53.125 278 12408.92 78.35 54355.15 88888.00 2016-10-04 10:37:53.250 278 12408.92 78.42 54355.20 88888.00 2016-10-04 10:37:53.375 278 12409.08 78.53 54355.20 88888.00 2016-10-04 10:37:53.500 278 12409.20 78.62 54355.20 88888.00 2016-10-04 10:37:53.625 278 12409.25 78.67 54355.18 88888.00 2016-10-04 10:37:53.750 278 12409.35 78.70 54355.20 88888.00 2016-10-04 10:37:53.875 278 12409.55 78.67 54355.18 88888.00 2016-10-04 10:37:54.000 278 12409.62 78.65 54355.18 88888.00 2016-10-04 10:37:54.125 278 12409.70 78.65 54355.20 88888.00 2016-10-04 10:37:54.250 278 12409.75 78.62 54355.22 88888.00 2016-10-04 10:37:54.375 278 12409.77 78.58 54355.22 88888.00 2016-10-04 10:37:54.500 278 12409.85 78.47 54355.22 88888.00 2016-10-04 10:37:54.625 278 12409.92 78.40 54355.22 88888.00 2016-10-04 10:37:54.750 278 12410.00 78.33 54355.22 88888.00 2016-10-04 10:37:54.875 278 12410.05 78.25 54355.22 88888.00 2016-10-04 10:37:55.000 278 12410.05 78.22 54355.25 88888.00 2016-10-04 10:37:55.125 278 12410.00 78.22 54355.28 88888.00 2016-10-04 10:37:55.250 278 12410.00 78.17 54355.30 88888.00 2016-10-04 10:37:55.375 278 12410.00 78.20 54355.30 88888.00 2016-10-04 10:37:55.500 278 12409.98 78.17 54355.32 88888.00 2016-10-04 10:37:55.625 278 12409.95 78.20 54355.32 88888.00 2016-10-04 10:37:55.750 278 12409.92 78.20 54355.35 88888.00 2016-10-04 10:37:55.875 278 12409.95 78.22 54355.35 88888.00 2016-10-04 10:37:56.000 278 12409.98 78.25 54355.35 88888.00 2016-10-04 10:37:56.125 278 12410.02 78.20 54355.38 88888.00 2016-10-04 10:37:56.250 278 12410.12 78.20 54355.38 88888.00 2016-10-04 10:37:56.375 278 12410.20 78.22 54355.35 88888.00 2016-10-04 10:37:56.500 278 12410.20 78.28 54355.40 88888.00 2016-10-04 10:37:56.625 278 12410.20 78.33 54355.40 88888.00 2016-10-04 10:37:56.750 278 12410.25 78.38 54355.38 88888.00 2016-10-04 10:37:56.875 278 12410.30 78.42 54355.40 88888.00 2016-10-04 10:37:57.000 278 12410.38 78.58 54355.38 88888.00 2016-10-04 10:37:57.125 278 12410.45 78.72 54355.38 88888.00 2016-10-04 10:37:57.250 278 12410.48 78.85 54355.38 88888.00 2016-10-04 10:37:57.375 278 12410.58 78.95 54355.38 88888.00 2016-10-04 10:37:57.500 278 12410.70 79.12 54355.40 88888.00 2016-10-04 10:37:57.625 278 12410.80 79.25 54355.40 88888.00 2016-10-04 10:37:57.750 278 12410.83 79.40 54355.40 88888.00 2016-10-04 10:37:57.875 278 12410.90 79.58 54355.40 88888.00 2016-10-04 10:37:58.000 278 12410.90 79.75 54355.43 88888.00 2016-10-04 10:37:58.125 278 12410.88 79.92 54355.45 88888.00 2016-10-04 10:37:58.250 278 12410.88 80.10 54355.47 88888.00 2016-10-04 10:37:58.375 278 12410.80 80.28 54355.47 88888.00 2016-10-04 10:37:58.500 278 12410.73 80.42 54355.50 88888.00 2016-10-04 10:37:58.625 278 12410.67 80.62 54355.53 88888.00 2016-10-04 10:37:58.750 278 12410.58 80.80 54355.55 88888.00 2016-10-04 10:37:58.875 278 12410.50 81.00 54355.60 88888.00 2016-10-04 10:37:59.000 278 12410.42 81.17 54355.60 88888.00 2016-10-04 10:37:59.125 278 12410.27 81.35 54355.62 88888.00 2016-10-04 10:37:59.250 278 12410.12 81.53 54355.70 88888.00 2016-10-04 10:37:59.375 278 12410.10 81.65 54355.72 88888.00 2016-10-04 10:37:59.500 278 12409.95 81.75 54355.72 88888.00 2016-10-04 10:37:59.625 278 12409.85 81.83 54355.72 88888.00 2016-10-04 10:37:59.750 278 12409.70 81.88 54355.78 88888.00 2016-10-04 10:37:59.875 278 12409.55 81.88 54355.82 88888.00 2016-10-04 10:38:00.000 278 12409.38 81.88 54355.85 88888.00 2016-10-04 10:38:00.125 278 12409.17 81.88 54355.88 88888.00 2016-10-04 10:38:00.250 278 12409.08 81.72 54355.95 88888.00 2016-10-04 10:38:00.375 278 12408.98 81.65 54355.97 88888.00 2016-10-04 10:38:00.500 278 12408.95 81.55 54356.03 88888.00 2016-10-04 10:38:00.625 278 12408.88 81.38 54356.05 88888.00 2016-10-04 10:38:00.750 278 12408.73 81.22 54356.15 88888.00 2016-10-04 10:38:00.875 278 12408.60 81.00 54356.20 88888.00 2016-10-04 10:38:01.000 278 12408.45 80.75 54356.25 88888.00 2016-10-04 10:38:01.125 278 12408.35 80.50 54356.32 88888.00 2016-10-04 10:38:01.250 278 12408.23 80.15 54356.38 88888.00 2016-10-04 10:38:01.375 278 12408.15 79.92 54356.43 88888.00 2016-10-04 10:38:01.500 278 12407.98 79.58 54356.45 88888.00 2016-10-04 10:38:01.625 278 12407.88 79.20 54356.55 88888.00 2016-10-04 10:38:01.750 278 12407.83 78.83 54356.60 88888.00 2016-10-04 10:38:01.875 278 12407.75 78.45 54356.68 88888.00 2016-10-04 10:38:02.000 278 12407.60 78.00 54356.70 88888.00 2016-10-04 10:38:02.125 278 12407.52 77.60 54356.80 88888.00 2016-10-04 10:38:02.250 278 12407.45 77.05 54356.82 88888.00 2016-10-04 10:38:02.375 278 12407.48 76.67 54356.88 88888.00 2016-10-04 10:38:02.500 278 12407.40 76.22 54356.93 88888.00 2016-10-04 10:38:02.625 278 12407.33 75.83 54356.97 88888.00 2016-10-04 10:38:02.750 278 12407.33 75.35 54357.05 88888.00 2016-10-04 10:38:02.875 278 12407.27 74.88 54357.12 88888.00 2016-10-04 10:38:03.000 278 12407.27 74.42 54357.15 88888.00 2016-10-04 10:38:03.125 278 12407.23 73.97 54357.20 88888.00 2016-10-04 10:38:03.250 278 12407.17 73.47 54357.25 88888.00 2016-10-04 10:38:03.375 278 12407.20 73.12 54357.28 88888.00 2016-10-04 10:38:03.500 278 12407.17 72.70 54357.35 88888.00 2016-10-04 10:38:03.625 278 12407.15 72.30 54357.43 88888.00 2016-10-04 10:38:03.750 278 12407.10 71.95 54357.47 88888.00 2016-10-04 10:38:03.875 278 12407.02 71.65 54357.53 88888.00 2016-10-04 10:38:04.000 278 12406.92 71.35 54357.53 88888.00 2016-10-04 10:38:04.125 278 12406.80 71.08 54357.55 88888.00 2016-10-04 10:38:04.250 278 12406.73 70.83 54357.60 88888.00 2016-10-04 10:38:04.375 278 12406.65 70.67 54357.62 88888.00 2016-10-04 10:38:04.500 278 12406.62 70.53 54357.65 88888.00 2016-10-04 10:38:04.625 278 12406.60 70.42 54357.70 88888.00 2016-10-04 10:38:04.750 278 12406.60 70.40 54357.72 88888.00 2016-10-04 10:38:04.875 278 12406.52 70.38 54357.75 88888.00 2016-10-04 10:38:05.000 278 12406.48 70.38 54357.78 88888.00 2016-10-04 10:38:05.125 278 12406.35 70.47 54357.80 88888.00 2016-10-04 10:38:05.250 278 12406.15 70.65 54357.82 88888.00 2016-10-04 10:38:05.375 278 12406.10 70.80 54357.85 88888.00 2016-10-04 10:38:05.500 278 12405.95 71.00 54357.90 88888.00 2016-10-04 10:38:05.625 278 12405.80 71.30 54357.93 88888.00 2016-10-04 10:38:05.750 278 12405.58 71.60 54357.93 88888.00 2016-10-04 10:38:05.875 278 12405.35 71.92 54357.95 88888.00 2016-10-04 10:38:06.000 278 12405.08 72.33 54358.00 88888.00 2016-10-04 10:38:06.125 278 12404.83 72.72 54358.05 88888.00 2016-10-04 10:38:06.250 278 12404.50 73.20 54358.10 88888.00 2016-10-04 10:38:06.375 278 12404.25 73.60 54358.12 88888.00 2016-10-04 10:38:06.500 278 12403.98 74.03 54358.18 88888.00 2016-10-04 10:38:06.625 278 12403.77 74.47 54358.22 88888.00 2016-10-04 10:38:06.750 278 12403.55 74.92 54358.25 88888.00 2016-10-04 10:38:06.875 278 12403.30 75.40 54358.28 88888.00 2016-10-04 10:38:07.000 278 12403.10 75.88 54358.30 88888.00 2016-10-04 10:38:07.125 278 12402.88 76.30 54358.35 88888.00 2016-10-04 10:38:07.250 278 12402.67 76.83 54358.38 88888.00 2016-10-04 10:38:07.375 278 12402.50 77.22 54358.40 88888.00 2016-10-04 10:38:07.500 278 12402.35 77.70 54358.45 88888.00 2016-10-04 10:38:07.625 278 12402.12 78.15 54358.45 88888.00 2016-10-04 10:38:07.750 278 12401.90 78.58 54358.47 88888.00 2016-10-04 10:38:07.875 278 12401.75 79.00 54358.53 88888.00 2016-10-04 10:38:08.000 278 12401.62 79.35 54358.57 88888.00 2016-10-04 10:38:08.125 278 12401.55 79.70 54358.60 88888.00 2016-10-04 10:38:08.250 278 12401.48 80.10 54358.62 88888.00 2016-10-04 10:38:08.375 278 12401.40 80.38 54358.68 88888.00 2016-10-04 10:38:08.500 278 12401.33 80.65 54358.72 88888.00 2016-10-04 10:38:08.625 278 12401.20 80.88 54358.72 88888.00 2016-10-04 10:38:08.750 278 12401.17 81.15 54358.78 88888.00 2016-10-04 10:38:08.875 278 12401.17 81.40 54358.80 88888.00 2016-10-04 10:38:09.000 278 12401.17 81.60 54358.85 88888.00 2016-10-04 10:38:09.125 278 12401.20 81.78 54358.90 88888.00 2016-10-04 10:38:09.250 278 12401.20 81.90 54358.95 88888.00 2016-10-04 10:38:09.375 278 12401.17 82.00 54358.97 88888.00 2016-10-04 10:38:09.500 278 12401.17 82.10 54358.97 88888.00 2016-10-04 10:38:09.625 278 12401.23 82.17 54359.03 88888.00 2016-10-04 10:38:09.750 278 12401.30 82.25 54359.05 88888.00 2016-10-04 10:38:09.875 278 12401.33 82.25 54359.12 88888.00 2016-10-04 10:38:10.000 278 12401.30 82.25 54359.15 88888.00 2016-10-04 10:38:10.125 278 12401.30 82.20 54359.18 88888.00 2016-10-04 10:38:10.250 278 12401.40 82.12 54359.22 88888.00 2016-10-04 10:38:10.375 278 12401.52 82.12 54359.28 88888.00 2016-10-04 10:38:10.500 278 12401.58 82.08 54359.35 88888.00 2016-10-04 10:38:10.625 278 12401.60 82.00 54359.38 88888.00 2016-10-04 10:38:10.750 278 12401.62 81.90 54359.35 88888.00 2016-10-04 10:38:10.875 278 12401.70 81.78 54359.43 88888.00 2016-10-04 10:38:11.000 278 12401.73 81.70 54359.50 88888.00 2016-10-04 10:38:11.125 278 12401.73 81.60 54359.55 88888.00 2016-10-04 10:38:11.250 278 12401.67 81.47 54359.60 88888.00 2016-10-04 10:38:11.375 278 12401.73 81.45 54359.62 88888.00 2016-10-04 10:38:11.500 278 12401.77 81.40 54359.70 88888.00 2016-10-04 10:38:11.625 278 12401.80 81.35 54359.75 88888.00 2016-10-04 10:38:11.750 278 12401.85 81.28 54359.80 88888.00 2016-10-04 10:38:11.875 278 12401.85 81.22 54359.88 88888.00 2016-10-04 10:38:12.000 278 12401.85 81.17 54359.90 88888.00 2016-10-04 10:38:12.125 278 12401.83 81.15 54359.95 88888.00 2016-10-04 10:38:12.250 278 12401.80 81.20 54360.03 88888.00 2016-10-04 10:38:12.375 278 12401.80 81.20 54360.07 88888.00 2016-10-04 10:38:12.500 278 12401.83 81.22 54360.12 88888.00 2016-10-04 10:38:12.625 278 12401.80 81.22 54360.15 88888.00 2016-10-04 10:38:12.750 278 12401.80 81.33 54360.20 88888.00 2016-10-04 10:38:12.875 278 12401.88 81.42 54360.28 88888.00 2016-10-04 10:38:13.000 278 12401.92 81.53 54360.35 88888.00 2016-10-04 10:38:13.125 278 12401.88 81.62 54360.43 88888.00 2016-10-04 10:38:13.250 278 12401.77 81.75 54360.53 88888.00 2016-10-04 10:38:13.375 278 12401.80 81.88 54360.55 88888.00 2016-10-04 10:38:13.500 278 12401.80 82.00 54360.62 88888.00 2016-10-04 10:38:13.625 278 12401.77 82.12 54360.70 88888.00 2016-10-04 10:38:13.750 278 12401.70 82.30 54360.78 88888.00 2016-10-04 10:38:13.875 278 12401.67 82.42 54360.80 88888.00 2016-10-04 10:38:14.000 278 12401.62 82.60 54360.88 88888.00 2016-10-04 10:38:14.125 278 12401.58 82.78 54360.95 88888.00 2016-10-04 10:38:14.250 278 12401.58 82.92 54361.05 88888.00 2016-10-04 10:38:14.375 278 12401.55 83.10 54361.10 88888.00 2016-10-04 10:38:14.500 278 12401.48 83.25 54361.18 88888.00 2016-10-04 10:38:14.625 278 12401.38 83.42 54361.25 88888.00 2016-10-04 10:38:14.750 278 12401.33 83.60 54361.40 88888.00 2016-10-04 10:38:14.875 278 12401.27 83.70 54361.47 88888.00 2016-10-04 10:38:15.000 278 12401.20 83.83 54361.57 88888.00 2016-10-04 10:38:15.125 278 12401.15 83.97 54361.65 88888.00 2016-10-04 10:38:15.250 278 12401.15 84.08 54361.75 88888.00 2016-10-04 10:38:15.375 278 12401.17 84.20 54361.82 88888.00 2016-10-04 10:38:15.500 278 12401.12 84.33 54361.90 88888.00 2016-10-04 10:38:15.625 278 12401.05 84.40 54361.97 88888.00 2016-10-04 10:38:15.750 278 12401.08 84.47 54362.07 88888.00 2016-10-04 10:38:15.875 278 12401.12 84.58 54362.18 88888.00 2016-10-04 10:38:16.000 278 12401.12 84.65 54362.22 88888.00 2016-10-04 10:38:16.125 278 12401.10 84.72 54362.35 88888.00 2016-10-04 10:38:16.250 278 12401.15 84.75 54362.45 88888.00 2016-10-04 10:38:16.375 278 12401.23 84.78 54362.50 88888.00 2016-10-04 10:38:16.500 278 12401.30 84.80 54362.60 88888.00 2016-10-04 10:38:16.625 278 12401.38 84.75 54362.65 88888.00 2016-10-04 10:38:16.750 278 12401.42 84.72 54362.70 88888.00 2016-10-04 10:38:16.875 278 12401.55 84.70 54362.78 88888.00 2016-10-04 10:38:17.000 278 12401.73 84.60 54362.85 88888.00 2016-10-04 10:38:17.125 278 12401.92 84.53 54362.90 88888.00 2016-10-04 10:38:17.250 278 12402.08 84.42 54362.97 88888.00 2016-10-04 10:38:17.375 278 12402.27 84.33 54363.05 88888.00 2016-10-04 10:38:17.500 278 12402.42 84.17 54363.12 88888.00 2016-10-04 10:38:17.625 278 12402.55 84.03 54363.20 88888.00 2016-10-04 10:38:17.750 278 12402.73 83.83 54363.25 88888.00 2016-10-04 10:38:17.875 278 12402.95 83.62 54363.30 88888.00 2016-10-04 10:38:18.000 278 12403.15 83.38 54363.38 88888.00 2016-10-04 10:38:18.125 278 12403.27 83.15 54363.43 88888.00 2016-10-04 10:38:18.250 278 12403.45 82.85 54363.53 88888.00 2016-10-04 10:38:18.375 278 12403.65 82.67 54363.57 88888.00 2016-10-04 10:38:18.500 278 12403.83 82.47 54363.65 88888.00 2016-10-04 10:38:18.625 278 12403.92 82.25 54363.75 88888.00 2016-10-04 10:38:18.750 278 12403.98 82.05 54363.78 88888.00 2016-10-04 10:38:18.875 278 12404.02 81.85 54363.88 88888.00 2016-10-04 10:38:19.000 278 12404.15 81.67 54363.93 88888.00 2016-10-04 10:38:19.125 278 12404.23 81.50 54364.00 88888.00 2016-10-04 10:38:19.250 278 12404.20 81.28 54364.07 88888.00 2016-10-04 10:38:19.375 278 12404.23 81.20 54364.15 88888.00 2016-10-04 10:38:19.500 278 12404.25 81.12 54364.25 88888.00 2016-10-04 10:38:19.625 278 12404.20 81.03 54364.30 88888.00 2016-10-04 10:38:19.750 278 12404.15 80.95 54364.40 88888.00 2016-10-04 10:38:19.875 278 12404.08 80.85 54364.45 88888.00 2016-10-04 10:38:20.000 278 12403.98 80.75 54364.47 88888.00 2016-10-04 10:38:20.125 278 12403.95 80.67 54364.57 88888.00 2016-10-04 10:38:20.250 278 12403.92 80.60 54364.70 88888.00 2016-10-04 10:38:20.375 278 12403.92 80.55 54364.75 88888.00 2016-10-04 10:38:20.500 278 12403.88 80.55 54364.80 88888.00 2016-10-04 10:38:20.625 278 12403.88 80.55 54364.85 88888.00 2016-10-04 10:38:20.750 278 12403.88 80.53 54364.88 88888.00 2016-10-04 10:38:20.875 278 12403.85 80.53 54364.93 88888.00 2016-10-04 10:38:21.000 278 12403.88 80.55 54365.00 88888.00 2016-10-04 10:38:21.125 278 12403.88 80.55 54365.05 88888.00 2016-10-04 10:38:21.250 278 12403.85 80.55 54365.10 88888.00 2016-10-04 10:38:21.375 278 12403.88 80.62 54365.18 88888.00 2016-10-04 10:38:21.500 278 12403.90 80.75 54365.20 88888.00 2016-10-04 10:38:21.625 278 12403.95 80.85 54365.25 88888.00 2016-10-04 10:38:21.750 278 12403.98 81.00 54365.30 88888.00 2016-10-04 10:38:21.875 278 12403.92 81.15 54365.35 88888.00 2016-10-04 10:38:22.000 278 12403.90 81.30 54365.40 88888.00 2016-10-04 10:38:22.125 278 12403.98 81.53 54365.47 88888.00 2016-10-04 10:38:22.250 278 12404.02 81.72 54365.53 88888.00 2016-10-04 10:38:22.375 278 12404.10 81.90 54365.57 88888.00 2016-10-04 10:38:22.500 278 12404.10 82.15 54365.60 88888.00 2016-10-04 10:38:22.625 278 12404.10 82.35 54365.62 88888.00 2016-10-04 10:38:22.750 278 12404.08 82.50 54365.68 88888.00 2016-10-04 10:38:22.875 278 12404.08 82.72 54365.72 88888.00 2016-10-04 10:38:23.000 278 12404.10 82.95 54365.80 88888.00 2016-10-04 10:38:23.125 278 12404.10 83.17 54365.82 88888.00 2016-10-04 10:38:23.250 278 12404.02 83.35 54365.88 88888.00 2016-10-04 10:38:23.375 278 12404.10 83.55 54365.93 88888.00 2016-10-04 10:38:23.500 278 12404.12 83.75 54366.00 88888.00 2016-10-04 10:38:23.625 278 12404.12 83.95 54366.03 88888.00 2016-10-04 10:38:23.750 278 12404.17 84.12 54366.05 88888.00 2016-10-04 10:38:23.875 278 12404.30 84.33 54366.10 88888.00 2016-10-04 10:38:24.000 278 12404.35 84.50 54366.10 88888.00 2016-10-04 10:38:24.125 278 12404.40 84.65 54366.12 88888.00 2016-10-04 10:38:24.250 278 12404.40 84.80 54366.18 88888.00 2016-10-04 10:38:24.375 278 12404.58 84.95 54366.18 88888.00 2016-10-04 10:38:24.500 278 12404.75 85.10 54366.22 88888.00 2016-10-04 10:38:24.625 278 12404.85 85.22 54366.25 88888.00 2016-10-04 10:38:24.750 278 12404.92 85.35 54366.30 88888.00 2016-10-04 10:38:24.875 278 12404.98 85.47 54366.32 88888.00 2016-10-04 10:38:25.000 278 12405.08 85.53 54366.32 88888.00 2016-10-04 10:38:25.125 278 12405.25 85.60 54366.35 88888.00 2016-10-04 10:38:25.250 278 12405.38 85.67 54366.38 88888.00 2016-10-04 10:38:25.375 278 12405.50 85.72 54366.38 88888.00 2016-10-04 10:38:25.500 278 12405.58 85.72 54366.38 88888.00 2016-10-04 10:38:25.625 278 12405.77 85.75 54366.40 88888.00 2016-10-04 10:38:25.750 278 12406.02 85.80 54366.43 88888.00 2016-10-04 10:38:25.875 278 12406.20 85.80 54366.43 88888.00 2016-10-04 10:38:26.000 278 12406.30 85.78 54366.43 88888.00 2016-10-04 10:38:26.125 278 12406.42 85.75 54366.45 88888.00 2016-10-04 10:38:26.250 278 12406.58 85.75 54366.47 88888.00 2016-10-04 10:38:26.375 278 12406.75 85.75 54366.47 88888.00 2016-10-04 10:38:26.500 278 12406.90 85.83 54366.55 88888.00 2016-10-04 10:38:26.625 278 12407.05 85.80 54366.57 88888.00 2016-10-04 10:38:26.750 278 12407.12 85.78 54366.60 88888.00 2016-10-04 10:38:26.875 278 12407.17 85.85 54366.62 88888.00 2016-10-04 10:38:27.000 278 12407.25 85.90 54366.62 88888.00 2016-10-04 10:38:27.125 278 12407.38 85.92 54366.68 88888.00 2016-10-04 10:38:27.250 278 12407.48 85.97 54366.70 88888.00 2016-10-04 10:38:27.375 278 12407.55 86.08 54366.68 88888.00 2016-10-04 10:38:27.500 278 12407.60 86.12 54366.72 88888.00 2016-10-04 10:38:27.625 278 12407.73 86.22 54366.78 88888.00 2016-10-04 10:38:27.750 278 12407.90 86.30 54366.80 88888.00 2016-10-04 10:38:27.875 278 12407.95 86.35 54366.80 88888.00 2016-10-04 10:38:28.000 278 12408.00 86.38 54366.82 88888.00 2016-10-04 10:38:28.125 278 12408.10 86.42 54366.85 88888.00 2016-10-04 10:38:28.250 278 12408.23 86.42 54366.90 88888.00 2016-10-04 10:38:28.375 278 12408.33 86.45 54366.90 88888.00 2016-10-04 10:38:28.500 278 12408.48 86.47 54366.93 88888.00 2016-10-04 10:38:28.625 278 12408.67 86.53 54366.97 88888.00 2016-10-04 10:38:28.750 278 12408.85 86.58 54366.97 88888.00 2016-10-04 10:38:28.875 278 12408.92 86.58 54367.00 88888.00 2016-10-04 10:38:29.000 278 12409.05 86.58 54367.05 88888.00 2016-10-04 10:38:29.125 278 12409.20 86.58 54367.05 88888.00 2016-10-04 10:38:29.250 278 12409.38 86.53 54367.10 88888.00 2016-10-04 10:38:29.375 278 12409.60 86.50 54367.10 88888.00 2016-10-04 10:38:29.500 278 12409.88 86.47 54367.12 88888.00 2016-10-04 10:38:29.625 278 12410.10 86.42 54367.12 88888.00 2016-10-04 10:38:29.750 278 12410.30 86.38 54367.15 88888.00 2016-10-04 10:38:29.875 278 12410.45 86.33 54367.15 88888.00 2016-10-04 10:38:30.000 278 12410.67 86.20 54367.15 88888.00 2016-10-04 10:38:30.125 278 12410.92 86.08 54367.18 88888.00 2016-10-04 10:38:30.250 278 12411.23 85.90 54367.18 88888.00 2016-10-04 10:38:30.375 278 12411.50 85.75 54367.18 88888.00 2016-10-04 10:38:30.500 278 12411.80 85.60 54367.18 88888.00 2016-10-04 10:38:30.625 278 12412.02 85.40 54367.20 88888.00 2016-10-04 10:38:30.750 278 12412.20 85.20 54367.20 88888.00 2016-10-04 10:38:30.875 278 12412.45 85.00 54367.22 88888.00 2016-10-04 10:38:31.000 278 12412.70 84.78 54367.20 88888.00 2016-10-04 10:38:31.125 278 12412.83 84.55 54367.22 88888.00 2016-10-04 10:38:31.250 278 12413.02 84.33 54367.25 88888.00 2016-10-04 10:38:31.375 278 12413.27 84.15 54367.25 88888.00 2016-10-04 10:38:31.500 278 12413.42 83.97 54367.22 88888.00 2016-10-04 10:38:31.625 278 12413.62 83.78 54367.20 88888.00 2016-10-04 10:38:31.750 278 12413.85 83.60 54367.22 88888.00 2016-10-04 10:38:31.875 278 12414.05 83.42 54367.20 88888.00 2016-10-04 10:38:32.000 278 12414.27 83.25 54367.18 88888.00 2016-10-04 10:38:32.125 278 12414.48 83.08 54367.20 88888.00 2016-10-04 10:38:32.250 278 12414.65 82.90 54367.18 88888.00 2016-10-04 10:38:32.375 278 12414.88 82.83 54367.18 88888.00 2016-10-04 10:38:32.500 278 12415.02 82.72 54367.12 88888.00 2016-10-04 10:38:32.625 278 12415.10 82.60 54367.10 88888.00 2016-10-04 10:38:32.750 278 12415.23 82.45 54367.12 88888.00 2016-10-04 10:38:32.875 278 12415.38 82.38 54367.07 88888.00 2016-10-04 10:38:33.000 278 12415.50 82.30 54367.05 88888.00 2016-10-04 10:38:33.125 278 12415.58 82.20 54367.03 88888.00 2016-10-04 10:38:33.250 278 12415.67 82.05 54367.00 88888.00 2016-10-04 10:38:33.375 278 12415.75 82.00 54366.95 88888.00 2016-10-04 10:38:33.500 278 12415.85 81.92 54366.90 88888.00 2016-10-04 10:38:33.625 278 12415.92 81.88 54366.85 88888.00 2016-10-04 10:38:33.750 278 12416.00 81.85 54366.85 88888.00 2016-10-04 10:38:33.875 278 12416.02 81.80 54366.82 88888.00 2016-10-04 10:38:34.000 278 12416.05 81.72 54366.78 88888.00 2016-10-04 10:38:34.125 278 12416.05 81.70 54366.75 88888.00 2016-10-04 10:38:34.250 278 12416.00 81.67 54366.72 88888.00 2016-10-04 10:38:34.375 278 12416.02 81.67 54366.70 88888.00 2016-10-04 10:38:34.500 278 12416.02 81.67 54366.68 88888.00 2016-10-04 10:38:34.625 278 12416.05 81.70 54366.65 88888.00 2016-10-04 10:38:34.750 278 12416.05 81.75 54366.62 88888.00 2016-10-04 10:38:34.875 278 12415.98 81.75 54366.55 88888.00 2016-10-04 10:38:35.000 278 12415.95 81.83 54366.53 88888.00 2016-10-04 10:38:35.125 278 12415.92 81.92 54366.53 88888.00 2016-10-04 10:38:35.250 278 12415.90 81.97 54366.50 88888.00 2016-10-04 10:38:35.375 278 12415.90 82.05 54366.43 88888.00 2016-10-04 10:38:35.500 278 12415.80 82.20 54366.40 88888.00 2016-10-04 10:38:35.625 278 12415.70 82.35 54366.35 88888.00 2016-10-04 10:38:35.750 278 12415.67 82.47 54366.32 88888.00 2016-10-04 10:38:35.875 278 12415.70 82.60 54366.25 88888.00 2016-10-04 10:38:36.000 278 12415.65 82.78 54366.20 88888.00 2016-10-04 10:38:36.125 278 12415.58 82.97 54366.20 88888.00 2016-10-04 10:38:36.250 278 12415.48 83.22 54366.12 88888.00 2016-10-04 10:38:36.375 278 12415.40 83.42 54366.07 88888.00 2016-10-04 10:38:36.500 278 12415.33 83.65 54366.05 88888.00 2016-10-04 10:38:36.625 278 12415.20 83.85 54366.00 88888.00 2016-10-04 10:38:36.750 278 12415.20 84.10 54365.95 88888.00 2016-10-04 10:38:36.875 278 12415.15 84.38 54365.93 88888.00 2016-10-04 10:38:37.000 278 12415.05 84.65 54365.85 88888.00 2016-10-04 10:38:37.125 278 12414.95 84.95 54365.82 88888.00 2016-10-04 10:38:37.250 278 12414.80 85.25 54365.80 88888.00 2016-10-04 10:38:37.375 278 12414.65 85.53 54365.75 88888.00 2016-10-04 10:38:37.500 278 12414.52 85.78 54365.72 88888.00 2016-10-04 10:38:37.625 278 12414.42 86.10 54365.68 88888.00 2016-10-04 10:38:37.750 278 12414.35 86.35 54365.65 88888.00 2016-10-04 10:38:37.875 278 12414.15 86.62 54365.62 88888.00 2016-10-04 10:38:38.000 278 12413.92 86.92 54365.60 88888.00 2016-10-04 10:38:38.125 278 12413.75 87.20 54365.57 88888.00 2016-10-04 10:38:38.250 278 12413.60 87.53 54365.55 88888.00 2016-10-04 10:38:38.375 278 12413.52 87.75 54365.55 88888.00 2016-10-04 10:38:38.500 278 12413.40 88.00 54365.53 88888.00 2016-10-04 10:38:38.625 278 12413.23 88.22 54365.47 88888.00 2016-10-04 10:38:38.750 278 12413.10 88.45 54365.47 88888.00 2016-10-04 10:38:38.875 278 12412.98 88.67 54365.47 88888.00 2016-10-04 10:38:39.000 278 12412.90 88.88 54365.47 88888.00 2016-10-04 10:38:39.125 278 12412.83 89.05 54365.45 88888.00 2016-10-04 10:38:39.250 278 12412.67 89.20 54365.47 88888.00 2016-10-04 10:38:39.375 278 12412.60 89.35 54365.45 88888.00 2016-10-04 10:38:39.500 278 12412.58 89.50 54365.40 88888.00 2016-10-04 10:38:39.625 278 12412.52 89.60 54365.40 88888.00 2016-10-04 10:38:39.750 278 12412.45 89.70 54365.40 88888.00 2016-10-04 10:38:39.875 278 12412.38 89.83 54365.40 88888.00 2016-10-04 10:38:40.000 278 12412.33 89.97 54365.38 88888.00 2016-10-04 10:38:40.125 278 12412.30 90.12 54365.35 88888.00 2016-10-04 10:38:40.250 278 12412.25 90.28 54365.32 88888.00 2016-10-04 10:38:40.375 278 12412.30 90.40 54365.32 88888.00 2016-10-04 10:38:40.500 278 12412.30 90.53 54365.30 88888.00 2016-10-04 10:38:40.625 278 12412.25 90.67 54365.28 88888.00 2016-10-04 10:38:40.750 278 12412.25 90.78 54365.25 88888.00 2016-10-04 10:38:40.875 278 12412.35 90.90 54365.20 88888.00 2016-10-04 10:38:41.000 278 12412.55 91.05 54365.12 88888.00 2016-10-04 10:38:41.125 278 12412.67 91.17 54365.10 88888.00 2016-10-04 10:38:41.250 278 12412.75 91.33 54365.05 88888.00 2016-10-04 10:38:41.375 278 12412.88 91.45 54365.03 88888.00 2016-10-04 10:38:41.500 278 12413.02 91.58 54365.00 88888.00 2016-10-04 10:38:41.625 278 12413.17 91.70 54364.93 88888.00 2016-10-04 10:38:41.750 278 12413.38 91.83 54364.90 88888.00 2016-10-04 10:38:41.875 278 12413.52 91.95 54364.85 88888.00 2016-10-04 10:38:42.000 278 12413.62 92.00 54364.78 88888.00 2016-10-04 10:38:42.125 278 12413.77 92.12 54364.78 88888.00 2016-10-04 10:38:42.250 278 12413.98 92.20 54364.75 88888.00 2016-10-04 10:38:42.375 278 12414.17 92.30 54364.68 88888.00 2016-10-04 10:38:42.500 278 12414.35 92.40 54364.60 88888.00 2016-10-04 10:38:42.625 278 12414.52 92.47 54364.55 88888.00 2016-10-04 10:38:42.750 278 12414.70 92.55 54364.47 88888.00 2016-10-04 10:38:42.875 278 12414.90 92.60 54364.45 88888.00 2016-10-04 10:38:43.000 278 12415.10 92.65 54364.38 88888.00 2016-10-04 10:38:43.125 278 12415.25 92.75 54364.35 88888.00 2016-10-04 10:38:43.250 278 12415.48 92.78 54364.30 88888.00 2016-10-04 10:38:43.375 278 12415.65 92.83 54364.25 88888.00 2016-10-04 10:38:43.500 278 12415.80 92.85 54364.20 88888.00 2016-10-04 10:38:43.625 278 12416.00 92.90 54364.18 88888.00 2016-10-04 10:38:43.750 278 12416.23 92.95 54364.12 88888.00 2016-10-04 10:38:43.875 278 12416.48 92.97 54364.07 88888.00 2016-10-04 10:38:44.000 278 12416.65 93.05 54364.05 88888.00 2016-10-04 10:38:44.125 278 12416.83 93.17 54364.03 88888.00 2016-10-04 10:38:44.250 278 12416.95 93.30 54364.00 88888.00 2016-10-04 10:38:44.375 278 12417.10 93.42 54363.95 88888.00 2016-10-04 10:38:44.500 278 12417.25 93.58 54363.90 88888.00 2016-10-04 10:38:44.625 278 12417.45 93.78 54363.88 88888.00 2016-10-04 10:38:44.750 278 12417.58 93.97 54363.82 88888.00 2016-10-04 10:38:44.875 278 12417.67 94.20 54363.80 88888.00 2016-10-04 10:38:45.000 278 12417.85 94.42 54363.75 88888.00 2016-10-04 10:38:45.125 278 12417.98 94.65 54363.72 88888.00 2016-10-04 10:38:45.250 278 12418.08 94.92 54363.68 88888.00 2016-10-04 10:38:45.375 278 12418.33 95.20 54363.62 88888.00 2016-10-04 10:38:45.500 278 12418.48 95.45 54363.57 88888.00 2016-10-04 10:38:45.625 278 12418.55 95.80 54363.53 88888.00 2016-10-04 10:38:45.750 278 12418.73 96.05 54363.45 88888.00 2016-10-04 10:38:45.875 278 12418.90 96.33 54363.40 88888.00 2016-10-04 10:38:46.000 278 12419.08 96.60 54363.35 88888.00 2016-10-04 10:38:46.125 278 12419.17 96.88 54363.32 88888.00 2016-10-04 10:38:46.250 278 12419.33 97.20 54363.30 88888.00 2016-10-04 10:38:46.375 278 12419.50 97.42 54363.28 88888.00 2016-10-04 10:38:46.500 278 12419.73 97.67 54363.22 88888.00 2016-10-04 10:38:46.625 278 12419.90 97.90 54363.20 88888.00 2016-10-04 10:38:46.750 278 12420.05 98.08 54363.15 88888.00 2016-10-04 10:38:46.875 278 12420.20 98.30 54363.12 88888.00 2016-10-04 10:38:47.000 278 12420.40 98.42 54363.10 88888.00 2016-10-04 10:38:47.125 278 12420.60 98.55 54363.10 88888.00 2016-10-04 10:38:47.250 278 12420.80 98.67 54363.07 88888.00 2016-10-04 10:38:47.375 278 12421.02 98.78 54363.03 88888.00 2016-10-04 10:38:47.500 278 12421.27 98.80 54363.00 88888.00 2016-10-04 10:38:47.625 278 12421.55 98.80 54362.95 88888.00 2016-10-04 10:38:47.750 278 12421.85 98.85 54362.95 88888.00 2016-10-04 10:38:47.875 278 12422.10 98.80 54362.93 88888.00 2016-10-04 10:38:48.000 278 12422.30 98.75 54362.90 88888.00 2016-10-04 10:38:48.125 278 12422.48 98.67 54362.93 88888.00 2016-10-04 10:38:48.250 278 12422.80 98.53 54362.93 88888.00 2016-10-04 10:38:48.375 278 12423.12 98.40 54362.90 88888.00 2016-10-04 10:38:48.500 278 12423.45 98.28 54362.88 88888.00 2016-10-04 10:38:48.625 278 12423.73 98.05 54362.90 88888.00 2016-10-04 10:38:48.750 278 12424.00 97.80 54362.88 88888.00 2016-10-04 10:38:48.875 278 12424.30 97.50 54362.82 88888.00 2016-10-04 10:38:49.000 278 12424.62 97.28 54362.82 88888.00 2016-10-04 10:38:49.125 278 12424.92 97.03 54362.85 88888.00 2016-10-04 10:38:49.250 278 12425.23 96.70 54362.85 88888.00 2016-10-04 10:38:49.375 278 12425.58 96.47 54362.85 88888.00 2016-10-04 10:38:49.500 278 12425.85 96.15 54362.82 88888.00 2016-10-04 10:38:49.625 278 12426.10 95.80 54362.80 88888.00 2016-10-04 10:38:49.750 278 12426.40 95.47 54362.78 88888.00 2016-10-04 10:38:49.875 278 12426.73 95.15 54362.78 88888.00 2016-10-04 10:38:50.000 278 12427.10 94.78 54362.75 88888.00 2016-10-04 10:38:50.125 278 12427.35 94.42 54362.75 88888.00 2016-10-04 10:38:50.250 278 12427.60 94.08 54362.72 88888.00 2016-10-04 10:38:50.375 278 12427.95 93.78 54362.70 88888.00 2016-10-04 10:38:50.500 278 12428.30 93.50 54362.70 88888.00 2016-10-04 10:38:50.625 278 12428.65 93.17 54362.70 88888.00 2016-10-04 10:38:50.750 278 12428.90 92.80 54362.68 88888.00 2016-10-04 10:38:50.875 278 12429.20 92.47 54362.65 88888.00 2016-10-04 10:38:51.000 278 12429.48 92.17 54362.68 88888.00 2016-10-04 10:38:51.125 278 12429.70 91.90 54362.68 88888.00 2016-10-04 10:38:51.250 278 12429.92 91.53 54362.65 88888.00 2016-10-04 10:38:51.375 278 12430.10 91.22 54362.68 88888.00 2016-10-04 10:38:51.500 278 12430.35 90.92 54362.65 88888.00 2016-10-04 10:38:51.625 278 12430.58 90.60 54362.65 88888.00 2016-10-04 10:38:51.750 278 12430.83 90.33 54362.62 88888.00 2016-10-04 10:38:51.875 278 12431.08 90.05 54362.62 88888.00 2016-10-04 10:38:52.000 278 12431.27 89.83 54362.65 88888.00 2016-10-04 10:38:52.125 278 12431.55 89.55 54362.65 88888.00 2016-10-04 10:38:52.250 278 12431.80 89.17 54362.62 88888.00 2016-10-04 10:38:52.375 278 12432.00 88.95 54362.60 88888.00 2016-10-04 10:38:52.500 278 12432.17 88.70 54362.65 88888.00 2016-10-04 10:38:52.625 278 12432.30 88.45 54362.62 88888.00 2016-10-04 10:38:52.750 278 12432.48 88.22 54362.62 88888.00 2016-10-04 10:38:52.875 278 12432.75 87.97 54362.62 88888.00 2016-10-04 10:38:53.000 278 12432.95 87.70 54362.60 88888.00 2016-10-04 10:38:53.125 278 12433.20 87.53 54362.65 88888.00 2016-10-04 10:38:53.250 278 12433.33 87.22 54362.62 88888.00 2016-10-04 10:38:53.375 278 12433.42 87.03 54362.60 88888.00 2016-10-04 10:38:53.500 278 12433.55 86.83 54362.57 88888.00 2016-10-04 10:38:53.625 278 12433.67 86.62 54362.57 88888.00 2016-10-04 10:38:53.750 278 12433.80 86.47 54362.57 88888.00 2016-10-04 10:38:53.875 278 12433.98 86.35 54362.57 88888.00 2016-10-04 10:38:54.000 278 12434.10 86.20 54362.55 88888.00 2016-10-04 10:38:54.125 278 12434.17 86.17 54362.57 88888.00 2016-10-04 10:38:54.250 278 12434.23 86.17 54362.60 88888.00 2016-10-04 10:38:54.375 278 12434.25 86.22 54362.57 88888.00 2016-10-04 10:38:54.500 278 12434.27 86.33 54362.55 88888.00 2016-10-04 10:38:54.625 278 12434.27 86.42 54362.55 88888.00 2016-10-04 10:38:54.750 278 12434.30 86.58 54362.53 88888.00 2016-10-04 10:38:54.875 278 12434.35 86.85 54362.53 88888.00 2016-10-04 10:38:55.000 278 12434.35 87.08 54362.50 88888.00 2016-10-04 10:38:55.125 278 12434.35 87.35 54362.47 88888.00 2016-10-04 10:38:55.250 278 12434.38 87.67 54362.45 88888.00 2016-10-04 10:38:55.375 278 12434.50 88.00 54362.45 88888.00 2016-10-04 10:38:55.500 278 12434.55 88.40 54362.43 88888.00 2016-10-04 10:38:55.625 278 12434.62 88.80 54362.38 88888.00 2016-10-04 10:38:55.750 278 12434.73 89.22 54362.35 88888.00 2016-10-04 10:38:55.875 278 12434.83 89.62 54362.28 88888.00 2016-10-04 10:38:56.000 278 12434.95 90.08 54362.22 88888.00 2016-10-04 10:38:56.125 278 12435.10 90.53 54362.22 88888.00 2016-10-04 10:38:56.250 278 12435.25 91.03 54362.18 88888.00 2016-10-04 10:38:56.375 278 12435.38 91.42 54362.15 88888.00 2016-10-04 10:38:56.500 278 12435.52 91.90 54362.10 88888.00 2016-10-04 10:38:56.625 278 12435.67 92.35 54362.07 88888.00 2016-10-04 10:38:56.750 278 12435.85 92.78 54362.03 88888.00 2016-10-04 10:38:56.875 278 12436.05 93.20 54361.97 88888.00 2016-10-04 10:38:57.000 278 12436.30 93.62 54361.97 88888.00 2016-10-04 10:38:57.125 278 12436.55 94.08 54361.97 88888.00 2016-10-04 10:38:57.250 278 12436.73 94.47 54361.95 88888.00 2016-10-04 10:38:57.375 278 12436.98 94.80 54361.93 88888.00 2016-10-04 10:38:57.500 278 12437.15 95.15 54361.88 88888.00 2016-10-04 10:38:57.625 278 12437.40 95.47 54361.90 88888.00 2016-10-04 10:38:57.750 278 12437.58 95.78 54361.88 88888.00 2016-10-04 10:38:57.875 278 12437.70 96.03 54361.85 88888.00 2016-10-04 10:38:58.000 278 12437.88 96.25 54361.82 88888.00 2016-10-04 10:38:58.125 278 12438.10 96.50 54361.82 88888.00 2016-10-04 10:38:58.250 278 12438.25 96.72 54361.80 88888.00 2016-10-04 10:38:58.375 278 12438.35 96.85 54361.78 88888.00 2016-10-04 10:38:58.500 278 12438.48 96.97 54361.78 88888.00 2016-10-04 10:38:58.625 278 12438.62 97.10 54361.78 88888.00 2016-10-04 10:38:58.750 278 12438.77 97.12 54361.75 88888.00 2016-10-04 10:38:58.875 278 12438.98 97.17 54361.75 88888.00 2016-10-04 10:38:59.000 278 12439.10 97.20 54361.72 88888.00 2016-10-04 10:38:59.125 278 12439.27 97.20 54361.72 88888.00 2016-10-04 10:38:59.250 278 12439.48 97.15 54361.75 88888.00 2016-10-04 10:38:59.375 278 12439.62 97.10 54361.75 88888.00 2016-10-04 10:38:59.500 278 12439.80 97.00 54361.72 88888.00 2016-10-04 10:38:59.625 278 12439.95 96.90 54361.70 88888.00 2016-10-04 10:38:59.750 278 12440.17 96.83 54361.70 88888.00 2016-10-04 10:38:59.875 278 12440.35 96.70 54361.68 88888.00 2016-10-04 10:39:00.000 278 12440.52 96.53 54361.68 88888.00 2016-10-04 10:39:00.125 278 12440.73 96.38 54361.65 88888.00 2016-10-04 10:39:00.250 278 12440.90 96.20 54361.65 88888.00 2016-10-04 10:39:00.375 278 12441.15 96.08 54361.62 88888.00 2016-10-04 10:39:00.500 278 12441.40 95.90 54361.65 88888.00 2016-10-04 10:39:00.625 278 12441.55 95.67 54361.62 88888.00 2016-10-04 10:39:00.750 278 12441.65 95.42 54361.65 88888.00 2016-10-04 10:39:00.875 278 12441.88 95.22 54361.65 88888.00 2016-10-04 10:39:01.000 278 12442.10 95.03 54361.65 88888.00 2016-10-04 10:39:01.125 278 12442.25 94.80 54361.65 88888.00 2016-10-04 10:39:01.250 278 12442.38 94.55 54361.68 88888.00 2016-10-04 10:39:01.375 278 12442.55 94.40 54361.68 88888.00 2016-10-04 10:39:01.500 278 12442.77 94.17 54361.68 88888.00 2016-10-04 10:39:01.625 278 12443.08 93.95 54361.68 88888.00 2016-10-04 10:39:01.750 278 12443.17 93.70 54361.68 88888.00 2016-10-04 10:39:01.875 278 12443.30 93.50 54361.68 88888.00 2016-10-04 10:39:02.000 278 12443.38 93.22 54361.70 88888.00 2016-10-04 10:39:02.125 278 12443.55 93.03 54361.70 88888.00 2016-10-04 10:39:02.250 278 12443.73 92.78 54361.75 88888.00 2016-10-04 10:39:02.375 278 12443.85 92.60 54361.78 88888.00 2016-10-04 10:39:02.500 278 12443.92 92.42 54361.80 88888.00 2016-10-04 10:39:02.625 278 12444.02 92.20 54361.80 88888.00 2016-10-04 10:39:02.750 278 12444.08 92.00 54361.82 88888.00 2016-10-04 10:39:02.875 278 12444.08 91.85 54361.82 88888.00 2016-10-04 10:39:03.000 278 12444.23 91.65 54361.82 88888.00 2016-10-04 10:39:03.125 278 12444.33 91.53 54361.85 88888.00 2016-10-04 10:39:03.250 278 12444.35 91.35 54361.85 88888.00 2016-10-04 10:39:03.375 278 12444.42 91.25 54361.88 88888.00 2016-10-04 10:39:03.500 278 12444.48 91.15 54361.88 88888.00 2016-10-04 10:39:03.625 278 12444.62 91.05 54361.90 88888.00 2016-10-04 10:39:03.750 278 12444.73 90.95 54361.90 88888.00 2016-10-04 10:39:03.875 278 12444.75 90.85 54361.93 88888.00 2016-10-04 10:39:04.000 278 12444.75 90.72 54361.90 88888.00 2016-10-04 10:39:04.125 278 12444.80 90.60 54361.93 88888.00 2016-10-04 10:39:04.250 278 12444.85 90.45 54361.95 88888.00 2016-10-04 10:39:04.375 278 12444.90 90.35 54361.95 88888.00 2016-10-04 10:39:04.500 278 12444.92 90.20 54361.97 88888.00 2016-10-04 10:39:04.625 278 12445.02 90.05 54361.97 88888.00 2016-10-04 10:39:04.750 278 12445.10 89.88 54361.97 88888.00 2016-10-04 10:39:04.875 278 12445.12 89.70 54361.97 88888.00 2016-10-04 10:39:05.000 278 12445.17 89.55 54361.95 88888.00 2016-10-04 10:39:05.125 278 12445.23 89.38 54362.00 88888.00 2016-10-04 10:39:05.250 278 12445.27 89.15 54362.03 88888.00 2016-10-04 10:39:05.375 278 12445.33 89.03 54362.05 88888.00 2016-10-04 10:39:05.500 278 12445.35 88.88 54362.03 88888.00 2016-10-04 10:39:05.625 278 12445.35 88.72 54362.05 88888.00 2016-10-04 10:39:05.750 278 12445.33 88.60 54362.07 88888.00 2016-10-04 10:39:05.875 278 12445.35 88.45 54362.05 88888.00 2016-10-04 10:39:06.000 278 12445.30 88.33 54362.05 88888.00 2016-10-04 10:39:06.125 278 12445.27 88.25 54362.07 88888.00 2016-10-04 10:39:06.250 278 12445.20 88.12 54362.12 88888.00 2016-10-04 10:39:06.375 278 12445.12 88.10 54362.15 88888.00 2016-10-04 10:39:06.500 278 12445.08 88.03 54362.18 88888.00 2016-10-04 10:39:06.625 278 12445.02 87.95 54362.15 88888.00 2016-10-04 10:39:06.750 278 12444.95 87.88 54362.10 88888.00 2016-10-04 10:39:06.875 278 12444.90 87.80 54362.07 88888.00 2016-10-04 10:39:07.000 278 12444.85 87.72 54362.07 88888.00 2016-10-04 10:39:07.125 278 12444.83 87.70 54362.07 88888.00 2016-10-04 10:39:07.250 278 12444.75 87.67 54362.10 88888.00 2016-10-04 10:39:07.375 278 12444.73 87.62 54362.10 88888.00 2016-10-04 10:39:07.500 278 12444.67 87.60 54362.07 88888.00 2016-10-04 10:39:07.625 278 12444.65 87.58 54362.03 88888.00 2016-10-04 10:39:07.750 278 12444.58 87.58 54362.00 88888.00 2016-10-04 10:39:07.875 278 12444.52 87.60 54362.00 88888.00 2016-10-04 10:39:08.000 278 12444.45 87.60 54362.00 88888.00 2016-10-04 10:39:08.125 278 12444.42 87.62 54361.97 88888.00 2016-10-04 10:39:08.250 278 12444.38 87.70 54361.97 88888.00 2016-10-04 10:39:08.375 278 12444.33 87.78 54361.90 88888.00 2016-10-04 10:39:08.500 278 12444.25 87.85 54361.88 88888.00 2016-10-04 10:39:08.625 278 12444.15 87.92 54361.85 88888.00 2016-10-04 10:39:08.750 278 12444.02 88.00 54361.80 88888.00 2016-10-04 10:39:08.875 278 12443.92 88.10 54361.78 88888.00 2016-10-04 10:39:09.000 278 12443.83 88.17 54361.78 88888.00 2016-10-04 10:39:09.125 278 12443.77 88.30 54361.75 88888.00 2016-10-04 10:39:09.250 278 12443.73 88.40 54361.70 88888.00 2016-10-04 10:39:09.375 278 12443.67 88.47 54361.65 88888.00 2016-10-04 10:39:09.500 278 12443.62 88.55 54361.57 88888.00 2016-10-04 10:39:09.625 278 12443.58 88.62 54361.55 88888.00 2016-10-04 10:39:09.750 278 12443.55 88.67 54361.53 88888.00 2016-10-04 10:39:09.875 278 12443.55 88.72 54361.45 88888.00 2016-10-04 10:39:10.000 278 12443.55 88.80 54361.40 88888.00 2016-10-04 10:39:10.125 278 12443.52 88.85 54361.35 88888.00 2016-10-04 10:39:10.250 278 12443.48 88.85 54361.25 88888.00 2016-10-04 10:39:10.375 278 12443.55 88.90 54361.20 88888.00 2016-10-04 10:39:10.500 278 12443.55 89.00 54361.10 88888.00 2016-10-04 10:39:10.625 278 12443.52 89.08 54361.05 88888.00 2016-10-04 10:39:10.750 278 12443.58 89.15 54360.95 88888.00 2016-10-04 10:39:10.875 278 12443.60 89.22 54360.88 88888.00 2016-10-04 10:39:11.000 278 12443.65 89.35 54360.80 88888.00 2016-10-04 10:39:11.125 278 12443.77 89.42 54360.72 88888.00 2016-10-04 10:39:11.250 278 12443.88 89.47 54360.62 88888.00 2016-10-04 10:39:11.375 278 12443.98 89.55 54360.53 88888.00 2016-10-04 10:39:11.500 278 12444.08 89.62 54360.43 88888.00 2016-10-04 10:39:11.625 278 12444.25 89.70 54360.32 88888.00 2016-10-04 10:39:11.750 278 12444.33 89.72 54360.25 88888.00 2016-10-04 10:39:11.875 278 12444.38 89.78 54360.15 88888.00 2016-10-04 10:39:12.000 278 12444.45 89.85 54360.03 88888.00 2016-10-04 10:39:12.125 278 12444.58 89.92 54359.90 88888.00 2016-10-04 10:39:12.250 278 12444.70 89.97 54359.78 88888.00 2016-10-04 10:39:12.375 278 12444.83 90.05 54359.70 88888.00 2016-10-04 10:39:12.500 278 12444.92 90.10 54359.62 88888.00 2016-10-04 10:39:12.625 278 12445.00 90.15 54359.53 88888.00 2016-10-04 10:39:12.750 278 12445.15 90.20 54359.38 88888.00 2016-10-04 10:39:12.875 278 12445.25 90.28 54359.28 88888.00 2016-10-04 10:39:13.000 278 12445.35 90.35 54359.18 88888.00 2016-10-04 10:39:13.125 278 12445.52 90.45 54359.07 88888.00 2016-10-04 10:39:13.250 278 12445.52 90.47 54358.93 88888.00 2016-10-04 10:39:13.375 278 12445.55 90.53 54358.85 88888.00 2016-10-04 10:39:13.500 278 12445.65 90.58 54358.72 88888.00 2016-10-04 10:39:13.625 278 12445.73 90.65 54358.60 88888.00 2016-10-04 10:39:13.750 278 12445.75 90.70 54358.53 88888.00 2016-10-04 10:39:13.875 278 12445.80 90.72 54358.43 88888.00 2016-10-04 10:39:14.000 278 12445.85 90.78 54358.32 88888.00 2016-10-04 10:39:14.125 278 12445.92 90.85 54358.20 88888.00 2016-10-04 10:39:14.250 278 12446.00 90.85 54358.10 88888.00 2016-10-04 10:39:14.375 278 12446.05 90.85 54358.00 88888.00 2016-10-04 10:39:14.500 278 12446.05 90.90 54357.93 88888.00 2016-10-04 10:39:14.625 278 12446.10 90.95 54357.82 88888.00 2016-10-04 10:39:14.750 278 12446.23 90.95 54357.72 88888.00 2016-10-04 10:39:14.875 278 12446.27 91.00 54357.62 88888.00 2016-10-04 10:39:15.000 278 12446.35 91.03 54357.53 88888.00 2016-10-04 10:39:15.125 278 12446.42 91.08 54357.43 88888.00 2016-10-04 10:39:15.250 278 12446.42 91.12 54357.30 88888.00 2016-10-04 10:39:15.375 278 12446.52 91.17 54357.18 88888.00 2016-10-04 10:39:15.500 278 12446.58 91.25 54357.10 88888.00 2016-10-04 10:39:15.625 278 12446.60 91.30 54357.00 88888.00 2016-10-04 10:39:15.750 278 12446.70 91.40 54356.88 88888.00 2016-10-04 10:39:15.875 278 12446.77 91.53 54356.78 88888.00 2016-10-04 10:39:16.000 278 12446.85 91.67 54356.68 88888.00 2016-10-04 10:39:16.125 278 12446.90 91.85 54356.55 88888.00 2016-10-04 10:39:16.250 278 12447.00 92.08 54356.43 88888.00 2016-10-04 10:39:16.375 278 12447.12 92.33 54356.35 88888.00 2016-10-04 10:39:16.500 278 12447.25 92.65 54356.22 88888.00 2016-10-04 10:39:16.625 278 12447.30 92.92 54356.10 88888.00 2016-10-04 10:39:16.750 278 12447.38 93.25 54355.97 88888.00 2016-10-04 10:39:16.875 278 12447.50 93.58 54355.85 88888.00 2016-10-04 10:39:17.000 278 12447.70 93.97 54355.70 88888.00 2016-10-04 10:39:17.125 278 12447.92 94.40 54355.62 88888.00 2016-10-04 10:39:17.250 278 12448.05 94.85 54355.47 88888.00 2016-10-04 10:39:17.375 278 12448.30 95.25 54355.38 88888.00 2016-10-04 10:39:17.500 278 12448.50 95.75 54355.30 88888.00 2016-10-04 10:39:17.625 278 12448.70 96.20 54355.18 88888.00 2016-10-04 10:39:17.750 278 12448.85 96.72 54355.03 88888.00 2016-10-04 10:39:17.875 278 12449.05 97.22 54354.93 88888.00 2016-10-04 10:39:18.000 278 12449.17 97.75 54354.78 88888.00 2016-10-04 10:39:18.125 278 12449.35 98.28 54354.68 88888.00 2016-10-04 10:39:18.250 278 12449.40 98.92 54354.53 88888.00 2016-10-04 10:39:18.375 278 12449.52 99.42 54354.43 88888.00 2016-10-04 10:39:18.500 278 12449.60 100.00 54354.32 88888.00 2016-10-04 10:39:18.625 278 12449.73 100.53 54354.20 88888.00 2016-10-04 10:39:18.750 278 12449.90 101.10 54354.07 88888.00 2016-10-04 10:39:18.875 278 12450.00 101.65 54353.97 88888.00 2016-10-04 10:39:19.000 278 12450.12 102.17 54353.85 88888.00 2016-10-04 10:39:19.125 278 12450.30 102.70 54353.78 88888.00 2016-10-04 10:39:19.250 278 12450.30 103.25 54353.65 88888.00 2016-10-04 10:39:19.375 278 12450.33 103.70 54353.57 88888.00 2016-10-04 10:39:19.500 278 12450.33 104.15 54353.43 88888.00 2016-10-04 10:39:19.625 278 12450.40 104.60 54353.32 88888.00 2016-10-04 10:39:19.750 278 12450.42 105.00 54353.25 88888.00 2016-10-04 10:39:19.875 278 12450.52 105.45 54353.15 88888.00 2016-10-04 10:39:20.000 278 12450.52 105.85 54353.10 88888.00 2016-10-04 10:39:20.125 278 12450.58 106.28 54353.05 88888.00 2016-10-04 10:39:20.250 278 12450.60 106.70 54352.95 88888.00 2016-10-04 10:39:20.375 278 12450.65 107.03 54352.88 88888.00 2016-10-04 10:39:20.500 278 12450.73 107.40 54352.80 88888.00 2016-10-04 10:39:20.625 278 12450.83 107.75 54352.72 88888.00 2016-10-04 10:39:20.750 278 12450.90 108.08 54352.68 88888.00 2016-10-04 10:39:20.875 278 12450.98 108.38 54352.57 88888.00 2016-10-04 10:39:21.000 278 12451.05 108.65 54352.50 88888.00 2016-10-04 10:39:21.125 278 12451.25 108.88 54352.43 88888.00 2016-10-04 10:39:21.250 278 12451.38 109.10 54352.38 88888.00 2016-10-04 10:39:21.375 278 12451.60 109.28 54352.32 88888.00 2016-10-04 10:39:21.500 278 12451.88 109.45 54352.30 88888.00 2016-10-04 10:39:21.625 278 12452.08 109.58 54352.22 88888.00 2016-10-04 10:39:21.750 278 12452.20 109.60 54352.15 88888.00 2016-10-04 10:39:21.875 278 12452.40 109.60 54352.07 88888.00 2016-10-04 10:39:22.000 278 12452.67 109.58 54352.05 88888.00 2016-10-04 10:39:22.125 278 12452.95 109.58 54352.03 88888.00 2016-10-04 10:39:22.250 278 12453.25 109.40 54352.00 88888.00 2016-10-04 10:39:22.375 278 12453.48 109.28 54352.00 88888.00 2016-10-04 10:39:22.500 278 12453.75 109.15 54352.00 88888.00 2016-10-04 10:39:22.625 278 12454.05 108.95 54351.97 88888.00 2016-10-04 10:39:22.750 278 12454.30 108.70 54351.97 88888.00 2016-10-04 10:39:22.875 278 12454.40 108.40 54351.95 88888.00 2016-10-04 10:39:23.000 278 12454.58 108.10 54351.95 88888.00 2016-10-04 10:39:23.125 278 12454.85 107.83 54351.97 88888.00 2016-10-04 10:39:23.250 278 12455.10 107.45 54351.97 88888.00 2016-10-04 10:39:23.375 278 12455.33 107.17 54352.00 88888.00 2016-10-04 10:39:23.500 278 12455.55 106.83 54352.00 88888.00 2016-10-04 10:39:23.625 278 12455.77 106.47 54352.03 88888.00 2016-10-04 10:39:23.750 278 12455.98 106.15 54352.05 88888.00 2016-10-04 10:39:23.875 278 12456.12 105.80 54352.03 88888.00 2016-10-04 10:39:24.000 278 12456.35 105.45 54352.05 88888.00 2016-10-04 10:39:24.125 278 12456.55 105.10 54352.07 88888.00 2016-10-04 10:39:24.250 278 12456.77 104.62 54352.05 88888.00 2016-10-04 10:39:24.375 278 12457.02 104.30 54352.03 88888.00 2016-10-04 10:39:24.500 278 12457.30 103.88 54352.05 88888.00 2016-10-04 10:39:24.625 278 12457.55 103.47 54352.03 88888.00 2016-10-04 10:39:24.750 278 12457.80 103.08 54352.05 88888.00 2016-10-04 10:39:24.875 278 12458.02 102.65 54352.03 88888.00 2016-10-04 10:39:25.000 278 12458.25 102.22 54352.00 88888.00 2016-10-04 10:39:25.125 278 12458.42 101.78 54352.03 88888.00 2016-10-04 10:39:25.250 278 12458.62 101.30 54352.05 88888.00 2016-10-04 10:39:25.375 278 12458.88 100.90 54352.03 88888.00 2016-10-04 10:39:25.500 278 12459.05 100.47 54352.03 88888.00 2016-10-04 10:39:25.625 278 12459.25 100.05 54352.03 88888.00 2016-10-04 10:39:25.750 278 12459.30 99.65 54352.05 88888.00 2016-10-04 10:39:25.875 278 12459.42 99.22 54352.07 88888.00 2016-10-04 10:39:26.000 278 12459.52 98.80 54352.07 88888.00 2016-10-04 10:39:26.125 278 12459.62 98.38 54352.03 88888.00 2016-10-04 10:39:26.250 278 12459.75 97.88 54352.07 88888.00 2016-10-04 10:39:26.375 278 12459.77 97.50 54352.10 88888.00 2016-10-04 10:39:26.500 278 12459.77 97.10 54352.12 88888.00 2016-10-04 10:39:26.625 278 12459.80 96.67 54352.10 88888.00 2016-10-04 10:39:26.750 278 12459.83 96.28 54352.10 88888.00 2016-10-04 10:39:26.875 278 12459.85 95.90 54352.12 88888.00 2016-10-04 10:39:27.000 278 12459.88 95.53 54352.10 88888.00 2016-10-04 10:39:27.125 278 12459.90 95.20 54352.10 88888.00 2016-10-04 10:39:27.250 278 12459.85 94.80 54352.10 88888.00 2016-10-04 10:39:27.375 278 12459.83 94.53 54352.10 88888.00 2016-10-04 10:39:27.500 278 12459.80 94.28 54352.12 88888.00 2016-10-04 10:39:27.625 278 12459.77 93.97 54352.10 88888.00 2016-10-04 10:39:27.750 278 12459.73 93.75 54352.12 88888.00 2016-10-04 10:39:27.875 278 12459.70 93.53 54352.12 88888.00 2016-10-04 10:39:28.000 278 12459.67 93.25 54352.12 88888.00 2016-10-04 10:39:28.125 278 12459.67 93.05 54352.12 88888.00 2016-10-04 10:39:28.250 278 12459.60 92.80 54352.10 88888.00 2016-10-04 10:39:28.375 278 12459.50 92.60 54352.10 88888.00 2016-10-04 10:39:28.500 278 12459.52 92.35 54352.10 88888.00 2016-10-04 10:39:28.625 278 12459.58 92.12 54352.07 88888.00 2016-10-04 10:39:28.750 278 12459.58 91.90 54352.07 88888.00 2016-10-04 10:39:28.875 278 12459.50 91.70 54352.05 88888.00 2016-10-04 10:39:29.000 278 12459.45 91.50 54352.07 88888.00 2016-10-04 10:39:29.125 278 12459.42 91.28 54352.07 88888.00 2016-10-04 10:39:29.250 278 12459.42 91.05 54352.07 88888.00 2016-10-04 10:39:29.375 278 12459.42 90.90 54352.07 88888.00 2016-10-04 10:39:29.500 278 12459.45 90.72 54352.07 88888.00 2016-10-04 10:39:29.625 278 12459.50 90.58 54352.05 88888.00 2016-10-04 10:39:29.750 278 12459.45 90.42 54352.05 88888.00 2016-10-04 10:39:29.875 278 12459.40 90.30 54352.05 88888.00 2016-10-04 10:39:30.000 278 12459.42 90.20 54352.03 88888.00 2016-10-04 10:39:30.125 278 12459.50 90.15 54352.00 88888.00 2016-10-04 10:39:30.250 278 12459.52 90.10 54351.97 88888.00 2016-10-04 10:39:30.375 278 12459.62 90.12 54351.95 88888.00 2016-10-04 10:39:30.500 278 12459.67 90.17 54351.95 88888.00 2016-10-04 10:39:30.625 278 12459.75 90.30 54351.95 88888.00 2016-10-04 10:39:30.750 278 12459.77 90.40 54351.90 88888.00 2016-10-04 10:39:30.875 278 12459.80 90.53 54351.85 88888.00 2016-10-04 10:39:31.000 278 12459.92 90.70 54351.82 88888.00 2016-10-04 10:39:31.125 278 12459.95 90.92 54351.78 88888.00 2016-10-04 10:39:31.250 278 12459.98 91.20 54351.72 88888.00 2016-10-04 10:39:31.375 278 12460.12 91.45 54351.70 88888.00 2016-10-04 10:39:31.500 278 12460.17 91.75 54351.68 88888.00 2016-10-04 10:39:31.625 278 12460.17 92.03 54351.65 88888.00 2016-10-04 10:39:31.750 278 12460.25 92.30 54351.57 88888.00 2016-10-04 10:39:31.875 278 12460.27 92.60 54351.57 88888.00 2016-10-04 10:39:32.000 278 12460.33 92.90 54351.53 88888.00 2016-10-04 10:39:32.125 278 12460.40 93.22 54351.50 88888.00 2016-10-04 10:39:32.250 278 12460.48 93.53 54351.45 88888.00 2016-10-04 10:39:32.375 278 12460.55 93.70 54351.43 88888.00 2016-10-04 10:39:32.500 278 12460.60 93.92 54351.40 88888.00 2016-10-04 10:39:32.625 278 12460.58 94.15 54351.38 88888.00 2016-10-04 10:39:32.750 278 12460.55 94.35 54351.35 88888.00 2016-10-04 10:39:32.875 278 12460.55 94.50 54351.35 88888.00 2016-10-04 10:39:33.000 278 12460.52 94.62 54351.35 88888.00 2016-10-04 10:39:33.125 278 12460.55 94.70 54351.35 88888.00 2016-10-04 10:39:33.250 278 12460.55 94.78 54351.30 88888.00 2016-10-04 10:39:33.375 278 12460.55 94.83 54351.30 88888.00 2016-10-04 10:39:33.500 278 12460.55 94.83 54351.32 88888.00 2016-10-04 10:39:33.625 278 12460.52 94.78 54351.32 88888.00 2016-10-04 10:39:33.750 278 12460.48 94.78 54351.30 88888.00 2016-10-04 10:39:33.875 278 12460.42 94.72 54351.30 88888.00 2016-10-04 10:39:34.000 278 12460.33 94.70 54351.28 88888.00 2016-10-04 10:39:34.125 278 12460.27 94.62 54351.28 88888.00 2016-10-04 10:39:34.250 278 12460.10 94.55 54351.30 88888.00 2016-10-04 10:39:34.375 278 12460.08 94.50 54351.32 88888.00 2016-10-04 10:39:34.500 278 12460.08 94.42 54351.35 88888.00 2016-10-04 10:39:34.625 278 12460.00 94.38 54351.30 88888.00 2016-10-04 10:39:34.750 278 12459.90 94.28 54351.30 88888.00 2016-10-04 10:39:34.875 278 12459.85 94.20 54351.32 88888.00 2016-10-04 10:39:35.000 278 12459.83 94.15 54351.32 88888.00 2016-10-04 10:39:35.125 278 12459.80 94.08 54351.32 88888.00 2016-10-04 10:39:35.250 278 12459.70 94.03 54351.35 88888.00 2016-10-04 10:39:35.375 278 12459.62 93.97 54351.32 88888.00 2016-10-04 10:39:35.500 278 12459.52 93.92 54351.28 88888.00 2016-10-04 10:39:35.625 278 12459.42 93.90 54351.28 88888.00 2016-10-04 10:39:35.750 278 12459.35 93.88 54351.28 88888.00 2016-10-04 10:39:35.875 278 12459.25 93.85 54351.30 88888.00 2016-10-04 10:39:36.000 278 12459.15 93.85 54351.28 88888.00 2016-10-04 10:39:36.125 278 12459.05 93.83 54351.25 88888.00 2016-10-04 10:39:36.250 278 12458.98 93.80 54351.25 88888.00 2016-10-04 10:39:36.375 278 12458.92 93.80 54351.28 88888.00 2016-10-04 10:39:36.500 278 12458.80 93.83 54351.28 88888.00 2016-10-04 10:39:36.625 278 12458.70 93.83 54351.28 88888.00 2016-10-04 10:39:36.750 278 12458.67 93.83 54351.22 88888.00 2016-10-04 10:39:36.875 278 12458.65 93.88 54351.22 88888.00 2016-10-04 10:39:37.000 278 12458.58 93.92 54351.22 88888.00 2016-10-04 10:39:37.125 278 12458.48 94.00 54351.25 88888.00 2016-10-04 10:39:37.250 278 12458.33 94.10 54351.25 88888.00 2016-10-04 10:39:37.375 278 12458.27 94.20 54351.22 88888.00 2016-10-04 10:39:37.500 278 12458.25 94.30 54351.20 88888.00 2016-10-04 10:39:37.625 278 12458.17 94.40 54351.20 88888.00 2016-10-04 10:39:37.750 278 12458.15 94.50 54351.20 88888.00 2016-10-04 10:39:37.875 278 12458.17 94.62 54351.18 88888.00 2016-10-04 10:39:38.000 278 12458.20 94.72 54351.18 88888.00 2016-10-04 10:39:38.125 278 12458.17 94.80 54351.18 88888.00 2016-10-04 10:39:38.250 278 12458.10 94.92 54351.15 88888.00 2016-10-04 10:39:38.375 278 12458.05 95.03 54351.15 88888.00 2016-10-04 10:39:38.500 278 12458.02 95.17 54351.12 88888.00 2016-10-04 10:39:38.625 278 12458.08 95.28 54351.10 88888.00 2016-10-04 10:39:38.750 278 12458.15 95.38 54351.07 88888.00 2016-10-04 10:39:38.875 278 12458.20 95.47 54351.03 88888.00 2016-10-04 10:39:39.000 278 12458.25 95.62 54350.97 88888.00 2016-10-04 10:39:39.125 278 12458.27 95.78 54350.97 88888.00 2016-10-04 10:39:39.250 278 12458.40 95.97 54350.95 88888.00 2016-10-04 10:39:39.375 278 12458.48 96.10 54350.90 88888.00 2016-10-04 10:39:39.500 278 12458.62 96.25 54350.88 88888.00 2016-10-04 10:39:39.625 278 12458.77 96.42 54350.80 88888.00 2016-10-04 10:39:39.750 278 12458.95 96.60 54350.78 88888.00 2016-10-04 10:39:39.875 278 12459.10 96.75 54350.72 88888.00 2016-10-04 10:39:40.000 278 12459.25 96.92 54350.70 88888.00 2016-10-04 10:39:40.125 278 12459.38 97.12 54350.65 88888.00 2016-10-04 10:39:40.250 278 12459.50 97.30 54350.57 88888.00 2016-10-04 10:39:40.375 278 12459.65 97.45 54350.55 88888.00 2016-10-04 10:39:40.500 278 12459.75 97.62 54350.50 88888.00 2016-10-04 10:39:40.625 278 12459.88 97.80 54350.47 88888.00 2016-10-04 10:39:40.750 278 12460.05 97.97 54350.43 88888.00 2016-10-04 10:39:40.875 278 12460.20 98.08 54350.43 88888.00 2016-10-04 10:39:41.000 278 12460.30 98.20 54350.38 88888.00 2016-10-04 10:39:41.125 278 12460.40 98.38 54350.35 88888.00 2016-10-04 10:39:41.250 278 12460.55 98.47 54350.32 88888.00 2016-10-04 10:39:41.375 278 12460.70 98.55 54350.30 88888.00 2016-10-04 10:39:41.500 278 12460.75 98.67 54350.32 88888.00 2016-10-04 10:39:41.625 278 12460.75 98.78 54350.30 88888.00 2016-10-04 10:39:41.750 278 12460.75 98.85 54350.25 88888.00 2016-10-04 10:39:41.875 278 12460.70 98.92 54350.25 88888.00 2016-10-04 10:39:42.000 278 12460.62 99.05 54350.28 88888.00 2016-10-04 10:39:42.125 278 12460.58 99.15 54350.30 88888.00 2016-10-04 10:39:42.250 278 12460.45 99.25 54350.30 88888.00 2016-10-04 10:39:42.375 278 12460.35 99.33 54350.32 88888.00 2016-10-04 10:39:42.500 278 12460.33 99.42 54350.32 88888.00 2016-10-04 10:39:42.625 278 12460.23 99.50 54350.32 88888.00 2016-10-04 10:39:42.750 278 12460.12 99.60 54350.32 88888.00 2016-10-04 10:39:42.875 278 12460.08 99.67 54350.28 88888.00 2016-10-04 10:39:43.000 278 12459.95 99.70 54350.30 88888.00 2016-10-04 10:39:43.125 278 12459.83 99.72 54350.32 88888.00 2016-10-04 10:39:43.250 278 12459.65 99.78 54350.35 88888.00 2016-10-04 10:39:43.375 278 12459.58 99.83 54350.35 88888.00 2016-10-04 10:39:43.500 278 12459.48 99.80 54350.35 88888.00 2016-10-04 10:39:43.625 278 12459.27 99.78 54350.35 88888.00 2016-10-04 10:39:43.750 278 12459.08 99.75 54350.38 88888.00 2016-10-04 10:39:43.875 278 12458.88 99.78 54350.35 88888.00 2016-10-04 10:39:44.000 278 12458.70 99.75 54350.38 88888.00 2016-10-04 10:39:44.125 278 12458.52 99.72 54350.40 88888.00 2016-10-04 10:39:44.250 278 12458.30 99.70 54350.45 88888.00 2016-10-04 10:39:44.375 278 12458.10 99.67 54350.45 88888.00 2016-10-04 10:39:44.500 278 12457.90 99.62 54350.45 88888.00 2016-10-04 10:39:44.625 278 12457.73 99.58 54350.45 88888.00 2016-10-04 10:39:44.750 278 12457.55 99.55 54350.45 88888.00 2016-10-04 10:39:44.875 278 12457.38 99.50 54350.45 88888.00 2016-10-04 10:39:45.000 278 12457.17 99.42 54350.43 88888.00 2016-10-04 10:39:45.125 278 12456.90 99.38 54350.45 88888.00 2016-10-04 10:39:45.250 278 12456.73 99.30 54350.50 88888.00 2016-10-04 10:39:45.375 278 12456.60 99.28 54350.47 88888.00 2016-10-04 10:39:45.500 278 12456.45 99.25 54350.50 88888.00 2016-10-04 10:39:45.625 278 12456.30 99.22 54350.50 88888.00 2016-10-04 10:39:45.750 278 12456.05 99.22 54350.50 88888.00 2016-10-04 10:39:45.875 278 12455.98 99.22 54350.47 88888.00 2016-10-04 10:39:46.000 278 12455.90 99.22 54350.47 88888.00 2016-10-04 10:39:46.125 278 12455.75 99.28 54350.47 88888.00 2016-10-04 10:39:46.250 278 12455.60 99.33 54350.43 88888.00 2016-10-04 10:39:46.375 278 12455.48 99.33 54350.43 88888.00 2016-10-04 10:39:46.500 278 12455.35 99.35 54350.40 88888.00 2016-10-04 10:39:46.625 278 12455.20 99.38 54350.40 88888.00 2016-10-04 10:39:46.750 278 12455.15 99.42 54350.38 88888.00 2016-10-04 10:39:46.875 278 12455.10 99.50 54350.35 88888.00 2016-10-04 10:39:47.000 278 12455.10 99.55 54350.30 88888.00 2016-10-04 10:39:47.125 278 12455.08 99.65 54350.28 88888.00 2016-10-04 10:39:47.250 278 12455.02 99.78 54350.25 88888.00 2016-10-04 10:39:47.375 278 12455.05 99.90 54350.20 88888.00 2016-10-04 10:39:47.500 278 12455.05 100.00 54350.18 88888.00 2016-10-04 10:39:47.625 278 12455.02 100.08 54350.12 88888.00 2016-10-04 10:39:47.750 278 12455.10 100.25 54350.10 88888.00 2016-10-04 10:39:47.875 278 12455.12 100.40 54350.05 88888.00 2016-10-04 10:39:48.000 278 12455.20 100.55 54349.97 88888.00 2016-10-04 10:39:48.125 278 12455.30 100.70 54349.97 88888.00 2016-10-04 10:39:48.250 278 12455.33 100.83 54349.90 88888.00 2016-10-04 10:39:48.375 278 12455.40 101.00 54349.88 88888.00 2016-10-04 10:39:48.500 278 12455.48 101.17 54349.80 88888.00 2016-10-04 10:39:48.625 278 12455.55 101.33 54349.78 88888.00 2016-10-04 10:39:48.750 278 12455.67 101.50 54349.75 88888.00 2016-10-04 10:39:48.875 278 12455.80 101.62 54349.72 88888.00 2016-10-04 10:39:49.000 278 12455.92 101.78 54349.68 88888.00 2016-10-04 10:39:49.125 278 12456.05 101.95 54349.65 88888.00 2016-10-04 10:39:49.250 278 12456.23 102.10 54349.60 88888.00 2016-10-04 10:39:49.375 278 12456.42 102.22 54349.55 88888.00 2016-10-04 10:39:49.500 278 12456.50 102.35 54349.55 88888.00 2016-10-04 10:39:49.625 278 12456.52 102.45 54349.50 88888.00 2016-10-04 10:39:49.750 278 12456.55 102.58 54349.45 88888.00 2016-10-04 10:39:49.875 278 12456.70 102.67 54349.45 88888.00 2016-10-04 10:39:50.000 278 12456.80 102.78 54349.43 88888.00 2016-10-04 10:39:50.125 278 12456.85 102.88 54349.43 88888.00 2016-10-04 10:39:50.250 278 12456.90 102.95 54349.43 88888.00 2016-10-04 10:39:50.375 278 12456.98 103.03 54349.40 88888.00 2016-10-04 10:39:50.500 278 12457.00 103.08 54349.38 88888.00 2016-10-04 10:39:50.625 278 12457.02 103.10 54349.38 88888.00 2016-10-04 10:39:50.750 278 12457.12 103.10 54349.40 88888.00 2016-10-04 10:39:50.875 278 12457.17 103.10 54349.40 88888.00 2016-10-04 10:39:51.000 278 12457.23 103.15 54349.40 88888.00 2016-10-04 10:39:51.125 278 12457.23 103.15 54349.43 88888.00 2016-10-04 10:39:51.250 278 12457.30 103.15 54349.45 88888.00 2016-10-04 10:39:51.375 278 12457.40 103.10 54349.45 88888.00 2016-10-04 10:39:51.500 278 12457.40 103.10 54349.45 88888.00 2016-10-04 10:39:51.625 278 12457.40 103.12 54349.50 88888.00 2016-10-04 10:39:51.750 278 12457.42 103.12 54349.50 88888.00 2016-10-04 10:39:51.875 278 12457.42 103.08 54349.53 88888.00 2016-10-04 10:39:52.000 278 12457.45 103.08 54349.55 88888.00 2016-10-04 10:39:52.125 278 12457.52 103.08 54349.57 88888.00 2016-10-04 10:39:52.250 278 12457.55 103.05 54349.57 88888.00 2016-10-04 10:39:52.375 278 12457.60 103.05 54349.57 88888.00 2016-10-04 10:39:52.500 278 12457.62 103.05 54349.60 88888.00 2016-10-04 10:39:52.625 278 12457.62 103.00 54349.62 88888.00 2016-10-04 10:39:52.750 278 12457.58 103.05 54349.65 88888.00 2016-10-04 10:39:52.875 278 12457.60 103.10 54349.68 88888.00 2016-10-04 10:39:53.000 278 12457.65 103.12 54349.68 88888.00 2016-10-04 10:39:53.125 278 12457.67 103.08 54349.70 88888.00 2016-10-04 10:39:53.250 278 12457.67 103.00 54349.70 88888.00 2016-10-04 10:39:53.375 278 12457.75 103.00 54349.70 88888.00 2016-10-04 10:39:53.500 278 12457.80 103.00 54349.72 88888.00 2016-10-04 10:39:53.625 278 12457.88 102.97 54349.72 88888.00 2016-10-04 10:39:53.750 278 12457.90 102.95 54349.75 88888.00 2016-10-04 10:39:53.875 278 12457.95 102.90 54349.78 88888.00 2016-10-04 10:39:54.000 278 12458.02 102.83 54349.75 88888.00 2016-10-04 10:39:54.125 278 12458.15 102.75 54349.78 88888.00 2016-10-04 10:39:54.250 278 12458.20 102.65 54349.80 88888.00 2016-10-04 10:39:54.375 278 12458.25 102.58 54349.80 88888.00 2016-10-04 10:39:54.500 278 12458.38 102.47 54349.80 88888.00 2016-10-04 10:39:54.625 278 12458.48 102.35 54349.80 88888.00 2016-10-04 10:39:54.750 278 12458.55 102.20 54349.80 88888.00 2016-10-04 10:39:54.875 278 12458.67 102.10 54349.80 88888.00 2016-10-04 10:39:55.000 278 12458.83 101.95 54349.78 88888.00 2016-10-04 10:39:55.125 278 12459.00 101.78 54349.80 88888.00 2016-10-04 10:39:55.250 278 12459.10 101.60 54349.78 88888.00 2016-10-04 10:39:55.375 278 12459.27 101.50 54349.78 88888.00 2016-10-04 10:39:55.500 278 12459.45 101.40 54349.78 88888.00 2016-10-04 10:39:55.625 278 12459.67 101.30 54349.80 88888.00 2016-10-04 10:39:55.750 278 12459.83 101.15 54349.80 88888.00 2016-10-04 10:39:55.875 278 12459.85 101.08 54349.78 88888.00 2016-10-04 10:39:56.000 278 12459.92 100.97 54349.78 88888.00 2016-10-04 10:39:56.125 278 12460.02 100.90 54349.75 88888.00 2016-10-04 10:39:56.250 278 12460.17 100.85 54349.80 88888.00 2016-10-04 10:39:56.375 278 12460.33 100.85 54349.82 88888.00 2016-10-04 10:39:56.500 278 12460.40 100.80 54349.82 88888.00 2016-10-04 10:39:56.625 278 12460.52 100.80 54349.82 88888.00 2016-10-04 10:39:56.750 278 12460.67 100.85 54349.85 88888.00 2016-10-04 10:39:56.875 278 12460.75 100.90 54349.88 88888.00 2016-10-04 10:39:57.000 278 12460.83 100.95 54349.90 88888.00 2016-10-04 10:39:57.125 278 12460.88 101.03 54349.97 88888.00 2016-10-04 10:39:57.250 278 12460.90 101.10 54350.00 88888.00 2016-10-04 10:39:57.375 278 12460.92 101.17 54350.00 88888.00 2016-10-04 10:39:57.500 278 12460.92 101.25 54350.03 88888.00 2016-10-04 10:39:57.625 278 12460.90 101.33 54350.05 88888.00 2016-10-04 10:39:57.750 278 12460.88 101.42 54350.10 88888.00 2016-10-04 10:39:57.875 278 12460.83 101.53 54350.12 88888.00 2016-10-04 10:39:58.000 278 12460.77 101.62 54350.18 88888.00 2016-10-04 10:39:58.125 278 12460.70 101.72 54350.25 88888.00 2016-10-04 10:39:58.250 278 12460.65 101.80 54350.32 88888.00 2016-10-04 10:39:58.375 278 12460.62 101.88 54350.35 88888.00 2016-10-04 10:39:58.500 278 12460.48 101.95 54350.40 88888.00 2016-10-04 10:39:58.625 278 12460.30 102.03 54350.47 88888.00 2016-10-04 10:39:58.750 278 12460.25 102.10 54350.53 88888.00 2016-10-04 10:39:58.875 278 12460.17 102.17 54350.60 88888.00 2016-10-04 10:39:59.000 278 12460.08 102.28 54350.60 88888.00 2016-10-04 10:39:59.125 278 12459.98 102.40 54350.70 88888.00 2016-10-04 10:39:59.250 278 12459.92 102.55 54350.78 88888.00 2016-10-04 10:39:59.375 278 12459.88 102.67 54350.82 88888.00 2016-10-04 10:39:59.500 278 12459.77 102.85 54350.85 88888.00 2016-10-04 10:39:59.625 278 12459.73 103.08 54350.90 88888.00 2016-10-04 10:39:59.750 278 12459.73 103.28 54350.90 88888.00 2016-10-04 10:39:59.875 278 12459.75 103.55 54350.95 88888.00 2016-10-04 10:40:00.000 278 12459.75 103.80 54350.95 88888.00 2016-10-04 10:40:00.125 278 12459.88 104.05 54350.97 88888.00 2016-10-04 10:40:00.250 278 12459.98 104.40 54351.03 88888.00 2016-10-04 10:40:00.375 278 12460.12 104.67 54351.03 88888.00 2016-10-04 10:40:00.500 278 12460.23 104.97 54351.07 88888.00 2016-10-04 10:40:00.625 278 12460.35 105.30 54351.07 88888.00 2016-10-04 10:40:00.750 278 12460.45 105.62 54351.12 88888.00 2016-10-04 10:40:00.875 278 12460.60 105.92 54351.12 88888.00 2016-10-04 10:40:01.000 278 12460.75 106.22 54351.12 88888.00 2016-10-04 10:40:01.125 278 12460.92 106.53 54351.15 88888.00 2016-10-04 10:40:01.250 278 12461.12 106.90 54351.18 88888.00 2016-10-04 10:40:01.375 278 12461.33 107.20 54351.18 88888.00 2016-10-04 10:40:01.500 278 12461.50 107.50 54351.22 88888.00 2016-10-04 10:40:01.625 278 12461.67 107.83 54351.25 88888.00 2016-10-04 10:40:01.750 278 12461.95 108.15 54351.28 88888.00 2016-10-04 10:40:01.875 278 12462.15 108.42 54351.28 88888.00 2016-10-04 10:40:02.000 278 12462.35 108.75 54351.30 88888.00 2016-10-04 10:40:02.125 278 12462.52 109.05 54351.32 88888.00 2016-10-04 10:40:02.250 278 12462.73 109.38 54351.35 88888.00 2016-10-04 10:40:02.375 278 12462.98 109.60 54351.38 88888.00 2016-10-04 10:40:02.500 278 12463.20 109.88 54351.38 88888.00 2016-10-04 10:40:02.625 278 12463.40 110.12 54351.43 88888.00 2016-10-04 10:40:02.750 278 12463.60 110.40 54351.47 88888.00 2016-10-04 10:40:02.875 278 12463.83 110.62 54351.47 88888.00 2016-10-04 10:40:03.000 278 12464.02 110.88 54351.53 88888.00 2016-10-04 10:40:03.125 278 12464.25 111.12 54351.55 88888.00 2016-10-04 10:40:03.250 278 12464.38 111.38 54351.55 88888.00 2016-10-04 10:40:03.375 278 12464.55 111.60 54351.57 88888.00 2016-10-04 10:40:03.500 278 12464.70 111.85 54351.60 88888.00 2016-10-04 10:40:03.625 278 12464.88 112.08 54351.62 88888.00 2016-10-04 10:40:03.750 278 12464.92 112.30 54351.62 88888.00 2016-10-04 10:40:03.875 278 12465.05 112.60 54351.68 88888.00 2016-10-04 10:40:04.000 278 12465.17 112.85 54351.70 88888.00 2016-10-04 10:40:04.125 278 12465.27 113.05 54351.72 88888.00 2016-10-04 10:40:04.250 278 12465.35 113.33 54351.78 88888.00 2016-10-04 10:40:04.375 278 12465.58 113.55 54351.75 88888.00 2016-10-04 10:40:04.500 278 12465.73 113.83 54351.80 88888.00 2016-10-04 10:40:04.625 278 12465.83 114.08 54351.85 88888.00 2016-10-04 10:40:04.750 278 12465.92 114.33 54351.88 88888.00 2016-10-04 10:40:04.875 278 12465.98 114.55 54351.90 88888.00 2016-10-04 10:40:05.000 278 12466.10 114.80 54351.93 88888.00 2016-10-04 10:40:05.125 278 12466.25 115.00 54351.95 88888.00 2016-10-04 10:40:05.250 278 12466.40 115.22 54351.97 88888.00 2016-10-04 10:40:05.375 278 12466.50 115.38 54352.00 88888.00 2016-10-04 10:40:05.500 278 12466.52 115.53 54352.03 88888.00 2016-10-04 10:40:05.625 278 12466.62 115.67 54352.05 88888.00 2016-10-04 10:40:05.750 278 12466.77 115.85 54352.07 88888.00 2016-10-04 10:40:05.875 278 12466.88 115.97 54352.12 88888.00 2016-10-04 10:40:06.000 278 12467.00 116.08 54352.15 88888.00 2016-10-04 10:40:06.125 278 12467.17 116.20 54352.18 88888.00 2016-10-04 10:40:06.250 278 12467.30 116.25 54352.25 88888.00 2016-10-04 10:40:06.375 278 12467.42 116.30 54352.30 88888.00 2016-10-04 10:40:06.500 278 12467.55 116.35 54352.38 88888.00 2016-10-04 10:40:06.625 278 12467.62 116.38 54352.45 88888.00 2016-10-04 10:40:06.750 278 12467.75 116.40 54352.45 88888.00 2016-10-04 10:40:06.875 278 12467.92 116.38 54352.50 88888.00 2016-10-04 10:40:07.000 278 12468.08 116.40 54352.57 88888.00 2016-10-04 10:40:07.125 278 12468.15 116.38 54352.65 88888.00 2016-10-04 10:40:07.250 278 12468.25 116.33 54352.72 88888.00 2016-10-04 10:40:07.375 278 12468.42 116.28 54352.75 88888.00 2016-10-04 10:40:07.500 278 12468.55 116.15 54352.82 88888.00 2016-10-04 10:40:07.625 278 12468.60 116.08 54352.93 88888.00 2016-10-04 10:40:07.750 278 12468.70 115.97 54353.00 88888.00 2016-10-04 10:40:07.875 278 12468.85 115.85 54353.05 88888.00 2016-10-04 10:40:08.000 278 12468.88 115.67 54353.10 88888.00 2016-10-04 10:40:08.125 278 12468.98 115.50 54353.20 88888.00 2016-10-04 10:40:08.250 278 12469.08 115.33 54353.30 88888.00 2016-10-04 10:40:08.375 278 12469.23 115.20 54353.38 88888.00 2016-10-04 10:40:08.500 278 12469.33 115.05 54353.40 88888.00 2016-10-04 10:40:08.625 278 12469.50 114.85 54353.45 88888.00 2016-10-04 10:40:08.750 278 12469.55 114.70 54353.53 88888.00 2016-10-04 10:40:08.875 278 12469.62 114.55 54353.57 88888.00 2016-10-04 10:40:09.000 278 12469.75 114.38 54353.62 88888.00 2016-10-04 10:40:09.125 278 12469.92 114.22 54353.70 88888.00 2016-10-04 10:40:09.250 278 12470.08 114.03 54353.78 88888.00 2016-10-04 10:40:09.375 278 12470.17 113.88 54353.80 88888.00 2016-10-04 10:40:09.500 278 12470.33 113.72 54353.85 88888.00 2016-10-04 10:40:09.625 278 12470.48 113.60 54353.90 88888.00 2016-10-04 10:40:09.750 278 12470.55 113.45 54353.97 88888.00 2016-10-04 10:40:09.875 278 12470.60 113.25 54354.00 88888.00 2016-10-04 10:40:10.000 278 12470.70 113.12 54354.03 88888.00 2016-10-04 10:40:10.125 278 12470.80 113.00 54354.10 88888.00 2016-10-04 10:40:10.250 278 12470.88 112.88 54354.15 88888.00 2016-10-04 10:40:10.375 278 12470.98 112.78 54354.18 88888.00 2016-10-04 10:40:10.500 278 12471.02 112.70 54354.22 88888.00 2016-10-04 10:40:10.625 278 12471.08 112.60 54354.30 88888.00 2016-10-04 10:40:10.750 278 12471.12 112.53 54354.32 88888.00 2016-10-04 10:40:10.875 278 12471.20 112.50 54354.38 88888.00 2016-10-04 10:40:11.000 278 12471.20 112.47 54354.40 88888.00 2016-10-04 10:40:11.125 278 12471.25 112.40 54354.43 88888.00 2016-10-04 10:40:11.250 278 12471.20 112.38 54354.45 88888.00 2016-10-04 10:40:11.375 278 12471.17 112.42 54354.45 88888.00 2016-10-04 10:40:11.500 278 12471.15 112.42 54354.53 88888.00 2016-10-04 10:40:11.625 278 12471.12 112.50 54354.57 88888.00 2016-10-04 10:40:11.750 278 12471.05 112.53 54354.62 88888.00 2016-10-04 10:40:11.875 278 12470.98 112.62 54354.65 88888.00 2016-10-04 10:40:12.000 278 12471.00 112.72 54354.70 88888.00 2016-10-04 10:40:12.125 278 12471.00 112.80 54354.72 88888.00 2016-10-04 10:40:12.250 278 12470.98 112.92 54354.75 88888.00 2016-10-04 10:40:12.375 278 12471.00 113.03 54354.78 88888.00 2016-10-04 10:40:12.500 278 12471.05 113.15 54354.80 88888.00 2016-10-04 10:40:12.625 278 12471.08 113.28 54354.85 88888.00 2016-10-04 10:40:12.750 278 12471.08 113.40 54354.88 88888.00 2016-10-04 10:40:12.875 278 12470.98 113.53 54354.90 88888.00 2016-10-04 10:40:13.000 278 12470.92 113.62 54354.93 88888.00 2016-10-04 10:40:13.125 278 12470.88 113.70 54354.93 88888.00 2016-10-04 10:40:13.250 278 12470.85 113.75 54354.95 88888.00 2016-10-04 10:40:13.375 278 12470.95 113.88 54354.97 88888.00 2016-10-04 10:40:13.500 278 12470.98 113.97 54355.03 88888.00 2016-10-04 10:40:13.625 278 12470.95 114.05 54355.03 88888.00 2016-10-04 10:40:13.750 278 12470.98 114.15 54355.03 88888.00 2016-10-04 10:40:13.875 278 12471.08 114.22 54355.05 88888.00 2016-10-04 10:40:14.000 278 12471.17 114.30 54355.05 88888.00 2016-10-04 10:40:14.125 278 12471.33 114.35 54355.07 88888.00 2016-10-04 10:40:14.250 278 12471.40 114.38 54355.10 88888.00 2016-10-04 10:40:14.375 278 12471.50 114.40 54355.10 88888.00 2016-10-04 10:40:14.500 278 12471.62 114.42 54355.15 88888.00 2016-10-04 10:40:14.625 278 12471.75 114.45 54355.18 88888.00 2016-10-04 10:40:14.750 278 12471.92 114.45 54355.15 88888.00 2016-10-04 10:40:14.875 278 12472.02 114.40 54355.18 88888.00 2016-10-04 10:40:15.000 278 12472.15 114.38 54355.20 88888.00 2016-10-04 10:40:15.125 278 12472.33 114.35 54355.22 88888.00 2016-10-04 10:40:15.250 278 12472.50 114.30 54355.22 88888.00 2016-10-04 10:40:15.375 278 12472.65 114.28 54355.22 88888.00 2016-10-04 10:40:15.500 278 12472.73 114.25 54355.25 88888.00 2016-10-04 10:40:15.625 278 12472.83 114.17 54355.28 88888.00 2016-10-04 10:40:15.750 278 12472.95 114.08 54355.28 88888.00 2016-10-04 10:40:15.875 278 12473.02 114.03 54355.28 88888.00 2016-10-04 10:40:16.000 278 12473.12 113.97 54355.30 88888.00 2016-10-04 10:40:16.125 278 12473.25 113.88 54355.32 88888.00 2016-10-04 10:40:16.250 278 12473.30 113.72 54355.35 88888.00 2016-10-04 10:40:16.375 278 12473.40 113.67 54355.32 88888.00 2016-10-04 10:40:16.500 278 12473.50 113.58 54355.32 88888.00 2016-10-04 10:40:16.625 278 12473.55 113.45 54355.32 88888.00 2016-10-04 10:40:16.750 278 12473.58 113.30 54355.38 88888.00 2016-10-04 10:40:16.875 278 12473.60 113.20 54355.38 88888.00 2016-10-04 10:40:17.000 278 12473.58 113.10 54355.40 88888.00 2016-10-04 10:40:17.125 278 12473.55 113.00 54355.45 88888.00 2016-10-04 10:40:17.250 278 12473.58 112.88 54355.45 88888.00 2016-10-04 10:40:17.375 278 12473.60 112.78 54355.47 88888.00 2016-10-04 10:40:17.500 278 12473.52 112.67 54355.45 88888.00 2016-10-04 10:40:17.625 278 12473.40 112.58 54355.47 88888.00 2016-10-04 10:40:17.750 278 12473.27 112.47 54355.50 88888.00 2016-10-04 10:40:17.875 278 12473.17 112.35 54355.53 88888.00 2016-10-04 10:40:18.000 278 12473.00 112.20 54355.53 88888.00 2016-10-04 10:40:18.125 278 12472.83 112.10 54355.53 88888.00 2016-10-04 10:40:18.250 278 12472.67 111.97 54355.53 88888.00 2016-10-04 10:40:18.375 278 12472.50 111.90 54355.55 88888.00 2016-10-04 10:40:18.500 278 12472.35 111.80 54355.53 88888.00 2016-10-04 10:40:18.625 278 12472.20 111.65 54355.53 88888.00 2016-10-04 10:40:18.750 278 12472.00 111.58 54355.55 88888.00 2016-10-04 10:40:18.875 278 12471.80 111.45 54355.57 88888.00 2016-10-04 10:40:19.000 278 12471.58 111.33 54355.57 88888.00 2016-10-04 10:40:19.125 278 12471.38 111.20 54355.60 88888.00 2016-10-04 10:40:19.250 278 12471.15 111.08 54355.62 88888.00 2016-10-04 10:40:19.375 278 12471.00 110.97 54355.60 88888.00 2016-10-04 10:40:19.500 278 12470.73 110.80 54355.60 88888.00 2016-10-04 10:40:19.625 278 12470.50 110.65 54355.60 88888.00 2016-10-04 10:40:19.750 278 12470.33 110.53 54355.60 88888.00 2016-10-04 10:40:19.875 278 12470.12 110.40 54355.62 88888.00 2016-10-04 10:40:20.000 278 12469.90 110.25 54355.60 88888.00 2016-10-04 10:40:20.125 278 12469.70 110.05 54355.60 88888.00 2016-10-04 10:40:20.250 278 12469.48 109.92 54355.60 88888.00 2016-10-04 10:40:20.375 278 12469.33 109.78 54355.60 88888.00 2016-10-04 10:40:20.500 278 12469.15 109.65 54355.60 88888.00 2016-10-04 10:40:20.625 278 12468.88 109.50 54355.60 88888.00 2016-10-04 10:40:20.750 278 12468.70 109.35 54355.57 88888.00 2016-10-04 10:40:20.875 278 12468.50 109.22 54355.55 88888.00 2016-10-04 10:40:21.000 278 12468.40 109.12 54355.55 88888.00 2016-10-04 10:40:21.125 278 12468.30 109.05 54355.55 88888.00 2016-10-04 10:40:21.250 278 12468.15 108.92 54355.55 88888.00 2016-10-04 10:40:21.375 278 12468.10 108.88 54355.50 88888.00 2016-10-04 10:40:21.500 278 12468.08 108.78 54355.45 88888.00 2016-10-04 10:40:21.625 278 12468.00 108.75 54355.45 88888.00 2016-10-04 10:40:21.750 278 12468.00 108.75 54355.43 88888.00 2016-10-04 10:40:21.875 278 12467.92 108.75 54355.43 88888.00 2016-10-04 10:40:22.000 278 12467.90 108.75 54355.38 88888.00 2016-10-04 10:40:22.125 278 12467.85 108.72 54355.40 88888.00 2016-10-04 10:40:22.250 278 12467.75 108.72 54355.35 88888.00 2016-10-04 10:40:22.375 278 12467.73 108.78 54355.35 88888.00 2016-10-04 10:40:22.500 278 12467.62 108.80 54355.35 88888.00 2016-10-04 10:40:22.625 278 12467.58 108.85 54355.30 88888.00 2016-10-04 10:40:22.750 278 12467.60 108.88 54355.28 88888.00 2016-10-04 10:40:22.875 278 12467.55 108.92 54355.28 88888.00 2016-10-04 10:40:23.000 278 12467.40 109.00 54355.28 88888.00 2016-10-04 10:40:23.125 278 12467.23 109.05 54355.28 88888.00 2016-10-04 10:40:23.250 278 12467.12 109.10 54355.28 88888.00 2016-10-04 10:40:23.375 278 12467.08 109.20 54355.25 88888.00 2016-10-04 10:40:23.500 278 12466.90 109.25 54355.25 88888.00 2016-10-04 10:40:23.625 278 12466.80 109.35 54355.20 88888.00 2016-10-04 10:40:23.750 278 12466.73 109.47 54355.15 88888.00 2016-10-04 10:40:23.875 278 12466.58 109.58 54355.12 88888.00 2016-10-04 10:40:24.000 278 12466.45 109.67 54355.10 88888.00 2016-10-04 10:40:24.125 278 12466.38 109.78 54355.10 88888.00 2016-10-04 10:40:24.250 278 12466.27 110.03 54355.07 88888.00 2016-10-04 10:40:24.375 278 12466.17 110.15 54355.03 88888.00 2016-10-04 10:40:24.500 278 12466.05 110.33 54354.95 88888.00 2016-10-04 10:40:24.625 278 12465.95 110.47 54354.90 88888.00 2016-10-04 10:40:24.750 278 12465.88 110.70 54354.85 88888.00 2016-10-04 10:40:24.875 278 12465.77 110.85 54354.82 88888.00 2016-10-04 10:40:25.000 278 12465.65 111.05 54354.80 88888.00 2016-10-04 10:40:25.125 278 12465.55 111.22 54354.80 88888.00 2016-10-04 10:40:25.250 278 12465.40 111.47 54354.72 88888.00 2016-10-04 10:40:25.375 278 12465.30 111.65 54354.68 88888.00 2016-10-04 10:40:25.500 278 12465.20 111.85 54354.60 88888.00 2016-10-04 10:40:25.625 278 12465.05 112.00 54354.57 88888.00 2016-10-04 10:40:25.750 278 12464.88 112.20 54354.53 88888.00 2016-10-04 10:40:25.875 278 12464.77 112.45 54354.47 88888.00 2016-10-04 10:40:26.000 278 12464.65 112.67 54354.45 88888.00 2016-10-04 10:40:26.125 278 12464.48 112.85 54354.43 88888.00 2016-10-04 10:40:26.250 278 12464.27 113.05 54354.38 88888.00 2016-10-04 10:40:26.375 278 12464.12 113.22 54354.32 88888.00 2016-10-04 10:40:26.500 278 12463.95 113.45 54354.30 88888.00 2016-10-04 10:40:26.625 278 12463.88 113.62 54354.25 88888.00 2016-10-04 10:40:26.750 278 12463.73 113.80 54354.20 88888.00 2016-10-04 10:40:26.875 278 12463.62 114.00 54354.18 88888.00 2016-10-04 10:40:27.000 278 12463.55 114.17 54354.12 88888.00 2016-10-04 10:40:27.125 278 12463.48 114.35 54354.10 88888.00 2016-10-04 10:40:27.250 278 12463.38 114.55 54354.05 88888.00 2016-10-04 10:40:27.375 278 12463.33 114.72 54354.00 88888.00 2016-10-04 10:40:27.500 278 12463.33 114.90 54353.95 88888.00 2016-10-04 10:40:27.625 278 12463.40 115.08 54353.93 88888.00 2016-10-04 10:40:27.750 278 12463.42 115.20 54353.90 88888.00 2016-10-04 10:40:27.875 278 12463.50 115.28 54353.88 88888.00 2016-10-04 10:40:28.000 278 12463.48 115.35 54353.80 88888.00 2016-10-04 10:40:28.125 278 12463.50 115.45 54353.80 88888.00 2016-10-04 10:40:28.250 278 12463.58 115.55 54353.72 88888.00 2016-10-04 10:40:28.375 278 12463.67 115.58 54353.70 88888.00 2016-10-04 10:40:28.500 278 12463.75 115.62 54353.65 88888.00 2016-10-04 10:40:28.625 278 12463.85 115.62 54353.65 88888.00 2016-10-04 10:40:28.750 278 12463.98 115.62 54353.60 88888.00 2016-10-04 10:40:28.875 278 12464.05 115.65 54353.57 88888.00 2016-10-04 10:40:29.000 278 12464.17 115.62 54353.57 88888.00 2016-10-04 10:40:29.125 278 12464.27 115.62 54353.57 88888.00 2016-10-04 10:40:29.250 278 12464.38 115.60 54353.55 88888.00 2016-10-04 10:40:29.375 278 12464.52 115.55 54353.50 88888.00 2016-10-04 10:40:29.500 278 12464.65 115.55 54353.47 88888.00 2016-10-04 10:40:29.625 278 12464.73 115.50 54353.43 88888.00 2016-10-04 10:40:29.750 278 12464.80 115.47 54353.40 88888.00 2016-10-04 10:40:29.875 278 12464.85 115.42 54353.40 88888.00 2016-10-04 10:40:30.000 278 12464.98 115.42 54353.40 88888.00 2016-10-04 10:40:30.125 278 12465.05 115.40 54353.38 88888.00 2016-10-04 10:40:30.250 278 12465.10 115.38 54353.38 88888.00 2016-10-04 10:40:30.375 278 12465.23 115.35 54353.35 88888.00 2016-10-04 10:40:30.500 278 12465.27 115.35 54353.35 88888.00 2016-10-04 10:40:30.625 278 12465.30 115.35 54353.35 88888.00 2016-10-04 10:40:30.750 278 12465.42 115.35 54353.32 88888.00 2016-10-04 10:40:30.875 278 12465.58 115.30 54353.28 88888.00 2016-10-04 10:40:31.000 278 12465.70 115.28 54353.28 88888.00 2016-10-04 10:40:31.125 278 12465.75 115.25 54353.25 88888.00 2016-10-04 10:40:31.250 278 12465.80 115.20 54353.22 88888.00 2016-10-04 10:40:31.375 278 12465.88 115.20 54353.20 88888.00 2016-10-04 10:40:31.500 278 12465.92 115.17 54353.20 88888.00 2016-10-04 10:40:31.625 278 12465.98 115.17 54353.20 88888.00 2016-10-04 10:40:31.750 278 12466.05 115.17 54353.20 88888.00 2016-10-04 10:40:31.875 278 12466.17 115.17 54353.18 88888.00 2016-10-04 10:40:32.000 278 12466.23 115.10 54353.15 88888.00 2016-10-04 10:40:32.125 278 12466.20 115.08 54353.12 88888.00 2016-10-04 10:40:32.250 278 12466.27 115.08 54353.15 88888.00 2016-10-04 10:40:32.375 278 12466.35 115.08 54353.12 88888.00 2016-10-04 10:40:32.500 278 12466.45 115.05 54353.12 88888.00 2016-10-04 10:40:32.625 278 12466.55 115.03 54353.10 88888.00 2016-10-04 10:40:32.750 278 12466.58 115.00 54353.05 88888.00 2016-10-04 10:40:32.875 278 12466.67 114.97 54353.05 88888.00 2016-10-04 10:40:33.000 278 12466.75 114.92 54353.03 88888.00 2016-10-04 10:40:33.125 278 12466.90 114.90 54353.05 88888.00 2016-10-04 10:40:33.250 278 12467.00 114.88 54353.00 88888.00 2016-10-04 10:40:33.375 278 12467.17 114.90 54353.00 88888.00 2016-10-04 10:40:33.500 278 12467.30 114.90 54352.97 88888.00 2016-10-04 10:40:33.625 278 12467.40 114.85 54352.97 88888.00 2016-10-04 10:40:33.750 278 12467.58 114.85 54352.95 88888.00 2016-10-04 10:40:33.875 278 12467.75 114.83 54352.95 88888.00 2016-10-04 10:40:34.000 278 12467.88 114.78 54352.93 88888.00 2016-10-04 10:40:34.125 278 12468.00 114.72 54352.90 88888.00 2016-10-04 10:40:34.250 278 12468.15 114.72 54352.90 88888.00 2016-10-04 10:40:34.375 278 12468.38 114.70 54352.90 88888.00 2016-10-04 10:40:34.500 278 12468.58 114.65 54352.88 88888.00 2016-10-04 10:40:34.625 278 12468.75 114.58 54352.85 88888.00 2016-10-04 10:40:34.750 278 12468.90 114.55 54352.85 88888.00 2016-10-04 10:40:34.875 278 12469.08 114.50 54352.85 88888.00 2016-10-04 10:40:35.000 278 12469.20 114.42 54352.82 88888.00 2016-10-04 10:40:35.125 278 12469.38 114.35 54352.85 88888.00 2016-10-04 10:40:35.250 278 12469.58 114.25 54352.85 88888.00 2016-10-04 10:40:35.375 278 12469.77 114.17 54352.85 88888.00 2016-10-04 10:40:35.500 278 12469.92 114.05 54352.85 88888.00 2016-10-04 10:40:35.625 278 12470.02 113.95 54352.85 88888.00 2016-10-04 10:40:35.750 278 12470.15 113.80 54352.85 88888.00 2016-10-04 10:40:35.875 278 12470.27 113.65 54352.85 88888.00 2016-10-04 10:40:36.000 278 12470.42 113.53 54352.85 88888.00 2016-10-04 10:40:36.125 278 12470.52 113.38 54352.85 88888.00 2016-10-04 10:40:36.250 278 12470.62 113.22 54352.85 88888.00 2016-10-04 10:40:36.375 278 12470.77 113.12 54352.88 88888.00 2016-10-04 10:40:36.500 278 12470.88 112.97 54352.88 88888.00 2016-10-04 10:40:36.625 278 12471.00 112.88 54352.88 88888.00 2016-10-04 10:40:36.750 278 12471.08 112.75 54352.90 88888.00 2016-10-04 10:40:36.875 278 12471.08 112.60 54352.90 88888.00 2016-10-04 10:40:37.000 278 12471.12 112.50 54352.88 88888.00 2016-10-04 10:40:37.125 278 12471.15 112.45 54352.90 88888.00 2016-10-04 10:40:37.250 278 12471.25 112.33 54352.93 88888.00 2016-10-04 10:40:37.375 278 12471.38 112.20 54352.95 88888.00 2016-10-04 10:40:37.500 278 12471.42 112.12 54352.97 88888.00 2016-10-04 10:40:37.625 278 12471.48 112.08 54353.03 88888.00 2016-10-04 10:40:37.750 278 12471.48 112.03 54353.03 88888.00 2016-10-04 10:40:37.875 278 12471.42 111.95 54353.03 88888.00 2016-10-04 10:40:38.000 278 12471.45 111.90 54353.00 88888.00 2016-10-04 10:40:38.125 278 12471.45 111.83 54353.05 88888.00 2016-10-04 10:40:38.250 278 12471.42 111.78 54353.07 88888.00 2016-10-04 10:40:38.375 278 12471.45 111.78 54353.10 88888.00 2016-10-04 10:40:38.500 278 12471.40 111.80 54353.12 88888.00 2016-10-04 10:40:38.625 278 12471.38 111.80 54353.12 88888.00 2016-10-04 10:40:38.750 278 12471.40 111.83 54353.12 88888.00 2016-10-04 10:40:38.875 278 12471.45 111.85 54353.10 88888.00 2016-10-04 10:40:39.000 278 12471.45 111.88 54353.10 88888.00 2016-10-04 10:40:39.125 278 12471.48 111.97 54353.12 88888.00 2016-10-04 10:40:39.250 278 12471.42 112.05 54353.10 88888.00 2016-10-04 10:40:39.375 278 12471.45 112.12 54353.12 88888.00 2016-10-04 10:40:39.500 278 12471.42 112.28 54353.07 88888.00 2016-10-04 10:40:39.625 278 12471.45 112.42 54353.07 88888.00 2016-10-04 10:40:39.750 278 12471.45 112.58 54353.05 88888.00 2016-10-04 10:40:39.875 278 12471.45 112.80 54353.07 88888.00 2016-10-04 10:40:40.000 278 12471.45 112.97 54353.03 88888.00 2016-10-04 10:40:40.125 278 12471.42 113.15 54353.03 88888.00 2016-10-04 10:40:40.250 278 12471.35 113.33 54353.05 88888.00 2016-10-04 10:40:40.375 278 12471.33 113.55 54353.03 88888.00 2016-10-04 10:40:40.500 278 12471.27 113.78 54353.03 88888.00 2016-10-04 10:40:40.625 278 12471.23 114.00 54353.00 88888.00 2016-10-04 10:40:40.750 278 12471.20 114.20 54353.03 88888.00 2016-10-04 10:40:40.875 278 12471.08 114.42 54353.00 88888.00 2016-10-04 10:40:41.000 278 12470.98 114.62 54353.00 88888.00 2016-10-04 10:40:41.125 278 12470.83 114.80 54353.03 88888.00 2016-10-04 10:40:41.250 278 12470.58 115.03 54353.07 88888.00 2016-10-04 10:40:41.375 278 12470.48 115.22 54353.07 88888.00 2016-10-04 10:40:41.500 278 12470.30 115.45 54353.07 88888.00 2016-10-04 10:40:41.625 278 12470.05 115.65 54353.12 88888.00 2016-10-04 10:40:41.750 278 12469.77 115.83 54353.12 88888.00 2016-10-04 10:40:41.875 278 12469.58 116.00 54353.15 88888.00 2016-10-04 10:40:42.000 278 12469.45 116.17 54353.18 88888.00 2016-10-04 10:40:42.125 278 12469.25 116.38 54353.20 88888.00 2016-10-04 10:40:42.250 278 12468.98 116.53 54353.25 88888.00 2016-10-04 10:40:42.375 278 12468.73 116.67 54353.25 88888.00 2016-10-04 10:40:42.500 278 12468.50 116.80 54353.32 88888.00 2016-10-04 10:40:42.625 278 12468.30 116.95 54353.35 88888.00 2016-10-04 10:40:42.750 278 12468.10 117.03 54353.38 88888.00 2016-10-04 10:40:42.875 278 12467.90 117.10 54353.40 88888.00 2016-10-04 10:40:43.000 278 12467.67 117.17 54353.43 88888.00 2016-10-04 10:40:43.125 278 12467.48 117.22 54353.50 88888.00 2016-10-04 10:40:43.250 278 12467.25 117.28 54353.57 88888.00 2016-10-04 10:40:43.375 278 12467.10 117.30 54353.60 88888.00 2016-10-04 10:40:43.500 278 12466.85 117.28 54353.62 88888.00 2016-10-04 10:40:43.625 278 12466.60 117.30 54353.68 88888.00 2016-10-04 10:40:43.750 278 12466.42 117.30 54353.72 88888.00 2016-10-04 10:40:43.875 278 12466.27 117.28 54353.75 88888.00 2016-10-04 10:40:44.000 278 12466.12 117.25 54353.78 88888.00 2016-10-04 10:40:44.125 278 12465.95 117.22 54353.80 88888.00 2016-10-04 10:40:44.250 278 12465.77 117.15 54353.85 88888.00 2016-10-04 10:40:44.375 278 12465.67 117.05 54353.88 88888.00 2016-10-04 10:40:44.500 278 12465.58 116.97 54353.95 88888.00 2016-10-04 10:40:44.625 278 12465.52 116.88 54354.00 88888.00 2016-10-04 10:40:44.750 278 12465.38 116.78 54354.03 88888.00 2016-10-04 10:40:44.875 278 12465.33 116.67 54354.05 88888.00 2016-10-04 10:40:45.000 278 12465.27 116.47 54354.10 88888.00 2016-10-04 10:40:45.125 278 12465.33 116.28 54354.12 88888.00 2016-10-04 10:40:45.250 278 12465.30 116.05 54354.18 88888.00 2016-10-04 10:40:45.375 278 12465.30 115.90 54354.20 88888.00 2016-10-04 10:40:45.500 278 12465.30 115.67 54354.25 88888.00 2016-10-04 10:40:45.625 278 12465.27 115.40 54354.28 88888.00 2016-10-04 10:40:45.750 278 12465.25 115.15 54354.30 88888.00 2016-10-04 10:40:45.875 278 12465.33 114.83 54354.32 88888.00 2016-10-04 10:40:46.000 278 12465.35 114.53 54354.38 88888.00 2016-10-04 10:40:46.125 278 12465.38 114.25 54354.43 88888.00 2016-10-04 10:40:46.250 278 12465.42 113.85 54354.45 88888.00 2016-10-04 10:40:46.375 278 12465.52 113.60 54354.45 88888.00 2016-10-04 10:40:46.500 278 12465.65 113.30 54354.50 88888.00 2016-10-04 10:40:46.625 278 12465.83 113.00 54354.53 88888.00 2016-10-04 10:40:46.750 278 12466.02 112.75 54354.53 88888.00 2016-10-04 10:40:46.875 278 12466.33 112.53 54354.55 88888.00 2016-10-04 10:40:47.000 278 12466.58 112.30 54354.53 88888.00 2016-10-04 10:40:47.125 278 12466.77 112.15 54354.55 88888.00 2016-10-04 10:40:47.250 278 12467.05 112.00 54354.55 88888.00 2016-10-04 10:40:47.375 278 12467.30 111.92 54354.55 88888.00 2016-10-04 10:40:47.500 278 12467.62 111.80 54354.53 88888.00 2016-10-04 10:40:47.625 278 12467.98 111.72 54354.53 88888.00 2016-10-04 10:40:47.750 278 12468.30 111.67 54354.50 88888.00 2016-10-04 10:40:47.875 278 12468.60 111.60 54354.50 88888.00 2016-10-04 10:40:48.000 278 12468.95 111.53 54354.50 88888.00 2016-10-04 10:40:48.125 278 12469.30 111.47 54354.50 88888.00 2016-10-04 10:40:48.250 278 12469.65 111.42 54354.53 88888.00 2016-10-04 10:40:48.375 278 12469.92 111.38 54354.50 88888.00 2016-10-04 10:40:48.500 278 12470.15 111.33 54354.50 88888.00 2016-10-04 10:40:48.625 278 12470.38 111.25 54354.50 88888.00 2016-10-04 10:40:48.750 278 12470.58 111.20 54354.47 88888.00 2016-10-04 10:40:48.875 278 12470.85 111.17 54354.47 88888.00 2016-10-04 10:40:49.000 278 12471.05 111.12 54354.45 88888.00 2016-10-04 10:40:49.125 278 12471.17 111.03 54354.47 88888.00 2016-10-04 10:40:49.250 278 12471.27 110.90 54354.45 88888.00 2016-10-04 10:40:49.375 278 12471.50 110.85 54354.43 88888.00 2016-10-04 10:40:49.500 278 12471.58 110.78 54354.43 88888.00 2016-10-04 10:40:49.625 278 12471.62 110.67 54354.43 88888.00 2016-10-04 10:40:49.750 278 12471.75 110.60 54354.45 88888.00 2016-10-04 10:40:49.875 278 12471.80 110.58 54354.43 88888.00 2016-10-04 10:40:50.000 278 12471.88 110.50 54354.43 88888.00 2016-10-04 10:40:50.125 278 12471.92 110.40 54354.40 88888.00 2016-10-04 10:40:50.250 278 12471.90 110.35 54354.38 88888.00 2016-10-04 10:40:50.375 278 12471.95 110.30 54354.35 88888.00 2016-10-04 10:40:50.500 278 12471.92 110.25 54354.35 88888.00 2016-10-04 10:40:50.625 278 12471.95 110.20 54354.32 88888.00 2016-10-04 10:40:50.750 278 12472.00 110.12 54354.30 88888.00 2016-10-04 10:40:50.875 278 12472.05 110.12 54354.30 88888.00 2016-10-04 10:40:51.000 278 12472.10 110.10 54354.25 88888.00 2016-10-04 10:40:51.125 278 12472.05 110.05 54354.25 88888.00 2016-10-04 10:40:51.250 278 12472.00 109.97 54354.22 88888.00 2016-10-04 10:40:51.375 278 12472.00 109.97 54354.22 88888.00 2016-10-04 10:40:51.500 278 12472.02 109.95 54354.20 88888.00 2016-10-04 10:40:51.625 278 12472.02 109.90 54354.18 88888.00 2016-10-04 10:40:51.750 278 12472.00 109.88 54354.18 88888.00 2016-10-04 10:40:51.875 278 12471.98 109.85 54354.18 88888.00 2016-10-04 10:40:52.000 278 12471.88 109.83 54354.18 88888.00 2016-10-04 10:40:52.125 278 12471.83 109.78 54354.18 88888.00 2016-10-04 10:40:52.250 278 12471.77 109.75 54354.20 88888.00 2016-10-04 10:40:52.375 278 12471.77 109.75 54354.20 88888.00 2016-10-04 10:40:52.500 278 12471.67 109.75 54354.20 88888.00 2016-10-04 10:40:52.625 278 12471.58 109.72 54354.20 88888.00 2016-10-04 10:40:52.750 278 12471.45 109.72 54354.15 88888.00 2016-10-04 10:40:52.875 278 12471.38 109.72 54354.18 88888.00 2016-10-04 10:40:53.000 278 12471.25 109.75 54354.20 88888.00 2016-10-04 10:40:53.125 278 12471.12 109.75 54354.22 88888.00 2016-10-04 10:40:53.250 278 12470.95 109.72 54354.22 88888.00 2016-10-04 10:40:53.375 278 12470.80 109.72 54354.22 88888.00 2016-10-04 10:40:53.500 278 12470.67 109.78 54354.25 88888.00 2016-10-04 10:40:53.625 278 12470.55 109.80 54354.28 88888.00 2016-10-04 10:40:53.750 278 12470.38 109.80 54354.28 88888.00 2016-10-04 10:40:53.875 278 12470.15 109.78 54354.30 88888.00 2016-10-04 10:40:54.000 278 12470.00 109.78 54354.30 88888.00 2016-10-04 10:40:54.125 278 12469.80 109.75 54354.35 88888.00 2016-10-04 10:40:54.250 278 12469.60 109.72 54354.40 88888.00 2016-10-04 10:40:54.375 278 12469.48 109.72 54354.40 88888.00 2016-10-04 10:40:54.500 278 12469.25 109.65 54354.40 88888.00 2016-10-04 10:40:54.625 278 12468.98 109.60 54354.43 88888.00 2016-10-04 10:40:54.750 278 12468.80 109.50 54354.45 88888.00 2016-10-04 10:40:54.875 278 12468.62 109.38 54354.45 88888.00 2016-10-04 10:40:55.000 278 12468.48 109.33 54354.47 88888.00 2016-10-04 10:40:55.125 278 12468.30 109.22 54354.50 88888.00 2016-10-04 10:40:55.250 278 12468.08 109.05 54354.53 88888.00 2016-10-04 10:40:55.375 278 12467.85 108.95 54354.55 88888.00 2016-10-04 10:40:55.500 278 12467.65 108.83 54354.57 88888.00 2016-10-04 10:40:55.625 278 12467.45 108.70 54354.62 88888.00 2016-10-04 10:40:55.750 278 12467.25 108.53 54354.62 88888.00 2016-10-04 10:40:55.875 278 12466.95 108.38 54354.68 88888.00 2016-10-04 10:40:56.000 278 12466.67 108.20 54354.65 88888.00 2016-10-04 10:40:56.125 278 12466.42 108.05 54354.68 88888.00 2016-10-04 10:40:56.250 278 12466.20 107.85 54354.70 88888.00 2016-10-04 10:40:56.375 278 12466.02 107.72 54354.75 88888.00 2016-10-04 10:40:56.500 278 12465.80 107.60 54354.80 88888.00 2016-10-04 10:40:56.625 278 12465.58 107.42 54354.80 88888.00 2016-10-04 10:40:56.750 278 12465.17 107.28 54354.80 88888.00 2016-10-04 10:40:56.875 278 12464.75 107.12 54354.82 88888.00 2016-10-04 10:40:57.000 278 12464.45 106.95 54354.88 88888.00 2016-10-04 10:40:57.125 278 12464.15 106.80 54354.88 88888.00 2016-10-04 10:40:57.250 278 12463.80 106.62 54354.90 88888.00 2016-10-04 10:40:57.375 278 12463.45 106.50 54354.90 88888.00 2016-10-04 10:40:57.500 278 12463.17 106.40 54354.93 88888.00 2016-10-04 10:40:57.625 278 12462.92 106.25 54354.95 88888.00 2016-10-04 10:40:57.750 278 12462.62 106.12 54354.95 88888.00 2016-10-04 10:40:57.875 278 12462.35 105.97 54354.95 88888.00 2016-10-04 10:40:58.000 278 12462.00 105.85 54354.95 88888.00 2016-10-04 10:40:58.125 278 12461.67 105.78 54354.97 88888.00 2016-10-04 10:40:58.250 278 12461.38 105.65 54355.00 88888.00 2016-10-04 10:40:58.375 278 12461.15 105.55 54355.03 88888.00 2016-10-04 10:40:58.500 278 12460.83 105.45 54355.05 88888.00 2016-10-04 10:40:58.625 278 12460.45 105.33 54355.03 88888.00 2016-10-04 10:40:58.750 278 12460.17 105.22 54355.03 88888.00 2016-10-04 10:40:58.875 278 12459.90 105.12 54355.03 88888.00 2016-10-04 10:40:59.000 278 12459.60 105.03 54355.00 88888.00 2016-10-04 10:40:59.125 278 12459.25 104.95 54355.03 88888.00 2016-10-04 10:40:59.250 278 12458.90 104.85 54355.03 88888.00 2016-10-04 10:40:59.375 278 12458.70 104.80 54355.05 88888.00 2016-10-04 10:40:59.500 278 12458.42 104.80 54355.03 88888.00 2016-10-04 10:40:59.625 278 12458.02 104.78 54355.03 88888.00 2016-10-04 10:40:59.750 278 12457.70 104.75 54355.03 88888.00 2016-10-04 10:40:59.875 278 12457.40 104.75 54355.03 88888.00 2016-10-04 10:41:00.000 278 12457.05 104.75 54355.05 88888.00 2016-10-04 10:41:00.125 278 12456.75 104.75 54355.10 88888.00 2016-10-04 10:41:00.250 278 12456.35 104.72 54355.07 88888.00 2016-10-04 10:41:00.375 278 12456.02 104.75 54355.07 88888.00 2016-10-04 10:41:00.500 278 12455.65 104.78 54355.07 88888.00 2016-10-04 10:41:00.625 278 12455.35 104.80 54355.07 88888.00 2016-10-04 10:41:00.750 278 12455.05 104.83 54355.05 88888.00 2016-10-04 10:41:00.875 278 12454.75 104.92 54355.05 88888.00 2016-10-04 10:41:01.000 278 12454.50 105.00 54355.05 88888.00 2016-10-04 10:41:01.125 278 12454.20 105.05 54355.05 88888.00 2016-10-04 10:41:01.250 278 12453.85 105.10 54355.05 88888.00 2016-10-04 10:41:01.375 278 12453.55 105.15 54355.05 88888.00 2016-10-04 10:41:01.500 278 12453.23 105.22 54355.05 88888.00 2016-10-04 10:41:01.625 278 12452.98 105.28 54355.00 88888.00 2016-10-04 10:41:01.750 278 12452.75 105.42 54355.00 88888.00 2016-10-04 10:41:01.875 278 12452.48 105.50 54355.03 88888.00 2016-10-04 10:41:02.000 278 12452.17 105.58 54354.97 88888.00 2016-10-04 10:41:02.125 278 12451.95 105.67 54354.97 88888.00 2016-10-04 10:41:02.250 278 12451.65 105.85 54355.00 88888.00 2016-10-04 10:41:02.375 278 12451.42 106.00 54354.95 88888.00 2016-10-04 10:41:02.500 278 12451.27 106.17 54354.97 88888.00 2016-10-04 10:41:02.625 278 12451.12 106.38 54354.95 88888.00 2016-10-04 10:41:02.750 278 12450.88 106.60 54354.95 88888.00 2016-10-04 10:41:02.875 278 12450.73 106.80 54354.90 88888.00 2016-10-04 10:41:03.000 278 12450.65 107.00 54354.90 88888.00 2016-10-04 10:41:03.125 278 12450.55 107.22 54354.90 88888.00 2016-10-04 10:41:03.250 278 12450.40 107.50 54354.90 88888.00 2016-10-04 10:41:03.375 278 12450.35 107.70 54354.88 88888.00 2016-10-04 10:41:03.500 278 12450.30 107.95 54354.90 88888.00 2016-10-04 10:41:03.625 278 12450.30 108.17 54354.88 88888.00 2016-10-04 10:41:03.750 278 12450.27 108.45 54354.90 88888.00 2016-10-04 10:41:03.875 278 12450.23 108.70 54354.90 88888.00 2016-10-04 10:41:04.000 278 12450.23 108.90 54354.90 88888.00 2016-10-04 10:41:04.125 278 12450.25 109.10 54354.90 88888.00 2016-10-04 10:41:04.250 278 12450.25 109.33 54354.88 88888.00 2016-10-04 10:41:04.375 278 12450.33 109.50 54354.88 88888.00 2016-10-04 10:41:04.500 278 12450.40 109.70 54354.90 88888.00 2016-10-04 10:41:04.625 278 12450.42 109.90 54354.85 88888.00 2016-10-04 10:41:04.750 278 12450.52 110.10 54354.88 88888.00 2016-10-04 10:41:04.875 278 12450.70 110.30 54354.85 88888.00 2016-10-04 10:41:05.000 278 12450.85 110.50 54354.85 88888.00 2016-10-04 10:41:05.125 278 12451.08 110.67 54354.85 88888.00 2016-10-04 10:41:05.250 278 12451.15 110.88 54354.85 88888.00 2016-10-04 10:41:05.375 278 12451.25 111.03 54354.85 88888.00 2016-10-04 10:41:05.500 278 12451.38 111.17 54354.82 88888.00 2016-10-04 10:41:05.625 278 12451.58 111.33 54354.82 88888.00 2016-10-04 10:41:05.750 278 12451.73 111.50 54354.85 88888.00 2016-10-04 10:41:05.875 278 12451.80 111.62 54354.85 88888.00 2016-10-04 10:41:06.000 278 12451.92 111.78 54354.82 88888.00 2016-10-04 10:41:06.125 278 12452.00 111.88 54354.85 88888.00 2016-10-04 10:41:06.250 278 12452.10 111.97 54354.82 88888.00 2016-10-04 10:41:06.375 278 12452.20 112.08 54354.85 88888.00 2016-10-04 10:41:06.500 278 12452.25 112.17 54354.85 88888.00 2016-10-04 10:41:06.625 278 12452.35 112.25 54354.85 88888.00 2016-10-04 10:41:06.750 278 12452.50 112.38 54354.85 88888.00 2016-10-04 10:41:06.875 278 12452.67 112.42 54354.85 88888.00 2016-10-04 10:41:07.000 278 12452.75 112.50 54354.80 88888.00 2016-10-04 10:41:07.125 278 12452.85 112.62 54354.82 88888.00 2016-10-04 10:41:07.250 278 12453.02 112.72 54354.82 88888.00 2016-10-04 10:41:07.375 278 12453.20 112.83 54354.80 88888.00 2016-10-04 10:41:07.500 278 12453.33 112.95 54354.80 88888.00 2016-10-04 10:41:07.625 278 12453.50 113.05 54354.78 88888.00 2016-10-04 10:41:07.750 278 12453.65 113.15 54354.78 88888.00 2016-10-04 10:41:07.875 278 12453.80 113.30 54354.78 88888.00 2016-10-04 10:41:08.000 278 12453.92 113.45 54354.75 88888.00 2016-10-04 10:41:08.125 278 12454.08 113.58 54354.75 88888.00 2016-10-04 10:41:08.250 278 12454.25 113.72 54354.75 88888.00 2016-10-04 10:41:08.375 278 12454.48 113.88 54354.75 88888.00 2016-10-04 10:41:08.500 278 12454.67 114.05 54354.78 88888.00 2016-10-04 10:41:08.625 278 12454.83 114.12 54354.75 88888.00 2016-10-04 10:41:08.750 278 12455.02 114.25 54354.72 88888.00 2016-10-04 10:41:08.875 278 12455.17 114.40 54354.70 88888.00 2016-10-04 10:41:09.000 278 12455.25 114.50 54354.70 88888.00 2016-10-04 10:41:09.125 278 12455.33 114.62 54354.70 88888.00 2016-10-04 10:41:09.250 278 12455.45 114.78 54354.68 88888.00 2016-10-04 10:41:09.375 278 12455.60 114.90 54354.68 88888.00 2016-10-04 10:41:09.500 278 12455.73 115.08 54354.68 88888.00 2016-10-04 10:41:09.625 278 12455.80 115.20 54354.68 88888.00 2016-10-04 10:41:09.750 278 12455.95 115.28 54354.65 88888.00 2016-10-04 10:41:09.875 278 12456.08 115.38 54354.65 88888.00 2016-10-04 10:41:10.000 278 12456.10 115.47 54354.65 88888.00 2016-10-04 10:41:10.125 278 12456.20 115.60 54354.62 88888.00 2016-10-04 10:41:10.250 278 12456.38 115.65 54354.62 88888.00 2016-10-04 10:41:10.375 278 12456.55 115.70 54354.62 88888.00 2016-10-04 10:41:10.500 278 12456.62 115.78 54354.60 88888.00 2016-10-04 10:41:10.625 278 12456.67 115.78 54354.57 88888.00 2016-10-04 10:41:10.750 278 12456.75 115.83 54354.57 88888.00 2016-10-04 10:41:10.875 278 12456.85 115.83 54354.57 88888.00 2016-10-04 10:41:11.000 278 12456.88 115.78 54354.57 88888.00 2016-10-04 10:41:11.125 278 12456.90 115.78 54354.60 88888.00 2016-10-04 10:41:11.250 278 12457.00 115.72 54354.57 88888.00 2016-10-04 10:41:11.375 278 12457.10 115.70 54354.57 88888.00 2016-10-04 10:41:11.500 278 12457.10 115.65 54354.57 88888.00 2016-10-04 10:41:11.625 278 12457.17 115.55 54354.57 88888.00 2016-10-04 10:41:11.750 278 12457.25 115.42 54354.55 88888.00 2016-10-04 10:41:11.875 278 12457.30 115.30 54354.57 88888.00 2016-10-04 10:41:12.000 278 12457.35 115.17 54354.57 88888.00 2016-10-04 10:41:12.125 278 12457.42 115.05 54354.60 88888.00 2016-10-04 10:41:12.250 278 12457.45 114.88 54354.60 88888.00 2016-10-04 10:41:12.375 278 12457.50 114.75 54354.57 88888.00 2016-10-04 10:41:12.500 278 12457.52 114.58 54354.57 88888.00 2016-10-04 10:41:12.625 278 12457.58 114.38 54354.60 88888.00 2016-10-04 10:41:12.750 278 12457.70 114.15 54354.62 88888.00 2016-10-04 10:41:12.875 278 12457.77 113.92 54354.62 88888.00 2016-10-04 10:41:13.000 278 12457.80 113.67 54354.60 88888.00 2016-10-04 10:41:13.125 278 12457.88 113.40 54354.60 88888.00 2016-10-04 10:41:13.250 278 12457.92 113.12 54354.62 88888.00 2016-10-04 10:41:13.375 278 12457.98 112.90 54354.62 88888.00 2016-10-04 10:41:13.500 278 12457.92 112.62 54354.65 88888.00 2016-10-04 10:41:13.625 278 12457.98 112.30 54354.65 88888.00 2016-10-04 10:41:13.750 278 12458.10 112.03 54354.65 88888.00 2016-10-04 10:41:13.875 278 12458.17 111.67 54354.65 88888.00 2016-10-04 10:41:14.000 278 12458.17 111.35 54354.65 88888.00 2016-10-04 10:41:14.125 278 12458.17 111.05 54354.68 88888.00 2016-10-04 10:41:14.250 278 12458.25 110.60 54354.68 88888.00 2016-10-04 10:41:14.375 278 12458.33 110.30 54354.68 88888.00 2016-10-04 10:41:14.500 278 12458.45 109.95 54354.62 88888.00 2016-10-04 10:41:14.625 278 12458.52 109.60 54354.62 88888.00 2016-10-04 10:41:14.750 278 12458.52 109.25 54354.62 88888.00 2016-10-04 10:41:14.875 278 12458.58 108.88 54354.65 88888.00 2016-10-04 10:41:15.000 278 12458.67 108.47 54354.62 88888.00 2016-10-04 10:41:15.125 278 12458.73 108.10 54354.62 88888.00 2016-10-04 10:41:15.250 278 12458.85 107.65 54354.62 88888.00 2016-10-04 10:41:15.375 278 12458.92 107.33 54354.60 88888.00 2016-10-04 10:41:15.500 278 12458.98 106.90 54354.57 88888.00 2016-10-04 10:41:15.625 278 12459.10 106.55 54354.57 88888.00 2016-10-04 10:41:15.750 278 12459.23 106.22 54354.55 88888.00 2016-10-04 10:41:15.875 278 12459.30 105.83 54354.57 88888.00 2016-10-04 10:41:16.000 278 12459.35 105.45 54354.55 88888.00 2016-10-04 10:41:16.125 278 12459.38 105.05 54354.55 88888.00 2016-10-04 10:41:16.250 278 12459.45 104.60 54354.50 88888.00 2016-10-04 10:41:16.375 278 12459.58 104.25 54354.50 88888.00 2016-10-04 10:41:16.500 278 12459.73 103.85 54354.50 88888.00 2016-10-04 10:41:16.625 278 12459.77 103.47 54354.50 88888.00 2016-10-04 10:41:16.750 278 12459.77 103.10 54354.47 88888.00 2016-10-04 10:41:16.875 278 12459.77 102.72 54354.47 88888.00 2016-10-04 10:41:17.000 278 12459.83 102.38 54354.45 88888.00 2016-10-04 10:41:17.125 278 12459.90 101.97 54354.50 88888.00 2016-10-04 10:41:17.250 278 12459.95 101.60 54354.47 88888.00 2016-10-04 10:41:17.375 278 12460.00 101.35 54354.45 88888.00 2016-10-04 10:41:17.500 278 12460.00 101.00 54354.45 88888.00 2016-10-04 10:41:17.625 278 12459.95 100.65 54354.45 88888.00 2016-10-04 10:41:17.750 278 12459.98 100.33 54354.43 88888.00 2016-10-04 10:41:17.875 278 12459.98 100.05 54354.43 88888.00 2016-10-04 10:41:18.000 278 12459.98 99.80 54354.43 88888.00 2016-10-04 10:41:18.125 278 12459.95 99.55 54354.45 88888.00 2016-10-04 10:41:18.250 278 12459.92 99.30 54354.45 88888.00 2016-10-04 10:41:18.375 278 12460.00 99.15 54354.43 88888.00 2016-10-04 10:41:18.500 278 12460.00 98.97 54354.35 88888.00 2016-10-04 10:41:18.625 278 12459.92 98.85 54354.38 88888.00 2016-10-04 10:41:18.750 278 12459.88 98.72 54354.35 88888.00 2016-10-04 10:41:18.875 278 12459.90 98.62 54354.35 88888.00 2016-10-04 10:41:19.000 278 12459.98 98.58 54354.32 88888.00 2016-10-04 10:41:19.125 278 12460.02 98.58 54354.32 88888.00 2016-10-04 10:41:19.250 278 12460.05 98.55 54354.30 88888.00 2016-10-04 10:41:19.375 278 12460.08 98.62 54354.25 88888.00 2016-10-04 10:41:19.500 278 12460.10 98.65 54354.22 88888.00 2016-10-04 10:41:19.625 278 12460.23 98.72 54354.15 88888.00 2016-10-04 10:41:19.750 278 12460.30 98.80 54354.10 88888.00 2016-10-04 10:41:19.875 278 12460.38 98.97 54354.03 88888.00 2016-10-04 10:41:20.000 278 12460.50 99.15 54354.00 88888.00 2016-10-04 10:41:20.125 278 12460.73 99.33 54353.97 88888.00 2016-10-04 10:41:20.250 278 12460.80 99.55 54353.90 88888.00 2016-10-04 10:41:20.375 278 12460.92 99.75 54353.82 88888.00 2016-10-04 10:41:20.500 278 12461.05 99.97 54353.75 88888.00 2016-10-04 10:41:20.625 278 12461.08 100.20 54353.70 88888.00 2016-10-04 10:41:20.750 278 12461.20 100.45 54353.62 88888.00 2016-10-04 10:41:20.875 278 12461.38 100.75 54353.60 88888.00 2016-10-04 10:41:21.000 278 12461.52 101.03 54353.50 88888.00 2016-10-04 10:41:21.125 278 12461.67 101.28 54353.45 88888.00 2016-10-04 10:41:21.250 278 12461.70 101.58 54353.38 88888.00 2016-10-04 10:41:21.375 278 12461.75 101.80 54353.32 88888.00 2016-10-04 10:41:21.500 278 12461.85 102.08 54353.22 88888.00 2016-10-04 10:41:21.625 278 12461.92 102.38 54353.20 88888.00 2016-10-04 10:41:21.750 278 12462.12 102.60 54353.15 88888.00 2016-10-04 10:41:21.875 278 12462.27 102.85 54353.05 88888.00 2016-10-04 10:41:22.000 278 12462.33 103.10 54352.97 88888.00 2016-10-04 10:41:22.125 278 12462.33 103.35 54352.90 88888.00 2016-10-04 10:41:22.250 278 12462.38 103.67 54352.82 88888.00 2016-10-04 10:41:22.375 278 12462.45 103.92 54352.78 88888.00 2016-10-04 10:41:22.500 278 12462.42 104.17 54352.70 88888.00 2016-10-04 10:41:22.625 278 12462.42 104.47 54352.65 88888.00 2016-10-04 10:41:22.750 278 12462.42 104.78 54352.57 88888.00 2016-10-04 10:41:22.875 278 12462.40 105.00 54352.50 88888.00 2016-10-04 10:41:23.000 278 12462.35 105.22 54352.45 88888.00 2016-10-04 10:41:23.125 278 12462.33 105.53 54352.43 88888.00 2016-10-04 10:41:23.250 278 12462.25 105.80 54352.35 88888.00 2016-10-04 10:41:23.375 278 12462.25 106.03 54352.30 88888.00 2016-10-04 10:41:23.500 278 12462.15 106.25 54352.22 88888.00 2016-10-04 10:41:23.625 278 12461.98 106.47 54352.18 88888.00 2016-10-04 10:41:23.750 278 12461.83 106.70 54352.12 88888.00 2016-10-04 10:41:23.875 278 12461.70 106.92 54352.10 88888.00 2016-10-04 10:41:24.000 278 12461.50 107.12 54352.05 88888.00 2016-10-04 10:41:24.125 278 12461.33 107.33 54352.00 88888.00 2016-10-04 10:41:24.250 278 12461.23 107.50 54351.95 88888.00 2016-10-04 10:41:24.375 278 12461.12 107.65 54351.95 88888.00 2016-10-04 10:41:24.500 278 12461.02 107.83 54351.93 88888.00 2016-10-04 10:41:24.625 278 12460.88 107.97 54351.90 88888.00 2016-10-04 10:41:24.750 278 12460.77 108.12 54351.88 88888.00 2016-10-04 10:41:24.875 278 12460.67 108.25 54351.88 88888.00 2016-10-04 10:41:25.000 278 12460.55 108.35 54351.85 88888.00 2016-10-04 10:41:25.125 278 12460.42 108.45 54351.82 88888.00 2016-10-04 10:41:25.250 278 12460.35 108.55 54351.80 88888.00 2016-10-04 10:41:25.375 278 12460.27 108.65 54351.78 88888.00 2016-10-04 10:41:25.500 278 12460.17 108.72 54351.78 88888.00 2016-10-04 10:41:25.625 278 12460.05 108.75 54351.78 88888.00 2016-10-04 10:41:25.750 278 12459.98 108.78 54351.78 88888.00 2016-10-04 10:41:25.875 278 12459.90 108.80 54351.78 88888.00 2016-10-04 10:41:26.000 278 12459.85 108.80 54351.72 88888.00 2016-10-04 10:41:26.125 278 12459.83 108.78 54351.72 88888.00 2016-10-04 10:41:26.250 278 12459.75 108.75 54351.75 88888.00 2016-10-04 10:41:26.375 278 12459.67 108.70 54351.72 88888.00 2016-10-04 10:41:26.500 278 12459.48 108.58 54351.70 88888.00 2016-10-04 10:41:26.625 278 12459.42 108.50 54351.70 88888.00 2016-10-04 10:41:26.750 278 12459.38 108.42 54351.72 88888.00 2016-10-04 10:41:26.875 278 12459.35 108.35 54351.70 88888.00 2016-10-04 10:41:27.000 278 12459.38 108.25 54351.72 88888.00 2016-10-04 10:41:27.125 278 12459.38 108.12 54351.70 88888.00 2016-10-04 10:41:27.250 278 12459.27 107.95 54351.68 88888.00 2016-10-04 10:41:27.375 278 12459.25 107.85 54351.68 88888.00 2016-10-04 10:41:27.500 278 12459.23 107.72 54351.68 88888.00 2016-10-04 10:41:27.625 278 12459.23 107.58 54351.68 88888.00 2016-10-04 10:41:27.750 278 12459.25 107.42 54351.65 88888.00 2016-10-04 10:41:27.875 278 12459.27 107.22 54351.62 88888.00 2016-10-04 10:41:28.000 278 12459.23 107.10 54351.60 88888.00 2016-10-04 10:41:28.125 278 12459.15 106.90 54351.62 88888.00 2016-10-04 10:41:28.250 278 12459.10 106.72 54351.60 88888.00 2016-10-04 10:41:28.375 278 12459.17 106.55 54351.62 88888.00 2016-10-04 10:41:28.500 278 12459.12 106.42 54351.60 88888.00 2016-10-04 10:41:28.625 278 12459.05 106.22 54351.57 88888.00 2016-10-04 10:41:28.750 278 12459.08 106.10 54351.57 88888.00 2016-10-04 10:41:28.875 278 12459.02 105.90 54351.57 88888.00 2016-10-04 10:41:29.000 278 12458.88 105.75 54351.55 88888.00 2016-10-04 10:41:29.125 278 12458.67 105.62 54351.60 88888.00 2016-10-04 10:41:29.250 278 12458.58 105.45 54351.55 88888.00 2016-10-04 10:41:29.375 278 12458.55 105.30 54351.53 88888.00 2016-10-04 10:41:29.500 278 12458.48 105.12 54351.53 88888.00 2016-10-04 10:41:29.625 278 12458.35 104.97 54351.50 88888.00 2016-10-04 10:41:29.750 278 12458.17 104.83 54351.50 88888.00 2016-10-04 10:41:29.875 278 12457.92 104.65 54351.53 88888.00 2016-10-04 10:41:30.000 278 12457.73 104.47 54351.47 88888.00 2016-10-04 10:41:30.125 278 12457.60 104.33 54351.50 88888.00 2016-10-04 10:41:30.250 278 12457.45 104.12 54351.47 88888.00 2016-10-04 10:41:30.375 278 12457.30 104.00 54351.45 88888.00 2016-10-04 10:41:30.500 278 12457.12 103.80 54351.40 88888.00 2016-10-04 10:41:30.625 278 12456.95 103.65 54351.43 88888.00 2016-10-04 10:41:30.750 278 12456.83 103.53 54351.43 88888.00 2016-10-04 10:41:30.875 278 12456.67 103.33 54351.40 88888.00 2016-10-04 10:41:31.000 278 12456.50 103.12 54351.35 88888.00 2016-10-04 10:41:31.125 278 12456.30 102.95 54351.38 88888.00 2016-10-04 10:41:31.250 278 12456.08 102.75 54351.38 88888.00 2016-10-04 10:41:31.375 278 12455.98 102.62 54351.38 88888.00 2016-10-04 10:41:31.500 278 12455.85 102.47 54351.35 88888.00 2016-10-04 10:41:31.625 278 12455.73 102.35 54351.32 88888.00 2016-10-04 10:41:31.750 278 12455.52 102.17 54351.30 88888.00 2016-10-04 10:41:31.875 278 12455.40 102.05 54351.30 88888.00 2016-10-04 10:41:32.000 278 12455.30 101.97 54351.28 88888.00 2016-10-04 10:41:32.125 278 12455.17 101.90 54351.28 88888.00 2016-10-04 10:41:32.250 278 12454.95 101.83 54351.28 88888.00 2016-10-04 10:41:32.375 278 12454.77 101.75 54351.22 88888.00 2016-10-04 10:41:32.500 278 12454.58 101.70 54351.20 88888.00 2016-10-04 10:41:32.625 278 12454.45 101.72 54351.20 88888.00 2016-10-04 10:41:32.750 278 12454.30 101.70 54351.18 88888.00 2016-10-04 10:41:32.875 278 12454.12 101.70 54351.18 88888.00 2016-10-04 10:41:33.000 278 12453.92 101.72 54351.15 88888.00 2016-10-04 10:41:33.125 278 12453.73 101.72 54351.18 88888.00 2016-10-04 10:41:33.250 278 12453.50 101.75 54351.18 88888.00 2016-10-04 10:41:33.375 278 12453.30 101.83 54351.15 88888.00 2016-10-04 10:41:33.500 278 12453.08 101.85 54351.15 88888.00 2016-10-04 10:41:33.625 278 12452.83 101.90 54351.12 88888.00 2016-10-04 10:41:33.750 278 12452.60 101.95 54351.12 88888.00 2016-10-04 10:41:33.875 278 12452.40 102.00 54351.15 88888.00 2016-10-04 10:41:34.000 278 12452.20 102.05 54351.12 88888.00 2016-10-04 10:41:34.125 278 12451.92 102.12 54351.12 88888.00 2016-10-04 10:41:34.250 278 12451.58 102.17 54351.15 88888.00 2016-10-04 10:41:34.375 278 12451.33 102.22 54351.15 88888.00 2016-10-04 10:41:34.500 278 12451.05 102.28 54351.15 88888.00 2016-10-04 10:41:34.625 278 12450.88 102.33 54351.15 88888.00 2016-10-04 10:41:34.750 278 12450.70 102.33 54351.15 88888.00 2016-10-04 10:41:34.875 278 12450.40 102.35 54351.18 88888.00 2016-10-04 10:41:35.000 278 12450.12 102.33 54351.18 88888.00 2016-10-04 10:41:35.125 278 12449.88 102.33 54351.18 88888.00 2016-10-04 10:41:35.250 278 12449.60 102.30 54351.20 88888.00 2016-10-04 10:41:35.375 278 12449.40 102.28 54351.22 88888.00 2016-10-04 10:41:35.500 278 12449.20 102.25 54351.22 88888.00 2016-10-04 10:41:35.625 278 12449.02 102.20 54351.22 88888.00 2016-10-04 10:41:35.750 278 12448.85 102.17 54351.22 88888.00 2016-10-04 10:41:35.875 278 12448.62 102.10 54351.25 88888.00 2016-10-04 10:41:36.000 278 12448.42 102.03 54351.25 88888.00 2016-10-04 10:41:36.125 278 12448.23 101.95 54351.28 88888.00 2016-10-04 10:41:36.250 278 12447.98 101.88 54351.30 88888.00 2016-10-04 10:41:36.375 278 12447.83 101.83 54351.30 88888.00 2016-10-04 10:41:36.500 278 12447.67 101.78 54351.32 88888.00 2016-10-04 10:41:36.625 278 12447.55 101.75 54351.32 88888.00 2016-10-04 10:41:36.750 278 12447.45 101.67 54351.32 88888.00 2016-10-04 10:41:36.875 278 12447.35 101.60 54351.30 88888.00 2016-10-04 10:41:37.000 278 12447.30 101.53 54351.30 88888.00 2016-10-04 10:41:37.125 278 12447.25 101.40 54351.30 88888.00 2016-10-04 10:41:37.250 278 12447.23 101.28 54351.30 88888.00 2016-10-04 10:41:37.375 278 12447.30 101.22 54351.30 88888.00 2016-10-04 10:41:37.500 278 12447.33 101.15 54351.28 88888.00 2016-10-04 10:41:37.625 278 12447.40 101.03 54351.28 88888.00 2016-10-04 10:41:37.750 278 12447.50 100.95 54351.28 88888.00 2016-10-04 10:41:37.875 278 12447.58 100.85 54351.28 88888.00 2016-10-04 10:41:38.000 278 12447.73 100.72 54351.22 88888.00 2016-10-04 10:41:38.125 278 12447.83 100.65 54351.22 88888.00 2016-10-04 10:41:38.250 278 12447.92 100.53 54351.18 88888.00 2016-10-04 10:41:38.375 278 12448.05 100.45 54351.18 88888.00 2016-10-04 10:41:38.500 278 12448.20 100.40 54351.15 88888.00 2016-10-04 10:41:38.625 278 12448.38 100.35 54351.12 88888.00 2016-10-04 10:41:38.750 278 12448.52 100.33 54351.10 88888.00 2016-10-04 10:41:38.875 278 12448.67 100.25 54351.07 88888.00 2016-10-04 10:41:39.000 278 12448.80 100.20 54351.03 88888.00 2016-10-04 10:41:39.125 278 12448.85 100.12 54351.03 88888.00 2016-10-04 10:41:39.250 278 12448.92 100.08 54351.00 88888.00 2016-10-04 10:41:39.375 278 12449.00 100.03 54350.95 88888.00 2016-10-04 10:41:39.500 278 12449.12 100.00 54350.90 88888.00 2016-10-04 10:41:39.625 278 12449.23 99.95 54350.90 88888.00 2016-10-04 10:41:39.750 278 12449.23 99.90 54350.85 88888.00 2016-10-04 10:41:39.875 278 12449.25 99.80 54350.85 88888.00 2016-10-04 10:41:40.000 278 12449.33 99.72 54350.82 88888.00 2016-10-04 10:41:40.125 278 12449.35 99.67 54350.82 88888.00 2016-10-04 10:41:40.250 278 12449.30 99.62 54350.80 88888.00 2016-10-04 10:41:40.375 278 12449.35 99.62 54350.78 88888.00 2016-10-04 10:41:40.500 278 12449.40 99.60 54350.78 88888.00 2016-10-04 10:41:40.625 278 12449.48 99.55 54350.75 88888.00 2016-10-04 10:41:40.750 278 12449.48 99.50 54350.70 88888.00 2016-10-04 10:41:40.875 278 12449.45 99.45 54350.70 88888.00 2016-10-04 10:41:41.000 278 12449.42 99.45 54350.65 88888.00 2016-10-04 10:41:41.125 278 12449.35 99.40 54350.65 88888.00 2016-10-04 10:41:41.250 278 12449.33 99.38 54350.62 88888.00 2016-10-04 10:41:41.375 278 12449.33 99.38 54350.62 88888.00 2016-10-04 10:41:41.500 278 12449.33 99.38 54350.57 88888.00 2016-10-04 10:41:41.625 278 12449.25 99.40 54350.55 88888.00 2016-10-04 10:41:41.750 278 12449.20 99.40 54350.60 88888.00 2016-10-04 10:41:41.875 278 12449.17 99.45 54350.57 88888.00 2016-10-04 10:41:42.000 278 12449.12 99.45 54350.55 88888.00 2016-10-04 10:41:42.125 278 12449.02 99.47 54350.50 88888.00 2016-10-04 10:41:42.250 278 12449.00 99.60 54350.50 88888.00 2016-10-04 10:41:42.375 278 12448.95 99.70 54350.47 88888.00 2016-10-04 10:41:42.500 278 12448.92 99.78 54350.45 88888.00 2016-10-04 10:41:42.625 278 12448.85 99.85 54350.45 88888.00 2016-10-04 10:41:42.750 278 12448.83 99.97 54350.43 88888.00 2016-10-04 10:41:42.875 278 12448.77 100.12 54350.40 88888.00 2016-10-04 10:41:43.000 278 12448.75 100.38 54350.40 88888.00 2016-10-04 10:41:43.125 278 12448.65 100.62 54350.40 88888.00 2016-10-04 10:41:43.250 278 12448.52 100.88 54350.35 88888.00 2016-10-04 10:41:43.375 278 12448.48 101.12 54350.35 88888.00 2016-10-04 10:41:43.500 278 12448.38 101.45 54350.32 88888.00 2016-10-04 10:41:43.625 278 12448.33 101.80 54350.32 88888.00 2016-10-04 10:41:43.750 278 12448.23 102.22 54350.32 88888.00 2016-10-04 10:41:43.875 278 12448.10 102.53 54350.30 88888.00 2016-10-04 10:41:44.000 278 12447.95 102.90 54350.28 88888.00 2016-10-04 10:41:44.125 278 12447.75 103.22 54350.30 88888.00 2016-10-04 10:41:44.250 278 12447.58 103.62 54350.30 88888.00 2016-10-04 10:41:44.375 278 12447.45 103.97 54350.30 88888.00 2016-10-04 10:41:44.500 278 12447.25 104.30 54350.32 88888.00 2016-10-04 10:41:44.625 278 12447.10 104.65 54350.32 88888.00 2016-10-04 10:41:44.750 278 12446.88 104.95 54350.35 88888.00 2016-10-04 10:41:44.875 278 12446.65 105.28 54350.32 88888.00 2016-10-04 10:41:45.000 278 12446.45 105.58 54350.30 88888.00 2016-10-04 10:41:45.125 278 12446.27 105.85 54350.35 88888.00 2016-10-04 10:41:45.250 278 12446.00 106.17 54350.40 88888.00 2016-10-04 10:41:45.375 278 12445.75 106.42 54350.40 88888.00 2016-10-04 10:41:45.500 278 12445.40 106.67 54350.47 88888.00 2016-10-04 10:41:45.625 278 12445.05 106.95 54350.53 88888.00 2016-10-04 10:41:45.750 278 12444.73 107.20 54350.57 88888.00 2016-10-04 10:41:45.875 278 12444.38 107.40 54350.60 88888.00 2016-10-04 10:41:46.000 278 12444.05 107.58 54350.65 88888.00 2016-10-04 10:41:46.125 278 12443.65 107.72 54350.75 88888.00 2016-10-04 10:41:46.250 278 12443.25 107.90 54350.80 88888.00 2016-10-04 10:41:46.375 278 12442.90 108.00 54350.82 88888.00 2016-10-04 10:41:46.500 278 12442.55 108.15 54350.90 88888.00 2016-10-04 10:41:46.625 278 12442.17 108.22 54350.93 88888.00 2016-10-04 10:41:46.750 278 12441.83 108.30 54351.00 88888.00 2016-10-04 10:41:46.875 278 12441.50 108.40 54351.03 88888.00 2016-10-04 10:41:47.000 278 12441.12 108.45 54351.05 88888.00 2016-10-04 10:41:47.125 278 12440.83 108.53 54351.15 88888.00 2016-10-04 10:41:47.250 278 12440.58 108.58 54351.20 88888.00 2016-10-04 10:41:47.375 278 12440.30 108.62 54351.22 88888.00 2016-10-04 10:41:47.500 278 12439.98 108.67 54351.28 88888.00 2016-10-04 10:41:47.625 278 12439.65 108.67 54351.32 88888.00 2016-10-04 10:41:47.750 278 12439.38 108.67 54351.38 88888.00 2016-10-04 10:41:47.875 278 12439.10 108.60 54351.43 88888.00 2016-10-04 10:41:48.000 278 12438.83 108.58 54351.50 88888.00 2016-10-04 10:41:48.125 278 12438.67 108.60 54351.60 88888.00 2016-10-04 10:41:48.250 278 12438.38 108.53 54351.65 88888.00 2016-10-04 10:41:48.375 278 12438.05 108.47 54351.68 88888.00 2016-10-04 10:41:48.500 278 12437.80 108.42 54351.80 88888.00 2016-10-04 10:41:48.625 278 12437.52 108.38 54351.90 88888.00 2016-10-04 10:41:48.750 278 12437.20 108.25 54351.97 88888.00 2016-10-04 10:41:48.875 278 12436.85 108.10 54352.05 88888.00 2016-10-04 10:41:49.000 278 12436.50 108.00 54352.12 88888.00 2016-10-04 10:41:49.125 278 12436.20 107.85 54352.25 88888.00 2016-10-04 10:41:49.250 278 12435.90 107.65 54352.35 88888.00 2016-10-04 10:41:49.375 278 12435.65 107.53 54352.40 88888.00 2016-10-04 10:41:49.500 278 12435.38 107.33 54352.50 88888.00 2016-10-04 10:41:49.625 278 12435.10 107.08 54352.57 88888.00 2016-10-04 10:41:49.750 278 12434.83 106.83 54352.68 88888.00 2016-10-04 10:41:49.875 278 12434.60 106.62 54352.78 88888.00 2016-10-04 10:41:50.000 278 12434.33 106.38 54352.88 88888.00 2016-10-04 10:41:50.125 278 12434.02 106.12 54352.97 88888.00 2016-10-04 10:41:50.250 278 12433.77 105.83 54353.10 88888.00 2016-10-04 10:41:50.375 278 12433.65 105.60 54353.18 88888.00 2016-10-04 10:41:50.500 278 12433.42 105.33 54353.30 88888.00 2016-10-04 10:41:50.625 278 12433.20 105.08 54353.40 88888.00 2016-10-04 10:41:50.750 278 12433.02 104.78 54353.53 88888.00 2016-10-04 10:41:50.875 278 12432.85 104.47 54353.60 88888.00 2016-10-04 10:41:51.000 278 12432.65 104.20 54353.68 88888.00 2016-10-04 10:41:51.125 278 12432.40 103.97 54353.80 88888.00 2016-10-04 10:41:51.250 278 12432.17 103.67 54353.93 88888.00 2016-10-04 10:41:51.375 278 12432.05 103.50 54354.00 88888.00 2016-10-04 10:41:51.500 278 12431.90 103.33 54354.12 88888.00 2016-10-04 10:41:51.625 278 12431.67 103.15 54354.22 88888.00 2016-10-04 10:41:51.750 278 12431.48 103.00 54354.35 88888.00 2016-10-04 10:41:51.875 278 12431.35 102.88 54354.45 88888.00 2016-10-04 10:41:52.000 278 12431.20 102.75 54354.55 88888.00 2016-10-04 10:41:52.125 278 12431.05 102.65 54354.65 88888.00 2016-10-04 10:41:52.250 278 12430.90 102.58 54354.78 88888.00 2016-10-04 10:41:52.375 278 12430.83 102.55 54354.82 88888.00 2016-10-04 10:41:52.500 278 12430.80 102.53 54354.93 88888.00 2016-10-04 10:41:52.625 278 12430.75 102.53 54355.05 88888.00 2016-10-04 10:41:52.750 278 12430.73 102.53 54355.15 88888.00 2016-10-04 10:41:52.875 278 12430.73 102.47 54355.22 88888.00 2016-10-04 10:41:53.000 278 12430.70 102.47 54355.32 88888.00 2016-10-04 10:41:53.125 278 12430.67 102.47 54355.43 88888.00 2016-10-04 10:41:53.250 278 12430.67 102.47 54355.50 88888.00 2016-10-04 10:41:53.375 278 12430.70 102.42 54355.57 88888.00 2016-10-04 10:41:53.500 278 12430.70 102.40 54355.65 88888.00 2016-10-04 10:41:53.625 278 12430.67 102.40 54355.75 88888.00 2016-10-04 10:41:53.750 278 12430.75 102.33 54355.85 88888.00 2016-10-04 10:41:53.875 278 12430.83 102.22 54355.93 88888.00 2016-10-04 10:41:54.000 278 12430.90 102.10 54356.00 88888.00 2016-10-04 10:41:54.125 278 12431.00 102.05 54356.07 88888.00 2016-10-04 10:41:54.250 278 12431.10 101.95 54356.20 88888.00 2016-10-04 10:41:54.375 278 12431.23 101.92 54356.25 88888.00 2016-10-04 10:41:54.500 278 12431.33 101.85 54356.35 88888.00 2016-10-04 10:41:54.625 278 12431.45 101.78 54356.43 88888.00 2016-10-04 10:41:54.750 278 12431.52 101.70 54356.53 88888.00 2016-10-04 10:41:54.875 278 12431.60 101.62 54356.60 88888.00 2016-10-04 10:41:55.000 278 12431.73 101.55 54356.68 88888.00 2016-10-04 10:41:55.125 278 12431.83 101.45 54356.78 88888.00 2016-10-04 10:41:55.250 278 12431.95 101.33 54356.85 88888.00 2016-10-04 10:41:55.375 278 12432.08 101.25 54356.88 88888.00 2016-10-04 10:41:55.500 278 12432.17 101.15 54356.95 88888.00 2016-10-04 10:41:55.625 278 12432.38 101.05 54357.03 88888.00 2016-10-04 10:41:55.750 278 12432.55 100.95 54357.07 88888.00 2016-10-04 10:41:55.875 278 12432.73 100.85 54357.12 88888.00 2016-10-04 10:41:56.000 278 12432.88 100.75 54357.18 88888.00 2016-10-04 10:41:56.125 278 12433.02 100.65 54357.18 88888.00 2016-10-04 10:41:56.250 278 12433.25 100.50 54357.20 88888.00 2016-10-04 10:41:56.375 278 12433.50 100.45 54357.25 88888.00 2016-10-04 10:41:56.500 278 12433.77 100.40 54357.25 88888.00 2016-10-04 10:41:56.625 278 12434.08 100.38 54357.28 88888.00 2016-10-04 10:41:56.750 278 12434.35 100.33 54357.28 88888.00 2016-10-04 10:41:56.875 278 12434.60 100.30 54357.28 88888.00 2016-10-04 10:41:57.000 278 12434.83 100.30 54357.28 88888.00 2016-10-04 10:41:57.125 278 12435.20 100.38 54357.28 88888.00 2016-10-04 10:41:57.250 278 12435.52 100.40 54357.28 88888.00 2016-10-04 10:41:57.375 278 12435.88 100.47 54357.25 88888.00 2016-10-04 10:41:57.500 278 12436.20 100.58 54357.22 88888.00 2016-10-04 10:41:57.625 278 12436.55 100.70 54357.22 88888.00 2016-10-04 10:41:57.750 278 12436.85 100.80 54357.20 88888.00 2016-10-04 10:41:57.875 278 12437.23 100.97 54357.18 88888.00 2016-10-04 10:41:58.000 278 12437.55 101.12 54357.12 88888.00 2016-10-04 10:41:58.125 278 12437.88 101.28 54357.10 88888.00 2016-10-04 10:41:58.250 278 12438.17 101.40 54357.07 88888.00 2016-10-04 10:41:58.375 278 12438.52 101.53 54357.00 88888.00 2016-10-04 10:41:58.500 278 12438.83 101.62 54356.97 88888.00 2016-10-04 10:41:58.625 278 12439.12 101.75 54356.93 88888.00 2016-10-04 10:41:58.750 278 12439.48 101.85 54356.82 88888.00 2016-10-04 10:41:58.875 278 12439.80 102.00 54356.78 88888.00 2016-10-04 10:41:59.000 278 12440.12 102.08 54356.75 88888.00 2016-10-04 10:41:59.125 278 12440.42 102.20 54356.72 88888.00 2016-10-04 10:41:59.250 278 12440.73 102.30 54356.70 88888.00 2016-10-04 10:41:59.375 278 12441.05 102.40 54356.65 88888.00 2016-10-04 10:41:59.500 278 12441.35 102.45 54356.57 88888.00 2016-10-04 10:41:59.625 278 12441.58 102.53 54356.53 88888.00 2016-10-04 10:41:59.750 278 12441.75 102.58 54356.47 88888.00 2016-10-04 10:41:59.875 278 12442.00 102.60 54356.45 88888.00 2016-10-04 10:42:00.000 278 12442.27 102.65 54356.35 88888.00 2016-10-04 10:42:00.125 278 12442.52 102.72 54356.32 88888.00 2016-10-04 10:42:00.250 278 12442.70 102.75 54356.28 88888.00 2016-10-04 10:42:00.375 278 12442.88 102.78 54356.22 88888.00 2016-10-04 10:42:00.500 278 12443.05 102.78 54356.20 88888.00 2016-10-04 10:42:00.625 278 12443.25 102.78 54356.12 88888.00 2016-10-04 10:42:00.750 278 12443.48 102.75 54356.07 88888.00 2016-10-04 10:42:00.875 278 12443.70 102.75 54356.05 88888.00 2016-10-04 10:42:01.000 278 12443.88 102.70 54356.00 88888.00 2016-10-04 10:42:01.125 278 12443.95 102.65 54355.97 88888.00 2016-10-04 10:42:01.250 278 12444.12 102.53 54355.93 88888.00 2016-10-04 10:42:01.375 278 12444.33 102.53 54355.85 88888.00 2016-10-04 10:42:01.500 278 12444.48 102.45 54355.80 88888.00 2016-10-04 10:42:01.625 278 12444.62 102.40 54355.75 88888.00 2016-10-04 10:42:01.750 278 12444.77 102.35 54355.70 88888.00 2016-10-04 10:42:01.875 278 12444.85 102.22 54355.65 88888.00 2016-10-04 10:42:02.000 278 12444.92 102.15 54355.57 88888.00 2016-10-04 10:42:02.125 278 12445.02 102.08 54355.50 88888.00 2016-10-04 10:42:02.250 278 12445.12 101.97 54355.47 88888.00 2016-10-04 10:42:02.375 278 12445.20 101.92 54355.43 88888.00 2016-10-04 10:42:02.500 278 12445.27 101.90 54355.40 88888.00 2016-10-04 10:42:02.625 278 12445.30 101.83 54355.38 88888.00 2016-10-04 10:42:02.750 278 12445.35 101.75 54355.35 88888.00 2016-10-04 10:42:02.875 278 12445.33 101.67 54355.32 88888.00 2016-10-04 10:42:03.000 278 12445.33 101.60 54355.28 88888.00 2016-10-04 10:42:03.125 278 12445.40 101.55 54355.25 88888.00 2016-10-04 10:42:03.250 278 12445.38 101.45 54355.25 88888.00 2016-10-04 10:42:03.375 278 12445.33 101.42 54355.22 88888.00 2016-10-04 10:42:03.500 278 12445.15 101.38 54355.18 88888.00 2016-10-04 10:42:03.625 278 12444.98 101.33 54355.15 88888.00 2016-10-04 10:42:03.750 278 12444.95 101.30 54355.15 88888.00 2016-10-04 10:42:03.875 278 12444.92 101.22 54355.15 88888.00 2016-10-04 10:42:04.000 278 12444.88 101.17 54355.10 88888.00 2016-10-04 10:42:04.125 278 12444.77 101.12 54355.07 88888.00 2016-10-04 10:42:04.250 278 12444.67 101.05 54355.00 88888.00 2016-10-04 10:42:04.375 278 12444.60 101.05 54354.95 88888.00 2016-10-04 10:42:04.500 278 12444.48 101.05 54354.97 88888.00 2016-10-04 10:42:04.625 278 12444.38 101.03 54354.95 88888.00 2016-10-04 10:42:04.750 278 12444.25 101.03 54354.95 88888.00 2016-10-04 10:42:04.875 278 12444.17 101.05 54354.90 88888.00 2016-10-04 10:42:05.000 278 12444.12 101.03 54354.90 88888.00 2016-10-04 10:42:05.125 278 12444.10 101.03 54354.88 88888.00 2016-10-04 10:42:05.250 278 12444.05 101.03 54354.85 88888.00 2016-10-04 10:42:05.375 278 12444.08 101.05 54354.82 88888.00 2016-10-04 10:42:05.500 278 12444.12 101.03 54354.82 88888.00 2016-10-04 10:42:05.625 278 12444.05 101.00 54354.75 88888.00 2016-10-04 10:42:05.750 278 12444.02 100.97 54354.72 88888.00 2016-10-04 10:42:05.875 278 12444.05 100.95 54354.72 88888.00 2016-10-04 10:42:06.000 278 12444.02 100.90 54354.70 88888.00 2016-10-04 10:42:06.125 278 12444.12 100.88 54354.70 88888.00 2016-10-04 10:42:06.250 278 12444.12 100.83 54354.65 88888.00 2016-10-04 10:42:06.375 278 12444.20 100.80 54354.62 88888.00 2016-10-04 10:42:06.500 278 12444.30 100.75 54354.62 88888.00 2016-10-04 10:42:06.625 278 12444.38 100.72 54354.60 88888.00 2016-10-04 10:42:06.750 278 12444.45 100.67 54354.57 88888.00 2016-10-04 10:42:06.875 278 12444.45 100.60 54354.57 88888.00 2016-10-04 10:42:07.000 278 12444.52 100.50 54354.55 88888.00 2016-10-04 10:42:07.125 278 12444.58 100.45 54354.57 88888.00 2016-10-04 10:42:07.250 278 12444.55 100.35 54354.57 88888.00 2016-10-04 10:42:07.375 278 12444.70 100.28 54354.57 88888.00 2016-10-04 10:42:07.500 278 12444.80 100.20 54354.55 88888.00 2016-10-04 10:42:07.625 278 12444.85 100.12 54354.53 88888.00 2016-10-04 10:42:07.750 278 12444.85 100.05 54354.50 88888.00 2016-10-04 10:42:07.875 278 12444.92 99.97 54354.50 88888.00 2016-10-04 10:42:08.000 278 12444.98 99.90 54354.45 88888.00 2016-10-04 10:42:08.125 278 12445.12 99.83 54354.45 88888.00 2016-10-04 10:42:08.250 278 12445.17 99.78 54354.47 88888.00 2016-10-04 10:42:08.375 278 12445.30 99.72 54354.45 88888.00 2016-10-04 10:42:08.500 278 12445.38 99.65 54354.43 88888.00 2016-10-04 10:42:08.625 278 12445.45 99.55 54354.40 88888.00 2016-10-04 10:42:08.750 278 12445.55 99.53 54354.38 88888.00 2016-10-04 10:42:08.875 278 12445.67 99.47 54354.38 88888.00 2016-10-04 10:42:09.000 278 12445.77 99.42 54354.38 88888.00 2016-10-04 10:42:09.125 278 12445.90 99.38 54354.35 88888.00 2016-10-04 10:42:09.250 278 12446.02 99.33 54354.30 88888.00 2016-10-04 10:42:09.375 278 12446.20 99.33 54354.30 88888.00 2016-10-04 10:42:09.500 278 12446.40 99.35 54354.28 88888.00 2016-10-04 10:42:09.625 278 12446.62 99.33 54354.22 88888.00 2016-10-04 10:42:09.750 278 12446.85 99.30 54354.18 88888.00 2016-10-04 10:42:09.875 278 12447.00 99.33 54354.15 88888.00 2016-10-04 10:42:10.000 278 12447.23 99.35 54354.10 88888.00 2016-10-04 10:42:10.125 278 12447.38 99.40 54354.10 88888.00 2016-10-04 10:42:10.250 278 12447.52 99.45 54354.10 88888.00 2016-10-04 10:42:10.375 278 12447.65 99.50 54354.05 88888.00 2016-10-04 10:42:10.500 278 12447.85 99.53 54354.00 88888.00 2016-10-04 10:42:10.625 278 12448.08 99.60 54353.97 88888.00 2016-10-04 10:42:10.750 278 12448.33 99.62 54353.95 88888.00 2016-10-04 10:42:10.875 278 12448.55 99.67 54353.93 88888.00 2016-10-04 10:42:11.000 278 12448.70 99.70 54353.88 88888.00 2016-10-04 10:42:11.125 278 12448.73 99.75 54353.82 88888.00 2016-10-04 10:42:11.250 278 12448.88 99.78 54353.78 88888.00 2016-10-04 10:42:11.375 278 12449.00 99.80 54353.75 88888.00 2016-10-04 10:42:11.500 278 12449.12 99.83 54353.70 88888.00 2016-10-04 10:42:11.625 278 12449.23 99.88 54353.68 88888.00 2016-10-04 10:42:11.750 278 12449.35 99.95 54353.65 88888.00 2016-10-04 10:42:11.875 278 12449.48 99.97 54353.60 88888.00 2016-10-04 10:42:12.000 278 12449.50 100.03 54353.55 88888.00 2016-10-04 10:42:12.125 278 12449.55 100.08 54353.55 88888.00 2016-10-04 10:42:12.250 278 12449.58 100.12 54353.53 88888.00 2016-10-04 10:42:12.375 278 12449.62 100.25 54353.53 88888.00 2016-10-04 10:42:12.500 278 12449.67 100.33 54353.47 88888.00 2016-10-04 10:42:12.625 278 12449.77 100.45 54353.45 88888.00 2016-10-04 10:42:12.750 278 12449.83 100.55 54353.40 88888.00 2016-10-04 10:42:12.875 278 12449.85 100.67 54353.38 88888.00 2016-10-04 10:42:13.000 278 12449.88 100.80 54353.32 88888.00 2016-10-04 10:42:13.125 278 12449.92 100.92 54353.30 88888.00 2016-10-04 10:42:13.250 278 12449.92 101.03 54353.28 88888.00 2016-10-04 10:42:13.375 278 12449.98 101.12 54353.25 88888.00 2016-10-04 10:42:13.500 278 12450.02 101.25 54353.22 88888.00 2016-10-04 10:42:13.625 278 12449.95 101.33 54353.22 88888.00 2016-10-04 10:42:13.750 278 12449.90 101.45 54353.20 88888.00 2016-10-04 10:42:13.875 278 12449.88 101.58 54353.20 88888.00 2016-10-04 10:42:14.000 278 12449.85 101.65 54353.18 88888.00 2016-10-04 10:42:14.125 278 12449.85 101.78 54353.18 88888.00 2016-10-04 10:42:14.250 278 12449.83 101.92 54353.18 88888.00 2016-10-04 10:42:14.375 278 12449.83 102.05 54353.18 88888.00 2016-10-04 10:42:14.500 278 12449.75 102.15 54353.15 88888.00 2016-10-04 10:42:14.625 278 12449.62 102.30 54353.12 88888.00 2016-10-04 10:42:14.750 278 12449.50 102.40 54353.12 88888.00 2016-10-04 10:42:14.875 278 12449.45 102.55 54353.12 88888.00 2016-10-04 10:42:15.000 278 12449.40 102.65 54353.12 88888.00 2016-10-04 10:42:15.125 278 12449.38 102.75 54353.15 88888.00 2016-10-04 10:42:15.250 278 12449.30 102.83 54353.15 88888.00 2016-10-04 10:42:15.375 278 12449.30 102.92 54353.18 88888.00 2016-10-04 10:42:15.500 278 12449.38 103.03 54353.20 88888.00 2016-10-04 10:42:15.625 278 12449.30 103.12 54353.18 88888.00 2016-10-04 10:42:15.750 278 12449.25 103.20 54353.18 88888.00 2016-10-04 10:42:15.875 278 12449.23 103.25 54353.18 88888.00 2016-10-04 10:42:16.000 278 12449.27 103.33 54353.15 88888.00 2016-10-04 10:42:16.125 278 12449.25 103.33 54353.15 88888.00 2016-10-04 10:42:16.250 278 12449.27 103.35 54353.18 88888.00 2016-10-04 10:42:16.375 278 12449.35 103.38 54353.20 88888.00 2016-10-04 10:42:16.500 278 12449.35 103.35 54353.20 88888.00 2016-10-04 10:42:16.625 278 12449.33 103.30 54353.20 88888.00 2016-10-04 10:42:16.750 278 12449.38 103.25 54353.20 88888.00 2016-10-04 10:42:16.875 278 12449.40 103.22 54353.25 88888.00 2016-10-04 10:42:17.000 278 12449.42 103.17 54353.25 88888.00 2016-10-04 10:42:17.125 278 12449.42 103.10 54353.28 88888.00 2016-10-04 10:42:17.250 278 12449.42 102.97 54353.28 88888.00 2016-10-04 10:42:17.375 278 12449.42 102.92 54353.35 88888.00 2016-10-04 10:42:17.500 278 12449.38 102.83 54353.38 88888.00 2016-10-04 10:42:17.625 278 12449.40 102.72 54353.38 88888.00 2016-10-04 10:42:17.750 278 12449.38 102.62 54353.38 88888.00 2016-10-04 10:42:17.875 278 12449.33 102.47 54353.38 88888.00 2016-10-04 10:42:18.000 278 12449.27 102.38 54353.43 88888.00 2016-10-04 10:42:18.125 278 12449.20 102.30 54353.47 88888.00 2016-10-04 10:42:18.250 278 12449.12 102.22 54353.53 88888.00 2016-10-04 10:42:18.375 278 12449.12 102.12 54353.55 88888.00 2016-10-04 10:42:18.500 278 12449.05 102.03 54353.57 88888.00 2016-10-04 10:42:18.625 278 12448.95 101.97 54353.62 88888.00 2016-10-04 10:42:18.750 278 12448.83 101.90 54353.68 88888.00 2016-10-04 10:42:18.875 278 12448.73 101.88 54353.70 88888.00 2016-10-04 10:42:19.000 278 12448.65 101.88 54353.75 88888.00 2016-10-04 10:42:19.125 278 12448.52 101.90 54353.78 88888.00 2016-10-04 10:42:19.250 278 12448.33 101.97 54353.80 88888.00 2016-10-04 10:42:19.375 278 12448.17 102.05 54353.82 88888.00 2016-10-04 10:42:19.500 278 12448.02 102.17 54353.82 88888.00 2016-10-04 10:42:19.625 278 12447.92 102.35 54353.88 88888.00 2016-10-04 10:42:19.750 278 12447.85 102.50 54353.90 88888.00 2016-10-04 10:42:19.875 278 12447.70 102.67 54353.90 88888.00 2016-10-04 10:42:20.000 278 12447.55 102.85 54353.93 88888.00 2016-10-04 10:42:20.125 278 12447.42 103.08 54353.97 88888.00 2016-10-04 10:42:20.250 278 12447.33 103.33 54353.97 88888.00 2016-10-04 10:42:20.375 278 12447.27 103.55 54354.00 88888.00 2016-10-04 10:42:20.500 278 12447.25 103.78 54354.00 88888.00 2016-10-04 10:42:20.625 278 12447.20 104.08 54354.00 88888.00 2016-10-04 10:42:20.750 278 12447.12 104.35 54354.03 88888.00 2016-10-04 10:42:20.875 278 12446.98 104.70 54354.03 88888.00 2016-10-04 10:42:21.000 278 12446.90 104.97 54354.03 88888.00 2016-10-04 10:42:21.125 278 12446.88 105.35 54354.05 88888.00 2016-10-04 10:42:21.250 278 12446.77 105.70 54354.03 88888.00 2016-10-04 10:42:21.375 278 12446.73 105.97 54354.03 88888.00 2016-10-04 10:42:21.500 278 12446.73 106.35 54354.00 88888.00 2016-10-04 10:42:21.625 278 12446.73 106.75 54354.00 88888.00 2016-10-04 10:42:21.750 278 12446.67 107.15 54354.00 88888.00 2016-10-04 10:42:21.875 278 12446.58 107.50 54354.00 88888.00 2016-10-04 10:42:22.000 278 12446.58 107.88 54353.97 88888.00 2016-10-04 10:42:22.125 278 12446.60 108.17 54353.95 88888.00 2016-10-04 10:42:22.250 278 12446.62 108.53 54353.90 88888.00 2016-10-04 10:42:22.375 278 12446.67 108.83 54353.88 88888.00 2016-10-04 10:42:22.500 278 12446.70 109.12 54353.85 88888.00 2016-10-04 10:42:22.625 278 12446.83 109.42 54353.80 88888.00 2016-10-04 10:42:22.750 278 12447.02 109.65 54353.75 88888.00 2016-10-04 10:42:22.875 278 12447.15 109.92 54353.70 88888.00 2016-10-04 10:42:23.000 278 12447.20 110.17 54353.62 88888.00 2016-10-04 10:42:23.125 278 12447.25 110.45 54353.62 88888.00 2016-10-04 10:42:23.250 278 12447.38 110.70 54353.55 88888.00 2016-10-04 10:42:23.375 278 12447.58 110.88 54353.47 88888.00 2016-10-04 10:42:23.500 278 12447.77 111.08 54353.43 88888.00 2016-10-04 10:42:23.625 278 12448.02 111.25 54353.38 88888.00 2016-10-04 10:42:23.750 278 12448.20 111.40 54353.32 88888.00 2016-10-04 10:42:23.875 278 12448.33 111.60 54353.25 88888.00 2016-10-04 10:42:24.000 278 12448.50 111.75 54353.20 88888.00 2016-10-04 10:42:24.125 278 12448.75 111.88 54353.12 88888.00 2016-10-04 10:42:24.250 278 12449.00 111.97 54353.07 88888.00 2016-10-04 10:42:24.375 278 12449.15 112.03 54353.05 88888.00 2016-10-04 10:42:24.500 278 12449.38 112.15 54352.97 88888.00 2016-10-04 10:42:24.625 278 12449.60 112.22 54352.88 88888.00 2016-10-04 10:42:24.750 278 12449.80 112.25 54352.82 88888.00 2016-10-04 10:42:24.875 278 12450.00 112.33 54352.78 88888.00 2016-10-04 10:42:25.000 278 12450.27 112.38 54352.70 88888.00 2016-10-04 10:42:25.125 278 12450.48 112.40 54352.68 88888.00 2016-10-04 10:42:25.250 278 12450.65 112.45 54352.62 88888.00 2016-10-04 10:42:25.375 278 12450.83 112.47 54352.57 88888.00 2016-10-04 10:42:25.500 278 12451.08 112.55 54352.53 88888.00 2016-10-04 10:42:25.625 278 12451.27 112.58 54352.45 88888.00 2016-10-04 10:42:25.750 278 12451.45 112.60 54352.40 88888.00 2016-10-04 10:42:25.875 278 12451.70 112.58 54352.35 88888.00 2016-10-04 10:42:26.000 278 12451.92 112.58 54352.32 88888.00 2016-10-04 10:42:26.125 278 12452.12 112.58 54352.32 88888.00 2016-10-04 10:42:26.250 278 12452.35 112.58 54352.25 88888.00 2016-10-04 10:42:26.375 278 12452.52 112.55 54352.22 88888.00 2016-10-04 10:42:26.500 278 12452.62 112.53 54352.22 88888.00 2016-10-04 10:42:26.625 278 12452.77 112.47 54352.18 88888.00 2016-10-04 10:42:26.750 278 12452.83 112.42 54352.15 88888.00 2016-10-04 10:42:26.875 278 12452.95 112.35 54352.15 88888.00 2016-10-04 10:42:27.000 278 12453.08 112.28 54352.10 88888.00 2016-10-04 10:42:27.125 278 12453.20 112.20 54352.10 88888.00 2016-10-04 10:42:27.250 278 12453.25 112.08 54352.10 88888.00 2016-10-04 10:42:27.375 278 12453.27 112.00 54352.10 88888.00 2016-10-04 10:42:27.500 278 12453.30 111.90 54352.07 88888.00 2016-10-04 10:42:27.625 278 12453.35 111.75 54352.05 88888.00 2016-10-04 10:42:27.750 278 12453.45 111.62 54352.05 88888.00 2016-10-04 10:42:27.875 278 12453.50 111.45 54352.05 88888.00 2016-10-04 10:42:28.000 278 12453.55 111.30 54352.05 88888.00 2016-10-04 10:42:28.125 278 12453.62 111.12 54352.05 88888.00 2016-10-04 10:42:28.250 278 12453.65 110.88 54352.07 88888.00 2016-10-04 10:42:28.375 278 12453.65 110.75 54352.07 88888.00 2016-10-04 10:42:28.500 278 12453.70 110.58 54352.07 88888.00 2016-10-04 10:42:28.625 278 12453.73 110.38 54352.07 88888.00 2016-10-04 10:42:28.750 278 12453.67 110.20 54352.07 88888.00 2016-10-04 10:42:28.875 278 12453.65 110.00 54352.07 88888.00 2016-10-04 10:42:29.000 278 12453.70 109.78 54352.07 88888.00 2016-10-04 10:42:29.125 278 12453.70 109.55 54352.10 88888.00 2016-10-04 10:42:29.250 278 12453.58 109.28 54352.12 88888.00 2016-10-04 10:42:29.375 278 12453.58 109.08 54352.12 88888.00 2016-10-04 10:42:29.500 278 12453.52 108.85 54352.15 88888.00 2016-10-04 10:42:29.625 278 12453.42 108.62 54352.15 88888.00 2016-10-04 10:42:29.750 278 12453.33 108.38 54352.18 88888.00 2016-10-04 10:42:29.875 278 12453.33 108.10 54352.20 88888.00 2016-10-04 10:42:30.000 278 12453.27 107.85 54352.18 88888.00 2016-10-04 10:42:30.125 278 12453.15 107.58 54352.20 88888.00 2016-10-04 10:42:30.250 278 12452.98 107.25 54352.22 88888.00 2016-10-04 10:42:30.375 278 12452.85 107.08 54352.28 88888.00 2016-10-04 10:42:30.500 278 12452.67 106.83 54352.28 88888.00 2016-10-04 10:42:30.625 278 12452.45 106.58 54352.28 88888.00 2016-10-04 10:42:30.750 278 12452.30 106.35 54352.28 88888.00 2016-10-04 10:42:30.875 278 12452.20 106.10 54352.30 88888.00 2016-10-04 10:42:31.000 278 12452.02 105.90 54352.30 88888.00 2016-10-04 10:42:31.125 278 12451.77 105.67 54352.35 88888.00 2016-10-04 10:42:31.250 278 12451.55 105.45 54352.35 88888.00 2016-10-04 10:42:31.375 278 12451.35 105.30 54352.35 88888.00 2016-10-04 10:42:31.500 278 12451.20 105.12 54352.40 88888.00 2016-10-04 10:42:31.625 278 12451.02 104.95 54352.40 88888.00 2016-10-04 10:42:31.750 278 12450.83 104.78 54352.40 88888.00 2016-10-04 10:42:31.875 278 12450.62 104.65 54352.43 88888.00 2016-10-04 10:42:32.000 278 12450.50 104.50 54352.43 88888.00 2016-10-04 10:42:32.125 278 12450.27 104.35 54352.45 88888.00 2016-10-04 10:42:32.250 278 12450.08 104.22 54352.45 88888.00 2016-10-04 10:42:32.375 278 12449.90 104.10 54352.47 88888.00 2016-10-04 10:42:32.500 278 12449.73 104.03 54352.47 88888.00 2016-10-04 10:42:32.625 278 12449.62 103.90 54352.47 88888.00 2016-10-04 10:42:32.750 278 12449.50 103.78 54352.47 88888.00 2016-10-04 10:42:32.875 278 12449.30 103.62 54352.50 88888.00 2016-10-04 10:42:33.000 278 12449.15 103.50 54352.53 88888.00 2016-10-04 10:42:33.125 278 12449.08 103.35 54352.55 88888.00 2016-10-04 10:42:33.250 278 12448.92 103.20 54352.57 88888.00 2016-10-04 10:42:33.375 278 12448.88 103.10 54352.57 88888.00 2016-10-04 10:42:33.500 278 12448.77 103.03 54352.60 88888.00 2016-10-04 10:42:33.625 278 12448.55 102.88 54352.62 88888.00 2016-10-04 10:42:33.750 278 12448.42 102.67 54352.62 88888.00 2016-10-04 10:42:33.875 278 12448.30 102.55 54352.62 88888.00 2016-10-04 10:42:34.000 278 12448.23 102.45 54352.68 88888.00 2016-10-04 10:42:34.125 278 12448.10 102.33 54352.70 88888.00 2016-10-04 10:42:34.250 278 12447.98 102.10 54352.70 88888.00 2016-10-04 10:42:34.375 278 12447.92 102.00 54352.72 88888.00 2016-10-04 10:42:34.500 278 12447.80 101.83 54352.72 88888.00 2016-10-04 10:42:34.625 278 12447.73 101.62 54352.75 88888.00 2016-10-04 10:42:34.750 278 12447.65 101.47 54352.78 88888.00 2016-10-04 10:42:34.875 278 12447.52 101.25 54352.80 88888.00 2016-10-04 10:42:35.000 278 12447.40 101.03 54352.82 88888.00 2016-10-04 10:42:35.125 278 12447.30 100.83 54352.82 88888.00 2016-10-04 10:42:35.250 278 12447.20 100.58 54352.88 88888.00 2016-10-04 10:42:35.375 278 12447.15 100.35 54352.93 88888.00 2016-10-04 10:42:35.500 278 12447.02 100.17 54352.97 88888.00 2016-10-04 10:42:35.625 278 12446.90 99.97 54352.97 88888.00 2016-10-04 10:42:35.750 278 12446.77 99.80 54353.05 88888.00 2016-10-04 10:42:35.875 278 12446.67 99.58 54353.07 88888.00 2016-10-04 10:42:36.000 278 12446.60 99.35 54353.10 88888.00 2016-10-04 10:42:36.125 278 12446.45 99.17 54353.12 88888.00 2016-10-04 10:42:36.250 278 12446.30 99.00 54353.18 88888.00 2016-10-04 10:42:36.375 278 12446.20 98.88 54353.22 88888.00 2016-10-04 10:42:36.500 278 12446.05 98.75 54353.22 88888.00 2016-10-04 10:42:36.625 278 12445.95 98.58 54353.30 88888.00 2016-10-04 10:42:36.750 278 12445.90 98.42 54353.32 88888.00 2016-10-04 10:42:36.875 278 12445.80 98.33 54353.38 88888.00 2016-10-04 10:42:37.000 278 12445.65 98.20 54353.40 88888.00 2016-10-04 10:42:37.125 278 12445.65 98.08 54353.47 88888.00 2016-10-04 10:42:37.250 278 12445.52 97.95 54353.55 88888.00 2016-10-04 10:42:37.375 278 12445.42 97.85 54353.57 88888.00 2016-10-04 10:42:37.500 278 12445.33 97.78 54353.60 88888.00 2016-10-04 10:42:37.625 278 12445.33 97.62 54353.65 88888.00 2016-10-04 10:42:37.750 278 12445.20 97.50 54353.68 88888.00 2016-10-04 10:42:37.875 278 12445.12 97.35 54353.72 88888.00 2016-10-04 10:42:38.000 278 12445.12 97.25 54353.75 88888.00 2016-10-04 10:42:38.125 278 12445.12 97.15 54353.85 88888.00 2016-10-04 10:42:38.250 278 12445.08 97.03 54353.90 88888.00 2016-10-04 10:42:38.375 278 12445.08 96.95 54353.90 88888.00 2016-10-04 10:42:38.500 278 12445.08 96.85 54353.95 88888.00 2016-10-04 10:42:38.625 278 12445.10 96.80 54353.95 88888.00 2016-10-04 10:42:38.750 278 12445.17 96.70 54354.00 88888.00 2016-10-04 10:42:38.875 278 12445.25 96.65 54354.03 88888.00 2016-10-04 10:42:39.000 278 12445.38 96.55 54354.07 88888.00 2016-10-04 10:42:39.125 278 12445.48 96.47 54354.15 88888.00 2016-10-04 10:42:39.250 278 12445.60 96.40 54354.18 88888.00 2016-10-04 10:42:39.375 278 12445.77 96.30 54354.18 88888.00 2016-10-04 10:42:39.500 278 12445.98 96.20 54354.18 88888.00 2016-10-04 10:42:39.625 278 12446.08 96.10 54354.20 88888.00 2016-10-04 10:42:39.750 278 12446.12 96.00 54354.25 88888.00 2016-10-04 10:42:39.875 278 12446.27 95.90 54354.32 88888.00 2016-10-04 10:42:40.000 278 12446.40 95.80 54354.35 88888.00 2016-10-04 10:42:40.125 278 12446.45 95.65 54354.35 88888.00 2016-10-04 10:42:40.250 278 12446.50 95.50 54354.35 88888.00 2016-10-04 10:42:40.375 278 12446.55 95.40 54354.38 88888.00 2016-10-04 10:42:40.500 278 12446.60 95.30 54354.38 88888.00 2016-10-04 10:42:40.625 278 12446.67 95.22 54354.43 88888.00 2016-10-04 10:42:40.750 278 12446.70 95.15 54354.43 88888.00 2016-10-04 10:42:40.875 278 12446.67 95.05 54354.43 88888.00 2016-10-04 10:42:41.000 278 12446.70 94.95 54354.45 88888.00 2016-10-04 10:42:41.125 278 12446.75 94.90 54354.47 88888.00 2016-10-04 10:42:41.250 278 12446.75 94.80 54354.53 88888.00 2016-10-04 10:42:41.375 278 12446.85 94.78 54354.55 88888.00 2016-10-04 10:42:41.500 278 12446.88 94.72 54354.53 88888.00 2016-10-04 10:42:41.625 278 12446.85 94.70 54354.53 88888.00 2016-10-04 10:42:41.750 278 12446.90 94.67 54354.55 88888.00 2016-10-04 10:42:41.875 278 12446.95 94.65 54354.57 88888.00 2016-10-04 10:42:42.000 278 12446.98 94.65 54354.60 88888.00 2016-10-04 10:42:42.125 278 12446.92 94.60 54354.60 88888.00 2016-10-04 10:42:42.250 278 12446.95 94.53 54354.60 88888.00 2016-10-04 10:42:42.375 278 12447.08 94.45 54354.60 88888.00 2016-10-04 10:42:42.500 278 12447.15 94.35 54354.60 88888.00 2016-10-04 10:42:42.625 278 12447.25 94.25 54354.62 88888.00 2016-10-04 10:42:42.750 278 12447.38 94.15 54354.65 88888.00 2016-10-04 10:42:42.875 278 12447.48 94.03 54354.68 88888.00 2016-10-04 10:42:43.000 278 12447.60 93.90 54354.65 88888.00 2016-10-04 10:42:43.125 278 12447.70 93.72 54354.70 88888.00 2016-10-04 10:42:43.250 278 12447.77 93.53 54354.70 88888.00 2016-10-04 10:42:43.375 278 12447.90 93.38 54354.75 88888.00 2016-10-04 10:42:43.500 278 12448.05 93.20 54354.75 88888.00 2016-10-04 10:42:43.625 278 12448.20 92.97 54354.75 88888.00 2016-10-04 10:42:43.750 278 12448.30 92.80 54354.75 88888.00 2016-10-04 10:42:43.875 278 12448.42 92.58 54354.75 88888.00 2016-10-04 10:42:44.000 278 12448.52 92.30 54354.75 88888.00 2016-10-04 10:42:44.125 278 12448.65 92.08 54354.78 88888.00 2016-10-04 10:42:44.250 278 12448.77 91.80 54354.80 88888.00 2016-10-04 10:42:44.375 278 12448.92 91.60 54354.80 88888.00 2016-10-04 10:42:44.500 278 12449.02 91.33 54354.80 88888.00 2016-10-04 10:42:44.625 278 12449.10 91.10 54354.82 88888.00 2016-10-04 10:42:44.750 278 12449.23 90.83 54354.82 88888.00 2016-10-04 10:42:44.875 278 12449.33 90.58 54354.82 88888.00 2016-10-04 10:42:45.000 278 12449.35 90.33 54354.80 88888.00 2016-10-04 10:42:45.125 278 12449.50 90.10 54354.78 88888.00 2016-10-04 10:42:45.250 278 12449.70 89.83 54354.78 88888.00 2016-10-04 10:42:45.375 278 12449.83 89.65 54354.75 88888.00 2016-10-04 10:42:45.500 278 12449.98 89.47 54354.75 88888.00 2016-10-04 10:42:45.625 278 12450.25 89.28 54354.72 88888.00 2016-10-04 10:42:45.750 278 12450.40 89.12 54354.70 88888.00 2016-10-04 10:42:45.875 278 12450.58 88.95 54354.68 88888.00 2016-10-04 10:42:46.000 278 12450.83 88.85 54354.60 88888.00 2016-10-04 10:42:46.125 278 12451.12 88.80 54354.57 88888.00 2016-10-04 10:42:46.250 278 12451.38 88.75 54354.53 88888.00 2016-10-04 10:42:46.375 278 12451.62 88.75 54354.50 88888.00 2016-10-04 10:42:46.500 278 12451.85 88.70 54354.43 88888.00 2016-10-04 10:42:46.625 278 12452.15 88.70 54354.38 88888.00 2016-10-04 10:42:46.750 278 12452.45 88.72 54354.30 88888.00 2016-10-04 10:42:46.875 278 12452.80 88.75 54354.28 88888.00 2016-10-04 10:42:47.000 278 12453.05 88.80 54354.20 88888.00 2016-10-04 10:42:47.125 278 12453.35 88.90 54354.12 88888.00 2016-10-04 10:42:47.250 278 12453.60 89.03 54354.05 88888.00 2016-10-04 10:42:47.375 278 12453.83 89.12 54354.00 88888.00 2016-10-04 10:42:47.500 278 12454.02 89.30 54353.95 88888.00 2016-10-04 10:42:47.625 278 12454.20 89.50 54353.90 88888.00 2016-10-04 10:42:47.750 278 12454.45 89.62 54353.82 88888.00 2016-10-04 10:42:47.875 278 12454.60 89.80 54353.78 88888.00 2016-10-04 10:42:48.000 278 12454.70 89.97 54353.70 88888.00 2016-10-04 10:42:48.125 278 12454.80 90.17 54353.65 88888.00 2016-10-04 10:42:48.250 278 12454.85 90.40 54353.60 88888.00 2016-10-04 10:42:48.375 278 12454.90 90.58 54353.55 88888.00 2016-10-04 10:42:48.500 278 12454.90 90.78 54353.50 88888.00 2016-10-04 10:42:48.625 278 12454.85 90.97 54353.47 88888.00 2016-10-04 10:42:48.750 278 12454.92 91.20 54353.40 88888.00 2016-10-04 10:42:48.875 278 12454.98 91.42 54353.32 88888.00 2016-10-04 10:42:49.000 278 12454.92 91.70 54353.28 88888.00 2016-10-04 10:42:49.125 278 12454.90 91.95 54353.22 88888.00 2016-10-04 10:42:49.250 278 12454.88 92.22 54353.20 88888.00 2016-10-04 10:42:49.375 278 12454.83 92.42 54353.18 88888.00 2016-10-04 10:42:49.500 278 12454.75 92.67 54353.10 88888.00 2016-10-04 10:42:49.625 278 12454.77 92.92 54353.05 88888.00 2016-10-04 10:42:49.750 278 12454.75 93.17 54352.97 88888.00 2016-10-04 10:42:49.875 278 12454.73 93.38 54352.97 88888.00 2016-10-04 10:42:50.000 278 12454.73 93.62 54352.90 88888.00 2016-10-04 10:42:50.125 278 12454.73 93.85 54352.88 88888.00 2016-10-04 10:42:50.250 278 12454.67 94.05 54352.85 88888.00 2016-10-04 10:42:50.375 278 12454.62 94.25 54352.80 88888.00 2016-10-04 10:42:50.500 278 12454.62 94.50 54352.80 88888.00 2016-10-04 10:42:50.625 278 12454.62 94.72 54352.75 88888.00 2016-10-04 10:42:50.750 278 12454.58 94.95 54352.70 88888.00 2016-10-04 10:42:50.875 278 12454.50 95.12 54352.68 88888.00 2016-10-04 10:42:51.000 278 12454.52 95.25 54352.62 88888.00 2016-10-04 10:42:51.125 278 12454.48 95.38 54352.57 88888.00 2016-10-04 10:42:51.250 278 12454.38 95.50 54352.57 88888.00 2016-10-04 10:42:51.375 278 12454.40 95.58 54352.50 88888.00 2016-10-04 10:42:51.500 278 12454.42 95.65 54352.50 88888.00 2016-10-04 10:42:51.625 278 12454.42 95.70 54352.47 88888.00 2016-10-04 10:42:51.750 278 12454.40 95.75 54352.43 88888.00 2016-10-04 10:42:51.875 278 12454.40 95.80 54352.43 88888.00 2016-10-04 10:42:52.000 278 12454.38 95.75 54352.43 88888.00 2016-10-04 10:42:52.125 278 12454.33 95.70 54352.40 88888.00 2016-10-04 10:42:52.250 278 12454.15 95.58 54352.40 88888.00 2016-10-04 10:42:52.375 278 12454.10 95.58 54352.40 88888.00 2016-10-04 10:42:52.500 278 12454.02 95.53 54352.40 88888.00 2016-10-04 10:42:52.625 278 12454.00 95.40 54352.40 88888.00 2016-10-04 10:42:52.750 278 12453.95 95.25 54352.43 88888.00 2016-10-04 10:42:52.875 278 12453.83 95.12 54352.40 88888.00 2016-10-04 10:42:53.000 278 12453.70 94.92 54352.38 88888.00 2016-10-04 10:42:53.125 278 12453.58 94.75 54352.43 88888.00 2016-10-04 10:42:53.250 278 12453.52 94.58 54352.45 88888.00 2016-10-04 10:42:53.375 278 12453.45 94.42 54352.45 88888.00 2016-10-04 10:42:53.500 278 12453.38 94.28 54352.47 88888.00 2016-10-04 10:42:53.625 278 12453.25 94.05 54352.45 88888.00 2016-10-04 10:42:53.750 278 12453.12 93.85 54352.47 88888.00 2016-10-04 10:42:53.875 278 12453.05 93.65 54352.50 88888.00 2016-10-04 10:42:54.000 278 12452.88 93.47 54352.53 88888.00 2016-10-04 10:42:54.125 278 12452.77 93.25 54352.57 88888.00 2016-10-04 10:42:54.250 278 12452.67 93.03 54352.57 88888.00 2016-10-04 10:42:54.375 278 12452.73 92.85 54352.57 88888.00 2016-10-04 10:42:54.500 278 12452.67 92.65 54352.60 88888.00 2016-10-04 10:42:54.625 278 12452.52 92.47 54352.60 88888.00 2016-10-04 10:42:54.750 278 12452.48 92.25 54352.65 88888.00 2016-10-04 10:42:54.875 278 12452.52 92.08 54352.68 88888.00 2016-10-04 10:42:55.000 278 12452.55 91.88 54352.65 88888.00 2016-10-04 10:42:55.125 278 12452.50 91.67 54352.68 88888.00 2016-10-04 10:42:55.250 278 12452.48 91.45 54352.72 88888.00 2016-10-04 10:42:55.375 278 12452.55 91.30 54352.75 88888.00 2016-10-04 10:42:55.500 278 12452.52 91.12 54352.75 88888.00 2016-10-04 10:42:55.625 278 12452.48 90.92 54352.75 88888.00 2016-10-04 10:42:55.750 278 12452.52 90.72 54352.75 88888.00 2016-10-04 10:42:55.875 278 12452.58 90.55 54352.75 88888.00 2016-10-04 10:42:56.000 278 12452.65 90.38 54352.75 88888.00 2016-10-04 10:42:56.125 278 12452.62 90.25 54352.75 88888.00 2016-10-04 10:42:56.250 278 12452.65 90.10 54352.78 88888.00 2016-10-04 10:42:56.375 278 12452.73 89.97 54352.78 88888.00 2016-10-04 10:42:56.500 278 12452.75 89.83 54352.80 88888.00 2016-10-04 10:42:56.625 278 12452.77 89.75 54352.82 88888.00 2016-10-04 10:42:56.750 278 12452.77 89.67 54352.82 88888.00 2016-10-04 10:42:56.875 278 12452.77 89.60 54352.82 88888.00 2016-10-04 10:42:57.000 278 12452.83 89.55 54352.82 88888.00 2016-10-04 10:42:57.125 278 12452.88 89.53 54352.85 88888.00 2016-10-04 10:42:57.250 278 12452.95 89.45 54352.88 88888.00 2016-10-04 10:42:57.375 278 12453.00 89.42 54352.90 88888.00 2016-10-04 10:42:57.500 278 12453.05 89.38 54352.90 88888.00 2016-10-04 10:42:57.625 278 12453.12 89.30 54352.93 88888.00 2016-10-04 10:42:57.750 278 12453.20 89.30 54352.97 88888.00 2016-10-04 10:42:57.875 278 12453.25 89.28 54352.93 88888.00 2016-10-04 10:42:58.000 278 12453.30 89.25 54352.95 88888.00 2016-10-04 10:42:58.125 278 12453.30 89.28 54352.97 88888.00 2016-10-04 10:42:58.250 278 12453.33 89.28 54352.97 88888.00 2016-10-04 10:42:58.375 278 12453.38 89.30 54353.00 88888.00 2016-10-04 10:42:58.500 278 12453.42 89.40 54353.03 88888.00 2016-10-04 10:42:58.625 278 12453.48 89.47 54353.00 88888.00 2016-10-04 10:42:58.750 278 12453.50 89.53 54353.00 88888.00 2016-10-04 10:42:58.875 278 12453.48 89.60 54353.03 88888.00 2016-10-04 10:42:59.000 278 12453.45 89.72 54353.00 88888.00 2016-10-04 10:42:59.125 278 12453.52 89.85 54353.05 88888.00 2016-10-04 10:42:59.250 278 12453.58 90.03 54353.05 88888.00 2016-10-04 10:42:59.375 278 12453.67 90.15 54353.05 88888.00 2016-10-04 10:42:59.500 278 12453.73 90.30 54353.05 88888.00 2016-10-04 10:42:59.625 278 12453.73 90.42 54353.05 88888.00 2016-10-04 10:42:59.750 278 12453.75 90.60 54353.05 88888.00 2016-10-04 10:42:59.875 278 12453.85 90.75 54353.05 88888.00 2016-10-04 10:43:00.000 278 12453.88 90.97 54353.00 88888.00 2016-10-04 10:43:00.125 278 12453.90 91.17 54353.03 88888.00 2016-10-04 10:43:00.250 278 12453.85 91.35 54353.05 88888.00 2016-10-04 10:43:00.375 278 12453.85 91.50 54353.03 88888.00 2016-10-04 10:43:00.500 278 12453.92 91.70 54353.05 88888.00 2016-10-04 10:43:00.625 278 12453.92 91.88 54353.05 88888.00 2016-10-04 10:43:00.750 278 12453.92 92.05 54353.05 88888.00 2016-10-04 10:43:00.875 278 12453.90 92.20 54353.05 88888.00 2016-10-04 10:43:01.000 278 12453.85 92.30 54353.03 88888.00 2016-10-04 10:43:01.125 278 12453.85 92.40 54353.03 88888.00 2016-10-04 10:43:01.250 278 12453.85 92.53 54353.03 88888.00 2016-10-04 10:43:01.375 278 12453.90 92.65 54353.03 88888.00 2016-10-04 10:43:01.500 278 12453.90 92.75 54353.05 88888.00 2016-10-04 10:43:01.625 278 12453.90 92.83 54353.07 88888.00 2016-10-04 10:43:01.750 278 12453.90 92.90 54353.07 88888.00 2016-10-04 10:43:01.875 278 12453.85 93.03 54353.07 88888.00 2016-10-04 10:43:02.000 278 12453.85 93.12 54353.03 88888.00 2016-10-04 10:43:02.125 278 12453.92 93.22 54353.05 88888.00 2016-10-04 10:43:02.250 278 12453.95 93.38 54353.05 88888.00 2016-10-04 10:43:02.375 278 12454.00 93.50 54353.03 88888.00 2016-10-04 10:43:02.500 278 12454.05 93.60 54353.00 88888.00 2016-10-04 10:43:02.625 278 12454.15 93.75 54353.00 88888.00 2016-10-04 10:43:02.750 278 12454.23 93.88 54353.05 88888.00 2016-10-04 10:43:02.875 278 12454.20 94.03 54353.03 88888.00 2016-10-04 10:43:03.000 278 12454.17 94.17 54353.03 88888.00 2016-10-04 10:43:03.125 278 12454.20 94.35 54353.05 88888.00 2016-10-04 10:43:03.250 278 12454.23 94.50 54353.05 88888.00 2016-10-04 10:43:03.375 278 12454.33 94.70 54353.05 88888.00 2016-10-04 10:43:03.500 278 12454.38 94.85 54353.05 88888.00 2016-10-04 10:43:03.625 278 12454.38 94.97 54353.05 88888.00 2016-10-04 10:43:03.750 278 12454.38 95.12 54353.05 88888.00 2016-10-04 10:43:03.875 278 12454.38 95.22 54353.07 88888.00 2016-10-04 10:43:04.000 278 12454.45 95.35 54353.10 88888.00 2016-10-04 10:43:04.125 278 12454.48 95.47 54353.12 88888.00 2016-10-04 10:43:04.250 278 12454.55 95.58 54353.12 88888.00 2016-10-04 10:43:04.375 278 12454.60 95.70 54353.15 88888.00 2016-10-04 10:43:04.500 278 12454.60 95.80 54353.15 88888.00 2016-10-04 10:43:04.625 278 12454.67 95.90 54353.18 88888.00 2016-10-04 10:43:04.750 278 12454.80 96.00 54353.20 88888.00 2016-10-04 10:43:04.875 278 12454.88 96.10 54353.25 88888.00 2016-10-04 10:43:05.000 278 12454.95 96.15 54353.22 88888.00 2016-10-04 10:43:05.125 278 12455.08 96.20 54353.28 88888.00 2016-10-04 10:43:05.250 278 12455.15 96.20 54353.32 88888.00 2016-10-04 10:43:05.375 278 12455.27 96.22 54353.30 88888.00 2016-10-04 10:43:05.500 278 12455.42 96.20 54353.32 88888.00 2016-10-04 10:43:05.625 278 12455.52 96.15 54353.32 88888.00 2016-10-04 10:43:05.750 278 12455.60 96.08 54353.38 88888.00 2016-10-04 10:43:05.875 278 12455.65 95.97 54353.40 88888.00 2016-10-04 10:43:06.000 278 12455.77 95.85 54353.45 88888.00 2016-10-04 10:43:06.125 278 12455.88 95.70 54353.50 88888.00 2016-10-04 10:43:06.250 278 12455.92 95.45 54353.53 88888.00 2016-10-04 10:43:06.375 278 12456.00 95.25 54353.55 88888.00 2016-10-04 10:43:06.500 278 12456.05 95.00 54353.57 88888.00 2016-10-04 10:43:06.625 278 12456.12 94.75 54353.62 88888.00 2016-10-04 10:43:06.750 278 12456.20 94.45 54353.68 88888.00 2016-10-04 10:43:06.875 278 12456.33 94.17 54353.70 88888.00 2016-10-04 10:43:07.000 278 12456.33 93.80 54353.70 88888.00 2016-10-04 10:43:07.125 278 12456.38 93.53 54353.78 88888.00 2016-10-04 10:43:07.250 278 12456.42 93.12 54353.82 88888.00 2016-10-04 10:43:07.375 278 12456.50 92.83 54353.85 88888.00 2016-10-04 10:43:07.500 278 12456.55 92.45 54353.85 88888.00 2016-10-04 10:43:07.625 278 12456.65 92.12 54353.88 88888.00 2016-10-04 10:43:07.750 278 12456.75 91.83 54353.95 88888.00 2016-10-04 10:43:07.875 278 12456.80 91.50 54354.00 88888.00 2016-10-04 10:43:08.000 278 12456.85 91.15 54354.03 88888.00 2016-10-04 10:43:08.125 278 12456.90 90.83 54354.03 88888.00 2016-10-04 10:43:08.250 278 12456.88 90.42 54354.03 88888.00 2016-10-04 10:43:08.375 278 12456.85 90.20 54354.07 88888.00 2016-10-04 10:43:08.500 278 12456.88 89.90 54354.10 88888.00 2016-10-04 10:43:08.625 278 12456.98 89.62 54354.15 88888.00 2016-10-04 10:43:08.750 278 12457.02 89.35 54354.15 88888.00 2016-10-04 10:43:08.875 278 12457.02 89.08 54354.15 88888.00 2016-10-04 10:43:09.000 278 12457.02 88.83 54354.15 88888.00 2016-10-04 10:43:09.125 278 12457.08 88.62 54354.22 88888.00 2016-10-04 10:43:09.250 278 12457.10 88.33 54354.25 88888.00 2016-10-04 10:43:09.375 278 12457.12 88.12 54354.25 88888.00 2016-10-04 10:43:09.500 278 12457.15 87.92 54354.28 88888.00 2016-10-04 10:43:09.625 278 12457.15 87.72 54354.28 88888.00 2016-10-04 10:43:09.750 278 12457.23 87.53 54354.30 88888.00 2016-10-04 10:43:09.875 278 12457.33 87.30 54354.30 88888.00 2016-10-04 10:43:10.000 278 12457.38 87.12 54354.30 88888.00 2016-10-04 10:43:10.125 278 12457.42 86.92 54354.32 88888.00 2016-10-04 10:43:10.250 278 12457.42 86.72 54354.32 88888.00 2016-10-04 10:43:10.375 278 12457.50 86.58 54354.32 88888.00 2016-10-04 10:43:10.500 278 12457.55 86.45 54354.28 88888.00 2016-10-04 10:43:10.625 278 12457.55 86.35 54354.28 88888.00 2016-10-04 10:43:10.750 278 12457.58 86.22 54354.25 88888.00 2016-10-04 10:43:10.875 278 12457.67 86.08 54354.28 88888.00 2016-10-04 10:43:11.000 278 12457.80 85.95 54354.25 88888.00 2016-10-04 10:43:11.125 278 12457.90 85.88 54354.25 88888.00 2016-10-04 10:43:11.250 278 12457.98 85.75 54354.25 88888.00 2016-10-04 10:43:11.375 278 12458.08 85.70 54354.22 88888.00 2016-10-04 10:43:11.500 278 12458.17 85.62 54354.20 88888.00 2016-10-04 10:43:11.625 278 12458.27 85.58 54354.22 88888.00 2016-10-04 10:43:11.750 278 12458.38 85.47 54354.20 88888.00 2016-10-04 10:43:11.875 278 12458.50 85.35 54354.20 88888.00 2016-10-04 10:43:12.000 278 12458.73 85.28 54354.20 88888.00 2016-10-04 10:43:12.125 278 12458.77 85.17 54354.18 88888.00 2016-10-04 10:43:12.250 278 12458.83 85.03 54354.15 88888.00 2016-10-04 10:43:12.375 278 12458.90 84.92 54354.15 88888.00 2016-10-04 10:43:12.500 278 12459.00 84.80 54354.12 88888.00 2016-10-04 10:43:12.625 278 12459.05 84.67 54354.10 88888.00 2016-10-04 10:43:12.750 278 12459.12 84.58 54354.10 88888.00 2016-10-04 10:43:12.875 278 12459.17 84.45 54354.07 88888.00 2016-10-04 10:43:13.000 278 12459.20 84.33 54354.05 88888.00 2016-10-04 10:43:13.125 278 12459.30 84.15 54354.07 88888.00 2016-10-04 10:43:13.250 278 12459.30 83.97 54354.05 88888.00 2016-10-04 10:43:13.375 278 12459.27 83.80 54354.05 88888.00 2016-10-04 10:43:13.500 278 12459.27 83.67 54354.03 88888.00 2016-10-04 10:43:13.625 278 12459.25 83.55 54354.03 88888.00 2016-10-04 10:43:13.750 278 12459.17 83.40 54354.00 88888.00 2016-10-04 10:43:13.875 278 12459.12 83.25 54354.00 88888.00 2016-10-04 10:43:14.000 278 12459.05 83.17 54354.00 88888.00 2016-10-04 10:43:14.125 278 12458.92 83.05 54354.00 88888.00 2016-10-04 10:43:14.250 278 12458.85 82.90 54353.97 88888.00 2016-10-04 10:43:14.375 278 12458.88 82.83 54354.00 88888.00 2016-10-04 10:43:14.500 278 12458.88 82.67 54353.97 88888.00 2016-10-04 10:43:14.625 278 12458.80 82.53 54353.97 88888.00 2016-10-04 10:43:14.750 278 12458.60 82.38 54353.95 88888.00 2016-10-04 10:43:14.875 278 12458.52 82.22 54353.97 88888.00 2016-10-04 10:43:15.000 278 12458.52 82.05 54353.93 88888.00 2016-10-04 10:43:15.125 278 12458.48 81.90 54353.95 88888.00 2016-10-04 10:43:15.250 278 12458.33 81.72 54353.95 88888.00 2016-10-04 10:43:15.375 278 12458.23 81.58 54353.93 88888.00 2016-10-04 10:43:15.500 278 12458.15 81.38 54353.93 88888.00 2016-10-04 10:43:15.625 278 12458.10 81.17 54353.90 88888.00 2016-10-04 10:43:15.750 278 12458.02 80.97 54353.93 88888.00 2016-10-04 10:43:15.875 278 12457.92 80.80 54353.90 88888.00 2016-10-04 10:43:16.000 278 12457.85 80.58 54353.93 88888.00 2016-10-04 10:43:16.125 278 12457.73 80.33 54353.93 88888.00 2016-10-04 10:43:16.250 278 12457.58 80.05 54353.93 88888.00 2016-10-04 10:43:16.375 278 12457.52 79.90 54353.93 88888.00 2016-10-04 10:43:16.500 278 12457.45 79.65 54353.90 88888.00 2016-10-04 10:43:16.625 278 12457.30 79.42 54353.93 88888.00 2016-10-04 10:43:16.750 278 12457.23 79.17 54353.93 88888.00 2016-10-04 10:43:16.875 278 12457.05 78.95 54353.90 88888.00 2016-10-04 10:43:17.000 278 12456.92 78.72 54353.90 88888.00 2016-10-04 10:43:17.125 278 12456.80 78.53 54353.95 88888.00 2016-10-04 10:43:17.250 278 12456.65 78.28 54353.93 88888.00 2016-10-04 10:43:17.375 278 12456.55 78.10 54353.90 88888.00 2016-10-04 10:43:17.500 278 12456.45 77.92 54353.88 88888.00 2016-10-04 10:43:17.625 278 12456.30 77.72 54353.85 88888.00 2016-10-04 10:43:17.750 278 12456.17 77.60 54353.88 88888.00 2016-10-04 10:43:17.875 278 12456.08 77.40 54353.88 88888.00 2016-10-04 10:43:18.000 278 12455.95 77.30 54353.85 88888.00 2016-10-04 10:43:18.125 278 12455.75 77.15 54353.88 88888.00 2016-10-04 10:43:18.250 278 12455.62 77.05 54353.90 88888.00 2016-10-04 10:43:18.375 278 12455.55 77.00 54353.90 88888.00 2016-10-04 10:43:18.500 278 12455.42 76.90 54353.88 88888.00 2016-10-04 10:43:18.625 278 12455.27 76.85 54353.85 88888.00 2016-10-04 10:43:18.750 278 12455.17 76.80 54353.88 88888.00 2016-10-04 10:43:18.875 278 12454.98 76.78 54353.88 88888.00 2016-10-04 10:43:19.000 278 12454.85 76.75 54353.85 88888.00 2016-10-04 10:43:19.125 278 12454.73 76.78 54353.88 88888.00 2016-10-04 10:43:19.250 278 12454.60 76.83 54353.88 88888.00 2016-10-04 10:43:19.375 278 12454.60 76.88 54353.85 88888.00 2016-10-04 10:43:19.500 278 12454.55 76.90 54353.85 88888.00 2016-10-04 10:43:19.625 278 12454.45 76.92 54353.85 88888.00 2016-10-04 10:43:19.750 278 12454.38 77.03 54353.85 88888.00 2016-10-04 10:43:19.875 278 12454.25 77.12 54353.85 88888.00 2016-10-04 10:43:20.000 278 12454.23 77.20 54353.82 88888.00 2016-10-04 10:43:20.125 278 12454.10 77.33 54353.85 88888.00 2016-10-04 10:43:20.250 278 12453.95 77.42 54353.85 88888.00 2016-10-04 10:43:20.375 278 12453.85 77.55 54353.82 88888.00 2016-10-04 10:43:20.500 278 12453.75 77.70 54353.82 88888.00 2016-10-04 10:43:20.625 278 12453.67 77.83 54353.80 88888.00 2016-10-04 10:43:20.750 278 12453.65 77.95 54353.82 88888.00 2016-10-04 10:43:20.875 278 12453.50 78.10 54353.80 88888.00 2016-10-04 10:43:21.000 278 12453.27 78.25 54353.80 88888.00 2016-10-04 10:43:21.125 278 12453.15 78.38 54353.82 88888.00 2016-10-04 10:43:21.250 278 12453.05 78.50 54353.82 88888.00 2016-10-04 10:43:21.375 278 12453.00 78.62 54353.85 88888.00 2016-10-04 10:43:21.500 278 12452.85 78.75 54353.80 88888.00 2016-10-04 10:43:21.625 278 12452.75 78.85 54353.80 88888.00 2016-10-04 10:43:21.750 278 12452.67 78.92 54353.80 88888.00 2016-10-04 10:43:21.875 278 12452.55 78.97 54353.80 88888.00 2016-10-04 10:43:22.000 278 12452.42 79.03 54353.80 88888.00 2016-10-04 10:43:22.125 278 12452.30 79.03 54353.80 88888.00 2016-10-04 10:43:22.250 278 12452.23 79.03 54353.82 88888.00 2016-10-04 10:43:22.375 278 12452.15 79.08 54353.82 88888.00 2016-10-04 10:43:22.500 278 12452.05 79.08 54353.82 88888.00 2016-10-04 10:43:22.625 278 12451.95 79.05 54353.80 88888.00 2016-10-04 10:43:22.750 278 12451.83 79.05 54353.82 88888.00 2016-10-04 10:43:22.875 278 12451.75 79.00 54353.80 88888.00 2016-10-04 10:43:23.000 278 12451.65 78.97 54353.80 88888.00 2016-10-04 10:43:23.125 278 12451.60 78.95 54353.82 88888.00 2016-10-04 10:43:23.250 278 12451.55 78.90 54353.82 88888.00 2016-10-04 10:43:23.375 278 12451.55 78.90 54353.82 88888.00 2016-10-04 10:43:23.500 278 12451.52 78.88 54353.80 88888.00 2016-10-04 10:43:23.625 278 12451.50 78.88 54353.80 88888.00 2016-10-04 10:43:23.750 278 12451.50 78.83 54353.80 88888.00 2016-10-04 10:43:23.875 278 12451.45 78.75 54353.80 88888.00 2016-10-04 10:43:24.000 278 12451.50 78.70 54353.80 88888.00 2016-10-04 10:43:24.125 278 12451.50 78.62 54353.80 88888.00 2016-10-04 10:43:24.250 278 12451.45 78.55 54353.82 88888.00 2016-10-04 10:43:24.375 278 12451.45 78.50 54353.82 88888.00 2016-10-04 10:43:24.500 278 12451.45 78.40 54353.80 88888.00 2016-10-04 10:43:24.625 278 12451.50 78.28 54353.78 88888.00 2016-10-04 10:43:24.750 278 12451.55 78.15 54353.80 88888.00 2016-10-04 10:43:24.875 278 12451.52 78.03 54353.80 88888.00 2016-10-04 10:43:25.000 278 12451.45 77.95 54353.80 88888.00 2016-10-04 10:43:25.125 278 12451.48 77.88 54353.80 88888.00 2016-10-04 10:43:25.250 278 12451.50 77.72 54353.80 88888.00 2016-10-04 10:43:25.375 278 12451.55 77.62 54353.82 88888.00 2016-10-04 10:43:25.500 278 12451.58 77.53 54353.82 88888.00 2016-10-04 10:43:25.625 278 12451.58 77.40 54353.82 88888.00 2016-10-04 10:43:25.750 278 12451.52 77.30 54353.82 88888.00 2016-10-04 10:43:25.875 278 12451.50 77.25 54353.82 88888.00 2016-10-04 10:43:26.000 278 12451.55 77.17 54353.80 88888.00 2016-10-04 10:43:26.125 278 12451.58 77.10 54353.85 88888.00 2016-10-04 10:43:26.250 278 12451.58 77.03 54353.85 88888.00 2016-10-04 10:43:26.375 278 12451.58 77.00 54353.85 88888.00 2016-10-04 10:43:26.500 278 12451.58 76.97 54353.82 88888.00 2016-10-04 10:43:26.625 278 12451.60 76.92 54353.80 88888.00 2016-10-04 10:43:26.750 278 12451.67 76.88 54353.82 88888.00 2016-10-04 10:43:26.875 278 12451.73 76.83 54353.80 88888.00 2016-10-04 10:43:27.000 278 12451.73 76.83 54353.80 88888.00 2016-10-04 10:43:27.125 278 12451.83 76.78 54353.80 88888.00 2016-10-04 10:43:27.250 278 12451.90 76.75 54353.78 88888.00 2016-10-04 10:43:27.375 278 12451.92 76.78 54353.80 88888.00 2016-10-04 10:43:27.500 278 12452.00 76.78 54353.80 88888.00 2016-10-04 10:43:27.625 278 12452.15 76.75 54353.75 88888.00 2016-10-04 10:43:27.750 278 12452.27 76.75 54353.72 88888.00 2016-10-04 10:43:27.875 278 12452.40 76.72 54353.70 88888.00 2016-10-04 10:43:28.000 278 12452.52 76.70 54353.68 88888.00 2016-10-04 10:43:28.125 278 12452.65 76.65 54353.68 88888.00 2016-10-04 10:43:28.250 278 12452.75 76.62 54353.68 88888.00 2016-10-04 10:43:28.375 278 12452.90 76.60 54353.65 88888.00 2016-10-04 10:43:28.500 278 12452.98 76.55 54353.65 88888.00 2016-10-04 10:43:28.625 278 12453.05 76.47 54353.65 88888.00 2016-10-04 10:43:28.750 278 12453.20 76.42 54353.62 88888.00 2016-10-04 10:43:28.875 278 12453.27 76.33 54353.60 88888.00 2016-10-04 10:43:29.000 278 12453.40 76.25 54353.57 88888.00 2016-10-04 10:43:29.125 278 12453.48 76.15 54353.55 88888.00 2016-10-04 10:43:29.250 278 12453.58 76.00 54353.53 88888.00 2016-10-04 10:43:29.375 278 12453.67 75.92 54353.55 88888.00 2016-10-04 10:43:29.500 278 12453.70 75.80 54353.53 88888.00 2016-10-04 10:43:29.625 278 12453.80 75.67 54353.53 88888.00 2016-10-04 10:43:29.750 278 12453.85 75.60 54353.50 88888.00 2016-10-04 10:43:29.875 278 12453.92 75.50 54353.45 88888.00 2016-10-04 10:43:30.000 278 12454.00 75.38 54353.40 88888.00 2016-10-04 10:43:30.125 278 12454.00 75.22 54353.40 88888.00 2016-10-04 10:43:30.250 278 12454.02 75.12 54353.38 88888.00 2016-10-04 10:43:30.375 278 12454.02 75.00 54353.35 88888.00 2016-10-04 10:43:30.500 278 12453.95 74.90 54353.32 88888.00 2016-10-04 10:43:30.625 278 12453.92 74.80 54353.30 88888.00 2016-10-04 10:43:30.750 278 12453.90 74.67 54353.28 88888.00 2016-10-04 10:43:30.875 278 12453.88 74.55 54353.28 88888.00 2016-10-04 10:43:31.000 278 12453.85 74.45 54353.28 88888.00 2016-10-04 10:43:31.125 278 12453.80 74.30 54353.25 88888.00 2016-10-04 10:43:31.250 278 12453.70 74.10 54353.25 88888.00 2016-10-04 10:43:31.375 278 12453.65 73.97 54353.22 88888.00 2016-10-04 10:43:31.500 278 12453.58 73.85 54353.22 88888.00 2016-10-04 10:43:31.625 278 12453.50 73.72 54353.25 88888.00 2016-10-04 10:43:31.750 278 12453.42 73.58 54353.25 88888.00 2016-10-04 10:43:31.875 278 12453.40 73.42 54353.20 88888.00 2016-10-04 10:43:32.000 278 12453.40 73.33 54353.18 88888.00 2016-10-04 10:43:32.125 278 12453.30 73.22 54353.20 88888.00 2016-10-04 10:43:32.250 278 12453.17 73.12 54353.20 88888.00 2016-10-04 10:43:32.375 278 12453.08 73.03 54353.15 88888.00 2016-10-04 10:43:32.500 278 12452.95 72.92 54353.12 88888.00 2016-10-04 10:43:32.625 278 12452.88 72.85 54353.15 88888.00 2016-10-04 10:43:32.750 278 12452.88 72.75 54353.15 88888.00 2016-10-04 10:43:32.875 278 12452.88 72.67 54353.15 88888.00 2016-10-04 10:43:33.000 278 12452.80 72.58 54353.10 88888.00 2016-10-04 10:43:33.125 278 12452.75 72.47 54353.12 88888.00 2016-10-04 10:43:33.250 278 12452.70 72.33 54353.18 88888.00 2016-10-04 10:43:33.375 278 12452.58 72.22 54353.12 88888.00 2016-10-04 10:43:33.500 278 12452.55 72.17 54353.10 88888.00 2016-10-04 10:43:33.625 278 12452.60 72.05 54353.10 88888.00 2016-10-04 10:43:33.750 278 12452.58 71.92 54353.07 88888.00 2016-10-04 10:43:33.875 278 12452.62 71.75 54353.07 88888.00 2016-10-04 10:43:34.000 278 12452.73 71.65 54353.05 88888.00 2016-10-04 10:43:34.125 278 12452.77 71.50 54353.03 88888.00 2016-10-04 10:43:34.250 278 12452.80 71.35 54353.00 88888.00 2016-10-04 10:43:34.375 278 12452.90 71.25 54353.00 88888.00 2016-10-04 10:43:34.500 278 12453.05 71.12 54352.97 88888.00 2016-10-04 10:43:34.625 278 12453.15 71.03 54352.97 88888.00 2016-10-04 10:43:34.750 278 12453.27 70.90 54352.97 88888.00 2016-10-04 10:43:34.875 278 12453.45 70.80 54352.95 88888.00 2016-10-04 10:43:35.000 278 12453.62 70.67 54352.90 88888.00 2016-10-04 10:43:35.125 278 12453.77 70.60 54352.90 88888.00 2016-10-04 10:43:35.250 278 12453.90 70.50 54352.85 88888.00 2016-10-04 10:43:35.375 278 12454.05 70.45 54352.82 88888.00 2016-10-04 10:43:35.500 278 12454.17 70.38 54352.80 88888.00 2016-10-04 10:43:35.625 278 12454.38 70.33 54352.80 88888.00 2016-10-04 10:43:35.750 278 12454.55 70.30 54352.78 88888.00 2016-10-04 10:43:35.875 278 12454.75 70.30 54352.75 88888.00 2016-10-04 10:43:36.000 278 12454.95 70.28 54352.70 88888.00 2016-10-04 10:43:36.125 278 12455.12 70.28 54352.68 88888.00 2016-10-04 10:43:36.250 278 12455.30 70.28 54352.62 88888.00 2016-10-04 10:43:36.375 278 12455.45 70.28 54352.62 88888.00 2016-10-04 10:43:36.500 278 12455.67 70.33 54352.60 88888.00 2016-10-04 10:43:36.625 278 12455.85 70.38 54352.57 88888.00 2016-10-04 10:43:36.750 278 12456.00 70.45 54352.53 88888.00 2016-10-04 10:43:36.875 278 12456.25 70.47 54352.50 88888.00 2016-10-04 10:43:37.000 278 12456.45 70.50 54352.43 88888.00 2016-10-04 10:43:37.125 278 12456.67 70.58 54352.40 88888.00 2016-10-04 10:43:37.250 278 12456.88 70.58 54352.35 88888.00 2016-10-04 10:43:37.375 278 12457.12 70.62 54352.35 88888.00 2016-10-04 10:43:37.500 278 12457.35 70.70 54352.32 88888.00 2016-10-04 10:43:37.625 278 12457.60 70.75 54352.28 88888.00 2016-10-04 10:43:37.750 278 12457.75 70.80 54352.25 88888.00 2016-10-04 10:43:37.875 278 12457.92 70.83 54352.20 88888.00 2016-10-04 10:43:38.000 278 12458.17 70.88 54352.18 88888.00 2016-10-04 10:43:38.125 278 12458.45 70.97 54352.15 88888.00 2016-10-04 10:43:38.250 278 12458.70 71.08 54352.10 88888.00 2016-10-04 10:43:38.375 278 12458.90 71.15 54352.07 88888.00 2016-10-04 10:43:38.500 278 12459.15 71.17 54352.05 88888.00 2016-10-04 10:43:38.625 278 12459.42 71.20 54352.03 88888.00 2016-10-04 10:43:38.750 278 12459.70 71.22 54351.95 88888.00 2016-10-04 10:43:38.875 278 12459.95 71.30 54351.95 88888.00 2016-10-04 10:43:39.000 278 12460.20 71.30 54351.90 88888.00 2016-10-04 10:43:39.125 278 12460.42 71.35 54351.88 88888.00 2016-10-04 10:43:39.250 278 12460.60 71.38 54351.88 88888.00 2016-10-04 10:43:39.375 278 12460.80 71.42 54351.82 88888.00 2016-10-04 10:43:39.500 278 12461.08 71.50 54351.75 88888.00 2016-10-04 10:43:39.625 278 12461.38 71.55 54351.75 88888.00 2016-10-04 10:43:39.750 278 12461.60 71.60 54351.70 88888.00 2016-10-04 10:43:39.875 278 12461.77 71.62 54351.70 88888.00 2016-10-04 10:43:40.000 278 12461.92 71.67 54351.68 88888.00 2016-10-04 10:43:40.125 278 12462.15 71.67 54351.68 88888.00 2016-10-04 10:43:40.250 278 12462.30 71.67 54351.62 88888.00 2016-10-04 10:43:40.375 278 12462.48 71.72 54351.62 88888.00 2016-10-04 10:43:40.500 278 12462.67 71.75 54351.60 88888.00 2016-10-04 10:43:40.625 278 12462.85 71.75 54351.57 88888.00 2016-10-04 10:43:40.750 278 12463.00 71.75 54351.55 88888.00 2016-10-04 10:43:40.875 278 12463.12 71.75 54351.50 88888.00 2016-10-04 10:43:41.000 278 12463.27 71.78 54351.50 88888.00 2016-10-04 10:43:41.125 278 12463.42 71.78 54351.47 88888.00 2016-10-04 10:43:41.250 278 12463.60 71.75 54351.45 88888.00 2016-10-04 10:43:41.375 278 12463.67 71.80 54351.45 88888.00 2016-10-04 10:43:41.500 278 12463.77 71.83 54351.43 88888.00 2016-10-04 10:43:41.625 278 12463.90 71.85 54351.43 88888.00 2016-10-04 10:43:41.750 278 12464.00 71.83 54351.43 88888.00 2016-10-04 10:43:41.875 278 12464.17 71.85 54351.40 88888.00 2016-10-04 10:43:42.000 278 12464.27 71.88 54351.38 88888.00 2016-10-04 10:43:42.125 278 12464.38 71.88 54351.35 88888.00 2016-10-04 10:43:42.250 278 12464.48 71.90 54351.35 88888.00 2016-10-04 10:43:42.375 278 12464.58 71.88 54351.35 88888.00 2016-10-04 10:43:42.500 278 12464.70 71.88 54351.30 88888.00 2016-10-04 10:43:42.625 278 12464.80 71.85 54351.30 88888.00 2016-10-04 10:43:42.750 278 12464.85 71.83 54351.28 88888.00 2016-10-04 10:43:42.875 278 12464.90 71.83 54351.28 88888.00 2016-10-04 10:43:43.000 278 12464.98 71.88 54351.25 88888.00 2016-10-04 10:43:43.125 278 12465.12 71.88 54351.22 88888.00 2016-10-04 10:43:43.250 278 12465.17 71.83 54351.22 88888.00 2016-10-04 10:43:43.375 278 12465.23 71.83 54351.18 88888.00 2016-10-04 10:43:43.500 278 12465.23 71.88 54351.18 88888.00 2016-10-04 10:43:43.625 278 12465.30 71.90 54351.18 88888.00 2016-10-04 10:43:43.750 278 12465.38 71.92 54351.15 88888.00 2016-10-04 10:43:43.875 278 12465.38 71.95 54351.12 88888.00 2016-10-04 10:43:44.000 278 12465.40 71.95 54351.10 88888.00 2016-10-04 10:43:44.125 278 12465.48 71.95 54351.10 88888.00 2016-10-04 10:43:44.250 278 12465.50 71.97 54351.10 88888.00 2016-10-04 10:43:44.375 278 12465.58 72.00 54351.07 88888.00 2016-10-04 10:43:44.500 278 12465.62 72.05 54351.07 88888.00 2016-10-04 10:43:44.625 278 12465.65 72.08 54351.07 88888.00 2016-10-04 10:43:44.750 278 12465.60 72.08 54351.03 88888.00 2016-10-04 10:43:44.875 278 12465.58 72.05 54351.00 88888.00 2016-10-04 10:43:45.000 278 12465.65 72.05 54350.97 88888.00 2016-10-04 10:43:45.125 278 12465.73 72.08 54351.00 88888.00 2016-10-04 10:43:45.250 278 12465.80 72.05 54350.95 88888.00 2016-10-04 10:43:45.375 278 12465.85 72.03 54350.90 88888.00 2016-10-04 10:43:45.500 278 12465.90 72.03 54350.93 88888.00 2016-10-04 10:43:45.625 278 12465.88 72.03 54350.90 88888.00 2016-10-04 10:43:45.750 278 12465.90 72.03 54350.90 88888.00 2016-10-04 10:43:45.875 278 12465.98 72.03 54350.88 88888.00 2016-10-04 10:43:46.000 278 12466.02 72.05 54350.88 88888.00 2016-10-04 10:43:46.125 278 12466.00 72.05 54350.85 88888.00 2016-10-04 10:43:46.250 278 12465.90 72.05 54350.88 88888.00 2016-10-04 10:43:46.375 278 12465.95 72.08 54350.85 88888.00 2016-10-04 10:43:46.500 278 12465.95 72.12 54350.82 88888.00 2016-10-04 10:43:46.625 278 12465.95 72.12 54350.80 88888.00 2016-10-04 10:43:46.750 278 12465.98 72.17 54350.75 88888.00 2016-10-04 10:43:46.875 278 12466.00 72.28 54350.72 88888.00 2016-10-04 10:43:47.000 278 12466.00 72.30 54350.68 88888.00 2016-10-04 10:43:47.125 278 12465.98 72.35 54350.68 88888.00 2016-10-04 10:43:47.250 278 12465.95 72.38 54350.65 88888.00 2016-10-04 10:43:47.375 278 12465.98 72.40 54350.62 88888.00 2016-10-04 10:43:47.500 278 12466.00 72.45 54350.62 88888.00 2016-10-04 10:43:47.625 278 12466.02 72.47 54350.60 88888.00 2016-10-04 10:43:47.750 278 12466.00 72.50 54350.60 88888.00 2016-10-04 10:43:47.875 278 12465.92 72.50 54350.55 88888.00 2016-10-04 10:43:48.000 278 12465.88 72.50 54350.50 88888.00 2016-10-04 10:43:48.125 278 12465.77 72.50 54350.47 88888.00 2016-10-04 10:43:48.250 278 12465.65 72.50 54350.47 88888.00 2016-10-04 10:43:48.375 278 12465.67 72.50 54350.45 88888.00 2016-10-04 10:43:48.500 278 12465.62 72.47 54350.40 88888.00 2016-10-04 10:43:48.625 278 12465.58 72.45 54350.40 88888.00 2016-10-04 10:43:48.750 278 12465.48 72.47 54350.38 88888.00 2016-10-04 10:43:48.875 278 12465.38 72.38 54350.35 88888.00 2016-10-04 10:43:49.000 278 12465.30 72.33 54350.35 88888.00 2016-10-04 10:43:49.125 278 12465.25 72.25 54350.32 88888.00 2016-10-04 10:43:49.250 278 12465.25 72.15 54350.30 88888.00 2016-10-04 10:43:49.375 278 12465.30 72.10 54350.28 88888.00 2016-10-04 10:43:49.500 278 12465.27 72.03 54350.25 88888.00 2016-10-04 10:43:49.625 278 12465.27 71.95 54350.22 88888.00 2016-10-04 10:43:49.750 278 12465.25 71.80 54350.22 88888.00 2016-10-04 10:43:49.875 278 12465.23 71.62 54350.18 88888.00 2016-10-04 10:43:50.000 278 12465.20 71.47 54350.15 88888.00 2016-10-04 10:43:50.125 278 12465.12 71.33 54350.15 88888.00 2016-10-04 10:43:50.250 278 12465.05 71.12 54350.12 88888.00 2016-10-04 10:43:50.375 278 12464.98 71.00 54350.10 88888.00 2016-10-04 10:43:50.500 278 12464.92 70.85 54350.10 88888.00 2016-10-04 10:43:50.625 278 12464.85 70.65 54350.10 88888.00 2016-10-04 10:43:50.750 278 12464.80 70.50 54350.12 88888.00 2016-10-04 10:43:50.875 278 12464.70 70.33 54350.12 88888.00 2016-10-04 10:43:51.000 278 12464.52 70.12 54350.12 88888.00 2016-10-04 10:43:51.125 278 12464.38 69.95 54350.15 88888.00 2016-10-04 10:43:51.250 278 12464.30 69.72 54350.12 88888.00 2016-10-04 10:43:51.375 278 12464.23 69.58 54350.15 88888.00 2016-10-04 10:43:51.500 278 12464.05 69.40 54350.15 88888.00 2016-10-04 10:43:51.625 278 12463.83 69.17 54350.15 88888.00 2016-10-04 10:43:51.750 278 12463.60 69.00 54350.18 88888.00 2016-10-04 10:43:51.875 278 12463.40 68.83 54350.18 88888.00 2016-10-04 10:43:52.000 278 12463.20 68.65 54350.18 88888.00 2016-10-04 10:43:52.125 278 12463.05 68.50 54350.20 88888.00 2016-10-04 10:43:52.250 278 12462.80 68.33 54350.25 88888.00 2016-10-04 10:43:52.375 278 12462.55 68.20 54350.25 88888.00 2016-10-04 10:43:52.500 278 12462.35 68.05 54350.28 88888.00 2016-10-04 10:43:52.625 278 12462.20 67.92 54350.25 88888.00 2016-10-04 10:43:52.750 278 12462.10 67.75 54350.28 88888.00 2016-10-04 10:43:52.875 278 12462.00 67.62 54350.30 88888.00 2016-10-04 10:43:53.000 278 12461.85 67.47 54350.28 88888.00 2016-10-04 10:43:53.125 278 12461.70 67.35 54350.32 88888.00 2016-10-04 10:43:53.250 278 12461.58 67.17 54350.35 88888.00 2016-10-04 10:43:53.375 278 12461.52 67.08 54350.35 88888.00 2016-10-04 10:43:53.500 278 12461.42 66.92 54350.32 88888.00 2016-10-04 10:43:53.625 278 12461.40 66.83 54350.32 88888.00 2016-10-04 10:43:53.750 278 12461.35 66.70 54350.32 88888.00 2016-10-04 10:43:53.875 278 12461.27 66.60 54350.35 88888.00 2016-10-04 10:43:54.000 278 12461.23 66.50 54350.35 88888.00 2016-10-04 10:43:54.125 278 12461.23 66.42 54350.38 88888.00 2016-10-04 10:43:54.250 278 12461.20 66.33 54350.38 88888.00 2016-10-04 10:43:54.375 278 12461.20 66.33 54350.38 88888.00 2016-10-04 10:43:54.500 278 12461.23 66.28 54350.38 88888.00 2016-10-04 10:43:54.625 278 12461.20 66.25 54350.38 88888.00 2016-10-04 10:43:54.750 278 12461.20 66.20 54350.38 88888.00 2016-10-04 10:43:54.875 278 12461.20 66.15 54350.35 88888.00 2016-10-04 10:43:55.000 278 12461.17 66.12 54350.32 88888.00 2016-10-04 10:43:55.125 278 12461.08 66.15 54350.35 88888.00 2016-10-04 10:43:55.250 278 12461.08 66.10 54350.32 88888.00 2016-10-04 10:43:55.375 278 12461.12 66.10 54350.32 88888.00 2016-10-04 10:43:55.500 278 12461.08 66.15 54350.30 88888.00 2016-10-04 10:43:55.625 278 12461.08 66.20 54350.30 88888.00 2016-10-04 10:43:55.750 278 12461.10 66.28 54350.28 88888.00 2016-10-04 10:43:55.875 278 12461.10 66.38 54350.25 88888.00 2016-10-04 10:43:56.000 278 12461.10 66.47 54350.20 88888.00 2016-10-04 10:43:56.125 278 12461.02 66.55 54350.22 88888.00 2016-10-04 10:43:56.250 278 12461.00 66.70 54350.20 88888.00 2016-10-04 10:43:56.375 278 12461.08 66.83 54350.18 88888.00 2016-10-04 10:43:56.500 278 12461.05 67.00 54350.12 88888.00 2016-10-04 10:43:56.625 278 12461.05 67.20 54350.15 88888.00 2016-10-04 10:43:56.750 278 12461.08 67.38 54350.12 88888.00 2016-10-04 10:43:56.875 278 12461.02 67.58 54350.12 88888.00 2016-10-04 10:43:57.000 278 12461.00 67.75 54350.10 88888.00 2016-10-04 10:43:57.125 278 12461.02 67.95 54350.10 88888.00 2016-10-04 10:43:57.250 278 12460.95 68.17 54350.07 88888.00 2016-10-04 10:43:57.375 278 12460.92 68.38 54350.07 88888.00 2016-10-04 10:43:57.500 278 12460.83 68.55 54350.07 88888.00 2016-10-04 10:43:57.625 278 12460.73 68.78 54350.07 88888.00 2016-10-04 10:43:57.750 278 12460.52 68.97 54350.10 88888.00 2016-10-04 10:43:57.875 278 12460.42 69.20 54350.10 88888.00 2016-10-04 10:43:58.000 278 12460.35 69.35 54350.10 88888.00 2016-10-04 10:43:58.125 278 12460.20 69.55 54350.10 88888.00 2016-10-04 10:43:58.250 278 12459.95 69.72 54350.10 88888.00 2016-10-04 10:43:58.375 278 12459.75 69.88 54350.10 88888.00 2016-10-04 10:43:58.500 278 12459.60 70.03 54350.12 88888.00 2016-10-04 10:43:58.625 278 12459.42 70.20 54350.12 88888.00 2016-10-04 10:43:58.750 278 12459.17 70.30 54350.15 88888.00 2016-10-04 10:43:58.875 278 12459.02 70.45 54350.20 88888.00 2016-10-04 10:43:59.000 278 12458.80 70.60 54350.25 88888.00 2016-10-04 10:43:59.125 278 12458.48 70.72 54350.30 88888.00 2016-10-04 10:43:59.250 278 12458.12 70.83 54350.32 88888.00 2016-10-04 10:43:59.375 278 12457.85 70.95 54350.32 88888.00 2016-10-04 10:43:59.500 278 12457.55 71.10 54350.35 88888.00 2016-10-04 10:43:59.625 278 12457.20 71.28 54350.38 88888.00 2016-10-04 10:43:59.750 278 12456.85 71.40 54350.43 88888.00 2016-10-04 10:43:59.875 278 12456.60 71.55 54350.47 88888.00 2016-10-04 10:44:00.000 278 12456.30 71.67 54350.50 88888.00 2016-10-04 10:44:00.125 278 12455.98 71.88 54350.55 88888.00 2016-10-04 10:44:00.250 278 12455.62 72.03 54350.60 88888.00 2016-10-04 10:44:00.375 278 12455.33 72.12 54350.65 88888.00 2016-10-04 10:44:00.500 278 12455.00 72.22 54350.70 88888.00 2016-10-04 10:44:00.625 278 12454.75 72.35 54350.75 88888.00 2016-10-04 10:44:00.750 278 12454.48 72.47 54350.80 88888.00 2016-10-04 10:44:00.875 278 12454.20 72.55 54350.85 88888.00 2016-10-04 10:44:01.000 278 12453.92 72.58 54350.88 88888.00 2016-10-04 10:44:01.125 278 12453.65 72.60 54350.93 88888.00 2016-10-04 10:44:01.250 278 12453.38 72.60 54351.00 88888.00 2016-10-04 10:44:01.375 278 12453.15 72.60 54351.05 88888.00 2016-10-04 10:44:01.500 278 12452.88 72.58 54351.10 88888.00 2016-10-04 10:44:01.625 278 12452.67 72.50 54351.12 88888.00 2016-10-04 10:44:01.750 278 12452.42 72.47 54351.18 88888.00 2016-10-04 10:44:01.875 278 12452.23 72.40 54351.22 88888.00 2016-10-04 10:44:02.000 278 12452.05 72.30 54351.25 88888.00 2016-10-04 10:44:02.125 278 12451.88 72.17 54351.30 88888.00 2016-10-04 10:44:02.250 278 12451.70 72.05 54351.38 88888.00 2016-10-04 10:44:02.375 278 12451.62 71.90 54351.43 88888.00 2016-10-04 10:44:02.500 278 12451.52 71.78 54351.47 88888.00 2016-10-04 10:44:02.625 278 12451.38 71.62 54351.55 88888.00 2016-10-04 10:44:02.750 278 12451.27 71.42 54351.57 88888.00 2016-10-04 10:44:02.875 278 12451.25 71.30 54351.65 88888.00 2016-10-04 10:44:03.000 278 12451.17 71.10 54351.72 88888.00 2016-10-04 10:44:03.125 278 12451.05 70.85 54351.78 88888.00 2016-10-04 10:44:03.250 278 12450.92 70.62 54351.85 88888.00 2016-10-04 10:44:03.375 278 12450.92 70.45 54351.93 88888.00 2016-10-04 10:44:03.500 278 12450.92 70.22 54351.95 88888.00 2016-10-04 10:44:03.625 278 12450.90 69.95 54352.00 88888.00 2016-10-04 10:44:03.750 278 12450.85 69.65 54352.03 88888.00 2016-10-04 10:44:03.875 278 12450.85 69.45 54352.10 88888.00 2016-10-04 10:44:04.000 278 12450.95 69.17 54352.15 88888.00 2016-10-04 10:44:04.125 278 12451.00 68.88 54352.20 88888.00 2016-10-04 10:44:04.250 278 12451.00 68.60 54352.25 88888.00 2016-10-04 10:44:04.375 278 12451.00 68.38 54352.30 88888.00 2016-10-04 10:44:04.500 278 12451.08 68.12 54352.32 88888.00 2016-10-04 10:44:04.625 278 12451.23 67.90 54352.40 88888.00 2016-10-04 10:44:04.750 278 12451.35 67.67 54352.38 88888.00 2016-10-04 10:44:04.875 278 12451.50 67.47 54352.40 88888.00 2016-10-04 10:44:05.000 278 12451.70 67.22 54352.43 88888.00 2016-10-04 10:44:05.125 278 12451.92 67.00 54352.47 88888.00 2016-10-04 10:44:05.250 278 12452.15 66.70 54352.47 88888.00 2016-10-04 10:44:05.375 278 12452.42 66.53 54352.50 88888.00 2016-10-04 10:44:05.500 278 12452.70 66.33 54352.47 88888.00 2016-10-04 10:44:05.625 278 12452.90 66.15 54352.45 88888.00 2016-10-04 10:44:05.750 278 12453.17 65.92 54352.45 88888.00 2016-10-04 10:44:05.875 278 12453.50 65.70 54352.47 88888.00 2016-10-04 10:44:06.000 278 12453.83 65.55 54352.43 88888.00 2016-10-04 10:44:06.125 278 12454.10 65.38 54352.43 88888.00 2016-10-04 10:44:06.250 278 12454.45 65.15 54352.38 88888.00 2016-10-04 10:44:06.375 278 12454.77 65.03 54352.35 88888.00 2016-10-04 10:44:06.500 278 12455.10 64.88 54352.32 88888.00 2016-10-04 10:44:06.625 278 12455.48 64.75 54352.28 88888.00 2016-10-04 10:44:06.750 278 12455.75 64.65 54352.25 88888.00 2016-10-04 10:44:06.875 278 12456.05 64.53 54352.22 88888.00 2016-10-04 10:44:07.000 278 12456.42 64.42 54352.18 88888.00 2016-10-04 10:44:07.125 278 12456.77 64.35 54352.15 88888.00 2016-10-04 10:44:07.250 278 12457.12 64.22 54352.07 88888.00 2016-10-04 10:44:07.375 278 12457.55 64.20 54352.05 88888.00 2016-10-04 10:44:07.500 278 12457.85 64.15 54352.00 88888.00 2016-10-04 10:44:07.625 278 12458.15 64.10 54351.95 88888.00 2016-10-04 10:44:07.750 278 12458.48 64.10 54351.90 88888.00 2016-10-04 10:44:07.875 278 12458.80 64.10 54351.82 88888.00 2016-10-04 10:44:08.000 278 12459.17 64.08 54351.75 88888.00 2016-10-04 10:44:08.125 278 12459.52 64.10 54351.72 88888.00 2016-10-04 10:44:08.250 278 12459.85 64.12 54351.62 88888.00 2016-10-04 10:44:08.375 278 12460.05 64.20 54351.57 88888.00 2016-10-04 10:44:08.500 278 12460.25 64.28 54351.50 88888.00 2016-10-04 10:44:08.625 278 12460.50 64.38 54351.45 88888.00 2016-10-04 10:44:08.750 278 12460.83 64.50 54351.40 88888.00 2016-10-04 10:44:08.875 278 12461.02 64.65 54351.35 88888.00 2016-10-04 10:44:09.000 278 12461.23 64.78 54351.32 88888.00 2016-10-04 10:44:09.125 278 12461.38 64.92 54351.25 88888.00 2016-10-04 10:44:09.250 278 12461.50 65.08 54351.20 88888.00 2016-10-04 10:44:09.375 278 12461.67 65.22 54351.15 88888.00 2016-10-04 10:44:09.500 278 12461.80 65.38 54351.10 88888.00 2016-10-04 10:44:09.625 278 12461.92 65.60 54351.05 88888.00 2016-10-04 10:44:09.750 278 12462.02 65.83 54351.00 88888.00 2016-10-04 10:44:09.875 278 12462.15 66.00 54350.95 88888.00 2016-10-04 10:44:10.000 278 12462.30 66.25 54350.88 88888.00 2016-10-04 10:44:10.125 278 12462.40 66.45 54350.85 88888.00 2016-10-04 10:44:10.250 278 12462.45 66.72 54350.80 88888.00 2016-10-04 10:44:10.375 278 12462.50 66.92 54350.75 88888.00 2016-10-04 10:44:10.500 278 12462.52 67.17 54350.70 88888.00 2016-10-04 10:44:10.625 278 12462.60 67.42 54350.65 88888.00 2016-10-04 10:44:10.750 278 12462.60 67.65 54350.62 88888.00 2016-10-04 10:44:10.875 278 12462.45 67.90 54350.57 88888.00 2016-10-04 10:44:11.000 278 12462.40 68.15 54350.55 88888.00 2016-10-04 10:44:11.125 278 12462.42 68.45 54350.53 88888.00 2016-10-04 10:44:11.250 278 12462.35 68.78 54350.47 88888.00 2016-10-04 10:44:11.375 278 12462.38 69.05 54350.43 88888.00 2016-10-04 10:44:11.500 278 12462.35 69.35 54350.38 88888.00 2016-10-04 10:44:11.625 278 12462.30 69.65 54350.30 88888.00 2016-10-04 10:44:11.750 278 12462.30 69.95 54350.25 88888.00 2016-10-04 10:44:11.875 278 12462.25 70.25 54350.20 88888.00 2016-10-04 10:44:12.000 278 12462.23 70.55 54350.15 88888.00 2016-10-04 10:44:12.125 278 12462.27 70.88 54350.10 88888.00 2016-10-04 10:44:12.250 278 12462.23 71.20 54350.03 88888.00 2016-10-04 10:44:12.375 278 12462.27 71.47 54349.97 88888.00 2016-10-04 10:44:12.500 278 12462.25 71.83 54349.90 88888.00 2016-10-04 10:44:12.625 278 12462.20 72.20 54349.80 88888.00 2016-10-04 10:44:12.750 278 12462.25 72.55 54349.75 88888.00 2016-10-04 10:44:12.875 278 12462.30 72.90 54349.68 88888.00 2016-10-04 10:44:13.000 278 12462.42 73.25 54349.60 88888.00 2016-10-04 10:44:13.125 278 12462.52 73.60 54349.50 88888.00 2016-10-04 10:44:13.250 278 12462.60 74.05 54349.40 88888.00 2016-10-04 10:44:13.375 278 12462.70 74.45 54349.35 88888.00 2016-10-04 10:44:13.500 278 12462.73 74.90 54349.25 88888.00 2016-10-04 10:44:13.625 278 12462.75 75.38 54349.12 88888.00 2016-10-04 10:44:13.750 278 12462.85 75.88 54349.05 88888.00 2016-10-04 10:44:13.875 278 12462.95 76.33 54348.97 88888.00 2016-10-04 10:44:14.000 278 12463.00 76.85 54348.90 88888.00 2016-10-04 10:44:14.125 278 12463.02 77.35 54348.82 88888.00 2016-10-04 10:44:14.250 278 12463.08 77.90 54348.72 88888.00 2016-10-04 10:44:14.375 278 12463.17 78.38 54348.65 88888.00 2016-10-04 10:44:14.500 278 12463.23 78.88 54348.55 88888.00 2016-10-04 10:44:14.625 278 12463.20 79.35 54348.47 88888.00 2016-10-04 10:44:14.750 278 12463.20 79.85 54348.40 88888.00 2016-10-04 10:44:14.875 278 12463.20 80.30 54348.30 88888.00 2016-10-04 10:44:15.000 278 12463.25 80.75 54348.20 88888.00 2016-10-04 10:44:15.125 278 12463.23 81.17 54348.15 88888.00 2016-10-04 10:44:15.250 278 12463.12 81.65 54348.07 88888.00 2016-10-04 10:44:15.375 278 12463.10 82.00 54348.03 88888.00 2016-10-04 10:44:15.500 278 12463.05 82.38 54348.00 88888.00 2016-10-04 10:44:15.625 278 12463.05 82.72 54347.95 88888.00 2016-10-04 10:44:15.750 278 12463.08 83.08 54347.88 88888.00 2016-10-04 10:44:15.875 278 12463.02 83.35 54347.85 88888.00 2016-10-04 10:44:16.000 278 12462.95 83.62 54347.80 88888.00 2016-10-04 10:44:16.125 278 12462.85 83.83 54347.75 88888.00 2016-10-04 10:44:16.250 278 12462.80 84.10 54347.70 88888.00 2016-10-04 10:44:16.375 278 12462.77 84.28 54347.68 88888.00 2016-10-04 10:44:16.500 278 12462.75 84.45 54347.62 88888.00 2016-10-04 10:44:16.625 278 12462.67 84.60 54347.62 88888.00 2016-10-04 10:44:16.750 278 12462.58 84.75 54347.60 88888.00 2016-10-04 10:44:16.875 278 12462.55 84.88 54347.60 88888.00 2016-10-04 10:44:17.000 278 12462.52 84.95 54347.57 88888.00 2016-10-04 10:44:17.125 278 12462.42 85.03 54347.57 88888.00 2016-10-04 10:44:17.250 278 12462.25 85.08 54347.60 88888.00 2016-10-04 10:44:17.375 278 12462.12 85.10 54347.57 88888.00 2016-10-04 10:44:17.500 278 12461.98 85.08 54347.57 88888.00 2016-10-04 10:44:17.625 278 12461.88 85.05 54347.60 88888.00 2016-10-04 10:44:17.750 278 12461.77 85.00 54347.60 88888.00 2016-10-04 10:44:17.875 278 12461.67 84.95 54347.62 88888.00 2016-10-04 10:44:18.000 278 12461.48 84.85 54347.62 88888.00 2016-10-04 10:44:18.125 278 12461.33 84.78 54347.68 88888.00 2016-10-04 10:44:18.250 278 12461.17 84.67 54347.72 88888.00 2016-10-04 10:44:18.375 278 12460.98 84.53 54347.75 88888.00 2016-10-04 10:44:18.500 278 12460.77 84.40 54347.75 88888.00 2016-10-04 10:44:18.625 278 12460.60 84.22 54347.80 88888.00 2016-10-04 10:44:18.750 278 12460.42 84.05 54347.82 88888.00 2016-10-04 10:44:18.875 278 12460.23 83.85 54347.85 88888.00 2016-10-04 10:44:19.000 278 12460.05 83.65 54347.85 88888.00 2016-10-04 10:44:19.125 278 12459.92 83.45 54347.90 88888.00 2016-10-04 10:44:19.250 278 12459.75 83.17 54347.93 88888.00 2016-10-04 10:44:19.375 278 12459.65 82.95 54347.95 88888.00 2016-10-04 10:44:19.500 278 12459.52 82.70 54347.97 88888.00 2016-10-04 10:44:19.625 278 12459.38 82.47 54347.97 88888.00 2016-10-04 10:44:19.750 278 12459.20 82.22 54348.03 88888.00 2016-10-04 10:44:19.875 278 12459.10 81.90 54348.05 88888.00 2016-10-04 10:44:20.000 278 12458.95 81.62 54348.10 88888.00 2016-10-04 10:44:20.125 278 12458.75 81.30 54348.12 88888.00 2016-10-04 10:44:20.250 278 12458.58 80.92 54348.18 88888.00 2016-10-04 10:44:20.375 278 12458.55 80.70 54348.20 88888.00 2016-10-04 10:44:20.500 278 12458.42 80.40 54348.25 88888.00 2016-10-04 10:44:20.625 278 12458.17 80.12 54348.25 88888.00 2016-10-04 10:44:20.750 278 12458.00 79.85 54348.28 88888.00 2016-10-04 10:44:20.875 278 12457.90 79.58 54348.32 88888.00 2016-10-04 10:44:21.000 278 12457.77 79.28 54348.35 88888.00 2016-10-04 10:44:21.125 278 12457.70 79.05 54348.40 88888.00 2016-10-04 10:44:21.250 278 12457.60 78.72 54348.45 88888.00 2016-10-04 10:44:21.375 278 12457.55 78.50 54348.47 88888.00 2016-10-04 10:44:21.500 278 12457.50 78.20 54348.55 88888.00 2016-10-04 10:44:21.625 278 12457.45 77.88 54348.55 88888.00 2016-10-04 10:44:21.750 278 12457.40 77.58 54348.57 88888.00 2016-10-04 10:44:21.875 278 12457.38 77.28 54348.62 88888.00 2016-10-04 10:44:22.000 278 12457.33 76.97 54348.68 88888.00 2016-10-04 10:44:22.125 278 12457.23 76.70 54348.72 88888.00 2016-10-04 10:44:22.250 278 12457.12 76.30 54348.78 88888.00 2016-10-04 10:44:22.375 278 12457.15 76.08 54348.78 88888.00 2016-10-04 10:44:22.500 278 12457.15 75.83 54348.82 88888.00 2016-10-04 10:44:22.625 278 12457.15 75.50 54348.85 88888.00 2016-10-04 10:44:22.750 278 12457.15 75.17 54348.90 88888.00 2016-10-04 10:44:22.875 278 12457.15 74.83 54348.95 88888.00 2016-10-04 10:44:23.000 278 12457.15 74.50 54348.97 88888.00 2016-10-04 10:44:23.125 278 12457.25 74.25 54349.00 88888.00 2016-10-04 10:44:23.250 278 12457.27 73.95 54349.05 88888.00 2016-10-04 10:44:23.375 278 12457.30 73.67 54349.05 88888.00 2016-10-04 10:44:23.500 278 12457.27 73.42 54349.07 88888.00 2016-10-04 10:44:23.625 278 12457.42 73.17 54349.12 88888.00 2016-10-04 10:44:23.750 278 12457.48 72.95 54349.12 88888.00 2016-10-04 10:44:23.875 278 12457.50 72.75 54349.18 88888.00 2016-10-04 10:44:24.000 278 12457.55 72.53 54349.18 88888.00 2016-10-04 10:44:24.125 278 12457.55 72.30 54349.22 88888.00 2016-10-04 10:44:24.250 278 12457.58 72.05 54349.28 88888.00 2016-10-04 10:44:24.375 278 12457.60 71.90 54349.30 88888.00 2016-10-04 10:44:24.500 278 12457.62 71.70 54349.32 88888.00 2016-10-04 10:44:24.625 278 12457.60 71.53 54349.32 88888.00 2016-10-04 10:44:24.750 278 12457.58 71.38 54349.38 88888.00 2016-10-04 10:44:24.875 278 12457.60 71.20 54349.43 88888.00 2016-10-04 10:44:25.000 278 12457.62 71.10 54349.40 88888.00 2016-10-04 10:44:25.125 278 12457.62 70.97 54349.43 88888.00 2016-10-04 10:44:25.250 278 12457.55 70.85 54349.47 88888.00 2016-10-04 10:44:25.375 278 12457.52 70.75 54349.47 88888.00 2016-10-04 10:44:25.500 278 12457.50 70.65 54349.47 88888.00 2016-10-04 10:44:25.625 278 12457.40 70.55 54349.53 88888.00 2016-10-04 10:44:25.750 278 12457.35 70.47 54349.53 88888.00 2016-10-04 10:44:25.875 278 12457.25 70.45 54349.57 88888.00 2016-10-04 10:44:26.000 278 12457.20 70.40 54349.60 88888.00 2016-10-04 10:44:26.125 278 12457.12 70.38 54349.60 88888.00 2016-10-04 10:44:26.250 278 12457.05 70.35 54349.65 88888.00 2016-10-04 10:44:26.375 278 12456.95 70.33 54349.65 88888.00 2016-10-04 10:44:26.500 278 12456.83 70.28 54349.65 88888.00 2016-10-04 10:44:26.625 278 12456.77 70.28 54349.68 88888.00 2016-10-04 10:44:26.750 278 12456.70 70.25 54349.70 88888.00 2016-10-04 10:44:26.875 278 12456.52 70.22 54349.75 88888.00 2016-10-04 10:44:27.000 278 12456.40 70.20 54349.80 88888.00 2016-10-04 10:44:27.125 278 12456.33 70.20 54349.82 88888.00 2016-10-04 10:44:27.250 278 12456.12 70.17 54349.88 88888.00 2016-10-04 10:44:27.375 278 12455.90 70.20 54349.95 88888.00 2016-10-04 10:44:27.500 278 12455.67 70.20 54350.00 88888.00 2016-10-04 10:44:27.625 278 12455.50 70.17 54350.03 88888.00 2016-10-04 10:44:27.750 278 12455.33 70.10 54350.07 88888.00 2016-10-04 10:44:27.875 278 12455.15 70.05 54350.15 88888.00 2016-10-04 10:44:28.000 278 12454.92 70.00 54350.18 88888.00 2016-10-04 10:44:28.125 278 12454.70 69.95 54350.22 88888.00 2016-10-04 10:44:28.250 278 12454.48 69.88 54350.30 88888.00 2016-10-04 10:44:28.375 278 12454.38 69.80 54350.35 88888.00 2016-10-04 10:44:28.500 278 12454.23 69.70 54350.40 88888.00 2016-10-04 10:44:28.625 278 12454.02 69.58 54350.45 88888.00 2016-10-04 10:44:28.750 278 12453.80 69.50 54350.53 88888.00 2016-10-04 10:44:28.875 278 12453.67 69.38 54350.60 88888.00 2016-10-04 10:44:29.000 278 12453.48 69.25 54350.65 88888.00 2016-10-04 10:44:29.125 278 12453.25 69.12 54350.72 88888.00 2016-10-04 10:44:29.250 278 12453.02 68.95 54350.78 88888.00 2016-10-04 10:44:29.375 278 12452.95 68.85 54350.82 88888.00 2016-10-04 10:44:29.500 278 12452.77 68.72 54350.93 88888.00 2016-10-04 10:44:29.625 278 12452.45 68.55 54351.00 88888.00 2016-10-04 10:44:29.750 278 12452.23 68.40 54351.05 88888.00 2016-10-04 10:44:29.875 278 12452.02 68.28 54351.10 88888.00 2016-10-04 10:44:30.000 278 12451.75 68.20 54351.20 88888.00 2016-10-04 10:44:30.125 278 12451.52 68.08 54351.28 88888.00 2016-10-04 10:44:30.250 278 12451.20 67.97 54351.35 88888.00 2016-10-04 10:44:30.375 278 12451.00 67.92 54351.40 88888.00 2016-10-04 10:44:30.500 278 12450.73 67.83 54351.47 88888.00 2016-10-04 10:44:30.625 278 12450.45 67.78 54351.55 88888.00 2016-10-04 10:44:30.750 278 12450.10 67.72 54351.60 88888.00 2016-10-04 10:44:30.875 278 12449.73 67.67 54351.62 88888.00 2016-10-04 10:44:31.000 278 12449.40 67.65 54351.72 88888.00 2016-10-04 10:44:31.125 278 12449.23 67.65 54351.80 88888.00 2016-10-04 10:44:31.250 278 12448.95 67.60 54351.88 88888.00 2016-10-04 10:44:31.375 278 12448.70 67.60 54351.93 88888.00 2016-10-04 10:44:31.500 278 12448.38 67.62 54351.95 88888.00 2016-10-04 10:44:31.625 278 12448.08 67.65 54352.03 88888.00 2016-10-04 10:44:31.750 278 12447.92 67.67 54352.05 88888.00 2016-10-04 10:44:31.875 278 12447.70 67.75 54352.12 88888.00 2016-10-04 10:44:32.000 278 12447.45 67.78 54352.18 88888.00 2016-10-04 10:44:32.125 278 12447.23 67.83 54352.22 88888.00 2016-10-04 10:44:32.250 278 12447.00 67.92 54352.30 88888.00 2016-10-04 10:44:32.375 278 12446.80 68.03 54352.35 88888.00 2016-10-04 10:44:32.500 278 12446.62 68.15 54352.40 88888.00 2016-10-04 10:44:32.625 278 12446.45 68.30 54352.45 88888.00 2016-10-04 10:44:32.750 278 12446.25 68.42 54352.53 88888.00 2016-10-04 10:44:32.875 278 12446.15 68.53 54352.57 88888.00 2016-10-04 10:44:33.000 278 12446.05 68.70 54352.65 88888.00 2016-10-04 10:44:33.125 278 12445.80 68.83 54352.68 88888.00 2016-10-04 10:44:33.250 278 12445.67 69.00 54352.72 88888.00 2016-10-04 10:44:33.375 278 12445.62 69.12 54352.78 88888.00 2016-10-04 10:44:33.500 278 12445.60 69.30 54352.82 88888.00 2016-10-04 10:44:33.625 278 12445.60 69.47 54352.88 88888.00 2016-10-04 10:44:33.750 278 12445.60 69.62 54352.95 88888.00 2016-10-04 10:44:33.875 278 12445.55 69.80 54352.97 88888.00 2016-10-04 10:44:34.000 278 12445.60 69.97 54353.00 88888.00 2016-10-04 10:44:34.125 278 12445.67 70.17 54353.05 88888.00 2016-10-04 10:44:34.250 278 12445.70 70.42 54353.10 88888.00 2016-10-04 10:44:34.375 278 12445.77 70.60 54353.12 88888.00 2016-10-04 10:44:34.500 278 12445.88 70.75 54353.15 88888.00 2016-10-04 10:44:34.625 278 12446.05 70.95 54353.20 88888.00 2016-10-04 10:44:34.750 278 12446.33 71.10 54353.22 88888.00 2016-10-04 10:44:34.875 278 12446.52 71.22 54353.28 88888.00 2016-10-04 10:44:35.000 278 12446.75 71.40 54353.30 88888.00 2016-10-04 10:44:35.125 278 12447.02 71.55 54353.32 88888.00 2016-10-04 10:44:35.250 278 12447.35 71.72 54353.32 88888.00 2016-10-04 10:44:35.375 278 12447.70 71.85 54353.35 88888.00 2016-10-04 10:44:35.500 278 12447.98 72.03 54353.40 88888.00 2016-10-04 10:44:35.625 278 12448.23 72.17 54353.45 88888.00 2016-10-04 10:44:35.750 278 12448.50 72.33 54353.45 88888.00 2016-10-04 10:44:35.875 278 12448.75 72.42 54353.45 88888.00 2016-10-04 10:44:36.000 278 12449.05 72.55 54353.45 88888.00 2016-10-04 10:44:36.125 278 12449.35 72.70 54353.45 88888.00 2016-10-04 10:44:36.250 278 12449.65 72.83 54353.50 88888.00 2016-10-04 10:44:36.375 278 12449.90 72.95 54353.53 88888.00 2016-10-04 10:44:36.500 278 12450.17 73.12 54353.50 88888.00 2016-10-04 10:44:36.625 278 12450.42 73.28 54353.50 88888.00 2016-10-04 10:44:36.750 278 12450.67 73.42 54353.50 88888.00 2016-10-04 10:44:36.875 278 12450.90 73.62 54353.47 88888.00 2016-10-04 10:44:37.000 278 12451.15 73.83 54353.47 88888.00 2016-10-04 10:44:37.125 278 12451.33 74.00 54353.47 88888.00 2016-10-04 10:44:37.250 278 12451.50 74.22 54353.43 88888.00 2016-10-04 10:44:37.375 278 12451.77 74.45 54353.45 88888.00 2016-10-04 10:44:37.500 278 12452.02 74.70 54353.45 88888.00 2016-10-04 10:44:37.625 278 12452.25 74.97 54353.40 88888.00 2016-10-04 10:44:37.750 278 12452.45 75.22 54353.35 88888.00 2016-10-04 10:44:37.875 278 12452.77 75.53 54353.32 88888.00 2016-10-04 10:44:38.000 278 12453.05 75.83 54353.30 88888.00 2016-10-04 10:44:38.125 278 12453.27 76.15 54353.28 88888.00 2016-10-04 10:44:38.250 278 12453.52 76.50 54353.22 88888.00 2016-10-04 10:44:38.375 278 12453.80 76.85 54353.18 88888.00 2016-10-04 10:44:38.500 278 12454.15 77.20 54353.15 88888.00 2016-10-04 10:44:38.625 278 12454.45 77.58 54353.10 88888.00 2016-10-04 10:44:38.750 278 12454.70 77.92 54353.05 88888.00 2016-10-04 10:44:38.875 278 12454.95 78.22 54353.03 88888.00 2016-10-04 10:44:39.000 278 12455.25 78.58 54352.97 88888.00 2016-10-04 10:44:39.125 278 12455.55 78.97 54352.93 88888.00 2016-10-04 10:44:39.250 278 12455.85 79.33 54352.88 88888.00 2016-10-04 10:44:39.375 278 12456.20 79.58 54352.82 88888.00 2016-10-04 10:44:39.500 278 12456.52 79.88 54352.80 88888.00 2016-10-04 10:44:39.625 278 12456.83 80.12 54352.75 88888.00 2016-10-04 10:44:39.750 278 12457.10 80.42 54352.70 88888.00 2016-10-04 10:44:39.875 278 12457.42 80.67 54352.62 88888.00 2016-10-04 10:44:40.000 278 12457.70 80.90 54352.55 88888.00 2016-10-04 10:44:40.125 278 12457.90 81.15 54352.53 88888.00 2016-10-04 10:44:40.250 278 12458.10 81.35 54352.47 88888.00 2016-10-04 10:44:40.375 278 12458.35 81.58 54352.40 88888.00 2016-10-04 10:44:40.500 278 12458.58 81.72 54352.35 88888.00 2016-10-04 10:44:40.625 278 12458.75 81.90 54352.32 88888.00 2016-10-04 10:44:40.750 278 12458.85 82.12 54352.28 88888.00 2016-10-04 10:44:40.875 278 12459.02 82.30 54352.20 88888.00 2016-10-04 10:44:41.000 278 12459.12 82.40 54352.15 88888.00 2016-10-04 10:44:41.125 278 12459.23 82.53 54352.10 88888.00 2016-10-04 10:44:41.250 278 12459.33 82.62 54352.05 88888.00 2016-10-04 10:44:41.375 278 12459.42 82.78 54352.03 88888.00 2016-10-04 10:44:41.500 278 12459.45 82.83 54351.97 88888.00 2016-10-04 10:44:41.625 278 12459.50 82.88 54351.93 88888.00 2016-10-04 10:44:41.750 278 12459.52 82.95 54351.90 88888.00 2016-10-04 10:44:41.875 278 12459.55 83.00 54351.85 88888.00 2016-10-04 10:44:42.000 278 12459.60 82.97 54351.75 88888.00 2016-10-04 10:44:42.125 278 12459.62 82.97 54351.72 88888.00 2016-10-04 10:44:42.250 278 12459.60 83.00 54351.65 88888.00 2016-10-04 10:44:42.375 278 12459.60 82.92 54351.57 88888.00 2016-10-04 10:44:42.500 278 12459.67 82.88 54351.50 88888.00 2016-10-04 10:44:42.625 278 12459.73 82.75 54351.45 88888.00 2016-10-04 10:44:42.750 278 12459.73 82.65 54351.35 88888.00 2016-10-04 10:44:42.875 278 12459.77 82.55 54351.32 88888.00 2016-10-04 10:44:43.000 278 12459.85 82.45 54351.28 88888.00 2016-10-04 10:44:43.125 278 12459.90 82.35 54351.22 88888.00 2016-10-04 10:44:43.250 278 12459.95 82.12 54351.15 88888.00 2016-10-04 10:44:43.375 278 12460.02 81.95 54351.12 88888.00 2016-10-04 10:44:43.500 278 12460.08 81.83 54351.07 88888.00 2016-10-04 10:44:43.625 278 12460.10 81.65 54351.03 88888.00 2016-10-04 10:44:43.750 278 12460.17 81.45 54350.95 88888.00 2016-10-04 10:44:43.875 278 12460.27 81.25 54350.90 88888.00 2016-10-04 10:44:44.000 278 12460.38 81.05 54350.82 88888.00 2016-10-04 10:44:44.125 278 12460.48 80.85 54350.82 88888.00 2016-10-04 10:44:44.250 278 12460.48 80.62 54350.78 88888.00 2016-10-04 10:44:44.375 278 12460.55 80.42 54350.75 88888.00 2016-10-04 10:44:44.500 278 12460.65 80.22 54350.70 88888.00 2016-10-04 10:44:44.625 278 12460.75 80.03 54350.68 88888.00 2016-10-04 10:44:44.750 278 12460.80 79.80 54350.62 88888.00 2016-10-04 10:44:44.875 278 12460.88 79.53 54350.57 88888.00 2016-10-04 10:44:45.000 278 12461.00 79.28 54350.55 88888.00 2016-10-04 10:44:45.125 278 12461.08 79.08 54350.50 88888.00 2016-10-04 10:44:45.250 278 12461.20 78.80 54350.45 88888.00 2016-10-04 10:44:45.375 278 12461.38 78.65 54350.43 88888.00 2016-10-04 10:44:45.500 278 12461.48 78.45 54350.43 88888.00 2016-10-04 10:44:45.625 278 12461.55 78.25 54350.40 88888.00 2016-10-04 10:44:45.750 278 12461.65 78.08 54350.38 88888.00 2016-10-04 10:44:45.875 278 12461.80 77.92 54350.38 88888.00 2016-10-04 10:44:46.000 278 12461.92 77.75 54350.35 88888.00 2016-10-04 10:44:46.125 278 12462.00 77.60 54350.35 88888.00 2016-10-04 10:44:46.250 278 12462.05 77.40 54350.35 88888.00 2016-10-04 10:44:46.375 278 12462.15 77.30 54350.32 88888.00 2016-10-04 10:44:46.500 278 12462.25 77.17 54350.35 88888.00 2016-10-04 10:44:46.625 278 12462.30 77.08 54350.32 88888.00 2016-10-04 10:44:46.750 278 12462.35 77.00 54350.32 88888.00 2016-10-04 10:44:46.875 278 12462.40 76.95 54350.32 88888.00 2016-10-04 10:44:47.000 278 12462.40 76.83 54350.32 88888.00 2016-10-04 10:44:47.125 278 12462.45 76.75 54350.35 88888.00 2016-10-04 10:44:47.250 278 12462.40 76.62 54350.38 88888.00 2016-10-04 10:44:47.375 278 12462.40 76.58 54350.38 88888.00 2016-10-04 10:44:47.500 278 12462.35 76.53 54350.43 88888.00 2016-10-04 10:44:47.625 278 12462.33 76.47 54350.45 88888.00 2016-10-04 10:44:47.750 278 12462.30 76.40 54350.47 88888.00 2016-10-04 10:44:47.875 278 12462.23 76.33 54350.47 88888.00 2016-10-04 10:44:48.000 278 12462.20 76.25 54350.53 88888.00 2016-10-04 10:44:48.125 278 12462.12 76.17 54350.57 88888.00 2016-10-04 10:44:48.250 278 12462.00 76.10 54350.57 88888.00 2016-10-04 10:44:48.375 278 12461.90 76.05 54350.62 88888.00 2016-10-04 10:44:48.500 278 12461.75 76.05 54350.70 88888.00 2016-10-04 10:44:48.625 278 12461.60 76.08 54350.72 88888.00 2016-10-04 10:44:48.750 278 12461.45 76.08 54350.72 88888.00 2016-10-04 10:44:48.875 278 12461.27 76.05 54350.78 88888.00 2016-10-04 10:44:49.000 278 12461.17 76.05 54350.82 88888.00 2016-10-04 10:44:49.125 278 12460.98 76.03 54350.90 88888.00 2016-10-04 10:44:49.250 278 12460.77 76.00 54350.95 88888.00 2016-10-04 10:44:49.375 278 12460.60 76.03 54350.97 88888.00 2016-10-04 10:44:49.500 278 12460.48 76.03 54351.03 88888.00 2016-10-04 10:44:49.625 278 12460.35 76.05 54351.07 88888.00 2016-10-04 10:44:49.750 278 12460.25 76.05 54351.10 88888.00 2016-10-04 10:44:49.875 278 12460.10 76.03 54351.15 88888.00 2016-10-04 10:44:50.000 278 12460.02 76.00 54351.15 88888.00 2016-10-04 10:44:50.125 278 12460.00 75.95 54351.20 88888.00 2016-10-04 10:44:50.250 278 12459.90 75.95 54351.22 88888.00 2016-10-04 10:44:50.375 278 12459.77 75.97 54351.25 88888.00 2016-10-04 10:44:50.500 278 12459.70 76.00 54351.28 88888.00 2016-10-04 10:44:50.625 278 12459.65 76.03 54351.32 88888.00 2016-10-04 10:44:50.750 278 12459.62 76.00 54351.35 88888.00 2016-10-04 10:44:50.875 278 12459.60 76.05 54351.35 88888.00 2016-10-04 10:44:51.000 278 12459.55 76.10 54351.35 88888.00 2016-10-04 10:44:51.125 278 12459.52 76.17 54351.40 88888.00 2016-10-04 10:44:51.250 278 12459.55 76.22 54351.43 88888.00 2016-10-04 10:44:51.375 278 12459.58 76.25 54351.47 88888.00 2016-10-04 10:44:51.500 278 12459.60 76.28 54351.47 88888.00 2016-10-04 10:44:51.625 278 12459.65 76.30 54351.47 88888.00 2016-10-04 10:44:51.750 278 12459.73 76.28 54351.47 88888.00 2016-10-04 10:44:51.875 278 12459.80 76.33 54351.50 88888.00 2016-10-04 10:44:52.000 278 12459.90 76.33 54351.47 88888.00 2016-10-04 10:44:52.125 278 12459.98 76.28 54351.50 88888.00 2016-10-04 10:44:52.250 278 12459.98 76.22 54351.53 88888.00 2016-10-04 10:44:52.375 278 12460.10 76.17 54351.55 88888.00 2016-10-04 10:44:52.500 278 12460.23 76.08 54351.50 88888.00 2016-10-04 10:44:52.625 278 12460.30 76.00 54351.53 88888.00 2016-10-04 10:44:52.750 278 12460.35 75.92 54351.55 88888.00 2016-10-04 10:44:52.875 278 12460.35 75.85 54351.57 88888.00 2016-10-04 10:44:53.000 278 12460.45 75.78 54351.57 88888.00 2016-10-04 10:44:53.125 278 12460.60 75.70 54351.60 88888.00 2016-10-04 10:44:53.250 278 12460.65 75.58 54351.62 88888.00 2016-10-04 10:44:53.375 278 12460.65 75.45 54351.62 88888.00 2016-10-04 10:44:53.500 278 12460.73 75.35 54351.62 88888.00 2016-10-04 10:44:53.625 278 12460.77 75.28 54351.68 88888.00 2016-10-04 10:44:53.750 278 12460.88 75.17 54351.70 88888.00 2016-10-04 10:44:53.875 278 12460.95 75.10 54351.68 88888.00 2016-10-04 10:44:54.000 278 12460.95 74.95 54351.68 88888.00 2016-10-04 10:44:54.125 278 12460.98 74.85 54351.72 88888.00 2016-10-04 10:44:54.250 278 12461.02 74.72 54351.72 88888.00 2016-10-04 10:44:54.375 278 12461.10 74.60 54351.72 88888.00 2016-10-04 10:44:54.500 278 12461.12 74.45 54351.72 88888.00 2016-10-04 10:44:54.625 278 12461.20 74.33 54351.78 88888.00 2016-10-04 10:44:54.750 278 12461.25 74.20 54351.80 88888.00 2016-10-04 10:44:54.875 278 12461.25 74.08 54351.85 88888.00 2016-10-04 10:44:55.000 278 12461.33 73.95 54351.85 88888.00 2016-10-04 10:44:55.125 278 12461.40 73.85 54351.88 88888.00 2016-10-04 10:44:55.250 278 12461.45 73.78 54351.90 88888.00 2016-10-04 10:44:55.375 278 12461.48 73.72 54351.88 88888.00 2016-10-04 10:44:55.500 278 12461.50 73.65 54351.88 88888.00 2016-10-04 10:44:55.625 278 12461.55 73.62 54351.85 88888.00 2016-10-04 10:44:55.750 278 12461.62 73.65 54351.88 88888.00 2016-10-04 10:44:55.875 278 12461.70 73.67 54351.85 88888.00 2016-10-04 10:44:56.000 278 12461.77 73.72 54351.85 88888.00 2016-10-04 10:44:56.125 278 12461.88 73.80 54351.82 88888.00 2016-10-04 10:44:56.250 278 12461.98 73.92 54351.82 88888.00 2016-10-04 10:44:56.375 278 12462.08 74.05 54351.80 88888.00 2016-10-04 10:44:56.500 278 12462.17 74.20 54351.78 88888.00 2016-10-04 10:44:56.625 278 12462.33 74.38 54351.78 88888.00 2016-10-04 10:44:56.750 278 12462.45 74.60 54351.75 88888.00 2016-10-04 10:44:56.875 278 12462.62 74.83 54351.70 88888.00 2016-10-04 10:44:57.000 278 12462.80 75.10 54351.65 88888.00 2016-10-04 10:44:57.125 278 12463.00 75.38 54351.62 88888.00 2016-10-04 10:44:57.250 278 12463.12 75.72 54351.62 88888.00 2016-10-04 10:44:57.375 278 12463.25 75.97 54351.60 88888.00 2016-10-04 10:44:57.500 278 12463.48 76.28 54351.55 88888.00 2016-10-04 10:44:57.625 278 12463.65 76.65 54351.55 88888.00 2016-10-04 10:44:57.750 278 12463.85 77.03 54351.53 88888.00 2016-10-04 10:44:57.875 278 12464.08 77.33 54351.47 88888.00 2016-10-04 10:44:58.000 278 12464.27 77.70 54351.43 88888.00 2016-10-04 10:44:58.125 278 12464.45 78.08 54351.38 88888.00 2016-10-04 10:44:58.250 278 12464.55 78.53 54351.35 88888.00 2016-10-04 10:44:58.375 278 12464.67 78.83 54351.32 88888.00 2016-10-04 10:44:58.500 278 12464.80 79.20 54351.25 88888.00 2016-10-04 10:44:58.625 278 12464.92 79.58 54351.25 88888.00 2016-10-04 10:44:58.750 278 12465.00 79.90 54351.20 88888.00 2016-10-04 10:44:58.875 278 12465.12 80.20 54351.15 88888.00 2016-10-04 10:44:59.000 278 12465.25 80.53 54351.10 88888.00 2016-10-04 10:44:59.125 278 12465.27 80.80 54351.07 88888.00 2016-10-04 10:44:59.250 278 12465.27 81.05 54351.03 88888.00 2016-10-04 10:44:59.375 278 12465.38 81.30 54351.00 88888.00 2016-10-04 10:44:59.500 278 12465.42 81.55 54350.97 88888.00 2016-10-04 10:44:59.625 278 12465.35 81.72 54350.93 88888.00 2016-10-04 10:44:59.750 278 12465.33 81.92 54350.90 88888.00 2016-10-04 10:44:59.875 278 12465.35 82.08 54350.88 88888.00 2016-10-04 10:45:00.000 278 12465.38 82.20 54350.82 88888.00 2016-10-04 10:45:00.125 278 12465.38 82.33 54350.80 88888.00 2016-10-04 10:45:00.250 278 12465.38 82.47 54350.78 88888.00 2016-10-04 10:45:00.375 278 12465.42 82.55 54350.75 88888.00 2016-10-04 10:45:00.500 278 12465.48 82.70 54350.70 88888.00 2016-10-04 10:45:00.625 278 12465.48 82.78 54350.70 88888.00 2016-10-04 10:45:00.750 278 12465.45 82.85 54350.68 88888.00 2016-10-04 10:45:00.875 278 12465.40 82.95 54350.65 88888.00 2016-10-04 10:45:01.000 278 12465.33 82.97 54350.65 88888.00 2016-10-04 10:45:01.125 278 12465.23 83.00 54350.65 88888.00 2016-10-04 10:45:01.250 278 12465.17 83.10 54350.68 88888.00 2016-10-04 10:45:01.375 278 12465.15 83.22 54350.65 88888.00 2016-10-04 10:45:01.500 278 12465.05 83.30 54350.65 88888.00 2016-10-04 10:45:01.625 278 12464.95 83.35 54350.65 88888.00 2016-10-04 10:45:01.750 278 12464.88 83.40 54350.68 88888.00 2016-10-04 10:45:01.875 278 12464.77 83.47 54350.68 88888.00 2016-10-04 10:45:02.000 278 12464.67 83.55 54350.68 88888.00 2016-10-04 10:45:02.125 278 12464.60 83.65 54350.72 88888.00 2016-10-04 10:45:02.250 278 12464.52 83.67 54350.78 88888.00 2016-10-04 10:45:02.375 278 12464.48 83.75 54350.80 88888.00 2016-10-04 10:45:02.500 278 12464.42 83.85 54350.82 88888.00 2016-10-04 10:45:02.625 278 12464.30 83.90 54350.82 88888.00 2016-10-04 10:45:02.750 278 12464.20 83.95 54350.85 88888.00 2016-10-04 10:45:02.875 278 12464.17 83.95 54350.85 88888.00 2016-10-04 10:45:03.000 278 12464.15 83.97 54350.88 88888.00 2016-10-04 10:45:03.125 278 12464.15 84.05 54350.93 88888.00 2016-10-04 10:45:03.250 278 12464.15 84.05 54350.95 88888.00 2016-10-04 10:45:03.375 278 12464.12 84.05 54350.97 88888.00 2016-10-04 10:45:03.500 278 12464.10 84.05 54351.03 88888.00 2016-10-04 10:45:03.625 278 12464.15 84.05 54351.05 88888.00 2016-10-04 10:45:03.750 278 12464.23 84.03 54351.07 88888.00 2016-10-04 10:45:03.875 278 12464.30 83.97 54351.10 88888.00 2016-10-04 10:45:04.000 278 12464.27 83.90 54351.12 88888.00 2016-10-04 10:45:04.125 278 12464.35 83.83 54351.18 88888.00 2016-10-04 10:45:04.250 278 12464.50 83.70 54351.20 88888.00 2016-10-04 10:45:04.375 278 12464.65 83.60 54351.22 88888.00 2016-10-04 10:45:04.500 278 12464.70 83.47 54351.25 88888.00 2016-10-04 10:45:04.625 278 12464.80 83.35 54351.30 88888.00 2016-10-04 10:45:04.750 278 12464.95 83.22 54351.30 88888.00 2016-10-04 10:45:04.875 278 12465.08 83.12 54351.30 88888.00 2016-10-04 10:45:05.000 278 12465.20 82.97 54351.32 88888.00 2016-10-04 10:45:05.125 278 12465.42 82.85 54351.35 88888.00 2016-10-04 10:45:05.250 278 12465.62 82.70 54351.35 88888.00 2016-10-04 10:45:05.375 278 12465.83 82.60 54351.38 88888.00 2016-10-04 10:45:05.500 278 12466.05 82.53 54351.38 88888.00 2016-10-04 10:45:05.625 278 12466.30 82.40 54351.32 88888.00 2016-10-04 10:45:05.750 278 12466.52 82.30 54351.35 88888.00 2016-10-04 10:45:05.875 278 12466.75 82.17 54351.35 88888.00 2016-10-04 10:45:06.000 278 12466.98 82.03 54351.32 88888.00 2016-10-04 10:45:06.125 278 12467.25 81.92 54351.30 88888.00 2016-10-04 10:45:06.250 278 12467.58 81.80 54351.25 88888.00 2016-10-04 10:45:06.375 278 12467.90 81.75 54351.25 88888.00 2016-10-04 10:45:06.500 278 12468.20 81.65 54351.22 88888.00 2016-10-04 10:45:06.625 278 12468.42 81.58 54351.18 88888.00 2016-10-04 10:45:06.750 278 12468.75 81.47 54351.15 88888.00 2016-10-04 10:45:06.875 278 12469.17 81.40 54351.12 88888.00 2016-10-04 10:45:07.000 278 12469.48 81.35 54351.10 88888.00 2016-10-04 10:45:07.125 278 12469.73 81.30 54351.07 88888.00 2016-10-04 10:45:07.250 278 12470.10 81.25 54351.05 88888.00 2016-10-04 10:45:07.375 278 12470.50 81.30 54351.03 88888.00 2016-10-04 10:45:07.500 278 12470.88 81.25 54350.95 88888.00 2016-10-04 10:45:07.625 278 12471.23 81.25 54350.90 88888.00 2016-10-04 10:45:07.750 278 12471.55 81.28 54350.85 88888.00 2016-10-04 10:45:07.875 278 12471.90 81.33 54350.80 88888.00 2016-10-04 10:45:08.000 278 12472.25 81.40 54350.75 88888.00 2016-10-04 10:45:08.125 278 12472.67 81.50 54350.72 88888.00 2016-10-04 10:45:08.250 278 12473.02 81.55 54350.65 88888.00 2016-10-04 10:45:08.375 278 12473.45 81.60 54350.62 88888.00 2016-10-04 10:45:08.500 278 12473.75 81.67 54350.55 88888.00 2016-10-04 10:45:08.625 278 12474.10 81.72 54350.50 88888.00 2016-10-04 10:45:08.750 278 12474.40 81.80 54350.45 88888.00 2016-10-04 10:45:08.875 278 12474.65 81.90 54350.40 88888.00 2016-10-04 10:45:09.000 278 12474.92 81.97 54350.35 88888.00 2016-10-04 10:45:09.125 278 12475.17 82.03 54350.30 88888.00 2016-10-04 10:45:09.250 278 12475.35 82.10 54350.22 88888.00 2016-10-04 10:45:09.375 278 12475.48 82.20 54350.15 88888.00 2016-10-04 10:45:09.500 278 12475.67 82.30 54350.10 88888.00 2016-10-04 10:45:09.625 278 12475.92 82.40 54350.05 88888.00 2016-10-04 10:45:09.750 278 12476.10 82.45 54350.00 88888.00 2016-10-04 10:45:09.875 278 12476.23 82.58 54349.95 88888.00 2016-10-04 10:45:10.000 278 12476.33 82.65 54349.93 88888.00 2016-10-04 10:45:10.125 278 12476.42 82.75 54349.90 88888.00 2016-10-04 10:45:10.250 278 12476.45 82.83 54349.85 88888.00 2016-10-04 10:45:10.375 278 12476.55 82.90 54349.78 88888.00 2016-10-04 10:45:10.500 278 12476.65 83.00 54349.75 88888.00 2016-10-04 10:45:10.625 278 12476.73 83.10 54349.72 88888.00 2016-10-04 10:45:10.750 278 12476.75 83.17 54349.72 88888.00 2016-10-04 10:45:10.875 278 12476.73 83.22 54349.68 88888.00 2016-10-04 10:45:11.000 278 12476.67 83.28 54349.65 88888.00 2016-10-04 10:45:11.125 278 12476.60 83.35 54349.62 88888.00 2016-10-04 10:45:11.250 278 12476.52 83.40 54349.60 88888.00 2016-10-04 10:45:11.375 278 12476.45 83.42 54349.57 88888.00 2016-10-04 10:45:11.500 278 12476.27 83.47 54349.60 88888.00 2016-10-04 10:45:11.625 278 12476.15 83.50 54349.55 88888.00 2016-10-04 10:45:11.750 278 12476.10 83.58 54349.57 88888.00 2016-10-04 10:45:11.875 278 12476.05 83.62 54349.55 88888.00 2016-10-04 10:45:12.000 278 12475.95 83.65 54349.53 88888.00 2016-10-04 10:45:12.125 278 12475.85 83.65 54349.50 88888.00 2016-10-04 10:45:12.250 278 12475.73 83.67 54349.53 88888.00 2016-10-04 10:45:12.375 278 12475.60 83.67 54349.53 88888.00 2016-10-04 10:45:12.500 278 12475.48 83.67 54349.53 88888.00 2016-10-04 10:45:12.625 278 12475.38 83.67 54349.50 88888.00 2016-10-04 10:45:12.750 278 12475.33 83.72 54349.50 88888.00 2016-10-04 10:45:12.875 278 12475.23 83.72 54349.47 88888.00 2016-10-04 10:45:13.000 278 12475.12 83.75 54349.47 88888.00 2016-10-04 10:45:13.125 278 12475.12 83.72 54349.47 88888.00 2016-10-04 10:45:13.250 278 12475.02 83.78 54349.50 88888.00 2016-10-04 10:45:13.375 278 12474.90 83.80 54349.45 88888.00 2016-10-04 10:45:13.500 278 12474.83 83.88 54349.45 88888.00 2016-10-04 10:45:13.625 278 12474.77 83.90 54349.43 88888.00 2016-10-04 10:45:13.750 278 12474.73 83.90 54349.43 88888.00 2016-10-04 10:45:13.875 278 12474.73 83.92 54349.45 88888.00 2016-10-04 10:45:14.000 278 12474.75 83.90 54349.45 88888.00 2016-10-04 10:45:14.125 278 12474.70 83.90 54349.45 88888.00 2016-10-04 10:45:14.250 278 12474.62 83.83 54349.47 88888.00 2016-10-04 10:45:14.375 278 12474.65 83.80 54349.45 88888.00 2016-10-04 10:45:14.500 278 12474.62 83.75 54349.45 88888.00 2016-10-04 10:45:14.625 278 12474.52 83.70 54349.45 88888.00 2016-10-04 10:45:14.750 278 12474.38 83.60 54349.43 88888.00 2016-10-04 10:45:14.875 278 12474.30 83.55 54349.43 88888.00 2016-10-04 10:45:15.000 278 12474.20 83.45 54349.43 88888.00 2016-10-04 10:45:15.125 278 12474.20 83.35 54349.45 88888.00 2016-10-04 10:45:15.250 278 12474.10 83.22 54349.45 88888.00 2016-10-04 10:45:15.375 278 12474.05 83.08 54349.45 88888.00 2016-10-04 10:45:15.500 278 12473.95 82.90 54349.45 88888.00 2016-10-04 10:45:15.625 278 12473.92 82.78 54349.45 88888.00 2016-10-04 10:45:15.750 278 12473.83 82.62 54349.50 88888.00 2016-10-04 10:45:15.875 278 12473.67 82.45 54349.50 88888.00 2016-10-04 10:45:16.000 278 12473.62 82.30 54349.47 88888.00 2016-10-04 10:45:16.125 278 12473.58 82.12 54349.47 88888.00 2016-10-04 10:45:16.250 278 12473.48 81.90 54349.53 88888.00 2016-10-04 10:45:16.375 278 12473.42 81.75 54349.55 88888.00 2016-10-04 10:45:16.500 278 12473.35 81.55 54349.53 88888.00 2016-10-04 10:45:16.625 278 12473.27 81.35 54349.55 88888.00 2016-10-04 10:45:16.750 278 12473.15 81.15 54349.55 88888.00 2016-10-04 10:45:16.875 278 12473.08 80.95 54349.55 88888.00 2016-10-04 10:45:17.000 278 12472.95 80.75 54349.55 88888.00 2016-10-04 10:45:17.125 278 12472.85 80.62 54349.57 88888.00 2016-10-04 10:45:17.250 278 12472.75 80.45 54349.62 88888.00 2016-10-04 10:45:17.375 278 12472.67 80.33 54349.65 88888.00 2016-10-04 10:45:17.500 278 12472.55 80.15 54349.65 88888.00 2016-10-04 10:45:17.625 278 12472.40 80.00 54349.65 88888.00 2016-10-04 10:45:17.750 278 12472.27 79.90 54349.68 88888.00 2016-10-04 10:45:17.875 278 12472.10 79.80 54349.70 88888.00 2016-10-04 10:45:18.000 278 12471.98 79.65 54349.70 88888.00 2016-10-04 10:45:18.125 278 12471.88 79.58 54349.72 88888.00 2016-10-04 10:45:18.250 278 12471.73 79.50 54349.75 88888.00 2016-10-04 10:45:18.375 278 12471.60 79.47 54349.75 88888.00 2016-10-04 10:45:18.500 278 12471.42 79.42 54349.75 88888.00 2016-10-04 10:45:18.625 278 12471.25 79.38 54349.80 88888.00 2016-10-04 10:45:18.750 278 12471.05 79.33 54349.80 88888.00 2016-10-04 10:45:18.875 278 12470.83 79.30 54349.82 88888.00 2016-10-04 10:45:19.000 278 12470.70 79.25 54349.82 88888.00 2016-10-04 10:45:19.125 278 12470.58 79.20 54349.85 88888.00 2016-10-04 10:45:19.250 278 12470.40 79.15 54349.85 88888.00 2016-10-04 10:45:19.375 278 12470.27 79.12 54349.88 88888.00 2016-10-04 10:45:19.500 278 12470.17 79.08 54349.88 88888.00 2016-10-04 10:45:19.625 278 12470.12 78.95 54349.90 88888.00 2016-10-04 10:45:19.750 278 12470.00 78.85 54349.90 88888.00 2016-10-04 10:45:19.875 278 12469.83 78.78 54349.93 88888.00 2016-10-04 10:45:20.000 278 12469.77 78.70 54349.95 88888.00 2016-10-04 10:45:20.125 278 12469.70 78.55 54349.95 88888.00 2016-10-04 10:45:20.250 278 12469.62 78.38 54349.97 88888.00 2016-10-04 10:45:20.375 278 12469.55 78.20 54349.97 88888.00 2016-10-04 10:45:20.500 278 12469.45 77.95 54350.00 88888.00 2016-10-04 10:45:20.625 278 12469.40 77.75 54350.00 88888.00 2016-10-04 10:45:20.750 278 12469.30 77.53 54350.03 88888.00 2016-10-04 10:45:20.875 278 12469.23 77.30 54350.03 88888.00 2016-10-04 10:45:21.000 278 12469.23 77.05 54350.07 88888.00 2016-10-04 10:45:21.125 278 12469.23 76.80 54350.10 88888.00 2016-10-04 10:45:21.250 278 12469.10 76.47 54350.12 88888.00 2016-10-04 10:45:21.375 278 12469.05 76.28 54350.12 88888.00 2016-10-04 10:45:21.500 278 12468.98 76.03 54350.18 88888.00 2016-10-04 10:45:21.625 278 12468.92 75.80 54350.15 88888.00 2016-10-04 10:45:21.750 278 12468.83 75.55 54350.20 88888.00 2016-10-04 10:45:21.875 278 12468.80 75.33 54350.20 88888.00 2016-10-04 10:45:22.000 278 12468.83 75.12 54350.20 88888.00 2016-10-04 10:45:22.125 278 12468.85 74.90 54350.25 88888.00 2016-10-04 10:45:22.250 278 12468.83 74.65 54350.30 88888.00 2016-10-04 10:45:22.375 278 12468.77 74.47 54350.30 88888.00 2016-10-04 10:45:22.500 278 12468.73 74.30 54350.32 88888.00 2016-10-04 10:45:22.625 278 12468.70 74.08 54350.32 88888.00 2016-10-04 10:45:22.750 278 12468.65 73.85 54350.32 88888.00 2016-10-04 10:45:22.875 278 12468.65 73.65 54350.38 88888.00 2016-10-04 10:45:23.000 278 12468.60 73.45 54350.40 88888.00 2016-10-04 10:45:23.125 278 12468.58 73.20 54350.43 88888.00 2016-10-04 10:45:23.250 278 12468.50 72.97 54350.47 88888.00 2016-10-04 10:45:23.375 278 12468.45 72.83 54350.45 88888.00 2016-10-04 10:45:23.500 278 12468.40 72.62 54350.47 88888.00 2016-10-04 10:45:23.625 278 12468.33 72.38 54350.50 88888.00 2016-10-04 10:45:23.750 278 12468.27 72.15 54350.55 88888.00 2016-10-04 10:45:23.875 278 12468.25 71.97 54350.57 88888.00 2016-10-04 10:45:24.000 278 12468.20 71.75 54350.57 88888.00 2016-10-04 10:45:24.125 278 12468.12 71.58 54350.65 88888.00 2016-10-04 10:45:24.250 278 12468.05 71.30 54350.68 88888.00 2016-10-04 10:45:24.375 278 12468.00 71.12 54350.70 88888.00 2016-10-04 10:45:24.500 278 12467.85 70.92 54350.75 88888.00 2016-10-04 10:45:24.625 278 12467.67 70.75 54350.80 88888.00 2016-10-04 10:45:24.750 278 12467.55 70.58 54350.82 88888.00 2016-10-04 10:45:24.875 278 12467.42 70.40 54350.82 88888.00 2016-10-04 10:45:25.000 278 12467.35 70.22 54350.88 88888.00 2016-10-04 10:45:25.125 278 12467.27 70.03 54350.93 88888.00 2016-10-04 10:45:25.250 278 12467.08 69.80 54351.00 88888.00 2016-10-04 10:45:25.375 278 12466.95 69.67 54351.03 88888.00 2016-10-04 10:45:25.500 278 12466.77 69.53 54351.05 88888.00 2016-10-04 10:45:25.625 278 12466.55 69.33 54351.12 88888.00 2016-10-04 10:45:25.750 278 12466.38 69.17 54351.18 88888.00 2016-10-04 10:45:25.875 278 12466.17 68.97 54351.20 88888.00 2016-10-04 10:45:26.000 278 12465.98 68.83 54351.22 88888.00 2016-10-04 10:45:26.125 278 12465.83 68.67 54351.32 88888.00 2016-10-04 10:45:26.250 278 12465.65 68.47 54351.38 88888.00 2016-10-04 10:45:26.375 278 12465.50 68.33 54351.40 88888.00 2016-10-04 10:45:26.500 278 12465.30 68.15 54351.43 88888.00 2016-10-04 10:45:26.625 278 12465.12 68.03 54351.47 88888.00 2016-10-04 10:45:26.750 278 12464.92 67.88 54351.50 88888.00 2016-10-04 10:45:26.875 278 12464.77 67.67 54351.57 88888.00 2016-10-04 10:45:27.000 278 12464.60 67.50 54351.60 88888.00 2016-10-04 10:45:27.125 278 12464.48 67.35 54351.72 88888.00 2016-10-04 10:45:27.250 278 12464.35 67.15 54351.78 88888.00 2016-10-04 10:45:27.375 278 12464.33 67.00 54351.80 88888.00 2016-10-04 10:45:27.500 278 12464.23 66.83 54351.85 88888.00 2016-10-04 10:45:27.625 278 12464.12 66.62 54351.90 88888.00 2016-10-04 10:45:27.750 278 12464.10 66.47 54351.95 88888.00 2016-10-04 10:45:27.875 278 12464.00 66.30 54352.00 88888.00 2016-10-04 10:45:28.000 278 12463.90 66.08 54352.03 88888.00 2016-10-04 10:45:28.125 278 12463.77 65.88 54352.07 88888.00 2016-10-04 10:45:28.250 278 12463.62 65.70 54352.18 88888.00 2016-10-04 10:45:28.375 278 12463.58 65.55 54352.22 88888.00 2016-10-04 10:45:28.500 278 12463.52 65.42 54352.28 88888.00 2016-10-04 10:45:28.625 278 12463.42 65.28 54352.35 88888.00 2016-10-04 10:45:28.750 278 12463.25 65.12 54352.43 88888.00 2016-10-04 10:45:28.875 278 12463.10 64.97 54352.47 88888.00 2016-10-04 10:45:29.000 278 12462.95 64.88 54352.53 88888.00 2016-10-04 10:45:29.125 278 12462.75 64.75 54352.60 88888.00 2016-10-04 10:45:29.250 278 12462.55 64.62 54352.68 88888.00 2016-10-04 10:45:29.375 278 12462.40 64.55 54352.72 88888.00 2016-10-04 10:45:29.500 278 12462.23 64.45 54352.82 88888.00 2016-10-04 10:45:29.625 278 12462.05 64.33 54352.90 88888.00 2016-10-04 10:45:29.750 278 12461.95 64.28 54352.97 88888.00 2016-10-04 10:45:29.875 278 12461.83 64.25 54353.05 88888.00 2016-10-04 10:45:30.000 278 12461.65 64.17 54353.12 88888.00 2016-10-04 10:45:30.125 278 12461.55 64.12 54353.20 88888.00 2016-10-04 10:45:30.250 278 12461.50 64.08 54353.28 88888.00 2016-10-04 10:45:30.375 278 12461.42 64.00 54353.32 88888.00 2016-10-04 10:45:30.500 278 12461.38 63.95 54353.38 88888.00 2016-10-04 10:45:30.625 278 12461.42 63.88 54353.43 88888.00 2016-10-04 10:45:30.750 278 12461.45 63.83 54353.50 88888.00 2016-10-04 10:45:30.875 278 12461.40 63.75 54353.55 88888.00 2016-10-04 10:45:31.000 278 12461.38 63.67 54353.60 88888.00 2016-10-04 10:45:31.125 278 12461.38 63.62 54353.65 88888.00 2016-10-04 10:45:31.250 278 12461.40 63.58 54353.68 88888.00 2016-10-04 10:45:31.375 278 12461.48 63.52 54353.70 88888.00 2016-10-04 10:45:31.500 278 12461.42 63.45 54353.78 88888.00 2016-10-04 10:45:31.625 278 12461.35 63.40 54353.82 88888.00 2016-10-04 10:45:31.750 278 12461.35 63.38 54353.88 88888.00 2016-10-04 10:45:31.875 278 12461.33 63.35 54353.93 88888.00 2016-10-04 10:45:32.000 278 12461.27 63.33 54353.95 88888.00 2016-10-04 10:45:32.125 278 12461.25 63.25 54354.03 88888.00 2016-10-04 10:45:32.250 278 12461.20 63.17 54354.05 88888.00 2016-10-04 10:45:32.375 278 12461.17 63.15 54354.07 88888.00 2016-10-04 10:45:32.500 278 12461.12 63.08 54354.12 88888.00 2016-10-04 10:45:32.625 278 12461.15 63.00 54354.20 88888.00 2016-10-04 10:45:32.750 278 12461.12 62.85 54354.20 88888.00 2016-10-04 10:45:32.875 278 12461.08 62.73 54354.22 88888.00 2016-10-04 10:45:33.000 278 12461.05 62.62 54354.28 88888.00 2016-10-04 10:45:33.125 278 12461.02 62.52 54354.35 88888.00 2016-10-04 10:45:33.250 278 12461.02 62.40 54354.43 88888.00 2016-10-04 10:45:33.375 278 12461.02 62.27 54354.45 88888.00 2016-10-04 10:45:33.500 278 12460.98 62.12 54354.45 88888.00 2016-10-04 10:45:33.625 278 12460.90 62.02 54354.47 88888.00 2016-10-04 10:45:33.750 278 12460.92 61.90 54354.50 88888.00 2016-10-04 10:45:33.875 278 12460.92 61.77 54354.53 88888.00 2016-10-04 10:45:34.000 278 12460.92 61.65 54354.55 88888.00 2016-10-04 10:45:34.125 278 12461.00 61.55 54354.60 88888.00 2016-10-04 10:45:34.250 278 12461.02 61.35 54354.62 88888.00 2016-10-04 10:45:34.375 278 12461.05 61.25 54354.65 88888.00 2016-10-04 10:45:34.500 278 12461.15 61.12 54354.60 88888.00 2016-10-04 10:45:34.625 278 12461.30 60.95 54354.62 88888.00 2016-10-04 10:45:34.750 278 12461.45 60.80 54354.65 88888.00 2016-10-04 10:45:34.875 278 12461.52 60.65 54354.62 88888.00 2016-10-04 10:45:35.000 278 12461.58 60.52 54354.65 88888.00 2016-10-04 10:45:35.125 278 12461.65 60.40 54354.65 88888.00 2016-10-04 10:45:35.250 278 12461.80 60.27 54354.65 88888.00 2016-10-04 10:45:35.375 278 12461.92 60.17 54354.62 88888.00 2016-10-04 10:45:35.500 278 12461.95 60.08 54354.65 88888.00 2016-10-04 10:45:35.625 278 12461.95 60.00 54354.62 88888.00 2016-10-04 10:45:35.750 278 12461.98 59.92 54354.62 88888.00 2016-10-04 10:45:35.875 278 12462.08 59.85 54354.60 88888.00 2016-10-04 10:45:36.000 278 12462.20 59.80 54354.57 88888.00 2016-10-04 10:45:36.125 278 12462.25 59.77 54354.60 88888.00 2016-10-04 10:45:36.250 278 12462.23 59.73 54354.60 88888.00 2016-10-04 10:45:36.375 278 12462.27 59.70 54354.60 88888.00 2016-10-04 10:45:36.500 278 12462.33 59.67 54354.57 88888.00 2016-10-04 10:45:36.625 278 12462.33 59.67 54354.55 88888.00 2016-10-04 10:45:36.750 278 12462.35 59.70 54354.55 88888.00 2016-10-04 10:45:36.875 278 12462.35 59.73 54354.53 88888.00 2016-10-04 10:45:37.000 278 12462.30 59.70 54354.45 88888.00 2016-10-04 10:45:37.125 278 12462.25 59.73 54354.45 88888.00 2016-10-04 10:45:37.250 278 12462.25 59.83 54354.45 88888.00 2016-10-04 10:45:37.375 278 12462.27 59.83 54354.43 88888.00 2016-10-04 10:45:37.500 278 12462.30 59.90 54354.43 88888.00 2016-10-04 10:45:37.625 278 12462.30 59.95 54354.40 88888.00 2016-10-04 10:45:37.750 278 12462.23 60.05 54354.35 88888.00 2016-10-04 10:45:37.875 278 12462.20 60.12 54354.35 88888.00 2016-10-04 10:45:38.000 278 12462.17 60.17 54354.32 88888.00 2016-10-04 10:45:38.125 278 12462.08 60.20 54354.32 88888.00 2016-10-04 10:45:38.250 278 12462.02 60.25 54354.30 88888.00 2016-10-04 10:45:38.375 278 12462.08 60.30 54354.28 88888.00 2016-10-04 10:45:38.500 278 12462.08 60.38 54354.22 88888.00 2016-10-04 10:45:38.625 278 12462.10 60.40 54354.15 88888.00 2016-10-04 10:45:38.750 278 12462.08 60.45 54354.12 88888.00 2016-10-04 10:45:38.875 278 12462.08 60.52 54354.07 88888.00 2016-10-04 10:45:39.000 278 12462.10 60.52 54354.03 88888.00 2016-10-04 10:45:39.125 278 12462.12 60.55 54354.03 88888.00 2016-10-04 10:45:39.250 278 12462.10 60.62 54353.95 88888.00 2016-10-04 10:45:39.375 278 12462.02 60.67 54353.93 88888.00 2016-10-04 10:45:39.500 278 12461.95 60.73 54353.90 88888.00 2016-10-04 10:45:39.625 278 12462.00 60.75 54353.85 88888.00 2016-10-04 10:45:39.750 278 12462.02 60.83 54353.82 88888.00 2016-10-04 10:45:39.875 278 12462.00 60.88 54353.78 88888.00 2016-10-04 10:45:40.000 278 12461.90 60.90 54353.72 88888.00 2016-10-04 10:45:40.125 278 12461.80 61.00 54353.70 88888.00 2016-10-04 10:45:40.250 278 12461.67 61.10 54353.70 88888.00 2016-10-04 10:45:40.375 278 12461.60 61.17 54353.70 88888.00 2016-10-04 10:45:40.500 278 12461.55 61.25 54353.68 88888.00 2016-10-04 10:45:40.625 278 12461.48 61.35 54353.65 88888.00 2016-10-04 10:45:40.750 278 12461.33 61.42 54353.65 88888.00 2016-10-04 10:45:40.875 278 12461.20 61.50 54353.65 88888.00 2016-10-04 10:45:41.000 278 12461.05 61.58 54353.62 88888.00 2016-10-04 10:45:41.125 278 12460.88 61.67 54353.62 88888.00 2016-10-04 10:45:41.250 278 12460.75 61.73 54353.65 88888.00 2016-10-04 10:45:41.375 278 12460.67 61.80 54353.62 88888.00 2016-10-04 10:45:41.500 278 12460.52 61.85 54353.60 88888.00 2016-10-04 10:45:41.625 278 12460.35 61.90 54353.62 88888.00 2016-10-04 10:45:41.750 278 12460.23 61.95 54353.62 88888.00 2016-10-04 10:45:41.875 278 12460.05 62.00 54353.65 88888.00 2016-10-04 10:45:42.000 278 12459.95 62.00 54353.62 88888.00 2016-10-04 10:45:42.125 278 12459.83 62.00 54353.62 88888.00 2016-10-04 10:45:42.250 278 12459.65 62.02 54353.60 88888.00 2016-10-04 10:45:42.375 278 12459.58 62.05 54353.62 88888.00 2016-10-04 10:45:42.500 278 12459.48 62.08 54353.65 88888.00 2016-10-04 10:45:42.625 278 12459.35 62.08 54353.62 88888.00 2016-10-04 10:45:42.750 278 12459.30 62.08 54353.62 88888.00 2016-10-04 10:45:42.875 278 12459.23 62.10 54353.62 88888.00 2016-10-04 10:45:43.000 278 12459.17 62.12 54353.60 88888.00 2016-10-04 10:45:43.125 278 12459.05 62.12 54353.62 88888.00 2016-10-04 10:45:43.250 278 12458.98 62.17 54353.65 88888.00 2016-10-04 10:45:43.375 278 12458.90 62.23 54353.65 88888.00 2016-10-04 10:45:43.500 278 12458.77 62.25 54353.68 88888.00 2016-10-04 10:45:43.625 278 12458.65 62.27 54353.72 88888.00 2016-10-04 10:45:43.750 278 12458.60 62.30 54353.70 88888.00 2016-10-04 10:45:43.875 278 12458.55 62.33 54353.72 88888.00 2016-10-04 10:45:44.000 278 12458.52 62.38 54353.72 88888.00 2016-10-04 10:45:44.125 278 12458.42 62.40 54353.78 88888.00 2016-10-04 10:45:44.250 278 12458.23 62.40 54353.80 88888.00 2016-10-04 10:45:44.375 278 12458.17 62.42 54353.80 88888.00 2016-10-04 10:45:44.500 278 12458.08 62.45 54353.82 88888.00 2016-10-04 10:45:44.625 278 12457.95 62.42 54353.85 88888.00 2016-10-04 10:45:44.750 278 12457.75 62.42 54353.88 88888.00 2016-10-04 10:45:44.875 278 12457.65 62.42 54353.93 88888.00 2016-10-04 10:45:45.000 278 12457.60 62.40 54353.95 88888.00 2016-10-04 10:45:45.125 278 12457.48 62.40 54354.00 88888.00 2016-10-04 10:45:45.250 278 12457.33 62.35 54354.00 88888.00 2016-10-04 10:45:45.375 278 12457.27 62.33 54354.05 88888.00 2016-10-04 10:45:45.500 278 12457.17 62.30 54354.10 88888.00 2016-10-04 10:45:45.625 278 12457.12 62.25 54354.12 88888.00 2016-10-04 10:45:45.750 278 12457.08 62.17 54354.15 88888.00 2016-10-04 10:45:45.875 278 12457.00 62.05 54354.20 88888.00 2016-10-04 10:45:46.000 278 12456.92 62.00 54354.25 88888.00 2016-10-04 10:45:46.125 278 12456.90 61.92 54354.28 88888.00 2016-10-04 10:45:46.250 278 12456.88 61.75 54354.32 88888.00 2016-10-04 10:45:46.375 278 12456.75 61.67 54354.35 88888.00 2016-10-04 10:45:46.500 278 12456.65 61.60 54354.40 88888.00 2016-10-04 10:45:46.625 278 12456.52 61.55 54354.45 88888.00 2016-10-04 10:45:46.750 278 12456.35 61.48 54354.50 88888.00 2016-10-04 10:45:46.875 278 12456.27 61.40 54354.57 88888.00 2016-10-04 10:45:47.000 278 12456.27 61.33 54354.60 88888.00 2016-10-04 10:45:47.125 278 12456.23 61.25 54354.65 88888.00 2016-10-04 10:45:47.250 278 12456.05 61.12 54354.72 88888.00 2016-10-04 10:45:47.375 278 12455.95 61.05 54354.75 88888.00 2016-10-04 10:45:47.500 278 12455.83 60.98 54354.80 88888.00 2016-10-04 10:45:47.625 278 12455.67 60.92 54354.85 88888.00 2016-10-04 10:45:47.750 278 12455.52 60.83 54354.90 88888.00 2016-10-04 10:45:47.875 278 12455.40 60.75 54354.95 88888.00 2016-10-04 10:45:48.000 278 12455.30 60.67 54354.97 88888.00 2016-10-04 10:45:48.125 278 12455.20 60.52 54355.05 88888.00 2016-10-04 10:45:48.250 278 12455.10 60.42 54355.10 88888.00 2016-10-04 10:45:48.375 278 12455.08 60.40 54355.15 88888.00 2016-10-04 10:45:48.500 278 12454.98 60.33 54355.18 88888.00 2016-10-04 10:45:48.625 278 12454.80 60.27 54355.20 88888.00 2016-10-04 10:45:48.750 278 12454.75 60.20 54355.28 88888.00 2016-10-04 10:45:48.875 278 12454.73 60.15 54355.30 88888.00 2016-10-04 10:45:49.000 278 12454.73 60.10 54355.32 88888.00 2016-10-04 10:45:49.125 278 12454.67 60.05 54355.35 88888.00 2016-10-04 10:45:49.250 278 12454.65 60.02 54355.40 88888.00 2016-10-04 10:45:49.375 278 12454.73 60.00 54355.43 88888.00 2016-10-04 10:45:49.500 278 12454.70 59.98 54355.47 88888.00 2016-10-04 10:45:49.625 278 12454.70 59.98 54355.50 88888.00 2016-10-04 10:45:49.750 278 12454.70 59.95 54355.53 88888.00 2016-10-04 10:45:49.875 278 12454.73 59.92 54355.55 88888.00 2016-10-04 10:45:50.000 278 12454.77 59.92 54355.60 88888.00 2016-10-04 10:45:50.125 278 12454.83 59.90 54355.62 88888.00 2016-10-04 10:45:50.250 278 12454.88 59.85 54355.70 88888.00 2016-10-04 10:45:50.375 278 12454.95 59.85 54355.70 88888.00 2016-10-04 10:45:50.500 278 12455.02 59.83 54355.72 88888.00 2016-10-04 10:45:50.625 278 12455.12 59.77 54355.75 88888.00 2016-10-04 10:45:50.750 278 12455.20 59.73 54355.80 88888.00 2016-10-04 10:45:50.875 278 12455.23 59.65 54355.82 88888.00 2016-10-04 10:45:51.000 278 12455.25 59.58 54355.82 88888.00 2016-10-04 10:45:51.125 278 12455.35 59.55 54355.85 88888.00 2016-10-04 10:45:51.250 278 12455.42 59.48 54355.90 88888.00 2016-10-04 10:45:51.375 278 12455.52 59.45 54355.93 88888.00 2016-10-04 10:45:51.500 278 12455.58 59.42 54355.95 88888.00 2016-10-04 10:45:51.625 278 12455.62 59.38 54355.95 88888.00 2016-10-04 10:45:51.750 278 12455.70 59.35 54355.95 88888.00 2016-10-04 10:45:51.875 278 12455.88 59.35 54355.97 88888.00 2016-10-04 10:45:52.000 278 12456.00 59.35 54355.97 88888.00 2016-10-04 10:45:52.125 278 12456.15 59.38 54355.95 88888.00 2016-10-04 10:45:52.250 278 12456.27 59.38 54356.00 88888.00 2016-10-04 10:45:52.375 278 12456.48 59.42 54355.97 88888.00 2016-10-04 10:45:52.500 278 12456.65 59.45 54355.97 88888.00 2016-10-04 10:45:52.625 278 12456.80 59.50 54355.95 88888.00 2016-10-04 10:45:52.750 278 12456.92 59.55 54355.97 88888.00 2016-10-04 10:45:52.875 278 12457.10 59.55 54355.97 88888.00 2016-10-04 10:45:53.000 278 12457.33 59.55 54355.95 88888.00 2016-10-04 10:45:53.125 278 12457.52 59.58 54355.93 88888.00 2016-10-04 10:45:53.250 278 12457.65 59.60 54355.95 88888.00 2016-10-04 10:45:53.375 278 12457.80 59.60 54355.93 88888.00 2016-10-04 10:45:53.500 278 12458.05 59.62 54355.90 88888.00 2016-10-04 10:45:53.625 278 12458.38 59.62 54355.90 88888.00 2016-10-04 10:45:53.750 278 12458.62 59.67 54355.88 88888.00 2016-10-04 10:45:53.875 278 12458.80 59.70 54355.85 88888.00 2016-10-04 10:45:54.000 278 12459.02 59.73 54355.85 88888.00 2016-10-04 10:45:54.125 278 12459.25 59.73 54355.80 88888.00 2016-10-04 10:45:54.250 278 12459.48 59.67 54355.78 88888.00 2016-10-04 10:45:54.375 278 12459.80 59.70 54355.72 88888.00 2016-10-04 10:45:54.500 278 12460.08 59.73 54355.70 88888.00 2016-10-04 10:45:54.625 278 12460.27 59.70 54355.68 88888.00 2016-10-04 10:45:54.750 278 12460.52 59.67 54355.65 88888.00 2016-10-04 10:45:54.875 278 12460.77 59.70 54355.62 88888.00 2016-10-04 10:45:55.000 278 12461.00 59.73 54355.55 88888.00 2016-10-04 10:45:55.125 278 12461.30 59.73 54355.53 88888.00 2016-10-04 10:45:55.250 278 12461.62 59.75 54355.47 88888.00 2016-10-04 10:45:55.375 278 12461.83 59.80 54355.45 88888.00 2016-10-04 10:45:55.500 278 12462.08 59.80 54355.40 88888.00 2016-10-04 10:45:55.625 278 12462.35 59.80 54355.38 88888.00 2016-10-04 10:45:55.750 278 12462.65 59.80 54355.32 88888.00 2016-10-04 10:45:55.875 278 12463.02 59.83 54355.28 88888.00 2016-10-04 10:45:56.000 278 12463.30 59.88 54355.22 88888.00 2016-10-04 10:45:56.125 278 12463.52 59.90 54355.20 88888.00 2016-10-04 10:45:56.250 278 12463.73 59.90 54355.18 88888.00 2016-10-04 10:45:56.375 278 12463.92 59.95 54355.12 88888.00 2016-10-04 10:45:56.500 278 12464.12 60.00 54355.07 88888.00 2016-10-04 10:45:56.625 278 12464.38 60.05 54355.03 88888.00 2016-10-04 10:45:56.750 278 12464.65 60.10 54355.00 88888.00 2016-10-04 10:45:56.875 278 12464.83 60.15 54354.95 88888.00 2016-10-04 10:45:57.000 278 12464.95 60.17 54354.88 88888.00 2016-10-04 10:45:57.125 278 12465.10 60.20 54354.85 88888.00 2016-10-04 10:45:57.250 278 12465.33 60.25 54354.82 88888.00 2016-10-04 10:45:57.375 278 12465.55 60.33 54354.75 88888.00 2016-10-04 10:45:57.500 278 12465.73 60.35 54354.75 88888.00 2016-10-04 10:45:57.625 278 12465.85 60.40 54354.70 88888.00 2016-10-04 10:45:57.750 278 12465.98 60.45 54354.68 88888.00 2016-10-04 10:45:57.875 278 12466.20 60.50 54354.65 88888.00 2016-10-04 10:45:58.000 278 12466.38 60.58 54354.65 88888.00 2016-10-04 10:45:58.125 278 12466.52 60.62 54354.60 88888.00 2016-10-04 10:45:58.250 278 12466.70 60.77 54354.55 88888.00 2016-10-04 10:45:58.375 278 12466.92 60.90 54354.50 88888.00 2016-10-04 10:45:58.500 278 12467.08 60.98 54354.45 88888.00 2016-10-04 10:45:58.625 278 12467.27 61.10 54354.43 88888.00 2016-10-04 10:45:58.750 278 12467.48 61.20 54354.38 88888.00 2016-10-04 10:45:58.875 278 12467.65 61.33 54354.32 88888.00 2016-10-04 10:45:59.000 278 12467.80 61.52 54354.30 88888.00 2016-10-04 10:45:59.125 278 12468.00 61.73 54354.25 88888.00 2016-10-04 10:45:59.250 278 12468.25 61.88 54354.18 88888.00 2016-10-04 10:45:59.375 278 12468.50 62.00 54354.15 88888.00 2016-10-04 10:45:59.500 278 12468.70 62.15 54354.10 88888.00 2016-10-04 10:45:59.625 278 12468.90 62.33 54354.03 88888.00 2016-10-04 10:45:59.750 278 12469.05 62.48 54353.95 88888.00 2016-10-04 10:45:59.875 278 12469.20 62.65 54353.90 88888.00 2016-10-04 10:46:00.000 278 12469.35 62.80 54353.85 88888.00 2016-10-04 10:46:00.125 278 12469.52 62.95 54353.82 88888.00 2016-10-04 10:46:00.250 278 12469.62 63.12 54353.75 88888.00 2016-10-04 10:46:00.375 278 12469.75 63.23 54353.72 88888.00 2016-10-04 10:46:00.500 278 12469.88 63.35 54353.68 88888.00 2016-10-04 10:46:00.625 278 12470.00 63.48 54353.60 88888.00 2016-10-04 10:46:00.750 278 12470.02 63.58 54353.55 88888.00 2016-10-04 10:46:00.875 278 12470.02 63.67 54353.50 88888.00 2016-10-04 10:46:01.000 278 12470.08 63.80 54353.45 88888.00 2016-10-04 10:46:01.125 278 12470.10 63.98 54353.43 88888.00 2016-10-04 10:46:01.250 278 12470.10 64.10 54353.38 88888.00 2016-10-04 10:46:01.375 278 12470.15 64.20 54353.35 88888.00 2016-10-04 10:46:01.500 278 12470.23 64.30 54353.30 88888.00 2016-10-04 10:46:01.625 278 12470.25 64.38 54353.22 88888.00 2016-10-04 10:46:01.750 278 12470.27 64.42 54353.18 88888.00 2016-10-04 10:46:01.875 278 12470.30 64.58 54353.12 88888.00 2016-10-04 10:46:02.000 278 12470.33 64.67 54353.07 88888.00 2016-10-04 10:46:02.125 278 12470.35 64.80 54353.03 88888.00 2016-10-04 10:46:02.250 278 12470.40 64.92 54352.97 88888.00 2016-10-04 10:46:02.375 278 12470.45 65.03 54352.90 88888.00 2016-10-04 10:46:02.500 278 12470.50 65.12 54352.85 88888.00 2016-10-04 10:46:02.625 278 12470.58 65.25 54352.82 88888.00 2016-10-04 10:46:02.750 278 12470.52 65.40 54352.78 88888.00 2016-10-04 10:46:02.875 278 12470.58 65.55 54352.70 88888.00 2016-10-04 10:46:03.000 278 12470.60 65.62 54352.62 88888.00 2016-10-04 10:46:03.125 278 12470.60 65.75 54352.60 88888.00 2016-10-04 10:46:03.250 278 12470.55 65.85 54352.55 88888.00 2016-10-04 10:46:03.375 278 12470.55 65.92 54352.53 88888.00 2016-10-04 10:46:03.500 278 12470.52 66.03 54352.47 88888.00 2016-10-04 10:46:03.625 278 12470.50 66.15 54352.43 88888.00 2016-10-04 10:46:03.750 278 12470.42 66.22 54352.35 88888.00 2016-10-04 10:46:03.875 278 12470.38 66.30 54352.30 88888.00 2016-10-04 10:46:04.000 278 12470.33 66.40 54352.25 88888.00 2016-10-04 10:46:04.125 278 12470.30 66.45 54352.22 88888.00 2016-10-04 10:46:04.250 278 12470.25 66.53 54352.10 88888.00 2016-10-04 10:46:04.375 278 12470.27 66.60 54352.07 88888.00 2016-10-04 10:46:04.500 278 12470.12 66.65 54352.05 88888.00 2016-10-04 10:46:04.625 278 12470.08 66.62 54352.00 88888.00 2016-10-04 10:46:04.750 278 12470.00 66.65 54351.95 88888.00 2016-10-04 10:46:04.875 278 12469.92 66.60 54351.95 88888.00 2016-10-04 10:46:05.000 278 12469.85 66.58 54351.90 88888.00 2016-10-04 10:46:05.125 278 12469.88 66.55 54351.88 88888.00 2016-10-04 10:46:05.250 278 12469.85 66.53 54351.85 88888.00 2016-10-04 10:46:05.375 278 12469.85 66.47 54351.78 88888.00 2016-10-04 10:46:05.500 278 12469.73 66.42 54351.75 88888.00 2016-10-04 10:46:05.625 278 12469.65 66.33 54351.70 88888.00 2016-10-04 10:46:05.750 278 12469.65 66.25 54351.65 88888.00 2016-10-04 10:46:05.875 278 12469.62 66.15 54351.62 88888.00 2016-10-04 10:46:06.000 278 12469.65 66.03 54351.60 88888.00 2016-10-04 10:46:06.125 278 12469.62 65.92 54351.57 88888.00 2016-10-04 10:46:06.250 278 12469.62 65.75 54351.57 88888.00 2016-10-04 10:46:06.375 278 12469.67 65.65 54351.55 88888.00 2016-10-04 10:46:06.500 278 12469.67 65.55 54351.55 88888.00 2016-10-04 10:46:06.625 278 12469.70 65.42 54351.53 88888.00 2016-10-04 10:46:06.750 278 12469.67 65.25 54351.45 88888.00 2016-10-04 10:46:06.875 278 12469.67 65.10 54351.45 88888.00 2016-10-04 10:46:07.000 278 12469.70 64.95 54351.43 88888.00 2016-10-04 10:46:07.125 278 12469.73 64.78 54351.43 88888.00 2016-10-04 10:46:07.250 278 12469.75 64.53 54351.40 88888.00 2016-10-04 10:46:07.375 278 12469.83 64.33 54351.38 88888.00 2016-10-04 10:46:07.500 278 12469.90 64.15 54351.35 88888.00 2016-10-04 10:46:07.625 278 12469.92 63.92 54351.35 88888.00 2016-10-04 10:46:07.750 278 12469.88 63.65 54351.32 88888.00 2016-10-04 10:46:07.875 278 12469.88 63.38 54351.30 88888.00 2016-10-04 10:46:08.000 278 12469.95 63.12 54351.32 88888.00 2016-10-04 10:46:08.125 278 12469.98 62.85 54351.32 88888.00 2016-10-04 10:46:08.250 278 12469.98 62.50 54351.32 88888.00 2016-10-04 10:46:08.375 278 12470.02 62.27 54351.28 88888.00 2016-10-04 10:46:08.500 278 12470.08 61.95 54351.28 88888.00 2016-10-04 10:46:08.625 278 12470.12 61.65 54351.28 88888.00 2016-10-04 10:46:08.750 278 12470.23 61.35 54351.22 88888.00 2016-10-04 10:46:08.875 278 12470.30 61.05 54351.22 88888.00 2016-10-04 10:46:09.000 278 12470.38 60.75 54351.20 88888.00 2016-10-04 10:46:09.125 278 12470.52 60.40 54351.22 88888.00 2016-10-04 10:46:09.250 278 12470.67 60.10 54351.20 88888.00 2016-10-04 10:46:09.375 278 12470.75 59.90 54351.18 88888.00 2016-10-04 10:46:09.500 278 12470.80 59.58 54351.15 88888.00 2016-10-04 10:46:09.625 278 12470.90 59.33 54351.15 88888.00 2016-10-04 10:46:09.750 278 12470.98 59.15 54351.15 88888.00 2016-10-04 10:46:09.875 278 12471.02 58.90 54351.12 88888.00 2016-10-04 10:46:10.000 278 12471.12 58.65 54351.10 88888.00 2016-10-04 10:46:10.125 278 12471.20 58.42 54351.10 88888.00 2016-10-04 10:46:10.250 278 12471.30 58.20 54351.10 88888.00 2016-10-04 10:46:10.375 278 12471.40 58.02 54351.05 88888.00 2016-10-04 10:46:10.500 278 12471.52 57.85 54351.03 88888.00 2016-10-04 10:46:10.625 278 12471.60 57.67 54351.00 88888.00 2016-10-04 10:46:10.750 278 12471.65 57.55 54350.95 88888.00 2016-10-04 10:46:10.875 278 12471.75 57.38 54350.93 88888.00 2016-10-04 10:46:11.000 278 12471.90 57.20 54350.90 88888.00 2016-10-04 10:46:11.125 278 12472.05 57.08 54350.90 88888.00 2016-10-04 10:46:11.250 278 12472.12 56.92 54350.85 88888.00 2016-10-04 10:46:11.375 278 12472.25 56.85 54350.82 88888.00 2016-10-04 10:46:11.500 278 12472.38 56.77 54350.78 88888.00 2016-10-04 10:46:11.625 278 12472.50 56.67 54350.72 88888.00 2016-10-04 10:46:11.750 278 12472.70 56.60 54350.72 88888.00 2016-10-04 10:46:11.875 278 12472.83 56.55 54350.68 88888.00 2016-10-04 10:46:12.000 278 12472.98 56.50 54350.62 88888.00 2016-10-04 10:46:12.125 278 12473.12 56.48 54350.57 88888.00 2016-10-04 10:46:12.250 278 12473.23 56.48 54350.50 88888.00 2016-10-04 10:46:12.375 278 12473.30 56.48 54350.50 88888.00 2016-10-04 10:46:12.500 278 12473.38 56.50 54350.45 88888.00 2016-10-04 10:46:12.625 278 12473.50 56.52 54350.45 88888.00 2016-10-04 10:46:12.750 278 12473.62 56.52 54350.40 88888.00 2016-10-04 10:46:12.875 278 12473.70 56.55 54350.32 88888.00 2016-10-04 10:46:13.000 278 12473.70 56.55 54350.28 88888.00 2016-10-04 10:46:13.125 278 12473.83 56.60 54350.22 88888.00 2016-10-04 10:46:13.250 278 12473.95 56.60 54350.18 88888.00 2016-10-04 10:46:13.375 278 12474.08 56.60 54350.20 88888.00 2016-10-04 10:46:13.500 278 12474.17 56.60 54350.12 88888.00 2016-10-04 10:46:13.625 278 12474.23 56.62 54350.10 88888.00 2016-10-04 10:46:13.750 278 12474.23 56.62 54350.03 88888.00 2016-10-04 10:46:13.875 278 12474.35 56.62 54350.03 88888.00 2016-10-04 10:46:14.000 278 12474.42 56.60 54349.97 88888.00 2016-10-04 10:46:14.125 278 12474.50 56.58 54349.95 88888.00 2016-10-04 10:46:14.250 278 12474.58 56.48 54349.90 88888.00 2016-10-04 10:46:14.375 278 12474.62 56.40 54349.88 88888.00 2016-10-04 10:46:14.500 278 12474.70 56.33 54349.85 88888.00 2016-10-04 10:46:14.625 278 12474.88 56.20 54349.78 88888.00 2016-10-04 10:46:14.750 278 12475.05 56.05 54349.75 88888.00 2016-10-04 10:46:14.875 278 12475.23 55.95 54349.70 88888.00 2016-10-04 10:46:15.000 278 12475.27 55.77 54349.62 88888.00 2016-10-04 10:46:15.125 278 12475.48 55.62 54349.60 88888.00 2016-10-04 10:46:15.250 278 12475.60 55.48 54349.57 88888.00 2016-10-04 10:46:15.375 278 12475.80 55.35 54349.53 88888.00 2016-10-04 10:46:15.500 278 12476.00 55.20 54349.47 88888.00 2016-10-04 10:46:15.625 278 12476.23 55.05 54349.43 88888.00 2016-10-04 10:46:15.750 278 12476.45 54.92 54349.38 88888.00 2016-10-04 10:46:15.875 278 12476.65 54.77 54349.30 88888.00 2016-10-04 10:46:16.000 278 12476.90 54.58 54349.22 88888.00 2016-10-04 10:46:16.125 278 12477.25 54.45 54349.18 88888.00 2016-10-04 10:46:16.250 278 12477.62 54.33 54349.10 88888.00 2016-10-04 10:46:16.375 278 12477.95 54.27 54349.03 88888.00 2016-10-04 10:46:16.500 278 12478.35 54.23 54348.93 88888.00 2016-10-04 10:46:16.625 278 12478.80 54.17 54348.85 88888.00 2016-10-04 10:46:16.750 278 12479.27 54.15 54348.78 88888.00 2016-10-04 10:46:16.875 278 12479.70 54.17 54348.68 88888.00 2016-10-04 10:46:17.000 278 12480.10 54.20 54348.55 88888.00 2016-10-04 10:46:17.125 278 12480.55 54.30 54348.45 88888.00 2016-10-04 10:46:17.250 278 12481.05 54.45 54348.32 88888.00 2016-10-04 10:46:17.375 278 12481.55 54.55 54348.22 88888.00 2016-10-04 10:46:17.500 278 12482.00 54.70 54348.10 88888.00 2016-10-04 10:46:17.625 278 12482.40 54.88 54348.00 88888.00 2016-10-04 10:46:17.750 278 12482.90 55.10 54347.90 88888.00 2016-10-04 10:46:17.875 278 12483.45 55.30 54347.75 88888.00 2016-10-04 10:46:18.000 278 12483.92 55.52 54347.62 88888.00 2016-10-04 10:46:18.125 278 12484.33 55.77 54347.53 88888.00 2016-10-04 10:46:18.250 278 12484.77 56.05 54347.38 88888.00 2016-10-04 10:46:18.375 278 12485.15 56.33 54347.25 88888.00 2016-10-04 10:46:18.500 278 12485.55 56.62 54347.12 88888.00 2016-10-04 10:46:18.625 278 12485.92 56.90 54346.97 88888.00 2016-10-04 10:46:18.750 278 12486.35 57.17 54346.82 88888.00 2016-10-04 10:46:18.875 278 12486.73 57.48 54346.70 88888.00 2016-10-04 10:46:19.000 278 12487.00 57.77 54346.55 88888.00 2016-10-04 10:46:19.125 278 12487.27 58.08 54346.45 88888.00 2016-10-04 10:46:19.250 278 12487.52 58.42 54346.30 88888.00 2016-10-04 10:46:19.375 278 12487.67 58.67 54346.20 88888.00 2016-10-04 10:46:19.500 278 12487.85 58.98 54346.03 88888.00 2016-10-04 10:46:19.625 278 12488.02 59.27 54345.90 88888.00 2016-10-04 10:46:19.750 278 12488.20 59.58 54345.80 88888.00 2016-10-04 10:46:19.875 278 12488.27 59.83 54345.70 88888.00 2016-10-04 10:46:20.000 278 12488.33 60.08 54345.57 88888.00 2016-10-04 10:46:20.125 278 12488.40 60.35 54345.47 88888.00 2016-10-04 10:46:20.250 278 12488.40 60.62 54345.35 88888.00 2016-10-04 10:46:20.375 278 12488.40 60.80 54345.25 88888.00 2016-10-04 10:46:20.500 278 12488.30 61.00 54345.12 88888.00 2016-10-04 10:46:20.625 278 12488.23 61.20 54345.05 88888.00 2016-10-04 10:46:20.750 278 12488.12 61.38 54344.97 88888.00 2016-10-04 10:46:20.875 278 12488.00 61.52 54344.88 88888.00 2016-10-04 10:46:21.000 278 12487.90 61.62 54344.78 88888.00 2016-10-04 10:46:21.125 278 12487.80 61.73 54344.70 88888.00 2016-10-04 10:46:21.250 278 12487.62 61.83 54344.62 88888.00 2016-10-04 10:46:21.375 278 12487.48 61.88 54344.55 88888.00 2016-10-04 10:46:21.500 278 12487.27 61.95 54344.47 88888.00 2016-10-04 10:46:21.625 278 12487.05 61.98 54344.43 88888.00 2016-10-04 10:46:21.750 278 12486.90 62.02 54344.32 88888.00 2016-10-04 10:46:21.875 278 12486.65 62.02 54344.22 88888.00 2016-10-04 10:46:22.000 278 12486.45 62.00 54344.15 88888.00 2016-10-04 10:46:22.125 278 12486.27 61.98 54344.07 88888.00 2016-10-04 10:46:22.250 278 12486.05 61.90 54344.03 88888.00 2016-10-04 10:46:22.375 278 12485.90 61.85 54344.00 88888.00 2016-10-04 10:46:22.500 278 12485.70 61.77 54343.90 88888.00 2016-10-04 10:46:22.625 278 12485.50 61.73 54343.85 88888.00 2016-10-04 10:46:22.750 278 12485.23 61.67 54343.82 88888.00 2016-10-04 10:46:22.875 278 12484.95 61.60 54343.78 88888.00 2016-10-04 10:46:23.000 278 12484.70 61.55 54343.70 88888.00 2016-10-04 10:46:23.125 278 12484.38 61.48 54343.68 88888.00 2016-10-04 10:46:23.250 278 12484.05 61.35 54343.62 88888.00 2016-10-04 10:46:23.375 278 12483.83 61.27 54343.60 88888.00 2016-10-04 10:46:23.500 278 12483.60 61.17 54343.57 88888.00 2016-10-04 10:46:23.625 278 12483.33 61.10 54343.55 88888.00 2016-10-04 10:46:23.750 278 12483.08 61.02 54343.53 88888.00 2016-10-04 10:46:23.875 278 12482.83 60.90 54343.53 88888.00 2016-10-04 10:46:24.000 278 12482.50 60.77 54343.47 88888.00 2016-10-04 10:46:24.125 278 12482.25 60.65 54343.47 88888.00 2016-10-04 10:46:24.250 278 12481.95 60.50 54343.45 88888.00 2016-10-04 10:46:24.375 278 12481.70 60.40 54343.45 88888.00 2016-10-04 10:46:24.500 278 12481.50 60.27 54343.45 88888.00 2016-10-04 10:46:24.625 278 12481.23 60.12 54343.45 88888.00 2016-10-04 10:46:24.750 278 12480.95 59.98 54343.43 88888.00 2016-10-04 10:46:24.875 278 12480.75 59.83 54343.43 88888.00 2016-10-04 10:46:25.000 278 12480.52 59.62 54343.40 88888.00 2016-10-04 10:46:25.125 278 12480.30 59.40 54343.43 88888.00 2016-10-04 10:46:25.250 278 12480.08 59.20 54343.43 88888.00 2016-10-04 10:46:25.375 278 12479.95 59.05 54343.45 88888.00 2016-10-04 10:46:25.500 278 12479.73 58.88 54343.45 88888.00 2016-10-04 10:46:25.625 278 12479.58 58.65 54343.45 88888.00 2016-10-04 10:46:25.750 278 12479.48 58.40 54343.45 88888.00 2016-10-04 10:46:25.875 278 12479.27 58.20 54343.45 88888.00 2016-10-04 10:46:26.000 278 12479.20 57.95 54343.45 88888.00 2016-10-04 10:46:26.125 278 12479.10 57.65 54343.50 88888.00 2016-10-04 10:46:26.250 278 12479.00 57.30 54343.53 88888.00 2016-10-04 10:46:26.375 278 12478.92 57.08 54343.53 88888.00 2016-10-04 10:46:26.500 278 12478.80 56.77 54343.53 88888.00 2016-10-04 10:46:26.625 278 12478.70 56.48 54343.55 88888.00 2016-10-04 10:46:26.750 278 12478.70 56.17 54343.57 88888.00 2016-10-04 10:46:26.875 278 12478.75 55.85 54343.57 88888.00 2016-10-04 10:46:27.000 278 12478.83 55.52 54343.60 88888.00 2016-10-04 10:46:27.125 278 12478.80 55.17 54343.57 88888.00 2016-10-04 10:46:27.250 278 12478.85 54.75 54343.57 88888.00 2016-10-04 10:46:27.375 278 12478.90 54.45 54343.62 88888.00 2016-10-04 10:46:27.500 278 12478.95 54.10 54343.62 88888.00 2016-10-04 10:46:27.625 278 12479.00 53.77 54343.65 88888.00 2016-10-04 10:46:27.750 278 12479.00 53.45 54343.68 88888.00 2016-10-04 10:46:27.875 278 12479.08 53.08 54343.70 88888.00 2016-10-04 10:46:28.000 278 12479.17 52.67 54343.72 88888.00 2016-10-04 10:46:28.125 278 12479.25 52.33 54343.78 88888.00 2016-10-04 10:46:28.250 278 12479.38 51.92 54343.78 88888.00 2016-10-04 10:46:28.375 278 12479.45 51.60 54343.75 88888.00 2016-10-04 10:46:28.500 278 12479.50 51.25 54343.78 88888.00 2016-10-04 10:46:28.625 278 12479.62 50.85 54343.80 88888.00 2016-10-04 10:46:28.750 278 12479.75 50.45 54343.85 88888.00 2016-10-04 10:46:28.875 278 12479.77 50.02 54343.85 88888.00 2016-10-04 10:46:29.000 278 12479.88 49.70 54343.88 88888.00 2016-10-04 10:46:29.125 278 12479.92 49.35 54343.93 88888.00 2016-10-04 10:46:29.250 278 12479.92 48.88 54343.95 88888.00 2016-10-04 10:46:29.375 278 12480.00 48.58 54343.95 88888.00 2016-10-04 10:46:29.500 278 12480.05 48.17 54343.97 88888.00 2016-10-04 10:46:29.625 278 12480.12 47.80 54343.97 88888.00 2016-10-04 10:46:29.750 278 12480.20 47.42 54344.00 88888.00 2016-10-04 10:46:29.875 278 12480.25 47.12 54344.05 88888.00 2016-10-04 10:46:30.000 278 12480.27 46.80 54344.12 88888.00 2016-10-04 10:46:30.125 278 12480.27 46.48 54344.15 88888.00 2016-10-04 10:46:30.250 278 12480.33 46.05 54344.15 88888.00 2016-10-04 10:46:30.375 278 12480.38 45.80 54344.18 88888.00 2016-10-04 10:46:30.500 278 12480.27 45.58 54344.20 88888.00 2016-10-04 10:46:30.625 278 12480.23 45.30 54344.22 88888.00 2016-10-04 10:46:30.750 278 12480.17 44.98 54344.25 88888.00 2016-10-04 10:46:30.875 278 12480.10 44.73 54344.28 88888.00 2016-10-04 10:46:31.000 278 12480.05 44.48 54344.32 88888.00 2016-10-04 10:46:31.125 278 12479.95 44.25 54344.40 88888.00 2016-10-04 10:46:31.250 278 12479.75 43.98 54344.43 88888.00 2016-10-04 10:46:31.375 278 12479.65 43.80 54344.47 88888.00 2016-10-04 10:46:31.500 278 12479.52 43.65 54344.50 88888.00 2016-10-04 10:46:31.625 278 12479.38 43.45 54344.57 88888.00 2016-10-04 10:46:31.750 278 12479.20 43.27 54344.60 88888.00 2016-10-04 10:46:31.875 278 12479.02 43.15 54344.68 88888.00 2016-10-04 10:46:32.000 278 12478.83 43.08 54344.70 88888.00 2016-10-04 10:46:32.125 278 12478.58 42.95 54344.75 88888.00 2016-10-04 10:46:32.250 278 12478.30 42.83 54344.80 88888.00 2016-10-04 10:46:32.375 278 12478.10 42.77 54344.82 88888.00 2016-10-04 10:46:32.500 278 12477.85 42.73 54344.88 88888.00 2016-10-04 10:46:32.625 278 12477.58 42.70 54344.93 88888.00 2016-10-04 10:46:32.750 278 12477.33 42.67 54344.95 88888.00 2016-10-04 10:46:32.875 278 12477.08 42.65 54345.00 88888.00 2016-10-04 10:46:33.000 278 12476.83 42.65 54344.97 88888.00 2016-10-04 10:46:33.125 278 12476.60 42.62 54345.00 88888.00 2016-10-04 10:46:33.250 278 12476.38 42.62 54345.03 88888.00 2016-10-04 10:46:33.375 278 12476.23 42.70 54345.05 88888.00 2016-10-04 10:46:33.500 278 12476.05 42.77 54345.03 88888.00 2016-10-04 10:46:33.625 278 12475.92 42.77 54345.05 88888.00 2016-10-04 10:46:33.750 278 12475.77 42.83 54345.03 88888.00 2016-10-04 10:46:33.875 278 12475.67 42.92 54345.07 88888.00 2016-10-04 10:46:34.000 278 12475.55 43.02 54345.05 88888.00 2016-10-04 10:46:34.125 278 12475.48 43.12 54345.05 88888.00 2016-10-04 10:46:34.250 278 12475.38 43.23 54345.07 88888.00 2016-10-04 10:46:34.375 278 12475.30 43.27 54345.05 88888.00 2016-10-04 10:46:34.500 278 12475.23 43.35 54345.03 88888.00 2016-10-04 10:46:34.625 278 12475.20 43.42 54345.03 88888.00 2016-10-04 10:46:34.750 278 12475.27 43.52 54345.03 88888.00 2016-10-04 10:46:34.875 278 12475.27 43.58 54345.00 88888.00 2016-10-04 10:46:35.000 278 12475.30 43.58 54344.95 88888.00 2016-10-04 10:46:35.125 278 12475.35 43.62 54344.95 88888.00 2016-10-04 10:46:35.250 278 12475.38 43.65 54344.93 88888.00 2016-10-04 10:46:35.375 278 12475.40 43.67 54344.93 88888.00 2016-10-04 10:46:35.500 278 12475.35 43.65 54344.90 88888.00 2016-10-04 10:46:35.625 278 12475.38 43.65 54344.90 88888.00 2016-10-04 10:46:35.750 278 12475.50 43.65 54344.88 88888.00 2016-10-04 10:46:35.875 278 12475.52 43.62 54344.82 88888.00 2016-10-04 10:46:36.000 278 12475.52 43.60 54344.78 88888.00 2016-10-04 10:46:36.125 278 12475.52 43.58 54344.78 88888.00 2016-10-04 10:46:36.250 278 12475.52 43.55 54344.78 88888.00 2016-10-04 10:46:36.375 278 12475.62 43.50 54344.78 88888.00 2016-10-04 10:46:36.500 278 12475.65 43.40 54344.72 88888.00 2016-10-04 10:46:36.625 278 12475.62 43.25 54344.72 88888.00 2016-10-04 10:46:36.750 278 12475.58 43.12 54344.70 88888.00 2016-10-04 10:46:36.875 278 12475.60 43.00 54344.68 88888.00 2016-10-04 10:46:37.000 278 12475.62 42.85 54344.65 88888.00 2016-10-04 10:46:37.125 278 12475.50 42.67 54344.65 88888.00 2016-10-04 10:46:37.250 278 12475.33 42.45 54344.65 88888.00 2016-10-04 10:46:37.375 278 12475.35 42.33 54344.62 88888.00 2016-10-04 10:46:37.500 278 12475.38 42.12 54344.62 88888.00 2016-10-04 10:46:37.625 278 12475.30 41.95 54344.60 88888.00 2016-10-04 10:46:37.750 278 12475.17 41.73 54344.60 88888.00 2016-10-04 10:46:37.875 278 12475.10 41.48 54344.60 88888.00 2016-10-04 10:46:38.000 278 12475.02 41.23 54344.57 88888.00 2016-10-04 10:46:38.125 278 12474.88 40.95 54344.57 88888.00 2016-10-04 10:46:38.250 278 12474.77 40.60 54344.57 88888.00 2016-10-04 10:46:38.375 278 12474.73 40.33 54344.57 88888.00 2016-10-04 10:46:38.500 278 12474.65 40.02 54344.60 88888.00 2016-10-04 10:46:38.625 278 12474.55 39.70 54344.55 88888.00 2016-10-04 10:46:38.750 278 12474.45 39.35 54344.55 88888.00 2016-10-04 10:46:38.875 278 12474.38 38.95 54344.57 88888.00 2016-10-04 10:46:39.000 278 12474.20 38.60 54344.57 88888.00 2016-10-04 10:46:39.125 278 12474.15 38.25 54344.57 88888.00 2016-10-04 10:46:39.250 278 12474.02 37.77 54344.57 88888.00 2016-10-04 10:46:39.375 278 12473.92 37.50 54344.60 88888.00 2016-10-04 10:46:39.500 278 12473.80 37.10 54344.62 88888.00 2016-10-04 10:46:39.625 278 12473.65 36.73 54344.62 88888.00 2016-10-04 10:46:39.750 278 12473.55 36.33 54344.62 88888.00 2016-10-04 10:46:39.875 278 12473.40 35.92 54344.62 88888.00 2016-10-04 10:46:40.000 278 12473.38 35.50 54344.65 88888.00 2016-10-04 10:46:40.125 278 12473.23 35.10 54344.68 88888.00 2016-10-04 10:46:40.250 278 12473.10 34.60 54344.72 88888.00 2016-10-04 10:46:40.375 278 12472.95 34.25 54344.72 88888.00 2016-10-04 10:46:40.500 278 12472.85 33.83 54344.72 88888.00 2016-10-04 10:46:40.625 278 12472.83 33.42 54344.75 88888.00 2016-10-04 10:46:40.750 278 12472.77 33.00 54344.75 88888.00 2016-10-04 10:46:40.875 278 12472.62 32.52 54344.78 88888.00 2016-10-04 10:46:41.000 278 12472.50 32.05 54344.78 88888.00 2016-10-04 10:46:41.125 278 12472.52 31.62 54344.82 88888.00 2016-10-04 10:46:41.250 278 12472.42 31.12 54344.85 88888.00 2016-10-04 10:46:41.375 278 12472.30 30.77 54344.88 88888.00 2016-10-04 10:46:41.500 278 12472.17 30.32 54344.90 88888.00 2016-10-04 10:46:41.625 278 12472.15 29.93 54344.93 88888.00 2016-10-04 10:46:41.750 278 12472.08 29.52 54344.95 88888.00 2016-10-04 10:46:41.875 278 12471.95 29.05 54344.97 88888.00 2016-10-04 10:46:42.000 278 12471.85 28.68 54345.00 88888.00 2016-10-04 10:46:42.125 278 12471.75 28.32 54345.05 88888.00 2016-10-04 10:46:42.250 278 12471.65 27.93 54345.05 88888.00 2016-10-04 10:46:42.375 278 12471.60 27.60 54345.07 88888.00 2016-10-04 10:46:42.500 278 12471.48 27.27 54345.07 88888.00 2016-10-04 10:46:42.625 278 12471.48 26.95 54345.12 88888.00 2016-10-04 10:46:42.750 278 12471.35 26.65 54345.15 88888.00 2016-10-04 10:46:42.875 278 12471.25 26.35 54345.18 88888.00 2016-10-04 10:46:43.000 278 12471.15 26.05 54345.20 88888.00 2016-10-04 10:46:43.125 278 12471.08 25.75 54345.22 88888.00 2016-10-04 10:46:43.250 278 12470.98 25.50 54345.25 88888.00 2016-10-04 10:46:43.375 278 12470.92 25.27 54345.25 88888.00 2016-10-04 10:46:43.500 278 12470.83 24.98 54345.25 88888.00 2016-10-04 10:46:43.625 278 12470.70 24.77 54345.28 88888.00 2016-10-04 10:46:43.750 278 12470.65 24.60 54345.30 88888.00 2016-10-04 10:46:43.875 278 12470.58 24.45 54345.32 88888.00 2016-10-04 10:46:44.000 278 12470.50 24.27 54345.32 88888.00 2016-10-04 10:46:44.125 278 12470.50 24.10 54345.38 88888.00 2016-10-04 10:46:44.250 278 12470.50 23.95 54345.38 88888.00 2016-10-04 10:46:44.375 278 12470.52 23.85 54345.40 88888.00 2016-10-04 10:46:44.500 278 12470.48 23.77 54345.40 88888.00 2016-10-04 10:46:44.625 278 12470.48 23.68 54345.40 88888.00 2016-10-04 10:46:44.750 278 12470.48 23.57 54345.40 88888.00 2016-10-04 10:46:44.875 278 12470.45 23.55 54345.40 88888.00 2016-10-04 10:46:45.000 278 12470.45 23.50 54345.43 88888.00 2016-10-04 10:46:45.125 278 12470.48 23.48 54345.40 88888.00 2016-10-04 10:46:45.250 278 12470.45 23.43 54345.40 88888.00 2016-10-04 10:46:45.375 278 12470.48 23.43 54345.40 88888.00 2016-10-04 10:46:45.500 278 12470.42 23.43 54345.40 88888.00 2016-10-04 10:46:45.625 278 12470.42 23.45 54345.40 88888.00 2016-10-04 10:46:45.750 278 12470.42 23.45 54345.38 88888.00 2016-10-04 10:46:45.875 278 12470.48 23.48 54345.38 88888.00 2016-10-04 10:46:46.000 278 12470.52 23.48 54345.40 88888.00 2016-10-04 10:46:46.125 278 12470.52 23.50 54345.38 88888.00 2016-10-04 10:46:46.250 278 12470.48 23.52 54345.38 88888.00 2016-10-04 10:46:46.375 278 12470.50 23.55 54345.38 88888.00 2016-10-04 10:46:46.500 278 12470.48 23.57 54345.38 88888.00 2016-10-04 10:46:46.625 278 12470.50 23.57 54345.35 88888.00 2016-10-04 10:46:46.750 278 12470.55 23.57 54345.35 88888.00 2016-10-04 10:46:46.875 278 12470.58 23.62 54345.32 88888.00 2016-10-04 10:46:47.000 278 12470.60 23.60 54345.30 88888.00 2016-10-04 10:46:47.125 278 12470.62 23.57 54345.32 88888.00 2016-10-04 10:46:47.250 278 12470.67 23.55 54345.30 88888.00 2016-10-04 10:46:47.375 278 12470.75 23.55 54345.28 88888.00 2016-10-04 10:46:47.500 278 12470.77 23.55 54345.28 88888.00 2016-10-04 10:46:47.625 278 12470.83 23.55 54345.22 88888.00 2016-10-04 10:46:47.750 278 12470.90 23.52 54345.18 88888.00 2016-10-04 10:46:47.875 278 12470.98 23.48 54345.18 88888.00 2016-10-04 10:46:48.000 278 12471.08 23.45 54345.15 88888.00 2016-10-04 10:46:48.125 278 12471.20 23.40 54345.10 88888.00 2016-10-04 10:46:48.250 278 12471.33 23.32 54345.03 88888.00 2016-10-04 10:46:48.375 278 12471.45 23.30 54345.00 88888.00 2016-10-04 10:46:48.500 278 12471.60 23.27 54344.97 88888.00 2016-10-04 10:46:48.625 278 12471.77 23.25 54344.93 88888.00 2016-10-04 10:46:48.750 278 12471.88 23.20 54344.88 88888.00 2016-10-04 10:46:48.875 278 12471.95 23.18 54344.88 88888.00 2016-10-04 10:46:49.000 278 12472.12 23.20 54344.80 88888.00 2016-10-04 10:46:49.125 278 12472.23 23.18 54344.80 88888.00 2016-10-04 10:46:49.250 278 12472.23 23.18 54344.78 88888.00 2016-10-04 10:46:49.375 278 12472.35 23.18 54344.72 88888.00 2016-10-04 10:46:49.500 278 12472.50 23.15 54344.72 88888.00 2016-10-04 10:46:49.625 278 12472.62 23.18 54344.68 88888.00 2016-10-04 10:46:49.750 278 12472.70 23.20 54344.65 88888.00 2016-10-04 10:46:49.875 278 12472.73 23.18 54344.57 88888.00 2016-10-04 10:46:50.000 278 12472.77 23.18 54344.55 88888.00 2016-10-04 10:46:50.125 278 12472.90 23.23 54344.55 88888.00 2016-10-04 10:46:50.250 278 12472.98 23.20 54344.50 88888.00 2016-10-04 10:46:50.375 278 12473.10 23.20 54344.47 88888.00 2016-10-04 10:46:50.500 278 12473.12 23.20 54344.45 88888.00 2016-10-04 10:46:50.625 278 12473.12 23.18 54344.45 88888.00 2016-10-04 10:46:50.750 278 12473.17 23.15 54344.43 88888.00 2016-10-04 10:46:50.875 278 12473.12 23.10 54344.38 88888.00 2016-10-04 10:46:51.000 278 12473.10 23.10 54344.32 88888.00 2016-10-04 10:46:51.125 278 12473.05 23.10 54344.32 88888.00 2016-10-04 10:46:51.250 278 12473.00 23.05 54344.35 88888.00 2016-10-04 10:46:51.375 278 12472.98 23.07 54344.30 88888.00 2016-10-04 10:46:51.500 278 12472.90 23.00 54344.30 88888.00 2016-10-04 10:46:51.625 278 12472.80 23.02 54344.30 88888.00 2016-10-04 10:46:51.750 278 12472.65 23.00 54344.30 88888.00 2016-10-04 10:46:51.875 278 12472.55 22.98 54344.32 88888.00 2016-10-04 10:46:52.000 278 12472.50 22.90 54344.32 88888.00 2016-10-04 10:46:52.125 278 12472.38 22.85 54344.32 88888.00 2016-10-04 10:46:52.250 278 12472.33 22.77 54344.35 88888.00 2016-10-04 10:46:52.375 278 12472.35 22.73 54344.38 88888.00 2016-10-04 10:46:52.500 278 12472.30 22.65 54344.38 88888.00 2016-10-04 10:46:52.625 278 12472.15 22.55 54344.38 88888.00 2016-10-04 10:46:52.750 278 12472.05 22.48 54344.40 88888.00 2016-10-04 10:46:52.875 278 12472.02 22.43 54344.43 88888.00 2016-10-04 10:46:53.000 278 12471.98 22.32 54344.43 88888.00 2016-10-04 10:46:53.125 278 12471.92 22.18 54344.45 88888.00 2016-10-04 10:46:53.250 278 12471.83 22.05 54344.45 88888.00 2016-10-04 10:46:53.375 278 12471.77 21.98 54344.43 88888.00 2016-10-04 10:46:53.500 278 12471.67 21.88 54344.45 88888.00 2016-10-04 10:46:53.625 278 12471.62 21.77 54344.50 88888.00 2016-10-04 10:46:53.750 278 12471.67 21.65 54344.50 88888.00 2016-10-04 10:46:53.875 278 12471.60 21.57 54344.53 88888.00 2016-10-04 10:46:54.000 278 12471.60 21.43 54344.57 88888.00 2016-10-04 10:46:54.125 278 12471.60 21.27 54344.62 88888.00 2016-10-04 10:46:54.250 278 12471.62 21.10 54344.62 88888.00 2016-10-04 10:46:54.375 278 12471.60 20.93 54344.65 88888.00 2016-10-04 10:46:54.500 278 12471.62 20.77 54344.68 88888.00 2016-10-04 10:46:54.625 278 12471.62 20.60 54344.72 88888.00 2016-10-04 10:46:54.750 278 12471.67 20.38 54344.75 88888.00 2016-10-04 10:46:54.875 278 12471.80 20.18 54344.78 88888.00 2016-10-04 10:46:55.000 278 12471.90 20.00 54344.78 88888.00 2016-10-04 10:46:55.125 278 12472.00 19.82 54344.80 88888.00 2016-10-04 10:46:55.250 278 12472.05 19.57 54344.82 88888.00 2016-10-04 10:46:55.375 278 12472.15 19.35 54344.82 88888.00 2016-10-04 10:46:55.500 278 12472.30 19.18 54344.82 88888.00 2016-10-04 10:46:55.625 278 12472.40 18.93 54344.82 88888.00 2016-10-04 10:46:55.750 278 12472.55 18.73 54344.88 88888.00 2016-10-04 10:46:55.875 278 12472.65 18.48 54344.90 88888.00 2016-10-04 10:46:56.000 278 12472.75 18.30 54344.90 88888.00 2016-10-04 10:46:56.125 278 12472.88 18.12 54344.93 88888.00 2016-10-04 10:46:56.250 278 12473.05 17.93 54344.93 88888.00 2016-10-04 10:46:56.375 278 12473.15 17.75 54344.95 88888.00 2016-10-04 10:46:56.500 278 12473.23 17.60 54344.97 88888.00 2016-10-04 10:46:56.625 278 12473.35 17.48 54344.97 88888.00 2016-10-04 10:46:56.750 278 12473.48 17.40 54345.00 88888.00 2016-10-04 10:46:56.875 278 12473.65 17.30 54345.03 88888.00 2016-10-04 10:46:57.000 278 12473.85 17.23 54345.00 88888.00 2016-10-04 10:46:57.125 278 12473.98 17.18 54344.97 88888.00 2016-10-04 10:46:57.250 278 12474.08 17.18 54345.00 88888.00 2016-10-04 10:46:57.375 278 12474.20 17.23 54345.00 88888.00 2016-10-04 10:46:57.500 278 12474.30 17.25 54344.97 88888.00 2016-10-04 10:46:57.625 278 12474.42 17.35 54344.97 88888.00 2016-10-04 10:46:57.750 278 12474.60 17.45 54344.95 88888.00 2016-10-04 10:46:57.875 278 12474.67 17.55 54344.97 88888.00 2016-10-04 10:46:58.000 278 12474.83 17.68 54344.95 88888.00 2016-10-04 10:46:58.125 278 12475.00 17.88 54344.95 88888.00 2016-10-04 10:46:58.250 278 12475.10 18.07 54344.93 88888.00 2016-10-04 10:46:58.375 278 12475.23 18.23 54344.90 88888.00 2016-10-04 10:46:58.500 278 12475.35 18.38 54344.90 88888.00 2016-10-04 10:46:58.625 278 12475.50 18.52 54344.88 88888.00 2016-10-04 10:46:58.750 278 12475.60 18.68 54344.85 88888.00 2016-10-04 10:46:58.875 278 12475.70 18.82 54344.82 88888.00 2016-10-04 10:46:59.000 278 12475.80 18.98 54344.82 88888.00 2016-10-04 10:46:59.125 278 12475.90 19.18 54344.80 88888.00 2016-10-04 10:46:59.250 278 12476.02 19.27 54344.80 88888.00 2016-10-04 10:46:59.375 278 12476.12 19.38 54344.78 88888.00 2016-10-04 10:46:59.500 278 12476.15 19.52 54344.78 88888.00 2016-10-04 10:46:59.625 278 12476.17 19.68 54344.78 88888.00 2016-10-04 10:46:59.750 278 12476.23 19.82 54344.78 88888.00 2016-10-04 10:46:59.875 278 12476.23 19.93 54344.78 88888.00 2016-10-04 10:47:00.000 278 12476.25 20.05 54344.75 88888.00 2016-10-04 10:47:00.125 278 12476.23 20.12 54344.78 88888.00 2016-10-04 10:47:00.250 278 12476.20 20.25 54344.80 88888.00 2016-10-04 10:47:00.375 278 12476.17 20.35 54344.82 88888.00 2016-10-04 10:47:00.500 278 12476.12 20.43 54344.80 88888.00 2016-10-04 10:47:00.625 278 12476.05 20.55 54344.80 88888.00 2016-10-04 10:47:00.750 278 12476.00 20.62 54344.80 88888.00 2016-10-04 10:47:00.875 278 12476.00 20.70 54344.80 88888.00 2016-10-04 10:47:01.000 278 12475.95 20.77 54344.78 88888.00 2016-10-04 10:47:01.125 278 12475.95 20.88 54344.78 88888.00 2016-10-04 10:47:01.250 278 12475.92 20.93 54344.80 88888.00 2016-10-04 10:47:01.375 278 12475.90 21.00 54344.80 88888.00 2016-10-04 10:47:01.500 278 12475.85 21.02 54344.80 88888.00 2016-10-04 10:47:01.625 278 12475.85 21.07 54344.78 88888.00 2016-10-04 10:47:01.750 278 12475.83 21.15 54344.75 88888.00 2016-10-04 10:47:01.875 278 12475.88 21.18 54344.75 88888.00 2016-10-04 10:47:02.000 278 12475.95 21.18 54344.72 88888.00 2016-10-04 10:47:02.125 278 12475.95 21.23 54344.72 88888.00 2016-10-04 10:47:02.250 278 12475.88 21.27 54344.72 88888.00 2016-10-04 10:47:02.375 278 12475.95 21.30 54344.70 88888.00 2016-10-04 10:47:02.500 278 12475.95 21.35 54344.68 88888.00 2016-10-04 10:47:02.625 278 12475.90 21.38 54344.70 88888.00 2016-10-04 10:47:02.750 278 12475.80 21.50 54344.70 88888.00 2016-10-04 10:47:02.875 278 12475.73 21.57 54344.72 88888.00 2016-10-04 10:47:03.000 278 12475.70 21.65 54344.70 88888.00 2016-10-04 10:47:03.125 278 12475.65 21.73 54344.70 88888.00 2016-10-04 10:47:03.250 278 12475.55 21.85 54344.70 88888.00 2016-10-04 10:47:03.375 278 12475.45 22.00 54344.70 88888.00 2016-10-04 10:47:03.500 278 12475.30 22.10 54344.68 88888.00 2016-10-04 10:47:03.625 278 12475.20 22.23 54344.65 88888.00 2016-10-04 10:47:03.750 278 12475.17 22.38 54344.68 88888.00 2016-10-04 10:47:03.875 278 12475.08 22.52 54344.68 88888.00 2016-10-04 10:47:04.000 278 12474.90 22.68 54344.62 88888.00 2016-10-04 10:47:04.125 278 12474.80 22.82 54344.62 88888.00 2016-10-04 10:47:04.250 278 12474.62 23.05 54344.60 88888.00 2016-10-04 10:47:04.375 278 12474.52 23.18 54344.57 88888.00 2016-10-04 10:47:04.500 278 12474.45 23.32 54344.57 88888.00 2016-10-04 10:47:04.625 278 12474.38 23.52 54344.57 88888.00 2016-10-04 10:47:04.750 278 12474.33 23.68 54344.55 88888.00 2016-10-04 10:47:04.875 278 12474.25 23.85 54344.47 88888.00 2016-10-04 10:47:05.000 278 12474.15 24.05 54344.43 88888.00 2016-10-04 10:47:05.125 278 12474.10 24.27 54344.43 88888.00 2016-10-04 10:47:05.250 278 12474.08 24.52 54344.38 88888.00 2016-10-04 10:47:05.375 278 12474.08 24.75 54344.38 88888.00 2016-10-04 10:47:05.500 278 12474.00 25.00 54344.32 88888.00 2016-10-04 10:47:05.625 278 12473.95 25.25 54344.28 88888.00 2016-10-04 10:47:05.750 278 12473.92 25.55 54344.22 88888.00 2016-10-04 10:47:05.875 278 12474.02 25.77 54344.15 88888.00 2016-10-04 10:47:06.000 278 12474.12 26.10 54344.10 88888.00 2016-10-04 10:47:06.125 278 12474.20 26.43 54344.03 88888.00 2016-10-04 10:47:06.250 278 12474.33 26.80 54343.95 88888.00 2016-10-04 10:47:06.375 278 12474.48 27.07 54343.90 88888.00 2016-10-04 10:47:06.500 278 12474.62 27.45 54343.78 88888.00 2016-10-04 10:47:06.625 278 12474.73 27.77 54343.68 88888.00 2016-10-04 10:47:06.750 278 12474.92 28.12 54343.57 88888.00 2016-10-04 10:47:06.875 278 12475.10 28.45 54343.47 88888.00 2016-10-04 10:47:07.000 278 12475.25 28.80 54343.38 88888.00 2016-10-04 10:47:07.125 278 12475.35 29.15 54343.35 88888.00 2016-10-04 10:47:07.250 278 12475.50 29.52 54343.25 88888.00 2016-10-04 10:47:07.375 278 12475.62 29.80 54343.18 88888.00 2016-10-04 10:47:07.500 278 12475.70 30.10 54343.07 88888.00 2016-10-04 10:47:07.625 278 12475.77 30.38 54342.97 88888.00 2016-10-04 10:47:07.750 278 12475.88 30.70 54342.90 88888.00 2016-10-04 10:47:07.875 278 12476.00 31.02 54342.82 88888.00 2016-10-04 10:47:08.000 278 12476.05 31.27 54342.75 88888.00 2016-10-04 10:47:08.125 278 12476.10 31.52 54342.70 88888.00 2016-10-04 10:47:08.250 278 12476.12 31.82 54342.57 88888.00 2016-10-04 10:47:08.375 278 12476.12 32.00 54342.47 88888.00 2016-10-04 10:47:08.500 278 12476.10 32.20 54342.40 88888.00 2016-10-04 10:47:08.625 278 12476.08 32.45 54342.30 88888.00 2016-10-04 10:47:08.750 278 12476.10 32.62 54342.22 88888.00 2016-10-04 10:47:08.875 278 12476.10 32.80 54342.12 88888.00 2016-10-04 10:47:09.000 278 12476.08 32.98 54342.07 88888.00 2016-10-04 10:47:09.125 278 12476.05 33.12 54341.97 88888.00 2016-10-04 10:47:09.250 278 12476.08 33.30 54341.90 88888.00 2016-10-04 10:47:09.375 278 12476.12 33.45 54341.82 88888.00 2016-10-04 10:47:09.500 278 12476.10 33.55 54341.70 88888.00 2016-10-04 10:47:09.625 278 12476.05 33.73 54341.60 88888.00 2016-10-04 10:47:09.750 278 12476.05 33.88 54341.53 88888.00 2016-10-04 10:47:09.875 278 12476.02 34.00 54341.43 88888.00 2016-10-04 10:47:10.000 278 12476.00 34.15 54341.32 88888.00 2016-10-04 10:47:10.125 278 12475.90 34.27 54341.28 88888.00 2016-10-04 10:47:10.250 278 12475.83 34.40 54341.20 88888.00 2016-10-04 10:47:10.375 278 12475.77 34.52 54341.10 88888.00 2016-10-04 10:47:10.500 278 12475.67 34.67 54341.03 88888.00 2016-10-04 10:47:10.625 278 12475.52 34.77 54340.95 88888.00 2016-10-04 10:47:10.750 278 12475.40 34.88 54340.90 88888.00 2016-10-04 10:47:10.875 278 12475.23 34.98 54340.85 88888.00 2016-10-04 10:47:11.000 278 12475.08 35.12 54340.80 88888.00 2016-10-04 10:47:11.125 278 12474.92 35.17 54340.75 88888.00 2016-10-04 10:47:11.250 278 12474.77 35.20 54340.68 88888.00 2016-10-04 10:47:11.375 278 12474.60 35.27 54340.62 88888.00 2016-10-04 10:47:11.500 278 12474.48 35.30 54340.57 88888.00 2016-10-04 10:47:11.625 278 12474.33 35.35 54340.53 88888.00 2016-10-04 10:47:11.750 278 12474.08 35.38 54340.47 88888.00 2016-10-04 10:47:11.875 278 12473.90 35.38 54340.45 88888.00 2016-10-04 10:47:12.000 278 12473.75 35.38 54340.35 88888.00 2016-10-04 10:47:12.125 278 12473.65 35.38 54340.35 88888.00 2016-10-04 10:47:12.250 278 12473.50 35.33 54340.30 88888.00 2016-10-04 10:47:12.375 278 12473.35 35.30 54340.30 88888.00 2016-10-04 10:47:12.500 278 12473.15 35.30 54340.22 88888.00 2016-10-04 10:47:12.625 278 12472.98 35.23 54340.18 88888.00 2016-10-04 10:47:12.750 278 12472.88 35.17 54340.12 88888.00 2016-10-04 10:47:12.875 278 12472.75 35.10 54340.07 88888.00 2016-10-04 10:47:13.000 278 12472.58 35.00 54340.07 88888.00 2016-10-04 10:47:13.125 278 12472.45 34.92 54340.05 88888.00 2016-10-04 10:47:13.250 278 12472.30 34.77 54340.05 88888.00 2016-10-04 10:47:13.375 278 12472.17 34.73 54340.03 88888.00 2016-10-04 10:47:13.500 278 12472.02 34.62 54340.00 88888.00 2016-10-04 10:47:13.625 278 12471.95 34.55 54340.03 88888.00 2016-10-04 10:47:13.750 278 12471.77 34.40 54340.03 88888.00 2016-10-04 10:47:13.875 278 12471.67 34.27 54340.00 88888.00 2016-10-04 10:47:14.000 278 12471.58 34.20 54340.00 88888.00 2016-10-04 10:47:14.125 278 12471.48 34.08 54339.97 88888.00 2016-10-04 10:47:14.250 278 12471.38 33.90 54340.00 88888.00 2016-10-04 10:47:14.375 278 12471.33 33.77 54340.00 88888.00 2016-10-04 10:47:14.500 278 12471.17 33.65 54340.00 88888.00 2016-10-04 10:47:14.625 278 12471.02 33.50 54339.97 88888.00 2016-10-04 10:47:14.750 278 12470.92 33.30 54339.97 88888.00 2016-10-04 10:47:14.875 278 12470.88 33.10 54339.97 88888.00 2016-10-04 10:47:15.000 278 12470.83 32.90 54339.95 88888.00 2016-10-04 10:47:15.125 278 12470.75 32.70 54339.97 88888.00 2016-10-04 10:47:15.250 278 12470.73 32.45 54340.00 88888.00 2016-10-04 10:47:15.375 278 12470.73 32.27 54340.03 88888.00 2016-10-04 10:47:15.500 278 12470.73 32.08 54340.03 88888.00 2016-10-04 10:47:15.625 278 12470.75 31.82 54340.03 88888.00 2016-10-04 10:47:15.750 278 12470.73 31.52 54340.05 88888.00 2016-10-04 10:47:15.875 278 12470.73 31.23 54340.07 88888.00 2016-10-04 10:47:16.000 278 12470.75 30.95 54340.05 88888.00 2016-10-04 10:47:16.125 278 12470.83 30.65 54340.05 88888.00 2016-10-04 10:47:16.250 278 12470.90 30.38 54340.07 88888.00 2016-10-04 10:47:16.375 278 12470.98 30.15 54340.10 88888.00 2016-10-04 10:47:16.500 278 12471.00 29.82 54340.10 88888.00 2016-10-04 10:47:16.625 278 12471.00 29.55 54340.12 88888.00 2016-10-04 10:47:16.750 278 12471.02 29.27 54340.12 88888.00 2016-10-04 10:47:16.875 278 12471.00 29.02 54340.15 88888.00 2016-10-04 10:47:17.000 278 12471.00 28.75 54340.15 88888.00 2016-10-04 10:47:17.125 278 12471.02 28.45 54340.18 88888.00 2016-10-04 10:47:17.250 278 12471.00 28.12 54340.20 88888.00 2016-10-04 10:47:17.375 278 12471.02 27.95 54340.18 88888.00 2016-10-04 10:47:17.500 278 12471.00 27.73 54340.18 88888.00 2016-10-04 10:47:17.625 278 12471.00 27.45 54340.18 88888.00 2016-10-04 10:47:17.750 278 12470.98 27.20 54340.18 88888.00 2016-10-04 10:47:17.875 278 12470.92 26.98 54340.20 88888.00 2016-10-04 10:47:18.000 278 12470.90 26.75 54340.18 88888.00 2016-10-04 10:47:18.125 278 12470.92 26.50 54340.22 88888.00 2016-10-04 10:47:18.250 278 12470.85 26.27 54340.20 88888.00 2016-10-04 10:47:18.375 278 12470.85 26.10 54340.20 88888.00 2016-10-04 10:47:18.500 278 12470.80 25.90 54340.20 88888.00 2016-10-04 10:47:18.625 278 12470.75 25.73 54340.18 88888.00 2016-10-04 10:47:18.750 278 12470.80 25.55 54340.15 88888.00 2016-10-04 10:47:18.875 278 12470.83 25.35 54340.15 88888.00 2016-10-04 10:47:19.000 278 12470.85 25.18 54340.15 88888.00 2016-10-04 10:47:19.125 278 12470.85 25.05 54340.15 88888.00 2016-10-04 10:47:19.250 278 12470.85 24.88 54340.15 88888.00 2016-10-04 10:47:19.375 278 12470.80 24.77 54340.15 88888.00 2016-10-04 10:47:19.500 278 12470.85 24.65 54340.15 88888.00 2016-10-04 10:47:19.625 278 12470.88 24.55 54340.10 88888.00 2016-10-04 10:47:19.750 278 12470.88 24.48 54340.07 88888.00 2016-10-04 10:47:19.875 278 12471.00 24.38 54340.03 88888.00 2016-10-04 10:47:20.000 278 12471.15 24.30 54340.00 88888.00 2016-10-04 10:47:20.125 278 12471.25 24.25 54340.03 88888.00 2016-10-04 10:47:20.250 278 12471.33 24.20 54339.97 88888.00 2016-10-04 10:47:20.375 278 12471.48 24.20 54339.95 88888.00 2016-10-04 10:47:20.500 278 12471.67 24.23 54339.93 88888.00 2016-10-04 10:47:20.625 278 12471.88 24.23 54339.90 88888.00 2016-10-04 10:47:20.750 278 12472.02 24.23 54339.85 88888.00 2016-10-04 10:47:20.875 278 12472.25 24.30 54339.82 88888.00 2016-10-04 10:47:21.000 278 12472.42 24.32 54339.80 88888.00 2016-10-04 10:47:21.125 278 12472.55 24.43 54339.78 88888.00 2016-10-04 10:47:21.250 278 12472.75 24.52 54339.70 88888.00 2016-10-04 10:47:21.375 278 12472.98 24.60 54339.68 88888.00 2016-10-04 10:47:21.500 278 12473.17 24.70 54339.62 88888.00 2016-10-04 10:47:21.625 278 12473.27 24.77 54339.57 88888.00 2016-10-04 10:47:21.750 278 12473.48 24.88 54339.55 88888.00 2016-10-04 10:47:21.875 278 12473.65 24.93 54339.50 88888.00 2016-10-04 10:47:22.000 278 12473.83 24.95 54339.43 88888.00 2016-10-04 10:47:22.125 278 12474.00 25.00 54339.43 88888.00 2016-10-04 10:47:22.250 278 12474.15 25.07 54339.35 88888.00 2016-10-04 10:47:22.375 278 12474.35 25.07 54339.32 88888.00 2016-10-04 10:47:22.500 278 12474.55 25.12 54339.30 88888.00 2016-10-04 10:47:22.625 278 12474.75 25.10 54339.28 88888.00 2016-10-04 10:47:22.750 278 12474.92 25.07 54339.22 88888.00 2016-10-04 10:47:22.875 278 12475.10 25.05 54339.18 88888.00 2016-10-04 10:47:23.000 278 12475.25 25.00 54339.15 88888.00 2016-10-04 10:47:23.125 278 12475.42 24.98 54339.10 88888.00 2016-10-04 10:47:23.250 278 12475.60 24.90 54339.05 88888.00 2016-10-04 10:47:23.375 278 12475.83 24.88 54338.97 88888.00 2016-10-04 10:47:23.500 278 12476.00 24.80 54338.93 88888.00 2016-10-04 10:47:23.625 278 12476.15 24.77 54338.90 88888.00 2016-10-04 10:47:23.750 278 12476.30 24.70 54338.88 88888.00 2016-10-04 10:47:23.875 278 12476.50 24.62 54338.80 88888.00 2016-10-04 10:47:24.000 278 12476.75 24.57 54338.78 88888.00 2016-10-04 10:47:24.125 278 12476.90 24.52 54338.70 88888.00 2016-10-04 10:47:24.250 278 12476.98 24.43 54338.62 88888.00 2016-10-04 10:47:24.375 278 12477.08 24.40 54338.62 88888.00 2016-10-04 10:47:24.500 278 12477.25 24.38 54338.57 88888.00 2016-10-04 10:47:24.625 278 12477.40 24.38 54338.53 88888.00 2016-10-04 10:47:24.750 278 12477.50 24.32 54338.50 88888.00 2016-10-04 10:47:24.875 278 12477.65 24.30 54338.45 88888.00 2016-10-04 10:47:25.000 278 12477.75 24.23 54338.40 88888.00 2016-10-04 10:47:25.125 278 12477.83 24.23 54338.35 88888.00 2016-10-04 10:47:25.250 278 12478.00 24.20 54338.32 88888.00 2016-10-04 10:47:25.375 278 12478.10 24.18 54338.28 88888.00 2016-10-04 10:47:25.500 278 12478.15 24.15 54338.25 88888.00 2016-10-04 10:47:25.625 278 12478.17 24.12 54338.22 88888.00 2016-10-04 10:47:25.750 278 12478.20 24.07 54338.18 88888.00 2016-10-04 10:47:25.875 278 12478.17 24.07 54338.12 88888.00 2016-10-04 10:47:26.000 278 12478.25 24.05 54338.07 88888.00 2016-10-04 10:47:26.125 278 12478.27 24.00 54338.03 88888.00 2016-10-04 10:47:26.250 278 12478.27 23.93 54338.00 88888.00 2016-10-04 10:47:26.375 278 12478.30 23.88 54337.95 88888.00 2016-10-04 10:47:26.500 278 12478.33 23.80 54337.93 88888.00 2016-10-04 10:47:26.625 278 12478.33 23.70 54337.88 88888.00 2016-10-04 10:47:26.750 278 12478.35 23.65 54337.80 88888.00 2016-10-04 10:47:26.875 278 12478.42 23.62 54337.78 88888.00 2016-10-04 10:47:27.000 278 12478.55 23.55 54337.72 88888.00 2016-10-04 10:47:27.125 278 12478.62 23.48 54337.68 88888.00 2016-10-04 10:47:27.250 278 12478.65 23.40 54337.60 88888.00 2016-10-04 10:47:27.375 278 12478.75 23.35 54337.55 88888.00 2016-10-04 10:47:27.500 278 12478.77 23.25 54337.53 88888.00 2016-10-04 10:47:27.625 278 12478.83 23.18 54337.47 88888.00 2016-10-04 10:47:27.750 278 12478.90 23.12 54337.45 88888.00 2016-10-04 10:47:27.875 278 12478.92 23.07 54337.40 88888.00 2016-10-04 10:47:28.000 278 12478.90 23.00 54337.35 88888.00 2016-10-04 10:47:28.125 278 12478.90 22.93 54337.32 88888.00 2016-10-04 10:47:28.250 278 12478.90 22.82 54337.28 88888.00 2016-10-04 10:47:28.375 278 12478.98 22.80 54337.25 88888.00 2016-10-04 10:47:28.500 278 12479.00 22.75 54337.22 88888.00 2016-10-04 10:47:28.625 278 12479.02 22.73 54337.18 88888.00 2016-10-04 10:47:28.750 278 12479.00 22.65 54337.18 88888.00 2016-10-04 10:47:28.875 278 12478.95 22.60 54337.12 88888.00 2016-10-04 10:47:29.000 278 12478.95 22.57 54337.07 88888.00 2016-10-04 10:47:29.125 278 12478.98 22.55 54337.03 88888.00 2016-10-04 10:47:29.250 278 12478.92 22.52 54337.03 88888.00 2016-10-04 10:47:29.375 278 12478.95 22.50 54337.00 88888.00 2016-10-04 10:47:29.500 278 12478.95 22.48 54337.00 88888.00 2016-10-04 10:47:29.625 278 12478.92 22.48 54336.97 88888.00 2016-10-04 10:47:29.750 278 12478.85 22.43 54336.97 88888.00 2016-10-04 10:47:29.875 278 12478.85 22.40 54336.97 88888.00 2016-10-04 10:47:30.000 278 12478.83 22.43 54336.95 88888.00 2016-10-04 10:47:30.125 278 12478.75 22.40 54336.95 88888.00 2016-10-04 10:47:30.250 278 12478.65 22.32 54336.90 88888.00 2016-10-04 10:47:30.375 278 12478.55 22.32 54336.90 88888.00 2016-10-04 10:47:30.500 278 12478.45 22.23 54336.93 88888.00 2016-10-04 10:47:30.625 278 12478.42 22.12 54336.93 88888.00 2016-10-04 10:47:30.750 278 12478.38 22.07 54336.93 88888.00 2016-10-04 10:47:30.875 278 12478.27 22.02 54336.93 88888.00 2016-10-04 10:47:31.000 278 12478.27 21.95 54336.93 88888.00 2016-10-04 10:47:31.125 278 12478.23 21.85 54336.90 88888.00 2016-10-04 10:47:31.250 278 12478.12 21.77 54336.93 88888.00 2016-10-04 10:47:31.375 278 12478.08 21.70 54336.90 88888.00 2016-10-04 10:47:31.500 278 12478.00 21.60 54336.88 88888.00 2016-10-04 10:47:31.625 278 12477.98 21.52 54336.88 88888.00 2016-10-04 10:47:31.750 278 12477.95 21.43 54336.88 88888.00 2016-10-04 10:47:31.875 278 12477.90 21.30 54336.88 88888.00 2016-10-04 10:47:32.000 278 12477.90 21.20 54336.85 88888.00 2016-10-04 10:47:32.125 278 12477.88 21.10 54336.85 88888.00 2016-10-04 10:47:32.250 278 12477.92 20.98 54336.85 88888.00 2016-10-04 10:47:32.375 278 12478.05 20.90 54336.85 88888.00 2016-10-04 10:47:32.500 278 12478.10 20.82 54336.82 88888.00 2016-10-04 10:47:32.625 278 12478.12 20.77 54336.82 88888.00 2016-10-04 10:47:32.750 278 12478.25 20.68 54336.80 88888.00 2016-10-04 10:47:32.875 278 12478.42 20.57 54336.78 88888.00 2016-10-04 10:47:33.000 278 12478.50 20.50 54336.78 88888.00 2016-10-04 10:47:33.125 278 12478.62 20.43 54336.80 88888.00 2016-10-04 10:47:33.250 278 12478.80 20.32 54336.72 88888.00 2016-10-04 10:47:33.375 278 12479.00 20.27 54336.72 88888.00 2016-10-04 10:47:33.500 278 12479.17 20.23 54336.68 88888.00 2016-10-04 10:47:33.625 278 12479.33 20.12 54336.62 88888.00 2016-10-04 10:47:33.750 278 12479.58 20.02 54336.60 88888.00 2016-10-04 10:47:33.875 278 12479.80 19.95 54336.53 88888.00 2016-10-04 10:47:34.000 278 12480.02 19.90 54336.45 88888.00 2016-10-04 10:47:34.125 278 12480.25 19.80 54336.43 88888.00 2016-10-04 10:47:34.250 278 12480.50 19.68 54336.35 88888.00 2016-10-04 10:47:34.375 278 12480.85 19.65 54336.28 88888.00 2016-10-04 10:47:34.500 278 12481.20 19.55 54336.20 88888.00 2016-10-04 10:47:34.625 278 12481.50 19.48 54336.12 88888.00 2016-10-04 10:47:34.750 278 12481.83 19.43 54336.05 88888.00 2016-10-04 10:47:34.875 278 12482.15 19.38 54335.97 88888.00 2016-10-04 10:47:35.000 278 12482.45 19.32 54335.85 88888.00 2016-10-04 10:47:35.125 278 12482.83 19.32 54335.80 88888.00 2016-10-04 10:47:35.250 278 12483.15 19.35 54335.70 88888.00 2016-10-04 10:47:35.375 278 12483.42 19.35 54335.62 88888.00 2016-10-04 10:47:35.500 278 12483.65 19.35 54335.57 88888.00 2016-10-04 10:47:35.625 278 12483.85 19.40 54335.47 88888.00 2016-10-04 10:47:35.750 278 12484.08 19.43 54335.38 88888.00 2016-10-04 10:47:35.875 278 12484.33 19.40 54335.30 88888.00 2016-10-04 10:47:36.000 278 12484.60 19.43 54335.22 88888.00 2016-10-04 10:47:36.125 278 12484.83 19.48 54335.15 88888.00 2016-10-04 10:47:36.250 278 12485.02 19.50 54335.05 88888.00 2016-10-04 10:47:36.375 278 12485.27 19.55 54334.97 88888.00 2016-10-04 10:47:36.500 278 12485.52 19.60 54334.90 88888.00 2016-10-04 10:47:36.625 278 12485.70 19.62 54334.80 88888.00 2016-10-04 10:47:36.750 278 12485.92 19.60 54334.68 88888.00 2016-10-04 10:47:36.875 278 12486.12 19.65 54334.60 88888.00 2016-10-04 10:47:37.000 278 12486.35 19.68 54334.50 88888.00 2016-10-04 10:47:37.125 278 12486.62 19.70 54334.40 88888.00 2016-10-04 10:47:37.250 278 12486.90 19.70 54334.32 88888.00 2016-10-04 10:47:37.375 278 12487.12 19.73 54334.25 88888.00 2016-10-04 10:47:37.500 278 12487.27 19.77 54334.15 88888.00 2016-10-04 10:47:37.625 278 12487.45 19.80 54334.05 88888.00 2016-10-04 10:47:37.750 278 12487.70 19.80 54333.95 88888.00 2016-10-04 10:47:37.875 278 12487.90 19.88 54333.88 88888.00 2016-10-04 10:47:38.000 278 12488.02 19.95 54333.80 88888.00 2016-10-04 10:47:38.125 278 12488.27 19.98 54333.72 88888.00 2016-10-04 10:47:38.250 278 12488.45 19.98 54333.68 88888.00 2016-10-04 10:47:38.375 278 12488.62 20.02 54333.60 88888.00 2016-10-04 10:47:38.500 278 12488.85 20.10 54333.55 88888.00 2016-10-04 10:47:38.625 278 12489.02 20.20 54333.47 88888.00 2016-10-04 10:47:38.750 278 12489.12 20.25 54333.43 88888.00 2016-10-04 10:47:38.875 278 12489.25 20.35 54333.35 88888.00 2016-10-04 10:47:39.000 278 12489.40 20.45 54333.30 88888.00 2016-10-04 10:47:39.125 278 12489.50 20.57 54333.25 88888.00 2016-10-04 10:47:39.250 278 12489.50 20.68 54333.20 88888.00 2016-10-04 10:47:39.375 278 12489.58 20.77 54333.15 88888.00 2016-10-04 10:47:39.500 278 12489.70 20.90 54333.10 88888.00 2016-10-04 10:47:39.625 278 12489.83 21.02 54333.05 88888.00 2016-10-04 10:47:39.750 278 12489.90 21.10 54333.05 88888.00 2016-10-04 10:47:39.875 278 12489.95 21.20 54333.00 88888.00 2016-10-04 10:47:40.000 278 12490.02 21.30 54332.93 88888.00 2016-10-04 10:47:40.125 278 12490.00 21.45 54332.90 88888.00 2016-10-04 10:47:40.250 278 12489.92 21.52 54332.88 88888.00 2016-10-04 10:47:40.375 278 12489.83 21.62 54332.82 88888.00 2016-10-04 10:47:40.500 278 12489.67 21.68 54332.82 88888.00 2016-10-04 10:47:40.625 278 12489.62 21.70 54332.78 88888.00 2016-10-04 10:47:40.750 278 12489.67 21.73 54332.72 88888.00 2016-10-04 10:47:40.875 278 12489.65 21.77 54332.72 88888.00 2016-10-04 10:47:41.000 278 12489.55 21.80 54332.72 88888.00 2016-10-04 10:47:41.125 278 12489.42 21.82 54332.68 88888.00 2016-10-04 10:47:41.250 278 12489.23 21.80 54332.60 88888.00 2016-10-04 10:47:41.375 278 12489.20 21.75 54332.57 88888.00 2016-10-04 10:47:41.500 278 12489.10 21.73 54332.57 88888.00 2016-10-04 10:47:41.625 278 12489.00 21.70 54332.57 88888.00 2016-10-04 10:47:41.750 278 12488.88 21.65 54332.55 88888.00 2016-10-04 10:47:41.875 278 12488.80 21.57 54332.50 88888.00 2016-10-04 10:47:42.000 278 12488.73 21.48 54332.47 88888.00 2016-10-04 10:47:42.125 278 12488.58 21.32 54332.47 88888.00 2016-10-04 10:47:42.250 278 12488.42 21.18 54332.45 88888.00 2016-10-04 10:47:42.375 278 12488.35 21.02 54332.45 88888.00 2016-10-04 10:47:42.500 278 12488.30 20.93 54332.40 88888.00 2016-10-04 10:47:42.625 278 12488.23 20.77 54332.38 88888.00 2016-10-04 10:47:42.750 278 12488.12 20.62 54332.38 88888.00 2016-10-04 10:47:42.875 278 12488.02 20.50 54332.40 88888.00 2016-10-04 10:47:43.000 278 12488.00 20.43 54332.35 88888.00 2016-10-04 10:47:43.125 278 12488.02 20.27 54332.32 88888.00 2016-10-04 10:47:43.250 278 12487.98 20.10 54332.28 88888.00 2016-10-04 10:47:43.375 278 12488.00 19.98 54332.22 88888.00 2016-10-04 10:47:43.500 278 12488.02 19.85 54332.18 88888.00 2016-10-04 10:47:43.625 278 12488.05 19.73 54332.12 88888.00 2016-10-04 10:47:43.750 278 12488.15 19.65 54332.10 88888.00 2016-10-04 10:47:43.875 278 12488.23 19.50 54332.05 88888.00 2016-10-04 10:47:44.000 278 12488.35 19.43 54331.97 88888.00 2016-10-04 10:47:44.125 278 12488.50 19.35 54331.93 88888.00 2016-10-04 10:47:44.250 278 12488.58 19.27 54331.90 88888.00 2016-10-04 10:47:44.375 278 12488.70 19.23 54331.88 88888.00 2016-10-04 10:47:44.500 278 12488.73 19.15 54331.80 88888.00 2016-10-04 10:47:44.625 278 12488.75 19.10 54331.75 88888.00 2016-10-04 10:47:44.750 278 12488.80 19.05 54331.68 88888.00 2016-10-04 10:47:44.875 278 12488.88 18.98 54331.62 88888.00 2016-10-04 10:47:45.000 278 12488.88 18.95 54331.55 88888.00 2016-10-04 10:47:45.125 278 12488.92 18.95 54331.53 88888.00 2016-10-04 10:47:45.250 278 12488.90 18.88 54331.45 88888.00 2016-10-04 10:47:45.375 278 12488.90 18.85 54331.43 88888.00 2016-10-04 10:47:45.500 278 12488.85 18.80 54331.38 88888.00 2016-10-04 10:47:45.625 278 12488.85 18.77 54331.35 88888.00 2016-10-04 10:47:45.750 278 12488.88 18.77 54331.38 88888.00 2016-10-04 10:47:45.875 278 12488.83 18.77 54331.35 88888.00 2016-10-04 10:47:46.000 278 12488.67 18.70 54331.32 88888.00 2016-10-04 10:47:46.125 278 12488.55 18.62 54331.30 88888.00 2016-10-04 10:47:46.250 278 12488.42 18.55 54331.28 88888.00 2016-10-04 10:47:46.375 278 12488.42 18.50 54331.25 88888.00 2016-10-04 10:47:46.500 278 12488.40 18.45 54331.22 88888.00 2016-10-04 10:47:46.625 278 12488.25 18.35 54331.22 88888.00 2016-10-04 10:47:46.750 278 12488.08 18.23 54331.22 88888.00 2016-10-04 10:47:46.875 278 12488.08 18.05 54331.22 88888.00 2016-10-04 10:47:47.000 278 12488.05 17.93 54331.20 88888.00 2016-10-04 10:47:47.125 278 12488.00 17.77 54331.25 88888.00 2016-10-04 10:47:47.250 278 12487.90 17.60 54331.28 88888.00 2016-10-04 10:47:47.375 278 12487.90 17.50 54331.28 88888.00 2016-10-04 10:47:47.500 278 12487.88 17.30 54331.25 88888.00 2016-10-04 10:47:47.625 278 12487.83 17.12 54331.28 88888.00 2016-10-04 10:47:47.750 278 12487.77 16.93 54331.28 88888.00 2016-10-04 10:47:47.875 278 12487.75 16.77 54331.30 88888.00 2016-10-04 10:47:48.000 278 12487.75 16.62 54331.28 88888.00 2016-10-04 10:47:48.125 278 12487.67 16.43 54331.32 88888.00 2016-10-04 10:47:48.250 278 12487.55 16.20 54331.35 88888.00 2016-10-04 10:47:48.375 278 12487.50 16.05 54331.35 88888.00 2016-10-04 10:47:48.500 278 12487.40 15.90 54331.38 88888.00 2016-10-04 10:47:48.625 278 12487.27 15.72 54331.38 88888.00 2016-10-04 10:47:48.750 278 12487.12 15.57 54331.43 88888.00 2016-10-04 10:47:48.875 278 12487.05 15.38 54331.45 88888.00 2016-10-04 10:47:49.000 278 12486.95 15.20 54331.47 88888.00 2016-10-04 10:47:49.125 278 12486.77 15.03 54331.53 88888.00 2016-10-04 10:47:49.250 278 12486.52 14.78 54331.55 88888.00 2016-10-04 10:47:49.375 278 12486.48 14.65 54331.57 88888.00 2016-10-04 10:47:49.500 278 12486.35 14.47 54331.60 88888.00 2016-10-04 10:47:49.625 278 12486.20 14.32 54331.65 88888.00 2016-10-04 10:47:49.750 278 12486.02 14.18 54331.68 88888.00 2016-10-04 10:47:49.875 278 12485.92 14.00 54331.72 88888.00 2016-10-04 10:47:50.000 278 12485.77 13.82 54331.72 88888.00 2016-10-04 10:47:50.125 278 12485.65 13.60 54331.75 88888.00 2016-10-04 10:47:50.250 278 12485.52 13.45 54331.80 88888.00 2016-10-04 10:47:50.375 278 12485.48 13.32 54331.80 88888.00 2016-10-04 10:47:50.500 278 12485.33 13.12 54331.82 88888.00 2016-10-04 10:47:50.625 278 12485.23 12.95 54331.82 88888.00 2016-10-04 10:47:50.750 278 12485.15 12.78 54331.82 88888.00 2016-10-04 10:47:50.875 278 12485.15 12.68 54331.82 88888.00 2016-10-04 10:47:51.000 278 12485.17 12.47 54331.80 88888.00 2016-10-04 10:47:51.125 278 12485.17 12.38 54331.82 88888.00 2016-10-04 10:47:51.250 278 12485.25 12.22 54331.80 88888.00 2016-10-04 10:47:51.375 278 12485.42 12.15 54331.78 88888.00 2016-10-04 10:47:51.500 278 12485.58 12.05 54331.72 88888.00 2016-10-04 10:47:51.625 278 12485.73 12.00 54331.68 88888.00 2016-10-04 10:47:51.750 278 12485.85 11.93 54331.65 88888.00 2016-10-04 10:47:51.875 278 12486.08 11.90 54331.60 88888.00 2016-10-04 10:47:52.000 278 12486.30 11.85 54331.53 88888.00 2016-10-04 10:47:52.125 278 12486.52 11.88 54331.47 88888.00 2016-10-04 10:47:52.250 278 12486.83 11.95 54331.43 88888.00 2016-10-04 10:47:52.375 278 12487.15 11.97 54331.35 88888.00 2016-10-04 10:47:52.500 278 12487.52 12.05 54331.28 88888.00 2016-10-04 10:47:52.625 278 12487.88 12.22 54331.22 88888.00 2016-10-04 10:47:52.750 278 12488.25 12.38 54331.15 88888.00 2016-10-04 10:47:52.875 278 12488.58 12.55 54331.05 88888.00 2016-10-04 10:47:53.000 278 12488.92 12.70 54330.95 88888.00 2016-10-04 10:47:53.125 278 12489.25 12.90 54330.88 88888.00 2016-10-04 10:47:53.250 278 12489.50 13.10 54330.75 88888.00 2016-10-04 10:47:53.375 278 12489.88 13.32 54330.68 88888.00 2016-10-04 10:47:53.500 278 12490.30 13.55 54330.60 88888.00 2016-10-04 10:47:53.625 278 12490.60 13.72 54330.50 88888.00 2016-10-04 10:47:53.750 278 12490.92 13.97 54330.40 88888.00 2016-10-04 10:47:53.875 278 12491.25 14.18 54330.32 88888.00 2016-10-04 10:47:54.000 278 12491.52 14.40 54330.25 88888.00 2016-10-04 10:47:54.125 278 12491.75 14.60 54330.18 88888.00 2016-10-04 10:47:54.250 278 12492.05 14.82 54330.05 88888.00 2016-10-04 10:47:54.375 278 12492.35 14.97 54329.97 88888.00 2016-10-04 10:47:54.500 278 12492.62 15.10 54329.85 88888.00 2016-10-04 10:47:54.625 278 12492.83 15.22 54329.75 88888.00 2016-10-04 10:47:54.750 278 12493.05 15.32 54329.70 88888.00 2016-10-04 10:47:54.875 278 12493.33 15.43 54329.60 88888.00 2016-10-04 10:47:55.000 278 12493.50 15.50 54329.53 88888.00 2016-10-04 10:47:55.125 278 12493.67 15.60 54329.45 88888.00 2016-10-04 10:47:55.250 278 12493.88 15.65 54329.35 88888.00 2016-10-04 10:47:55.375 278 12494.10 15.70 54329.28 88888.00 2016-10-04 10:47:55.500 278 12494.27 15.80 54329.20 88888.00 2016-10-04 10:47:55.625 278 12494.45 15.85 54329.10 88888.00 2016-10-04 10:47:55.750 278 12494.65 15.88 54329.00 88888.00 2016-10-04 10:47:55.875 278 12494.85 15.93 54328.93 88888.00 2016-10-04 10:47:56.000 278 12495.10 15.97 54328.85 88888.00 2016-10-04 10:47:56.125 278 12495.30 16.05 54328.80 88888.00 2016-10-04 10:47:56.250 278 12495.52 16.10 54328.70 88888.00 2016-10-04 10:47:56.375 278 12495.77 16.20 54328.62 88888.00 2016-10-04 10:47:56.500 278 12496.05 16.30 54328.53 88888.00 2016-10-04 10:47:56.625 278 12496.23 16.43 54328.45 88888.00 2016-10-04 10:47:56.750 278 12496.50 16.50 54328.38 88888.00 2016-10-04 10:47:56.875 278 12496.75 16.60 54328.28 88888.00 2016-10-04 10:47:57.000 278 12497.00 16.73 54328.18 88888.00 2016-10-04 10:47:57.125 278 12497.25 16.82 54328.07 88888.00 2016-10-04 10:47:57.250 278 12497.52 16.95 54327.95 88888.00 2016-10-04 10:47:57.375 278 12497.77 17.12 54327.88 88888.00 2016-10-04 10:47:57.500 278 12497.98 17.27 54327.80 88888.00 2016-10-04 10:47:57.625 278 12498.15 17.48 54327.70 88888.00 2016-10-04 10:47:57.750 278 12498.35 17.65 54327.57 88888.00 2016-10-04 10:47:57.875 278 12498.58 17.88 54327.50 88888.00 2016-10-04 10:47:58.000 278 12498.80 18.10 54327.40 88888.00 2016-10-04 10:47:58.125 278 12498.95 18.32 54327.32 88888.00 2016-10-04 10:47:58.250 278 12499.15 18.50 54327.20 88888.00 2016-10-04 10:47:58.375 278 12499.33 18.70 54327.10 88888.00 2016-10-04 10:47:58.500 278 12499.48 18.93 54327.03 88888.00 2016-10-04 10:47:58.625 278 12499.67 19.15 54326.93 88888.00 2016-10-04 10:47:58.750 278 12499.95 19.32 54326.80 88888.00 2016-10-04 10:47:58.875 278 12500.17 19.52 54326.70 88888.00 2016-10-04 10:47:59.000 278 12500.42 19.70 54326.60 88888.00 2016-10-04 10:47:59.125 278 12500.60 19.93 54326.50 88888.00 2016-10-04 10:47:59.250 278 12500.80 20.12 54326.38 88888.00 2016-10-04 10:47:59.375 278 12501.02 20.32 54326.30 88888.00 2016-10-04 10:47:59.500 278 12501.25 20.52 54326.18 88888.00 2016-10-04 10:47:59.625 278 12501.55 20.73 54326.10 88888.00 2016-10-04 10:47:59.750 278 12501.70 20.88 54325.97 88888.00 2016-10-04 10:47:59.875 278 12501.85 21.07 54325.85 88888.00 2016-10-04 10:48:00.000 278 12501.95 21.20 54325.78 88888.00 2016-10-04 10:48:00.125 278 12502.12 21.35 54325.68 88888.00 2016-10-04 10:48:00.250 278 12502.27 21.50 54325.57 88888.00 2016-10-04 10:48:00.375 278 12502.35 21.62 54325.50 88888.00 2016-10-04 10:48:00.500 278 12502.40 21.82 54325.43 88888.00 2016-10-04 10:48:00.625 278 12502.48 21.95 54325.35 88888.00 2016-10-04 10:48:00.750 278 12502.50 22.02 54325.30 88888.00 2016-10-04 10:48:00.875 278 12502.38 22.10 54325.22 88888.00 2016-10-04 10:48:01.000 278 12502.27 22.23 54325.20 88888.00 2016-10-04 10:48:01.125 278 12502.20 22.32 54325.12 88888.00 2016-10-04 10:48:01.250 278 12502.05 22.38 54325.07 88888.00 2016-10-04 10:48:01.375 278 12501.98 22.48 54325.05 88888.00 2016-10-04 10:48:01.500 278 12501.80 22.52 54324.97 88888.00 2016-10-04 10:48:01.625 278 12501.60 22.55 54324.93 88888.00 2016-10-04 10:48:01.750 278 12501.52 22.60 54324.93 88888.00 2016-10-04 10:48:01.875 278 12501.40 22.57 54324.88 88888.00 2016-10-04 10:48:02.000 278 12501.23 22.52 54324.80 88888.00 2016-10-04 10:48:02.125 278 12501.05 22.50 54324.78 88888.00 2016-10-04 10:48:02.250 278 12501.00 22.52 54324.72 88888.00 2016-10-04 10:48:02.375 278 12500.95 22.50 54324.72 88888.00 2016-10-04 10:48:02.500 278 12500.83 22.43 54324.62 88888.00 2016-10-04 10:48:02.625 278 12500.65 22.35 54324.60 88888.00 2016-10-04 10:48:02.750 278 12500.58 22.30 54324.53 88888.00 2016-10-04 10:48:02.875 278 12500.52 22.23 54324.47 88888.00 2016-10-04 10:48:03.000 278 12500.55 22.18 54324.43 88888.00 2016-10-04 10:48:03.125 278 12500.50 22.10 54324.35 88888.00 2016-10-04 10:48:03.250 278 12500.48 22.00 54324.30 88888.00 2016-10-04 10:48:03.375 278 12500.50 21.95 54324.25 88888.00 2016-10-04 10:48:03.500 278 12500.50 21.90 54324.20 88888.00 2016-10-04 10:48:03.625 278 12500.52 21.82 54324.12 88888.00 2016-10-04 10:48:03.750 278 12500.60 21.80 54324.05 88888.00 2016-10-04 10:48:03.875 278 12500.73 21.77 54324.00 88888.00 2016-10-04 10:48:04.000 278 12500.75 21.73 54323.90 88888.00 2016-10-04 10:48:04.125 278 12500.85 21.68 54323.88 88888.00 2016-10-04 10:48:04.250 278 12500.85 21.57 54323.85 88888.00 2016-10-04 10:48:04.375 278 12500.88 21.57 54323.80 88888.00 2016-10-04 10:48:04.500 278 12500.90 21.52 54323.72 88888.00 2016-10-04 10:48:04.625 278 12500.90 21.48 54323.65 88888.00 2016-10-04 10:48:04.750 278 12500.92 21.43 54323.60 88888.00 2016-10-04 10:48:04.875 278 12500.92 21.43 54323.50 88888.00 2016-10-04 10:48:05.000 278 12500.95 21.48 54323.45 88888.00 2016-10-04 10:48:05.125 278 12500.92 21.48 54323.43 88888.00 2016-10-04 10:48:05.250 278 12500.85 21.50 54323.35 88888.00 2016-10-04 10:48:05.375 278 12500.85 21.50 54323.30 88888.00 2016-10-04 10:48:05.500 278 12500.83 21.57 54323.25 88888.00 2016-10-04 10:48:05.625 278 12500.80 21.62 54323.22 88888.00 2016-10-04 10:48:05.750 278 12500.80 21.73 54323.18 88888.00 2016-10-04 10:48:05.875 278 12500.73 21.75 54323.12 88888.00 2016-10-04 10:48:06.000 278 12500.67 21.82 54323.05 88888.00 2016-10-04 10:48:06.125 278 12500.67 21.88 54323.03 88888.00 2016-10-04 10:48:06.250 278 12500.65 22.00 54322.97 88888.00 2016-10-04 10:48:06.375 278 12500.65 22.05 54322.93 88888.00 2016-10-04 10:48:06.500 278 12500.67 22.10 54322.85 88888.00 2016-10-04 10:48:06.625 278 12500.67 22.15 54322.80 88888.00 2016-10-04 10:48:06.750 278 12500.70 22.25 54322.78 88888.00 2016-10-04 10:48:06.875 278 12500.73 22.27 54322.72 88888.00 2016-10-04 10:48:07.000 278 12500.75 22.25 54322.68 88888.00 2016-10-04 10:48:07.125 278 12500.77 22.25 54322.65 88888.00 2016-10-04 10:48:07.250 278 12500.83 22.23 54322.60 88888.00 2016-10-04 10:48:07.375 278 12500.90 22.23 54322.57 88888.00 2016-10-04 10:48:07.500 278 12501.00 22.20 54322.50 88888.00 2016-10-04 10:48:07.625 278 12501.05 22.10 54322.45 88888.00 2016-10-04 10:48:07.750 278 12501.10 22.02 54322.43 88888.00 2016-10-04 10:48:07.875 278 12501.23 21.98 54322.43 88888.00 2016-10-04 10:48:08.000 278 12501.35 21.93 54322.38 88888.00 2016-10-04 10:48:08.125 278 12501.38 21.77 54322.35 88888.00 2016-10-04 10:48:08.250 278 12501.42 21.60 54322.32 88888.00 2016-10-04 10:48:08.375 278 12501.52 21.52 54322.30 88888.00 2016-10-04 10:48:08.500 278 12501.67 21.38 54322.28 88888.00 2016-10-04 10:48:08.625 278 12501.85 21.23 54322.25 88888.00 2016-10-04 10:48:08.750 278 12502.05 21.10 54322.22 88888.00 2016-10-04 10:48:08.875 278 12502.20 20.95 54322.20 88888.00 2016-10-04 10:48:09.000 278 12502.35 20.80 54322.18 88888.00 2016-10-04 10:48:09.125 278 12502.52 20.65 54322.15 88888.00 2016-10-04 10:48:09.250 278 12502.65 20.43 54322.15 88888.00 2016-10-04 10:48:09.375 278 12502.80 20.27 54322.12 88888.00 2016-10-04 10:48:09.500 278 12502.95 20.12 54322.07 88888.00 2016-10-04 10:48:09.625 278 12503.15 19.98 54322.03 88888.00 2016-10-04 10:48:09.750 278 12503.38 19.82 54322.03 88888.00 2016-10-04 10:48:09.875 278 12503.60 19.65 54322.00 88888.00 2016-10-04 10:48:10.000 278 12503.73 19.48 54321.97 88888.00 2016-10-04 10:48:10.125 278 12503.85 19.27 54321.95 88888.00 2016-10-04 10:48:10.250 278 12504.00 19.07 54321.93 88888.00 2016-10-04 10:48:10.375 278 12504.20 18.95 54321.90 88888.00 2016-10-04 10:48:10.500 278 12504.42 18.80 54321.88 88888.00 2016-10-04 10:48:10.625 278 12504.67 18.62 54321.85 88888.00 2016-10-04 10:48:10.750 278 12504.85 18.43 54321.85 88888.00 2016-10-04 10:48:10.875 278 12505.00 18.30 54321.80 88888.00 2016-10-04 10:48:11.000 278 12505.15 18.12 54321.78 88888.00 2016-10-04 10:48:11.125 278 12505.30 17.98 54321.80 88888.00 2016-10-04 10:48:11.250 278 12505.42 17.77 54321.75 88888.00 2016-10-04 10:48:11.375 278 12505.62 17.62 54321.72 88888.00 2016-10-04 10:48:11.500 278 12505.75 17.50 54321.72 88888.00 2016-10-04 10:48:11.625 278 12505.83 17.40 54321.70 88888.00 2016-10-04 10:48:11.750 278 12505.95 17.27 54321.70 88888.00 2016-10-04 10:48:11.875 278 12506.10 17.18 54321.68 88888.00 2016-10-04 10:48:12.000 278 12506.23 17.07 54321.62 88888.00 2016-10-04 10:48:12.125 278 12506.35 17.05 54321.60 88888.00 2016-10-04 10:48:12.250 278 12506.45 17.05 54321.60 88888.00 2016-10-04 10:48:12.375 278 12506.60 17.05 54321.57 88888.00 2016-10-04 10:48:12.500 278 12506.77 17.05 54321.50 88888.00 2016-10-04 10:48:12.625 278 12506.90 17.12 54321.47 88888.00 2016-10-04 10:48:12.750 278 12507.08 17.23 54321.45 88888.00 2016-10-04 10:48:12.875 278 12507.30 17.40 54321.43 88888.00 2016-10-04 10:48:13.000 278 12507.45 17.52 54321.35 88888.00 2016-10-04 10:48:13.125 278 12507.50 17.68 54321.32 88888.00 2016-10-04 10:48:13.250 278 12507.52 17.90 54321.32 88888.00 2016-10-04 10:48:13.375 278 12507.55 18.12 54321.30 88888.00 2016-10-04 10:48:13.500 278 12507.55 18.38 54321.30 88888.00 2016-10-04 10:48:13.625 278 12507.48 18.60 54321.28 88888.00 2016-10-04 10:48:13.750 278 12507.38 18.88 54321.25 88888.00 2016-10-04 10:48:13.875 278 12507.25 19.18 54321.25 88888.00 2016-10-04 10:48:14.000 278 12507.20 19.43 54321.20 88888.00 2016-10-04 10:48:14.125 278 12507.10 19.80 54321.20 88888.00 2016-10-04 10:48:14.250 278 12506.83 20.15 54321.18 88888.00 2016-10-04 10:48:14.375 278 12506.73 20.43 54321.18 88888.00 2016-10-04 10:48:14.500 278 12506.58 20.80 54321.15 88888.00 2016-10-04 10:48:14.625 278 12506.40 21.10 54321.12 88888.00 2016-10-04 10:48:14.750 278 12506.15 21.40 54321.12 88888.00 2016-10-04 10:48:14.875 278 12505.92 21.70 54321.07 88888.00 2016-10-04 10:48:15.000 278 12505.67 21.93 54321.05 88888.00 2016-10-04 10:48:15.125 278 12505.45 22.20 54321.03 88888.00 2016-10-04 10:48:15.250 278 12505.20 22.48 54320.97 88888.00 2016-10-04 10:48:15.375 278 12505.00 22.70 54320.97 88888.00 2016-10-04 10:48:15.500 278 12504.80 22.95 54320.97 88888.00 2016-10-04 10:48:15.625 278 12504.58 23.20 54320.95 88888.00 2016-10-04 10:48:15.750 278 12504.38 23.38 54320.93 88888.00 2016-10-04 10:48:15.875 278 12504.17 23.52 54320.88 88888.00 2016-10-04 10:48:16.000 278 12503.98 23.73 54320.82 88888.00 2016-10-04 10:48:16.125 278 12503.75 23.90 54320.82 88888.00 2016-10-04 10:48:16.250 278 12503.48 24.05 54320.78 88888.00 2016-10-04 10:48:16.375 278 12503.35 24.20 54320.75 88888.00 2016-10-04 10:48:16.500 278 12503.23 24.35 54320.70 88888.00 2016-10-04 10:48:16.625 278 12503.12 24.48 54320.65 88888.00 2016-10-04 10:48:16.750 278 12503.00 24.60 54320.60 88888.00 2016-10-04 10:48:16.875 278 12502.83 24.70 54320.55 88888.00 2016-10-04 10:48:17.000 278 12502.62 24.77 54320.50 88888.00 2016-10-04 10:48:17.125 278 12502.48 24.85 54320.45 88888.00 2016-10-04 10:48:17.250 278 12502.33 24.93 54320.40 88888.00 2016-10-04 10:48:17.375 278 12502.25 25.00 54320.35 88888.00 2016-10-04 10:48:17.500 278 12502.12 25.10 54320.32 88888.00 2016-10-04 10:48:17.625 278 12502.02 25.15 54320.30 88888.00 2016-10-04 10:48:17.750 278 12501.95 25.23 54320.22 88888.00 2016-10-04 10:48:17.875 278 12501.83 25.32 54320.18 88888.00 2016-10-04 10:48:18.000 278 12501.67 25.40 54320.12 88888.00 2016-10-04 10:48:18.125 278 12501.55 25.52 54320.10 88888.00 2016-10-04 10:48:18.250 278 12501.33 25.60 54320.05 88888.00 2016-10-04 10:48:18.375 278 12501.20 25.65 54320.03 88888.00 2016-10-04 10:48:18.500 278 12501.02 25.70 54320.00 88888.00 2016-10-04 10:48:18.625 278 12500.88 25.77 54319.97 88888.00 2016-10-04 10:48:18.750 278 12500.77 25.85 54319.95 88888.00 2016-10-04 10:48:18.875 278 12500.62 25.95 54319.95 88888.00 2016-10-04 10:48:19.000 278 12500.48 26.02 54319.90 88888.00 2016-10-04 10:48:19.125 278 12500.38 26.07 54319.90 88888.00 2016-10-04 10:48:19.250 278 12500.20 26.10 54319.90 88888.00 2016-10-04 10:48:19.375 278 12500.05 26.15 54319.85 88888.00 2016-10-04 10:48:19.500 278 12499.90 26.20 54319.80 88888.00 2016-10-04 10:48:19.625 278 12499.80 26.23 54319.75 88888.00 2016-10-04 10:48:19.750 278 12499.70 26.25 54319.75 88888.00 2016-10-04 10:48:19.875 278 12499.58 26.32 54319.78 88888.00 2016-10-04 10:48:20.000 278 12499.42 26.32 54319.75 88888.00 2016-10-04 10:48:20.125 278 12499.27 26.38 54319.75 88888.00 2016-10-04 10:48:20.250 278 12499.15 26.40 54319.78 88888.00 2016-10-04 10:48:20.375 278 12499.02 26.38 54319.75 88888.00 2016-10-04 10:48:20.500 278 12498.88 26.35 54319.72 88888.00 2016-10-04 10:48:20.625 278 12498.77 26.35 54319.75 88888.00 2016-10-04 10:48:20.750 278 12498.73 26.32 54319.78 88888.00 2016-10-04 10:48:20.875 278 12498.67 26.32 54319.75 88888.00 2016-10-04 10:48:21.000 278 12498.55 26.30 54319.75 88888.00 2016-10-04 10:48:21.125 278 12498.40 26.27 54319.80 88888.00 2016-10-04 10:48:21.250 278 12498.27 26.23 54319.82 88888.00 2016-10-04 10:48:21.375 278 12498.23 26.20 54319.82 88888.00 2016-10-04 10:48:21.500 278 12498.08 26.12 54319.88 88888.00 2016-10-04 10:48:21.625 278 12497.98 26.07 54319.88 88888.00 2016-10-04 10:48:21.750 278 12497.90 26.00 54319.90 88888.00 2016-10-04 10:48:21.875 278 12497.88 25.93 54319.93 88888.00 2016-10-04 10:48:22.000 278 12497.75 25.85 54319.93 88888.00 2016-10-04 10:48:22.125 278 12497.70 25.77 54319.97 88888.00 2016-10-04 10:48:22.250 278 12497.67 25.68 54320.00 88888.00 2016-10-04 10:48:22.375 278 12497.60 25.60 54320.00 88888.00 2016-10-04 10:48:22.500 278 12497.55 25.50 54320.03 88888.00 2016-10-04 10:48:22.625 278 12497.45 25.38 54320.03 88888.00 2016-10-04 10:48:22.750 278 12497.45 25.32 54320.07 88888.00 2016-10-04 10:48:22.875 278 12497.38 25.25 54320.12 88888.00 2016-10-04 10:48:23.000 278 12497.33 25.18 54320.10 88888.00 2016-10-04 10:48:23.125 278 12497.20 25.12 54320.12 88888.00 2016-10-04 10:48:23.250 278 12497.10 25.00 54320.15 88888.00 2016-10-04 10:48:23.375 278 12497.10 24.98 54320.18 88888.00 2016-10-04 10:48:23.500 278 12497.02 24.90 54320.20 88888.00 2016-10-04 10:48:23.625 278 12497.00 24.80 54320.20 88888.00 2016-10-04 10:48:23.750 278 12497.02 24.75 54320.20 88888.00 2016-10-04 10:48:23.875 278 12497.00 24.68 54320.25 88888.00 2016-10-04 10:48:24.000 278 12496.92 24.57 54320.25 88888.00 2016-10-04 10:48:24.125 278 12496.90 24.45 54320.28 88888.00 2016-10-04 10:48:24.250 278 12496.85 24.35 54320.28 88888.00 2016-10-04 10:48:24.375 278 12496.88 24.30 54320.28 88888.00 2016-10-04 10:48:24.500 278 12496.90 24.23 54320.25 88888.00 2016-10-04 10:48:24.625 278 12496.98 24.12 54320.22 88888.00 2016-10-04 10:48:24.750 278 12497.05 24.00 54320.25 88888.00 2016-10-04 10:48:24.875 278 12497.08 23.98 54320.22 88888.00 2016-10-04 10:48:25.000 278 12497.12 23.90 54320.20 88888.00 2016-10-04 10:48:25.125 278 12497.23 23.80 54320.20 88888.00 2016-10-04 10:48:25.250 278 12497.33 23.70 54320.18 88888.00 2016-10-04 10:48:25.375 278 12497.42 23.60 54320.12 88888.00 2016-10-04 10:48:25.500 278 12497.48 23.55 54320.10 88888.00 2016-10-04 10:48:25.625 278 12497.58 23.48 54320.10 88888.00 2016-10-04 10:48:25.750 278 12497.70 23.40 54320.10 88888.00 2016-10-04 10:48:25.875 278 12497.77 23.32 54320.05 88888.00 2016-10-04 10:48:26.000 278 12497.88 23.25 54320.03 88888.00 2016-10-04 10:48:26.125 278 12497.90 23.12 54320.03 88888.00 2016-10-04 10:48:26.250 278 12497.95 23.02 54320.03 88888.00 2016-10-04 10:48:26.375 278 12498.02 22.98 54320.00 88888.00 2016-10-04 10:48:26.500 278 12498.00 22.90 54320.03 88888.00 2016-10-04 10:48:26.625 278 12498.00 22.80 54320.03 88888.00 2016-10-04 10:48:26.750 278 12497.98 22.70 54320.03 88888.00 2016-10-04 10:48:26.875 278 12497.95 22.57 54320.05 88888.00 2016-10-04 10:48:27.000 278 12497.90 22.43 54320.03 88888.00 2016-10-04 10:48:27.125 278 12497.88 22.35 54320.03 88888.00 2016-10-04 10:48:27.250 278 12497.80 22.15 54320.03 88888.00 2016-10-04 10:48:27.375 278 12497.70 22.02 54320.03 88888.00 2016-10-04 10:48:27.500 278 12497.60 21.85 54320.05 88888.00 2016-10-04 10:48:27.625 278 12497.50 21.70 54320.07 88888.00 2016-10-04 10:48:27.750 278 12497.40 21.55 54320.07 88888.00 2016-10-04 10:48:27.875 278 12497.23 21.40 54320.12 88888.00 2016-10-04 10:48:28.000 278 12497.17 21.27 54320.10 88888.00 2016-10-04 10:48:28.125 278 12497.05 21.12 54320.12 88888.00 2016-10-04 10:48:28.250 278 12496.88 20.93 54320.15 88888.00 2016-10-04 10:48:28.375 278 12496.77 20.80 54320.18 88888.00 2016-10-04 10:48:28.500 278 12496.67 20.68 54320.20 88888.00 2016-10-04 10:48:28.625 278 12496.55 20.52 54320.22 88888.00 2016-10-04 10:48:28.750 278 12496.40 20.43 54320.25 88888.00 2016-10-04 10:48:28.875 278 12496.17 20.30 54320.28 88888.00 2016-10-04 10:48:29.000 278 12496.02 20.18 54320.30 88888.00 2016-10-04 10:48:29.125 278 12495.85 20.05 54320.38 88888.00 2016-10-04 10:48:29.250 278 12495.62 19.98 54320.43 88888.00 2016-10-04 10:48:29.375 278 12495.48 19.88 54320.43 88888.00 2016-10-04 10:48:29.500 278 12495.30 19.80 54320.47 88888.00 2016-10-04 10:48:29.625 278 12495.15 19.70 54320.50 88888.00 2016-10-04 10:48:29.750 278 12494.98 19.60 54320.53 88888.00 2016-10-04 10:48:29.875 278 12494.80 19.55 54320.57 88888.00 2016-10-04 10:48:30.000 278 12494.62 19.48 54320.60 88888.00 2016-10-04 10:48:30.125 278 12494.45 19.43 54320.65 88888.00 2016-10-04 10:48:30.250 278 12494.27 19.38 54320.70 88888.00 2016-10-04 10:48:30.375 278 12494.12 19.35 54320.72 88888.00 2016-10-04 10:48:30.500 278 12493.98 19.32 54320.78 88888.00 2016-10-04 10:48:30.625 278 12493.75 19.30 54320.82 88888.00 2016-10-04 10:48:30.750 278 12493.60 19.30 54320.85 88888.00 2016-10-04 10:48:30.875 278 12493.48 19.30 54320.88 88888.00 2016-10-04 10:48:31.000 278 12493.30 19.30 54320.90 88888.00 2016-10-04 10:48:31.125 278 12493.20 19.32 54320.95 88888.00 2016-10-04 10:48:31.250 278 12493.10 19.32 54321.03 88888.00 2016-10-04 10:48:31.375 278 12493.08 19.35 54321.05 88888.00 2016-10-04 10:48:31.500 278 12492.98 19.40 54321.10 88888.00 2016-10-04 10:48:31.625 278 12492.88 19.45 54321.15 88888.00 2016-10-04 10:48:31.750 278 12492.80 19.48 54321.18 88888.00 2016-10-04 10:48:31.875 278 12492.75 19.55 54321.25 88888.00 2016-10-04 10:48:32.000 278 12492.62 19.52 54321.22 88888.00 2016-10-04 10:48:32.125 278 12492.60 19.55 54321.28 88888.00 2016-10-04 10:48:32.250 278 12492.60 19.57 54321.38 88888.00 2016-10-04 10:48:32.375 278 12492.67 19.57 54321.43 88888.00 2016-10-04 10:48:32.500 278 12492.65 19.55 54321.45 88888.00 2016-10-04 10:48:32.625 278 12492.65 19.52 54321.50 88888.00 2016-10-04 10:48:32.750 278 12492.60 19.50 54321.55 88888.00 2016-10-04 10:48:32.875 278 12492.50 19.50 54321.60 88888.00 2016-10-04 10:48:33.000 278 12492.48 19.40 54321.60 88888.00 2016-10-04 10:48:33.125 278 12492.50 19.32 54321.65 88888.00 2016-10-04 10:48:33.250 278 12492.50 19.30 54321.75 88888.00 2016-10-04 10:48:33.375 278 12492.52 19.25 54321.75 88888.00 2016-10-04 10:48:33.500 278 12492.48 19.15 54321.82 88888.00 2016-10-04 10:48:33.625 278 12492.50 19.07 54321.88 88888.00 2016-10-04 10:48:33.750 278 12492.52 19.00 54321.90 88888.00 2016-10-04 10:48:33.875 278 12492.52 18.93 54321.97 88888.00 2016-10-04 10:48:34.000 278 12492.52 18.82 54322.00 88888.00 2016-10-04 10:48:34.125 278 12492.55 18.73 54322.05 88888.00 2016-10-04 10:48:34.250 278 12492.58 18.60 54322.12 88888.00 2016-10-04 10:48:34.375 278 12492.62 18.50 54322.20 88888.00 2016-10-04 10:48:34.500 278 12492.65 18.40 54322.22 88888.00 2016-10-04 10:48:34.625 278 12492.62 18.27 54322.32 88888.00 2016-10-04 10:48:34.750 278 12492.60 18.15 54322.38 88888.00 2016-10-04 10:48:34.875 278 12492.65 18.00 54322.45 88888.00 2016-10-04 10:48:35.000 278 12492.70 17.88 54322.53 88888.00 2016-10-04 10:48:35.125 278 12492.67 17.75 54322.60 88888.00 2016-10-04 10:48:35.250 278 12492.60 17.57 54322.65 88888.00 2016-10-04 10:48:35.375 278 12492.58 17.48 54322.70 88888.00 2016-10-04 10:48:35.500 278 12492.60 17.30 54322.75 88888.00 2016-10-04 10:48:35.625 278 12492.67 17.18 54322.80 88888.00 2016-10-04 10:48:35.750 278 12492.67 17.02 54322.88 88888.00 2016-10-04 10:48:35.875 278 12492.65 16.85 54322.93 88888.00 2016-10-04 10:48:36.000 278 12492.73 16.70 54322.97 88888.00 2016-10-04 10:48:36.125 278 12492.77 16.52 54323.07 88888.00 2016-10-04 10:48:36.250 278 12492.67 16.35 54323.15 88888.00 2016-10-04 10:48:36.375 278 12492.62 16.25 54323.18 88888.00 2016-10-04 10:48:36.500 278 12492.62 16.10 54323.22 88888.00 2016-10-04 10:48:36.625 278 12492.67 16.00 54323.30 88888.00 2016-10-04 10:48:36.750 278 12492.67 15.85 54323.38 88888.00 2016-10-04 10:48:36.875 278 12492.67 15.70 54323.43 88888.00 2016-10-04 10:48:37.000 278 12492.62 15.53 54323.47 88888.00 2016-10-04 10:48:37.125 278 12492.65 15.43 54323.53 88888.00 2016-10-04 10:48:37.250 278 12492.65 15.28 54323.57 88888.00 2016-10-04 10:48:37.375 278 12492.73 15.18 54323.60 88888.00 2016-10-04 10:48:37.500 278 12492.77 15.07 54323.65 88888.00 2016-10-04 10:48:37.625 278 12492.80 14.95 54323.68 88888.00 2016-10-04 10:48:37.750 278 12492.90 14.85 54323.75 88888.00 2016-10-04 10:48:37.875 278 12492.95 14.80 54323.80 88888.00 2016-10-04 10:48:38.000 278 12493.00 14.72 54323.80 88888.00 2016-10-04 10:48:38.125 278 12493.02 14.65 54323.85 88888.00 2016-10-04 10:48:38.250 278 12493.05 14.57 54323.90 88888.00 2016-10-04 10:48:38.375 278 12493.10 14.60 54323.90 88888.00 2016-10-04 10:48:38.500 278 12493.20 14.57 54323.93 88888.00 2016-10-04 10:48:38.625 278 12493.27 14.53 54323.93 88888.00 2016-10-04 10:48:38.750 278 12493.33 14.53 54323.97 88888.00 2016-10-04 10:48:38.875 278 12493.40 14.50 54323.97 88888.00 2016-10-04 10:48:39.000 278 12493.45 14.47 54323.97 88888.00 2016-10-04 10:48:39.125 278 12493.50 14.47 54324.03 88888.00 2016-10-04 10:48:39.250 278 12493.55 14.47 54324.07 88888.00 2016-10-04 10:48:39.375 278 12493.58 14.53 54324.12 88888.00 2016-10-04 10:48:39.500 278 12493.60 14.55 54324.12 88888.00 2016-10-04 10:48:39.625 278 12493.67 14.53 54324.12 88888.00 2016-10-04 10:48:39.750 278 12493.73 14.57 54324.12 88888.00 2016-10-04 10:48:39.875 278 12493.73 14.60 54324.15 88888.00 2016-10-04 10:48:40.000 278 12493.75 14.62 54324.20 88888.00 2016-10-04 10:48:40.125 278 12493.77 14.65 54324.22 88888.00 2016-10-04 10:48:40.250 278 12493.67 14.65 54324.25 88888.00 2016-10-04 10:48:40.375 278 12493.62 14.65 54324.28 88888.00 2016-10-04 10:48:40.500 278 12493.52 14.65 54324.30 88888.00 2016-10-04 10:48:40.625 278 12493.52 14.65 54324.28 88888.00 2016-10-04 10:48:40.750 278 12493.58 14.62 54324.28 88888.00 2016-10-04 10:48:40.875 278 12493.62 14.57 54324.30 88888.00 2016-10-04 10:48:41.000 278 12493.60 14.55 54324.32 88888.00 2016-10-04 10:48:41.125 278 12493.73 14.55 54324.35 88888.00 2016-10-04 10:48:41.250 278 12493.80 14.53 54324.38 88888.00 2016-10-04 10:48:41.375 278 12493.88 14.50 54324.38 88888.00 2016-10-04 10:48:41.500 278 12494.00 14.47 54324.35 88888.00 2016-10-04 10:48:41.625 278 12494.20 14.47 54324.40 88888.00 2016-10-04 10:48:41.750 278 12494.33 14.47 54324.38 88888.00 2016-10-04 10:48:41.875 278 12494.42 14.50 54324.40 88888.00 2016-10-04 10:48:42.000 278 12494.62 14.55 54324.35 88888.00 2016-10-04 10:48:42.125 278 12494.88 14.57 54324.35 88888.00 2016-10-04 10:48:42.250 278 12495.08 14.60 54324.35 88888.00 2016-10-04 10:48:42.375 278 12495.27 14.65 54324.32 88888.00 2016-10-04 10:48:42.500 278 12495.52 14.70 54324.32 88888.00 2016-10-04 10:48:42.625 278 12495.85 14.80 54324.32 88888.00 2016-10-04 10:48:42.750 278 12496.15 14.95 54324.32 88888.00 2016-10-04 10:48:42.875 278 12496.45 15.07 54324.30 88888.00 2016-10-04 10:48:43.000 278 12496.73 15.18 54324.28 88888.00 2016-10-04 10:48:43.125 278 12497.02 15.25 54324.28 88888.00 2016-10-04 10:48:43.250 278 12497.33 15.40 54324.25 88888.00 2016-10-04 10:48:43.375 278 12497.70 15.55 54324.22 88888.00 2016-10-04 10:48:43.500 278 12498.05 15.70 54324.20 88888.00 2016-10-04 10:48:43.625 278 12498.35 15.85 54324.20 88888.00 2016-10-04 10:48:43.750 278 12498.60 15.97 54324.18 88888.00 2016-10-04 10:48:43.875 278 12498.77 16.10 54324.18 88888.00 2016-10-04 10:48:44.000 278 12499.05 16.25 54324.18 88888.00 2016-10-04 10:48:44.125 278 12499.33 16.43 54324.18 88888.00 2016-10-04 10:48:44.250 278 12499.60 16.60 54324.18 88888.00 2016-10-04 10:48:44.375 278 12499.90 16.75 54324.18 88888.00 2016-10-04 10:48:44.500 278 12500.15 16.88 54324.15 88888.00 2016-10-04 10:48:44.625 278 12500.35 16.98 54324.18 88888.00 2016-10-04 10:48:44.750 278 12500.50 17.15 54324.18 88888.00 2016-10-04 10:48:44.875 278 12500.70 17.30 54324.15 88888.00 2016-10-04 10:48:45.000 278 12500.85 17.43 54324.15 88888.00 2016-10-04 10:48:45.125 278 12501.02 17.52 54324.18 88888.00 2016-10-04 10:48:45.250 278 12501.20 17.68 54324.20 88888.00 2016-10-04 10:48:45.375 278 12501.42 17.80 54324.20 88888.00 2016-10-04 10:48:45.500 278 12501.60 17.98 54324.22 88888.00 2016-10-04 10:48:45.625 278 12501.77 18.07 54324.25 88888.00 2016-10-04 10:48:45.750 278 12501.98 18.20 54324.28 88888.00 2016-10-04 10:48:45.875 278 12502.10 18.35 54324.28 88888.00 2016-10-04 10:48:46.000 278 12502.30 18.50 54324.30 88888.00 2016-10-04 10:48:46.125 278 12502.40 18.68 54324.30 88888.00 2016-10-04 10:48:46.250 278 12502.48 18.88 54324.32 88888.00 2016-10-04 10:48:46.375 278 12502.60 19.05 54324.35 88888.00 2016-10-04 10:48:46.500 278 12502.70 19.20 54324.38 88888.00 2016-10-04 10:48:46.625 278 12502.83 19.38 54324.35 88888.00 2016-10-04 10:48:46.750 278 12502.90 19.57 54324.35 88888.00 2016-10-04 10:48:46.875 278 12502.92 19.73 54324.38 88888.00 2016-10-04 10:48:47.000 278 12502.90 19.90 54324.38 88888.00 2016-10-04 10:48:47.125 278 12502.98 20.10 54324.40 88888.00 2016-10-04 10:48:47.250 278 12503.10 20.27 54324.45 88888.00 2016-10-04 10:48:47.375 278 12503.15 20.45 54324.47 88888.00 2016-10-04 10:48:47.500 278 12503.17 20.68 54324.50 88888.00 2016-10-04 10:48:47.625 278 12503.15 20.88 54324.50 88888.00 2016-10-04 10:48:47.750 278 12503.15 21.10 54324.55 88888.00 2016-10-04 10:48:47.875 278 12503.10 21.32 54324.55 88888.00 2016-10-04 10:48:48.000 278 12503.02 21.52 54324.57 88888.00 2016-10-04 10:48:48.125 278 12503.00 21.75 54324.60 88888.00 2016-10-04 10:48:48.250 278 12502.92 22.00 54324.60 88888.00 2016-10-04 10:48:48.375 278 12502.80 22.23 54324.65 88888.00 2016-10-04 10:48:48.500 278 12502.65 22.48 54324.68 88888.00 2016-10-04 10:48:48.625 278 12502.52 22.75 54324.68 88888.00 2016-10-04 10:48:48.750 278 12502.33 23.02 54324.70 88888.00 2016-10-04 10:48:48.875 278 12502.08 23.23 54324.70 88888.00 2016-10-04 10:48:49.000 278 12501.85 23.45 54324.75 88888.00 2016-10-04 10:48:49.125 278 12501.62 23.75 54324.78 88888.00 2016-10-04 10:48:49.250 278 12501.30 24.02 54324.80 88888.00 2016-10-04 10:48:49.375 278 12501.00 24.25 54324.80 88888.00 2016-10-04 10:48:49.500 278 12500.70 24.45 54324.82 88888.00 2016-10-04 10:48:49.625 278 12500.40 24.65 54324.85 88888.00 2016-10-04 10:48:49.750 278 12500.15 24.85 54324.88 88888.00 2016-10-04 10:48:49.875 278 12499.83 25.00 54324.90 88888.00 2016-10-04 10:48:50.000 278 12499.48 25.20 54324.90 88888.00 2016-10-04 10:48:50.125 278 12499.23 25.35 54324.90 88888.00 2016-10-04 10:48:50.250 278 12498.92 25.55 54324.93 88888.00 2016-10-04 10:48:50.375 278 12498.70 25.65 54324.95 88888.00 2016-10-04 10:48:50.500 278 12498.40 25.75 54324.95 88888.00 2016-10-04 10:48:50.625 278 12498.20 25.85 54324.95 88888.00 2016-10-04 10:48:50.750 278 12497.95 25.95 54324.95 88888.00 2016-10-04 10:48:50.875 278 12497.73 26.05 54324.97 88888.00 2016-10-04 10:48:51.000 278 12497.48 26.05 54324.95 88888.00 2016-10-04 10:48:51.125 278 12497.20 26.07 54324.95 88888.00 2016-10-04 10:48:51.250 278 12496.92 26.10 54325.00 88888.00 2016-10-04 10:48:51.375 278 12496.75 26.10 54325.00 88888.00 2016-10-04 10:48:51.500 278 12496.52 26.07 54325.03 88888.00 2016-10-04 10:48:51.625 278 12496.38 26.02 54325.03 88888.00 2016-10-04 10:48:51.750 278 12496.12 25.98 54325.03 88888.00 2016-10-04 10:48:51.875 278 12495.90 25.90 54325.05 88888.00 2016-10-04 10:48:52.000 278 12495.75 25.80 54325.05 88888.00 2016-10-04 10:48:52.125 278 12495.67 25.65 54325.05 88888.00 2016-10-04 10:48:52.250 278 12495.48 25.55 54325.07 88888.00 2016-10-04 10:48:52.375 278 12495.30 25.38 54325.05 88888.00 2016-10-04 10:48:52.500 278 12495.12 25.25 54325.03 88888.00 2016-10-04 10:48:52.625 278 12495.00 25.10 54325.05 88888.00 2016-10-04 10:48:52.750 278 12494.88 24.95 54325.05 88888.00 2016-10-04 10:48:52.875 278 12494.77 24.77 54325.03 88888.00 2016-10-04 10:48:53.000 278 12494.70 24.60 54325.03 88888.00 2016-10-04 10:48:53.125 278 12494.65 24.43 54325.03 88888.00 2016-10-04 10:48:53.250 278 12494.50 24.20 54325.05 88888.00 2016-10-04 10:48:53.375 278 12494.40 24.02 54325.03 88888.00 2016-10-04 10:48:53.500 278 12494.38 23.85 54325.00 88888.00 2016-10-04 10:48:53.625 278 12494.27 23.65 54325.05 88888.00 2016-10-04 10:48:53.750 278 12494.17 23.48 54325.05 88888.00 2016-10-04 10:48:53.875 278 12494.08 23.25 54325.05 88888.00 2016-10-04 10:48:54.000 278 12494.00 23.07 54325.05 88888.00 2016-10-04 10:48:54.125 278 12493.90 22.90 54325.03 88888.00 2016-10-04 10:48:54.250 278 12493.77 22.68 54325.05 88888.00 2016-10-04 10:48:54.375 278 12493.73 22.55 54325.05 88888.00 2016-10-04 10:48:54.500 278 12493.75 22.45 54325.05 88888.00 2016-10-04 10:48:54.625 278 12493.75 22.35 54325.05 88888.00 2016-10-04 10:48:54.750 278 12493.62 22.18 54325.07 88888.00 2016-10-04 10:48:54.875 278 12493.48 22.02 54325.07 88888.00 2016-10-04 10:48:55.000 278 12493.33 21.93 54325.10 88888.00 2016-10-04 10:48:55.125 278 12493.23 21.82 54325.12 88888.00 2016-10-04 10:48:55.250 278 12493.08 21.70 54325.12 88888.00 2016-10-04 10:48:55.375 278 12493.00 21.62 54325.15 88888.00 2016-10-04 10:48:55.500 278 12492.95 21.55 54325.18 88888.00 2016-10-04 10:48:55.625 278 12492.92 21.45 54325.18 88888.00 2016-10-04 10:48:55.750 278 12492.77 21.38 54325.20 88888.00 2016-10-04 10:48:55.875 278 12492.62 21.32 54325.25 88888.00 2016-10-04 10:48:56.000 278 12492.52 21.25 54325.25 88888.00 2016-10-04 10:48:56.125 278 12492.38 21.20 54325.30 88888.00 2016-10-04 10:48:56.250 278 12492.25 21.18 54325.30 88888.00 2016-10-04 10:48:56.375 278 12492.17 21.18 54325.32 88888.00 2016-10-04 10:48:56.500 278 12492.12 21.12 54325.32 88888.00 2016-10-04 10:48:56.625 278 12492.08 21.07 54325.38 88888.00 2016-10-04 10:48:56.750 278 12491.98 21.05 54325.40 88888.00 2016-10-04 10:48:56.875 278 12491.92 21.02 54325.45 88888.00 2016-10-04 10:48:57.000 278 12491.88 21.00 54325.47 88888.00 2016-10-04 10:48:57.125 278 12491.75 20.98 54325.53 88888.00 2016-10-04 10:48:57.250 278 12491.65 20.93 54325.55 88888.00 2016-10-04 10:48:57.375 278 12491.60 20.90 54325.57 88888.00 2016-10-04 10:48:57.500 278 12491.55 20.82 54325.57 88888.00 2016-10-04 10:48:57.625 278 12491.40 20.77 54325.62 88888.00 2016-10-04 10:48:57.750 278 12491.30 20.70 54325.62 88888.00 2016-10-04 10:48:57.875 278 12491.20 20.60 54325.68 88888.00 2016-10-04 10:48:58.000 278 12491.08 20.48 54325.72 88888.00 2016-10-04 10:48:58.125 278 12490.95 20.40 54325.78 88888.00 2016-10-04 10:48:58.250 278 12490.90 20.27 54325.82 88888.00 2016-10-04 10:48:58.375 278 12490.90 20.18 54325.85 88888.00 2016-10-04 10:48:58.500 278 12490.88 20.05 54325.88 88888.00 2016-10-04 10:48:58.625 278 12490.80 19.90 54325.90 88888.00 2016-10-04 10:48:58.750 278 12490.67 19.77 54325.97 88888.00 2016-10-04 10:48:58.875 278 12490.62 19.65 54325.97 88888.00 2016-10-04 10:48:59.000 278 12490.60 19.48 54326.00 88888.00 2016-10-04 10:48:59.125 278 12490.52 19.38 54326.05 88888.00 2016-10-04 10:48:59.250 278 12490.48 19.27 54326.10 88888.00 2016-10-04 10:48:59.375 278 12490.48 19.20 54326.15 88888.00 2016-10-04 10:48:59.500 278 12490.40 19.10 54326.22 88888.00 2016-10-04 10:48:59.625 278 12490.35 18.95 54326.25 88888.00 2016-10-04 10:48:59.750 278 12490.25 18.82 54326.28 88888.00 2016-10-04 10:48:59.875 278 12490.08 18.75 54326.32 88888.00 2016-10-04 10:49:00.000 278 12489.83 18.65 54326.38 88888.00 2016-10-04 10:49:00.125 278 12489.67 18.55 54326.43 88888.00 2016-10-04 10:49:00.250 278 12489.50 18.43 54326.53 88888.00 2016-10-04 10:49:00.375 278 12489.35 18.38 54326.57 88888.00 2016-10-04 10:49:00.500 278 12489.23 18.27 54326.62 88888.00 2016-10-04 10:49:00.625 278 12489.15 18.20 54326.70 88888.00 2016-10-04 10:49:00.750 278 12489.00 18.07 54326.80 88888.00 2016-10-04 10:49:00.875 278 12488.80 17.95 54326.85 88888.00 2016-10-04 10:49:01.000 278 12488.58 17.85 54326.88 88888.00 2016-10-04 10:49:01.125 278 12488.38 17.73 54327.00 88888.00 2016-10-04 10:49:01.250 278 12488.17 17.55 54327.10 88888.00 2016-10-04 10:49:01.375 278 12488.00 17.43 54327.12 88888.00 2016-10-04 10:49:01.500 278 12487.88 17.27 54327.20 88888.00 2016-10-04 10:49:01.625 278 12487.70 17.12 54327.30 88888.00 2016-10-04 10:49:01.750 278 12487.50 16.98 54327.38 88888.00 2016-10-04 10:49:01.875 278 12487.33 16.80 54327.45 88888.00 2016-10-04 10:49:02.000 278 12487.12 16.62 54327.53 88888.00 2016-10-04 10:49:02.125 278 12486.90 16.43 54327.60 88888.00 2016-10-04 10:49:02.250 278 12486.60 16.23 54327.70 88888.00 2016-10-04 10:49:02.375 278 12486.42 16.10 54327.78 88888.00 2016-10-04 10:49:02.500 278 12486.20 15.90 54327.85 88888.00 2016-10-04 10:49:02.625 278 12485.95 15.68 54327.93 88888.00 2016-10-04 10:49:02.750 278 12485.70 15.45 54328.03 88888.00 2016-10-04 10:49:02.875 278 12485.50 15.30 54328.12 88888.00 2016-10-04 10:49:03.000 278 12485.25 15.10 54328.22 88888.00 2016-10-04 10:49:03.125 278 12485.05 14.88 54328.30 88888.00 2016-10-04 10:49:03.250 278 12484.83 14.65 54328.40 88888.00 2016-10-04 10:49:03.375 278 12484.60 14.45 54328.45 88888.00 2016-10-04 10:49:03.500 278 12484.33 14.20 54328.53 88888.00 2016-10-04 10:49:03.625 278 12484.08 13.97 54328.60 88888.00 2016-10-04 10:49:03.750 278 12483.85 13.75 54328.70 88888.00 2016-10-04 10:49:03.875 278 12483.65 13.53 54328.78 88888.00 2016-10-04 10:49:04.000 278 12483.45 13.32 54328.80 88888.00 2016-10-04 10:49:04.125 278 12483.23 13.07 54328.93 88888.00 2016-10-04 10:49:04.250 278 12482.90 12.80 54329.03 88888.00 2016-10-04 10:49:04.375 278 12482.70 12.62 54329.07 88888.00 2016-10-04 10:49:04.500 278 12482.50 12.40 54329.18 88888.00 2016-10-04 10:49:04.625 278 12482.33 12.15 54329.22 88888.00 2016-10-04 10:49:04.750 278 12482.20 11.95 54329.30 88888.00 2016-10-04 10:49:04.875 278 12482.00 11.70 54329.40 88888.00 2016-10-04 10:49:05.000 278 12481.88 11.50 54329.50 88888.00 2016-10-04 10:49:05.125 278 12481.65 11.28 54329.57 88888.00 2016-10-04 10:49:05.250 278 12481.38 11.03 54329.65 88888.00 2016-10-04 10:49:05.375 278 12481.23 10.82 54329.70 88888.00 2016-10-04 10:49:05.500 278 12481.08 10.60 54329.75 88888.00 2016-10-04 10:49:05.625 278 12480.98 10.40 54329.82 88888.00 2016-10-04 10:49:05.750 278 12480.83 10.22 54329.90 88888.00 2016-10-04 10:49:05.875 278 12480.65 10.03 54330.00 88888.00 2016-10-04 10:49:06.000 278 12480.52 9.80 54330.03 88888.00 2016-10-04 10:49:06.125 278 12480.48 9.65 54330.10 88888.00 2016-10-04 10:49:06.250 278 12480.42 9.50 54330.20 88888.00 2016-10-04 10:49:06.375 278 12480.35 9.38 54330.25 88888.00 2016-10-04 10:49:06.500 278 12480.23 9.20 54330.32 88888.00 2016-10-04 10:49:06.625 278 12480.17 9.10 54330.35 88888.00 2016-10-04 10:49:06.750 278 12480.10 9.00 54330.43 88888.00 2016-10-04 10:49:06.875 278 12480.05 8.90 54330.43 88888.00 2016-10-04 10:49:07.000 278 12480.00 8.80 54330.50 88888.00 2016-10-04 10:49:07.125 278 12479.98 8.75 54330.57 88888.00 2016-10-04 10:49:07.250 278 12479.98 8.70 54330.62 88888.00 2016-10-04 10:49:07.375 278 12480.00 8.70 54330.65 88888.00 2016-10-04 10:49:07.500 278 12479.98 8.62 54330.68 88888.00 2016-10-04 10:49:07.625 278 12479.98 8.60 54330.70 88888.00 2016-10-04 10:49:07.750 278 12480.00 8.60 54330.80 88888.00 2016-10-04 10:49:07.875 278 12479.98 8.57 54330.85 88888.00 2016-10-04 10:49:08.000 278 12479.92 8.60 54330.90 88888.00 2016-10-04 10:49:08.125 278 12479.88 8.60 54330.95 88888.00 2016-10-04 10:49:08.250 278 12479.83 8.57 54330.95 88888.00 2016-10-04 10:49:08.375 278 12479.80 8.55 54330.97 88888.00 2016-10-04 10:49:08.500 278 12479.85 8.57 54331.05 88888.00 2016-10-04 10:49:08.625 278 12479.92 8.60 54331.07 88888.00 2016-10-04 10:49:08.750 278 12480.02 8.62 54331.10 88888.00 2016-10-04 10:49:08.875 278 12480.00 8.62 54331.10 88888.00 2016-10-04 10:49:09.000 278 12479.95 8.68 54331.12 88888.00 2016-10-04 10:49:09.125 278 12480.02 8.70 54331.15 88888.00 2016-10-04 10:49:09.250 278 12480.10 8.70 54331.15 88888.00 2016-10-04 10:49:09.375 278 12480.10 8.72 54331.18 88888.00 2016-10-04 10:49:09.500 278 12480.08 8.78 54331.18 88888.00 2016-10-04 10:49:09.625 278 12480.12 8.80 54331.20 88888.00 2016-10-04 10:49:09.750 278 12480.10 8.82 54331.22 88888.00 2016-10-04 10:49:09.875 278 12480.12 8.82 54331.25 88888.00 2016-10-04 10:49:10.000 278 12480.05 8.85 54331.25 88888.00 2016-10-04 10:49:10.125 278 12480.00 8.88 54331.28 88888.00 2016-10-04 10:49:10.250 278 12479.98 8.88 54331.32 88888.00 2016-10-04 10:49:10.375 278 12479.98 8.90 54331.32 88888.00 2016-10-04 10:49:10.500 278 12479.90 8.85 54331.30 88888.00 2016-10-04 10:49:10.625 278 12479.80 8.90 54331.32 88888.00 2016-10-04 10:49:10.750 278 12479.62 8.90 54331.32 88888.00 2016-10-04 10:49:10.875 278 12479.58 8.93 54331.35 88888.00 2016-10-04 10:49:11.000 278 12479.55 8.93 54331.38 88888.00 2016-10-04 10:49:11.125 278 12479.50 8.95 54331.43 88888.00 2016-10-04 10:49:11.250 278 12479.40 9.00 54331.40 88888.00 2016-10-04 10:49:11.375 278 12479.35 9.00 54331.40 88888.00 2016-10-04 10:49:11.500 278 12479.30 9.03 54331.40 88888.00 2016-10-04 10:49:11.625 278 12479.25 9.05 54331.43 88888.00 2016-10-04 10:49:11.750 278 12479.25 9.07 54331.45 88888.00 2016-10-04 10:49:11.875 278 12479.17 9.18 54331.45 88888.00 2016-10-04 10:49:12.000 278 12479.15 9.25 54331.43 88888.00 2016-10-04 10:49:12.125 278 12479.12 9.30 54331.45 88888.00 2016-10-04 10:49:12.250 278 12479.02 9.43 54331.45 88888.00 2016-10-04 10:49:12.375 278 12478.98 9.55 54331.47 88888.00 2016-10-04 10:49:12.500 278 12478.95 9.68 54331.47 88888.00 2016-10-04 10:49:12.625 278 12478.95 9.85 54331.47 88888.00 2016-10-04 10:49:12.750 278 12478.90 10.00 54331.47 88888.00 2016-10-04 10:49:12.875 278 12478.85 10.18 54331.50 88888.00 2016-10-04 10:49:13.000 278 12478.80 10.40 54331.45 88888.00 2016-10-04 10:49:13.125 278 12478.77 10.57 54331.45 88888.00 2016-10-04 10:49:13.250 278 12478.77 10.80 54331.45 88888.00 2016-10-04 10:49:13.375 278 12478.75 11.03 54331.45 88888.00 2016-10-04 10:49:13.500 278 12478.67 11.28 54331.43 88888.00 2016-10-04 10:49:13.625 278 12478.58 11.55 54331.40 88888.00 2016-10-04 10:49:13.750 278 12478.48 11.80 54331.38 88888.00 2016-10-04 10:49:13.875 278 12478.48 12.00 54331.35 88888.00 2016-10-04 10:49:14.000 278 12478.40 12.25 54331.32 88888.00 2016-10-04 10:49:14.125 278 12478.27 12.53 54331.32 88888.00 2016-10-04 10:49:14.250 278 12478.15 12.85 54331.30 88888.00 2016-10-04 10:49:14.375 278 12478.05 13.07 54331.28 88888.00 2016-10-04 10:49:14.500 278 12477.88 13.30 54331.25 88888.00 2016-10-04 10:49:14.625 278 12477.75 13.57 54331.22 88888.00 2016-10-04 10:49:14.750 278 12477.62 13.85 54331.20 88888.00 2016-10-04 10:49:14.875 278 12477.50 14.07 54331.18 88888.00 2016-10-04 10:49:15.000 278 12477.40 14.30 54331.12 88888.00 2016-10-04 10:49:15.125 278 12477.35 14.57 54331.12 88888.00 2016-10-04 10:49:15.250 278 12477.20 14.90 54331.12 88888.00 2016-10-04 10:49:15.375 278 12477.08 15.15 54331.10 88888.00 2016-10-04 10:49:15.500 278 12476.95 15.43 54331.07 88888.00 2016-10-04 10:49:15.625 278 12476.88 15.68 54331.03 88888.00 2016-10-04 10:49:15.750 278 12476.85 15.95 54331.00 88888.00 2016-10-04 10:49:15.875 278 12476.77 16.20 54331.00 88888.00 2016-10-04 10:49:16.000 278 12476.70 16.48 54331.00 88888.00 2016-10-04 10:49:16.125 278 12476.52 16.73 54330.97 88888.00 2016-10-04 10:49:16.250 278 12476.35 17.00 54330.95 88888.00 2016-10-04 10:49:16.375 278 12476.25 17.23 54330.93 88888.00 2016-10-04 10:49:16.500 278 12476.05 17.48 54330.93 88888.00 2016-10-04 10:49:16.625 278 12475.85 17.73 54330.93 88888.00 2016-10-04 10:49:16.750 278 12475.65 17.95 54330.90 88888.00 2016-10-04 10:49:16.875 278 12475.35 18.15 54330.93 88888.00 2016-10-04 10:49:17.000 278 12475.17 18.35 54330.93 88888.00 2016-10-04 10:49:17.125 278 12474.98 18.52 54330.95 88888.00 2016-10-04 10:49:17.250 278 12474.75 18.70 54330.93 88888.00 2016-10-04 10:49:17.375 278 12474.50 18.88 54330.97 88888.00 2016-10-04 10:49:17.500 278 12474.27 19.05 54330.97 88888.00 2016-10-04 10:49:17.625 278 12474.08 19.18 54330.97 88888.00 2016-10-04 10:49:17.750 278 12473.92 19.30 54331.00 88888.00 2016-10-04 10:49:17.875 278 12473.73 19.45 54330.97 88888.00 2016-10-04 10:49:18.000 278 12473.52 19.60 54331.00 88888.00 2016-10-04 10:49:18.125 278 12473.27 19.73 54331.05 88888.00 2016-10-04 10:49:18.250 278 12473.10 19.88 54331.05 88888.00 2016-10-04 10:49:18.375 278 12472.95 19.95 54331.07 88888.00 2016-10-04 10:49:18.500 278 12472.83 20.02 54331.10 88888.00 2016-10-04 10:49:18.625 278 12472.77 20.15 54331.12 88888.00 2016-10-04 10:49:18.750 278 12472.73 20.27 54331.10 88888.00 2016-10-04 10:49:18.875 278 12472.70 20.38 54331.07 88888.00 2016-10-04 10:49:19.000 278 12472.75 20.52 54331.10 88888.00 2016-10-04 10:49:19.125 278 12472.77 20.70 54331.10 88888.00 2016-10-04 10:49:19.250 278 12472.77 20.85 54331.10 88888.00 2016-10-04 10:49:19.375 278 12472.80 21.02 54331.07 88888.00 2016-10-04 10:49:19.500 278 12472.88 21.25 54331.10 88888.00 2016-10-04 10:49:19.625 278 12472.98 21.45 54331.07 88888.00 2016-10-04 10:49:19.750 278 12473.05 21.62 54331.05 88888.00 2016-10-04 10:49:19.875 278 12473.12 21.82 54331.03 88888.00 2016-10-04 10:49:20.000 278 12473.23 22.00 54331.00 88888.00 2016-10-04 10:49:20.125 278 12473.35 22.20 54331.03 88888.00 2016-10-04 10:49:20.250 278 12473.40 22.40 54331.00 88888.00 2016-10-04 10:49:20.375 278 12473.48 22.52 54331.00 88888.00 2016-10-04 10:49:20.500 278 12473.55 22.70 54330.97 88888.00 2016-10-04 10:49:20.625 278 12473.65 22.85 54330.97 88888.00 2016-10-04 10:49:20.750 278 12473.73 23.00 54330.93 88888.00 2016-10-04 10:49:20.875 278 12473.77 23.15 54330.95 88888.00 2016-10-04 10:49:21.000 278 12473.88 23.27 54330.95 88888.00 2016-10-04 10:49:21.125 278 12473.90 23.38 54330.97 88888.00 2016-10-04 10:49:21.250 278 12473.88 23.50 54331.00 88888.00 2016-10-04 10:49:21.375 278 12473.88 23.62 54331.00 88888.00 2016-10-04 10:49:21.500 278 12473.88 23.73 54331.03 88888.00 2016-10-04 10:49:21.625 278 12473.92 23.85 54331.07 88888.00 2016-10-04 10:49:21.750 278 12473.95 23.98 54331.10 88888.00 2016-10-04 10:49:21.875 278 12474.00 24.07 54331.10 88888.00 2016-10-04 10:49:22.000 278 12474.05 24.18 54331.10 88888.00 2016-10-04 10:49:22.125 278 12474.12 24.23 54331.12 88888.00 2016-10-04 10:49:22.250 278 12474.12 24.30 54331.12 88888.00 2016-10-04 10:49:22.375 278 12474.20 24.32 54331.18 88888.00 2016-10-04 10:49:22.500 278 12474.27 24.40 54331.20 88888.00 2016-10-04 10:49:22.625 278 12474.33 24.48 54331.22 88888.00 2016-10-04 10:49:22.750 278 12474.35 24.55 54331.25 88888.00 2016-10-04 10:49:22.875 278 12474.40 24.55 54331.28 88888.00 2016-10-04 10:49:23.000 278 12474.40 24.65 54331.35 88888.00 2016-10-04 10:49:23.125 278 12474.55 24.75 54331.43 88888.00 2016-10-04 10:49:23.250 278 12474.60 24.75 54331.45 88888.00 2016-10-04 10:49:23.375 278 12474.60 24.77 54331.47 88888.00 2016-10-04 10:49:23.500 278 12474.60 24.80 54331.53 88888.00 2016-10-04 10:49:23.625 278 12474.70 24.82 54331.55 88888.00 2016-10-04 10:49:23.750 278 12474.83 24.82 54331.60 88888.00 2016-10-04 10:49:23.875 278 12474.90 24.80 54331.65 88888.00 2016-10-04 10:49:24.000 278 12474.88 24.80 54331.70 88888.00 2016-10-04 10:49:24.125 278 12474.92 24.80 54331.75 88888.00 2016-10-04 10:49:24.250 278 12475.05 24.80 54331.82 88888.00 2016-10-04 10:49:24.375 278 12475.12 24.82 54331.88 88888.00 2016-10-04 10:49:24.500 278 12475.15 24.82 54331.90 88888.00 2016-10-04 10:49:24.625 278 12475.25 24.85 54331.95 88888.00 2016-10-04 10:49:24.750 278 12475.30 24.90 54332.00 88888.00 2016-10-04 10:49:24.875 278 12475.40 24.93 54332.05 88888.00 2016-10-04 10:49:25.000 278 12475.50 24.95 54332.07 88888.00 2016-10-04 10:49:25.125 278 12475.58 25.00 54332.15 88888.00 2016-10-04 10:49:25.250 278 12475.60 25.05 54332.20 88888.00 2016-10-04 10:49:25.375 278 12475.77 25.12 54332.25 88888.00 2016-10-04 10:49:25.500 278 12475.85 25.18 54332.30 88888.00 2016-10-04 10:49:25.625 278 12475.88 25.25 54332.35 88888.00 2016-10-04 10:49:25.750 278 12475.90 25.38 54332.40 88888.00 2016-10-04 10:49:25.875 278 12476.02 25.52 54332.40 88888.00 2016-10-04 10:49:26.000 278 12476.12 25.62 54332.47 88888.00 2016-10-04 10:49:26.125 278 12476.25 25.75 54332.55 88888.00 2016-10-04 10:49:26.250 278 12476.33 25.98 54332.57 88888.00 2016-10-04 10:49:26.375 278 12476.42 26.12 54332.62 88888.00 2016-10-04 10:49:26.500 278 12476.60 26.35 54332.62 88888.00 2016-10-04 10:49:26.625 278 12476.77 26.55 54332.68 88888.00 2016-10-04 10:49:26.750 278 12476.85 26.75 54332.70 88888.00 2016-10-04 10:49:26.875 278 12476.95 27.05 54332.72 88888.00 2016-10-04 10:49:27.000 278 12477.08 27.30 54332.75 88888.00 2016-10-04 10:49:27.125 278 12477.25 27.57 54332.78 88888.00 2016-10-04 10:49:27.250 278 12477.33 27.95 54332.82 88888.00 2016-10-04 10:49:27.375 278 12477.45 28.25 54332.85 88888.00 2016-10-04 10:49:27.500 278 12477.60 28.62 54332.88 88888.00 2016-10-04 10:49:27.625 278 12477.65 28.95 54332.88 88888.00 2016-10-04 10:49:27.750 278 12477.73 29.30 54332.90 88888.00 2016-10-04 10:49:27.875 278 12477.83 29.65 54332.95 88888.00 2016-10-04 10:49:28.000 278 12477.92 30.02 54332.97 88888.00 2016-10-04 10:49:28.125 278 12478.02 30.38 54333.03 88888.00 2016-10-04 10:49:28.250 278 12478.08 30.80 54333.00 88888.00 2016-10-04 10:49:28.375 278 12478.17 31.12 54332.97 88888.00 2016-10-04 10:49:28.500 278 12478.23 31.50 54333.00 88888.00 2016-10-04 10:49:28.625 278 12478.30 31.93 54333.00 88888.00 2016-10-04 10:49:28.750 278 12478.40 32.27 54333.03 88888.00 2016-10-04 10:49:28.875 278 12478.48 32.65 54333.07 88888.00 2016-10-04 10:49:29.000 278 12478.58 33.00 54333.05 88888.00 2016-10-04 10:49:29.125 278 12478.70 33.38 54333.03 88888.00 2016-10-04 10:49:29.250 278 12478.85 33.75 54333.03 88888.00 2016-10-04 10:49:29.375 278 12478.92 34.05 54333.03 88888.00 2016-10-04 10:49:29.500 278 12478.95 34.40 54333.03 88888.00 2016-10-04 10:49:29.625 278 12479.05 34.73 54333.05 88888.00 2016-10-04 10:49:29.750 278 12479.08 35.10 54333.03 88888.00 2016-10-04 10:49:29.875 278 12479.08 35.40 54333.05 88888.00 2016-10-04 10:49:30.000 278 12479.08 35.70 54333.05 88888.00 2016-10-04 10:49:30.125 278 12479.05 35.98 54333.07 88888.00 2016-10-04 10:49:30.250 278 12479.08 36.27 54333.07 88888.00 2016-10-04 10:49:30.375 278 12479.12 36.52 54333.10 88888.00 2016-10-04 10:49:30.500 278 12479.12 36.83 54333.10 88888.00 2016-10-04 10:49:30.625 278 12479.15 37.05 54333.10 88888.00 2016-10-04 10:49:30.750 278 12479.15 37.27 54333.10 88888.00 2016-10-04 10:49:30.875 278 12479.10 37.45 54333.12 88888.00 2016-10-04 10:49:31.000 278 12479.08 37.58 54333.10 88888.00 2016-10-04 10:49:31.125 278 12479.05 37.70 54333.12 88888.00 2016-10-04 10:49:31.250 278 12479.00 37.77 54333.12 88888.00 2016-10-04 10:49:31.375 278 12479.00 37.85 54333.12 88888.00 2016-10-04 10:49:31.500 278 12479.00 37.90 54333.15 88888.00 2016-10-04 10:49:31.625 278 12478.95 37.98 54333.18 88888.00 2016-10-04 10:49:31.750 278 12478.98 38.02 54333.18 88888.00 2016-10-04 10:49:31.875 278 12479.02 38.08 54333.18 88888.00 2016-10-04 10:49:32.000 278 12479.00 38.10 54333.18 88888.00 2016-10-04 10:49:32.125 278 12479.05 38.15 54333.15 88888.00 2016-10-04 10:49:32.250 278 12479.08 38.17 54333.18 88888.00 2016-10-04 10:49:32.375 278 12479.05 38.20 54333.18 88888.00 2016-10-04 10:49:32.500 278 12478.98 38.15 54333.18 88888.00 2016-10-04 10:49:32.625 278 12479.00 38.12 54333.20 88888.00 2016-10-04 10:49:32.750 278 12479.05 38.15 54333.22 88888.00 2016-10-04 10:49:32.875 278 12478.98 38.10 54333.22 88888.00 2016-10-04 10:49:33.000 278 12478.83 38.05 54333.20 88888.00 2016-10-04 10:49:33.125 278 12478.83 38.02 54333.22 88888.00 2016-10-04 10:49:33.250 278 12478.85 37.98 54333.25 88888.00 2016-10-04 10:49:33.375 278 12478.77 37.98 54333.25 88888.00 2016-10-04 10:49:33.500 278 12478.67 37.98 54333.25 88888.00 2016-10-04 10:49:33.625 278 12478.55 37.95 54333.28 88888.00 2016-10-04 10:49:33.750 278 12478.50 37.92 54333.28 88888.00 2016-10-04 10:49:33.875 278 12478.42 37.90 54333.32 88888.00 2016-10-04 10:49:34.000 278 12478.23 37.83 54333.30 88888.00 2016-10-04 10:49:34.125 278 12478.00 37.75 54333.35 88888.00 2016-10-04 10:49:34.250 278 12477.92 37.67 54333.38 88888.00 2016-10-04 10:49:34.375 278 12477.77 37.62 54333.38 88888.00 2016-10-04 10:49:34.500 278 12477.62 37.58 54333.38 88888.00 2016-10-04 10:49:34.625 278 12477.48 37.50 54333.40 88888.00 2016-10-04 10:49:34.750 278 12477.42 37.42 54333.40 88888.00 2016-10-04 10:49:34.875 278 12477.33 37.33 54333.45 88888.00 2016-10-04 10:49:35.000 278 12477.17 37.25 54333.45 88888.00 2016-10-04 10:49:35.125 278 12477.00 37.15 54333.47 88888.00 2016-10-04 10:49:35.250 278 12476.83 37.02 54333.47 88888.00 2016-10-04 10:49:35.375 278 12476.75 36.95 54333.50 88888.00 2016-10-04 10:49:35.500 278 12476.70 36.85 54333.53 88888.00 2016-10-04 10:49:35.625 278 12476.62 36.80 54333.55 88888.00 2016-10-04 10:49:35.750 278 12476.55 36.73 54333.55 88888.00 2016-10-04 10:49:35.875 278 12476.45 36.62 54333.53 88888.00 2016-10-04 10:49:36.000 278 12476.45 36.55 54333.53 88888.00 2016-10-04 10:49:36.125 278 12476.52 36.55 54333.57 88888.00 2016-10-04 10:49:36.250 278 12476.58 36.50 54333.57 88888.00 2016-10-04 10:49:36.375 278 12476.65 36.50 54333.55 88888.00 2016-10-04 10:49:36.500 278 12476.62 36.50 54333.53 88888.00 2016-10-04 10:49:36.625 278 12476.73 36.52 54333.53 88888.00 2016-10-04 10:49:36.750 278 12476.83 36.58 54333.53 88888.00 2016-10-04 10:49:36.875 278 12476.92 36.60 54333.50 88888.00 2016-10-04 10:49:37.000 278 12477.12 36.65 54333.45 88888.00 2016-10-04 10:49:37.125 278 12477.30 36.73 54333.43 88888.00 2016-10-04 10:49:37.250 278 12477.48 36.80 54333.40 88888.00 2016-10-04 10:49:37.375 278 12477.58 36.88 54333.38 88888.00 2016-10-04 10:49:37.500 278 12477.70 36.98 54333.38 88888.00 2016-10-04 10:49:37.625 278 12477.90 37.10 54333.38 88888.00 2016-10-04 10:49:37.750 278 12478.05 37.20 54333.32 88888.00 2016-10-04 10:49:37.875 278 12478.15 37.27 54333.28 88888.00 2016-10-04 10:49:38.000 278 12478.25 37.38 54333.25 88888.00 2016-10-04 10:49:38.125 278 12478.33 37.55 54333.25 88888.00 2016-10-04 10:49:38.250 278 12478.38 37.65 54333.25 88888.00 2016-10-04 10:49:38.375 278 12478.42 37.77 54333.20 88888.00 2016-10-04 10:49:38.500 278 12478.40 37.90 54333.18 88888.00 2016-10-04 10:49:38.625 278 12478.33 38.00 54333.12 88888.00 2016-10-04 10:49:38.750 278 12478.38 38.12 54333.12 88888.00 2016-10-04 10:49:38.875 278 12478.40 38.27 54333.10 88888.00 2016-10-04 10:49:39.000 278 12478.27 38.35 54333.07 88888.00 2016-10-04 10:49:39.125 278 12478.15 38.40 54333.05 88888.00 2016-10-04 10:49:39.250 278 12478.00 38.48 54333.03 88888.00 2016-10-04 10:49:39.375 278 12477.92 38.52 54333.03 88888.00 2016-10-04 10:49:39.500 278 12477.77 38.60 54333.03 88888.00 2016-10-04 10:49:39.625 278 12477.62 38.60 54333.03 88888.00 2016-10-04 10:49:39.750 278 12477.50 38.60 54333.00 88888.00 2016-10-04 10:49:39.875 278 12477.30 38.55 54333.03 88888.00 2016-10-04 10:49:40.000 278 12477.10 38.55 54333.03 88888.00 2016-10-04 10:49:40.125 278 12476.92 38.50 54333.07 88888.00 2016-10-04 10:49:40.250 278 12476.75 38.45 54333.07 88888.00 2016-10-04 10:49:40.375 278 12476.58 38.40 54333.07 88888.00 2016-10-04 10:49:40.500 278 12476.38 38.35 54333.10 88888.00 2016-10-04 10:49:40.625 278 12476.12 38.25 54333.12 88888.00 2016-10-04 10:49:40.750 278 12475.90 38.10 54333.15 88888.00 2016-10-04 10:49:40.875 278 12475.58 37.98 54333.15 88888.00 2016-10-04 10:49:41.000 278 12475.30 37.85 54333.18 88888.00 2016-10-04 10:49:41.125 278 12475.10 37.70 54333.22 88888.00 2016-10-04 10:49:41.250 278 12474.77 37.52 54333.30 88888.00 2016-10-04 10:49:41.375 278 12474.50 37.38 54333.30 88888.00 2016-10-04 10:49:41.500 278 12474.17 37.23 54333.32 88888.00 2016-10-04 10:49:41.625 278 12473.88 37.02 54333.40 88888.00 2016-10-04 10:49:41.750 278 12473.62 36.83 54333.47 88888.00 2016-10-04 10:49:41.875 278 12473.33 36.65 54333.53 88888.00 2016-10-04 10:49:42.000 278 12473.05 36.42 54333.55 88888.00 2016-10-04 10:49:42.125 278 12472.80 36.17 54333.60 88888.00 2016-10-04 10:49:42.250 278 12472.45 35.88 54333.62 88888.00 2016-10-04 10:49:42.375 278 12472.27 35.67 54333.70 88888.00 2016-10-04 10:49:42.500 278 12472.00 35.48 54333.78 88888.00 2016-10-04 10:49:42.625 278 12471.80 35.23 54333.82 88888.00 2016-10-04 10:49:42.750 278 12471.52 34.98 54333.88 88888.00 2016-10-04 10:49:42.875 278 12471.33 34.70 54333.95 88888.00 2016-10-04 10:49:43.000 278 12471.23 34.45 54333.97 88888.00 2016-10-04 10:49:43.125 278 12471.20 34.23 54334.03 88888.00 2016-10-04 10:49:43.250 278 12471.05 33.88 54334.07 88888.00 2016-10-04 10:49:43.375 278 12470.95 33.70 54334.10 88888.00 2016-10-04 10:49:43.500 278 12470.90 33.48 54334.15 88888.00 2016-10-04 10:49:43.625 278 12470.90 33.30 54334.18 88888.00 2016-10-04 10:49:43.750 278 12470.85 33.10 54334.20 88888.00 2016-10-04 10:49:43.875 278 12470.85 32.90 54334.25 88888.00 2016-10-04 10:49:44.000 278 12470.90 32.77 54334.28 88888.00 2016-10-04 10:49:44.125 278 12471.00 32.65 54334.30 88888.00 2016-10-04 10:49:44.250 278 12471.10 32.50 54334.30 88888.00 2016-10-04 10:49:44.375 278 12471.23 32.40 54334.35 88888.00 2016-10-04 10:49:44.500 278 12471.38 32.33 54334.35 88888.00 2016-10-04 10:49:44.625 278 12471.60 32.25 54334.35 88888.00 2016-10-04 10:49:44.750 278 12471.88 32.20 54334.35 88888.00 2016-10-04 10:49:44.875 278 12472.08 32.12 54334.35 88888.00 2016-10-04 10:49:45.000 278 12472.33 32.10 54334.32 88888.00 2016-10-04 10:49:45.125 278 12472.60 32.08 54334.30 88888.00 2016-10-04 10:49:45.250 278 12472.92 32.10 54334.28 88888.00 2016-10-04 10:49:45.375 278 12473.25 32.20 54334.28 88888.00 2016-10-04 10:49:45.500 278 12473.58 32.27 54334.25 88888.00 2016-10-04 10:49:45.625 278 12473.90 32.38 54334.18 88888.00 2016-10-04 10:49:45.750 278 12474.23 32.48 54334.15 88888.00 2016-10-04 10:49:45.875 278 12474.58 32.65 54334.12 88888.00 2016-10-04 10:49:46.000 278 12474.95 32.80 54334.05 88888.00 2016-10-04 10:49:46.125 278 12475.30 32.92 54333.97 88888.00 2016-10-04 10:49:46.250 278 12475.73 33.12 54333.90 88888.00 2016-10-04 10:49:46.375 278 12476.10 33.40 54333.85 88888.00 2016-10-04 10:49:46.500 278 12476.42 33.67 54333.78 88888.00 2016-10-04 10:49:46.625 278 12476.85 33.98 54333.72 88888.00 2016-10-04 10:49:46.750 278 12477.20 34.27 54333.68 88888.00 2016-10-04 10:49:46.875 278 12477.55 34.58 54333.60 88888.00 2016-10-04 10:49:47.000 278 12477.90 34.95 54333.53 88888.00 2016-10-04 10:49:47.125 278 12478.30 35.33 54333.45 88888.00 2016-10-04 10:49:47.250 278 12478.55 35.73 54333.38 88888.00 2016-10-04 10:49:47.375 278 12478.88 36.05 54333.30 88888.00 2016-10-04 10:49:47.500 278 12479.23 36.48 54333.20 88888.00 2016-10-04 10:49:47.625 278 12479.48 36.88 54333.15 88888.00 2016-10-04 10:49:47.750 278 12479.65 37.30 54333.05 88888.00 2016-10-04 10:49:47.875 278 12479.83 37.67 54332.97 88888.00 2016-10-04 10:49:48.000 278 12480.00 38.08 54332.88 88888.00 2016-10-04 10:49:48.125 278 12480.23 38.48 54332.82 88888.00 2016-10-04 10:49:48.250 278 12480.38 38.92 54332.72 88888.00 2016-10-04 10:49:48.375 278 12480.60 39.27 54332.62 88888.00 2016-10-04 10:49:48.500 278 12480.83 39.70 54332.53 88888.00 2016-10-04 10:49:48.625 278 12481.08 40.12 54332.43 88888.00 2016-10-04 10:49:48.750 278 12481.35 40.55 54332.32 88888.00 2016-10-04 10:49:48.875 278 12481.52 40.95 54332.22 88888.00 2016-10-04 10:49:49.000 278 12481.67 41.38 54332.10 88888.00 2016-10-04 10:49:49.125 278 12481.83 41.80 54332.03 88888.00 2016-10-04 10:49:49.250 278 12481.98 42.33 54331.90 88888.00 2016-10-04 10:49:49.375 278 12482.15 42.67 54331.80 88888.00 2016-10-04 10:49:49.500 278 12482.30 43.12 54331.70 88888.00 2016-10-04 10:49:49.625 278 12482.45 43.52 54331.60 88888.00 2016-10-04 10:49:49.750 278 12482.65 43.95 54331.50 88888.00 2016-10-04 10:49:49.875 278 12482.80 44.35 54331.38 88888.00 2016-10-04 10:49:50.000 278 12483.00 44.73 54331.25 88888.00 2016-10-04 10:49:50.125 278 12483.17 45.10 54331.12 88888.00 2016-10-04 10:49:50.250 278 12483.30 45.52 54330.97 88888.00 2016-10-04 10:49:50.375 278 12483.45 45.83 54330.88 88888.00 2016-10-04 10:49:50.500 278 12483.65 46.15 54330.78 88888.00 2016-10-04 10:49:50.625 278 12483.88 46.48 54330.70 88888.00 2016-10-04 10:49:50.750 278 12484.02 46.77 54330.57 88888.00 2016-10-04 10:49:50.875 278 12484.23 47.10 54330.45 88888.00 2016-10-04 10:49:51.000 278 12484.35 47.35 54330.30 88888.00 2016-10-04 10:49:51.125 278 12484.50 47.60 54330.22 88888.00 2016-10-04 10:49:51.250 278 12484.65 47.85 54330.05 88888.00 2016-10-04 10:49:51.375 278 12484.83 48.02 54329.97 88888.00 2016-10-04 10:49:51.500 278 12484.95 48.20 54329.88 88888.00 2016-10-04 10:49:51.625 278 12485.12 48.38 54329.72 88888.00 2016-10-04 10:49:51.750 278 12485.27 48.52 54329.62 88888.00 2016-10-04 10:49:51.875 278 12485.45 48.65 54329.57 88888.00 2016-10-04 10:49:52.000 278 12485.58 48.75 54329.47 88888.00 2016-10-04 10:49:52.125 278 12485.70 48.85 54329.38 88888.00 2016-10-04 10:49:52.250 278 12485.83 48.88 54329.28 88888.00 2016-10-04 10:49:52.375 278 12485.92 48.92 54329.22 88888.00 2016-10-04 10:49:52.500 278 12485.90 48.90 54329.15 88888.00 2016-10-04 10:49:52.625 278 12485.88 48.88 54329.07 88888.00 2016-10-04 10:49:52.750 278 12485.92 48.85 54329.03 88888.00 2016-10-04 10:49:52.875 278 12485.95 48.77 54328.97 88888.00 2016-10-04 10:49:53.000 278 12485.95 48.70 54328.90 88888.00 2016-10-04 10:49:53.125 278 12485.98 48.62 54328.85 88888.00 2016-10-04 10:49:53.250 278 12485.90 48.48 54328.82 88888.00 2016-10-04 10:49:53.375 278 12485.92 48.40 54328.82 88888.00 2016-10-04 10:49:53.500 278 12485.85 48.25 54328.78 88888.00 2016-10-04 10:49:53.625 278 12485.75 48.08 54328.75 88888.00 2016-10-04 10:49:53.750 278 12485.75 47.92 54328.70 88888.00 2016-10-04 10:49:53.875 278 12485.70 47.73 54328.70 88888.00 2016-10-04 10:49:54.000 278 12485.62 47.55 54328.68 88888.00 2016-10-04 10:49:54.125 278 12485.52 47.35 54328.68 88888.00 2016-10-04 10:49:54.250 278 12485.38 47.08 54328.68 88888.00 2016-10-04 10:49:54.375 278 12485.38 46.90 54328.68 88888.00 2016-10-04 10:49:54.500 278 12485.38 46.65 54328.68 88888.00 2016-10-04 10:49:54.625 278 12485.33 46.40 54328.65 88888.00 2016-10-04 10:49:54.750 278 12485.25 46.12 54328.65 88888.00 2016-10-04 10:49:54.875 278 12485.20 45.85 54328.62 88888.00 2016-10-04 10:49:55.000 278 12485.15 45.60 54328.62 88888.00 2016-10-04 10:49:55.125 278 12485.10 45.35 54328.60 88888.00 2016-10-04 10:49:55.250 278 12485.05 45.08 54328.60 88888.00 2016-10-04 10:49:55.375 278 12485.05 44.85 54328.57 88888.00 2016-10-04 10:49:55.500 278 12485.12 44.60 54328.57 88888.00 2016-10-04 10:49:55.625 278 12485.23 44.38 54328.57 88888.00 2016-10-04 10:49:55.750 278 12485.25 44.12 54328.53 88888.00 2016-10-04 10:49:55.875 278 12485.33 43.90 54328.50 88888.00 2016-10-04 10:49:56.000 278 12485.30 43.73 54328.47 88888.00 2016-10-04 10:49:56.125 278 12485.30 43.52 54328.50 88888.00 2016-10-04 10:49:56.250 278 12485.30 43.30 54328.47 88888.00 2016-10-04 10:49:56.375 278 12485.40 43.20 54328.47 88888.00 2016-10-04 10:49:56.500 278 12485.48 43.08 54328.45 88888.00 2016-10-04 10:49:56.625 278 12485.52 42.92 54328.43 88888.00 2016-10-04 10:49:56.750 278 12485.60 42.77 54328.38 88888.00 2016-10-04 10:49:56.875 278 12485.73 42.65 54328.38 88888.00 2016-10-04 10:49:57.000 278 12485.88 42.52 54328.32 88888.00 2016-10-04 10:49:57.125 278 12485.92 42.45 54328.32 88888.00 2016-10-04 10:49:57.250 278 12486.05 42.33 54328.28 88888.00 2016-10-04 10:49:57.375 278 12486.17 42.23 54328.25 88888.00 2016-10-04 10:49:57.500 278 12486.33 42.10 54328.25 88888.00 2016-10-04 10:49:57.625 278 12486.42 42.02 54328.20 88888.00 2016-10-04 10:49:57.750 278 12486.52 41.92 54328.15 88888.00 2016-10-04 10:49:57.875 278 12486.62 41.83 54328.10 88888.00 2016-10-04 10:49:58.000 278 12486.70 41.70 54328.05 88888.00 2016-10-04 10:49:58.125 278 12486.75 41.60 54328.05 88888.00 2016-10-04 10:49:58.250 278 12486.80 41.48 54328.03 88888.00 2016-10-04 10:49:58.375 278 12486.95 41.38 54328.00 88888.00 2016-10-04 10:49:58.500 278 12486.98 41.25 54327.95 88888.00 2016-10-04 10:49:58.625 278 12486.98 41.12 54327.93 88888.00 2016-10-04 10:49:58.750 278 12486.98 41.05 54327.88 88888.00 2016-10-04 10:49:58.875 278 12486.98 40.95 54327.88 88888.00 2016-10-04 10:49:59.000 278 12486.95 40.88 54327.80 88888.00 2016-10-04 10:49:59.125 278 12486.92 40.80 54327.80 88888.00 2016-10-04 10:49:59.250 278 12486.95 40.67 54327.78 88888.00 2016-10-04 10:49:59.375 278 12486.98 40.62 54327.72 88888.00 2016-10-04 10:49:59.500 278 12486.95 40.58 54327.68 88888.00 2016-10-04 10:49:59.625 278 12486.90 40.50 54327.60 88888.00 2016-10-04 10:49:59.750 278 12486.83 40.42 54327.55 88888.00 2016-10-04 10:49:59.875 278 12486.77 40.45 54327.53 88888.00 2016-10-04 10:50:00.000 278 12486.77 40.42 54327.50 88888.00 2016-10-04 10:50:00.125 278 12486.80 40.40 54327.47 88888.00 2016-10-04 10:50:00.250 278 12486.75 40.35 54327.43 88888.00 2016-10-04 10:50:00.375 278 12486.77 40.35 54327.38 88888.00 2016-10-04 10:50:00.500 278 12486.75 40.35 54327.32 88888.00 2016-10-04 10:50:00.625 278 12486.75 40.35 54327.28 88888.00 2016-10-04 10:50:00.750 278 12486.73 40.35 54327.22 88888.00 2016-10-04 10:50:00.875 278 12486.70 40.33 54327.18 88888.00 2016-10-04 10:50:01.000 278 12486.65 40.30 54327.10 88888.00 2016-10-04 10:50:01.125 278 12486.65 40.27 54327.10 88888.00 2016-10-04 10:50:01.250 278 12486.70 40.27 54327.05 88888.00 2016-10-04 10:50:01.375 278 12486.73 40.27 54327.00 88888.00 2016-10-04 10:50:01.500 278 12486.60 40.23 54326.93 88888.00 2016-10-04 10:50:01.625 278 12486.55 40.20 54326.85 88888.00 2016-10-04 10:50:01.750 278 12486.58 40.20 54326.80 88888.00 2016-10-04 10:50:01.875 278 12486.50 40.20 54326.80 88888.00 2016-10-04 10:50:02.000 278 12486.42 40.15 54326.75 88888.00 2016-10-04 10:50:02.125 278 12486.40 40.12 54326.72 88888.00 2016-10-04 10:50:02.250 278 12486.38 40.10 54326.68 88888.00 2016-10-04 10:50:02.375 278 12486.33 40.10 54326.65 88888.00 2016-10-04 10:50:02.500 278 12486.17 40.02 54326.62 88888.00 2016-10-04 10:50:02.625 278 12485.98 40.00 54326.62 88888.00 2016-10-04 10:50:02.750 278 12485.80 39.95 54326.60 88888.00 2016-10-04 10:50:02.875 278 12485.60 39.85 54326.55 88888.00 2016-10-04 10:50:03.000 278 12485.40 39.73 54326.50 88888.00 2016-10-04 10:50:03.125 278 12485.20 39.65 54326.53 88888.00 2016-10-04 10:50:03.250 278 12484.88 39.58 54326.53 88888.00 2016-10-04 10:50:03.375 278 12484.65 39.45 54326.55 88888.00 2016-10-04 10:50:03.500 278 12484.40 39.35 54326.53 88888.00 2016-10-04 10:50:03.625 278 12484.17 39.25 54326.50 88888.00 2016-10-04 10:50:03.750 278 12483.90 39.15 54326.47 88888.00 2016-10-04 10:50:03.875 278 12483.58 39.05 54326.50 88888.00 2016-10-04 10:50:04.000 278 12483.35 38.98 54326.47 88888.00 2016-10-04 10:50:04.125 278 12483.12 38.85 54326.50 88888.00 2016-10-04 10:50:04.250 278 12482.85 38.73 54326.47 88888.00 2016-10-04 10:50:04.375 278 12482.67 38.65 54326.47 88888.00 2016-10-04 10:50:04.500 278 12482.38 38.52 54326.47 88888.00 2016-10-04 10:50:04.625 278 12482.10 38.45 54326.47 88888.00 2016-10-04 10:50:04.750 278 12481.85 38.38 54326.45 88888.00 2016-10-04 10:50:04.875 278 12481.65 38.35 54326.43 88888.00 2016-10-04 10:50:05.000 278 12481.45 38.27 54326.43 88888.00 2016-10-04 10:50:05.125 278 12481.23 38.25 54326.43 88888.00 2016-10-04 10:50:05.250 278 12481.08 38.15 54326.40 88888.00 2016-10-04 10:50:05.375 278 12480.92 38.15 54326.40 88888.00 2016-10-04 10:50:05.500 278 12480.80 38.05 54326.40 88888.00 2016-10-04 10:50:05.625 278 12480.73 38.00 54326.38 88888.00 2016-10-04 10:50:05.750 278 12480.58 37.95 54326.35 88888.00 2016-10-04 10:50:05.875 278 12480.40 37.88 54326.32 88888.00 2016-10-04 10:50:06.000 278 12480.23 37.85 54326.30 88888.00 2016-10-04 10:50:06.125 278 12480.12 37.83 54326.30 88888.00 2016-10-04 10:50:06.250 278 12480.00 37.73 54326.30 88888.00 2016-10-04 10:50:06.375 278 12479.92 37.67 54326.28 88888.00 2016-10-04 10:50:06.500 278 12479.88 37.62 54326.22 88888.00 2016-10-04 10:50:06.625 278 12479.80 37.60 54326.22 88888.00 2016-10-04 10:50:06.750 278 12479.65 37.58 54326.22 88888.00 2016-10-04 10:50:06.875 278 12479.55 37.52 54326.20 88888.00 2016-10-04 10:50:07.000 278 12479.48 37.48 54326.15 88888.00 2016-10-04 10:50:07.125 278 12479.40 37.42 54326.12 88888.00 2016-10-04 10:50:07.250 278 12479.27 37.38 54326.10 88888.00 2016-10-04 10:50:07.375 278 12479.20 37.30 54326.10 88888.00 2016-10-04 10:50:07.500 278 12479.20 37.25 54326.10 88888.00 2016-10-04 10:50:07.625 278 12479.20 37.20 54326.05 88888.00 2016-10-04 10:50:07.750 278 12479.17 37.17 54326.00 88888.00 2016-10-04 10:50:07.875 278 12479.10 37.17 54326.03 88888.00 2016-10-04 10:50:08.000 278 12479.08 37.12 54325.97 88888.00 2016-10-04 10:50:08.125 278 12479.08 37.08 54325.93 88888.00 2016-10-04 10:50:08.250 278 12479.08 37.05 54325.93 88888.00 2016-10-04 10:50:08.375 278 12479.05 37.02 54325.90 88888.00 2016-10-04 10:50:08.500 278 12479.00 37.05 54325.88 88888.00 2016-10-04 10:50:08.625 278 12478.95 37.08 54325.85 88888.00 2016-10-04 10:50:08.750 278 12478.88 37.10 54325.82 88888.00 2016-10-04 10:50:08.875 278 12478.92 37.12 54325.78 88888.00 2016-10-04 10:50:09.000 278 12478.95 37.12 54325.70 88888.00 2016-10-04 10:50:09.125 278 12478.98 37.12 54325.68 88888.00 2016-10-04 10:50:09.250 278 12478.92 37.15 54325.62 88888.00 2016-10-04 10:50:09.375 278 12478.95 37.17 54325.57 88888.00 2016-10-04 10:50:09.500 278 12478.90 37.17 54325.55 88888.00 2016-10-04 10:50:09.625 278 12478.90 37.23 54325.50 88888.00 2016-10-04 10:50:09.750 278 12479.05 37.25 54325.45 88888.00 2016-10-04 10:50:09.875 278 12479.15 37.25 54325.35 88888.00 2016-10-04 10:50:10.000 278 12479.17 37.27 54325.28 88888.00 2016-10-04 10:50:10.125 278 12479.20 37.30 54325.25 88888.00 2016-10-04 10:50:10.250 278 12479.27 37.38 54325.20 88888.00 2016-10-04 10:50:10.375 278 12479.40 37.45 54325.15 88888.00 2016-10-04 10:50:10.500 278 12479.52 37.52 54325.10 88888.00 2016-10-04 10:50:10.625 278 12479.58 37.58 54325.00 88888.00 2016-10-04 10:50:10.750 278 12479.58 37.62 54324.90 88888.00 2016-10-04 10:50:10.875 278 12479.60 37.73 54324.82 88888.00 2016-10-04 10:50:11.000 278 12479.70 37.83 54324.78 88888.00 2016-10-04 10:50:11.125 278 12479.83 37.92 54324.72 88888.00 2016-10-04 10:50:11.250 278 12479.90 38.02 54324.60 88888.00 2016-10-04 10:50:11.375 278 12480.02 38.15 54324.53 88888.00 2016-10-04 10:50:11.500 278 12480.12 38.25 54324.43 88888.00 2016-10-04 10:50:11.625 278 12480.17 38.38 54324.30 88888.00 2016-10-04 10:50:11.750 278 12480.27 38.52 54324.20 88888.00 2016-10-04 10:50:11.875 278 12480.42 38.70 54324.12 88888.00 2016-10-04 10:50:12.000 278 12480.48 38.85 54324.00 88888.00 2016-10-04 10:50:12.125 278 12480.50 39.10 54323.93 88888.00 2016-10-04 10:50:12.250 278 12480.58 39.35 54323.82 88888.00 2016-10-04 10:50:12.375 278 12480.67 39.58 54323.75 88888.00 2016-10-04 10:50:12.500 278 12480.70 39.83 54323.62 88888.00 2016-10-04 10:50:12.625 278 12480.70 40.08 54323.47 88888.00 2016-10-04 10:50:12.750 278 12480.83 40.40 54323.35 88888.00 2016-10-04 10:50:12.875 278 12480.90 40.70 54323.28 88888.00 2016-10-04 10:50:13.000 278 12480.92 40.92 54323.15 88888.00 2016-10-04 10:50:13.125 278 12480.92 41.25 54323.03 88888.00 2016-10-04 10:50:13.250 278 12480.90 41.60 54322.90 88888.00 2016-10-04 10:50:13.375 278 12480.95 41.83 54322.80 88888.00 2016-10-04 10:50:13.500 278 12480.95 42.10 54322.68 88888.00 2016-10-04 10:50:13.625 278 12480.90 42.38 54322.57 88888.00 2016-10-04 10:50:13.750 278 12480.85 42.62 54322.47 88888.00 2016-10-04 10:50:13.875 278 12480.75 42.92 54322.38 88888.00 2016-10-04 10:50:14.000 278 12480.65 43.20 54322.30 88888.00 2016-10-04 10:50:14.125 278 12480.58 43.48 54322.20 88888.00 2016-10-04 10:50:14.250 278 12480.50 43.77 54322.05 88888.00 2016-10-04 10:50:14.375 278 12480.45 44.00 54321.95 88888.00 2016-10-04 10:50:14.500 278 12480.40 44.25 54321.85 88888.00 2016-10-04 10:50:14.625 278 12480.35 44.48 54321.75 88888.00 2016-10-04 10:50:14.750 278 12480.23 44.70 54321.68 88888.00 2016-10-04 10:50:14.875 278 12480.17 44.88 54321.55 88888.00 2016-10-04 10:50:15.000 278 12480.08 45.10 54321.47 88888.00 2016-10-04 10:50:15.125 278 12479.98 45.30 54321.43 88888.00 2016-10-04 10:50:15.250 278 12479.85 45.50 54321.32 88888.00 2016-10-04 10:50:15.375 278 12479.75 45.65 54321.25 88888.00 2016-10-04 10:50:15.500 278 12479.70 45.85 54321.18 88888.00 2016-10-04 10:50:15.625 278 12479.70 46.10 54321.10 88888.00 2016-10-04 10:50:15.750 278 12479.62 46.33 54320.97 88888.00 2016-10-04 10:50:15.875 278 12479.62 46.55 54320.93 88888.00 2016-10-04 10:50:16.000 278 12479.70 46.80 54320.85 88888.00 2016-10-04 10:50:16.125 278 12479.67 47.05 54320.80 88888.00 2016-10-04 10:50:16.250 278 12479.60 47.30 54320.72 88888.00 2016-10-04 10:50:16.375 278 12479.60 47.50 54320.65 88888.00 2016-10-04 10:50:16.500 278 12479.62 47.73 54320.57 88888.00 2016-10-04 10:50:16.625 278 12479.62 47.98 54320.50 88888.00 2016-10-04 10:50:16.750 278 12479.62 48.17 54320.43 88888.00 2016-10-04 10:50:16.875 278 12479.65 48.38 54320.35 88888.00 2016-10-04 10:50:17.000 278 12479.70 48.52 54320.28 88888.00 2016-10-04 10:50:17.125 278 12479.83 48.67 54320.20 88888.00 2016-10-04 10:50:17.250 278 12479.85 48.83 54320.12 88888.00 2016-10-04 10:50:17.375 278 12480.00 48.98 54320.07 88888.00 2016-10-04 10:50:17.500 278 12480.12 49.10 54320.00 88888.00 2016-10-04 10:50:17.625 278 12480.33 49.20 54319.95 88888.00 2016-10-04 10:50:17.750 278 12480.48 49.30 54319.88 88888.00 2016-10-04 10:50:17.875 278 12480.65 49.38 54319.82 88888.00 2016-10-04 10:50:18.000 278 12480.75 49.45 54319.75 88888.00 2016-10-04 10:50:18.125 278 12480.92 49.55 54319.70 88888.00 2016-10-04 10:50:18.250 278 12481.15 49.60 54319.62 88888.00 2016-10-04 10:50:18.375 278 12481.35 49.60 54319.57 88888.00 2016-10-04 10:50:18.500 278 12481.50 49.62 54319.53 88888.00 2016-10-04 10:50:18.625 278 12481.65 49.65 54319.50 88888.00 2016-10-04 10:50:18.750 278 12481.85 49.65 54319.47 88888.00 2016-10-04 10:50:18.875 278 12481.98 49.65 54319.45 88888.00 2016-10-04 10:50:19.000 278 12482.05 49.62 54319.38 88888.00 2016-10-04 10:50:19.125 278 12482.17 49.62 54319.38 88888.00 2016-10-04 10:50:19.250 278 12482.33 49.62 54319.32 88888.00 2016-10-04 10:50:19.375 278 12482.40 49.60 54319.32 88888.00 2016-10-04 10:50:19.500 278 12482.45 49.60 54319.30 88888.00 2016-10-04 10:50:19.625 278 12482.50 49.60 54319.25 88888.00 2016-10-04 10:50:19.750 278 12482.58 49.62 54319.22 88888.00 2016-10-04 10:50:19.875 278 12482.58 49.60 54319.20 88888.00 2016-10-04 10:50:20.000 278 12482.55 49.60 54319.18 88888.00 2016-10-04 10:50:20.125 278 12482.52 49.60 54319.18 88888.00 2016-10-04 10:50:20.250 278 12482.58 49.58 54319.15 88888.00 2016-10-04 10:50:20.375 278 12482.58 49.60 54319.15 88888.00 2016-10-04 10:50:20.500 278 12482.48 49.58 54319.18 88888.00 2016-10-04 10:50:20.625 278 12482.40 49.52 54319.18 88888.00 2016-10-04 10:50:20.750 278 12482.38 49.50 54319.18 88888.00 2016-10-04 10:50:20.875 278 12482.33 49.45 54319.20 88888.00 2016-10-04 10:50:21.000 278 12482.23 49.38 54319.20 88888.00 2016-10-04 10:50:21.125 278 12482.15 49.33 54319.20 88888.00 2016-10-04 10:50:21.250 278 12481.98 49.30 54319.22 88888.00 2016-10-04 10:50:21.375 278 12481.90 49.25 54319.20 88888.00 2016-10-04 10:50:21.500 278 12481.73 49.17 54319.22 88888.00 2016-10-04 10:50:21.625 278 12481.55 49.08 54319.25 88888.00 2016-10-04 10:50:21.750 278 12481.35 49.02 54319.25 88888.00 2016-10-04 10:50:21.875 278 12481.15 48.95 54319.32 88888.00 2016-10-04 10:50:22.000 278 12480.92 48.90 54319.35 88888.00 2016-10-04 10:50:22.125 278 12480.77 48.83 54319.38 88888.00 2016-10-04 10:50:22.250 278 12480.52 48.77 54319.43 88888.00 2016-10-04 10:50:22.375 278 12480.27 48.73 54319.43 88888.00 2016-10-04 10:50:22.500 278 12479.98 48.62 54319.45 88888.00 2016-10-04 10:50:22.625 278 12479.75 48.55 54319.53 88888.00 2016-10-04 10:50:22.750 278 12479.55 48.50 54319.57 88888.00 2016-10-04 10:50:22.875 278 12479.30 48.50 54319.62 88888.00 2016-10-04 10:50:23.000 278 12479.05 48.45 54319.65 88888.00 2016-10-04 10:50:23.125 278 12478.80 48.42 54319.70 88888.00 2016-10-04 10:50:23.250 278 12478.52 48.35 54319.75 88888.00 2016-10-04 10:50:23.375 278 12478.27 48.35 54319.78 88888.00 2016-10-04 10:50:23.500 278 12478.02 48.27 54319.82 88888.00 2016-10-04 10:50:23.625 278 12477.80 48.17 54319.85 88888.00 2016-10-04 10:50:23.750 278 12477.55 48.12 54319.90 88888.00 2016-10-04 10:50:23.875 278 12477.27 48.05 54319.93 88888.00 2016-10-04 10:50:24.000 278 12477.05 47.98 54319.95 88888.00 2016-10-04 10:50:24.125 278 12476.83 47.85 54320.00 88888.00 2016-10-04 10:50:24.250 278 12476.55 47.73 54320.07 88888.00 2016-10-04 10:50:24.375 278 12476.38 47.65 54320.10 88888.00 2016-10-04 10:50:24.500 278 12476.15 47.50 54320.12 88888.00 2016-10-04 10:50:24.625 278 12475.88 47.35 54320.20 88888.00 2016-10-04 10:50:24.750 278 12475.62 47.17 54320.28 88888.00 2016-10-04 10:50:24.875 278 12475.42 46.98 54320.32 88888.00 2016-10-04 10:50:25.000 278 12475.25 46.80 54320.38 88888.00 2016-10-04 10:50:25.125 278 12475.02 46.62 54320.45 88888.00 2016-10-04 10:50:25.250 278 12474.80 46.38 54320.53 88888.00 2016-10-04 10:50:25.375 278 12474.55 46.17 54320.57 88888.00 2016-10-04 10:50:25.500 278 12474.27 45.95 54320.62 88888.00 2016-10-04 10:50:25.625 278 12474.17 45.75 54320.68 88888.00 2016-10-04 10:50:25.750 278 12474.02 45.50 54320.72 88888.00 2016-10-04 10:50:25.875 278 12473.85 45.30 54320.80 88888.00 2016-10-04 10:50:26.000 278 12473.70 45.05 54320.85 88888.00 2016-10-04 10:50:26.125 278 12473.58 44.83 54320.97 88888.00 2016-10-04 10:50:26.250 278 12473.33 44.52 54321.05 88888.00 2016-10-04 10:50:26.375 278 12473.15 44.30 54321.10 88888.00 2016-10-04 10:50:26.500 278 12472.92 44.05 54321.15 88888.00 2016-10-04 10:50:26.625 278 12472.77 43.77 54321.22 88888.00 2016-10-04 10:50:26.750 278 12472.55 43.45 54321.30 88888.00 2016-10-04 10:50:26.875 278 12472.35 43.15 54321.38 88888.00 2016-10-04 10:50:27.000 278 12472.15 42.80 54321.43 88888.00 2016-10-04 10:50:27.125 278 12471.98 42.48 54321.55 88888.00 2016-10-04 10:50:27.250 278 12471.77 42.05 54321.62 88888.00 2016-10-04 10:50:27.375 278 12471.60 41.70 54321.70 88888.00 2016-10-04 10:50:27.500 278 12471.42 41.33 54321.80 88888.00 2016-10-04 10:50:27.625 278 12471.23 40.90 54321.90 88888.00 2016-10-04 10:50:27.750 278 12471.10 40.50 54322.00 88888.00 2016-10-04 10:50:27.875 278 12470.95 40.02 54322.07 88888.00 2016-10-04 10:50:28.000 278 12470.73 39.58 54322.15 88888.00 2016-10-04 10:50:28.125 278 12470.50 39.08 54322.28 88888.00 2016-10-04 10:50:28.250 278 12470.30 38.50 54322.40 88888.00 2016-10-04 10:50:28.375 278 12470.10 38.10 54322.45 88888.00 2016-10-04 10:50:28.500 278 12469.92 37.65 54322.55 88888.00 2016-10-04 10:50:28.625 278 12469.77 37.15 54322.65 88888.00 2016-10-04 10:50:28.750 278 12469.65 36.67 54322.75 88888.00 2016-10-04 10:50:28.875 278 12469.52 36.15 54322.85 88888.00 2016-10-04 10:50:29.000 278 12469.35 35.67 54322.95 88888.00 2016-10-04 10:50:29.125 278 12469.27 35.15 54323.07 88888.00 2016-10-04 10:50:29.250 278 12469.15 34.58 54323.18 88888.00 2016-10-04 10:50:29.375 278 12469.12 34.23 54323.22 88888.00 2016-10-04 10:50:29.500 278 12469.08 33.73 54323.32 88888.00 2016-10-04 10:50:29.625 278 12468.95 33.25 54323.45 88888.00 2016-10-04 10:50:29.750 278 12468.85 32.80 54323.50 88888.00 2016-10-04 10:50:29.875 278 12468.83 32.40 54323.57 88888.00 2016-10-04 10:50:30.000 278 12468.85 31.95 54323.62 88888.00 2016-10-04 10:50:30.125 278 12468.83 31.52 54323.70 88888.00 2016-10-04 10:50:30.250 278 12468.73 31.05 54323.78 88888.00 2016-10-04 10:50:30.375 278 12468.73 30.70 54323.82 88888.00 2016-10-04 10:50:30.500 278 12468.77 30.30 54323.95 88888.00 2016-10-04 10:50:30.625 278 12468.85 29.88 54324.00 88888.00 2016-10-04 10:50:30.750 278 12468.85 29.52 54324.05 88888.00 2016-10-04 10:50:30.875 278 12468.83 29.15 54324.12 88888.00 2016-10-04 10:50:31.000 278 12468.85 28.75 54324.18 88888.00 2016-10-04 10:50:31.125 278 12468.88 28.35 54324.25 88888.00 2016-10-04 10:50:31.250 278 12468.92 27.95 54324.35 88888.00 2016-10-04 10:50:31.375 278 12468.95 27.68 54324.40 88888.00 2016-10-04 10:50:31.500 278 12468.88 27.30 54324.45 88888.00 2016-10-04 10:50:31.625 278 12468.92 26.98 54324.53 88888.00 2016-10-04 10:50:31.750 278 12469.02 26.68 54324.57 88888.00 2016-10-04 10:50:31.875 278 12469.12 26.40 54324.65 88888.00 2016-10-04 10:50:32.000 278 12469.15 26.07 54324.68 88888.00 2016-10-04 10:50:32.125 278 12469.20 25.77 54324.72 88888.00 2016-10-04 10:50:32.250 278 12469.27 25.45 54324.78 88888.00 2016-10-04 10:50:32.375 278 12469.42 25.25 54324.80 88888.00 2016-10-04 10:50:32.500 278 12469.55 25.00 54324.82 88888.00 2016-10-04 10:50:32.625 278 12469.62 24.80 54324.90 88888.00 2016-10-04 10:50:32.750 278 12469.75 24.60 54324.95 88888.00 2016-10-04 10:50:32.875 278 12469.95 24.40 54324.97 88888.00 2016-10-04 10:50:33.000 278 12470.10 24.23 54324.97 88888.00 2016-10-04 10:50:33.125 278 12470.20 24.07 54325.00 88888.00 2016-10-04 10:50:33.250 278 12470.38 23.95 54325.03 88888.00 2016-10-04 10:50:33.375 278 12470.52 23.85 54325.05 88888.00 2016-10-04 10:50:33.500 278 12470.60 23.73 54325.03 88888.00 2016-10-04 10:50:33.625 278 12470.70 23.70 54325.03 88888.00 2016-10-04 10:50:33.750 278 12470.85 23.65 54325.07 88888.00 2016-10-04 10:50:33.875 278 12471.02 23.60 54325.07 88888.00 2016-10-04 10:50:34.000 278 12471.15 23.55 54325.10 88888.00 2016-10-04 10:50:34.125 278 12471.25 23.57 54325.07 88888.00 2016-10-04 10:50:34.250 278 12471.33 23.57 54325.07 88888.00 2016-10-04 10:50:34.375 278 12471.38 23.60 54325.10 88888.00 2016-10-04 10:50:34.500 278 12471.42 23.60 54325.15 88888.00 2016-10-04 10:50:34.625 278 12471.48 23.62 54325.12 88888.00 2016-10-04 10:50:34.750 278 12471.48 23.70 54325.18 88888.00 2016-10-04 10:50:34.875 278 12471.48 23.75 54325.18 88888.00 2016-10-04 10:50:35.000 278 12471.50 23.77 54325.18 88888.00 2016-10-04 10:50:35.125 278 12471.58 23.77 54325.20 88888.00 2016-10-04 10:50:35.250 278 12471.55 23.82 54325.22 88888.00 2016-10-04 10:50:35.375 278 12471.48 23.90 54325.22 88888.00 2016-10-04 10:50:35.500 278 12471.45 23.93 54325.25 88888.00 2016-10-04 10:50:35.625 278 12471.40 23.90 54325.28 88888.00 2016-10-04 10:50:35.750 278 12471.35 23.85 54325.30 88888.00 2016-10-04 10:50:35.875 278 12471.33 23.85 54325.35 88888.00 2016-10-04 10:50:36.000 278 12471.27 23.82 54325.35 88888.00 2016-10-04 10:50:36.125 278 12471.23 23.75 54325.38 88888.00 2016-10-04 10:50:36.250 278 12471.20 23.62 54325.43 88888.00 2016-10-04 10:50:36.375 278 12471.17 23.50 54325.45 88888.00 2016-10-04 10:50:36.500 278 12471.15 23.40 54325.50 88888.00 2016-10-04 10:50:36.625 278 12471.12 23.30 54325.53 88888.00 2016-10-04 10:50:36.750 278 12471.15 23.18 54325.55 88888.00 2016-10-04 10:50:36.875 278 12471.15 22.98 54325.60 88888.00 2016-10-04 10:50:37.000 278 12471.05 22.77 54325.65 88888.00 2016-10-04 10:50:37.125 278 12471.02 22.55 54325.70 88888.00 2016-10-04 10:50:37.250 278 12470.92 22.35 54325.75 88888.00 2016-10-04 10:50:37.375 278 12470.92 22.12 54325.80 88888.00 2016-10-04 10:50:37.500 278 12470.88 21.88 54325.85 88888.00 2016-10-04 10:50:37.625 278 12470.83 21.65 54325.90 88888.00 2016-10-04 10:50:37.750 278 12470.80 21.38 54325.97 88888.00 2016-10-04 10:50:37.875 278 12470.77 21.12 54325.97 88888.00 2016-10-04 10:50:38.000 278 12470.75 20.82 54326.03 88888.00 2016-10-04 10:50:38.125 278 12470.70 20.55 54326.10 88888.00 2016-10-04 10:50:38.250 278 12470.60 20.27 54326.18 88888.00 2016-10-04 10:50:38.375 278 12470.58 20.05 54326.22 88888.00 2016-10-04 10:50:38.500 278 12470.52 19.85 54326.30 88888.00 2016-10-04 10:50:38.625 278 12470.52 19.62 54326.35 88888.00 2016-10-04 10:50:38.750 278 12470.48 19.38 54326.43 88888.00 2016-10-04 10:50:38.875 278 12470.35 19.18 54326.45 88888.00 2016-10-04 10:50:39.000 278 12470.30 18.93 54326.50 88888.00 2016-10-04 10:50:39.125 278 12470.27 18.75 54326.55 88888.00 2016-10-04 10:50:39.250 278 12470.20 18.48 54326.62 88888.00 2016-10-04 10:50:39.375 278 12470.17 18.30 54326.62 88888.00 2016-10-04 10:50:39.500 278 12470.08 18.07 54326.68 88888.00 2016-10-04 10:50:39.625 278 12470.05 17.88 54326.78 88888.00 2016-10-04 10:50:39.750 278 12469.98 17.65 54326.85 88888.00 2016-10-04 10:50:39.875 278 12469.88 17.40 54326.93 88888.00 2016-10-04 10:50:40.000 278 12469.88 17.15 54326.93 88888.00 2016-10-04 10:50:40.125 278 12469.83 16.93 54326.97 88888.00 2016-10-04 10:50:40.250 278 12469.75 16.68 54327.07 88888.00 2016-10-04 10:50:40.375 278 12469.62 16.50 54327.12 88888.00 2016-10-04 10:50:40.500 278 12469.55 16.32 54327.20 88888.00 2016-10-04 10:50:40.625 278 12469.52 16.12 54327.28 88888.00 2016-10-04 10:50:40.750 278 12469.48 15.93 54327.35 88888.00 2016-10-04 10:50:40.875 278 12469.38 15.75 54327.43 88888.00 2016-10-04 10:50:41.000 278 12469.30 15.55 54327.45 88888.00 2016-10-04 10:50:41.125 278 12469.23 15.35 54327.50 88888.00 2016-10-04 10:50:41.250 278 12469.05 15.15 54327.57 88888.00 2016-10-04 10:50:41.375 278 12468.92 15.05 54327.65 88888.00 2016-10-04 10:50:41.500 278 12468.77 14.95 54327.75 88888.00 2016-10-04 10:50:41.625 278 12468.65 14.80 54327.82 88888.00 2016-10-04 10:50:41.750 278 12468.52 14.72 54327.90 88888.00 2016-10-04 10:50:41.875 278 12468.42 14.62 54327.95 88888.00 2016-10-04 10:50:42.000 278 12468.35 14.53 54328.03 88888.00 2016-10-04 10:50:42.125 278 12468.27 14.47 54328.12 88888.00 2016-10-04 10:50:42.250 278 12468.17 14.40 54328.18 88888.00 2016-10-04 10:50:42.375 278 12468.02 14.32 54328.22 88888.00 2016-10-04 10:50:42.500 278 12467.88 14.22 54328.30 88888.00 2016-10-04 10:50:42.625 278 12467.77 14.18 54328.40 88888.00 2016-10-04 10:50:42.750 278 12467.70 14.12 54328.50 88888.00 2016-10-04 10:50:42.875 278 12467.70 14.07 54328.55 88888.00 2016-10-04 10:50:43.000 278 12467.65 14.03 54328.57 88888.00 2016-10-04 10:50:43.125 278 12467.60 13.90 54328.68 88888.00 2016-10-04 10:50:43.250 278 12467.50 13.80 54328.75 88888.00 2016-10-04 10:50:43.375 278 12467.45 13.78 54328.80 88888.00 2016-10-04 10:50:43.500 278 12467.35 13.68 54328.85 88888.00 2016-10-04 10:50:43.625 278 12467.25 13.60 54328.95 88888.00 2016-10-04 10:50:43.750 278 12467.20 13.53 54329.00 88888.00 2016-10-04 10:50:43.875 278 12467.05 13.45 54329.07 88888.00 2016-10-04 10:50:44.000 278 12466.95 13.38 54329.15 88888.00 2016-10-04 10:50:44.125 278 12466.88 13.30 54329.25 88888.00 2016-10-04 10:50:44.250 278 12466.67 13.20 54329.35 88888.00 2016-10-04 10:50:44.375 278 12466.52 13.12 54329.47 88888.00 2016-10-04 10:50:44.500 278 12466.40 13.03 54329.55 88888.00 2016-10-04 10:50:44.625 278 12466.30 12.90 54329.60 88888.00 2016-10-04 10:50:44.750 278 12466.10 12.82 54329.65 88888.00 2016-10-04 10:50:44.875 278 12465.88 12.75 54329.75 88888.00 2016-10-04 10:50:45.000 278 12465.70 12.60 54329.82 88888.00 2016-10-04 10:50:45.125 278 12465.52 12.40 54329.93 88888.00 2016-10-04 10:50:45.250 278 12465.25 12.22 54330.05 88888.00 2016-10-04 10:50:45.375 278 12465.08 12.12 54330.10 88888.00 2016-10-04 10:50:45.500 278 12464.95 12.00 54330.20 88888.00 2016-10-04 10:50:45.625 278 12464.85 11.85 54330.30 88888.00 2016-10-04 10:50:45.750 278 12464.73 11.70 54330.35 88888.00 2016-10-04 10:50:45.875 278 12464.62 11.55 54330.40 88888.00 2016-10-04 10:50:46.000 278 12464.55 11.35 54330.50 88888.00 2016-10-04 10:50:46.125 278 12464.52 11.18 54330.62 88888.00 2016-10-04 10:50:46.250 278 12464.50 10.97 54330.70 88888.00 2016-10-04 10:50:46.375 278 12464.50 10.85 54330.72 88888.00 2016-10-04 10:50:46.500 278 12464.42 10.68 54330.82 88888.00 2016-10-04 10:50:46.625 278 12464.35 10.47 54330.93 88888.00 2016-10-04 10:50:46.750 278 12464.23 10.32 54331.00 88888.00 2016-10-04 10:50:46.875 278 12464.20 10.12 54331.12 88888.00 2016-10-04 10:50:47.000 278 12464.12 9.95 54331.20 88888.00 2016-10-04 10:50:47.125 278 12464.05 9.78 54331.28 88888.00 2016-10-04 10:50:47.250 278 12463.98 9.57 54331.40 88888.00 2016-10-04 10:50:47.375 278 12463.95 9.43 54331.50 88888.00 2016-10-04 10:50:47.500 278 12463.83 9.20 54331.57 88888.00 2016-10-04 10:50:47.625 278 12463.70 9.03 54331.68 88888.00 2016-10-04 10:50:47.750 278 12463.60 8.80 54331.75 88888.00 2016-10-04 10:50:47.875 278 12463.55 8.65 54331.85 88888.00 2016-10-04 10:50:48.000 278 12463.48 8.45 54331.95 88888.00 2016-10-04 10:50:48.125 278 12463.42 8.25 54332.05 88888.00 2016-10-04 10:50:48.250 278 12463.33 8.03 54332.18 88888.00 2016-10-04 10:50:48.375 278 12463.30 7.90 54332.28 88888.00 2016-10-04 10:50:48.500 278 12463.25 7.70 54332.40 88888.00 2016-10-04 10:50:48.625 278 12463.17 7.53 54332.47 88888.00 2016-10-04 10:50:48.750 278 12463.10 7.30 54332.57 88888.00 2016-10-04 10:50:48.875 278 12463.02 7.10 54332.70 88888.00 2016-10-04 10:50:49.000 278 12462.98 6.88 54332.80 88888.00 2016-10-04 10:50:49.125 278 12462.98 6.67 54332.90 88888.00 2016-10-04 10:50:49.250 278 12462.92 6.47 54333.03 88888.00 2016-10-04 10:50:49.375 278 12462.98 6.35 54333.10 88888.00 2016-10-04 10:50:49.500 278 12462.92 6.15 54333.20 88888.00 2016-10-04 10:50:49.625 278 12462.90 5.97 54333.35 88888.00 2016-10-04 10:50:49.750 278 12462.80 5.80 54333.45 88888.00 2016-10-04 10:50:49.875 278 12462.75 5.65 54333.55 88888.00 2016-10-04 10:50:50.000 278 12462.77 5.50 54333.62 88888.00 2016-10-04 10:50:50.125 278 12462.75 5.35 54333.75 88888.00 2016-10-04 10:50:50.250 278 12462.75 5.15 54333.88 88888.00 2016-10-04 10:50:50.375 278 12462.75 5.05 54333.97 88888.00 2016-10-04 10:50:50.500 278 12462.77 4.85 54334.03 88888.00 2016-10-04 10:50:50.625 278 12462.75 4.70 54334.15 88888.00 2016-10-04 10:50:50.750 278 12462.70 4.53 54334.22 88888.00 2016-10-04 10:50:50.875 278 12462.70 4.38 54334.32 88888.00 2016-10-04 10:50:51.000 278 12462.77 4.22 54334.40 88888.00 2016-10-04 10:50:51.125 278 12462.92 4.10 54334.47 88888.00 2016-10-04 10:50:51.250 278 12463.02 3.92 54334.62 88888.00 2016-10-04 10:50:51.375 278 12463.15 3.80 54334.72 88888.00 2016-10-04 10:50:51.500 278 12463.25 3.65 54334.78 88888.00 2016-10-04 10:50:51.625 278 12463.42 3.48 54334.85 88888.00 2016-10-04 10:50:51.750 278 12463.60 3.33 54334.93 88888.00 2016-10-04 10:50:51.875 278 12463.73 3.20 54335.00 88888.00 2016-10-04 10:50:52.000 278 12463.95 3.02 54335.05 88888.00 2016-10-04 10:50:52.125 278 12464.20 2.83 54335.12 88888.00 2016-10-04 10:50:52.250 278 12464.33 2.58 54335.22 88888.00 2016-10-04 10:50:52.375 278 12464.42 2.40 54335.28 88888.00 2016-10-04 10:50:52.500 278 12464.62 2.20 54335.35 88888.00 2016-10-04 10:50:52.625 278 12464.88 2.05 54335.43 88888.00 2016-10-04 10:50:52.750 278 12465.23 1.90 54335.50 88888.00 2016-10-04 10:50:52.875 278 12465.52 1.68 54335.55 88888.00 2016-10-04 10:50:53.000 278 12465.67 1.45 54335.57 88888.00 2016-10-04 10:50:53.125 278 12465.90 1.27 54335.65 88888.00 2016-10-04 10:50:53.250 278 12466.17 1.05 54335.78 88888.00 2016-10-04 10:50:53.375 278 12466.50 0.95 54335.80 88888.00 2016-10-04 10:50:53.500 278 12466.77 0.80 54335.85 88888.00 2016-10-04 10:50:53.625 278 12467.08 0.62 54335.90 88888.00 2016-10-04 10:50:53.750 278 12467.33 0.47 54335.93 88888.00 2016-10-04 10:50:53.875 278 12467.58 0.28 54335.97 88888.00 2016-10-04 10:50:54.000 278 12467.88 0.17 54336.05 88888.00 2016-10-04 10:50:54.125 278 12468.08 0.07 54336.10 88888.00 2016-10-04 10:50:54.250 278 12468.25 -0.07 54336.18 88888.00 2016-10-04 10:50:54.375 278 12468.48 -0.23 54336.25 88888.00 2016-10-04 10:50:54.500 278 12468.77 -0.33 54336.28 88888.00 2016-10-04 10:50:54.625 278 12468.98 -0.45 54336.30 88888.00 2016-10-04 10:50:54.750 278 12469.20 -0.55 54336.35 88888.00 2016-10-04 10:50:54.875 278 12469.45 -0.62 54336.43 88888.00 2016-10-04 10:50:55.000 278 12469.60 -0.70 54336.45 88888.00 2016-10-04 10:50:55.125 278 12469.73 -0.75 54336.53 88888.00 2016-10-04 10:50:55.250 278 12469.85 -0.85 54336.60 88888.00 2016-10-04 10:50:55.375 278 12470.05 -0.88 54336.65 88888.00 2016-10-04 10:50:55.500 278 12470.20 -0.93 54336.72 88888.00 2016-10-04 10:50:55.625 278 12470.30 -0.97 54336.75 88888.00 2016-10-04 10:50:55.750 278 12470.38 -1.02 54336.82 88888.00 2016-10-04 10:50:55.875 278 12470.45 -1.05 54336.88 88888.00 2016-10-04 10:50:56.000 278 12470.58 -1.07 54336.93 88888.00 2016-10-04 10:50:56.125 278 12470.70 -1.10 54336.97 88888.00 2016-10-04 10:50:56.250 278 12470.73 -1.12 54337.05 88888.00 2016-10-04 10:50:56.375 278 12470.83 -1.07 54337.10 88888.00 2016-10-04 10:50:56.500 278 12470.95 -1.02 54337.15 88888.00 2016-10-04 10:50:56.625 278 12471.08 -1.02 54337.20 88888.00 2016-10-04 10:50:56.750 278 12471.12 -0.97 54337.22 88888.00 2016-10-04 10:50:56.875 278 12471.12 -0.88 54337.30 88888.00 2016-10-04 10:50:57.000 278 12471.20 -0.80 54337.35 88888.00 2016-10-04 10:50:57.125 278 12471.27 -0.75 54337.43 88888.00 2016-10-04 10:50:57.250 278 12471.27 -0.70 54337.45 88888.00 2016-10-04 10:50:57.375 278 12471.35 -0.60 54337.50 88888.00 2016-10-04 10:50:57.500 278 12471.42 -0.50 54337.55 88888.00 2016-10-04 10:50:57.625 278 12471.45 -0.38 54337.62 88888.00 2016-10-04 10:50:57.750 278 12471.48 -0.28 54337.68 88888.00 2016-10-04 10:50:57.875 278 12471.52 -0.12 54337.75 88888.00 2016-10-04 10:50:58.000 278 12471.48 0.00 54337.78 88888.00 2016-10-04 10:50:58.125 278 12471.50 0.05 54337.82 88888.00 2016-10-04 10:50:58.250 278 12471.50 0.20 54337.90 88888.00 2016-10-04 10:50:58.375 278 12471.50 0.33 54337.93 88888.00 2016-10-04 10:50:58.500 278 12471.55 0.45 54338.00 88888.00 2016-10-04 10:50:58.625 278 12471.55 0.57 54338.00 88888.00 2016-10-04 10:50:58.750 278 12471.60 0.68 54338.05 88888.00 2016-10-04 10:50:58.875 278 12471.67 0.75 54338.10 88888.00 2016-10-04 10:50:59.000 278 12471.75 0.78 54338.12 88888.00 2016-10-04 10:50:59.125 278 12471.83 0.82 54338.15 88888.00 2016-10-04 10:50:59.250 278 12471.95 0.88 54338.20 88888.00 2016-10-04 10:50:59.375 278 12472.08 0.97 54338.20 88888.00 2016-10-04 10:50:59.500 278 12472.20 1.07 54338.22 88888.00 2016-10-04 10:50:59.625 278 12472.38 1.10 54338.25 88888.00 2016-10-04 10:50:59.750 278 12472.50 1.15 54338.28 88888.00 2016-10-04 10:50:59.875 278 12472.67 1.23 54338.30 88888.00 2016-10-04 10:51:00.000 278 12472.80 1.27 54338.30 88888.00 2016-10-04 10:51:00.125 278 12472.95 1.32 54338.32 88888.00 2016-10-04 10:51:00.250 278 12473.12 1.40 54338.32 88888.00 2016-10-04 10:51:00.375 278 12473.40 1.50 54338.32 88888.00 2016-10-04 10:51:00.500 278 12473.62 1.57 54338.30 88888.00 2016-10-04 10:51:00.625 278 12473.75 1.60 54338.30 88888.00 2016-10-04 10:51:00.750 278 12473.92 1.68 54338.32 88888.00 2016-10-04 10:51:00.875 278 12474.10 1.82 54338.35 88888.00 2016-10-04 10:51:01.000 278 12474.33 1.93 54338.35 88888.00 2016-10-04 10:51:01.125 278 12474.48 1.98 54338.35 88888.00 2016-10-04 10:51:01.250 278 12474.50 2.05 54338.35 88888.00 2016-10-04 10:51:01.375 278 12474.55 2.17 54338.32 88888.00 2016-10-04 10:51:01.500 278 12474.60 2.27 54338.32 88888.00 2016-10-04 10:51:01.625 278 12474.73 2.38 54338.35 88888.00 2016-10-04 10:51:01.750 278 12474.83 2.48 54338.35 88888.00 2016-10-04 10:51:01.875 278 12474.98 2.60 54338.35 88888.00 2016-10-04 10:51:02.000 278 12475.02 2.70 54338.32 88888.00 2016-10-04 10:51:02.125 278 12475.10 2.83 54338.35 88888.00 2016-10-04 10:51:02.250 278 12475.23 3.00 54338.38 88888.00 2016-10-04 10:51:02.375 278 12475.33 3.10 54338.35 88888.00 2016-10-04 10:51:02.500 278 12475.42 3.20 54338.35 88888.00 2016-10-04 10:51:02.625 278 12475.52 3.30 54338.32 88888.00 2016-10-04 10:51:02.750 278 12475.70 3.40 54338.30 88888.00 2016-10-04 10:51:02.875 278 12475.83 3.50 54338.30 88888.00 2016-10-04 10:51:03.000 278 12475.92 3.60 54338.25 88888.00 2016-10-04 10:51:03.125 278 12475.98 3.70 54338.30 88888.00 2016-10-04 10:51:03.250 278 12476.10 3.83 54338.30 88888.00 2016-10-04 10:51:03.375 278 12476.15 3.90 54338.28 88888.00 2016-10-04 10:51:03.500 278 12476.12 4.00 54338.22 88888.00 2016-10-04 10:51:03.625 278 12476.17 4.10 54338.18 88888.00 2016-10-04 10:51:03.750 278 12476.25 4.17 54338.15 88888.00 2016-10-04 10:51:03.875 278 12476.38 4.28 54338.18 88888.00 2016-10-04 10:51:04.000 278 12476.40 4.38 54338.18 88888.00 2016-10-04 10:51:04.125 278 12476.52 4.50 54338.15 88888.00 2016-10-04 10:51:04.250 278 12476.58 4.55 54338.15 88888.00 2016-10-04 10:51:04.375 278 12476.67 4.62 54338.15 88888.00 2016-10-04 10:51:04.500 278 12476.75 4.67 54338.10 88888.00 2016-10-04 10:51:04.625 278 12476.77 4.72 54338.12 88888.00 2016-10-04 10:51:04.750 278 12476.75 4.75 54338.12 88888.00 2016-10-04 10:51:04.875 278 12476.70 4.78 54338.15 88888.00 2016-10-04 10:51:05.000 278 12476.70 4.80 54338.12 88888.00 2016-10-04 10:51:05.125 278 12476.70 4.78 54338.12 88888.00 2016-10-04 10:51:05.250 278 12476.62 4.72 54338.12 88888.00 2016-10-04 10:51:05.375 278 12476.62 4.70 54338.12 88888.00 2016-10-04 10:51:05.500 278 12476.52 4.60 54338.12 88888.00 2016-10-04 10:51:05.625 278 12476.45 4.53 54338.12 88888.00 2016-10-04 10:51:05.750 278 12476.42 4.42 54338.12 88888.00 2016-10-04 10:51:05.875 278 12476.33 4.30 54338.12 88888.00 2016-10-04 10:51:06.000 278 12476.23 4.17 54338.15 88888.00 2016-10-04 10:51:06.125 278 12476.10 4.03 54338.15 88888.00 2016-10-04 10:51:06.250 278 12476.00 3.80 54338.18 88888.00 2016-10-04 10:51:06.375 278 12475.90 3.62 54338.20 88888.00 2016-10-04 10:51:06.500 278 12475.75 3.48 54338.22 88888.00 2016-10-04 10:51:06.625 278 12475.62 3.27 54338.28 88888.00 2016-10-04 10:51:06.750 278 12475.50 3.08 54338.25 88888.00 2016-10-04 10:51:06.875 278 12475.35 2.85 54338.25 88888.00 2016-10-04 10:51:07.000 278 12475.17 2.67 54338.28 88888.00 2016-10-04 10:51:07.125 278 12474.95 2.45 54338.32 88888.00 2016-10-04 10:51:07.250 278 12474.73 2.23 54338.35 88888.00 2016-10-04 10:51:07.375 278 12474.60 2.05 54338.35 88888.00 2016-10-04 10:51:07.500 278 12474.38 1.88 54338.38 88888.00 2016-10-04 10:51:07.625 278 12474.15 1.68 54338.38 88888.00 2016-10-04 10:51:07.750 278 12473.92 1.55 54338.43 88888.00 2016-10-04 10:51:07.875 278 12473.73 1.38 54338.43 88888.00 2016-10-04 10:51:08.000 278 12473.52 1.18 54338.43 88888.00 2016-10-04 10:51:08.125 278 12473.27 1.00 54338.47 88888.00 2016-10-04 10:51:08.250 278 12472.98 0.88 54338.53 88888.00 2016-10-04 10:51:08.375 278 12472.77 0.80 54338.55 88888.00 2016-10-04 10:51:08.500 278 12472.55 0.68 54338.57 88888.00 2016-10-04 10:51:08.625 278 12472.23 0.53 54338.60 88888.00 2016-10-04 10:51:08.750 278 12471.92 0.42 54338.65 88888.00 2016-10-04 10:51:08.875 278 12471.65 0.28 54338.70 88888.00 2016-10-04 10:51:09.000 278 12471.38 0.17 54338.72 88888.00 2016-10-04 10:51:09.125 278 12471.12 0.07 54338.75 88888.00 2016-10-04 10:51:09.250 278 12470.90 -0.03 54338.80 88888.00 2016-10-04 10:51:09.375 278 12470.67 -0.07 54338.82 88888.00 2016-10-04 10:51:09.500 278 12470.42 -0.15 54338.88 88888.00 2016-10-04 10:51:09.625 278 12470.15 -0.23 54338.90 88888.00 2016-10-04 10:51:09.750 278 12469.90 -0.30 54338.93 88888.00 2016-10-04 10:51:09.875 278 12469.62 -0.35 54339.00 88888.00 2016-10-04 10:51:10.000 278 12469.45 -0.42 54339.00 88888.00 2016-10-04 10:51:10.125 278 12469.20 -0.53 54339.05 88888.00 2016-10-04 10:51:10.250 278 12468.85 -0.60 54339.07 88888.00 2016-10-04 10:51:10.375 278 12468.62 -0.62 54339.10 88888.00 2016-10-04 10:51:10.500 278 12468.42 -0.70 54339.18 88888.00 2016-10-04 10:51:10.625 278 12468.25 -0.78 54339.20 88888.00 2016-10-04 10:51:10.750 278 12468.08 -0.82 54339.22 88888.00 2016-10-04 10:51:10.875 278 12467.80 -0.88 54339.22 88888.00 2016-10-04 10:51:11.000 278 12467.60 -0.93 54339.28 88888.00 2016-10-04 10:51:11.125 278 12467.45 -0.97 54339.32 88888.00 2016-10-04 10:51:11.250 278 12467.23 -1.12 54339.35 88888.00 2016-10-04 10:51:11.375 278 12467.15 -1.18 54339.38 88888.00 2016-10-04 10:51:11.500 278 12466.98 -1.25 54339.40 88888.00 2016-10-04 10:51:11.625 278 12466.83 -1.32 54339.43 88888.00 2016-10-04 10:51:11.750 278 12466.70 -1.40 54339.43 88888.00 2016-10-04 10:51:11.875 278 12466.55 -1.50 54339.45 88888.00 2016-10-04 10:51:12.000 278 12466.48 -1.62 54339.47 88888.00 2016-10-04 10:51:12.125 278 12466.40 -1.73 54339.50 88888.00 2016-10-04 10:51:12.250 278 12466.23 -1.90 54339.53 88888.00 2016-10-04 10:51:12.375 278 12466.10 -1.98 54339.53 88888.00 2016-10-04 10:51:12.500 278 12466.05 -2.05 54339.57 88888.00 2016-10-04 10:51:12.625 278 12466.05 -2.20 54339.60 88888.00 2016-10-04 10:51:12.750 278 12466.10 -2.33 54339.62 88888.00 2016-10-04 10:51:12.875 278 12466.10 -2.45 54339.62 88888.00 2016-10-04 10:51:13.000 278 12466.17 -2.55 54339.62 88888.00 2016-10-04 10:51:13.125 278 12466.25 -2.67 54339.65 88888.00 2016-10-04 10:51:13.250 278 12466.33 -2.77 54339.65 88888.00 2016-10-04 10:51:13.375 278 12466.45 -2.85 54339.62 88888.00 2016-10-04 10:51:13.500 278 12466.60 -2.98 54339.62 88888.00 2016-10-04 10:51:13.625 278 12466.75 -3.05 54339.62 88888.00 2016-10-04 10:51:13.750 278 12466.88 -3.12 54339.62 88888.00 2016-10-04 10:51:13.875 278 12467.02 -3.20 54339.62 88888.00 2016-10-04 10:51:14.000 278 12467.25 -3.27 54339.65 88888.00 2016-10-04 10:51:14.125 278 12467.45 -3.33 54339.62 88888.00 2016-10-04 10:51:14.250 278 12467.62 -3.40 54339.60 88888.00 2016-10-04 10:51:14.375 278 12467.83 -3.40 54339.62 88888.00 2016-10-04 10:51:14.500 278 12468.02 -3.40 54339.60 88888.00 2016-10-04 10:51:14.625 278 12468.23 -3.45 54339.57 88888.00 2016-10-04 10:51:14.750 278 12468.38 -3.50 54339.57 88888.00 2016-10-04 10:51:14.875 278 12468.52 -3.48 54339.57 88888.00 2016-10-04 10:51:15.000 278 12468.77 -3.48 54339.55 88888.00 2016-10-04 10:51:15.125 278 12469.02 -3.48 54339.57 88888.00 2016-10-04 10:51:15.250 278 12469.25 -3.42 54339.57 88888.00 2016-10-04 10:51:15.375 278 12469.50 -3.38 54339.60 88888.00 2016-10-04 10:51:15.500 278 12469.62 -3.30 54339.57 88888.00 2016-10-04 10:51:15.625 278 12469.75 -3.23 54339.57 88888.00 2016-10-04 10:51:15.750 278 12469.92 -3.20 54339.55 88888.00 2016-10-04 10:51:15.875 278 12470.10 -3.12 54339.55 88888.00 2016-10-04 10:51:16.000 278 12470.30 -3.08 54339.57 88888.00 2016-10-04 10:51:16.125 278 12470.50 -3.00 54339.57 88888.00 2016-10-04 10:51:16.250 278 12470.67 -2.88 54339.57 88888.00 2016-10-04 10:51:16.375 278 12470.75 -2.77 54339.55 88888.00 2016-10-04 10:51:16.500 278 12470.92 -2.70 54339.55 88888.00 2016-10-04 10:51:16.625 278 12471.05 -2.62 54339.55 88888.00 2016-10-04 10:51:16.750 278 12471.17 -2.52 54339.55 88888.00 2016-10-04 10:51:16.875 278 12471.30 -2.42 54339.57 88888.00 2016-10-04 10:51:17.000 278 12471.40 -2.33 54339.57 88888.00 2016-10-04 10:51:17.125 278 12471.45 -2.25 54339.57 88888.00 2016-10-04 10:51:17.250 278 12471.50 -2.20 54339.55 88888.00 2016-10-04 10:51:17.375 278 12471.58 -2.08 54339.55 88888.00 2016-10-04 10:51:17.500 278 12471.67 -2.02 54339.57 88888.00 2016-10-04 10:51:17.625 278 12471.70 -1.95 54339.55 88888.00 2016-10-04 10:51:17.750 278 12471.70 -1.90 54339.55 88888.00 2016-10-04 10:51:17.875 278 12471.73 -1.85 54339.53 88888.00 2016-10-04 10:51:18.000 278 12471.83 -1.80 54339.50 88888.00 2016-10-04 10:51:18.125 278 12471.92 -1.77 54339.50 88888.00 2016-10-04 10:51:18.250 278 12472.10 -1.77 54339.50 88888.00 2016-10-04 10:51:18.375 278 12472.27 -1.70 54339.50 88888.00 2016-10-04 10:51:18.500 278 12472.33 -1.73 54339.45 88888.00 2016-10-04 10:51:18.625 278 12472.48 -1.68 54339.40 88888.00 2016-10-04 10:51:18.750 278 12472.60 -1.65 54339.43 88888.00 2016-10-04 10:51:18.875 278 12472.73 -1.65 54339.40 88888.00 2016-10-04 10:51:19.000 278 12472.85 -1.68 54339.35 88888.00 2016-10-04 10:51:19.125 278 12473.02 -1.68 54339.35 88888.00 2016-10-04 10:51:19.250 278 12473.12 -1.68 54339.30 88888.00 2016-10-04 10:51:19.375 278 12473.25 -1.62 54339.28 88888.00 2016-10-04 10:51:19.500 278 12473.40 -1.55 54339.25 88888.00 2016-10-04 10:51:19.625 278 12473.55 -1.50 54339.22 88888.00 2016-10-04 10:51:19.750 278 12473.62 -1.43 54339.20 88888.00 2016-10-04 10:51:19.875 278 12473.70 -1.38 54339.15 88888.00 2016-10-04 10:51:20.000 278 12473.73 -1.32 54339.12 88888.00 2016-10-04 10:51:20.125 278 12473.75 -1.25 54339.12 88888.00 2016-10-04 10:51:20.250 278 12473.70 -1.15 54339.10 88888.00 2016-10-04 10:51:20.375 278 12473.67 -1.02 54339.07 88888.00 2016-10-04 10:51:20.500 278 12473.65 -0.95 54339.05 88888.00 2016-10-04 10:51:20.625 278 12473.58 -0.85 54339.05 88888.00 2016-10-04 10:51:20.750 278 12473.45 -0.78 54339.05 88888.00 2016-10-04 10:51:20.875 278 12473.33 -0.65 54339.00 88888.00 2016-10-04 10:51:21.000 278 12473.23 -0.57 54338.97 88888.00 2016-10-04 10:51:21.125 278 12473.10 -0.45 54338.95 88888.00 2016-10-04 10:51:21.250 278 12472.95 -0.33 54338.95 88888.00 2016-10-04 10:51:21.375 278 12472.85 -0.23 54338.90 88888.00 2016-10-04 10:51:21.500 278 12472.62 -0.10 54338.90 88888.00 2016-10-04 10:51:21.625 278 12472.40 0.00 54338.85 88888.00 2016-10-04 10:51:21.750 278 12472.17 0.10 54338.82 88888.00 2016-10-04 10:51:21.875 278 12472.00 0.20 54338.82 88888.00 2016-10-04 10:51:22.000 278 12471.83 0.25 54338.80 88888.00 2016-10-04 10:51:22.125 278 12471.65 0.35 54338.80 88888.00 2016-10-04 10:51:22.250 278 12471.42 0.45 54338.82 88888.00 2016-10-04 10:51:22.375 278 12471.23 0.50 54338.80 88888.00 2016-10-04 10:51:22.500 278 12471.02 0.55 54338.78 88888.00 2016-10-04 10:51:22.625 278 12470.80 0.57 54338.78 88888.00 2016-10-04 10:51:22.750 278 12470.62 0.62 54338.78 88888.00 2016-10-04 10:51:22.875 278 12470.45 0.68 54338.78 88888.00 2016-10-04 10:51:23.000 278 12470.30 0.68 54338.78 88888.00 2016-10-04 10:51:23.125 278 12470.12 0.75 54338.78 88888.00 2016-10-04 10:51:23.250 278 12469.98 0.75 54338.75 88888.00 2016-10-04 10:51:23.375 278 12469.83 0.78 54338.72 88888.00 2016-10-04 10:51:23.500 278 12469.65 0.80 54338.75 88888.00 2016-10-04 10:51:23.625 278 12469.58 0.80 54338.75 88888.00 2016-10-04 10:51:23.750 278 12469.50 0.82 54338.78 88888.00 2016-10-04 10:51:23.875 278 12469.35 0.85 54338.75 88888.00 2016-10-04 10:51:24.000 278 12469.23 0.85 54338.75 88888.00 2016-10-04 10:51:24.125 278 12469.10 0.88 54338.78 88888.00 2016-10-04 10:51:24.250 278 12469.08 0.88 54338.78 88888.00 2016-10-04 10:51:24.375 278 12469.12 0.88 54338.78 88888.00 2016-10-04 10:51:24.500 278 12469.02 0.85 54338.80 88888.00 2016-10-04 10:51:24.625 278 12468.98 0.85 54338.80 88888.00 2016-10-04 10:51:24.750 278 12469.02 0.82 54338.80 88888.00 2016-10-04 10:51:24.875 278 12469.05 0.85 54338.82 88888.00 2016-10-04 10:51:25.000 278 12469.05 0.85 54338.82 88888.00 2016-10-04 10:51:25.125 278 12469.05 0.85 54338.82 88888.00 2016-10-04 10:51:25.250 278 12469.05 0.82 54338.85 88888.00 2016-10-04 10:51:25.375 278 12469.10 0.85 54338.85 88888.00 2016-10-04 10:51:25.500 278 12469.15 0.90 54338.88 88888.00 2016-10-04 10:51:25.625 278 12469.15 0.93 54338.88 88888.00 2016-10-04 10:51:25.750 278 12469.23 1.00 54338.93 88888.00 2016-10-04 10:51:25.875 278 12469.25 1.07 54338.95 88888.00 2016-10-04 10:51:26.000 278 12469.27 1.10 54338.95 88888.00 2016-10-04 10:51:26.125 278 12469.27 1.15 54338.97 88888.00 2016-10-04 10:51:26.250 278 12469.25 1.18 54338.97 88888.00 2016-10-04 10:51:26.375 278 12469.27 1.27 54339.00 88888.00 2016-10-04 10:51:26.500 278 12469.38 1.35 54339.03 88888.00 2016-10-04 10:51:26.625 278 12469.35 1.43 54339.05 88888.00 2016-10-04 10:51:26.750 278 12469.33 1.48 54339.10 88888.00 2016-10-04 10:51:26.875 278 12469.27 1.57 54339.12 88888.00 2016-10-04 10:51:27.000 278 12469.33 1.62 54339.12 88888.00 2016-10-04 10:51:27.125 278 12469.27 1.62 54339.15 88888.00 2016-10-04 10:51:27.250 278 12469.27 1.62 54339.18 88888.00 2016-10-04 10:51:27.375 278 12469.30 1.65 54339.18 88888.00 2016-10-04 10:51:27.500 278 12469.33 1.68 54339.22 88888.00 2016-10-04 10:51:27.625 278 12469.25 1.62 54339.22 88888.00 2016-10-04 10:51:27.750 278 12469.25 1.65 54339.28 88888.00 2016-10-04 10:51:27.875 278 12469.25 1.62 54339.30 88888.00 2016-10-04 10:51:28.000 278 12469.20 1.57 54339.32 88888.00 2016-10-04 10:51:28.125 278 12469.08 1.52 54339.38 88888.00 2016-10-04 10:51:28.250 278 12469.05 1.45 54339.38 88888.00 2016-10-04 10:51:28.375 278 12469.02 1.40 54339.40 88888.00 2016-10-04 10:51:28.500 278 12469.02 1.35 54339.43 88888.00 2016-10-04 10:51:28.625 278 12469.02 1.32 54339.45 88888.00 2016-10-04 10:51:28.750 278 12469.08 1.25 54339.43 88888.00 2016-10-04 10:51:28.875 278 12469.15 1.20 54339.45 88888.00 2016-10-04 10:51:29.000 278 12469.23 1.15 54339.47 88888.00 2016-10-04 10:51:29.125 278 12469.25 1.10 54339.50 88888.00 2016-10-04 10:51:29.250 278 12469.25 1.05 54339.50 88888.00 2016-10-04 10:51:29.375 278 12469.40 1.02 54339.53 88888.00 2016-10-04 10:51:29.500 278 12469.52 1.00 54339.53 88888.00 2016-10-04 10:51:29.625 278 12469.58 0.97 54339.55 88888.00 2016-10-04 10:51:29.750 278 12469.65 0.95 54339.55 88888.00 2016-10-04 10:51:29.875 278 12469.70 0.95 54339.55 88888.00 2016-10-04 10:51:30.000 278 12469.75 0.97 54339.55 88888.00 2016-10-04 10:51:30.125 278 12469.85 1.02 54339.55 88888.00 2016-10-04 10:51:30.250 278 12469.88 1.07 54339.57 88888.00 2016-10-04 10:51:30.375 278 12469.92 1.18 54339.60 88888.00 2016-10-04 10:51:30.500 278 12469.90 1.23 54339.57 88888.00 2016-10-04 10:51:30.625 278 12469.88 1.25 54339.57 88888.00 2016-10-04 10:51:30.750 278 12469.90 1.35 54339.65 88888.00 2016-10-04 10:51:30.875 278 12469.88 1.45 54339.62 88888.00 2016-10-04 10:51:31.000 278 12469.77 1.55 54339.62 88888.00 2016-10-04 10:51:31.125 278 12469.75 1.62 54339.62 88888.00 2016-10-04 10:51:31.250 278 12469.70 1.68 54339.62 88888.00 2016-10-04 10:51:31.375 278 12469.70 1.73 54339.65 88888.00 2016-10-04 10:51:31.500 278 12469.73 1.82 54339.68 88888.00 2016-10-04 10:51:31.625 278 12469.65 1.88 54339.65 88888.00 2016-10-04 10:51:31.750 278 12469.55 1.93 54339.65 88888.00 2016-10-04 10:51:31.875 278 12469.50 2.00 54339.70 88888.00 2016-10-04 10:51:32.000 278 12469.45 2.08 54339.70 88888.00 2016-10-04 10:51:32.125 278 12469.42 2.15 54339.70 88888.00 2016-10-04 10:51:32.250 278 12469.30 2.15 54339.70 88888.00 2016-10-04 10:51:32.375 278 12469.25 2.17 54339.70 88888.00 2016-10-04 10:51:32.500 278 12469.23 2.27 54339.72 88888.00 2016-10-04 10:51:32.625 278 12469.17 2.33 54339.72 88888.00 2016-10-04 10:51:32.750 278 12469.12 2.38 54339.72 88888.00 2016-10-04 10:51:32.875 278 12469.12 2.42 54339.75 88888.00 2016-10-04 10:51:33.000 278 12469.08 2.48 54339.72 88888.00 2016-10-04 10:51:33.125 278 12469.12 2.55 54339.70 88888.00 2016-10-04 10:51:33.250 278 12469.08 2.60 54339.75 88888.00 2016-10-04 10:51:33.375 278 12469.08 2.70 54339.75 88888.00 2016-10-04 10:51:33.500 278 12469.05 2.75 54339.75 88888.00 2016-10-04 10:51:33.625 278 12469.02 2.80 54339.72 88888.00 2016-10-04 10:51:33.750 278 12469.05 2.88 54339.75 88888.00 2016-10-04 10:51:33.875 278 12469.10 3.00 54339.78 88888.00 2016-10-04 10:51:34.000 278 12469.12 3.10 54339.82 88888.00 2016-10-04 10:51:34.125 278 12469.15 3.17 54339.82 88888.00 2016-10-04 10:51:34.250 278 12468.98 3.25 54339.82 88888.00 2016-10-04 10:51:34.375 278 12468.92 3.33 54339.85 88888.00 2016-10-04 10:51:34.500 278 12468.85 3.42 54339.85 88888.00 2016-10-04 10:51:34.625 278 12468.77 3.52 54339.90 88888.00 2016-10-04 10:51:34.750 278 12468.75 3.67 54339.95 88888.00 2016-10-04 10:51:34.875 278 12468.67 3.80 54339.97 88888.00 2016-10-04 10:51:35.000 278 12468.62 3.90 54339.97 88888.00 2016-10-04 10:51:35.125 278 12468.50 4.03 54340.03 88888.00 2016-10-04 10:51:35.250 278 12468.35 4.17 54340.10 88888.00 2016-10-04 10:51:35.375 278 12468.23 4.28 54340.12 88888.00 2016-10-04 10:51:35.500 278 12468.10 4.38 54340.15 88888.00 2016-10-04 10:51:35.625 278 12467.95 4.53 54340.18 88888.00 2016-10-04 10:51:35.750 278 12467.80 4.70 54340.25 88888.00 2016-10-04 10:51:35.875 278 12467.65 4.83 54340.32 88888.00 2016-10-04 10:51:36.000 278 12467.55 4.90 54340.35 88888.00 2016-10-04 10:51:36.125 278 12467.42 5.08 54340.40 88888.00 2016-10-04 10:51:36.250 278 12467.30 5.20 54340.47 88888.00 2016-10-04 10:51:36.375 278 12467.12 5.33 54340.53 88888.00 2016-10-04 10:51:36.500 278 12466.92 5.42 54340.57 88888.00 2016-10-04 10:51:36.625 278 12466.77 5.53 54340.65 88888.00 2016-10-04 10:51:36.750 278 12466.60 5.62 54340.70 88888.00 2016-10-04 10:51:36.875 278 12466.38 5.67 54340.75 88888.00 2016-10-04 10:51:37.000 278 12466.20 5.75 54340.82 88888.00 2016-10-04 10:51:37.125 278 12466.05 5.80 54340.90 88888.00 2016-10-04 10:51:37.250 278 12465.77 5.85 54340.97 88888.00 2016-10-04 10:51:37.375 278 12465.55 5.90 54341.03 88888.00 2016-10-04 10:51:37.500 278 12465.25 5.95 54341.12 88888.00 2016-10-04 10:51:37.625 278 12465.05 5.95 54341.28 88888.00 2016-10-04 10:51:37.750 278 12464.83 5.95 54341.35 88888.00 2016-10-04 10:51:37.875 278 12464.62 5.95 54341.43 88888.00 2016-10-04 10:51:38.000 278 12464.40 5.95 54341.50 88888.00 2016-10-04 10:51:38.125 278 12464.15 5.95 54341.62 88888.00 2016-10-04 10:51:38.250 278 12463.98 5.92 54341.72 88888.00 2016-10-04 10:51:38.375 278 12463.85 5.90 54341.78 88888.00 2016-10-04 10:51:38.500 278 12463.70 5.88 54341.85 88888.00 2016-10-04 10:51:38.625 278 12463.62 5.80 54341.82 88888.00 2016-10-04 10:51:38.750 278 12463.48 5.78 54341.88 88888.00 2016-10-04 10:51:38.875 278 12463.33 5.70 54342.00 88888.00 2016-10-04 10:51:39.000 278 12463.27 5.65 54342.05 88888.00 2016-10-04 10:51:39.125 278 12463.20 5.58 54342.15 88888.00 2016-10-04 10:51:39.250 278 12463.05 5.53 54342.25 88888.00 2016-10-04 10:51:39.375 278 12463.02 5.47 54342.32 88888.00 2016-10-04 10:51:39.500 278 12463.05 5.45 54342.38 88888.00 2016-10-04 10:51:39.625 278 12463.02 5.38 54342.45 88888.00 2016-10-04 10:51:39.750 278 12463.00 5.30 54342.53 88888.00 2016-10-04 10:51:39.875 278 12462.95 5.22 54342.60 88888.00 2016-10-04 10:51:40.000 278 12462.90 5.15 54342.65 88888.00 2016-10-04 10:51:40.125 278 12462.92 5.10 54342.75 88888.00 2016-10-04 10:51:40.250 278 12463.00 5.05 54342.85 88888.00 2016-10-04 10:51:40.375 278 12463.00 5.03 54342.90 88888.00 2016-10-04 10:51:40.500 278 12463.00 4.92 54342.95 88888.00 2016-10-04 10:51:40.625 278 12463.02 4.88 54343.07 88888.00 2016-10-04 10:51:40.750 278 12463.00 4.85 54343.15 88888.00 2016-10-04 10:51:40.875 278 12462.95 4.83 54343.20 88888.00 2016-10-04 10:51:41.000 278 12462.90 4.83 54343.25 88888.00 2016-10-04 10:51:41.125 278 12462.90 4.80 54343.35 88888.00 2016-10-04 10:51:41.250 278 12462.90 4.80 54343.45 88888.00 2016-10-04 10:51:41.375 278 12462.85 4.80 54343.50 88888.00 2016-10-04 10:51:41.500 278 12462.77 4.80 54343.60 88888.00 2016-10-04 10:51:41.625 278 12462.77 4.80 54343.65 88888.00 2016-10-04 10:51:41.750 278 12462.67 4.83 54343.75 88888.00 2016-10-04 10:51:41.875 278 12462.62 4.85 54343.85 88888.00 2016-10-04 10:51:42.000 278 12462.60 4.90 54343.88 88888.00 2016-10-04 10:51:42.125 278 12462.50 4.92 54343.93 88888.00 2016-10-04 10:51:42.250 278 12462.45 4.97 54344.00 88888.00 2016-10-04 10:51:42.375 278 12462.45 5.03 54344.05 88888.00 2016-10-04 10:51:42.500 278 12462.42 5.05 54344.15 88888.00 2016-10-04 10:51:42.625 278 12462.40 5.12 54344.22 88888.00 2016-10-04 10:51:42.750 278 12462.30 5.15 54344.25 88888.00 2016-10-04 10:51:42.875 278 12462.23 5.20 54344.30 88888.00 2016-10-04 10:51:43.000 278 12462.20 5.22 54344.35 88888.00 2016-10-04 10:51:43.125 278 12462.20 5.28 54344.43 88888.00 2016-10-04 10:51:43.250 278 12462.12 5.38 54344.47 88888.00 2016-10-04 10:51:43.375 278 12462.23 5.42 54344.50 88888.00 2016-10-04 10:51:43.500 278 12462.27 5.45 54344.55 88888.00 2016-10-04 10:51:43.625 278 12462.33 5.53 54344.57 88888.00 2016-10-04 10:51:43.750 278 12462.38 5.55 54344.62 88888.00 2016-10-04 10:51:43.875 278 12462.40 5.58 54344.65 88888.00 2016-10-04 10:51:44.000 278 12462.48 5.60 54344.70 88888.00 2016-10-04 10:51:44.125 278 12462.62 5.65 54344.72 88888.00 2016-10-04 10:51:44.250 278 12462.65 5.67 54344.80 88888.00 2016-10-04 10:51:44.375 278 12462.70 5.70 54344.82 88888.00 2016-10-04 10:51:44.500 278 12462.75 5.72 54344.88 88888.00 2016-10-04 10:51:44.625 278 12462.83 5.75 54344.95 88888.00 2016-10-04 10:51:44.750 278 12462.90 5.72 54345.00 88888.00 2016-10-04 10:51:44.875 278 12462.95 5.75 54345.03 88888.00 2016-10-04 10:51:45.000 278 12462.95 5.75 54345.10 88888.00 2016-10-04 10:51:45.125 278 12463.02 5.75 54345.12 88888.00 2016-10-04 10:51:45.250 278 12463.10 5.78 54345.15 88888.00 2016-10-04 10:51:45.375 278 12463.20 5.75 54345.20 88888.00 2016-10-04 10:51:45.500 278 12463.25 5.70 54345.25 88888.00 2016-10-04 10:51:45.625 278 12463.27 5.67 54345.30 88888.00 2016-10-04 10:51:45.750 278 12463.35 5.67 54345.30 88888.00 2016-10-04 10:51:45.875 278 12463.45 5.62 54345.35 88888.00 2016-10-04 10:51:46.000 278 12463.50 5.58 54345.43 88888.00 2016-10-04 10:51:46.125 278 12463.52 5.53 54345.47 88888.00 2016-10-04 10:51:46.250 278 12463.58 5.47 54345.55 88888.00 2016-10-04 10:51:46.375 278 12463.70 5.40 54345.57 88888.00 2016-10-04 10:51:46.500 278 12463.83 5.33 54345.60 88888.00 2016-10-04 10:51:46.625 278 12463.95 5.22 54345.65 88888.00 2016-10-04 10:51:46.750 278 12464.00 5.15 54345.68 88888.00 2016-10-04 10:51:46.875 278 12464.08 5.05 54345.72 88888.00 2016-10-04 10:51:47.000 278 12464.15 4.95 54345.75 88888.00 2016-10-04 10:51:47.125 278 12464.23 4.85 54345.80 88888.00 2016-10-04 10:51:47.250 278 12464.23 4.70 54345.85 88888.00 2016-10-04 10:51:47.375 278 12464.33 4.60 54345.93 88888.00 2016-10-04 10:51:47.500 278 12464.45 4.45 54345.93 88888.00 2016-10-04 10:51:47.625 278 12464.60 4.28 54345.95 88888.00 2016-10-04 10:51:47.750 278 12464.73 4.10 54346.00 88888.00 2016-10-04 10:51:47.875 278 12464.83 3.95 54346.07 88888.00 2016-10-04 10:51:48.000 278 12464.88 3.77 54346.10 88888.00 2016-10-04 10:51:48.125 278 12464.98 3.60 54346.15 88888.00 2016-10-04 10:51:48.250 278 12465.05 3.42 54346.18 88888.00 2016-10-04 10:51:48.375 278 12465.20 3.30 54346.20 88888.00 2016-10-04 10:51:48.500 278 12465.23 3.17 54346.28 88888.00 2016-10-04 10:51:48.625 278 12465.25 3.08 54346.32 88888.00 2016-10-04 10:51:48.750 278 12465.33 2.95 54346.38 88888.00 2016-10-04 10:51:48.875 278 12465.42 2.80 54346.43 88888.00 2016-10-04 10:51:49.000 278 12465.55 2.70 54346.47 88888.00 2016-10-04 10:51:49.125 278 12465.58 2.58 54346.50 88888.00 2016-10-04 10:51:49.250 278 12465.52 2.42 54346.60 88888.00 2016-10-04 10:51:49.375 278 12465.52 2.35 54346.62 88888.00 2016-10-04 10:51:49.500 278 12465.58 2.25 54346.65 88888.00 2016-10-04 10:51:49.625 278 12465.52 2.12 54346.70 88888.00 2016-10-04 10:51:49.750 278 12465.42 2.02 54346.75 88888.00 2016-10-04 10:51:49.875 278 12465.40 1.93 54346.78 88888.00 2016-10-04 10:51:50.000 278 12465.40 1.88 54346.82 88888.00 2016-10-04 10:51:50.125 278 12465.33 1.80 54346.85 88888.00 2016-10-04 10:51:50.250 278 12465.25 1.73 54346.95 88888.00 2016-10-04 10:51:50.375 278 12465.17 1.68 54346.95 88888.00 2016-10-04 10:51:50.500 278 12465.12 1.57 54347.00 88888.00 2016-10-04 10:51:50.625 278 12465.08 1.48 54347.07 88888.00 2016-10-04 10:51:50.750 278 12465.02 1.38 54347.12 88888.00 2016-10-04 10:51:50.875 278 12464.98 1.27 54347.15 88888.00 2016-10-04 10:51:51.000 278 12464.90 1.15 54347.18 88888.00 2016-10-04 10:51:51.125 278 12464.80 1.02 54347.20 88888.00 2016-10-04 10:51:51.250 278 12464.70 0.88 54347.28 88888.00 2016-10-04 10:51:51.375 278 12464.60 0.78 54347.32 88888.00 2016-10-04 10:51:51.500 278 12464.42 0.62 54347.35 88888.00 2016-10-04 10:51:51.625 278 12464.27 0.42 54347.40 88888.00 2016-10-04 10:51:51.750 278 12464.17 0.28 54347.45 88888.00 2016-10-04 10:51:51.875 278 12464.08 0.15 54347.50 88888.00 2016-10-04 10:51:52.000 278 12464.00 0.00 54347.53 88888.00 2016-10-04 10:51:52.125 278 12463.98 -0.20 54347.57 88888.00 2016-10-04 10:51:52.250 278 12463.85 -0.45 54347.62 88888.00 2016-10-04 10:51:52.375 278 12463.67 -0.57 54347.68 88888.00 2016-10-04 10:51:52.500 278 12463.52 -0.75 54347.70 88888.00 2016-10-04 10:51:52.625 278 12463.42 -0.93 54347.72 88888.00 2016-10-04 10:51:52.750 278 12463.35 -1.10 54347.80 88888.00 2016-10-04 10:51:52.875 278 12463.25 -1.23 54347.88 88888.00 2016-10-04 10:51:53.000 278 12463.15 -1.40 54347.90 88888.00 2016-10-04 10:51:53.125 278 12463.05 -1.57 54347.93 88888.00 2016-10-04 10:51:53.250 278 12462.92 -1.73 54347.97 88888.00 2016-10-04 10:51:53.375 278 12462.95 -1.85 54347.97 88888.00 2016-10-04 10:51:53.500 278 12462.95 -2.00 54348.00 88888.00 2016-10-04 10:51:53.625 278 12463.00 -2.12 54348.00 88888.00 2016-10-04 10:51:53.750 278 12463.08 -2.23 54348.05 88888.00 2016-10-04 10:51:53.875 278 12463.17 -2.30 54348.07 88888.00 2016-10-04 10:51:54.000 278 12463.27 -2.38 54348.07 88888.00 2016-10-04 10:51:54.125 278 12463.38 -2.42 54348.10 88888.00 2016-10-04 10:51:54.250 278 12463.52 -2.52 54348.07 88888.00 2016-10-04 10:51:54.375 278 12463.70 -2.55 54348.10 88888.00 2016-10-04 10:51:54.500 278 12463.88 -2.60 54348.10 88888.00 2016-10-04 10:51:54.625 278 12464.00 -2.60 54348.10 88888.00 2016-10-04 10:51:54.750 278 12464.15 -2.60 54348.10 88888.00 2016-10-04 10:51:54.875 278 12464.38 -2.58 54348.07 88888.00 2016-10-04 10:51:55.000 278 12464.58 -2.55 54348.05 88888.00 2016-10-04 10:51:55.125 278 12464.77 -2.48 54348.05 88888.00 2016-10-04 10:51:55.250 278 12464.92 -2.38 54348.05 88888.00 2016-10-04 10:51:55.375 278 12465.17 -2.25 54348.05 88888.00 2016-10-04 10:51:55.500 278 12465.40 -2.08 54348.03 88888.00 2016-10-04 10:51:55.625 278 12465.52 -1.82 54348.00 88888.00 2016-10-04 10:51:55.750 278 12465.67 -1.60 54347.95 88888.00 2016-10-04 10:51:55.875 278 12465.80 -1.38 54347.90 88888.00 2016-10-04 10:51:56.000 278 12465.95 -1.12 54347.88 88888.00 2016-10-04 10:51:56.125 278 12466.17 -0.82 54347.85 88888.00 2016-10-04 10:51:56.250 278 12466.40 -0.45 54347.82 88888.00 2016-10-04 10:51:56.375 278 12466.50 -0.12 54347.75 88888.00 2016-10-04 10:51:56.500 278 12466.60 0.15 54347.70 88888.00 2016-10-04 10:51:56.625 278 12466.70 0.47 54347.65 88888.00 2016-10-04 10:51:56.750 278 12466.77 0.80 54347.57 88888.00 2016-10-04 10:51:56.875 278 12466.80 1.12 54347.53 88888.00 2016-10-04 10:51:57.000 278 12466.88 1.48 54347.43 88888.00 2016-10-04 10:51:57.125 278 12467.00 1.80 54347.35 88888.00 2016-10-04 10:51:57.250 278 12467.10 2.17 54347.25 88888.00 2016-10-04 10:51:57.375 278 12467.20 2.45 54347.22 88888.00 2016-10-04 10:51:57.500 278 12467.27 2.80 54347.18 88888.00 2016-10-04 10:51:57.625 278 12467.35 3.10 54347.10 88888.00 2016-10-04 10:51:57.750 278 12467.38 3.33 54347.03 88888.00 2016-10-04 10:51:57.875 278 12467.38 3.65 54346.93 88888.00 2016-10-04 10:51:58.000 278 12467.45 3.92 54346.85 88888.00 2016-10-04 10:51:58.125 278 12467.48 4.17 54346.80 88888.00 2016-10-04 10:51:58.250 278 12467.42 4.45 54346.72 88888.00 2016-10-04 10:51:58.375 278 12467.42 4.62 54346.68 88888.00 2016-10-04 10:51:58.500 278 12467.42 4.83 54346.60 88888.00 2016-10-04 10:51:58.625 278 12467.38 4.97 54346.55 88888.00 2016-10-04 10:51:58.750 278 12467.30 5.12 54346.47 88888.00 2016-10-04 10:51:58.875 278 12467.27 5.25 54346.45 88888.00 2016-10-04 10:51:59.000 278 12467.30 5.35 54346.40 88888.00 2016-10-04 10:51:59.125 278 12467.25 5.42 54346.35 88888.00 2016-10-04 10:51:59.250 278 12467.17 5.47 54346.30 88888.00 2016-10-04 10:51:59.375 278 12467.12 5.50 54346.28 88888.00 2016-10-04 10:51:59.500 278 12467.08 5.47 54346.22 88888.00 2016-10-04 10:51:59.625 278 12466.98 5.47 54346.18 88888.00 2016-10-04 10:51:59.750 278 12466.92 5.42 54346.10 88888.00 2016-10-04 10:51:59.875 278 12466.83 5.38 54346.10 88888.00 2016-10-04 10:52:00.000 278 12466.73 5.30 54346.07 88888.00 2016-10-04 10:52:00.125 278 12466.62 5.17 54346.05 88888.00 2016-10-04 10:52:00.250 278 12466.52 5.00 54346.03 88888.00 2016-10-04 10:52:00.375 278 12466.45 4.88 54346.03 88888.00 2016-10-04 10:52:00.500 278 12466.38 4.72 54346.03 88888.00 2016-10-04 10:52:00.625 278 12466.33 4.55 54345.97 88888.00 2016-10-04 10:52:00.750 278 12466.27 4.35 54345.95 88888.00 2016-10-04 10:52:00.875 278 12466.23 4.15 54345.93 88888.00 2016-10-04 10:52:01.000 278 12466.15 4.00 54345.90 88888.00 2016-10-04 10:52:01.125 278 12466.10 3.83 54345.90 88888.00 2016-10-04 10:52:01.250 278 12465.98 3.62 54345.93 88888.00 2016-10-04 10:52:01.375 278 12465.92 3.50 54345.95 88888.00 2016-10-04 10:52:01.500 278 12465.77 3.33 54345.97 88888.00 2016-10-04 10:52:01.625 278 12465.65 3.17 54346.00 88888.00 2016-10-04 10:52:01.750 278 12465.62 3.05 54346.00 88888.00 2016-10-04 10:52:01.875 278 12465.58 2.88 54346.00 88888.00 2016-10-04 10:52:02.000 278 12465.50 2.73 54346.00 88888.00 2016-10-04 10:52:02.125 278 12465.45 2.60 54346.03 88888.00 2016-10-04 10:52:02.250 278 12465.33 2.50 54346.07 88888.00 2016-10-04 10:52:02.375 278 12465.27 2.42 54346.07 88888.00 2016-10-04 10:52:02.500 278 12465.20 2.38 54346.10 88888.00 2016-10-04 10:52:02.625 278 12465.12 2.33 54346.12 88888.00 2016-10-04 10:52:02.750 278 12465.08 2.25 54346.12 88888.00 2016-10-04 10:52:02.875 278 12464.95 2.27 54346.18 88888.00 2016-10-04 10:52:03.000 278 12464.83 2.20 54346.20 88888.00 2016-10-04 10:52:03.125 278 12464.75 2.17 54346.25 88888.00 2016-10-04 10:52:03.250 278 12464.65 2.17 54346.25 88888.00 2016-10-04 10:52:03.375 278 12464.60 2.20 54346.28 88888.00 2016-10-04 10:52:03.500 278 12464.58 2.23 54346.30 88888.00 2016-10-04 10:52:03.625 278 12464.52 2.25 54346.32 88888.00 2016-10-04 10:52:03.750 278 12464.45 2.33 54346.35 88888.00 2016-10-04 10:52:03.875 278 12464.45 2.38 54346.32 88888.00 2016-10-04 10:52:04.000 278 12464.40 2.40 54346.35 88888.00 2016-10-04 10:52:04.125 278 12464.35 2.42 54346.40 88888.00 2016-10-04 10:52:04.250 278 12464.25 2.50 54346.40 88888.00 2016-10-04 10:52:04.375 278 12464.27 2.55 54346.45 88888.00 2016-10-04 10:52:04.500 278 12464.33 2.55 54346.45 88888.00 2016-10-04 10:52:04.625 278 12464.33 2.58 54346.43 88888.00 2016-10-04 10:52:04.750 278 12464.30 2.62 54346.47 88888.00 2016-10-04 10:52:04.875 278 12464.30 2.70 54346.50 88888.00 2016-10-04 10:52:05.000 278 12464.35 2.75 54346.50 88888.00 2016-10-04 10:52:05.125 278 12464.38 2.77 54346.50 88888.00 2016-10-04 10:52:05.250 278 12464.38 2.75 54346.53 88888.00 2016-10-04 10:52:05.375 278 12464.38 2.77 54346.55 88888.00 2016-10-04 10:52:05.500 278 12464.38 2.77 54346.53 88888.00 2016-10-04 10:52:05.625 278 12464.42 2.80 54346.57 88888.00 2016-10-04 10:52:05.750 278 12464.45 2.80 54346.60 88888.00 2016-10-04 10:52:05.875 278 12464.50 2.75 54346.65 88888.00 2016-10-04 10:52:06.000 278 12464.52 2.70 54346.65 88888.00 2016-10-04 10:52:06.125 278 12464.58 2.65 54346.65 88888.00 2016-10-04 10:52:06.250 278 12464.58 2.55 54346.72 88888.00 2016-10-04 10:52:06.375 278 12464.62 2.50 54346.75 88888.00 2016-10-04 10:52:06.500 278 12464.67 2.40 54346.80 88888.00 2016-10-04 10:52:06.625 278 12464.70 2.30 54346.88 88888.00 2016-10-04 10:52:06.750 278 12464.67 2.17 54346.90 88888.00 2016-10-04 10:52:06.875 278 12464.65 2.02 54346.95 88888.00 2016-10-04 10:52:07.000 278 12464.62 1.82 54346.97 88888.00 2016-10-04 10:52:07.125 278 12464.52 1.65 54347.03 88888.00 2016-10-04 10:52:07.250 278 12464.48 1.40 54347.12 88888.00 2016-10-04 10:52:07.375 278 12464.50 1.25 54347.18 88888.00 2016-10-04 10:52:07.500 278 12464.48 1.05 54347.22 88888.00 2016-10-04 10:52:07.625 278 12464.52 0.82 54347.30 88888.00 2016-10-04 10:52:07.750 278 12464.60 0.57 54347.32 88888.00 2016-10-04 10:52:07.875 278 12464.67 0.30 54347.38 88888.00 2016-10-04 10:52:08.000 278 12464.70 0.05 54347.43 88888.00 2016-10-04 10:52:08.125 278 12464.70 -0.17 54347.50 88888.00 2016-10-04 10:52:08.250 278 12464.70 -0.50 54347.55 88888.00 2016-10-04 10:52:08.375 278 12464.77 -0.70 54347.60 88888.00 2016-10-04 10:52:08.500 278 12464.80 -0.95 54347.65 88888.00 2016-10-04 10:52:08.625 278 12464.80 -1.20 54347.70 88888.00 2016-10-04 10:52:08.750 278 12464.85 -1.45 54347.78 88888.00 2016-10-04 10:52:08.875 278 12464.85 -1.65 54347.80 88888.00 2016-10-04 10:52:09.000 278 12464.83 -1.88 54347.85 88888.00 2016-10-04 10:52:09.125 278 12464.92 -2.08 54347.88 88888.00 2016-10-04 10:52:09.250 278 12465.02 -2.38 54347.93 88888.00 2016-10-04 10:52:09.375 278 12465.08 -2.52 54347.95 88888.00 2016-10-04 10:52:09.500 278 12465.08 -2.75 54348.00 88888.00 2016-10-04 10:52:09.625 278 12465.10 -2.90 54348.07 88888.00 2016-10-04 10:52:09.750 278 12465.05 -3.05 54348.12 88888.00 2016-10-04 10:52:09.875 278 12465.05 -3.20 54348.15 88888.00 2016-10-04 10:52:10.000 278 12465.08 -3.33 54348.18 88888.00 2016-10-04 10:52:10.125 278 12465.10 -3.50 54348.20 88888.00 2016-10-04 10:52:10.250 278 12465.02 -3.67 54348.25 88888.00 2016-10-04 10:52:10.375 278 12464.95 -3.77 54348.30 88888.00 2016-10-04 10:52:10.500 278 12464.88 -3.83 54348.35 88888.00 2016-10-04 10:52:10.625 278 12464.77 -3.90 54348.40 88888.00 2016-10-04 10:52:10.750 278 12464.60 -3.95 54348.43 88888.00 2016-10-04 10:52:10.875 278 12464.42 -3.92 54348.47 88888.00 2016-10-04 10:52:11.000 278 12464.25 -3.90 54348.50 88888.00 2016-10-04 10:52:11.125 278 12464.02 -3.83 54348.55 88888.00 2016-10-04 10:52:11.250 278 12463.77 -3.70 54348.57 88888.00 2016-10-04 10:52:11.375 278 12463.60 -3.60 54348.60 88888.00 2016-10-04 10:52:11.500 278 12463.40 -3.52 54348.60 88888.00 2016-10-04 10:52:11.625 278 12463.25 -3.42 54348.62 88888.00 2016-10-04 10:52:11.750 278 12463.12 -3.33 54348.62 88888.00 2016-10-04 10:52:11.875 278 12462.98 -3.23 54348.62 88888.00 2016-10-04 10:52:12.000 278 12462.83 -3.12 54348.62 88888.00 2016-10-04 10:52:12.125 278 12462.70 -3.05 54348.62 88888.00 2016-10-04 10:52:12.250 278 12462.60 -2.92 54348.60 88888.00 2016-10-04 10:52:12.375 278 12462.60 -2.80 54348.57 88888.00 2016-10-04 10:52:12.500 278 12462.50 -2.73 54348.55 88888.00 2016-10-04 10:52:12.625 278 12462.35 -2.65 54348.55 88888.00 2016-10-04 10:52:12.750 278 12462.20 -2.60 54348.53 88888.00 2016-10-04 10:52:12.875 278 12462.12 -2.48 54348.50 88888.00 2016-10-04 10:52:13.000 278 12462.00 -2.38 54348.47 88888.00 2016-10-04 10:52:13.125 278 12461.92 -2.30 54348.47 88888.00 2016-10-04 10:52:13.250 278 12461.83 -2.23 54348.45 88888.00 2016-10-04 10:52:13.375 278 12461.70 -2.10 54348.40 88888.00 2016-10-04 10:52:13.500 278 12461.60 -2.00 54348.40 88888.00 2016-10-04 10:52:13.625 278 12461.58 -1.90 54348.38 88888.00 2016-10-04 10:52:13.750 278 12461.52 -1.82 54348.38 88888.00 2016-10-04 10:52:13.875 278 12461.45 -1.68 54348.35 88888.00 2016-10-04 10:52:14.000 278 12461.30 -1.57 54348.28 88888.00 2016-10-04 10:52:14.125 278 12461.20 -1.48 54348.25 88888.00 2016-10-04 10:52:14.250 278 12461.08 -1.30 54348.22 88888.00 2016-10-04 10:52:14.375 278 12461.02 -1.23 54348.25 88888.00 2016-10-04 10:52:14.500 278 12460.92 -1.15 54348.20 88888.00 2016-10-04 10:52:14.625 278 12460.83 -1.05 54348.18 88888.00 2016-10-04 10:52:14.750 278 12460.80 -0.97 54348.12 88888.00 2016-10-04 10:52:14.875 278 12460.80 -0.88 54348.10 88888.00 2016-10-04 10:52:15.000 278 12460.83 -0.82 54348.05 88888.00 2016-10-04 10:52:15.125 278 12460.83 -0.80 54348.03 88888.00 2016-10-04 10:52:15.250 278 12460.75 -0.80 54348.00 88888.00 2016-10-04 10:52:15.375 278 12460.75 -0.75 54347.97 88888.00 2016-10-04 10:52:15.500 278 12460.70 -0.75 54347.95 88888.00 2016-10-04 10:52:15.625 278 12460.73 -0.70 54347.90 88888.00 2016-10-04 10:52:15.750 278 12460.80 -0.70 54347.90 88888.00 2016-10-04 10:52:15.875 278 12460.85 -0.75 54347.88 88888.00 2016-10-04 10:52:16.000 278 12460.90 -0.78 54347.82 88888.00 2016-10-04 10:52:16.125 278 12461.00 -0.78 54347.85 88888.00 2016-10-04 10:52:16.250 278 12461.08 -0.78 54347.88 88888.00 2016-10-04 10:52:16.375 278 12461.17 -0.80 54347.82 88888.00 2016-10-04 10:52:16.500 278 12461.20 -0.85 54347.80 88888.00 2016-10-04 10:52:16.625 278 12461.20 -0.90 54347.78 88888.00 2016-10-04 10:52:16.750 278 12461.20 -0.95 54347.78 88888.00 2016-10-04 10:52:16.875 278 12461.23 -1.00 54347.75 88888.00 2016-10-04 10:52:17.000 278 12461.25 -1.00 54347.72 88888.00 2016-10-04 10:52:17.125 278 12461.25 -0.97 54347.75 88888.00 2016-10-04 10:52:17.250 278 12461.20 -0.97 54347.75 88888.00 2016-10-04 10:52:17.375 278 12461.15 -0.95 54347.75 88888.00 2016-10-04 10:52:17.500 278 12461.12 -0.90 54347.75 88888.00 2016-10-04 10:52:17.625 278 12461.02 -0.80 54347.75 88888.00 2016-10-04 10:52:17.750 278 12460.92 -0.72 54347.78 88888.00 2016-10-04 10:52:17.875 278 12460.90 -0.60 54347.78 88888.00 2016-10-04 10:52:18.000 278 12460.80 -0.47 54347.78 88888.00 2016-10-04 10:52:18.125 278 12460.67 -0.35 54347.78 88888.00 2016-10-04 10:52:18.250 278 12460.50 -0.20 54347.75 88888.00 2016-10-04 10:52:18.375 278 12460.48 -0.07 54347.78 88888.00 2016-10-04 10:52:18.500 278 12460.35 0.03 54347.75 88888.00 2016-10-04 10:52:18.625 278 12460.30 0.12 54347.70 88888.00 2016-10-04 10:52:18.750 278 12460.25 0.23 54347.70 88888.00 2016-10-04 10:52:18.875 278 12460.15 0.35 54347.70 88888.00 2016-10-04 10:52:19.000 278 12460.10 0.45 54347.68 88888.00 2016-10-04 10:52:19.125 278 12460.12 0.55 54347.65 88888.00 2016-10-04 10:52:19.250 278 12460.12 0.72 54347.68 88888.00 2016-10-04 10:52:19.375 278 12460.20 0.80 54347.65 88888.00 2016-10-04 10:52:19.500 278 12460.17 0.88 54347.60 88888.00 2016-10-04 10:52:19.625 278 12460.25 1.00 54347.57 88888.00 2016-10-04 10:52:19.750 278 12460.35 1.12 54347.60 88888.00 2016-10-04 10:52:19.875 278 12460.42 1.25 54347.57 88888.00 2016-10-04 10:52:20.000 278 12460.48 1.38 54347.53 88888.00 2016-10-04 10:52:20.125 278 12460.62 1.55 54347.47 88888.00 2016-10-04 10:52:20.250 278 12460.73 1.73 54347.45 88888.00 2016-10-04 10:52:20.375 278 12460.77 1.85 54347.40 88888.00 2016-10-04 10:52:20.500 278 12460.88 1.98 54347.38 88888.00 2016-10-04 10:52:20.625 278 12460.98 2.12 54347.30 88888.00 2016-10-04 10:52:20.750 278 12461.08 2.33 54347.25 88888.00 2016-10-04 10:52:20.875 278 12461.10 2.42 54347.20 88888.00 2016-10-04 10:52:21.000 278 12461.23 2.60 54347.15 88888.00 2016-10-04 10:52:21.125 278 12461.27 2.75 54347.07 88888.00 2016-10-04 10:52:21.250 278 12461.38 2.92 54347.03 88888.00 2016-10-04 10:52:21.375 278 12461.40 3.12 54346.97 88888.00 2016-10-04 10:52:21.500 278 12461.40 3.27 54346.93 88888.00 2016-10-04 10:52:21.625 278 12461.38 3.48 54346.90 88888.00 2016-10-04 10:52:21.750 278 12461.40 3.62 54346.85 88888.00 2016-10-04 10:52:21.875 278 12461.33 3.77 54346.80 88888.00 2016-10-04 10:52:22.000 278 12461.17 3.92 54346.72 88888.00 2016-10-04 10:52:22.125 278 12461.10 4.05 54346.72 88888.00 2016-10-04 10:52:22.250 278 12461.02 4.20 54346.70 88888.00 2016-10-04 10:52:22.375 278 12460.95 4.38 54346.68 88888.00 2016-10-04 10:52:22.500 278 12460.85 4.55 54346.57 88888.00 2016-10-04 10:52:22.625 278 12460.75 4.67 54346.53 88888.00 2016-10-04 10:52:22.750 278 12460.60 4.78 54346.47 88888.00 2016-10-04 10:52:22.875 278 12460.52 4.90 54346.43 88888.00 2016-10-04 10:52:23.000 278 12460.50 5.05 54346.38 88888.00 2016-10-04 10:52:23.125 278 12460.40 5.17 54346.35 88888.00 2016-10-04 10:52:23.250 278 12460.25 5.22 54346.30 88888.00 2016-10-04 10:52:23.375 278 12460.17 5.30 54346.25 88888.00 2016-10-04 10:52:23.500 278 12460.08 5.38 54346.20 88888.00 2016-10-04 10:52:23.625 278 12459.98 5.42 54346.18 88888.00 2016-10-04 10:52:23.750 278 12459.85 5.45 54346.15 88888.00 2016-10-04 10:52:23.875 278 12459.70 5.42 54346.10 88888.00 2016-10-04 10:52:24.000 278 12459.62 5.42 54346.03 88888.00 2016-10-04 10:52:24.125 278 12459.62 5.47 54346.00 88888.00 2016-10-04 10:52:24.250 278 12459.62 5.47 54345.97 88888.00 2016-10-04 10:52:24.375 278 12459.62 5.50 54345.93 88888.00 2016-10-04 10:52:24.500 278 12459.62 5.53 54345.88 88888.00 2016-10-04 10:52:24.625 278 12459.60 5.53 54345.80 88888.00 2016-10-04 10:52:24.750 278 12459.58 5.55 54345.72 88888.00 2016-10-04 10:52:24.875 278 12459.60 5.58 54345.68 88888.00 2016-10-04 10:52:25.000 278 12459.67 5.58 54345.62 88888.00 2016-10-04 10:52:25.125 278 12459.67 5.58 54345.57 88888.00 2016-10-04 10:52:25.250 278 12459.73 5.67 54345.53 88888.00 2016-10-04 10:52:25.375 278 12459.80 5.72 54345.50 88888.00 2016-10-04 10:52:25.500 278 12459.80 5.75 54345.43 88888.00 2016-10-04 10:52:25.625 278 12459.80 5.78 54345.35 88888.00 2016-10-04 10:52:25.750 278 12459.77 5.83 54345.30 88888.00 2016-10-04 10:52:25.875 278 12459.77 5.88 54345.25 88888.00 2016-10-04 10:52:26.000 278 12459.73 5.88 54345.22 88888.00 2016-10-04 10:52:26.125 278 12459.62 5.88 54345.20 88888.00 2016-10-04 10:52:26.250 278 12459.48 5.85 54345.18 88888.00 2016-10-04 10:52:26.375 278 12459.38 5.88 54345.10 88888.00 2016-10-04 10:52:26.500 278 12459.27 5.88 54345.05 88888.00 2016-10-04 10:52:26.625 278 12459.20 5.88 54345.00 88888.00 2016-10-04 10:52:26.750 278 12459.08 5.83 54344.95 88888.00 2016-10-04 10:52:26.875 278 12458.88 5.75 54344.93 88888.00 2016-10-04 10:52:27.000 278 12458.70 5.75 54344.90 88888.00 2016-10-04 10:52:27.125 278 12458.62 5.70 54344.85 88888.00 2016-10-04 10:52:27.250 278 12458.58 5.62 54344.80 88888.00 2016-10-04 10:52:27.375 278 12458.48 5.60 54344.75 88888.00 2016-10-04 10:52:27.500 278 12458.33 5.60 54344.75 88888.00 2016-10-04 10:52:27.625 278 12458.17 5.58 54344.70 88888.00 2016-10-04 10:52:27.750 278 12458.05 5.58 54344.68 88888.00 2016-10-04 10:52:27.875 278 12457.88 5.58 54344.65 88888.00 2016-10-04 10:52:28.000 278 12457.70 5.60 54344.60 88888.00 2016-10-04 10:52:28.125 278 12457.55 5.60 54344.57 88888.00 2016-10-04 10:52:28.250 278 12457.38 5.65 54344.53 88888.00 2016-10-04 10:52:28.375 278 12457.23 5.70 54344.53 88888.00 2016-10-04 10:52:28.500 278 12457.10 5.80 54344.47 88888.00 2016-10-04 10:52:28.625 278 12456.92 5.92 54344.45 88888.00 2016-10-04 10:52:28.750 278 12456.65 6.10 54344.40 88888.00 2016-10-04 10:52:28.875 278 12456.42 6.28 54344.35 88888.00 2016-10-04 10:52:29.000 278 12456.23 6.45 54344.30 88888.00 2016-10-04 10:52:29.125 278 12456.05 6.65 54344.25 88888.00 2016-10-04 10:52:29.250 278 12455.88 6.85 54344.20 88888.00 2016-10-04 10:52:29.375 278 12455.73 7.05 54344.15 88888.00 2016-10-04 10:52:29.500 278 12455.60 7.22 54344.10 88888.00 2016-10-04 10:52:29.625 278 12455.48 7.40 54344.05 88888.00 2016-10-04 10:52:29.750 278 12455.33 7.62 54344.00 88888.00 2016-10-04 10:52:29.875 278 12455.20 7.90 54343.90 88888.00 2016-10-04 10:52:30.000 278 12455.15 8.07 54343.85 88888.00 2016-10-04 10:52:30.125 278 12455.10 8.22 54343.78 88888.00 2016-10-04 10:52:30.250 278 12454.95 8.45 54343.68 88888.00 2016-10-04 10:52:30.375 278 12454.95 8.60 54343.65 88888.00 2016-10-04 10:52:30.500 278 12455.00 8.78 54343.60 88888.00 2016-10-04 10:52:30.625 278 12455.02 8.95 54343.53 88888.00 2016-10-04 10:52:30.750 278 12455.05 9.07 54343.47 88888.00 2016-10-04 10:52:30.875 278 12455.12 9.20 54343.38 88888.00 2016-10-04 10:52:31.000 278 12455.15 9.28 54343.30 88888.00 2016-10-04 10:52:31.125 278 12455.27 9.40 54343.25 88888.00 2016-10-04 10:52:31.250 278 12455.35 9.53 54343.20 88888.00 2016-10-04 10:52:31.375 278 12455.45 9.60 54343.18 88888.00 2016-10-04 10:52:31.500 278 12455.58 9.65 54343.10 88888.00 2016-10-04 10:52:31.625 278 12455.77 9.68 54343.03 88888.00 2016-10-04 10:52:31.750 278 12455.95 9.70 54342.97 88888.00 2016-10-04 10:52:31.875 278 12456.10 9.75 54342.90 88888.00 2016-10-04 10:52:32.000 278 12456.30 9.78 54342.85 88888.00 2016-10-04 10:52:32.125 278 12456.55 9.82 54342.78 88888.00 2016-10-04 10:52:32.250 278 12456.75 9.85 54342.70 88888.00 2016-10-04 10:52:32.375 278 12456.95 9.93 54342.65 88888.00 2016-10-04 10:52:32.500 278 12457.08 10.00 54342.60 88888.00 2016-10-04 10:52:32.625 278 12457.27 10.10 54342.53 88888.00 2016-10-04 10:52:32.750 278 12457.52 10.20 54342.47 88888.00 2016-10-04 10:52:32.875 278 12457.73 10.35 54342.40 88888.00 2016-10-04 10:52:33.000 278 12457.92 10.43 54342.30 88888.00 2016-10-04 10:52:33.125 278 12458.08 10.57 54342.25 88888.00 2016-10-04 10:52:33.250 278 12458.33 10.80 54342.18 88888.00 2016-10-04 10:52:33.375 278 12458.67 10.93 54342.10 88888.00 2016-10-04 10:52:33.500 278 12458.90 11.07 54342.05 88888.00 2016-10-04 10:52:33.625 278 12459.12 11.22 54341.95 88888.00 2016-10-04 10:52:33.750 278 12459.33 11.40 54341.85 88888.00 2016-10-04 10:52:33.875 278 12459.65 11.57 54341.75 88888.00 2016-10-04 10:52:34.000 278 12459.95 11.78 54341.68 88888.00 2016-10-04 10:52:34.125 278 12460.23 11.97 54341.60 88888.00 2016-10-04 10:52:34.250 278 12460.48 12.20 54341.53 88888.00 2016-10-04 10:52:34.375 278 12460.75 12.40 54341.40 88888.00 2016-10-04 10:52:34.500 278 12460.95 12.65 54341.32 88888.00 2016-10-04 10:52:34.625 278 12461.15 12.88 54341.22 88888.00 2016-10-04 10:52:34.750 278 12461.42 13.18 54341.12 88888.00 2016-10-04 10:52:34.875 278 12461.60 13.45 54341.03 88888.00 2016-10-04 10:52:35.000 278 12461.77 13.72 54340.90 88888.00 2016-10-04 10:52:35.125 278 12461.92 14.00 54340.85 88888.00 2016-10-04 10:52:35.250 278 12462.02 14.32 54340.80 88888.00 2016-10-04 10:52:35.375 278 12462.12 14.57 54340.72 88888.00 2016-10-04 10:52:35.500 278 12462.17 14.82 54340.62 88888.00 2016-10-04 10:52:35.625 278 12462.25 15.10 54340.53 88888.00 2016-10-04 10:52:35.750 278 12462.30 15.40 54340.47 88888.00 2016-10-04 10:52:35.875 278 12462.35 15.68 54340.40 88888.00 2016-10-04 10:52:36.000 278 12462.40 15.97 54340.35 88888.00 2016-10-04 10:52:36.125 278 12462.40 16.27 54340.30 88888.00 2016-10-04 10:52:36.250 278 12462.27 16.60 54340.20 88888.00 2016-10-04 10:52:36.375 278 12462.23 16.80 54340.18 88888.00 2016-10-04 10:52:36.500 278 12462.27 17.05 54340.10 88888.00 2016-10-04 10:52:36.625 278 12462.25 17.27 54340.03 88888.00 2016-10-04 10:52:36.750 278 12462.20 17.50 54340.00 88888.00 2016-10-04 10:52:36.875 278 12462.15 17.73 54339.93 88888.00 2016-10-04 10:52:37.000 278 12462.10 17.95 54339.88 88888.00 2016-10-04 10:52:37.125 278 12462.02 18.15 54339.82 88888.00 2016-10-04 10:52:37.250 278 12461.92 18.35 54339.75 88888.00 2016-10-04 10:52:37.375 278 12461.85 18.52 54339.70 88888.00 2016-10-04 10:52:37.500 278 12461.73 18.73 54339.68 88888.00 2016-10-04 10:52:37.625 278 12461.60 18.88 54339.65 88888.00 2016-10-04 10:52:37.750 278 12461.50 19.00 54339.60 88888.00 2016-10-04 10:52:37.875 278 12461.42 19.12 54339.57 88888.00 2016-10-04 10:52:38.000 278 12461.27 19.18 54339.53 88888.00 2016-10-04 10:52:38.125 278 12461.12 19.23 54339.53 88888.00 2016-10-04 10:52:38.250 278 12461.05 19.30 54339.47 88888.00 2016-10-04 10:52:38.375 278 12461.02 19.30 54339.45 88888.00 2016-10-04 10:52:38.500 278 12460.92 19.30 54339.43 88888.00 2016-10-04 10:52:38.625 278 12460.80 19.27 54339.43 88888.00 2016-10-04 10:52:38.750 278 12460.75 19.27 54339.40 88888.00 2016-10-04 10:52:38.875 278 12460.65 19.23 54339.43 88888.00 2016-10-04 10:52:39.000 278 12460.48 19.20 54339.43 88888.00 2016-10-04 10:52:39.125 278 12460.27 19.12 54339.43 88888.00 2016-10-04 10:52:39.250 278 12460.05 19.02 54339.43 88888.00 2016-10-04 10:52:39.375 278 12459.88 18.98 54339.43 88888.00 2016-10-04 10:52:39.500 278 12459.73 18.95 54339.43 88888.00 2016-10-04 10:52:39.625 278 12459.65 18.90 54339.45 88888.00 2016-10-04 10:52:39.750 278 12459.52 18.82 54339.47 88888.00 2016-10-04 10:52:39.875 278 12459.33 18.73 54339.50 88888.00 2016-10-04 10:52:40.000 278 12459.12 18.65 54339.55 88888.00 2016-10-04 10:52:40.125 278 12458.85 18.52 54339.57 88888.00 2016-10-04 10:52:40.250 278 12458.70 18.38 54339.62 88888.00 2016-10-04 10:52:40.375 278 12458.58 18.25 54339.62 88888.00 2016-10-04 10:52:40.500 278 12458.40 18.10 54339.68 88888.00 2016-10-04 10:52:40.625 278 12458.25 17.90 54339.68 88888.00 2016-10-04 10:52:40.750 278 12458.08 17.73 54339.70 88888.00 2016-10-04 10:52:40.875 278 12457.98 17.57 54339.78 88888.00 2016-10-04 10:52:41.000 278 12457.80 17.35 54339.80 88888.00 2016-10-04 10:52:41.125 278 12457.62 17.12 54339.85 88888.00 2016-10-04 10:52:41.250 278 12457.42 16.85 54339.93 88888.00 2016-10-04 10:52:41.375 278 12457.33 16.68 54339.97 88888.00 2016-10-04 10:52:41.500 278 12457.12 16.43 54340.03 88888.00 2016-10-04 10:52:41.625 278 12456.95 16.18 54340.10 88888.00 2016-10-04 10:52:41.750 278 12456.83 15.95 54340.15 88888.00 2016-10-04 10:52:41.875 278 12456.70 15.72 54340.18 88888.00 2016-10-04 10:52:42.000 278 12456.58 15.45 54340.22 88888.00 2016-10-04 10:52:42.125 278 12456.45 15.18 54340.30 88888.00 2016-10-04 10:52:42.250 278 12456.30 14.82 54340.40 88888.00 2016-10-04 10:52:42.375 278 12456.23 14.57 54340.45 88888.00 2016-10-04 10:52:42.500 278 12456.23 14.30 54340.53 88888.00 2016-10-04 10:52:42.625 278 12456.30 13.97 54340.60 88888.00 2016-10-04 10:52:42.750 278 12456.25 13.68 54340.62 88888.00 2016-10-04 10:52:42.875 278 12456.23 13.38 54340.68 88888.00 2016-10-04 10:52:43.000 278 12456.25 13.07 54340.75 88888.00 2016-10-04 10:52:43.125 278 12456.33 12.80 54340.82 88888.00 2016-10-04 10:52:43.250 278 12456.35 12.47 54340.90 88888.00 2016-10-04 10:52:43.375 278 12456.42 12.25 54340.95 88888.00 2016-10-04 10:52:43.500 278 12456.58 11.97 54341.03 88888.00 2016-10-04 10:52:43.625 278 12456.67 11.68 54341.05 88888.00 2016-10-04 10:52:43.750 278 12456.80 11.35 54341.10 88888.00 2016-10-04 10:52:43.875 278 12457.02 11.12 54341.18 88888.00 2016-10-04 10:52:44.000 278 12457.25 10.80 54341.22 88888.00 2016-10-04 10:52:44.125 278 12457.38 10.47 54341.28 88888.00 2016-10-04 10:52:44.250 278 12457.55 10.10 54341.35 88888.00 2016-10-04 10:52:44.375 278 12457.83 9.85 54341.38 88888.00 2016-10-04 10:52:44.500 278 12458.10 9.55 54341.45 88888.00 2016-10-04 10:52:44.625 278 12458.35 9.20 54341.53 88888.00 2016-10-04 10:52:44.750 278 12458.62 8.88 54341.55 88888.00 2016-10-04 10:52:44.875 278 12458.83 8.57 54341.62 88888.00 2016-10-04 10:52:45.000 278 12459.00 8.25 54341.68 88888.00 2016-10-04 10:52:45.125 278 12459.30 7.90 54341.72 88888.00 2016-10-04 10:52:45.250 278 12459.55 7.55 54341.80 88888.00 2016-10-04 10:52:45.375 278 12459.80 7.28 54341.85 88888.00 2016-10-04 10:52:45.500 278 12459.98 7.00 54341.93 88888.00 2016-10-04 10:52:45.625 278 12460.15 6.67 54341.95 88888.00 2016-10-04 10:52:45.750 278 12460.38 6.38 54342.00 88888.00 2016-10-04 10:52:45.875 278 12460.55 6.05 54342.07 88888.00 2016-10-04 10:52:46.000 278 12460.77 5.78 54342.12 88888.00 2016-10-04 10:52:46.125 278 12461.00 5.50 54342.20 88888.00 2016-10-04 10:52:46.250 278 12461.20 5.17 54342.28 88888.00 2016-10-04 10:52:46.375 278 12461.40 4.92 54342.32 88888.00 2016-10-04 10:52:46.500 278 12461.65 4.70 54342.38 88888.00 2016-10-04 10:52:46.625 278 12461.88 4.42 54342.40 88888.00 2016-10-04 10:52:46.750 278 12462.08 4.15 54342.47 88888.00 2016-10-04 10:52:46.875 278 12462.27 3.95 54342.55 88888.00 2016-10-04 10:52:47.000 278 12462.48 3.70 54342.60 88888.00 2016-10-04 10:52:47.125 278 12462.70 3.48 54342.62 88888.00 2016-10-04 10:52:47.250 278 12462.88 3.20 54342.68 88888.00 2016-10-04 10:52:47.375 278 12463.08 3.05 54342.70 88888.00 2016-10-04 10:52:47.500 278 12463.25 2.83 54342.75 88888.00 2016-10-04 10:52:47.625 278 12463.45 2.65 54342.80 88888.00 2016-10-04 10:52:47.750 278 12463.60 2.50 54342.85 88888.00 2016-10-04 10:52:47.875 278 12463.75 2.38 54342.93 88888.00 2016-10-04 10:52:48.000 278 12463.88 2.25 54342.93 88888.00 2016-10-04 10:52:48.125 278 12463.98 2.15 54342.95 88888.00 2016-10-04 10:52:48.250 278 12464.15 2.05 54343.03 88888.00 2016-10-04 10:52:48.375 278 12464.38 2.02 54343.05 88888.00 2016-10-04 10:52:48.500 278 12464.55 1.95 54343.10 88888.00 2016-10-04 10:52:48.625 278 12464.65 1.85 54343.10 88888.00 2016-10-04 10:52:48.750 278 12464.73 1.77 54343.12 88888.00 2016-10-04 10:52:48.875 278 12464.85 1.75 54343.15 88888.00 2016-10-04 10:52:49.000 278 12465.00 1.68 54343.18 88888.00 2016-10-04 10:52:49.125 278 12465.15 1.65 54343.20 88888.00 2016-10-04 10:52:49.250 278 12465.25 1.60 54343.25 88888.00 2016-10-04 10:52:49.375 278 12465.42 1.57 54343.25 88888.00 2016-10-04 10:52:49.500 278 12465.55 1.60 54343.25 88888.00 2016-10-04 10:52:49.625 278 12465.65 1.57 54343.25 88888.00 2016-10-04 10:52:49.750 278 12465.77 1.52 54343.28 88888.00 2016-10-04 10:52:49.875 278 12465.95 1.50 54343.30 88888.00 2016-10-04 10:52:50.000 278 12466.10 1.50 54343.32 88888.00 2016-10-04 10:52:50.125 278 12466.20 1.48 54343.32 88888.00 2016-10-04 10:52:50.250 278 12466.27 1.43 54343.38 88888.00 2016-10-04 10:52:50.375 278 12466.42 1.43 54343.35 88888.00 2016-10-04 10:52:50.500 278 12466.52 1.43 54343.35 88888.00 2016-10-04 10:52:50.625 278 12466.58 1.45 54343.38 88888.00 2016-10-04 10:52:50.750 278 12466.67 1.45 54343.38 88888.00 2016-10-04 10:52:50.875 278 12466.85 1.45 54343.38 88888.00 2016-10-04 10:52:51.000 278 12467.05 1.48 54343.43 88888.00 2016-10-04 10:52:51.125 278 12467.20 1.50 54343.40 88888.00 2016-10-04 10:52:51.250 278 12467.30 1.52 54343.40 88888.00 2016-10-04 10:52:51.375 278 12467.42 1.62 54343.40 88888.00 2016-10-04 10:52:51.500 278 12467.65 1.68 54343.43 88888.00 2016-10-04 10:52:51.625 278 12467.85 1.75 54343.40 88888.00 2016-10-04 10:52:51.750 278 12468.00 1.85 54343.40 88888.00 2016-10-04 10:52:51.875 278 12468.10 1.90 54343.40 88888.00 2016-10-04 10:52:52.000 278 12468.23 1.98 54343.38 88888.00 2016-10-04 10:52:52.125 278 12468.33 2.05 54343.38 88888.00 2016-10-04 10:52:52.250 278 12468.45 2.17 54343.38 88888.00 2016-10-04 10:52:52.375 278 12468.50 2.27 54343.35 88888.00 2016-10-04 10:52:52.500 278 12468.60 2.35 54343.38 88888.00 2016-10-04 10:52:52.625 278 12468.65 2.42 54343.38 88888.00 2016-10-04 10:52:52.750 278 12468.62 2.55 54343.40 88888.00 2016-10-04 10:52:52.875 278 12468.62 2.70 54343.38 88888.00 2016-10-04 10:52:53.000 278 12468.73 2.83 54343.38 88888.00 2016-10-04 10:52:53.125 278 12468.73 2.95 54343.38 88888.00 2016-10-04 10:52:53.250 278 12468.60 3.10 54343.38 88888.00 2016-10-04 10:52:53.375 278 12468.65 3.23 54343.40 88888.00 2016-10-04 10:52:53.500 278 12468.62 3.40 54343.40 88888.00 2016-10-04 10:52:53.625 278 12468.55 3.50 54343.43 88888.00 2016-10-04 10:52:53.750 278 12468.55 3.62 54343.43 88888.00 2016-10-04 10:52:53.875 278 12468.58 3.77 54343.43 88888.00 2016-10-04 10:52:54.000 278 12468.52 3.85 54343.43 88888.00 2016-10-04 10:52:54.125 278 12468.45 3.92 54343.45 88888.00 2016-10-04 10:52:54.250 278 12468.35 4.08 54343.50 88888.00 2016-10-04 10:52:54.375 278 12468.27 4.20 54343.47 88888.00 2016-10-04 10:52:54.500 278 12468.15 4.33 54343.50 88888.00 2016-10-04 10:52:54.625 278 12468.00 4.42 54343.53 88888.00 2016-10-04 10:52:54.750 278 12467.88 4.53 54343.55 88888.00 2016-10-04 10:52:54.875 278 12467.77 4.60 54343.57 88888.00 2016-10-04 10:52:55.000 278 12467.60 4.72 54343.60 88888.00 2016-10-04 10:52:55.125 278 12467.35 4.85 54343.62 88888.00 2016-10-04 10:52:55.250 278 12467.05 5.00 54343.68 88888.00 2016-10-04 10:52:55.375 278 12466.85 5.12 54343.70 88888.00 2016-10-04 10:52:55.500 278 12466.60 5.30 54343.72 88888.00 2016-10-04 10:52:55.625 278 12466.30 5.45 54343.75 88888.00 2016-10-04 10:52:55.750 278 12466.02 5.55 54343.82 88888.00 2016-10-04 10:52:55.875 278 12465.83 5.67 54343.88 88888.00 2016-10-04 10:52:56.000 278 12465.58 5.83 54343.90 88888.00 2016-10-04 10:52:56.125 278 12465.23 5.97 54343.95 88888.00 2016-10-04 10:52:56.250 278 12464.92 6.10 54344.03 88888.00 2016-10-04 10:52:56.375 278 12464.73 6.22 54344.03 88888.00 2016-10-04 10:52:56.500 278 12464.52 6.33 54344.07 88888.00 2016-10-04 10:52:56.625 278 12464.33 6.42 54344.10 88888.00 2016-10-04 10:52:56.750 278 12464.05 6.53 54344.12 88888.00 2016-10-04 10:52:56.875 278 12463.80 6.58 54344.20 88888.00 2016-10-04 10:52:57.000 278 12463.60 6.65 54344.22 88888.00 2016-10-04 10:52:57.125 278 12463.42 6.72 54344.30 88888.00 2016-10-04 10:52:57.250 278 12463.23 6.80 54344.38 88888.00 2016-10-04 10:52:57.375 278 12463.12 6.90 54344.43 88888.00 2016-10-04 10:52:57.500 278 12462.98 6.92 54344.47 88888.00 2016-10-04 10:52:57.625 278 12462.75 6.90 54344.55 88888.00 2016-10-04 10:52:57.750 278 12462.58 6.92 54344.60 88888.00 2016-10-04 10:52:57.875 278 12462.50 6.92 54344.65 88888.00 2016-10-04 10:52:58.000 278 12462.42 6.92 54344.68 88888.00 2016-10-04 10:52:58.125 278 12462.40 6.90 54344.72 88888.00 2016-10-04 10:52:58.250 278 12462.42 6.88 54344.78 88888.00 2016-10-04 10:52:58.375 278 12462.48 6.83 54344.82 88888.00 2016-10-04 10:52:58.500 278 12462.55 6.78 54344.85 88888.00 2016-10-04 10:52:58.625 278 12462.60 6.67 54344.90 88888.00 2016-10-04 10:52:58.750 278 12462.62 6.62 54344.97 88888.00 2016-10-04 10:52:58.875 278 12462.67 6.55 54345.03 88888.00 2016-10-04 10:52:59.000 278 12462.77 6.45 54345.05 88888.00 2016-10-04 10:52:59.125 278 12462.88 6.35 54345.10 88888.00 2016-10-04 10:52:59.250 278 12462.92 6.22 54345.15 88888.00 2016-10-04 10:52:59.375 278 12463.05 6.12 54345.20 88888.00 2016-10-04 10:52:59.500 278 12463.15 6.00 54345.22 88888.00 2016-10-04 10:52:59.625 278 12463.23 5.88 54345.30 88888.00 2016-10-04 10:52:59.750 278 12463.30 5.78 54345.35 88888.00 2016-10-04 10:52:59.875 278 12463.33 5.67 54345.43 88888.00 2016-10-04 10:53:00.000 278 12463.42 5.53 54345.45 88888.00 2016-10-04 10:53:00.125 278 12463.45 5.42 54345.53 88888.00 2016-10-04 10:53:00.250 278 12463.40 5.25 54345.62 88888.00 2016-10-04 10:53:00.375 278 12463.42 5.15 54345.68 88888.00 2016-10-04 10:53:00.500 278 12463.48 5.03 54345.72 88888.00 2016-10-04 10:53:00.625 278 12463.48 4.88 54345.78 88888.00 2016-10-04 10:53:00.750 278 12463.52 4.75 54345.82 88888.00 2016-10-04 10:53:00.875 278 12463.48 4.55 54345.90 88888.00 2016-10-04 10:53:01.000 278 12463.40 4.45 54346.00 88888.00 2016-10-04 10:53:01.125 278 12463.38 4.33 54346.07 88888.00 2016-10-04 10:53:01.250 278 12463.33 4.12 54346.15 88888.00 2016-10-04 10:53:01.375 278 12463.33 3.98 54346.18 88888.00 2016-10-04 10:53:01.500 278 12463.40 3.85 54346.28 88888.00 2016-10-04 10:53:01.625 278 12463.40 3.70 54346.32 88888.00 2016-10-04 10:53:01.750 278 12463.38 3.58 54346.43 88888.00 2016-10-04 10:53:01.875 278 12463.40 3.42 54346.50 88888.00 2016-10-04 10:53:02.000 278 12463.45 3.25 54346.53 88888.00 2016-10-04 10:53:02.125 278 12463.50 3.08 54346.55 88888.00 2016-10-04 10:53:02.250 278 12463.55 2.90 54346.62 88888.00 2016-10-04 10:53:02.375 278 12463.67 2.75 54346.68 88888.00 2016-10-04 10:53:02.500 278 12463.80 2.60 54346.75 88888.00 2016-10-04 10:53:02.625 278 12463.90 2.40 54346.82 88888.00 2016-10-04 10:53:02.750 278 12463.98 2.25 54346.88 88888.00 2016-10-04 10:53:02.875 278 12464.12 2.08 54346.93 88888.00 2016-10-04 10:53:03.000 278 12464.23 1.90 54346.95 88888.00 2016-10-04 10:53:03.125 278 12464.35 1.75 54347.03 88888.00 2016-10-04 10:53:03.250 278 12464.55 1.55 54347.12 88888.00 2016-10-04 10:53:03.375 278 12464.77 1.45 54347.20 88888.00 2016-10-04 10:53:03.500 278 12464.92 1.30 54347.22 88888.00 2016-10-04 10:53:03.625 278 12465.08 1.15 54347.28 88888.00 2016-10-04 10:53:03.750 278 12465.27 1.02 54347.30 88888.00 2016-10-04 10:53:03.875 278 12465.52 0.93 54347.32 88888.00 2016-10-04 10:53:04.000 278 12465.75 0.80 54347.35 88888.00 2016-10-04 10:53:04.125 278 12465.98 0.70 54347.38 88888.00 2016-10-04 10:53:04.250 278 12466.15 0.60 54347.45 88888.00 2016-10-04 10:53:04.375 278 12466.33 0.53 54347.50 88888.00 2016-10-04 10:53:04.500 278 12466.55 0.45 54347.50 88888.00 2016-10-04 10:53:04.625 278 12466.80 0.38 54347.53 88888.00 2016-10-04 10:53:04.750 278 12466.95 0.35 54347.55 88888.00 2016-10-04 10:53:04.875 278 12467.10 0.25 54347.57 88888.00 2016-10-04 10:53:05.000 278 12467.27 0.17 54347.60 88888.00 2016-10-04 10:53:05.125 278 12467.48 0.15 54347.65 88888.00 2016-10-04 10:53:05.250 278 12467.70 0.12 54347.72 88888.00 2016-10-04 10:53:05.375 278 12467.95 0.10 54347.78 88888.00 2016-10-04 10:53:05.500 278 12468.12 0.03 54347.75 88888.00 2016-10-04 10:53:05.625 278 12468.25 -0.03 54347.75 88888.00 2016-10-04 10:53:05.750 278 12468.42 -0.10 54347.78 88888.00 2016-10-04 10:53:05.875 278 12468.65 -0.12 54347.80 88888.00 2016-10-04 10:53:06.000 278 12468.83 -0.15 54347.82 88888.00 2016-10-04 10:53:06.125 278 12469.02 -0.20 54347.85 88888.00 2016-10-04 10:53:06.250 278 12469.23 -0.30 54347.82 88888.00 2016-10-04 10:53:06.375 278 12469.38 -0.33 54347.82 88888.00 2016-10-04 10:53:06.500 278 12469.58 -0.35 54347.85 88888.00 2016-10-04 10:53:06.625 278 12469.77 -0.35 54347.82 88888.00 2016-10-04 10:53:06.750 278 12469.95 -0.38 54347.85 88888.00 2016-10-04 10:53:06.875 278 12470.20 -0.40 54347.88 88888.00 2016-10-04 10:53:07.000 278 12470.38 -0.42 54347.85 88888.00 2016-10-04 10:53:07.125 278 12470.52 -0.40 54347.88 88888.00 2016-10-04 10:53:07.250 278 12470.70 -0.42 54347.88 88888.00 2016-10-04 10:53:07.375 278 12470.90 -0.38 54347.88 88888.00 2016-10-04 10:53:07.500 278 12471.00 -0.40 54347.88 88888.00 2016-10-04 10:53:07.625 278 12471.08 -0.38 54347.88 88888.00 2016-10-04 10:53:07.750 278 12471.17 -0.40 54347.88 88888.00 2016-10-04 10:53:07.875 278 12471.27 -0.42 54347.90 88888.00 2016-10-04 10:53:08.000 278 12471.40 -0.42 54347.90 88888.00 2016-10-04 10:53:08.125 278 12471.50 -0.42 54347.90 88888.00 2016-10-04 10:53:08.250 278 12471.58 -0.53 54347.90 88888.00 2016-10-04 10:53:08.375 278 12471.70 -0.53 54347.93 88888.00 2016-10-04 10:53:08.500 278 12471.77 -0.55 54347.88 88888.00 2016-10-04 10:53:08.625 278 12471.80 -0.60 54347.88 88888.00 2016-10-04 10:53:08.750 278 12471.90 -0.65 54347.88 88888.00 2016-10-04 10:53:08.875 278 12472.00 -0.70 54347.88 88888.00 2016-10-04 10:53:09.000 278 12472.05 -0.75 54347.88 88888.00 2016-10-04 10:53:09.125 278 12472.08 -0.80 54347.90 88888.00 2016-10-04 10:53:09.250 278 12472.10 -0.88 54347.95 88888.00 2016-10-04 10:53:09.375 278 12472.23 -0.88 54347.95 88888.00 2016-10-04 10:53:09.500 278 12472.20 -0.97 54347.93 88888.00 2016-10-04 10:53:09.625 278 12472.20 -1.05 54347.93 88888.00 2016-10-04 10:53:09.750 278 12472.20 -1.12 54347.93 88888.00 2016-10-04 10:53:09.875 278 12472.17 -1.18 54347.95 88888.00 2016-10-04 10:53:10.000 278 12472.20 -1.25 54347.97 88888.00 2016-10-04 10:53:10.125 278 12472.25 -1.27 54347.97 88888.00 2016-10-04 10:53:10.250 278 12472.27 -1.40 54347.97 88888.00 2016-10-04 10:53:10.375 278 12472.27 -1.43 54347.95 88888.00 2016-10-04 10:53:10.500 278 12472.23 -1.48 54348.00 88888.00 2016-10-04 10:53:10.625 278 12472.27 -1.50 54348.00 88888.00 2016-10-04 10:53:10.750 278 12472.25 -1.52 54348.03 88888.00 2016-10-04 10:53:10.875 278 12472.25 -1.52 54348.10 88888.00 2016-10-04 10:53:11.000 278 12472.20 -1.52 54348.10 88888.00 2016-10-04 10:53:11.125 278 12472.17 -1.55 54348.10 88888.00 2016-10-04 10:53:11.250 278 12472.15 -1.55 54348.15 88888.00 2016-10-04 10:53:11.375 278 12472.15 -1.52 54348.15 88888.00 2016-10-04 10:53:11.500 278 12472.15 -1.50 54348.20 88888.00 2016-10-04 10:53:11.625 278 12472.15 -1.43 54348.20 88888.00 2016-10-04 10:53:11.750 278 12472.20 -1.35 54348.22 88888.00 2016-10-04 10:53:11.875 278 12472.33 -1.30 54348.25 88888.00 2016-10-04 10:53:12.000 278 12472.40 -1.25 54348.22 88888.00 2016-10-04 10:53:12.125 278 12472.38 -1.18 54348.25 88888.00 2016-10-04 10:53:12.250 278 12472.35 -1.10 54348.28 88888.00 2016-10-04 10:53:12.375 278 12472.42 -0.97 54348.25 88888.00 2016-10-04 10:53:12.500 278 12472.50 -0.85 54348.28 88888.00 2016-10-04 10:53:12.625 278 12472.60 -0.78 54348.30 88888.00 2016-10-04 10:53:12.750 278 12472.65 -0.65 54348.32 88888.00 2016-10-04 10:53:12.875 278 12472.73 -0.47 54348.32 88888.00 2016-10-04 10:53:13.000 278 12472.80 -0.35 54348.32 88888.00 2016-10-04 10:53:13.125 278 12472.88 -0.20 54348.35 88888.00 2016-10-04 10:53:13.250 278 12472.90 -0.07 54348.38 88888.00 2016-10-04 10:53:13.375 278 12472.95 0.03 54348.35 88888.00 2016-10-04 10:53:13.500 278 12473.02 0.12 54348.35 88888.00 2016-10-04 10:53:13.625 278 12473.12 0.28 54348.35 88888.00 2016-10-04 10:53:13.750 278 12473.12 0.38 54348.38 88888.00 2016-10-04 10:53:13.875 278 12473.15 0.47 54348.38 88888.00 2016-10-04 10:53:14.000 278 12473.10 0.57 54348.38 88888.00 2016-10-04 10:53:14.125 278 12473.10 0.65 54348.43 88888.00 2016-10-04 10:53:14.250 278 12473.05 0.75 54348.47 88888.00 2016-10-04 10:53:14.375 278 12473.02 0.82 54348.47 88888.00 2016-10-04 10:53:14.500 278 12472.95 0.90 54348.53 88888.00 2016-10-04 10:53:14.625 278 12472.90 0.93 54348.55 88888.00 2016-10-04 10:53:14.750 278 12472.75 0.95 54348.57 88888.00 2016-10-04 10:53:14.875 278 12472.67 0.93 54348.62 88888.00 2016-10-04 10:53:15.000 278 12472.58 0.90 54348.65 88888.00 2016-10-04 10:53:15.125 278 12472.42 0.88 54348.75 88888.00 2016-10-04 10:53:15.250 278 12472.23 0.78 54348.78 88888.00 2016-10-04 10:53:15.375 278 12472.10 0.70 54348.80 88888.00 2016-10-04 10:53:15.500 278 12471.98 0.55 54348.85 88888.00 2016-10-04 10:53:15.625 278 12471.88 0.40 54348.90 88888.00 2016-10-04 10:53:15.750 278 12471.67 0.20 54348.95 88888.00 2016-10-04 10:53:15.875 278 12471.40 0.03 54349.00 88888.00 2016-10-04 10:53:16.000 278 12471.20 -0.10 54349.03 88888.00 2016-10-04 10:53:16.125 278 12471.02 -0.30 54349.10 88888.00 2016-10-04 10:53:16.250 278 12470.80 -0.50 54349.20 88888.00 2016-10-04 10:53:16.375 278 12470.62 -0.68 54349.25 88888.00 2016-10-04 10:53:16.500 278 12470.45 -0.85 54349.30 88888.00 2016-10-04 10:53:16.625 278 12470.27 -1.02 54349.35 88888.00 2016-10-04 10:53:16.750 278 12470.15 -1.23 54349.43 88888.00 2016-10-04 10:53:16.875 278 12469.98 -1.40 54349.47 88888.00 2016-10-04 10:53:17.000 278 12469.77 -1.62 54349.50 88888.00 2016-10-04 10:53:17.125 278 12469.60 -1.82 54349.57 88888.00 2016-10-04 10:53:17.250 278 12469.45 -2.08 54349.62 88888.00 2016-10-04 10:53:17.375 278 12469.38 -2.20 54349.65 88888.00 2016-10-04 10:53:17.500 278 12469.30 -2.35 54349.70 88888.00 2016-10-04 10:53:17.625 278 12469.15 -2.50 54349.75 88888.00 2016-10-04 10:53:17.750 278 12469.10 -2.65 54349.80 88888.00 2016-10-04 10:53:17.875 278 12469.08 -2.77 54349.88 88888.00 2016-10-04 10:53:18.000 278 12469.02 -2.88 54349.93 88888.00 2016-10-04 10:53:18.125 278 12469.05 -3.00 54349.93 88888.00 2016-10-04 10:53:18.250 278 12469.10 -3.12 54350.00 88888.00 2016-10-04 10:53:18.375 278 12469.17 -3.15 54350.00 88888.00 2016-10-04 10:53:18.500 278 12469.15 -3.25 54350.03 88888.00 2016-10-04 10:53:18.625 278 12469.20 -3.30 54350.03 88888.00 2016-10-04 10:53:18.750 278 12469.23 -3.40 54350.05 88888.00 2016-10-04 10:53:18.875 278 12469.27 -3.45 54350.07 88888.00 2016-10-04 10:53:19.000 278 12469.45 -3.45 54350.07 88888.00 2016-10-04 10:53:19.125 278 12469.60 -3.48 54350.10 88888.00 2016-10-04 10:53:19.250 278 12469.70 -3.52 54350.12 88888.00 2016-10-04 10:53:19.375 278 12469.80 -3.52 54350.10 88888.00 2016-10-04 10:53:19.500 278 12469.90 -3.52 54350.10 88888.00 2016-10-04 10:53:19.625 278 12470.02 -3.50 54350.12 88888.00 2016-10-04 10:53:19.750 278 12470.17 -3.40 54350.12 88888.00 2016-10-04 10:53:19.875 278 12470.40 -3.35 54350.12 88888.00 2016-10-04 10:53:20.000 278 12470.55 -3.25 54350.10 88888.00 2016-10-04 10:53:20.125 278 12470.73 -3.20 54350.07 88888.00 2016-10-04 10:53:20.250 278 12470.95 -3.08 54350.10 88888.00 2016-10-04 10:53:20.375 278 12471.12 -2.92 54350.12 88888.00 2016-10-04 10:53:20.500 278 12471.30 -2.80 54350.12 88888.00 2016-10-04 10:53:20.625 278 12471.45 -2.67 54350.10 88888.00 2016-10-04 10:53:20.750 278 12471.60 -2.55 54350.10 88888.00 2016-10-04 10:53:20.875 278 12471.75 -2.40 54350.10 88888.00 2016-10-04 10:53:21.000 278 12471.90 -2.23 54350.07 88888.00 2016-10-04 10:53:21.125 278 12472.08 -2.05 54350.07 88888.00 2016-10-04 10:53:21.250 278 12472.27 -1.85 54350.07 88888.00 2016-10-04 10:53:21.375 278 12472.45 -1.68 54350.07 88888.00 2016-10-04 10:53:21.500 278 12472.65 -1.50 54350.10 88888.00 2016-10-04 10:53:21.625 278 12472.77 -1.27 54350.05 88888.00 2016-10-04 10:53:21.750 278 12472.88 -1.07 54350.05 88888.00 2016-10-04 10:53:21.875 278 12473.00 -0.90 54350.05 88888.00 2016-10-04 10:53:22.000 278 12473.12 -0.70 54350.03 88888.00 2016-10-04 10:53:22.125 278 12473.15 -0.53 54350.05 88888.00 2016-10-04 10:53:22.250 278 12473.15 -0.30 54350.05 88888.00 2016-10-04 10:53:22.375 278 12473.33 -0.07 54350.05 88888.00 2016-10-04 10:53:22.500 278 12473.42 0.10 54350.07 88888.00 2016-10-04 10:53:22.625 278 12473.48 0.30 54350.07 88888.00 2016-10-04 10:53:22.750 278 12473.58 0.53 54350.05 88888.00 2016-10-04 10:53:22.875 278 12473.62 0.75 54350.03 88888.00 2016-10-04 10:53:23.000 278 12473.70 0.95 54350.00 88888.00 2016-10-04 10:53:23.125 278 12473.80 1.18 54349.97 88888.00 2016-10-04 10:53:23.250 278 12473.85 1.40 54350.00 88888.00 2016-10-04 10:53:23.375 278 12473.92 1.60 54349.95 88888.00 2016-10-04 10:53:23.500 278 12473.98 1.82 54349.97 88888.00 2016-10-04 10:53:23.625 278 12474.00 2.05 54349.97 88888.00 2016-10-04 10:53:23.750 278 12474.05 2.27 54349.95 88888.00 2016-10-04 10:53:23.875 278 12474.08 2.48 54349.93 88888.00 2016-10-04 10:53:24.000 278 12474.08 2.75 54349.95 88888.00 2016-10-04 10:53:24.125 278 12474.00 3.00 54350.00 88888.00 2016-10-04 10:53:24.250 278 12473.95 3.23 54349.97 88888.00 2016-10-04 10:53:24.375 278 12473.92 3.40 54349.97 88888.00 2016-10-04 10:53:24.500 278 12473.88 3.70 54349.97 88888.00 2016-10-04 10:53:24.625 278 12473.75 3.90 54350.00 88888.00 2016-10-04 10:53:24.750 278 12473.62 4.10 54350.00 88888.00 2016-10-04 10:53:24.875 278 12473.50 4.30 54350.00 88888.00 2016-10-04 10:53:25.000 278 12473.38 4.50 54350.00 88888.00 2016-10-04 10:53:25.125 278 12473.25 4.72 54350.05 88888.00 2016-10-04 10:53:25.250 278 12473.05 4.95 54350.10 88888.00 2016-10-04 10:53:25.375 278 12472.88 5.12 54350.10 88888.00 2016-10-04 10:53:25.500 278 12472.65 5.33 54350.12 88888.00 2016-10-04 10:53:25.625 278 12472.45 5.50 54350.18 88888.00 2016-10-04 10:53:25.750 278 12472.35 5.67 54350.22 88888.00 2016-10-04 10:53:25.875 278 12472.10 5.83 54350.28 88888.00 2016-10-04 10:53:26.000 278 12471.77 5.97 54350.28 88888.00 2016-10-04 10:53:26.125 278 12471.58 6.12 54350.32 88888.00 2016-10-04 10:53:26.250 278 12471.35 6.33 54350.40 88888.00 2016-10-04 10:53:26.375 278 12471.17 6.45 54350.45 88888.00 2016-10-04 10:53:26.500 278 12470.98 6.58 54350.47 88888.00 2016-10-04 10:53:26.625 278 12470.80 6.65 54350.53 88888.00 2016-10-04 10:53:26.750 278 12470.58 6.75 54350.57 88888.00 2016-10-04 10:53:26.875 278 12470.38 6.80 54350.62 88888.00 2016-10-04 10:53:27.000 278 12470.20 6.85 54350.65 88888.00 2016-10-04 10:53:27.125 278 12469.95 6.90 54350.72 88888.00 2016-10-04 10:53:27.250 278 12469.73 6.90 54350.78 88888.00 2016-10-04 10:53:27.375 278 12469.58 6.90 54350.82 88888.00 2016-10-04 10:53:27.500 278 12469.40 6.90 54350.85 88888.00 2016-10-04 10:53:27.625 278 12469.20 6.88 54350.90 88888.00 2016-10-04 10:53:27.750 278 12469.00 6.88 54350.97 88888.00 2016-10-04 10:53:27.875 278 12468.85 6.88 54350.97 88888.00 2016-10-04 10:53:28.000 278 12468.65 6.80 54351.03 88888.00 2016-10-04 10:53:28.125 278 12468.38 6.75 54351.07 88888.00 2016-10-04 10:53:28.250 278 12468.20 6.72 54351.12 88888.00 2016-10-04 10:53:28.375 278 12468.10 6.67 54351.18 88888.00 2016-10-04 10:53:28.500 278 12468.00 6.65 54351.20 88888.00 2016-10-04 10:53:28.625 278 12467.83 6.58 54351.25 88888.00 2016-10-04 10:53:28.750 278 12467.67 6.50 54351.30 88888.00 2016-10-04 10:53:28.875 278 12467.58 6.42 54351.32 88888.00 2016-10-04 10:53:29.000 278 12467.42 6.35 54351.32 88888.00 2016-10-04 10:53:29.125 278 12467.27 6.28 54351.40 88888.00 2016-10-04 10:53:29.250 278 12467.20 6.15 54351.43 88888.00 2016-10-04 10:53:29.375 278 12467.20 6.10 54351.45 88888.00 2016-10-04 10:53:29.500 278 12467.15 6.03 54351.50 88888.00 2016-10-04 10:53:29.625 278 12467.10 5.97 54351.53 88888.00 2016-10-04 10:53:29.750 278 12467.00 5.85 54351.57 88888.00 2016-10-04 10:53:29.875 278 12466.95 5.78 54351.60 88888.00 2016-10-04 10:53:30.000 278 12466.92 5.70 54351.62 88888.00 2016-10-04 10:53:30.125 278 12466.83 5.62 54351.68 88888.00 2016-10-04 10:53:30.250 278 12466.70 5.53 54351.75 88888.00 2016-10-04 10:53:30.375 278 12466.62 5.45 54351.80 88888.00 2016-10-04 10:53:30.500 278 12466.52 5.40 54351.85 88888.00 2016-10-04 10:53:30.625 278 12466.40 5.28 54351.93 88888.00 2016-10-04 10:53:30.750 278 12466.33 5.20 54351.97 88888.00 2016-10-04 10:53:30.875 278 12466.25 5.05 54352.00 88888.00 2016-10-04 10:53:31.000 278 12466.15 4.92 54352.03 88888.00 2016-10-04 10:53:31.125 278 12466.08 4.85 54352.07 88888.00 2016-10-04 10:53:31.250 278 12466.00 4.67 54352.15 88888.00 2016-10-04 10:53:31.375 278 12465.98 4.58 54352.18 88888.00 2016-10-04 10:53:31.500 278 12465.88 4.45 54352.22 88888.00 2016-10-04 10:53:31.625 278 12465.80 4.30 54352.25 88888.00 2016-10-04 10:53:31.750 278 12465.77 4.20 54352.30 88888.00 2016-10-04 10:53:31.875 278 12465.73 4.10 54352.35 88888.00 2016-10-04 10:53:32.000 278 12465.67 3.98 54352.43 88888.00 2016-10-04 10:53:32.125 278 12465.62 3.83 54352.50 88888.00 2016-10-04 10:53:32.250 278 12465.55 3.70 54352.55 88888.00 2016-10-04 10:53:32.375 278 12465.52 3.58 54352.60 88888.00 2016-10-04 10:53:32.500 278 12465.38 3.45 54352.65 88888.00 2016-10-04 10:53:32.625 278 12465.35 3.35 54352.72 88888.00 2016-10-04 10:53:32.750 278 12465.23 3.23 54352.78 88888.00 2016-10-04 10:53:32.875 278 12465.10 3.12 54352.80 88888.00 2016-10-04 10:53:33.000 278 12464.98 3.02 54352.85 88888.00 2016-10-04 10:53:33.125 278 12464.88 2.92 54352.93 88888.00 2016-10-04 10:53:33.250 278 12464.73 2.80 54353.00 88888.00 2016-10-04 10:53:33.375 278 12464.62 2.67 54353.05 88888.00 2016-10-04 10:53:33.500 278 12464.52 2.58 54353.07 88888.00 2016-10-04 10:53:33.625 278 12464.42 2.45 54353.15 88888.00 2016-10-04 10:53:33.750 278 12464.30 2.40 54353.20 88888.00 2016-10-04 10:53:33.875 278 12464.12 2.30 54353.22 88888.00 2016-10-04 10:53:34.000 278 12463.98 2.20 54353.28 88888.00 2016-10-04 10:53:34.125 278 12463.88 2.08 54353.35 88888.00 2016-10-04 10:53:34.250 278 12463.75 2.00 54353.45 88888.00 2016-10-04 10:53:34.375 278 12463.70 1.93 54353.47 88888.00 2016-10-04 10:53:34.500 278 12463.62 1.85 54353.57 88888.00 2016-10-04 10:53:34.625 278 12463.55 1.75 54353.60 88888.00 2016-10-04 10:53:34.750 278 12463.45 1.65 54353.65 88888.00 2016-10-04 10:53:34.875 278 12463.38 1.55 54353.70 88888.00 2016-10-04 10:53:35.000 278 12463.33 1.40 54353.75 88888.00 2016-10-04 10:53:35.125 278 12463.27 1.35 54353.82 88888.00 2016-10-04 10:53:35.250 278 12463.25 1.27 54353.88 88888.00 2016-10-04 10:53:35.375 278 12463.27 1.23 54353.90 88888.00 2016-10-04 10:53:35.500 278 12463.33 1.15 54353.93 88888.00 2016-10-04 10:53:35.625 278 12463.35 1.15 54354.00 88888.00 2016-10-04 10:53:35.750 278 12463.40 1.07 54354.05 88888.00 2016-10-04 10:53:35.875 278 12463.48 1.02 54354.07 88888.00 2016-10-04 10:53:36.000 278 12463.48 0.97 54354.10 88888.00 2016-10-04 10:53:36.125 278 12463.48 0.90 54354.18 88888.00 2016-10-04 10:53:36.250 278 12463.52 0.82 54354.22 88888.00 2016-10-04 10:53:36.375 278 12463.65 0.78 54354.28 88888.00 2016-10-04 10:53:36.500 278 12463.75 0.75 54354.30 88888.00 2016-10-04 10:53:36.625 278 12463.73 0.65 54354.32 88888.00 2016-10-04 10:53:36.750 278 12463.80 0.57 54354.38 88888.00 2016-10-04 10:53:36.875 278 12463.90 0.53 54354.43 88888.00 2016-10-04 10:53:37.000 278 12463.98 0.42 54354.45 88888.00 2016-10-04 10:53:37.125 278 12464.00 0.33 54354.53 88888.00 2016-10-04 10:53:37.250 278 12464.08 0.28 54354.57 88888.00 2016-10-04 10:53:37.375 278 12464.17 0.17 54354.57 88888.00 2016-10-04 10:53:37.500 278 12464.27 0.07 54354.60 88888.00 2016-10-04 10:53:37.625 278 12464.38 0.00 54354.62 88888.00 2016-10-04 10:53:37.750 278 12464.42 -0.10 54354.62 88888.00 2016-10-04 10:53:37.875 278 12464.45 -0.17 54354.68 88888.00 2016-10-04 10:53:38.000 278 12464.55 -0.23 54354.75 88888.00 2016-10-04 10:53:38.125 278 12464.65 -0.33 54354.80 88888.00 2016-10-04 10:53:38.250 278 12464.62 -0.47 54354.82 88888.00 2016-10-04 10:53:38.375 278 12464.65 -0.53 54354.88 88888.00 2016-10-04 10:53:38.500 278 12464.65 -0.60 54354.90 88888.00 2016-10-04 10:53:38.625 278 12464.67 -0.65 54354.95 88888.00 2016-10-04 10:53:38.750 278 12464.62 -0.72 54355.00 88888.00 2016-10-04 10:53:38.875 278 12464.60 -0.78 54355.05 88888.00 2016-10-04 10:53:39.000 278 12464.62 -0.80 54355.07 88888.00 2016-10-04 10:53:39.125 278 12464.58 -0.82 54355.12 88888.00 2016-10-04 10:53:39.250 278 12464.60 -0.88 54355.18 88888.00 2016-10-04 10:53:39.375 278 12464.62 -0.85 54355.20 88888.00 2016-10-04 10:53:39.500 278 12464.58 -0.90 54355.25 88888.00 2016-10-04 10:53:39.625 278 12464.45 -0.90 54355.30 88888.00 2016-10-04 10:53:39.750 278 12464.42 -0.97 54355.35 88888.00 2016-10-04 10:53:39.875 278 12464.35 -1.02 54355.40 88888.00 2016-10-04 10:53:40.000 278 12464.35 -1.10 54355.43 88888.00 2016-10-04 10:53:40.125 278 12464.35 -1.15 54355.50 88888.00 2016-10-04 10:53:40.250 278 12464.27 -1.23 54355.55 88888.00 2016-10-04 10:53:40.375 278 12464.20 -1.27 54355.62 88888.00 2016-10-04 10:53:40.500 278 12464.05 -1.38 54355.65 88888.00 2016-10-04 10:53:40.625 278 12464.02 -1.43 54355.70 88888.00 2016-10-04 10:53:40.750 278 12463.92 -1.50 54355.72 88888.00 2016-10-04 10:53:40.875 278 12463.88 -1.57 54355.78 88888.00 2016-10-04 10:53:41.000 278 12463.85 -1.62 54355.85 88888.00 2016-10-04 10:53:41.125 278 12463.80 -1.65 54355.93 88888.00 2016-10-04 10:53:41.250 278 12463.73 -1.77 54356.00 88888.00 2016-10-04 10:53:41.375 278 12463.62 -1.82 54356.03 88888.00 2016-10-04 10:53:41.500 278 12463.55 -1.93 54356.10 88888.00 2016-10-04 10:53:41.625 278 12463.48 -1.98 54356.15 88888.00 2016-10-04 10:53:41.750 278 12463.42 -2.08 54356.22 88888.00 2016-10-04 10:53:41.875 278 12463.45 -2.15 54356.28 88888.00 2016-10-04 10:53:42.000 278 12463.45 -2.23 54356.32 88888.00 2016-10-04 10:53:42.125 278 12463.30 -2.33 54356.40 88888.00 2016-10-04 10:53:42.250 278 12463.25 -2.40 54356.47 88888.00 2016-10-04 10:53:42.375 278 12463.25 -2.45 54356.53 88888.00 2016-10-04 10:53:42.500 278 12463.23 -2.50 54356.55 88888.00 2016-10-04 10:53:42.625 278 12463.20 -2.58 54356.60 88888.00 2016-10-04 10:53:42.750 278 12463.12 -2.60 54356.65 88888.00 2016-10-04 10:53:42.875 278 12463.02 -2.60 54356.70 88888.00 2016-10-04 10:53:43.000 278 12462.92 -2.60 54356.80 88888.00 2016-10-04 10:53:43.125 278 12462.88 -2.65 54356.85 88888.00 2016-10-04 10:53:43.250 278 12462.65 -2.67 54356.90 88888.00 2016-10-04 10:53:43.375 278 12462.55 -2.62 54356.95 88888.00 2016-10-04 10:53:43.500 278 12462.50 -2.60 54357.07 88888.00 2016-10-04 10:53:43.625 278 12462.33 -2.58 54357.18 88888.00 2016-10-04 10:53:43.750 278 12462.15 -2.58 54357.22 88888.00 2016-10-04 10:53:43.875 278 12462.00 -2.58 54357.32 88888.00 2016-10-04 10:53:44.000 278 12461.88 -2.52 54357.40 88888.00 2016-10-04 10:53:44.125 278 12461.70 -2.48 54357.50 88888.00 2016-10-04 10:53:44.250 278 12461.52 -2.45 54357.60 88888.00 2016-10-04 10:53:44.375 278 12461.33 -2.38 54357.68 88888.00 2016-10-04 10:53:44.500 278 12461.12 -2.35 54357.75 88888.00 2016-10-04 10:53:44.625 278 12460.95 -2.30 54357.85 88888.00 2016-10-04 10:53:44.750 278 12460.77 -2.25 54357.97 88888.00 2016-10-04 10:53:44.875 278 12460.65 -2.23 54358.07 88888.00 2016-10-04 10:53:45.000 278 12460.48 -2.20 54358.15 88888.00 2016-10-04 10:53:45.125 278 12460.30 -2.20 54358.28 88888.00 2016-10-04 10:53:45.250 278 12460.12 -2.23 54358.40 88888.00 2016-10-04 10:53:45.375 278 12460.12 -2.25 54358.45 88888.00 2016-10-04 10:53:45.500 278 12460.08 -2.30 54358.55 88888.00 2016-10-04 10:53:45.625 278 12460.05 -2.38 54358.62 88888.00 2016-10-04 10:53:45.750 278 12460.08 -2.40 54358.75 88888.00 2016-10-04 10:53:45.875 278 12460.10 -2.48 54358.82 88888.00 2016-10-04 10:53:46.000 278 12460.12 -2.55 54358.88 88888.00 2016-10-04 10:53:46.125 278 12460.12 -2.65 54358.97 88888.00 2016-10-04 10:53:46.250 278 12460.23 -2.75 54359.07 88888.00 2016-10-04 10:53:46.375 278 12460.33 -2.80 54359.07 88888.00 2016-10-04 10:53:46.500 278 12460.40 -2.88 54359.15 88888.00 2016-10-04 10:53:46.625 278 12460.48 -3.02 54359.20 88888.00 2016-10-04 10:53:46.750 278 12460.55 -3.15 54359.25 88888.00 2016-10-04 10:53:46.875 278 12460.67 -3.27 54359.28 88888.00 2016-10-04 10:53:47.000 278 12460.83 -3.35 54359.32 88888.00 2016-10-04 10:53:47.125 278 12461.00 -3.48 54359.38 88888.00 2016-10-04 10:53:47.250 278 12461.10 -3.60 54359.43 88888.00 2016-10-04 10:53:47.375 278 12461.25 -3.70 54359.45 88888.00 2016-10-04 10:53:47.500 278 12461.38 -3.85 54359.50 88888.00 2016-10-04 10:53:47.625 278 12461.50 -3.98 54359.55 88888.00 2016-10-04 10:53:47.750 278 12461.60 -4.03 54359.57 88888.00 2016-10-04 10:53:47.875 278 12461.75 -4.10 54359.62 88888.00 2016-10-04 10:53:48.000 278 12461.88 -4.20 54359.68 88888.00 2016-10-04 10:53:48.125 278 12462.02 -4.35 54359.70 88888.00 2016-10-04 10:53:48.250 278 12462.17 -4.50 54359.72 88888.00 2016-10-04 10:53:48.375 278 12462.33 -4.60 54359.72 88888.00 2016-10-04 10:53:48.500 278 12462.52 -4.72 54359.75 88888.00 2016-10-04 10:53:48.625 278 12462.83 -4.83 54359.75 88888.00 2016-10-04 10:53:48.750 278 12463.10 -4.92 54359.78 88888.00 2016-10-04 10:53:48.875 278 12463.33 -5.03 54359.78 88888.00 2016-10-04 10:53:49.000 278 12463.50 -5.17 54359.78 88888.00 2016-10-04 10:53:49.125 278 12463.73 -5.28 54359.82 88888.00 2016-10-04 10:53:49.250 278 12463.98 -5.40 54359.80 88888.00 2016-10-04 10:53:49.375 278 12464.23 -5.53 54359.82 88888.00 2016-10-04 10:53:49.500 278 12464.50 -5.65 54359.80 88888.00 2016-10-04 10:53:49.625 278 12464.77 -5.75 54359.82 88888.00 2016-10-04 10:53:49.750 278 12465.02 -5.85 54359.82 88888.00 2016-10-04 10:53:49.875 278 12465.33 -5.95 54359.82 88888.00 2016-10-04 10:53:50.000 278 12465.62 -6.03 54359.80 88888.00 2016-10-04 10:53:50.125 278 12465.85 -6.12 54359.80 88888.00 2016-10-04 10:53:50.250 278 12466.15 -6.28 54359.78 88888.00 2016-10-04 10:53:50.375 278 12466.45 -6.35 54359.75 88888.00 2016-10-04 10:53:50.500 278 12466.73 -6.45 54359.75 88888.00 2016-10-04 10:53:50.625 278 12467.05 -6.55 54359.75 88888.00 2016-10-04 10:53:50.750 278 12467.33 -6.60 54359.75 88888.00 2016-10-04 10:53:50.875 278 12467.58 -6.67 54359.70 88888.00 2016-10-04 10:53:51.000 278 12467.85 -6.78 54359.65 88888.00 2016-10-04 10:53:51.125 278 12468.08 -6.83 54359.62 88888.00 2016-10-04 10:53:51.250 278 12468.33 -6.88 54359.62 88888.00 2016-10-04 10:53:51.375 278 12468.58 -6.92 54359.62 88888.00 2016-10-04 10:53:51.500 278 12468.77 -7.03 54359.60 88888.00 2016-10-04 10:53:51.625 278 12468.98 -7.10 54359.57 88888.00 2016-10-04 10:53:51.750 278 12469.23 -7.12 54359.55 88888.00 2016-10-04 10:53:51.875 278 12469.40 -7.12 54359.53 88888.00 2016-10-04 10:53:52.000 278 12469.50 -7.10 54359.53 88888.00 2016-10-04 10:53:52.125 278 12469.58 -7.08 54359.53 88888.00 2016-10-04 10:53:52.250 278 12469.62 -7.08 54359.50 88888.00 2016-10-04 10:53:52.375 278 12469.73 -7.08 54359.47 88888.00 2016-10-04 10:53:52.500 278 12469.77 -7.05 54359.45 88888.00 2016-10-04 10:53:52.625 278 12469.90 -7.03 54359.45 88888.00 2016-10-04 10:53:52.750 278 12470.05 -7.00 54359.43 88888.00 2016-10-04 10:53:52.875 278 12470.17 -7.00 54359.40 88888.00 2016-10-04 10:53:53.000 278 12470.23 -6.97 54359.38 88888.00 2016-10-04 10:53:53.125 278 12470.23 -6.97 54359.40 88888.00 2016-10-04 10:53:53.250 278 12470.27 -6.95 54359.40 88888.00 2016-10-04 10:53:53.375 278 12470.35 -6.92 54359.38 88888.00 2016-10-04 10:53:53.500 278 12470.40 -6.88 54359.40 88888.00 2016-10-04 10:53:53.625 278 12470.38 -6.83 54359.38 88888.00 2016-10-04 10:53:53.750 278 12470.30 -6.75 54359.40 88888.00 2016-10-04 10:53:53.875 278 12470.23 -6.70 54359.40 88888.00 2016-10-04 10:53:54.000 278 12470.17 -6.65 54359.40 88888.00 2016-10-04 10:53:54.125 278 12470.17 -6.55 54359.40 88888.00 2016-10-04 10:53:54.250 278 12470.10 -6.50 54359.43 88888.00 2016-10-04 10:53:54.375 278 12470.08 -6.40 54359.40 88888.00 2016-10-04 10:53:54.500 278 12470.05 -6.33 54359.45 88888.00 2016-10-04 10:53:54.625 278 12470.00 -6.25 54359.45 88888.00 2016-10-04 10:53:54.750 278 12469.92 -6.20 54359.45 88888.00 2016-10-04 10:53:54.875 278 12469.90 -6.12 54359.45 88888.00 2016-10-04 10:53:55.000 278 12469.88 -6.08 54359.43 88888.00 2016-10-04 10:53:55.125 278 12469.83 -6.05 54359.38 88888.00 2016-10-04 10:53:55.250 278 12469.80 -5.97 54359.43 88888.00 2016-10-04 10:53:55.375 278 12469.90 -5.90 54359.43 88888.00 2016-10-04 10:53:55.500 278 12469.90 -5.88 54359.40 88888.00 2016-10-04 10:53:55.625 278 12469.95 -5.88 54359.38 88888.00 2016-10-04 10:53:55.750 278 12469.98 -5.83 54359.40 88888.00 2016-10-04 10:53:55.875 278 12470.00 -5.78 54359.40 88888.00 2016-10-04 10:53:56.000 278 12470.00 -5.72 54359.38 88888.00 2016-10-04 10:53:56.125 278 12469.98 -5.72 54359.38 88888.00 2016-10-04 10:53:56.250 278 12469.95 -5.75 54359.35 88888.00 2016-10-04 10:53:56.375 278 12469.98 -5.70 54359.38 88888.00 2016-10-04 10:53:56.500 278 12470.00 -5.67 54359.35 88888.00 2016-10-04 10:53:56.625 278 12469.95 -5.72 54359.35 88888.00 2016-10-04 10:53:56.750 278 12469.95 -5.70 54359.35 88888.00 2016-10-04 10:53:56.875 278 12469.98 -5.72 54359.35 88888.00 2016-10-04 10:53:57.000 278 12469.90 -5.78 54359.32 88888.00 2016-10-04 10:53:57.125 278 12469.92 -5.85 54359.30 88888.00 2016-10-04 10:53:57.250 278 12470.02 -5.90 54359.30 88888.00 2016-10-04 10:53:57.375 278 12470.10 -5.92 54359.28 88888.00 2016-10-04 10:53:57.500 278 12470.20 -5.95 54359.25 88888.00 2016-10-04 10:53:57.625 278 12470.33 -5.97 54359.25 88888.00 2016-10-04 10:53:57.750 278 12470.45 -6.00 54359.18 88888.00 2016-10-04 10:53:57.875 278 12470.60 -6.08 54359.15 88888.00 2016-10-04 10:53:58.000 278 12470.73 -6.12 54359.12 88888.00 2016-10-04 10:53:58.125 278 12470.88 -6.17 54359.12 88888.00 2016-10-04 10:53:58.250 278 12470.95 -6.28 54359.05 88888.00 2016-10-04 10:53:58.375 278 12471.12 -6.33 54359.00 88888.00 2016-10-04 10:53:58.500 278 12471.33 -6.40 54358.97 88888.00 2016-10-04 10:53:58.625 278 12471.48 -6.45 54358.97 88888.00 2016-10-04 10:53:58.750 278 12471.62 -6.55 54358.93 88888.00 2016-10-04 10:53:58.875 278 12471.83 -6.62 54358.93 88888.00 2016-10-04 10:53:59.000 278 12471.95 -6.70 54358.85 88888.00 2016-10-04 10:53:59.125 278 12472.00 -6.80 54358.82 88888.00 2016-10-04 10:53:59.250 278 12472.02 -6.88 54358.82 88888.00 2016-10-04 10:53:59.375 278 12472.08 -6.92 54358.80 88888.00 2016-10-04 10:53:59.500 278 12472.15 -6.97 54358.80 88888.00 2016-10-04 10:53:59.625 278 12472.12 -7.03 54358.78 88888.00 2016-10-04 10:53:59.750 278 12472.08 -7.05 54358.75 88888.00 2016-10-04 10:53:59.875 278 12472.08 -7.08 54358.75 88888.00 2016-10-04 10:54:00.000 278 12472.10 -7.08 54358.72 88888.00 2016-10-04 10:54:00.125 278 12472.08 -7.05 54358.72 88888.00 2016-10-04 10:54:00.250 278 12472.02 -7.05 54358.75 88888.00 2016-10-04 10:54:00.375 278 12471.90 -7.00 54358.78 88888.00 2016-10-04 10:54:00.500 278 12471.75 -6.95 54358.75 88888.00 2016-10-04 10:54:00.625 278 12471.67 -6.90 54358.70 88888.00 2016-10-04 10:54:00.750 278 12471.73 -6.80 54358.70 88888.00 2016-10-04 10:54:00.875 278 12471.73 -6.72 54358.70 88888.00 2016-10-04 10:54:01.000 278 12471.60 -6.65 54358.70 88888.00 2016-10-04 10:54:01.125 278 12471.38 -6.62 54358.70 88888.00 2016-10-04 10:54:01.250 278 12471.35 -6.55 54358.68 88888.00 2016-10-04 10:54:01.375 278 12471.35 -6.42 54358.65 88888.00 2016-10-04 10:54:01.500 278 12471.27 -6.30 54358.60 88888.00 2016-10-04 10:54:01.625 278 12471.30 -6.22 54358.57 88888.00 2016-10-04 10:54:01.750 278 12471.30 -6.12 54358.57 88888.00 2016-10-04 10:54:01.875 278 12471.25 -5.97 54358.55 88888.00 2016-10-04 10:54:02.000 278 12471.27 -5.83 54358.55 88888.00 2016-10-04 10:54:02.125 278 12471.20 -5.67 54358.55 88888.00 2016-10-04 10:54:02.250 278 12471.15 -5.58 54358.53 88888.00 2016-10-04 10:54:02.375 278 12471.17 -5.42 54358.45 88888.00 2016-10-04 10:54:02.500 278 12471.17 -5.35 54358.40 88888.00 2016-10-04 10:54:02.625 278 12471.20 -5.20 54358.38 88888.00 2016-10-04 10:54:02.750 278 12471.23 -5.12 54358.38 88888.00 2016-10-04 10:54:02.875 278 12471.15 -5.03 54358.32 88888.00 2016-10-04 10:54:03.000 278 12471.05 -4.95 54358.28 88888.00 2016-10-04 10:54:03.125 278 12470.98 -4.88 54358.28 88888.00 2016-10-04 10:54:03.250 278 12470.88 -4.80 54358.25 88888.00 2016-10-04 10:54:03.375 278 12470.88 -4.78 54358.22 88888.00 2016-10-04 10:54:03.500 278 12470.83 -4.78 54358.20 88888.00 2016-10-04 10:54:03.625 278 12470.80 -4.75 54358.15 88888.00 2016-10-04 10:54:03.750 278 12470.73 -4.78 54358.12 88888.00 2016-10-04 10:54:03.875 278 12470.62 -4.83 54358.07 88888.00 2016-10-04 10:54:04.000 278 12470.55 -4.85 54358.05 88888.00 2016-10-04 10:54:04.125 278 12470.48 -4.88 54358.05 88888.00 2016-10-04 10:54:04.250 278 12470.40 -4.97 54358.03 88888.00 2016-10-04 10:54:04.375 278 12470.42 -5.05 54358.00 88888.00 2016-10-04 10:54:04.500 278 12470.42 -5.12 54357.97 88888.00 2016-10-04 10:54:04.625 278 12470.35 -5.22 54357.95 88888.00 2016-10-04 10:54:04.750 278 12470.33 -5.33 54357.90 88888.00 2016-10-04 10:54:04.875 278 12470.30 -5.42 54357.85 88888.00 2016-10-04 10:54:05.000 278 12470.25 -5.55 54357.85 88888.00 2016-10-04 10:54:05.125 278 12470.20 -5.65 54357.80 88888.00 2016-10-04 10:54:05.250 278 12470.10 -5.75 54357.80 88888.00 2016-10-04 10:54:05.375 278 12470.05 -5.83 54357.78 88888.00 2016-10-04 10:54:05.500 278 12469.92 -5.88 54357.75 88888.00 2016-10-04 10:54:05.625 278 12469.75 -5.92 54357.75 88888.00 2016-10-04 10:54:05.750 278 12469.60 -5.92 54357.70 88888.00 2016-10-04 10:54:05.875 278 12469.42 -5.92 54357.70 88888.00 2016-10-04 10:54:06.000 278 12469.20 -5.92 54357.68 88888.00 2016-10-04 10:54:06.125 278 12468.98 -5.90 54357.68 88888.00 2016-10-04 10:54:06.250 278 12468.77 -5.88 54357.65 88888.00 2016-10-04 10:54:06.375 278 12468.65 -5.80 54357.62 88888.00 2016-10-04 10:54:06.500 278 12468.45 -5.72 54357.57 88888.00 2016-10-04 10:54:06.625 278 12468.27 -5.60 54357.55 88888.00 2016-10-04 10:54:06.750 278 12468.08 -5.50 54357.53 88888.00 2016-10-04 10:54:06.875 278 12467.90 -5.38 54357.50 88888.00 2016-10-04 10:54:07.000 278 12467.73 -5.28 54357.47 88888.00 2016-10-04 10:54:07.125 278 12467.52 -5.10 54357.43 88888.00 2016-10-04 10:54:07.250 278 12467.33 -4.95 54357.38 88888.00 2016-10-04 10:54:07.375 278 12467.23 -4.83 54357.38 88888.00 2016-10-04 10:54:07.500 278 12466.98 -4.70 54357.35 88888.00 2016-10-04 10:54:07.625 278 12466.75 -4.58 54357.32 88888.00 2016-10-04 10:54:07.750 278 12466.52 -4.45 54357.28 88888.00 2016-10-04 10:54:07.875 278 12466.40 -4.33 54357.25 88888.00 2016-10-04 10:54:08.000 278 12466.27 -4.22 54357.20 88888.00 2016-10-04 10:54:08.125 278 12466.12 -4.10 54357.15 88888.00 2016-10-04 10:54:08.250 278 12466.00 -4.00 54357.12 88888.00 2016-10-04 10:54:08.375 278 12465.88 -3.90 54357.05 88888.00 2016-10-04 10:54:08.500 278 12465.70 -3.83 54357.00 88888.00 2016-10-04 10:54:08.625 278 12465.58 -3.70 54356.97 88888.00 2016-10-04 10:54:08.750 278 12465.50 -3.60 54356.95 88888.00 2016-10-04 10:54:08.875 278 12465.38 -3.52 54356.93 88888.00 2016-10-04 10:54:09.000 278 12465.33 -3.42 54356.88 88888.00 2016-10-04 10:54:09.125 278 12465.17 -3.33 54356.85 88888.00 2016-10-04 10:54:09.250 278 12464.98 -3.20 54356.85 88888.00 2016-10-04 10:54:09.375 278 12464.88 -3.08 54356.82 88888.00 2016-10-04 10:54:09.500 278 12464.73 -2.95 54356.78 88888.00 2016-10-04 10:54:09.625 278 12464.60 -2.80 54356.75 88888.00 2016-10-04 10:54:09.750 278 12464.50 -2.65 54356.72 88888.00 2016-10-04 10:54:09.875 278 12464.38 -2.50 54356.72 88888.00 2016-10-04 10:54:10.000 278 12464.27 -2.38 54356.70 88888.00 2016-10-04 10:54:10.125 278 12464.25 -2.25 54356.70 88888.00 2016-10-04 10:54:10.250 278 12464.20 -2.08 54356.70 88888.00 2016-10-04 10:54:10.375 278 12464.15 -1.88 54356.70 88888.00 2016-10-04 10:54:10.500 278 12464.05 -1.68 54356.70 88888.00 2016-10-04 10:54:10.625 278 12464.00 -1.52 54356.70 88888.00 2016-10-04 10:54:10.750 278 12463.95 -1.35 54356.70 88888.00 2016-10-04 10:54:10.875 278 12463.95 -1.20 54356.65 88888.00 2016-10-04 10:54:11.000 278 12463.95 -1.07 54356.70 88888.00 2016-10-04 10:54:11.125 278 12463.95 -0.90 54356.70 88888.00 2016-10-04 10:54:11.250 278 12463.98 -0.78 54356.72 88888.00 2016-10-04 10:54:11.375 278 12464.02 -0.62 54356.75 88888.00 2016-10-04 10:54:11.500 278 12464.02 -0.57 54356.75 88888.00 2016-10-04 10:54:11.625 278 12464.00 -0.53 54356.75 88888.00 2016-10-04 10:54:11.750 278 12464.02 -0.42 54356.78 88888.00 2016-10-04 10:54:11.875 278 12464.05 -0.35 54356.78 88888.00 2016-10-04 10:54:12.000 278 12464.02 -0.35 54356.80 88888.00 2016-10-04 10:54:12.125 278 12464.00 -0.30 54356.82 88888.00 2016-10-04 10:54:12.250 278 12464.00 -0.35 54356.85 88888.00 2016-10-04 10:54:12.375 278 12463.98 -0.38 54356.88 88888.00 2016-10-04 10:54:12.500 278 12463.92 -0.42 54356.93 88888.00 2016-10-04 10:54:12.625 278 12463.83 -0.42 54356.95 88888.00 2016-10-04 10:54:12.750 278 12463.80 -0.47 54356.97 88888.00 2016-10-04 10:54:12.875 278 12463.75 -0.55 54357.00 88888.00 2016-10-04 10:54:13.000 278 12463.73 -0.62 54357.03 88888.00 2016-10-04 10:54:13.125 278 12463.62 -0.70 54357.05 88888.00 2016-10-04 10:54:13.250 278 12463.50 -0.80 54357.10 88888.00 2016-10-04 10:54:13.375 278 12463.42 -0.85 54357.07 88888.00 2016-10-04 10:54:13.500 278 12463.38 -0.95 54357.10 88888.00 2016-10-04 10:54:13.625 278 12463.33 -1.00 54357.12 88888.00 2016-10-04 10:54:13.750 278 12463.30 -1.07 54357.15 88888.00 2016-10-04 10:54:13.875 278 12463.30 -1.18 54357.15 88888.00 2016-10-04 10:54:14.000 278 12463.27 -1.30 54357.15 88888.00 2016-10-04 10:54:14.125 278 12463.25 -1.40 54357.18 88888.00 2016-10-04 10:54:14.250 278 12463.27 -1.50 54357.18 88888.00 2016-10-04 10:54:14.375 278 12463.38 -1.55 54357.18 88888.00 2016-10-04 10:54:14.500 278 12463.42 -1.62 54357.18 88888.00 2016-10-04 10:54:14.625 278 12463.50 -1.68 54357.18 88888.00 2016-10-04 10:54:14.750 278 12463.55 -1.80 54357.18 88888.00 2016-10-04 10:54:14.875 278 12463.52 -1.88 54357.18 88888.00 2016-10-04 10:54:15.000 278 12463.52 -1.95 54357.15 88888.00 2016-10-04 10:54:15.125 278 12463.58 -2.02 54357.15 88888.00 2016-10-04 10:54:15.250 278 12463.75 -2.12 54357.15 88888.00 2016-10-04 10:54:15.375 278 12463.88 -2.15 54357.10 88888.00 2016-10-04 10:54:15.500 278 12463.95 -2.20 54357.05 88888.00 2016-10-04 10:54:15.625 278 12464.08 -2.27 54357.03 88888.00 2016-10-04 10:54:15.750 278 12464.23 -2.35 54357.00 88888.00 2016-10-04 10:54:15.875 278 12464.38 -2.40 54356.97 88888.00 2016-10-04 10:54:16.000 278 12464.50 -2.45 54356.95 88888.00 2016-10-04 10:54:16.125 278 12464.70 -2.55 54356.95 88888.00 2016-10-04 10:54:16.250 278 12464.83 -2.70 54356.93 88888.00 2016-10-04 10:54:16.375 278 12464.88 -2.70 54356.90 88888.00 2016-10-04 10:54:16.500 278 12464.98 -2.77 54356.93 88888.00 2016-10-04 10:54:16.625 278 12465.17 -2.83 54356.90 88888.00 2016-10-04 10:54:16.750 278 12465.30 -2.88 54356.90 88888.00 2016-10-04 10:54:16.875 278 12465.40 -2.90 54356.85 88888.00 2016-10-04 10:54:17.000 278 12465.45 -2.95 54356.82 88888.00 2016-10-04 10:54:17.125 278 12465.48 -2.98 54356.80 88888.00 2016-10-04 10:54:17.250 278 12465.50 -3.05 54356.80 88888.00 2016-10-04 10:54:17.375 278 12465.55 -3.08 54356.78 88888.00 2016-10-04 10:54:17.500 278 12465.55 -3.10 54356.78 88888.00 2016-10-04 10:54:17.625 278 12465.62 -3.10 54356.75 88888.00 2016-10-04 10:54:17.750 278 12465.67 -3.15 54356.70 88888.00 2016-10-04 10:54:17.875 278 12465.73 -3.17 54356.68 88888.00 2016-10-04 10:54:18.000 278 12465.77 -3.17 54356.65 88888.00 2016-10-04 10:54:18.125 278 12465.83 -3.23 54356.62 88888.00 2016-10-04 10:54:18.250 278 12465.83 -3.25 54356.62 88888.00 2016-10-04 10:54:18.375 278 12465.92 -3.27 54356.57 88888.00 2016-10-04 10:54:18.500 278 12465.95 -3.30 54356.55 88888.00 2016-10-04 10:54:18.625 278 12465.98 -3.33 54356.50 88888.00 2016-10-04 10:54:18.750 278 12465.98 -3.38 54356.45 88888.00 2016-10-04 10:54:18.875 278 12466.05 -3.40 54356.45 88888.00 2016-10-04 10:54:19.000 278 12466.08 -3.38 54356.40 88888.00 2016-10-04 10:54:19.125 278 12466.10 -3.45 54356.38 88888.00 2016-10-04 10:54:19.250 278 12466.15 -3.50 54356.35 88888.00 2016-10-04 10:54:19.375 278 12466.30 -3.50 54356.32 88888.00 2016-10-04 10:54:19.500 278 12466.38 -3.55 54356.28 88888.00 2016-10-04 10:54:19.625 278 12466.48 -3.55 54356.28 88888.00 2016-10-04 10:54:19.750 278 12466.50 -3.60 54356.25 88888.00 2016-10-04 10:54:19.875 278 12466.58 -3.65 54356.25 88888.00 2016-10-04 10:54:20.000 278 12466.67 -3.67 54356.20 88888.00 2016-10-04 10:54:20.125 278 12466.77 -3.75 54356.15 88888.00 2016-10-04 10:54:20.250 278 12466.83 -3.85 54356.15 88888.00 2016-10-04 10:54:20.375 278 12466.88 -3.85 54356.12 88888.00 2016-10-04 10:54:20.500 278 12466.88 -3.92 54356.10 88888.00 2016-10-04 10:54:20.625 278 12466.85 -3.98 54356.05 88888.00 2016-10-04 10:54:20.750 278 12466.90 -4.00 54356.03 88888.00 2016-10-04 10:54:20.875 278 12466.92 -4.00 54356.03 88888.00 2016-10-04 10:54:21.000 278 12466.92 -4.03 54356.00 88888.00 2016-10-04 10:54:21.125 278 12466.98 -4.03 54356.03 88888.00 2016-10-04 10:54:21.250 278 12467.00 -4.08 54356.03 88888.00 2016-10-04 10:54:21.375 278 12467.05 -4.03 54356.00 88888.00 2016-10-04 10:54:21.500 278 12467.12 -4.05 54355.97 88888.00 2016-10-04 10:54:21.625 278 12467.15 -4.05 54356.00 88888.00 2016-10-04 10:54:21.750 278 12467.20 -4.03 54355.97 88888.00 2016-10-04 10:54:21.875 278 12467.25 -4.00 54356.00 88888.00 2016-10-04 10:54:22.000 278 12467.25 -3.95 54356.00 88888.00 2016-10-04 10:54:22.125 278 12467.25 -3.95 54356.03 88888.00 2016-10-04 10:54:22.250 278 12467.25 -3.90 54356.05 88888.00 2016-10-04 10:54:22.375 278 12467.25 -3.83 54356.07 88888.00 2016-10-04 10:54:22.500 278 12467.15 -3.77 54356.12 88888.00 2016-10-04 10:54:22.625 278 12467.05 -3.73 54356.12 88888.00 2016-10-04 10:54:22.750 278 12467.00 -3.62 54356.15 88888.00 2016-10-04 10:54:22.875 278 12466.85 -3.52 54356.22 88888.00 2016-10-04 10:54:23.000 278 12466.67 -3.40 54356.28 88888.00 2016-10-04 10:54:23.125 278 12466.42 -3.30 54356.32 88888.00 2016-10-04 10:54:23.250 278 12466.12 -3.20 54356.35 88888.00 2016-10-04 10:54:23.375 278 12465.98 -3.08 54356.43 88888.00 2016-10-04 10:54:23.500 278 12465.75 -2.98 54356.47 88888.00 2016-10-04 10:54:23.625 278 12465.55 -2.88 54356.53 88888.00 2016-10-04 10:54:23.750 278 12465.23 -2.75 54356.57 88888.00 2016-10-04 10:54:23.875 278 12465.02 -2.67 54356.62 88888.00 2016-10-04 10:54:24.000 278 12464.90 -2.60 54356.70 88888.00 2016-10-04 10:54:24.125 278 12464.77 -2.50 54356.78 88888.00 2016-10-04 10:54:24.250 278 12464.60 -2.45 54356.82 88888.00 2016-10-04 10:54:24.375 278 12464.48 -2.40 54356.85 88888.00 2016-10-04 10:54:24.500 278 12464.33 -2.35 54356.90 88888.00 2016-10-04 10:54:24.625 278 12464.15 -2.38 54356.95 88888.00 2016-10-04 10:54:24.750 278 12464.02 -2.35 54356.95 88888.00 2016-10-04 10:54:24.875 278 12463.90 -2.33 54357.03 88888.00 2016-10-04 10:54:25.000 278 12463.73 -2.30 54357.10 88888.00 2016-10-04 10:54:25.125 278 12463.70 -2.30 54357.18 88888.00 2016-10-04 10:54:25.250 278 12463.65 -2.35 54357.22 88888.00 2016-10-04 10:54:25.375 278 12463.52 -2.38 54357.25 88888.00 2016-10-04 10:54:25.500 278 12463.42 -2.40 54357.28 88888.00 2016-10-04 10:54:25.625 278 12463.38 -2.45 54357.30 88888.00 2016-10-04 10:54:25.750 278 12463.35 -2.55 54357.35 88888.00 2016-10-04 10:54:25.875 278 12463.33 -2.65 54357.35 88888.00 2016-10-04 10:54:26.000 278 12463.30 -2.75 54357.40 88888.00 2016-10-04 10:54:26.125 278 12463.35 -2.85 54357.45 88888.00 2016-10-04 10:54:26.250 278 12463.35 -3.00 54357.50 88888.00 2016-10-04 10:54:26.375 278 12463.30 -3.08 54357.55 88888.00 2016-10-04 10:54:26.500 278 12463.27 -3.20 54357.57 88888.00 2016-10-04 10:54:26.625 278 12463.20 -3.33 54357.60 88888.00 2016-10-04 10:54:26.750 278 12463.23 -3.52 54357.62 88888.00 2016-10-04 10:54:26.875 278 12463.23 -3.70 54357.65 88888.00 2016-10-04 10:54:27.000 278 12463.12 -3.85 54357.70 88888.00 2016-10-04 10:54:27.125 278 12463.00 -3.98 54357.75 88888.00 2016-10-04 10:54:27.250 278 12462.92 -4.17 54357.78 88888.00 2016-10-04 10:54:27.375 278 12462.92 -4.33 54357.78 88888.00 2016-10-04 10:54:27.500 278 12462.88 -4.53 54357.80 88888.00 2016-10-04 10:54:27.625 278 12462.80 -4.72 54357.82 88888.00 2016-10-04 10:54:27.750 278 12462.65 -4.90 54357.85 88888.00 2016-10-04 10:54:27.875 278 12462.55 -5.12 54357.85 88888.00 2016-10-04 10:54:28.000 278 12462.50 -5.33 54357.88 88888.00 2016-10-04 10:54:28.125 278 12462.42 -5.55 54357.93 88888.00 2016-10-04 10:54:28.250 278 12462.38 -5.80 54357.97 88888.00 2016-10-04 10:54:28.375 278 12462.40 -5.95 54357.97 88888.00 2016-10-04 10:54:28.500 278 12462.38 -6.17 54357.97 88888.00 2016-10-04 10:54:28.625 278 12462.38 -6.38 54357.95 88888.00 2016-10-04 10:54:28.750 278 12462.40 -6.60 54357.95 88888.00 2016-10-04 10:54:28.875 278 12462.38 -6.83 54357.97 88888.00 2016-10-04 10:54:29.000 278 12462.42 -7.05 54357.97 88888.00 2016-10-04 10:54:29.125 278 12462.50 -7.22 54357.95 88888.00 2016-10-04 10:54:29.250 278 12462.52 -7.45 54357.97 88888.00 2016-10-04 10:54:29.375 278 12462.65 -7.60 54357.97 88888.00 2016-10-04 10:54:29.500 278 12462.75 -7.75 54357.97 88888.00 2016-10-04 10:54:29.625 278 12462.77 -7.95 54357.97 88888.00 2016-10-04 10:54:29.750 278 12462.75 -8.10 54357.95 88888.00 2016-10-04 10:54:29.875 278 12462.83 -8.30 54357.95 88888.00 2016-10-04 10:54:30.000 278 12462.90 -8.45 54357.93 88888.00 2016-10-04 10:54:30.125 278 12462.95 -8.60 54357.90 88888.00 2016-10-04 10:54:30.250 278 12462.98 -8.78 54357.90 88888.00 2016-10-04 10:54:30.375 278 12463.08 -8.90 54357.90 88888.00 2016-10-04 10:54:30.500 278 12463.08 -9.07 54357.85 88888.00 2016-10-04 10:54:30.625 278 12463.08 -9.25 54357.85 88888.00 2016-10-04 10:54:30.750 278 12463.10 -9.40 54357.85 88888.00 2016-10-04 10:54:30.875 278 12463.15 -9.53 54357.80 88888.00 2016-10-04 10:54:31.000 278 12463.23 -9.68 54357.78 88888.00 2016-10-04 10:54:31.125 278 12463.33 -9.78 54357.78 88888.00 2016-10-04 10:54:31.250 278 12463.33 -9.93 54357.78 88888.00 2016-10-04 10:54:31.375 278 12463.33 -9.97 54357.75 88888.00 2016-10-04 10:54:31.500 278 12463.40 -10.10 54357.72 88888.00 2016-10-04 10:54:31.625 278 12463.42 -10.18 54357.70 88888.00 2016-10-04 10:54:31.750 278 12463.40 -10.22 54357.68 88888.00 2016-10-04 10:54:31.875 278 12463.45 -10.30 54357.65 88888.00 2016-10-04 10:54:32.000 278 12463.48 -10.30 54357.65 88888.00 2016-10-04 10:54:32.125 278 12463.45 -10.32 54357.62 88888.00 2016-10-04 10:54:32.250 278 12463.42 -10.35 54357.55 88888.00 2016-10-04 10:54:32.375 278 12463.50 -10.35 54357.50 88888.00 2016-10-04 10:54:32.500 278 12463.55 -10.35 54357.50 88888.00 2016-10-04 10:54:32.625 278 12463.62 -10.30 54357.47 88888.00 2016-10-04 10:54:32.750 278 12463.73 -10.22 54357.43 88888.00 2016-10-04 10:54:32.875 278 12463.73 -10.15 54357.40 88888.00 2016-10-04 10:54:33.000 278 12463.73 -10.03 54357.32 88888.00 2016-10-04 10:54:33.125 278 12463.83 -9.90 54357.28 88888.00 2016-10-04 10:54:33.250 278 12463.95 -9.70 54357.18 88888.00 2016-10-04 10:54:33.375 278 12464.02 -9.55 54357.12 88888.00 2016-10-04 10:54:33.500 278 12464.15 -9.35 54357.07 88888.00 2016-10-04 10:54:33.625 278 12464.27 -9.10 54356.97 88888.00 2016-10-04 10:54:33.750 278 12464.40 -8.85 54356.90 88888.00 2016-10-04 10:54:33.875 278 12464.48 -8.65 54356.85 88888.00 2016-10-04 10:54:34.000 278 12464.58 -8.38 54356.78 88888.00 2016-10-04 10:54:34.125 278 12464.65 -8.05 54356.72 88888.00 2016-10-04 10:54:34.250 278 12464.75 -7.70 54356.60 88888.00 2016-10-04 10:54:34.375 278 12464.80 -7.45 54356.50 88888.00 2016-10-04 10:54:34.500 278 12464.90 -7.20 54356.43 88888.00 2016-10-04 10:54:34.625 278 12465.02 -6.90 54356.38 88888.00 2016-10-04 10:54:34.750 278 12465.15 -6.55 54356.28 88888.00 2016-10-04 10:54:34.875 278 12465.27 -6.25 54356.18 88888.00 2016-10-04 10:54:35.000 278 12465.40 -5.92 54356.07 88888.00 2016-10-04 10:54:35.125 278 12465.50 -5.62 54356.00 88888.00 2016-10-04 10:54:35.250 278 12465.62 -5.30 54355.90 88888.00 2016-10-04 10:54:35.375 278 12465.73 -5.05 54355.82 88888.00 2016-10-04 10:54:35.500 278 12465.80 -4.75 54355.75 88888.00 2016-10-04 10:54:35.625 278 12465.88 -4.47 54355.68 88888.00 2016-10-04 10:54:35.750 278 12465.98 -4.20 54355.57 88888.00 2016-10-04 10:54:35.875 278 12466.02 -3.98 54355.47 88888.00 2016-10-04 10:54:36.000 278 12466.10 -3.67 54355.38 88888.00 2016-10-04 10:54:36.125 278 12466.05 -3.40 54355.32 88888.00 2016-10-04 10:54:36.250 278 12466.00 -3.15 54355.25 88888.00 2016-10-04 10:54:36.375 278 12466.08 -2.95 54355.20 88888.00 2016-10-04 10:54:36.500 278 12466.05 -2.70 54355.12 88888.00 2016-10-04 10:54:36.625 278 12465.95 -2.50 54355.05 88888.00 2016-10-04 10:54:36.750 278 12465.88 -2.30 54354.97 88888.00 2016-10-04 10:54:36.875 278 12465.80 -2.12 54354.93 88888.00 2016-10-04 10:54:37.000 278 12465.65 -1.95 54354.88 88888.00 2016-10-04 10:54:37.125 278 12465.50 -1.77 54354.80 88888.00 2016-10-04 10:54:37.250 278 12465.42 -1.65 54354.75 88888.00 2016-10-04 10:54:37.375 278 12465.38 -1.45 54354.68 88888.00 2016-10-04 10:54:37.500 278 12465.30 -1.27 54354.60 88888.00 2016-10-04 10:54:37.625 278 12465.12 -1.12 54354.53 88888.00 2016-10-04 10:54:37.750 278 12465.00 -0.97 54354.45 88888.00 2016-10-04 10:54:37.875 278 12464.92 -0.82 54354.38 88888.00 2016-10-04 10:54:38.000 278 12464.88 -0.70 54354.28 88888.00 2016-10-04 10:54:38.125 278 12464.80 -0.55 54354.25 88888.00 2016-10-04 10:54:38.250 278 12464.65 -0.40 54354.20 88888.00 2016-10-04 10:54:38.375 278 12464.60 -0.30 54354.10 88888.00 2016-10-04 10:54:38.500 278 12464.52 -0.17 54354.03 88888.00 2016-10-04 10:54:38.625 278 12464.45 -0.10 54353.95 88888.00 2016-10-04 10:54:38.750 278 12464.42 -0.03 54353.90 88888.00 2016-10-04 10:54:38.875 278 12464.38 0.05 54353.82 88888.00 2016-10-04 10:54:39.000 278 12464.27 0.15 54353.75 88888.00 2016-10-04 10:54:39.125 278 12464.27 0.28 54353.68 88888.00 2016-10-04 10:54:39.250 278 12464.25 0.33 54353.60 88888.00 2016-10-04 10:54:39.375 278 12464.23 0.38 54353.55 88888.00 2016-10-04 10:54:39.500 278 12464.23 0.42 54353.47 88888.00 2016-10-04 10:54:39.625 278 12464.25 0.42 54353.38 88888.00 2016-10-04 10:54:39.750 278 12464.33 0.38 54353.30 88888.00 2016-10-04 10:54:39.875 278 12464.38 0.40 54353.22 88888.00 2016-10-04 10:54:40.000 278 12464.38 0.42 54353.12 88888.00 2016-10-04 10:54:40.125 278 12464.42 0.40 54353.05 88888.00 2016-10-04 10:54:40.250 278 12464.48 0.30 54352.95 88888.00 2016-10-04 10:54:40.375 278 12464.52 0.25 54352.90 88888.00 2016-10-04 10:54:40.500 278 12464.58 0.20 54352.80 88888.00 2016-10-04 10:54:40.625 278 12464.73 0.12 54352.75 88888.00 2016-10-04 10:54:40.750 278 12464.80 0.07 54352.65 88888.00 2016-10-04 10:54:40.875 278 12465.00 0.00 54352.55 88888.00 2016-10-04 10:54:41.000 278 12465.20 -0.05 54352.45 88888.00 2016-10-04 10:54:41.125 278 12465.42 -0.07 54352.38 88888.00 2016-10-04 10:54:41.250 278 12465.58 -0.15 54352.25 88888.00 2016-10-04 10:54:41.375 278 12465.70 -0.17 54352.18 88888.00 2016-10-04 10:54:41.500 278 12465.85 -0.25 54352.10 88888.00 2016-10-04 10:54:41.625 278 12466.02 -0.25 54352.03 88888.00 2016-10-04 10:54:41.750 278 12466.25 -0.28 54351.95 88888.00 2016-10-04 10:54:41.875 278 12466.40 -0.33 54351.85 88888.00 2016-10-04 10:54:42.000 278 12466.58 -0.38 54351.75 88888.00 2016-10-04 10:54:42.125 278 12466.77 -0.38 54351.68 88888.00 2016-10-04 10:54:42.250 278 12466.95 -0.42 54351.57 88888.00 2016-10-04 10:54:42.375 278 12467.05 -0.42 54351.50 88888.00 2016-10-04 10:54:42.500 278 12467.20 -0.47 54351.43 88888.00 2016-10-04 10:54:42.625 278 12467.38 -0.50 54351.35 88888.00 2016-10-04 10:54:42.750 278 12467.55 -0.55 54351.28 88888.00 2016-10-04 10:54:42.875 278 12467.73 -0.55 54351.20 88888.00 2016-10-04 10:54:43.000 278 12467.98 -0.62 54351.12 88888.00 2016-10-04 10:54:43.125 278 12468.12 -0.68 54351.03 88888.00 2016-10-04 10:54:43.250 278 12468.17 -0.68 54350.95 88888.00 2016-10-04 10:54:43.375 278 12468.35 -0.62 54350.93 88888.00 2016-10-04 10:54:43.500 278 12468.52 -0.62 54350.88 88888.00 2016-10-04 10:54:43.625 278 12468.75 -0.62 54350.80 88888.00 2016-10-04 10:54:43.750 278 12468.88 -0.60 54350.75 88888.00 2016-10-04 10:54:43.875 278 12468.90 -0.53 54350.70 88888.00 2016-10-04 10:54:44.000 278 12468.98 -0.50 54350.65 88888.00 2016-10-04 10:54:44.125 278 12469.08 -0.47 54350.57 88888.00 2016-10-04 10:54:44.250 278 12469.15 -0.42 54350.50 88888.00 2016-10-04 10:54:44.375 278 12469.27 -0.42 54350.45 88888.00 2016-10-04 10:54:44.500 278 12469.38 -0.38 54350.43 88888.00 2016-10-04 10:54:44.625 278 12469.45 -0.38 54350.40 88888.00 2016-10-04 10:54:44.750 278 12469.50 -0.35 54350.38 88888.00 2016-10-04 10:54:44.875 278 12469.58 -0.38 54350.35 88888.00 2016-10-04 10:54:45.000 278 12469.60 -0.35 54350.32 88888.00 2016-10-04 10:54:45.125 278 12469.60 -0.33 54350.32 88888.00 2016-10-04 10:54:45.250 278 12469.60 -0.30 54350.28 88888.00 2016-10-04 10:54:45.375 278 12469.62 -0.28 54350.25 88888.00 2016-10-04 10:54:45.500 278 12469.62 -0.28 54350.22 88888.00 2016-10-04 10:54:45.625 278 12469.73 -0.23 54350.22 88888.00 2016-10-04 10:54:45.750 278 12469.85 -0.17 54350.20 88888.00 2016-10-04 10:54:45.875 278 12469.92 -0.15 54350.18 88888.00 2016-10-04 10:54:46.000 278 12470.02 -0.15 54350.12 88888.00 2016-10-04 10:54:46.125 278 12470.08 -0.15 54350.12 88888.00 2016-10-04 10:54:46.250 278 12470.12 -0.23 54350.12 88888.00 2016-10-04 10:54:46.375 278 12470.30 -0.23 54350.12 88888.00 2016-10-04 10:54:46.500 278 12470.40 -0.25 54350.12 88888.00 2016-10-04 10:54:46.625 278 12470.48 -0.30 54350.10 88888.00 2016-10-04 10:54:46.750 278 12470.55 -0.35 54350.07 88888.00 2016-10-04 10:54:46.875 278 12470.62 -0.42 54350.07 88888.00 2016-10-04 10:54:47.000 278 12470.73 -0.50 54350.05 88888.00 2016-10-04 10:54:47.125 278 12470.85 -0.57 54350.07 88888.00 2016-10-04 10:54:47.250 278 12470.98 -0.68 54350.07 88888.00 2016-10-04 10:54:47.375 278 12471.00 -0.72 54350.10 88888.00 2016-10-04 10:54:47.500 278 12471.00 -0.80 54350.10 88888.00 2016-10-04 10:54:47.625 278 12471.00 -0.85 54350.10 88888.00 2016-10-04 10:54:47.750 278 12470.95 -0.85 54350.07 88888.00 2016-10-04 10:54:47.875 278 12470.90 -0.82 54350.10 88888.00 2016-10-04 10:54:48.000 278 12470.83 -0.82 54350.10 88888.00 2016-10-04 10:54:48.125 278 12470.75 -0.80 54350.12 88888.00 2016-10-04 10:54:48.250 278 12470.75 -0.72 54350.18 88888.00 2016-10-04 10:54:48.375 278 12470.75 -0.62 54350.15 88888.00 2016-10-04 10:54:48.500 278 12470.58 -0.55 54350.18 88888.00 2016-10-04 10:54:48.625 278 12470.40 -0.42 54350.18 88888.00 2016-10-04 10:54:48.750 278 12470.27 -0.25 54350.22 88888.00 2016-10-04 10:54:48.875 278 12470.23 -0.07 54350.22 88888.00 2016-10-04 10:54:49.000 278 12470.17 0.07 54350.25 88888.00 2016-10-04 10:54:49.125 278 12470.12 0.28 54350.25 88888.00 2016-10-04 10:54:49.250 278 12470.05 0.55 54350.22 88888.00 2016-10-04 10:54:49.375 278 12469.98 0.80 54350.22 88888.00 2016-10-04 10:54:49.500 278 12469.98 1.02 54350.22 88888.00 2016-10-04 10:54:49.625 278 12470.00 1.35 54350.20 88888.00 2016-10-04 10:54:49.750 278 12469.98 1.65 54350.15 88888.00 2016-10-04 10:54:49.875 278 12469.95 2.00 54350.12 88888.00 2016-10-04 10:54:50.000 278 12469.88 2.33 54350.10 88888.00 2016-10-04 10:54:50.125 278 12469.92 2.62 54350.10 88888.00 2016-10-04 10:54:50.250 278 12469.92 3.00 54350.10 88888.00 2016-10-04 10:54:50.375 278 12469.90 3.23 54350.10 88888.00 2016-10-04 10:54:50.500 278 12469.90 3.52 54350.05 88888.00 2016-10-04 10:54:50.625 278 12469.98 3.80 54350.03 88888.00 2016-10-04 10:54:50.750 278 12470.05 4.03 54350.00 88888.00 2016-10-04 10:54:50.875 278 12470.10 4.20 54349.97 88888.00 2016-10-04 10:54:51.000 278 12470.23 4.40 54349.93 88888.00 2016-10-04 10:54:51.125 278 12470.33 4.60 54349.93 88888.00 2016-10-04 10:54:51.250 278 12470.42 4.75 54349.88 88888.00 2016-10-04 10:54:51.375 278 12470.48 4.85 54349.82 88888.00 2016-10-04 10:54:51.500 278 12470.50 4.90 54349.82 88888.00 2016-10-04 10:54:51.625 278 12470.58 4.97 54349.85 88888.00 2016-10-04 10:54:51.750 278 12470.67 5.08 54349.82 88888.00 2016-10-04 10:54:51.875 278 12470.70 5.03 54349.80 88888.00 2016-10-04 10:54:52.000 278 12470.80 4.97 54349.78 88888.00 2016-10-04 10:54:52.125 278 12470.90 4.97 54349.75 88888.00 2016-10-04 10:54:52.250 278 12470.85 4.95 54349.75 88888.00 2016-10-04 10:54:52.375 278 12470.88 4.92 54349.75 88888.00 2016-10-04 10:54:52.500 278 12470.92 4.85 54349.72 88888.00 2016-10-04 10:54:52.625 278 12470.98 4.80 54349.72 88888.00 2016-10-04 10:54:52.750 278 12471.12 4.75 54349.70 88888.00 2016-10-04 10:54:52.875 278 12471.27 4.70 54349.70 88888.00 2016-10-04 10:54:53.000 278 12471.35 4.62 54349.70 88888.00 2016-10-04 10:54:53.125 278 12471.45 4.55 54349.72 88888.00 2016-10-04 10:54:53.250 278 12471.58 4.45 54349.70 88888.00 2016-10-04 10:54:53.375 278 12471.75 4.35 54349.70 88888.00 2016-10-04 10:54:53.500 278 12471.85 4.22 54349.68 88888.00 2016-10-04 10:54:53.625 278 12471.88 4.12 54349.68 88888.00 2016-10-04 10:54:53.750 278 12471.98 4.00 54349.70 88888.00 2016-10-04 10:54:53.875 278 12472.08 3.88 54349.68 88888.00 2016-10-04 10:54:54.000 278 12472.20 3.73 54349.68 88888.00 2016-10-04 10:54:54.125 278 12472.48 3.58 54349.68 88888.00 2016-10-04 10:54:54.250 278 12472.62 3.38 54349.65 88888.00 2016-10-04 10:54:54.375 278 12472.65 3.23 54349.65 88888.00 2016-10-04 10:54:54.500 278 12472.73 3.05 54349.65 88888.00 2016-10-04 10:54:54.625 278 12472.88 2.83 54349.65 88888.00 2016-10-04 10:54:54.750 278 12473.02 2.62 54349.65 88888.00 2016-10-04 10:54:54.875 278 12473.17 2.42 54349.65 88888.00 2016-10-04 10:54:55.000 278 12473.25 2.25 54349.65 88888.00 2016-10-04 10:54:55.125 278 12473.35 2.02 54349.68 88888.00 2016-10-04 10:54:55.250 278 12473.50 1.75 54349.68 88888.00 2016-10-04 10:54:55.375 278 12473.58 1.57 54349.68 88888.00 2016-10-04 10:54:55.500 278 12473.67 1.40 54349.65 88888.00 2016-10-04 10:54:55.625 278 12473.80 1.20 54349.65 88888.00 2016-10-04 10:54:55.750 278 12473.92 1.00 54349.65 88888.00 2016-10-04 10:54:55.875 278 12473.98 0.80 54349.68 88888.00 2016-10-04 10:54:56.000 278 12474.00 0.60 54349.68 88888.00 2016-10-04 10:54:56.125 278 12474.10 0.40 54349.70 88888.00 2016-10-04 10:54:56.250 278 12474.27 0.20 54349.68 88888.00 2016-10-04 10:54:56.375 278 12474.40 0.10 54349.70 88888.00 2016-10-04 10:54:56.500 278 12474.50 -0.05 54349.68 88888.00 2016-10-04 10:54:56.625 278 12474.60 -0.20 54349.65 88888.00 2016-10-04 10:54:56.750 278 12474.75 -0.35 54349.65 88888.00 2016-10-04 10:54:56.875 278 12474.98 -0.50 54349.60 88888.00 2016-10-04 10:54:57.000 278 12475.17 -0.65 54349.60 88888.00 2016-10-04 10:54:57.125 278 12475.30 -0.78 54349.60 88888.00 2016-10-04 10:54:57.250 278 12475.40 -0.88 54349.60 88888.00 2016-10-04 10:54:57.375 278 12475.60 -0.90 54349.57 88888.00 2016-10-04 10:54:57.500 278 12475.77 -1.00 54349.55 88888.00 2016-10-04 10:54:57.625 278 12475.92 -1.07 54349.53 88888.00 2016-10-04 10:54:57.750 278 12476.05 -1.18 54349.50 88888.00 2016-10-04 10:54:57.875 278 12476.27 -1.23 54349.50 88888.00 2016-10-04 10:54:58.000 278 12476.45 -1.30 54349.50 88888.00 2016-10-04 10:54:58.125 278 12476.65 -1.40 54349.45 88888.00 2016-10-04 10:54:58.250 278 12476.88 -1.55 54349.43 88888.00 2016-10-04 10:54:58.375 278 12477.10 -1.62 54349.38 88888.00 2016-10-04 10:54:58.500 278 12477.35 -1.77 54349.35 88888.00 2016-10-04 10:54:58.625 278 12477.60 -1.90 54349.32 88888.00 2016-10-04 10:54:58.750 278 12477.83 -2.02 54349.30 88888.00 2016-10-04 10:54:58.875 278 12478.10 -2.17 54349.28 88888.00 2016-10-04 10:54:59.000 278 12478.38 -2.30 54349.25 88888.00 2016-10-04 10:54:59.125 278 12478.58 -2.40 54349.22 88888.00 2016-10-04 10:54:59.250 278 12478.75 -2.58 54349.20 88888.00 2016-10-04 10:54:59.375 278 12478.92 -2.70 54349.15 88888.00 2016-10-04 10:54:59.500 278 12479.12 -2.88 54349.12 88888.00 2016-10-04 10:54:59.625 278 12479.30 -3.02 54349.10 88888.00 2016-10-04 10:54:59.750 278 12479.50 -3.12 54349.07 88888.00 2016-10-04 10:54:59.875 278 12479.67 -3.25 54349.05 88888.00 2016-10-04 10:55:00.000 278 12479.80 -3.40 54349.00 88888.00 2016-10-04 10:55:00.125 278 12479.98 -3.55 54349.00 88888.00 2016-10-04 10:55:00.250 278 12480.12 -3.75 54348.95 88888.00 2016-10-04 10:55:00.375 278 12480.30 -3.85 54348.95 88888.00 2016-10-04 10:55:00.500 278 12480.50 -3.95 54348.95 88888.00 2016-10-04 10:55:00.625 278 12480.60 -4.03 54348.93 88888.00 2016-10-04 10:55:00.750 278 12480.65 -4.12 54348.93 88888.00 2016-10-04 10:55:00.875 278 12480.65 -4.22 54348.93 88888.00 2016-10-04 10:55:01.000 278 12480.65 -4.28 54348.90 88888.00 2016-10-04 10:55:01.125 278 12480.60 -4.33 54348.90 88888.00 2016-10-04 10:55:01.250 278 12480.58 -4.40 54348.90 88888.00 2016-10-04 10:55:01.375 278 12480.45 -4.38 54348.93 88888.00 2016-10-04 10:55:01.500 278 12480.27 -4.38 54348.93 88888.00 2016-10-04 10:55:01.625 278 12480.25 -4.38 54348.93 88888.00 2016-10-04 10:55:01.750 278 12480.25 -4.38 54348.93 88888.00 2016-10-04 10:55:01.875 278 12480.15 -4.40 54348.93 88888.00 2016-10-04 10:55:02.000 278 12480.08 -4.40 54348.85 88888.00 2016-10-04 10:55:02.125 278 12479.98 -4.38 54348.85 88888.00 2016-10-04 10:55:02.250 278 12479.85 -4.40 54348.85 88888.00 2016-10-04 10:55:02.375 278 12479.80 -4.38 54348.85 88888.00 2016-10-04 10:55:02.500 278 12479.67 -4.38 54348.85 88888.00 2016-10-04 10:55:02.625 278 12479.58 -4.40 54348.82 88888.00 2016-10-04 10:55:02.750 278 12479.45 -4.42 54348.80 88888.00 2016-10-04 10:55:02.875 278 12479.38 -4.45 54348.78 88888.00 2016-10-04 10:55:03.000 278 12479.33 -4.42 54348.78 88888.00 2016-10-04 10:55:03.125 278 12479.23 -4.42 54348.75 88888.00 2016-10-04 10:55:03.250 278 12479.10 -4.47 54348.72 88888.00 2016-10-04 10:55:03.375 278 12479.02 -4.47 54348.72 88888.00 2016-10-04 10:55:03.500 278 12478.95 -4.47 54348.68 88888.00 2016-10-04 10:55:03.625 278 12478.92 -4.50 54348.65 88888.00 2016-10-04 10:55:03.750 278 12478.90 -4.50 54348.60 88888.00 2016-10-04 10:55:03.875 278 12478.92 -4.50 54348.57 88888.00 2016-10-04 10:55:04.000 278 12478.95 -4.53 54348.53 88888.00 2016-10-04 10:55:04.125 278 12478.98 -4.58 54348.50 88888.00 2016-10-04 10:55:04.250 278 12479.00 -4.65 54348.45 88888.00 2016-10-04 10:55:04.375 278 12479.02 -4.65 54348.40 88888.00 2016-10-04 10:55:04.500 278 12479.08 -4.65 54348.40 88888.00 2016-10-04 10:55:04.625 278 12479.12 -4.67 54348.40 88888.00 2016-10-04 10:55:04.750 278 12479.17 -4.75 54348.32 88888.00 2016-10-04 10:55:04.875 278 12479.23 -4.78 54348.25 88888.00 2016-10-04 10:55:05.000 278 12479.27 -4.78 54348.20 88888.00 2016-10-04 10:55:05.125 278 12479.30 -4.75 54348.18 88888.00 2016-10-04 10:55:05.250 278 12479.38 -4.75 54348.12 88888.00 2016-10-04 10:55:05.375 278 12479.55 -4.75 54348.07 88888.00 2016-10-04 10:55:05.500 278 12479.67 -4.72 54348.05 88888.00 2016-10-04 10:55:05.625 278 12479.80 -4.67 54348.00 88888.00 2016-10-04 10:55:05.750 278 12479.83 -4.62 54347.95 88888.00 2016-10-04 10:55:05.875 278 12479.90 -4.58 54347.93 88888.00 2016-10-04 10:55:06.000 278 12479.95 -4.47 54347.88 88888.00 2016-10-04 10:55:06.125 278 12480.05 -4.35 54347.85 88888.00 2016-10-04 10:55:06.250 278 12480.05 -4.25 54347.80 88888.00 2016-10-04 10:55:06.375 278 12480.08 -4.10 54347.75 88888.00 2016-10-04 10:55:06.500 278 12480.15 -3.98 54347.68 88888.00 2016-10-04 10:55:06.625 278 12480.23 -3.88 54347.62 88888.00 2016-10-04 10:55:06.750 278 12480.27 -3.75 54347.60 88888.00 2016-10-04 10:55:06.875 278 12480.23 -3.58 54347.55 88888.00 2016-10-04 10:55:07.000 278 12480.17 -3.40 54347.53 88888.00 2016-10-04 10:55:07.125 278 12480.12 -3.25 54347.47 88888.00 2016-10-04 10:55:07.250 278 12480.02 -3.10 54347.45 88888.00 2016-10-04 10:55:07.375 278 12480.00 -2.98 54347.43 88888.00 2016-10-04 10:55:07.500 278 12480.00 -2.85 54347.40 88888.00 2016-10-04 10:55:07.625 278 12479.95 -2.75 54347.35 88888.00 2016-10-04 10:55:07.750 278 12479.92 -2.62 54347.30 88888.00 2016-10-04 10:55:07.875 278 12479.90 -2.55 54347.25 88888.00 2016-10-04 10:55:08.000 278 12479.85 -2.45 54347.25 88888.00 2016-10-04 10:55:08.125 278 12479.80 -2.35 54347.25 88888.00 2016-10-04 10:55:08.250 278 12479.60 -2.27 54347.20 88888.00 2016-10-04 10:55:08.375 278 12479.52 -2.17 54347.18 88888.00 2016-10-04 10:55:08.500 278 12479.42 -2.12 54347.15 88888.00 2016-10-04 10:55:08.625 278 12479.33 -2.05 54347.15 88888.00 2016-10-04 10:55:08.750 278 12479.23 -1.98 54347.12 88888.00 2016-10-04 10:55:08.875 278 12479.08 -1.90 54347.10 88888.00 2016-10-04 10:55:09.000 278 12478.85 -1.80 54347.10 88888.00 2016-10-04 10:55:09.125 278 12478.62 -1.70 54347.07 88888.00 2016-10-04 10:55:09.250 278 12478.42 -1.65 54347.05 88888.00 2016-10-04 10:55:09.375 278 12478.35 -1.57 54347.05 88888.00 2016-10-04 10:55:09.500 278 12478.15 -1.48 54347.00 88888.00 2016-10-04 10:55:09.625 278 12478.02 -1.40 54346.97 88888.00 2016-10-04 10:55:09.750 278 12477.80 -1.30 54347.00 88888.00 2016-10-04 10:55:09.875 278 12477.58 -1.25 54347.00 88888.00 2016-10-04 10:55:10.000 278 12477.38 -1.15 54347.00 88888.00 2016-10-04 10:55:10.125 278 12477.10 -1.07 54347.03 88888.00 2016-10-04 10:55:10.250 278 12476.80 -1.00 54347.03 88888.00 2016-10-04 10:55:10.375 278 12476.58 -0.93 54347.00 88888.00 2016-10-04 10:55:10.500 278 12476.33 -0.90 54347.03 88888.00 2016-10-04 10:55:10.625 278 12476.08 -0.90 54347.03 88888.00 2016-10-04 10:55:10.750 278 12475.85 -0.88 54347.03 88888.00 2016-10-04 10:55:10.875 278 12475.62 -0.88 54347.03 88888.00 2016-10-04 10:55:11.000 278 12475.38 -0.88 54347.03 88888.00 2016-10-04 10:55:11.125 278 12475.20 -0.90 54347.05 88888.00 2016-10-04 10:55:11.250 278 12475.05 -0.97 54347.05 88888.00 2016-10-04 10:55:11.375 278 12474.95 -1.02 54347.05 88888.00 2016-10-04 10:55:11.500 278 12474.90 -1.10 54347.05 88888.00 2016-10-04 10:55:11.625 278 12474.80 -1.15 54347.03 88888.00 2016-10-04 10:55:11.750 278 12474.75 -1.20 54347.00 88888.00 2016-10-04 10:55:11.875 278 12474.77 -1.32 54346.97 88888.00 2016-10-04 10:55:12.000 278 12474.85 -1.40 54346.95 88888.00 2016-10-04 10:55:12.125 278 12474.85 -1.48 54346.97 88888.00 2016-10-04 10:55:12.250 278 12474.88 -1.57 54346.97 88888.00 2016-10-04 10:55:12.375 278 12474.90 -1.65 54346.97 88888.00 2016-10-04 10:55:12.500 278 12474.90 -1.75 54346.95 88888.00 2016-10-04 10:55:12.625 278 12474.98 -1.82 54346.95 88888.00 2016-10-04 10:55:12.750 278 12475.05 -1.88 54346.95 88888.00 2016-10-04 10:55:12.875 278 12475.08 -1.90 54346.95 88888.00 2016-10-04 10:55:13.000 278 12475.15 -1.93 54346.95 88888.00 2016-10-04 10:55:13.125 278 12475.23 -1.93 54346.95 88888.00 2016-10-04 10:55:13.250 278 12475.30 -1.95 54347.00 88888.00 2016-10-04 10:55:13.375 278 12475.33 -1.90 54347.00 88888.00 2016-10-04 10:55:13.500 278 12475.30 -1.88 54347.00 88888.00 2016-10-04 10:55:13.625 278 12475.33 -1.85 54346.97 88888.00 2016-10-04 10:55:13.750 278 12475.40 -1.82 54347.00 88888.00 2016-10-04 10:55:13.875 278 12475.45 -1.82 54347.03 88888.00 2016-10-04 10:55:14.000 278 12475.40 -1.75 54347.03 88888.00 2016-10-04 10:55:14.125 278 12475.40 -1.75 54347.05 88888.00 2016-10-04 10:55:14.250 278 12475.45 -1.80 54347.07 88888.00 2016-10-04 10:55:14.375 278 12475.50 -1.77 54347.07 88888.00 2016-10-04 10:55:14.500 278 12475.45 -1.73 54347.10 88888.00 2016-10-04 10:55:14.625 278 12475.40 -1.75 54347.10 88888.00 2016-10-04 10:55:14.750 278 12475.38 -1.75 54347.12 88888.00 2016-10-04 10:55:14.875 278 12475.33 -1.80 54347.12 88888.00 2016-10-04 10:55:15.000 278 12475.27 -1.82 54347.12 88888.00 2016-10-04 10:55:15.125 278 12475.25 -1.85 54347.15 88888.00 2016-10-04 10:55:15.250 278 12475.23 -1.88 54347.18 88888.00 2016-10-04 10:55:15.375 278 12475.20 -1.90 54347.15 88888.00 2016-10-04 10:55:15.500 278 12475.15 -1.95 54347.18 88888.00 2016-10-04 10:55:15.625 278 12475.08 -2.02 54347.20 88888.00 2016-10-04 10:55:15.750 278 12475.05 -2.08 54347.22 88888.00 2016-10-04 10:55:15.875 278 12474.95 -2.12 54347.25 88888.00 2016-10-04 10:55:16.000 278 12474.90 -2.20 54347.25 88888.00 2016-10-04 10:55:16.125 278 12474.83 -2.30 54347.25 88888.00 2016-10-04 10:55:16.250 278 12474.73 -2.38 54347.28 88888.00 2016-10-04 10:55:16.375 278 12474.70 -2.42 54347.30 88888.00 2016-10-04 10:55:16.500 278 12474.62 -2.48 54347.32 88888.00 2016-10-04 10:55:16.625 278 12474.58 -2.58 54347.32 88888.00 2016-10-04 10:55:16.750 278 12474.58 -2.62 54347.38 88888.00 2016-10-04 10:55:16.875 278 12474.50 -2.75 54347.38 88888.00 2016-10-04 10:55:17.000 278 12474.50 -2.85 54347.40 88888.00 2016-10-04 10:55:17.125 278 12474.50 -2.92 54347.38 88888.00 2016-10-04 10:55:17.250 278 12474.50 -3.08 54347.38 88888.00 2016-10-04 10:55:17.375 278 12474.55 -3.12 54347.38 88888.00 2016-10-04 10:55:17.500 278 12474.60 -3.20 54347.40 88888.00 2016-10-04 10:55:17.625 278 12474.60 -3.27 54347.40 88888.00 2016-10-04 10:55:17.750 278 12474.60 -3.38 54347.38 88888.00 2016-10-04 10:55:17.875 278 12474.58 -3.42 54347.38 88888.00 2016-10-04 10:55:18.000 278 12474.65 -3.48 54347.40 88888.00 2016-10-04 10:55:18.125 278 12474.65 -3.52 54347.38 88888.00 2016-10-04 10:55:18.250 278 12474.60 -3.60 54347.35 88888.00 2016-10-04 10:55:18.375 278 12474.65 -3.62 54347.32 88888.00 2016-10-04 10:55:18.500 278 12474.65 -3.67 54347.35 88888.00 2016-10-04 10:55:18.625 278 12474.67 -3.73 54347.32 88888.00 2016-10-04 10:55:18.750 278 12474.62 -3.80 54347.35 88888.00 2016-10-04 10:55:18.875 278 12474.55 -3.85 54347.30 88888.00 2016-10-04 10:55:19.000 278 12474.50 -3.90 54347.28 88888.00 2016-10-04 10:55:19.125 278 12474.40 -3.95 54347.30 88888.00 2016-10-04 10:55:19.250 278 12474.27 -4.03 54347.28 88888.00 2016-10-04 10:55:19.375 278 12474.20 -4.12 54347.28 88888.00 2016-10-04 10:55:19.500 278 12474.10 -4.20 54347.28 88888.00 2016-10-04 10:55:19.625 278 12474.00 -4.28 54347.25 88888.00 2016-10-04 10:55:19.750 278 12473.88 -4.30 54347.22 88888.00 2016-10-04 10:55:19.875 278 12473.75 -4.40 54347.22 88888.00 2016-10-04 10:55:20.000 278 12473.65 -4.55 54347.20 88888.00 2016-10-04 10:55:20.125 278 12473.58 -4.67 54347.20 88888.00 2016-10-04 10:55:20.250 278 12473.45 -4.80 54347.20 88888.00 2016-10-04 10:55:20.375 278 12473.38 -4.85 54347.20 88888.00 2016-10-04 10:55:20.500 278 12473.25 -4.92 54347.20 88888.00 2016-10-04 10:55:20.625 278 12473.10 -5.05 54347.22 88888.00 2016-10-04 10:55:20.750 278 12472.95 -5.15 54347.20 88888.00 2016-10-04 10:55:20.875 278 12472.77 -5.28 54347.22 88888.00 2016-10-04 10:55:21.000 278 12472.60 -5.40 54347.20 88888.00 2016-10-04 10:55:21.125 278 12472.40 -5.60 54347.18 88888.00 2016-10-04 10:55:21.250 278 12472.15 -5.75 54347.20 88888.00 2016-10-04 10:55:21.375 278 12471.98 -5.85 54347.20 88888.00 2016-10-04 10:55:21.500 278 12471.70 -6.00 54347.22 88888.00 2016-10-04 10:55:21.625 278 12471.52 -6.17 54347.25 88888.00 2016-10-04 10:55:21.750 278 12471.33 -6.35 54347.25 88888.00 2016-10-04 10:55:21.875 278 12471.05 -6.47 54347.25 88888.00 2016-10-04 10:55:22.000 278 12470.85 -6.60 54347.28 88888.00 2016-10-04 10:55:22.125 278 12470.67 -6.72 54347.28 88888.00 2016-10-04 10:55:22.250 278 12470.45 -6.90 54347.28 88888.00 2016-10-04 10:55:22.375 278 12470.30 -7.00 54347.28 88888.00 2016-10-04 10:55:22.500 278 12470.08 -7.10 54347.28 88888.00 2016-10-04 10:55:22.625 278 12469.83 -7.17 54347.28 88888.00 2016-10-04 10:55:22.750 278 12469.60 -7.22 54347.25 88888.00 2016-10-04 10:55:22.875 278 12469.48 -7.25 54347.25 88888.00 2016-10-04 10:55:23.000 278 12469.23 -7.35 54347.22 88888.00 2016-10-04 10:55:23.125 278 12468.98 -7.38 54347.22 88888.00 2016-10-04 10:55:23.250 278 12468.75 -7.38 54347.22 88888.00 2016-10-04 10:55:23.375 278 12468.60 -7.35 54347.25 88888.00 2016-10-04 10:55:23.500 278 12468.42 -7.35 54347.22 88888.00 2016-10-04 10:55:23.625 278 12468.20 -7.33 54347.22 88888.00 2016-10-04 10:55:23.750 278 12468.00 -7.25 54347.22 88888.00 2016-10-04 10:55:23.875 278 12467.75 -7.17 54347.22 88888.00 2016-10-04 10:55:24.000 278 12467.55 -7.10 54347.20 88888.00 2016-10-04 10:55:24.125 278 12467.38 -7.00 54347.20 88888.00 2016-10-04 10:55:24.250 278 12467.15 -6.85 54347.20 88888.00 2016-10-04 10:55:24.375 278 12466.98 -6.70 54347.18 88888.00 2016-10-04 10:55:24.500 278 12466.80 -6.60 54347.15 88888.00 2016-10-04 10:55:24.625 278 12466.60 -6.45 54347.12 88888.00 2016-10-04 10:55:24.750 278 12466.40 -6.30 54347.12 88888.00 2016-10-04 10:55:24.875 278 12466.20 -6.17 54347.12 88888.00 2016-10-04 10:55:25.000 278 12465.98 -6.08 54347.10 88888.00 2016-10-04 10:55:25.125 278 12465.80 -5.92 54347.12 88888.00 2016-10-04 10:55:25.250 278 12465.52 -5.80 54347.12 88888.00 2016-10-04 10:55:25.375 278 12465.27 -5.65 54347.10 88888.00 2016-10-04 10:55:25.500 278 12465.08 -5.50 54347.10 88888.00 2016-10-04 10:55:25.625 278 12464.90 -5.40 54347.10 88888.00 2016-10-04 10:55:25.750 278 12464.73 -5.22 54347.10 88888.00 2016-10-04 10:55:25.875 278 12464.48 -5.08 54347.07 88888.00 2016-10-04 10:55:26.000 278 12464.25 -4.97 54347.05 88888.00 2016-10-04 10:55:26.125 278 12464.12 -4.83 54347.03 88888.00 2016-10-04 10:55:26.250 278 12464.00 -4.65 54347.00 88888.00 2016-10-04 10:55:26.375 278 12463.95 -4.47 54347.00 88888.00 2016-10-04 10:55:26.500 278 12463.75 -4.30 54346.95 88888.00 2016-10-04 10:55:26.625 278 12463.60 -4.17 54346.95 88888.00 2016-10-04 10:55:26.750 278 12463.55 -4.03 54346.93 88888.00 2016-10-04 10:55:26.875 278 12463.48 -3.83 54346.88 88888.00 2016-10-04 10:55:27.000 278 12463.38 -3.67 54346.82 88888.00 2016-10-04 10:55:27.125 278 12463.27 -3.52 54346.80 88888.00 2016-10-04 10:55:27.250 278 12463.20 -3.33 54346.78 88888.00 2016-10-04 10:55:27.375 278 12463.17 -3.17 54346.72 88888.00 2016-10-04 10:55:27.500 278 12463.12 -3.00 54346.70 88888.00 2016-10-04 10:55:27.625 278 12463.00 -2.83 54346.65 88888.00 2016-10-04 10:55:27.750 278 12462.90 -2.62 54346.62 88888.00 2016-10-04 10:55:27.875 278 12462.83 -2.45 54346.60 88888.00 2016-10-04 10:55:28.000 278 12462.83 -2.27 54346.57 88888.00 2016-10-04 10:55:28.125 278 12462.77 -2.08 54346.55 88888.00 2016-10-04 10:55:28.250 278 12462.65 -1.85 54346.53 88888.00 2016-10-04 10:55:28.375 278 12462.65 -1.68 54346.50 88888.00 2016-10-04 10:55:28.500 278 12462.55 -1.52 54346.43 88888.00 2016-10-04 10:55:28.625 278 12462.45 -1.40 54346.40 88888.00 2016-10-04 10:55:28.750 278 12462.35 -1.23 54346.35 88888.00 2016-10-04 10:55:28.875 278 12462.23 -1.07 54346.32 88888.00 2016-10-04 10:55:29.000 278 12462.10 -0.93 54346.30 88888.00 2016-10-04 10:55:29.125 278 12462.00 -0.78 54346.28 88888.00 2016-10-04 10:55:29.250 278 12461.83 -0.57 54346.28 88888.00 2016-10-04 10:55:29.375 278 12461.62 -0.42 54346.25 88888.00 2016-10-04 10:55:29.500 278 12461.42 -0.23 54346.22 88888.00 2016-10-04 10:55:29.625 278 12461.27 -0.12 54346.18 88888.00 2016-10-04 10:55:29.750 278 12461.15 0.00 54346.20 88888.00 2016-10-04 10:55:29.875 278 12461.02 0.10 54346.18 88888.00 2016-10-04 10:55:30.000 278 12460.90 0.23 54346.15 88888.00 2016-10-04 10:55:30.125 278 12460.67 0.35 54346.15 88888.00 2016-10-04 10:55:30.250 278 12460.42 0.42 54346.10 88888.00 2016-10-04 10:55:30.375 278 12460.27 0.47 54346.07 88888.00 2016-10-04 10:55:30.500 278 12460.15 0.53 54346.10 88888.00 2016-10-04 10:55:30.625 278 12460.02 0.55 54346.07 88888.00 2016-10-04 10:55:30.750 278 12459.95 0.53 54346.05 88888.00 2016-10-04 10:55:30.875 278 12459.80 0.55 54346.00 88888.00 2016-10-04 10:55:31.000 278 12459.70 0.55 54345.97 88888.00 2016-10-04 10:55:31.125 278 12459.62 0.50 54345.95 88888.00 2016-10-04 10:55:31.250 278 12459.50 0.50 54345.95 88888.00 2016-10-04 10:55:31.375 278 12459.52 0.45 54345.93 88888.00 2016-10-04 10:55:31.500 278 12459.48 0.40 54345.90 88888.00 2016-10-04 10:55:31.625 278 12459.42 0.38 54345.90 88888.00 2016-10-04 10:55:31.750 278 12459.35 0.30 54345.90 88888.00 2016-10-04 10:55:31.875 278 12459.27 0.28 54345.85 88888.00 2016-10-04 10:55:32.000 278 12459.25 0.23 54345.85 88888.00 2016-10-04 10:55:32.125 278 12459.20 0.12 54345.85 88888.00 2016-10-04 10:55:32.250 278 12459.05 0.03 54345.85 88888.00 2016-10-04 10:55:32.375 278 12459.00 -0.03 54345.82 88888.00 2016-10-04 10:55:32.500 278 12459.02 -0.07 54345.85 88888.00 2016-10-04 10:55:32.625 278 12459.02 -0.12 54345.85 88888.00 2016-10-04 10:55:32.750 278 12458.98 -0.23 54345.82 88888.00 2016-10-04 10:55:32.875 278 12458.90 -0.35 54345.80 88888.00 2016-10-04 10:55:33.000 278 12458.83 -0.47 54345.78 88888.00 2016-10-04 10:55:33.125 278 12458.70 -0.60 54345.80 88888.00 2016-10-04 10:55:33.250 278 12458.58 -0.72 54345.80 88888.00 2016-10-04 10:55:33.375 278 12458.52 -0.82 54345.80 88888.00 2016-10-04 10:55:33.500 278 12458.45 -0.93 54345.80 88888.00 2016-10-04 10:55:33.625 278 12458.38 -1.05 54345.82 88888.00 2016-10-04 10:55:33.750 278 12458.35 -1.23 54345.85 88888.00 2016-10-04 10:55:33.875 278 12458.27 -1.40 54345.85 88888.00 2016-10-04 10:55:34.000 278 12458.15 -1.57 54345.82 88888.00 2016-10-04 10:55:34.125 278 12458.08 -1.75 54345.82 88888.00 2016-10-04 10:55:34.250 278 12458.00 -2.00 54345.82 88888.00 2016-10-04 10:55:34.375 278 12457.92 -2.20 54345.82 88888.00 2016-10-04 10:55:34.500 278 12457.80 -2.40 54345.85 88888.00 2016-10-04 10:55:34.625 278 12457.73 -2.58 54345.88 88888.00 2016-10-04 10:55:34.750 278 12457.62 -2.75 54345.88 88888.00 2016-10-04 10:55:34.875 278 12457.48 -2.98 54345.88 88888.00 2016-10-04 10:55:35.000 278 12457.30 -3.20 54345.90 88888.00 2016-10-04 10:55:35.125 278 12457.12 -3.42 54345.90 88888.00 2016-10-04 10:55:35.250 278 12457.05 -3.70 54345.95 88888.00 2016-10-04 10:55:35.375 278 12456.98 -3.88 54345.95 88888.00 2016-10-04 10:55:35.500 278 12456.90 -4.10 54345.97 88888.00 2016-10-04 10:55:35.625 278 12456.85 -4.33 54345.97 88888.00 2016-10-04 10:55:35.750 278 12456.75 -4.55 54346.00 88888.00 2016-10-04 10:55:35.875 278 12456.65 -4.72 54346.03 88888.00 2016-10-04 10:55:36.000 278 12456.50 -4.88 54346.03 88888.00 2016-10-04 10:55:36.125 278 12456.35 -5.00 54346.05 88888.00 2016-10-04 10:55:36.250 278 12456.23 -5.15 54346.05 88888.00 2016-10-04 10:55:36.375 278 12456.12 -5.22 54346.07 88888.00 2016-10-04 10:55:36.500 278 12456.00 -5.30 54346.12 88888.00 2016-10-04 10:55:36.625 278 12455.88 -5.33 54346.15 88888.00 2016-10-04 10:55:36.750 278 12455.77 -5.33 54346.15 88888.00 2016-10-04 10:55:36.875 278 12455.52 -5.33 54346.15 88888.00 2016-10-04 10:55:37.000 278 12455.30 -5.30 54346.15 88888.00 2016-10-04 10:55:37.125 278 12455.12 -5.28 54346.18 88888.00 2016-10-04 10:55:37.250 278 12454.92 -5.25 54346.20 88888.00 2016-10-04 10:55:37.375 278 12454.75 -5.17 54346.22 88888.00 2016-10-04 10:55:37.500 278 12454.50 -5.08 54346.22 88888.00 2016-10-04 10:55:37.625 278 12454.27 -5.00 54346.25 88888.00 2016-10-04 10:55:37.750 278 12454.00 -4.83 54346.28 88888.00 2016-10-04 10:55:37.875 278 12453.70 -4.67 54346.30 88888.00 2016-10-04 10:55:38.000 278 12453.45 -4.58 54346.28 88888.00 2016-10-04 10:55:38.125 278 12453.20 -4.45 54346.30 88888.00 2016-10-04 10:55:38.250 278 12452.95 -4.30 54346.35 88888.00 2016-10-04 10:55:38.375 278 12452.75 -4.15 54346.35 88888.00 2016-10-04 10:55:38.500 278 12452.58 -4.00 54346.38 88888.00 2016-10-04 10:55:38.625 278 12452.40 -3.88 54346.38 88888.00 2016-10-04 10:55:38.750 278 12452.17 -3.77 54346.35 88888.00 2016-10-04 10:55:38.875 278 12452.00 -3.60 54346.38 88888.00 2016-10-04 10:55:39.000 278 12451.88 -3.48 54346.38 88888.00 2016-10-04 10:55:39.125 278 12451.75 -3.35 54346.35 88888.00 2016-10-04 10:55:39.250 278 12451.65 -3.25 54346.35 88888.00 2016-10-04 10:55:39.375 278 12451.58 -3.17 54346.38 88888.00 2016-10-04 10:55:39.500 278 12451.45 -3.10 54346.38 88888.00 2016-10-04 10:55:39.625 278 12451.40 -3.08 54346.35 88888.00 2016-10-04 10:55:39.750 278 12451.27 -3.08 54346.35 88888.00 2016-10-04 10:55:39.875 278 12451.20 -3.02 54346.32 88888.00 2016-10-04 10:55:40.000 278 12451.17 -3.02 54346.32 88888.00 2016-10-04 10:55:40.125 278 12451.08 -3.02 54346.32 88888.00 2016-10-04 10:55:40.250 278 12451.00 -3.05 54346.32 88888.00 2016-10-04 10:55:40.375 278 12451.05 -3.02 54346.32 88888.00 2016-10-04 10:55:40.500 278 12451.02 -3.08 54346.32 88888.00 2016-10-04 10:55:40.625 278 12451.02 -3.15 54346.30 88888.00 2016-10-04 10:55:40.750 278 12451.02 -3.20 54346.25 88888.00 2016-10-04 10:55:40.875 278 12451.02 -3.33 54346.22 88888.00 2016-10-04 10:55:41.000 278 12451.05 -3.42 54346.20 88888.00 2016-10-04 10:55:41.125 278 12451.17 -3.52 54346.18 88888.00 2016-10-04 10:55:41.250 278 12451.20 -3.67 54346.15 88888.00 2016-10-04 10:55:41.375 278 12451.30 -3.80 54346.10 88888.00 2016-10-04 10:55:41.500 278 12451.38 -3.95 54346.10 88888.00 2016-10-04 10:55:41.625 278 12451.45 -4.08 54346.10 88888.00 2016-10-04 10:55:41.750 278 12451.60 -4.25 54346.10 88888.00 2016-10-04 10:55:41.875 278 12451.70 -4.45 54346.07 88888.00 2016-10-04 10:55:42.000 278 12451.80 -4.65 54346.03 88888.00 2016-10-04 10:55:42.125 278 12451.83 -4.85 54346.00 88888.00 2016-10-04 10:55:42.250 278 12451.85 -5.10 54345.97 88888.00 2016-10-04 10:55:42.375 278 12451.88 -5.25 54345.95 88888.00 2016-10-04 10:55:42.500 278 12451.95 -5.47 54345.90 88888.00 2016-10-04 10:55:42.625 278 12452.05 -5.70 54345.88 88888.00 2016-10-04 10:55:42.750 278 12452.10 -5.95 54345.85 88888.00 2016-10-04 10:55:42.875 278 12452.15 -6.17 54345.85 88888.00 2016-10-04 10:55:43.000 278 12452.17 -6.42 54345.82 88888.00 2016-10-04 10:55:43.125 278 12452.23 -6.67 54345.80 88888.00 2016-10-04 10:55:43.250 278 12452.30 -6.97 54345.78 88888.00 2016-10-04 10:55:43.375 278 12452.38 -7.20 54345.75 88888.00 2016-10-04 10:55:43.500 278 12452.35 -7.45 54345.75 88888.00 2016-10-04 10:55:43.625 278 12452.40 -7.70 54345.72 88888.00 2016-10-04 10:55:43.750 278 12452.52 -7.95 54345.70 88888.00 2016-10-04 10:55:43.875 278 12452.55 -8.15 54345.68 88888.00 2016-10-04 10:55:44.000 278 12452.55 -8.38 54345.65 88888.00 2016-10-04 10:55:44.125 278 12452.62 -8.60 54345.65 88888.00 2016-10-04 10:55:44.250 278 12452.70 -8.88 54345.65 88888.00 2016-10-04 10:55:44.375 278 12452.85 -9.05 54345.60 88888.00 2016-10-04 10:55:44.500 278 12452.98 -9.28 54345.57 88888.00 2016-10-04 10:55:44.625 278 12453.10 -9.45 54345.53 88888.00 2016-10-04 10:55:44.750 278 12453.17 -9.62 54345.50 88888.00 2016-10-04 10:55:44.875 278 12453.30 -9.80 54345.47 88888.00 2016-10-04 10:55:45.000 278 12453.42 -9.95 54345.43 88888.00 2016-10-04 10:55:45.125 278 12453.60 -10.07 54345.38 88888.00 2016-10-04 10:55:45.250 278 12453.75 -10.22 54345.35 88888.00 2016-10-04 10:55:45.375 278 12453.92 -10.30 54345.28 88888.00 2016-10-04 10:55:45.500 278 12454.15 -10.35 54345.25 88888.00 2016-10-04 10:55:45.625 278 12454.38 -10.40 54345.20 88888.00 2016-10-04 10:55:45.750 278 12454.55 -10.40 54345.12 88888.00 2016-10-04 10:55:45.875 278 12454.75 -10.43 54345.05 88888.00 2016-10-04 10:55:46.000 278 12454.98 -10.43 54345.00 88888.00 2016-10-04 10:55:46.125 278 12455.25 -10.40 54344.95 88888.00 2016-10-04 10:55:46.250 278 12455.50 -10.32 54344.88 88888.00 2016-10-04 10:55:46.375 278 12455.70 -10.28 54344.82 88888.00 2016-10-04 10:55:46.500 278 12455.83 -10.22 54344.75 88888.00 2016-10-04 10:55:46.625 278 12455.98 -10.18 54344.70 88888.00 2016-10-04 10:55:46.750 278 12456.20 -10.03 54344.60 88888.00 2016-10-04 10:55:46.875 278 12456.38 -9.93 54344.57 88888.00 2016-10-04 10:55:47.000 278 12456.55 -9.82 54344.50 88888.00 2016-10-04 10:55:47.125 278 12456.70 -9.68 54344.45 88888.00 2016-10-04 10:55:47.250 278 12456.83 -9.55 54344.38 88888.00 2016-10-04 10:55:47.375 278 12457.00 -9.40 54344.32 88888.00 2016-10-04 10:55:47.500 278 12457.17 -9.22 54344.25 88888.00 2016-10-04 10:55:47.625 278 12457.30 -9.05 54344.18 88888.00 2016-10-04 10:55:47.750 278 12457.48 -8.90 54344.10 88888.00 2016-10-04 10:55:47.875 278 12457.60 -8.75 54344.05 88888.00 2016-10-04 10:55:48.000 278 12457.75 -8.60 54343.97 88888.00 2016-10-04 10:55:48.125 278 12457.83 -8.43 54343.90 88888.00 2016-10-04 10:55:48.250 278 12457.88 -8.30 54343.80 88888.00 2016-10-04 10:55:48.375 278 12458.00 -8.15 54343.78 88888.00 2016-10-04 10:55:48.500 278 12458.15 -8.03 54343.72 88888.00 2016-10-04 10:55:48.625 278 12458.27 -7.88 54343.62 88888.00 2016-10-04 10:55:48.750 278 12458.40 -7.78 54343.55 88888.00 2016-10-04 10:55:48.875 278 12458.48 -7.72 54343.47 88888.00 2016-10-04 10:55:49.000 278 12458.45 -7.65 54343.40 88888.00 2016-10-04 10:55:49.125 278 12458.52 -7.58 54343.35 88888.00 2016-10-04 10:55:49.250 278 12458.65 -7.55 54343.30 88888.00 2016-10-04 10:55:49.375 278 12458.80 -7.50 54343.25 88888.00 2016-10-04 10:55:49.500 278 12458.83 -7.47 54343.20 88888.00 2016-10-04 10:55:49.625 278 12458.85 -7.47 54343.10 88888.00 2016-10-04 10:55:49.750 278 12458.90 -7.45 54343.05 88888.00 2016-10-04 10:55:49.875 278 12458.92 -7.45 54342.97 88888.00 2016-10-04 10:55:50.000 278 12458.95 -7.42 54342.90 88888.00 2016-10-04 10:55:50.125 278 12459.02 -7.45 54342.82 88888.00 2016-10-04 10:55:50.250 278 12459.08 -7.47 54342.75 88888.00 2016-10-04 10:55:50.375 278 12459.17 -7.47 54342.68 88888.00 2016-10-04 10:55:50.500 278 12459.27 -7.50 54342.62 88888.00 2016-10-04 10:55:50.625 278 12459.40 -7.55 54342.55 88888.00 2016-10-04 10:55:50.750 278 12459.48 -7.60 54342.45 88888.00 2016-10-04 10:55:50.875 278 12459.52 -7.62 54342.40 88888.00 2016-10-04 10:55:51.000 278 12459.62 -7.65 54342.32 88888.00 2016-10-04 10:55:51.125 278 12459.80 -7.67 54342.28 88888.00 2016-10-04 10:55:51.250 278 12459.90 -7.78 54342.20 88888.00 2016-10-04 10:55:51.375 278 12460.00 -7.80 54342.10 88888.00 2016-10-04 10:55:51.500 278 12460.10 -7.83 54342.03 88888.00 2016-10-04 10:55:51.625 278 12460.23 -7.85 54341.95 88888.00 2016-10-04 10:55:51.750 278 12460.33 -7.90 54341.88 88888.00 2016-10-04 10:55:51.875 278 12460.42 -7.92 54341.78 88888.00 2016-10-04 10:55:52.000 278 12460.52 -7.92 54341.70 88888.00 2016-10-04 10:55:52.125 278 12460.77 -7.95 54341.62 88888.00 2016-10-04 10:55:52.250 278 12460.95 -8.03 54341.55 88888.00 2016-10-04 10:55:52.375 278 12461.12 -8.05 54341.50 88888.00 2016-10-04 10:55:52.500 278 12461.25 -8.10 54341.43 88888.00 2016-10-04 10:55:52.625 278 12461.35 -8.12 54341.38 88888.00 2016-10-04 10:55:52.750 278 12461.45 -8.20 54341.28 88888.00 2016-10-04 10:55:52.875 278 12461.55 -8.25 54341.20 88888.00 2016-10-04 10:55:53.000 278 12461.60 -8.28 54341.12 88888.00 2016-10-04 10:55:53.125 278 12461.70 -8.32 54341.07 88888.00 2016-10-04 10:55:53.250 278 12461.77 -8.40 54341.00 88888.00 2016-10-04 10:55:53.375 278 12461.88 -8.38 54340.95 88888.00 2016-10-04 10:55:53.500 278 12461.92 -8.40 54340.90 88888.00 2016-10-04 10:55:53.625 278 12461.92 -8.40 54340.82 88888.00 2016-10-04 10:55:53.750 278 12461.88 -8.43 54340.75 88888.00 2016-10-04 10:55:53.875 278 12461.90 -8.45 54340.68 88888.00 2016-10-04 10:55:54.000 278 12461.85 -8.45 54340.65 88888.00 2016-10-04 10:55:54.125 278 12461.83 -8.43 54340.60 88888.00 2016-10-04 10:55:54.250 278 12461.77 -8.43 54340.53 88888.00 2016-10-04 10:55:54.375 278 12461.70 -8.38 54340.47 88888.00 2016-10-04 10:55:54.500 278 12461.60 -8.32 54340.38 88888.00 2016-10-04 10:55:54.625 278 12461.45 -8.32 54340.32 88888.00 2016-10-04 10:55:54.750 278 12461.33 -8.32 54340.30 88888.00 2016-10-04 10:55:54.875 278 12461.20 -8.30 54340.25 88888.00 2016-10-04 10:55:55.000 278 12461.08 -8.25 54340.22 88888.00 2016-10-04 10:55:55.125 278 12460.92 -8.20 54340.15 88888.00 2016-10-04 10:55:55.250 278 12460.77 -8.18 54340.12 88888.00 2016-10-04 10:55:55.375 278 12460.67 -8.15 54340.07 88888.00 2016-10-04 10:55:55.500 278 12460.48 -8.12 54340.05 88888.00 2016-10-04 10:55:55.625 278 12460.30 -8.10 54340.03 88888.00 2016-10-04 10:55:55.750 278 12460.12 -8.05 54340.00 88888.00 2016-10-04 10:55:55.875 278 12460.02 -8.00 54339.97 88888.00 2016-10-04 10:55:56.000 278 12459.95 -7.97 54339.93 88888.00 2016-10-04 10:55:56.125 278 12459.88 -7.92 54339.88 88888.00 2016-10-04 10:55:56.250 278 12459.83 -7.88 54339.82 88888.00 2016-10-04 10:55:56.375 278 12459.80 -7.83 54339.75 88888.00 2016-10-04 10:55:56.500 278 12459.75 -7.78 54339.70 88888.00 2016-10-04 10:55:56.625 278 12459.73 -7.70 54339.65 88888.00 2016-10-04 10:55:56.750 278 12459.75 -7.62 54339.60 88888.00 2016-10-04 10:55:56.875 278 12459.80 -7.55 54339.55 88888.00 2016-10-04 10:55:57.000 278 12459.88 -7.45 54339.47 88888.00 2016-10-04 10:55:57.125 278 12459.88 -7.40 54339.40 88888.00 2016-10-04 10:55:57.250 278 12459.90 -7.28 54339.32 88888.00 2016-10-04 10:55:57.375 278 12459.98 -7.17 54339.28 88888.00 2016-10-04 10:55:57.500 278 12460.05 -7.05 54339.20 88888.00 2016-10-04 10:55:57.625 278 12460.20 -6.90 54339.15 88888.00 2016-10-04 10:55:57.750 278 12460.30 -6.80 54339.07 88888.00 2016-10-04 10:55:57.875 278 12460.42 -6.62 54339.03 88888.00 2016-10-04 10:55:58.000 278 12460.55 -6.42 54338.93 88888.00 2016-10-04 10:55:58.125 278 12460.62 -6.28 54338.88 88888.00 2016-10-04 10:55:58.250 278 12460.77 -6.12 54338.80 88888.00 2016-10-04 10:55:58.375 278 12460.95 -5.95 54338.72 88888.00 2016-10-04 10:55:58.500 278 12461.08 -5.75 54338.68 88888.00 2016-10-04 10:55:58.625 278 12461.20 -5.60 54338.57 88888.00 2016-10-04 10:55:58.750 278 12461.38 -5.42 54338.47 88888.00 2016-10-04 10:55:58.875 278 12461.52 -5.22 54338.38 88888.00 2016-10-04 10:55:59.000 278 12461.70 -5.05 54338.30 88888.00 2016-10-04 10:55:59.125 278 12461.90 -4.85 54338.20 88888.00 2016-10-04 10:55:59.250 278 12462.08 -4.65 54338.07 88888.00 2016-10-04 10:55:59.375 278 12462.30 -4.40 54338.00 88888.00 2016-10-04 10:55:59.500 278 12462.52 -4.15 54337.90 88888.00 2016-10-04 10:55:59.625 278 12462.75 -3.95 54337.80 88888.00 2016-10-04 10:55:59.750 278 12462.90 -3.70 54337.68 88888.00 2016-10-04 10:55:59.875 278 12463.08 -3.48 54337.57 88888.00 2016-10-04 10:56:00.000 278 12463.27 -3.23 54337.50 88888.00 2016-10-04 10:56:00.125 278 12463.40 -3.00 54337.43 88888.00 2016-10-04 10:56:00.250 278 12463.52 -2.73 54337.32 88888.00 2016-10-04 10:56:00.375 278 12463.62 -2.48 54337.20 88888.00 2016-10-04 10:56:00.500 278 12463.77 -2.25 54337.12 88888.00 2016-10-04 10:56:00.625 278 12463.95 -2.02 54337.05 88888.00 2016-10-04 10:56:00.750 278 12464.08 -1.80 54336.97 88888.00 2016-10-04 10:56:00.875 278 12464.15 -1.57 54336.88 88888.00 2016-10-04 10:56:01.000 278 12464.20 -1.38 54336.78 88888.00 2016-10-04 10:56:01.125 278 12464.30 -1.18 54336.72 88888.00 2016-10-04 10:56:01.250 278 12464.35 -1.00 54336.57 88888.00 2016-10-04 10:56:01.375 278 12464.42 -0.80 54336.47 88888.00 2016-10-04 10:56:01.500 278 12464.42 -0.68 54336.45 88888.00 2016-10-04 10:56:01.625 278 12464.40 -0.47 54336.38 88888.00 2016-10-04 10:56:01.750 278 12464.45 -0.30 54336.28 88888.00 2016-10-04 10:56:01.875 278 12464.48 -0.20 54336.18 88888.00 2016-10-04 10:56:02.000 278 12464.45 -0.07 54336.10 88888.00 2016-10-04 10:56:02.125 278 12464.42 0.00 54336.03 88888.00 2016-10-04 10:56:02.250 278 12464.38 0.07 54335.95 88888.00 2016-10-04 10:56:02.375 278 12464.38 0.17 54335.88 88888.00 2016-10-04 10:56:02.500 278 12464.33 0.25 54335.80 88888.00 2016-10-04 10:56:02.625 278 12464.23 0.38 54335.75 88888.00 2016-10-04 10:56:02.750 278 12464.20 0.47 54335.68 88888.00 2016-10-04 10:56:02.875 278 12464.12 0.57 54335.62 88888.00 2016-10-04 10:56:03.000 278 12464.02 0.62 54335.55 88888.00 2016-10-04 10:56:03.125 278 12463.92 0.68 54335.53 88888.00 2016-10-04 10:56:03.250 278 12463.85 0.75 54335.47 88888.00 2016-10-04 10:56:03.375 278 12463.77 0.85 54335.40 88888.00 2016-10-04 10:56:03.500 278 12463.65 0.90 54335.35 88888.00 2016-10-04 10:56:03.625 278 12463.58 0.97 54335.30 88888.00 2016-10-04 10:56:03.750 278 12463.45 1.00 54335.25 88888.00 2016-10-04 10:56:03.875 278 12463.33 1.05 54335.22 88888.00 2016-10-04 10:56:04.000 278 12463.15 1.12 54335.20 88888.00 2016-10-04 10:56:04.125 278 12462.95 1.23 54335.18 88888.00 2016-10-04 10:56:04.250 278 12462.70 1.32 54335.15 88888.00 2016-10-04 10:56:04.375 278 12462.52 1.40 54335.10 88888.00 2016-10-04 10:56:04.500 278 12462.33 1.45 54335.05 88888.00 2016-10-04 10:56:04.625 278 12462.10 1.52 54335.03 88888.00 2016-10-04 10:56:04.750 278 12461.83 1.57 54335.03 88888.00 2016-10-04 10:56:04.875 278 12461.52 1.65 54335.00 88888.00 2016-10-04 10:56:05.000 278 12461.23 1.68 54334.95 88888.00 2016-10-04 10:56:05.125 278 12460.98 1.73 54334.93 88888.00 2016-10-04 10:56:05.250 278 12460.73 1.70 54334.90 88888.00 2016-10-04 10:56:05.375 278 12460.42 1.73 54334.90 88888.00 2016-10-04 10:56:05.500 278 12460.12 1.70 54334.90 88888.00 2016-10-04 10:56:05.625 278 12459.83 1.68 54334.88 88888.00 2016-10-04 10:56:05.750 278 12459.58 1.68 54334.85 88888.00 2016-10-04 10:56:05.875 278 12459.30 1.65 54334.85 88888.00 2016-10-04 10:56:06.000 278 12459.12 1.57 54334.82 88888.00 2016-10-04 10:56:06.125 278 12458.80 1.48 54334.82 88888.00 2016-10-04 10:56:06.250 278 12458.55 1.38 54334.78 88888.00 2016-10-04 10:56:06.375 278 12458.33 1.32 54334.78 88888.00 2016-10-04 10:56:06.500 278 12458.08 1.23 54334.78 88888.00 2016-10-04 10:56:06.625 278 12457.88 1.07 54334.78 88888.00 2016-10-04 10:56:06.750 278 12457.67 0.95 54334.75 88888.00 2016-10-04 10:56:06.875 278 12457.52 0.78 54334.72 88888.00 2016-10-04 10:56:07.000 278 12457.42 0.62 54334.65 88888.00 2016-10-04 10:56:07.125 278 12457.30 0.50 54334.68 88888.00 2016-10-04 10:56:07.250 278 12457.17 0.33 54334.65 88888.00 2016-10-04 10:56:07.375 278 12457.12 0.17 54334.65 88888.00 2016-10-04 10:56:07.500 278 12457.02 0.00 54334.60 88888.00 2016-10-04 10:56:07.625 278 12457.00 -0.15 54334.57 88888.00 2016-10-04 10:56:07.750 278 12457.02 -0.28 54334.57 88888.00 2016-10-04 10:56:07.875 278 12457.05 -0.45 54334.57 88888.00 2016-10-04 10:56:08.000 278 12457.02 -0.60 54334.55 88888.00 2016-10-04 10:56:08.125 278 12457.05 -0.80 54334.53 88888.00 2016-10-04 10:56:08.250 278 12457.10 -1.00 54334.50 88888.00 2016-10-04 10:56:08.375 278 12457.15 -1.12 54334.45 88888.00 2016-10-04 10:56:08.500 278 12457.17 -1.25 54334.45 88888.00 2016-10-04 10:56:08.625 278 12457.20 -1.43 54334.45 88888.00 2016-10-04 10:56:08.750 278 12457.33 -1.57 54334.45 88888.00 2016-10-04 10:56:08.875 278 12457.38 -1.77 54334.40 88888.00 2016-10-04 10:56:09.000 278 12457.58 -1.93 54334.38 88888.00 2016-10-04 10:56:09.125 278 12457.62 -2.12 54334.38 88888.00 2016-10-04 10:56:09.250 278 12457.60 -2.38 54334.35 88888.00 2016-10-04 10:56:09.375 278 12457.65 -2.52 54334.32 88888.00 2016-10-04 10:56:09.500 278 12457.75 -2.75 54334.32 88888.00 2016-10-04 10:56:09.625 278 12457.90 -2.95 54334.30 88888.00 2016-10-04 10:56:09.750 278 12457.92 -3.15 54334.30 88888.00 2016-10-04 10:56:09.875 278 12458.02 -3.33 54334.30 88888.00 2016-10-04 10:56:10.000 278 12458.10 -3.55 54334.28 88888.00 2016-10-04 10:56:10.125 278 12458.20 -3.80 54334.25 88888.00 2016-10-04 10:56:10.250 278 12458.30 -4.10 54334.25 88888.00 2016-10-04 10:56:10.375 278 12458.40 -4.30 54334.22 88888.00 2016-10-04 10:56:10.500 278 12458.48 -4.50 54334.20 88888.00 2016-10-04 10:56:10.625 278 12458.55 -4.78 54334.20 88888.00 2016-10-04 10:56:10.750 278 12458.58 -5.05 54334.20 88888.00 2016-10-04 10:56:10.875 278 12458.65 -5.28 54334.18 88888.00 2016-10-04 10:56:11.000 278 12458.70 -5.55 54334.18 88888.00 2016-10-04 10:56:11.125 278 12458.85 -5.83 54334.15 88888.00 2016-10-04 10:56:11.250 278 12458.95 -6.17 54334.15 88888.00 2016-10-04 10:56:11.375 278 12459.08 -6.40 54334.12 88888.00 2016-10-04 10:56:11.500 278 12459.17 -6.65 54334.10 88888.00 2016-10-04 10:56:11.625 278 12459.25 -6.92 54334.07 88888.00 2016-10-04 10:56:11.750 278 12459.40 -7.20 54334.05 88888.00 2016-10-04 10:56:11.875 278 12459.52 -7.40 54334.05 88888.00 2016-10-04 10:56:12.000 278 12459.73 -7.67 54334.03 88888.00 2016-10-04 10:56:12.125 278 12459.88 -7.90 54334.00 88888.00 2016-10-04 10:56:12.250 278 12460.00 -8.15 54333.97 88888.00 2016-10-04 10:56:12.375 278 12460.17 -8.40 54333.95 88888.00 2016-10-04 10:56:12.500 278 12460.38 -8.60 54333.95 88888.00 2016-10-04 10:56:12.625 278 12460.60 -8.78 54333.95 88888.00 2016-10-04 10:56:12.750 278 12460.80 -8.95 54333.93 88888.00 2016-10-04 10:56:12.875 278 12461.00 -9.12 54333.93 88888.00 2016-10-04 10:56:13.000 278 12461.17 -9.30 54333.88 88888.00 2016-10-04 10:56:13.125 278 12461.30 -9.47 54333.80 88888.00 2016-10-04 10:56:13.250 278 12461.48 -9.62 54333.75 88888.00 2016-10-04 10:56:13.375 278 12461.67 -9.70 54333.78 88888.00 2016-10-04 10:56:13.500 278 12461.85 -9.82 54333.72 88888.00 2016-10-04 10:56:13.625 278 12462.02 -9.95 54333.72 88888.00 2016-10-04 10:56:13.750 278 12462.23 -10.03 54333.68 88888.00 2016-10-04 10:56:13.875 278 12462.42 -10.10 54333.68 88888.00 2016-10-04 10:56:14.000 278 12462.55 -10.20 54333.65 88888.00 2016-10-04 10:56:14.125 278 12462.67 -10.28 54333.62 88888.00 2016-10-04 10:56:14.250 278 12462.73 -10.38 54333.60 88888.00 2016-10-04 10:56:14.375 278 12462.83 -10.40 54333.57 88888.00 2016-10-04 10:56:14.500 278 12462.95 -10.45 54333.57 88888.00 2016-10-04 10:56:14.625 278 12463.05 -10.50 54333.57 88888.00 2016-10-04 10:56:14.750 278 12463.10 -10.55 54333.53 88888.00 2016-10-04 10:56:14.875 278 12463.15 -10.57 54333.53 88888.00 2016-10-04 10:56:15.000 278 12463.20 -10.57 54333.50 88888.00 2016-10-04 10:56:15.125 278 12463.27 -10.55 54333.50 88888.00 2016-10-04 10:56:15.250 278 12463.25 -10.55 54333.50 88888.00 2016-10-04 10:56:15.375 278 12463.27 -10.50 54333.47 88888.00 2016-10-04 10:56:15.500 278 12463.27 -10.47 54333.43 88888.00 2016-10-04 10:56:15.625 278 12463.27 -10.43 54333.45 88888.00 2016-10-04 10:56:15.750 278 12463.30 -10.32 54333.43 88888.00 2016-10-04 10:56:15.875 278 12463.30 -10.22 54333.40 88888.00 2016-10-04 10:56:16.000 278 12463.30 -10.12 54333.35 88888.00 2016-10-04 10:56:16.125 278 12463.30 -10.03 54333.30 88888.00 2016-10-04 10:56:16.250 278 12463.27 -9.88 54333.32 88888.00 2016-10-04 10:56:16.375 278 12463.25 -9.75 54333.28 88888.00 2016-10-04 10:56:16.500 278 12463.25 -9.57 54333.28 88888.00 2016-10-04 10:56:16.625 278 12463.23 -9.40 54333.25 88888.00 2016-10-04 10:56:16.750 278 12463.23 -9.22 54333.25 88888.00 2016-10-04 10:56:16.875 278 12463.23 -9.05 54333.25 88888.00 2016-10-04 10:56:17.000 278 12463.20 -8.85 54333.18 88888.00 2016-10-04 10:56:17.125 278 12463.15 -8.65 54333.18 88888.00 2016-10-04 10:56:17.250 278 12463.00 -8.43 54333.12 88888.00 2016-10-04 10:56:17.375 278 12462.98 -8.22 54333.12 88888.00 2016-10-04 10:56:17.500 278 12462.98 -7.97 54333.10 88888.00 2016-10-04 10:56:17.625 278 12462.95 -7.78 54333.07 88888.00 2016-10-04 10:56:17.750 278 12462.88 -7.58 54333.05 88888.00 2016-10-04 10:56:17.875 278 12462.75 -7.35 54333.03 88888.00 2016-10-04 10:56:18.000 278 12462.67 -7.15 54333.03 88888.00 2016-10-04 10:56:18.125 278 12462.58 -7.00 54333.00 88888.00 2016-10-04 10:56:18.250 278 12462.48 -6.80 54332.97 88888.00 2016-10-04 10:56:18.375 278 12462.40 -6.62 54332.97 88888.00 2016-10-04 10:56:18.500 278 12462.33 -6.42 54332.97 88888.00 2016-10-04 10:56:18.625 278 12462.25 -6.25 54332.93 88888.00 2016-10-04 10:56:18.750 278 12462.20 -6.08 54332.93 88888.00 2016-10-04 10:56:18.875 278 12462.12 -5.90 54332.90 88888.00 2016-10-04 10:56:19.000 278 12462.08 -5.75 54332.90 88888.00 2016-10-04 10:56:19.125 278 12461.95 -5.60 54332.90 88888.00 2016-10-04 10:56:19.250 278 12461.80 -5.45 54332.90 88888.00 2016-10-04 10:56:19.375 278 12461.73 -5.35 54332.90 88888.00 2016-10-04 10:56:19.500 278 12461.62 -5.20 54332.88 88888.00 2016-10-04 10:56:19.625 278 12461.52 -5.12 54332.88 88888.00 2016-10-04 10:56:19.750 278 12461.45 -5.08 54332.88 88888.00 2016-10-04 10:56:19.875 278 12461.42 -5.00 54332.85 88888.00 2016-10-04 10:56:20.000 278 12461.38 -4.95 54332.85 88888.00 2016-10-04 10:56:20.125 278 12461.27 -4.92 54332.88 88888.00 2016-10-04 10:56:20.250 278 12461.10 -4.92 54332.90 88888.00 2016-10-04 10:56:20.375 278 12461.00 -4.90 54332.93 88888.00 2016-10-04 10:56:20.500 278 12460.90 -4.97 54332.93 88888.00 2016-10-04 10:56:20.625 278 12460.77 -5.05 54332.93 88888.00 2016-10-04 10:56:20.750 278 12460.58 -5.12 54333.00 88888.00 2016-10-04 10:56:20.875 278 12460.38 -5.22 54333.05 88888.00 2016-10-04 10:56:21.000 278 12460.15 -5.38 54333.10 88888.00 2016-10-04 10:56:21.125 278 12459.95 -5.53 54333.15 88888.00 2016-10-04 10:56:21.250 278 12459.70 -5.70 54333.22 88888.00 2016-10-04 10:56:21.375 278 12459.52 -5.85 54333.25 88888.00 2016-10-04 10:56:21.500 278 12459.33 -6.03 54333.32 88888.00 2016-10-04 10:56:21.625 278 12459.10 -6.25 54333.35 88888.00 2016-10-04 10:56:21.750 278 12458.77 -6.47 54333.43 88888.00 2016-10-04 10:56:21.875 278 12458.50 -6.72 54333.50 88888.00 2016-10-04 10:56:22.000 278 12458.30 -6.95 54333.55 88888.00 2016-10-04 10:56:22.125 278 12458.05 -7.22 54333.62 88888.00 2016-10-04 10:56:22.250 278 12457.80 -7.55 54333.68 88888.00 2016-10-04 10:56:22.375 278 12457.62 -7.78 54333.72 88888.00 2016-10-04 10:56:22.500 278 12457.38 -8.03 54333.80 88888.00 2016-10-04 10:56:22.625 278 12457.15 -8.32 54333.88 88888.00 2016-10-04 10:56:22.750 278 12456.95 -8.57 54333.93 88888.00 2016-10-04 10:56:22.875 278 12456.77 -8.85 54334.00 88888.00 2016-10-04 10:56:23.000 278 12456.55 -9.12 54334.03 88888.00 2016-10-04 10:56:23.125 278 12456.30 -9.38 54334.12 88888.00 2016-10-04 10:56:23.250 278 12456.00 -9.70 54334.20 88888.00 2016-10-04 10:56:23.375 278 12455.73 -9.90 54334.25 88888.00 2016-10-04 10:56:23.500 278 12455.48 -10.15 54334.35 88888.00 2016-10-04 10:56:23.625 278 12455.27 -10.40 54334.40 88888.00 2016-10-04 10:56:23.750 278 12455.08 -10.57 54334.43 88888.00 2016-10-04 10:56:23.875 278 12454.83 -10.78 54334.45 88888.00 2016-10-04 10:56:24.000 278 12454.55 -10.97 54334.53 88888.00 2016-10-04 10:56:24.125 278 12454.35 -11.15 54334.60 88888.00 2016-10-04 10:56:24.250 278 12454.15 -11.38 54334.65 88888.00 2016-10-04 10:56:24.375 278 12453.98 -11.53 54334.70 88888.00 2016-10-04 10:56:24.500 278 12453.70 -11.68 54334.78 88888.00 2016-10-04 10:56:24.625 278 12453.50 -11.78 54334.80 88888.00 2016-10-04 10:56:24.750 278 12453.30 -11.95 54334.82 88888.00 2016-10-04 10:56:24.875 278 12453.08 -12.07 54334.85 88888.00 2016-10-04 10:56:25.000 278 12452.83 -12.22 54334.88 88888.00 2016-10-04 10:56:25.125 278 12452.65 -12.35 54334.93 88888.00 2016-10-04 10:56:25.250 278 12452.50 -12.47 54335.00 88888.00 2016-10-04 10:56:25.375 278 12452.38 -12.55 54335.00 88888.00 2016-10-04 10:56:25.500 278 12452.20 -12.65 54335.03 88888.00 2016-10-04 10:56:25.625 278 12452.10 -12.75 54335.05 88888.00 2016-10-04 10:56:25.750 278 12451.95 -12.78 54335.10 88888.00 2016-10-04 10:56:25.875 278 12451.80 -12.80 54335.12 88888.00 2016-10-04 10:56:26.000 278 12451.67 -12.82 54335.15 88888.00 2016-10-04 10:56:26.125 278 12451.60 -12.85 54335.15 88888.00 2016-10-04 10:56:26.250 278 12451.48 -12.88 54335.15 88888.00 2016-10-04 10:56:26.375 278 12451.35 -12.88 54335.15 88888.00 2016-10-04 10:56:26.500 278 12451.25 -12.88 54335.18 88888.00 2016-10-04 10:56:26.625 278 12451.20 -12.85 54335.20 88888.00 2016-10-04 10:56:26.750 278 12451.15 -12.78 54335.20 88888.00 2016-10-04 10:56:26.875 278 12451.05 -12.75 54335.22 88888.00 2016-10-04 10:56:27.000 278 12450.95 -12.70 54335.20 88888.00 2016-10-04 10:56:27.125 278 12450.90 -12.60 54335.22 88888.00 2016-10-04 10:56:27.250 278 12450.80 -12.53 54335.25 88888.00 2016-10-04 10:56:27.375 278 12450.73 -12.43 54335.22 88888.00 2016-10-04 10:56:27.500 278 12450.58 -12.35 54335.22 88888.00 2016-10-04 10:56:27.625 278 12450.45 -12.22 54335.22 88888.00 2016-10-04 10:56:27.750 278 12450.42 -12.12 54335.25 88888.00 2016-10-04 10:56:27.875 278 12450.38 -12.03 54335.22 88888.00 2016-10-04 10:56:28.000 278 12450.35 -11.93 54335.22 88888.00 2016-10-04 10:56:28.125 278 12450.25 -11.82 54335.25 88888.00 2016-10-04 10:56:28.250 278 12450.08 -11.70 54335.30 88888.00 2016-10-04 10:56:28.375 278 12449.95 -11.65 54335.30 88888.00 2016-10-04 10:56:28.500 278 12449.95 -11.57 54335.28 88888.00 2016-10-04 10:56:28.625 278 12449.90 -11.47 54335.32 88888.00 2016-10-04 10:56:28.750 278 12449.83 -11.38 54335.32 88888.00 2016-10-04 10:56:28.875 278 12449.67 -11.30 54335.35 88888.00 2016-10-04 10:56:29.000 278 12449.55 -11.22 54335.35 88888.00 2016-10-04 10:56:29.125 278 12449.40 -11.20 54335.38 88888.00 2016-10-04 10:56:29.250 278 12449.27 -11.15 54335.38 88888.00 2016-10-04 10:56:29.375 278 12449.25 -11.12 54335.38 88888.00 2016-10-04 10:56:29.500 278 12449.23 -11.07 54335.40 88888.00 2016-10-04 10:56:29.625 278 12449.17 -11.05 54335.40 88888.00 2016-10-04 10:56:29.750 278 12449.08 -11.05 54335.43 88888.00 2016-10-04 10:56:29.875 278 12449.05 -11.05 54335.43 88888.00 2016-10-04 10:56:30.000 278 12449.02 -11.05 54335.40 88888.00 2016-10-04 10:56:30.125 278 12449.05 -11.07 54335.45 88888.00 2016-10-04 10:56:30.250 278 12448.98 -11.10 54335.45 88888.00 2016-10-04 10:56:30.375 278 12448.98 -11.15 54335.47 88888.00 2016-10-04 10:56:30.500 278 12448.95 -11.20 54335.45 88888.00 2016-10-04 10:56:30.625 278 12448.88 -11.25 54335.43 88888.00 2016-10-04 10:56:30.750 278 12448.92 -11.25 54335.45 88888.00 2016-10-04 10:56:30.875 278 12449.05 -11.30 54335.45 88888.00 2016-10-04 10:56:31.000 278 12449.12 -11.32 54335.45 88888.00 2016-10-04 10:56:31.125 278 12449.17 -11.32 54335.45 88888.00 2016-10-04 10:56:31.250 278 12449.20 -11.38 54335.45 88888.00 2016-10-04 10:56:31.375 278 12449.27 -11.35 54335.45 88888.00 2016-10-04 10:56:31.500 278 12449.38 -11.40 54335.43 88888.00 2016-10-04 10:56:31.625 278 12449.45 -11.43 54335.40 88888.00 2016-10-04 10:56:31.750 278 12449.55 -11.40 54335.38 88888.00 2016-10-04 10:56:31.875 278 12449.62 -11.40 54335.35 88888.00 2016-10-04 10:56:32.000 278 12449.75 -11.38 54335.32 88888.00 2016-10-04 10:56:32.125 278 12449.92 -11.38 54335.32 88888.00 2016-10-04 10:56:32.250 278 12449.98 -11.35 54335.30 88888.00 2016-10-04 10:56:32.375 278 12450.00 -11.32 54335.25 88888.00 2016-10-04 10:56:32.500 278 12450.05 -11.30 54335.25 88888.00 2016-10-04 10:56:32.625 278 12450.20 -11.28 54335.25 88888.00 2016-10-04 10:56:32.750 278 12450.30 -11.25 54335.22 88888.00 2016-10-04 10:56:32.875 278 12450.38 -11.22 54335.20 88888.00 2016-10-04 10:56:33.000 278 12450.40 -11.22 54335.20 88888.00 2016-10-04 10:56:33.125 278 12450.42 -11.20 54335.20 88888.00 2016-10-04 10:56:33.250 278 12450.45 -11.15 54335.18 88888.00 2016-10-04 10:56:33.375 278 12450.52 -11.12 54335.15 88888.00 2016-10-04 10:56:33.500 278 12450.58 -11.10 54335.12 88888.00 2016-10-04 10:56:33.625 278 12450.62 -11.05 54335.12 88888.00 2016-10-04 10:56:33.750 278 12450.60 -11.00 54335.10 88888.00 2016-10-04 10:56:33.875 278 12450.55 -10.97 54335.12 88888.00 2016-10-04 10:56:34.000 278 12450.55 -10.90 54335.07 88888.00 2016-10-04 10:56:34.125 278 12450.52 -10.82 54335.05 88888.00 2016-10-04 10:56:34.250 278 12450.48 -10.75 54335.03 88888.00 2016-10-04 10:56:34.375 278 12450.50 -10.65 54335.03 88888.00 2016-10-04 10:56:34.500 278 12450.50 -10.57 54335.03 88888.00 2016-10-04 10:56:34.625 278 12450.55 -10.47 54335.03 88888.00 2016-10-04 10:56:34.750 278 12450.45 -10.40 54335.03 88888.00 2016-10-04 10:56:34.875 278 12450.38 -10.32 54335.03 88888.00 2016-10-04 10:56:35.000 278 12450.27 -10.25 54335.03 88888.00 2016-10-04 10:56:35.125 278 12450.25 -10.15 54335.03 88888.00 2016-10-04 10:56:35.250 278 12450.20 -10.07 54335.00 88888.00 2016-10-04 10:56:35.375 278 12450.25 -10.00 54335.00 88888.00 2016-10-04 10:56:35.500 278 12450.23 -9.90 54334.97 88888.00 2016-10-04 10:56:35.625 278 12450.17 -9.78 54334.97 88888.00 2016-10-04 10:56:35.750 278 12450.15 -9.68 54334.97 88888.00 2016-10-04 10:56:35.875 278 12450.12 -9.57 54335.00 88888.00 2016-10-04 10:56:36.000 278 12450.10 -9.47 54334.97 88888.00 2016-10-04 10:56:36.125 278 12450.10 -9.38 54334.95 88888.00 2016-10-04 10:56:36.250 278 12450.08 -9.28 54334.95 88888.00 2016-10-04 10:56:36.375 278 12450.05 -9.15 54334.97 88888.00 2016-10-04 10:56:36.500 278 12450.02 -9.03 54334.97 88888.00 2016-10-04 10:56:36.625 278 12450.02 -8.90 54335.00 88888.00 2016-10-04 10:56:36.750 278 12449.92 -8.72 54335.00 88888.00 2016-10-04 10:56:36.875 278 12449.83 -8.57 54335.00 88888.00 2016-10-04 10:56:37.000 278 12449.70 -8.43 54335.03 88888.00 2016-10-04 10:56:37.125 278 12449.67 -8.25 54335.03 88888.00 2016-10-04 10:56:37.250 278 12449.70 -8.10 54335.05 88888.00 2016-10-04 10:56:37.375 278 12449.73 -7.95 54335.05 88888.00 2016-10-04 10:56:37.500 278 12449.67 -7.83 54335.05 88888.00 2016-10-04 10:56:37.625 278 12449.58 -7.70 54335.07 88888.00 2016-10-04 10:56:37.750 278 12449.58 -7.55 54335.10 88888.00 2016-10-04 10:56:37.875 278 12449.58 -7.45 54335.07 88888.00 2016-10-04 10:56:38.000 278 12449.65 -7.38 54335.05 88888.00 2016-10-04 10:56:38.125 278 12449.73 -7.30 54335.05 88888.00 2016-10-04 10:56:38.250 278 12449.77 -7.22 54335.05 88888.00 2016-10-04 10:56:38.375 278 12449.83 -7.17 54335.03 88888.00 2016-10-04 10:56:38.500 278 12449.90 -7.12 54335.03 88888.00 2016-10-04 10:56:38.625 278 12450.05 -7.05 54335.03 88888.00 2016-10-04 10:56:38.750 278 12450.15 -7.03 54335.03 88888.00 2016-10-04 10:56:38.875 278 12450.23 -7.00 54335.03 88888.00 2016-10-04 10:56:39.000 278 12450.27 -6.97 54335.00 88888.00 2016-10-04 10:56:39.125 278 12450.40 -6.92 54335.03 88888.00 2016-10-04 10:56:39.250 278 12450.52 -6.88 54335.00 88888.00 2016-10-04 10:56:39.375 278 12450.67 -6.85 54335.00 88888.00 2016-10-04 10:56:39.500 278 12450.77 -6.83 54334.97 88888.00 2016-10-04 10:56:39.625 278 12450.95 -6.75 54334.97 88888.00 2016-10-04 10:56:39.750 278 12451.15 -6.72 54334.95 88888.00 2016-10-04 10:56:39.875 278 12451.23 -6.72 54334.95 88888.00 2016-10-04 10:56:40.000 278 12451.33 -6.70 54334.95 88888.00 2016-10-04 10:56:40.125 278 12451.48 -6.65 54334.95 88888.00 2016-10-04 10:56:40.250 278 12451.58 -6.65 54334.95 88888.00 2016-10-04 10:56:40.375 278 12451.73 -6.65 54334.95 88888.00 2016-10-04 10:56:40.500 278 12451.85 -6.67 54334.90 88888.00 2016-10-04 10:56:40.625 278 12451.98 -6.70 54334.90 88888.00 2016-10-04 10:56:40.750 278 12452.10 -6.72 54334.90 88888.00 2016-10-04 10:56:40.875 278 12452.23 -6.78 54334.88 88888.00 2016-10-04 10:56:41.000 278 12452.38 -6.88 54334.88 88888.00 2016-10-04 10:56:41.125 278 12452.42 -6.92 54334.85 88888.00 2016-10-04 10:56:41.250 278 12452.48 -7.05 54334.82 88888.00 2016-10-04 10:56:41.375 278 12452.55 -7.05 54334.82 88888.00 2016-10-04 10:56:41.500 278 12452.70 -7.10 54334.80 88888.00 2016-10-04 10:56:41.625 278 12452.83 -7.22 54334.80 88888.00 2016-10-04 10:56:41.750 278 12452.92 -7.30 54334.75 88888.00 2016-10-04 10:56:41.875 278 12453.00 -7.38 54334.72 88888.00 2016-10-04 10:56:42.000 278 12453.12 -7.42 54334.70 88888.00 2016-10-04 10:56:42.125 278 12453.27 -7.45 54334.70 88888.00 2016-10-04 10:56:42.250 278 12453.30 -7.55 54334.65 88888.00 2016-10-04 10:56:42.375 278 12453.35 -7.62 54334.57 88888.00 2016-10-04 10:56:42.500 278 12453.40 -7.65 54334.57 88888.00 2016-10-04 10:56:42.625 278 12453.50 -7.70 54334.57 88888.00 2016-10-04 10:56:42.750 278 12453.60 -7.72 54334.55 88888.00 2016-10-04 10:56:42.875 278 12453.65 -7.80 54334.50 88888.00 2016-10-04 10:56:43.000 278 12453.73 -7.88 54334.43 88888.00 2016-10-04 10:56:43.125 278 12453.80 -7.90 54334.38 88888.00 2016-10-04 10:56:43.250 278 12453.90 -7.90 54334.38 88888.00 2016-10-04 10:56:43.375 278 12454.10 -7.92 54334.30 88888.00 2016-10-04 10:56:43.500 278 12454.23 -7.90 54334.25 88888.00 2016-10-04 10:56:43.625 278 12454.23 -7.90 54334.22 88888.00 2016-10-04 10:56:43.750 278 12454.25 -7.90 54334.18 88888.00 2016-10-04 10:56:43.875 278 12454.33 -7.92 54334.12 88888.00 2016-10-04 10:56:44.000 278 12454.35 -7.90 54334.07 88888.00 2016-10-04 10:56:44.125 278 12454.42 -7.85 54334.05 88888.00 2016-10-04 10:56:44.250 278 12454.48 -7.78 54334.00 88888.00 2016-10-04 10:56:44.375 278 12454.50 -7.70 54333.95 88888.00 2016-10-04 10:56:44.500 278 12454.50 -7.60 54333.90 88888.00 2016-10-04 10:56:44.625 278 12454.45 -7.47 54333.82 88888.00 2016-10-04 10:56:44.750 278 12454.45 -7.35 54333.75 88888.00 2016-10-04 10:56:44.875 278 12454.45 -7.17 54333.70 88888.00 2016-10-04 10:56:45.000 278 12454.40 -7.03 54333.62 88888.00 2016-10-04 10:56:45.125 278 12454.38 -6.80 54333.57 88888.00 2016-10-04 10:56:45.250 278 12454.30 -6.58 54333.55 88888.00 2016-10-04 10:56:45.375 278 12454.27 -6.35 54333.47 88888.00 2016-10-04 10:56:45.500 278 12454.25 -6.10 54333.38 88888.00 2016-10-04 10:56:45.625 278 12454.23 -5.85 54333.30 88888.00 2016-10-04 10:56:45.750 278 12454.15 -5.58 54333.22 88888.00 2016-10-04 10:56:45.875 278 12454.05 -5.28 54333.18 88888.00 2016-10-04 10:56:46.000 278 12453.98 -4.92 54333.07 88888.00 2016-10-04 10:56:46.125 278 12453.88 -4.62 54333.03 88888.00 2016-10-04 10:56:46.250 278 12453.85 -4.22 54332.93 88888.00 2016-10-04 10:56:46.375 278 12453.85 -3.90 54332.85 88888.00 2016-10-04 10:56:46.500 278 12453.80 -3.48 54332.75 88888.00 2016-10-04 10:56:46.625 278 12453.73 -3.08 54332.68 88888.00 2016-10-04 10:56:46.750 278 12453.62 -2.73 54332.57 88888.00 2016-10-04 10:56:46.875 278 12453.52 -2.33 54332.50 88888.00 2016-10-04 10:56:47.000 278 12453.45 -1.93 54332.40 88888.00 2016-10-04 10:56:47.125 278 12453.40 -1.43 54332.38 88888.00 2016-10-04 10:56:47.250 278 12453.30 -0.93 54332.25 88888.00 2016-10-04 10:56:47.375 278 12453.25 -0.53 54332.18 88888.00 2016-10-04 10:56:47.500 278 12453.12 -0.07 54332.10 88888.00 2016-10-04 10:56:47.625 278 12453.00 0.35 54331.97 88888.00 2016-10-04 10:56:47.750 278 12452.95 0.80 54331.93 88888.00 2016-10-04 10:56:47.875 278 12452.88 1.25 54331.82 88888.00 2016-10-04 10:56:48.000 278 12452.77 1.68 54331.75 88888.00 2016-10-04 10:56:48.125 278 12452.73 2.12 54331.68 88888.00 2016-10-04 10:56:48.250 278 12452.65 2.62 54331.60 88888.00 2016-10-04 10:56:48.375 278 12452.60 3.05 54331.55 88888.00 2016-10-04 10:56:48.500 278 12452.52 3.45 54331.45 88888.00 2016-10-04 10:56:48.625 278 12452.42 3.92 54331.40 88888.00 2016-10-04 10:56:48.750 278 12452.25 4.33 54331.35 88888.00 2016-10-04 10:56:48.875 278 12452.12 4.75 54331.28 88888.00 2016-10-04 10:56:49.000 278 12451.98 5.20 54331.25 88888.00 2016-10-04 10:56:49.125 278 12451.88 5.62 54331.18 88888.00 2016-10-04 10:56:49.250 278 12451.67 6.12 54331.15 88888.00 2016-10-04 10:56:49.375 278 12451.52 6.50 54331.12 88888.00 2016-10-04 10:56:49.500 278 12451.33 6.97 54331.10 88888.00 2016-10-04 10:56:49.625 278 12451.17 7.47 54331.07 88888.00 2016-10-04 10:56:49.750 278 12451.00 7.97 54331.05 88888.00 2016-10-04 10:56:49.875 278 12450.80 8.50 54331.03 88888.00 2016-10-04 10:56:50.000 278 12450.62 8.97 54331.00 88888.00 2016-10-04 10:56:50.125 278 12450.48 9.50 54331.00 88888.00 2016-10-04 10:56:50.250 278 12450.25 10.07 54330.95 88888.00 2016-10-04 10:56:50.375 278 12450.10 10.55 54330.97 88888.00 2016-10-04 10:56:50.500 278 12449.95 11.10 54330.95 88888.00 2016-10-04 10:56:50.625 278 12449.75 11.60 54330.93 88888.00 2016-10-04 10:56:50.750 278 12449.55 12.10 54330.90 88888.00 2016-10-04 10:56:50.875 278 12449.33 12.57 54330.90 88888.00 2016-10-04 10:56:51.000 278 12449.12 13.05 54330.88 88888.00 2016-10-04 10:56:51.125 278 12448.98 13.53 54330.88 88888.00 2016-10-04 10:56:51.250 278 12448.73 14.03 54330.88 88888.00 2016-10-04 10:56:51.375 278 12448.58 14.47 54330.90 88888.00 2016-10-04 10:56:51.500 278 12448.45 14.95 54330.90 88888.00 2016-10-04 10:56:51.625 278 12448.35 15.35 54330.93 88888.00 2016-10-04 10:56:51.750 278 12448.23 15.78 54330.88 88888.00 2016-10-04 10:56:51.875 278 12448.15 16.12 54330.90 88888.00 2016-10-04 10:56:52.000 278 12448.08 16.45 54330.93 88888.00 2016-10-04 10:56:52.125 278 12447.98 16.80 54330.90 88888.00 2016-10-04 10:56:52.250 278 12447.88 17.15 54330.88 88888.00 2016-10-04 10:56:52.375 278 12447.88 17.45 54330.88 88888.00 2016-10-04 10:56:52.500 278 12447.83 17.75 54330.93 88888.00 2016-10-04 10:56:52.625 278 12447.73 18.05 54330.97 88888.00 2016-10-04 10:56:52.750 278 12447.58 18.32 54331.00 88888.00 2016-10-04 10:56:52.875 278 12447.52 18.60 54331.00 88888.00 2016-10-04 10:56:53.000 278 12447.40 18.88 54331.03 88888.00 2016-10-04 10:56:53.125 278 12447.23 19.15 54331.07 88888.00 2016-10-04 10:56:53.250 278 12447.02 19.35 54331.12 88888.00 2016-10-04 10:56:53.375 278 12446.92 19.57 54331.15 88888.00 2016-10-04 10:56:53.500 278 12446.75 19.80 54331.15 88888.00 2016-10-04 10:56:53.625 278 12446.60 19.98 54331.18 88888.00 2016-10-04 10:56:53.750 278 12446.42 20.07 54331.18 88888.00 2016-10-04 10:56:53.875 278 12446.35 20.25 54331.25 88888.00 2016-10-04 10:56:54.000 278 12446.20 20.38 54331.28 88888.00 2016-10-04 10:56:54.125 278 12446.08 20.48 54331.32 88888.00 2016-10-04 10:56:54.250 278 12445.95 20.55 54331.40 88888.00 2016-10-04 10:56:54.375 278 12445.88 20.62 54331.43 88888.00 2016-10-04 10:56:54.500 278 12445.75 20.70 54331.47 88888.00 2016-10-04 10:56:54.625 278 12445.60 20.73 54331.53 88888.00 2016-10-04 10:56:54.750 278 12445.52 20.75 54331.57 88888.00 2016-10-04 10:56:54.875 278 12445.40 20.75 54331.62 88888.00 2016-10-04 10:56:55.000 278 12445.30 20.73 54331.65 88888.00 2016-10-04 10:56:55.125 278 12445.15 20.70 54331.70 88888.00 2016-10-04 10:56:55.250 278 12444.95 20.68 54331.80 88888.00 2016-10-04 10:56:55.375 278 12444.85 20.68 54331.85 88888.00 2016-10-04 10:56:55.500 278 12444.67 20.65 54331.90 88888.00 2016-10-04 10:56:55.625 278 12444.48 20.65 54331.97 88888.00 2016-10-04 10:56:55.750 278 12444.33 20.60 54332.03 88888.00 2016-10-04 10:56:55.875 278 12444.15 20.57 54332.12 88888.00 2016-10-04 10:56:56.000 278 12443.98 20.55 54332.18 88888.00 2016-10-04 10:56:56.125 278 12443.77 20.48 54332.22 88888.00 2016-10-04 10:56:56.250 278 12443.55 20.48 54332.35 88888.00 2016-10-04 10:56:56.375 278 12443.42 20.48 54332.40 88888.00 2016-10-04 10:56:56.500 278 12443.25 20.43 54332.47 88888.00 2016-10-04 10:56:56.625 278 12443.10 20.40 54332.57 88888.00 2016-10-04 10:56:56.750 278 12442.95 20.38 54332.68 88888.00 2016-10-04 10:56:56.875 278 12442.83 20.38 54332.72 88888.00 2016-10-04 10:56:57.000 278 12442.65 20.38 54332.80 88888.00 2016-10-04 10:56:57.125 278 12442.45 20.32 54332.90 88888.00 2016-10-04 10:56:57.250 278 12442.35 20.38 54332.97 88888.00 2016-10-04 10:56:57.375 278 12442.17 20.40 54333.05 88888.00 2016-10-04 10:56:57.500 278 12441.98 20.43 54333.10 88888.00 2016-10-04 10:56:57.625 278 12441.85 20.48 54333.20 88888.00 2016-10-04 10:56:57.750 278 12441.77 20.50 54333.28 88888.00 2016-10-04 10:56:57.875 278 12441.65 20.48 54333.38 88888.00 2016-10-04 10:56:58.000 278 12441.50 20.50 54333.45 88888.00 2016-10-04 10:56:58.125 278 12441.33 20.57 54333.57 88888.00 2016-10-04 10:56:58.250 278 12441.20 20.60 54333.70 88888.00 2016-10-04 10:56:58.375 278 12441.15 20.62 54333.78 88888.00 2016-10-04 10:56:58.500 278 12441.12 20.70 54333.85 88888.00 2016-10-04 10:56:58.625 278 12441.10 20.75 54333.93 88888.00 2016-10-04 10:56:58.750 278 12441.02 20.82 54334.03 88888.00 2016-10-04 10:56:58.875 278 12440.92 20.85 54334.10 88888.00 2016-10-04 10:56:59.000 278 12440.88 20.90 54334.22 88888.00 2016-10-04 10:56:59.125 278 12440.88 20.98 54334.32 88888.00 2016-10-04 10:56:59.250 278 12440.83 21.02 54334.45 88888.00 2016-10-04 10:56:59.375 278 12440.88 21.07 54334.50 88888.00 2016-10-04 10:56:59.500 278 12440.85 21.12 54334.57 88888.00 2016-10-04 10:56:59.625 278 12440.92 21.15 54334.68 88888.00 2016-10-04 10:56:59.750 278 12441.02 21.18 54334.75 88888.00 2016-10-04 10:56:59.875 278 12441.12 21.18 54334.85 88888.00 2016-10-04 10:57:00.000 278 12441.23 21.20 54334.88 88888.00 2016-10-04 10:57:00.125 278 12441.38 21.20 54334.95 88888.00 2016-10-04 10:57:00.250 278 12441.50 21.20 54335.05 88888.00 2016-10-04 10:57:00.375 278 12441.65 21.23 54335.10 88888.00 2016-10-04 10:57:00.500 278 12441.85 21.25 54335.18 88888.00 2016-10-04 10:57:00.625 278 12442.05 21.27 54335.22 88888.00 2016-10-04 10:57:00.750 278 12442.33 21.35 54335.25 88888.00 2016-10-04 10:57:00.875 278 12442.52 21.43 54335.30 88888.00 2016-10-04 10:57:01.000 278 12442.67 21.50 54335.38 88888.00 2016-10-04 10:57:01.125 278 12442.85 21.52 54335.40 88888.00 2016-10-04 10:57:01.250 278 12443.02 21.57 54335.45 88888.00 2016-10-04 10:57:01.375 278 12443.23 21.65 54335.50 88888.00 2016-10-04 10:57:01.500 278 12443.45 21.73 54335.55 88888.00 2016-10-04 10:57:01.625 278 12443.60 21.77 54335.57 88888.00 2016-10-04 10:57:01.750 278 12443.73 21.85 54335.62 88888.00 2016-10-04 10:57:01.875 278 12443.88 21.90 54335.65 88888.00 2016-10-04 10:57:02.000 278 12444.00 21.93 54335.65 88888.00 2016-10-04 10:57:02.125 278 12444.15 21.95 54335.72 88888.00 2016-10-04 10:57:02.250 278 12444.30 21.98 54335.78 88888.00 2016-10-04 10:57:02.375 278 12444.42 21.95 54335.78 88888.00 2016-10-04 10:57:02.500 278 12444.60 21.93 54335.78 88888.00 2016-10-04 10:57:02.625 278 12444.80 21.93 54335.80 88888.00 2016-10-04 10:57:02.750 278 12444.95 21.90 54335.82 88888.00 2016-10-04 10:57:02.875 278 12445.10 21.85 54335.88 88888.00 2016-10-04 10:57:03.000 278 12445.25 21.77 54335.90 88888.00 2016-10-04 10:57:03.125 278 12445.42 21.73 54335.93 88888.00 2016-10-04 10:57:03.250 278 12445.58 21.62 54335.93 88888.00 2016-10-04 10:57:03.375 278 12445.77 21.60 54335.93 88888.00 2016-10-04 10:57:03.500 278 12446.05 21.55 54335.93 88888.00 2016-10-04 10:57:03.625 278 12446.30 21.48 54335.90 88888.00 2016-10-04 10:57:03.750 278 12446.52 21.38 54335.88 88888.00 2016-10-04 10:57:03.875 278 12446.80 21.27 54335.90 88888.00 2016-10-04 10:57:04.000 278 12447.08 21.23 54335.93 88888.00 2016-10-04 10:57:04.125 278 12447.33 21.18 54335.93 88888.00 2016-10-04 10:57:04.250 278 12447.58 21.02 54335.88 88888.00 2016-10-04 10:57:04.375 278 12447.90 20.98 54335.88 88888.00 2016-10-04 10:57:04.500 278 12448.20 20.85 54335.85 88888.00 2016-10-04 10:57:04.625 278 12448.55 20.82 54335.85 88888.00 2016-10-04 10:57:04.750 278 12448.88 20.75 54335.82 88888.00 2016-10-04 10:57:04.875 278 12449.23 20.65 54335.78 88888.00 2016-10-04 10:57:05.000 278 12449.65 20.57 54335.75 88888.00 2016-10-04 10:57:05.125 278 12450.02 20.48 54335.75 88888.00 2016-10-04 10:57:05.250 278 12450.42 20.35 54335.68 88888.00 2016-10-04 10:57:05.375 278 12450.77 20.30 54335.65 88888.00 2016-10-04 10:57:05.500 278 12451.20 20.23 54335.62 88888.00 2016-10-04 10:57:05.625 278 12451.50 20.15 54335.57 88888.00 2016-10-04 10:57:05.750 278 12451.90 20.05 54335.53 88888.00 2016-10-04 10:57:05.875 278 12452.30 19.98 54335.47 88888.00 2016-10-04 10:57:06.000 278 12452.75 19.88 54335.43 88888.00 2016-10-04 10:57:06.125 278 12453.17 19.77 54335.40 88888.00 2016-10-04 10:57:06.250 278 12453.55 19.70 54335.32 88888.00 2016-10-04 10:57:06.375 278 12453.98 19.62 54335.30 88888.00 2016-10-04 10:57:06.500 278 12454.40 19.55 54335.22 88888.00 2016-10-04 10:57:06.625 278 12454.75 19.45 54335.18 88888.00 2016-10-04 10:57:06.750 278 12455.10 19.38 54335.15 88888.00 2016-10-04 10:57:06.875 278 12455.45 19.27 54335.07 88888.00 2016-10-04 10:57:07.000 278 12455.80 19.20 54335.05 88888.00 2016-10-04 10:57:07.125 278 12456.20 19.12 54335.00 88888.00 2016-10-04 10:57:07.250 278 12456.52 19.00 54334.90 88888.00 2016-10-04 10:57:07.375 278 12456.85 18.88 54334.85 88888.00 2016-10-04 10:57:07.500 278 12457.20 18.75 54334.80 88888.00 2016-10-04 10:57:07.625 278 12457.58 18.68 54334.78 88888.00 2016-10-04 10:57:07.750 278 12457.92 18.60 54334.72 88888.00 2016-10-04 10:57:07.875 278 12458.33 18.48 54334.68 88888.00 2016-10-04 10:57:08.000 278 12458.62 18.38 54334.60 88888.00 2016-10-04 10:57:08.125 278 12458.92 18.27 54334.57 88888.00 2016-10-04 10:57:08.250 278 12459.25 18.18 54334.50 88888.00 2016-10-04 10:57:08.375 278 12459.55 18.12 54334.45 88888.00 2016-10-04 10:57:08.500 278 12459.83 18.02 54334.40 88888.00 2016-10-04 10:57:08.625 278 12460.08 17.98 54334.35 88888.00 2016-10-04 10:57:08.750 278 12460.35 17.90 54334.32 88888.00 2016-10-04 10:57:08.875 278 12460.62 17.80 54334.28 88888.00 2016-10-04 10:57:09.000 278 12460.85 17.70 54334.18 88888.00 2016-10-04 10:57:09.125 278 12461.17 17.62 54334.15 88888.00 2016-10-04 10:57:09.250 278 12461.40 17.57 54334.10 88888.00 2016-10-04 10:57:09.375 278 12461.62 17.55 54334.05 88888.00 2016-10-04 10:57:09.500 278 12461.85 17.50 54334.00 88888.00 2016-10-04 10:57:09.625 278 12462.12 17.43 54333.93 88888.00 2016-10-04 10:57:09.750 278 12462.35 17.35 54333.88 88888.00 2016-10-04 10:57:09.875 278 12462.52 17.35 54333.80 88888.00 2016-10-04 10:57:10.000 278 12462.65 17.30 54333.75 88888.00 2016-10-04 10:57:10.125 278 12462.88 17.23 54333.72 88888.00 2016-10-04 10:57:10.250 278 12463.05 17.15 54333.65 88888.00 2016-10-04 10:57:10.375 278 12463.25 17.12 54333.60 88888.00 2016-10-04 10:57:10.500 278 12463.48 17.07 54333.55 88888.00 2016-10-04 10:57:10.625 278 12463.70 16.98 54333.53 88888.00 2016-10-04 10:57:10.750 278 12463.90 16.90 54333.47 88888.00 2016-10-04 10:57:10.875 278 12464.00 16.85 54333.45 88888.00 2016-10-04 10:57:11.000 278 12464.17 16.75 54333.43 88888.00 2016-10-04 10:57:11.125 278 12464.33 16.70 54333.40 88888.00 2016-10-04 10:57:11.250 278 12464.45 16.60 54333.32 88888.00 2016-10-04 10:57:11.375 278 12464.60 16.55 54333.30 88888.00 2016-10-04 10:57:11.500 278 12464.70 16.45 54333.28 88888.00 2016-10-04 10:57:11.625 278 12464.90 16.40 54333.22 88888.00 2016-10-04 10:57:11.750 278 12465.05 16.32 54333.18 88888.00 2016-10-04 10:57:11.875 278 12465.17 16.27 54333.12 88888.00 2016-10-04 10:57:12.000 278 12465.33 16.23 54333.07 88888.00 2016-10-04 10:57:12.125 278 12465.52 16.18 54333.05 88888.00 2016-10-04 10:57:12.250 278 12465.70 16.12 54333.03 88888.00 2016-10-04 10:57:12.375 278 12465.90 16.12 54332.97 88888.00 2016-10-04 10:57:12.500 278 12466.08 16.18 54333.03 88888.00 2016-10-04 10:57:12.625 278 12466.17 16.15 54332.93 88888.00 2016-10-04 10:57:12.750 278 12466.30 16.07 54332.85 88888.00 2016-10-04 10:57:12.875 278 12466.45 16.02 54332.78 88888.00 2016-10-04 10:57:13.000 278 12466.58 16.00 54332.70 88888.00 2016-10-04 10:57:13.125 278 12466.70 16.07 54332.68 88888.00 2016-10-04 10:57:13.250 278 12466.83 16.07 54332.60 88888.00 2016-10-04 10:57:13.375 278 12467.00 16.10 54332.57 88888.00 2016-10-04 10:57:13.500 278 12467.23 16.10 54332.50 88888.00 2016-10-04 10:57:13.625 278 12467.35 16.10 54332.45 88888.00 2016-10-04 10:57:13.750 278 12467.42 16.12 54332.40 88888.00 2016-10-04 10:57:13.875 278 12467.55 16.15 54332.35 88888.00 2016-10-04 10:57:14.000 278 12467.67 16.15 54332.28 88888.00 2016-10-04 10:57:14.125 278 12467.85 16.18 54332.22 88888.00 2016-10-04 10:57:14.250 278 12468.00 16.20 54332.20 88888.00 2016-10-04 10:57:14.375 278 12468.15 16.23 54332.15 88888.00 2016-10-04 10:57:14.500 278 12468.30 16.25 54332.10 88888.00 2016-10-04 10:57:14.625 278 12468.35 16.25 54332.05 88888.00 2016-10-04 10:57:14.750 278 12468.42 16.30 54332.03 88888.00 2016-10-04 10:57:14.875 278 12468.55 16.32 54331.97 88888.00 2016-10-04 10:57:15.000 278 12468.70 16.32 54331.93 88888.00 2016-10-04 10:57:15.125 278 12468.75 16.32 54331.88 88888.00 2016-10-04 10:57:15.250 278 12468.77 16.30 54331.85 88888.00 2016-10-04 10:57:15.375 278 12468.83 16.30 54331.78 88888.00 2016-10-04 10:57:15.500 278 12468.90 16.32 54331.72 88888.00 2016-10-04 10:57:15.625 278 12469.02 16.32 54331.68 88888.00 2016-10-04 10:57:15.750 278 12469.15 16.32 54331.68 88888.00 2016-10-04 10:57:15.875 278 12469.20 16.35 54331.62 88888.00 2016-10-04 10:57:16.000 278 12469.20 16.32 54331.60 88888.00 2016-10-04 10:57:16.125 278 12469.23 16.35 54331.55 88888.00 2016-10-04 10:57:16.250 278 12469.27 16.38 54331.47 88888.00 2016-10-04 10:57:16.375 278 12469.25 16.40 54331.43 88888.00 2016-10-04 10:57:16.500 278 12469.30 16.40 54331.40 88888.00 2016-10-04 10:57:16.625 278 12469.40 16.45 54331.32 88888.00 2016-10-04 10:57:16.750 278 12469.50 16.52 54331.30 88888.00 2016-10-04 10:57:16.875 278 12469.52 16.60 54331.22 88888.00 2016-10-04 10:57:17.000 278 12469.60 16.68 54331.15 88888.00 2016-10-04 10:57:17.125 278 12469.62 16.75 54331.10 88888.00 2016-10-04 10:57:17.250 278 12469.62 16.88 54331.03 88888.00 2016-10-04 10:57:17.375 278 12469.73 17.00 54330.97 88888.00 2016-10-04 10:57:17.500 278 12469.75 17.20 54330.93 88888.00 2016-10-04 10:57:17.625 278 12469.88 17.38 54330.88 88888.00 2016-10-04 10:57:17.750 278 12469.92 17.60 54330.82 88888.00 2016-10-04 10:57:17.875 278 12469.95 17.85 54330.72 88888.00 2016-10-04 10:57:18.000 278 12469.98 18.12 54330.62 88888.00 2016-10-04 10:57:18.125 278 12470.05 18.38 54330.60 88888.00 2016-10-04 10:57:18.250 278 12470.12 18.73 54330.53 88888.00 2016-10-04 10:57:18.375 278 12470.23 19.05 54330.47 88888.00 2016-10-04 10:57:18.500 278 12470.38 19.35 54330.40 88888.00 2016-10-04 10:57:18.625 278 12470.42 19.70 54330.35 88888.00 2016-10-04 10:57:18.750 278 12470.42 20.07 54330.28 88888.00 2016-10-04 10:57:18.875 278 12470.42 20.43 54330.20 88888.00 2016-10-04 10:57:19.000 278 12470.50 20.82 54330.10 88888.00 2016-10-04 10:57:19.125 278 12470.58 21.23 54330.07 88888.00 2016-10-04 10:57:19.250 278 12470.62 21.65 54330.03 88888.00 2016-10-04 10:57:19.375 278 12470.62 22.00 54329.93 88888.00 2016-10-04 10:57:19.500 278 12470.67 22.40 54329.88 88888.00 2016-10-04 10:57:19.625 278 12470.75 22.80 54329.80 88888.00 2016-10-04 10:57:19.750 278 12470.75 23.18 54329.72 88888.00 2016-10-04 10:57:19.875 278 12470.70 23.50 54329.68 88888.00 2016-10-04 10:57:20.000 278 12470.65 23.82 54329.62 88888.00 2016-10-04 10:57:20.125 278 12470.62 24.15 54329.60 88888.00 2016-10-04 10:57:20.250 278 12470.58 24.48 54329.55 88888.00 2016-10-04 10:57:20.375 278 12470.58 24.77 54329.50 88888.00 2016-10-04 10:57:20.500 278 12470.60 25.05 54329.43 88888.00 2016-10-04 10:57:20.625 278 12470.52 25.32 54329.38 88888.00 2016-10-04 10:57:20.750 278 12470.42 25.57 54329.32 88888.00 2016-10-04 10:57:20.875 278 12470.38 25.80 54329.30 88888.00 2016-10-04 10:57:21.000 278 12470.38 25.98 54329.22 88888.00 2016-10-04 10:57:21.125 278 12470.25 26.18 54329.15 88888.00 2016-10-04 10:57:21.250 278 12470.15 26.35 54329.12 88888.00 2016-10-04 10:57:21.375 278 12470.17 26.55 54329.10 88888.00 2016-10-04 10:57:21.500 278 12470.15 26.70 54329.03 88888.00 2016-10-04 10:57:21.625 278 12470.10 26.82 54328.95 88888.00 2016-10-04 10:57:21.750 278 12469.95 26.90 54328.90 88888.00 2016-10-04 10:57:21.875 278 12469.90 27.02 54328.88 88888.00 2016-10-04 10:57:22.000 278 12469.80 27.12 54328.82 88888.00 2016-10-04 10:57:22.125 278 12469.75 27.25 54328.78 88888.00 2016-10-04 10:57:22.250 278 12469.65 27.30 54328.75 88888.00 2016-10-04 10:57:22.375 278 12469.60 27.38 54328.75 88888.00 2016-10-04 10:57:22.500 278 12469.52 27.43 54328.72 88888.00 2016-10-04 10:57:22.625 278 12469.45 27.45 54328.70 88888.00 2016-10-04 10:57:22.750 278 12469.40 27.45 54328.65 88888.00 2016-10-04 10:57:22.875 278 12469.38 27.48 54328.65 88888.00 2016-10-04 10:57:23.000 278 12469.35 27.48 54328.60 88888.00 2016-10-04 10:57:23.125 278 12469.27 27.48 54328.57 88888.00 2016-10-04 10:57:23.250 278 12469.23 27.40 54328.57 88888.00 2016-10-04 10:57:23.375 278 12469.17 27.30 54328.55 88888.00 2016-10-04 10:57:23.500 278 12469.15 27.23 54328.53 88888.00 2016-10-04 10:57:23.625 278 12469.10 27.15 54328.50 88888.00 2016-10-04 10:57:23.750 278 12469.02 27.05 54328.47 88888.00 2016-10-04 10:57:23.875 278 12468.92 26.88 54328.45 88888.00 2016-10-04 10:57:24.000 278 12468.85 26.73 54328.43 88888.00 2016-10-04 10:57:24.125 278 12468.80 26.55 54328.43 88888.00 2016-10-04 10:57:24.250 278 12468.75 26.35 54328.40 88888.00 2016-10-04 10:57:24.375 278 12468.75 26.20 54328.38 88888.00 2016-10-04 10:57:24.500 278 12468.70 26.05 54328.35 88888.00 2016-10-04 10:57:24.625 278 12468.65 25.85 54328.32 88888.00 2016-10-04 10:57:24.750 278 12468.65 25.62 54328.30 88888.00 2016-10-04 10:57:24.875 278 12468.67 25.40 54328.28 88888.00 2016-10-04 10:57:25.000 278 12468.70 25.15 54328.28 88888.00 2016-10-04 10:57:25.125 278 12468.65 24.93 54328.28 88888.00 2016-10-04 10:57:25.250 278 12468.52 24.68 54328.22 88888.00 2016-10-04 10:57:25.375 278 12468.62 24.45 54328.20 88888.00 2016-10-04 10:57:25.500 278 12468.65 24.18 54328.20 88888.00 2016-10-04 10:57:25.625 278 12468.60 23.95 54328.20 88888.00 2016-10-04 10:57:25.750 278 12468.58 23.73 54328.18 88888.00 2016-10-04 10:57:25.875 278 12468.55 23.50 54328.18 88888.00 2016-10-04 10:57:26.000 278 12468.55 23.27 54328.15 88888.00 2016-10-04 10:57:26.125 278 12468.52 23.05 54328.12 88888.00 2016-10-04 10:57:26.250 278 12468.52 22.80 54328.15 88888.00 2016-10-04 10:57:26.375 278 12468.52 22.60 54328.12 88888.00 2016-10-04 10:57:26.500 278 12468.52 22.40 54328.10 88888.00 2016-10-04 10:57:26.625 278 12468.55 22.23 54328.07 88888.00 2016-10-04 10:57:26.750 278 12468.58 22.00 54328.05 88888.00 2016-10-04 10:57:26.875 278 12468.58 21.80 54328.03 88888.00 2016-10-04 10:57:27.000 278 12468.52 21.60 54328.00 88888.00 2016-10-04 10:57:27.125 278 12468.55 21.43 54327.97 88888.00 2016-10-04 10:57:27.250 278 12468.60 21.18 54327.97 88888.00 2016-10-04 10:57:27.375 278 12468.77 21.02 54327.97 88888.00 2016-10-04 10:57:27.500 278 12468.80 20.88 54327.95 88888.00 2016-10-04 10:57:27.625 278 12468.80 20.70 54327.93 88888.00 2016-10-04 10:57:27.750 278 12468.85 20.50 54327.90 88888.00 2016-10-04 10:57:27.875 278 12469.02 20.35 54327.88 88888.00 2016-10-04 10:57:28.000 278 12469.17 20.15 54327.85 88888.00 2016-10-04 10:57:28.125 278 12469.23 20.00 54327.82 88888.00 2016-10-04 10:57:28.250 278 12469.30 19.82 54327.82 88888.00 2016-10-04 10:57:28.375 278 12469.45 19.68 54327.80 88888.00 2016-10-04 10:57:28.500 278 12469.55 19.48 54327.72 88888.00 2016-10-04 10:57:28.625 278 12469.62 19.30 54327.70 88888.00 2016-10-04 10:57:28.750 278 12469.77 19.15 54327.68 88888.00 2016-10-04 10:57:28.875 278 12469.92 18.95 54327.65 88888.00 2016-10-04 10:57:29.000 278 12470.10 18.73 54327.60 88888.00 2016-10-04 10:57:29.125 278 12470.25 18.52 54327.57 88888.00 2016-10-04 10:57:29.250 278 12470.38 18.35 54327.55 88888.00 2016-10-04 10:57:29.375 278 12470.52 18.18 54327.53 88888.00 2016-10-04 10:57:29.500 278 12470.75 17.98 54327.47 88888.00 2016-10-04 10:57:29.625 278 12471.00 17.80 54327.45 88888.00 2016-10-04 10:57:29.750 278 12471.23 17.62 54327.43 88888.00 2016-10-04 10:57:29.875 278 12471.42 17.52 54327.38 88888.00 2016-10-04 10:57:30.000 278 12471.70 17.35 54327.32 88888.00 2016-10-04 10:57:30.125 278 12472.05 17.20 54327.28 88888.00 2016-10-04 10:57:30.250 278 12472.38 17.02 54327.22 88888.00 2016-10-04 10:57:30.375 278 12472.75 16.90 54327.18 88888.00 2016-10-04 10:57:30.500 278 12473.05 16.77 54327.12 88888.00 2016-10-04 10:57:30.625 278 12473.27 16.68 54327.07 88888.00 2016-10-04 10:57:30.750 278 12473.60 16.50 54327.03 88888.00 2016-10-04 10:57:30.875 278 12474.02 16.38 54326.95 88888.00 2016-10-04 10:57:31.000 278 12474.35 16.30 54326.90 88888.00 2016-10-04 10:57:31.125 278 12474.60 16.15 54326.85 88888.00 2016-10-04 10:57:31.250 278 12474.90 16.02 54326.82 88888.00 2016-10-04 10:57:31.375 278 12475.27 15.97 54326.78 88888.00 2016-10-04 10:57:31.500 278 12475.55 15.80 54326.72 88888.00 2016-10-04 10:57:31.625 278 12475.77 15.68 54326.65 88888.00 2016-10-04 10:57:31.750 278 12475.98 15.57 54326.60 88888.00 2016-10-04 10:57:31.875 278 12476.20 15.47 54326.57 88888.00 2016-10-04 10:57:32.000 278 12476.48 15.35 54326.50 88888.00 2016-10-04 10:57:32.125 278 12476.75 15.28 54326.47 88888.00 2016-10-04 10:57:32.250 278 12476.98 15.15 54326.43 88888.00 2016-10-04 10:57:32.375 278 12477.23 15.07 54326.40 88888.00 2016-10-04 10:57:32.500 278 12477.48 15.00 54326.35 88888.00 2016-10-04 10:57:32.625 278 12477.67 14.93 54326.30 88888.00 2016-10-04 10:57:32.750 278 12477.77 14.82 54326.22 88888.00 2016-10-04 10:57:32.875 278 12477.90 14.70 54326.20 88888.00 2016-10-04 10:57:33.000 278 12478.08 14.60 54326.15 88888.00 2016-10-04 10:57:33.125 278 12478.20 14.57 54326.12 88888.00 2016-10-04 10:57:33.250 278 12478.27 14.53 54326.05 88888.00 2016-10-04 10:57:33.375 278 12478.38 14.50 54326.05 88888.00 2016-10-04 10:57:33.500 278 12478.35 14.45 54326.00 88888.00 2016-10-04 10:57:33.625 278 12478.33 14.43 54325.97 88888.00 2016-10-04 10:57:33.750 278 12478.38 14.43 54325.95 88888.00 2016-10-04 10:57:33.875 278 12478.45 14.45 54325.93 88888.00 2016-10-04 10:57:34.000 278 12478.40 14.40 54325.85 88888.00 2016-10-04 10:57:34.125 278 12478.38 14.43 54325.82 88888.00 2016-10-04 10:57:34.250 278 12478.23 14.47 54325.80 88888.00 2016-10-04 10:57:34.375 278 12478.15 14.57 54325.80 88888.00 2016-10-04 10:57:34.500 278 12478.10 14.70 54325.78 88888.00 2016-10-04 10:57:34.625 278 12478.00 14.85 54325.78 88888.00 2016-10-04 10:57:34.750 278 12477.85 14.97 54325.72 88888.00 2016-10-04 10:57:34.875 278 12477.73 15.12 54325.70 88888.00 2016-10-04 10:57:35.000 278 12477.60 15.25 54325.68 88888.00 2016-10-04 10:57:35.125 278 12477.50 15.38 54325.65 88888.00 2016-10-04 10:57:35.250 278 12477.42 15.57 54325.62 88888.00 2016-10-04 10:57:35.375 278 12477.33 15.75 54325.60 88888.00 2016-10-04 10:57:35.500 278 12477.17 15.93 54325.55 88888.00 2016-10-04 10:57:35.625 278 12477.00 16.10 54325.55 88888.00 2016-10-04 10:57:35.750 278 12476.90 16.27 54325.53 88888.00 2016-10-04 10:57:35.875 278 12476.73 16.43 54325.50 88888.00 2016-10-04 10:57:36.000 278 12476.52 16.60 54325.47 88888.00 2016-10-04 10:57:36.125 278 12476.30 16.77 54325.47 88888.00 2016-10-04 10:57:36.250 278 12476.05 16.93 54325.43 88888.00 2016-10-04 10:57:36.375 278 12475.98 17.05 54325.40 88888.00 2016-10-04 10:57:36.500 278 12475.88 17.23 54325.40 88888.00 2016-10-04 10:57:36.625 278 12475.65 17.35 54325.35 88888.00 2016-10-04 10:57:36.750 278 12475.48 17.50 54325.35 88888.00 2016-10-04 10:57:36.875 278 12475.33 17.60 54325.32 88888.00 2016-10-04 10:57:37.000 278 12475.23 17.70 54325.28 88888.00 2016-10-04 10:57:37.125 278 12475.10 17.80 54325.28 88888.00 2016-10-04 10:57:37.250 278 12474.92 17.85 54325.25 88888.00 2016-10-04 10:57:37.375 278 12474.80 17.90 54325.22 88888.00 2016-10-04 10:57:37.500 278 12474.60 17.90 54325.20 88888.00 2016-10-04 10:57:37.625 278 12474.50 17.95 54325.18 88888.00 2016-10-04 10:57:37.750 278 12474.45 18.00 54325.15 88888.00 2016-10-04 10:57:37.875 278 12474.40 18.02 54325.15 88888.00 2016-10-04 10:57:38.000 278 12474.40 18.07 54325.10 88888.00 2016-10-04 10:57:38.125 278 12474.38 18.05 54325.07 88888.00 2016-10-04 10:57:38.250 278 12474.23 18.02 54325.03 88888.00 2016-10-04 10:57:38.375 278 12474.17 18.07 54325.03 88888.00 2016-10-04 10:57:38.500 278 12474.20 18.07 54325.00 88888.00 2016-10-04 10:57:38.625 278 12474.25 18.05 54324.95 88888.00 2016-10-04 10:57:38.750 278 12474.25 18.00 54324.93 88888.00 2016-10-04 10:57:38.875 278 12474.25 18.00 54324.88 88888.00 2016-10-04 10:57:39.000 278 12474.20 17.98 54324.85 88888.00 2016-10-04 10:57:39.125 278 12474.17 17.95 54324.82 88888.00 2016-10-04 10:57:39.250 278 12474.10 17.90 54324.80 88888.00 2016-10-04 10:57:39.375 278 12474.08 17.90 54324.75 88888.00 2016-10-04 10:57:39.500 278 12474.12 17.90 54324.72 88888.00 2016-10-04 10:57:39.625 278 12474.17 17.85 54324.68 88888.00 2016-10-04 10:57:39.750 278 12474.17 17.77 54324.65 88888.00 2016-10-04 10:57:39.875 278 12474.20 17.73 54324.60 88888.00 2016-10-04 10:57:40.000 278 12474.25 17.68 54324.57 88888.00 2016-10-04 10:57:40.125 278 12474.20 17.62 54324.55 88888.00 2016-10-04 10:57:40.250 278 12474.15 17.55 54324.55 88888.00 2016-10-04 10:57:40.375 278 12474.17 17.50 54324.50 88888.00 2016-10-04 10:57:40.500 278 12474.15 17.43 54324.45 88888.00 2016-10-04 10:57:40.625 278 12474.10 17.38 54324.43 88888.00 2016-10-04 10:57:40.750 278 12474.05 17.35 54324.40 88888.00 2016-10-04 10:57:40.875 278 12474.08 17.25 54324.38 88888.00 2016-10-04 10:57:41.000 278 12474.10 17.12 54324.35 88888.00 2016-10-04 10:57:41.125 278 12474.15 17.05 54324.32 88888.00 2016-10-04 10:57:41.250 278 12474.17 16.95 54324.28 88888.00 2016-10-04 10:57:41.375 278 12474.23 16.85 54324.25 88888.00 2016-10-04 10:57:41.500 278 12474.23 16.73 54324.20 88888.00 2016-10-04 10:57:41.625 278 12474.27 16.65 54324.18 88888.00 2016-10-04 10:57:41.750 278 12474.25 16.55 54324.12 88888.00 2016-10-04 10:57:41.875 278 12474.20 16.43 54324.12 88888.00 2016-10-04 10:57:42.000 278 12474.23 16.32 54324.07 88888.00 2016-10-04 10:57:42.125 278 12474.25 16.32 54324.05 88888.00 2016-10-04 10:57:42.250 278 12474.30 16.27 54324.03 88888.00 2016-10-04 10:57:42.375 278 12474.30 16.23 54324.00 88888.00 2016-10-04 10:57:42.500 278 12474.30 16.20 54323.93 88888.00 2016-10-04 10:57:42.625 278 12474.33 16.18 54323.90 88888.00 2016-10-04 10:57:42.750 278 12474.38 16.20 54323.85 88888.00 2016-10-04 10:57:42.875 278 12474.42 16.23 54323.80 88888.00 2016-10-04 10:57:43.000 278 12474.45 16.27 54323.75 88888.00 2016-10-04 10:57:43.125 278 12474.40 16.35 54323.72 88888.00 2016-10-04 10:57:43.250 278 12474.45 16.48 54323.72 88888.00 2016-10-04 10:57:43.375 278 12474.55 16.57 54323.68 88888.00 2016-10-04 10:57:43.500 278 12474.55 16.73 54323.62 88888.00 2016-10-04 10:57:43.625 278 12474.50 16.85 54323.60 88888.00 2016-10-04 10:57:43.750 278 12474.50 16.98 54323.53 88888.00 2016-10-04 10:57:43.875 278 12474.52 17.15 54323.45 88888.00 2016-10-04 10:57:44.000 278 12474.55 17.27 54323.40 88888.00 2016-10-04 10:57:44.125 278 12474.55 17.45 54323.40 88888.00 2016-10-04 10:57:44.250 278 12474.50 17.68 54323.35 88888.00 2016-10-04 10:57:44.375 278 12474.45 17.80 54323.32 88888.00 2016-10-04 10:57:44.500 278 12474.38 18.00 54323.28 88888.00 2016-10-04 10:57:44.625 278 12474.35 18.18 54323.25 88888.00 2016-10-04 10:57:44.750 278 12474.38 18.38 54323.20 88888.00 2016-10-04 10:57:44.875 278 12474.35 18.60 54323.12 88888.00 2016-10-04 10:57:45.000 278 12474.27 18.80 54323.10 88888.00 2016-10-04 10:57:45.125 278 12474.23 19.02 54323.07 88888.00 2016-10-04 10:57:45.250 278 12474.15 19.27 54323.03 88888.00 2016-10-04 10:57:45.375 278 12474.00 19.45 54323.00 88888.00 2016-10-04 10:57:45.500 278 12473.88 19.68 54322.95 88888.00 2016-10-04 10:57:45.625 278 12473.77 19.90 54322.90 88888.00 2016-10-04 10:57:45.750 278 12473.73 20.15 54322.88 88888.00 2016-10-04 10:57:45.875 278 12473.62 20.40 54322.85 88888.00 2016-10-04 10:57:46.000 278 12473.50 20.62 54322.80 88888.00 2016-10-04 10:57:46.125 278 12473.40 20.85 54322.75 88888.00 2016-10-04 10:57:46.250 278 12473.33 21.10 54322.72 88888.00 2016-10-04 10:57:46.375 278 12473.20 21.30 54322.68 88888.00 2016-10-04 10:57:46.500 278 12473.02 21.45 54322.60 88888.00 2016-10-04 10:57:46.625 278 12472.92 21.57 54322.55 88888.00 2016-10-04 10:57:46.750 278 12472.92 21.77 54322.53 88888.00 2016-10-04 10:57:46.875 278 12472.95 21.98 54322.50 88888.00 2016-10-04 10:57:47.000 278 12472.88 22.15 54322.43 88888.00 2016-10-04 10:57:47.125 278 12472.77 22.27 54322.40 88888.00 2016-10-04 10:57:47.250 278 12472.70 22.40 54322.38 88888.00 2016-10-04 10:57:47.375 278 12472.73 22.50 54322.35 88888.00 2016-10-04 10:57:47.500 278 12472.65 22.57 54322.32 88888.00 2016-10-04 10:57:47.625 278 12472.60 22.65 54322.30 88888.00 2016-10-04 10:57:47.750 278 12472.60 22.73 54322.25 88888.00 2016-10-04 10:57:47.875 278 12472.58 22.77 54322.22 88888.00 2016-10-04 10:57:48.000 278 12472.55 22.80 54322.20 88888.00 2016-10-04 10:57:48.125 278 12472.52 22.80 54322.18 88888.00 2016-10-04 10:57:48.250 278 12472.50 22.80 54322.15 88888.00 2016-10-04 10:57:48.375 278 12472.55 22.80 54322.10 88888.00 2016-10-04 10:57:48.500 278 12472.50 22.77 54322.07 88888.00 2016-10-04 10:57:48.625 278 12472.50 22.77 54322.05 88888.00 2016-10-04 10:57:48.750 278 12472.52 22.73 54322.05 88888.00 2016-10-04 10:57:48.875 278 12472.55 22.73 54322.00 88888.00 2016-10-04 10:57:49.000 278 12472.58 22.68 54321.97 88888.00 2016-10-04 10:57:49.125 278 12472.52 22.60 54322.00 88888.00 2016-10-04 10:57:49.250 278 12472.52 22.55 54321.97 88888.00 2016-10-04 10:57:49.375 278 12472.60 22.50 54321.95 88888.00 2016-10-04 10:57:49.500 278 12472.60 22.43 54321.93 88888.00 2016-10-04 10:57:49.625 278 12472.60 22.38 54321.93 88888.00 2016-10-04 10:57:49.750 278 12472.70 22.30 54321.90 88888.00 2016-10-04 10:57:49.875 278 12472.73 22.18 54321.85 88888.00 2016-10-04 10:57:50.000 278 12472.75 22.15 54321.80 88888.00 2016-10-04 10:57:50.125 278 12472.80 22.07 54321.80 88888.00 2016-10-04 10:57:50.250 278 12472.88 21.98 54321.75 88888.00 2016-10-04 10:57:50.375 278 12472.98 21.90 54321.72 88888.00 2016-10-04 10:57:50.500 278 12473.05 21.82 54321.68 88888.00 2016-10-04 10:57:50.625 278 12473.12 21.75 54321.65 88888.00 2016-10-04 10:57:50.750 278 12473.17 21.70 54321.60 88888.00 2016-10-04 10:57:50.875 278 12473.27 21.65 54321.60 88888.00 2016-10-04 10:57:51.000 278 12473.38 21.57 54321.57 88888.00 2016-10-04 10:57:51.125 278 12473.50 21.52 54321.57 88888.00 2016-10-04 10:57:51.250 278 12473.55 21.45 54321.50 88888.00 2016-10-04 10:57:51.375 278 12473.70 21.40 54321.47 88888.00 2016-10-04 10:57:51.500 278 12473.85 21.32 54321.40 88888.00 2016-10-04 10:57:51.625 278 12474.02 21.27 54321.38 88888.00 2016-10-04 10:57:51.750 278 12474.15 21.25 54321.32 88888.00 2016-10-04 10:57:51.875 278 12474.30 21.20 54321.28 88888.00 2016-10-04 10:57:52.000 278 12474.48 21.15 54321.25 88888.00 2016-10-04 10:57:52.125 278 12474.58 21.12 54321.22 88888.00 2016-10-04 10:57:52.250 278 12474.67 21.10 54321.20 88888.00 2016-10-04 10:57:52.375 278 12474.75 21.07 54321.15 88888.00 2016-10-04 10:57:52.500 278 12474.85 21.05 54321.12 88888.00 2016-10-04 10:57:52.625 278 12474.98 20.98 54321.10 88888.00 2016-10-04 10:57:52.750 278 12475.10 20.98 54321.03 88888.00 2016-10-04 10:57:52.875 278 12475.20 20.98 54321.05 88888.00 2016-10-04 10:57:53.000 278 12475.27 20.98 54321.05 88888.00 2016-10-04 10:57:53.125 278 12475.33 20.98 54321.03 88888.00 2016-10-04 10:57:53.250 278 12475.30 20.95 54321.03 88888.00 2016-10-04 10:57:53.375 278 12475.27 20.95 54321.03 88888.00 2016-10-04 10:57:53.500 278 12475.25 20.98 54320.97 88888.00 2016-10-04 10:57:53.625 278 12475.20 21.00 54320.97 88888.00 2016-10-04 10:57:53.750 278 12475.15 21.05 54320.95 88888.00 2016-10-04 10:57:53.875 278 12475.12 21.10 54320.93 88888.00 2016-10-04 10:57:54.000 278 12475.12 21.18 54320.93 88888.00 2016-10-04 10:57:54.125 278 12475.00 21.25 54320.95 88888.00 2016-10-04 10:57:54.250 278 12474.85 21.32 54320.95 88888.00 2016-10-04 10:57:54.375 278 12474.75 21.48 54320.95 88888.00 2016-10-04 10:57:54.500 278 12474.58 21.57 54320.93 88888.00 2016-10-04 10:57:54.625 278 12474.45 21.70 54320.93 88888.00 2016-10-04 10:57:54.750 278 12474.33 21.82 54320.95 88888.00 2016-10-04 10:57:54.875 278 12474.15 22.02 54320.97 88888.00 2016-10-04 10:57:55.000 278 12473.98 22.18 54320.97 88888.00 2016-10-04 10:57:55.125 278 12473.77 22.35 54321.00 88888.00 2016-10-04 10:57:55.250 278 12473.55 22.48 54321.00 88888.00 2016-10-04 10:57:55.375 278 12473.38 22.62 54321.00 88888.00 2016-10-04 10:57:55.500 278 12473.17 22.80 54321.05 88888.00 2016-10-04 10:57:55.625 278 12473.05 22.98 54321.07 88888.00 2016-10-04 10:57:55.750 278 12472.90 23.15 54321.05 88888.00 2016-10-04 10:57:55.875 278 12472.67 23.25 54321.05 88888.00 2016-10-04 10:57:56.000 278 12472.50 23.38 54321.03 88888.00 2016-10-04 10:57:56.125 278 12472.38 23.55 54321.05 88888.00 2016-10-04 10:57:56.250 278 12472.25 23.65 54321.07 88888.00 2016-10-04 10:57:56.375 278 12472.20 23.77 54321.10 88888.00 2016-10-04 10:57:56.500 278 12472.10 23.88 54321.10 88888.00 2016-10-04 10:57:56.625 278 12472.02 23.95 54321.10 88888.00 2016-10-04 10:57:56.750 278 12472.02 24.00 54321.10 88888.00 2016-10-04 10:57:56.875 278 12471.98 24.05 54321.12 88888.00 2016-10-04 10:57:57.000 278 12471.98 24.05 54321.12 88888.00 2016-10-04 10:57:57.125 278 12472.02 24.10 54321.15 88888.00 2016-10-04 10:57:57.250 278 12472.02 24.10 54321.12 88888.00 2016-10-04 10:57:57.375 278 12472.05 24.12 54321.12 88888.00 2016-10-04 10:57:57.500 278 12472.10 24.07 54321.12 88888.00 2016-10-04 10:57:57.625 278 12472.12 24.00 54321.12 88888.00 2016-10-04 10:57:57.750 278 12472.20 23.93 54321.12 88888.00 2016-10-04 10:57:57.875 278 12472.27 23.88 54321.12 88888.00 2016-10-04 10:57:58.000 278 12472.40 23.77 54321.10 88888.00 2016-10-04 10:57:58.125 278 12472.55 23.68 54321.12 88888.00 2016-10-04 10:57:58.250 278 12472.67 23.57 54321.12 88888.00 2016-10-04 10:57:58.375 278 12472.85 23.45 54321.10 88888.00 2016-10-04 10:57:58.500 278 12473.02 23.32 54321.10 88888.00 2016-10-04 10:57:58.625 278 12473.15 23.20 54321.10 88888.00 2016-10-04 10:57:58.750 278 12473.30 23.10 54321.10 88888.00 2016-10-04 10:57:58.875 278 12473.52 22.95 54321.07 88888.00 2016-10-04 10:57:59.000 278 12473.70 22.80 54321.05 88888.00 2016-10-04 10:57:59.125 278 12473.90 22.68 54321.05 88888.00 2016-10-04 10:57:59.250 278 12474.10 22.52 54321.05 88888.00 2016-10-04 10:57:59.375 278 12474.40 22.40 54321.03 88888.00 2016-10-04 10:57:59.500 278 12474.62 22.23 54321.03 88888.00 2016-10-04 10:57:59.625 278 12474.77 22.02 54321.00 88888.00 2016-10-04 10:57:59.750 278 12475.02 21.85 54320.97 88888.00 2016-10-04 10:57:59.875 278 12475.38 21.68 54320.97 88888.00 2016-10-04 10:58:00.000 278 12475.73 21.57 54320.97 88888.00 2016-10-04 10:58:00.125 278 12475.92 21.38 54320.93 88888.00 2016-10-04 10:58:00.250 278 12476.15 21.18 54320.90 88888.00 2016-10-04 10:58:00.375 278 12476.48 21.07 54320.88 88888.00 2016-10-04 10:58:00.500 278 12476.80 20.93 54320.85 88888.00 2016-10-04 10:58:00.625 278 12477.02 20.77 54320.82 88888.00 2016-10-04 10:58:00.750 278 12477.25 20.62 54320.82 88888.00 2016-10-04 10:58:00.875 278 12477.50 20.48 54320.82 88888.00 2016-10-04 10:58:01.000 278 12477.77 20.38 54320.80 88888.00 2016-10-04 10:58:01.125 278 12478.08 20.25 54320.78 88888.00 2016-10-04 10:58:01.250 278 12478.35 20.10 54320.75 88888.00 2016-10-04 10:58:01.375 278 12478.52 20.02 54320.75 88888.00 2016-10-04 10:58:01.500 278 12478.75 19.93 54320.72 88888.00 2016-10-04 10:58:01.625 278 12478.95 19.82 54320.70 88888.00 2016-10-04 10:58:01.750 278 12479.20 19.75 54320.68 88888.00 2016-10-04 10:58:01.875 278 12479.40 19.65 54320.62 88888.00 2016-10-04 10:58:02.000 278 12479.52 19.57 54320.60 88888.00 2016-10-04 10:58:02.125 278 12479.65 19.50 54320.62 88888.00 2016-10-04 10:58:02.250 278 12479.77 19.40 54320.62 88888.00 2016-10-04 10:58:02.375 278 12479.95 19.38 54320.60 88888.00 2016-10-04 10:58:02.500 278 12480.08 19.32 54320.57 88888.00 2016-10-04 10:58:02.625 278 12480.15 19.27 54320.57 88888.00 2016-10-04 10:58:02.750 278 12480.23 19.23 54320.55 88888.00 2016-10-04 10:58:02.875 278 12480.33 19.15 54320.55 88888.00 2016-10-04 10:58:03.000 278 12480.45 19.12 54320.50 88888.00 2016-10-04 10:58:03.125 278 12480.58 19.10 54320.50 88888.00 2016-10-04 10:58:03.250 278 12480.67 19.00 54320.45 88888.00 2016-10-04 10:58:03.375 278 12480.75 18.95 54320.43 88888.00 2016-10-04 10:58:03.500 278 12480.88 18.90 54320.43 88888.00 2016-10-04 10:58:03.625 278 12480.98 18.93 54320.45 88888.00 2016-10-04 10:58:03.750 278 12481.08 18.90 54320.45 88888.00 2016-10-04 10:58:03.875 278 12481.12 18.90 54320.43 88888.00 2016-10-04 10:58:04.000 278 12481.12 18.88 54320.40 88888.00 2016-10-04 10:58:04.125 278 12481.17 18.88 54320.40 88888.00 2016-10-04 10:58:04.250 278 12481.20 18.88 54320.40 88888.00 2016-10-04 10:58:04.375 278 12481.33 18.88 54320.43 88888.00 2016-10-04 10:58:04.500 278 12481.40 18.88 54320.38 88888.00 2016-10-04 10:58:04.625 278 12481.40 18.90 54320.35 88888.00 2016-10-04 10:58:04.750 278 12481.48 18.93 54320.35 88888.00 2016-10-04 10:58:04.875 278 12481.55 18.93 54320.32 88888.00 2016-10-04 10:58:05.000 278 12481.58 18.95 54320.32 88888.00 2016-10-04 10:58:05.125 278 12481.62 18.98 54320.35 88888.00 2016-10-04 10:58:05.250 278 12481.65 19.00 54320.32 88888.00 2016-10-04 10:58:05.375 278 12481.70 19.05 54320.32 88888.00 2016-10-04 10:58:05.500 278 12481.75 19.07 54320.32 88888.00 2016-10-04 10:58:05.625 278 12481.75 19.07 54320.32 88888.00 2016-10-04 10:58:05.750 278 12481.73 19.10 54320.32 88888.00 2016-10-04 10:58:05.875 278 12481.80 19.12 54320.32 88888.00 2016-10-04 10:58:06.000 278 12481.77 19.15 54320.32 88888.00 2016-10-04 10:58:06.125 278 12481.67 19.10 54320.30 88888.00 2016-10-04 10:58:06.250 278 12481.67 19.12 54320.35 88888.00 2016-10-04 10:58:06.375 278 12481.67 19.18 54320.35 88888.00 2016-10-04 10:58:06.500 278 12481.58 19.20 54320.35 88888.00 2016-10-04 10:58:06.625 278 12481.60 19.20 54320.35 88888.00 2016-10-04 10:58:06.750 278 12481.58 19.20 54320.35 88888.00 2016-10-04 10:58:06.875 278 12481.45 19.27 54320.38 88888.00 2016-10-04 10:58:07.000 278 12481.33 19.32 54320.40 88888.00 2016-10-04 10:58:07.125 278 12481.27 19.38 54320.43 88888.00 2016-10-04 10:58:07.250 278 12481.12 19.43 54320.43 88888.00 2016-10-04 10:58:07.375 278 12481.10 19.50 54320.43 88888.00 2016-10-04 10:58:07.500 278 12481.00 19.57 54320.45 88888.00 2016-10-04 10:58:07.625 278 12480.92 19.65 54320.47 88888.00 2016-10-04 10:58:07.750 278 12480.90 19.73 54320.50 88888.00 2016-10-04 10:58:07.875 278 12480.88 19.80 54320.53 88888.00 2016-10-04 10:58:08.000 278 12480.73 19.88 54320.50 88888.00 2016-10-04 10:58:08.125 278 12480.67 20.00 54320.57 88888.00 2016-10-04 10:58:08.250 278 12480.60 20.12 54320.60 88888.00 2016-10-04 10:58:08.375 278 12480.55 20.18 54320.60 88888.00 2016-10-04 10:58:08.500 278 12480.42 20.23 54320.62 88888.00 2016-10-04 10:58:08.625 278 12480.35 20.27 54320.62 88888.00 2016-10-04 10:58:08.750 278 12480.33 20.38 54320.68 88888.00 2016-10-04 10:58:08.875 278 12480.35 20.45 54320.68 88888.00 2016-10-04 10:58:09.000 278 12480.35 20.52 54320.70 88888.00 2016-10-04 10:58:09.125 278 12480.27 20.57 54320.72 88888.00 2016-10-04 10:58:09.250 278 12480.20 20.68 54320.78 88888.00 2016-10-04 10:58:09.375 278 12480.20 20.75 54320.80 88888.00 2016-10-04 10:58:09.500 278 12480.23 20.82 54320.82 88888.00 2016-10-04 10:58:09.625 278 12480.15 20.90 54320.82 88888.00 2016-10-04 10:58:09.750 278 12480.05 21.00 54320.85 88888.00 2016-10-04 10:58:09.875 278 12480.00 21.07 54320.88 88888.00 2016-10-04 10:58:10.000 278 12479.98 21.18 54320.88 88888.00 2016-10-04 10:58:10.125 278 12479.95 21.32 54320.93 88888.00 2016-10-04 10:58:10.250 278 12479.85 21.48 54320.97 88888.00 2016-10-04 10:58:10.375 278 12479.77 21.57 54321.03 88888.00 2016-10-04 10:58:10.500 278 12479.67 21.73 54321.05 88888.00 2016-10-04 10:58:10.625 278 12479.58 21.88 54321.10 88888.00 2016-10-04 10:58:10.750 278 12479.50 22.05 54321.12 88888.00 2016-10-04 10:58:10.875 278 12479.33 22.20 54321.18 88888.00 2016-10-04 10:58:11.000 278 12479.20 22.38 54321.18 88888.00 2016-10-04 10:58:11.125 278 12479.08 22.57 54321.25 88888.00 2016-10-04 10:58:11.250 278 12478.80 22.75 54321.30 88888.00 2016-10-04 10:58:11.375 278 12478.55 22.90 54321.35 88888.00 2016-10-04 10:58:11.500 278 12478.27 23.05 54321.40 88888.00 2016-10-04 10:58:11.625 278 12478.05 23.20 54321.47 88888.00 2016-10-04 10:58:11.750 278 12477.83 23.38 54321.55 88888.00 2016-10-04 10:58:11.875 278 12477.60 23.50 54321.60 88888.00 2016-10-04 10:58:12.000 278 12477.27 23.60 54321.65 88888.00 2016-10-04 10:58:12.125 278 12476.98 23.75 54321.72 88888.00 2016-10-04 10:58:12.250 278 12476.65 23.88 54321.82 88888.00 2016-10-04 10:58:12.375 278 12476.33 23.95 54321.90 88888.00 2016-10-04 10:58:12.500 278 12476.00 24.00 54321.97 88888.00 2016-10-04 10:58:12.625 278 12475.75 24.07 54322.05 88888.00 2016-10-04 10:58:12.750 278 12475.52 24.15 54322.12 88888.00 2016-10-04 10:58:12.875 278 12475.20 24.15 54322.20 88888.00 2016-10-04 10:58:13.000 278 12474.90 24.18 54322.28 88888.00 2016-10-04 10:58:13.125 278 12474.67 24.15 54322.35 88888.00 2016-10-04 10:58:13.250 278 12474.42 24.12 54322.45 88888.00 2016-10-04 10:58:13.375 278 12474.20 24.10 54322.50 88888.00 2016-10-04 10:58:13.500 278 12474.02 24.02 54322.57 88888.00 2016-10-04 10:58:13.625 278 12473.85 23.95 54322.68 88888.00 2016-10-04 10:58:13.750 278 12473.73 23.90 54322.75 88888.00 2016-10-04 10:58:13.875 278 12473.55 23.75 54322.82 88888.00 2016-10-04 10:58:14.000 278 12473.48 23.60 54322.90 88888.00 2016-10-04 10:58:14.125 278 12473.38 23.48 54323.00 88888.00 2016-10-04 10:58:14.250 278 12473.17 23.30 54323.12 88888.00 2016-10-04 10:58:14.375 278 12473.02 23.18 54323.18 88888.00 2016-10-04 10:58:14.500 278 12472.95 23.02 54323.25 88888.00 2016-10-04 10:58:14.625 278 12472.83 22.88 54323.32 88888.00 2016-10-04 10:58:14.750 278 12472.70 22.73 54323.43 88888.00 2016-10-04 10:58:14.875 278 12472.62 22.52 54323.50 88888.00 2016-10-04 10:58:15.000 278 12472.50 22.38 54323.57 88888.00 2016-10-04 10:58:15.125 278 12472.40 22.20 54323.65 88888.00 2016-10-04 10:58:15.250 278 12472.33 21.98 54323.75 88888.00 2016-10-04 10:58:15.375 278 12472.33 21.80 54323.82 88888.00 2016-10-04 10:58:15.500 278 12472.30 21.62 54323.85 88888.00 2016-10-04 10:58:15.625 278 12472.23 21.45 54323.93 88888.00 2016-10-04 10:58:15.750 278 12472.17 21.30 54324.00 88888.00 2016-10-04 10:58:15.875 278 12472.15 21.15 54324.05 88888.00 2016-10-04 10:58:16.000 278 12472.12 21.00 54324.10 88888.00 2016-10-04 10:58:16.125 278 12472.15 20.80 54324.18 88888.00 2016-10-04 10:58:16.250 278 12472.10 20.65 54324.20 88888.00 2016-10-04 10:58:16.375 278 12472.10 20.50 54324.25 88888.00 2016-10-04 10:58:16.500 278 12472.10 20.40 54324.35 88888.00 2016-10-04 10:58:16.625 278 12472.10 20.25 54324.40 88888.00 2016-10-04 10:58:16.750 278 12472.15 20.10 54324.43 88888.00 2016-10-04 10:58:16.875 278 12472.15 19.98 54324.47 88888.00 2016-10-04 10:58:17.000 278 12472.12 19.80 54324.50 88888.00 2016-10-04 10:58:17.125 278 12472.15 19.65 54324.53 88888.00 2016-10-04 10:58:17.250 278 12472.17 19.52 54324.57 88888.00 2016-10-04 10:58:17.375 278 12472.20 19.40 54324.57 88888.00 2016-10-04 10:58:17.500 278 12472.27 19.27 54324.62 88888.00 2016-10-04 10:58:17.625 278 12472.35 19.15 54324.68 88888.00 2016-10-04 10:58:17.750 278 12472.45 18.98 54324.70 88888.00 2016-10-04 10:58:17.875 278 12472.55 18.85 54324.72 88888.00 2016-10-04 10:58:18.000 278 12472.65 18.70 54324.75 88888.00 2016-10-04 10:58:18.125 278 12472.77 18.57 54324.80 88888.00 2016-10-04 10:58:18.250 278 12472.80 18.38 54324.82 88888.00 2016-10-04 10:58:18.375 278 12472.88 18.25 54324.85 88888.00 2016-10-04 10:58:18.500 278 12472.90 18.12 54324.88 88888.00 2016-10-04 10:58:18.625 278 12472.98 17.98 54324.90 88888.00 2016-10-04 10:58:18.750 278 12473.00 17.80 54324.95 88888.00 2016-10-04 10:58:18.875 278 12473.08 17.65 54325.00 88888.00 2016-10-04 10:58:19.000 278 12473.17 17.50 54325.00 88888.00 2016-10-04 10:58:19.125 278 12473.30 17.35 54325.00 88888.00 2016-10-04 10:58:19.250 278 12473.35 17.15 54325.07 88888.00 2016-10-04 10:58:19.375 278 12473.48 17.05 54325.07 88888.00 2016-10-04 10:58:19.500 278 12473.58 16.95 54325.10 88888.00 2016-10-04 10:58:19.625 278 12473.62 16.85 54325.12 88888.00 2016-10-04 10:58:19.750 278 12473.65 16.77 54325.18 88888.00 2016-10-04 10:58:19.875 278 12473.70 16.70 54325.20 88888.00 2016-10-04 10:58:20.000 278 12473.85 16.62 54325.22 88888.00 2016-10-04 10:58:20.125 278 12473.98 16.57 54325.22 88888.00 2016-10-04 10:58:20.250 278 12473.90 16.57 54325.30 88888.00 2016-10-04 10:58:20.375 278 12473.90 16.55 54325.32 88888.00 2016-10-04 10:58:20.500 278 12473.88 16.57 54325.35 88888.00 2016-10-04 10:58:20.625 278 12473.88 16.57 54325.40 88888.00 2016-10-04 10:58:20.750 278 12473.80 16.52 54325.45 88888.00 2016-10-04 10:58:20.875 278 12473.73 16.55 54325.53 88888.00 2016-10-04 10:58:21.000 278 12473.65 16.57 54325.55 88888.00 2016-10-04 10:58:21.125 278 12473.55 16.62 54325.62 88888.00 2016-10-04 10:58:21.250 278 12473.42 16.62 54325.65 88888.00 2016-10-04 10:58:21.375 278 12473.40 16.65 54325.70 88888.00 2016-10-04 10:58:21.500 278 12473.38 16.68 54325.75 88888.00 2016-10-04 10:58:21.625 278 12473.27 16.70 54325.82 88888.00 2016-10-04 10:58:21.750 278 12473.20 16.75 54325.88 88888.00 2016-10-04 10:58:21.875 278 12473.20 16.77 54325.93 88888.00 2016-10-04 10:58:22.000 278 12473.23 16.80 54325.95 88888.00 2016-10-04 10:58:22.125 278 12473.30 16.85 54326.03 88888.00 2016-10-04 10:58:22.250 278 12473.25 16.98 54326.10 88888.00 2016-10-04 10:58:22.375 278 12473.23 17.02 54326.15 88888.00 2016-10-04 10:58:22.500 278 12473.17 17.15 54326.22 88888.00 2016-10-04 10:58:22.625 278 12473.12 17.25 54326.30 88888.00 2016-10-04 10:58:22.750 278 12473.00 17.35 54326.35 88888.00 2016-10-04 10:58:22.875 278 12472.90 17.48 54326.40 88888.00 2016-10-04 10:58:23.000 278 12472.83 17.60 54326.43 88888.00 2016-10-04 10:58:23.125 278 12472.75 17.70 54326.53 88888.00 2016-10-04 10:58:23.250 278 12472.67 17.80 54326.60 88888.00 2016-10-04 10:58:23.375 278 12472.65 17.95 54326.62 88888.00 2016-10-04 10:58:23.500 278 12472.55 18.10 54326.72 88888.00 2016-10-04 10:58:23.625 278 12472.42 18.18 54326.78 88888.00 2016-10-04 10:58:23.750 278 12472.33 18.27 54326.85 88888.00 2016-10-04 10:58:23.875 278 12472.20 18.40 54326.93 88888.00 2016-10-04 10:58:24.000 278 12472.15 18.50 54326.97 88888.00 2016-10-04 10:58:24.125 278 12472.08 18.62 54327.05 88888.00 2016-10-04 10:58:24.250 278 12472.02 18.77 54327.10 88888.00 2016-10-04 10:58:24.375 278 12472.00 18.90 54327.15 88888.00 2016-10-04 10:58:24.500 278 12471.85 18.95 54327.20 88888.00 2016-10-04 10:58:24.625 278 12471.83 19.02 54327.22 88888.00 2016-10-04 10:58:24.750 278 12471.80 19.12 54327.30 88888.00 2016-10-04 10:58:24.875 278 12471.75 19.20 54327.38 88888.00 2016-10-04 10:58:25.000 278 12471.80 19.27 54327.43 88888.00 2016-10-04 10:58:25.125 278 12471.83 19.35 54327.47 88888.00 2016-10-04 10:58:25.250 278 12471.83 19.35 54327.53 88888.00 2016-10-04 10:58:25.375 278 12471.85 19.38 54327.55 88888.00 2016-10-04 10:58:25.500 278 12471.83 19.38 54327.60 88888.00 2016-10-04 10:58:25.625 278 12471.85 19.43 54327.68 88888.00 2016-10-04 10:58:25.750 278 12471.88 19.45 54327.75 88888.00 2016-10-04 10:58:25.875 278 12471.95 19.50 54327.82 88888.00 2016-10-04 10:58:26.000 278 12471.98 19.48 54327.88 88888.00 2016-10-04 10:58:26.125 278 12472.00 19.48 54327.93 88888.00 2016-10-04 10:58:26.250 278 12471.95 19.48 54327.97 88888.00 2016-10-04 10:58:26.375 278 12471.90 19.45 54328.00 88888.00 2016-10-04 10:58:26.500 278 12471.95 19.43 54328.05 88888.00 2016-10-04 10:58:26.625 278 12472.00 19.40 54328.10 88888.00 2016-10-04 10:58:26.750 278 12472.00 19.35 54328.18 88888.00 2016-10-04 10:58:26.875 278 12472.00 19.32 54328.25 88888.00 2016-10-04 10:58:27.000 278 12472.10 19.27 54328.28 88888.00 2016-10-04 10:58:27.125 278 12472.17 19.23 54328.32 88888.00 2016-10-04 10:58:27.250 278 12472.17 19.18 54328.40 88888.00 2016-10-04 10:58:27.375 278 12472.23 19.18 54328.45 88888.00 2016-10-04 10:58:27.500 278 12472.33 19.15 54328.47 88888.00 2016-10-04 10:58:27.625 278 12472.45 19.12 54328.55 88888.00 2016-10-04 10:58:27.750 278 12472.50 19.10 54328.60 88888.00 2016-10-04 10:58:27.875 278 12472.62 19.07 54328.65 88888.00 2016-10-04 10:58:28.000 278 12472.70 19.02 54328.70 88888.00 2016-10-04 10:58:28.125 278 12472.75 18.98 54328.72 88888.00 2016-10-04 10:58:28.250 278 12472.85 18.95 54328.78 88888.00 2016-10-04 10:58:28.375 278 12473.02 18.95 54328.82 88888.00 2016-10-04 10:58:28.500 278 12473.17 18.95 54328.88 88888.00 2016-10-04 10:58:28.625 278 12473.30 18.93 54328.88 88888.00 2016-10-04 10:58:28.750 278 12473.45 18.90 54328.93 88888.00 2016-10-04 10:58:28.875 278 12473.60 18.85 54328.97 88888.00 2016-10-04 10:58:29.000 278 12473.73 18.80 54329.00 88888.00 2016-10-04 10:58:29.125 278 12473.88 18.80 54329.05 88888.00 2016-10-04 10:58:29.250 278 12473.95 18.73 54329.10 88888.00 2016-10-04 10:58:29.375 278 12474.17 18.70 54329.10 88888.00 2016-10-04 10:58:29.500 278 12474.38 18.62 54329.15 88888.00 2016-10-04 10:58:29.625 278 12474.50 18.55 54329.18 88888.00 2016-10-04 10:58:29.750 278 12474.65 18.50 54329.22 88888.00 2016-10-04 10:58:29.875 278 12474.90 18.45 54329.28 88888.00 2016-10-04 10:58:30.000 278 12475.12 18.38 54329.28 88888.00 2016-10-04 10:58:30.125 278 12475.35 18.30 54329.32 88888.00 2016-10-04 10:58:30.250 278 12475.62 18.25 54329.35 88888.00 2016-10-04 10:58:30.375 278 12475.92 18.23 54329.35 88888.00 2016-10-04 10:58:30.500 278 12476.17 18.18 54329.35 88888.00 2016-10-04 10:58:30.625 278 12476.48 18.12 54329.38 88888.00 2016-10-04 10:58:30.750 278 12476.77 18.02 54329.38 88888.00 2016-10-04 10:58:30.875 278 12477.08 17.98 54329.40 88888.00 2016-10-04 10:58:31.000 278 12477.40 17.93 54329.43 88888.00 2016-10-04 10:58:31.125 278 12477.75 17.88 54329.45 88888.00 2016-10-04 10:58:31.250 278 12478.02 17.80 54329.45 88888.00 2016-10-04 10:58:31.375 278 12478.35 17.73 54329.45 88888.00 2016-10-04 10:58:31.500 278 12478.65 17.65 54329.43 88888.00 2016-10-04 10:58:31.625 278 12478.98 17.60 54329.43 88888.00 2016-10-04 10:58:31.750 278 12479.35 17.52 54329.43 88888.00 2016-10-04 10:58:31.875 278 12479.67 17.48 54329.40 88888.00 2016-10-04 10:58:32.000 278 12480.00 17.40 54329.38 88888.00 2016-10-04 10:58:32.125 278 12480.30 17.35 54329.38 88888.00 2016-10-04 10:58:32.250 278 12480.67 17.27 54329.40 88888.00 2016-10-04 10:58:32.375 278 12480.98 17.27 54329.40 88888.00 2016-10-04 10:58:32.500 278 12481.25 17.23 54329.38 88888.00 2016-10-04 10:58:32.625 278 12481.55 17.23 54329.35 88888.00 2016-10-04 10:58:32.750 278 12481.80 17.23 54329.35 88888.00 2016-10-04 10:58:32.875 278 12482.05 17.23 54329.35 88888.00 2016-10-04 10:58:33.000 278 12482.27 17.18 54329.35 88888.00 2016-10-04 10:58:33.125 278 12482.42 17.12 54329.32 88888.00 2016-10-04 10:58:33.250 278 12482.60 17.10 54329.30 88888.00 2016-10-04 10:58:33.375 278 12482.73 17.12 54329.30 88888.00 2016-10-04 10:58:33.500 278 12482.83 17.12 54329.30 88888.00 2016-10-04 10:58:33.625 278 12482.98 17.15 54329.28 88888.00 2016-10-04 10:58:33.750 278 12483.08 17.20 54329.28 88888.00 2016-10-04 10:58:33.875 278 12483.12 17.20 54329.30 88888.00 2016-10-04 10:58:34.000 278 12483.20 17.27 54329.28 88888.00 2016-10-04 10:58:34.125 278 12483.23 17.35 54329.32 88888.00 2016-10-04 10:58:34.250 278 12483.23 17.38 54329.32 88888.00 2016-10-04 10:58:34.375 278 12483.25 17.40 54329.30 88888.00 2016-10-04 10:58:34.500 278 12483.27 17.48 54329.32 88888.00 2016-10-04 10:58:34.625 278 12483.25 17.52 54329.30 88888.00 2016-10-04 10:58:34.750 278 12483.33 17.60 54329.30 88888.00 2016-10-04 10:58:34.875 278 12483.27 17.70 54329.32 88888.00 2016-10-04 10:58:35.000 278 12483.20 17.77 54329.30 88888.00 2016-10-04 10:58:35.125 278 12483.17 17.88 54329.32 88888.00 2016-10-04 10:58:35.250 278 12483.15 18.00 54329.32 88888.00 2016-10-04 10:58:35.375 278 12483.17 18.10 54329.35 88888.00 2016-10-04 10:58:35.500 278 12483.17 18.27 54329.38 88888.00 2016-10-04 10:58:35.625 278 12483.15 18.38 54329.40 88888.00 2016-10-04 10:58:35.750 278 12483.12 18.50 54329.38 88888.00 2016-10-04 10:58:35.875 278 12483.12 18.65 54329.38 88888.00 2016-10-04 10:58:36.000 278 12483.15 18.75 54329.38 88888.00 2016-10-04 10:58:36.125 278 12483.15 18.90 54329.40 88888.00 2016-10-04 10:58:36.250 278 12483.10 19.05 54329.43 88888.00 2016-10-04 10:58:36.375 278 12483.10 19.12 54329.40 88888.00 2016-10-04 10:58:36.500 278 12483.08 19.25 54329.40 88888.00 2016-10-04 10:58:36.625 278 12483.10 19.38 54329.43 88888.00 2016-10-04 10:58:36.750 278 12483.17 19.50 54329.50 88888.00 2016-10-04 10:58:36.875 278 12483.23 19.65 54329.50 88888.00 2016-10-04 10:58:37.000 278 12483.25 19.77 54329.47 88888.00 2016-10-04 10:58:37.125 278 12483.25 19.88 54329.47 88888.00 2016-10-04 10:58:37.250 278 12483.25 20.00 54329.47 88888.00 2016-10-04 10:58:37.375 278 12483.38 20.07 54329.47 88888.00 2016-10-04 10:58:37.500 278 12483.50 20.20 54329.47 88888.00 2016-10-04 10:58:37.625 278 12483.52 20.35 54329.45 88888.00 2016-10-04 10:58:37.750 278 12483.58 20.45 54329.45 88888.00 2016-10-04 10:58:37.875 278 12483.65 20.57 54329.50 88888.00 2016-10-04 10:58:38.000 278 12483.73 20.70 54329.47 88888.00 2016-10-04 10:58:38.125 278 12483.80 20.80 54329.45 88888.00 2016-10-04 10:58:38.250 278 12483.90 20.93 54329.45 88888.00 2016-10-04 10:58:38.375 278 12484.00 21.02 54329.47 88888.00 2016-10-04 10:58:38.500 278 12484.15 21.12 54329.45 88888.00 2016-10-04 10:58:38.625 278 12484.27 21.25 54329.43 88888.00 2016-10-04 10:58:38.750 278 12484.33 21.40 54329.43 88888.00 2016-10-04 10:58:38.875 278 12484.45 21.50 54329.45 88888.00 2016-10-04 10:58:39.000 278 12484.52 21.62 54329.45 88888.00 2016-10-04 10:58:39.125 278 12484.55 21.75 54329.47 88888.00 2016-10-04 10:58:39.250 278 12484.67 21.85 54329.43 88888.00 2016-10-04 10:58:39.375 278 12484.80 21.95 54329.43 88888.00 2016-10-04 10:58:39.500 278 12484.85 22.10 54329.40 88888.00 2016-10-04 10:58:39.625 278 12484.92 22.23 54329.35 88888.00 2016-10-04 10:58:39.750 278 12485.10 22.35 54329.35 88888.00 2016-10-04 10:58:39.875 278 12485.23 22.43 54329.38 88888.00 2016-10-04 10:58:40.000 278 12485.33 22.55 54329.38 88888.00 2016-10-04 10:58:40.125 278 12485.42 22.65 54329.32 88888.00 2016-10-04 10:58:40.250 278 12485.48 22.75 54329.30 88888.00 2016-10-04 10:58:40.375 278 12485.62 22.82 54329.30 88888.00 2016-10-04 10:58:40.500 278 12485.80 22.90 54329.28 88888.00 2016-10-04 10:58:40.625 278 12485.92 22.95 54329.25 88888.00 2016-10-04 10:58:40.750 278 12486.08 23.02 54329.22 88888.00 2016-10-04 10:58:40.875 278 12486.25 23.10 54329.20 88888.00 2016-10-04 10:58:41.000 278 12486.38 23.15 54329.15 88888.00 2016-10-04 10:58:41.125 278 12486.52 23.20 54329.15 88888.00 2016-10-04 10:58:41.250 278 12486.65 23.20 54329.12 88888.00 2016-10-04 10:58:41.375 278 12486.88 23.23 54329.10 88888.00 2016-10-04 10:58:41.500 278 12487.08 23.25 54329.05 88888.00 2016-10-04 10:58:41.625 278 12487.20 23.25 54329.05 88888.00 2016-10-04 10:58:41.750 278 12487.38 23.25 54329.00 88888.00 2016-10-04 10:58:41.875 278 12487.55 23.27 54328.97 88888.00 2016-10-04 10:58:42.000 278 12487.70 23.32 54328.95 88888.00 2016-10-04 10:58:42.125 278 12487.88 23.32 54328.90 88888.00 2016-10-04 10:58:42.250 278 12488.02 23.35 54328.90 88888.00 2016-10-04 10:58:42.375 278 12488.23 23.35 54328.88 88888.00 2016-10-04 10:58:42.500 278 12488.42 23.38 54328.80 88888.00 2016-10-04 10:58:42.625 278 12488.65 23.43 54328.75 88888.00 2016-10-04 10:58:42.750 278 12488.88 23.43 54328.75 88888.00 2016-10-04 10:58:42.875 278 12489.10 23.43 54328.70 88888.00 2016-10-04 10:58:43.000 278 12489.33 23.45 54328.62 88888.00 2016-10-04 10:58:43.125 278 12489.60 23.48 54328.60 88888.00 2016-10-04 10:58:43.250 278 12489.80 23.45 54328.53 88888.00 2016-10-04 10:58:43.375 278 12490.10 23.52 54328.47 88888.00 2016-10-04 10:58:43.500 278 12490.35 23.52 54328.43 88888.00 2016-10-04 10:58:43.625 278 12490.62 23.55 54328.38 88888.00 2016-10-04 10:58:43.750 278 12490.90 23.68 54328.32 88888.00 2016-10-04 10:58:43.875 278 12491.12 23.70 54328.25 88888.00 2016-10-04 10:58:44.000 278 12491.40 23.75 54328.20 88888.00 2016-10-04 10:58:44.125 278 12491.75 23.85 54328.15 88888.00 2016-10-04 10:58:44.250 278 12491.98 23.98 54328.03 88888.00 2016-10-04 10:58:44.375 278 12492.17 24.07 54327.97 88888.00 2016-10-04 10:58:44.500 278 12492.38 24.23 54327.93 88888.00 2016-10-04 10:58:44.625 278 12492.65 24.38 54327.88 88888.00 2016-10-04 10:58:44.750 278 12492.88 24.52 54327.80 88888.00 2016-10-04 10:58:44.875 278 12493.05 24.70 54327.75 88888.00 2016-10-04 10:58:45.000 278 12493.23 24.88 54327.70 88888.00 2016-10-04 10:58:45.125 278 12493.38 25.05 54327.68 88888.00 2016-10-04 10:58:45.250 278 12493.52 25.20 54327.60 88888.00 2016-10-04 10:58:45.375 278 12493.65 25.43 54327.57 88888.00 2016-10-04 10:58:45.500 278 12493.73 25.62 54327.53 88888.00 2016-10-04 10:58:45.625 278 12493.83 25.80 54327.43 88888.00 2016-10-04 10:58:45.750 278 12493.98 26.00 54327.38 88888.00 2016-10-04 10:58:45.875 278 12493.98 26.18 54327.32 88888.00 2016-10-04 10:58:46.000 278 12493.95 26.35 54327.28 88888.00 2016-10-04 10:58:46.125 278 12493.98 26.48 54327.25 88888.00 2016-10-04 10:58:46.250 278 12494.00 26.60 54327.22 88888.00 2016-10-04 10:58:46.375 278 12493.95 26.73 54327.18 88888.00 2016-10-04 10:58:46.500 278 12493.88 26.85 54327.12 88888.00 2016-10-04 10:58:46.625 278 12493.90 26.98 54327.07 88888.00 2016-10-04 10:58:46.750 278 12493.90 27.07 54327.07 88888.00 2016-10-04 10:58:46.875 278 12493.85 27.15 54327.00 88888.00 2016-10-04 10:58:47.000 278 12493.80 27.25 54326.97 88888.00 2016-10-04 10:58:47.125 278 12493.67 27.38 54326.97 88888.00 2016-10-04 10:58:47.250 278 12493.50 27.48 54326.95 88888.00 2016-10-04 10:58:47.375 278 12493.40 27.55 54326.93 88888.00 2016-10-04 10:58:47.500 278 12493.25 27.60 54326.90 88888.00 2016-10-04 10:58:47.625 278 12493.05 27.73 54326.90 88888.00 2016-10-04 10:58:47.750 278 12492.85 27.88 54326.88 88888.00 2016-10-04 10:58:47.875 278 12492.65 27.98 54326.82 88888.00 2016-10-04 10:58:48.000 278 12492.40 28.10 54326.78 88888.00 2016-10-04 10:58:48.125 278 12492.20 28.30 54326.75 88888.00 2016-10-04 10:58:48.250 278 12491.98 28.50 54326.75 88888.00 2016-10-04 10:58:48.375 278 12491.77 28.68 54326.72 88888.00 2016-10-04 10:58:48.500 278 12491.55 28.88 54326.70 88888.00 2016-10-04 10:58:48.625 278 12491.25 29.12 54326.65 88888.00 2016-10-04 10:58:48.750 278 12490.95 29.38 54326.62 88888.00 2016-10-04 10:58:48.875 278 12490.70 29.65 54326.57 88888.00 2016-10-04 10:58:49.000 278 12490.50 29.98 54326.55 88888.00 2016-10-04 10:58:49.125 278 12490.23 30.30 54326.53 88888.00 2016-10-04 10:58:49.250 278 12489.85 30.68 54326.50 88888.00 2016-10-04 10:58:49.375 278 12489.65 31.02 54326.45 88888.00 2016-10-04 10:58:49.500 278 12489.42 31.40 54326.40 88888.00 2016-10-04 10:58:49.625 278 12489.12 31.77 54326.38 88888.00 2016-10-04 10:58:49.750 278 12488.92 32.17 54326.35 88888.00 2016-10-04 10:58:49.875 278 12488.58 32.60 54326.35 88888.00 2016-10-04 10:58:50.000 278 12488.25 32.95 54326.28 88888.00 2016-10-04 10:58:50.125 278 12488.00 33.38 54326.22 88888.00 2016-10-04 10:58:50.250 278 12487.60 33.85 54326.18 88888.00 2016-10-04 10:58:50.375 278 12487.30 34.25 54326.12 88888.00 2016-10-04 10:58:50.500 278 12487.00 34.70 54326.10 88888.00 2016-10-04 10:58:50.625 278 12486.73 35.12 54326.07 88888.00 2016-10-04 10:58:50.750 278 12486.45 35.48 54326.00 88888.00 2016-10-04 10:58:50.875 278 12486.10 35.88 54325.93 88888.00 2016-10-04 10:58:51.000 278 12485.80 36.25 54325.85 88888.00 2016-10-04 10:58:51.125 278 12485.58 36.62 54325.85 88888.00 2016-10-04 10:58:51.250 278 12485.25 37.00 54325.80 88888.00 2016-10-04 10:58:51.375 278 12484.92 37.33 54325.75 88888.00 2016-10-04 10:58:51.500 278 12484.62 37.67 54325.72 88888.00 2016-10-04 10:58:51.625 278 12484.30 38.00 54325.70 88888.00 2016-10-04 10:58:51.750 278 12484.00 38.33 54325.65 88888.00 2016-10-04 10:58:51.875 278 12483.67 38.58 54325.60 88888.00 2016-10-04 10:58:52.000 278 12483.35 38.83 54325.60 88888.00 2016-10-04 10:58:52.125 278 12483.02 39.08 54325.57 88888.00 2016-10-04 10:58:52.250 278 12482.60 39.33 54325.55 88888.00 2016-10-04 10:58:52.375 278 12482.30 39.50 54325.53 88888.00 2016-10-04 10:58:52.500 278 12482.00 39.65 54325.53 88888.00 2016-10-04 10:58:52.625 278 12481.70 39.85 54325.50 88888.00 2016-10-04 10:58:52.750 278 12481.35 39.98 54325.50 88888.00 2016-10-04 10:58:52.875 278 12480.95 40.08 54325.50 88888.00 2016-10-04 10:58:53.000 278 12480.65 40.10 54325.47 88888.00 2016-10-04 10:58:53.125 278 12480.35 40.15 54325.43 88888.00 2016-10-04 10:58:53.250 278 12479.98 40.15 54325.43 88888.00 2016-10-04 10:58:53.375 278 12479.73 40.15 54325.40 88888.00 2016-10-04 10:58:53.500 278 12479.42 40.10 54325.40 88888.00 2016-10-04 10:58:53.625 278 12479.20 40.05 54325.40 88888.00 2016-10-04 10:58:53.750 278 12478.95 40.02 54325.40 88888.00 2016-10-04 10:58:53.875 278 12478.65 39.98 54325.43 88888.00 2016-10-04 10:58:54.000 278 12478.35 39.83 54325.43 88888.00 2016-10-04 10:58:54.125 278 12478.02 39.70 54325.45 88888.00 2016-10-04 10:58:54.250 278 12477.77 39.55 54325.43 88888.00 2016-10-04 10:58:54.375 278 12477.62 39.45 54325.43 88888.00 2016-10-04 10:58:54.500 278 12477.42 39.30 54325.43 88888.00 2016-10-04 10:58:54.625 278 12477.25 39.10 54325.43 88888.00 2016-10-04 10:58:54.750 278 12477.12 38.90 54325.40 88888.00 2016-10-04 10:58:54.875 278 12477.00 38.73 54325.40 88888.00 2016-10-04 10:58:55.000 278 12476.85 38.50 54325.40 88888.00 2016-10-04 10:58:55.125 278 12476.75 38.33 54325.43 88888.00 2016-10-04 10:58:55.250 278 12476.65 38.02 54325.40 88888.00 2016-10-04 10:58:55.375 278 12476.62 37.85 54325.40 88888.00 2016-10-04 10:58:55.500 278 12476.55 37.60 54325.40 88888.00 2016-10-04 10:58:55.625 278 12476.55 37.35 54325.35 88888.00 2016-10-04 10:58:55.750 278 12476.52 37.10 54325.35 88888.00 2016-10-04 10:58:55.875 278 12476.48 36.85 54325.32 88888.00 2016-10-04 10:58:56.000 278 12476.55 36.60 54325.28 88888.00 2016-10-04 10:58:56.125 278 12476.65 36.38 54325.28 88888.00 2016-10-04 10:58:56.250 278 12476.73 36.05 54325.25 88888.00 2016-10-04 10:58:56.375 278 12476.75 35.85 54325.22 88888.00 2016-10-04 10:58:56.500 278 12476.90 35.60 54325.20 88888.00 2016-10-04 10:58:56.625 278 12477.05 35.33 54325.18 88888.00 2016-10-04 10:58:56.750 278 12477.23 35.08 54325.12 88888.00 2016-10-04 10:58:56.875 278 12477.40 34.83 54325.10 88888.00 2016-10-04 10:58:57.000 278 12477.58 34.60 54325.03 88888.00 2016-10-04 10:58:57.125 278 12477.70 34.38 54325.03 88888.00 2016-10-04 10:58:57.250 278 12477.88 34.12 54325.00 88888.00 2016-10-04 10:58:57.375 278 12478.10 33.92 54324.93 88888.00 2016-10-04 10:58:57.500 278 12478.33 33.67 54324.90 88888.00 2016-10-04 10:58:57.625 278 12478.52 33.45 54324.85 88888.00 2016-10-04 10:58:57.750 278 12478.70 33.27 54324.80 88888.00 2016-10-04 10:58:57.875 278 12478.88 33.08 54324.78 88888.00 2016-10-04 10:58:58.000 278 12479.08 32.88 54324.68 88888.00 2016-10-04 10:58:58.125 278 12479.25 32.75 54324.65 88888.00 2016-10-04 10:58:58.250 278 12479.50 32.52 54324.60 88888.00 2016-10-04 10:58:58.375 278 12479.75 32.42 54324.57 88888.00 2016-10-04 10:58:58.500 278 12479.98 32.30 54324.53 88888.00 2016-10-04 10:58:58.625 278 12480.17 32.17 54324.47 88888.00 2016-10-04 10:58:58.750 278 12480.45 32.08 54324.40 88888.00 2016-10-04 10:58:58.875 278 12480.67 31.98 54324.35 88888.00 2016-10-04 10:58:59.000 278 12480.85 31.88 54324.30 88888.00 2016-10-04 10:58:59.125 278 12481.02 31.77 54324.28 88888.00 2016-10-04 10:58:59.250 278 12481.17 31.62 54324.22 88888.00 2016-10-04 10:58:59.375 278 12481.45 31.57 54324.18 88888.00 2016-10-04 10:58:59.500 278 12481.65 31.50 54324.10 88888.00 2016-10-04 10:58:59.625 278 12481.88 31.43 54324.07 88888.00 2016-10-04 10:58:59.750 278 12482.05 31.35 54324.03 88888.00 2016-10-04 10:58:59.875 278 12482.27 31.25 54323.95 88888.00 2016-10-04 10:59:00.000 278 12482.45 31.18 54323.88 88888.00 2016-10-04 10:59:00.125 278 12482.55 31.15 54323.85 88888.00 2016-10-04 10:59:00.250 278 12482.67 31.12 54323.78 88888.00 2016-10-04 10:59:00.375 278 12482.85 31.10 54323.72 88888.00 2016-10-04 10:59:00.500 278 12483.10 31.05 54323.65 88888.00 2016-10-04 10:59:00.625 278 12483.33 30.98 54323.60 88888.00 2016-10-04 10:59:00.750 278 12483.60 30.95 54323.57 88888.00 2016-10-04 10:59:00.875 278 12483.80 30.93 54323.47 88888.00 2016-10-04 10:59:01.000 278 12484.02 30.90 54323.45 88888.00 2016-10-04 10:59:01.125 278 12484.20 30.85 54323.40 88888.00 2016-10-04 10:59:01.250 278 12484.38 30.80 54323.30 88888.00 2016-10-04 10:59:01.375 278 12484.52 30.77 54323.25 88888.00 2016-10-04 10:59:01.500 278 12484.70 30.77 54323.22 88888.00 2016-10-04 10:59:01.625 278 12484.85 30.75 54323.15 88888.00 2016-10-04 10:59:01.750 278 12484.98 30.70 54323.10 88888.00 2016-10-04 10:59:01.875 278 12485.15 30.68 54323.05 88888.00 2016-10-04 10:59:02.000 278 12485.30 30.65 54322.97 88888.00 2016-10-04 10:59:02.125 278 12485.42 30.62 54322.88 88888.00 2016-10-04 10:59:02.250 278 12485.55 30.60 54322.85 88888.00 2016-10-04 10:59:02.375 278 12485.73 30.60 54322.82 88888.00 2016-10-04 10:59:02.500 278 12485.80 30.57 54322.78 88888.00 2016-10-04 10:59:02.625 278 12485.85 30.55 54322.70 88888.00 2016-10-04 10:59:02.750 278 12485.90 30.55 54322.65 88888.00 2016-10-04 10:59:02.875 278 12486.00 30.52 54322.62 88888.00 2016-10-04 10:59:03.000 278 12486.05 30.52 54322.60 88888.00 2016-10-04 10:59:03.125 278 12486.08 30.55 54322.55 88888.00 2016-10-04 10:59:03.250 278 12486.08 30.52 54322.50 88888.00 2016-10-04 10:59:03.375 278 12486.10 30.52 54322.47 88888.00 2016-10-04 10:59:03.500 278 12486.15 30.52 54322.45 88888.00 2016-10-04 10:59:03.625 278 12486.15 30.52 54322.45 88888.00 2016-10-04 10:59:03.750 278 12486.15 30.57 54322.43 88888.00 2016-10-04 10:59:03.875 278 12486.10 30.62 54322.40 88888.00 2016-10-04 10:59:04.000 278 12486.05 30.62 54322.35 88888.00 2016-10-04 10:59:04.125 278 12486.00 30.65 54322.35 88888.00 2016-10-04 10:59:04.250 278 12485.92 30.73 54322.32 88888.00 2016-10-04 10:59:04.375 278 12485.95 30.80 54322.32 88888.00 2016-10-04 10:59:04.500 278 12485.98 30.88 54322.28 88888.00 2016-10-04 10:59:04.625 278 12485.95 30.93 54322.22 88888.00 2016-10-04 10:59:04.750 278 12485.88 31.00 54322.20 88888.00 2016-10-04 10:59:04.875 278 12485.90 31.10 54322.18 88888.00 2016-10-04 10:59:05.000 278 12485.95 31.20 54322.20 88888.00 2016-10-04 10:59:05.125 278 12485.95 31.30 54322.15 88888.00 2016-10-04 10:59:05.250 278 12485.95 31.45 54322.10 88888.00 2016-10-04 10:59:05.375 278 12486.02 31.55 54322.07 88888.00 2016-10-04 10:59:05.500 278 12486.08 31.68 54322.05 88888.00 2016-10-04 10:59:05.625 278 12486.12 31.82 54322.03 88888.00 2016-10-04 10:59:05.750 278 12486.12 32.00 54322.05 88888.00 2016-10-04 10:59:05.875 278 12486.20 32.17 54322.05 88888.00 2016-10-04 10:59:06.000 278 12486.27 32.40 54322.03 88888.00 2016-10-04 10:59:06.125 278 12486.33 32.65 54322.03 88888.00 2016-10-04 10:59:06.250 278 12486.35 32.90 54322.03 88888.00 2016-10-04 10:59:06.375 278 12486.38 33.15 54322.00 88888.00 2016-10-04 10:59:06.500 278 12486.42 33.45 54321.97 88888.00 2016-10-04 10:59:06.625 278 12486.40 33.80 54321.97 88888.00 2016-10-04 10:59:06.750 278 12486.35 34.12 54321.97 88888.00 2016-10-04 10:59:06.875 278 12486.33 34.40 54322.00 88888.00 2016-10-04 10:59:07.000 278 12486.30 34.70 54322.00 88888.00 2016-10-04 10:59:07.125 278 12486.25 35.02 54322.03 88888.00 2016-10-04 10:59:07.250 278 12486.17 35.33 54322.05 88888.00 2016-10-04 10:59:07.375 278 12486.12 35.60 54322.05 88888.00 2016-10-04 10:59:07.500 278 12486.12 35.90 54322.07 88888.00 2016-10-04 10:59:07.625 278 12486.00 36.15 54322.12 88888.00 2016-10-04 10:59:07.750 278 12485.85 36.40 54322.15 88888.00 2016-10-04 10:59:07.875 278 12485.75 36.62 54322.15 88888.00 2016-10-04 10:59:08.000 278 12485.62 36.88 54322.18 88888.00 2016-10-04 10:59:08.125 278 12485.50 37.10 54322.22 88888.00 2016-10-04 10:59:08.250 278 12485.38 37.35 54322.28 88888.00 2016-10-04 10:59:08.375 278 12485.38 37.52 54322.30 88888.00 2016-10-04 10:59:08.500 278 12485.25 37.70 54322.30 88888.00 2016-10-04 10:59:08.625 278 12485.10 37.88 54322.32 88888.00 2016-10-04 10:59:08.750 278 12484.98 38.02 54322.30 88888.00 2016-10-04 10:59:08.875 278 12484.88 38.23 54322.30 88888.00 2016-10-04 10:59:09.000 278 12484.77 38.42 54322.35 88888.00 2016-10-04 10:59:09.125 278 12484.70 38.62 54322.38 88888.00 2016-10-04 10:59:09.250 278 12484.60 38.83 54322.40 88888.00 2016-10-04 10:59:09.375 278 12484.58 39.00 54322.43 88888.00 2016-10-04 10:59:09.500 278 12484.45 39.15 54322.43 88888.00 2016-10-04 10:59:09.625 278 12484.33 39.35 54322.43 88888.00 2016-10-04 10:59:09.750 278 12484.23 39.55 54322.45 88888.00 2016-10-04 10:59:09.875 278 12484.15 39.77 54322.47 88888.00 2016-10-04 10:59:10.000 278 12484.00 40.00 54322.50 88888.00 2016-10-04 10:59:10.125 278 12483.85 40.25 54322.53 88888.00 2016-10-04 10:59:10.250 278 12483.70 40.52 54322.55 88888.00 2016-10-04 10:59:10.375 278 12483.62 40.75 54322.55 88888.00 2016-10-04 10:59:10.500 278 12483.42 40.95 54322.57 88888.00 2016-10-04 10:59:10.625 278 12483.25 41.17 54322.60 88888.00 2016-10-04 10:59:10.750 278 12483.08 41.48 54322.60 88888.00 2016-10-04 10:59:10.875 278 12482.92 41.75 54322.62 88888.00 2016-10-04 10:59:11.000 278 12482.75 42.02 54322.68 88888.00 2016-10-04 10:59:11.125 278 12482.55 42.30 54322.70 88888.00 2016-10-04 10:59:11.250 278 12482.25 42.60 54322.72 88888.00 2016-10-04 10:59:11.375 278 12482.02 42.85 54322.75 88888.00 2016-10-04 10:59:11.500 278 12481.75 43.15 54322.82 88888.00 2016-10-04 10:59:11.625 278 12481.45 43.42 54322.80 88888.00 2016-10-04 10:59:11.750 278 12481.12 43.73 54322.82 88888.00 2016-10-04 10:59:11.875 278 12480.83 44.02 54322.88 88888.00 2016-10-04 10:59:12.000 278 12480.60 44.27 54322.93 88888.00 2016-10-04 10:59:12.125 278 12480.27 44.55 54322.97 88888.00 2016-10-04 10:59:12.250 278 12479.88 44.85 54323.03 88888.00 2016-10-04 10:59:12.375 278 12479.62 45.05 54323.07 88888.00 2016-10-04 10:59:12.500 278 12479.33 45.33 54323.10 88888.00 2016-10-04 10:59:12.625 278 12479.00 45.55 54323.15 88888.00 2016-10-04 10:59:12.750 278 12478.65 45.77 54323.18 88888.00 2016-10-04 10:59:12.875 278 12478.33 45.95 54323.25 88888.00 2016-10-04 10:59:13.000 278 12477.95 46.12 54323.28 88888.00 2016-10-04 10:59:13.125 278 12477.65 46.38 54323.32 88888.00 2016-10-04 10:59:13.250 278 12477.27 46.52 54323.38 88888.00 2016-10-04 10:59:13.375 278 12477.00 46.67 54323.43 88888.00 2016-10-04 10:59:13.500 278 12476.67 46.80 54323.47 88888.00 2016-10-04 10:59:13.625 278 12476.33 46.92 54323.50 88888.00 2016-10-04 10:59:13.750 278 12476.02 47.05 54323.57 88888.00 2016-10-04 10:59:13.875 278 12475.90 47.17 54323.62 88888.00 2016-10-04 10:59:14.000 278 12475.73 47.25 54323.65 88888.00 2016-10-04 10:59:14.125 278 12475.48 47.38 54323.68 88888.00 2016-10-04 10:59:14.250 278 12475.33 47.48 54323.72 88888.00 2016-10-04 10:59:14.375 278 12475.20 47.58 54323.75 88888.00 2016-10-04 10:59:14.500 278 12475.00 47.67 54323.78 88888.00 2016-10-04 10:59:14.625 278 12474.88 47.77 54323.82 88888.00 2016-10-04 10:59:14.750 278 12474.73 47.88 54323.85 88888.00 2016-10-04 10:59:14.875 278 12474.60 47.98 54323.88 88888.00 2016-10-04 10:59:15.000 278 12474.45 48.05 54323.88 88888.00 2016-10-04 10:59:15.125 278 12474.40 48.15 54323.85 88888.00 2016-10-04 10:59:15.250 278 12474.33 48.20 54323.93 88888.00 2016-10-04 10:59:15.375 278 12474.27 48.27 54323.93 88888.00 2016-10-04 10:59:15.500 278 12474.17 48.40 54323.97 88888.00 2016-10-04 10:59:15.625 278 12474.12 48.52 54323.95 88888.00 2016-10-04 10:59:15.750 278 12474.10 48.55 54323.97 88888.00 2016-10-04 10:59:15.875 278 12474.05 48.58 54324.00 88888.00 2016-10-04 10:59:16.000 278 12474.05 48.62 54324.00 88888.00 2016-10-04 10:59:16.125 278 12474.02 48.67 54324.03 88888.00 2016-10-04 10:59:16.250 278 12474.02 48.75 54324.05 88888.00 2016-10-04 10:59:16.375 278 12474.10 48.77 54324.05 88888.00 2016-10-04 10:59:16.500 278 12474.10 48.80 54324.03 88888.00 2016-10-04 10:59:16.625 278 12474.15 48.77 54324.03 88888.00 2016-10-04 10:59:16.750 278 12474.23 48.77 54324.05 88888.00 2016-10-04 10:59:16.875 278 12474.25 48.77 54324.07 88888.00 2016-10-04 10:59:17.000 278 12474.33 48.80 54324.07 88888.00 2016-10-04 10:59:17.125 278 12474.40 48.80 54324.05 88888.00 2016-10-04 10:59:17.250 278 12474.45 48.77 54324.05 88888.00 2016-10-04 10:59:17.375 278 12474.52 48.75 54324.03 88888.00 2016-10-04 10:59:17.500 278 12474.65 48.67 54324.05 88888.00 2016-10-04 10:59:17.625 278 12474.83 48.65 54324.03 88888.00 2016-10-04 10:59:17.750 278 12474.95 48.62 54324.00 88888.00 2016-10-04 10:59:17.875 278 12475.05 48.58 54324.00 88888.00 2016-10-04 10:59:18.000 278 12475.15 48.55 54323.97 88888.00 2016-10-04 10:59:18.125 278 12475.25 48.52 54323.95 88888.00 2016-10-04 10:59:18.250 278 12475.40 48.48 54323.95 88888.00 2016-10-04 10:59:18.375 278 12475.58 48.42 54323.95 88888.00 2016-10-04 10:59:18.500 278 12475.73 48.40 54323.93 88888.00 2016-10-04 10:59:18.625 278 12475.88 48.33 54323.90 88888.00 2016-10-04 10:59:18.750 278 12476.02 48.25 54323.85 88888.00 2016-10-04 10:59:18.875 278 12476.25 48.23 54323.88 88888.00 2016-10-04 10:59:19.000 278 12476.40 48.17 54323.88 88888.00 2016-10-04 10:59:19.125 278 12476.48 48.15 54323.82 88888.00 2016-10-04 10:59:19.250 278 12476.60 48.12 54323.78 88888.00 2016-10-04 10:59:19.375 278 12476.77 48.05 54323.75 88888.00 2016-10-04 10:59:19.500 278 12476.85 48.00 54323.72 88888.00 2016-10-04 10:59:19.625 278 12476.92 47.98 54323.70 88888.00 2016-10-04 10:59:19.750 278 12476.98 47.95 54323.70 88888.00 2016-10-04 10:59:19.875 278 12477.08 47.90 54323.65 88888.00 2016-10-04 10:59:20.000 278 12477.20 47.90 54323.62 88888.00 2016-10-04 10:59:20.125 278 12477.27 47.90 54323.65 88888.00 2016-10-04 10:59:20.250 278 12477.35 47.85 54323.62 88888.00 2016-10-04 10:59:20.375 278 12477.48 47.85 54323.60 88888.00 2016-10-04 10:59:20.500 278 12477.52 47.80 54323.53 88888.00 2016-10-04 10:59:20.625 278 12477.58 47.73 54323.55 88888.00 2016-10-04 10:59:20.750 278 12477.62 47.73 54323.50 88888.00 2016-10-04 10:59:20.875 278 12477.67 47.70 54323.47 88888.00 2016-10-04 10:59:21.000 278 12477.70 47.70 54323.45 88888.00 2016-10-04 10:59:21.125 278 12477.77 47.75 54323.47 88888.00 2016-10-04 10:59:21.250 278 12477.73 47.73 54323.45 88888.00 2016-10-04 10:59:21.375 278 12477.73 47.75 54323.43 88888.00 2016-10-04 10:59:21.500 278 12477.73 47.80 54323.43 88888.00 2016-10-04 10:59:21.625 278 12477.75 47.83 54323.40 88888.00 2016-10-04 10:59:21.750 278 12477.73 47.88 54323.38 88888.00 2016-10-04 10:59:21.875 278 12477.73 47.92 54323.35 88888.00 2016-10-04 10:59:22.000 278 12477.67 47.98 54323.32 88888.00 2016-10-04 10:59:22.125 278 12477.70 48.02 54323.30 88888.00 2016-10-04 10:59:22.250 278 12477.75 48.08 54323.30 88888.00 2016-10-04 10:59:22.375 278 12477.73 48.10 54323.25 88888.00 2016-10-04 10:59:22.500 278 12477.70 48.15 54323.22 88888.00 2016-10-04 10:59:22.625 278 12477.70 48.20 54323.22 88888.00 2016-10-04 10:59:22.750 278 12477.73 48.23 54323.22 88888.00 2016-10-04 10:59:22.875 278 12477.75 48.27 54323.20 88888.00 2016-10-04 10:59:23.000 278 12477.73 48.30 54323.18 88888.00 2016-10-04 10:59:23.125 278 12477.73 48.30 54323.15 88888.00 2016-10-04 10:59:23.250 278 12477.73 48.30 54323.15 88888.00 2016-10-04 10:59:23.375 278 12477.80 48.33 54323.15 88888.00 2016-10-04 10:59:23.500 278 12477.80 48.35 54323.12 88888.00 2016-10-04 10:59:23.625 278 12477.80 48.38 54323.10 88888.00 2016-10-04 10:59:23.750 278 12477.85 48.38 54323.07 88888.00 2016-10-04 10:59:23.875 278 12477.88 48.40 54323.07 88888.00 2016-10-04 10:59:24.000 278 12477.95 48.38 54323.03 88888.00 2016-10-04 10:59:24.125 278 12478.05 48.38 54323.00 88888.00 2016-10-04 10:59:24.250 278 12478.10 48.38 54322.97 88888.00 2016-10-04 10:59:24.375 278 12478.27 48.33 54322.95 88888.00 2016-10-04 10:59:24.500 278 12478.38 48.27 54322.90 88888.00 2016-10-04 10:59:24.625 278 12478.48 48.20 54322.90 88888.00 2016-10-04 10:59:24.750 278 12478.62 48.17 54322.90 88888.00 2016-10-04 10:59:24.875 278 12478.83 48.05 54322.88 88888.00 2016-10-04 10:59:25.000 278 12478.85 47.95 54322.82 88888.00 2016-10-04 10:59:25.125 278 12478.95 47.88 54322.80 88888.00 2016-10-04 10:59:25.250 278 12479.10 47.70 54322.80 88888.00 2016-10-04 10:59:25.375 278 12479.30 47.65 54322.78 88888.00 2016-10-04 10:59:25.500 278 12479.48 47.55 54322.75 88888.00 2016-10-04 10:59:25.625 278 12479.70 47.42 54322.75 88888.00 2016-10-04 10:59:25.750 278 12479.95 47.25 54322.72 88888.00 2016-10-04 10:59:25.875 278 12480.10 47.12 54322.72 88888.00 2016-10-04 10:59:26.000 278 12480.20 46.92 54322.70 88888.00 2016-10-04 10:59:26.125 278 12480.35 46.80 54322.68 88888.00 2016-10-04 10:59:26.250 278 12480.55 46.60 54322.65 88888.00 2016-10-04 10:59:26.375 278 12480.67 46.50 54322.62 88888.00 2016-10-04 10:59:26.500 278 12480.80 46.33 54322.62 88888.00 2016-10-04 10:59:26.625 278 12480.90 46.15 54322.62 88888.00 2016-10-04 10:59:26.750 278 12481.05 45.98 54322.60 88888.00 2016-10-04 10:59:26.875 278 12481.20 45.88 54322.60 88888.00 2016-10-04 10:59:27.000 278 12481.25 45.70 54322.57 88888.00 2016-10-04 10:59:27.125 278 12481.30 45.52 54322.55 88888.00 2016-10-04 10:59:27.250 278 12481.42 45.35 54322.55 88888.00 2016-10-04 10:59:27.375 278 12481.62 45.23 54322.55 88888.00 2016-10-04 10:59:27.500 278 12481.80 45.10 54322.53 88888.00 2016-10-04 10:59:27.625 278 12482.00 44.90 54322.50 88888.00 2016-10-04 10:59:27.750 278 12482.10 44.77 54322.47 88888.00 2016-10-04 10:59:27.875 278 12482.25 44.67 54322.45 88888.00 2016-10-04 10:59:28.000 278 12482.48 44.48 54322.43 88888.00 2016-10-04 10:59:28.125 278 12482.65 44.38 54322.40 88888.00 2016-10-04 10:59:28.250 278 12482.88 44.20 54322.38 88888.00 2016-10-04 10:59:28.375 278 12483.08 44.12 54322.35 88888.00 2016-10-04 10:59:28.500 278 12483.33 44.02 54322.38 88888.00 2016-10-04 10:59:28.625 278 12483.55 43.92 54322.35 88888.00 2016-10-04 10:59:28.750 278 12483.77 43.77 54322.30 88888.00 2016-10-04 10:59:28.875 278 12483.98 43.67 54322.25 88888.00 2016-10-04 10:59:29.000 278 12484.20 43.55 54322.22 88888.00 2016-10-04 10:59:29.125 278 12484.48 43.48 54322.18 88888.00 2016-10-04 10:59:29.250 278 12484.73 43.35 54322.15 88888.00 2016-10-04 10:59:29.375 278 12484.92 43.30 54322.15 88888.00 2016-10-04 10:59:29.500 278 12485.17 43.25 54322.12 88888.00 2016-10-04 10:59:29.625 278 12485.48 43.17 54322.07 88888.00 2016-10-04 10:59:29.750 278 12485.62 43.08 54322.05 88888.00 2016-10-04 10:59:29.875 278 12485.75 42.98 54322.00 88888.00 2016-10-04 10:59:30.000 278 12485.98 42.90 54321.97 88888.00 2016-10-04 10:59:30.125 278 12486.15 42.83 54321.95 88888.00 2016-10-04 10:59:30.250 278 12486.38 42.67 54321.93 88888.00 2016-10-04 10:59:30.375 278 12486.60 42.60 54321.88 88888.00 2016-10-04 10:59:30.500 278 12486.80 42.48 54321.88 88888.00 2016-10-04 10:59:30.625 278 12486.98 42.38 54321.85 88888.00 2016-10-04 10:59:30.750 278 12487.05 42.23 54321.80 88888.00 2016-10-04 10:59:30.875 278 12487.15 42.12 54321.75 88888.00 2016-10-04 10:59:31.000 278 12487.33 42.02 54321.78 88888.00 2016-10-04 10:59:31.125 278 12487.50 41.92 54321.78 88888.00 2016-10-04 10:59:31.250 278 12487.55 41.77 54321.78 88888.00 2016-10-04 10:59:31.375 278 12487.65 41.65 54321.78 88888.00 2016-10-04 10:59:31.500 278 12487.75 41.58 54321.78 88888.00 2016-10-04 10:59:31.625 278 12487.92 41.50 54321.75 88888.00 2016-10-04 10:59:31.750 278 12488.00 41.40 54321.72 88888.00 2016-10-04 10:59:31.875 278 12488.05 41.27 54321.70 88888.00 2016-10-04 10:59:32.000 278 12488.08 41.23 54321.70 88888.00 2016-10-04 10:59:32.125 278 12488.15 41.15 54321.72 88888.00 2016-10-04 10:59:32.250 278 12488.17 41.08 54321.72 88888.00 2016-10-04 10:59:32.375 278 12488.25 41.00 54321.70 88888.00 2016-10-04 10:59:32.500 278 12488.33 40.95 54321.70 88888.00 2016-10-04 10:59:32.625 278 12488.33 40.92 54321.72 88888.00 2016-10-04 10:59:32.750 278 12488.33 40.85 54321.72 88888.00 2016-10-04 10:59:32.875 278 12488.30 40.83 54321.72 88888.00 2016-10-04 10:59:33.000 278 12488.38 40.80 54321.72 88888.00 2016-10-04 10:59:33.125 278 12488.40 40.77 54321.75 88888.00 2016-10-04 10:59:33.250 278 12488.40 40.77 54321.82 88888.00 2016-10-04 10:59:33.375 278 12488.38 40.75 54321.80 88888.00 2016-10-04 10:59:33.500 278 12488.30 40.67 54321.78 88888.00 2016-10-04 10:59:33.625 278 12488.25 40.62 54321.80 88888.00 2016-10-04 10:59:33.750 278 12488.20 40.58 54321.82 88888.00 2016-10-04 10:59:33.875 278 12488.23 40.55 54321.85 88888.00 2016-10-04 10:59:34.000 278 12488.30 40.45 54321.88 88888.00 2016-10-04 10:59:34.125 278 12488.40 40.38 54321.88 88888.00 2016-10-04 10:59:34.250 278 12488.40 40.30 54321.90 88888.00 2016-10-04 10:59:34.375 278 12488.35 40.27 54321.93 88888.00 2016-10-04 10:59:34.500 278 12488.33 40.25 54321.93 88888.00 2016-10-04 10:59:34.625 278 12488.40 40.20 54321.95 88888.00 2016-10-04 10:59:34.750 278 12488.40 40.15 54321.95 88888.00 2016-10-04 10:59:34.875 278 12488.38 40.15 54321.95 88888.00 2016-10-04 10:59:35.000 278 12488.38 40.10 54321.97 88888.00 2016-10-04 10:59:35.125 278 12488.38 40.08 54321.97 88888.00 2016-10-04 10:59:35.250 278 12488.42 40.08 54322.00 88888.00 2016-10-04 10:59:35.375 278 12488.52 40.10 54322.00 88888.00 2016-10-04 10:59:35.500 278 12488.60 40.08 54322.00 88888.00 2016-10-04 10:59:35.625 278 12488.70 40.12 54322.03 88888.00 2016-10-04 10:59:35.750 278 12488.77 40.23 54322.05 88888.00 2016-10-04 10:59:35.875 278 12488.85 40.27 54322.05 88888.00 2016-10-04 10:59:36.000 278 12488.92 40.33 54322.05 88888.00 2016-10-04 10:59:36.125 278 12489.00 40.38 54322.07 88888.00 2016-10-04 10:59:36.250 278 12489.12 40.42 54322.12 88888.00 2016-10-04 10:59:36.375 278 12489.25 40.50 54322.15 88888.00 2016-10-04 10:59:36.500 278 12489.33 40.58 54322.15 88888.00 2016-10-04 10:59:36.625 278 12489.50 40.70 54322.15 88888.00 2016-10-04 10:59:36.750 278 12489.60 40.77 54322.15 88888.00 2016-10-04 10:59:36.875 278 12489.77 40.85 54322.15 88888.00 2016-10-04 10:59:37.000 278 12489.95 40.92 54322.12 88888.00 2016-10-04 10:59:37.125 278 12490.05 41.05 54322.15 88888.00 2016-10-04 10:59:37.250 278 12490.23 41.17 54322.15 88888.00 2016-10-04 10:59:37.375 278 12490.45 41.27 54322.15 88888.00 2016-10-04 10:59:37.500 278 12490.50 41.40 54322.15 88888.00 2016-10-04 10:59:37.625 278 12490.55 41.52 54322.18 88888.00 2016-10-04 10:59:37.750 278 12490.65 41.62 54322.15 88888.00 2016-10-04 10:59:37.875 278 12490.80 41.70 54322.15 88888.00 2016-10-04 10:59:38.000 278 12490.98 41.77 54322.15 88888.00 2016-10-04 10:59:38.125 278 12491.10 41.90 54322.15 88888.00 2016-10-04 10:59:38.250 278 12491.15 42.00 54322.15 88888.00 2016-10-04 10:59:38.375 278 12491.23 42.05 54322.18 88888.00 2016-10-04 10:59:38.500 278 12491.35 42.15 54322.20 88888.00 2016-10-04 10:59:38.625 278 12491.45 42.23 54322.18 88888.00 2016-10-04 10:59:38.750 278 12491.52 42.27 54322.18 88888.00 2016-10-04 10:59:38.875 278 12491.58 42.33 54322.18 88888.00 2016-10-04 10:59:39.000 278 12491.73 42.40 54322.20 88888.00 2016-10-04 10:59:39.125 278 12491.80 42.42 54322.25 88888.00 2016-10-04 10:59:39.250 278 12491.83 42.48 54322.30 88888.00 2016-10-04 10:59:39.375 278 12491.85 42.52 54322.30 88888.00 2016-10-04 10:59:39.500 278 12491.83 42.55 54322.28 88888.00 2016-10-04 10:59:39.625 278 12491.83 42.62 54322.30 88888.00 2016-10-04 10:59:39.750 278 12491.85 42.75 54322.32 88888.00 2016-10-04 10:59:39.875 278 12491.90 42.80 54322.35 88888.00 2016-10-04 10:59:40.000 278 12491.98 42.85 54322.38 88888.00 2016-10-04 10:59:40.125 278 12492.02 42.90 54322.38 88888.00 2016-10-04 10:59:40.250 278 12492.00 43.00 54322.38 88888.00 2016-10-04 10:59:40.375 278 12492.05 43.08 54322.38 88888.00 2016-10-04 10:59:40.500 278 12492.12 43.15 54322.40 88888.00 2016-10-04 10:59:40.625 278 12492.15 43.25 54322.43 88888.00 2016-10-04 10:59:40.750 278 12492.12 43.38 54322.47 88888.00 2016-10-04 10:59:40.875 278 12492.15 43.45 54322.47 88888.00 2016-10-04 10:59:41.000 278 12492.15 43.52 54322.50 88888.00 2016-10-04 10:59:41.125 278 12492.12 43.62 54322.53 88888.00 2016-10-04 10:59:41.250 278 12492.12 43.73 54322.55 88888.00 2016-10-04 10:59:41.375 278 12492.10 43.83 54322.57 88888.00 2016-10-04 10:59:41.500 278 12492.08 43.92 54322.57 88888.00 2016-10-04 10:59:41.625 278 12492.08 43.98 54322.62 88888.00 2016-10-04 10:59:41.750 278 12492.12 44.02 54322.65 88888.00 2016-10-04 10:59:41.875 278 12492.12 44.02 54322.68 88888.00 2016-10-04 10:59:42.000 278 12492.10 44.08 54322.70 88888.00 2016-10-04 10:59:42.125 278 12492.10 44.17 54322.78 88888.00 2016-10-04 10:59:42.250 278 12492.05 44.20 54322.85 88888.00 2016-10-04 10:59:42.375 278 12492.02 44.23 54322.85 88888.00 2016-10-04 10:59:42.500 278 12492.00 44.23 54322.90 88888.00 2016-10-04 10:59:42.625 278 12491.98 44.23 54322.90 88888.00 2016-10-04 10:59:42.750 278 12492.00 44.20 54322.95 88888.00 2016-10-04 10:59:42.875 278 12492.02 44.23 54323.03 88888.00 2016-10-04 10:59:43.000 278 12492.00 44.23 54323.07 88888.00 2016-10-04 10:59:43.125 278 12491.92 44.15 54323.18 88888.00 2016-10-04 10:59:43.250 278 12491.88 44.10 54323.22 88888.00 2016-10-04 10:59:43.375 278 12491.90 44.08 54323.28 88888.00 2016-10-04 10:59:43.500 278 12491.77 44.05 54323.32 88888.00 2016-10-04 10:59:43.625 278 12491.65 44.00 54323.38 88888.00 2016-10-04 10:59:43.750 278 12491.58 43.95 54323.43 88888.00 2016-10-04 10:59:43.875 278 12491.55 43.88 54323.43 88888.00 2016-10-04 10:59:44.000 278 12491.55 43.77 54323.47 88888.00 2016-10-04 10:59:44.125 278 12491.42 43.70 54323.53 88888.00 2016-10-04 10:59:44.250 278 12491.33 43.60 54323.62 88888.00 2016-10-04 10:59:44.375 278 12491.27 43.52 54323.68 88888.00 2016-10-04 10:59:44.500 278 12491.23 43.40 54323.75 88888.00 2016-10-04 10:59:44.625 278 12491.10 43.25 54323.75 88888.00 2016-10-04 10:59:44.750 278 12490.98 43.15 54323.78 88888.00 2016-10-04 10:59:44.875 278 12490.95 43.02 54323.85 88888.00 2016-10-04 10:59:45.000 278 12490.98 42.90 54323.88 88888.00 2016-10-04 10:59:45.125 278 12490.92 42.77 54323.93 88888.00 2016-10-04 10:59:45.250 278 12490.83 42.62 54323.97 88888.00 2016-10-04 10:59:45.375 278 12490.80 42.55 54324.00 88888.00 2016-10-04 10:59:45.500 278 12490.77 42.42 54324.03 88888.00 2016-10-04 10:59:45.625 278 12490.80 42.33 54324.03 88888.00 2016-10-04 10:59:45.750 278 12490.80 42.27 54324.05 88888.00 2016-10-04 10:59:45.875 278 12490.73 42.15 54324.07 88888.00 2016-10-04 10:59:46.000 278 12490.65 42.08 54324.10 88888.00 2016-10-04 10:59:46.125 278 12490.65 41.98 54324.10 88888.00 2016-10-04 10:59:46.250 278 12490.62 41.90 54324.15 88888.00 2016-10-04 10:59:46.375 278 12490.65 41.83 54324.12 88888.00 2016-10-04 10:59:46.500 278 12490.70 41.77 54324.12 88888.00 2016-10-04 10:59:46.625 278 12490.67 41.67 54324.15 88888.00 2016-10-04 10:59:46.750 278 12490.73 41.60 54324.18 88888.00 2016-10-04 10:59:46.875 278 12490.67 41.52 54324.18 88888.00 2016-10-04 10:59:47.000 278 12490.67 41.45 54324.12 88888.00 2016-10-04 10:59:47.125 278 12490.67 41.38 54324.15 88888.00 2016-10-04 10:59:47.250 278 12490.65 41.30 54324.15 88888.00 2016-10-04 10:59:47.375 278 12490.70 41.27 54324.15 88888.00 2016-10-04 10:59:47.500 278 12490.62 41.20 54324.12 88888.00 2016-10-04 10:59:47.625 278 12490.58 41.17 54324.15 88888.00 2016-10-04 10:59:47.750 278 12490.67 41.10 54324.12 88888.00 2016-10-04 10:59:47.875 278 12490.77 41.02 54324.10 88888.00 2016-10-04 10:59:48.000 278 12490.83 40.98 54324.07 88888.00 2016-10-04 10:59:48.125 278 12490.77 40.92 54324.07 88888.00 2016-10-04 10:59:48.250 278 12490.73 40.92 54324.05 88888.00 2016-10-04 10:59:48.375 278 12490.88 40.92 54324.03 88888.00 2016-10-04 10:59:48.500 278 12491.00 40.90 54324.00 88888.00 2016-10-04 10:59:48.625 278 12491.05 40.90 54323.97 88888.00 2016-10-04 10:59:48.750 278 12491.05 40.90 54323.97 88888.00 2016-10-04 10:59:48.875 278 12491.02 40.92 54323.93 88888.00 2016-10-04 10:59:49.000 278 12491.05 41.00 54323.90 88888.00 2016-10-04 10:59:49.125 278 12491.15 41.05 54323.88 88888.00 2016-10-04 10:59:49.250 278 12491.30 41.10 54323.80 88888.00 2016-10-04 10:59:49.375 278 12491.33 41.17 54323.82 88888.00 2016-10-04 10:59:49.500 278 12491.35 41.27 54323.78 88888.00 2016-10-04 10:59:49.625 278 12491.48 41.38 54323.70 88888.00 2016-10-04 10:59:49.750 278 12491.60 41.48 54323.68 88888.00 2016-10-04 10:59:49.875 278 12491.62 41.58 54323.62 88888.00 2016-10-04 10:59:50.000 278 12491.62 41.67 54323.55 88888.00 2016-10-04 10:59:50.125 278 12491.65 41.80 54323.53 88888.00 2016-10-04 10:59:50.250 278 12491.67 41.92 54323.47 88888.00 2016-10-04 10:59:50.375 278 12491.70 42.02 54323.43 88888.00 2016-10-04 10:59:50.500 278 12491.73 42.17 54323.38 88888.00 2016-10-04 10:59:50.625 278 12491.77 42.30 54323.35 88888.00 2016-10-04 10:59:50.750 278 12491.83 42.40 54323.25 88888.00 2016-10-04 10:59:50.875 278 12491.85 42.50 54323.22 88888.00 2016-10-04 10:59:51.000 278 12491.88 42.62 54323.20 88888.00 2016-10-04 10:59:51.125 278 12491.92 42.73 54323.18 88888.00 2016-10-04 10:59:51.250 278 12491.95 42.80 54323.15 88888.00 2016-10-04 10:59:51.375 278 12492.00 42.92 54323.10 88888.00 2016-10-04 10:59:51.500 278 12492.00 43.00 54323.05 88888.00 2016-10-04 10:59:51.625 278 12492.00 43.10 54322.97 88888.00 2016-10-04 10:59:51.750 278 12492.02 43.15 54322.93 88888.00 2016-10-04 10:59:51.875 278 12492.08 43.20 54322.88 88888.00 2016-10-04 10:59:52.000 278 12492.15 43.27 54322.85 88888.00 2016-10-04 10:59:52.125 278 12492.17 43.30 54322.80 88888.00 2016-10-04 10:59:52.250 278 12492.15 43.35 54322.78 88888.00 2016-10-04 10:59:52.375 278 12492.17 43.40 54322.72 88888.00 2016-10-04 10:59:52.500 278 12492.17 43.42 54322.68 88888.00 2016-10-04 10:59:52.625 278 12492.20 43.42 54322.62 88888.00 2016-10-04 10:59:52.750 278 12492.23 43.42 54322.57 88888.00 2016-10-04 10:59:52.875 278 12492.23 43.45 54322.55 88888.00 2016-10-04 10:59:53.000 278 12492.23 43.45 54322.50 88888.00 2016-10-04 10:59:53.125 278 12492.25 43.45 54322.47 88888.00 2016-10-04 10:59:53.250 278 12492.27 43.40 54322.43 88888.00 2016-10-04 10:59:53.375 278 12492.30 43.40 54322.40 88888.00 2016-10-04 10:59:53.500 278 12492.33 43.40 54322.38 88888.00 2016-10-04 10:59:53.625 278 12492.33 43.38 54322.35 88888.00 2016-10-04 10:59:53.750 278 12492.27 43.38 54322.30 88888.00 2016-10-04 10:59:53.875 278 12492.25 43.33 54322.28 88888.00 2016-10-04 10:59:54.000 278 12492.25 43.33 54322.25 88888.00 2016-10-04 10:59:54.125 278 12492.25 43.33 54322.22 88888.00 2016-10-04 10:59:54.250 278 12492.27 43.27 54322.22 88888.00 2016-10-04 10:59:54.375 278 12492.23 43.27 54322.18 88888.00 2016-10-04 10:59:54.500 278 12492.17 43.23 54322.15 88888.00 2016-10-04 10:59:54.625 278 12492.20 43.20 54322.12 88888.00 2016-10-04 10:59:54.750 278 12492.20 43.20 54322.07 88888.00 2016-10-04 10:59:54.875 278 12492.17 43.17 54322.07 88888.00 2016-10-04 10:59:55.000 278 12492.20 43.15 54322.03 88888.00 2016-10-04 10:59:55.125 278 12492.25 43.12 54322.03 88888.00 2016-10-04 10:59:55.250 278 12492.25 43.08 54322.00 88888.00 2016-10-04 10:59:55.375 278 12492.30 43.02 54321.97 88888.00 2016-10-04 10:59:55.500 278 12492.35 42.98 54321.95 88888.00 2016-10-04 10:59:55.625 278 12492.35 42.92 54321.93 88888.00 2016-10-04 10:59:55.750 278 12492.33 42.90 54321.90 88888.00 2016-10-04 10:59:55.875 278 12492.30 42.83 54321.90 88888.00 2016-10-04 10:59:56.000 278 12492.35 42.77 54321.88 88888.00 2016-10-04 10:59:56.125 278 12492.30 42.73 54321.88 88888.00 2016-10-04 10:59:56.250 278 12492.25 42.70 54321.88 88888.00 2016-10-04 10:59:56.375 278 12492.33 42.67 54321.85 88888.00 2016-10-04 10:59:56.500 278 12492.38 42.62 54321.82 88888.00 2016-10-04 10:59:56.625 278 12492.38 42.58 54321.80 88888.00 2016-10-04 10:59:56.750 278 12492.42 42.50 54321.78 88888.00 2016-10-04 10:59:56.875 278 12492.48 42.50 54321.78 88888.00 2016-10-04 10:59:57.000 278 12492.58 42.45 54321.75 88888.00 2016-10-04 10:59:57.125 278 12492.65 42.45 54321.75 88888.00 2016-10-04 10:59:57.250 278 12492.65 42.42 54321.72 88888.00 2016-10-04 10:59:57.375 278 12492.77 42.40 54321.70 88888.00 2016-10-04 10:59:57.500 278 12492.83 42.42 54321.65 88888.00 2016-10-04 10:59:57.625 278 12492.83 42.45 54321.65 88888.00 2016-10-04 10:59:57.750 278 12492.85 42.48 54321.68 88888.00 2016-10-04 10:59:57.875 278 12492.95 42.50 54321.65 88888.00 2016-10-04 10:59:58.000 278 12493.12 42.55 54321.62 88888.00 2016-10-04 10:59:58.125 278 12493.27 42.60 54321.62 88888.00 2016-10-04 10:59:58.250 278 12493.30 42.70 54321.57 88888.00 2016-10-04 10:59:58.375 278 12493.35 42.77 54321.55 88888.00 2016-10-04 10:59:58.500 278 12493.45 42.85 54321.53 88888.00 2016-10-04 10:59:58.625 278 12493.58 42.92 54321.53 88888.00 2016-10-04 10:59:58.750 278 12493.62 43.02 54321.53 88888.00 2016-10-04 10:59:58.875 278 12493.67 43.12 54321.47 88888.00 2016-10-04 10:59:59.000 278 12493.83 43.23 54321.43 88888.00 2016-10-04 10:59:59.125 278 12493.95 43.33 54321.43 88888.00 2016-10-04 10:59:59.250 278 12494.02 43.45 54321.40 88888.00 2016-10-04 10:59:59.375 278 12494.15 43.58 54321.43 88888.00 2016-10-04 10:59:59.500 278 12494.27 43.73 54321.38 88888.00 2016-10-04 10:59:59.625 278 12494.35 43.83 54321.35 88888.00 2016-10-04 10:59:59.750 278 12494.42 43.98 54321.32 88888.00 2016-10-04 10:59:59.875 278 12494.48 44.05 54321.32 88888.00 2016-10-04 11:00:00.000 278 12494.50 44.17 54321.32 88888.00 2016-10-04 11:00:00.125 278 12494.50 44.33 54321.30 88888.00 2016-10-04 11:00:00.250 278 12494.55 44.42 54321.30 88888.00 2016-10-04 11:00:00.375 278 12494.62 44.52 54321.32 88888.00 2016-10-04 11:00:00.500 278 12494.73 44.62 54321.32 88888.00 2016-10-04 11:00:00.625 278 12494.77 44.75 54321.32 88888.00 2016-10-04 11:00:00.750 278 12494.77 44.85 54321.32 88888.00 2016-10-04 11:00:00.875 278 12494.88 44.92 54321.32 88888.00 2016-10-04 11:00:01.000 278 12494.92 45.00 54321.32 88888.00 2016-10-04 11:00:01.125 278 12494.95 45.08 54321.32 88888.00 2016-10-04 11:00:01.250 278 12494.98 45.12 54321.35 88888.00 2016-10-04 11:00:01.375 278 12495.12 45.20 54321.38 88888.00 2016-10-04 11:00:01.500 278 12495.20 45.23 54321.38 88888.00 2016-10-04 11:00:01.625 278 12495.27 45.25 54321.35 88888.00 2016-10-04 11:00:01.750 278 12495.35 45.30 54321.35 88888.00 2016-10-04 11:00:01.875 278 12495.40 45.33 54321.38 88888.00 2016-10-04 11:00:02.000 278 12495.42 45.38 54321.38 88888.00 2016-10-04 11:00:02.125 278 12495.50 45.40 54321.40 88888.00 2016-10-04 11:00:02.250 278 12495.62 45.42 54321.40 88888.00 2016-10-04 11:00:02.375 278 12495.77 45.45 54321.43 88888.00 2016-10-04 11:00:02.500 278 12495.90 45.52 54321.43 88888.00 2016-10-04 11:00:02.625 278 12496.00 45.52 54321.43 88888.00 2016-10-04 11:00:02.750 278 12496.02 45.52 54321.43 88888.00 2016-10-04 11:00:02.875 278 12496.08 45.50 54321.40 88888.00 2016-10-04 11:00:03.000 278 12496.15 45.50 54321.40 88888.00 2016-10-04 11:00:03.125 278 12496.20 45.52 54321.43 88888.00 2016-10-04 11:00:03.250 278 12496.25 45.55 54321.45 88888.00 2016-10-04 11:00:03.375 278 12496.45 45.60 54321.47 88888.00 2016-10-04 11:00:03.500 278 12496.50 45.62 54321.50 88888.00 2016-10-04 11:00:03.625 278 12496.52 45.65 54321.50 88888.00 2016-10-04 11:00:03.750 278 12496.58 45.70 54321.50 88888.00 2016-10-04 11:00:03.875 278 12496.67 45.73 54321.55 88888.00 2016-10-04 11:00:04.000 278 12496.75 45.80 54321.55 88888.00 2016-10-04 11:00:04.125 278 12496.80 45.95 54321.57 88888.00 2016-10-04 11:00:04.250 278 12496.80 46.00 54321.60 88888.00 2016-10-04 11:00:04.375 278 12496.88 46.05 54321.62 88888.00 2016-10-04 11:00:04.500 278 12496.90 46.12 54321.65 88888.00 2016-10-04 11:00:04.625 278 12496.90 46.20 54321.68 88888.00 2016-10-04 11:00:04.750 278 12496.92 46.25 54321.68 88888.00 2016-10-04 11:00:04.875 278 12496.95 46.30 54321.72 88888.00 2016-10-04 11:00:05.000 278 12496.95 46.33 54321.72 88888.00 2016-10-04 11:00:05.125 278 12496.95 46.38 54321.75 88888.00 2016-10-04 11:00:05.250 278 12496.95 46.45 54321.80 88888.00 2016-10-04 11:00:05.375 278 12496.95 46.45 54321.82 88888.00 2016-10-04 11:00:05.500 278 12496.92 46.45 54321.82 88888.00 2016-10-04 11:00:05.625 278 12496.90 46.42 54321.85 88888.00 2016-10-04 11:00:05.750 278 12496.90 46.45 54321.90 88888.00 2016-10-04 11:00:05.875 278 12496.88 46.45 54321.93 88888.00 2016-10-04 11:00:06.000 278 12496.83 46.42 54321.95 88888.00 2016-10-04 11:00:06.125 278 12496.85 46.38 54321.97 88888.00 2016-10-04 11:00:06.250 278 12496.88 46.38 54322.03 88888.00 2016-10-04 11:00:06.375 278 12496.90 46.33 54322.05 88888.00 2016-10-04 11:00:06.500 278 12496.85 46.30 54322.07 88888.00 2016-10-04 11:00:06.625 278 12496.80 46.27 54322.15 88888.00 2016-10-04 11:00:06.750 278 12496.83 46.25 54322.18 88888.00 2016-10-04 11:00:06.875 278 12496.88 46.17 54322.20 88888.00 2016-10-04 11:00:07.000 278 12496.88 46.10 54322.22 88888.00 2016-10-04 11:00:07.125 278 12496.85 46.10 54322.30 88888.00 2016-10-04 11:00:07.250 278 12496.83 46.05 54322.32 88888.00 2016-10-04 11:00:07.375 278 12496.88 45.98 54322.35 88888.00 2016-10-04 11:00:07.500 278 12496.92 45.92 54322.38 88888.00 2016-10-04 11:00:07.625 278 12496.92 45.90 54322.40 88888.00 2016-10-04 11:00:07.750 278 12496.92 45.83 54322.45 88888.00 2016-10-04 11:00:07.875 278 12496.95 45.75 54322.47 88888.00 2016-10-04 11:00:08.000 278 12497.02 45.73 54322.53 88888.00 2016-10-04 11:00:08.125 278 12497.10 45.67 54322.57 88888.00 2016-10-04 11:00:08.250 278 12497.10 45.62 54322.62 88888.00 2016-10-04 11:00:08.375 278 12497.12 45.55 54322.65 88888.00 2016-10-04 11:00:08.500 278 12497.15 45.50 54322.68 88888.00 2016-10-04 11:00:08.625 278 12497.20 45.42 54322.70 88888.00 2016-10-04 11:00:08.750 278 12497.23 45.35 54322.78 88888.00 2016-10-04 11:00:08.875 278 12497.25 45.23 54322.80 88888.00 2016-10-04 11:00:09.000 278 12497.33 45.20 54322.82 88888.00 2016-10-04 11:00:09.125 278 12497.33 45.17 54322.93 88888.00 2016-10-04 11:00:09.250 278 12497.38 45.10 54322.95 88888.00 2016-10-04 11:00:09.375 278 12497.45 45.05 54322.97 88888.00 2016-10-04 11:00:09.500 278 12497.45 44.98 54323.03 88888.00 2016-10-04 11:00:09.625 278 12497.48 44.92 54323.07 88888.00 2016-10-04 11:00:09.750 278 12497.45 44.88 54323.12 88888.00 2016-10-04 11:00:09.875 278 12497.45 44.77 54323.15 88888.00 2016-10-04 11:00:10.000 278 12497.52 44.77 54323.18 88888.00 2016-10-04 11:00:10.125 278 12497.62 44.73 54323.20 88888.00 2016-10-04 11:00:10.250 278 12497.65 44.70 54323.25 88888.00 2016-10-04 11:00:10.375 278 12497.60 44.70 54323.28 88888.00 2016-10-04 11:00:10.500 278 12497.58 44.67 54323.30 88888.00 2016-10-04 11:00:10.625 278 12497.62 44.67 54323.30 88888.00 2016-10-04 11:00:10.750 278 12497.67 44.67 54323.35 88888.00 2016-10-04 11:00:10.875 278 12497.67 44.73 54323.38 88888.00 2016-10-04 11:00:11.000 278 12497.73 44.75 54323.40 88888.00 2016-10-04 11:00:11.125 278 12497.80 44.83 54323.43 88888.00 2016-10-04 11:00:11.250 278 12497.67 44.88 54323.47 88888.00 2016-10-04 11:00:11.375 278 12497.62 44.95 54323.47 88888.00 2016-10-04 11:00:11.500 278 12497.65 45.05 54323.50 88888.00 2016-10-04 11:00:11.625 278 12497.70 45.17 54323.57 88888.00 2016-10-04 11:00:11.750 278 12497.73 45.30 54323.60 88888.00 2016-10-04 11:00:11.875 278 12497.77 45.38 54323.60 88888.00 2016-10-04 11:00:12.000 278 12497.80 45.45 54323.60 88888.00 2016-10-04 11:00:12.125 278 12497.73 45.55 54323.62 88888.00 2016-10-04 11:00:12.250 278 12497.70 45.67 54323.68 88888.00 2016-10-04 11:00:12.375 278 12497.73 45.83 54323.72 88888.00 2016-10-04 11:00:12.500 278 12497.73 45.95 54323.72 88888.00 2016-10-04 11:00:12.625 278 12497.67 46.10 54323.75 88888.00 2016-10-04 11:00:12.750 278 12497.70 46.23 54323.75 88888.00 2016-10-04 11:00:12.875 278 12497.75 46.38 54323.78 88888.00 2016-10-04 11:00:13.000 278 12497.77 46.52 54323.78 88888.00 2016-10-04 11:00:13.125 278 12497.77 46.70 54323.85 88888.00 2016-10-04 11:00:13.250 278 12497.75 46.83 54323.85 88888.00 2016-10-04 11:00:13.375 278 12497.80 46.98 54323.88 88888.00 2016-10-04 11:00:13.500 278 12497.88 47.12 54323.90 88888.00 2016-10-04 11:00:13.625 278 12497.95 47.27 54323.93 88888.00 2016-10-04 11:00:13.750 278 12497.95 47.45 54323.95 88888.00 2016-10-04 11:00:13.875 278 12497.92 47.67 54323.95 88888.00 2016-10-04 11:00:14.000 278 12497.95 47.83 54323.97 88888.00 2016-10-04 11:00:14.125 278 12497.92 47.98 54324.03 88888.00 2016-10-04 11:00:14.250 278 12497.85 48.17 54324.05 88888.00 2016-10-04 11:00:14.375 278 12497.83 48.33 54324.07 88888.00 2016-10-04 11:00:14.500 278 12497.88 48.48 54324.10 88888.00 2016-10-04 11:00:14.625 278 12497.92 48.62 54324.10 88888.00 2016-10-04 11:00:14.750 278 12497.98 48.77 54324.12 88888.00 2016-10-04 11:00:14.875 278 12497.95 48.95 54324.18 88888.00 2016-10-04 11:00:15.000 278 12497.90 49.12 54324.18 88888.00 2016-10-04 11:00:15.125 278 12497.85 49.30 54324.20 88888.00 2016-10-04 11:00:15.250 278 12497.80 49.45 54324.28 88888.00 2016-10-04 11:00:15.375 278 12497.73 49.60 54324.28 88888.00 2016-10-04 11:00:15.500 278 12497.70 49.75 54324.32 88888.00 2016-10-04 11:00:15.625 278 12497.62 49.85 54324.35 88888.00 2016-10-04 11:00:15.750 278 12497.55 49.95 54324.40 88888.00 2016-10-04 11:00:15.875 278 12497.40 50.05 54324.43 88888.00 2016-10-04 11:00:16.000 278 12497.38 50.15 54324.50 88888.00 2016-10-04 11:00:16.125 278 12497.33 50.20 54324.53 88888.00 2016-10-04 11:00:16.250 278 12497.23 50.27 54324.55 88888.00 2016-10-04 11:00:16.375 278 12497.17 50.27 54324.57 88888.00 2016-10-04 11:00:16.500 278 12497.12 50.27 54324.57 88888.00 2016-10-04 11:00:16.625 278 12497.12 50.33 54324.65 88888.00 2016-10-04 11:00:16.750 278 12497.08 50.30 54324.70 88888.00 2016-10-04 11:00:16.875 278 12497.05 50.27 54324.70 88888.00 2016-10-04 11:00:17.000 278 12497.02 50.27 54324.72 88888.00 2016-10-04 11:00:17.125 278 12497.02 50.27 54324.80 88888.00 2016-10-04 11:00:17.250 278 12496.98 50.25 54324.80 88888.00 2016-10-04 11:00:17.375 278 12496.98 50.25 54324.82 88888.00 2016-10-04 11:00:17.500 278 12496.98 50.17 54324.82 88888.00 2016-10-04 11:00:17.625 278 12496.92 50.12 54324.85 88888.00 2016-10-04 11:00:17.750 278 12496.90 50.10 54324.90 88888.00 2016-10-04 11:00:17.875 278 12496.95 50.10 54324.95 88888.00 2016-10-04 11:00:18.000 278 12496.95 50.08 54324.95 88888.00 2016-10-04 11:00:18.125 278 12496.95 50.08 54324.97 88888.00 2016-10-04 11:00:18.250 278 12496.92 50.05 54325.00 88888.00 2016-10-04 11:00:18.375 278 12496.95 50.02 54325.03 88888.00 2016-10-04 11:00:18.500 278 12496.95 50.00 54325.05 88888.00 2016-10-04 11:00:18.625 278 12496.98 49.98 54325.05 88888.00 2016-10-04 11:00:18.750 278 12496.92 50.00 54325.10 88888.00 2016-10-04 11:00:18.875 278 12496.92 50.00 54325.12 88888.00 2016-10-04 11:00:19.000 278 12496.90 50.00 54325.15 88888.00 2016-10-04 11:00:19.125 278 12496.92 49.98 54325.18 88888.00 2016-10-04 11:00:19.250 278 12496.90 49.98 54325.22 88888.00 2016-10-04 11:00:19.375 278 12496.88 49.98 54325.22 88888.00 2016-10-04 11:00:19.500 278 12496.85 49.98 54325.22 88888.00 2016-10-04 11:00:19.625 278 12496.83 49.98 54325.22 88888.00 2016-10-04 11:00:19.750 278 12496.85 49.95 54325.30 88888.00 2016-10-04 11:00:19.875 278 12496.83 49.95 54325.35 88888.00 2016-10-04 11:00:20.000 278 12496.85 49.92 54325.35 88888.00 2016-10-04 11:00:20.125 278 12496.90 49.92 54325.40 88888.00 2016-10-04 11:00:20.250 278 12496.85 49.90 54325.43 88888.00 2016-10-04 11:00:20.375 278 12496.77 49.85 54325.43 88888.00 2016-10-04 11:00:20.500 278 12496.70 49.85 54325.47 88888.00 2016-10-04 11:00:20.625 278 12496.62 49.83 54325.50 88888.00 2016-10-04 11:00:20.750 278 12496.55 49.83 54325.53 88888.00 2016-10-04 11:00:20.875 278 12496.48 49.83 54325.55 88888.00 2016-10-04 11:00:21.000 278 12496.42 49.75 54325.60 88888.00 2016-10-04 11:00:21.125 278 12496.35 49.70 54325.65 88888.00 2016-10-04 11:00:21.250 278 12496.20 49.67 54325.70 88888.00 2016-10-04 11:00:21.375 278 12496.08 49.62 54325.72 88888.00 2016-10-04 11:00:21.500 278 12495.90 49.62 54325.78 88888.00 2016-10-04 11:00:21.625 278 12495.75 49.60 54325.82 88888.00 2016-10-04 11:00:21.750 278 12495.60 49.55 54325.88 88888.00 2016-10-04 11:00:21.875 278 12495.50 49.52 54325.90 88888.00 2016-10-04 11:00:22.000 278 12495.35 49.50 54325.90 88888.00 2016-10-04 11:00:22.125 278 12495.17 49.50 54325.97 88888.00 2016-10-04 11:00:22.250 278 12494.98 49.42 54326.05 88888.00 2016-10-04 11:00:22.375 278 12494.92 49.40 54326.10 88888.00 2016-10-04 11:00:22.500 278 12494.80 49.38 54326.18 88888.00 2016-10-04 11:00:22.625 278 12494.67 49.35 54326.20 88888.00 2016-10-04 11:00:22.750 278 12494.48 49.33 54326.25 88888.00 2016-10-04 11:00:22.875 278 12494.27 49.25 54326.28 88888.00 2016-10-04 11:00:23.000 278 12494.15 49.23 54326.32 88888.00 2016-10-04 11:00:23.125 278 12494.02 49.20 54326.38 88888.00 2016-10-04 11:00:23.250 278 12493.88 49.17 54326.38 88888.00 2016-10-04 11:00:23.375 278 12493.80 49.12 54326.40 88888.00 2016-10-04 11:00:23.500 278 12493.70 49.05 54326.45 88888.00 2016-10-04 11:00:23.625 278 12493.52 48.98 54326.47 88888.00 2016-10-04 11:00:23.750 278 12493.35 48.95 54326.50 88888.00 2016-10-04 11:00:23.875 278 12493.20 48.88 54326.53 88888.00 2016-10-04 11:00:24.000 278 12493.12 48.80 54326.55 88888.00 2016-10-04 11:00:24.125 278 12493.02 48.77 54326.57 88888.00 2016-10-04 11:00:24.250 278 12492.92 48.75 54326.60 88888.00 2016-10-04 11:00:24.375 278 12492.83 48.70 54326.62 88888.00 2016-10-04 11:00:24.500 278 12492.70 48.67 54326.65 88888.00 2016-10-04 11:00:24.625 278 12492.60 48.65 54326.68 88888.00 2016-10-04 11:00:24.750 278 12492.48 48.62 54326.68 88888.00 2016-10-04 11:00:24.875 278 12492.40 48.58 54326.70 88888.00 2016-10-04 11:00:25.000 278 12492.40 48.52 54326.68 88888.00 2016-10-04 11:00:25.125 278 12492.33 48.48 54326.68 88888.00 2016-10-04 11:00:25.250 278 12492.27 48.48 54326.68 88888.00 2016-10-04 11:00:25.375 278 12492.30 48.48 54326.65 88888.00 2016-10-04 11:00:25.500 278 12492.33 48.40 54326.60 88888.00 2016-10-04 11:00:25.625 278 12492.35 48.35 54326.57 88888.00 2016-10-04 11:00:25.750 278 12492.45 48.33 54326.57 88888.00 2016-10-04 11:00:25.875 278 12492.55 48.33 54326.55 88888.00 2016-10-04 11:00:26.000 278 12492.67 48.27 54326.53 88888.00 2016-10-04 11:00:26.125 278 12492.75 48.27 54326.50 88888.00 2016-10-04 11:00:26.250 278 12492.75 48.23 54326.50 88888.00 2016-10-04 11:00:26.375 278 12492.88 48.23 54326.45 88888.00 2016-10-04 11:00:26.500 278 12493.00 48.23 54326.40 88888.00 2016-10-04 11:00:26.625 278 12493.08 48.23 54326.35 88888.00 2016-10-04 11:00:26.750 278 12493.08 48.27 54326.30 88888.00 2016-10-04 11:00:26.875 278 12493.12 48.27 54326.28 88888.00 2016-10-04 11:00:27.000 278 12493.25 48.25 54326.22 88888.00 2016-10-04 11:00:27.125 278 12493.35 48.27 54326.18 88888.00 2016-10-04 11:00:27.250 278 12493.38 48.30 54326.15 88888.00 2016-10-04 11:00:27.375 278 12493.38 48.33 54326.12 88888.00 2016-10-04 11:00:27.500 278 12493.38 48.38 54326.07 88888.00 2016-10-04 11:00:27.625 278 12493.42 48.40 54326.03 88888.00 2016-10-04 11:00:27.750 278 12493.45 48.45 54325.97 88888.00 2016-10-04 11:00:27.875 278 12493.45 48.45 54325.97 88888.00 2016-10-04 11:00:28.000 278 12493.42 48.48 54325.93 88888.00 2016-10-04 11:00:28.125 278 12493.48 48.50 54325.90 88888.00 2016-10-04 11:00:28.250 278 12493.45 48.52 54325.82 88888.00 2016-10-04 11:00:28.375 278 12493.45 48.52 54325.80 88888.00 2016-10-04 11:00:28.500 278 12493.45 48.55 54325.72 88888.00 2016-10-04 11:00:28.625 278 12493.42 48.60 54325.70 88888.00 2016-10-04 11:00:28.750 278 12493.45 48.62 54325.68 88888.00 2016-10-04 11:00:28.875 278 12493.52 48.65 54325.62 88888.00 2016-10-04 11:00:29.000 278 12493.58 48.67 54325.57 88888.00 2016-10-04 11:00:29.125 278 12493.62 48.73 54325.55 88888.00 2016-10-04 11:00:29.250 278 12493.60 48.70 54325.50 88888.00 2016-10-04 11:00:29.375 278 12493.62 48.75 54325.45 88888.00 2016-10-04 11:00:29.500 278 12493.62 48.75 54325.38 88888.00 2016-10-04 11:00:29.625 278 12493.62 48.80 54325.38 88888.00 2016-10-04 11:00:29.750 278 12493.65 48.83 54325.35 88888.00 2016-10-04 11:00:29.875 278 12493.67 48.85 54325.28 88888.00 2016-10-04 11:00:30.000 278 12493.75 48.88 54325.22 88888.00 2016-10-04 11:00:30.125 278 12493.77 48.90 54325.20 88888.00 2016-10-04 11:00:30.250 278 12493.83 49.00 54325.15 88888.00 2016-10-04 11:00:30.375 278 12493.90 49.02 54325.12 88888.00 2016-10-04 11:00:30.500 278 12493.90 49.10 54325.07 88888.00 2016-10-04 11:00:30.625 278 12493.83 49.15 54325.05 88888.00 2016-10-04 11:00:30.750 278 12493.83 49.20 54325.03 88888.00 2016-10-04 11:00:30.875 278 12493.85 49.30 54324.97 88888.00 2016-10-04 11:00:31.000 278 12493.83 49.38 54324.95 88888.00 2016-10-04 11:00:31.125 278 12493.77 49.48 54324.95 88888.00 2016-10-04 11:00:31.250 278 12493.75 49.58 54324.93 88888.00 2016-10-04 11:00:31.375 278 12493.80 49.67 54324.90 88888.00 2016-10-04 11:00:31.500 278 12493.75 49.73 54324.85 88888.00 2016-10-04 11:00:31.625 278 12493.70 49.83 54324.80 88888.00 2016-10-04 11:00:31.750 278 12493.62 49.95 54324.78 88888.00 2016-10-04 11:00:31.875 278 12493.65 50.00 54324.75 88888.00 2016-10-04 11:00:32.000 278 12493.67 50.10 54324.70 88888.00 2016-10-04 11:00:32.125 278 12493.60 50.17 54324.72 88888.00 2016-10-04 11:00:32.250 278 12493.55 50.25 54324.70 88888.00 2016-10-04 11:00:32.375 278 12493.58 50.33 54324.70 88888.00 2016-10-04 11:00:32.500 278 12493.48 50.38 54324.65 88888.00 2016-10-04 11:00:32.625 278 12493.35 50.45 54324.65 88888.00 2016-10-04 11:00:32.750 278 12493.33 50.50 54324.62 88888.00 2016-10-04 11:00:32.875 278 12493.30 50.50 54324.60 88888.00 2016-10-04 11:00:33.000 278 12493.23 50.50 54324.57 88888.00 2016-10-04 11:00:33.125 278 12493.20 50.52 54324.60 88888.00 2016-10-04 11:00:33.250 278 12493.15 50.52 54324.57 88888.00 2016-10-04 11:00:33.375 278 12493.08 50.58 54324.55 88888.00 2016-10-04 11:00:33.500 278 12492.98 50.60 54324.55 88888.00 2016-10-04 11:00:33.625 278 12492.92 50.58 54324.55 88888.00 2016-10-04 11:00:33.750 278 12492.85 50.55 54324.53 88888.00 2016-10-04 11:00:33.875 278 12492.83 50.58 54324.50 88888.00 2016-10-04 11:00:34.000 278 12492.77 50.55 54324.47 88888.00 2016-10-04 11:00:34.125 278 12492.70 50.55 54324.50 88888.00 2016-10-04 11:00:34.250 278 12492.60 50.55 54324.50 88888.00 2016-10-04 11:00:34.375 278 12492.52 50.52 54324.50 88888.00 2016-10-04 11:00:34.500 278 12492.42 50.52 54324.47 88888.00 2016-10-04 11:00:34.625 278 12492.33 50.52 54324.50 88888.00 2016-10-04 11:00:34.750 278 12492.23 50.50 54324.47 88888.00 2016-10-04 11:00:34.875 278 12492.20 50.48 54324.47 88888.00 2016-10-04 11:00:35.000 278 12492.12 50.48 54324.45 88888.00 2016-10-04 11:00:35.125 278 12491.98 50.50 54324.47 88888.00 2016-10-04 11:00:35.250 278 12491.88 50.48 54324.47 88888.00 2016-10-04 11:00:35.375 278 12491.83 50.45 54324.47 88888.00 2016-10-04 11:00:35.500 278 12491.70 50.42 54324.47 88888.00 2016-10-04 11:00:35.625 278 12491.58 50.40 54324.47 88888.00 2016-10-04 11:00:35.750 278 12491.52 50.40 54324.50 88888.00 2016-10-04 11:00:35.875 278 12491.45 50.45 54324.50 88888.00 2016-10-04 11:00:36.000 278 12491.38 50.48 54324.47 88888.00 2016-10-04 11:00:36.125 278 12491.23 50.48 54324.50 88888.00 2016-10-04 11:00:36.250 278 12490.98 50.48 54324.50 88888.00 2016-10-04 11:00:36.375 278 12490.90 50.50 54324.47 88888.00 2016-10-04 11:00:36.500 278 12490.83 50.52 54324.50 88888.00 2016-10-04 11:00:36.625 278 12490.70 50.55 54324.50 88888.00 2016-10-04 11:00:36.750 278 12490.58 50.60 54324.50 88888.00 2016-10-04 11:00:36.875 278 12490.50 50.60 54324.47 88888.00 2016-10-04 11:00:37.000 278 12490.48 50.70 54324.47 88888.00 2016-10-04 11:00:37.125 278 12490.45 50.75 54324.50 88888.00 2016-10-04 11:00:37.250 278 12490.33 50.80 54324.53 88888.00 2016-10-04 11:00:37.375 278 12490.25 50.83 54324.53 88888.00 2016-10-04 11:00:37.500 278 12490.20 50.90 54324.53 88888.00 2016-10-04 11:00:37.625 278 12490.20 50.95 54324.53 88888.00 2016-10-04 11:00:37.750 278 12490.17 51.00 54324.50 88888.00 2016-10-04 11:00:37.875 278 12490.17 51.08 54324.53 88888.00 2016-10-04 11:00:38.000 278 12490.17 51.12 54324.53 88888.00 2016-10-04 11:00:38.125 278 12490.17 51.17 54324.57 88888.00 2016-10-04 11:00:38.250 278 12490.08 51.20 54324.57 88888.00 2016-10-04 11:00:38.375 278 12490.08 51.23 54324.57 88888.00 2016-10-04 11:00:38.500 278 12490.08 51.27 54324.55 88888.00 2016-10-04 11:00:38.625 278 12490.10 51.30 54324.57 88888.00 2016-10-04 11:00:38.750 278 12490.10 51.35 54324.55 88888.00 2016-10-04 11:00:38.875 278 12490.08 51.38 54324.55 88888.00 2016-10-04 11:00:39.000 278 12490.10 51.45 54324.55 88888.00 2016-10-04 11:00:39.125 278 12490.02 51.45 54324.55 88888.00 2016-10-04 11:00:39.250 278 12490.02 51.52 54324.57 88888.00 2016-10-04 11:00:39.375 278 12490.05 51.55 54324.57 88888.00 2016-10-04 11:00:39.500 278 12490.08 51.58 54324.60 88888.00 2016-10-04 11:00:39.625 278 12490.10 51.60 54324.60 88888.00 2016-10-04 11:00:39.750 278 12490.08 51.62 54324.60 88888.00 2016-10-04 11:00:39.875 278 12490.00 51.67 54324.62 88888.00 2016-10-04 11:00:40.000 278 12489.92 51.73 54324.68 88888.00 2016-10-04 11:00:40.125 278 12489.80 51.77 54324.72 88888.00 2016-10-04 11:00:40.250 278 12489.73 51.85 54324.78 88888.00 2016-10-04 11:00:40.375 278 12489.65 51.85 54324.80 88888.00 2016-10-04 11:00:40.500 278 12489.50 51.92 54324.82 88888.00 2016-10-04 11:00:40.625 278 12489.27 51.95 54324.90 88888.00 2016-10-04 11:00:40.750 278 12489.02 51.98 54324.93 88888.00 2016-10-04 11:00:40.875 278 12488.85 52.00 54325.03 88888.00 2016-10-04 11:00:41.000 278 12488.67 52.02 54325.07 88888.00 2016-10-04 11:00:41.125 278 12488.42 52.10 54325.15 88888.00 2016-10-04 11:00:41.250 278 12488.10 52.10 54325.25 88888.00 2016-10-04 11:00:41.375 278 12487.85 52.12 54325.30 88888.00 2016-10-04 11:00:41.500 278 12487.60 52.15 54325.40 88888.00 2016-10-04 11:00:41.625 278 12487.45 52.23 54325.47 88888.00 2016-10-04 11:00:41.750 278 12487.25 52.25 54325.55 88888.00 2016-10-04 11:00:41.875 278 12487.05 52.20 54325.62 88888.00 2016-10-04 11:00:42.000 278 12486.88 52.17 54325.70 88888.00 2016-10-04 11:00:42.125 278 12486.70 52.17 54325.78 88888.00 2016-10-04 11:00:42.250 278 12486.52 52.17 54325.90 88888.00 2016-10-04 11:00:42.375 278 12486.45 52.12 54325.95 88888.00 2016-10-04 11:00:42.500 278 12486.35 52.05 54326.05 88888.00 2016-10-04 11:00:42.625 278 12486.15 52.00 54326.18 88888.00 2016-10-04 11:00:42.750 278 12486.05 51.95 54326.30 88888.00 2016-10-04 11:00:42.875 278 12485.98 51.88 54326.40 88888.00 2016-10-04 11:00:43.000 278 12485.90 51.73 54326.45 88888.00 2016-10-04 11:00:43.125 278 12485.77 51.58 54326.55 88888.00 2016-10-04 11:00:43.250 278 12485.70 51.40 54326.62 88888.00 2016-10-04 11:00:43.375 278 12485.73 51.27 54326.68 88888.00 2016-10-04 11:00:43.500 278 12485.67 51.10 54326.80 88888.00 2016-10-04 11:00:43.625 278 12485.65 50.90 54326.93 88888.00 2016-10-04 11:00:43.750 278 12485.73 50.73 54327.00 88888.00 2016-10-04 11:00:43.875 278 12485.75 50.55 54327.07 88888.00 2016-10-04 11:00:44.000 278 12485.85 50.35 54327.15 88888.00 2016-10-04 11:00:44.125 278 12485.92 50.15 54327.25 88888.00 2016-10-04 11:00:44.250 278 12486.00 49.95 54327.32 88888.00 2016-10-04 11:00:44.375 278 12486.10 49.77 54327.43 88888.00 2016-10-04 11:00:44.500 278 12486.15 49.62 54327.50 88888.00 2016-10-04 11:00:44.625 278 12486.30 49.45 54327.57 88888.00 2016-10-04 11:00:44.750 278 12486.45 49.30 54327.68 88888.00 2016-10-04 11:00:44.875 278 12486.58 49.15 54327.72 88888.00 2016-10-04 11:00:45.000 278 12486.67 48.95 54327.78 88888.00 2016-10-04 11:00:45.125 278 12486.77 48.83 54327.88 88888.00 2016-10-04 11:00:45.250 278 12486.95 48.67 54327.95 88888.00 2016-10-04 11:00:45.375 278 12487.17 48.55 54327.97 88888.00 2016-10-04 11:00:45.500 278 12487.35 48.38 54328.05 88888.00 2016-10-04 11:00:45.625 278 12487.58 48.20 54328.07 88888.00 2016-10-04 11:00:45.750 278 12487.80 48.00 54328.12 88888.00 2016-10-04 11:00:45.875 278 12488.02 47.85 54328.20 88888.00 2016-10-04 11:00:46.000 278 12488.17 47.70 54328.22 88888.00 2016-10-04 11:00:46.125 278 12488.35 47.55 54328.28 88888.00 2016-10-04 11:00:46.250 278 12488.60 47.33 54328.32 88888.00 2016-10-04 11:00:46.375 278 12488.80 47.20 54328.32 88888.00 2016-10-04 11:00:46.500 278 12489.00 47.08 54328.35 88888.00 2016-10-04 11:00:46.625 278 12489.23 46.95 54328.40 88888.00 2016-10-04 11:00:46.750 278 12489.42 46.83 54328.43 88888.00 2016-10-04 11:00:46.875 278 12489.60 46.73 54328.43 88888.00 2016-10-04 11:00:47.000 278 12489.73 46.60 54328.45 88888.00 2016-10-04 11:00:47.125 278 12489.83 46.52 54328.47 88888.00 2016-10-04 11:00:47.250 278 12489.95 46.45 54328.50 88888.00 2016-10-04 11:00:47.375 278 12490.12 46.40 54328.50 88888.00 2016-10-04 11:00:47.500 278 12490.23 46.40 54328.50 88888.00 2016-10-04 11:00:47.625 278 12490.30 46.38 54328.55 88888.00 2016-10-04 11:00:47.750 278 12490.38 46.38 54328.53 88888.00 2016-10-04 11:00:47.875 278 12490.48 46.40 54328.55 88888.00 2016-10-04 11:00:48.000 278 12490.60 46.40 54328.53 88888.00 2016-10-04 11:00:48.125 278 12490.67 46.42 54328.53 88888.00 2016-10-04 11:00:48.250 278 12490.73 46.48 54328.53 88888.00 2016-10-04 11:00:48.375 278 12490.80 46.50 54328.53 88888.00 2016-10-04 11:00:48.500 278 12490.85 46.58 54328.53 88888.00 2016-10-04 11:00:48.625 278 12490.85 46.60 54328.50 88888.00 2016-10-04 11:00:48.750 278 12490.95 46.62 54328.47 88888.00 2016-10-04 11:00:48.875 278 12490.98 46.70 54328.45 88888.00 2016-10-04 11:00:49.000 278 12491.00 46.73 54328.43 88888.00 2016-10-04 11:00:49.125 278 12491.00 46.75 54328.40 88888.00 2016-10-04 11:00:49.250 278 12490.98 46.80 54328.38 88888.00 2016-10-04 11:00:49.375 278 12491.05 46.83 54328.35 88888.00 2016-10-04 11:00:49.500 278 12491.02 46.88 54328.32 88888.00 2016-10-04 11:00:49.625 278 12491.02 46.92 54328.32 88888.00 2016-10-04 11:00:49.750 278 12491.05 46.95 54328.28 88888.00 2016-10-04 11:00:49.875 278 12491.02 46.98 54328.25 88888.00 2016-10-04 11:00:50.000 278 12490.98 47.00 54328.22 88888.00 2016-10-04 11:00:50.125 278 12490.92 47.02 54328.22 88888.00 2016-10-04 11:00:50.250 278 12490.88 47.02 54328.22 88888.00 2016-10-04 11:00:50.375 278 12490.83 47.02 54328.20 88888.00 2016-10-04 11:00:50.500 278 12490.75 47.08 54328.22 88888.00 2016-10-04 11:00:50.625 278 12490.67 47.10 54328.22 88888.00 2016-10-04 11:00:50.750 278 12490.62 47.10 54328.20 88888.00 2016-10-04 11:00:50.875 278 12490.52 47.02 54328.18 88888.00 2016-10-04 11:00:51.000 278 12490.48 47.00 54328.18 88888.00 2016-10-04 11:00:51.125 278 12490.38 47.00 54328.20 88888.00 2016-10-04 11:00:51.250 278 12490.20 46.95 54328.20 88888.00 2016-10-04 11:00:51.375 278 12490.08 46.95 54328.20 88888.00 2016-10-04 11:00:51.500 278 12490.00 46.90 54328.22 88888.00 2016-10-04 11:00:51.625 278 12489.92 46.88 54328.25 88888.00 2016-10-04 11:00:51.750 278 12489.88 46.75 54328.25 88888.00 2016-10-04 11:00:51.875 278 12489.77 46.62 54328.25 88888.00 2016-10-04 11:00:52.000 278 12489.73 46.52 54328.22 88888.00 2016-10-04 11:00:52.125 278 12489.65 46.48 54328.28 88888.00 2016-10-04 11:00:52.250 278 12489.58 46.38 54328.32 88888.00 2016-10-04 11:00:52.375 278 12489.50 46.33 54328.32 88888.00 2016-10-04 11:00:52.500 278 12489.42 46.17 54328.35 88888.00 2016-10-04 11:00:52.625 278 12489.38 46.10 54328.32 88888.00 2016-10-04 11:00:52.750 278 12489.30 46.00 54328.38 88888.00 2016-10-04 11:00:52.875 278 12489.23 45.90 54328.40 88888.00 2016-10-04 11:00:53.000 278 12489.25 45.77 54328.40 88888.00 2016-10-04 11:00:53.125 278 12489.30 45.67 54328.45 88888.00 2016-10-04 11:00:53.250 278 12489.30 45.52 54328.53 88888.00 2016-10-04 11:00:53.375 278 12489.33 45.45 54328.55 88888.00 2016-10-04 11:00:53.500 278 12489.23 45.33 54328.55 88888.00 2016-10-04 11:00:53.625 278 12489.25 45.23 54328.55 88888.00 2016-10-04 11:00:53.750 278 12489.25 45.17 54328.62 88888.00 2016-10-04 11:00:53.875 278 12489.27 45.10 54328.68 88888.00 2016-10-04 11:00:54.000 278 12489.23 45.00 54328.70 88888.00 2016-10-04 11:00:54.125 278 12489.25 44.90 54328.72 88888.00 2016-10-04 11:00:54.250 278 12489.23 44.73 54328.75 88888.00 2016-10-04 11:00:54.375 278 12489.25 44.60 54328.72 88888.00 2016-10-04 11:00:54.500 278 12489.35 44.58 54328.75 88888.00 2016-10-04 11:00:54.625 278 12489.48 44.52 54328.80 88888.00 2016-10-04 11:00:54.750 278 12489.55 44.40 54328.80 88888.00 2016-10-04 11:00:54.875 278 12489.62 44.30 54328.82 88888.00 2016-10-04 11:00:55.000 278 12489.73 44.23 54328.85 88888.00 2016-10-04 11:00:55.125 278 12489.90 44.15 54328.90 88888.00 2016-10-04 11:00:55.250 278 12490.02 44.05 54328.93 88888.00 2016-10-04 11:00:55.375 278 12490.15 43.98 54328.95 88888.00 2016-10-04 11:00:55.500 278 12490.30 43.90 54328.97 88888.00 2016-10-04 11:00:55.625 278 12490.45 43.77 54328.97 88888.00 2016-10-04 11:00:55.750 278 12490.62 43.67 54328.97 88888.00 2016-10-04 11:00:55.875 278 12490.80 43.52 54328.97 88888.00 2016-10-04 11:00:56.000 278 12491.00 43.38 54329.03 88888.00 2016-10-04 11:00:56.125 278 12491.27 43.25 54329.03 88888.00 2016-10-04 11:00:56.250 278 12491.60 43.08 54329.03 88888.00 2016-10-04 11:00:56.375 278 12491.88 42.98 54329.00 88888.00 2016-10-04 11:00:56.500 278 12492.23 42.83 54329.03 88888.00 2016-10-04 11:00:56.625 278 12492.60 42.67 54329.03 88888.00 2016-10-04 11:00:56.750 278 12492.95 42.55 54329.00 88888.00 2016-10-04 11:00:56.875 278 12493.27 42.45 54328.97 88888.00 2016-10-04 11:00:57.000 278 12493.62 42.35 54328.95 88888.00 2016-10-04 11:00:57.125 278 12494.05 42.25 54328.95 88888.00 2016-10-04 11:00:57.250 278 12494.48 42.17 54328.90 88888.00 2016-10-04 11:00:57.375 278 12494.95 42.08 54328.88 88888.00 2016-10-04 11:00:57.500 278 12495.35 42.02 54328.85 88888.00 2016-10-04 11:00:57.625 278 12495.73 41.95 54328.82 88888.00 2016-10-04 11:00:57.750 278 12496.05 41.88 54328.75 88888.00 2016-10-04 11:00:57.875 278 12496.42 41.83 54328.70 88888.00 2016-10-04 11:00:58.000 278 12496.75 41.80 54328.65 88888.00 2016-10-04 11:00:58.125 278 12497.15 41.77 54328.60 88888.00 2016-10-04 11:00:58.250 278 12497.52 41.75 54328.53 88888.00 2016-10-04 11:00:58.375 278 12497.92 41.77 54328.50 88888.00 2016-10-04 11:00:58.500 278 12498.27 41.83 54328.45 88888.00 2016-10-04 11:00:58.625 278 12498.55 41.90 54328.38 88888.00 2016-10-04 11:00:58.750 278 12498.83 41.92 54328.25 88888.00 2016-10-04 11:00:58.875 278 12499.10 41.98 54328.15 88888.00 2016-10-04 11:00:59.000 278 12499.38 42.08 54328.07 88888.00 2016-10-04 11:00:59.125 278 12499.73 42.23 54328.03 88888.00 2016-10-04 11:00:59.250 278 12499.92 42.35 54327.93 88888.00 2016-10-04 11:00:59.375 278 12500.10 42.48 54327.80 88888.00 2016-10-04 11:00:59.500 278 12500.30 42.67 54327.72 88888.00 2016-10-04 11:00:59.625 278 12500.52 42.85 54327.60 88888.00 2016-10-04 11:00:59.750 278 12500.65 43.05 54327.53 88888.00 2016-10-04 11:00:59.875 278 12500.77 43.23 54327.43 88888.00 2016-10-04 11:01:00.000 278 12500.80 43.38 54327.32 88888.00 2016-10-04 11:01:00.125 278 12500.80 43.58 54327.25 88888.00 2016-10-04 11:01:00.250 278 12500.88 43.80 54327.12 88888.00 2016-10-04 11:01:00.375 278 12501.00 43.98 54327.05 88888.00 2016-10-04 11:01:00.500 278 12501.08 44.15 54326.97 88888.00 2016-10-04 11:01:00.625 278 12501.10 44.33 54326.88 88888.00 2016-10-04 11:01:00.750 278 12501.08 44.52 54326.80 88888.00 2016-10-04 11:01:00.875 278 12501.05 44.70 54326.72 88888.00 2016-10-04 11:01:01.000 278 12501.00 44.85 54326.65 88888.00 2016-10-04 11:01:01.125 278 12500.90 45.02 54326.53 88888.00 2016-10-04 11:01:01.250 278 12500.67 45.23 54326.45 88888.00 2016-10-04 11:01:01.375 278 12500.58 45.35 54326.40 88888.00 2016-10-04 11:01:01.500 278 12500.55 45.52 54326.38 88888.00 2016-10-04 11:01:01.625 278 12500.42 45.70 54326.30 88888.00 2016-10-04 11:01:01.750 278 12500.27 45.83 54326.22 88888.00 2016-10-04 11:01:01.875 278 12500.08 45.98 54326.18 88888.00 2016-10-04 11:01:02.000 278 12499.92 46.12 54326.10 88888.00 2016-10-04 11:01:02.125 278 12499.80 46.25 54326.07 88888.00 2016-10-04 11:01:02.250 278 12499.65 46.35 54326.00 88888.00 2016-10-04 11:01:02.375 278 12499.48 46.45 54325.95 88888.00 2016-10-04 11:01:02.500 278 12499.30 46.58 54325.93 88888.00 2016-10-04 11:01:02.625 278 12499.17 46.67 54325.88 88888.00 2016-10-04 11:01:02.750 278 12498.95 46.75 54325.82 88888.00 2016-10-04 11:01:02.875 278 12498.75 46.85 54325.75 88888.00 2016-10-04 11:01:03.000 278 12498.60 46.98 54325.72 88888.00 2016-10-04 11:01:03.125 278 12498.48 47.08 54325.70 88888.00 2016-10-04 11:01:03.250 278 12498.30 47.17 54325.62 88888.00 2016-10-04 11:01:03.375 278 12498.17 47.25 54325.60 88888.00 2016-10-04 11:01:03.500 278 12497.98 47.35 54325.55 88888.00 2016-10-04 11:01:03.625 278 12497.73 47.45 54325.50 88888.00 2016-10-04 11:01:03.750 278 12497.55 47.52 54325.47 88888.00 2016-10-04 11:01:03.875 278 12497.35 47.65 54325.43 88888.00 2016-10-04 11:01:04.000 278 12497.20 47.80 54325.40 88888.00 2016-10-04 11:01:04.125 278 12497.10 47.90 54325.35 88888.00 2016-10-04 11:01:04.250 278 12496.92 47.98 54325.30 88888.00 2016-10-04 11:01:04.375 278 12496.88 48.08 54325.25 88888.00 2016-10-04 11:01:04.500 278 12496.75 48.23 54325.20 88888.00 2016-10-04 11:01:04.625 278 12496.67 48.35 54325.15 88888.00 2016-10-04 11:01:04.750 278 12496.60 48.48 54325.10 88888.00 2016-10-04 11:01:04.875 278 12496.55 48.62 54325.07 88888.00 2016-10-04 11:01:05.000 278 12496.55 48.73 54324.97 88888.00 2016-10-04 11:01:05.125 278 12496.55 48.85 54324.93 88888.00 2016-10-04 11:01:05.250 278 12496.45 49.00 54324.90 88888.00 2016-10-04 11:01:05.375 278 12496.48 49.12 54324.85 88888.00 2016-10-04 11:01:05.500 278 12496.55 49.27 54324.82 88888.00 2016-10-04 11:01:05.625 278 12496.55 49.38 54324.75 88888.00 2016-10-04 11:01:05.750 278 12496.52 49.48 54324.75 88888.00 2016-10-04 11:01:05.875 278 12496.52 49.58 54324.72 88888.00 2016-10-04 11:01:06.000 278 12496.58 49.67 54324.65 88888.00 2016-10-04 11:01:06.125 278 12496.62 49.77 54324.65 88888.00 2016-10-04 11:01:06.250 278 12496.65 49.85 54324.62 88888.00 2016-10-04 11:01:06.375 278 12496.75 49.92 54324.57 88888.00 2016-10-04 11:01:06.500 278 12496.83 50.00 54324.55 88888.00 2016-10-04 11:01:06.625 278 12496.85 50.05 54324.50 88888.00 2016-10-04 11:01:06.750 278 12496.92 50.12 54324.45 88888.00 2016-10-04 11:01:06.875 278 12497.02 50.17 54324.43 88888.00 2016-10-04 11:01:07.000 278 12497.20 50.25 54324.40 88888.00 2016-10-04 11:01:07.125 278 12497.40 50.33 54324.38 88888.00 2016-10-04 11:01:07.250 278 12497.55 50.35 54324.35 88888.00 2016-10-04 11:01:07.375 278 12497.65 50.38 54324.30 88888.00 2016-10-04 11:01:07.500 278 12497.83 50.42 54324.25 88888.00 2016-10-04 11:01:07.625 278 12498.00 50.55 54324.22 88888.00 2016-10-04 11:01:07.750 278 12498.23 50.62 54324.15 88888.00 2016-10-04 11:01:07.875 278 12498.45 50.77 54324.10 88888.00 2016-10-04 11:01:08.000 278 12498.65 50.92 54324.07 88888.00 2016-10-04 11:01:08.125 278 12498.73 51.12 54324.05 88888.00 2016-10-04 11:01:08.250 278 12498.85 51.33 54324.00 88888.00 2016-10-04 11:01:08.375 278 12499.00 51.58 54323.95 88888.00 2016-10-04 11:01:08.500 278 12499.12 51.85 54323.93 88888.00 2016-10-04 11:01:08.625 278 12499.15 52.17 54323.88 88888.00 2016-10-04 11:01:08.750 278 12499.15 52.50 54323.82 88888.00 2016-10-04 11:01:08.875 278 12499.15 52.85 54323.72 88888.00 2016-10-04 11:01:09.000 278 12499.17 53.23 54323.70 88888.00 2016-10-04 11:01:09.125 278 12499.15 53.62 54323.68 88888.00 2016-10-04 11:01:09.250 278 12499.02 54.08 54323.62 88888.00 2016-10-04 11:01:09.375 278 12498.88 54.42 54323.57 88888.00 2016-10-04 11:01:09.500 278 12498.67 54.83 54323.57 88888.00 2016-10-04 11:01:09.625 278 12498.42 55.25 54323.50 88888.00 2016-10-04 11:01:09.750 278 12498.23 55.67 54323.50 88888.00 2016-10-04 11:01:09.875 278 12498.00 56.10 54323.47 88888.00 2016-10-04 11:01:10.000 278 12497.70 56.52 54323.43 88888.00 2016-10-04 11:01:10.125 278 12497.40 56.92 54323.43 88888.00 2016-10-04 11:01:10.250 278 12497.00 57.33 54323.38 88888.00 2016-10-04 11:01:10.375 278 12496.73 57.62 54323.35 88888.00 2016-10-04 11:01:10.500 278 12496.40 57.95 54323.35 88888.00 2016-10-04 11:01:10.625 278 12496.05 58.25 54323.35 88888.00 2016-10-04 11:01:10.750 278 12495.80 58.52 54323.32 88888.00 2016-10-04 11:01:10.875 278 12495.48 58.80 54323.28 88888.00 2016-10-04 11:01:11.000 278 12495.17 59.02 54323.25 88888.00 2016-10-04 11:01:11.125 278 12494.98 59.25 54323.25 88888.00 2016-10-04 11:01:11.250 278 12494.65 59.45 54323.22 88888.00 2016-10-04 11:01:11.375 278 12494.48 59.62 54323.20 88888.00 2016-10-04 11:01:11.500 278 12494.27 59.77 54323.20 88888.00 2016-10-04 11:01:11.625 278 12494.12 59.92 54323.20 88888.00 2016-10-04 11:01:11.750 278 12493.98 60.00 54323.15 88888.00 2016-10-04 11:01:11.875 278 12493.83 60.02 54323.15 88888.00 2016-10-04 11:01:12.000 278 12493.75 60.10 54323.12 88888.00 2016-10-04 11:01:12.125 278 12493.65 60.20 54323.12 88888.00 2016-10-04 11:01:12.250 278 12493.48 60.20 54323.12 88888.00 2016-10-04 11:01:12.375 278 12493.40 60.23 54323.07 88888.00 2016-10-04 11:01:12.500 278 12493.27 60.25 54323.05 88888.00 2016-10-04 11:01:12.625 278 12493.20 60.20 54323.05 88888.00 2016-10-04 11:01:12.750 278 12493.15 60.17 54323.05 88888.00 2016-10-04 11:01:12.875 278 12493.08 60.12 54323.03 88888.00 2016-10-04 11:01:13.000 278 12493.00 60.08 54323.05 88888.00 2016-10-04 11:01:13.125 278 12492.92 60.00 54323.05 88888.00 2016-10-04 11:01:13.250 278 12492.90 59.90 54323.03 88888.00 2016-10-04 11:01:13.375 278 12492.90 59.83 54323.00 88888.00 2016-10-04 11:01:13.500 278 12492.85 59.70 54323.03 88888.00 2016-10-04 11:01:13.625 278 12492.75 59.58 54323.05 88888.00 2016-10-04 11:01:13.750 278 12492.70 59.50 54323.07 88888.00 2016-10-04 11:01:13.875 278 12492.67 59.35 54323.05 88888.00 2016-10-04 11:01:14.000 278 12492.58 59.23 54323.05 88888.00 2016-10-04 11:01:14.125 278 12492.52 59.15 54323.10 88888.00 2016-10-04 11:01:14.250 278 12492.50 58.95 54323.12 88888.00 2016-10-04 11:01:14.375 278 12492.48 58.85 54323.12 88888.00 2016-10-04 11:01:14.500 278 12492.42 58.75 54323.18 88888.00 2016-10-04 11:01:14.625 278 12492.38 58.65 54323.18 88888.00 2016-10-04 11:01:14.750 278 12492.35 58.55 54323.20 88888.00 2016-10-04 11:01:14.875 278 12492.25 58.42 54323.20 88888.00 2016-10-04 11:01:15.000 278 12492.23 58.33 54323.20 88888.00 2016-10-04 11:01:15.125 278 12492.27 58.23 54323.25 88888.00 2016-10-04 11:01:15.250 278 12492.25 58.12 54323.28 88888.00 2016-10-04 11:01:15.375 278 12492.25 58.05 54323.30 88888.00 2016-10-04 11:01:15.500 278 12492.25 57.98 54323.30 88888.00 2016-10-04 11:01:15.625 278 12492.30 57.88 54323.32 88888.00 2016-10-04 11:01:15.750 278 12492.33 57.77 54323.32 88888.00 2016-10-04 11:01:15.875 278 12492.40 57.73 54323.35 88888.00 2016-10-04 11:01:16.000 278 12492.42 57.60 54323.32 88888.00 2016-10-04 11:01:16.125 278 12492.48 57.55 54323.40 88888.00 2016-10-04 11:01:16.250 278 12492.55 57.55 54323.43 88888.00 2016-10-04 11:01:16.375 278 12492.60 57.55 54323.47 88888.00 2016-10-04 11:01:16.500 278 12492.75 57.50 54323.50 88888.00 2016-10-04 11:01:16.625 278 12492.85 57.45 54323.53 88888.00 2016-10-04 11:01:16.750 278 12492.95 57.48 54323.55 88888.00 2016-10-04 11:01:16.875 278 12492.98 57.48 54323.60 88888.00 2016-10-04 11:01:17.000 278 12493.05 57.48 54323.57 88888.00 2016-10-04 11:01:17.125 278 12493.17 57.45 54323.60 88888.00 2016-10-04 11:01:17.250 278 12493.27 57.45 54323.62 88888.00 2016-10-04 11:01:17.375 278 12493.27 57.48 54323.62 88888.00 2016-10-04 11:01:17.500 278 12493.30 57.48 54323.65 88888.00 2016-10-04 11:01:17.625 278 12493.38 57.48 54323.70 88888.00 2016-10-04 11:01:17.750 278 12493.48 57.48 54323.70 88888.00 2016-10-04 11:01:17.875 278 12493.50 57.52 54323.70 88888.00 2016-10-04 11:01:18.000 278 12493.52 57.55 54323.70 88888.00 2016-10-04 11:01:18.125 278 12493.55 57.55 54323.70 88888.00 2016-10-04 11:01:18.250 278 12493.60 57.60 54323.72 88888.00 2016-10-04 11:01:18.375 278 12493.62 57.67 54323.78 88888.00 2016-10-04 11:01:18.500 278 12493.70 57.73 54323.75 88888.00 2016-10-04 11:01:18.625 278 12493.73 57.77 54323.72 88888.00 2016-10-04 11:01:18.750 278 12493.73 57.85 54323.75 88888.00 2016-10-04 11:01:18.875 278 12493.75 57.92 54323.72 88888.00 2016-10-04 11:01:19.000 278 12493.75 58.02 54323.72 88888.00 2016-10-04 11:01:19.125 278 12493.77 58.08 54323.75 88888.00 2016-10-04 11:01:19.250 278 12493.77 58.15 54323.72 88888.00 2016-10-04 11:01:19.375 278 12493.75 58.23 54323.75 88888.00 2016-10-04 11:01:19.500 278 12493.75 58.30 54323.72 88888.00 2016-10-04 11:01:19.625 278 12493.80 58.35 54323.65 88888.00 2016-10-04 11:01:19.750 278 12493.85 58.40 54323.65 88888.00 2016-10-04 11:01:19.875 278 12493.85 58.45 54323.65 88888.00 2016-10-04 11:01:20.000 278 12493.77 58.52 54323.62 88888.00 2016-10-04 11:01:20.125 278 12493.73 58.60 54323.65 88888.00 2016-10-04 11:01:20.250 278 12493.75 58.65 54323.60 88888.00 2016-10-04 11:01:20.375 278 12493.80 58.70 54323.60 88888.00 2016-10-04 11:01:20.500 278 12493.77 58.77 54323.60 88888.00 2016-10-04 11:01:20.625 278 12493.75 58.77 54323.57 88888.00 2016-10-04 11:01:20.750 278 12493.73 58.83 54323.57 88888.00 2016-10-04 11:01:20.875 278 12493.67 58.85 54323.55 88888.00 2016-10-04 11:01:21.000 278 12493.70 58.88 54323.50 88888.00 2016-10-04 11:01:21.125 278 12493.70 58.92 54323.50 88888.00 2016-10-04 11:01:21.250 278 12493.58 59.00 54323.50 88888.00 2016-10-04 11:01:21.375 278 12493.50 59.02 54323.47 88888.00 2016-10-04 11:01:21.500 278 12493.50 59.08 54323.45 88888.00 2016-10-04 11:01:21.625 278 12493.52 59.12 54323.43 88888.00 2016-10-04 11:01:21.750 278 12493.55 59.17 54323.43 88888.00 2016-10-04 11:01:21.875 278 12493.52 59.27 54323.40 88888.00 2016-10-04 11:01:22.000 278 12493.42 59.27 54323.38 88888.00 2016-10-04 11:01:22.125 278 12493.45 59.33 54323.32 88888.00 2016-10-04 11:01:22.250 278 12493.50 59.40 54323.30 88888.00 2016-10-04 11:01:22.375 278 12493.50 59.48 54323.25 88888.00 2016-10-04 11:01:22.500 278 12493.42 59.55 54323.22 88888.00 2016-10-04 11:01:22.625 278 12493.42 59.67 54323.20 88888.00 2016-10-04 11:01:22.750 278 12493.48 59.77 54323.15 88888.00 2016-10-04 11:01:22.875 278 12493.48 59.92 54323.10 88888.00 2016-10-04 11:01:23.000 278 12493.40 60.02 54323.05 88888.00 2016-10-04 11:01:23.125 278 12493.42 60.15 54323.05 88888.00 2016-10-04 11:01:23.250 278 12493.50 60.35 54323.00 88888.00 2016-10-04 11:01:23.375 278 12493.55 60.48 54322.97 88888.00 2016-10-04 11:01:23.500 278 12493.58 60.60 54322.93 88888.00 2016-10-04 11:01:23.625 278 12493.62 60.73 54322.88 88888.00 2016-10-04 11:01:23.750 278 12493.62 60.90 54322.85 88888.00 2016-10-04 11:01:23.875 278 12493.58 61.05 54322.82 88888.00 2016-10-04 11:01:24.000 278 12493.55 61.20 54322.78 88888.00 2016-10-04 11:01:24.125 278 12493.55 61.38 54322.75 88888.00 2016-10-04 11:01:24.250 278 12493.58 61.58 54322.70 88888.00 2016-10-04 11:01:24.375 278 12493.65 61.70 54322.68 88888.00 2016-10-04 11:01:24.500 278 12493.65 61.80 54322.60 88888.00 2016-10-04 11:01:24.625 278 12493.65 61.92 54322.55 88888.00 2016-10-04 11:01:24.750 278 12493.67 62.05 54322.53 88888.00 2016-10-04 11:01:24.875 278 12493.67 62.17 54322.47 88888.00 2016-10-04 11:01:25.000 278 12493.67 62.33 54322.43 88888.00 2016-10-04 11:01:25.125 278 12493.65 62.40 54322.43 88888.00 2016-10-04 11:01:25.250 278 12493.65 62.48 54322.35 88888.00 2016-10-04 11:01:25.375 278 12493.67 62.58 54322.30 88888.00 2016-10-04 11:01:25.500 278 12493.67 62.67 54322.25 88888.00 2016-10-04 11:01:25.625 278 12493.70 62.77 54322.22 88888.00 2016-10-04 11:01:25.750 278 12493.73 62.88 54322.15 88888.00 2016-10-04 11:01:25.875 278 12493.67 62.95 54322.12 88888.00 2016-10-04 11:01:26.000 278 12493.67 63.00 54322.07 88888.00 2016-10-04 11:01:26.125 278 12493.73 63.08 54322.05 88888.00 2016-10-04 11:01:26.250 278 12493.73 63.10 54322.03 88888.00 2016-10-04 11:01:26.375 278 12493.70 63.17 54321.97 88888.00 2016-10-04 11:01:26.500 278 12493.67 63.23 54321.95 88888.00 2016-10-04 11:01:26.625 278 12493.73 63.23 54321.90 88888.00 2016-10-04 11:01:26.750 278 12493.77 63.25 54321.85 88888.00 2016-10-04 11:01:26.875 278 12493.83 63.30 54321.82 88888.00 2016-10-04 11:01:27.000 278 12493.85 63.33 54321.75 88888.00 2016-10-04 11:01:27.125 278 12493.85 63.35 54321.75 88888.00 2016-10-04 11:01:27.250 278 12493.80 63.35 54321.70 88888.00 2016-10-04 11:01:27.375 278 12493.85 63.30 54321.65 88888.00 2016-10-04 11:01:27.500 278 12493.88 63.30 54321.60 88888.00 2016-10-04 11:01:27.625 278 12493.92 63.27 54321.57 88888.00 2016-10-04 11:01:27.750 278 12493.95 63.25 54321.55 88888.00 2016-10-04 11:01:27.875 278 12494.02 63.23 54321.47 88888.00 2016-10-04 11:01:28.000 278 12494.12 63.20 54321.40 88888.00 2016-10-04 11:01:28.125 278 12494.25 63.15 54321.38 88888.00 2016-10-04 11:01:28.250 278 12494.27 63.15 54321.32 88888.00 2016-10-04 11:01:28.375 278 12494.38 63.15 54321.32 88888.00 2016-10-04 11:01:28.500 278 12494.48 63.12 54321.25 88888.00 2016-10-04 11:01:28.625 278 12494.60 63.12 54321.18 88888.00 2016-10-04 11:01:28.750 278 12494.67 63.10 54321.15 88888.00 2016-10-04 11:01:28.875 278 12494.70 63.08 54321.07 88888.00 2016-10-04 11:01:29.000 278 12494.83 63.12 54320.97 88888.00 2016-10-04 11:01:29.125 278 12494.98 63.17 54320.93 88888.00 2016-10-04 11:01:29.250 278 12495.08 63.23 54320.88 88888.00 2016-10-04 11:01:29.375 278 12495.23 63.27 54320.82 88888.00 2016-10-04 11:01:29.500 278 12495.35 63.35 54320.75 88888.00 2016-10-04 11:01:29.625 278 12495.42 63.42 54320.65 88888.00 2016-10-04 11:01:29.750 278 12495.45 63.55 54320.57 88888.00 2016-10-04 11:01:29.875 278 12495.55 63.65 54320.55 88888.00 2016-10-04 11:01:30.000 278 12495.65 63.80 54320.47 88888.00 2016-10-04 11:01:30.125 278 12495.80 63.92 54320.43 88888.00 2016-10-04 11:01:30.250 278 12495.90 64.10 54320.38 88888.00 2016-10-04 11:01:30.375 278 12495.92 64.22 54320.32 88888.00 2016-10-04 11:01:30.500 278 12495.92 64.40 54320.28 88888.00 2016-10-04 11:01:30.625 278 12495.95 64.58 54320.22 88888.00 2016-10-04 11:01:30.750 278 12496.00 64.75 54320.18 88888.00 2016-10-04 11:01:30.875 278 12496.02 64.92 54320.12 88888.00 2016-10-04 11:01:31.000 278 12496.00 65.10 54320.07 88888.00 2016-10-04 11:01:31.125 278 12495.98 65.33 54320.05 88888.00 2016-10-04 11:01:31.250 278 12495.95 65.58 54320.03 88888.00 2016-10-04 11:01:31.375 278 12495.98 65.78 54320.00 88888.00 2016-10-04 11:01:31.500 278 12496.00 66.00 54319.95 88888.00 2016-10-04 11:01:31.625 278 12495.95 66.22 54319.93 88888.00 2016-10-04 11:01:31.750 278 12495.88 66.40 54319.90 88888.00 2016-10-04 11:01:31.875 278 12495.83 66.62 54319.85 88888.00 2016-10-04 11:01:32.000 278 12495.88 66.85 54319.82 88888.00 2016-10-04 11:01:32.125 278 12495.85 67.10 54319.82 88888.00 2016-10-04 11:01:32.250 278 12495.83 67.30 54319.80 88888.00 2016-10-04 11:01:32.375 278 12495.83 67.53 54319.78 88888.00 2016-10-04 11:01:32.500 278 12495.75 67.75 54319.75 88888.00 2016-10-04 11:01:32.625 278 12495.70 67.95 54319.70 88888.00 2016-10-04 11:01:32.750 278 12495.62 68.12 54319.70 88888.00 2016-10-04 11:01:32.875 278 12495.52 68.33 54319.70 88888.00 2016-10-04 11:01:33.000 278 12495.45 68.53 54319.68 88888.00 2016-10-04 11:01:33.125 278 12495.40 68.75 54319.65 88888.00 2016-10-04 11:01:33.250 278 12495.33 68.92 54319.60 88888.00 2016-10-04 11:01:33.375 278 12495.27 69.05 54319.57 88888.00 2016-10-04 11:01:33.500 278 12495.23 69.25 54319.57 88888.00 2016-10-04 11:01:33.625 278 12495.17 69.42 54319.57 88888.00 2016-10-04 11:01:33.750 278 12495.02 69.60 54319.57 88888.00 2016-10-04 11:01:33.875 278 12494.90 69.70 54319.55 88888.00 2016-10-04 11:01:34.000 278 12494.90 69.80 54319.53 88888.00 2016-10-04 11:01:34.125 278 12494.85 69.95 54319.55 88888.00 2016-10-04 11:01:34.250 278 12494.70 70.08 54319.53 88888.00 2016-10-04 11:01:34.375 278 12494.62 70.17 54319.53 88888.00 2016-10-04 11:01:34.500 278 12494.58 70.28 54319.50 88888.00 2016-10-04 11:01:34.625 278 12494.52 70.35 54319.50 88888.00 2016-10-04 11:01:34.750 278 12494.45 70.42 54319.50 88888.00 2016-10-04 11:01:34.875 278 12494.40 70.53 54319.47 88888.00 2016-10-04 11:01:35.000 278 12494.38 70.60 54319.45 88888.00 2016-10-04 11:01:35.125 278 12494.38 70.65 54319.45 88888.00 2016-10-04 11:01:35.250 278 12494.20 70.75 54319.43 88888.00 2016-10-04 11:01:35.375 278 12494.15 70.78 54319.40 88888.00 2016-10-04 11:01:35.500 278 12494.08 70.80 54319.38 88888.00 2016-10-04 11:01:35.625 278 12493.98 70.83 54319.35 88888.00 2016-10-04 11:01:35.750 278 12493.98 70.85 54319.32 88888.00 2016-10-04 11:01:35.875 278 12494.02 70.92 54319.30 88888.00 2016-10-04 11:01:36.000 278 12493.98 70.97 54319.28 88888.00 2016-10-04 11:01:36.125 278 12493.90 71.05 54319.28 88888.00 2016-10-04 11:01:36.250 278 12493.88 71.08 54319.25 88888.00 2016-10-04 11:01:36.375 278 12493.88 71.12 54319.28 88888.00 2016-10-04 11:01:36.500 278 12493.83 71.17 54319.22 88888.00 2016-10-04 11:01:36.625 278 12493.75 71.20 54319.20 88888.00 2016-10-04 11:01:36.750 278 12493.77 71.22 54319.18 88888.00 2016-10-04 11:01:36.875 278 12493.80 71.28 54319.12 88888.00 2016-10-04 11:01:37.000 278 12493.77 71.33 54319.07 88888.00 2016-10-04 11:01:37.125 278 12493.75 71.38 54319.10 88888.00 2016-10-04 11:01:37.250 278 12493.70 71.42 54319.05 88888.00 2016-10-04 11:01:37.375 278 12493.75 71.45 54319.00 88888.00 2016-10-04 11:01:37.500 278 12493.80 71.50 54318.95 88888.00 2016-10-04 11:01:37.625 278 12493.80 71.60 54318.93 88888.00 2016-10-04 11:01:37.750 278 12493.73 71.62 54318.93 88888.00 2016-10-04 11:01:37.875 278 12493.65 71.67 54318.88 88888.00 2016-10-04 11:01:38.000 278 12493.62 71.75 54318.82 88888.00 2016-10-04 11:01:38.125 278 12493.62 71.85 54318.82 88888.00 2016-10-04 11:01:38.250 278 12493.58 71.92 54318.80 88888.00 2016-10-04 11:01:38.375 278 12493.55 71.97 54318.78 88888.00 2016-10-04 11:01:38.500 278 12493.55 72.05 54318.72 88888.00 2016-10-04 11:01:38.625 278 12493.58 72.12 54318.68 88888.00 2016-10-04 11:01:38.750 278 12493.55 72.20 54318.65 88888.00 2016-10-04 11:01:38.875 278 12493.50 72.28 54318.62 88888.00 2016-10-04 11:01:39.000 278 12493.45 72.35 54318.62 88888.00 2016-10-04 11:01:39.125 278 12493.38 72.42 54318.62 88888.00 2016-10-04 11:01:39.250 278 12493.38 72.53 54318.60 88888.00 2016-10-04 11:01:39.375 278 12493.35 72.58 54318.55 88888.00 2016-10-04 11:01:39.500 278 12493.38 72.65 54318.50 88888.00 2016-10-04 11:01:39.625 278 12493.38 72.75 54318.45 88888.00 2016-10-04 11:01:39.750 278 12493.35 72.83 54318.43 88888.00 2016-10-04 11:01:39.875 278 12493.38 72.88 54318.40 88888.00 2016-10-04 11:01:40.000 278 12493.40 72.92 54318.35 88888.00 2016-10-04 11:01:40.125 278 12493.42 73.00 54318.35 88888.00 2016-10-04 11:01:40.250 278 12493.40 73.12 54318.32 88888.00 2016-10-04 11:01:40.375 278 12493.40 73.20 54318.30 88888.00 2016-10-04 11:01:40.500 278 12493.38 73.35 54318.25 88888.00 2016-10-04 11:01:40.625 278 12493.40 73.50 54318.20 88888.00 2016-10-04 11:01:40.750 278 12493.48 73.62 54318.18 88888.00 2016-10-04 11:01:40.875 278 12493.45 73.78 54318.12 88888.00 2016-10-04 11:01:41.000 278 12493.42 73.92 54318.07 88888.00 2016-10-04 11:01:41.125 278 12493.40 74.15 54318.07 88888.00 2016-10-04 11:01:41.250 278 12493.33 74.35 54318.05 88888.00 2016-10-04 11:01:41.375 278 12493.33 74.50 54318.00 88888.00 2016-10-04 11:01:41.500 278 12493.30 74.72 54317.97 88888.00 2016-10-04 11:01:41.625 278 12493.30 74.92 54317.95 88888.00 2016-10-04 11:01:41.750 278 12493.17 75.08 54317.90 88888.00 2016-10-04 11:01:41.875 278 12493.10 75.30 54317.82 88888.00 2016-10-04 11:01:42.000 278 12493.05 75.55 54317.80 88888.00 2016-10-04 11:01:42.125 278 12493.05 75.72 54317.78 88888.00 2016-10-04 11:01:42.250 278 12492.98 75.95 54317.70 88888.00 2016-10-04 11:01:42.375 278 12492.92 76.12 54317.68 88888.00 2016-10-04 11:01:42.500 278 12492.95 76.38 54317.65 88888.00 2016-10-04 11:01:42.625 278 12492.88 76.60 54317.60 88888.00 2016-10-04 11:01:42.750 278 12492.83 76.78 54317.57 88888.00 2016-10-04 11:01:42.875 278 12492.77 76.95 54317.53 88888.00 2016-10-04 11:01:43.000 278 12492.65 77.17 54317.47 88888.00 2016-10-04 11:01:43.125 278 12492.55 77.38 54317.43 88888.00 2016-10-04 11:01:43.250 278 12492.52 77.65 54317.38 88888.00 2016-10-04 11:01:43.375 278 12492.45 77.85 54317.32 88888.00 2016-10-04 11:01:43.500 278 12492.40 78.05 54317.28 88888.00 2016-10-04 11:01:43.625 278 12492.40 78.25 54317.20 88888.00 2016-10-04 11:01:43.750 278 12492.30 78.42 54317.18 88888.00 2016-10-04 11:01:43.875 278 12492.30 78.60 54317.15 88888.00 2016-10-04 11:01:44.000 278 12492.23 78.78 54317.05 88888.00 2016-10-04 11:01:44.125 278 12492.12 78.95 54317.03 88888.00 2016-10-04 11:01:44.250 278 12491.98 79.08 54316.97 88888.00 2016-10-04 11:01:44.375 278 12491.90 79.22 54316.95 88888.00 2016-10-04 11:01:44.500 278 12491.85 79.33 54316.93 88888.00 2016-10-04 11:01:44.625 278 12491.80 79.42 54316.90 88888.00 2016-10-04 11:01:44.750 278 12491.70 79.53 54316.88 88888.00 2016-10-04 11:01:44.875 278 12491.58 79.60 54316.85 88888.00 2016-10-04 11:01:45.000 278 12491.42 79.65 54316.80 88888.00 2016-10-04 11:01:45.125 278 12491.27 79.67 54316.78 88888.00 2016-10-04 11:01:45.250 278 12491.15 79.67 54316.75 88888.00 2016-10-04 11:01:45.375 278 12491.05 79.70 54316.72 88888.00 2016-10-04 11:01:45.500 278 12490.95 79.67 54316.70 88888.00 2016-10-04 11:01:45.625 278 12490.85 79.72 54316.70 88888.00 2016-10-04 11:01:45.750 278 12490.75 79.72 54316.68 88888.00 2016-10-04 11:01:45.875 278 12490.62 79.67 54316.65 88888.00 2016-10-04 11:01:46.000 278 12490.55 79.65 54316.65 88888.00 2016-10-04 11:01:46.125 278 12490.48 79.62 54316.68 88888.00 2016-10-04 11:01:46.250 278 12490.33 79.58 54316.65 88888.00 2016-10-04 11:01:46.375 278 12490.27 79.58 54316.62 88888.00 2016-10-04 11:01:46.500 278 12490.15 79.55 54316.60 88888.00 2016-10-04 11:01:46.625 278 12489.95 79.53 54316.55 88888.00 2016-10-04 11:01:46.750 278 12489.80 79.50 54316.57 88888.00 2016-10-04 11:01:46.875 278 12489.70 79.47 54316.55 88888.00 2016-10-04 11:01:47.000 278 12489.60 79.47 54316.55 88888.00 2016-10-04 11:01:47.125 278 12489.48 79.50 54316.60 88888.00 2016-10-04 11:01:47.250 278 12489.33 79.45 54316.60 88888.00 2016-10-04 11:01:47.375 278 12489.27 79.42 54316.62 88888.00 2016-10-04 11:01:47.500 278 12489.20 79.38 54316.62 88888.00 2016-10-04 11:01:47.625 278 12489.10 79.35 54316.62 88888.00 2016-10-04 11:01:47.750 278 12489.02 79.33 54316.62 88888.00 2016-10-04 11:01:47.875 278 12488.92 79.28 54316.60 88888.00 2016-10-04 11:01:48.000 278 12488.92 79.28 54316.60 88888.00 2016-10-04 11:01:48.125 278 12488.83 79.28 54316.62 88888.00 2016-10-04 11:01:48.250 278 12488.77 79.28 54316.62 88888.00 2016-10-04 11:01:48.375 278 12488.73 79.30 54316.62 88888.00 2016-10-04 11:01:48.500 278 12488.62 79.35 54316.65 88888.00 2016-10-04 11:01:48.625 278 12488.45 79.38 54316.62 88888.00 2016-10-04 11:01:48.750 278 12488.38 79.45 54316.62 88888.00 2016-10-04 11:01:48.875 278 12488.40 79.55 54316.62 88888.00 2016-10-04 11:01:49.000 278 12488.38 79.62 54316.62 88888.00 2016-10-04 11:01:49.125 278 12488.23 79.78 54316.60 88888.00 2016-10-04 11:01:49.250 278 12488.12 79.88 54316.62 88888.00 2016-10-04 11:01:49.375 278 12488.10 79.95 54316.62 88888.00 2016-10-04 11:01:49.500 278 12488.02 80.05 54316.65 88888.00 2016-10-04 11:01:49.625 278 12487.90 80.20 54316.68 88888.00 2016-10-04 11:01:49.750 278 12487.73 80.33 54316.68 88888.00 2016-10-04 11:01:49.875 278 12487.58 80.45 54316.68 88888.00 2016-10-04 11:01:50.000 278 12487.35 80.50 54316.65 88888.00 2016-10-04 11:01:50.125 278 12487.10 80.60 54316.68 88888.00 2016-10-04 11:01:50.250 278 12486.95 80.67 54316.70 88888.00 2016-10-04 11:01:50.375 278 12486.85 80.72 54316.70 88888.00 2016-10-04 11:01:50.500 278 12486.62 80.75 54316.68 88888.00 2016-10-04 11:01:50.625 278 12486.48 80.75 54316.70 88888.00 2016-10-04 11:01:50.750 278 12486.30 80.75 54316.70 88888.00 2016-10-04 11:01:50.875 278 12486.17 80.78 54316.75 88888.00 2016-10-04 11:01:51.000 278 12485.95 80.75 54316.78 88888.00 2016-10-04 11:01:51.125 278 12485.77 80.70 54316.80 88888.00 2016-10-04 11:01:51.250 278 12485.58 80.60 54316.82 88888.00 2016-10-04 11:01:51.375 278 12485.45 80.55 54316.82 88888.00 2016-10-04 11:01:51.500 278 12485.27 80.40 54316.85 88888.00 2016-10-04 11:01:51.625 278 12485.10 80.33 54316.88 88888.00 2016-10-04 11:01:51.750 278 12484.95 80.22 54316.90 88888.00 2016-10-04 11:01:51.875 278 12484.80 80.05 54316.90 88888.00 2016-10-04 11:01:52.000 278 12484.65 79.88 54316.93 88888.00 2016-10-04 11:01:52.125 278 12484.55 79.70 54316.97 88888.00 2016-10-04 11:01:52.250 278 12484.42 79.50 54316.97 88888.00 2016-10-04 11:01:52.375 278 12484.45 79.40 54316.97 88888.00 2016-10-04 11:01:52.500 278 12484.42 79.20 54316.97 88888.00 2016-10-04 11:01:52.625 278 12484.38 79.03 54316.95 88888.00 2016-10-04 11:01:52.750 278 12484.33 78.85 54316.95 88888.00 2016-10-04 11:01:52.875 278 12484.27 78.62 54316.95 88888.00 2016-10-04 11:01:53.000 278 12484.27 78.42 54316.97 88888.00 2016-10-04 11:01:53.125 278 12484.27 78.25 54317.00 88888.00 2016-10-04 11:01:53.250 278 12484.23 78.00 54317.00 88888.00 2016-10-04 11:01:53.375 278 12484.27 77.80 54317.00 88888.00 2016-10-04 11:01:53.500 278 12484.25 77.58 54317.03 88888.00 2016-10-04 11:01:53.625 278 12484.25 77.35 54317.03 88888.00 2016-10-04 11:01:53.750 278 12484.27 77.15 54317.03 88888.00 2016-10-04 11:01:53.875 278 12484.23 76.92 54317.03 88888.00 2016-10-04 11:01:54.000 278 12484.25 76.72 54317.05 88888.00 2016-10-04 11:01:54.125 278 12484.17 76.45 54317.05 88888.00 2016-10-04 11:01:54.250 278 12484.25 76.15 54317.05 88888.00 2016-10-04 11:01:54.375 278 12484.35 75.95 54317.07 88888.00 2016-10-04 11:01:54.500 278 12484.35 75.67 54317.07 88888.00 2016-10-04 11:01:54.625 278 12484.33 75.42 54317.05 88888.00 2016-10-04 11:01:54.750 278 12484.30 75.15 54317.03 88888.00 2016-10-04 11:01:54.875 278 12484.30 74.92 54317.03 88888.00 2016-10-04 11:01:55.000 278 12484.33 74.67 54317.05 88888.00 2016-10-04 11:01:55.125 278 12484.33 74.45 54317.07 88888.00 2016-10-04 11:01:55.250 278 12484.35 74.15 54317.03 88888.00 2016-10-04 11:01:55.375 278 12484.42 73.92 54317.03 88888.00 2016-10-04 11:01:55.500 278 12484.48 73.70 54317.00 88888.00 2016-10-04 11:01:55.625 278 12484.48 73.45 54317.00 88888.00 2016-10-04 11:01:55.750 278 12484.48 73.20 54316.97 88888.00 2016-10-04 11:01:55.875 278 12484.50 72.95 54316.95 88888.00 2016-10-04 11:01:56.000 278 12484.50 72.78 54316.95 88888.00 2016-10-04 11:01:56.125 278 12484.58 72.58 54316.95 88888.00 2016-10-04 11:01:56.250 278 12484.62 72.33 54316.95 88888.00 2016-10-04 11:01:56.375 278 12484.75 72.15 54316.93 88888.00 2016-10-04 11:01:56.500 278 12484.80 71.92 54316.90 88888.00 2016-10-04 11:01:56.625 278 12484.83 71.70 54316.88 88888.00 2016-10-04 11:01:56.750 278 12484.92 71.55 54316.85 88888.00 2016-10-04 11:01:56.875 278 12485.08 71.40 54316.82 88888.00 2016-10-04 11:01:57.000 278 12485.25 71.28 54316.75 88888.00 2016-10-04 11:01:57.125 278 12485.40 71.17 54316.72 88888.00 2016-10-04 11:01:57.250 278 12485.60 71.05 54316.68 88888.00 2016-10-04 11:01:57.375 278 12485.85 71.00 54316.60 88888.00 2016-10-04 11:01:57.500 278 12486.00 70.90 54316.50 88888.00 2016-10-04 11:01:57.625 278 12486.15 70.85 54316.47 88888.00 2016-10-04 11:01:57.750 278 12486.40 70.83 54316.40 88888.00 2016-10-04 11:01:57.875 278 12486.65 70.83 54316.38 88888.00 2016-10-04 11:01:58.000 278 12486.88 70.80 54316.28 88888.00 2016-10-04 11:01:58.125 278 12487.02 70.88 54316.22 88888.00 2016-10-04 11:01:58.250 278 12487.20 70.90 54316.15 88888.00 2016-10-04 11:01:58.375 278 12487.35 70.95 54316.05 88888.00 2016-10-04 11:01:58.500 278 12487.58 71.00 54315.97 88888.00 2016-10-04 11:01:58.625 278 12487.88 71.05 54315.95 88888.00 2016-10-04 11:01:58.750 278 12488.10 71.12 54315.85 88888.00 2016-10-04 11:01:58.875 278 12488.30 71.20 54315.78 88888.00 2016-10-04 11:01:59.000 278 12488.48 71.25 54315.68 88888.00 2016-10-04 11:01:59.125 278 12488.73 71.33 54315.62 88888.00 2016-10-04 11:01:59.250 278 12488.88 71.42 54315.55 88888.00 2016-10-04 11:01:59.375 278 12489.10 71.50 54315.50 88888.00 2016-10-04 11:01:59.500 278 12489.27 71.55 54315.43 88888.00 2016-10-04 11:01:59.625 278 12489.45 71.58 54315.35 88888.00 2016-10-04 11:01:59.750 278 12489.60 71.65 54315.25 88888.00 2016-10-04 11:01:59.875 278 12489.73 71.72 54315.20 88888.00 2016-10-04 11:02:00.000 278 12489.85 71.80 54315.15 88888.00 2016-10-04 11:02:00.125 278 12489.98 71.85 54315.07 88888.00 2016-10-04 11:02:00.250 278 12490.02 71.92 54314.95 88888.00 2016-10-04 11:02:00.375 278 12490.08 72.00 54314.90 88888.00 2016-10-04 11:02:00.500 278 12490.10 72.05 54314.85 88888.00 2016-10-04 11:02:00.625 278 12490.17 72.08 54314.80 88888.00 2016-10-04 11:02:00.750 278 12490.23 72.10 54314.75 88888.00 2016-10-04 11:02:00.875 278 12490.33 72.15 54314.72 88888.00 2016-10-04 11:02:01.000 278 12490.35 72.15 54314.65 88888.00 2016-10-04 11:02:01.125 278 12490.33 72.17 54314.60 88888.00 2016-10-04 11:02:01.250 278 12490.27 72.15 54314.53 88888.00 2016-10-04 11:02:01.375 278 12490.30 72.15 54314.47 88888.00 2016-10-04 11:02:01.500 278 12490.25 72.10 54314.45 88888.00 2016-10-04 11:02:01.625 278 12490.20 72.08 54314.43 88888.00 2016-10-04 11:02:01.750 278 12490.15 72.05 54314.40 88888.00 2016-10-04 11:02:01.875 278 12490.15 71.97 54314.35 88888.00 2016-10-04 11:02:02.000 278 12490.08 71.92 54314.32 88888.00 2016-10-04 11:02:02.125 278 12489.98 71.85 54314.32 88888.00 2016-10-04 11:02:02.250 278 12489.80 71.75 54314.32 88888.00 2016-10-04 11:02:02.375 278 12489.70 71.67 54314.30 88888.00 2016-10-04 11:02:02.500 278 12489.55 71.58 54314.25 88888.00 2016-10-04 11:02:02.625 278 12489.35 71.42 54314.22 88888.00 2016-10-04 11:02:02.750 278 12489.23 71.33 54314.20 88888.00 2016-10-04 11:02:02.875 278 12489.17 71.22 54314.22 88888.00 2016-10-04 11:02:03.000 278 12489.08 71.12 54314.20 88888.00 2016-10-04 11:02:03.125 278 12488.95 71.03 54314.18 88888.00 2016-10-04 11:02:03.250 278 12488.77 70.85 54314.15 88888.00 2016-10-04 11:02:03.375 278 12488.67 70.78 54314.18 88888.00 2016-10-04 11:02:03.500 278 12488.55 70.65 54314.15 88888.00 2016-10-04 11:02:03.625 278 12488.40 70.53 54314.15 88888.00 2016-10-04 11:02:03.750 278 12488.33 70.47 54314.10 88888.00 2016-10-04 11:02:03.875 278 12488.17 70.40 54314.10 88888.00 2016-10-04 11:02:04.000 278 12488.05 70.33 54314.10 88888.00 2016-10-04 11:02:04.125 278 12487.95 70.22 54314.07 88888.00 2016-10-04 11:02:04.250 278 12487.77 70.15 54314.05 88888.00 2016-10-04 11:02:04.375 278 12487.65 70.12 54314.00 88888.00 2016-10-04 11:02:04.500 278 12487.55 70.10 54314.00 88888.00 2016-10-04 11:02:04.625 278 12487.48 70.08 54314.00 88888.00 2016-10-04 11:02:04.750 278 12487.42 70.08 54313.97 88888.00 2016-10-04 11:02:04.875 278 12487.33 70.05 54313.97 88888.00 2016-10-04 11:02:05.000 278 12487.25 70.05 54313.95 88888.00 2016-10-04 11:02:05.125 278 12487.15 70.05 54313.95 88888.00 2016-10-04 11:02:05.250 278 12487.08 69.97 54313.90 88888.00 2016-10-04 11:02:05.375 278 12487.02 69.97 54313.85 88888.00 2016-10-04 11:02:05.500 278 12486.92 69.97 54313.82 88888.00 2016-10-04 11:02:05.625 278 12486.80 69.95 54313.82 88888.00 2016-10-04 11:02:05.750 278 12486.77 69.97 54313.80 88888.00 2016-10-04 11:02:05.875 278 12486.73 70.00 54313.78 88888.00 2016-10-04 11:02:06.000 278 12486.60 70.00 54313.78 88888.00 2016-10-04 11:02:06.125 278 12486.42 70.03 54313.75 88888.00 2016-10-04 11:02:06.250 278 12486.33 69.97 54313.75 88888.00 2016-10-04 11:02:06.375 278 12486.23 69.97 54313.70 88888.00 2016-10-04 11:02:06.500 278 12486.10 69.97 54313.70 88888.00 2016-10-04 11:02:06.625 278 12486.05 69.97 54313.68 88888.00 2016-10-04 11:02:06.750 278 12486.00 69.97 54313.68 88888.00 2016-10-04 11:02:06.875 278 12485.95 70.00 54313.68 88888.00 2016-10-04 11:02:07.000 278 12485.80 69.95 54313.65 88888.00 2016-10-04 11:02:07.125 278 12485.67 69.92 54313.65 88888.00 2016-10-04 11:02:07.250 278 12485.60 69.88 54313.65 88888.00 2016-10-04 11:02:07.375 278 12485.58 69.88 54313.65 88888.00 2016-10-04 11:02:07.500 278 12485.52 69.83 54313.60 88888.00 2016-10-04 11:02:07.625 278 12485.45 69.75 54313.60 88888.00 2016-10-04 11:02:07.750 278 12485.38 69.70 54313.57 88888.00 2016-10-04 11:02:07.875 278 12485.25 69.65 54313.57 88888.00 2016-10-04 11:02:08.000 278 12485.23 69.58 54313.55 88888.00 2016-10-04 11:02:08.125 278 12485.23 69.50 54313.57 88888.00 2016-10-04 11:02:08.250 278 12485.17 69.40 54313.57 88888.00 2016-10-04 11:02:08.375 278 12485.10 69.33 54313.60 88888.00 2016-10-04 11:02:08.500 278 12485.05 69.17 54313.57 88888.00 2016-10-04 11:02:08.625 278 12485.10 69.03 54313.57 88888.00 2016-10-04 11:02:08.750 278 12485.15 68.88 54313.55 88888.00 2016-10-04 11:02:08.875 278 12485.12 68.75 54313.53 88888.00 2016-10-04 11:02:09.000 278 12485.10 68.58 54313.53 88888.00 2016-10-04 11:02:09.125 278 12485.12 68.33 54313.50 88888.00 2016-10-04 11:02:09.250 278 12485.17 68.12 54313.50 88888.00 2016-10-04 11:02:09.375 278 12485.27 68.00 54313.50 88888.00 2016-10-04 11:02:09.500 278 12485.33 67.85 54313.50 88888.00 2016-10-04 11:02:09.625 278 12485.38 67.65 54313.50 88888.00 2016-10-04 11:02:09.750 278 12485.45 67.47 54313.47 88888.00 2016-10-04 11:02:09.875 278 12485.50 67.38 54313.50 88888.00 2016-10-04 11:02:10.000 278 12485.58 67.25 54313.47 88888.00 2016-10-04 11:02:10.125 278 12485.62 67.08 54313.47 88888.00 2016-10-04 11:02:10.250 278 12485.67 66.90 54313.50 88888.00 2016-10-04 11:02:10.375 278 12485.75 66.83 54313.50 88888.00 2016-10-04 11:02:10.500 278 12485.85 66.70 54313.50 88888.00 2016-10-04 11:02:10.625 278 12485.92 66.60 54313.50 88888.00 2016-10-04 11:02:10.750 278 12486.00 66.53 54313.53 88888.00 2016-10-04 11:02:10.875 278 12486.05 66.40 54313.55 88888.00 2016-10-04 11:02:11.000 278 12486.12 66.35 54313.55 88888.00 2016-10-04 11:02:11.125 278 12486.20 66.30 54313.57 88888.00 2016-10-04 11:02:11.250 278 12486.23 66.20 54313.60 88888.00 2016-10-04 11:02:11.375 278 12486.30 66.17 54313.60 88888.00 2016-10-04 11:02:11.500 278 12486.38 66.15 54313.62 88888.00 2016-10-04 11:02:11.625 278 12486.48 66.15 54313.62 88888.00 2016-10-04 11:02:11.750 278 12486.52 66.12 54313.68 88888.00 2016-10-04 11:02:11.875 278 12486.55 66.12 54313.72 88888.00 2016-10-04 11:02:12.000 278 12486.65 66.12 54313.72 88888.00 2016-10-04 11:02:12.125 278 12486.77 66.10 54313.72 88888.00 2016-10-04 11:02:12.250 278 12486.85 66.05 54313.75 88888.00 2016-10-04 11:02:12.375 278 12487.02 66.10 54313.78 88888.00 2016-10-04 11:02:12.500 278 12487.15 66.10 54313.80 88888.00 2016-10-04 11:02:12.625 278 12487.23 66.08 54313.82 88888.00 2016-10-04 11:02:12.750 278 12487.35 66.10 54313.85 88888.00 2016-10-04 11:02:12.875 278 12487.42 66.12 54313.88 88888.00 2016-10-04 11:02:13.000 278 12487.48 66.12 54313.88 88888.00 2016-10-04 11:02:13.125 278 12487.58 66.10 54313.93 88888.00 2016-10-04 11:02:13.250 278 12487.65 66.05 54313.95 88888.00 2016-10-04 11:02:13.375 278 12487.80 66.00 54313.93 88888.00 2016-10-04 11:02:13.500 278 12487.92 65.97 54313.95 88888.00 2016-10-04 11:02:13.625 278 12488.02 65.92 54314.00 88888.00 2016-10-04 11:02:13.750 278 12488.20 65.90 54314.03 88888.00 2016-10-04 11:02:13.875 278 12488.33 65.78 54314.03 88888.00 2016-10-04 11:02:14.000 278 12488.42 65.75 54314.03 88888.00 2016-10-04 11:02:14.125 278 12488.58 65.70 54314.07 88888.00 2016-10-04 11:02:14.250 278 12488.60 65.60 54314.10 88888.00 2016-10-04 11:02:14.375 278 12488.70 65.55 54314.10 88888.00 2016-10-04 11:02:14.500 278 12488.85 65.50 54314.10 88888.00 2016-10-04 11:02:14.625 278 12488.95 65.40 54314.12 88888.00 2016-10-04 11:02:14.750 278 12489.00 65.35 54314.18 88888.00 2016-10-04 11:02:14.875 278 12489.08 65.25 54314.20 88888.00 2016-10-04 11:02:15.000 278 12489.08 65.15 54314.25 88888.00 2016-10-04 11:02:15.125 278 12489.20 65.10 54314.25 88888.00 2016-10-04 11:02:15.250 278 12489.25 65.05 54314.28 88888.00 2016-10-04 11:02:15.375 278 12489.33 65.05 54314.28 88888.00 2016-10-04 11:02:15.500 278 12489.33 65.00 54314.28 88888.00 2016-10-04 11:02:15.625 278 12489.35 64.97 54314.28 88888.00 2016-10-04 11:02:15.750 278 12489.38 64.97 54314.28 88888.00 2016-10-04 11:02:15.875 278 12489.40 65.05 54314.30 88888.00 2016-10-04 11:02:16.000 278 12489.45 65.10 54314.32 88888.00 2016-10-04 11:02:16.125 278 12489.45 65.17 54314.32 88888.00 2016-10-04 11:02:16.250 278 12489.42 65.22 54314.32 88888.00 2016-10-04 11:02:16.375 278 12489.42 65.33 54314.32 88888.00 2016-10-04 11:02:16.500 278 12489.42 65.45 54314.35 88888.00 2016-10-04 11:02:16.625 278 12489.45 65.55 54314.35 88888.00 2016-10-04 11:02:16.750 278 12489.40 65.67 54314.35 88888.00 2016-10-04 11:02:16.875 278 12489.35 65.83 54314.32 88888.00 2016-10-04 11:02:17.000 278 12489.35 65.95 54314.32 88888.00 2016-10-04 11:02:17.125 278 12489.35 66.08 54314.35 88888.00 2016-10-04 11:02:17.250 278 12489.25 66.20 54314.32 88888.00 2016-10-04 11:02:17.375 278 12489.23 66.33 54314.32 88888.00 2016-10-04 11:02:17.500 278 12489.27 66.42 54314.35 88888.00 2016-10-04 11:02:17.625 278 12489.23 66.55 54314.32 88888.00 2016-10-04 11:02:17.750 278 12489.15 66.65 54314.30 88888.00 2016-10-04 11:02:17.875 278 12489.10 66.75 54314.32 88888.00 2016-10-04 11:02:18.000 278 12489.02 66.88 54314.32 88888.00 2016-10-04 11:02:18.125 278 12489.00 66.97 54314.35 88888.00 2016-10-04 11:02:18.250 278 12488.92 67.10 54314.35 88888.00 2016-10-04 11:02:18.375 278 12488.85 67.17 54314.32 88888.00 2016-10-04 11:02:18.500 278 12488.80 67.25 54314.32 88888.00 2016-10-04 11:02:18.625 278 12488.73 67.38 54314.32 88888.00 2016-10-04 11:02:18.750 278 12488.67 67.47 54314.35 88888.00 2016-10-04 11:02:18.875 278 12488.58 67.60 54314.38 88888.00 2016-10-04 11:02:19.000 278 12488.48 67.67 54314.40 88888.00 2016-10-04 11:02:19.125 278 12488.35 67.78 54314.43 88888.00 2016-10-04 11:02:19.250 278 12488.20 67.88 54314.43 88888.00 2016-10-04 11:02:19.375 278 12488.10 67.95 54314.45 88888.00 2016-10-04 11:02:19.500 278 12487.90 68.03 54314.45 88888.00 2016-10-04 11:02:19.625 278 12487.73 68.08 54314.47 88888.00 2016-10-04 11:02:19.750 278 12487.58 68.15 54314.55 88888.00 2016-10-04 11:02:19.875 278 12487.48 68.20 54314.57 88888.00 2016-10-04 11:02:20.000 278 12487.30 68.25 54314.60 88888.00 2016-10-04 11:02:20.125 278 12487.05 68.33 54314.68 88888.00 2016-10-04 11:02:20.250 278 12486.88 68.35 54314.70 88888.00 2016-10-04 11:02:20.375 278 12486.80 68.38 54314.72 88888.00 2016-10-04 11:02:20.500 278 12486.67 68.38 54314.78 88888.00 2016-10-04 11:02:20.625 278 12486.45 68.38 54314.80 88888.00 2016-10-04 11:02:20.750 278 12486.20 68.35 54314.88 88888.00 2016-10-04 11:02:20.875 278 12485.98 68.38 54314.93 88888.00 2016-10-04 11:02:21.000 278 12485.80 68.38 54315.03 88888.00 2016-10-04 11:02:21.125 278 12485.62 68.30 54315.05 88888.00 2016-10-04 11:02:21.250 278 12485.42 68.28 54315.12 88888.00 2016-10-04 11:02:21.375 278 12485.38 68.22 54315.18 88888.00 2016-10-04 11:02:21.500 278 12485.20 68.20 54315.22 88888.00 2016-10-04 11:02:21.625 278 12484.98 68.10 54315.28 88888.00 2016-10-04 11:02:21.750 278 12484.80 68.03 54315.35 88888.00 2016-10-04 11:02:21.875 278 12484.65 67.92 54315.40 88888.00 2016-10-04 11:02:22.000 278 12484.42 67.83 54315.47 88888.00 2016-10-04 11:02:22.125 278 12484.33 67.75 54315.53 88888.00 2016-10-04 11:02:22.250 278 12484.23 67.60 54315.60 88888.00 2016-10-04 11:02:22.375 278 12484.08 67.50 54315.68 88888.00 2016-10-04 11:02:22.500 278 12483.95 67.38 54315.72 88888.00 2016-10-04 11:02:22.625 278 12483.88 67.28 54315.80 88888.00 2016-10-04 11:02:22.750 278 12483.88 67.15 54315.85 88888.00 2016-10-04 11:02:22.875 278 12483.85 67.03 54315.90 88888.00 2016-10-04 11:02:23.000 278 12483.80 66.85 54315.93 88888.00 2016-10-04 11:02:23.125 278 12483.75 66.72 54316.00 88888.00 2016-10-04 11:02:23.250 278 12483.70 66.58 54316.07 88888.00 2016-10-04 11:02:23.375 278 12483.65 66.45 54316.12 88888.00 2016-10-04 11:02:23.500 278 12483.62 66.33 54316.12 88888.00 2016-10-04 11:02:23.625 278 12483.60 66.20 54316.18 88888.00 2016-10-04 11:02:23.750 278 12483.60 66.05 54316.22 88888.00 2016-10-04 11:02:23.875 278 12483.60 65.95 54316.28 88888.00 2016-10-04 11:02:24.000 278 12483.55 65.80 54316.32 88888.00 2016-10-04 11:02:24.125 278 12483.55 65.65 54316.38 88888.00 2016-10-04 11:02:24.250 278 12483.58 65.50 54316.43 88888.00 2016-10-04 11:02:24.375 278 12483.58 65.40 54316.45 88888.00 2016-10-04 11:02:24.500 278 12483.65 65.30 54316.47 88888.00 2016-10-04 11:02:24.625 278 12483.65 65.20 54316.55 88888.00 2016-10-04 11:02:24.750 278 12483.73 65.10 54316.57 88888.00 2016-10-04 11:02:24.875 278 12483.75 65.03 54316.57 88888.00 2016-10-04 11:02:25.000 278 12483.70 64.95 54316.62 88888.00 2016-10-04 11:02:25.125 278 12483.67 64.90 54316.65 88888.00 2016-10-04 11:02:25.250 278 12483.67 64.85 54316.72 88888.00 2016-10-04 11:02:25.375 278 12483.70 64.80 54316.78 88888.00 2016-10-04 11:02:25.500 278 12483.77 64.78 54316.78 88888.00 2016-10-04 11:02:25.625 278 12483.88 64.67 54316.80 88888.00 2016-10-04 11:02:25.750 278 12483.80 64.55 54316.82 88888.00 2016-10-04 11:02:25.875 278 12483.75 64.47 54316.85 88888.00 2016-10-04 11:02:26.000 278 12483.70 64.38 54316.85 88888.00 2016-10-04 11:02:26.125 278 12483.70 64.30 54316.88 88888.00 2016-10-04 11:02:26.250 278 12483.62 64.17 54316.90 88888.00 2016-10-04 11:02:26.375 278 12483.62 64.08 54316.90 88888.00 2016-10-04 11:02:26.500 278 12483.58 64.00 54316.88 88888.00 2016-10-04 11:02:26.625 278 12483.50 63.95 54316.90 88888.00 2016-10-04 11:02:26.750 278 12483.50 63.88 54316.95 88888.00 2016-10-04 11:02:26.875 278 12483.40 63.75 54316.95 88888.00 2016-10-04 11:02:27.000 278 12483.33 63.65 54316.93 88888.00 2016-10-04 11:02:27.125 278 12483.20 63.58 54316.95 88888.00 2016-10-04 11:02:27.250 278 12483.05 63.45 54316.97 88888.00 2016-10-04 11:02:27.375 278 12482.95 63.40 54317.00 88888.00 2016-10-04 11:02:27.500 278 12482.95 63.30 54317.00 88888.00 2016-10-04 11:02:27.625 278 12482.92 63.20 54317.00 88888.00 2016-10-04 11:02:27.750 278 12482.85 63.12 54317.00 88888.00 2016-10-04 11:02:27.875 278 12482.80 62.98 54317.00 88888.00 2016-10-04 11:02:28.000 278 12482.80 62.88 54316.97 88888.00 2016-10-04 11:02:28.125 278 12482.70 62.80 54316.97 88888.00 2016-10-04 11:02:28.250 278 12482.60 62.77 54316.97 88888.00 2016-10-04 11:02:28.375 278 12482.60 62.73 54317.00 88888.00 2016-10-04 11:02:28.500 278 12482.60 62.65 54317.00 88888.00 2016-10-04 11:02:28.625 278 12482.62 62.60 54317.00 88888.00 2016-10-04 11:02:28.750 278 12482.65 62.55 54317.00 88888.00 2016-10-04 11:02:28.875 278 12482.70 62.58 54317.00 88888.00 2016-10-04 11:02:29.000 278 12482.77 62.60 54317.00 88888.00 2016-10-04 11:02:29.125 278 12482.77 62.62 54317.00 88888.00 2016-10-04 11:02:29.250 278 12482.77 62.65 54317.00 88888.00 2016-10-04 11:02:29.375 278 12482.77 62.67 54317.03 88888.00 2016-10-04 11:02:29.500 278 12482.80 62.77 54317.03 88888.00 2016-10-04 11:02:29.625 278 12482.77 62.88 54317.05 88888.00 2016-10-04 11:02:29.750 278 12482.73 62.98 54317.10 88888.00 2016-10-04 11:02:29.875 278 12482.75 63.08 54317.10 88888.00 2016-10-04 11:02:30.000 278 12482.73 63.23 54317.10 88888.00 2016-10-04 11:02:30.125 278 12482.70 63.35 54317.12 88888.00 2016-10-04 11:02:30.250 278 12482.67 63.45 54317.18 88888.00 2016-10-04 11:02:30.375 278 12482.67 63.55 54317.22 88888.00 2016-10-04 11:02:30.500 278 12482.67 63.70 54317.25 88888.00 2016-10-04 11:02:30.625 278 12482.58 63.88 54317.28 88888.00 2016-10-04 11:02:30.750 278 12482.50 64.00 54317.30 88888.00 2016-10-04 11:02:30.875 278 12482.45 64.15 54317.35 88888.00 2016-10-04 11:02:31.000 278 12482.42 64.28 54317.35 88888.00 2016-10-04 11:02:31.125 278 12482.38 64.45 54317.40 88888.00 2016-10-04 11:02:31.250 278 12482.25 64.62 54317.40 88888.00 2016-10-04 11:02:31.375 278 12482.20 64.80 54317.45 88888.00 2016-10-04 11:02:31.500 278 12482.12 64.97 54317.50 88888.00 2016-10-04 11:02:31.625 278 12482.08 65.15 54317.53 88888.00 2016-10-04 11:02:31.750 278 12481.98 65.30 54317.55 88888.00 2016-10-04 11:02:31.875 278 12481.85 65.45 54317.57 88888.00 2016-10-04 11:02:32.000 278 12481.70 65.60 54317.60 88888.00 2016-10-04 11:02:32.125 278 12481.50 65.78 54317.60 88888.00 2016-10-04 11:02:32.250 278 12481.40 66.00 54317.65 88888.00 2016-10-04 11:02:32.375 278 12481.33 66.12 54317.68 88888.00 2016-10-04 11:02:32.500 278 12481.23 66.28 54317.65 88888.00 2016-10-04 11:02:32.625 278 12481.12 66.38 54317.65 88888.00 2016-10-04 11:02:32.750 278 12481.02 66.42 54317.62 88888.00 2016-10-04 11:02:32.875 278 12480.95 66.53 54317.62 88888.00 2016-10-04 11:02:33.000 278 12480.88 66.58 54317.68 88888.00 2016-10-04 11:02:33.125 278 12480.85 66.65 54317.68 88888.00 2016-10-04 11:02:33.250 278 12480.83 66.75 54317.68 88888.00 2016-10-04 11:02:33.375 278 12480.73 66.80 54317.65 88888.00 2016-10-04 11:02:33.500 278 12480.75 66.88 54317.62 88888.00 2016-10-04 11:02:33.625 278 12480.73 66.90 54317.65 88888.00 2016-10-04 11:02:33.750 278 12480.77 66.92 54317.62 88888.00 2016-10-04 11:02:33.875 278 12480.85 66.95 54317.62 88888.00 2016-10-04 11:02:34.000 278 12480.92 66.92 54317.60 88888.00 2016-10-04 11:02:34.125 278 12481.02 66.95 54317.60 88888.00 2016-10-04 11:02:34.250 278 12481.10 66.95 54317.60 88888.00 2016-10-04 11:02:34.375 278 12481.17 66.90 54317.60 88888.00 2016-10-04 11:02:34.500 278 12481.33 66.88 54317.57 88888.00 2016-10-04 11:02:34.625 278 12481.42 66.85 54317.55 88888.00 2016-10-04 11:02:34.750 278 12481.60 66.78 54317.55 88888.00 2016-10-04 11:02:34.875 278 12481.73 66.72 54317.53 88888.00 2016-10-04 11:02:35.000 278 12481.83 66.65 54317.53 88888.00 2016-10-04 11:02:35.125 278 12481.95 66.53 54317.53 88888.00 2016-10-04 11:02:35.250 278 12482.08 66.42 54317.53 88888.00 2016-10-04 11:02:35.375 278 12482.25 66.38 54317.50 88888.00 2016-10-04 11:02:35.500 278 12482.35 66.28 54317.53 88888.00 2016-10-04 11:02:35.625 278 12482.40 66.15 54317.53 88888.00 2016-10-04 11:02:35.750 278 12482.48 66.00 54317.53 88888.00 2016-10-04 11:02:35.875 278 12482.70 65.78 54317.53 88888.00 2016-10-04 11:02:36.000 278 12482.85 65.65 54317.53 88888.00 2016-10-04 11:02:36.125 278 12482.90 65.50 54317.55 88888.00 2016-10-04 11:02:36.250 278 12482.98 65.35 54317.55 88888.00 2016-10-04 11:02:36.375 278 12483.10 65.22 54317.55 88888.00 2016-10-04 11:02:36.500 278 12483.10 65.05 54317.55 88888.00 2016-10-04 11:02:36.625 278 12483.12 64.88 54317.55 88888.00 2016-10-04 11:02:36.750 278 12483.15 64.75 54317.57 88888.00 2016-10-04 11:02:36.875 278 12483.20 64.58 54317.60 88888.00 2016-10-04 11:02:37.000 278 12483.30 64.42 54317.60 88888.00 2016-10-04 11:02:37.125 278 12483.35 64.28 54317.62 88888.00 2016-10-04 11:02:37.250 278 12483.38 64.15 54317.65 88888.00 2016-10-04 11:02:37.375 278 12483.45 64.08 54317.68 88888.00 2016-10-04 11:02:37.500 278 12483.52 63.95 54317.70 88888.00 2016-10-04 11:02:37.625 278 12483.50 63.83 54317.72 88888.00 2016-10-04 11:02:37.750 278 12483.48 63.73 54317.70 88888.00 2016-10-04 11:02:37.875 278 12483.40 63.62 54317.75 88888.00 2016-10-04 11:02:38.000 278 12483.38 63.58 54317.78 88888.00 2016-10-04 11:02:38.125 278 12483.35 63.48 54317.82 88888.00 2016-10-04 11:02:38.250 278 12483.25 63.42 54317.82 88888.00 2016-10-04 11:02:38.375 278 12483.17 63.35 54317.85 88888.00 2016-10-04 11:02:38.500 278 12483.02 63.33 54317.88 88888.00 2016-10-04 11:02:38.625 278 12482.92 63.25 54317.90 88888.00 2016-10-04 11:02:38.750 278 12482.83 63.20 54317.95 88888.00 2016-10-04 11:02:38.875 278 12482.67 63.15 54317.97 88888.00 2016-10-04 11:02:39.000 278 12482.48 63.05 54318.00 88888.00 2016-10-04 11:02:39.125 278 12482.35 63.00 54318.05 88888.00 2016-10-04 11:02:39.250 278 12482.17 62.88 54318.10 88888.00 2016-10-04 11:02:39.375 278 12482.02 62.80 54318.12 88888.00 2016-10-04 11:02:39.500 278 12481.83 62.67 54318.20 88888.00 2016-10-04 11:02:39.625 278 12481.62 62.55 54318.22 88888.00 2016-10-04 11:02:39.750 278 12481.48 62.42 54318.28 88888.00 2016-10-04 11:02:39.875 278 12481.35 62.30 54318.30 88888.00 2016-10-04 11:02:40.000 278 12481.27 62.17 54318.38 88888.00 2016-10-04 11:02:40.125 278 12481.10 61.98 54318.45 88888.00 2016-10-04 11:02:40.250 278 12480.95 61.80 54318.43 88888.00 2016-10-04 11:02:40.375 278 12480.80 61.65 54318.47 88888.00 2016-10-04 11:02:40.500 278 12480.70 61.48 54318.53 88888.00 2016-10-04 11:02:40.625 278 12480.60 61.30 54318.57 88888.00 2016-10-04 11:02:40.750 278 12480.55 61.12 54318.60 88888.00 2016-10-04 11:02:40.875 278 12480.50 60.92 54318.65 88888.00 2016-10-04 11:02:41.000 278 12480.45 60.70 54318.68 88888.00 2016-10-04 11:02:41.125 278 12480.40 60.48 54318.70 88888.00 2016-10-04 11:02:41.250 278 12480.42 60.23 54318.75 88888.00 2016-10-04 11:02:41.375 278 12480.50 60.05 54318.75 88888.00 2016-10-04 11:02:41.500 278 12480.50 59.88 54318.80 88888.00 2016-10-04 11:02:41.625 278 12480.55 59.65 54318.82 88888.00 2016-10-04 11:02:41.750 278 12480.65 59.45 54318.85 88888.00 2016-10-04 11:02:41.875 278 12480.73 59.23 54318.88 88888.00 2016-10-04 11:02:42.000 278 12480.83 59.02 54318.93 88888.00 2016-10-04 11:02:42.125 278 12480.95 58.85 54318.95 88888.00 2016-10-04 11:02:42.250 278 12481.05 58.67 54319.00 88888.00 2016-10-04 11:02:42.375 278 12481.20 58.50 54319.03 88888.00 2016-10-04 11:02:42.500 278 12481.38 58.33 54319.05 88888.00 2016-10-04 11:02:42.625 278 12481.45 58.17 54319.05 88888.00 2016-10-04 11:02:42.750 278 12481.60 58.05 54319.12 88888.00 2016-10-04 11:02:42.875 278 12481.75 57.92 54319.15 88888.00 2016-10-04 11:02:43.000 278 12481.92 57.80 54319.18 88888.00 2016-10-04 11:02:43.125 278 12482.08 57.65 54319.18 88888.00 2016-10-04 11:02:43.250 278 12482.17 57.50 54319.20 88888.00 2016-10-04 11:02:43.375 278 12482.33 57.45 54319.22 88888.00 2016-10-04 11:02:43.500 278 12482.45 57.33 54319.22 88888.00 2016-10-04 11:02:43.625 278 12482.62 57.23 54319.25 88888.00 2016-10-04 11:02:43.750 278 12482.77 57.15 54319.28 88888.00 2016-10-04 11:02:43.875 278 12482.92 57.00 54319.30 88888.00 2016-10-04 11:02:44.000 278 12483.05 56.92 54319.32 88888.00 2016-10-04 11:02:44.125 278 12483.17 56.83 54319.35 88888.00 2016-10-04 11:02:44.250 278 12483.30 56.70 54319.38 88888.00 2016-10-04 11:02:44.375 278 12483.35 56.62 54319.38 88888.00 2016-10-04 11:02:44.500 278 12483.42 56.58 54319.43 88888.00 2016-10-04 11:02:44.625 278 12483.55 56.48 54319.40 88888.00 2016-10-04 11:02:44.750 278 12483.67 56.42 54319.43 88888.00 2016-10-04 11:02:44.875 278 12483.80 56.27 54319.43 88888.00 2016-10-04 11:02:45.000 278 12483.92 56.20 54319.43 88888.00 2016-10-04 11:02:45.125 278 12484.02 56.15 54319.45 88888.00 2016-10-04 11:02:45.250 278 12484.12 56.08 54319.47 88888.00 2016-10-04 11:02:45.375 278 12484.20 56.05 54319.47 88888.00 2016-10-04 11:02:45.500 278 12484.23 56.00 54319.50 88888.00 2016-10-04 11:02:45.625 278 12484.35 56.00 54319.50 88888.00 2016-10-04 11:02:45.750 278 12484.48 56.00 54319.50 88888.00 2016-10-04 11:02:45.875 278 12484.55 55.98 54319.50 88888.00 2016-10-04 11:02:46.000 278 12484.62 56.02 54319.50 88888.00 2016-10-04 11:02:46.125 278 12484.73 56.05 54319.53 88888.00 2016-10-04 11:02:46.250 278 12484.73 56.02 54319.53 88888.00 2016-10-04 11:02:46.375 278 12484.75 56.05 54319.53 88888.00 2016-10-04 11:02:46.500 278 12484.77 56.05 54319.53 88888.00 2016-10-04 11:02:46.625 278 12484.75 56.10 54319.55 88888.00 2016-10-04 11:02:46.750 278 12484.80 56.10 54319.57 88888.00 2016-10-04 11:02:46.875 278 12484.92 56.12 54319.57 88888.00 2016-10-04 11:02:47.000 278 12484.98 56.12 54319.57 88888.00 2016-10-04 11:02:47.125 278 12484.92 56.12 54319.60 88888.00 2016-10-04 11:02:47.250 278 12485.00 56.10 54319.60 88888.00 2016-10-04 11:02:47.375 278 12485.12 56.10 54319.62 88888.00 2016-10-04 11:02:47.500 278 12485.17 56.08 54319.62 88888.00 2016-10-04 11:02:47.625 278 12485.25 56.02 54319.60 88888.00 2016-10-04 11:02:47.750 278 12485.42 55.98 54319.62 88888.00 2016-10-04 11:02:47.875 278 12485.60 55.92 54319.62 88888.00 2016-10-04 11:02:48.000 278 12485.77 55.88 54319.62 88888.00 2016-10-04 11:02:48.125 278 12485.92 55.83 54319.60 88888.00 2016-10-04 11:02:48.250 278 12486.12 55.75 54319.60 88888.00 2016-10-04 11:02:48.375 278 12486.30 55.75 54319.57 88888.00 2016-10-04 11:02:48.500 278 12486.50 55.75 54319.55 88888.00 2016-10-04 11:02:48.625 278 12486.70 55.75 54319.53 88888.00 2016-10-04 11:02:48.750 278 12487.00 55.73 54319.53 88888.00 2016-10-04 11:02:48.875 278 12487.25 55.77 54319.47 88888.00 2016-10-04 11:02:49.000 278 12487.45 55.83 54319.45 88888.00 2016-10-04 11:02:49.125 278 12487.67 55.88 54319.43 88888.00 2016-10-04 11:02:49.250 278 12487.88 55.98 54319.38 88888.00 2016-10-04 11:02:49.375 278 12488.08 56.10 54319.32 88888.00 2016-10-04 11:02:49.500 278 12488.35 56.23 54319.25 88888.00 2016-10-04 11:02:49.625 278 12488.65 56.38 54319.15 88888.00 2016-10-04 11:02:49.750 278 12488.88 56.60 54319.12 88888.00 2016-10-04 11:02:49.875 278 12489.08 56.83 54319.07 88888.00 2016-10-04 11:02:50.000 278 12489.27 57.05 54319.03 88888.00 2016-10-04 11:02:50.125 278 12489.50 57.38 54318.95 88888.00 2016-10-04 11:02:50.250 278 12489.65 57.73 54318.88 88888.00 2016-10-04 11:02:50.375 278 12489.80 58.05 54318.80 88888.00 2016-10-04 11:02:50.500 278 12489.90 58.40 54318.72 88888.00 2016-10-04 11:02:50.625 278 12490.00 58.73 54318.65 88888.00 2016-10-04 11:02:50.750 278 12490.10 59.17 54318.57 88888.00 2016-10-04 11:02:50.875 278 12490.15 59.60 54318.50 88888.00 2016-10-04 11:02:51.000 278 12490.23 60.02 54318.40 88888.00 2016-10-04 11:02:51.125 278 12490.27 60.45 54318.32 88888.00 2016-10-04 11:02:51.250 278 12490.33 60.92 54318.22 88888.00 2016-10-04 11:02:51.375 278 12490.38 61.33 54318.12 88888.00 2016-10-04 11:02:51.500 278 12490.42 61.75 54318.05 88888.00 2016-10-04 11:02:51.625 278 12490.45 62.15 54317.95 88888.00 2016-10-04 11:02:51.750 278 12490.52 62.55 54317.85 88888.00 2016-10-04 11:02:51.875 278 12490.52 62.98 54317.75 88888.00 2016-10-04 11:02:52.000 278 12490.48 63.35 54317.68 88888.00 2016-10-04 11:02:52.125 278 12490.42 63.73 54317.62 88888.00 2016-10-04 11:02:52.250 278 12490.42 64.15 54317.50 88888.00 2016-10-04 11:02:52.375 278 12490.40 64.42 54317.43 88888.00 2016-10-04 11:02:52.500 278 12490.33 64.78 54317.32 88888.00 2016-10-04 11:02:52.625 278 12490.27 65.08 54317.28 88888.00 2016-10-04 11:02:52.750 278 12490.25 65.40 54317.22 88888.00 2016-10-04 11:02:52.875 278 12490.25 65.70 54317.10 88888.00 2016-10-04 11:02:53.000 278 12490.17 66.00 54317.03 88888.00 2016-10-04 11:02:53.125 278 12490.05 66.28 54317.00 88888.00 2016-10-04 11:02:53.250 278 12489.90 66.53 54316.93 88888.00 2016-10-04 11:02:53.375 278 12489.88 66.75 54316.88 88888.00 2016-10-04 11:02:53.500 278 12489.77 67.00 54316.82 88888.00 2016-10-04 11:02:53.625 278 12489.67 67.22 54316.80 88888.00 2016-10-04 11:02:53.750 278 12489.55 67.38 54316.75 88888.00 2016-10-04 11:02:53.875 278 12489.38 67.55 54316.68 88888.00 2016-10-04 11:02:54.000 278 12489.25 67.70 54316.62 88888.00 2016-10-04 11:02:54.125 278 12489.17 67.88 54316.60 88888.00 2016-10-04 11:02:54.250 278 12489.05 68.00 54316.55 88888.00 2016-10-04 11:02:54.375 278 12488.98 68.10 54316.53 88888.00 2016-10-04 11:02:54.500 278 12488.83 68.20 54316.50 88888.00 2016-10-04 11:02:54.625 278 12488.73 68.28 54316.45 88888.00 2016-10-04 11:02:54.750 278 12488.65 68.35 54316.43 88888.00 2016-10-04 11:02:54.875 278 12488.55 68.38 54316.35 88888.00 2016-10-04 11:02:55.000 278 12488.45 68.45 54316.35 88888.00 2016-10-04 11:02:55.125 278 12488.35 68.58 54316.32 88888.00 2016-10-04 11:02:55.250 278 12488.20 68.65 54316.30 88888.00 2016-10-04 11:02:55.375 278 12488.10 68.72 54316.30 88888.00 2016-10-04 11:02:55.500 278 12487.95 68.80 54316.25 88888.00 2016-10-04 11:02:55.625 278 12487.88 68.90 54316.25 88888.00 2016-10-04 11:02:55.750 278 12487.73 68.95 54316.22 88888.00 2016-10-04 11:02:55.875 278 12487.58 69.05 54316.20 88888.00 2016-10-04 11:02:56.000 278 12487.45 69.10 54316.18 88888.00 2016-10-04 11:02:56.125 278 12487.33 69.17 54316.18 88888.00 2016-10-04 11:02:56.250 278 12487.17 69.22 54316.20 88888.00 2016-10-04 11:02:56.375 278 12487.08 69.28 54316.18 88888.00 2016-10-04 11:02:56.500 278 12486.92 69.33 54316.18 88888.00 2016-10-04 11:02:56.625 278 12486.77 69.38 54316.18 88888.00 2016-10-04 11:02:56.750 278 12486.62 69.40 54316.20 88888.00 2016-10-04 11:02:56.875 278 12486.48 69.42 54316.20 88888.00 2016-10-04 11:02:57.000 278 12486.27 69.40 54316.20 88888.00 2016-10-04 11:02:57.125 278 12486.10 69.38 54316.20 88888.00 2016-10-04 11:02:57.250 278 12486.00 69.28 54316.20 88888.00 2016-10-04 11:02:57.375 278 12485.90 69.22 54316.20 88888.00 2016-10-04 11:02:57.500 278 12485.75 69.15 54316.20 88888.00 2016-10-04 11:02:57.625 278 12485.60 69.03 54316.22 88888.00 2016-10-04 11:02:57.750 278 12485.50 68.92 54316.25 88888.00 2016-10-04 11:02:57.875 278 12485.35 68.80 54316.28 88888.00 2016-10-04 11:02:58.000 278 12485.30 68.65 54316.30 88888.00 2016-10-04 11:02:58.125 278 12485.23 68.50 54316.32 88888.00 2016-10-04 11:02:58.250 278 12485.15 68.35 54316.32 88888.00 2016-10-04 11:02:58.375 278 12485.05 68.25 54316.32 88888.00 2016-10-04 11:02:58.500 278 12484.88 68.10 54316.35 88888.00 2016-10-04 11:02:58.625 278 12484.80 67.97 54316.40 88888.00 2016-10-04 11:02:58.750 278 12484.77 67.83 54316.43 88888.00 2016-10-04 11:02:58.875 278 12484.67 67.67 54316.40 88888.00 2016-10-04 11:02:59.000 278 12484.50 67.58 54316.43 88888.00 2016-10-04 11:02:59.125 278 12484.30 67.45 54316.47 88888.00 2016-10-04 11:02:59.250 278 12484.17 67.33 54316.50 88888.00 2016-10-04 11:02:59.375 278 12484.10 67.25 54316.50 88888.00 2016-10-04 11:02:59.500 278 12484.00 67.15 54316.53 88888.00 2016-10-04 11:02:59.625 278 12483.88 67.03 54316.53 88888.00 2016-10-04 11:02:59.750 278 12483.67 66.92 54316.53 88888.00 2016-10-04 11:02:59.875 278 12483.60 66.80 54316.55 88888.00 2016-10-04 11:03:00.000 278 12483.48 66.70 54316.57 88888.00 2016-10-04 11:03:00.125 278 12483.27 66.60 54316.60 88888.00 2016-10-04 11:03:00.250 278 12483.02 66.50 54316.62 88888.00 2016-10-04 11:03:00.375 278 12482.90 66.45 54316.65 88888.00 2016-10-04 11:03:00.500 278 12482.75 66.38 54316.65 88888.00 2016-10-04 11:03:00.625 278 12482.58 66.30 54316.65 88888.00 2016-10-04 11:03:00.750 278 12482.40 66.17 54316.68 88888.00 2016-10-04 11:03:00.875 278 12482.25 66.10 54316.68 88888.00 2016-10-04 11:03:01.000 278 12482.10 65.97 54316.70 88888.00 2016-10-04 11:03:01.125 278 12481.90 65.88 54316.72 88888.00 2016-10-04 11:03:01.250 278 12481.65 65.75 54316.72 88888.00 2016-10-04 11:03:01.375 278 12481.52 65.65 54316.72 88888.00 2016-10-04 11:03:01.500 278 12481.42 65.53 54316.72 88888.00 2016-10-04 11:03:01.625 278 12481.33 65.40 54316.72 88888.00 2016-10-04 11:03:01.750 278 12481.17 65.25 54316.72 88888.00 2016-10-04 11:03:01.875 278 12481.05 65.12 54316.70 88888.00 2016-10-04 11:03:02.000 278 12480.98 65.00 54316.70 88888.00 2016-10-04 11:03:02.125 278 12480.90 64.90 54316.72 88888.00 2016-10-04 11:03:02.250 278 12480.77 64.75 54316.72 88888.00 2016-10-04 11:03:02.375 278 12480.70 64.67 54316.70 88888.00 2016-10-04 11:03:02.500 278 12480.60 64.55 54316.70 88888.00 2016-10-04 11:03:02.625 278 12480.50 64.50 54316.65 88888.00 2016-10-04 11:03:02.750 278 12480.45 64.38 54316.65 88888.00 2016-10-04 11:03:02.875 278 12480.45 64.30 54316.62 88888.00 2016-10-04 11:03:03.000 278 12480.38 64.22 54316.60 88888.00 2016-10-04 11:03:03.125 278 12480.38 64.15 54316.57 88888.00 2016-10-04 11:03:03.250 278 12480.33 64.12 54316.55 88888.00 2016-10-04 11:03:03.375 278 12480.27 64.08 54316.53 88888.00 2016-10-04 11:03:03.500 278 12480.20 64.03 54316.53 88888.00 2016-10-04 11:03:03.625 278 12480.17 64.00 54316.47 88888.00 2016-10-04 11:03:03.750 278 12480.17 64.00 54316.43 88888.00 2016-10-04 11:03:03.875 278 12480.10 63.98 54316.43 88888.00 2016-10-04 11:03:04.000 278 12480.02 63.98 54316.40 88888.00 2016-10-04 11:03:04.125 278 12479.95 63.98 54316.38 88888.00 2016-10-04 11:03:04.250 278 12479.88 63.98 54316.35 88888.00 2016-10-04 11:03:04.375 278 12479.83 64.00 54316.30 88888.00 2016-10-04 11:03:04.500 278 12479.73 64.00 54316.30 88888.00 2016-10-04 11:03:04.625 278 12479.73 64.03 54316.25 88888.00 2016-10-04 11:03:04.750 278 12479.73 64.08 54316.20 88888.00 2016-10-04 11:03:04.875 278 12479.65 64.08 54316.18 88888.00 2016-10-04 11:03:05.000 278 12479.58 64.10 54316.15 88888.00 2016-10-04 11:03:05.125 278 12479.52 64.15 54316.15 88888.00 2016-10-04 11:03:05.250 278 12479.52 64.25 54316.10 88888.00 2016-10-04 11:03:05.375 278 12479.55 64.33 54316.05 88888.00 2016-10-04 11:03:05.500 278 12479.52 64.42 54316.03 88888.00 2016-10-04 11:03:05.625 278 12479.45 64.47 54316.03 88888.00 2016-10-04 11:03:05.750 278 12479.40 64.50 54316.00 88888.00 2016-10-04 11:03:05.875 278 12479.40 64.58 54315.97 88888.00 2016-10-04 11:03:06.000 278 12479.38 64.65 54315.93 88888.00 2016-10-04 11:03:06.125 278 12479.35 64.67 54315.90 88888.00 2016-10-04 11:03:06.250 278 12479.30 64.72 54315.88 88888.00 2016-10-04 11:03:06.375 278 12479.23 64.78 54315.85 88888.00 2016-10-04 11:03:06.500 278 12479.17 64.85 54315.85 88888.00 2016-10-04 11:03:06.625 278 12479.12 64.85 54315.85 88888.00 2016-10-04 11:03:06.750 278 12479.10 64.90 54315.80 88888.00 2016-10-04 11:03:06.875 278 12479.02 64.97 54315.78 88888.00 2016-10-04 11:03:07.000 278 12478.95 64.97 54315.75 88888.00 2016-10-04 11:03:07.125 278 12478.90 65.03 54315.80 88888.00 2016-10-04 11:03:07.250 278 12478.83 65.10 54315.80 88888.00 2016-10-04 11:03:07.375 278 12478.77 65.15 54315.78 88888.00 2016-10-04 11:03:07.500 278 12478.65 65.20 54315.80 88888.00 2016-10-04 11:03:07.625 278 12478.55 65.33 54315.78 88888.00 2016-10-04 11:03:07.750 278 12478.42 65.40 54315.78 88888.00 2016-10-04 11:03:07.875 278 12478.30 65.45 54315.78 88888.00 2016-10-04 11:03:08.000 278 12478.12 65.55 54315.80 88888.00 2016-10-04 11:03:08.125 278 12478.02 65.67 54315.80 88888.00 2016-10-04 11:03:08.250 278 12477.98 65.80 54315.82 88888.00 2016-10-04 11:03:08.375 278 12477.83 65.88 54315.82 88888.00 2016-10-04 11:03:08.500 278 12477.70 65.97 54315.85 88888.00 2016-10-04 11:03:08.625 278 12477.65 66.05 54315.88 88888.00 2016-10-04 11:03:08.750 278 12477.60 66.12 54315.88 88888.00 2016-10-04 11:03:08.875 278 12477.45 66.17 54315.90 88888.00 2016-10-04 11:03:09.000 278 12477.35 66.22 54315.90 88888.00 2016-10-04 11:03:09.125 278 12477.27 66.30 54315.93 88888.00 2016-10-04 11:03:09.250 278 12477.15 66.28 54315.93 88888.00 2016-10-04 11:03:09.375 278 12477.05 66.30 54315.93 88888.00 2016-10-04 11:03:09.500 278 12476.98 66.28 54315.93 88888.00 2016-10-04 11:03:09.625 278 12476.95 66.22 54315.97 88888.00 2016-10-04 11:03:09.750 278 12476.90 66.20 54316.00 88888.00 2016-10-04 11:03:09.875 278 12476.85 66.12 54316.03 88888.00 2016-10-04 11:03:10.000 278 12476.80 66.10 54316.00 88888.00 2016-10-04 11:03:10.125 278 12476.80 66.05 54316.00 88888.00 2016-10-04 11:03:10.250 278 12476.75 65.97 54316.03 88888.00 2016-10-04 11:03:10.375 278 12476.77 65.92 54316.00 88888.00 2016-10-04 11:03:10.500 278 12476.75 65.88 54316.03 88888.00 2016-10-04 11:03:10.625 278 12476.73 65.83 54316.05 88888.00 2016-10-04 11:03:10.750 278 12476.70 65.78 54316.05 88888.00 2016-10-04 11:03:10.875 278 12476.70 65.70 54316.05 88888.00 2016-10-04 11:03:11.000 278 12476.65 65.65 54316.03 88888.00 2016-10-04 11:03:11.125 278 12476.62 65.58 54316.05 88888.00 2016-10-04 11:03:11.250 278 12476.55 65.53 54316.05 88888.00 2016-10-04 11:03:11.375 278 12476.50 65.45 54316.03 88888.00 2016-10-04 11:03:11.500 278 12476.45 65.40 54316.00 88888.00 2016-10-04 11:03:11.625 278 12476.40 65.35 54316.00 88888.00 2016-10-04 11:03:11.750 278 12476.40 65.30 54315.97 88888.00 2016-10-04 11:03:11.875 278 12476.40 65.25 54315.97 88888.00 2016-10-04 11:03:12.000 278 12476.38 65.17 54315.95 88888.00 2016-10-04 11:03:12.125 278 12476.27 65.12 54315.95 88888.00 2016-10-04 11:03:12.250 278 12476.20 65.03 54315.93 88888.00 2016-10-04 11:03:12.375 278 12476.08 65.00 54315.90 88888.00 2016-10-04 11:03:12.500 278 12476.02 64.97 54315.88 88888.00 2016-10-04 11:03:12.625 278 12476.00 64.92 54315.85 88888.00 2016-10-04 11:03:12.750 278 12475.85 64.85 54315.85 88888.00 2016-10-04 11:03:12.875 278 12475.70 64.85 54315.85 88888.00 2016-10-04 11:03:13.000 278 12475.65 64.85 54315.80 88888.00 2016-10-04 11:03:13.125 278 12475.58 64.85 54315.78 88888.00 2016-10-04 11:03:13.250 278 12475.42 64.85 54315.75 88888.00 2016-10-04 11:03:13.375 278 12475.33 64.88 54315.72 88888.00 2016-10-04 11:03:13.500 278 12475.17 64.90 54315.68 88888.00 2016-10-04 11:03:13.625 278 12475.05 64.97 54315.68 88888.00 2016-10-04 11:03:13.750 278 12474.95 65.05 54315.62 88888.00 2016-10-04 11:03:13.875 278 12474.80 65.10 54315.60 88888.00 2016-10-04 11:03:14.000 278 12474.62 65.17 54315.55 88888.00 2016-10-04 11:03:14.125 278 12474.50 65.28 54315.55 88888.00 2016-10-04 11:03:14.250 278 12474.38 65.42 54315.50 88888.00 2016-10-04 11:03:14.375 278 12474.20 65.55 54315.47 88888.00 2016-10-04 11:03:14.500 278 12474.02 65.67 54315.45 88888.00 2016-10-04 11:03:14.625 278 12473.88 65.78 54315.38 88888.00 2016-10-04 11:03:14.750 278 12473.83 65.88 54315.35 88888.00 2016-10-04 11:03:14.875 278 12473.77 65.97 54315.30 88888.00 2016-10-04 11:03:15.000 278 12473.65 66.08 54315.28 88888.00 2016-10-04 11:03:15.125 278 12473.52 66.17 54315.28 88888.00 2016-10-04 11:03:15.250 278 12473.30 66.28 54315.25 88888.00 2016-10-04 11:03:15.375 278 12473.17 66.38 54315.22 88888.00 2016-10-04 11:03:15.500 278 12473.05 66.42 54315.18 88888.00 2016-10-04 11:03:15.625 278 12472.88 66.45 54315.15 88888.00 2016-10-04 11:03:15.750 278 12472.75 66.55 54315.12 88888.00 2016-10-04 11:03:15.875 278 12472.65 66.60 54315.12 88888.00 2016-10-04 11:03:16.000 278 12472.45 66.65 54315.10 88888.00 2016-10-04 11:03:16.125 278 12472.30 66.67 54315.07 88888.00 2016-10-04 11:03:16.250 278 12472.17 66.75 54315.05 88888.00 2016-10-04 11:03:16.375 278 12472.05 66.75 54315.03 88888.00 2016-10-04 11:03:16.500 278 12471.98 66.80 54314.97 88888.00 2016-10-04 11:03:16.625 278 12471.92 66.80 54314.97 88888.00 2016-10-04 11:03:16.750 278 12471.83 66.78 54314.95 88888.00 2016-10-04 11:03:16.875 278 12471.67 66.75 54314.93 88888.00 2016-10-04 11:03:17.000 278 12471.58 66.72 54314.85 88888.00 2016-10-04 11:03:17.125 278 12471.48 66.70 54314.88 88888.00 2016-10-04 11:03:17.250 278 12471.35 66.72 54314.85 88888.00 2016-10-04 11:03:17.375 278 12471.33 66.70 54314.85 88888.00 2016-10-04 11:03:17.500 278 12471.25 66.65 54314.80 88888.00 2016-10-04 11:03:17.625 278 12471.17 66.65 54314.78 88888.00 2016-10-04 11:03:17.750 278 12471.10 66.65 54314.75 88888.00 2016-10-04 11:03:17.875 278 12471.02 66.58 54314.75 88888.00 2016-10-04 11:03:18.000 278 12470.98 66.58 54314.72 88888.00 2016-10-04 11:03:18.125 278 12470.88 66.55 54314.70 88888.00 2016-10-04 11:03:18.250 278 12470.77 66.55 54314.68 88888.00 2016-10-04 11:03:18.375 278 12470.75 66.55 54314.60 88888.00 2016-10-04 11:03:18.500 278 12470.73 66.58 54314.60 88888.00 2016-10-04 11:03:18.625 278 12470.73 66.62 54314.57 88888.00 2016-10-04 11:03:18.750 278 12470.73 66.65 54314.55 88888.00 2016-10-04 11:03:18.875 278 12470.65 66.67 54314.50 88888.00 2016-10-04 11:03:19.000 278 12470.60 66.72 54314.43 88888.00 2016-10-04 11:03:19.125 278 12470.58 66.80 54314.43 88888.00 2016-10-04 11:03:19.250 278 12470.48 66.85 54314.40 88888.00 2016-10-04 11:03:19.375 278 12470.45 66.92 54314.35 88888.00 2016-10-04 11:03:19.500 278 12470.45 67.00 54314.30 88888.00 2016-10-04 11:03:19.625 278 12470.40 67.10 54314.25 88888.00 2016-10-04 11:03:19.750 278 12470.38 67.17 54314.20 88888.00 2016-10-04 11:03:19.875 278 12470.40 67.22 54314.20 88888.00 2016-10-04 11:03:20.000 278 12470.40 67.25 54314.15 88888.00 2016-10-04 11:03:20.125 278 12470.33 67.25 54314.12 88888.00 2016-10-04 11:03:20.250 278 12470.27 67.25 54314.07 88888.00 2016-10-04 11:03:20.375 278 12470.38 67.28 54314.07 88888.00 2016-10-04 11:03:20.500 278 12470.42 67.30 54314.00 88888.00 2016-10-04 11:03:20.625 278 12470.48 67.33 54313.97 88888.00 2016-10-04 11:03:20.750 278 12470.48 67.30 54313.95 88888.00 2016-10-04 11:03:20.875 278 12470.48 67.33 54313.93 88888.00 2016-10-04 11:03:21.000 278 12470.42 67.30 54313.90 88888.00 2016-10-04 11:03:21.125 278 12470.42 67.25 54313.88 88888.00 2016-10-04 11:03:21.250 278 12470.38 67.20 54313.88 88888.00 2016-10-04 11:03:21.375 278 12470.40 67.15 54313.88 88888.00 2016-10-04 11:03:21.500 278 12470.42 67.10 54313.88 88888.00 2016-10-04 11:03:21.625 278 12470.40 67.03 54313.85 88888.00 2016-10-04 11:03:21.750 278 12470.35 66.92 54313.82 88888.00 2016-10-04 11:03:21.875 278 12470.33 66.85 54313.82 88888.00 2016-10-04 11:03:22.000 278 12470.23 66.80 54313.82 88888.00 2016-10-04 11:03:22.125 278 12470.15 66.75 54313.88 88888.00 2016-10-04 11:03:22.250 278 12470.05 66.65 54313.88 88888.00 2016-10-04 11:03:22.375 278 12470.00 66.58 54313.90 88888.00 2016-10-04 11:03:22.500 278 12469.92 66.55 54313.90 88888.00 2016-10-04 11:03:22.625 278 12469.83 66.50 54313.93 88888.00 2016-10-04 11:03:22.750 278 12469.70 66.47 54313.95 88888.00 2016-10-04 11:03:22.875 278 12469.60 66.40 54313.97 88888.00 2016-10-04 11:03:23.000 278 12469.50 66.35 54313.97 88888.00 2016-10-04 11:03:23.125 278 12469.35 66.38 54314.03 88888.00 2016-10-04 11:03:23.250 278 12469.20 66.30 54314.10 88888.00 2016-10-04 11:03:23.375 278 12469.12 66.30 54314.15 88888.00 2016-10-04 11:03:23.500 278 12469.00 66.30 54314.20 88888.00 2016-10-04 11:03:23.625 278 12468.90 66.28 54314.25 88888.00 2016-10-04 11:03:23.750 278 12468.75 66.28 54314.28 88888.00 2016-10-04 11:03:23.875 278 12468.62 66.30 54314.32 88888.00 2016-10-04 11:03:24.000 278 12468.50 66.30 54314.38 88888.00 2016-10-04 11:03:24.125 278 12468.35 66.30 54314.45 88888.00 2016-10-04 11:03:24.250 278 12468.15 66.33 54314.50 88888.00 2016-10-04 11:03:24.375 278 12468.02 66.35 54314.55 88888.00 2016-10-04 11:03:24.500 278 12467.92 66.35 54314.57 88888.00 2016-10-04 11:03:24.625 278 12467.77 66.38 54314.68 88888.00 2016-10-04 11:03:24.750 278 12467.58 66.40 54314.72 88888.00 2016-10-04 11:03:24.875 278 12467.38 66.42 54314.78 88888.00 2016-10-04 11:03:25.000 278 12467.17 66.45 54314.82 88888.00 2016-10-04 11:03:25.125 278 12467.02 66.47 54314.88 88888.00 2016-10-04 11:03:25.250 278 12466.85 66.50 54314.93 88888.00 2016-10-04 11:03:25.375 278 12466.73 66.53 54314.95 88888.00 2016-10-04 11:03:25.500 278 12466.58 66.58 54314.97 88888.00 2016-10-04 11:03:25.625 278 12466.40 66.65 54315.03 88888.00 2016-10-04 11:03:25.750 278 12466.30 66.72 54315.07 88888.00 2016-10-04 11:03:25.875 278 12466.15 66.75 54315.10 88888.00 2016-10-04 11:03:26.000 278 12465.98 66.80 54315.10 88888.00 2016-10-04 11:03:26.125 278 12465.83 66.85 54315.15 88888.00 2016-10-04 11:03:26.250 278 12465.65 66.90 54315.20 88888.00 2016-10-04 11:03:26.375 278 12465.50 66.97 54315.25 88888.00 2016-10-04 11:03:26.500 278 12465.40 67.03 54315.25 88888.00 2016-10-04 11:03:26.625 278 12465.30 67.10 54315.25 88888.00 2016-10-04 11:03:26.750 278 12465.23 67.17 54315.28 88888.00 2016-10-04 11:03:26.875 278 12465.12 67.25 54315.28 88888.00 2016-10-04 11:03:27.000 278 12464.92 67.35 54315.28 88888.00 2016-10-04 11:03:27.125 278 12464.80 67.42 54315.28 88888.00 2016-10-04 11:03:27.250 278 12464.70 67.53 54315.28 88888.00 2016-10-04 11:03:27.375 278 12464.65 67.62 54315.28 88888.00 2016-10-04 11:03:27.500 278 12464.52 67.70 54315.25 88888.00 2016-10-04 11:03:27.625 278 12464.40 67.83 54315.20 88888.00 2016-10-04 11:03:27.750 278 12464.20 67.97 54315.20 88888.00 2016-10-04 11:03:27.875 278 12464.12 68.10 54315.20 88888.00 2016-10-04 11:03:28.000 278 12464.02 68.20 54315.18 88888.00 2016-10-04 11:03:28.125 278 12464.00 68.28 54315.18 88888.00 2016-10-04 11:03:28.250 278 12463.92 68.42 54315.12 88888.00 2016-10-04 11:03:28.375 278 12463.83 68.58 54315.10 88888.00 2016-10-04 11:03:28.500 278 12463.73 68.70 54315.07 88888.00 2016-10-04 11:03:28.625 278 12463.58 68.83 54315.03 88888.00 2016-10-04 11:03:28.750 278 12463.48 68.95 54314.97 88888.00 2016-10-04 11:03:28.875 278 12463.30 69.08 54314.93 88888.00 2016-10-04 11:03:29.000 278 12463.23 69.22 54314.88 88888.00 2016-10-04 11:03:29.125 278 12463.15 69.35 54314.88 88888.00 2016-10-04 11:03:29.250 278 12462.98 69.50 54314.82 88888.00 2016-10-04 11:03:29.375 278 12462.88 69.65 54314.80 88888.00 2016-10-04 11:03:29.500 278 12462.70 69.78 54314.78 88888.00 2016-10-04 11:03:29.625 278 12462.58 69.92 54314.78 88888.00 2016-10-04 11:03:29.750 278 12462.42 70.05 54314.72 88888.00 2016-10-04 11:03:29.875 278 12462.23 70.15 54314.68 88888.00 2016-10-04 11:03:30.000 278 12462.00 70.30 54314.62 88888.00 2016-10-04 11:03:30.125 278 12461.77 70.45 54314.62 88888.00 2016-10-04 11:03:30.250 278 12461.58 70.60 54314.57 88888.00 2016-10-04 11:03:30.375 278 12461.40 70.72 54314.55 88888.00 2016-10-04 11:03:30.500 278 12461.20 70.90 54314.57 88888.00 2016-10-04 11:03:30.625 278 12461.00 71.03 54314.53 88888.00 2016-10-04 11:03:30.750 278 12460.77 71.17 54314.50 88888.00 2016-10-04 11:03:30.875 278 12460.52 71.30 54314.47 88888.00 2016-10-04 11:03:31.000 278 12460.33 71.45 54314.47 88888.00 2016-10-04 11:03:31.125 278 12460.10 71.62 54314.45 88888.00 2016-10-04 11:03:31.250 278 12459.85 71.75 54314.40 88888.00 2016-10-04 11:03:31.375 278 12459.70 71.88 54314.38 88888.00 2016-10-04 11:03:31.500 278 12459.55 72.03 54314.38 88888.00 2016-10-04 11:03:31.625 278 12459.42 72.17 54314.32 88888.00 2016-10-04 11:03:31.750 278 12459.23 72.30 54314.30 88888.00 2016-10-04 11:03:31.875 278 12459.08 72.38 54314.28 88888.00 2016-10-04 11:03:32.000 278 12459.08 72.45 54314.22 88888.00 2016-10-04 11:03:32.125 278 12459.02 72.53 54314.20 88888.00 2016-10-04 11:03:32.250 278 12458.95 72.58 54314.20 88888.00 2016-10-04 11:03:32.375 278 12458.92 72.62 54314.18 88888.00 2016-10-04 11:03:32.500 278 12458.85 72.62 54314.10 88888.00 2016-10-04 11:03:32.625 278 12458.85 72.62 54314.10 88888.00 2016-10-04 11:03:32.750 278 12458.85 72.60 54314.05 88888.00 2016-10-04 11:03:32.875 278 12458.85 72.60 54314.03 88888.00 2016-10-04 11:03:33.000 278 12458.90 72.60 54314.00 88888.00 2016-10-04 11:03:33.125 278 12459.00 72.58 54313.97 88888.00 2016-10-04 11:03:33.250 278 12459.08 72.45 54313.93 88888.00 2016-10-04 11:03:33.375 278 12459.17 72.42 54313.93 88888.00 2016-10-04 11:03:33.500 278 12459.25 72.35 54313.93 88888.00 2016-10-04 11:03:33.625 278 12459.30 72.33 54313.90 88888.00 2016-10-04 11:03:33.750 278 12459.35 72.22 54313.88 88888.00 2016-10-04 11:03:33.875 278 12459.42 72.12 54313.88 88888.00 2016-10-04 11:03:34.000 278 12459.55 72.05 54313.82 88888.00 2016-10-04 11:03:34.125 278 12459.60 71.95 54313.82 88888.00 2016-10-04 11:03:34.250 278 12459.62 71.90 54313.80 88888.00 2016-10-04 11:03:34.375 278 12459.77 71.85 54313.75 88888.00 2016-10-04 11:03:34.500 278 12459.88 71.80 54313.75 88888.00 2016-10-04 11:03:34.625 278 12459.95 71.75 54313.72 88888.00 2016-10-04 11:03:34.750 278 12460.08 71.72 54313.68 88888.00 2016-10-04 11:03:34.875 278 12460.15 71.70 54313.68 88888.00 2016-10-04 11:03:35.000 278 12460.17 71.60 54313.68 88888.00 2016-10-04 11:03:35.125 278 12460.33 71.55 54313.65 88888.00 2016-10-04 11:03:35.250 278 12460.45 71.50 54313.62 88888.00 2016-10-04 11:03:35.375 278 12460.55 71.47 54313.60 88888.00 2016-10-04 11:03:35.500 278 12460.67 71.42 54313.55 88888.00 2016-10-04 11:03:35.625 278 12460.75 71.38 54313.55 88888.00 2016-10-04 11:03:35.750 278 12460.85 71.30 54313.55 88888.00 2016-10-04 11:03:35.875 278 12460.92 71.22 54313.53 88888.00 2016-10-04 11:03:36.000 278 12461.05 71.15 54313.50 88888.00 2016-10-04 11:03:36.125 278 12461.15 71.12 54313.53 88888.00 2016-10-04 11:03:36.250 278 12461.23 71.03 54313.50 88888.00 2016-10-04 11:03:36.375 278 12461.33 70.95 54313.47 88888.00 2016-10-04 11:03:36.500 278 12461.45 70.88 54313.50 88888.00 2016-10-04 11:03:36.625 278 12461.58 70.80 54313.47 88888.00 2016-10-04 11:03:36.750 278 12461.65 70.75 54313.43 88888.00 2016-10-04 11:03:36.875 278 12461.75 70.62 54313.43 88888.00 2016-10-04 11:03:37.000 278 12461.80 70.53 54313.38 88888.00 2016-10-04 11:03:37.125 278 12461.90 70.42 54313.38 88888.00 2016-10-04 11:03:37.250 278 12461.95 70.33 54313.40 88888.00 2016-10-04 11:03:37.375 278 12462.00 70.25 54313.40 88888.00 2016-10-04 11:03:37.500 278 12462.05 70.12 54313.40 88888.00 2016-10-04 11:03:37.625 278 12462.20 69.97 54313.40 88888.00 2016-10-04 11:03:37.750 278 12462.23 69.92 54313.38 88888.00 2016-10-04 11:03:37.875 278 12462.33 69.85 54313.40 88888.00 2016-10-04 11:03:38.000 278 12462.40 69.72 54313.38 88888.00 2016-10-04 11:03:38.125 278 12462.45 69.65 54313.35 88888.00 2016-10-04 11:03:38.250 278 12462.52 69.50 54313.32 88888.00 2016-10-04 11:03:38.375 278 12462.67 69.45 54313.30 88888.00 2016-10-04 11:03:38.500 278 12462.70 69.40 54313.30 88888.00 2016-10-04 11:03:38.625 278 12462.75 69.35 54313.28 88888.00 2016-10-04 11:03:38.750 278 12462.95 69.30 54313.25 88888.00 2016-10-04 11:03:38.875 278 12463.10 69.28 54313.22 88888.00 2016-10-04 11:03:39.000 278 12463.17 69.22 54313.20 88888.00 2016-10-04 11:03:39.125 278 12463.23 69.22 54313.20 88888.00 2016-10-04 11:03:39.250 278 12463.30 69.20 54313.18 88888.00 2016-10-04 11:03:39.375 278 12463.45 69.22 54313.15 88888.00 2016-10-04 11:03:39.500 278 12463.55 69.22 54313.12 88888.00 2016-10-04 11:03:39.625 278 12463.70 69.25 54313.12 88888.00 2016-10-04 11:03:39.750 278 12463.83 69.25 54313.10 88888.00 2016-10-04 11:03:39.875 278 12463.98 69.25 54313.05 88888.00 2016-10-04 11:03:40.000 278 12464.08 69.25 54313.00 88888.00 2016-10-04 11:03:40.125 278 12464.15 69.30 54313.03 88888.00 2016-10-04 11:03:40.250 278 12464.15 69.28 54313.00 88888.00 2016-10-04 11:03:40.375 278 12464.23 69.30 54313.00 88888.00 2016-10-04 11:03:40.500 278 12464.38 69.35 54312.97 88888.00 2016-10-04 11:03:40.625 278 12464.50 69.40 54312.97 88888.00 2016-10-04 11:03:40.750 278 12464.58 69.40 54312.95 88888.00 2016-10-04 11:03:40.875 278 12464.60 69.40 54312.90 88888.00 2016-10-04 11:03:41.000 278 12464.67 69.38 54312.88 88888.00 2016-10-04 11:03:41.125 278 12464.67 69.42 54312.88 88888.00 2016-10-04 11:03:41.250 278 12464.70 69.38 54312.90 88888.00 2016-10-04 11:03:41.375 278 12464.83 69.40 54312.88 88888.00 2016-10-04 11:03:41.500 278 12464.90 69.42 54312.88 88888.00 2016-10-04 11:03:41.625 278 12464.88 69.45 54312.88 88888.00 2016-10-04 11:03:41.750 278 12464.85 69.45 54312.88 88888.00 2016-10-04 11:03:41.875 278 12464.90 69.45 54312.88 88888.00 2016-10-04 11:03:42.000 278 12465.00 69.47 54312.88 88888.00 2016-10-04 11:03:42.125 278 12465.00 69.53 54312.90 88888.00 2016-10-04 11:03:42.250 278 12464.90 69.53 54312.88 88888.00 2016-10-04 11:03:42.375 278 12464.90 69.53 54312.90 88888.00 2016-10-04 11:03:42.500 278 12464.98 69.55 54312.88 88888.00 2016-10-04 11:03:42.625 278 12465.05 69.55 54312.90 88888.00 2016-10-04 11:03:42.750 278 12465.05 69.58 54312.90 88888.00 2016-10-04 11:03:42.875 278 12465.02 69.60 54312.90 88888.00 2016-10-04 11:03:43.000 278 12465.05 69.60 54312.90 88888.00 2016-10-04 11:03:43.125 278 12465.02 69.62 54312.90 88888.00 2016-10-04 11:03:43.250 278 12464.92 69.60 54312.93 88888.00 2016-10-04 11:03:43.375 278 12464.90 69.62 54312.95 88888.00 2016-10-04 11:03:43.500 278 12464.85 69.62 54312.95 88888.00 2016-10-04 11:03:43.625 278 12464.80 69.62 54312.95 88888.00 2016-10-04 11:03:43.750 278 12464.75 69.58 54312.95 88888.00 2016-10-04 11:03:43.875 278 12464.67 69.60 54312.97 88888.00 2016-10-04 11:03:44.000 278 12464.70 69.58 54312.97 88888.00 2016-10-04 11:03:44.125 278 12464.65 69.58 54312.97 88888.00 2016-10-04 11:03:44.250 278 12464.55 69.55 54313.00 88888.00 2016-10-04 11:03:44.375 278 12464.60 69.55 54312.97 88888.00 2016-10-04 11:03:44.500 278 12464.55 69.50 54312.97 88888.00 2016-10-04 11:03:44.625 278 12464.48 69.42 54312.97 88888.00 2016-10-04 11:03:44.750 278 12464.42 69.35 54312.97 88888.00 2016-10-04 11:03:44.875 278 12464.40 69.30 54312.95 88888.00 2016-10-04 11:03:45.000 278 12464.48 69.22 54312.97 88888.00 2016-10-04 11:03:45.125 278 12464.58 69.22 54313.03 88888.00 2016-10-04 11:03:45.250 278 12464.58 69.12 54313.05 88888.00 2016-10-04 11:03:45.375 278 12464.65 69.10 54313.00 88888.00 2016-10-04 11:03:45.500 278 12464.67 69.03 54312.97 88888.00 2016-10-04 11:03:45.625 278 12464.65 68.95 54312.97 88888.00 2016-10-04 11:03:45.750 278 12464.67 68.88 54312.97 88888.00 2016-10-04 11:03:45.875 278 12464.73 68.80 54312.97 88888.00 2016-10-04 11:03:46.000 278 12464.77 68.78 54313.00 88888.00 2016-10-04 11:03:46.125 278 12464.77 68.75 54313.00 88888.00 2016-10-04 11:03:46.250 278 12464.83 68.67 54312.97 88888.00 2016-10-04 11:03:46.375 278 12464.88 68.67 54312.97 88888.00 2016-10-04 11:03:46.500 278 12464.88 68.65 54312.95 88888.00 2016-10-04 11:03:46.625 278 12464.92 68.65 54312.95 88888.00 2016-10-04 11:03:46.750 278 12464.95 68.65 54312.95 88888.00 2016-10-04 11:03:46.875 278 12464.95 68.65 54312.95 88888.00 2016-10-04 11:03:47.000 278 12464.88 68.62 54312.93 88888.00 2016-10-04 11:03:47.125 278 12464.90 68.67 54312.93 88888.00 2016-10-04 11:03:47.250 278 12464.92 68.75 54312.97 88888.00 2016-10-04 11:03:47.375 278 12464.92 68.78 54312.97 88888.00 2016-10-04 11:03:47.500 278 12464.92 68.83 54312.95 88888.00 2016-10-04 11:03:47.625 278 12464.92 68.90 54312.95 88888.00 2016-10-04 11:03:47.750 278 12464.92 68.97 54312.95 88888.00 2016-10-04 11:03:47.875 278 12465.00 69.10 54312.95 88888.00 2016-10-04 11:03:48.000 278 12465.08 69.15 54312.95 88888.00 2016-10-04 11:03:48.125 278 12465.05 69.25 54312.97 88888.00 2016-10-04 11:03:48.250 278 12465.00 69.40 54312.97 88888.00 2016-10-04 11:03:48.375 278 12465.08 69.50 54312.95 88888.00 2016-10-04 11:03:48.500 278 12465.20 69.58 54312.95 88888.00 2016-10-04 11:03:48.625 278 12465.23 69.67 54312.95 88888.00 2016-10-04 11:03:48.750 278 12465.25 69.83 54312.95 88888.00 2016-10-04 11:03:48.875 278 12465.30 69.95 54312.93 88888.00 2016-10-04 11:03:49.000 278 12465.35 70.05 54312.93 88888.00 2016-10-04 11:03:49.125 278 12465.33 70.15 54312.93 88888.00 2016-10-04 11:03:49.250 278 12465.27 70.30 54312.90 88888.00 2016-10-04 11:03:49.375 278 12465.33 70.42 54312.90 88888.00 2016-10-04 11:03:49.500 278 12465.38 70.60 54312.88 88888.00 2016-10-04 11:03:49.625 278 12465.48 70.78 54312.88 88888.00 2016-10-04 11:03:49.750 278 12465.52 70.92 54312.88 88888.00 2016-10-04 11:03:49.875 278 12465.50 71.05 54312.85 88888.00 2016-10-04 11:03:50.000 278 12465.48 71.22 54312.85 88888.00 2016-10-04 11:03:50.125 278 12465.55 71.42 54312.85 88888.00 2016-10-04 11:03:50.250 278 12465.50 71.65 54312.82 88888.00 2016-10-04 11:03:50.375 278 12465.40 71.78 54312.82 88888.00 2016-10-04 11:03:50.500 278 12465.40 71.95 54312.80 88888.00 2016-10-04 11:03:50.625 278 12465.42 72.15 54312.80 88888.00 2016-10-04 11:03:50.750 278 12465.30 72.30 54312.82 88888.00 2016-10-04 11:03:50.875 278 12465.20 72.45 54312.80 88888.00 2016-10-04 11:03:51.000 278 12465.12 72.62 54312.80 88888.00 2016-10-04 11:03:51.125 278 12465.10 72.80 54312.85 88888.00 2016-10-04 11:03:51.250 278 12464.98 72.92 54312.88 88888.00 2016-10-04 11:03:51.375 278 12464.83 73.03 54312.85 88888.00 2016-10-04 11:03:51.500 278 12464.65 73.15 54312.85 88888.00 2016-10-04 11:03:51.625 278 12464.50 73.25 54312.82 88888.00 2016-10-04 11:03:51.750 278 12464.33 73.35 54312.85 88888.00 2016-10-04 11:03:51.875 278 12464.15 73.40 54312.90 88888.00 2016-10-04 11:03:52.000 278 12463.98 73.45 54312.93 88888.00 2016-10-04 11:03:52.125 278 12463.73 73.50 54312.95 88888.00 2016-10-04 11:03:52.250 278 12463.50 73.50 54313.00 88888.00 2016-10-04 11:03:52.375 278 12463.38 73.55 54313.00 88888.00 2016-10-04 11:03:52.500 278 12463.27 73.55 54313.05 88888.00 2016-10-04 11:03:52.625 278 12463.12 73.50 54313.07 88888.00 2016-10-04 11:03:52.750 278 12462.95 73.45 54313.10 88888.00 2016-10-04 11:03:52.875 278 12462.77 73.40 54313.12 88888.00 2016-10-04 11:03:53.000 278 12462.60 73.33 54313.15 88888.00 2016-10-04 11:03:53.125 278 12462.50 73.22 54313.20 88888.00 2016-10-04 11:03:53.250 278 12462.42 73.10 54313.22 88888.00 2016-10-04 11:03:53.375 278 12462.33 73.03 54313.22 88888.00 2016-10-04 11:03:53.500 278 12462.25 72.92 54313.25 88888.00 2016-10-04 11:03:53.625 278 12462.27 72.80 54313.28 88888.00 2016-10-04 11:03:53.750 278 12462.23 72.70 54313.32 88888.00 2016-10-04 11:03:53.875 278 12462.23 72.58 54313.38 88888.00 2016-10-04 11:03:54.000 278 12462.23 72.42 54313.40 88888.00 2016-10-04 11:03:54.125 278 12462.15 72.30 54313.43 88888.00 2016-10-04 11:03:54.250 278 12462.12 72.12 54313.45 88888.00 2016-10-04 11:03:54.375 278 12462.15 72.05 54313.47 88888.00 2016-10-04 11:03:54.500 278 12462.15 71.95 54313.53 88888.00 2016-10-04 11:03:54.625 278 12462.12 71.85 54313.55 88888.00 2016-10-04 11:03:54.750 278 12462.15 71.72 54313.55 88888.00 2016-10-04 11:03:54.875 278 12462.17 71.62 54313.53 88888.00 2016-10-04 11:03:55.000 278 12462.23 71.53 54313.55 88888.00 2016-10-04 11:03:55.125 278 12462.23 71.45 54313.60 88888.00 2016-10-04 11:03:55.250 278 12462.23 71.35 54313.60 88888.00 2016-10-04 11:03:55.375 278 12462.30 71.33 54313.60 88888.00 2016-10-04 11:03:55.500 278 12462.35 71.28 54313.62 88888.00 2016-10-04 11:03:55.625 278 12462.42 71.25 54313.65 88888.00 2016-10-04 11:03:55.750 278 12462.52 71.25 54313.65 88888.00 2016-10-04 11:03:55.875 278 12462.52 71.22 54313.68 88888.00 2016-10-04 11:03:56.000 278 12462.55 71.20 54313.62 88888.00 2016-10-04 11:03:56.125 278 12462.60 71.20 54313.68 88888.00 2016-10-04 11:03:56.250 278 12462.60 71.22 54313.68 88888.00 2016-10-04 11:03:56.375 278 12462.67 71.25 54313.70 88888.00 2016-10-04 11:03:56.500 278 12462.70 71.25 54313.70 88888.00 2016-10-04 11:03:56.625 278 12462.75 71.30 54313.70 88888.00 2016-10-04 11:03:56.750 278 12462.80 71.35 54313.70 88888.00 2016-10-04 11:03:56.875 278 12462.83 71.40 54313.72 88888.00 2016-10-04 11:03:57.000 278 12462.83 71.42 54313.72 88888.00 2016-10-04 11:03:57.125 278 12462.85 71.55 54313.72 88888.00 2016-10-04 11:03:57.250 278 12462.88 71.60 54313.72 88888.00 2016-10-04 11:03:57.375 278 12462.90 71.67 54313.72 88888.00 2016-10-04 11:03:57.500 278 12462.88 71.75 54313.72 88888.00 2016-10-04 11:03:57.625 278 12462.90 71.85 54313.75 88888.00 2016-10-04 11:03:57.750 278 12462.92 71.95 54313.75 88888.00 2016-10-04 11:03:57.875 278 12462.92 72.00 54313.75 88888.00 2016-10-04 11:03:58.000 278 12462.88 72.08 54313.72 88888.00 2016-10-04 11:03:58.125 278 12462.90 72.15 54313.72 88888.00 2016-10-04 11:03:58.250 278 12462.92 72.25 54313.72 88888.00 2016-10-04 11:03:58.375 278 12463.02 72.30 54313.72 88888.00 2016-10-04 11:03:58.500 278 12463.02 72.42 54313.72 88888.00 2016-10-04 11:03:58.625 278 12463.00 72.50 54313.70 88888.00 2016-10-04 11:03:58.750 278 12462.98 72.58 54313.70 88888.00 2016-10-04 11:03:58.875 278 12463.00 72.67 54313.68 88888.00 2016-10-04 11:03:59.000 278 12463.00 72.75 54313.68 88888.00 2016-10-04 11:03:59.125 278 12463.02 72.80 54313.70 88888.00 2016-10-04 11:03:59.250 278 12463.02 72.85 54313.68 88888.00 2016-10-04 11:03:59.375 278 12463.12 72.90 54313.68 88888.00 2016-10-04 11:03:59.500 278 12463.12 72.95 54313.62 88888.00 2016-10-04 11:03:59.625 278 12463.15 72.95 54313.60 88888.00 2016-10-04 11:03:59.750 278 12463.20 72.97 54313.57 88888.00 2016-10-04 11:03:59.875 278 12463.27 73.00 54313.57 88888.00 2016-10-04 11:04:00.000 278 12463.38 73.03 54313.57 88888.00 2016-10-04 11:04:00.125 278 12463.42 73.03 54313.57 88888.00 2016-10-04 11:04:00.250 278 12463.45 73.00 54313.57 88888.00 2016-10-04 11:04:00.375 278 12463.58 72.95 54313.60 88888.00 2016-10-04 11:04:00.500 278 12463.60 72.90 54313.57 88888.00 2016-10-04 11:04:00.625 278 12463.58 72.83 54313.55 88888.00 2016-10-04 11:04:00.750 278 12463.65 72.80 54313.53 88888.00 2016-10-04 11:04:00.875 278 12463.80 72.70 54313.53 88888.00 2016-10-04 11:04:01.000 278 12463.75 72.62 54313.50 88888.00 2016-10-04 11:04:01.125 278 12463.80 72.53 54313.50 88888.00 2016-10-04 11:04:01.250 278 12463.85 72.40 54313.50 88888.00 2016-10-04 11:04:01.375 278 12464.02 72.33 54313.50 88888.00 2016-10-04 11:04:01.500 278 12464.10 72.22 54313.50 88888.00 2016-10-04 11:04:01.625 278 12464.20 72.15 54313.47 88888.00 2016-10-04 11:04:01.750 278 12464.30 72.03 54313.45 88888.00 2016-10-04 11:04:01.875 278 12464.40 71.85 54313.45 88888.00 2016-10-04 11:04:02.000 278 12464.50 71.70 54313.40 88888.00 2016-10-04 11:04:02.125 278 12464.60 71.60 54313.35 88888.00 2016-10-04 11:04:02.250 278 12464.67 71.50 54313.35 88888.00 2016-10-04 11:04:02.375 278 12464.80 71.42 54313.32 88888.00 2016-10-04 11:04:02.500 278 12464.95 71.28 54313.32 88888.00 2016-10-04 11:04:02.625 278 12465.12 71.20 54313.30 88888.00 2016-10-04 11:04:02.750 278 12465.33 71.12 54313.28 88888.00 2016-10-04 11:04:02.875 278 12465.45 71.08 54313.25 88888.00 2016-10-04 11:04:03.000 278 12465.60 70.97 54313.20 88888.00 2016-10-04 11:04:03.125 278 12465.80 70.95 54313.18 88888.00 2016-10-04 11:04:03.250 278 12465.92 70.90 54313.15 88888.00 2016-10-04 11:04:03.375 278 12466.12 70.90 54313.10 88888.00 2016-10-04 11:04:03.500 278 12466.33 70.90 54313.05 88888.00 2016-10-04 11:04:03.625 278 12466.45 70.90 54313.03 88888.00 2016-10-04 11:04:03.750 278 12466.62 70.92 54313.00 88888.00 2016-10-04 11:04:03.875 278 12466.77 71.00 54312.97 88888.00 2016-10-04 11:04:04.000 278 12466.95 71.10 54312.90 88888.00 2016-10-04 11:04:04.125 278 12467.08 71.17 54312.88 88888.00 2016-10-04 11:04:04.250 278 12467.10 71.25 54312.88 88888.00 2016-10-04 11:04:04.375 278 12467.17 71.28 54312.85 88888.00 2016-10-04 11:04:04.500 278 12467.27 71.40 54312.82 88888.00 2016-10-04 11:04:04.625 278 12467.30 71.50 54312.82 88888.00 2016-10-04 11:04:04.750 278 12467.27 71.60 54312.78 88888.00 2016-10-04 11:04:04.875 278 12467.27 71.72 54312.75 88888.00 2016-10-04 11:04:05.000 278 12467.25 71.85 54312.72 88888.00 2016-10-04 11:04:05.125 278 12467.17 71.97 54312.75 88888.00 2016-10-04 11:04:05.250 278 12467.08 72.08 54312.75 88888.00 2016-10-04 11:04:05.375 278 12467.08 72.17 54312.72 88888.00 2016-10-04 11:04:05.500 278 12467.05 72.28 54312.70 88888.00 2016-10-04 11:04:05.625 278 12467.00 72.40 54312.70 88888.00 2016-10-04 11:04:05.750 278 12466.83 72.55 54312.68 88888.00 2016-10-04 11:04:05.875 278 12466.73 72.62 54312.68 88888.00 2016-10-04 11:04:06.000 278 12466.60 72.72 54312.68 88888.00 2016-10-04 11:04:06.125 278 12466.45 72.85 54312.70 88888.00 2016-10-04 11:04:06.250 278 12466.30 73.03 54312.72 88888.00 2016-10-04 11:04:06.375 278 12466.25 73.15 54312.72 88888.00 2016-10-04 11:04:06.500 278 12466.12 73.30 54312.75 88888.00 2016-10-04 11:04:06.625 278 12465.92 73.45 54312.75 88888.00 2016-10-04 11:04:06.750 278 12465.85 73.60 54312.75 88888.00 2016-10-04 11:04:06.875 278 12465.83 73.72 54312.78 88888.00 2016-10-04 11:04:07.000 278 12465.65 73.85 54312.80 88888.00 2016-10-04 11:04:07.125 278 12465.48 74.03 54312.80 88888.00 2016-10-04 11:04:07.250 278 12465.33 74.20 54312.82 88888.00 2016-10-04 11:04:07.375 278 12465.23 74.35 54312.82 88888.00 2016-10-04 11:04:07.500 278 12465.08 74.47 54312.85 88888.00 2016-10-04 11:04:07.625 278 12464.92 74.62 54312.88 88888.00 2016-10-04 11:04:07.750 278 12464.80 74.75 54312.95 88888.00 2016-10-04 11:04:07.875 278 12464.73 74.90 54313.00 88888.00 2016-10-04 11:04:08.000 278 12464.52 75.05 54313.03 88888.00 2016-10-04 11:04:08.125 278 12464.40 75.12 54313.07 88888.00 2016-10-04 11:04:08.250 278 12464.23 75.22 54313.15 88888.00 2016-10-04 11:04:08.375 278 12464.02 75.30 54313.18 88888.00 2016-10-04 11:04:08.500 278 12463.85 75.40 54313.20 88888.00 2016-10-04 11:04:08.625 278 12463.70 75.50 54313.28 88888.00 2016-10-04 11:04:08.750 278 12463.55 75.53 54313.32 88888.00 2016-10-04 11:04:08.875 278 12463.33 75.53 54313.40 88888.00 2016-10-04 11:04:09.000 278 12463.17 75.58 54313.47 88888.00 2016-10-04 11:04:09.125 278 12463.08 75.62 54313.55 88888.00 2016-10-04 11:04:09.250 278 12462.85 75.58 54313.57 88888.00 2016-10-04 11:04:09.375 278 12462.70 75.60 54313.62 88888.00 2016-10-04 11:04:09.500 278 12462.58 75.58 54313.70 88888.00 2016-10-04 11:04:09.625 278 12462.45 75.53 54313.75 88888.00 2016-10-04 11:04:09.750 278 12462.27 75.50 54313.85 88888.00 2016-10-04 11:04:09.875 278 12462.08 75.47 54313.90 88888.00 2016-10-04 11:04:10.000 278 12461.88 75.42 54313.95 88888.00 2016-10-04 11:04:10.125 278 12461.75 75.38 54314.00 88888.00 2016-10-04 11:04:10.250 278 12461.60 75.30 54314.10 88888.00 2016-10-04 11:04:10.375 278 12461.50 75.25 54314.18 88888.00 2016-10-04 11:04:10.500 278 12461.35 75.17 54314.25 88888.00 2016-10-04 11:04:10.625 278 12461.23 75.12 54314.30 88888.00 2016-10-04 11:04:10.750 278 12461.08 75.08 54314.35 88888.00 2016-10-04 11:04:10.875 278 12461.00 75.00 54314.43 88888.00 2016-10-04 11:04:11.000 278 12461.05 74.90 54314.45 88888.00 2016-10-04 11:04:11.125 278 12461.08 74.85 54314.50 88888.00 2016-10-04 11:04:11.250 278 12461.12 74.75 54314.55 88888.00 2016-10-04 11:04:11.375 278 12461.17 74.72 54314.60 88888.00 2016-10-04 11:04:11.500 278 12461.25 74.67 54314.62 88888.00 2016-10-04 11:04:11.625 278 12461.38 74.60 54314.68 88888.00 2016-10-04 11:04:11.750 278 12461.45 74.53 54314.70 88888.00 2016-10-04 11:04:11.875 278 12461.55 74.47 54314.72 88888.00 2016-10-04 11:04:12.000 278 12461.70 74.45 54314.78 88888.00 2016-10-04 11:04:12.125 278 12461.80 74.42 54314.80 88888.00 2016-10-04 11:04:12.250 278 12461.85 74.40 54314.82 88888.00 2016-10-04 11:04:12.375 278 12461.98 74.40 54314.82 88888.00 2016-10-04 11:04:12.500 278 12462.10 74.40 54314.85 88888.00 2016-10-04 11:04:12.625 278 12462.17 74.42 54314.85 88888.00 2016-10-04 11:04:12.750 278 12462.27 74.45 54314.90 88888.00 2016-10-04 11:04:12.875 278 12462.42 74.47 54314.88 88888.00 2016-10-04 11:04:13.000 278 12462.52 74.53 54314.93 88888.00 2016-10-04 11:04:13.125 278 12462.65 74.53 54314.97 88888.00 2016-10-04 11:04:13.250 278 12462.75 74.58 54314.97 88888.00 2016-10-04 11:04:13.375 278 12462.80 74.60 54315.00 88888.00 2016-10-04 11:04:13.500 278 12462.90 74.62 54315.00 88888.00 2016-10-04 11:04:13.625 278 12462.98 74.70 54314.97 88888.00 2016-10-04 11:04:13.750 278 12463.05 74.70 54315.03 88888.00 2016-10-04 11:04:13.875 278 12463.17 74.67 54315.03 88888.00 2016-10-04 11:04:14.000 278 12463.27 74.72 54315.03 88888.00 2016-10-04 11:04:14.125 278 12463.33 74.67 54315.03 88888.00 2016-10-04 11:04:14.250 278 12463.38 74.65 54315.05 88888.00 2016-10-04 11:04:14.375 278 12463.40 74.60 54315.05 88888.00 2016-10-04 11:04:14.500 278 12463.40 74.58 54315.10 88888.00 2016-10-04 11:04:14.625 278 12463.42 74.55 54315.10 88888.00 2016-10-04 11:04:14.750 278 12463.50 74.53 54315.10 88888.00 2016-10-04 11:04:14.875 278 12463.50 74.45 54315.10 88888.00 2016-10-04 11:04:15.000 278 12463.45 74.40 54315.12 88888.00 2016-10-04 11:04:15.125 278 12463.40 74.33 54315.18 88888.00 2016-10-04 11:04:15.250 278 12463.40 74.22 54315.20 88888.00 2016-10-04 11:04:15.375 278 12463.52 74.17 54315.20 88888.00 2016-10-04 11:04:15.500 278 12463.58 74.10 54315.22 88888.00 2016-10-04 11:04:15.625 278 12463.55 73.97 54315.20 88888.00 2016-10-04 11:04:15.750 278 12463.52 73.90 54315.20 88888.00 2016-10-04 11:04:15.875 278 12463.52 73.78 54315.22 88888.00 2016-10-04 11:04:16.000 278 12463.55 73.67 54315.22 88888.00 2016-10-04 11:04:16.125 278 12463.50 73.62 54315.25 88888.00 2016-10-04 11:04:16.250 278 12463.50 73.47 54315.25 88888.00 2016-10-04 11:04:16.375 278 12463.55 73.42 54315.28 88888.00 2016-10-04 11:04:16.500 278 12463.65 73.35 54315.28 88888.00 2016-10-04 11:04:16.625 278 12463.67 73.22 54315.30 88888.00 2016-10-04 11:04:16.750 278 12463.62 73.15 54315.30 88888.00 2016-10-04 11:04:16.875 278 12463.55 73.05 54315.30 88888.00 2016-10-04 11:04:17.000 278 12463.58 72.92 54315.32 88888.00 2016-10-04 11:04:17.125 278 12463.60 72.83 54315.35 88888.00 2016-10-04 11:04:17.250 278 12463.60 72.72 54315.38 88888.00 2016-10-04 11:04:17.375 278 12463.67 72.67 54315.40 88888.00 2016-10-04 11:04:17.500 278 12463.73 72.55 54315.38 88888.00 2016-10-04 11:04:17.625 278 12463.73 72.45 54315.40 88888.00 2016-10-04 11:04:17.750 278 12463.73 72.35 54315.43 88888.00 2016-10-04 11:04:17.875 278 12463.73 72.20 54315.45 88888.00 2016-10-04 11:04:18.000 278 12463.73 72.12 54315.45 88888.00 2016-10-04 11:04:18.125 278 12463.73 72.05 54315.47 88888.00 2016-10-04 11:04:18.250 278 12463.80 71.92 54315.50 88888.00 2016-10-04 11:04:18.375 278 12463.90 71.83 54315.55 88888.00 2016-10-04 11:04:18.500 278 12463.95 71.70 54315.55 88888.00 2016-10-04 11:04:18.625 278 12463.92 71.60 54315.55 88888.00 2016-10-04 11:04:18.750 278 12463.98 71.45 54315.57 88888.00 2016-10-04 11:04:18.875 278 12464.08 71.33 54315.60 88888.00 2016-10-04 11:04:19.000 278 12464.10 71.20 54315.62 88888.00 2016-10-04 11:04:19.125 278 12464.15 71.15 54315.68 88888.00 2016-10-04 11:04:19.250 278 12464.30 70.97 54315.70 88888.00 2016-10-04 11:04:19.375 278 12464.48 70.88 54315.68 88888.00 2016-10-04 11:04:19.500 278 12464.52 70.80 54315.72 88888.00 2016-10-04 11:04:19.625 278 12464.55 70.72 54315.72 88888.00 2016-10-04 11:04:19.750 278 12464.62 70.67 54315.75 88888.00 2016-10-04 11:04:19.875 278 12464.70 70.60 54315.78 88888.00 2016-10-04 11:04:20.000 278 12464.75 70.50 54315.75 88888.00 2016-10-04 11:04:20.125 278 12464.85 70.45 54315.78 88888.00 2016-10-04 11:04:20.250 278 12465.00 70.38 54315.85 88888.00 2016-10-04 11:04:20.375 278 12465.08 70.35 54315.88 88888.00 2016-10-04 11:04:20.500 278 12465.10 70.30 54315.93 88888.00 2016-10-04 11:04:20.625 278 12465.12 70.22 54315.93 88888.00 2016-10-04 11:04:20.750 278 12465.17 70.15 54315.95 88888.00 2016-10-04 11:04:20.875 278 12465.27 70.10 54316.00 88888.00 2016-10-04 11:04:21.000 278 12465.33 70.08 54316.05 88888.00 2016-10-04 11:04:21.125 278 12465.42 70.03 54316.07 88888.00 2016-10-04 11:04:21.250 278 12465.45 69.97 54316.12 88888.00 2016-10-04 11:04:21.375 278 12465.55 69.92 54316.15 88888.00 2016-10-04 11:04:21.500 278 12465.62 69.92 54316.18 88888.00 2016-10-04 11:04:21.625 278 12465.73 69.88 54316.22 88888.00 2016-10-04 11:04:21.750 278 12465.80 69.85 54316.25 88888.00 2016-10-04 11:04:21.875 278 12465.80 69.85 54316.30 88888.00 2016-10-04 11:04:22.000 278 12465.88 69.78 54316.35 88888.00 2016-10-04 11:04:22.125 278 12466.00 69.72 54316.40 88888.00 2016-10-04 11:04:22.250 278 12466.10 69.75 54316.43 88888.00 2016-10-04 11:04:22.375 278 12466.20 69.78 54316.47 88888.00 2016-10-04 11:04:22.500 278 12466.25 69.78 54316.50 88888.00 2016-10-04 11:04:22.625 278 12466.35 69.78 54316.57 88888.00 2016-10-04 11:04:22.750 278 12466.42 69.83 54316.62 88888.00 2016-10-04 11:04:22.875 278 12466.48 69.90 54316.65 88888.00 2016-10-04 11:04:23.000 278 12466.52 69.95 54316.65 88888.00 2016-10-04 11:04:23.125 278 12466.65 70.03 54316.72 88888.00 2016-10-04 11:04:23.250 278 12466.77 70.15 54316.78 88888.00 2016-10-04 11:04:23.375 278 12466.85 70.28 54316.78 88888.00 2016-10-04 11:04:23.500 278 12466.90 70.40 54316.80 88888.00 2016-10-04 11:04:23.625 278 12467.00 70.55 54316.82 88888.00 2016-10-04 11:04:23.750 278 12467.12 70.72 54316.85 88888.00 2016-10-04 11:04:23.875 278 12467.17 70.90 54316.85 88888.00 2016-10-04 11:04:24.000 278 12467.20 71.10 54316.85 88888.00 2016-10-04 11:04:24.125 278 12467.17 71.30 54316.88 88888.00 2016-10-04 11:04:24.250 278 12467.20 71.58 54316.88 88888.00 2016-10-04 11:04:24.375 278 12467.25 71.83 54316.88 88888.00 2016-10-04 11:04:24.500 278 12467.25 72.10 54316.93 88888.00 2016-10-04 11:04:24.625 278 12467.25 72.40 54316.95 88888.00 2016-10-04 11:04:24.750 278 12467.23 72.72 54316.95 88888.00 2016-10-04 11:04:24.875 278 12467.20 73.00 54316.97 88888.00 2016-10-04 11:04:25.000 278 12467.20 73.30 54316.95 88888.00 2016-10-04 11:04:25.125 278 12467.23 73.62 54316.97 88888.00 2016-10-04 11:04:25.250 278 12467.17 73.97 54316.97 88888.00 2016-10-04 11:04:25.375 278 12467.15 74.25 54316.97 88888.00 2016-10-04 11:04:25.500 278 12467.12 74.50 54316.97 88888.00 2016-10-04 11:04:25.625 278 12467.12 74.83 54316.97 88888.00 2016-10-04 11:04:25.750 278 12467.10 75.12 54316.95 88888.00 2016-10-04 11:04:25.875 278 12467.02 75.35 54316.95 88888.00 2016-10-04 11:04:26.000 278 12466.95 75.60 54316.93 88888.00 2016-10-04 11:04:26.125 278 12466.92 75.85 54316.95 88888.00 2016-10-04 11:04:26.250 278 12466.88 76.05 54316.93 88888.00 2016-10-04 11:04:26.375 278 12466.85 76.22 54316.95 88888.00 2016-10-04 11:04:26.500 278 12466.83 76.40 54316.90 88888.00 2016-10-04 11:04:26.625 278 12466.75 76.55 54316.90 88888.00 2016-10-04 11:04:26.750 278 12466.75 76.67 54316.90 88888.00 2016-10-04 11:04:26.875 278 12466.77 76.78 54316.90 88888.00 2016-10-04 11:04:27.000 278 12466.77 76.83 54316.90 88888.00 2016-10-04 11:04:27.125 278 12466.75 76.90 54316.93 88888.00 2016-10-04 11:04:27.250 278 12466.73 76.92 54316.95 88888.00 2016-10-04 11:04:27.375 278 12466.73 76.95 54316.95 88888.00 2016-10-04 11:04:27.500 278 12466.73 76.95 54316.95 88888.00 2016-10-04 11:04:27.625 278 12466.73 76.92 54316.95 88888.00 2016-10-04 11:04:27.750 278 12466.75 76.92 54316.95 88888.00 2016-10-04 11:04:27.875 278 12466.83 76.90 54316.97 88888.00 2016-10-04 11:04:28.000 278 12466.92 76.85 54316.97 88888.00 2016-10-04 11:04:28.125 278 12466.98 76.80 54317.03 88888.00 2016-10-04 11:04:28.250 278 12467.02 76.78 54317.05 88888.00 2016-10-04 11:04:28.375 278 12467.10 76.72 54317.05 88888.00 2016-10-04 11:04:28.500 278 12467.20 76.65 54317.07 88888.00 2016-10-04 11:04:28.625 278 12467.30 76.58 54317.10 88888.00 2016-10-04 11:04:28.750 278 12467.35 76.47 54317.12 88888.00 2016-10-04 11:04:28.875 278 12467.42 76.38 54317.20 88888.00 2016-10-04 11:04:29.000 278 12467.50 76.28 54317.20 88888.00 2016-10-04 11:04:29.125 278 12467.55 76.20 54317.20 88888.00 2016-10-04 11:04:29.250 278 12467.58 76.15 54317.22 88888.00 2016-10-04 11:04:29.375 278 12467.75 76.08 54317.22 88888.00 2016-10-04 11:04:29.500 278 12467.88 75.97 54317.25 88888.00 2016-10-04 11:04:29.625 278 12468.02 75.92 54317.28 88888.00 2016-10-04 11:04:29.750 278 12468.17 75.83 54317.30 88888.00 2016-10-04 11:04:29.875 278 12468.33 75.70 54317.32 88888.00 2016-10-04 11:04:30.000 278 12468.48 75.58 54317.38 88888.00 2016-10-04 11:04:30.125 278 12468.60 75.47 54317.38 88888.00 2016-10-04 11:04:30.250 278 12468.70 75.38 54317.43 88888.00 2016-10-04 11:04:30.375 278 12468.88 75.28 54317.45 88888.00 2016-10-04 11:04:30.500 278 12469.00 75.17 54317.50 88888.00 2016-10-04 11:04:30.625 278 12469.10 75.08 54317.53 88888.00 2016-10-04 11:04:30.750 278 12469.27 74.97 54317.55 88888.00 2016-10-04 11:04:30.875 278 12469.38 74.90 54317.55 88888.00 2016-10-04 11:04:31.000 278 12469.50 74.83 54317.57 88888.00 2016-10-04 11:04:31.125 278 12469.60 74.80 54317.62 88888.00 2016-10-04 11:04:31.250 278 12469.73 74.70 54317.68 88888.00 2016-10-04 11:04:31.375 278 12469.88 74.67 54317.70 88888.00 2016-10-04 11:04:31.500 278 12469.92 74.62 54317.72 88888.00 2016-10-04 11:04:31.625 278 12470.00 74.60 54317.75 88888.00 2016-10-04 11:04:31.750 278 12470.08 74.58 54317.78 88888.00 2016-10-04 11:04:31.875 278 12470.15 74.60 54317.78 88888.00 2016-10-04 11:04:32.000 278 12470.17 74.60 54317.80 88888.00 2016-10-04 11:04:32.125 278 12470.20 74.60 54317.82 88888.00 2016-10-04 11:04:32.250 278 12470.23 74.65 54317.85 88888.00 2016-10-04 11:04:32.375 278 12470.27 74.72 54317.88 88888.00 2016-10-04 11:04:32.500 278 12470.25 74.78 54317.93 88888.00 2016-10-04 11:04:32.625 278 12470.25 74.85 54317.93 88888.00 2016-10-04 11:04:32.750 278 12470.33 74.92 54317.93 88888.00 2016-10-04 11:04:32.875 278 12470.30 75.00 54317.97 88888.00 2016-10-04 11:04:33.000 278 12470.30 75.10 54318.00 88888.00 2016-10-04 11:04:33.125 278 12470.23 75.20 54318.00 88888.00 2016-10-04 11:04:33.250 278 12470.17 75.30 54318.05 88888.00 2016-10-04 11:04:33.375 278 12470.25 75.40 54318.03 88888.00 2016-10-04 11:04:33.500 278 12470.25 75.50 54318.03 88888.00 2016-10-04 11:04:33.625 278 12470.27 75.60 54318.05 88888.00 2016-10-04 11:04:33.750 278 12470.27 75.67 54318.05 88888.00 2016-10-04 11:04:33.875 278 12470.27 75.78 54318.05 88888.00 2016-10-04 11:04:34.000 278 12470.27 75.85 54318.05 88888.00 2016-10-04 11:04:34.125 278 12470.30 75.95 54318.07 88888.00 2016-10-04 11:04:34.250 278 12470.35 76.03 54318.07 88888.00 2016-10-04 11:04:34.375 278 12470.40 76.08 54318.05 88888.00 2016-10-04 11:04:34.500 278 12470.45 76.12 54318.05 88888.00 2016-10-04 11:04:34.625 278 12470.52 76.17 54318.10 88888.00 2016-10-04 11:04:34.750 278 12470.58 76.22 54318.10 88888.00 2016-10-04 11:04:34.875 278 12470.65 76.25 54318.10 88888.00 2016-10-04 11:04:35.000 278 12470.77 76.30 54318.10 88888.00 2016-10-04 11:04:35.125 278 12470.85 76.30 54318.10 88888.00 2016-10-04 11:04:35.250 278 12470.90 76.28 54318.07 88888.00 2016-10-04 11:04:35.375 278 12471.00 76.30 54318.10 88888.00 2016-10-04 11:04:35.500 278 12471.10 76.30 54318.10 88888.00 2016-10-04 11:04:35.625 278 12471.23 76.28 54318.10 88888.00 2016-10-04 11:04:35.750 278 12471.33 76.25 54318.10 88888.00 2016-10-04 11:04:35.875 278 12471.40 76.22 54318.12 88888.00 2016-10-04 11:04:36.000 278 12471.45 76.17 54318.12 88888.00 2016-10-04 11:04:36.125 278 12471.52 76.12 54318.12 88888.00 2016-10-04 11:04:36.250 278 12471.52 76.05 54318.15 88888.00 2016-10-04 11:04:36.375 278 12471.60 75.97 54318.15 88888.00 2016-10-04 11:04:36.500 278 12471.67 75.90 54318.15 88888.00 2016-10-04 11:04:36.625 278 12471.77 75.83 54318.15 88888.00 2016-10-04 11:04:36.750 278 12471.90 75.72 54318.12 88888.00 2016-10-04 11:04:36.875 278 12471.98 75.67 54318.15 88888.00 2016-10-04 11:04:37.000 278 12472.00 75.58 54318.20 88888.00 2016-10-04 11:04:37.125 278 12472.02 75.45 54318.22 88888.00 2016-10-04 11:04:37.250 278 12472.08 75.35 54318.22 88888.00 2016-10-04 11:04:37.375 278 12472.12 75.28 54318.22 88888.00 2016-10-04 11:04:37.500 278 12472.10 75.17 54318.22 88888.00 2016-10-04 11:04:37.625 278 12472.15 75.08 54318.25 88888.00 2016-10-04 11:04:37.750 278 12472.15 74.97 54318.30 88888.00 2016-10-04 11:04:37.875 278 12472.17 74.88 54318.32 88888.00 2016-10-04 11:04:38.000 278 12472.23 74.78 54318.32 88888.00 2016-10-04 11:04:38.125 278 12472.30 74.70 54318.35 88888.00 2016-10-04 11:04:38.250 278 12472.33 74.53 54318.40 88888.00 2016-10-04 11:04:38.375 278 12472.42 74.42 54318.38 88888.00 2016-10-04 11:04:38.500 278 12472.55 74.33 54318.40 88888.00 2016-10-04 11:04:38.625 278 12472.60 74.20 54318.43 88888.00 2016-10-04 11:04:38.750 278 12472.58 74.10 54318.43 88888.00 2016-10-04 11:04:38.875 278 12472.58 73.97 54318.45 88888.00 2016-10-04 11:04:39.000 278 12472.70 73.88 54318.47 88888.00 2016-10-04 11:04:39.125 278 12472.77 73.75 54318.50 88888.00 2016-10-04 11:04:39.250 278 12472.77 73.65 54318.53 88888.00 2016-10-04 11:04:39.375 278 12472.83 73.58 54318.53 88888.00 2016-10-04 11:04:39.500 278 12472.88 73.45 54318.55 88888.00 2016-10-04 11:04:39.625 278 12472.98 73.35 54318.55 88888.00 2016-10-04 11:04:39.750 278 12473.05 73.28 54318.57 88888.00 2016-10-04 11:04:39.875 278 12473.08 73.20 54318.60 88888.00 2016-10-04 11:04:40.000 278 12473.17 73.12 54318.60 88888.00 2016-10-04 11:04:40.125 278 12473.23 73.08 54318.62 88888.00 2016-10-04 11:04:40.250 278 12473.33 73.03 54318.62 88888.00 2016-10-04 11:04:40.375 278 12473.42 72.97 54318.62 88888.00 2016-10-04 11:04:40.500 278 12473.42 72.95 54318.62 88888.00 2016-10-04 11:04:40.625 278 12473.52 72.92 54318.62 88888.00 2016-10-04 11:04:40.750 278 12473.62 72.90 54318.65 88888.00 2016-10-04 11:04:40.875 278 12473.73 72.90 54318.62 88888.00 2016-10-04 11:04:41.000 278 12473.80 72.83 54318.60 88888.00 2016-10-04 11:04:41.125 278 12473.92 72.83 54318.62 88888.00 2016-10-04 11:04:41.250 278 12474.05 72.83 54318.65 88888.00 2016-10-04 11:04:41.375 278 12474.17 72.85 54318.62 88888.00 2016-10-04 11:04:41.500 278 12474.30 72.83 54318.62 88888.00 2016-10-04 11:04:41.625 278 12474.42 72.80 54318.62 88888.00 2016-10-04 11:04:41.750 278 12474.55 72.80 54318.57 88888.00 2016-10-04 11:04:41.875 278 12474.80 72.80 54318.57 88888.00 2016-10-04 11:04:42.000 278 12475.02 72.83 54318.55 88888.00 2016-10-04 11:04:42.125 278 12475.23 72.83 54318.50 88888.00 2016-10-04 11:04:42.250 278 12475.42 72.90 54318.45 88888.00 2016-10-04 11:04:42.375 278 12475.65 72.97 54318.40 88888.00 2016-10-04 11:04:42.500 278 12475.92 73.10 54318.35 88888.00 2016-10-04 11:04:42.625 278 12476.15 73.25 54318.30 88888.00 2016-10-04 11:04:42.750 278 12476.38 73.42 54318.28 88888.00 2016-10-04 11:04:42.875 278 12476.55 73.62 54318.15 88888.00 2016-10-04 11:04:43.000 278 12476.77 73.88 54318.07 88888.00 2016-10-04 11:04:43.125 278 12476.92 74.17 54318.00 88888.00 2016-10-04 11:04:43.250 278 12477.12 74.53 54317.88 88888.00 2016-10-04 11:04:43.375 278 12477.38 74.80 54317.80 88888.00 2016-10-04 11:04:43.500 278 12477.60 75.22 54317.70 88888.00 2016-10-04 11:04:43.625 278 12477.77 75.60 54317.57 88888.00 2016-10-04 11:04:43.750 278 12477.95 76.00 54317.47 88888.00 2016-10-04 11:04:43.875 278 12478.05 76.38 54317.38 88888.00 2016-10-04 11:04:44.000 278 12478.15 76.78 54317.25 88888.00 2016-10-04 11:04:44.125 278 12478.27 77.12 54317.12 88888.00 2016-10-04 11:04:44.250 278 12478.45 77.60 54317.00 88888.00 2016-10-04 11:04:44.375 278 12478.60 77.95 54316.90 88888.00 2016-10-04 11:04:44.500 278 12478.73 78.33 54316.80 88888.00 2016-10-04 11:04:44.625 278 12478.90 78.70 54316.72 88888.00 2016-10-04 11:04:44.750 278 12479.02 79.05 54316.60 88888.00 2016-10-04 11:04:44.875 278 12479.10 79.40 54316.47 88888.00 2016-10-04 11:04:45.000 278 12479.20 79.75 54316.32 88888.00 2016-10-04 11:04:45.125 278 12479.30 80.08 54316.20 88888.00 2016-10-04 11:04:45.250 278 12479.40 80.42 54316.12 88888.00 2016-10-04 11:04:45.375 278 12479.50 80.70 54316.03 88888.00 2016-10-04 11:04:45.500 278 12479.55 80.92 54315.95 88888.00 2016-10-04 11:04:45.625 278 12479.52 81.17 54315.85 88888.00 2016-10-04 11:04:45.750 278 12479.55 81.42 54315.75 88888.00 2016-10-04 11:04:45.875 278 12479.58 81.67 54315.68 88888.00 2016-10-04 11:04:46.000 278 12479.65 81.88 54315.60 88888.00 2016-10-04 11:04:46.125 278 12479.67 82.05 54315.53 88888.00 2016-10-04 11:04:46.250 278 12479.65 82.28 54315.43 88888.00 2016-10-04 11:04:46.375 278 12479.73 82.42 54315.40 88888.00 2016-10-04 11:04:46.500 278 12479.75 82.58 54315.32 88888.00 2016-10-04 11:04:46.625 278 12479.75 82.70 54315.28 88888.00 2016-10-04 11:04:46.750 278 12479.75 82.88 54315.22 88888.00 2016-10-04 11:04:46.875 278 12479.67 83.03 54315.18 88888.00 2016-10-04 11:04:47.000 278 12479.62 83.15 54315.12 88888.00 2016-10-04 11:04:47.125 278 12479.58 83.25 54315.10 88888.00 2016-10-04 11:04:47.250 278 12479.55 83.38 54315.05 88888.00 2016-10-04 11:04:47.375 278 12479.50 83.45 54315.00 88888.00 2016-10-04 11:04:47.500 278 12479.45 83.55 54314.95 88888.00 2016-10-04 11:04:47.625 278 12479.42 83.62 54314.93 88888.00 2016-10-04 11:04:47.750 278 12479.35 83.72 54314.93 88888.00 2016-10-04 11:04:47.875 278 12479.35 83.80 54314.90 88888.00 2016-10-04 11:04:48.000 278 12479.35 83.85 54314.82 88888.00 2016-10-04 11:04:48.125 278 12479.27 83.90 54314.82 88888.00 2016-10-04 11:04:48.250 278 12479.25 83.95 54314.85 88888.00 2016-10-04 11:04:48.375 278 12479.25 83.97 54314.82 88888.00 2016-10-04 11:04:48.500 278 12479.27 84.00 54314.80 88888.00 2016-10-04 11:04:48.625 278 12479.33 84.00 54314.80 88888.00 2016-10-04 11:04:48.750 278 12479.33 84.00 54314.80 88888.00 2016-10-04 11:04:48.875 278 12479.27 83.97 54314.75 88888.00 2016-10-04 11:04:49.000 278 12479.27 83.95 54314.75 88888.00 2016-10-04 11:04:49.125 278 12479.30 83.97 54314.78 88888.00 2016-10-04 11:04:49.250 278 12479.23 83.88 54314.78 88888.00 2016-10-04 11:04:49.375 278 12479.27 83.83 54314.78 88888.00 2016-10-04 11:04:49.500 278 12479.25 83.75 54314.80 88888.00 2016-10-04 11:04:49.625 278 12479.17 83.70 54314.80 88888.00 2016-10-04 11:04:49.750 278 12479.17 83.62 54314.82 88888.00 2016-10-04 11:04:49.875 278 12479.23 83.50 54314.85 88888.00 2016-10-04 11:04:50.000 278 12479.17 83.38 54314.85 88888.00 2016-10-04 11:04:50.125 278 12479.12 83.25 54314.90 88888.00 2016-10-04 11:04:50.250 278 12479.08 83.12 54314.95 88888.00 2016-10-04 11:04:50.375 278 12479.15 83.00 54314.95 88888.00 2016-10-04 11:04:50.500 278 12479.17 82.85 54314.97 88888.00 2016-10-04 11:04:50.625 278 12479.12 82.67 54315.00 88888.00 2016-10-04 11:04:50.750 278 12479.08 82.50 54315.00 88888.00 2016-10-04 11:04:50.875 278 12479.00 82.33 54315.05 88888.00 2016-10-04 11:04:51.000 278 12478.98 82.12 54315.10 88888.00 2016-10-04 11:04:51.125 278 12479.00 81.95 54315.15 88888.00 2016-10-04 11:04:51.250 278 12478.88 81.72 54315.18 88888.00 2016-10-04 11:04:51.375 278 12478.83 81.62 54315.20 88888.00 2016-10-04 11:04:51.500 278 12478.75 81.45 54315.25 88888.00 2016-10-04 11:04:51.625 278 12478.73 81.30 54315.25 88888.00 2016-10-04 11:04:51.750 278 12478.73 81.10 54315.28 88888.00 2016-10-04 11:04:51.875 278 12478.67 80.95 54315.30 88888.00 2016-10-04 11:04:52.000 278 12478.65 80.80 54315.35 88888.00 2016-10-04 11:04:52.125 278 12478.65 80.65 54315.43 88888.00 2016-10-04 11:04:52.250 278 12478.65 80.47 54315.47 88888.00 2016-10-04 11:04:52.375 278 12478.67 80.33 54315.47 88888.00 2016-10-04 11:04:52.500 278 12478.70 80.17 54315.50 88888.00 2016-10-04 11:04:52.625 278 12478.67 80.05 54315.57 88888.00 2016-10-04 11:04:52.750 278 12478.67 79.90 54315.60 88888.00 2016-10-04 11:04:52.875 278 12478.70 79.75 54315.62 88888.00 2016-10-04 11:04:53.000 278 12478.77 79.62 54315.65 88888.00 2016-10-04 11:04:53.125 278 12478.75 79.50 54315.70 88888.00 2016-10-04 11:04:53.250 278 12478.70 79.35 54315.78 88888.00 2016-10-04 11:04:53.375 278 12478.83 79.30 54315.82 88888.00 2016-10-04 11:04:53.500 278 12478.92 79.17 54315.82 88888.00 2016-10-04 11:04:53.625 278 12478.98 79.10 54315.85 88888.00 2016-10-04 11:04:53.750 278 12479.08 79.08 54315.85 88888.00 2016-10-04 11:04:53.875 278 12479.08 79.05 54315.90 88888.00 2016-10-04 11:04:54.000 278 12479.10 79.03 54315.93 88888.00 2016-10-04 11:04:54.125 278 12479.15 79.00 54315.95 88888.00 2016-10-04 11:04:54.250 278 12479.17 79.00 54316.00 88888.00 2016-10-04 11:04:54.375 278 12479.35 79.03 54316.03 88888.00 2016-10-04 11:04:54.500 278 12479.48 79.05 54316.05 88888.00 2016-10-04 11:04:54.625 278 12479.52 79.08 54316.07 88888.00 2016-10-04 11:04:54.750 278 12479.60 79.12 54316.10 88888.00 2016-10-04 11:04:54.875 278 12479.62 79.20 54316.12 88888.00 2016-10-04 11:04:55.000 278 12479.65 79.22 54316.18 88888.00 2016-10-04 11:04:55.125 278 12479.60 79.25 54316.22 88888.00 2016-10-04 11:04:55.250 278 12479.58 79.33 54316.25 88888.00 2016-10-04 11:04:55.375 278 12479.67 79.42 54316.28 88888.00 2016-10-04 11:04:55.500 278 12479.70 79.55 54316.30 88888.00 2016-10-04 11:04:55.625 278 12479.70 79.60 54316.35 88888.00 2016-10-04 11:04:55.750 278 12479.75 79.72 54316.35 88888.00 2016-10-04 11:04:55.875 278 12479.77 79.78 54316.40 88888.00 2016-10-04 11:04:56.000 278 12479.73 79.88 54316.43 88888.00 2016-10-04 11:04:56.125 278 12479.62 79.95 54316.45 88888.00 2016-10-04 11:04:56.250 278 12479.65 80.03 54316.53 88888.00 2016-10-04 11:04:56.375 278 12479.67 80.15 54316.55 88888.00 2016-10-04 11:04:56.500 278 12479.62 80.28 54316.60 88888.00 2016-10-04 11:04:56.625 278 12479.52 80.40 54316.65 88888.00 2016-10-04 11:04:56.750 278 12479.50 80.50 54316.70 88888.00 2016-10-04 11:04:56.875 278 12479.45 80.65 54316.70 88888.00 2016-10-04 11:04:57.000 278 12479.38 80.80 54316.75 88888.00 2016-10-04 11:04:57.125 278 12479.33 80.92 54316.80 88888.00 2016-10-04 11:04:57.250 278 12479.17 81.08 54316.80 88888.00 2016-10-04 11:04:57.375 278 12479.10 81.20 54316.82 88888.00 2016-10-04 11:04:57.500 278 12479.08 81.38 54316.88 88888.00 2016-10-04 11:04:57.625 278 12479.00 81.55 54316.90 88888.00 2016-10-04 11:04:57.750 278 12478.88 81.65 54316.90 88888.00 2016-10-04 11:04:57.875 278 12478.73 81.75 54316.93 88888.00 2016-10-04 11:04:58.000 278 12478.60 81.92 54316.95 88888.00 2016-10-04 11:04:58.125 278 12478.52 82.10 54317.03 88888.00 2016-10-04 11:04:58.250 278 12478.48 82.25 54317.10 88888.00 2016-10-04 11:04:58.375 278 12478.38 82.38 54317.12 88888.00 2016-10-04 11:04:58.500 278 12478.20 82.50 54317.15 88888.00 2016-10-04 11:04:58.625 278 12478.12 82.65 54317.15 88888.00 2016-10-04 11:04:58.750 278 12478.08 82.72 54317.18 88888.00 2016-10-04 11:04:58.875 278 12478.00 82.83 54317.20 88888.00 2016-10-04 11:04:59.000 278 12477.92 82.92 54317.20 88888.00 2016-10-04 11:04:59.125 278 12477.88 82.97 54317.22 88888.00 2016-10-04 11:04:59.250 278 12477.85 83.05 54317.25 88888.00 2016-10-04 11:04:59.375 278 12477.83 83.15 54317.22 88888.00 2016-10-04 11:04:59.500 278 12477.85 83.22 54317.22 88888.00 2016-10-04 11:04:59.625 278 12477.83 83.33 54317.25 88888.00 2016-10-04 11:04:59.750 278 12477.77 83.42 54317.25 88888.00 2016-10-04 11:04:59.875 278 12477.70 83.55 54317.25 88888.00 2016-10-04 11:05:00.000 278 12477.65 83.70 54317.25 88888.00 2016-10-04 11:05:00.125 278 12477.70 83.88 54317.28 88888.00 2016-10-04 11:05:00.250 278 12477.70 84.00 54317.25 88888.00 2016-10-04 11:05:00.375 278 12477.75 84.15 54317.22 88888.00 2016-10-04 11:05:00.500 278 12477.70 84.30 54317.22 88888.00 2016-10-04 11:05:00.625 278 12477.70 84.53 54317.20 88888.00 2016-10-04 11:05:00.750 278 12477.77 84.72 54317.22 88888.00 2016-10-04 11:05:00.875 278 12477.85 84.90 54317.22 88888.00 2016-10-04 11:05:01.000 278 12477.88 85.08 54317.18 88888.00 2016-10-04 11:05:01.125 278 12477.85 85.28 54317.18 88888.00 2016-10-04 11:05:01.250 278 12477.77 85.50 54317.18 88888.00 2016-10-04 11:05:01.375 278 12477.85 85.67 54317.18 88888.00 2016-10-04 11:05:01.500 278 12477.90 85.85 54317.12 88888.00 2016-10-04 11:05:01.625 278 12477.98 85.97 54317.10 88888.00 2016-10-04 11:05:01.750 278 12478.08 86.15 54317.07 88888.00 2016-10-04 11:05:01.875 278 12478.15 86.28 54317.05 88888.00 2016-10-04 11:05:02.000 278 12478.25 86.38 54317.00 88888.00 2016-10-04 11:05:02.125 278 12478.35 86.47 54316.97 88888.00 2016-10-04 11:05:02.250 278 12478.50 86.55 54316.95 88888.00 2016-10-04 11:05:02.375 278 12478.67 86.60 54316.90 88888.00 2016-10-04 11:05:02.500 278 12478.80 86.65 54316.88 88888.00 2016-10-04 11:05:02.625 278 12478.90 86.72 54316.82 88888.00 2016-10-04 11:05:02.750 278 12479.00 86.72 54316.80 88888.00 2016-10-04 11:05:02.875 278 12479.12 86.75 54316.78 88888.00 2016-10-04 11:05:03.000 278 12479.30 86.78 54316.75 88888.00 2016-10-04 11:05:03.125 278 12479.55 86.80 54316.70 88888.00 2016-10-04 11:05:03.250 278 12479.67 86.78 54316.68 88888.00 2016-10-04 11:05:03.375 278 12479.83 86.78 54316.62 88888.00 2016-10-04 11:05:03.500 278 12480.00 86.80 54316.60 88888.00 2016-10-04 11:05:03.625 278 12480.17 86.83 54316.57 88888.00 2016-10-04 11:05:03.750 278 12480.33 86.85 54316.55 88888.00 2016-10-04 11:05:03.875 278 12480.45 86.83 54316.50 88888.00 2016-10-04 11:05:04.000 278 12480.48 86.88 54316.45 88888.00 2016-10-04 11:05:04.125 278 12480.60 86.90 54316.45 88888.00 2016-10-04 11:05:04.250 278 12480.80 86.97 54316.40 88888.00 2016-10-04 11:05:04.375 278 12480.98 87.00 54316.38 88888.00 2016-10-04 11:05:04.500 278 12481.08 87.05 54316.32 88888.00 2016-10-04 11:05:04.625 278 12481.23 87.17 54316.30 88888.00 2016-10-04 11:05:04.750 278 12481.38 87.25 54316.28 88888.00 2016-10-04 11:05:04.875 278 12481.48 87.35 54316.25 88888.00 2016-10-04 11:05:05.000 278 12481.58 87.42 54316.22 88888.00 2016-10-04 11:05:05.125 278 12481.70 87.53 54316.20 88888.00 2016-10-04 11:05:05.250 278 12481.80 87.60 54316.15 88888.00 2016-10-04 11:05:05.375 278 12481.90 87.65 54316.10 88888.00 2016-10-04 11:05:05.500 278 12482.00 87.75 54316.07 88888.00 2016-10-04 11:05:05.625 278 12482.10 87.85 54316.07 88888.00 2016-10-04 11:05:05.750 278 12482.25 87.92 54316.07 88888.00 2016-10-04 11:05:05.875 278 12482.40 87.97 54316.03 88888.00 2016-10-04 11:05:06.000 278 12482.52 88.03 54316.00 88888.00 2016-10-04 11:05:06.125 278 12482.62 88.08 54315.97 88888.00 2016-10-04 11:05:06.250 278 12482.75 88.12 54315.97 88888.00 2016-10-04 11:05:06.375 278 12482.88 88.17 54315.95 88888.00 2016-10-04 11:05:06.500 278 12482.95 88.20 54315.95 88888.00 2016-10-04 11:05:06.625 278 12483.10 88.28 54315.93 88888.00 2016-10-04 11:05:06.750 278 12483.23 88.28 54315.95 88888.00 2016-10-04 11:05:06.875 278 12483.33 88.30 54315.90 88888.00 2016-10-04 11:05:07.000 278 12483.45 88.30 54315.90 88888.00 2016-10-04 11:05:07.125 278 12483.55 88.30 54315.93 88888.00 2016-10-04 11:05:07.250 278 12483.62 88.30 54315.93 88888.00 2016-10-04 11:05:07.375 278 12483.70 88.30 54315.90 88888.00 2016-10-04 11:05:07.500 278 12483.73 88.35 54315.90 88888.00 2016-10-04 11:05:07.625 278 12483.77 88.35 54315.95 88888.00 2016-10-04 11:05:07.750 278 12483.80 88.38 54315.93 88888.00 2016-10-04 11:05:07.875 278 12483.88 88.40 54315.93 88888.00 2016-10-04 11:05:08.000 278 12483.90 88.45 54315.93 88888.00 2016-10-04 11:05:08.125 278 12483.95 88.53 54315.93 88888.00 2016-10-04 11:05:08.250 278 12483.92 88.60 54315.90 88888.00 2016-10-04 11:05:08.375 278 12483.98 88.67 54315.93 88888.00 2016-10-04 11:05:08.500 278 12484.02 88.78 54315.93 88888.00 2016-10-04 11:05:08.625 278 12484.08 88.83 54315.93 88888.00 2016-10-04 11:05:08.750 278 12484.12 88.95 54315.93 88888.00 2016-10-04 11:05:08.875 278 12484.15 89.05 54315.90 88888.00 2016-10-04 11:05:09.000 278 12484.20 89.12 54315.93 88888.00 2016-10-04 11:05:09.125 278 12484.25 89.20 54315.95 88888.00 2016-10-04 11:05:09.250 278 12484.23 89.35 54315.95 88888.00 2016-10-04 11:05:09.375 278 12484.25 89.45 54315.93 88888.00 2016-10-04 11:05:09.500 278 12484.27 89.55 54315.93 88888.00 2016-10-04 11:05:09.625 278 12484.33 89.65 54315.95 88888.00 2016-10-04 11:05:09.750 278 12484.35 89.75 54315.95 88888.00 2016-10-04 11:05:09.875 278 12484.33 89.80 54315.97 88888.00 2016-10-04 11:05:10.000 278 12484.27 89.85 54315.97 88888.00 2016-10-04 11:05:10.125 278 12484.30 89.95 54315.97 88888.00 2016-10-04 11:05:10.250 278 12484.35 90.00 54316.00 88888.00 2016-10-04 11:05:10.375 278 12484.45 90.03 54316.00 88888.00 2016-10-04 11:05:10.500 278 12484.40 90.05 54316.03 88888.00 2016-10-04 11:05:10.625 278 12484.35 90.03 54316.05 88888.00 2016-10-04 11:05:10.750 278 12484.40 90.03 54316.07 88888.00 2016-10-04 11:05:10.875 278 12484.40 90.03 54316.07 88888.00 2016-10-04 11:05:11.000 278 12484.40 90.00 54316.07 88888.00 2016-10-04 11:05:11.125 278 12484.38 89.92 54316.07 88888.00 2016-10-04 11:05:11.250 278 12484.33 89.88 54316.10 88888.00 2016-10-04 11:05:11.375 278 12484.30 89.85 54316.10 88888.00 2016-10-04 11:05:11.500 278 12484.38 89.83 54316.12 88888.00 2016-10-04 11:05:11.625 278 12484.35 89.80 54316.12 88888.00 2016-10-04 11:05:11.750 278 12484.30 89.75 54316.12 88888.00 2016-10-04 11:05:11.875 278 12484.33 89.70 54316.15 88888.00 2016-10-04 11:05:12.000 278 12484.33 89.67 54316.15 88888.00 2016-10-04 11:05:12.125 278 12484.30 89.65 54316.18 88888.00 2016-10-04 11:05:12.250 278 12484.30 89.60 54316.15 88888.00 2016-10-04 11:05:12.375 278 12484.35 89.55 54316.15 88888.00 2016-10-04 11:05:12.500 278 12484.33 89.53 54316.20 88888.00 2016-10-04 11:05:12.625 278 12484.35 89.45 54316.20 88888.00 2016-10-04 11:05:12.750 278 12484.40 89.40 54316.20 88888.00 2016-10-04 11:05:12.875 278 12484.48 89.28 54316.20 88888.00 2016-10-04 11:05:13.000 278 12484.45 89.20 54316.18 88888.00 2016-10-04 11:05:13.125 278 12484.48 89.12 54316.20 88888.00 2016-10-04 11:05:13.250 278 12484.50 89.03 54316.20 88888.00 2016-10-04 11:05:13.375 278 12484.62 88.95 54316.20 88888.00 2016-10-04 11:05:13.500 278 12484.65 88.88 54316.18 88888.00 2016-10-04 11:05:13.625 278 12484.70 88.80 54316.18 88888.00 2016-10-04 11:05:13.750 278 12484.73 88.78 54316.15 88888.00 2016-10-04 11:05:13.875 278 12484.77 88.75 54316.15 88888.00 2016-10-04 11:05:14.000 278 12484.88 88.72 54316.10 88888.00 2016-10-04 11:05:14.125 278 12484.95 88.67 54316.10 88888.00 2016-10-04 11:05:14.250 278 12484.98 88.70 54316.07 88888.00 2016-10-04 11:05:14.375 278 12485.02 88.72 54316.05 88888.00 2016-10-04 11:05:14.500 278 12485.05 88.78 54316.05 88888.00 2016-10-04 11:05:14.625 278 12485.10 88.83 54316.03 88888.00 2016-10-04 11:05:14.750 278 12485.08 88.85 54315.97 88888.00 2016-10-04 11:05:14.875 278 12485.08 89.00 54315.97 88888.00 2016-10-04 11:05:15.000 278 12485.10 89.12 54315.95 88888.00 2016-10-04 11:05:15.125 278 12485.08 89.25 54315.95 88888.00 2016-10-04 11:05:15.250 278 12485.05 89.45 54315.95 88888.00 2016-10-04 11:05:15.375 278 12485.02 89.62 54315.95 88888.00 2016-10-04 11:05:15.500 278 12484.92 89.83 54315.95 88888.00 2016-10-04 11:05:15.625 278 12484.83 90.03 54315.93 88888.00 2016-10-04 11:05:15.750 278 12484.75 90.22 54315.93 88888.00 2016-10-04 11:05:15.875 278 12484.62 90.45 54315.93 88888.00 2016-10-04 11:05:16.000 278 12484.45 90.65 54315.95 88888.00 2016-10-04 11:05:16.125 278 12484.30 90.83 54315.95 88888.00 2016-10-04 11:05:16.250 278 12484.05 91.10 54315.97 88888.00 2016-10-04 11:05:16.375 278 12483.88 91.22 54315.95 88888.00 2016-10-04 11:05:16.500 278 12483.67 91.40 54315.97 88888.00 2016-10-04 11:05:16.625 278 12483.50 91.58 54315.97 88888.00 2016-10-04 11:05:16.750 278 12483.25 91.75 54316.00 88888.00 2016-10-04 11:05:16.875 278 12482.98 91.85 54316.00 88888.00 2016-10-04 11:05:17.000 278 12482.73 91.95 54316.03 88888.00 2016-10-04 11:05:17.125 278 12482.52 92.08 54316.07 88888.00 2016-10-04 11:05:17.250 278 12482.27 92.15 54316.15 88888.00 2016-10-04 11:05:17.375 278 12482.12 92.17 54316.15 88888.00 2016-10-04 11:05:17.500 278 12481.88 92.17 54316.12 88888.00 2016-10-04 11:05:17.625 278 12481.60 92.20 54316.20 88888.00 2016-10-04 11:05:17.750 278 12481.42 92.20 54316.22 88888.00 2016-10-04 11:05:17.875 278 12481.33 92.12 54316.25 88888.00 2016-10-04 11:05:18.000 278 12481.15 92.03 54316.25 88888.00 2016-10-04 11:05:18.125 278 12480.95 91.92 54316.30 88888.00 2016-10-04 11:05:18.250 278 12480.77 91.80 54316.32 88888.00 2016-10-04 11:05:18.375 278 12480.58 91.65 54316.35 88888.00 2016-10-04 11:05:18.500 278 12480.40 91.53 54316.43 88888.00 2016-10-04 11:05:18.625 278 12480.30 91.38 54316.47 88888.00 2016-10-04 11:05:18.750 278 12480.20 91.17 54316.47 88888.00 2016-10-04 11:05:18.875 278 12480.05 90.97 54316.50 88888.00 2016-10-04 11:05:19.000 278 12479.95 90.78 54316.55 88888.00 2016-10-04 11:05:19.125 278 12479.88 90.60 54316.62 88888.00 2016-10-04 11:05:19.250 278 12479.75 90.40 54316.70 88888.00 2016-10-04 11:05:19.375 278 12479.67 90.17 54316.72 88888.00 2016-10-04 11:05:19.500 278 12479.58 89.95 54316.72 88888.00 2016-10-04 11:05:19.625 278 12479.50 89.72 54316.78 88888.00 2016-10-04 11:05:19.750 278 12479.48 89.55 54316.80 88888.00 2016-10-04 11:05:19.875 278 12479.38 89.33 54316.82 88888.00 2016-10-04 11:05:20.000 278 12479.35 89.15 54316.85 88888.00 2016-10-04 11:05:20.125 278 12479.40 88.92 54316.88 88888.00 2016-10-04 11:05:20.250 278 12479.30 88.72 54316.95 88888.00 2016-10-04 11:05:20.375 278 12479.20 88.60 54317.00 88888.00 2016-10-04 11:05:20.500 278 12479.23 88.47 54317.03 88888.00 2016-10-04 11:05:20.625 278 12479.20 88.33 54317.03 88888.00 2016-10-04 11:05:20.750 278 12479.17 88.22 54317.07 88888.00 2016-10-04 11:05:20.875 278 12479.15 88.08 54317.07 88888.00 2016-10-04 11:05:21.000 278 12479.08 87.97 54317.07 88888.00 2016-10-04 11:05:21.125 278 12479.02 87.85 54317.12 88888.00 2016-10-04 11:05:21.250 278 12479.05 87.72 54317.15 88888.00 2016-10-04 11:05:21.375 278 12479.10 87.67 54317.20 88888.00 2016-10-04 11:05:21.500 278 12479.08 87.58 54317.22 88888.00 2016-10-04 11:05:21.625 278 12479.00 87.45 54317.25 88888.00 2016-10-04 11:05:21.750 278 12478.90 87.35 54317.25 88888.00 2016-10-04 11:05:21.875 278 12478.83 87.25 54317.30 88888.00 2016-10-04 11:05:22.000 278 12478.80 87.20 54317.30 88888.00 2016-10-04 11:05:22.125 278 12478.73 87.15 54317.32 88888.00 2016-10-04 11:05:22.250 278 12478.58 87.05 54317.35 88888.00 2016-10-04 11:05:22.375 278 12478.50 87.00 54317.38 88888.00 2016-10-04 11:05:22.500 278 12478.48 86.92 54317.40 88888.00 2016-10-04 11:05:22.625 278 12478.42 86.85 54317.43 88888.00 2016-10-04 11:05:22.750 278 12478.33 86.78 54317.45 88888.00 2016-10-04 11:05:22.875 278 12478.23 86.70 54317.47 88888.00 2016-10-04 11:05:23.000 278 12478.10 86.62 54317.47 88888.00 2016-10-04 11:05:23.125 278 12477.98 86.55 54317.50 88888.00 2016-10-04 11:05:23.250 278 12477.83 86.47 54317.53 88888.00 2016-10-04 11:05:23.375 278 12477.77 86.42 54317.53 88888.00 2016-10-04 11:05:23.500 278 12477.67 86.38 54317.55 88888.00 2016-10-04 11:05:23.625 278 12477.55 86.33 54317.57 88888.00 2016-10-04 11:05:23.750 278 12477.42 86.17 54317.57 88888.00 2016-10-04 11:05:23.875 278 12477.30 86.10 54317.57 88888.00 2016-10-04 11:05:24.000 278 12477.25 86.03 54317.60 88888.00 2016-10-04 11:05:24.125 278 12477.17 85.92 54317.65 88888.00 2016-10-04 11:05:24.250 278 12477.08 85.83 54317.65 88888.00 2016-10-04 11:05:24.375 278 12477.00 85.78 54317.68 88888.00 2016-10-04 11:05:24.500 278 12476.92 85.67 54317.70 88888.00 2016-10-04 11:05:24.625 278 12476.88 85.60 54317.72 88888.00 2016-10-04 11:05:24.750 278 12476.83 85.53 54317.72 88888.00 2016-10-04 11:05:24.875 278 12476.75 85.42 54317.75 88888.00 2016-10-04 11:05:25.000 278 12476.62 85.33 54317.75 88888.00 2016-10-04 11:05:25.125 278 12476.55 85.28 54317.78 88888.00 2016-10-04 11:05:25.250 278 12476.48 85.20 54317.80 88888.00 2016-10-04 11:05:25.375 278 12476.35 85.17 54317.78 88888.00 2016-10-04 11:05:25.500 278 12476.23 85.17 54317.80 88888.00 2016-10-04 11:05:25.625 278 12476.12 85.15 54317.80 88888.00 2016-10-04 11:05:25.750 278 12475.98 85.10 54317.82 88888.00 2016-10-04 11:05:25.875 278 12475.85 85.10 54317.88 88888.00 2016-10-04 11:05:26.000 278 12475.70 85.10 54317.85 88888.00 2016-10-04 11:05:26.125 278 12475.55 85.15 54317.88 88888.00 2016-10-04 11:05:26.250 278 12475.42 85.17 54317.90 88888.00 2016-10-04 11:05:26.375 278 12475.30 85.20 54317.90 88888.00 2016-10-04 11:05:26.500 278 12475.15 85.28 54317.90 88888.00 2016-10-04 11:05:26.625 278 12475.10 85.35 54317.93 88888.00 2016-10-04 11:05:26.750 278 12474.95 85.45 54317.93 88888.00 2016-10-04 11:05:26.875 278 12474.77 85.53 54317.95 88888.00 2016-10-04 11:05:27.000 278 12474.62 85.58 54317.95 88888.00 2016-10-04 11:05:27.125 278 12474.50 85.67 54317.97 88888.00 2016-10-04 11:05:27.250 278 12474.38 85.75 54317.93 88888.00 2016-10-04 11:05:27.375 278 12474.30 85.83 54317.93 88888.00 2016-10-04 11:05:27.500 278 12474.27 85.92 54317.95 88888.00 2016-10-04 11:05:27.625 278 12474.23 86.00 54318.00 88888.00 2016-10-04 11:05:27.750 278 12474.15 86.03 54317.97 88888.00 2016-10-04 11:05:27.875 278 12474.08 86.05 54317.95 88888.00 2016-10-04 11:05:28.000 278 12474.02 86.08 54317.95 88888.00 2016-10-04 11:05:28.125 278 12474.02 86.10 54317.95 88888.00 2016-10-04 11:05:28.250 278 12474.05 86.15 54317.95 88888.00 2016-10-04 11:05:28.375 278 12474.05 86.20 54317.95 88888.00 2016-10-04 11:05:28.500 278 12474.00 86.22 54317.93 88888.00 2016-10-04 11:05:28.625 278 12474.02 86.22 54317.90 88888.00 2016-10-04 11:05:28.750 278 12474.08 86.20 54317.93 88888.00 2016-10-04 11:05:28.875 278 12474.05 86.20 54317.90 88888.00 2016-10-04 11:05:29.000 278 12474.02 86.17 54317.88 88888.00 2016-10-04 11:05:29.125 278 12474.02 86.12 54317.85 88888.00 2016-10-04 11:05:29.250 278 12474.08 86.08 54317.90 88888.00 2016-10-04 11:05:29.375 278 12474.15 86.10 54317.93 88888.00 2016-10-04 11:05:29.500 278 12474.17 86.10 54317.90 88888.00 2016-10-04 11:05:29.625 278 12474.17 86.08 54317.88 88888.00 2016-10-04 11:05:29.750 278 12474.15 86.00 54317.85 88888.00 2016-10-04 11:05:29.875 278 12474.17 86.00 54317.88 88888.00 2016-10-04 11:05:30.000 278 12474.17 86.03 54317.88 88888.00 2016-10-04 11:05:30.125 278 12474.17 86.00 54317.90 88888.00 2016-10-04 11:05:30.250 278 12474.15 85.97 54317.88 88888.00 2016-10-04 11:05:30.375 278 12474.20 85.97 54317.88 88888.00 2016-10-04 11:05:30.500 278 12474.27 85.97 54317.90 88888.00 2016-10-04 11:05:30.625 278 12474.30 86.03 54317.88 88888.00 2016-10-04 11:05:30.750 278 12474.27 86.05 54317.88 88888.00 2016-10-04 11:05:30.875 278 12474.33 86.00 54317.88 88888.00 2016-10-04 11:05:31.000 278 12474.38 86.03 54317.88 88888.00 2016-10-04 11:05:31.125 278 12474.45 86.08 54317.90 88888.00 2016-10-04 11:05:31.250 278 12474.52 86.05 54317.90 88888.00 2016-10-04 11:05:31.375 278 12474.62 86.03 54317.90 88888.00 2016-10-04 11:05:31.500 278 12474.65 86.00 54317.88 88888.00 2016-10-04 11:05:31.625 278 12474.70 86.00 54317.90 88888.00 2016-10-04 11:05:31.750 278 12474.83 86.03 54317.93 88888.00 2016-10-04 11:05:31.875 278 12474.95 86.00 54317.95 88888.00 2016-10-04 11:05:32.000 278 12474.92 85.97 54317.93 88888.00 2016-10-04 11:05:32.125 278 12474.92 85.97 54317.95 88888.00 2016-10-04 11:05:32.250 278 12474.95 85.97 54317.95 88888.00 2016-10-04 11:05:32.375 278 12475.00 85.97 54317.93 88888.00 2016-10-04 11:05:32.500 278 12475.08 85.95 54317.90 88888.00 2016-10-04 11:05:32.625 278 12475.12 85.90 54317.90 88888.00 2016-10-04 11:05:32.750 278 12475.20 85.95 54317.93 88888.00 2016-10-04 11:05:32.875 278 12475.25 85.95 54317.90 88888.00 2016-10-04 11:05:33.000 278 12475.25 85.95 54317.95 88888.00 2016-10-04 11:05:33.125 278 12475.15 85.95 54317.95 88888.00 2016-10-04 11:05:33.250 278 12475.10 85.95 54317.93 88888.00 2016-10-04 11:05:33.375 278 12475.20 86.03 54317.93 88888.00 2016-10-04 11:05:33.500 278 12475.17 86.05 54317.95 88888.00 2016-10-04 11:05:33.625 278 12475.05 86.10 54317.97 88888.00 2016-10-04 11:05:33.750 278 12474.92 86.12 54318.00 88888.00 2016-10-04 11:05:33.875 278 12474.85 86.15 54317.97 88888.00 2016-10-04 11:05:34.000 278 12474.77 86.17 54318.00 88888.00 2016-10-04 11:05:34.125 278 12474.70 86.17 54318.03 88888.00 2016-10-04 11:05:34.250 278 12474.58 86.22 54318.05 88888.00 2016-10-04 11:05:34.375 278 12474.52 86.22 54318.05 88888.00 2016-10-04 11:05:34.500 278 12474.40 86.22 54318.03 88888.00 2016-10-04 11:05:34.625 278 12474.30 86.20 54318.07 88888.00 2016-10-04 11:05:34.750 278 12474.20 86.22 54318.10 88888.00 2016-10-04 11:05:34.875 278 12474.15 86.30 54318.10 88888.00 2016-10-04 11:05:35.000 278 12473.98 86.28 54318.12 88888.00 2016-10-04 11:05:35.125 278 12473.85 86.22 54318.12 88888.00 2016-10-04 11:05:35.250 278 12473.73 86.22 54318.18 88888.00 2016-10-04 11:05:35.375 278 12473.67 86.25 54318.18 88888.00 2016-10-04 11:05:35.500 278 12473.55 86.30 54318.15 88888.00 2016-10-04 11:05:35.625 278 12473.38 86.33 54318.20 88888.00 2016-10-04 11:05:35.750 278 12473.33 86.35 54318.22 88888.00 2016-10-04 11:05:35.875 278 12473.23 86.40 54318.22 88888.00 2016-10-04 11:05:36.000 278 12473.10 86.40 54318.25 88888.00 2016-10-04 11:05:36.125 278 12472.98 86.42 54318.28 88888.00 2016-10-04 11:05:36.250 278 12472.83 86.47 54318.32 88888.00 2016-10-04 11:05:36.375 278 12472.75 86.47 54318.32 88888.00 2016-10-04 11:05:36.500 278 12472.65 86.47 54318.32 88888.00 2016-10-04 11:05:36.625 278 12472.62 86.53 54318.35 88888.00 2016-10-04 11:05:36.750 278 12472.52 86.55 54318.38 88888.00 2016-10-04 11:05:36.875 278 12472.42 86.53 54318.38 88888.00 2016-10-04 11:05:37.000 278 12472.30 86.47 54318.38 88888.00 2016-10-04 11:05:37.125 278 12472.27 86.45 54318.40 88888.00 2016-10-04 11:05:37.250 278 12472.25 86.47 54318.45 88888.00 2016-10-04 11:05:37.375 278 12472.23 86.45 54318.47 88888.00 2016-10-04 11:05:37.500 278 12472.10 86.42 54318.53 88888.00 2016-10-04 11:05:37.625 278 12472.02 86.38 54318.53 88888.00 2016-10-04 11:05:37.750 278 12471.95 86.38 54318.55 88888.00 2016-10-04 11:05:37.875 278 12471.85 86.33 54318.60 88888.00 2016-10-04 11:05:38.000 278 12471.80 86.30 54318.57 88888.00 2016-10-04 11:05:38.125 278 12471.62 86.25 54318.60 88888.00 2016-10-04 11:05:38.250 278 12471.52 86.20 54318.65 88888.00 2016-10-04 11:05:38.375 278 12471.48 86.17 54318.70 88888.00 2016-10-04 11:05:38.500 278 12471.42 86.12 54318.72 88888.00 2016-10-04 11:05:38.625 278 12471.38 86.05 54318.75 88888.00 2016-10-04 11:05:38.750 278 12471.30 85.95 54318.78 88888.00 2016-10-04 11:05:38.875 278 12471.17 85.88 54318.80 88888.00 2016-10-04 11:05:39.000 278 12471.02 85.80 54318.85 88888.00 2016-10-04 11:05:39.125 278 12470.85 85.75 54318.90 88888.00 2016-10-04 11:05:39.250 278 12470.67 85.72 54318.95 88888.00 2016-10-04 11:05:39.375 278 12470.58 85.70 54318.95 88888.00 2016-10-04 11:05:39.500 278 12470.45 85.65 54318.95 88888.00 2016-10-04 11:05:39.625 278 12470.35 85.65 54319.00 88888.00 2016-10-04 11:05:39.750 278 12470.15 85.65 54319.03 88888.00 2016-10-04 11:05:39.875 278 12469.98 85.65 54319.07 88888.00 2016-10-04 11:05:40.000 278 12469.80 85.62 54319.07 88888.00 2016-10-04 11:05:40.125 278 12469.65 85.65 54319.12 88888.00 2016-10-04 11:05:40.250 278 12469.48 85.67 54319.12 88888.00 2016-10-04 11:05:40.375 278 12469.33 85.70 54319.15 88888.00 2016-10-04 11:05:40.500 278 12469.17 85.72 54319.18 88888.00 2016-10-04 11:05:40.625 278 12469.05 85.75 54319.18 88888.00 2016-10-04 11:05:40.750 278 12468.95 85.75 54319.20 88888.00 2016-10-04 11:05:40.875 278 12468.88 85.75 54319.22 88888.00 2016-10-04 11:05:41.000 278 12468.75 85.75 54319.22 88888.00 2016-10-04 11:05:41.125 278 12468.65 85.78 54319.22 88888.00 2016-10-04 11:05:41.250 278 12468.62 85.75 54319.25 88888.00 2016-10-04 11:05:41.375 278 12468.60 85.70 54319.25 88888.00 2016-10-04 11:05:41.500 278 12468.50 85.65 54319.28 88888.00 2016-10-04 11:05:41.625 278 12468.40 85.65 54319.28 88888.00 2016-10-04 11:05:41.750 278 12468.40 85.58 54319.25 88888.00 2016-10-04 11:05:41.875 278 12468.40 85.50 54319.28 88888.00 2016-10-04 11:05:42.000 278 12468.40 85.42 54319.28 88888.00 2016-10-04 11:05:42.125 278 12468.40 85.30 54319.30 88888.00 2016-10-04 11:05:42.250 278 12468.40 85.22 54319.30 88888.00 2016-10-04 11:05:42.375 278 12468.42 85.12 54319.30 88888.00 2016-10-04 11:05:42.500 278 12468.42 85.03 54319.32 88888.00 2016-10-04 11:05:42.625 278 12468.45 84.95 54319.35 88888.00 2016-10-04 11:05:42.750 278 12468.50 84.88 54319.35 88888.00 2016-10-04 11:05:42.875 278 12468.58 84.83 54319.35 88888.00 2016-10-04 11:05:43.000 278 12468.62 84.78 54319.38 88888.00 2016-10-04 11:05:43.125 278 12468.62 84.67 54319.43 88888.00 2016-10-04 11:05:43.250 278 12468.67 84.58 54319.43 88888.00 2016-10-04 11:05:43.375 278 12468.77 84.55 54319.47 88888.00 2016-10-04 11:05:43.500 278 12468.83 84.53 54319.47 88888.00 2016-10-04 11:05:43.625 278 12468.90 84.47 54319.50 88888.00 2016-10-04 11:05:43.750 278 12469.02 84.45 54319.53 88888.00 2016-10-04 11:05:43.875 278 12469.08 84.45 54319.55 88888.00 2016-10-04 11:05:44.000 278 12469.15 84.42 54319.60 88888.00 2016-10-04 11:05:44.125 278 12469.27 84.40 54319.60 88888.00 2016-10-04 11:05:44.250 278 12469.40 84.38 54319.65 88888.00 2016-10-04 11:05:44.375 278 12469.55 84.35 54319.65 88888.00 2016-10-04 11:05:44.500 278 12469.65 84.40 54319.65 88888.00 2016-10-04 11:05:44.625 278 12469.73 84.40 54319.70 88888.00 2016-10-04 11:05:44.750 278 12469.80 84.40 54319.72 88888.00 2016-10-04 11:05:44.875 278 12469.98 84.40 54319.75 88888.00 2016-10-04 11:05:45.000 278 12470.10 84.45 54319.72 88888.00 2016-10-04 11:05:45.125 278 12470.23 84.50 54319.78 88888.00 2016-10-04 11:05:45.250 278 12470.35 84.50 54319.78 88888.00 2016-10-04 11:05:45.375 278 12470.60 84.55 54319.78 88888.00 2016-10-04 11:05:45.500 278 12470.88 84.60 54319.75 88888.00 2016-10-04 11:05:45.625 278 12471.10 84.67 54319.75 88888.00 2016-10-04 11:05:45.750 278 12471.27 84.75 54319.75 88888.00 2016-10-04 11:05:45.875 278 12471.48 84.83 54319.72 88888.00 2016-10-04 11:05:46.000 278 12471.65 84.90 54319.70 88888.00 2016-10-04 11:05:46.125 278 12471.88 85.03 54319.70 88888.00 2016-10-04 11:05:46.250 278 12472.08 85.17 54319.65 88888.00 2016-10-04 11:05:46.375 278 12472.27 85.33 54319.65 88888.00 2016-10-04 11:05:46.500 278 12472.45 85.47 54319.65 88888.00 2016-10-04 11:05:46.625 278 12472.60 85.62 54319.62 88888.00 2016-10-04 11:05:46.750 278 12472.75 85.80 54319.62 88888.00 2016-10-04 11:05:46.875 278 12472.90 85.97 54319.60 88888.00 2016-10-04 11:05:47.000 278 12473.02 86.17 54319.57 88888.00 2016-10-04 11:05:47.125 278 12473.12 86.35 54319.55 88888.00 2016-10-04 11:05:47.250 278 12473.27 86.55 54319.55 88888.00 2016-10-04 11:05:47.375 278 12473.40 86.75 54319.53 88888.00 2016-10-04 11:05:47.500 278 12473.50 86.97 54319.47 88888.00 2016-10-04 11:05:47.625 278 12473.52 87.17 54319.43 88888.00 2016-10-04 11:05:47.750 278 12473.58 87.35 54319.40 88888.00 2016-10-04 11:05:47.875 278 12473.62 87.55 54319.40 88888.00 2016-10-04 11:05:48.000 278 12473.70 87.75 54319.35 88888.00 2016-10-04 11:05:48.125 278 12473.73 88.00 54319.35 88888.00 2016-10-04 11:05:48.250 278 12473.75 88.25 54319.35 88888.00 2016-10-04 11:05:48.375 278 12473.75 88.50 54319.32 88888.00 2016-10-04 11:05:48.500 278 12473.75 88.75 54319.25 88888.00 2016-10-04 11:05:48.625 278 12473.75 89.05 54319.22 88888.00 2016-10-04 11:05:48.750 278 12473.73 89.30 54319.22 88888.00 2016-10-04 11:05:48.875 278 12473.75 89.60 54319.20 88888.00 2016-10-04 11:05:49.000 278 12473.70 89.85 54319.18 88888.00 2016-10-04 11:05:49.125 278 12473.60 90.15 54319.18 88888.00 2016-10-04 11:05:49.250 278 12473.52 90.45 54319.15 88888.00 2016-10-04 11:05:49.375 278 12473.52 90.72 54319.12 88888.00 2016-10-04 11:05:49.500 278 12473.45 91.03 54319.10 88888.00 2016-10-04 11:05:49.625 278 12473.38 91.30 54319.07 88888.00 2016-10-04 11:05:49.750 278 12473.20 91.58 54319.07 88888.00 2016-10-04 11:05:49.875 278 12473.02 91.80 54319.10 88888.00 2016-10-04 11:05:50.000 278 12472.80 92.05 54319.05 88888.00 2016-10-04 11:05:50.125 278 12472.67 92.33 54319.07 88888.00 2016-10-04 11:05:50.250 278 12472.45 92.60 54319.07 88888.00 2016-10-04 11:05:50.375 278 12472.27 92.80 54319.05 88888.00 2016-10-04 11:05:50.500 278 12472.08 93.03 54319.05 88888.00 2016-10-04 11:05:50.625 278 12471.92 93.25 54319.07 88888.00 2016-10-04 11:05:50.750 278 12471.73 93.42 54319.07 88888.00 2016-10-04 11:05:50.875 278 12471.50 93.58 54319.07 88888.00 2016-10-04 11:05:51.000 278 12471.30 93.70 54319.07 88888.00 2016-10-04 11:05:51.125 278 12471.12 93.80 54319.12 88888.00 2016-10-04 11:05:51.250 278 12470.92 93.92 54319.15 88888.00 2016-10-04 11:05:51.375 278 12470.77 93.97 54319.15 88888.00 2016-10-04 11:05:51.500 278 12470.60 94.03 54319.18 88888.00 2016-10-04 11:05:51.625 278 12470.48 94.05 54319.18 88888.00 2016-10-04 11:05:51.750 278 12470.38 94.00 54319.18 88888.00 2016-10-04 11:05:51.875 278 12470.20 94.00 54319.22 88888.00 2016-10-04 11:05:52.000 278 12470.08 93.97 54319.25 88888.00 2016-10-04 11:05:52.125 278 12469.95 93.95 54319.28 88888.00 2016-10-04 11:05:52.250 278 12469.75 93.88 54319.32 88888.00 2016-10-04 11:05:52.375 278 12469.67 93.80 54319.35 88888.00 2016-10-04 11:05:52.500 278 12469.55 93.75 54319.40 88888.00 2016-10-04 11:05:52.625 278 12469.50 93.67 54319.45 88888.00 2016-10-04 11:05:52.750 278 12469.42 93.62 54319.50 88888.00 2016-10-04 11:05:52.875 278 12469.23 93.53 54319.53 88888.00 2016-10-04 11:05:53.000 278 12469.12 93.42 54319.55 88888.00 2016-10-04 11:05:53.125 278 12469.02 93.33 54319.57 88888.00 2016-10-04 11:05:53.250 278 12468.85 93.22 54319.65 88888.00 2016-10-04 11:05:53.375 278 12468.75 93.17 54319.65 88888.00 2016-10-04 11:05:53.500 278 12468.77 93.05 54319.72 88888.00 2016-10-04 11:05:53.625 278 12468.75 92.95 54319.78 88888.00 2016-10-04 11:05:53.750 278 12468.58 92.85 54319.78 88888.00 2016-10-04 11:05:53.875 278 12468.50 92.78 54319.82 88888.00 2016-10-04 11:05:54.000 278 12468.52 92.65 54319.88 88888.00 2016-10-04 11:05:54.125 278 12468.48 92.55 54319.93 88888.00 2016-10-04 11:05:54.250 278 12468.42 92.40 54319.95 88888.00 2016-10-04 11:05:54.375 278 12468.45 92.33 54320.00 88888.00 2016-10-04 11:05:54.500 278 12468.40 92.22 54320.05 88888.00 2016-10-04 11:05:54.625 278 12468.38 92.10 54320.10 88888.00 2016-10-04 11:05:54.750 278 12468.40 92.03 54320.12 88888.00 2016-10-04 11:05:54.875 278 12468.42 91.92 54320.20 88888.00 2016-10-04 11:05:55.000 278 12468.38 91.83 54320.22 88888.00 2016-10-04 11:05:55.125 278 12468.30 91.72 54320.30 88888.00 2016-10-04 11:05:55.250 278 12468.27 91.65 54320.35 88888.00 2016-10-04 11:05:55.375 278 12468.38 91.62 54320.35 88888.00 2016-10-04 11:05:55.500 278 12468.40 91.53 54320.40 88888.00 2016-10-04 11:05:55.625 278 12468.38 91.47 54320.45 88888.00 2016-10-04 11:05:55.750 278 12468.33 91.42 54320.47 88888.00 2016-10-04 11:05:55.875 278 12468.35 91.38 54320.50 88888.00 2016-10-04 11:05:56.000 278 12468.38 91.33 54320.55 88888.00 2016-10-04 11:05:56.125 278 12468.38 91.25 54320.60 88888.00 2016-10-04 11:05:56.250 278 12468.35 91.22 54320.65 88888.00 2016-10-04 11:05:56.375 278 12468.35 91.20 54320.68 88888.00 2016-10-04 11:05:56.500 278 12468.40 91.20 54320.68 88888.00 2016-10-04 11:05:56.625 278 12468.48 91.17 54320.72 88888.00 2016-10-04 11:05:56.750 278 12468.48 91.17 54320.75 88888.00 2016-10-04 11:05:56.875 278 12468.45 91.22 54320.80 88888.00 2016-10-04 11:05:57.000 278 12468.42 91.25 54320.82 88888.00 2016-10-04 11:05:57.125 278 12468.40 91.25 54320.85 88888.00 2016-10-04 11:05:57.250 278 12468.35 91.28 54320.88 88888.00 2016-10-04 11:05:57.375 278 12468.38 91.33 54320.90 88888.00 2016-10-04 11:05:57.500 278 12468.35 91.38 54320.95 88888.00 2016-10-04 11:05:57.625 278 12468.40 91.40 54320.97 88888.00 2016-10-04 11:05:57.750 278 12468.42 91.40 54321.00 88888.00 2016-10-04 11:05:57.875 278 12468.38 91.42 54321.03 88888.00 2016-10-04 11:05:58.000 278 12468.35 91.45 54321.05 88888.00 2016-10-04 11:05:58.125 278 12468.33 91.45 54321.10 88888.00 2016-10-04 11:05:58.250 278 12468.33 91.40 54321.15 88888.00 2016-10-04 11:05:58.375 278 12468.35 91.40 54321.18 88888.00 2016-10-04 11:05:58.500 278 12468.38 91.33 54321.22 88888.00 2016-10-04 11:05:58.625 278 12468.35 91.25 54321.25 88888.00 2016-10-04 11:05:58.750 278 12468.30 91.15 54321.30 88888.00 2016-10-04 11:05:58.875 278 12468.27 91.03 54321.32 88888.00 2016-10-04 11:05:59.000 278 12468.35 90.90 54321.35 88888.00 2016-10-04 11:05:59.125 278 12468.40 90.75 54321.40 88888.00 2016-10-04 11:05:59.250 278 12468.40 90.50 54321.47 88888.00 2016-10-04 11:05:59.375 278 12468.42 90.38 54321.50 88888.00 2016-10-04 11:05:59.500 278 12468.42 90.15 54321.55 88888.00 2016-10-04 11:05:59.625 278 12468.52 89.95 54321.60 88888.00 2016-10-04 11:05:59.750 278 12468.60 89.72 54321.65 88888.00 2016-10-04 11:05:59.875 278 12468.67 89.45 54321.72 88888.00 2016-10-04 11:06:00.000 278 12468.73 89.20 54321.75 88888.00 2016-10-04 11:06:00.125 278 12468.77 88.95 54321.80 88888.00 2016-10-04 11:06:00.250 278 12468.83 88.65 54321.88 88888.00 2016-10-04 11:06:00.375 278 12468.90 88.40 54321.90 88888.00 2016-10-04 11:06:00.500 278 12469.00 88.10 54321.93 88888.00 2016-10-04 11:06:00.625 278 12469.10 87.80 54321.95 88888.00 2016-10-04 11:06:00.750 278 12469.20 87.53 54322.03 88888.00 2016-10-04 11:06:00.875 278 12469.27 87.25 54322.10 88888.00 2016-10-04 11:06:01.000 278 12469.40 86.97 54322.15 88888.00 2016-10-04 11:06:01.125 278 12469.52 86.65 54322.22 88888.00 2016-10-04 11:06:01.250 278 12469.58 86.30 54322.28 88888.00 2016-10-04 11:06:01.375 278 12469.65 86.08 54322.32 88888.00 2016-10-04 11:06:01.500 278 12469.73 85.83 54322.35 88888.00 2016-10-04 11:06:01.625 278 12469.77 85.58 54322.40 88888.00 2016-10-04 11:06:01.750 278 12469.90 85.33 54322.47 88888.00 2016-10-04 11:06:01.875 278 12469.98 85.12 54322.53 88888.00 2016-10-04 11:06:02.000 278 12470.05 84.85 54322.55 88888.00 2016-10-04 11:06:02.125 278 12470.15 84.65 54322.62 88888.00 2016-10-04 11:06:02.250 278 12470.27 84.45 54322.75 88888.00 2016-10-04 11:06:02.375 278 12470.35 84.28 54322.78 88888.00 2016-10-04 11:06:02.500 278 12470.35 84.15 54322.80 88888.00 2016-10-04 11:06:02.625 278 12470.45 84.03 54322.82 88888.00 2016-10-04 11:06:02.750 278 12470.52 83.90 54322.88 88888.00 2016-10-04 11:06:02.875 278 12470.50 83.80 54322.95 88888.00 2016-10-04 11:06:03.000 278 12470.50 83.72 54322.97 88888.00 2016-10-04 11:06:03.125 278 12470.52 83.65 54323.03 88888.00 2016-10-04 11:06:03.250 278 12470.50 83.58 54323.10 88888.00 2016-10-04 11:06:03.375 278 12470.48 83.55 54323.12 88888.00 2016-10-04 11:06:03.500 278 12470.48 83.55 54323.12 88888.00 2016-10-04 11:06:03.625 278 12470.50 83.55 54323.18 88888.00 2016-10-04 11:06:03.750 278 12470.52 83.58 54323.20 88888.00 2016-10-04 11:06:03.875 278 12470.55 83.58 54323.22 88888.00 2016-10-04 11:06:04.000 278 12470.55 83.62 54323.22 88888.00 2016-10-04 11:06:04.125 278 12470.60 83.72 54323.25 88888.00 2016-10-04 11:06:04.250 278 12470.58 83.72 54323.25 88888.00 2016-10-04 11:06:04.375 278 12470.55 83.80 54323.28 88888.00 2016-10-04 11:06:04.500 278 12470.55 83.85 54323.28 88888.00 2016-10-04 11:06:04.625 278 12470.58 83.90 54323.28 88888.00 2016-10-04 11:06:04.750 278 12470.55 83.97 54323.30 88888.00 2016-10-04 11:06:04.875 278 12470.55 84.05 54323.30 88888.00 2016-10-04 11:06:05.000 278 12470.58 84.10 54323.28 88888.00 2016-10-04 11:06:05.125 278 12470.55 84.22 54323.22 88888.00 2016-10-04 11:06:05.250 278 12470.58 84.33 54323.22 88888.00 2016-10-04 11:06:05.375 278 12470.62 84.42 54323.20 88888.00 2016-10-04 11:06:05.500 278 12470.62 84.58 54323.18 88888.00 2016-10-04 11:06:05.625 278 12470.70 84.72 54323.18 88888.00 2016-10-04 11:06:05.750 278 12470.77 84.88 54323.15 88888.00 2016-10-04 11:06:05.875 278 12470.85 85.05 54323.07 88888.00 2016-10-04 11:06:06.000 278 12470.98 85.22 54323.00 88888.00 2016-10-04 11:06:06.125 278 12471.05 85.40 54322.95 88888.00 2016-10-04 11:06:06.250 278 12471.12 85.62 54322.90 88888.00 2016-10-04 11:06:06.375 278 12471.20 85.85 54322.85 88888.00 2016-10-04 11:06:06.500 278 12471.30 86.05 54322.80 88888.00 2016-10-04 11:06:06.625 278 12471.45 86.33 54322.75 88888.00 2016-10-04 11:06:06.750 278 12471.67 86.53 54322.70 88888.00 2016-10-04 11:06:06.875 278 12471.80 86.72 54322.62 88888.00 2016-10-04 11:06:07.000 278 12471.85 86.92 54322.55 88888.00 2016-10-04 11:06:07.125 278 12471.83 87.12 54322.50 88888.00 2016-10-04 11:06:07.250 278 12471.88 87.33 54322.43 88888.00 2016-10-04 11:06:07.375 278 12472.00 87.47 54322.40 88888.00 2016-10-04 11:06:07.500 278 12472.02 87.67 54322.35 88888.00 2016-10-04 11:06:07.625 278 12472.02 87.90 54322.30 88888.00 2016-10-04 11:06:07.750 278 12472.05 88.03 54322.25 88888.00 2016-10-04 11:06:07.875 278 12472.05 88.12 54322.22 88888.00 2016-10-04 11:06:08.000 278 12472.00 88.22 54322.18 88888.00 2016-10-04 11:06:08.125 278 12471.98 88.30 54322.15 88888.00 2016-10-04 11:06:08.250 278 12471.90 88.40 54322.12 88888.00 2016-10-04 11:06:08.375 278 12471.90 88.45 54322.07 88888.00 2016-10-04 11:06:08.500 278 12471.83 88.50 54322.05 88888.00 2016-10-04 11:06:08.625 278 12471.73 88.55 54322.05 88888.00 2016-10-04 11:06:08.750 278 12471.52 88.55 54322.00 88888.00 2016-10-04 11:06:08.875 278 12471.38 88.53 54321.97 88888.00 2016-10-04 11:06:09.000 278 12471.27 88.50 54321.97 88888.00 2016-10-04 11:06:09.125 278 12471.17 88.47 54321.93 88888.00 2016-10-04 11:06:09.250 278 12471.05 88.42 54321.93 88888.00 2016-10-04 11:06:09.375 278 12470.95 88.40 54321.93 88888.00 2016-10-04 11:06:09.500 278 12470.75 88.35 54321.93 88888.00 2016-10-04 11:06:09.625 278 12470.52 88.30 54321.93 88888.00 2016-10-04 11:06:09.750 278 12470.38 88.25 54321.90 88888.00 2016-10-04 11:06:09.875 278 12470.15 88.15 54321.88 88888.00 2016-10-04 11:06:10.000 278 12469.98 88.08 54321.85 88888.00 2016-10-04 11:06:10.125 278 12469.83 88.03 54321.88 88888.00 2016-10-04 11:06:10.250 278 12469.52 87.95 54321.88 88888.00 2016-10-04 11:06:10.375 278 12469.23 87.90 54321.88 88888.00 2016-10-04 11:06:10.500 278 12468.95 87.83 54321.88 88888.00 2016-10-04 11:06:10.625 278 12468.67 87.78 54321.90 88888.00 2016-10-04 11:06:10.750 278 12468.35 87.72 54321.90 88888.00 2016-10-04 11:06:10.875 278 12468.00 87.70 54321.93 88888.00 2016-10-04 11:06:11.000 278 12467.70 87.67 54321.93 88888.00 2016-10-04 11:06:11.125 278 12467.42 87.67 54321.97 88888.00 2016-10-04 11:06:11.250 278 12467.08 87.70 54322.00 88888.00 2016-10-04 11:06:11.375 278 12466.75 87.75 54322.00 88888.00 2016-10-04 11:06:11.500 278 12466.42 87.80 54322.03 88888.00 2016-10-04 11:06:11.625 278 12466.08 87.88 54322.03 88888.00 2016-10-04 11:06:11.750 278 12465.77 87.97 54322.05 88888.00 2016-10-04 11:06:11.875 278 12465.48 88.08 54322.05 88888.00 2016-10-04 11:06:12.000 278 12465.15 88.20 54322.05 88888.00 2016-10-04 11:06:12.125 278 12464.80 88.38 54322.07 88888.00 2016-10-04 11:06:12.250 278 12464.48 88.47 54322.05 88888.00 2016-10-04 11:06:12.375 278 12464.33 88.58 54322.05 88888.00 2016-10-04 11:06:12.500 278 12464.15 88.72 54322.03 88888.00 2016-10-04 11:06:12.625 278 12463.98 88.88 54322.00 88888.00 2016-10-04 11:06:12.750 278 12463.77 89.00 54321.97 88888.00 2016-10-04 11:06:12.875 278 12463.62 89.12 54321.95 88888.00 2016-10-04 11:06:13.000 278 12463.48 89.25 54321.93 88888.00 2016-10-04 11:06:13.125 278 12463.35 89.40 54321.90 88888.00 2016-10-04 11:06:13.250 278 12463.20 89.50 54321.88 88888.00 2016-10-04 11:06:13.375 278 12463.12 89.60 54321.82 88888.00 2016-10-04 11:06:13.500 278 12463.05 89.65 54321.78 88888.00 2016-10-04 11:06:13.625 278 12463.00 89.72 54321.72 88888.00 2016-10-04 11:06:13.750 278 12463.02 89.78 54321.70 88888.00 2016-10-04 11:06:13.875 278 12463.00 89.85 54321.62 88888.00 2016-10-04 11:06:14.000 278 12463.00 89.92 54321.57 88888.00 2016-10-04 11:06:14.125 278 12463.02 90.00 54321.53 88888.00 2016-10-04 11:06:14.250 278 12463.02 90.05 54321.50 88888.00 2016-10-04 11:06:14.375 278 12463.08 90.10 54321.45 88888.00 2016-10-04 11:06:14.500 278 12463.05 90.12 54321.43 88888.00 2016-10-04 11:06:14.625 278 12463.10 90.17 54321.38 88888.00 2016-10-04 11:06:14.750 278 12463.10 90.20 54321.28 88888.00 2016-10-04 11:06:14.875 278 12463.10 90.28 54321.22 88888.00 2016-10-04 11:06:15.000 278 12463.17 90.30 54321.18 88888.00 2016-10-04 11:06:15.125 278 12463.17 90.30 54321.15 88888.00 2016-10-04 11:06:15.250 278 12463.17 90.33 54321.10 88888.00 2016-10-04 11:06:15.375 278 12463.25 90.38 54321.05 88888.00 2016-10-04 11:06:15.500 278 12463.33 90.40 54321.00 88888.00 2016-10-04 11:06:15.625 278 12463.35 90.45 54320.95 88888.00 2016-10-04 11:06:15.750 278 12463.42 90.47 54320.90 88888.00 2016-10-04 11:06:15.875 278 12463.52 90.53 54320.85 88888.00 2016-10-04 11:06:16.000 278 12463.62 90.55 54320.80 88888.00 2016-10-04 11:06:16.125 278 12463.73 90.58 54320.75 88888.00 2016-10-04 11:06:16.250 278 12463.80 90.70 54320.68 88888.00 2016-10-04 11:06:16.375 278 12463.95 90.78 54320.62 88888.00 2016-10-04 11:06:16.500 278 12464.00 90.85 54320.55 88888.00 2016-10-04 11:06:16.625 278 12464.08 90.90 54320.50 88888.00 2016-10-04 11:06:16.750 278 12464.17 90.97 54320.45 88888.00 2016-10-04 11:06:16.875 278 12464.27 91.05 54320.38 88888.00 2016-10-04 11:06:17.000 278 12464.33 91.15 54320.35 88888.00 2016-10-04 11:06:17.125 278 12464.38 91.22 54320.30 88888.00 2016-10-04 11:06:17.250 278 12464.38 91.28 54320.28 88888.00 2016-10-04 11:06:17.375 278 12464.42 91.35 54320.25 88888.00 2016-10-04 11:06:17.500 278 12464.45 91.42 54320.20 88888.00 2016-10-04 11:06:17.625 278 12464.50 91.50 54320.15 88888.00 2016-10-04 11:06:17.750 278 12464.45 91.58 54320.10 88888.00 2016-10-04 11:06:17.875 278 12464.40 91.58 54320.07 88888.00 2016-10-04 11:06:18.000 278 12464.42 91.60 54320.03 88888.00 2016-10-04 11:06:18.125 278 12464.42 91.65 54320.03 88888.00 2016-10-04 11:06:18.250 278 12464.38 91.65 54320.05 88888.00 2016-10-04 11:06:18.375 278 12464.35 91.65 54320.05 88888.00 2016-10-04 11:06:18.500 278 12464.30 91.60 54320.03 88888.00 2016-10-04 11:06:18.625 278 12464.27 91.55 54320.03 88888.00 2016-10-04 11:06:18.750 278 12464.27 91.50 54320.00 88888.00 2016-10-04 11:06:18.875 278 12464.17 91.42 54320.03 88888.00 2016-10-04 11:06:19.000 278 12464.20 91.33 54320.03 88888.00 2016-10-04 11:06:19.125 278 12464.27 91.22 54320.05 88888.00 2016-10-04 11:06:19.250 278 12464.27 91.12 54320.05 88888.00 2016-10-04 11:06:19.375 278 12464.27 91.05 54320.07 88888.00 2016-10-04 11:06:19.500 278 12464.33 90.92 54320.10 88888.00 2016-10-04 11:06:19.625 278 12464.40 90.80 54320.12 88888.00 2016-10-04 11:06:19.750 278 12464.48 90.62 54320.15 88888.00 2016-10-04 11:06:19.875 278 12464.52 90.50 54320.18 88888.00 2016-10-04 11:06:20.000 278 12464.58 90.35 54320.20 88888.00 2016-10-04 11:06:20.125 278 12464.58 90.20 54320.25 88888.00 2016-10-04 11:06:20.250 278 12464.62 90.00 54320.30 88888.00 2016-10-04 11:06:20.375 278 12464.77 89.85 54320.30 88888.00 2016-10-04 11:06:20.500 278 12464.85 89.67 54320.30 88888.00 2016-10-04 11:06:20.625 278 12464.95 89.55 54320.35 88888.00 2016-10-04 11:06:20.750 278 12465.15 89.42 54320.40 88888.00 2016-10-04 11:06:20.875 278 12465.25 89.28 54320.40 88888.00 2016-10-04 11:06:21.000 278 12465.38 89.17 54320.43 88888.00 2016-10-04 11:06:21.125 278 12465.45 89.05 54320.50 88888.00 2016-10-04 11:06:21.250 278 12465.58 88.92 54320.55 88888.00 2016-10-04 11:06:21.375 278 12465.80 88.85 54320.55 88888.00 2016-10-04 11:06:21.500 278 12466.02 88.75 54320.57 88888.00 2016-10-04 11:06:21.625 278 12466.20 88.70 54320.65 88888.00 2016-10-04 11:06:21.750 278 12466.35 88.62 54320.68 88888.00 2016-10-04 11:06:21.875 278 12466.45 88.53 54320.70 88888.00 2016-10-04 11:06:22.000 278 12466.58 88.42 54320.72 88888.00 2016-10-04 11:06:22.125 278 12466.70 88.35 54320.78 88888.00 2016-10-04 11:06:22.250 278 12466.80 88.30 54320.85 88888.00 2016-10-04 11:06:22.375 278 12466.88 88.25 54320.88 88888.00 2016-10-04 11:06:22.500 278 12467.05 88.20 54320.88 88888.00 2016-10-04 11:06:22.625 278 12467.17 88.20 54320.90 88888.00 2016-10-04 11:06:22.750 278 12467.30 88.15 54320.93 88888.00 2016-10-04 11:06:22.875 278 12467.40 88.08 54320.97 88888.00 2016-10-04 11:06:23.000 278 12467.48 88.05 54320.97 88888.00 2016-10-04 11:06:23.125 278 12467.60 88.05 54321.00 88888.00 2016-10-04 11:06:23.250 278 12467.65 88.03 54321.05 88888.00 2016-10-04 11:06:23.375 278 12467.73 88.05 54321.05 88888.00 2016-10-04 11:06:23.500 278 12467.83 88.05 54321.12 88888.00 2016-10-04 11:06:23.625 278 12467.90 88.10 54321.15 88888.00 2016-10-04 11:06:23.750 278 12467.92 88.15 54321.18 88888.00 2016-10-04 11:06:23.875 278 12467.92 88.17 54321.20 88888.00 2016-10-04 11:06:24.000 278 12467.98 88.20 54321.20 88888.00 2016-10-04 11:06:24.125 278 12467.95 88.22 54321.18 88888.00 2016-10-04 11:06:24.250 278 12467.88 88.28 54321.22 88888.00 2016-10-04 11:06:24.375 278 12467.95 88.35 54321.28 88888.00 2016-10-04 11:06:24.500 278 12467.98 88.40 54321.28 88888.00 2016-10-04 11:06:24.625 278 12467.98 88.45 54321.30 88888.00 2016-10-04 11:06:24.750 278 12467.98 88.47 54321.28 88888.00 2016-10-04 11:06:24.875 278 12467.95 88.50 54321.32 88888.00 2016-10-04 11:06:25.000 278 12467.90 88.50 54321.38 88888.00 2016-10-04 11:06:25.125 278 12467.85 88.45 54321.38 88888.00 2016-10-04 11:06:25.250 278 12467.75 88.40 54321.43 88888.00 2016-10-04 11:06:25.375 278 12467.75 88.40 54321.43 88888.00 2016-10-04 11:06:25.500 278 12467.67 88.40 54321.45 88888.00 2016-10-04 11:06:25.625 278 12467.62 88.33 54321.47 88888.00 2016-10-04 11:06:25.750 278 12467.58 88.25 54321.47 88888.00 2016-10-04 11:06:25.875 278 12467.50 88.20 54321.50 88888.00 2016-10-04 11:06:26.000 278 12467.40 88.15 54321.55 88888.00 2016-10-04 11:06:26.125 278 12467.35 88.10 54321.57 88888.00 2016-10-04 11:06:26.250 278 12467.27 88.03 54321.62 88888.00 2016-10-04 11:06:26.375 278 12467.15 87.97 54321.65 88888.00 2016-10-04 11:06:26.500 278 12466.95 87.90 54321.68 88888.00 2016-10-04 11:06:26.625 278 12466.83 87.80 54321.70 88888.00 2016-10-04 11:06:26.750 278 12466.73 87.75 54321.72 88888.00 2016-10-04 11:06:26.875 278 12466.67 87.70 54321.72 88888.00 2016-10-04 11:06:27.000 278 12466.58 87.62 54321.75 88888.00 2016-10-04 11:06:27.125 278 12466.42 87.60 54321.82 88888.00 2016-10-04 11:06:27.250 278 12466.27 87.47 54321.88 88888.00 2016-10-04 11:06:27.375 278 12466.17 87.45 54321.90 88888.00 2016-10-04 11:06:27.500 278 12466.08 87.38 54321.95 88888.00 2016-10-04 11:06:27.625 278 12465.92 87.33 54321.97 88888.00 2016-10-04 11:06:27.750 278 12465.85 87.25 54322.00 88888.00 2016-10-04 11:06:27.875 278 12465.80 87.17 54322.05 88888.00 2016-10-04 11:06:28.000 278 12465.65 87.12 54322.05 88888.00 2016-10-04 11:06:28.125 278 12465.50 87.05 54322.10 88888.00 2016-10-04 11:06:28.250 278 12465.35 87.00 54322.15 88888.00 2016-10-04 11:06:28.375 278 12465.27 86.97 54322.15 88888.00 2016-10-04 11:06:28.500 278 12465.17 86.88 54322.18 88888.00 2016-10-04 11:06:28.625 278 12465.08 86.85 54322.20 88888.00 2016-10-04 11:06:28.750 278 12464.98 86.80 54322.20 88888.00 2016-10-04 11:06:28.875 278 12464.92 86.72 54322.20 88888.00 2016-10-04 11:06:29.000 278 12464.88 86.70 54322.20 88888.00 2016-10-04 11:06:29.125 278 12464.95 86.65 54322.22 88888.00 2016-10-04 11:06:29.250 278 12464.95 86.62 54322.25 88888.00 2016-10-04 11:06:29.375 278 12464.92 86.60 54322.25 88888.00 2016-10-04 11:06:29.500 278 12464.88 86.60 54322.25 88888.00 2016-10-04 11:06:29.625 278 12464.83 86.55 54322.25 88888.00 2016-10-04 11:06:29.750 278 12464.85 86.55 54322.25 88888.00 2016-10-04 11:06:29.875 278 12464.88 86.58 54322.22 88888.00 2016-10-04 11:06:30.000 278 12464.95 86.58 54322.22 88888.00 2016-10-04 11:06:30.125 278 12464.98 86.60 54322.20 88888.00 2016-10-04 11:06:30.250 278 12465.00 86.60 54322.15 88888.00 2016-10-04 11:06:30.375 278 12465.08 86.65 54322.15 88888.00 2016-10-04 11:06:30.500 278 12465.15 86.70 54322.15 88888.00 2016-10-04 11:06:30.625 278 12465.23 86.78 54322.15 88888.00 2016-10-04 11:06:30.750 278 12465.20 86.85 54322.10 88888.00 2016-10-04 11:06:30.875 278 12465.23 86.85 54322.05 88888.00 2016-10-04 11:06:31.000 278 12465.33 86.92 54322.05 88888.00 2016-10-04 11:06:31.125 278 12465.45 86.97 54322.03 88888.00 2016-10-04 11:06:31.250 278 12465.40 87.05 54321.97 88888.00 2016-10-04 11:06:31.375 278 12465.45 87.12 54321.95 88888.00 2016-10-04 11:06:31.500 278 12465.48 87.20 54321.93 88888.00 2016-10-04 11:06:31.625 278 12465.48 87.28 54321.90 88888.00 2016-10-04 11:06:31.750 278 12465.58 87.33 54321.88 88888.00 2016-10-04 11:06:31.875 278 12465.70 87.40 54321.88 88888.00 2016-10-04 11:06:32.000 278 12465.75 87.45 54321.82 88888.00 2016-10-04 11:06:32.125 278 12465.65 87.45 54321.80 88888.00 2016-10-04 11:06:32.250 278 12465.62 87.50 54321.75 88888.00 2016-10-04 11:06:32.375 278 12465.73 87.50 54321.68 88888.00 2016-10-04 11:06:32.500 278 12465.77 87.50 54321.68 88888.00 2016-10-04 11:06:32.625 278 12465.88 87.45 54321.65 88888.00 2016-10-04 11:06:32.750 278 12465.90 87.42 54321.60 88888.00 2016-10-04 11:06:32.875 278 12465.92 87.40 54321.60 88888.00 2016-10-04 11:06:33.000 278 12466.02 87.38 54321.55 88888.00 2016-10-04 11:06:33.125 278 12466.12 87.33 54321.55 88888.00 2016-10-04 11:06:33.250 278 12466.20 87.22 54321.50 88888.00 2016-10-04 11:06:33.375 278 12466.30 87.20 54321.47 88888.00 2016-10-04 11:06:33.500 278 12466.33 87.12 54321.47 88888.00 2016-10-04 11:06:33.625 278 12466.35 87.00 54321.47 88888.00 2016-10-04 11:06:33.750 278 12466.38 86.90 54321.45 88888.00 2016-10-04 11:06:33.875 278 12466.40 86.83 54321.47 88888.00 2016-10-04 11:06:34.000 278 12466.42 86.70 54321.47 88888.00 2016-10-04 11:06:34.125 278 12466.45 86.58 54321.47 88888.00 2016-10-04 11:06:34.250 278 12466.40 86.53 54321.47 88888.00 2016-10-04 11:06:34.375 278 12466.45 86.47 54321.50 88888.00 2016-10-04 11:06:34.500 278 12466.45 86.40 54321.50 88888.00 2016-10-04 11:06:34.625 278 12466.42 86.35 54321.53 88888.00 2016-10-04 11:06:34.750 278 12466.42 86.28 54321.53 88888.00 2016-10-04 11:06:34.875 278 12466.35 86.20 54321.53 88888.00 2016-10-04 11:06:35.000 278 12466.33 86.12 54321.55 88888.00 2016-10-04 11:06:35.125 278 12466.30 86.05 54321.57 88888.00 2016-10-04 11:06:35.250 278 12466.25 85.97 54321.60 88888.00 2016-10-04 11:06:35.375 278 12466.25 85.97 54321.60 88888.00 2016-10-04 11:06:35.500 278 12466.23 85.90 54321.60 88888.00 2016-10-04 11:06:35.625 278 12466.15 85.75 54321.60 88888.00 2016-10-04 11:06:35.750 278 12466.08 85.65 54321.60 88888.00 2016-10-04 11:06:35.875 278 12466.02 85.62 54321.62 88888.00 2016-10-04 11:06:36.000 278 12466.02 85.55 54321.62 88888.00 2016-10-04 11:06:36.125 278 12465.95 85.47 54321.65 88888.00 2016-10-04 11:06:36.250 278 12465.83 85.38 54321.65 88888.00 2016-10-04 11:06:36.375 278 12465.75 85.35 54321.65 88888.00 2016-10-04 11:06:36.500 278 12465.77 85.25 54321.65 88888.00 2016-10-04 11:06:36.625 278 12465.73 85.15 54321.65 88888.00 2016-10-04 11:06:36.750 278 12465.62 85.05 54321.70 88888.00 2016-10-04 11:06:36.875 278 12465.52 84.97 54321.68 88888.00 2016-10-04 11:06:37.000 278 12465.48 84.88 54321.68 88888.00 2016-10-04 11:06:37.125 278 12465.42 84.80 54321.70 88888.00 2016-10-04 11:06:37.250 278 12465.35 84.67 54321.70 88888.00 2016-10-04 11:06:37.375 278 12465.35 84.62 54321.68 88888.00 2016-10-04 11:06:37.500 278 12465.23 84.55 54321.70 88888.00 2016-10-04 11:06:37.625 278 12465.12 84.45 54321.70 88888.00 2016-10-04 11:06:37.750 278 12465.02 84.35 54321.68 88888.00 2016-10-04 11:06:37.875 278 12464.92 84.28 54321.68 88888.00 2016-10-04 11:06:38.000 278 12464.83 84.20 54321.68 88888.00 2016-10-04 11:06:38.125 278 12464.75 84.08 54321.70 88888.00 2016-10-04 11:06:38.250 278 12464.62 84.03 54321.70 88888.00 2016-10-04 11:06:38.375 278 12464.52 83.92 54321.70 88888.00 2016-10-04 11:06:38.500 278 12464.45 83.83 54321.72 88888.00 2016-10-04 11:06:38.625 278 12464.40 83.75 54321.75 88888.00 2016-10-04 11:06:38.750 278 12464.35 83.65 54321.72 88888.00 2016-10-04 11:06:38.875 278 12464.17 83.53 54321.72 88888.00 2016-10-04 11:06:39.000 278 12464.05 83.42 54321.72 88888.00 2016-10-04 11:06:39.125 278 12464.02 83.35 54321.75 88888.00 2016-10-04 11:06:39.250 278 12463.98 83.20 54321.75 88888.00 2016-10-04 11:06:39.375 278 12463.88 83.08 54321.72 88888.00 2016-10-04 11:06:39.500 278 12463.73 83.00 54321.78 88888.00 2016-10-04 11:06:39.625 278 12463.65 82.92 54321.80 88888.00 2016-10-04 11:06:39.750 278 12463.60 82.80 54321.80 88888.00 2016-10-04 11:06:39.875 278 12463.55 82.70 54321.80 88888.00 2016-10-04 11:06:40.000 278 12463.55 82.60 54321.82 88888.00 2016-10-04 11:06:40.125 278 12463.52 82.50 54321.82 88888.00 2016-10-04 11:06:40.250 278 12463.50 82.35 54321.85 88888.00 2016-10-04 11:06:40.375 278 12463.50 82.30 54321.85 88888.00 2016-10-04 11:06:40.500 278 12463.45 82.17 54321.88 88888.00 2016-10-04 11:06:40.625 278 12463.42 82.03 54321.88 88888.00 2016-10-04 11:06:40.750 278 12463.38 81.88 54321.90 88888.00 2016-10-04 11:06:40.875 278 12463.38 81.72 54321.93 88888.00 2016-10-04 11:06:41.000 278 12463.33 81.60 54321.95 88888.00 2016-10-04 11:06:41.125 278 12463.33 81.45 54321.95 88888.00 2016-10-04 11:06:41.250 278 12463.30 81.25 54321.97 88888.00 2016-10-04 11:06:41.375 278 12463.25 81.12 54322.00 88888.00 2016-10-04 11:06:41.500 278 12463.27 80.97 54322.03 88888.00 2016-10-04 11:06:41.625 278 12463.38 80.80 54322.05 88888.00 2016-10-04 11:06:41.750 278 12463.30 80.65 54322.07 88888.00 2016-10-04 11:06:41.875 278 12463.27 80.50 54322.07 88888.00 2016-10-04 11:06:42.000 278 12463.27 80.35 54322.07 88888.00 2016-10-04 11:06:42.125 278 12463.30 80.20 54322.07 88888.00 2016-10-04 11:06:42.250 278 12463.27 80.00 54322.05 88888.00 2016-10-04 11:06:42.375 278 12463.27 79.88 54322.07 88888.00 2016-10-04 11:06:42.500 278 12463.30 79.75 54322.05 88888.00 2016-10-04 11:06:42.625 278 12463.23 79.65 54322.10 88888.00 2016-10-04 11:06:42.750 278 12463.15 79.55 54322.10 88888.00 2016-10-04 11:06:42.875 278 12463.02 79.42 54322.12 88888.00 2016-10-04 11:06:43.000 278 12462.98 79.38 54322.12 88888.00 2016-10-04 11:06:43.125 278 12462.90 79.35 54322.12 88888.00 2016-10-04 11:06:43.250 278 12462.77 79.30 54322.12 88888.00 2016-10-04 11:06:43.375 278 12462.65 79.28 54322.10 88888.00 2016-10-04 11:06:43.500 278 12462.50 79.33 54322.15 88888.00 2016-10-04 11:06:43.625 278 12462.35 79.38 54322.15 88888.00 2016-10-04 11:06:43.750 278 12462.17 79.47 54322.15 88888.00 2016-10-04 11:06:43.875 278 12462.05 79.55 54322.12 88888.00 2016-10-04 11:06:44.000 278 12461.83 79.65 54322.07 88888.00 2016-10-04 11:06:44.125 278 12461.60 79.80 54322.07 88888.00 2016-10-04 11:06:44.250 278 12461.38 79.97 54322.07 88888.00 2016-10-04 11:06:44.375 278 12461.25 80.15 54322.07 88888.00 2016-10-04 11:06:44.500 278 12461.02 80.33 54322.05 88888.00 2016-10-04 11:06:44.625 278 12460.75 80.50 54322.00 88888.00 2016-10-04 11:06:44.750 278 12460.52 80.67 54321.97 88888.00 2016-10-04 11:06:44.875 278 12460.25 80.88 54321.97 88888.00 2016-10-04 11:06:45.000 278 12460.02 81.12 54321.95 88888.00 2016-10-04 11:06:45.125 278 12459.77 81.33 54321.93 88888.00 2016-10-04 11:06:45.250 278 12459.58 81.55 54321.88 88888.00 2016-10-04 11:06:45.375 278 12459.50 81.72 54321.82 88888.00 2016-10-04 11:06:45.500 278 12459.33 81.92 54321.78 88888.00 2016-10-04 11:06:45.625 278 12459.17 82.12 54321.72 88888.00 2016-10-04 11:06:45.750 278 12459.02 82.30 54321.68 88888.00 2016-10-04 11:06:45.875 278 12458.90 82.50 54321.65 88888.00 2016-10-04 11:06:46.000 278 12458.77 82.72 54321.60 88888.00 2016-10-04 11:06:46.125 278 12458.67 82.90 54321.53 88888.00 2016-10-04 11:06:46.250 278 12458.55 83.10 54321.47 88888.00 2016-10-04 11:06:46.375 278 12458.45 83.28 54321.43 88888.00 2016-10-04 11:06:46.500 278 12458.40 83.45 54321.40 88888.00 2016-10-04 11:06:46.625 278 12458.35 83.60 54321.32 88888.00 2016-10-04 11:06:46.750 278 12458.27 83.75 54321.28 88888.00 2016-10-04 11:06:46.875 278 12458.23 83.83 54321.25 88888.00 2016-10-04 11:06:47.000 278 12458.15 83.92 54321.18 88888.00 2016-10-04 11:06:47.125 278 12458.10 84.00 54321.12 88888.00 2016-10-04 11:06:47.250 278 12458.02 84.05 54321.10 88888.00 2016-10-04 11:06:47.375 278 12458.02 84.10 54321.07 88888.00 2016-10-04 11:06:47.500 278 12458.02 84.12 54321.03 88888.00 2016-10-04 11:06:47.625 278 12458.02 84.15 54320.97 88888.00 2016-10-04 11:06:47.750 278 12457.95 84.15 54320.95 88888.00 2016-10-04 11:06:47.875 278 12457.88 84.12 54320.90 88888.00 2016-10-04 11:06:48.000 278 12457.85 84.10 54320.88 88888.00 2016-10-04 11:06:48.125 278 12457.80 84.08 54320.88 88888.00 2016-10-04 11:06:48.250 278 12457.73 84.03 54320.88 88888.00 2016-10-04 11:06:48.375 278 12457.70 83.95 54320.88 88888.00 2016-10-04 11:06:48.500 278 12457.62 83.90 54320.88 88888.00 2016-10-04 11:06:48.625 278 12457.58 83.80 54320.90 88888.00 2016-10-04 11:06:48.750 278 12457.50 83.72 54320.85 88888.00 2016-10-04 11:06:48.875 278 12457.45 83.62 54320.85 88888.00 2016-10-04 11:06:49.000 278 12457.30 83.50 54320.88 88888.00 2016-10-04 11:06:49.125 278 12457.15 83.40 54320.90 88888.00 2016-10-04 11:06:49.250 278 12457.00 83.22 54320.93 88888.00 2016-10-04 11:06:49.375 278 12456.88 83.12 54320.95 88888.00 2016-10-04 11:06:49.500 278 12456.75 83.00 54321.00 88888.00 2016-10-04 11:06:49.625 278 12456.60 82.85 54321.05 88888.00 2016-10-04 11:06:49.750 278 12456.40 82.65 54321.07 88888.00 2016-10-04 11:06:49.875 278 12456.17 82.50 54321.10 88888.00 2016-10-04 11:06:50.000 278 12456.05 82.35 54321.15 88888.00 2016-10-04 11:06:50.125 278 12455.90 82.17 54321.20 88888.00 2016-10-04 11:06:50.250 278 12455.67 81.95 54321.25 88888.00 2016-10-04 11:06:50.375 278 12455.55 81.80 54321.30 88888.00 2016-10-04 11:06:50.500 278 12455.40 81.58 54321.32 88888.00 2016-10-04 11:06:50.625 278 12455.23 81.38 54321.43 88888.00 2016-10-04 11:06:50.750 278 12455.02 81.22 54321.53 88888.00 2016-10-04 11:06:50.875 278 12454.90 81.03 54321.57 88888.00 2016-10-04 11:06:51.000 278 12454.73 80.83 54321.62 88888.00 2016-10-04 11:06:51.125 278 12454.55 80.60 54321.68 88888.00 2016-10-04 11:06:51.250 278 12454.42 80.35 54321.78 88888.00 2016-10-04 11:06:51.375 278 12454.38 80.17 54321.82 88888.00 2016-10-04 11:06:51.500 278 12454.20 79.97 54321.90 88888.00 2016-10-04 11:06:51.625 278 12454.02 79.72 54321.95 88888.00 2016-10-04 11:06:51.750 278 12453.88 79.50 54322.03 88888.00 2016-10-04 11:06:51.875 278 12453.73 79.25 54322.10 88888.00 2016-10-04 11:06:52.000 278 12453.60 79.03 54322.15 88888.00 2016-10-04 11:06:52.125 278 12453.55 78.75 54322.22 88888.00 2016-10-04 11:06:52.250 278 12453.35 78.45 54322.32 88888.00 2016-10-04 11:06:52.375 278 12453.27 78.22 54322.38 88888.00 2016-10-04 11:06:52.500 278 12453.17 77.97 54322.43 88888.00 2016-10-04 11:06:52.625 278 12453.15 77.65 54322.47 88888.00 2016-10-04 11:06:52.750 278 12453.05 77.42 54322.55 88888.00 2016-10-04 11:06:52.875 278 12452.88 77.10 54322.60 88888.00 2016-10-04 11:06:53.000 278 12452.85 76.83 54322.65 88888.00 2016-10-04 11:06:53.125 278 12452.83 76.53 54322.75 88888.00 2016-10-04 11:06:53.250 278 12452.73 76.20 54322.80 88888.00 2016-10-04 11:06:53.375 278 12452.55 75.95 54322.82 88888.00 2016-10-04 11:06:53.500 278 12452.52 75.67 54322.90 88888.00 2016-10-04 11:06:53.625 278 12452.55 75.38 54322.95 88888.00 2016-10-04 11:06:53.750 278 12452.55 75.12 54323.03 88888.00 2016-10-04 11:06:53.875 278 12452.48 74.85 54323.07 88888.00 2016-10-04 11:06:54.000 278 12452.40 74.58 54323.12 88888.00 2016-10-04 11:06:54.125 278 12452.38 74.35 54323.20 88888.00 2016-10-04 11:06:54.250 278 12452.35 74.12 54323.25 88888.00 2016-10-04 11:06:54.375 278 12452.33 73.95 54323.28 88888.00 2016-10-04 11:06:54.500 278 12452.30 73.75 54323.30 88888.00 2016-10-04 11:06:54.625 278 12452.35 73.62 54323.32 88888.00 2016-10-04 11:06:54.750 278 12452.35 73.45 54323.35 88888.00 2016-10-04 11:06:54.875 278 12452.33 73.30 54323.38 88888.00 2016-10-04 11:06:55.000 278 12452.35 73.17 54323.43 88888.00 2016-10-04 11:06:55.125 278 12452.35 73.08 54323.50 88888.00 2016-10-04 11:06:55.250 278 12452.27 72.97 54323.50 88888.00 2016-10-04 11:06:55.375 278 12452.33 72.95 54323.55 88888.00 2016-10-04 11:06:55.500 278 12452.40 72.92 54323.55 88888.00 2016-10-04 11:06:55.625 278 12452.45 72.90 54323.62 88888.00 2016-10-04 11:06:55.750 278 12452.45 72.88 54323.62 88888.00 2016-10-04 11:06:55.875 278 12452.48 72.83 54323.65 88888.00 2016-10-04 11:06:56.000 278 12452.48 72.80 54323.62 88888.00 2016-10-04 11:06:56.125 278 12452.62 72.78 54323.70 88888.00 2016-10-04 11:06:56.250 278 12452.70 72.78 54323.70 88888.00 2016-10-04 11:06:56.375 278 12452.73 72.78 54323.72 88888.00 2016-10-04 11:06:56.500 278 12452.80 72.78 54323.75 88888.00 2016-10-04 11:06:56.625 278 12452.90 72.75 54323.72 88888.00 2016-10-04 11:06:56.750 278 12452.98 72.78 54323.75 88888.00 2016-10-04 11:06:56.875 278 12453.02 72.78 54323.78 88888.00 2016-10-04 11:06:57.000 278 12453.02 72.80 54323.78 88888.00 2016-10-04 11:06:57.125 278 12453.10 72.80 54323.80 88888.00 2016-10-04 11:06:57.250 278 12453.15 72.85 54323.85 88888.00 2016-10-04 11:06:57.375 278 12453.23 72.90 54323.88 88888.00 2016-10-04 11:06:57.500 278 12453.15 72.92 54323.90 88888.00 2016-10-04 11:06:57.625 278 12453.05 72.95 54323.93 88888.00 2016-10-04 11:06:57.750 278 12453.05 73.03 54323.95 88888.00 2016-10-04 11:06:57.875 278 12453.05 73.10 54324.00 88888.00 2016-10-04 11:06:58.000 278 12453.08 73.15 54324.00 88888.00 2016-10-04 11:06:58.125 278 12453.02 73.20 54324.03 88888.00 2016-10-04 11:06:58.250 278 12452.92 73.30 54324.07 88888.00 2016-10-04 11:06:58.375 278 12452.83 73.38 54324.12 88888.00 2016-10-04 11:06:58.500 278 12452.65 73.50 54324.12 88888.00 2016-10-04 11:06:58.625 278 12452.55 73.60 54324.18 88888.00 2016-10-04 11:06:58.750 278 12452.38 73.67 54324.20 88888.00 2016-10-04 11:06:58.875 278 12452.23 73.80 54324.22 88888.00 2016-10-04 11:06:59.000 278 12452.02 73.88 54324.25 88888.00 2016-10-04 11:06:59.125 278 12451.85 74.00 54324.32 88888.00 2016-10-04 11:06:59.250 278 12451.62 74.15 54324.38 88888.00 2016-10-04 11:06:59.375 278 12451.40 74.22 54324.38 88888.00 2016-10-04 11:06:59.500 278 12451.23 74.33 54324.45 88888.00 2016-10-04 11:06:59.625 278 12450.98 74.40 54324.47 88888.00 2016-10-04 11:06:59.750 278 12450.80 74.47 54324.53 88888.00 2016-10-04 11:06:59.875 278 12450.58 74.55 54324.53 88888.00 2016-10-04 11:07:00.000 278 12450.35 74.62 54324.55 88888.00 2016-10-04 11:07:00.125 278 12450.08 74.70 54324.57 88888.00 2016-10-04 11:07:00.250 278 12449.77 74.78 54324.62 88888.00 2016-10-04 11:07:00.375 278 12449.52 74.83 54324.65 88888.00 2016-10-04 11:07:00.500 278 12449.33 74.88 54324.68 88888.00 2016-10-04 11:07:00.625 278 12449.10 74.88 54324.68 88888.00 2016-10-04 11:07:00.750 278 12448.80 74.90 54324.68 88888.00 2016-10-04 11:07:00.875 278 12448.60 74.90 54324.70 88888.00 2016-10-04 11:07:01.000 278 12448.38 74.95 54324.72 88888.00 2016-10-04 11:07:01.125 278 12448.12 75.00 54324.78 88888.00 2016-10-04 11:07:01.250 278 12447.90 75.00 54324.78 88888.00 2016-10-04 11:07:01.375 278 12447.67 74.97 54324.78 88888.00 2016-10-04 11:07:01.500 278 12447.40 75.00 54324.78 88888.00 2016-10-04 11:07:01.625 278 12447.15 74.95 54324.78 88888.00 2016-10-04 11:07:01.750 278 12446.95 74.92 54324.78 88888.00 2016-10-04 11:07:01.875 278 12446.73 74.88 54324.78 88888.00 2016-10-04 11:07:02.000 278 12446.55 74.85 54324.78 88888.00 2016-10-04 11:07:02.125 278 12446.40 74.80 54324.75 88888.00 2016-10-04 11:07:02.250 278 12446.20 74.80 54324.78 88888.00 2016-10-04 11:07:02.375 278 12446.08 74.78 54324.78 88888.00 2016-10-04 11:07:02.500 278 12445.98 74.75 54324.72 88888.00 2016-10-04 11:07:02.625 278 12445.83 74.70 54324.70 88888.00 2016-10-04 11:07:02.750 278 12445.65 74.70 54324.70 88888.00 2016-10-04 11:07:02.875 278 12445.58 74.75 54324.70 88888.00 2016-10-04 11:07:03.000 278 12445.55 74.80 54324.65 88888.00 2016-10-04 11:07:03.125 278 12445.45 74.80 54324.62 88888.00 2016-10-04 11:07:03.250 278 12445.35 74.80 54324.60 88888.00 2016-10-04 11:07:03.375 278 12445.35 74.85 54324.60 88888.00 2016-10-04 11:07:03.500 278 12445.27 74.85 54324.55 88888.00 2016-10-04 11:07:03.625 278 12445.25 74.90 54324.55 88888.00 2016-10-04 11:07:03.750 278 12445.25 74.90 54324.50 88888.00 2016-10-04 11:07:03.875 278 12445.20 74.95 54324.47 88888.00 2016-10-04 11:07:04.000 278 12445.10 74.97 54324.45 88888.00 2016-10-04 11:07:04.125 278 12445.05 75.00 54324.45 88888.00 2016-10-04 11:07:04.250 278 12445.05 75.03 54324.43 88888.00 2016-10-04 11:07:04.375 278 12445.02 75.08 54324.40 88888.00 2016-10-04 11:07:04.500 278 12444.98 75.10 54324.38 88888.00 2016-10-04 11:07:04.625 278 12444.90 75.10 54324.32 88888.00 2016-10-04 11:07:04.750 278 12444.83 75.10 54324.30 88888.00 2016-10-04 11:07:04.875 278 12444.85 75.15 54324.28 88888.00 2016-10-04 11:07:05.000 278 12444.85 75.15 54324.25 88888.00 2016-10-04 11:07:05.125 278 12444.77 75.20 54324.22 88888.00 2016-10-04 11:07:05.250 278 12444.70 75.20 54324.22 88888.00 2016-10-04 11:07:05.375 278 12444.65 75.20 54324.20 88888.00 2016-10-04 11:07:05.500 278 12444.55 75.22 54324.18 88888.00 2016-10-04 11:07:05.625 278 12444.55 75.28 54324.18 88888.00 2016-10-04 11:07:05.750 278 12444.58 75.35 54324.15 88888.00 2016-10-04 11:07:05.875 278 12444.55 75.35 54324.10 88888.00 2016-10-04 11:07:06.000 278 12444.50 75.38 54324.07 88888.00 2016-10-04 11:07:06.125 278 12444.38 75.45 54324.05 88888.00 2016-10-04 11:07:06.250 278 12444.25 75.50 54324.07 88888.00 2016-10-04 11:07:06.375 278 12444.20 75.53 54324.07 88888.00 2016-10-04 11:07:06.500 278 12444.12 75.58 54324.07 88888.00 2016-10-04 11:07:06.625 278 12443.98 75.62 54324.07 88888.00 2016-10-04 11:07:06.750 278 12443.85 75.65 54324.07 88888.00 2016-10-04 11:07:06.875 278 12443.75 75.70 54324.07 88888.00 2016-10-04 11:07:07.000 278 12443.58 75.72 54324.07 88888.00 2016-10-04 11:07:07.125 278 12443.42 75.78 54324.10 88888.00 2016-10-04 11:07:07.250 278 12443.25 75.88 54324.12 88888.00 2016-10-04 11:07:07.375 278 12443.12 75.92 54324.15 88888.00 2016-10-04 11:07:07.500 278 12442.95 75.97 54324.15 88888.00 2016-10-04 11:07:07.625 278 12442.80 76.00 54324.15 88888.00 2016-10-04 11:07:07.750 278 12442.67 76.05 54324.18 88888.00 2016-10-04 11:07:07.875 278 12442.52 76.10 54324.18 88888.00 2016-10-04 11:07:08.000 278 12442.35 76.17 54324.18 88888.00 2016-10-04 11:07:08.125 278 12442.15 76.25 54324.22 88888.00 2016-10-04 11:07:08.250 278 12442.02 76.28 54324.25 88888.00 2016-10-04 11:07:08.375 278 12441.95 76.30 54324.25 88888.00 2016-10-04 11:07:08.500 278 12441.88 76.35 54324.28 88888.00 2016-10-04 11:07:08.625 278 12441.67 76.35 54324.30 88888.00 2016-10-04 11:07:08.750 278 12441.50 76.33 54324.30 88888.00 2016-10-04 11:07:08.875 278 12441.45 76.30 54324.30 88888.00 2016-10-04 11:07:09.000 278 12441.35 76.25 54324.32 88888.00 2016-10-04 11:07:09.125 278 12441.30 76.25 54324.35 88888.00 2016-10-04 11:07:09.250 278 12441.25 76.17 54324.38 88888.00 2016-10-04 11:07:09.375 278 12441.27 76.10 54324.40 88888.00 2016-10-04 11:07:09.500 278 12441.23 76.08 54324.43 88888.00 2016-10-04 11:07:09.625 278 12441.17 76.03 54324.45 88888.00 2016-10-04 11:07:09.750 278 12441.12 75.97 54324.45 88888.00 2016-10-04 11:07:09.875 278 12441.12 75.88 54324.47 88888.00 2016-10-04 11:07:10.000 278 12441.12 75.83 54324.47 88888.00 2016-10-04 11:07:10.125 278 12441.08 75.72 54324.47 88888.00 2016-10-04 11:07:10.250 278 12441.02 75.62 54324.50 88888.00 2016-10-04 11:07:10.375 278 12440.95 75.62 54324.55 88888.00 2016-10-04 11:07:10.500 278 12440.92 75.55 54324.60 88888.00 2016-10-04 11:07:10.625 278 12440.88 75.47 54324.62 88888.00 2016-10-04 11:07:10.750 278 12440.83 75.40 54324.68 88888.00 2016-10-04 11:07:10.875 278 12440.77 75.33 54324.72 88888.00 2016-10-04 11:07:11.000 278 12440.67 75.25 54324.75 88888.00 2016-10-04 11:07:11.125 278 12440.55 75.20 54324.80 88888.00 2016-10-04 11:07:11.250 278 12440.40 75.20 54324.85 88888.00 2016-10-04 11:07:11.375 278 12440.33 75.20 54324.90 88888.00 2016-10-04 11:07:11.500 278 12440.25 75.15 54324.95 88888.00 2016-10-04 11:07:11.625 278 12440.15 75.10 54325.03 88888.00 2016-10-04 11:07:11.750 278 12440.08 75.10 54325.07 88888.00 2016-10-04 11:07:11.875 278 12440.00 75.08 54325.10 88888.00 2016-10-04 11:07:12.000 278 12439.90 75.08 54325.10 88888.00 2016-10-04 11:07:12.125 278 12439.73 75.08 54325.15 88888.00 2016-10-04 11:07:12.250 278 12439.58 75.08 54325.20 88888.00 2016-10-04 11:07:12.375 278 12439.42 75.05 54325.22 88888.00 2016-10-04 11:07:12.500 278 12439.40 75.03 54325.28 88888.00 2016-10-04 11:07:12.625 278 12439.30 75.00 54325.32 88888.00 2016-10-04 11:07:12.750 278 12439.20 74.97 54325.38 88888.00 2016-10-04 11:07:12.875 278 12439.15 74.97 54325.40 88888.00 2016-10-04 11:07:13.000 278 12439.10 74.92 54325.43 88888.00 2016-10-04 11:07:13.125 278 12439.05 74.95 54325.45 88888.00 2016-10-04 11:07:13.250 278 12438.92 74.95 54325.47 88888.00 2016-10-04 11:07:13.375 278 12438.80 75.03 54325.50 88888.00 2016-10-04 11:07:13.500 278 12438.67 75.08 54325.50 88888.00 2016-10-04 11:07:13.625 278 12438.65 75.12 54325.53 88888.00 2016-10-04 11:07:13.750 278 12438.58 75.20 54325.55 88888.00 2016-10-04 11:07:13.875 278 12438.48 75.30 54325.55 88888.00 2016-10-04 11:07:14.000 278 12438.35 75.42 54325.57 88888.00 2016-10-04 11:07:14.125 278 12438.20 75.60 54325.60 88888.00 2016-10-04 11:07:14.250 278 12438.10 75.78 54325.62 88888.00 2016-10-04 11:07:14.375 278 12438.05 75.92 54325.62 88888.00 2016-10-04 11:07:14.500 278 12437.95 76.08 54325.65 88888.00 2016-10-04 11:07:14.625 278 12437.73 76.28 54325.65 88888.00 2016-10-04 11:07:14.750 278 12437.60 76.47 54325.70 88888.00 2016-10-04 11:07:14.875 278 12437.55 76.72 54325.70 88888.00 2016-10-04 11:07:15.000 278 12437.45 76.90 54325.70 88888.00 2016-10-04 11:07:15.125 278 12437.35 77.15 54325.78 88888.00 2016-10-04 11:07:15.250 278 12437.23 77.33 54325.80 88888.00 2016-10-04 11:07:15.375 278 12437.10 77.53 54325.82 88888.00 2016-10-04 11:07:15.500 278 12437.02 77.70 54325.85 88888.00 2016-10-04 11:07:15.625 278 12436.95 77.90 54325.90 88888.00 2016-10-04 11:07:15.750 278 12436.85 78.10 54325.93 88888.00 2016-10-04 11:07:15.875 278 12436.88 78.25 54325.97 88888.00 2016-10-04 11:07:16.000 278 12436.83 78.35 54325.97 88888.00 2016-10-04 11:07:16.125 278 12436.75 78.47 54326.00 88888.00 2016-10-04 11:07:16.250 278 12436.67 78.55 54326.05 88888.00 2016-10-04 11:07:16.375 278 12436.65 78.62 54326.05 88888.00 2016-10-04 11:07:16.500 278 12436.60 78.70 54326.07 88888.00 2016-10-04 11:07:16.625 278 12436.50 78.75 54326.07 88888.00 2016-10-04 11:07:16.750 278 12436.40 78.83 54326.10 88888.00 2016-10-04 11:07:16.875 278 12436.40 78.83 54326.12 88888.00 2016-10-04 11:07:17.000 278 12436.42 78.85 54326.15 88888.00 2016-10-04 11:07:17.125 278 12436.48 78.85 54326.20 88888.00 2016-10-04 11:07:17.250 278 12436.42 78.83 54326.20 88888.00 2016-10-04 11:07:17.375 278 12436.42 78.88 54326.22 88888.00 2016-10-04 11:07:17.500 278 12436.38 78.85 54326.22 88888.00 2016-10-04 11:07:17.625 278 12436.33 78.85 54326.22 88888.00 2016-10-04 11:07:17.750 278 12436.38 78.85 54326.25 88888.00 2016-10-04 11:07:17.875 278 12436.35 78.90 54326.25 88888.00 2016-10-04 11:07:18.000 278 12436.35 78.92 54326.25 88888.00 2016-10-04 11:07:18.125 278 12436.30 78.92 54326.22 88888.00 2016-10-04 11:07:18.250 278 12436.30 78.92 54326.25 88888.00 2016-10-04 11:07:18.375 278 12436.33 78.97 54326.22 88888.00 2016-10-04 11:07:18.500 278 12436.35 78.97 54326.22 88888.00 2016-10-04 11:07:18.625 278 12436.35 79.00 54326.18 88888.00 2016-10-04 11:07:18.750 278 12436.42 79.03 54326.18 88888.00 2016-10-04 11:07:18.875 278 12436.45 79.10 54326.15 88888.00 2016-10-04 11:07:19.000 278 12436.40 79.17 54326.12 88888.00 2016-10-04 11:07:19.125 278 12436.35 79.22 54326.10 88888.00 2016-10-04 11:07:19.250 278 12436.33 79.30 54326.05 88888.00 2016-10-04 11:07:19.375 278 12436.30 79.38 54326.07 88888.00 2016-10-04 11:07:19.500 278 12436.20 79.45 54326.03 88888.00 2016-10-04 11:07:19.625 278 12436.10 79.53 54326.00 88888.00 2016-10-04 11:07:19.750 278 12436.02 79.62 54325.97 88888.00 2016-10-04 11:07:19.875 278 12435.98 79.70 54325.95 88888.00 2016-10-04 11:07:20.000 278 12435.92 79.78 54325.95 88888.00 2016-10-04 11:07:20.125 278 12435.80 79.88 54325.93 88888.00 2016-10-04 11:07:20.250 278 12435.52 79.95 54325.90 88888.00 2016-10-04 11:07:20.375 278 12435.38 80.03 54325.88 88888.00 2016-10-04 11:07:20.500 278 12435.27 80.08 54325.82 88888.00 2016-10-04 11:07:20.625 278 12435.23 80.17 54325.85 88888.00 2016-10-04 11:07:20.750 278 12435.05 80.25 54325.85 88888.00 2016-10-04 11:07:20.875 278 12434.85 80.33 54325.80 88888.00 2016-10-04 11:07:21.000 278 12434.80 80.42 54325.75 88888.00 2016-10-04 11:07:21.125 278 12434.73 80.55 54325.75 88888.00 2016-10-04 11:07:21.250 278 12434.50 80.67 54325.72 88888.00 2016-10-04 11:07:21.375 278 12434.38 80.75 54325.70 88888.00 2016-10-04 11:07:21.500 278 12434.30 80.85 54325.65 88888.00 2016-10-04 11:07:21.625 278 12434.27 81.00 54325.60 88888.00 2016-10-04 11:07:21.750 278 12434.25 81.15 54325.55 88888.00 2016-10-04 11:07:21.875 278 12434.17 81.33 54325.53 88888.00 2016-10-04 11:07:22.000 278 12434.12 81.47 54325.47 88888.00 2016-10-04 11:07:22.125 278 12434.10 81.62 54325.40 88888.00 2016-10-04 11:07:22.250 278 12434.15 81.85 54325.35 88888.00 2016-10-04 11:07:22.375 278 12434.25 82.03 54325.30 88888.00 2016-10-04 11:07:22.500 278 12434.27 82.20 54325.20 88888.00 2016-10-04 11:07:22.625 278 12434.33 82.38 54325.12 88888.00 2016-10-04 11:07:22.750 278 12434.42 82.55 54325.05 88888.00 2016-10-04 11:07:22.875 278 12434.55 82.75 54324.95 88888.00 2016-10-04 11:07:23.000 278 12434.60 82.95 54324.90 88888.00 2016-10-04 11:07:23.125 278 12434.67 83.15 54324.82 88888.00 2016-10-04 11:07:23.250 278 12434.77 83.33 54324.75 88888.00 2016-10-04 11:07:23.375 278 12434.90 83.53 54324.68 88888.00 2016-10-04 11:07:23.500 278 12434.98 83.70 54324.57 88888.00 2016-10-04 11:07:23.625 278 12435.15 83.92 54324.47 88888.00 2016-10-04 11:07:23.750 278 12435.30 84.12 54324.40 88888.00 2016-10-04 11:07:23.875 278 12435.40 84.33 54324.32 88888.00 2016-10-04 11:07:24.000 278 12435.55 84.53 54324.25 88888.00 2016-10-04 11:07:24.125 278 12435.67 84.72 54324.15 88888.00 2016-10-04 11:07:24.250 278 12435.80 84.97 54324.07 88888.00 2016-10-04 11:07:24.375 278 12435.98 85.17 54324.00 88888.00 2016-10-04 11:07:24.500 278 12436.08 85.38 54323.95 88888.00 2016-10-04 11:07:24.625 278 12436.17 85.60 54323.88 88888.00 2016-10-04 11:07:24.750 278 12436.38 85.85 54323.80 88888.00 2016-10-04 11:07:24.875 278 12436.62 86.03 54323.70 88888.00 2016-10-04 11:07:25.000 278 12436.77 86.25 54323.60 88888.00 2016-10-04 11:07:25.125 278 12436.85 86.47 54323.55 88888.00 2016-10-04 11:07:25.250 278 12436.90 86.70 54323.45 88888.00 2016-10-04 11:07:25.375 278 12437.02 86.88 54323.35 88888.00 2016-10-04 11:07:25.500 278 12437.12 87.05 54323.32 88888.00 2016-10-04 11:07:25.625 278 12437.20 87.22 54323.25 88888.00 2016-10-04 11:07:25.750 278 12437.17 87.40 54323.15 88888.00 2016-10-04 11:07:25.875 278 12437.17 87.60 54323.07 88888.00 2016-10-04 11:07:26.000 278 12437.20 87.75 54322.97 88888.00 2016-10-04 11:07:26.125 278 12437.17 87.92 54322.93 88888.00 2016-10-04 11:07:26.250 278 12437.15 88.08 54322.88 88888.00 2016-10-04 11:07:26.375 278 12437.10 88.20 54322.80 88888.00 2016-10-04 11:07:26.500 278 12437.08 88.33 54322.75 88888.00 2016-10-04 11:07:26.625 278 12437.10 88.42 54322.70 88888.00 2016-10-04 11:07:26.750 278 12437.02 88.53 54322.65 88888.00 2016-10-04 11:07:26.875 278 12436.90 88.58 54322.60 88888.00 2016-10-04 11:07:27.000 278 12436.80 88.65 54322.55 88888.00 2016-10-04 11:07:27.125 278 12436.73 88.67 54322.50 88888.00 2016-10-04 11:07:27.250 278 12436.58 88.65 54322.47 88888.00 2016-10-04 11:07:27.375 278 12436.42 88.70 54322.45 88888.00 2016-10-04 11:07:27.500 278 12436.33 88.67 54322.40 88888.00 2016-10-04 11:07:27.625 278 12436.20 88.62 54322.40 88888.00 2016-10-04 11:07:27.750 278 12436.10 88.58 54322.35 88888.00 2016-10-04 11:07:27.875 278 12435.98 88.50 54322.32 88888.00 2016-10-04 11:07:28.000 278 12435.92 88.45 54322.30 88888.00 2016-10-04 11:07:28.125 278 12435.77 88.38 54322.30 88888.00 2016-10-04 11:07:28.250 278 12435.55 88.25 54322.28 88888.00 2016-10-04 11:07:28.375 278 12435.40 88.20 54322.28 88888.00 2016-10-04 11:07:28.500 278 12435.25 88.05 54322.25 88888.00 2016-10-04 11:07:28.625 278 12435.10 87.92 54322.22 88888.00 2016-10-04 11:07:28.750 278 12434.85 87.83 54322.22 88888.00 2016-10-04 11:07:28.875 278 12434.67 87.70 54322.20 88888.00 2016-10-04 11:07:29.000 278 12434.52 87.55 54322.18 88888.00 2016-10-04 11:07:29.125 278 12434.38 87.42 54322.20 88888.00 2016-10-04 11:07:29.250 278 12434.15 87.25 54322.20 88888.00 2016-10-04 11:07:29.375 278 12434.02 87.12 54322.20 88888.00 2016-10-04 11:07:29.500 278 12433.90 86.95 54322.18 88888.00 2016-10-04 11:07:29.625 278 12433.75 86.80 54322.15 88888.00 2016-10-04 11:07:29.750 278 12433.60 86.67 54322.15 88888.00 2016-10-04 11:07:29.875 278 12433.45 86.53 54322.15 88888.00 2016-10-04 11:07:30.000 278 12433.35 86.40 54322.12 88888.00 2016-10-04 11:07:30.125 278 12433.30 86.30 54322.10 88888.00 2016-10-04 11:07:30.250 278 12433.25 86.15 54322.07 88888.00 2016-10-04 11:07:30.375 278 12433.25 86.05 54322.05 88888.00 2016-10-04 11:07:30.500 278 12433.12 85.95 54322.05 88888.00 2016-10-04 11:07:30.625 278 12433.05 85.83 54322.05 88888.00 2016-10-04 11:07:30.750 278 12433.05 85.72 54322.03 88888.00 2016-10-04 11:07:30.875 278 12433.02 85.62 54322.00 88888.00 2016-10-04 11:07:31.000 278 12433.08 85.53 54321.95 88888.00 2016-10-04 11:07:31.125 278 12433.05 85.40 54321.97 88888.00 2016-10-04 11:07:31.250 278 12433.02 85.25 54321.95 88888.00 2016-10-04 11:07:31.375 278 12433.08 85.17 54321.93 88888.00 2016-10-04 11:07:31.500 278 12433.08 85.03 54321.90 88888.00 2016-10-04 11:07:31.625 278 12433.08 84.88 54321.88 88888.00 2016-10-04 11:07:31.750 278 12433.17 84.75 54321.82 88888.00 2016-10-04 11:07:31.875 278 12433.25 84.65 54321.78 88888.00 2016-10-04 11:07:32.000 278 12433.25 84.50 54321.75 88888.00 2016-10-04 11:07:32.125 278 12433.20 84.38 54321.78 88888.00 2016-10-04 11:07:32.250 278 12433.27 84.20 54321.75 88888.00 2016-10-04 11:07:32.375 278 12433.38 84.08 54321.70 88888.00 2016-10-04 11:07:32.500 278 12433.48 83.92 54321.65 88888.00 2016-10-04 11:07:32.625 278 12433.55 83.72 54321.62 88888.00 2016-10-04 11:07:32.750 278 12433.60 83.58 54321.60 88888.00 2016-10-04 11:07:32.875 278 12433.65 83.40 54321.57 88888.00 2016-10-04 11:07:33.000 278 12433.73 83.25 54321.53 88888.00 2016-10-04 11:07:33.125 278 12433.83 83.12 54321.47 88888.00 2016-10-04 11:07:33.250 278 12433.92 82.88 54321.43 88888.00 2016-10-04 11:07:33.375 278 12433.98 82.78 54321.38 88888.00 2016-10-04 11:07:33.500 278 12434.08 82.65 54321.35 88888.00 2016-10-04 11:07:33.625 278 12434.12 82.50 54321.30 88888.00 2016-10-04 11:07:33.750 278 12434.20 82.38 54321.28 88888.00 2016-10-04 11:07:33.875 278 12434.35 82.30 54321.22 88888.00 2016-10-04 11:07:34.000 278 12434.52 82.17 54321.20 88888.00 2016-10-04 11:07:34.125 278 12434.60 82.10 54321.12 88888.00 2016-10-04 11:07:34.250 278 12434.67 82.00 54321.07 88888.00 2016-10-04 11:07:34.375 278 12434.70 81.95 54321.07 88888.00 2016-10-04 11:07:34.500 278 12434.77 81.92 54321.00 88888.00 2016-10-04 11:07:34.625 278 12434.90 81.90 54320.95 88888.00 2016-10-04 11:07:34.750 278 12434.98 81.83 54320.90 88888.00 2016-10-04 11:07:34.875 278 12435.00 81.83 54320.85 88888.00 2016-10-04 11:07:35.000 278 12435.02 81.88 54320.82 88888.00 2016-10-04 11:07:35.125 278 12435.12 81.88 54320.78 88888.00 2016-10-04 11:07:35.250 278 12435.15 81.88 54320.75 88888.00 2016-10-04 11:07:35.375 278 12435.17 81.88 54320.68 88888.00 2016-10-04 11:07:35.500 278 12435.15 81.95 54320.65 88888.00 2016-10-04 11:07:35.625 278 12435.17 81.97 54320.60 88888.00 2016-10-04 11:07:35.750 278 12435.15 82.03 54320.55 88888.00 2016-10-04 11:07:35.875 278 12435.02 82.05 54320.50 88888.00 2016-10-04 11:07:36.000 278 12434.98 82.08 54320.45 88888.00 2016-10-04 11:07:36.125 278 12434.95 82.12 54320.43 88888.00 2016-10-04 11:07:36.250 278 12434.98 82.20 54320.38 88888.00 2016-10-04 11:07:36.375 278 12435.05 82.25 54320.30 88888.00 2016-10-04 11:07:36.500 278 12435.00 82.28 54320.25 88888.00 2016-10-04 11:07:36.625 278 12434.88 82.35 54320.20 88888.00 2016-10-04 11:07:36.750 278 12434.83 82.40 54320.18 88888.00 2016-10-04 11:07:36.875 278 12434.80 82.42 54320.12 88888.00 2016-10-04 11:07:37.000 278 12434.77 82.50 54320.05 88888.00 2016-10-04 11:07:37.125 278 12434.80 82.60 54320.00 88888.00 2016-10-04 11:07:37.250 278 12434.80 82.70 54319.95 88888.00 2016-10-04 11:07:37.375 278 12434.83 82.78 54319.90 88888.00 2016-10-04 11:07:37.500 278 12434.83 82.85 54319.82 88888.00 2016-10-04 11:07:37.625 278 12434.85 82.97 54319.75 88888.00 2016-10-04 11:07:37.750 278 12434.90 83.10 54319.68 88888.00 2016-10-04 11:07:37.875 278 12435.02 83.17 54319.62 88888.00 2016-10-04 11:07:38.000 278 12435.05 83.22 54319.55 88888.00 2016-10-04 11:07:38.125 278 12435.12 83.30 54319.50 88888.00 2016-10-04 11:07:38.250 278 12435.17 83.38 54319.43 88888.00 2016-10-04 11:07:38.375 278 12435.27 83.45 54319.40 88888.00 2016-10-04 11:07:38.500 278 12435.38 83.50 54319.30 88888.00 2016-10-04 11:07:38.625 278 12435.40 83.53 54319.25 88888.00 2016-10-04 11:07:38.750 278 12435.42 83.55 54319.20 88888.00 2016-10-04 11:07:38.875 278 12435.45 83.62 54319.18 88888.00 2016-10-04 11:07:39.000 278 12435.50 83.62 54319.12 88888.00 2016-10-04 11:07:39.125 278 12435.58 83.62 54319.07 88888.00 2016-10-04 11:07:39.250 278 12435.62 83.60 54319.05 88888.00 2016-10-04 11:07:39.375 278 12435.67 83.67 54319.00 88888.00 2016-10-04 11:07:39.500 278 12435.73 83.67 54318.97 88888.00 2016-10-04 11:07:39.625 278 12435.80 83.67 54318.93 88888.00 2016-10-04 11:07:39.750 278 12435.90 83.67 54318.88 88888.00 2016-10-04 11:07:39.875 278 12435.92 83.65 54318.85 88888.00 2016-10-04 11:07:40.000 278 12436.08 83.70 54318.82 88888.00 2016-10-04 11:07:40.125 278 12436.17 83.70 54318.80 88888.00 2016-10-04 11:07:40.250 278 12436.25 83.70 54318.72 88888.00 2016-10-04 11:07:40.375 278 12436.38 83.67 54318.72 88888.00 2016-10-04 11:07:40.500 278 12436.55 83.62 54318.70 88888.00 2016-10-04 11:07:40.625 278 12436.67 83.60 54318.68 88888.00 2016-10-04 11:07:40.750 278 12436.83 83.55 54318.62 88888.00 2016-10-04 11:07:40.875 278 12436.95 83.55 54318.60 88888.00 2016-10-04 11:07:41.000 278 12437.10 83.50 54318.55 88888.00 2016-10-04 11:07:41.125 278 12437.27 83.50 54318.50 88888.00 2016-10-04 11:07:41.250 278 12437.40 83.50 54318.50 88888.00 2016-10-04 11:07:41.375 278 12437.48 83.50 54318.50 88888.00 2016-10-04 11:07:41.500 278 12437.50 83.55 54318.47 88888.00 2016-10-04 11:07:41.625 278 12437.58 83.58 54318.47 88888.00 2016-10-04 11:07:41.750 278 12437.62 83.60 54318.43 88888.00 2016-10-04 11:07:41.875 278 12437.62 83.67 54318.43 88888.00 2016-10-04 11:07:42.000 278 12437.58 83.78 54318.40 88888.00 2016-10-04 11:07:42.125 278 12437.55 83.92 54318.38 88888.00 2016-10-04 11:07:42.250 278 12437.55 84.08 54318.38 88888.00 2016-10-04 11:07:42.375 278 12437.48 84.22 54318.40 88888.00 2016-10-04 11:07:42.500 278 12437.42 84.42 54318.40 88888.00 2016-10-04 11:07:42.625 278 12437.38 84.62 54318.40 88888.00 2016-10-04 11:07:42.750 278 12437.27 84.83 54318.38 88888.00 2016-10-04 11:07:42.875 278 12437.12 85.05 54318.32 88888.00 2016-10-04 11:07:43.000 278 12437.00 85.28 54318.35 88888.00 2016-10-04 11:07:43.125 278 12436.92 85.53 54318.32 88888.00 2016-10-04 11:07:43.250 278 12436.75 85.75 54318.28 88888.00 2016-10-04 11:07:43.375 278 12436.60 85.97 54318.28 88888.00 2016-10-04 11:07:43.500 278 12436.52 86.22 54318.25 88888.00 2016-10-04 11:07:43.625 278 12436.48 86.40 54318.22 88888.00 2016-10-04 11:07:43.750 278 12436.35 86.60 54318.20 88888.00 2016-10-04 11:07:43.875 278 12436.30 86.83 54318.20 88888.00 2016-10-04 11:07:44.000 278 12436.30 87.03 54318.18 88888.00 2016-10-04 11:07:44.125 278 12436.33 87.15 54318.15 88888.00 2016-10-04 11:07:44.250 278 12436.25 87.35 54318.15 88888.00 2016-10-04 11:07:44.375 278 12436.20 87.47 54318.15 88888.00 2016-10-04 11:07:44.500 278 12436.20 87.60 54318.10 88888.00 2016-10-04 11:07:44.625 278 12436.23 87.80 54318.10 88888.00 2016-10-04 11:07:44.750 278 12436.15 87.92 54318.05 88888.00 2016-10-04 11:07:44.875 278 12436.15 88.08 54318.03 88888.00 2016-10-04 11:07:45.000 278 12436.23 88.25 54318.00 88888.00 2016-10-04 11:07:45.125 278 12436.25 88.40 54318.00 88888.00 2016-10-04 11:07:45.250 278 12436.35 88.55 54317.95 88888.00 2016-10-04 11:07:45.375 278 12436.35 88.72 54317.93 88888.00 2016-10-04 11:07:45.500 278 12436.38 88.90 54317.90 88888.00 2016-10-04 11:07:45.625 278 12436.45 89.08 54317.82 88888.00 2016-10-04 11:07:45.750 278 12436.55 89.28 54317.80 88888.00 2016-10-04 11:07:45.875 278 12436.65 89.47 54317.72 88888.00 2016-10-04 11:07:46.000 278 12436.73 89.62 54317.68 88888.00 2016-10-04 11:07:46.125 278 12436.77 89.80 54317.65 88888.00 2016-10-04 11:07:46.250 278 12436.88 89.92 54317.60 88888.00 2016-10-04 11:07:46.375 278 12436.98 90.08 54317.55 88888.00 2016-10-04 11:07:46.500 278 12437.00 90.17 54317.47 88888.00 2016-10-04 11:07:46.625 278 12437.10 90.25 54317.45 88888.00 2016-10-04 11:07:46.750 278 12437.20 90.35 54317.40 88888.00 2016-10-04 11:07:46.875 278 12437.30 90.42 54317.35 88888.00 2016-10-04 11:07:47.000 278 12437.35 90.50 54317.28 88888.00 2016-10-04 11:07:47.125 278 12437.45 90.55 54317.22 88888.00 2016-10-04 11:07:47.250 278 12437.55 90.55 54317.18 88888.00 2016-10-04 11:07:47.375 278 12437.65 90.62 54317.15 88888.00 2016-10-04 11:07:47.500 278 12437.75 90.70 54317.10 88888.00 2016-10-04 11:07:47.625 278 12437.85 90.67 54317.05 88888.00 2016-10-04 11:07:47.750 278 12437.98 90.72 54317.03 88888.00 2016-10-04 11:07:47.875 278 12438.10 90.75 54317.00 88888.00 2016-10-04 11:07:48.000 278 12438.10 90.75 54316.95 88888.00 2016-10-04 11:07:48.125 278 12438.12 90.78 54316.93 88888.00 2016-10-04 11:07:48.250 278 12438.15 90.80 54316.95 88888.00 2016-10-04 11:07:48.375 278 12438.17 90.78 54316.90 88888.00 2016-10-04 11:07:48.500 278 12438.15 90.72 54316.88 88888.00 2016-10-04 11:07:48.625 278 12438.08 90.70 54316.90 88888.00 2016-10-04 11:07:48.750 278 12437.98 90.67 54316.90 88888.00 2016-10-04 11:07:48.875 278 12437.88 90.65 54316.90 88888.00 2016-10-04 11:07:49.000 278 12437.80 90.58 54316.88 88888.00 2016-10-04 11:07:49.125 278 12437.73 90.45 54316.88 88888.00 2016-10-04 11:07:49.250 278 12437.62 90.30 54316.88 88888.00 2016-10-04 11:07:49.375 278 12437.52 90.20 54316.93 88888.00 2016-10-04 11:07:49.500 278 12437.38 90.10 54316.95 88888.00 2016-10-04 11:07:49.625 278 12437.27 90.00 54316.97 88888.00 2016-10-04 11:07:49.750 278 12437.15 89.83 54317.00 88888.00 2016-10-04 11:07:49.875 278 12436.98 89.65 54317.00 88888.00 2016-10-04 11:07:50.000 278 12436.88 89.55 54317.03 88888.00 2016-10-04 11:07:50.125 278 12436.83 89.40 54317.03 88888.00 2016-10-04 11:07:50.250 278 12436.70 89.25 54317.07 88888.00 2016-10-04 11:07:50.375 278 12436.60 89.15 54317.10 88888.00 2016-10-04 11:07:50.500 278 12436.48 89.03 54317.12 88888.00 2016-10-04 11:07:50.625 278 12436.40 88.90 54317.15 88888.00 2016-10-04 11:07:50.750 278 12436.35 88.78 54317.18 88888.00 2016-10-04 11:07:50.875 278 12436.27 88.70 54317.20 88888.00 2016-10-04 11:07:51.000 278 12436.23 88.58 54317.22 88888.00 2016-10-04 11:07:51.125 278 12436.12 88.50 54317.28 88888.00 2016-10-04 11:07:51.250 278 12436.02 88.42 54317.30 88888.00 2016-10-04 11:07:51.375 278 12436.05 88.35 54317.32 88888.00 2016-10-04 11:07:51.500 278 12436.00 88.22 54317.32 88888.00 2016-10-04 11:07:51.625 278 12435.98 88.10 54317.30 88888.00 2016-10-04 11:07:51.750 278 12435.95 88.03 54317.32 88888.00 2016-10-04 11:07:51.875 278 12436.02 87.97 54317.32 88888.00 2016-10-04 11:07:52.000 278 12436.12 87.88 54317.32 88888.00 2016-10-04 11:07:52.125 278 12436.20 87.83 54317.35 88888.00 2016-10-04 11:07:52.250 278 12436.27 87.70 54317.38 88888.00 2016-10-04 11:07:52.375 278 12436.40 87.62 54317.40 88888.00 2016-10-04 11:07:52.500 278 12436.58 87.60 54317.40 88888.00 2016-10-04 11:07:52.625 278 12436.73 87.50 54317.38 88888.00 2016-10-04 11:07:52.750 278 12436.77 87.45 54317.35 88888.00 2016-10-04 11:07:52.875 278 12436.88 87.35 54317.32 88888.00 2016-10-04 11:07:53.000 278 12437.02 87.25 54317.30 88888.00 2016-10-04 11:07:53.125 278 12437.20 87.20 54317.30 88888.00 2016-10-04 11:07:53.250 278 12437.48 87.12 54317.32 88888.00 2016-10-04 11:07:53.375 278 12437.73 87.10 54317.30 88888.00 2016-10-04 11:07:53.500 278 12437.88 87.05 54317.30 88888.00 2016-10-04 11:07:53.625 278 12437.95 86.97 54317.25 88888.00 2016-10-04 11:07:53.750 278 12438.15 86.92 54317.25 88888.00 2016-10-04 11:07:53.875 278 12438.38 86.88 54317.25 88888.00 2016-10-04 11:07:54.000 278 12438.58 86.83 54317.25 88888.00 2016-10-04 11:07:54.125 278 12438.73 86.80 54317.22 88888.00 2016-10-04 11:07:54.250 278 12438.85 86.75 54317.20 88888.00 2016-10-04 11:07:54.375 278 12439.10 86.70 54317.18 88888.00 2016-10-04 11:07:54.500 278 12439.33 86.67 54317.12 88888.00 2016-10-04 11:07:54.625 278 12439.52 86.65 54317.10 88888.00 2016-10-04 11:07:54.750 278 12439.67 86.62 54317.07 88888.00 2016-10-04 11:07:54.875 278 12439.83 86.60 54317.07 88888.00 2016-10-04 11:07:55.000 278 12440.05 86.58 54317.05 88888.00 2016-10-04 11:07:55.125 278 12440.25 86.55 54317.05 88888.00 2016-10-04 11:07:55.250 278 12440.45 86.53 54317.03 88888.00 2016-10-04 11:07:55.375 278 12440.67 86.53 54316.97 88888.00 2016-10-04 11:07:55.500 278 12440.80 86.55 54316.97 88888.00 2016-10-04 11:07:55.625 278 12440.95 86.58 54316.95 88888.00 2016-10-04 11:07:55.750 278 12441.12 86.55 54316.90 88888.00 2016-10-04 11:07:55.875 278 12441.30 86.58 54316.90 88888.00 2016-10-04 11:07:56.000 278 12441.50 86.58 54316.88 88888.00 2016-10-04 11:07:56.125 278 12441.75 86.55 54316.88 88888.00 2016-10-04 11:07:56.250 278 12442.00 86.53 54316.85 88888.00 2016-10-04 11:07:56.375 278 12442.20 86.55 54316.80 88888.00 2016-10-04 11:07:56.500 278 12442.38 86.53 54316.80 88888.00 2016-10-04 11:07:56.625 278 12442.60 86.50 54316.80 88888.00 2016-10-04 11:07:56.750 278 12442.85 86.47 54316.78 88888.00 2016-10-04 11:07:56.875 278 12443.02 86.45 54316.72 88888.00 2016-10-04 11:07:57.000 278 12443.23 86.42 54316.72 88888.00 2016-10-04 11:07:57.125 278 12443.52 86.42 54316.72 88888.00 2016-10-04 11:07:57.250 278 12443.70 86.38 54316.70 88888.00 2016-10-04 11:07:57.375 278 12443.95 86.35 54316.68 88888.00 2016-10-04 11:07:57.500 278 12444.10 86.30 54316.65 88888.00 2016-10-04 11:07:57.625 278 12444.30 86.30 54316.62 88888.00 2016-10-04 11:07:57.750 278 12444.50 86.28 54316.57 88888.00 2016-10-04 11:07:57.875 278 12444.70 86.20 54316.55 88888.00 2016-10-04 11:07:58.000 278 12444.88 86.15 54316.50 88888.00 2016-10-04 11:07:58.125 278 12445.05 86.15 54316.50 88888.00 2016-10-04 11:07:58.250 278 12445.35 86.12 54316.47 88888.00 2016-10-04 11:07:58.375 278 12445.65 86.10 54316.47 88888.00 2016-10-04 11:07:58.500 278 12445.88 86.12 54316.45 88888.00 2016-10-04 11:07:58.625 278 12446.05 86.08 54316.43 88888.00 2016-10-04 11:07:58.750 278 12446.30 86.10 54316.38 88888.00 2016-10-04 11:07:58.875 278 12446.50 86.12 54316.40 88888.00 2016-10-04 11:07:59.000 278 12446.73 86.17 54316.38 88888.00 2016-10-04 11:07:59.125 278 12446.98 86.15 54316.35 88888.00 2016-10-04 11:07:59.250 278 12447.15 86.15 54316.35 88888.00 2016-10-04 11:07:59.375 278 12447.40 86.17 54316.32 88888.00 2016-10-04 11:07:59.500 278 12447.62 86.15 54316.32 88888.00 2016-10-04 11:07:59.625 278 12447.80 86.15 54316.28 88888.00 2016-10-04 11:07:59.750 278 12448.00 86.15 54316.25 88888.00 2016-10-04 11:07:59.875 278 12448.17 86.15 54316.22 88888.00 2016-10-04 11:08:00.000 278 12448.35 86.15 54316.22 88888.00 2016-10-04 11:08:00.125 278 12448.50 86.08 54316.20 88888.00 2016-10-04 11:08:00.250 278 12448.70 86.05 54316.18 88888.00 2016-10-04 11:08:00.375 278 12448.90 86.03 54316.20 88888.00 2016-10-04 11:08:00.500 278 12449.08 86.03 54316.20 88888.00 2016-10-04 11:08:00.625 278 12449.23 85.97 54316.20 88888.00 2016-10-04 11:08:00.750 278 12449.35 85.90 54316.18 88888.00 2016-10-04 11:08:00.875 278 12449.52 85.88 54316.20 88888.00 2016-10-04 11:08:01.000 278 12449.67 85.85 54316.20 88888.00 2016-10-04 11:08:01.125 278 12449.75 85.85 54316.20 88888.00 2016-10-04 11:08:01.250 278 12449.77 85.78 54316.20 88888.00 2016-10-04 11:08:01.375 278 12449.85 85.75 54316.20 88888.00 2016-10-04 11:08:01.500 278 12449.95 85.67 54316.25 88888.00 2016-10-04 11:08:01.625 278 12450.00 85.62 54316.22 88888.00 2016-10-04 11:08:01.750 278 12450.10 85.58 54316.22 88888.00 2016-10-04 11:08:01.875 278 12450.17 85.53 54316.22 88888.00 2016-10-04 11:08:02.000 278 12450.23 85.45 54316.25 88888.00 2016-10-04 11:08:02.125 278 12450.23 85.38 54316.28 88888.00 2016-10-04 11:08:02.250 278 12450.25 85.33 54316.30 88888.00 2016-10-04 11:08:02.375 278 12450.35 85.33 54316.30 88888.00 2016-10-04 11:08:02.500 278 12450.42 85.30 54316.32 88888.00 2016-10-04 11:08:02.625 278 12450.48 85.28 54316.32 88888.00 2016-10-04 11:08:02.750 278 12450.55 85.28 54316.35 88888.00 2016-10-04 11:08:02.875 278 12450.62 85.25 54316.38 88888.00 2016-10-04 11:08:03.000 278 12450.65 85.25 54316.38 88888.00 2016-10-04 11:08:03.125 278 12450.70 85.25 54316.40 88888.00 2016-10-04 11:08:03.250 278 12450.80 85.22 54316.40 88888.00 2016-10-04 11:08:03.375 278 12450.83 85.25 54316.43 88888.00 2016-10-04 11:08:03.500 278 12450.83 85.28 54316.45 88888.00 2016-10-04 11:08:03.625 278 12450.90 85.30 54316.47 88888.00 2016-10-04 11:08:03.750 278 12450.95 85.35 54316.50 88888.00 2016-10-04 11:08:03.875 278 12451.02 85.38 54316.53 88888.00 2016-10-04 11:08:04.000 278 12451.00 85.42 54316.50 88888.00 2016-10-04 11:08:04.125 278 12451.00 85.47 54316.53 88888.00 2016-10-04 11:08:04.250 278 12451.02 85.50 54316.57 88888.00 2016-10-04 11:08:04.375 278 12451.08 85.55 54316.57 88888.00 2016-10-04 11:08:04.500 278 12451.02 85.58 54316.60 88888.00 2016-10-04 11:08:04.625 278 12451.00 85.62 54316.60 88888.00 2016-10-04 11:08:04.750 278 12450.98 85.67 54316.65 88888.00 2016-10-04 11:08:04.875 278 12450.92 85.72 54316.68 88888.00 2016-10-04 11:08:05.000 278 12450.88 85.78 54316.70 88888.00 2016-10-04 11:08:05.125 278 12450.80 85.83 54316.72 88888.00 2016-10-04 11:08:05.250 278 12450.75 85.85 54316.78 88888.00 2016-10-04 11:08:05.375 278 12450.67 85.92 54316.80 88888.00 2016-10-04 11:08:05.500 278 12450.58 85.95 54316.80 88888.00 2016-10-04 11:08:05.625 278 12450.45 85.97 54316.82 88888.00 2016-10-04 11:08:05.750 278 12450.38 86.03 54316.85 88888.00 2016-10-04 11:08:05.875 278 12450.33 86.08 54316.88 88888.00 2016-10-04 11:08:06.000 278 12450.25 86.12 54316.90 88888.00 2016-10-04 11:08:06.125 278 12450.15 86.12 54316.93 88888.00 2016-10-04 11:08:06.250 278 12450.05 86.10 54316.97 88888.00 2016-10-04 11:08:06.375 278 12449.92 86.15 54316.97 88888.00 2016-10-04 11:08:06.500 278 12449.88 86.15 54317.03 88888.00 2016-10-04 11:08:06.625 278 12449.83 86.15 54317.03 88888.00 2016-10-04 11:08:06.750 278 12449.75 86.15 54317.05 88888.00 2016-10-04 11:08:06.875 278 12449.67 86.12 54317.07 88888.00 2016-10-04 11:08:07.000 278 12449.60 86.10 54317.10 88888.00 2016-10-04 11:08:07.125 278 12449.58 86.10 54317.15 88888.00 2016-10-04 11:08:07.250 278 12449.52 86.03 54317.18 88888.00 2016-10-04 11:08:07.375 278 12449.45 86.03 54317.20 88888.00 2016-10-04 11:08:07.500 278 12449.38 86.03 54317.25 88888.00 2016-10-04 11:08:07.625 278 12449.38 86.00 54317.28 88888.00 2016-10-04 11:08:07.750 278 12449.35 85.97 54317.30 88888.00 2016-10-04 11:08:07.875 278 12449.30 85.97 54317.32 88888.00 2016-10-04 11:08:08.000 278 12449.25 85.97 54317.30 88888.00 2016-10-04 11:08:08.125 278 12449.27 86.00 54317.32 88888.00 2016-10-04 11:08:08.250 278 12449.30 85.97 54317.35 88888.00 2016-10-04 11:08:08.375 278 12449.40 86.05 54317.35 88888.00 2016-10-04 11:08:08.500 278 12449.40 86.08 54317.35 88888.00 2016-10-04 11:08:08.625 278 12449.45 86.12 54317.38 88888.00 2016-10-04 11:08:08.750 278 12449.52 86.17 54317.35 88888.00 2016-10-04 11:08:08.875 278 12449.60 86.25 54317.38 88888.00 2016-10-04 11:08:09.000 278 12449.73 86.30 54317.38 88888.00 2016-10-04 11:08:09.125 278 12449.80 86.38 54317.40 88888.00 2016-10-04 11:08:09.250 278 12449.85 86.47 54317.38 88888.00 2016-10-04 11:08:09.375 278 12450.00 86.55 54317.35 88888.00 2016-10-04 11:08:09.500 278 12450.12 86.65 54317.35 88888.00 2016-10-04 11:08:09.625 278 12450.23 86.78 54317.38 88888.00 2016-10-04 11:08:09.750 278 12450.30 86.92 54317.35 88888.00 2016-10-04 11:08:09.875 278 12450.40 87.10 54317.35 88888.00 2016-10-04 11:08:10.000 278 12450.45 87.25 54317.35 88888.00 2016-10-04 11:08:10.125 278 12450.50 87.40 54317.35 88888.00 2016-10-04 11:08:10.250 278 12450.55 87.60 54317.35 88888.00 2016-10-04 11:08:10.375 278 12450.62 87.78 54317.35 88888.00 2016-10-04 11:08:10.500 278 12450.65 88.00 54317.35 88888.00 2016-10-04 11:08:10.625 278 12450.65 88.20 54317.35 88888.00 2016-10-04 11:08:10.750 278 12450.62 88.40 54317.35 88888.00 2016-10-04 11:08:10.875 278 12450.60 88.60 54317.35 88888.00 2016-10-04 11:08:11.000 278 12450.58 88.83 54317.35 88888.00 2016-10-04 11:08:11.125 278 12450.60 89.08 54317.35 88888.00 2016-10-04 11:08:11.250 278 12450.55 89.30 54317.35 88888.00 2016-10-04 11:08:11.375 278 12450.52 89.55 54317.38 88888.00 2016-10-04 11:08:11.500 278 12450.50 89.72 54317.35 88888.00 2016-10-04 11:08:11.625 278 12450.45 89.90 54317.35 88888.00 2016-10-04 11:08:11.750 278 12450.35 90.10 54317.35 88888.00 2016-10-04 11:08:11.875 278 12450.33 90.28 54317.32 88888.00 2016-10-04 11:08:12.000 278 12450.30 90.50 54317.32 88888.00 2016-10-04 11:08:12.125 278 12450.20 90.65 54317.38 88888.00 2016-10-04 11:08:12.250 278 12450.05 90.80 54317.38 88888.00 2016-10-04 11:08:12.375 278 12449.98 90.92 54317.38 88888.00 2016-10-04 11:08:12.500 278 12449.90 91.05 54317.40 88888.00 2016-10-04 11:08:12.625 278 12449.85 91.20 54317.40 88888.00 2016-10-04 11:08:12.750 278 12449.80 91.33 54317.43 88888.00 2016-10-04 11:08:12.875 278 12449.70 91.42 54317.43 88888.00 2016-10-04 11:08:13.000 278 12449.62 91.45 54317.43 88888.00 2016-10-04 11:08:13.125 278 12449.58 91.50 54317.45 88888.00 2016-10-04 11:08:13.250 278 12449.50 91.55 54317.45 88888.00 2016-10-04 11:08:13.375 278 12449.45 91.60 54317.47 88888.00 2016-10-04 11:08:13.500 278 12449.35 91.65 54317.47 88888.00 2016-10-04 11:08:13.625 278 12449.27 91.62 54317.47 88888.00 2016-10-04 11:08:13.750 278 12449.23 91.58 54317.47 88888.00 2016-10-04 11:08:13.875 278 12449.12 91.55 54317.53 88888.00 2016-10-04 11:08:14.000 278 12449.15 91.55 54317.53 88888.00 2016-10-04 11:08:14.125 278 12449.10 91.50 54317.55 88888.00 2016-10-04 11:08:14.250 278 12449.02 91.42 54317.55 88888.00 2016-10-04 11:08:14.375 278 12448.98 91.35 54317.55 88888.00 2016-10-04 11:08:14.500 278 12448.90 91.30 54317.57 88888.00 2016-10-04 11:08:14.625 278 12448.80 91.25 54317.62 88888.00 2016-10-04 11:08:14.750 278 12448.77 91.17 54317.68 88888.00 2016-10-04 11:08:14.875 278 12448.77 91.12 54317.70 88888.00 2016-10-04 11:08:15.000 278 12448.75 91.00 54317.70 88888.00 2016-10-04 11:08:15.125 278 12448.77 90.95 54317.70 88888.00 2016-10-04 11:08:15.250 278 12448.70 90.85 54317.78 88888.00 2016-10-04 11:08:15.375 278 12448.67 90.75 54317.80 88888.00 2016-10-04 11:08:15.500 278 12448.62 90.65 54317.82 88888.00 2016-10-04 11:08:15.625 278 12448.58 90.53 54317.82 88888.00 2016-10-04 11:08:15.750 278 12448.50 90.42 54317.85 88888.00 2016-10-04 11:08:15.875 278 12448.50 90.33 54317.85 88888.00 2016-10-04 11:08:16.000 278 12448.52 90.17 54317.88 88888.00 2016-10-04 11:08:16.125 278 12448.50 90.03 54317.93 88888.00 2016-10-04 11:08:16.250 278 12448.45 89.92 54317.95 88888.00 2016-10-04 11:08:16.375 278 12448.40 89.83 54318.00 88888.00 2016-10-04 11:08:16.500 278 12448.35 89.72 54318.03 88888.00 2016-10-04 11:08:16.625 278 12448.33 89.60 54318.03 88888.00 2016-10-04 11:08:16.750 278 12448.35 89.47 54318.07 88888.00 2016-10-04 11:08:16.875 278 12448.40 89.33 54318.10 88888.00 2016-10-04 11:08:17.000 278 12448.40 89.20 54318.12 88888.00 2016-10-04 11:08:17.125 278 12448.30 89.10 54318.15 88888.00 2016-10-04 11:08:17.250 278 12448.23 88.95 54318.18 88888.00 2016-10-04 11:08:17.375 278 12448.20 88.88 54318.20 88888.00 2016-10-04 11:08:17.500 278 12448.15 88.80 54318.25 88888.00 2016-10-04 11:08:17.625 278 12448.10 88.70 54318.32 88888.00 2016-10-04 11:08:17.750 278 12448.05 88.65 54318.32 88888.00 2016-10-04 11:08:17.875 278 12448.00 88.50 54318.35 88888.00 2016-10-04 11:08:18.000 278 12448.02 88.45 54318.40 88888.00 2016-10-04 11:08:18.125 278 12448.02 88.42 54318.43 88888.00 2016-10-04 11:08:18.250 278 12447.90 88.42 54318.47 88888.00 2016-10-04 11:08:18.375 278 12447.85 88.40 54318.50 88888.00 2016-10-04 11:08:18.500 278 12447.73 88.33 54318.50 88888.00 2016-10-04 11:08:18.625 278 12447.62 88.33 54318.53 88888.00 2016-10-04 11:08:18.750 278 12447.55 88.33 54318.57 88888.00 2016-10-04 11:08:18.875 278 12447.48 88.40 54318.60 88888.00 2016-10-04 11:08:19.000 278 12447.45 88.40 54318.62 88888.00 2016-10-04 11:08:19.125 278 12447.33 88.45 54318.65 88888.00 2016-10-04 11:08:19.250 278 12447.23 88.50 54318.68 88888.00 2016-10-04 11:08:19.375 278 12447.15 88.55 54318.70 88888.00 2016-10-04 11:08:19.500 278 12447.05 88.65 54318.70 88888.00 2016-10-04 11:08:19.625 278 12447.08 88.72 54318.75 88888.00 2016-10-04 11:08:19.750 278 12447.08 88.78 54318.78 88888.00 2016-10-04 11:08:19.875 278 12447.05 88.83 54318.78 88888.00 2016-10-04 11:08:20.000 278 12447.00 88.90 54318.78 88888.00 2016-10-04 11:08:20.125 278 12446.92 88.92 54318.78 88888.00 2016-10-04 11:08:20.250 278 12446.95 88.97 54318.78 88888.00 2016-10-04 11:08:20.375 278 12447.05 88.97 54318.80 88888.00 2016-10-04 11:08:20.500 278 12447.08 89.03 54318.80 88888.00 2016-10-04 11:08:20.625 278 12447.12 89.08 54318.78 88888.00 2016-10-04 11:08:20.750 278 12447.15 89.12 54318.80 88888.00 2016-10-04 11:08:20.875 278 12447.20 89.10 54318.80 88888.00 2016-10-04 11:08:21.000 278 12447.23 89.12 54318.78 88888.00 2016-10-04 11:08:21.125 278 12447.30 89.15 54318.80 88888.00 2016-10-04 11:08:21.250 278 12447.33 89.20 54318.80 88888.00 2016-10-04 11:08:21.375 278 12447.42 89.20 54318.78 88888.00 2016-10-04 11:08:21.500 278 12447.50 89.22 54318.78 88888.00 2016-10-04 11:08:21.625 278 12447.58 89.33 54318.80 88888.00 2016-10-04 11:08:21.750 278 12447.65 89.33 54318.80 88888.00 2016-10-04 11:08:21.875 278 12447.75 89.33 54318.80 88888.00 2016-10-04 11:08:22.000 278 12447.83 89.38 54318.78 88888.00 2016-10-04 11:08:22.125 278 12447.92 89.45 54318.78 88888.00 2016-10-04 11:08:22.250 278 12447.95 89.50 54318.75 88888.00 2016-10-04 11:08:22.375 278 12448.05 89.55 54318.75 88888.00 2016-10-04 11:08:22.500 278 12448.20 89.62 54318.78 88888.00 2016-10-04 11:08:22.625 278 12448.30 89.70 54318.78 88888.00 2016-10-04 11:08:22.750 278 12448.38 89.72 54318.75 88888.00 2016-10-04 11:08:22.875 278 12448.48 89.75 54318.75 88888.00 2016-10-04 11:08:23.000 278 12448.62 89.78 54318.75 88888.00 2016-10-04 11:08:23.125 278 12448.73 89.85 54318.72 88888.00 2016-10-04 11:08:23.250 278 12448.80 89.92 54318.75 88888.00 2016-10-04 11:08:23.375 278 12448.95 89.97 54318.70 88888.00 2016-10-04 11:08:23.500 278 12448.98 90.00 54318.70 88888.00 2016-10-04 11:08:23.625 278 12449.10 90.05 54318.70 88888.00 2016-10-04 11:08:23.750 278 12449.30 90.08 54318.68 88888.00 2016-10-04 11:08:23.875 278 12449.42 90.08 54318.65 88888.00 2016-10-04 11:08:24.000 278 12449.55 90.10 54318.62 88888.00 2016-10-04 11:08:24.125 278 12449.67 90.10 54318.60 88888.00 2016-10-04 11:08:24.250 278 12449.70 90.10 54318.60 88888.00 2016-10-04 11:08:24.375 278 12449.80 90.10 54318.55 88888.00 2016-10-04 11:08:24.500 278 12449.83 90.10 54318.53 88888.00 2016-10-04 11:08:24.625 278 12449.92 90.08 54318.50 88888.00 2016-10-04 11:08:24.750 278 12450.00 90.05 54318.47 88888.00 2016-10-04 11:08:24.875 278 12450.15 90.05 54318.45 88888.00 2016-10-04 11:08:25.000 278 12450.23 90.03 54318.45 88888.00 2016-10-04 11:08:25.125 278 12450.25 90.00 54318.45 88888.00 2016-10-04 11:08:25.250 278 12450.30 89.92 54318.45 88888.00 2016-10-04 11:08:25.375 278 12450.42 89.88 54318.45 88888.00 2016-10-04 11:08:25.500 278 12450.52 89.80 54318.43 88888.00 2016-10-04 11:08:25.625 278 12450.58 89.72 54318.43 88888.00 2016-10-04 11:08:25.750 278 12450.60 89.65 54318.43 88888.00 2016-10-04 11:08:25.875 278 12450.58 89.58 54318.43 88888.00 2016-10-04 11:08:26.000 278 12450.58 89.45 54318.40 88888.00 2016-10-04 11:08:26.125 278 12450.62 89.35 54318.40 88888.00 2016-10-04 11:08:26.250 278 12450.67 89.20 54318.43 88888.00 2016-10-04 11:08:26.375 278 12450.67 89.12 54318.38 88888.00 2016-10-04 11:08:26.500 278 12450.70 88.97 54318.35 88888.00 2016-10-04 11:08:26.625 278 12450.73 88.85 54318.32 88888.00 2016-10-04 11:08:26.750 278 12450.73 88.78 54318.32 88888.00 2016-10-04 11:08:26.875 278 12450.67 88.70 54318.35 88888.00 2016-10-04 11:08:27.000 278 12450.67 88.58 54318.35 88888.00 2016-10-04 11:08:27.125 278 12450.67 88.50 54318.35 88888.00 2016-10-04 11:08:27.250 278 12450.55 88.35 54318.35 88888.00 2016-10-04 11:08:27.375 278 12450.52 88.33 54318.38 88888.00 2016-10-04 11:08:27.500 278 12450.48 88.22 54318.38 88888.00 2016-10-04 11:08:27.625 278 12450.38 88.15 54318.35 88888.00 2016-10-04 11:08:27.750 278 12450.33 88.05 54318.38 88888.00 2016-10-04 11:08:27.875 278 12450.33 87.95 54318.35 88888.00 2016-10-04 11:08:28.000 278 12450.27 87.90 54318.38 88888.00 2016-10-04 11:08:28.125 278 12450.27 87.83 54318.35 88888.00 2016-10-04 11:08:28.250 278 12450.15 87.75 54318.38 88888.00 2016-10-04 11:08:28.375 278 12450.15 87.70 54318.35 88888.00 2016-10-04 11:08:28.500 278 12450.17 87.62 54318.35 88888.00 2016-10-04 11:08:28.625 278 12450.20 87.58 54318.32 88888.00 2016-10-04 11:08:28.750 278 12450.15 87.50 54318.32 88888.00 2016-10-04 11:08:28.875 278 12450.05 87.42 54318.35 88888.00 2016-10-04 11:08:29.000 278 12450.02 87.38 54318.32 88888.00 2016-10-04 11:08:29.125 278 12450.05 87.35 54318.32 88888.00 2016-10-04 11:08:29.250 278 12449.95 87.28 54318.35 88888.00 2016-10-04 11:08:29.375 278 12449.88 87.25 54318.30 88888.00 2016-10-04 11:08:29.500 278 12449.88 87.25 54318.30 88888.00 2016-10-04 11:08:29.625 278 12449.85 87.20 54318.30 88888.00 2016-10-04 11:08:29.750 278 12449.83 87.15 54318.30 88888.00 2016-10-04 11:08:29.875 278 12449.83 87.08 54318.28 88888.00 2016-10-04 11:08:30.000 278 12449.80 87.05 54318.25 88888.00 2016-10-04 11:08:30.125 278 12449.73 87.00 54318.28 88888.00 2016-10-04 11:08:30.250 278 12449.67 86.97 54318.25 88888.00 2016-10-04 11:08:30.375 278 12449.70 86.95 54318.28 88888.00 2016-10-04 11:08:30.500 278 12449.65 86.92 54318.25 88888.00 2016-10-04 11:08:30.625 278 12449.60 86.90 54318.25 88888.00 2016-10-04 11:08:30.750 278 12449.62 86.90 54318.25 88888.00 2016-10-04 11:08:30.875 278 12449.58 86.88 54318.25 88888.00 2016-10-04 11:08:31.000 278 12449.52 86.85 54318.20 88888.00 2016-10-04 11:08:31.125 278 12449.42 86.85 54318.18 88888.00 2016-10-04 11:08:31.250 278 12449.35 86.80 54318.18 88888.00 2016-10-04 11:08:31.375 278 12449.38 86.80 54318.18 88888.00 2016-10-04 11:08:31.500 278 12449.38 86.83 54318.15 88888.00 2016-10-04 11:08:31.625 278 12449.33 86.83 54318.12 88888.00 2016-10-04 11:08:31.750 278 12449.30 86.88 54318.10 88888.00 2016-10-04 11:08:31.875 278 12449.27 86.88 54318.10 88888.00 2016-10-04 11:08:32.000 278 12449.25 86.90 54318.10 88888.00 2016-10-04 11:08:32.125 278 12449.23 86.90 54318.12 88888.00 2016-10-04 11:08:32.250 278 12449.12 86.92 54318.07 88888.00 2016-10-04 11:08:32.375 278 12449.08 86.97 54318.05 88888.00 2016-10-04 11:08:32.500 278 12449.08 87.03 54318.05 88888.00 2016-10-04 11:08:32.625 278 12449.00 87.08 54318.03 88888.00 2016-10-04 11:08:32.750 278 12448.95 87.12 54318.03 88888.00 2016-10-04 11:08:32.875 278 12448.88 87.20 54318.05 88888.00 2016-10-04 11:08:33.000 278 12448.77 87.28 54318.03 88888.00 2016-10-04 11:08:33.125 278 12448.62 87.35 54318.00 88888.00 2016-10-04 11:08:33.250 278 12448.42 87.45 54317.97 88888.00 2016-10-04 11:08:33.375 278 12448.30 87.58 54317.97 88888.00 2016-10-04 11:08:33.500 278 12448.17 87.70 54318.00 88888.00 2016-10-04 11:08:33.625 278 12448.02 87.78 54317.95 88888.00 2016-10-04 11:08:33.750 278 12447.80 87.90 54317.93 88888.00 2016-10-04 11:08:33.875 278 12447.60 88.00 54317.95 88888.00 2016-10-04 11:08:34.000 278 12447.50 88.08 54317.95 88888.00 2016-10-04 11:08:34.125 278 12447.27 88.17 54317.95 88888.00 2016-10-04 11:08:34.250 278 12447.02 88.30 54317.97 88888.00 2016-10-04 11:08:34.375 278 12446.80 88.40 54317.95 88888.00 2016-10-04 11:08:34.500 278 12446.55 88.47 54317.93 88888.00 2016-10-04 11:08:34.625 278 12446.33 88.53 54317.95 88888.00 2016-10-04 11:08:34.750 278 12446.08 88.55 54317.95 88888.00 2016-10-04 11:08:34.875 278 12445.85 88.58 54317.95 88888.00 2016-10-04 11:08:35.000 278 12445.73 88.65 54317.97 88888.00 2016-10-04 11:08:35.125 278 12445.58 88.70 54317.97 88888.00 2016-10-04 11:08:35.250 278 12445.40 88.72 54318.00 88888.00 2016-10-04 11:08:35.375 278 12445.20 88.75 54318.00 88888.00 2016-10-04 11:08:35.500 278 12445.08 88.75 54318.05 88888.00 2016-10-04 11:08:35.625 278 12445.00 88.75 54318.03 88888.00 2016-10-04 11:08:35.750 278 12444.90 88.75 54318.03 88888.00 2016-10-04 11:08:35.875 278 12444.83 88.70 54318.03 88888.00 2016-10-04 11:08:36.000 278 12444.70 88.65 54318.05 88888.00 2016-10-04 11:08:36.125 278 12444.55 88.65 54318.07 88888.00 2016-10-04 11:08:36.250 278 12444.45 88.60 54318.10 88888.00 2016-10-04 11:08:36.375 278 12444.40 88.55 54318.07 88888.00 2016-10-04 11:08:36.500 278 12444.27 88.47 54318.07 88888.00 2016-10-04 11:08:36.625 278 12444.23 88.38 54318.10 88888.00 2016-10-04 11:08:36.750 278 12444.12 88.33 54318.12 88888.00 2016-10-04 11:08:36.875 278 12444.10 88.25 54318.12 88888.00 2016-10-04 11:08:37.000 278 12444.08 88.15 54318.15 88888.00 2016-10-04 11:08:37.125 278 12444.00 88.08 54318.15 88888.00 2016-10-04 11:08:37.250 278 12443.92 87.95 54318.18 88888.00 2016-10-04 11:08:37.375 278 12443.92 87.85 54318.18 88888.00 2016-10-04 11:08:37.500 278 12443.95 87.75 54318.18 88888.00 2016-10-04 11:08:37.625 278 12443.98 87.65 54318.18 88888.00 2016-10-04 11:08:37.750 278 12443.98 87.50 54318.20 88888.00 2016-10-04 11:08:37.875 278 12443.98 87.38 54318.20 88888.00 2016-10-04 11:08:38.000 278 12444.00 87.25 54318.20 88888.00 2016-10-04 11:08:38.125 278 12444.05 87.17 54318.20 88888.00 2016-10-04 11:08:38.250 278 12444.12 87.03 54318.22 88888.00 2016-10-04 11:08:38.375 278 12444.15 86.95 54318.22 88888.00 2016-10-04 11:08:38.500 278 12444.17 86.88 54318.25 88888.00 2016-10-04 11:08:38.625 278 12444.20 86.75 54318.25 88888.00 2016-10-04 11:08:38.750 278 12444.27 86.65 54318.25 88888.00 2016-10-04 11:08:38.875 278 12444.33 86.55 54318.25 88888.00 2016-10-04 11:08:39.000 278 12444.35 86.47 54318.22 88888.00 2016-10-04 11:08:39.125 278 12444.35 86.42 54318.20 88888.00 2016-10-04 11:08:39.250 278 12444.33 86.38 54318.22 88888.00 2016-10-04 11:08:39.375 278 12444.40 86.40 54318.25 88888.00 2016-10-04 11:08:39.500 278 12444.48 86.38 54318.28 88888.00 2016-10-04 11:08:39.625 278 12444.50 86.40 54318.28 88888.00 2016-10-04 11:08:39.750 278 12444.45 86.45 54318.28 88888.00 2016-10-04 11:08:39.875 278 12444.42 86.50 54318.28 88888.00 2016-10-04 11:08:40.000 278 12444.50 86.58 54318.25 88888.00 2016-10-04 11:08:40.125 278 12444.48 86.67 54318.25 88888.00 2016-10-04 11:08:40.250 278 12444.50 86.80 54318.28 88888.00 2016-10-04 11:08:40.375 278 12444.52 86.92 54318.28 88888.00 2016-10-04 11:08:40.500 278 12444.50 87.05 54318.25 88888.00 2016-10-04 11:08:40.625 278 12444.45 87.17 54318.22 88888.00 2016-10-04 11:08:40.750 278 12444.45 87.33 54318.22 88888.00 2016-10-04 11:08:40.875 278 12444.48 87.47 54318.22 88888.00 2016-10-04 11:08:41.000 278 12444.42 87.62 54318.20 88888.00 2016-10-04 11:08:41.125 278 12444.35 87.78 54318.20 88888.00 2016-10-04 11:08:41.250 278 12444.27 87.97 54318.20 88888.00 2016-10-04 11:08:41.375 278 12444.23 88.12 54318.22 88888.00 2016-10-04 11:08:41.500 278 12444.20 88.28 54318.22 88888.00 2016-10-04 11:08:41.625 278 12444.20 88.38 54318.22 88888.00 2016-10-04 11:08:41.750 278 12444.15 88.50 54318.18 88888.00 2016-10-04 11:08:41.875 278 12444.10 88.60 54318.18 88888.00 2016-10-04 11:08:42.000 278 12444.02 88.70 54318.18 88888.00 2016-10-04 11:08:42.125 278 12443.98 88.80 54318.18 88888.00 2016-10-04 11:08:42.250 278 12443.90 88.90 54318.20 88888.00 2016-10-04 11:08:42.375 278 12443.85 89.00 54318.15 88888.00 2016-10-04 11:08:42.500 278 12443.77 89.08 54318.12 88888.00 2016-10-04 11:08:42.625 278 12443.73 89.12 54318.12 88888.00 2016-10-04 11:08:42.750 278 12443.73 89.22 54318.15 88888.00 2016-10-04 11:08:42.875 278 12443.70 89.33 54318.15 88888.00 2016-10-04 11:08:43.000 278 12443.60 89.40 54318.15 88888.00 2016-10-04 11:08:43.125 278 12443.45 89.47 54318.15 88888.00 2016-10-04 11:08:43.250 278 12443.40 89.53 54318.18 88888.00 2016-10-04 11:08:43.375 278 12443.40 89.60 54318.18 88888.00 2016-10-04 11:08:43.500 278 12443.30 89.65 54318.15 88888.00 2016-10-04 11:08:43.625 278 12443.25 89.70 54318.18 88888.00 2016-10-04 11:08:43.750 278 12443.15 89.75 54318.18 88888.00 2016-10-04 11:08:43.875 278 12443.10 89.80 54318.18 88888.00 2016-10-04 11:08:44.000 278 12442.95 89.88 54318.20 88888.00 2016-10-04 11:08:44.125 278 12442.88 89.92 54318.22 88888.00 2016-10-04 11:08:44.250 278 12442.77 90.00 54318.22 88888.00 2016-10-04 11:08:44.375 278 12442.70 90.05 54318.22 88888.00 2016-10-04 11:08:44.500 278 12442.58 90.12 54318.22 88888.00 2016-10-04 11:08:44.625 278 12442.45 90.20 54318.22 88888.00 2016-10-04 11:08:44.750 278 12442.38 90.28 54318.28 88888.00 2016-10-04 11:08:44.875 278 12442.25 90.30 54318.28 88888.00 2016-10-04 11:08:45.000 278 12442.10 90.38 54318.30 88888.00 2016-10-04 11:08:45.125 278 12442.00 90.47 54318.32 88888.00 2016-10-04 11:08:45.250 278 12441.90 90.58 54318.35 88888.00 2016-10-04 11:08:45.375 278 12441.77 90.62 54318.35 88888.00 2016-10-04 11:08:45.500 278 12441.65 90.72 54318.35 88888.00 2016-10-04 11:08:45.625 278 12441.52 90.80 54318.32 88888.00 2016-10-04 11:08:45.750 278 12441.42 90.85 54318.35 88888.00 2016-10-04 11:08:45.875 278 12441.27 90.97 54318.38 88888.00 2016-10-04 11:08:46.000 278 12441.17 91.10 54318.38 88888.00 2016-10-04 11:08:46.125 278 12441.02 91.17 54318.40 88888.00 2016-10-04 11:08:46.250 278 12440.88 91.30 54318.43 88888.00 2016-10-04 11:08:46.375 278 12440.80 91.42 54318.43 88888.00 2016-10-04 11:08:46.500 278 12440.70 91.53 54318.43 88888.00 2016-10-04 11:08:46.625 278 12440.62 91.65 54318.47 88888.00 2016-10-04 11:08:46.750 278 12440.42 91.67 54318.50 88888.00 2016-10-04 11:08:46.875 278 12440.27 91.78 54318.50 88888.00 2016-10-04 11:08:47.000 278 12440.08 91.85 54318.53 88888.00 2016-10-04 11:08:47.125 278 12439.98 91.95 54318.55 88888.00 2016-10-04 11:08:47.250 278 12439.85 92.00 54318.55 88888.00 2016-10-04 11:08:47.375 278 12439.77 92.08 54318.57 88888.00 2016-10-04 11:08:47.500 278 12439.67 92.17 54318.57 88888.00 2016-10-04 11:08:47.625 278 12439.50 92.25 54318.62 88888.00 2016-10-04 11:08:47.750 278 12439.27 92.33 54318.62 88888.00 2016-10-04 11:08:47.875 278 12439.15 92.38 54318.62 88888.00 2016-10-04 11:08:48.000 278 12439.10 92.42 54318.68 88888.00 2016-10-04 11:08:48.125 278 12439.00 92.50 54318.70 88888.00 2016-10-04 11:08:48.250 278 12438.88 92.50 54318.72 88888.00 2016-10-04 11:08:48.375 278 12438.77 92.58 54318.78 88888.00 2016-10-04 11:08:48.500 278 12438.65 92.58 54318.80 88888.00 2016-10-04 11:08:48.625 278 12438.50 92.60 54318.80 88888.00 2016-10-04 11:08:48.750 278 12438.40 92.62 54318.82 88888.00 2016-10-04 11:08:48.875 278 12438.35 92.60 54318.82 88888.00 2016-10-04 11:08:49.000 278 12438.25 92.62 54318.88 88888.00 2016-10-04 11:08:49.125 278 12438.15 92.62 54318.93 88888.00 2016-10-04 11:08:49.250 278 12438.08 92.60 54318.93 88888.00 2016-10-04 11:08:49.375 278 12438.02 92.62 54318.97 88888.00 2016-10-04 11:08:49.500 278 12437.98 92.60 54319.03 88888.00 2016-10-04 11:08:49.625 278 12437.85 92.58 54319.03 88888.00 2016-10-04 11:08:49.750 278 12437.70 92.53 54319.03 88888.00 2016-10-04 11:08:49.875 278 12437.58 92.47 54319.10 88888.00 2016-10-04 11:08:50.000 278 12437.52 92.45 54319.10 88888.00 2016-10-04 11:08:50.125 278 12437.52 92.40 54319.12 88888.00 2016-10-04 11:08:50.250 278 12437.48 92.33 54319.15 88888.00 2016-10-04 11:08:50.375 278 12437.50 92.30 54319.15 88888.00 2016-10-04 11:08:50.500 278 12437.50 92.22 54319.18 88888.00 2016-10-04 11:08:50.625 278 12437.42 92.15 54319.20 88888.00 2016-10-04 11:08:50.750 278 12437.40 92.08 54319.20 88888.00 2016-10-04 11:08:50.875 278 12437.38 91.97 54319.22 88888.00 2016-10-04 11:08:51.000 278 12437.38 91.85 54319.22 88888.00 2016-10-04 11:08:51.125 278 12437.33 91.75 54319.22 88888.00 2016-10-04 11:08:51.250 278 12437.30 91.62 54319.25 88888.00 2016-10-04 11:08:51.375 278 12437.40 91.58 54319.25 88888.00 2016-10-04 11:08:51.500 278 12437.42 91.45 54319.25 88888.00 2016-10-04 11:08:51.625 278 12437.38 91.35 54319.28 88888.00 2016-10-04 11:08:51.750 278 12437.38 91.25 54319.28 88888.00 2016-10-04 11:08:51.875 278 12437.48 91.17 54319.28 88888.00 2016-10-04 11:08:52.000 278 12437.58 91.10 54319.28 88888.00 2016-10-04 11:08:52.125 278 12437.62 91.03 54319.28 88888.00 2016-10-04 11:08:52.250 278 12437.65 90.95 54319.25 88888.00 2016-10-04 11:08:52.375 278 12437.75 90.92 54319.25 88888.00 2016-10-04 11:08:52.500 278 12437.75 90.92 54319.25 88888.00 2016-10-04 11:08:52.625 278 12437.73 90.92 54319.25 88888.00 2016-10-04 11:08:52.750 278 12437.73 90.92 54319.25 88888.00 2016-10-04 11:08:52.875 278 12437.73 90.95 54319.25 88888.00 2016-10-04 11:08:53.000 278 12437.62 90.97 54319.22 88888.00 2016-10-04 11:08:53.125 278 12437.62 91.03 54319.22 88888.00 2016-10-04 11:08:53.250 278 12437.65 91.08 54319.22 88888.00 2016-10-04 11:08:53.375 278 12437.73 91.10 54319.20 88888.00 2016-10-04 11:08:53.500 278 12437.67 91.17 54319.20 88888.00 2016-10-04 11:08:53.625 278 12437.60 91.20 54319.18 88888.00 2016-10-04 11:08:53.750 278 12437.55 91.25 54319.18 88888.00 2016-10-04 11:08:53.875 278 12437.55 91.30 54319.18 88888.00 2016-10-04 11:08:54.000 278 12437.52 91.38 54319.15 88888.00 2016-10-04 11:08:54.125 278 12437.50 91.45 54319.15 88888.00 2016-10-04 11:08:54.250 278 12437.38 91.47 54319.15 88888.00 2016-10-04 11:08:54.375 278 12437.30 91.50 54319.15 88888.00 2016-10-04 11:08:54.500 278 12437.23 91.53 54319.12 88888.00 2016-10-04 11:08:54.625 278 12437.17 91.58 54319.12 88888.00 2016-10-04 11:08:54.750 278 12437.08 91.62 54319.12 88888.00 2016-10-04 11:08:54.875 278 12436.98 91.62 54319.12 88888.00 2016-10-04 11:08:55.000 278 12436.88 91.65 54319.12 88888.00 2016-10-04 11:08:55.125 278 12436.75 91.67 54319.12 88888.00 2016-10-04 11:08:55.250 278 12436.65 91.67 54319.12 88888.00 2016-10-04 11:08:55.375 278 12436.60 91.70 54319.10 88888.00 2016-10-04 11:08:55.500 278 12436.50 91.65 54319.10 88888.00 2016-10-04 11:08:55.625 278 12436.42 91.62 54319.10 88888.00 2016-10-04 11:08:55.750 278 12436.40 91.65 54319.10 88888.00 2016-10-04 11:08:55.875 278 12436.30 91.62 54319.12 88888.00 2016-10-04 11:08:56.000 278 12436.20 91.55 54319.10 88888.00 2016-10-04 11:08:56.125 278 12436.12 91.53 54319.12 88888.00 2016-10-04 11:08:56.250 278 12436.05 91.47 54319.12 88888.00 2016-10-04 11:08:56.375 278 12435.98 91.40 54319.10 88888.00 2016-10-04 11:08:56.500 278 12435.92 91.35 54319.07 88888.00 2016-10-04 11:08:56.625 278 12435.92 91.40 54319.10 88888.00 2016-10-04 11:08:56.750 278 12435.92 91.40 54319.12 88888.00 2016-10-04 11:08:56.875 278 12435.92 91.42 54319.15 88888.00 2016-10-04 11:08:57.000 278 12435.90 91.45 54319.15 88888.00 2016-10-04 11:08:57.125 278 12435.85 91.50 54319.18 88888.00 2016-10-04 11:08:57.250 278 12435.75 91.60 54319.18 88888.00 2016-10-04 11:08:57.375 278 12435.70 91.70 54319.18 88888.00 2016-10-04 11:08:57.500 278 12435.55 91.83 54319.15 88888.00 2016-10-04 11:08:57.625 278 12435.50 91.92 54319.15 88888.00 2016-10-04 11:08:57.750 278 12435.55 92.08 54319.20 88888.00 2016-10-04 11:08:57.875 278 12435.45 92.25 54319.20 88888.00 2016-10-04 11:08:58.000 278 12435.35 92.42 54319.20 88888.00 2016-10-04 11:08:58.125 278 12435.25 92.62 54319.25 88888.00 2016-10-04 11:08:58.250 278 12435.17 92.92 54319.28 88888.00 2016-10-04 11:08:58.375 278 12435.10 93.08 54319.28 88888.00 2016-10-04 11:08:58.500 278 12434.95 93.28 54319.28 88888.00 2016-10-04 11:08:58.625 278 12434.83 93.45 54319.28 88888.00 2016-10-04 11:08:58.750 278 12434.75 93.65 54319.25 88888.00 2016-10-04 11:08:58.875 278 12434.67 93.85 54319.28 88888.00 2016-10-04 11:08:59.000 278 12434.58 94.05 54319.30 88888.00 2016-10-04 11:08:59.125 278 12434.45 94.28 54319.35 88888.00 2016-10-04 11:08:59.250 278 12434.40 94.47 54319.40 88888.00 2016-10-04 11:08:59.375 278 12434.38 94.60 54319.40 88888.00 2016-10-04 11:08:59.500 278 12434.33 94.75 54319.40 88888.00 2016-10-04 11:08:59.625 278 12434.25 94.95 54319.43 88888.00 2016-10-04 11:08:59.750 278 12434.12 95.12 54319.47 88888.00 2016-10-04 11:08:59.875 278 12434.12 95.25 54319.47 88888.00 2016-10-04 11:09:00.000 278 12434.10 95.40 54319.47 88888.00 2016-10-04 11:09:00.125 278 12434.12 95.53 54319.50 88888.00 2016-10-04 11:09:00.250 278 12434.17 95.62 54319.55 88888.00 2016-10-04 11:09:00.375 278 12434.20 95.72 54319.53 88888.00 2016-10-04 11:09:00.500 278 12434.20 95.83 54319.55 88888.00 2016-10-04 11:09:00.625 278 12434.23 95.92 54319.55 88888.00 2016-10-04 11:09:00.750 278 12434.27 96.00 54319.57 88888.00 2016-10-04 11:09:00.875 278 12434.30 96.05 54319.60 88888.00 2016-10-04 11:09:01.000 278 12434.35 96.12 54319.60 88888.00 2016-10-04 11:09:01.125 278 12434.40 96.17 54319.65 88888.00 2016-10-04 11:09:01.250 278 12434.38 96.22 54319.68 88888.00 2016-10-04 11:09:01.375 278 12434.40 96.22 54319.65 88888.00 2016-10-04 11:09:01.500 278 12434.45 96.28 54319.65 88888.00 2016-10-04 11:09:01.625 278 12434.50 96.30 54319.68 88888.00 2016-10-04 11:09:01.750 278 12434.60 96.33 54319.65 88888.00 2016-10-04 11:09:01.875 278 12434.65 96.38 54319.65 88888.00 2016-10-04 11:09:02.000 278 12434.62 96.42 54319.65 88888.00 2016-10-04 11:09:02.125 278 12434.65 96.45 54319.68 88888.00 2016-10-04 11:09:02.250 278 12434.65 96.50 54319.70 88888.00 2016-10-04 11:09:02.375 278 12434.75 96.53 54319.72 88888.00 2016-10-04 11:09:02.500 278 12434.80 96.60 54319.72 88888.00 2016-10-04 11:09:02.625 278 12434.85 96.62 54319.72 88888.00 2016-10-04 11:09:02.750 278 12434.85 96.67 54319.70 88888.00 2016-10-04 11:09:02.875 278 12434.80 96.72 54319.68 88888.00 2016-10-04 11:09:03.000 278 12434.85 96.80 54319.65 88888.00 2016-10-04 11:09:03.125 278 12434.92 96.90 54319.68 88888.00 2016-10-04 11:09:03.250 278 12434.98 96.97 54319.72 88888.00 2016-10-04 11:09:03.375 278 12435.00 97.08 54319.70 88888.00 2016-10-04 11:09:03.500 278 12435.08 97.15 54319.68 88888.00 2016-10-04 11:09:03.625 278 12435.08 97.25 54319.68 88888.00 2016-10-04 11:09:03.750 278 12435.10 97.35 54319.68 88888.00 2016-10-04 11:09:03.875 278 12435.12 97.47 54319.68 88888.00 2016-10-04 11:09:04.000 278 12435.10 97.55 54319.62 88888.00 2016-10-04 11:09:04.125 278 12435.10 97.65 54319.62 88888.00 2016-10-04 11:09:04.250 278 12435.15 97.72 54319.60 88888.00 2016-10-04 11:09:04.375 278 12435.20 97.83 54319.57 88888.00 2016-10-04 11:09:04.500 278 12435.23 97.92 54319.57 88888.00 2016-10-04 11:09:04.625 278 12435.20 98.05 54319.57 88888.00 2016-10-04 11:09:04.750 278 12435.15 98.15 54319.53 88888.00 2016-10-04 11:09:04.875 278 12435.17 98.20 54319.50 88888.00 2016-10-04 11:09:05.000 278 12435.20 98.28 54319.47 88888.00 2016-10-04 11:09:05.125 278 12435.23 98.40 54319.45 88888.00 2016-10-04 11:09:05.250 278 12435.20 98.45 54319.45 88888.00 2016-10-04 11:09:05.375 278 12435.20 98.53 54319.43 88888.00 2016-10-04 11:09:05.500 278 12435.17 98.58 54319.40 88888.00 2016-10-04 11:09:05.625 278 12435.20 98.62 54319.38 88888.00 2016-10-04 11:09:05.750 278 12435.20 98.67 54319.35 88888.00 2016-10-04 11:09:05.875 278 12435.17 98.72 54319.35 88888.00 2016-10-04 11:09:06.000 278 12435.17 98.80 54319.32 88888.00 2016-10-04 11:09:06.125 278 12435.15 98.85 54319.35 88888.00 2016-10-04 11:09:06.250 278 12435.12 98.92 54319.35 88888.00 2016-10-04 11:09:06.375 278 12435.12 98.97 54319.28 88888.00 2016-10-04 11:09:06.500 278 12435.02 99.08 54319.25 88888.00 2016-10-04 11:09:06.625 278 12434.98 99.12 54319.25 88888.00 2016-10-04 11:09:06.750 278 12435.02 99.15 54319.20 88888.00 2016-10-04 11:09:06.875 278 12435.05 99.25 54319.20 88888.00 2016-10-04 11:09:07.000 278 12435.00 99.35 54319.18 88888.00 2016-10-04 11:09:07.125 278 12435.00 99.40 54319.18 88888.00 2016-10-04 11:09:07.250 278 12434.92 99.50 54319.15 88888.00 2016-10-04 11:09:07.375 278 12434.90 99.58 54319.15 88888.00 2016-10-04 11:09:07.500 278 12434.90 99.65 54319.10 88888.00 2016-10-04 11:09:07.625 278 12434.85 99.75 54319.07 88888.00 2016-10-04 11:09:07.750 278 12434.77 99.88 54319.07 88888.00 2016-10-04 11:09:07.875 278 12434.75 99.92 54319.07 88888.00 2016-10-04 11:09:08.000 278 12434.67 100.00 54319.03 88888.00 2016-10-04 11:09:08.125 278 12434.58 100.10 54319.05 88888.00 2016-10-04 11:09:08.250 278 12434.48 100.17 54319.07 88888.00 2016-10-04 11:09:08.375 278 12434.48 100.22 54319.05 88888.00 2016-10-04 11:09:08.500 278 12434.40 100.28 54319.05 88888.00 2016-10-04 11:09:08.625 278 12434.33 100.35 54319.07 88888.00 2016-10-04 11:09:08.750 278 12434.20 100.42 54319.07 88888.00 2016-10-04 11:09:08.875 278 12434.17 100.50 54319.10 88888.00 2016-10-04 11:09:09.000 278 12434.12 100.55 54319.10 88888.00 2016-10-04 11:09:09.125 278 12434.00 100.55 54319.12 88888.00 2016-10-04 11:09:09.250 278 12433.85 100.62 54319.15 88888.00 2016-10-04 11:09:09.375 278 12433.77 100.67 54319.15 88888.00 2016-10-04 11:09:09.500 278 12433.62 100.67 54319.18 88888.00 2016-10-04 11:09:09.625 278 12433.52 100.65 54319.20 88888.00 2016-10-04 11:09:09.750 278 12433.48 100.65 54319.22 88888.00 2016-10-04 11:09:09.875 278 12433.38 100.60 54319.25 88888.00 2016-10-04 11:09:10.000 278 12433.27 100.53 54319.25 88888.00 2016-10-04 11:09:10.125 278 12433.12 100.50 54319.28 88888.00 2016-10-04 11:09:10.250 278 12433.08 100.45 54319.35 88888.00 2016-10-04 11:09:10.375 278 12433.00 100.40 54319.38 88888.00 2016-10-04 11:09:10.500 278 12432.92 100.33 54319.43 88888.00 2016-10-04 11:09:10.625 278 12432.88 100.22 54319.45 88888.00 2016-10-04 11:09:10.750 278 12432.83 100.10 54319.47 88888.00 2016-10-04 11:09:10.875 278 12432.75 99.97 54319.50 88888.00 2016-10-04 11:09:11.000 278 12432.73 99.83 54319.55 88888.00 2016-10-04 11:09:11.125 278 12432.73 99.65 54319.57 88888.00 2016-10-04 11:09:11.250 278 12432.70 99.45 54319.62 88888.00 2016-10-04 11:09:11.375 278 12432.67 99.30 54319.65 88888.00 2016-10-04 11:09:11.500 278 12432.65 99.15 54319.70 88888.00 2016-10-04 11:09:11.625 278 12432.60 98.92 54319.75 88888.00 2016-10-04 11:09:11.750 278 12432.55 98.70 54319.78 88888.00 2016-10-04 11:09:11.875 278 12432.52 98.47 54319.82 88888.00 2016-10-04 11:09:12.000 278 12432.50 98.25 54319.88 88888.00 2016-10-04 11:09:12.125 278 12432.50 98.03 54319.93 88888.00 2016-10-04 11:09:12.250 278 12432.48 97.78 54319.95 88888.00 2016-10-04 11:09:12.375 278 12432.45 97.58 54319.97 88888.00 2016-10-04 11:09:12.500 278 12432.50 97.35 54320.00 88888.00 2016-10-04 11:09:12.625 278 12432.52 97.12 54320.05 88888.00 2016-10-04 11:09:12.750 278 12432.52 96.90 54320.07 88888.00 2016-10-04 11:09:12.875 278 12432.50 96.70 54320.12 88888.00 2016-10-04 11:09:13.000 278 12432.58 96.50 54320.15 88888.00 2016-10-04 11:09:13.125 278 12432.62 96.33 54320.18 88888.00 2016-10-04 11:09:13.250 278 12432.62 96.10 54320.22 88888.00 2016-10-04 11:09:13.375 278 12432.62 95.95 54320.28 88888.00 2016-10-04 11:09:13.500 278 12432.60 95.80 54320.28 88888.00 2016-10-04 11:09:13.625 278 12432.67 95.65 54320.30 88888.00 2016-10-04 11:09:13.750 278 12432.73 95.53 54320.30 88888.00 2016-10-04 11:09:13.875 278 12432.85 95.42 54320.32 88888.00 2016-10-04 11:09:14.000 278 12432.98 95.38 54320.40 88888.00 2016-10-04 11:09:14.125 278 12433.02 95.30 54320.43 88888.00 2016-10-04 11:09:14.250 278 12433.10 95.20 54320.45 88888.00 2016-10-04 11:09:14.375 278 12433.12 95.20 54320.45 88888.00 2016-10-04 11:09:14.500 278 12433.12 95.20 54320.47 88888.00 2016-10-04 11:09:14.625 278 12433.20 95.17 54320.47 88888.00 2016-10-04 11:09:14.750 278 12433.30 95.22 54320.47 88888.00 2016-10-04 11:09:14.875 278 12433.38 95.25 54320.50 88888.00 2016-10-04 11:09:15.000 278 12433.45 95.30 54320.50 88888.00 2016-10-04 11:09:15.125 278 12433.52 95.38 54320.55 88888.00 2016-10-04 11:09:15.250 278 12433.58 95.50 54320.55 88888.00 2016-10-04 11:09:15.375 278 12433.65 95.58 54320.55 88888.00 2016-10-04 11:09:15.500 278 12433.67 95.67 54320.55 88888.00 2016-10-04 11:09:15.625 278 12433.67 95.80 54320.57 88888.00 2016-10-04 11:09:15.750 278 12433.77 95.95 54320.55 88888.00 2016-10-04 11:09:15.875 278 12433.85 96.05 54320.53 88888.00 2016-10-04 11:09:16.000 278 12433.92 96.15 54320.53 88888.00 2016-10-04 11:09:16.125 278 12434.00 96.28 54320.50 88888.00 2016-10-04 11:09:16.250 278 12434.08 96.42 54320.50 88888.00 2016-10-04 11:09:16.375 278 12434.20 96.53 54320.53 88888.00 2016-10-04 11:09:16.500 278 12434.25 96.62 54320.50 88888.00 2016-10-04 11:09:16.625 278 12434.30 96.72 54320.50 88888.00 2016-10-04 11:09:16.750 278 12434.33 96.80 54320.50 88888.00 2016-10-04 11:09:16.875 278 12434.33 96.90 54320.53 88888.00 2016-10-04 11:09:17.000 278 12434.35 96.97 54320.53 88888.00 2016-10-04 11:09:17.125 278 12434.40 97.03 54320.53 88888.00 2016-10-04 11:09:17.250 278 12434.40 97.05 54320.50 88888.00 2016-10-04 11:09:17.375 278 12434.40 97.10 54320.50 88888.00 2016-10-04 11:09:17.500 278 12434.42 97.17 54320.50 88888.00 2016-10-04 11:09:17.625 278 12434.35 97.17 54320.50 88888.00 2016-10-04 11:09:17.750 278 12434.30 97.20 54320.53 88888.00 2016-10-04 11:09:17.875 278 12434.33 97.22 54320.53 88888.00 2016-10-04 11:09:18.000 278 12434.35 97.22 54320.53 88888.00 2016-10-04 11:09:18.125 278 12434.33 97.20 54320.60 88888.00 2016-10-04 11:09:18.250 278 12434.23 97.20 54320.62 88888.00 2016-10-04 11:09:18.375 278 12434.23 97.20 54320.62 88888.00 2016-10-04 11:09:18.500 278 12434.12 97.20 54320.62 88888.00 2016-10-04 11:09:18.625 278 12433.98 97.15 54320.65 88888.00 2016-10-04 11:09:18.750 278 12433.92 97.12 54320.68 88888.00 2016-10-04 11:09:18.875 278 12433.95 97.12 54320.72 88888.00 2016-10-04 11:09:19.000 278 12433.95 97.12 54320.72 88888.00 2016-10-04 11:09:19.125 278 12433.90 97.08 54320.75 88888.00 2016-10-04 11:09:19.250 278 12433.77 96.97 54320.78 88888.00 2016-10-04 11:09:19.375 278 12433.73 96.92 54320.78 88888.00 2016-10-04 11:09:19.500 278 12433.80 96.88 54320.78 88888.00 2016-10-04 11:09:19.625 278 12433.90 96.78 54320.78 88888.00 2016-10-04 11:09:19.750 278 12433.88 96.67 54320.80 88888.00 2016-10-04 11:09:19.875 278 12433.92 96.60 54320.82 88888.00 2016-10-04 11:09:20.000 278 12434.00 96.47 54320.82 88888.00 2016-10-04 11:09:20.125 278 12434.05 96.33 54320.82 88888.00 2016-10-04 11:09:20.250 278 12434.10 96.20 54320.88 88888.00 2016-10-04 11:09:20.375 278 12434.20 96.10 54320.90 88888.00 2016-10-04 11:09:20.500 278 12434.33 95.97 54320.90 88888.00 2016-10-04 11:09:20.625 278 12434.42 95.83 54320.90 88888.00 2016-10-04 11:09:20.750 278 12434.60 95.62 54320.93 88888.00 2016-10-04 11:09:20.875 278 12434.67 95.50 54320.97 88888.00 2016-10-04 11:09:21.000 278 12434.73 95.35 54321.00 88888.00 2016-10-04 11:09:21.125 278 12434.80 95.20 54321.05 88888.00 2016-10-04 11:09:21.250 278 12434.85 95.03 54321.05 88888.00 2016-10-04 11:09:21.375 278 12434.98 94.92 54321.07 88888.00 2016-10-04 11:09:21.500 278 12435.10 94.75 54321.10 88888.00 2016-10-04 11:09:21.625 278 12435.17 94.60 54321.12 88888.00 2016-10-04 11:09:21.750 278 12435.20 94.45 54321.15 88888.00 2016-10-04 11:09:21.875 278 12435.30 94.35 54321.18 88888.00 2016-10-04 11:09:22.000 278 12435.42 94.22 54321.22 88888.00 2016-10-04 11:09:22.125 278 12435.50 94.05 54321.25 88888.00 2016-10-04 11:09:22.250 278 12435.55 93.90 54321.25 88888.00 2016-10-04 11:09:22.375 278 12435.60 93.83 54321.28 88888.00 2016-10-04 11:09:22.500 278 12435.65 93.67 54321.30 88888.00 2016-10-04 11:09:22.625 278 12435.70 93.58 54321.35 88888.00 2016-10-04 11:09:22.750 278 12435.77 93.47 54321.40 88888.00 2016-10-04 11:09:22.875 278 12435.80 93.40 54321.43 88888.00 2016-10-04 11:09:23.000 278 12435.85 93.30 54321.45 88888.00 2016-10-04 11:09:23.125 278 12435.92 93.22 54321.50 88888.00 2016-10-04 11:09:23.250 278 12435.95 93.17 54321.55 88888.00 2016-10-04 11:09:23.375 278 12436.02 93.15 54321.57 88888.00 2016-10-04 11:09:23.500 278 12436.02 93.05 54321.57 88888.00 2016-10-04 11:09:23.625 278 12436.08 92.97 54321.60 88888.00 2016-10-04 11:09:23.750 278 12436.17 92.92 54321.65 88888.00 2016-10-04 11:09:23.875 278 12436.25 92.90 54321.68 88888.00 2016-10-04 11:09:24.000 278 12436.35 92.83 54321.68 88888.00 2016-10-04 11:09:24.125 278 12436.40 92.78 54321.68 88888.00 2016-10-04 11:09:24.250 278 12436.45 92.67 54321.70 88888.00 2016-10-04 11:09:24.375 278 12436.45 92.67 54321.75 88888.00 2016-10-04 11:09:24.500 278 12436.50 92.58 54321.75 88888.00 2016-10-04 11:09:24.625 278 12436.55 92.55 54321.78 88888.00 2016-10-04 11:09:24.750 278 12436.62 92.47 54321.80 88888.00 2016-10-04 11:09:24.875 278 12436.73 92.45 54321.82 88888.00 2016-10-04 11:09:25.000 278 12436.80 92.42 54321.85 88888.00 2016-10-04 11:09:25.125 278 12436.80 92.38 54321.88 88888.00 2016-10-04 11:09:25.250 278 12436.83 92.30 54321.90 88888.00 2016-10-04 11:09:25.375 278 12436.90 92.28 54321.93 88888.00 2016-10-04 11:09:25.500 278 12436.88 92.28 54321.93 88888.00 2016-10-04 11:09:25.625 278 12436.88 92.22 54321.97 88888.00 2016-10-04 11:09:25.750 278 12436.95 92.15 54322.00 88888.00 2016-10-04 11:09:25.875 278 12437.00 92.10 54322.03 88888.00 2016-10-04 11:09:26.000 278 12436.98 92.08 54322.03 88888.00 2016-10-04 11:09:26.125 278 12437.05 92.00 54322.05 88888.00 2016-10-04 11:09:26.250 278 12437.08 91.90 54322.07 88888.00 2016-10-04 11:09:26.375 278 12437.12 91.85 54322.07 88888.00 2016-10-04 11:09:26.500 278 12437.17 91.80 54322.10 88888.00 2016-10-04 11:09:26.625 278 12437.20 91.72 54322.12 88888.00 2016-10-04 11:09:26.750 278 12437.23 91.62 54322.15 88888.00 2016-10-04 11:09:26.875 278 12437.27 91.47 54322.20 88888.00 2016-10-04 11:09:27.000 278 12437.33 91.40 54322.25 88888.00 2016-10-04 11:09:27.125 278 12437.38 91.30 54322.25 88888.00 2016-10-04 11:09:27.250 278 12437.42 91.12 54322.30 88888.00 2016-10-04 11:09:27.375 278 12437.50 91.05 54322.32 88888.00 2016-10-04 11:09:27.500 278 12437.58 90.88 54322.32 88888.00 2016-10-04 11:09:27.625 278 12437.62 90.72 54322.35 88888.00 2016-10-04 11:09:27.750 278 12437.65 90.58 54322.40 88888.00 2016-10-04 11:09:27.875 278 12437.70 90.42 54322.43 88888.00 2016-10-04 11:09:28.000 278 12437.80 90.28 54322.45 88888.00 2016-10-04 11:09:28.125 278 12437.95 90.10 54322.47 88888.00 2016-10-04 11:09:28.250 278 12438.00 89.90 54322.47 88888.00 2016-10-04 11:09:28.375 278 12438.08 89.78 54322.50 88888.00 2016-10-04 11:09:28.500 278 12438.15 89.58 54322.55 88888.00 2016-10-04 11:09:28.625 278 12438.27 89.35 54322.60 88888.00 2016-10-04 11:09:28.750 278 12438.38 89.20 54322.62 88888.00 2016-10-04 11:09:28.875 278 12438.48 89.03 54322.62 88888.00 2016-10-04 11:09:29.000 278 12438.62 88.83 54322.62 88888.00 2016-10-04 11:09:29.125 278 12438.75 88.65 54322.65 88888.00 2016-10-04 11:09:29.250 278 12438.92 88.45 54322.70 88888.00 2016-10-04 11:09:29.375 278 12439.12 88.35 54322.70 88888.00 2016-10-04 11:09:29.500 278 12439.25 88.20 54322.70 88888.00 2016-10-04 11:09:29.625 278 12439.30 88.05 54322.75 88888.00 2016-10-04 11:09:29.750 278 12439.35 87.92 54322.75 88888.00 2016-10-04 11:09:29.875 278 12439.48 87.80 54322.75 88888.00 2016-10-04 11:09:30.000 278 12439.60 87.67 54322.75 88888.00 2016-10-04 11:09:30.125 278 12439.80 87.62 54322.78 88888.00 2016-10-04 11:09:30.250 278 12439.85 87.55 54322.80 88888.00 2016-10-04 11:09:30.375 278 12439.92 87.50 54322.80 88888.00 2016-10-04 11:09:30.500 278 12439.98 87.47 54322.82 88888.00 2016-10-04 11:09:30.625 278 12440.08 87.45 54322.80 88888.00 2016-10-04 11:09:30.750 278 12440.05 87.42 54322.78 88888.00 2016-10-04 11:09:30.875 278 12440.10 87.50 54322.78 88888.00 2016-10-04 11:09:31.000 278 12440.20 87.58 54322.82 88888.00 2016-10-04 11:09:31.125 278 12440.27 87.65 54322.88 88888.00 2016-10-04 11:09:31.250 278 12440.25 87.70 54322.88 88888.00 2016-10-04 11:09:31.375 278 12440.35 87.78 54322.82 88888.00 2016-10-04 11:09:31.500 278 12440.30 87.88 54322.85 88888.00 2016-10-04 11:09:31.625 278 12440.27 87.97 54322.85 88888.00 2016-10-04 11:09:31.750 278 12440.25 88.10 54322.90 88888.00 2016-10-04 11:09:31.875 278 12440.25 88.20 54322.90 88888.00 2016-10-04 11:09:32.000 278 12440.23 88.35 54322.93 88888.00 2016-10-04 11:09:32.125 278 12440.12 88.50 54322.93 88888.00 2016-10-04 11:09:32.250 278 12440.10 88.60 54322.90 88888.00 2016-10-04 11:09:32.375 278 12440.12 88.75 54322.90 88888.00 2016-10-04 11:09:32.500 278 12440.02 88.92 54322.90 88888.00 2016-10-04 11:09:32.625 278 12440.00 89.05 54322.90 88888.00 2016-10-04 11:09:32.750 278 12440.05 89.20 54322.90 88888.00 2016-10-04 11:09:32.875 278 12440.08 89.35 54322.93 88888.00 2016-10-04 11:09:33.000 278 12440.00 89.50 54322.88 88888.00 2016-10-04 11:09:33.125 278 12439.95 89.65 54322.88 88888.00 2016-10-04 11:09:33.250 278 12439.95 89.80 54322.90 88888.00 2016-10-04 11:09:33.375 278 12439.90 89.97 54322.85 88888.00 2016-10-04 11:09:33.500 278 12439.88 90.12 54322.88 88888.00 2016-10-04 11:09:33.625 278 12439.83 90.28 54322.85 88888.00 2016-10-04 11:09:33.750 278 12439.83 90.40 54322.88 88888.00 2016-10-04 11:09:33.875 278 12439.77 90.53 54322.85 88888.00 2016-10-04 11:09:34.000 278 12439.77 90.67 54322.85 88888.00 2016-10-04 11:09:34.125 278 12439.75 90.80 54322.88 88888.00 2016-10-04 11:09:34.250 278 12439.73 90.90 54322.85 88888.00 2016-10-04 11:09:34.375 278 12439.77 91.08 54322.85 88888.00 2016-10-04 11:09:34.500 278 12439.80 91.20 54322.85 88888.00 2016-10-04 11:09:34.625 278 12439.83 91.30 54322.82 88888.00 2016-10-04 11:09:34.750 278 12439.88 91.38 54322.82 88888.00 2016-10-04 11:09:34.875 278 12439.95 91.50 54322.82 88888.00 2016-10-04 11:09:35.000 278 12439.98 91.58 54322.80 88888.00 2016-10-04 11:09:35.125 278 12439.98 91.65 54322.82 88888.00 2016-10-04 11:09:35.250 278 12439.98 91.70 54322.82 88888.00 2016-10-04 11:09:35.375 278 12440.05 91.75 54322.82 88888.00 2016-10-04 11:09:35.500 278 12440.05 91.78 54322.82 88888.00 2016-10-04 11:09:35.625 278 12440.08 91.78 54322.82 88888.00 2016-10-04 11:09:35.750 278 12440.10 91.80 54322.82 88888.00 2016-10-04 11:09:35.875 278 12440.15 91.80 54322.85 88888.00 2016-10-04 11:09:36.000 278 12440.20 91.80 54322.85 88888.00 2016-10-04 11:09:36.125 278 12440.23 91.78 54322.85 88888.00 2016-10-04 11:09:36.250 278 12440.20 91.75 54322.90 88888.00 2016-10-04 11:09:36.375 278 12440.27 91.75 54322.93 88888.00 2016-10-04 11:09:36.500 278 12440.20 91.67 54322.93 88888.00 2016-10-04 11:09:36.625 278 12440.17 91.62 54322.97 88888.00 2016-10-04 11:09:36.750 278 12440.12 91.58 54323.00 88888.00 2016-10-04 11:09:36.875 278 12440.10 91.53 54323.03 88888.00 2016-10-04 11:09:37.000 278 12440.08 91.47 54323.10 88888.00 2016-10-04 11:09:37.125 278 12440.00 91.40 54323.12 88888.00 2016-10-04 11:09:37.250 278 12439.92 91.33 54323.18 88888.00 2016-10-04 11:09:37.375 278 12439.90 91.28 54323.20 88888.00 2016-10-04 11:09:37.500 278 12439.77 91.25 54323.22 88888.00 2016-10-04 11:09:37.625 278 12439.70 91.17 54323.25 88888.00 2016-10-04 11:09:37.750 278 12439.67 91.08 54323.30 88888.00 2016-10-04 11:09:37.875 278 12439.60 91.00 54323.38 88888.00 2016-10-04 11:09:38.000 278 12439.50 90.92 54323.40 88888.00 2016-10-04 11:09:38.125 278 12439.38 90.85 54323.47 88888.00 2016-10-04 11:09:38.250 278 12439.27 90.78 54323.55 88888.00 2016-10-04 11:09:38.375 278 12439.27 90.72 54323.57 88888.00 2016-10-04 11:09:38.500 278 12439.15 90.65 54323.62 88888.00 2016-10-04 11:09:38.625 278 12439.05 90.55 54323.70 88888.00 2016-10-04 11:09:38.750 278 12438.98 90.47 54323.75 88888.00 2016-10-04 11:09:38.875 278 12438.88 90.42 54323.88 88888.00 2016-10-04 11:09:39.000 278 12438.73 90.38 54323.90 88888.00 2016-10-04 11:09:39.125 278 12438.55 90.30 54323.95 88888.00 2016-10-04 11:09:39.250 278 12438.38 90.17 54324.07 88888.00 2016-10-04 11:09:39.375 278 12438.23 90.15 54324.15 88888.00 2016-10-04 11:09:39.500 278 12438.08 90.12 54324.20 88888.00 2016-10-04 11:09:39.625 278 12437.83 90.10 54324.28 88888.00 2016-10-04 11:09:39.750 278 12437.58 90.03 54324.35 88888.00 2016-10-04 11:09:39.875 278 12437.38 89.97 54324.38 88888.00 2016-10-04 11:09:40.000 278 12437.10 89.90 54324.45 88888.00 2016-10-04 11:09:40.125 278 12436.90 89.88 54324.53 88888.00 2016-10-04 11:09:40.250 278 12436.77 89.85 54324.57 88888.00 2016-10-04 11:09:40.375 278 12436.65 89.85 54324.62 88888.00 2016-10-04 11:09:40.500 278 12436.50 89.80 54324.72 88888.00 2016-10-04 11:09:40.625 278 12436.35 89.78 54324.78 88888.00 2016-10-04 11:09:40.750 278 12436.25 89.72 54324.82 88888.00 2016-10-04 11:09:40.875 278 12436.17 89.70 54324.88 88888.00 2016-10-04 11:09:41.000 278 12436.08 89.67 54324.95 88888.00 2016-10-04 11:09:41.125 278 12436.02 89.70 54325.00 88888.00 2016-10-04 11:09:41.250 278 12435.88 89.65 54325.03 88888.00 2016-10-04 11:09:41.375 278 12435.83 89.65 54325.05 88888.00 2016-10-04 11:09:41.500 278 12435.77 89.67 54325.07 88888.00 2016-10-04 11:09:41.625 278 12435.75 89.65 54325.10 88888.00 2016-10-04 11:09:41.750 278 12435.75 89.67 54325.15 88888.00 2016-10-04 11:09:41.875 278 12435.67 89.67 54325.20 88888.00 2016-10-04 11:09:42.000 278 12435.62 89.70 54325.20 88888.00 2016-10-04 11:09:42.125 278 12435.62 89.75 54325.20 88888.00 2016-10-04 11:09:42.250 278 12435.65 89.80 54325.22 88888.00 2016-10-04 11:09:42.375 278 12435.70 89.85 54325.25 88888.00 2016-10-04 11:09:42.500 278 12435.73 89.90 54325.28 88888.00 2016-10-04 11:09:42.625 278 12435.77 89.97 54325.30 88888.00 2016-10-04 11:09:42.750 278 12435.80 90.10 54325.32 88888.00 2016-10-04 11:09:42.875 278 12435.80 90.20 54325.32 88888.00 2016-10-04 11:09:43.000 278 12435.83 90.30 54325.30 88888.00 2016-10-04 11:09:43.125 278 12435.92 90.42 54325.30 88888.00 2016-10-04 11:09:43.250 278 12436.00 90.60 54325.32 88888.00 2016-10-04 11:09:43.375 278 12436.08 90.78 54325.32 88888.00 2016-10-04 11:09:43.500 278 12436.05 90.95 54325.32 88888.00 2016-10-04 11:09:43.625 278 12436.08 91.12 54325.32 88888.00 2016-10-04 11:09:43.750 278 12436.17 91.30 54325.30 88888.00 2016-10-04 11:09:43.875 278 12436.30 91.55 54325.30 88888.00 2016-10-04 11:09:44.000 278 12436.42 91.78 54325.32 88888.00 2016-10-04 11:09:44.125 278 12436.55 91.97 54325.32 88888.00 2016-10-04 11:09:44.250 278 12436.62 92.15 54325.30 88888.00 2016-10-04 11:09:44.375 278 12436.60 92.30 54325.28 88888.00 2016-10-04 11:09:44.500 278 12436.65 92.55 54325.28 88888.00 2016-10-04 11:09:44.625 278 12436.77 92.78 54325.28 88888.00 2016-10-04 11:09:44.750 278 12436.83 92.95 54325.28 88888.00 2016-10-04 11:09:44.875 278 12436.85 93.12 54325.28 88888.00 2016-10-04 11:09:45.000 278 12436.90 93.25 54325.25 88888.00 2016-10-04 11:09:45.125 278 12437.02 93.40 54325.25 88888.00 2016-10-04 11:09:45.250 278 12437.12 93.58 54325.25 88888.00 2016-10-04 11:09:45.375 278 12437.20 93.70 54325.22 88888.00 2016-10-04 11:09:45.500 278 12437.27 93.80 54325.20 88888.00 2016-10-04 11:09:45.625 278 12437.40 93.95 54325.18 88888.00 2016-10-04 11:09:45.750 278 12437.52 94.05 54325.20 88888.00 2016-10-04 11:09:45.875 278 12437.60 94.20 54325.18 88888.00 2016-10-04 11:09:46.000 278 12437.70 94.33 54325.18 88888.00 2016-10-04 11:09:46.125 278 12437.83 94.45 54325.15 88888.00 2016-10-04 11:09:46.250 278 12437.90 94.60 54325.15 88888.00 2016-10-04 11:09:46.375 278 12438.02 94.67 54325.15 88888.00 2016-10-04 11:09:46.500 278 12438.12 94.80 54325.15 88888.00 2016-10-04 11:09:46.625 278 12438.27 94.90 54325.12 88888.00 2016-10-04 11:09:46.750 278 12438.38 95.00 54325.10 88888.00 2016-10-04 11:09:46.875 278 12438.45 95.08 54325.10 88888.00 2016-10-04 11:09:47.000 278 12438.58 95.15 54325.07 88888.00 2016-10-04 11:09:47.125 278 12438.70 95.25 54325.05 88888.00 2016-10-04 11:09:47.250 278 12438.80 95.33 54325.07 88888.00 2016-10-04 11:09:47.375 278 12438.88 95.40 54325.07 88888.00 2016-10-04 11:09:47.500 278 12438.95 95.45 54325.05 88888.00 2016-10-04 11:09:47.625 278 12439.05 95.45 54325.03 88888.00 2016-10-04 11:09:47.750 278 12439.17 95.50 54325.03 88888.00 2016-10-04 11:09:47.875 278 12439.27 95.58 54325.03 88888.00 2016-10-04 11:09:48.000 278 12439.35 95.62 54325.00 88888.00 2016-10-04 11:09:48.125 278 12439.35 95.62 54325.00 88888.00 2016-10-04 11:09:48.250 278 12439.45 95.62 54325.00 88888.00 2016-10-04 11:09:48.375 278 12439.58 95.70 54324.95 88888.00 2016-10-04 11:09:48.500 278 12439.62 95.75 54324.97 88888.00 2016-10-04 11:09:48.625 278 12439.67 95.75 54324.97 88888.00 2016-10-04 11:09:48.750 278 12439.75 95.75 54324.95 88888.00 2016-10-04 11:09:48.875 278 12439.83 95.80 54324.95 88888.00 2016-10-04 11:09:49.000 278 12439.83 95.85 54324.95 88888.00 2016-10-04 11:09:49.125 278 12439.85 95.90 54324.97 88888.00 2016-10-04 11:09:49.250 278 12439.83 95.95 54324.95 88888.00 2016-10-04 11:09:49.375 278 12439.90 96.00 54324.95 88888.00 2016-10-04 11:09:49.500 278 12439.95 96.05 54324.97 88888.00 2016-10-04 11:09:49.625 278 12439.95 96.12 54324.95 88888.00 2016-10-04 11:09:49.750 278 12439.95 96.22 54324.93 88888.00 2016-10-04 11:09:49.875 278 12439.88 96.28 54324.95 88888.00 2016-10-04 11:09:50.000 278 12439.83 96.33 54324.95 88888.00 2016-10-04 11:09:50.125 278 12439.77 96.40 54324.95 88888.00 2016-10-04 11:09:50.250 278 12439.75 96.45 54324.95 88888.00 2016-10-04 11:09:50.375 278 12439.73 96.55 54324.93 88888.00 2016-10-04 11:09:50.500 278 12439.67 96.65 54324.93 88888.00 2016-10-04 11:09:50.625 278 12439.62 96.72 54324.95 88888.00 2016-10-04 11:09:50.750 278 12439.52 96.80 54324.97 88888.00 2016-10-04 11:09:50.875 278 12439.48 96.88 54324.95 88888.00 2016-10-04 11:09:51.000 278 12439.42 96.97 54324.93 88888.00 2016-10-04 11:09:51.125 278 12439.38 97.08 54324.93 88888.00 2016-10-04 11:09:51.250 278 12439.25 97.17 54324.90 88888.00 2016-10-04 11:09:51.375 278 12439.17 97.25 54324.90 88888.00 2016-10-04 11:09:51.500 278 12439.08 97.35 54324.88 88888.00 2016-10-04 11:09:51.625 278 12439.00 97.42 54324.90 88888.00 2016-10-04 11:09:51.750 278 12438.92 97.55 54324.88 88888.00 2016-10-04 11:09:51.875 278 12438.80 97.60 54324.88 88888.00 2016-10-04 11:09:52.000 278 12438.65 97.70 54324.85 88888.00 2016-10-04 11:09:52.125 278 12438.60 97.83 54324.85 88888.00 2016-10-04 11:09:52.250 278 12438.55 97.92 54324.88 88888.00 2016-10-04 11:09:52.375 278 12438.50 98.03 54324.82 88888.00 2016-10-04 11:09:52.500 278 12438.48 98.10 54324.82 88888.00 2016-10-04 11:09:52.625 278 12438.40 98.15 54324.80 88888.00 2016-10-04 11:09:52.750 278 12438.33 98.25 54324.80 88888.00 2016-10-04 11:09:52.875 278 12438.20 98.33 54324.78 88888.00 2016-10-04 11:09:53.000 278 12438.02 98.38 54324.75 88888.00 2016-10-04 11:09:53.125 278 12437.95 98.40 54324.75 88888.00 2016-10-04 11:09:53.250 278 12437.85 98.47 54324.78 88888.00 2016-10-04 11:09:53.375 278 12437.83 98.47 54324.75 88888.00 2016-10-04 11:09:53.500 278 12437.75 98.55 54324.72 88888.00 2016-10-04 11:09:53.625 278 12437.65 98.60 54324.72 88888.00 2016-10-04 11:09:53.750 278 12437.60 98.65 54324.72 88888.00 2016-10-04 11:09:53.875 278 12437.55 98.70 54324.72 88888.00 2016-10-04 11:09:54.000 278 12437.42 98.78 54324.72 88888.00 2016-10-04 11:09:54.125 278 12437.35 98.88 54324.70 88888.00 2016-10-04 11:09:54.250 278 12437.25 98.97 54324.62 88888.00 2016-10-04 11:09:54.375 278 12437.23 99.08 54324.60 88888.00 2016-10-04 11:09:54.500 278 12437.12 99.17 54324.57 88888.00 2016-10-04 11:09:54.625 278 12437.08 99.28 54324.57 88888.00 2016-10-04 11:09:54.750 278 12437.05 99.33 54324.55 88888.00 2016-10-04 11:09:54.875 278 12436.92 99.42 54324.53 88888.00 2016-10-04 11:09:55.000 278 12436.80 99.53 54324.53 88888.00 2016-10-04 11:09:55.125 278 12436.73 99.67 54324.53 88888.00 2016-10-04 11:09:55.250 278 12436.65 99.75 54324.50 88888.00 2016-10-04 11:09:55.375 278 12436.62 99.88 54324.47 88888.00 2016-10-04 11:09:55.500 278 12436.58 100.03 54324.45 88888.00 2016-10-04 11:09:55.625 278 12436.45 100.15 54324.43 88888.00 2016-10-04 11:09:55.750 278 12436.38 100.28 54324.40 88888.00 2016-10-04 11:09:55.875 278 12436.30 100.38 54324.35 88888.00 2016-10-04 11:09:56.000 278 12436.23 100.55 54324.30 88888.00 2016-10-04 11:09:56.125 278 12436.20 100.70 54324.28 88888.00 2016-10-04 11:09:56.250 278 12436.17 100.88 54324.28 88888.00 2016-10-04 11:09:56.375 278 12436.10 101.00 54324.25 88888.00 2016-10-04 11:09:56.500 278 12436.02 101.15 54324.20 88888.00 2016-10-04 11:09:56.625 278 12435.92 101.30 54324.15 88888.00 2016-10-04 11:09:56.750 278 12435.92 101.42 54324.15 88888.00 2016-10-04 11:09:56.875 278 12435.92 101.58 54324.12 88888.00 2016-10-04 11:09:57.000 278 12435.90 101.75 54324.07 88888.00 2016-10-04 11:09:57.125 278 12435.83 101.90 54324.05 88888.00 2016-10-04 11:09:57.250 278 12435.70 102.05 54324.05 88888.00 2016-10-04 11:09:57.375 278 12435.73 102.20 54324.03 88888.00 2016-10-04 11:09:57.500 278 12435.70 102.40 54324.03 88888.00 2016-10-04 11:09:57.625 278 12435.62 102.58 54324.00 88888.00 2016-10-04 11:09:57.750 278 12435.55 102.72 54324.00 88888.00 2016-10-04 11:09:57.875 278 12435.48 102.88 54324.00 88888.00 2016-10-04 11:09:58.000 278 12435.40 103.00 54323.97 88888.00 2016-10-04 11:09:58.125 278 12435.33 103.17 54323.93 88888.00 2016-10-04 11:09:58.250 278 12435.23 103.33 54323.93 88888.00 2016-10-04 11:09:58.375 278 12435.20 103.45 54323.93 88888.00 2016-10-04 11:09:58.500 278 12435.08 103.58 54323.90 88888.00 2016-10-04 11:09:58.625 278 12435.02 103.70 54323.88 88888.00 2016-10-04 11:09:58.750 278 12434.98 103.85 54323.90 88888.00 2016-10-04 11:09:58.875 278 12434.92 103.95 54323.88 88888.00 2016-10-04 11:09:59.000 278 12434.90 104.05 54323.88 88888.00 2016-10-04 11:09:59.125 278 12434.90 104.17 54323.88 88888.00 2016-10-04 11:09:59.250 278 12434.88 104.30 54323.85 88888.00 2016-10-04 11:09:59.375 278 12434.77 104.42 54323.88 88888.00 2016-10-04 11:09:59.500 278 12434.75 104.58 54323.88 88888.00 2016-10-04 11:09:59.625 278 12434.67 104.70 54323.85 88888.00 2016-10-04 11:09:59.750 278 12434.65 104.80 54323.88 88888.00 2016-10-04 11:09:59.875 278 12434.65 104.95 54323.88 88888.00 2016-10-04 11:10:00.000 278 12434.62 105.08 54323.85 88888.00 2016-10-04 11:10:00.125 278 12434.58 105.22 54323.88 88888.00 2016-10-04 11:10:00.250 278 12434.52 105.40 54323.88 88888.00 2016-10-04 11:10:00.375 278 12434.52 105.55 54323.88 88888.00 2016-10-04 11:10:00.500 278 12434.42 105.67 54323.90 88888.00 2016-10-04 11:10:00.625 278 12434.38 105.83 54323.88 88888.00 2016-10-04 11:10:00.750 278 12434.45 106.00 54323.90 88888.00 2016-10-04 11:10:00.875 278 12434.52 106.12 54323.90 88888.00 2016-10-04 11:10:01.000 278 12434.45 106.28 54323.88 88888.00 2016-10-04 11:10:01.125 278 12434.40 106.40 54323.90 88888.00 2016-10-04 11:10:01.250 278 12434.40 106.58 54323.90 88888.00 2016-10-04 11:10:01.375 278 12434.45 106.70 54323.88 88888.00 2016-10-04 11:10:01.500 278 12434.48 106.85 54323.88 88888.00 2016-10-04 11:10:01.625 278 12434.50 107.00 54323.88 88888.00 2016-10-04 11:10:01.750 278 12434.60 107.12 54323.90 88888.00 2016-10-04 11:10:01.875 278 12434.58 107.22 54323.90 88888.00 2016-10-04 11:10:02.000 278 12434.58 107.33 54323.85 88888.00 2016-10-04 11:10:02.125 278 12434.67 107.45 54323.85 88888.00 2016-10-04 11:10:02.250 278 12434.73 107.55 54323.88 88888.00 2016-10-04 11:10:02.375 278 12434.75 107.62 54323.88 88888.00 2016-10-04 11:10:02.500 278 12434.67 107.72 54323.88 88888.00 2016-10-04 11:10:02.625 278 12434.62 107.80 54323.85 88888.00 2016-10-04 11:10:02.750 278 12434.65 107.85 54323.82 88888.00 2016-10-04 11:10:02.875 278 12434.67 107.90 54323.85 88888.00 2016-10-04 11:10:03.000 278 12434.73 107.92 54323.82 88888.00 2016-10-04 11:10:03.125 278 12434.80 108.00 54323.85 88888.00 2016-10-04 11:10:03.250 278 12434.75 108.05 54323.82 88888.00 2016-10-04 11:10:03.375 278 12434.75 108.10 54323.85 88888.00 2016-10-04 11:10:03.500 278 12434.75 108.15 54323.82 88888.00 2016-10-04 11:10:03.625 278 12434.75 108.17 54323.82 88888.00 2016-10-04 11:10:03.750 278 12434.80 108.17 54323.82 88888.00 2016-10-04 11:10:03.875 278 12434.85 108.20 54323.82 88888.00 2016-10-04 11:10:04.000 278 12434.88 108.25 54323.85 88888.00 2016-10-04 11:10:04.125 278 12434.83 108.28 54323.88 88888.00 2016-10-04 11:10:04.250 278 12434.92 108.30 54323.93 88888.00 2016-10-04 11:10:04.375 278 12435.00 108.28 54323.93 88888.00 2016-10-04 11:10:04.500 278 12435.02 108.30 54323.93 88888.00 2016-10-04 11:10:04.625 278 12434.95 108.30 54323.93 88888.00 2016-10-04 11:10:04.750 278 12434.92 108.28 54323.93 88888.00 2016-10-04 11:10:04.875 278 12435.02 108.25 54323.95 88888.00 2016-10-04 11:10:05.000 278 12435.10 108.25 54323.95 88888.00 2016-10-04 11:10:05.125 278 12435.05 108.22 54323.97 88888.00 2016-10-04 11:10:05.250 278 12435.05 108.12 54324.00 88888.00 2016-10-04 11:10:05.375 278 12435.10 108.08 54324.03 88888.00 2016-10-04 11:10:05.500 278 12435.15 108.03 54324.05 88888.00 2016-10-04 11:10:05.625 278 12435.08 107.97 54324.05 88888.00 2016-10-04 11:10:05.750 278 12435.00 107.92 54324.10 88888.00 2016-10-04 11:10:05.875 278 12434.98 107.83 54324.15 88888.00 2016-10-04 11:10:06.000 278 12434.90 107.75 54324.15 88888.00 2016-10-04 11:10:06.125 278 12434.90 107.67 54324.20 88888.00 2016-10-04 11:10:06.250 278 12434.88 107.60 54324.25 88888.00 2016-10-04 11:10:06.375 278 12434.80 107.55 54324.28 88888.00 2016-10-04 11:10:06.500 278 12434.70 107.47 54324.30 88888.00 2016-10-04 11:10:06.625 278 12434.75 107.42 54324.32 88888.00 2016-10-04 11:10:06.750 278 12434.65 107.33 54324.32 88888.00 2016-10-04 11:10:06.875 278 12434.48 107.25 54324.38 88888.00 2016-10-04 11:10:07.000 278 12434.45 107.17 54324.40 88888.00 2016-10-04 11:10:07.125 278 12434.45 107.10 54324.40 88888.00 2016-10-04 11:10:07.250 278 12434.35 107.03 54324.43 88888.00 2016-10-04 11:10:07.375 278 12434.33 107.00 54324.43 88888.00 2016-10-04 11:10:07.500 278 12434.27 106.97 54324.43 88888.00 2016-10-04 11:10:07.625 278 12434.25 106.92 54324.45 88888.00 2016-10-04 11:10:07.750 278 12434.23 106.92 54324.45 88888.00 2016-10-04 11:10:07.875 278 12434.12 106.97 54324.47 88888.00 2016-10-04 11:10:08.000 278 12434.10 107.00 54324.45 88888.00 2016-10-04 11:10:08.125 278 12434.10 107.03 54324.47 88888.00 2016-10-04 11:10:08.250 278 12434.05 107.05 54324.45 88888.00 2016-10-04 11:10:08.375 278 12434.00 107.12 54324.45 88888.00 2016-10-04 11:10:08.500 278 12433.95 107.20 54324.45 88888.00 2016-10-04 11:10:08.625 278 12433.90 107.28 54324.45 88888.00 2016-10-04 11:10:08.750 278 12433.90 107.40 54324.43 88888.00 2016-10-04 11:10:08.875 278 12433.85 107.50 54324.40 88888.00 2016-10-04 11:10:09.000 278 12433.75 107.60 54324.40 88888.00 2016-10-04 11:10:09.125 278 12433.70 107.70 54324.40 88888.00 2016-10-04 11:10:09.250 278 12433.65 107.78 54324.35 88888.00 2016-10-04 11:10:09.375 278 12433.62 107.92 54324.30 88888.00 2016-10-04 11:10:09.500 278 12433.58 108.03 54324.30 88888.00 2016-10-04 11:10:09.625 278 12433.50 108.15 54324.25 88888.00 2016-10-04 11:10:09.750 278 12433.45 108.30 54324.22 88888.00 2016-10-04 11:10:09.875 278 12433.33 108.40 54324.22 88888.00 2016-10-04 11:10:10.000 278 12433.23 108.53 54324.22 88888.00 2016-10-04 11:10:10.125 278 12433.15 108.65 54324.20 88888.00 2016-10-04 11:10:10.250 278 12433.02 108.78 54324.18 88888.00 2016-10-04 11:10:10.375 278 12432.88 108.90 54324.15 88888.00 2016-10-04 11:10:10.500 278 12432.80 109.03 54324.12 88888.00 2016-10-04 11:10:10.625 278 12432.73 109.15 54324.12 88888.00 2016-10-04 11:10:10.750 278 12432.50 109.30 54324.10 88888.00 2016-10-04 11:10:10.875 278 12432.27 109.42 54324.10 88888.00 2016-10-04 11:10:11.000 278 12432.05 109.55 54324.05 88888.00 2016-10-04 11:10:11.125 278 12431.88 109.75 54324.07 88888.00 2016-10-04 11:10:11.250 278 12431.67 109.95 54324.05 88888.00 2016-10-04 11:10:11.375 278 12431.52 110.08 54324.00 88888.00 2016-10-04 11:10:11.500 278 12431.30 110.22 54323.97 88888.00 2016-10-04 11:10:11.625 278 12431.12 110.38 54323.95 88888.00 2016-10-04 11:10:11.750 278 12430.95 110.53 54323.90 88888.00 2016-10-04 11:10:11.875 278 12430.77 110.67 54323.88 88888.00 2016-10-04 11:10:12.000 278 12430.60 110.83 54323.88 88888.00 2016-10-04 11:10:12.125 278 12430.45 110.95 54323.80 88888.00 2016-10-04 11:10:12.250 278 12430.33 111.10 54323.82 88888.00 2016-10-04 11:10:12.375 278 12430.25 111.22 54323.78 88888.00 2016-10-04 11:10:12.500 278 12430.15 111.35 54323.75 88888.00 2016-10-04 11:10:12.625 278 12430.10 111.50 54323.68 88888.00 2016-10-04 11:10:12.750 278 12430.02 111.62 54323.65 88888.00 2016-10-04 11:10:12.875 278 12429.88 111.78 54323.60 88888.00 2016-10-04 11:10:13.000 278 12429.77 111.92 54323.57 88888.00 2016-10-04 11:10:13.125 278 12429.67 112.08 54323.57 88888.00 2016-10-04 11:10:13.250 278 12429.62 112.30 54323.57 88888.00 2016-10-04 11:10:13.375 278 12429.65 112.42 54323.53 88888.00 2016-10-04 11:10:13.500 278 12429.62 112.58 54323.53 88888.00 2016-10-04 11:10:13.625 278 12429.62 112.75 54323.47 88888.00 2016-10-04 11:10:13.750 278 12429.62 112.92 54323.45 88888.00 2016-10-04 11:10:13.875 278 12429.65 113.05 54323.38 88888.00 2016-10-04 11:10:14.000 278 12429.65 113.17 54323.35 88888.00 2016-10-04 11:10:14.125 278 12429.65 113.35 54323.35 88888.00 2016-10-04 11:10:14.250 278 12429.65 113.50 54323.30 88888.00 2016-10-04 11:10:14.375 278 12429.67 113.62 54323.28 88888.00 2016-10-04 11:10:14.500 278 12429.73 113.78 54323.25 88888.00 2016-10-04 11:10:14.625 278 12429.70 113.90 54323.25 88888.00 2016-10-04 11:10:14.750 278 12429.73 114.05 54323.22 88888.00 2016-10-04 11:10:14.875 278 12429.75 114.12 54323.18 88888.00 2016-10-04 11:10:15.000 278 12429.80 114.28 54323.15 88888.00 2016-10-04 11:10:15.125 278 12429.80 114.40 54323.12 88888.00 2016-10-04 11:10:15.250 278 12429.83 114.55 54323.10 88888.00 2016-10-04 11:10:15.375 278 12429.85 114.62 54323.07 88888.00 2016-10-04 11:10:15.500 278 12429.90 114.75 54323.07 88888.00 2016-10-04 11:10:15.625 278 12429.98 114.83 54323.03 88888.00 2016-10-04 11:10:15.750 278 12429.98 114.92 54323.00 88888.00 2016-10-04 11:10:15.875 278 12429.98 115.00 54323.00 88888.00 2016-10-04 11:10:16.000 278 12430.02 115.05 54322.95 88888.00 2016-10-04 11:10:16.125 278 12430.08 115.12 54322.93 88888.00 2016-10-04 11:10:16.250 278 12430.05 115.20 54322.90 88888.00 2016-10-04 11:10:16.375 278 12430.08 115.25 54322.88 88888.00 2016-10-04 11:10:16.500 278 12430.02 115.28 54322.85 88888.00 2016-10-04 11:10:16.625 278 12430.05 115.35 54322.80 88888.00 2016-10-04 11:10:16.750 278 12430.10 115.40 54322.80 88888.00 2016-10-04 11:10:16.875 278 12430.08 115.40 54322.75 88888.00 2016-10-04 11:10:17.000 278 12430.10 115.38 54322.70 88888.00 2016-10-04 11:10:17.125 278 12430.17 115.40 54322.68 88888.00 2016-10-04 11:10:17.250 278 12430.23 115.42 54322.65 88888.00 2016-10-04 11:10:17.375 278 12430.30 115.50 54322.62 88888.00 2016-10-04 11:10:17.500 278 12430.33 115.50 54322.60 88888.00 2016-10-04 11:10:17.625 278 12430.33 115.47 54322.55 88888.00 2016-10-04 11:10:17.750 278 12430.45 115.47 54322.53 88888.00 2016-10-04 11:10:17.875 278 12430.48 115.50 54322.50 88888.00 2016-10-04 11:10:18.000 278 12430.52 115.50 54322.50 88888.00 2016-10-04 11:10:18.125 278 12430.52 115.47 54322.50 88888.00 2016-10-04 11:10:18.250 278 12430.55 115.53 54322.45 88888.00 2016-10-04 11:10:18.375 278 12430.67 115.55 54322.45 88888.00 2016-10-04 11:10:18.500 278 12430.75 115.53 54322.40 88888.00 2016-10-04 11:10:18.625 278 12430.75 115.53 54322.38 88888.00 2016-10-04 11:10:18.750 278 12430.75 115.53 54322.32 88888.00 2016-10-04 11:10:18.875 278 12430.83 115.53 54322.32 88888.00 2016-10-04 11:10:19.000 278 12430.85 115.50 54322.28 88888.00 2016-10-04 11:10:19.125 278 12430.90 115.53 54322.22 88888.00 2016-10-04 11:10:19.250 278 12430.90 115.50 54322.20 88888.00 2016-10-04 11:10:19.375 278 12431.00 115.50 54322.18 88888.00 2016-10-04 11:10:19.500 278 12431.10 115.47 54322.15 88888.00 2016-10-04 11:10:19.625 278 12431.17 115.42 54322.15 88888.00 2016-10-04 11:10:19.750 278 12431.15 115.40 54322.10 88888.00 2016-10-04 11:10:19.875 278 12431.15 115.35 54322.05 88888.00 2016-10-04 11:10:20.000 278 12431.17 115.33 54322.00 88888.00 2016-10-04 11:10:20.125 278 12431.23 115.28 54322.00 88888.00 2016-10-04 11:10:20.250 278 12431.20 115.20 54321.97 88888.00 2016-10-04 11:10:20.375 278 12431.17 115.15 54321.95 88888.00 2016-10-04 11:10:20.500 278 12431.23 115.08 54321.93 88888.00 2016-10-04 11:10:20.625 278 12431.27 115.03 54321.93 88888.00 2016-10-04 11:10:20.750 278 12431.23 114.95 54321.95 88888.00 2016-10-04 11:10:20.875 278 12431.17 114.88 54321.90 88888.00 2016-10-04 11:10:21.000 278 12431.17 114.80 54321.90 88888.00 2016-10-04 11:10:21.125 278 12431.12 114.72 54321.90 88888.00 2016-10-04 11:10:21.250 278 12431.05 114.62 54321.90 88888.00 2016-10-04 11:10:21.375 278 12431.10 114.58 54321.88 88888.00 2016-10-04 11:10:21.500 278 12431.08 114.53 54321.88 88888.00 2016-10-04 11:10:21.625 278 12430.98 114.47 54321.88 88888.00 2016-10-04 11:10:21.750 278 12430.85 114.47 54321.88 88888.00 2016-10-04 11:10:21.875 278 12430.77 114.45 54321.90 88888.00 2016-10-04 11:10:22.000 278 12430.70 114.42 54321.90 88888.00 2016-10-04 11:10:22.125 278 12430.58 114.42 54321.93 88888.00 2016-10-04 11:10:22.250 278 12430.48 114.47 54321.95 88888.00 2016-10-04 11:10:22.375 278 12430.40 114.50 54322.00 88888.00 2016-10-04 11:10:22.500 278 12430.33 114.53 54322.00 88888.00 2016-10-04 11:10:22.625 278 12430.23 114.55 54322.00 88888.00 2016-10-04 11:10:22.750 278 12430.12 114.58 54322.00 88888.00 2016-10-04 11:10:22.875 278 12430.02 114.62 54322.03 88888.00 2016-10-04 11:10:23.000 278 12430.00 114.70 54322.05 88888.00 2016-10-04 11:10:23.125 278 12429.95 114.75 54322.05 88888.00 2016-10-04 11:10:23.250 278 12429.85 114.88 54322.07 88888.00 2016-10-04 11:10:23.375 278 12429.83 114.97 54322.10 88888.00 2016-10-04 11:10:23.500 278 12429.80 115.05 54322.12 88888.00 2016-10-04 11:10:23.625 278 12429.70 115.12 54322.12 88888.00 2016-10-04 11:10:23.750 278 12429.73 115.20 54322.15 88888.00 2016-10-04 11:10:23.875 278 12429.73 115.25 54322.18 88888.00 2016-10-04 11:10:24.000 278 12429.67 115.35 54322.18 88888.00 2016-10-04 11:10:24.125 278 12429.65 115.50 54322.20 88888.00 2016-10-04 11:10:24.250 278 12429.65 115.62 54322.20 88888.00 2016-10-04 11:10:24.375 278 12429.65 115.72 54322.20 88888.00 2016-10-04 11:10:24.500 278 12429.73 115.83 54322.25 88888.00 2016-10-04 11:10:24.625 278 12429.73 115.92 54322.22 88888.00 2016-10-04 11:10:24.750 278 12429.67 115.97 54322.28 88888.00 2016-10-04 11:10:24.875 278 12429.73 116.10 54322.25 88888.00 2016-10-04 11:10:25.000 278 12429.77 116.17 54322.28 88888.00 2016-10-04 11:10:25.125 278 12429.85 116.25 54322.28 88888.00 2016-10-04 11:10:25.250 278 12429.98 116.30 54322.30 88888.00 2016-10-04 11:10:25.375 278 12430.15 116.38 54322.30 88888.00 2016-10-04 11:10:25.500 278 12430.25 116.42 54322.30 88888.00 2016-10-04 11:10:25.625 278 12430.35 116.47 54322.32 88888.00 2016-10-04 11:10:25.750 278 12430.42 116.53 54322.35 88888.00 2016-10-04 11:10:25.875 278 12430.45 116.58 54322.35 88888.00 2016-10-04 11:10:26.000 278 12430.50 116.60 54322.35 88888.00 2016-10-04 11:10:26.125 278 12430.55 116.58 54322.38 88888.00 2016-10-04 11:10:26.250 278 12430.55 116.60 54322.38 88888.00 2016-10-04 11:10:26.375 278 12430.67 116.65 54322.40 88888.00 2016-10-04 11:10:26.500 278 12430.70 116.65 54322.43 88888.00 2016-10-04 11:10:26.625 278 12430.77 116.62 54322.43 88888.00 2016-10-04 11:10:26.750 278 12430.85 116.65 54322.40 88888.00 2016-10-04 11:10:26.875 278 12430.88 116.67 54322.43 88888.00 2016-10-04 11:10:27.000 278 12430.98 116.65 54322.47 88888.00 2016-10-04 11:10:27.125 278 12431.08 116.62 54322.50 88888.00 2016-10-04 11:10:27.250 278 12431.15 116.58 54322.50 88888.00 2016-10-04 11:10:27.375 278 12431.17 116.62 54322.47 88888.00 2016-10-04 11:10:27.500 278 12431.17 116.60 54322.53 88888.00 2016-10-04 11:10:27.625 278 12431.23 116.55 54322.55 88888.00 2016-10-04 11:10:27.750 278 12431.23 116.58 54322.60 88888.00 2016-10-04 11:10:27.875 278 12431.23 116.62 54322.65 88888.00 2016-10-04 11:10:28.000 278 12431.30 116.65 54322.68 88888.00 2016-10-04 11:10:28.125 278 12431.30 116.70 54322.68 88888.00 2016-10-04 11:10:28.250 278 12431.35 116.72 54322.72 88888.00 2016-10-04 11:10:28.375 278 12431.50 116.80 54322.75 88888.00 2016-10-04 11:10:28.500 278 12431.58 116.88 54322.75 88888.00 2016-10-04 11:10:28.625 278 12431.65 116.97 54322.75 88888.00 2016-10-04 11:10:28.750 278 12431.70 117.10 54322.78 88888.00 2016-10-04 11:10:28.875 278 12431.80 117.22 54322.75 88888.00 2016-10-04 11:10:29.000 278 12431.90 117.35 54322.75 88888.00 2016-10-04 11:10:29.125 278 12431.95 117.50 54322.75 88888.00 2016-10-04 11:10:29.250 278 12432.08 117.65 54322.75 88888.00 2016-10-04 11:10:29.375 278 12432.27 117.83 54322.72 88888.00 2016-10-04 11:10:29.500 278 12432.38 118.00 54322.70 88888.00 2016-10-04 11:10:29.625 278 12432.48 118.20 54322.68 88888.00 2016-10-04 11:10:29.750 278 12432.58 118.42 54322.65 88888.00 2016-10-04 11:10:29.875 278 12432.73 118.60 54322.65 88888.00 2016-10-04 11:10:30.000 278 12432.83 118.80 54322.62 88888.00 2016-10-04 11:10:30.125 278 12432.92 119.03 54322.60 88888.00 2016-10-04 11:10:30.250 278 12433.05 119.28 54322.55 88888.00 2016-10-04 11:10:30.375 278 12433.15 119.50 54322.50 88888.00 2016-10-04 11:10:30.500 278 12433.25 119.72 54322.43 88888.00 2016-10-04 11:10:30.625 278 12433.30 120.00 54322.40 88888.00 2016-10-04 11:10:30.750 278 12433.33 120.25 54322.35 88888.00 2016-10-04 11:10:30.875 278 12433.42 120.55 54322.30 88888.00 2016-10-04 11:10:31.000 278 12433.50 120.85 54322.22 88888.00 2016-10-04 11:10:31.125 278 12433.52 121.17 54322.20 88888.00 2016-10-04 11:10:31.250 278 12433.52 121.50 54322.12 88888.00 2016-10-04 11:10:31.375 278 12433.52 121.75 54322.05 88888.00 2016-10-04 11:10:31.500 278 12433.48 122.08 54321.97 88888.00 2016-10-04 11:10:31.625 278 12433.38 122.35 54321.88 88888.00 2016-10-04 11:10:31.750 278 12433.30 122.65 54321.80 88888.00 2016-10-04 11:10:31.875 278 12433.20 122.95 54321.75 88888.00 2016-10-04 11:10:32.000 278 12433.15 123.22 54321.68 88888.00 2016-10-04 11:10:32.125 278 12433.02 123.50 54321.60 88888.00 2016-10-04 11:10:32.250 278 12432.88 123.83 54321.55 88888.00 2016-10-04 11:10:32.375 278 12432.77 124.00 54321.47 88888.00 2016-10-04 11:10:32.500 278 12432.65 124.22 54321.40 88888.00 2016-10-04 11:10:32.625 278 12432.52 124.47 54321.32 88888.00 2016-10-04 11:10:32.750 278 12432.38 124.65 54321.28 88888.00 2016-10-04 11:10:32.875 278 12432.20 124.80 54321.22 88888.00 2016-10-04 11:10:33.000 278 12432.05 124.92 54321.15 88888.00 2016-10-04 11:10:33.125 278 12431.98 125.08 54321.10 88888.00 2016-10-04 11:10:33.250 278 12431.85 125.15 54321.03 88888.00 2016-10-04 11:10:33.375 278 12431.73 125.22 54320.97 88888.00 2016-10-04 11:10:33.500 278 12431.58 125.25 54320.93 88888.00 2016-10-04 11:10:33.625 278 12431.42 125.30 54320.88 88888.00 2016-10-04 11:10:33.750 278 12431.33 125.30 54320.82 88888.00 2016-10-04 11:10:33.875 278 12431.23 125.30 54320.78 88888.00 2016-10-04 11:10:34.000 278 12431.08 125.30 54320.75 88888.00 2016-10-04 11:10:34.125 278 12430.98 125.25 54320.72 88888.00 2016-10-04 11:10:34.250 278 12430.88 125.22 54320.68 88888.00 2016-10-04 11:10:34.375 278 12430.80 125.22 54320.62 88888.00 2016-10-04 11:10:34.500 278 12430.65 125.15 54320.60 88888.00 2016-10-04 11:10:34.625 278 12430.48 125.08 54320.53 88888.00 2016-10-04 11:10:34.750 278 12430.33 125.00 54320.47 88888.00 2016-10-04 11:10:34.875 278 12430.23 124.95 54320.47 88888.00 2016-10-04 11:10:35.000 278 12430.12 124.90 54320.45 88888.00 2016-10-04 11:10:35.125 278 12430.05 124.83 54320.40 88888.00 2016-10-04 11:10:35.250 278 12429.90 124.75 54320.38 88888.00 2016-10-04 11:10:35.375 278 12429.77 124.67 54320.35 88888.00 2016-10-04 11:10:35.500 278 12429.67 124.58 54320.32 88888.00 2016-10-04 11:10:35.625 278 12429.60 124.38 54320.30 88888.00 2016-10-04 11:10:35.750 278 12429.55 124.28 54320.25 88888.00 2016-10-04 11:10:35.875 278 12429.42 124.15 54320.22 88888.00 2016-10-04 11:10:36.000 278 12429.30 123.97 54320.20 88888.00 2016-10-04 11:10:36.125 278 12429.27 123.78 54320.18 88888.00 2016-10-04 11:10:36.250 278 12429.15 123.53 54320.15 88888.00 2016-10-04 11:10:36.375 278 12429.05 123.38 54320.12 88888.00 2016-10-04 11:10:36.500 278 12429.02 123.20 54320.10 88888.00 2016-10-04 11:10:36.625 278 12428.98 122.95 54320.07 88888.00 2016-10-04 11:10:36.750 278 12428.92 122.70 54320.07 88888.00 2016-10-04 11:10:36.875 278 12428.85 122.47 54320.03 88888.00 2016-10-04 11:10:37.000 278 12428.80 122.28 54320.00 88888.00 2016-10-04 11:10:37.125 278 12428.73 122.05 54319.97 88888.00 2016-10-04 11:10:37.250 278 12428.62 121.80 54319.97 88888.00 2016-10-04 11:10:37.375 278 12428.55 121.60 54319.95 88888.00 2016-10-04 11:10:37.500 278 12428.48 121.40 54319.90 88888.00 2016-10-04 11:10:37.625 278 12428.48 121.12 54319.88 88888.00 2016-10-04 11:10:37.750 278 12428.42 120.92 54319.82 88888.00 2016-10-04 11:10:37.875 278 12428.35 120.70 54319.80 88888.00 2016-10-04 11:10:38.000 278 12428.35 120.50 54319.78 88888.00 2016-10-04 11:10:38.125 278 12428.30 120.33 54319.75 88888.00 2016-10-04 11:10:38.250 278 12428.27 120.10 54319.72 88888.00 2016-10-04 11:10:38.375 278 12428.25 119.95 54319.68 88888.00 2016-10-04 11:10:38.500 278 12428.20 119.75 54319.62 88888.00 2016-10-04 11:10:38.625 278 12428.23 119.60 54319.57 88888.00 2016-10-04 11:10:38.750 278 12428.23 119.47 54319.55 88888.00 2016-10-04 11:10:38.875 278 12428.17 119.30 54319.50 88888.00 2016-10-04 11:10:39.000 278 12428.12 119.17 54319.47 88888.00 2016-10-04 11:10:39.125 278 12428.15 119.05 54319.43 88888.00 2016-10-04 11:10:39.250 278 12428.15 118.95 54319.35 88888.00 2016-10-04 11:10:39.375 278 12428.17 118.88 54319.35 88888.00 2016-10-04 11:10:39.500 278 12428.17 118.83 54319.28 88888.00 2016-10-04 11:10:39.625 278 12428.12 118.75 54319.25 88888.00 2016-10-04 11:10:39.750 278 12428.15 118.72 54319.22 88888.00 2016-10-04 11:10:39.875 278 12428.23 118.67 54319.18 88888.00 2016-10-04 11:10:40.000 278 12428.23 118.62 54319.12 88888.00 2016-10-04 11:10:40.125 278 12428.17 118.60 54319.10 88888.00 2016-10-04 11:10:40.250 278 12428.15 118.53 54319.07 88888.00 2016-10-04 11:10:40.375 278 12428.12 118.47 54319.05 88888.00 2016-10-04 11:10:40.500 278 12428.08 118.40 54319.00 88888.00 2016-10-04 11:10:40.625 278 12428.02 118.33 54318.95 88888.00 2016-10-04 11:10:40.750 278 12428.00 118.22 54318.95 88888.00 2016-10-04 11:10:40.875 278 12428.00 118.15 54318.90 88888.00 2016-10-04 11:10:41.000 278 12428.05 118.00 54318.90 88888.00 2016-10-04 11:10:41.125 278 12428.02 117.90 54318.88 88888.00 2016-10-04 11:10:41.250 278 12427.92 117.72 54318.82 88888.00 2016-10-04 11:10:41.375 278 12427.92 117.60 54318.80 88888.00 2016-10-04 11:10:41.500 278 12427.95 117.50 54318.80 88888.00 2016-10-04 11:10:41.625 278 12427.95 117.35 54318.80 88888.00 2016-10-04 11:10:41.750 278 12427.92 117.15 54318.75 88888.00 2016-10-04 11:10:41.875 278 12427.90 117.00 54318.75 88888.00 2016-10-04 11:10:42.000 278 12427.83 116.83 54318.75 88888.00 2016-10-04 11:10:42.125 278 12427.83 116.60 54318.75 88888.00 2016-10-04 11:10:42.250 278 12427.77 116.35 54318.72 88888.00 2016-10-04 11:10:42.375 278 12427.75 116.20 54318.72 88888.00 2016-10-04 11:10:42.500 278 12427.77 116.03 54318.70 88888.00 2016-10-04 11:10:42.625 278 12427.80 115.88 54318.72 88888.00 2016-10-04 11:10:42.750 278 12427.80 115.70 54318.72 88888.00 2016-10-04 11:10:42.875 278 12427.83 115.53 54318.68 88888.00 2016-10-04 11:10:43.000 278 12427.80 115.35 54318.68 88888.00 2016-10-04 11:10:43.125 278 12427.73 115.20 54318.65 88888.00 2016-10-04 11:10:43.250 278 12427.75 115.00 54318.68 88888.00 2016-10-04 11:10:43.375 278 12427.88 114.88 54318.70 88888.00 2016-10-04 11:10:43.500 278 12427.98 114.78 54318.68 88888.00 2016-10-04 11:10:43.625 278 12428.02 114.65 54318.65 88888.00 2016-10-04 11:10:43.750 278 12428.05 114.47 54318.62 88888.00 2016-10-04 11:10:43.875 278 12428.08 114.35 54318.62 88888.00 2016-10-04 11:10:44.000 278 12428.12 114.22 54318.57 88888.00 2016-10-04 11:10:44.125 278 12428.23 114.08 54318.55 88888.00 2016-10-04 11:10:44.250 278 12428.27 113.95 54318.57 88888.00 2016-10-04 11:10:44.375 278 12428.33 113.90 54318.55 88888.00 2016-10-04 11:10:44.500 278 12428.42 113.83 54318.55 88888.00 2016-10-04 11:10:44.625 278 12428.55 113.75 54318.55 88888.00 2016-10-04 11:10:44.750 278 12428.70 113.67 54318.53 88888.00 2016-10-04 11:10:44.875 278 12428.85 113.58 54318.53 88888.00 2016-10-04 11:10:45.000 278 12429.02 113.55 54318.47 88888.00 2016-10-04 11:10:45.125 278 12429.20 113.47 54318.43 88888.00 2016-10-04 11:10:45.250 278 12429.33 113.38 54318.40 88888.00 2016-10-04 11:10:45.375 278 12429.42 113.30 54318.40 88888.00 2016-10-04 11:10:45.500 278 12429.48 113.22 54318.38 88888.00 2016-10-04 11:10:45.625 278 12429.58 113.10 54318.35 88888.00 2016-10-04 11:10:45.750 278 12429.75 113.05 54318.32 88888.00 2016-10-04 11:10:45.875 278 12429.92 112.97 54318.30 88888.00 2016-10-04 11:10:46.000 278 12430.05 112.90 54318.28 88888.00 2016-10-04 11:10:46.125 278 12430.05 112.83 54318.25 88888.00 2016-10-04 11:10:46.250 278 12430.17 112.75 54318.22 88888.00 2016-10-04 11:10:46.375 278 12430.35 112.70 54318.20 88888.00 2016-10-04 11:10:46.500 278 12430.48 112.60 54318.18 88888.00 2016-10-04 11:10:46.625 278 12430.55 112.47 54318.18 88888.00 2016-10-04 11:10:46.750 278 12430.65 112.40 54318.15 88888.00 2016-10-04 11:10:46.875 278 12430.75 112.30 54318.10 88888.00 2016-10-04 11:10:47.000 278 12430.83 112.22 54318.10 88888.00 2016-10-04 11:10:47.125 278 12430.88 112.10 54318.07 88888.00 2016-10-04 11:10:47.250 278 12430.83 111.97 54318.10 88888.00 2016-10-04 11:10:47.375 278 12430.83 111.90 54318.10 88888.00 2016-10-04 11:10:47.500 278 12430.85 111.72 54318.07 88888.00 2016-10-04 11:10:47.625 278 12430.90 111.62 54318.05 88888.00 2016-10-04 11:10:47.750 278 12430.92 111.50 54318.05 88888.00 2016-10-04 11:10:47.875 278 12430.92 111.35 54318.05 88888.00 2016-10-04 11:10:48.000 278 12430.95 111.25 54318.03 88888.00 2016-10-04 11:10:48.125 278 12430.95 111.12 54318.05 88888.00 2016-10-04 11:10:48.250 278 12430.90 110.92 54318.05 88888.00 2016-10-04 11:10:48.375 278 12430.90 110.83 54318.05 88888.00 2016-10-04 11:10:48.500 278 12430.88 110.72 54318.05 88888.00 2016-10-04 11:10:48.625 278 12430.92 110.58 54318.03 88888.00 2016-10-04 11:10:48.750 278 12430.92 110.47 54318.03 88888.00 2016-10-04 11:10:48.875 278 12430.90 110.38 54318.03 88888.00 2016-10-04 11:10:49.000 278 12430.88 110.25 54317.97 88888.00 2016-10-04 11:10:49.125 278 12430.88 110.15 54317.97 88888.00 2016-10-04 11:10:49.250 278 12430.80 110.05 54318.03 88888.00 2016-10-04 11:10:49.375 278 12430.85 110.00 54318.05 88888.00 2016-10-04 11:10:49.500 278 12430.88 109.92 54318.03 88888.00 2016-10-04 11:10:49.625 278 12430.90 109.90 54318.03 88888.00 2016-10-04 11:10:49.750 278 12430.90 109.88 54318.03 88888.00 2016-10-04 11:10:49.875 278 12430.88 109.85 54318.00 88888.00 2016-10-04 11:10:50.000 278 12430.92 109.80 54317.97 88888.00 2016-10-04 11:10:50.125 278 12431.00 109.80 54317.97 88888.00 2016-10-04 11:10:50.250 278 12431.05 109.80 54317.95 88888.00 2016-10-04 11:10:50.375 278 12431.10 109.83 54317.95 88888.00 2016-10-04 11:10:50.500 278 12431.10 109.85 54317.93 88888.00 2016-10-04 11:10:50.625 278 12431.10 109.85 54317.90 88888.00 2016-10-04 11:10:50.750 278 12431.15 109.88 54317.88 88888.00 2016-10-04 11:10:50.875 278 12431.17 109.90 54317.85 88888.00 2016-10-04 11:10:51.000 278 12431.30 109.95 54317.80 88888.00 2016-10-04 11:10:51.125 278 12431.40 109.92 54317.78 88888.00 2016-10-04 11:10:51.250 278 12431.40 109.97 54317.78 88888.00 2016-10-04 11:10:51.375 278 12431.48 110.00 54317.75 88888.00 2016-10-04 11:10:51.500 278 12431.52 110.00 54317.70 88888.00 2016-10-04 11:10:51.625 278 12431.55 110.03 54317.68 88888.00 2016-10-04 11:10:51.750 278 12431.58 110.05 54317.68 88888.00 2016-10-04 11:10:51.875 278 12431.65 110.12 54317.68 88888.00 2016-10-04 11:10:52.000 278 12431.70 110.15 54317.65 88888.00 2016-10-04 11:10:52.125 278 12431.75 110.17 54317.65 88888.00 2016-10-04 11:10:52.250 278 12431.75 110.22 54317.65 88888.00 2016-10-04 11:10:52.375 278 12431.73 110.28 54317.65 88888.00 2016-10-04 11:10:52.500 278 12431.77 110.35 54317.62 88888.00 2016-10-04 11:10:52.625 278 12431.80 110.42 54317.62 88888.00 2016-10-04 11:10:52.750 278 12431.73 110.47 54317.65 88888.00 2016-10-04 11:10:52.875 278 12431.58 110.50 54317.65 88888.00 2016-10-04 11:10:53.000 278 12431.52 110.55 54317.62 88888.00 2016-10-04 11:10:53.125 278 12431.52 110.65 54317.68 88888.00 2016-10-04 11:10:53.250 278 12431.48 110.67 54317.70 88888.00 2016-10-04 11:10:53.375 278 12431.45 110.72 54317.72 88888.00 2016-10-04 11:10:53.500 278 12431.35 110.78 54317.72 88888.00 2016-10-04 11:10:53.625 278 12431.23 110.83 54317.72 88888.00 2016-10-04 11:10:53.750 278 12431.02 110.90 54317.75 88888.00 2016-10-04 11:10:53.875 278 12430.85 110.95 54317.80 88888.00 2016-10-04 11:10:54.000 278 12430.77 111.00 54317.80 88888.00 2016-10-04 11:10:54.125 278 12430.70 111.12 54317.88 88888.00 2016-10-04 11:10:54.250 278 12430.45 111.17 54317.90 88888.00 2016-10-04 11:10:54.375 278 12430.35 111.25 54317.95 88888.00 2016-10-04 11:10:54.500 278 12430.25 111.28 54317.95 88888.00 2016-10-04 11:10:54.625 278 12430.12 111.38 54318.00 88888.00 2016-10-04 11:10:54.750 278 12430.05 111.50 54318.03 88888.00 2016-10-04 11:10:54.875 278 12429.95 111.55 54318.05 88888.00 2016-10-04 11:10:55.000 278 12429.80 111.58 54318.12 88888.00 2016-10-04 11:10:55.125 278 12429.65 111.58 54318.18 88888.00 2016-10-04 11:10:55.250 278 12429.50 111.62 54318.22 88888.00 2016-10-04 11:10:55.375 278 12429.40 111.62 54318.28 88888.00 2016-10-04 11:10:55.500 278 12429.38 111.70 54318.32 88888.00 2016-10-04 11:10:55.625 278 12429.35 111.70 54318.38 88888.00 2016-10-04 11:10:55.750 278 12429.27 111.70 54318.40 88888.00 2016-10-04 11:10:55.875 278 12429.23 111.72 54318.45 88888.00 2016-10-04 11:10:56.000 278 12429.25 111.72 54318.53 88888.00 2016-10-04 11:10:56.125 278 12429.23 111.70 54318.57 88888.00 2016-10-04 11:10:56.250 278 12429.15 111.60 54318.62 88888.00 2016-10-04 11:10:56.375 278 12429.17 111.60 54318.70 88888.00 2016-10-04 11:10:56.500 278 12429.10 111.60 54318.75 88888.00 2016-10-04 11:10:56.625 278 12429.08 111.58 54318.80 88888.00 2016-10-04 11:10:56.750 278 12429.08 111.58 54318.82 88888.00 2016-10-04 11:10:56.875 278 12429.00 111.60 54318.88 88888.00 2016-10-04 11:10:57.000 278 12428.95 111.58 54318.93 88888.00 2016-10-04 11:10:57.125 278 12428.98 111.62 54319.03 88888.00 2016-10-04 11:10:57.250 278 12429.08 111.67 54319.07 88888.00 2016-10-04 11:10:57.375 278 12429.15 111.72 54319.12 88888.00 2016-10-04 11:10:57.500 278 12429.12 111.72 54319.15 88888.00 2016-10-04 11:10:57.625 278 12429.10 111.75 54319.18 88888.00 2016-10-04 11:10:57.750 278 12429.12 111.80 54319.22 88888.00 2016-10-04 11:10:57.875 278 12429.20 111.83 54319.32 88888.00 2016-10-04 11:10:58.000 278 12429.10 111.90 54319.35 88888.00 2016-10-04 11:10:58.125 278 12429.08 111.95 54319.40 88888.00 2016-10-04 11:10:58.250 278 12429.12 111.97 54319.45 88888.00 2016-10-04 11:10:58.375 278 12429.10 112.03 54319.50 88888.00 2016-10-04 11:10:58.500 278 12429.05 112.05 54319.55 88888.00 2016-10-04 11:10:58.625 278 12429.02 112.08 54319.62 88888.00 2016-10-04 11:10:58.750 278 12429.02 112.08 54319.68 88888.00 2016-10-04 11:10:58.875 278 12429.05 112.08 54319.75 88888.00 2016-10-04 11:10:59.000 278 12429.00 112.10 54319.80 88888.00 2016-10-04 11:10:59.125 278 12429.02 112.12 54319.88 88888.00 2016-10-04 11:10:59.250 278 12428.98 112.12 54319.93 88888.00 2016-10-04 11:10:59.375 278 12428.92 112.15 54319.95 88888.00 2016-10-04 11:10:59.500 278 12428.88 112.17 54320.00 88888.00 2016-10-04 11:10:59.625 278 12428.85 112.15 54320.05 88888.00 2016-10-04 11:10:59.750 278 12428.83 112.10 54320.10 88888.00 2016-10-04 11:10:59.875 278 12428.75 112.08 54320.15 88888.00 2016-10-04 11:11:00.000 278 12428.75 112.03 54320.22 88888.00 2016-10-04 11:11:00.125 278 12428.73 112.00 54320.25 88888.00 2016-10-04 11:11:00.250 278 12428.67 111.95 54320.30 88888.00 2016-10-04 11:11:00.375 278 12428.70 111.92 54320.35 88888.00 2016-10-04 11:11:00.500 278 12428.62 111.88 54320.43 88888.00 2016-10-04 11:11:00.625 278 12428.52 111.78 54320.47 88888.00 2016-10-04 11:11:00.750 278 12428.50 111.75 54320.53 88888.00 2016-10-04 11:11:00.875 278 12428.50 111.65 54320.57 88888.00 2016-10-04 11:11:01.000 278 12428.42 111.58 54320.62 88888.00 2016-10-04 11:11:01.125 278 12428.38 111.50 54320.68 88888.00 2016-10-04 11:11:01.250 278 12428.33 111.35 54320.72 88888.00 2016-10-04 11:11:01.375 278 12428.35 111.28 54320.75 88888.00 2016-10-04 11:11:01.500 278 12428.35 111.22 54320.80 88888.00 2016-10-04 11:11:01.625 278 12428.30 111.12 54320.82 88888.00 2016-10-04 11:11:01.750 278 12428.17 111.03 54320.88 88888.00 2016-10-04 11:11:01.875 278 12428.12 110.95 54320.93 88888.00 2016-10-04 11:11:02.000 278 12428.10 110.90 54320.95 88888.00 2016-10-04 11:11:02.125 278 12428.08 110.83 54321.00 88888.00 2016-10-04 11:11:02.250 278 12428.08 110.70 54321.03 88888.00 2016-10-04 11:11:02.375 278 12428.05 110.60 54321.07 88888.00 2016-10-04 11:11:02.500 278 12428.02 110.50 54321.12 88888.00 2016-10-04 11:11:02.625 278 12427.95 110.38 54321.15 88888.00 2016-10-04 11:11:02.750 278 12427.90 110.30 54321.18 88888.00 2016-10-04 11:11:02.875 278 12427.80 110.17 54321.20 88888.00 2016-10-04 11:11:03.000 278 12427.70 110.03 54321.25 88888.00 2016-10-04 11:11:03.125 278 12427.67 109.97 54321.25 88888.00 2016-10-04 11:11:03.250 278 12427.58 109.83 54321.32 88888.00 2016-10-04 11:11:03.375 278 12427.55 109.72 54321.38 88888.00 2016-10-04 11:11:03.500 278 12427.50 109.60 54321.38 88888.00 2016-10-04 11:11:03.625 278 12427.45 109.50 54321.38 88888.00 2016-10-04 11:11:03.750 278 12427.40 109.40 54321.38 88888.00 2016-10-04 11:11:03.875 278 12427.45 109.25 54321.40 88888.00 2016-10-04 11:11:04.000 278 12427.48 109.10 54321.43 88888.00 2016-10-04 11:11:04.125 278 12427.45 109.00 54321.45 88888.00 2016-10-04 11:11:04.250 278 12427.38 108.90 54321.47 88888.00 2016-10-04 11:11:04.375 278 12427.30 108.78 54321.47 88888.00 2016-10-04 11:11:04.500 278 12427.25 108.65 54321.47 88888.00 2016-10-04 11:11:04.625 278 12427.27 108.53 54321.47 88888.00 2016-10-04 11:11:04.750 278 12427.25 108.42 54321.47 88888.00 2016-10-04 11:11:04.875 278 12427.27 108.33 54321.50 88888.00 2016-10-04 11:11:05.000 278 12427.25 108.17 54321.45 88888.00 2016-10-04 11:11:05.125 278 12427.17 108.03 54321.45 88888.00 2016-10-04 11:11:05.250 278 12427.15 107.88 54321.45 88888.00 2016-10-04 11:11:05.375 278 12427.15 107.75 54321.47 88888.00 2016-10-04 11:11:05.500 278 12427.15 107.65 54321.43 88888.00 2016-10-04 11:11:05.625 278 12427.15 107.50 54321.40 88888.00 2016-10-04 11:11:05.750 278 12427.10 107.38 54321.38 88888.00 2016-10-04 11:11:05.875 278 12427.10 107.28 54321.38 88888.00 2016-10-04 11:11:06.000 278 12427.10 107.15 54321.32 88888.00 2016-10-04 11:11:06.125 278 12427.10 107.00 54321.30 88888.00 2016-10-04 11:11:06.250 278 12427.12 106.85 54321.25 88888.00 2016-10-04 11:11:06.375 278 12427.17 106.75 54321.22 88888.00 2016-10-04 11:11:06.500 278 12427.17 106.65 54321.20 88888.00 2016-10-04 11:11:06.625 278 12427.12 106.53 54321.12 88888.00 2016-10-04 11:11:06.750 278 12427.08 106.45 54321.10 88888.00 2016-10-04 11:11:06.875 278 12427.08 106.40 54321.03 88888.00 2016-10-04 11:11:07.000 278 12427.10 106.33 54320.95 88888.00 2016-10-04 11:11:07.125 278 12427.17 106.30 54320.93 88888.00 2016-10-04 11:11:07.250 278 12427.17 106.25 54320.85 88888.00 2016-10-04 11:11:07.375 278 12427.23 106.22 54320.78 88888.00 2016-10-04 11:11:07.500 278 12427.23 106.22 54320.70 88888.00 2016-10-04 11:11:07.625 278 12427.17 106.25 54320.62 88888.00 2016-10-04 11:11:07.750 278 12427.20 106.30 54320.55 88888.00 2016-10-04 11:11:07.875 278 12427.25 106.38 54320.47 88888.00 2016-10-04 11:11:08.000 278 12427.27 106.50 54320.35 88888.00 2016-10-04 11:11:08.125 278 12427.33 106.65 54320.28 88888.00 2016-10-04 11:11:08.250 278 12427.38 106.80 54320.20 88888.00 2016-10-04 11:11:08.375 278 12427.33 106.92 54320.10 88888.00 2016-10-04 11:11:08.500 278 12427.27 107.15 54320.05 88888.00 2016-10-04 11:11:08.625 278 12427.30 107.33 54319.97 88888.00 2016-10-04 11:11:08.750 278 12427.38 107.53 54319.90 88888.00 2016-10-04 11:11:08.875 278 12427.40 107.72 54319.82 88888.00 2016-10-04 11:11:09.000 278 12427.42 107.92 54319.68 88888.00 2016-10-04 11:11:09.125 278 12427.45 108.15 54319.60 88888.00 2016-10-04 11:11:09.250 278 12427.45 108.38 54319.53 88888.00 2016-10-04 11:11:09.375 278 12427.48 108.58 54319.45 88888.00 2016-10-04 11:11:09.500 278 12427.52 108.80 54319.32 88888.00 2016-10-04 11:11:09.625 278 12427.50 108.97 54319.22 88888.00 2016-10-04 11:11:09.750 278 12427.52 109.17 54319.15 88888.00 2016-10-04 11:11:09.875 278 12427.45 109.40 54319.07 88888.00 2016-10-04 11:11:10.000 278 12427.50 109.62 54318.97 88888.00 2016-10-04 11:11:10.125 278 12427.65 109.88 54318.93 88888.00 2016-10-04 11:11:10.250 278 12427.62 110.12 54318.85 88888.00 2016-10-04 11:11:10.375 278 12427.48 110.30 54318.78 88888.00 2016-10-04 11:11:10.500 278 12427.27 110.50 54318.70 88888.00 2016-10-04 11:11:10.625 278 12427.15 110.70 54318.62 88888.00 2016-10-04 11:11:10.750 278 12427.05 110.90 54318.57 88888.00 2016-10-04 11:11:10.875 278 12427.02 111.10 54318.53 88888.00 2016-10-04 11:11:11.000 278 12426.98 111.22 54318.45 88888.00 2016-10-04 11:11:11.125 278 12426.88 111.33 54318.40 88888.00 2016-10-04 11:11:11.250 278 12426.67 111.42 54318.35 88888.00 2016-10-04 11:11:11.375 278 12426.52 111.55 54318.30 88888.00 2016-10-04 11:11:11.500 278 12426.40 111.62 54318.25 88888.00 2016-10-04 11:11:11.625 278 12426.35 111.67 54318.22 88888.00 2016-10-04 11:11:11.750 278 12426.30 111.72 54318.15 88888.00 2016-10-04 11:11:11.875 278 12426.23 111.67 54318.10 88888.00 2016-10-04 11:11:12.000 278 12426.10 111.67 54318.07 88888.00 2016-10-04 11:11:12.125 278 12426.00 111.62 54318.05 88888.00 2016-10-04 11:11:12.250 278 12425.92 111.58 54318.00 88888.00 2016-10-04 11:11:12.375 278 12425.88 111.53 54318.00 88888.00 2016-10-04 11:11:12.500 278 12425.80 111.42 54317.95 88888.00 2016-10-04 11:11:12.625 278 12425.80 111.30 54317.93 88888.00 2016-10-04 11:11:12.750 278 12425.77 111.17 54317.88 88888.00 2016-10-04 11:11:12.875 278 12425.77 111.03 54317.85 88888.00 2016-10-04 11:11:13.000 278 12425.70 110.90 54317.82 88888.00 2016-10-04 11:11:13.125 278 12425.67 110.78 54317.82 88888.00 2016-10-04 11:11:13.250 278 12425.60 110.60 54317.78 88888.00 2016-10-04 11:11:13.375 278 12425.67 110.47 54317.78 88888.00 2016-10-04 11:11:13.500 278 12425.67 110.33 54317.75 88888.00 2016-10-04 11:11:13.625 278 12425.65 110.12 54317.72 88888.00 2016-10-04 11:11:13.750 278 12425.62 109.95 54317.72 88888.00 2016-10-04 11:11:13.875 278 12425.65 109.75 54317.70 88888.00 2016-10-04 11:11:14.000 278 12425.67 109.58 54317.70 88888.00 2016-10-04 11:11:14.125 278 12425.62 109.40 54317.70 88888.00 2016-10-04 11:11:14.250 278 12425.62 109.17 54317.70 88888.00 2016-10-04 11:11:14.375 278 12425.65 108.95 54317.68 88888.00 2016-10-04 11:11:14.500 278 12425.62 108.75 54317.68 88888.00 2016-10-04 11:11:14.625 278 12425.65 108.47 54317.65 88888.00 2016-10-04 11:11:14.750 278 12425.73 108.22 54317.65 88888.00 2016-10-04 11:11:14.875 278 12425.75 108.00 54317.62 88888.00 2016-10-04 11:11:15.000 278 12425.77 107.75 54317.62 88888.00 2016-10-04 11:11:15.125 278 12425.88 107.45 54317.62 88888.00 2016-10-04 11:11:15.250 278 12426.02 107.15 54317.60 88888.00 2016-10-04 11:11:15.375 278 12426.17 106.90 54317.57 88888.00 2016-10-04 11:11:15.500 278 12426.25 106.70 54317.57 88888.00 2016-10-04 11:11:15.625 278 12426.33 106.42 54317.55 88888.00 2016-10-04 11:11:15.750 278 12426.45 106.17 54317.55 88888.00 2016-10-04 11:11:15.875 278 12426.60 105.92 54317.55 88888.00 2016-10-04 11:11:16.000 278 12426.70 105.67 54317.53 88888.00 2016-10-04 11:11:16.125 278 12426.85 105.47 54317.50 88888.00 2016-10-04 11:11:16.250 278 12427.02 105.20 54317.50 88888.00 2016-10-04 11:11:16.375 278 12427.17 105.05 54317.50 88888.00 2016-10-04 11:11:16.500 278 12427.33 104.90 54317.47 88888.00 2016-10-04 11:11:16.625 278 12427.50 104.67 54317.45 88888.00 2016-10-04 11:11:16.750 278 12427.62 104.47 54317.43 88888.00 2016-10-04 11:11:16.875 278 12427.80 104.30 54317.43 88888.00 2016-10-04 11:11:17.000 278 12428.00 104.15 54317.43 88888.00 2016-10-04 11:11:17.125 278 12428.12 104.03 54317.40 88888.00 2016-10-04 11:11:17.250 278 12428.27 103.85 54317.40 88888.00 2016-10-04 11:11:17.375 278 12428.30 103.72 54317.35 88888.00 2016-10-04 11:11:17.500 278 12428.42 103.60 54317.32 88888.00 2016-10-04 11:11:17.625 278 12428.60 103.45 54317.25 88888.00 2016-10-04 11:11:17.750 278 12428.75 103.35 54317.25 88888.00 2016-10-04 11:11:17.875 278 12428.88 103.25 54317.22 88888.00 2016-10-04 11:11:18.000 278 12428.98 103.15 54317.20 88888.00 2016-10-04 11:11:18.125 278 12429.10 103.05 54317.20 88888.00 2016-10-04 11:11:18.250 278 12429.25 102.95 54317.18 88888.00 2016-10-04 11:11:18.375 278 12429.35 102.90 54317.15 88888.00 2016-10-04 11:11:18.500 278 12429.48 102.83 54317.12 88888.00 2016-10-04 11:11:18.625 278 12429.52 102.75 54317.10 88888.00 2016-10-04 11:11:18.750 278 12429.65 102.67 54317.05 88888.00 2016-10-04 11:11:18.875 278 12429.73 102.62 54317.05 88888.00 2016-10-04 11:11:19.000 278 12429.77 102.58 54317.05 88888.00 2016-10-04 11:11:19.125 278 12429.90 102.50 54317.05 88888.00 2016-10-04 11:11:19.250 278 12429.98 102.40 54316.95 88888.00 2016-10-04 11:11:19.375 278 12430.02 102.35 54316.95 88888.00 2016-10-04 11:11:19.500 278 12430.08 102.33 54316.95 88888.00 2016-10-04 11:11:19.625 278 12430.15 102.25 54316.95 88888.00 2016-10-04 11:11:19.750 278 12430.30 102.17 54316.93 88888.00 2016-10-04 11:11:19.875 278 12430.38 102.10 54316.88 88888.00 2016-10-04 11:11:20.000 278 12430.42 102.00 54316.85 88888.00 2016-10-04 11:11:20.125 278 12430.40 101.90 54316.82 88888.00 2016-10-04 11:11:20.250 278 12430.38 101.80 54316.80 88888.00 2016-10-04 11:11:20.375 278 12430.40 101.72 54316.80 88888.00 2016-10-04 11:11:20.500 278 12430.42 101.62 54316.80 88888.00 2016-10-04 11:11:20.625 278 12430.45 101.55 54316.78 88888.00 2016-10-04 11:11:20.750 278 12430.35 101.42 54316.78 88888.00 2016-10-04 11:11:20.875 278 12430.33 101.33 54316.78 88888.00 2016-10-04 11:11:21.000 278 12430.25 101.25 54316.78 88888.00 2016-10-04 11:11:21.125 278 12430.17 101.17 54316.78 88888.00 2016-10-04 11:11:21.250 278 12429.98 101.12 54316.78 88888.00 2016-10-04 11:11:21.375 278 12429.77 101.08 54316.75 88888.00 2016-10-04 11:11:21.500 278 12429.62 101.10 54316.78 88888.00 2016-10-04 11:11:21.625 278 12429.42 101.15 54316.78 88888.00 2016-10-04 11:11:21.750 278 12429.20 101.30 54316.80 88888.00 2016-10-04 11:11:21.875 278 12428.92 101.42 54316.82 88888.00 2016-10-04 11:11:22.000 278 12428.67 101.58 54316.82 88888.00 2016-10-04 11:11:22.125 278 12428.40 101.75 54316.82 88888.00 2016-10-04 11:11:22.250 278 12428.17 102.03 54316.85 88888.00 2016-10-04 11:11:22.375 278 12428.00 102.30 54316.88 88888.00 2016-10-04 11:11:22.500 278 12427.75 102.60 54316.88 88888.00 2016-10-04 11:11:22.625 278 12427.48 102.90 54316.88 88888.00 2016-10-04 11:11:22.750 278 12427.20 103.28 54316.90 88888.00 2016-10-04 11:11:22.875 278 12426.92 103.65 54316.93 88888.00 2016-10-04 11:11:23.000 278 12426.70 104.10 54316.93 88888.00 2016-10-04 11:11:23.125 278 12426.58 104.58 54316.95 88888.00 2016-10-04 11:11:23.250 278 12426.30 105.08 54316.95 88888.00 2016-10-04 11:11:23.375 278 12426.08 105.50 54316.93 88888.00 2016-10-04 11:11:23.500 278 12425.88 105.97 54316.93 88888.00 2016-10-04 11:11:23.625 278 12425.73 106.45 54316.90 88888.00 2016-10-04 11:11:23.750 278 12425.55 106.95 54316.90 88888.00 2016-10-04 11:11:23.875 278 12425.38 107.40 54316.90 88888.00 2016-10-04 11:11:24.000 278 12425.20 107.88 54316.93 88888.00 2016-10-04 11:11:24.125 278 12425.08 108.30 54316.93 88888.00 2016-10-04 11:11:24.250 278 12424.90 108.78 54316.93 88888.00 2016-10-04 11:11:24.375 278 12424.83 109.10 54316.93 88888.00 2016-10-04 11:11:24.500 278 12424.73 109.50 54316.95 88888.00 2016-10-04 11:11:24.625 278 12424.60 109.88 54316.93 88888.00 2016-10-04 11:11:24.750 278 12424.52 110.25 54316.95 88888.00 2016-10-04 11:11:24.875 278 12424.40 110.60 54316.97 88888.00 2016-10-04 11:11:25.000 278 12424.27 110.92 54316.97 88888.00 2016-10-04 11:11:25.125 278 12424.15 111.30 54317.00 88888.00 2016-10-04 11:11:25.250 278 12423.98 111.65 54317.00 88888.00 2016-10-04 11:11:25.375 278 12423.80 111.97 54317.03 88888.00 2016-10-04 11:11:25.500 278 12423.62 112.25 54317.03 88888.00 2016-10-04 11:11:25.625 278 12423.48 112.53 54317.03 88888.00 2016-10-04 11:11:25.750 278 12423.35 112.80 54317.05 88888.00 2016-10-04 11:11:25.875 278 12423.23 113.03 54317.05 88888.00 2016-10-04 11:11:26.000 278 12423.08 113.22 54317.05 88888.00 2016-10-04 11:11:26.125 278 12422.95 113.42 54317.05 88888.00 2016-10-04 11:11:26.250 278 12422.85 113.60 54317.07 88888.00 2016-10-04 11:11:26.375 278 12422.83 113.75 54317.07 88888.00 2016-10-04 11:11:26.500 278 12422.67 113.92 54317.12 88888.00 2016-10-04 11:11:26.625 278 12422.55 114.00 54317.12 88888.00 2016-10-04 11:11:26.750 278 12422.42 114.15 54317.12 88888.00 2016-10-04 11:11:26.875 278 12422.25 114.28 54317.15 88888.00 2016-10-04 11:11:27.000 278 12422.05 114.35 54317.15 88888.00 2016-10-04 11:11:27.125 278 12421.98 114.38 54317.20 88888.00 2016-10-04 11:11:27.250 278 12421.92 114.42 54317.22 88888.00 2016-10-04 11:11:27.375 278 12421.92 114.45 54317.22 88888.00 2016-10-04 11:11:27.500 278 12421.88 114.42 54317.22 88888.00 2016-10-04 11:11:27.625 278 12421.88 114.40 54317.28 88888.00 2016-10-04 11:11:27.750 278 12421.75 114.35 54317.30 88888.00 2016-10-04 11:11:27.875 278 12421.65 114.28 54317.30 88888.00 2016-10-04 11:11:28.000 278 12421.60 114.17 54317.30 88888.00 2016-10-04 11:11:28.125 278 12421.62 114.05 54317.32 88888.00 2016-10-04 11:11:28.250 278 12421.60 113.88 54317.32 88888.00 2016-10-04 11:11:28.375 278 12421.65 113.78 54317.32 88888.00 2016-10-04 11:11:28.500 278 12421.65 113.67 54317.38 88888.00 2016-10-04 11:11:28.625 278 12421.73 113.53 54317.40 88888.00 2016-10-04 11:11:28.750 278 12421.77 113.35 54317.43 88888.00 2016-10-04 11:11:28.875 278 12421.85 113.17 54317.45 88888.00 2016-10-04 11:11:29.000 278 12421.98 113.03 54317.47 88888.00 2016-10-04 11:11:29.125 278 12422.10 112.90 54317.53 88888.00 2016-10-04 11:11:29.250 278 12422.25 112.70 54317.55 88888.00 2016-10-04 11:11:29.375 278 12422.35 112.60 54317.57 88888.00 2016-10-04 11:11:29.500 278 12422.48 112.50 54317.60 88888.00 2016-10-04 11:11:29.625 278 12422.60 112.38 54317.62 88888.00 2016-10-04 11:11:29.750 278 12422.77 112.22 54317.65 88888.00 2016-10-04 11:11:29.875 278 12422.90 112.10 54317.68 88888.00 2016-10-04 11:11:30.000 278 12423.00 111.97 54317.68 88888.00 2016-10-04 11:11:30.125 278 12423.10 111.88 54317.72 88888.00 2016-10-04 11:11:30.250 278 12423.25 111.78 54317.78 88888.00 2016-10-04 11:11:30.375 278 12423.40 111.70 54317.80 88888.00 2016-10-04 11:11:30.500 278 12423.55 111.65 54317.82 88888.00 2016-10-04 11:11:30.625 278 12423.67 111.55 54317.88 88888.00 2016-10-04 11:11:30.750 278 12423.85 111.47 54317.93 88888.00 2016-10-04 11:11:30.875 278 12423.92 111.33 54317.95 88888.00 2016-10-04 11:11:31.000 278 12424.02 111.25 54318.00 88888.00 2016-10-04 11:11:31.125 278 12424.15 111.17 54318.07 88888.00 2016-10-04 11:11:31.250 278 12424.33 111.08 54318.12 88888.00 2016-10-04 11:11:31.375 278 12424.48 111.00 54318.18 88888.00 2016-10-04 11:11:31.500 278 12424.50 110.90 54318.18 88888.00 2016-10-04 11:11:31.625 278 12424.65 110.78 54318.25 88888.00 2016-10-04 11:11:31.750 278 12424.80 110.70 54318.30 88888.00 2016-10-04 11:11:31.875 278 12424.92 110.55 54318.35 88888.00 2016-10-04 11:11:32.000 278 12425.02 110.42 54318.38 88888.00 2016-10-04 11:11:32.125 278 12425.12 110.30 54318.45 88888.00 2016-10-04 11:11:32.250 278 12425.23 110.12 54318.53 88888.00 2016-10-04 11:11:32.375 278 12425.35 110.08 54318.57 88888.00 2016-10-04 11:11:32.500 278 12425.52 109.95 54318.62 88888.00 2016-10-04 11:11:32.625 278 12425.62 109.83 54318.70 88888.00 2016-10-04 11:11:32.750 278 12425.70 109.72 54318.75 88888.00 2016-10-04 11:11:32.875 278 12425.73 109.60 54318.80 88888.00 2016-10-04 11:11:33.000 278 12425.80 109.47 54318.88 88888.00 2016-10-04 11:11:33.125 278 12425.92 109.35 54318.95 88888.00 2016-10-04 11:11:33.250 278 12425.95 109.22 54319.07 88888.00 2016-10-04 11:11:33.375 278 12426.05 109.20 54319.12 88888.00 2016-10-04 11:11:33.500 278 12426.10 109.08 54319.20 88888.00 2016-10-04 11:11:33.625 278 12426.17 108.97 54319.25 88888.00 2016-10-04 11:11:33.750 278 12426.15 108.88 54319.30 88888.00 2016-10-04 11:11:33.875 278 12426.20 108.85 54319.38 88888.00 2016-10-04 11:11:34.000 278 12426.27 108.83 54319.47 88888.00 2016-10-04 11:11:34.125 278 12426.35 108.75 54319.55 88888.00 2016-10-04 11:11:34.250 278 12426.33 108.67 54319.62 88888.00 2016-10-04 11:11:34.375 278 12426.33 108.67 54319.70 88888.00 2016-10-04 11:11:34.500 278 12426.38 108.70 54319.78 88888.00 2016-10-04 11:11:34.625 278 12426.40 108.72 54319.88 88888.00 2016-10-04 11:11:34.750 278 12426.45 108.70 54319.95 88888.00 2016-10-04 11:11:34.875 278 12426.52 108.67 54320.03 88888.00 2016-10-04 11:11:35.000 278 12426.55 108.70 54320.07 88888.00 2016-10-04 11:11:35.125 278 12426.58 108.67 54320.15 88888.00 2016-10-04 11:11:35.250 278 12426.60 108.70 54320.25 88888.00 2016-10-04 11:11:35.375 278 12426.65 108.70 54320.30 88888.00 2016-10-04 11:11:35.500 278 12426.65 108.72 54320.40 88888.00 2016-10-04 11:11:35.625 278 12426.70 108.70 54320.47 88888.00 2016-10-04 11:11:35.750 278 12426.75 108.67 54320.53 88888.00 2016-10-04 11:11:35.875 278 12426.75 108.62 54320.60 88888.00 2016-10-04 11:11:36.000 278 12426.73 108.58 54320.62 88888.00 2016-10-04 11:11:36.125 278 12426.80 108.55 54320.70 88888.00 2016-10-04 11:11:36.250 278 12426.85 108.47 54320.78 88888.00 2016-10-04 11:11:36.375 278 12426.85 108.40 54320.82 88888.00 2016-10-04 11:11:36.500 278 12426.83 108.30 54320.90 88888.00 2016-10-04 11:11:36.625 278 12426.85 108.20 54320.97 88888.00 2016-10-04 11:11:36.750 278 12426.90 108.12 54321.05 88888.00 2016-10-04 11:11:36.875 278 12426.95 108.03 54321.07 88888.00 2016-10-04 11:11:37.000 278 12427.00 107.92 54321.15 88888.00 2016-10-04 11:11:37.125 278 12427.05 107.78 54321.22 88888.00 2016-10-04 11:11:37.250 278 12427.08 107.58 54321.30 88888.00 2016-10-04 11:11:37.375 278 12427.10 107.45 54321.30 88888.00 2016-10-04 11:11:37.500 278 12427.20 107.30 54321.32 88888.00 2016-10-04 11:11:37.625 278 12427.30 107.17 54321.40 88888.00 2016-10-04 11:11:37.750 278 12427.50 107.05 54321.43 88888.00 2016-10-04 11:11:37.875 278 12427.60 106.90 54321.43 88888.00 2016-10-04 11:11:38.000 278 12427.67 106.78 54321.47 88888.00 2016-10-04 11:11:38.125 278 12427.75 106.67 54321.50 88888.00 2016-10-04 11:11:38.250 278 12427.90 106.53 54321.55 88888.00 2016-10-04 11:11:38.375 278 12428.08 106.47 54321.55 88888.00 2016-10-04 11:11:38.500 278 12428.17 106.38 54321.57 88888.00 2016-10-04 11:11:38.625 278 12428.25 106.33 54321.57 88888.00 2016-10-04 11:11:38.750 278 12428.42 106.22 54321.62 88888.00 2016-10-04 11:11:38.875 278 12428.60 106.17 54321.65 88888.00 2016-10-04 11:11:39.000 278 12428.73 106.10 54321.65 88888.00 2016-10-04 11:11:39.125 278 12428.83 106.03 54321.65 88888.00 2016-10-04 11:11:39.250 278 12428.95 105.92 54321.68 88888.00 2016-10-04 11:11:39.375 278 12429.15 105.90 54321.68 88888.00 2016-10-04 11:11:39.500 278 12429.25 105.80 54321.68 88888.00 2016-10-04 11:11:39.625 278 12429.30 105.75 54321.68 88888.00 2016-10-04 11:11:39.750 278 12429.35 105.70 54321.68 88888.00 2016-10-04 11:11:39.875 278 12429.48 105.62 54321.65 88888.00 2016-10-04 11:11:40.000 278 12429.60 105.55 54321.68 88888.00 2016-10-04 11:11:40.125 278 12429.70 105.53 54321.68 88888.00 2016-10-04 11:11:40.250 278 12429.85 105.42 54321.68 88888.00 2016-10-04 11:11:40.375 278 12429.90 105.35 54321.68 88888.00 2016-10-04 11:11:40.500 278 12429.95 105.30 54321.68 88888.00 2016-10-04 11:11:40.625 278 12430.05 105.20 54321.65 88888.00 2016-10-04 11:11:40.750 278 12430.10 105.17 54321.62 88888.00 2016-10-04 11:11:40.875 278 12430.20 105.15 54321.62 88888.00 2016-10-04 11:11:41.000 278 12430.20 105.12 54321.65 88888.00 2016-10-04 11:11:41.125 278 12430.27 105.03 54321.62 88888.00 2016-10-04 11:11:41.250 278 12430.27 104.97 54321.62 88888.00 2016-10-04 11:11:41.375 278 12430.30 104.95 54321.60 88888.00 2016-10-04 11:11:41.500 278 12430.35 104.95 54321.60 88888.00 2016-10-04 11:11:41.625 278 12430.42 104.88 54321.62 88888.00 2016-10-04 11:11:41.750 278 12430.42 104.88 54321.60 88888.00 2016-10-04 11:11:41.875 278 12430.45 104.83 54321.57 88888.00 2016-10-04 11:11:42.000 278 12430.45 104.78 54321.55 88888.00 2016-10-04 11:11:42.125 278 12430.45 104.78 54321.55 88888.00 2016-10-04 11:11:42.250 278 12430.50 104.78 54321.53 88888.00 2016-10-04 11:11:42.375 278 12430.55 104.78 54321.50 88888.00 2016-10-04 11:11:42.500 278 12430.58 104.78 54321.47 88888.00 2016-10-04 11:11:42.625 278 12430.60 104.78 54321.47 88888.00 2016-10-04 11:11:42.750 278 12430.67 104.78 54321.43 88888.00 2016-10-04 11:11:42.875 278 12430.73 104.78 54321.38 88888.00 2016-10-04 11:11:43.000 278 12430.77 104.80 54321.38 88888.00 2016-10-04 11:11:43.125 278 12430.85 104.80 54321.35 88888.00 2016-10-04 11:11:43.250 278 12430.95 104.80 54321.30 88888.00 2016-10-04 11:11:43.375 278 12431.08 104.85 54321.28 88888.00 2016-10-04 11:11:43.500 278 12431.20 104.85 54321.20 88888.00 2016-10-04 11:11:43.625 278 12431.40 104.85 54321.12 88888.00 2016-10-04 11:11:43.750 278 12431.50 104.88 54321.07 88888.00 2016-10-04 11:11:43.875 278 12431.58 104.92 54321.05 88888.00 2016-10-04 11:11:44.000 278 12431.75 104.95 54321.00 88888.00 2016-10-04 11:11:44.125 278 12431.98 105.00 54320.95 88888.00 2016-10-04 11:11:44.250 278 12432.12 105.08 54320.90 88888.00 2016-10-04 11:11:44.375 278 12432.30 105.17 54320.85 88888.00 2016-10-04 11:11:44.500 278 12432.45 105.28 54320.80 88888.00 2016-10-04 11:11:44.625 278 12432.60 105.42 54320.75 88888.00 2016-10-04 11:11:44.750 278 12432.80 105.60 54320.72 88888.00 2016-10-04 11:11:44.875 278 12432.92 105.72 54320.65 88888.00 2016-10-04 11:11:45.000 278 12433.15 105.92 54320.60 88888.00 2016-10-04 11:11:45.125 278 12433.45 106.12 54320.50 88888.00 2016-10-04 11:11:45.250 278 12433.60 106.28 54320.45 88888.00 2016-10-04 11:11:45.375 278 12433.70 106.47 54320.40 88888.00 2016-10-04 11:11:45.500 278 12433.83 106.72 54320.35 88888.00 2016-10-04 11:11:45.625 278 12433.98 106.92 54320.28 88888.00 2016-10-04 11:11:45.750 278 12434.15 107.20 54320.22 88888.00 2016-10-04 11:11:45.875 278 12434.33 107.50 54320.20 88888.00 2016-10-04 11:11:46.000 278 12434.50 107.78 54320.12 88888.00 2016-10-04 11:11:46.125 278 12434.65 108.03 54320.07 88888.00 2016-10-04 11:11:46.250 278 12434.75 108.30 54320.03 88888.00 2016-10-04 11:11:46.375 278 12434.95 108.53 54320.03 88888.00 2016-10-04 11:11:46.500 278 12435.10 108.80 54320.00 88888.00 2016-10-04 11:11:46.625 278 12435.25 109.03 54319.93 88888.00 2016-10-04 11:11:46.750 278 12435.42 109.28 54319.93 88888.00 2016-10-04 11:11:46.875 278 12435.60 109.50 54319.90 88888.00 2016-10-04 11:11:47.000 278 12435.70 109.67 54319.88 88888.00 2016-10-04 11:11:47.125 278 12435.90 109.88 54319.88 88888.00 2016-10-04 11:11:47.250 278 12436.00 110.08 54319.82 88888.00 2016-10-04 11:11:47.375 278 12436.20 110.17 54319.78 88888.00 2016-10-04 11:11:47.500 278 12436.33 110.35 54319.78 88888.00 2016-10-04 11:11:47.625 278 12436.52 110.50 54319.78 88888.00 2016-10-04 11:11:47.750 278 12436.70 110.58 54319.75 88888.00 2016-10-04 11:11:47.875 278 12436.83 110.70 54319.75 88888.00 2016-10-04 11:11:48.000 278 12437.05 110.83 54319.75 88888.00 2016-10-04 11:11:48.125 278 12437.27 110.95 54319.75 88888.00 2016-10-04 11:11:48.250 278 12437.40 111.03 54319.75 88888.00 2016-10-04 11:11:48.375 278 12437.48 111.12 54319.72 88888.00 2016-10-04 11:11:48.500 278 12437.60 111.20 54319.75 88888.00 2016-10-04 11:11:48.625 278 12437.70 111.30 54319.80 88888.00 2016-10-04 11:11:48.750 278 12437.83 111.38 54319.82 88888.00 2016-10-04 11:11:48.875 278 12437.92 111.47 54319.82 88888.00 2016-10-04 11:11:49.000 278 12438.00 111.55 54319.85 88888.00 2016-10-04 11:11:49.125 278 12438.08 111.62 54319.85 88888.00 2016-10-04 11:11:49.250 278 12438.10 111.75 54319.90 88888.00 2016-10-04 11:11:49.375 278 12438.12 111.88 54319.93 88888.00 2016-10-04 11:11:49.500 278 12438.08 111.97 54319.93 88888.00 2016-10-04 11:11:49.625 278 12438.02 112.05 54319.95 88888.00 2016-10-04 11:11:49.750 278 12438.00 112.15 54319.97 88888.00 2016-10-04 11:11:49.875 278 12437.90 112.22 54320.03 88888.00 2016-10-04 11:11:50.000 278 12437.85 112.30 54320.03 88888.00 2016-10-04 11:11:50.125 278 12437.83 112.40 54320.07 88888.00 2016-10-04 11:11:50.250 278 12437.77 112.50 54320.15 88888.00 2016-10-04 11:11:50.375 278 12437.67 112.58 54320.18 88888.00 2016-10-04 11:11:50.500 278 12437.55 112.67 54320.20 88888.00 2016-10-04 11:11:50.625 278 12437.42 112.75 54320.25 88888.00 2016-10-04 11:11:50.750 278 12437.25 112.83 54320.28 88888.00 2016-10-04 11:11:50.875 278 12437.10 112.88 54320.30 88888.00 2016-10-04 11:11:51.000 278 12436.95 112.95 54320.35 88888.00 2016-10-04 11:11:51.125 278 12436.80 113.05 54320.38 88888.00 2016-10-04 11:11:51.250 278 12436.62 113.12 54320.45 88888.00 2016-10-04 11:11:51.375 278 12436.50 113.22 54320.50 88888.00 2016-10-04 11:11:51.500 278 12436.40 113.33 54320.55 88888.00 2016-10-04 11:11:51.625 278 12436.20 113.42 54320.60 88888.00 2016-10-04 11:11:51.750 278 12436.05 113.50 54320.62 88888.00 2016-10-04 11:11:51.875 278 12435.90 113.55 54320.65 88888.00 2016-10-04 11:11:52.000 278 12435.77 113.58 54320.65 88888.00 2016-10-04 11:11:52.125 278 12435.62 113.62 54320.70 88888.00 2016-10-04 11:11:52.250 278 12435.50 113.67 54320.72 88888.00 2016-10-04 11:11:52.375 278 12435.48 113.72 54320.78 88888.00 2016-10-04 11:11:52.500 278 12435.40 113.78 54320.82 88888.00 2016-10-04 11:11:52.625 278 12435.33 113.78 54320.85 88888.00 2016-10-04 11:11:52.750 278 12435.25 113.78 54320.90 88888.00 2016-10-04 11:11:52.875 278 12435.23 113.75 54320.93 88888.00 2016-10-04 11:11:53.000 278 12435.20 113.70 54320.95 88888.00 2016-10-04 11:11:53.125 278 12435.20 113.65 54321.00 88888.00 2016-10-04 11:11:53.250 278 12435.17 113.60 54321.03 88888.00 2016-10-04 11:11:53.375 278 12435.17 113.55 54321.07 88888.00 2016-10-04 11:11:53.500 278 12435.12 113.50 54321.10 88888.00 2016-10-04 11:11:53.625 278 12435.08 113.42 54321.12 88888.00 2016-10-04 11:11:53.750 278 12435.05 113.30 54321.20 88888.00 2016-10-04 11:11:53.875 278 12434.98 113.15 54321.20 88888.00 2016-10-04 11:11:54.000 278 12434.92 113.03 54321.25 88888.00 2016-10-04 11:11:54.125 278 12434.98 112.85 54321.32 88888.00 2016-10-04 11:11:54.250 278 12435.05 112.67 54321.38 88888.00 2016-10-04 11:11:54.375 278 12435.08 112.53 54321.43 88888.00 2016-10-04 11:11:54.500 278 12435.10 112.33 54321.47 88888.00 2016-10-04 11:11:54.625 278 12435.10 112.10 54321.53 88888.00 2016-10-04 11:11:54.750 278 12435.15 111.92 54321.57 88888.00 2016-10-04 11:11:54.875 278 12435.25 111.75 54321.62 88888.00 2016-10-04 11:11:55.000 278 12435.33 111.58 54321.62 88888.00 2016-10-04 11:11:55.125 278 12435.42 111.40 54321.70 88888.00 2016-10-04 11:11:55.250 278 12435.58 111.25 54321.78 88888.00 2016-10-04 11:11:55.375 278 12435.73 111.12 54321.80 88888.00 2016-10-04 11:11:55.500 278 12435.80 110.97 54321.82 88888.00 2016-10-04 11:11:55.625 278 12435.95 110.90 54321.88 88888.00 2016-10-04 11:11:55.750 278 12436.05 110.80 54321.93 88888.00 2016-10-04 11:11:55.875 278 12436.15 110.70 54321.95 88888.00 2016-10-04 11:11:56.000 278 12436.33 110.60 54322.00 88888.00 2016-10-04 11:11:56.125 278 12436.50 110.50 54322.05 88888.00 2016-10-04 11:11:56.250 278 12436.62 110.45 54322.07 88888.00 2016-10-04 11:11:56.375 278 12436.80 110.40 54322.10 88888.00 2016-10-04 11:11:56.500 278 12436.90 110.33 54322.12 88888.00 2016-10-04 11:11:56.625 278 12437.02 110.22 54322.15 88888.00 2016-10-04 11:11:56.750 278 12437.25 110.15 54322.18 88888.00 2016-10-04 11:11:56.875 278 12437.45 110.10 54322.22 88888.00 2016-10-04 11:11:57.000 278 12437.60 110.00 54322.22 88888.00 2016-10-04 11:11:57.125 278 12437.73 109.95 54322.25 88888.00 2016-10-04 11:11:57.250 278 12437.90 109.83 54322.28 88888.00 2016-10-04 11:11:57.375 278 12438.02 109.78 54322.28 88888.00 2016-10-04 11:11:57.500 278 12438.12 109.70 54322.30 88888.00 2016-10-04 11:11:57.625 278 12438.25 109.62 54322.30 88888.00 2016-10-04 11:11:57.750 278 12438.42 109.50 54322.32 88888.00 2016-10-04 11:11:57.875 278 12438.58 109.40 54322.35 88888.00 2016-10-04 11:11:58.000 278 12438.77 109.28 54322.35 88888.00 2016-10-04 11:11:58.125 278 12438.98 109.12 54322.38 88888.00 2016-10-04 11:11:58.250 278 12439.15 108.95 54322.40 88888.00 2016-10-04 11:11:58.375 278 12439.33 108.83 54322.40 88888.00 2016-10-04 11:11:58.500 278 12439.50 108.72 54322.40 88888.00 2016-10-04 11:11:58.625 278 12439.70 108.55 54322.40 88888.00 2016-10-04 11:11:58.750 278 12439.88 108.40 54322.43 88888.00 2016-10-04 11:11:58.875 278 12440.00 108.25 54322.43 88888.00 2016-10-04 11:11:59.000 278 12440.10 108.10 54322.43 88888.00 2016-10-04 11:11:59.125 278 12440.27 107.97 54322.43 88888.00 2016-10-04 11:11:59.250 278 12440.45 107.78 54322.43 88888.00 2016-10-04 11:11:59.375 278 12440.60 107.70 54322.43 88888.00 2016-10-04 11:11:59.500 278 12440.73 107.55 54322.43 88888.00 2016-10-04 11:11:59.625 278 12440.85 107.42 54322.40 88888.00 2016-10-04 11:11:59.750 278 12441.00 107.28 54322.40 88888.00 2016-10-04 11:11:59.875 278 12441.15 107.17 54322.40 88888.00 2016-10-04 11:12:00.000 278 12441.25 107.08 54322.38 88888.00 2016-10-04 11:12:00.125 278 12441.35 106.97 54322.38 88888.00 2016-10-04 11:12:00.250 278 12441.52 106.88 54322.38 88888.00 2016-10-04 11:12:00.375 278 12441.65 106.80 54322.35 88888.00 2016-10-04 11:12:00.500 278 12441.75 106.70 54322.35 88888.00 2016-10-04 11:12:00.625 278 12441.88 106.62 54322.35 88888.00 2016-10-04 11:12:00.750 278 12441.95 106.55 54322.32 88888.00 2016-10-04 11:12:00.875 278 12442.00 106.45 54322.30 88888.00 2016-10-04 11:12:01.000 278 12442.10 106.38 54322.25 88888.00 2016-10-04 11:12:01.125 278 12442.25 106.35 54322.25 88888.00 2016-10-04 11:12:01.250 278 12442.35 106.30 54322.25 88888.00 2016-10-04 11:12:01.375 278 12442.48 106.25 54322.25 88888.00 2016-10-04 11:12:01.500 278 12442.58 106.20 54322.22 88888.00 2016-10-04 11:12:01.625 278 12442.62 106.15 54322.18 88888.00 2016-10-04 11:12:01.750 278 12442.67 106.12 54322.15 88888.00 2016-10-04 11:12:01.875 278 12442.80 106.10 54322.15 88888.00 2016-10-04 11:12:02.000 278 12442.85 106.08 54322.12 88888.00 2016-10-04 11:12:02.125 278 12442.92 106.08 54322.12 88888.00 2016-10-04 11:12:02.250 278 12442.95 106.08 54322.07 88888.00 2016-10-04 11:12:02.375 278 12443.05 106.10 54322.07 88888.00 2016-10-04 11:12:02.500 278 12443.10 106.08 54322.03 88888.00 2016-10-04 11:12:02.625 278 12443.12 106.12 54322.03 88888.00 2016-10-04 11:12:02.750 278 12443.10 106.12 54322.00 88888.00 2016-10-04 11:12:02.875 278 12443.12 106.17 54322.00 88888.00 2016-10-04 11:12:03.000 278 12443.20 106.20 54321.97 88888.00 2016-10-04 11:12:03.125 278 12443.23 106.28 54321.95 88888.00 2016-10-04 11:12:03.250 278 12443.23 106.35 54321.93 88888.00 2016-10-04 11:12:03.375 278 12443.25 106.45 54321.90 88888.00 2016-10-04 11:12:03.500 278 12443.23 106.53 54321.88 88888.00 2016-10-04 11:12:03.625 278 12443.25 106.65 54321.85 88888.00 2016-10-04 11:12:03.750 278 12443.23 106.78 54321.85 88888.00 2016-10-04 11:12:03.875 278 12443.20 106.90 54321.85 88888.00 2016-10-04 11:12:04.000 278 12443.15 107.08 54321.82 88888.00 2016-10-04 11:12:04.125 278 12443.10 107.25 54321.82 88888.00 2016-10-04 11:12:04.250 278 12443.10 107.40 54321.78 88888.00 2016-10-04 11:12:04.375 278 12443.05 107.55 54321.75 88888.00 2016-10-04 11:12:04.500 278 12443.02 107.75 54321.78 88888.00 2016-10-04 11:12:04.625 278 12443.05 107.95 54321.75 88888.00 2016-10-04 11:12:04.750 278 12443.08 108.10 54321.75 88888.00 2016-10-04 11:12:04.875 278 12443.00 108.30 54321.72 88888.00 2016-10-04 11:12:05.000 278 12442.92 108.50 54321.72 88888.00 2016-10-04 11:12:05.125 278 12442.98 108.75 54321.75 88888.00 2016-10-04 11:12:05.250 278 12442.98 108.95 54321.78 88888.00 2016-10-04 11:12:05.375 278 12443.05 109.15 54321.72 88888.00 2016-10-04 11:12:05.500 278 12443.10 109.38 54321.75 88888.00 2016-10-04 11:12:05.625 278 12443.17 109.60 54321.72 88888.00 2016-10-04 11:12:05.750 278 12443.23 109.83 54321.75 88888.00 2016-10-04 11:12:05.875 278 12443.25 110.05 54321.75 88888.00 2016-10-04 11:12:06.000 278 12443.25 110.28 54321.75 88888.00 2016-10-04 11:12:06.125 278 12443.35 110.50 54321.75 88888.00 2016-10-04 11:12:06.250 278 12443.48 110.80 54321.78 88888.00 2016-10-04 11:12:06.375 278 12443.62 111.03 54321.80 88888.00 2016-10-04 11:12:06.500 278 12443.67 111.25 54321.80 88888.00 2016-10-04 11:12:06.625 278 12443.75 111.47 54321.82 88888.00 2016-10-04 11:12:06.750 278 12443.83 111.70 54321.85 88888.00 2016-10-04 11:12:06.875 278 12443.85 111.95 54321.88 88888.00 2016-10-04 11:12:07.000 278 12443.88 112.15 54321.88 88888.00 2016-10-04 11:12:07.125 278 12443.90 112.35 54321.90 88888.00 2016-10-04 11:12:07.250 278 12444.00 112.58 54321.95 88888.00 2016-10-04 11:12:07.375 278 12444.12 112.72 54321.97 88888.00 2016-10-04 11:12:07.500 278 12444.10 112.88 54322.03 88888.00 2016-10-04 11:12:07.625 278 12444.08 113.03 54322.07 88888.00 2016-10-04 11:12:07.750 278 12444.10 113.15 54322.12 88888.00 2016-10-04 11:12:07.875 278 12444.12 113.25 54322.15 88888.00 2016-10-04 11:12:08.000 278 12444.15 113.33 54322.18 88888.00 2016-10-04 11:12:08.125 278 12444.17 113.40 54322.22 88888.00 2016-10-04 11:12:08.250 278 12444.08 113.47 54322.30 88888.00 2016-10-04 11:12:08.375 278 12444.02 113.53 54322.35 88888.00 2016-10-04 11:12:08.500 278 12444.02 113.50 54322.35 88888.00 2016-10-04 11:12:08.625 278 12444.08 113.47 54322.40 88888.00 2016-10-04 11:12:08.750 278 12444.08 113.45 54322.45 88888.00 2016-10-04 11:12:08.875 278 12444.12 113.35 54322.43 88888.00 2016-10-04 11:12:09.000 278 12444.20 113.28 54322.50 88888.00 2016-10-04 11:12:09.125 278 12444.17 113.20 54322.55 88888.00 2016-10-04 11:12:09.250 278 12444.12 113.03 54322.62 88888.00 2016-10-04 11:12:09.375 278 12444.20 112.92 54322.65 88888.00 2016-10-04 11:12:09.500 278 12444.23 112.80 54322.68 88888.00 2016-10-04 11:12:09.625 278 12444.23 112.67 54322.72 88888.00 2016-10-04 11:12:09.750 278 12444.35 112.50 54322.75 88888.00 2016-10-04 11:12:09.875 278 12444.42 112.35 54322.78 88888.00 2016-10-04 11:12:10.000 278 12444.48 112.17 54322.80 88888.00 2016-10-04 11:12:10.125 278 12444.48 112.00 54322.82 88888.00 2016-10-04 11:12:10.250 278 12444.52 111.83 54322.90 88888.00 2016-10-04 11:12:10.375 278 12444.65 111.65 54322.90 88888.00 2016-10-04 11:12:10.500 278 12444.75 111.50 54322.95 88888.00 2016-10-04 11:12:10.625 278 12444.83 111.33 54322.95 88888.00 2016-10-04 11:12:10.750 278 12444.88 111.20 54322.97 88888.00 2016-10-04 11:12:10.875 278 12444.92 111.00 54323.00 88888.00 2016-10-04 11:12:11.000 278 12444.98 110.83 54323.03 88888.00 2016-10-04 11:12:11.125 278 12445.05 110.70 54323.05 88888.00 2016-10-04 11:12:11.250 278 12445.10 110.55 54323.10 88888.00 2016-10-04 11:12:11.375 278 12445.12 110.45 54323.12 88888.00 2016-10-04 11:12:11.500 278 12445.10 110.35 54323.18 88888.00 2016-10-04 11:12:11.625 278 12445.10 110.20 54323.20 88888.00 2016-10-04 11:12:11.750 278 12445.12 110.10 54323.25 88888.00 2016-10-04 11:12:11.875 278 12445.12 110.03 54323.30 88888.00 2016-10-04 11:12:12.000 278 12445.10 109.95 54323.35 88888.00 2016-10-04 11:12:12.125 278 12445.12 109.88 54323.38 88888.00 2016-10-04 11:12:12.250 278 12445.12 109.78 54323.40 88888.00 2016-10-04 11:12:12.375 278 12445.20 109.72 54323.40 88888.00 2016-10-04 11:12:12.500 278 12445.17 109.70 54323.47 88888.00 2016-10-04 11:12:12.625 278 12445.20 109.67 54323.53 88888.00 2016-10-04 11:12:12.750 278 12445.20 109.62 54323.57 88888.00 2016-10-04 11:12:12.875 278 12445.20 109.60 54323.62 88888.00 2016-10-04 11:12:13.000 278 12445.23 109.67 54323.68 88888.00 2016-10-04 11:12:13.125 278 12445.23 109.72 54323.70 88888.00 2016-10-04 11:12:13.250 278 12445.27 109.80 54323.78 88888.00 2016-10-04 11:12:13.375 278 12445.27 109.88 54323.80 88888.00 2016-10-04 11:12:13.500 278 12445.27 109.92 54323.88 88888.00 2016-10-04 11:12:13.625 278 12445.33 109.97 54323.93 88888.00 2016-10-04 11:12:13.750 278 12445.38 110.10 54323.97 88888.00 2016-10-04 11:12:13.875 278 12445.38 110.20 54324.03 88888.00 2016-10-04 11:12:14.000 278 12445.38 110.30 54324.07 88888.00 2016-10-04 11:12:14.125 278 12445.42 110.35 54324.15 88888.00 2016-10-04 11:12:14.250 278 12445.48 110.45 54324.22 88888.00 2016-10-04 11:12:14.375 278 12445.52 110.58 54324.28 88888.00 2016-10-04 11:12:14.500 278 12445.55 110.65 54324.32 88888.00 2016-10-04 11:12:14.625 278 12445.60 110.72 54324.38 88888.00 2016-10-04 11:12:14.750 278 12445.65 110.83 54324.45 88888.00 2016-10-04 11:12:14.875 278 12445.73 110.95 54324.53 88888.00 2016-10-04 11:12:15.000 278 12445.83 111.05 54324.57 88888.00 2016-10-04 11:12:15.125 278 12445.90 111.15 54324.65 88888.00 2016-10-04 11:12:15.250 278 12445.92 111.22 54324.72 88888.00 2016-10-04 11:12:15.375 278 12446.05 111.28 54324.80 88888.00 2016-10-04 11:12:15.500 278 12446.10 111.33 54324.85 88888.00 2016-10-04 11:12:15.625 278 12446.08 111.38 54324.95 88888.00 2016-10-04 11:12:15.750 278 12446.15 111.38 54325.00 88888.00 2016-10-04 11:12:15.875 278 12446.30 111.40 54325.07 88888.00 2016-10-04 11:12:16.000 278 12446.40 111.42 54325.15 88888.00 2016-10-04 11:12:16.125 278 12446.50 111.45 54325.22 88888.00 2016-10-04 11:12:16.250 278 12446.58 111.42 54325.30 88888.00 2016-10-04 11:12:16.375 278 12446.62 111.40 54325.35 88888.00 2016-10-04 11:12:16.500 278 12446.70 111.38 54325.45 88888.00 2016-10-04 11:12:16.625 278 12446.77 111.38 54325.53 88888.00 2016-10-04 11:12:16.750 278 12446.80 111.33 54325.60 88888.00 2016-10-04 11:12:16.875 278 12446.83 111.28 54325.62 88888.00 2016-10-04 11:12:17.000 278 12446.92 111.28 54325.70 88888.00 2016-10-04 11:12:17.125 278 12446.95 111.22 54325.80 88888.00 2016-10-04 11:12:17.250 278 12446.95 111.17 54325.90 88888.00 2016-10-04 11:12:17.375 278 12446.98 111.17 54326.00 88888.00 2016-10-04 11:12:17.500 278 12446.98 111.12 54326.10 88888.00 2016-10-04 11:12:17.625 278 12447.08 111.10 54326.18 88888.00 2016-10-04 11:12:17.750 278 12447.12 111.08 54326.28 88888.00 2016-10-04 11:12:17.875 278 12447.17 111.00 54326.32 88888.00 2016-10-04 11:12:18.000 278 12447.20 110.95 54326.40 88888.00 2016-10-04 11:12:18.125 278 12447.25 110.90 54326.47 88888.00 2016-10-04 11:12:18.250 278 12447.27 110.83 54326.57 88888.00 2016-10-04 11:12:18.375 278 12447.35 110.78 54326.65 88888.00 2016-10-04 11:12:18.500 278 12447.42 110.67 54326.72 88888.00 2016-10-04 11:12:18.625 278 12447.50 110.58 54326.80 88888.00 2016-10-04 11:12:18.750 278 12447.58 110.47 54326.90 88888.00 2016-10-04 11:12:18.875 278 12447.65 110.40 54326.97 88888.00 2016-10-04 11:12:19.000 278 12447.83 110.33 54327.07 88888.00 2016-10-04 11:12:19.125 278 12447.92 110.22 54327.15 88888.00 2016-10-04 11:12:19.250 278 12448.00 110.08 54327.22 88888.00 2016-10-04 11:12:19.375 278 12448.08 110.00 54327.30 88888.00 2016-10-04 11:12:19.500 278 12448.23 109.85 54327.38 88888.00 2016-10-04 11:12:19.625 278 12448.35 109.72 54327.47 88888.00 2016-10-04 11:12:19.750 278 12448.45 109.60 54327.55 88888.00 2016-10-04 11:12:19.875 278 12448.60 109.47 54327.62 88888.00 2016-10-04 11:12:20.000 278 12448.75 109.35 54327.65 88888.00 2016-10-04 11:12:20.125 278 12448.88 109.22 54327.75 88888.00 2016-10-04 11:12:20.250 278 12449.00 109.03 54327.85 88888.00 2016-10-04 11:12:20.375 278 12449.20 108.92 54327.93 88888.00 2016-10-04 11:12:20.500 278 12449.38 108.83 54328.00 88888.00 2016-10-04 11:12:20.625 278 12449.50 108.67 54328.05 88888.00 2016-10-04 11:12:20.750 278 12449.70 108.53 54328.07 88888.00 2016-10-04 11:12:20.875 278 12449.83 108.40 54328.15 88888.00 2016-10-04 11:12:21.000 278 12449.95 108.28 54328.15 88888.00 2016-10-04 11:12:21.125 278 12450.05 108.12 54328.20 88888.00 2016-10-04 11:12:21.250 278 12450.20 108.05 54328.28 88888.00 2016-10-04 11:12:21.375 278 12450.38 107.95 54328.30 88888.00 2016-10-04 11:12:21.500 278 12450.58 107.83 54328.32 88888.00 2016-10-04 11:12:21.625 278 12450.67 107.72 54328.35 88888.00 2016-10-04 11:12:21.750 278 12450.80 107.60 54328.38 88888.00 2016-10-04 11:12:21.875 278 12450.98 107.55 54328.40 88888.00 2016-10-04 11:12:22.000 278 12451.10 107.45 54328.43 88888.00 2016-10-04 11:12:22.125 278 12451.23 107.35 54328.45 88888.00 2016-10-04 11:12:22.250 278 12451.35 107.22 54328.47 88888.00 2016-10-04 11:12:22.375 278 12451.50 107.20 54328.47 88888.00 2016-10-04 11:12:22.500 278 12451.70 107.12 54328.50 88888.00 2016-10-04 11:12:22.625 278 12451.83 107.05 54328.47 88888.00 2016-10-04 11:12:22.750 278 12451.95 106.97 54328.47 88888.00 2016-10-04 11:12:22.875 278 12452.05 106.88 54328.47 88888.00 2016-10-04 11:12:23.000 278 12452.15 106.83 54328.45 88888.00 2016-10-04 11:12:23.125 278 12452.27 106.78 54328.47 88888.00 2016-10-04 11:12:23.250 278 12452.38 106.70 54328.50 88888.00 2016-10-04 11:12:23.375 278 12452.48 106.62 54328.47 88888.00 2016-10-04 11:12:23.500 278 12452.52 106.58 54328.45 88888.00 2016-10-04 11:12:23.625 278 12452.67 106.53 54328.45 88888.00 2016-10-04 11:12:23.750 278 12452.77 106.50 54328.43 88888.00 2016-10-04 11:12:23.875 278 12452.88 106.50 54328.43 88888.00 2016-10-04 11:12:24.000 278 12453.02 106.50 54328.38 88888.00 2016-10-04 11:12:24.125 278 12453.08 106.45 54328.35 88888.00 2016-10-04 11:12:24.250 278 12453.10 106.42 54328.35 88888.00 2016-10-04 11:12:24.375 278 12453.27 106.45 54328.32 88888.00 2016-10-04 11:12:24.500 278 12453.33 106.45 54328.28 88888.00 2016-10-04 11:12:24.625 278 12453.30 106.47 54328.25 88888.00 2016-10-04 11:12:24.750 278 12453.38 106.50 54328.20 88888.00 2016-10-04 11:12:24.875 278 12453.42 106.60 54328.20 88888.00 2016-10-04 11:12:25.000 278 12453.45 106.67 54328.15 88888.00 2016-10-04 11:12:25.125 278 12453.45 106.75 54328.12 88888.00 2016-10-04 11:12:25.250 278 12453.48 106.88 54328.05 88888.00 2016-10-04 11:12:25.375 278 12453.48 106.95 54328.00 88888.00 2016-10-04 11:12:25.500 278 12453.45 107.15 54328.00 88888.00 2016-10-04 11:12:25.625 278 12453.42 107.30 54327.97 88888.00 2016-10-04 11:12:25.750 278 12453.40 107.45 54327.93 88888.00 2016-10-04 11:12:25.875 278 12453.35 107.60 54327.85 88888.00 2016-10-04 11:12:26.000 278 12453.27 107.75 54327.82 88888.00 2016-10-04 11:12:26.125 278 12453.20 107.97 54327.78 88888.00 2016-10-04 11:12:26.250 278 12453.12 108.17 54327.75 88888.00 2016-10-04 11:12:26.375 278 12453.05 108.35 54327.68 88888.00 2016-10-04 11:12:26.500 278 12452.98 108.53 54327.62 88888.00 2016-10-04 11:12:26.625 278 12452.88 108.70 54327.60 88888.00 2016-10-04 11:12:26.750 278 12452.75 108.83 54327.55 88888.00 2016-10-04 11:12:26.875 278 12452.62 108.92 54327.50 88888.00 2016-10-04 11:12:27.000 278 12452.50 109.08 54327.45 88888.00 2016-10-04 11:12:27.125 278 12452.45 109.20 54327.43 88888.00 2016-10-04 11:12:27.250 278 12452.35 109.30 54327.40 88888.00 2016-10-04 11:12:27.375 278 12452.23 109.38 54327.38 88888.00 2016-10-04 11:12:27.500 278 12452.12 109.42 54327.32 88888.00 2016-10-04 11:12:27.625 278 12452.05 109.53 54327.28 88888.00 2016-10-04 11:12:27.750 278 12452.00 109.60 54327.22 88888.00 2016-10-04 11:12:27.875 278 12451.92 109.60 54327.18 88888.00 2016-10-04 11:12:28.000 278 12451.80 109.62 54327.15 88888.00 2016-10-04 11:12:28.125 278 12451.73 109.65 54327.12 88888.00 2016-10-04 11:12:28.250 278 12451.70 109.65 54327.07 88888.00 2016-10-04 11:12:28.375 278 12451.70 109.65 54327.05 88888.00 2016-10-04 11:12:28.500 278 12451.55 109.65 54327.00 88888.00 2016-10-04 11:12:28.625 278 12451.55 109.62 54326.95 88888.00 2016-10-04 11:12:28.750 278 12451.50 109.62 54326.90 88888.00 2016-10-04 11:12:28.875 278 12451.42 109.62 54326.85 88888.00 2016-10-04 11:12:29.000 278 12451.40 109.60 54326.80 88888.00 2016-10-04 11:12:29.125 278 12451.40 109.55 54326.78 88888.00 2016-10-04 11:12:29.250 278 12451.42 109.53 54326.70 88888.00 2016-10-04 11:12:29.375 278 12451.40 109.53 54326.68 88888.00 2016-10-04 11:12:29.500 278 12451.45 109.53 54326.60 88888.00 2016-10-04 11:12:29.625 278 12451.52 109.55 54326.55 88888.00 2016-10-04 11:12:29.750 278 12451.58 109.55 54326.50 88888.00 2016-10-04 11:12:29.875 278 12451.60 109.58 54326.45 88888.00 2016-10-04 11:12:30.000 278 12451.70 109.60 54326.38 88888.00 2016-10-04 11:12:30.125 278 12451.73 109.60 54326.30 88888.00 2016-10-04 11:12:30.250 278 12451.80 109.62 54326.25 88888.00 2016-10-04 11:12:30.375 278 12451.88 109.67 54326.20 88888.00 2016-10-04 11:12:30.500 278 12451.98 109.75 54326.10 88888.00 2016-10-04 11:12:30.625 278 12452.05 109.78 54326.03 88888.00 2016-10-04 11:12:30.750 278 12452.15 109.83 54326.00 88888.00 2016-10-04 11:12:30.875 278 12452.25 109.90 54325.95 88888.00 2016-10-04 11:12:31.000 278 12452.33 109.95 54325.85 88888.00 2016-10-04 11:12:31.125 278 12452.30 109.95 54325.78 88888.00 2016-10-04 11:12:31.250 278 12452.27 110.00 54325.70 88888.00 2016-10-04 11:12:31.375 278 12452.40 110.05 54325.65 88888.00 2016-10-04 11:12:31.500 278 12452.50 110.12 54325.57 88888.00 2016-10-04 11:12:31.625 278 12452.60 110.17 54325.53 88888.00 2016-10-04 11:12:31.750 278 12452.67 110.20 54325.47 88888.00 2016-10-04 11:12:31.875 278 12452.65 110.22 54325.43 88888.00 2016-10-04 11:12:32.000 278 12452.70 110.22 54325.32 88888.00 2016-10-04 11:12:32.125 278 12452.80 110.22 54325.25 88888.00 2016-10-04 11:12:32.250 278 12452.95 110.22 54325.15 88888.00 2016-10-04 11:12:32.375 278 12453.02 110.22 54325.10 88888.00 2016-10-04 11:12:32.500 278 12453.10 110.22 54325.03 88888.00 2016-10-04 11:12:32.625 278 12453.23 110.20 54324.95 88888.00 2016-10-04 11:12:32.750 278 12453.35 110.17 54324.88 88888.00 2016-10-04 11:12:32.875 278 12453.38 110.12 54324.82 88888.00 2016-10-04 11:12:33.000 278 12453.38 110.12 54324.78 88888.00 2016-10-04 11:12:33.125 278 12453.48 110.10 54324.70 88888.00 2016-10-04 11:12:33.250 278 12453.52 110.03 54324.60 88888.00 2016-10-04 11:12:33.375 278 12453.60 110.00 54324.57 88888.00 2016-10-04 11:12:33.500 278 12453.70 109.92 54324.50 88888.00 2016-10-04 11:12:33.625 278 12453.67 109.83 54324.45 88888.00 2016-10-04 11:12:33.750 278 12453.65 109.72 54324.38 88888.00 2016-10-04 11:12:33.875 278 12453.67 109.62 54324.32 88888.00 2016-10-04 11:12:34.000 278 12453.70 109.50 54324.25 88888.00 2016-10-04 11:12:34.125 278 12453.77 109.40 54324.22 88888.00 2016-10-04 11:12:34.250 278 12453.75 109.30 54324.18 88888.00 2016-10-04 11:12:34.375 278 12453.75 109.17 54324.10 88888.00 2016-10-04 11:12:34.500 278 12453.73 109.05 54324.05 88888.00 2016-10-04 11:12:34.625 278 12453.80 108.95 54324.00 88888.00 2016-10-04 11:12:34.750 278 12453.83 108.88 54323.97 88888.00 2016-10-04 11:12:34.875 278 12453.83 108.78 54323.93 88888.00 2016-10-04 11:12:35.000 278 12453.75 108.67 54323.88 88888.00 2016-10-04 11:12:35.125 278 12453.70 108.55 54323.80 88888.00 2016-10-04 11:12:35.250 278 12453.65 108.42 54323.75 88888.00 2016-10-04 11:12:35.375 278 12453.67 108.38 54323.70 88888.00 2016-10-04 11:12:35.500 278 12453.67 108.25 54323.68 88888.00 2016-10-04 11:12:35.625 278 12453.65 108.17 54323.62 88888.00 2016-10-04 11:12:35.750 278 12453.62 108.10 54323.60 88888.00 2016-10-04 11:12:35.875 278 12453.60 108.03 54323.50 88888.00 2016-10-04 11:12:36.000 278 12453.58 107.97 54323.45 88888.00 2016-10-04 11:12:36.125 278 12453.65 107.90 54323.43 88888.00 2016-10-04 11:12:36.250 278 12453.65 107.88 54323.38 88888.00 2016-10-04 11:12:36.375 278 12453.67 107.88 54323.30 88888.00 2016-10-04 11:12:36.500 278 12453.70 107.88 54323.25 88888.00 2016-10-04 11:12:36.625 278 12453.73 107.85 54323.20 88888.00 2016-10-04 11:12:36.750 278 12453.75 107.85 54323.15 88888.00 2016-10-04 11:12:36.875 278 12453.75 107.88 54323.10 88888.00 2016-10-04 11:12:37.000 278 12453.80 107.92 54323.03 88888.00 2016-10-04 11:12:37.125 278 12453.75 108.00 54322.97 88888.00 2016-10-04 11:12:37.250 278 12453.77 108.03 54322.90 88888.00 2016-10-04 11:12:37.375 278 12453.90 108.08 54322.88 88888.00 2016-10-04 11:12:37.500 278 12453.95 108.15 54322.82 88888.00 2016-10-04 11:12:37.625 278 12453.98 108.22 54322.75 88888.00 2016-10-04 11:12:37.750 278 12453.95 108.33 54322.72 88888.00 2016-10-04 11:12:37.875 278 12453.98 108.42 54322.65 88888.00 2016-10-04 11:12:38.000 278 12454.10 108.55 54322.57 88888.00 2016-10-04 11:12:38.125 278 12454.20 108.67 54322.53 88888.00 2016-10-04 11:12:38.250 278 12454.27 108.80 54322.45 88888.00 2016-10-04 11:12:38.375 278 12454.33 108.90 54322.43 88888.00 2016-10-04 11:12:38.500 278 12454.38 109.05 54322.35 88888.00 2016-10-04 11:12:38.625 278 12454.42 109.20 54322.30 88888.00 2016-10-04 11:12:38.750 278 12454.48 109.40 54322.25 88888.00 2016-10-04 11:12:38.875 278 12454.38 109.55 54322.18 88888.00 2016-10-04 11:12:39.000 278 12454.30 109.67 54322.10 88888.00 2016-10-04 11:12:39.125 278 12454.33 109.85 54322.03 88888.00 2016-10-04 11:12:39.250 278 12454.30 110.05 54321.93 88888.00 2016-10-04 11:12:39.375 278 12454.38 110.25 54321.88 88888.00 2016-10-04 11:12:39.500 278 12454.40 110.42 54321.80 88888.00 2016-10-04 11:12:39.625 278 12454.40 110.58 54321.75 88888.00 2016-10-04 11:12:39.750 278 12454.42 110.75 54321.65 88888.00 2016-10-04 11:12:39.875 278 12454.42 110.90 54321.57 88888.00 2016-10-04 11:12:40.000 278 12454.48 111.10 54321.53 88888.00 2016-10-04 11:12:40.125 278 12454.50 111.22 54321.45 88888.00 2016-10-04 11:12:40.250 278 12454.52 111.40 54321.35 88888.00 2016-10-04 11:12:40.375 278 12454.55 111.50 54321.32 88888.00 2016-10-04 11:12:40.500 278 12454.55 111.65 54321.28 88888.00 2016-10-04 11:12:40.625 278 12454.52 111.83 54321.20 88888.00 2016-10-04 11:12:40.750 278 12454.52 111.97 54321.15 88888.00 2016-10-04 11:12:40.875 278 12454.62 112.05 54321.07 88888.00 2016-10-04 11:12:41.000 278 12454.62 112.17 54321.03 88888.00 2016-10-04 11:12:41.125 278 12454.55 112.28 54321.00 88888.00 2016-10-04 11:12:41.250 278 12454.50 112.38 54320.93 88888.00 2016-10-04 11:12:41.375 278 12454.50 112.45 54320.90 88888.00 2016-10-04 11:12:41.500 278 12454.42 112.58 54320.88 88888.00 2016-10-04 11:12:41.625 278 12454.40 112.67 54320.82 88888.00 2016-10-04 11:12:41.750 278 12454.38 112.78 54320.78 88888.00 2016-10-04 11:12:41.875 278 12454.35 112.83 54320.75 88888.00 2016-10-04 11:12:42.000 278 12454.35 112.90 54320.70 88888.00 2016-10-04 11:12:42.125 278 12454.27 112.95 54320.70 88888.00 2016-10-04 11:12:42.250 278 12454.15 112.97 54320.65 88888.00 2016-10-04 11:12:42.375 278 12454.08 113.00 54320.62 88888.00 2016-10-04 11:12:42.500 278 12453.98 113.00 54320.57 88888.00 2016-10-04 11:12:42.625 278 12453.92 113.03 54320.60 88888.00 2016-10-04 11:12:42.750 278 12453.83 113.05 54320.60 88888.00 2016-10-04 11:12:42.875 278 12453.73 112.97 54320.57 88888.00 2016-10-04 11:12:43.000 278 12453.65 112.97 54320.57 88888.00 2016-10-04 11:12:43.125 278 12453.58 113.00 54320.57 88888.00 2016-10-04 11:12:43.250 278 12453.38 112.95 54320.55 88888.00 2016-10-04 11:12:43.375 278 12453.27 112.95 54320.55 88888.00 2016-10-04 11:12:43.500 278 12453.20 112.97 54320.57 88888.00 2016-10-04 11:12:43.625 278 12453.08 112.97 54320.57 88888.00 2016-10-04 11:12:43.750 278 12452.92 112.95 54320.55 88888.00 2016-10-04 11:12:43.875 278 12452.83 112.95 54320.55 88888.00 2016-10-04 11:12:44.000 278 12452.67 112.95 54320.57 88888.00 2016-10-04 11:12:44.125 278 12452.50 112.97 54320.60 88888.00 2016-10-04 11:12:44.250 278 12452.33 112.97 54320.62 88888.00 2016-10-04 11:12:44.375 278 12452.17 113.03 54320.68 88888.00 2016-10-04 11:12:44.500 278 12451.95 113.08 54320.68 88888.00 2016-10-04 11:12:44.625 278 12451.77 113.15 54320.70 88888.00 2016-10-04 11:12:44.750 278 12451.58 113.22 54320.72 88888.00 2016-10-04 11:12:44.875 278 12451.33 113.28 54320.75 88888.00 2016-10-04 11:12:45.000 278 12451.15 113.33 54320.75 88888.00 2016-10-04 11:12:45.125 278 12450.90 113.40 54320.78 88888.00 2016-10-04 11:12:45.250 278 12450.75 113.47 54320.80 88888.00 2016-10-04 11:12:45.375 278 12450.67 113.58 54320.82 88888.00 2016-10-04 11:12:45.500 278 12450.55 113.62 54320.88 88888.00 2016-10-04 11:12:45.625 278 12450.42 113.72 54320.88 88888.00 2016-10-04 11:12:45.750 278 12450.35 113.83 54320.90 88888.00 2016-10-04 11:12:45.875 278 12450.30 113.88 54320.90 88888.00 2016-10-04 11:12:46.000 278 12450.23 113.95 54320.90 88888.00 2016-10-04 11:12:46.125 278 12450.20 114.03 54320.93 88888.00 2016-10-04 11:12:46.250 278 12450.15 114.05 54320.95 88888.00 2016-10-04 11:12:46.375 278 12450.17 114.12 54321.00 88888.00 2016-10-04 11:12:46.500 278 12450.23 114.22 54321.03 88888.00 2016-10-04 11:12:46.625 278 12450.12 114.33 54321.05 88888.00 2016-10-04 11:12:46.750 278 12450.05 114.42 54321.10 88888.00 2016-10-04 11:12:46.875 278 12450.05 114.53 54321.12 88888.00 2016-10-04 11:12:47.000 278 12449.98 114.67 54321.15 88888.00 2016-10-04 11:12:47.125 278 12449.88 114.83 54321.18 88888.00 2016-10-04 11:12:47.250 278 12449.83 115.00 54321.22 88888.00 2016-10-04 11:12:47.375 278 12449.85 115.15 54321.25 88888.00 2016-10-04 11:12:47.500 278 12449.77 115.25 54321.28 88888.00 2016-10-04 11:12:47.625 278 12449.80 115.33 54321.32 88888.00 2016-10-04 11:12:47.750 278 12449.73 115.42 54321.32 88888.00 2016-10-04 11:12:47.875 278 12449.65 115.53 54321.40 88888.00 2016-10-04 11:12:48.000 278 12449.65 115.60 54321.43 88888.00 2016-10-04 11:12:48.125 278 12449.70 115.65 54321.43 88888.00 2016-10-04 11:12:48.250 278 12449.70 115.72 54321.50 88888.00 2016-10-04 11:12:48.375 278 12449.67 115.78 54321.53 88888.00 2016-10-04 11:12:48.500 278 12449.70 115.83 54321.55 88888.00 2016-10-04 11:12:48.625 278 12449.75 115.83 54321.57 88888.00 2016-10-04 11:12:48.750 278 12449.75 115.80 54321.57 88888.00 2016-10-04 11:12:48.875 278 12449.73 115.75 54321.62 88888.00 2016-10-04 11:12:49.000 278 12449.83 115.72 54321.62 88888.00 2016-10-04 11:12:49.125 278 12449.90 115.72 54321.68 88888.00 2016-10-04 11:12:49.250 278 12450.00 115.65 54321.72 88888.00 2016-10-04 11:12:49.375 278 12450.05 115.58 54321.72 88888.00 2016-10-04 11:12:49.500 278 12450.05 115.47 54321.78 88888.00 2016-10-04 11:12:49.625 278 12450.12 115.40 54321.82 88888.00 2016-10-04 11:12:49.750 278 12450.17 115.30 54321.85 88888.00 2016-10-04 11:12:49.875 278 12450.10 115.17 54321.82 88888.00 2016-10-04 11:12:50.000 278 12450.15 115.08 54321.88 88888.00 2016-10-04 11:12:50.125 278 12450.25 114.97 54321.90 88888.00 2016-10-04 11:12:50.250 278 12450.33 114.90 54321.93 88888.00 2016-10-04 11:12:50.375 278 12450.40 114.83 54321.97 88888.00 2016-10-04 11:12:50.500 278 12450.42 114.72 54322.00 88888.00 2016-10-04 11:12:50.625 278 12450.42 114.65 54322.03 88888.00 2016-10-04 11:12:50.750 278 12450.42 114.60 54322.03 88888.00 2016-10-04 11:12:50.875 278 12450.50 114.58 54322.07 88888.00 2016-10-04 11:12:51.000 278 12450.55 114.55 54322.07 88888.00 2016-10-04 11:12:51.125 278 12450.58 114.50 54322.12 88888.00 2016-10-04 11:12:51.250 278 12450.58 114.45 54322.15 88888.00 2016-10-04 11:12:51.375 278 12450.67 114.45 54322.18 88888.00 2016-10-04 11:12:51.500 278 12450.70 114.40 54322.18 88888.00 2016-10-04 11:12:51.625 278 12450.70 114.38 54322.22 88888.00 2016-10-04 11:12:51.750 278 12450.75 114.38 54322.22 88888.00 2016-10-04 11:12:51.875 278 12450.80 114.35 54322.25 88888.00 2016-10-04 11:12:52.000 278 12450.80 114.30 54322.25 88888.00 2016-10-04 11:12:52.125 278 12450.75 114.25 54322.30 88888.00 2016-10-04 11:12:52.250 278 12450.75 114.15 54322.35 88888.00 2016-10-04 11:12:52.375 278 12450.75 114.08 54322.35 88888.00 2016-10-04 11:12:52.500 278 12450.73 114.00 54322.38 88888.00 2016-10-04 11:12:52.625 278 12450.73 113.97 54322.40 88888.00 2016-10-04 11:12:52.750 278 12450.77 113.90 54322.40 88888.00 2016-10-04 11:12:52.875 278 12450.80 113.78 54322.43 88888.00 2016-10-04 11:12:53.000 278 12450.83 113.65 54322.47 88888.00 2016-10-04 11:12:53.125 278 12450.85 113.53 54322.47 88888.00 2016-10-04 11:12:53.250 278 12450.85 113.38 54322.53 88888.00 2016-10-04 11:12:53.375 278 12450.85 113.30 54322.57 88888.00 2016-10-04 11:12:53.500 278 12450.77 113.12 54322.57 88888.00 2016-10-04 11:12:53.625 278 12450.70 113.00 54322.60 88888.00 2016-10-04 11:12:53.750 278 12450.67 112.88 54322.62 88888.00 2016-10-04 11:12:53.875 278 12450.65 112.78 54322.68 88888.00 2016-10-04 11:12:54.000 278 12450.70 112.70 54322.72 88888.00 2016-10-04 11:12:54.125 278 12450.67 112.62 54322.75 88888.00 2016-10-04 11:12:54.250 278 12450.58 112.55 54322.78 88888.00 2016-10-04 11:12:54.375 278 12450.50 112.47 54322.80 88888.00 2016-10-04 11:12:54.500 278 12450.50 112.45 54322.85 88888.00 2016-10-04 11:12:54.625 278 12450.48 112.40 54322.88 88888.00 2016-10-04 11:12:54.750 278 12450.40 112.35 54322.88 88888.00 2016-10-04 11:12:54.875 278 12450.27 112.35 54322.88 88888.00 2016-10-04 11:12:55.000 278 12450.12 112.35 54322.95 88888.00 2016-10-04 11:12:55.125 278 12449.92 112.33 54322.97 88888.00 2016-10-04 11:12:55.250 278 12449.85 112.35 54323.03 88888.00 2016-10-04 11:12:55.375 278 12449.77 112.35 54323.03 88888.00 2016-10-04 11:12:55.500 278 12449.65 112.40 54323.03 88888.00 2016-10-04 11:12:55.625 278 12449.50 112.45 54323.00 88888.00 2016-10-04 11:12:55.750 278 12449.42 112.50 54323.03 88888.00 2016-10-04 11:12:55.875 278 12449.30 112.58 54323.07 88888.00 2016-10-04 11:12:56.000 278 12449.15 112.65 54323.10 88888.00 2016-10-04 11:12:56.125 278 12448.95 112.72 54323.07 88888.00 2016-10-04 11:12:56.250 278 12448.73 112.85 54323.07 88888.00 2016-10-04 11:12:56.375 278 12448.70 112.97 54323.05 88888.00 2016-10-04 11:12:56.500 278 12448.62 113.10 54323.10 88888.00 2016-10-04 11:12:56.625 278 12448.50 113.28 54323.10 88888.00 2016-10-04 11:12:56.750 278 12448.38 113.42 54323.07 88888.00 2016-10-04 11:12:56.875 278 12448.25 113.58 54323.05 88888.00 2016-10-04 11:12:57.000 278 12448.12 113.70 54323.05 88888.00 2016-10-04 11:12:57.125 278 12448.05 113.88 54323.05 88888.00 2016-10-04 11:12:57.250 278 12447.95 114.08 54323.05 88888.00 2016-10-04 11:12:57.375 278 12447.92 114.20 54323.00 88888.00 2016-10-04 11:12:57.500 278 12447.88 114.35 54322.97 88888.00 2016-10-04 11:12:57.625 278 12447.85 114.50 54322.95 88888.00 2016-10-04 11:12:57.750 278 12447.83 114.67 54322.95 88888.00 2016-10-04 11:12:57.875 278 12447.77 114.83 54322.93 88888.00 2016-10-04 11:12:58.000 278 12447.75 114.97 54322.85 88888.00 2016-10-04 11:12:58.125 278 12447.75 115.15 54322.85 88888.00 2016-10-04 11:12:58.250 278 12447.73 115.28 54322.82 88888.00 2016-10-04 11:12:58.375 278 12447.83 115.35 54322.80 88888.00 2016-10-04 11:12:58.500 278 12447.88 115.45 54322.78 88888.00 2016-10-04 11:12:58.625 278 12447.92 115.58 54322.75 88888.00 2016-10-04 11:12:58.750 278 12448.00 115.65 54322.70 88888.00 2016-10-04 11:12:58.875 278 12448.10 115.70 54322.68 88888.00 2016-10-04 11:12:59.000 278 12448.15 115.72 54322.57 88888.00 2016-10-04 11:12:59.125 278 12448.17 115.80 54322.60 88888.00 2016-10-04 11:12:59.250 278 12448.25 115.85 54322.57 88888.00 2016-10-04 11:12:59.375 278 12448.35 115.90 54322.57 88888.00 2016-10-04 11:12:59.500 278 12448.40 115.92 54322.55 88888.00 2016-10-04 11:12:59.625 278 12448.42 115.92 54322.53 88888.00 2016-10-04 11:12:59.750 278 12448.48 115.92 54322.50 88888.00 2016-10-04 11:12:59.875 278 12448.60 115.90 54322.50 88888.00 2016-10-04 11:13:00.000 278 12448.73 115.88 54322.45 88888.00 2016-10-04 11:13:00.125 278 12448.80 115.83 54322.43 88888.00 2016-10-04 11:13:00.250 278 12448.80 115.75 54322.38 88888.00 2016-10-04 11:13:00.375 278 12448.85 115.67 54322.38 88888.00 2016-10-04 11:13:00.500 278 12448.90 115.58 54322.38 88888.00 2016-10-04 11:13:00.625 278 12448.90 115.45 54322.35 88888.00 2016-10-04 11:13:00.750 278 12448.95 115.33 54322.35 88888.00 2016-10-04 11:13:00.875 278 12449.05 115.20 54322.32 88888.00 2016-10-04 11:13:01.000 278 12449.17 115.10 54322.32 88888.00 2016-10-04 11:13:01.125 278 12449.25 114.92 54322.30 88888.00 2016-10-04 11:13:01.250 278 12449.27 114.72 54322.28 88888.00 2016-10-04 11:13:01.375 278 12449.38 114.65 54322.25 88888.00 2016-10-04 11:13:01.500 278 12449.42 114.50 54322.25 88888.00 2016-10-04 11:13:01.625 278 12449.50 114.38 54322.22 88888.00 2016-10-04 11:13:01.750 278 12449.58 114.22 54322.20 88888.00 2016-10-04 11:13:01.875 278 12449.65 114.08 54322.18 88888.00 2016-10-04 11:13:02.000 278 12449.67 113.92 54322.18 88888.00 2016-10-04 11:13:02.125 278 12449.73 113.83 54322.18 88888.00 2016-10-04 11:13:02.250 278 12449.75 113.72 54322.15 88888.00 2016-10-04 11:13:02.375 278 12449.77 113.62 54322.12 88888.00 2016-10-04 11:13:02.500 278 12449.77 113.55 54322.10 88888.00 2016-10-04 11:13:02.625 278 12449.83 113.47 54322.07 88888.00 2016-10-04 11:13:02.750 278 12449.92 113.38 54322.05 88888.00 2016-10-04 11:13:02.875 278 12449.90 113.33 54322.00 88888.00 2016-10-04 11:13:03.000 278 12449.95 113.28 54321.95 88888.00 2016-10-04 11:13:03.125 278 12450.00 113.22 54321.93 88888.00 2016-10-04 11:13:03.250 278 12450.05 113.20 54321.90 88888.00 2016-10-04 11:13:03.375 278 12450.17 113.20 54321.88 88888.00 2016-10-04 11:13:03.500 278 12450.23 113.17 54321.82 88888.00 2016-10-04 11:13:03.625 278 12450.25 113.17 54321.78 88888.00 2016-10-04 11:13:03.750 278 12450.25 113.17 54321.75 88888.00 2016-10-04 11:13:03.875 278 12450.27 113.15 54321.70 88888.00 2016-10-04 11:13:04.000 278 12450.33 113.12 54321.68 88888.00 2016-10-04 11:13:04.125 278 12450.35 113.15 54321.68 88888.00 2016-10-04 11:13:04.250 278 12450.40 113.22 54321.62 88888.00 2016-10-04 11:13:04.375 278 12450.48 113.28 54321.60 88888.00 2016-10-04 11:13:04.500 278 12450.52 113.28 54321.53 88888.00 2016-10-04 11:13:04.625 278 12450.58 113.33 54321.50 88888.00 2016-10-04 11:13:04.750 278 12450.70 113.42 54321.47 88888.00 2016-10-04 11:13:04.875 278 12450.80 113.47 54321.38 88888.00 2016-10-04 11:13:05.000 278 12450.92 113.55 54321.30 88888.00 2016-10-04 11:13:05.125 278 12451.08 113.62 54321.30 88888.00 2016-10-04 11:13:05.250 278 12451.20 113.72 54321.28 88888.00 2016-10-04 11:13:05.375 278 12451.33 113.78 54321.22 88888.00 2016-10-04 11:13:05.500 278 12451.42 113.83 54321.15 88888.00 2016-10-04 11:13:05.625 278 12451.50 113.90 54321.10 88888.00 2016-10-04 11:13:05.750 278 12451.62 114.00 54321.07 88888.00 2016-10-04 11:13:05.875 278 12451.77 114.10 54321.03 88888.00 2016-10-04 11:13:06.000 278 12451.95 114.22 54321.00 88888.00 2016-10-04 11:13:06.125 278 12452.10 114.30 54320.95 88888.00 2016-10-04 11:13:06.250 278 12452.23 114.38 54320.90 88888.00 2016-10-04 11:13:06.375 278 12452.40 114.45 54320.88 88888.00 2016-10-04 11:13:06.500 278 12452.52 114.53 54320.82 88888.00 2016-10-04 11:13:06.625 278 12452.73 114.60 54320.78 88888.00 2016-10-04 11:13:06.750 278 12452.88 114.70 54320.72 88888.00 2016-10-04 11:13:06.875 278 12453.02 114.78 54320.70 88888.00 2016-10-04 11:13:07.000 278 12453.17 114.85 54320.65 88888.00 2016-10-04 11:13:07.125 278 12453.27 114.90 54320.62 88888.00 2016-10-04 11:13:07.250 278 12453.40 114.92 54320.53 88888.00 2016-10-04 11:13:07.375 278 12453.58 115.00 54320.47 88888.00 2016-10-04 11:13:07.500 278 12453.73 115.00 54320.45 88888.00 2016-10-04 11:13:07.625 278 12453.90 115.08 54320.43 88888.00 2016-10-04 11:13:07.750 278 12454.12 115.12 54320.38 88888.00 2016-10-04 11:13:07.875 278 12454.25 115.15 54320.30 88888.00 2016-10-04 11:13:08.000 278 12454.33 115.17 54320.25 88888.00 2016-10-04 11:13:08.125 278 12454.45 115.22 54320.22 88888.00 2016-10-04 11:13:08.250 278 12454.60 115.30 54320.18 88888.00 2016-10-04 11:13:08.375 278 12454.70 115.33 54320.10 88888.00 2016-10-04 11:13:08.500 278 12454.85 115.38 54320.07 88888.00 2016-10-04 11:13:08.625 278 12454.98 115.45 54320.03 88888.00 2016-10-04 11:13:08.750 278 12455.10 115.50 54320.00 88888.00 2016-10-04 11:13:08.875 278 12455.20 115.58 54319.97 88888.00 2016-10-04 11:13:09.000 278 12455.30 115.67 54319.93 88888.00 2016-10-04 11:13:09.125 278 12455.48 115.80 54319.93 88888.00 2016-10-04 11:13:09.250 278 12455.58 115.92 54319.90 88888.00 2016-10-04 11:13:09.375 278 12455.65 116.08 54319.82 88888.00 2016-10-04 11:13:09.500 278 12455.73 116.20 54319.78 88888.00 2016-10-04 11:13:09.625 278 12455.75 116.35 54319.75 88888.00 2016-10-04 11:13:09.750 278 12455.83 116.47 54319.70 88888.00 2016-10-04 11:13:09.875 278 12455.92 116.65 54319.70 88888.00 2016-10-04 11:13:10.000 278 12455.95 116.80 54319.68 88888.00 2016-10-04 11:13:10.125 278 12456.00 117.00 54319.68 88888.00 2016-10-04 11:13:10.250 278 12456.00 117.17 54319.62 88888.00 2016-10-04 11:13:10.375 278 12456.05 117.33 54319.60 88888.00 2016-10-04 11:13:10.500 278 12456.08 117.45 54319.60 88888.00 2016-10-04 11:13:10.625 278 12456.10 117.55 54319.57 88888.00 2016-10-04 11:13:10.750 278 12456.17 117.67 54319.57 88888.00 2016-10-04 11:13:10.875 278 12456.17 117.83 54319.55 88888.00 2016-10-04 11:13:11.000 278 12456.23 117.95 54319.53 88888.00 2016-10-04 11:13:11.125 278 12456.33 118.05 54319.55 88888.00 2016-10-04 11:13:11.250 278 12456.30 118.12 54319.55 88888.00 2016-10-04 11:13:11.375 278 12456.27 118.20 54319.50 88888.00 2016-10-04 11:13:11.500 278 12456.25 118.28 54319.50 88888.00 2016-10-04 11:13:11.625 278 12456.30 118.33 54319.50 88888.00 2016-10-04 11:13:11.750 278 12456.35 118.38 54319.47 88888.00 2016-10-04 11:13:11.875 278 12456.38 118.42 54319.45 88888.00 2016-10-04 11:13:12.000 278 12456.38 118.47 54319.43 88888.00 2016-10-04 11:13:12.125 278 12456.35 118.50 54319.43 88888.00 2016-10-04 11:13:12.250 278 12456.33 118.53 54319.47 88888.00 2016-10-04 11:13:12.375 278 12456.27 118.55 54319.45 88888.00 2016-10-04 11:13:12.500 278 12456.25 118.62 54319.45 88888.00 2016-10-04 11:13:12.625 278 12456.25 118.67 54319.40 88888.00 2016-10-04 11:13:12.750 278 12456.30 118.75 54319.38 88888.00 2016-10-04 11:13:12.875 278 12456.30 118.80 54319.35 88888.00 2016-10-04 11:13:13.000 278 12456.27 118.83 54319.35 88888.00 2016-10-04 11:13:13.125 278 12456.33 118.88 54319.38 88888.00 2016-10-04 11:13:13.250 278 12456.27 118.92 54319.32 88888.00 2016-10-04 11:13:13.375 278 12456.30 118.97 54319.30 88888.00 2016-10-04 11:13:13.500 278 12456.25 119.05 54319.28 88888.00 2016-10-04 11:13:13.625 278 12456.23 119.10 54319.28 88888.00 2016-10-04 11:13:13.750 278 12456.23 119.15 54319.28 88888.00 2016-10-04 11:13:13.875 278 12456.25 119.20 54319.25 88888.00 2016-10-04 11:13:14.000 278 12456.23 119.28 54319.22 88888.00 2016-10-04 11:13:14.125 278 12456.20 119.33 54319.20 88888.00 2016-10-04 11:13:14.250 278 12456.20 119.40 54319.20 88888.00 2016-10-04 11:13:14.375 278 12456.15 119.47 54319.20 88888.00 2016-10-04 11:13:14.500 278 12456.10 119.55 54319.20 88888.00 2016-10-04 11:13:14.625 278 12456.05 119.58 54319.18 88888.00 2016-10-04 11:13:14.750 278 12455.95 119.62 54319.15 88888.00 2016-10-04 11:13:14.875 278 12455.90 119.70 54319.15 88888.00 2016-10-04 11:13:15.000 278 12455.88 119.78 54319.12 88888.00 2016-10-04 11:13:15.125 278 12455.75 119.88 54319.12 88888.00 2016-10-04 11:13:15.250 278 12455.60 119.92 54319.15 88888.00 2016-10-04 11:13:15.375 278 12455.50 120.00 54319.15 88888.00 2016-10-04 11:13:15.500 278 12455.35 120.05 54319.12 88888.00 2016-10-04 11:13:15.625 278 12455.25 120.10 54319.12 88888.00 2016-10-04 11:13:15.750 278 12455.15 120.20 54319.10 88888.00 2016-10-04 11:13:15.875 278 12455.08 120.28 54319.10 88888.00 2016-10-04 11:13:16.000 278 12454.95 120.33 54319.07 88888.00 2016-10-04 11:13:16.125 278 12454.77 120.45 54319.10 88888.00 2016-10-04 11:13:16.250 278 12454.55 120.58 54319.07 88888.00 2016-10-04 11:13:16.375 278 12454.45 120.67 54319.05 88888.00 2016-10-04 11:13:16.500 278 12454.33 120.80 54319.03 88888.00 2016-10-04 11:13:16.625 278 12454.17 120.90 54319.05 88888.00 2016-10-04 11:13:16.750 278 12454.02 121.00 54319.03 88888.00 2016-10-04 11:13:16.875 278 12453.83 121.12 54319.00 88888.00 2016-10-04 11:13:17.000 278 12453.67 121.25 54318.93 88888.00 2016-10-04 11:13:17.125 278 12453.60 121.40 54318.90 88888.00 2016-10-04 11:13:17.250 278 12453.42 121.58 54318.90 88888.00 2016-10-04 11:13:17.375 278 12453.38 121.70 54318.88 88888.00 2016-10-04 11:13:17.500 278 12453.25 121.80 54318.85 88888.00 2016-10-04 11:13:17.625 278 12453.12 121.92 54318.82 88888.00 2016-10-04 11:13:17.750 278 12452.98 122.05 54318.78 88888.00 2016-10-04 11:13:17.875 278 12452.88 122.20 54318.75 88888.00 2016-10-04 11:13:18.000 278 12452.77 122.33 54318.72 88888.00 2016-10-04 11:13:18.125 278 12452.70 122.40 54318.68 88888.00 2016-10-04 11:13:18.250 278 12452.55 122.55 54318.62 88888.00 2016-10-04 11:13:18.375 278 12452.52 122.62 54318.57 88888.00 2016-10-04 11:13:18.500 278 12452.52 122.67 54318.55 88888.00 2016-10-04 11:13:18.625 278 12452.50 122.78 54318.50 88888.00 2016-10-04 11:13:18.750 278 12452.42 122.80 54318.47 88888.00 2016-10-04 11:13:18.875 278 12452.35 122.85 54318.43 88888.00 2016-10-04 11:13:19.000 278 12452.35 122.85 54318.38 88888.00 2016-10-04 11:13:19.125 278 12452.45 122.83 54318.32 88888.00 2016-10-04 11:13:19.250 278 12452.48 122.80 54318.28 88888.00 2016-10-04 11:13:19.375 278 12452.50 122.83 54318.22 88888.00 2016-10-04 11:13:19.500 278 12452.58 122.80 54318.20 88888.00 2016-10-04 11:13:19.625 278 12452.65 122.75 54318.12 88888.00 2016-10-04 11:13:19.750 278 12452.70 122.67 54318.10 88888.00 2016-10-04 11:13:19.875 278 12452.77 122.53 54318.05 88888.00 2016-10-04 11:13:20.000 278 12452.85 122.42 54318.00 88888.00 2016-10-04 11:13:20.125 278 12452.92 122.33 54317.97 88888.00 2016-10-04 11:13:20.250 278 12453.02 122.17 54317.97 88888.00 2016-10-04 11:13:20.375 278 12453.17 122.05 54317.97 88888.00 2016-10-04 11:13:20.500 278 12453.27 121.90 54317.93 88888.00 2016-10-04 11:13:20.625 278 12453.35 121.75 54317.93 88888.00 2016-10-04 11:13:20.750 278 12453.45 121.58 54317.88 88888.00 2016-10-04 11:13:20.875 278 12453.50 121.35 54317.85 88888.00 2016-10-04 11:13:21.000 278 12453.52 121.10 54317.85 88888.00 2016-10-04 11:13:21.125 278 12453.60 120.83 54317.80 88888.00 2016-10-04 11:13:21.250 278 12453.65 120.50 54317.80 88888.00 2016-10-04 11:13:21.375 278 12453.73 120.28 54317.80 88888.00 2016-10-04 11:13:21.500 278 12453.80 120.00 54317.82 88888.00 2016-10-04 11:13:21.625 278 12453.90 119.75 54317.80 88888.00 2016-10-04 11:13:21.750 278 12454.02 119.45 54317.80 88888.00 2016-10-04 11:13:21.875 278 12454.15 119.12 54317.80 88888.00 2016-10-04 11:13:22.000 278 12454.27 118.80 54317.80 88888.00 2016-10-04 11:13:22.125 278 12454.30 118.50 54317.78 88888.00 2016-10-04 11:13:22.250 278 12454.35 118.12 54317.78 88888.00 2016-10-04 11:13:22.375 278 12454.42 117.85 54317.78 88888.00 2016-10-04 11:13:22.500 278 12454.45 117.55 54317.80 88888.00 2016-10-04 11:13:22.625 278 12454.55 117.20 54317.78 88888.00 2016-10-04 11:13:22.750 278 12454.65 116.85 54317.78 88888.00 2016-10-04 11:13:22.875 278 12454.73 116.53 54317.78 88888.00 2016-10-04 11:13:23.000 278 12454.83 116.20 54317.80 88888.00 2016-10-04 11:13:23.125 278 12454.90 115.92 54317.80 88888.00 2016-10-04 11:13:23.250 278 12454.92 115.60 54317.78 88888.00 2016-10-04 11:13:23.375 278 12455.02 115.35 54317.80 88888.00 2016-10-04 11:13:23.500 278 12455.10 115.10 54317.78 88888.00 2016-10-04 11:13:23.625 278 12455.20 114.78 54317.72 88888.00 2016-10-04 11:13:23.750 278 12455.33 114.45 54317.72 88888.00 2016-10-04 11:13:23.875 278 12455.45 114.20 54317.75 88888.00 2016-10-04 11:13:24.000 278 12455.58 113.92 54317.72 88888.00 2016-10-04 11:13:24.125 278 12455.60 113.67 54317.70 88888.00 2016-10-04 11:13:24.250 278 12455.60 113.38 54317.68 88888.00 2016-10-04 11:13:24.375 278 12455.75 113.15 54317.65 88888.00 2016-10-04 11:13:24.500 278 12455.88 112.90 54317.65 88888.00 2016-10-04 11:13:24.625 278 12456.00 112.70 54317.62 88888.00 2016-10-04 11:13:24.750 278 12456.05 112.47 54317.60 88888.00 2016-10-04 11:13:24.875 278 12456.23 112.28 54317.60 88888.00 2016-10-04 11:13:25.000 278 12456.33 112.12 54317.60 88888.00 2016-10-04 11:13:25.125 278 12456.42 111.97 54317.60 88888.00 2016-10-04 11:13:25.250 278 12456.50 111.75 54317.60 88888.00 2016-10-04 11:13:25.375 278 12456.65 111.62 54317.57 88888.00 2016-10-04 11:13:25.500 278 12456.73 111.50 54317.55 88888.00 2016-10-04 11:13:25.625 278 12456.80 111.38 54317.50 88888.00 2016-10-04 11:13:25.750 278 12456.88 111.30 54317.47 88888.00 2016-10-04 11:13:25.875 278 12456.92 111.25 54317.47 88888.00 2016-10-04 11:13:26.000 278 12457.02 111.22 54317.47 88888.00 2016-10-04 11:13:26.125 278 12457.12 111.20 54317.45 88888.00 2016-10-04 11:13:26.250 278 12457.23 111.17 54317.45 88888.00 2016-10-04 11:13:26.375 278 12457.25 111.20 54317.45 88888.00 2016-10-04 11:13:26.500 278 12457.27 111.17 54317.45 88888.00 2016-10-04 11:13:26.625 278 12457.35 111.15 54317.47 88888.00 2016-10-04 11:13:26.750 278 12457.40 111.15 54317.45 88888.00 2016-10-04 11:13:26.875 278 12457.48 111.15 54317.43 88888.00 2016-10-04 11:13:27.000 278 12457.48 111.15 54317.43 88888.00 2016-10-04 11:13:27.125 278 12457.58 111.17 54317.43 88888.00 2016-10-04 11:13:27.250 278 12457.73 111.17 54317.40 88888.00 2016-10-04 11:13:27.375 278 12457.90 111.22 54317.43 88888.00 2016-10-04 11:13:27.500 278 12457.98 111.22 54317.43 88888.00 2016-10-04 11:13:27.625 278 12458.08 111.25 54317.47 88888.00 2016-10-04 11:13:27.750 278 12458.20 111.25 54317.50 88888.00 2016-10-04 11:13:27.875 278 12458.40 111.30 54317.47 88888.00 2016-10-04 11:13:28.000 278 12458.52 111.30 54317.50 88888.00 2016-10-04 11:13:28.125 278 12458.65 111.35 54317.50 88888.00 2016-10-04 11:13:28.250 278 12458.80 111.38 54317.50 88888.00 2016-10-04 11:13:28.375 278 12458.92 111.40 54317.50 88888.00 2016-10-04 11:13:28.500 278 12459.02 111.45 54317.50 88888.00 2016-10-04 11:13:28.625 278 12459.08 111.50 54317.53 88888.00 2016-10-04 11:13:28.750 278 12459.27 111.53 54317.55 88888.00 2016-10-04 11:13:28.875 278 12459.45 111.55 54317.55 88888.00 2016-10-04 11:13:29.000 278 12459.52 111.55 54317.57 88888.00 2016-10-04 11:13:29.125 278 12459.60 111.55 54317.62 88888.00 2016-10-04 11:13:29.250 278 12459.58 111.50 54317.65 88888.00 2016-10-04 11:13:29.375 278 12459.65 111.55 54317.68 88888.00 2016-10-04 11:13:29.500 278 12459.73 111.55 54317.70 88888.00 2016-10-04 11:13:29.625 278 12459.80 111.53 54317.70 88888.00 2016-10-04 11:13:29.750 278 12459.83 111.45 54317.72 88888.00 2016-10-04 11:13:29.875 278 12459.92 111.38 54317.78 88888.00 2016-10-04 11:13:30.000 278 12460.02 111.33 54317.78 88888.00 2016-10-04 11:13:30.125 278 12460.02 111.28 54317.82 88888.00 2016-10-04 11:13:30.250 278 12460.00 111.17 54317.85 88888.00 2016-10-04 11:13:30.375 278 12460.08 111.10 54317.88 88888.00 2016-10-04 11:13:30.500 278 12460.10 111.00 54317.90 88888.00 2016-10-04 11:13:30.625 278 12460.08 110.92 54317.90 88888.00 2016-10-04 11:13:30.750 278 12460.05 110.80 54317.93 88888.00 2016-10-04 11:13:30.875 278 12460.02 110.70 54317.95 88888.00 2016-10-04 11:13:31.000 278 12460.08 110.58 54317.97 88888.00 2016-10-04 11:13:31.125 278 12460.10 110.47 54318.00 88888.00 2016-10-04 11:13:31.250 278 12460.08 110.30 54318.05 88888.00 2016-10-04 11:13:31.375 278 12460.12 110.15 54318.05 88888.00 2016-10-04 11:13:31.500 278 12460.05 110.03 54318.07 88888.00 2016-10-04 11:13:31.625 278 12460.00 109.88 54318.10 88888.00 2016-10-04 11:13:31.750 278 12459.98 109.72 54318.12 88888.00 2016-10-04 11:13:31.875 278 12460.00 109.58 54318.18 88888.00 2016-10-04 11:13:32.000 278 12460.02 109.42 54318.15 88888.00 2016-10-04 11:13:32.125 278 12460.10 109.25 54318.18 88888.00 2016-10-04 11:13:32.250 278 12459.98 109.05 54318.20 88888.00 2016-10-04 11:13:32.375 278 12459.92 108.90 54318.20 88888.00 2016-10-04 11:13:32.500 278 12459.90 108.78 54318.25 88888.00 2016-10-04 11:13:32.625 278 12459.92 108.60 54318.25 88888.00 2016-10-04 11:13:32.750 278 12459.90 108.42 54318.25 88888.00 2016-10-04 11:13:32.875 278 12459.83 108.25 54318.25 88888.00 2016-10-04 11:13:33.000 278 12459.83 108.08 54318.28 88888.00 2016-10-04 11:13:33.125 278 12459.80 107.92 54318.30 88888.00 2016-10-04 11:13:33.250 278 12459.75 107.70 54318.32 88888.00 2016-10-04 11:13:33.375 278 12459.70 107.58 54318.32 88888.00 2016-10-04 11:13:33.500 278 12459.62 107.35 54318.35 88888.00 2016-10-04 11:13:33.625 278 12459.62 107.17 54318.35 88888.00 2016-10-04 11:13:33.750 278 12459.62 106.97 54318.38 88888.00 2016-10-04 11:13:33.875 278 12459.55 106.80 54318.35 88888.00 2016-10-04 11:13:34.000 278 12459.50 106.65 54318.38 88888.00 2016-10-04 11:13:34.125 278 12459.50 106.53 54318.38 88888.00 2016-10-04 11:13:34.250 278 12459.38 106.35 54318.38 88888.00 2016-10-04 11:13:34.375 278 12459.25 106.33 54318.35 88888.00 2016-10-04 11:13:34.500 278 12459.20 106.28 54318.35 88888.00 2016-10-04 11:13:34.625 278 12459.17 106.22 54318.32 88888.00 2016-10-04 11:13:34.750 278 12459.10 106.20 54318.30 88888.00 2016-10-04 11:13:34.875 278 12459.00 106.20 54318.28 88888.00 2016-10-04 11:13:35.000 278 12458.98 106.25 54318.25 88888.00 2016-10-04 11:13:35.125 278 12458.88 106.35 54318.25 88888.00 2016-10-04 11:13:35.250 278 12458.73 106.45 54318.25 88888.00 2016-10-04 11:13:35.375 278 12458.67 106.62 54318.20 88888.00 2016-10-04 11:13:35.500 278 12458.65 106.80 54318.15 88888.00 2016-10-04 11:13:35.625 278 12458.58 107.03 54318.12 88888.00 2016-10-04 11:13:35.750 278 12458.58 107.28 54318.07 88888.00 2016-10-04 11:13:35.875 278 12458.48 107.58 54318.05 88888.00 2016-10-04 11:13:36.000 278 12458.38 107.85 54317.97 88888.00 2016-10-04 11:13:36.125 278 12458.33 108.10 54317.95 88888.00 2016-10-04 11:13:36.250 278 12458.15 108.42 54317.90 88888.00 2016-10-04 11:13:36.375 278 12458.00 108.72 54317.88 88888.00 2016-10-04 11:13:36.500 278 12457.88 109.03 54317.82 88888.00 2016-10-04 11:13:36.625 278 12457.80 109.35 54317.75 88888.00 2016-10-04 11:13:36.750 278 12457.65 109.65 54317.70 88888.00 2016-10-04 11:13:36.875 278 12457.52 109.95 54317.65 88888.00 2016-10-04 11:13:37.000 278 12457.35 110.28 54317.62 88888.00 2016-10-04 11:13:37.125 278 12457.25 110.60 54317.57 88888.00 2016-10-04 11:13:37.250 278 12457.10 110.90 54317.55 88888.00 2016-10-04 11:13:37.375 278 12457.05 111.15 54317.50 88888.00 2016-10-04 11:13:37.500 278 12456.92 111.40 54317.45 88888.00 2016-10-04 11:13:37.625 278 12456.83 111.62 54317.40 88888.00 2016-10-04 11:13:37.750 278 12456.77 111.88 54317.35 88888.00 2016-10-04 11:13:37.875 278 12456.65 112.05 54317.30 88888.00 2016-10-04 11:13:38.000 278 12456.52 112.20 54317.28 88888.00 2016-10-04 11:13:38.125 278 12456.45 112.40 54317.25 88888.00 2016-10-04 11:13:38.250 278 12456.38 112.55 54317.25 88888.00 2016-10-04 11:13:38.375 278 12456.23 112.67 54317.22 88888.00 2016-10-04 11:13:38.500 278 12456.17 112.75 54317.20 88888.00 2016-10-04 11:13:38.625 278 12456.12 112.85 54317.12 88888.00 2016-10-04 11:13:38.750 278 12456.00 112.97 54317.10 88888.00 2016-10-04 11:13:38.875 278 12455.92 113.08 54317.07 88888.00 2016-10-04 11:13:39.000 278 12455.85 113.22 54317.00 88888.00 2016-10-04 11:13:39.125 278 12455.83 113.35 54317.00 88888.00 2016-10-04 11:13:39.250 278 12455.77 113.47 54316.97 88888.00 2016-10-04 11:13:39.375 278 12455.70 113.58 54316.97 88888.00 2016-10-04 11:13:39.500 278 12455.65 113.65 54316.95 88888.00 2016-10-04 11:13:39.625 278 12455.55 113.75 54316.95 88888.00 2016-10-04 11:13:39.750 278 12455.40 113.88 54316.95 88888.00 2016-10-04 11:13:39.875 278 12455.35 114.00 54316.97 88888.00 2016-10-04 11:13:40.000 278 12455.35 114.10 54317.00 88888.00 2016-10-04 11:13:40.125 278 12455.25 114.22 54316.97 88888.00 2016-10-04 11:13:40.250 278 12455.10 114.30 54317.03 88888.00 2016-10-04 11:13:40.375 278 12455.00 114.40 54317.03 88888.00 2016-10-04 11:13:40.500 278 12454.95 114.47 54317.05 88888.00 2016-10-04 11:13:40.625 278 12454.88 114.55 54317.07 88888.00 2016-10-04 11:13:40.750 278 12454.77 114.62 54317.12 88888.00 2016-10-04 11:13:40.875 278 12454.67 114.70 54317.15 88888.00 2016-10-04 11:13:41.000 278 12454.60 114.78 54317.20 88888.00 2016-10-04 11:13:41.125 278 12454.50 114.80 54317.22 88888.00 2016-10-04 11:13:41.250 278 12454.35 114.90 54317.25 88888.00 2016-10-04 11:13:41.375 278 12454.35 115.00 54317.28 88888.00 2016-10-04 11:13:41.500 278 12454.35 115.12 54317.32 88888.00 2016-10-04 11:13:41.625 278 12454.25 115.15 54317.35 88888.00 2016-10-04 11:13:41.750 278 12454.17 115.20 54317.38 88888.00 2016-10-04 11:13:41.875 278 12454.15 115.28 54317.40 88888.00 2016-10-04 11:13:42.000 278 12454.10 115.38 54317.43 88888.00 2016-10-04 11:13:42.125 278 12454.00 115.45 54317.47 88888.00 2016-10-04 11:13:42.250 278 12453.92 115.53 54317.53 88888.00 2016-10-04 11:13:42.375 278 12453.95 115.60 54317.55 88888.00 2016-10-04 11:13:42.500 278 12453.90 115.67 54317.62 88888.00 2016-10-04 11:13:42.625 278 12453.92 115.75 54317.65 88888.00 2016-10-04 11:13:42.750 278 12453.92 115.83 54317.68 88888.00 2016-10-04 11:13:42.875 278 12453.90 115.92 54317.72 88888.00 2016-10-04 11:13:43.000 278 12453.90 116.00 54317.75 88888.00 2016-10-04 11:13:43.125 278 12453.83 116.05 54317.80 88888.00 2016-10-04 11:13:43.250 278 12453.73 116.08 54317.85 88888.00 2016-10-04 11:13:43.375 278 12453.75 116.12 54317.90 88888.00 2016-10-04 11:13:43.500 278 12453.75 116.17 54317.97 88888.00 2016-10-04 11:13:43.625 278 12453.73 116.20 54318.00 88888.00 2016-10-04 11:13:43.750 278 12453.67 116.22 54318.07 88888.00 2016-10-04 11:13:43.875 278 12453.60 116.28 54318.07 88888.00 2016-10-04 11:13:44.000 278 12453.50 116.30 54318.12 88888.00 2016-10-04 11:13:44.125 278 12453.48 116.38 54318.20 88888.00 2016-10-04 11:13:44.250 278 12453.42 116.40 54318.30 88888.00 2016-10-04 11:13:44.375 278 12453.38 116.45 54318.35 88888.00 2016-10-04 11:13:44.500 278 12453.35 116.45 54318.38 88888.00 2016-10-04 11:13:44.625 278 12453.35 116.53 54318.40 88888.00 2016-10-04 11:13:44.750 278 12453.27 116.62 54318.43 88888.00 2016-10-04 11:13:44.875 278 12453.23 116.70 54318.47 88888.00 2016-10-04 11:13:45.000 278 12453.20 116.75 54318.53 88888.00 2016-10-04 11:13:45.125 278 12453.17 116.83 54318.60 88888.00 2016-10-04 11:13:45.250 278 12453.10 116.90 54318.65 88888.00 2016-10-04 11:13:45.375 278 12453.15 117.00 54318.70 88888.00 2016-10-04 11:13:45.500 278 12453.10 117.08 54318.70 88888.00 2016-10-04 11:13:45.625 278 12453.08 117.12 54318.75 88888.00 2016-10-04 11:13:45.750 278 12453.02 117.20 54318.80 88888.00 2016-10-04 11:13:45.875 278 12452.95 117.25 54318.85 88888.00 2016-10-04 11:13:46.000 278 12452.88 117.28 54318.90 88888.00 2016-10-04 11:13:46.125 278 12452.85 117.28 54318.95 88888.00 2016-10-04 11:13:46.250 278 12452.83 117.30 54318.97 88888.00 2016-10-04 11:13:46.375 278 12452.80 117.33 54319.03 88888.00 2016-10-04 11:13:46.500 278 12452.70 117.28 54319.03 88888.00 2016-10-04 11:13:46.625 278 12452.62 117.28 54319.05 88888.00 2016-10-04 11:13:46.750 278 12452.52 117.25 54319.12 88888.00 2016-10-04 11:13:46.875 278 12452.48 117.22 54319.15 88888.00 2016-10-04 11:13:47.000 278 12452.40 117.22 54319.18 88888.00 2016-10-04 11:13:47.125 278 12452.30 117.17 54319.20 88888.00 2016-10-04 11:13:47.250 278 12452.25 117.10 54319.22 88888.00 2016-10-04 11:13:47.375 278 12452.20 117.05 54319.25 88888.00 2016-10-04 11:13:47.500 278 12452.08 116.97 54319.25 88888.00 2016-10-04 11:13:47.625 278 12452.02 116.88 54319.28 88888.00 2016-10-04 11:13:47.750 278 12452.00 116.80 54319.35 88888.00 2016-10-04 11:13:47.875 278 12451.92 116.72 54319.40 88888.00 2016-10-04 11:13:48.000 278 12451.83 116.65 54319.38 88888.00 2016-10-04 11:13:48.125 278 12451.77 116.53 54319.45 88888.00 2016-10-04 11:13:48.250 278 12451.70 116.38 54319.50 88888.00 2016-10-04 11:13:48.375 278 12451.60 116.33 54319.53 88888.00 2016-10-04 11:13:48.500 278 12451.45 116.22 54319.55 88888.00 2016-10-04 11:13:48.625 278 12451.40 116.12 54319.57 88888.00 2016-10-04 11:13:48.750 278 12451.33 116.00 54319.62 88888.00 2016-10-04 11:13:48.875 278 12451.25 115.85 54319.62 88888.00 2016-10-04 11:13:49.000 278 12451.20 115.72 54319.68 88888.00 2016-10-04 11:13:49.125 278 12451.17 115.62 54319.72 88888.00 2016-10-04 11:13:49.250 278 12451.15 115.50 54319.75 88888.00 2016-10-04 11:13:49.375 278 12451.10 115.35 54319.72 88888.00 2016-10-04 11:13:49.500 278 12450.92 115.22 54319.78 88888.00 2016-10-04 11:13:49.625 278 12450.83 115.12 54319.80 88888.00 2016-10-04 11:13:49.750 278 12450.75 115.00 54319.80 88888.00 2016-10-04 11:13:49.875 278 12450.70 114.85 54319.82 88888.00 2016-10-04 11:13:50.000 278 12450.73 114.70 54319.85 88888.00 2016-10-04 11:13:50.125 278 12450.70 114.58 54319.82 88888.00 2016-10-04 11:13:50.250 278 12450.62 114.47 54319.85 88888.00 2016-10-04 11:13:50.375 278 12450.60 114.42 54319.85 88888.00 2016-10-04 11:13:50.500 278 12450.55 114.38 54319.80 88888.00 2016-10-04 11:13:50.625 278 12450.55 114.35 54319.80 88888.00 2016-10-04 11:13:50.750 278 12450.50 114.25 54319.80 88888.00 2016-10-04 11:13:50.875 278 12450.50 114.17 54319.75 88888.00 2016-10-04 11:13:51.000 278 12450.60 114.15 54319.70 88888.00 2016-10-04 11:13:51.125 278 12450.62 114.10 54319.62 88888.00 2016-10-04 11:13:51.250 278 12450.58 114.10 54319.60 88888.00 2016-10-04 11:13:51.375 278 12450.65 114.08 54319.57 88888.00 2016-10-04 11:13:51.500 278 12450.67 114.03 54319.50 88888.00 2016-10-04 11:13:51.625 278 12450.67 113.97 54319.45 88888.00 2016-10-04 11:13:51.750 278 12450.73 113.97 54319.40 88888.00 2016-10-04 11:13:51.875 278 12450.80 113.95 54319.32 88888.00 2016-10-04 11:13:52.000 278 12450.85 113.95 54319.25 88888.00 2016-10-04 11:13:52.125 278 12450.90 113.95 54319.22 88888.00 2016-10-04 11:13:52.250 278 12450.85 113.95 54319.15 88888.00 2016-10-04 11:13:52.375 278 12450.85 113.92 54319.10 88888.00 2016-10-04 11:13:52.500 278 12450.90 113.95 54319.03 88888.00 2016-10-04 11:13:52.625 278 12451.00 114.00 54318.97 88888.00 2016-10-04 11:13:52.750 278 12451.02 114.08 54318.90 88888.00 2016-10-04 11:13:52.875 278 12451.00 114.08 54318.82 88888.00 2016-10-04 11:13:53.000 278 12450.98 114.12 54318.75 88888.00 2016-10-04 11:13:53.125 278 12450.92 114.20 54318.70 88888.00 2016-10-04 11:13:53.250 278 12450.92 114.25 54318.65 88888.00 2016-10-04 11:13:53.375 278 12450.92 114.30 54318.57 88888.00 2016-10-04 11:13:53.500 278 12450.85 114.38 54318.53 88888.00 2016-10-04 11:13:53.625 278 12450.90 114.42 54318.47 88888.00 2016-10-04 11:13:53.750 278 12450.85 114.53 54318.43 88888.00 2016-10-04 11:13:53.875 278 12450.80 114.60 54318.43 88888.00 2016-10-04 11:13:54.000 278 12450.80 114.65 54318.38 88888.00 2016-10-04 11:13:54.125 278 12450.77 114.72 54318.32 88888.00 2016-10-04 11:13:54.250 278 12450.75 114.80 54318.28 88888.00 2016-10-04 11:13:54.375 278 12450.70 114.92 54318.25 88888.00 2016-10-04 11:13:54.500 278 12450.62 114.97 54318.20 88888.00 2016-10-04 11:13:54.625 278 12450.60 115.03 54318.20 88888.00 2016-10-04 11:13:54.750 278 12450.58 115.08 54318.20 88888.00 2016-10-04 11:13:54.875 278 12450.58 115.15 54318.18 88888.00 2016-10-04 11:13:55.000 278 12450.52 115.15 54318.15 88888.00 2016-10-04 11:13:55.125 278 12450.50 115.20 54318.12 88888.00 2016-10-04 11:13:55.250 278 12450.40 115.22 54318.12 88888.00 2016-10-04 11:13:55.375 278 12450.38 115.28 54318.12 88888.00 2016-10-04 11:13:55.500 278 12450.38 115.35 54318.12 88888.00 2016-10-04 11:13:55.625 278 12450.40 115.38 54318.10 88888.00 2016-10-04 11:13:55.750 278 12450.42 115.40 54318.07 88888.00 2016-10-04 11:13:55.875 278 12450.40 115.45 54318.05 88888.00 2016-10-04 11:13:56.000 278 12450.42 115.47 54318.07 88888.00 2016-10-04 11:13:56.125 278 12450.48 115.50 54318.10 88888.00 2016-10-04 11:13:56.250 278 12450.58 115.50 54318.12 88888.00 2016-10-04 11:13:56.375 278 12450.60 115.55 54318.12 88888.00 2016-10-04 11:13:56.500 278 12450.62 115.58 54318.15 88888.00 2016-10-04 11:13:56.625 278 12450.60 115.60 54318.15 88888.00 2016-10-04 11:13:56.750 278 12450.62 115.55 54318.18 88888.00 2016-10-04 11:13:56.875 278 12450.65 115.53 54318.15 88888.00 2016-10-04 11:13:57.000 278 12450.62 115.47 54318.18 88888.00 2016-10-04 11:13:57.125 278 12450.62 115.47 54318.20 88888.00 2016-10-04 11:13:57.250 278 12450.65 115.42 54318.20 88888.00 2016-10-04 11:13:57.375 278 12450.75 115.42 54318.22 88888.00 2016-10-04 11:13:57.500 278 12450.80 115.40 54318.25 88888.00 2016-10-04 11:13:57.625 278 12450.77 115.38 54318.25 88888.00 2016-10-04 11:13:57.750 278 12450.75 115.38 54318.25 88888.00 2016-10-04 11:13:57.875 278 12450.75 115.35 54318.28 88888.00 2016-10-04 11:13:58.000 278 12450.70 115.33 54318.30 88888.00 2016-10-04 11:13:58.125 278 12450.70 115.33 54318.32 88888.00 2016-10-04 11:13:58.250 278 12450.67 115.35 54318.35 88888.00 2016-10-04 11:13:58.375 278 12450.70 115.38 54318.35 88888.00 2016-10-04 11:13:58.500 278 12450.73 115.40 54318.40 88888.00 2016-10-04 11:13:58.625 278 12450.75 115.47 54318.43 88888.00 2016-10-04 11:13:58.750 278 12450.73 115.53 54318.45 88888.00 2016-10-04 11:13:58.875 278 12450.60 115.55 54318.47 88888.00 2016-10-04 11:13:59.000 278 12450.45 115.55 54318.50 88888.00 2016-10-04 11:13:59.125 278 12450.38 115.58 54318.50 88888.00 2016-10-04 11:13:59.250 278 12450.33 115.60 54318.53 88888.00 2016-10-04 11:13:59.375 278 12450.25 115.60 54318.55 88888.00 2016-10-04 11:13:59.500 278 12450.08 115.53 54318.57 88888.00 2016-10-04 11:13:59.625 278 12449.98 115.47 54318.62 88888.00 2016-10-04 11:13:59.750 278 12449.85 115.40 54318.65 88888.00 2016-10-04 11:13:59.875 278 12449.77 115.33 54318.75 88888.00 2016-10-04 11:14:00.000 278 12449.73 115.22 54318.78 88888.00 2016-10-04 11:14:00.125 278 12449.65 115.12 54318.82 88888.00 2016-10-04 11:14:00.250 278 12449.45 114.88 54318.85 88888.00 2016-10-04 11:14:00.375 278 12449.33 114.75 54318.88 88888.00 2016-10-04 11:14:00.500 278 12449.17 114.53 54318.93 88888.00 2016-10-04 11:14:00.625 278 12449.10 114.33 54318.95 88888.00 2016-10-04 11:14:00.750 278 12449.00 114.08 54319.00 88888.00 2016-10-04 11:14:00.875 278 12448.83 113.83 54319.05 88888.00 2016-10-04 11:14:01.000 278 12448.77 113.58 54319.07 88888.00 2016-10-04 11:14:01.125 278 12448.73 113.28 54319.12 88888.00 2016-10-04 11:14:01.250 278 12448.62 112.95 54319.18 88888.00 2016-10-04 11:14:01.375 278 12448.55 112.75 54319.20 88888.00 2016-10-04 11:14:01.500 278 12448.48 112.50 54319.22 88888.00 2016-10-04 11:14:01.625 278 12448.42 112.22 54319.28 88888.00 2016-10-04 11:14:01.750 278 12448.33 111.97 54319.30 88888.00 2016-10-04 11:14:01.875 278 12448.23 111.67 54319.32 88888.00 2016-10-04 11:14:02.000 278 12448.15 111.42 54319.38 88888.00 2016-10-04 11:14:02.125 278 12448.10 111.20 54319.45 88888.00 2016-10-04 11:14:02.250 278 12447.98 110.92 54319.47 88888.00 2016-10-04 11:14:02.375 278 12447.95 110.75 54319.47 88888.00 2016-10-04 11:14:02.500 278 12447.85 110.50 54319.53 88888.00 2016-10-04 11:14:02.625 278 12447.77 110.30 54319.57 88888.00 2016-10-04 11:14:02.750 278 12447.73 110.05 54319.60 88888.00 2016-10-04 11:14:02.875 278 12447.70 109.83 54319.62 88888.00 2016-10-04 11:14:03.000 278 12447.67 109.58 54319.65 88888.00 2016-10-04 11:14:03.125 278 12447.60 109.38 54319.70 88888.00 2016-10-04 11:14:03.250 278 12447.52 109.12 54319.75 88888.00 2016-10-04 11:14:03.375 278 12447.45 108.97 54319.75 88888.00 2016-10-04 11:14:03.500 278 12447.35 108.80 54319.80 88888.00 2016-10-04 11:14:03.625 278 12447.33 108.58 54319.82 88888.00 2016-10-04 11:14:03.750 278 12447.27 108.42 54319.90 88888.00 2016-10-04 11:14:03.875 278 12447.23 108.20 54319.90 88888.00 2016-10-04 11:14:04.000 278 12447.20 107.95 54319.90 88888.00 2016-10-04 11:14:04.125 278 12447.10 107.70 54319.90 88888.00 2016-10-04 11:14:04.250 278 12447.05 107.45 54319.97 88888.00 2016-10-04 11:14:04.375 278 12446.98 107.30 54319.97 88888.00 2016-10-04 11:14:04.500 278 12446.92 107.12 54320.03 88888.00 2016-10-04 11:14:04.625 278 12446.92 106.85 54320.03 88888.00 2016-10-04 11:14:04.750 278 12446.85 106.65 54320.05 88888.00 2016-10-04 11:14:04.875 278 12446.73 106.45 54320.07 88888.00 2016-10-04 11:14:05.000 278 12446.67 106.28 54320.05 88888.00 2016-10-04 11:14:05.125 278 12446.62 106.12 54320.05 88888.00 2016-10-04 11:14:05.250 278 12446.55 105.92 54320.07 88888.00 2016-10-04 11:14:05.375 278 12446.50 105.78 54320.07 88888.00 2016-10-04 11:14:05.500 278 12446.50 105.60 54320.10 88888.00 2016-10-04 11:14:05.625 278 12446.48 105.50 54320.12 88888.00 2016-10-04 11:14:05.750 278 12446.42 105.35 54320.12 88888.00 2016-10-04 11:14:05.875 278 12446.35 105.25 54320.15 88888.00 2016-10-04 11:14:06.000 278 12446.27 105.10 54320.12 88888.00 2016-10-04 11:14:06.125 278 12446.20 105.00 54320.15 88888.00 2016-10-04 11:14:06.250 278 12446.05 104.92 54320.18 88888.00 2016-10-04 11:14:06.375 278 12445.98 104.90 54320.20 88888.00 2016-10-04 11:14:06.500 278 12445.98 104.88 54320.20 88888.00 2016-10-04 11:14:06.625 278 12445.92 104.83 54320.18 88888.00 2016-10-04 11:14:06.750 278 12445.83 104.78 54320.15 88888.00 2016-10-04 11:14:06.875 278 12445.83 104.72 54320.15 88888.00 2016-10-04 11:14:07.000 278 12445.80 104.70 54320.15 88888.00 2016-10-04 11:14:07.125 278 12445.70 104.65 54320.18 88888.00 2016-10-04 11:14:07.250 278 12445.60 104.60 54320.18 88888.00 2016-10-04 11:14:07.375 278 12445.58 104.58 54320.18 88888.00 2016-10-04 11:14:07.500 278 12445.55 104.55 54320.18 88888.00 2016-10-04 11:14:07.625 278 12445.55 104.50 54320.18 88888.00 2016-10-04 11:14:07.750 278 12445.58 104.45 54320.18 88888.00 2016-10-04 11:14:07.875 278 12445.52 104.38 54320.18 88888.00 2016-10-04 11:14:08.000 278 12445.42 104.33 54320.20 88888.00 2016-10-04 11:14:08.125 278 12445.35 104.28 54320.20 88888.00 2016-10-04 11:14:08.250 278 12445.30 104.20 54320.22 88888.00 2016-10-04 11:14:08.375 278 12445.30 104.12 54320.22 88888.00 2016-10-04 11:14:08.500 278 12445.27 104.08 54320.22 88888.00 2016-10-04 11:14:08.625 278 12445.17 104.00 54320.22 88888.00 2016-10-04 11:14:08.750 278 12445.08 103.88 54320.22 88888.00 2016-10-04 11:14:08.875 278 12445.02 103.78 54320.22 88888.00 2016-10-04 11:14:09.000 278 12445.02 103.70 54320.25 88888.00 2016-10-04 11:14:09.125 278 12445.05 103.62 54320.28 88888.00 2016-10-04 11:14:09.250 278 12444.95 103.53 54320.30 88888.00 2016-10-04 11:14:09.375 278 12444.88 103.45 54320.32 88888.00 2016-10-04 11:14:09.500 278 12444.85 103.38 54320.30 88888.00 2016-10-04 11:14:09.625 278 12444.83 103.28 54320.32 88888.00 2016-10-04 11:14:09.750 278 12444.77 103.15 54320.32 88888.00 2016-10-04 11:14:09.875 278 12444.75 103.05 54320.32 88888.00 2016-10-04 11:14:10.000 278 12444.75 102.92 54320.35 88888.00 2016-10-04 11:14:10.125 278 12444.70 102.83 54320.38 88888.00 2016-10-04 11:14:10.250 278 12444.67 102.70 54320.38 88888.00 2016-10-04 11:14:10.375 278 12444.65 102.60 54320.35 88888.00 2016-10-04 11:14:10.500 278 12444.58 102.50 54320.38 88888.00 2016-10-04 11:14:10.625 278 12444.52 102.40 54320.38 88888.00 2016-10-04 11:14:10.750 278 12444.48 102.28 54320.40 88888.00 2016-10-04 11:14:10.875 278 12444.42 102.17 54320.38 88888.00 2016-10-04 11:14:11.000 278 12444.42 102.08 54320.40 88888.00 2016-10-04 11:14:11.125 278 12444.40 101.97 54320.40 88888.00 2016-10-04 11:14:11.250 278 12444.30 101.85 54320.40 88888.00 2016-10-04 11:14:11.375 278 12444.25 101.78 54320.43 88888.00 2016-10-04 11:14:11.500 278 12444.23 101.70 54320.43 88888.00 2016-10-04 11:14:11.625 278 12444.20 101.65 54320.43 88888.00 2016-10-04 11:14:11.750 278 12444.12 101.60 54320.40 88888.00 2016-10-04 11:14:11.875 278 12444.08 101.53 54320.40 88888.00 2016-10-04 11:14:12.000 278 12444.08 101.50 54320.38 88888.00 2016-10-04 11:14:12.125 278 12443.98 101.45 54320.38 88888.00 2016-10-04 11:14:12.250 278 12443.88 101.45 54320.40 88888.00 2016-10-04 11:14:12.375 278 12443.85 101.45 54320.40 88888.00 2016-10-04 11:14:12.500 278 12443.80 101.40 54320.38 88888.00 2016-10-04 11:14:12.625 278 12443.80 101.40 54320.35 88888.00 2016-10-04 11:14:12.750 278 12443.73 101.38 54320.35 88888.00 2016-10-04 11:14:12.875 278 12443.65 101.35 54320.32 88888.00 2016-10-04 11:14:13.000 278 12443.58 101.35 54320.30 88888.00 2016-10-04 11:14:13.125 278 12443.50 101.38 54320.28 88888.00 2016-10-04 11:14:13.250 278 12443.38 101.38 54320.25 88888.00 2016-10-04 11:14:13.375 278 12443.35 101.42 54320.22 88888.00 2016-10-04 11:14:13.500 278 12443.27 101.45 54320.22 88888.00 2016-10-04 11:14:13.625 278 12443.20 101.45 54320.20 88888.00 2016-10-04 11:14:13.750 278 12443.12 101.47 54320.20 88888.00 2016-10-04 11:14:13.875 278 12443.08 101.47 54320.15 88888.00 2016-10-04 11:14:14.000 278 12443.02 101.47 54320.12 88888.00 2016-10-04 11:14:14.125 278 12442.95 101.47 54320.12 88888.00 2016-10-04 11:14:14.250 278 12442.85 101.47 54320.07 88888.00 2016-10-04 11:14:14.375 278 12442.77 101.50 54320.05 88888.00 2016-10-04 11:14:14.500 278 12442.67 101.53 54320.03 88888.00 2016-10-04 11:14:14.625 278 12442.62 101.50 54320.03 88888.00 2016-10-04 11:14:14.750 278 12442.60 101.53 54320.00 88888.00 2016-10-04 11:14:14.875 278 12442.58 101.55 54319.97 88888.00 2016-10-04 11:14:15.000 278 12442.50 101.53 54319.95 88888.00 2016-10-04 11:14:15.125 278 12442.45 101.55 54319.93 88888.00 2016-10-04 11:14:15.250 278 12442.38 101.60 54319.90 88888.00 2016-10-04 11:14:15.375 278 12442.30 101.65 54319.88 88888.00 2016-10-04 11:14:15.500 278 12442.23 101.72 54319.82 88888.00 2016-10-04 11:14:15.625 278 12442.12 101.78 54319.80 88888.00 2016-10-04 11:14:15.750 278 12442.02 101.85 54319.78 88888.00 2016-10-04 11:14:15.875 278 12441.95 101.92 54319.72 88888.00 2016-10-04 11:14:16.000 278 12441.88 102.00 54319.68 88888.00 2016-10-04 11:14:16.125 278 12441.75 102.17 54319.68 88888.00 2016-10-04 11:14:16.250 278 12441.67 102.35 54319.62 88888.00 2016-10-04 11:14:16.375 278 12441.58 102.42 54319.57 88888.00 2016-10-04 11:14:16.500 278 12441.42 102.55 54319.53 88888.00 2016-10-04 11:14:16.625 278 12441.30 102.70 54319.50 88888.00 2016-10-04 11:14:16.750 278 12441.10 102.83 54319.43 88888.00 2016-10-04 11:14:16.875 278 12441.02 102.97 54319.40 88888.00 2016-10-04 11:14:17.000 278 12440.90 103.15 54319.35 88888.00 2016-10-04 11:14:17.125 278 12440.77 103.30 54319.28 88888.00 2016-10-04 11:14:17.250 278 12440.60 103.53 54319.22 88888.00 2016-10-04 11:14:17.375 278 12440.50 103.70 54319.18 88888.00 2016-10-04 11:14:17.500 278 12440.30 103.88 54319.10 88888.00 2016-10-04 11:14:17.625 278 12440.15 104.08 54319.03 88888.00 2016-10-04 11:14:17.750 278 12440.00 104.30 54318.95 88888.00 2016-10-04 11:14:17.875 278 12439.88 104.55 54318.93 88888.00 2016-10-04 11:14:18.000 278 12439.73 104.80 54318.85 88888.00 2016-10-04 11:14:18.125 278 12439.52 105.03 54318.78 88888.00 2016-10-04 11:14:18.250 278 12439.35 105.30 54318.62 88888.00 2016-10-04 11:14:18.375 278 12439.25 105.58 54318.53 88888.00 2016-10-04 11:14:18.500 278 12439.17 105.83 54318.40 88888.00 2016-10-04 11:14:18.625 278 12439.12 106.08 54318.30 88888.00 2016-10-04 11:14:18.750 278 12439.02 106.35 54318.18 88888.00 2016-10-04 11:14:18.875 278 12438.85 106.65 54318.10 88888.00 2016-10-04 11:14:19.000 278 12438.75 106.95 54317.97 88888.00 2016-10-04 11:14:19.125 278 12438.67 107.22 54317.82 88888.00 2016-10-04 11:14:19.250 278 12438.62 107.53 54317.70 88888.00 2016-10-04 11:14:19.375 278 12438.58 107.78 54317.57 88888.00 2016-10-04 11:14:19.500 278 12438.50 108.05 54317.47 88888.00 2016-10-04 11:14:19.625 278 12438.48 108.33 54317.35 88888.00 2016-10-04 11:14:19.750 278 12438.40 108.60 54317.22 88888.00 2016-10-04 11:14:19.875 278 12438.33 108.88 54317.10 88888.00 2016-10-04 11:14:20.000 278 12438.25 109.15 54316.97 88888.00 2016-10-04 11:14:20.125 278 12438.10 109.38 54316.85 88888.00 2016-10-04 11:14:20.250 278 12438.00 109.62 54316.72 88888.00 2016-10-04 11:14:20.375 278 12437.92 109.85 54316.60 88888.00 2016-10-04 11:14:20.500 278 12437.90 110.15 54316.47 88888.00 2016-10-04 11:14:20.625 278 12437.85 110.42 54316.35 88888.00 2016-10-04 11:14:20.750 278 12437.83 110.67 54316.25 88888.00 2016-10-04 11:14:20.875 278 12437.77 110.92 54316.12 88888.00 2016-10-04 11:14:21.000 278 12437.65 111.15 54316.00 88888.00 2016-10-04 11:14:21.125 278 12437.60 111.42 54315.93 88888.00 2016-10-04 11:14:21.250 278 12437.58 111.65 54315.80 88888.00 2016-10-04 11:14:21.375 278 12437.58 111.85 54315.70 88888.00 2016-10-04 11:14:21.500 278 12437.58 112.00 54315.62 88888.00 2016-10-04 11:14:21.625 278 12437.58 112.20 54315.50 88888.00 2016-10-04 11:14:21.750 278 12437.55 112.35 54315.40 88888.00 2016-10-04 11:14:21.875 278 12437.52 112.50 54315.32 88888.00 2016-10-04 11:14:22.000 278 12437.52 112.65 54315.22 88888.00 2016-10-04 11:14:22.125 278 12437.50 112.80 54315.18 88888.00 2016-10-04 11:14:22.250 278 12437.48 112.88 54315.12 88888.00 2016-10-04 11:14:22.375 278 12437.48 112.95 54315.07 88888.00 2016-10-04 11:14:22.500 278 12437.42 112.97 54315.00 88888.00 2016-10-04 11:14:22.625 278 12437.38 113.05 54314.95 88888.00 2016-10-04 11:14:22.750 278 12437.40 113.08 54314.88 88888.00 2016-10-04 11:14:22.875 278 12437.38 113.10 54314.82 88888.00 2016-10-04 11:14:23.000 278 12437.40 113.12 54314.75 88888.00 2016-10-04 11:14:23.125 278 12437.42 113.15 54314.72 88888.00 2016-10-04 11:14:23.250 278 12437.42 113.12 54314.68 88888.00 2016-10-04 11:14:23.375 278 12437.50 113.12 54314.62 88888.00 2016-10-04 11:14:23.500 278 12437.50 113.10 54314.60 88888.00 2016-10-04 11:14:23.625 278 12437.48 113.12 54314.60 88888.00 2016-10-04 11:14:23.750 278 12437.50 113.10 54314.55 88888.00 2016-10-04 11:14:23.875 278 12437.52 113.05 54314.50 88888.00 2016-10-04 11:14:24.000 278 12437.52 112.97 54314.47 88888.00 2016-10-04 11:14:24.125 278 12437.52 112.95 54314.47 88888.00 2016-10-04 11:14:24.250 278 12437.45 112.90 54314.43 88888.00 2016-10-04 11:14:24.375 278 12437.48 112.88 54314.40 88888.00 2016-10-04 11:14:24.500 278 12437.42 112.85 54314.35 88888.00 2016-10-04 11:14:24.625 278 12437.45 112.85 54314.32 88888.00 2016-10-04 11:14:24.750 278 12437.52 112.85 54314.30 88888.00 2016-10-04 11:14:24.875 278 12437.55 112.80 54314.25 88888.00 2016-10-04 11:14:25.000 278 12437.55 112.78 54314.22 88888.00 2016-10-04 11:14:25.125 278 12437.60 112.78 54314.22 88888.00 2016-10-04 11:14:25.250 278 12437.60 112.78 54314.15 88888.00 2016-10-04 11:14:25.375 278 12437.62 112.78 54314.12 88888.00 2016-10-04 11:14:25.500 278 12437.65 112.78 54314.07 88888.00 2016-10-04 11:14:25.625 278 12437.65 112.78 54314.05 88888.00 2016-10-04 11:14:25.750 278 12437.65 112.83 54314.00 88888.00 2016-10-04 11:14:25.875 278 12437.67 112.88 54313.95 88888.00 2016-10-04 11:14:26.000 278 12437.70 112.97 54313.90 88888.00 2016-10-04 11:14:26.125 278 12437.67 113.05 54313.88 88888.00 2016-10-04 11:14:26.250 278 12437.65 113.17 54313.80 88888.00 2016-10-04 11:14:26.375 278 12437.65 113.28 54313.78 88888.00 2016-10-04 11:14:26.500 278 12437.70 113.40 54313.70 88888.00 2016-10-04 11:14:26.625 278 12437.70 113.60 54313.62 88888.00 2016-10-04 11:14:26.750 278 12437.65 113.83 54313.55 88888.00 2016-10-04 11:14:26.875 278 12437.65 114.05 54313.50 88888.00 2016-10-04 11:14:27.000 278 12437.73 114.33 54313.40 88888.00 2016-10-04 11:14:27.125 278 12437.80 114.58 54313.30 88888.00 2016-10-04 11:14:27.250 278 12437.75 114.90 54313.22 88888.00 2016-10-04 11:14:27.375 278 12437.75 115.17 54313.12 88888.00 2016-10-04 11:14:27.500 278 12437.80 115.45 54313.00 88888.00 2016-10-04 11:14:27.625 278 12437.88 115.78 54312.93 88888.00 2016-10-04 11:14:27.750 278 12437.88 116.03 54312.80 88888.00 2016-10-04 11:14:27.875 278 12437.80 116.30 54312.70 88888.00 2016-10-04 11:14:28.000 278 12437.77 116.58 54312.60 88888.00 2016-10-04 11:14:28.125 278 12437.75 116.83 54312.50 88888.00 2016-10-04 11:14:28.250 278 12437.75 117.12 54312.38 88888.00 2016-10-04 11:14:28.375 278 12437.77 117.33 54312.30 88888.00 2016-10-04 11:14:28.500 278 12437.73 117.53 54312.18 88888.00 2016-10-04 11:14:28.625 278 12437.67 117.67 54312.05 88888.00 2016-10-04 11:14:28.750 278 12437.67 117.88 54311.97 88888.00 2016-10-04 11:14:28.875 278 12437.65 118.03 54311.88 88888.00 2016-10-04 11:14:29.000 278 12437.58 118.17 54311.75 88888.00 2016-10-04 11:14:29.125 278 12437.60 118.30 54311.70 88888.00 2016-10-04 11:14:29.250 278 12437.67 118.38 54311.60 88888.00 2016-10-04 11:14:29.375 278 12437.75 118.42 54311.50 88888.00 2016-10-04 11:14:29.500 278 12437.67 118.47 54311.40 88888.00 2016-10-04 11:14:29.625 278 12437.65 118.53 54311.30 88888.00 2016-10-04 11:14:29.750 278 12437.65 118.55 54311.22 88888.00 2016-10-04 11:14:29.875 278 12437.65 118.60 54311.12 88888.00 2016-10-04 11:14:30.000 278 12437.58 118.60 54311.03 88888.00 2016-10-04 11:14:30.125 278 12437.50 118.60 54310.95 88888.00 2016-10-04 11:14:30.250 278 12437.48 118.60 54310.90 88888.00 2016-10-04 11:14:30.375 278 12437.50 118.60 54310.82 88888.00 2016-10-04 11:14:30.500 278 12437.50 118.53 54310.75 88888.00 2016-10-04 11:14:30.625 278 12437.40 118.47 54310.68 88888.00 2016-10-04 11:14:30.750 278 12437.30 118.47 54310.62 88888.00 2016-10-04 11:14:30.875 278 12437.30 118.47 54310.57 88888.00 2016-10-04 11:14:31.000 278 12437.23 118.45 54310.50 88888.00 2016-10-04 11:14:31.125 278 12437.17 118.40 54310.47 88888.00 2016-10-04 11:14:31.250 278 12437.08 118.40 54310.43 88888.00 2016-10-04 11:14:31.375 278 12437.12 118.42 54310.40 88888.00 2016-10-04 11:14:31.500 278 12437.08 118.40 54310.38 88888.00 2016-10-04 11:14:31.625 278 12436.98 118.42 54310.35 88888.00 2016-10-04 11:14:31.750 278 12436.95 118.45 54310.32 88888.00 2016-10-04 11:14:31.875 278 12436.90 118.45 54310.30 88888.00 2016-10-04 11:14:32.000 278 12436.85 118.40 54310.28 88888.00 2016-10-04 11:14:32.125 278 12436.77 118.42 54310.25 88888.00 2016-10-04 11:14:32.250 278 12436.67 118.45 54310.25 88888.00 2016-10-04 11:14:32.375 278 12436.58 118.42 54310.25 88888.00 2016-10-04 11:14:32.500 278 12436.50 118.38 54310.30 88888.00 2016-10-04 11:14:32.625 278 12436.45 118.35 54310.28 88888.00 2016-10-04 11:14:32.750 278 12436.42 118.33 54310.25 88888.00 2016-10-04 11:14:32.875 278 12436.35 118.30 54310.28 88888.00 2016-10-04 11:14:33.000 278 12436.25 118.25 54310.30 88888.00 2016-10-04 11:14:33.125 278 12436.12 118.17 54310.35 88888.00 2016-10-04 11:14:33.250 278 12436.00 118.08 54310.35 88888.00 2016-10-04 11:14:33.375 278 12435.98 118.03 54310.35 88888.00 2016-10-04 11:14:33.500 278 12435.85 117.95 54310.40 88888.00 2016-10-04 11:14:33.625 278 12435.77 117.85 54310.43 88888.00 2016-10-04 11:14:33.750 278 12435.77 117.75 54310.45 88888.00 2016-10-04 11:14:33.875 278 12435.70 117.65 54310.47 88888.00 2016-10-04 11:14:34.000 278 12435.62 117.58 54310.50 88888.00 2016-10-04 11:14:34.125 278 12435.58 117.45 54310.55 88888.00 2016-10-04 11:14:34.250 278 12435.45 117.28 54310.60 88888.00 2016-10-04 11:14:34.375 278 12435.40 117.12 54310.65 88888.00 2016-10-04 11:14:34.500 278 12435.30 117.00 54310.70 88888.00 2016-10-04 11:14:34.625 278 12435.20 116.88 54310.78 88888.00 2016-10-04 11:14:34.750 278 12435.08 116.72 54310.80 88888.00 2016-10-04 11:14:34.875 278 12435.00 116.60 54310.82 88888.00 2016-10-04 11:14:35.000 278 12434.90 116.47 54310.88 88888.00 2016-10-04 11:14:35.125 278 12434.75 116.40 54310.93 88888.00 2016-10-04 11:14:35.250 278 12434.70 116.28 54310.97 88888.00 2016-10-04 11:14:35.375 278 12434.67 116.20 54310.97 88888.00 2016-10-04 11:14:35.500 278 12434.65 116.12 54311.03 88888.00 2016-10-04 11:14:35.625 278 12434.60 116.10 54311.05 88888.00 2016-10-04 11:14:35.750 278 12434.55 116.05 54311.10 88888.00 2016-10-04 11:14:35.875 278 12434.50 116.00 54311.15 88888.00 2016-10-04 11:14:36.000 278 12434.52 116.03 54311.18 88888.00 2016-10-04 11:14:36.125 278 12434.45 116.00 54311.20 88888.00 2016-10-04 11:14:36.250 278 12434.40 116.03 54311.25 88888.00 2016-10-04 11:14:36.375 278 12434.33 116.05 54311.30 88888.00 2016-10-04 11:14:36.500 278 12434.23 116.12 54311.32 88888.00 2016-10-04 11:14:36.625 278 12434.20 116.17 54311.35 88888.00 2016-10-04 11:14:36.750 278 12434.25 116.28 54311.35 88888.00 2016-10-04 11:14:36.875 278 12434.27 116.35 54311.35 88888.00 2016-10-04 11:14:37.000 278 12434.27 116.45 54311.38 88888.00 2016-10-04 11:14:37.125 278 12434.30 116.58 54311.40 88888.00 2016-10-04 11:14:37.250 278 12434.27 116.67 54311.40 88888.00 2016-10-04 11:14:37.375 278 12434.33 116.78 54311.40 88888.00 2016-10-04 11:14:37.500 278 12434.35 116.92 54311.40 88888.00 2016-10-04 11:14:37.625 278 12434.42 117.05 54311.38 88888.00 2016-10-04 11:14:37.750 278 12434.42 117.17 54311.38 88888.00 2016-10-04 11:14:37.875 278 12434.38 117.30 54311.38 88888.00 2016-10-04 11:14:38.000 278 12434.35 117.40 54311.38 88888.00 2016-10-04 11:14:38.125 278 12434.40 117.55 54311.38 88888.00 2016-10-04 11:14:38.250 278 12434.45 117.72 54311.38 88888.00 2016-10-04 11:14:38.375 278 12434.45 117.85 54311.40 88888.00 2016-10-04 11:14:38.500 278 12434.45 117.95 54311.40 88888.00 2016-10-04 11:14:38.625 278 12434.45 118.08 54311.38 88888.00 2016-10-04 11:14:38.750 278 12434.50 118.22 54311.38 88888.00 2016-10-04 11:14:38.875 278 12434.50 118.33 54311.35 88888.00 2016-10-04 11:14:39.000 278 12434.45 118.45 54311.35 88888.00 2016-10-04 11:14:39.125 278 12434.48 118.55 54311.38 88888.00 2016-10-04 11:14:39.250 278 12434.50 118.62 54311.38 88888.00 2016-10-04 11:14:39.375 278 12434.48 118.70 54311.38 88888.00 2016-10-04 11:14:39.500 278 12434.40 118.78 54311.38 88888.00 2016-10-04 11:14:39.625 278 12434.38 118.85 54311.38 88888.00 2016-10-04 11:14:39.750 278 12434.33 118.88 54311.40 88888.00 2016-10-04 11:14:39.875 278 12434.30 118.88 54311.43 88888.00 2016-10-04 11:14:40.000 278 12434.30 118.90 54311.45 88888.00 2016-10-04 11:14:40.125 278 12434.27 118.92 54311.47 88888.00 2016-10-04 11:14:40.250 278 12434.20 118.90 54311.53 88888.00 2016-10-04 11:14:40.375 278 12434.05 118.90 54311.55 88888.00 2016-10-04 11:14:40.500 278 12433.95 118.83 54311.55 88888.00 2016-10-04 11:14:40.625 278 12433.88 118.75 54311.55 88888.00 2016-10-04 11:14:40.750 278 12433.88 118.65 54311.57 88888.00 2016-10-04 11:14:40.875 278 12433.83 118.53 54311.60 88888.00 2016-10-04 11:14:41.000 278 12433.77 118.40 54311.60 88888.00 2016-10-04 11:14:41.125 278 12433.73 118.22 54311.65 88888.00 2016-10-04 11:14:41.250 278 12433.70 118.00 54311.72 88888.00 2016-10-04 11:14:41.375 278 12433.70 117.85 54311.75 88888.00 2016-10-04 11:14:41.500 278 12433.60 117.60 54311.75 88888.00 2016-10-04 11:14:41.625 278 12433.58 117.38 54311.82 88888.00 2016-10-04 11:14:41.750 278 12433.58 117.15 54311.85 88888.00 2016-10-04 11:14:41.875 278 12433.58 116.92 54311.88 88888.00 2016-10-04 11:14:42.000 278 12433.62 116.67 54311.90 88888.00 2016-10-04 11:14:42.125 278 12433.62 116.42 54311.95 88888.00 2016-10-04 11:14:42.250 278 12433.58 116.08 54312.00 88888.00 2016-10-04 11:14:42.375 278 12433.58 115.88 54312.03 88888.00 2016-10-04 11:14:42.500 278 12433.60 115.62 54312.00 88888.00 2016-10-04 11:14:42.625 278 12433.62 115.38 54312.03 88888.00 2016-10-04 11:14:42.750 278 12433.62 115.12 54312.07 88888.00 2016-10-04 11:14:42.875 278 12433.65 114.88 54312.10 88888.00 2016-10-04 11:14:43.000 278 12433.65 114.58 54312.12 88888.00 2016-10-04 11:14:43.125 278 12433.70 114.38 54312.15 88888.00 2016-10-04 11:14:43.250 278 12433.77 114.10 54312.15 88888.00 2016-10-04 11:14:43.375 278 12433.80 113.92 54312.12 88888.00 2016-10-04 11:14:43.500 278 12433.90 113.70 54312.12 88888.00 2016-10-04 11:14:43.625 278 12433.98 113.47 54312.12 88888.00 2016-10-04 11:14:43.750 278 12434.08 113.28 54312.12 88888.00 2016-10-04 11:14:43.875 278 12434.12 113.03 54312.12 88888.00 2016-10-04 11:14:44.000 278 12434.12 112.85 54312.12 88888.00 2016-10-04 11:14:44.125 278 12434.23 112.65 54312.12 88888.00 2016-10-04 11:14:44.250 278 12434.33 112.45 54312.10 88888.00 2016-10-04 11:14:44.375 278 12434.38 112.28 54312.10 88888.00 2016-10-04 11:14:44.500 278 12434.45 112.08 54312.10 88888.00 2016-10-04 11:14:44.625 278 12434.50 111.95 54312.10 88888.00 2016-10-04 11:14:44.750 278 12434.50 111.75 54312.12 88888.00 2016-10-04 11:14:44.875 278 12434.52 111.55 54312.10 88888.00 2016-10-04 11:14:45.000 278 12434.58 111.38 54312.10 88888.00 2016-10-04 11:14:45.125 278 12434.62 111.25 54312.07 88888.00 2016-10-04 11:14:45.250 278 12434.60 111.08 54312.10 88888.00 2016-10-04 11:14:45.375 278 12434.62 110.95 54312.07 88888.00 2016-10-04 11:14:45.500 278 12434.67 110.83 54312.07 88888.00 2016-10-04 11:14:45.625 278 12434.77 110.72 54312.07 88888.00 2016-10-04 11:14:45.750 278 12434.83 110.62 54312.05 88888.00 2016-10-04 11:14:45.875 278 12434.88 110.55 54312.05 88888.00 2016-10-04 11:14:46.000 278 12434.95 110.45 54312.03 88888.00 2016-10-04 11:14:46.125 278 12434.95 110.40 54312.00 88888.00 2016-10-04 11:14:46.250 278 12434.92 110.38 54312.00 88888.00 2016-10-04 11:14:46.375 278 12434.92 110.38 54311.97 88888.00 2016-10-04 11:14:46.500 278 12434.90 110.40 54311.95 88888.00 2016-10-04 11:14:46.625 278 12434.77 110.40 54311.93 88888.00 2016-10-04 11:14:46.750 278 12434.77 110.42 54311.93 88888.00 2016-10-04 11:14:46.875 278 12434.75 110.50 54311.93 88888.00 2016-10-04 11:14:47.000 278 12434.70 110.55 54311.88 88888.00 2016-10-04 11:14:47.125 278 12434.58 110.60 54311.88 88888.00 2016-10-04 11:14:47.250 278 12434.50 110.65 54311.85 88888.00 2016-10-04 11:14:47.375 278 12434.48 110.72 54311.82 88888.00 2016-10-04 11:14:47.500 278 12434.40 110.83 54311.82 88888.00 2016-10-04 11:14:47.625 278 12434.33 110.85 54311.80 88888.00 2016-10-04 11:14:47.750 278 12434.27 110.88 54311.78 88888.00 2016-10-04 11:14:47.875 278 12434.23 110.90 54311.78 88888.00 2016-10-04 11:14:48.000 278 12434.17 110.95 54311.75 88888.00 2016-10-04 11:14:48.125 278 12434.17 111.00 54311.75 88888.00 2016-10-04 11:14:48.250 278 12434.15 111.03 54311.72 88888.00 2016-10-04 11:14:48.375 278 12434.05 111.05 54311.70 88888.00 2016-10-04 11:14:48.500 278 12433.95 111.05 54311.68 88888.00 2016-10-04 11:14:48.625 278 12433.92 111.08 54311.65 88888.00 2016-10-04 11:14:48.750 278 12433.88 111.05 54311.60 88888.00 2016-10-04 11:14:48.875 278 12433.75 111.08 54311.57 88888.00 2016-10-04 11:14:49.000 278 12433.67 111.08 54311.55 88888.00 2016-10-04 11:14:49.125 278 12433.67 111.10 54311.53 88888.00 2016-10-04 11:14:49.250 278 12433.73 111.08 54311.53 88888.00 2016-10-04 11:14:49.375 278 12433.75 111.08 54311.53 88888.00 2016-10-04 11:14:49.500 278 12433.73 111.08 54311.53 88888.00 2016-10-04 11:14:49.625 278 12433.73 111.08 54311.47 88888.00 2016-10-04 11:14:49.750 278 12433.73 111.10 54311.47 88888.00 2016-10-04 11:14:49.875 278 12433.83 111.10 54311.47 88888.00 2016-10-04 11:14:50.000 278 12433.80 111.12 54311.45 88888.00 2016-10-04 11:14:50.125 278 12433.77 111.12 54311.47 88888.00 2016-10-04 11:14:50.250 278 12433.75 111.10 54311.45 88888.00 2016-10-04 11:14:50.375 278 12433.80 111.15 54311.43 88888.00 2016-10-04 11:14:50.500 278 12433.80 111.15 54311.43 88888.00 2016-10-04 11:14:50.625 278 12433.80 111.10 54311.40 88888.00 2016-10-04 11:14:50.750 278 12433.75 111.12 54311.38 88888.00 2016-10-04 11:14:50.875 278 12433.77 111.15 54311.40 88888.00 2016-10-04 11:14:51.000 278 12433.83 111.12 54311.40 88888.00 2016-10-04 11:14:51.125 278 12433.85 111.10 54311.45 88888.00 2016-10-04 11:14:51.250 278 12433.85 111.08 54311.45 88888.00 2016-10-04 11:14:51.375 278 12433.83 111.05 54311.43 88888.00 2016-10-04 11:14:51.500 278 12433.75 111.00 54311.43 88888.00 2016-10-04 11:14:51.625 278 12433.67 110.95 54311.45 88888.00 2016-10-04 11:14:51.750 278 12433.70 110.88 54311.43 88888.00 2016-10-04 11:14:51.875 278 12433.73 110.83 54311.43 88888.00 2016-10-04 11:14:52.000 278 12433.73 110.75 54311.45 88888.00 2016-10-04 11:14:52.125 278 12433.70 110.67 54311.45 88888.00 2016-10-04 11:14:52.250 278 12433.67 110.60 54311.50 88888.00 2016-10-04 11:14:52.375 278 12433.65 110.53 54311.50 88888.00 2016-10-04 11:14:52.500 278 12433.62 110.45 54311.47 88888.00 2016-10-04 11:14:52.625 278 12433.58 110.38 54311.53 88888.00 2016-10-04 11:14:52.750 278 12433.50 110.25 54311.55 88888.00 2016-10-04 11:14:52.875 278 12433.45 110.17 54311.55 88888.00 2016-10-04 11:14:53.000 278 12433.48 110.05 54311.55 88888.00 2016-10-04 11:14:53.125 278 12433.50 109.92 54311.60 88888.00 2016-10-04 11:14:53.250 278 12433.48 109.78 54311.65 88888.00 2016-10-04 11:14:53.375 278 12433.45 109.70 54311.65 88888.00 2016-10-04 11:14:53.500 278 12433.40 109.60 54311.65 88888.00 2016-10-04 11:14:53.625 278 12433.35 109.42 54311.65 88888.00 2016-10-04 11:14:53.750 278 12433.38 109.28 54311.65 88888.00 2016-10-04 11:14:53.875 278 12433.40 109.17 54311.70 88888.00 2016-10-04 11:14:54.000 278 12433.35 109.03 54311.68 88888.00 2016-10-04 11:14:54.125 278 12433.30 108.88 54311.72 88888.00 2016-10-04 11:14:54.250 278 12433.27 108.75 54311.75 88888.00 2016-10-04 11:14:54.375 278 12433.25 108.62 54311.78 88888.00 2016-10-04 11:14:54.500 278 12433.23 108.50 54311.78 88888.00 2016-10-04 11:14:54.625 278 12433.23 108.38 54311.82 88888.00 2016-10-04 11:14:54.750 278 12433.25 108.25 54311.88 88888.00 2016-10-04 11:14:54.875 278 12433.25 108.03 54311.85 88888.00 2016-10-04 11:14:55.000 278 12433.20 107.88 54311.85 88888.00 2016-10-04 11:14:55.125 278 12433.23 107.75 54311.90 88888.00 2016-10-04 11:14:55.250 278 12433.17 107.58 54311.93 88888.00 2016-10-04 11:14:55.375 278 12433.15 107.45 54311.90 88888.00 2016-10-04 11:14:55.500 278 12433.17 107.28 54311.97 88888.00 2016-10-04 11:14:55.625 278 12433.15 107.12 54312.03 88888.00 2016-10-04 11:14:55.750 278 12433.17 106.92 54312.05 88888.00 2016-10-04 11:14:55.875 278 12433.20 106.78 54312.10 88888.00 2016-10-04 11:14:56.000 278 12433.25 106.60 54312.10 88888.00 2016-10-04 11:14:56.125 278 12433.33 106.42 54312.10 88888.00 2016-10-04 11:14:56.250 278 12433.33 106.25 54312.15 88888.00 2016-10-04 11:14:56.375 278 12433.40 106.10 54312.15 88888.00 2016-10-04 11:14:56.500 278 12433.48 105.97 54312.15 88888.00 2016-10-04 11:14:56.625 278 12433.58 105.80 54312.15 88888.00 2016-10-04 11:14:56.750 278 12433.58 105.65 54312.15 88888.00 2016-10-04 11:14:56.875 278 12433.67 105.53 54312.20 88888.00 2016-10-04 11:14:57.000 278 12433.83 105.35 54312.20 88888.00 2016-10-04 11:14:57.125 278 12433.90 105.22 54312.20 88888.00 2016-10-04 11:14:57.250 278 12433.95 105.08 54312.25 88888.00 2016-10-04 11:14:57.375 278 12434.02 105.00 54312.25 88888.00 2016-10-04 11:14:57.500 278 12434.15 104.90 54312.25 88888.00 2016-10-04 11:14:57.625 278 12434.30 104.80 54312.28 88888.00 2016-10-04 11:14:57.750 278 12434.42 104.72 54312.28 88888.00 2016-10-04 11:14:57.875 278 12434.55 104.62 54312.28 88888.00 2016-10-04 11:14:58.000 278 12434.65 104.53 54312.28 88888.00 2016-10-04 11:14:58.125 278 12434.77 104.53 54312.30 88888.00 2016-10-04 11:14:58.250 278 12434.85 104.50 54312.32 88888.00 2016-10-04 11:14:58.375 278 12434.92 104.53 54312.32 88888.00 2016-10-04 11:14:58.500 278 12434.92 104.53 54312.30 88888.00 2016-10-04 11:14:58.625 278 12435.00 104.58 54312.32 88888.00 2016-10-04 11:14:58.750 278 12435.02 104.67 54312.35 88888.00 2016-10-04 11:14:58.875 278 12435.00 104.70 54312.38 88888.00 2016-10-04 11:14:59.000 278 12434.95 104.75 54312.38 88888.00 2016-10-04 11:14:59.125 278 12434.88 104.83 54312.35 88888.00 2016-10-04 11:14:59.250 278 12434.95 104.90 54312.32 88888.00 2016-10-04 11:14:59.375 278 12435.00 105.00 54312.32 88888.00 2016-10-04 11:14:59.500 278 12435.00 105.10 54312.28 88888.00 2016-10-04 11:14:59.625 278 12434.95 105.28 54312.28 88888.00 2016-10-04 11:14:59.750 278 12434.92 105.42 54312.22 88888.00 2016-10-04 11:14:59.875 278 12434.83 105.53 54312.20 88888.00 2016-10-04 11:15:00.000 278 12434.80 105.62 54312.15 88888.00 2016-10-04 11:15:00.125 278 12434.85 105.80 54312.12 88888.00 2016-10-04 11:15:00.250 278 12434.88 105.92 54312.07 88888.00 2016-10-04 11:15:00.375 278 12434.85 106.03 54312.05 88888.00 2016-10-04 11:15:00.500 278 12434.88 106.15 54312.00 88888.00 2016-10-04 11:15:00.625 278 12434.95 106.28 54311.93 88888.00 2016-10-04 11:15:00.750 278 12434.98 106.35 54311.88 88888.00 2016-10-04 11:15:00.875 278 12435.00 106.45 54311.80 88888.00 2016-10-04 11:15:01.000 278 12435.05 106.53 54311.75 88888.00 2016-10-04 11:15:01.125 278 12435.12 106.60 54311.65 88888.00 2016-10-04 11:15:01.250 278 12435.20 106.67 54311.55 88888.00 2016-10-04 11:15:01.375 278 12435.23 106.75 54311.53 88888.00 2016-10-04 11:15:01.500 278 12435.25 106.80 54311.47 88888.00 2016-10-04 11:15:01.625 278 12435.35 106.90 54311.38 88888.00 2016-10-04 11:15:01.750 278 12435.50 106.97 54311.30 88888.00 2016-10-04 11:15:01.875 278 12435.60 107.05 54311.20 88888.00 2016-10-04 11:15:02.000 278 12435.67 107.08 54311.15 88888.00 2016-10-04 11:15:02.125 278 12435.80 107.12 54311.07 88888.00 2016-10-04 11:15:02.250 278 12435.98 107.20 54311.03 88888.00 2016-10-04 11:15:02.375 278 12436.05 107.30 54310.95 88888.00 2016-10-04 11:15:02.500 278 12436.05 107.33 54310.88 88888.00 2016-10-04 11:15:02.625 278 12436.17 107.38 54310.80 88888.00 2016-10-04 11:15:02.750 278 12436.33 107.45 54310.72 88888.00 2016-10-04 11:15:02.875 278 12436.42 107.53 54310.68 88888.00 2016-10-04 11:15:03.000 278 12436.52 107.58 54310.65 88888.00 2016-10-04 11:15:03.125 278 12436.62 107.62 54310.57 88888.00 2016-10-04 11:15:03.250 278 12436.67 107.67 54310.53 88888.00 2016-10-04 11:15:03.375 278 12436.77 107.75 54310.45 88888.00 2016-10-04 11:15:03.500 278 12436.88 107.80 54310.38 88888.00 2016-10-04 11:15:03.625 278 12436.95 107.85 54310.30 88888.00 2016-10-04 11:15:03.750 278 12437.02 107.90 54310.22 88888.00 2016-10-04 11:15:03.875 278 12437.15 107.97 54310.20 88888.00 2016-10-04 11:15:04.000 278 12437.30 107.97 54310.05 88888.00 2016-10-04 11:15:04.125 278 12437.38 108.03 54309.97 88888.00 2016-10-04 11:15:04.250 278 12437.38 108.08 54309.90 88888.00 2016-10-04 11:15:04.375 278 12437.45 108.12 54309.88 88888.00 2016-10-04 11:15:04.500 278 12437.55 108.20 54309.82 88888.00 2016-10-04 11:15:04.625 278 12437.65 108.20 54309.78 88888.00 2016-10-04 11:15:04.750 278 12437.70 108.28 54309.68 88888.00 2016-10-04 11:15:04.875 278 12437.73 108.33 54309.60 88888.00 2016-10-04 11:15:05.000 278 12437.75 108.35 54309.53 88888.00 2016-10-04 11:15:05.125 278 12437.88 108.38 54309.45 88888.00 2016-10-04 11:15:05.250 278 12437.98 108.38 54309.40 88888.00 2016-10-04 11:15:05.375 278 12438.12 108.40 54309.35 88888.00 2016-10-04 11:15:05.500 278 12438.20 108.40 54309.28 88888.00 2016-10-04 11:15:05.625 278 12438.33 108.35 54309.20 88888.00 2016-10-04 11:15:05.750 278 12438.40 108.33 54309.10 88888.00 2016-10-04 11:15:05.875 278 12438.48 108.25 54309.03 88888.00 2016-10-04 11:15:06.000 278 12438.58 108.20 54308.93 88888.00 2016-10-04 11:15:06.125 278 12438.70 108.17 54308.88 88888.00 2016-10-04 11:15:06.250 278 12438.75 108.10 54308.80 88888.00 2016-10-04 11:15:06.375 278 12438.88 108.05 54308.78 88888.00 2016-10-04 11:15:06.500 278 12439.05 107.97 54308.65 88888.00 2016-10-04 11:15:06.625 278 12439.15 107.95 54308.60 88888.00 2016-10-04 11:15:06.750 278 12439.25 107.90 54308.53 88888.00 2016-10-04 11:15:06.875 278 12439.40 107.88 54308.45 88888.00 2016-10-04 11:15:07.000 278 12439.52 107.80 54308.40 88888.00 2016-10-04 11:15:07.125 278 12439.67 107.75 54308.35 88888.00 2016-10-04 11:15:07.250 278 12439.80 107.65 54308.25 88888.00 2016-10-04 11:15:07.375 278 12439.92 107.62 54308.20 88888.00 2016-10-04 11:15:07.500 278 12439.98 107.58 54308.12 88888.00 2016-10-04 11:15:07.625 278 12440.10 107.53 54308.07 88888.00 2016-10-04 11:15:07.750 278 12440.27 107.50 54308.03 88888.00 2016-10-04 11:15:07.875 278 12440.40 107.50 54307.95 88888.00 2016-10-04 11:15:08.000 278 12440.48 107.45 54307.90 88888.00 2016-10-04 11:15:08.125 278 12440.55 107.42 54307.85 88888.00 2016-10-04 11:15:08.250 278 12440.65 107.42 54307.80 88888.00 2016-10-04 11:15:08.375 278 12440.83 107.38 54307.75 88888.00 2016-10-04 11:15:08.500 278 12440.90 107.35 54307.70 88888.00 2016-10-04 11:15:08.625 278 12440.98 107.33 54307.62 88888.00 2016-10-04 11:15:08.750 278 12441.02 107.33 54307.57 88888.00 2016-10-04 11:15:08.875 278 12441.17 107.28 54307.55 88888.00 2016-10-04 11:15:09.000 278 12441.23 107.25 54307.53 88888.00 2016-10-04 11:15:09.125 278 12441.27 107.28 54307.45 88888.00 2016-10-04 11:15:09.250 278 12441.27 107.22 54307.40 88888.00 2016-10-04 11:15:09.375 278 12441.33 107.20 54307.38 88888.00 2016-10-04 11:15:09.500 278 12441.42 107.20 54307.32 88888.00 2016-10-04 11:15:09.625 278 12441.50 107.15 54307.30 88888.00 2016-10-04 11:15:09.750 278 12441.55 107.12 54307.28 88888.00 2016-10-04 11:15:09.875 278 12441.65 107.03 54307.28 88888.00 2016-10-04 11:15:10.000 278 12441.73 106.92 54307.22 88888.00 2016-10-04 11:15:10.125 278 12441.80 106.90 54307.20 88888.00 2016-10-04 11:15:10.250 278 12441.80 106.83 54307.18 88888.00 2016-10-04 11:15:10.375 278 12441.85 106.75 54307.15 88888.00 2016-10-04 11:15:10.500 278 12441.92 106.67 54307.10 88888.00 2016-10-04 11:15:10.625 278 12442.10 106.60 54307.10 88888.00 2016-10-04 11:15:10.750 278 12442.23 106.53 54307.03 88888.00 2016-10-04 11:15:10.875 278 12442.20 106.45 54307.03 88888.00 2016-10-04 11:15:11.000 278 12442.30 106.40 54307.00 88888.00 2016-10-04 11:15:11.125 278 12442.38 106.33 54306.97 88888.00 2016-10-04 11:15:11.250 278 12442.40 106.28 54306.95 88888.00 2016-10-04 11:15:11.375 278 12442.42 106.30 54306.93 88888.00 2016-10-04 11:15:11.500 278 12442.52 106.25 54306.93 88888.00 2016-10-04 11:15:11.625 278 12442.62 106.25 54306.90 88888.00 2016-10-04 11:15:11.750 278 12442.62 106.25 54306.88 88888.00 2016-10-04 11:15:11.875 278 12442.67 106.25 54306.88 88888.00 2016-10-04 11:15:12.000 278 12442.77 106.30 54306.82 88888.00 2016-10-04 11:15:12.125 278 12442.77 106.35 54306.80 88888.00 2016-10-04 11:15:12.250 278 12442.75 106.42 54306.80 88888.00 2016-10-04 11:15:12.375 278 12442.77 106.50 54306.75 88888.00 2016-10-04 11:15:12.500 278 12442.77 106.62 54306.78 88888.00 2016-10-04 11:15:12.625 278 12442.75 106.72 54306.78 88888.00 2016-10-04 11:15:12.750 278 12442.80 106.80 54306.78 88888.00 2016-10-04 11:15:12.875 278 12442.75 106.95 54306.78 88888.00 2016-10-04 11:15:13.000 278 12442.65 107.03 54306.75 88888.00 2016-10-04 11:15:13.125 278 12442.62 107.10 54306.75 88888.00 2016-10-04 11:15:13.250 278 12442.67 107.20 54306.75 88888.00 2016-10-04 11:15:13.375 278 12442.70 107.33 54306.72 88888.00 2016-10-04 11:15:13.500 278 12442.62 107.40 54306.70 88888.00 2016-10-04 11:15:13.625 278 12442.60 107.50 54306.72 88888.00 2016-10-04 11:15:13.750 278 12442.58 107.58 54306.72 88888.00 2016-10-04 11:15:13.875 278 12442.58 107.62 54306.72 88888.00 2016-10-04 11:15:14.000 278 12442.58 107.70 54306.70 88888.00 2016-10-04 11:15:14.125 278 12442.55 107.72 54306.72 88888.00 2016-10-04 11:15:14.250 278 12442.52 107.78 54306.72 88888.00 2016-10-04 11:15:14.375 278 12442.60 107.83 54306.70 88888.00 2016-10-04 11:15:14.500 278 12442.62 107.85 54306.70 88888.00 2016-10-04 11:15:14.625 278 12442.62 107.88 54306.70 88888.00 2016-10-04 11:15:14.750 278 12442.65 107.92 54306.68 88888.00 2016-10-04 11:15:14.875 278 12442.75 107.92 54306.65 88888.00 2016-10-04 11:15:15.000 278 12442.75 107.92 54306.62 88888.00 2016-10-04 11:15:15.125 278 12442.70 107.95 54306.62 88888.00 2016-10-04 11:15:15.250 278 12442.70 107.97 54306.65 88888.00 2016-10-04 11:15:15.375 278 12442.80 108.00 54306.65 88888.00 2016-10-04 11:15:15.500 278 12442.80 108.00 54306.62 88888.00 2016-10-04 11:15:15.625 278 12442.85 108.05 54306.62 88888.00 2016-10-04 11:15:15.750 278 12443.00 108.05 54306.62 88888.00 2016-10-04 11:15:15.875 278 12443.10 108.05 54306.62 88888.00 2016-10-04 11:15:16.000 278 12443.10 108.10 54306.62 88888.00 2016-10-04 11:15:16.125 278 12443.17 108.10 54306.62 88888.00 2016-10-04 11:15:16.250 278 12443.27 108.17 54306.62 88888.00 2016-10-04 11:15:16.375 278 12443.35 108.22 54306.60 88888.00 2016-10-04 11:15:16.500 278 12443.30 108.28 54306.60 88888.00 2016-10-04 11:15:16.625 278 12443.35 108.33 54306.60 88888.00 2016-10-04 11:15:16.750 278 12443.42 108.40 54306.60 88888.00 2016-10-04 11:15:16.875 278 12443.52 108.40 54306.57 88888.00 2016-10-04 11:15:17.000 278 12443.62 108.47 54306.57 88888.00 2016-10-04 11:15:17.125 278 12443.70 108.53 54306.55 88888.00 2016-10-04 11:15:17.250 278 12443.80 108.62 54306.55 88888.00 2016-10-04 11:15:17.375 278 12443.90 108.70 54306.53 88888.00 2016-10-04 11:15:17.500 278 12443.92 108.78 54306.55 88888.00 2016-10-04 11:15:17.625 278 12443.98 108.90 54306.53 88888.00 2016-10-04 11:15:17.750 278 12444.05 109.00 54306.50 88888.00 2016-10-04 11:15:17.875 278 12444.08 109.12 54306.47 88888.00 2016-10-04 11:15:18.000 278 12444.08 109.25 54306.45 88888.00 2016-10-04 11:15:18.125 278 12444.12 109.42 54306.47 88888.00 2016-10-04 11:15:18.250 278 12444.17 109.58 54306.45 88888.00 2016-10-04 11:15:18.375 278 12444.27 109.78 54306.40 88888.00 2016-10-04 11:15:18.500 278 12444.27 109.97 54306.40 88888.00 2016-10-04 11:15:18.625 278 12444.30 110.22 54306.35 88888.00 2016-10-04 11:15:18.750 278 12444.35 110.50 54306.32 88888.00 2016-10-04 11:15:18.875 278 12444.40 110.83 54306.32 88888.00 2016-10-04 11:15:19.000 278 12444.42 111.17 54306.30 88888.00 2016-10-04 11:15:19.125 278 12444.42 111.53 54306.28 88888.00 2016-10-04 11:15:19.250 278 12444.45 111.92 54306.22 88888.00 2016-10-04 11:15:19.375 278 12444.52 112.22 54306.18 88888.00 2016-10-04 11:15:19.500 278 12444.60 112.65 54306.12 88888.00 2016-10-04 11:15:19.625 278 12444.67 113.05 54306.07 88888.00 2016-10-04 11:15:19.750 278 12444.70 113.50 54306.07 88888.00 2016-10-04 11:15:19.875 278 12444.70 113.92 54306.03 88888.00 2016-10-04 11:15:20.000 278 12444.70 114.35 54305.95 88888.00 2016-10-04 11:15:20.125 278 12444.80 114.75 54305.90 88888.00 2016-10-04 11:15:20.250 278 12444.92 115.25 54305.82 88888.00 2016-10-04 11:15:20.375 278 12445.12 115.60 54305.80 88888.00 2016-10-04 11:15:20.500 278 12445.15 115.97 54305.72 88888.00 2016-10-04 11:15:20.625 278 12445.15 116.35 54305.65 88888.00 2016-10-04 11:15:20.750 278 12445.30 116.67 54305.57 88888.00 2016-10-04 11:15:20.875 278 12445.45 117.03 54305.55 88888.00 2016-10-04 11:15:21.000 278 12445.67 117.35 54305.47 88888.00 2016-10-04 11:15:21.125 278 12445.83 117.60 54305.43 88888.00 2016-10-04 11:15:21.250 278 12445.98 117.88 54305.32 88888.00 2016-10-04 11:15:21.375 278 12446.23 118.08 54305.30 88888.00 2016-10-04 11:15:21.500 278 12446.45 118.28 54305.25 88888.00 2016-10-04 11:15:21.625 278 12446.55 118.47 54305.20 88888.00 2016-10-04 11:15:21.750 278 12446.73 118.62 54305.18 88888.00 2016-10-04 11:15:21.875 278 12446.88 118.75 54305.10 88888.00 2016-10-04 11:15:22.000 278 12447.02 118.83 54305.07 88888.00 2016-10-04 11:15:22.125 278 12447.17 118.90 54305.07 88888.00 2016-10-04 11:15:22.250 278 12447.33 118.92 54305.05 88888.00 2016-10-04 11:15:22.375 278 12447.55 118.97 54305.03 88888.00 2016-10-04 11:15:22.500 278 12447.67 119.00 54305.03 88888.00 2016-10-04 11:15:22.625 278 12447.92 119.03 54305.03 88888.00 2016-10-04 11:15:22.750 278 12448.05 118.97 54305.03 88888.00 2016-10-04 11:15:22.875 278 12448.15 118.97 54305.03 88888.00 2016-10-04 11:15:23.000 278 12448.23 118.95 54305.03 88888.00 2016-10-04 11:15:23.125 278 12448.35 118.92 54305.05 88888.00 2016-10-04 11:15:23.250 278 12448.52 118.88 54305.07 88888.00 2016-10-04 11:15:23.375 278 12448.73 118.85 54305.10 88888.00 2016-10-04 11:15:23.500 278 12448.83 118.83 54305.18 88888.00 2016-10-04 11:15:23.625 278 12448.85 118.80 54305.20 88888.00 2016-10-04 11:15:23.750 278 12448.90 118.78 54305.25 88888.00 2016-10-04 11:15:23.875 278 12448.92 118.80 54305.30 88888.00 2016-10-04 11:15:24.000 278 12448.98 118.88 54305.35 88888.00 2016-10-04 11:15:24.125 278 12449.00 118.92 54305.40 88888.00 2016-10-04 11:15:24.250 278 12448.98 119.03 54305.50 88888.00 2016-10-04 11:15:24.375 278 12448.92 119.12 54305.55 88888.00 2016-10-04 11:15:24.500 278 12448.83 119.25 54305.60 88888.00 2016-10-04 11:15:24.625 278 12448.77 119.38 54305.65 88888.00 2016-10-04 11:15:24.750 278 12448.75 119.53 54305.70 88888.00 2016-10-04 11:15:24.875 278 12448.77 119.70 54305.80 88888.00 2016-10-04 11:15:25.000 278 12448.75 119.88 54305.85 88888.00 2016-10-04 11:15:25.125 278 12448.67 119.97 54305.90 88888.00 2016-10-04 11:15:25.250 278 12448.58 120.08 54305.97 88888.00 2016-10-04 11:15:25.375 278 12448.58 120.17 54306.03 88888.00 2016-10-04 11:15:25.500 278 12448.60 120.25 54306.12 88888.00 2016-10-04 11:15:25.625 278 12448.60 120.30 54306.18 88888.00 2016-10-04 11:15:25.750 278 12448.60 120.30 54306.25 88888.00 2016-10-04 11:15:25.875 278 12448.52 120.30 54306.30 88888.00 2016-10-04 11:15:26.000 278 12448.50 120.30 54306.38 88888.00 2016-10-04 11:15:26.125 278 12448.50 120.28 54306.45 88888.00 2016-10-04 11:15:26.250 278 12448.42 120.20 54306.53 88888.00 2016-10-04 11:15:26.375 278 12448.40 120.15 54306.60 88888.00 2016-10-04 11:15:26.500 278 12448.40 120.03 54306.70 88888.00 2016-10-04 11:15:26.625 278 12448.35 119.95 54306.75 88888.00 2016-10-04 11:15:26.750 278 12448.38 119.85 54306.82 88888.00 2016-10-04 11:15:26.875 278 12448.35 119.67 54306.88 88888.00 2016-10-04 11:15:27.000 278 12448.33 119.53 54306.95 88888.00 2016-10-04 11:15:27.125 278 12448.38 119.40 54307.05 88888.00 2016-10-04 11:15:27.250 278 12448.40 119.20 54307.10 88888.00 2016-10-04 11:15:27.375 278 12448.42 119.08 54307.15 88888.00 2016-10-04 11:15:27.500 278 12448.35 118.92 54307.22 88888.00 2016-10-04 11:15:27.625 278 12448.38 118.75 54307.25 88888.00 2016-10-04 11:15:27.750 278 12448.40 118.60 54307.30 88888.00 2016-10-04 11:15:27.875 278 12448.42 118.45 54307.38 88888.00 2016-10-04 11:15:28.000 278 12448.38 118.33 54307.40 88888.00 2016-10-04 11:15:28.125 278 12448.45 118.17 54307.45 88888.00 2016-10-04 11:15:28.250 278 12448.48 118.00 54307.53 88888.00 2016-10-04 11:15:28.375 278 12448.52 117.88 54307.55 88888.00 2016-10-04 11:15:28.500 278 12448.55 117.78 54307.60 88888.00 2016-10-04 11:15:28.625 278 12448.55 117.67 54307.65 88888.00 2016-10-04 11:15:28.750 278 12448.60 117.62 54307.70 88888.00 2016-10-04 11:15:28.875 278 12448.67 117.50 54307.72 88888.00 2016-10-04 11:15:29.000 278 12448.77 117.40 54307.75 88888.00 2016-10-04 11:15:29.125 278 12448.77 117.30 54307.78 88888.00 2016-10-04 11:15:29.250 278 12448.77 117.28 54307.82 88888.00 2016-10-04 11:15:29.375 278 12448.88 117.22 54307.88 88888.00 2016-10-04 11:15:29.500 278 12448.95 117.22 54307.90 88888.00 2016-10-04 11:15:29.625 278 12449.02 117.22 54307.93 88888.00 2016-10-04 11:15:29.750 278 12449.10 117.22 54307.95 88888.00 2016-10-04 11:15:29.875 278 12449.17 117.28 54307.95 88888.00 2016-10-04 11:15:30.000 278 12449.17 117.28 54307.97 88888.00 2016-10-04 11:15:30.125 278 12449.20 117.35 54308.00 88888.00 2016-10-04 11:15:30.250 278 12449.30 117.40 54308.00 88888.00 2016-10-04 11:15:30.375 278 12449.42 117.50 54308.03 88888.00 2016-10-04 11:15:30.500 278 12449.58 117.60 54308.05 88888.00 2016-10-04 11:15:30.625 278 12449.70 117.70 54308.05 88888.00 2016-10-04 11:15:30.750 278 12449.77 117.78 54308.05 88888.00 2016-10-04 11:15:30.875 278 12449.85 117.90 54308.05 88888.00 2016-10-04 11:15:31.000 278 12449.85 118.00 54308.05 88888.00 2016-10-04 11:15:31.125 278 12449.85 118.15 54308.05 88888.00 2016-10-04 11:15:31.250 278 12449.88 118.25 54308.03 88888.00 2016-10-04 11:15:31.375 278 12449.98 118.35 54308.05 88888.00 2016-10-04 11:15:31.500 278 12450.02 118.47 54308.03 88888.00 2016-10-04 11:15:31.625 278 12450.08 118.58 54308.05 88888.00 2016-10-04 11:15:31.750 278 12450.12 118.70 54308.05 88888.00 2016-10-04 11:15:31.875 278 12450.15 118.83 54308.05 88888.00 2016-10-04 11:15:32.000 278 12450.08 118.90 54308.07 88888.00 2016-10-04 11:15:32.125 278 12450.08 119.00 54308.07 88888.00 2016-10-04 11:15:32.250 278 12450.10 119.15 54308.07 88888.00 2016-10-04 11:15:32.375 278 12450.23 119.25 54308.07 88888.00 2016-10-04 11:15:32.500 278 12450.25 119.38 54308.10 88888.00 2016-10-04 11:15:32.625 278 12450.20 119.50 54308.07 88888.00 2016-10-04 11:15:32.750 278 12450.12 119.65 54308.07 88888.00 2016-10-04 11:15:32.875 278 12450.08 119.80 54308.10 88888.00 2016-10-04 11:15:33.000 278 12450.02 120.00 54308.12 88888.00 2016-10-04 11:15:33.125 278 12449.95 120.17 54308.12 88888.00 2016-10-04 11:15:33.250 278 12449.77 120.40 54308.15 88888.00 2016-10-04 11:15:33.375 278 12449.70 120.65 54308.12 88888.00 2016-10-04 11:15:33.500 278 12449.62 120.85 54308.12 88888.00 2016-10-04 11:15:33.625 278 12449.55 121.10 54308.12 88888.00 2016-10-04 11:15:33.750 278 12449.48 121.40 54308.07 88888.00 2016-10-04 11:15:33.875 278 12449.40 121.67 54308.10 88888.00 2016-10-04 11:15:34.000 278 12449.27 121.95 54308.07 88888.00 2016-10-04 11:15:34.125 278 12449.15 122.20 54308.07 88888.00 2016-10-04 11:15:34.250 278 12449.02 122.50 54308.05 88888.00 2016-10-04 11:15:34.375 278 12448.98 122.75 54308.05 88888.00 2016-10-04 11:15:34.500 278 12448.92 123.05 54308.03 88888.00 2016-10-04 11:15:34.625 278 12448.90 123.30 54307.97 88888.00 2016-10-04 11:15:34.750 278 12448.88 123.58 54307.93 88888.00 2016-10-04 11:15:34.875 278 12448.88 123.83 54307.90 88888.00 2016-10-04 11:15:35.000 278 12448.83 124.05 54307.88 88888.00 2016-10-04 11:15:35.125 278 12448.75 124.28 54307.82 88888.00 2016-10-04 11:15:35.250 278 12448.65 124.55 54307.80 88888.00 2016-10-04 11:15:35.375 278 12448.73 124.78 54307.75 88888.00 2016-10-04 11:15:35.500 278 12448.80 124.95 54307.68 88888.00 2016-10-04 11:15:35.625 278 12448.83 125.20 54307.68 88888.00 2016-10-04 11:15:35.750 278 12448.90 125.35 54307.62 88888.00 2016-10-04 11:15:35.875 278 12448.98 125.55 54307.55 88888.00 2016-10-04 11:15:36.000 278 12449.10 125.72 54307.47 88888.00 2016-10-04 11:15:36.125 278 12449.15 125.88 54307.43 88888.00 2016-10-04 11:15:36.250 278 12449.15 126.00 54307.32 88888.00 2016-10-04 11:15:36.375 278 12449.27 126.12 54307.30 88888.00 2016-10-04 11:15:36.500 278 12449.40 126.28 54307.25 88888.00 2016-10-04 11:15:36.625 278 12449.52 126.38 54307.20 88888.00 2016-10-04 11:15:36.750 278 12449.62 126.45 54307.18 88888.00 2016-10-04 11:15:36.875 278 12449.77 126.50 54307.12 88888.00 2016-10-04 11:15:37.000 278 12449.95 126.58 54307.05 88888.00 2016-10-04 11:15:37.125 278 12450.12 126.67 54307.00 88888.00 2016-10-04 11:15:37.250 278 12450.27 126.75 54306.90 88888.00 2016-10-04 11:15:37.375 278 12450.40 126.80 54306.85 88888.00 2016-10-04 11:15:37.500 278 12450.58 126.83 54306.80 88888.00 2016-10-04 11:15:37.625 278 12450.77 126.88 54306.75 88888.00 2016-10-04 11:15:37.750 278 12450.90 126.95 54306.70 88888.00 2016-10-04 11:15:37.875 278 12451.05 127.00 54306.70 88888.00 2016-10-04 11:15:38.000 278 12451.20 127.10 54306.68 88888.00 2016-10-04 11:15:38.125 278 12451.25 127.15 54306.62 88888.00 2016-10-04 11:15:38.250 278 12451.35 127.25 54306.55 88888.00 2016-10-04 11:15:38.375 278 12451.48 127.35 54306.55 88888.00 2016-10-04 11:15:38.500 278 12451.65 127.45 54306.50 88888.00 2016-10-04 11:15:38.625 278 12451.77 127.53 54306.47 88888.00 2016-10-04 11:15:38.750 278 12451.90 127.65 54306.45 88888.00 2016-10-04 11:15:38.875 278 12452.00 127.83 54306.43 88888.00 2016-10-04 11:15:39.000 278 12452.05 127.97 54306.35 88888.00 2016-10-04 11:15:39.125 278 12452.10 128.12 54306.35 88888.00 2016-10-04 11:15:39.250 278 12452.12 128.32 54306.35 88888.00 2016-10-04 11:15:39.375 278 12452.25 128.47 54306.30 88888.00 2016-10-04 11:15:39.500 278 12452.35 128.62 54306.25 88888.00 2016-10-04 11:15:39.625 278 12452.40 128.78 54306.28 88888.00 2016-10-04 11:15:39.750 278 12452.40 128.90 54306.28 88888.00 2016-10-04 11:15:39.875 278 12452.48 129.03 54306.28 88888.00 2016-10-04 11:15:40.000 278 12452.55 129.12 54306.25 88888.00 2016-10-04 11:15:40.125 278 12452.55 129.25 54306.22 88888.00 2016-10-04 11:15:40.250 278 12452.48 129.35 54306.25 88888.00 2016-10-04 11:15:40.375 278 12452.45 129.38 54306.22 88888.00 2016-10-04 11:15:40.500 278 12452.45 129.47 54306.22 88888.00 2016-10-04 11:15:40.625 278 12452.45 129.55 54306.22 88888.00 2016-10-04 11:15:40.750 278 12452.40 129.62 54306.22 88888.00 2016-10-04 11:15:40.875 278 12452.35 129.65 54306.25 88888.00 2016-10-04 11:15:41.000 278 12452.33 129.65 54306.25 88888.00 2016-10-04 11:15:41.125 278 12452.25 129.68 54306.28 88888.00 2016-10-04 11:15:41.250 278 12452.12 129.68 54306.30 88888.00 2016-10-04 11:15:41.375 278 12452.05 129.68 54306.30 88888.00 2016-10-04 11:15:41.500 278 12451.98 129.65 54306.28 88888.00 2016-10-04 11:15:41.625 278 12451.92 129.65 54306.28 88888.00 2016-10-04 11:15:41.750 278 12451.88 129.65 54306.30 88888.00 2016-10-04 11:15:41.875 278 12451.88 129.62 54306.35 88888.00 2016-10-04 11:15:42.000 278 12451.77 129.57 54306.35 88888.00 2016-10-04 11:15:42.125 278 12451.65 129.53 54306.38 88888.00 2016-10-04 11:15:42.250 278 12451.60 129.45 54306.38 88888.00 2016-10-04 11:15:42.375 278 12451.58 129.43 54306.38 88888.00 2016-10-04 11:15:42.500 278 12451.52 129.40 54306.40 88888.00 2016-10-04 11:15:42.625 278 12451.48 129.35 54306.40 88888.00 2016-10-04 11:15:42.750 278 12451.48 129.35 54306.40 88888.00 2016-10-04 11:15:42.875 278 12451.42 129.28 54306.43 88888.00 2016-10-04 11:15:43.000 278 12451.42 129.28 54306.43 88888.00 2016-10-04 11:15:43.125 278 12451.40 129.22 54306.45 88888.00 2016-10-04 11:15:43.250 278 12451.35 129.20 54306.47 88888.00 2016-10-04 11:15:43.375 278 12451.42 129.20 54306.47 88888.00 2016-10-04 11:15:43.500 278 12451.42 129.20 54306.47 88888.00 2016-10-04 11:15:43.625 278 12451.42 129.20 54306.50 88888.00 2016-10-04 11:15:43.750 278 12451.38 129.18 54306.50 88888.00 2016-10-04 11:15:43.875 278 12451.35 129.18 54306.50 88888.00 2016-10-04 11:15:44.000 278 12451.35 129.20 54306.50 88888.00 2016-10-04 11:15:44.125 278 12451.35 129.18 54306.50 88888.00 2016-10-04 11:15:44.250 278 12451.35 129.20 54306.50 88888.00 2016-10-04 11:15:44.375 278 12451.38 129.22 54306.47 88888.00 2016-10-04 11:15:44.500 278 12451.45 129.25 54306.50 88888.00 2016-10-04 11:15:44.625 278 12451.48 129.25 54306.50 88888.00 2016-10-04 11:15:44.750 278 12451.55 129.32 54306.50 88888.00 2016-10-04 11:15:44.875 278 12451.58 129.40 54306.53 88888.00 2016-10-04 11:15:45.000 278 12451.62 129.50 54306.50 88888.00 2016-10-04 11:15:45.125 278 12451.67 129.60 54306.47 88888.00 2016-10-04 11:15:45.250 278 12451.67 129.70 54306.45 88888.00 2016-10-04 11:15:45.375 278 12451.70 129.80 54306.43 88888.00 2016-10-04 11:15:45.500 278 12451.67 129.95 54306.43 88888.00 2016-10-04 11:15:45.625 278 12451.67 130.07 54306.40 88888.00 2016-10-04 11:15:45.750 278 12451.67 130.22 54306.35 88888.00 2016-10-04 11:15:45.875 278 12451.75 130.40 54306.32 88888.00 2016-10-04 11:15:46.000 278 12451.83 130.55 54306.28 88888.00 2016-10-04 11:15:46.125 278 12451.85 130.75 54306.25 88888.00 2016-10-04 11:15:46.250 278 12451.88 130.93 54306.20 88888.00 2016-10-04 11:15:46.375 278 12451.92 131.10 54306.15 88888.00 2016-10-04 11:15:46.500 278 12452.00 131.30 54306.10 88888.00 2016-10-04 11:15:46.625 278 12452.05 131.50 54306.05 88888.00 2016-10-04 11:15:46.750 278 12452.15 131.68 54306.03 88888.00 2016-10-04 11:15:46.875 278 12452.35 131.82 54305.97 88888.00 2016-10-04 11:15:47.000 278 12452.52 131.97 54305.93 88888.00 2016-10-04 11:15:47.125 278 12452.73 132.10 54305.85 88888.00 2016-10-04 11:15:47.250 278 12452.77 132.20 54305.80 88888.00 2016-10-04 11:15:47.375 278 12452.88 132.32 54305.75 88888.00 2016-10-04 11:15:47.500 278 12452.98 132.40 54305.68 88888.00 2016-10-04 11:15:47.625 278 12453.12 132.53 54305.65 88888.00 2016-10-04 11:15:47.750 278 12453.27 132.60 54305.60 88888.00 2016-10-04 11:15:47.875 278 12453.40 132.65 54305.57 88888.00 2016-10-04 11:15:48.000 278 12453.50 132.68 54305.50 88888.00 2016-10-04 11:15:48.125 278 12453.62 132.80 54305.47 88888.00 2016-10-04 11:15:48.250 278 12453.70 132.93 54305.47 88888.00 2016-10-04 11:15:48.375 278 12453.83 132.97 54305.45 88888.00 2016-10-04 11:15:48.500 278 12454.00 133.07 54305.40 88888.00 2016-10-04 11:15:48.625 278 12454.15 133.18 54305.40 88888.00 2016-10-04 11:15:48.750 278 12454.27 133.30 54305.38 88888.00 2016-10-04 11:15:48.875 278 12454.33 133.43 54305.35 88888.00 2016-10-04 11:15:49.000 278 12454.38 133.55 54305.32 88888.00 2016-10-04 11:15:49.125 278 12454.45 133.65 54305.32 88888.00 2016-10-04 11:15:49.250 278 12454.50 133.80 54305.30 88888.00 2016-10-04 11:15:49.375 278 12454.62 133.93 54305.32 88888.00 2016-10-04 11:15:49.500 278 12454.77 134.07 54305.32 88888.00 2016-10-04 11:15:49.625 278 12454.88 134.15 54305.30 88888.00 2016-10-04 11:15:49.750 278 12455.00 134.22 54305.30 88888.00 2016-10-04 11:15:49.875 278 12455.15 134.32 54305.30 88888.00 2016-10-04 11:15:50.000 278 12455.27 134.40 54305.28 88888.00 2016-10-04 11:15:50.125 278 12455.40 134.45 54305.30 88888.00 2016-10-04 11:15:50.250 278 12455.55 134.47 54305.30 88888.00 2016-10-04 11:15:50.375 278 12455.67 134.47 54305.32 88888.00 2016-10-04 11:15:50.500 278 12455.83 134.50 54305.38 88888.00 2016-10-04 11:15:50.625 278 12455.95 134.47 54305.40 88888.00 2016-10-04 11:15:50.750 278 12456.10 134.45 54305.38 88888.00 2016-10-04 11:15:50.875 278 12456.33 134.40 54305.40 88888.00 2016-10-04 11:15:51.000 278 12456.50 134.32 54305.43 88888.00 2016-10-04 11:15:51.125 278 12456.55 134.20 54305.50 88888.00 2016-10-04 11:15:51.250 278 12456.70 134.05 54305.55 88888.00 2016-10-04 11:15:51.375 278 12456.85 133.95 54305.60 88888.00 2016-10-04 11:15:51.500 278 12456.95 133.78 54305.60 88888.00 2016-10-04 11:15:51.625 278 12457.00 133.62 54305.68 88888.00 2016-10-04 11:15:51.750 278 12457.08 133.45 54305.70 88888.00 2016-10-04 11:15:51.875 278 12457.27 133.25 54305.78 88888.00 2016-10-04 11:15:52.000 278 12457.42 133.05 54305.80 88888.00 2016-10-04 11:15:52.125 278 12457.50 132.82 54305.88 88888.00 2016-10-04 11:15:52.250 278 12457.52 132.62 54305.95 88888.00 2016-10-04 11:15:52.375 278 12457.58 132.43 54305.97 88888.00 2016-10-04 11:15:52.500 278 12457.60 132.20 54306.03 88888.00 2016-10-04 11:15:52.625 278 12457.67 131.97 54306.10 88888.00 2016-10-04 11:15:52.750 278 12457.77 131.78 54306.18 88888.00 2016-10-04 11:15:52.875 278 12457.85 131.57 54306.20 88888.00 2016-10-04 11:15:53.000 278 12457.85 131.38 54306.25 88888.00 2016-10-04 11:15:53.125 278 12457.88 131.18 54306.32 88888.00 2016-10-04 11:15:53.250 278 12457.92 130.93 54306.40 88888.00 2016-10-04 11:15:53.375 278 12457.98 130.78 54306.45 88888.00 2016-10-04 11:15:53.500 278 12458.00 130.57 54306.55 88888.00 2016-10-04 11:15:53.625 278 12458.02 130.40 54306.60 88888.00 2016-10-04 11:15:53.750 278 12457.95 130.20 54306.68 88888.00 2016-10-04 11:15:53.875 278 12457.92 130.00 54306.75 88888.00 2016-10-04 11:15:54.000 278 12458.00 129.82 54306.75 88888.00 2016-10-04 11:15:54.125 278 12458.02 129.65 54306.80 88888.00 2016-10-04 11:15:54.250 278 12458.10 129.40 54306.90 88888.00 2016-10-04 11:15:54.375 278 12458.12 129.30 54306.97 88888.00 2016-10-04 11:15:54.500 278 12458.12 129.12 54307.05 88888.00 2016-10-04 11:15:54.625 278 12458.12 128.97 54307.12 88888.00 2016-10-04 11:15:54.750 278 12458.17 128.82 54307.18 88888.00 2016-10-04 11:15:54.875 278 12458.25 128.68 54307.22 88888.00 2016-10-04 11:15:55.000 278 12458.30 128.53 54307.28 88888.00 2016-10-04 11:15:55.125 278 12458.35 128.43 54307.38 88888.00 2016-10-04 11:15:55.250 278 12458.35 128.30 54307.43 88888.00 2016-10-04 11:15:55.375 278 12458.48 128.20 54307.50 88888.00 2016-10-04 11:15:55.500 278 12458.52 128.10 54307.57 88888.00 2016-10-04 11:15:55.625 278 12458.52 128.10 54307.62 88888.00 2016-10-04 11:15:55.750 278 12458.52 128.07 54307.68 88888.00 2016-10-04 11:15:55.875 278 12458.60 128.07 54307.75 88888.00 2016-10-04 11:15:56.000 278 12458.73 128.07 54307.78 88888.00 2016-10-04 11:15:56.125 278 12458.80 128.12 54307.85 88888.00 2016-10-04 11:15:56.250 278 12458.85 128.20 54307.90 88888.00 2016-10-04 11:15:56.375 278 12458.92 128.25 54307.95 88888.00 2016-10-04 11:15:56.500 278 12458.92 128.35 54307.95 88888.00 2016-10-04 11:15:56.625 278 12458.95 128.43 54308.00 88888.00 2016-10-04 11:15:56.750 278 12459.08 128.55 54308.05 88888.00 2016-10-04 11:15:56.875 278 12459.12 128.68 54308.07 88888.00 2016-10-04 11:15:57.000 278 12459.15 128.78 54308.12 88888.00 2016-10-04 11:15:57.125 278 12459.23 128.95 54308.15 88888.00 2016-10-04 11:15:57.250 278 12459.25 129.12 54308.22 88888.00 2016-10-04 11:15:57.375 278 12459.35 129.28 54308.22 88888.00 2016-10-04 11:15:57.500 278 12459.45 129.40 54308.22 88888.00 2016-10-04 11:15:57.625 278 12459.55 129.60 54308.25 88888.00 2016-10-04 11:15:57.750 278 12459.58 129.75 54308.25 88888.00 2016-10-04 11:15:57.875 278 12459.67 129.93 54308.28 88888.00 2016-10-04 11:15:58.000 278 12459.77 130.07 54308.28 88888.00 2016-10-04 11:15:58.125 278 12459.88 130.25 54308.30 88888.00 2016-10-04 11:15:58.250 278 12459.98 130.43 54308.32 88888.00 2016-10-04 11:15:58.375 278 12460.10 130.55 54308.32 88888.00 2016-10-04 11:15:58.500 278 12460.17 130.68 54308.32 88888.00 2016-10-04 11:15:58.625 278 12460.23 130.80 54308.35 88888.00 2016-10-04 11:15:58.750 278 12460.30 130.95 54308.35 88888.00 2016-10-04 11:15:58.875 278 12460.38 131.10 54308.32 88888.00 2016-10-04 11:15:59.000 278 12460.50 131.20 54308.32 88888.00 2016-10-04 11:15:59.125 278 12460.62 131.28 54308.35 88888.00 2016-10-04 11:15:59.250 278 12460.77 131.32 54308.35 88888.00 2016-10-04 11:15:59.375 278 12460.85 131.38 54308.32 88888.00 2016-10-04 11:15:59.500 278 12460.92 131.40 54308.30 88888.00 2016-10-04 11:15:59.625 278 12461.02 131.45 54308.28 88888.00 2016-10-04 11:15:59.750 278 12461.17 131.47 54308.28 88888.00 2016-10-04 11:15:59.875 278 12461.25 131.47 54308.28 88888.00 2016-10-04 11:16:00.000 278 12461.35 131.47 54308.28 88888.00 2016-10-04 11:16:00.125 278 12461.48 131.47 54308.30 88888.00 2016-10-04 11:16:00.250 278 12461.62 131.43 54308.28 88888.00 2016-10-04 11:16:00.375 278 12461.73 131.38 54308.28 88888.00 2016-10-04 11:16:00.500 278 12461.83 131.35 54308.30 88888.00 2016-10-04 11:16:00.625 278 12461.90 131.28 54308.30 88888.00 2016-10-04 11:16:00.750 278 12462.05 131.22 54308.28 88888.00 2016-10-04 11:16:00.875 278 12462.23 131.15 54308.32 88888.00 2016-10-04 11:16:01.000 278 12462.38 131.07 54308.30 88888.00 2016-10-04 11:16:01.125 278 12462.45 130.97 54308.30 88888.00 2016-10-04 11:16:01.250 278 12462.50 130.88 54308.35 88888.00 2016-10-04 11:16:01.375 278 12462.62 130.80 54308.35 88888.00 2016-10-04 11:16:01.500 278 12462.70 130.68 54308.35 88888.00 2016-10-04 11:16:01.625 278 12462.75 130.55 54308.38 88888.00 2016-10-04 11:16:01.750 278 12462.88 130.45 54308.40 88888.00 2016-10-04 11:16:01.875 278 12462.95 130.35 54308.45 88888.00 2016-10-04 11:16:02.000 278 12462.98 130.22 54308.45 88888.00 2016-10-04 11:16:02.125 278 12463.00 130.12 54308.47 88888.00 2016-10-04 11:16:02.250 278 12463.00 129.97 54308.50 88888.00 2016-10-04 11:16:02.375 278 12463.08 129.88 54308.50 88888.00 2016-10-04 11:16:02.500 278 12463.10 129.72 54308.53 88888.00 2016-10-04 11:16:02.625 278 12463.20 129.57 54308.60 88888.00 2016-10-04 11:16:02.750 278 12463.30 129.50 54308.62 88888.00 2016-10-04 11:16:02.875 278 12463.30 129.35 54308.65 88888.00 2016-10-04 11:16:03.000 278 12463.30 129.20 54308.65 88888.00 2016-10-04 11:16:03.125 278 12463.35 129.07 54308.70 88888.00 2016-10-04 11:16:03.250 278 12463.45 128.95 54308.72 88888.00 2016-10-04 11:16:03.375 278 12463.55 128.90 54308.75 88888.00 2016-10-04 11:16:03.500 278 12463.50 128.78 54308.78 88888.00 2016-10-04 11:16:03.625 278 12463.48 128.65 54308.80 88888.00 2016-10-04 11:16:03.750 278 12463.50 128.57 54308.82 88888.00 2016-10-04 11:16:03.875 278 12463.55 128.50 54308.82 88888.00 2016-10-04 11:16:04.000 278 12463.58 128.40 54308.85 88888.00 2016-10-04 11:16:04.125 278 12463.62 128.30 54308.90 88888.00 2016-10-04 11:16:04.250 278 12463.65 128.22 54308.90 88888.00 2016-10-04 11:16:04.375 278 12463.73 128.15 54308.90 88888.00 2016-10-04 11:16:04.500 278 12463.80 128.10 54308.95 88888.00 2016-10-04 11:16:04.625 278 12463.85 128.10 54308.97 88888.00 2016-10-04 11:16:04.750 278 12463.83 128.03 54308.97 88888.00 2016-10-04 11:16:04.875 278 12463.83 128.00 54308.97 88888.00 2016-10-04 11:16:05.000 278 12463.85 128.03 54309.00 88888.00 2016-10-04 11:16:05.125 278 12463.88 128.05 54309.00 88888.00 2016-10-04 11:16:05.250 278 12463.98 128.07 54309.03 88888.00 2016-10-04 11:16:05.375 278 12464.08 128.10 54309.07 88888.00 2016-10-04 11:16:05.500 278 12464.20 128.15 54309.05 88888.00 2016-10-04 11:16:05.625 278 12464.20 128.20 54309.07 88888.00 2016-10-04 11:16:05.750 278 12464.25 128.28 54309.10 88888.00 2016-10-04 11:16:05.875 278 12464.38 128.30 54309.10 88888.00 2016-10-04 11:16:06.000 278 12464.50 128.30 54309.07 88888.00 2016-10-04 11:16:06.125 278 12464.52 128.30 54309.12 88888.00 2016-10-04 11:16:06.250 278 12464.50 128.32 54309.15 88888.00 2016-10-04 11:16:06.375 278 12464.62 128.32 54309.15 88888.00 2016-10-04 11:16:06.500 278 12464.83 128.35 54309.15 88888.00 2016-10-04 11:16:06.625 278 12464.92 128.32 54309.18 88888.00 2016-10-04 11:16:06.750 278 12465.00 128.32 54309.20 88888.00 2016-10-04 11:16:06.875 278 12465.15 128.32 54309.22 88888.00 2016-10-04 11:16:07.000 278 12465.27 128.28 54309.22 88888.00 2016-10-04 11:16:07.125 278 12465.35 128.22 54309.25 88888.00 2016-10-04 11:16:07.250 278 12465.40 128.20 54309.28 88888.00 2016-10-04 11:16:07.375 278 12465.50 128.18 54309.28 88888.00 2016-10-04 11:16:07.500 278 12465.60 128.12 54309.30 88888.00 2016-10-04 11:16:07.625 278 12465.67 128.10 54309.35 88888.00 2016-10-04 11:16:07.750 278 12465.80 128.03 54309.35 88888.00 2016-10-04 11:16:07.875 278 12465.88 127.97 54309.40 88888.00 2016-10-04 11:16:08.000 278 12465.95 127.88 54309.43 88888.00 2016-10-04 11:16:08.125 278 12466.00 127.78 54309.47 88888.00 2016-10-04 11:16:08.250 278 12466.02 127.62 54309.50 88888.00 2016-10-04 11:16:08.375 278 12466.08 127.55 54309.50 88888.00 2016-10-04 11:16:08.500 278 12466.10 127.45 54309.53 88888.00 2016-10-04 11:16:08.625 278 12466.15 127.33 54309.53 88888.00 2016-10-04 11:16:08.750 278 12466.23 127.15 54309.55 88888.00 2016-10-04 11:16:08.875 278 12466.23 127.00 54309.55 88888.00 2016-10-04 11:16:09.000 278 12466.20 126.88 54309.55 88888.00 2016-10-04 11:16:09.125 278 12466.20 126.70 54309.57 88888.00 2016-10-04 11:16:09.250 278 12466.27 126.50 54309.60 88888.00 2016-10-04 11:16:09.375 278 12466.30 126.33 54309.60 88888.00 2016-10-04 11:16:09.500 278 12466.35 126.15 54309.65 88888.00 2016-10-04 11:16:09.625 278 12466.38 125.97 54309.70 88888.00 2016-10-04 11:16:09.750 278 12466.42 125.83 54309.75 88888.00 2016-10-04 11:16:09.875 278 12466.48 125.60 54309.72 88888.00 2016-10-04 11:16:10.000 278 12466.42 125.40 54309.70 88888.00 2016-10-04 11:16:10.125 278 12466.45 125.22 54309.78 88888.00 2016-10-04 11:16:10.250 278 12466.48 125.00 54309.80 88888.00 2016-10-04 11:16:10.375 278 12466.48 124.85 54309.78 88888.00 2016-10-04 11:16:10.500 278 12466.45 124.67 54309.82 88888.00 2016-10-04 11:16:10.625 278 12466.50 124.45 54309.82 88888.00 2016-10-04 11:16:10.750 278 12466.55 124.22 54309.82 88888.00 2016-10-04 11:16:10.875 278 12466.55 124.00 54309.82 88888.00 2016-10-04 11:16:11.000 278 12466.52 123.83 54309.85 88888.00 2016-10-04 11:16:11.125 278 12466.45 123.65 54309.88 88888.00 2016-10-04 11:16:11.250 278 12466.48 123.42 54309.90 88888.00 2016-10-04 11:16:11.375 278 12466.52 123.22 54309.90 88888.00 2016-10-04 11:16:11.500 278 12466.55 123.00 54309.88 88888.00 2016-10-04 11:16:11.625 278 12466.60 122.80 54309.90 88888.00 2016-10-04 11:16:11.750 278 12466.62 122.62 54309.90 88888.00 2016-10-04 11:16:11.875 278 12466.60 122.47 54309.93 88888.00 2016-10-04 11:16:12.000 278 12466.62 122.33 54309.90 88888.00 2016-10-04 11:16:12.125 278 12466.60 122.15 54309.90 88888.00 2016-10-04 11:16:12.250 278 12466.60 121.95 54309.90 88888.00 2016-10-04 11:16:12.375 278 12466.67 121.83 54309.88 88888.00 2016-10-04 11:16:12.500 278 12466.70 121.67 54309.90 88888.00 2016-10-04 11:16:12.625 278 12466.65 121.53 54309.88 88888.00 2016-10-04 11:16:12.750 278 12466.67 121.38 54309.88 88888.00 2016-10-04 11:16:12.875 278 12466.67 121.25 54309.90 88888.00 2016-10-04 11:16:13.000 278 12466.67 121.12 54309.88 88888.00 2016-10-04 11:16:13.125 278 12466.67 120.97 54309.88 88888.00 2016-10-04 11:16:13.250 278 12466.65 120.88 54309.85 88888.00 2016-10-04 11:16:13.375 278 12466.73 120.80 54309.82 88888.00 2016-10-04 11:16:13.500 278 12466.73 120.75 54309.85 88888.00 2016-10-04 11:16:13.625 278 12466.77 120.70 54309.82 88888.00 2016-10-04 11:16:13.750 278 12466.85 120.62 54309.78 88888.00 2016-10-04 11:16:13.875 278 12466.88 120.58 54309.75 88888.00 2016-10-04 11:16:14.000 278 12466.92 120.55 54309.70 88888.00 2016-10-04 11:16:14.125 278 12466.98 120.53 54309.70 88888.00 2016-10-04 11:16:14.250 278 12467.05 120.53 54309.68 88888.00 2016-10-04 11:16:14.375 278 12467.10 120.55 54309.65 88888.00 2016-10-04 11:16:14.500 278 12467.10 120.62 54309.62 88888.00 2016-10-04 11:16:14.625 278 12467.20 120.67 54309.60 88888.00 2016-10-04 11:16:14.750 278 12467.33 120.75 54309.57 88888.00 2016-10-04 11:16:14.875 278 12467.38 120.80 54309.55 88888.00 2016-10-04 11:16:15.000 278 12467.38 120.88 54309.47 88888.00 2016-10-04 11:16:15.125 278 12467.42 121.03 54309.47 88888.00 2016-10-04 11:16:15.250 278 12467.42 121.15 54309.43 88888.00 2016-10-04 11:16:15.375 278 12467.48 121.30 54309.38 88888.00 2016-10-04 11:16:15.500 278 12467.52 121.47 54309.32 88888.00 2016-10-04 11:16:15.625 278 12467.60 121.65 54309.30 88888.00 2016-10-04 11:16:15.750 278 12467.58 121.88 54309.28 88888.00 2016-10-04 11:16:15.875 278 12467.60 122.05 54309.25 88888.00 2016-10-04 11:16:16.000 278 12467.52 122.25 54309.20 88888.00 2016-10-04 11:16:16.125 278 12467.55 122.45 54309.18 88888.00 2016-10-04 11:16:16.250 278 12467.62 122.72 54309.18 88888.00 2016-10-04 11:16:16.375 278 12467.67 122.92 54309.18 88888.00 2016-10-04 11:16:16.500 278 12467.62 123.15 54309.12 88888.00 2016-10-04 11:16:16.625 278 12467.62 123.33 54309.12 88888.00 2016-10-04 11:16:16.750 278 12467.60 123.55 54309.10 88888.00 2016-10-04 11:16:16.875 278 12467.55 123.72 54309.05 88888.00 2016-10-04 11:16:17.000 278 12467.58 123.92 54309.03 88888.00 2016-10-04 11:16:17.125 278 12467.65 124.15 54309.00 88888.00 2016-10-04 11:16:17.250 278 12467.67 124.35 54309.00 88888.00 2016-10-04 11:16:17.375 278 12467.62 124.50 54308.97 88888.00 2016-10-04 11:16:17.500 278 12467.58 124.70 54308.95 88888.00 2016-10-04 11:16:17.625 278 12467.55 124.83 54308.93 88888.00 2016-10-04 11:16:17.750 278 12467.60 125.03 54308.93 88888.00 2016-10-04 11:16:17.875 278 12467.62 125.25 54308.88 88888.00 2016-10-04 11:16:18.000 278 12467.62 125.42 54308.85 88888.00 2016-10-04 11:16:18.125 278 12467.67 125.55 54308.85 88888.00 2016-10-04 11:16:18.250 278 12467.60 125.75 54308.82 88888.00 2016-10-04 11:16:18.375 278 12467.55 125.90 54308.82 88888.00 2016-10-04 11:16:18.500 278 12467.52 126.05 54308.80 88888.00 2016-10-04 11:16:18.625 278 12467.58 126.22 54308.78 88888.00 2016-10-04 11:16:18.750 278 12467.62 126.38 54308.78 88888.00 2016-10-04 11:16:18.875 278 12467.65 126.45 54308.72 88888.00 2016-10-04 11:16:19.000 278 12467.60 126.50 54308.68 88888.00 2016-10-04 11:16:19.125 278 12467.55 126.65 54308.65 88888.00 2016-10-04 11:16:19.250 278 12467.55 126.75 54308.62 88888.00 2016-10-04 11:16:19.375 278 12467.65 126.80 54308.57 88888.00 2016-10-04 11:16:19.500 278 12467.77 126.85 54308.55 88888.00 2016-10-04 11:16:19.625 278 12467.80 126.92 54308.53 88888.00 2016-10-04 11:16:19.750 278 12467.80 126.97 54308.50 88888.00 2016-10-04 11:16:19.875 278 12467.85 126.95 54308.45 88888.00 2016-10-04 11:16:20.000 278 12467.90 126.92 54308.43 88888.00 2016-10-04 11:16:20.125 278 12467.90 126.90 54308.43 88888.00 2016-10-04 11:16:20.250 278 12467.95 126.85 54308.40 88888.00 2016-10-04 11:16:20.375 278 12468.00 126.83 54308.35 88888.00 2016-10-04 11:16:20.500 278 12468.02 126.80 54308.32 88888.00 2016-10-04 11:16:20.625 278 12468.05 126.78 54308.30 88888.00 2016-10-04 11:16:20.750 278 12468.15 126.67 54308.30 88888.00 2016-10-04 11:16:20.875 278 12468.27 126.55 54308.28 88888.00 2016-10-04 11:16:21.000 278 12468.33 126.42 54308.28 88888.00 2016-10-04 11:16:21.125 278 12468.33 126.33 54308.25 88888.00 2016-10-04 11:16:21.250 278 12468.30 126.15 54308.22 88888.00 2016-10-04 11:16:21.375 278 12468.38 126.05 54308.22 88888.00 2016-10-04 11:16:21.500 278 12468.45 125.88 54308.20 88888.00 2016-10-04 11:16:21.625 278 12468.50 125.70 54308.18 88888.00 2016-10-04 11:16:21.750 278 12468.52 125.53 54308.18 88888.00 2016-10-04 11:16:21.875 278 12468.52 125.35 54308.18 88888.00 2016-10-04 11:16:22.000 278 12468.65 125.15 54308.12 88888.00 2016-10-04 11:16:22.125 278 12468.80 124.92 54308.10 88888.00 2016-10-04 11:16:22.250 278 12468.90 124.72 54308.10 88888.00 2016-10-04 11:16:22.375 278 12468.92 124.53 54308.10 88888.00 2016-10-04 11:16:22.500 278 12468.95 124.33 54308.07 88888.00 2016-10-04 11:16:22.625 278 12468.98 124.12 54308.05 88888.00 2016-10-04 11:16:22.750 278 12469.02 123.92 54308.05 88888.00 2016-10-04 11:16:22.875 278 12469.08 123.75 54308.03 88888.00 2016-10-04 11:16:23.000 278 12469.10 123.55 54308.03 88888.00 2016-10-04 11:16:23.125 278 12469.15 123.35 54308.00 88888.00 2016-10-04 11:16:23.250 278 12469.25 123.12 54307.97 88888.00 2016-10-04 11:16:23.375 278 12469.30 123.00 54307.97 88888.00 2016-10-04 11:16:23.500 278 12469.35 122.85 54307.95 88888.00 2016-10-04 11:16:23.625 278 12469.45 122.75 54307.95 88888.00 2016-10-04 11:16:23.750 278 12469.52 122.62 54307.93 88888.00 2016-10-04 11:16:23.875 278 12469.55 122.53 54307.88 88888.00 2016-10-04 11:16:24.000 278 12469.55 122.40 54307.85 88888.00 2016-10-04 11:16:24.125 278 12469.60 122.38 54307.82 88888.00 2016-10-04 11:16:24.250 278 12469.67 122.30 54307.80 88888.00 2016-10-04 11:16:24.375 278 12469.73 122.28 54307.78 88888.00 2016-10-04 11:16:24.500 278 12469.83 122.28 54307.75 88888.00 2016-10-04 11:16:24.625 278 12469.90 122.28 54307.72 88888.00 2016-10-04 11:16:24.750 278 12469.92 122.28 54307.68 88888.00 2016-10-04 11:16:24.875 278 12470.00 122.33 54307.62 88888.00 2016-10-04 11:16:25.000 278 12470.02 122.38 54307.57 88888.00 2016-10-04 11:16:25.125 278 12470.00 122.40 54307.53 88888.00 2016-10-04 11:16:25.250 278 12469.90 122.42 54307.47 88888.00 2016-10-04 11:16:25.375 278 12470.00 122.47 54307.45 88888.00 2016-10-04 11:16:25.500 278 12470.02 122.53 54307.43 88888.00 2016-10-04 11:16:25.625 278 12470.02 122.55 54307.43 88888.00 2016-10-04 11:16:25.750 278 12469.98 122.62 54307.35 88888.00 2016-10-04 11:16:25.875 278 12469.92 122.70 54307.32 88888.00 2016-10-04 11:16:26.000 278 12469.90 122.78 54307.28 88888.00 2016-10-04 11:16:26.125 278 12469.92 122.80 54307.28 88888.00 2016-10-04 11:16:26.250 278 12469.88 122.85 54307.28 88888.00 2016-10-04 11:16:26.375 278 12469.83 122.88 54307.22 88888.00 2016-10-04 11:16:26.500 278 12469.80 122.92 54307.20 88888.00 2016-10-04 11:16:26.625 278 12469.80 122.95 54307.18 88888.00 2016-10-04 11:16:26.750 278 12469.77 122.92 54307.15 88888.00 2016-10-04 11:16:26.875 278 12469.75 122.90 54307.12 88888.00 2016-10-04 11:16:27.000 278 12469.73 122.88 54307.10 88888.00 2016-10-04 11:16:27.125 278 12469.67 122.85 54307.07 88888.00 2016-10-04 11:16:27.250 278 12469.67 122.80 54307.05 88888.00 2016-10-04 11:16:27.375 278 12469.77 122.75 54307.05 88888.00 2016-10-04 11:16:27.500 278 12469.77 122.70 54306.97 88888.00 2016-10-04 11:16:27.625 278 12469.77 122.58 54306.97 88888.00 2016-10-04 11:16:27.750 278 12469.70 122.47 54306.95 88888.00 2016-10-04 11:16:27.875 278 12469.65 122.38 54306.95 88888.00 2016-10-04 11:16:28.000 278 12469.60 122.28 54306.93 88888.00 2016-10-04 11:16:28.125 278 12469.65 122.12 54306.90 88888.00 2016-10-04 11:16:28.250 278 12469.70 121.97 54306.88 88888.00 2016-10-04 11:16:28.375 278 12469.75 121.85 54306.85 88888.00 2016-10-04 11:16:28.500 278 12469.75 121.70 54306.82 88888.00 2016-10-04 11:16:28.625 278 12469.75 121.58 54306.80 88888.00 2016-10-04 11:16:28.750 278 12469.80 121.42 54306.82 88888.00 2016-10-04 11:16:28.875 278 12469.83 121.30 54306.82 88888.00 2016-10-04 11:16:29.000 278 12469.85 121.08 54306.82 88888.00 2016-10-04 11:16:29.125 278 12469.85 120.88 54306.80 88888.00 2016-10-04 11:16:29.250 278 12469.85 120.67 54306.78 88888.00 2016-10-04 11:16:29.375 278 12469.95 120.55 54306.78 88888.00 2016-10-04 11:16:29.500 278 12470.00 120.38 54306.80 88888.00 2016-10-04 11:16:29.625 278 12470.02 120.15 54306.78 88888.00 2016-10-04 11:16:29.750 278 12470.00 119.97 54306.78 88888.00 2016-10-04 11:16:29.875 278 12470.02 119.72 54306.78 88888.00 2016-10-04 11:16:30.000 278 12470.02 119.55 54306.75 88888.00 2016-10-04 11:16:30.125 278 12470.00 119.35 54306.78 88888.00 2016-10-04 11:16:30.250 278 12469.98 119.12 54306.78 88888.00 2016-10-04 11:16:30.375 278 12470.00 118.97 54306.75 88888.00 2016-10-04 11:16:30.500 278 12470.02 118.80 54306.75 88888.00 2016-10-04 11:16:30.625 278 12470.05 118.55 54306.75 88888.00 2016-10-04 11:16:30.750 278 12470.05 118.35 54306.72 88888.00 2016-10-04 11:16:30.875 278 12470.08 118.17 54306.72 88888.00 2016-10-04 11:16:31.000 278 12470.12 117.97 54306.72 88888.00 2016-10-04 11:16:31.125 278 12470.08 117.80 54306.70 88888.00 2016-10-04 11:16:31.250 278 12470.02 117.62 54306.72 88888.00 2016-10-04 11:16:31.375 278 12470.15 117.53 54306.70 88888.00 2016-10-04 11:16:31.500 278 12470.17 117.35 54306.68 88888.00 2016-10-04 11:16:31.625 278 12470.20 117.22 54306.68 88888.00 2016-10-04 11:16:31.750 278 12470.20 117.10 54306.65 88888.00 2016-10-04 11:16:31.875 278 12470.20 116.97 54306.62 88888.00 2016-10-04 11:16:32.000 278 12470.23 116.88 54306.62 88888.00 2016-10-04 11:16:32.125 278 12470.25 116.75 54306.60 88888.00 2016-10-04 11:16:32.250 278 12470.25 116.65 54306.57 88888.00 2016-10-04 11:16:32.375 278 12470.25 116.60 54306.55 88888.00 2016-10-04 11:16:32.500 278 12470.25 116.53 54306.53 88888.00 2016-10-04 11:16:32.625 278 12470.27 116.50 54306.47 88888.00 2016-10-04 11:16:32.750 278 12470.30 116.42 54306.43 88888.00 2016-10-04 11:16:32.875 278 12470.30 116.42 54306.38 88888.00 2016-10-04 11:16:33.000 278 12470.27 116.40 54306.35 88888.00 2016-10-04 11:16:33.125 278 12470.30 116.40 54306.38 88888.00 2016-10-04 11:16:33.250 278 12470.30 116.35 54306.30 88888.00 2016-10-04 11:16:33.375 278 12470.33 116.38 54306.30 88888.00 2016-10-04 11:16:33.500 278 12470.30 116.42 54306.28 88888.00 2016-10-04 11:16:33.625 278 12470.27 116.47 54306.22 88888.00 2016-10-04 11:16:33.750 278 12470.27 116.50 54306.20 88888.00 2016-10-04 11:16:33.875 278 12470.27 116.53 54306.15 88888.00 2016-10-04 11:16:34.000 278 12470.20 116.58 54306.07 88888.00 2016-10-04 11:16:34.125 278 12470.17 116.62 54306.05 88888.00 2016-10-04 11:16:34.250 278 12470.20 116.70 54306.00 88888.00 2016-10-04 11:16:34.375 278 12470.17 116.78 54305.97 88888.00 2016-10-04 11:16:34.500 278 12470.17 116.85 54305.93 88888.00 2016-10-04 11:16:34.625 278 12470.17 116.90 54305.88 88888.00 2016-10-04 11:16:34.750 278 12470.20 116.92 54305.85 88888.00 2016-10-04 11:16:34.875 278 12470.20 116.97 54305.85 88888.00 2016-10-04 11:16:35.000 278 12470.12 117.05 54305.82 88888.00 2016-10-04 11:16:35.125 278 12470.08 117.15 54305.78 88888.00 2016-10-04 11:16:35.250 278 12470.05 117.28 54305.72 88888.00 2016-10-04 11:16:35.375 278 12470.02 117.40 54305.68 88888.00 2016-10-04 11:16:35.500 278 12470.05 117.50 54305.65 88888.00 2016-10-04 11:16:35.625 278 12470.10 117.60 54305.62 88888.00 2016-10-04 11:16:35.750 278 12470.02 117.70 54305.60 88888.00 2016-10-04 11:16:35.875 278 12469.98 117.78 54305.57 88888.00 2016-10-04 11:16:36.000 278 12470.02 117.88 54305.50 88888.00 2016-10-04 11:16:36.125 278 12470.05 117.95 54305.47 88888.00 2016-10-04 11:16:36.250 278 12470.08 118.05 54305.47 88888.00 2016-10-04 11:16:36.375 278 12470.10 118.15 54305.43 88888.00 2016-10-04 11:16:36.500 278 12470.10 118.20 54305.40 88888.00 2016-10-04 11:16:36.625 278 12470.15 118.28 54305.35 88888.00 2016-10-04 11:16:36.750 278 12470.15 118.33 54305.32 88888.00 2016-10-04 11:16:36.875 278 12470.20 118.38 54305.30 88888.00 2016-10-04 11:16:37.000 278 12470.25 118.40 54305.28 88888.00 2016-10-04 11:16:37.125 278 12470.38 118.40 54305.28 88888.00 2016-10-04 11:16:37.250 278 12470.40 118.42 54305.25 88888.00 2016-10-04 11:16:37.375 278 12470.42 118.42 54305.25 88888.00 2016-10-04 11:16:37.500 278 12470.42 118.42 54305.20 88888.00 2016-10-04 11:16:37.625 278 12470.48 118.42 54305.20 88888.00 2016-10-04 11:16:37.750 278 12470.52 118.38 54305.18 88888.00 2016-10-04 11:16:37.875 278 12470.60 118.35 54305.20 88888.00 2016-10-04 11:16:38.000 278 12470.67 118.35 54305.22 88888.00 2016-10-04 11:16:38.125 278 12470.75 118.33 54305.20 88888.00 2016-10-04 11:16:38.250 278 12470.75 118.25 54305.20 88888.00 2016-10-04 11:16:38.375 278 12470.77 118.20 54305.20 88888.00 2016-10-04 11:16:38.500 278 12470.80 118.12 54305.20 88888.00 2016-10-04 11:16:38.625 278 12470.80 118.05 54305.22 88888.00 2016-10-04 11:16:38.750 278 12470.88 117.97 54305.25 88888.00 2016-10-04 11:16:38.875 278 12470.95 117.92 54305.25 88888.00 2016-10-04 11:16:39.000 278 12470.95 117.80 54305.22 88888.00 2016-10-04 11:16:39.125 278 12471.02 117.70 54305.22 88888.00 2016-10-04 11:16:39.250 278 12471.12 117.60 54305.25 88888.00 2016-10-04 11:16:39.375 278 12471.17 117.55 54305.28 88888.00 2016-10-04 11:16:39.500 278 12471.15 117.42 54305.28 88888.00 2016-10-04 11:16:39.625 278 12471.17 117.30 54305.28 88888.00 2016-10-04 11:16:39.750 278 12471.25 117.22 54305.30 88888.00 2016-10-04 11:16:39.875 278 12471.27 117.10 54305.32 88888.00 2016-10-04 11:16:40.000 278 12471.25 117.00 54305.30 88888.00 2016-10-04 11:16:40.125 278 12471.33 116.90 54305.28 88888.00 2016-10-04 11:16:40.250 278 12471.42 116.78 54305.32 88888.00 2016-10-04 11:16:40.375 278 12471.45 116.67 54305.30 88888.00 2016-10-04 11:16:40.500 278 12471.48 116.58 54305.30 88888.00 2016-10-04 11:16:40.625 278 12471.52 116.45 54305.32 88888.00 2016-10-04 11:16:40.750 278 12471.60 116.42 54305.28 88888.00 2016-10-04 11:16:40.875 278 12471.60 116.38 54305.30 88888.00 2016-10-04 11:16:41.000 278 12471.60 116.30 54305.30 88888.00 2016-10-04 11:16:41.125 278 12471.60 116.25 54305.32 88888.00 2016-10-04 11:16:41.250 278 12471.58 116.17 54305.30 88888.00 2016-10-04 11:16:41.375 278 12471.60 116.15 54305.30 88888.00 2016-10-04 11:16:41.500 278 12471.62 116.12 54305.30 88888.00 2016-10-04 11:16:41.625 278 12471.62 116.10 54305.28 88888.00 2016-10-04 11:16:41.750 278 12471.62 116.05 54305.28 88888.00 2016-10-04 11:16:41.875 278 12471.60 116.05 54305.28 88888.00 2016-10-04 11:16:42.000 278 12471.60 116.03 54305.25 88888.00 2016-10-04 11:16:42.125 278 12471.62 116.05 54305.22 88888.00 2016-10-04 11:16:42.250 278 12471.60 116.05 54305.20 88888.00 2016-10-04 11:16:42.375 278 12471.62 116.10 54305.22 88888.00 2016-10-04 11:16:42.500 278 12471.65 116.15 54305.18 88888.00 2016-10-04 11:16:42.625 278 12471.60 116.17 54305.12 88888.00 2016-10-04 11:16:42.750 278 12471.60 116.25 54305.12 88888.00 2016-10-04 11:16:42.875 278 12471.60 116.40 54305.10 88888.00 2016-10-04 11:16:43.000 278 12471.60 116.55 54305.10 88888.00 2016-10-04 11:16:43.125 278 12471.55 116.67 54305.10 88888.00 2016-10-04 11:16:43.250 278 12471.50 116.80 54305.05 88888.00 2016-10-04 11:16:43.375 278 12471.50 116.92 54305.03 88888.00 2016-10-04 11:16:43.500 278 12471.48 117.05 54305.00 88888.00 2016-10-04 11:16:43.625 278 12471.45 117.17 54305.00 88888.00 2016-10-04 11:16:43.750 278 12471.35 117.35 54304.97 88888.00 2016-10-04 11:16:43.875 278 12471.30 117.45 54304.97 88888.00 2016-10-04 11:16:44.000 278 12471.23 117.55 54304.95 88888.00 2016-10-04 11:16:44.125 278 12471.15 117.67 54304.97 88888.00 2016-10-04 11:16:44.250 278 12471.02 117.78 54304.95 88888.00 2016-10-04 11:16:44.375 278 12470.92 117.85 54304.93 88888.00 2016-10-04 11:16:44.500 278 12470.80 117.95 54304.90 88888.00 2016-10-04 11:16:44.625 278 12470.67 118.03 54304.88 88888.00 2016-10-04 11:16:44.750 278 12470.60 118.12 54304.88 88888.00 2016-10-04 11:16:44.875 278 12470.52 118.22 54304.88 88888.00 2016-10-04 11:16:45.000 278 12470.45 118.30 54304.85 88888.00 2016-10-04 11:16:45.125 278 12470.35 118.33 54304.85 88888.00 2016-10-04 11:16:45.250 278 12470.17 118.38 54304.82 88888.00 2016-10-04 11:16:45.375 278 12470.17 118.45 54304.78 88888.00 2016-10-04 11:16:45.500 278 12470.12 118.47 54304.78 88888.00 2016-10-04 11:16:45.625 278 12470.08 118.47 54304.78 88888.00 2016-10-04 11:16:45.750 278 12470.00 118.47 54304.72 88888.00 2016-10-04 11:16:45.875 278 12469.95 118.45 54304.72 88888.00 2016-10-04 11:16:46.000 278 12469.98 118.45 54304.70 88888.00 2016-10-04 11:16:46.125 278 12469.95 118.45 54304.70 88888.00 2016-10-04 11:16:46.250 278 12469.95 118.47 54304.68 88888.00 2016-10-04 11:16:46.375 278 12469.95 118.47 54304.62 88888.00 2016-10-04 11:16:46.500 278 12469.92 118.50 54304.57 88888.00 2016-10-04 11:16:46.625 278 12469.92 118.47 54304.57 88888.00 2016-10-04 11:16:46.750 278 12470.05 118.42 54304.57 88888.00 2016-10-04 11:16:46.875 278 12470.10 118.42 54304.55 88888.00 2016-10-04 11:16:47.000 278 12470.12 118.42 54304.50 88888.00 2016-10-04 11:16:47.125 278 12470.12 118.40 54304.45 88888.00 2016-10-04 11:16:47.250 278 12470.20 118.35 54304.40 88888.00 2016-10-04 11:16:47.375 278 12470.38 118.35 54304.38 88888.00 2016-10-04 11:16:47.500 278 12470.50 118.35 54304.35 88888.00 2016-10-04 11:16:47.625 278 12470.52 118.35 54304.30 88888.00 2016-10-04 11:16:47.750 278 12470.58 118.30 54304.28 88888.00 2016-10-04 11:16:47.875 278 12470.67 118.20 54304.22 88888.00 2016-10-04 11:16:48.000 278 12470.75 118.12 54304.20 88888.00 2016-10-04 11:16:48.125 278 12470.90 118.08 54304.18 88888.00 2016-10-04 11:16:48.250 278 12470.98 117.97 54304.18 88888.00 2016-10-04 11:16:48.375 278 12471.12 117.90 54304.15 88888.00 2016-10-04 11:16:48.500 278 12471.23 117.83 54304.07 88888.00 2016-10-04 11:16:48.625 278 12471.33 117.72 54304.05 88888.00 2016-10-04 11:16:48.750 278 12471.48 117.62 54304.03 88888.00 2016-10-04 11:16:48.875 278 12471.58 117.50 54304.00 88888.00 2016-10-04 11:16:49.000 278 12471.67 117.35 54303.97 88888.00 2016-10-04 11:16:49.125 278 12471.83 117.22 54303.93 88888.00 2016-10-04 11:16:49.250 278 12472.00 117.10 54303.93 88888.00 2016-10-04 11:16:49.375 278 12472.17 116.97 54303.90 88888.00 2016-10-04 11:16:49.500 278 12472.35 116.83 54303.88 88888.00 2016-10-04 11:16:49.625 278 12472.42 116.72 54303.85 88888.00 2016-10-04 11:16:49.750 278 12472.52 116.55 54303.80 88888.00 2016-10-04 11:16:49.875 278 12472.73 116.40 54303.72 88888.00 2016-10-04 11:16:50.000 278 12472.80 116.25 54303.72 88888.00 2016-10-04 11:16:50.125 278 12472.85 116.15 54303.72 88888.00 2016-10-04 11:16:50.250 278 12472.98 116.03 54303.65 88888.00 2016-10-04 11:16:50.375 278 12473.10 115.90 54303.60 88888.00 2016-10-04 11:16:50.500 278 12473.23 115.80 54303.60 88888.00 2016-10-04 11:16:50.625 278 12473.35 115.70 54303.60 88888.00 2016-10-04 11:16:50.750 278 12473.52 115.58 54303.55 88888.00 2016-10-04 11:16:50.875 278 12473.65 115.45 54303.53 88888.00 2016-10-04 11:16:51.000 278 12473.75 115.33 54303.50 88888.00 2016-10-04 11:16:51.125 278 12473.90 115.17 54303.47 88888.00 2016-10-04 11:16:51.250 278 12473.98 115.00 54303.43 88888.00 2016-10-04 11:16:51.375 278 12474.08 114.92 54303.40 88888.00 2016-10-04 11:16:51.500 278 12474.15 114.78 54303.35 88888.00 2016-10-04 11:16:51.625 278 12474.33 114.67 54303.32 88888.00 2016-10-04 11:16:51.750 278 12474.42 114.55 54303.32 88888.00 2016-10-04 11:16:51.875 278 12474.55 114.42 54303.30 88888.00 2016-10-04 11:16:52.000 278 12474.65 114.33 54303.25 88888.00 2016-10-04 11:16:52.125 278 12474.73 114.22 54303.22 88888.00 2016-10-04 11:16:52.250 278 12474.85 114.10 54303.20 88888.00 2016-10-04 11:16:52.375 278 12474.92 114.00 54303.18 88888.00 2016-10-04 11:16:52.500 278 12474.92 113.92 54303.15 88888.00 2016-10-04 11:16:52.625 278 12475.05 113.80 54303.10 88888.00 2016-10-04 11:16:52.750 278 12475.15 113.67 54303.07 88888.00 2016-10-04 11:16:52.875 278 12475.20 113.60 54303.03 88888.00 2016-10-04 11:16:53.000 278 12475.25 113.55 54303.00 88888.00 2016-10-04 11:16:53.125 278 12475.27 113.50 54302.95 88888.00 2016-10-04 11:16:53.250 278 12475.35 113.35 54302.95 88888.00 2016-10-04 11:16:53.375 278 12475.45 113.33 54302.90 88888.00 2016-10-04 11:16:53.500 278 12475.48 113.25 54302.85 88888.00 2016-10-04 11:16:53.625 278 12475.58 113.22 54302.82 88888.00 2016-10-04 11:16:53.750 278 12475.62 113.22 54302.82 88888.00 2016-10-04 11:16:53.875 278 12475.62 113.17 54302.80 88888.00 2016-10-04 11:16:54.000 278 12475.62 113.15 54302.75 88888.00 2016-10-04 11:16:54.125 278 12475.70 113.17 54302.68 88888.00 2016-10-04 11:16:54.250 278 12475.77 113.20 54302.65 88888.00 2016-10-04 11:16:54.375 278 12475.85 113.15 54302.60 88888.00 2016-10-04 11:16:54.500 278 12475.92 113.15 54302.57 88888.00 2016-10-04 11:16:54.625 278 12475.98 113.17 54302.55 88888.00 2016-10-04 11:16:54.750 278 12475.98 113.17 54302.50 88888.00 2016-10-04 11:16:54.875 278 12476.05 113.20 54302.53 88888.00 2016-10-04 11:16:55.000 278 12476.12 113.20 54302.47 88888.00 2016-10-04 11:16:55.125 278 12476.17 113.20 54302.47 88888.00 2016-10-04 11:16:55.250 278 12476.23 113.17 54302.50 88888.00 2016-10-04 11:16:55.375 278 12476.35 113.20 54302.50 88888.00 2016-10-04 11:16:55.500 278 12476.38 113.22 54302.47 88888.00 2016-10-04 11:16:55.625 278 12476.40 113.22 54302.47 88888.00 2016-10-04 11:16:55.750 278 12476.42 113.20 54302.50 88888.00 2016-10-04 11:16:55.875 278 12476.45 113.17 54302.50 88888.00 2016-10-04 11:16:56.000 278 12476.48 113.17 54302.53 88888.00 2016-10-04 11:16:56.125 278 12476.45 113.12 54302.55 88888.00 2016-10-04 11:16:56.250 278 12476.40 113.10 54302.60 88888.00 2016-10-04 11:16:56.375 278 12476.42 113.10 54302.62 88888.00 2016-10-04 11:16:56.500 278 12476.40 113.08 54302.62 88888.00 2016-10-04 11:16:56.625 278 12476.40 113.03 54302.65 88888.00 2016-10-04 11:16:56.750 278 12476.38 112.97 54302.72 88888.00 2016-10-04 11:16:56.875 278 12476.30 112.95 54302.75 88888.00 2016-10-04 11:16:57.000 278 12476.17 112.92 54302.80 88888.00 2016-10-04 11:16:57.125 278 12476.08 112.90 54302.82 88888.00 2016-10-04 11:16:57.250 278 12476.02 112.80 54302.85 88888.00 2016-10-04 11:16:57.375 278 12476.00 112.78 54302.88 88888.00 2016-10-04 11:16:57.500 278 12475.92 112.78 54302.95 88888.00 2016-10-04 11:16:57.625 278 12475.83 112.72 54302.95 88888.00 2016-10-04 11:16:57.750 278 12475.75 112.67 54303.00 88888.00 2016-10-04 11:16:57.875 278 12475.75 112.67 54303.03 88888.00 2016-10-04 11:16:58.000 278 12475.65 112.70 54303.10 88888.00 2016-10-04 11:16:58.125 278 12475.67 112.72 54303.12 88888.00 2016-10-04 11:16:58.250 278 12475.60 112.67 54303.12 88888.00 2016-10-04 11:16:58.375 278 12475.52 112.67 54303.18 88888.00 2016-10-04 11:16:58.500 278 12475.50 112.72 54303.20 88888.00 2016-10-04 11:16:58.625 278 12475.45 112.80 54303.28 88888.00 2016-10-04 11:16:58.750 278 12475.42 112.83 54303.30 88888.00 2016-10-04 11:16:58.875 278 12475.35 112.85 54303.32 88888.00 2016-10-04 11:16:59.000 278 12475.25 112.90 54303.32 88888.00 2016-10-04 11:16:59.125 278 12475.17 113.00 54303.40 88888.00 2016-10-04 11:16:59.250 278 12475.15 113.05 54303.45 88888.00 2016-10-04 11:16:59.375 278 12475.10 113.12 54303.47 88888.00 2016-10-04 11:16:59.500 278 12475.05 113.17 54303.53 88888.00 2016-10-04 11:16:59.625 278 12475.08 113.20 54303.57 88888.00 2016-10-04 11:16:59.750 278 12475.02 113.25 54303.60 88888.00 2016-10-04 11:16:59.875 278 12474.95 113.30 54303.60 88888.00 2016-10-04 11:17:00.000 278 12474.88 113.35 54303.62 88888.00 2016-10-04 11:17:00.125 278 12474.85 113.35 54303.65 88888.00 2016-10-04 11:17:00.250 278 12474.83 113.40 54303.72 88888.00 2016-10-04 11:17:00.375 278 12474.73 113.42 54303.72 88888.00 2016-10-04 11:17:00.500 278 12474.62 113.47 54303.78 88888.00 2016-10-04 11:17:00.625 278 12474.58 113.47 54303.80 88888.00 2016-10-04 11:17:00.750 278 12474.55 113.50 54303.80 88888.00 2016-10-04 11:17:00.875 278 12474.52 113.53 54303.85 88888.00 2016-10-04 11:17:01.000 278 12474.48 113.53 54303.88 88888.00 2016-10-04 11:17:01.125 278 12474.42 113.50 54303.88 88888.00 2016-10-04 11:17:01.250 278 12474.35 113.45 54303.88 88888.00 2016-10-04 11:17:01.375 278 12474.38 113.45 54303.90 88888.00 2016-10-04 11:17:01.500 278 12474.40 113.42 54303.93 88888.00 2016-10-04 11:17:01.625 278 12474.35 113.38 54303.95 88888.00 2016-10-04 11:17:01.750 278 12474.35 113.35 54303.95 88888.00 2016-10-04 11:17:01.875 278 12474.40 113.33 54303.95 88888.00 2016-10-04 11:17:02.000 278 12474.45 113.33 54303.93 88888.00 2016-10-04 11:17:02.125 278 12474.48 113.35 54303.93 88888.00 2016-10-04 11:17:02.250 278 12474.45 113.30 54303.93 88888.00 2016-10-04 11:17:02.375 278 12474.48 113.33 54303.95 88888.00 2016-10-04 11:17:02.500 278 12474.52 113.33 54303.95 88888.00 2016-10-04 11:17:02.625 278 12474.58 113.35 54303.93 88888.00 2016-10-04 11:17:02.750 278 12474.58 113.38 54303.93 88888.00 2016-10-04 11:17:02.875 278 12474.58 113.40 54303.93 88888.00 2016-10-04 11:17:03.000 278 12474.58 113.40 54303.88 88888.00 2016-10-04 11:17:03.125 278 12474.62 113.40 54303.88 88888.00 2016-10-04 11:17:03.250 278 12474.60 113.47 54303.88 88888.00 2016-10-04 11:17:03.375 278 12474.65 113.50 54303.88 88888.00 2016-10-04 11:17:03.500 278 12474.65 113.53 54303.88 88888.00 2016-10-04 11:17:03.625 278 12474.73 113.58 54303.88 88888.00 2016-10-04 11:17:03.750 278 12474.75 113.62 54303.82 88888.00 2016-10-04 11:17:03.875 278 12474.75 113.70 54303.80 88888.00 2016-10-04 11:17:04.000 278 12474.77 113.72 54303.78 88888.00 2016-10-04 11:17:04.125 278 12474.77 113.75 54303.75 88888.00 2016-10-04 11:17:04.250 278 12474.80 113.80 54303.75 88888.00 2016-10-04 11:17:04.375 278 12474.90 113.88 54303.70 88888.00 2016-10-04 11:17:04.500 278 12474.92 113.97 54303.70 88888.00 2016-10-04 11:17:04.625 278 12474.88 114.03 54303.70 88888.00 2016-10-04 11:17:04.750 278 12474.88 114.10 54303.68 88888.00 2016-10-04 11:17:04.875 278 12474.85 114.20 54303.62 88888.00 2016-10-04 11:17:05.000 278 12474.80 114.28 54303.62 88888.00 2016-10-04 11:17:05.125 278 12474.80 114.33 54303.62 88888.00 2016-10-04 11:17:05.250 278 12474.77 114.38 54303.57 88888.00 2016-10-04 11:17:05.375 278 12474.80 114.45 54303.60 88888.00 2016-10-04 11:17:05.500 278 12474.83 114.55 54303.57 88888.00 2016-10-04 11:17:05.625 278 12474.83 114.62 54303.55 88888.00 2016-10-04 11:17:05.750 278 12474.83 114.67 54303.53 88888.00 2016-10-04 11:17:05.875 278 12474.85 114.72 54303.50 88888.00 2016-10-04 11:17:06.000 278 12474.83 114.75 54303.47 88888.00 2016-10-04 11:17:06.125 278 12474.83 114.80 54303.50 88888.00 2016-10-04 11:17:06.250 278 12474.83 114.85 54303.47 88888.00 2016-10-04 11:17:06.375 278 12474.90 114.88 54303.45 88888.00 2016-10-04 11:17:06.500 278 12474.95 114.90 54303.43 88888.00 2016-10-04 11:17:06.625 278 12474.92 114.90 54303.43 88888.00 2016-10-04 11:17:06.750 278 12474.92 114.90 54303.43 88888.00 2016-10-04 11:17:06.875 278 12474.98 114.90 54303.38 88888.00 2016-10-04 11:17:07.000 278 12475.02 114.90 54303.38 88888.00 2016-10-04 11:17:07.125 278 12475.05 114.85 54303.40 88888.00 2016-10-04 11:17:07.250 278 12475.08 114.75 54303.40 88888.00 2016-10-04 11:17:07.375 278 12475.15 114.72 54303.40 88888.00 2016-10-04 11:17:07.500 278 12475.20 114.65 54303.38 88888.00 2016-10-04 11:17:07.625 278 12475.20 114.58 54303.38 88888.00 2016-10-04 11:17:07.750 278 12475.17 114.47 54303.38 88888.00 2016-10-04 11:17:07.875 278 12475.20 114.42 54303.38 88888.00 2016-10-04 11:17:08.000 278 12475.27 114.35 54303.35 88888.00 2016-10-04 11:17:08.125 278 12475.33 114.22 54303.38 88888.00 2016-10-04 11:17:08.250 278 12475.38 114.15 54303.40 88888.00 2016-10-04 11:17:08.375 278 12475.45 114.10 54303.38 88888.00 2016-10-04 11:17:08.500 278 12475.50 114.03 54303.38 88888.00 2016-10-04 11:17:08.625 278 12475.55 113.95 54303.35 88888.00 2016-10-04 11:17:08.750 278 12475.55 113.85 54303.35 88888.00 2016-10-04 11:17:08.875 278 12475.62 113.80 54303.40 88888.00 2016-10-04 11:17:09.000 278 12475.75 113.75 54303.40 88888.00 2016-10-04 11:17:09.125 278 12475.85 113.67 54303.38 88888.00 2016-10-04 11:17:09.250 278 12475.88 113.62 54303.40 88888.00 2016-10-04 11:17:09.375 278 12475.90 113.65 54303.40 88888.00 2016-10-04 11:17:09.500 278 12475.90 113.65 54303.38 88888.00 2016-10-04 11:17:09.625 278 12475.92 113.62 54303.38 88888.00 2016-10-04 11:17:09.750 278 12475.95 113.62 54303.38 88888.00 2016-10-04 11:17:09.875 278 12476.05 113.67 54303.38 88888.00 2016-10-04 11:17:10.000 278 12476.02 113.65 54303.35 88888.00 2016-10-04 11:17:10.125 278 12476.00 113.67 54303.35 88888.00 2016-10-04 11:17:10.250 278 12475.92 113.65 54303.32 88888.00 2016-10-04 11:17:10.375 278 12475.92 113.67 54303.38 88888.00 2016-10-04 11:17:10.500 278 12476.00 113.72 54303.35 88888.00 2016-10-04 11:17:10.625 278 12476.08 113.72 54303.35 88888.00 2016-10-04 11:17:10.750 278 12476.08 113.75 54303.32 88888.00 2016-10-04 11:17:10.875 278 12476.00 113.80 54303.30 88888.00 2016-10-04 11:17:11.000 278 12475.95 113.83 54303.30 88888.00 2016-10-04 11:17:11.125 278 12475.98 113.80 54303.32 88888.00 2016-10-04 11:17:11.250 278 12476.00 113.83 54303.32 88888.00 2016-10-04 11:17:11.375 278 12475.98 113.88 54303.35 88888.00 2016-10-04 11:17:11.500 278 12475.95 113.92 54303.32 88888.00 2016-10-04 11:17:11.625 278 12475.92 113.92 54303.32 88888.00 2016-10-04 11:17:11.750 278 12476.00 113.92 54303.32 88888.00 2016-10-04 11:17:11.875 278 12475.98 113.95 54303.32 88888.00 2016-10-04 11:17:12.000 278 12475.88 113.97 54303.32 88888.00 2016-10-04 11:17:12.125 278 12475.80 113.97 54303.32 88888.00 2016-10-04 11:17:12.250 278 12475.75 113.95 54303.32 88888.00 2016-10-04 11:17:12.375 278 12475.70 114.00 54303.32 88888.00 2016-10-04 11:17:12.500 278 12475.62 114.00 54303.32 88888.00 2016-10-04 11:17:12.625 278 12475.62 114.03 54303.32 88888.00 2016-10-04 11:17:12.750 278 12475.62 113.97 54303.30 88888.00 2016-10-04 11:17:12.875 278 12475.58 113.92 54303.28 88888.00 2016-10-04 11:17:13.000 278 12475.50 113.92 54303.30 88888.00 2016-10-04 11:17:13.125 278 12475.40 113.95 54303.32 88888.00 2016-10-04 11:17:13.250 278 12475.35 113.95 54303.30 88888.00 2016-10-04 11:17:13.375 278 12475.30 113.95 54303.32 88888.00 2016-10-04 11:17:13.500 278 12475.27 113.90 54303.30 88888.00 2016-10-04 11:17:13.625 278 12475.23 113.88 54303.30 88888.00 2016-10-04 11:17:13.750 278 12475.20 113.85 54303.28 88888.00 2016-10-04 11:17:13.875 278 12475.15 113.88 54303.28 88888.00 2016-10-04 11:17:14.000 278 12475.08 113.83 54303.25 88888.00 2016-10-04 11:17:14.125 278 12475.05 113.80 54303.28 88888.00 2016-10-04 11:17:14.250 278 12475.02 113.75 54303.28 88888.00 2016-10-04 11:17:14.375 278 12475.08 113.72 54303.28 88888.00 2016-10-04 11:17:14.500 278 12475.05 113.70 54303.28 88888.00 2016-10-04 11:17:14.625 278 12475.02 113.70 54303.25 88888.00 2016-10-04 11:17:14.750 278 12475.00 113.67 54303.28 88888.00 2016-10-04 11:17:14.875 278 12474.92 113.67 54303.25 88888.00 2016-10-04 11:17:15.000 278 12474.85 113.67 54303.25 88888.00 2016-10-04 11:17:15.125 278 12474.88 113.65 54303.25 88888.00 2016-10-04 11:17:15.250 278 12474.85 113.60 54303.25 88888.00 2016-10-04 11:17:15.375 278 12474.85 113.62 54303.22 88888.00 2016-10-04 11:17:15.500 278 12474.88 113.62 54303.22 88888.00 2016-10-04 11:17:15.625 278 12474.77 113.65 54303.22 88888.00 2016-10-04 11:17:15.750 278 12474.67 113.65 54303.22 88888.00 2016-10-04 11:17:15.875 278 12474.65 113.70 54303.20 88888.00 2016-10-04 11:17:16.000 278 12474.67 113.70 54303.22 88888.00 2016-10-04 11:17:16.125 278 12474.62 113.72 54303.22 88888.00 2016-10-04 11:17:16.250 278 12474.52 113.70 54303.22 88888.00 2016-10-04 11:17:16.375 278 12474.48 113.70 54303.25 88888.00 2016-10-04 11:17:16.500 278 12474.38 113.67 54303.25 88888.00 2016-10-04 11:17:16.625 278 12474.35 113.67 54303.25 88888.00 2016-10-04 11:17:16.750 278 12474.30 113.67 54303.25 88888.00 2016-10-04 11:17:16.875 278 12474.27 113.62 54303.25 88888.00 2016-10-04 11:17:17.000 278 12474.27 113.60 54303.18 88888.00 2016-10-04 11:17:17.125 278 12474.27 113.60 54303.18 88888.00 2016-10-04 11:17:17.250 278 12474.17 113.53 54303.20 88888.00 2016-10-04 11:17:17.375 278 12474.15 113.50 54303.20 88888.00 2016-10-04 11:17:17.500 278 12474.12 113.45 54303.20 88888.00 2016-10-04 11:17:17.625 278 12474.10 113.40 54303.20 88888.00 2016-10-04 11:17:17.750 278 12474.00 113.40 54303.20 88888.00 2016-10-04 11:17:17.875 278 12473.88 113.35 54303.20 88888.00 2016-10-04 11:17:18.000 278 12473.77 113.35 54303.18 88888.00 2016-10-04 11:17:18.125 278 12473.70 113.38 54303.20 88888.00 2016-10-04 11:17:18.250 278 12473.62 113.40 54303.25 88888.00 2016-10-04 11:17:18.375 278 12473.58 113.45 54303.22 88888.00 2016-10-04 11:17:18.500 278 12473.52 113.50 54303.22 88888.00 2016-10-04 11:17:18.625 278 12473.55 113.55 54303.25 88888.00 2016-10-04 11:17:18.750 278 12473.50 113.60 54303.22 88888.00 2016-10-04 11:17:18.875 278 12473.27 113.70 54303.25 88888.00 2016-10-04 11:17:19.000 278 12473.12 113.78 54303.28 88888.00 2016-10-04 11:17:19.125 278 12473.05 113.90 54303.32 88888.00 2016-10-04 11:17:19.250 278 12472.90 114.00 54303.30 88888.00 2016-10-04 11:17:19.375 278 12472.80 114.08 54303.32 88888.00 2016-10-04 11:17:19.500 278 12472.67 114.15 54303.30 88888.00 2016-10-04 11:17:19.625 278 12472.55 114.28 54303.32 88888.00 2016-10-04 11:17:19.750 278 12472.50 114.38 54303.35 88888.00 2016-10-04 11:17:19.875 278 12472.42 114.47 54303.38 88888.00 2016-10-04 11:17:20.000 278 12472.40 114.60 54303.40 88888.00 2016-10-04 11:17:20.125 278 12472.33 114.70 54303.45 88888.00 2016-10-04 11:17:20.250 278 12472.20 114.78 54303.47 88888.00 2016-10-04 11:17:20.375 278 12472.12 114.80 54303.50 88888.00 2016-10-04 11:17:20.500 278 12472.10 114.90 54303.50 88888.00 2016-10-04 11:17:20.625 278 12472.08 115.00 54303.53 88888.00 2016-10-04 11:17:20.750 278 12472.02 115.08 54303.55 88888.00 2016-10-04 11:17:20.875 278 12472.02 115.12 54303.57 88888.00 2016-10-04 11:17:21.000 278 12471.98 115.17 54303.62 88888.00 2016-10-04 11:17:21.125 278 12471.95 115.22 54303.60 88888.00 2016-10-04 11:17:21.250 278 12471.92 115.30 54303.62 88888.00 2016-10-04 11:17:21.375 278 12471.92 115.35 54303.68 88888.00 2016-10-04 11:17:21.500 278 12471.88 115.35 54303.72 88888.00 2016-10-04 11:17:21.625 278 12471.75 115.35 54303.75 88888.00 2016-10-04 11:17:21.750 278 12471.73 115.35 54303.78 88888.00 2016-10-04 11:17:21.875 278 12471.73 115.38 54303.78 88888.00 2016-10-04 11:17:22.000 278 12471.67 115.35 54303.80 88888.00 2016-10-04 11:17:22.125 278 12471.62 115.30 54303.82 88888.00 2016-10-04 11:17:22.250 278 12471.60 115.22 54303.88 88888.00 2016-10-04 11:17:22.375 278 12471.55 115.22 54303.90 88888.00 2016-10-04 11:17:22.500 278 12471.52 115.15 54303.97 88888.00 2016-10-04 11:17:22.625 278 12471.55 115.12 54304.00 88888.00 2016-10-04 11:17:22.750 278 12471.48 115.00 54304.03 88888.00 2016-10-04 11:17:22.875 278 12471.38 114.90 54304.05 88888.00 2016-10-04 11:17:23.000 278 12471.42 114.78 54304.05 88888.00 2016-10-04 11:17:23.125 278 12471.38 114.62 54304.07 88888.00 2016-10-04 11:17:23.250 278 12471.30 114.45 54304.10 88888.00 2016-10-04 11:17:23.375 278 12471.25 114.33 54304.15 88888.00 2016-10-04 11:17:23.500 278 12471.20 114.17 54304.18 88888.00 2016-10-04 11:17:23.625 278 12471.20 114.03 54304.20 88888.00 2016-10-04 11:17:23.750 278 12471.20 113.85 54304.22 88888.00 2016-10-04 11:17:23.875 278 12471.10 113.65 54304.25 88888.00 2016-10-04 11:17:24.000 278 12471.12 113.47 54304.30 88888.00 2016-10-04 11:17:24.125 278 12471.12 113.28 54304.32 88888.00 2016-10-04 11:17:24.250 278 12471.10 113.08 54304.35 88888.00 2016-10-04 11:17:24.375 278 12471.12 112.88 54304.35 88888.00 2016-10-04 11:17:24.500 278 12471.12 112.67 54304.35 88888.00 2016-10-04 11:17:24.625 278 12471.12 112.50 54304.40 88888.00 2016-10-04 11:17:24.750 278 12471.15 112.30 54304.40 88888.00 2016-10-04 11:17:24.875 278 12471.15 112.10 54304.43 88888.00 2016-10-04 11:17:25.000 278 12471.17 111.92 54304.43 88888.00 2016-10-04 11:17:25.125 278 12471.23 111.70 54304.40 88888.00 2016-10-04 11:17:25.250 278 12471.20 111.47 54304.40 88888.00 2016-10-04 11:17:25.375 278 12471.33 111.35 54304.40 88888.00 2016-10-04 11:17:25.500 278 12471.42 111.22 54304.40 88888.00 2016-10-04 11:17:25.625 278 12471.50 111.08 54304.40 88888.00 2016-10-04 11:17:25.750 278 12471.58 110.92 54304.43 88888.00 2016-10-04 11:17:25.875 278 12471.60 110.75 54304.43 88888.00 2016-10-04 11:17:26.000 278 12471.65 110.65 54304.43 88888.00 2016-10-04 11:17:26.125 278 12471.73 110.50 54304.40 88888.00 2016-10-04 11:17:26.250 278 12471.73 110.33 54304.40 88888.00 2016-10-04 11:17:26.375 278 12471.83 110.25 54304.38 88888.00 2016-10-04 11:17:26.500 278 12471.90 110.15 54304.35 88888.00 2016-10-04 11:17:26.625 278 12471.95 110.08 54304.32 88888.00 2016-10-04 11:17:26.750 278 12471.98 110.00 54304.35 88888.00 2016-10-04 11:17:26.875 278 12472.05 109.95 54304.30 88888.00 2016-10-04 11:17:27.000 278 12472.15 109.88 54304.25 88888.00 2016-10-04 11:17:27.125 278 12472.20 109.83 54304.28 88888.00 2016-10-04 11:17:27.250 278 12472.23 109.78 54304.28 88888.00 2016-10-04 11:17:27.375 278 12472.35 109.75 54304.25 88888.00 2016-10-04 11:17:27.500 278 12472.50 109.70 54304.20 88888.00 2016-10-04 11:17:27.625 278 12472.58 109.67 54304.18 88888.00 2016-10-04 11:17:27.750 278 12472.62 109.67 54304.10 88888.00 2016-10-04 11:17:27.875 278 12472.62 109.67 54304.07 88888.00 2016-10-04 11:17:28.000 278 12472.70 109.67 54304.03 88888.00 2016-10-04 11:17:28.125 278 12472.75 109.70 54304.03 88888.00 2016-10-04 11:17:28.250 278 12472.77 109.72 54304.00 88888.00 2016-10-04 11:17:28.375 278 12472.85 109.75 54304.00 88888.00 2016-10-04 11:17:28.500 278 12472.90 109.78 54303.95 88888.00 2016-10-04 11:17:28.625 278 12472.92 109.80 54303.93 88888.00 2016-10-04 11:17:28.750 278 12472.98 109.88 54303.90 88888.00 2016-10-04 11:17:28.875 278 12473.05 109.95 54303.88 88888.00 2016-10-04 11:17:29.000 278 12473.10 109.97 54303.82 88888.00 2016-10-04 11:17:29.125 278 12473.08 110.00 54303.80 88888.00 2016-10-04 11:17:29.250 278 12473.05 110.03 54303.75 88888.00 2016-10-04 11:17:29.375 278 12473.08 110.08 54303.72 88888.00 2016-10-04 11:17:29.500 278 12473.10 110.17 54303.68 88888.00 2016-10-04 11:17:29.625 278 12473.08 110.22 54303.65 88888.00 2016-10-04 11:17:29.750 278 12473.08 110.28 54303.60 88888.00 2016-10-04 11:17:29.875 278 12473.02 110.30 54303.55 88888.00 2016-10-04 11:17:30.000 278 12473.08 110.33 54303.47 88888.00 2016-10-04 11:17:30.125 278 12473.10 110.38 54303.47 88888.00 2016-10-04 11:17:30.250 278 12473.08 110.42 54303.43 88888.00 2016-10-04 11:17:30.375 278 12473.05 110.47 54303.40 88888.00 2016-10-04 11:17:30.500 278 12473.05 110.53 54303.35 88888.00 2016-10-04 11:17:30.625 278 12473.05 110.55 54303.30 88888.00 2016-10-04 11:17:30.750 278 12473.02 110.58 54303.30 88888.00 2016-10-04 11:17:30.875 278 12473.05 110.65 54303.25 88888.00 2016-10-04 11:17:31.000 278 12473.02 110.65 54303.22 88888.00 2016-10-04 11:17:31.125 278 12472.95 110.70 54303.20 88888.00 2016-10-04 11:17:31.250 278 12472.98 110.70 54303.15 88888.00 2016-10-04 11:17:31.375 278 12473.05 110.72 54303.12 88888.00 2016-10-04 11:17:31.500 278 12473.10 110.78 54303.10 88888.00 2016-10-04 11:17:31.625 278 12473.17 110.80 54303.10 88888.00 2016-10-04 11:17:31.750 278 12473.12 110.83 54303.05 88888.00 2016-10-04 11:17:31.875 278 12473.10 110.85 54303.03 88888.00 2016-10-04 11:17:32.000 278 12473.17 110.90 54302.97 88888.00 2016-10-04 11:17:32.125 278 12473.15 110.97 54302.97 88888.00 2016-10-04 11:17:32.250 278 12473.05 111.00 54302.93 88888.00 2016-10-04 11:17:32.375 278 12473.08 111.03 54302.90 88888.00 2016-10-04 11:17:32.500 278 12473.10 111.08 54302.85 88888.00 2016-10-04 11:17:32.625 278 12473.12 111.10 54302.82 88888.00 2016-10-04 11:17:32.750 278 12473.15 111.17 54302.82 88888.00 2016-10-04 11:17:32.875 278 12473.12 111.20 54302.80 88888.00 2016-10-04 11:17:33.000 278 12473.15 111.22 54302.78 88888.00 2016-10-04 11:17:33.125 278 12473.12 111.22 54302.80 88888.00 2016-10-04 11:17:33.250 278 12473.08 111.28 54302.78 88888.00 2016-10-04 11:17:33.375 278 12473.10 111.33 54302.75 88888.00 2016-10-04 11:17:33.500 278 12473.05 111.28 54302.70 88888.00 2016-10-04 11:17:33.625 278 12473.02 111.30 54302.70 88888.00 2016-10-04 11:17:33.750 278 12473.00 111.30 54302.70 88888.00 2016-10-04 11:17:33.875 278 12473.00 111.30 54302.70 88888.00 2016-10-04 11:17:34.000 278 12473.00 111.33 54302.68 88888.00 2016-10-04 11:17:34.125 278 12472.95 111.30 54302.65 88888.00 2016-10-04 11:17:34.250 278 12472.92 111.28 54302.65 88888.00 2016-10-04 11:17:34.375 278 12472.90 111.25 54302.65 88888.00 2016-10-04 11:17:34.500 278 12472.85 111.22 54302.62 88888.00 2016-10-04 11:17:34.625 278 12472.83 111.20 54302.60 88888.00 2016-10-04 11:17:34.750 278 12472.83 111.17 54302.62 88888.00 2016-10-04 11:17:34.875 278 12472.80 111.12 54302.60 88888.00 2016-10-04 11:17:35.000 278 12472.73 111.12 54302.60 88888.00 2016-10-04 11:17:35.125 278 12472.60 111.08 54302.62 88888.00 2016-10-04 11:17:35.250 278 12472.48 111.00 54302.62 88888.00 2016-10-04 11:17:35.375 278 12472.38 111.00 54302.62 88888.00 2016-10-04 11:17:35.500 278 12472.33 110.97 54302.60 88888.00 2016-10-04 11:17:35.625 278 12472.17 110.95 54302.57 88888.00 2016-10-04 11:17:35.750 278 12472.12 111.00 54302.55 88888.00 2016-10-04 11:17:35.875 278 12472.08 110.95 54302.57 88888.00 2016-10-04 11:17:36.000 278 12472.00 110.95 54302.53 88888.00 2016-10-04 11:17:36.125 278 12471.95 111.00 54302.57 88888.00 2016-10-04 11:17:36.250 278 12471.80 111.05 54302.57 88888.00 2016-10-04 11:17:36.375 278 12471.70 111.12 54302.55 88888.00 2016-10-04 11:17:36.500 278 12471.65 111.12 54302.53 88888.00 2016-10-04 11:17:36.625 278 12471.62 111.17 54302.50 88888.00 2016-10-04 11:17:36.750 278 12471.50 111.25 54302.50 88888.00 2016-10-04 11:17:36.875 278 12471.48 111.30 54302.47 88888.00 2016-10-04 11:17:37.000 278 12471.42 111.38 54302.45 88888.00 2016-10-04 11:17:37.125 278 12471.40 111.45 54302.45 88888.00 2016-10-04 11:17:37.250 278 12471.35 111.55 54302.43 88888.00 2016-10-04 11:17:37.375 278 12471.38 111.62 54302.40 88888.00 2016-10-04 11:17:37.500 278 12471.33 111.70 54302.35 88888.00 2016-10-04 11:17:37.625 278 12471.35 111.85 54302.32 88888.00 2016-10-04 11:17:37.750 278 12471.40 111.95 54302.28 88888.00 2016-10-04 11:17:37.875 278 12471.42 112.00 54302.25 88888.00 2016-10-04 11:17:38.000 278 12471.45 112.05 54302.20 88888.00 2016-10-04 11:17:38.125 278 12471.45 112.12 54302.18 88888.00 2016-10-04 11:17:38.250 278 12471.40 112.22 54302.15 88888.00 2016-10-04 11:17:38.375 278 12471.40 112.28 54302.15 88888.00 2016-10-04 11:17:38.500 278 12471.38 112.38 54302.12 88888.00 2016-10-04 11:17:38.625 278 12471.40 112.42 54302.07 88888.00 2016-10-04 11:17:38.750 278 12471.42 112.53 54302.05 88888.00 2016-10-04 11:17:38.875 278 12471.42 112.58 54302.00 88888.00 2016-10-04 11:17:39.000 278 12471.45 112.62 54301.97 88888.00 2016-10-04 11:17:39.125 278 12471.50 112.70 54301.95 88888.00 2016-10-04 11:17:39.250 278 12471.45 112.75 54301.93 88888.00 2016-10-04 11:17:39.375 278 12471.45 112.80 54301.90 88888.00 2016-10-04 11:17:39.500 278 12471.48 112.83 54301.88 88888.00 2016-10-04 11:17:39.625 278 12471.48 112.85 54301.82 88888.00 2016-10-04 11:17:39.750 278 12471.48 112.85 54301.80 88888.00 2016-10-04 11:17:39.875 278 12471.48 112.88 54301.78 88888.00 2016-10-04 11:17:40.000 278 12471.42 112.85 54301.75 88888.00 2016-10-04 11:17:40.125 278 12471.45 112.85 54301.75 88888.00 2016-10-04 11:17:40.250 278 12471.42 112.85 54301.72 88888.00 2016-10-04 11:17:40.375 278 12471.50 112.88 54301.70 88888.00 2016-10-04 11:17:40.500 278 12471.55 112.83 54301.68 88888.00 2016-10-04 11:17:40.625 278 12471.48 112.80 54301.65 88888.00 2016-10-04 11:17:40.750 278 12471.38 112.78 54301.62 88888.00 2016-10-04 11:17:40.875 278 12471.40 112.78 54301.62 88888.00 2016-10-04 11:17:41.000 278 12471.40 112.72 54301.60 88888.00 2016-10-04 11:17:41.125 278 12471.42 112.72 54301.60 88888.00 2016-10-04 11:17:41.250 278 12471.38 112.75 54301.60 88888.00 2016-10-04 11:17:41.375 278 12471.35 112.72 54301.57 88888.00 2016-10-04 11:17:41.500 278 12471.30 112.70 54301.57 88888.00 2016-10-04 11:17:41.625 278 12471.35 112.67 54301.55 88888.00 2016-10-04 11:17:41.750 278 12471.40 112.67 54301.55 88888.00 2016-10-04 11:17:41.875 278 12471.38 112.65 54301.55 88888.00 2016-10-04 11:17:42.000 278 12471.35 112.65 54301.53 88888.00 2016-10-04 11:17:42.125 278 12471.42 112.62 54301.50 88888.00 2016-10-04 11:17:42.250 278 12471.42 112.60 54301.50 88888.00 2016-10-04 11:17:42.375 278 12471.40 112.62 54301.45 88888.00 2016-10-04 11:17:42.500 278 12471.35 112.62 54301.45 88888.00 2016-10-04 11:17:42.625 278 12471.30 112.58 54301.47 88888.00 2016-10-04 11:17:42.750 278 12471.30 112.53 54301.45 88888.00 2016-10-04 11:17:42.875 278 12471.30 112.55 54301.45 88888.00 2016-10-04 11:17:43.000 278 12471.30 112.55 54301.43 88888.00 2016-10-04 11:17:43.125 278 12471.35 112.55 54301.43 88888.00 2016-10-04 11:17:43.250 278 12471.35 112.53 54301.40 88888.00 2016-10-04 11:17:43.375 278 12471.35 112.53 54301.38 88888.00 2016-10-04 11:17:43.500 278 12471.38 112.53 54301.35 88888.00 2016-10-04 11:17:43.625 278 12471.35 112.55 54301.35 88888.00 2016-10-04 11:17:43.750 278 12471.33 112.58 54301.32 88888.00 2016-10-04 11:17:43.875 278 12471.30 112.60 54301.32 88888.00 2016-10-04 11:17:44.000 278 12471.27 112.62 54301.32 88888.00 2016-10-04 11:17:44.125 278 12471.33 112.62 54301.30 88888.00 2016-10-04 11:17:44.250 278 12471.33 112.65 54301.30 88888.00 2016-10-04 11:17:44.375 278 12471.30 112.70 54301.28 88888.00 2016-10-04 11:17:44.500 278 12471.27 112.72 54301.28 88888.00 2016-10-04 11:17:44.625 278 12471.25 112.72 54301.28 88888.00 2016-10-04 11:17:44.750 278 12471.25 112.78 54301.28 88888.00 2016-10-04 11:17:44.875 278 12471.23 112.78 54301.25 88888.00 2016-10-04 11:17:45.000 278 12471.17 112.80 54301.22 88888.00 2016-10-04 11:17:45.125 278 12471.12 112.80 54301.22 88888.00 2016-10-04 11:17:45.250 278 12471.10 112.80 54301.20 88888.00 2016-10-04 11:17:45.375 278 12471.10 112.78 54301.18 88888.00 2016-10-04 11:17:45.500 278 12471.00 112.80 54301.20 88888.00 2016-10-04 11:17:45.625 278 12470.92 112.80 54301.20 88888.00 2016-10-04 11:17:45.750 278 12470.92 112.78 54301.18 88888.00 2016-10-04 11:17:45.875 278 12470.88 112.75 54301.15 88888.00 2016-10-04 11:17:46.000 278 12470.85 112.75 54301.12 88888.00 2016-10-04 11:17:46.125 278 12470.85 112.72 54301.15 88888.00 2016-10-04 11:17:46.250 278 12470.88 112.72 54301.12 88888.00 2016-10-04 11:17:46.375 278 12470.80 112.70 54301.12 88888.00 2016-10-04 11:17:46.500 278 12470.75 112.72 54301.12 88888.00 2016-10-04 11:17:46.625 278 12470.70 112.67 54301.10 88888.00 2016-10-04 11:17:46.750 278 12470.67 112.65 54301.10 88888.00 2016-10-04 11:17:46.875 278 12470.62 112.62 54301.10 88888.00 2016-10-04 11:17:47.000 278 12470.58 112.60 54301.10 88888.00 2016-10-04 11:17:47.125 278 12470.52 112.62 54301.10 88888.00 2016-10-04 11:17:47.250 278 12470.52 112.58 54301.07 88888.00 2016-10-04 11:17:47.375 278 12470.58 112.62 54301.10 88888.00 2016-10-04 11:17:47.500 278 12470.58 112.60 54301.07 88888.00 2016-10-04 11:17:47.625 278 12470.55 112.60 54301.07 88888.00 2016-10-04 11:17:47.750 278 12470.60 112.60 54301.05 88888.00 2016-10-04 11:17:47.875 278 12470.62 112.60 54301.00 88888.00 2016-10-04 11:17:48.000 278 12470.67 112.60 54301.00 88888.00 2016-10-04 11:17:48.125 278 12470.70 112.58 54301.00 88888.00 2016-10-04 11:17:48.250 278 12470.73 112.55 54300.97 88888.00 2016-10-04 11:17:48.375 278 12470.80 112.58 54301.00 88888.00 2016-10-04 11:17:48.500 278 12470.85 112.62 54300.95 88888.00 2016-10-04 11:17:48.625 278 12470.80 112.62 54300.95 88888.00 2016-10-04 11:17:48.750 278 12470.85 112.62 54300.93 88888.00 2016-10-04 11:17:48.875 278 12470.90 112.70 54300.93 88888.00 2016-10-04 11:17:49.000 278 12470.83 112.72 54300.90 88888.00 2016-10-04 11:17:49.125 278 12470.75 112.75 54300.90 88888.00 2016-10-04 11:17:49.250 278 12470.77 112.78 54300.90 88888.00 2016-10-04 11:17:49.375 278 12470.85 112.83 54300.90 88888.00 2016-10-04 11:17:49.500 278 12470.83 112.90 54300.88 88888.00 2016-10-04 11:17:49.625 278 12470.85 113.00 54300.88 88888.00 2016-10-04 11:17:49.750 278 12470.75 113.10 54300.88 88888.00 2016-10-04 11:17:49.875 278 12470.73 113.17 54300.88 88888.00 2016-10-04 11:17:50.000 278 12470.67 113.25 54300.88 88888.00 2016-10-04 11:17:50.125 278 12470.58 113.38 54300.85 88888.00 2016-10-04 11:17:50.250 278 12470.48 113.50 54300.80 88888.00 2016-10-04 11:17:50.375 278 12470.38 113.60 54300.80 88888.00 2016-10-04 11:17:50.500 278 12470.33 113.72 54300.80 88888.00 2016-10-04 11:17:50.625 278 12470.30 113.85 54300.80 88888.00 2016-10-04 11:17:50.750 278 12470.27 113.95 54300.80 88888.00 2016-10-04 11:17:50.875 278 12470.23 113.97 54300.80 88888.00 2016-10-04 11:17:51.000 278 12470.12 114.08 54300.78 88888.00 2016-10-04 11:17:51.125 278 12470.17 114.15 54300.78 88888.00 2016-10-04 11:17:51.250 278 12470.10 114.17 54300.75 88888.00 2016-10-04 11:17:51.375 278 12470.08 114.25 54300.75 88888.00 2016-10-04 11:17:51.500 278 12470.05 114.30 54300.72 88888.00 2016-10-04 11:17:51.625 278 12470.00 114.30 54300.72 88888.00 2016-10-04 11:17:51.750 278 12469.98 114.38 54300.75 88888.00 2016-10-04 11:17:51.875 278 12469.95 114.42 54300.75 88888.00 2016-10-04 11:17:52.000 278 12469.92 114.45 54300.75 88888.00 2016-10-04 11:17:52.125 278 12469.95 114.45 54300.75 88888.00 2016-10-04 11:17:52.250 278 12469.88 114.40 54300.72 88888.00 2016-10-04 11:17:52.375 278 12469.90 114.38 54300.75 88888.00 2016-10-04 11:17:52.500 278 12469.88 114.35 54300.75 88888.00 2016-10-04 11:17:52.625 278 12469.85 114.33 54300.78 88888.00 2016-10-04 11:17:52.750 278 12469.83 114.28 54300.75 88888.00 2016-10-04 11:17:52.875 278 12469.80 114.22 54300.78 88888.00 2016-10-04 11:17:53.000 278 12469.80 114.15 54300.75 88888.00 2016-10-04 11:17:53.125 278 12469.77 114.12 54300.78 88888.00 2016-10-04 11:17:53.250 278 12469.73 114.03 54300.80 88888.00 2016-10-04 11:17:53.375 278 12469.77 113.95 54300.80 88888.00 2016-10-04 11:17:53.500 278 12469.80 113.90 54300.82 88888.00 2016-10-04 11:17:53.625 278 12469.75 113.85 54300.82 88888.00 2016-10-04 11:17:53.750 278 12469.75 113.80 54300.82 88888.00 2016-10-04 11:17:53.875 278 12469.75 113.72 54300.82 88888.00 2016-10-04 11:17:54.000 278 12469.75 113.67 54300.82 88888.00 2016-10-04 11:17:54.125 278 12469.77 113.60 54300.82 88888.00 2016-10-04 11:17:54.250 278 12469.70 113.50 54300.80 88888.00 2016-10-04 11:17:54.375 278 12469.65 113.42 54300.80 88888.00 2016-10-04 11:17:54.500 278 12469.58 113.38 54300.82 88888.00 2016-10-04 11:17:54.625 278 12469.58 113.40 54300.85 88888.00 2016-10-04 11:17:54.750 278 12469.60 113.35 54300.82 88888.00 2016-10-04 11:17:54.875 278 12469.62 113.35 54300.82 88888.00 2016-10-04 11:17:55.000 278 12469.55 113.35 54300.85 88888.00 2016-10-04 11:17:55.125 278 12469.45 113.33 54300.88 88888.00 2016-10-04 11:17:55.250 278 12469.38 113.30 54300.85 88888.00 2016-10-04 11:17:55.375 278 12469.42 113.33 54300.88 88888.00 2016-10-04 11:17:55.500 278 12469.42 113.40 54300.88 88888.00 2016-10-04 11:17:55.625 278 12469.38 113.40 54300.88 88888.00 2016-10-04 11:17:55.750 278 12469.33 113.42 54300.88 88888.00 2016-10-04 11:17:55.875 278 12469.25 113.45 54300.90 88888.00 2016-10-04 11:17:56.000 278 12469.15 113.47 54300.88 88888.00 2016-10-04 11:17:56.125 278 12469.08 113.50 54300.90 88888.00 2016-10-04 11:17:56.250 278 12468.98 113.53 54300.93 88888.00 2016-10-04 11:17:56.375 278 12469.00 113.60 54300.95 88888.00 2016-10-04 11:17:56.500 278 12468.98 113.67 54300.95 88888.00 2016-10-04 11:17:56.625 278 12468.90 113.70 54300.93 88888.00 2016-10-04 11:17:56.750 278 12468.83 113.72 54300.93 88888.00 2016-10-04 11:17:56.875 278 12468.73 113.75 54300.93 88888.00 2016-10-04 11:17:57.000 278 12468.65 113.80 54300.93 88888.00 2016-10-04 11:17:57.125 278 12468.62 113.85 54300.95 88888.00 2016-10-04 11:17:57.250 278 12468.52 113.90 54300.97 88888.00 2016-10-04 11:17:57.375 278 12468.48 113.92 54300.97 88888.00 2016-10-04 11:17:57.500 278 12468.40 113.95 54301.00 88888.00 2016-10-04 11:17:57.625 278 12468.35 114.00 54300.97 88888.00 2016-10-04 11:17:57.750 278 12468.38 114.00 54300.97 88888.00 2016-10-04 11:17:57.875 278 12468.35 114.00 54301.00 88888.00 2016-10-04 11:17:58.000 278 12468.30 114.00 54300.97 88888.00 2016-10-04 11:17:58.125 278 12468.25 113.95 54300.97 88888.00 2016-10-04 11:17:58.250 278 12468.25 114.00 54300.97 88888.00 2016-10-04 11:17:58.375 278 12468.25 114.03 54300.97 88888.00 2016-10-04 11:17:58.500 278 12468.20 114.03 54300.97 88888.00 2016-10-04 11:17:58.625 278 12468.15 114.03 54300.97 88888.00 2016-10-04 11:17:58.750 278 12468.15 114.03 54300.97 88888.00 2016-10-04 11:17:58.875 278 12468.12 114.05 54300.97 88888.00 2016-10-04 11:17:59.000 278 12468.12 114.08 54300.95 88888.00 2016-10-04 11:17:59.125 278 12468.15 114.12 54300.93 88888.00 2016-10-04 11:17:59.250 278 12468.15 114.12 54300.90 88888.00 2016-10-04 11:17:59.375 278 12468.12 114.15 54300.90 88888.00 2016-10-04 11:17:59.500 278 12468.05 114.20 54300.90 88888.00 2016-10-04 11:17:59.625 278 12468.02 114.22 54300.88 88888.00 2016-10-04 11:17:59.750 278 12468.10 114.25 54300.90 88888.00 2016-10-04 11:17:59.875 278 12468.10 114.28 54300.85 88888.00 2016-10-04 11:18:00.000 278 12468.05 114.35 54300.82 88888.00 2016-10-04 11:18:00.125 278 12468.02 114.38 54300.82 88888.00 2016-10-04 11:18:00.250 278 12467.95 114.42 54300.82 88888.00 2016-10-04 11:18:00.375 278 12467.88 114.47 54300.80 88888.00 2016-10-04 11:18:00.500 278 12467.80 114.53 54300.82 88888.00 2016-10-04 11:18:00.625 278 12467.77 114.58 54300.80 88888.00 2016-10-04 11:18:00.750 278 12467.75 114.62 54300.78 88888.00 2016-10-04 11:18:00.875 278 12467.70 114.67 54300.78 88888.00 2016-10-04 11:18:01.000 278 12467.70 114.75 54300.78 88888.00 2016-10-04 11:18:01.125 278 12467.73 114.80 54300.78 88888.00 2016-10-04 11:18:01.250 278 12467.65 114.90 54300.78 88888.00 2016-10-04 11:18:01.375 278 12467.62 114.97 54300.75 88888.00 2016-10-04 11:18:01.500 278 12467.60 115.03 54300.70 88888.00 2016-10-04 11:18:01.625 278 12467.55 115.15 54300.70 88888.00 2016-10-04 11:18:01.750 278 12467.60 115.22 54300.70 88888.00 2016-10-04 11:18:01.875 278 12467.58 115.30 54300.65 88888.00 2016-10-04 11:18:02.000 278 12467.58 115.38 54300.65 88888.00 2016-10-04 11:18:02.125 278 12467.62 115.53 54300.65 88888.00 2016-10-04 11:18:02.250 278 12467.60 115.65 54300.62 88888.00 2016-10-04 11:18:02.375 278 12467.65 115.72 54300.57 88888.00 2016-10-04 11:18:02.500 278 12467.65 115.85 54300.57 88888.00 2016-10-04 11:18:02.625 278 12467.62 115.95 54300.57 88888.00 2016-10-04 11:18:02.750 278 12467.65 116.03 54300.53 88888.00 2016-10-04 11:18:02.875 278 12467.62 116.15 54300.50 88888.00 2016-10-04 11:18:03.000 278 12467.65 116.28 54300.53 88888.00 2016-10-04 11:18:03.125 278 12467.65 116.38 54300.50 88888.00 2016-10-04 11:18:03.250 278 12467.67 116.53 54300.47 88888.00 2016-10-04 11:18:03.375 278 12467.73 116.67 54300.45 88888.00 2016-10-04 11:18:03.500 278 12467.75 116.83 54300.43 88888.00 2016-10-04 11:18:03.625 278 12467.70 116.95 54300.40 88888.00 2016-10-04 11:18:03.750 278 12467.75 117.10 54300.38 88888.00 2016-10-04 11:18:03.875 278 12467.80 117.22 54300.35 88888.00 2016-10-04 11:18:04.000 278 12467.83 117.33 54300.35 88888.00 2016-10-04 11:18:04.125 278 12467.73 117.45 54300.32 88888.00 2016-10-04 11:18:04.250 278 12467.62 117.58 54300.30 88888.00 2016-10-04 11:18:04.375 278 12467.67 117.67 54300.30 88888.00 2016-10-04 11:18:04.500 278 12467.65 117.78 54300.28 88888.00 2016-10-04 11:18:04.625 278 12467.67 117.92 54300.25 88888.00 2016-10-04 11:18:04.750 278 12467.62 118.00 54300.22 88888.00 2016-10-04 11:18:04.875 278 12467.58 118.12 54300.22 88888.00 2016-10-04 11:18:05.000 278 12467.60 118.17 54300.20 88888.00 2016-10-04 11:18:05.125 278 12467.62 118.28 54300.22 88888.00 2016-10-04 11:18:05.250 278 12467.58 118.35 54300.20 88888.00 2016-10-04 11:18:05.375 278 12467.52 118.40 54300.18 88888.00 2016-10-04 11:18:05.500 278 12467.50 118.45 54300.12 88888.00 2016-10-04 11:18:05.625 278 12467.50 118.47 54300.12 88888.00 2016-10-04 11:18:05.750 278 12467.50 118.55 54300.12 88888.00 2016-10-04 11:18:05.875 278 12467.45 118.62 54300.10 88888.00 2016-10-04 11:18:06.000 278 12467.38 118.65 54300.05 88888.00 2016-10-04 11:18:06.125 278 12467.35 118.70 54300.05 88888.00 2016-10-04 11:18:06.250 278 12467.33 118.75 54300.07 88888.00 2016-10-04 11:18:06.375 278 12467.33 118.80 54300.05 88888.00 2016-10-04 11:18:06.500 278 12467.33 118.80 54300.05 88888.00 2016-10-04 11:18:06.625 278 12467.35 118.83 54300.05 88888.00 2016-10-04 11:18:06.750 278 12467.33 118.83 54300.03 88888.00 2016-10-04 11:18:06.875 278 12467.27 118.85 54300.00 88888.00 2016-10-04 11:18:07.000 278 12467.25 118.80 54299.97 88888.00 2016-10-04 11:18:07.125 278 12467.25 118.80 54299.97 88888.00 2016-10-04 11:18:07.250 278 12467.17 118.80 54299.97 88888.00 2016-10-04 11:18:07.375 278 12467.15 118.83 54299.97 88888.00 2016-10-04 11:18:07.500 278 12467.10 118.83 54299.95 88888.00 2016-10-04 11:18:07.625 278 12467.05 118.75 54299.95 88888.00 2016-10-04 11:18:07.750 278 12467.00 118.70 54299.93 88888.00 2016-10-04 11:18:07.875 278 12466.98 118.67 54299.93 88888.00 2016-10-04 11:18:08.000 278 12466.90 118.65 54299.90 88888.00 2016-10-04 11:18:08.125 278 12466.83 118.60 54299.90 88888.00 2016-10-04 11:18:08.250 278 12466.75 118.53 54299.93 88888.00 2016-10-04 11:18:08.375 278 12466.67 118.47 54299.93 88888.00 2016-10-04 11:18:08.500 278 12466.62 118.47 54299.90 88888.00 2016-10-04 11:18:08.625 278 12466.52 118.40 54299.90 88888.00 2016-10-04 11:18:08.750 278 12466.45 118.33 54299.88 88888.00 2016-10-04 11:18:08.875 278 12466.45 118.28 54299.90 88888.00 2016-10-04 11:18:09.000 278 12466.42 118.17 54299.93 88888.00 2016-10-04 11:18:09.125 278 12466.30 118.10 54299.93 88888.00 2016-10-04 11:18:09.250 278 12466.20 117.95 54299.90 88888.00 2016-10-04 11:18:09.375 278 12466.20 117.88 54299.90 88888.00 2016-10-04 11:18:09.500 278 12466.12 117.78 54299.90 88888.00 2016-10-04 11:18:09.625 278 12466.10 117.67 54299.85 88888.00 2016-10-04 11:18:09.750 278 12466.08 117.58 54299.82 88888.00 2016-10-04 11:18:09.875 278 12466.02 117.50 54299.82 88888.00 2016-10-04 11:18:10.000 278 12466.02 117.42 54299.82 88888.00 2016-10-04 11:18:10.125 278 12466.02 117.30 54299.82 88888.00 2016-10-04 11:18:10.250 278 12465.95 117.22 54299.88 88888.00 2016-10-04 11:18:10.375 278 12466.00 117.15 54299.85 88888.00 2016-10-04 11:18:10.500 278 12466.00 117.10 54299.82 88888.00 2016-10-04 11:18:10.625 278 12465.98 117.05 54299.82 88888.00 2016-10-04 11:18:10.750 278 12465.98 117.00 54299.82 88888.00 2016-10-04 11:18:10.875 278 12465.98 116.97 54299.82 88888.00 2016-10-04 11:18:11.000 278 12465.98 116.95 54299.82 88888.00 2016-10-04 11:18:11.125 278 12465.98 116.92 54299.80 88888.00 2016-10-04 11:18:11.250 278 12465.90 116.92 54299.80 88888.00 2016-10-04 11:18:11.375 278 12465.90 116.97 54299.78 88888.00 2016-10-04 11:18:11.500 278 12465.83 116.95 54299.78 88888.00 2016-10-04 11:18:11.625 278 12465.77 116.92 54299.80 88888.00 2016-10-04 11:18:11.750 278 12465.77 116.92 54299.80 88888.00 2016-10-04 11:18:11.875 278 12465.75 116.92 54299.80 88888.00 2016-10-04 11:18:12.000 278 12465.70 116.95 54299.80 88888.00 2016-10-04 11:18:12.125 278 12465.62 117.00 54299.80 88888.00 2016-10-04 11:18:12.250 278 12465.42 116.97 54299.80 88888.00 2016-10-04 11:18:12.375 278 12465.40 116.97 54299.80 88888.00 2016-10-04 11:18:12.500 278 12465.33 117.00 54299.82 88888.00 2016-10-04 11:18:12.625 278 12465.23 117.03 54299.80 88888.00 2016-10-04 11:18:12.750 278 12465.23 117.00 54299.80 88888.00 2016-10-04 11:18:12.875 278 12465.27 116.97 54299.80 88888.00 2016-10-04 11:18:13.000 278 12465.23 116.92 54299.82 88888.00 2016-10-04 11:18:13.125 278 12465.17 116.90 54299.82 88888.00 2016-10-04 11:18:13.250 278 12465.10 116.88 54299.85 88888.00 2016-10-04 11:18:13.375 278 12465.05 116.85 54299.85 88888.00 2016-10-04 11:18:13.500 278 12465.05 116.80 54299.90 88888.00 2016-10-04 11:18:13.625 278 12465.02 116.72 54299.88 88888.00 2016-10-04 11:18:13.750 278 12464.92 116.67 54299.90 88888.00 2016-10-04 11:18:13.875 278 12464.85 116.58 54299.88 88888.00 2016-10-04 11:18:14.000 278 12464.77 116.50 54299.88 88888.00 2016-10-04 11:18:14.125 278 12464.67 116.45 54299.88 88888.00 2016-10-04 11:18:14.250 278 12464.62 116.35 54299.90 88888.00 2016-10-04 11:18:14.375 278 12464.62 116.35 54299.90 88888.00 2016-10-04 11:18:14.500 278 12464.52 116.25 54299.90 88888.00 2016-10-04 11:18:14.625 278 12464.42 116.15 54299.90 88888.00 2016-10-04 11:18:14.750 278 12464.40 116.12 54299.93 88888.00 2016-10-04 11:18:14.875 278 12464.35 116.08 54299.93 88888.00 2016-10-04 11:18:15.000 278 12464.38 116.05 54299.90 88888.00 2016-10-04 11:18:15.125 278 12464.30 115.97 54299.90 88888.00 2016-10-04 11:18:15.250 278 12464.15 115.92 54299.88 88888.00 2016-10-04 11:18:15.375 278 12464.08 115.90 54299.88 88888.00 2016-10-04 11:18:15.500 278 12463.98 115.85 54299.88 88888.00 2016-10-04 11:18:15.625 278 12463.92 115.83 54299.90 88888.00 2016-10-04 11:18:15.750 278 12463.90 115.80 54299.88 88888.00 2016-10-04 11:18:15.875 278 12463.77 115.80 54299.88 88888.00 2016-10-04 11:18:16.000 278 12463.65 115.78 54299.85 88888.00 2016-10-04 11:18:16.125 278 12463.52 115.72 54299.82 88888.00 2016-10-04 11:18:16.250 278 12463.40 115.70 54299.82 88888.00 2016-10-04 11:18:16.375 278 12463.40 115.72 54299.82 88888.00 2016-10-04 11:18:16.500 278 12463.27 115.70 54299.82 88888.00 2016-10-04 11:18:16.625 278 12463.17 115.67 54299.80 88888.00 2016-10-04 11:18:16.750 278 12463.08 115.67 54299.78 88888.00 2016-10-04 11:18:16.875 278 12462.95 115.67 54299.78 88888.00 2016-10-04 11:18:17.000 278 12462.80 115.62 54299.75 88888.00 2016-10-04 11:18:17.125 278 12462.65 115.62 54299.72 88888.00 2016-10-04 11:18:17.250 278 12462.50 115.58 54299.70 88888.00 2016-10-04 11:18:17.375 278 12462.40 115.58 54299.70 88888.00 2016-10-04 11:18:17.500 278 12462.33 115.58 54299.70 88888.00 2016-10-04 11:18:17.625 278 12462.17 115.58 54299.65 88888.00 2016-10-04 11:18:17.750 278 12462.08 115.55 54299.65 88888.00 2016-10-04 11:18:17.875 278 12461.95 115.47 54299.62 88888.00 2016-10-04 11:18:18.000 278 12461.80 115.45 54299.62 88888.00 2016-10-04 11:18:18.125 278 12461.65 115.47 54299.57 88888.00 2016-10-04 11:18:18.250 278 12461.52 115.47 54299.55 88888.00 2016-10-04 11:18:18.375 278 12461.42 115.47 54299.55 88888.00 2016-10-04 11:18:18.500 278 12461.38 115.45 54299.53 88888.00 2016-10-04 11:18:18.625 278 12461.23 115.45 54299.50 88888.00 2016-10-04 11:18:18.750 278 12461.15 115.40 54299.47 88888.00 2016-10-04 11:18:18.875 278 12461.05 115.40 54299.43 88888.00 2016-10-04 11:18:19.000 278 12461.00 115.38 54299.43 88888.00 2016-10-04 11:18:19.125 278 12460.95 115.33 54299.38 88888.00 2016-10-04 11:18:19.250 278 12460.88 115.25 54299.38 88888.00 2016-10-04 11:18:19.375 278 12460.85 115.25 54299.32 88888.00 2016-10-04 11:18:19.500 278 12460.77 115.17 54299.30 88888.00 2016-10-04 11:18:19.625 278 12460.65 115.12 54299.28 88888.00 2016-10-04 11:18:19.750 278 12460.58 115.08 54299.25 88888.00 2016-10-04 11:18:19.875 278 12460.52 115.00 54299.22 88888.00 2016-10-04 11:18:20.000 278 12460.60 114.92 54299.20 88888.00 2016-10-04 11:18:20.125 278 12460.62 114.83 54299.20 88888.00 2016-10-04 11:18:20.250 278 12460.55 114.75 54299.18 88888.00 2016-10-04 11:18:20.375 278 12460.48 114.70 54299.15 88888.00 2016-10-04 11:18:20.500 278 12460.42 114.62 54299.12 88888.00 2016-10-04 11:18:20.625 278 12460.42 114.53 54299.10 88888.00 2016-10-04 11:18:20.750 278 12460.38 114.42 54299.07 88888.00 2016-10-04 11:18:20.875 278 12460.38 114.38 54299.05 88888.00 2016-10-04 11:18:21.000 278 12460.42 114.33 54299.00 88888.00 2016-10-04 11:18:21.125 278 12460.40 114.25 54298.97 88888.00 2016-10-04 11:18:21.250 278 12460.38 114.12 54298.97 88888.00 2016-10-04 11:18:21.375 278 12460.40 114.05 54298.93 88888.00 2016-10-04 11:18:21.500 278 12460.45 113.97 54298.90 88888.00 2016-10-04 11:18:21.625 278 12460.48 113.95 54298.82 88888.00 2016-10-04 11:18:21.750 278 12460.42 113.90 54298.85 88888.00 2016-10-04 11:18:21.875 278 12460.48 113.83 54298.78 88888.00 2016-10-04 11:18:22.000 278 12460.55 113.78 54298.75 88888.00 2016-10-04 11:18:22.125 278 12460.52 113.70 54298.70 88888.00 2016-10-04 11:18:22.250 278 12460.55 113.65 54298.68 88888.00 2016-10-04 11:18:22.375 278 12460.60 113.62 54298.60 88888.00 2016-10-04 11:18:22.500 278 12460.58 113.60 54298.57 88888.00 2016-10-04 11:18:22.625 278 12460.62 113.58 54298.55 88888.00 2016-10-04 11:18:22.750 278 12460.65 113.55 54298.50 88888.00 2016-10-04 11:18:22.875 278 12460.62 113.50 54298.47 88888.00 2016-10-04 11:18:23.000 278 12460.67 113.47 54298.45 88888.00 2016-10-04 11:18:23.125 278 12460.75 113.47 54298.40 88888.00 2016-10-04 11:18:23.250 278 12460.77 113.45 54298.38 88888.00 2016-10-04 11:18:23.375 278 12460.85 113.45 54298.35 88888.00 2016-10-04 11:18:23.500 278 12460.80 113.40 54298.30 88888.00 2016-10-04 11:18:23.625 278 12460.80 113.40 54298.25 88888.00 2016-10-04 11:18:23.750 278 12460.75 113.40 54298.20 88888.00 2016-10-04 11:18:23.875 278 12460.80 113.38 54298.20 88888.00 2016-10-04 11:18:24.000 278 12460.85 113.35 54298.12 88888.00 2016-10-04 11:18:24.125 278 12460.88 113.35 54298.07 88888.00 2016-10-04 11:18:24.250 278 12460.83 113.33 54298.05 88888.00 2016-10-04 11:18:24.375 278 12460.77 113.30 54298.03 88888.00 2016-10-04 11:18:24.500 278 12460.73 113.30 54298.03 88888.00 2016-10-04 11:18:24.625 278 12460.73 113.30 54297.97 88888.00 2016-10-04 11:18:24.750 278 12460.73 113.28 54297.93 88888.00 2016-10-04 11:18:24.875 278 12460.70 113.25 54297.88 88888.00 2016-10-04 11:18:25.000 278 12460.73 113.22 54297.85 88888.00 2016-10-04 11:18:25.125 278 12460.73 113.22 54297.82 88888.00 2016-10-04 11:18:25.250 278 12460.65 113.22 54297.80 88888.00 2016-10-04 11:18:25.375 278 12460.62 113.22 54297.78 88888.00 2016-10-04 11:18:25.500 278 12460.58 113.25 54297.72 88888.00 2016-10-04 11:18:25.625 278 12460.48 113.25 54297.68 88888.00 2016-10-04 11:18:25.750 278 12460.42 113.25 54297.65 88888.00 2016-10-04 11:18:25.875 278 12460.35 113.28 54297.65 88888.00 2016-10-04 11:18:26.000 278 12460.27 113.25 54297.62 88888.00 2016-10-04 11:18:26.125 278 12460.15 113.28 54297.60 88888.00 2016-10-04 11:18:26.250 278 12460.05 113.30 54297.57 88888.00 2016-10-04 11:18:26.375 278 12459.95 113.30 54297.57 88888.00 2016-10-04 11:18:26.500 278 12459.85 113.33 54297.53 88888.00 2016-10-04 11:18:26.625 278 12459.73 113.35 54297.53 88888.00 2016-10-04 11:18:26.750 278 12459.62 113.38 54297.50 88888.00 2016-10-04 11:18:26.875 278 12459.50 113.35 54297.45 88888.00 2016-10-04 11:18:27.000 278 12459.33 113.35 54297.43 88888.00 2016-10-04 11:18:27.125 278 12459.15 113.33 54297.45 88888.00 2016-10-04 11:18:27.250 278 12458.95 113.33 54297.45 88888.00 2016-10-04 11:18:27.375 278 12458.92 113.33 54297.45 88888.00 2016-10-04 11:18:27.500 278 12458.83 113.38 54297.40 88888.00 2016-10-04 11:18:27.625 278 12458.70 113.35 54297.40 88888.00 2016-10-04 11:18:27.750 278 12458.52 113.33 54297.38 88888.00 2016-10-04 11:18:27.875 278 12458.42 113.28 54297.38 88888.00 2016-10-04 11:18:28.000 278 12458.27 113.28 54297.35 88888.00 2016-10-04 11:18:28.125 278 12458.15 113.28 54297.38 88888.00 2016-10-04 11:18:28.250 278 12458.00 113.22 54297.35 88888.00 2016-10-04 11:18:28.375 278 12457.85 113.22 54297.32 88888.00 2016-10-04 11:18:28.500 278 12457.73 113.20 54297.35 88888.00 2016-10-04 11:18:28.625 278 12457.62 113.20 54297.35 88888.00 2016-10-04 11:18:28.750 278 12457.58 113.15 54297.38 88888.00 2016-10-04 11:18:28.875 278 12457.50 113.10 54297.38 88888.00 2016-10-04 11:18:29.000 278 12457.35 113.08 54297.35 88888.00 2016-10-04 11:18:29.125 278 12457.17 113.10 54297.35 88888.00 2016-10-04 11:18:29.250 278 12457.00 113.08 54297.35 88888.00 2016-10-04 11:18:29.375 278 12456.88 113.05 54297.35 88888.00 2016-10-04 11:18:29.500 278 12456.73 113.03 54297.32 88888.00 2016-10-04 11:18:29.625 278 12456.65 113.03 54297.35 88888.00 2016-10-04 11:18:29.750 278 12456.58 113.03 54297.35 88888.00 2016-10-04 11:18:29.875 278 12456.42 113.00 54297.38 88888.00 2016-10-04 11:18:30.000 278 12456.27 113.00 54297.38 88888.00 2016-10-04 11:18:30.125 278 12456.15 112.97 54297.40 88888.00 2016-10-04 11:18:30.250 278 12456.02 112.90 54297.38 88888.00 2016-10-04 11:18:30.375 278 12455.92 112.85 54297.35 88888.00 2016-10-04 11:18:30.500 278 12455.85 112.83 54297.35 88888.00 2016-10-04 11:18:30.625 278 12455.73 112.78 54297.40 88888.00 2016-10-04 11:18:30.750 278 12455.60 112.72 54297.38 88888.00 2016-10-04 11:18:30.875 278 12455.48 112.62 54297.35 88888.00 2016-10-04 11:18:31.000 278 12455.33 112.58 54297.35 88888.00 2016-10-04 11:18:31.125 278 12455.23 112.53 54297.38 88888.00 2016-10-04 11:18:31.250 278 12455.12 112.42 54297.38 88888.00 2016-10-04 11:18:31.375 278 12455.08 112.35 54297.38 88888.00 2016-10-04 11:18:31.500 278 12455.00 112.28 54297.38 88888.00 2016-10-04 11:18:31.625 278 12455.02 112.15 54297.38 88888.00 2016-10-04 11:18:31.750 278 12454.95 112.08 54297.35 88888.00 2016-10-04 11:18:31.875 278 12454.83 111.97 54297.32 88888.00 2016-10-04 11:18:32.000 278 12454.70 111.90 54297.35 88888.00 2016-10-04 11:18:32.125 278 12454.55 111.72 54297.35 88888.00 2016-10-04 11:18:32.250 278 12454.50 111.53 54297.32 88888.00 2016-10-04 11:18:32.375 278 12454.52 111.45 54297.28 88888.00 2016-10-04 11:18:32.500 278 12454.52 111.33 54297.28 88888.00 2016-10-04 11:18:32.625 278 12454.50 111.22 54297.30 88888.00 2016-10-04 11:18:32.750 278 12454.45 111.12 54297.28 88888.00 2016-10-04 11:18:32.875 278 12454.38 110.97 54297.28 88888.00 2016-10-04 11:18:33.000 278 12454.27 110.85 54297.22 88888.00 2016-10-04 11:18:33.125 278 12454.20 110.78 54297.22 88888.00 2016-10-04 11:18:33.250 278 12454.20 110.60 54297.20 88888.00 2016-10-04 11:18:33.375 278 12454.17 110.55 54297.18 88888.00 2016-10-04 11:18:33.500 278 12454.20 110.42 54297.15 88888.00 2016-10-04 11:18:33.625 278 12454.12 110.35 54297.12 88888.00 2016-10-04 11:18:33.750 278 12454.10 110.35 54297.12 88888.00 2016-10-04 11:18:33.875 278 12454.12 110.28 54297.10 88888.00 2016-10-04 11:18:34.000 278 12454.10 110.25 54297.03 88888.00 2016-10-04 11:18:34.125 278 12454.10 110.30 54297.03 88888.00 2016-10-04 11:18:34.250 278 12454.08 110.38 54297.00 88888.00 2016-10-04 11:18:34.375 278 12454.02 110.42 54296.95 88888.00 2016-10-04 11:18:34.500 278 12453.95 110.47 54296.95 88888.00 2016-10-04 11:18:34.625 278 12453.85 110.60 54296.93 88888.00 2016-10-04 11:18:34.750 278 12453.75 110.70 54296.90 88888.00 2016-10-04 11:18:34.875 278 12453.62 110.80 54296.85 88888.00 2016-10-04 11:18:35.000 278 12453.55 110.95 54296.85 88888.00 2016-10-04 11:18:35.125 278 12453.48 111.08 54296.85 88888.00 2016-10-04 11:18:35.250 278 12453.38 111.20 54296.82 88888.00 2016-10-04 11:18:35.375 278 12453.30 111.33 54296.82 88888.00 2016-10-04 11:18:35.500 278 12453.17 111.45 54296.78 88888.00 2016-10-04 11:18:35.625 278 12453.10 111.58 54296.75 88888.00 2016-10-04 11:18:35.750 278 12453.05 111.70 54296.75 88888.00 2016-10-04 11:18:35.875 278 12452.95 111.80 54296.72 88888.00 2016-10-04 11:18:36.000 278 12452.85 111.95 54296.70 88888.00 2016-10-04 11:18:36.125 278 12452.77 112.03 54296.70 88888.00 2016-10-04 11:18:36.250 278 12452.65 112.15 54296.70 88888.00 2016-10-04 11:18:36.375 278 12452.60 112.20 54296.65 88888.00 2016-10-04 11:18:36.500 278 12452.48 112.28 54296.68 88888.00 2016-10-04 11:18:36.625 278 12452.35 112.35 54296.65 88888.00 2016-10-04 11:18:36.750 278 12452.30 112.40 54296.62 88888.00 2016-10-04 11:18:36.875 278 12452.27 112.42 54296.60 88888.00 2016-10-04 11:18:37.000 278 12452.20 112.42 54296.53 88888.00 2016-10-04 11:18:37.125 278 12452.10 112.45 54296.53 88888.00 2016-10-04 11:18:37.250 278 12452.05 112.50 54296.55 88888.00 2016-10-04 11:18:37.375 278 12452.05 112.55 54296.55 88888.00 2016-10-04 11:18:37.500 278 12452.00 112.55 54296.53 88888.00 2016-10-04 11:18:37.625 278 12451.98 112.60 54296.50 88888.00 2016-10-04 11:18:37.750 278 12451.98 112.62 54296.50 88888.00 2016-10-04 11:18:37.875 278 12451.95 112.65 54296.47 88888.00 2016-10-04 11:18:38.000 278 12451.95 112.67 54296.45 88888.00 2016-10-04 11:18:38.125 278 12451.92 112.70 54296.45 88888.00 2016-10-04 11:18:38.250 278 12451.92 112.70 54296.45 88888.00 2016-10-04 11:18:38.375 278 12451.92 112.70 54296.43 88888.00 2016-10-04 11:18:38.500 278 12451.83 112.70 54296.43 88888.00 2016-10-04 11:18:38.625 278 12451.77 112.70 54296.43 88888.00 2016-10-04 11:18:38.750 278 12451.70 112.67 54296.40 88888.00 2016-10-04 11:18:38.875 278 12451.77 112.70 54296.45 88888.00 2016-10-04 11:18:39.000 278 12451.73 112.65 54296.38 88888.00 2016-10-04 11:18:39.125 278 12451.67 112.62 54296.40 88888.00 2016-10-04 11:18:39.250 278 12451.60 112.58 54296.40 88888.00 2016-10-04 11:18:39.375 278 12451.58 112.53 54296.38 88888.00 2016-10-04 11:18:39.500 278 12451.50 112.50 54296.38 88888.00 2016-10-04 11:18:39.625 278 12451.55 112.45 54296.38 88888.00 2016-10-04 11:18:39.750 278 12451.55 112.40 54296.35 88888.00 2016-10-04 11:18:39.875 278 12451.42 112.40 54296.32 88888.00 2016-10-04 11:18:40.000 278 12451.40 112.33 54296.35 88888.00 2016-10-04 11:18:40.125 278 12451.42 112.28 54296.35 88888.00 2016-10-04 11:18:40.250 278 12451.38 112.22 54296.30 88888.00 2016-10-04 11:18:40.375 278 12451.33 112.17 54296.28 88888.00 2016-10-04 11:18:40.500 278 12451.33 112.10 54296.25 88888.00 2016-10-04 11:18:40.625 278 12451.40 112.08 54296.22 88888.00 2016-10-04 11:18:40.750 278 12451.33 112.05 54296.20 88888.00 2016-10-04 11:18:40.875 278 12451.23 112.00 54296.18 88888.00 2016-10-04 11:18:41.000 278 12451.23 111.92 54296.18 88888.00 2016-10-04 11:18:41.125 278 12451.27 111.85 54296.15 88888.00 2016-10-04 11:18:41.250 278 12451.20 111.80 54296.15 88888.00 2016-10-04 11:18:41.375 278 12451.17 111.72 54296.12 88888.00 2016-10-04 11:18:41.500 278 12451.15 111.65 54296.07 88888.00 2016-10-04 11:18:41.625 278 12451.10 111.60 54296.07 88888.00 2016-10-04 11:18:41.750 278 12451.12 111.58 54296.03 88888.00 2016-10-04 11:18:41.875 278 12451.12 111.53 54296.03 88888.00 2016-10-04 11:18:42.000 278 12451.12 111.42 54295.97 88888.00 2016-10-04 11:18:42.125 278 12451.10 111.38 54295.93 88888.00 2016-10-04 11:18:42.250 278 12451.12 111.33 54295.90 88888.00 2016-10-04 11:18:42.375 278 12451.20 111.28 54295.85 88888.00 2016-10-04 11:18:42.500 278 12451.20 111.25 54295.82 88888.00 2016-10-04 11:18:42.625 278 12451.23 111.20 54295.80 88888.00 2016-10-04 11:18:42.750 278 12451.27 111.15 54295.72 88888.00 2016-10-04 11:18:42.875 278 12451.23 111.10 54295.72 88888.00 2016-10-04 11:18:43.000 278 12451.25 111.03 54295.68 88888.00 2016-10-04 11:18:43.125 278 12451.25 111.00 54295.62 88888.00 2016-10-04 11:18:43.250 278 12451.23 110.92 54295.65 88888.00 2016-10-04 11:18:43.375 278 12451.25 110.92 54295.62 88888.00 2016-10-04 11:18:43.500 278 12451.20 110.88 54295.60 88888.00 2016-10-04 11:18:43.625 278 12451.20 110.78 54295.55 88888.00 2016-10-04 11:18:43.750 278 12451.23 110.70 54295.53 88888.00 2016-10-04 11:18:43.875 278 12451.23 110.67 54295.47 88888.00 2016-10-04 11:18:44.000 278 12451.23 110.60 54295.45 88888.00 2016-10-04 11:18:44.125 278 12451.25 110.53 54295.43 88888.00 2016-10-04 11:18:44.250 278 12451.23 110.42 54295.40 88888.00 2016-10-04 11:18:44.375 278 12451.23 110.38 54295.38 88888.00 2016-10-04 11:18:44.500 278 12451.23 110.35 54295.35 88888.00 2016-10-04 11:18:44.625 278 12451.23 110.30 54295.30 88888.00 2016-10-04 11:18:44.750 278 12451.30 110.17 54295.28 88888.00 2016-10-04 11:18:44.875 278 12451.33 110.12 54295.25 88888.00 2016-10-04 11:18:45.000 278 12451.30 110.08 54295.20 88888.00 2016-10-04 11:18:45.125 278 12451.25 110.08 54295.20 88888.00 2016-10-04 11:18:45.250 278 12451.17 110.05 54295.18 88888.00 2016-10-04 11:18:45.375 278 12451.20 110.03 54295.18 88888.00 2016-10-04 11:18:45.500 278 12451.25 110.03 54295.12 88888.00 2016-10-04 11:18:45.625 278 12451.20 110.05 54295.07 88888.00 2016-10-04 11:18:45.750 278 12451.12 110.05 54295.03 88888.00 2016-10-04 11:18:45.875 278 12451.08 110.05 54294.97 88888.00 2016-10-04 11:18:46.000 278 12451.02 110.03 54294.95 88888.00 2016-10-04 11:18:46.125 278 12451.02 110.08 54294.93 88888.00 2016-10-04 11:18:46.250 278 12450.95 110.10 54294.88 88888.00 2016-10-04 11:18:46.375 278 12450.85 110.17 54294.88 88888.00 2016-10-04 11:18:46.500 278 12450.77 110.20 54294.82 88888.00 2016-10-04 11:18:46.625 278 12450.75 110.20 54294.75 88888.00 2016-10-04 11:18:46.750 278 12450.73 110.28 54294.70 88888.00 2016-10-04 11:18:46.875 278 12450.67 110.33 54294.65 88888.00 2016-10-04 11:18:47.000 278 12450.67 110.33 54294.62 88888.00 2016-10-04 11:18:47.125 278 12450.58 110.35 54294.57 88888.00 2016-10-04 11:18:47.250 278 12450.52 110.35 54294.53 88888.00 2016-10-04 11:18:47.375 278 12450.52 110.38 54294.50 88888.00 2016-10-04 11:18:47.500 278 12450.50 110.40 54294.47 88888.00 2016-10-04 11:18:47.625 278 12450.50 110.40 54294.45 88888.00 2016-10-04 11:18:47.750 278 12450.45 110.42 54294.38 88888.00 2016-10-04 11:18:47.875 278 12450.48 110.40 54294.32 88888.00 2016-10-04 11:18:48.000 278 12450.48 110.40 54294.30 88888.00 2016-10-04 11:18:48.125 278 12450.48 110.40 54294.25 88888.00 2016-10-04 11:18:48.250 278 12450.42 110.38 54294.22 88888.00 2016-10-04 11:18:48.375 278 12450.40 110.38 54294.15 88888.00 2016-10-04 11:18:48.500 278 12450.35 110.38 54294.12 88888.00 2016-10-04 11:18:48.625 278 12450.30 110.35 54294.05 88888.00 2016-10-04 11:18:48.750 278 12450.27 110.30 54294.00 88888.00 2016-10-04 11:18:48.875 278 12450.25 110.33 54294.00 88888.00 2016-10-04 11:18:49.000 278 12450.23 110.25 54293.95 88888.00 2016-10-04 11:18:49.125 278 12450.20 110.17 54293.93 88888.00 2016-10-04 11:18:49.250 278 12450.20 110.10 54293.82 88888.00 2016-10-04 11:18:49.375 278 12450.25 110.12 54293.80 88888.00 2016-10-04 11:18:49.500 278 12450.20 110.08 54293.75 88888.00 2016-10-04 11:18:49.625 278 12450.10 110.00 54293.72 88888.00 2016-10-04 11:18:49.750 278 12450.10 109.95 54293.65 88888.00 2016-10-04 11:18:49.875 278 12450.10 109.92 54293.62 88888.00 2016-10-04 11:18:50.000 278 12450.12 109.88 54293.60 88888.00 2016-10-04 11:18:50.125 278 12450.10 109.88 54293.57 88888.00 2016-10-04 11:18:50.250 278 12450.02 109.85 54293.53 88888.00 2016-10-04 11:18:50.375 278 12450.02 109.78 54293.47 88888.00 2016-10-04 11:18:50.500 278 12450.02 109.75 54293.40 88888.00 2016-10-04 11:18:50.625 278 12450.00 109.78 54293.38 88888.00 2016-10-04 11:18:50.750 278 12449.92 109.80 54293.35 88888.00 2016-10-04 11:18:50.875 278 12449.88 109.83 54293.30 88888.00 2016-10-04 11:18:51.000 278 12449.85 109.85 54293.25 88888.00 2016-10-04 11:18:51.125 278 12449.80 109.90 54293.20 88888.00 2016-10-04 11:18:51.250 278 12449.67 109.95 54293.18 88888.00 2016-10-04 11:18:51.375 278 12449.67 110.03 54293.18 88888.00 2016-10-04 11:18:51.500 278 12449.67 110.10 54293.12 88888.00 2016-10-04 11:18:51.625 278 12449.65 110.15 54293.05 88888.00 2016-10-04 11:18:51.750 278 12449.58 110.20 54293.03 88888.00 2016-10-04 11:18:51.875 278 12449.55 110.30 54293.00 88888.00 2016-10-04 11:18:52.000 278 12449.42 110.38 54292.95 88888.00 2016-10-04 11:18:52.125 278 12449.35 110.47 54292.90 88888.00 2016-10-04 11:18:52.250 278 12449.35 110.58 54292.88 88888.00 2016-10-04 11:18:52.375 278 12449.30 110.62 54292.85 88888.00 2016-10-04 11:18:52.500 278 12449.23 110.70 54292.80 88888.00 2016-10-04 11:18:52.625 278 12449.15 110.75 54292.78 88888.00 2016-10-04 11:18:52.750 278 12449.10 110.83 54292.72 88888.00 2016-10-04 11:18:52.875 278 12449.02 110.85 54292.70 88888.00 2016-10-04 11:18:53.000 278 12448.98 110.90 54292.68 88888.00 2016-10-04 11:18:53.125 278 12448.92 110.95 54292.62 88888.00 2016-10-04 11:18:53.250 278 12448.85 110.92 54292.57 88888.00 2016-10-04 11:18:53.375 278 12448.75 110.92 54292.57 88888.00 2016-10-04 11:18:53.500 278 12448.70 110.95 54292.55 88888.00 2016-10-04 11:18:53.625 278 12448.67 110.95 54292.50 88888.00 2016-10-04 11:18:53.750 278 12448.62 110.92 54292.45 88888.00 2016-10-04 11:18:53.875 278 12448.60 110.92 54292.43 88888.00 2016-10-04 11:18:54.000 278 12448.52 110.92 54292.43 88888.00 2016-10-04 11:18:54.125 278 12448.52 110.88 54292.38 88888.00 2016-10-04 11:18:54.250 278 12448.48 110.78 54292.32 88888.00 2016-10-04 11:18:54.375 278 12448.40 110.75 54292.32 88888.00 2016-10-04 11:18:54.500 278 12448.38 110.70 54292.30 88888.00 2016-10-04 11:18:54.625 278 12448.38 110.70 54292.28 88888.00 2016-10-04 11:18:54.750 278 12448.42 110.65 54292.25 88888.00 2016-10-04 11:18:54.875 278 12448.35 110.60 54292.22 88888.00 2016-10-04 11:18:55.000 278 12448.30 110.58 54292.20 88888.00 2016-10-04 11:18:55.125 278 12448.27 110.58 54292.20 88888.00 2016-10-04 11:18:55.250 278 12448.30 110.53 54292.18 88888.00 2016-10-04 11:18:55.375 278 12448.27 110.50 54292.12 88888.00 2016-10-04 11:18:55.500 278 12448.23 110.45 54292.10 88888.00 2016-10-04 11:18:55.625 278 12448.27 110.42 54292.07 88888.00 2016-10-04 11:18:55.750 278 12448.33 110.38 54292.05 88888.00 2016-10-04 11:18:55.875 278 12448.30 110.33 54292.03 88888.00 2016-10-04 11:18:56.000 278 12448.27 110.30 54292.00 88888.00 2016-10-04 11:18:56.125 278 12448.33 110.30 54291.97 88888.00 2016-10-04 11:18:56.250 278 12448.27 110.25 54291.95 88888.00 2016-10-04 11:18:56.375 278 12448.33 110.22 54291.95 88888.00 2016-10-04 11:18:56.500 278 12448.38 110.17 54291.90 88888.00 2016-10-04 11:18:56.625 278 12448.35 110.10 54291.82 88888.00 2016-10-04 11:18:56.750 278 12448.33 110.05 54291.82 88888.00 2016-10-04 11:18:56.875 278 12448.30 110.03 54291.82 88888.00 2016-10-04 11:18:57.000 278 12448.30 110.00 54291.75 88888.00 2016-10-04 11:18:57.125 278 12448.35 110.00 54291.72 88888.00 2016-10-04 11:18:57.250 278 12448.27 109.92 54291.70 88888.00 2016-10-04 11:18:57.375 278 12448.30 109.92 54291.65 88888.00 2016-10-04 11:18:57.500 278 12448.30 109.90 54291.62 88888.00 2016-10-04 11:18:57.625 278 12448.38 109.88 54291.60 88888.00 2016-10-04 11:18:57.750 278 12448.40 109.85 54291.55 88888.00 2016-10-04 11:18:57.875 278 12448.38 109.83 54291.50 88888.00 2016-10-04 11:18:58.000 278 12448.42 109.80 54291.45 88888.00 2016-10-04 11:18:58.125 278 12448.48 109.78 54291.43 88888.00 2016-10-04 11:18:58.250 278 12448.40 109.75 54291.40 88888.00 2016-10-04 11:18:58.375 278 12448.35 109.72 54291.35 88888.00 2016-10-04 11:18:58.500 278 12448.35 109.72 54291.32 88888.00 2016-10-04 11:18:58.625 278 12448.35 109.72 54291.30 88888.00 2016-10-04 11:18:58.750 278 12448.33 109.70 54291.28 88888.00 2016-10-04 11:18:58.875 278 12448.25 109.67 54291.22 88888.00 2016-10-04 11:18:59.000 278 12448.12 109.62 54291.18 88888.00 2016-10-04 11:18:59.125 278 12448.10 109.60 54291.15 88888.00 2016-10-04 11:18:59.250 278 12448.12 109.53 54291.12 88888.00 2016-10-04 11:18:59.375 278 12448.12 109.53 54291.07 88888.00 2016-10-04 11:18:59.500 278 12448.10 109.50 54291.03 88888.00 2016-10-04 11:18:59.625 278 12448.10 109.47 54291.03 88888.00 2016-10-04 11:18:59.750 278 12448.05 109.45 54290.97 88888.00 2016-10-04 11:18:59.875 278 12448.00 109.42 54290.95 88888.00 2016-10-04 11:19:00.000 278 12447.90 109.35 54290.93 88888.00 2016-10-04 11:19:00.125 278 12447.80 109.28 54290.88 88888.00 2016-10-04 11:19:00.250 278 12447.75 109.22 54290.80 88888.00 2016-10-04 11:19:00.375 278 12447.77 109.17 54290.80 88888.00 2016-10-04 11:19:00.500 278 12447.70 109.15 54290.78 88888.00 2016-10-04 11:19:00.625 278 12447.65 109.08 54290.72 88888.00 2016-10-04 11:19:00.750 278 12447.58 109.00 54290.68 88888.00 2016-10-04 11:19:00.875 278 12447.55 108.95 54290.65 88888.00 2016-10-04 11:19:01.000 278 12447.50 108.92 54290.57 88888.00 2016-10-04 11:19:01.125 278 12447.42 108.88 54290.55 88888.00 2016-10-04 11:19:01.250 278 12447.42 108.85 54290.53 88888.00 2016-10-04 11:19:01.375 278 12447.40 108.80 54290.50 88888.00 2016-10-04 11:19:01.500 278 12447.38 108.72 54290.43 88888.00 2016-10-04 11:19:01.625 278 12447.40 108.70 54290.38 88888.00 2016-10-04 11:19:01.750 278 12447.35 108.72 54290.35 88888.00 2016-10-04 11:19:01.875 278 12447.35 108.70 54290.28 88888.00 2016-10-04 11:19:02.000 278 12447.33 108.67 54290.22 88888.00 2016-10-04 11:19:02.125 278 12447.27 108.67 54290.20 88888.00 2016-10-04 11:19:02.250 278 12447.30 108.65 54290.12 88888.00 2016-10-04 11:19:02.375 278 12447.38 108.65 54290.07 88888.00 2016-10-04 11:19:02.500 278 12447.35 108.60 54290.03 88888.00 2016-10-04 11:19:02.625 278 12447.35 108.58 54289.95 88888.00 2016-10-04 11:19:02.750 278 12447.40 108.60 54289.93 88888.00 2016-10-04 11:19:02.875 278 12447.40 108.62 54289.88 88888.00 2016-10-04 11:19:03.000 278 12447.40 108.58 54289.80 88888.00 2016-10-04 11:19:03.125 278 12447.40 108.58 54289.78 88888.00 2016-10-04 11:19:03.250 278 12447.42 108.55 54289.72 88888.00 2016-10-04 11:19:03.375 278 12447.40 108.60 54289.68 88888.00 2016-10-04 11:19:03.500 278 12447.38 108.65 54289.65 88888.00 2016-10-04 11:19:03.625 278 12447.35 108.67 54289.60 88888.00 2016-10-04 11:19:03.750 278 12447.40 108.65 54289.57 88888.00 2016-10-04 11:19:03.875 278 12447.40 108.65 54289.50 88888.00 2016-10-04 11:19:04.000 278 12447.42 108.70 54289.45 88888.00 2016-10-04 11:19:04.125 278 12447.45 108.72 54289.40 88888.00 2016-10-04 11:19:04.250 278 12447.40 108.70 54289.35 88888.00 2016-10-04 11:19:04.375 278 12447.40 108.75 54289.32 88888.00 2016-10-04 11:19:04.500 278 12447.45 108.78 54289.28 88888.00 2016-10-04 11:19:04.625 278 12447.50 108.78 54289.20 88888.00 2016-10-04 11:19:04.750 278 12447.52 108.80 54289.20 88888.00 2016-10-04 11:19:04.875 278 12447.52 108.80 54289.12 88888.00 2016-10-04 11:19:05.000 278 12447.52 108.83 54289.07 88888.00 2016-10-04 11:19:05.125 278 12447.52 108.85 54289.05 88888.00 2016-10-04 11:19:05.250 278 12447.50 108.88 54288.95 88888.00 2016-10-04 11:19:05.375 278 12447.52 108.92 54288.90 88888.00 2016-10-04 11:19:05.500 278 12447.58 108.97 54288.88 88888.00 2016-10-04 11:19:05.625 278 12447.60 109.00 54288.80 88888.00 2016-10-04 11:19:05.750 278 12447.55 109.05 54288.78 88888.00 2016-10-04 11:19:05.875 278 12447.55 109.08 54288.72 88888.00 2016-10-04 11:19:06.000 278 12447.62 109.15 54288.68 88888.00 2016-10-04 11:19:06.125 278 12447.67 109.20 54288.62 88888.00 2016-10-04 11:19:06.250 278 12447.67 109.30 54288.57 88888.00 2016-10-04 11:19:06.375 278 12447.67 109.35 54288.55 88888.00 2016-10-04 11:19:06.500 278 12447.73 109.40 54288.47 88888.00 2016-10-04 11:19:06.625 278 12447.83 109.45 54288.43 88888.00 2016-10-04 11:19:06.750 278 12447.90 109.50 54288.38 88888.00 2016-10-04 11:19:06.875 278 12447.90 109.55 54288.32 88888.00 2016-10-04 11:19:07.000 278 12447.85 109.60 54288.28 88888.00 2016-10-04 11:19:07.125 278 12447.80 109.67 54288.20 88888.00 2016-10-04 11:19:07.250 278 12447.83 109.75 54288.15 88888.00 2016-10-04 11:19:07.375 278 12447.88 109.83 54288.10 88888.00 2016-10-04 11:19:07.500 278 12447.85 109.90 54288.05 88888.00 2016-10-04 11:19:07.625 278 12447.88 109.97 54288.00 88888.00 2016-10-04 11:19:07.750 278 12447.95 110.03 54288.03 88888.00 2016-10-04 11:19:07.875 278 12448.02 110.10 54287.97 88888.00 2016-10-04 11:19:08.000 278 12448.05 110.17 54287.95 88888.00 2016-10-04 11:19:08.125 278 12448.05 110.25 54287.88 88888.00 2016-10-04 11:19:08.250 278 12448.02 110.30 54287.80 88888.00 2016-10-04 11:19:08.375 278 12448.05 110.33 54287.75 88888.00 2016-10-04 11:19:08.500 278 12448.08 110.40 54287.68 88888.00 2016-10-04 11:19:08.625 278 12448.10 110.45 54287.62 88888.00 2016-10-04 11:19:08.750 278 12448.08 110.45 54287.55 88888.00 2016-10-04 11:19:08.875 278 12448.08 110.47 54287.50 88888.00 2016-10-04 11:19:09.000 278 12448.08 110.50 54287.45 88888.00 2016-10-04 11:19:09.125 278 12448.08 110.53 54287.40 88888.00 2016-10-04 11:19:09.250 278 12448.05 110.58 54287.32 88888.00 2016-10-04 11:19:09.375 278 12448.12 110.62 54287.28 88888.00 2016-10-04 11:19:09.500 278 12448.20 110.62 54287.22 88888.00 2016-10-04 11:19:09.625 278 12448.17 110.65 54287.18 88888.00 2016-10-04 11:19:09.750 278 12448.17 110.67 54287.15 88888.00 2016-10-04 11:19:09.875 278 12448.20 110.72 54287.07 88888.00 2016-10-04 11:19:10.000 278 12448.23 110.75 54287.05 88888.00 2016-10-04 11:19:10.125 278 12448.20 110.78 54287.03 88888.00 2016-10-04 11:19:10.250 278 12448.15 110.80 54287.00 88888.00 2016-10-04 11:19:10.375 278 12448.17 110.83 54286.95 88888.00 2016-10-04 11:19:10.500 278 12448.12 110.85 54286.93 88888.00 2016-10-04 11:19:10.625 278 12448.05 110.88 54286.90 88888.00 2016-10-04 11:19:10.750 278 12447.98 110.95 54286.85 88888.00 2016-10-04 11:19:10.875 278 12447.92 110.97 54286.85 88888.00 2016-10-04 11:19:11.000 278 12447.75 111.08 54286.82 88888.00 2016-10-04 11:19:11.125 278 12447.62 111.15 54286.78 88888.00 2016-10-04 11:19:11.250 278 12447.48 111.22 54286.78 88888.00 2016-10-04 11:19:11.375 278 12447.35 111.33 54286.78 88888.00 2016-10-04 11:19:11.500 278 12447.23 111.45 54286.75 88888.00 2016-10-04 11:19:11.625 278 12447.12 111.55 54286.78 88888.00 2016-10-04 11:19:11.750 278 12446.98 111.65 54286.72 88888.00 2016-10-04 11:19:11.875 278 12446.80 111.75 54286.75 88888.00 2016-10-04 11:19:12.000 278 12446.73 111.80 54286.75 88888.00 2016-10-04 11:19:12.125 278 12446.65 111.95 54286.75 88888.00 2016-10-04 11:19:12.250 278 12446.50 112.05 54286.75 88888.00 2016-10-04 11:19:12.375 278 12446.45 112.15 54286.75 88888.00 2016-10-04 11:19:12.500 278 12446.48 112.22 54286.75 88888.00 2016-10-04 11:19:12.625 278 12446.45 112.35 54286.78 88888.00 2016-10-04 11:19:12.750 278 12446.33 112.40 54286.78 88888.00 2016-10-04 11:19:12.875 278 12446.25 112.47 54286.80 88888.00 2016-10-04 11:19:13.000 278 12446.27 112.53 54286.78 88888.00 2016-10-04 11:19:13.125 278 12446.33 112.58 54286.78 88888.00 2016-10-04 11:19:13.250 278 12446.33 112.62 54286.78 88888.00 2016-10-04 11:19:13.375 278 12446.33 112.65 54286.80 88888.00 2016-10-04 11:19:13.500 278 12446.33 112.62 54286.82 88888.00 2016-10-04 11:19:13.625 278 12446.35 112.65 54286.80 88888.00 2016-10-04 11:19:13.750 278 12446.40 112.65 54286.82 88888.00 2016-10-04 11:19:13.875 278 12446.38 112.62 54286.82 88888.00 2016-10-04 11:19:14.000 278 12446.40 112.58 54286.85 88888.00 2016-10-04 11:19:14.125 278 12446.42 112.53 54286.88 88888.00 2016-10-04 11:19:14.250 278 12446.42 112.42 54286.90 88888.00 2016-10-04 11:19:14.375 278 12446.42 112.35 54286.95 88888.00 2016-10-04 11:19:14.500 278 12446.42 112.25 54286.97 88888.00 2016-10-04 11:19:14.625 278 12446.42 112.15 54287.00 88888.00 2016-10-04 11:19:14.750 278 12446.40 112.05 54287.03 88888.00 2016-10-04 11:19:14.875 278 12446.42 111.95 54287.03 88888.00 2016-10-04 11:19:15.000 278 12446.48 111.83 54287.05 88888.00 2016-10-04 11:19:15.125 278 12446.42 111.67 54287.10 88888.00 2016-10-04 11:19:15.250 278 12446.40 111.47 54287.12 88888.00 2016-10-04 11:19:15.375 278 12446.42 111.38 54287.18 88888.00 2016-10-04 11:19:15.500 278 12446.42 111.25 54287.20 88888.00 2016-10-04 11:19:15.625 278 12446.38 111.12 54287.22 88888.00 2016-10-04 11:19:15.750 278 12446.40 110.97 54287.25 88888.00 2016-10-04 11:19:15.875 278 12446.42 110.83 54287.30 88888.00 2016-10-04 11:19:16.000 278 12446.35 110.65 54287.30 88888.00 2016-10-04 11:19:16.125 278 12446.30 110.53 54287.35 88888.00 2016-10-04 11:19:16.250 278 12446.17 110.30 54287.40 88888.00 2016-10-04 11:19:16.375 278 12446.12 110.15 54287.45 88888.00 2016-10-04 11:19:16.500 278 12446.08 109.97 54287.47 88888.00 2016-10-04 11:19:16.625 278 12446.00 109.80 54287.50 88888.00 2016-10-04 11:19:16.750 278 12445.90 109.65 54287.53 88888.00 2016-10-04 11:19:16.875 278 12445.77 109.47 54287.55 88888.00 2016-10-04 11:19:17.000 278 12445.73 109.33 54287.60 88888.00 2016-10-04 11:19:17.125 278 12445.62 109.15 54287.65 88888.00 2016-10-04 11:19:17.250 278 12445.48 108.95 54287.70 88888.00 2016-10-04 11:19:17.375 278 12445.33 108.83 54287.70 88888.00 2016-10-04 11:19:17.500 278 12445.23 108.67 54287.72 88888.00 2016-10-04 11:19:17.625 278 12445.10 108.47 54287.75 88888.00 2016-10-04 11:19:17.750 278 12444.98 108.33 54287.78 88888.00 2016-10-04 11:19:17.875 278 12444.77 108.17 54287.82 88888.00 2016-10-04 11:19:18.000 278 12444.67 108.05 54287.82 88888.00 2016-10-04 11:19:18.125 278 12444.58 107.90 54287.82 88888.00 2016-10-04 11:19:18.250 278 12444.42 107.78 54287.85 88888.00 2016-10-04 11:19:18.375 278 12444.27 107.67 54287.88 88888.00 2016-10-04 11:19:18.500 278 12444.10 107.55 54287.88 88888.00 2016-10-04 11:19:18.625 278 12444.02 107.45 54287.93 88888.00 2016-10-04 11:19:18.750 278 12443.95 107.35 54287.95 88888.00 2016-10-04 11:19:18.875 278 12443.83 107.28 54287.95 88888.00 2016-10-04 11:19:19.000 278 12443.75 107.20 54287.95 88888.00 2016-10-04 11:19:19.125 278 12443.67 107.15 54287.97 88888.00 2016-10-04 11:19:19.250 278 12443.58 107.05 54287.93 88888.00 2016-10-04 11:19:19.375 278 12443.52 107.03 54287.95 88888.00 2016-10-04 11:19:19.500 278 12443.45 106.95 54287.95 88888.00 2016-10-04 11:19:19.625 278 12443.33 106.90 54287.93 88888.00 2016-10-04 11:19:19.750 278 12443.25 106.85 54287.93 88888.00 2016-10-04 11:19:19.875 278 12443.23 106.80 54287.93 88888.00 2016-10-04 11:19:20.000 278 12443.17 106.78 54287.93 88888.00 2016-10-04 11:19:20.125 278 12443.10 106.72 54287.90 88888.00 2016-10-04 11:19:20.250 278 12443.02 106.70 54287.90 88888.00 2016-10-04 11:19:20.375 278 12442.95 106.72 54287.88 88888.00 2016-10-04 11:19:20.500 278 12442.88 106.72 54287.85 88888.00 2016-10-04 11:19:20.625 278 12442.88 106.72 54287.82 88888.00 2016-10-04 11:19:20.750 278 12442.83 106.70 54287.78 88888.00 2016-10-04 11:19:20.875 278 12442.73 106.75 54287.75 88888.00 2016-10-04 11:19:21.000 278 12442.65 106.75 54287.72 88888.00 2016-10-04 11:19:21.125 278 12442.58 106.78 54287.72 88888.00 2016-10-04 11:19:21.250 278 12442.50 106.78 54287.65 88888.00 2016-10-04 11:19:21.375 278 12442.48 106.83 54287.60 88888.00 2016-10-04 11:19:21.500 278 12442.42 106.80 54287.57 88888.00 2016-10-04 11:19:21.625 278 12442.38 106.85 54287.57 88888.00 2016-10-04 11:19:21.750 278 12442.30 106.90 54287.53 88888.00 2016-10-04 11:19:21.875 278 12442.27 106.97 54287.47 88888.00 2016-10-04 11:19:22.000 278 12442.27 106.97 54287.45 88888.00 2016-10-04 11:19:22.125 278 12442.17 107.05 54287.43 88888.00 2016-10-04 11:19:22.250 278 12442.10 107.10 54287.38 88888.00 2016-10-04 11:19:22.375 278 12442.15 107.17 54287.32 88888.00 2016-10-04 11:19:22.500 278 12442.20 107.25 54287.25 88888.00 2016-10-04 11:19:22.625 278 12442.23 107.28 54287.25 88888.00 2016-10-04 11:19:22.750 278 12442.27 107.33 54287.20 88888.00 2016-10-04 11:19:22.875 278 12442.27 107.40 54287.15 88888.00 2016-10-04 11:19:23.000 278 12442.35 107.47 54287.10 88888.00 2016-10-04 11:19:23.125 278 12442.42 107.55 54287.07 88888.00 2016-10-04 11:19:23.250 278 12442.48 107.62 54287.00 88888.00 2016-10-04 11:19:23.375 278 12442.52 107.70 54286.95 88888.00 2016-10-04 11:19:23.500 278 12442.60 107.75 54286.93 88888.00 2016-10-04 11:19:23.625 278 12442.58 107.83 54286.85 88888.00 2016-10-04 11:19:23.750 278 12442.67 107.90 54286.82 88888.00 2016-10-04 11:19:23.875 278 12442.73 107.95 54286.72 88888.00 2016-10-04 11:19:24.000 278 12442.80 108.00 54286.68 88888.00 2016-10-04 11:19:24.125 278 12442.88 108.05 54286.65 88888.00 2016-10-04 11:19:24.250 278 12442.83 108.12 54286.60 88888.00 2016-10-04 11:19:24.375 278 12442.90 108.20 54286.55 88888.00 2016-10-04 11:19:24.500 278 12443.00 108.28 54286.53 88888.00 2016-10-04 11:19:24.625 278 12443.08 108.42 54286.47 88888.00 2016-10-04 11:19:24.750 278 12443.10 108.53 54286.45 88888.00 2016-10-04 11:19:24.875 278 12443.08 108.60 54286.43 88888.00 2016-10-04 11:19:25.000 278 12443.08 108.70 54286.35 88888.00 2016-10-04 11:19:25.125 278 12443.02 108.80 54286.32 88888.00 2016-10-04 11:19:25.250 278 12442.98 108.92 54286.30 88888.00 2016-10-04 11:19:25.375 278 12443.05 109.08 54286.28 88888.00 2016-10-04 11:19:25.500 278 12443.02 109.17 54286.28 88888.00 2016-10-04 11:19:25.625 278 12442.92 109.30 54286.20 88888.00 2016-10-04 11:19:25.750 278 12442.88 109.42 54286.20 88888.00 2016-10-04 11:19:25.875 278 12442.83 109.50 54286.18 88888.00 2016-10-04 11:19:26.000 278 12442.80 109.60 54286.12 88888.00 2016-10-04 11:19:26.125 278 12442.83 109.75 54286.07 88888.00 2016-10-04 11:19:26.250 278 12442.75 109.85 54286.03 88888.00 2016-10-04 11:19:26.375 278 12442.73 109.95 54286.03 88888.00 2016-10-04 11:19:26.500 278 12442.67 110.03 54286.00 88888.00 2016-10-04 11:19:26.625 278 12442.62 110.12 54286.00 88888.00 2016-10-04 11:19:26.750 278 12442.58 110.22 54285.95 88888.00 2016-10-04 11:19:26.875 278 12442.45 110.30 54285.95 88888.00 2016-10-04 11:19:27.000 278 12442.38 110.40 54285.97 88888.00 2016-10-04 11:19:27.125 278 12442.30 110.42 54285.93 88888.00 2016-10-04 11:19:27.250 278 12442.30 110.50 54285.90 88888.00 2016-10-04 11:19:27.375 278 12442.30 110.58 54285.90 88888.00 2016-10-04 11:19:27.500 278 12442.27 110.62 54285.88 88888.00 2016-10-04 11:19:27.625 278 12442.23 110.65 54285.82 88888.00 2016-10-04 11:19:27.750 278 12442.15 110.70 54285.85 88888.00 2016-10-04 11:19:27.875 278 12442.05 110.75 54285.85 88888.00 2016-10-04 11:19:28.000 278 12442.05 110.78 54285.85 88888.00 2016-10-04 11:19:28.125 278 12441.95 110.75 54285.82 88888.00 2016-10-04 11:19:28.250 278 12441.85 110.78 54285.82 88888.00 2016-10-04 11:19:28.375 278 12441.85 110.80 54285.80 88888.00 2016-10-04 11:19:28.500 278 12441.83 110.83 54285.75 88888.00 2016-10-04 11:19:28.625 278 12441.75 110.80 54285.75 88888.00 2016-10-04 11:19:28.750 278 12441.65 110.80 54285.78 88888.00 2016-10-04 11:19:28.875 278 12441.60 110.80 54285.75 88888.00 2016-10-04 11:19:29.000 278 12441.55 110.75 54285.72 88888.00 2016-10-04 11:19:29.125 278 12441.50 110.80 54285.72 88888.00 2016-10-04 11:19:29.250 278 12441.40 110.78 54285.70 88888.00 2016-10-04 11:19:29.375 278 12441.35 110.83 54285.68 88888.00 2016-10-04 11:19:29.500 278 12441.25 110.80 54285.65 88888.00 2016-10-04 11:19:29.625 278 12441.27 110.78 54285.62 88888.00 2016-10-04 11:19:29.750 278 12441.27 110.80 54285.60 88888.00 2016-10-04 11:19:29.875 278 12441.30 110.80 54285.60 88888.00 2016-10-04 11:19:30.000 278 12441.23 110.83 54285.55 88888.00 2016-10-04 11:19:30.125 278 12441.15 110.80 54285.55 88888.00 2016-10-04 11:19:30.250 278 12441.15 110.78 54285.53 88888.00 2016-10-04 11:19:30.375 278 12441.17 110.80 54285.50 88888.00 2016-10-04 11:19:30.500 278 12441.12 110.80 54285.50 88888.00 2016-10-04 11:19:30.625 278 12441.10 110.80 54285.47 88888.00 2016-10-04 11:19:30.750 278 12441.05 110.83 54285.45 88888.00 2016-10-04 11:19:30.875 278 12440.98 110.83 54285.45 88888.00 2016-10-04 11:19:31.000 278 12440.92 110.85 54285.40 88888.00 2016-10-04 11:19:31.125 278 12440.85 110.83 54285.40 88888.00 2016-10-04 11:19:31.250 278 12440.83 110.83 54285.38 88888.00 2016-10-04 11:19:31.375 278 12440.88 110.83 54285.35 88888.00 2016-10-04 11:19:31.500 278 12440.90 110.83 54285.30 88888.00 2016-10-04 11:19:31.625 278 12440.85 110.83 54285.32 88888.00 2016-10-04 11:19:31.750 278 12440.77 110.80 54285.30 88888.00 2016-10-04 11:19:31.875 278 12440.75 110.80 54285.28 88888.00 2016-10-04 11:19:32.000 278 12440.75 110.78 54285.22 88888.00 2016-10-04 11:19:32.125 278 12440.75 110.72 54285.25 88888.00 2016-10-04 11:19:32.250 278 12440.73 110.65 54285.25 88888.00 2016-10-04 11:19:32.375 278 12440.73 110.62 54285.22 88888.00 2016-10-04 11:19:32.500 278 12440.75 110.58 54285.20 88888.00 2016-10-04 11:19:32.625 278 12440.70 110.47 54285.18 88888.00 2016-10-04 11:19:32.750 278 12440.73 110.40 54285.18 88888.00 2016-10-04 11:19:32.875 278 12440.75 110.35 54285.12 88888.00 2016-10-04 11:19:33.000 278 12440.70 110.25 54285.12 88888.00 2016-10-04 11:19:33.125 278 12440.70 110.12 54285.10 88888.00 2016-10-04 11:19:33.250 278 12440.73 109.95 54285.10 88888.00 2016-10-04 11:19:33.375 278 12440.75 109.83 54285.07 88888.00 2016-10-04 11:19:33.500 278 12440.77 109.70 54285.10 88888.00 2016-10-04 11:19:33.625 278 12440.75 109.55 54285.05 88888.00 2016-10-04 11:19:33.750 278 12440.73 109.35 54285.03 88888.00 2016-10-04 11:19:33.875 278 12440.75 109.20 54285.00 88888.00 2016-10-04 11:19:34.000 278 12440.75 109.03 54284.97 88888.00 2016-10-04 11:19:34.125 278 12440.75 108.90 54284.97 88888.00 2016-10-04 11:19:34.250 278 12440.67 108.70 54284.97 88888.00 2016-10-04 11:19:34.375 278 12440.62 108.53 54284.95 88888.00 2016-10-04 11:19:34.500 278 12440.60 108.35 54284.93 88888.00 2016-10-04 11:19:34.625 278 12440.62 108.17 54284.90 88888.00 2016-10-04 11:19:34.750 278 12440.62 108.03 54284.90 88888.00 2016-10-04 11:19:34.875 278 12440.60 107.88 54284.88 88888.00 2016-10-04 11:19:35.000 278 12440.60 107.72 54284.85 88888.00 2016-10-04 11:19:35.125 278 12440.55 107.62 54284.88 88888.00 2016-10-04 11:19:35.250 278 12440.55 107.47 54284.88 88888.00 2016-10-04 11:19:35.375 278 12440.65 107.40 54284.82 88888.00 2016-10-04 11:19:35.500 278 12440.65 107.35 54284.82 88888.00 2016-10-04 11:19:35.625 278 12440.67 107.25 54284.82 88888.00 2016-10-04 11:19:35.750 278 12440.65 107.17 54284.80 88888.00 2016-10-04 11:19:35.875 278 12440.62 107.12 54284.80 88888.00 2016-10-04 11:19:36.000 278 12440.62 107.05 54284.75 88888.00 2016-10-04 11:19:36.125 278 12440.65 107.05 54284.72 88888.00 2016-10-04 11:19:36.250 278 12440.65 107.00 54284.72 88888.00 2016-10-04 11:19:36.375 278 12440.70 107.00 54284.68 88888.00 2016-10-04 11:19:36.500 278 12440.62 107.00 54284.62 88888.00 2016-10-04 11:19:36.625 278 12440.52 107.03 54284.60 88888.00 2016-10-04 11:19:36.750 278 12440.52 107.03 54284.57 88888.00 2016-10-04 11:19:36.875 278 12440.52 107.08 54284.57 88888.00 2016-10-04 11:19:37.000 278 12440.50 107.10 54284.53 88888.00 2016-10-04 11:19:37.125 278 12440.48 107.12 54284.53 88888.00 2016-10-04 11:19:37.250 278 12440.40 107.10 54284.47 88888.00 2016-10-04 11:19:37.375 278 12440.35 107.12 54284.45 88888.00 2016-10-04 11:19:37.500 278 12440.27 107.17 54284.40 88888.00 2016-10-04 11:19:37.625 278 12440.15 107.20 54284.38 88888.00 2016-10-04 11:19:37.750 278 12440.00 107.25 54284.40 88888.00 2016-10-04 11:19:37.875 278 12439.88 107.28 54284.35 88888.00 2016-10-04 11:19:38.000 278 12439.73 107.25 54284.32 88888.00 2016-10-04 11:19:38.125 278 12439.60 107.28 54284.32 88888.00 2016-10-04 11:19:38.250 278 12439.48 107.28 54284.30 88888.00 2016-10-04 11:19:38.375 278 12439.38 107.28 54284.28 88888.00 2016-10-04 11:19:38.500 278 12439.17 107.30 54284.28 88888.00 2016-10-04 11:19:38.625 278 12438.98 107.25 54284.25 88888.00 2016-10-04 11:19:38.750 278 12438.85 107.28 54284.25 88888.00 2016-10-04 11:19:38.875 278 12438.80 107.25 54284.25 88888.00 2016-10-04 11:19:39.000 278 12438.67 107.20 54284.20 88888.00 2016-10-04 11:19:39.125 278 12438.52 107.15 54284.18 88888.00 2016-10-04 11:19:39.250 278 12438.35 107.12 54284.12 88888.00 2016-10-04 11:19:39.375 278 12438.30 107.10 54284.12 88888.00 2016-10-04 11:19:39.500 278 12438.20 107.08 54284.07 88888.00 2016-10-04 11:19:39.625 278 12438.02 107.03 54284.07 88888.00 2016-10-04 11:19:39.750 278 12437.90 106.97 54284.05 88888.00 2016-10-04 11:19:39.875 278 12437.83 106.95 54284.03 88888.00 2016-10-04 11:19:40.000 278 12437.77 106.90 54284.00 88888.00 2016-10-04 11:19:40.125 278 12437.73 106.90 54283.97 88888.00 2016-10-04 11:19:40.250 278 12437.67 106.85 54283.93 88888.00 2016-10-04 11:19:40.375 278 12437.60 106.78 54283.88 88888.00 2016-10-04 11:19:40.500 278 12437.52 106.78 54283.85 88888.00 2016-10-04 11:19:40.625 278 12437.48 106.75 54283.82 88888.00 2016-10-04 11:19:40.750 278 12437.52 106.72 54283.78 88888.00 2016-10-04 11:19:40.875 278 12437.48 106.65 54283.72 88888.00 2016-10-04 11:19:41.000 278 12437.42 106.60 54283.68 88888.00 2016-10-04 11:19:41.125 278 12437.38 106.60 54283.68 88888.00 2016-10-04 11:19:41.250 278 12437.38 106.58 54283.62 88888.00 2016-10-04 11:19:41.375 278 12437.48 106.53 54283.57 88888.00 2016-10-04 11:19:41.500 278 12437.45 106.47 54283.57 88888.00 2016-10-04 11:19:41.625 278 12437.35 106.45 54283.53 88888.00 2016-10-04 11:19:41.750 278 12437.30 106.38 54283.50 88888.00 2016-10-04 11:19:41.875 278 12437.35 106.33 54283.47 88888.00 2016-10-04 11:19:42.000 278 12437.42 106.25 54283.43 88888.00 2016-10-04 11:19:42.125 278 12437.40 106.20 54283.38 88888.00 2016-10-04 11:19:42.250 278 12437.30 106.10 54283.32 88888.00 2016-10-04 11:19:42.375 278 12437.25 106.05 54283.30 88888.00 2016-10-04 11:19:42.500 278 12437.20 106.00 54283.25 88888.00 2016-10-04 11:19:42.625 278 12437.15 105.95 54283.22 88888.00 2016-10-04 11:19:42.750 278 12437.12 105.88 54283.18 88888.00 2016-10-04 11:19:42.875 278 12437.12 105.80 54283.15 88888.00 2016-10-04 11:19:43.000 278 12437.08 105.72 54283.07 88888.00 2016-10-04 11:19:43.125 278 12437.00 105.67 54283.03 88888.00 2016-10-04 11:19:43.250 278 12436.95 105.60 54282.97 88888.00 2016-10-04 11:19:43.375 278 12437.00 105.58 54282.97 88888.00 2016-10-04 11:19:43.500 278 12437.00 105.47 54282.93 88888.00 2016-10-04 11:19:43.625 278 12437.02 105.38 54282.90 88888.00 2016-10-04 11:19:43.750 278 12437.00 105.35 54282.88 88888.00 2016-10-04 11:19:43.875 278 12437.02 105.25 54282.82 88888.00 2016-10-04 11:19:44.000 278 12437.00 105.20 54282.80 88888.00 2016-10-04 11:19:44.125 278 12436.95 105.12 54282.75 88888.00 2016-10-04 11:19:44.250 278 12436.95 105.08 54282.68 88888.00 2016-10-04 11:19:44.375 278 12436.98 105.03 54282.62 88888.00 2016-10-04 11:19:44.500 278 12436.95 104.95 54282.57 88888.00 2016-10-04 11:19:44.625 278 12436.98 104.88 54282.53 88888.00 2016-10-04 11:19:44.750 278 12437.00 104.88 54282.50 88888.00 2016-10-04 11:19:44.875 278 12437.05 104.85 54282.45 88888.00 2016-10-04 11:19:45.000 278 12437.08 104.80 54282.40 88888.00 2016-10-04 11:19:45.125 278 12437.15 104.75 54282.35 88888.00 2016-10-04 11:19:45.250 278 12437.20 104.75 54282.35 88888.00 2016-10-04 11:19:45.375 278 12437.27 104.72 54282.30 88888.00 2016-10-04 11:19:45.500 278 12437.23 104.72 54282.25 88888.00 2016-10-04 11:19:45.625 278 12437.25 104.67 54282.18 88888.00 2016-10-04 11:19:45.750 278 12437.33 104.65 54282.12 88888.00 2016-10-04 11:19:45.875 278 12437.40 104.62 54282.07 88888.00 2016-10-04 11:19:46.000 278 12437.40 104.60 54282.03 88888.00 2016-10-04 11:19:46.125 278 12437.40 104.55 54282.00 88888.00 2016-10-04 11:19:46.250 278 12437.40 104.50 54281.97 88888.00 2016-10-04 11:19:46.375 278 12437.50 104.47 54281.93 88888.00 2016-10-04 11:19:46.500 278 12437.50 104.45 54281.85 88888.00 2016-10-04 11:19:46.625 278 12437.45 104.45 54281.82 88888.00 2016-10-04 11:19:46.750 278 12437.48 104.40 54281.78 88888.00 2016-10-04 11:19:46.875 278 12437.55 104.40 54281.72 88888.00 2016-10-04 11:19:47.000 278 12437.58 104.40 54281.70 88888.00 2016-10-04 11:19:47.125 278 12437.52 104.40 54281.70 88888.00 2016-10-04 11:19:47.250 278 12437.45 104.38 54281.68 88888.00 2016-10-04 11:19:47.375 278 12437.48 104.40 54281.65 88888.00 2016-10-04 11:19:47.500 278 12437.45 104.40 54281.60 88888.00 2016-10-04 11:19:47.625 278 12437.35 104.35 54281.57 88888.00 2016-10-04 11:19:47.750 278 12437.33 104.35 54281.53 88888.00 2016-10-04 11:19:47.875 278 12437.38 104.38 54281.47 88888.00 2016-10-04 11:19:48.000 278 12437.40 104.40 54281.43 88888.00 2016-10-04 11:19:48.125 278 12437.38 104.45 54281.40 88888.00 2016-10-04 11:19:48.250 278 12437.30 104.45 54281.40 88888.00 2016-10-04 11:19:48.375 278 12437.27 104.47 54281.32 88888.00 2016-10-04 11:19:48.500 278 12437.27 104.47 54281.28 88888.00 2016-10-04 11:19:48.625 278 12437.30 104.55 54281.22 88888.00 2016-10-04 11:19:48.750 278 12437.30 104.58 54281.20 88888.00 2016-10-04 11:19:48.875 278 12437.25 104.62 54281.15 88888.00 2016-10-04 11:19:49.000 278 12437.20 104.65 54281.12 88888.00 2016-10-04 11:19:49.125 278 12437.15 104.70 54281.10 88888.00 2016-10-04 11:19:49.250 278 12437.12 104.75 54281.07 88888.00 2016-10-04 11:19:49.375 278 12437.15 104.83 54281.03 88888.00 2016-10-04 11:19:49.500 278 12437.10 104.88 54280.97 88888.00 2016-10-04 11:19:49.625 278 12437.00 104.90 54280.95 88888.00 2016-10-04 11:19:49.750 278 12436.88 104.97 54280.93 88888.00 2016-10-04 11:19:49.875 278 12436.80 105.03 54280.90 88888.00 2016-10-04 11:19:50.000 278 12436.75 105.08 54280.85 88888.00 2016-10-04 11:19:50.125 278 12436.67 105.12 54280.82 88888.00 2016-10-04 11:19:50.250 278 12436.48 105.15 54280.80 88888.00 2016-10-04 11:19:50.375 278 12436.33 105.25 54280.78 88888.00 2016-10-04 11:19:50.500 278 12436.17 105.25 54280.75 88888.00 2016-10-04 11:19:50.625 278 12436.05 105.28 54280.72 88888.00 2016-10-04 11:19:50.750 278 12435.95 105.30 54280.70 88888.00 2016-10-04 11:19:50.875 278 12435.75 105.33 54280.70 88888.00 2016-10-04 11:19:51.000 278 12435.60 105.33 54280.68 88888.00 2016-10-04 11:19:51.125 278 12435.48 105.33 54280.70 88888.00 2016-10-04 11:19:51.250 278 12435.33 105.25 54280.62 88888.00 2016-10-04 11:19:51.375 278 12435.17 105.20 54280.57 88888.00 2016-10-04 11:19:51.500 278 12435.02 105.12 54280.55 88888.00 2016-10-04 11:19:51.625 278 12434.92 105.08 54280.53 88888.00 2016-10-04 11:19:51.750 278 12434.83 104.97 54280.50 88888.00 2016-10-04 11:19:51.875 278 12434.70 104.88 54280.47 88888.00 2016-10-04 11:19:52.000 278 12434.60 104.78 54280.47 88888.00 2016-10-04 11:19:52.125 278 12434.52 104.70 54280.45 88888.00 2016-10-04 11:19:52.250 278 12434.45 104.55 54280.40 88888.00 2016-10-04 11:19:52.375 278 12434.40 104.45 54280.38 88888.00 2016-10-04 11:19:52.500 278 12434.33 104.33 54280.35 88888.00 2016-10-04 11:19:52.625 278 12434.30 104.20 54280.30 88888.00 2016-10-04 11:19:52.750 278 12434.23 104.08 54280.25 88888.00 2016-10-04 11:19:52.875 278 12434.17 103.95 54280.22 88888.00 2016-10-04 11:19:53.000 278 12434.17 103.85 54280.20 88888.00 2016-10-04 11:19:53.125 278 12434.23 103.75 54280.15 88888.00 2016-10-04 11:19:53.250 278 12434.25 103.67 54280.10 88888.00 2016-10-04 11:19:53.375 278 12434.27 103.60 54280.10 88888.00 2016-10-04 11:19:53.500 278 12434.30 103.50 54280.05 88888.00 2016-10-04 11:19:53.625 278 12434.23 103.42 54280.03 88888.00 2016-10-04 11:19:53.750 278 12434.15 103.35 54280.00 88888.00 2016-10-04 11:19:53.875 278 12434.15 103.30 54279.95 88888.00 2016-10-04 11:19:54.000 278 12434.17 103.25 54279.90 88888.00 2016-10-04 11:19:54.125 278 12434.15 103.20 54279.85 88888.00 2016-10-04 11:19:54.250 278 12434.12 103.17 54279.82 88888.00 2016-10-04 11:19:54.375 278 12434.15 103.17 54279.78 88888.00 2016-10-04 11:19:54.500 278 12434.17 103.15 54279.72 88888.00 2016-10-04 11:19:54.625 278 12434.17 103.12 54279.68 88888.00 2016-10-04 11:19:54.750 278 12434.12 103.12 54279.65 88888.00 2016-10-04 11:19:54.875 278 12434.02 103.12 54279.60 88888.00 2016-10-04 11:19:55.000 278 12433.98 103.10 54279.57 88888.00 2016-10-04 11:19:55.125 278 12433.98 103.10 54279.53 88888.00 2016-10-04 11:19:55.250 278 12433.90 103.08 54279.50 88888.00 2016-10-04 11:19:55.375 278 12433.92 103.10 54279.45 88888.00 2016-10-04 11:19:55.500 278 12433.95 103.12 54279.40 88888.00 2016-10-04 11:19:55.625 278 12433.95 103.12 54279.38 88888.00 2016-10-04 11:19:55.750 278 12433.88 103.12 54279.35 88888.00 2016-10-04 11:19:55.875 278 12433.80 103.12 54279.32 88888.00 2016-10-04 11:19:56.000 278 12433.75 103.05 54279.25 88888.00 2016-10-04 11:19:56.125 278 12433.75 103.00 54279.22 88888.00 2016-10-04 11:19:56.250 278 12433.80 103.00 54279.15 88888.00 2016-10-04 11:19:56.375 278 12433.83 102.97 54279.15 88888.00 2016-10-04 11:19:56.500 278 12433.80 102.95 54279.10 88888.00 2016-10-04 11:19:56.625 278 12433.90 102.92 54279.07 88888.00 2016-10-04 11:19:56.750 278 12433.92 102.92 54279.00 88888.00 2016-10-04 11:19:56.875 278 12433.88 102.90 54278.95 88888.00 2016-10-04 11:19:57.000 278 12433.83 102.83 54278.90 88888.00 2016-10-04 11:19:57.125 278 12433.92 102.85 54278.88 88888.00 2016-10-04 11:19:57.250 278 12434.00 102.80 54278.82 88888.00 2016-10-04 11:19:57.375 278 12434.02 102.78 54278.80 88888.00 2016-10-04 11:19:57.500 278 12434.05 102.72 54278.75 88888.00 2016-10-04 11:19:57.625 278 12434.12 102.70 54278.72 88888.00 2016-10-04 11:19:57.750 278 12434.20 102.65 54278.68 88888.00 2016-10-04 11:19:57.875 278 12434.33 102.60 54278.60 88888.00 2016-10-04 11:19:58.000 278 12434.38 102.60 54278.57 88888.00 2016-10-04 11:19:58.125 278 12434.38 102.58 54278.53 88888.00 2016-10-04 11:19:58.250 278 12434.38 102.50 54278.47 88888.00 2016-10-04 11:19:58.375 278 12434.45 102.53 54278.45 88888.00 2016-10-04 11:19:58.500 278 12434.48 102.50 54278.43 88888.00 2016-10-04 11:19:58.625 278 12434.58 102.50 54278.40 88888.00 2016-10-04 11:19:58.750 278 12434.67 102.47 54278.35 88888.00 2016-10-04 11:19:58.875 278 12434.77 102.42 54278.30 88888.00 2016-10-04 11:19:59.000 278 12434.75 102.40 54278.25 88888.00 2016-10-04 11:19:59.125 278 12434.80 102.40 54278.22 88888.00 2016-10-04 11:19:59.250 278 12434.90 102.38 54278.18 88888.00 2016-10-04 11:19:59.375 278 12435.02 102.35 54278.12 88888.00 2016-10-04 11:19:59.500 278 12435.10 102.35 54278.07 88888.00 2016-10-04 11:19:59.625 278 12435.17 102.33 54278.03 88888.00 2016-10-04 11:19:59.750 278 12435.20 102.30 54278.00 88888.00 2016-10-04 11:19:59.875 278 12435.23 102.28 54277.95 88888.00 2016-10-04 11:20:00.000 278 12435.30 102.28 54277.90 88888.00 2016-10-04 11:20:00.125 278 12435.40 102.25 54277.85 88888.00 2016-10-04 11:20:00.250 278 12435.45 102.25 54277.82 88888.00 2016-10-04 11:20:00.375 278 12435.52 102.25 54277.80 88888.00 2016-10-04 11:20:00.500 278 12435.55 102.25 54277.78 88888.00 2016-10-04 11:20:00.625 278 12435.65 102.22 54277.72 88888.00 2016-10-04 11:20:00.750 278 12435.70 102.20 54277.65 88888.00 2016-10-04 11:20:00.875 278 12435.75 102.22 54277.60 88888.00 2016-10-04 11:20:01.000 278 12435.88 102.17 54277.57 88888.00 2016-10-04 11:20:01.125 278 12435.88 102.17 54277.57 88888.00 2016-10-04 11:20:01.250 278 12435.85 102.17 54277.50 88888.00 2016-10-04 11:20:01.375 278 12435.88 102.17 54277.45 88888.00 2016-10-04 11:20:01.500 278 12435.90 102.20 54277.40 88888.00 2016-10-04 11:20:01.625 278 12435.95 102.20 54277.38 88888.00 2016-10-04 11:20:01.750 278 12436.00 102.22 54277.32 88888.00 2016-10-04 11:20:01.875 278 12436.00 102.28 54277.28 88888.00 2016-10-04 11:20:02.000 278 12436.05 102.30 54277.22 88888.00 2016-10-04 11:20:02.125 278 12436.08 102.33 54277.18 88888.00 2016-10-04 11:20:02.250 278 12436.05 102.40 54277.12 88888.00 2016-10-04 11:20:02.375 278 12436.05 102.45 54277.10 88888.00 2016-10-04 11:20:02.500 278 12436.08 102.50 54277.03 88888.00 2016-10-04 11:20:02.625 278 12436.08 102.60 54276.95 88888.00 2016-10-04 11:20:02.750 278 12435.98 102.70 54276.90 88888.00 2016-10-04 11:20:02.875 278 12435.83 102.78 54276.88 88888.00 2016-10-04 11:20:03.000 278 12435.80 102.88 54276.82 88888.00 2016-10-04 11:20:03.125 278 12435.80 102.97 54276.80 88888.00 2016-10-04 11:20:03.250 278 12435.75 103.08 54276.72 88888.00 2016-10-04 11:20:03.375 278 12435.67 103.20 54276.68 88888.00 2016-10-04 11:20:03.500 278 12435.67 103.33 54276.65 88888.00 2016-10-04 11:20:03.625 278 12435.60 103.40 54276.57 88888.00 2016-10-04 11:20:03.750 278 12435.55 103.53 54276.50 88888.00 2016-10-04 11:20:03.875 278 12435.48 103.62 54276.47 88888.00 2016-10-04 11:20:04.000 278 12435.40 103.75 54276.40 88888.00 2016-10-04 11:20:04.125 278 12435.30 103.88 54276.35 88888.00 2016-10-04 11:20:04.250 278 12435.20 103.97 54276.30 88888.00 2016-10-04 11:20:04.375 278 12435.15 104.03 54276.25 88888.00 2016-10-04 11:20:04.500 278 12434.98 104.10 54276.20 88888.00 2016-10-04 11:20:04.625 278 12434.90 104.15 54276.18 88888.00 2016-10-04 11:20:04.750 278 12434.85 104.22 54276.12 88888.00 2016-10-04 11:20:04.875 278 12434.80 104.30 54276.07 88888.00 2016-10-04 11:20:05.000 278 12434.70 104.38 54276.05 88888.00 2016-10-04 11:20:05.125 278 12434.60 104.45 54276.03 88888.00 2016-10-04 11:20:05.250 278 12434.50 104.50 54275.97 88888.00 2016-10-04 11:20:05.375 278 12434.48 104.53 54275.93 88888.00 2016-10-04 11:20:05.500 278 12434.40 104.58 54275.88 88888.00 2016-10-04 11:20:05.625 278 12434.42 104.62 54275.85 88888.00 2016-10-04 11:20:05.750 278 12434.38 104.67 54275.82 88888.00 2016-10-04 11:20:05.875 278 12434.35 104.70 54275.78 88888.00 2016-10-04 11:20:06.000 278 12434.33 104.72 54275.72 88888.00 2016-10-04 11:20:06.125 278 12434.25 104.78 54275.70 88888.00 2016-10-04 11:20:06.250 278 12434.12 104.83 54275.65 88888.00 2016-10-04 11:20:06.375 278 12434.05 104.85 54275.60 88888.00 2016-10-04 11:20:06.500 278 12434.02 104.90 54275.57 88888.00 2016-10-04 11:20:06.625 278 12433.95 104.95 54275.55 88888.00 2016-10-04 11:20:06.750 278 12433.88 104.95 54275.50 88888.00 2016-10-04 11:20:06.875 278 12433.85 105.00 54275.47 88888.00 2016-10-04 11:20:07.000 278 12433.75 105.05 54275.43 88888.00 2016-10-04 11:20:07.125 278 12433.60 105.10 54275.40 88888.00 2016-10-04 11:20:07.250 278 12433.45 105.15 54275.43 88888.00 2016-10-04 11:20:07.375 278 12433.35 105.20 54275.40 88888.00 2016-10-04 11:20:07.500 278 12433.17 105.28 54275.38 88888.00 2016-10-04 11:20:07.625 278 12433.10 105.33 54275.32 88888.00 2016-10-04 11:20:07.750 278 12433.02 105.38 54275.32 88888.00 2016-10-04 11:20:07.875 278 12432.92 105.45 54275.30 88888.00 2016-10-04 11:20:08.000 278 12432.77 105.53 54275.28 88888.00 2016-10-04 11:20:08.125 278 12432.55 105.62 54275.28 88888.00 2016-10-04 11:20:08.250 278 12432.40 105.72 54275.25 88888.00 2016-10-04 11:20:08.375 278 12432.35 105.78 54275.22 88888.00 2016-10-04 11:20:08.500 278 12432.23 105.83 54275.20 88888.00 2016-10-04 11:20:08.625 278 12432.05 105.90 54275.20 88888.00 2016-10-04 11:20:08.750 278 12431.95 105.97 54275.18 88888.00 2016-10-04 11:20:08.875 278 12431.85 106.00 54275.18 88888.00 2016-10-04 11:20:09.000 278 12431.70 106.10 54275.15 88888.00 2016-10-04 11:20:09.125 278 12431.62 106.15 54275.15 88888.00 2016-10-04 11:20:09.250 278 12431.52 106.17 54275.10 88888.00 2016-10-04 11:20:09.375 278 12431.45 106.20 54275.12 88888.00 2016-10-04 11:20:09.500 278 12431.40 106.25 54275.12 88888.00 2016-10-04 11:20:09.625 278 12431.35 106.30 54275.10 88888.00 2016-10-04 11:20:09.750 278 12431.27 106.30 54275.05 88888.00 2016-10-04 11:20:09.875 278 12431.23 106.30 54275.07 88888.00 2016-10-04 11:20:10.000 278 12431.15 106.33 54275.03 88888.00 2016-10-04 11:20:10.125 278 12431.10 106.30 54275.03 88888.00 2016-10-04 11:20:10.250 278 12431.12 106.33 54275.00 88888.00 2016-10-04 11:20:10.375 278 12431.12 106.30 54275.00 88888.00 2016-10-04 11:20:10.500 278 12431.08 106.28 54274.97 88888.00 2016-10-04 11:20:10.625 278 12431.05 106.22 54274.93 88888.00 2016-10-04 11:20:10.750 278 12431.05 106.17 54274.90 88888.00 2016-10-04 11:20:10.875 278 12431.05 106.12 54274.90 88888.00 2016-10-04 11:20:11.000 278 12431.08 106.10 54274.93 88888.00 2016-10-04 11:20:11.125 278 12431.12 106.05 54274.90 88888.00 2016-10-04 11:20:11.250 278 12431.10 105.92 54274.90 88888.00 2016-10-04 11:20:11.375 278 12431.10 105.85 54274.88 88888.00 2016-10-04 11:20:11.500 278 12431.17 105.78 54274.82 88888.00 2016-10-04 11:20:11.625 278 12431.20 105.72 54274.80 88888.00 2016-10-04 11:20:11.750 278 12431.33 105.65 54274.78 88888.00 2016-10-04 11:20:11.875 278 12431.33 105.53 54274.75 88888.00 2016-10-04 11:20:12.000 278 12431.38 105.40 54274.72 88888.00 2016-10-04 11:20:12.125 278 12431.45 105.33 54274.68 88888.00 2016-10-04 11:20:12.250 278 12431.55 105.17 54274.68 88888.00 2016-10-04 11:20:12.375 278 12431.65 105.12 54274.68 88888.00 2016-10-04 11:20:12.500 278 12431.83 105.00 54274.62 88888.00 2016-10-04 11:20:12.625 278 12431.83 104.92 54274.57 88888.00 2016-10-04 11:20:12.750 278 12431.85 104.83 54274.55 88888.00 2016-10-04 11:20:12.875 278 12432.05 104.75 54274.53 88888.00 2016-10-04 11:20:13.000 278 12432.20 104.67 54274.50 88888.00 2016-10-04 11:20:13.125 278 12432.30 104.58 54274.47 88888.00 2016-10-04 11:20:13.250 278 12432.33 104.45 54274.43 88888.00 2016-10-04 11:20:13.375 278 12432.42 104.40 54274.40 88888.00 2016-10-04 11:20:13.500 278 12432.58 104.33 54274.38 88888.00 2016-10-04 11:20:13.625 278 12432.73 104.25 54274.35 88888.00 2016-10-04 11:20:13.750 278 12432.80 104.17 54274.30 88888.00 2016-10-04 11:20:13.875 278 12432.88 104.10 54274.22 88888.00 2016-10-04 11:20:14.000 278 12432.98 104.00 54274.22 88888.00 2016-10-04 11:20:14.125 278 12433.10 103.90 54274.18 88888.00 2016-10-04 11:20:14.250 278 12433.17 103.78 54274.10 88888.00 2016-10-04 11:20:14.375 278 12433.35 103.72 54274.07 88888.00 2016-10-04 11:20:14.500 278 12433.52 103.65 54274.03 88888.00 2016-10-04 11:20:14.625 278 12433.65 103.58 54273.97 88888.00 2016-10-04 11:20:14.750 278 12433.75 103.50 54273.93 88888.00 2016-10-04 11:20:14.875 278 12433.83 103.42 54273.88 88888.00 2016-10-04 11:20:15.000 278 12433.98 103.33 54273.82 88888.00 2016-10-04 11:20:15.125 278 12434.12 103.25 54273.75 88888.00 2016-10-04 11:20:15.250 278 12434.25 103.17 54273.70 88888.00 2016-10-04 11:20:15.375 278 12434.38 103.17 54273.65 88888.00 2016-10-04 11:20:15.500 278 12434.48 103.10 54273.57 88888.00 2016-10-04 11:20:15.625 278 12434.55 103.05 54273.53 88888.00 2016-10-04 11:20:15.750 278 12434.62 102.97 54273.53 88888.00 2016-10-04 11:20:15.875 278 12434.75 102.90 54273.45 88888.00 2016-10-04 11:20:16.000 278 12434.88 102.85 54273.38 88888.00 2016-10-04 11:20:16.125 278 12434.95 102.78 54273.32 88888.00 2016-10-04 11:20:16.250 278 12435.02 102.70 54273.25 88888.00 2016-10-04 11:20:16.375 278 12435.12 102.65 54273.22 88888.00 2016-10-04 11:20:16.500 278 12435.17 102.60 54273.15 88888.00 2016-10-04 11:20:16.625 278 12435.12 102.53 54273.10 88888.00 2016-10-04 11:20:16.750 278 12435.12 102.45 54273.05 88888.00 2016-10-04 11:20:16.875 278 12435.10 102.40 54273.00 88888.00 2016-10-04 11:20:17.000 278 12435.12 102.33 54272.95 88888.00 2016-10-04 11:20:17.125 278 12435.15 102.25 54272.95 88888.00 2016-10-04 11:20:17.250 278 12435.05 102.12 54272.93 88888.00 2016-10-04 11:20:17.375 278 12435.08 102.03 54272.88 88888.00 2016-10-04 11:20:17.500 278 12434.98 101.95 54272.88 88888.00 2016-10-04 11:20:17.625 278 12434.92 101.85 54272.85 88888.00 2016-10-04 11:20:17.750 278 12434.83 101.75 54272.80 88888.00 2016-10-04 11:20:17.875 278 12434.73 101.62 54272.78 88888.00 2016-10-04 11:20:18.000 278 12434.67 101.53 54272.75 88888.00 2016-10-04 11:20:18.125 278 12434.62 101.40 54272.72 88888.00 2016-10-04 11:20:18.250 278 12434.52 101.28 54272.70 88888.00 2016-10-04 11:20:18.375 278 12434.45 101.17 54272.65 88888.00 2016-10-04 11:20:18.500 278 12434.33 101.05 54272.65 88888.00 2016-10-04 11:20:18.625 278 12434.27 100.95 54272.65 88888.00 2016-10-04 11:20:18.750 278 12434.20 100.85 54272.57 88888.00 2016-10-04 11:20:18.875 278 12434.10 100.78 54272.57 88888.00 2016-10-04 11:20:19.000 278 12434.02 100.65 54272.53 88888.00 2016-10-04 11:20:19.125 278 12434.00 100.53 54272.50 88888.00 2016-10-04 11:20:19.250 278 12434.00 100.42 54272.50 88888.00 2016-10-04 11:20:19.375 278 12433.98 100.40 54272.47 88888.00 2016-10-04 11:20:19.500 278 12433.90 100.30 54272.45 88888.00 2016-10-04 11:20:19.625 278 12433.88 100.25 54272.47 88888.00 2016-10-04 11:20:19.750 278 12433.85 100.22 54272.45 88888.00 2016-10-04 11:20:19.875 278 12433.83 100.20 54272.43 88888.00 2016-10-04 11:20:20.000 278 12433.80 100.17 54272.40 88888.00 2016-10-04 11:20:20.125 278 12433.83 100.15 54272.40 88888.00 2016-10-04 11:20:20.250 278 12433.75 100.12 54272.38 88888.00 2016-10-04 11:20:20.375 278 12433.75 100.10 54272.35 88888.00 2016-10-04 11:20:20.500 278 12433.70 100.08 54272.28 88888.00 2016-10-04 11:20:20.625 278 12433.67 100.08 54272.25 88888.00 2016-10-04 11:20:20.750 278 12433.62 100.05 54272.28 88888.00 2016-10-04 11:20:20.875 278 12433.52 100.05 54272.25 88888.00 2016-10-04 11:20:21.000 278 12433.40 100.08 54272.22 88888.00 2016-10-04 11:20:21.125 278 12433.35 100.05 54272.20 88888.00 2016-10-04 11:20:21.250 278 12433.27 100.00 54272.18 88888.00 2016-10-04 11:20:21.375 278 12433.20 100.00 54272.15 88888.00 2016-10-04 11:20:21.500 278 12433.23 99.97 54272.15 88888.00 2016-10-04 11:20:21.625 278 12433.17 99.97 54272.12 88888.00 2016-10-04 11:20:21.750 278 12433.02 99.97 54272.12 88888.00 2016-10-04 11:20:21.875 278 12432.92 99.95 54272.07 88888.00 2016-10-04 11:20:22.000 278 12432.85 99.92 54272.05 88888.00 2016-10-04 11:20:22.125 278 12432.77 99.92 54272.03 88888.00 2016-10-04 11:20:22.250 278 12432.62 99.92 54272.05 88888.00 2016-10-04 11:20:22.375 278 12432.60 99.95 54272.03 88888.00 2016-10-04 11:20:22.500 278 12432.50 99.97 54272.00 88888.00 2016-10-04 11:20:22.625 278 12432.45 99.95 54271.97 88888.00 2016-10-04 11:20:22.750 278 12432.35 99.97 54271.95 88888.00 2016-10-04 11:20:22.875 278 12432.25 99.97 54271.95 88888.00 2016-10-04 11:20:23.000 278 12432.15 100.00 54271.93 88888.00 2016-10-04 11:20:23.125 278 12432.08 100.03 54271.90 88888.00 2016-10-04 11:20:23.250 278 12432.00 100.05 54271.85 88888.00 2016-10-04 11:20:23.375 278 12431.98 100.08 54271.80 88888.00 2016-10-04 11:20:23.500 278 12431.95 100.08 54271.78 88888.00 2016-10-04 11:20:23.625 278 12431.92 100.08 54271.75 88888.00 2016-10-04 11:20:23.750 278 12431.83 100.08 54271.70 88888.00 2016-10-04 11:20:23.875 278 12431.77 100.08 54271.65 88888.00 2016-10-04 11:20:24.000 278 12431.85 100.12 54271.62 88888.00 2016-10-04 11:20:24.125 278 12431.77 100.15 54271.60 88888.00 2016-10-04 11:20:24.250 278 12431.77 100.17 54271.53 88888.00 2016-10-04 11:20:24.375 278 12431.77 100.20 54271.53 88888.00 2016-10-04 11:20:24.500 278 12431.75 100.28 54271.47 88888.00 2016-10-04 11:20:24.625 278 12431.75 100.33 54271.45 88888.00 2016-10-04 11:20:24.750 278 12431.75 100.38 54271.38 88888.00 2016-10-04 11:20:24.875 278 12431.77 100.42 54271.30 88888.00 2016-10-04 11:20:25.000 278 12431.83 100.47 54271.25 88888.00 2016-10-04 11:20:25.125 278 12431.88 100.55 54271.20 88888.00 2016-10-04 11:20:25.250 278 12431.88 100.62 54271.18 88888.00 2016-10-04 11:20:25.375 278 12431.88 100.70 54271.12 88888.00 2016-10-04 11:20:25.500 278 12431.85 100.78 54271.07 88888.00 2016-10-04 11:20:25.625 278 12431.75 100.83 54271.03 88888.00 2016-10-04 11:20:25.750 278 12431.73 100.90 54271.00 88888.00 2016-10-04 11:20:25.875 278 12431.83 101.00 54270.95 88888.00 2016-10-04 11:20:26.000 278 12431.85 101.10 54270.90 88888.00 2016-10-04 11:20:26.125 278 12431.75 101.15 54270.88 88888.00 2016-10-04 11:20:26.250 278 12431.70 101.20 54270.85 88888.00 2016-10-04 11:20:26.375 278 12431.70 101.22 54270.80 88888.00 2016-10-04 11:20:26.500 278 12431.62 101.28 54270.78 88888.00 2016-10-04 11:20:26.625 278 12431.55 101.33 54270.75 88888.00 2016-10-04 11:20:26.750 278 12431.45 101.35 54270.70 88888.00 2016-10-04 11:20:26.875 278 12431.42 101.38 54270.65 88888.00 2016-10-04 11:20:27.000 278 12431.33 101.38 54270.62 88888.00 2016-10-04 11:20:27.125 278 12431.20 101.40 54270.62 88888.00 2016-10-04 11:20:27.250 278 12431.12 101.38 54270.55 88888.00 2016-10-04 11:20:27.375 278 12431.10 101.38 54270.53 88888.00 2016-10-04 11:20:27.500 278 12431.02 101.33 54270.53 88888.00 2016-10-04 11:20:27.625 278 12430.92 101.33 54270.50 88888.00 2016-10-04 11:20:27.750 278 12430.80 101.33 54270.45 88888.00 2016-10-04 11:20:27.875 278 12430.75 101.25 54270.43 88888.00 2016-10-04 11:20:28.000 278 12430.75 101.17 54270.40 88888.00 2016-10-04 11:20:28.125 278 12430.65 101.12 54270.43 88888.00 2016-10-04 11:20:28.250 278 12430.55 101.05 54270.40 88888.00 2016-10-04 11:20:28.375 278 12430.50 100.97 54270.38 88888.00 2016-10-04 11:20:28.500 278 12430.40 100.92 54270.35 88888.00 2016-10-04 11:20:28.625 278 12430.38 100.85 54270.32 88888.00 2016-10-04 11:20:28.750 278 12430.35 100.72 54270.32 88888.00 2016-10-04 11:20:28.875 278 12430.33 100.62 54270.30 88888.00 2016-10-04 11:20:29.000 278 12430.25 100.50 54270.25 88888.00 2016-10-04 11:20:29.125 278 12430.33 100.38 54270.25 88888.00 2016-10-04 11:20:29.250 278 12430.35 100.28 54270.22 88888.00 2016-10-04 11:20:29.375 278 12430.35 100.15 54270.22 88888.00 2016-10-04 11:20:29.500 278 12430.25 100.08 54270.18 88888.00 2016-10-04 11:20:29.625 278 12430.17 99.92 54270.18 88888.00 2016-10-04 11:20:29.750 278 12430.23 99.83 54270.15 88888.00 2016-10-04 11:20:29.875 278 12430.25 99.70 54270.10 88888.00 2016-10-04 11:20:30.000 278 12430.20 99.62 54270.07 88888.00 2016-10-04 11:20:30.125 278 12430.27 99.53 54270.05 88888.00 2016-10-04 11:20:30.250 278 12430.33 99.40 54270.03 88888.00 2016-10-04 11:20:30.375 278 12430.42 99.28 54270.00 88888.00 2016-10-04 11:20:30.500 278 12430.48 99.17 54269.95 88888.00 2016-10-04 11:20:30.625 278 12430.50 99.08 54269.93 88888.00 2016-10-04 11:20:30.750 278 12430.52 98.92 54269.88 88888.00 2016-10-04 11:20:30.875 278 12430.62 98.83 54269.85 88888.00 2016-10-04 11:20:31.000 278 12430.73 98.75 54269.80 88888.00 2016-10-04 11:20:31.125 278 12430.77 98.67 54269.75 88888.00 2016-10-04 11:20:31.250 278 12430.80 98.58 54269.70 88888.00 2016-10-04 11:20:31.375 278 12430.90 98.53 54269.68 88888.00 2016-10-04 11:20:31.500 278 12431.08 98.47 54269.68 88888.00 2016-10-04 11:20:31.625 278 12431.15 98.40 54269.62 88888.00 2016-10-04 11:20:31.750 278 12431.17 98.40 54269.62 88888.00 2016-10-04 11:20:31.875 278 12431.23 98.38 54269.57 88888.00 2016-10-04 11:20:32.000 278 12431.30 98.33 54269.53 88888.00 2016-10-04 11:20:32.125 278 12431.35 98.30 54269.47 88888.00 2016-10-04 11:20:32.250 278 12431.38 98.25 54269.45 88888.00 2016-10-04 11:20:32.375 278 12431.45 98.22 54269.43 88888.00 2016-10-04 11:20:32.500 278 12431.50 98.22 54269.38 88888.00 2016-10-04 11:20:32.625 278 12431.55 98.20 54269.32 88888.00 2016-10-04 11:20:32.750 278 12431.55 98.20 54269.30 88888.00 2016-10-04 11:20:32.875 278 12431.60 98.20 54269.30 88888.00 2016-10-04 11:20:33.000 278 12431.58 98.17 54269.25 88888.00 2016-10-04 11:20:33.125 278 12431.55 98.12 54269.25 88888.00 2016-10-04 11:20:33.250 278 12431.52 98.05 54269.20 88888.00 2016-10-04 11:20:33.375 278 12431.52 98.05 54269.18 88888.00 2016-10-04 11:20:33.500 278 12431.52 97.97 54269.20 88888.00 2016-10-04 11:20:33.625 278 12431.48 97.95 54269.15 88888.00 2016-10-04 11:20:33.750 278 12431.45 97.88 54269.18 88888.00 2016-10-04 11:20:33.875 278 12431.48 97.80 54269.15 88888.00 2016-10-04 11:20:34.000 278 12431.42 97.72 54269.15 88888.00 2016-10-04 11:20:34.125 278 12431.33 97.65 54269.18 88888.00 2016-10-04 11:20:34.250 278 12431.23 97.58 54269.18 88888.00 2016-10-04 11:20:34.375 278 12431.25 97.55 54269.18 88888.00 2016-10-04 11:20:34.500 278 12431.20 97.45 54269.18 88888.00 2016-10-04 11:20:34.625 278 12431.08 97.38 54269.20 88888.00 2016-10-04 11:20:34.750 278 12430.95 97.30 54269.20 88888.00 2016-10-04 11:20:34.875 278 12430.90 97.22 54269.22 88888.00 2016-10-04 11:20:35.000 278 12430.83 97.20 54269.20 88888.00 2016-10-04 11:20:35.125 278 12430.70 97.12 54269.22 88888.00 2016-10-04 11:20:35.250 278 12430.60 97.03 54269.20 88888.00 2016-10-04 11:20:35.375 278 12430.55 96.97 54269.20 88888.00 2016-10-04 11:20:35.500 278 12430.48 96.88 54269.20 88888.00 2016-10-04 11:20:35.625 278 12430.38 96.83 54269.18 88888.00 2016-10-04 11:20:35.750 278 12430.33 96.78 54269.18 88888.00 2016-10-04 11:20:35.875 278 12430.25 96.67 54269.18 88888.00 2016-10-04 11:20:36.000 278 12430.23 96.60 54269.15 88888.00 2016-10-04 11:20:36.125 278 12430.17 96.53 54269.15 88888.00 2016-10-04 11:20:36.250 278 12430.05 96.40 54269.15 88888.00 2016-10-04 11:20:36.375 278 12430.05 96.35 54269.18 88888.00 2016-10-04 11:20:36.500 278 12430.05 96.33 54269.15 88888.00 2016-10-04 11:20:36.625 278 12430.05 96.25 54269.12 88888.00 2016-10-04 11:20:36.750 278 12430.00 96.17 54269.10 88888.00 2016-10-04 11:20:36.875 278 12429.92 96.08 54269.10 88888.00 2016-10-04 11:20:37.000 278 12429.88 96.00 54269.10 88888.00 2016-10-04 11:20:37.125 278 12429.88 95.92 54269.10 88888.00 2016-10-04 11:20:37.250 278 12429.88 95.88 54269.10 88888.00 2016-10-04 11:20:37.375 278 12429.88 95.83 54269.05 88888.00 2016-10-04 11:20:37.500 278 12429.83 95.75 54269.03 88888.00 2016-10-04 11:20:37.625 278 12429.85 95.75 54269.03 88888.00 2016-10-04 11:20:37.750 278 12429.88 95.75 54269.00 88888.00 2016-10-04 11:20:37.875 278 12429.88 95.70 54269.00 88888.00 2016-10-04 11:20:38.000 278 12429.85 95.67 54268.97 88888.00 2016-10-04 11:20:38.125 278 12429.80 95.65 54269.00 88888.00 2016-10-04 11:20:38.250 278 12429.80 95.60 54269.00 88888.00 2016-10-04 11:20:38.375 278 12429.77 95.58 54268.95 88888.00 2016-10-04 11:20:38.500 278 12429.73 95.55 54268.93 88888.00 2016-10-04 11:20:38.625 278 12429.67 95.58 54268.90 88888.00 2016-10-04 11:20:38.750 278 12429.60 95.55 54268.88 88888.00 2016-10-04 11:20:38.875 278 12429.52 95.53 54268.88 88888.00 2016-10-04 11:20:39.000 278 12429.48 95.45 54268.88 88888.00 2016-10-04 11:20:39.125 278 12429.48 95.40 54268.88 88888.00 2016-10-04 11:20:39.250 278 12429.42 95.35 54268.85 88888.00 2016-10-04 11:20:39.375 278 12429.40 95.35 54268.85 88888.00 2016-10-04 11:20:39.500 278 12429.38 95.30 54268.82 88888.00 2016-10-04 11:20:39.625 278 12429.40 95.28 54268.82 88888.00 2016-10-04 11:20:39.750 278 12429.45 95.17 54268.85 88888.00 2016-10-04 11:20:39.875 278 12429.48 95.12 54268.82 88888.00 2016-10-04 11:20:40.000 278 12429.42 95.08 54268.82 88888.00 2016-10-04 11:20:40.125 278 12429.33 95.08 54268.82 88888.00 2016-10-04 11:20:40.250 278 12429.23 94.97 54268.80 88888.00 2016-10-04 11:20:40.375 278 12429.15 94.92 54268.82 88888.00 2016-10-04 11:20:40.500 278 12429.10 94.88 54268.82 88888.00 2016-10-04 11:20:40.625 278 12429.10 94.80 54268.80 88888.00 2016-10-04 11:20:40.750 278 12429.10 94.75 54268.78 88888.00 2016-10-04 11:20:40.875 278 12429.05 94.72 54268.78 88888.00 2016-10-04 11:20:41.000 278 12428.95 94.70 54268.78 88888.00 2016-10-04 11:20:41.125 278 12428.85 94.65 54268.78 88888.00 2016-10-04 11:20:41.250 278 12428.83 94.58 54268.78 88888.00 2016-10-04 11:20:41.375 278 12428.83 94.55 54268.75 88888.00 2016-10-04 11:20:41.500 278 12428.75 94.55 54268.72 88888.00 2016-10-04 11:20:41.625 278 12428.62 94.53 54268.72 88888.00 2016-10-04 11:20:41.750 278 12428.62 94.53 54268.70 88888.00 2016-10-04 11:20:41.875 278 12428.67 94.50 54268.68 88888.00 2016-10-04 11:20:42.000 278 12428.67 94.47 54268.62 88888.00 2016-10-04 11:20:42.125 278 12428.70 94.50 54268.62 88888.00 2016-10-04 11:20:42.250 278 12428.73 94.55 54268.62 88888.00 2016-10-04 11:20:42.375 278 12428.73 94.58 54268.57 88888.00 2016-10-04 11:20:42.500 278 12428.80 94.58 54268.55 88888.00 2016-10-04 11:20:42.625 278 12428.88 94.62 54268.50 88888.00 2016-10-04 11:20:42.750 278 12428.90 94.67 54268.45 88888.00 2016-10-04 11:20:42.875 278 12428.92 94.72 54268.43 88888.00 2016-10-04 11:20:43.000 278 12429.05 94.78 54268.38 88888.00 2016-10-04 11:20:43.125 278 12429.20 94.80 54268.38 88888.00 2016-10-04 11:20:43.250 278 12429.27 94.88 54268.32 88888.00 2016-10-04 11:20:43.375 278 12429.38 94.92 54268.30 88888.00 2016-10-04 11:20:43.500 278 12429.52 94.97 54268.25 88888.00 2016-10-04 11:20:43.625 278 12429.58 95.03 54268.18 88888.00 2016-10-04 11:20:43.750 278 12429.67 95.10 54268.15 88888.00 2016-10-04 11:20:43.875 278 12429.67 95.17 54268.10 88888.00 2016-10-04 11:20:44.000 278 12429.70 95.20 54268.10 88888.00 2016-10-04 11:20:44.125 278 12429.75 95.22 54268.07 88888.00 2016-10-04 11:20:44.250 278 12429.80 95.25 54268.03 88888.00 2016-10-04 11:20:44.375 278 12429.92 95.28 54268.00 88888.00 2016-10-04 11:20:44.500 278 12430.00 95.28 54267.95 88888.00 2016-10-04 11:20:44.625 278 12429.95 95.28 54267.93 88888.00 2016-10-04 11:20:44.750 278 12429.90 95.28 54267.90 88888.00 2016-10-04 11:20:44.875 278 12429.90 95.33 54267.88 88888.00 2016-10-04 11:20:45.000 278 12429.92 95.35 54267.88 88888.00 2016-10-04 11:20:45.125 278 12429.90 95.33 54267.90 88888.00 2016-10-04 11:20:45.250 278 12429.85 95.30 54267.88 88888.00 2016-10-04 11:20:45.375 278 12429.77 95.30 54267.85 88888.00 2016-10-04 11:20:45.500 278 12429.65 95.30 54267.85 88888.00 2016-10-04 11:20:45.625 278 12429.58 95.30 54267.85 88888.00 2016-10-04 11:20:45.750 278 12429.55 95.28 54267.85 88888.00 2016-10-04 11:20:45.875 278 12429.45 95.28 54267.88 88888.00 2016-10-04 11:20:46.000 278 12429.35 95.25 54267.88 88888.00 2016-10-04 11:20:46.125 278 12429.23 95.22 54267.90 88888.00 2016-10-04 11:20:46.250 278 12429.15 95.17 54267.90 88888.00 2016-10-04 11:20:46.375 278 12429.12 95.15 54267.93 88888.00 2016-10-04 11:20:46.500 278 12429.05 95.12 54267.93 88888.00 2016-10-04 11:20:46.625 278 12428.98 95.05 54267.93 88888.00 2016-10-04 11:20:46.750 278 12429.00 95.00 54267.93 88888.00 2016-10-04 11:20:46.875 278 12428.98 94.95 54267.95 88888.00 2016-10-04 11:20:47.000 278 12428.90 94.90 54267.95 88888.00 2016-10-04 11:20:47.125 278 12428.85 94.85 54267.95 88888.00 2016-10-04 11:20:47.250 278 12428.88 94.80 54267.97 88888.00 2016-10-04 11:20:47.375 278 12428.85 94.78 54267.97 88888.00 2016-10-04 11:20:47.500 278 12428.85 94.70 54268.00 88888.00 2016-10-04 11:20:47.625 278 12428.80 94.67 54268.00 88888.00 2016-10-04 11:20:47.750 278 12428.77 94.60 54268.03 88888.00 2016-10-04 11:20:47.875 278 12428.70 94.58 54268.03 88888.00 2016-10-04 11:20:48.000 278 12428.62 94.58 54268.05 88888.00 2016-10-04 11:20:48.125 278 12428.58 94.53 54268.07 88888.00 2016-10-04 11:20:48.250 278 12428.52 94.50 54268.10 88888.00 2016-10-04 11:20:48.375 278 12428.45 94.45 54268.10 88888.00 2016-10-04 11:20:48.500 278 12428.27 94.42 54268.12 88888.00 2016-10-04 11:20:48.625 278 12428.17 94.40 54268.15 88888.00 2016-10-04 11:20:48.750 278 12428.15 94.35 54268.12 88888.00 2016-10-04 11:20:48.875 278 12428.15 94.33 54268.12 88888.00 2016-10-04 11:20:49.000 278 12428.05 94.30 54268.12 88888.00 2016-10-04 11:20:49.125 278 12427.92 94.25 54268.15 88888.00 2016-10-04 11:20:49.250 278 12427.83 94.15 54268.18 88888.00 2016-10-04 11:20:49.375 278 12427.80 94.10 54268.18 88888.00 2016-10-04 11:20:49.500 278 12427.75 94.00 54268.18 88888.00 2016-10-04 11:20:49.625 278 12427.75 93.92 54268.15 88888.00 2016-10-04 11:20:49.750 278 12427.70 93.83 54268.20 88888.00 2016-10-04 11:20:49.875 278 12427.67 93.75 54268.22 88888.00 2016-10-04 11:20:50.000 278 12427.58 93.65 54268.22 88888.00 2016-10-04 11:20:50.125 278 12427.50 93.58 54268.20 88888.00 2016-10-04 11:20:50.250 278 12427.50 93.45 54268.20 88888.00 2016-10-04 11:20:50.375 278 12427.50 93.35 54268.20 88888.00 2016-10-04 11:20:50.500 278 12427.48 93.28 54268.20 88888.00 2016-10-04 11:20:50.625 278 12427.48 93.20 54268.20 88888.00 2016-10-04 11:20:50.750 278 12427.52 93.10 54268.20 88888.00 2016-10-04 11:20:50.875 278 12427.58 93.03 54268.18 88888.00 2016-10-04 11:20:51.000 278 12427.58 92.95 54268.18 88888.00 2016-10-04 11:20:51.125 278 12427.60 92.88 54268.15 88888.00 2016-10-04 11:20:51.250 278 12427.70 92.78 54268.12 88888.00 2016-10-04 11:20:51.375 278 12427.83 92.72 54268.12 88888.00 2016-10-04 11:20:51.500 278 12427.92 92.67 54268.10 88888.00 2016-10-04 11:20:51.625 278 12428.00 92.60 54268.05 88888.00 2016-10-04 11:20:51.750 278 12428.02 92.53 54268.05 88888.00 2016-10-04 11:20:51.875 278 12428.08 92.47 54268.03 88888.00 2016-10-04 11:20:52.000 278 12428.15 92.40 54267.97 88888.00 2016-10-04 11:20:52.125 278 12428.30 92.38 54267.97 88888.00 2016-10-04 11:20:52.250 278 12428.42 92.33 54267.95 88888.00 2016-10-04 11:20:52.375 278 12428.50 92.30 54267.93 88888.00 2016-10-04 11:20:52.500 278 12428.58 92.30 54267.88 88888.00 2016-10-04 11:20:52.625 278 12428.65 92.28 54267.85 88888.00 2016-10-04 11:20:52.750 278 12428.77 92.28 54267.85 88888.00 2016-10-04 11:20:52.875 278 12428.90 92.33 54267.80 88888.00 2016-10-04 11:20:53.000 278 12429.00 92.33 54267.78 88888.00 2016-10-04 11:20:53.125 278 12429.12 92.35 54267.72 88888.00 2016-10-04 11:20:53.250 278 12429.17 92.35 54267.70 88888.00 2016-10-04 11:20:53.375 278 12429.20 92.38 54267.65 88888.00 2016-10-04 11:20:53.500 278 12429.20 92.40 54267.62 88888.00 2016-10-04 11:20:53.625 278 12429.23 92.40 54267.60 88888.00 2016-10-04 11:20:53.750 278 12429.33 92.40 54267.55 88888.00 2016-10-04 11:20:53.875 278 12429.40 92.45 54267.55 88888.00 2016-10-04 11:20:54.000 278 12429.48 92.47 54267.50 88888.00 2016-10-04 11:20:54.125 278 12429.58 92.45 54267.53 88888.00 2016-10-04 11:20:54.250 278 12429.67 92.45 54267.47 88888.00 2016-10-04 11:20:54.375 278 12429.70 92.47 54267.45 88888.00 2016-10-04 11:20:54.500 278 12429.73 92.50 54267.43 88888.00 2016-10-04 11:20:54.625 278 12429.70 92.45 54267.40 88888.00 2016-10-04 11:20:54.750 278 12429.73 92.47 54267.40 88888.00 2016-10-04 11:20:54.875 278 12429.77 92.42 54267.38 88888.00 2016-10-04 11:20:55.000 278 12429.80 92.40 54267.32 88888.00 2016-10-04 11:20:55.125 278 12429.80 92.35 54267.32 88888.00 2016-10-04 11:20:55.250 278 12429.85 92.35 54267.30 88888.00 2016-10-04 11:20:55.375 278 12429.90 92.35 54267.30 88888.00 2016-10-04 11:20:55.500 278 12429.95 92.30 54267.25 88888.00 2016-10-04 11:20:55.625 278 12430.00 92.30 54267.25 88888.00 2016-10-04 11:20:55.750 278 12430.02 92.25 54267.20 88888.00 2016-10-04 11:20:55.875 278 12430.00 92.22 54267.22 88888.00 2016-10-04 11:20:56.000 278 12429.95 92.17 54267.18 88888.00 2016-10-04 11:20:56.125 278 12429.90 92.17 54267.20 88888.00 2016-10-04 11:20:56.250 278 12429.92 92.15 54267.12 88888.00 2016-10-04 11:20:56.375 278 12429.92 92.10 54267.12 88888.00 2016-10-04 11:20:56.500 278 12429.90 92.08 54267.10 88888.00 2016-10-04 11:20:56.625 278 12429.88 92.05 54267.10 88888.00 2016-10-04 11:20:56.750 278 12429.83 92.03 54267.05 88888.00 2016-10-04 11:20:56.875 278 12429.77 92.03 54267.05 88888.00 2016-10-04 11:20:57.000 278 12429.75 92.00 54267.03 88888.00 2016-10-04 11:20:57.125 278 12429.73 91.97 54267.05 88888.00 2016-10-04 11:20:57.250 278 12429.67 91.92 54267.03 88888.00 2016-10-04 11:20:57.375 278 12429.62 91.90 54266.97 88888.00 2016-10-04 11:20:57.500 278 12429.60 91.92 54266.95 88888.00 2016-10-04 11:20:57.625 278 12429.58 91.92 54266.93 88888.00 2016-10-04 11:20:57.750 278 12429.60 91.88 54266.88 88888.00 2016-10-04 11:20:57.875 278 12429.62 91.88 54266.85 88888.00 2016-10-04 11:20:58.000 278 12429.65 91.85 54266.82 88888.00 2016-10-04 11:20:58.125 278 12429.70 91.83 54266.75 88888.00 2016-10-04 11:20:58.250 278 12429.65 91.83 54266.78 88888.00 2016-10-04 11:20:58.375 278 12429.58 91.83 54266.72 88888.00 2016-10-04 11:20:58.500 278 12429.60 91.85 54266.70 88888.00 2016-10-04 11:20:58.625 278 12429.60 91.88 54266.70 88888.00 2016-10-04 11:20:58.750 278 12429.55 91.90 54266.68 88888.00 2016-10-04 11:20:58.875 278 12429.58 91.88 54266.62 88888.00 2016-10-04 11:20:59.000 278 12429.67 91.92 54266.57 88888.00 2016-10-04 11:20:59.125 278 12429.70 91.92 54266.55 88888.00 2016-10-04 11:20:59.250 278 12429.73 91.88 54266.53 88888.00 2016-10-04 11:20:59.375 278 12429.77 91.90 54266.47 88888.00 2016-10-04 11:20:59.500 278 12429.80 91.90 54266.45 88888.00 2016-10-04 11:20:59.625 278 12429.85 91.88 54266.43 88888.00 2016-10-04 11:20:59.750 278 12429.92 91.85 54266.38 88888.00 2016-10-04 11:20:59.875 278 12429.95 91.83 54266.35 88888.00 2016-10-04 11:21:00.000 278 12430.00 91.83 54266.30 88888.00 2016-10-04 11:21:00.125 278 12430.05 91.88 54266.28 88888.00 2016-10-04 11:21:00.250 278 12430.05 91.88 54266.22 88888.00 2016-10-04 11:21:00.375 278 12430.12 91.88 54266.18 88888.00 2016-10-04 11:21:00.500 278 12430.25 91.88 54266.12 88888.00 2016-10-04 11:21:00.625 278 12430.45 91.92 54266.07 88888.00 2016-10-04 11:21:00.750 278 12430.55 91.97 54266.03 88888.00 2016-10-04 11:21:00.875 278 12430.55 92.00 54265.97 88888.00 2016-10-04 11:21:01.000 278 12430.67 92.03 54265.93 88888.00 2016-10-04 11:21:01.125 278 12430.85 92.12 54265.90 88888.00 2016-10-04 11:21:01.250 278 12431.05 92.25 54265.80 88888.00 2016-10-04 11:21:01.375 278 12431.17 92.42 54265.80 88888.00 2016-10-04 11:21:01.500 278 12431.23 92.62 54265.75 88888.00 2016-10-04 11:21:01.625 278 12431.33 92.80 54265.68 88888.00 2016-10-04 11:21:01.750 278 12431.40 92.97 54265.65 88888.00 2016-10-04 11:21:01.875 278 12431.48 93.15 54265.65 88888.00 2016-10-04 11:21:02.000 278 12431.58 93.35 54265.65 88888.00 2016-10-04 11:21:02.125 278 12431.58 93.55 54265.65 88888.00 2016-10-04 11:21:02.250 278 12431.58 93.78 54265.62 88888.00 2016-10-04 11:21:02.375 278 12431.65 93.95 54265.60 88888.00 2016-10-04 11:21:02.500 278 12431.65 94.12 54265.57 88888.00 2016-10-04 11:21:02.625 278 12431.60 94.33 54265.55 88888.00 2016-10-04 11:21:02.750 278 12431.58 94.45 54265.55 88888.00 2016-10-04 11:21:02.875 278 12431.58 94.62 54265.55 88888.00 2016-10-04 11:21:03.000 278 12431.58 94.80 54265.53 88888.00 2016-10-04 11:21:03.125 278 12431.62 94.95 54265.53 88888.00 2016-10-04 11:21:03.250 278 12431.62 95.10 54265.53 88888.00 2016-10-04 11:21:03.375 278 12431.58 95.20 54265.55 88888.00 2016-10-04 11:21:03.500 278 12431.52 95.30 54265.53 88888.00 2016-10-04 11:21:03.625 278 12431.52 95.38 54265.53 88888.00 2016-10-04 11:21:03.750 278 12431.50 95.45 54265.53 88888.00 2016-10-04 11:21:03.875 278 12431.50 95.50 54265.50 88888.00 2016-10-04 11:21:04.000 278 12431.48 95.53 54265.53 88888.00 2016-10-04 11:21:04.125 278 12431.48 95.55 54265.55 88888.00 2016-10-04 11:21:04.250 278 12431.38 95.58 54265.55 88888.00 2016-10-04 11:21:04.375 278 12431.40 95.58 54265.53 88888.00 2016-10-04 11:21:04.500 278 12431.42 95.60 54265.55 88888.00 2016-10-04 11:21:04.625 278 12431.42 95.60 54265.57 88888.00 2016-10-04 11:21:04.750 278 12431.35 95.58 54265.55 88888.00 2016-10-04 11:21:04.875 278 12431.30 95.50 54265.57 88888.00 2016-10-04 11:21:05.000 278 12431.25 95.47 54265.55 88888.00 2016-10-04 11:21:05.125 278 12431.23 95.42 54265.57 88888.00 2016-10-04 11:21:05.250 278 12431.20 95.30 54265.57 88888.00 2016-10-04 11:21:05.375 278 12431.20 95.22 54265.57 88888.00 2016-10-04 11:21:05.500 278 12431.20 95.15 54265.60 88888.00 2016-10-04 11:21:05.625 278 12431.25 95.05 54265.60 88888.00 2016-10-04 11:21:05.750 278 12431.20 94.92 54265.62 88888.00 2016-10-04 11:21:05.875 278 12431.15 94.80 54265.62 88888.00 2016-10-04 11:21:06.000 278 12431.10 94.65 54265.65 88888.00 2016-10-04 11:21:06.125 278 12431.05 94.53 54265.68 88888.00 2016-10-04 11:21:06.250 278 12430.95 94.40 54265.68 88888.00 2016-10-04 11:21:06.375 278 12430.90 94.25 54265.65 88888.00 2016-10-04 11:21:06.500 278 12430.90 94.10 54265.65 88888.00 2016-10-04 11:21:06.625 278 12430.85 93.97 54265.65 88888.00 2016-10-04 11:21:06.750 278 12430.88 93.90 54265.65 88888.00 2016-10-04 11:21:06.875 278 12430.92 93.80 54265.65 88888.00 2016-10-04 11:21:07.000 278 12430.90 93.67 54265.65 88888.00 2016-10-04 11:21:07.125 278 12430.85 93.55 54265.65 88888.00 2016-10-04 11:21:07.250 278 12430.85 93.40 54265.70 88888.00 2016-10-04 11:21:07.375 278 12430.92 93.30 54265.70 88888.00 2016-10-04 11:21:07.500 278 12430.90 93.20 54265.70 88888.00 2016-10-04 11:21:07.625 278 12430.85 93.10 54265.68 88888.00 2016-10-04 11:21:07.750 278 12430.80 92.97 54265.68 88888.00 2016-10-04 11:21:07.875 278 12430.83 92.85 54265.68 88888.00 2016-10-04 11:21:08.000 278 12430.83 92.70 54265.68 88888.00 2016-10-04 11:21:08.125 278 12430.85 92.55 54265.70 88888.00 2016-10-04 11:21:08.250 278 12430.83 92.35 54265.68 88888.00 2016-10-04 11:21:08.375 278 12430.88 92.17 54265.68 88888.00 2016-10-04 11:21:08.500 278 12430.95 92.03 54265.68 88888.00 2016-10-04 11:21:08.625 278 12431.02 91.90 54265.68 88888.00 2016-10-04 11:21:08.750 278 12431.08 91.72 54265.68 88888.00 2016-10-04 11:21:08.875 278 12431.17 91.53 54265.68 88888.00 2016-10-04 11:21:09.000 278 12431.23 91.38 54265.65 88888.00 2016-10-04 11:21:09.125 278 12431.27 91.22 54265.68 88888.00 2016-10-04 11:21:09.250 278 12431.38 91.03 54265.65 88888.00 2016-10-04 11:21:09.375 278 12431.55 90.88 54265.65 88888.00 2016-10-04 11:21:09.500 278 12431.62 90.75 54265.65 88888.00 2016-10-04 11:21:09.625 278 12431.70 90.62 54265.65 88888.00 2016-10-04 11:21:09.750 278 12431.80 90.45 54265.62 88888.00 2016-10-04 11:21:09.875 278 12431.92 90.30 54265.62 88888.00 2016-10-04 11:21:10.000 278 12432.05 90.20 54265.57 88888.00 2016-10-04 11:21:10.125 278 12432.12 90.08 54265.57 88888.00 2016-10-04 11:21:10.250 278 12432.15 89.97 54265.57 88888.00 2016-10-04 11:21:10.375 278 12432.25 89.92 54265.57 88888.00 2016-10-04 11:21:10.500 278 12432.30 89.88 54265.57 88888.00 2016-10-04 11:21:10.625 278 12432.35 89.83 54265.55 88888.00 2016-10-04 11:21:10.750 278 12432.48 89.80 54265.53 88888.00 2016-10-04 11:21:10.875 278 12432.50 89.80 54265.53 88888.00 2016-10-04 11:21:11.000 278 12432.50 89.75 54265.53 88888.00 2016-10-04 11:21:11.125 278 12432.55 89.72 54265.53 88888.00 2016-10-04 11:21:11.250 278 12432.55 89.72 54265.50 88888.00 2016-10-04 11:21:11.375 278 12432.58 89.75 54265.47 88888.00 2016-10-04 11:21:11.500 278 12432.55 89.80 54265.45 88888.00 2016-10-04 11:21:11.625 278 12432.62 89.83 54265.43 88888.00 2016-10-04 11:21:11.750 278 12432.67 89.88 54265.40 88888.00 2016-10-04 11:21:11.875 278 12432.60 89.95 54265.38 88888.00 2016-10-04 11:21:12.000 278 12432.62 90.00 54265.32 88888.00 2016-10-04 11:21:12.125 278 12432.62 90.05 54265.32 88888.00 2016-10-04 11:21:12.250 278 12432.60 90.15 54265.32 88888.00 2016-10-04 11:21:12.375 278 12432.60 90.25 54265.30 88888.00 2016-10-04 11:21:12.500 278 12432.55 90.35 54265.25 88888.00 2016-10-04 11:21:12.625 278 12432.50 90.40 54265.22 88888.00 2016-10-04 11:21:12.750 278 12432.50 90.47 54265.20 88888.00 2016-10-04 11:21:12.875 278 12432.52 90.58 54265.18 88888.00 2016-10-04 11:21:13.000 278 12432.48 90.65 54265.15 88888.00 2016-10-04 11:21:13.125 278 12432.42 90.70 54265.15 88888.00 2016-10-04 11:21:13.250 278 12432.40 90.78 54265.10 88888.00 2016-10-04 11:21:13.375 278 12432.40 90.83 54265.10 88888.00 2016-10-04 11:21:13.500 278 12432.35 90.88 54265.05 88888.00 2016-10-04 11:21:13.625 278 12432.27 90.97 54265.03 88888.00 2016-10-04 11:21:13.750 278 12432.20 91.03 54264.97 88888.00 2016-10-04 11:21:13.875 278 12432.15 91.08 54264.95 88888.00 2016-10-04 11:21:14.000 278 12432.12 91.15 54264.93 88888.00 2016-10-04 11:21:14.125 278 12432.10 91.20 54264.93 88888.00 2016-10-04 11:21:14.250 278 12431.98 91.22 54264.88 88888.00 2016-10-04 11:21:14.375 278 12431.92 91.25 54264.88 88888.00 2016-10-04 11:21:14.500 278 12431.92 91.33 54264.85 88888.00 2016-10-04 11:21:14.625 278 12431.85 91.33 54264.85 88888.00 2016-10-04 11:21:14.750 278 12431.80 91.38 54264.80 88888.00 2016-10-04 11:21:14.875 278 12431.73 91.40 54264.80 88888.00 2016-10-04 11:21:15.000 278 12431.70 91.38 54264.75 88888.00 2016-10-04 11:21:15.125 278 12431.60 91.38 54264.72 88888.00 2016-10-04 11:21:15.250 278 12431.42 91.40 54264.75 88888.00 2016-10-04 11:21:15.375 278 12431.38 91.40 54264.78 88888.00 2016-10-04 11:21:15.500 278 12431.27 91.38 54264.75 88888.00 2016-10-04 11:21:15.625 278 12431.23 91.33 54264.70 88888.00 2016-10-04 11:21:15.750 278 12431.17 91.33 54264.68 88888.00 2016-10-04 11:21:15.875 278 12431.10 91.30 54264.65 88888.00 2016-10-04 11:21:16.000 278 12431.05 91.28 54264.65 88888.00 2016-10-04 11:21:16.125 278 12430.98 91.28 54264.65 88888.00 2016-10-04 11:21:16.250 278 12430.88 91.22 54264.62 88888.00 2016-10-04 11:21:16.375 278 12430.88 91.20 54264.60 88888.00 2016-10-04 11:21:16.500 278 12430.77 91.20 54264.55 88888.00 2016-10-04 11:21:16.625 278 12430.67 91.17 54264.55 88888.00 2016-10-04 11:21:16.750 278 12430.62 91.12 54264.50 88888.00 2016-10-04 11:21:16.875 278 12430.58 91.12 54264.47 88888.00 2016-10-04 11:21:17.000 278 12430.50 91.10 54264.45 88888.00 2016-10-04 11:21:17.125 278 12430.45 91.10 54264.45 88888.00 2016-10-04 11:21:17.250 278 12430.45 91.10 54264.40 88888.00 2016-10-04 11:21:17.375 278 12430.50 91.08 54264.38 88888.00 2016-10-04 11:21:17.500 278 12430.55 91.08 54264.35 88888.00 2016-10-04 11:21:17.625 278 12430.52 91.08 54264.30 88888.00 2016-10-04 11:21:17.750 278 12430.52 91.08 54264.28 88888.00 2016-10-04 11:21:17.875 278 12430.60 91.12 54264.22 88888.00 2016-10-04 11:21:18.000 278 12430.62 91.12 54264.20 88888.00 2016-10-04 11:21:18.125 278 12430.65 91.15 54264.18 88888.00 2016-10-04 11:21:18.250 278 12430.75 91.15 54264.12 88888.00 2016-10-04 11:21:18.375 278 12430.88 91.17 54264.07 88888.00 2016-10-04 11:21:18.500 278 12431.00 91.22 54264.05 88888.00 2016-10-04 11:21:18.625 278 12431.12 91.28 54264.00 88888.00 2016-10-04 11:21:18.750 278 12431.25 91.33 54263.97 88888.00 2016-10-04 11:21:18.875 278 12431.35 91.35 54263.95 88888.00 2016-10-04 11:21:19.000 278 12431.45 91.40 54263.88 88888.00 2016-10-04 11:21:19.125 278 12431.62 91.45 54263.85 88888.00 2016-10-04 11:21:19.250 278 12431.70 91.50 54263.82 88888.00 2016-10-04 11:21:19.375 278 12431.85 91.55 54263.78 88888.00 2016-10-04 11:21:19.500 278 12431.95 91.62 54263.75 88888.00 2016-10-04 11:21:19.625 278 12432.02 91.65 54263.70 88888.00 2016-10-04 11:21:19.750 278 12432.15 91.70 54263.65 88888.00 2016-10-04 11:21:19.875 278 12432.23 91.72 54263.60 88888.00 2016-10-04 11:21:20.000 278 12432.30 91.78 54263.60 88888.00 2016-10-04 11:21:20.125 278 12432.45 91.85 54263.57 88888.00 2016-10-04 11:21:20.250 278 12432.58 91.90 54263.55 88888.00 2016-10-04 11:21:20.375 278 12432.62 91.90 54263.53 88888.00 2016-10-04 11:21:20.500 278 12432.75 91.92 54263.47 88888.00 2016-10-04 11:21:20.625 278 12432.80 91.97 54263.43 88888.00 2016-10-04 11:21:20.750 278 12432.83 91.97 54263.40 88888.00 2016-10-04 11:21:20.875 278 12432.85 92.00 54263.35 88888.00 2016-10-04 11:21:21.000 278 12432.92 92.00 54263.32 88888.00 2016-10-04 11:21:21.125 278 12432.92 92.03 54263.30 88888.00 2016-10-04 11:21:21.250 278 12432.92 92.03 54263.30 88888.00 2016-10-04 11:21:21.375 278 12432.95 92.03 54263.28 88888.00 2016-10-04 11:21:21.500 278 12433.00 92.05 54263.25 88888.00 2016-10-04 11:21:21.625 278 12432.98 92.05 54263.22 88888.00 2016-10-04 11:21:21.750 278 12433.08 92.05 54263.20 88888.00 2016-10-04 11:21:21.875 278 12433.12 92.03 54263.15 88888.00 2016-10-04 11:21:22.000 278 12433.15 92.03 54263.12 88888.00 2016-10-04 11:21:22.125 278 12433.10 92.00 54263.12 88888.00 2016-10-04 11:21:22.250 278 12433.05 91.97 54263.12 88888.00 2016-10-04 11:21:22.375 278 12433.08 91.95 54263.10 88888.00 2016-10-04 11:21:22.500 278 12433.08 91.90 54263.07 88888.00 2016-10-04 11:21:22.625 278 12433.02 91.92 54263.05 88888.00 2016-10-04 11:21:22.750 278 12432.98 91.88 54263.03 88888.00 2016-10-04 11:21:22.875 278 12432.98 91.80 54263.00 88888.00 2016-10-04 11:21:23.000 278 12432.90 91.78 54262.97 88888.00 2016-10-04 11:21:23.125 278 12432.88 91.72 54262.97 88888.00 2016-10-04 11:21:23.250 278 12432.90 91.62 54262.95 88888.00 2016-10-04 11:21:23.375 278 12432.95 91.58 54262.90 88888.00 2016-10-04 11:21:23.500 278 12432.95 91.53 54262.88 88888.00 2016-10-04 11:21:23.625 278 12432.98 91.47 54262.85 88888.00 2016-10-04 11:21:23.750 278 12432.95 91.42 54262.82 88888.00 2016-10-04 11:21:23.875 278 12432.95 91.33 54262.82 88888.00 2016-10-04 11:21:24.000 278 12433.00 91.28 54262.80 88888.00 2016-10-04 11:21:24.125 278 12433.05 91.25 54262.80 88888.00 2016-10-04 11:21:24.250 278 12433.02 91.17 54262.78 88888.00 2016-10-04 11:21:24.375 278 12433.05 91.12 54262.72 88888.00 2016-10-04 11:21:24.500 278 12433.05 91.05 54262.70 88888.00 2016-10-04 11:21:24.625 278 12433.10 91.00 54262.70 88888.00 2016-10-04 11:21:24.750 278 12433.15 90.95 54262.65 88888.00 2016-10-04 11:21:24.875 278 12433.20 90.88 54262.62 88888.00 2016-10-04 11:21:25.000 278 12433.30 90.80 54262.60 88888.00 2016-10-04 11:21:25.125 278 12433.35 90.75 54262.62 88888.00 2016-10-04 11:21:25.250 278 12433.38 90.67 54262.60 88888.00 2016-10-04 11:21:25.375 278 12433.38 90.60 54262.55 88888.00 2016-10-04 11:21:25.500 278 12433.38 90.53 54262.53 88888.00 2016-10-04 11:21:25.625 278 12433.42 90.40 54262.50 88888.00 2016-10-04 11:21:25.750 278 12433.52 90.28 54262.45 88888.00 2016-10-04 11:21:25.875 278 12433.62 90.17 54262.45 88888.00 2016-10-04 11:21:26.000 278 12433.65 90.08 54262.43 88888.00 2016-10-04 11:21:26.125 278 12433.70 89.97 54262.40 88888.00 2016-10-04 11:21:26.250 278 12433.73 89.88 54262.38 88888.00 2016-10-04 11:21:26.375 278 12433.77 89.80 54262.35 88888.00 2016-10-04 11:21:26.500 278 12433.85 89.75 54262.32 88888.00 2016-10-04 11:21:26.625 278 12433.95 89.67 54262.30 88888.00 2016-10-04 11:21:26.750 278 12434.02 89.60 54262.28 88888.00 2016-10-04 11:21:26.875 278 12434.05 89.55 54262.28 88888.00 2016-10-04 11:21:27.000 278 12434.05 89.53 54262.28 88888.00 2016-10-04 11:21:27.125 278 12434.08 89.45 54262.25 88888.00 2016-10-04 11:21:27.250 278 12434.10 89.35 54262.22 88888.00 2016-10-04 11:21:27.375 278 12434.08 89.33 54262.18 88888.00 2016-10-04 11:21:27.500 278 12434.12 89.28 54262.18 88888.00 2016-10-04 11:21:27.625 278 12434.15 89.25 54262.18 88888.00 2016-10-04 11:21:27.750 278 12434.10 89.22 54262.18 88888.00 2016-10-04 11:21:27.875 278 12434.10 89.17 54262.15 88888.00 2016-10-04 11:21:28.000 278 12434.08 89.15 54262.10 88888.00 2016-10-04 11:21:28.125 278 12434.08 89.12 54262.10 88888.00 2016-10-04 11:21:28.250 278 12434.08 89.15 54262.10 88888.00 2016-10-04 11:21:28.375 278 12434.10 89.12 54262.07 88888.00 2016-10-04 11:21:28.500 278 12434.05 89.10 54262.05 88888.00 2016-10-04 11:21:28.625 278 12433.98 89.10 54262.05 88888.00 2016-10-04 11:21:28.750 278 12433.92 89.12 54262.05 88888.00 2016-10-04 11:21:28.875 278 12433.95 89.12 54262.07 88888.00 2016-10-04 11:21:29.000 278 12433.85 89.12 54262.05 88888.00 2016-10-04 11:21:29.125 278 12433.77 89.15 54262.03 88888.00 2016-10-04 11:21:29.250 278 12433.70 89.12 54262.07 88888.00 2016-10-04 11:21:29.375 278 12433.65 89.17 54262.05 88888.00 2016-10-04 11:21:29.500 278 12433.62 89.20 54262.05 88888.00 2016-10-04 11:21:29.625 278 12433.58 89.22 54262.03 88888.00 2016-10-04 11:21:29.750 278 12433.50 89.30 54262.05 88888.00 2016-10-04 11:21:29.875 278 12433.40 89.35 54262.03 88888.00 2016-10-04 11:21:30.000 278 12433.35 89.38 54262.05 88888.00 2016-10-04 11:21:30.125 278 12433.27 89.40 54262.05 88888.00 2016-10-04 11:21:30.250 278 12433.17 89.50 54262.05 88888.00 2016-10-04 11:21:30.375 278 12433.15 89.58 54262.07 88888.00 2016-10-04 11:21:30.500 278 12433.00 89.60 54262.07 88888.00 2016-10-04 11:21:30.625 278 12432.90 89.67 54262.10 88888.00 2016-10-04 11:21:30.750 278 12432.77 89.75 54262.12 88888.00 2016-10-04 11:21:30.875 278 12432.70 89.83 54262.10 88888.00 2016-10-04 11:21:31.000 278 12432.65 89.88 54262.10 88888.00 2016-10-04 11:21:31.125 278 12432.58 89.95 54262.10 88888.00 2016-10-04 11:21:31.250 278 12432.40 90.00 54262.12 88888.00 2016-10-04 11:21:31.375 278 12432.33 90.05 54262.15 88888.00 2016-10-04 11:21:31.500 278 12432.27 90.12 54262.18 88888.00 2016-10-04 11:21:31.625 278 12432.23 90.17 54262.12 88888.00 2016-10-04 11:21:31.750 278 12432.20 90.25 54262.15 88888.00 2016-10-04 11:21:31.875 278 12432.12 90.28 54262.18 88888.00 2016-10-04 11:21:32.000 278 12432.02 90.33 54262.18 88888.00 2016-10-04 11:21:32.125 278 12431.95 90.38 54262.18 88888.00 2016-10-04 11:21:32.250 278 12431.95 90.40 54262.20 88888.00 2016-10-04 11:21:32.375 278 12431.90 90.42 54262.22 88888.00 2016-10-04 11:21:32.500 278 12431.77 90.42 54262.22 88888.00 2016-10-04 11:21:32.625 278 12431.75 90.45 54262.20 88888.00 2016-10-04 11:21:32.750 278 12431.80 90.50 54262.25 88888.00 2016-10-04 11:21:32.875 278 12431.80 90.55 54262.25 88888.00 2016-10-04 11:21:33.000 278 12431.73 90.60 54262.25 88888.00 2016-10-04 11:21:33.125 278 12431.75 90.62 54262.28 88888.00 2016-10-04 11:21:33.250 278 12431.75 90.60 54262.28 88888.00 2016-10-04 11:21:33.375 278 12431.85 90.60 54262.28 88888.00 2016-10-04 11:21:33.500 278 12431.95 90.65 54262.28 88888.00 2016-10-04 11:21:33.625 278 12432.00 90.62 54262.28 88888.00 2016-10-04 11:21:33.750 278 12432.05 90.62 54262.28 88888.00 2016-10-04 11:21:33.875 278 12432.10 90.62 54262.30 88888.00 2016-10-04 11:21:34.000 278 12432.15 90.60 54262.32 88888.00 2016-10-04 11:21:34.125 278 12432.20 90.60 54262.32 88888.00 2016-10-04 11:21:34.250 278 12432.25 90.58 54262.32 88888.00 2016-10-04 11:21:34.375 278 12432.33 90.58 54262.32 88888.00 2016-10-04 11:21:34.500 278 12432.38 90.55 54262.35 88888.00 2016-10-04 11:21:34.625 278 12432.42 90.53 54262.38 88888.00 2016-10-04 11:21:34.750 278 12432.52 90.50 54262.35 88888.00 2016-10-04 11:21:34.875 278 12432.58 90.47 54262.35 88888.00 2016-10-04 11:21:35.000 278 12432.60 90.45 54262.35 88888.00 2016-10-04 11:21:35.125 278 12432.62 90.35 54262.38 88888.00 2016-10-04 11:21:35.250 278 12432.60 90.30 54262.38 88888.00 2016-10-04 11:21:35.375 278 12432.70 90.28 54262.38 88888.00 2016-10-04 11:21:35.500 278 12432.73 90.22 54262.40 88888.00 2016-10-04 11:21:35.625 278 12432.75 90.20 54262.40 88888.00 2016-10-04 11:21:35.750 278 12432.80 90.15 54262.40 88888.00 2016-10-04 11:21:35.875 278 12432.88 90.10 54262.40 88888.00 2016-10-04 11:21:36.000 278 12432.85 90.08 54262.43 88888.00 2016-10-04 11:21:36.125 278 12432.80 90.05 54262.45 88888.00 2016-10-04 11:21:36.250 278 12432.70 90.03 54262.45 88888.00 2016-10-04 11:21:36.375 278 12432.73 90.00 54262.47 88888.00 2016-10-04 11:21:36.500 278 12432.73 89.97 54262.45 88888.00 2016-10-04 11:21:36.625 278 12432.70 89.92 54262.43 88888.00 2016-10-04 11:21:36.750 278 12432.70 89.88 54262.45 88888.00 2016-10-04 11:21:36.875 278 12432.62 89.83 54262.45 88888.00 2016-10-04 11:21:37.000 278 12432.55 89.80 54262.47 88888.00 2016-10-04 11:21:37.125 278 12432.52 89.80 54262.47 88888.00 2016-10-04 11:21:37.250 278 12432.52 89.80 54262.47 88888.00 2016-10-04 11:21:37.375 278 12432.50 89.78 54262.47 88888.00 2016-10-04 11:21:37.500 278 12432.42 89.72 54262.47 88888.00 2016-10-04 11:21:37.625 278 12432.38 89.67 54262.50 88888.00 2016-10-04 11:21:37.750 278 12432.35 89.65 54262.53 88888.00 2016-10-04 11:21:37.875 278 12432.33 89.62 54262.50 88888.00 2016-10-04 11:21:38.000 278 12432.27 89.58 54262.47 88888.00 2016-10-04 11:21:38.125 278 12432.27 89.50 54262.47 88888.00 2016-10-04 11:21:38.250 278 12432.20 89.38 54262.47 88888.00 2016-10-04 11:21:38.375 278 12432.23 89.35 54262.45 88888.00 2016-10-04 11:21:38.500 278 12432.23 89.30 54262.47 88888.00 2016-10-04 11:21:38.625 278 12432.27 89.22 54262.50 88888.00 2016-10-04 11:21:38.750 278 12432.33 89.15 54262.47 88888.00 2016-10-04 11:21:38.875 278 12432.33 89.12 54262.45 88888.00 2016-10-04 11:21:39.000 278 12432.35 89.08 54262.43 88888.00 2016-10-04 11:21:39.125 278 12432.40 89.03 54262.45 88888.00 2016-10-04 11:21:39.250 278 12432.42 88.97 54262.45 88888.00 2016-10-04 11:21:39.375 278 12432.50 88.97 54262.43 88888.00 2016-10-04 11:21:39.500 278 12432.52 89.00 54262.43 88888.00 2016-10-04 11:21:39.625 278 12432.48 89.03 54262.43 88888.00 2016-10-04 11:21:39.750 278 12432.48 89.03 54262.40 88888.00 2016-10-04 11:21:39.875 278 12432.48 89.08 54262.45 88888.00 2016-10-04 11:21:40.000 278 12432.42 89.15 54262.45 88888.00 2016-10-04 11:21:40.125 278 12432.38 89.22 54262.45 88888.00 2016-10-04 11:21:40.250 278 12432.27 89.30 54262.45 88888.00 2016-10-04 11:21:40.375 278 12432.15 89.40 54262.47 88888.00 2016-10-04 11:21:40.500 278 12432.08 89.53 54262.47 88888.00 2016-10-04 11:21:40.625 278 12432.05 89.67 54262.47 88888.00 2016-10-04 11:21:40.750 278 12432.00 89.75 54262.47 88888.00 2016-10-04 11:21:40.875 278 12431.88 89.90 54262.50 88888.00 2016-10-04 11:21:41.000 278 12431.67 90.03 54262.47 88888.00 2016-10-04 11:21:41.125 278 12431.60 90.15 54262.50 88888.00 2016-10-04 11:21:41.250 278 12431.50 90.28 54262.53 88888.00 2016-10-04 11:21:41.375 278 12431.42 90.38 54262.53 88888.00 2016-10-04 11:21:41.500 278 12431.35 90.47 54262.53 88888.00 2016-10-04 11:21:41.625 278 12431.27 90.58 54262.53 88888.00 2016-10-04 11:21:41.750 278 12431.17 90.60 54262.53 88888.00 2016-10-04 11:21:41.875 278 12431.12 90.65 54262.55 88888.00 2016-10-04 11:21:42.000 278 12431.05 90.67 54262.57 88888.00 2016-10-04 11:21:42.125 278 12430.98 90.67 54262.55 88888.00 2016-10-04 11:21:42.250 278 12430.90 90.67 54262.60 88888.00 2016-10-04 11:21:42.375 278 12430.92 90.70 54262.62 88888.00 2016-10-04 11:21:42.500 278 12430.80 90.65 54262.65 88888.00 2016-10-04 11:21:42.625 278 12430.67 90.62 54262.68 88888.00 2016-10-04 11:21:42.750 278 12430.58 90.55 54262.72 88888.00 2016-10-04 11:21:42.875 278 12430.52 90.45 54262.78 88888.00 2016-10-04 11:21:43.000 278 12430.45 90.38 54262.75 88888.00 2016-10-04 11:21:43.125 278 12430.38 90.28 54262.80 88888.00 2016-10-04 11:21:43.250 278 12430.23 90.15 54262.88 88888.00 2016-10-04 11:21:43.375 278 12430.12 90.08 54262.93 88888.00 2016-10-04 11:21:43.500 278 12430.00 89.97 54262.97 88888.00 2016-10-04 11:21:43.625 278 12429.98 89.83 54263.03 88888.00 2016-10-04 11:21:43.750 278 12430.02 89.67 54263.07 88888.00 2016-10-04 11:21:43.875 278 12429.98 89.60 54263.12 88888.00 2016-10-04 11:21:44.000 278 12429.83 89.47 54263.15 88888.00 2016-10-04 11:21:44.125 278 12429.65 89.33 54263.22 88888.00 2016-10-04 11:21:44.250 278 12429.62 89.15 54263.28 88888.00 2016-10-04 11:21:44.375 278 12429.60 89.05 54263.30 88888.00 2016-10-04 11:21:44.500 278 12429.52 88.95 54263.32 88888.00 2016-10-04 11:21:44.625 278 12429.42 88.83 54263.38 88888.00 2016-10-04 11:21:44.750 278 12429.35 88.67 54263.43 88888.00 2016-10-04 11:21:44.875 278 12429.30 88.55 54263.50 88888.00 2016-10-04 11:21:45.000 278 12429.30 88.40 54263.55 88888.00 2016-10-04 11:21:45.125 278 12429.25 88.25 54263.57 88888.00 2016-10-04 11:21:45.250 278 12429.20 88.08 54263.62 88888.00 2016-10-04 11:21:45.375 278 12429.17 87.97 54263.62 88888.00 2016-10-04 11:21:45.500 278 12429.17 87.83 54263.65 88888.00 2016-10-04 11:21:45.625 278 12429.17 87.67 54263.68 88888.00 2016-10-04 11:21:45.750 278 12429.23 87.53 54263.72 88888.00 2016-10-04 11:21:45.875 278 12429.25 87.38 54263.75 88888.00 2016-10-04 11:21:46.000 278 12429.23 87.25 54263.78 88888.00 2016-10-04 11:21:46.125 278 12429.30 87.12 54263.78 88888.00 2016-10-04 11:21:46.250 278 12429.38 87.00 54263.80 88888.00 2016-10-04 11:21:46.375 278 12429.48 86.92 54263.82 88888.00 2016-10-04 11:21:46.500 278 12429.50 86.75 54263.82 88888.00 2016-10-04 11:21:46.625 278 12429.48 86.65 54263.82 88888.00 2016-10-04 11:21:46.750 278 12429.50 86.58 54263.85 88888.00 2016-10-04 11:21:46.875 278 12429.60 86.47 54263.88 88888.00 2016-10-04 11:21:47.000 278 12429.62 86.38 54263.88 88888.00 2016-10-04 11:21:47.125 278 12429.70 86.33 54263.85 88888.00 2016-10-04 11:21:47.250 278 12429.83 86.25 54263.82 88888.00 2016-10-04 11:21:47.375 278 12430.00 86.17 54263.85 88888.00 2016-10-04 11:21:47.500 278 12430.08 86.12 54263.88 88888.00 2016-10-04 11:21:47.625 278 12430.10 86.08 54263.85 88888.00 2016-10-04 11:21:47.750 278 12430.20 86.03 54263.85 88888.00 2016-10-04 11:21:47.875 278 12430.38 85.97 54263.85 88888.00 2016-10-04 11:21:48.000 278 12430.40 85.92 54263.82 88888.00 2016-10-04 11:21:48.125 278 12430.42 85.88 54263.85 88888.00 2016-10-04 11:21:48.250 278 12430.55 85.80 54263.85 88888.00 2016-10-04 11:21:48.375 278 12430.62 85.80 54263.82 88888.00 2016-10-04 11:21:48.500 278 12430.62 85.75 54263.82 88888.00 2016-10-04 11:21:48.625 278 12430.67 85.70 54263.80 88888.00 2016-10-04 11:21:48.750 278 12430.70 85.67 54263.82 88888.00 2016-10-04 11:21:48.875 278 12430.75 85.58 54263.80 88888.00 2016-10-04 11:21:49.000 278 12430.80 85.53 54263.78 88888.00 2016-10-04 11:21:49.125 278 12430.80 85.47 54263.80 88888.00 2016-10-04 11:21:49.250 278 12430.77 85.38 54263.80 88888.00 2016-10-04 11:21:49.375 278 12430.85 85.35 54263.80 88888.00 2016-10-04 11:21:49.500 278 12430.83 85.28 54263.82 88888.00 2016-10-04 11:21:49.625 278 12430.88 85.22 54263.82 88888.00 2016-10-04 11:21:49.750 278 12430.90 85.17 54263.85 88888.00 2016-10-04 11:21:49.875 278 12430.92 85.08 54263.82 88888.00 2016-10-04 11:21:50.000 278 12430.92 84.95 54263.80 88888.00 2016-10-04 11:21:50.125 278 12430.88 84.88 54263.78 88888.00 2016-10-04 11:21:50.250 278 12430.85 84.80 54263.82 88888.00 2016-10-04 11:21:50.375 278 12430.88 84.72 54263.82 88888.00 2016-10-04 11:21:50.500 278 12430.92 84.67 54263.85 88888.00 2016-10-04 11:21:50.625 278 12430.98 84.62 54263.85 88888.00 2016-10-04 11:21:50.750 278 12431.05 84.53 54263.82 88888.00 2016-10-04 11:21:50.875 278 12431.10 84.42 54263.82 88888.00 2016-10-04 11:21:51.000 278 12431.10 84.38 54263.85 88888.00 2016-10-04 11:21:51.125 278 12431.08 84.33 54263.88 88888.00 2016-10-04 11:21:51.250 278 12431.12 84.22 54263.85 88888.00 2016-10-04 11:21:51.375 278 12431.17 84.20 54263.85 88888.00 2016-10-04 11:21:51.500 278 12431.25 84.12 54263.85 88888.00 2016-10-04 11:21:51.625 278 12431.35 84.10 54263.85 88888.00 2016-10-04 11:21:51.750 278 12431.35 84.05 54263.85 88888.00 2016-10-04 11:21:51.875 278 12431.38 84.00 54263.85 88888.00 2016-10-04 11:21:52.000 278 12431.40 83.95 54263.82 88888.00 2016-10-04 11:21:52.125 278 12431.40 83.95 54263.80 88888.00 2016-10-04 11:21:52.250 278 12431.40 83.95 54263.85 88888.00 2016-10-04 11:21:52.375 278 12431.45 83.95 54263.85 88888.00 2016-10-04 11:21:52.500 278 12431.50 83.92 54263.82 88888.00 2016-10-04 11:21:52.625 278 12431.60 83.92 54263.78 88888.00 2016-10-04 11:21:52.750 278 12431.73 83.97 54263.80 88888.00 2016-10-04 11:21:52.875 278 12431.75 84.00 54263.80 88888.00 2016-10-04 11:21:53.000 278 12431.83 84.03 54263.75 88888.00 2016-10-04 11:21:53.125 278 12431.88 84.03 54263.75 88888.00 2016-10-04 11:21:53.250 278 12431.77 84.08 54263.78 88888.00 2016-10-04 11:21:53.375 278 12431.80 84.12 54263.72 88888.00 2016-10-04 11:21:53.500 278 12431.92 84.17 54263.70 88888.00 2016-10-04 11:21:53.625 278 12432.02 84.22 54263.68 88888.00 2016-10-04 11:21:53.750 278 12432.05 84.28 54263.62 88888.00 2016-10-04 11:21:53.875 278 12432.12 84.35 54263.60 88888.00 2016-10-04 11:21:54.000 278 12432.25 84.38 54263.60 88888.00 2016-10-04 11:21:54.125 278 12432.33 84.40 54263.57 88888.00 2016-10-04 11:21:54.250 278 12432.38 84.45 54263.57 88888.00 2016-10-04 11:21:54.375 278 12432.50 84.53 54263.55 88888.00 2016-10-04 11:21:54.500 278 12432.60 84.58 54263.50 88888.00 2016-10-04 11:21:54.625 278 12432.65 84.62 54263.45 88888.00 2016-10-04 11:21:54.750 278 12432.73 84.65 54263.40 88888.00 2016-10-04 11:21:54.875 278 12432.77 84.70 54263.38 88888.00 2016-10-04 11:21:55.000 278 12432.83 84.67 54263.32 88888.00 2016-10-04 11:21:55.125 278 12433.00 84.70 54263.32 88888.00 2016-10-04 11:21:55.250 278 12433.08 84.65 54263.28 88888.00 2016-10-04 11:21:55.375 278 12433.12 84.65 54263.25 88888.00 2016-10-04 11:21:55.500 278 12433.20 84.65 54263.22 88888.00 2016-10-04 11:21:55.625 278 12433.23 84.65 54263.20 88888.00 2016-10-04 11:21:55.750 278 12433.30 84.60 54263.15 88888.00 2016-10-04 11:21:55.875 278 12433.42 84.55 54263.12 88888.00 2016-10-04 11:21:56.000 278 12433.48 84.50 54263.10 88888.00 2016-10-04 11:21:56.125 278 12433.55 84.45 54263.05 88888.00 2016-10-04 11:21:56.250 278 12433.58 84.35 54263.05 88888.00 2016-10-04 11:21:56.375 278 12433.62 84.28 54263.03 88888.00 2016-10-04 11:21:56.500 278 12433.70 84.20 54263.00 88888.00 2016-10-04 11:21:56.625 278 12433.77 84.12 54262.97 88888.00 2016-10-04 11:21:56.750 278 12433.80 84.05 54262.97 88888.00 2016-10-04 11:21:56.875 278 12433.77 83.95 54262.95 88888.00 2016-10-04 11:21:57.000 278 12433.83 83.85 54262.93 88888.00 2016-10-04 11:21:57.125 278 12433.92 83.75 54262.93 88888.00 2016-10-04 11:21:57.250 278 12433.95 83.60 54262.93 88888.00 2016-10-04 11:21:57.375 278 12433.95 83.50 54262.90 88888.00 2016-10-04 11:21:57.500 278 12433.88 83.38 54262.90 88888.00 2016-10-04 11:21:57.625 278 12433.88 83.25 54262.88 88888.00 2016-10-04 11:21:57.750 278 12433.88 83.08 54262.85 88888.00 2016-10-04 11:21:57.875 278 12433.85 82.95 54262.85 88888.00 2016-10-04 11:21:58.000 278 12433.90 82.83 54262.88 88888.00 2016-10-04 11:21:58.125 278 12433.95 82.70 54262.88 88888.00 2016-10-04 11:21:58.250 278 12433.88 82.50 54262.88 88888.00 2016-10-04 11:21:58.375 278 12433.85 82.38 54262.85 88888.00 2016-10-04 11:21:58.500 278 12433.73 82.20 54262.85 88888.00 2016-10-04 11:21:58.625 278 12433.70 82.05 54262.85 88888.00 2016-10-04 11:21:58.750 278 12433.75 81.92 54262.82 88888.00 2016-10-04 11:21:58.875 278 12433.65 81.72 54262.82 88888.00 2016-10-04 11:21:59.000 278 12433.60 81.53 54262.82 88888.00 2016-10-04 11:21:59.125 278 12433.58 81.35 54262.82 88888.00 2016-10-04 11:21:59.250 278 12433.48 81.20 54262.85 88888.00 2016-10-04 11:21:59.375 278 12433.40 81.08 54262.82 88888.00 2016-10-04 11:21:59.500 278 12433.40 80.92 54262.85 88888.00 2016-10-04 11:21:59.625 278 12433.42 80.78 54262.85 88888.00 2016-10-04 11:21:59.750 278 12433.45 80.62 54262.88 88888.00 2016-10-04 11:21:59.875 278 12433.38 80.50 54262.85 88888.00 2016-10-04 11:22:00.000 278 12433.35 80.38 54262.82 88888.00 2016-10-04 11:22:00.125 278 12433.33 80.22 54262.80 88888.00 2016-10-04 11:22:00.250 278 12433.30 80.05 54262.80 88888.00 2016-10-04 11:22:00.375 278 12433.35 79.95 54262.80 88888.00 2016-10-04 11:22:00.500 278 12433.33 79.88 54262.80 88888.00 2016-10-04 11:22:00.625 278 12433.30 79.72 54262.78 88888.00 2016-10-04 11:22:00.750 278 12433.30 79.62 54262.78 88888.00 2016-10-04 11:22:00.875 278 12433.23 79.60 54262.78 88888.00 2016-10-04 11:22:01.000 278 12433.15 79.58 54262.78 88888.00 2016-10-04 11:22:01.125 278 12433.08 79.50 54262.78 88888.00 2016-10-04 11:22:01.250 278 12432.95 79.40 54262.80 88888.00 2016-10-04 11:22:01.375 278 12432.88 79.38 54262.78 88888.00 2016-10-04 11:22:01.500 278 12432.75 79.33 54262.80 88888.00 2016-10-04 11:22:01.625 278 12432.65 79.30 54262.82 88888.00 2016-10-04 11:22:01.750 278 12432.58 79.28 54262.82 88888.00 2016-10-04 11:22:01.875 278 12432.45 79.22 54262.82 88888.00 2016-10-04 11:22:02.000 278 12432.35 79.20 54262.82 88888.00 2016-10-04 11:22:02.125 278 12432.27 79.15 54262.82 88888.00 2016-10-04 11:22:02.250 278 12432.15 79.15 54262.85 88888.00 2016-10-04 11:22:02.375 278 12432.05 79.15 54262.82 88888.00 2016-10-04 11:22:02.500 278 12432.00 79.15 54262.85 88888.00 2016-10-04 11:22:02.625 278 12431.88 79.10 54262.88 88888.00 2016-10-04 11:22:02.750 278 12431.73 79.10 54262.90 88888.00 2016-10-04 11:22:02.875 278 12431.52 79.08 54262.93 88888.00 2016-10-04 11:22:03.000 278 12431.40 79.05 54262.93 88888.00 2016-10-04 11:22:03.125 278 12431.23 79.05 54262.95 88888.00 2016-10-04 11:22:03.250 278 12431.02 79.03 54262.95 88888.00 2016-10-04 11:22:03.375 278 12430.88 79.03 54262.97 88888.00 2016-10-04 11:22:03.500 278 12430.73 79.00 54262.97 88888.00 2016-10-04 11:22:03.625 278 12430.55 79.03 54263.00 88888.00 2016-10-04 11:22:03.750 278 12430.42 79.03 54263.03 88888.00 2016-10-04 11:22:03.875 278 12430.33 79.05 54263.03 88888.00 2016-10-04 11:22:04.000 278 12430.23 79.05 54263.03 88888.00 2016-10-04 11:22:04.125 278 12430.02 79.05 54263.05 88888.00 2016-10-04 11:22:04.250 278 12429.88 79.08 54263.05 88888.00 2016-10-04 11:22:04.375 278 12429.73 79.12 54263.05 88888.00 2016-10-04 11:22:04.500 278 12429.58 79.15 54263.05 88888.00 2016-10-04 11:22:04.625 278 12429.35 79.20 54263.05 88888.00 2016-10-04 11:22:04.750 278 12429.17 79.28 54263.07 88888.00 2016-10-04 11:22:04.875 278 12429.02 79.33 54263.07 88888.00 2016-10-04 11:22:05.000 278 12428.88 79.42 54263.07 88888.00 2016-10-04 11:22:05.125 278 12428.75 79.53 54263.10 88888.00 2016-10-04 11:22:05.250 278 12428.55 79.55 54263.10 88888.00 2016-10-04 11:22:05.375 278 12428.48 79.60 54263.10 88888.00 2016-10-04 11:22:05.500 278 12428.30 79.67 54263.12 88888.00 2016-10-04 11:22:05.625 278 12428.10 79.78 54263.12 88888.00 2016-10-04 11:22:05.750 278 12427.95 79.88 54263.15 88888.00 2016-10-04 11:22:05.875 278 12427.80 79.97 54263.15 88888.00 2016-10-04 11:22:06.000 278 12427.60 80.03 54263.12 88888.00 2016-10-04 11:22:06.125 278 12427.40 80.10 54263.12 88888.00 2016-10-04 11:22:06.250 278 12427.20 80.17 54263.15 88888.00 2016-10-04 11:22:06.375 278 12427.08 80.22 54263.12 88888.00 2016-10-04 11:22:06.500 278 12426.98 80.33 54263.18 88888.00 2016-10-04 11:22:06.625 278 12426.88 80.40 54263.20 88888.00 2016-10-04 11:22:06.750 278 12426.73 80.50 54263.22 88888.00 2016-10-04 11:22:06.875 278 12426.50 80.53 54263.20 88888.00 2016-10-04 11:22:07.000 278 12426.30 80.53 54263.18 88888.00 2016-10-04 11:22:07.125 278 12426.15 80.60 54263.20 88888.00 2016-10-04 11:22:07.250 278 12425.95 80.65 54263.20 88888.00 2016-10-04 11:22:07.375 278 12425.85 80.72 54263.20 88888.00 2016-10-04 11:22:07.500 278 12425.65 80.78 54263.20 88888.00 2016-10-04 11:22:07.625 278 12425.45 80.83 54263.22 88888.00 2016-10-04 11:22:07.750 278 12425.25 80.95 54263.22 88888.00 2016-10-04 11:22:07.875 278 12424.95 81.03 54263.22 88888.00 2016-10-04 11:22:08.000 278 12424.73 81.08 54263.22 88888.00 2016-10-04 11:22:08.125 278 12424.48 81.20 54263.25 88888.00 2016-10-04 11:22:08.250 278 12424.25 81.33 54263.28 88888.00 2016-10-04 11:22:08.375 278 12424.12 81.42 54263.28 88888.00 2016-10-04 11:22:08.500 278 12423.95 81.50 54263.25 88888.00 2016-10-04 11:22:08.625 278 12423.85 81.60 54263.28 88888.00 2016-10-04 11:22:08.750 278 12423.65 81.67 54263.28 88888.00 2016-10-04 11:22:08.875 278 12423.48 81.78 54263.25 88888.00 2016-10-04 11:22:09.000 278 12423.30 81.83 54263.25 88888.00 2016-10-04 11:22:09.125 278 12423.17 81.88 54263.25 88888.00 2016-10-04 11:22:09.250 278 12422.92 81.90 54263.25 88888.00 2016-10-04 11:22:09.375 278 12422.80 81.90 54263.25 88888.00 2016-10-04 11:22:09.500 278 12422.75 81.90 54263.20 88888.00 2016-10-04 11:22:09.625 278 12422.70 81.92 54263.20 88888.00 2016-10-04 11:22:09.750 278 12422.60 81.92 54263.20 88888.00 2016-10-04 11:22:09.875 278 12422.55 81.92 54263.22 88888.00 2016-10-04 11:22:10.000 278 12422.45 81.92 54263.20 88888.00 2016-10-04 11:22:10.125 278 12422.42 81.90 54263.18 88888.00 2016-10-04 11:22:10.250 278 12422.40 81.88 54263.15 88888.00 2016-10-04 11:22:10.375 278 12422.42 81.88 54263.15 88888.00 2016-10-04 11:22:10.500 278 12422.48 81.85 54263.12 88888.00 2016-10-04 11:22:10.625 278 12422.52 81.85 54263.10 88888.00 2016-10-04 11:22:10.750 278 12422.60 81.85 54263.05 88888.00 2016-10-04 11:22:10.875 278 12422.67 81.85 54263.03 88888.00 2016-10-04 11:22:11.000 278 12422.70 81.80 54262.97 88888.00 2016-10-04 11:22:11.125 278 12422.77 81.80 54262.95 88888.00 2016-10-04 11:22:11.250 278 12422.85 81.83 54262.95 88888.00 2016-10-04 11:22:11.375 278 12422.92 81.83 54262.93 88888.00 2016-10-04 11:22:11.500 278 12423.00 81.83 54262.90 88888.00 2016-10-04 11:22:11.625 278 12423.12 81.83 54262.88 88888.00 2016-10-04 11:22:11.750 278 12423.23 81.85 54262.82 88888.00 2016-10-04 11:22:11.875 278 12423.30 81.80 54262.80 88888.00 2016-10-04 11:22:12.000 278 12423.40 81.83 54262.78 88888.00 2016-10-04 11:22:12.125 278 12423.52 81.85 54262.72 88888.00 2016-10-04 11:22:12.250 278 12423.58 81.83 54262.70 88888.00 2016-10-04 11:22:12.375 278 12423.65 81.83 54262.68 88888.00 2016-10-04 11:22:12.500 278 12423.65 81.83 54262.62 88888.00 2016-10-04 11:22:12.625 278 12423.75 81.80 54262.60 88888.00 2016-10-04 11:22:12.750 278 12423.90 81.78 54262.57 88888.00 2016-10-04 11:22:12.875 278 12423.95 81.78 54262.53 88888.00 2016-10-04 11:22:13.000 278 12424.00 81.75 54262.55 88888.00 2016-10-04 11:22:13.125 278 12424.05 81.72 54262.53 88888.00 2016-10-04 11:22:13.250 278 12424.08 81.72 54262.50 88888.00 2016-10-04 11:22:13.375 278 12424.08 81.72 54262.47 88888.00 2016-10-04 11:22:13.500 278 12424.05 81.70 54262.45 88888.00 2016-10-04 11:22:13.625 278 12424.05 81.67 54262.45 88888.00 2016-10-04 11:22:13.750 278 12424.10 81.65 54262.43 88888.00 2016-10-04 11:22:13.875 278 12424.10 81.65 54262.40 88888.00 2016-10-04 11:22:14.000 278 12424.05 81.67 54262.38 88888.00 2016-10-04 11:22:14.125 278 12423.98 81.70 54262.38 88888.00 2016-10-04 11:22:14.250 278 12423.90 81.75 54262.38 88888.00 2016-10-04 11:22:14.375 278 12423.88 81.78 54262.38 88888.00 2016-10-04 11:22:14.500 278 12423.73 81.80 54262.32 88888.00 2016-10-04 11:22:14.625 278 12423.70 81.85 54262.30 88888.00 2016-10-04 11:22:14.750 278 12423.67 81.90 54262.30 88888.00 2016-10-04 11:22:14.875 278 12423.62 81.97 54262.28 88888.00 2016-10-04 11:22:15.000 278 12423.52 82.05 54262.25 88888.00 2016-10-04 11:22:15.125 278 12423.40 82.12 54262.25 88888.00 2016-10-04 11:22:15.250 278 12423.30 82.17 54262.22 88888.00 2016-10-04 11:22:15.375 278 12423.23 82.22 54262.22 88888.00 2016-10-04 11:22:15.500 278 12423.12 82.33 54262.20 88888.00 2016-10-04 11:22:15.625 278 12423.08 82.42 54262.20 88888.00 2016-10-04 11:22:15.750 278 12423.02 82.50 54262.20 88888.00 2016-10-04 11:22:15.875 278 12422.98 82.55 54262.20 88888.00 2016-10-04 11:22:16.000 278 12422.88 82.65 54262.18 88888.00 2016-10-04 11:22:16.125 278 12422.77 82.72 54262.15 88888.00 2016-10-04 11:22:16.250 278 12422.70 82.78 54262.12 88888.00 2016-10-04 11:22:16.375 278 12422.70 82.83 54262.12 88888.00 2016-10-04 11:22:16.500 278 12422.67 82.92 54262.12 88888.00 2016-10-04 11:22:16.625 278 12422.70 83.00 54262.07 88888.00 2016-10-04 11:22:16.750 278 12422.70 83.08 54262.05 88888.00 2016-10-04 11:22:16.875 278 12422.65 83.12 54262.05 88888.00 2016-10-04 11:22:17.000 278 12422.65 83.20 54262.03 88888.00 2016-10-04 11:22:17.125 278 12422.65 83.25 54262.00 88888.00 2016-10-04 11:22:17.250 278 12422.60 83.30 54261.97 88888.00 2016-10-04 11:22:17.375 278 12422.58 83.33 54261.95 88888.00 2016-10-04 11:22:17.500 278 12422.60 83.35 54261.90 88888.00 2016-10-04 11:22:17.625 278 12422.65 83.42 54261.88 88888.00 2016-10-04 11:22:17.750 278 12422.65 83.47 54261.82 88888.00 2016-10-04 11:22:17.875 278 12422.62 83.55 54261.82 88888.00 2016-10-04 11:22:18.000 278 12422.60 83.55 54261.82 88888.00 2016-10-04 11:22:18.125 278 12422.58 83.60 54261.82 88888.00 2016-10-04 11:22:18.250 278 12422.48 83.62 54261.78 88888.00 2016-10-04 11:22:18.375 278 12422.48 83.67 54261.78 88888.00 2016-10-04 11:22:18.500 278 12422.52 83.75 54261.75 88888.00 2016-10-04 11:22:18.625 278 12422.55 83.80 54261.72 88888.00 2016-10-04 11:22:18.750 278 12422.45 83.83 54261.68 88888.00 2016-10-04 11:22:18.875 278 12422.45 83.83 54261.65 88888.00 2016-10-04 11:22:19.000 278 12422.42 83.90 54261.62 88888.00 2016-10-04 11:22:19.125 278 12422.38 83.95 54261.60 88888.00 2016-10-04 11:22:19.250 278 12422.27 83.97 54261.57 88888.00 2016-10-04 11:22:19.375 278 12422.20 84.00 54261.57 88888.00 2016-10-04 11:22:19.500 278 12422.12 84.08 54261.57 88888.00 2016-10-04 11:22:19.625 278 12422.10 84.12 54261.53 88888.00 2016-10-04 11:22:19.750 278 12422.05 84.15 54261.53 88888.00 2016-10-04 11:22:19.875 278 12421.98 84.20 54261.50 88888.00 2016-10-04 11:22:20.000 278 12421.85 84.28 54261.45 88888.00 2016-10-04 11:22:20.125 278 12421.73 84.33 54261.43 88888.00 2016-10-04 11:22:20.250 278 12421.67 84.38 54261.40 88888.00 2016-10-04 11:22:20.375 278 12421.67 84.50 54261.38 88888.00 2016-10-04 11:22:20.500 278 12421.60 84.58 54261.35 88888.00 2016-10-04 11:22:20.625 278 12421.55 84.65 54261.32 88888.00 2016-10-04 11:22:20.750 278 12421.50 84.72 54261.28 88888.00 2016-10-04 11:22:20.875 278 12421.50 84.80 54261.25 88888.00 2016-10-04 11:22:21.000 278 12421.45 84.92 54261.22 88888.00 2016-10-04 11:22:21.125 278 12421.38 85.05 54261.22 88888.00 2016-10-04 11:22:21.250 278 12421.30 85.17 54261.18 88888.00 2016-10-04 11:22:21.375 278 12421.27 85.28 54261.12 88888.00 2016-10-04 11:22:21.500 278 12421.23 85.38 54261.07 88888.00 2016-10-04 11:22:21.625 278 12421.20 85.50 54261.07 88888.00 2016-10-04 11:22:21.750 278 12421.10 85.65 54261.05 88888.00 2016-10-04 11:22:21.875 278 12421.02 85.78 54261.03 88888.00 2016-10-04 11:22:22.000 278 12421.00 85.88 54260.97 88888.00 2016-10-04 11:22:22.125 278 12420.95 85.95 54260.95 88888.00 2016-10-04 11:22:22.250 278 12420.88 86.08 54260.93 88888.00 2016-10-04 11:22:22.375 278 12420.83 86.17 54260.93 88888.00 2016-10-04 11:22:22.500 278 12420.73 86.25 54260.88 88888.00 2016-10-04 11:22:22.625 278 12420.65 86.28 54260.88 88888.00 2016-10-04 11:22:22.750 278 12420.58 86.33 54260.85 88888.00 2016-10-04 11:22:22.875 278 12420.48 86.38 54260.82 88888.00 2016-10-04 11:22:23.000 278 12420.42 86.40 54260.82 88888.00 2016-10-04 11:22:23.125 278 12420.33 86.38 54260.80 88888.00 2016-10-04 11:22:23.250 278 12420.25 86.38 54260.80 88888.00 2016-10-04 11:22:23.375 278 12420.25 86.38 54260.78 88888.00 2016-10-04 11:22:23.500 278 12420.12 86.38 54260.78 88888.00 2016-10-04 11:22:23.625 278 12420.05 86.35 54260.78 88888.00 2016-10-04 11:22:23.750 278 12419.98 86.33 54260.78 88888.00 2016-10-04 11:22:23.875 278 12419.92 86.22 54260.78 88888.00 2016-10-04 11:22:24.000 278 12419.85 86.15 54260.75 88888.00 2016-10-04 11:22:24.125 278 12419.77 86.08 54260.78 88888.00 2016-10-04 11:22:24.250 278 12419.65 85.92 54260.78 88888.00 2016-10-04 11:22:24.375 278 12419.58 85.83 54260.75 88888.00 2016-10-04 11:22:24.500 278 12419.50 85.72 54260.75 88888.00 2016-10-04 11:22:24.625 278 12419.35 85.62 54260.75 88888.00 2016-10-04 11:22:24.750 278 12419.23 85.50 54260.75 88888.00 2016-10-04 11:22:24.875 278 12419.15 85.35 54260.75 88888.00 2016-10-04 11:22:25.000 278 12419.02 85.22 54260.75 88888.00 2016-10-04 11:22:25.125 278 12418.95 85.08 54260.78 88888.00 2016-10-04 11:22:25.250 278 12418.83 84.88 54260.78 88888.00 2016-10-04 11:22:25.375 278 12418.77 84.78 54260.78 88888.00 2016-10-04 11:22:25.500 278 12418.73 84.60 54260.78 88888.00 2016-10-04 11:22:25.625 278 12418.62 84.45 54260.80 88888.00 2016-10-04 11:22:25.750 278 12418.52 84.28 54260.78 88888.00 2016-10-04 11:22:25.875 278 12418.42 84.08 54260.78 88888.00 2016-10-04 11:22:26.000 278 12418.38 83.95 54260.75 88888.00 2016-10-04 11:22:26.125 278 12418.27 83.80 54260.78 88888.00 2016-10-04 11:22:26.250 278 12418.12 83.58 54260.80 88888.00 2016-10-04 11:22:26.375 278 12418.08 83.42 54260.78 88888.00 2016-10-04 11:22:26.500 278 12418.00 83.28 54260.75 88888.00 2016-10-04 11:22:26.625 278 12418.02 83.15 54260.78 88888.00 2016-10-04 11:22:26.750 278 12418.02 82.97 54260.78 88888.00 2016-10-04 11:22:26.875 278 12418.00 82.85 54260.80 88888.00 2016-10-04 11:22:27.000 278 12418.00 82.72 54260.78 88888.00 2016-10-04 11:22:27.125 278 12417.98 82.60 54260.75 88888.00 2016-10-04 11:22:27.250 278 12417.92 82.45 54260.75 88888.00 2016-10-04 11:22:27.375 278 12417.90 82.40 54260.72 88888.00 2016-10-04 11:22:27.500 278 12417.90 82.30 54260.72 88888.00 2016-10-04 11:22:27.625 278 12417.92 82.28 54260.70 88888.00 2016-10-04 11:22:27.750 278 12417.90 82.20 54260.70 88888.00 2016-10-04 11:22:27.875 278 12417.85 82.12 54260.65 88888.00 2016-10-04 11:22:28.000 278 12417.83 82.03 54260.60 88888.00 2016-10-04 11:22:28.125 278 12417.77 81.97 54260.57 88888.00 2016-10-04 11:22:28.250 278 12417.70 82.00 54260.57 88888.00 2016-10-04 11:22:28.375 278 12417.70 81.97 54260.55 88888.00 2016-10-04 11:22:28.500 278 12417.70 81.95 54260.47 88888.00 2016-10-04 11:22:28.625 278 12417.75 81.90 54260.47 88888.00 2016-10-04 11:22:28.750 278 12417.73 81.88 54260.45 88888.00 2016-10-04 11:22:28.875 278 12417.65 81.88 54260.43 88888.00 2016-10-04 11:22:29.000 278 12417.60 81.88 54260.38 88888.00 2016-10-04 11:22:29.125 278 12417.58 81.88 54260.35 88888.00 2016-10-04 11:22:29.250 278 12417.42 81.85 54260.35 88888.00 2016-10-04 11:22:29.375 278 12417.40 81.92 54260.32 88888.00 2016-10-04 11:22:29.500 278 12417.40 81.92 54260.30 88888.00 2016-10-04 11:22:29.625 278 12417.35 81.92 54260.25 88888.00 2016-10-04 11:22:29.750 278 12417.30 81.97 54260.25 88888.00 2016-10-04 11:22:29.875 278 12417.27 81.95 54260.20 88888.00 2016-10-04 11:22:30.000 278 12417.23 81.92 54260.18 88888.00 2016-10-04 11:22:30.125 278 12417.17 81.92 54260.15 88888.00 2016-10-04 11:22:30.250 278 12417.15 81.92 54260.10 88888.00 2016-10-04 11:22:30.375 278 12417.08 81.88 54260.07 88888.00 2016-10-04 11:22:30.500 278 12417.00 81.88 54260.07 88888.00 2016-10-04 11:22:30.625 278 12416.95 81.80 54260.05 88888.00 2016-10-04 11:22:30.750 278 12416.95 81.75 54260.00 88888.00 2016-10-04 11:22:30.875 278 12416.92 81.67 54259.97 88888.00 2016-10-04 11:22:31.000 278 12416.98 81.60 54259.95 88888.00 2016-10-04 11:22:31.125 278 12417.02 81.50 54259.90 88888.00 2016-10-04 11:22:31.250 278 12417.08 81.35 54259.90 88888.00 2016-10-04 11:22:31.375 278 12417.10 81.30 54259.88 88888.00 2016-10-04 11:22:31.500 278 12417.12 81.17 54259.85 88888.00 2016-10-04 11:22:31.625 278 12417.17 81.12 54259.80 88888.00 2016-10-04 11:22:31.750 278 12417.27 81.05 54259.80 88888.00 2016-10-04 11:22:31.875 278 12417.33 80.97 54259.78 88888.00 2016-10-04 11:22:32.000 278 12417.35 80.88 54259.75 88888.00 2016-10-04 11:22:32.125 278 12417.42 80.80 54259.70 88888.00 2016-10-04 11:22:32.250 278 12417.38 80.70 54259.70 88888.00 2016-10-04 11:22:32.375 278 12417.45 80.70 54259.65 88888.00 2016-10-04 11:22:32.500 278 12417.60 80.62 54259.65 88888.00 2016-10-04 11:22:32.625 278 12417.60 80.58 54259.62 88888.00 2016-10-04 11:22:32.750 278 12417.62 80.50 54259.62 88888.00 2016-10-04 11:22:32.875 278 12417.60 80.40 54259.60 88888.00 2016-10-04 11:22:33.000 278 12417.65 80.35 54259.57 88888.00 2016-10-04 11:22:33.125 278 12417.67 80.28 54259.57 88888.00 2016-10-04 11:22:33.250 278 12417.65 80.17 54259.55 88888.00 2016-10-04 11:22:33.375 278 12417.67 80.17 54259.55 88888.00 2016-10-04 11:22:33.500 278 12417.65 80.12 54259.53 88888.00 2016-10-04 11:22:33.625 278 12417.62 80.08 54259.53 88888.00 2016-10-04 11:22:33.750 278 12417.60 80.03 54259.53 88888.00 2016-10-04 11:22:33.875 278 12417.50 79.97 54259.53 88888.00 2016-10-04 11:22:34.000 278 12417.50 79.92 54259.55 88888.00 2016-10-04 11:22:34.125 278 12417.50 79.83 54259.53 88888.00 2016-10-04 11:22:34.250 278 12417.45 79.78 54259.53 88888.00 2016-10-04 11:22:34.375 278 12417.38 79.70 54259.53 88888.00 2016-10-04 11:22:34.500 278 12417.33 79.67 54259.53 88888.00 2016-10-04 11:22:34.625 278 12417.35 79.60 54259.53 88888.00 2016-10-04 11:22:34.750 278 12417.27 79.55 54259.50 88888.00 2016-10-04 11:22:34.875 278 12417.17 79.50 54259.47 88888.00 2016-10-04 11:22:35.000 278 12417.15 79.45 54259.47 88888.00 2016-10-04 11:22:35.125 278 12417.20 79.40 54259.45 88888.00 2016-10-04 11:22:35.250 278 12417.12 79.33 54259.47 88888.00 2016-10-04 11:22:35.375 278 12417.05 79.33 54259.43 88888.00 2016-10-04 11:22:35.500 278 12417.00 79.30 54259.43 88888.00 2016-10-04 11:22:35.625 278 12417.00 79.25 54259.43 88888.00 2016-10-04 11:22:35.750 278 12416.95 79.20 54259.43 88888.00 2016-10-04 11:22:35.875 278 12416.90 79.20 54259.43 88888.00 2016-10-04 11:22:36.000 278 12416.80 79.12 54259.40 88888.00 2016-10-04 11:22:36.125 278 12416.67 79.03 54259.38 88888.00 2016-10-04 11:22:36.250 278 12416.67 78.95 54259.38 88888.00 2016-10-04 11:22:36.375 278 12416.67 78.92 54259.38 88888.00 2016-10-04 11:22:36.500 278 12416.58 78.85 54259.38 88888.00 2016-10-04 11:22:36.625 278 12416.50 78.78 54259.35 88888.00 2016-10-04 11:22:36.750 278 12416.42 78.72 54259.35 88888.00 2016-10-04 11:22:36.875 278 12416.38 78.65 54259.32 88888.00 2016-10-04 11:22:37.000 278 12416.25 78.55 54259.32 88888.00 2016-10-04 11:22:37.125 278 12416.15 78.50 54259.32 88888.00 2016-10-04 11:22:37.250 278 12416.10 78.40 54259.30 88888.00 2016-10-04 11:22:37.375 278 12416.05 78.35 54259.28 88888.00 2016-10-04 11:22:37.500 278 12416.00 78.30 54259.25 88888.00 2016-10-04 11:22:37.625 278 12415.98 78.25 54259.25 88888.00 2016-10-04 11:22:37.750 278 12415.98 78.17 54259.25 88888.00 2016-10-04 11:22:37.875 278 12416.00 78.17 54259.22 88888.00 2016-10-04 11:22:38.000 278 12416.00 78.12 54259.22 88888.00 2016-10-04 11:22:38.125 278 12416.00 78.12 54259.22 88888.00 2016-10-04 11:22:38.250 278 12416.00 78.08 54259.20 88888.00 2016-10-04 11:22:38.375 278 12416.02 78.00 54259.18 88888.00 2016-10-04 11:22:38.500 278 12416.02 77.97 54259.15 88888.00 2016-10-04 11:22:38.625 278 12415.98 77.92 54259.12 88888.00 2016-10-04 11:22:38.750 278 12416.00 77.83 54259.12 88888.00 2016-10-04 11:22:38.875 278 12416.08 77.78 54259.15 88888.00 2016-10-04 11:22:39.000 278 12416.02 77.70 54259.12 88888.00 2016-10-04 11:22:39.125 278 12416.02 77.60 54259.12 88888.00 2016-10-04 11:22:39.250 278 12416.12 77.47 54259.12 88888.00 2016-10-04 11:22:39.375 278 12416.20 77.40 54259.15 88888.00 2016-10-04 11:22:39.500 278 12416.23 77.28 54259.07 88888.00 2016-10-04 11:22:39.625 278 12416.33 77.15 54259.10 88888.00 2016-10-04 11:22:39.750 278 12416.42 76.97 54259.07 88888.00 2016-10-04 11:22:39.875 278 12416.50 76.83 54259.10 88888.00 2016-10-04 11:22:40.000 278 12416.55 76.70 54259.07 88888.00 2016-10-04 11:22:40.125 278 12416.60 76.47 54259.07 88888.00 2016-10-04 11:22:40.250 278 12416.67 76.22 54259.10 88888.00 2016-10-04 11:22:40.375 278 12416.75 76.05 54259.15 88888.00 2016-10-04 11:22:40.500 278 12416.80 75.88 54259.15 88888.00 2016-10-04 11:22:40.625 278 12416.88 75.65 54259.15 88888.00 2016-10-04 11:22:40.750 278 12416.95 75.40 54259.12 88888.00 2016-10-04 11:22:40.875 278 12417.02 75.20 54259.15 88888.00 2016-10-04 11:22:41.000 278 12417.10 74.97 54259.18 88888.00 2016-10-04 11:22:41.125 278 12417.15 74.80 54259.18 88888.00 2016-10-04 11:22:41.250 278 12417.25 74.58 54259.18 88888.00 2016-10-04 11:22:41.375 278 12417.35 74.42 54259.20 88888.00 2016-10-04 11:22:41.500 278 12417.42 74.25 54259.20 88888.00 2016-10-04 11:22:41.625 278 12417.55 74.08 54259.20 88888.00 2016-10-04 11:22:41.750 278 12417.60 73.88 54259.22 88888.00 2016-10-04 11:22:41.875 278 12417.70 73.75 54259.22 88888.00 2016-10-04 11:22:42.000 278 12417.77 73.62 54259.28 88888.00 2016-10-04 11:22:42.125 278 12417.85 73.50 54259.30 88888.00 2016-10-04 11:22:42.250 278 12417.92 73.38 54259.30 88888.00 2016-10-04 11:22:42.375 278 12417.95 73.28 54259.30 88888.00 2016-10-04 11:22:42.500 278 12418.00 73.17 54259.32 88888.00 2016-10-04 11:22:42.625 278 12418.02 73.10 54259.32 88888.00 2016-10-04 11:22:42.750 278 12418.10 73.03 54259.35 88888.00 2016-10-04 11:22:42.875 278 12418.08 72.97 54259.35 88888.00 2016-10-04 11:22:43.000 278 12418.08 72.92 54259.38 88888.00 2016-10-04 11:22:43.125 278 12418.10 72.90 54259.40 88888.00 2016-10-04 11:22:43.250 278 12418.05 72.85 54259.43 88888.00 2016-10-04 11:22:43.375 278 12418.02 72.83 54259.40 88888.00 2016-10-04 11:22:43.500 278 12417.95 72.83 54259.43 88888.00 2016-10-04 11:22:43.625 278 12417.83 72.85 54259.45 88888.00 2016-10-04 11:22:43.750 278 12417.75 72.83 54259.47 88888.00 2016-10-04 11:22:43.875 278 12417.70 72.85 54259.47 88888.00 2016-10-04 11:22:44.000 278 12417.55 72.88 54259.47 88888.00 2016-10-04 11:22:44.125 278 12417.35 72.92 54259.55 88888.00 2016-10-04 11:22:44.250 278 12417.20 72.92 54259.57 88888.00 2016-10-04 11:22:44.375 278 12417.15 72.90 54259.55 88888.00 2016-10-04 11:22:44.500 278 12417.05 72.92 54259.55 88888.00 2016-10-04 11:22:44.625 278 12416.98 72.95 54259.55 88888.00 2016-10-04 11:22:44.750 278 12416.83 73.00 54259.57 88888.00 2016-10-04 11:22:44.875 278 12416.60 73.05 54259.57 88888.00 2016-10-04 11:22:45.000 278 12416.45 73.08 54259.57 88888.00 2016-10-04 11:22:45.125 278 12416.25 73.10 54259.55 88888.00 2016-10-04 11:22:45.250 278 12416.10 73.12 54259.60 88888.00 2016-10-04 11:22:45.375 278 12415.95 73.15 54259.60 88888.00 2016-10-04 11:22:45.500 278 12415.75 73.22 54259.62 88888.00 2016-10-04 11:22:45.625 278 12415.60 73.33 54259.60 88888.00 2016-10-04 11:22:45.750 278 12415.45 73.35 54259.62 88888.00 2016-10-04 11:22:45.875 278 12415.25 73.42 54259.62 88888.00 2016-10-04 11:22:46.000 278 12415.05 73.53 54259.65 88888.00 2016-10-04 11:22:46.125 278 12414.75 73.62 54259.65 88888.00 2016-10-04 11:22:46.250 278 12414.48 73.75 54259.65 88888.00 2016-10-04 11:22:46.375 278 12414.27 73.85 54259.65 88888.00 2016-10-04 11:22:46.500 278 12414.02 73.97 54259.68 88888.00 2016-10-04 11:22:46.625 278 12413.70 74.08 54259.70 88888.00 2016-10-04 11:22:46.750 278 12413.48 74.20 54259.70 88888.00 2016-10-04 11:22:46.875 278 12413.20 74.30 54259.72 88888.00 2016-10-04 11:22:47.000 278 12412.85 74.38 54259.75 88888.00 2016-10-04 11:22:47.125 278 12412.50 74.45 54259.75 88888.00 2016-10-04 11:22:47.250 278 12412.15 74.58 54259.78 88888.00 2016-10-04 11:22:47.375 278 12411.90 74.65 54259.78 88888.00 2016-10-04 11:22:47.500 278 12411.52 74.72 54259.80 88888.00 2016-10-04 11:22:47.625 278 12411.20 74.78 54259.80 88888.00 2016-10-04 11:22:47.750 278 12410.83 74.85 54259.82 88888.00 2016-10-04 11:22:47.875 278 12410.55 74.85 54259.82 88888.00 2016-10-04 11:22:48.000 278 12410.23 74.90 54259.85 88888.00 2016-10-04 11:22:48.125 278 12409.88 74.95 54259.85 88888.00 2016-10-04 11:22:48.250 278 12409.62 74.95 54259.88 88888.00 2016-10-04 11:22:48.375 278 12409.40 74.97 54259.88 88888.00 2016-10-04 11:22:48.500 278 12409.08 74.95 54259.88 88888.00 2016-10-04 11:22:48.625 278 12408.80 74.92 54259.85 88888.00 2016-10-04 11:22:48.750 278 12408.52 74.88 54259.85 88888.00 2016-10-04 11:22:48.875 278 12408.20 74.85 54259.82 88888.00 2016-10-04 11:22:49.000 278 12407.92 74.80 54259.82 88888.00 2016-10-04 11:22:49.125 278 12407.77 74.80 54259.82 88888.00 2016-10-04 11:22:49.250 278 12407.62 74.72 54259.80 88888.00 2016-10-04 11:22:49.375 278 12407.58 74.67 54259.78 88888.00 2016-10-04 11:22:49.500 278 12407.38 74.62 54259.78 88888.00 2016-10-04 11:22:49.625 278 12407.20 74.53 54259.75 88888.00 2016-10-04 11:22:49.750 278 12407.12 74.45 54259.72 88888.00 2016-10-04 11:22:49.875 278 12407.05 74.38 54259.72 88888.00 2016-10-04 11:22:50.000 278 12406.95 74.33 54259.70 88888.00 2016-10-04 11:22:50.125 278 12406.80 74.28 54259.68 88888.00 2016-10-04 11:22:50.250 278 12406.65 74.15 54259.62 88888.00 2016-10-04 11:22:50.375 278 12406.58 74.08 54259.57 88888.00 2016-10-04 11:22:50.500 278 12406.50 74.00 54259.53 88888.00 2016-10-04 11:22:50.625 278 12406.48 73.92 54259.50 88888.00 2016-10-04 11:22:50.750 278 12406.42 73.88 54259.45 88888.00 2016-10-04 11:22:50.875 278 12406.38 73.80 54259.43 88888.00 2016-10-04 11:22:51.000 278 12406.30 73.75 54259.40 88888.00 2016-10-04 11:22:51.125 278 12406.25 73.72 54259.40 88888.00 2016-10-04 11:22:51.250 278 12406.17 73.70 54259.32 88888.00 2016-10-04 11:22:51.375 278 12406.10 73.70 54259.28 88888.00 2016-10-04 11:22:51.500 278 12405.90 73.70 54259.22 88888.00 2016-10-04 11:22:51.625 278 12405.77 73.67 54259.20 88888.00 2016-10-04 11:22:51.750 278 12405.75 73.70 54259.20 88888.00 2016-10-04 11:22:51.875 278 12405.73 73.75 54259.15 88888.00 2016-10-04 11:22:52.000 278 12405.70 73.78 54259.10 88888.00 2016-10-04 11:22:52.125 278 12405.62 73.80 54259.05 88888.00 2016-10-04 11:22:52.250 278 12405.55 73.88 54259.00 88888.00 2016-10-04 11:22:52.375 278 12405.50 73.90 54258.95 88888.00 2016-10-04 11:22:52.500 278 12405.35 73.95 54258.95 88888.00 2016-10-04 11:22:52.625 278 12405.20 74.00 54258.85 88888.00 2016-10-04 11:22:52.750 278 12405.15 74.03 54258.85 88888.00 2016-10-04 11:22:52.875 278 12405.10 74.05 54258.80 88888.00 2016-10-04 11:22:53.000 278 12405.00 74.03 54258.78 88888.00 2016-10-04 11:22:53.125 278 12404.88 74.03 54258.75 88888.00 2016-10-04 11:22:53.250 278 12404.75 73.92 54258.70 88888.00 2016-10-04 11:22:53.375 278 12404.67 73.88 54258.62 88888.00 2016-10-04 11:22:53.500 278 12404.48 73.78 54258.60 88888.00 2016-10-04 11:22:53.625 278 12404.42 73.72 54258.57 88888.00 2016-10-04 11:22:53.750 278 12404.40 73.60 54258.60 88888.00 2016-10-04 11:22:53.875 278 12404.33 73.45 54258.55 88888.00 2016-10-04 11:22:54.000 278 12404.23 73.22 54258.55 88888.00 2016-10-04 11:22:54.125 278 12404.17 73.00 54258.47 88888.00 2016-10-04 11:22:54.250 278 12404.08 72.70 54258.45 88888.00 2016-10-04 11:22:54.375 278 12404.02 72.50 54258.45 88888.00 2016-10-04 11:22:54.500 278 12403.98 72.17 54258.43 88888.00 2016-10-04 11:22:54.625 278 12404.00 71.85 54258.45 88888.00 2016-10-04 11:22:54.750 278 12404.00 71.50 54258.43 88888.00 2016-10-04 11:22:54.875 278 12403.92 71.17 54258.43 88888.00 2016-10-04 11:22:55.000 278 12403.88 70.83 54258.38 88888.00 2016-10-04 11:22:55.125 278 12403.90 70.47 54258.38 88888.00 2016-10-04 11:22:55.250 278 12403.85 70.08 54258.40 88888.00 2016-10-04 11:22:55.375 278 12403.88 69.75 54258.38 88888.00 2016-10-04 11:22:55.500 278 12403.83 69.42 54258.35 88888.00 2016-10-04 11:22:55.625 278 12403.75 69.08 54258.32 88888.00 2016-10-04 11:22:55.750 278 12403.75 68.75 54258.30 88888.00 2016-10-04 11:22:55.875 278 12403.75 68.42 54258.28 88888.00 2016-10-04 11:22:56.000 278 12403.77 68.10 54258.25 88888.00 2016-10-04 11:22:56.125 278 12403.83 67.83 54258.25 88888.00 2016-10-04 11:22:56.250 278 12403.83 67.55 54258.22 88888.00 2016-10-04 11:22:56.375 278 12403.83 67.38 54258.20 88888.00 2016-10-04 11:22:56.500 278 12403.77 67.20 54258.18 88888.00 2016-10-04 11:22:56.625 278 12403.73 67.00 54258.15 88888.00 2016-10-04 11:22:56.750 278 12403.70 66.83 54258.12 88888.00 2016-10-04 11:22:56.875 278 12403.67 66.70 54258.12 88888.00 2016-10-04 11:22:57.000 278 12403.67 66.60 54258.10 88888.00 2016-10-04 11:22:57.125 278 12403.62 66.47 54258.05 88888.00 2016-10-04 11:22:57.250 278 12403.60 66.35 54258.00 88888.00 2016-10-04 11:22:57.375 278 12403.60 66.30 54257.97 88888.00 2016-10-04 11:22:57.500 278 12403.50 66.25 54257.97 88888.00 2016-10-04 11:22:57.625 278 12403.35 66.17 54257.95 88888.00 2016-10-04 11:22:57.750 278 12403.23 66.12 54257.90 88888.00 2016-10-04 11:22:57.875 278 12403.17 66.12 54257.90 88888.00 2016-10-04 11:22:58.000 278 12403.15 66.10 54257.88 88888.00 2016-10-04 11:22:58.125 278 12403.10 66.12 54257.85 88888.00 2016-10-04 11:22:58.250 278 12402.90 66.05 54257.80 88888.00 2016-10-04 11:22:58.375 278 12402.83 66.05 54257.78 88888.00 2016-10-04 11:22:58.500 278 12402.70 66.10 54257.75 88888.00 2016-10-04 11:22:58.625 278 12402.62 66.08 54257.70 88888.00 2016-10-04 11:22:58.750 278 12402.50 66.12 54257.68 88888.00 2016-10-04 11:22:58.875 278 12402.40 66.12 54257.65 88888.00 2016-10-04 11:22:59.000 278 12402.33 66.20 54257.62 88888.00 2016-10-04 11:22:59.125 278 12402.27 66.22 54257.60 88888.00 2016-10-04 11:22:59.250 278 12402.17 66.22 54257.55 88888.00 2016-10-04 11:22:59.375 278 12402.15 66.22 54257.53 88888.00 2016-10-04 11:22:59.500 278 12402.05 66.28 54257.50 88888.00 2016-10-04 11:22:59.625 278 12401.98 66.33 54257.47 88888.00 2016-10-04 11:22:59.750 278 12401.95 66.40 54257.43 88888.00 2016-10-04 11:22:59.875 278 12401.90 66.45 54257.35 88888.00 2016-10-04 11:23:00.000 278 12401.80 66.50 54257.30 88888.00 2016-10-04 11:23:00.125 278 12401.85 66.58 54257.28 88888.00 2016-10-04 11:23:00.250 278 12401.83 66.67 54257.20 88888.00 2016-10-04 11:23:00.375 278 12401.88 66.78 54257.18 88888.00 2016-10-04 11:23:00.500 278 12401.88 66.85 54257.10 88888.00 2016-10-04 11:23:00.625 278 12401.85 66.92 54257.05 88888.00 2016-10-04 11:23:00.750 278 12401.90 67.03 54257.00 88888.00 2016-10-04 11:23:00.875 278 12401.98 67.15 54256.93 88888.00 2016-10-04 11:23:01.000 278 12402.05 67.28 54256.88 88888.00 2016-10-04 11:23:01.125 278 12402.15 67.38 54256.85 88888.00 2016-10-04 11:23:01.250 278 12402.20 67.47 54256.78 88888.00 2016-10-04 11:23:01.375 278 12402.30 67.58 54256.72 88888.00 2016-10-04 11:23:01.500 278 12402.33 67.70 54256.68 88888.00 2016-10-04 11:23:01.625 278 12402.45 67.83 54256.62 88888.00 2016-10-04 11:23:01.750 278 12402.58 67.97 54256.55 88888.00 2016-10-04 11:23:01.875 278 12402.67 68.08 54256.47 88888.00 2016-10-04 11:23:02.000 278 12402.77 68.15 54256.43 88888.00 2016-10-04 11:23:02.125 278 12402.90 68.33 54256.38 88888.00 2016-10-04 11:23:02.250 278 12403.00 68.45 54256.30 88888.00 2016-10-04 11:23:02.375 278 12403.15 68.53 54256.25 88888.00 2016-10-04 11:23:02.500 278 12403.25 68.65 54256.18 88888.00 2016-10-04 11:23:02.625 278 12403.33 68.75 54256.10 88888.00 2016-10-04 11:23:02.750 278 12403.48 68.85 54256.07 88888.00 2016-10-04 11:23:02.875 278 12403.62 68.97 54256.05 88888.00 2016-10-04 11:23:03.000 278 12403.77 69.05 54255.97 88888.00 2016-10-04 11:23:03.125 278 12403.95 69.12 54255.93 88888.00 2016-10-04 11:23:03.250 278 12404.05 69.15 54255.85 88888.00 2016-10-04 11:23:03.375 278 12404.25 69.20 54255.75 88888.00 2016-10-04 11:23:03.500 278 12404.35 69.25 54255.75 88888.00 2016-10-04 11:23:03.625 278 12404.48 69.28 54255.68 88888.00 2016-10-04 11:23:03.750 278 12404.65 69.33 54255.62 88888.00 2016-10-04 11:23:03.875 278 12404.88 69.33 54255.60 88888.00 2016-10-04 11:23:04.000 278 12404.98 69.33 54255.53 88888.00 2016-10-04 11:23:04.125 278 12405.08 69.35 54255.47 88888.00 2016-10-04 11:23:04.250 278 12405.12 69.40 54255.45 88888.00 2016-10-04 11:23:04.375 278 12405.20 69.42 54255.40 88888.00 2016-10-04 11:23:04.500 278 12405.35 69.50 54255.35 88888.00 2016-10-04 11:23:04.625 278 12405.48 69.53 54255.30 88888.00 2016-10-04 11:23:04.750 278 12405.60 69.58 54255.28 88888.00 2016-10-04 11:23:04.875 278 12405.62 69.67 54255.22 88888.00 2016-10-04 11:23:05.000 278 12405.67 69.75 54255.18 88888.00 2016-10-04 11:23:05.125 278 12405.77 69.83 54255.12 88888.00 2016-10-04 11:23:05.250 278 12405.85 70.03 54255.10 88888.00 2016-10-04 11:23:05.375 278 12406.00 70.15 54255.07 88888.00 2016-10-04 11:23:05.500 278 12406.05 70.30 54254.97 88888.00 2016-10-04 11:23:05.625 278 12406.10 70.47 54254.93 88888.00 2016-10-04 11:23:05.750 278 12406.05 70.67 54254.90 88888.00 2016-10-04 11:23:05.875 278 12406.08 70.90 54254.85 88888.00 2016-10-04 11:23:06.000 278 12406.15 71.17 54254.85 88888.00 2016-10-04 11:23:06.125 278 12406.10 71.42 54254.82 88888.00 2016-10-04 11:23:06.250 278 12405.98 71.67 54254.75 88888.00 2016-10-04 11:23:06.375 278 12405.92 71.95 54254.72 88888.00 2016-10-04 11:23:06.500 278 12405.92 72.25 54254.70 88888.00 2016-10-04 11:23:06.625 278 12405.88 72.58 54254.70 88888.00 2016-10-04 11:23:06.750 278 12405.75 72.90 54254.68 88888.00 2016-10-04 11:23:06.875 278 12405.67 73.20 54254.65 88888.00 2016-10-04 11:23:07.000 278 12405.62 73.55 54254.60 88888.00 2016-10-04 11:23:07.125 278 12405.52 73.83 54254.60 88888.00 2016-10-04 11:23:07.250 278 12405.30 74.17 54254.60 88888.00 2016-10-04 11:23:07.375 278 12405.23 74.42 54254.57 88888.00 2016-10-04 11:23:07.500 278 12405.15 74.70 54254.55 88888.00 2016-10-04 11:23:07.625 278 12405.00 74.90 54254.53 88888.00 2016-10-04 11:23:07.750 278 12404.80 75.17 54254.53 88888.00 2016-10-04 11:23:07.875 278 12404.67 75.38 54254.55 88888.00 2016-10-04 11:23:08.000 278 12404.55 75.55 54254.50 88888.00 2016-10-04 11:23:08.125 278 12404.42 75.75 54254.50 88888.00 2016-10-04 11:23:08.250 278 12404.33 75.88 54254.53 88888.00 2016-10-04 11:23:08.375 278 12404.23 75.97 54254.53 88888.00 2016-10-04 11:23:08.500 278 12404.05 76.05 54254.53 88888.00 2016-10-04 11:23:08.625 278 12403.95 76.12 54254.55 88888.00 2016-10-04 11:23:08.750 278 12403.83 76.15 54254.55 88888.00 2016-10-04 11:23:08.875 278 12403.77 76.12 54254.57 88888.00 2016-10-04 11:23:09.000 278 12403.65 76.10 54254.55 88888.00 2016-10-04 11:23:09.125 278 12403.50 76.03 54254.55 88888.00 2016-10-04 11:23:09.250 278 12403.38 76.00 54254.57 88888.00 2016-10-04 11:23:09.375 278 12403.25 75.92 54254.57 88888.00 2016-10-04 11:23:09.500 278 12403.17 75.83 54254.62 88888.00 2016-10-04 11:23:09.625 278 12403.15 75.62 54254.62 88888.00 2016-10-04 11:23:09.750 278 12403.12 75.40 54254.62 88888.00 2016-10-04 11:23:09.875 278 12403.05 75.22 54254.62 88888.00 2016-10-04 11:23:10.000 278 12403.05 75.08 54254.68 88888.00 2016-10-04 11:23:10.125 278 12403.00 74.83 54254.72 88888.00 2016-10-04 11:23:10.250 278 12402.95 74.55 54254.75 88888.00 2016-10-04 11:23:10.375 278 12403.00 74.35 54254.80 88888.00 2016-10-04 11:23:10.500 278 12402.95 74.10 54254.85 88888.00 2016-10-04 11:23:10.625 278 12402.92 73.80 54254.85 88888.00 2016-10-04 11:23:10.750 278 12402.90 73.53 54254.90 88888.00 2016-10-04 11:23:10.875 278 12402.85 73.25 54254.95 88888.00 2016-10-04 11:23:11.000 278 12402.75 73.00 54255.03 88888.00 2016-10-04 11:23:11.125 278 12402.73 72.72 54255.07 88888.00 2016-10-04 11:23:11.250 278 12402.62 72.38 54255.15 88888.00 2016-10-04 11:23:11.375 278 12402.58 72.12 54255.18 88888.00 2016-10-04 11:23:11.500 278 12402.58 71.90 54255.22 88888.00 2016-10-04 11:23:11.625 278 12402.58 71.65 54255.25 88888.00 2016-10-04 11:23:11.750 278 12402.55 71.38 54255.32 88888.00 2016-10-04 11:23:11.875 278 12402.52 71.15 54255.38 88888.00 2016-10-04 11:23:12.000 278 12402.48 70.92 54255.43 88888.00 2016-10-04 11:23:12.125 278 12402.40 70.70 54255.47 88888.00 2016-10-04 11:23:12.250 278 12402.40 70.42 54255.53 88888.00 2016-10-04 11:23:12.375 278 12402.50 70.28 54255.55 88888.00 2016-10-04 11:23:12.500 278 12402.48 70.03 54255.60 88888.00 2016-10-04 11:23:12.625 278 12402.42 69.80 54255.62 88888.00 2016-10-04 11:23:12.750 278 12402.40 69.62 54255.68 88888.00 2016-10-04 11:23:12.875 278 12402.40 69.45 54255.72 88888.00 2016-10-04 11:23:13.000 278 12402.45 69.25 54255.78 88888.00 2016-10-04 11:23:13.125 278 12402.50 69.10 54255.80 88888.00 2016-10-04 11:23:13.250 278 12402.55 68.85 54255.85 88888.00 2016-10-04 11:23:13.375 278 12402.60 68.70 54255.88 88888.00 2016-10-04 11:23:13.500 278 12402.55 68.50 54255.90 88888.00 2016-10-04 11:23:13.625 278 12402.58 68.30 54255.95 88888.00 2016-10-04 11:23:13.750 278 12402.58 68.12 54255.95 88888.00 2016-10-04 11:23:13.875 278 12402.58 67.92 54255.95 88888.00 2016-10-04 11:23:14.000 278 12402.62 67.75 54255.95 88888.00 2016-10-04 11:23:14.125 278 12402.67 67.58 54256.00 88888.00 2016-10-04 11:23:14.250 278 12402.67 67.35 54256.03 88888.00 2016-10-04 11:23:14.375 278 12402.75 67.20 54256.05 88888.00 2016-10-04 11:23:14.500 278 12402.75 67.03 54256.05 88888.00 2016-10-04 11:23:14.625 278 12402.75 66.88 54256.07 88888.00 2016-10-04 11:23:14.750 278 12402.77 66.70 54256.07 88888.00 2016-10-04 11:23:14.875 278 12402.70 66.45 54256.07 88888.00 2016-10-04 11:23:15.000 278 12402.62 66.28 54256.05 88888.00 2016-10-04 11:23:15.125 278 12402.62 66.08 54256.10 88888.00 2016-10-04 11:23:15.250 278 12402.65 65.88 54256.12 88888.00 2016-10-04 11:23:15.375 278 12402.70 65.75 54256.12 88888.00 2016-10-04 11:23:15.500 278 12402.60 65.58 54256.10 88888.00 2016-10-04 11:23:15.625 278 12402.45 65.40 54256.12 88888.00 2016-10-04 11:23:15.750 278 12402.35 65.22 54256.12 88888.00 2016-10-04 11:23:15.875 278 12402.20 65.08 54256.15 88888.00 2016-10-04 11:23:16.000 278 12402.12 64.95 54256.15 88888.00 2016-10-04 11:23:16.125 278 12402.00 64.80 54256.20 88888.00 2016-10-04 11:23:16.250 278 12401.85 64.60 54256.20 88888.00 2016-10-04 11:23:16.375 278 12401.75 64.50 54256.20 88888.00 2016-10-04 11:23:16.500 278 12401.62 64.35 54256.20 88888.00 2016-10-04 11:23:16.625 278 12401.45 64.20 54256.18 88888.00 2016-10-04 11:23:16.750 278 12401.33 64.08 54256.18 88888.00 2016-10-04 11:23:16.875 278 12401.20 63.95 54256.15 88888.00 2016-10-04 11:23:17.000 278 12401.05 63.83 54256.15 88888.00 2016-10-04 11:23:17.125 278 12400.92 63.75 54256.15 88888.00 2016-10-04 11:23:17.250 278 12400.75 63.62 54256.12 88888.00 2016-10-04 11:23:17.375 278 12400.65 63.55 54256.07 88888.00 2016-10-04 11:23:17.500 278 12400.50 63.45 54256.07 88888.00 2016-10-04 11:23:17.625 278 12400.40 63.35 54256.07 88888.00 2016-10-04 11:23:17.750 278 12400.30 63.25 54256.07 88888.00 2016-10-04 11:23:17.875 278 12400.27 63.17 54256.05 88888.00 2016-10-04 11:23:18.000 278 12400.17 63.10 54256.00 88888.00 2016-10-04 11:23:18.125 278 12400.12 63.00 54255.97 88888.00 2016-10-04 11:23:18.250 278 12400.00 62.90 54255.95 88888.00 2016-10-04 11:23:18.375 278 12399.95 62.85 54255.93 88888.00 2016-10-04 11:23:18.500 278 12399.95 62.77 54255.90 88888.00 2016-10-04 11:23:18.625 278 12399.92 62.67 54255.82 88888.00 2016-10-04 11:23:18.750 278 12399.92 62.60 54255.78 88888.00 2016-10-04 11:23:18.875 278 12399.98 62.58 54255.75 88888.00 2016-10-04 11:23:19.000 278 12399.95 62.48 54255.65 88888.00 2016-10-04 11:23:19.125 278 12399.92 62.38 54255.62 88888.00 2016-10-04 11:23:19.250 278 12399.98 62.27 54255.57 88888.00 2016-10-04 11:23:19.375 278 12400.05 62.23 54255.53 88888.00 2016-10-04 11:23:19.500 278 12400.10 62.15 54255.45 88888.00 2016-10-04 11:23:19.625 278 12400.23 62.10 54255.40 88888.00 2016-10-04 11:23:19.750 278 12400.38 62.02 54255.35 88888.00 2016-10-04 11:23:19.875 278 12400.55 62.02 54255.30 88888.00 2016-10-04 11:23:20.000 278 12400.62 61.98 54255.22 88888.00 2016-10-04 11:23:20.125 278 12400.70 61.92 54255.15 88888.00 2016-10-04 11:23:20.250 278 12400.80 61.85 54255.10 88888.00 2016-10-04 11:23:20.375 278 12400.98 61.85 54255.05 88888.00 2016-10-04 11:23:20.500 278 12401.10 61.77 54254.95 88888.00 2016-10-04 11:23:20.625 278 12401.20 61.73 54254.90 88888.00 2016-10-04 11:23:20.750 278 12401.33 61.70 54254.88 88888.00 2016-10-04 11:23:20.875 278 12401.48 61.67 54254.80 88888.00 2016-10-04 11:23:21.000 278 12401.52 61.65 54254.72 88888.00 2016-10-04 11:23:21.125 278 12401.60 61.65 54254.65 88888.00 2016-10-04 11:23:21.250 278 12401.67 61.65 54254.60 88888.00 2016-10-04 11:23:21.375 278 12401.77 61.65 54254.55 88888.00 2016-10-04 11:23:21.500 278 12401.88 61.70 54254.45 88888.00 2016-10-04 11:23:21.625 278 12402.00 61.75 54254.40 88888.00 2016-10-04 11:23:21.750 278 12402.08 61.85 54254.38 88888.00 2016-10-04 11:23:21.875 278 12402.08 61.90 54254.32 88888.00 2016-10-04 11:23:22.000 278 12402.15 61.98 54254.22 88888.00 2016-10-04 11:23:22.125 278 12402.20 62.02 54254.20 88888.00 2016-10-04 11:23:22.250 278 12402.27 62.12 54254.15 88888.00 2016-10-04 11:23:22.375 278 12402.33 62.25 54254.10 88888.00 2016-10-04 11:23:22.500 278 12402.30 62.33 54254.05 88888.00 2016-10-04 11:23:22.625 278 12402.38 62.40 54254.00 88888.00 2016-10-04 11:23:22.750 278 12402.45 62.48 54253.95 88888.00 2016-10-04 11:23:22.875 278 12402.45 62.55 54253.90 88888.00 2016-10-04 11:23:23.000 278 12402.45 62.65 54253.85 88888.00 2016-10-04 11:23:23.125 278 12402.48 62.70 54253.80 88888.00 2016-10-04 11:23:23.250 278 12402.52 62.75 54253.72 88888.00 2016-10-04 11:23:23.375 278 12402.60 62.80 54253.70 88888.00 2016-10-04 11:23:23.500 278 12402.70 62.90 54253.65 88888.00 2016-10-04 11:23:23.625 278 12402.80 62.92 54253.60 88888.00 2016-10-04 11:23:23.750 278 12402.88 62.95 54253.55 88888.00 2016-10-04 11:23:23.875 278 12402.92 63.00 54253.53 88888.00 2016-10-04 11:23:24.000 278 12402.98 63.08 54253.47 88888.00 2016-10-04 11:23:24.125 278 12403.05 63.12 54253.45 88888.00 2016-10-04 11:23:24.250 278 12403.08 63.12 54253.40 88888.00 2016-10-04 11:23:24.375 278 12403.15 63.20 54253.40 88888.00 2016-10-04 11:23:24.500 278 12403.20 63.23 54253.30 88888.00 2016-10-04 11:23:24.625 278 12403.23 63.27 54253.28 88888.00 2016-10-04 11:23:24.750 278 12403.25 63.27 54253.25 88888.00 2016-10-04 11:23:24.875 278 12403.27 63.33 54253.20 88888.00 2016-10-04 11:23:25.000 278 12403.30 63.38 54253.15 88888.00 2016-10-04 11:23:25.125 278 12403.30 63.45 54253.12 88888.00 2016-10-04 11:23:25.250 278 12403.30 63.48 54253.10 88888.00 2016-10-04 11:23:25.375 278 12403.40 63.52 54253.05 88888.00 2016-10-04 11:23:25.500 278 12403.42 63.55 54253.00 88888.00 2016-10-04 11:23:25.625 278 12403.42 63.65 54252.95 88888.00 2016-10-04 11:23:25.750 278 12403.42 63.70 54252.93 88888.00 2016-10-04 11:23:25.875 278 12403.42 63.73 54252.88 88888.00 2016-10-04 11:23:26.000 278 12403.40 63.83 54252.85 88888.00 2016-10-04 11:23:26.125 278 12403.38 63.92 54252.82 88888.00 2016-10-04 11:23:26.250 278 12403.38 63.98 54252.80 88888.00 2016-10-04 11:23:26.375 278 12403.38 64.08 54252.80 88888.00 2016-10-04 11:23:26.500 278 12403.35 64.20 54252.80 88888.00 2016-10-04 11:23:26.625 278 12403.38 64.35 54252.75 88888.00 2016-10-04 11:23:26.750 278 12403.40 64.47 54252.72 88888.00 2016-10-04 11:23:26.875 278 12403.40 64.60 54252.68 88888.00 2016-10-04 11:23:27.000 278 12403.33 64.75 54252.60 88888.00 2016-10-04 11:23:27.125 278 12403.38 64.92 54252.60 88888.00 2016-10-04 11:23:27.250 278 12403.45 65.10 54252.57 88888.00 2016-10-04 11:23:27.375 278 12403.48 65.30 54252.55 88888.00 2016-10-04 11:23:27.500 278 12403.45 65.50 54252.50 88888.00 2016-10-04 11:23:27.625 278 12403.55 65.65 54252.45 88888.00 2016-10-04 11:23:27.750 278 12403.60 65.83 54252.43 88888.00 2016-10-04 11:23:27.875 278 12403.65 66.03 54252.40 88888.00 2016-10-04 11:23:28.000 278 12403.70 66.17 54252.35 88888.00 2016-10-04 11:23:28.125 278 12403.80 66.35 54252.30 88888.00 2016-10-04 11:23:28.250 278 12403.80 66.55 54252.28 88888.00 2016-10-04 11:23:28.375 278 12403.88 66.72 54252.25 88888.00 2016-10-04 11:23:28.500 278 12403.95 66.95 54252.20 88888.00 2016-10-04 11:23:28.625 278 12404.08 67.12 54252.18 88888.00 2016-10-04 11:23:28.750 278 12404.17 67.28 54252.12 88888.00 2016-10-04 11:23:28.875 278 12404.12 67.45 54252.07 88888.00 2016-10-04 11:23:29.000 278 12404.12 67.60 54252.07 88888.00 2016-10-04 11:23:29.125 278 12404.25 67.75 54252.03 88888.00 2016-10-04 11:23:29.250 278 12404.25 67.92 54252.00 88888.00 2016-10-04 11:23:29.375 278 12404.23 68.05 54251.97 88888.00 2016-10-04 11:23:29.500 278 12404.27 68.17 54252.00 88888.00 2016-10-04 11:23:29.625 278 12404.35 68.38 54251.97 88888.00 2016-10-04 11:23:29.750 278 12404.38 68.50 54251.97 88888.00 2016-10-04 11:23:29.875 278 12404.30 68.60 54251.97 88888.00 2016-10-04 11:23:30.000 278 12404.27 68.70 54251.97 88888.00 2016-10-04 11:23:30.125 278 12404.23 68.83 54251.97 88888.00 2016-10-04 11:23:30.250 278 12404.17 68.95 54252.00 88888.00 2016-10-04 11:23:30.375 278 12404.10 69.08 54252.00 88888.00 2016-10-04 11:23:30.500 278 12404.05 69.17 54252.03 88888.00 2016-10-04 11:23:30.625 278 12404.00 69.33 54252.03 88888.00 2016-10-04 11:23:30.750 278 12403.95 69.47 54252.03 88888.00 2016-10-04 11:23:30.875 278 12403.92 69.60 54252.05 88888.00 2016-10-04 11:23:31.000 278 12403.80 69.78 54252.03 88888.00 2016-10-04 11:23:31.125 278 12403.75 69.95 54252.05 88888.00 2016-10-04 11:23:31.250 278 12403.67 70.17 54252.07 88888.00 2016-10-04 11:23:31.375 278 12403.62 70.38 54252.07 88888.00 2016-10-04 11:23:31.500 278 12403.50 70.60 54252.10 88888.00 2016-10-04 11:23:31.625 278 12403.42 70.85 54252.10 88888.00 2016-10-04 11:23:31.750 278 12403.35 71.05 54252.12 88888.00 2016-10-04 11:23:31.875 278 12403.25 71.25 54252.12 88888.00 2016-10-04 11:23:32.000 278 12403.20 71.50 54252.12 88888.00 2016-10-04 11:23:32.125 278 12403.10 71.75 54252.15 88888.00 2016-10-04 11:23:32.250 278 12403.02 72.00 54252.15 88888.00 2016-10-04 11:23:32.375 278 12403.02 72.15 54252.15 88888.00 2016-10-04 11:23:32.500 278 12403.00 72.38 54252.15 88888.00 2016-10-04 11:23:32.625 278 12403.00 72.58 54252.18 88888.00 2016-10-04 11:23:32.750 278 12402.98 72.78 54252.18 88888.00 2016-10-04 11:23:32.875 278 12402.92 72.92 54252.20 88888.00 2016-10-04 11:23:33.000 278 12402.85 73.05 54252.20 88888.00 2016-10-04 11:23:33.125 278 12402.88 73.10 54252.22 88888.00 2016-10-04 11:23:33.250 278 12402.85 73.17 54252.28 88888.00 2016-10-04 11:23:33.375 278 12402.90 73.25 54252.28 88888.00 2016-10-04 11:23:33.500 278 12402.85 73.30 54252.30 88888.00 2016-10-04 11:23:33.625 278 12402.85 73.30 54252.30 88888.00 2016-10-04 11:23:33.750 278 12402.83 73.33 54252.32 88888.00 2016-10-04 11:23:33.875 278 12402.80 73.35 54252.35 88888.00 2016-10-04 11:23:34.000 278 12402.75 73.33 54252.38 88888.00 2016-10-04 11:23:34.125 278 12402.70 73.30 54252.40 88888.00 2016-10-04 11:23:34.250 278 12402.67 73.25 54252.45 88888.00 2016-10-04 11:23:34.375 278 12402.70 73.25 54252.45 88888.00 2016-10-04 11:23:34.500 278 12402.70 73.20 54252.47 88888.00 2016-10-04 11:23:34.625 278 12402.73 73.17 54252.53 88888.00 2016-10-04 11:23:34.750 278 12402.70 73.10 54252.55 88888.00 2016-10-04 11:23:34.875 278 12402.65 73.03 54252.55 88888.00 2016-10-04 11:23:35.000 278 12402.60 72.97 54252.57 88888.00 2016-10-04 11:23:35.125 278 12402.60 72.92 54252.62 88888.00 2016-10-04 11:23:35.250 278 12402.60 72.88 54252.68 88888.00 2016-10-04 11:23:35.375 278 12402.62 72.83 54252.65 88888.00 2016-10-04 11:23:35.500 278 12402.62 72.78 54252.70 88888.00 2016-10-04 11:23:35.625 278 12402.62 72.72 54252.72 88888.00 2016-10-04 11:23:35.750 278 12402.67 72.67 54252.78 88888.00 2016-10-04 11:23:35.875 278 12402.73 72.67 54252.82 88888.00 2016-10-04 11:23:36.000 278 12402.73 72.62 54252.80 88888.00 2016-10-04 11:23:36.125 278 12402.75 72.58 54252.80 88888.00 2016-10-04 11:23:36.250 278 12402.77 72.53 54252.82 88888.00 2016-10-04 11:23:36.375 278 12402.90 72.55 54252.82 88888.00 2016-10-04 11:23:36.500 278 12402.98 72.55 54252.85 88888.00 2016-10-04 11:23:36.625 278 12403.00 72.55 54252.88 88888.00 2016-10-04 11:23:36.750 278 12402.98 72.53 54252.90 88888.00 2016-10-04 11:23:36.875 278 12402.98 72.53 54252.93 88888.00 2016-10-04 11:23:37.000 278 12403.02 72.55 54252.95 88888.00 2016-10-04 11:23:37.125 278 12403.05 72.55 54252.97 88888.00 2016-10-04 11:23:37.250 278 12402.98 72.47 54253.00 88888.00 2016-10-04 11:23:37.375 278 12402.95 72.47 54253.00 88888.00 2016-10-04 11:23:37.500 278 12402.92 72.45 54253.05 88888.00 2016-10-04 11:23:37.625 278 12402.95 72.40 54253.07 88888.00 2016-10-04 11:23:37.750 278 12402.98 72.38 54253.12 88888.00 2016-10-04 11:23:37.875 278 12403.00 72.30 54253.15 88888.00 2016-10-04 11:23:38.000 278 12402.90 72.17 54253.18 88888.00 2016-10-04 11:23:38.125 278 12402.83 72.12 54253.22 88888.00 2016-10-04 11:23:38.250 278 12402.73 72.05 54253.28 88888.00 2016-10-04 11:23:38.375 278 12402.70 71.97 54253.28 88888.00 2016-10-04 11:23:38.500 278 12402.67 71.90 54253.32 88888.00 2016-10-04 11:23:38.625 278 12402.65 71.80 54253.38 88888.00 2016-10-04 11:23:38.750 278 12402.58 71.70 54253.40 88888.00 2016-10-04 11:23:38.875 278 12402.50 71.60 54253.45 88888.00 2016-10-04 11:23:39.000 278 12402.48 71.55 54253.50 88888.00 2016-10-04 11:23:39.125 278 12402.48 71.47 54253.53 88888.00 2016-10-04 11:23:39.250 278 12402.42 71.33 54253.53 88888.00 2016-10-04 11:23:39.375 278 12402.40 71.25 54253.55 88888.00 2016-10-04 11:23:39.500 278 12402.40 71.17 54253.57 88888.00 2016-10-04 11:23:39.625 278 12402.45 71.10 54253.65 88888.00 2016-10-04 11:23:39.750 278 12402.45 71.00 54253.68 88888.00 2016-10-04 11:23:39.875 278 12402.42 70.90 54253.68 88888.00 2016-10-04 11:23:40.000 278 12402.42 70.78 54253.70 88888.00 2016-10-04 11:23:40.125 278 12402.42 70.72 54253.75 88888.00 2016-10-04 11:23:40.250 278 12402.38 70.62 54253.80 88888.00 2016-10-04 11:23:40.375 278 12402.40 70.50 54253.78 88888.00 2016-10-04 11:23:40.500 278 12402.42 70.38 54253.82 88888.00 2016-10-04 11:23:40.625 278 12402.48 70.30 54253.85 88888.00 2016-10-04 11:23:40.750 278 12402.50 70.17 54253.88 88888.00 2016-10-04 11:23:40.875 278 12402.52 70.08 54253.90 88888.00 2016-10-04 11:23:41.000 278 12402.65 69.95 54253.90 88888.00 2016-10-04 11:23:41.125 278 12402.73 69.90 54253.93 88888.00 2016-10-04 11:23:41.250 278 12402.77 69.72 54253.93 88888.00 2016-10-04 11:23:41.375 278 12402.95 69.65 54253.95 88888.00 2016-10-04 11:23:41.500 278 12402.95 69.58 54253.97 88888.00 2016-10-04 11:23:41.625 278 12403.00 69.50 54254.00 88888.00 2016-10-04 11:23:41.750 278 12403.08 69.40 54253.97 88888.00 2016-10-04 11:23:41.875 278 12403.08 69.30 54254.00 88888.00 2016-10-04 11:23:42.000 278 12403.17 69.30 54254.03 88888.00 2016-10-04 11:23:42.125 278 12403.27 69.28 54254.03 88888.00 2016-10-04 11:23:42.250 278 12403.35 69.20 54254.07 88888.00 2016-10-04 11:23:42.375 278 12403.40 69.17 54254.05 88888.00 2016-10-04 11:23:42.500 278 12403.45 69.15 54254.03 88888.00 2016-10-04 11:23:42.625 278 12403.58 69.17 54254.03 88888.00 2016-10-04 11:23:42.750 278 12403.70 69.17 54254.05 88888.00 2016-10-04 11:23:42.875 278 12403.80 69.20 54254.05 88888.00 2016-10-04 11:23:43.000 278 12403.90 69.20 54254.05 88888.00 2016-10-04 11:23:43.125 278 12404.00 69.28 54254.07 88888.00 2016-10-04 11:23:43.250 278 12404.02 69.33 54254.10 88888.00 2016-10-04 11:23:43.375 278 12404.02 69.35 54254.10 88888.00 2016-10-04 11:23:43.500 278 12404.08 69.42 54254.12 88888.00 2016-10-04 11:23:43.625 278 12404.10 69.50 54254.15 88888.00 2016-10-04 11:23:43.750 278 12404.12 69.58 54254.15 88888.00 2016-10-04 11:23:43.875 278 12404.15 69.67 54254.20 88888.00 2016-10-04 11:23:44.000 278 12404.10 69.78 54254.22 88888.00 2016-10-04 11:23:44.125 278 12404.05 69.90 54254.30 88888.00 2016-10-04 11:23:44.250 278 12404.00 69.97 54254.32 88888.00 2016-10-04 11:23:44.375 278 12404.00 70.12 54254.32 88888.00 2016-10-04 11:23:44.500 278 12403.95 70.22 54254.35 88888.00 2016-10-04 11:23:44.625 278 12403.88 70.33 54254.38 88888.00 2016-10-04 11:23:44.750 278 12403.83 70.38 54254.40 88888.00 2016-10-04 11:23:44.875 278 12403.70 70.45 54254.40 88888.00 2016-10-04 11:23:45.000 278 12403.58 70.55 54254.43 88888.00 2016-10-04 11:23:45.125 278 12403.50 70.65 54254.45 88888.00 2016-10-04 11:23:45.250 278 12403.42 70.72 54254.53 88888.00 2016-10-04 11:23:45.375 278 12403.48 70.80 54254.60 88888.00 2016-10-04 11:23:45.500 278 12403.42 70.90 54254.60 88888.00 2016-10-04 11:23:45.625 278 12403.33 70.97 54254.60 88888.00 2016-10-04 11:23:45.750 278 12403.27 71.00 54254.62 88888.00 2016-10-04 11:23:45.875 278 12403.27 71.10 54254.65 88888.00 2016-10-04 11:23:46.000 278 12403.23 71.17 54254.65 88888.00 2016-10-04 11:23:46.125 278 12403.20 71.17 54254.70 88888.00 2016-10-04 11:23:46.250 278 12403.20 71.20 54254.72 88888.00 2016-10-04 11:23:46.375 278 12403.25 71.25 54254.75 88888.00 2016-10-04 11:23:46.500 278 12403.23 71.25 54254.78 88888.00 2016-10-04 11:23:46.625 278 12403.20 71.30 54254.80 88888.00 2016-10-04 11:23:46.750 278 12403.25 71.33 54254.82 88888.00 2016-10-04 11:23:46.875 278 12403.27 71.35 54254.88 88888.00 2016-10-04 11:23:47.000 278 12403.27 71.30 54254.88 88888.00 2016-10-04 11:23:47.125 278 12403.27 71.25 54254.90 88888.00 2016-10-04 11:23:47.250 278 12403.23 71.22 54254.93 88888.00 2016-10-04 11:23:47.375 278 12403.27 71.20 54254.95 88888.00 2016-10-04 11:23:47.500 278 12403.27 71.15 54254.97 88888.00 2016-10-04 11:23:47.625 278 12403.30 71.08 54255.00 88888.00 2016-10-04 11:23:47.750 278 12403.27 71.00 54255.03 88888.00 2016-10-04 11:23:47.875 278 12403.27 70.92 54255.05 88888.00 2016-10-04 11:23:48.000 278 12403.30 70.80 54255.07 88888.00 2016-10-04 11:23:48.125 278 12403.27 70.67 54255.12 88888.00 2016-10-04 11:23:48.250 278 12403.23 70.50 54255.12 88888.00 2016-10-04 11:23:48.375 278 12403.25 70.42 54255.15 88888.00 2016-10-04 11:23:48.500 278 12403.20 70.30 54255.18 88888.00 2016-10-04 11:23:48.625 278 12403.10 70.12 54255.20 88888.00 2016-10-04 11:23:48.750 278 12403.00 69.97 54255.22 88888.00 2016-10-04 11:23:48.875 278 12402.92 69.80 54255.22 88888.00 2016-10-04 11:23:49.000 278 12402.90 69.65 54255.25 88888.00 2016-10-04 11:23:49.125 278 12402.77 69.53 54255.28 88888.00 2016-10-04 11:23:49.250 278 12402.75 69.38 54255.30 88888.00 2016-10-04 11:23:49.375 278 12402.75 69.20 54255.32 88888.00 2016-10-04 11:23:49.500 278 12402.65 69.08 54255.30 88888.00 2016-10-04 11:23:49.625 278 12402.52 68.97 54255.35 88888.00 2016-10-04 11:23:49.750 278 12402.45 68.88 54255.38 88888.00 2016-10-04 11:23:49.875 278 12402.45 68.75 54255.35 88888.00 2016-10-04 11:23:50.000 278 12402.40 68.60 54255.35 88888.00 2016-10-04 11:23:50.125 278 12402.30 68.53 54255.40 88888.00 2016-10-04 11:23:50.250 278 12402.17 68.35 54255.43 88888.00 2016-10-04 11:23:50.375 278 12402.05 68.30 54255.43 88888.00 2016-10-04 11:23:50.500 278 12402.00 68.22 54255.40 88888.00 2016-10-04 11:23:50.625 278 12401.95 68.15 54255.43 88888.00 2016-10-04 11:23:50.750 278 12401.90 68.05 54255.43 88888.00 2016-10-04 11:23:50.875 278 12401.83 67.97 54255.45 88888.00 2016-10-04 11:23:51.000 278 12401.70 67.90 54255.45 88888.00 2016-10-04 11:23:51.125 278 12401.60 67.85 54255.45 88888.00 2016-10-04 11:23:51.250 278 12401.58 67.75 54255.47 88888.00 2016-10-04 11:23:51.375 278 12401.60 67.70 54255.45 88888.00 2016-10-04 11:23:51.500 278 12401.55 67.67 54255.47 88888.00 2016-10-04 11:23:51.625 278 12401.48 67.62 54255.47 88888.00 2016-10-04 11:23:51.750 278 12401.42 67.58 54255.50 88888.00 2016-10-04 11:23:51.875 278 12401.40 67.53 54255.50 88888.00 2016-10-04 11:23:52.000 278 12401.35 67.50 54255.45 88888.00 2016-10-04 11:23:52.125 278 12401.33 67.45 54255.45 88888.00 2016-10-04 11:23:52.250 278 12401.27 67.40 54255.43 88888.00 2016-10-04 11:23:52.375 278 12401.27 67.35 54255.45 88888.00 2016-10-04 11:23:52.500 278 12401.23 67.35 54255.43 88888.00 2016-10-04 11:23:52.625 278 12401.23 67.33 54255.43 88888.00 2016-10-04 11:23:52.750 278 12401.25 67.33 54255.43 88888.00 2016-10-04 11:23:52.875 278 12401.30 67.35 54255.43 88888.00 2016-10-04 11:23:53.000 278 12401.33 67.33 54255.40 88888.00 2016-10-04 11:23:53.125 278 12401.30 67.30 54255.43 88888.00 2016-10-04 11:23:53.250 278 12401.30 67.28 54255.38 88888.00 2016-10-04 11:23:53.375 278 12401.33 67.30 54255.40 88888.00 2016-10-04 11:23:53.500 278 12401.40 67.33 54255.35 88888.00 2016-10-04 11:23:53.625 278 12401.42 67.33 54255.35 88888.00 2016-10-04 11:23:53.750 278 12401.42 67.33 54255.35 88888.00 2016-10-04 11:23:53.875 278 12401.45 67.35 54255.32 88888.00 2016-10-04 11:23:54.000 278 12401.52 67.38 54255.32 88888.00 2016-10-04 11:23:54.125 278 12401.60 67.40 54255.32 88888.00 2016-10-04 11:23:54.250 278 12401.60 67.38 54255.30 88888.00 2016-10-04 11:23:54.375 278 12401.60 67.35 54255.28 88888.00 2016-10-04 11:23:54.500 278 12401.67 67.35 54255.25 88888.00 2016-10-04 11:23:54.625 278 12401.73 67.35 54255.22 88888.00 2016-10-04 11:23:54.750 278 12401.77 67.30 54255.18 88888.00 2016-10-04 11:23:54.875 278 12401.83 67.30 54255.20 88888.00 2016-10-04 11:23:55.000 278 12401.85 67.28 54255.18 88888.00 2016-10-04 11:23:55.125 278 12401.90 67.25 54255.15 88888.00 2016-10-04 11:23:55.250 278 12402.05 67.20 54255.10 88888.00 2016-10-04 11:23:55.375 278 12402.15 67.20 54255.10 88888.00 2016-10-04 11:23:55.500 278 12402.17 67.20 54255.07 88888.00 2016-10-04 11:23:55.625 278 12402.25 67.20 54255.03 88888.00 2016-10-04 11:23:55.750 278 12402.30 67.20 54255.03 88888.00 2016-10-04 11:23:55.875 278 12402.40 67.20 54254.97 88888.00 2016-10-04 11:23:56.000 278 12402.55 67.20 54254.90 88888.00 2016-10-04 11:23:56.125 278 12402.67 67.22 54254.88 88888.00 2016-10-04 11:23:56.250 278 12402.83 67.25 54254.82 88888.00 2016-10-04 11:23:56.375 278 12402.92 67.28 54254.80 88888.00 2016-10-04 11:23:56.500 278 12403.00 67.30 54254.78 88888.00 2016-10-04 11:23:56.625 278 12403.08 67.35 54254.72 88888.00 2016-10-04 11:23:56.750 278 12403.25 67.42 54254.70 88888.00 2016-10-04 11:23:56.875 278 12403.38 67.50 54254.65 88888.00 2016-10-04 11:23:57.000 278 12403.45 67.58 54254.57 88888.00 2016-10-04 11:23:57.125 278 12403.45 67.65 54254.55 88888.00 2016-10-04 11:23:57.250 278 12403.45 67.75 54254.53 88888.00 2016-10-04 11:23:57.375 278 12403.48 67.83 54254.50 88888.00 2016-10-04 11:23:57.500 278 12403.55 67.92 54254.43 88888.00 2016-10-04 11:23:57.625 278 12403.67 68.03 54254.45 88888.00 2016-10-04 11:23:57.750 278 12403.65 68.17 54254.40 88888.00 2016-10-04 11:23:57.875 278 12403.67 68.30 54254.32 88888.00 2016-10-04 11:23:58.000 278 12403.67 68.40 54254.32 88888.00 2016-10-04 11:23:58.125 278 12403.67 68.53 54254.32 88888.00 2016-10-04 11:23:58.250 278 12403.67 68.67 54254.30 88888.00 2016-10-04 11:23:58.375 278 12403.67 68.78 54254.25 88888.00 2016-10-04 11:23:58.500 278 12403.75 68.90 54254.20 88888.00 2016-10-04 11:23:58.625 278 12403.77 69.03 54254.18 88888.00 2016-10-04 11:23:58.750 278 12403.83 69.15 54254.15 88888.00 2016-10-04 11:23:58.875 278 12403.85 69.28 54254.12 88888.00 2016-10-04 11:23:59.000 278 12403.80 69.40 54254.07 88888.00 2016-10-04 11:23:59.125 278 12403.77 69.47 54254.07 88888.00 2016-10-04 11:23:59.250 278 12403.70 69.58 54254.03 88888.00 2016-10-04 11:23:59.375 278 12403.75 69.65 54254.00 88888.00 2016-10-04 11:23:59.500 278 12403.85 69.78 54253.97 88888.00 2016-10-04 11:23:59.625 278 12403.92 69.88 54253.95 88888.00 2016-10-04 11:23:59.750 278 12403.95 70.00 54253.93 88888.00 2016-10-04 11:23:59.875 278 12404.00 70.08 54253.93 88888.00 2016-10-04 11:24:00.000 278 12404.05 70.20 54253.85 88888.00 2016-10-04 11:24:00.125 278 12404.08 70.33 54253.85 88888.00 2016-10-04 11:24:00.250 278 12404.10 70.42 54253.80 88888.00 2016-10-04 11:24:00.375 278 12404.20 70.50 54253.80 88888.00 2016-10-04 11:24:00.500 278 12404.27 70.60 54253.78 88888.00 2016-10-04 11:24:00.625 278 12404.33 70.72 54253.78 88888.00 2016-10-04 11:24:00.750 278 12404.35 70.85 54253.75 88888.00 2016-10-04 11:24:00.875 278 12404.48 70.92 54253.72 88888.00 2016-10-04 11:24:01.000 278 12404.62 71.03 54253.68 88888.00 2016-10-04 11:24:01.125 278 12404.65 71.15 54253.68 88888.00 2016-10-04 11:24:01.250 278 12404.67 71.25 54253.65 88888.00 2016-10-04 11:24:01.375 278 12404.83 71.38 54253.65 88888.00 2016-10-04 11:24:01.500 278 12404.88 71.45 54253.62 88888.00 2016-10-04 11:24:01.625 278 12404.95 71.58 54253.62 88888.00 2016-10-04 11:24:01.750 278 12405.08 71.75 54253.62 88888.00 2016-10-04 11:24:01.875 278 12405.12 71.85 54253.60 88888.00 2016-10-04 11:24:02.000 278 12405.23 71.92 54253.57 88888.00 2016-10-04 11:24:02.125 278 12405.30 72.03 54253.57 88888.00 2016-10-04 11:24:02.250 278 12405.30 72.20 54253.53 88888.00 2016-10-04 11:24:02.375 278 12405.35 72.35 54253.53 88888.00 2016-10-04 11:24:02.500 278 12405.48 72.50 54253.55 88888.00 2016-10-04 11:24:02.625 278 12405.50 72.65 54253.55 88888.00 2016-10-04 11:24:02.750 278 12405.45 72.78 54253.55 88888.00 2016-10-04 11:24:02.875 278 12405.40 72.90 54253.55 88888.00 2016-10-04 11:24:03.000 278 12405.35 73.03 54253.55 88888.00 2016-10-04 11:24:03.125 278 12405.33 73.17 54253.57 88888.00 2016-10-04 11:24:03.250 278 12405.30 73.33 54253.55 88888.00 2016-10-04 11:24:03.375 278 12405.25 73.45 54253.57 88888.00 2016-10-04 11:24:03.500 278 12405.23 73.58 54253.60 88888.00 2016-10-04 11:24:03.625 278 12405.17 73.67 54253.62 88888.00 2016-10-04 11:24:03.750 278 12405.12 73.72 54253.62 88888.00 2016-10-04 11:24:03.875 278 12405.08 73.83 54253.62 88888.00 2016-10-04 11:24:04.000 278 12404.95 73.90 54253.68 88888.00 2016-10-04 11:24:04.125 278 12404.85 73.92 54253.72 88888.00 2016-10-04 11:24:04.250 278 12404.75 73.97 54253.75 88888.00 2016-10-04 11:24:04.375 278 12404.62 73.97 54253.78 88888.00 2016-10-04 11:24:04.500 278 12404.52 73.97 54253.82 88888.00 2016-10-04 11:24:04.625 278 12404.38 73.92 54253.88 88888.00 2016-10-04 11:24:04.750 278 12404.15 73.88 54253.90 88888.00 2016-10-04 11:24:04.875 278 12404.00 73.78 54253.95 88888.00 2016-10-04 11:24:05.000 278 12403.85 73.72 54254.00 88888.00 2016-10-04 11:24:05.125 278 12403.73 73.62 54254.05 88888.00 2016-10-04 11:24:05.250 278 12403.55 73.47 54254.10 88888.00 2016-10-04 11:24:05.375 278 12403.45 73.38 54254.15 88888.00 2016-10-04 11:24:05.500 278 12403.33 73.22 54254.22 88888.00 2016-10-04 11:24:05.625 278 12403.20 73.10 54254.30 88888.00 2016-10-04 11:24:05.750 278 12403.05 72.95 54254.35 88888.00 2016-10-04 11:24:05.875 278 12402.88 72.78 54254.38 88888.00 2016-10-04 11:24:06.000 278 12402.73 72.60 54254.43 88888.00 2016-10-04 11:24:06.125 278 12402.62 72.42 54254.47 88888.00 2016-10-04 11:24:06.250 278 12402.48 72.25 54254.60 88888.00 2016-10-04 11:24:06.375 278 12402.35 72.08 54254.62 88888.00 2016-10-04 11:24:06.500 278 12402.23 71.92 54254.68 88888.00 2016-10-04 11:24:06.625 278 12402.12 71.78 54254.72 88888.00 2016-10-04 11:24:06.750 278 12401.95 71.62 54254.80 88888.00 2016-10-04 11:24:06.875 278 12401.77 71.47 54254.82 88888.00 2016-10-04 11:24:07.000 278 12401.70 71.38 54254.88 88888.00 2016-10-04 11:24:07.125 278 12401.58 71.25 54254.95 88888.00 2016-10-04 11:24:07.250 278 12401.35 71.10 54255.00 88888.00 2016-10-04 11:24:07.375 278 12401.17 71.00 54255.03 88888.00 2016-10-04 11:24:07.500 278 12401.02 70.88 54255.05 88888.00 2016-10-04 11:24:07.625 278 12400.90 70.80 54255.10 88888.00 2016-10-04 11:24:07.750 278 12400.75 70.72 54255.15 88888.00 2016-10-04 11:24:07.875 278 12400.55 70.62 54255.15 88888.00 2016-10-04 11:24:08.000 278 12400.45 70.60 54255.20 88888.00 2016-10-04 11:24:08.125 278 12400.33 70.55 54255.22 88888.00 2016-10-04 11:24:08.250 278 12400.12 70.53 54255.25 88888.00 2016-10-04 11:24:08.375 278 12400.10 70.50 54255.28 88888.00 2016-10-04 11:24:08.500 278 12399.95 70.45 54255.30 88888.00 2016-10-04 11:24:08.625 278 12399.80 70.42 54255.30 88888.00 2016-10-04 11:24:08.750 278 12399.65 70.42 54255.30 88888.00 2016-10-04 11:24:08.875 278 12399.50 70.42 54255.32 88888.00 2016-10-04 11:24:09.000 278 12399.35 70.42 54255.35 88888.00 2016-10-04 11:24:09.125 278 12399.20 70.42 54255.35 88888.00 2016-10-04 11:24:09.250 278 12398.98 70.40 54255.40 88888.00 2016-10-04 11:24:09.375 278 12398.85 70.38 54255.43 88888.00 2016-10-04 11:24:09.500 278 12398.73 70.35 54255.43 88888.00 2016-10-04 11:24:09.625 278 12398.62 70.35 54255.45 88888.00 2016-10-04 11:24:09.750 278 12398.45 70.35 54255.47 88888.00 2016-10-04 11:24:09.875 278 12398.25 70.33 54255.50 88888.00 2016-10-04 11:24:10.000 278 12398.15 70.30 54255.53 88888.00 2016-10-04 11:24:10.125 278 12398.02 70.22 54255.55 88888.00 2016-10-04 11:24:10.250 278 12397.85 70.15 54255.55 88888.00 2016-10-04 11:24:10.375 278 12397.67 70.12 54255.55 88888.00 2016-10-04 11:24:10.500 278 12397.52 70.12 54255.62 88888.00 2016-10-04 11:24:10.625 278 12397.40 70.12 54255.68 88888.00 2016-10-04 11:24:10.750 278 12397.23 70.10 54255.68 88888.00 2016-10-04 11:24:10.875 278 12397.00 70.08 54255.68 88888.00 2016-10-04 11:24:11.000 278 12396.85 70.05 54255.65 88888.00 2016-10-04 11:24:11.125 278 12396.80 70.08 54255.68 88888.00 2016-10-04 11:24:11.250 278 12396.73 70.12 54255.70 88888.00 2016-10-04 11:24:11.375 278 12396.65 70.17 54255.70 88888.00 2016-10-04 11:24:11.500 278 12396.58 70.25 54255.68 88888.00 2016-10-04 11:24:11.625 278 12396.45 70.33 54255.70 88888.00 2016-10-04 11:24:11.750 278 12396.38 70.40 54255.75 88888.00 2016-10-04 11:24:11.875 278 12396.20 70.45 54255.75 88888.00 2016-10-04 11:24:12.000 278 12396.15 70.53 54255.70 88888.00 2016-10-04 11:24:12.125 278 12396.10 70.60 54255.75 88888.00 2016-10-04 11:24:12.250 278 12396.12 70.72 54255.72 88888.00 2016-10-04 11:24:12.375 278 12396.10 70.85 54255.72 88888.00 2016-10-04 11:24:12.500 278 12396.00 70.97 54255.72 88888.00 2016-10-04 11:24:12.625 278 12395.98 71.15 54255.75 88888.00 2016-10-04 11:24:12.750 278 12395.95 71.28 54255.72 88888.00 2016-10-04 11:24:12.875 278 12395.92 71.42 54255.70 88888.00 2016-10-04 11:24:13.000 278 12395.92 71.58 54255.72 88888.00 2016-10-04 11:24:13.125 278 12395.92 71.75 54255.70 88888.00 2016-10-04 11:24:13.250 278 12395.98 71.90 54255.70 88888.00 2016-10-04 11:24:13.375 278 12396.00 72.03 54255.70 88888.00 2016-10-04 11:24:13.500 278 12395.98 72.20 54255.70 88888.00 2016-10-04 11:24:13.625 278 12395.95 72.35 54255.65 88888.00 2016-10-04 11:24:13.750 278 12395.92 72.50 54255.65 88888.00 2016-10-04 11:24:13.875 278 12395.98 72.65 54255.62 88888.00 2016-10-04 11:24:14.000 278 12395.95 72.78 54255.60 88888.00 2016-10-04 11:24:14.125 278 12395.83 72.90 54255.62 88888.00 2016-10-04 11:24:14.250 278 12395.67 73.03 54255.62 88888.00 2016-10-04 11:24:14.375 278 12395.62 73.15 54255.62 88888.00 2016-10-04 11:24:14.500 278 12395.58 73.33 54255.65 88888.00 2016-10-04 11:24:14.625 278 12395.55 73.47 54255.65 88888.00 2016-10-04 11:24:14.750 278 12395.55 73.58 54255.65 88888.00 2016-10-04 11:24:14.875 278 12395.50 73.65 54255.62 88888.00 2016-10-04 11:24:15.000 278 12395.40 73.75 54255.65 88888.00 2016-10-04 11:24:15.125 278 12395.35 73.83 54255.65 88888.00 2016-10-04 11:24:15.250 278 12395.27 73.85 54255.65 88888.00 2016-10-04 11:24:15.375 278 12395.30 73.92 54255.62 88888.00 2016-10-04 11:24:15.500 278 12395.25 74.00 54255.68 88888.00 2016-10-04 11:24:15.625 278 12395.15 74.00 54255.68 88888.00 2016-10-04 11:24:15.750 278 12395.05 74.05 54255.68 88888.00 2016-10-04 11:24:15.875 278 12394.92 74.05 54255.65 88888.00 2016-10-04 11:24:16.000 278 12394.88 74.05 54255.65 88888.00 2016-10-04 11:24:16.125 278 12394.83 74.08 54255.68 88888.00 2016-10-04 11:24:16.250 278 12394.80 74.08 54255.75 88888.00 2016-10-04 11:24:16.375 278 12394.77 74.10 54255.75 88888.00 2016-10-04 11:24:16.500 278 12394.73 74.12 54255.75 88888.00 2016-10-04 11:24:16.625 278 12394.67 74.08 54255.78 88888.00 2016-10-04 11:24:16.750 278 12394.58 74.08 54255.78 88888.00 2016-10-04 11:24:16.875 278 12394.52 74.05 54255.78 88888.00 2016-10-04 11:24:17.000 278 12394.50 74.05 54255.78 88888.00 2016-10-04 11:24:17.125 278 12394.48 74.03 54255.80 88888.00 2016-10-04 11:24:17.250 278 12394.42 73.97 54255.82 88888.00 2016-10-04 11:24:17.375 278 12394.48 73.95 54255.85 88888.00 2016-10-04 11:24:17.500 278 12394.45 73.92 54255.90 88888.00 2016-10-04 11:24:17.625 278 12394.38 73.88 54255.93 88888.00 2016-10-04 11:24:17.750 278 12394.35 73.85 54255.95 88888.00 2016-10-04 11:24:17.875 278 12394.35 73.80 54255.97 88888.00 2016-10-04 11:24:18.000 278 12394.30 73.78 54255.97 88888.00 2016-10-04 11:24:18.125 278 12394.23 73.75 54256.03 88888.00 2016-10-04 11:24:18.250 278 12394.20 73.72 54256.05 88888.00 2016-10-04 11:24:18.375 278 12394.25 73.72 54256.07 88888.00 2016-10-04 11:24:18.500 278 12394.15 73.67 54256.07 88888.00 2016-10-04 11:24:18.625 278 12394.08 73.65 54256.07 88888.00 2016-10-04 11:24:18.750 278 12394.08 73.67 54256.10 88888.00 2016-10-04 11:24:18.875 278 12394.02 73.67 54256.12 88888.00 2016-10-04 11:24:19.000 278 12394.02 73.67 54256.15 88888.00 2016-10-04 11:24:19.125 278 12394.02 73.70 54256.20 88888.00 2016-10-04 11:24:19.250 278 12394.00 73.72 54256.22 88888.00 2016-10-04 11:24:19.375 278 12394.00 73.75 54256.28 88888.00 2016-10-04 11:24:19.500 278 12393.92 73.75 54256.28 88888.00 2016-10-04 11:24:19.625 278 12393.88 73.75 54256.32 88888.00 2016-10-04 11:24:19.750 278 12393.85 73.75 54256.35 88888.00 2016-10-04 11:24:19.875 278 12393.80 73.72 54256.38 88888.00 2016-10-04 11:24:20.000 278 12393.80 73.72 54256.43 88888.00 2016-10-04 11:24:20.125 278 12393.80 73.70 54256.45 88888.00 2016-10-04 11:24:20.250 278 12393.75 73.65 54256.50 88888.00 2016-10-04 11:24:20.375 278 12393.73 73.62 54256.50 88888.00 2016-10-04 11:24:20.500 278 12393.65 73.60 54256.55 88888.00 2016-10-04 11:24:20.625 278 12393.50 73.58 54256.57 88888.00 2016-10-04 11:24:20.750 278 12393.52 73.55 54256.57 88888.00 2016-10-04 11:24:20.875 278 12393.52 73.53 54256.65 88888.00 2016-10-04 11:24:21.000 278 12393.50 73.47 54256.65 88888.00 2016-10-04 11:24:21.125 278 12393.50 73.42 54256.72 88888.00 2016-10-04 11:24:21.250 278 12393.42 73.38 54256.78 88888.00 2016-10-04 11:24:21.375 278 12393.45 73.35 54256.78 88888.00 2016-10-04 11:24:21.500 278 12393.42 73.33 54256.82 88888.00 2016-10-04 11:24:21.625 278 12393.40 73.25 54256.88 88888.00 2016-10-04 11:24:21.750 278 12393.38 73.20 54256.95 88888.00 2016-10-04 11:24:21.875 278 12393.35 73.17 54257.03 88888.00 2016-10-04 11:24:22.000 278 12393.25 73.08 54257.07 88888.00 2016-10-04 11:24:22.125 278 12393.10 73.00 54257.15 88888.00 2016-10-04 11:24:22.250 278 12392.92 72.92 54257.20 88888.00 2016-10-04 11:24:22.375 278 12392.85 72.88 54257.22 88888.00 2016-10-04 11:24:22.500 278 12392.70 72.83 54257.25 88888.00 2016-10-04 11:24:22.625 278 12392.55 72.80 54257.28 88888.00 2016-10-04 11:24:22.750 278 12392.45 72.78 54257.38 88888.00 2016-10-04 11:24:22.875 278 12392.35 72.72 54257.40 88888.00 2016-10-04 11:24:23.000 278 12392.15 72.70 54257.47 88888.00 2016-10-04 11:24:23.125 278 12392.00 72.70 54257.50 88888.00 2016-10-04 11:24:23.250 278 12391.90 72.65 54257.55 88888.00 2016-10-04 11:24:23.375 278 12391.75 72.65 54257.57 88888.00 2016-10-04 11:24:23.500 278 12391.58 72.67 54257.62 88888.00 2016-10-04 11:24:23.625 278 12391.45 72.65 54257.68 88888.00 2016-10-04 11:24:23.750 278 12391.35 72.62 54257.72 88888.00 2016-10-04 11:24:23.875 278 12391.17 72.65 54257.78 88888.00 2016-10-04 11:24:24.000 278 12390.98 72.70 54257.80 88888.00 2016-10-04 11:24:24.125 278 12390.80 72.70 54257.85 88888.00 2016-10-04 11:24:24.250 278 12390.70 72.65 54257.88 88888.00 2016-10-04 11:24:24.375 278 12390.52 72.70 54257.90 88888.00 2016-10-04 11:24:24.500 278 12390.33 72.75 54257.93 88888.00 2016-10-04 11:24:24.625 278 12390.12 72.78 54258.00 88888.00 2016-10-04 11:24:24.750 278 12390.02 72.80 54258.00 88888.00 2016-10-04 11:24:24.875 278 12389.90 72.83 54258.05 88888.00 2016-10-04 11:24:25.000 278 12389.70 72.83 54258.07 88888.00 2016-10-04 11:24:25.125 278 12389.60 72.80 54258.12 88888.00 2016-10-04 11:24:25.250 278 12389.48 72.78 54258.15 88888.00 2016-10-04 11:24:25.375 278 12389.30 72.78 54258.18 88888.00 2016-10-04 11:24:25.500 278 12389.15 72.75 54258.22 88888.00 2016-10-04 11:24:25.625 278 12389.10 72.70 54258.25 88888.00 2016-10-04 11:24:25.750 278 12389.02 72.58 54258.25 88888.00 2016-10-04 11:24:25.875 278 12388.90 72.50 54258.28 88888.00 2016-10-04 11:24:26.000 278 12388.85 72.42 54258.30 88888.00 2016-10-04 11:24:26.125 278 12388.85 72.30 54258.38 88888.00 2016-10-04 11:24:26.250 278 12388.80 72.17 54258.43 88888.00 2016-10-04 11:24:26.375 278 12388.83 72.05 54258.40 88888.00 2016-10-04 11:24:26.500 278 12388.77 71.90 54258.43 88888.00 2016-10-04 11:24:26.625 278 12388.67 71.72 54258.47 88888.00 2016-10-04 11:24:26.750 278 12388.62 71.58 54258.50 88888.00 2016-10-04 11:24:26.875 278 12388.62 71.40 54258.53 88888.00 2016-10-04 11:24:27.000 278 12388.73 71.28 54258.57 88888.00 2016-10-04 11:24:27.125 278 12388.80 71.10 54258.60 88888.00 2016-10-04 11:24:27.250 278 12388.83 70.88 54258.65 88888.00 2016-10-04 11:24:27.375 278 12388.77 70.75 54258.68 88888.00 2016-10-04 11:24:27.500 278 12388.83 70.55 54258.72 88888.00 2016-10-04 11:24:27.625 278 12388.83 70.38 54258.75 88888.00 2016-10-04 11:24:27.750 278 12388.80 70.20 54258.82 88888.00 2016-10-04 11:24:27.875 278 12388.85 70.08 54258.88 88888.00 2016-10-04 11:24:28.000 278 12388.83 69.88 54258.90 88888.00 2016-10-04 11:24:28.125 278 12388.77 69.67 54258.93 88888.00 2016-10-04 11:24:28.250 278 12388.70 69.50 54258.97 88888.00 2016-10-04 11:24:28.375 278 12388.70 69.38 54259.03 88888.00 2016-10-04 11:24:28.500 278 12388.67 69.28 54259.05 88888.00 2016-10-04 11:24:28.625 278 12388.65 69.15 54259.12 88888.00 2016-10-04 11:24:28.750 278 12388.58 69.00 54259.18 88888.00 2016-10-04 11:24:28.875 278 12388.55 68.88 54259.20 88888.00 2016-10-04 11:24:29.000 278 12388.50 68.75 54259.22 88888.00 2016-10-04 11:24:29.125 278 12388.48 68.65 54259.25 88888.00 2016-10-04 11:24:29.250 278 12388.48 68.50 54259.30 88888.00 2016-10-04 11:24:29.375 278 12388.45 68.40 54259.32 88888.00 2016-10-04 11:24:29.500 278 12388.42 68.30 54259.35 88888.00 2016-10-04 11:24:29.625 278 12388.40 68.22 54259.40 88888.00 2016-10-04 11:24:29.750 278 12388.40 68.15 54259.43 88888.00 2016-10-04 11:24:29.875 278 12388.38 68.10 54259.47 88888.00 2016-10-04 11:24:30.000 278 12388.33 68.03 54259.50 88888.00 2016-10-04 11:24:30.125 278 12388.30 67.92 54259.53 88888.00 2016-10-04 11:24:30.250 278 12388.27 67.85 54259.55 88888.00 2016-10-04 11:24:30.375 278 12388.33 67.78 54259.55 88888.00 2016-10-04 11:24:30.500 278 12388.35 67.70 54259.60 88888.00 2016-10-04 11:24:30.625 278 12388.40 67.60 54259.62 88888.00 2016-10-04 11:24:30.750 278 12388.42 67.55 54259.68 88888.00 2016-10-04 11:24:30.875 278 12388.45 67.45 54259.68 88888.00 2016-10-04 11:24:31.000 278 12388.50 67.35 54259.68 88888.00 2016-10-04 11:24:31.125 278 12388.60 67.28 54259.70 88888.00 2016-10-04 11:24:31.250 278 12388.65 67.17 54259.75 88888.00 2016-10-04 11:24:31.375 278 12388.73 67.15 54259.78 88888.00 2016-10-04 11:24:31.500 278 12388.75 67.12 54259.78 88888.00 2016-10-04 11:24:31.625 278 12388.77 67.10 54259.80 88888.00 2016-10-04 11:24:31.750 278 12388.85 67.08 54259.80 88888.00 2016-10-04 11:24:31.875 278 12388.83 67.05 54259.82 88888.00 2016-10-04 11:24:32.000 278 12388.85 67.03 54259.82 88888.00 2016-10-04 11:24:32.125 278 12388.83 67.00 54259.85 88888.00 2016-10-04 11:24:32.250 278 12388.83 67.00 54259.88 88888.00 2016-10-04 11:24:32.375 278 12388.90 67.03 54259.88 88888.00 2016-10-04 11:24:32.500 278 12388.95 67.03 54259.90 88888.00 2016-10-04 11:24:32.625 278 12388.92 67.05 54259.90 88888.00 2016-10-04 11:24:32.750 278 12388.92 67.03 54259.90 88888.00 2016-10-04 11:24:32.875 278 12388.95 67.08 54259.93 88888.00 2016-10-04 11:24:33.000 278 12388.92 67.12 54259.95 88888.00 2016-10-04 11:24:33.125 278 12388.80 67.15 54259.97 88888.00 2016-10-04 11:24:33.250 278 12388.65 67.20 54260.00 88888.00 2016-10-04 11:24:33.375 278 12388.67 67.25 54260.00 88888.00 2016-10-04 11:24:33.500 278 12388.65 67.30 54260.03 88888.00 2016-10-04 11:24:33.625 278 12388.55 67.35 54260.03 88888.00 2016-10-04 11:24:33.750 278 12388.38 67.38 54260.05 88888.00 2016-10-04 11:24:33.875 278 12388.30 67.47 54260.07 88888.00 2016-10-04 11:24:34.000 278 12388.25 67.53 54260.07 88888.00 2016-10-04 11:24:34.125 278 12388.23 67.60 54260.10 88888.00 2016-10-04 11:24:34.250 278 12388.15 67.67 54260.12 88888.00 2016-10-04 11:24:34.375 278 12388.05 67.75 54260.10 88888.00 2016-10-04 11:24:34.500 278 12387.98 67.83 54260.12 88888.00 2016-10-04 11:24:34.625 278 12387.92 67.95 54260.18 88888.00 2016-10-04 11:24:34.750 278 12387.85 68.08 54260.20 88888.00 2016-10-04 11:24:34.875 278 12387.85 68.20 54260.18 88888.00 2016-10-04 11:24:35.000 278 12387.85 68.35 54260.18 88888.00 2016-10-04 11:24:35.125 278 12387.77 68.50 54260.20 88888.00 2016-10-04 11:24:35.250 278 12387.67 68.67 54260.18 88888.00 2016-10-04 11:24:35.375 278 12387.65 68.85 54260.18 88888.00 2016-10-04 11:24:35.500 278 12387.58 69.03 54260.18 88888.00 2016-10-04 11:24:35.625 278 12387.52 69.28 54260.18 88888.00 2016-10-04 11:24:35.750 278 12387.48 69.50 54260.20 88888.00 2016-10-04 11:24:35.875 278 12387.40 69.72 54260.18 88888.00 2016-10-04 11:24:36.000 278 12387.35 69.97 54260.18 88888.00 2016-10-04 11:24:36.125 278 12387.30 70.22 54260.18 88888.00 2016-10-04 11:24:36.250 278 12387.25 70.50 54260.18 88888.00 2016-10-04 11:24:36.375 278 12387.27 70.75 54260.18 88888.00 2016-10-04 11:24:36.500 278 12387.23 70.97 54260.18 88888.00 2016-10-04 11:24:36.625 278 12387.12 71.17 54260.20 88888.00 2016-10-04 11:24:36.750 278 12387.02 71.38 54260.22 88888.00 2016-10-04 11:24:36.875 278 12386.98 71.62 54260.22 88888.00 2016-10-04 11:24:37.000 278 12386.92 71.85 54260.22 88888.00 2016-10-04 11:24:37.125 278 12386.90 72.08 54260.20 88888.00 2016-10-04 11:24:37.250 278 12386.75 72.33 54260.22 88888.00 2016-10-04 11:24:37.375 278 12386.70 72.55 54260.20 88888.00 2016-10-04 11:24:37.500 278 12386.62 72.75 54260.22 88888.00 2016-10-04 11:24:37.625 278 12386.58 72.92 54260.25 88888.00 2016-10-04 11:24:37.750 278 12386.50 73.10 54260.25 88888.00 2016-10-04 11:24:37.875 278 12386.40 73.22 54260.25 88888.00 2016-10-04 11:24:38.000 278 12386.38 73.42 54260.20 88888.00 2016-10-04 11:24:38.125 278 12386.33 73.60 54260.22 88888.00 2016-10-04 11:24:38.250 278 12386.27 73.75 54260.30 88888.00 2016-10-04 11:24:38.375 278 12386.23 73.88 54260.28 88888.00 2016-10-04 11:24:38.500 278 12386.08 73.97 54260.25 88888.00 2016-10-04 11:24:38.625 278 12385.95 74.08 54260.28 88888.00 2016-10-04 11:24:38.750 278 12385.90 74.15 54260.30 88888.00 2016-10-04 11:24:38.875 278 12385.83 74.22 54260.32 88888.00 2016-10-04 11:24:39.000 278 12385.73 74.28 54260.35 88888.00 2016-10-04 11:24:39.125 278 12385.62 74.30 54260.35 88888.00 2016-10-04 11:24:39.250 278 12385.42 74.33 54260.40 88888.00 2016-10-04 11:24:39.375 278 12385.30 74.30 54260.43 88888.00 2016-10-04 11:24:39.500 278 12385.17 74.25 54260.40 88888.00 2016-10-04 11:24:39.625 278 12385.12 74.15 54260.45 88888.00 2016-10-04 11:24:39.750 278 12385.12 74.08 54260.47 88888.00 2016-10-04 11:24:39.875 278 12385.08 74.00 54260.53 88888.00 2016-10-04 11:24:40.000 278 12385.00 73.83 54260.53 88888.00 2016-10-04 11:24:40.125 278 12384.92 73.67 54260.57 88888.00 2016-10-04 11:24:40.250 278 12384.80 73.50 54260.62 88888.00 2016-10-04 11:24:40.375 278 12384.70 73.30 54260.62 88888.00 2016-10-04 11:24:40.500 278 12384.62 73.12 54260.68 88888.00 2016-10-04 11:24:40.625 278 12384.50 72.95 54260.70 88888.00 2016-10-04 11:24:40.750 278 12384.38 72.75 54260.75 88888.00 2016-10-04 11:24:40.875 278 12384.30 72.58 54260.78 88888.00 2016-10-04 11:24:41.000 278 12384.20 72.38 54260.78 88888.00 2016-10-04 11:24:41.125 278 12384.08 72.15 54260.82 88888.00 2016-10-04 11:24:41.250 278 12383.92 71.95 54260.88 88888.00 2016-10-04 11:24:41.375 278 12383.88 71.80 54260.90 88888.00 2016-10-04 11:24:41.500 278 12383.75 71.60 54260.93 88888.00 2016-10-04 11:24:41.625 278 12383.58 71.42 54260.95 88888.00 2016-10-04 11:24:41.750 278 12383.45 71.28 54260.95 88888.00 2016-10-04 11:24:41.875 278 12383.35 71.12 54260.97 88888.00 2016-10-04 11:24:42.000 278 12383.25 70.95 54261.03 88888.00 2016-10-04 11:24:42.125 278 12383.15 70.83 54261.05 88888.00 2016-10-04 11:24:42.250 278 12383.05 70.65 54261.07 88888.00 2016-10-04 11:24:42.375 278 12382.98 70.55 54261.07 88888.00 2016-10-04 11:24:42.500 278 12382.83 70.40 54261.10 88888.00 2016-10-04 11:24:42.625 278 12382.73 70.30 54261.12 88888.00 2016-10-04 11:24:42.750 278 12382.67 70.20 54261.12 88888.00 2016-10-04 11:24:42.875 278 12382.62 70.05 54261.18 88888.00 2016-10-04 11:24:43.000 278 12382.55 69.95 54261.18 88888.00 2016-10-04 11:24:43.125 278 12382.50 69.90 54261.20 88888.00 2016-10-04 11:24:43.250 278 12382.50 69.83 54261.20 88888.00 2016-10-04 11:24:43.375 278 12382.50 69.75 54261.20 88888.00 2016-10-04 11:24:43.500 278 12382.50 69.70 54261.18 88888.00 2016-10-04 11:24:43.625 278 12382.48 69.65 54261.18 88888.00 2016-10-04 11:24:43.750 278 12382.45 69.60 54261.20 88888.00 2016-10-04 11:24:43.875 278 12382.48 69.55 54261.20 88888.00 2016-10-04 11:24:44.000 278 12382.58 69.50 54261.18 88888.00 2016-10-04 11:24:44.125 278 12382.58 69.50 54261.20 88888.00 2016-10-04 11:24:44.250 278 12382.62 69.53 54261.18 88888.00 2016-10-04 11:24:44.375 278 12382.65 69.55 54261.15 88888.00 2016-10-04 11:24:44.500 278 12382.70 69.55 54261.12 88888.00 2016-10-04 11:24:44.625 278 12382.73 69.60 54261.12 88888.00 2016-10-04 11:24:44.750 278 12382.70 69.62 54261.15 88888.00 2016-10-04 11:24:44.875 278 12382.75 69.67 54261.15 88888.00 2016-10-04 11:24:45.000 278 12382.83 69.75 54261.15 88888.00 2016-10-04 11:24:45.125 278 12382.95 69.85 54261.15 88888.00 2016-10-04 11:24:45.250 278 12382.98 69.97 54261.12 88888.00 2016-10-04 11:24:45.375 278 12383.05 70.15 54261.10 88888.00 2016-10-04 11:24:45.500 278 12383.08 70.28 54261.10 88888.00 2016-10-04 11:24:45.625 278 12383.05 70.42 54261.12 88888.00 2016-10-04 11:24:45.750 278 12383.02 70.50 54261.10 88888.00 2016-10-04 11:24:45.875 278 12383.05 70.65 54261.07 88888.00 2016-10-04 11:24:46.000 278 12383.02 70.80 54261.07 88888.00 2016-10-04 11:24:46.125 278 12383.00 70.92 54261.07 88888.00 2016-10-04 11:24:46.250 278 12382.92 71.05 54261.07 88888.00 2016-10-04 11:24:46.375 278 12382.92 71.15 54261.07 88888.00 2016-10-04 11:24:46.500 278 12382.88 71.28 54261.07 88888.00 2016-10-04 11:24:46.625 278 12382.77 71.40 54261.07 88888.00 2016-10-04 11:24:46.750 278 12382.67 71.53 54261.07 88888.00 2016-10-04 11:24:46.875 278 12382.65 71.62 54261.10 88888.00 2016-10-04 11:24:47.000 278 12382.52 71.72 54261.07 88888.00 2016-10-04 11:24:47.125 278 12382.42 71.83 54261.07 88888.00 2016-10-04 11:24:47.250 278 12382.38 71.92 54261.07 88888.00 2016-10-04 11:24:47.375 278 12382.35 72.03 54261.07 88888.00 2016-10-04 11:24:47.500 278 12382.20 72.15 54261.07 88888.00 2016-10-04 11:24:47.625 278 12382.12 72.25 54261.10 88888.00 2016-10-04 11:24:47.750 278 12382.08 72.38 54261.10 88888.00 2016-10-04 11:24:47.875 278 12382.02 72.47 54261.12 88888.00 2016-10-04 11:24:48.000 278 12382.00 72.58 54261.07 88888.00 2016-10-04 11:24:48.125 278 12382.00 72.67 54261.10 88888.00 2016-10-04 11:24:48.250 278 12381.95 72.78 54261.07 88888.00 2016-10-04 11:24:48.375 278 12381.98 72.85 54261.07 88888.00 2016-10-04 11:24:48.500 278 12381.92 72.92 54261.05 88888.00 2016-10-04 11:24:48.625 278 12381.95 73.03 54261.07 88888.00 2016-10-04 11:24:48.750 278 12381.98 73.15 54261.07 88888.00 2016-10-04 11:24:48.875 278 12381.95 73.25 54261.07 88888.00 2016-10-04 11:24:49.000 278 12381.95 73.33 54261.05 88888.00 2016-10-04 11:24:49.125 278 12381.95 73.45 54261.05 88888.00 2016-10-04 11:24:49.250 278 12381.90 73.58 54261.07 88888.00 2016-10-04 11:24:49.375 278 12381.95 73.65 54261.05 88888.00 2016-10-04 11:24:49.500 278 12381.98 73.75 54261.00 88888.00 2016-10-04 11:24:49.625 278 12381.98 73.83 54261.00 88888.00 2016-10-04 11:24:49.750 278 12381.95 73.92 54261.03 88888.00 2016-10-04 11:24:49.875 278 12381.95 74.00 54261.00 88888.00 2016-10-04 11:24:50.000 278 12381.95 74.10 54261.00 88888.00 2016-10-04 11:24:50.125 278 12381.95 74.20 54261.03 88888.00 2016-10-04 11:24:50.250 278 12381.95 74.33 54260.97 88888.00 2016-10-04 11:24:50.375 278 12381.98 74.42 54260.95 88888.00 2016-10-04 11:24:50.500 278 12382.00 74.53 54260.93 88888.00 2016-10-04 11:24:50.625 278 12382.02 74.65 54260.93 88888.00 2016-10-04 11:24:50.750 278 12382.02 74.75 54260.93 88888.00 2016-10-04 11:24:50.875 278 12382.05 74.80 54260.90 88888.00 2016-10-04 11:24:51.000 278 12382.08 74.90 54260.90 88888.00 2016-10-04 11:24:51.125 278 12382.02 74.95 54260.93 88888.00 2016-10-04 11:24:51.250 278 12381.98 74.97 54260.90 88888.00 2016-10-04 11:24:51.375 278 12382.00 75.05 54260.90 88888.00 2016-10-04 11:24:51.500 278 12381.98 75.08 54260.88 88888.00 2016-10-04 11:24:51.625 278 12381.95 75.08 54260.88 88888.00 2016-10-04 11:24:51.750 278 12381.90 75.08 54260.85 88888.00 2016-10-04 11:24:51.875 278 12381.83 75.10 54260.85 88888.00 2016-10-04 11:24:52.000 278 12381.85 75.10 54260.85 88888.00 2016-10-04 11:24:52.125 278 12381.88 75.12 54260.88 88888.00 2016-10-04 11:24:52.250 278 12381.83 75.05 54260.85 88888.00 2016-10-04 11:24:52.375 278 12381.80 75.03 54260.82 88888.00 2016-10-04 11:24:52.500 278 12381.75 74.95 54260.85 88888.00 2016-10-04 11:24:52.625 278 12381.70 74.90 54260.80 88888.00 2016-10-04 11:24:52.750 278 12381.67 74.85 54260.82 88888.00 2016-10-04 11:24:52.875 278 12381.65 74.78 54260.82 88888.00 2016-10-04 11:24:53.000 278 12381.62 74.70 54260.82 88888.00 2016-10-04 11:24:53.125 278 12381.58 74.65 54260.82 88888.00 2016-10-04 11:24:53.250 278 12381.52 74.55 54260.80 88888.00 2016-10-04 11:24:53.375 278 12381.52 74.50 54260.80 88888.00 2016-10-04 11:24:53.500 278 12381.55 74.42 54260.80 88888.00 2016-10-04 11:24:53.625 278 12381.50 74.38 54260.78 88888.00 2016-10-04 11:24:53.750 278 12381.48 74.30 54260.75 88888.00 2016-10-04 11:24:53.875 278 12381.42 74.20 54260.72 88888.00 2016-10-04 11:24:54.000 278 12381.35 74.12 54260.70 88888.00 2016-10-04 11:24:54.125 278 12381.33 74.08 54260.72 88888.00 2016-10-04 11:24:54.250 278 12381.30 74.03 54260.72 88888.00 2016-10-04 11:24:54.375 278 12381.33 73.97 54260.70 88888.00 2016-10-04 11:24:54.500 278 12381.30 73.90 54260.68 88888.00 2016-10-04 11:24:54.625 278 12381.30 73.88 54260.65 88888.00 2016-10-04 11:24:54.750 278 12381.33 73.83 54260.65 88888.00 2016-10-04 11:24:54.875 278 12381.35 73.88 54260.65 88888.00 2016-10-04 11:24:55.000 278 12381.27 73.85 54260.62 88888.00 2016-10-04 11:24:55.125 278 12381.12 73.83 54260.60 88888.00 2016-10-04 11:24:55.250 278 12381.08 73.85 54260.60 88888.00 2016-10-04 11:24:55.375 278 12381.12 73.90 54260.60 88888.00 2016-10-04 11:24:55.500 278 12381.05 73.92 54260.57 88888.00 2016-10-04 11:24:55.625 278 12380.90 73.92 54260.55 88888.00 2016-10-04 11:24:55.750 278 12380.80 73.88 54260.53 88888.00 2016-10-04 11:24:55.875 278 12380.73 73.90 54260.50 88888.00 2016-10-04 11:24:56.000 278 12380.65 73.95 54260.47 88888.00 2016-10-04 11:24:56.125 278 12380.50 74.00 54260.50 88888.00 2016-10-04 11:24:56.250 278 12380.38 74.00 54260.47 88888.00 2016-10-04 11:24:56.375 278 12380.33 74.00 54260.47 88888.00 2016-10-04 11:24:56.500 278 12380.25 74.03 54260.45 88888.00 2016-10-04 11:24:56.625 278 12380.12 74.05 54260.45 88888.00 2016-10-04 11:24:56.750 278 12380.08 74.08 54260.40 88888.00 2016-10-04 11:24:56.875 278 12380.00 74.10 54260.40 88888.00 2016-10-04 11:24:57.000 278 12379.83 74.12 54260.38 88888.00 2016-10-04 11:24:57.125 278 12379.67 74.10 54260.38 88888.00 2016-10-04 11:24:57.250 278 12379.55 74.10 54260.35 88888.00 2016-10-04 11:24:57.375 278 12379.42 74.10 54260.30 88888.00 2016-10-04 11:24:57.500 278 12379.35 74.10 54260.32 88888.00 2016-10-04 11:24:57.625 278 12379.33 74.10 54260.32 88888.00 2016-10-04 11:24:57.750 278 12379.25 74.10 54260.28 88888.00 2016-10-04 11:24:57.875 278 12379.20 74.10 54260.20 88888.00 2016-10-04 11:24:58.000 278 12379.17 74.12 54260.18 88888.00 2016-10-04 11:24:58.125 278 12379.12 74.15 54260.15 88888.00 2016-10-04 11:24:58.250 278 12379.05 74.15 54260.15 88888.00 2016-10-04 11:24:58.375 278 12379.02 74.15 54260.12 88888.00 2016-10-04 11:24:58.500 278 12378.98 74.12 54260.10 88888.00 2016-10-04 11:24:58.625 278 12378.98 74.10 54260.10 88888.00 2016-10-04 11:24:58.750 278 12378.85 74.10 54260.03 88888.00 2016-10-04 11:24:58.875 278 12378.73 74.10 54260.05 88888.00 2016-10-04 11:24:59.000 278 12378.77 74.08 54260.00 88888.00 2016-10-04 11:24:59.125 278 12378.77 74.05 54259.97 88888.00 2016-10-04 11:24:59.250 278 12378.77 74.05 54259.93 88888.00 2016-10-04 11:24:59.375 278 12378.77 74.05 54259.88 88888.00 2016-10-04 11:24:59.500 278 12378.65 74.05 54259.82 88888.00 2016-10-04 11:24:59.625 278 12378.67 74.05 54259.80 88888.00 2016-10-04 11:24:59.750 278 12378.80 74.00 54259.75 88888.00 2016-10-04 11:24:59.875 278 12378.92 74.03 54259.70 88888.00 2016-10-04 11:25:00.000 278 12379.02 74.00 54259.68 88888.00 2016-10-04 11:25:00.125 278 12379.12 73.92 54259.62 88888.00 2016-10-04 11:25:00.250 278 12379.17 73.88 54259.57 88888.00 2016-10-04 11:25:00.375 278 12379.30 73.83 54259.55 88888.00 2016-10-04 11:25:00.500 278 12379.40 73.80 54259.45 88888.00 2016-10-04 11:25:00.625 278 12379.50 73.75 54259.40 88888.00 2016-10-04 11:25:00.750 278 12379.60 73.70 54259.38 88888.00 2016-10-04 11:25:00.875 278 12379.77 73.60 54259.32 88888.00 2016-10-04 11:25:01.000 278 12379.90 73.53 54259.25 88888.00 2016-10-04 11:25:01.125 278 12380.02 73.50 54259.20 88888.00 2016-10-04 11:25:01.250 278 12380.23 73.42 54259.15 88888.00 2016-10-04 11:25:01.375 278 12380.40 73.38 54259.10 88888.00 2016-10-04 11:25:01.500 278 12380.52 73.35 54259.05 88888.00 2016-10-04 11:25:01.625 278 12380.60 73.28 54258.97 88888.00 2016-10-04 11:25:01.750 278 12380.73 73.20 54258.93 88888.00 2016-10-04 11:25:01.875 278 12380.95 73.20 54258.90 88888.00 2016-10-04 11:25:02.000 278 12381.10 73.12 54258.88 88888.00 2016-10-04 11:25:02.125 278 12381.15 73.08 54258.80 88888.00 2016-10-04 11:25:02.250 278 12381.27 73.05 54258.78 88888.00 2016-10-04 11:25:02.375 278 12381.42 73.05 54258.72 88888.00 2016-10-04 11:25:02.500 278 12381.52 73.00 54258.65 88888.00 2016-10-04 11:25:02.625 278 12381.62 73.03 54258.62 88888.00 2016-10-04 11:25:02.750 278 12381.77 73.08 54258.60 88888.00 2016-10-04 11:25:02.875 278 12381.85 73.10 54258.57 88888.00 2016-10-04 11:25:03.000 278 12381.88 73.05 54258.50 88888.00 2016-10-04 11:25:03.125 278 12381.92 73.05 54258.47 88888.00 2016-10-04 11:25:03.250 278 12381.98 73.10 54258.45 88888.00 2016-10-04 11:25:03.375 278 12382.02 73.15 54258.38 88888.00 2016-10-04 11:25:03.500 278 12382.15 73.20 54258.32 88888.00 2016-10-04 11:25:03.625 278 12382.20 73.25 54258.30 88888.00 2016-10-04 11:25:03.750 278 12382.27 73.30 54258.25 88888.00 2016-10-04 11:25:03.875 278 12382.27 73.40 54258.22 88888.00 2016-10-04 11:25:04.000 278 12382.38 73.50 54258.18 88888.00 2016-10-04 11:25:04.125 278 12382.50 73.58 54258.12 88888.00 2016-10-04 11:25:04.250 278 12382.58 73.67 54258.07 88888.00 2016-10-04 11:25:04.375 278 12382.65 73.75 54258.05 88888.00 2016-10-04 11:25:04.500 278 12382.65 73.83 54258.00 88888.00 2016-10-04 11:25:04.625 278 12382.65 73.92 54257.97 88888.00 2016-10-04 11:25:04.750 278 12382.75 74.05 54257.93 88888.00 2016-10-04 11:25:04.875 278 12382.88 74.12 54257.88 88888.00 2016-10-04 11:25:05.000 278 12383.00 74.20 54257.85 88888.00 2016-10-04 11:25:05.125 278 12383.05 74.25 54257.82 88888.00 2016-10-04 11:25:05.250 278 12383.10 74.33 54257.78 88888.00 2016-10-04 11:25:05.375 278 12383.23 74.40 54257.72 88888.00 2016-10-04 11:25:05.500 278 12383.27 74.42 54257.68 88888.00 2016-10-04 11:25:05.625 278 12383.38 74.47 54257.62 88888.00 2016-10-04 11:25:05.750 278 12383.48 74.47 54257.60 88888.00 2016-10-04 11:25:05.875 278 12383.55 74.47 54257.55 88888.00 2016-10-04 11:25:06.000 278 12383.67 74.50 54257.50 88888.00 2016-10-04 11:25:06.125 278 12383.83 74.50 54257.50 88888.00 2016-10-04 11:25:06.250 278 12383.98 74.50 54257.47 88888.00 2016-10-04 11:25:06.375 278 12384.15 74.50 54257.43 88888.00 2016-10-04 11:25:06.500 278 12384.27 74.45 54257.43 88888.00 2016-10-04 11:25:06.625 278 12384.35 74.47 54257.38 88888.00 2016-10-04 11:25:06.750 278 12384.48 74.45 54257.35 88888.00 2016-10-04 11:25:06.875 278 12384.60 74.40 54257.30 88888.00 2016-10-04 11:25:07.000 278 12384.70 74.38 54257.22 88888.00 2016-10-04 11:25:07.125 278 12384.83 74.40 54257.22 88888.00 2016-10-04 11:25:07.250 278 12384.95 74.35 54257.20 88888.00 2016-10-04 11:25:07.375 278 12385.12 74.35 54257.18 88888.00 2016-10-04 11:25:07.500 278 12385.23 74.33 54257.12 88888.00 2016-10-04 11:25:07.625 278 12385.35 74.30 54257.07 88888.00 2016-10-04 11:25:07.750 278 12385.48 74.33 54257.05 88888.00 2016-10-04 11:25:07.875 278 12385.52 74.33 54257.03 88888.00 2016-10-04 11:25:08.000 278 12385.62 74.30 54256.97 88888.00 2016-10-04 11:25:08.125 278 12385.73 74.35 54256.97 88888.00 2016-10-04 11:25:08.250 278 12385.77 74.38 54256.95 88888.00 2016-10-04 11:25:08.375 278 12385.85 74.42 54256.93 88888.00 2016-10-04 11:25:08.500 278 12385.88 74.47 54256.85 88888.00 2016-10-04 11:25:08.625 278 12385.92 74.50 54256.82 88888.00 2016-10-04 11:25:08.750 278 12386.02 74.58 54256.80 88888.00 2016-10-04 11:25:08.875 278 12386.05 74.67 54256.78 88888.00 2016-10-04 11:25:09.000 278 12386.05 74.72 54256.72 88888.00 2016-10-04 11:25:09.125 278 12386.05 74.78 54256.70 88888.00 2016-10-04 11:25:09.250 278 12386.15 74.90 54256.68 88888.00 2016-10-04 11:25:09.375 278 12386.30 74.97 54256.62 88888.00 2016-10-04 11:25:09.500 278 12386.33 75.05 54256.60 88888.00 2016-10-04 11:25:09.625 278 12386.27 75.10 54256.57 88888.00 2016-10-04 11:25:09.750 278 12386.33 75.20 54256.55 88888.00 2016-10-04 11:25:09.875 278 12386.35 75.28 54256.50 88888.00 2016-10-04 11:25:10.000 278 12386.40 75.33 54256.43 88888.00 2016-10-04 11:25:10.125 278 12386.40 75.38 54256.43 88888.00 2016-10-04 11:25:10.250 278 12386.40 75.42 54256.38 88888.00 2016-10-04 11:25:10.375 278 12386.40 75.50 54256.38 88888.00 2016-10-04 11:25:10.500 278 12386.45 75.55 54256.35 88888.00 2016-10-04 11:25:10.625 278 12386.50 75.60 54256.32 88888.00 2016-10-04 11:25:10.750 278 12386.50 75.62 54256.30 88888.00 2016-10-04 11:25:10.875 278 12386.48 75.67 54256.25 88888.00 2016-10-04 11:25:11.000 278 12386.45 75.75 54256.20 88888.00 2016-10-04 11:25:11.125 278 12386.45 75.80 54256.20 88888.00 2016-10-04 11:25:11.250 278 12386.48 75.80 54256.22 88888.00 2016-10-04 11:25:11.375 278 12386.42 75.83 54256.20 88888.00 2016-10-04 11:25:11.500 278 12386.35 75.83 54256.20 88888.00 2016-10-04 11:25:11.625 278 12386.30 75.80 54256.20 88888.00 2016-10-04 11:25:11.750 278 12386.27 75.83 54256.20 88888.00 2016-10-04 11:25:11.875 278 12386.25 75.85 54256.18 88888.00 2016-10-04 11:25:12.000 278 12386.17 75.85 54256.15 88888.00 2016-10-04 11:25:12.125 278 12386.17 75.85 54256.12 88888.00 2016-10-04 11:25:12.250 278 12386.08 75.85 54256.10 88888.00 2016-10-04 11:25:12.375 278 12386.02 75.85 54256.10 88888.00 2016-10-04 11:25:12.500 278 12385.98 75.92 54256.10 88888.00 2016-10-04 11:25:12.625 278 12385.95 75.92 54256.12 88888.00 2016-10-04 11:25:12.750 278 12385.90 75.95 54256.10 88888.00 2016-10-04 11:25:12.875 278 12385.83 75.92 54256.07 88888.00 2016-10-04 11:25:13.000 278 12385.70 75.90 54256.07 88888.00 2016-10-04 11:25:13.125 278 12385.65 75.92 54256.07 88888.00 2016-10-04 11:25:13.250 278 12385.58 75.97 54256.07 88888.00 2016-10-04 11:25:13.375 278 12385.52 75.97 54256.07 88888.00 2016-10-04 11:25:13.500 278 12385.45 76.00 54256.10 88888.00 2016-10-04 11:25:13.625 278 12385.35 76.00 54256.10 88888.00 2016-10-04 11:25:13.750 278 12385.25 76.05 54256.10 88888.00 2016-10-04 11:25:13.875 278 12385.20 76.10 54256.10 88888.00 2016-10-04 11:25:14.000 278 12385.12 76.12 54256.07 88888.00 2016-10-04 11:25:14.125 278 12385.02 76.08 54256.07 88888.00 2016-10-04 11:25:14.250 278 12384.88 76.05 54256.05 88888.00 2016-10-04 11:25:14.375 278 12384.83 76.08 54256.05 88888.00 2016-10-04 11:25:14.500 278 12384.85 76.08 54256.05 88888.00 2016-10-04 11:25:14.625 278 12384.83 76.00 54256.05 88888.00 2016-10-04 11:25:14.750 278 12384.73 75.95 54256.05 88888.00 2016-10-04 11:25:14.875 278 12384.60 75.85 54256.05 88888.00 2016-10-04 11:25:15.000 278 12384.58 75.78 54256.07 88888.00 2016-10-04 11:25:15.125 278 12384.60 75.67 54256.07 88888.00 2016-10-04 11:25:15.250 278 12384.52 75.58 54256.07 88888.00 2016-10-04 11:25:15.375 278 12384.55 75.53 54256.05 88888.00 2016-10-04 11:25:15.500 278 12384.52 75.38 54256.05 88888.00 2016-10-04 11:25:15.625 278 12384.48 75.25 54256.03 88888.00 2016-10-04 11:25:15.750 278 12384.50 75.10 54256.03 88888.00 2016-10-04 11:25:15.875 278 12384.50 74.92 54256.03 88888.00 2016-10-04 11:25:16.000 278 12384.50 74.80 54256.03 88888.00 2016-10-04 11:25:16.125 278 12384.50 74.65 54256.05 88888.00 2016-10-04 11:25:16.250 278 12384.52 74.45 54256.05 88888.00 2016-10-04 11:25:16.375 278 12384.60 74.33 54256.05 88888.00 2016-10-04 11:25:16.500 278 12384.58 74.12 54256.03 88888.00 2016-10-04 11:25:16.625 278 12384.52 73.92 54256.03 88888.00 2016-10-04 11:25:16.750 278 12384.52 73.75 54256.00 88888.00 2016-10-04 11:25:16.875 278 12384.62 73.62 54256.00 88888.00 2016-10-04 11:25:17.000 278 12384.70 73.50 54256.00 88888.00 2016-10-04 11:25:17.125 278 12384.70 73.35 54256.00 88888.00 2016-10-04 11:25:17.250 278 12384.73 73.17 54256.03 88888.00 2016-10-04 11:25:17.375 278 12384.83 73.10 54256.00 88888.00 2016-10-04 11:25:17.500 278 12385.00 73.00 54255.97 88888.00 2016-10-04 11:25:17.625 278 12385.05 72.90 54255.95 88888.00 2016-10-04 11:25:17.750 278 12385.08 72.80 54255.93 88888.00 2016-10-04 11:25:17.875 278 12385.15 72.75 54255.93 88888.00 2016-10-04 11:25:18.000 278 12385.27 72.67 54255.95 88888.00 2016-10-04 11:25:18.125 278 12385.38 72.60 54255.93 88888.00 2016-10-04 11:25:18.250 278 12385.45 72.55 54255.93 88888.00 2016-10-04 11:25:18.375 278 12385.58 72.55 54255.93 88888.00 2016-10-04 11:25:18.500 278 12385.58 72.53 54255.90 88888.00 2016-10-04 11:25:18.625 278 12385.55 72.45 54255.88 88888.00 2016-10-04 11:25:18.750 278 12385.58 72.40 54255.88 88888.00 2016-10-04 11:25:18.875 278 12385.60 72.35 54255.85 88888.00 2016-10-04 11:25:19.000 278 12385.65 72.33 54255.85 88888.00 2016-10-04 11:25:19.125 278 12385.67 72.33 54255.88 88888.00 2016-10-04 11:25:19.250 278 12385.62 72.28 54255.93 88888.00 2016-10-04 11:25:19.375 278 12385.62 72.28 54255.93 88888.00 2016-10-04 11:25:19.500 278 12385.52 72.30 54255.93 88888.00 2016-10-04 11:25:19.625 278 12385.42 72.33 54255.90 88888.00 2016-10-04 11:25:19.750 278 12385.35 72.38 54255.93 88888.00 2016-10-04 11:25:19.875 278 12385.25 72.45 54255.93 88888.00 2016-10-04 11:25:20.000 278 12385.17 72.53 54255.93 88888.00 2016-10-04 11:25:20.125 278 12385.02 72.65 54255.93 88888.00 2016-10-04 11:25:20.250 278 12384.95 72.78 54255.95 88888.00 2016-10-04 11:25:20.375 278 12384.83 72.88 54255.95 88888.00 2016-10-04 11:25:20.500 278 12384.62 72.95 54255.95 88888.00 2016-10-04 11:25:20.625 278 12384.42 73.12 54255.97 88888.00 2016-10-04 11:25:20.750 278 12384.23 73.22 54256.00 88888.00 2016-10-04 11:25:20.875 278 12384.10 73.35 54256.00 88888.00 2016-10-04 11:25:21.000 278 12383.98 73.53 54256.00 88888.00 2016-10-04 11:25:21.125 278 12383.75 73.65 54256.00 88888.00 2016-10-04 11:25:21.250 278 12383.48 73.75 54256.03 88888.00 2016-10-04 11:25:21.375 278 12383.27 73.85 54256.05 88888.00 2016-10-04 11:25:21.500 278 12383.10 73.95 54256.05 88888.00 2016-10-04 11:25:21.625 278 12382.88 74.05 54256.07 88888.00 2016-10-04 11:25:21.750 278 12382.65 74.15 54256.05 88888.00 2016-10-04 11:25:21.875 278 12382.48 74.22 54256.07 88888.00 2016-10-04 11:25:22.000 278 12382.25 74.33 54256.10 88888.00 2016-10-04 11:25:22.125 278 12382.08 74.40 54256.12 88888.00 2016-10-04 11:25:22.250 278 12381.92 74.42 54256.12 88888.00 2016-10-04 11:25:22.375 278 12381.75 74.42 54256.12 88888.00 2016-10-04 11:25:22.500 278 12381.52 74.47 54256.12 88888.00 2016-10-04 11:25:22.625 278 12381.30 74.53 54256.20 88888.00 2016-10-04 11:25:22.750 278 12381.10 74.53 54256.25 88888.00 2016-10-04 11:25:22.875 278 12380.88 74.53 54256.25 88888.00 2016-10-04 11:25:23.000 278 12380.67 74.50 54256.22 88888.00 2016-10-04 11:25:23.125 278 12380.48 74.50 54256.22 88888.00 2016-10-04 11:25:23.250 278 12380.25 74.53 54256.28 88888.00 2016-10-04 11:25:23.375 278 12380.08 74.50 54256.32 88888.00 2016-10-04 11:25:23.500 278 12379.90 74.47 54256.35 88888.00 2016-10-04 11:25:23.625 278 12379.67 74.45 54256.35 88888.00 2016-10-04 11:25:23.750 278 12379.45 74.42 54256.38 88888.00 2016-10-04 11:25:23.875 278 12379.27 74.40 54256.38 88888.00 2016-10-04 11:25:24.000 278 12379.15 74.35 54256.40 88888.00 2016-10-04 11:25:24.125 278 12379.00 74.33 54256.40 88888.00 2016-10-04 11:25:24.250 278 12378.83 74.25 54256.40 88888.00 2016-10-04 11:25:24.375 278 12378.75 74.22 54256.38 88888.00 2016-10-04 11:25:24.500 278 12378.62 74.15 54256.40 88888.00 2016-10-04 11:25:24.625 278 12378.55 74.10 54256.43 88888.00 2016-10-04 11:25:24.750 278 12378.48 74.03 54256.43 88888.00 2016-10-04 11:25:24.875 278 12378.33 73.90 54256.40 88888.00 2016-10-04 11:25:25.000 278 12378.20 73.80 54256.40 88888.00 2016-10-04 11:25:25.125 278 12378.12 73.72 54256.43 88888.00 2016-10-04 11:25:25.250 278 12378.02 73.62 54256.43 88888.00 2016-10-04 11:25:25.375 278 12377.98 73.58 54256.45 88888.00 2016-10-04 11:25:25.500 278 12377.90 73.50 54256.45 88888.00 2016-10-04 11:25:25.625 278 12377.85 73.42 54256.45 88888.00 2016-10-04 11:25:25.750 278 12377.80 73.30 54256.43 88888.00 2016-10-04 11:25:25.875 278 12377.75 73.25 54256.43 88888.00 2016-10-04 11:25:26.000 278 12377.70 73.12 54256.38 88888.00 2016-10-04 11:25:26.125 278 12377.65 73.03 54256.40 88888.00 2016-10-04 11:25:26.250 278 12377.58 72.90 54256.40 88888.00 2016-10-04 11:25:26.375 278 12377.58 72.85 54256.38 88888.00 2016-10-04 11:25:26.500 278 12377.55 72.80 54256.38 88888.00 2016-10-04 11:25:26.625 278 12377.52 72.70 54256.35 88888.00 2016-10-04 11:25:26.750 278 12377.50 72.60 54256.32 88888.00 2016-10-04 11:25:26.875 278 12377.52 72.53 54256.35 88888.00 2016-10-04 11:25:27.000 278 12377.52 72.42 54256.32 88888.00 2016-10-04 11:25:27.125 278 12377.52 72.35 54256.32 88888.00 2016-10-04 11:25:27.250 278 12377.45 72.20 54256.30 88888.00 2016-10-04 11:25:27.375 278 12377.40 72.10 54256.30 88888.00 2016-10-04 11:25:27.500 278 12377.35 72.05 54256.28 88888.00 2016-10-04 11:25:27.625 278 12377.27 71.95 54256.22 88888.00 2016-10-04 11:25:27.750 278 12377.17 71.85 54256.25 88888.00 2016-10-04 11:25:27.875 278 12377.02 71.75 54256.22 88888.00 2016-10-04 11:25:28.000 278 12376.90 71.65 54256.20 88888.00 2016-10-04 11:25:28.125 278 12376.88 71.55 54256.20 88888.00 2016-10-04 11:25:28.250 278 12376.80 71.42 54256.15 88888.00 2016-10-04 11:25:28.375 278 12376.77 71.38 54256.12 88888.00 2016-10-04 11:25:28.500 278 12376.70 71.28 54256.10 88888.00 2016-10-04 11:25:28.625 278 12376.67 71.17 54256.10 88888.00 2016-10-04 11:25:28.750 278 12376.55 71.05 54256.07 88888.00 2016-10-04 11:25:28.875 278 12376.45 70.95 54256.07 88888.00 2016-10-04 11:25:29.000 278 12376.35 70.88 54256.05 88888.00 2016-10-04 11:25:29.125 278 12376.23 70.78 54256.03 88888.00 2016-10-04 11:25:29.250 278 12376.20 70.65 54256.00 88888.00 2016-10-04 11:25:29.375 278 12376.20 70.55 54256.00 88888.00 2016-10-04 11:25:29.500 278 12376.15 70.45 54255.95 88888.00 2016-10-04 11:25:29.625 278 12376.10 70.40 54255.93 88888.00 2016-10-04 11:25:29.750 278 12376.05 70.25 54255.88 88888.00 2016-10-04 11:25:29.875 278 12376.00 70.08 54255.85 88888.00 2016-10-04 11:25:30.000 278 12376.00 69.95 54255.80 88888.00 2016-10-04 11:25:30.125 278 12376.02 69.83 54255.80 88888.00 2016-10-04 11:25:30.250 278 12375.98 69.62 54255.78 88888.00 2016-10-04 11:25:30.375 278 12375.95 69.50 54255.72 88888.00 2016-10-04 11:25:30.500 278 12375.92 69.35 54255.72 88888.00 2016-10-04 11:25:30.625 278 12375.92 69.17 54255.70 88888.00 2016-10-04 11:25:30.750 278 12375.88 69.00 54255.68 88888.00 2016-10-04 11:25:30.875 278 12375.77 68.85 54255.68 88888.00 2016-10-04 11:25:31.000 278 12375.77 68.70 54255.62 88888.00 2016-10-04 11:25:31.125 278 12375.75 68.53 54255.62 88888.00 2016-10-04 11:25:31.250 278 12375.73 68.38 54255.65 88888.00 2016-10-04 11:25:31.375 278 12375.70 68.20 54255.60 88888.00 2016-10-04 11:25:31.500 278 12375.62 68.05 54255.62 88888.00 2016-10-04 11:25:31.625 278 12375.60 67.88 54255.57 88888.00 2016-10-04 11:25:31.750 278 12375.48 67.72 54255.60 88888.00 2016-10-04 11:25:31.875 278 12375.33 67.55 54255.57 88888.00 2016-10-04 11:25:32.000 278 12375.27 67.35 54255.55 88888.00 2016-10-04 11:25:32.125 278 12375.23 67.17 54255.55 88888.00 2016-10-04 11:25:32.250 278 12375.20 66.97 54255.55 88888.00 2016-10-04 11:25:32.375 278 12375.12 66.80 54255.53 88888.00 2016-10-04 11:25:32.500 278 12375.05 66.65 54255.47 88888.00 2016-10-04 11:25:32.625 278 12374.90 66.50 54255.47 88888.00 2016-10-04 11:25:32.750 278 12374.83 66.35 54255.45 88888.00 2016-10-04 11:25:32.875 278 12374.77 66.25 54255.43 88888.00 2016-10-04 11:25:33.000 278 12374.75 66.12 54255.45 88888.00 2016-10-04 11:25:33.125 278 12374.70 66.03 54255.43 88888.00 2016-10-04 11:25:33.250 278 12374.62 65.88 54255.38 88888.00 2016-10-04 11:25:33.375 278 12374.67 65.80 54255.35 88888.00 2016-10-04 11:25:33.500 278 12374.60 65.72 54255.32 88888.00 2016-10-04 11:25:33.625 278 12374.52 65.67 54255.30 88888.00 2016-10-04 11:25:33.750 278 12374.48 65.62 54255.28 88888.00 2016-10-04 11:25:33.875 278 12374.48 65.58 54255.25 88888.00 2016-10-04 11:25:34.000 278 12374.42 65.53 54255.22 88888.00 2016-10-04 11:25:34.125 278 12374.42 65.50 54255.20 88888.00 2016-10-04 11:25:34.250 278 12374.33 65.45 54255.20 88888.00 2016-10-04 11:25:34.375 278 12374.27 65.45 54255.15 88888.00 2016-10-04 11:25:34.500 278 12374.17 65.45 54255.12 88888.00 2016-10-04 11:25:34.625 278 12374.12 65.42 54255.05 88888.00 2016-10-04 11:25:34.750 278 12374.10 65.45 54255.03 88888.00 2016-10-04 11:25:34.875 278 12374.05 65.50 54254.97 88888.00 2016-10-04 11:25:35.000 278 12373.95 65.53 54254.95 88888.00 2016-10-04 11:25:35.125 278 12373.90 65.55 54254.95 88888.00 2016-10-04 11:25:35.250 278 12373.75 65.58 54254.88 88888.00 2016-10-04 11:25:35.375 278 12373.67 65.62 54254.88 88888.00 2016-10-04 11:25:35.500 278 12373.62 65.67 54254.82 88888.00 2016-10-04 11:25:35.625 278 12373.58 65.67 54254.80 88888.00 2016-10-04 11:25:35.750 278 12373.45 65.72 54254.75 88888.00 2016-10-04 11:25:35.875 278 12373.33 65.75 54254.72 88888.00 2016-10-04 11:25:36.000 278 12373.20 65.78 54254.68 88888.00 2016-10-04 11:25:36.125 278 12373.17 65.83 54254.68 88888.00 2016-10-04 11:25:36.250 278 12373.08 65.85 54254.65 88888.00 2016-10-04 11:25:36.375 278 12373.00 65.88 54254.60 88888.00 2016-10-04 11:25:36.500 278 12372.88 65.92 54254.57 88888.00 2016-10-04 11:25:36.625 278 12372.75 65.97 54254.55 88888.00 2016-10-04 11:25:36.750 278 12372.60 65.97 54254.53 88888.00 2016-10-04 11:25:36.875 278 12372.52 66.00 54254.47 88888.00 2016-10-04 11:25:37.000 278 12372.42 66.03 54254.45 88888.00 2016-10-04 11:25:37.125 278 12372.33 66.03 54254.43 88888.00 2016-10-04 11:25:37.250 278 12372.15 66.08 54254.38 88888.00 2016-10-04 11:25:37.375 278 12372.08 66.10 54254.40 88888.00 2016-10-04 11:25:37.500 278 12371.98 66.15 54254.38 88888.00 2016-10-04 11:25:37.625 278 12371.88 66.20 54254.32 88888.00 2016-10-04 11:25:37.750 278 12371.77 66.20 54254.32 88888.00 2016-10-04 11:25:37.875 278 12371.65 66.22 54254.30 88888.00 2016-10-04 11:25:38.000 278 12371.52 66.30 54254.30 88888.00 2016-10-04 11:25:38.125 278 12371.42 66.35 54254.22 88888.00 2016-10-04 11:25:38.250 278 12371.35 66.38 54254.22 88888.00 2016-10-04 11:25:38.375 278 12371.30 66.42 54254.20 88888.00 2016-10-04 11:25:38.500 278 12371.17 66.50 54254.18 88888.00 2016-10-04 11:25:38.625 278 12370.98 66.58 54254.15 88888.00 2016-10-04 11:25:38.750 278 12370.83 66.65 54254.18 88888.00 2016-10-04 11:25:38.875 278 12370.67 66.70 54254.15 88888.00 2016-10-04 11:25:39.000 278 12370.52 66.80 54254.18 88888.00 2016-10-04 11:25:39.125 278 12370.38 66.88 54254.15 88888.00 2016-10-04 11:25:39.250 278 12370.20 66.95 54254.12 88888.00 2016-10-04 11:25:39.375 278 12370.10 67.00 54254.10 88888.00 2016-10-04 11:25:39.500 278 12369.98 67.10 54254.07 88888.00 2016-10-04 11:25:39.625 278 12369.75 67.15 54254.07 88888.00 2016-10-04 11:25:39.750 278 12369.55 67.15 54254.05 88888.00 2016-10-04 11:25:39.875 278 12369.35 67.15 54254.05 88888.00 2016-10-04 11:25:40.000 278 12369.12 67.15 54254.03 88888.00 2016-10-04 11:25:40.125 278 12368.85 67.15 54254.05 88888.00 2016-10-04 11:25:40.250 278 12368.58 67.05 54254.05 88888.00 2016-10-04 11:25:40.375 278 12368.42 67.00 54254.07 88888.00 2016-10-04 11:25:40.500 278 12368.25 66.97 54254.03 88888.00 2016-10-04 11:25:40.625 278 12368.05 66.88 54254.03 88888.00 2016-10-04 11:25:40.750 278 12367.88 66.80 54254.03 88888.00 2016-10-04 11:25:40.875 278 12367.67 66.67 54254.03 88888.00 2016-10-04 11:25:41.000 278 12367.48 66.58 54254.05 88888.00 2016-10-04 11:25:41.125 278 12367.30 66.42 54254.03 88888.00 2016-10-04 11:25:41.250 278 12367.15 66.20 54254.03 88888.00 2016-10-04 11:25:41.375 278 12367.05 66.10 54254.00 88888.00 2016-10-04 11:25:41.500 278 12366.92 65.95 54254.00 88888.00 2016-10-04 11:25:41.625 278 12366.83 65.80 54254.00 88888.00 2016-10-04 11:25:41.750 278 12366.75 65.60 54254.00 88888.00 2016-10-04 11:25:41.875 278 12366.67 65.40 54254.00 88888.00 2016-10-04 11:25:42.000 278 12366.62 65.22 54253.97 88888.00 2016-10-04 11:25:42.125 278 12366.55 65.08 54253.95 88888.00 2016-10-04 11:25:42.250 278 12366.52 64.97 54253.95 88888.00 2016-10-04 11:25:42.375 278 12366.52 64.88 54253.95 88888.00 2016-10-04 11:25:42.500 278 12366.48 64.80 54253.95 88888.00 2016-10-04 11:25:42.625 278 12366.42 64.70 54253.95 88888.00 2016-10-04 11:25:42.750 278 12366.35 64.65 54253.93 88888.00 2016-10-04 11:25:42.875 278 12366.33 64.55 54253.90 88888.00 2016-10-04 11:25:43.000 278 12366.25 64.50 54253.90 88888.00 2016-10-04 11:25:43.125 278 12366.17 64.40 54253.88 88888.00 2016-10-04 11:25:43.250 278 12366.12 64.25 54253.90 88888.00 2016-10-04 11:25:43.375 278 12366.23 64.17 54253.88 88888.00 2016-10-04 11:25:43.500 278 12366.23 64.08 54253.85 88888.00 2016-10-04 11:25:43.625 278 12366.23 64.03 54253.80 88888.00 2016-10-04 11:25:43.750 278 12366.23 63.92 54253.78 88888.00 2016-10-04 11:25:43.875 278 12366.25 63.77 54253.75 88888.00 2016-10-04 11:25:44.000 278 12366.27 63.67 54253.78 88888.00 2016-10-04 11:25:44.125 278 12366.27 63.55 54253.72 88888.00 2016-10-04 11:25:44.250 278 12366.33 63.48 54253.72 88888.00 2016-10-04 11:25:44.375 278 12366.50 63.38 54253.70 88888.00 2016-10-04 11:25:44.500 278 12366.55 63.27 54253.70 88888.00 2016-10-04 11:25:44.625 278 12366.55 63.17 54253.68 88888.00 2016-10-04 11:25:44.750 278 12366.62 63.10 54253.65 88888.00 2016-10-04 11:25:44.875 278 12366.70 63.00 54253.65 88888.00 2016-10-04 11:25:45.000 278 12366.88 62.85 54253.62 88888.00 2016-10-04 11:25:45.125 278 12367.02 62.73 54253.62 88888.00 2016-10-04 11:25:45.250 278 12367.12 62.65 54253.60 88888.00 2016-10-04 11:25:45.375 278 12367.20 62.55 54253.57 88888.00 2016-10-04 11:25:45.500 278 12367.33 62.45 54253.55 88888.00 2016-10-04 11:25:45.625 278 12367.48 62.38 54253.50 88888.00 2016-10-04 11:25:45.750 278 12367.58 62.33 54253.47 88888.00 2016-10-04 11:25:45.875 278 12367.67 62.30 54253.45 88888.00 2016-10-04 11:25:46.000 278 12367.83 62.25 54253.43 88888.00 2016-10-04 11:25:46.125 278 12367.90 62.20 54253.40 88888.00 2016-10-04 11:25:46.250 278 12367.90 62.20 54253.38 88888.00 2016-10-04 11:25:46.375 278 12367.95 62.23 54253.32 88888.00 2016-10-04 11:25:46.500 278 12367.95 62.15 54253.30 88888.00 2016-10-04 11:25:46.625 278 12367.95 62.15 54253.25 88888.00 2016-10-04 11:25:46.750 278 12368.02 62.10 54253.22 88888.00 2016-10-04 11:25:46.875 278 12368.05 62.10 54253.20 88888.00 2016-10-04 11:25:47.000 278 12368.02 62.10 54253.15 88888.00 2016-10-04 11:25:47.125 278 12368.08 62.08 54253.12 88888.00 2016-10-04 11:25:47.250 278 12368.02 62.02 54253.10 88888.00 2016-10-04 11:25:47.375 278 12367.98 62.02 54253.07 88888.00 2016-10-04 11:25:47.500 278 12367.92 61.98 54253.03 88888.00 2016-10-04 11:25:47.625 278 12367.92 61.95 54252.97 88888.00 2016-10-04 11:25:47.750 278 12367.98 61.92 54252.95 88888.00 2016-10-04 11:25:47.875 278 12367.95 61.90 54252.90 88888.00 2016-10-04 11:25:48.000 278 12367.92 61.88 54252.88 88888.00 2016-10-04 11:25:48.125 278 12367.90 61.85 54252.85 88888.00 2016-10-04 11:25:48.250 278 12367.85 61.90 54252.82 88888.00 2016-10-04 11:25:48.375 278 12367.80 61.92 54252.78 88888.00 2016-10-04 11:25:48.500 278 12367.75 61.95 54252.78 88888.00 2016-10-04 11:25:48.625 278 12367.65 61.98 54252.72 88888.00 2016-10-04 11:25:48.750 278 12367.58 62.05 54252.68 88888.00 2016-10-04 11:25:48.875 278 12367.52 62.10 54252.62 88888.00 2016-10-04 11:25:49.000 278 12367.48 62.12 54252.57 88888.00 2016-10-04 11:25:49.125 278 12367.48 62.23 54252.53 88888.00 2016-10-04 11:25:49.250 278 12367.40 62.33 54252.45 88888.00 2016-10-04 11:25:49.375 278 12367.35 62.42 54252.40 88888.00 2016-10-04 11:25:49.500 278 12367.30 62.52 54252.38 88888.00 2016-10-04 11:25:49.625 278 12367.25 62.62 54252.35 88888.00 2016-10-04 11:25:49.750 278 12367.17 62.73 54252.30 88888.00 2016-10-04 11:25:49.875 278 12367.15 62.88 54252.28 88888.00 2016-10-04 11:25:50.000 278 12367.08 63.02 54252.20 88888.00 2016-10-04 11:25:50.125 278 12367.02 63.15 54252.18 88888.00 2016-10-04 11:25:50.250 278 12367.00 63.25 54252.12 88888.00 2016-10-04 11:25:50.375 278 12366.95 63.33 54252.05 88888.00 2016-10-04 11:25:50.500 278 12366.88 63.42 54252.03 88888.00 2016-10-04 11:25:50.625 278 12366.85 63.55 54251.97 88888.00 2016-10-04 11:25:50.750 278 12366.77 63.62 54251.95 88888.00 2016-10-04 11:25:50.875 278 12366.70 63.70 54251.93 88888.00 2016-10-04 11:25:51.000 278 12366.60 63.75 54251.88 88888.00 2016-10-04 11:25:51.125 278 12366.50 63.83 54251.85 88888.00 2016-10-04 11:25:51.250 278 12366.45 63.88 54251.80 88888.00 2016-10-04 11:25:51.375 278 12366.42 63.92 54251.75 88888.00 2016-10-04 11:25:51.500 278 12366.33 63.95 54251.72 88888.00 2016-10-04 11:25:51.625 278 12366.27 63.98 54251.70 88888.00 2016-10-04 11:25:51.750 278 12366.20 63.98 54251.70 88888.00 2016-10-04 11:25:51.875 278 12366.15 63.98 54251.65 88888.00 2016-10-04 11:25:52.000 278 12366.10 63.95 54251.57 88888.00 2016-10-04 11:25:52.125 278 12366.05 63.90 54251.57 88888.00 2016-10-04 11:25:52.250 278 12366.05 63.88 54251.55 88888.00 2016-10-04 11:25:52.375 278 12366.12 63.85 54251.53 88888.00 2016-10-04 11:25:52.500 278 12366.12 63.80 54251.47 88888.00 2016-10-04 11:25:52.625 278 12365.98 63.73 54251.43 88888.00 2016-10-04 11:25:52.750 278 12365.98 63.70 54251.43 88888.00 2016-10-04 11:25:52.875 278 12365.98 63.65 54251.40 88888.00 2016-10-04 11:25:53.000 278 12365.98 63.62 54251.38 88888.00 2016-10-04 11:25:53.125 278 12365.90 63.58 54251.38 88888.00 2016-10-04 11:25:53.250 278 12365.83 63.52 54251.35 88888.00 2016-10-04 11:25:53.375 278 12365.80 63.50 54251.32 88888.00 2016-10-04 11:25:53.500 278 12365.75 63.42 54251.30 88888.00 2016-10-04 11:25:53.625 278 12365.70 63.30 54251.28 88888.00 2016-10-04 11:25:53.750 278 12365.65 63.25 54251.28 88888.00 2016-10-04 11:25:53.875 278 12365.62 63.20 54251.22 88888.00 2016-10-04 11:25:54.000 278 12365.60 63.12 54251.20 88888.00 2016-10-04 11:25:54.125 278 12365.58 63.08 54251.20 88888.00 2016-10-04 11:25:54.250 278 12365.55 63.00 54251.22 88888.00 2016-10-04 11:25:54.375 278 12365.48 62.92 54251.18 88888.00 2016-10-04 11:25:54.500 278 12365.42 62.83 54251.18 88888.00 2016-10-04 11:25:54.625 278 12365.45 62.75 54251.15 88888.00 2016-10-04 11:25:54.750 278 12365.38 62.70 54251.12 88888.00 2016-10-04 11:25:54.875 278 12365.30 62.62 54251.12 88888.00 2016-10-04 11:25:55.000 278 12365.30 62.52 54251.10 88888.00 2016-10-04 11:25:55.125 278 12365.23 62.42 54251.07 88888.00 2016-10-04 11:25:55.250 278 12365.20 62.38 54251.07 88888.00 2016-10-04 11:25:55.375 278 12365.15 62.30 54251.05 88888.00 2016-10-04 11:25:55.500 278 12365.08 62.20 54251.03 88888.00 2016-10-04 11:25:55.625 278 12365.02 62.10 54251.00 88888.00 2016-10-04 11:25:55.750 278 12365.02 62.08 54250.95 88888.00 2016-10-04 11:25:55.875 278 12365.00 61.98 54250.95 88888.00 2016-10-04 11:25:56.000 278 12364.92 61.92 54250.93 88888.00 2016-10-04 11:25:56.125 278 12364.90 61.83 54250.93 88888.00 2016-10-04 11:25:56.250 278 12364.85 61.75 54250.88 88888.00 2016-10-04 11:25:56.375 278 12364.83 61.70 54250.85 88888.00 2016-10-04 11:25:56.500 278 12364.75 61.65 54250.82 88888.00 2016-10-04 11:25:56.625 278 12364.70 61.62 54250.82 88888.00 2016-10-04 11:25:56.750 278 12364.75 61.62 54250.82 88888.00 2016-10-04 11:25:56.875 278 12364.75 61.65 54250.80 88888.00 2016-10-04 11:25:57.000 278 12364.60 61.65 54250.75 88888.00 2016-10-04 11:25:57.125 278 12364.50 61.73 54250.75 88888.00 2016-10-04 11:25:57.250 278 12364.27 61.73 54250.72 88888.00 2016-10-04 11:25:57.375 278 12364.15 61.80 54250.72 88888.00 2016-10-04 11:25:57.500 278 12364.08 61.90 54250.70 88888.00 2016-10-04 11:25:57.625 278 12363.95 62.02 54250.68 88888.00 2016-10-04 11:25:57.750 278 12363.80 62.08 54250.68 88888.00 2016-10-04 11:25:57.875 278 12363.65 62.15 54250.62 88888.00 2016-10-04 11:25:58.000 278 12363.52 62.27 54250.62 88888.00 2016-10-04 11:25:58.125 278 12363.30 62.38 54250.60 88888.00 2016-10-04 11:25:58.250 278 12363.08 62.48 54250.60 88888.00 2016-10-04 11:25:58.375 278 12362.88 62.58 54250.60 88888.00 2016-10-04 11:25:58.500 278 12362.70 62.67 54250.57 88888.00 2016-10-04 11:25:58.625 278 12362.52 62.75 54250.55 88888.00 2016-10-04 11:25:58.750 278 12362.33 62.83 54250.55 88888.00 2016-10-04 11:25:58.875 278 12362.20 62.90 54250.55 88888.00 2016-10-04 11:25:59.000 278 12362.05 62.98 54250.53 88888.00 2016-10-04 11:25:59.125 278 12361.85 63.05 54250.53 88888.00 2016-10-04 11:25:59.250 278 12361.67 63.08 54250.50 88888.00 2016-10-04 11:25:59.375 278 12361.52 63.08 54250.50 88888.00 2016-10-04 11:25:59.500 278 12361.30 63.08 54250.45 88888.00 2016-10-04 11:25:59.625 278 12361.15 63.05 54250.45 88888.00 2016-10-04 11:25:59.750 278 12361.00 63.05 54250.45 88888.00 2016-10-04 11:25:59.875 278 12360.83 63.02 54250.50 88888.00 2016-10-04 11:26:00.000 278 12360.73 62.98 54250.45 88888.00 2016-10-04 11:26:00.125 278 12360.58 62.90 54250.45 88888.00 2016-10-04 11:26:00.250 278 12360.45 62.80 54250.45 88888.00 2016-10-04 11:26:00.375 278 12360.30 62.75 54250.45 88888.00 2016-10-04 11:26:00.500 278 12360.20 62.67 54250.43 88888.00 2016-10-04 11:26:00.625 278 12360.08 62.58 54250.38 88888.00 2016-10-04 11:26:00.750 278 12359.98 62.48 54250.38 88888.00 2016-10-04 11:26:00.875 278 12359.90 62.40 54250.38 88888.00 2016-10-04 11:26:01.000 278 12359.88 62.30 54250.38 88888.00 2016-10-04 11:26:01.125 278 12359.80 62.17 54250.35 88888.00 2016-10-04 11:26:01.250 278 12359.75 62.02 54250.35 88888.00 2016-10-04 11:26:01.375 278 12359.73 61.92 54250.35 88888.00 2016-10-04 11:26:01.500 278 12359.62 61.83 54250.32 88888.00 2016-10-04 11:26:01.625 278 12359.60 61.67 54250.32 88888.00 2016-10-04 11:26:01.750 278 12359.60 61.55 54250.32 88888.00 2016-10-04 11:26:01.875 278 12359.62 61.45 54250.35 88888.00 2016-10-04 11:26:02.000 278 12359.67 61.30 54250.35 88888.00 2016-10-04 11:26:02.125 278 12359.67 61.12 54250.32 88888.00 2016-10-04 11:26:02.250 278 12359.70 60.92 54250.32 88888.00 2016-10-04 11:26:02.375 278 12359.75 60.83 54250.32 88888.00 2016-10-04 11:26:02.500 278 12359.83 60.73 54250.30 88888.00 2016-10-04 11:26:02.625 278 12359.92 60.58 54250.28 88888.00 2016-10-04 11:26:02.750 278 12359.95 60.42 54250.28 88888.00 2016-10-04 11:26:02.875 278 12360.00 60.25 54250.25 88888.00 2016-10-04 11:26:03.000 278 12360.15 60.12 54250.22 88888.00 2016-10-04 11:26:03.125 278 12360.23 60.08 54250.22 88888.00 2016-10-04 11:26:03.250 278 12360.30 59.95 54250.20 88888.00 2016-10-04 11:26:03.375 278 12360.40 59.90 54250.18 88888.00 2016-10-04 11:26:03.500 278 12360.45 59.88 54250.18 88888.00 2016-10-04 11:26:03.625 278 12360.45 59.83 54250.15 88888.00 2016-10-04 11:26:03.750 278 12360.48 59.80 54250.15 88888.00 2016-10-04 11:26:03.875 278 12360.52 59.73 54250.12 88888.00 2016-10-04 11:26:04.000 278 12360.55 59.70 54250.10 88888.00 2016-10-04 11:26:04.125 278 12360.48 59.67 54250.12 88888.00 2016-10-04 11:26:04.250 278 12360.45 59.60 54250.07 88888.00 2016-10-04 11:26:04.375 278 12360.52 59.60 54250.05 88888.00 2016-10-04 11:26:04.500 278 12360.55 59.60 54250.05 88888.00 2016-10-04 11:26:04.625 278 12360.58 59.58 54250.05 88888.00 2016-10-04 11:26:04.750 278 12360.55 59.55 54250.05 88888.00 2016-10-04 11:26:04.875 278 12360.50 59.52 54250.05 88888.00 2016-10-04 11:26:05.000 278 12360.45 59.48 54250.00 88888.00 2016-10-04 11:26:05.125 278 12360.45 59.40 54250.00 88888.00 2016-10-04 11:26:05.250 278 12360.40 59.33 54249.97 88888.00 2016-10-04 11:26:05.375 278 12360.38 59.33 54250.00 88888.00 2016-10-04 11:26:05.500 278 12360.35 59.33 54249.97 88888.00 2016-10-04 11:26:05.625 278 12360.35 59.25 54249.95 88888.00 2016-10-04 11:26:05.750 278 12360.35 59.20 54249.95 88888.00 2016-10-04 11:26:05.875 278 12360.35 59.25 54249.93 88888.00 2016-10-04 11:26:06.000 278 12360.35 59.23 54249.90 88888.00 2016-10-04 11:26:06.125 278 12360.35 59.23 54249.90 88888.00 2016-10-04 11:26:06.250 278 12360.30 59.25 54249.90 88888.00 2016-10-04 11:26:06.375 278 12360.23 59.30 54249.85 88888.00 2016-10-04 11:26:06.500 278 12360.23 59.33 54249.85 88888.00 2016-10-04 11:26:06.625 278 12360.20 59.38 54249.82 88888.00 2016-10-04 11:26:06.750 278 12360.23 59.42 54249.80 88888.00 2016-10-04 11:26:06.875 278 12360.30 59.52 54249.82 88888.00 2016-10-04 11:26:07.000 278 12360.33 59.62 54249.78 88888.00 2016-10-04 11:26:07.125 278 12360.35 59.67 54249.75 88888.00 2016-10-04 11:26:07.250 278 12360.40 59.77 54249.75 88888.00 2016-10-04 11:26:07.375 278 12360.40 59.88 54249.72 88888.00 2016-10-04 11:26:07.500 278 12360.40 59.98 54249.70 88888.00 2016-10-04 11:26:07.625 278 12360.40 60.08 54249.68 88888.00 2016-10-04 11:26:07.750 278 12360.35 60.17 54249.68 88888.00 2016-10-04 11:26:07.875 278 12360.33 60.30 54249.65 88888.00 2016-10-04 11:26:08.000 278 12360.35 60.40 54249.65 88888.00 2016-10-04 11:26:08.125 278 12360.27 60.58 54249.65 88888.00 2016-10-04 11:26:08.250 278 12360.20 60.67 54249.62 88888.00 2016-10-04 11:26:08.375 278 12360.23 60.77 54249.62 88888.00 2016-10-04 11:26:08.500 278 12360.23 60.90 54249.60 88888.00 2016-10-04 11:26:08.625 278 12360.23 61.00 54249.60 88888.00 2016-10-04 11:26:08.750 278 12360.17 61.12 54249.60 88888.00 2016-10-04 11:26:08.875 278 12360.17 61.25 54249.60 88888.00 2016-10-04 11:26:09.000 278 12360.15 61.38 54249.57 88888.00 2016-10-04 11:26:09.125 278 12360.10 61.45 54249.57 88888.00 2016-10-04 11:26:09.250 278 12360.02 61.50 54249.53 88888.00 2016-10-04 11:26:09.375 278 12360.08 61.55 54249.50 88888.00 2016-10-04 11:26:09.500 278 12360.10 61.62 54249.53 88888.00 2016-10-04 11:26:09.625 278 12360.02 61.65 54249.53 88888.00 2016-10-04 11:26:09.750 278 12360.02 61.73 54249.53 88888.00 2016-10-04 11:26:09.875 278 12360.08 61.77 54249.53 88888.00 2016-10-04 11:26:10.000 278 12360.08 61.80 54249.47 88888.00 2016-10-04 11:26:10.125 278 12360.08 61.85 54249.47 88888.00 2016-10-04 11:26:10.250 278 12360.08 61.85 54249.45 88888.00 2016-10-04 11:26:10.375 278 12360.10 61.88 54249.45 88888.00 2016-10-04 11:26:10.500 278 12360.12 61.92 54249.47 88888.00 2016-10-04 11:26:10.625 278 12360.20 61.98 54249.45 88888.00 2016-10-04 11:26:10.750 278 12360.30 62.00 54249.40 88888.00 2016-10-04 11:26:10.875 278 12360.35 62.02 54249.35 88888.00 2016-10-04 11:26:11.000 278 12360.42 62.02 54249.32 88888.00 2016-10-04 11:26:11.125 278 12360.45 62.10 54249.38 88888.00 2016-10-04 11:26:11.250 278 12360.52 62.23 54249.35 88888.00 2016-10-04 11:26:11.375 278 12360.65 62.33 54249.30 88888.00 2016-10-04 11:26:11.500 278 12360.70 62.38 54249.28 88888.00 2016-10-04 11:26:11.625 278 12360.75 62.38 54249.28 88888.00 2016-10-04 11:26:11.750 278 12360.73 62.45 54249.25 88888.00 2016-10-04 11:26:11.875 278 12360.77 62.55 54249.25 88888.00 2016-10-04 11:26:12.000 278 12360.85 62.62 54249.20 88888.00 2016-10-04 11:26:12.125 278 12360.83 62.70 54249.15 88888.00 2016-10-04 11:26:12.250 278 12360.77 62.75 54249.12 88888.00 2016-10-04 11:26:12.375 278 12360.80 62.80 54249.12 88888.00 2016-10-04 11:26:12.500 278 12360.83 62.88 54249.12 88888.00 2016-10-04 11:26:12.625 278 12360.85 62.95 54249.12 88888.00 2016-10-04 11:26:12.750 278 12360.85 63.00 54249.12 88888.00 2016-10-04 11:26:12.875 278 12360.83 63.10 54249.12 88888.00 2016-10-04 11:26:13.000 278 12360.77 63.17 54249.10 88888.00 2016-10-04 11:26:13.125 278 12360.75 63.17 54249.10 88888.00 2016-10-04 11:26:13.250 278 12360.67 63.20 54249.07 88888.00 2016-10-04 11:26:13.375 278 12360.65 63.27 54249.05 88888.00 2016-10-04 11:26:13.500 278 12360.52 63.27 54249.03 88888.00 2016-10-04 11:26:13.625 278 12360.48 63.33 54249.03 88888.00 2016-10-04 11:26:13.750 278 12360.52 63.35 54249.03 88888.00 2016-10-04 11:26:13.875 278 12360.48 63.38 54249.03 88888.00 2016-10-04 11:26:14.000 278 12360.35 63.35 54248.97 88888.00 2016-10-04 11:26:14.125 278 12360.25 63.40 54248.97 88888.00 2016-10-04 11:26:14.250 278 12360.12 63.48 54248.97 88888.00 2016-10-04 11:26:14.375 278 12360.12 63.48 54248.95 88888.00 2016-10-04 11:26:14.500 278 12360.05 63.52 54248.97 88888.00 2016-10-04 11:26:14.625 278 12359.98 63.60 54248.97 88888.00 2016-10-04 11:26:14.750 278 12359.92 63.70 54249.00 88888.00 2016-10-04 11:26:14.875 278 12359.75 63.75 54249.00 88888.00 2016-10-04 11:26:15.000 278 12359.62 63.80 54248.97 88888.00 2016-10-04 11:26:15.125 278 12359.50 63.92 54248.97 88888.00 2016-10-04 11:26:15.250 278 12359.38 64.05 54248.97 88888.00 2016-10-04 11:26:15.375 278 12359.33 64.17 54249.00 88888.00 2016-10-04 11:26:15.500 278 12359.20 64.25 54249.03 88888.00 2016-10-04 11:26:15.625 278 12358.98 64.38 54249.03 88888.00 2016-10-04 11:26:15.750 278 12358.80 64.53 54249.03 88888.00 2016-10-04 11:26:15.875 278 12358.65 64.60 54249.05 88888.00 2016-10-04 11:26:16.000 278 12358.50 64.70 54249.05 88888.00 2016-10-04 11:26:16.125 278 12358.33 64.78 54249.05 88888.00 2016-10-04 11:26:16.250 278 12358.12 64.83 54249.05 88888.00 2016-10-04 11:26:16.375 278 12358.02 64.85 54249.05 88888.00 2016-10-04 11:26:16.500 278 12357.95 64.85 54249.05 88888.00 2016-10-04 11:26:16.625 278 12357.90 64.83 54249.07 88888.00 2016-10-04 11:26:16.750 278 12357.75 64.78 54249.07 88888.00 2016-10-04 11:26:16.875 278 12357.70 64.70 54249.07 88888.00 2016-10-04 11:26:17.000 278 12357.70 64.60 54249.07 88888.00 2016-10-04 11:26:17.125 278 12357.70 64.53 54249.10 88888.00 2016-10-04 11:26:17.250 278 12357.75 64.38 54249.10 88888.00 2016-10-04 11:26:17.375 278 12357.80 64.22 54249.12 88888.00 2016-10-04 11:26:17.500 278 12357.80 64.05 54249.12 88888.00 2016-10-04 11:26:17.625 278 12357.73 63.92 54249.10 88888.00 2016-10-04 11:26:17.750 278 12357.77 63.70 54249.10 88888.00 2016-10-04 11:26:17.875 278 12357.95 63.50 54249.12 88888.00 2016-10-04 11:26:18.000 278 12358.12 63.25 54249.12 88888.00 2016-10-04 11:26:18.125 278 12358.30 63.02 54249.12 88888.00 2016-10-04 11:26:18.250 278 12358.40 62.75 54249.10 88888.00 2016-10-04 11:26:18.375 278 12358.52 62.48 54249.07 88888.00 2016-10-04 11:26:18.500 278 12358.73 62.25 54249.07 88888.00 2016-10-04 11:26:18.625 278 12358.85 62.00 54249.07 88888.00 2016-10-04 11:26:18.750 278 12359.02 61.77 54249.07 88888.00 2016-10-04 11:26:18.875 278 12359.20 61.58 54249.07 88888.00 2016-10-04 11:26:19.000 278 12359.42 61.33 54249.05 88888.00 2016-10-04 11:26:19.125 278 12359.62 61.08 54249.03 88888.00 2016-10-04 11:26:19.250 278 12359.83 60.80 54249.00 88888.00 2016-10-04 11:26:19.375 278 12360.05 60.65 54248.97 88888.00 2016-10-04 11:26:19.500 278 12360.30 60.42 54248.93 88888.00 2016-10-04 11:26:19.625 278 12360.55 60.25 54248.93 88888.00 2016-10-04 11:26:19.750 278 12360.77 60.08 54248.90 88888.00 2016-10-04 11:26:19.875 278 12360.90 59.95 54248.88 88888.00 2016-10-04 11:26:20.000 278 12361.12 59.77 54248.88 88888.00 2016-10-04 11:26:20.125 278 12361.33 59.60 54248.85 88888.00 2016-10-04 11:26:20.250 278 12361.45 59.50 54248.80 88888.00 2016-10-04 11:26:20.375 278 12361.67 59.42 54248.78 88888.00 2016-10-04 11:26:20.500 278 12361.88 59.35 54248.75 88888.00 2016-10-04 11:26:20.625 278 12362.08 59.25 54248.70 88888.00 2016-10-04 11:26:20.750 278 12362.33 59.17 54248.68 88888.00 2016-10-04 11:26:20.875 278 12362.50 59.15 54248.62 88888.00 2016-10-04 11:26:21.000 278 12362.65 59.12 54248.60 88888.00 2016-10-04 11:26:21.125 278 12362.85 59.08 54248.57 88888.00 2016-10-04 11:26:21.250 278 12363.08 59.05 54248.53 88888.00 2016-10-04 11:26:21.375 278 12363.27 59.05 54248.47 88888.00 2016-10-04 11:26:21.500 278 12363.40 59.02 54248.43 88888.00 2016-10-04 11:26:21.625 278 12363.55 59.00 54248.40 88888.00 2016-10-04 11:26:21.750 278 12363.70 59.02 54248.35 88888.00 2016-10-04 11:26:21.875 278 12363.90 59.00 54248.30 88888.00 2016-10-04 11:26:22.000 278 12364.05 59.00 54248.22 88888.00 2016-10-04 11:26:22.125 278 12364.15 59.02 54248.22 88888.00 2016-10-04 11:26:22.250 278 12364.30 59.05 54248.18 88888.00 2016-10-04 11:26:22.375 278 12364.40 59.05 54248.20 88888.00 2016-10-04 11:26:22.500 278 12364.48 59.08 54248.12 88888.00 2016-10-04 11:26:22.625 278 12364.55 59.05 54248.05 88888.00 2016-10-04 11:26:22.750 278 12364.62 59.10 54248.03 88888.00 2016-10-04 11:26:22.875 278 12364.70 59.08 54248.05 88888.00 2016-10-04 11:26:23.000 278 12364.77 59.08 54248.00 88888.00 2016-10-04 11:26:23.125 278 12364.83 59.05 54247.95 88888.00 2016-10-04 11:26:23.250 278 12364.80 59.02 54247.93 88888.00 2016-10-04 11:26:23.375 278 12364.83 59.08 54247.88 88888.00 2016-10-04 11:26:23.500 278 12364.73 59.08 54247.88 88888.00 2016-10-04 11:26:23.625 278 12364.73 59.08 54247.85 88888.00 2016-10-04 11:26:23.750 278 12364.75 59.05 54247.80 88888.00 2016-10-04 11:26:23.875 278 12364.77 59.02 54247.82 88888.00 2016-10-04 11:26:24.000 278 12364.77 59.05 54247.80 88888.00 2016-10-04 11:26:24.125 278 12364.88 59.02 54247.82 88888.00 2016-10-04 11:26:24.250 278 12364.90 59.02 54247.75 88888.00 2016-10-04 11:26:24.375 278 12364.92 58.98 54247.72 88888.00 2016-10-04 11:26:24.500 278 12364.92 58.98 54247.75 88888.00 2016-10-04 11:26:24.625 278 12364.92 58.92 54247.72 88888.00 2016-10-04 11:26:24.750 278 12364.90 58.88 54247.72 88888.00 2016-10-04 11:26:24.875 278 12364.90 58.80 54247.72 88888.00 2016-10-04 11:26:25.000 278 12364.88 58.75 54247.72 88888.00 2016-10-04 11:26:25.125 278 12364.83 58.67 54247.72 88888.00 2016-10-04 11:26:25.250 278 12364.83 58.58 54247.72 88888.00 2016-10-04 11:26:25.375 278 12364.85 58.50 54247.72 88888.00 2016-10-04 11:26:25.500 278 12364.83 58.42 54247.72 88888.00 2016-10-04 11:26:25.625 278 12364.80 58.38 54247.72 88888.00 2016-10-04 11:26:25.750 278 12364.73 58.25 54247.78 88888.00 2016-10-04 11:26:25.875 278 12364.67 58.12 54247.75 88888.00 2016-10-04 11:26:26.000 278 12364.62 58.08 54247.75 88888.00 2016-10-04 11:26:26.125 278 12364.55 58.05 54247.78 88888.00 2016-10-04 11:26:26.250 278 12364.52 57.92 54247.82 88888.00 2016-10-04 11:26:26.375 278 12364.58 57.88 54247.82 88888.00 2016-10-04 11:26:26.500 278 12364.48 57.80 54247.82 88888.00 2016-10-04 11:26:26.625 278 12364.38 57.80 54247.82 88888.00 2016-10-04 11:26:26.750 278 12364.33 57.80 54247.88 88888.00 2016-10-04 11:26:26.875 278 12364.25 57.73 54247.90 88888.00 2016-10-04 11:26:27.000 278 12364.20 57.73 54247.88 88888.00 2016-10-04 11:26:27.125 278 12364.05 57.70 54247.85 88888.00 2016-10-04 11:26:27.250 278 12363.90 57.75 54247.88 88888.00 2016-10-04 11:26:27.375 278 12363.98 57.85 54247.85 88888.00 2016-10-04 11:26:27.500 278 12363.95 57.90 54247.88 88888.00 2016-10-04 11:26:27.625 278 12363.92 57.98 54247.90 88888.00 2016-10-04 11:26:27.750 278 12363.92 58.08 54247.88 88888.00 2016-10-04 11:26:27.875 278 12363.90 58.15 54247.85 88888.00 2016-10-04 11:26:28.000 278 12363.88 58.25 54247.80 88888.00 2016-10-04 11:26:28.125 278 12363.88 58.38 54247.78 88888.00 2016-10-04 11:26:28.250 278 12363.92 58.50 54247.75 88888.00 2016-10-04 11:26:28.375 278 12364.00 58.58 54247.72 88888.00 2016-10-04 11:26:28.500 278 12364.05 58.70 54247.68 88888.00 2016-10-04 11:26:28.625 278 12364.20 58.83 54247.65 88888.00 2016-10-04 11:26:28.750 278 12364.30 58.92 54247.62 88888.00 2016-10-04 11:26:28.875 278 12364.40 59.02 54247.60 88888.00 2016-10-04 11:26:29.000 278 12364.48 59.15 54247.57 88888.00 2016-10-04 11:26:29.125 278 12364.55 59.27 54247.57 88888.00 2016-10-04 11:26:29.250 278 12364.70 59.38 54247.55 88888.00 2016-10-04 11:26:29.375 278 12364.83 59.48 54247.55 88888.00 2016-10-04 11:26:29.500 278 12364.90 59.58 54247.50 88888.00 2016-10-04 11:26:29.625 278 12365.00 59.65 54247.47 88888.00 2016-10-04 11:26:29.750 278 12365.08 59.75 54247.45 88888.00 2016-10-04 11:26:29.875 278 12365.17 59.85 54247.43 88888.00 2016-10-04 11:26:30.000 278 12365.27 59.95 54247.40 88888.00 2016-10-04 11:26:30.125 278 12365.23 60.02 54247.43 88888.00 2016-10-04 11:26:30.250 278 12365.27 60.12 54247.43 88888.00 2016-10-04 11:26:30.375 278 12365.35 60.17 54247.40 88888.00 2016-10-04 11:26:30.500 278 12365.40 60.20 54247.38 88888.00 2016-10-04 11:26:30.625 278 12365.38 60.33 54247.38 88888.00 2016-10-04 11:26:30.750 278 12365.33 60.40 54247.40 88888.00 2016-10-04 11:26:30.875 278 12365.27 60.45 54247.43 88888.00 2016-10-04 11:26:31.000 278 12365.20 60.48 54247.40 88888.00 2016-10-04 11:26:31.125 278 12365.15 60.50 54247.40 88888.00 2016-10-04 11:26:31.250 278 12365.00 60.48 54247.45 88888.00 2016-10-04 11:26:31.375 278 12364.90 60.55 54247.45 88888.00 2016-10-04 11:26:31.500 278 12364.83 60.58 54247.45 88888.00 2016-10-04 11:26:31.625 278 12364.70 60.60 54247.45 88888.00 2016-10-04 11:26:31.750 278 12364.62 60.62 54247.50 88888.00 2016-10-04 11:26:31.875 278 12364.50 60.60 54247.53 88888.00 2016-10-04 11:26:32.000 278 12364.40 60.58 54247.55 88888.00 2016-10-04 11:26:32.125 278 12364.30 60.58 54247.57 88888.00 2016-10-04 11:26:32.250 278 12364.15 60.55 54247.60 88888.00 2016-10-04 11:26:32.375 278 12364.02 60.55 54247.62 88888.00 2016-10-04 11:26:32.500 278 12363.90 60.50 54247.65 88888.00 2016-10-04 11:26:32.625 278 12363.75 60.48 54247.70 88888.00 2016-10-04 11:26:32.750 278 12363.60 60.42 54247.68 88888.00 2016-10-04 11:26:32.875 278 12363.50 60.40 54247.72 88888.00 2016-10-04 11:26:33.000 278 12363.40 60.38 54247.75 88888.00 2016-10-04 11:26:33.125 278 12363.25 60.35 54247.78 88888.00 2016-10-04 11:26:33.250 278 12363.15 60.30 54247.82 88888.00 2016-10-04 11:26:33.375 278 12363.05 60.33 54247.85 88888.00 2016-10-04 11:26:33.500 278 12362.98 60.30 54247.85 88888.00 2016-10-04 11:26:33.625 278 12362.85 60.30 54247.88 88888.00 2016-10-04 11:26:33.750 278 12362.85 60.27 54247.93 88888.00 2016-10-04 11:26:33.875 278 12362.73 60.27 54247.97 88888.00 2016-10-04 11:26:34.000 278 12362.65 60.27 54247.97 88888.00 2016-10-04 11:26:34.125 278 12362.58 60.30 54248.03 88888.00 2016-10-04 11:26:34.250 278 12362.50 60.27 54248.03 88888.00 2016-10-04 11:26:34.375 278 12362.48 60.30 54248.03 88888.00 2016-10-04 11:26:34.500 278 12362.35 60.33 54248.03 88888.00 2016-10-04 11:26:34.625 278 12362.25 60.38 54248.05 88888.00 2016-10-04 11:26:34.750 278 12362.17 60.45 54248.07 88888.00 2016-10-04 11:26:34.875 278 12362.15 60.50 54248.10 88888.00 2016-10-04 11:26:35.000 278 12362.08 60.60 54248.10 88888.00 2016-10-04 11:26:35.125 278 12362.02 60.65 54248.12 88888.00 2016-10-04 11:26:35.250 278 12361.95 60.62 54248.10 88888.00 2016-10-04 11:26:35.375 278 12361.95 60.70 54248.12 88888.00 2016-10-04 11:26:35.500 278 12362.00 60.77 54248.12 88888.00 2016-10-04 11:26:35.625 278 12362.02 60.85 54248.12 88888.00 2016-10-04 11:26:35.750 278 12361.92 60.92 54248.15 88888.00 2016-10-04 11:26:35.875 278 12361.83 60.98 54248.12 88888.00 2016-10-04 11:26:36.000 278 12361.77 61.05 54248.12 88888.00 2016-10-04 11:26:36.125 278 12361.70 61.17 54248.18 88888.00 2016-10-04 11:26:36.250 278 12361.62 61.20 54248.18 88888.00 2016-10-04 11:26:36.375 278 12361.60 61.23 54248.18 88888.00 2016-10-04 11:26:36.500 278 12361.48 61.25 54248.20 88888.00 2016-10-04 11:26:36.625 278 12361.38 61.27 54248.20 88888.00 2016-10-04 11:26:36.750 278 12361.27 61.30 54248.22 88888.00 2016-10-04 11:26:36.875 278 12361.17 61.30 54248.25 88888.00 2016-10-04 11:26:37.000 278 12361.08 61.25 54248.22 88888.00 2016-10-04 11:26:37.125 278 12360.88 61.20 54248.28 88888.00 2016-10-04 11:26:37.250 278 12360.67 61.15 54248.32 88888.00 2016-10-04 11:26:37.375 278 12360.52 61.10 54248.32 88888.00 2016-10-04 11:26:37.500 278 12360.48 61.05 54248.35 88888.00 2016-10-04 11:26:37.625 278 12360.40 60.95 54248.40 88888.00 2016-10-04 11:26:37.750 278 12360.25 60.85 54248.40 88888.00 2016-10-04 11:26:37.875 278 12360.15 60.77 54248.45 88888.00 2016-10-04 11:26:38.000 278 12360.05 60.67 54248.47 88888.00 2016-10-04 11:26:38.125 278 12359.95 60.58 54248.50 88888.00 2016-10-04 11:26:38.250 278 12359.83 60.42 54248.55 88888.00 2016-10-04 11:26:38.375 278 12359.83 60.30 54248.55 88888.00 2016-10-04 11:26:38.500 278 12359.80 60.17 54248.57 88888.00 2016-10-04 11:26:38.625 278 12359.67 60.05 54248.60 88888.00 2016-10-04 11:26:38.750 278 12359.70 59.92 54248.65 88888.00 2016-10-04 11:26:38.875 278 12359.73 59.77 54248.70 88888.00 2016-10-04 11:26:39.000 278 12359.70 59.62 54248.70 88888.00 2016-10-04 11:26:39.125 278 12359.73 59.50 54248.72 88888.00 2016-10-04 11:26:39.250 278 12359.77 59.40 54248.78 88888.00 2016-10-04 11:26:39.375 278 12359.83 59.35 54248.78 88888.00 2016-10-04 11:26:39.500 278 12359.90 59.27 54248.80 88888.00 2016-10-04 11:26:39.625 278 12359.98 59.20 54248.82 88888.00 2016-10-04 11:26:39.750 278 12360.00 59.10 54248.80 88888.00 2016-10-04 11:26:39.875 278 12360.08 59.00 54248.80 88888.00 2016-10-04 11:26:40.000 278 12360.17 58.92 54248.80 88888.00 2016-10-04 11:26:40.125 278 12360.30 58.88 54248.82 88888.00 2016-10-04 11:26:40.250 278 12360.42 58.85 54248.85 88888.00 2016-10-04 11:26:40.375 278 12360.62 58.80 54248.85 88888.00 2016-10-04 11:26:40.500 278 12360.77 58.73 54248.85 88888.00 2016-10-04 11:26:40.625 278 12360.92 58.70 54248.85 88888.00 2016-10-04 11:26:40.750 278 12361.08 58.65 54248.85 88888.00 2016-10-04 11:26:40.875 278 12361.23 58.58 54248.88 88888.00 2016-10-04 11:26:41.000 278 12361.40 58.55 54248.88 88888.00 2016-10-04 11:26:41.125 278 12361.55 58.52 54248.90 88888.00 2016-10-04 11:26:41.250 278 12361.67 58.50 54248.93 88888.00 2016-10-04 11:26:41.375 278 12361.85 58.45 54248.93 88888.00 2016-10-04 11:26:41.500 278 12362.02 58.42 54248.93 88888.00 2016-10-04 11:26:41.625 278 12362.12 58.38 54248.95 88888.00 2016-10-04 11:26:41.750 278 12362.20 58.33 54248.95 88888.00 2016-10-04 11:26:41.875 278 12362.33 58.27 54248.93 88888.00 2016-10-04 11:26:42.000 278 12362.50 58.23 54248.93 88888.00 2016-10-04 11:26:42.125 278 12362.67 58.15 54248.93 88888.00 2016-10-04 11:26:42.250 278 12362.80 58.10 54248.93 88888.00 2016-10-04 11:26:42.375 278 12362.92 58.02 54248.95 88888.00 2016-10-04 11:26:42.500 278 12363.15 57.95 54248.95 88888.00 2016-10-04 11:26:42.625 278 12363.35 57.85 54248.95 88888.00 2016-10-04 11:26:42.750 278 12363.48 57.77 54248.95 88888.00 2016-10-04 11:26:42.875 278 12363.60 57.67 54248.95 88888.00 2016-10-04 11:26:43.000 278 12363.77 57.60 54248.93 88888.00 2016-10-04 11:26:43.125 278 12363.98 57.55 54248.95 88888.00 2016-10-04 11:26:43.250 278 12364.12 57.48 54248.93 88888.00 2016-10-04 11:26:43.375 278 12364.25 57.40 54248.90 88888.00 2016-10-04 11:26:43.500 278 12364.42 57.30 54248.88 88888.00 2016-10-04 11:26:43.625 278 12364.55 57.25 54248.90 88888.00 2016-10-04 11:26:43.750 278 12364.70 57.15 54248.90 88888.00 2016-10-04 11:26:43.875 278 12364.77 57.10 54248.85 88888.00 2016-10-04 11:26:44.000 278 12364.88 57.02 54248.82 88888.00 2016-10-04 11:26:44.125 278 12364.98 56.95 54248.85 88888.00 2016-10-04 11:26:44.250 278 12365.05 56.92 54248.90 88888.00 2016-10-04 11:26:44.375 278 12365.15 56.85 54248.88 88888.00 2016-10-04 11:26:44.500 278 12365.20 56.77 54248.85 88888.00 2016-10-04 11:26:44.625 278 12365.27 56.75 54248.85 88888.00 2016-10-04 11:26:44.750 278 12365.30 56.73 54248.88 88888.00 2016-10-04 11:26:44.875 278 12365.30 56.67 54248.90 88888.00 2016-10-04 11:26:45.000 278 12365.27 56.65 54248.88 88888.00 2016-10-04 11:26:45.125 278 12365.27 56.62 54248.90 88888.00 2016-10-04 11:26:45.250 278 12365.23 56.55 54248.95 88888.00 2016-10-04 11:26:45.375 278 12365.17 56.52 54249.00 88888.00 2016-10-04 11:26:45.500 278 12365.10 56.48 54249.00 88888.00 2016-10-04 11:26:45.625 278 12365.00 56.45 54249.03 88888.00 2016-10-04 11:26:45.750 278 12364.92 56.45 54249.05 88888.00 2016-10-04 11:26:45.875 278 12364.88 56.42 54249.07 88888.00 2016-10-04 11:26:46.000 278 12364.85 56.40 54249.07 88888.00 2016-10-04 11:26:46.125 278 12364.75 56.40 54249.12 88888.00 2016-10-04 11:26:46.250 278 12364.60 56.40 54249.15 88888.00 2016-10-04 11:26:46.375 278 12364.50 56.40 54249.20 88888.00 2016-10-04 11:26:46.500 278 12364.38 56.40 54249.22 88888.00 2016-10-04 11:26:46.625 278 12364.35 56.40 54249.25 88888.00 2016-10-04 11:26:46.750 278 12364.35 56.40 54249.25 88888.00 2016-10-04 11:26:46.875 278 12364.25 56.40 54249.30 88888.00 2016-10-04 11:26:47.000 278 12364.12 56.40 54249.35 88888.00 2016-10-04 11:26:47.125 278 12364.05 56.40 54249.38 88888.00 2016-10-04 11:26:47.250 278 12363.95 56.35 54249.40 88888.00 2016-10-04 11:26:47.375 278 12363.95 56.33 54249.43 88888.00 2016-10-04 11:26:47.500 278 12363.90 56.27 54249.45 88888.00 2016-10-04 11:26:47.625 278 12363.85 56.25 54249.47 88888.00 2016-10-04 11:26:47.750 278 12363.80 56.23 54249.50 88888.00 2016-10-04 11:26:47.875 278 12363.73 56.17 54249.55 88888.00 2016-10-04 11:26:48.000 278 12363.62 56.12 54249.55 88888.00 2016-10-04 11:26:48.125 278 12363.52 56.05 54249.60 88888.00 2016-10-04 11:26:48.250 278 12363.45 56.05 54249.65 88888.00 2016-10-04 11:26:48.375 278 12363.42 56.05 54249.68 88888.00 2016-10-04 11:26:48.500 278 12363.35 55.98 54249.65 88888.00 2016-10-04 11:26:48.625 278 12363.25 55.95 54249.70 88888.00 2016-10-04 11:26:48.750 278 12363.20 55.95 54249.75 88888.00 2016-10-04 11:26:48.875 278 12363.10 55.88 54249.78 88888.00 2016-10-04 11:26:49.000 278 12363.00 55.85 54249.80 88888.00 2016-10-04 11:26:49.125 278 12362.88 55.83 54249.88 88888.00 2016-10-04 11:26:49.250 278 12362.70 55.83 54249.93 88888.00 2016-10-04 11:26:49.375 278 12362.60 55.85 54249.95 88888.00 2016-10-04 11:26:49.500 278 12362.48 55.80 54249.97 88888.00 2016-10-04 11:26:49.625 278 12362.33 55.77 54250.00 88888.00 2016-10-04 11:26:49.750 278 12362.12 55.75 54250.07 88888.00 2016-10-04 11:26:49.875 278 12361.98 55.75 54250.15 88888.00 2016-10-04 11:26:50.000 278 12361.73 55.77 54250.20 88888.00 2016-10-04 11:26:50.125 278 12361.58 55.73 54250.25 88888.00 2016-10-04 11:26:50.250 278 12361.35 55.73 54250.28 88888.00 2016-10-04 11:26:50.375 278 12361.12 55.73 54250.32 88888.00 2016-10-04 11:26:50.500 278 12360.95 55.73 54250.32 88888.00 2016-10-04 11:26:50.625 278 12360.83 55.75 54250.38 88888.00 2016-10-04 11:26:50.750 278 12360.77 55.75 54250.45 88888.00 2016-10-04 11:26:50.875 278 12360.65 55.75 54250.50 88888.00 2016-10-04 11:26:51.000 278 12360.52 55.77 54250.53 88888.00 2016-10-04 11:26:51.125 278 12360.42 55.83 54250.57 88888.00 2016-10-04 11:26:51.250 278 12360.27 55.83 54250.62 88888.00 2016-10-04 11:26:51.375 278 12360.20 55.85 54250.62 88888.00 2016-10-04 11:26:51.500 278 12360.23 55.90 54250.65 88888.00 2016-10-04 11:26:51.625 278 12360.15 55.95 54250.68 88888.00 2016-10-04 11:26:51.750 278 12360.12 56.02 54250.72 88888.00 2016-10-04 11:26:51.875 278 12360.17 56.08 54250.75 88888.00 2016-10-04 11:26:52.000 278 12360.17 56.10 54250.75 88888.00 2016-10-04 11:26:52.125 278 12360.12 56.15 54250.75 88888.00 2016-10-04 11:26:52.250 278 12360.12 56.30 54250.80 88888.00 2016-10-04 11:26:52.375 278 12360.20 56.38 54250.82 88888.00 2016-10-04 11:26:52.500 278 12360.27 56.48 54250.80 88888.00 2016-10-04 11:26:52.625 278 12360.27 56.55 54250.80 88888.00 2016-10-04 11:26:52.750 278 12360.30 56.65 54250.82 88888.00 2016-10-04 11:26:52.875 278 12360.33 56.80 54250.85 88888.00 2016-10-04 11:26:53.000 278 12360.45 56.92 54250.90 88888.00 2016-10-04 11:26:53.125 278 12360.52 57.02 54250.90 88888.00 2016-10-04 11:26:53.250 278 12360.58 57.17 54250.95 88888.00 2016-10-04 11:26:53.375 278 12360.55 57.27 54250.97 88888.00 2016-10-04 11:26:53.500 278 12360.55 57.40 54250.97 88888.00 2016-10-04 11:26:53.625 278 12360.55 57.52 54251.00 88888.00 2016-10-04 11:26:53.750 278 12360.50 57.62 54250.97 88888.00 2016-10-04 11:26:53.875 278 12360.48 57.75 54251.03 88888.00 2016-10-04 11:26:54.000 278 12360.45 57.88 54251.05 88888.00 2016-10-04 11:26:54.125 278 12360.38 57.98 54251.10 88888.00 2016-10-04 11:26:54.250 278 12360.35 58.08 54251.10 88888.00 2016-10-04 11:26:54.375 278 12360.30 58.15 54251.12 88888.00 2016-10-04 11:26:54.500 278 12360.17 58.27 54251.15 88888.00 2016-10-04 11:26:54.625 278 12360.00 58.35 54251.15 88888.00 2016-10-04 11:26:54.750 278 12359.88 58.42 54251.20 88888.00 2016-10-04 11:26:54.875 278 12359.83 58.50 54251.22 88888.00 2016-10-04 11:26:55.000 278 12359.73 58.52 54251.22 88888.00 2016-10-04 11:26:55.125 278 12359.60 58.58 54251.25 88888.00 2016-10-04 11:26:55.250 278 12359.38 58.58 54251.28 88888.00 2016-10-04 11:26:55.375 278 12359.23 58.58 54251.30 88888.00 2016-10-04 11:26:55.500 278 12359.12 58.60 54251.30 88888.00 2016-10-04 11:26:55.625 278 12359.05 58.62 54251.32 88888.00 2016-10-04 11:26:55.750 278 12358.90 58.62 54251.35 88888.00 2016-10-04 11:26:55.875 278 12358.80 58.58 54251.43 88888.00 2016-10-04 11:26:56.000 278 12358.65 58.52 54251.43 88888.00 2016-10-04 11:26:56.125 278 12358.50 58.48 54251.43 88888.00 2016-10-04 11:26:56.250 278 12358.45 58.42 54251.47 88888.00 2016-10-04 11:26:56.375 278 12358.42 58.40 54251.53 88888.00 2016-10-04 11:26:56.500 278 12358.38 58.35 54251.53 88888.00 2016-10-04 11:26:56.625 278 12358.33 58.25 54251.55 88888.00 2016-10-04 11:26:56.750 278 12358.30 58.15 54251.53 88888.00 2016-10-04 11:26:56.875 278 12358.23 58.10 54251.57 88888.00 2016-10-04 11:26:57.000 278 12358.20 58.05 54251.62 88888.00 2016-10-04 11:26:57.125 278 12358.15 58.00 54251.62 88888.00 2016-10-04 11:26:57.250 278 12358.10 57.88 54251.65 88888.00 2016-10-04 11:26:57.375 278 12358.12 57.80 54251.68 88888.00 2016-10-04 11:26:57.500 278 12358.10 57.73 54251.68 88888.00 2016-10-04 11:26:57.625 278 12358.12 57.65 54251.72 88888.00 2016-10-04 11:26:57.750 278 12358.12 57.60 54251.75 88888.00 2016-10-04 11:26:57.875 278 12358.20 57.58 54251.75 88888.00 2016-10-04 11:26:58.000 278 12358.23 57.52 54251.78 88888.00 2016-10-04 11:26:58.125 278 12358.15 57.48 54251.82 88888.00 2016-10-04 11:26:58.250 278 12358.08 57.45 54251.88 88888.00 2016-10-04 11:26:58.375 278 12358.15 57.42 54251.88 88888.00 2016-10-04 11:26:58.500 278 12358.17 57.45 54251.88 88888.00 2016-10-04 11:26:58.625 278 12358.10 57.45 54251.93 88888.00 2016-10-04 11:26:58.750 278 12358.00 57.45 54251.95 88888.00 2016-10-04 11:26:58.875 278 12357.92 57.50 54251.95 88888.00 2016-10-04 11:26:59.000 278 12357.77 57.52 54251.95 88888.00 2016-10-04 11:26:59.125 278 12357.62 57.60 54251.97 88888.00 2016-10-04 11:26:59.250 278 12357.50 57.67 54252.03 88888.00 2016-10-04 11:26:59.375 278 12357.38 57.77 54252.05 88888.00 2016-10-04 11:26:59.500 278 12357.20 57.83 54252.05 88888.00 2016-10-04 11:26:59.625 278 12357.10 57.88 54252.07 88888.00 2016-10-04 11:26:59.750 278 12357.00 57.92 54252.07 88888.00 2016-10-04 11:26:59.875 278 12356.90 58.00 54252.07 88888.00 2016-10-04 11:27:00.000 278 12356.73 58.12 54252.12 88888.00 2016-10-04 11:27:00.125 278 12356.60 58.20 54252.15 88888.00 2016-10-04 11:27:00.250 278 12356.42 58.23 54252.20 88888.00 2016-10-04 11:27:00.375 278 12356.33 58.30 54252.20 88888.00 2016-10-04 11:27:00.500 278 12356.17 58.38 54252.22 88888.00 2016-10-04 11:27:00.625 278 12356.08 58.45 54252.25 88888.00 2016-10-04 11:27:00.750 278 12355.95 58.52 54252.28 88888.00 2016-10-04 11:27:00.875 278 12355.85 58.55 54252.30 88888.00 2016-10-04 11:27:01.000 278 12355.67 58.60 54252.30 88888.00 2016-10-04 11:27:01.125 278 12355.52 58.60 54252.32 88888.00 2016-10-04 11:27:01.250 278 12355.42 58.67 54252.38 88888.00 2016-10-04 11:27:01.375 278 12355.35 58.73 54252.38 88888.00 2016-10-04 11:27:01.500 278 12355.33 58.75 54252.38 88888.00 2016-10-04 11:27:01.625 278 12355.25 58.80 54252.43 88888.00 2016-10-04 11:27:01.750 278 12355.10 58.80 54252.45 88888.00 2016-10-04 11:27:01.875 278 12354.95 58.83 54252.47 88888.00 2016-10-04 11:27:02.000 278 12354.95 58.85 54252.47 88888.00 2016-10-04 11:27:02.125 278 12354.90 58.83 54252.50 88888.00 2016-10-04 11:27:02.250 278 12354.80 58.85 54252.55 88888.00 2016-10-04 11:27:02.375 278 12354.77 58.85 54252.55 88888.00 2016-10-04 11:27:02.500 278 12354.77 58.83 54252.53 88888.00 2016-10-04 11:27:02.625 278 12354.80 58.80 54252.53 88888.00 2016-10-04 11:27:02.750 278 12354.85 58.75 54252.53 88888.00 2016-10-04 11:27:02.875 278 12354.83 58.67 54252.50 88888.00 2016-10-04 11:27:03.000 278 12354.88 58.65 54252.53 88888.00 2016-10-04 11:27:03.125 278 12354.90 58.60 54252.55 88888.00 2016-10-04 11:27:03.250 278 12354.95 58.48 54252.57 88888.00 2016-10-04 11:27:03.375 278 12355.02 58.42 54252.55 88888.00 2016-10-04 11:27:03.500 278 12355.10 58.38 54252.53 88888.00 2016-10-04 11:27:03.625 278 12355.17 58.30 54252.55 88888.00 2016-10-04 11:27:03.750 278 12355.25 58.20 54252.57 88888.00 2016-10-04 11:27:03.875 278 12355.38 58.10 54252.60 88888.00 2016-10-04 11:27:04.000 278 12355.40 58.05 54252.60 88888.00 2016-10-04 11:27:04.125 278 12355.50 57.98 54252.62 88888.00 2016-10-04 11:27:04.250 278 12355.60 57.90 54252.57 88888.00 2016-10-04 11:27:04.375 278 12355.70 57.88 54252.57 88888.00 2016-10-04 11:27:04.500 278 12355.83 57.80 54252.57 88888.00 2016-10-04 11:27:04.625 278 12355.95 57.75 54252.55 88888.00 2016-10-04 11:27:04.750 278 12356.05 57.70 54252.55 88888.00 2016-10-04 11:27:04.875 278 12356.15 57.62 54252.57 88888.00 2016-10-04 11:27:05.000 278 12356.17 57.60 54252.55 88888.00 2016-10-04 11:27:05.125 278 12356.23 57.52 54252.60 88888.00 2016-10-04 11:27:05.250 278 12356.35 57.42 54252.60 88888.00 2016-10-04 11:27:05.375 278 12356.50 57.38 54252.60 88888.00 2016-10-04 11:27:05.500 278 12356.58 57.33 54252.60 88888.00 2016-10-04 11:27:05.625 278 12356.60 57.30 54252.62 88888.00 2016-10-04 11:27:05.750 278 12356.60 57.30 54252.65 88888.00 2016-10-04 11:27:05.875 278 12356.62 57.25 54252.68 88888.00 2016-10-04 11:27:06.000 278 12356.65 57.17 54252.68 88888.00 2016-10-04 11:27:06.125 278 12356.65 57.12 54252.70 88888.00 2016-10-04 11:27:06.250 278 12356.67 57.10 54252.70 88888.00 2016-10-04 11:27:06.375 278 12356.65 57.15 54252.72 88888.00 2016-10-04 11:27:06.500 278 12356.55 57.20 54252.75 88888.00 2016-10-04 11:27:06.625 278 12356.48 57.27 54252.72 88888.00 2016-10-04 11:27:06.750 278 12356.42 57.30 54252.72 88888.00 2016-10-04 11:27:06.875 278 12356.40 57.45 54252.72 88888.00 2016-10-04 11:27:07.000 278 12356.35 57.52 54252.78 88888.00 2016-10-04 11:27:07.125 278 12356.27 57.62 54252.78 88888.00 2016-10-04 11:27:07.250 278 12356.20 57.70 54252.75 88888.00 2016-10-04 11:27:07.375 278 12356.15 57.80 54252.75 88888.00 2016-10-04 11:27:07.500 278 12356.08 57.92 54252.75 88888.00 2016-10-04 11:27:07.625 278 12356.05 58.08 54252.75 88888.00 2016-10-04 11:27:07.750 278 12356.00 58.17 54252.75 88888.00 2016-10-04 11:27:07.875 278 12355.95 58.27 54252.75 88888.00 2016-10-04 11:27:08.000 278 12355.88 58.40 54252.78 88888.00 2016-10-04 11:27:08.125 278 12355.70 58.55 54252.78 88888.00 2016-10-04 11:27:08.250 278 12355.55 58.70 54252.80 88888.00 2016-10-04 11:27:08.375 278 12355.40 58.80 54252.80 88888.00 2016-10-04 11:27:08.500 278 12355.27 58.95 54252.85 88888.00 2016-10-04 11:27:08.625 278 12355.15 59.08 54252.88 88888.00 2016-10-04 11:27:08.750 278 12354.98 59.20 54252.85 88888.00 2016-10-04 11:27:08.875 278 12354.80 59.35 54252.85 88888.00 2016-10-04 11:27:09.000 278 12354.65 59.48 54252.85 88888.00 2016-10-04 11:27:09.125 278 12354.52 59.60 54252.90 88888.00 2016-10-04 11:27:09.250 278 12354.38 59.70 54252.93 88888.00 2016-10-04 11:27:09.375 278 12354.30 59.77 54252.93 88888.00 2016-10-04 11:27:09.500 278 12354.12 59.88 54252.97 88888.00 2016-10-04 11:27:09.625 278 12353.92 59.95 54252.95 88888.00 2016-10-04 11:27:09.750 278 12353.73 60.05 54253.00 88888.00 2016-10-04 11:27:09.875 278 12353.60 60.15 54253.03 88888.00 2016-10-04 11:27:10.000 278 12353.45 60.23 54253.03 88888.00 2016-10-04 11:27:10.125 278 12353.30 60.38 54253.05 88888.00 2016-10-04 11:27:10.250 278 12353.10 60.45 54253.07 88888.00 2016-10-04 11:27:10.375 278 12352.98 60.55 54253.05 88888.00 2016-10-04 11:27:10.500 278 12352.88 60.62 54253.07 88888.00 2016-10-04 11:27:10.625 278 12352.75 60.70 54253.05 88888.00 2016-10-04 11:27:10.750 278 12352.70 60.75 54253.07 88888.00 2016-10-04 11:27:10.875 278 12352.60 60.83 54253.07 88888.00 2016-10-04 11:27:11.000 278 12352.55 60.85 54253.07 88888.00 2016-10-04 11:27:11.125 278 12352.48 60.90 54253.07 88888.00 2016-10-04 11:27:11.250 278 12352.45 61.02 54253.10 88888.00 2016-10-04 11:27:11.375 278 12352.42 61.10 54253.10 88888.00 2016-10-04 11:27:11.500 278 12352.35 61.17 54253.12 88888.00 2016-10-04 11:27:11.625 278 12352.33 61.25 54253.12 88888.00 2016-10-04 11:27:11.750 278 12352.30 61.30 54253.10 88888.00 2016-10-04 11:27:11.875 278 12352.33 61.40 54253.07 88888.00 2016-10-04 11:27:12.000 278 12352.35 61.45 54253.07 88888.00 2016-10-04 11:27:12.125 278 12352.35 61.50 54253.07 88888.00 2016-10-04 11:27:12.250 278 12352.35 61.55 54253.10 88888.00 2016-10-04 11:27:12.375 278 12352.30 61.58 54253.07 88888.00 2016-10-04 11:27:12.500 278 12352.30 61.60 54253.05 88888.00 2016-10-04 11:27:12.625 278 12352.30 61.62 54253.05 88888.00 2016-10-04 11:27:12.750 278 12352.33 61.60 54253.05 88888.00 2016-10-04 11:27:12.875 278 12352.38 61.62 54253.07 88888.00 2016-10-04 11:27:13.000 278 12352.38 61.65 54253.05 88888.00 2016-10-04 11:27:13.125 278 12352.38 61.62 54253.05 88888.00 2016-10-04 11:27:13.250 278 12352.50 61.58 54253.03 88888.00 2016-10-04 11:27:13.375 278 12352.58 61.55 54253.03 88888.00 2016-10-04 11:27:13.500 278 12352.62 61.52 54253.03 88888.00 2016-10-04 11:27:13.625 278 12352.70 61.48 54253.00 88888.00 2016-10-04 11:27:13.750 278 12352.77 61.42 54253.03 88888.00 2016-10-04 11:27:13.875 278 12352.88 61.38 54253.00 88888.00 2016-10-04 11:27:14.000 278 12353.00 61.33 54252.97 88888.00 2016-10-04 11:27:14.125 278 12353.10 61.30 54252.97 88888.00 2016-10-04 11:27:14.250 278 12353.05 61.25 54252.97 88888.00 2016-10-04 11:27:14.375 278 12353.10 61.23 54252.97 88888.00 2016-10-04 11:27:14.500 278 12353.15 61.23 54253.00 88888.00 2016-10-04 11:27:14.625 278 12353.23 61.23 54252.95 88888.00 2016-10-04 11:27:14.750 278 12353.35 61.20 54252.93 88888.00 2016-10-04 11:27:14.875 278 12353.40 61.20 54252.93 88888.00 2016-10-04 11:27:15.000 278 12353.45 61.23 54252.90 88888.00 2016-10-04 11:27:15.125 278 12353.52 61.25 54252.90 88888.00 2016-10-04 11:27:15.250 278 12353.60 61.27 54252.93 88888.00 2016-10-04 11:27:15.375 278 12353.65 61.30 54252.93 88888.00 2016-10-04 11:27:15.500 278 12353.70 61.35 54252.93 88888.00 2016-10-04 11:27:15.625 278 12353.70 61.35 54252.93 88888.00 2016-10-04 11:27:15.750 278 12353.62 61.40 54252.93 88888.00 2016-10-04 11:27:15.875 278 12353.58 61.45 54252.95 88888.00 2016-10-04 11:27:16.000 278 12353.52 61.55 54252.93 88888.00 2016-10-04 11:27:16.125 278 12353.52 61.60 54252.95 88888.00 2016-10-04 11:27:16.250 278 12353.50 61.65 54252.95 88888.00 2016-10-04 11:27:16.375 278 12353.42 61.75 54252.95 88888.00 2016-10-04 11:27:16.500 278 12353.35 61.88 54252.93 88888.00 2016-10-04 11:27:16.625 278 12353.25 61.98 54252.93 88888.00 2016-10-04 11:27:16.750 278 12353.23 62.02 54252.95 88888.00 2016-10-04 11:27:16.875 278 12353.12 62.12 54252.95 88888.00 2016-10-04 11:27:17.000 278 12353.05 62.23 54252.97 88888.00 2016-10-04 11:27:17.125 278 12352.95 62.35 54252.97 88888.00 2016-10-04 11:27:17.250 278 12352.85 62.42 54253.00 88888.00 2016-10-04 11:27:17.375 278 12352.75 62.50 54253.00 88888.00 2016-10-04 11:27:17.500 278 12352.62 62.55 54253.00 88888.00 2016-10-04 11:27:17.625 278 12352.52 62.62 54253.00 88888.00 2016-10-04 11:27:17.750 278 12352.50 62.70 54253.00 88888.00 2016-10-04 11:27:17.875 278 12352.40 62.75 54253.00 88888.00 2016-10-04 11:27:18.000 278 12352.33 62.80 54253.03 88888.00 2016-10-04 11:27:18.125 278 12352.25 62.88 54253.05 88888.00 2016-10-04 11:27:18.250 278 12352.15 62.95 54253.05 88888.00 2016-10-04 11:27:18.375 278 12352.15 62.98 54253.07 88888.00 2016-10-04 11:27:18.500 278 12352.15 63.05 54253.07 88888.00 2016-10-04 11:27:18.625 278 12352.15 63.08 54253.05 88888.00 2016-10-04 11:27:18.750 278 12352.17 63.15 54253.07 88888.00 2016-10-04 11:27:18.875 278 12352.25 63.17 54253.07 88888.00 2016-10-04 11:27:19.000 278 12352.27 63.20 54253.07 88888.00 2016-10-04 11:27:19.125 278 12352.27 63.25 54253.07 88888.00 2016-10-04 11:27:19.250 278 12352.27 63.27 54253.07 88888.00 2016-10-04 11:27:19.375 278 12352.40 63.33 54253.07 88888.00 2016-10-04 11:27:19.500 278 12352.42 63.35 54253.10 88888.00 2016-10-04 11:27:19.625 278 12352.48 63.38 54253.07 88888.00 2016-10-04 11:27:19.750 278 12352.50 63.38 54253.07 88888.00 2016-10-04 11:27:19.875 278 12352.52 63.45 54253.10 88888.00 2016-10-04 11:27:20.000 278 12352.65 63.48 54253.10 88888.00 2016-10-04 11:27:20.125 278 12352.75 63.55 54253.10 88888.00 2016-10-04 11:27:20.250 278 12352.83 63.55 54253.10 88888.00 2016-10-04 11:27:20.375 278 12352.90 63.62 54253.12 88888.00 2016-10-04 11:27:20.500 278 12352.98 63.70 54253.10 88888.00 2016-10-04 11:27:20.625 278 12353.08 63.73 54253.12 88888.00 2016-10-04 11:27:20.750 278 12353.15 63.77 54253.10 88888.00 2016-10-04 11:27:20.875 278 12353.27 63.88 54253.10 88888.00 2016-10-04 11:27:21.000 278 12353.38 63.92 54253.07 88888.00 2016-10-04 11:27:21.125 278 12353.50 64.00 54253.07 88888.00 2016-10-04 11:27:21.250 278 12353.60 64.08 54253.05 88888.00 2016-10-04 11:27:21.375 278 12353.67 64.15 54253.07 88888.00 2016-10-04 11:27:21.500 278 12353.73 64.25 54253.07 88888.00 2016-10-04 11:27:21.625 278 12353.80 64.33 54253.05 88888.00 2016-10-04 11:27:21.750 278 12353.88 64.40 54253.05 88888.00 2016-10-04 11:27:21.875 278 12353.92 64.47 54253.07 88888.00 2016-10-04 11:27:22.000 278 12353.95 64.53 54253.07 88888.00 2016-10-04 11:27:22.125 278 12353.98 64.55 54253.07 88888.00 2016-10-04 11:27:22.250 278 12354.00 64.60 54253.10 88888.00 2016-10-04 11:27:22.375 278 12354.02 64.62 54253.10 88888.00 2016-10-04 11:27:22.500 278 12354.00 64.65 54253.07 88888.00 2016-10-04 11:27:22.625 278 12353.98 64.67 54253.10 88888.00 2016-10-04 11:27:22.750 278 12353.95 64.72 54253.12 88888.00 2016-10-04 11:27:22.875 278 12353.95 64.75 54253.15 88888.00 2016-10-04 11:27:23.000 278 12353.90 64.72 54253.18 88888.00 2016-10-04 11:27:23.125 278 12353.90 64.70 54253.22 88888.00 2016-10-04 11:27:23.250 278 12353.90 64.67 54253.20 88888.00 2016-10-04 11:27:23.375 278 12353.85 64.70 54253.25 88888.00 2016-10-04 11:27:23.500 278 12353.77 64.67 54253.25 88888.00 2016-10-04 11:27:23.625 278 12353.73 64.60 54253.28 88888.00 2016-10-04 11:27:23.750 278 12353.67 64.55 54253.30 88888.00 2016-10-04 11:27:23.875 278 12353.60 64.47 54253.30 88888.00 2016-10-04 11:27:24.000 278 12353.60 64.42 54253.32 88888.00 2016-10-04 11:27:24.125 278 12353.58 64.35 54253.35 88888.00 2016-10-04 11:27:24.250 278 12353.48 64.22 54253.35 88888.00 2016-10-04 11:27:24.375 278 12353.50 64.10 54253.35 88888.00 2016-10-04 11:27:24.500 278 12353.48 64.00 54253.38 88888.00 2016-10-04 11:27:24.625 278 12353.38 63.90 54253.40 88888.00 2016-10-04 11:27:24.750 278 12353.42 63.77 54253.40 88888.00 2016-10-04 11:27:24.875 278 12353.48 63.67 54253.43 88888.00 2016-10-04 11:27:25.000 278 12353.50 63.55 54253.43 88888.00 2016-10-04 11:27:25.125 278 12353.55 63.40 54253.45 88888.00 2016-10-04 11:27:25.250 278 12353.58 63.25 54253.45 88888.00 2016-10-04 11:27:25.375 278 12353.62 63.20 54253.43 88888.00 2016-10-04 11:27:25.500 278 12353.67 63.05 54253.45 88888.00 2016-10-04 11:27:25.625 278 12353.77 62.92 54253.45 88888.00 2016-10-04 11:27:25.750 278 12353.90 62.80 54253.45 88888.00 2016-10-04 11:27:25.875 278 12353.98 62.67 54253.45 88888.00 2016-10-04 11:27:26.000 278 12354.08 62.58 54253.43 88888.00 2016-10-04 11:27:26.125 278 12354.20 62.55 54253.43 88888.00 2016-10-04 11:27:26.250 278 12354.30 62.40 54253.40 88888.00 2016-10-04 11:27:26.375 278 12354.45 62.35 54253.35 88888.00 2016-10-04 11:27:26.500 278 12354.58 62.25 54253.32 88888.00 2016-10-04 11:27:26.625 278 12354.75 62.23 54253.35 88888.00 2016-10-04 11:27:26.750 278 12354.92 62.27 54253.35 88888.00 2016-10-04 11:27:26.875 278 12355.05 62.30 54253.32 88888.00 2016-10-04 11:27:27.000 278 12355.12 62.25 54253.28 88888.00 2016-10-04 11:27:27.125 278 12355.25 62.25 54253.22 88888.00 2016-10-04 11:27:27.250 278 12355.40 62.27 54253.18 88888.00 2016-10-04 11:27:27.375 278 12355.60 62.30 54253.15 88888.00 2016-10-04 11:27:27.500 278 12355.75 62.33 54253.07 88888.00 2016-10-04 11:27:27.625 278 12355.95 62.42 54253.05 88888.00 2016-10-04 11:27:27.750 278 12356.15 62.50 54253.00 88888.00 2016-10-04 11:27:27.875 278 12356.27 62.60 54252.95 88888.00 2016-10-04 11:27:28.000 278 12356.35 62.67 54252.90 88888.00 2016-10-04 11:27:28.125 278 12356.42 62.75 54252.88 88888.00 2016-10-04 11:27:28.250 278 12356.52 62.85 54252.80 88888.00 2016-10-04 11:27:28.375 278 12356.65 62.98 54252.78 88888.00 2016-10-04 11:27:28.500 278 12356.73 63.08 54252.75 88888.00 2016-10-04 11:27:28.625 278 12356.80 63.17 54252.68 88888.00 2016-10-04 11:27:28.750 278 12356.90 63.30 54252.62 88888.00 2016-10-04 11:27:28.875 278 12356.95 63.40 54252.60 88888.00 2016-10-04 11:27:29.000 278 12356.92 63.50 54252.50 88888.00 2016-10-04 11:27:29.125 278 12356.85 63.65 54252.50 88888.00 2016-10-04 11:27:29.250 278 12356.83 63.75 54252.43 88888.00 2016-10-04 11:27:29.375 278 12356.90 63.88 54252.40 88888.00 2016-10-04 11:27:29.500 278 12356.92 64.00 54252.35 88888.00 2016-10-04 11:27:29.625 278 12356.98 64.12 54252.32 88888.00 2016-10-04 11:27:29.750 278 12356.92 64.20 54252.28 88888.00 2016-10-04 11:27:29.875 278 12356.88 64.30 54252.25 88888.00 2016-10-04 11:27:30.000 278 12356.88 64.35 54252.18 88888.00 2016-10-04 11:27:30.125 278 12356.90 64.42 54252.15 88888.00 2016-10-04 11:27:30.250 278 12356.88 64.50 54252.10 88888.00 2016-10-04 11:27:30.375 278 12356.85 64.58 54252.03 88888.00 2016-10-04 11:27:30.500 278 12356.85 64.62 54251.97 88888.00 2016-10-04 11:27:30.625 278 12356.80 64.62 54251.95 88888.00 2016-10-04 11:27:30.750 278 12356.73 64.65 54251.93 88888.00 2016-10-04 11:27:30.875 278 12356.75 64.72 54251.88 88888.00 2016-10-04 11:27:31.000 278 12356.80 64.80 54251.85 88888.00 2016-10-04 11:27:31.125 278 12356.77 64.85 54251.82 88888.00 2016-10-04 11:27:31.250 278 12356.80 64.92 54251.78 88888.00 2016-10-04 11:27:31.375 278 12356.77 64.97 54251.70 88888.00 2016-10-04 11:27:31.500 278 12356.67 65.03 54251.68 88888.00 2016-10-04 11:27:31.625 278 12356.67 65.12 54251.65 88888.00 2016-10-04 11:27:31.750 278 12356.67 65.15 54251.60 88888.00 2016-10-04 11:27:31.875 278 12356.62 65.20 54251.55 88888.00 2016-10-04 11:27:32.000 278 12356.58 65.25 54251.47 88888.00 2016-10-04 11:27:32.125 278 12356.48 65.33 54251.47 88888.00 2016-10-04 11:27:32.250 278 12356.38 65.35 54251.45 88888.00 2016-10-04 11:27:32.375 278 12356.35 65.40 54251.43 88888.00 2016-10-04 11:27:32.500 278 12356.27 65.53 54251.38 88888.00 2016-10-04 11:27:32.625 278 12356.23 65.60 54251.40 88888.00 2016-10-04 11:27:32.750 278 12356.15 65.67 54251.35 88888.00 2016-10-04 11:27:32.875 278 12356.05 65.75 54251.35 88888.00 2016-10-04 11:27:33.000 278 12355.92 65.85 54251.32 88888.00 2016-10-04 11:27:33.125 278 12355.75 65.97 54251.30 88888.00 2016-10-04 11:27:33.250 278 12355.65 66.10 54251.28 88888.00 2016-10-04 11:27:33.375 278 12355.60 66.20 54251.25 88888.00 2016-10-04 11:27:33.500 278 12355.55 66.33 54251.25 88888.00 2016-10-04 11:27:33.625 278 12355.45 66.45 54251.22 88888.00 2016-10-04 11:27:33.750 278 12355.33 66.58 54251.22 88888.00 2016-10-04 11:27:33.875 278 12355.23 66.72 54251.20 88888.00 2016-10-04 11:27:34.000 278 12355.12 66.88 54251.15 88888.00 2016-10-04 11:27:34.125 278 12354.92 67.05 54251.12 88888.00 2016-10-04 11:27:34.250 278 12354.77 67.22 54251.15 88888.00 2016-10-04 11:27:34.375 278 12354.67 67.35 54251.15 88888.00 2016-10-04 11:27:34.500 278 12354.48 67.50 54251.15 88888.00 2016-10-04 11:27:34.625 278 12354.35 67.60 54251.12 88888.00 2016-10-04 11:27:34.750 278 12354.15 67.70 54251.12 88888.00 2016-10-04 11:27:34.875 278 12354.00 67.80 54251.15 88888.00 2016-10-04 11:27:35.000 278 12353.83 67.83 54251.10 88888.00 2016-10-04 11:27:35.125 278 12353.67 67.85 54251.12 88888.00 2016-10-04 11:27:35.250 278 12353.45 67.88 54251.15 88888.00 2016-10-04 11:27:35.375 278 12353.30 67.90 54251.15 88888.00 2016-10-04 11:27:35.500 278 12353.15 67.88 54251.15 88888.00 2016-10-04 11:27:35.625 278 12352.95 67.83 54251.15 88888.00 2016-10-04 11:27:35.750 278 12352.88 67.80 54251.18 88888.00 2016-10-04 11:27:35.875 278 12352.80 67.75 54251.20 88888.00 2016-10-04 11:27:36.000 278 12352.65 67.65 54251.18 88888.00 2016-10-04 11:27:36.125 278 12352.50 67.45 54251.20 88888.00 2016-10-04 11:27:36.250 278 12352.48 67.30 54251.20 88888.00 2016-10-04 11:27:36.375 278 12352.48 67.20 54251.20 88888.00 2016-10-04 11:27:36.500 278 12352.42 67.03 54251.22 88888.00 2016-10-04 11:27:36.625 278 12352.33 66.88 54251.25 88888.00 2016-10-04 11:27:36.750 278 12352.25 66.65 54251.22 88888.00 2016-10-04 11:27:36.875 278 12352.23 66.47 54251.20 88888.00 2016-10-04 11:27:37.000 278 12352.23 66.30 54251.22 88888.00 2016-10-04 11:27:37.125 278 12352.27 66.10 54251.25 88888.00 2016-10-04 11:27:37.250 278 12352.25 65.90 54251.25 88888.00 2016-10-04 11:27:37.375 278 12352.23 65.72 54251.25 88888.00 2016-10-04 11:27:37.500 278 12352.23 65.58 54251.25 88888.00 2016-10-04 11:27:37.625 278 12352.25 65.42 54251.25 88888.00 2016-10-04 11:27:37.750 278 12352.27 65.28 54251.25 88888.00 2016-10-04 11:27:37.875 278 12352.25 65.08 54251.22 88888.00 2016-10-04 11:27:38.000 278 12352.25 64.95 54251.22 88888.00 2016-10-04 11:27:38.125 278 12352.23 64.88 54251.25 88888.00 2016-10-04 11:27:38.250 278 12352.12 64.78 54251.25 88888.00 2016-10-04 11:27:38.375 278 12352.12 64.67 54251.25 88888.00 2016-10-04 11:27:38.500 278 12352.12 64.53 54251.25 88888.00 2016-10-04 11:27:38.625 278 12352.10 64.45 54251.25 88888.00 2016-10-04 11:27:38.750 278 12352.08 64.35 54251.22 88888.00 2016-10-04 11:27:38.875 278 12352.10 64.28 54251.25 88888.00 2016-10-04 11:27:39.000 278 12352.00 64.22 54251.20 88888.00 2016-10-04 11:27:39.125 278 12351.95 64.20 54251.20 88888.00 2016-10-04 11:27:39.250 278 12351.90 64.17 54251.20 88888.00 2016-10-04 11:27:39.375 278 12351.85 64.15 54251.20 88888.00 2016-10-04 11:27:39.500 278 12351.77 64.12 54251.20 88888.00 2016-10-04 11:27:39.625 278 12351.65 64.12 54251.18 88888.00 2016-10-04 11:27:39.750 278 12351.60 64.17 54251.15 88888.00 2016-10-04 11:27:39.875 278 12351.50 64.17 54251.12 88888.00 2016-10-04 11:27:40.000 278 12351.40 64.22 54251.10 88888.00 2016-10-04 11:27:40.125 278 12351.30 64.28 54251.07 88888.00 2016-10-04 11:27:40.250 278 12351.15 64.30 54251.05 88888.00 2016-10-04 11:27:40.375 278 12351.15 64.30 54251.05 88888.00 2016-10-04 11:27:40.500 278 12351.08 64.33 54251.05 88888.00 2016-10-04 11:27:40.625 278 12350.98 64.35 54251.03 88888.00 2016-10-04 11:27:40.750 278 12350.83 64.40 54250.97 88888.00 2016-10-04 11:27:40.875 278 12350.70 64.42 54250.97 88888.00 2016-10-04 11:27:41.000 278 12350.58 64.47 54250.95 88888.00 2016-10-04 11:27:41.125 278 12350.42 64.50 54250.95 88888.00 2016-10-04 11:27:41.250 278 12350.33 64.58 54250.90 88888.00 2016-10-04 11:27:41.375 278 12350.27 64.62 54250.90 88888.00 2016-10-04 11:27:41.500 278 12350.10 64.67 54250.90 88888.00 2016-10-04 11:27:41.625 278 12350.00 64.75 54250.85 88888.00 2016-10-04 11:27:41.750 278 12349.92 64.78 54250.85 88888.00 2016-10-04 11:27:41.875 278 12349.85 64.83 54250.80 88888.00 2016-10-04 11:27:42.000 278 12349.70 64.90 54250.75 88888.00 2016-10-04 11:27:42.125 278 12349.62 64.97 54250.75 88888.00 2016-10-04 11:27:42.250 278 12349.52 65.08 54250.75 88888.00 2016-10-04 11:27:42.375 278 12349.45 65.12 54250.72 88888.00 2016-10-04 11:27:42.500 278 12349.30 65.20 54250.70 88888.00 2016-10-04 11:27:42.625 278 12349.17 65.33 54250.70 88888.00 2016-10-04 11:27:42.750 278 12349.05 65.40 54250.68 88888.00 2016-10-04 11:27:42.875 278 12348.95 65.50 54250.62 88888.00 2016-10-04 11:27:43.000 278 12348.77 65.60 54250.60 88888.00 2016-10-04 11:27:43.125 278 12348.58 65.70 54250.60 88888.00 2016-10-04 11:27:43.250 278 12348.40 65.80 54250.57 88888.00 2016-10-04 11:27:43.375 278 12348.30 65.90 54250.57 88888.00 2016-10-04 11:27:43.500 278 12348.15 66.05 54250.60 88888.00 2016-10-04 11:27:43.625 278 12348.00 66.12 54250.60 88888.00 2016-10-04 11:27:43.750 278 12347.83 66.20 54250.55 88888.00 2016-10-04 11:27:43.875 278 12347.73 66.25 54250.55 88888.00 2016-10-04 11:27:44.000 278 12347.60 66.30 54250.53 88888.00 2016-10-04 11:27:44.125 278 12347.50 66.35 54250.53 88888.00 2016-10-04 11:27:44.250 278 12347.35 66.40 54250.50 88888.00 2016-10-04 11:27:44.375 278 12347.27 66.45 54250.47 88888.00 2016-10-04 11:27:44.500 278 12347.17 66.47 54250.47 88888.00 2016-10-04 11:27:44.625 278 12347.10 66.45 54250.45 88888.00 2016-10-04 11:27:44.750 278 12347.08 66.45 54250.43 88888.00 2016-10-04 11:27:44.875 278 12347.00 66.45 54250.47 88888.00 2016-10-04 11:27:45.000 278 12346.92 66.45 54250.47 88888.00 2016-10-04 11:27:45.125 278 12346.92 66.45 54250.45 88888.00 2016-10-04 11:27:45.250 278 12346.90 66.40 54250.43 88888.00 2016-10-04 11:27:45.375 278 12346.92 66.38 54250.43 88888.00 2016-10-04 11:27:45.500 278 12346.92 66.35 54250.40 88888.00 2016-10-04 11:27:45.625 278 12347.00 66.30 54250.40 88888.00 2016-10-04 11:27:45.750 278 12347.02 66.20 54250.38 88888.00 2016-10-04 11:27:45.875 278 12347.05 66.12 54250.35 88888.00 2016-10-04 11:27:46.000 278 12347.10 66.08 54250.35 88888.00 2016-10-04 11:27:46.125 278 12347.20 65.97 54250.35 88888.00 2016-10-04 11:27:46.250 278 12347.27 65.85 54250.32 88888.00 2016-10-04 11:27:46.375 278 12347.33 65.78 54250.28 88888.00 2016-10-04 11:27:46.500 278 12347.42 65.72 54250.28 88888.00 2016-10-04 11:27:46.625 278 12347.55 65.65 54250.25 88888.00 2016-10-04 11:27:46.750 278 12347.70 65.53 54250.25 88888.00 2016-10-04 11:27:46.875 278 12347.80 65.40 54250.20 88888.00 2016-10-04 11:27:47.000 278 12347.90 65.30 54250.18 88888.00 2016-10-04 11:27:47.125 278 12347.95 65.22 54250.18 88888.00 2016-10-04 11:27:47.250 278 12348.00 65.15 54250.15 88888.00 2016-10-04 11:27:47.375 278 12348.10 65.12 54250.12 88888.00 2016-10-04 11:27:47.500 278 12348.15 65.10 54250.10 88888.00 2016-10-04 11:27:47.625 278 12348.20 65.08 54250.10 88888.00 2016-10-04 11:27:47.750 278 12348.25 65.08 54250.10 88888.00 2016-10-04 11:27:47.875 278 12348.17 65.10 54250.07 88888.00 2016-10-04 11:27:48.000 278 12348.12 65.12 54250.05 88888.00 2016-10-04 11:27:48.125 278 12348.10 65.17 54250.07 88888.00 2016-10-04 11:27:48.250 278 12348.05 65.25 54250.03 88888.00 2016-10-04 11:27:48.375 278 12348.00 65.30 54250.03 88888.00 2016-10-04 11:27:48.500 278 12347.92 65.42 54250.00 88888.00 2016-10-04 11:27:48.625 278 12347.83 65.58 54250.00 88888.00 2016-10-04 11:27:48.750 278 12347.75 65.70 54249.97 88888.00 2016-10-04 11:27:48.875 278 12347.65 65.85 54249.95 88888.00 2016-10-04 11:27:49.000 278 12347.48 66.00 54249.95 88888.00 2016-10-04 11:27:49.125 278 12347.33 66.17 54249.95 88888.00 2016-10-04 11:27:49.250 278 12347.10 66.38 54249.93 88888.00 2016-10-04 11:27:49.375 278 12346.85 66.55 54249.90 88888.00 2016-10-04 11:27:49.500 278 12346.67 66.78 54249.85 88888.00 2016-10-04 11:27:49.625 278 12346.48 66.97 54249.85 88888.00 2016-10-04 11:27:49.750 278 12346.25 67.20 54249.85 88888.00 2016-10-04 11:27:49.875 278 12346.02 67.40 54249.85 88888.00 2016-10-04 11:27:50.000 278 12345.83 67.60 54249.82 88888.00 2016-10-04 11:27:50.125 278 12345.62 67.78 54249.80 88888.00 2016-10-04 11:27:50.250 278 12345.50 67.97 54249.78 88888.00 2016-10-04 11:27:50.375 278 12345.35 68.15 54249.75 88888.00 2016-10-04 11:27:50.500 278 12345.20 68.33 54249.72 88888.00 2016-10-04 11:27:50.625 278 12345.05 68.47 54249.72 88888.00 2016-10-04 11:27:50.750 278 12344.92 68.60 54249.70 88888.00 2016-10-04 11:27:50.875 278 12344.80 68.75 54249.68 88888.00 2016-10-04 11:27:51.000 278 12344.75 68.85 54249.65 88888.00 2016-10-04 11:27:51.125 278 12344.60 68.90 54249.68 88888.00 2016-10-04 11:27:51.250 278 12344.42 68.97 54249.68 88888.00 2016-10-04 11:27:51.375 278 12344.33 69.00 54249.65 88888.00 2016-10-04 11:27:51.500 278 12344.17 69.05 54249.65 88888.00 2016-10-04 11:27:51.625 278 12344.08 69.10 54249.65 88888.00 2016-10-04 11:27:51.750 278 12344.00 69.10 54249.65 88888.00 2016-10-04 11:27:51.875 278 12343.83 69.03 54249.62 88888.00 2016-10-04 11:27:52.000 278 12343.70 68.97 54249.65 88888.00 2016-10-04 11:27:52.125 278 12343.65 68.92 54249.65 88888.00 2016-10-04 11:27:52.250 278 12343.58 68.90 54249.65 88888.00 2016-10-04 11:27:52.375 278 12343.50 68.83 54249.65 88888.00 2016-10-04 11:27:52.500 278 12343.40 68.75 54249.65 88888.00 2016-10-04 11:27:52.625 278 12343.38 68.62 54249.65 88888.00 2016-10-04 11:27:52.750 278 12343.30 68.53 54249.68 88888.00 2016-10-04 11:27:52.875 278 12343.25 68.42 54249.68 88888.00 2016-10-04 11:27:53.000 278 12343.17 68.35 54249.65 88888.00 2016-10-04 11:27:53.125 278 12343.12 68.25 54249.68 88888.00 2016-10-04 11:27:53.250 278 12343.10 68.12 54249.70 88888.00 2016-10-04 11:27:53.375 278 12343.02 68.03 54249.72 88888.00 2016-10-04 11:27:53.500 278 12342.88 67.95 54249.75 88888.00 2016-10-04 11:27:53.625 278 12342.73 67.83 54249.75 88888.00 2016-10-04 11:27:53.750 278 12342.58 67.75 54249.78 88888.00 2016-10-04 11:27:53.875 278 12342.48 67.67 54249.80 88888.00 2016-10-04 11:27:54.000 278 12342.40 67.60 54249.78 88888.00 2016-10-04 11:27:54.125 278 12342.30 67.55 54249.80 88888.00 2016-10-04 11:27:54.250 278 12342.17 67.50 54249.85 88888.00 2016-10-04 11:27:54.375 278 12342.15 67.53 54249.85 88888.00 2016-10-04 11:27:54.500 278 12342.00 67.47 54249.82 88888.00 2016-10-04 11:27:54.625 278 12341.88 67.47 54249.82 88888.00 2016-10-04 11:27:54.750 278 12341.77 67.45 54249.85 88888.00 2016-10-04 11:27:54.875 278 12341.67 67.47 54249.88 88888.00 2016-10-04 11:27:55.000 278 12341.58 67.45 54249.90 88888.00 2016-10-04 11:27:55.125 278 12341.50 67.45 54249.90 88888.00 2016-10-04 11:27:55.250 278 12341.35 67.42 54249.90 88888.00 2016-10-04 11:27:55.375 278 12341.27 67.42 54249.90 88888.00 2016-10-04 11:27:55.500 278 12341.10 67.40 54249.93 88888.00 2016-10-04 11:27:55.625 278 12340.90 67.35 54249.95 88888.00 2016-10-04 11:27:55.750 278 12340.80 67.30 54249.97 88888.00 2016-10-04 11:27:55.875 278 12340.75 67.25 54249.97 88888.00 2016-10-04 11:27:56.000 278 12340.62 67.20 54249.97 88888.00 2016-10-04 11:27:56.125 278 12340.52 67.10 54250.00 88888.00 2016-10-04 11:27:56.250 278 12340.33 67.00 54250.00 88888.00 2016-10-04 11:27:56.375 278 12340.20 66.95 54250.03 88888.00 2016-10-04 11:27:56.500 278 12340.17 66.90 54250.07 88888.00 2016-10-04 11:27:56.625 278 12340.08 66.80 54250.07 88888.00 2016-10-04 11:27:56.750 278 12339.98 66.67 54250.10 88888.00 2016-10-04 11:27:56.875 278 12339.83 66.53 54250.10 88888.00 2016-10-04 11:27:57.000 278 12339.70 66.40 54250.12 88888.00 2016-10-04 11:27:57.125 278 12339.55 66.20 54250.10 88888.00 2016-10-04 11:27:57.250 278 12339.45 66.00 54250.12 88888.00 2016-10-04 11:27:57.375 278 12339.35 65.92 54250.15 88888.00 2016-10-04 11:27:57.500 278 12339.30 65.80 54250.18 88888.00 2016-10-04 11:27:57.625 278 12339.23 65.65 54250.18 88888.00 2016-10-04 11:27:57.750 278 12339.17 65.53 54250.18 88888.00 2016-10-04 11:27:57.875 278 12339.08 65.38 54250.25 88888.00 2016-10-04 11:27:58.000 278 12338.98 65.22 54250.28 88888.00 2016-10-04 11:27:58.125 278 12338.85 65.12 54250.30 88888.00 2016-10-04 11:27:58.250 278 12338.75 64.97 54250.32 88888.00 2016-10-04 11:27:58.375 278 12338.65 64.88 54250.32 88888.00 2016-10-04 11:27:58.500 278 12338.52 64.78 54250.32 88888.00 2016-10-04 11:27:58.625 278 12338.40 64.70 54250.35 88888.00 2016-10-04 11:27:58.750 278 12338.30 64.60 54250.35 88888.00 2016-10-04 11:27:58.875 278 12338.20 64.50 54250.38 88888.00 2016-10-04 11:27:59.000 278 12338.10 64.42 54250.40 88888.00 2016-10-04 11:27:59.125 278 12337.98 64.35 54250.43 88888.00 2016-10-04 11:27:59.250 278 12337.80 64.30 54250.45 88888.00 2016-10-04 11:27:59.375 278 12337.70 64.30 54250.45 88888.00 2016-10-04 11:27:59.500 278 12337.55 64.22 54250.45 88888.00 2016-10-04 11:27:59.625 278 12337.35 64.20 54250.47 88888.00 2016-10-04 11:27:59.750 278 12337.17 64.17 54250.50 88888.00 2016-10-04 11:27:59.875 278 12337.00 64.15 54250.57 88888.00 2016-10-04 11:28:00.000 278 12336.83 64.10 54250.57 88888.00 2016-10-04 11:28:00.125 278 12336.60 64.08 54250.62 88888.00 2016-10-04 11:28:00.250 278 12336.38 64.05 54250.65 88888.00 2016-10-04 11:28:00.375 278 12336.23 64.03 54250.68 88888.00 2016-10-04 11:28:00.500 278 12336.02 64.00 54250.68 88888.00 2016-10-04 11:28:00.625 278 12335.75 63.95 54250.70 88888.00 2016-10-04 11:28:00.750 278 12335.62 63.88 54250.72 88888.00 2016-10-04 11:28:00.875 278 12335.50 63.85 54250.78 88888.00 2016-10-04 11:28:01.000 278 12335.33 63.77 54250.80 88888.00 2016-10-04 11:28:01.125 278 12335.05 63.73 54250.88 88888.00 2016-10-04 11:28:01.250 278 12334.73 63.65 54250.90 88888.00 2016-10-04 11:28:01.375 278 12334.42 63.58 54250.93 88888.00 2016-10-04 11:28:01.500 278 12334.20 63.45 54250.97 88888.00 2016-10-04 11:28:01.625 278 12333.95 63.35 54251.03 88888.00 2016-10-04 11:28:01.750 278 12333.70 63.25 54251.10 88888.00 2016-10-04 11:28:01.875 278 12333.45 63.12 54251.18 88888.00 2016-10-04 11:28:02.000 278 12333.15 63.00 54251.20 88888.00 2016-10-04 11:28:02.125 278 12332.85 62.88 54251.28 88888.00 2016-10-04 11:28:02.250 278 12332.62 62.67 54251.35 88888.00 2016-10-04 11:28:02.375 278 12332.35 62.55 54251.38 88888.00 2016-10-04 11:28:02.500 278 12332.08 62.38 54251.43 88888.00 2016-10-04 11:28:02.625 278 12331.88 62.17 54251.47 88888.00 2016-10-04 11:28:02.750 278 12331.67 62.00 54251.53 88888.00 2016-10-04 11:28:02.875 278 12331.50 61.85 54251.57 88888.00 2016-10-04 11:28:03.000 278 12331.30 61.70 54251.60 88888.00 2016-10-04 11:28:03.125 278 12331.15 61.55 54251.65 88888.00 2016-10-04 11:28:03.250 278 12330.95 61.33 54251.70 88888.00 2016-10-04 11:28:03.375 278 12330.85 61.20 54251.75 88888.00 2016-10-04 11:28:03.500 278 12330.62 61.02 54251.80 88888.00 2016-10-04 11:28:03.625 278 12330.42 60.80 54251.88 88888.00 2016-10-04 11:28:03.750 278 12330.30 60.62 54251.88 88888.00 2016-10-04 11:28:03.875 278 12330.17 60.42 54251.93 88888.00 2016-10-04 11:28:04.000 278 12330.08 60.20 54251.95 88888.00 2016-10-04 11:28:04.125 278 12329.98 60.00 54252.00 88888.00 2016-10-04 11:28:04.250 278 12329.80 59.75 54252.05 88888.00 2016-10-04 11:28:04.375 278 12329.67 59.58 54252.07 88888.00 2016-10-04 11:28:04.500 278 12329.52 59.38 54252.12 88888.00 2016-10-04 11:28:04.625 278 12329.33 59.23 54252.18 88888.00 2016-10-04 11:28:04.750 278 12329.20 59.02 54252.20 88888.00 2016-10-04 11:28:04.875 278 12329.05 58.80 54252.20 88888.00 2016-10-04 11:28:05.000 278 12328.88 58.65 54252.20 88888.00 2016-10-04 11:28:05.125 278 12328.75 58.52 54252.28 88888.00 2016-10-04 11:28:05.250 278 12328.55 58.35 54252.32 88888.00 2016-10-04 11:28:05.375 278 12328.42 58.23 54252.32 88888.00 2016-10-04 11:28:05.500 278 12328.25 58.05 54252.35 88888.00 2016-10-04 11:28:05.625 278 12328.15 57.92 54252.38 88888.00 2016-10-04 11:28:05.750 278 12328.00 57.83 54252.43 88888.00 2016-10-04 11:28:05.875 278 12327.80 57.67 54252.47 88888.00 2016-10-04 11:28:06.000 278 12327.62 57.58 54252.47 88888.00 2016-10-04 11:28:06.125 278 12327.50 57.48 54252.50 88888.00 2016-10-04 11:28:06.250 278 12327.38 57.33 54252.53 88888.00 2016-10-04 11:28:06.375 278 12327.35 57.27 54252.53 88888.00 2016-10-04 11:28:06.500 278 12327.27 57.20 54252.55 88888.00 2016-10-04 11:28:06.625 278 12327.12 57.12 54252.57 88888.00 2016-10-04 11:28:06.750 278 12327.00 57.05 54252.57 88888.00 2016-10-04 11:28:06.875 278 12326.95 57.00 54252.57 88888.00 2016-10-04 11:28:07.000 278 12326.88 56.98 54252.60 88888.00 2016-10-04 11:28:07.125 278 12326.75 56.90 54252.57 88888.00 2016-10-04 11:28:07.250 278 12326.67 56.83 54252.53 88888.00 2016-10-04 11:28:07.375 278 12326.67 56.83 54252.53 88888.00 2016-10-04 11:28:07.500 278 12326.65 56.83 54252.53 88888.00 2016-10-04 11:28:07.625 278 12326.67 56.83 54252.55 88888.00 2016-10-04 11:28:07.750 278 12326.65 56.83 54252.53 88888.00 2016-10-04 11:28:07.875 278 12326.62 56.80 54252.53 88888.00 2016-10-04 11:28:08.000 278 12326.55 56.73 54252.47 88888.00 2016-10-04 11:28:08.125 278 12326.55 56.70 54252.45 88888.00 2016-10-04 11:28:08.250 278 12326.52 56.67 54252.43 88888.00 2016-10-04 11:28:08.375 278 12326.55 56.67 54252.40 88888.00 2016-10-04 11:28:08.500 278 12326.58 56.65 54252.38 88888.00 2016-10-04 11:28:08.625 278 12326.58 56.62 54252.38 88888.00 2016-10-04 11:28:08.750 278 12326.60 56.60 54252.38 88888.00 2016-10-04 11:28:08.875 278 12326.60 56.58 54252.32 88888.00 2016-10-04 11:28:09.000 278 12326.60 56.52 54252.28 88888.00 2016-10-04 11:28:09.125 278 12326.62 56.55 54252.28 88888.00 2016-10-04 11:28:09.250 278 12326.62 56.58 54252.25 88888.00 2016-10-04 11:28:09.375 278 12326.62 56.60 54252.22 88888.00 2016-10-04 11:28:09.500 278 12326.60 56.62 54252.20 88888.00 2016-10-04 11:28:09.625 278 12326.55 56.70 54252.18 88888.00 2016-10-04 11:28:09.750 278 12326.48 56.73 54252.15 88888.00 2016-10-04 11:28:09.875 278 12326.40 56.73 54252.10 88888.00 2016-10-04 11:28:10.000 278 12326.35 56.73 54252.05 88888.00 2016-10-04 11:28:10.125 278 12326.25 56.70 54252.03 88888.00 2016-10-04 11:28:10.250 278 12326.08 56.67 54252.03 88888.00 2016-10-04 11:28:10.375 278 12326.00 56.75 54252.05 88888.00 2016-10-04 11:28:10.500 278 12325.98 56.77 54252.05 88888.00 2016-10-04 11:28:10.625 278 12325.85 56.77 54252.00 88888.00 2016-10-04 11:28:10.750 278 12325.65 56.77 54251.97 88888.00 2016-10-04 11:28:10.875 278 12325.48 56.75 54251.95 88888.00 2016-10-04 11:28:11.000 278 12325.30 56.75 54251.95 88888.00 2016-10-04 11:28:11.125 278 12325.17 56.80 54251.95 88888.00 2016-10-04 11:28:11.250 278 12324.98 56.77 54251.95 88888.00 2016-10-04 11:28:11.375 278 12324.80 56.77 54251.93 88888.00 2016-10-04 11:28:11.500 278 12324.55 56.75 54251.90 88888.00 2016-10-04 11:28:11.625 278 12324.38 56.77 54251.88 88888.00 2016-10-04 11:28:11.750 278 12324.10 56.77 54251.93 88888.00 2016-10-04 11:28:11.875 278 12323.90 56.73 54251.93 88888.00 2016-10-04 11:28:12.000 278 12323.70 56.67 54251.93 88888.00 2016-10-04 11:28:12.125 278 12323.50 56.62 54251.90 88888.00 2016-10-04 11:28:12.250 278 12323.27 56.60 54251.90 88888.00 2016-10-04 11:28:12.375 278 12323.10 56.58 54251.90 88888.00 2016-10-04 11:28:12.500 278 12322.85 56.55 54251.90 88888.00 2016-10-04 11:28:12.625 278 12322.65 56.50 54251.90 88888.00 2016-10-04 11:28:12.750 278 12322.45 56.48 54251.90 88888.00 2016-10-04 11:28:12.875 278 12322.30 56.45 54251.90 88888.00 2016-10-04 11:28:13.000 278 12322.10 56.45 54251.88 88888.00 2016-10-04 11:28:13.125 278 12321.85 56.42 54251.88 88888.00 2016-10-04 11:28:13.250 278 12321.62 56.45 54251.85 88888.00 2016-10-04 11:28:13.375 278 12321.52 56.50 54251.82 88888.00 2016-10-04 11:28:13.500 278 12321.35 56.55 54251.80 88888.00 2016-10-04 11:28:13.625 278 12321.17 56.60 54251.78 88888.00 2016-10-04 11:28:13.750 278 12321.08 56.65 54251.75 88888.00 2016-10-04 11:28:13.875 278 12321.00 56.67 54251.72 88888.00 2016-10-04 11:28:14.000 278 12320.83 56.73 54251.70 88888.00 2016-10-04 11:28:14.125 278 12320.70 56.77 54251.68 88888.00 2016-10-04 11:28:14.250 278 12320.62 56.80 54251.62 88888.00 2016-10-04 11:28:14.375 278 12320.55 56.85 54251.57 88888.00 2016-10-04 11:28:14.500 278 12320.45 56.88 54251.55 88888.00 2016-10-04 11:28:14.625 278 12320.38 56.90 54251.50 88888.00 2016-10-04 11:28:14.750 278 12320.25 56.95 54251.50 88888.00 2016-10-04 11:28:14.875 278 12320.17 57.05 54251.45 88888.00 2016-10-04 11:28:15.000 278 12320.05 57.08 54251.40 88888.00 2016-10-04 11:28:15.125 278 12319.95 57.10 54251.40 88888.00 2016-10-04 11:28:15.250 278 12319.85 57.15 54251.38 88888.00 2016-10-04 11:28:15.375 278 12319.90 57.20 54251.30 88888.00 2016-10-04 11:28:15.500 278 12319.90 57.20 54251.28 88888.00 2016-10-04 11:28:15.625 278 12319.80 57.17 54251.22 88888.00 2016-10-04 11:28:15.750 278 12319.75 57.17 54251.18 88888.00 2016-10-04 11:28:15.875 278 12319.80 57.20 54251.15 88888.00 2016-10-04 11:28:16.000 278 12319.75 57.23 54251.12 88888.00 2016-10-04 11:28:16.125 278 12319.65 57.23 54251.12 88888.00 2016-10-04 11:28:16.250 278 12319.55 57.25 54251.10 88888.00 2016-10-04 11:28:16.375 278 12319.45 57.27 54251.07 88888.00 2016-10-04 11:28:16.500 278 12319.38 57.27 54251.05 88888.00 2016-10-04 11:28:16.625 278 12319.35 57.30 54251.00 88888.00 2016-10-04 11:28:16.750 278 12319.27 57.30 54250.97 88888.00 2016-10-04 11:28:16.875 278 12319.17 57.30 54250.95 88888.00 2016-10-04 11:28:17.000 278 12319.02 57.33 54250.93 88888.00 2016-10-04 11:28:17.125 278 12318.90 57.33 54250.90 88888.00 2016-10-04 11:28:17.250 278 12318.83 57.27 54250.88 88888.00 2016-10-04 11:28:17.375 278 12318.73 57.30 54250.88 88888.00 2016-10-04 11:28:17.500 278 12318.60 57.27 54250.85 88888.00 2016-10-04 11:28:17.625 278 12318.50 57.25 54250.85 88888.00 2016-10-04 11:28:17.750 278 12318.45 57.23 54250.85 88888.00 2016-10-04 11:28:17.875 278 12318.45 57.23 54250.82 88888.00 2016-10-04 11:28:18.000 278 12318.35 57.23 54250.80 88888.00 2016-10-04 11:28:18.125 278 12318.25 57.20 54250.78 88888.00 2016-10-04 11:28:18.250 278 12318.12 57.15 54250.78 88888.00 2016-10-04 11:28:18.375 278 12318.02 57.15 54250.75 88888.00 2016-10-04 11:28:18.500 278 12317.95 57.12 54250.70 88888.00 2016-10-04 11:28:18.625 278 12317.90 57.12 54250.72 88888.00 2016-10-04 11:28:18.750 278 12317.83 57.12 54250.70 88888.00 2016-10-04 11:28:18.875 278 12317.70 57.15 54250.70 88888.00 2016-10-04 11:28:19.000 278 12317.60 57.12 54250.65 88888.00 2016-10-04 11:28:19.125 278 12317.45 57.10 54250.62 88888.00 2016-10-04 11:28:19.250 278 12317.27 57.10 54250.60 88888.00 2016-10-04 11:28:19.375 278 12317.23 57.15 54250.57 88888.00 2016-10-04 11:28:19.500 278 12317.27 57.12 54250.55 88888.00 2016-10-04 11:28:19.625 278 12317.23 57.10 54250.55 88888.00 2016-10-04 11:28:19.750 278 12317.12 57.10 54250.55 88888.00 2016-10-04 11:28:19.875 278 12317.02 57.10 54250.47 88888.00 2016-10-04 11:28:20.000 278 12316.98 57.10 54250.45 88888.00 2016-10-04 11:28:20.125 278 12316.90 57.10 54250.43 88888.00 2016-10-04 11:28:20.250 278 12316.90 57.08 54250.40 88888.00 2016-10-04 11:28:20.375 278 12316.90 57.12 54250.40 88888.00 2016-10-04 11:28:20.500 278 12316.90 57.15 54250.35 88888.00 2016-10-04 11:28:20.625 278 12316.85 57.17 54250.30 88888.00 2016-10-04 11:28:20.750 278 12316.77 57.15 54250.28 88888.00 2016-10-04 11:28:20.875 278 12316.75 57.12 54250.22 88888.00 2016-10-04 11:28:21.000 278 12316.75 57.15 54250.20 88888.00 2016-10-04 11:28:21.125 278 12316.80 57.15 54250.12 88888.00 2016-10-04 11:28:21.250 278 12316.83 57.15 54250.10 88888.00 2016-10-04 11:28:21.375 278 12316.77 57.15 54250.05 88888.00 2016-10-04 11:28:21.500 278 12316.62 57.23 54250.03 88888.00 2016-10-04 11:28:21.625 278 12316.55 57.25 54250.00 88888.00 2016-10-04 11:28:21.750 278 12316.58 57.35 54249.95 88888.00 2016-10-04 11:28:21.875 278 12316.50 57.42 54249.90 88888.00 2016-10-04 11:28:22.000 278 12316.40 57.52 54249.90 88888.00 2016-10-04 11:28:22.125 278 12316.30 57.60 54249.88 88888.00 2016-10-04 11:28:22.250 278 12316.20 57.73 54249.82 88888.00 2016-10-04 11:28:22.375 278 12316.10 57.85 54249.80 88888.00 2016-10-04 11:28:22.500 278 12316.02 57.98 54249.80 88888.00 2016-10-04 11:28:22.625 278 12316.02 58.17 54249.78 88888.00 2016-10-04 11:28:22.750 278 12315.95 58.35 54249.75 88888.00 2016-10-04 11:28:22.875 278 12315.85 58.50 54249.75 88888.00 2016-10-04 11:28:23.000 278 12315.80 58.62 54249.68 88888.00 2016-10-04 11:28:23.125 278 12315.70 58.80 54249.65 88888.00 2016-10-04 11:28:23.250 278 12315.58 58.98 54249.62 88888.00 2016-10-04 11:28:23.375 278 12315.55 59.12 54249.60 88888.00 2016-10-04 11:28:23.500 278 12315.48 59.25 54249.62 88888.00 2016-10-04 11:28:23.625 278 12315.40 59.40 54249.62 88888.00 2016-10-04 11:28:23.750 278 12315.38 59.55 54249.60 88888.00 2016-10-04 11:28:23.875 278 12315.30 59.65 54249.57 88888.00 2016-10-04 11:28:24.000 278 12315.25 59.75 54249.55 88888.00 2016-10-04 11:28:24.125 278 12315.25 59.85 54249.57 88888.00 2016-10-04 11:28:24.250 278 12315.23 59.95 54249.55 88888.00 2016-10-04 11:28:24.375 278 12315.27 59.98 54249.53 88888.00 2016-10-04 11:28:24.500 278 12315.27 60.02 54249.50 88888.00 2016-10-04 11:28:24.625 278 12315.25 60.08 54249.53 88888.00 2016-10-04 11:28:24.750 278 12315.30 60.08 54249.55 88888.00 2016-10-04 11:28:24.875 278 12315.38 60.10 54249.55 88888.00 2016-10-04 11:28:25.000 278 12315.40 60.10 54249.50 88888.00 2016-10-04 11:28:25.125 278 12315.42 60.10 54249.53 88888.00 2016-10-04 11:28:25.250 278 12315.38 60.10 54249.55 88888.00 2016-10-04 11:28:25.375 278 12315.40 60.12 54249.53 88888.00 2016-10-04 11:28:25.500 278 12315.33 60.10 54249.55 88888.00 2016-10-04 11:28:25.625 278 12315.30 60.08 54249.53 88888.00 2016-10-04 11:28:25.750 278 12315.33 60.08 54249.53 88888.00 2016-10-04 11:28:25.875 278 12315.25 60.02 54249.55 88888.00 2016-10-04 11:28:26.000 278 12315.23 59.98 54249.57 88888.00 2016-10-04 11:28:26.125 278 12315.27 59.92 54249.57 88888.00 2016-10-04 11:28:26.250 278 12315.25 59.83 54249.57 88888.00 2016-10-04 11:28:26.375 278 12315.23 59.75 54249.57 88888.00 2016-10-04 11:28:26.500 278 12315.12 59.62 54249.55 88888.00 2016-10-04 11:28:26.625 278 12315.12 59.55 54249.60 88888.00 2016-10-04 11:28:26.750 278 12315.10 59.48 54249.62 88888.00 2016-10-04 11:28:26.875 278 12315.02 59.30 54249.62 88888.00 2016-10-04 11:28:27.000 278 12315.05 59.12 54249.62 88888.00 2016-10-04 11:28:27.125 278 12315.05 58.95 54249.65 88888.00 2016-10-04 11:28:27.250 278 12315.05 58.83 54249.68 88888.00 2016-10-04 11:28:27.375 278 12315.05 58.70 54249.65 88888.00 2016-10-04 11:28:27.500 278 12315.02 58.55 54249.68 88888.00 2016-10-04 11:28:27.625 278 12315.05 58.45 54249.70 88888.00 2016-10-04 11:28:27.750 278 12315.12 58.38 54249.70 88888.00 2016-10-04 11:28:27.875 278 12315.12 58.30 54249.68 88888.00 2016-10-04 11:28:28.000 278 12315.12 58.20 54249.65 88888.00 2016-10-04 11:28:28.125 278 12315.17 58.15 54249.65 88888.00 2016-10-04 11:28:28.250 278 12315.30 58.12 54249.62 88888.00 2016-10-04 11:28:28.375 278 12315.38 58.10 54249.62 88888.00 2016-10-04 11:28:28.500 278 12315.40 58.08 54249.60 88888.00 2016-10-04 11:28:28.625 278 12315.50 58.05 54249.60 88888.00 2016-10-04 11:28:28.750 278 12315.67 58.05 54249.55 88888.00 2016-10-04 11:28:28.875 278 12315.88 58.10 54249.53 88888.00 2016-10-04 11:28:29.000 278 12316.00 58.10 54249.50 88888.00 2016-10-04 11:28:29.125 278 12316.12 58.12 54249.47 88888.00 2016-10-04 11:28:29.250 278 12316.27 58.10 54249.43 88888.00 2016-10-04 11:28:29.375 278 12316.45 58.12 54249.38 88888.00 2016-10-04 11:28:29.500 278 12316.62 58.12 54249.38 88888.00 2016-10-04 11:28:29.625 278 12316.73 58.10 54249.35 88888.00 2016-10-04 11:28:29.750 278 12316.83 58.10 54249.30 88888.00 2016-10-04 11:28:29.875 278 12316.92 58.12 54249.28 88888.00 2016-10-04 11:28:30.000 278 12317.05 58.17 54249.22 88888.00 2016-10-04 11:28:30.125 278 12317.15 58.15 54249.20 88888.00 2016-10-04 11:28:30.250 278 12317.35 58.15 54249.12 88888.00 2016-10-04 11:28:30.375 278 12317.52 58.17 54249.15 88888.00 2016-10-04 11:28:30.500 278 12317.60 58.25 54249.12 88888.00 2016-10-04 11:28:30.625 278 12317.60 58.23 54249.10 88888.00 2016-10-04 11:28:30.750 278 12317.70 58.23 54249.00 88888.00 2016-10-04 11:28:30.875 278 12317.75 58.20 54248.95 88888.00 2016-10-04 11:28:31.000 278 12317.83 58.17 54248.90 88888.00 2016-10-04 11:28:31.125 278 12317.88 58.20 54248.90 88888.00 2016-10-04 11:28:31.250 278 12317.90 58.23 54248.82 88888.00 2016-10-04 11:28:31.375 278 12317.98 58.27 54248.80 88888.00 2016-10-04 11:28:31.500 278 12318.08 58.35 54248.75 88888.00 2016-10-04 11:28:31.625 278 12318.12 58.42 54248.72 88888.00 2016-10-04 11:28:31.750 278 12318.17 58.50 54248.68 88888.00 2016-10-04 11:28:31.875 278 12318.17 58.60 54248.65 88888.00 2016-10-04 11:28:32.000 278 12318.08 58.75 54248.57 88888.00 2016-10-04 11:28:32.125 278 12317.98 58.95 54248.53 88888.00 2016-10-04 11:28:32.250 278 12317.95 59.12 54248.47 88888.00 2016-10-04 11:28:32.375 278 12317.77 59.30 54248.45 88888.00 2016-10-04 11:28:32.500 278 12317.60 59.52 54248.40 88888.00 2016-10-04 11:28:32.625 278 12317.48 59.73 54248.35 88888.00 2016-10-04 11:28:32.750 278 12317.33 59.95 54248.32 88888.00 2016-10-04 11:28:32.875 278 12317.20 60.15 54248.25 88888.00 2016-10-04 11:28:33.000 278 12317.08 60.38 54248.20 88888.00 2016-10-04 11:28:33.125 278 12316.90 60.58 54248.18 88888.00 2016-10-04 11:28:33.250 278 12316.73 60.77 54248.12 88888.00 2016-10-04 11:28:33.375 278 12316.55 60.95 54248.10 88888.00 2016-10-04 11:28:33.500 278 12316.35 61.12 54248.07 88888.00 2016-10-04 11:28:33.625 278 12316.15 61.25 54248.05 88888.00 2016-10-04 11:28:33.750 278 12316.00 61.38 54248.00 88888.00 2016-10-04 11:28:33.875 278 12315.85 61.48 54247.97 88888.00 2016-10-04 11:28:34.000 278 12315.70 61.58 54247.95 88888.00 2016-10-04 11:28:34.125 278 12315.52 61.67 54247.95 88888.00 2016-10-04 11:28:34.250 278 12315.38 61.75 54247.93 88888.00 2016-10-04 11:28:34.375 278 12315.27 61.80 54247.90 88888.00 2016-10-04 11:28:34.500 278 12315.12 61.88 54247.88 88888.00 2016-10-04 11:28:34.625 278 12314.92 61.95 54247.82 88888.00 2016-10-04 11:28:34.750 278 12314.75 61.95 54247.82 88888.00 2016-10-04 11:28:34.875 278 12314.58 61.95 54247.82 88888.00 2016-10-04 11:28:35.000 278 12314.42 61.95 54247.82 88888.00 2016-10-04 11:28:35.125 278 12314.33 61.98 54247.82 88888.00 2016-10-04 11:28:35.250 278 12314.25 61.98 54247.82 88888.00 2016-10-04 11:28:35.375 278 12314.25 61.98 54247.80 88888.00 2016-10-04 11:28:35.500 278 12314.15 61.92 54247.75 88888.00 2016-10-04 11:28:35.625 278 12314.08 61.90 54247.75 88888.00 2016-10-04 11:28:35.750 278 12313.95 61.92 54247.72 88888.00 2016-10-04 11:28:35.875 278 12313.85 61.92 54247.70 88888.00 2016-10-04 11:28:36.000 278 12313.80 61.92 54247.68 88888.00 2016-10-04 11:28:36.125 278 12313.73 61.88 54247.68 88888.00 2016-10-04 11:28:36.250 278 12313.62 61.88 54247.68 88888.00 2016-10-04 11:28:36.375 278 12313.62 61.90 54247.68 88888.00 2016-10-04 11:28:36.500 278 12313.62 61.88 54247.62 88888.00 2016-10-04 11:28:36.625 278 12313.60 61.88 54247.60 88888.00 2016-10-04 11:28:36.750 278 12313.52 61.85 54247.57 88888.00 2016-10-04 11:28:36.875 278 12313.50 61.85 54247.57 88888.00 2016-10-04 11:28:37.000 278 12313.50 61.92 54247.57 88888.00 2016-10-04 11:28:37.125 278 12313.52 61.92 54247.55 88888.00 2016-10-04 11:28:37.250 278 12313.50 61.95 54247.53 88888.00 2016-10-04 11:28:37.375 278 12313.45 61.95 54247.50 88888.00 2016-10-04 11:28:37.500 278 12313.42 61.98 54247.47 88888.00 2016-10-04 11:28:37.625 278 12313.48 62.02 54247.47 88888.00 2016-10-04 11:28:37.750 278 12313.42 62.05 54247.45 88888.00 2016-10-04 11:28:37.875 278 12313.38 62.12 54247.40 88888.00 2016-10-04 11:28:38.000 278 12313.33 62.20 54247.38 88888.00 2016-10-04 11:28:38.125 278 12313.30 62.33 54247.40 88888.00 2016-10-04 11:28:38.250 278 12313.25 62.48 54247.40 88888.00 2016-10-04 11:28:38.375 278 12313.17 62.55 54247.35 88888.00 2016-10-04 11:28:38.500 278 12313.10 62.70 54247.32 88888.00 2016-10-04 11:28:38.625 278 12313.05 62.83 54247.30 88888.00 2016-10-04 11:28:38.750 278 12313.02 63.02 54247.25 88888.00 2016-10-04 11:28:38.875 278 12312.95 63.20 54247.22 88888.00 2016-10-04 11:28:39.000 278 12312.90 63.35 54247.18 88888.00 2016-10-04 11:28:39.125 278 12312.85 63.55 54247.18 88888.00 2016-10-04 11:28:39.250 278 12312.77 63.75 54247.18 88888.00 2016-10-04 11:28:39.375 278 12312.70 63.92 54247.18 88888.00 2016-10-04 11:28:39.500 278 12312.62 64.03 54247.18 88888.00 2016-10-04 11:28:39.625 278 12312.55 64.17 54247.15 88888.00 2016-10-04 11:28:39.750 278 12312.45 64.33 54247.12 88888.00 2016-10-04 11:28:39.875 278 12312.35 64.45 54247.15 88888.00 2016-10-04 11:28:40.000 278 12312.27 64.55 54247.12 88888.00 2016-10-04 11:28:40.125 278 12312.17 64.70 54247.15 88888.00 2016-10-04 11:28:40.250 278 12311.95 64.80 54247.15 88888.00 2016-10-04 11:28:40.375 278 12311.83 64.88 54247.15 88888.00 2016-10-04 11:28:40.500 278 12311.77 64.95 54247.15 88888.00 2016-10-04 11:28:40.625 278 12311.77 65.03 54247.18 88888.00 2016-10-04 11:28:40.750 278 12311.70 65.10 54247.18 88888.00 2016-10-04 11:28:40.875 278 12311.60 65.15 54247.18 88888.00 2016-10-04 11:28:41.000 278 12311.52 65.20 54247.20 88888.00 2016-10-04 11:28:41.125 278 12311.45 65.28 54247.22 88888.00 2016-10-04 11:28:41.250 278 12311.40 65.30 54247.25 88888.00 2016-10-04 11:28:41.375 278 12311.38 65.38 54247.25 88888.00 2016-10-04 11:28:41.500 278 12311.35 65.40 54247.22 88888.00 2016-10-04 11:28:41.625 278 12311.30 65.42 54247.22 88888.00 2016-10-04 11:28:41.750 278 12311.30 65.50 54247.20 88888.00 2016-10-04 11:28:41.875 278 12311.30 65.53 54247.22 88888.00 2016-10-04 11:28:42.000 278 12311.35 65.55 54247.22 88888.00 2016-10-04 11:28:42.125 278 12311.42 65.58 54247.22 88888.00 2016-10-04 11:28:42.250 278 12311.40 65.58 54247.22 88888.00 2016-10-04 11:28:42.375 278 12311.45 65.60 54247.20 88888.00 2016-10-04 11:28:42.500 278 12311.50 65.62 54247.20 88888.00 2016-10-04 11:28:42.625 278 12311.52 65.62 54247.18 88888.00 2016-10-04 11:28:42.750 278 12311.60 65.62 54247.22 88888.00 2016-10-04 11:28:42.875 278 12311.67 65.65 54247.22 88888.00 2016-10-04 11:28:43.000 278 12311.65 65.62 54247.20 88888.00 2016-10-04 11:28:43.125 278 12311.73 65.55 54247.20 88888.00 2016-10-04 11:28:43.250 278 12311.77 65.47 54247.18 88888.00 2016-10-04 11:28:43.375 278 12311.80 65.50 54247.18 88888.00 2016-10-04 11:28:43.500 278 12311.98 65.50 54247.15 88888.00 2016-10-04 11:28:43.625 278 12312.08 65.50 54247.15 88888.00 2016-10-04 11:28:43.750 278 12312.10 65.47 54247.12 88888.00 2016-10-04 11:28:43.875 278 12312.10 65.40 54247.12 88888.00 2016-10-04 11:28:44.000 278 12312.17 65.38 54247.10 88888.00 2016-10-04 11:28:44.125 278 12312.23 65.30 54247.10 88888.00 2016-10-04 11:28:44.250 278 12312.30 65.22 54247.10 88888.00 2016-10-04 11:28:44.375 278 12312.33 65.15 54247.10 88888.00 2016-10-04 11:28:44.500 278 12312.35 65.08 54247.07 88888.00 2016-10-04 11:28:44.625 278 12312.45 65.05 54247.05 88888.00 2016-10-04 11:28:44.750 278 12312.45 64.97 54247.03 88888.00 2016-10-04 11:28:44.875 278 12312.50 64.92 54247.03 88888.00 2016-10-04 11:28:45.000 278 12312.60 64.85 54247.00 88888.00 2016-10-04 11:28:45.125 278 12312.62 64.83 54247.00 88888.00 2016-10-04 11:28:45.250 278 12312.60 64.78 54246.97 88888.00 2016-10-04 11:28:45.375 278 12312.70 64.78 54246.95 88888.00 2016-10-04 11:28:45.500 278 12312.70 64.75 54246.93 88888.00 2016-10-04 11:28:45.625 278 12312.77 64.72 54246.90 88888.00 2016-10-04 11:28:45.750 278 12312.85 64.75 54246.88 88888.00 2016-10-04 11:28:45.875 278 12312.88 64.78 54246.85 88888.00 2016-10-04 11:28:46.000 278 12312.85 64.70 54246.78 88888.00 2016-10-04 11:28:46.125 278 12312.88 64.70 54246.75 88888.00 2016-10-04 11:28:46.250 278 12312.90 64.75 54246.72 88888.00 2016-10-04 11:28:46.375 278 12313.00 64.78 54246.70 88888.00 2016-10-04 11:28:46.500 278 12313.10 64.85 54246.60 88888.00 2016-10-04 11:28:46.625 278 12313.17 64.90 54246.57 88888.00 2016-10-04 11:28:46.750 278 12313.27 64.95 54246.53 88888.00 2016-10-04 11:28:46.875 278 12313.38 65.03 54246.50 88888.00 2016-10-04 11:28:47.000 278 12313.45 65.10 54246.45 88888.00 2016-10-04 11:28:47.125 278 12313.50 65.17 54246.40 88888.00 2016-10-04 11:28:47.250 278 12313.62 65.25 54246.38 88888.00 2016-10-04 11:28:47.375 278 12313.73 65.30 54246.32 88888.00 2016-10-04 11:28:47.500 278 12313.83 65.38 54246.28 88888.00 2016-10-04 11:28:47.625 278 12313.92 65.45 54246.20 88888.00 2016-10-04 11:28:47.750 278 12314.02 65.47 54246.15 88888.00 2016-10-04 11:28:47.875 278 12314.15 65.55 54246.07 88888.00 2016-10-04 11:28:48.000 278 12314.23 65.58 54246.03 88888.00 2016-10-04 11:28:48.125 278 12314.25 65.58 54245.97 88888.00 2016-10-04 11:28:48.250 278 12314.38 65.60 54245.95 88888.00 2016-10-04 11:28:48.375 278 12314.50 65.60 54245.90 88888.00 2016-10-04 11:28:48.500 278 12314.50 65.60 54245.85 88888.00 2016-10-04 11:28:48.625 278 12314.48 65.60 54245.80 88888.00 2016-10-04 11:28:48.750 278 12314.62 65.62 54245.75 88888.00 2016-10-04 11:28:48.875 278 12314.73 65.60 54245.72 88888.00 2016-10-04 11:28:49.000 278 12314.73 65.58 54245.68 88888.00 2016-10-04 11:28:49.125 278 12314.67 65.58 54245.68 88888.00 2016-10-04 11:28:49.250 278 12314.65 65.58 54245.62 88888.00 2016-10-04 11:28:49.375 278 12314.75 65.55 54245.57 88888.00 2016-10-04 11:28:49.500 278 12314.77 65.50 54245.55 88888.00 2016-10-04 11:28:49.625 278 12314.83 65.50 54245.53 88888.00 2016-10-04 11:28:49.750 278 12314.85 65.47 54245.50 88888.00 2016-10-04 11:28:49.875 278 12314.85 65.45 54245.45 88888.00 2016-10-04 11:28:50.000 278 12314.90 65.40 54245.38 88888.00 2016-10-04 11:28:50.125 278 12314.92 65.38 54245.35 88888.00 2016-10-04 11:28:50.250 278 12314.98 65.35 54245.30 88888.00 2016-10-04 11:28:50.375 278 12315.00 65.30 54245.28 88888.00 2016-10-04 11:28:50.500 278 12315.02 65.28 54245.22 88888.00 2016-10-04 11:28:50.625 278 12315.02 65.20 54245.20 88888.00 2016-10-04 11:28:50.750 278 12315.05 65.17 54245.15 88888.00 2016-10-04 11:28:50.875 278 12315.08 65.12 54245.12 88888.00 2016-10-04 11:28:51.000 278 12315.10 65.08 54245.03 88888.00 2016-10-04 11:28:51.125 278 12315.12 65.08 54245.00 88888.00 2016-10-04 11:28:51.250 278 12315.05 65.05 54244.97 88888.00 2016-10-04 11:28:51.375 278 12315.02 65.03 54244.97 88888.00 2016-10-04 11:28:51.500 278 12315.05 65.08 54244.93 88888.00 2016-10-04 11:28:51.625 278 12314.95 65.12 54244.90 88888.00 2016-10-04 11:28:51.750 278 12314.85 65.17 54244.88 88888.00 2016-10-04 11:28:51.875 278 12314.70 65.22 54244.82 88888.00 2016-10-04 11:28:52.000 278 12314.58 65.30 54244.80 88888.00 2016-10-04 11:28:52.125 278 12314.52 65.42 54244.80 88888.00 2016-10-04 11:28:52.250 278 12314.48 65.55 54244.75 88888.00 2016-10-04 11:28:52.375 278 12314.38 65.62 54244.75 88888.00 2016-10-04 11:28:52.500 278 12314.27 65.70 54244.70 88888.00 2016-10-04 11:28:52.625 278 12314.20 65.78 54244.65 88888.00 2016-10-04 11:28:52.750 278 12314.15 65.85 54244.62 88888.00 2016-10-04 11:28:52.875 278 12314.10 65.92 54244.57 88888.00 2016-10-04 11:28:53.000 278 12314.02 66.03 54244.53 88888.00 2016-10-04 11:28:53.125 278 12314.00 66.12 54244.53 88888.00 2016-10-04 11:28:53.250 278 12313.92 66.28 54244.47 88888.00 2016-10-04 11:28:53.375 278 12313.80 66.38 54244.47 88888.00 2016-10-04 11:28:53.500 278 12313.75 66.47 54244.45 88888.00 2016-10-04 11:28:53.625 278 12313.65 66.60 54244.43 88888.00 2016-10-04 11:28:53.750 278 12313.55 66.72 54244.40 88888.00 2016-10-04 11:28:53.875 278 12313.45 66.83 54244.38 88888.00 2016-10-04 11:28:54.000 278 12313.30 66.95 54244.32 88888.00 2016-10-04 11:28:54.125 278 12313.12 67.08 54244.32 88888.00 2016-10-04 11:28:54.250 278 12313.00 67.20 54244.30 88888.00 2016-10-04 11:28:54.375 278 12312.92 67.28 54244.30 88888.00 2016-10-04 11:28:54.500 278 12312.90 67.40 54244.28 88888.00 2016-10-04 11:28:54.625 278 12312.80 67.53 54244.28 88888.00 2016-10-04 11:28:54.750 278 12312.70 67.62 54244.25 88888.00 2016-10-04 11:28:54.875 278 12312.65 67.75 54244.28 88888.00 2016-10-04 11:28:55.000 278 12312.52 67.83 54244.28 88888.00 2016-10-04 11:28:55.125 278 12312.38 67.92 54244.28 88888.00 2016-10-04 11:28:55.250 278 12312.30 67.95 54244.32 88888.00 2016-10-04 11:28:55.375 278 12312.25 68.03 54244.30 88888.00 2016-10-04 11:28:55.500 278 12312.20 68.05 54244.25 88888.00 2016-10-04 11:28:55.625 278 12312.23 68.05 54244.28 88888.00 2016-10-04 11:28:55.750 278 12312.17 68.05 54244.28 88888.00 2016-10-04 11:28:55.875 278 12312.12 68.03 54244.28 88888.00 2016-10-04 11:28:56.000 278 12312.17 67.95 54244.28 88888.00 2016-10-04 11:28:56.125 278 12312.23 67.90 54244.28 88888.00 2016-10-04 11:28:56.250 278 12312.30 67.83 54244.28 88888.00 2016-10-04 11:28:56.375 278 12312.35 67.80 54244.28 88888.00 2016-10-04 11:28:56.500 278 12312.45 67.75 54244.30 88888.00 2016-10-04 11:28:56.625 278 12312.48 67.67 54244.32 88888.00 2016-10-04 11:28:56.750 278 12312.50 67.55 54244.35 88888.00 2016-10-04 11:28:56.875 278 12312.50 67.50 54244.32 88888.00 2016-10-04 11:28:57.000 278 12312.55 67.42 54244.35 88888.00 2016-10-04 11:28:57.125 278 12312.65 67.35 54244.38 88888.00 2016-10-04 11:28:57.250 278 12312.65 67.20 54244.38 88888.00 2016-10-04 11:28:57.375 278 12312.67 67.12 54244.40 88888.00 2016-10-04 11:28:57.500 278 12312.70 67.03 54244.40 88888.00 2016-10-04 11:28:57.625 278 12312.75 66.85 54244.40 88888.00 2016-10-04 11:28:57.750 278 12312.83 66.75 54244.38 88888.00 2016-10-04 11:28:57.875 278 12312.90 66.67 54244.40 88888.00 2016-10-04 11:28:58.000 278 12312.90 66.58 54244.43 88888.00 2016-10-04 11:28:58.125 278 12312.88 66.47 54244.45 88888.00 2016-10-04 11:28:58.250 278 12312.80 66.35 54244.45 88888.00 2016-10-04 11:28:58.375 278 12312.80 66.28 54244.45 88888.00 2016-10-04 11:28:58.500 278 12312.77 66.20 54244.43 88888.00 2016-10-04 11:28:58.625 278 12312.77 66.15 54244.43 88888.00 2016-10-04 11:28:58.750 278 12312.73 66.10 54244.45 88888.00 2016-10-04 11:28:58.875 278 12312.65 66.00 54244.47 88888.00 2016-10-04 11:28:59.000 278 12312.55 65.95 54244.47 88888.00 2016-10-04 11:28:59.125 278 12312.52 65.92 54244.47 88888.00 2016-10-04 11:28:59.250 278 12312.42 65.83 54244.53 88888.00 2016-10-04 11:28:59.375 278 12312.30 65.80 54244.47 88888.00 2016-10-04 11:28:59.500 278 12312.17 65.75 54244.50 88888.00 2016-10-04 11:28:59.625 278 12312.12 65.65 54244.50 88888.00 2016-10-04 11:28:59.750 278 12312.12 65.60 54244.47 88888.00 2016-10-04 11:28:59.875 278 12312.00 65.55 54244.50 88888.00 2016-10-04 11:29:00.000 278 12311.92 65.47 54244.45 88888.00 2016-10-04 11:29:00.125 278 12311.85 65.47 54244.45 88888.00 2016-10-04 11:29:00.250 278 12311.77 65.47 54244.47 88888.00 2016-10-04 11:29:00.375 278 12311.70 65.47 54244.47 88888.00 2016-10-04 11:29:00.500 278 12311.62 65.50 54244.50 88888.00 2016-10-04 11:29:00.625 278 12311.58 65.53 54244.47 88888.00 2016-10-04 11:29:00.750 278 12311.45 65.55 54244.47 88888.00 2016-10-04 11:29:00.875 278 12311.33 65.60 54244.47 88888.00 2016-10-04 11:29:01.000 278 12311.27 65.65 54244.47 88888.00 2016-10-04 11:29:01.125 278 12311.20 65.70 54244.45 88888.00 2016-10-04 11:29:01.250 278 12311.15 65.78 54244.45 88888.00 2016-10-04 11:29:01.375 278 12311.12 65.83 54244.43 88888.00 2016-10-04 11:29:01.500 278 12311.10 65.85 54244.43 88888.00 2016-10-04 11:29:01.625 278 12311.02 65.90 54244.45 88888.00 2016-10-04 11:29:01.750 278 12310.98 65.97 54244.47 88888.00 2016-10-04 11:29:01.875 278 12310.92 66.03 54244.45 88888.00 2016-10-04 11:29:02.000 278 12310.90 66.05 54244.45 88888.00 2016-10-04 11:29:02.125 278 12310.85 66.08 54244.45 88888.00 2016-10-04 11:29:02.250 278 12310.83 66.10 54244.43 88888.00 2016-10-04 11:29:02.375 278 12310.88 66.15 54244.43 88888.00 2016-10-04 11:29:02.500 278 12310.88 66.17 54244.43 88888.00 2016-10-04 11:29:02.625 278 12310.92 66.17 54244.40 88888.00 2016-10-04 11:29:02.750 278 12310.92 66.15 54244.40 88888.00 2016-10-04 11:29:02.875 278 12310.90 66.20 54244.38 88888.00 2016-10-04 11:29:03.000 278 12310.90 66.22 54244.38 88888.00 2016-10-04 11:29:03.125 278 12310.92 66.25 54244.38 88888.00 2016-10-04 11:29:03.250 278 12310.90 66.22 54244.38 88888.00 2016-10-04 11:29:03.375 278 12310.95 66.20 54244.38 88888.00 2016-10-04 11:29:03.500 278 12310.92 66.20 54244.38 88888.00 2016-10-04 11:29:03.625 278 12310.92 66.20 54244.38 88888.00 2016-10-04 11:29:03.750 278 12310.92 66.20 54244.35 88888.00 2016-10-04 11:29:03.875 278 12311.00 66.17 54244.32 88888.00 2016-10-04 11:29:04.000 278 12311.08 66.15 54244.30 88888.00 2016-10-04 11:29:04.125 278 12311.10 66.15 54244.28 88888.00 2016-10-04 11:29:04.250 278 12311.05 66.17 54244.30 88888.00 2016-10-04 11:29:04.375 278 12311.05 66.17 54244.28 88888.00 2016-10-04 11:29:04.500 278 12311.10 66.15 54244.22 88888.00 2016-10-04 11:29:04.625 278 12311.15 66.15 54244.22 88888.00 2016-10-04 11:29:04.750 278 12311.23 66.15 54244.20 88888.00 2016-10-04 11:29:04.875 278 12311.23 66.12 54244.18 88888.00 2016-10-04 11:29:05.000 278 12311.23 66.10 54244.12 88888.00 2016-10-04 11:29:05.125 278 12311.27 66.12 54244.12 88888.00 2016-10-04 11:29:05.250 278 12311.23 66.10 54244.07 88888.00 2016-10-04 11:29:05.375 278 12311.23 66.10 54244.05 88888.00 2016-10-04 11:29:05.500 278 12311.25 66.08 54244.05 88888.00 2016-10-04 11:29:05.625 278 12311.27 66.10 54244.00 88888.00 2016-10-04 11:29:05.750 278 12311.30 66.12 54243.97 88888.00 2016-10-04 11:29:05.875 278 12311.35 66.15 54243.93 88888.00 2016-10-04 11:29:06.000 278 12311.35 66.15 54243.93 88888.00 2016-10-04 11:29:06.125 278 12311.35 66.12 54243.88 88888.00 2016-10-04 11:29:06.250 278 12311.23 66.10 54243.85 88888.00 2016-10-04 11:29:06.375 278 12311.20 66.12 54243.85 88888.00 2016-10-04 11:29:06.500 278 12311.20 66.17 54243.85 88888.00 2016-10-04 11:29:06.625 278 12311.27 66.17 54243.80 88888.00 2016-10-04 11:29:06.750 278 12311.27 66.15 54243.75 88888.00 2016-10-04 11:29:06.875 278 12311.30 66.15 54243.72 88888.00 2016-10-04 11:29:07.000 278 12311.27 66.17 54243.72 88888.00 2016-10-04 11:29:07.125 278 12311.25 66.15 54243.68 88888.00 2016-10-04 11:29:07.250 278 12311.23 66.10 54243.62 88888.00 2016-10-04 11:29:07.375 278 12311.23 66.08 54243.57 88888.00 2016-10-04 11:29:07.500 278 12311.20 66.08 54243.55 88888.00 2016-10-04 11:29:07.625 278 12311.20 66.08 54243.50 88888.00 2016-10-04 11:29:07.750 278 12311.20 66.05 54243.47 88888.00 2016-10-04 11:29:07.875 278 12311.23 66.03 54243.43 88888.00 2016-10-04 11:29:08.000 278 12311.25 66.00 54243.40 88888.00 2016-10-04 11:29:08.125 278 12311.30 65.97 54243.38 88888.00 2016-10-04 11:29:08.250 278 12311.33 65.92 54243.32 88888.00 2016-10-04 11:29:08.375 278 12311.30 65.92 54243.30 88888.00 2016-10-04 11:29:08.500 278 12311.33 65.92 54243.30 88888.00 2016-10-04 11:29:08.625 278 12311.45 65.92 54243.28 88888.00 2016-10-04 11:29:08.750 278 12311.60 65.95 54243.25 88888.00 2016-10-04 11:29:08.875 278 12311.67 65.95 54243.22 88888.00 2016-10-04 11:29:09.000 278 12311.75 65.95 54243.20 88888.00 2016-10-04 11:29:09.125 278 12311.85 66.00 54243.18 88888.00 2016-10-04 11:29:09.250 278 12311.92 66.05 54243.15 88888.00 2016-10-04 11:29:09.375 278 12311.98 66.10 54243.12 88888.00 2016-10-04 11:29:09.500 278 12312.02 66.20 54243.10 88888.00 2016-10-04 11:29:09.625 278 12312.05 66.30 54243.10 88888.00 2016-10-04 11:29:09.750 278 12312.08 66.40 54243.05 88888.00 2016-10-04 11:29:09.875 278 12312.05 66.53 54243.05 88888.00 2016-10-04 11:29:10.000 278 12312.05 66.62 54243.00 88888.00 2016-10-04 11:29:10.125 278 12312.05 66.75 54243.00 88888.00 2016-10-04 11:29:10.250 278 12312.05 66.88 54242.95 88888.00 2016-10-04 11:29:10.375 278 12312.08 66.95 54242.90 88888.00 2016-10-04 11:29:10.500 278 12312.08 67.05 54242.85 88888.00 2016-10-04 11:29:10.625 278 12312.02 67.15 54242.85 88888.00 2016-10-04 11:29:10.750 278 12312.00 67.25 54242.80 88888.00 2016-10-04 11:29:10.875 278 12311.98 67.33 54242.78 88888.00 2016-10-04 11:29:11.000 278 12311.98 67.40 54242.75 88888.00 2016-10-04 11:29:11.125 278 12311.85 67.42 54242.75 88888.00 2016-10-04 11:29:11.250 278 12311.73 67.47 54242.75 88888.00 2016-10-04 11:29:11.375 278 12311.67 67.53 54242.72 88888.00 2016-10-04 11:29:11.500 278 12311.55 67.55 54242.68 88888.00 2016-10-04 11:29:11.625 278 12311.48 67.55 54242.68 88888.00 2016-10-04 11:29:11.750 278 12311.42 67.58 54242.65 88888.00 2016-10-04 11:29:11.875 278 12311.38 67.58 54242.65 88888.00 2016-10-04 11:29:12.000 278 12311.25 67.60 54242.62 88888.00 2016-10-04 11:29:12.125 278 12311.17 67.58 54242.60 88888.00 2016-10-04 11:29:12.250 278 12311.08 67.53 54242.60 88888.00 2016-10-04 11:29:12.375 278 12311.00 67.50 54242.60 88888.00 2016-10-04 11:29:12.500 278 12310.90 67.42 54242.57 88888.00 2016-10-04 11:29:12.625 278 12310.90 67.38 54242.55 88888.00 2016-10-04 11:29:12.750 278 12310.90 67.33 54242.53 88888.00 2016-10-04 11:29:12.875 278 12310.80 67.28 54242.53 88888.00 2016-10-04 11:29:13.000 278 12310.77 67.22 54242.50 88888.00 2016-10-04 11:29:13.125 278 12310.83 67.12 54242.47 88888.00 2016-10-04 11:29:13.250 278 12310.85 67.03 54242.45 88888.00 2016-10-04 11:29:13.375 278 12310.83 66.92 54242.45 88888.00 2016-10-04 11:29:13.500 278 12310.80 66.80 54242.43 88888.00 2016-10-04 11:29:13.625 278 12310.77 66.70 54242.40 88888.00 2016-10-04 11:29:13.750 278 12310.77 66.60 54242.40 88888.00 2016-10-04 11:29:13.875 278 12310.75 66.47 54242.38 88888.00 2016-10-04 11:29:14.000 278 12310.77 66.38 54242.38 88888.00 2016-10-04 11:29:14.125 278 12310.73 66.28 54242.38 88888.00 2016-10-04 11:29:14.250 278 12310.75 66.10 54242.35 88888.00 2016-10-04 11:29:14.375 278 12310.75 66.00 54242.30 88888.00 2016-10-04 11:29:14.500 278 12310.67 65.88 54242.35 88888.00 2016-10-04 11:29:14.625 278 12310.65 65.72 54242.32 88888.00 2016-10-04 11:29:14.750 278 12310.67 65.60 54242.30 88888.00 2016-10-04 11:29:14.875 278 12310.70 65.53 54242.28 88888.00 2016-10-04 11:29:15.000 278 12310.67 65.42 54242.25 88888.00 2016-10-04 11:29:15.125 278 12310.67 65.30 54242.22 88888.00 2016-10-04 11:29:15.250 278 12310.62 65.17 54242.22 88888.00 2016-10-04 11:29:15.375 278 12310.62 65.15 54242.22 88888.00 2016-10-04 11:29:15.500 278 12310.65 65.05 54242.20 88888.00 2016-10-04 11:29:15.625 278 12310.62 64.97 54242.20 88888.00 2016-10-04 11:29:15.750 278 12310.62 64.85 54242.18 88888.00 2016-10-04 11:29:15.875 278 12310.67 64.75 54242.18 88888.00 2016-10-04 11:29:16.000 278 12310.67 64.65 54242.15 88888.00 2016-10-04 11:29:16.125 278 12310.67 64.53 54242.12 88888.00 2016-10-04 11:29:16.250 278 12310.65 64.42 54242.10 88888.00 2016-10-04 11:29:16.375 278 12310.65 64.38 54242.07 88888.00 2016-10-04 11:29:16.500 278 12310.62 64.33 54242.05 88888.00 2016-10-04 11:29:16.625 278 12310.65 64.22 54242.05 88888.00 2016-10-04 11:29:16.750 278 12310.70 64.20 54242.05 88888.00 2016-10-04 11:29:16.875 278 12310.62 64.17 54242.03 88888.00 2016-10-04 11:29:17.000 278 12310.58 64.15 54242.00 88888.00 2016-10-04 11:29:17.125 278 12310.58 64.15 54242.00 88888.00 2016-10-04 11:29:17.250 278 12310.58 64.12 54241.95 88888.00 2016-10-04 11:29:17.375 278 12310.60 64.15 54241.93 88888.00 2016-10-04 11:29:17.500 278 12310.48 64.15 54241.90 88888.00 2016-10-04 11:29:17.625 278 12310.38 64.15 54241.85 88888.00 2016-10-04 11:29:17.750 278 12310.30 64.15 54241.85 88888.00 2016-10-04 11:29:17.875 278 12310.30 64.17 54241.82 88888.00 2016-10-04 11:29:18.000 278 12310.23 64.20 54241.82 88888.00 2016-10-04 11:29:18.125 278 12310.10 64.28 54241.85 88888.00 2016-10-04 11:29:18.250 278 12310.00 64.33 54241.82 88888.00 2016-10-04 11:29:18.375 278 12309.95 64.35 54241.80 88888.00 2016-10-04 11:29:18.500 278 12309.85 64.35 54241.78 88888.00 2016-10-04 11:29:18.625 278 12309.70 64.33 54241.72 88888.00 2016-10-04 11:29:18.750 278 12309.62 64.38 54241.72 88888.00 2016-10-04 11:29:18.875 278 12309.52 64.40 54241.70 88888.00 2016-10-04 11:29:19.000 278 12309.38 64.40 54241.65 88888.00 2016-10-04 11:29:19.125 278 12309.30 64.42 54241.65 88888.00 2016-10-04 11:29:19.250 278 12309.20 64.42 54241.62 88888.00 2016-10-04 11:29:19.375 278 12309.10 64.47 54241.62 88888.00 2016-10-04 11:29:19.500 278 12309.02 64.47 54241.62 88888.00 2016-10-04 11:29:19.625 278 12308.90 64.45 54241.60 88888.00 2016-10-04 11:29:19.750 278 12308.77 64.42 54241.57 88888.00 2016-10-04 11:29:19.875 278 12308.58 64.42 54241.57 88888.00 2016-10-04 11:29:20.000 278 12308.42 64.40 54241.60 88888.00 2016-10-04 11:29:20.125 278 12308.25 64.40 54241.62 88888.00 2016-10-04 11:29:20.250 278 12308.05 64.38 54241.62 88888.00 2016-10-04 11:29:20.375 278 12307.85 64.38 54241.60 88888.00 2016-10-04 11:29:20.500 278 12307.60 64.38 54241.62 88888.00 2016-10-04 11:29:20.625 278 12307.50 64.35 54241.62 88888.00 2016-10-04 11:29:20.750 278 12307.30 64.35 54241.65 88888.00 2016-10-04 11:29:20.875 278 12307.12 64.35 54241.68 88888.00 2016-10-04 11:29:21.000 278 12306.95 64.33 54241.68 88888.00 2016-10-04 11:29:21.125 278 12306.73 64.33 54241.68 88888.00 2016-10-04 11:29:21.250 278 12306.60 64.25 54241.68 88888.00 2016-10-04 11:29:21.375 278 12306.58 64.22 54241.70 88888.00 2016-10-04 11:29:21.500 278 12306.52 64.22 54241.72 88888.00 2016-10-04 11:29:21.625 278 12306.48 64.17 54241.70 88888.00 2016-10-04 11:29:21.750 278 12306.45 64.17 54241.72 88888.00 2016-10-04 11:29:21.875 278 12306.50 64.12 54241.70 88888.00 2016-10-04 11:29:22.000 278 12306.48 64.10 54241.68 88888.00 2016-10-04 11:29:22.125 278 12306.48 64.08 54241.70 88888.00 2016-10-04 11:29:22.250 278 12306.60 64.03 54241.68 88888.00 2016-10-04 11:29:22.375 278 12306.70 64.03 54241.68 88888.00 2016-10-04 11:29:22.500 278 12306.75 64.00 54241.65 88888.00 2016-10-04 11:29:22.625 278 12306.80 63.98 54241.65 88888.00 2016-10-04 11:29:22.750 278 12306.88 63.92 54241.62 88888.00 2016-10-04 11:29:22.875 278 12307.02 63.85 54241.62 88888.00 2016-10-04 11:29:23.000 278 12307.12 63.77 54241.60 88888.00 2016-10-04 11:29:23.125 278 12307.23 63.75 54241.62 88888.00 2016-10-04 11:29:23.250 278 12307.35 63.73 54241.62 88888.00 2016-10-04 11:29:23.375 278 12307.42 63.70 54241.62 88888.00 2016-10-04 11:29:23.500 278 12307.45 63.65 54241.60 88888.00 2016-10-04 11:29:23.625 278 12307.52 63.62 54241.62 88888.00 2016-10-04 11:29:23.750 278 12307.65 63.60 54241.60 88888.00 2016-10-04 11:29:23.875 278 12307.73 63.58 54241.60 88888.00 2016-10-04 11:29:24.000 278 12307.75 63.52 54241.57 88888.00 2016-10-04 11:29:24.125 278 12307.80 63.52 54241.57 88888.00 2016-10-04 11:29:24.250 278 12307.83 63.50 54241.60 88888.00 2016-10-04 11:29:24.375 278 12307.88 63.48 54241.57 88888.00 2016-10-04 11:29:24.500 278 12307.90 63.48 54241.57 88888.00 2016-10-04 11:29:24.625 278 12307.77 63.42 54241.60 88888.00 2016-10-04 11:29:24.750 278 12307.65 63.42 54241.60 88888.00 2016-10-04 11:29:24.875 278 12307.55 63.45 54241.62 88888.00 2016-10-04 11:29:25.000 278 12307.45 63.50 54241.60 88888.00 2016-10-04 11:29:25.125 278 12307.38 63.55 54241.62 88888.00 2016-10-04 11:29:25.250 278 12307.23 63.55 54241.65 88888.00 2016-10-04 11:29:25.375 278 12307.10 63.58 54241.65 88888.00 2016-10-04 11:29:25.500 278 12306.92 63.62 54241.62 88888.00 2016-10-04 11:29:25.625 278 12306.77 63.67 54241.65 88888.00 2016-10-04 11:29:25.750 278 12306.62 63.67 54241.65 88888.00 2016-10-04 11:29:25.875 278 12306.50 63.62 54241.62 88888.00 2016-10-04 11:29:26.000 278 12306.45 63.62 54241.65 88888.00 2016-10-04 11:29:26.125 278 12306.45 63.58 54241.65 88888.00 2016-10-04 11:29:26.250 278 12306.40 63.48 54241.65 88888.00 2016-10-04 11:29:26.375 278 12306.38 63.40 54241.65 88888.00 2016-10-04 11:29:26.500 278 12306.35 63.33 54241.62 88888.00 2016-10-04 11:29:26.625 278 12306.38 63.23 54241.62 88888.00 2016-10-04 11:29:26.750 278 12306.42 63.12 54241.62 88888.00 2016-10-04 11:29:26.875 278 12306.50 62.98 54241.62 88888.00 2016-10-04 11:29:27.000 278 12306.55 62.83 54241.62 88888.00 2016-10-04 11:29:27.125 278 12306.65 62.67 54241.65 88888.00 2016-10-04 11:29:27.250 278 12306.70 62.45 54241.62 88888.00 2016-10-04 11:29:27.375 278 12306.77 62.35 54241.62 88888.00 2016-10-04 11:29:27.500 278 12306.90 62.17 54241.65 88888.00 2016-10-04 11:29:27.625 278 12306.98 61.98 54241.65 88888.00 2016-10-04 11:29:27.750 278 12307.08 61.77 54241.65 88888.00 2016-10-04 11:29:27.875 278 12307.20 61.58 54241.65 88888.00 2016-10-04 11:29:28.000 278 12307.30 61.45 54241.65 88888.00 2016-10-04 11:29:28.125 278 12307.45 61.27 54241.65 88888.00 2016-10-04 11:29:28.250 278 12307.55 61.08 54241.65 88888.00 2016-10-04 11:29:28.375 278 12307.62 60.98 54241.70 88888.00 2016-10-04 11:29:28.500 278 12307.67 60.88 54241.72 88888.00 2016-10-04 11:29:28.625 278 12307.67 60.77 54241.75 88888.00 2016-10-04 11:29:28.750 278 12307.75 60.67 54241.78 88888.00 2016-10-04 11:29:28.875 278 12307.80 60.60 54241.80 88888.00 2016-10-04 11:29:29.000 278 12307.77 60.48 54241.82 88888.00 2016-10-04 11:29:29.125 278 12307.77 60.42 54241.90 88888.00 2016-10-04 11:29:29.250 278 12307.75 60.30 54241.95 88888.00 2016-10-04 11:29:29.375 278 12307.67 60.23 54241.95 88888.00 2016-10-04 11:29:29.500 278 12307.60 60.17 54241.97 88888.00 2016-10-04 11:29:29.625 278 12307.50 60.10 54242.03 88888.00 2016-10-04 11:29:29.750 278 12307.38 60.05 54242.10 88888.00 2016-10-04 11:29:29.875 278 12307.27 59.98 54242.12 88888.00 2016-10-04 11:29:30.000 278 12307.20 59.92 54242.15 88888.00 2016-10-04 11:29:30.125 278 12307.10 59.88 54242.20 88888.00 2016-10-04 11:29:30.250 278 12306.92 59.83 54242.25 88888.00 2016-10-04 11:29:30.375 278 12306.77 59.73 54242.30 88888.00 2016-10-04 11:29:30.500 278 12306.50 59.67 54242.30 88888.00 2016-10-04 11:29:30.625 278 12306.35 59.67 54242.38 88888.00 2016-10-04 11:29:30.750 278 12306.23 59.67 54242.45 88888.00 2016-10-04 11:29:30.875 278 12306.10 59.60 54242.47 88888.00 2016-10-04 11:29:31.000 278 12305.90 59.60 54242.50 88888.00 2016-10-04 11:29:31.125 278 12305.60 59.55 54242.53 88888.00 2016-10-04 11:29:31.250 278 12305.40 59.48 54242.60 88888.00 2016-10-04 11:29:31.375 278 12305.35 59.48 54242.62 88888.00 2016-10-04 11:29:31.500 278 12305.20 59.42 54242.70 88888.00 2016-10-04 11:29:31.625 278 12304.98 59.40 54242.72 88888.00 2016-10-04 11:29:31.750 278 12304.80 59.35 54242.78 88888.00 2016-10-04 11:29:31.875 278 12304.65 59.30 54242.80 88888.00 2016-10-04 11:29:32.000 278 12304.48 59.30 54242.82 88888.00 2016-10-04 11:29:32.125 278 12304.35 59.23 54242.90 88888.00 2016-10-04 11:29:32.250 278 12304.17 59.15 54242.93 88888.00 2016-10-04 11:29:32.375 278 12304.00 59.10 54242.97 88888.00 2016-10-04 11:29:32.500 278 12303.88 58.98 54243.00 88888.00 2016-10-04 11:29:32.625 278 12303.75 58.88 54243.05 88888.00 2016-10-04 11:29:32.750 278 12303.67 58.77 54243.07 88888.00 2016-10-04 11:29:32.875 278 12303.58 58.65 54243.12 88888.00 2016-10-04 11:29:33.000 278 12303.48 58.52 54243.12 88888.00 2016-10-04 11:29:33.125 278 12303.40 58.38 54243.18 88888.00 2016-10-04 11:29:33.250 278 12303.33 58.20 54243.22 88888.00 2016-10-04 11:29:33.375 278 12303.30 58.08 54243.25 88888.00 2016-10-04 11:29:33.500 278 12303.20 57.92 54243.32 88888.00 2016-10-04 11:29:33.625 278 12302.98 57.77 54243.38 88888.00 2016-10-04 11:29:33.750 278 12302.83 57.65 54243.40 88888.00 2016-10-04 11:29:33.875 278 12302.67 57.50 54243.43 88888.00 2016-10-04 11:29:34.000 278 12302.60 57.30 54243.47 88888.00 2016-10-04 11:29:34.125 278 12302.55 57.15 54243.55 88888.00 2016-10-04 11:29:34.250 278 12302.45 57.00 54243.60 88888.00 2016-10-04 11:29:34.375 278 12302.38 56.88 54243.60 88888.00 2016-10-04 11:29:34.500 278 12302.20 56.73 54243.60 88888.00 2016-10-04 11:29:34.625 278 12302.08 56.52 54243.68 88888.00 2016-10-04 11:29:34.750 278 12302.00 56.38 54243.75 88888.00 2016-10-04 11:29:34.875 278 12301.80 56.20 54243.82 88888.00 2016-10-04 11:29:35.000 278 12301.70 56.05 54243.88 88888.00 2016-10-04 11:29:35.125 278 12301.65 55.90 54243.93 88888.00 2016-10-04 11:29:35.250 278 12301.52 55.70 54243.97 88888.00 2016-10-04 11:29:35.375 278 12301.45 55.55 54244.00 88888.00 2016-10-04 11:29:35.500 278 12301.38 55.38 54244.03 88888.00 2016-10-04 11:29:35.625 278 12301.30 55.23 54244.07 88888.00 2016-10-04 11:29:35.750 278 12301.17 55.05 54244.12 88888.00 2016-10-04 11:29:35.875 278 12301.02 54.88 54244.15 88888.00 2016-10-04 11:29:36.000 278 12301.02 54.75 54244.20 88888.00 2016-10-04 11:29:36.125 278 12301.05 54.62 54244.25 88888.00 2016-10-04 11:29:36.250 278 12301.00 54.45 54244.28 88888.00 2016-10-04 11:29:36.375 278 12300.90 54.35 54244.30 88888.00 2016-10-04 11:29:36.500 278 12300.83 54.25 54244.30 88888.00 2016-10-04 11:29:36.625 278 12300.80 54.12 54244.32 88888.00 2016-10-04 11:29:36.750 278 12300.80 54.02 54244.40 88888.00 2016-10-04 11:29:36.875 278 12300.80 53.95 54244.43 88888.00 2016-10-04 11:29:37.000 278 12300.75 53.88 54244.40 88888.00 2016-10-04 11:29:37.125 278 12300.67 53.80 54244.43 88888.00 2016-10-04 11:29:37.250 278 12300.65 53.73 54244.45 88888.00 2016-10-04 11:29:37.375 278 12300.60 53.73 54244.47 88888.00 2016-10-04 11:29:37.500 278 12300.55 53.70 54244.47 88888.00 2016-10-04 11:29:37.625 278 12300.45 53.73 54244.50 88888.00 2016-10-04 11:29:37.750 278 12300.45 53.73 54244.47 88888.00 2016-10-04 11:29:37.875 278 12300.48 53.75 54244.47 88888.00 2016-10-04 11:29:38.000 278 12300.40 53.77 54244.47 88888.00 2016-10-04 11:29:38.125 278 12300.33 53.83 54244.47 88888.00 2016-10-04 11:29:38.250 278 12300.30 53.92 54244.50 88888.00 2016-10-04 11:29:38.375 278 12300.30 54.00 54244.50 88888.00 2016-10-04 11:29:38.500 278 12300.30 54.08 54244.47 88888.00 2016-10-04 11:29:38.625 278 12300.20 54.15 54244.47 88888.00 2016-10-04 11:29:38.750 278 12300.10 54.23 54244.45 88888.00 2016-10-04 11:29:38.875 278 12300.02 54.35 54244.45 88888.00 2016-10-04 11:29:39.000 278 12299.95 54.48 54244.45 88888.00 2016-10-04 11:29:39.125 278 12299.92 54.60 54244.47 88888.00 2016-10-04 11:29:39.250 278 12299.85 54.73 54244.47 88888.00 2016-10-04 11:29:39.375 278 12299.70 54.85 54244.53 88888.00 2016-10-04 11:29:39.500 278 12299.52 54.98 54244.50 88888.00 2016-10-04 11:29:39.625 278 12299.40 55.12 54244.50 88888.00 2016-10-04 11:29:39.750 278 12299.25 55.27 54244.53 88888.00 2016-10-04 11:29:39.875 278 12299.02 55.40 54244.53 88888.00 2016-10-04 11:29:40.000 278 12298.88 55.60 54244.55 88888.00 2016-10-04 11:29:40.125 278 12298.75 55.80 54244.60 88888.00 2016-10-04 11:29:40.250 278 12298.60 56.02 54244.62 88888.00 2016-10-04 11:29:40.375 278 12298.40 56.20 54244.65 88888.00 2016-10-04 11:29:40.500 278 12298.15 56.40 54244.68 88888.00 2016-10-04 11:29:40.625 278 12297.98 56.60 54244.70 88888.00 2016-10-04 11:29:40.750 278 12297.73 56.77 54244.75 88888.00 2016-10-04 11:29:40.875 278 12297.50 56.95 54244.78 88888.00 2016-10-04 11:29:41.000 278 12297.30 57.15 54244.82 88888.00 2016-10-04 11:29:41.125 278 12297.05 57.40 54244.85 88888.00 2016-10-04 11:29:41.250 278 12296.77 57.62 54244.90 88888.00 2016-10-04 11:29:41.375 278 12296.52 57.77 54244.95 88888.00 2016-10-04 11:29:41.500 278 12296.25 58.00 54245.03 88888.00 2016-10-04 11:29:41.625 278 12296.00 58.20 54245.10 88888.00 2016-10-04 11:29:41.750 278 12295.73 58.42 54245.18 88888.00 2016-10-04 11:29:41.875 278 12295.45 58.60 54245.25 88888.00 2016-10-04 11:29:42.000 278 12295.15 58.75 54245.28 88888.00 2016-10-04 11:29:42.125 278 12294.95 58.90 54245.35 88888.00 2016-10-04 11:29:42.250 278 12294.75 59.08 54245.45 88888.00 2016-10-04 11:29:42.375 278 12294.60 59.17 54245.50 88888.00 2016-10-04 11:29:42.500 278 12294.42 59.27 54245.55 88888.00 2016-10-04 11:29:42.625 278 12294.25 59.38 54245.62 88888.00 2016-10-04 11:29:42.750 278 12294.05 59.48 54245.68 88888.00 2016-10-04 11:29:42.875 278 12293.90 59.58 54245.78 88888.00 2016-10-04 11:29:43.000 278 12293.75 59.67 54245.88 88888.00 2016-10-04 11:29:43.125 278 12293.60 59.75 54245.93 88888.00 2016-10-04 11:29:43.250 278 12293.40 59.85 54246.00 88888.00 2016-10-04 11:29:43.375 278 12293.30 59.92 54246.07 88888.00 2016-10-04 11:29:43.500 278 12293.20 59.98 54246.15 88888.00 2016-10-04 11:29:43.625 278 12293.12 60.02 54246.25 88888.00 2016-10-04 11:29:43.750 278 12293.00 60.10 54246.32 88888.00 2016-10-04 11:29:43.875 278 12292.92 60.17 54246.40 88888.00 2016-10-04 11:29:44.000 278 12292.88 60.27 54246.47 88888.00 2016-10-04 11:29:44.125 278 12292.80 60.35 54246.57 88888.00 2016-10-04 11:29:44.250 278 12292.75 60.40 54246.65 88888.00 2016-10-04 11:29:44.375 278 12292.67 60.48 54246.72 88888.00 2016-10-04 11:29:44.500 278 12292.70 60.55 54246.82 88888.00 2016-10-04 11:29:44.625 278 12292.67 60.62 54246.88 88888.00 2016-10-04 11:29:44.750 278 12292.62 60.67 54246.95 88888.00 2016-10-04 11:29:44.875 278 12292.60 60.73 54247.00 88888.00 2016-10-04 11:29:45.000 278 12292.60 60.77 54247.07 88888.00 2016-10-04 11:29:45.125 278 12292.50 60.85 54247.18 88888.00 2016-10-04 11:29:45.250 278 12292.48 60.90 54247.28 88888.00 2016-10-04 11:29:45.375 278 12292.52 60.95 54247.30 88888.00 2016-10-04 11:29:45.500 278 12292.58 61.02 54247.38 88888.00 2016-10-04 11:29:45.625 278 12292.60 61.05 54247.43 88888.00 2016-10-04 11:29:45.750 278 12292.67 61.10 54247.53 88888.00 2016-10-04 11:29:45.875 278 12292.75 61.17 54247.57 88888.00 2016-10-04 11:29:46.000 278 12292.77 61.25 54247.60 88888.00 2016-10-04 11:29:46.125 278 12292.85 61.33 54247.68 88888.00 2016-10-04 11:29:46.250 278 12292.90 61.42 54247.72 88888.00 2016-10-04 11:29:46.375 278 12293.05 61.50 54247.75 88888.00 2016-10-04 11:29:46.500 278 12293.17 61.60 54247.82 88888.00 2016-10-04 11:29:46.625 278 12293.20 61.75 54247.90 88888.00 2016-10-04 11:29:46.750 278 12293.27 61.88 54247.93 88888.00 2016-10-04 11:29:46.875 278 12293.35 61.98 54247.97 88888.00 2016-10-04 11:29:47.000 278 12293.45 62.10 54248.00 88888.00 2016-10-04 11:29:47.125 278 12293.48 62.23 54248.05 88888.00 2016-10-04 11:29:47.250 278 12293.48 62.42 54248.07 88888.00 2016-10-04 11:29:47.375 278 12293.52 62.60 54248.10 88888.00 2016-10-04 11:29:47.500 278 12293.55 62.80 54248.15 88888.00 2016-10-04 11:29:47.625 278 12293.58 62.95 54248.20 88888.00 2016-10-04 11:29:47.750 278 12293.58 63.17 54248.20 88888.00 2016-10-04 11:29:47.875 278 12293.60 63.38 54248.25 88888.00 2016-10-04 11:29:48.000 278 12293.58 63.55 54248.25 88888.00 2016-10-04 11:29:48.125 278 12293.55 63.75 54248.30 88888.00 2016-10-04 11:29:48.250 278 12293.58 63.98 54248.32 88888.00 2016-10-04 11:29:48.375 278 12293.62 64.15 54248.32 88888.00 2016-10-04 11:29:48.500 278 12293.67 64.33 54248.30 88888.00 2016-10-04 11:29:48.625 278 12293.70 64.50 54248.32 88888.00 2016-10-04 11:29:48.750 278 12293.77 64.62 54248.32 88888.00 2016-10-04 11:29:48.875 278 12293.77 64.80 54248.38 88888.00 2016-10-04 11:29:49.000 278 12293.75 64.90 54248.38 88888.00 2016-10-04 11:29:49.125 278 12293.67 64.95 54248.43 88888.00 2016-10-04 11:29:49.250 278 12293.65 65.05 54248.47 88888.00 2016-10-04 11:29:49.375 278 12293.73 65.12 54248.50 88888.00 2016-10-04 11:29:49.500 278 12293.70 65.17 54248.53 88888.00 2016-10-04 11:29:49.625 278 12293.67 65.17 54248.55 88888.00 2016-10-04 11:29:49.750 278 12293.62 65.30 54248.57 88888.00 2016-10-04 11:29:49.875 278 12293.55 65.35 54248.60 88888.00 2016-10-04 11:29:50.000 278 12293.55 65.40 54248.62 88888.00 2016-10-04 11:29:50.125 278 12293.45 65.45 54248.70 88888.00 2016-10-04 11:29:50.250 278 12293.35 65.47 54248.70 88888.00 2016-10-04 11:29:50.375 278 12293.30 65.55 54248.72 88888.00 2016-10-04 11:29:50.500 278 12293.23 65.58 54248.78 88888.00 2016-10-04 11:29:50.625 278 12293.08 65.58 54248.80 88888.00 2016-10-04 11:29:50.750 278 12292.90 65.62 54248.85 88888.00 2016-10-04 11:29:50.875 278 12292.80 65.62 54248.90 88888.00 2016-10-04 11:29:51.000 278 12292.65 65.62 54248.95 88888.00 2016-10-04 11:29:51.125 278 12292.40 65.60 54249.00 88888.00 2016-10-04 11:29:51.250 278 12292.23 65.58 54249.10 88888.00 2016-10-04 11:29:51.375 278 12292.05 65.55 54249.12 88888.00 2016-10-04 11:29:51.500 278 12291.85 65.55 54249.15 88888.00 2016-10-04 11:29:51.625 278 12291.77 65.53 54249.22 88888.00 2016-10-04 11:29:51.750 278 12291.65 65.47 54249.28 88888.00 2016-10-04 11:29:51.875 278 12291.45 65.42 54249.35 88888.00 2016-10-04 11:29:52.000 278 12291.25 65.35 54249.35 88888.00 2016-10-04 11:29:52.125 278 12291.12 65.33 54249.43 88888.00 2016-10-04 11:29:52.250 278 12290.95 65.25 54249.53 88888.00 2016-10-04 11:29:52.375 278 12290.77 65.20 54249.55 88888.00 2016-10-04 11:29:52.500 278 12290.50 65.17 54249.60 88888.00 2016-10-04 11:29:52.625 278 12290.33 65.15 54249.62 88888.00 2016-10-04 11:29:52.750 278 12290.23 65.12 54249.68 88888.00 2016-10-04 11:29:52.875 278 12290.12 65.08 54249.72 88888.00 2016-10-04 11:29:53.000 278 12290.02 65.05 54249.75 88888.00 2016-10-04 11:29:53.125 278 12289.95 65.00 54249.80 88888.00 2016-10-04 11:29:53.250 278 12289.88 64.92 54249.85 88888.00 2016-10-04 11:29:53.375 278 12289.85 64.88 54249.88 88888.00 2016-10-04 11:29:53.500 278 12289.85 64.85 54249.90 88888.00 2016-10-04 11:29:53.625 278 12289.83 64.83 54249.93 88888.00 2016-10-04 11:29:53.750 278 12289.80 64.78 54249.97 88888.00 2016-10-04 11:29:53.875 278 12289.80 64.75 54250.00 88888.00 2016-10-04 11:29:54.000 278 12289.80 64.70 54250.00 88888.00 2016-10-04 11:29:54.125 278 12289.83 64.65 54250.03 88888.00 2016-10-04 11:29:54.250 278 12289.85 64.62 54250.07 88888.00 2016-10-04 11:29:54.375 278 12289.85 64.62 54250.10 88888.00 2016-10-04 11:29:54.500 278 12289.90 64.60 54250.18 88888.00 2016-10-04 11:29:54.625 278 12289.83 64.58 54250.20 88888.00 2016-10-04 11:29:54.750 278 12289.77 64.58 54250.25 88888.00 2016-10-04 11:29:54.875 278 12289.83 64.55 54250.25 88888.00 2016-10-04 11:29:55.000 278 12289.85 64.53 54250.25 88888.00 2016-10-04 11:29:55.125 278 12289.80 64.50 54250.32 88888.00 2016-10-04 11:29:55.250 278 12289.70 64.50 54250.38 88888.00 2016-10-04 11:29:55.375 278 12289.65 64.50 54250.38 88888.00 2016-10-04 11:29:55.500 278 12289.62 64.50 54250.43 88888.00 2016-10-04 11:29:55.625 278 12289.58 64.53 54250.43 88888.00 2016-10-04 11:29:55.750 278 12289.50 64.55 54250.50 88888.00 2016-10-04 11:29:55.875 278 12289.40 64.55 54250.50 88888.00 2016-10-04 11:29:56.000 278 12289.33 64.53 54250.53 88888.00 2016-10-04 11:29:56.125 278 12289.23 64.55 54250.55 88888.00 2016-10-04 11:29:56.250 278 12289.17 64.55 54250.60 88888.00 2016-10-04 11:29:56.375 278 12289.15 64.55 54250.57 88888.00 2016-10-04 11:29:56.500 278 12289.08 64.58 54250.60 88888.00 2016-10-04 11:29:56.625 278 12289.05 64.60 54250.65 88888.00 2016-10-04 11:29:56.750 278 12288.95 64.60 54250.68 88888.00 2016-10-04 11:29:56.875 278 12288.88 64.60 54250.70 88888.00 2016-10-04 11:29:57.000 278 12288.90 64.58 54250.70 88888.00 2016-10-04 11:29:57.125 278 12288.88 64.58 54250.70 88888.00 2016-10-04 11:29:57.250 278 12288.83 64.55 54250.72 88888.00 2016-10-04 11:29:57.375 278 12288.85 64.60 54250.72 88888.00 2016-10-04 11:29:57.500 278 12288.88 64.62 54250.72 88888.00 2016-10-04 11:29:57.625 278 12288.88 64.58 54250.72 88888.00 2016-10-04 11:29:57.750 278 12288.90 64.58 54250.75 88888.00 2016-10-04 11:29:57.875 278 12288.90 64.60 54250.75 88888.00 2016-10-04 11:29:58.000 278 12288.92 64.58 54250.80 88888.00 2016-10-04 11:29:58.125 278 12288.92 64.55 54250.80 88888.00 2016-10-04 11:29:58.250 278 12288.95 64.55 54250.80 88888.00 2016-10-04 11:29:58.375 278 12288.98 64.53 54250.78 88888.00 2016-10-04 11:29:58.500 278 12288.92 64.50 54250.75 88888.00 2016-10-04 11:29:58.625 278 12288.92 64.47 54250.75 88888.00 2016-10-04 11:29:58.750 278 12289.00 64.42 54250.75 88888.00 2016-10-04 11:29:58.875 278 12289.05 64.40 54250.72 88888.00 2016-10-04 11:29:59.000 278 12289.10 64.40 54250.75 88888.00 2016-10-04 11:29:59.125 278 12289.20 64.42 54250.78 88888.00 2016-10-04 11:29:59.250 278 12289.20 64.45 54250.75 88888.00 2016-10-04 11:29:59.375 278 12289.30 64.47 54250.75 88888.00 2016-10-04 11:29:59.500 278 12289.40 64.55 54250.75 88888.00 2016-10-04 11:29:59.625 278 12289.52 64.62 54250.75 88888.00 2016-10-04 11:29:59.750 278 12289.58 64.72 54250.75 88888.00 2016-10-04 11:29:59.875 278 12289.62 64.80 54250.80 88888.00 2016-10-04 11:30:00.000 278 12289.75 64.92 54250.75 88888.00 2016-10-04 11:30:00.125 278 12289.77 65.08 54250.75 88888.00 2016-10-04 11:30:00.250 278 12289.77 65.25 54250.75 88888.00 2016-10-04 11:30:00.375 278 12289.90 65.40 54250.78 88888.00 2016-10-04 11:30:00.500 278 12290.00 65.60 54250.75 88888.00 2016-10-04 11:30:00.625 278 12290.10 65.75 54250.75 88888.00 2016-10-04 11:30:00.750 278 12290.12 65.90 54250.78 88888.00 2016-10-04 11:30:00.875 278 12290.15 66.10 54250.80 88888.00 2016-10-04 11:30:01.000 278 12290.15 66.28 54250.78 88888.00 2016-10-04 11:30:01.125 278 12290.23 66.40 54250.80 88888.00 2016-10-04 11:30:01.250 278 12290.27 66.55 54250.82 88888.00 2016-10-04 11:30:01.375 278 12290.38 66.70 54250.82 88888.00 2016-10-04 11:30:01.500 278 12290.38 66.80 54250.80 88888.00 2016-10-04 11:30:01.625 278 12290.40 66.88 54250.82 88888.00 2016-10-04 11:30:01.750 278 12290.40 66.97 54250.90 88888.00 2016-10-04 11:30:01.875 278 12290.38 67.05 54250.90 88888.00 2016-10-04 11:30:02.000 278 12290.40 67.08 54250.90 88888.00 2016-10-04 11:30:02.125 278 12290.45 67.12 54250.93 88888.00 2016-10-04 11:30:02.250 278 12290.38 67.12 54250.97 88888.00 2016-10-04 11:30:02.375 278 12290.35 67.17 54251.03 88888.00 2016-10-04 11:30:02.500 278 12290.35 67.12 54251.07 88888.00 2016-10-04 11:30:02.625 278 12290.30 67.05 54251.10 88888.00 2016-10-04 11:30:02.750 278 12290.25 66.95 54251.12 88888.00 2016-10-04 11:30:02.875 278 12290.27 66.85 54251.15 88888.00 2016-10-04 11:30:03.000 278 12290.23 66.72 54251.20 88888.00 2016-10-04 11:30:03.125 278 12290.12 66.60 54251.25 88888.00 2016-10-04 11:30:03.250 278 12289.92 66.45 54251.32 88888.00 2016-10-04 11:30:03.375 278 12289.88 66.30 54251.40 88888.00 2016-10-04 11:30:03.500 278 12289.73 66.12 54251.47 88888.00 2016-10-04 11:30:03.625 278 12289.58 65.97 54251.53 88888.00 2016-10-04 11:30:03.750 278 12289.33 65.80 54251.62 88888.00 2016-10-04 11:30:03.875 278 12289.17 65.62 54251.72 88888.00 2016-10-04 11:30:04.000 278 12289.08 65.45 54251.80 88888.00 2016-10-04 11:30:04.125 278 12288.90 65.28 54251.88 88888.00 2016-10-04 11:30:04.250 278 12288.70 65.10 54251.97 88888.00 2016-10-04 11:30:04.375 278 12288.60 64.95 54252.05 88888.00 2016-10-04 11:30:04.500 278 12288.50 64.72 54252.10 88888.00 2016-10-04 11:30:04.625 278 12288.40 64.55 54252.15 88888.00 2016-10-04 11:30:04.750 278 12288.33 64.33 54252.25 88888.00 2016-10-04 11:30:04.875 278 12288.23 64.08 54252.30 88888.00 2016-10-04 11:30:05.000 278 12288.10 63.92 54252.40 88888.00 2016-10-04 11:30:05.125 278 12288.00 63.75 54252.50 88888.00 2016-10-04 11:30:05.250 278 12287.90 63.52 54252.60 88888.00 2016-10-04 11:30:05.375 278 12287.88 63.35 54252.62 88888.00 2016-10-04 11:30:05.500 278 12287.85 63.15 54252.70 88888.00 2016-10-04 11:30:05.625 278 12287.83 62.92 54252.78 88888.00 2016-10-04 11:30:05.750 278 12287.88 62.70 54252.82 88888.00 2016-10-04 11:30:05.875 278 12287.85 62.48 54252.88 88888.00 2016-10-04 11:30:06.000 278 12287.90 62.25 54252.93 88888.00 2016-10-04 11:30:06.125 278 12287.90 62.00 54253.00 88888.00 2016-10-04 11:30:06.250 278 12287.85 61.70 54253.07 88888.00 2016-10-04 11:30:06.375 278 12287.90 61.48 54253.12 88888.00 2016-10-04 11:30:06.500 278 12287.92 61.25 54253.15 88888.00 2016-10-04 11:30:06.625 278 12287.95 61.00 54253.18 88888.00 2016-10-04 11:30:06.750 278 12287.95 60.77 54253.22 88888.00 2016-10-04 11:30:06.875 278 12288.02 60.50 54253.28 88888.00 2016-10-04 11:30:07.000 278 12288.08 60.27 54253.32 88888.00 2016-10-04 11:30:07.125 278 12288.08 60.02 54253.38 88888.00 2016-10-04 11:30:07.250 278 12288.08 59.75 54253.43 88888.00 2016-10-04 11:30:07.375 278 12288.12 59.55 54253.43 88888.00 2016-10-04 11:30:07.500 278 12288.15 59.30 54253.47 88888.00 2016-10-04 11:30:07.625 278 12288.17 59.08 54253.50 88888.00 2016-10-04 11:30:07.750 278 12288.20 58.88 54253.50 88888.00 2016-10-04 11:30:07.875 278 12288.23 58.65 54253.53 88888.00 2016-10-04 11:30:08.000 278 12288.30 58.45 54253.53 88888.00 2016-10-04 11:30:08.125 278 12288.40 58.30 54253.55 88888.00 2016-10-04 11:30:08.250 278 12288.45 58.15 54253.55 88888.00 2016-10-04 11:30:08.375 278 12288.55 58.05 54253.55 88888.00 2016-10-04 11:30:08.500 278 12288.58 57.95 54253.57 88888.00 2016-10-04 11:30:08.625 278 12288.67 57.90 54253.55 88888.00 2016-10-04 11:30:08.750 278 12288.77 57.85 54253.55 88888.00 2016-10-04 11:30:08.875 278 12288.90 57.85 54253.55 88888.00 2016-10-04 11:30:09.000 278 12288.95 57.83 54253.53 88888.00 2016-10-04 11:30:09.125 278 12289.05 57.85 54253.50 88888.00 2016-10-04 11:30:09.250 278 12289.10 57.88 54253.47 88888.00 2016-10-04 11:30:09.375 278 12289.25 57.92 54253.45 88888.00 2016-10-04 11:30:09.500 278 12289.35 58.05 54253.40 88888.00 2016-10-04 11:30:09.625 278 12289.42 58.17 54253.40 88888.00 2016-10-04 11:30:09.750 278 12289.50 58.35 54253.35 88888.00 2016-10-04 11:30:09.875 278 12289.58 58.48 54253.32 88888.00 2016-10-04 11:30:10.000 278 12289.67 58.62 54253.28 88888.00 2016-10-04 11:30:10.125 278 12289.83 58.77 54253.25 88888.00 2016-10-04 11:30:10.250 278 12289.98 59.00 54253.22 88888.00 2016-10-04 11:30:10.375 278 12290.15 59.17 54253.18 88888.00 2016-10-04 11:30:10.500 278 12290.25 59.35 54253.15 88888.00 2016-10-04 11:30:10.625 278 12290.38 59.58 54253.07 88888.00 2016-10-04 11:30:10.750 278 12290.50 59.75 54253.05 88888.00 2016-10-04 11:30:10.875 278 12290.58 59.95 54253.00 88888.00 2016-10-04 11:30:11.000 278 12290.70 60.12 54252.93 88888.00 2016-10-04 11:30:11.125 278 12290.83 60.33 54252.90 88888.00 2016-10-04 11:30:11.250 278 12291.00 60.52 54252.85 88888.00 2016-10-04 11:30:11.375 278 12291.15 60.67 54252.80 88888.00 2016-10-04 11:30:11.500 278 12291.33 60.85 54252.75 88888.00 2016-10-04 11:30:11.625 278 12291.45 60.98 54252.70 88888.00 2016-10-04 11:30:11.750 278 12291.65 61.08 54252.65 88888.00 2016-10-04 11:30:11.875 278 12291.85 61.20 54252.57 88888.00 2016-10-04 11:30:12.000 278 12292.02 61.30 54252.53 88888.00 2016-10-04 11:30:12.125 278 12292.17 61.35 54252.50 88888.00 2016-10-04 11:30:12.250 278 12292.30 61.38 54252.45 88888.00 2016-10-04 11:30:12.375 278 12292.48 61.40 54252.38 88888.00 2016-10-04 11:30:12.500 278 12292.70 61.40 54252.35 88888.00 2016-10-04 11:30:12.625 278 12292.92 61.40 54252.32 88888.00 2016-10-04 11:30:12.750 278 12293.15 61.40 54252.30 88888.00 2016-10-04 11:30:12.875 278 12293.38 61.40 54252.25 88888.00 2016-10-04 11:30:13.000 278 12293.58 61.38 54252.22 88888.00 2016-10-04 11:30:13.125 278 12293.67 61.33 54252.20 88888.00 2016-10-04 11:30:13.250 278 12293.77 61.25 54252.20 88888.00 2016-10-04 11:30:13.375 278 12293.95 61.25 54252.15 88888.00 2016-10-04 11:30:13.500 278 12294.02 61.17 54252.12 88888.00 2016-10-04 11:30:13.625 278 12294.10 61.17 54252.10 88888.00 2016-10-04 11:30:13.750 278 12294.20 61.15 54252.10 88888.00 2016-10-04 11:30:13.875 278 12294.30 61.12 54252.10 88888.00 2016-10-04 11:30:14.000 278 12294.35 61.12 54252.10 88888.00 2016-10-04 11:30:14.125 278 12294.40 61.10 54252.07 88888.00 2016-10-04 11:30:14.250 278 12294.42 61.02 54252.03 88888.00 2016-10-04 11:30:14.375 278 12294.50 61.02 54252.03 88888.00 2016-10-04 11:30:14.500 278 12294.58 61.02 54252.00 88888.00 2016-10-04 11:30:14.625 278 12294.70 61.00 54251.97 88888.00 2016-10-04 11:30:14.750 278 12294.73 60.98 54251.97 88888.00 2016-10-04 11:30:14.875 278 12294.75 60.98 54251.95 88888.00 2016-10-04 11:30:15.000 278 12294.80 61.05 54251.90 88888.00 2016-10-04 11:30:15.125 278 12294.88 61.10 54251.88 88888.00 2016-10-04 11:30:15.250 278 12294.98 61.15 54251.85 88888.00 2016-10-04 11:30:15.375 278 12295.12 61.17 54251.80 88888.00 2016-10-04 11:30:15.500 278 12295.20 61.23 54251.78 88888.00 2016-10-04 11:30:15.625 278 12295.35 61.30 54251.75 88888.00 2016-10-04 11:30:15.750 278 12295.48 61.33 54251.68 88888.00 2016-10-04 11:30:15.875 278 12295.62 61.40 54251.62 88888.00 2016-10-04 11:30:16.000 278 12295.70 61.52 54251.55 88888.00 2016-10-04 11:30:16.125 278 12295.83 61.60 54251.50 88888.00 2016-10-04 11:30:16.250 278 12296.00 61.73 54251.45 88888.00 2016-10-04 11:30:16.375 278 12296.17 61.85 54251.35 88888.00 2016-10-04 11:30:16.500 278 12296.30 62.00 54251.30 88888.00 2016-10-04 11:30:16.625 278 12296.40 62.17 54251.22 88888.00 2016-10-04 11:30:16.750 278 12296.52 62.38 54251.18 88888.00 2016-10-04 11:30:16.875 278 12296.62 62.55 54251.10 88888.00 2016-10-04 11:30:17.000 278 12296.73 62.75 54251.00 88888.00 2016-10-04 11:30:17.125 278 12296.85 62.90 54250.90 88888.00 2016-10-04 11:30:17.250 278 12297.00 63.12 54250.85 88888.00 2016-10-04 11:30:17.375 278 12297.10 63.33 54250.78 88888.00 2016-10-04 11:30:17.500 278 12297.12 63.52 54250.72 88888.00 2016-10-04 11:30:17.625 278 12297.27 63.70 54250.65 88888.00 2016-10-04 11:30:17.750 278 12297.33 63.88 54250.57 88888.00 2016-10-04 11:30:17.875 278 12297.40 64.08 54250.50 88888.00 2016-10-04 11:30:18.000 278 12297.48 64.25 54250.43 88888.00 2016-10-04 11:30:18.125 278 12297.58 64.45 54250.40 88888.00 2016-10-04 11:30:18.250 278 12297.65 64.67 54250.35 88888.00 2016-10-04 11:30:18.375 278 12297.73 64.83 54250.28 88888.00 2016-10-04 11:30:18.500 278 12297.80 64.97 54250.20 88888.00 2016-10-04 11:30:18.625 278 12297.88 65.20 54250.12 88888.00 2016-10-04 11:30:18.750 278 12297.95 65.38 54250.10 88888.00 2016-10-04 11:30:18.875 278 12298.00 65.53 54250.05 88888.00 2016-10-04 11:30:19.000 278 12298.10 65.67 54250.00 88888.00 2016-10-04 11:30:19.125 278 12298.25 65.80 54249.97 88888.00 2016-10-04 11:30:19.250 278 12298.38 65.97 54249.95 88888.00 2016-10-04 11:30:19.375 278 12298.52 66.12 54249.90 88888.00 2016-10-04 11:30:19.500 278 12298.62 66.22 54249.88 88888.00 2016-10-04 11:30:19.625 278 12298.67 66.30 54249.85 88888.00 2016-10-04 11:30:19.750 278 12298.75 66.38 54249.80 88888.00 2016-10-04 11:30:19.875 278 12298.77 66.47 54249.80 88888.00 2016-10-04 11:30:20.000 278 12298.80 66.53 54249.78 88888.00 2016-10-04 11:30:20.125 278 12298.95 66.58 54249.80 88888.00 2016-10-04 11:30:20.250 278 12299.02 66.70 54249.78 88888.00 2016-10-04 11:30:20.375 278 12299.00 66.80 54249.78 88888.00 2016-10-04 11:30:20.500 278 12299.02 66.88 54249.78 88888.00 2016-10-04 11:30:20.625 278 12299.10 66.92 54249.78 88888.00 2016-10-04 11:30:20.750 278 12299.08 67.00 54249.80 88888.00 2016-10-04 11:30:20.875 278 12298.98 67.10 54249.82 88888.00 2016-10-04 11:30:21.000 278 12298.85 67.17 54249.80 88888.00 2016-10-04 11:30:21.125 278 12298.80 67.22 54249.82 88888.00 2016-10-04 11:30:21.250 278 12298.67 67.25 54249.88 88888.00 2016-10-04 11:30:21.375 278 12298.60 67.30 54249.90 88888.00 2016-10-04 11:30:21.500 278 12298.52 67.33 54249.90 88888.00 2016-10-04 11:30:21.625 278 12298.40 67.33 54249.95 88888.00 2016-10-04 11:30:21.750 278 12298.25 67.33 54249.97 88888.00 2016-10-04 11:30:21.875 278 12298.10 67.35 54250.03 88888.00 2016-10-04 11:30:22.000 278 12298.00 67.30 54250.05 88888.00 2016-10-04 11:30:22.125 278 12297.90 67.28 54250.10 88888.00 2016-10-04 11:30:22.250 278 12297.75 67.22 54250.15 88888.00 2016-10-04 11:30:22.375 278 12297.58 67.22 54250.20 88888.00 2016-10-04 11:30:22.500 278 12297.48 67.17 54250.22 88888.00 2016-10-04 11:30:22.625 278 12297.40 67.15 54250.30 88888.00 2016-10-04 11:30:22.750 278 12297.20 67.10 54250.35 88888.00 2016-10-04 11:30:22.875 278 12296.92 67.08 54250.38 88888.00 2016-10-04 11:30:23.000 278 12296.77 67.08 54250.45 88888.00 2016-10-04 11:30:23.125 278 12296.52 67.08 54250.50 88888.00 2016-10-04 11:30:23.250 278 12296.27 67.08 54250.57 88888.00 2016-10-04 11:30:23.375 278 12296.10 67.08 54250.62 88888.00 2016-10-04 11:30:23.500 278 12295.95 67.10 54250.72 88888.00 2016-10-04 11:30:23.625 278 12295.77 67.12 54250.75 88888.00 2016-10-04 11:30:23.750 278 12295.60 67.15 54250.78 88888.00 2016-10-04 11:30:23.875 278 12295.50 67.17 54250.82 88888.00 2016-10-04 11:30:24.000 278 12295.42 67.20 54250.88 88888.00 2016-10-04 11:30:24.125 278 12295.38 67.22 54250.95 88888.00 2016-10-04 11:30:24.250 278 12295.35 67.20 54251.00 88888.00 2016-10-04 11:30:24.375 278 12295.30 67.20 54251.07 88888.00 2016-10-04 11:30:24.500 278 12295.27 67.20 54251.12 88888.00 2016-10-04 11:30:24.625 278 12295.25 67.17 54251.18 88888.00 2016-10-04 11:30:24.750 278 12295.33 67.15 54251.22 88888.00 2016-10-04 11:30:24.875 278 12295.35 67.12 54251.30 88888.00 2016-10-04 11:30:25.000 278 12295.40 67.05 54251.35 88888.00 2016-10-04 11:30:25.125 278 12295.38 67.00 54251.43 88888.00 2016-10-04 11:30:25.250 278 12295.38 66.90 54251.47 88888.00 2016-10-04 11:30:25.375 278 12295.45 66.90 54251.55 88888.00 2016-10-04 11:30:25.500 278 12295.48 66.85 54251.60 88888.00 2016-10-04 11:30:25.625 278 12295.48 66.75 54251.65 88888.00 2016-10-04 11:30:25.750 278 12295.48 66.67 54251.68 88888.00 2016-10-04 11:30:25.875 278 12295.48 66.60 54251.75 88888.00 2016-10-04 11:30:26.000 278 12295.50 66.53 54251.82 88888.00 2016-10-04 11:30:26.125 278 12295.55 66.47 54251.88 88888.00 2016-10-04 11:30:26.250 278 12295.58 66.35 54251.93 88888.00 2016-10-04 11:30:26.375 278 12295.58 66.30 54251.95 88888.00 2016-10-04 11:30:26.500 278 12295.58 66.20 54252.00 88888.00 2016-10-04 11:30:26.625 278 12295.62 66.12 54252.05 88888.00 2016-10-04 11:30:26.750 278 12295.73 66.00 54252.10 88888.00 2016-10-04 11:30:26.875 278 12295.77 65.88 54252.15 88888.00 2016-10-04 11:30:27.000 278 12295.83 65.78 54252.22 88888.00 2016-10-04 11:30:27.125 278 12295.85 65.62 54252.28 88888.00 2016-10-04 11:30:27.250 278 12295.90 65.50 54252.35 88888.00 2016-10-04 11:30:27.375 278 12295.98 65.38 54252.40 88888.00 2016-10-04 11:30:27.500 278 12296.05 65.28 54252.43 88888.00 2016-10-04 11:30:27.625 278 12296.12 65.12 54252.50 88888.00 2016-10-04 11:30:27.750 278 12296.10 65.00 54252.55 88888.00 2016-10-04 11:30:27.875 278 12296.12 64.90 54252.60 88888.00 2016-10-04 11:30:28.000 278 12296.15 64.80 54252.68 88888.00 2016-10-04 11:30:28.125 278 12296.15 64.72 54252.75 88888.00 2016-10-04 11:30:28.250 278 12296.08 64.58 54252.82 88888.00 2016-10-04 11:30:28.375 278 12296.05 64.47 54252.85 88888.00 2016-10-04 11:30:28.500 278 12296.08 64.38 54252.88 88888.00 2016-10-04 11:30:28.625 278 12296.00 64.30 54252.90 88888.00 2016-10-04 11:30:28.750 278 12295.90 64.25 54252.97 88888.00 2016-10-04 11:30:28.875 278 12295.90 64.17 54253.03 88888.00 2016-10-04 11:30:29.000 278 12295.85 64.12 54253.07 88888.00 2016-10-04 11:30:29.125 278 12295.70 64.10 54253.15 88888.00 2016-10-04 11:30:29.250 278 12295.58 64.05 54253.20 88888.00 2016-10-04 11:30:29.375 278 12295.45 64.05 54253.25 88888.00 2016-10-04 11:30:29.500 278 12295.35 64.03 54253.30 88888.00 2016-10-04 11:30:29.625 278 12295.25 64.05 54253.38 88888.00 2016-10-04 11:30:29.750 278 12295.08 64.05 54253.43 88888.00 2016-10-04 11:30:29.875 278 12294.88 64.10 54253.53 88888.00 2016-10-04 11:30:30.000 278 12294.60 64.12 54253.57 88888.00 2016-10-04 11:30:30.125 278 12294.33 64.15 54253.65 88888.00 2016-10-04 11:30:30.250 278 12294.12 64.22 54253.72 88888.00 2016-10-04 11:30:30.375 278 12293.98 64.30 54253.78 88888.00 2016-10-04 11:30:30.500 278 12293.77 64.38 54253.82 88888.00 2016-10-04 11:30:30.625 278 12293.58 64.42 54253.88 88888.00 2016-10-04 11:30:30.750 278 12293.40 64.50 54253.93 88888.00 2016-10-04 11:30:30.875 278 12293.20 64.60 54254.00 88888.00 2016-10-04 11:30:31.000 278 12292.95 64.62 54254.05 88888.00 2016-10-04 11:30:31.125 278 12292.73 64.67 54254.18 88888.00 2016-10-04 11:30:31.250 278 12292.50 64.72 54254.25 88888.00 2016-10-04 11:30:31.375 278 12292.38 64.75 54254.30 88888.00 2016-10-04 11:30:31.500 278 12292.20 64.78 54254.35 88888.00 2016-10-04 11:30:31.625 278 12292.02 64.78 54254.40 88888.00 2016-10-04 11:30:31.750 278 12291.85 64.75 54254.47 88888.00 2016-10-04 11:30:31.875 278 12291.70 64.72 54254.55 88888.00 2016-10-04 11:30:32.000 278 12291.58 64.72 54254.62 88888.00 2016-10-04 11:30:32.125 278 12291.45 64.70 54254.70 88888.00 2016-10-04 11:30:32.250 278 12291.35 64.62 54254.82 88888.00 2016-10-04 11:30:32.375 278 12291.33 64.60 54254.88 88888.00 2016-10-04 11:30:32.500 278 12291.35 64.55 54254.95 88888.00 2016-10-04 11:30:32.625 278 12291.27 64.47 54255.05 88888.00 2016-10-04 11:30:32.750 278 12291.25 64.38 54255.12 88888.00 2016-10-04 11:30:32.875 278 12291.23 64.25 54255.22 88888.00 2016-10-04 11:30:33.000 278 12291.20 64.12 54255.30 88888.00 2016-10-04 11:30:33.125 278 12291.25 63.98 54255.43 88888.00 2016-10-04 11:30:33.250 278 12291.33 63.73 54255.53 88888.00 2016-10-04 11:30:33.375 278 12291.33 63.58 54255.60 88888.00 2016-10-04 11:30:33.500 278 12291.30 63.38 54255.68 88888.00 2016-10-04 11:30:33.625 278 12291.35 63.17 54255.78 88888.00 2016-10-04 11:30:33.750 278 12291.45 62.95 54255.88 88888.00 2016-10-04 11:30:33.875 278 12291.58 62.73 54256.00 88888.00 2016-10-04 11:30:34.000 278 12291.60 62.45 54256.03 88888.00 2016-10-04 11:30:34.125 278 12291.67 62.23 54256.12 88888.00 2016-10-04 11:30:34.250 278 12291.85 61.98 54256.25 88888.00 2016-10-04 11:30:34.375 278 12291.98 61.77 54256.32 88888.00 2016-10-04 11:30:34.500 278 12292.05 61.52 54256.38 88888.00 2016-10-04 11:30:34.625 278 12292.20 61.25 54256.43 88888.00 2016-10-04 11:30:34.750 278 12292.33 61.02 54256.47 88888.00 2016-10-04 11:30:34.875 278 12292.42 60.77 54256.55 88888.00 2016-10-04 11:30:35.000 278 12292.52 60.55 54256.62 88888.00 2016-10-04 11:30:35.125 278 12292.67 60.30 54256.65 88888.00 2016-10-04 11:30:35.250 278 12292.80 60.02 54256.72 88888.00 2016-10-04 11:30:35.375 278 12292.98 59.88 54256.72 88888.00 2016-10-04 11:30:35.500 278 12293.15 59.60 54256.75 88888.00 2016-10-04 11:30:35.625 278 12293.35 59.40 54256.78 88888.00 2016-10-04 11:30:35.750 278 12293.48 59.20 54256.80 88888.00 2016-10-04 11:30:35.875 278 12293.60 59.02 54256.82 88888.00 2016-10-04 11:30:36.000 278 12293.75 58.85 54256.85 88888.00 2016-10-04 11:30:36.125 278 12293.90 58.62 54256.88 88888.00 2016-10-04 11:30:36.250 278 12294.00 58.42 54256.90 88888.00 2016-10-04 11:30:36.375 278 12294.15 58.27 54256.90 88888.00 2016-10-04 11:30:36.500 278 12294.33 58.15 54256.90 88888.00 2016-10-04 11:30:36.625 278 12294.40 58.00 54256.90 88888.00 2016-10-04 11:30:36.750 278 12294.50 57.88 54256.90 88888.00 2016-10-04 11:30:36.875 278 12294.55 57.77 54256.85 88888.00 2016-10-04 11:30:37.000 278 12294.52 57.70 54256.82 88888.00 2016-10-04 11:30:37.125 278 12294.58 57.60 54256.82 88888.00 2016-10-04 11:30:37.250 278 12294.60 57.55 54256.82 88888.00 2016-10-04 11:30:37.375 278 12294.62 57.50 54256.80 88888.00 2016-10-04 11:30:37.500 278 12294.60 57.45 54256.78 88888.00 2016-10-04 11:30:37.625 278 12294.52 57.45 54256.72 88888.00 2016-10-04 11:30:37.750 278 12294.52 57.48 54256.70 88888.00 2016-10-04 11:30:37.875 278 12294.55 57.52 54256.68 88888.00 2016-10-04 11:30:38.000 278 12294.40 57.60 54256.65 88888.00 2016-10-04 11:30:38.125 278 12294.30 57.67 54256.62 88888.00 2016-10-04 11:30:38.250 278 12294.20 57.77 54256.55 88888.00 2016-10-04 11:30:38.375 278 12294.15 57.88 54256.53 88888.00 2016-10-04 11:30:38.500 278 12294.00 57.95 54256.47 88888.00 2016-10-04 11:30:38.625 278 12293.88 58.08 54256.43 88888.00 2016-10-04 11:30:38.750 278 12293.75 58.25 54256.38 88888.00 2016-10-04 11:30:38.875 278 12293.58 58.38 54256.35 88888.00 2016-10-04 11:30:39.000 278 12293.42 58.48 54256.30 88888.00 2016-10-04 11:30:39.125 278 12293.30 58.55 54256.22 88888.00 2016-10-04 11:30:39.250 278 12293.10 58.67 54256.18 88888.00 2016-10-04 11:30:39.375 278 12292.98 58.77 54256.15 88888.00 2016-10-04 11:30:39.500 278 12292.83 58.88 54256.12 88888.00 2016-10-04 11:30:39.625 278 12292.60 58.95 54256.07 88888.00 2016-10-04 11:30:39.750 278 12292.45 59.05 54256.03 88888.00 2016-10-04 11:30:39.875 278 12292.23 59.12 54256.00 88888.00 2016-10-04 11:30:40.000 278 12292.00 59.17 54255.97 88888.00 2016-10-04 11:30:40.125 278 12291.75 59.23 54255.95 88888.00 2016-10-04 11:30:40.250 278 12291.50 59.30 54255.90 88888.00 2016-10-04 11:30:40.375 278 12291.35 59.33 54255.88 88888.00 2016-10-04 11:30:40.500 278 12291.23 59.35 54255.78 88888.00 2016-10-04 11:30:40.625 278 12291.12 59.40 54255.72 88888.00 2016-10-04 11:30:40.750 278 12290.95 59.45 54255.68 88888.00 2016-10-04 11:30:40.875 278 12290.70 59.45 54255.62 88888.00 2016-10-04 11:30:41.000 278 12290.52 59.48 54255.60 88888.00 2016-10-04 11:30:41.125 278 12290.38 59.52 54255.60 88888.00 2016-10-04 11:30:41.250 278 12290.12 59.55 54255.55 88888.00 2016-10-04 11:30:41.375 278 12289.98 59.58 54255.53 88888.00 2016-10-04 11:30:41.500 278 12289.85 59.58 54255.47 88888.00 2016-10-04 11:30:41.625 278 12289.65 59.58 54255.45 88888.00 2016-10-04 11:30:41.750 278 12289.45 59.58 54255.43 88888.00 2016-10-04 11:30:41.875 278 12289.25 59.60 54255.38 88888.00 2016-10-04 11:30:42.000 278 12289.12 59.62 54255.38 88888.00 2016-10-04 11:30:42.125 278 12289.00 59.67 54255.35 88888.00 2016-10-04 11:30:42.250 278 12288.83 59.70 54255.30 88888.00 2016-10-04 11:30:42.375 278 12288.70 59.70 54255.25 88888.00 2016-10-04 11:30:42.500 278 12288.58 59.73 54255.25 88888.00 2016-10-04 11:30:42.625 278 12288.52 59.77 54255.20 88888.00 2016-10-04 11:30:42.750 278 12288.40 59.77 54255.15 88888.00 2016-10-04 11:30:42.875 278 12288.23 59.75 54255.12 88888.00 2016-10-04 11:30:43.000 278 12288.10 59.80 54255.07 88888.00 2016-10-04 11:30:43.125 278 12288.10 59.85 54255.07 88888.00 2016-10-04 11:30:43.250 278 12288.05 59.92 54255.07 88888.00 2016-10-04 11:30:43.375 278 12288.02 59.92 54255.03 88888.00 2016-10-04 11:30:43.500 278 12287.92 59.98 54255.00 88888.00 2016-10-04 11:30:43.625 278 12287.83 60.02 54255.00 88888.00 2016-10-04 11:30:43.750 278 12287.75 60.05 54255.00 88888.00 2016-10-04 11:30:43.875 278 12287.67 60.02 54254.97 88888.00 2016-10-04 11:30:44.000 278 12287.60 60.02 54254.93 88888.00 2016-10-04 11:30:44.125 278 12287.50 60.00 54254.90 88888.00 2016-10-04 11:30:44.250 278 12287.42 59.95 54254.88 88888.00 2016-10-04 11:30:44.375 278 12287.42 59.92 54254.88 88888.00 2016-10-04 11:30:44.500 278 12287.33 59.90 54254.88 88888.00 2016-10-04 11:30:44.625 278 12287.25 59.83 54254.85 88888.00 2016-10-04 11:30:44.750 278 12287.17 59.75 54254.85 88888.00 2016-10-04 11:30:44.875 278 12287.05 59.65 54254.85 88888.00 2016-10-04 11:30:45.000 278 12287.00 59.55 54254.82 88888.00 2016-10-04 11:30:45.125 278 12286.98 59.45 54254.82 88888.00 2016-10-04 11:30:45.250 278 12286.92 59.35 54254.82 88888.00 2016-10-04 11:30:45.375 278 12286.88 59.25 54254.80 88888.00 2016-10-04 11:30:45.500 278 12286.75 59.12 54254.78 88888.00 2016-10-04 11:30:45.625 278 12286.55 59.00 54254.78 88888.00 2016-10-04 11:30:45.750 278 12286.45 58.83 54254.78 88888.00 2016-10-04 11:30:45.875 278 12286.38 58.75 54254.78 88888.00 2016-10-04 11:30:46.000 278 12286.30 58.62 54254.78 88888.00 2016-10-04 11:30:46.125 278 12286.27 58.50 54254.78 88888.00 2016-10-04 11:30:46.250 278 12286.25 58.33 54254.75 88888.00 2016-10-04 11:30:46.375 278 12286.27 58.23 54254.70 88888.00 2016-10-04 11:30:46.500 278 12286.23 58.15 54254.70 88888.00 2016-10-04 11:30:46.625 278 12286.12 58.02 54254.68 88888.00 2016-10-04 11:30:46.750 278 12286.08 57.92 54254.70 88888.00 2016-10-04 11:30:46.875 278 12286.08 57.83 54254.68 88888.00 2016-10-04 11:30:47.000 278 12286.10 57.73 54254.62 88888.00 2016-10-04 11:30:47.125 278 12286.15 57.65 54254.62 88888.00 2016-10-04 11:30:47.250 278 12286.20 57.58 54254.62 88888.00 2016-10-04 11:30:47.375 278 12286.20 57.50 54254.57 88888.00 2016-10-04 11:30:47.500 278 12286.12 57.40 54254.53 88888.00 2016-10-04 11:30:47.625 278 12286.10 57.33 54254.47 88888.00 2016-10-04 11:30:47.750 278 12286.12 57.25 54254.47 88888.00 2016-10-04 11:30:47.875 278 12286.17 57.20 54254.47 88888.00 2016-10-04 11:30:48.000 278 12286.17 57.12 54254.45 88888.00 2016-10-04 11:30:48.125 278 12286.20 57.00 54254.43 88888.00 2016-10-04 11:30:48.250 278 12286.23 56.85 54254.40 88888.00 2016-10-04 11:30:48.375 278 12286.20 56.77 54254.40 88888.00 2016-10-04 11:30:48.500 278 12286.12 56.65 54254.38 88888.00 2016-10-04 11:30:48.625 278 12286.08 56.55 54254.35 88888.00 2016-10-04 11:30:48.750 278 12286.08 56.40 54254.30 88888.00 2016-10-04 11:30:48.875 278 12286.02 56.25 54254.28 88888.00 2016-10-04 11:30:49.000 278 12286.02 56.12 54254.25 88888.00 2016-10-04 11:30:49.125 278 12286.05 56.00 54254.25 88888.00 2016-10-04 11:30:49.250 278 12285.98 55.85 54254.25 88888.00 2016-10-04 11:30:49.375 278 12285.90 55.75 54254.20 88888.00 2016-10-04 11:30:49.500 278 12285.80 55.62 54254.18 88888.00 2016-10-04 11:30:49.625 278 12285.70 55.48 54254.18 88888.00 2016-10-04 11:30:49.750 278 12285.65 55.38 54254.15 88888.00 2016-10-04 11:30:49.875 278 12285.55 55.27 54254.15 88888.00 2016-10-04 11:30:50.000 278 12285.48 55.15 54254.12 88888.00 2016-10-04 11:30:50.125 278 12285.38 55.02 54254.10 88888.00 2016-10-04 11:30:50.250 278 12285.30 54.95 54254.07 88888.00 2016-10-04 11:30:50.375 278 12285.20 54.90 54254.05 88888.00 2016-10-04 11:30:50.500 278 12285.05 54.88 54254.00 88888.00 2016-10-04 11:30:50.625 278 12284.95 54.80 54253.97 88888.00 2016-10-04 11:30:50.750 278 12284.88 54.75 54253.93 88888.00 2016-10-04 11:30:50.875 278 12284.80 54.67 54253.93 88888.00 2016-10-04 11:30:51.000 278 12284.67 54.60 54253.88 88888.00 2016-10-04 11:30:51.125 278 12284.50 54.52 54253.88 88888.00 2016-10-04 11:30:51.250 278 12284.38 54.45 54253.88 88888.00 2016-10-04 11:30:51.375 278 12284.25 54.42 54253.82 88888.00 2016-10-04 11:30:51.500 278 12284.12 54.38 54253.80 88888.00 2016-10-04 11:30:51.625 278 12284.02 54.35 54253.78 88888.00 2016-10-04 11:30:51.750 278 12283.98 54.27 54253.75 88888.00 2016-10-04 11:30:51.875 278 12283.88 54.23 54253.72 88888.00 2016-10-04 11:30:52.000 278 12283.75 54.15 54253.65 88888.00 2016-10-04 11:30:52.125 278 12283.60 54.05 54253.62 88888.00 2016-10-04 11:30:52.250 278 12283.48 53.95 54253.60 88888.00 2016-10-04 11:30:52.375 278 12283.42 53.90 54253.57 88888.00 2016-10-04 11:30:52.500 278 12283.35 53.77 54253.55 88888.00 2016-10-04 11:30:52.625 278 12283.25 53.67 54253.50 88888.00 2016-10-04 11:30:52.750 278 12283.12 53.58 54253.45 88888.00 2016-10-04 11:30:52.875 278 12283.02 53.48 54253.43 88888.00 2016-10-04 11:30:53.000 278 12282.85 53.35 54253.40 88888.00 2016-10-04 11:30:53.125 278 12282.77 53.20 54253.40 88888.00 2016-10-04 11:30:53.250 278 12282.70 52.98 54253.35 88888.00 2016-10-04 11:30:53.375 278 12282.67 52.90 54253.32 88888.00 2016-10-04 11:30:53.500 278 12282.58 52.75 54253.28 88888.00 2016-10-04 11:30:53.625 278 12282.52 52.60 54253.22 88888.00 2016-10-04 11:30:53.750 278 12282.45 52.45 54253.20 88888.00 2016-10-04 11:30:53.875 278 12282.42 52.30 54253.18 88888.00 2016-10-04 11:30:54.000 278 12282.42 52.23 54253.12 88888.00 2016-10-04 11:30:54.125 278 12282.42 52.15 54253.07 88888.00 2016-10-04 11:30:54.250 278 12282.40 52.05 54253.00 88888.00 2016-10-04 11:30:54.375 278 12282.42 52.02 54252.93 88888.00 2016-10-04 11:30:54.500 278 12282.48 52.00 54252.90 88888.00 2016-10-04 11:30:54.625 278 12282.52 51.98 54252.88 88888.00 2016-10-04 11:30:54.750 278 12282.52 51.95 54252.82 88888.00 2016-10-04 11:30:54.875 278 12282.62 51.92 54252.78 88888.00 2016-10-04 11:30:55.000 278 12282.73 51.92 54252.70 88888.00 2016-10-04 11:30:55.125 278 12282.73 51.92 54252.65 88888.00 2016-10-04 11:30:55.250 278 12282.67 51.92 54252.60 88888.00 2016-10-04 11:30:55.375 278 12282.75 51.95 54252.55 88888.00 2016-10-04 11:30:55.500 278 12282.75 51.98 54252.47 88888.00 2016-10-04 11:30:55.625 278 12282.77 51.98 54252.45 88888.00 2016-10-04 11:30:55.750 278 12282.85 52.02 54252.40 88888.00 2016-10-04 11:30:55.875 278 12282.88 52.12 54252.32 88888.00 2016-10-04 11:30:56.000 278 12282.90 52.23 54252.25 88888.00 2016-10-04 11:30:56.125 278 12282.88 52.27 54252.25 88888.00 2016-10-04 11:30:56.250 278 12282.90 52.33 54252.15 88888.00 2016-10-04 11:30:56.375 278 12282.98 52.40 54252.10 88888.00 2016-10-04 11:30:56.500 278 12283.05 52.48 54252.05 88888.00 2016-10-04 11:30:56.625 278 12283.05 52.58 54252.00 88888.00 2016-10-04 11:30:56.750 278 12283.08 52.62 54251.95 88888.00 2016-10-04 11:30:56.875 278 12283.10 52.70 54251.93 88888.00 2016-10-04 11:30:57.000 278 12283.12 52.80 54251.88 88888.00 2016-10-04 11:30:57.125 278 12283.15 52.90 54251.85 88888.00 2016-10-04 11:30:57.250 278 12283.15 53.05 54251.78 88888.00 2016-10-04 11:30:57.375 278 12283.10 53.10 54251.72 88888.00 2016-10-04 11:30:57.500 278 12283.00 53.20 54251.68 88888.00 2016-10-04 11:30:57.625 278 12282.95 53.30 54251.65 88888.00 2016-10-04 11:30:57.750 278 12282.90 53.42 54251.60 88888.00 2016-10-04 11:30:57.875 278 12282.90 53.52 54251.57 88888.00 2016-10-04 11:30:58.000 278 12282.90 53.58 54251.50 88888.00 2016-10-04 11:30:58.125 278 12282.85 53.65 54251.45 88888.00 2016-10-04 11:30:58.250 278 12282.77 53.77 54251.43 88888.00 2016-10-04 11:30:58.375 278 12282.80 53.80 54251.40 88888.00 2016-10-04 11:30:58.500 278 12282.77 53.90 54251.38 88888.00 2016-10-04 11:30:58.625 278 12282.73 53.98 54251.32 88888.00 2016-10-04 11:30:58.750 278 12282.67 54.02 54251.25 88888.00 2016-10-04 11:30:58.875 278 12282.62 54.10 54251.22 88888.00 2016-10-04 11:30:59.000 278 12282.60 54.17 54251.18 88888.00 2016-10-04 11:30:59.125 278 12282.60 54.25 54251.18 88888.00 2016-10-04 11:30:59.250 278 12282.65 54.27 54251.07 88888.00 2016-10-04 11:30:59.375 278 12282.67 54.35 54251.03 88888.00 2016-10-04 11:30:59.500 278 12282.73 54.40 54251.00 88888.00 2016-10-04 11:30:59.625 278 12282.73 54.45 54250.93 88888.00 2016-10-04 11:30:59.750 278 12282.77 54.50 54250.88 88888.00 2016-10-04 11:30:59.875 278 12282.83 54.55 54250.82 88888.00 2016-10-04 11:31:00.000 278 12282.85 54.60 54250.80 88888.00 2016-10-04 11:31:00.125 278 12282.88 54.65 54250.75 88888.00 2016-10-04 11:31:00.250 278 12282.98 54.73 54250.70 88888.00 2016-10-04 11:31:00.375 278 12283.08 54.77 54250.68 88888.00 2016-10-04 11:31:00.500 278 12283.00 54.85 54250.62 88888.00 2016-10-04 11:31:00.625 278 12282.85 54.85 54250.60 88888.00 2016-10-04 11:31:00.750 278 12282.80 54.92 54250.57 88888.00 2016-10-04 11:31:00.875 278 12282.75 55.00 54250.53 88888.00 2016-10-04 11:31:01.000 278 12282.65 55.08 54250.47 88888.00 2016-10-04 11:31:01.125 278 12282.58 55.12 54250.47 88888.00 2016-10-04 11:31:01.250 278 12282.42 55.17 54250.45 88888.00 2016-10-04 11:31:01.375 278 12282.35 55.27 54250.45 88888.00 2016-10-04 11:31:01.500 278 12282.17 55.35 54250.43 88888.00 2016-10-04 11:31:01.625 278 12281.92 55.42 54250.43 88888.00 2016-10-04 11:31:01.750 278 12281.73 55.52 54250.38 88888.00 2016-10-04 11:31:01.875 278 12281.55 55.62 54250.35 88888.00 2016-10-04 11:31:02.000 278 12281.40 55.70 54250.32 88888.00 2016-10-04 11:31:02.125 278 12281.23 55.83 54250.32 88888.00 2016-10-04 11:31:02.250 278 12280.98 55.92 54250.30 88888.00 2016-10-04 11:31:02.375 278 12280.83 56.02 54250.28 88888.00 2016-10-04 11:31:02.500 278 12280.70 56.08 54250.28 88888.00 2016-10-04 11:31:02.625 278 12280.48 56.15 54250.25 88888.00 2016-10-04 11:31:02.750 278 12280.27 56.25 54250.22 88888.00 2016-10-04 11:31:02.875 278 12280.10 56.35 54250.22 88888.00 2016-10-04 11:31:03.000 278 12279.90 56.40 54250.20 88888.00 2016-10-04 11:31:03.125 278 12279.73 56.45 54250.18 88888.00 2016-10-04 11:31:03.250 278 12279.50 56.48 54250.18 88888.00 2016-10-04 11:31:03.375 278 12279.35 56.55 54250.18 88888.00 2016-10-04 11:31:03.500 278 12279.15 56.60 54250.20 88888.00 2016-10-04 11:31:03.625 278 12278.95 56.62 54250.18 88888.00 2016-10-04 11:31:03.750 278 12278.75 56.67 54250.18 88888.00 2016-10-04 11:31:03.875 278 12278.50 56.67 54250.15 88888.00 2016-10-04 11:31:04.000 278 12278.25 56.67 54250.15 88888.00 2016-10-04 11:31:04.125 278 12278.00 56.67 54250.18 88888.00 2016-10-04 11:31:04.250 278 12277.80 56.62 54250.18 88888.00 2016-10-04 11:31:04.375 278 12277.52 56.60 54250.15 88888.00 2016-10-04 11:31:04.500 278 12277.20 56.52 54250.15 88888.00 2016-10-04 11:31:04.625 278 12276.92 56.45 54250.15 88888.00 2016-10-04 11:31:04.750 278 12276.70 56.40 54250.15 88888.00 2016-10-04 11:31:04.875 278 12276.40 56.35 54250.15 88888.00 2016-10-04 11:31:05.000 278 12276.12 56.27 54250.15 88888.00 2016-10-04 11:31:05.125 278 12275.83 56.17 54250.12 88888.00 2016-10-04 11:31:05.250 278 12275.52 56.10 54250.15 88888.00 2016-10-04 11:31:05.375 278 12275.25 56.08 54250.18 88888.00 2016-10-04 11:31:05.500 278 12274.98 56.02 54250.18 88888.00 2016-10-04 11:31:05.625 278 12274.73 55.98 54250.20 88888.00 2016-10-04 11:31:05.750 278 12274.50 55.95 54250.22 88888.00 2016-10-04 11:31:05.875 278 12274.30 55.95 54250.25 88888.00 2016-10-04 11:31:06.000 278 12274.08 55.90 54250.22 88888.00 2016-10-04 11:31:06.125 278 12273.85 55.85 54250.25 88888.00 2016-10-04 11:31:06.250 278 12273.75 55.77 54250.28 88888.00 2016-10-04 11:31:06.375 278 12273.70 55.77 54250.28 88888.00 2016-10-04 11:31:06.500 278 12273.58 55.75 54250.28 88888.00 2016-10-04 11:31:06.625 278 12273.50 55.73 54250.28 88888.00 2016-10-04 11:31:06.750 278 12273.40 55.73 54250.28 88888.00 2016-10-04 11:31:06.875 278 12273.35 55.70 54250.28 88888.00 2016-10-04 11:31:07.000 278 12273.30 55.67 54250.25 88888.00 2016-10-04 11:31:07.125 278 12273.25 55.70 54250.28 88888.00 2016-10-04 11:31:07.250 278 12273.20 55.75 54250.28 88888.00 2016-10-04 11:31:07.375 278 12273.17 55.77 54250.28 88888.00 2016-10-04 11:31:07.500 278 12273.12 55.77 54250.25 88888.00 2016-10-04 11:31:07.625 278 12273.10 55.80 54250.25 88888.00 2016-10-04 11:31:07.750 278 12273.05 55.80 54250.22 88888.00 2016-10-04 11:31:07.875 278 12273.00 55.77 54250.22 88888.00 2016-10-04 11:31:08.000 278 12272.98 55.80 54250.20 88888.00 2016-10-04 11:31:08.125 278 12272.98 55.75 54250.18 88888.00 2016-10-04 11:31:08.250 278 12272.88 55.73 54250.18 88888.00 2016-10-04 11:31:08.375 278 12272.83 55.70 54250.15 88888.00 2016-10-04 11:31:08.500 278 12272.80 55.73 54250.18 88888.00 2016-10-04 11:31:08.625 278 12272.80 55.73 54250.15 88888.00 2016-10-04 11:31:08.750 278 12272.75 55.70 54250.15 88888.00 2016-10-04 11:31:08.875 278 12272.65 55.70 54250.10 88888.00 2016-10-04 11:31:09.000 278 12272.60 55.70 54250.10 88888.00 2016-10-04 11:31:09.125 278 12272.55 55.70 54250.10 88888.00 2016-10-04 11:31:09.250 278 12272.48 55.70 54250.07 88888.00 2016-10-04 11:31:09.375 278 12272.40 55.75 54250.07 88888.00 2016-10-04 11:31:09.500 278 12272.35 55.75 54250.05 88888.00 2016-10-04 11:31:09.625 278 12272.27 55.75 54250.00 88888.00 2016-10-04 11:31:09.750 278 12272.15 55.77 54249.97 88888.00 2016-10-04 11:31:09.875 278 12272.02 55.83 54249.97 88888.00 2016-10-04 11:31:10.000 278 12271.90 55.90 54249.95 88888.00 2016-10-04 11:31:10.125 278 12271.75 56.00 54249.93 88888.00 2016-10-04 11:31:10.250 278 12271.58 56.05 54249.90 88888.00 2016-10-04 11:31:10.375 278 12271.52 56.17 54249.90 88888.00 2016-10-04 11:31:10.500 278 12271.48 56.27 54249.90 88888.00 2016-10-04 11:31:10.625 278 12271.35 56.35 54249.82 88888.00 2016-10-04 11:31:10.750 278 12271.25 56.40 54249.80 88888.00 2016-10-04 11:31:10.875 278 12271.23 56.48 54249.80 88888.00 2016-10-04 11:31:11.000 278 12271.12 56.60 54249.75 88888.00 2016-10-04 11:31:11.125 278 12271.02 56.70 54249.72 88888.00 2016-10-04 11:31:11.250 278 12270.98 56.75 54249.70 88888.00 2016-10-04 11:31:11.375 278 12270.95 56.83 54249.70 88888.00 2016-10-04 11:31:11.500 278 12270.83 56.95 54249.68 88888.00 2016-10-04 11:31:11.625 278 12270.80 57.05 54249.65 88888.00 2016-10-04 11:31:11.750 278 12270.80 57.17 54249.62 88888.00 2016-10-04 11:31:11.875 278 12270.75 57.25 54249.57 88888.00 2016-10-04 11:31:12.000 278 12270.65 57.38 54249.55 88888.00 2016-10-04 11:31:12.125 278 12270.60 57.52 54249.53 88888.00 2016-10-04 11:31:12.250 278 12270.60 57.62 54249.53 88888.00 2016-10-04 11:31:12.375 278 12270.67 57.73 54249.47 88888.00 2016-10-04 11:31:12.500 278 12270.70 57.88 54249.45 88888.00 2016-10-04 11:31:12.625 278 12270.67 57.95 54249.43 88888.00 2016-10-04 11:31:12.750 278 12270.70 58.10 54249.35 88888.00 2016-10-04 11:31:12.875 278 12270.77 58.23 54249.30 88888.00 2016-10-04 11:31:13.000 278 12270.92 58.33 54249.30 88888.00 2016-10-04 11:31:13.125 278 12271.02 58.42 54249.25 88888.00 2016-10-04 11:31:13.250 278 12271.00 58.52 54249.22 88888.00 2016-10-04 11:31:13.375 278 12270.98 58.60 54249.18 88888.00 2016-10-04 11:31:13.500 278 12271.02 58.73 54249.12 88888.00 2016-10-04 11:31:13.625 278 12271.12 58.85 54249.10 88888.00 2016-10-04 11:31:13.750 278 12271.20 58.95 54249.05 88888.00 2016-10-04 11:31:13.875 278 12271.30 59.02 54249.00 88888.00 2016-10-04 11:31:14.000 278 12271.40 59.15 54248.95 88888.00 2016-10-04 11:31:14.125 278 12271.55 59.30 54248.88 88888.00 2016-10-04 11:31:14.250 278 12271.67 59.38 54248.80 88888.00 2016-10-04 11:31:14.375 278 12271.83 59.48 54248.75 88888.00 2016-10-04 11:31:14.500 278 12271.88 59.60 54248.72 88888.00 2016-10-04 11:31:14.625 278 12272.00 59.67 54248.65 88888.00 2016-10-04 11:31:14.750 278 12272.10 59.80 54248.62 88888.00 2016-10-04 11:31:14.875 278 12272.17 59.95 54248.55 88888.00 2016-10-04 11:31:15.000 278 12272.25 60.02 54248.53 88888.00 2016-10-04 11:31:15.125 278 12272.30 60.12 54248.47 88888.00 2016-10-04 11:31:15.250 278 12272.40 60.25 54248.43 88888.00 2016-10-04 11:31:15.375 278 12272.52 60.38 54248.40 88888.00 2016-10-04 11:31:15.500 278 12272.60 60.48 54248.32 88888.00 2016-10-04 11:31:15.625 278 12272.65 60.62 54248.28 88888.00 2016-10-04 11:31:15.750 278 12272.65 60.77 54248.22 88888.00 2016-10-04 11:31:15.875 278 12272.70 60.90 54248.18 88888.00 2016-10-04 11:31:16.000 278 12272.75 61.05 54248.12 88888.00 2016-10-04 11:31:16.125 278 12272.77 61.20 54248.10 88888.00 2016-10-04 11:31:16.250 278 12272.73 61.33 54248.05 88888.00 2016-10-04 11:31:16.375 278 12272.67 61.45 54248.00 88888.00 2016-10-04 11:31:16.500 278 12272.62 61.58 54248.00 88888.00 2016-10-04 11:31:16.625 278 12272.55 61.70 54247.97 88888.00 2016-10-04 11:31:16.750 278 12272.48 61.85 54247.97 88888.00 2016-10-04 11:31:16.875 278 12272.45 62.00 54247.95 88888.00 2016-10-04 11:31:17.000 278 12272.38 62.15 54247.90 88888.00 2016-10-04 11:31:17.125 278 12272.20 62.30 54247.85 88888.00 2016-10-04 11:31:17.250 278 12272.05 62.52 54247.88 88888.00 2016-10-04 11:31:17.375 278 12271.92 62.67 54247.90 88888.00 2016-10-04 11:31:17.500 278 12271.77 62.83 54247.88 88888.00 2016-10-04 11:31:17.625 278 12271.62 62.98 54247.85 88888.00 2016-10-04 11:31:17.750 278 12271.42 63.15 54247.82 88888.00 2016-10-04 11:31:17.875 278 12271.25 63.30 54247.85 88888.00 2016-10-04 11:31:18.000 278 12271.08 63.48 54247.80 88888.00 2016-10-04 11:31:18.125 278 12270.88 63.65 54247.80 88888.00 2016-10-04 11:31:18.250 278 12270.67 63.88 54247.78 88888.00 2016-10-04 11:31:18.375 278 12270.60 64.00 54247.75 88888.00 2016-10-04 11:31:18.500 278 12270.45 64.15 54247.75 88888.00 2016-10-04 11:31:18.625 278 12270.25 64.30 54247.70 88888.00 2016-10-04 11:31:18.750 278 12270.05 64.45 54247.75 88888.00 2016-10-04 11:31:18.875 278 12269.98 64.55 54247.72 88888.00 2016-10-04 11:31:19.000 278 12269.85 64.65 54247.70 88888.00 2016-10-04 11:31:19.125 278 12269.75 64.78 54247.72 88888.00 2016-10-04 11:31:19.250 278 12269.67 64.83 54247.72 88888.00 2016-10-04 11:31:19.375 278 12269.58 64.90 54247.72 88888.00 2016-10-04 11:31:19.500 278 12269.40 64.95 54247.75 88888.00 2016-10-04 11:31:19.625 278 12269.23 65.00 54247.78 88888.00 2016-10-04 11:31:19.750 278 12269.08 65.00 54247.78 88888.00 2016-10-04 11:31:19.875 278 12269.02 65.03 54247.78 88888.00 2016-10-04 11:31:20.000 278 12268.92 65.03 54247.75 88888.00 2016-10-04 11:31:20.125 278 12268.77 64.97 54247.78 88888.00 2016-10-04 11:31:20.250 278 12268.60 64.92 54247.82 88888.00 2016-10-04 11:31:20.375 278 12268.45 64.92 54247.85 88888.00 2016-10-04 11:31:20.500 278 12268.27 64.88 54247.88 88888.00 2016-10-04 11:31:20.625 278 12268.12 64.85 54247.90 88888.00 2016-10-04 11:31:20.750 278 12268.00 64.78 54247.95 88888.00 2016-10-04 11:31:20.875 278 12267.88 64.70 54247.97 88888.00 2016-10-04 11:31:21.000 278 12267.65 64.65 54247.97 88888.00 2016-10-04 11:31:21.125 278 12267.40 64.58 54248.03 88888.00 2016-10-04 11:31:21.250 278 12267.15 64.45 54248.07 88888.00 2016-10-04 11:31:21.375 278 12267.00 64.40 54248.12 88888.00 2016-10-04 11:31:21.500 278 12266.80 64.30 54248.15 88888.00 2016-10-04 11:31:21.625 278 12266.62 64.15 54248.18 88888.00 2016-10-04 11:31:21.750 278 12266.40 64.03 54248.22 88888.00 2016-10-04 11:31:21.875 278 12266.17 63.90 54248.30 88888.00 2016-10-04 11:31:22.000 278 12265.95 63.75 54248.32 88888.00 2016-10-04 11:31:22.125 278 12265.75 63.58 54248.38 88888.00 2016-10-04 11:31:22.250 278 12265.45 63.33 54248.45 88888.00 2016-10-04 11:31:22.375 278 12265.30 63.17 54248.47 88888.00 2016-10-04 11:31:22.500 278 12265.17 62.95 54248.47 88888.00 2016-10-04 11:31:22.625 278 12265.02 62.67 54248.55 88888.00 2016-10-04 11:31:22.750 278 12264.83 62.45 54248.60 88888.00 2016-10-04 11:31:22.875 278 12264.67 62.23 54248.62 88888.00 2016-10-04 11:31:23.000 278 12264.58 61.98 54248.62 88888.00 2016-10-04 11:31:23.125 278 12264.48 61.73 54248.70 88888.00 2016-10-04 11:31:23.250 278 12264.30 61.48 54248.72 88888.00 2016-10-04 11:31:23.375 278 12264.23 61.25 54248.75 88888.00 2016-10-04 11:31:23.500 278 12264.15 61.00 54248.75 88888.00 2016-10-04 11:31:23.625 278 12264.02 60.77 54248.78 88888.00 2016-10-04 11:31:23.750 278 12263.95 60.55 54248.80 88888.00 2016-10-04 11:31:23.875 278 12263.95 60.33 54248.82 88888.00 2016-10-04 11:31:24.000 278 12264.05 60.12 54248.82 88888.00 2016-10-04 11:31:24.125 278 12264.15 59.95 54248.85 88888.00 2016-10-04 11:31:24.250 278 12264.17 59.73 54248.85 88888.00 2016-10-04 11:31:24.375 278 12264.15 59.60 54248.88 88888.00 2016-10-04 11:31:24.500 278 12264.17 59.40 54248.88 88888.00 2016-10-04 11:31:24.625 278 12264.20 59.30 54248.88 88888.00 2016-10-04 11:31:24.750 278 12264.27 59.17 54248.85 88888.00 2016-10-04 11:31:24.875 278 12264.33 59.00 54248.85 88888.00 2016-10-04 11:31:25.000 278 12264.35 58.92 54248.85 88888.00 2016-10-04 11:31:25.125 278 12264.40 58.77 54248.88 88888.00 2016-10-04 11:31:25.250 278 12264.48 58.65 54248.88 88888.00 2016-10-04 11:31:25.375 278 12264.58 58.58 54248.90 88888.00 2016-10-04 11:31:25.500 278 12264.70 58.45 54248.88 88888.00 2016-10-04 11:31:25.625 278 12264.80 58.33 54248.85 88888.00 2016-10-04 11:31:25.750 278 12264.88 58.25 54248.82 88888.00 2016-10-04 11:31:25.875 278 12264.98 58.12 54248.85 88888.00 2016-10-04 11:31:26.000 278 12265.05 58.02 54248.85 88888.00 2016-10-04 11:31:26.125 278 12265.15 57.98 54248.85 88888.00 2016-10-04 11:31:26.250 278 12265.20 57.83 54248.82 88888.00 2016-10-04 11:31:26.375 278 12265.27 57.73 54248.82 88888.00 2016-10-04 11:31:26.500 278 12265.33 57.62 54248.82 88888.00 2016-10-04 11:31:26.625 278 12265.42 57.52 54248.80 88888.00 2016-10-04 11:31:26.750 278 12265.50 57.45 54248.78 88888.00 2016-10-04 11:31:26.875 278 12265.55 57.33 54248.78 88888.00 2016-10-04 11:31:27.000 278 12265.62 57.20 54248.75 88888.00 2016-10-04 11:31:27.125 278 12265.67 57.10 54248.75 88888.00 2016-10-04 11:31:27.250 278 12265.73 57.00 54248.75 88888.00 2016-10-04 11:31:27.375 278 12265.75 56.95 54248.78 88888.00 2016-10-04 11:31:27.500 278 12265.65 56.90 54248.78 88888.00 2016-10-04 11:31:27.625 278 12265.62 56.83 54248.75 88888.00 2016-10-04 11:31:27.750 278 12265.70 56.77 54248.72 88888.00 2016-10-04 11:31:27.875 278 12265.75 56.70 54248.68 88888.00 2016-10-04 11:31:28.000 278 12265.75 56.62 54248.65 88888.00 2016-10-04 11:31:28.125 278 12265.70 56.60 54248.65 88888.00 2016-10-04 11:31:28.250 278 12265.65 56.58 54248.62 88888.00 2016-10-04 11:31:28.375 278 12265.67 56.58 54248.60 88888.00 2016-10-04 11:31:28.500 278 12265.70 56.60 54248.55 88888.00 2016-10-04 11:31:28.625 278 12265.65 56.60 54248.50 88888.00 2016-10-04 11:31:28.750 278 12265.62 56.65 54248.45 88888.00 2016-10-04 11:31:28.875 278 12265.62 56.67 54248.43 88888.00 2016-10-04 11:31:29.000 278 12265.62 56.73 54248.38 88888.00 2016-10-04 11:31:29.125 278 12265.67 56.80 54248.38 88888.00 2016-10-04 11:31:29.250 278 12265.67 56.85 54248.32 88888.00 2016-10-04 11:31:29.375 278 12265.75 56.98 54248.30 88888.00 2016-10-04 11:31:29.500 278 12265.77 57.08 54248.28 88888.00 2016-10-04 11:31:29.625 278 12265.75 57.17 54248.22 88888.00 2016-10-04 11:31:29.750 278 12265.75 57.27 54248.20 88888.00 2016-10-04 11:31:29.875 278 12265.83 57.33 54248.15 88888.00 2016-10-04 11:31:30.000 278 12265.80 57.38 54248.10 88888.00 2016-10-04 11:31:30.125 278 12265.85 57.48 54248.07 88888.00 2016-10-04 11:31:30.250 278 12265.90 57.52 54248.07 88888.00 2016-10-04 11:31:30.375 278 12265.95 57.58 54248.03 88888.00 2016-10-04 11:31:30.500 278 12265.90 57.55 54248.03 88888.00 2016-10-04 11:31:30.625 278 12265.88 57.58 54247.97 88888.00 2016-10-04 11:31:30.750 278 12265.83 57.60 54247.95 88888.00 2016-10-04 11:31:30.875 278 12265.77 57.58 54247.95 88888.00 2016-10-04 11:31:31.000 278 12265.73 57.55 54247.95 88888.00 2016-10-04 11:31:31.125 278 12265.70 57.50 54247.93 88888.00 2016-10-04 11:31:31.250 278 12265.62 57.38 54247.90 88888.00 2016-10-04 11:31:31.375 278 12265.55 57.33 54247.93 88888.00 2016-10-04 11:31:31.500 278 12265.42 57.23 54247.93 88888.00 2016-10-04 11:31:31.625 278 12265.38 57.12 54247.93 88888.00 2016-10-04 11:31:31.750 278 12265.30 57.00 54247.90 88888.00 2016-10-04 11:31:31.875 278 12265.15 56.85 54247.93 88888.00 2016-10-04 11:31:32.000 278 12265.02 56.67 54247.93 88888.00 2016-10-04 11:31:32.125 278 12264.98 56.48 54247.93 88888.00 2016-10-04 11:31:32.250 278 12264.83 56.27 54247.95 88888.00 2016-10-04 11:31:32.375 278 12264.70 56.12 54247.95 88888.00 2016-10-04 11:31:32.500 278 12264.55 55.92 54247.97 88888.00 2016-10-04 11:31:32.625 278 12264.38 55.70 54247.97 88888.00 2016-10-04 11:31:32.750 278 12264.23 55.45 54248.00 88888.00 2016-10-04 11:31:32.875 278 12264.10 55.25 54248.03 88888.00 2016-10-04 11:31:33.000 278 12264.00 55.05 54248.05 88888.00 2016-10-04 11:31:33.125 278 12263.88 54.88 54248.05 88888.00 2016-10-04 11:31:33.250 278 12263.67 54.62 54248.10 88888.00 2016-10-04 11:31:33.375 278 12263.62 54.45 54248.12 88888.00 2016-10-04 11:31:33.500 278 12263.50 54.27 54248.10 88888.00 2016-10-04 11:31:33.625 278 12263.30 54.08 54248.12 88888.00 2016-10-04 11:31:33.750 278 12263.10 53.85 54248.18 88888.00 2016-10-04 11:31:33.875 278 12262.95 53.62 54248.15 88888.00 2016-10-04 11:31:34.000 278 12262.85 53.42 54248.12 88888.00 2016-10-04 11:31:34.125 278 12262.77 53.23 54248.15 88888.00 2016-10-04 11:31:34.250 278 12262.73 53.02 54248.18 88888.00 2016-10-04 11:31:34.375 278 12262.70 52.88 54248.20 88888.00 2016-10-04 11:31:34.500 278 12262.62 52.67 54248.18 88888.00 2016-10-04 11:31:34.625 278 12262.55 52.48 54248.22 88888.00 2016-10-04 11:31:34.750 278 12262.45 52.30 54248.25 88888.00 2016-10-04 11:31:34.875 278 12262.45 52.12 54248.22 88888.00 2016-10-04 11:31:35.000 278 12262.45 51.92 54248.20 88888.00 2016-10-04 11:31:35.125 278 12262.40 51.73 54248.20 88888.00 2016-10-04 11:31:35.250 278 12262.45 51.52 54248.22 88888.00 2016-10-04 11:31:35.375 278 12262.50 51.45 54248.20 88888.00 2016-10-04 11:31:35.500 278 12262.50 51.30 54248.18 88888.00 2016-10-04 11:31:35.625 278 12262.45 51.15 54248.18 88888.00 2016-10-04 11:31:35.750 278 12262.38 51.00 54248.18 88888.00 2016-10-04 11:31:35.875 278 12262.35 50.85 54248.15 88888.00 2016-10-04 11:31:36.000 278 12262.33 50.70 54248.15 88888.00 2016-10-04 11:31:36.125 278 12262.30 50.60 54248.15 88888.00 2016-10-04 11:31:36.250 278 12262.23 50.48 54248.15 88888.00 2016-10-04 11:31:36.375 278 12262.20 50.40 54248.12 88888.00 2016-10-04 11:31:36.500 278 12262.17 50.30 54248.10 88888.00 2016-10-04 11:31:36.625 278 12262.17 50.15 54248.12 88888.00 2016-10-04 11:31:36.750 278 12262.12 50.08 54248.10 88888.00 2016-10-04 11:31:36.875 278 12262.10 50.00 54248.10 88888.00 2016-10-04 11:31:37.000 278 12262.00 49.88 54248.03 88888.00 2016-10-04 11:31:37.125 278 12261.92 49.75 54248.05 88888.00 2016-10-04 11:31:37.250 278 12261.88 49.65 54248.00 88888.00 2016-10-04 11:31:37.375 278 12261.88 49.58 54247.97 88888.00 2016-10-04 11:31:37.500 278 12261.80 49.52 54247.93 88888.00 2016-10-04 11:31:37.625 278 12261.77 49.48 54247.90 88888.00 2016-10-04 11:31:37.750 278 12261.75 49.38 54247.88 88888.00 2016-10-04 11:31:37.875 278 12261.62 49.33 54247.82 88888.00 2016-10-04 11:31:38.000 278 12261.55 49.27 54247.78 88888.00 2016-10-04 11:31:38.125 278 12261.48 49.23 54247.75 88888.00 2016-10-04 11:31:38.250 278 12261.42 49.27 54247.75 88888.00 2016-10-04 11:31:38.375 278 12261.40 49.25 54247.70 88888.00 2016-10-04 11:31:38.500 278 12261.33 49.20 54247.68 88888.00 2016-10-04 11:31:38.625 278 12261.17 49.20 54247.57 88888.00 2016-10-04 11:31:38.750 278 12261.00 49.17 54247.57 88888.00 2016-10-04 11:31:38.875 278 12260.92 49.17 54247.57 88888.00 2016-10-04 11:31:39.000 278 12260.85 49.20 54247.53 88888.00 2016-10-04 11:31:39.125 278 12260.73 49.20 54247.50 88888.00 2016-10-04 11:31:39.250 278 12260.50 49.20 54247.43 88888.00 2016-10-04 11:31:39.375 278 12260.40 49.17 54247.38 88888.00 2016-10-04 11:31:39.500 278 12260.33 49.15 54247.35 88888.00 2016-10-04 11:31:39.625 278 12260.15 49.15 54247.30 88888.00 2016-10-04 11:31:39.750 278 12259.98 49.15 54247.28 88888.00 2016-10-04 11:31:39.875 278 12259.85 49.10 54247.20 88888.00 2016-10-04 11:31:40.000 278 12259.75 49.02 54247.15 88888.00 2016-10-04 11:31:40.125 278 12259.60 48.95 54247.12 88888.00 2016-10-04 11:31:40.250 278 12259.50 48.92 54247.10 88888.00 2016-10-04 11:31:40.375 278 12259.42 48.88 54247.03 88888.00 2016-10-04 11:31:40.500 278 12259.33 48.77 54246.97 88888.00 2016-10-04 11:31:40.625 278 12259.20 48.70 54246.93 88888.00 2016-10-04 11:31:40.750 278 12259.02 48.62 54246.88 88888.00 2016-10-04 11:31:40.875 278 12258.85 48.52 54246.85 88888.00 2016-10-04 11:31:41.000 278 12258.75 48.42 54246.80 88888.00 2016-10-04 11:31:41.125 278 12258.67 48.38 54246.75 88888.00 2016-10-04 11:31:41.250 278 12258.60 48.30 54246.70 88888.00 2016-10-04 11:31:41.375 278 12258.52 48.23 54246.65 88888.00 2016-10-04 11:31:41.500 278 12258.45 48.20 54246.60 88888.00 2016-10-04 11:31:41.625 278 12258.40 48.15 54246.57 88888.00 2016-10-04 11:31:41.750 278 12258.38 48.10 54246.50 88888.00 2016-10-04 11:31:41.875 278 12258.33 48.05 54246.45 88888.00 2016-10-04 11:31:42.000 278 12258.35 48.00 54246.40 88888.00 2016-10-04 11:31:42.125 278 12258.33 48.00 54246.38 88888.00 2016-10-04 11:31:42.250 278 12258.25 47.98 54246.30 88888.00 2016-10-04 11:31:42.375 278 12258.25 47.98 54246.22 88888.00 2016-10-04 11:31:42.500 278 12258.27 47.98 54246.15 88888.00 2016-10-04 11:31:42.625 278 12258.33 48.00 54246.12 88888.00 2016-10-04 11:31:42.750 278 12258.33 47.98 54246.05 88888.00 2016-10-04 11:31:42.875 278 12258.25 48.00 54246.03 88888.00 2016-10-04 11:31:43.000 278 12258.23 48.05 54245.97 88888.00 2016-10-04 11:31:43.125 278 12258.30 48.08 54245.95 88888.00 2016-10-04 11:31:43.250 278 12258.33 48.10 54245.85 88888.00 2016-10-04 11:31:43.375 278 12258.33 48.15 54245.80 88888.00 2016-10-04 11:31:43.500 278 12258.27 48.27 54245.70 88888.00 2016-10-04 11:31:43.625 278 12258.27 48.38 54245.68 88888.00 2016-10-04 11:31:43.750 278 12258.27 48.45 54245.60 88888.00 2016-10-04 11:31:43.875 278 12258.30 48.50 54245.55 88888.00 2016-10-04 11:31:44.000 278 12258.25 48.60 54245.50 88888.00 2016-10-04 11:31:44.125 278 12258.23 48.67 54245.43 88888.00 2016-10-04 11:31:44.250 278 12258.25 48.77 54245.35 88888.00 2016-10-04 11:31:44.375 278 12258.23 48.85 54245.28 88888.00 2016-10-04 11:31:44.500 278 12258.23 48.95 54245.20 88888.00 2016-10-04 11:31:44.625 278 12258.25 49.05 54245.10 88888.00 2016-10-04 11:31:44.750 278 12258.27 49.12 54245.03 88888.00 2016-10-04 11:31:44.875 278 12258.33 49.17 54244.95 88888.00 2016-10-04 11:31:45.000 278 12258.40 49.27 54244.88 88888.00 2016-10-04 11:31:45.125 278 12258.45 49.38 54244.82 88888.00 2016-10-04 11:31:45.250 278 12258.55 49.45 54244.75 88888.00 2016-10-04 11:31:45.375 278 12258.65 49.52 54244.70 88888.00 2016-10-04 11:31:45.500 278 12258.73 49.55 54244.57 88888.00 2016-10-04 11:31:45.625 278 12258.77 49.60 54244.50 88888.00 2016-10-04 11:31:45.750 278 12258.85 49.70 54244.40 88888.00 2016-10-04 11:31:45.875 278 12258.98 49.73 54244.32 88888.00 2016-10-04 11:31:46.000 278 12259.12 49.75 54244.25 88888.00 2016-10-04 11:31:46.125 278 12259.25 49.77 54244.18 88888.00 2016-10-04 11:31:46.250 278 12259.33 49.80 54244.07 88888.00 2016-10-04 11:31:46.375 278 12259.45 49.85 54244.00 88888.00 2016-10-04 11:31:46.500 278 12259.58 49.90 54243.93 88888.00 2016-10-04 11:31:46.625 278 12259.67 49.95 54243.85 88888.00 2016-10-04 11:31:46.750 278 12259.83 49.95 54243.78 88888.00 2016-10-04 11:31:46.875 278 12259.95 50.00 54243.72 88888.00 2016-10-04 11:31:47.000 278 12260.00 50.00 54243.65 88888.00 2016-10-04 11:31:47.125 278 12259.98 49.98 54243.57 88888.00 2016-10-04 11:31:47.250 278 12260.05 50.02 54243.53 88888.00 2016-10-04 11:31:47.375 278 12260.17 50.08 54243.47 88888.00 2016-10-04 11:31:47.500 278 12260.25 50.05 54243.38 88888.00 2016-10-04 11:31:47.625 278 12260.23 50.08 54243.30 88888.00 2016-10-04 11:31:47.750 278 12260.25 50.12 54243.28 88888.00 2016-10-04 11:31:47.875 278 12260.27 50.15 54243.20 88888.00 2016-10-04 11:31:48.000 278 12260.33 50.15 54243.15 88888.00 2016-10-04 11:31:48.125 278 12260.35 50.17 54243.12 88888.00 2016-10-04 11:31:48.250 278 12260.35 50.17 54243.05 88888.00 2016-10-04 11:31:48.375 278 12260.33 50.20 54242.97 88888.00 2016-10-04 11:31:48.500 278 12260.35 50.20 54242.93 88888.00 2016-10-04 11:31:48.625 278 12260.35 50.20 54242.85 88888.00 2016-10-04 11:31:48.750 278 12260.35 50.20 54242.82 88888.00 2016-10-04 11:31:48.875 278 12260.40 50.20 54242.78 88888.00 2016-10-04 11:31:49.000 278 12260.50 50.20 54242.72 88888.00 2016-10-04 11:31:49.125 278 12260.50 50.15 54242.65 88888.00 2016-10-04 11:31:49.250 278 12260.42 50.08 54242.60 88888.00 2016-10-04 11:31:49.375 278 12260.48 50.10 54242.57 88888.00 2016-10-04 11:31:49.500 278 12260.42 50.08 54242.47 88888.00 2016-10-04 11:31:49.625 278 12260.35 50.02 54242.43 88888.00 2016-10-04 11:31:49.750 278 12260.30 50.02 54242.40 88888.00 2016-10-04 11:31:49.875 278 12260.35 50.02 54242.35 88888.00 2016-10-04 11:31:50.000 278 12260.40 50.05 54242.30 88888.00 2016-10-04 11:31:50.125 278 12260.30 50.05 54242.28 88888.00 2016-10-04 11:31:50.250 278 12260.23 50.02 54242.20 88888.00 2016-10-04 11:31:50.375 278 12260.20 50.08 54242.15 88888.00 2016-10-04 11:31:50.500 278 12260.17 50.12 54242.12 88888.00 2016-10-04 11:31:50.625 278 12260.10 50.17 54242.07 88888.00 2016-10-04 11:31:50.750 278 12260.10 50.23 54242.03 88888.00 2016-10-04 11:31:50.875 278 12260.05 50.20 54242.00 88888.00 2016-10-04 11:31:51.000 278 12260.05 50.20 54241.93 88888.00 2016-10-04 11:31:51.125 278 12260.02 50.25 54241.90 88888.00 2016-10-04 11:31:51.250 278 12259.92 50.27 54241.88 88888.00 2016-10-04 11:31:51.375 278 12259.92 50.35 54241.85 88888.00 2016-10-04 11:31:51.500 278 12259.83 50.38 54241.80 88888.00 2016-10-04 11:31:51.625 278 12259.67 50.40 54241.75 88888.00 2016-10-04 11:31:51.750 278 12259.60 50.45 54241.72 88888.00 2016-10-04 11:31:51.875 278 12259.48 50.50 54241.68 88888.00 2016-10-04 11:31:52.000 278 12259.38 50.55 54241.62 88888.00 2016-10-04 11:31:52.125 278 12259.35 50.60 54241.57 88888.00 2016-10-04 11:31:52.250 278 12259.27 50.65 54241.57 88888.00 2016-10-04 11:31:52.375 278 12259.23 50.73 54241.55 88888.00 2016-10-04 11:31:52.500 278 12259.17 50.77 54241.53 88888.00 2016-10-04 11:31:52.625 278 12259.10 50.80 54241.47 88888.00 2016-10-04 11:31:52.750 278 12259.05 50.75 54241.43 88888.00 2016-10-04 11:31:52.875 278 12259.00 50.75 54241.38 88888.00 2016-10-04 11:31:53.000 278 12259.00 50.77 54241.35 88888.00 2016-10-04 11:31:53.125 278 12258.98 50.83 54241.28 88888.00 2016-10-04 11:31:53.250 278 12258.92 50.83 54241.25 88888.00 2016-10-04 11:31:53.375 278 12258.95 50.85 54241.22 88888.00 2016-10-04 11:31:53.500 278 12258.90 50.88 54241.20 88888.00 2016-10-04 11:31:53.625 278 12258.90 50.90 54241.15 88888.00 2016-10-04 11:31:53.750 278 12258.92 50.90 54241.10 88888.00 2016-10-04 11:31:53.875 278 12258.95 50.90 54241.05 88888.00 2016-10-04 11:31:54.000 278 12258.95 50.95 54241.05 88888.00 2016-10-04 11:31:54.125 278 12258.95 50.98 54241.03 88888.00 2016-10-04 11:31:54.250 278 12258.98 51.00 54240.97 88888.00 2016-10-04 11:31:54.375 278 12259.02 51.00 54240.95 88888.00 2016-10-04 11:31:54.500 278 12259.02 51.05 54240.95 88888.00 2016-10-04 11:31:54.625 278 12259.05 51.10 54240.93 88888.00 2016-10-04 11:31:54.750 278 12259.05 51.15 54240.88 88888.00 2016-10-04 11:31:54.875 278 12258.98 51.17 54240.88 88888.00 2016-10-04 11:31:55.000 278 12258.90 51.17 54240.85 88888.00 2016-10-04 11:31:55.125 278 12258.85 51.25 54240.82 88888.00 2016-10-04 11:31:55.250 278 12258.77 51.30 54240.80 88888.00 2016-10-04 11:31:55.375 278 12258.75 51.35 54240.80 88888.00 2016-10-04 11:31:55.500 278 12258.70 51.38 54240.78 88888.00 2016-10-04 11:31:55.625 278 12258.62 51.45 54240.78 88888.00 2016-10-04 11:31:55.750 278 12258.58 51.52 54240.78 88888.00 2016-10-04 11:31:55.875 278 12258.50 51.58 54240.75 88888.00 2016-10-04 11:31:56.000 278 12258.40 51.65 54240.70 88888.00 2016-10-04 11:31:56.125 278 12258.33 51.75 54240.72 88888.00 2016-10-04 11:31:56.250 278 12258.23 51.85 54240.70 88888.00 2016-10-04 11:31:56.375 278 12258.20 51.90 54240.68 88888.00 2016-10-04 11:31:56.500 278 12258.15 51.98 54240.68 88888.00 2016-10-04 11:31:56.625 278 12258.00 52.05 54240.65 88888.00 2016-10-04 11:31:56.750 278 12257.92 52.12 54240.62 88888.00 2016-10-04 11:31:56.875 278 12257.85 52.23 54240.62 88888.00 2016-10-04 11:31:57.000 278 12257.85 52.33 54240.60 88888.00 2016-10-04 11:31:57.125 278 12257.85 52.40 54240.55 88888.00 2016-10-04 11:31:57.250 278 12257.75 52.45 54240.57 88888.00 2016-10-04 11:31:57.375 278 12257.75 52.50 54240.55 88888.00 2016-10-04 11:31:57.500 278 12257.70 52.62 54240.53 88888.00 2016-10-04 11:31:57.625 278 12257.70 52.70 54240.53 88888.00 2016-10-04 11:31:57.750 278 12257.75 52.75 54240.53 88888.00 2016-10-04 11:31:57.875 278 12257.73 52.80 54240.50 88888.00 2016-10-04 11:31:58.000 278 12257.65 52.83 54240.50 88888.00 2016-10-04 11:31:58.125 278 12257.60 52.90 54240.47 88888.00 2016-10-04 11:31:58.250 278 12257.55 52.95 54240.47 88888.00 2016-10-04 11:31:58.375 278 12257.62 53.02 54240.47 88888.00 2016-10-04 11:31:58.500 278 12257.60 53.08 54240.50 88888.00 2016-10-04 11:31:58.625 278 12257.60 53.12 54240.45 88888.00 2016-10-04 11:31:58.750 278 12257.58 53.17 54240.47 88888.00 2016-10-04 11:31:58.875 278 12257.50 53.23 54240.47 88888.00 2016-10-04 11:31:59.000 278 12257.45 53.25 54240.45 88888.00 2016-10-04 11:31:59.125 278 12257.40 53.30 54240.45 88888.00 2016-10-04 11:31:59.250 278 12257.38 53.30 54240.45 88888.00 2016-10-04 11:31:59.375 278 12257.30 53.38 54240.45 88888.00 2016-10-04 11:31:59.500 278 12257.23 53.40 54240.47 88888.00 2016-10-04 11:31:59.625 278 12257.20 53.48 54240.50 88888.00 2016-10-04 11:31:59.750 278 12257.15 53.52 54240.53 88888.00 2016-10-04 11:31:59.875 278 12257.08 53.50 54240.53 88888.00 2016-10-04 11:32:00.000 278 12257.00 53.52 54240.53 88888.00 2016-10-04 11:32:00.125 278 12256.90 53.55 54240.53 88888.00 2016-10-04 11:32:00.250 278 12256.77 53.58 54240.53 88888.00 2016-10-04 11:32:00.375 278 12256.65 53.60 54240.53 88888.00 2016-10-04 11:32:00.500 278 12256.55 53.65 54240.53 88888.00 2016-10-04 11:32:00.625 278 12256.50 53.67 54240.55 88888.00 2016-10-04 11:32:00.750 278 12256.48 53.67 54240.53 88888.00 2016-10-04 11:32:00.875 278 12256.52 53.70 54240.53 88888.00 2016-10-04 11:32:01.000 278 12256.48 53.67 54240.55 88888.00 2016-10-04 11:32:01.125 278 12256.45 53.73 54240.57 88888.00 2016-10-04 11:32:01.250 278 12256.30 53.75 54240.60 88888.00 2016-10-04 11:32:01.375 278 12256.25 53.80 54240.60 88888.00 2016-10-04 11:32:01.500 278 12256.17 53.80 54240.57 88888.00 2016-10-04 11:32:01.625 278 12256.12 53.80 54240.57 88888.00 2016-10-04 11:32:01.750 278 12256.15 53.90 54240.60 88888.00 2016-10-04 11:32:01.875 278 12256.20 53.95 54240.60 88888.00 2016-10-04 11:32:02.000 278 12256.25 54.05 54240.57 88888.00 2016-10-04 11:32:02.125 278 12256.30 54.12 54240.60 88888.00 2016-10-04 11:32:02.250 278 12256.35 54.23 54240.60 88888.00 2016-10-04 11:32:02.375 278 12256.33 54.27 54240.62 88888.00 2016-10-04 11:32:02.500 278 12256.35 54.38 54240.57 88888.00 2016-10-04 11:32:02.625 278 12256.48 54.42 54240.60 88888.00 2016-10-04 11:32:02.750 278 12256.50 54.45 54240.60 88888.00 2016-10-04 11:32:02.875 278 12256.50 54.55 54240.57 88888.00 2016-10-04 11:32:03.000 278 12256.55 54.62 54240.57 88888.00 2016-10-04 11:32:03.125 278 12256.60 54.67 54240.60 88888.00 2016-10-04 11:32:03.250 278 12256.62 54.75 54240.57 88888.00 2016-10-04 11:32:03.375 278 12256.73 54.80 54240.55 88888.00 2016-10-04 11:32:03.500 278 12256.83 54.92 54240.55 88888.00 2016-10-04 11:32:03.625 278 12256.92 55.02 54240.53 88888.00 2016-10-04 11:32:03.750 278 12257.00 55.15 54240.55 88888.00 2016-10-04 11:32:03.875 278 12257.12 55.23 54240.53 88888.00 2016-10-04 11:32:04.000 278 12257.20 55.25 54240.50 88888.00 2016-10-04 11:32:04.125 278 12257.27 55.33 54240.47 88888.00 2016-10-04 11:32:04.250 278 12257.38 55.40 54240.45 88888.00 2016-10-04 11:32:04.375 278 12257.55 55.45 54240.40 88888.00 2016-10-04 11:32:04.500 278 12257.58 55.52 54240.38 88888.00 2016-10-04 11:32:04.625 278 12257.67 55.60 54240.38 88888.00 2016-10-04 11:32:04.750 278 12257.73 55.65 54240.38 88888.00 2016-10-04 11:32:04.875 278 12257.77 55.73 54240.38 88888.00 2016-10-04 11:32:05.000 278 12257.85 55.83 54240.35 88888.00 2016-10-04 11:32:05.125 278 12257.88 55.92 54240.35 88888.00 2016-10-04 11:32:05.250 278 12257.90 56.00 54240.30 88888.00 2016-10-04 11:32:05.375 278 12257.95 56.08 54240.28 88888.00 2016-10-04 11:32:05.500 278 12257.92 56.15 54240.28 88888.00 2016-10-04 11:32:05.625 278 12257.95 56.25 54240.28 88888.00 2016-10-04 11:32:05.750 278 12257.98 56.27 54240.28 88888.00 2016-10-04 11:32:05.875 278 12257.92 56.35 54240.22 88888.00 2016-10-04 11:32:06.000 278 12257.92 56.40 54240.22 88888.00 2016-10-04 11:32:06.125 278 12257.95 56.48 54240.20 88888.00 2016-10-04 11:32:06.250 278 12257.95 56.58 54240.22 88888.00 2016-10-04 11:32:06.375 278 12257.92 56.67 54240.22 88888.00 2016-10-04 11:32:06.500 278 12257.90 56.75 54240.22 88888.00 2016-10-04 11:32:06.625 278 12257.83 56.83 54240.18 88888.00 2016-10-04 11:32:06.750 278 12257.70 56.85 54240.18 88888.00 2016-10-04 11:32:06.875 278 12257.65 56.92 54240.18 88888.00 2016-10-04 11:32:07.000 278 12257.67 56.98 54240.18 88888.00 2016-10-04 11:32:07.125 278 12257.70 57.05 54240.18 88888.00 2016-10-04 11:32:07.250 278 12257.67 57.10 54240.18 88888.00 2016-10-04 11:32:07.375 278 12257.62 57.17 54240.18 88888.00 2016-10-04 11:32:07.500 278 12257.55 57.23 54240.20 88888.00 2016-10-04 11:32:07.625 278 12257.48 57.23 54240.15 88888.00 2016-10-04 11:32:07.750 278 12257.48 57.23 54240.18 88888.00 2016-10-04 11:32:07.875 278 12257.42 57.23 54240.22 88888.00 2016-10-04 11:32:08.000 278 12257.38 57.23 54240.25 88888.00 2016-10-04 11:32:08.125 278 12257.33 57.20 54240.25 88888.00 2016-10-04 11:32:08.250 278 12257.25 57.10 54240.28 88888.00 2016-10-04 11:32:08.375 278 12257.17 57.08 54240.28 88888.00 2016-10-04 11:32:08.500 278 12257.15 56.98 54240.32 88888.00 2016-10-04 11:32:08.625 278 12257.10 56.85 54240.32 88888.00 2016-10-04 11:32:08.750 278 12257.10 56.73 54240.32 88888.00 2016-10-04 11:32:08.875 278 12257.05 56.60 54240.35 88888.00 2016-10-04 11:32:09.000 278 12256.98 56.42 54240.40 88888.00 2016-10-04 11:32:09.125 278 12256.95 56.25 54240.45 88888.00 2016-10-04 11:32:09.250 278 12256.88 56.05 54240.50 88888.00 2016-10-04 11:32:09.375 278 12256.75 55.95 54240.50 88888.00 2016-10-04 11:32:09.500 278 12256.70 55.73 54240.57 88888.00 2016-10-04 11:32:09.625 278 12256.67 55.58 54240.60 88888.00 2016-10-04 11:32:09.750 278 12256.65 55.38 54240.65 88888.00 2016-10-04 11:32:09.875 278 12256.62 55.20 54240.70 88888.00 2016-10-04 11:32:10.000 278 12256.60 55.02 54240.70 88888.00 2016-10-04 11:32:10.125 278 12256.52 54.85 54240.75 88888.00 2016-10-04 11:32:10.250 278 12256.45 54.67 54240.78 88888.00 2016-10-04 11:32:10.375 278 12256.42 54.52 54240.82 88888.00 2016-10-04 11:32:10.500 278 12256.38 54.42 54240.88 88888.00 2016-10-04 11:32:10.625 278 12256.30 54.33 54240.93 88888.00 2016-10-04 11:32:10.750 278 12256.27 54.17 54240.93 88888.00 2016-10-04 11:32:10.875 278 12256.25 54.08 54240.95 88888.00 2016-10-04 11:32:11.000 278 12256.25 53.98 54240.97 88888.00 2016-10-04 11:32:11.125 278 12256.20 53.88 54241.03 88888.00 2016-10-04 11:32:11.250 278 12256.08 53.75 54241.05 88888.00 2016-10-04 11:32:11.375 278 12256.05 53.67 54241.10 88888.00 2016-10-04 11:32:11.500 278 12255.95 53.60 54241.10 88888.00 2016-10-04 11:32:11.625 278 12255.90 53.50 54241.15 88888.00 2016-10-04 11:32:11.750 278 12255.83 53.45 54241.20 88888.00 2016-10-04 11:32:11.875 278 12255.75 53.40 54241.22 88888.00 2016-10-04 11:32:12.000 278 12255.60 53.38 54241.28 88888.00 2016-10-04 11:32:12.125 278 12255.48 53.27 54241.28 88888.00 2016-10-04 11:32:12.250 278 12255.38 53.20 54241.32 88888.00 2016-10-04 11:32:12.375 278 12255.33 53.17 54241.30 88888.00 2016-10-04 11:32:12.500 278 12255.23 53.15 54241.35 88888.00 2016-10-04 11:32:12.625 278 12255.12 53.15 54241.38 88888.00 2016-10-04 11:32:12.750 278 12254.98 53.15 54241.38 88888.00 2016-10-04 11:32:12.875 278 12254.88 53.10 54241.43 88888.00 2016-10-04 11:32:13.000 278 12254.80 53.12 54241.43 88888.00 2016-10-04 11:32:13.125 278 12254.70 53.10 54241.47 88888.00 2016-10-04 11:32:13.250 278 12254.62 53.08 54241.50 88888.00 2016-10-04 11:32:13.375 278 12254.50 53.10 54241.50 88888.00 2016-10-04 11:32:13.500 278 12254.40 53.08 54241.53 88888.00 2016-10-04 11:32:13.625 278 12254.33 53.08 54241.53 88888.00 2016-10-04 11:32:13.750 278 12254.23 53.10 54241.53 88888.00 2016-10-04 11:32:13.875 278 12254.08 53.08 54241.55 88888.00 2016-10-04 11:32:14.000 278 12253.92 53.10 54241.55 88888.00 2016-10-04 11:32:14.125 278 12253.83 53.10 54241.60 88888.00 2016-10-04 11:32:14.250 278 12253.73 53.08 54241.60 88888.00 2016-10-04 11:32:14.375 278 12253.65 53.05 54241.60 88888.00 2016-10-04 11:32:14.500 278 12253.55 53.02 54241.60 88888.00 2016-10-04 11:32:14.625 278 12253.42 53.02 54241.62 88888.00 2016-10-04 11:32:14.750 278 12253.23 53.05 54241.62 88888.00 2016-10-04 11:32:14.875 278 12253.08 53.00 54241.65 88888.00 2016-10-04 11:32:15.000 278 12252.95 52.98 54241.65 88888.00 2016-10-04 11:32:15.125 278 12252.80 53.00 54241.68 88888.00 2016-10-04 11:32:15.250 278 12252.62 52.98 54241.65 88888.00 2016-10-04 11:32:15.375 278 12252.50 53.02 54241.68 88888.00 2016-10-04 11:32:15.500 278 12252.38 53.05 54241.68 88888.00 2016-10-04 11:32:15.625 278 12252.23 53.10 54241.70 88888.00 2016-10-04 11:32:15.750 278 12252.02 53.17 54241.72 88888.00 2016-10-04 11:32:15.875 278 12251.88 53.23 54241.70 88888.00 2016-10-04 11:32:16.000 278 12251.70 53.25 54241.70 88888.00 2016-10-04 11:32:16.125 278 12251.52 53.35 54241.75 88888.00 2016-10-04 11:32:16.250 278 12251.33 53.40 54241.75 88888.00 2016-10-04 11:32:16.375 278 12251.10 53.45 54241.75 88888.00 2016-10-04 11:32:16.500 278 12250.95 53.52 54241.72 88888.00 2016-10-04 11:32:16.625 278 12250.80 53.62 54241.72 88888.00 2016-10-04 11:32:16.750 278 12250.65 53.73 54241.72 88888.00 2016-10-04 11:32:16.875 278 12250.55 53.85 54241.72 88888.00 2016-10-04 11:32:17.000 278 12250.42 53.98 54241.70 88888.00 2016-10-04 11:32:17.125 278 12250.25 54.12 54241.70 88888.00 2016-10-04 11:32:17.250 278 12250.10 54.23 54241.68 88888.00 2016-10-04 11:32:17.375 278 12250.10 54.35 54241.68 88888.00 2016-10-04 11:32:17.500 278 12250.00 54.45 54241.65 88888.00 2016-10-04 11:32:17.625 278 12249.83 54.52 54241.62 88888.00 2016-10-04 11:32:17.750 278 12249.65 54.67 54241.68 88888.00 2016-10-04 11:32:17.875 278 12249.50 54.77 54241.65 88888.00 2016-10-04 11:32:18.000 278 12249.35 54.90 54241.62 88888.00 2016-10-04 11:32:18.125 278 12249.23 55.05 54241.65 88888.00 2016-10-04 11:32:18.250 278 12249.08 55.17 54241.65 88888.00 2016-10-04 11:32:18.375 278 12248.98 55.25 54241.65 88888.00 2016-10-04 11:32:18.500 278 12248.88 55.35 54241.65 88888.00 2016-10-04 11:32:18.625 278 12248.77 55.45 54241.62 88888.00 2016-10-04 11:32:18.750 278 12248.58 55.60 54241.62 88888.00 2016-10-04 11:32:18.875 278 12248.38 55.67 54241.65 88888.00 2016-10-04 11:32:19.000 278 12248.25 55.80 54241.65 88888.00 2016-10-04 11:32:19.125 278 12248.12 55.90 54241.68 88888.00 2016-10-04 11:32:19.250 278 12247.95 55.90 54241.68 88888.00 2016-10-04 11:32:19.375 278 12247.88 55.95 54241.70 88888.00 2016-10-04 11:32:19.500 278 12247.77 55.98 54241.68 88888.00 2016-10-04 11:32:19.625 278 12247.65 55.98 54241.70 88888.00 2016-10-04 11:32:19.750 278 12247.48 55.98 54241.75 88888.00 2016-10-04 11:32:19.875 278 12247.27 55.95 54241.78 88888.00 2016-10-04 11:32:20.000 278 12247.15 55.90 54241.80 88888.00 2016-10-04 11:32:20.125 278 12247.08 55.85 54241.82 88888.00 2016-10-04 11:32:20.250 278 12246.92 55.75 54241.85 88888.00 2016-10-04 11:32:20.375 278 12246.75 55.67 54241.85 88888.00 2016-10-04 11:32:20.500 278 12246.60 55.62 54241.88 88888.00 2016-10-04 11:32:20.625 278 12246.52 55.58 54241.95 88888.00 2016-10-04 11:32:20.750 278 12246.45 55.48 54241.97 88888.00 2016-10-04 11:32:20.875 278 12246.38 55.38 54242.00 88888.00 2016-10-04 11:32:21.000 278 12246.23 55.27 54242.00 88888.00 2016-10-04 11:32:21.125 278 12246.08 55.23 54242.03 88888.00 2016-10-04 11:32:21.250 278 12246.00 55.10 54242.07 88888.00 2016-10-04 11:32:21.375 278 12245.98 55.02 54242.10 88888.00 2016-10-04 11:32:21.500 278 12245.95 54.95 54242.12 88888.00 2016-10-04 11:32:21.625 278 12245.90 54.85 54242.15 88888.00 2016-10-04 11:32:21.750 278 12245.90 54.80 54242.18 88888.00 2016-10-04 11:32:21.875 278 12245.95 54.73 54242.20 88888.00 2016-10-04 11:32:22.000 278 12245.90 54.60 54242.18 88888.00 2016-10-04 11:32:22.125 278 12245.85 54.50 54242.20 88888.00 2016-10-04 11:32:22.250 278 12245.92 54.42 54242.25 88888.00 2016-10-04 11:32:22.375 278 12245.95 54.40 54242.28 88888.00 2016-10-04 11:32:22.500 278 12245.85 54.30 54242.32 88888.00 2016-10-04 11:32:22.625 278 12245.85 54.23 54242.32 88888.00 2016-10-04 11:32:22.750 278 12245.85 54.12 54242.38 88888.00 2016-10-04 11:32:22.875 278 12245.83 54.05 54242.40 88888.00 2016-10-04 11:32:23.000 278 12245.77 53.92 54242.40 88888.00 2016-10-04 11:32:23.125 278 12245.70 53.85 54242.43 88888.00 2016-10-04 11:32:23.250 278 12245.60 53.77 54242.45 88888.00 2016-10-04 11:32:23.375 278 12245.58 53.70 54242.45 88888.00 2016-10-04 11:32:23.500 278 12245.55 53.62 54242.47 88888.00 2016-10-04 11:32:23.625 278 12245.52 53.58 54242.53 88888.00 2016-10-04 11:32:23.750 278 12245.40 53.52 54242.57 88888.00 2016-10-04 11:32:23.875 278 12245.27 53.48 54242.60 88888.00 2016-10-04 11:32:24.000 278 12245.20 53.40 54242.57 88888.00 2016-10-04 11:32:24.125 278 12245.10 53.35 54242.62 88888.00 2016-10-04 11:32:24.250 278 12245.00 53.30 54242.68 88888.00 2016-10-04 11:32:24.375 278 12244.90 53.30 54242.65 88888.00 2016-10-04 11:32:24.500 278 12244.83 53.27 54242.62 88888.00 2016-10-04 11:32:24.625 278 12244.75 53.30 54242.65 88888.00 2016-10-04 11:32:24.750 278 12244.73 53.33 54242.68 88888.00 2016-10-04 11:32:24.875 278 12244.65 53.38 54242.70 88888.00 2016-10-04 11:32:25.000 278 12244.60 53.42 54242.70 88888.00 2016-10-04 11:32:25.125 278 12244.52 53.50 54242.70 88888.00 2016-10-04 11:32:25.250 278 12244.45 53.58 54242.70 88888.00 2016-10-04 11:32:25.375 278 12244.45 53.65 54242.72 88888.00 2016-10-04 11:32:25.500 278 12244.38 53.75 54242.72 88888.00 2016-10-04 11:32:25.625 278 12244.23 53.83 54242.75 88888.00 2016-10-04 11:32:25.750 278 12244.10 53.85 54242.75 88888.00 2016-10-04 11:32:25.875 278 12244.05 53.90 54242.75 88888.00 2016-10-04 11:32:26.000 278 12243.95 53.95 54242.75 88888.00 2016-10-04 11:32:26.125 278 12243.88 53.98 54242.75 88888.00 2016-10-04 11:32:26.250 278 12243.83 54.02 54242.78 88888.00 2016-10-04 11:32:26.375 278 12243.80 54.05 54242.78 88888.00 2016-10-04 11:32:26.500 278 12243.75 54.05 54242.78 88888.00 2016-10-04 11:32:26.625 278 12243.73 54.02 54242.78 88888.00 2016-10-04 11:32:26.750 278 12243.67 53.98 54242.80 88888.00 2016-10-04 11:32:26.875 278 12243.65 53.98 54242.82 88888.00 2016-10-04 11:32:27.000 278 12243.60 53.98 54242.80 88888.00 2016-10-04 11:32:27.125 278 12243.55 53.95 54242.85 88888.00 2016-10-04 11:32:27.250 278 12243.42 53.85 54242.85 88888.00 2016-10-04 11:32:27.375 278 12243.42 53.77 54242.85 88888.00 2016-10-04 11:32:27.500 278 12243.40 53.70 54242.88 88888.00 2016-10-04 11:32:27.625 278 12243.35 53.65 54242.88 88888.00 2016-10-04 11:32:27.750 278 12243.33 53.60 54242.93 88888.00 2016-10-04 11:32:27.875 278 12243.25 53.50 54242.93 88888.00 2016-10-04 11:32:28.000 278 12243.15 53.40 54242.93 88888.00 2016-10-04 11:32:28.125 278 12243.10 53.30 54242.97 88888.00 2016-10-04 11:32:28.250 278 12243.05 53.25 54243.00 88888.00 2016-10-04 11:32:28.375 278 12243.00 53.17 54243.00 88888.00 2016-10-04 11:32:28.500 278 12243.05 53.08 54243.00 88888.00 2016-10-04 11:32:28.625 278 12242.98 52.98 54243.00 88888.00 2016-10-04 11:32:28.750 278 12242.92 52.88 54243.03 88888.00 2016-10-04 11:32:28.875 278 12242.95 52.80 54243.05 88888.00 2016-10-04 11:32:29.000 278 12243.02 52.73 54243.03 88888.00 2016-10-04 11:32:29.125 278 12242.92 52.62 54243.05 88888.00 2016-10-04 11:32:29.250 278 12242.83 52.50 54243.05 88888.00 2016-10-04 11:32:29.375 278 12242.77 52.40 54243.05 88888.00 2016-10-04 11:32:29.500 278 12242.75 52.30 54243.05 88888.00 2016-10-04 11:32:29.625 278 12242.77 52.23 54243.12 88888.00 2016-10-04 11:32:29.750 278 12242.80 52.15 54243.12 88888.00 2016-10-04 11:32:29.875 278 12242.75 52.05 54243.15 88888.00 2016-10-04 11:32:30.000 278 12242.67 51.92 54243.15 88888.00 2016-10-04 11:32:30.125 278 12242.65 51.80 54243.18 88888.00 2016-10-04 11:32:30.250 278 12242.70 51.65 54243.18 88888.00 2016-10-04 11:32:30.375 278 12242.75 51.55 54243.18 88888.00 2016-10-04 11:32:30.500 278 12242.67 51.45 54243.22 88888.00 2016-10-04 11:32:30.625 278 12242.62 51.33 54243.22 88888.00 2016-10-04 11:32:30.750 278 12242.65 51.17 54243.25 88888.00 2016-10-04 11:32:30.875 278 12242.52 51.00 54243.25 88888.00 2016-10-04 11:32:31.000 278 12242.45 50.88 54243.28 88888.00 2016-10-04 11:32:31.125 278 12242.42 50.75 54243.30 88888.00 2016-10-04 11:32:31.250 278 12242.38 50.62 54243.32 88888.00 2016-10-04 11:32:31.375 278 12242.27 50.52 54243.35 88888.00 2016-10-04 11:32:31.500 278 12242.12 50.42 54243.35 88888.00 2016-10-04 11:32:31.625 278 12242.05 50.35 54243.35 88888.00 2016-10-04 11:32:31.750 278 12241.98 50.27 54243.35 88888.00 2016-10-04 11:32:31.875 278 12241.88 50.20 54243.32 88888.00 2016-10-04 11:32:32.000 278 12241.73 50.15 54243.35 88888.00 2016-10-04 11:32:32.125 278 12241.55 50.12 54243.35 88888.00 2016-10-04 11:32:32.250 278 12241.35 50.08 54243.35 88888.00 2016-10-04 11:32:32.375 278 12241.25 50.05 54243.38 88888.00 2016-10-04 11:32:32.500 278 12241.08 50.05 54243.35 88888.00 2016-10-04 11:32:32.625 278 12240.92 50.08 54243.35 88888.00 2016-10-04 11:32:32.750 278 12240.80 50.08 54243.32 88888.00 2016-10-04 11:32:32.875 278 12240.70 50.12 54243.32 88888.00 2016-10-04 11:32:33.000 278 12240.60 50.17 54243.30 88888.00 2016-10-04 11:32:33.125 278 12240.50 50.15 54243.30 88888.00 2016-10-04 11:32:33.250 278 12240.35 50.12 54243.25 88888.00 2016-10-04 11:32:33.375 278 12240.25 50.15 54243.25 88888.00 2016-10-04 11:32:33.500 278 12240.20 50.17 54243.22 88888.00 2016-10-04 11:32:33.625 278 12240.17 50.15 54243.22 88888.00 2016-10-04 11:32:33.750 278 12240.10 50.12 54243.18 88888.00 2016-10-04 11:32:33.875 278 12240.10 50.12 54243.18 88888.00 2016-10-04 11:32:34.000 278 12240.08 50.15 54243.18 88888.00 2016-10-04 11:32:34.125 278 12240.02 50.17 54243.18 88888.00 2016-10-04 11:32:34.250 278 12240.00 50.10 54243.12 88888.00 2016-10-04 11:32:34.375 278 12240.02 50.10 54243.10 88888.00 2016-10-04 11:32:34.500 278 12240.00 50.05 54243.07 88888.00 2016-10-04 11:32:34.625 278 12239.98 50.02 54243.07 88888.00 2016-10-04 11:32:34.750 278 12240.00 49.98 54243.07 88888.00 2016-10-04 11:32:34.875 278 12240.05 49.95 54243.05 88888.00 2016-10-04 11:32:35.000 278 12240.02 49.88 54243.03 88888.00 2016-10-04 11:32:35.125 278 12240.02 49.77 54243.00 88888.00 2016-10-04 11:32:35.250 278 12240.00 49.67 54243.00 88888.00 2016-10-04 11:32:35.375 278 12240.00 49.60 54242.97 88888.00 2016-10-04 11:32:35.500 278 12240.02 49.55 54242.97 88888.00 2016-10-04 11:32:35.625 278 12240.08 49.45 54242.97 88888.00 2016-10-04 11:32:35.750 278 12240.05 49.38 54243.00 88888.00 2016-10-04 11:32:35.875 278 12240.08 49.27 54242.97 88888.00 2016-10-04 11:32:36.000 278 12240.02 49.17 54242.95 88888.00 2016-10-04 11:32:36.125 278 12240.00 49.05 54242.93 88888.00 2016-10-04 11:32:36.250 278 12239.98 48.92 54242.95 88888.00 2016-10-04 11:32:36.375 278 12239.92 48.83 54242.90 88888.00 2016-10-04 11:32:36.500 278 12239.90 48.73 54242.88 88888.00 2016-10-04 11:32:36.625 278 12239.85 48.60 54242.88 88888.00 2016-10-04 11:32:36.750 278 12239.77 48.52 54242.90 88888.00 2016-10-04 11:32:36.875 278 12239.65 48.48 54242.88 88888.00 2016-10-04 11:32:37.000 278 12239.50 48.40 54242.85 88888.00 2016-10-04 11:32:37.125 278 12239.38 48.35 54242.88 88888.00 2016-10-04 11:32:37.250 278 12239.20 48.27 54242.85 88888.00 2016-10-04 11:32:37.375 278 12239.12 48.25 54242.85 88888.00 2016-10-04 11:32:37.500 278 12239.08 48.23 54242.82 88888.00 2016-10-04 11:32:37.625 278 12238.95 48.23 54242.78 88888.00 2016-10-04 11:32:37.750 278 12238.83 48.27 54242.78 88888.00 2016-10-04 11:32:37.875 278 12238.73 48.33 54242.75 88888.00 2016-10-04 11:32:38.000 278 12238.60 48.35 54242.75 88888.00 2016-10-04 11:32:38.125 278 12238.50 48.42 54242.75 88888.00 2016-10-04 11:32:38.250 278 12238.38 48.52 54242.72 88888.00 2016-10-04 11:32:38.375 278 12238.30 48.62 54242.70 88888.00 2016-10-04 11:32:38.500 278 12238.17 48.75 54242.68 88888.00 2016-10-04 11:32:38.625 278 12238.05 48.85 54242.65 88888.00 2016-10-04 11:32:38.750 278 12237.98 48.95 54242.68 88888.00 2016-10-04 11:32:38.875 278 12237.85 49.08 54242.65 88888.00 2016-10-04 11:32:39.000 278 12237.70 49.23 54242.62 88888.00 2016-10-04 11:32:39.125 278 12237.58 49.33 54242.57 88888.00 2016-10-04 11:32:39.250 278 12237.40 49.45 54242.57 88888.00 2016-10-04 11:32:39.375 278 12237.33 49.55 54242.55 88888.00 2016-10-04 11:32:39.500 278 12237.27 49.67 54242.55 88888.00 2016-10-04 11:32:39.625 278 12237.25 49.80 54242.53 88888.00 2016-10-04 11:32:39.750 278 12237.23 49.90 54242.50 88888.00 2016-10-04 11:32:39.875 278 12237.20 50.00 54242.47 88888.00 2016-10-04 11:32:40.000 278 12237.20 50.10 54242.45 88888.00 2016-10-04 11:32:40.125 278 12237.20 50.20 54242.45 88888.00 2016-10-04 11:32:40.250 278 12237.17 50.27 54242.45 88888.00 2016-10-04 11:32:40.375 278 12237.15 50.35 54242.45 88888.00 2016-10-04 11:32:40.500 278 12237.12 50.40 54242.43 88888.00 2016-10-04 11:32:40.625 278 12237.08 50.48 54242.43 88888.00 2016-10-04 11:32:40.750 278 12237.10 50.55 54242.43 88888.00 2016-10-04 11:32:40.875 278 12237.15 50.62 54242.40 88888.00 2016-10-04 11:32:41.000 278 12237.10 50.70 54242.38 88888.00 2016-10-04 11:32:41.125 278 12237.08 50.77 54242.38 88888.00 2016-10-04 11:32:41.250 278 12237.08 50.80 54242.38 88888.00 2016-10-04 11:32:41.375 278 12237.02 50.85 54242.35 88888.00 2016-10-04 11:32:41.500 278 12237.00 50.92 54242.35 88888.00 2016-10-04 11:32:41.625 278 12237.02 51.02 54242.32 88888.00 2016-10-04 11:32:41.750 278 12237.05 51.10 54242.32 88888.00 2016-10-04 11:32:41.875 278 12237.10 51.15 54242.32 88888.00 2016-10-04 11:32:42.000 278 12237.08 51.17 54242.30 88888.00 2016-10-04 11:32:42.125 278 12237.10 51.25 54242.30 88888.00 2016-10-04 11:32:42.250 278 12237.10 51.27 54242.28 88888.00 2016-10-04 11:32:42.375 278 12237.12 51.35 54242.28 88888.00 2016-10-04 11:32:42.500 278 12237.20 51.45 54242.28 88888.00 2016-10-04 11:32:42.625 278 12237.17 51.45 54242.28 88888.00 2016-10-04 11:32:42.750 278 12237.17 51.40 54242.25 88888.00 2016-10-04 11:32:42.875 278 12237.20 51.38 54242.22 88888.00 2016-10-04 11:32:43.000 278 12237.23 51.35 54242.20 88888.00 2016-10-04 11:32:43.125 278 12237.27 51.33 54242.22 88888.00 2016-10-04 11:32:43.250 278 12237.30 51.25 54242.20 88888.00 2016-10-04 11:32:43.375 278 12237.30 51.23 54242.15 88888.00 2016-10-04 11:32:43.500 278 12237.35 51.17 54242.15 88888.00 2016-10-04 11:32:43.625 278 12237.45 51.10 54242.18 88888.00 2016-10-04 11:32:43.750 278 12237.50 50.98 54242.15 88888.00 2016-10-04 11:32:43.875 278 12237.55 50.85 54242.12 88888.00 2016-10-04 11:32:44.000 278 12237.60 50.80 54242.15 88888.00 2016-10-04 11:32:44.125 278 12237.62 50.67 54242.18 88888.00 2016-10-04 11:32:44.250 278 12237.67 50.55 54242.15 88888.00 2016-10-04 11:32:44.375 278 12237.65 50.42 54242.15 88888.00 2016-10-04 11:32:44.500 278 12237.70 50.33 54242.10 88888.00 2016-10-04 11:32:44.625 278 12237.70 50.17 54242.07 88888.00 2016-10-04 11:32:44.750 278 12237.80 50.02 54242.10 88888.00 2016-10-04 11:32:44.875 278 12237.90 49.92 54242.07 88888.00 2016-10-04 11:32:45.000 278 12237.95 49.80 54242.03 88888.00 2016-10-04 11:32:45.125 278 12237.98 49.67 54242.05 88888.00 2016-10-04 11:32:45.250 278 12238.02 49.55 54242.05 88888.00 2016-10-04 11:32:45.375 278 12238.10 49.48 54242.05 88888.00 2016-10-04 11:32:45.500 278 12238.20 49.38 54242.03 88888.00 2016-10-04 11:32:45.625 278 12238.33 49.23 54241.97 88888.00 2016-10-04 11:32:45.750 278 12238.38 49.17 54241.97 88888.00 2016-10-04 11:32:45.875 278 12238.48 49.08 54241.95 88888.00 2016-10-04 11:32:46.000 278 12238.62 49.00 54241.90 88888.00 2016-10-04 11:32:46.125 278 12238.73 48.90 54241.90 88888.00 2016-10-04 11:32:46.250 278 12238.85 48.77 54241.82 88888.00 2016-10-04 11:32:46.375 278 12239.00 48.70 54241.82 88888.00 2016-10-04 11:32:46.500 278 12239.17 48.60 54241.82 88888.00 2016-10-04 11:32:46.625 278 12239.30 48.52 54241.78 88888.00 2016-10-04 11:32:46.750 278 12239.48 48.40 54241.75 88888.00 2016-10-04 11:32:46.875 278 12239.62 48.25 54241.70 88888.00 2016-10-04 11:32:47.000 278 12239.83 48.10 54241.65 88888.00 2016-10-04 11:32:47.125 278 12240.02 48.02 54241.65 88888.00 2016-10-04 11:32:47.250 278 12240.20 47.90 54241.62 88888.00 2016-10-04 11:32:47.375 278 12240.40 47.77 54241.57 88888.00 2016-10-04 11:32:47.500 278 12240.52 47.67 54241.55 88888.00 2016-10-04 11:32:47.625 278 12240.65 47.58 54241.50 88888.00 2016-10-04 11:32:47.750 278 12240.83 47.50 54241.47 88888.00 2016-10-04 11:32:47.875 278 12241.00 47.45 54241.45 88888.00 2016-10-04 11:32:48.000 278 12241.12 47.38 54241.38 88888.00 2016-10-04 11:32:48.125 278 12241.20 47.33 54241.32 88888.00 2016-10-04 11:32:48.250 278 12241.35 47.25 54241.30 88888.00 2016-10-04 11:32:48.375 278 12241.58 47.23 54241.25 88888.00 2016-10-04 11:32:48.500 278 12241.70 47.20 54241.20 88888.00 2016-10-04 11:32:48.625 278 12241.88 47.15 54241.15 88888.00 2016-10-04 11:32:48.750 278 12242.10 47.15 54241.12 88888.00 2016-10-04 11:32:48.875 278 12242.35 47.12 54241.07 88888.00 2016-10-04 11:32:49.000 278 12242.52 47.08 54241.00 88888.00 2016-10-04 11:32:49.125 278 12242.65 47.05 54240.95 88888.00 2016-10-04 11:32:49.250 278 12242.75 47.00 54240.88 88888.00 2016-10-04 11:32:49.375 278 12242.95 46.98 54240.88 88888.00 2016-10-04 11:32:49.500 278 12243.10 46.95 54240.80 88888.00 2016-10-04 11:32:49.625 278 12243.23 46.90 54240.78 88888.00 2016-10-04 11:32:49.750 278 12243.35 46.90 54240.70 88888.00 2016-10-04 11:32:49.875 278 12243.45 46.90 54240.65 88888.00 2016-10-04 11:32:50.000 278 12243.60 46.88 54240.60 88888.00 2016-10-04 11:32:50.125 278 12243.77 46.85 54240.57 88888.00 2016-10-04 11:32:50.250 278 12243.88 46.88 54240.55 88888.00 2016-10-04 11:32:50.375 278 12243.98 46.88 54240.50 88888.00 2016-10-04 11:32:50.500 278 12244.15 46.88 54240.45 88888.00 2016-10-04 11:32:50.625 278 12244.20 46.90 54240.40 88888.00 2016-10-04 11:32:50.750 278 12244.27 46.88 54240.35 88888.00 2016-10-04 11:32:50.875 278 12244.25 46.83 54240.30 88888.00 2016-10-04 11:32:51.000 278 12244.27 46.85 54240.25 88888.00 2016-10-04 11:32:51.125 278 12244.38 46.85 54240.22 88888.00 2016-10-04 11:32:51.250 278 12244.45 46.90 54240.20 88888.00 2016-10-04 11:32:51.375 278 12244.52 46.92 54240.18 88888.00 2016-10-04 11:32:51.500 278 12244.40 46.88 54240.12 88888.00 2016-10-04 11:32:51.625 278 12244.35 46.88 54240.10 88888.00 2016-10-04 11:32:51.750 278 12244.27 46.88 54240.05 88888.00 2016-10-04 11:32:51.875 278 12244.27 46.85 54240.05 88888.00 2016-10-04 11:32:52.000 278 12244.25 46.83 54240.00 88888.00 2016-10-04 11:32:52.125 278 12244.25 46.83 54239.97 88888.00 2016-10-04 11:32:52.250 278 12244.17 46.85 54239.97 88888.00 2016-10-04 11:32:52.375 278 12244.05 46.85 54239.97 88888.00 2016-10-04 11:32:52.500 278 12243.92 46.83 54239.95 88888.00 2016-10-04 11:32:52.625 278 12243.85 46.83 54239.88 88888.00 2016-10-04 11:32:52.750 278 12243.80 46.83 54239.85 88888.00 2016-10-04 11:32:52.875 278 12243.70 46.85 54239.85 88888.00 2016-10-04 11:32:53.000 278 12243.67 46.85 54239.82 88888.00 2016-10-04 11:32:53.125 278 12243.58 46.85 54239.82 88888.00 2016-10-04 11:32:53.250 278 12243.42 46.88 54239.80 88888.00 2016-10-04 11:32:53.375 278 12243.35 46.90 54239.80 88888.00 2016-10-04 11:32:53.500 278 12243.27 46.92 54239.78 88888.00 2016-10-04 11:32:53.625 278 12243.20 46.95 54239.78 88888.00 2016-10-04 11:32:53.750 278 12243.15 46.92 54239.78 88888.00 2016-10-04 11:32:53.875 278 12243.12 46.92 54239.72 88888.00 2016-10-04 11:32:54.000 278 12242.95 46.90 54239.75 88888.00 2016-10-04 11:32:54.125 278 12242.77 46.92 54239.78 88888.00 2016-10-04 11:32:54.250 278 12242.70 46.92 54239.78 88888.00 2016-10-04 11:32:54.375 278 12242.67 46.98 54239.75 88888.00 2016-10-04 11:32:54.500 278 12242.70 47.00 54239.72 88888.00 2016-10-04 11:32:54.625 278 12242.67 47.00 54239.68 88888.00 2016-10-04 11:32:54.750 278 12242.65 47.00 54239.65 88888.00 2016-10-04 11:32:54.875 278 12242.62 47.05 54239.62 88888.00 2016-10-04 11:32:55.000 278 12242.67 47.05 54239.60 88888.00 2016-10-04 11:32:55.125 278 12242.70 47.05 54239.60 88888.00 2016-10-04 11:32:55.250 278 12242.73 47.02 54239.60 88888.00 2016-10-04 11:32:55.375 278 12242.77 47.02 54239.60 88888.00 2016-10-04 11:32:55.500 278 12242.77 47.00 54239.62 88888.00 2016-10-04 11:32:55.625 278 12242.88 46.88 54239.57 88888.00 2016-10-04 11:32:55.750 278 12242.98 46.85 54239.57 88888.00 2016-10-04 11:32:55.875 278 12243.02 46.80 54239.57 88888.00 2016-10-04 11:32:56.000 278 12243.10 46.73 54239.57 88888.00 2016-10-04 11:32:56.125 278 12243.15 46.62 54239.55 88888.00 2016-10-04 11:32:56.250 278 12243.17 46.48 54239.55 88888.00 2016-10-04 11:32:56.375 278 12243.20 46.38 54239.53 88888.00 2016-10-04 11:32:56.500 278 12243.27 46.30 54239.55 88888.00 2016-10-04 11:32:56.625 278 12243.38 46.20 54239.53 88888.00 2016-10-04 11:32:56.750 278 12243.50 46.12 54239.53 88888.00 2016-10-04 11:32:56.875 278 12243.60 46.02 54239.55 88888.00 2016-10-04 11:32:57.000 278 12243.70 45.88 54239.55 88888.00 2016-10-04 11:32:57.125 278 12243.83 45.73 54239.57 88888.00 2016-10-04 11:32:57.250 278 12243.88 45.52 54239.55 88888.00 2016-10-04 11:32:57.375 278 12243.98 45.40 54239.55 88888.00 2016-10-04 11:32:57.500 278 12244.05 45.25 54239.57 88888.00 2016-10-04 11:32:57.625 278 12244.10 45.05 54239.60 88888.00 2016-10-04 11:32:57.750 278 12244.23 44.88 54239.60 88888.00 2016-10-04 11:32:57.875 278 12244.30 44.67 54239.60 88888.00 2016-10-04 11:32:58.000 278 12244.42 44.45 54239.60 88888.00 2016-10-04 11:32:58.125 278 12244.45 44.25 54239.62 88888.00 2016-10-04 11:32:58.250 278 12244.40 44.02 54239.65 88888.00 2016-10-04 11:32:58.375 278 12244.40 43.88 54239.65 88888.00 2016-10-04 11:32:58.500 278 12244.42 43.62 54239.70 88888.00 2016-10-04 11:32:58.625 278 12244.45 43.40 54239.72 88888.00 2016-10-04 11:32:58.750 278 12244.52 43.23 54239.75 88888.00 2016-10-04 11:32:58.875 278 12244.60 43.02 54239.78 88888.00 2016-10-04 11:32:59.000 278 12244.58 42.77 54239.80 88888.00 2016-10-04 11:32:59.125 278 12244.58 42.60 54239.82 88888.00 2016-10-04 11:32:59.250 278 12244.55 42.33 54239.88 88888.00 2016-10-04 11:32:59.375 278 12244.58 42.20 54239.90 88888.00 2016-10-04 11:32:59.500 278 12244.55 41.98 54239.88 88888.00 2016-10-04 11:32:59.625 278 12244.50 41.73 54239.88 88888.00 2016-10-04 11:32:59.750 278 12244.52 41.55 54239.90 88888.00 2016-10-04 11:32:59.875 278 12244.55 41.38 54239.93 88888.00 2016-10-04 11:33:00.000 278 12244.52 41.17 54239.90 88888.00 2016-10-04 11:33:00.125 278 12244.48 41.02 54239.90 88888.00 2016-10-04 11:33:00.250 278 12244.58 40.85 54239.90 88888.00 2016-10-04 11:33:00.375 278 12244.65 40.73 54239.90 88888.00 2016-10-04 11:33:00.500 278 12244.65 40.62 54239.90 88888.00 2016-10-04 11:33:00.625 278 12244.73 40.48 54239.90 88888.00 2016-10-04 11:33:00.750 278 12244.83 40.30 54239.93 88888.00 2016-10-04 11:33:00.875 278 12244.98 40.17 54239.93 88888.00 2016-10-04 11:33:01.000 278 12245.08 40.02 54239.88 88888.00 2016-10-04 11:33:01.125 278 12245.17 39.90 54239.90 88888.00 2016-10-04 11:33:01.250 278 12245.27 39.73 54239.88 88888.00 2016-10-04 11:33:01.375 278 12245.42 39.62 54239.90 88888.00 2016-10-04 11:33:01.500 278 12245.58 39.55 54239.90 88888.00 2016-10-04 11:33:01.625 278 12245.67 39.42 54239.93 88888.00 2016-10-04 11:33:01.750 278 12245.77 39.33 54239.90 88888.00 2016-10-04 11:33:01.875 278 12245.95 39.23 54239.88 88888.00 2016-10-04 11:33:02.000 278 12246.12 39.12 54239.90 88888.00 2016-10-04 11:33:02.125 278 12246.25 39.00 54239.90 88888.00 2016-10-04 11:33:02.250 278 12246.40 38.88 54239.93 88888.00 2016-10-04 11:33:02.375 278 12246.58 38.83 54239.93 88888.00 2016-10-04 11:33:02.500 278 12246.75 38.73 54239.95 88888.00 2016-10-04 11:33:02.625 278 12246.98 38.62 54239.93 88888.00 2016-10-04 11:33:02.750 278 12247.17 38.52 54239.93 88888.00 2016-10-04 11:33:02.875 278 12247.33 38.38 54239.90 88888.00 2016-10-04 11:33:03.000 278 12247.55 38.23 54239.93 88888.00 2016-10-04 11:33:03.125 278 12247.77 38.08 54239.97 88888.00 2016-10-04 11:33:03.250 278 12247.98 37.90 54239.93 88888.00 2016-10-04 11:33:03.375 278 12248.15 37.73 54239.88 88888.00 2016-10-04 11:33:03.500 278 12248.35 37.60 54239.90 88888.00 2016-10-04 11:33:03.625 278 12248.50 37.45 54239.93 88888.00 2016-10-04 11:33:03.750 278 12248.65 37.30 54239.93 88888.00 2016-10-04 11:33:03.875 278 12248.77 37.15 54239.93 88888.00 2016-10-04 11:33:04.000 278 12248.83 36.95 54239.93 88888.00 2016-10-04 11:33:04.125 278 12248.95 36.85 54239.93 88888.00 2016-10-04 11:33:04.250 278 12249.00 36.70 54239.95 88888.00 2016-10-04 11:33:04.375 278 12249.08 36.62 54239.95 88888.00 2016-10-04 11:33:04.500 278 12249.15 36.52 54239.97 88888.00 2016-10-04 11:33:04.625 278 12249.17 36.48 54239.97 88888.00 2016-10-04 11:33:04.750 278 12249.10 36.40 54239.97 88888.00 2016-10-04 11:33:04.875 278 12249.10 36.35 54239.97 88888.00 2016-10-04 11:33:05.000 278 12249.12 36.27 54239.97 88888.00 2016-10-04 11:33:05.125 278 12249.17 36.25 54240.00 88888.00 2016-10-04 11:33:05.250 278 12249.23 36.15 54240.03 88888.00 2016-10-04 11:33:05.375 278 12249.20 36.15 54240.05 88888.00 2016-10-04 11:33:05.500 278 12249.17 36.17 54240.05 88888.00 2016-10-04 11:33:05.625 278 12249.05 36.15 54240.00 88888.00 2016-10-04 11:33:05.750 278 12249.00 36.15 54239.97 88888.00 2016-10-04 11:33:05.875 278 12249.02 36.17 54240.00 88888.00 2016-10-04 11:33:06.000 278 12249.00 36.23 54240.00 88888.00 2016-10-04 11:33:06.125 278 12248.95 36.25 54240.03 88888.00 2016-10-04 11:33:06.250 278 12248.90 36.27 54240.03 88888.00 2016-10-04 11:33:06.375 278 12248.92 36.30 54240.00 88888.00 2016-10-04 11:33:06.500 278 12248.92 36.33 54240.00 88888.00 2016-10-04 11:33:06.625 278 12248.98 36.35 54239.97 88888.00 2016-10-04 11:33:06.750 278 12249.02 36.35 54239.97 88888.00 2016-10-04 11:33:06.875 278 12249.08 36.38 54239.95 88888.00 2016-10-04 11:33:07.000 278 12249.10 36.40 54239.93 88888.00 2016-10-04 11:33:07.125 278 12249.12 36.42 54239.93 88888.00 2016-10-04 11:33:07.250 278 12249.20 36.45 54239.93 88888.00 2016-10-04 11:33:07.375 278 12249.33 36.48 54239.88 88888.00 2016-10-04 11:33:07.500 278 12249.40 36.52 54239.88 88888.00 2016-10-04 11:33:07.625 278 12249.52 36.55 54239.85 88888.00 2016-10-04 11:33:07.750 278 12249.65 36.55 54239.82 88888.00 2016-10-04 11:33:07.875 278 12249.77 36.65 54239.82 88888.00 2016-10-04 11:33:08.000 278 12249.92 36.67 54239.80 88888.00 2016-10-04 11:33:08.125 278 12250.05 36.73 54239.78 88888.00 2016-10-04 11:33:08.250 278 12250.15 36.75 54239.78 88888.00 2016-10-04 11:33:08.375 278 12250.30 36.73 54239.72 88888.00 2016-10-04 11:33:08.500 278 12250.42 36.73 54239.70 88888.00 2016-10-04 11:33:08.625 278 12250.58 36.75 54239.68 88888.00 2016-10-04 11:33:08.750 278 12250.73 36.77 54239.65 88888.00 2016-10-04 11:33:08.875 278 12250.85 36.77 54239.65 88888.00 2016-10-04 11:33:09.000 278 12251.00 36.73 54239.62 88888.00 2016-10-04 11:33:09.125 278 12251.12 36.75 54239.62 88888.00 2016-10-04 11:33:09.250 278 12251.23 36.73 54239.62 88888.00 2016-10-04 11:33:09.375 278 12251.27 36.73 54239.60 88888.00 2016-10-04 11:33:09.500 278 12251.33 36.75 54239.60 88888.00 2016-10-04 11:33:09.625 278 12251.40 36.80 54239.57 88888.00 2016-10-04 11:33:09.750 278 12251.45 36.80 54239.55 88888.00 2016-10-04 11:33:09.875 278 12251.42 36.83 54239.53 88888.00 2016-10-04 11:33:10.000 278 12251.42 36.88 54239.50 88888.00 2016-10-04 11:33:10.125 278 12251.38 36.92 54239.50 88888.00 2016-10-04 11:33:10.250 278 12251.40 36.98 54239.53 88888.00 2016-10-04 11:33:10.375 278 12251.52 37.00 54239.47 88888.00 2016-10-04 11:33:10.500 278 12251.52 37.00 54239.45 88888.00 2016-10-04 11:33:10.625 278 12251.55 37.02 54239.45 88888.00 2016-10-04 11:33:10.750 278 12251.52 37.08 54239.45 88888.00 2016-10-04 11:33:10.875 278 12251.52 37.12 54239.45 88888.00 2016-10-04 11:33:11.000 278 12251.55 37.12 54239.43 88888.00 2016-10-04 11:33:11.125 278 12251.55 37.15 54239.43 88888.00 2016-10-04 11:33:11.250 278 12251.52 37.15 54239.43 88888.00 2016-10-04 11:33:11.375 278 12251.58 37.17 54239.40 88888.00 2016-10-04 11:33:11.500 278 12251.65 37.20 54239.40 88888.00 2016-10-04 11:33:11.625 278 12251.65 37.23 54239.38 88888.00 2016-10-04 11:33:11.750 278 12251.73 37.25 54239.38 88888.00 2016-10-04 11:33:11.875 278 12251.77 37.20 54239.38 88888.00 2016-10-04 11:33:12.000 278 12251.73 37.17 54239.38 88888.00 2016-10-04 11:33:12.125 278 12251.70 37.20 54239.38 88888.00 2016-10-04 11:33:12.250 278 12251.67 37.20 54239.35 88888.00 2016-10-04 11:33:12.375 278 12251.80 37.20 54239.35 88888.00 2016-10-04 11:33:12.500 278 12251.85 37.17 54239.32 88888.00 2016-10-04 11:33:12.625 278 12251.92 37.17 54239.30 88888.00 2016-10-04 11:33:12.750 278 12251.98 37.23 54239.32 88888.00 2016-10-04 11:33:12.875 278 12252.00 37.23 54239.35 88888.00 2016-10-04 11:33:13.000 278 12252.05 37.20 54239.35 88888.00 2016-10-04 11:33:13.125 278 12252.02 37.20 54239.32 88888.00 2016-10-04 11:33:13.250 278 12252.05 37.25 54239.32 88888.00 2016-10-04 11:33:13.375 278 12252.15 37.27 54239.35 88888.00 2016-10-04 11:33:13.500 278 12252.17 37.35 54239.35 88888.00 2016-10-04 11:33:13.625 278 12252.15 37.42 54239.32 88888.00 2016-10-04 11:33:13.750 278 12252.20 37.45 54239.32 88888.00 2016-10-04 11:33:13.875 278 12252.30 37.50 54239.35 88888.00 2016-10-04 11:33:14.000 278 12252.35 37.55 54239.35 88888.00 2016-10-04 11:33:14.125 278 12252.38 37.60 54239.38 88888.00 2016-10-04 11:33:14.250 278 12252.35 37.65 54239.38 88888.00 2016-10-04 11:33:14.375 278 12252.35 37.73 54239.35 88888.00 2016-10-04 11:33:14.500 278 12252.33 37.77 54239.40 88888.00 2016-10-04 11:33:14.625 278 12252.27 37.80 54239.40 88888.00 2016-10-04 11:33:14.750 278 12252.25 37.85 54239.40 88888.00 2016-10-04 11:33:14.875 278 12252.23 37.90 54239.40 88888.00 2016-10-04 11:33:15.000 278 12252.17 37.95 54239.40 88888.00 2016-10-04 11:33:15.125 278 12252.08 38.02 54239.43 88888.00 2016-10-04 11:33:15.250 278 12252.05 38.08 54239.47 88888.00 2016-10-04 11:33:15.375 278 12252.08 38.17 54239.47 88888.00 2016-10-04 11:33:15.500 278 12252.05 38.25 54239.50 88888.00 2016-10-04 11:33:15.625 278 12252.08 38.27 54239.50 88888.00 2016-10-04 11:33:15.750 278 12252.02 38.33 54239.53 88888.00 2016-10-04 11:33:15.875 278 12251.95 38.38 54239.53 88888.00 2016-10-04 11:33:16.000 278 12251.98 38.42 54239.55 88888.00 2016-10-04 11:33:16.125 278 12252.02 38.42 54239.57 88888.00 2016-10-04 11:33:16.250 278 12251.98 38.50 54239.62 88888.00 2016-10-04 11:33:16.375 278 12251.98 38.55 54239.62 88888.00 2016-10-04 11:33:16.500 278 12251.98 38.62 54239.68 88888.00 2016-10-04 11:33:16.625 278 12251.98 38.67 54239.70 88888.00 2016-10-04 11:33:16.750 278 12252.02 38.67 54239.70 88888.00 2016-10-04 11:33:16.875 278 12252.00 38.73 54239.72 88888.00 2016-10-04 11:33:17.000 278 12252.02 38.77 54239.78 88888.00 2016-10-04 11:33:17.125 278 12252.10 38.80 54239.82 88888.00 2016-10-04 11:33:17.250 278 12252.12 38.85 54239.93 88888.00 2016-10-04 11:33:17.375 278 12252.12 38.88 54239.95 88888.00 2016-10-04 11:33:17.500 278 12252.10 38.90 54240.00 88888.00 2016-10-04 11:33:17.625 278 12252.00 38.90 54240.05 88888.00 2016-10-04 11:33:17.750 278 12252.02 38.95 54240.12 88888.00 2016-10-04 11:33:17.875 278 12252.00 38.95 54240.15 88888.00 2016-10-04 11:33:18.000 278 12251.92 38.95 54240.25 88888.00 2016-10-04 11:33:18.125 278 12251.83 38.95 54240.30 88888.00 2016-10-04 11:33:18.250 278 12251.73 38.90 54240.35 88888.00 2016-10-04 11:33:18.375 278 12251.75 38.88 54240.40 88888.00 2016-10-04 11:33:18.500 278 12251.80 38.88 54240.50 88888.00 2016-10-04 11:33:18.625 278 12251.67 38.85 54240.57 88888.00 2016-10-04 11:33:18.750 278 12251.58 38.80 54240.62 88888.00 2016-10-04 11:33:18.875 278 12251.45 38.75 54240.70 88888.00 2016-10-04 11:33:19.000 278 12251.30 38.70 54240.78 88888.00 2016-10-04 11:33:19.125 278 12251.17 38.65 54240.82 88888.00 2016-10-04 11:33:19.250 278 12250.98 38.55 54240.93 88888.00 2016-10-04 11:33:19.375 278 12250.88 38.52 54240.97 88888.00 2016-10-04 11:33:19.500 278 12250.73 38.50 54241.05 88888.00 2016-10-04 11:33:19.625 278 12250.58 38.42 54241.12 88888.00 2016-10-04 11:33:19.750 278 12250.45 38.33 54241.18 88888.00 2016-10-04 11:33:19.875 278 12250.33 38.25 54241.25 88888.00 2016-10-04 11:33:20.000 278 12250.15 38.17 54241.28 88888.00 2016-10-04 11:33:20.125 278 12249.95 38.08 54241.32 88888.00 2016-10-04 11:33:20.250 278 12249.80 37.98 54241.40 88888.00 2016-10-04 11:33:20.375 278 12249.65 37.92 54241.45 88888.00 2016-10-04 11:33:20.500 278 12249.60 37.83 54241.53 88888.00 2016-10-04 11:33:20.625 278 12249.60 37.75 54241.57 88888.00 2016-10-04 11:33:20.750 278 12249.48 37.70 54241.62 88888.00 2016-10-04 11:33:20.875 278 12249.27 37.62 54241.68 88888.00 2016-10-04 11:33:21.000 278 12249.10 37.58 54241.70 88888.00 2016-10-04 11:33:21.125 278 12248.95 37.50 54241.75 88888.00 2016-10-04 11:33:21.250 278 12248.85 37.38 54241.80 88888.00 2016-10-04 11:33:21.375 278 12248.77 37.35 54241.82 88888.00 2016-10-04 11:33:21.500 278 12248.67 37.30 54241.85 88888.00 2016-10-04 11:33:21.625 278 12248.58 37.25 54241.93 88888.00 2016-10-04 11:33:21.750 278 12248.48 37.15 54242.00 88888.00 2016-10-04 11:33:21.875 278 12248.35 37.05 54242.00 88888.00 2016-10-04 11:33:22.000 278 12248.27 36.98 54242.03 88888.00 2016-10-04 11:33:22.125 278 12248.12 36.90 54242.07 88888.00 2016-10-04 11:33:22.250 278 12247.98 36.83 54242.12 88888.00 2016-10-04 11:33:22.375 278 12247.92 36.73 54242.15 88888.00 2016-10-04 11:33:22.500 278 12247.88 36.60 54242.22 88888.00 2016-10-04 11:33:22.625 278 12247.80 36.50 54242.28 88888.00 2016-10-04 11:33:22.750 278 12247.65 36.35 54242.30 88888.00 2016-10-04 11:33:22.875 278 12247.52 36.20 54242.35 88888.00 2016-10-04 11:33:23.000 278 12247.40 36.08 54242.40 88888.00 2016-10-04 11:33:23.125 278 12247.30 35.98 54242.45 88888.00 2016-10-04 11:33:23.250 278 12247.05 35.80 54242.50 88888.00 2016-10-04 11:33:23.375 278 12246.88 35.67 54242.50 88888.00 2016-10-04 11:33:23.500 278 12246.73 35.55 54242.55 88888.00 2016-10-04 11:33:23.625 278 12246.55 35.42 54242.60 88888.00 2016-10-04 11:33:23.750 278 12246.45 35.33 54242.65 88888.00 2016-10-04 11:33:23.875 278 12246.42 35.20 54242.70 88888.00 2016-10-04 11:33:24.000 278 12246.35 35.00 54242.72 88888.00 2016-10-04 11:33:24.125 278 12246.20 34.80 54242.75 88888.00 2016-10-04 11:33:24.250 278 12246.02 34.58 54242.80 88888.00 2016-10-04 11:33:24.375 278 12245.92 34.45 54242.88 88888.00 2016-10-04 11:33:24.500 278 12245.88 34.27 54242.93 88888.00 2016-10-04 11:33:24.625 278 12245.80 34.05 54242.93 88888.00 2016-10-04 11:33:24.750 278 12245.73 33.85 54242.90 88888.00 2016-10-04 11:33:24.875 278 12245.73 33.65 54242.95 88888.00 2016-10-04 11:33:25.000 278 12245.62 33.42 54243.00 88888.00 2016-10-04 11:33:25.125 278 12245.62 33.20 54243.03 88888.00 2016-10-04 11:33:25.250 278 12245.60 32.98 54243.07 88888.00 2016-10-04 11:33:25.375 278 12245.60 32.80 54243.07 88888.00 2016-10-04 11:33:25.500 278 12245.60 32.52 54243.10 88888.00 2016-10-04 11:33:25.625 278 12245.65 32.33 54243.15 88888.00 2016-10-04 11:33:25.750 278 12245.65 32.08 54243.20 88888.00 2016-10-04 11:33:25.875 278 12245.70 31.90 54243.22 88888.00 2016-10-04 11:33:26.000 278 12245.73 31.65 54243.22 88888.00 2016-10-04 11:33:26.125 278 12245.75 31.40 54243.25 88888.00 2016-10-04 11:33:26.250 278 12245.77 31.15 54243.28 88888.00 2016-10-04 11:33:26.375 278 12245.80 30.93 54243.28 88888.00 2016-10-04 11:33:26.500 278 12245.83 30.75 54243.30 88888.00 2016-10-04 11:33:26.625 278 12245.88 30.55 54243.32 88888.00 2016-10-04 11:33:26.750 278 12245.98 30.38 54243.35 88888.00 2016-10-04 11:33:26.875 278 12246.00 30.18 54243.38 88888.00 2016-10-04 11:33:27.000 278 12246.05 30.00 54243.40 88888.00 2016-10-04 11:33:27.125 278 12246.10 29.88 54243.43 88888.00 2016-10-04 11:33:27.250 278 12246.08 29.62 54243.43 88888.00 2016-10-04 11:33:27.375 278 12246.08 29.52 54243.43 88888.00 2016-10-04 11:33:27.500 278 12246.10 29.40 54243.50 88888.00 2016-10-04 11:33:27.625 278 12246.15 29.27 54243.53 88888.00 2016-10-04 11:33:27.750 278 12246.15 29.20 54243.53 88888.00 2016-10-04 11:33:27.875 278 12246.17 29.07 54243.50 88888.00 2016-10-04 11:33:28.000 278 12246.25 29.00 54243.50 88888.00 2016-10-04 11:33:28.125 278 12246.33 28.95 54243.53 88888.00 2016-10-04 11:33:28.250 278 12246.38 28.88 54243.53 88888.00 2016-10-04 11:33:28.375 278 12246.42 28.88 54243.53 88888.00 2016-10-04 11:33:28.500 278 12246.48 28.90 54243.50 88888.00 2016-10-04 11:33:28.625 278 12246.60 28.88 54243.50 88888.00 2016-10-04 11:33:28.750 278 12246.67 28.93 54243.55 88888.00 2016-10-04 11:33:28.875 278 12246.73 28.95 54243.55 88888.00 2016-10-04 11:33:29.000 278 12246.73 28.98 54243.55 88888.00 2016-10-04 11:33:29.125 278 12246.77 29.02 54243.55 88888.00 2016-10-04 11:33:29.250 278 12246.85 29.12 54243.55 88888.00 2016-10-04 11:33:29.375 278 12246.92 29.23 54243.55 88888.00 2016-10-04 11:33:29.500 278 12246.95 29.27 54243.53 88888.00 2016-10-04 11:33:29.625 278 12247.02 29.35 54243.57 88888.00 2016-10-04 11:33:29.750 278 12247.05 29.43 54243.55 88888.00 2016-10-04 11:33:29.875 278 12247.02 29.52 54243.57 88888.00 2016-10-04 11:33:30.000 278 12247.10 29.57 54243.55 88888.00 2016-10-04 11:33:30.125 278 12247.15 29.65 54243.55 88888.00 2016-10-04 11:33:30.250 278 12247.17 29.77 54243.60 88888.00 2016-10-04 11:33:30.375 278 12247.25 29.88 54243.60 88888.00 2016-10-04 11:33:30.500 278 12247.30 29.98 54243.60 88888.00 2016-10-04 11:33:30.625 278 12247.33 30.12 54243.62 88888.00 2016-10-04 11:33:30.750 278 12247.38 30.25 54243.62 88888.00 2016-10-04 11:33:30.875 278 12247.40 30.40 54243.62 88888.00 2016-10-04 11:33:31.000 278 12247.40 30.57 54243.62 88888.00 2016-10-04 11:33:31.125 278 12247.38 30.77 54243.62 88888.00 2016-10-04 11:33:31.250 278 12247.40 30.95 54243.62 88888.00 2016-10-04 11:33:31.375 278 12247.48 31.10 54243.60 88888.00 2016-10-04 11:33:31.500 278 12247.45 31.25 54243.57 88888.00 2016-10-04 11:33:31.625 278 12247.40 31.40 54243.57 88888.00 2016-10-04 11:33:31.750 278 12247.50 31.52 54243.60 88888.00 2016-10-04 11:33:31.875 278 12247.55 31.65 54243.60 88888.00 2016-10-04 11:33:32.000 278 12247.60 31.77 54243.60 88888.00 2016-10-04 11:33:32.125 278 12247.73 31.90 54243.62 88888.00 2016-10-04 11:33:32.250 278 12247.80 31.98 54243.60 88888.00 2016-10-04 11:33:32.375 278 12247.85 32.05 54243.60 88888.00 2016-10-04 11:33:32.500 278 12247.90 32.15 54243.60 88888.00 2016-10-04 11:33:32.625 278 12247.98 32.25 54243.57 88888.00 2016-10-04 11:33:32.750 278 12248.08 32.35 54243.55 88888.00 2016-10-04 11:33:32.875 278 12248.17 32.42 54243.55 88888.00 2016-10-04 11:33:33.000 278 12248.27 32.50 54243.55 88888.00 2016-10-04 11:33:33.125 278 12248.33 32.55 54243.57 88888.00 2016-10-04 11:33:33.250 278 12248.35 32.60 54243.57 88888.00 2016-10-04 11:33:33.375 278 12248.42 32.67 54243.57 88888.00 2016-10-04 11:33:33.500 278 12248.52 32.73 54243.57 88888.00 2016-10-04 11:33:33.625 278 12248.62 32.80 54243.62 88888.00 2016-10-04 11:33:33.750 278 12248.67 32.83 54243.60 88888.00 2016-10-04 11:33:33.875 278 12248.73 32.80 54243.60 88888.00 2016-10-04 11:33:34.000 278 12248.75 32.80 54243.60 88888.00 2016-10-04 11:33:34.125 278 12248.75 32.85 54243.62 88888.00 2016-10-04 11:33:34.250 278 12248.83 32.83 54243.65 88888.00 2016-10-04 11:33:34.375 278 12248.85 32.83 54243.62 88888.00 2016-10-04 11:33:34.500 278 12248.88 32.83 54243.62 88888.00 2016-10-04 11:33:34.625 278 12248.90 32.85 54243.65 88888.00 2016-10-04 11:33:34.750 278 12248.98 32.83 54243.62 88888.00 2016-10-04 11:33:34.875 278 12249.00 32.83 54243.65 88888.00 2016-10-04 11:33:35.000 278 12249.10 32.83 54243.65 88888.00 2016-10-04 11:33:35.125 278 12249.15 32.83 54243.68 88888.00 2016-10-04 11:33:35.250 278 12249.05 32.88 54243.70 88888.00 2016-10-04 11:33:35.375 278 12249.02 32.95 54243.72 88888.00 2016-10-04 11:33:35.500 278 12248.95 33.00 54243.75 88888.00 2016-10-04 11:33:35.625 278 12248.88 33.05 54243.75 88888.00 2016-10-04 11:33:35.750 278 12248.80 33.12 54243.78 88888.00 2016-10-04 11:33:35.875 278 12248.73 33.23 54243.80 88888.00 2016-10-04 11:33:36.000 278 12248.67 33.30 54243.78 88888.00 2016-10-04 11:33:36.125 278 12248.62 33.35 54243.78 88888.00 2016-10-04 11:33:36.250 278 12248.52 33.42 54243.80 88888.00 2016-10-04 11:33:36.375 278 12248.42 33.52 54243.78 88888.00 2016-10-04 11:33:36.500 278 12248.33 33.58 54243.78 88888.00 2016-10-04 11:33:36.625 278 12248.27 33.62 54243.78 88888.00 2016-10-04 11:33:36.750 278 12248.23 33.65 54243.80 88888.00 2016-10-04 11:33:36.875 278 12248.12 33.67 54243.78 88888.00 2016-10-04 11:33:37.000 278 12248.08 33.70 54243.78 88888.00 2016-10-04 11:33:37.125 278 12248.02 33.70 54243.78 88888.00 2016-10-04 11:33:37.250 278 12248.00 33.70 54243.78 88888.00 2016-10-04 11:33:37.375 278 12248.00 33.70 54243.78 88888.00 2016-10-04 11:33:37.500 278 12247.98 33.67 54243.75 88888.00 2016-10-04 11:33:37.625 278 12247.95 33.65 54243.75 88888.00 2016-10-04 11:33:37.750 278 12247.90 33.65 54243.72 88888.00 2016-10-04 11:33:37.875 278 12247.80 33.62 54243.72 88888.00 2016-10-04 11:33:38.000 278 12247.75 33.65 54243.72 88888.00 2016-10-04 11:33:38.125 278 12247.77 33.65 54243.75 88888.00 2016-10-04 11:33:38.250 278 12247.77 33.70 54243.75 88888.00 2016-10-04 11:33:38.375 278 12247.73 33.67 54243.72 88888.00 2016-10-04 11:33:38.500 278 12247.65 33.67 54243.72 88888.00 2016-10-04 11:33:38.625 278 12247.55 33.67 54243.70 88888.00 2016-10-04 11:33:38.750 278 12247.48 33.67 54243.70 88888.00 2016-10-04 11:33:38.875 278 12247.45 33.65 54243.72 88888.00 2016-10-04 11:33:39.000 278 12247.42 33.62 54243.72 88888.00 2016-10-04 11:33:39.125 278 12247.35 33.58 54243.72 88888.00 2016-10-04 11:33:39.250 278 12247.35 33.52 54243.72 88888.00 2016-10-04 11:33:39.375 278 12247.33 33.52 54243.72 88888.00 2016-10-04 11:33:39.500 278 12247.30 33.48 54243.70 88888.00 2016-10-04 11:33:39.625 278 12247.25 33.40 54243.72 88888.00 2016-10-04 11:33:39.750 278 12247.20 33.40 54243.75 88888.00 2016-10-04 11:33:39.875 278 12247.15 33.35 54243.75 88888.00 2016-10-04 11:33:40.000 278 12247.12 33.30 54243.75 88888.00 2016-10-04 11:33:40.125 278 12247.05 33.27 54243.78 88888.00 2016-10-04 11:33:40.250 278 12246.98 33.20 54243.80 88888.00 2016-10-04 11:33:40.375 278 12247.02 33.17 54243.80 88888.00 2016-10-04 11:33:40.500 278 12247.02 33.17 54243.82 88888.00 2016-10-04 11:33:40.625 278 12247.02 33.12 54243.85 88888.00 2016-10-04 11:33:40.750 278 12247.05 33.05 54243.85 88888.00 2016-10-04 11:33:40.875 278 12247.00 33.05 54243.88 88888.00 2016-10-04 11:33:41.000 278 12246.90 33.02 54243.85 88888.00 2016-10-04 11:33:41.125 278 12246.83 32.98 54243.88 88888.00 2016-10-04 11:33:41.250 278 12246.83 32.92 54243.88 88888.00 2016-10-04 11:33:41.375 278 12246.85 32.90 54243.90 88888.00 2016-10-04 11:33:41.500 278 12246.80 32.88 54243.90 88888.00 2016-10-04 11:33:41.625 278 12246.80 32.88 54243.90 88888.00 2016-10-04 11:33:41.750 278 12246.83 32.88 54243.90 88888.00 2016-10-04 11:33:41.875 278 12246.83 32.85 54243.90 88888.00 2016-10-04 11:33:42.000 278 12246.80 32.80 54243.93 88888.00 2016-10-04 11:33:42.125 278 12246.77 32.75 54243.97 88888.00 2016-10-04 11:33:42.250 278 12246.77 32.75 54243.97 88888.00 2016-10-04 11:33:42.375 278 12246.80 32.77 54243.97 88888.00 2016-10-04 11:33:42.500 278 12246.80 32.77 54243.97 88888.00 2016-10-04 11:33:42.625 278 12246.80 32.80 54243.97 88888.00 2016-10-04 11:33:42.750 278 12246.73 32.83 54244.00 88888.00 2016-10-04 11:33:42.875 278 12246.70 32.88 54244.00 88888.00 2016-10-04 11:33:43.000 278 12246.73 32.90 54243.97 88888.00 2016-10-04 11:33:43.125 278 12246.80 33.00 54244.00 88888.00 2016-10-04 11:33:43.250 278 12246.88 33.08 54243.97 88888.00 2016-10-04 11:33:43.375 278 12246.98 33.12 54243.97 88888.00 2016-10-04 11:33:43.500 278 12247.10 33.20 54243.95 88888.00 2016-10-04 11:33:43.625 278 12247.20 33.27 54243.90 88888.00 2016-10-04 11:33:43.750 278 12247.25 33.40 54243.88 88888.00 2016-10-04 11:33:43.875 278 12247.35 33.50 54243.85 88888.00 2016-10-04 11:33:44.000 278 12247.45 33.60 54243.82 88888.00 2016-10-04 11:33:44.125 278 12247.52 33.73 54243.80 88888.00 2016-10-04 11:33:44.250 278 12247.60 33.83 54243.75 88888.00 2016-10-04 11:33:44.375 278 12247.73 33.92 54243.70 88888.00 2016-10-04 11:33:44.500 278 12247.95 34.02 54243.68 88888.00 2016-10-04 11:33:44.625 278 12248.08 34.12 54243.62 88888.00 2016-10-04 11:33:44.750 278 12248.20 34.25 54243.60 88888.00 2016-10-04 11:33:44.875 278 12248.42 34.33 54243.55 88888.00 2016-10-04 11:33:45.000 278 12248.70 34.38 54243.47 88888.00 2016-10-04 11:33:45.125 278 12248.90 34.42 54243.43 88888.00 2016-10-04 11:33:45.250 278 12249.05 34.48 54243.38 88888.00 2016-10-04 11:33:45.375 278 12249.33 34.55 54243.32 88888.00 2016-10-04 11:33:45.500 278 12249.58 34.62 54243.28 88888.00 2016-10-04 11:33:45.625 278 12249.80 34.67 54243.28 88888.00 2016-10-04 11:33:45.750 278 12250.00 34.70 54243.22 88888.00 2016-10-04 11:33:45.875 278 12250.17 34.75 54243.15 88888.00 2016-10-04 11:33:46.000 278 12250.33 34.73 54243.12 88888.00 2016-10-04 11:33:46.125 278 12250.58 34.77 54243.10 88888.00 2016-10-04 11:33:46.250 278 12250.75 34.83 54243.10 88888.00 2016-10-04 11:33:46.375 278 12250.88 34.85 54243.07 88888.00 2016-10-04 11:33:46.500 278 12251.02 34.88 54243.00 88888.00 2016-10-04 11:33:46.625 278 12251.08 34.88 54242.95 88888.00 2016-10-04 11:33:46.750 278 12251.15 34.90 54242.90 88888.00 2016-10-04 11:33:46.875 278 12251.33 34.90 54242.90 88888.00 2016-10-04 11:33:47.000 278 12251.48 34.90 54242.82 88888.00 2016-10-04 11:33:47.125 278 12251.60 34.88 54242.82 88888.00 2016-10-04 11:33:47.250 278 12251.65 34.83 54242.80 88888.00 2016-10-04 11:33:47.375 278 12251.75 34.83 54242.75 88888.00 2016-10-04 11:33:47.500 278 12251.90 34.83 54242.72 88888.00 2016-10-04 11:33:47.625 278 12251.98 34.85 54242.72 88888.00 2016-10-04 11:33:47.750 278 12252.02 34.85 54242.72 88888.00 2016-10-04 11:33:47.875 278 12252.08 34.85 54242.70 88888.00 2016-10-04 11:33:48.000 278 12252.12 34.83 54242.65 88888.00 2016-10-04 11:33:48.125 278 12252.10 34.85 54242.68 88888.00 2016-10-04 11:33:48.250 278 12252.02 34.88 54242.68 88888.00 2016-10-04 11:33:48.375 278 12252.05 34.85 54242.62 88888.00 2016-10-04 11:33:48.500 278 12252.05 34.83 54242.62 88888.00 2016-10-04 11:33:48.625 278 12252.02 34.77 54242.60 88888.00 2016-10-04 11:33:48.750 278 12252.05 34.80 54242.62 88888.00 2016-10-04 11:33:48.875 278 12252.05 34.75 54242.60 88888.00 2016-10-04 11:33:49.000 278 12252.00 34.70 54242.60 88888.00 2016-10-04 11:33:49.125 278 12251.98 34.73 54242.60 88888.00 2016-10-04 11:33:49.250 278 12251.98 34.67 54242.60 88888.00 2016-10-04 11:33:49.375 278 12252.00 34.60 54242.60 88888.00 2016-10-04 11:33:49.500 278 12252.02 34.52 54242.57 88888.00 2016-10-04 11:33:49.625 278 12252.08 34.52 54242.55 88888.00 2016-10-04 11:33:49.750 278 12252.05 34.42 54242.57 88888.00 2016-10-04 11:33:49.875 278 12252.00 34.40 54242.57 88888.00 2016-10-04 11:33:50.000 278 12251.95 34.38 54242.57 88888.00 2016-10-04 11:33:50.125 278 12251.88 34.38 54242.60 88888.00 2016-10-04 11:33:50.250 278 12251.83 34.33 54242.60 88888.00 2016-10-04 11:33:50.375 278 12251.83 34.30 54242.60 88888.00 2016-10-04 11:33:50.500 278 12251.77 34.30 54242.60 88888.00 2016-10-04 11:33:50.625 278 12251.75 34.27 54242.62 88888.00 2016-10-04 11:33:50.750 278 12251.73 34.23 54242.60 88888.00 2016-10-04 11:33:50.875 278 12251.77 34.25 54242.60 88888.00 2016-10-04 11:33:51.000 278 12251.77 34.25 54242.60 88888.00 2016-10-04 11:33:51.125 278 12251.83 34.20 54242.57 88888.00 2016-10-04 11:33:51.250 278 12251.90 34.15 54242.57 88888.00 2016-10-04 11:33:51.375 278 12251.98 34.17 54242.57 88888.00 2016-10-04 11:33:51.500 278 12251.98 34.12 54242.55 88888.00 2016-10-04 11:33:51.625 278 12252.00 34.08 54242.55 88888.00 2016-10-04 11:33:51.750 278 12252.12 33.98 54242.53 88888.00 2016-10-04 11:33:51.875 278 12252.23 33.88 54242.53 88888.00 2016-10-04 11:33:52.000 278 12252.27 33.75 54242.53 88888.00 2016-10-04 11:33:52.125 278 12252.38 33.65 54242.55 88888.00 2016-10-04 11:33:52.250 278 12252.58 33.50 54242.57 88888.00 2016-10-04 11:33:52.375 278 12252.75 33.33 54242.57 88888.00 2016-10-04 11:33:52.500 278 12252.88 33.17 54242.55 88888.00 2016-10-04 11:33:52.625 278 12253.00 32.98 54242.50 88888.00 2016-10-04 11:33:52.750 278 12253.20 32.80 54242.47 88888.00 2016-10-04 11:33:52.875 278 12253.40 32.60 54242.47 88888.00 2016-10-04 11:33:53.000 278 12253.67 32.42 54242.47 88888.00 2016-10-04 11:33:53.125 278 12253.88 32.23 54242.47 88888.00 2016-10-04 11:33:53.250 278 12254.05 31.98 54242.47 88888.00 2016-10-04 11:33:53.375 278 12254.27 31.80 54242.47 88888.00 2016-10-04 11:33:53.500 278 12254.52 31.57 54242.47 88888.00 2016-10-04 11:33:53.625 278 12254.80 31.35 54242.47 88888.00 2016-10-04 11:33:53.750 278 12255.08 31.18 54242.45 88888.00 2016-10-04 11:33:53.875 278 12255.25 31.00 54242.43 88888.00 2016-10-04 11:33:54.000 278 12255.38 30.75 54242.40 88888.00 2016-10-04 11:33:54.125 278 12255.62 30.52 54242.38 88888.00 2016-10-04 11:33:54.250 278 12255.92 30.35 54242.38 88888.00 2016-10-04 11:33:54.375 278 12256.02 30.23 54242.38 88888.00 2016-10-04 11:33:54.500 278 12256.15 30.12 54242.38 88888.00 2016-10-04 11:33:54.625 278 12256.40 30.00 54242.38 88888.00 2016-10-04 11:33:54.750 278 12256.58 29.90 54242.38 88888.00 2016-10-04 11:33:54.875 278 12256.70 29.80 54242.38 88888.00 2016-10-04 11:33:55.000 278 12256.80 29.68 54242.35 88888.00 2016-10-04 11:33:55.125 278 12256.90 29.62 54242.32 88888.00 2016-10-04 11:33:55.250 278 12257.00 29.60 54242.30 88888.00 2016-10-04 11:33:55.375 278 12257.05 29.60 54242.32 88888.00 2016-10-04 11:33:55.500 278 12257.12 29.57 54242.30 88888.00 2016-10-04 11:33:55.625 278 12257.17 29.60 54242.28 88888.00 2016-10-04 11:33:55.750 278 12257.27 29.65 54242.28 88888.00 2016-10-04 11:33:55.875 278 12257.38 29.75 54242.30 88888.00 2016-10-04 11:33:56.000 278 12257.40 29.85 54242.28 88888.00 2016-10-04 11:33:56.125 278 12257.45 29.93 54242.25 88888.00 2016-10-04 11:33:56.250 278 12257.48 30.02 54242.22 88888.00 2016-10-04 11:33:56.375 278 12257.48 30.15 54242.20 88888.00 2016-10-04 11:33:56.500 278 12257.52 30.30 54242.18 88888.00 2016-10-04 11:33:56.625 278 12257.58 30.45 54242.12 88888.00 2016-10-04 11:33:56.750 278 12257.60 30.60 54242.12 88888.00 2016-10-04 11:33:56.875 278 12257.65 30.75 54242.10 88888.00 2016-10-04 11:33:57.000 278 12257.73 30.93 54242.10 88888.00 2016-10-04 11:33:57.125 278 12257.77 31.12 54242.05 88888.00 2016-10-04 11:33:57.250 278 12257.77 31.32 54242.05 88888.00 2016-10-04 11:33:57.375 278 12257.83 31.50 54242.03 88888.00 2016-10-04 11:33:57.500 278 12257.88 31.73 54242.03 88888.00 2016-10-04 11:33:57.625 278 12257.95 31.95 54242.03 88888.00 2016-10-04 11:33:57.750 278 12258.08 32.17 54242.03 88888.00 2016-10-04 11:33:57.875 278 12258.12 32.40 54242.05 88888.00 2016-10-04 11:33:58.000 278 12258.12 32.58 54242.05 88888.00 2016-10-04 11:33:58.125 278 12258.15 32.77 54242.05 88888.00 2016-10-04 11:33:58.250 278 12258.12 33.00 54242.07 88888.00 2016-10-04 11:33:58.375 278 12258.08 33.17 54242.07 88888.00 2016-10-04 11:33:58.500 278 12258.02 33.40 54242.07 88888.00 2016-10-04 11:33:58.625 278 12258.02 33.62 54242.10 88888.00 2016-10-04 11:33:58.750 278 12257.92 33.85 54242.12 88888.00 2016-10-04 11:33:58.875 278 12257.77 34.02 54242.18 88888.00 2016-10-04 11:33:59.000 278 12257.65 34.25 54242.20 88888.00 2016-10-04 11:33:59.125 278 12257.52 34.45 54242.28 88888.00 2016-10-04 11:33:59.250 278 12257.40 34.70 54242.30 88888.00 2016-10-04 11:33:59.375 278 12257.23 34.92 54242.38 88888.00 2016-10-04 11:33:59.500 278 12257.15 35.17 54242.43 88888.00 2016-10-04 11:33:59.625 278 12256.98 35.38 54242.47 88888.00 2016-10-04 11:33:59.750 278 12256.75 35.58 54242.53 88888.00 2016-10-04 11:33:59.875 278 12256.60 35.80 54242.57 88888.00 2016-10-04 11:34:00.000 278 12256.45 36.00 54242.68 88888.00 2016-10-04 11:34:00.125 278 12256.25 36.15 54242.72 88888.00 2016-10-04 11:34:00.250 278 12256.05 36.35 54242.80 88888.00 2016-10-04 11:34:00.375 278 12255.92 36.52 54242.88 88888.00 2016-10-04 11:34:00.500 278 12255.73 36.75 54242.95 88888.00 2016-10-04 11:34:00.625 278 12255.58 36.88 54243.00 88888.00 2016-10-04 11:34:00.750 278 12255.40 37.00 54243.07 88888.00 2016-10-04 11:34:00.875 278 12255.23 37.10 54243.18 88888.00 2016-10-04 11:34:01.000 278 12255.10 37.23 54243.22 88888.00 2016-10-04 11:34:01.125 278 12254.95 37.33 54243.32 88888.00 2016-10-04 11:34:01.250 278 12254.83 37.42 54243.40 88888.00 2016-10-04 11:34:01.375 278 12254.83 37.52 54243.45 88888.00 2016-10-04 11:34:01.500 278 12254.73 37.58 54243.50 88888.00 2016-10-04 11:34:01.625 278 12254.62 37.60 54243.55 88888.00 2016-10-04 11:34:01.750 278 12254.45 37.60 54243.62 88888.00 2016-10-04 11:34:01.875 278 12254.38 37.62 54243.70 88888.00 2016-10-04 11:34:02.000 278 12254.38 37.65 54243.78 88888.00 2016-10-04 11:34:02.125 278 12254.23 37.65 54243.88 88888.00 2016-10-04 11:34:02.250 278 12254.10 37.62 54243.95 88888.00 2016-10-04 11:34:02.375 278 12254.02 37.58 54244.00 88888.00 2016-10-04 11:34:02.500 278 12253.92 37.58 54244.07 88888.00 2016-10-04 11:34:02.625 278 12253.80 37.50 54244.15 88888.00 2016-10-04 11:34:02.750 278 12253.65 37.42 54244.22 88888.00 2016-10-04 11:34:02.875 278 12253.55 37.33 54244.30 88888.00 2016-10-04 11:34:03.000 278 12253.48 37.20 54244.38 88888.00 2016-10-04 11:34:03.125 278 12253.33 37.10 54244.45 88888.00 2016-10-04 11:34:03.250 278 12253.10 36.92 54244.55 88888.00 2016-10-04 11:34:03.375 278 12252.98 36.80 54244.65 88888.00 2016-10-04 11:34:03.500 278 12252.85 36.65 54244.72 88888.00 2016-10-04 11:34:03.625 278 12252.70 36.42 54244.80 88888.00 2016-10-04 11:34:03.750 278 12252.52 36.23 54244.88 88888.00 2016-10-04 11:34:03.875 278 12252.40 36.08 54244.97 88888.00 2016-10-04 11:34:04.000 278 12252.27 35.88 54245.03 88888.00 2016-10-04 11:34:04.125 278 12252.17 35.73 54245.10 88888.00 2016-10-04 11:34:04.250 278 12252.02 35.50 54245.20 88888.00 2016-10-04 11:34:04.375 278 12251.92 35.35 54245.28 88888.00 2016-10-04 11:34:04.500 278 12251.77 35.17 54245.38 88888.00 2016-10-04 11:34:04.625 278 12251.58 35.02 54245.45 88888.00 2016-10-04 11:34:04.750 278 12251.42 34.83 54245.53 88888.00 2016-10-04 11:34:04.875 278 12251.30 34.65 54245.60 88888.00 2016-10-04 11:34:05.000 278 12251.23 34.48 54245.68 88888.00 2016-10-04 11:34:05.125 278 12251.08 34.33 54245.78 88888.00 2016-10-04 11:34:05.250 278 12250.88 34.10 54245.88 88888.00 2016-10-04 11:34:05.375 278 12250.73 33.92 54245.93 88888.00 2016-10-04 11:34:05.500 278 12250.65 33.73 54246.00 88888.00 2016-10-04 11:34:05.625 278 12250.55 33.55 54246.12 88888.00 2016-10-04 11:34:05.750 278 12250.40 33.35 54246.25 88888.00 2016-10-04 11:34:05.875 278 12250.20 33.17 54246.32 88888.00 2016-10-04 11:34:06.000 278 12250.02 33.00 54246.40 88888.00 2016-10-04 11:34:06.125 278 12249.80 32.83 54246.50 88888.00 2016-10-04 11:34:06.250 278 12249.58 32.62 54246.60 88888.00 2016-10-04 11:34:06.375 278 12249.40 32.45 54246.70 88888.00 2016-10-04 11:34:06.500 278 12249.25 32.30 54246.80 88888.00 2016-10-04 11:34:06.625 278 12249.10 32.10 54246.88 88888.00 2016-10-04 11:34:06.750 278 12248.85 31.90 54246.95 88888.00 2016-10-04 11:34:06.875 278 12248.62 31.65 54247.05 88888.00 2016-10-04 11:34:07.000 278 12248.45 31.45 54247.12 88888.00 2016-10-04 11:34:07.125 278 12248.35 31.20 54247.22 88888.00 2016-10-04 11:34:07.250 278 12248.20 30.90 54247.38 88888.00 2016-10-04 11:34:07.375 278 12248.05 30.68 54247.43 88888.00 2016-10-04 11:34:07.500 278 12247.88 30.43 54247.50 88888.00 2016-10-04 11:34:07.625 278 12247.70 30.12 54247.57 88888.00 2016-10-04 11:34:07.750 278 12247.55 29.85 54247.65 88888.00 2016-10-04 11:34:07.875 278 12247.52 29.57 54247.78 88888.00 2016-10-04 11:34:08.000 278 12247.50 29.38 54247.90 88888.00 2016-10-04 11:34:08.125 278 12247.33 29.05 54247.97 88888.00 2016-10-04 11:34:08.250 278 12247.15 28.77 54248.07 88888.00 2016-10-04 11:34:08.375 278 12247.08 28.57 54248.10 88888.00 2016-10-04 11:34:08.500 278 12246.98 28.35 54248.20 88888.00 2016-10-04 11:34:08.625 278 12246.77 28.20 54248.28 88888.00 2016-10-04 11:34:08.750 278 12246.62 28.00 54248.38 88888.00 2016-10-04 11:34:08.875 278 12246.48 27.88 54248.47 88888.00 2016-10-04 11:34:09.000 278 12246.33 27.75 54248.55 88888.00 2016-10-04 11:34:09.125 278 12246.10 27.62 54248.60 88888.00 2016-10-04 11:34:09.250 278 12245.88 27.55 54248.72 88888.00 2016-10-04 11:34:09.375 278 12245.70 27.50 54248.78 88888.00 2016-10-04 11:34:09.500 278 12245.58 27.43 54248.85 88888.00 2016-10-04 11:34:09.625 278 12245.45 27.35 54248.90 88888.00 2016-10-04 11:34:09.750 278 12245.30 27.27 54248.97 88888.00 2016-10-04 11:34:09.875 278 12245.12 27.25 54249.03 88888.00 2016-10-04 11:34:10.000 278 12244.92 27.18 54249.10 88888.00 2016-10-04 11:34:10.125 278 12244.90 27.12 54249.18 88888.00 2016-10-04 11:34:10.250 278 12244.88 27.02 54249.25 88888.00 2016-10-04 11:34:10.375 278 12244.83 26.95 54249.28 88888.00 2016-10-04 11:34:10.500 278 12244.80 26.88 54249.32 88888.00 2016-10-04 11:34:10.625 278 12244.77 26.82 54249.43 88888.00 2016-10-04 11:34:10.750 278 12244.70 26.77 54249.50 88888.00 2016-10-04 11:34:10.875 278 12244.67 26.70 54249.55 88888.00 2016-10-04 11:34:11.000 278 12244.73 26.62 54249.60 88888.00 2016-10-04 11:34:11.125 278 12244.77 26.57 54249.65 88888.00 2016-10-04 11:34:11.250 278 12244.80 26.50 54249.75 88888.00 2016-10-04 11:34:11.375 278 12244.85 26.48 54249.80 88888.00 2016-10-04 11:34:11.500 278 12244.92 26.45 54249.88 88888.00 2016-10-04 11:34:11.625 278 12245.08 26.40 54249.95 88888.00 2016-10-04 11:34:11.750 278 12245.10 26.40 54250.03 88888.00 2016-10-04 11:34:11.875 278 12245.10 26.30 54250.07 88888.00 2016-10-04 11:34:12.000 278 12245.05 26.25 54250.10 88888.00 2016-10-04 11:34:12.125 278 12245.08 26.25 54250.20 88888.00 2016-10-04 11:34:12.250 278 12245.10 26.23 54250.30 88888.00 2016-10-04 11:34:12.375 278 12245.12 26.20 54250.38 88888.00 2016-10-04 11:34:12.500 278 12245.20 26.20 54250.43 88888.00 2016-10-04 11:34:12.625 278 12245.20 26.15 54250.50 88888.00 2016-10-04 11:34:12.750 278 12245.10 26.18 54250.55 88888.00 2016-10-04 11:34:12.875 278 12245.02 26.20 54250.65 88888.00 2016-10-04 11:34:13.000 278 12244.90 26.23 54250.75 88888.00 2016-10-04 11:34:13.125 278 12244.83 26.27 54250.82 88888.00 2016-10-04 11:34:13.250 278 12244.73 26.30 54250.93 88888.00 2016-10-04 11:34:13.375 278 12244.75 26.30 54251.00 88888.00 2016-10-04 11:34:13.500 278 12244.65 26.35 54251.10 88888.00 2016-10-04 11:34:13.625 278 12244.55 26.32 54251.18 88888.00 2016-10-04 11:34:13.750 278 12244.50 26.27 54251.28 88888.00 2016-10-04 11:34:13.875 278 12244.42 26.27 54251.35 88888.00 2016-10-04 11:34:14.000 278 12244.38 26.20 54251.43 88888.00 2016-10-04 11:34:14.125 278 12244.30 26.07 54251.53 88888.00 2016-10-04 11:34:14.250 278 12244.23 26.00 54251.62 88888.00 2016-10-04 11:34:14.375 278 12244.20 25.93 54251.70 88888.00 2016-10-04 11:34:14.500 278 12244.15 25.77 54251.72 88888.00 2016-10-04 11:34:14.625 278 12244.10 25.68 54251.85 88888.00 2016-10-04 11:34:14.750 278 12244.05 25.55 54251.93 88888.00 2016-10-04 11:34:14.875 278 12244.02 25.43 54252.00 88888.00 2016-10-04 11:34:15.000 278 12243.95 25.32 54252.10 88888.00 2016-10-04 11:34:15.125 278 12243.85 25.18 54252.18 88888.00 2016-10-04 11:34:15.250 278 12243.67 25.00 54252.30 88888.00 2016-10-04 11:34:15.375 278 12243.60 24.88 54252.35 88888.00 2016-10-04 11:34:15.500 278 12243.55 24.80 54252.47 88888.00 2016-10-04 11:34:15.625 278 12243.45 24.68 54252.55 88888.00 2016-10-04 11:34:15.750 278 12243.33 24.55 54252.62 88888.00 2016-10-04 11:34:15.875 278 12243.23 24.45 54252.68 88888.00 2016-10-04 11:34:16.000 278 12243.12 24.32 54252.75 88888.00 2016-10-04 11:34:16.125 278 12243.08 24.20 54252.82 88888.00 2016-10-04 11:34:16.250 278 12242.95 24.05 54252.88 88888.00 2016-10-04 11:34:16.375 278 12242.88 23.98 54252.95 88888.00 2016-10-04 11:34:16.500 278 12242.77 23.90 54253.00 88888.00 2016-10-04 11:34:16.625 278 12242.77 23.77 54253.05 88888.00 2016-10-04 11:34:16.750 278 12242.73 23.68 54253.12 88888.00 2016-10-04 11:34:16.875 278 12242.70 23.55 54253.18 88888.00 2016-10-04 11:34:17.000 278 12242.70 23.43 54253.20 88888.00 2016-10-04 11:34:17.125 278 12242.73 23.30 54253.25 88888.00 2016-10-04 11:34:17.250 278 12242.70 23.18 54253.30 88888.00 2016-10-04 11:34:17.375 278 12242.75 23.05 54253.32 88888.00 2016-10-04 11:34:17.500 278 12242.77 22.85 54253.40 88888.00 2016-10-04 11:34:17.625 278 12242.77 22.73 54253.47 88888.00 2016-10-04 11:34:17.750 278 12242.85 22.50 54253.47 88888.00 2016-10-04 11:34:17.875 278 12242.88 22.30 54253.53 88888.00 2016-10-04 11:34:18.000 278 12242.92 22.05 54253.60 88888.00 2016-10-04 11:34:18.125 278 12242.95 21.82 54253.62 88888.00 2016-10-04 11:34:18.250 278 12242.95 21.55 54253.68 88888.00 2016-10-04 11:34:18.375 278 12242.98 21.38 54253.70 88888.00 2016-10-04 11:34:18.500 278 12243.05 21.20 54253.78 88888.00 2016-10-04 11:34:18.625 278 12243.05 20.98 54253.85 88888.00 2016-10-04 11:34:18.750 278 12243.00 20.75 54253.90 88888.00 2016-10-04 11:34:18.875 278 12242.98 20.52 54253.95 88888.00 2016-10-04 11:34:19.000 278 12243.02 20.35 54254.03 88888.00 2016-10-04 11:34:19.125 278 12243.08 20.15 54254.07 88888.00 2016-10-04 11:34:19.250 278 12243.17 19.95 54254.15 88888.00 2016-10-04 11:34:19.375 278 12243.27 19.85 54254.20 88888.00 2016-10-04 11:34:19.500 278 12243.30 19.70 54254.25 88888.00 2016-10-04 11:34:19.625 278 12243.38 19.62 54254.30 88888.00 2016-10-04 11:34:19.750 278 12243.50 19.50 54254.35 88888.00 2016-10-04 11:34:19.875 278 12243.60 19.43 54254.40 88888.00 2016-10-04 11:34:20.000 278 12243.60 19.40 54254.47 88888.00 2016-10-04 11:34:20.125 278 12243.55 19.35 54254.50 88888.00 2016-10-04 11:34:20.250 278 12243.58 19.30 54254.57 88888.00 2016-10-04 11:34:20.375 278 12243.58 19.25 54254.62 88888.00 2016-10-04 11:34:20.500 278 12243.55 19.23 54254.70 88888.00 2016-10-04 11:34:20.625 278 12243.50 19.23 54254.78 88888.00 2016-10-04 11:34:20.750 278 12243.42 19.27 54254.85 88888.00 2016-10-04 11:34:20.875 278 12243.38 19.25 54254.90 88888.00 2016-10-04 11:34:21.000 278 12243.27 19.23 54254.97 88888.00 2016-10-04 11:34:21.125 278 12243.20 19.20 54255.05 88888.00 2016-10-04 11:34:21.250 278 12243.17 19.18 54255.10 88888.00 2016-10-04 11:34:21.375 278 12243.05 19.20 54255.15 88888.00 2016-10-04 11:34:21.500 278 12242.95 19.23 54255.20 88888.00 2016-10-04 11:34:21.625 278 12242.98 19.23 54255.20 88888.00 2016-10-04 11:34:21.750 278 12242.88 19.20 54255.20 88888.00 2016-10-04 11:34:21.875 278 12242.80 19.18 54255.22 88888.00 2016-10-04 11:34:22.000 278 12242.83 19.18 54255.25 88888.00 2016-10-04 11:34:22.125 278 12242.80 19.12 54255.30 88888.00 2016-10-04 11:34:22.250 278 12242.75 19.12 54255.32 88888.00 2016-10-04 11:34:22.375 278 12242.83 19.12 54255.35 88888.00 2016-10-04 11:34:22.500 278 12242.80 19.10 54255.35 88888.00 2016-10-04 11:34:22.625 278 12242.77 19.07 54255.40 88888.00 2016-10-04 11:34:22.750 278 12242.75 19.12 54255.40 88888.00 2016-10-04 11:34:22.875 278 12242.75 19.10 54255.45 88888.00 2016-10-04 11:34:23.000 278 12242.77 19.12 54255.47 88888.00 2016-10-04 11:34:23.125 278 12242.80 19.10 54255.53 88888.00 2016-10-04 11:34:23.250 278 12242.73 19.15 54255.55 88888.00 2016-10-04 11:34:23.375 278 12242.67 19.20 54255.53 88888.00 2016-10-04 11:34:23.500 278 12242.55 19.23 54255.55 88888.00 2016-10-04 11:34:23.625 278 12242.45 19.27 54255.57 88888.00 2016-10-04 11:34:23.750 278 12242.40 19.32 54255.57 88888.00 2016-10-04 11:34:23.875 278 12242.33 19.35 54255.55 88888.00 2016-10-04 11:34:24.000 278 12242.27 19.38 54255.55 88888.00 2016-10-04 11:34:24.125 278 12242.23 19.48 54255.55 88888.00 2016-10-04 11:34:24.250 278 12242.20 19.57 54255.53 88888.00 2016-10-04 11:34:24.375 278 12242.17 19.60 54255.47 88888.00 2016-10-04 11:34:24.500 278 12242.15 19.62 54255.45 88888.00 2016-10-04 11:34:24.625 278 12242.17 19.70 54255.40 88888.00 2016-10-04 11:34:24.750 278 12242.17 19.73 54255.40 88888.00 2016-10-04 11:34:24.875 278 12242.20 19.75 54255.35 88888.00 2016-10-04 11:34:25.000 278 12242.30 19.75 54255.28 88888.00 2016-10-04 11:34:25.125 278 12242.40 19.75 54255.28 88888.00 2016-10-04 11:34:25.250 278 12242.58 19.77 54255.22 88888.00 2016-10-04 11:34:25.375 278 12242.73 19.85 54255.18 88888.00 2016-10-04 11:34:25.500 278 12242.85 19.88 54255.12 88888.00 2016-10-04 11:34:25.625 278 12242.90 19.88 54255.05 88888.00 2016-10-04 11:34:25.750 278 12242.98 19.90 54255.03 88888.00 2016-10-04 11:34:25.875 278 12243.10 19.93 54255.00 88888.00 2016-10-04 11:34:26.000 278 12243.15 19.98 54254.93 88888.00 2016-10-04 11:34:26.125 278 12243.23 20.00 54254.85 88888.00 2016-10-04 11:34:26.250 278 12243.42 20.05 54254.80 88888.00 2016-10-04 11:34:26.375 278 12243.55 20.10 54254.72 88888.00 2016-10-04 11:34:26.500 278 12243.58 20.15 54254.68 88888.00 2016-10-04 11:34:26.625 278 12243.62 20.20 54254.62 88888.00 2016-10-04 11:34:26.750 278 12243.67 20.25 54254.57 88888.00 2016-10-04 11:34:26.875 278 12243.75 20.30 54254.50 88888.00 2016-10-04 11:34:27.000 278 12243.83 20.35 54254.43 88888.00 2016-10-04 11:34:27.125 278 12243.98 20.45 54254.38 88888.00 2016-10-04 11:34:27.250 278 12244.08 20.50 54254.30 88888.00 2016-10-04 11:34:27.375 278 12244.17 20.60 54254.22 88888.00 2016-10-04 11:34:27.500 278 12244.27 20.70 54254.12 88888.00 2016-10-04 11:34:27.625 278 12244.40 20.80 54254.07 88888.00 2016-10-04 11:34:27.750 278 12244.58 20.93 54254.03 88888.00 2016-10-04 11:34:27.875 278 12244.67 21.02 54253.97 88888.00 2016-10-04 11:34:28.000 278 12244.77 21.12 54253.93 88888.00 2016-10-04 11:34:28.125 278 12244.85 21.27 54253.88 88888.00 2016-10-04 11:34:28.250 278 12244.85 21.43 54253.80 88888.00 2016-10-04 11:34:28.375 278 12244.92 21.55 54253.78 88888.00 2016-10-04 11:34:28.500 278 12244.98 21.68 54253.70 88888.00 2016-10-04 11:34:28.625 278 12244.98 21.82 54253.68 88888.00 2016-10-04 11:34:28.750 278 12245.00 21.90 54253.60 88888.00 2016-10-04 11:34:28.875 278 12245.02 22.00 54253.53 88888.00 2016-10-04 11:34:29.000 278 12245.08 22.10 54253.45 88888.00 2016-10-04 11:34:29.125 278 12245.17 22.18 54253.43 88888.00 2016-10-04 11:34:29.250 278 12245.23 22.25 54253.38 88888.00 2016-10-04 11:34:29.375 278 12245.17 22.30 54253.35 88888.00 2016-10-04 11:34:29.500 278 12245.15 22.32 54253.30 88888.00 2016-10-04 11:34:29.625 278 12245.15 22.32 54253.25 88888.00 2016-10-04 11:34:29.750 278 12245.15 22.32 54253.22 88888.00 2016-10-04 11:34:29.875 278 12245.15 22.30 54253.22 88888.00 2016-10-04 11:34:30.000 278 12245.15 22.27 54253.18 88888.00 2016-10-04 11:34:30.125 278 12245.12 22.23 54253.15 88888.00 2016-10-04 11:34:30.250 278 12245.00 22.10 54253.15 88888.00 2016-10-04 11:34:30.375 278 12244.90 22.05 54253.15 88888.00 2016-10-04 11:34:30.500 278 12244.90 21.95 54253.12 88888.00 2016-10-04 11:34:30.625 278 12244.88 21.82 54253.10 88888.00 2016-10-04 11:34:30.750 278 12244.80 21.68 54253.10 88888.00 2016-10-04 11:34:30.875 278 12244.70 21.55 54253.10 88888.00 2016-10-04 11:34:31.000 278 12244.62 21.43 54253.07 88888.00 2016-10-04 11:34:31.125 278 12244.52 21.25 54253.07 88888.00 2016-10-04 11:34:31.250 278 12244.42 21.02 54253.07 88888.00 2016-10-04 11:34:31.375 278 12244.23 20.88 54253.10 88888.00 2016-10-04 11:34:31.500 278 12244.12 20.70 54253.12 88888.00 2016-10-04 11:34:31.625 278 12244.10 20.48 54253.15 88888.00 2016-10-04 11:34:31.750 278 12243.98 20.27 54253.15 88888.00 2016-10-04 11:34:31.875 278 12243.85 20.02 54253.15 88888.00 2016-10-04 11:34:32.000 278 12243.85 19.82 54253.22 88888.00 2016-10-04 11:34:32.125 278 12243.75 19.60 54253.22 88888.00 2016-10-04 11:34:32.250 278 12243.62 19.35 54253.25 88888.00 2016-10-04 11:34:32.375 278 12243.55 19.18 54253.28 88888.00 2016-10-04 11:34:32.500 278 12243.55 18.98 54253.30 88888.00 2016-10-04 11:34:32.625 278 12243.52 18.77 54253.30 88888.00 2016-10-04 11:34:32.750 278 12243.48 18.55 54253.32 88888.00 2016-10-04 11:34:32.875 278 12243.35 18.38 54253.35 88888.00 2016-10-04 11:34:33.000 278 12243.33 18.20 54253.35 88888.00 2016-10-04 11:34:33.125 278 12243.30 18.05 54253.38 88888.00 2016-10-04 11:34:33.250 278 12243.25 17.88 54253.40 88888.00 2016-10-04 11:34:33.375 278 12243.25 17.80 54253.40 88888.00 2016-10-04 11:34:33.500 278 12243.23 17.70 54253.40 88888.00 2016-10-04 11:34:33.625 278 12243.12 17.62 54253.40 88888.00 2016-10-04 11:34:33.750 278 12242.98 17.55 54253.40 88888.00 2016-10-04 11:34:33.875 278 12242.90 17.48 54253.45 88888.00 2016-10-04 11:34:34.000 278 12242.83 17.40 54253.45 88888.00 2016-10-04 11:34:34.125 278 12242.73 17.30 54253.45 88888.00 2016-10-04 11:34:34.250 278 12242.62 17.18 54253.45 88888.00 2016-10-04 11:34:34.375 278 12242.62 17.10 54253.45 88888.00 2016-10-04 11:34:34.500 278 12242.58 17.00 54253.45 88888.00 2016-10-04 11:34:34.625 278 12242.42 16.93 54253.47 88888.00 2016-10-04 11:34:34.750 278 12242.40 16.82 54253.43 88888.00 2016-10-04 11:34:34.875 278 12242.38 16.73 54253.43 88888.00 2016-10-04 11:34:35.000 278 12242.33 16.62 54253.40 88888.00 2016-10-04 11:34:35.125 278 12242.27 16.52 54253.43 88888.00 2016-10-04 11:34:35.250 278 12242.20 16.35 54253.43 88888.00 2016-10-04 11:34:35.375 278 12242.23 16.30 54253.43 88888.00 2016-10-04 11:34:35.500 278 12242.17 16.18 54253.43 88888.00 2016-10-04 11:34:35.625 278 12242.17 16.07 54253.43 88888.00 2016-10-04 11:34:35.750 278 12242.20 16.02 54253.40 88888.00 2016-10-04 11:34:35.875 278 12242.17 15.93 54253.40 88888.00 2016-10-04 11:34:36.000 278 12242.17 15.82 54253.38 88888.00 2016-10-04 11:34:36.125 278 12242.27 15.72 54253.40 88888.00 2016-10-04 11:34:36.250 278 12242.25 15.62 54253.40 88888.00 2016-10-04 11:34:36.375 278 12242.20 15.53 54253.38 88888.00 2016-10-04 11:34:36.500 278 12242.23 15.45 54253.35 88888.00 2016-10-04 11:34:36.625 278 12242.27 15.35 54253.32 88888.00 2016-10-04 11:34:36.750 278 12242.33 15.28 54253.30 88888.00 2016-10-04 11:34:36.875 278 12242.35 15.22 54253.30 88888.00 2016-10-04 11:34:37.000 278 12242.42 15.15 54253.28 88888.00 2016-10-04 11:34:37.125 278 12242.52 15.07 54253.28 88888.00 2016-10-04 11:34:37.250 278 12242.55 15.03 54253.28 88888.00 2016-10-04 11:34:37.375 278 12242.62 15.00 54253.22 88888.00 2016-10-04 11:34:37.500 278 12242.62 15.00 54253.22 88888.00 2016-10-04 11:34:37.625 278 12242.67 14.97 54253.22 88888.00 2016-10-04 11:34:37.750 278 12242.73 14.95 54253.20 88888.00 2016-10-04 11:34:37.875 278 12242.80 14.93 54253.18 88888.00 2016-10-04 11:34:38.000 278 12242.83 14.93 54253.12 88888.00 2016-10-04 11:34:38.125 278 12242.83 14.95 54253.12 88888.00 2016-10-04 11:34:38.250 278 12242.85 14.97 54253.10 88888.00 2016-10-04 11:34:38.375 278 12242.83 15.03 54253.10 88888.00 2016-10-04 11:34:38.500 278 12242.80 15.07 54253.10 88888.00 2016-10-04 11:34:38.625 278 12242.77 15.12 54253.07 88888.00 2016-10-04 11:34:38.750 278 12242.77 15.15 54253.05 88888.00 2016-10-04 11:34:38.875 278 12242.80 15.20 54253.03 88888.00 2016-10-04 11:34:39.000 278 12242.77 15.28 54253.00 88888.00 2016-10-04 11:34:39.125 278 12242.73 15.28 54252.97 88888.00 2016-10-04 11:34:39.250 278 12242.65 15.32 54252.95 88888.00 2016-10-04 11:34:39.375 278 12242.60 15.40 54252.97 88888.00 2016-10-04 11:34:39.500 278 12242.55 15.45 54252.97 88888.00 2016-10-04 11:34:39.625 278 12242.50 15.50 54252.93 88888.00 2016-10-04 11:34:39.750 278 12242.42 15.57 54252.90 88888.00 2016-10-04 11:34:39.875 278 12242.38 15.68 54252.90 88888.00 2016-10-04 11:34:40.000 278 12242.25 15.80 54252.88 88888.00 2016-10-04 11:34:40.125 278 12242.10 15.97 54252.88 88888.00 2016-10-04 11:34:40.250 278 12242.00 16.15 54252.88 88888.00 2016-10-04 11:34:40.375 278 12241.90 16.32 54252.88 88888.00 2016-10-04 11:34:40.500 278 12241.83 16.48 54252.88 88888.00 2016-10-04 11:34:40.625 278 12241.70 16.68 54252.85 88888.00 2016-10-04 11:34:40.750 278 12241.55 16.85 54252.82 88888.00 2016-10-04 11:34:40.875 278 12241.40 16.95 54252.80 88888.00 2016-10-04 11:34:41.000 278 12241.35 17.12 54252.80 88888.00 2016-10-04 11:34:41.125 278 12241.25 17.27 54252.78 88888.00 2016-10-04 11:34:41.250 278 12241.15 17.40 54252.78 88888.00 2016-10-04 11:34:41.375 278 12241.12 17.52 54252.72 88888.00 2016-10-04 11:34:41.500 278 12241.05 17.60 54252.72 88888.00 2016-10-04 11:34:41.625 278 12241.00 17.73 54252.72 88888.00 2016-10-04 11:34:41.750 278 12240.95 17.82 54252.70 88888.00 2016-10-04 11:34:41.875 278 12240.90 17.88 54252.72 88888.00 2016-10-04 11:34:42.000 278 12240.80 17.82 54252.70 88888.00 2016-10-04 11:34:42.125 278 12240.67 17.82 54252.68 88888.00 2016-10-04 11:34:42.250 278 12240.62 17.85 54252.70 88888.00 2016-10-04 11:34:42.375 278 12240.60 17.80 54252.70 88888.00 2016-10-04 11:34:42.500 278 12240.58 17.75 54252.70 88888.00 2016-10-04 11:34:42.625 278 12240.50 17.70 54252.72 88888.00 2016-10-04 11:34:42.750 278 12240.48 17.65 54252.70 88888.00 2016-10-04 11:34:42.875 278 12240.45 17.57 54252.68 88888.00 2016-10-04 11:34:43.000 278 12240.45 17.48 54252.65 88888.00 2016-10-04 11:34:43.125 278 12240.42 17.35 54252.65 88888.00 2016-10-04 11:34:43.250 278 12240.42 17.18 54252.65 88888.00 2016-10-04 11:34:43.375 278 12240.45 17.07 54252.68 88888.00 2016-10-04 11:34:43.500 278 12240.42 16.95 54252.65 88888.00 2016-10-04 11:34:43.625 278 12240.48 16.80 54252.62 88888.00 2016-10-04 11:34:43.750 278 12240.52 16.60 54252.65 88888.00 2016-10-04 11:34:43.875 278 12240.50 16.45 54252.68 88888.00 2016-10-04 11:34:44.000 278 12240.55 16.27 54252.65 88888.00 2016-10-04 11:34:44.125 278 12240.62 16.10 54252.65 88888.00 2016-10-04 11:34:44.250 278 12240.60 15.90 54252.65 88888.00 2016-10-04 11:34:44.375 278 12240.60 15.78 54252.60 88888.00 2016-10-04 11:34:44.500 278 12240.65 15.62 54252.60 88888.00 2016-10-04 11:34:44.625 278 12240.65 15.47 54252.57 88888.00 2016-10-04 11:34:44.750 278 12240.70 15.38 54252.57 88888.00 2016-10-04 11:34:44.875 278 12240.77 15.28 54252.55 88888.00 2016-10-04 11:34:45.000 278 12240.83 15.20 54252.47 88888.00 2016-10-04 11:34:45.125 278 12240.85 15.15 54252.45 88888.00 2016-10-04 11:34:45.250 278 12240.90 15.07 54252.43 88888.00 2016-10-04 11:34:45.375 278 12240.92 15.05 54252.40 88888.00 2016-10-04 11:34:45.500 278 12240.92 15.07 54252.35 88888.00 2016-10-04 11:34:45.625 278 12240.98 15.07 54252.28 88888.00 2016-10-04 11:34:45.750 278 12241.00 15.10 54252.22 88888.00 2016-10-04 11:34:45.875 278 12240.98 15.15 54252.20 88888.00 2016-10-04 11:34:46.000 278 12240.98 15.18 54252.12 88888.00 2016-10-04 11:34:46.125 278 12241.02 15.25 54252.10 88888.00 2016-10-04 11:34:46.250 278 12241.12 15.32 54252.05 88888.00 2016-10-04 11:34:46.375 278 12241.12 15.38 54252.00 88888.00 2016-10-04 11:34:46.500 278 12241.08 15.43 54251.97 88888.00 2016-10-04 11:34:46.625 278 12241.05 15.50 54251.93 88888.00 2016-10-04 11:34:46.750 278 12241.05 15.53 54251.90 88888.00 2016-10-04 11:34:46.875 278 12240.98 15.55 54251.85 88888.00 2016-10-04 11:34:47.000 278 12240.88 15.60 54251.80 88888.00 2016-10-04 11:34:47.125 278 12240.75 15.70 54251.80 88888.00 2016-10-04 11:34:47.250 278 12240.58 15.75 54251.75 88888.00 2016-10-04 11:34:47.375 278 12240.50 15.82 54251.72 88888.00 2016-10-04 11:34:47.500 278 12240.40 15.88 54251.70 88888.00 2016-10-04 11:34:47.625 278 12240.17 15.95 54251.68 88888.00 2016-10-04 11:34:47.750 278 12239.95 16.00 54251.65 88888.00 2016-10-04 11:34:47.875 278 12239.73 16.07 54251.62 88888.00 2016-10-04 11:34:48.000 278 12239.52 16.15 54251.62 88888.00 2016-10-04 11:34:48.125 278 12239.25 16.27 54251.65 88888.00 2016-10-04 11:34:48.250 278 12238.90 16.40 54251.68 88888.00 2016-10-04 11:34:48.375 278 12238.65 16.50 54251.68 88888.00 2016-10-04 11:34:48.500 278 12238.40 16.57 54251.68 88888.00 2016-10-04 11:34:48.625 278 12238.10 16.65 54251.68 88888.00 2016-10-04 11:34:48.750 278 12237.73 16.70 54251.70 88888.00 2016-10-04 11:34:48.875 278 12237.45 16.77 54251.72 88888.00 2016-10-04 11:34:49.000 278 12237.20 16.82 54251.72 88888.00 2016-10-04 11:34:49.125 278 12236.88 16.90 54251.75 88888.00 2016-10-04 11:34:49.250 278 12236.52 16.93 54251.82 88888.00 2016-10-04 11:34:49.375 278 12236.38 16.93 54251.88 88888.00 2016-10-04 11:34:49.500 278 12236.12 16.93 54251.88 88888.00 2016-10-04 11:34:49.625 278 12235.92 16.88 54251.93 88888.00 2016-10-04 11:34:49.750 278 12235.65 16.82 54251.97 88888.00 2016-10-04 11:34:49.875 278 12235.40 16.77 54252.03 88888.00 2016-10-04 11:34:50.000 278 12235.15 16.70 54252.05 88888.00 2016-10-04 11:34:50.125 278 12234.98 16.57 54252.10 88888.00 2016-10-04 11:34:50.250 278 12234.77 16.43 54252.20 88888.00 2016-10-04 11:34:50.375 278 12234.62 16.32 54252.22 88888.00 2016-10-04 11:34:50.500 278 12234.45 16.20 54252.30 88888.00 2016-10-04 11:34:50.625 278 12234.33 16.07 54252.40 88888.00 2016-10-04 11:34:50.750 278 12234.15 15.97 54252.45 88888.00 2016-10-04 11:34:50.875 278 12234.00 15.82 54252.50 88888.00 2016-10-04 11:34:51.000 278 12233.88 15.68 54252.60 88888.00 2016-10-04 11:34:51.125 278 12233.70 15.47 54252.70 88888.00 2016-10-04 11:34:51.250 278 12233.48 15.25 54252.78 88888.00 2016-10-04 11:34:51.375 278 12233.30 15.10 54252.80 88888.00 2016-10-04 11:34:51.500 278 12233.23 14.95 54252.88 88888.00 2016-10-04 11:34:51.625 278 12233.15 14.78 54252.95 88888.00 2016-10-04 11:34:51.750 278 12233.02 14.57 54253.00 88888.00 2016-10-04 11:34:51.875 278 12232.88 14.40 54253.10 88888.00 2016-10-04 11:34:52.000 278 12232.73 14.25 54253.18 88888.00 2016-10-04 11:34:52.125 278 12232.62 14.07 54253.25 88888.00 2016-10-04 11:34:52.250 278 12232.48 13.82 54253.32 88888.00 2016-10-04 11:34:52.375 278 12232.38 13.70 54253.35 88888.00 2016-10-04 11:34:52.500 278 12232.30 13.57 54253.43 88888.00 2016-10-04 11:34:52.625 278 12232.20 13.45 54253.53 88888.00 2016-10-04 11:34:52.750 278 12232.08 13.30 54253.57 88888.00 2016-10-04 11:34:52.875 278 12231.98 13.18 54253.62 88888.00 2016-10-04 11:34:53.000 278 12231.90 13.00 54253.68 88888.00 2016-10-04 11:34:53.125 278 12231.88 12.88 54253.72 88888.00 2016-10-04 11:34:53.250 278 12231.80 12.75 54253.80 88888.00 2016-10-04 11:34:53.375 278 12231.75 12.68 54253.82 88888.00 2016-10-04 11:34:53.500 278 12231.73 12.57 54253.85 88888.00 2016-10-04 11:34:53.625 278 12231.70 12.45 54253.88 88888.00 2016-10-04 11:34:53.750 278 12231.70 12.40 54253.93 88888.00 2016-10-04 11:34:53.875 278 12231.67 12.35 54253.95 88888.00 2016-10-04 11:34:54.000 278 12231.62 12.32 54253.95 88888.00 2016-10-04 11:34:54.125 278 12231.67 12.32 54253.97 88888.00 2016-10-04 11:34:54.250 278 12231.65 12.32 54254.03 88888.00 2016-10-04 11:34:54.375 278 12231.62 12.38 54254.03 88888.00 2016-10-04 11:34:54.500 278 12231.52 12.47 54254.03 88888.00 2016-10-04 11:34:54.625 278 12231.45 12.55 54254.03 88888.00 2016-10-04 11:34:54.750 278 12231.42 12.70 54254.03 88888.00 2016-10-04 11:34:54.875 278 12231.35 12.82 54254.03 88888.00 2016-10-04 11:34:55.000 278 12231.23 12.90 54254.00 88888.00 2016-10-04 11:34:55.125 278 12231.12 13.00 54254.03 88888.00 2016-10-04 11:34:55.250 278 12231.05 13.10 54254.03 88888.00 2016-10-04 11:34:55.375 278 12230.92 13.15 54254.00 88888.00 2016-10-04 11:34:55.500 278 12230.77 13.22 54254.03 88888.00 2016-10-04 11:34:55.625 278 12230.75 13.28 54253.97 88888.00 2016-10-04 11:34:55.750 278 12230.70 13.30 54254.00 88888.00 2016-10-04 11:34:55.875 278 12230.65 13.32 54254.03 88888.00 2016-10-04 11:34:56.000 278 12230.62 13.35 54254.03 88888.00 2016-10-04 11:34:56.125 278 12230.58 13.35 54254.05 88888.00 2016-10-04 11:34:56.250 278 12230.48 13.32 54254.00 88888.00 2016-10-04 11:34:56.375 278 12230.38 13.30 54254.00 88888.00 2016-10-04 11:34:56.500 278 12230.15 13.28 54254.00 88888.00 2016-10-04 11:34:56.625 278 12230.02 13.30 54254.03 88888.00 2016-10-04 11:34:56.750 278 12230.08 13.30 54254.03 88888.00 2016-10-04 11:34:56.875 278 12230.08 13.35 54254.05 88888.00 2016-10-04 11:34:57.000 278 12230.00 13.35 54254.05 88888.00 2016-10-04 11:34:57.125 278 12229.92 13.35 54254.05 88888.00 2016-10-04 11:34:57.250 278 12229.85 13.32 54254.10 88888.00 2016-10-04 11:34:57.375 278 12229.85 13.38 54254.12 88888.00 2016-10-04 11:34:57.500 278 12229.80 13.38 54254.07 88888.00 2016-10-04 11:34:57.625 278 12229.73 13.38 54254.07 88888.00 2016-10-04 11:34:57.750 278 12229.73 13.38 54254.07 88888.00 2016-10-04 11:34:57.875 278 12229.70 13.32 54254.07 88888.00 2016-10-04 11:34:58.000 278 12229.70 13.38 54254.07 88888.00 2016-10-04 11:34:58.125 278 12229.70 13.35 54254.10 88888.00 2016-10-04 11:34:58.250 278 12229.65 13.30 54254.12 88888.00 2016-10-04 11:34:58.375 278 12229.62 13.30 54254.12 88888.00 2016-10-04 11:34:58.500 278 12229.60 13.25 54254.12 88888.00 2016-10-04 11:34:58.625 278 12229.62 13.22 54254.12 88888.00 2016-10-04 11:34:58.750 278 12229.62 13.15 54254.12 88888.00 2016-10-04 11:34:58.875 278 12229.60 13.07 54254.12 88888.00 2016-10-04 11:34:59.000 278 12229.60 12.97 54254.10 88888.00 2016-10-04 11:34:59.125 278 12229.58 12.93 54254.10 88888.00 2016-10-04 11:34:59.250 278 12229.58 12.80 54254.10 88888.00 2016-10-04 11:34:59.375 278 12229.58 12.72 54254.12 88888.00 2016-10-04 11:34:59.500 278 12229.58 12.65 54254.12 88888.00 2016-10-04 11:34:59.625 278 12229.60 12.53 54254.10 88888.00 2016-10-04 11:34:59.750 278 12229.62 12.43 54254.10 88888.00 2016-10-04 11:34:59.875 278 12229.67 12.30 54254.10 88888.00 2016-10-04 11:35:00.000 278 12229.73 12.15 54254.10 88888.00 2016-10-04 11:35:00.125 278 12229.80 12.03 54254.07 88888.00 2016-10-04 11:35:00.250 278 12229.80 11.88 54254.07 88888.00 2016-10-04 11:35:00.375 278 12229.85 11.75 54254.05 88888.00 2016-10-04 11:35:00.500 278 12229.90 11.62 54254.05 88888.00 2016-10-04 11:35:00.625 278 12229.98 11.47 54254.00 88888.00 2016-10-04 11:35:00.750 278 12230.05 11.32 54253.97 88888.00 2016-10-04 11:35:00.875 278 12230.12 11.22 54253.95 88888.00 2016-10-04 11:35:01.000 278 12230.27 11.10 54253.93 88888.00 2016-10-04 11:35:01.125 278 12230.40 11.00 54253.88 88888.00 2016-10-04 11:35:01.250 278 12230.48 10.88 54253.85 88888.00 2016-10-04 11:35:01.375 278 12230.55 10.82 54253.80 88888.00 2016-10-04 11:35:01.500 278 12230.60 10.78 54253.80 88888.00 2016-10-04 11:35:01.625 278 12230.73 10.72 54253.78 88888.00 2016-10-04 11:35:01.750 278 12230.88 10.68 54253.70 88888.00 2016-10-04 11:35:01.875 278 12231.00 10.68 54253.65 88888.00 2016-10-04 11:35:02.000 278 12231.08 10.65 54253.60 88888.00 2016-10-04 11:35:02.125 278 12231.15 10.70 54253.55 88888.00 2016-10-04 11:35:02.250 278 12231.25 10.72 54253.50 88888.00 2016-10-04 11:35:02.375 278 12231.42 10.78 54253.45 88888.00 2016-10-04 11:35:02.500 278 12231.50 10.88 54253.38 88888.00 2016-10-04 11:35:02.625 278 12231.58 10.97 54253.32 88888.00 2016-10-04 11:35:02.750 278 12231.60 11.10 54253.28 88888.00 2016-10-04 11:35:02.875 278 12231.58 11.20 54253.22 88888.00 2016-10-04 11:35:03.000 278 12231.62 11.32 54253.18 88888.00 2016-10-04 11:35:03.125 278 12231.73 11.47 54253.10 88888.00 2016-10-04 11:35:03.250 278 12231.73 11.62 54253.03 88888.00 2016-10-04 11:35:03.375 278 12231.75 11.78 54252.97 88888.00 2016-10-04 11:35:03.500 278 12231.73 11.93 54252.93 88888.00 2016-10-04 11:35:03.625 278 12231.73 12.05 54252.88 88888.00 2016-10-04 11:35:03.750 278 12231.67 12.20 54252.82 88888.00 2016-10-04 11:35:03.875 278 12231.62 12.32 54252.82 88888.00 2016-10-04 11:35:04.000 278 12231.60 12.47 54252.80 88888.00 2016-10-04 11:35:04.125 278 12231.55 12.62 54252.75 88888.00 2016-10-04 11:35:04.250 278 12231.45 12.78 54252.70 88888.00 2016-10-04 11:35:04.375 278 12231.38 12.88 54252.65 88888.00 2016-10-04 11:35:04.500 278 12231.25 13.03 54252.62 88888.00 2016-10-04 11:35:04.625 278 12231.12 13.18 54252.62 88888.00 2016-10-04 11:35:04.750 278 12231.05 13.38 54252.55 88888.00 2016-10-04 11:35:04.875 278 12231.00 13.53 54252.53 88888.00 2016-10-04 11:35:05.000 278 12230.98 13.68 54252.50 88888.00 2016-10-04 11:35:05.125 278 12230.85 13.85 54252.47 88888.00 2016-10-04 11:35:05.250 278 12230.75 14.00 54252.43 88888.00 2016-10-04 11:35:05.375 278 12230.65 14.12 54252.40 88888.00 2016-10-04 11:35:05.500 278 12230.60 14.25 54252.38 88888.00 2016-10-04 11:35:05.625 278 12230.62 14.40 54252.30 88888.00 2016-10-04 11:35:05.750 278 12230.62 14.47 54252.28 88888.00 2016-10-04 11:35:05.875 278 12230.62 14.62 54252.25 88888.00 2016-10-04 11:35:06.000 278 12230.62 14.68 54252.20 88888.00 2016-10-04 11:35:06.125 278 12230.67 14.75 54252.15 88888.00 2016-10-04 11:35:06.250 278 12230.75 14.82 54252.12 88888.00 2016-10-04 11:35:06.375 278 12230.83 14.88 54252.10 88888.00 2016-10-04 11:35:06.500 278 12230.90 14.93 54252.05 88888.00 2016-10-04 11:35:06.625 278 12231.00 15.00 54252.03 88888.00 2016-10-04 11:35:06.750 278 12231.10 15.10 54252.00 88888.00 2016-10-04 11:35:06.875 278 12231.23 15.15 54251.95 88888.00 2016-10-04 11:35:07.000 278 12231.38 15.15 54251.93 88888.00 2016-10-04 11:35:07.125 278 12231.55 15.15 54251.93 88888.00 2016-10-04 11:35:07.250 278 12231.67 15.18 54251.90 88888.00 2016-10-04 11:35:07.375 278 12231.77 15.22 54251.88 88888.00 2016-10-04 11:35:07.500 278 12231.88 15.22 54251.88 88888.00 2016-10-04 11:35:07.625 278 12232.02 15.22 54251.88 88888.00 2016-10-04 11:35:07.750 278 12232.20 15.20 54251.85 88888.00 2016-10-04 11:35:07.875 278 12232.30 15.18 54251.82 88888.00 2016-10-04 11:35:08.000 278 12232.38 15.12 54251.80 88888.00 2016-10-04 11:35:08.125 278 12232.52 15.07 54251.82 88888.00 2016-10-04 11:35:08.250 278 12232.67 14.97 54251.78 88888.00 2016-10-04 11:35:08.375 278 12232.75 14.93 54251.78 88888.00 2016-10-04 11:35:08.500 278 12232.77 14.80 54251.78 88888.00 2016-10-04 11:35:08.625 278 12232.85 14.70 54251.80 88888.00 2016-10-04 11:35:08.750 278 12232.98 14.62 54251.78 88888.00 2016-10-04 11:35:08.875 278 12233.02 14.47 54251.80 88888.00 2016-10-04 11:35:09.000 278 12233.12 14.32 54251.78 88888.00 2016-10-04 11:35:09.125 278 12233.25 14.22 54251.80 88888.00 2016-10-04 11:35:09.250 278 12233.42 14.05 54251.80 88888.00 2016-10-04 11:35:09.375 278 12233.58 13.90 54251.78 88888.00 2016-10-04 11:35:09.500 278 12233.65 13.78 54251.78 88888.00 2016-10-04 11:35:09.625 278 12233.75 13.62 54251.75 88888.00 2016-10-04 11:35:09.750 278 12233.85 13.50 54251.72 88888.00 2016-10-04 11:35:09.875 278 12233.95 13.38 54251.75 88888.00 2016-10-04 11:35:10.000 278 12234.08 13.22 54251.75 88888.00 2016-10-04 11:35:10.125 278 12234.15 13.07 54251.75 88888.00 2016-10-04 11:35:10.250 278 12234.27 12.93 54251.78 88888.00 2016-10-04 11:35:10.375 278 12234.45 12.82 54251.78 88888.00 2016-10-04 11:35:10.500 278 12234.58 12.68 54251.75 88888.00 2016-10-04 11:35:10.625 278 12234.65 12.47 54251.75 88888.00 2016-10-04 11:35:10.750 278 12234.77 12.32 54251.72 88888.00 2016-10-04 11:35:10.875 278 12234.90 12.20 54251.72 88888.00 2016-10-04 11:35:11.000 278 12235.05 12.03 54251.70 88888.00 2016-10-04 11:35:11.125 278 12235.20 11.90 54251.72 88888.00 2016-10-04 11:35:11.250 278 12235.25 11.70 54251.70 88888.00 2016-10-04 11:35:11.375 278 12235.30 11.55 54251.68 88888.00 2016-10-04 11:35:11.500 278 12235.38 11.43 54251.72 88888.00 2016-10-04 11:35:11.625 278 12235.45 11.28 54251.75 88888.00 2016-10-04 11:35:11.750 278 12235.55 11.15 54251.75 88888.00 2016-10-04 11:35:11.875 278 12235.65 11.03 54251.70 88888.00 2016-10-04 11:35:12.000 278 12235.67 10.90 54251.72 88888.00 2016-10-04 11:35:12.125 278 12235.70 10.75 54251.75 88888.00 2016-10-04 11:35:12.250 278 12235.65 10.60 54251.75 88888.00 2016-10-04 11:35:12.375 278 12235.60 10.50 54251.78 88888.00 2016-10-04 11:35:12.500 278 12235.55 10.40 54251.78 88888.00 2016-10-04 11:35:12.625 278 12235.52 10.32 54251.78 88888.00 2016-10-04 11:35:12.750 278 12235.45 10.18 54251.80 88888.00 2016-10-04 11:35:12.875 278 12235.42 10.07 54251.80 88888.00 2016-10-04 11:35:13.000 278 12235.45 10.00 54251.80 88888.00 2016-10-04 11:35:13.125 278 12235.35 9.90 54251.82 88888.00 2016-10-04 11:35:13.250 278 12235.25 9.85 54251.85 88888.00 2016-10-04 11:35:13.375 278 12235.17 9.80 54251.88 88888.00 2016-10-04 11:35:13.500 278 12235.08 9.75 54251.88 88888.00 2016-10-04 11:35:13.625 278 12234.95 9.72 54251.90 88888.00 2016-10-04 11:35:13.750 278 12234.83 9.70 54251.90 88888.00 2016-10-04 11:35:13.875 278 12234.77 9.68 54251.90 88888.00 2016-10-04 11:35:14.000 278 12234.70 9.70 54251.93 88888.00 2016-10-04 11:35:14.125 278 12234.60 9.70 54251.93 88888.00 2016-10-04 11:35:14.250 278 12234.48 9.68 54251.93 88888.00 2016-10-04 11:35:14.375 278 12234.48 9.70 54251.90 88888.00 2016-10-04 11:35:14.500 278 12234.45 9.72 54251.88 88888.00 2016-10-04 11:35:14.625 278 12234.45 9.75 54251.88 88888.00 2016-10-04 11:35:14.750 278 12234.50 9.75 54251.88 88888.00 2016-10-04 11:35:14.875 278 12234.55 9.75 54251.85 88888.00 2016-10-04 11:35:15.000 278 12234.55 9.75 54251.85 88888.00 2016-10-04 11:35:15.125 278 12234.50 9.75 54251.85 88888.00 2016-10-04 11:35:15.250 278 12234.48 9.78 54251.82 88888.00 2016-10-04 11:35:15.375 278 12234.50 9.78 54251.82 88888.00 2016-10-04 11:35:15.500 278 12234.50 9.78 54251.80 88888.00 2016-10-04 11:35:15.625 278 12234.48 9.80 54251.78 88888.00 2016-10-04 11:35:15.750 278 12234.48 9.82 54251.78 88888.00 2016-10-04 11:35:15.875 278 12234.42 9.90 54251.78 88888.00 2016-10-04 11:35:16.000 278 12234.48 9.97 54251.75 88888.00 2016-10-04 11:35:16.125 278 12234.50 10.03 54251.75 88888.00 2016-10-04 11:35:16.250 278 12234.42 10.12 54251.70 88888.00 2016-10-04 11:35:16.375 278 12234.45 10.20 54251.68 88888.00 2016-10-04 11:35:16.500 278 12234.50 10.32 54251.62 88888.00 2016-10-04 11:35:16.625 278 12234.62 10.43 54251.60 88888.00 2016-10-04 11:35:16.750 278 12234.75 10.57 54251.55 88888.00 2016-10-04 11:35:16.875 278 12234.77 10.78 54251.47 88888.00 2016-10-04 11:35:17.000 278 12234.83 10.97 54251.43 88888.00 2016-10-04 11:35:17.125 278 12234.90 11.20 54251.40 88888.00 2016-10-04 11:35:17.250 278 12234.95 11.47 54251.35 88888.00 2016-10-04 11:35:17.375 278 12235.05 11.70 54251.28 88888.00 2016-10-04 11:35:17.500 278 12235.15 11.97 54251.22 88888.00 2016-10-04 11:35:17.625 278 12235.17 12.25 54251.15 88888.00 2016-10-04 11:35:17.750 278 12235.20 12.57 54251.05 88888.00 2016-10-04 11:35:17.875 278 12235.27 12.88 54250.97 88888.00 2016-10-04 11:35:18.000 278 12235.35 13.20 54250.90 88888.00 2016-10-04 11:35:18.125 278 12235.38 13.50 54250.82 88888.00 2016-10-04 11:35:18.250 278 12235.42 13.82 54250.75 88888.00 2016-10-04 11:35:18.375 278 12235.55 14.10 54250.70 88888.00 2016-10-04 11:35:18.500 278 12235.58 14.38 54250.65 88888.00 2016-10-04 11:35:18.625 278 12235.58 14.62 54250.57 88888.00 2016-10-04 11:35:18.750 278 12235.60 14.88 54250.50 88888.00 2016-10-04 11:35:18.875 278 12235.62 15.07 54250.45 88888.00 2016-10-04 11:35:19.000 278 12235.65 15.22 54250.40 88888.00 2016-10-04 11:35:19.125 278 12235.60 15.32 54250.35 88888.00 2016-10-04 11:35:19.250 278 12235.50 15.40 54250.32 88888.00 2016-10-04 11:35:19.375 278 12235.45 15.47 54250.30 88888.00 2016-10-04 11:35:19.500 278 12235.38 15.47 54250.28 88888.00 2016-10-04 11:35:19.625 278 12235.38 15.50 54250.25 88888.00 2016-10-04 11:35:19.750 278 12235.33 15.53 54250.28 88888.00 2016-10-04 11:35:19.875 278 12235.25 15.50 54250.25 88888.00 2016-10-04 11:35:20.000 278 12235.17 15.43 54250.25 88888.00 2016-10-04 11:35:20.125 278 12235.10 15.30 54250.25 88888.00 2016-10-04 11:35:20.250 278 12234.95 15.15 54250.22 88888.00 2016-10-04 11:35:20.375 278 12234.85 15.03 54250.25 88888.00 2016-10-04 11:35:20.500 278 12234.75 14.85 54250.25 88888.00 2016-10-04 11:35:20.625 278 12234.70 14.65 54250.28 88888.00 2016-10-04 11:35:20.750 278 12234.67 14.45 54250.28 88888.00 2016-10-04 11:35:20.875 278 12234.55 14.28 54250.32 88888.00 2016-10-04 11:35:21.000 278 12234.42 14.03 54250.35 88888.00 2016-10-04 11:35:21.125 278 12234.27 13.78 54250.40 88888.00 2016-10-04 11:35:21.250 278 12234.20 13.50 54250.43 88888.00 2016-10-04 11:35:21.375 278 12234.15 13.28 54250.43 88888.00 2016-10-04 11:35:21.500 278 12234.05 13.03 54250.43 88888.00 2016-10-04 11:35:21.625 278 12234.00 12.80 54250.47 88888.00 2016-10-04 11:35:21.750 278 12233.92 12.53 54250.50 88888.00 2016-10-04 11:35:21.875 278 12233.85 12.28 54250.55 88888.00 2016-10-04 11:35:22.000 278 12233.88 12.00 54250.57 88888.00 2016-10-04 11:35:22.125 278 12233.90 11.75 54250.62 88888.00 2016-10-04 11:35:22.250 278 12233.88 11.45 54250.65 88888.00 2016-10-04 11:35:22.375 278 12233.90 11.20 54250.68 88888.00 2016-10-04 11:35:22.500 278 12233.83 10.93 54250.72 88888.00 2016-10-04 11:35:22.625 278 12233.73 10.62 54250.75 88888.00 2016-10-04 11:35:22.750 278 12233.70 10.32 54250.78 88888.00 2016-10-04 11:35:22.875 278 12233.75 10.03 54250.80 88888.00 2016-10-04 11:35:23.000 278 12233.73 9.68 54250.80 88888.00 2016-10-04 11:35:23.125 278 12233.70 9.40 54250.88 88888.00 2016-10-04 11:35:23.250 278 12233.75 9.05 54250.88 88888.00 2016-10-04 11:35:23.375 278 12233.83 8.80 54250.90 88888.00 2016-10-04 11:35:23.500 278 12233.85 8.45 54250.90 88888.00 2016-10-04 11:35:23.625 278 12233.95 8.15 54250.93 88888.00 2016-10-04 11:35:23.750 278 12234.02 7.83 54250.93 88888.00 2016-10-04 11:35:23.875 278 12234.08 7.58 54250.97 88888.00 2016-10-04 11:35:24.000 278 12234.15 7.25 54251.00 88888.00 2016-10-04 11:35:24.125 278 12234.25 6.97 54251.05 88888.00 2016-10-04 11:35:24.250 278 12234.30 6.67 54251.07 88888.00 2016-10-04 11:35:24.375 278 12234.40 6.47 54251.07 88888.00 2016-10-04 11:35:24.500 278 12234.52 6.22 54251.07 88888.00 2016-10-04 11:35:24.625 278 12234.70 5.97 54251.12 88888.00 2016-10-04 11:35:24.750 278 12234.83 5.72 54251.10 88888.00 2016-10-04 11:35:24.875 278 12234.95 5.53 54251.10 88888.00 2016-10-04 11:35:25.000 278 12235.00 5.28 54251.07 88888.00 2016-10-04 11:35:25.125 278 12235.10 5.08 54251.10 88888.00 2016-10-04 11:35:25.250 278 12235.27 4.85 54251.10 88888.00 2016-10-04 11:35:25.375 278 12235.48 4.65 54251.07 88888.00 2016-10-04 11:35:25.500 278 12235.62 4.40 54251.05 88888.00 2016-10-04 11:35:25.625 278 12235.80 4.20 54251.05 88888.00 2016-10-04 11:35:25.750 278 12235.95 3.98 54251.03 88888.00 2016-10-04 11:35:25.875 278 12236.17 3.77 54250.97 88888.00 2016-10-04 11:35:26.000 278 12236.42 3.60 54250.95 88888.00 2016-10-04 11:35:26.125 278 12236.70 3.40 54250.95 88888.00 2016-10-04 11:35:26.250 278 12236.92 3.23 54250.93 88888.00 2016-10-04 11:35:26.375 278 12237.10 3.12 54250.93 88888.00 2016-10-04 11:35:26.500 278 12237.30 2.98 54250.85 88888.00 2016-10-04 11:35:26.625 278 12237.52 2.83 54250.82 88888.00 2016-10-04 11:35:26.750 278 12237.70 2.75 54250.78 88888.00 2016-10-04 11:35:26.875 278 12237.92 2.67 54250.72 88888.00 2016-10-04 11:35:27.000 278 12238.15 2.65 54250.68 88888.00 2016-10-04 11:35:27.125 278 12238.42 2.67 54250.65 88888.00 2016-10-04 11:35:27.250 278 12238.62 2.70 54250.57 88888.00 2016-10-04 11:35:27.375 278 12238.85 2.73 54250.53 88888.00 2016-10-04 11:35:27.500 278 12239.12 2.83 54250.47 88888.00 2016-10-04 11:35:27.625 278 12239.38 2.90 54250.43 88888.00 2016-10-04 11:35:27.750 278 12239.60 3.00 54250.38 88888.00 2016-10-04 11:35:27.875 278 12239.83 3.12 54250.30 88888.00 2016-10-04 11:35:28.000 278 12240.05 3.25 54250.20 88888.00 2016-10-04 11:35:28.125 278 12240.30 3.42 54250.18 88888.00 2016-10-04 11:35:28.250 278 12240.50 3.62 54250.10 88888.00 2016-10-04 11:35:28.375 278 12240.67 3.83 54250.05 88888.00 2016-10-04 11:35:28.500 278 12240.80 4.00 54249.97 88888.00 2016-10-04 11:35:28.625 278 12240.98 4.17 54249.93 88888.00 2016-10-04 11:35:28.750 278 12241.17 4.40 54249.85 88888.00 2016-10-04 11:35:28.875 278 12241.35 4.62 54249.78 88888.00 2016-10-04 11:35:29.000 278 12241.55 4.80 54249.72 88888.00 2016-10-04 11:35:29.125 278 12241.73 5.03 54249.65 88888.00 2016-10-04 11:35:29.250 278 12241.92 5.25 54249.60 88888.00 2016-10-04 11:35:29.375 278 12242.10 5.42 54249.55 88888.00 2016-10-04 11:35:29.500 278 12242.25 5.58 54249.45 88888.00 2016-10-04 11:35:29.625 278 12242.40 5.78 54249.40 88888.00 2016-10-04 11:35:29.750 278 12242.60 5.92 54249.32 88888.00 2016-10-04 11:35:29.875 278 12242.75 6.08 54249.28 88888.00 2016-10-04 11:35:30.000 278 12242.88 6.22 54249.22 88888.00 2016-10-04 11:35:30.125 278 12242.88 6.38 54249.18 88888.00 2016-10-04 11:35:30.250 278 12242.95 6.53 54249.18 88888.00 2016-10-04 11:35:30.375 278 12243.12 6.65 54249.15 88888.00 2016-10-04 11:35:30.500 278 12243.23 6.75 54249.10 88888.00 2016-10-04 11:35:30.625 278 12243.27 6.85 54249.05 88888.00 2016-10-04 11:35:30.750 278 12243.35 6.95 54249.03 88888.00 2016-10-04 11:35:30.875 278 12243.40 7.08 54249.00 88888.00 2016-10-04 11:35:31.000 278 12243.42 7.15 54248.95 88888.00 2016-10-04 11:35:31.125 278 12243.45 7.25 54248.95 88888.00 2016-10-04 11:35:31.250 278 12243.38 7.38 54248.90 88888.00 2016-10-04 11:35:31.375 278 12243.30 7.47 54248.90 88888.00 2016-10-04 11:35:31.500 278 12243.23 7.58 54248.88 88888.00 2016-10-04 11:35:31.625 278 12243.10 7.67 54248.88 88888.00 2016-10-04 11:35:31.750 278 12242.92 7.75 54248.88 88888.00 2016-10-04 11:35:31.875 278 12242.75 7.80 54248.90 88888.00 2016-10-04 11:35:32.000 278 12242.55 7.85 54248.88 88888.00 2016-10-04 11:35:32.125 278 12242.35 7.88 54248.88 88888.00 2016-10-04 11:35:32.250 278 12242.25 7.90 54248.93 88888.00 2016-10-04 11:35:32.375 278 12242.15 7.92 54248.95 88888.00 2016-10-04 11:35:32.500 278 12241.98 7.92 54248.97 88888.00 2016-10-04 11:35:32.625 278 12241.83 7.85 54248.97 88888.00 2016-10-04 11:35:32.750 278 12241.77 7.78 54248.97 88888.00 2016-10-04 11:35:32.875 278 12241.70 7.70 54249.03 88888.00 2016-10-04 11:35:33.000 278 12241.55 7.60 54249.05 88888.00 2016-10-04 11:35:33.125 278 12241.40 7.55 54249.07 88888.00 2016-10-04 11:35:33.250 278 12241.38 7.47 54249.12 88888.00 2016-10-04 11:35:33.375 278 12241.33 7.42 54249.18 88888.00 2016-10-04 11:35:33.500 278 12241.33 7.35 54249.22 88888.00 2016-10-04 11:35:33.625 278 12241.20 7.22 54249.25 88888.00 2016-10-04 11:35:33.750 278 12241.10 7.17 54249.30 88888.00 2016-10-04 11:35:33.875 278 12241.08 7.10 54249.38 88888.00 2016-10-04 11:35:34.000 278 12241.10 7.00 54249.43 88888.00 2016-10-04 11:35:34.125 278 12241.02 6.92 54249.47 88888.00 2016-10-04 11:35:34.250 278 12240.83 6.85 54249.55 88888.00 2016-10-04 11:35:34.375 278 12240.77 6.80 54249.57 88888.00 2016-10-04 11:35:34.500 278 12240.70 6.75 54249.60 88888.00 2016-10-04 11:35:34.625 278 12240.67 6.70 54249.62 88888.00 2016-10-04 11:35:34.750 278 12240.65 6.65 54249.68 88888.00 2016-10-04 11:35:34.875 278 12240.65 6.65 54249.70 88888.00 2016-10-04 11:35:35.000 278 12240.58 6.58 54249.75 88888.00 2016-10-04 11:35:35.125 278 12240.55 6.53 54249.78 88888.00 2016-10-04 11:35:35.250 278 12240.55 6.47 54249.80 88888.00 2016-10-04 11:35:35.375 278 12240.60 6.50 54249.85 88888.00 2016-10-04 11:35:35.500 278 12240.58 6.50 54249.88 88888.00 2016-10-04 11:35:35.625 278 12240.52 6.47 54249.90 88888.00 2016-10-04 11:35:35.750 278 12240.58 6.47 54249.97 88888.00 2016-10-04 11:35:35.875 278 12240.58 6.50 54249.97 88888.00 2016-10-04 11:35:36.000 278 12240.50 6.47 54250.00 88888.00 2016-10-04 11:35:36.125 278 12240.48 6.45 54250.03 88888.00 2016-10-04 11:35:36.250 278 12240.50 6.45 54250.07 88888.00 2016-10-04 11:35:36.375 278 12240.52 6.47 54250.10 88888.00 2016-10-04 11:35:36.500 278 12240.50 6.47 54250.12 88888.00 2016-10-04 11:35:36.625 278 12240.50 6.47 54250.15 88888.00 2016-10-04 11:35:36.750 278 12240.45 6.50 54250.18 88888.00 2016-10-04 11:35:36.875 278 12240.52 6.53 54250.20 88888.00 2016-10-04 11:35:37.000 278 12240.58 6.50 54250.22 88888.00 2016-10-04 11:35:37.125 278 12240.58 6.53 54250.28 88888.00 2016-10-04 11:35:37.250 278 12240.65 6.47 54250.30 88888.00 2016-10-04 11:35:37.375 278 12240.73 6.47 54250.32 88888.00 2016-10-04 11:35:37.500 278 12240.73 6.45 54250.35 88888.00 2016-10-04 11:35:37.625 278 12240.75 6.40 54250.35 88888.00 2016-10-04 11:35:37.750 278 12240.83 6.35 54250.38 88888.00 2016-10-04 11:35:37.875 278 12240.88 6.30 54250.40 88888.00 2016-10-04 11:35:38.000 278 12240.92 6.17 54250.40 88888.00 2016-10-04 11:35:38.125 278 12240.98 6.10 54250.43 88888.00 2016-10-04 11:35:38.250 278 12241.08 6.03 54250.45 88888.00 2016-10-04 11:35:38.375 278 12241.15 5.97 54250.45 88888.00 2016-10-04 11:35:38.500 278 12241.20 5.90 54250.47 88888.00 2016-10-04 11:35:38.625 278 12241.25 5.80 54250.47 88888.00 2016-10-04 11:35:38.750 278 12241.35 5.67 54250.47 88888.00 2016-10-04 11:35:38.875 278 12241.50 5.60 54250.50 88888.00 2016-10-04 11:35:39.000 278 12241.62 5.50 54250.50 88888.00 2016-10-04 11:35:39.125 278 12241.67 5.35 54250.53 88888.00 2016-10-04 11:35:39.250 278 12241.70 5.22 54250.55 88888.00 2016-10-04 11:35:39.375 278 12241.77 5.15 54250.55 88888.00 2016-10-04 11:35:39.500 278 12241.83 5.05 54250.57 88888.00 2016-10-04 11:35:39.625 278 12241.90 4.92 54250.57 88888.00 2016-10-04 11:35:39.750 278 12241.95 4.85 54250.57 88888.00 2016-10-04 11:35:39.875 278 12242.00 4.75 54250.57 88888.00 2016-10-04 11:35:40.000 278 12242.00 4.62 54250.62 88888.00 2016-10-04 11:35:40.125 278 12242.00 4.55 54250.65 88888.00 2016-10-04 11:35:40.250 278 12242.05 4.45 54250.62 88888.00 2016-10-04 11:35:40.375 278 12242.12 4.38 54250.60 88888.00 2016-10-04 11:35:40.500 278 12242.05 4.28 54250.62 88888.00 2016-10-04 11:35:40.625 278 12242.10 4.17 54250.68 88888.00 2016-10-04 11:35:40.750 278 12242.10 4.12 54250.68 88888.00 2016-10-04 11:35:40.875 278 12242.02 4.08 54250.70 88888.00 2016-10-04 11:35:41.000 278 12241.98 3.98 54250.72 88888.00 2016-10-04 11:35:41.125 278 12241.98 3.90 54250.75 88888.00 2016-10-04 11:35:41.250 278 12241.95 3.80 54250.78 88888.00 2016-10-04 11:35:41.375 278 12241.88 3.75 54250.78 88888.00 2016-10-04 11:35:41.500 278 12241.75 3.67 54250.80 88888.00 2016-10-04 11:35:41.625 278 12241.62 3.60 54250.85 88888.00 2016-10-04 11:35:41.750 278 12241.58 3.52 54250.85 88888.00 2016-10-04 11:35:41.875 278 12241.58 3.45 54250.88 88888.00 2016-10-04 11:35:42.000 278 12241.52 3.38 54250.90 88888.00 2016-10-04 11:35:42.125 278 12241.40 3.35 54250.93 88888.00 2016-10-04 11:35:42.250 278 12241.33 3.38 54251.00 88888.00 2016-10-04 11:35:42.375 278 12241.25 3.38 54251.00 88888.00 2016-10-04 11:35:42.500 278 12241.17 3.35 54251.03 88888.00 2016-10-04 11:35:42.625 278 12241.00 3.30 54251.05 88888.00 2016-10-04 11:35:42.750 278 12240.90 3.30 54251.07 88888.00 2016-10-04 11:35:42.875 278 12240.83 3.33 54251.12 88888.00 2016-10-04 11:35:43.000 278 12240.73 3.30 54251.12 88888.00 2016-10-04 11:35:43.125 278 12240.62 3.27 54251.18 88888.00 2016-10-04 11:35:43.250 278 12240.45 3.27 54251.20 88888.00 2016-10-04 11:35:43.375 278 12240.35 3.30 54251.22 88888.00 2016-10-04 11:35:43.500 278 12240.25 3.25 54251.25 88888.00 2016-10-04 11:35:43.625 278 12240.15 3.25 54251.28 88888.00 2016-10-04 11:35:43.750 278 12240.05 3.23 54251.28 88888.00 2016-10-04 11:35:43.875 278 12239.92 3.23 54251.32 88888.00 2016-10-04 11:35:44.000 278 12239.75 3.20 54251.35 88888.00 2016-10-04 11:35:44.125 278 12239.58 3.17 54251.38 88888.00 2016-10-04 11:35:44.250 278 12239.52 3.17 54251.43 88888.00 2016-10-04 11:35:44.375 278 12239.42 3.17 54251.43 88888.00 2016-10-04 11:35:44.500 278 12239.25 3.17 54251.47 88888.00 2016-10-04 11:35:44.625 278 12239.08 3.17 54251.53 88888.00 2016-10-04 11:35:44.750 278 12238.92 3.17 54251.55 88888.00 2016-10-04 11:35:44.875 278 12238.77 3.17 54251.57 88888.00 2016-10-04 11:35:45.000 278 12238.60 3.20 54251.62 88888.00 2016-10-04 11:35:45.125 278 12238.40 3.20 54251.68 88888.00 2016-10-04 11:35:45.250 278 12238.12 3.20 54251.75 88888.00 2016-10-04 11:35:45.375 278 12238.00 3.23 54251.78 88888.00 2016-10-04 11:35:45.500 278 12237.92 3.23 54251.78 88888.00 2016-10-04 11:35:45.625 278 12237.77 3.23 54251.78 88888.00 2016-10-04 11:35:45.750 278 12237.62 3.23 54251.82 88888.00 2016-10-04 11:35:45.875 278 12237.60 3.23 54251.90 88888.00 2016-10-04 11:35:46.000 278 12237.55 3.20 54251.93 88888.00 2016-10-04 11:35:46.125 278 12237.45 3.15 54251.95 88888.00 2016-10-04 11:35:46.250 278 12237.27 3.10 54252.00 88888.00 2016-10-04 11:35:46.375 278 12237.17 3.10 54252.05 88888.00 2016-10-04 11:35:46.500 278 12237.10 3.08 54252.10 88888.00 2016-10-04 11:35:46.625 278 12237.12 2.98 54252.12 88888.00 2016-10-04 11:35:46.750 278 12237.08 2.92 54252.15 88888.00 2016-10-04 11:35:46.875 278 12237.00 2.85 54252.20 88888.00 2016-10-04 11:35:47.000 278 12236.95 2.77 54252.22 88888.00 2016-10-04 11:35:47.125 278 12236.98 2.73 54252.28 88888.00 2016-10-04 11:35:47.250 278 12237.02 2.62 54252.35 88888.00 2016-10-04 11:35:47.375 278 12237.05 2.55 54252.38 88888.00 2016-10-04 11:35:47.500 278 12237.02 2.45 54252.40 88888.00 2016-10-04 11:35:47.625 278 12237.02 2.38 54252.45 88888.00 2016-10-04 11:35:47.750 278 12237.02 2.33 54252.47 88888.00 2016-10-04 11:35:47.875 278 12237.00 2.23 54252.55 88888.00 2016-10-04 11:35:48.000 278 12236.98 2.12 54252.57 88888.00 2016-10-04 11:35:48.125 278 12237.00 2.05 54252.65 88888.00 2016-10-04 11:35:48.250 278 12237.00 2.02 54252.70 88888.00 2016-10-04 11:35:48.375 278 12236.92 2.02 54252.72 88888.00 2016-10-04 11:35:48.500 278 12236.88 1.98 54252.78 88888.00 2016-10-04 11:35:48.625 278 12236.77 1.95 54252.78 88888.00 2016-10-04 11:35:48.750 278 12236.70 1.90 54252.78 88888.00 2016-10-04 11:35:48.875 278 12236.62 1.90 54252.82 88888.00 2016-10-04 11:35:49.000 278 12236.60 1.90 54252.88 88888.00 2016-10-04 11:35:49.125 278 12236.52 1.85 54252.90 88888.00 2016-10-04 11:35:49.250 278 12236.42 1.77 54252.93 88888.00 2016-10-04 11:35:49.375 278 12236.42 1.77 54252.95 88888.00 2016-10-04 11:35:49.500 278 12236.40 1.77 54252.97 88888.00 2016-10-04 11:35:49.625 278 12236.40 1.73 54252.93 88888.00 2016-10-04 11:35:49.750 278 12236.45 1.75 54252.95 88888.00 2016-10-04 11:35:49.875 278 12236.50 1.77 54252.95 88888.00 2016-10-04 11:35:50.000 278 12236.55 1.80 54252.97 88888.00 2016-10-04 11:35:50.125 278 12236.55 1.88 54253.00 88888.00 2016-10-04 11:35:50.250 278 12236.48 1.88 54252.97 88888.00 2016-10-04 11:35:50.375 278 12236.50 1.93 54252.97 88888.00 2016-10-04 11:35:50.500 278 12236.52 1.95 54252.95 88888.00 2016-10-04 11:35:50.625 278 12236.58 1.98 54252.95 88888.00 2016-10-04 11:35:50.750 278 12236.60 1.98 54252.95 88888.00 2016-10-04 11:35:50.875 278 12236.58 1.98 54252.90 88888.00 2016-10-04 11:35:51.000 278 12236.58 2.00 54252.88 88888.00 2016-10-04 11:35:51.125 278 12236.73 2.00 54252.88 88888.00 2016-10-04 11:35:51.250 278 12236.67 1.95 54252.88 88888.00 2016-10-04 11:35:51.375 278 12236.73 1.95 54252.85 88888.00 2016-10-04 11:35:51.500 278 12236.75 1.93 54252.85 88888.00 2016-10-04 11:35:51.625 278 12236.77 1.88 54252.82 88888.00 2016-10-04 11:35:51.750 278 12236.80 1.85 54252.82 88888.00 2016-10-04 11:35:51.875 278 12236.88 1.80 54252.80 88888.00 2016-10-04 11:35:52.000 278 12236.95 1.75 54252.78 88888.00 2016-10-04 11:35:52.125 278 12237.00 1.68 54252.78 88888.00 2016-10-04 11:35:52.250 278 12237.10 1.62 54252.78 88888.00 2016-10-04 11:35:52.375 278 12237.20 1.60 54252.75 88888.00 2016-10-04 11:35:52.500 278 12237.27 1.55 54252.72 88888.00 2016-10-04 11:35:52.625 278 12237.30 1.50 54252.68 88888.00 2016-10-04 11:35:52.750 278 12237.35 1.43 54252.65 88888.00 2016-10-04 11:35:52.875 278 12237.45 1.43 54252.62 88888.00 2016-10-04 11:35:53.000 278 12237.58 1.40 54252.60 88888.00 2016-10-04 11:35:53.125 278 12237.70 1.35 54252.57 88888.00 2016-10-04 11:35:53.250 278 12237.77 1.32 54252.53 88888.00 2016-10-04 11:35:53.375 278 12237.80 1.32 54252.53 88888.00 2016-10-04 11:35:53.500 278 12237.85 1.32 54252.50 88888.00 2016-10-04 11:35:53.625 278 12237.95 1.30 54252.45 88888.00 2016-10-04 11:35:53.750 278 12238.05 1.27 54252.43 88888.00 2016-10-04 11:35:53.875 278 12238.08 1.27 54252.40 88888.00 2016-10-04 11:35:54.000 278 12238.10 1.27 54252.38 88888.00 2016-10-04 11:35:54.125 278 12238.20 1.30 54252.35 88888.00 2016-10-04 11:35:54.250 278 12238.27 1.30 54252.28 88888.00 2016-10-04 11:35:54.375 278 12238.35 1.30 54252.22 88888.00 2016-10-04 11:35:54.500 278 12238.40 1.30 54252.20 88888.00 2016-10-04 11:35:54.625 278 12238.45 1.38 54252.12 88888.00 2016-10-04 11:35:54.750 278 12238.58 1.40 54252.10 88888.00 2016-10-04 11:35:54.875 278 12238.75 1.45 54252.05 88888.00 2016-10-04 11:35:55.000 278 12238.88 1.50 54252.03 88888.00 2016-10-04 11:35:55.125 278 12238.98 1.60 54251.97 88888.00 2016-10-04 11:35:55.250 278 12239.05 1.65 54251.93 88888.00 2016-10-04 11:35:55.375 278 12239.17 1.73 54251.85 88888.00 2016-10-04 11:35:55.500 278 12239.30 1.82 54251.80 88888.00 2016-10-04 11:35:55.625 278 12239.42 1.93 54251.75 88888.00 2016-10-04 11:35:55.750 278 12239.60 2.00 54251.72 88888.00 2016-10-04 11:35:55.875 278 12239.75 2.05 54251.62 88888.00 2016-10-04 11:35:56.000 278 12239.85 2.15 54251.57 88888.00 2016-10-04 11:35:56.125 278 12239.98 2.27 54251.55 88888.00 2016-10-04 11:35:56.250 278 12240.05 2.35 54251.50 88888.00 2016-10-04 11:35:56.375 278 12240.15 2.40 54251.47 88888.00 2016-10-04 11:35:56.500 278 12240.20 2.45 54251.40 88888.00 2016-10-04 11:35:56.625 278 12240.30 2.50 54251.35 88888.00 2016-10-04 11:35:56.750 278 12240.40 2.58 54251.28 88888.00 2016-10-04 11:35:56.875 278 12240.52 2.65 54251.22 88888.00 2016-10-04 11:35:57.000 278 12240.67 2.70 54251.18 88888.00 2016-10-04 11:35:57.125 278 12240.73 2.73 54251.15 88888.00 2016-10-04 11:35:57.250 278 12240.75 2.75 54251.10 88888.00 2016-10-04 11:35:57.375 278 12240.88 2.83 54251.07 88888.00 2016-10-04 11:35:57.500 278 12241.00 2.90 54251.03 88888.00 2016-10-04 11:35:57.625 278 12241.10 2.95 54250.97 88888.00 2016-10-04 11:35:57.750 278 12241.17 3.00 54250.95 88888.00 2016-10-04 11:35:57.875 278 12241.30 3.05 54250.90 88888.00 2016-10-04 11:35:58.000 278 12241.40 3.10 54250.85 88888.00 2016-10-04 11:35:58.125 278 12241.45 3.10 54250.85 88888.00 2016-10-04 11:35:58.250 278 12241.55 3.17 54250.80 88888.00 2016-10-04 11:35:58.375 278 12241.70 3.25 54250.75 88888.00 2016-10-04 11:35:58.500 278 12241.77 3.33 54250.72 88888.00 2016-10-04 11:35:58.625 278 12241.80 3.40 54250.75 88888.00 2016-10-04 11:35:58.750 278 12241.85 3.50 54250.72 88888.00 2016-10-04 11:35:58.875 278 12241.85 3.58 54250.65 88888.00 2016-10-04 11:35:59.000 278 12241.88 3.60 54250.62 88888.00 2016-10-04 11:35:59.125 278 12241.95 3.73 54250.65 88888.00 2016-10-04 11:35:59.250 278 12241.95 3.80 54250.62 88888.00 2016-10-04 11:35:59.375 278 12242.00 3.85 54250.60 88888.00 2016-10-04 11:35:59.500 278 12242.08 3.92 54250.62 88888.00 2016-10-04 11:35:59.625 278 12242.12 3.95 54250.62 88888.00 2016-10-04 11:35:59.750 278 12242.15 3.95 54250.60 88888.00 2016-10-04 11:35:59.875 278 12242.20 3.95 54250.62 88888.00 2016-10-04 11:36:00.000 278 12242.27 3.95 54250.62 88888.00 2016-10-04 11:36:00.125 278 12242.33 3.95 54250.65 88888.00 2016-10-04 11:36:00.250 278 12242.33 3.95 54250.68 88888.00 2016-10-04 11:36:00.375 278 12242.33 3.95 54250.68 88888.00 2016-10-04 11:36:00.500 278 12242.33 3.88 54250.70 88888.00 2016-10-04 11:36:00.625 278 12242.42 3.77 54250.70 88888.00 2016-10-04 11:36:00.750 278 12242.52 3.73 54250.70 88888.00 2016-10-04 11:36:00.875 278 12242.58 3.60 54250.70 88888.00 2016-10-04 11:36:01.000 278 12242.65 3.48 54250.72 88888.00 2016-10-04 11:36:01.125 278 12242.73 3.33 54250.75 88888.00 2016-10-04 11:36:01.250 278 12242.75 3.17 54250.80 88888.00 2016-10-04 11:36:01.375 278 12242.83 3.10 54250.80 88888.00 2016-10-04 11:36:01.500 278 12242.88 2.95 54250.82 88888.00 2016-10-04 11:36:01.625 278 12242.98 2.88 54250.82 88888.00 2016-10-04 11:36:01.750 278 12243.10 2.75 54250.80 88888.00 2016-10-04 11:36:01.875 278 12243.15 2.62 54250.85 88888.00 2016-10-04 11:36:02.000 278 12243.12 2.50 54250.88 88888.00 2016-10-04 11:36:02.125 278 12243.17 2.42 54250.90 88888.00 2016-10-04 11:36:02.250 278 12243.23 2.33 54250.90 88888.00 2016-10-04 11:36:02.375 278 12243.25 2.30 54250.90 88888.00 2016-10-04 11:36:02.500 278 12243.27 2.30 54250.90 88888.00 2016-10-04 11:36:02.625 278 12243.33 2.33 54250.88 88888.00 2016-10-04 11:36:02.750 278 12243.35 2.38 54250.85 88888.00 2016-10-04 11:36:02.875 278 12243.38 2.42 54250.88 88888.00 2016-10-04 11:36:03.000 278 12243.35 2.50 54250.85 88888.00 2016-10-04 11:36:03.125 278 12243.30 2.58 54250.85 88888.00 2016-10-04 11:36:03.250 278 12243.25 2.73 54250.85 88888.00 2016-10-04 11:36:03.375 278 12243.20 2.90 54250.82 88888.00 2016-10-04 11:36:03.500 278 12243.17 3.12 54250.80 88888.00 2016-10-04 11:36:03.625 278 12243.15 3.30 54250.78 88888.00 2016-10-04 11:36:03.750 278 12243.00 3.50 54250.75 88888.00 2016-10-04 11:36:03.875 278 12242.90 3.75 54250.70 88888.00 2016-10-04 11:36:04.000 278 12242.90 4.03 54250.68 88888.00 2016-10-04 11:36:04.125 278 12242.88 4.22 54250.65 88888.00 2016-10-04 11:36:04.250 278 12242.75 4.47 54250.60 88888.00 2016-10-04 11:36:04.375 278 12242.62 4.70 54250.57 88888.00 2016-10-04 11:36:04.500 278 12242.55 4.92 54250.57 88888.00 2016-10-04 11:36:04.625 278 12242.52 5.15 54250.53 88888.00 2016-10-04 11:36:04.750 278 12242.48 5.33 54250.50 88888.00 2016-10-04 11:36:04.875 278 12242.42 5.50 54250.45 88888.00 2016-10-04 11:36:05.000 278 12242.25 5.65 54250.43 88888.00 2016-10-04 11:36:05.125 278 12242.10 5.75 54250.43 88888.00 2016-10-04 11:36:05.250 278 12242.02 5.85 54250.40 88888.00 2016-10-04 11:36:05.375 278 12242.02 5.97 54250.40 88888.00 2016-10-04 11:36:05.500 278 12241.98 6.08 54250.38 88888.00 2016-10-04 11:36:05.625 278 12241.92 6.17 54250.35 88888.00 2016-10-04 11:36:05.750 278 12241.85 6.25 54250.35 88888.00 2016-10-04 11:36:05.875 278 12241.73 6.30 54250.40 88888.00 2016-10-04 11:36:06.000 278 12241.62 6.35 54250.38 88888.00 2016-10-04 11:36:06.125 278 12241.60 6.40 54250.38 88888.00 2016-10-04 11:36:06.250 278 12241.55 6.45 54250.38 88888.00 2016-10-04 11:36:06.375 278 12241.48 6.53 54250.38 88888.00 2016-10-04 11:36:06.500 278 12241.45 6.55 54250.38 88888.00 2016-10-04 11:36:06.625 278 12241.48 6.60 54250.38 88888.00 2016-10-04 11:36:06.750 278 12241.50 6.65 54250.32 88888.00 2016-10-04 11:36:06.875 278 12241.50 6.70 54250.32 88888.00 2016-10-04 11:36:07.000 278 12241.48 6.72 54250.32 88888.00 2016-10-04 11:36:07.125 278 12241.42 6.78 54250.35 88888.00 2016-10-04 11:36:07.250 278 12241.50 6.85 54250.35 88888.00 2016-10-04 11:36:07.375 278 12241.58 6.83 54250.32 88888.00 2016-10-04 11:36:07.500 278 12241.62 6.83 54250.30 88888.00 2016-10-04 11:36:07.625 278 12241.67 6.78 54250.30 88888.00 2016-10-04 11:36:07.750 278 12241.83 6.78 54250.30 88888.00 2016-10-04 11:36:07.875 278 12241.92 6.78 54250.32 88888.00 2016-10-04 11:36:08.000 278 12241.98 6.72 54250.32 88888.00 2016-10-04 11:36:08.125 278 12242.02 6.65 54250.32 88888.00 2016-10-04 11:36:08.250 278 12242.08 6.58 54250.30 88888.00 2016-10-04 11:36:08.375 278 12242.23 6.47 54250.32 88888.00 2016-10-04 11:36:08.500 278 12242.35 6.40 54250.30 88888.00 2016-10-04 11:36:08.625 278 12242.42 6.30 54250.32 88888.00 2016-10-04 11:36:08.750 278 12242.45 6.17 54250.35 88888.00 2016-10-04 11:36:08.875 278 12242.48 6.00 54250.32 88888.00 2016-10-04 11:36:09.000 278 12242.50 5.85 54250.35 88888.00 2016-10-04 11:36:09.125 278 12242.58 5.62 54250.38 88888.00 2016-10-04 11:36:09.250 278 12242.67 5.42 54250.35 88888.00 2016-10-04 11:36:09.375 278 12242.75 5.25 54250.35 88888.00 2016-10-04 11:36:09.500 278 12242.83 5.00 54250.35 88888.00 2016-10-04 11:36:09.625 278 12242.88 4.75 54250.38 88888.00 2016-10-04 11:36:09.750 278 12243.05 4.50 54250.40 88888.00 2016-10-04 11:36:09.875 278 12243.20 4.22 54250.43 88888.00 2016-10-04 11:36:10.000 278 12243.25 3.95 54250.45 88888.00 2016-10-04 11:36:10.125 278 12243.23 3.65 54250.47 88888.00 2016-10-04 11:36:10.250 278 12243.30 3.38 54250.50 88888.00 2016-10-04 11:36:10.375 278 12243.42 3.20 54250.55 88888.00 2016-10-04 11:36:10.500 278 12243.48 2.90 54250.55 88888.00 2016-10-04 11:36:10.625 278 12243.52 2.67 54250.55 88888.00 2016-10-04 11:36:10.750 278 12243.58 2.45 54250.55 88888.00 2016-10-04 11:36:10.875 278 12243.65 2.17 54250.62 88888.00 2016-10-04 11:36:11.000 278 12243.67 1.95 54250.62 88888.00 2016-10-04 11:36:11.125 278 12243.67 1.75 54250.65 88888.00 2016-10-04 11:36:11.250 278 12243.73 1.52 54250.68 88888.00 2016-10-04 11:36:11.375 278 12243.80 1.32 54250.72 88888.00 2016-10-04 11:36:11.500 278 12243.83 1.10 54250.70 88888.00 2016-10-04 11:36:11.625 278 12243.85 0.93 54250.75 88888.00 2016-10-04 11:36:11.750 278 12243.83 0.72 54250.78 88888.00 2016-10-04 11:36:11.875 278 12243.83 0.53 54250.80 88888.00 2016-10-04 11:36:12.000 278 12243.90 0.38 54250.80 88888.00 2016-10-04 11:36:12.125 278 12243.98 0.17 54250.82 88888.00 2016-10-04 11:36:12.250 278 12243.85 0.00 54250.85 88888.00 2016-10-04 11:36:12.375 278 12243.75 -0.10 54250.85 88888.00 2016-10-04 11:36:12.500 278 12243.73 -0.23 54250.85 88888.00 2016-10-04 11:36:12.625 278 12243.73 -0.33 54250.90 88888.00 2016-10-04 11:36:12.750 278 12243.65 -0.40 54250.93 88888.00 2016-10-04 11:36:12.875 278 12243.62 -0.55 54250.95 88888.00 2016-10-04 11:36:13.000 278 12243.62 -0.65 54250.95 88888.00 2016-10-04 11:36:13.125 278 12243.60 -0.70 54250.97 88888.00 2016-10-04 11:36:13.250 278 12243.52 -0.80 54251.00 88888.00 2016-10-04 11:36:13.375 278 12243.55 -0.80 54251.05 88888.00 2016-10-04 11:36:13.500 278 12243.50 -0.82 54251.07 88888.00 2016-10-04 11:36:13.625 278 12243.45 -0.82 54251.07 88888.00 2016-10-04 11:36:13.750 278 12243.42 -0.82 54251.03 88888.00 2016-10-04 11:36:13.875 278 12243.38 -0.82 54251.03 88888.00 2016-10-04 11:36:14.000 278 12243.38 -0.82 54251.05 88888.00 2016-10-04 11:36:14.125 278 12243.35 -0.78 54251.07 88888.00 2016-10-04 11:36:14.250 278 12243.27 -0.78 54251.10 88888.00 2016-10-04 11:36:14.375 278 12243.23 -0.75 54251.07 88888.00 2016-10-04 11:36:14.500 278 12243.17 -0.72 54251.10 88888.00 2016-10-04 11:36:14.625 278 12243.10 -0.68 54251.10 88888.00 2016-10-04 11:36:14.750 278 12243.08 -0.65 54251.10 88888.00 2016-10-04 11:36:14.875 278 12243.02 -0.55 54251.12 88888.00 2016-10-04 11:36:15.000 278 12242.98 -0.53 54251.12 88888.00 2016-10-04 11:36:15.125 278 12242.92 -0.47 54251.15 88888.00 2016-10-04 11:36:15.250 278 12242.83 -0.47 54251.15 88888.00 2016-10-04 11:36:15.375 278 12242.80 -0.40 54251.12 88888.00 2016-10-04 11:36:15.500 278 12242.73 -0.35 54251.20 88888.00 2016-10-04 11:36:15.625 278 12242.62 -0.30 54251.20 88888.00 2016-10-04 11:36:15.750 278 12242.58 -0.25 54251.20 88888.00 2016-10-04 11:36:15.875 278 12242.52 -0.20 54251.20 88888.00 2016-10-04 11:36:16.000 278 12242.45 -0.12 54251.18 88888.00 2016-10-04 11:36:16.125 278 12242.38 -0.07 54251.20 88888.00 2016-10-04 11:36:16.250 278 12242.27 -0.05 54251.20 88888.00 2016-10-04 11:36:16.375 278 12242.15 0.03 54251.20 88888.00 2016-10-04 11:36:16.500 278 12242.00 0.05 54251.20 88888.00 2016-10-04 11:36:16.625 278 12241.90 0.10 54251.22 88888.00 2016-10-04 11:36:16.750 278 12241.77 0.15 54251.20 88888.00 2016-10-04 11:36:16.875 278 12241.62 0.20 54251.20 88888.00 2016-10-04 11:36:17.000 278 12241.58 0.25 54251.22 88888.00 2016-10-04 11:36:17.125 278 12241.52 0.33 54251.22 88888.00 2016-10-04 11:36:17.250 278 12241.38 0.35 54251.25 88888.00 2016-10-04 11:36:17.375 278 12241.30 0.40 54251.25 88888.00 2016-10-04 11:36:17.500 278 12241.20 0.45 54251.25 88888.00 2016-10-04 11:36:17.625 278 12241.12 0.42 54251.28 88888.00 2016-10-04 11:36:17.750 278 12241.05 0.47 54251.30 88888.00 2016-10-04 11:36:17.875 278 12240.95 0.53 54251.30 88888.00 2016-10-04 11:36:18.000 278 12240.88 0.50 54251.35 88888.00 2016-10-04 11:36:18.125 278 12240.88 0.50 54251.38 88888.00 2016-10-04 11:36:18.250 278 12240.88 0.47 54251.38 88888.00 2016-10-04 11:36:18.375 278 12240.90 0.50 54251.35 88888.00 2016-10-04 11:36:18.500 278 12240.88 0.45 54251.38 88888.00 2016-10-04 11:36:18.625 278 12240.88 0.40 54251.38 88888.00 2016-10-04 11:36:18.750 278 12240.88 0.38 54251.38 88888.00 2016-10-04 11:36:18.875 278 12240.90 0.30 54251.40 88888.00 2016-10-04 11:36:19.000 278 12240.90 0.20 54251.40 88888.00 2016-10-04 11:36:19.125 278 12240.90 0.17 54251.40 88888.00 2016-10-04 11:36:19.250 278 12240.92 0.12 54251.45 88888.00 2016-10-04 11:36:19.375 278 12241.00 0.10 54251.45 88888.00 2016-10-04 11:36:19.500 278 12240.95 0.03 54251.43 88888.00 2016-10-04 11:36:19.625 278 12241.02 -0.03 54251.45 88888.00 2016-10-04 11:36:19.750 278 12241.15 -0.03 54251.47 88888.00 2016-10-04 11:36:19.875 278 12241.17 -0.07 54251.47 88888.00 2016-10-04 11:36:20.000 278 12241.17 -0.17 54251.50 88888.00 2016-10-04 11:36:20.125 278 12241.25 -0.25 54251.53 88888.00 2016-10-04 11:36:20.250 278 12241.30 -0.30 54251.57 88888.00 2016-10-04 11:36:20.375 278 12241.38 -0.33 54251.60 88888.00 2016-10-04 11:36:20.500 278 12241.40 -0.38 54251.60 88888.00 2016-10-04 11:36:20.625 278 12241.38 -0.42 54251.60 88888.00 2016-10-04 11:36:20.750 278 12241.38 -0.42 54251.62 88888.00 2016-10-04 11:36:20.875 278 12241.35 -0.42 54251.65 88888.00 2016-10-04 11:36:21.000 278 12241.40 -0.42 54251.68 88888.00 2016-10-04 11:36:21.125 278 12241.38 -0.45 54251.70 88888.00 2016-10-04 11:36:21.250 278 12241.27 -0.40 54251.75 88888.00 2016-10-04 11:36:21.375 278 12241.20 -0.38 54251.78 88888.00 2016-10-04 11:36:21.500 278 12241.12 -0.38 54251.82 88888.00 2016-10-04 11:36:21.625 278 12241.10 -0.38 54251.85 88888.00 2016-10-04 11:36:21.750 278 12241.05 -0.33 54251.93 88888.00 2016-10-04 11:36:21.875 278 12240.95 -0.25 54251.97 88888.00 2016-10-04 11:36:22.000 278 12240.77 -0.17 54252.00 88888.00 2016-10-04 11:36:22.125 278 12240.62 -0.10 54252.03 88888.00 2016-10-04 11:36:22.250 278 12240.45 -0.03 54252.12 88888.00 2016-10-04 11:36:22.375 278 12240.30 0.07 54252.18 88888.00 2016-10-04 11:36:22.500 278 12240.12 0.12 54252.22 88888.00 2016-10-04 11:36:22.625 278 12239.98 0.23 54252.28 88888.00 2016-10-04 11:36:22.750 278 12239.83 0.30 54252.35 88888.00 2016-10-04 11:36:22.875 278 12239.65 0.38 54252.43 88888.00 2016-10-04 11:36:23.000 278 12239.45 0.40 54252.47 88888.00 2016-10-04 11:36:23.125 278 12239.33 0.38 54252.55 88888.00 2016-10-04 11:36:23.250 278 12239.15 0.33 54252.62 88888.00 2016-10-04 11:36:23.375 278 12239.02 0.33 54252.70 88888.00 2016-10-04 11:36:23.500 278 12238.90 0.28 54252.78 88888.00 2016-10-04 11:36:23.625 278 12238.80 0.20 54252.82 88888.00 2016-10-04 11:36:23.750 278 12238.65 0.12 54252.88 88888.00 2016-10-04 11:36:23.875 278 12238.52 0.03 54252.93 88888.00 2016-10-04 11:36:24.000 278 12238.42 -0.10 54253.03 88888.00 2016-10-04 11:36:24.125 278 12238.30 -0.23 54253.12 88888.00 2016-10-04 11:36:24.250 278 12238.17 -0.40 54253.20 88888.00 2016-10-04 11:36:24.375 278 12238.15 -0.50 54253.22 88888.00 2016-10-04 11:36:24.500 278 12238.00 -0.70 54253.30 88888.00 2016-10-04 11:36:24.625 278 12237.88 -0.88 54253.38 88888.00 2016-10-04 11:36:24.750 278 12237.80 -1.05 54253.40 88888.00 2016-10-04 11:36:24.875 278 12237.73 -1.25 54253.47 88888.00 2016-10-04 11:36:25.000 278 12237.73 -1.48 54253.53 88888.00 2016-10-04 11:36:25.125 278 12237.70 -1.65 54253.57 88888.00 2016-10-04 11:36:25.250 278 12237.70 -1.85 54253.65 88888.00 2016-10-04 11:36:25.375 278 12237.70 -1.98 54253.68 88888.00 2016-10-04 11:36:25.500 278 12237.73 -2.17 54253.70 88888.00 2016-10-04 11:36:25.625 278 12237.75 -2.35 54253.72 88888.00 2016-10-04 11:36:25.750 278 12237.80 -2.52 54253.78 88888.00 2016-10-04 11:36:25.875 278 12237.85 -2.70 54253.80 88888.00 2016-10-04 11:36:26.000 278 12237.92 -2.85 54253.85 88888.00 2016-10-04 11:36:26.125 278 12238.02 -3.02 54253.88 88888.00 2016-10-04 11:36:26.250 278 12238.05 -3.20 54253.90 88888.00 2016-10-04 11:36:26.375 278 12238.17 -3.30 54253.93 88888.00 2016-10-04 11:36:26.500 278 12238.20 -3.45 54253.90 88888.00 2016-10-04 11:36:26.625 278 12238.27 -3.60 54253.95 88888.00 2016-10-04 11:36:26.750 278 12238.35 -3.75 54253.95 88888.00 2016-10-04 11:36:26.875 278 12238.50 -3.88 54253.97 88888.00 2016-10-04 11:36:27.000 278 12238.58 -4.00 54254.00 88888.00 2016-10-04 11:36:27.125 278 12238.70 -4.12 54254.00 88888.00 2016-10-04 11:36:27.250 278 12238.77 -4.30 54254.05 88888.00 2016-10-04 11:36:27.375 278 12238.95 -4.38 54254.05 88888.00 2016-10-04 11:36:27.500 278 12239.05 -4.53 54254.05 88888.00 2016-10-04 11:36:27.625 278 12239.15 -4.67 54254.07 88888.00 2016-10-04 11:36:27.750 278 12239.23 -4.80 54254.10 88888.00 2016-10-04 11:36:27.875 278 12239.40 -4.95 54254.12 88888.00 2016-10-04 11:36:28.000 278 12239.52 -5.12 54254.10 88888.00 2016-10-04 11:36:28.125 278 12239.58 -5.28 54254.12 88888.00 2016-10-04 11:36:28.250 278 12239.67 -5.50 54254.15 88888.00 2016-10-04 11:36:28.375 278 12239.75 -5.65 54254.15 88888.00 2016-10-04 11:36:28.500 278 12239.90 -5.83 54254.18 88888.00 2016-10-04 11:36:28.625 278 12240.02 -6.00 54254.20 88888.00 2016-10-04 11:36:28.750 278 12240.10 -6.12 54254.20 88888.00 2016-10-04 11:36:28.875 278 12240.25 -6.25 54254.22 88888.00 2016-10-04 11:36:29.000 278 12240.40 -6.38 54254.20 88888.00 2016-10-04 11:36:29.125 278 12240.48 -6.50 54254.25 88888.00 2016-10-04 11:36:29.250 278 12240.55 -6.72 54254.28 88888.00 2016-10-04 11:36:29.375 278 12240.73 -6.80 54254.28 88888.00 2016-10-04 11:36:29.500 278 12240.85 -6.90 54254.30 88888.00 2016-10-04 11:36:29.625 278 12240.92 -6.97 54254.30 88888.00 2016-10-04 11:36:29.750 278 12241.00 -7.08 54254.32 88888.00 2016-10-04 11:36:29.875 278 12241.10 -7.15 54254.32 88888.00 2016-10-04 11:36:30.000 278 12241.15 -7.22 54254.35 88888.00 2016-10-04 11:36:30.125 278 12241.23 -7.33 54254.35 88888.00 2016-10-04 11:36:30.250 278 12241.27 -7.42 54254.35 88888.00 2016-10-04 11:36:30.375 278 12241.45 -7.45 54254.35 88888.00 2016-10-04 11:36:30.500 278 12241.55 -7.55 54254.35 88888.00 2016-10-04 11:36:30.625 278 12241.60 -7.65 54254.38 88888.00 2016-10-04 11:36:30.750 278 12241.60 -7.72 54254.38 88888.00 2016-10-04 11:36:30.875 278 12241.67 -7.78 54254.38 88888.00 2016-10-04 11:36:31.000 278 12241.70 -7.83 54254.35 88888.00 2016-10-04 11:36:31.125 278 12241.75 -7.80 54254.40 88888.00 2016-10-04 11:36:31.250 278 12241.77 -7.75 54254.43 88888.00 2016-10-04 11:36:31.375 278 12241.85 -7.67 54254.43 88888.00 2016-10-04 11:36:31.500 278 12241.85 -7.58 54254.43 88888.00 2016-10-04 11:36:31.625 278 12241.88 -7.47 54254.43 88888.00 2016-10-04 11:36:31.750 278 12241.92 -7.33 54254.40 88888.00 2016-10-04 11:36:31.875 278 12241.98 -7.17 54254.43 88888.00 2016-10-04 11:36:32.000 278 12242.00 -7.00 54254.40 88888.00 2016-10-04 11:36:32.125 278 12242.00 -6.80 54254.40 88888.00 2016-10-04 11:36:32.250 278 12242.02 -6.58 54254.40 88888.00 2016-10-04 11:36:32.375 278 12242.10 -6.35 54254.38 88888.00 2016-10-04 11:36:32.500 278 12242.17 -6.10 54254.35 88888.00 2016-10-04 11:36:32.625 278 12242.20 -5.88 54254.32 88888.00 2016-10-04 11:36:32.750 278 12242.15 -5.67 54254.28 88888.00 2016-10-04 11:36:32.875 278 12242.15 -5.42 54254.25 88888.00 2016-10-04 11:36:33.000 278 12242.25 -5.08 54254.25 88888.00 2016-10-04 11:36:33.125 278 12242.33 -4.78 54254.22 88888.00 2016-10-04 11:36:33.250 278 12242.33 -4.47 54254.22 88888.00 2016-10-04 11:36:33.375 278 12242.40 -4.20 54254.20 88888.00 2016-10-04 11:36:33.500 278 12242.38 -3.90 54254.20 88888.00 2016-10-04 11:36:33.625 278 12242.40 -3.67 54254.18 88888.00 2016-10-04 11:36:33.750 278 12242.40 -3.38 54254.12 88888.00 2016-10-04 11:36:33.875 278 12242.38 -3.12 54254.07 88888.00 2016-10-04 11:36:34.000 278 12242.40 -2.88 54254.05 88888.00 2016-10-04 11:36:34.125 278 12242.52 -2.65 54254.05 88888.00 2016-10-04 11:36:34.250 278 12242.55 -2.45 54253.97 88888.00 2016-10-04 11:36:34.375 278 12242.58 -2.25 54253.95 88888.00 2016-10-04 11:36:34.500 278 12242.62 -2.05 54253.93 88888.00 2016-10-04 11:36:34.625 278 12242.67 -1.85 54253.93 88888.00 2016-10-04 11:36:34.750 278 12242.67 -1.68 54253.93 88888.00 2016-10-04 11:36:34.875 278 12242.73 -1.50 54253.90 88888.00 2016-10-04 11:36:35.000 278 12242.75 -1.35 54253.85 88888.00 2016-10-04 11:36:35.125 278 12242.80 -1.20 54253.85 88888.00 2016-10-04 11:36:35.250 278 12242.75 -1.05 54253.85 88888.00 2016-10-04 11:36:35.375 278 12242.77 -0.93 54253.85 88888.00 2016-10-04 11:36:35.500 278 12242.85 -0.85 54253.78 88888.00 2016-10-04 11:36:35.625 278 12242.95 -0.78 54253.78 88888.00 2016-10-04 11:36:35.750 278 12243.05 -0.70 54253.75 88888.00 2016-10-04 11:36:35.875 278 12243.05 -0.68 54253.75 88888.00 2016-10-04 11:36:36.000 278 12243.08 -0.70 54253.70 88888.00 2016-10-04 11:36:36.125 278 12243.17 -0.68 54253.68 88888.00 2016-10-04 11:36:36.250 278 12243.27 -0.72 54253.65 88888.00 2016-10-04 11:36:36.375 278 12243.38 -0.75 54253.68 88888.00 2016-10-04 11:36:36.500 278 12243.48 -0.80 54253.65 88888.00 2016-10-04 11:36:36.625 278 12243.62 -0.88 54253.62 88888.00 2016-10-04 11:36:36.750 278 12243.80 -0.97 54253.57 88888.00 2016-10-04 11:36:36.875 278 12243.88 -1.07 54253.57 88888.00 2016-10-04 11:36:37.000 278 12244.02 -1.20 54253.57 88888.00 2016-10-04 11:36:37.125 278 12244.20 -1.27 54253.57 88888.00 2016-10-04 11:36:37.250 278 12244.27 -1.45 54253.53 88888.00 2016-10-04 11:36:37.375 278 12244.33 -1.57 54253.53 88888.00 2016-10-04 11:36:37.500 278 12244.42 -1.73 54253.50 88888.00 2016-10-04 11:36:37.625 278 12244.55 -1.82 54253.50 88888.00 2016-10-04 11:36:37.750 278 12244.70 -1.98 54253.50 88888.00 2016-10-04 11:36:37.875 278 12244.83 -2.10 54253.47 88888.00 2016-10-04 11:36:38.000 278 12244.88 -2.23 54253.43 88888.00 2016-10-04 11:36:38.125 278 12245.00 -2.33 54253.45 88888.00 2016-10-04 11:36:38.250 278 12245.05 -2.40 54253.45 88888.00 2016-10-04 11:36:38.375 278 12245.10 -2.42 54253.45 88888.00 2016-10-04 11:36:38.500 278 12245.25 -2.50 54253.43 88888.00 2016-10-04 11:36:38.625 278 12245.33 -2.60 54253.43 88888.00 2016-10-04 11:36:38.750 278 12245.38 -2.62 54253.38 88888.00 2016-10-04 11:36:38.875 278 12245.40 -2.67 54253.35 88888.00 2016-10-04 11:36:39.000 278 12245.40 -2.67 54253.32 88888.00 2016-10-04 11:36:39.125 278 12245.40 -2.65 54253.32 88888.00 2016-10-04 11:36:39.250 278 12245.50 -2.62 54253.30 88888.00 2016-10-04 11:36:39.375 278 12245.60 -2.60 54253.28 88888.00 2016-10-04 11:36:39.500 278 12245.60 -2.55 54253.22 88888.00 2016-10-04 11:36:39.625 278 12245.60 -2.48 54253.22 88888.00 2016-10-04 11:36:39.750 278 12245.65 -2.40 54253.20 88888.00 2016-10-04 11:36:39.875 278 12245.70 -2.30 54253.20 88888.00 2016-10-04 11:36:40.000 278 12245.70 -2.23 54253.12 88888.00 2016-10-04 11:36:40.125 278 12245.70 -2.15 54253.10 88888.00 2016-10-04 11:36:40.250 278 12245.75 -2.02 54253.07 88888.00 2016-10-04 11:36:40.375 278 12245.80 -1.93 54253.05 88888.00 2016-10-04 11:36:40.500 278 12245.80 -1.82 54253.03 88888.00 2016-10-04 11:36:40.625 278 12245.83 -1.68 54253.00 88888.00 2016-10-04 11:36:40.750 278 12245.88 -1.55 54252.97 88888.00 2016-10-04 11:36:40.875 278 12245.88 -1.48 54252.97 88888.00 2016-10-04 11:36:41.000 278 12245.95 -1.38 54252.93 88888.00 2016-10-04 11:36:41.125 278 12246.00 -1.27 54252.90 88888.00 2016-10-04 11:36:41.250 278 12245.95 -1.25 54252.88 88888.00 2016-10-04 11:36:41.375 278 12245.95 -1.18 54252.82 88888.00 2016-10-04 11:36:41.500 278 12245.98 -1.12 54252.85 88888.00 2016-10-04 11:36:41.625 278 12246.02 -1.10 54252.80 88888.00 2016-10-04 11:36:41.750 278 12246.12 -1.02 54252.78 88888.00 2016-10-04 11:36:41.875 278 12246.12 -0.95 54252.75 88888.00 2016-10-04 11:36:42.000 278 12246.12 -0.93 54252.72 88888.00 2016-10-04 11:36:42.125 278 12246.20 -0.88 54252.72 88888.00 2016-10-04 11:36:42.250 278 12246.27 -0.88 54252.70 88888.00 2016-10-04 11:36:42.375 278 12246.35 -0.80 54252.68 88888.00 2016-10-04 11:36:42.500 278 12246.42 -0.82 54252.65 88888.00 2016-10-04 11:36:42.625 278 12246.45 -0.88 54252.62 88888.00 2016-10-04 11:36:42.750 278 12246.48 -0.93 54252.60 88888.00 2016-10-04 11:36:42.875 278 12246.50 -0.93 54252.57 88888.00 2016-10-04 11:36:43.000 278 12246.52 -0.95 54252.55 88888.00 2016-10-04 11:36:43.125 278 12246.60 -1.00 54252.55 88888.00 2016-10-04 11:36:43.250 278 12246.62 -1.05 54252.55 88888.00 2016-10-04 11:36:43.375 278 12246.65 -1.07 54252.55 88888.00 2016-10-04 11:36:43.500 278 12246.62 -1.10 54252.50 88888.00 2016-10-04 11:36:43.625 278 12246.67 -1.20 54252.47 88888.00 2016-10-04 11:36:43.750 278 12246.73 -1.25 54252.47 88888.00 2016-10-04 11:36:43.875 278 12246.67 -1.32 54252.45 88888.00 2016-10-04 11:36:44.000 278 12246.60 -1.35 54252.40 88888.00 2016-10-04 11:36:44.125 278 12246.60 -1.45 54252.40 88888.00 2016-10-04 11:36:44.250 278 12246.60 -1.52 54252.38 88888.00 2016-10-04 11:36:44.375 278 12246.60 -1.52 54252.35 88888.00 2016-10-04 11:36:44.500 278 12246.60 -1.55 54252.35 88888.00 2016-10-04 11:36:44.625 278 12246.55 -1.55 54252.32 88888.00 2016-10-04 11:36:44.750 278 12246.48 -1.52 54252.30 88888.00 2016-10-04 11:36:44.875 278 12246.42 -1.55 54252.28 88888.00 2016-10-04 11:36:45.000 278 12246.40 -1.52 54252.22 88888.00 2016-10-04 11:36:45.125 278 12246.33 -1.45 54252.20 88888.00 2016-10-04 11:36:45.250 278 12246.25 -1.43 54252.15 88888.00 2016-10-04 11:36:45.375 278 12246.12 -1.35 54252.12 88888.00 2016-10-04 11:36:45.500 278 12245.98 -1.30 54252.12 88888.00 2016-10-04 11:36:45.625 278 12245.88 -1.23 54252.07 88888.00 2016-10-04 11:36:45.750 278 12245.77 -1.15 54252.00 88888.00 2016-10-04 11:36:45.875 278 12245.67 -1.07 54252.00 88888.00 2016-10-04 11:36:46.000 278 12245.65 -0.97 54251.95 88888.00 2016-10-04 11:36:46.125 278 12245.52 -0.85 54251.90 88888.00 2016-10-04 11:36:46.250 278 12245.42 -0.70 54251.88 88888.00 2016-10-04 11:36:46.375 278 12245.35 -0.50 54251.80 88888.00 2016-10-04 11:36:46.500 278 12245.30 -0.30 54251.78 88888.00 2016-10-04 11:36:46.625 278 12245.23 -0.10 54251.70 88888.00 2016-10-04 11:36:46.750 278 12245.12 0.03 54251.65 88888.00 2016-10-04 11:36:46.875 278 12244.98 0.23 54251.62 88888.00 2016-10-04 11:36:47.000 278 12244.85 0.45 54251.57 88888.00 2016-10-04 11:36:47.125 278 12244.75 0.70 54251.53 88888.00 2016-10-04 11:36:47.250 278 12244.60 0.93 54251.50 88888.00 2016-10-04 11:36:47.375 278 12244.48 1.15 54251.45 88888.00 2016-10-04 11:36:47.500 278 12244.35 1.38 54251.40 88888.00 2016-10-04 11:36:47.625 278 12244.25 1.62 54251.35 88888.00 2016-10-04 11:36:47.750 278 12244.15 1.85 54251.30 88888.00 2016-10-04 11:36:47.875 278 12244.08 2.08 54251.22 88888.00 2016-10-04 11:36:48.000 278 12244.02 2.33 54251.20 88888.00 2016-10-04 11:36:48.125 278 12243.95 2.58 54251.18 88888.00 2016-10-04 11:36:48.250 278 12243.85 2.85 54251.15 88888.00 2016-10-04 11:36:48.375 278 12243.80 3.08 54251.10 88888.00 2016-10-04 11:36:48.500 278 12243.65 3.30 54251.03 88888.00 2016-10-04 11:36:48.625 278 12243.60 3.58 54250.97 88888.00 2016-10-04 11:36:48.750 278 12243.60 3.85 54250.95 88888.00 2016-10-04 11:36:48.875 278 12243.58 4.10 54250.90 88888.00 2016-10-04 11:36:49.000 278 12243.52 4.35 54250.85 88888.00 2016-10-04 11:36:49.125 278 12243.48 4.62 54250.85 88888.00 2016-10-04 11:36:49.250 278 12243.42 4.88 54250.78 88888.00 2016-10-04 11:36:49.375 278 12243.38 5.10 54250.78 88888.00 2016-10-04 11:36:49.500 278 12243.35 5.30 54250.78 88888.00 2016-10-04 11:36:49.625 278 12243.30 5.50 54250.75 88888.00 2016-10-04 11:36:49.750 278 12243.25 5.65 54250.72 88888.00 2016-10-04 11:36:49.875 278 12243.30 5.80 54250.70 88888.00 2016-10-04 11:36:50.000 278 12243.35 5.97 54250.70 88888.00 2016-10-04 11:36:50.125 278 12243.33 6.15 54250.70 88888.00 2016-10-04 11:36:50.250 278 12243.30 6.25 54250.72 88888.00 2016-10-04 11:36:50.375 278 12243.33 6.35 54250.72 88888.00 2016-10-04 11:36:50.500 278 12243.35 6.38 54250.75 88888.00 2016-10-04 11:36:50.625 278 12243.38 6.40 54250.78 88888.00 2016-10-04 11:36:50.750 278 12243.42 6.45 54250.80 88888.00 2016-10-04 11:36:50.875 278 12243.40 6.47 54250.82 88888.00 2016-10-04 11:36:51.000 278 12243.48 6.47 54250.82 88888.00 2016-10-04 11:36:51.125 278 12243.60 6.42 54250.88 88888.00 2016-10-04 11:36:51.250 278 12243.65 6.38 54250.93 88888.00 2016-10-04 11:36:51.375 278 12243.70 6.25 54250.93 88888.00 2016-10-04 11:36:51.500 278 12243.65 6.12 54250.95 88888.00 2016-10-04 11:36:51.625 278 12243.67 6.00 54251.03 88888.00 2016-10-04 11:36:51.750 278 12243.67 5.88 54251.10 88888.00 2016-10-04 11:36:51.875 278 12243.70 5.72 54251.15 88888.00 2016-10-04 11:36:52.000 278 12243.73 5.60 54251.20 88888.00 2016-10-04 11:36:52.125 278 12243.75 5.45 54251.25 88888.00 2016-10-04 11:36:52.250 278 12243.77 5.25 54251.30 88888.00 2016-10-04 11:36:52.375 278 12243.83 5.12 54251.35 88888.00 2016-10-04 11:36:52.500 278 12243.85 5.00 54251.38 88888.00 2016-10-04 11:36:52.625 278 12243.88 4.90 54251.40 88888.00 2016-10-04 11:36:52.750 278 12243.92 4.83 54251.47 88888.00 2016-10-04 11:36:52.875 278 12243.98 4.75 54251.55 88888.00 2016-10-04 11:36:53.000 278 12244.02 4.65 54251.57 88888.00 2016-10-04 11:36:53.125 278 12244.10 4.53 54251.62 88888.00 2016-10-04 11:36:53.250 278 12244.10 4.40 54251.65 88888.00 2016-10-04 11:36:53.375 278 12244.20 4.30 54251.68 88888.00 2016-10-04 11:36:53.500 278 12244.33 4.15 54251.72 88888.00 2016-10-04 11:36:53.625 278 12244.45 4.00 54251.80 88888.00 2016-10-04 11:36:53.750 278 12244.58 3.88 54251.85 88888.00 2016-10-04 11:36:53.875 278 12244.70 3.73 54251.93 88888.00 2016-10-04 11:36:54.000 278 12244.73 3.60 54251.97 88888.00 2016-10-04 11:36:54.125 278 12244.83 3.40 54252.00 88888.00 2016-10-04 11:36:54.250 278 12244.90 3.23 54252.05 88888.00 2016-10-04 11:36:54.375 278 12245.05 3.12 54252.07 88888.00 2016-10-04 11:36:54.500 278 12245.17 2.98 54252.18 88888.00 2016-10-04 11:36:54.625 278 12245.25 2.83 54252.22 88888.00 2016-10-04 11:36:54.750 278 12245.35 2.67 54252.25 88888.00 2016-10-04 11:36:54.875 278 12245.50 2.45 54252.28 88888.00 2016-10-04 11:36:55.000 278 12245.58 2.30 54252.32 88888.00 2016-10-04 11:36:55.125 278 12245.75 2.12 54252.38 88888.00 2016-10-04 11:36:55.250 278 12245.90 1.90 54252.40 88888.00 2016-10-04 11:36:55.375 278 12245.98 1.73 54252.40 88888.00 2016-10-04 11:36:55.500 278 12246.08 1.52 54252.43 88888.00 2016-10-04 11:36:55.625 278 12246.20 1.27 54252.43 88888.00 2016-10-04 11:36:55.750 278 12246.38 1.07 54252.45 88888.00 2016-10-04 11:36:55.875 278 12246.52 0.95 54252.47 88888.00 2016-10-04 11:36:56.000 278 12246.67 0.75 54252.47 88888.00 2016-10-04 11:36:56.125 278 12246.83 0.55 54252.53 88888.00 2016-10-04 11:36:56.250 278 12246.90 0.35 54252.57 88888.00 2016-10-04 11:36:56.375 278 12247.00 0.23 54252.55 88888.00 2016-10-04 11:36:56.500 278 12247.20 0.10 54252.60 88888.00 2016-10-04 11:36:56.625 278 12247.38 -0.05 54252.60 88888.00 2016-10-04 11:36:56.750 278 12247.58 -0.17 54252.60 88888.00 2016-10-04 11:36:56.875 278 12247.67 -0.30 54252.57 88888.00 2016-10-04 11:36:57.000 278 12247.83 -0.40 54252.57 88888.00 2016-10-04 11:36:57.125 278 12248.02 -0.50 54252.60 88888.00 2016-10-04 11:36:57.250 278 12248.25 -0.65 54252.60 88888.00 2016-10-04 11:36:57.375 278 12248.40 -0.75 54252.60 88888.00 2016-10-04 11:36:57.500 278 12248.58 -0.85 54252.57 88888.00 2016-10-04 11:36:57.625 278 12248.73 -1.00 54252.57 88888.00 2016-10-04 11:36:57.750 278 12248.90 -1.15 54252.55 88888.00 2016-10-04 11:36:57.875 278 12249.10 -1.23 54252.50 88888.00 2016-10-04 11:36:58.000 278 12249.23 -1.35 54252.47 88888.00 2016-10-04 11:36:58.125 278 12249.38 -1.48 54252.47 88888.00 2016-10-04 11:36:58.250 278 12249.55 -1.57 54252.45 88888.00 2016-10-04 11:36:58.375 278 12249.73 -1.68 54252.40 88888.00 2016-10-04 11:36:58.500 278 12249.95 -1.77 54252.35 88888.00 2016-10-04 11:36:58.625 278 12250.20 -1.85 54252.32 88888.00 2016-10-04 11:36:58.750 278 12250.40 -1.95 54252.30 88888.00 2016-10-04 11:36:58.875 278 12250.65 -2.08 54252.28 88888.00 2016-10-04 11:36:59.000 278 12250.85 -2.15 54252.28 88888.00 2016-10-04 11:36:59.125 278 12251.08 -2.25 54252.20 88888.00 2016-10-04 11:36:59.250 278 12251.25 -2.35 54252.18 88888.00 2016-10-04 11:36:59.375 278 12251.50 -2.38 54252.12 88888.00 2016-10-04 11:36:59.500 278 12251.77 -2.42 54252.10 88888.00 2016-10-04 11:36:59.625 278 12251.98 -2.48 54252.05 88888.00 2016-10-04 11:36:59.750 278 12252.15 -2.55 54252.03 88888.00 2016-10-04 11:36:59.875 278 12252.40 -2.60 54252.03 88888.00 2016-10-04 11:37:00.000 278 12252.65 -2.62 54251.95 88888.00 2016-10-04 11:37:00.125 278 12252.83 -2.67 54251.90 88888.00 2016-10-04 11:37:00.250 278 12252.95 -2.73 54251.85 88888.00 2016-10-04 11:37:00.375 278 12253.10 -2.73 54251.85 88888.00 2016-10-04 11:37:00.500 278 12253.23 -2.70 54251.82 88888.00 2016-10-04 11:37:00.625 278 12253.35 -2.65 54251.78 88888.00 2016-10-04 11:37:00.750 278 12253.40 -2.65 54251.72 88888.00 2016-10-04 11:37:00.875 278 12253.52 -2.55 54251.70 88888.00 2016-10-04 11:37:01.000 278 12253.62 -2.42 54251.68 88888.00 2016-10-04 11:37:01.125 278 12253.67 -2.35 54251.62 88888.00 2016-10-04 11:37:01.250 278 12253.73 -2.30 54251.62 88888.00 2016-10-04 11:37:01.375 278 12253.90 -2.23 54251.60 88888.00 2016-10-04 11:37:01.500 278 12254.05 -2.15 54251.55 88888.00 2016-10-04 11:37:01.625 278 12254.05 -2.05 54251.55 88888.00 2016-10-04 11:37:01.750 278 12254.08 -1.98 54251.50 88888.00 2016-10-04 11:37:01.875 278 12254.23 -1.88 54251.47 88888.00 2016-10-04 11:37:02.000 278 12254.38 -1.77 54251.43 88888.00 2016-10-04 11:37:02.125 278 12254.48 -1.65 54251.43 88888.00 2016-10-04 11:37:02.250 278 12254.52 -1.60 54251.40 88888.00 2016-10-04 11:37:02.375 278 12254.67 -1.52 54251.38 88888.00 2016-10-04 11:37:02.500 278 12254.75 -1.45 54251.32 88888.00 2016-10-04 11:37:02.625 278 12254.83 -1.35 54251.32 88888.00 2016-10-04 11:37:02.750 278 12254.95 -1.27 54251.28 88888.00 2016-10-04 11:37:02.875 278 12255.10 -1.23 54251.25 88888.00 2016-10-04 11:37:03.000 278 12255.23 -1.20 54251.25 88888.00 2016-10-04 11:37:03.125 278 12255.30 -1.12 54251.25 88888.00 2016-10-04 11:37:03.250 278 12255.40 -1.07 54251.25 88888.00 2016-10-04 11:37:03.375 278 12255.58 -1.07 54251.22 88888.00 2016-10-04 11:37:03.500 278 12255.67 -1.07 54251.18 88888.00 2016-10-04 11:37:03.625 278 12255.77 -1.02 54251.15 88888.00 2016-10-04 11:37:03.750 278 12255.90 -1.05 54251.12 88888.00 2016-10-04 11:37:03.875 278 12256.00 -1.02 54251.12 88888.00 2016-10-04 11:37:04.000 278 12256.17 -1.05 54251.10 88888.00 2016-10-04 11:37:04.125 278 12256.38 -1.05 54251.10 88888.00 2016-10-04 11:37:04.250 278 12256.50 -1.05 54251.07 88888.00 2016-10-04 11:37:04.375 278 12256.58 -1.07 54251.03 88888.00 2016-10-04 11:37:04.500 278 12256.65 -1.10 54251.03 88888.00 2016-10-04 11:37:04.625 278 12256.83 -1.12 54251.03 88888.00 2016-10-04 11:37:04.750 278 12256.95 -1.15 54251.00 88888.00 2016-10-04 11:37:04.875 278 12257.08 -1.15 54251.03 88888.00 2016-10-04 11:37:05.000 278 12257.20 -1.15 54251.00 88888.00 2016-10-04 11:37:05.125 278 12257.25 -1.23 54251.00 88888.00 2016-10-04 11:37:05.250 278 12257.25 -1.32 54250.97 88888.00 2016-10-04 11:37:05.375 278 12257.33 -1.35 54250.93 88888.00 2016-10-04 11:37:05.500 278 12257.42 -1.40 54250.90 88888.00 2016-10-04 11:37:05.625 278 12257.48 -1.48 54250.95 88888.00 2016-10-04 11:37:05.750 278 12257.48 -1.60 54250.95 88888.00 2016-10-04 11:37:05.875 278 12257.48 -1.73 54250.95 88888.00 2016-10-04 11:37:06.000 278 12257.48 -1.85 54250.97 88888.00 2016-10-04 11:37:06.125 278 12257.52 -1.98 54250.97 88888.00 2016-10-04 11:37:06.250 278 12257.58 -2.20 54250.97 88888.00 2016-10-04 11:37:06.375 278 12257.58 -2.33 54250.97 88888.00 2016-10-04 11:37:06.500 278 12257.52 -2.52 54251.00 88888.00 2016-10-04 11:37:06.625 278 12257.42 -2.73 54251.05 88888.00 2016-10-04 11:37:06.750 278 12257.38 -2.95 54251.10 88888.00 2016-10-04 11:37:06.875 278 12257.33 -3.15 54251.10 88888.00 2016-10-04 11:37:07.000 278 12257.30 -3.33 54251.10 88888.00 2016-10-04 11:37:07.125 278 12257.23 -3.58 54251.15 88888.00 2016-10-04 11:37:07.250 278 12257.08 -3.85 54251.20 88888.00 2016-10-04 11:37:07.375 278 12257.08 -4.00 54251.25 88888.00 2016-10-04 11:37:07.500 278 12256.95 -4.25 54251.25 88888.00 2016-10-04 11:37:07.625 278 12256.83 -4.45 54251.28 88888.00 2016-10-04 11:37:07.750 278 12256.70 -4.62 54251.30 88888.00 2016-10-04 11:37:07.875 278 12256.62 -4.83 54251.30 88888.00 2016-10-04 11:37:08.000 278 12256.50 -5.05 54251.35 88888.00 2016-10-04 11:37:08.125 278 12256.42 -5.22 54251.38 88888.00 2016-10-04 11:37:08.250 278 12256.30 -5.47 54251.38 88888.00 2016-10-04 11:37:08.375 278 12256.20 -5.62 54251.40 88888.00 2016-10-04 11:37:08.500 278 12256.08 -5.85 54251.45 88888.00 2016-10-04 11:37:08.625 278 12256.02 -6.08 54251.43 88888.00 2016-10-04 11:37:08.750 278 12256.00 -6.28 54251.47 88888.00 2016-10-04 11:37:08.875 278 12256.00 -6.45 54251.50 88888.00 2016-10-04 11:37:09.000 278 12255.90 -6.72 54251.53 88888.00 2016-10-04 11:37:09.125 278 12255.83 -6.90 54251.53 88888.00 2016-10-04 11:37:09.250 278 12255.67 -7.12 54251.55 88888.00 2016-10-04 11:37:09.375 278 12255.60 -7.22 54251.53 88888.00 2016-10-04 11:37:09.500 278 12255.52 -7.40 54251.55 88888.00 2016-10-04 11:37:09.625 278 12255.48 -7.60 54251.53 88888.00 2016-10-04 11:37:09.750 278 12255.40 -7.83 54251.57 88888.00 2016-10-04 11:37:09.875 278 12255.42 -8.03 54251.57 88888.00 2016-10-04 11:37:10.000 278 12255.33 -8.22 54251.60 88888.00 2016-10-04 11:37:10.125 278 12255.23 -8.40 54251.60 88888.00 2016-10-04 11:37:10.250 278 12255.15 -8.65 54251.65 88888.00 2016-10-04 11:37:10.375 278 12255.15 -8.78 54251.65 88888.00 2016-10-04 11:37:10.500 278 12255.12 -9.03 54251.68 88888.00 2016-10-04 11:37:10.625 278 12254.98 -9.22 54251.70 88888.00 2016-10-04 11:37:10.750 278 12254.85 -9.40 54251.70 88888.00 2016-10-04 11:37:10.875 278 12254.73 -9.57 54251.72 88888.00 2016-10-04 11:37:11.000 278 12254.60 -9.70 54251.72 88888.00 2016-10-04 11:37:11.125 278 12254.42 -9.85 54251.75 88888.00 2016-10-04 11:37:11.250 278 12254.30 -9.97 54251.80 88888.00 2016-10-04 11:37:11.375 278 12254.23 -10.05 54251.80 88888.00 2016-10-04 11:37:11.500 278 12254.08 -10.12 54251.82 88888.00 2016-10-04 11:37:11.625 278 12253.92 -10.22 54251.85 88888.00 2016-10-04 11:37:11.750 278 12253.77 -10.30 54251.88 88888.00 2016-10-04 11:37:11.875 278 12253.67 -10.38 54251.88 88888.00 2016-10-04 11:37:12.000 278 12253.60 -10.45 54251.93 88888.00 2016-10-04 11:37:12.125 278 12253.55 -10.47 54251.95 88888.00 2016-10-04 11:37:12.250 278 12253.45 -10.57 54251.95 88888.00 2016-10-04 11:37:12.375 278 12253.33 -10.62 54251.95 88888.00 2016-10-04 11:37:12.500 278 12253.20 -10.65 54251.95 88888.00 2016-10-04 11:37:12.625 278 12253.08 -10.68 54252.00 88888.00 2016-10-04 11:37:12.750 278 12253.05 -10.65 54252.03 88888.00 2016-10-04 11:37:12.875 278 12253.02 -10.68 54252.05 88888.00 2016-10-04 11:37:13.000 278 12252.98 -10.72 54252.05 88888.00 2016-10-04 11:37:13.125 278 12252.92 -10.70 54252.05 88888.00 2016-10-04 11:37:13.250 278 12252.92 -10.70 54252.07 88888.00 2016-10-04 11:37:13.375 278 12252.90 -10.68 54252.10 88888.00 2016-10-04 11:37:13.500 278 12252.85 -10.68 54252.10 88888.00 2016-10-04 11:37:13.625 278 12252.77 -10.68 54252.10 88888.00 2016-10-04 11:37:13.750 278 12252.70 -10.70 54252.12 88888.00 2016-10-04 11:37:13.875 278 12252.73 -10.70 54252.15 88888.00 2016-10-04 11:37:14.000 278 12252.73 -10.75 54252.15 88888.00 2016-10-04 11:37:14.125 278 12252.65 -10.78 54252.15 88888.00 2016-10-04 11:37:14.250 278 12252.55 -10.82 54252.20 88888.00 2016-10-04 11:37:14.375 278 12252.60 -10.78 54252.20 88888.00 2016-10-04 11:37:14.500 278 12252.67 -10.75 54252.25 88888.00 2016-10-04 11:37:14.625 278 12252.70 -10.75 54252.25 88888.00 2016-10-04 11:37:14.750 278 12252.62 -10.78 54252.30 88888.00 2016-10-04 11:37:14.875 278 12252.55 -10.80 54252.28 88888.00 2016-10-04 11:37:15.000 278 12252.52 -10.82 54252.32 88888.00 2016-10-04 11:37:15.125 278 12252.58 -10.82 54252.32 88888.00 2016-10-04 11:37:15.250 278 12252.58 -10.85 54252.32 88888.00 2016-10-04 11:37:15.375 278 12252.58 -10.85 54252.35 88888.00 2016-10-04 11:37:15.500 278 12252.52 -10.88 54252.35 88888.00 2016-10-04 11:37:15.625 278 12252.48 -10.90 54252.35 88888.00 2016-10-04 11:37:15.750 278 12252.38 -10.93 54252.38 88888.00 2016-10-04 11:37:15.875 278 12252.35 -10.90 54252.40 88888.00 2016-10-04 11:37:16.000 278 12252.33 -10.85 54252.40 88888.00 2016-10-04 11:37:16.125 278 12252.25 -10.82 54252.47 88888.00 2016-10-04 11:37:16.250 278 12252.10 -10.80 54252.47 88888.00 2016-10-04 11:37:16.375 278 12252.02 -10.75 54252.50 88888.00 2016-10-04 11:37:16.500 278 12251.98 -10.72 54252.55 88888.00 2016-10-04 11:37:16.625 278 12251.95 -10.68 54252.55 88888.00 2016-10-04 11:37:16.750 278 12251.92 -10.60 54252.57 88888.00 2016-10-04 11:37:16.875 278 12251.90 -10.53 54252.62 88888.00 2016-10-04 11:37:17.000 278 12251.90 -10.45 54252.60 88888.00 2016-10-04 11:37:17.125 278 12251.90 -10.38 54252.65 88888.00 2016-10-04 11:37:17.250 278 12251.88 -10.30 54252.68 88888.00 2016-10-04 11:37:17.375 278 12251.88 -10.22 54252.68 88888.00 2016-10-04 11:37:17.500 278 12251.80 -10.12 54252.70 88888.00 2016-10-04 11:37:17.625 278 12251.75 -10.03 54252.70 88888.00 2016-10-04 11:37:17.750 278 12251.75 -9.90 54252.72 88888.00 2016-10-04 11:37:17.875 278 12251.75 -9.75 54252.75 88888.00 2016-10-04 11:37:18.000 278 12251.70 -9.62 54252.72 88888.00 2016-10-04 11:37:18.125 278 12251.65 -9.47 54252.78 88888.00 2016-10-04 11:37:18.250 278 12251.67 -9.28 54252.78 88888.00 2016-10-04 11:37:18.375 278 12251.75 -9.10 54252.78 88888.00 2016-10-04 11:37:18.500 278 12251.75 -8.85 54252.78 88888.00 2016-10-04 11:37:18.625 278 12251.80 -8.65 54252.78 88888.00 2016-10-04 11:37:18.750 278 12251.80 -8.45 54252.75 88888.00 2016-10-04 11:37:18.875 278 12251.88 -8.18 54252.72 88888.00 2016-10-04 11:37:19.000 278 12252.00 -7.97 54252.72 88888.00 2016-10-04 11:37:19.125 278 12252.12 -7.72 54252.70 88888.00 2016-10-04 11:37:19.250 278 12252.25 -7.45 54252.68 88888.00 2016-10-04 11:37:19.375 278 12252.38 -7.22 54252.65 88888.00 2016-10-04 11:37:19.500 278 12252.55 -7.05 54252.60 88888.00 2016-10-04 11:37:19.625 278 12252.75 -6.83 54252.57 88888.00 2016-10-04 11:37:19.750 278 12252.92 -6.62 54252.57 88888.00 2016-10-04 11:37:19.875 278 12253.12 -6.40 54252.53 88888.00 2016-10-04 11:37:20.000 278 12253.25 -6.20 54252.53 88888.00 2016-10-04 11:37:20.125 278 12253.40 -6.00 54252.53 88888.00 2016-10-04 11:37:20.250 278 12253.58 -5.90 54252.50 88888.00 2016-10-04 11:37:20.375 278 12253.73 -5.75 54252.47 88888.00 2016-10-04 11:37:20.500 278 12253.83 -5.60 54252.47 88888.00 2016-10-04 11:37:20.625 278 12253.95 -5.53 54252.47 88888.00 2016-10-04 11:37:20.750 278 12254.00 -5.50 54252.45 88888.00 2016-10-04 11:37:20.875 278 12254.02 -5.42 54252.40 88888.00 2016-10-04 11:37:21.000 278 12254.02 -5.38 54252.40 88888.00 2016-10-04 11:37:21.125 278 12254.08 -5.38 54252.45 88888.00 2016-10-04 11:37:21.250 278 12254.10 -5.35 54252.45 88888.00 2016-10-04 11:37:21.375 278 12254.10 -5.35 54252.45 88888.00 2016-10-04 11:37:21.500 278 12254.08 -5.40 54252.45 88888.00 2016-10-04 11:37:21.625 278 12254.00 -5.42 54252.47 88888.00 2016-10-04 11:37:21.750 278 12253.92 -5.47 54252.50 88888.00 2016-10-04 11:37:21.875 278 12253.88 -5.47 54252.50 88888.00 2016-10-04 11:37:22.000 278 12253.80 -5.53 54252.53 88888.00 2016-10-04 11:37:22.125 278 12253.70 -5.50 54252.55 88888.00 2016-10-04 11:37:22.250 278 12253.55 -5.55 54252.57 88888.00 2016-10-04 11:37:22.375 278 12253.52 -5.50 54252.60 88888.00 2016-10-04 11:37:22.500 278 12253.40 -5.45 54252.65 88888.00 2016-10-04 11:37:22.625 278 12253.23 -5.40 54252.68 88888.00 2016-10-04 11:37:22.750 278 12253.17 -5.40 54252.68 88888.00 2016-10-04 11:37:22.875 278 12253.12 -5.40 54252.72 88888.00 2016-10-04 11:37:23.000 278 12253.05 -5.35 54252.72 88888.00 2016-10-04 11:37:23.125 278 12252.95 -5.33 54252.80 88888.00 2016-10-04 11:37:23.250 278 12252.92 -5.28 54252.85 88888.00 2016-10-04 11:37:23.375 278 12252.88 -5.25 54252.85 88888.00 2016-10-04 11:37:23.500 278 12252.77 -5.22 54252.88 88888.00 2016-10-04 11:37:23.625 278 12252.73 -5.22 54252.90 88888.00 2016-10-04 11:37:23.750 278 12252.62 -5.22 54252.90 88888.00 2016-10-04 11:37:23.875 278 12252.50 -5.22 54252.95 88888.00 2016-10-04 11:37:24.000 278 12252.42 -5.22 54252.97 88888.00 2016-10-04 11:37:24.125 278 12252.33 -5.17 54253.00 88888.00 2016-10-04 11:37:24.250 278 12252.20 -5.12 54253.03 88888.00 2016-10-04 11:37:24.375 278 12252.15 -5.12 54253.07 88888.00 2016-10-04 11:37:24.500 278 12252.00 -5.10 54253.12 88888.00 2016-10-04 11:37:24.625 278 12251.88 -5.08 54253.15 88888.00 2016-10-04 11:37:24.750 278 12251.77 -5.05 54253.20 88888.00 2016-10-04 11:37:24.875 278 12251.62 -5.05 54253.22 88888.00 2016-10-04 11:37:25.000 278 12251.50 -5.05 54253.25 88888.00 2016-10-04 11:37:25.125 278 12251.40 -5.00 54253.30 88888.00 2016-10-04 11:37:25.250 278 12251.30 -5.00 54253.38 88888.00 2016-10-04 11:37:25.375 278 12251.23 -4.95 54253.38 88888.00 2016-10-04 11:37:25.500 278 12251.12 -4.92 54253.40 88888.00 2016-10-04 11:37:25.625 278 12251.02 -4.90 54253.47 88888.00 2016-10-04 11:37:25.750 278 12250.95 -4.88 54253.50 88888.00 2016-10-04 11:37:25.875 278 12250.92 -4.90 54253.53 88888.00 2016-10-04 11:37:26.000 278 12250.88 -4.90 54253.53 88888.00 2016-10-04 11:37:26.125 278 12250.88 -4.85 54253.60 88888.00 2016-10-04 11:37:26.250 278 12250.88 -4.90 54253.62 88888.00 2016-10-04 11:37:26.375 278 12250.90 -4.90 54253.65 88888.00 2016-10-04 11:37:26.500 278 12250.88 -4.92 54253.62 88888.00 2016-10-04 11:37:26.625 278 12250.90 -4.92 54253.65 88888.00 2016-10-04 11:37:26.750 278 12250.98 -4.95 54253.68 88888.00 2016-10-04 11:37:26.875 278 12251.15 -5.00 54253.68 88888.00 2016-10-04 11:37:27.000 278 12251.25 -5.03 54253.68 88888.00 2016-10-04 11:37:27.125 278 12251.27 -5.05 54253.70 88888.00 2016-10-04 11:37:27.250 278 12251.35 -5.10 54253.68 88888.00 2016-10-04 11:37:27.375 278 12251.45 -5.10 54253.70 88888.00 2016-10-04 11:37:27.500 278 12251.62 -5.10 54253.70 88888.00 2016-10-04 11:37:27.625 278 12251.85 -5.20 54253.70 88888.00 2016-10-04 11:37:27.750 278 12251.95 -5.22 54253.68 88888.00 2016-10-04 11:37:27.875 278 12252.05 -5.28 54253.75 88888.00 2016-10-04 11:37:28.000 278 12252.15 -5.35 54253.70 88888.00 2016-10-04 11:37:28.125 278 12252.25 -5.42 54253.75 88888.00 2016-10-04 11:37:28.250 278 12252.35 -5.45 54253.80 88888.00 2016-10-04 11:37:28.375 278 12252.45 -5.50 54253.80 88888.00 2016-10-04 11:37:28.500 278 12252.58 -5.55 54253.82 88888.00 2016-10-04 11:37:28.625 278 12252.65 -5.62 54253.82 88888.00 2016-10-04 11:37:28.750 278 12252.67 -5.67 54253.80 88888.00 2016-10-04 11:37:28.875 278 12252.73 -5.72 54253.85 88888.00 2016-10-04 11:37:29.000 278 12252.67 -5.80 54253.90 88888.00 2016-10-04 11:37:29.125 278 12252.52 -5.88 54253.93 88888.00 2016-10-04 11:37:29.250 278 12252.40 -5.97 54253.95 88888.00 2016-10-04 11:37:29.375 278 12252.40 -5.97 54253.97 88888.00 2016-10-04 11:37:29.500 278 12252.35 -6.03 54254.03 88888.00 2016-10-04 11:37:29.625 278 12252.30 -6.03 54254.07 88888.00 2016-10-04 11:37:29.750 278 12252.12 -6.08 54254.10 88888.00 2016-10-04 11:37:29.875 278 12252.02 -6.15 54254.10 88888.00 2016-10-04 11:37:30.000 278 12251.90 -6.17 54254.10 88888.00 2016-10-04 11:37:30.125 278 12251.75 -6.22 54254.15 88888.00 2016-10-04 11:37:30.250 278 12251.45 -6.30 54254.20 88888.00 2016-10-04 11:37:30.375 278 12251.25 -6.33 54254.25 88888.00 2016-10-04 11:37:30.500 278 12251.05 -6.35 54254.28 88888.00 2016-10-04 11:37:30.625 278 12250.95 -6.40 54254.30 88888.00 2016-10-04 11:37:30.750 278 12250.83 -6.47 54254.35 88888.00 2016-10-04 11:37:30.875 278 12250.65 -6.55 54254.38 88888.00 2016-10-04 11:37:31.000 278 12250.42 -6.62 54254.38 88888.00 2016-10-04 11:37:31.125 278 12250.25 -6.72 54254.45 88888.00 2016-10-04 11:37:31.250 278 12250.08 -6.80 54254.47 88888.00 2016-10-04 11:37:31.375 278 12249.95 -6.83 54254.47 88888.00 2016-10-04 11:37:31.500 278 12249.83 -6.90 54254.50 88888.00 2016-10-04 11:37:31.625 278 12249.70 -6.95 54254.50 88888.00 2016-10-04 11:37:31.750 278 12249.48 -7.00 54254.53 88888.00 2016-10-04 11:37:31.875 278 12249.30 -7.08 54254.55 88888.00 2016-10-04 11:37:32.000 278 12249.17 -7.10 54254.55 88888.00 2016-10-04 11:37:32.125 278 12249.00 -7.15 54254.65 88888.00 2016-10-04 11:37:32.250 278 12248.75 -7.20 54254.68 88888.00 2016-10-04 11:37:32.375 278 12248.62 -7.20 54254.70 88888.00 2016-10-04 11:37:32.500 278 12248.48 -7.25 54254.72 88888.00 2016-10-04 11:37:32.625 278 12248.35 -7.30 54254.75 88888.00 2016-10-04 11:37:32.750 278 12248.15 -7.38 54254.75 88888.00 2016-10-04 11:37:32.875 278 12247.95 -7.42 54254.82 88888.00 2016-10-04 11:37:33.000 278 12247.77 -7.50 54254.80 88888.00 2016-10-04 11:37:33.125 278 12247.60 -7.58 54254.88 88888.00 2016-10-04 11:37:33.250 278 12247.45 -7.65 54254.93 88888.00 2016-10-04 11:37:33.375 278 12247.33 -7.65 54254.95 88888.00 2016-10-04 11:37:33.500 278 12247.15 -7.72 54255.00 88888.00 2016-10-04 11:37:33.625 278 12246.95 -7.80 54255.03 88888.00 2016-10-04 11:37:33.750 278 12246.75 -7.90 54255.07 88888.00 2016-10-04 11:37:33.875 278 12246.52 -7.95 54255.15 88888.00 2016-10-04 11:37:34.000 278 12246.30 -8.05 54255.18 88888.00 2016-10-04 11:37:34.125 278 12246.10 -8.10 54255.20 88888.00 2016-10-04 11:37:34.250 278 12245.92 -8.25 54255.28 88888.00 2016-10-04 11:37:34.375 278 12245.73 -8.30 54255.32 88888.00 2016-10-04 11:37:34.500 278 12245.45 -8.40 54255.40 88888.00 2016-10-04 11:37:34.625 278 12245.20 -8.50 54255.45 88888.00 2016-10-04 11:37:34.750 278 12244.95 -8.65 54255.50 88888.00 2016-10-04 11:37:34.875 278 12244.75 -8.78 54255.57 88888.00 2016-10-04 11:37:35.000 278 12244.42 -8.90 54255.68 88888.00 2016-10-04 11:37:35.125 278 12244.15 -9.05 54255.75 88888.00 2016-10-04 11:37:35.250 278 12243.85 -9.28 54255.82 88888.00 2016-10-04 11:37:35.375 278 12243.58 -9.38 54255.85 88888.00 2016-10-04 11:37:35.500 278 12243.35 -9.53 54255.93 88888.00 2016-10-04 11:37:35.625 278 12243.12 -9.68 54255.97 88888.00 2016-10-04 11:37:35.750 278 12242.80 -9.88 54256.05 88888.00 2016-10-04 11:37:35.875 278 12242.55 -10.03 54256.15 88888.00 2016-10-04 11:37:36.000 278 12242.35 -10.18 54256.20 88888.00 2016-10-04 11:37:36.125 278 12242.05 -10.35 54256.28 88888.00 2016-10-04 11:37:36.250 278 12241.77 -10.47 54256.38 88888.00 2016-10-04 11:37:36.375 278 12241.55 -10.57 54256.43 88888.00 2016-10-04 11:37:36.500 278 12241.30 -10.70 54256.50 88888.00 2016-10-04 11:37:36.625 278 12241.05 -10.80 54256.55 88888.00 2016-10-04 11:37:36.750 278 12240.83 -10.90 54256.62 88888.00 2016-10-04 11:37:36.875 278 12240.58 -11.00 54256.70 88888.00 2016-10-04 11:37:37.000 278 12240.35 -11.05 54256.70 88888.00 2016-10-04 11:37:37.125 278 12240.15 -11.12 54256.80 88888.00 2016-10-04 11:37:37.250 278 12239.95 -11.22 54256.85 88888.00 2016-10-04 11:37:37.375 278 12239.80 -11.22 54256.90 88888.00 2016-10-04 11:37:37.500 278 12239.65 -11.25 54256.95 88888.00 2016-10-04 11:37:37.625 278 12239.48 -11.35 54257.00 88888.00 2016-10-04 11:37:37.750 278 12239.27 -11.45 54257.05 88888.00 2016-10-04 11:37:37.875 278 12239.12 -11.53 54257.07 88888.00 2016-10-04 11:37:38.000 278 12238.98 -11.55 54257.12 88888.00 2016-10-04 11:37:38.125 278 12238.85 -11.60 54257.18 88888.00 2016-10-04 11:37:38.250 278 12238.77 -11.72 54257.22 88888.00 2016-10-04 11:37:38.375 278 12238.67 -11.78 54257.25 88888.00 2016-10-04 11:37:38.500 278 12238.58 -11.85 54257.28 88888.00 2016-10-04 11:37:38.625 278 12238.55 -11.88 54257.30 88888.00 2016-10-04 11:37:38.750 278 12238.45 -11.90 54257.35 88888.00 2016-10-04 11:37:38.875 278 12238.35 -11.95 54257.38 88888.00 2016-10-04 11:37:39.000 278 12238.25 -12.00 54257.45 88888.00 2016-10-04 11:37:39.125 278 12238.15 -12.05 54257.47 88888.00 2016-10-04 11:37:39.250 278 12238.08 -12.15 54257.47 88888.00 2016-10-04 11:37:39.375 278 12238.00 -12.18 54257.47 88888.00 2016-10-04 11:37:39.500 278 12237.90 -12.25 54257.53 88888.00 2016-10-04 11:37:39.625 278 12237.77 -12.32 54257.57 88888.00 2016-10-04 11:37:39.750 278 12237.67 -12.43 54257.60 88888.00 2016-10-04 11:37:39.875 278 12237.58 -12.55 54257.65 88888.00 2016-10-04 11:37:40.000 278 12237.48 -12.62 54257.68 88888.00 2016-10-04 11:37:40.125 278 12237.38 -12.75 54257.70 88888.00 2016-10-04 11:37:40.250 278 12237.20 -12.85 54257.78 88888.00 2016-10-04 11:37:40.375 278 12237.08 -12.93 54257.78 88888.00 2016-10-04 11:37:40.500 278 12236.95 -13.00 54257.80 88888.00 2016-10-04 11:37:40.625 278 12236.83 -13.10 54257.82 88888.00 2016-10-04 11:37:40.750 278 12236.65 -13.18 54257.88 88888.00 2016-10-04 11:37:40.875 278 12236.48 -13.22 54257.88 88888.00 2016-10-04 11:37:41.000 278 12236.38 -13.22 54257.90 88888.00 2016-10-04 11:37:41.125 278 12236.30 -13.22 54257.97 88888.00 2016-10-04 11:37:41.250 278 12236.02 -13.25 54258.00 88888.00 2016-10-04 11:37:41.375 278 12235.83 -13.20 54258.00 88888.00 2016-10-04 11:37:41.500 278 12235.60 -13.15 54258.03 88888.00 2016-10-04 11:37:41.625 278 12235.33 -13.10 54258.05 88888.00 2016-10-04 11:37:41.750 278 12235.15 -13.00 54258.07 88888.00 2016-10-04 11:37:41.875 278 12234.98 -12.88 54258.12 88888.00 2016-10-04 11:37:42.000 278 12234.77 -12.80 54258.15 88888.00 2016-10-04 11:37:42.125 278 12234.52 -12.70 54258.22 88888.00 2016-10-04 11:37:42.250 278 12234.30 -12.53 54258.25 88888.00 2016-10-04 11:37:42.375 278 12234.05 -12.35 54258.28 88888.00 2016-10-04 11:37:42.500 278 12233.85 -12.20 54258.30 88888.00 2016-10-04 11:37:42.625 278 12233.67 -12.05 54258.32 88888.00 2016-10-04 11:37:42.750 278 12233.55 -11.90 54258.35 88888.00 2016-10-04 11:37:42.875 278 12233.33 -11.72 54258.38 88888.00 2016-10-04 11:37:43.000 278 12233.23 -11.62 54258.43 88888.00 2016-10-04 11:37:43.125 278 12233.05 -11.47 54258.45 88888.00 2016-10-04 11:37:43.250 278 12232.88 -11.38 54258.50 88888.00 2016-10-04 11:37:43.375 278 12232.75 -11.25 54258.53 88888.00 2016-10-04 11:37:43.500 278 12232.60 -11.15 54258.57 88888.00 2016-10-04 11:37:43.625 278 12232.50 -11.07 54258.60 88888.00 2016-10-04 11:37:43.750 278 12232.40 -11.00 54258.65 88888.00 2016-10-04 11:37:43.875 278 12232.30 -10.88 54258.70 88888.00 2016-10-04 11:37:44.000 278 12232.15 -10.80 54258.70 88888.00 2016-10-04 11:37:44.125 278 12232.02 -10.68 54258.72 88888.00 2016-10-04 11:37:44.250 278 12231.90 -10.65 54258.78 88888.00 2016-10-04 11:37:44.375 278 12231.92 -10.60 54258.80 88888.00 2016-10-04 11:37:44.500 278 12231.92 -10.60 54258.82 88888.00 2016-10-04 11:37:44.625 278 12231.90 -10.57 54258.85 88888.00 2016-10-04 11:37:44.750 278 12231.90 -10.62 54258.88 88888.00 2016-10-04 11:37:44.875 278 12231.83 -10.65 54258.90 88888.00 2016-10-04 11:37:45.000 278 12231.75 -10.68 54258.93 88888.00 2016-10-04 11:37:45.125 278 12231.80 -10.70 54258.97 88888.00 2016-10-04 11:37:45.250 278 12231.83 -10.78 54259.03 88888.00 2016-10-04 11:37:45.375 278 12231.77 -10.80 54259.05 88888.00 2016-10-04 11:37:45.500 278 12231.77 -10.82 54259.15 88888.00 2016-10-04 11:37:45.625 278 12231.83 -10.85 54259.18 88888.00 2016-10-04 11:37:45.750 278 12231.80 -10.95 54259.18 88888.00 2016-10-04 11:37:45.875 278 12231.83 -11.03 54259.20 88888.00 2016-10-04 11:37:46.000 278 12231.80 -11.10 54259.22 88888.00 2016-10-04 11:37:46.125 278 12231.80 -11.20 54259.25 88888.00 2016-10-04 11:37:46.250 278 12231.80 -11.35 54259.30 88888.00 2016-10-04 11:37:46.375 278 12231.90 -11.43 54259.32 88888.00 2016-10-04 11:37:46.500 278 12231.92 -11.53 54259.38 88888.00 2016-10-04 11:37:46.625 278 12231.90 -11.68 54259.38 88888.00 2016-10-04 11:37:46.750 278 12232.00 -11.80 54259.43 88888.00 2016-10-04 11:37:46.875 278 12232.12 -11.95 54259.47 88888.00 2016-10-04 11:37:47.000 278 12232.20 -12.10 54259.50 88888.00 2016-10-04 11:37:47.125 278 12232.23 -12.28 54259.55 88888.00 2016-10-04 11:37:47.250 278 12232.35 -12.45 54259.57 88888.00 2016-10-04 11:37:47.375 278 12232.48 -12.60 54259.62 88888.00 2016-10-04 11:37:47.500 278 12232.58 -12.78 54259.68 88888.00 2016-10-04 11:37:47.625 278 12232.67 -13.00 54259.70 88888.00 2016-10-04 11:37:47.750 278 12232.83 -13.20 54259.78 88888.00 2016-10-04 11:37:47.875 278 12232.95 -13.43 54259.82 88888.00 2016-10-04 11:37:48.000 278 12233.00 -13.65 54259.85 88888.00 2016-10-04 11:37:48.125 278 12233.05 -13.93 54259.90 88888.00 2016-10-04 11:37:48.250 278 12233.25 -14.20 54259.97 88888.00 2016-10-04 11:37:48.375 278 12233.38 -14.40 54260.03 88888.00 2016-10-04 11:37:48.500 278 12233.35 -14.68 54260.07 88888.00 2016-10-04 11:37:48.625 278 12233.40 -14.95 54260.18 88888.00 2016-10-04 11:37:48.750 278 12233.40 -15.25 54260.22 88888.00 2016-10-04 11:37:48.875 278 12233.45 -15.55 54260.30 88888.00 2016-10-04 11:37:49.000 278 12233.50 -15.85 54260.32 88888.00 2016-10-04 11:37:49.125 278 12233.50 -16.18 54260.40 88888.00 2016-10-04 11:37:49.250 278 12233.42 -16.55 54260.47 88888.00 2016-10-04 11:37:49.375 278 12233.48 -16.77 54260.53 88888.00 2016-10-04 11:37:49.500 278 12233.48 -17.00 54260.55 88888.00 2016-10-04 11:37:49.625 278 12233.45 -17.25 54260.62 88888.00 2016-10-04 11:37:49.750 278 12233.45 -17.45 54260.70 88888.00 2016-10-04 11:37:49.875 278 12233.48 -17.70 54260.75 88888.00 2016-10-04 11:37:50.000 278 12233.45 -17.98 54260.78 88888.00 2016-10-04 11:37:50.125 278 12233.38 -18.23 54260.80 88888.00 2016-10-04 11:37:50.250 278 12233.35 -18.45 54260.88 88888.00 2016-10-04 11:37:50.375 278 12233.30 -18.65 54260.93 88888.00 2016-10-04 11:37:50.500 278 12233.27 -18.88 54260.95 88888.00 2016-10-04 11:37:50.625 278 12233.27 -19.05 54261.00 88888.00 2016-10-04 11:37:50.750 278 12233.20 -19.25 54261.03 88888.00 2016-10-04 11:37:50.875 278 12233.08 -19.45 54261.07 88888.00 2016-10-04 11:37:51.000 278 12233.02 -19.60 54261.07 88888.00 2016-10-04 11:37:51.125 278 12233.08 -19.73 54261.10 88888.00 2016-10-04 11:37:51.250 278 12232.98 -19.85 54261.15 88888.00 2016-10-04 11:37:51.375 278 12232.88 -19.93 54261.18 88888.00 2016-10-04 11:37:51.500 278 12232.80 -20.00 54261.18 88888.00 2016-10-04 11:37:51.625 278 12232.85 -20.05 54261.18 88888.00 2016-10-04 11:37:51.750 278 12232.85 -20.05 54261.20 88888.00 2016-10-04 11:37:51.875 278 12232.77 -20.10 54261.20 88888.00 2016-10-04 11:37:52.000 278 12232.70 -20.15 54261.22 88888.00 2016-10-04 11:37:52.125 278 12232.60 -20.15 54261.25 88888.00 2016-10-04 11:37:52.250 278 12232.52 -20.12 54261.22 88888.00 2016-10-04 11:37:52.375 278 12232.52 -20.10 54261.22 88888.00 2016-10-04 11:37:52.500 278 12232.52 -20.07 54261.20 88888.00 2016-10-04 11:37:52.625 278 12232.52 -20.02 54261.22 88888.00 2016-10-04 11:37:52.750 278 12232.45 -20.00 54261.22 88888.00 2016-10-04 11:37:52.875 278 12232.40 -19.95 54261.25 88888.00 2016-10-04 11:37:53.000 278 12232.35 -19.85 54261.28 88888.00 2016-10-04 11:37:53.125 278 12232.33 -19.75 54261.30 88888.00 2016-10-04 11:37:53.250 278 12232.25 -19.68 54261.28 88888.00 2016-10-04 11:37:53.375 278 12232.23 -19.57 54261.25 88888.00 2016-10-04 11:37:53.500 278 12232.25 -19.50 54261.25 88888.00 2016-10-04 11:37:53.625 278 12232.33 -19.38 54261.25 88888.00 2016-10-04 11:37:53.750 278 12232.30 -19.30 54261.25 88888.00 2016-10-04 11:37:53.875 278 12232.27 -19.23 54261.25 88888.00 2016-10-04 11:37:54.000 278 12232.35 -19.18 54261.22 88888.00 2016-10-04 11:37:54.125 278 12232.38 -19.18 54261.20 88888.00 2016-10-04 11:37:54.250 278 12232.33 -19.15 54261.18 88888.00 2016-10-04 11:37:54.375 278 12232.38 -19.12 54261.18 88888.00 2016-10-04 11:37:54.500 278 12232.48 -19.12 54261.18 88888.00 2016-10-04 11:37:54.625 278 12232.55 -19.10 54261.15 88888.00 2016-10-04 11:37:54.750 278 12232.58 -19.07 54261.12 88888.00 2016-10-04 11:37:54.875 278 12232.60 -19.10 54261.15 88888.00 2016-10-04 11:37:55.000 278 12232.73 -19.07 54261.10 88888.00 2016-10-04 11:37:55.125 278 12232.73 -19.07 54261.07 88888.00 2016-10-04 11:37:55.250 278 12232.77 -19.07 54261.07 88888.00 2016-10-04 11:37:55.375 278 12232.83 -19.05 54261.07 88888.00 2016-10-04 11:37:55.500 278 12232.83 -19.07 54261.05 88888.00 2016-10-04 11:37:55.625 278 12232.85 -19.10 54261.03 88888.00 2016-10-04 11:37:55.750 278 12232.85 -19.12 54261.00 88888.00 2016-10-04 11:37:55.875 278 12232.85 -19.10 54261.00 88888.00 2016-10-04 11:37:56.000 278 12232.92 -19.12 54261.00 88888.00 2016-10-04 11:37:56.125 278 12232.95 -19.12 54261.00 88888.00 2016-10-04 11:37:56.250 278 12232.90 -19.15 54261.00 88888.00 2016-10-04 11:37:56.375 278 12232.85 -19.18 54260.97 88888.00 2016-10-04 11:37:56.500 278 12232.77 -19.23 54261.00 88888.00 2016-10-04 11:37:56.625 278 12232.65 -19.27 54261.00 88888.00 2016-10-04 11:37:56.750 278 12232.52 -19.30 54261.00 88888.00 2016-10-04 11:37:56.875 278 12232.48 -19.30 54260.97 88888.00 2016-10-04 11:37:57.000 278 12232.42 -19.32 54260.97 88888.00 2016-10-04 11:37:57.125 278 12232.42 -19.40 54261.00 88888.00 2016-10-04 11:37:57.250 278 12232.30 -19.45 54261.03 88888.00 2016-10-04 11:37:57.375 278 12232.25 -19.48 54261.00 88888.00 2016-10-04 11:37:57.500 278 12232.20 -19.48 54260.95 88888.00 2016-10-04 11:37:57.625 278 12232.15 -19.52 54260.95 88888.00 2016-10-04 11:37:57.750 278 12232.15 -19.50 54260.95 88888.00 2016-10-04 11:37:57.875 278 12232.12 -19.50 54260.93 88888.00 2016-10-04 11:37:58.000 278 12232.15 -19.48 54260.93 88888.00 2016-10-04 11:37:58.125 278 12232.12 -19.50 54260.90 88888.00 2016-10-04 11:37:58.250 278 12232.15 -19.52 54260.88 88888.00 2016-10-04 11:37:58.375 278 12232.17 -19.48 54260.88 88888.00 2016-10-04 11:37:58.500 278 12232.23 -19.43 54260.85 88888.00 2016-10-04 11:37:58.625 278 12232.23 -19.38 54260.80 88888.00 2016-10-04 11:37:58.750 278 12232.35 -19.30 54260.78 88888.00 2016-10-04 11:37:58.875 278 12232.40 -19.23 54260.75 88888.00 2016-10-04 11:37:59.000 278 12232.42 -19.15 54260.70 88888.00 2016-10-04 11:37:59.125 278 12232.55 -19.02 54260.68 88888.00 2016-10-04 11:37:59.250 278 12232.73 -18.95 54260.60 88888.00 2016-10-04 11:37:59.375 278 12232.83 -18.88 54260.57 88888.00 2016-10-04 11:37:59.500 278 12232.90 -18.75 54260.53 88888.00 2016-10-04 11:37:59.625 278 12233.00 -18.65 54260.50 88888.00 2016-10-04 11:37:59.750 278 12233.15 -18.52 54260.43 88888.00 2016-10-04 11:37:59.875 278 12233.27 -18.40 54260.38 88888.00 2016-10-04 11:38:00.000 278 12233.40 -18.30 54260.35 88888.00 2016-10-04 11:38:00.125 278 12233.42 -18.12 54260.30 88888.00 2016-10-04 11:38:00.250 278 12233.48 -17.98 54260.25 88888.00 2016-10-04 11:38:00.375 278 12233.60 -17.80 54260.22 88888.00 2016-10-04 11:38:00.500 278 12233.70 -17.65 54260.15 88888.00 2016-10-04 11:38:00.625 278 12233.70 -17.52 54260.10 88888.00 2016-10-04 11:38:00.750 278 12233.73 -17.40 54260.07 88888.00 2016-10-04 11:38:00.875 278 12233.75 -17.27 54260.05 88888.00 2016-10-04 11:38:01.000 278 12233.75 -17.18 54260.03 88888.00 2016-10-04 11:38:01.125 278 12233.77 -17.05 54260.00 88888.00 2016-10-04 11:38:01.250 278 12233.73 -16.98 54259.95 88888.00 2016-10-04 11:38:01.375 278 12233.70 -16.88 54259.90 88888.00 2016-10-04 11:38:01.500 278 12233.65 -16.80 54259.88 88888.00 2016-10-04 11:38:01.625 278 12233.60 -16.73 54259.85 88888.00 2016-10-04 11:38:01.750 278 12233.58 -16.65 54259.82 88888.00 2016-10-04 11:38:01.875 278 12233.60 -16.62 54259.78 88888.00 2016-10-04 11:38:02.000 278 12233.62 -16.57 54259.75 88888.00 2016-10-04 11:38:02.125 278 12233.60 -16.52 54259.70 88888.00 2016-10-04 11:38:02.250 278 12233.52 -16.55 54259.70 88888.00 2016-10-04 11:38:02.375 278 12233.50 -16.57 54259.68 88888.00 2016-10-04 11:38:02.500 278 12233.42 -16.60 54259.68 88888.00 2016-10-04 11:38:02.625 278 12233.40 -16.62 54259.65 88888.00 2016-10-04 11:38:02.750 278 12233.35 -16.70 54259.65 88888.00 2016-10-04 11:38:02.875 278 12233.30 -16.77 54259.65 88888.00 2016-10-04 11:38:03.000 278 12233.27 -16.82 54259.62 88888.00 2016-10-04 11:38:03.125 278 12233.23 -16.93 54259.65 88888.00 2016-10-04 11:38:03.250 278 12233.17 -17.07 54259.65 88888.00 2016-10-04 11:38:03.375 278 12233.23 -17.15 54259.65 88888.00 2016-10-04 11:38:03.500 278 12233.23 -17.27 54259.62 88888.00 2016-10-04 11:38:03.625 278 12233.23 -17.40 54259.62 88888.00 2016-10-04 11:38:03.750 278 12233.25 -17.52 54259.62 88888.00 2016-10-04 11:38:03.875 278 12233.35 -17.68 54259.62 88888.00 2016-10-04 11:38:04.000 278 12233.45 -17.82 54259.62 88888.00 2016-10-04 11:38:04.125 278 12233.42 -18.00 54259.62 88888.00 2016-10-04 11:38:04.250 278 12233.42 -18.25 54259.65 88888.00 2016-10-04 11:38:04.375 278 12233.50 -18.35 54259.62 88888.00 2016-10-04 11:38:04.500 278 12233.58 -18.50 54259.62 88888.00 2016-10-04 11:38:04.625 278 12233.60 -18.68 54259.65 88888.00 2016-10-04 11:38:04.750 278 12233.62 -18.85 54259.68 88888.00 2016-10-04 11:38:04.875 278 12233.62 -19.05 54259.68 88888.00 2016-10-04 11:38:05.000 278 12233.67 -19.23 54259.68 88888.00 2016-10-04 11:38:05.125 278 12233.67 -19.38 54259.68 88888.00 2016-10-04 11:38:05.250 278 12233.62 -19.55 54259.68 88888.00 2016-10-04 11:38:05.375 278 12233.70 -19.60 54259.68 88888.00 2016-10-04 11:38:05.500 278 12233.67 -19.73 54259.68 88888.00 2016-10-04 11:38:05.625 278 12233.65 -19.85 54259.68 88888.00 2016-10-04 11:38:05.750 278 12233.65 -19.95 54259.68 88888.00 2016-10-04 11:38:05.875 278 12233.65 -20.02 54259.70 88888.00 2016-10-04 11:38:06.000 278 12233.62 -20.10 54259.72 88888.00 2016-10-04 11:38:06.125 278 12233.62 -20.23 54259.72 88888.00 2016-10-04 11:38:06.250 278 12233.60 -20.32 54259.72 88888.00 2016-10-04 11:38:06.375 278 12233.60 -20.35 54259.72 88888.00 2016-10-04 11:38:06.500 278 12233.62 -20.40 54259.70 88888.00 2016-10-04 11:38:06.625 278 12233.60 -20.45 54259.70 88888.00 2016-10-04 11:38:06.750 278 12233.58 -20.50 54259.70 88888.00 2016-10-04 11:38:06.875 278 12233.50 -20.48 54259.72 88888.00 2016-10-04 11:38:07.000 278 12233.52 -20.45 54259.72 88888.00 2016-10-04 11:38:07.125 278 12233.50 -20.43 54259.72 88888.00 2016-10-04 11:38:07.250 278 12233.38 -20.43 54259.72 88888.00 2016-10-04 11:38:07.375 278 12233.38 -20.40 54259.72 88888.00 2016-10-04 11:38:07.500 278 12233.45 -20.35 54259.70 88888.00 2016-10-04 11:38:07.625 278 12233.50 -20.25 54259.68 88888.00 2016-10-04 11:38:07.750 278 12233.58 -20.18 54259.65 88888.00 2016-10-04 11:38:07.875 278 12233.65 -20.12 54259.65 88888.00 2016-10-04 11:38:08.000 278 12233.65 -20.05 54259.62 88888.00 2016-10-04 11:38:08.125 278 12233.70 -19.98 54259.62 88888.00 2016-10-04 11:38:08.250 278 12233.85 -19.98 54259.60 88888.00 2016-10-04 11:38:08.375 278 12233.95 -19.90 54259.55 88888.00 2016-10-04 11:38:08.500 278 12234.05 -19.82 54259.53 88888.00 2016-10-04 11:38:08.625 278 12234.15 -19.75 54259.53 88888.00 2016-10-04 11:38:08.750 278 12234.25 -19.73 54259.50 88888.00 2016-10-04 11:38:08.875 278 12234.35 -19.70 54259.47 88888.00 2016-10-04 11:38:09.000 278 12234.45 -19.70 54259.45 88888.00 2016-10-04 11:38:09.125 278 12234.52 -19.73 54259.45 88888.00 2016-10-04 11:38:09.250 278 12234.58 -19.73 54259.47 88888.00 2016-10-04 11:38:09.375 278 12234.75 -19.73 54259.47 88888.00 2016-10-04 11:38:09.500 278 12234.88 -19.75 54259.45 88888.00 2016-10-04 11:38:09.625 278 12234.98 -19.75 54259.45 88888.00 2016-10-04 11:38:09.750 278 12235.05 -19.77 54259.45 88888.00 2016-10-04 11:38:09.875 278 12235.12 -19.80 54259.43 88888.00 2016-10-04 11:38:10.000 278 12235.23 -19.82 54259.40 88888.00 2016-10-04 11:38:10.125 278 12235.27 -19.85 54259.43 88888.00 2016-10-04 11:38:10.250 278 12235.30 -19.93 54259.40 88888.00 2016-10-04 11:38:10.375 278 12235.38 -19.93 54259.38 88888.00 2016-10-04 11:38:10.500 278 12235.45 -19.95 54259.40 88888.00 2016-10-04 11:38:10.625 278 12235.52 -19.98 54259.35 88888.00 2016-10-04 11:38:10.750 278 12235.62 -20.00 54259.35 88888.00 2016-10-04 11:38:10.875 278 12235.67 -20.02 54259.30 88888.00 2016-10-04 11:38:11.000 278 12235.77 -20.02 54259.32 88888.00 2016-10-04 11:38:11.125 278 12235.85 -19.98 54259.38 88888.00 2016-10-04 11:38:11.250 278 12235.88 -19.93 54259.38 88888.00 2016-10-04 11:38:11.375 278 12235.85 -19.88 54259.35 88888.00 2016-10-04 11:38:11.500 278 12235.88 -19.82 54259.35 88888.00 2016-10-04 11:38:11.625 278 12235.98 -19.73 54259.32 88888.00 2016-10-04 11:38:11.750 278 12236.08 -19.68 54259.30 88888.00 2016-10-04 11:38:11.875 278 12236.10 -19.55 54259.30 88888.00 2016-10-04 11:38:12.000 278 12236.17 -19.45 54259.28 88888.00 2016-10-04 11:38:12.125 278 12236.23 -19.32 54259.30 88888.00 2016-10-04 11:38:12.250 278 12236.25 -19.23 54259.28 88888.00 2016-10-04 11:38:12.375 278 12236.33 -19.12 54259.28 88888.00 2016-10-04 11:38:12.500 278 12236.42 -19.02 54259.28 88888.00 2016-10-04 11:38:12.625 278 12236.55 -18.93 54259.25 88888.00 2016-10-04 11:38:12.750 278 12236.62 -18.88 54259.25 88888.00 2016-10-04 11:38:12.875 278 12236.73 -18.82 54259.25 88888.00 2016-10-04 11:38:13.000 278 12236.80 -18.75 54259.25 88888.00 2016-10-04 11:38:13.125 278 12236.92 -18.70 54259.25 88888.00 2016-10-04 11:38:13.250 278 12237.05 -18.65 54259.25 88888.00 2016-10-04 11:38:13.375 278 12237.17 -18.57 54259.22 88888.00 2016-10-04 11:38:13.500 278 12237.25 -18.50 54259.28 88888.00 2016-10-04 11:38:13.625 278 12237.33 -18.45 54259.25 88888.00 2016-10-04 11:38:13.750 278 12237.45 -18.43 54259.25 88888.00 2016-10-04 11:38:13.875 278 12237.58 -18.35 54259.22 88888.00 2016-10-04 11:38:14.000 278 12237.67 -18.25 54259.22 88888.00 2016-10-04 11:38:14.125 278 12237.77 -18.20 54259.22 88888.00 2016-10-04 11:38:14.250 278 12237.88 -18.15 54259.22 88888.00 2016-10-04 11:38:14.375 278 12238.00 -18.05 54259.25 88888.00 2016-10-04 11:38:14.500 278 12238.17 -17.98 54259.22 88888.00 2016-10-04 11:38:14.625 278 12238.35 -17.85 54259.22 88888.00 2016-10-04 11:38:14.750 278 12238.50 -17.73 54259.20 88888.00 2016-10-04 11:38:14.875 278 12238.60 -17.60 54259.20 88888.00 2016-10-04 11:38:15.000 278 12238.80 -17.50 54259.20 88888.00 2016-10-04 11:38:15.125 278 12238.95 -17.30 54259.22 88888.00 2016-10-04 11:38:15.250 278 12239.08 -17.07 54259.20 88888.00 2016-10-04 11:38:15.375 278 12239.25 -16.93 54259.15 88888.00 2016-10-04 11:38:15.500 278 12239.42 -16.77 54259.12 88888.00 2016-10-04 11:38:15.625 278 12239.67 -16.60 54259.15 88888.00 2016-10-04 11:38:15.750 278 12239.90 -16.40 54259.12 88888.00 2016-10-04 11:38:15.875 278 12240.08 -16.15 54259.15 88888.00 2016-10-04 11:38:16.000 278 12240.33 -16.00 54259.10 88888.00 2016-10-04 11:38:16.125 278 12240.50 -15.82 54259.10 88888.00 2016-10-04 11:38:16.250 278 12240.65 -15.65 54259.10 88888.00 2016-10-04 11:38:16.375 278 12240.83 -15.57 54259.07 88888.00 2016-10-04 11:38:16.500 278 12241.08 -15.45 54259.07 88888.00 2016-10-04 11:38:16.625 278 12241.30 -15.35 54259.07 88888.00 2016-10-04 11:38:16.750 278 12241.48 -15.25 54259.07 88888.00 2016-10-04 11:38:16.875 278 12241.65 -15.20 54259.07 88888.00 2016-10-04 11:38:17.000 278 12241.85 -15.20 54259.07 88888.00 2016-10-04 11:38:17.125 278 12241.98 -15.18 54259.10 88888.00 2016-10-04 11:38:17.250 278 12242.02 -15.15 54259.12 88888.00 2016-10-04 11:38:17.375 278 12242.10 -15.12 54259.12 88888.00 2016-10-04 11:38:17.500 278 12242.15 -15.12 54259.12 88888.00 2016-10-04 11:38:17.625 278 12242.25 -15.10 54259.15 88888.00 2016-10-04 11:38:17.750 278 12242.35 -15.10 54259.18 88888.00 2016-10-04 11:38:17.875 278 12242.40 -15.07 54259.18 88888.00 2016-10-04 11:38:18.000 278 12242.38 -15.07 54259.20 88888.00 2016-10-04 11:38:18.125 278 12242.38 -15.07 54259.20 88888.00 2016-10-04 11:38:18.250 278 12242.45 -15.10 54259.22 88888.00 2016-10-04 11:38:18.375 278 12242.48 -15.12 54259.20 88888.00 2016-10-04 11:38:18.500 278 12242.48 -15.15 54259.22 88888.00 2016-10-04 11:38:18.625 278 12242.42 -15.10 54259.25 88888.00 2016-10-04 11:38:18.750 278 12242.45 -15.10 54259.28 88888.00 2016-10-04 11:38:18.875 278 12242.42 -15.15 54259.28 88888.00 2016-10-04 11:38:19.000 278 12242.40 -15.15 54259.28 88888.00 2016-10-04 11:38:19.125 278 12242.35 -15.18 54259.30 88888.00 2016-10-04 11:38:19.250 278 12242.27 -15.20 54259.35 88888.00 2016-10-04 11:38:19.375 278 12242.30 -15.22 54259.38 88888.00 2016-10-04 11:38:19.500 278 12242.15 -15.25 54259.38 88888.00 2016-10-04 11:38:19.625 278 12242.08 -15.30 54259.40 88888.00 2016-10-04 11:38:19.750 278 12242.12 -15.35 54259.40 88888.00 2016-10-04 11:38:19.875 278 12242.12 -15.43 54259.45 88888.00 2016-10-04 11:38:20.000 278 12242.02 -15.53 54259.47 88888.00 2016-10-04 11:38:20.125 278 12241.98 -15.62 54259.53 88888.00 2016-10-04 11:38:20.250 278 12241.92 -15.80 54259.57 88888.00 2016-10-04 11:38:20.375 278 12241.95 -15.90 54259.60 88888.00 2016-10-04 11:38:20.500 278 12241.92 -16.02 54259.62 88888.00 2016-10-04 11:38:20.625 278 12241.92 -16.20 54259.65 88888.00 2016-10-04 11:38:20.750 278 12241.88 -16.35 54259.72 88888.00 2016-10-04 11:38:20.875 278 12241.88 -16.52 54259.78 88888.00 2016-10-04 11:38:21.000 278 12241.77 -16.73 54259.82 88888.00 2016-10-04 11:38:21.125 278 12241.77 -16.88 54259.90 88888.00 2016-10-04 11:38:21.250 278 12241.75 -17.07 54259.97 88888.00 2016-10-04 11:38:21.375 278 12241.73 -17.23 54259.97 88888.00 2016-10-04 11:38:21.500 278 12241.62 -17.48 54260.03 88888.00 2016-10-04 11:38:21.625 278 12241.60 -17.62 54260.07 88888.00 2016-10-04 11:38:21.750 278 12241.60 -17.88 54260.18 88888.00 2016-10-04 11:38:21.875 278 12241.60 -18.07 54260.20 88888.00 2016-10-04 11:38:22.000 278 12241.62 -18.30 54260.22 88888.00 2016-10-04 11:38:22.125 278 12241.67 -18.50 54260.30 88888.00 2016-10-04 11:38:22.250 278 12241.65 -18.75 54260.35 88888.00 2016-10-04 11:38:22.375 278 12241.70 -18.90 54260.35 88888.00 2016-10-04 11:38:22.500 278 12241.75 -19.07 54260.40 88888.00 2016-10-04 11:38:22.625 278 12241.80 -19.20 54260.45 88888.00 2016-10-04 11:38:22.750 278 12241.83 -19.35 54260.50 88888.00 2016-10-04 11:38:22.875 278 12241.83 -19.45 54260.53 88888.00 2016-10-04 11:38:23.000 278 12241.80 -19.55 54260.60 88888.00 2016-10-04 11:38:23.125 278 12241.80 -19.68 54260.62 88888.00 2016-10-04 11:38:23.250 278 12241.80 -19.77 54260.65 88888.00 2016-10-04 11:38:23.375 278 12241.90 -19.82 54260.68 88888.00 2016-10-04 11:38:23.500 278 12241.92 -19.88 54260.70 88888.00 2016-10-04 11:38:23.625 278 12242.00 -19.95 54260.72 88888.00 2016-10-04 11:38:23.750 278 12242.02 -19.98 54260.78 88888.00 2016-10-04 11:38:23.875 278 12241.92 -20.02 54260.80 88888.00 2016-10-04 11:38:24.000 278 12241.83 -20.07 54260.82 88888.00 2016-10-04 11:38:24.125 278 12241.80 -20.10 54260.88 88888.00 2016-10-04 11:38:24.250 278 12241.80 -20.10 54260.90 88888.00 2016-10-04 11:38:24.375 278 12241.83 -20.07 54260.93 88888.00 2016-10-04 11:38:24.500 278 12241.77 -20.10 54260.95 88888.00 2016-10-04 11:38:24.625 278 12241.67 -20.07 54260.95 88888.00 2016-10-04 11:38:24.750 278 12241.62 -20.07 54260.97 88888.00 2016-10-04 11:38:24.875 278 12241.70 -20.05 54261.00 88888.00 2016-10-04 11:38:25.000 278 12241.75 -20.05 54261.03 88888.00 2016-10-04 11:38:25.125 278 12241.70 -20.02 54261.10 88888.00 2016-10-04 11:38:25.250 278 12241.67 -20.00 54261.15 88888.00 2016-10-04 11:38:25.375 278 12241.70 -20.00 54261.15 88888.00 2016-10-04 11:38:25.500 278 12241.70 -20.00 54261.18 88888.00 2016-10-04 11:38:25.625 278 12241.75 -20.00 54261.20 88888.00 2016-10-04 11:38:25.750 278 12241.83 -20.02 54261.25 88888.00 2016-10-04 11:38:25.875 278 12241.80 -20.05 54261.28 88888.00 2016-10-04 11:38:26.000 278 12241.70 -20.07 54261.28 88888.00 2016-10-04 11:38:26.125 278 12241.73 -20.12 54261.32 88888.00 2016-10-04 11:38:26.250 278 12241.67 -20.18 54261.38 88888.00 2016-10-04 11:38:26.375 278 12241.65 -20.15 54261.40 88888.00 2016-10-04 11:38:26.500 278 12241.67 -20.15 54261.40 88888.00 2016-10-04 11:38:26.625 278 12241.75 -20.12 54261.43 88888.00 2016-10-04 11:38:26.750 278 12241.88 -20.07 54261.43 88888.00 2016-10-04 11:38:26.875 278 12241.90 -20.02 54261.40 88888.00 2016-10-04 11:38:27.000 278 12241.95 -19.98 54261.43 88888.00 2016-10-04 11:38:27.125 278 12242.00 -19.93 54261.47 88888.00 2016-10-04 11:38:27.250 278 12242.05 -19.85 54261.47 88888.00 2016-10-04 11:38:27.375 278 12242.20 -19.77 54261.50 88888.00 2016-10-04 11:38:27.500 278 12242.27 -19.70 54261.53 88888.00 2016-10-04 11:38:27.625 278 12242.35 -19.65 54261.50 88888.00 2016-10-04 11:38:27.750 278 12242.42 -19.57 54261.50 88888.00 2016-10-04 11:38:27.875 278 12242.50 -19.52 54261.50 88888.00 2016-10-04 11:38:28.000 278 12242.58 -19.45 54261.50 88888.00 2016-10-04 11:38:28.125 278 12242.65 -19.45 54261.55 88888.00 2016-10-04 11:38:28.250 278 12242.70 -19.40 54261.55 88888.00 2016-10-04 11:38:28.375 278 12242.77 -19.38 54261.53 88888.00 2016-10-04 11:38:28.500 278 12242.77 -19.38 54261.53 88888.00 2016-10-04 11:38:28.625 278 12242.90 -19.38 54261.55 88888.00 2016-10-04 11:38:28.750 278 12243.00 -19.40 54261.57 88888.00 2016-10-04 11:38:28.875 278 12243.05 -19.40 54261.60 88888.00 2016-10-04 11:38:29.000 278 12243.10 -19.43 54261.57 88888.00 2016-10-04 11:38:29.125 278 12243.12 -19.50 54261.65 88888.00 2016-10-04 11:38:29.250 278 12243.12 -19.52 54261.65 88888.00 2016-10-04 11:38:29.375 278 12243.17 -19.57 54261.65 88888.00 2016-10-04 11:38:29.500 278 12243.20 -19.62 54261.68 88888.00 2016-10-04 11:38:29.625 278 12243.20 -19.70 54261.72 88888.00 2016-10-04 11:38:29.750 278 12243.20 -19.82 54261.72 88888.00 2016-10-04 11:38:29.875 278 12243.20 -19.90 54261.75 88888.00 2016-10-04 11:38:30.000 278 12243.17 -20.00 54261.78 88888.00 2016-10-04 11:38:30.125 278 12243.08 -20.10 54261.82 88888.00 2016-10-04 11:38:30.250 278 12243.05 -20.20 54261.85 88888.00 2016-10-04 11:38:30.375 278 12243.12 -20.25 54261.88 88888.00 2016-10-04 11:38:30.500 278 12243.02 -20.35 54261.88 88888.00 2016-10-04 11:38:30.625 278 12242.92 -20.43 54261.90 88888.00 2016-10-04 11:38:30.750 278 12242.90 -20.52 54261.90 88888.00 2016-10-04 11:38:30.875 278 12242.90 -20.57 54261.93 88888.00 2016-10-04 11:38:31.000 278 12242.88 -20.62 54261.97 88888.00 2016-10-04 11:38:31.125 278 12242.88 -20.68 54262.00 88888.00 2016-10-04 11:38:31.250 278 12242.85 -20.82 54262.03 88888.00 2016-10-04 11:38:31.375 278 12242.85 -20.85 54262.03 88888.00 2016-10-04 11:38:31.500 278 12242.80 -20.93 54262.05 88888.00 2016-10-04 11:38:31.625 278 12242.77 -20.98 54262.03 88888.00 2016-10-04 11:38:31.750 278 12242.75 -21.02 54262.07 88888.00 2016-10-04 11:38:31.875 278 12242.70 -21.07 54262.07 88888.00 2016-10-04 11:38:32.000 278 12242.67 -21.12 54262.10 88888.00 2016-10-04 11:38:32.125 278 12242.62 -21.12 54262.10 88888.00 2016-10-04 11:38:32.250 278 12242.50 -21.20 54262.15 88888.00 2016-10-04 11:38:32.375 278 12242.45 -21.20 54262.15 88888.00 2016-10-04 11:38:32.500 278 12242.48 -21.20 54262.22 88888.00 2016-10-04 11:38:32.625 278 12242.48 -21.20 54262.22 88888.00 2016-10-04 11:38:32.750 278 12242.45 -21.23 54262.28 88888.00 2016-10-04 11:38:32.875 278 12242.38 -21.23 54262.28 88888.00 2016-10-04 11:38:33.000 278 12242.35 -21.25 54262.28 88888.00 2016-10-04 11:38:33.125 278 12242.33 -21.30 54262.30 88888.00 2016-10-04 11:38:33.250 278 12242.20 -21.30 54262.32 88888.00 2016-10-04 11:38:33.375 278 12242.15 -21.32 54262.32 88888.00 2016-10-04 11:38:33.500 278 12242.17 -21.30 54262.35 88888.00 2016-10-04 11:38:33.625 278 12242.23 -21.35 54262.38 88888.00 2016-10-04 11:38:33.750 278 12242.15 -21.43 54262.40 88888.00 2016-10-04 11:38:33.875 278 12242.12 -21.52 54262.40 88888.00 2016-10-04 11:38:34.000 278 12242.23 -21.65 54262.45 88888.00 2016-10-04 11:38:34.125 278 12242.27 -21.75 54262.53 88888.00 2016-10-04 11:38:34.250 278 12242.25 -21.93 54262.55 88888.00 2016-10-04 11:38:34.375 278 12242.27 -22.05 54262.57 88888.00 2016-10-04 11:38:34.500 278 12242.30 -22.25 54262.65 88888.00 2016-10-04 11:38:34.625 278 12242.38 -22.43 54262.70 88888.00 2016-10-04 11:38:34.750 278 12242.42 -22.62 54262.72 88888.00 2016-10-04 11:38:34.875 278 12242.50 -22.82 54262.75 88888.00 2016-10-04 11:38:35.000 278 12242.48 -23.05 54262.80 88888.00 2016-10-04 11:38:35.125 278 12242.50 -23.25 54262.88 88888.00 2016-10-04 11:38:35.250 278 12242.58 -23.55 54262.93 88888.00 2016-10-04 11:38:35.375 278 12242.67 -23.70 54262.97 88888.00 2016-10-04 11:38:35.500 278 12242.77 -23.90 54263.03 88888.00 2016-10-04 11:38:35.625 278 12242.80 -24.15 54263.07 88888.00 2016-10-04 11:38:35.750 278 12242.83 -24.35 54263.15 88888.00 2016-10-04 11:38:35.875 278 12242.92 -24.52 54263.18 88888.00 2016-10-04 11:38:36.000 278 12243.00 -24.73 54263.22 88888.00 2016-10-04 11:38:36.125 278 12243.00 -24.93 54263.30 88888.00 2016-10-04 11:38:36.250 278 12243.00 -25.15 54263.38 88888.00 2016-10-04 11:38:36.375 278 12243.12 -25.27 54263.40 88888.00 2016-10-04 11:38:36.500 278 12243.10 -25.48 54263.43 88888.00 2016-10-04 11:38:36.625 278 12243.08 -25.62 54263.47 88888.00 2016-10-04 11:38:36.750 278 12243.08 -25.77 54263.53 88888.00 2016-10-04 11:38:36.875 278 12243.02 -25.95 54263.55 88888.00 2016-10-04 11:38:37.000 278 12242.98 -26.12 54263.60 88888.00 2016-10-04 11:38:37.125 278 12242.98 -26.27 54263.65 88888.00 2016-10-04 11:38:37.250 278 12242.90 -26.45 54263.72 88888.00 2016-10-04 11:38:37.375 278 12242.88 -26.55 54263.75 88888.00 2016-10-04 11:38:37.500 278 12242.88 -26.68 54263.78 88888.00 2016-10-04 11:38:37.625 278 12242.88 -26.82 54263.82 88888.00 2016-10-04 11:38:37.750 278 12242.92 -26.98 54263.88 88888.00 2016-10-04 11:38:37.875 278 12242.98 -27.12 54263.90 88888.00 2016-10-04 11:38:38.000 278 12242.98 -27.27 54263.93 88888.00 2016-10-04 11:38:38.125 278 12242.95 -27.43 54263.93 88888.00 2016-10-04 11:38:38.250 278 12242.98 -27.57 54263.97 88888.00 2016-10-04 11:38:38.375 278 12243.02 -27.68 54263.97 88888.00 2016-10-04 11:38:38.500 278 12243.02 -27.80 54264.03 88888.00 2016-10-04 11:38:38.625 278 12243.10 -27.90 54264.07 88888.00 2016-10-04 11:38:38.750 278 12243.10 -28.00 54264.05 88888.00 2016-10-04 11:38:38.875 278 12243.08 -28.12 54264.07 88888.00 2016-10-04 11:38:39.000 278 12243.12 -28.23 54264.12 88888.00 2016-10-04 11:38:39.125 278 12243.20 -28.35 54264.18 88888.00 2016-10-04 11:38:39.250 278 12243.17 -28.48 54264.18 88888.00 2016-10-04 11:38:39.375 278 12243.25 -28.57 54264.20 88888.00 2016-10-04 11:38:39.500 278 12243.27 -28.70 54264.22 88888.00 2016-10-04 11:38:39.625 278 12243.30 -28.85 54264.28 88888.00 2016-10-04 11:38:39.750 278 12243.30 -29.00 54264.30 88888.00 2016-10-04 11:38:39.875 278 12243.30 -29.12 54264.35 88888.00 2016-10-04 11:38:40.000 278 12243.25 -29.27 54264.38 88888.00 2016-10-04 11:38:40.125 278 12243.25 -29.43 54264.43 88888.00 2016-10-04 11:38:40.250 278 12243.25 -29.57 54264.43 88888.00 2016-10-04 11:38:40.375 278 12243.25 -29.68 54264.47 88888.00 2016-10-04 11:38:40.500 278 12243.15 -29.80 54264.50 88888.00 2016-10-04 11:38:40.625 278 12243.12 -29.90 54264.53 88888.00 2016-10-04 11:38:40.750 278 12243.10 -30.05 54264.55 88888.00 2016-10-04 11:38:40.875 278 12242.98 -30.18 54264.57 88888.00 2016-10-04 11:38:41.000 278 12242.92 -30.30 54264.62 88888.00 2016-10-04 11:38:41.125 278 12242.85 -30.40 54264.65 88888.00 2016-10-04 11:38:41.250 278 12242.73 -30.52 54264.68 88888.00 2016-10-04 11:38:41.375 278 12242.65 -30.60 54264.70 88888.00 2016-10-04 11:38:41.500 278 12242.58 -30.68 54264.78 88888.00 2016-10-04 11:38:41.625 278 12242.45 -30.75 54264.80 88888.00 2016-10-04 11:38:41.750 278 12242.40 -30.85 54264.85 88888.00 2016-10-04 11:38:41.875 278 12242.35 -30.88 54264.88 88888.00 2016-10-04 11:38:42.000 278 12242.33 -30.93 54264.88 88888.00 2016-10-04 11:38:42.125 278 12242.27 -31.00 54264.93 88888.00 2016-10-04 11:38:42.250 278 12242.27 -31.07 54264.95 88888.00 2016-10-04 11:38:42.375 278 12242.25 -31.10 54264.97 88888.00 2016-10-04 11:38:42.500 278 12242.17 -31.15 54265.05 88888.00 2016-10-04 11:38:42.625 278 12242.15 -31.23 54265.12 88888.00 2016-10-04 11:38:42.750 278 12242.10 -31.25 54265.18 88888.00 2016-10-04 11:38:42.875 278 12242.17 -31.32 54265.20 88888.00 2016-10-04 11:38:43.000 278 12242.17 -31.45 54265.18 88888.00 2016-10-04 11:38:43.125 278 12242.17 -31.50 54265.28 88888.00 2016-10-04 11:38:43.250 278 12242.12 -31.60 54265.32 88888.00 2016-10-04 11:38:43.375 278 12242.08 -31.70 54265.35 88888.00 2016-10-04 11:38:43.500 278 12242.02 -31.80 54265.40 88888.00 2016-10-04 11:38:43.625 278 12242.08 -31.88 54265.43 88888.00 2016-10-04 11:38:43.750 278 12242.10 -31.98 54265.47 88888.00 2016-10-04 11:38:43.875 278 12242.15 -32.08 54265.57 88888.00 2016-10-04 11:38:44.000 278 12242.17 -32.20 54265.57 88888.00 2016-10-04 11:38:44.125 278 12242.20 -32.30 54265.65 88888.00 2016-10-04 11:38:44.250 278 12242.15 -32.42 54265.70 88888.00 2016-10-04 11:38:44.375 278 12242.15 -32.52 54265.75 88888.00 2016-10-04 11:38:44.500 278 12242.10 -32.65 54265.80 88888.00 2016-10-04 11:38:44.625 278 12242.12 -32.75 54265.85 88888.00 2016-10-04 11:38:44.750 278 12242.15 -32.85 54265.88 88888.00 2016-10-04 11:38:44.875 278 12242.15 -32.90 54265.93 88888.00 2016-10-04 11:38:45.000 278 12242.10 -32.95 54265.97 88888.00 2016-10-04 11:38:45.125 278 12242.10 -33.00 54265.97 88888.00 2016-10-04 11:38:45.250 278 12242.10 -33.05 54266.05 88888.00 2016-10-04 11:38:45.375 278 12242.15 -33.02 54266.07 88888.00 2016-10-04 11:38:45.500 278 12242.17 -33.05 54266.10 88888.00 2016-10-04 11:38:45.625 278 12242.20 -33.08 54266.15 88888.00 2016-10-04 11:38:45.750 278 12242.23 -33.08 54266.15 88888.00 2016-10-04 11:38:45.875 278 12242.23 -33.02 54266.15 88888.00 2016-10-04 11:38:46.000 278 12242.27 -33.00 54266.18 88888.00 2016-10-04 11:38:46.125 278 12242.35 -32.95 54266.18 88888.00 2016-10-04 11:38:46.250 278 12242.35 -32.90 54266.20 88888.00 2016-10-04 11:38:46.375 278 12242.42 -32.85 54266.20 88888.00 2016-10-04 11:38:46.500 278 12242.42 -32.80 54266.25 88888.00 2016-10-04 11:38:46.625 278 12242.45 -32.73 54266.28 88888.00 2016-10-04 11:38:46.750 278 12242.45 -32.65 54266.28 88888.00 2016-10-04 11:38:46.875 278 12242.48 -32.58 54266.28 88888.00 2016-10-04 11:38:47.000 278 12242.52 -32.45 54266.28 88888.00 2016-10-04 11:38:47.125 278 12242.55 -32.38 54266.32 88888.00 2016-10-04 11:38:47.250 278 12242.50 -32.25 54266.38 88888.00 2016-10-04 11:38:47.375 278 12242.50 -32.12 54266.40 88888.00 2016-10-04 11:38:47.500 278 12242.52 -32.00 54266.40 88888.00 2016-10-04 11:38:47.625 278 12242.55 -31.90 54266.40 88888.00 2016-10-04 11:38:47.750 278 12242.55 -31.77 54266.40 88888.00 2016-10-04 11:38:47.875 278 12242.48 -31.68 54266.45 88888.00 2016-10-04 11:38:48.000 278 12242.50 -31.50 54266.47 88888.00 2016-10-04 11:38:48.125 278 12242.48 -31.40 54266.50 88888.00 2016-10-04 11:38:48.250 278 12242.42 -31.27 54266.55 88888.00 2016-10-04 11:38:48.375 278 12242.40 -31.18 54266.55 88888.00 2016-10-04 11:38:48.500 278 12242.42 -31.02 54266.57 88888.00 2016-10-04 11:38:48.625 278 12242.35 -30.88 54266.60 88888.00 2016-10-04 11:38:48.750 278 12242.30 -30.77 54266.65 88888.00 2016-10-04 11:38:48.875 278 12242.30 -30.62 54266.68 88888.00 2016-10-04 11:38:49.000 278 12242.25 -30.45 54266.72 88888.00 2016-10-04 11:38:49.125 278 12242.17 -30.30 54266.75 88888.00 2016-10-04 11:38:49.250 278 12242.10 -30.12 54266.78 88888.00 2016-10-04 11:38:49.375 278 12242.12 -30.02 54266.80 88888.00 2016-10-04 11:38:49.500 278 12242.08 -29.85 54266.85 88888.00 2016-10-04 11:38:49.625 278 12242.05 -29.73 54266.88 88888.00 2016-10-04 11:38:49.750 278 12242.00 -29.57 54266.93 88888.00 2016-10-04 11:38:49.875 278 12241.95 -29.45 54266.97 88888.00 2016-10-04 11:38:50.000 278 12241.90 -29.32 54267.03 88888.00 2016-10-04 11:38:50.125 278 12241.92 -29.23 54267.07 88888.00 2016-10-04 11:38:50.250 278 12241.95 -29.10 54267.10 88888.00 2016-10-04 11:38:50.375 278 12241.98 -28.95 54267.12 88888.00 2016-10-04 11:38:50.500 278 12241.98 -28.85 54267.15 88888.00 2016-10-04 11:38:50.625 278 12242.00 -28.75 54267.20 88888.00 2016-10-04 11:38:50.750 278 12242.00 -28.60 54267.25 88888.00 2016-10-04 11:38:50.875 278 12242.05 -28.45 54267.30 88888.00 2016-10-04 11:38:51.000 278 12242.12 -28.32 54267.30 88888.00 2016-10-04 11:38:51.125 278 12242.17 -28.20 54267.32 88888.00 2016-10-04 11:38:51.250 278 12242.23 -28.07 54267.32 88888.00 2016-10-04 11:38:51.375 278 12242.30 -28.00 54267.38 88888.00 2016-10-04 11:38:51.500 278 12242.38 -27.90 54267.40 88888.00 2016-10-04 11:38:51.625 278 12242.45 -27.82 54267.40 88888.00 2016-10-04 11:38:51.750 278 12242.55 -27.75 54267.40 88888.00 2016-10-04 11:38:51.875 278 12242.73 -27.70 54267.45 88888.00 2016-10-04 11:38:52.000 278 12242.80 -27.65 54267.47 88888.00 2016-10-04 11:38:52.125 278 12242.88 -27.60 54267.47 88888.00 2016-10-04 11:38:52.250 278 12243.02 -27.57 54267.53 88888.00 2016-10-04 11:38:52.375 278 12243.20 -27.57 54267.53 88888.00 2016-10-04 11:38:52.500 278 12243.27 -27.55 54267.55 88888.00 2016-10-04 11:38:52.625 278 12243.33 -27.60 54267.55 88888.00 2016-10-04 11:38:52.750 278 12243.42 -27.62 54267.55 88888.00 2016-10-04 11:38:52.875 278 12243.50 -27.62 54267.57 88888.00 2016-10-04 11:38:53.000 278 12243.50 -27.65 54267.60 88888.00 2016-10-04 11:38:53.125 278 12243.60 -27.70 54267.62 88888.00 2016-10-04 11:38:53.250 278 12243.70 -27.68 54267.70 88888.00 2016-10-04 11:38:53.375 278 12243.83 -27.65 54267.70 88888.00 2016-10-04 11:38:53.500 278 12243.85 -27.65 54267.70 88888.00 2016-10-04 11:38:53.625 278 12243.90 -27.65 54267.72 88888.00 2016-10-04 11:38:53.750 278 12243.98 -27.62 54267.78 88888.00 2016-10-04 11:38:53.875 278 12244.08 -27.65 54267.80 88888.00 2016-10-04 11:38:54.000 278 12244.15 -27.62 54267.85 88888.00 2016-10-04 11:38:54.125 278 12244.20 -27.60 54267.88 88888.00 2016-10-04 11:38:54.250 278 12244.25 -27.60 54267.88 88888.00 2016-10-04 11:38:54.375 278 12244.33 -27.60 54267.93 88888.00 2016-10-04 11:38:54.500 278 12244.35 -27.57 54267.95 88888.00 2016-10-04 11:38:54.625 278 12244.45 -27.57 54267.95 88888.00 2016-10-04 11:38:54.750 278 12244.50 -27.57 54267.97 88888.00 2016-10-04 11:38:54.875 278 12244.58 -27.57 54268.00 88888.00 2016-10-04 11:38:55.000 278 12244.62 -27.57 54268.03 88888.00 2016-10-04 11:38:55.125 278 12244.75 -27.57 54268.07 88888.00 2016-10-04 11:38:55.250 278 12244.90 -27.57 54268.10 88888.00 2016-10-04 11:38:55.375 278 12245.08 -27.60 54268.12 88888.00 2016-10-04 11:38:55.500 278 12245.23 -27.62 54268.18 88888.00 2016-10-04 11:38:55.625 278 12245.40 -27.62 54268.22 88888.00 2016-10-04 11:38:55.750 278 12245.52 -27.60 54268.28 88888.00 2016-10-04 11:38:55.875 278 12245.62 -27.68 54268.30 88888.00 2016-10-04 11:38:56.000 278 12245.80 -27.73 54268.38 88888.00 2016-10-04 11:38:56.125 278 12245.95 -27.77 54268.43 88888.00 2016-10-04 11:38:56.250 278 12246.08 -27.88 54268.47 88888.00 2016-10-04 11:38:56.375 278 12246.23 -27.98 54268.53 88888.00 2016-10-04 11:38:56.500 278 12246.33 -28.05 54268.60 88888.00 2016-10-04 11:38:56.625 278 12246.42 -28.12 54268.68 88888.00 2016-10-04 11:38:56.750 278 12246.48 -28.23 54268.75 88888.00 2016-10-04 11:38:56.875 278 12246.58 -28.32 54268.80 88888.00 2016-10-04 11:38:57.000 278 12246.67 -28.45 54268.82 88888.00 2016-10-04 11:38:57.125 278 12246.77 -28.52 54268.88 88888.00 2016-10-04 11:38:57.250 278 12246.80 -28.60 54268.97 88888.00 2016-10-04 11:38:57.375 278 12246.83 -28.68 54269.03 88888.00 2016-10-04 11:38:57.500 278 12246.85 -28.75 54269.07 88888.00 2016-10-04 11:38:57.625 278 12246.90 -28.82 54269.10 88888.00 2016-10-04 11:38:57.750 278 12246.98 -28.90 54269.18 88888.00 2016-10-04 11:38:57.875 278 12247.00 -28.98 54269.25 88888.00 2016-10-04 11:38:58.000 278 12246.98 -29.02 54269.30 88888.00 2016-10-04 11:38:58.125 278 12247.02 -29.12 54269.35 88888.00 2016-10-04 11:38:58.250 278 12247.08 -29.12 54269.40 88888.00 2016-10-04 11:38:58.375 278 12247.05 -29.10 54269.43 88888.00 2016-10-04 11:38:58.500 278 12247.10 -29.10 54269.47 88888.00 2016-10-04 11:38:58.625 278 12247.08 -29.10 54269.53 88888.00 2016-10-04 11:38:58.750 278 12247.08 -29.05 54269.55 88888.00 2016-10-04 11:38:58.875 278 12247.12 -28.95 54269.57 88888.00 2016-10-04 11:38:59.000 278 12247.17 -28.88 54269.60 88888.00 2016-10-04 11:38:59.125 278 12247.17 -28.80 54269.60 88888.00 2016-10-04 11:38:59.250 278 12247.17 -28.70 54269.65 88888.00 2016-10-04 11:38:59.375 278 12247.27 -28.60 54269.62 88888.00 2016-10-04 11:38:59.500 278 12247.33 -28.43 54269.70 88888.00 2016-10-04 11:38:59.625 278 12247.38 -28.27 54269.70 88888.00 2016-10-04 11:38:59.750 278 12247.42 -28.12 54269.75 88888.00 2016-10-04 11:38:59.875 278 12247.52 -27.95 54269.78 88888.00 2016-10-04 11:39:00.000 278 12247.65 -27.82 54269.80 88888.00 2016-10-04 11:39:00.125 278 12247.67 -27.73 54269.85 88888.00 2016-10-04 11:39:00.250 278 12247.70 -27.57 54269.93 88888.00 2016-10-04 11:39:00.375 278 12247.83 -27.48 54269.93 88888.00 2016-10-04 11:39:00.500 278 12247.90 -27.35 54269.97 88888.00 2016-10-04 11:39:00.625 278 12248.00 -27.23 54270.00 88888.00 2016-10-04 11:39:00.750 278 12248.15 -27.15 54270.03 88888.00 2016-10-04 11:39:00.875 278 12248.30 -27.07 54270.05 88888.00 2016-10-04 11:39:01.000 278 12248.42 -26.98 54270.07 88888.00 2016-10-04 11:39:01.125 278 12248.48 -26.90 54270.15 88888.00 2016-10-04 11:39:01.250 278 12248.58 -26.82 54270.20 88888.00 2016-10-04 11:39:01.375 278 12248.73 -26.77 54270.25 88888.00 2016-10-04 11:39:01.500 278 12248.80 -26.73 54270.28 88888.00 2016-10-04 11:39:01.625 278 12248.88 -26.68 54270.32 88888.00 2016-10-04 11:39:01.750 278 12248.95 -26.62 54270.35 88888.00 2016-10-04 11:39:01.875 278 12249.02 -26.60 54270.40 88888.00 2016-10-04 11:39:02.000 278 12249.15 -26.57 54270.45 88888.00 2016-10-04 11:39:02.125 278 12249.20 -26.48 54270.50 88888.00 2016-10-04 11:39:02.250 278 12249.30 -26.50 54270.55 88888.00 2016-10-04 11:39:02.375 278 12249.35 -26.48 54270.60 88888.00 2016-10-04 11:39:02.500 278 12249.45 -26.45 54270.65 88888.00 2016-10-04 11:39:02.625 278 12249.55 -26.45 54270.70 88888.00 2016-10-04 11:39:02.750 278 12249.62 -26.45 54270.75 88888.00 2016-10-04 11:39:02.875 278 12249.62 -26.43 54270.78 88888.00 2016-10-04 11:39:03.000 278 12249.60 -26.45 54270.82 88888.00 2016-10-04 11:39:03.125 278 12249.65 -26.45 54270.88 88888.00 2016-10-04 11:39:03.250 278 12249.75 -26.45 54270.93 88888.00 2016-10-04 11:39:03.375 278 12249.80 -26.38 54270.97 88888.00 2016-10-04 11:39:03.500 278 12249.80 -26.32 54271.00 88888.00 2016-10-04 11:39:03.625 278 12249.77 -26.27 54271.05 88888.00 2016-10-04 11:39:03.750 278 12249.77 -26.27 54271.12 88888.00 2016-10-04 11:39:03.875 278 12249.75 -26.20 54271.18 88888.00 2016-10-04 11:39:04.000 278 12249.80 -26.15 54271.20 88888.00 2016-10-04 11:39:04.125 278 12249.75 -26.10 54271.28 88888.00 2016-10-04 11:39:04.250 278 12249.73 -26.07 54271.32 88888.00 2016-10-04 11:39:04.375 278 12249.73 -25.98 54271.32 88888.00 2016-10-04 11:39:04.500 278 12249.67 -25.95 54271.40 88888.00 2016-10-04 11:39:04.625 278 12249.60 -25.90 54271.45 88888.00 2016-10-04 11:39:04.750 278 12249.58 -25.85 54271.53 88888.00 2016-10-04 11:39:04.875 278 12249.58 -25.82 54271.57 88888.00 2016-10-04 11:39:05.000 278 12249.55 -25.75 54271.62 88888.00 2016-10-04 11:39:05.125 278 12249.55 -25.68 54271.68 88888.00 2016-10-04 11:39:05.250 278 12249.48 -25.65 54271.72 88888.00 2016-10-04 11:39:05.375 278 12249.48 -25.60 54271.80 88888.00 2016-10-04 11:39:05.500 278 12249.45 -25.55 54271.88 88888.00 2016-10-04 11:39:05.625 278 12249.42 -25.50 54271.90 88888.00 2016-10-04 11:39:05.750 278 12249.42 -25.45 54271.97 88888.00 2016-10-04 11:39:05.875 278 12249.42 -25.43 54272.00 88888.00 2016-10-04 11:39:06.000 278 12249.42 -25.40 54272.05 88888.00 2016-10-04 11:39:06.125 278 12249.42 -25.32 54272.12 88888.00 2016-10-04 11:39:06.250 278 12249.42 -25.30 54272.15 88888.00 2016-10-04 11:39:06.375 278 12249.45 -25.23 54272.18 88888.00 2016-10-04 11:39:06.500 278 12249.48 -25.15 54272.22 88888.00 2016-10-04 11:39:06.625 278 12249.52 -25.07 54272.28 88888.00 2016-10-04 11:39:06.750 278 12249.50 -24.95 54272.30 88888.00 2016-10-04 11:39:06.875 278 12249.52 -24.88 54272.35 88888.00 2016-10-04 11:39:07.000 278 12249.62 -24.80 54272.40 88888.00 2016-10-04 11:39:07.125 278 12249.62 -24.73 54272.43 88888.00 2016-10-04 11:39:07.250 278 12249.62 -24.68 54272.45 88888.00 2016-10-04 11:39:07.375 278 12249.67 -24.57 54272.47 88888.00 2016-10-04 11:39:07.500 278 12249.75 -24.50 54272.50 88888.00 2016-10-04 11:39:07.625 278 12249.88 -24.45 54272.53 88888.00 2016-10-04 11:39:07.750 278 12249.90 -24.38 54272.60 88888.00 2016-10-04 11:39:07.875 278 12249.92 -24.32 54272.62 88888.00 2016-10-04 11:39:08.000 278 12249.95 -24.30 54272.62 88888.00 2016-10-04 11:39:08.125 278 12250.00 -24.27 54272.68 88888.00 2016-10-04 11:39:08.250 278 12250.05 -24.25 54272.72 88888.00 2016-10-04 11:39:08.375 278 12250.10 -24.25 54272.75 88888.00 2016-10-04 11:39:08.500 278 12250.10 -24.23 54272.78 88888.00 2016-10-04 11:39:08.625 278 12250.08 -24.25 54272.80 88888.00 2016-10-04 11:39:08.750 278 12250.10 -24.32 54272.85 88888.00 2016-10-04 11:39:08.875 278 12250.10 -24.30 54272.88 88888.00 2016-10-04 11:39:09.000 278 12250.08 -24.30 54272.90 88888.00 2016-10-04 11:39:09.125 278 12250.12 -24.30 54272.95 88888.00 2016-10-04 11:39:09.250 278 12250.17 -24.32 54272.95 88888.00 2016-10-04 11:39:09.375 278 12250.23 -24.30 54272.95 88888.00 2016-10-04 11:39:09.500 278 12250.25 -24.30 54272.97 88888.00 2016-10-04 11:39:09.625 278 12250.25 -24.35 54273.05 88888.00 2016-10-04 11:39:09.750 278 12250.27 -24.40 54273.07 88888.00 2016-10-04 11:39:09.875 278 12250.35 -24.48 54273.07 88888.00 2016-10-04 11:39:10.000 278 12250.40 -24.57 54273.05 88888.00 2016-10-04 11:39:10.125 278 12250.48 -24.60 54273.10 88888.00 2016-10-04 11:39:10.250 278 12250.50 -24.65 54273.15 88888.00 2016-10-04 11:39:10.375 278 12250.52 -24.65 54273.12 88888.00 2016-10-04 11:39:10.500 278 12250.52 -24.68 54273.12 88888.00 2016-10-04 11:39:10.625 278 12250.55 -24.70 54273.12 88888.00 2016-10-04 11:39:10.750 278 12250.67 -24.73 54273.18 88888.00 2016-10-04 11:39:10.875 278 12250.73 -24.75 54273.15 88888.00 2016-10-04 11:39:11.000 278 12250.80 -24.73 54273.12 88888.00 2016-10-04 11:39:11.125 278 12250.90 -24.68 54273.15 88888.00 2016-10-04 11:39:11.250 278 12250.95 -24.68 54273.15 88888.00 2016-10-04 11:39:11.375 278 12251.10 -24.65 54273.15 88888.00 2016-10-04 11:39:11.500 278 12251.17 -24.62 54273.10 88888.00 2016-10-04 11:39:11.625 278 12251.27 -24.65 54273.12 88888.00 2016-10-04 11:39:11.750 278 12251.30 -24.57 54273.15 88888.00 2016-10-04 11:39:11.875 278 12251.30 -24.55 54273.15 88888.00 2016-10-04 11:39:12.000 278 12251.40 -24.55 54273.12 88888.00 2016-10-04 11:39:12.125 278 12251.42 -24.52 54273.12 88888.00 2016-10-04 11:39:12.250 278 12251.48 -24.50 54273.15 88888.00 2016-10-04 11:39:12.375 278 12251.60 -24.45 54273.15 88888.00 2016-10-04 11:39:12.500 278 12251.73 -24.43 54273.15 88888.00 2016-10-04 11:39:12.625 278 12251.77 -24.40 54273.12 88888.00 2016-10-04 11:39:12.750 278 12251.88 -24.32 54273.10 88888.00 2016-10-04 11:39:12.875 278 12252.00 -24.30 54273.10 88888.00 2016-10-04 11:39:13.000 278 12252.08 -24.27 54273.07 88888.00 2016-10-04 11:39:13.125 278 12252.15 -24.20 54273.07 88888.00 2016-10-04 11:39:13.250 278 12252.30 -24.10 54273.07 88888.00 2016-10-04 11:39:13.375 278 12252.42 -24.02 54273.07 88888.00 2016-10-04 11:39:13.500 278 12252.55 -23.95 54273.07 88888.00 2016-10-04 11:39:13.625 278 12252.67 -23.85 54273.10 88888.00 2016-10-04 11:39:13.750 278 12252.80 -23.75 54273.10 88888.00 2016-10-04 11:39:13.875 278 12253.00 -23.62 54273.07 88888.00 2016-10-04 11:39:14.000 278 12253.15 -23.50 54273.05 88888.00 2016-10-04 11:39:14.125 278 12253.27 -23.40 54273.03 88888.00 2016-10-04 11:39:14.250 278 12253.40 -23.27 54273.05 88888.00 2016-10-04 11:39:14.375 278 12253.58 -23.15 54273.05 88888.00 2016-10-04 11:39:14.500 278 12253.67 -23.07 54273.03 88888.00 2016-10-04 11:39:14.625 278 12253.75 -23.00 54273.00 88888.00 2016-10-04 11:39:14.750 278 12253.90 -22.90 54273.03 88888.00 2016-10-04 11:39:14.875 278 12254.15 -22.80 54273.03 88888.00 2016-10-04 11:39:15.000 278 12254.40 -22.75 54273.00 88888.00 2016-10-04 11:39:15.125 278 12254.55 -22.70 54272.97 88888.00 2016-10-04 11:39:15.250 278 12254.73 -22.62 54273.00 88888.00 2016-10-04 11:39:15.375 278 12254.90 -22.50 54273.00 88888.00 2016-10-04 11:39:15.500 278 12255.08 -22.48 54273.00 88888.00 2016-10-04 11:39:15.625 278 12255.15 -22.45 54272.97 88888.00 2016-10-04 11:39:15.750 278 12255.25 -22.40 54272.97 88888.00 2016-10-04 11:39:15.875 278 12255.48 -22.35 54272.97 88888.00 2016-10-04 11:39:16.000 278 12255.62 -22.30 54272.95 88888.00 2016-10-04 11:39:16.125 278 12255.77 -22.25 54272.97 88888.00 2016-10-04 11:39:16.250 278 12255.88 -22.20 54272.97 88888.00 2016-10-04 11:39:16.375 278 12256.00 -22.12 54272.97 88888.00 2016-10-04 11:39:16.500 278 12256.12 -22.10 54272.97 88888.00 2016-10-04 11:39:16.625 278 12256.25 -22.07 54272.97 88888.00 2016-10-04 11:39:16.750 278 12256.35 -22.00 54272.95 88888.00 2016-10-04 11:39:16.875 278 12256.42 -21.93 54272.97 88888.00 2016-10-04 11:39:17.000 278 12256.52 -21.90 54272.97 88888.00 2016-10-04 11:39:17.125 278 12256.62 -21.85 54273.00 88888.00 2016-10-04 11:39:17.250 278 12256.80 -21.80 54273.00 88888.00 2016-10-04 11:39:17.375 278 12256.92 -21.73 54273.03 88888.00 2016-10-04 11:39:17.500 278 12257.00 -21.68 54273.00 88888.00 2016-10-04 11:39:17.625 278 12257.12 -21.62 54273.00 88888.00 2016-10-04 11:39:17.750 278 12257.27 -21.52 54273.03 88888.00 2016-10-04 11:39:17.875 278 12257.38 -21.43 54273.05 88888.00 2016-10-04 11:39:18.000 278 12257.45 -21.35 54273.07 88888.00 2016-10-04 11:39:18.125 278 12257.50 -21.30 54273.07 88888.00 2016-10-04 11:39:18.250 278 12257.58 -21.18 54273.12 88888.00 2016-10-04 11:39:18.375 278 12257.67 -21.10 54273.12 88888.00 2016-10-04 11:39:18.500 278 12257.67 -21.00 54273.15 88888.00 2016-10-04 11:39:18.625 278 12257.73 -20.95 54273.18 88888.00 2016-10-04 11:39:18.750 278 12257.80 -20.90 54273.20 88888.00 2016-10-04 11:39:18.875 278 12257.80 -20.85 54273.25 88888.00 2016-10-04 11:39:19.000 278 12257.80 -20.82 54273.30 88888.00 2016-10-04 11:39:19.125 278 12257.85 -20.80 54273.35 88888.00 2016-10-04 11:39:19.250 278 12257.88 -20.75 54273.40 88888.00 2016-10-04 11:39:19.375 278 12257.90 -20.75 54273.47 88888.00 2016-10-04 11:39:19.500 278 12257.92 -20.77 54273.55 88888.00 2016-10-04 11:39:19.625 278 12257.90 -20.80 54273.60 88888.00 2016-10-04 11:39:19.750 278 12257.83 -20.90 54273.68 88888.00 2016-10-04 11:39:19.875 278 12257.73 -21.00 54273.75 88888.00 2016-10-04 11:39:20.000 278 12257.67 -21.05 54273.80 88888.00 2016-10-04 11:39:20.125 278 12257.60 -21.12 54273.88 88888.00 2016-10-04 11:39:20.250 278 12257.48 -21.25 54273.97 88888.00 2016-10-04 11:39:20.375 278 12257.48 -21.30 54274.03 88888.00 2016-10-04 11:39:20.500 278 12257.40 -21.38 54274.10 88888.00 2016-10-04 11:39:20.625 278 12257.27 -21.43 54274.18 88888.00 2016-10-04 11:39:20.750 278 12257.17 -21.50 54274.22 88888.00 2016-10-04 11:39:20.875 278 12257.10 -21.57 54274.32 88888.00 2016-10-04 11:39:21.000 278 12257.00 -21.62 54274.40 88888.00 2016-10-04 11:39:21.125 278 12256.92 -21.70 54274.50 88888.00 2016-10-04 11:39:21.250 278 12256.83 -21.77 54274.60 88888.00 2016-10-04 11:39:21.375 278 12256.75 -21.77 54274.65 88888.00 2016-10-04 11:39:21.500 278 12256.60 -21.88 54274.72 88888.00 2016-10-04 11:39:21.625 278 12256.48 -21.98 54274.80 88888.00 2016-10-04 11:39:21.750 278 12256.35 -22.02 54274.85 88888.00 2016-10-04 11:39:21.875 278 12256.25 -22.07 54274.93 88888.00 2016-10-04 11:39:22.000 278 12256.15 -22.12 54275.00 88888.00 2016-10-04 11:39:22.125 278 12256.05 -22.18 54275.12 88888.00 2016-10-04 11:39:22.250 278 12255.92 -22.27 54275.15 88888.00 2016-10-04 11:39:22.375 278 12255.92 -22.27 54275.22 88888.00 2016-10-04 11:39:22.500 278 12255.90 -22.32 54275.28 88888.00 2016-10-04 11:39:22.625 278 12255.77 -22.38 54275.35 88888.00 2016-10-04 11:39:22.750 278 12255.67 -22.40 54275.40 88888.00 2016-10-04 11:39:22.875 278 12255.62 -22.43 54275.45 88888.00 2016-10-04 11:39:23.000 278 12255.58 -22.48 54275.50 88888.00 2016-10-04 11:39:23.125 278 12255.52 -22.50 54275.57 88888.00 2016-10-04 11:39:23.250 278 12255.48 -22.55 54275.65 88888.00 2016-10-04 11:39:23.375 278 12255.45 -22.60 54275.70 88888.00 2016-10-04 11:39:23.500 278 12255.42 -22.70 54275.75 88888.00 2016-10-04 11:39:23.625 278 12255.42 -22.70 54275.78 88888.00 2016-10-04 11:39:23.750 278 12255.42 -22.73 54275.88 88888.00 2016-10-04 11:39:23.875 278 12255.42 -22.77 54275.93 88888.00 2016-10-04 11:39:24.000 278 12255.52 -22.80 54275.97 88888.00 2016-10-04 11:39:24.125 278 12255.55 -22.88 54276.03 88888.00 2016-10-04 11:39:24.250 278 12255.52 -23.00 54276.07 88888.00 2016-10-04 11:39:24.375 278 12255.55 -23.05 54276.10 88888.00 2016-10-04 11:39:24.500 278 12255.58 -23.18 54276.15 88888.00 2016-10-04 11:39:24.625 278 12255.55 -23.27 54276.20 88888.00 2016-10-04 11:39:24.750 278 12255.65 -23.30 54276.25 88888.00 2016-10-04 11:39:24.875 278 12255.80 -23.40 54276.32 88888.00 2016-10-04 11:39:25.000 278 12255.92 -23.50 54276.32 88888.00 2016-10-04 11:39:25.125 278 12256.00 -23.65 54276.40 88888.00 2016-10-04 11:39:25.250 278 12256.05 -23.80 54276.47 88888.00 2016-10-04 11:39:25.375 278 12256.15 -23.85 54276.50 88888.00 2016-10-04 11:39:25.500 278 12256.33 -23.98 54276.57 88888.00 2016-10-04 11:39:25.625 278 12256.42 -24.15 54276.60 88888.00 2016-10-04 11:39:25.750 278 12256.55 -24.27 54276.68 88888.00 2016-10-04 11:39:25.875 278 12256.60 -24.40 54276.70 88888.00 2016-10-04 11:39:26.000 278 12256.70 -24.52 54276.75 88888.00 2016-10-04 11:39:26.125 278 12256.75 -24.73 54276.80 88888.00 2016-10-04 11:39:26.250 278 12256.88 -24.88 54276.88 88888.00 2016-10-04 11:39:26.375 278 12257.08 -25.00 54276.93 88888.00 2016-10-04 11:39:26.500 278 12257.17 -25.15 54276.97 88888.00 2016-10-04 11:39:26.625 278 12257.27 -25.32 54277.00 88888.00 2016-10-04 11:39:26.750 278 12257.35 -25.45 54277.05 88888.00 2016-10-04 11:39:26.875 278 12257.48 -25.55 54277.10 88888.00 2016-10-04 11:39:27.000 278 12257.65 -25.70 54277.15 88888.00 2016-10-04 11:39:27.125 278 12257.90 -25.80 54277.20 88888.00 2016-10-04 11:39:27.250 278 12258.10 -25.98 54277.22 88888.00 2016-10-04 11:39:27.375 278 12258.25 -26.05 54277.25 88888.00 2016-10-04 11:39:27.500 278 12258.35 -26.12 54277.25 88888.00 2016-10-04 11:39:27.625 278 12258.45 -26.23 54277.32 88888.00 2016-10-04 11:39:27.750 278 12258.62 -26.30 54277.40 88888.00 2016-10-04 11:39:27.875 278 12258.80 -26.40 54277.45 88888.00 2016-10-04 11:39:28.000 278 12259.00 -26.50 54277.47 88888.00 2016-10-04 11:39:28.125 278 12259.15 -26.60 54277.53 88888.00 2016-10-04 11:39:28.250 278 12259.25 -26.73 54277.57 88888.00 2016-10-04 11:39:28.375 278 12259.33 -26.77 54277.60 88888.00 2016-10-04 11:39:28.500 278 12259.52 -26.85 54277.62 88888.00 2016-10-04 11:39:28.625 278 12259.70 -26.95 54277.62 88888.00 2016-10-04 11:39:28.750 278 12259.90 -27.05 54277.70 88888.00 2016-10-04 11:39:28.875 278 12260.02 -27.15 54277.75 88888.00 2016-10-04 11:39:29.000 278 12260.15 -27.23 54277.82 88888.00 2016-10-04 11:39:29.125 278 12260.27 -27.35 54277.88 88888.00 2016-10-04 11:39:29.250 278 12260.38 -27.50 54277.93 88888.00 2016-10-04 11:39:29.375 278 12260.50 -27.62 54277.97 88888.00 2016-10-04 11:39:29.500 278 12260.65 -27.73 54278.00 88888.00 2016-10-04 11:39:29.625 278 12260.73 -27.82 54278.12 88888.00 2016-10-04 11:39:29.750 278 12260.80 -27.98 54278.18 88888.00 2016-10-04 11:39:29.875 278 12260.88 -28.10 54278.25 88888.00 2016-10-04 11:39:30.000 278 12260.90 -28.27 54278.32 88888.00 2016-10-04 11:39:30.125 278 12260.92 -28.43 54278.40 88888.00 2016-10-04 11:39:30.250 278 12260.92 -28.60 54278.50 88888.00 2016-10-04 11:39:30.375 278 12260.95 -28.70 54278.55 88888.00 2016-10-04 11:39:30.500 278 12260.98 -28.85 54278.62 88888.00 2016-10-04 11:39:30.625 278 12260.88 -29.02 54278.68 88888.00 2016-10-04 11:39:30.750 278 12260.80 -29.20 54278.75 88888.00 2016-10-04 11:39:30.875 278 12260.75 -29.32 54278.80 88888.00 2016-10-04 11:39:31.000 278 12260.73 -29.48 54278.90 88888.00 2016-10-04 11:39:31.125 278 12260.62 -29.60 54278.97 88888.00 2016-10-04 11:39:31.250 278 12260.50 -29.77 54279.10 88888.00 2016-10-04 11:39:31.375 278 12260.45 -29.82 54279.15 88888.00 2016-10-04 11:39:31.500 278 12260.33 -29.93 54279.20 88888.00 2016-10-04 11:39:31.625 278 12260.25 -30.00 54279.25 88888.00 2016-10-04 11:39:31.750 278 12260.23 -30.02 54279.30 88888.00 2016-10-04 11:39:31.875 278 12260.12 -30.07 54279.35 88888.00 2016-10-04 11:39:32.000 278 12260.00 -30.02 54279.40 88888.00 2016-10-04 11:39:32.125 278 12259.92 -29.98 54279.47 88888.00 2016-10-04 11:39:32.250 278 12259.80 -29.98 54279.53 88888.00 2016-10-04 11:39:32.375 278 12259.77 -29.90 54279.55 88888.00 2016-10-04 11:39:32.500 278 12259.70 -29.85 54279.60 88888.00 2016-10-04 11:39:32.625 278 12259.65 -29.77 54279.65 88888.00 2016-10-04 11:39:32.750 278 12259.60 -29.70 54279.65 88888.00 2016-10-04 11:39:32.875 278 12259.50 -29.65 54279.68 88888.00 2016-10-04 11:39:33.000 278 12259.45 -29.60 54279.72 88888.00 2016-10-04 11:39:33.125 278 12259.38 -29.55 54279.78 88888.00 2016-10-04 11:39:33.250 278 12259.27 -29.43 54279.80 88888.00 2016-10-04 11:39:33.375 278 12259.25 -29.35 54279.80 88888.00 2016-10-04 11:39:33.500 278 12259.20 -29.23 54279.82 88888.00 2016-10-04 11:39:33.625 278 12259.15 -29.15 54279.82 88888.00 2016-10-04 11:39:33.750 278 12259.08 -29.05 54279.88 88888.00 2016-10-04 11:39:33.875 278 12258.95 -29.02 54279.85 88888.00 2016-10-04 11:39:34.000 278 12258.83 -28.93 54279.88 88888.00 2016-10-04 11:39:34.125 278 12258.75 -28.82 54279.90 88888.00 2016-10-04 11:39:34.250 278 12258.75 -28.70 54279.95 88888.00 2016-10-04 11:39:34.375 278 12258.77 -28.62 54279.95 88888.00 2016-10-04 11:39:34.500 278 12258.73 -28.60 54279.95 88888.00 2016-10-04 11:39:34.625 278 12258.75 -28.55 54279.95 88888.00 2016-10-04 11:39:34.750 278 12258.73 -28.50 54279.97 88888.00 2016-10-04 11:39:34.875 278 12258.65 -28.45 54280.03 88888.00 2016-10-04 11:39:35.000 278 12258.58 -28.43 54280.03 88888.00 2016-10-04 11:39:35.125 278 12258.62 -28.40 54280.07 88888.00 2016-10-04 11:39:35.250 278 12258.62 -28.40 54280.10 88888.00 2016-10-04 11:39:35.375 278 12258.60 -28.40 54280.12 88888.00 2016-10-04 11:39:35.500 278 12258.65 -28.40 54280.18 88888.00 2016-10-04 11:39:35.625 278 12258.75 -28.40 54280.20 88888.00 2016-10-04 11:39:35.750 278 12258.80 -28.43 54280.25 88888.00 2016-10-04 11:39:35.875 278 12258.77 -28.50 54280.25 88888.00 2016-10-04 11:39:36.000 278 12258.83 -28.57 54280.28 88888.00 2016-10-04 11:39:36.125 278 12258.85 -28.60 54280.30 88888.00 2016-10-04 11:39:36.250 278 12258.90 -28.70 54280.38 88888.00 2016-10-04 11:39:36.375 278 12258.92 -28.77 54280.40 88888.00 2016-10-04 11:39:36.500 278 12258.95 -28.82 54280.40 88888.00 2016-10-04 11:39:36.625 278 12259.05 -28.93 54280.45 88888.00 2016-10-04 11:39:36.750 278 12259.12 -29.05 54280.50 88888.00 2016-10-04 11:39:36.875 278 12259.23 -29.20 54280.55 88888.00 2016-10-04 11:39:37.000 278 12259.35 -29.35 54280.60 88888.00 2016-10-04 11:39:37.125 278 12259.48 -29.48 54280.68 88888.00 2016-10-04 11:39:37.250 278 12259.48 -29.65 54280.72 88888.00 2016-10-04 11:39:37.375 278 12259.58 -29.73 54280.75 88888.00 2016-10-04 11:39:37.500 278 12259.70 -29.85 54280.78 88888.00 2016-10-04 11:39:37.625 278 12259.85 -29.98 54280.80 88888.00 2016-10-04 11:39:37.750 278 12260.00 -30.12 54280.82 88888.00 2016-10-04 11:39:37.875 278 12260.10 -30.27 54280.85 88888.00 2016-10-04 11:39:38.000 278 12260.20 -30.38 54280.90 88888.00 2016-10-04 11:39:38.125 278 12260.35 -30.52 54280.90 88888.00 2016-10-04 11:39:38.250 278 12260.50 -30.62 54280.93 88888.00 2016-10-04 11:39:38.375 278 12260.75 -30.70 54280.95 88888.00 2016-10-04 11:39:38.500 278 12260.88 -30.75 54281.00 88888.00 2016-10-04 11:39:38.625 278 12261.00 -30.80 54281.03 88888.00 2016-10-04 11:39:38.750 278 12261.15 -30.82 54281.03 88888.00 2016-10-04 11:39:38.875 278 12261.33 -30.85 54281.03 88888.00 2016-10-04 11:39:39.000 278 12261.52 -30.82 54281.03 88888.00 2016-10-04 11:39:39.125 278 12261.67 -30.82 54281.05 88888.00 2016-10-04 11:39:39.250 278 12261.85 -30.80 54281.05 88888.00 2016-10-04 11:39:39.375 278 12262.05 -30.80 54281.05 88888.00 2016-10-04 11:39:39.500 278 12262.27 -30.80 54281.03 88888.00 2016-10-04 11:39:39.625 278 12262.48 -30.75 54281.00 88888.00 2016-10-04 11:39:39.750 278 12262.65 -30.70 54281.03 88888.00 2016-10-04 11:39:39.875 278 12262.83 -30.70 54281.03 88888.00 2016-10-04 11:39:40.000 278 12263.05 -30.68 54281.03 88888.00 2016-10-04 11:39:40.125 278 12263.25 -30.60 54281.03 88888.00 2016-10-04 11:39:40.250 278 12263.42 -30.52 54281.00 88888.00 2016-10-04 11:39:40.375 278 12263.58 -30.43 54280.97 88888.00 2016-10-04 11:39:40.500 278 12263.77 -30.35 54281.00 88888.00 2016-10-04 11:39:40.625 278 12264.02 -30.25 54280.97 88888.00 2016-10-04 11:39:40.750 278 12264.20 -30.12 54280.97 88888.00 2016-10-04 11:39:40.875 278 12264.38 -29.98 54280.95 88888.00 2016-10-04 11:39:41.000 278 12264.65 -29.88 54280.93 88888.00 2016-10-04 11:39:41.125 278 12264.88 -29.70 54280.95 88888.00 2016-10-04 11:39:41.250 278 12265.08 -29.60 54280.93 88888.00 2016-10-04 11:39:41.375 278 12265.23 -29.45 54280.93 88888.00 2016-10-04 11:39:41.500 278 12265.40 -29.32 54280.90 88888.00 2016-10-04 11:39:41.625 278 12265.60 -29.18 54280.88 88888.00 2016-10-04 11:39:41.750 278 12265.80 -29.02 54280.88 88888.00 2016-10-04 11:39:41.875 278 12265.98 -28.88 54280.88 88888.00 2016-10-04 11:39:42.000 278 12266.08 -28.75 54280.90 88888.00 2016-10-04 11:39:42.125 278 12266.23 -28.62 54280.93 88888.00 2016-10-04 11:39:42.250 278 12266.33 -28.52 54280.90 88888.00 2016-10-04 11:39:42.375 278 12266.45 -28.40 54280.93 88888.00 2016-10-04 11:39:42.500 278 12266.58 -28.30 54280.90 88888.00 2016-10-04 11:39:42.625 278 12266.70 -28.20 54280.93 88888.00 2016-10-04 11:39:42.750 278 12266.83 -28.10 54280.95 88888.00 2016-10-04 11:39:42.875 278 12266.95 -28.05 54280.95 88888.00 2016-10-04 11:39:43.000 278 12266.98 -27.95 54280.97 88888.00 2016-10-04 11:39:43.125 278 12267.08 -27.88 54281.00 88888.00 2016-10-04 11:39:43.250 278 12267.12 -27.80 54281.00 88888.00 2016-10-04 11:39:43.375 278 12267.23 -27.77 54281.03 88888.00 2016-10-04 11:39:43.500 278 12267.30 -27.70 54281.05 88888.00 2016-10-04 11:39:43.625 278 12267.42 -27.70 54281.07 88888.00 2016-10-04 11:39:43.750 278 12267.45 -27.65 54281.07 88888.00 2016-10-04 11:39:43.875 278 12267.42 -27.62 54281.10 88888.00 2016-10-04 11:39:44.000 278 12267.42 -27.62 54281.12 88888.00 2016-10-04 11:39:44.125 278 12267.52 -27.60 54281.15 88888.00 2016-10-04 11:39:44.250 278 12267.58 -27.60 54281.20 88888.00 2016-10-04 11:39:44.375 278 12267.62 -27.55 54281.22 88888.00 2016-10-04 11:39:44.500 278 12267.67 -27.57 54281.22 88888.00 2016-10-04 11:39:44.625 278 12267.75 -27.60 54281.25 88888.00 2016-10-04 11:39:44.750 278 12267.85 -27.62 54281.22 88888.00 2016-10-04 11:39:44.875 278 12267.95 -27.62 54281.28 88888.00 2016-10-04 11:39:45.000 278 12268.10 -27.68 54281.30 88888.00 2016-10-04 11:39:45.125 278 12268.15 -27.70 54281.35 88888.00 2016-10-04 11:39:45.250 278 12268.17 -27.77 54281.40 88888.00 2016-10-04 11:39:45.375 278 12268.25 -27.80 54281.45 88888.00 2016-10-04 11:39:45.500 278 12268.38 -27.85 54281.47 88888.00 2016-10-04 11:39:45.625 278 12268.48 -27.90 54281.47 88888.00 2016-10-04 11:39:45.750 278 12268.52 -28.00 54281.47 88888.00 2016-10-04 11:39:45.875 278 12268.50 -28.05 54281.53 88888.00 2016-10-04 11:39:46.000 278 12268.58 -28.10 54281.55 88888.00 2016-10-04 11:39:46.125 278 12268.65 -28.23 54281.60 88888.00 2016-10-04 11:39:46.250 278 12268.62 -28.30 54281.62 88888.00 2016-10-04 11:39:46.375 278 12268.65 -28.38 54281.65 88888.00 2016-10-04 11:39:46.500 278 12268.73 -28.43 54281.68 88888.00 2016-10-04 11:39:46.625 278 12268.75 -28.55 54281.72 88888.00 2016-10-04 11:39:46.750 278 12268.75 -28.68 54281.78 88888.00 2016-10-04 11:39:46.875 278 12268.75 -28.77 54281.80 88888.00 2016-10-04 11:39:47.000 278 12268.77 -28.88 54281.85 88888.00 2016-10-04 11:39:47.125 278 12268.83 -28.98 54281.90 88888.00 2016-10-04 11:39:47.250 278 12268.85 -29.12 54281.97 88888.00 2016-10-04 11:39:47.375 278 12268.85 -29.20 54282.00 88888.00 2016-10-04 11:39:47.500 278 12268.85 -29.35 54282.03 88888.00 2016-10-04 11:39:47.625 278 12268.83 -29.48 54282.07 88888.00 2016-10-04 11:39:47.750 278 12268.85 -29.60 54282.12 88888.00 2016-10-04 11:39:47.875 278 12268.88 -29.70 54282.20 88888.00 2016-10-04 11:39:48.000 278 12268.90 -29.85 54282.20 88888.00 2016-10-04 11:39:48.125 278 12268.88 -29.98 54282.25 88888.00 2016-10-04 11:39:48.250 278 12268.80 -30.10 54282.30 88888.00 2016-10-04 11:39:48.375 278 12268.83 -30.18 54282.35 88888.00 2016-10-04 11:39:48.500 278 12268.88 -30.25 54282.38 88888.00 2016-10-04 11:39:48.625 278 12268.85 -30.38 54282.40 88888.00 2016-10-04 11:39:48.750 278 12268.80 -30.45 54282.40 88888.00 2016-10-04 11:39:48.875 278 12268.85 -30.55 54282.43 88888.00 2016-10-04 11:39:49.000 278 12268.85 -30.60 54282.47 88888.00 2016-10-04 11:39:49.125 278 12268.80 -30.73 54282.50 88888.00 2016-10-04 11:39:49.250 278 12268.75 -30.80 54282.55 88888.00 2016-10-04 11:39:49.375 278 12268.80 -30.80 54282.57 88888.00 2016-10-04 11:39:49.500 278 12268.83 -30.88 54282.62 88888.00 2016-10-04 11:39:49.625 278 12268.77 -30.95 54282.65 88888.00 2016-10-04 11:39:49.750 278 12268.73 -31.00 54282.68 88888.00 2016-10-04 11:39:49.875 278 12268.62 -31.05 54282.70 88888.00 2016-10-04 11:39:50.000 278 12268.65 -31.07 54282.70 88888.00 2016-10-04 11:39:50.125 278 12268.60 -31.15 54282.75 88888.00 2016-10-04 11:39:50.250 278 12268.55 -31.20 54282.78 88888.00 2016-10-04 11:39:50.375 278 12268.48 -31.23 54282.78 88888.00 2016-10-04 11:39:50.500 278 12268.45 -31.27 54282.82 88888.00 2016-10-04 11:39:50.625 278 12268.42 -31.32 54282.85 88888.00 2016-10-04 11:39:50.750 278 12268.38 -31.32 54282.85 88888.00 2016-10-04 11:39:50.875 278 12268.35 -31.35 54282.85 88888.00 2016-10-04 11:39:51.000 278 12268.35 -31.38 54282.88 88888.00 2016-10-04 11:39:51.125 278 12268.30 -31.35 54282.90 88888.00 2016-10-04 11:39:51.250 278 12268.23 -31.32 54282.95 88888.00 2016-10-04 11:39:51.375 278 12268.17 -31.27 54282.93 88888.00 2016-10-04 11:39:51.500 278 12268.10 -31.25 54282.97 88888.00 2016-10-04 11:39:51.625 278 12268.00 -31.23 54283.03 88888.00 2016-10-04 11:39:51.750 278 12267.90 -31.15 54283.07 88888.00 2016-10-04 11:39:51.875 278 12267.77 -31.10 54283.05 88888.00 2016-10-04 11:39:52.000 278 12267.67 -31.07 54283.05 88888.00 2016-10-04 11:39:52.125 278 12267.52 -31.00 54283.10 88888.00 2016-10-04 11:39:52.250 278 12267.42 -30.93 54283.15 88888.00 2016-10-04 11:39:52.375 278 12267.30 -30.85 54283.18 88888.00 2016-10-04 11:39:52.500 278 12267.10 -30.75 54283.22 88888.00 2016-10-04 11:39:52.625 278 12266.95 -30.65 54283.22 88888.00 2016-10-04 11:39:52.750 278 12266.88 -30.48 54283.28 88888.00 2016-10-04 11:39:52.875 278 12266.75 -30.35 54283.32 88888.00 2016-10-04 11:39:53.000 278 12266.50 -30.25 54283.38 88888.00 2016-10-04 11:39:53.125 278 12266.30 -30.10 54283.43 88888.00 2016-10-04 11:39:53.250 278 12266.17 -29.95 54283.47 88888.00 2016-10-04 11:39:53.375 278 12266.12 -29.85 54283.50 88888.00 2016-10-04 11:39:53.500 278 12265.92 -29.70 54283.57 88888.00 2016-10-04 11:39:53.625 278 12265.80 -29.60 54283.62 88888.00 2016-10-04 11:39:53.750 278 12265.70 -29.52 54283.68 88888.00 2016-10-04 11:39:53.875 278 12265.62 -29.48 54283.70 88888.00 2016-10-04 11:39:54.000 278 12265.52 -29.40 54283.78 88888.00 2016-10-04 11:39:54.125 278 12265.35 -29.30 54283.82 88888.00 2016-10-04 11:39:54.250 278 12265.23 -29.20 54283.95 88888.00 2016-10-04 11:39:54.375 278 12265.12 -29.15 54284.00 88888.00 2016-10-04 11:39:54.500 278 12265.00 -29.05 54284.05 88888.00 2016-10-04 11:39:54.625 278 12264.83 -29.00 54284.12 88888.00 2016-10-04 11:39:54.750 278 12264.65 -29.00 54284.22 88888.00 2016-10-04 11:39:54.875 278 12264.48 -28.95 54284.30 88888.00 2016-10-04 11:39:55.000 278 12264.38 -28.90 54284.35 88888.00 2016-10-04 11:39:55.125 278 12264.23 -28.88 54284.43 88888.00 2016-10-04 11:39:55.250 278 12264.02 -28.85 54284.50 88888.00 2016-10-04 11:39:55.375 278 12263.92 -28.80 54284.55 88888.00 2016-10-04 11:39:55.500 278 12263.83 -28.77 54284.65 88888.00 2016-10-04 11:39:55.625 278 12263.65 -28.77 54284.72 88888.00 2016-10-04 11:39:55.750 278 12263.60 -28.73 54284.78 88888.00 2016-10-04 11:39:55.875 278 12263.50 -28.70 54284.80 88888.00 2016-10-04 11:39:56.000 278 12263.40 -28.68 54284.82 88888.00 2016-10-04 11:39:56.125 278 12263.40 -28.68 54284.90 88888.00 2016-10-04 11:39:56.250 278 12263.38 -28.62 54284.95 88888.00 2016-10-04 11:39:56.375 278 12263.33 -28.60 54285.00 88888.00 2016-10-04 11:39:56.500 278 12263.25 -28.57 54285.05 88888.00 2016-10-04 11:39:56.625 278 12263.25 -28.52 54285.12 88888.00 2016-10-04 11:39:56.750 278 12263.23 -28.48 54285.20 88888.00 2016-10-04 11:39:56.875 278 12263.20 -28.45 54285.22 88888.00 2016-10-04 11:39:57.000 278 12263.23 -28.40 54285.22 88888.00 2016-10-04 11:39:57.125 278 12263.33 -28.32 54285.30 88888.00 2016-10-04 11:39:57.250 278 12263.35 -28.27 54285.35 88888.00 2016-10-04 11:39:57.375 278 12263.38 -28.23 54285.40 88888.00 2016-10-04 11:39:57.500 278 12263.33 -28.18 54285.40 88888.00 2016-10-04 11:39:57.625 278 12263.38 -28.10 54285.47 88888.00 2016-10-04 11:39:57.750 278 12263.48 -28.02 54285.50 88888.00 2016-10-04 11:39:57.875 278 12263.55 -28.02 54285.55 88888.00 2016-10-04 11:39:58.000 278 12263.62 -27.98 54285.57 88888.00 2016-10-04 11:39:58.125 278 12263.70 -27.90 54285.62 88888.00 2016-10-04 11:39:58.250 278 12263.73 -27.85 54285.68 88888.00 2016-10-04 11:39:58.375 278 12263.80 -27.82 54285.72 88888.00 2016-10-04 11:39:58.500 278 12263.85 -27.80 54285.75 88888.00 2016-10-04 11:39:58.625 278 12263.88 -27.77 54285.78 88888.00 2016-10-04 11:39:58.750 278 12263.85 -27.75 54285.78 88888.00 2016-10-04 11:39:58.875 278 12263.85 -27.70 54285.85 88888.00 2016-10-04 11:39:59.000 278 12263.88 -27.68 54285.90 88888.00 2016-10-04 11:39:59.125 278 12263.88 -27.60 54285.97 88888.00 2016-10-04 11:39:59.250 278 12263.85 -27.60 54286.03 88888.00 2016-10-04 11:39:59.375 278 12263.80 -27.52 54286.07 88888.00 2016-10-04 11:39:59.500 278 12263.73 -27.43 54286.10 88888.00 2016-10-04 11:39:59.625 278 12263.73 -27.38 54286.12 88888.00 2016-10-04 11:39:59.750 278 12263.70 -27.30 54286.18 88888.00 2016-10-04 11:39:59.875 278 12263.70 -27.27 54286.18 88888.00 2016-10-04 11:40:00.000 278 12263.70 -27.18 54286.25 88888.00 2016-10-04 11:40:00.125 278 12263.65 -27.07 54286.28 88888.00 2016-10-04 11:40:00.250 278 12263.60 -27.00 54286.35 88888.00 2016-10-04 11:40:00.375 278 12263.60 -26.90 54286.32 88888.00 2016-10-04 11:40:00.500 278 12263.58 -26.77 54286.38 88888.00 2016-10-04 11:40:00.625 278 12263.52 -26.68 54286.40 88888.00 2016-10-04 11:40:00.750 278 12263.58 -26.57 54286.43 88888.00 2016-10-04 11:40:00.875 278 12263.60 -26.45 54286.45 88888.00 2016-10-04 11:40:01.000 278 12263.62 -26.38 54286.45 88888.00 2016-10-04 11:40:01.125 278 12263.70 -26.25 54286.47 88888.00 2016-10-04 11:40:01.250 278 12263.70 -26.18 54286.50 88888.00 2016-10-04 11:40:01.375 278 12263.70 -26.05 54286.53 88888.00 2016-10-04 11:40:01.500 278 12263.73 -25.90 54286.57 88888.00 2016-10-04 11:40:01.625 278 12263.70 -25.82 54286.60 88888.00 2016-10-04 11:40:01.750 278 12263.70 -25.70 54286.62 88888.00 2016-10-04 11:40:01.875 278 12263.70 -25.55 54286.68 88888.00 2016-10-04 11:40:02.000 278 12263.70 -25.43 54286.68 88888.00 2016-10-04 11:40:02.125 278 12263.70 -25.32 54286.70 88888.00 2016-10-04 11:40:02.250 278 12263.65 -25.25 54286.78 88888.00 2016-10-04 11:40:02.375 278 12263.65 -25.12 54286.80 88888.00 2016-10-04 11:40:02.500 278 12263.62 -25.02 54286.85 88888.00 2016-10-04 11:40:02.625 278 12263.62 -24.93 54286.88 88888.00 2016-10-04 11:40:02.750 278 12263.65 -24.85 54286.90 88888.00 2016-10-04 11:40:02.875 278 12263.55 -24.80 54286.97 88888.00 2016-10-04 11:40:03.000 278 12263.50 -24.75 54287.00 88888.00 2016-10-04 11:40:03.125 278 12263.52 -24.62 54287.03 88888.00 2016-10-04 11:40:03.250 278 12263.55 -24.55 54287.10 88888.00 2016-10-04 11:40:03.375 278 12263.62 -24.50 54287.12 88888.00 2016-10-04 11:40:03.500 278 12263.67 -24.50 54287.15 88888.00 2016-10-04 11:40:03.625 278 12263.67 -24.50 54287.20 88888.00 2016-10-04 11:40:03.750 278 12263.65 -24.45 54287.25 88888.00 2016-10-04 11:40:03.875 278 12263.70 -24.43 54287.28 88888.00 2016-10-04 11:40:04.000 278 12263.75 -24.40 54287.32 88888.00 2016-10-04 11:40:04.125 278 12263.75 -24.40 54287.38 88888.00 2016-10-04 11:40:04.250 278 12263.70 -24.38 54287.45 88888.00 2016-10-04 11:40:04.375 278 12263.75 -24.30 54287.53 88888.00 2016-10-04 11:40:04.500 278 12263.77 -24.27 54287.60 88888.00 2016-10-04 11:40:04.625 278 12263.77 -24.25 54287.62 88888.00 2016-10-04 11:40:04.750 278 12263.73 -24.25 54287.65 88888.00 2016-10-04 11:40:04.875 278 12263.70 -24.20 54287.75 88888.00 2016-10-04 11:40:05.000 278 12263.70 -24.15 54287.80 88888.00 2016-10-04 11:40:05.125 278 12263.67 -24.07 54287.88 88888.00 2016-10-04 11:40:05.250 278 12263.62 -24.07 54287.93 88888.00 2016-10-04 11:40:05.375 278 12263.62 -24.02 54287.97 88888.00 2016-10-04 11:40:05.500 278 12263.62 -23.98 54288.03 88888.00 2016-10-04 11:40:05.625 278 12263.65 -23.88 54288.07 88888.00 2016-10-04 11:40:05.750 278 12263.62 -23.82 54288.12 88888.00 2016-10-04 11:40:05.875 278 12263.58 -23.77 54288.18 88888.00 2016-10-04 11:40:06.000 278 12263.48 -23.75 54288.22 88888.00 2016-10-04 11:40:06.125 278 12263.45 -23.70 54288.28 88888.00 2016-10-04 11:40:06.250 278 12263.45 -23.62 54288.38 88888.00 2016-10-04 11:40:06.375 278 12263.40 -23.50 54288.38 88888.00 2016-10-04 11:40:06.500 278 12263.35 -23.38 54288.45 88888.00 2016-10-04 11:40:06.625 278 12263.33 -23.25 54288.53 88888.00 2016-10-04 11:40:06.750 278 12263.38 -23.18 54288.57 88888.00 2016-10-04 11:40:06.875 278 12263.40 -23.18 54288.60 88888.00 2016-10-04 11:40:07.000 278 12263.38 -23.05 54288.65 88888.00 2016-10-04 11:40:07.125 278 12263.35 -23.00 54288.70 88888.00 2016-10-04 11:40:07.250 278 12263.30 -23.00 54288.78 88888.00 2016-10-04 11:40:07.375 278 12263.35 -22.95 54288.80 88888.00 2016-10-04 11:40:07.500 278 12263.38 -22.93 54288.85 88888.00 2016-10-04 11:40:07.625 278 12263.40 -22.90 54288.88 88888.00 2016-10-04 11:40:07.750 278 12263.50 -22.90 54288.90 88888.00 2016-10-04 11:40:07.875 278 12263.58 -22.98 54288.95 88888.00 2016-10-04 11:40:08.000 278 12263.60 -23.00 54288.97 88888.00 2016-10-04 11:40:08.125 278 12263.70 -23.02 54289.05 88888.00 2016-10-04 11:40:08.250 278 12263.75 -23.10 54289.10 88888.00 2016-10-04 11:40:08.375 278 12263.92 -23.15 54289.15 88888.00 2016-10-04 11:40:08.500 278 12264.05 -23.23 54289.20 88888.00 2016-10-04 11:40:08.625 278 12264.17 -23.30 54289.28 88888.00 2016-10-04 11:40:08.750 278 12264.27 -23.38 54289.32 88888.00 2016-10-04 11:40:08.875 278 12264.35 -23.50 54289.35 88888.00 2016-10-04 11:40:09.000 278 12264.50 -23.62 54289.40 88888.00 2016-10-04 11:40:09.125 278 12264.67 -23.75 54289.47 88888.00 2016-10-04 11:40:09.250 278 12264.88 -23.88 54289.50 88888.00 2016-10-04 11:40:09.375 278 12265.08 -23.98 54289.53 88888.00 2016-10-04 11:40:09.500 278 12265.23 -24.07 54289.57 88888.00 2016-10-04 11:40:09.625 278 12265.40 -24.23 54289.62 88888.00 2016-10-04 11:40:09.750 278 12265.58 -24.32 54289.70 88888.00 2016-10-04 11:40:09.875 278 12265.75 -24.50 54289.70 88888.00 2016-10-04 11:40:10.000 278 12265.98 -24.62 54289.75 88888.00 2016-10-04 11:40:10.125 278 12266.15 -24.70 54289.80 88888.00 2016-10-04 11:40:10.250 278 12266.27 -24.82 54289.88 88888.00 2016-10-04 11:40:10.375 278 12266.42 -24.90 54289.88 88888.00 2016-10-04 11:40:10.500 278 12266.60 -25.00 54289.90 88888.00 2016-10-04 11:40:10.625 278 12266.75 -25.10 54289.95 88888.00 2016-10-04 11:40:10.750 278 12266.90 -25.15 54290.00 88888.00 2016-10-04 11:40:10.875 278 12267.08 -25.23 54290.03 88888.00 2016-10-04 11:40:11.000 278 12267.25 -25.35 54290.05 88888.00 2016-10-04 11:40:11.125 278 12267.33 -25.40 54290.10 88888.00 2016-10-04 11:40:11.250 278 12267.45 -25.50 54290.18 88888.00 2016-10-04 11:40:11.375 278 12267.62 -25.55 54290.22 88888.00 2016-10-04 11:40:11.500 278 12267.67 -25.60 54290.28 88888.00 2016-10-04 11:40:11.625 278 12267.83 -25.68 54290.28 88888.00 2016-10-04 11:40:11.750 278 12267.95 -25.75 54290.32 88888.00 2016-10-04 11:40:11.875 278 12268.02 -25.77 54290.35 88888.00 2016-10-04 11:40:12.000 278 12268.05 -25.85 54290.40 88888.00 2016-10-04 11:40:12.125 278 12268.15 -25.90 54290.40 88888.00 2016-10-04 11:40:12.250 278 12268.23 -25.95 54290.43 88888.00 2016-10-04 11:40:12.375 278 12268.30 -26.00 54290.47 88888.00 2016-10-04 11:40:12.500 278 12268.45 -26.02 54290.50 88888.00 2016-10-04 11:40:12.625 278 12268.60 -26.10 54290.50 88888.00 2016-10-04 11:40:12.750 278 12268.65 -26.12 54290.53 88888.00 2016-10-04 11:40:12.875 278 12268.73 -26.18 54290.53 88888.00 2016-10-04 11:40:13.000 278 12268.83 -26.18 54290.55 88888.00 2016-10-04 11:40:13.125 278 12268.95 -26.23 54290.57 88888.00 2016-10-04 11:40:13.250 278 12269.10 -26.30 54290.62 88888.00 2016-10-04 11:40:13.375 278 12269.25 -26.35 54290.62 88888.00 2016-10-04 11:40:13.500 278 12269.35 -26.40 54290.68 88888.00 2016-10-04 11:40:13.625 278 12269.52 -26.43 54290.68 88888.00 2016-10-04 11:40:13.750 278 12269.65 -26.48 54290.72 88888.00 2016-10-04 11:40:13.875 278 12269.73 -26.57 54290.72 88888.00 2016-10-04 11:40:14.000 278 12269.85 -26.70 54290.75 88888.00 2016-10-04 11:40:14.125 278 12269.98 -26.80 54290.78 88888.00 2016-10-04 11:40:14.250 278 12270.08 -26.90 54290.78 88888.00 2016-10-04 11:40:14.375 278 12270.20 -26.93 54290.82 88888.00 2016-10-04 11:40:14.500 278 12270.30 -27.05 54290.82 88888.00 2016-10-04 11:40:14.625 278 12270.35 -27.18 54290.88 88888.00 2016-10-04 11:40:14.750 278 12270.40 -27.30 54290.88 88888.00 2016-10-04 11:40:14.875 278 12270.55 -27.40 54290.90 88888.00 2016-10-04 11:40:15.000 278 12270.73 -27.45 54290.93 88888.00 2016-10-04 11:40:15.125 278 12270.77 -27.55 54290.97 88888.00 2016-10-04 11:40:15.250 278 12270.80 -27.62 54291.00 88888.00 2016-10-04 11:40:15.375 278 12270.88 -27.65 54291.00 88888.00 2016-10-04 11:40:15.500 278 12271.00 -27.73 54291.00 88888.00 2016-10-04 11:40:15.625 278 12271.12 -27.80 54291.00 88888.00 2016-10-04 11:40:15.750 278 12271.23 -27.88 54291.03 88888.00 2016-10-04 11:40:15.875 278 12271.35 -27.90 54291.05 88888.00 2016-10-04 11:40:16.000 278 12271.55 -27.95 54291.05 88888.00 2016-10-04 11:40:16.125 278 12271.73 -27.98 54291.05 88888.00 2016-10-04 11:40:16.250 278 12271.88 -28.05 54291.05 88888.00 2016-10-04 11:40:16.375 278 12271.98 -28.07 54291.05 88888.00 2016-10-04 11:40:16.500 278 12272.15 -28.12 54291.07 88888.00 2016-10-04 11:40:16.625 278 12272.27 -28.20 54291.07 88888.00 2016-10-04 11:40:16.750 278 12272.40 -28.23 54291.10 88888.00 2016-10-04 11:40:16.875 278 12272.58 -28.30 54291.15 88888.00 2016-10-04 11:40:17.000 278 12272.73 -28.30 54291.15 88888.00 2016-10-04 11:40:17.125 278 12272.80 -28.30 54291.15 88888.00 2016-10-04 11:40:17.250 278 12272.90 -28.38 54291.15 88888.00 2016-10-04 11:40:17.375 278 12273.05 -28.38 54291.15 88888.00 2016-10-04 11:40:17.500 278 12273.23 -28.40 54291.15 88888.00 2016-10-04 11:40:17.625 278 12273.45 -28.38 54291.15 88888.00 2016-10-04 11:40:17.750 278 12273.60 -28.38 54291.18 88888.00 2016-10-04 11:40:17.875 278 12273.62 -28.35 54291.18 88888.00 2016-10-04 11:40:18.000 278 12273.70 -28.30 54291.15 88888.00 2016-10-04 11:40:18.125 278 12273.85 -28.25 54291.15 88888.00 2016-10-04 11:40:18.250 278 12273.95 -28.27 54291.18 88888.00 2016-10-04 11:40:18.375 278 12274.02 -28.20 54291.15 88888.00 2016-10-04 11:40:18.500 278 12274.05 -28.10 54291.15 88888.00 2016-10-04 11:40:18.625 278 12274.08 -28.02 54291.15 88888.00 2016-10-04 11:40:18.750 278 12274.17 -27.95 54291.15 88888.00 2016-10-04 11:40:18.875 278 12274.23 -27.85 54291.12 88888.00 2016-10-04 11:40:19.000 278 12274.30 -27.80 54291.10 88888.00 2016-10-04 11:40:19.125 278 12274.40 -27.70 54291.10 88888.00 2016-10-04 11:40:19.250 278 12274.48 -27.57 54291.10 88888.00 2016-10-04 11:40:19.375 278 12274.55 -27.43 54291.05 88888.00 2016-10-04 11:40:19.500 278 12274.55 -27.35 54291.00 88888.00 2016-10-04 11:40:19.625 278 12274.58 -27.27 54291.00 88888.00 2016-10-04 11:40:19.750 278 12274.60 -27.20 54290.97 88888.00 2016-10-04 11:40:19.875 278 12274.70 -27.12 54291.00 88888.00 2016-10-04 11:40:20.000 278 12274.80 -27.05 54290.97 88888.00 2016-10-04 11:40:20.125 278 12274.92 -26.98 54290.97 88888.00 2016-10-04 11:40:20.250 278 12275.05 -26.90 54290.97 88888.00 2016-10-04 11:40:20.375 278 12275.12 -26.85 54290.93 88888.00 2016-10-04 11:40:20.500 278 12275.15 -26.80 54290.93 88888.00 2016-10-04 11:40:20.625 278 12275.17 -26.75 54290.93 88888.00 2016-10-04 11:40:20.750 278 12275.23 -26.70 54290.93 88888.00 2016-10-04 11:40:20.875 278 12275.30 -26.62 54290.93 88888.00 2016-10-04 11:40:21.000 278 12275.27 -26.57 54290.93 88888.00 2016-10-04 11:40:21.125 278 12275.30 -26.55 54290.95 88888.00 2016-10-04 11:40:21.250 278 12275.38 -26.50 54290.95 88888.00 2016-10-04 11:40:21.375 278 12275.42 -26.45 54290.95 88888.00 2016-10-04 11:40:21.500 278 12275.45 -26.43 54290.97 88888.00 2016-10-04 11:40:21.625 278 12275.48 -26.43 54291.00 88888.00 2016-10-04 11:40:21.750 278 12275.48 -26.43 54291.03 88888.00 2016-10-04 11:40:21.875 278 12275.50 -26.40 54291.07 88888.00 2016-10-04 11:40:22.000 278 12275.55 -26.32 54291.07 88888.00 2016-10-04 11:40:22.125 278 12275.55 -26.25 54291.12 88888.00 2016-10-04 11:40:22.250 278 12275.58 -26.18 54291.18 88888.00 2016-10-04 11:40:22.375 278 12275.60 -26.15 54291.20 88888.00 2016-10-04 11:40:22.500 278 12275.62 -26.10 54291.22 88888.00 2016-10-04 11:40:22.625 278 12275.70 -26.02 54291.25 88888.00 2016-10-04 11:40:22.750 278 12275.70 -25.98 54291.28 88888.00 2016-10-04 11:40:22.875 278 12275.73 -25.93 54291.28 88888.00 2016-10-04 11:40:23.000 278 12275.77 -25.88 54291.32 88888.00 2016-10-04 11:40:23.125 278 12275.88 -25.88 54291.35 88888.00 2016-10-04 11:40:23.250 278 12275.95 -25.82 54291.40 88888.00 2016-10-04 11:40:23.375 278 12276.08 -25.75 54291.43 88888.00 2016-10-04 11:40:23.500 278 12276.20 -25.75 54291.47 88888.00 2016-10-04 11:40:23.625 278 12276.33 -25.75 54291.50 88888.00 2016-10-04 11:40:23.750 278 12276.50 -25.73 54291.47 88888.00 2016-10-04 11:40:23.875 278 12276.60 -25.73 54291.53 88888.00 2016-10-04 11:40:24.000 278 12276.75 -25.75 54291.53 88888.00 2016-10-04 11:40:24.125 278 12276.88 -25.77 54291.55 88888.00 2016-10-04 11:40:24.250 278 12277.05 -25.85 54291.57 88888.00 2016-10-04 11:40:24.375 278 12277.20 -25.85 54291.62 88888.00 2016-10-04 11:40:24.500 278 12277.35 -25.88 54291.68 88888.00 2016-10-04 11:40:24.625 278 12277.45 -25.90 54291.70 88888.00 2016-10-04 11:40:24.750 278 12277.58 -25.98 54291.72 88888.00 2016-10-04 11:40:24.875 278 12277.73 -26.02 54291.72 88888.00 2016-10-04 11:40:25.000 278 12277.92 -26.07 54291.72 88888.00 2016-10-04 11:40:25.125 278 12278.08 -26.10 54291.75 88888.00 2016-10-04 11:40:25.250 278 12278.23 -26.15 54291.72 88888.00 2016-10-04 11:40:25.375 278 12278.40 -26.12 54291.75 88888.00 2016-10-04 11:40:25.500 278 12278.52 -26.12 54291.75 88888.00 2016-10-04 11:40:25.625 278 12278.60 -26.18 54291.70 88888.00 2016-10-04 11:40:25.750 278 12278.80 -26.20 54291.72 88888.00 2016-10-04 11:40:25.875 278 12279.00 -26.23 54291.72 88888.00 2016-10-04 11:40:26.000 278 12279.17 -26.23 54291.68 88888.00 2016-10-04 11:40:26.125 278 12279.33 -26.23 54291.68 88888.00 2016-10-04 11:40:26.250 278 12279.58 -26.23 54291.65 88888.00 2016-10-04 11:40:26.375 278 12279.85 -26.18 54291.62 88888.00 2016-10-04 11:40:26.500 278 12280.05 -26.12 54291.62 88888.00 2016-10-04 11:40:26.625 278 12280.25 -26.10 54291.57 88888.00 2016-10-04 11:40:26.750 278 12280.48 -26.05 54291.53 88888.00 2016-10-04 11:40:26.875 278 12280.62 -26.00 54291.47 88888.00 2016-10-04 11:40:27.000 278 12280.80 -25.93 54291.45 88888.00 2016-10-04 11:40:27.125 278 12280.98 -25.85 54291.38 88888.00 2016-10-04 11:40:27.250 278 12281.20 -25.75 54291.30 88888.00 2016-10-04 11:40:27.375 278 12281.48 -25.62 54291.30 88888.00 2016-10-04 11:40:27.500 278 12281.60 -25.55 54291.25 88888.00 2016-10-04 11:40:27.625 278 12281.77 -25.48 54291.18 88888.00 2016-10-04 11:40:27.750 278 12281.98 -25.40 54291.15 88888.00 2016-10-04 11:40:27.875 278 12282.25 -25.27 54291.12 88888.00 2016-10-04 11:40:28.000 278 12282.50 -25.15 54291.10 88888.00 2016-10-04 11:40:28.125 278 12282.73 -25.00 54291.03 88888.00 2016-10-04 11:40:28.250 278 12282.85 -24.85 54290.93 88888.00 2016-10-04 11:40:28.375 278 12283.08 -24.73 54290.88 88888.00 2016-10-04 11:40:28.500 278 12283.27 -24.57 54290.82 88888.00 2016-10-04 11:40:28.625 278 12283.50 -24.48 54290.78 88888.00 2016-10-04 11:40:28.750 278 12283.73 -24.35 54290.72 88888.00 2016-10-04 11:40:28.875 278 12283.98 -24.27 54290.68 88888.00 2016-10-04 11:40:29.000 278 12284.15 -24.20 54290.62 88888.00 2016-10-04 11:40:29.125 278 12284.40 -24.10 54290.62 88888.00 2016-10-04 11:40:29.250 278 12284.60 -24.00 54290.57 88888.00 2016-10-04 11:40:29.375 278 12284.83 -23.88 54290.55 88888.00 2016-10-04 11:40:29.500 278 12285.08 -23.77 54290.53 88888.00 2016-10-04 11:40:29.625 278 12285.30 -23.68 54290.50 88888.00 2016-10-04 11:40:29.750 278 12285.52 -23.57 54290.47 88888.00 2016-10-04 11:40:29.875 278 12285.75 -23.50 54290.45 88888.00 2016-10-04 11:40:30.000 278 12286.02 -23.43 54290.45 88888.00 2016-10-04 11:40:30.125 278 12286.23 -23.40 54290.45 88888.00 2016-10-04 11:40:30.250 278 12286.40 -23.40 54290.43 88888.00 2016-10-04 11:40:30.375 278 12286.62 -23.40 54290.43 88888.00 2016-10-04 11:40:30.500 278 12286.80 -23.38 54290.40 88888.00 2016-10-04 11:40:30.625 278 12287.08 -23.38 54290.43 88888.00 2016-10-04 11:40:30.750 278 12287.33 -23.43 54290.43 88888.00 2016-10-04 11:40:30.875 278 12287.52 -23.48 54290.43 88888.00 2016-10-04 11:40:31.000 278 12287.73 -23.52 54290.45 88888.00 2016-10-04 11:40:31.125 278 12287.95 -23.55 54290.47 88888.00 2016-10-04 11:40:31.250 278 12288.12 -23.65 54290.45 88888.00 2016-10-04 11:40:31.375 278 12288.38 -23.70 54290.47 88888.00 2016-10-04 11:40:31.500 278 12288.55 -23.73 54290.55 88888.00 2016-10-04 11:40:31.625 278 12288.67 -23.77 54290.57 88888.00 2016-10-04 11:40:31.750 278 12288.83 -23.88 54290.60 88888.00 2016-10-04 11:40:31.875 278 12288.95 -23.95 54290.62 88888.00 2016-10-04 11:40:32.000 278 12289.08 -24.02 54290.65 88888.00 2016-10-04 11:40:32.125 278 12289.20 -24.12 54290.70 88888.00 2016-10-04 11:40:32.250 278 12289.33 -24.23 54290.80 88888.00 2016-10-04 11:40:32.375 278 12289.45 -24.25 54290.80 88888.00 2016-10-04 11:40:32.500 278 12289.55 -24.30 54290.85 88888.00 2016-10-04 11:40:32.625 278 12289.60 -24.35 54290.88 88888.00 2016-10-04 11:40:32.750 278 12289.60 -24.38 54290.93 88888.00 2016-10-04 11:40:32.875 278 12289.52 -24.38 54290.97 88888.00 2016-10-04 11:40:33.000 278 12289.58 -24.38 54291.05 88888.00 2016-10-04 11:40:33.125 278 12289.65 -24.32 54291.12 88888.00 2016-10-04 11:40:33.250 278 12289.58 -24.35 54291.18 88888.00 2016-10-04 11:40:33.375 278 12289.58 -24.30 54291.22 88888.00 2016-10-04 11:40:33.500 278 12289.52 -24.23 54291.25 88888.00 2016-10-04 11:40:33.625 278 12289.52 -24.18 54291.28 88888.00 2016-10-04 11:40:33.750 278 12289.48 -24.12 54291.32 88888.00 2016-10-04 11:40:33.875 278 12289.42 -24.05 54291.38 88888.00 2016-10-04 11:40:34.000 278 12289.40 -23.98 54291.43 88888.00 2016-10-04 11:40:34.125 278 12289.33 -23.93 54291.47 88888.00 2016-10-04 11:40:34.250 278 12289.27 -23.85 54291.55 88888.00 2016-10-04 11:40:34.375 278 12289.27 -23.77 54291.60 88888.00 2016-10-04 11:40:34.500 278 12289.27 -23.68 54291.65 88888.00 2016-10-04 11:40:34.625 278 12289.25 -23.62 54291.68 88888.00 2016-10-04 11:40:34.750 278 12289.25 -23.55 54291.72 88888.00 2016-10-04 11:40:34.875 278 12289.33 -23.48 54291.75 88888.00 2016-10-04 11:40:35.000 278 12289.35 -23.40 54291.80 88888.00 2016-10-04 11:40:35.125 278 12289.42 -23.32 54291.88 88888.00 2016-10-04 11:40:35.250 278 12289.45 -23.27 54291.93 88888.00 2016-10-04 11:40:35.375 278 12289.55 -23.18 54291.95 88888.00 2016-10-04 11:40:35.500 278 12289.65 -23.12 54292.00 88888.00 2016-10-04 11:40:35.625 278 12289.75 -23.12 54292.07 88888.00 2016-10-04 11:40:35.750 278 12289.85 -23.12 54292.12 88888.00 2016-10-04 11:40:35.875 278 12290.00 -23.02 54292.20 88888.00 2016-10-04 11:40:36.000 278 12290.12 -23.00 54292.20 88888.00 2016-10-04 11:40:36.125 278 12290.25 -23.02 54292.28 88888.00 2016-10-04 11:40:36.250 278 12290.40 -23.05 54292.35 88888.00 2016-10-04 11:40:36.375 278 12290.58 -23.07 54292.38 88888.00 2016-10-04 11:40:36.500 278 12290.67 -23.12 54292.45 88888.00 2016-10-04 11:40:36.625 278 12290.80 -23.15 54292.53 88888.00 2016-10-04 11:40:36.750 278 12290.88 -23.20 54292.60 88888.00 2016-10-04 11:40:36.875 278 12290.95 -23.27 54292.68 88888.00 2016-10-04 11:40:37.000 278 12291.12 -23.35 54292.72 88888.00 2016-10-04 11:40:37.125 278 12291.23 -23.40 54292.82 88888.00 2016-10-04 11:40:37.250 278 12291.30 -23.57 54292.90 88888.00 2016-10-04 11:40:37.375 278 12291.38 -23.62 54292.95 88888.00 2016-10-04 11:40:37.500 278 12291.40 -23.70 54293.05 88888.00 2016-10-04 11:40:37.625 278 12291.45 -23.82 54293.12 88888.00 2016-10-04 11:40:37.750 278 12291.48 -23.85 54293.20 88888.00 2016-10-04 11:40:37.875 278 12291.48 -23.90 54293.28 88888.00 2016-10-04 11:40:38.000 278 12291.48 -23.95 54293.32 88888.00 2016-10-04 11:40:38.125 278 12291.45 -24.00 54293.43 88888.00 2016-10-04 11:40:38.250 278 12291.42 -24.00 54293.53 88888.00 2016-10-04 11:40:38.375 278 12291.40 -24.00 54293.57 88888.00 2016-10-04 11:40:38.500 278 12291.45 -24.00 54293.65 88888.00 2016-10-04 11:40:38.625 278 12291.50 -24.05 54293.75 88888.00 2016-10-04 11:40:38.750 278 12291.55 -24.05 54293.80 88888.00 2016-10-04 11:40:38.875 278 12291.50 -24.05 54293.85 88888.00 2016-10-04 11:40:39.000 278 12291.48 -24.05 54293.93 88888.00 2016-10-04 11:40:39.125 278 12291.42 -24.05 54294.00 88888.00 2016-10-04 11:40:39.250 278 12291.42 -24.07 54294.07 88888.00 2016-10-04 11:40:39.375 278 12291.42 -24.10 54294.12 88888.00 2016-10-04 11:40:39.500 278 12291.45 -24.12 54294.20 88888.00 2016-10-04 11:40:39.625 278 12291.45 -24.15 54294.28 88888.00 2016-10-04 11:40:39.750 278 12291.55 -24.20 54294.35 88888.00 2016-10-04 11:40:39.875 278 12291.58 -24.23 54294.38 88888.00 2016-10-04 11:40:40.000 278 12291.62 -24.27 54294.45 88888.00 2016-10-04 11:40:40.125 278 12291.67 -24.30 54294.50 88888.00 2016-10-04 11:40:40.250 278 12291.75 -24.40 54294.57 88888.00 2016-10-04 11:40:40.375 278 12291.85 -24.43 54294.60 88888.00 2016-10-04 11:40:40.500 278 12291.88 -24.50 54294.62 88888.00 2016-10-04 11:40:40.625 278 12291.95 -24.57 54294.68 88888.00 2016-10-04 11:40:40.750 278 12292.08 -24.62 54294.72 88888.00 2016-10-04 11:40:40.875 278 12292.17 -24.73 54294.80 88888.00 2016-10-04 11:40:41.000 278 12292.30 -24.77 54294.85 88888.00 2016-10-04 11:40:41.125 278 12292.42 -24.82 54294.93 88888.00 2016-10-04 11:40:41.250 278 12292.55 -24.93 54294.97 88888.00 2016-10-04 11:40:41.375 278 12292.75 -24.98 54295.05 88888.00 2016-10-04 11:40:41.500 278 12292.95 -25.02 54295.12 88888.00 2016-10-04 11:40:41.625 278 12293.15 -25.15 54295.15 88888.00 2016-10-04 11:40:41.750 278 12293.35 -25.18 54295.18 88888.00 2016-10-04 11:40:41.875 278 12293.52 -25.27 54295.22 88888.00 2016-10-04 11:40:42.000 278 12293.65 -25.38 54295.25 88888.00 2016-10-04 11:40:42.125 278 12293.77 -25.45 54295.30 88888.00 2016-10-04 11:40:42.250 278 12293.95 -25.55 54295.35 88888.00 2016-10-04 11:40:42.375 278 12294.10 -25.60 54295.38 88888.00 2016-10-04 11:40:42.500 278 12294.25 -25.68 54295.45 88888.00 2016-10-04 11:40:42.625 278 12294.33 -25.75 54295.50 88888.00 2016-10-04 11:40:42.750 278 12294.48 -25.85 54295.55 88888.00 2016-10-04 11:40:42.875 278 12294.58 -25.95 54295.60 88888.00 2016-10-04 11:40:43.000 278 12294.60 -26.05 54295.62 88888.00 2016-10-04 11:40:43.125 278 12294.73 -26.10 54295.68 88888.00 2016-10-04 11:40:43.250 278 12294.80 -26.18 54295.70 88888.00 2016-10-04 11:40:43.375 278 12294.85 -26.27 54295.70 88888.00 2016-10-04 11:40:43.500 278 12294.80 -26.38 54295.70 88888.00 2016-10-04 11:40:43.625 278 12294.77 -26.45 54295.72 88888.00 2016-10-04 11:40:43.750 278 12294.73 -26.48 54295.72 88888.00 2016-10-04 11:40:43.875 278 12294.75 -26.50 54295.75 88888.00 2016-10-04 11:40:44.000 278 12294.73 -26.52 54295.78 88888.00 2016-10-04 11:40:44.125 278 12294.73 -26.52 54295.75 88888.00 2016-10-04 11:40:44.250 278 12294.67 -26.52 54295.75 88888.00 2016-10-04 11:40:44.375 278 12294.65 -26.48 54295.72 88888.00 2016-10-04 11:40:44.500 278 12294.67 -26.43 54295.75 88888.00 2016-10-04 11:40:44.625 278 12294.65 -26.35 54295.72 88888.00 2016-10-04 11:40:44.750 278 12294.55 -26.27 54295.70 88888.00 2016-10-04 11:40:44.875 278 12294.52 -26.12 54295.62 88888.00 2016-10-04 11:40:45.000 278 12294.48 -26.10 54295.60 88888.00 2016-10-04 11:40:45.125 278 12294.35 -26.00 54295.55 88888.00 2016-10-04 11:40:45.250 278 12294.23 -25.85 54295.50 88888.00 2016-10-04 11:40:45.375 278 12294.20 -25.68 54295.50 88888.00 2016-10-04 11:40:45.500 278 12294.15 -25.55 54295.47 88888.00 2016-10-04 11:40:45.625 278 12294.08 -25.40 54295.43 88888.00 2016-10-04 11:40:45.750 278 12294.00 -25.23 54295.38 88888.00 2016-10-04 11:40:45.875 278 12293.95 -25.02 54295.35 88888.00 2016-10-04 11:40:46.000 278 12293.90 -24.82 54295.28 88888.00 2016-10-04 11:40:46.125 278 12293.88 -24.62 54295.25 88888.00 2016-10-04 11:40:46.250 278 12293.77 -24.38 54295.22 88888.00 2016-10-04 11:40:46.375 278 12293.77 -24.18 54295.18 88888.00 2016-10-04 11:40:46.500 278 12293.75 -23.93 54295.15 88888.00 2016-10-04 11:40:46.625 278 12293.65 -23.68 54295.10 88888.00 2016-10-04 11:40:46.750 278 12293.58 -23.43 54295.05 88888.00 2016-10-04 11:40:46.875 278 12293.55 -23.15 54295.03 88888.00 2016-10-04 11:40:47.000 278 12293.52 -22.85 54294.97 88888.00 2016-10-04 11:40:47.125 278 12293.50 -22.60 54294.95 88888.00 2016-10-04 11:40:47.250 278 12293.48 -22.30 54294.90 88888.00 2016-10-04 11:40:47.375 278 12293.48 -22.00 54294.88 88888.00 2016-10-04 11:40:47.500 278 12293.48 -21.68 54294.82 88888.00 2016-10-04 11:40:47.625 278 12293.48 -21.40 54294.80 88888.00 2016-10-04 11:40:47.750 278 12293.40 -21.10 54294.75 88888.00 2016-10-04 11:40:47.875 278 12293.30 -20.77 54294.70 88888.00 2016-10-04 11:40:48.000 278 12293.23 -20.48 54294.70 88888.00 2016-10-04 11:40:48.125 278 12293.15 -20.15 54294.68 88888.00 2016-10-04 11:40:48.250 278 12293.05 -19.80 54294.68 88888.00 2016-10-04 11:40:48.375 278 12292.95 -19.45 54294.68 88888.00 2016-10-04 11:40:48.500 278 12292.88 -19.10 54294.65 88888.00 2016-10-04 11:40:48.625 278 12292.80 -18.75 54294.65 88888.00 2016-10-04 11:40:48.750 278 12292.70 -18.35 54294.62 88888.00 2016-10-04 11:40:48.875 278 12292.62 -17.95 54294.62 88888.00 2016-10-04 11:40:49.000 278 12292.52 -17.57 54294.57 88888.00 2016-10-04 11:40:49.125 278 12292.38 -17.20 54294.57 88888.00 2016-10-04 11:40:49.250 278 12292.25 -16.75 54294.55 88888.00 2016-10-04 11:40:49.375 278 12292.17 -16.40 54294.57 88888.00 2016-10-04 11:40:49.500 278 12292.10 -16.02 54294.57 88888.00 2016-10-04 11:40:49.625 278 12291.98 -15.70 54294.55 88888.00 2016-10-04 11:40:49.750 278 12291.85 -15.35 54294.57 88888.00 2016-10-04 11:40:49.875 278 12291.75 -15.03 54294.55 88888.00 2016-10-04 11:40:50.000 278 12291.75 -14.68 54294.53 88888.00 2016-10-04 11:40:50.125 278 12291.73 -14.32 54294.53 88888.00 2016-10-04 11:40:50.250 278 12291.67 -13.95 54294.53 88888.00 2016-10-04 11:40:50.375 278 12291.67 -13.62 54294.55 88888.00 2016-10-04 11:40:50.500 278 12291.65 -13.28 54294.53 88888.00 2016-10-04 11:40:50.625 278 12291.60 -12.97 54294.53 88888.00 2016-10-04 11:40:50.750 278 12291.65 -12.70 54294.53 88888.00 2016-10-04 11:40:50.875 278 12291.75 -12.40 54294.53 88888.00 2016-10-04 11:40:51.000 278 12291.77 -12.20 54294.53 88888.00 2016-10-04 11:40:51.125 278 12291.77 -12.03 54294.53 88888.00 2016-10-04 11:40:51.250 278 12291.83 -11.80 54294.57 88888.00 2016-10-04 11:40:51.375 278 12291.98 -11.62 54294.60 88888.00 2016-10-04 11:40:51.500 278 12291.98 -11.45 54294.68 88888.00 2016-10-04 11:40:51.625 278 12291.98 -11.32 54294.70 88888.00 2016-10-04 11:40:51.750 278 12292.00 -11.20 54294.75 88888.00 2016-10-04 11:40:51.875 278 12292.08 -11.10 54294.80 88888.00 2016-10-04 11:40:52.000 278 12292.08 -11.03 54294.85 88888.00 2016-10-04 11:40:52.125 278 12292.10 -10.93 54294.90 88888.00 2016-10-04 11:40:52.250 278 12292.08 -10.85 54295.03 88888.00 2016-10-04 11:40:52.375 278 12292.12 -10.80 54295.05 88888.00 2016-10-04 11:40:52.500 278 12292.15 -10.78 54295.10 88888.00 2016-10-04 11:40:52.625 278 12292.12 -10.80 54295.15 88888.00 2016-10-04 11:40:52.750 278 12292.12 -10.80 54295.20 88888.00 2016-10-04 11:40:52.875 278 12292.12 -10.82 54295.30 88888.00 2016-10-04 11:40:53.000 278 12292.20 -10.88 54295.43 88888.00 2016-10-04 11:40:53.125 278 12292.25 -11.00 54295.50 88888.00 2016-10-04 11:40:53.250 278 12292.17 -11.15 54295.60 88888.00 2016-10-04 11:40:53.375 278 12292.15 -11.25 54295.65 88888.00 2016-10-04 11:40:53.500 278 12292.12 -11.35 54295.75 88888.00 2016-10-04 11:40:53.625 278 12292.15 -11.47 54295.85 88888.00 2016-10-04 11:40:53.750 278 12292.20 -11.68 54295.95 88888.00 2016-10-04 11:40:53.875 278 12292.17 -11.82 54296.03 88888.00 2016-10-04 11:40:54.000 278 12292.12 -12.00 54296.15 88888.00 2016-10-04 11:40:54.125 278 12292.10 -12.07 54296.25 88888.00 2016-10-04 11:40:54.250 278 12292.00 -12.20 54296.38 88888.00 2016-10-04 11:40:54.375 278 12291.98 -12.28 54296.45 88888.00 2016-10-04 11:40:54.500 278 12291.90 -12.38 54296.53 88888.00 2016-10-04 11:40:54.625 278 12291.83 -12.43 54296.65 88888.00 2016-10-04 11:40:54.750 278 12291.83 -12.47 54296.72 88888.00 2016-10-04 11:40:54.875 278 12291.77 -12.53 54296.82 88888.00 2016-10-04 11:40:55.000 278 12291.65 -12.55 54296.88 88888.00 2016-10-04 11:40:55.125 278 12291.52 -12.60 54296.97 88888.00 2016-10-04 11:40:55.250 278 12291.45 -12.65 54297.07 88888.00 2016-10-04 11:40:55.375 278 12291.45 -12.62 54297.15 88888.00 2016-10-04 11:40:55.500 278 12291.45 -12.62 54297.22 88888.00 2016-10-04 11:40:55.625 278 12291.50 -12.62 54297.28 88888.00 2016-10-04 11:40:55.750 278 12291.52 -12.62 54297.32 88888.00 2016-10-04 11:40:55.875 278 12291.48 -12.60 54297.43 88888.00 2016-10-04 11:40:56.000 278 12291.42 -12.60 54297.50 88888.00 2016-10-04 11:40:56.125 278 12291.42 -12.55 54297.53 88888.00 2016-10-04 11:40:56.250 278 12291.52 -12.50 54297.60 88888.00 2016-10-04 11:40:56.375 278 12291.55 -12.45 54297.62 88888.00 2016-10-04 11:40:56.500 278 12291.58 -12.43 54297.68 88888.00 2016-10-04 11:40:56.625 278 12291.62 -12.35 54297.75 88888.00 2016-10-04 11:40:56.750 278 12291.73 -12.32 54297.78 88888.00 2016-10-04 11:40:56.875 278 12291.80 -12.28 54297.85 88888.00 2016-10-04 11:40:57.000 278 12291.83 -12.25 54297.90 88888.00 2016-10-04 11:40:57.125 278 12291.77 -12.22 54297.95 88888.00 2016-10-04 11:40:57.250 278 12291.80 -12.20 54298.00 88888.00 2016-10-04 11:40:57.375 278 12291.92 -12.12 54298.03 88888.00 2016-10-04 11:40:57.500 278 12291.98 -12.12 54298.07 88888.00 2016-10-04 11:40:57.625 278 12292.05 -12.12 54298.12 88888.00 2016-10-04 11:40:57.750 278 12292.10 -12.15 54298.18 88888.00 2016-10-04 11:40:57.875 278 12292.15 -12.20 54298.18 88888.00 2016-10-04 11:40:58.000 278 12292.30 -12.18 54298.22 88888.00 2016-10-04 11:40:58.125 278 12292.40 -12.18 54298.30 88888.00 2016-10-04 11:40:58.250 278 12292.48 -12.18 54298.35 88888.00 2016-10-04 11:40:58.375 278 12292.55 -12.20 54298.35 88888.00 2016-10-04 11:40:58.500 278 12292.62 -12.20 54298.40 88888.00 2016-10-04 11:40:58.625 278 12292.67 -12.20 54298.40 88888.00 2016-10-04 11:40:58.750 278 12292.75 -12.20 54298.43 88888.00 2016-10-04 11:40:58.875 278 12292.85 -12.22 54298.47 88888.00 2016-10-04 11:40:59.000 278 12292.90 -12.22 54298.50 88888.00 2016-10-04 11:40:59.125 278 12292.88 -12.22 54298.53 88888.00 2016-10-04 11:40:59.250 278 12292.92 -12.25 54298.53 88888.00 2016-10-04 11:40:59.375 278 12293.05 -12.22 54298.57 88888.00 2016-10-04 11:40:59.500 278 12293.02 -12.20 54298.62 88888.00 2016-10-04 11:40:59.625 278 12293.02 -12.20 54298.65 88888.00 2016-10-04 11:40:59.750 278 12293.02 -12.18 54298.70 88888.00 2016-10-04 11:40:59.875 278 12293.08 -12.18 54298.75 88888.00 2016-10-04 11:41:00.000 278 12293.12 -12.22 54298.75 88888.00 2016-10-04 11:41:00.125 278 12293.10 -12.28 54298.78 88888.00 2016-10-04 11:41:00.250 278 12293.08 -12.32 54298.82 88888.00 2016-10-04 11:41:00.375 278 12293.10 -12.30 54298.88 88888.00 2016-10-04 11:41:00.500 278 12293.08 -12.30 54298.93 88888.00 2016-10-04 11:41:00.625 278 12293.08 -12.30 54298.95 88888.00 2016-10-04 11:41:00.750 278 12293.05 -12.30 54299.00 88888.00 2016-10-04 11:41:00.875 278 12292.98 -12.35 54299.03 88888.00 2016-10-04 11:41:01.000 278 12292.98 -12.38 54299.07 88888.00 2016-10-04 11:41:01.125 278 12293.08 -12.43 54299.12 88888.00 2016-10-04 11:41:01.250 278 12293.12 -12.50 54299.18 88888.00 2016-10-04 11:41:01.375 278 12293.25 -12.50 54299.25 88888.00 2016-10-04 11:41:01.500 278 12293.35 -12.60 54299.28 88888.00 2016-10-04 11:41:01.625 278 12293.38 -12.70 54299.30 88888.00 2016-10-04 11:41:01.750 278 12293.40 -12.75 54299.35 88888.00 2016-10-04 11:41:01.875 278 12293.52 -12.80 54299.40 88888.00 2016-10-04 11:41:02.000 278 12293.70 -12.88 54299.47 88888.00 2016-10-04 11:41:02.125 278 12293.83 -13.00 54299.53 88888.00 2016-10-04 11:41:02.250 278 12293.90 -13.15 54299.60 88888.00 2016-10-04 11:41:02.375 278 12294.00 -13.22 54299.65 88888.00 2016-10-04 11:41:02.500 278 12294.15 -13.32 54299.70 88888.00 2016-10-04 11:41:02.625 278 12294.30 -13.45 54299.72 88888.00 2016-10-04 11:41:02.750 278 12294.38 -13.60 54299.82 88888.00 2016-10-04 11:41:02.875 278 12294.48 -13.68 54299.90 88888.00 2016-10-04 11:41:03.000 278 12294.65 -13.78 54299.95 88888.00 2016-10-04 11:41:03.125 278 12294.80 -13.90 54300.05 88888.00 2016-10-04 11:41:03.250 278 12294.92 -14.05 54300.12 88888.00 2016-10-04 11:41:03.375 278 12295.00 -14.10 54300.15 88888.00 2016-10-04 11:41:03.500 278 12295.08 -14.25 54300.20 88888.00 2016-10-04 11:41:03.625 278 12295.15 -14.38 54300.28 88888.00 2016-10-04 11:41:03.750 278 12295.15 -14.53 54300.32 88888.00 2016-10-04 11:41:03.875 278 12295.20 -14.65 54300.38 88888.00 2016-10-04 11:41:04.000 278 12295.23 -14.75 54300.40 88888.00 2016-10-04 11:41:04.125 278 12295.30 -14.82 54300.50 88888.00 2016-10-04 11:41:04.250 278 12295.35 -14.95 54300.55 88888.00 2016-10-04 11:41:04.375 278 12295.38 -15.05 54300.57 88888.00 2016-10-04 11:41:04.500 278 12295.48 -15.10 54300.60 88888.00 2016-10-04 11:41:04.625 278 12295.58 -15.15 54300.68 88888.00 2016-10-04 11:41:04.750 278 12295.73 -15.18 54300.65 88888.00 2016-10-04 11:41:04.875 278 12295.75 -15.20 54300.68 88888.00 2016-10-04 11:41:05.000 278 12295.77 -15.18 54300.68 88888.00 2016-10-04 11:41:05.125 278 12295.83 -15.15 54300.72 88888.00 2016-10-04 11:41:05.250 278 12295.88 -15.18 54300.72 88888.00 2016-10-04 11:41:05.375 278 12296.05 -15.10 54300.70 88888.00 2016-10-04 11:41:05.500 278 12296.20 -15.05 54300.68 88888.00 2016-10-04 11:41:05.625 278 12296.30 -15.00 54300.65 88888.00 2016-10-04 11:41:05.750 278 12296.35 -14.93 54300.65 88888.00 2016-10-04 11:41:05.875 278 12296.42 -14.80 54300.65 88888.00 2016-10-04 11:41:06.000 278 12296.55 -14.70 54300.60 88888.00 2016-10-04 11:41:06.125 278 12296.73 -14.68 54300.60 88888.00 2016-10-04 11:41:06.250 278 12296.80 -14.57 54300.55 88888.00 2016-10-04 11:41:06.375 278 12296.88 -14.47 54300.55 88888.00 2016-10-04 11:41:06.500 278 12296.95 -14.40 54300.50 88888.00 2016-10-04 11:41:06.625 278 12297.02 -14.32 54300.47 88888.00 2016-10-04 11:41:06.750 278 12297.12 -14.22 54300.40 88888.00 2016-10-04 11:41:06.875 278 12297.17 -14.10 54300.40 88888.00 2016-10-04 11:41:07.000 278 12297.33 -14.03 54300.35 88888.00 2016-10-04 11:41:07.125 278 12297.48 -13.93 54300.35 88888.00 2016-10-04 11:41:07.250 278 12297.55 -13.82 54300.35 88888.00 2016-10-04 11:41:07.375 278 12297.60 -13.75 54300.28 88888.00 2016-10-04 11:41:07.500 278 12297.65 -13.65 54300.22 88888.00 2016-10-04 11:41:07.625 278 12297.73 -13.57 54300.25 88888.00 2016-10-04 11:41:07.750 278 12297.77 -13.50 54300.22 88888.00 2016-10-04 11:41:07.875 278 12297.88 -13.40 54300.20 88888.00 2016-10-04 11:41:08.000 278 12297.90 -13.32 54300.18 88888.00 2016-10-04 11:41:08.125 278 12297.92 -13.20 54300.18 88888.00 2016-10-04 11:41:08.250 278 12297.90 -13.12 54300.15 88888.00 2016-10-04 11:41:08.375 278 12297.95 -13.00 54300.10 88888.00 2016-10-04 11:41:08.500 278 12297.95 -12.82 54300.07 88888.00 2016-10-04 11:41:08.625 278 12297.95 -12.70 54300.07 88888.00 2016-10-04 11:41:08.750 278 12297.98 -12.53 54300.05 88888.00 2016-10-04 11:41:08.875 278 12297.98 -12.38 54300.03 88888.00 2016-10-04 11:41:09.000 278 12297.92 -12.20 54299.97 88888.00 2016-10-04 11:41:09.125 278 12297.90 -11.97 54299.97 88888.00 2016-10-04 11:41:09.250 278 12297.85 -11.70 54299.95 88888.00 2016-10-04 11:41:09.375 278 12297.90 -11.53 54299.93 88888.00 2016-10-04 11:41:09.500 278 12297.92 -11.32 54299.90 88888.00 2016-10-04 11:41:09.625 278 12297.95 -11.10 54299.88 88888.00 2016-10-04 11:41:09.750 278 12297.92 -10.85 54299.85 88888.00 2016-10-04 11:41:09.875 278 12297.90 -10.62 54299.82 88888.00 2016-10-04 11:41:10.000 278 12297.90 -10.40 54299.78 88888.00 2016-10-04 11:41:10.125 278 12297.92 -10.22 54299.78 88888.00 2016-10-04 11:41:10.250 278 12297.90 -10.00 54299.80 88888.00 2016-10-04 11:41:10.375 278 12297.92 -9.78 54299.75 88888.00 2016-10-04 11:41:10.500 278 12297.92 -9.60 54299.70 88888.00 2016-10-04 11:41:10.625 278 12298.00 -9.47 54299.68 88888.00 2016-10-04 11:41:10.750 278 12298.02 -9.28 54299.68 88888.00 2016-10-04 11:41:10.875 278 12298.02 -9.12 54299.65 88888.00 2016-10-04 11:41:11.000 278 12298.00 -8.97 54299.65 88888.00 2016-10-04 11:41:11.125 278 12298.05 -8.82 54299.68 88888.00 2016-10-04 11:41:11.250 278 12298.15 -8.65 54299.68 88888.00 2016-10-04 11:41:11.375 278 12298.20 -8.53 54299.65 88888.00 2016-10-04 11:41:11.500 278 12298.23 -8.45 54299.65 88888.00 2016-10-04 11:41:11.625 278 12298.33 -8.38 54299.68 88888.00 2016-10-04 11:41:11.750 278 12298.42 -8.28 54299.68 88888.00 2016-10-04 11:41:11.875 278 12298.52 -8.20 54299.70 88888.00 2016-10-04 11:41:12.000 278 12298.65 -8.18 54299.78 88888.00 2016-10-04 11:41:12.125 278 12298.73 -8.12 54299.82 88888.00 2016-10-04 11:41:12.250 278 12298.75 -8.12 54299.82 88888.00 2016-10-04 11:41:12.375 278 12298.83 -8.12 54299.88 88888.00 2016-10-04 11:41:12.500 278 12298.95 -8.18 54299.90 88888.00 2016-10-04 11:41:12.625 278 12299.08 -8.20 54299.97 88888.00 2016-10-04 11:41:12.750 278 12299.17 -8.25 54300.00 88888.00 2016-10-04 11:41:12.875 278 12299.27 -8.32 54300.05 88888.00 2016-10-04 11:41:13.000 278 12299.35 -8.45 54300.07 88888.00 2016-10-04 11:41:13.125 278 12299.45 -8.55 54300.15 88888.00 2016-10-04 11:41:13.250 278 12299.65 -8.70 54300.25 88888.00 2016-10-04 11:41:13.375 278 12299.73 -8.78 54300.30 88888.00 2016-10-04 11:41:13.500 278 12299.73 -8.95 54300.35 88888.00 2016-10-04 11:41:13.625 278 12299.85 -9.12 54300.40 88888.00 2016-10-04 11:41:13.750 278 12299.95 -9.28 54300.50 88888.00 2016-10-04 11:41:13.875 278 12300.00 -9.45 54300.60 88888.00 2016-10-04 11:41:14.000 278 12299.98 -9.60 54300.68 88888.00 2016-10-04 11:41:14.125 278 12299.98 -9.75 54300.75 88888.00 2016-10-04 11:41:14.250 278 12300.02 -9.95 54300.82 88888.00 2016-10-04 11:41:14.375 278 12300.05 -10.12 54300.88 88888.00 2016-10-04 11:41:14.500 278 12300.05 -10.32 54300.97 88888.00 2016-10-04 11:41:14.625 278 12300.02 -10.47 54301.03 88888.00 2016-10-04 11:41:14.750 278 12300.02 -10.68 54301.12 88888.00 2016-10-04 11:41:14.875 278 12299.98 -10.80 54301.20 88888.00 2016-10-04 11:41:15.000 278 12300.00 -10.97 54301.25 88888.00 2016-10-04 11:41:15.125 278 12299.98 -11.18 54301.32 88888.00 2016-10-04 11:41:15.250 278 12299.92 -11.32 54301.43 88888.00 2016-10-04 11:41:15.375 278 12299.95 -11.40 54301.50 88888.00 2016-10-04 11:41:15.500 278 12299.90 -11.53 54301.55 88888.00 2016-10-04 11:41:15.625 278 12299.88 -11.68 54301.60 88888.00 2016-10-04 11:41:15.750 278 12299.85 -11.78 54301.68 88888.00 2016-10-04 11:41:15.875 278 12299.85 -11.88 54301.72 88888.00 2016-10-04 11:41:16.000 278 12299.83 -11.95 54301.80 88888.00 2016-10-04 11:41:16.125 278 12299.85 -12.05 54301.85 88888.00 2016-10-04 11:41:16.250 278 12299.92 -12.15 54301.93 88888.00 2016-10-04 11:41:16.375 278 12300.02 -12.18 54301.97 88888.00 2016-10-04 11:41:16.500 278 12300.00 -12.25 54302.00 88888.00 2016-10-04 11:41:16.625 278 12300.02 -12.35 54302.05 88888.00 2016-10-04 11:41:16.750 278 12300.08 -12.43 54302.10 88888.00 2016-10-04 11:41:16.875 278 12300.15 -12.50 54302.12 88888.00 2016-10-04 11:41:17.000 278 12300.30 -12.57 54302.20 88888.00 2016-10-04 11:41:17.125 278 12300.38 -12.65 54302.28 88888.00 2016-10-04 11:41:17.250 278 12300.40 -12.78 54302.30 88888.00 2016-10-04 11:41:17.375 278 12300.45 -12.82 54302.35 88888.00 2016-10-04 11:41:17.500 278 12300.52 -12.88 54302.38 88888.00 2016-10-04 11:41:17.625 278 12300.67 -12.97 54302.43 88888.00 2016-10-04 11:41:17.750 278 12300.83 -13.05 54302.50 88888.00 2016-10-04 11:41:17.875 278 12300.95 -13.10 54302.55 88888.00 2016-10-04 11:41:18.000 278 12301.05 -13.12 54302.55 88888.00 2016-10-04 11:41:18.125 278 12301.12 -13.15 54302.60 88888.00 2016-10-04 11:41:18.250 278 12301.23 -13.18 54302.68 88888.00 2016-10-04 11:41:18.375 278 12301.30 -13.20 54302.70 88888.00 2016-10-04 11:41:18.500 278 12301.33 -13.20 54302.78 88888.00 2016-10-04 11:41:18.625 278 12301.42 -13.20 54302.85 88888.00 2016-10-04 11:41:18.750 278 12301.52 -13.20 54302.95 88888.00 2016-10-04 11:41:18.875 278 12301.50 -13.25 54302.97 88888.00 2016-10-04 11:41:19.000 278 12301.52 -13.25 54303.00 88888.00 2016-10-04 11:41:19.125 278 12301.58 -13.25 54303.07 88888.00 2016-10-04 11:41:19.250 278 12301.62 -13.28 54303.18 88888.00 2016-10-04 11:41:19.375 278 12301.65 -13.22 54303.20 88888.00 2016-10-04 11:41:19.500 278 12301.60 -13.25 54303.25 88888.00 2016-10-04 11:41:19.625 278 12301.58 -13.25 54303.32 88888.00 2016-10-04 11:41:19.750 278 12301.55 -13.22 54303.38 88888.00 2016-10-04 11:41:19.875 278 12301.60 -13.18 54303.45 88888.00 2016-10-04 11:41:20.000 278 12301.65 -13.12 54303.47 88888.00 2016-10-04 11:41:20.125 278 12301.65 -13.10 54303.57 88888.00 2016-10-04 11:41:20.250 278 12301.60 -13.07 54303.57 88888.00 2016-10-04 11:41:20.375 278 12301.62 -13.00 54303.60 88888.00 2016-10-04 11:41:20.500 278 12301.65 -12.90 54303.70 88888.00 2016-10-04 11:41:20.625 278 12301.65 -12.85 54303.75 88888.00 2016-10-04 11:41:20.750 278 12301.65 -12.80 54303.75 88888.00 2016-10-04 11:41:20.875 278 12301.67 -12.78 54303.82 88888.00 2016-10-04 11:41:21.000 278 12301.67 -12.75 54303.88 88888.00 2016-10-04 11:41:21.125 278 12301.75 -12.70 54303.90 88888.00 2016-10-04 11:41:21.250 278 12301.75 -12.62 54303.95 88888.00 2016-10-04 11:41:21.375 278 12301.77 -12.60 54303.97 88888.00 2016-10-04 11:41:21.500 278 12301.80 -12.62 54304.00 88888.00 2016-10-04 11:41:21.625 278 12301.85 -12.65 54304.03 88888.00 2016-10-04 11:41:21.750 278 12301.88 -12.68 54304.05 88888.00 2016-10-04 11:41:21.875 278 12301.98 -12.72 54304.10 88888.00 2016-10-04 11:41:22.000 278 12302.05 -12.75 54304.12 88888.00 2016-10-04 11:41:22.125 278 12302.08 -12.80 54304.18 88888.00 2016-10-04 11:41:22.250 278 12302.12 -12.90 54304.22 88888.00 2016-10-04 11:41:22.375 278 12302.25 -12.93 54304.25 88888.00 2016-10-04 11:41:22.500 278 12302.35 -12.93 54304.32 88888.00 2016-10-04 11:41:22.625 278 12302.40 -13.00 54304.35 88888.00 2016-10-04 11:41:22.750 278 12302.48 -13.10 54304.40 88888.00 2016-10-04 11:41:22.875 278 12302.55 -13.15 54304.45 88888.00 2016-10-04 11:41:23.000 278 12302.67 -13.12 54304.53 88888.00 2016-10-04 11:41:23.125 278 12302.75 -13.15 54304.60 88888.00 2016-10-04 11:41:23.250 278 12302.77 -13.22 54304.68 88888.00 2016-10-04 11:41:23.375 278 12302.90 -13.28 54304.70 88888.00 2016-10-04 11:41:23.500 278 12302.98 -13.30 54304.75 88888.00 2016-10-04 11:41:23.625 278 12303.05 -13.38 54304.78 88888.00 2016-10-04 11:41:23.750 278 12303.10 -13.45 54304.82 88888.00 2016-10-04 11:41:23.875 278 12303.15 -13.53 54304.90 88888.00 2016-10-04 11:41:24.000 278 12303.17 -13.57 54304.95 88888.00 2016-10-04 11:41:24.125 278 12303.25 -13.62 54305.05 88888.00 2016-10-04 11:41:24.250 278 12303.30 -13.70 54305.15 88888.00 2016-10-04 11:41:24.375 278 12303.35 -13.78 54305.18 88888.00 2016-10-04 11:41:24.500 278 12303.33 -13.88 54305.25 88888.00 2016-10-04 11:41:24.625 278 12303.35 -13.95 54305.30 88888.00 2016-10-04 11:41:24.750 278 12303.27 -14.00 54305.40 88888.00 2016-10-04 11:41:24.875 278 12303.23 -14.03 54305.50 88888.00 2016-10-04 11:41:25.000 278 12303.25 -14.12 54305.60 88888.00 2016-10-04 11:41:25.125 278 12303.25 -14.20 54305.70 88888.00 2016-10-04 11:41:25.250 278 12303.20 -14.32 54305.78 88888.00 2016-10-04 11:41:25.375 278 12303.12 -14.35 54305.85 88888.00 2016-10-04 11:41:25.500 278 12303.08 -14.40 54305.95 88888.00 2016-10-04 11:41:25.625 278 12302.98 -14.47 54306.00 88888.00 2016-10-04 11:41:25.750 278 12302.92 -14.50 54306.07 88888.00 2016-10-04 11:41:25.875 278 12302.90 -14.57 54306.18 88888.00 2016-10-04 11:41:26.000 278 12302.83 -14.68 54306.25 88888.00 2016-10-04 11:41:26.125 278 12302.73 -14.75 54306.35 88888.00 2016-10-04 11:41:26.250 278 12302.58 -14.85 54306.43 88888.00 2016-10-04 11:41:26.375 278 12302.58 -14.93 54306.47 88888.00 2016-10-04 11:41:26.500 278 12302.62 -15.00 54306.55 88888.00 2016-10-04 11:41:26.625 278 12302.62 -15.12 54306.60 88888.00 2016-10-04 11:41:26.750 278 12302.60 -15.22 54306.65 88888.00 2016-10-04 11:41:26.875 278 12302.60 -15.30 54306.72 88888.00 2016-10-04 11:41:27.000 278 12302.58 -15.35 54306.80 88888.00 2016-10-04 11:41:27.125 278 12302.55 -15.43 54306.88 88888.00 2016-10-04 11:41:27.250 278 12302.50 -15.57 54306.95 88888.00 2016-10-04 11:41:27.375 278 12302.50 -15.65 54307.00 88888.00 2016-10-04 11:41:27.500 278 12302.52 -15.70 54307.00 88888.00 2016-10-04 11:41:27.625 278 12302.48 -15.80 54307.07 88888.00 2016-10-04 11:41:27.750 278 12302.48 -15.82 54307.10 88888.00 2016-10-04 11:41:27.875 278 12302.48 -15.93 54307.12 88888.00 2016-10-04 11:41:28.000 278 12302.50 -16.00 54307.15 88888.00 2016-10-04 11:41:28.125 278 12302.50 -16.05 54307.18 88888.00 2016-10-04 11:41:28.250 278 12302.58 -16.10 54307.20 88888.00 2016-10-04 11:41:28.375 278 12302.67 -16.15 54307.25 88888.00 2016-10-04 11:41:28.500 278 12302.73 -16.23 54307.28 88888.00 2016-10-04 11:41:28.625 278 12302.75 -16.27 54307.30 88888.00 2016-10-04 11:41:28.750 278 12302.83 -16.32 54307.30 88888.00 2016-10-04 11:41:28.875 278 12302.95 -16.32 54307.32 88888.00 2016-10-04 11:41:29.000 278 12303.02 -16.38 54307.32 88888.00 2016-10-04 11:41:29.125 278 12303.12 -16.35 54307.38 88888.00 2016-10-04 11:41:29.250 278 12303.20 -16.35 54307.40 88888.00 2016-10-04 11:41:29.375 278 12303.30 -16.35 54307.38 88888.00 2016-10-04 11:41:29.500 278 12303.40 -16.32 54307.40 88888.00 2016-10-04 11:41:29.625 278 12303.52 -16.32 54307.40 88888.00 2016-10-04 11:41:29.750 278 12303.62 -16.32 54307.40 88888.00 2016-10-04 11:41:29.875 278 12303.73 -16.32 54307.40 88888.00 2016-10-04 11:41:30.000 278 12303.80 -16.27 54307.40 88888.00 2016-10-04 11:41:30.125 278 12303.83 -16.27 54307.43 88888.00 2016-10-04 11:41:30.250 278 12303.88 -16.27 54307.40 88888.00 2016-10-04 11:41:30.375 278 12304.02 -16.18 54307.43 88888.00 2016-10-04 11:41:30.500 278 12304.23 -16.12 54307.45 88888.00 2016-10-04 11:41:30.625 278 12304.35 -16.07 54307.47 88888.00 2016-10-04 11:41:30.750 278 12304.40 -16.07 54307.47 88888.00 2016-10-04 11:41:30.875 278 12304.50 -16.00 54307.47 88888.00 2016-10-04 11:41:31.000 278 12304.67 -15.93 54307.47 88888.00 2016-10-04 11:41:31.125 278 12304.75 -15.88 54307.47 88888.00 2016-10-04 11:41:31.250 278 12304.85 -15.78 54307.47 88888.00 2016-10-04 11:41:31.375 278 12304.98 -15.70 54307.47 88888.00 2016-10-04 11:41:31.500 278 12305.02 -15.60 54307.47 88888.00 2016-10-04 11:41:31.625 278 12305.15 -15.53 54307.50 88888.00 2016-10-04 11:41:31.750 278 12305.30 -15.43 54307.55 88888.00 2016-10-04 11:41:31.875 278 12305.45 -15.32 54307.55 88888.00 2016-10-04 11:41:32.000 278 12305.48 -15.25 54307.53 88888.00 2016-10-04 11:41:32.125 278 12305.58 -15.18 54307.55 88888.00 2016-10-04 11:41:32.250 278 12305.65 -15.10 54307.60 88888.00 2016-10-04 11:41:32.375 278 12305.75 -15.05 54307.60 88888.00 2016-10-04 11:41:32.500 278 12305.90 -15.03 54307.62 88888.00 2016-10-04 11:41:32.625 278 12306.00 -14.95 54307.62 88888.00 2016-10-04 11:41:32.750 278 12306.05 -14.90 54307.68 88888.00 2016-10-04 11:41:32.875 278 12306.08 -14.88 54307.70 88888.00 2016-10-04 11:41:33.000 278 12306.12 -14.85 54307.70 88888.00 2016-10-04 11:41:33.125 278 12306.23 -14.88 54307.72 88888.00 2016-10-04 11:41:33.250 278 12306.27 -14.88 54307.72 88888.00 2016-10-04 11:41:33.375 278 12306.35 -14.85 54307.75 88888.00 2016-10-04 11:41:33.500 278 12306.42 -14.80 54307.80 88888.00 2016-10-04 11:41:33.625 278 12306.50 -14.80 54307.82 88888.00 2016-10-04 11:41:33.750 278 12306.60 -14.82 54307.82 88888.00 2016-10-04 11:41:33.875 278 12306.65 -14.85 54307.85 88888.00 2016-10-04 11:41:34.000 278 12306.73 -14.82 54307.85 88888.00 2016-10-04 11:41:34.125 278 12306.80 -14.80 54307.90 88888.00 2016-10-04 11:41:34.250 278 12306.88 -14.82 54307.93 88888.00 2016-10-04 11:41:34.375 278 12306.95 -14.80 54307.95 88888.00 2016-10-04 11:41:34.500 278 12307.02 -14.75 54307.95 88888.00 2016-10-04 11:41:34.625 278 12306.98 -14.72 54307.95 88888.00 2016-10-04 11:41:34.750 278 12306.92 -14.70 54307.97 88888.00 2016-10-04 11:41:34.875 278 12307.00 -14.65 54308.00 88888.00 2016-10-04 11:41:35.000 278 12307.02 -14.60 54308.00 88888.00 2016-10-04 11:41:35.125 278 12307.05 -14.57 54308.05 88888.00 2016-10-04 11:41:35.250 278 12307.08 -14.50 54308.12 88888.00 2016-10-04 11:41:35.375 278 12307.10 -14.43 54308.12 88888.00 2016-10-04 11:41:35.500 278 12307.05 -14.38 54308.12 88888.00 2016-10-04 11:41:35.625 278 12306.98 -14.35 54308.15 88888.00 2016-10-04 11:41:35.750 278 12306.95 -14.28 54308.20 88888.00 2016-10-04 11:41:35.875 278 12306.90 -14.20 54308.22 88888.00 2016-10-04 11:41:36.000 278 12306.90 -14.12 54308.25 88888.00 2016-10-04 11:41:36.125 278 12306.95 -14.03 54308.28 88888.00 2016-10-04 11:41:36.250 278 12307.00 -13.90 54308.30 88888.00 2016-10-04 11:41:36.375 278 12306.98 -13.85 54308.32 88888.00 2016-10-04 11:41:36.500 278 12306.90 -13.78 54308.32 88888.00 2016-10-04 11:41:36.625 278 12306.98 -13.70 54308.35 88888.00 2016-10-04 11:41:36.750 278 12307.12 -13.65 54308.38 88888.00 2016-10-04 11:41:36.875 278 12307.15 -13.62 54308.40 88888.00 2016-10-04 11:41:37.000 278 12307.12 -13.60 54308.40 88888.00 2016-10-04 11:41:37.125 278 12307.12 -13.55 54308.43 88888.00 2016-10-04 11:41:37.250 278 12307.17 -13.53 54308.45 88888.00 2016-10-04 11:41:37.375 278 12307.23 -13.47 54308.47 88888.00 2016-10-04 11:41:37.500 278 12307.35 -13.45 54308.50 88888.00 2016-10-04 11:41:37.625 278 12307.40 -13.40 54308.53 88888.00 2016-10-04 11:41:37.750 278 12307.38 -13.35 54308.55 88888.00 2016-10-04 11:41:37.875 278 12307.40 -13.38 54308.57 88888.00 2016-10-04 11:41:38.000 278 12307.45 -13.38 54308.60 88888.00 2016-10-04 11:41:38.125 278 12307.55 -13.38 54308.62 88888.00 2016-10-04 11:41:38.250 278 12307.55 -13.38 54308.68 88888.00 2016-10-04 11:41:38.375 278 12307.52 -13.38 54308.72 88888.00 2016-10-04 11:41:38.500 278 12307.45 -13.40 54308.75 88888.00 2016-10-04 11:41:38.625 278 12307.38 -13.38 54308.80 88888.00 2016-10-04 11:41:38.750 278 12307.23 -13.40 54308.80 88888.00 2016-10-04 11:41:38.875 278 12307.17 -13.43 54308.85 88888.00 2016-10-04 11:41:39.000 278 12306.98 -13.43 54308.93 88888.00 2016-10-04 11:41:39.125 278 12306.92 -13.40 54308.97 88888.00 2016-10-04 11:41:39.250 278 12306.75 -13.43 54309.05 88888.00 2016-10-04 11:41:39.375 278 12306.58 -13.32 54309.07 88888.00 2016-10-04 11:41:39.500 278 12306.42 -13.28 54309.12 88888.00 2016-10-04 11:41:39.625 278 12306.33 -13.22 54309.15 88888.00 2016-10-04 11:41:39.750 278 12306.12 -13.20 54309.18 88888.00 2016-10-04 11:41:39.875 278 12305.95 -13.07 54309.20 88888.00 2016-10-04 11:41:40.000 278 12305.83 -12.97 54309.28 88888.00 2016-10-04 11:41:40.125 278 12305.67 -12.88 54309.28 88888.00 2016-10-04 11:41:40.250 278 12305.45 -12.72 54309.32 88888.00 2016-10-04 11:41:40.375 278 12305.35 -12.62 54309.35 88888.00 2016-10-04 11:41:40.500 278 12305.15 -12.53 54309.32 88888.00 2016-10-04 11:41:40.625 278 12304.98 -12.40 54309.35 88888.00 2016-10-04 11:41:40.750 278 12304.83 -12.28 54309.38 88888.00 2016-10-04 11:41:40.875 278 12304.67 -12.12 54309.43 88888.00 2016-10-04 11:41:41.000 278 12304.50 -12.03 54309.43 88888.00 2016-10-04 11:41:41.125 278 12304.42 -11.90 54309.43 88888.00 2016-10-04 11:41:41.250 278 12304.35 -11.80 54309.43 88888.00 2016-10-04 11:41:41.375 278 12304.30 -11.68 54309.45 88888.00 2016-10-04 11:41:41.500 278 12304.27 -11.53 54309.43 88888.00 2016-10-04 11:41:41.625 278 12304.20 -11.40 54309.43 88888.00 2016-10-04 11:41:41.750 278 12304.33 -11.25 54309.40 88888.00 2016-10-04 11:41:41.875 278 12304.40 -11.15 54309.40 88888.00 2016-10-04 11:41:42.000 278 12304.38 -11.05 54309.40 88888.00 2016-10-04 11:41:42.125 278 12304.35 -10.90 54309.38 88888.00 2016-10-04 11:41:42.250 278 12304.42 -10.82 54309.38 88888.00 2016-10-04 11:41:42.375 278 12304.55 -10.72 54309.35 88888.00 2016-10-04 11:41:42.500 278 12304.65 -10.62 54309.35 88888.00 2016-10-04 11:41:42.625 278 12304.75 -10.55 54309.32 88888.00 2016-10-04 11:41:42.750 278 12304.80 -10.47 54309.32 88888.00 2016-10-04 11:41:42.875 278 12304.85 -10.45 54309.35 88888.00 2016-10-04 11:41:43.000 278 12304.88 -10.45 54309.32 88888.00 2016-10-04 11:41:43.125 278 12304.95 -10.43 54309.35 88888.00 2016-10-04 11:41:43.250 278 12305.05 -10.47 54309.32 88888.00 2016-10-04 11:41:43.375 278 12305.15 -10.43 54309.32 88888.00 2016-10-04 11:41:43.500 278 12305.20 -10.43 54309.35 88888.00 2016-10-04 11:41:43.625 278 12305.23 -10.45 54309.32 88888.00 2016-10-04 11:41:43.750 278 12305.30 -10.45 54309.35 88888.00 2016-10-04 11:41:43.875 278 12305.38 -10.45 54309.32 88888.00 2016-10-04 11:41:44.000 278 12305.42 -10.47 54309.30 88888.00 2016-10-04 11:41:44.125 278 12305.38 -10.45 54309.35 88888.00 2016-10-04 11:41:44.250 278 12305.38 -10.47 54309.35 88888.00 2016-10-04 11:41:44.375 278 12305.48 -10.45 54309.32 88888.00 2016-10-04 11:41:44.500 278 12305.55 -10.47 54309.32 88888.00 2016-10-04 11:41:44.625 278 12305.62 -10.50 54309.30 88888.00 2016-10-04 11:41:44.750 278 12305.75 -10.53 54309.28 88888.00 2016-10-04 11:41:44.875 278 12305.88 -10.55 54309.30 88888.00 2016-10-04 11:41:45.000 278 12305.90 -10.53 54309.28 88888.00 2016-10-04 11:41:45.125 278 12305.98 -10.57 54309.25 88888.00 2016-10-04 11:41:45.250 278 12306.05 -10.60 54309.25 88888.00 2016-10-04 11:41:45.375 278 12306.08 -10.55 54309.25 88888.00 2016-10-04 11:41:45.500 278 12306.12 -10.55 54309.25 88888.00 2016-10-04 11:41:45.625 278 12306.20 -10.55 54309.25 88888.00 2016-10-04 11:41:45.750 278 12306.25 -10.57 54309.22 88888.00 2016-10-04 11:41:45.875 278 12306.27 -10.57 54309.22 88888.00 2016-10-04 11:41:46.000 278 12306.38 -10.57 54309.22 88888.00 2016-10-04 11:41:46.125 278 12306.45 -10.55 54309.25 88888.00 2016-10-04 11:41:46.250 278 12306.42 -10.55 54309.22 88888.00 2016-10-04 11:41:46.375 278 12306.50 -10.57 54309.20 88888.00 2016-10-04 11:41:46.500 278 12306.55 -10.55 54309.20 88888.00 2016-10-04 11:41:46.625 278 12306.62 -10.57 54309.20 88888.00 2016-10-04 11:41:46.750 278 12306.70 -10.60 54309.18 88888.00 2016-10-04 11:41:46.875 278 12306.77 -10.60 54309.18 88888.00 2016-10-04 11:41:47.000 278 12306.90 -10.60 54309.15 88888.00 2016-10-04 11:41:47.125 278 12307.00 -10.50 54309.15 88888.00 2016-10-04 11:41:47.250 278 12306.98 -10.47 54309.12 88888.00 2016-10-04 11:41:47.375 278 12307.02 -10.40 54309.15 88888.00 2016-10-04 11:41:47.500 278 12307.00 -10.35 54309.15 88888.00 2016-10-04 11:41:47.625 278 12306.95 -10.30 54309.12 88888.00 2016-10-04 11:41:47.750 278 12306.92 -10.20 54309.15 88888.00 2016-10-04 11:41:47.875 278 12306.95 -10.03 54309.18 88888.00 2016-10-04 11:41:48.000 278 12306.95 -9.88 54309.18 88888.00 2016-10-04 11:41:48.125 278 12306.85 -9.72 54309.20 88888.00 2016-10-04 11:41:48.250 278 12306.65 -9.50 54309.18 88888.00 2016-10-04 11:41:48.375 278 12306.52 -9.30 54309.18 88888.00 2016-10-04 11:41:48.500 278 12306.45 -9.10 54309.20 88888.00 2016-10-04 11:41:48.625 278 12306.35 -8.88 54309.22 88888.00 2016-10-04 11:41:48.750 278 12306.20 -8.68 54309.22 88888.00 2016-10-04 11:41:48.875 278 12306.05 -8.43 54309.22 88888.00 2016-10-04 11:41:49.000 278 12305.95 -8.22 54309.22 88888.00 2016-10-04 11:41:49.125 278 12305.88 -7.97 54309.25 88888.00 2016-10-04 11:41:49.250 278 12305.73 -7.78 54309.25 88888.00 2016-10-04 11:41:49.375 278 12305.65 -7.60 54309.25 88888.00 2016-10-04 11:41:49.500 278 12305.58 -7.45 54309.22 88888.00 2016-10-04 11:41:49.625 278 12305.50 -7.30 54309.28 88888.00 2016-10-04 11:41:49.750 278 12305.38 -7.17 54309.25 88888.00 2016-10-04 11:41:49.875 278 12305.27 -7.10 54309.28 88888.00 2016-10-04 11:41:50.000 278 12305.25 -6.95 54309.32 88888.00 2016-10-04 11:41:50.125 278 12305.20 -6.88 54309.32 88888.00 2016-10-04 11:41:50.250 278 12305.08 -6.80 54309.38 88888.00 2016-10-04 11:41:50.375 278 12305.02 -6.72 54309.40 88888.00 2016-10-04 11:41:50.500 278 12305.02 -6.67 54309.43 88888.00 2016-10-04 11:41:50.625 278 12304.95 -6.65 54309.47 88888.00 2016-10-04 11:41:50.750 278 12304.88 -6.62 54309.53 88888.00 2016-10-04 11:41:50.875 278 12304.75 -6.62 54309.55 88888.00 2016-10-04 11:41:51.000 278 12304.62 -6.62 54309.55 88888.00 2016-10-04 11:41:51.125 278 12304.60 -6.67 54309.57 88888.00 2016-10-04 11:41:51.250 278 12304.55 -6.75 54309.62 88888.00 2016-10-04 11:41:51.375 278 12304.55 -6.80 54309.65 88888.00 2016-10-04 11:41:51.500 278 12304.52 -6.88 54309.68 88888.00 2016-10-04 11:41:51.625 278 12304.50 -6.92 54309.70 88888.00 2016-10-04 11:41:51.750 278 12304.45 -7.00 54309.75 88888.00 2016-10-04 11:41:51.875 278 12304.45 -7.12 54309.78 88888.00 2016-10-04 11:41:52.000 278 12304.48 -7.20 54309.80 88888.00 2016-10-04 11:41:52.125 278 12304.48 -7.25 54309.85 88888.00 2016-10-04 11:41:52.250 278 12304.45 -7.35 54309.90 88888.00 2016-10-04 11:41:52.375 278 12304.52 -7.40 54309.93 88888.00 2016-10-04 11:41:52.500 278 12304.52 -7.50 54309.95 88888.00 2016-10-04 11:41:52.625 278 12304.50 -7.62 54309.97 88888.00 2016-10-04 11:41:52.750 278 12304.55 -7.70 54309.97 88888.00 2016-10-04 11:41:52.875 278 12304.67 -7.75 54310.03 88888.00 2016-10-04 11:41:53.000 278 12304.77 -7.83 54310.07 88888.00 2016-10-04 11:41:53.125 278 12304.83 -7.92 54310.12 88888.00 2016-10-04 11:41:53.250 278 12304.88 -8.03 54310.18 88888.00 2016-10-04 11:41:53.375 278 12305.00 -8.00 54310.20 88888.00 2016-10-04 11:41:53.500 278 12305.12 -8.07 54310.22 88888.00 2016-10-04 11:41:53.625 278 12305.20 -8.12 54310.22 88888.00 2016-10-04 11:41:53.750 278 12305.23 -8.18 54310.25 88888.00 2016-10-04 11:41:53.875 278 12305.20 -8.20 54310.30 88888.00 2016-10-04 11:41:54.000 278 12305.20 -8.25 54310.32 88888.00 2016-10-04 11:41:54.125 278 12305.25 -8.28 54310.35 88888.00 2016-10-04 11:41:54.250 278 12305.25 -8.32 54310.43 88888.00 2016-10-04 11:41:54.375 278 12305.23 -8.32 54310.45 88888.00 2016-10-04 11:41:54.500 278 12305.27 -8.40 54310.47 88888.00 2016-10-04 11:41:54.625 278 12305.30 -8.43 54310.50 88888.00 2016-10-04 11:41:54.750 278 12305.40 -8.45 54310.55 88888.00 2016-10-04 11:41:54.875 278 12305.42 -8.55 54310.55 88888.00 2016-10-04 11:41:55.000 278 12305.42 -8.62 54310.57 88888.00 2016-10-04 11:41:55.125 278 12305.40 -8.70 54310.60 88888.00 2016-10-04 11:41:55.250 278 12305.40 -8.78 54310.62 88888.00 2016-10-04 11:41:55.375 278 12305.42 -8.80 54310.65 88888.00 2016-10-04 11:41:55.500 278 12305.50 -8.85 54310.68 88888.00 2016-10-04 11:41:55.625 278 12305.50 -8.88 54310.72 88888.00 2016-10-04 11:41:55.750 278 12305.48 -8.93 54310.72 88888.00 2016-10-04 11:41:55.875 278 12305.52 -8.97 54310.75 88888.00 2016-10-04 11:41:56.000 278 12305.58 -9.00 54310.72 88888.00 2016-10-04 11:41:56.125 278 12305.55 -9.05 54310.78 88888.00 2016-10-04 11:41:56.250 278 12305.55 -9.10 54310.75 88888.00 2016-10-04 11:41:56.375 278 12305.60 -9.10 54310.78 88888.00 2016-10-04 11:41:56.500 278 12305.62 -9.18 54310.82 88888.00 2016-10-04 11:41:56.625 278 12305.65 -9.20 54310.82 88888.00 2016-10-04 11:41:56.750 278 12305.67 -9.25 54310.80 88888.00 2016-10-04 11:41:56.875 278 12305.75 -9.30 54310.80 88888.00 2016-10-04 11:41:57.000 278 12305.77 -9.35 54310.80 88888.00 2016-10-04 11:41:57.125 278 12305.85 -9.40 54310.80 88888.00 2016-10-04 11:41:57.250 278 12305.85 -9.50 54310.82 88888.00 2016-10-04 11:41:57.375 278 12305.90 -9.50 54310.85 88888.00 2016-10-04 11:41:57.500 278 12305.88 -9.57 54310.85 88888.00 2016-10-04 11:41:57.625 278 12305.85 -9.60 54310.88 88888.00 2016-10-04 11:41:57.750 278 12305.85 -9.62 54310.90 88888.00 2016-10-04 11:41:57.875 278 12305.85 -9.62 54310.93 88888.00 2016-10-04 11:41:58.000 278 12305.90 -9.62 54310.95 88888.00 2016-10-04 11:41:58.125 278 12305.85 -9.62 54310.95 88888.00 2016-10-04 11:41:58.250 278 12305.73 -9.60 54311.00 88888.00 2016-10-04 11:41:58.375 278 12305.70 -9.55 54311.00 88888.00 2016-10-04 11:41:58.500 278 12305.67 -9.53 54311.05 88888.00 2016-10-04 11:41:58.625 278 12305.60 -9.45 54311.07 88888.00 2016-10-04 11:41:58.750 278 12305.45 -9.43 54311.10 88888.00 2016-10-04 11:41:58.875 278 12305.30 -9.32 54311.12 88888.00 2016-10-04 11:41:59.000 278 12305.20 -9.28 54311.12 88888.00 2016-10-04 11:41:59.125 278 12305.15 -9.18 54311.15 88888.00 2016-10-04 11:41:59.250 278 12305.02 -9.03 54311.20 88888.00 2016-10-04 11:41:59.375 278 12304.98 -8.93 54311.22 88888.00 2016-10-04 11:41:59.500 278 12304.88 -8.80 54311.22 88888.00 2016-10-04 11:41:59.625 278 12304.73 -8.70 54311.22 88888.00 2016-10-04 11:41:59.750 278 12304.62 -8.57 54311.25 88888.00 2016-10-04 11:41:59.875 278 12304.67 -8.43 54311.28 88888.00 2016-10-04 11:42:00.000 278 12304.67 -8.32 54311.30 88888.00 2016-10-04 11:42:00.125 278 12304.60 -8.20 54311.30 88888.00 2016-10-04 11:42:00.250 278 12304.50 -8.07 54311.35 88888.00 2016-10-04 11:42:00.375 278 12304.45 -8.00 54311.35 88888.00 2016-10-04 11:42:00.500 278 12304.42 -7.90 54311.35 88888.00 2016-10-04 11:42:00.625 278 12304.45 -7.80 54311.40 88888.00 2016-10-04 11:42:00.750 278 12304.50 -7.70 54311.43 88888.00 2016-10-04 11:42:00.875 278 12304.50 -7.60 54311.43 88888.00 2016-10-04 11:42:01.000 278 12304.45 -7.47 54311.40 88888.00 2016-10-04 11:42:01.125 278 12304.40 -7.40 54311.43 88888.00 2016-10-04 11:42:01.250 278 12304.45 -7.28 54311.47 88888.00 2016-10-04 11:42:01.375 278 12304.55 -7.20 54311.45 88888.00 2016-10-04 11:42:01.500 278 12304.60 -7.10 54311.45 88888.00 2016-10-04 11:42:01.625 278 12304.73 -7.00 54311.45 88888.00 2016-10-04 11:42:01.750 278 12304.75 -6.88 54311.45 88888.00 2016-10-04 11:42:01.875 278 12304.80 -6.78 54311.45 88888.00 2016-10-04 11:42:02.000 278 12304.95 -6.67 54311.43 88888.00 2016-10-04 11:42:02.125 278 12305.15 -6.58 54311.43 88888.00 2016-10-04 11:42:02.250 278 12305.30 -6.50 54311.40 88888.00 2016-10-04 11:42:02.375 278 12305.52 -6.42 54311.40 88888.00 2016-10-04 11:42:02.500 278 12305.65 -6.40 54311.40 88888.00 2016-10-04 11:42:02.625 278 12305.75 -6.38 54311.38 88888.00 2016-10-04 11:42:02.750 278 12305.95 -6.35 54311.35 88888.00 2016-10-04 11:42:02.875 278 12306.10 -6.33 54311.35 88888.00 2016-10-04 11:42:03.000 278 12306.25 -6.30 54311.35 88888.00 2016-10-04 11:42:03.125 278 12306.30 -6.25 54311.35 88888.00 2016-10-04 11:42:03.250 278 12306.27 -6.22 54311.35 88888.00 2016-10-04 11:42:03.375 278 12306.30 -6.17 54311.35 88888.00 2016-10-04 11:42:03.500 278 12306.30 -6.20 54311.35 88888.00 2016-10-04 11:42:03.625 278 12306.30 -6.15 54311.35 88888.00 2016-10-04 11:42:03.750 278 12306.33 -6.15 54311.35 88888.00 2016-10-04 11:42:03.875 278 12306.27 -6.12 54311.35 88888.00 2016-10-04 11:42:04.000 278 12306.25 -6.12 54311.38 88888.00 2016-10-04 11:42:04.125 278 12306.23 -6.15 54311.35 88888.00 2016-10-04 11:42:04.250 278 12306.20 -6.22 54311.38 88888.00 2016-10-04 11:42:04.375 278 12306.27 -6.25 54311.38 88888.00 2016-10-04 11:42:04.500 278 12306.30 -6.25 54311.40 88888.00 2016-10-04 11:42:04.625 278 12306.30 -6.30 54311.43 88888.00 2016-10-04 11:42:04.750 278 12306.33 -6.38 54311.45 88888.00 2016-10-04 11:42:04.875 278 12306.35 -6.50 54311.47 88888.00 2016-10-04 11:42:05.000 278 12306.38 -6.60 54311.50 88888.00 2016-10-04 11:42:05.125 278 12306.40 -6.75 54311.55 88888.00 2016-10-04 11:42:05.250 278 12306.38 -6.92 54311.57 88888.00 2016-10-04 11:42:05.375 278 12306.38 -7.08 54311.60 88888.00 2016-10-04 11:42:05.500 278 12306.38 -7.25 54311.65 88888.00 2016-10-04 11:42:05.625 278 12306.40 -7.45 54311.70 88888.00 2016-10-04 11:42:05.750 278 12306.42 -7.65 54311.78 88888.00 2016-10-04 11:42:05.875 278 12306.35 -7.90 54311.80 88888.00 2016-10-04 11:42:06.000 278 12306.30 -8.15 54311.88 88888.00 2016-10-04 11:42:06.125 278 12306.25 -8.40 54311.95 88888.00 2016-10-04 11:42:06.250 278 12306.20 -8.72 54312.05 88888.00 2016-10-04 11:42:06.375 278 12306.23 -8.93 54312.10 88888.00 2016-10-04 11:42:06.500 278 12306.20 -9.22 54312.18 88888.00 2016-10-04 11:42:06.625 278 12306.20 -9.50 54312.25 88888.00 2016-10-04 11:42:06.750 278 12306.15 -9.80 54312.32 88888.00 2016-10-04 11:42:06.875 278 12306.05 -10.12 54312.43 88888.00 2016-10-04 11:42:07.000 278 12305.98 -10.45 54312.50 88888.00 2016-10-04 11:42:07.125 278 12305.90 -10.72 54312.65 88888.00 2016-10-04 11:42:07.250 278 12305.73 -11.00 54312.75 88888.00 2016-10-04 11:42:07.375 278 12305.70 -11.20 54312.80 88888.00 2016-10-04 11:42:07.500 278 12305.65 -11.45 54312.90 88888.00 2016-10-04 11:42:07.625 278 12305.58 -11.70 54312.97 88888.00 2016-10-04 11:42:07.750 278 12305.48 -11.90 54313.05 88888.00 2016-10-04 11:42:07.875 278 12305.45 -12.10 54313.10 88888.00 2016-10-04 11:42:08.000 278 12305.45 -12.28 54313.18 88888.00 2016-10-04 11:42:08.125 278 12305.42 -12.43 54313.30 88888.00 2016-10-04 11:42:08.250 278 12305.27 -12.60 54313.38 88888.00 2016-10-04 11:42:08.375 278 12305.17 -12.70 54313.45 88888.00 2016-10-04 11:42:08.500 278 12305.08 -12.80 54313.53 88888.00 2016-10-04 11:42:08.625 278 12304.98 -12.90 54313.60 88888.00 2016-10-04 11:42:08.750 278 12304.85 -13.00 54313.65 88888.00 2016-10-04 11:42:08.875 278 12304.75 -13.05 54313.70 88888.00 2016-10-04 11:42:09.000 278 12304.62 -13.10 54313.78 88888.00 2016-10-04 11:42:09.125 278 12304.55 -13.15 54313.82 88888.00 2016-10-04 11:42:09.250 278 12304.42 -13.20 54313.95 88888.00 2016-10-04 11:42:09.375 278 12304.35 -13.22 54313.97 88888.00 2016-10-04 11:42:09.500 278 12304.20 -13.28 54314.05 88888.00 2016-10-04 11:42:09.625 278 12304.10 -13.28 54314.10 88888.00 2016-10-04 11:42:09.750 278 12304.00 -13.30 54314.15 88888.00 2016-10-04 11:42:09.875 278 12303.92 -13.35 54314.20 88888.00 2016-10-04 11:42:10.000 278 12303.85 -13.35 54314.22 88888.00 2016-10-04 11:42:10.125 278 12303.80 -13.38 54314.30 88888.00 2016-10-04 11:42:10.250 278 12303.73 -13.40 54314.35 88888.00 2016-10-04 11:42:10.375 278 12303.67 -13.40 54314.32 88888.00 2016-10-04 11:42:10.500 278 12303.67 -13.43 54314.38 88888.00 2016-10-04 11:42:10.625 278 12303.67 -13.40 54314.43 88888.00 2016-10-04 11:42:10.750 278 12303.65 -13.40 54314.45 88888.00 2016-10-04 11:42:10.875 278 12303.65 -13.47 54314.47 88888.00 2016-10-04 11:42:11.000 278 12303.70 -13.50 54314.47 88888.00 2016-10-04 11:42:11.125 278 12303.70 -13.55 54314.53 88888.00 2016-10-04 11:42:11.250 278 12303.73 -13.62 54314.60 88888.00 2016-10-04 11:42:11.375 278 12303.80 -13.62 54314.62 88888.00 2016-10-04 11:42:11.500 278 12303.77 -13.65 54314.68 88888.00 2016-10-04 11:42:11.625 278 12303.77 -13.70 54314.72 88888.00 2016-10-04 11:42:11.750 278 12303.67 -13.72 54314.75 88888.00 2016-10-04 11:42:11.875 278 12303.60 -13.75 54314.80 88888.00 2016-10-04 11:42:12.000 278 12303.58 -13.75 54314.82 88888.00 2016-10-04 11:42:12.125 278 12303.55 -13.78 54314.90 88888.00 2016-10-04 11:42:12.250 278 12303.45 -13.82 54314.93 88888.00 2016-10-04 11:42:12.375 278 12303.40 -13.85 54314.97 88888.00 2016-10-04 11:42:12.500 278 12303.33 -13.90 54315.03 88888.00 2016-10-04 11:42:12.625 278 12303.33 -13.93 54315.07 88888.00 2016-10-04 11:42:12.750 278 12303.30 -13.93 54315.12 88888.00 2016-10-04 11:42:12.875 278 12303.25 -13.95 54315.18 88888.00 2016-10-04 11:42:13.000 278 12303.17 -13.97 54315.22 88888.00 2016-10-04 11:42:13.125 278 12303.15 -14.03 54315.30 88888.00 2016-10-04 11:42:13.250 278 12303.15 -14.12 54315.38 88888.00 2016-10-04 11:42:13.375 278 12303.17 -14.12 54315.40 88888.00 2016-10-04 11:42:13.500 278 12303.15 -14.15 54315.47 88888.00 2016-10-04 11:42:13.625 278 12303.15 -14.15 54315.53 88888.00 2016-10-04 11:42:13.750 278 12303.12 -14.10 54315.57 88888.00 2016-10-04 11:42:13.875 278 12303.10 -14.07 54315.60 88888.00 2016-10-04 11:42:14.000 278 12303.10 -14.07 54315.65 88888.00 2016-10-04 11:42:14.125 278 12303.10 -14.05 54315.72 88888.00 2016-10-04 11:42:14.250 278 12303.10 -14.00 54315.78 88888.00 2016-10-04 11:42:14.375 278 12303.17 -13.97 54315.82 88888.00 2016-10-04 11:42:14.500 278 12303.23 -13.95 54315.85 88888.00 2016-10-04 11:42:14.625 278 12303.33 -13.93 54315.90 88888.00 2016-10-04 11:42:14.750 278 12303.35 -13.88 54315.93 88888.00 2016-10-04 11:42:14.875 278 12303.40 -13.78 54315.97 88888.00 2016-10-04 11:42:15.000 278 12303.52 -13.72 54315.97 88888.00 2016-10-04 11:42:15.125 278 12303.62 -13.70 54316.03 88888.00 2016-10-04 11:42:15.250 278 12303.65 -13.68 54316.07 88888.00 2016-10-04 11:42:15.375 278 12303.80 -13.65 54316.07 88888.00 2016-10-04 11:42:15.500 278 12303.83 -13.62 54316.10 88888.00 2016-10-04 11:42:15.625 278 12303.95 -13.57 54316.15 88888.00 2016-10-04 11:42:15.750 278 12303.98 -13.57 54316.20 88888.00 2016-10-04 11:42:15.875 278 12304.10 -13.57 54316.25 88888.00 2016-10-04 11:42:16.000 278 12304.27 -13.55 54316.28 88888.00 2016-10-04 11:42:16.125 278 12304.35 -13.55 54316.35 88888.00 2016-10-04 11:42:16.250 278 12304.42 -13.50 54316.40 88888.00 2016-10-04 11:42:16.375 278 12304.55 -13.45 54316.43 88888.00 2016-10-04 11:42:16.500 278 12304.60 -13.43 54316.43 88888.00 2016-10-04 11:42:16.625 278 12304.62 -13.40 54316.45 88888.00 2016-10-04 11:42:16.750 278 12304.67 -13.40 54316.47 88888.00 2016-10-04 11:42:16.875 278 12304.80 -13.40 54316.50 88888.00 2016-10-04 11:42:17.000 278 12304.92 -13.38 54316.53 88888.00 2016-10-04 11:42:17.125 278 12305.02 -13.40 54316.60 88888.00 2016-10-04 11:42:17.250 278 12305.02 -13.43 54316.60 88888.00 2016-10-04 11:42:17.375 278 12305.12 -13.45 54316.60 88888.00 2016-10-04 11:42:17.500 278 12305.25 -13.47 54316.65 88888.00 2016-10-04 11:42:17.625 278 12305.33 -13.53 54316.68 88888.00 2016-10-04 11:42:17.750 278 12305.35 -13.57 54316.68 88888.00 2016-10-04 11:42:17.875 278 12305.38 -13.60 54316.72 88888.00 2016-10-04 11:42:18.000 278 12305.42 -13.65 54316.72 88888.00 2016-10-04 11:42:18.125 278 12305.48 -13.68 54316.72 88888.00 2016-10-04 11:42:18.250 278 12305.50 -13.70 54316.72 88888.00 2016-10-04 11:42:18.375 278 12305.50 -13.70 54316.72 88888.00 2016-10-04 11:42:18.500 278 12305.42 -13.65 54316.72 88888.00 2016-10-04 11:42:18.625 278 12305.38 -13.60 54316.75 88888.00 2016-10-04 11:42:18.750 278 12305.45 -13.50 54316.75 88888.00 2016-10-04 11:42:18.875 278 12305.50 -13.43 54316.78 88888.00 2016-10-04 11:42:19.000 278 12305.48 -13.32 54316.78 88888.00 2016-10-04 11:42:19.125 278 12305.48 -13.20 54316.78 88888.00 2016-10-04 11:42:19.250 278 12305.35 -13.12 54316.78 88888.00 2016-10-04 11:42:19.375 278 12305.35 -13.00 54316.78 88888.00 2016-10-04 11:42:19.500 278 12305.38 -12.88 54316.75 88888.00 2016-10-04 11:42:19.625 278 12305.35 -12.78 54316.75 88888.00 2016-10-04 11:42:19.750 278 12305.30 -12.62 54316.72 88888.00 2016-10-04 11:42:19.875 278 12305.33 -12.45 54316.68 88888.00 2016-10-04 11:42:20.000 278 12305.33 -12.32 54316.62 88888.00 2016-10-04 11:42:20.125 278 12305.30 -12.18 54316.62 88888.00 2016-10-04 11:42:20.250 278 12305.27 -12.03 54316.60 88888.00 2016-10-04 11:42:20.375 278 12305.33 -11.88 54316.57 88888.00 2016-10-04 11:42:20.500 278 12305.33 -11.75 54316.53 88888.00 2016-10-04 11:42:20.625 278 12305.33 -11.57 54316.50 88888.00 2016-10-04 11:42:20.750 278 12305.30 -11.50 54316.47 88888.00 2016-10-04 11:42:20.875 278 12305.33 -11.35 54316.43 88888.00 2016-10-04 11:42:21.000 278 12305.38 -11.25 54316.40 88888.00 2016-10-04 11:42:21.125 278 12305.42 -11.12 54316.38 88888.00 2016-10-04 11:42:21.250 278 12305.42 -11.05 54316.35 88888.00 2016-10-04 11:42:21.375 278 12305.45 -10.97 54316.32 88888.00 2016-10-04 11:42:21.500 278 12305.50 -10.90 54316.25 88888.00 2016-10-04 11:42:21.625 278 12305.65 -10.85 54316.20 88888.00 2016-10-04 11:42:21.750 278 12305.77 -10.78 54316.18 88888.00 2016-10-04 11:42:21.875 278 12305.80 -10.72 54316.15 88888.00 2016-10-04 11:42:22.000 278 12305.88 -10.65 54316.10 88888.00 2016-10-04 11:42:22.125 278 12305.92 -10.62 54316.10 88888.00 2016-10-04 11:42:22.250 278 12305.95 -10.60 54316.05 88888.00 2016-10-04 11:42:22.375 278 12306.02 -10.53 54316.00 88888.00 2016-10-04 11:42:22.500 278 12306.10 -10.53 54316.00 88888.00 2016-10-04 11:42:22.625 278 12306.25 -10.50 54315.97 88888.00 2016-10-04 11:42:22.750 278 12306.27 -10.47 54315.95 88888.00 2016-10-04 11:42:22.875 278 12306.27 -10.47 54315.97 88888.00 2016-10-04 11:42:23.000 278 12306.25 -10.40 54315.97 88888.00 2016-10-04 11:42:23.125 278 12306.23 -10.38 54315.97 88888.00 2016-10-04 11:42:23.250 278 12306.15 -10.32 54315.90 88888.00 2016-10-04 11:42:23.375 278 12306.12 -10.25 54315.90 88888.00 2016-10-04 11:42:23.500 278 12306.12 -10.18 54315.88 88888.00 2016-10-04 11:42:23.625 278 12306.00 -10.10 54315.90 88888.00 2016-10-04 11:42:23.750 278 12305.80 -10.05 54315.90 88888.00 2016-10-04 11:42:23.875 278 12305.62 -9.93 54315.90 88888.00 2016-10-04 11:42:24.000 278 12305.48 -9.85 54315.85 88888.00 2016-10-04 11:42:24.125 278 12305.42 -9.75 54315.88 88888.00 2016-10-04 11:42:24.250 278 12305.42 -9.62 54315.88 88888.00 2016-10-04 11:42:24.375 278 12305.38 -9.57 54315.85 88888.00 2016-10-04 11:42:24.500 278 12305.20 -9.45 54315.85 88888.00 2016-10-04 11:42:24.625 278 12305.10 -9.38 54315.82 88888.00 2016-10-04 11:42:24.750 278 12305.05 -9.22 54315.82 88888.00 2016-10-04 11:42:24.875 278 12304.98 -9.12 54315.82 88888.00 2016-10-04 11:42:25.000 278 12304.88 -9.00 54315.78 88888.00 2016-10-04 11:42:25.125 278 12304.83 -8.82 54315.75 88888.00 2016-10-04 11:42:25.250 278 12304.77 -8.70 54315.75 88888.00 2016-10-04 11:42:25.375 278 12304.77 -8.55 54315.70 88888.00 2016-10-04 11:42:25.500 278 12304.75 -8.40 54315.70 88888.00 2016-10-04 11:42:25.625 278 12304.75 -8.25 54315.65 88888.00 2016-10-04 11:42:25.750 278 12304.73 -8.05 54315.65 88888.00 2016-10-04 11:42:25.875 278 12304.80 -7.83 54315.62 88888.00 2016-10-04 11:42:26.000 278 12304.90 -7.67 54315.57 88888.00 2016-10-04 11:42:26.125 278 12304.92 -7.53 54315.53 88888.00 2016-10-04 11:42:26.250 278 12304.95 -7.33 54315.47 88888.00 2016-10-04 11:42:26.375 278 12304.98 -7.12 54315.45 88888.00 2016-10-04 11:42:26.500 278 12304.95 -6.95 54315.43 88888.00 2016-10-04 11:42:26.625 278 12304.98 -6.78 54315.38 88888.00 2016-10-04 11:42:26.750 278 12305.00 -6.55 54315.32 88888.00 2016-10-04 11:42:26.875 278 12305.05 -6.38 54315.30 88888.00 2016-10-04 11:42:27.000 278 12305.12 -6.15 54315.25 88888.00 2016-10-04 11:42:27.125 278 12305.17 -5.92 54315.25 88888.00 2016-10-04 11:42:27.250 278 12305.20 -5.72 54315.22 88888.00 2016-10-04 11:42:27.375 278 12305.27 -5.58 54315.20 88888.00 2016-10-04 11:42:27.500 278 12305.30 -5.35 54315.18 88888.00 2016-10-04 11:42:27.625 278 12305.25 -5.12 54315.15 88888.00 2016-10-04 11:42:27.750 278 12305.17 -4.90 54315.12 88888.00 2016-10-04 11:42:27.875 278 12305.10 -4.70 54315.15 88888.00 2016-10-04 11:42:28.000 278 12305.02 -4.53 54315.12 88888.00 2016-10-04 11:42:28.125 278 12305.05 -4.40 54315.15 88888.00 2016-10-04 11:42:28.250 278 12305.00 -4.17 54315.12 88888.00 2016-10-04 11:42:28.375 278 12305.00 -4.05 54315.15 88888.00 2016-10-04 11:42:28.500 278 12305.02 -3.95 54315.15 88888.00 2016-10-04 11:42:28.625 278 12305.05 -3.88 54315.15 88888.00 2016-10-04 11:42:28.750 278 12305.00 -3.75 54315.18 88888.00 2016-10-04 11:42:28.875 278 12305.02 -3.67 54315.18 88888.00 2016-10-04 11:42:29.000 278 12305.08 -3.58 54315.18 88888.00 2016-10-04 11:42:29.125 278 12305.12 -3.48 54315.20 88888.00 2016-10-04 11:42:29.250 278 12305.20 -3.42 54315.20 88888.00 2016-10-04 11:42:29.375 278 12305.35 -3.30 54315.20 88888.00 2016-10-04 11:42:29.500 278 12305.58 -3.25 54315.25 88888.00 2016-10-04 11:42:29.625 278 12305.75 -3.23 54315.28 88888.00 2016-10-04 11:42:29.750 278 12305.90 -3.20 54315.30 88888.00 2016-10-04 11:42:29.875 278 12306.02 -3.20 54315.30 88888.00 2016-10-04 11:42:30.000 278 12306.20 -3.23 54315.32 88888.00 2016-10-04 11:42:30.125 278 12306.38 -3.27 54315.38 88888.00 2016-10-04 11:42:30.250 278 12306.55 -3.35 54315.40 88888.00 2016-10-04 11:42:30.375 278 12306.77 -3.40 54315.40 88888.00 2016-10-04 11:42:30.500 278 12306.92 -3.52 54315.45 88888.00 2016-10-04 11:42:30.625 278 12307.12 -3.62 54315.47 88888.00 2016-10-04 11:42:30.750 278 12307.27 -3.77 54315.53 88888.00 2016-10-04 11:42:30.875 278 12307.48 -3.92 54315.57 88888.00 2016-10-04 11:42:31.000 278 12307.70 -4.03 54315.57 88888.00 2016-10-04 11:42:31.125 278 12307.92 -4.20 54315.60 88888.00 2016-10-04 11:42:31.250 278 12308.08 -4.38 54315.65 88888.00 2016-10-04 11:42:31.375 278 12308.35 -4.47 54315.70 88888.00 2016-10-04 11:42:31.500 278 12308.60 -4.62 54315.72 88888.00 2016-10-04 11:42:31.625 278 12308.85 -4.80 54315.75 88888.00 2016-10-04 11:42:31.750 278 12309.05 -5.00 54315.78 88888.00 2016-10-04 11:42:31.875 278 12309.30 -5.15 54315.82 88888.00 2016-10-04 11:42:32.000 278 12309.52 -5.33 54315.85 88888.00 2016-10-04 11:42:32.125 278 12309.73 -5.53 54315.90 88888.00 2016-10-04 11:42:32.250 278 12309.95 -5.75 54315.95 88888.00 2016-10-04 11:42:32.375 278 12310.17 -5.90 54315.97 88888.00 2016-10-04 11:42:32.500 278 12310.38 -6.05 54316.03 88888.00 2016-10-04 11:42:32.625 278 12310.55 -6.25 54316.05 88888.00 2016-10-04 11:42:32.750 278 12310.65 -6.45 54316.07 88888.00 2016-10-04 11:42:32.875 278 12310.80 -6.65 54316.12 88888.00 2016-10-04 11:42:33.000 278 12310.95 -6.80 54316.15 88888.00 2016-10-04 11:42:33.125 278 12311.12 -6.92 54316.20 88888.00 2016-10-04 11:42:33.250 278 12311.30 -7.15 54316.28 88888.00 2016-10-04 11:42:33.375 278 12311.40 -7.28 54316.30 88888.00 2016-10-04 11:42:33.500 278 12311.52 -7.42 54316.35 88888.00 2016-10-04 11:42:33.625 278 12311.65 -7.58 54316.35 88888.00 2016-10-04 11:42:33.750 278 12311.85 -7.78 54316.38 88888.00 2016-10-04 11:42:33.875 278 12312.00 -7.88 54316.43 88888.00 2016-10-04 11:42:34.000 278 12312.15 -8.00 54316.45 88888.00 2016-10-04 11:42:34.125 278 12312.35 -8.15 54316.47 88888.00 2016-10-04 11:42:34.250 278 12312.55 -8.32 54316.50 88888.00 2016-10-04 11:42:34.375 278 12312.77 -8.43 54316.53 88888.00 2016-10-04 11:42:34.500 278 12312.95 -8.50 54316.55 88888.00 2016-10-04 11:42:34.625 278 12313.10 -8.57 54316.55 88888.00 2016-10-04 11:42:34.750 278 12313.25 -8.68 54316.55 88888.00 2016-10-04 11:42:34.875 278 12313.42 -8.75 54316.57 88888.00 2016-10-04 11:42:35.000 278 12313.58 -8.78 54316.57 88888.00 2016-10-04 11:42:35.125 278 12313.65 -8.78 54316.60 88888.00 2016-10-04 11:42:35.250 278 12313.65 -8.80 54316.62 88888.00 2016-10-04 11:42:35.375 278 12313.80 -8.80 54316.62 88888.00 2016-10-04 11:42:35.500 278 12313.95 -8.80 54316.65 88888.00 2016-10-04 11:42:35.625 278 12314.05 -8.72 54316.68 88888.00 2016-10-04 11:42:35.750 278 12314.10 -8.68 54316.65 88888.00 2016-10-04 11:42:35.875 278 12314.15 -8.65 54316.68 88888.00 2016-10-04 11:42:36.000 278 12314.25 -8.57 54316.65 88888.00 2016-10-04 11:42:36.125 278 12314.35 -8.47 54316.68 88888.00 2016-10-04 11:42:36.250 278 12314.45 -8.43 54316.68 88888.00 2016-10-04 11:42:36.375 278 12314.48 -8.32 54316.65 88888.00 2016-10-04 11:42:36.500 278 12314.52 -8.20 54316.68 88888.00 2016-10-04 11:42:36.625 278 12314.60 -8.12 54316.65 88888.00 2016-10-04 11:42:36.750 278 12314.65 -8.05 54316.62 88888.00 2016-10-04 11:42:36.875 278 12314.70 -7.97 54316.57 88888.00 2016-10-04 11:42:37.000 278 12314.75 -7.85 54316.55 88888.00 2016-10-04 11:42:37.125 278 12314.83 -7.78 54316.55 88888.00 2016-10-04 11:42:37.250 278 12314.95 -7.67 54316.50 88888.00 2016-10-04 11:42:37.375 278 12314.98 -7.55 54316.45 88888.00 2016-10-04 11:42:37.500 278 12315.00 -7.45 54316.45 88888.00 2016-10-04 11:42:37.625 278 12315.10 -7.35 54316.45 88888.00 2016-10-04 11:42:37.750 278 12315.20 -7.28 54316.40 88888.00 2016-10-04 11:42:37.875 278 12315.30 -7.20 54316.38 88888.00 2016-10-04 11:42:38.000 278 12315.33 -7.10 54316.32 88888.00 2016-10-04 11:42:38.125 278 12315.33 -6.95 54316.32 88888.00 2016-10-04 11:42:38.250 278 12315.27 -6.85 54316.30 88888.00 2016-10-04 11:42:38.375 278 12315.30 -6.78 54316.25 88888.00 2016-10-04 11:42:38.500 278 12315.25 -6.62 54316.22 88888.00 2016-10-04 11:42:38.625 278 12315.30 -6.45 54316.25 88888.00 2016-10-04 11:42:38.750 278 12315.33 -6.38 54316.22 88888.00 2016-10-04 11:42:38.875 278 12315.30 -6.33 54316.18 88888.00 2016-10-04 11:42:39.000 278 12315.33 -6.25 54316.12 88888.00 2016-10-04 11:42:39.125 278 12315.33 -6.20 54316.12 88888.00 2016-10-04 11:42:39.250 278 12315.30 -6.10 54316.10 88888.00 2016-10-04 11:42:39.375 278 12315.35 -6.03 54316.07 88888.00 2016-10-04 11:42:39.500 278 12315.35 -5.97 54316.07 88888.00 2016-10-04 11:42:39.625 278 12315.38 -5.90 54316.05 88888.00 2016-10-04 11:42:39.750 278 12315.35 -5.85 54316.03 88888.00 2016-10-04 11:42:39.875 278 12315.35 -5.80 54316.00 88888.00 2016-10-04 11:42:40.000 278 12315.40 -5.78 54316.00 88888.00 2016-10-04 11:42:40.125 278 12315.40 -5.75 54315.97 88888.00 2016-10-04 11:42:40.250 278 12315.35 -5.75 54315.97 88888.00 2016-10-04 11:42:40.375 278 12315.42 -5.72 54315.93 88888.00 2016-10-04 11:42:40.500 278 12315.45 -5.75 54315.90 88888.00 2016-10-04 11:42:40.625 278 12315.40 -5.78 54315.85 88888.00 2016-10-04 11:42:40.750 278 12315.38 -5.83 54315.88 88888.00 2016-10-04 11:42:40.875 278 12315.38 -5.85 54315.88 88888.00 2016-10-04 11:42:41.000 278 12315.45 -5.88 54315.85 88888.00 2016-10-04 11:42:41.125 278 12315.48 -5.90 54315.82 88888.00 2016-10-04 11:42:41.250 278 12315.45 -5.92 54315.80 88888.00 2016-10-04 11:42:41.375 278 12315.48 -5.97 54315.78 88888.00 2016-10-04 11:42:41.500 278 12315.52 -5.97 54315.82 88888.00 2016-10-04 11:42:41.625 278 12315.55 -6.00 54315.78 88888.00 2016-10-04 11:42:41.750 278 12315.58 -6.00 54315.75 88888.00 2016-10-04 11:42:41.875 278 12315.60 -6.03 54315.72 88888.00 2016-10-04 11:42:42.000 278 12315.60 -6.03 54315.72 88888.00 2016-10-04 11:42:42.125 278 12315.65 -6.03 54315.72 88888.00 2016-10-04 11:42:42.250 278 12315.70 -6.08 54315.70 88888.00 2016-10-04 11:42:42.375 278 12315.70 -6.08 54315.68 88888.00 2016-10-04 11:42:42.500 278 12315.73 -6.08 54315.68 88888.00 2016-10-04 11:42:42.625 278 12315.80 -6.10 54315.68 88888.00 2016-10-04 11:42:42.750 278 12315.80 -6.08 54315.68 88888.00 2016-10-04 11:42:42.875 278 12315.80 -6.10 54315.65 88888.00 2016-10-04 11:42:43.000 278 12315.73 -6.15 54315.62 88888.00 2016-10-04 11:42:43.125 278 12315.73 -6.20 54315.62 88888.00 2016-10-04 11:42:43.250 278 12315.80 -6.30 54315.57 88888.00 2016-10-04 11:42:43.375 278 12315.88 -6.35 54315.57 88888.00 2016-10-04 11:42:43.500 278 12315.85 -6.40 54315.57 88888.00 2016-10-04 11:42:43.625 278 12315.83 -6.50 54315.57 88888.00 2016-10-04 11:42:43.750 278 12315.77 -6.62 54315.55 88888.00 2016-10-04 11:42:43.875 278 12315.83 -6.80 54315.55 88888.00 2016-10-04 11:42:44.000 278 12315.90 -6.97 54315.57 88888.00 2016-10-04 11:42:44.125 278 12315.95 -7.10 54315.57 88888.00 2016-10-04 11:42:44.250 278 12315.88 -7.28 54315.55 88888.00 2016-10-04 11:42:44.375 278 12315.83 -7.40 54315.57 88888.00 2016-10-04 11:42:44.500 278 12315.80 -7.55 54315.60 88888.00 2016-10-04 11:42:44.625 278 12315.77 -7.67 54315.60 88888.00 2016-10-04 11:42:44.750 278 12315.73 -7.88 54315.57 88888.00 2016-10-04 11:42:44.875 278 12315.67 -8.05 54315.57 88888.00 2016-10-04 11:42:45.000 278 12315.73 -8.20 54315.57 88888.00 2016-10-04 11:42:45.125 278 12315.70 -8.35 54315.60 88888.00 2016-10-04 11:42:45.250 278 12315.58 -8.55 54315.60 88888.00 2016-10-04 11:42:45.375 278 12315.50 -8.62 54315.60 88888.00 2016-10-04 11:42:45.500 278 12315.42 -8.78 54315.57 88888.00 2016-10-04 11:42:45.625 278 12315.42 -8.88 54315.57 88888.00 2016-10-04 11:42:45.750 278 12315.38 -9.03 54315.55 88888.00 2016-10-04 11:42:45.875 278 12315.30 -9.15 54315.55 88888.00 2016-10-04 11:42:46.000 278 12315.23 -9.22 54315.53 88888.00 2016-10-04 11:42:46.125 278 12315.20 -9.30 54315.53 88888.00 2016-10-04 11:42:46.250 278 12315.12 -9.45 54315.50 88888.00 2016-10-04 11:42:46.375 278 12315.05 -9.47 54315.47 88888.00 2016-10-04 11:42:46.500 278 12315.05 -9.57 54315.43 88888.00 2016-10-04 11:42:46.625 278 12315.12 -9.62 54315.40 88888.00 2016-10-04 11:42:46.750 278 12315.10 -9.68 54315.38 88888.00 2016-10-04 11:42:46.875 278 12315.08 -9.72 54315.32 88888.00 2016-10-04 11:42:47.000 278 12315.10 -9.80 54315.30 88888.00 2016-10-04 11:42:47.125 278 12315.08 -9.85 54315.30 88888.00 2016-10-04 11:42:47.250 278 12315.05 -9.93 54315.25 88888.00 2016-10-04 11:42:47.375 278 12315.08 -9.95 54315.22 88888.00 2016-10-04 11:42:47.500 278 12315.10 -9.95 54315.20 88888.00 2016-10-04 11:42:47.625 278 12315.15 -9.95 54315.20 88888.00 2016-10-04 11:42:47.750 278 12315.15 -9.95 54315.18 88888.00 2016-10-04 11:42:47.875 278 12315.10 -9.95 54315.15 88888.00 2016-10-04 11:42:48.000 278 12315.10 -10.00 54315.07 88888.00 2016-10-04 11:42:48.125 278 12315.12 -10.03 54315.00 88888.00 2016-10-04 11:42:48.250 278 12315.17 -10.05 54314.97 88888.00 2016-10-04 11:42:48.375 278 12315.20 -10.07 54314.97 88888.00 2016-10-04 11:42:48.500 278 12315.23 -10.12 54314.95 88888.00 2016-10-04 11:42:48.625 278 12315.30 -10.18 54314.93 88888.00 2016-10-04 11:42:48.750 278 12315.33 -10.25 54314.93 88888.00 2016-10-04 11:42:48.875 278 12315.42 -10.32 54314.88 88888.00 2016-10-04 11:42:49.000 278 12315.52 -10.38 54314.82 88888.00 2016-10-04 11:42:49.125 278 12315.60 -10.47 54314.82 88888.00 2016-10-04 11:42:49.250 278 12315.65 -10.65 54314.80 88888.00 2016-10-04 11:42:49.375 278 12315.77 -10.72 54314.80 88888.00 2016-10-04 11:42:49.500 278 12315.88 -10.85 54314.78 88888.00 2016-10-04 11:42:49.625 278 12315.95 -10.97 54314.75 88888.00 2016-10-04 11:42:49.750 278 12316.00 -11.12 54314.75 88888.00 2016-10-04 11:42:49.875 278 12316.10 -11.30 54314.75 88888.00 2016-10-04 11:42:50.000 278 12316.20 -11.50 54314.75 88888.00 2016-10-04 11:42:50.125 278 12316.27 -11.68 54314.75 88888.00 2016-10-04 11:42:50.250 278 12316.33 -11.90 54314.78 88888.00 2016-10-04 11:42:50.375 278 12316.38 -12.05 54314.78 88888.00 2016-10-04 11:42:50.500 278 12316.42 -12.28 54314.75 88888.00 2016-10-04 11:42:50.625 278 12316.52 -12.47 54314.78 88888.00 2016-10-04 11:42:50.750 278 12316.52 -12.68 54314.80 88888.00 2016-10-04 11:42:50.875 278 12316.52 -12.93 54314.82 88888.00 2016-10-04 11:42:51.000 278 12316.52 -13.12 54314.82 88888.00 2016-10-04 11:42:51.125 278 12316.52 -13.35 54314.82 88888.00 2016-10-04 11:42:51.250 278 12316.55 -13.65 54314.85 88888.00 2016-10-04 11:42:51.375 278 12316.58 -13.82 54314.85 88888.00 2016-10-04 11:42:51.500 278 12316.52 -14.03 54314.88 88888.00 2016-10-04 11:42:51.625 278 12316.60 -14.20 54314.90 88888.00 2016-10-04 11:42:51.750 278 12316.62 -14.40 54314.95 88888.00 2016-10-04 11:42:51.875 278 12316.55 -14.62 54314.97 88888.00 2016-10-04 11:42:52.000 278 12316.50 -14.75 54315.00 88888.00 2016-10-04 11:42:52.125 278 12316.52 -14.93 54315.00 88888.00 2016-10-04 11:42:52.250 278 12316.45 -15.10 54315.03 88888.00 2016-10-04 11:42:52.375 278 12316.38 -15.15 54315.03 88888.00 2016-10-04 11:42:52.500 278 12316.33 -15.22 54315.05 88888.00 2016-10-04 11:42:52.625 278 12316.25 -15.25 54315.07 88888.00 2016-10-04 11:42:52.750 278 12316.17 -15.30 54315.07 88888.00 2016-10-04 11:42:52.875 278 12316.12 -15.35 54315.07 88888.00 2016-10-04 11:42:53.000 278 12316.05 -15.35 54315.07 88888.00 2016-10-04 11:42:53.125 278 12315.92 -15.38 54315.05 88888.00 2016-10-04 11:42:53.250 278 12315.88 -15.43 54315.05 88888.00 2016-10-04 11:42:53.375 278 12315.90 -15.38 54315.05 88888.00 2016-10-04 11:42:53.500 278 12315.88 -15.40 54315.03 88888.00 2016-10-04 11:42:53.625 278 12315.90 -15.43 54315.00 88888.00 2016-10-04 11:42:53.750 278 12315.88 -15.43 54315.00 88888.00 2016-10-04 11:42:53.875 278 12315.85 -15.45 54314.97 88888.00 2016-10-04 11:42:54.000 278 12315.90 -15.45 54314.95 88888.00 2016-10-04 11:42:54.125 278 12315.92 -15.47 54314.90 88888.00 2016-10-04 11:42:54.250 278 12315.90 -15.53 54314.95 88888.00 2016-10-04 11:42:54.375 278 12315.98 -15.50 54314.93 88888.00 2016-10-04 11:42:54.500 278 12316.02 -15.50 54314.90 88888.00 2016-10-04 11:42:54.625 278 12316.08 -15.45 54314.88 88888.00 2016-10-04 11:42:54.750 278 12316.05 -15.40 54314.90 88888.00 2016-10-04 11:42:54.875 278 12316.00 -15.30 54314.90 88888.00 2016-10-04 11:42:55.000 278 12316.02 -15.22 54314.88 88888.00 2016-10-04 11:42:55.125 278 12316.00 -15.12 54314.93 88888.00 2016-10-04 11:42:55.250 278 12315.95 -15.03 54314.95 88888.00 2016-10-04 11:42:55.375 278 12315.98 -14.85 54314.95 88888.00 2016-10-04 11:42:55.500 278 12315.88 -14.65 54314.97 88888.00 2016-10-04 11:42:55.625 278 12315.77 -14.47 54315.00 88888.00 2016-10-04 11:42:55.750 278 12315.73 -14.28 54315.05 88888.00 2016-10-04 11:42:55.875 278 12315.62 -14.03 54315.10 88888.00 2016-10-04 11:42:56.000 278 12315.48 -13.78 54315.15 88888.00 2016-10-04 11:42:56.125 278 12315.38 -13.57 54315.20 88888.00 2016-10-04 11:42:56.250 278 12315.27 -13.30 54315.22 88888.00 2016-10-04 11:42:56.375 278 12315.27 -13.12 54315.22 88888.00 2016-10-04 11:42:56.500 278 12315.27 -12.88 54315.28 88888.00 2016-10-04 11:42:56.625 278 12315.23 -12.68 54315.30 88888.00 2016-10-04 11:42:56.750 278 12315.20 -12.50 54315.32 88888.00 2016-10-04 11:42:56.875 278 12315.17 -12.28 54315.38 88888.00 2016-10-04 11:42:57.000 278 12315.12 -12.07 54315.43 88888.00 2016-10-04 11:42:57.125 278 12315.10 -11.95 54315.47 88888.00 2016-10-04 11:42:57.250 278 12315.00 -11.85 54315.53 88888.00 2016-10-04 11:42:57.375 278 12314.98 -11.68 54315.55 88888.00 2016-10-04 11:42:57.500 278 12314.98 -11.50 54315.57 88888.00 2016-10-04 11:42:57.625 278 12315.10 -11.35 54315.60 88888.00 2016-10-04 11:42:57.750 278 12315.15 -11.20 54315.65 88888.00 2016-10-04 11:42:57.875 278 12315.17 -11.07 54315.68 88888.00 2016-10-04 11:42:58.000 278 12315.17 -10.90 54315.70 88888.00 2016-10-04 11:42:58.125 278 12315.23 -10.75 54315.72 88888.00 2016-10-04 11:42:58.250 278 12315.33 -10.60 54315.72 88888.00 2016-10-04 11:42:58.375 278 12315.38 -10.47 54315.72 88888.00 2016-10-04 11:42:58.500 278 12315.40 -10.40 54315.75 88888.00 2016-10-04 11:42:58.625 278 12315.48 -10.32 54315.72 88888.00 2016-10-04 11:42:58.750 278 12315.48 -10.22 54315.75 88888.00 2016-10-04 11:42:58.875 278 12315.52 -10.12 54315.72 88888.00 2016-10-04 11:42:59.000 278 12315.60 -10.03 54315.75 88888.00 2016-10-04 11:42:59.125 278 12315.67 -9.97 54315.75 88888.00 2016-10-04 11:42:59.250 278 12315.65 -9.85 54315.72 88888.00 2016-10-04 11:42:59.375 278 12315.67 -9.75 54315.72 88888.00 2016-10-04 11:42:59.500 278 12315.70 -9.68 54315.75 88888.00 2016-10-04 11:42:59.625 278 12315.65 -9.62 54315.72 88888.00 2016-10-04 11:42:59.750 278 12315.62 -9.53 54315.70 88888.00 2016-10-04 11:42:59.875 278 12315.67 -9.45 54315.72 88888.00 2016-10-04 11:43:00.000 278 12315.67 -9.43 54315.72 88888.00 2016-10-04 11:43:00.125 278 12315.73 -9.35 54315.75 88888.00 2016-10-04 11:43:00.250 278 12315.70 -9.30 54315.70 88888.00 2016-10-04 11:43:00.375 278 12315.75 -9.28 54315.70 88888.00 2016-10-04 11:43:00.500 278 12315.83 -9.22 54315.70 88888.00 2016-10-04 11:43:00.625 278 12315.85 -9.22 54315.70 88888.00 2016-10-04 11:43:00.750 278 12315.92 -9.25 54315.72 88888.00 2016-10-04 11:43:00.875 278 12315.88 -9.28 54315.75 88888.00 2016-10-04 11:43:01.000 278 12315.88 -9.30 54315.72 88888.00 2016-10-04 11:43:01.125 278 12315.98 -9.32 54315.72 88888.00 2016-10-04 11:43:01.250 278 12316.02 -9.38 54315.78 88888.00 2016-10-04 11:43:01.375 278 12316.05 -9.40 54315.75 88888.00 2016-10-04 11:43:01.500 278 12316.12 -9.47 54315.75 88888.00 2016-10-04 11:43:01.625 278 12316.25 -9.50 54315.78 88888.00 2016-10-04 11:43:01.750 278 12316.35 -9.60 54315.78 88888.00 2016-10-04 11:43:01.875 278 12316.40 -9.65 54315.78 88888.00 2016-10-04 11:43:02.000 278 12316.40 -9.72 54315.85 88888.00 2016-10-04 11:43:02.125 278 12316.48 -9.82 54315.85 88888.00 2016-10-04 11:43:02.250 278 12316.60 -9.95 54315.85 88888.00 2016-10-04 11:43:02.375 278 12316.65 -10.03 54315.85 88888.00 2016-10-04 11:43:02.500 278 12316.73 -10.03 54315.90 88888.00 2016-10-04 11:43:02.625 278 12316.80 -10.03 54315.93 88888.00 2016-10-04 11:43:02.750 278 12316.80 -10.03 54315.95 88888.00 2016-10-04 11:43:02.875 278 12316.85 -10.03 54315.95 88888.00 2016-10-04 11:43:03.000 278 12316.88 -10.00 54315.95 88888.00 2016-10-04 11:43:03.125 278 12316.90 -9.97 54315.97 88888.00 2016-10-04 11:43:03.250 278 12316.90 -9.95 54315.97 88888.00 2016-10-04 11:43:03.375 278 12317.02 -9.90 54315.95 88888.00 2016-10-04 11:43:03.500 278 12317.15 -9.88 54315.97 88888.00 2016-10-04 11:43:03.625 278 12317.30 -9.85 54315.97 88888.00 2016-10-04 11:43:03.750 278 12317.38 -9.82 54315.95 88888.00 2016-10-04 11:43:03.875 278 12317.52 -9.82 54315.95 88888.00 2016-10-04 11:43:04.000 278 12317.75 -9.85 54315.93 88888.00 2016-10-04 11:43:04.125 278 12317.90 -9.95 54315.93 88888.00 2016-10-04 11:43:04.250 278 12318.02 -10.03 54315.93 88888.00 2016-10-04 11:43:04.375 278 12318.17 -10.03 54315.93 88888.00 2016-10-04 11:43:04.500 278 12318.35 -10.10 54315.90 88888.00 2016-10-04 11:43:04.625 278 12318.52 -10.20 54315.90 88888.00 2016-10-04 11:43:04.750 278 12318.75 -10.30 54315.93 88888.00 2016-10-04 11:43:04.875 278 12318.95 -10.43 54315.93 88888.00 2016-10-04 11:43:05.000 278 12319.12 -10.53 54315.93 88888.00 2016-10-04 11:43:05.125 278 12319.27 -10.68 54315.93 88888.00 2016-10-04 11:43:05.250 278 12319.38 -10.88 54315.95 88888.00 2016-10-04 11:43:05.375 278 12319.58 -10.95 54315.97 88888.00 2016-10-04 11:43:05.500 278 12319.80 -11.15 54316.00 88888.00 2016-10-04 11:43:05.625 278 12319.98 -11.35 54316.00 88888.00 2016-10-04 11:43:05.750 278 12320.10 -11.53 54316.00 88888.00 2016-10-04 11:43:05.875 278 12320.20 -11.72 54316.00 88888.00 2016-10-04 11:43:06.000 278 12320.27 -11.93 54316.03 88888.00 2016-10-04 11:43:06.125 278 12320.38 -12.12 54316.05 88888.00 2016-10-04 11:43:06.250 278 12320.50 -12.32 54316.10 88888.00 2016-10-04 11:43:06.375 278 12320.60 -12.50 54316.12 88888.00 2016-10-04 11:43:06.500 278 12320.65 -12.72 54316.15 88888.00 2016-10-04 11:43:06.625 278 12320.65 -12.88 54316.20 88888.00 2016-10-04 11:43:06.750 278 12320.70 -13.10 54316.25 88888.00 2016-10-04 11:43:06.875 278 12320.77 -13.28 54316.28 88888.00 2016-10-04 11:43:07.000 278 12320.85 -13.50 54316.32 88888.00 2016-10-04 11:43:07.125 278 12320.88 -13.70 54316.38 88888.00 2016-10-04 11:43:07.250 278 12320.85 -13.97 54316.40 88888.00 2016-10-04 11:43:07.375 278 12320.92 -14.15 54316.43 88888.00 2016-10-04 11:43:07.500 278 12320.95 -14.32 54316.47 88888.00 2016-10-04 11:43:07.625 278 12320.98 -14.50 54316.53 88888.00 2016-10-04 11:43:07.750 278 12320.95 -14.70 54316.60 88888.00 2016-10-04 11:43:07.875 278 12320.92 -14.88 54316.62 88888.00 2016-10-04 11:43:08.000 278 12320.92 -15.03 54316.65 88888.00 2016-10-04 11:43:08.125 278 12320.98 -15.15 54316.72 88888.00 2016-10-04 11:43:08.250 278 12321.02 -15.28 54316.75 88888.00 2016-10-04 11:43:08.375 278 12321.02 -15.35 54316.75 88888.00 2016-10-04 11:43:08.500 278 12321.00 -15.38 54316.78 88888.00 2016-10-04 11:43:08.625 278 12321.05 -15.45 54316.82 88888.00 2016-10-04 11:43:08.750 278 12321.00 -15.50 54316.82 88888.00 2016-10-04 11:43:08.875 278 12320.95 -15.50 54316.85 88888.00 2016-10-04 11:43:09.000 278 12320.98 -15.45 54316.82 88888.00 2016-10-04 11:43:09.125 278 12320.95 -15.32 54316.88 88888.00 2016-10-04 11:43:09.250 278 12320.90 -15.20 54316.93 88888.00 2016-10-04 11:43:09.375 278 12320.85 -15.07 54316.97 88888.00 2016-10-04 11:43:09.500 278 12320.75 -14.90 54316.97 88888.00 2016-10-04 11:43:09.625 278 12320.75 -14.75 54317.00 88888.00 2016-10-04 11:43:09.750 278 12320.70 -14.57 54316.97 88888.00 2016-10-04 11:43:09.875 278 12320.55 -14.40 54316.97 88888.00 2016-10-04 11:43:10.000 278 12320.45 -14.20 54316.97 88888.00 2016-10-04 11:43:10.125 278 12320.33 -13.97 54317.03 88888.00 2016-10-04 11:43:10.250 278 12320.23 -13.75 54317.07 88888.00 2016-10-04 11:43:10.375 278 12320.23 -13.55 54317.10 88888.00 2016-10-04 11:43:10.500 278 12320.17 -13.35 54317.15 88888.00 2016-10-04 11:43:10.625 278 12320.02 -13.18 54317.15 88888.00 2016-10-04 11:43:10.750 278 12319.80 -13.00 54317.18 88888.00 2016-10-04 11:43:10.875 278 12319.62 -12.85 54317.20 88888.00 2016-10-04 11:43:11.000 278 12319.48 -12.75 54317.20 88888.00 2016-10-04 11:43:11.125 278 12319.42 -12.65 54317.25 88888.00 2016-10-04 11:43:11.250 278 12319.25 -12.55 54317.28 88888.00 2016-10-04 11:43:11.375 278 12319.12 -12.47 54317.28 88888.00 2016-10-04 11:43:11.500 278 12319.00 -12.45 54317.30 88888.00 2016-10-04 11:43:11.625 278 12318.95 -12.43 54317.32 88888.00 2016-10-04 11:43:11.750 278 12318.92 -12.45 54317.35 88888.00 2016-10-04 11:43:11.875 278 12318.90 -12.47 54317.35 88888.00 2016-10-04 11:43:12.000 278 12318.80 -12.53 54317.38 88888.00 2016-10-04 11:43:12.125 278 12318.80 -12.60 54317.38 88888.00 2016-10-04 11:43:12.250 278 12318.83 -12.70 54317.40 88888.00 2016-10-04 11:43:12.375 278 12318.85 -12.78 54317.40 88888.00 2016-10-04 11:43:12.500 278 12318.85 -12.85 54317.40 88888.00 2016-10-04 11:43:12.625 278 12318.88 -12.97 54317.40 88888.00 2016-10-04 11:43:12.750 278 12318.90 -13.10 54317.43 88888.00 2016-10-04 11:43:12.875 278 12319.02 -13.22 54317.43 88888.00 2016-10-04 11:43:13.000 278 12319.12 -13.40 54317.43 88888.00 2016-10-04 11:43:13.125 278 12319.23 -13.50 54317.45 88888.00 2016-10-04 11:43:13.250 278 12319.30 -13.60 54317.47 88888.00 2016-10-04 11:43:13.375 278 12319.38 -13.65 54317.47 88888.00 2016-10-04 11:43:13.500 278 12319.48 -13.80 54317.47 88888.00 2016-10-04 11:43:13.625 278 12319.62 -13.93 54317.47 88888.00 2016-10-04 11:43:13.750 278 12319.62 -14.03 54317.50 88888.00 2016-10-04 11:43:13.875 278 12319.70 -14.12 54317.53 88888.00 2016-10-04 11:43:14.000 278 12319.73 -14.28 54317.53 88888.00 2016-10-04 11:43:14.125 278 12319.75 -14.38 54317.55 88888.00 2016-10-04 11:43:14.250 278 12319.75 -14.50 54317.57 88888.00 2016-10-04 11:43:14.375 278 12319.77 -14.57 54317.60 88888.00 2016-10-04 11:43:14.500 278 12319.77 -14.65 54317.65 88888.00 2016-10-04 11:43:14.625 278 12319.70 -14.72 54317.70 88888.00 2016-10-04 11:43:14.750 278 12319.62 -14.82 54317.72 88888.00 2016-10-04 11:43:14.875 278 12319.48 -14.85 54317.75 88888.00 2016-10-04 11:43:15.000 278 12319.42 -14.88 54317.78 88888.00 2016-10-04 11:43:15.125 278 12319.38 -14.95 54317.80 88888.00 2016-10-04 11:43:15.250 278 12319.27 -14.97 54317.85 88888.00 2016-10-04 11:43:15.375 278 12319.20 -14.95 54317.90 88888.00 2016-10-04 11:43:15.500 278 12319.10 -14.95 54317.93 88888.00 2016-10-04 11:43:15.625 278 12319.00 -14.93 54317.95 88888.00 2016-10-04 11:43:15.750 278 12318.95 -14.95 54317.97 88888.00 2016-10-04 11:43:15.875 278 12318.90 -14.95 54318.00 88888.00 2016-10-04 11:43:16.000 278 12318.77 -14.95 54318.03 88888.00 2016-10-04 11:43:16.125 278 12318.73 -14.93 54318.07 88888.00 2016-10-04 11:43:16.250 278 12318.65 -14.93 54318.12 88888.00 2016-10-04 11:43:16.375 278 12318.58 -14.88 54318.15 88888.00 2016-10-04 11:43:16.500 278 12318.48 -14.82 54318.20 88888.00 2016-10-04 11:43:16.625 278 12318.45 -14.80 54318.20 88888.00 2016-10-04 11:43:16.750 278 12318.42 -14.78 54318.25 88888.00 2016-10-04 11:43:16.875 278 12318.40 -14.75 54318.28 88888.00 2016-10-04 11:43:17.000 278 12318.38 -14.70 54318.30 88888.00 2016-10-04 11:43:17.125 278 12318.38 -14.65 54318.35 88888.00 2016-10-04 11:43:17.250 278 12318.42 -14.65 54318.35 88888.00 2016-10-04 11:43:17.375 278 12318.52 -14.65 54318.32 88888.00 2016-10-04 11:43:17.500 278 12318.55 -14.68 54318.38 88888.00 2016-10-04 11:43:17.625 278 12318.60 -14.72 54318.40 88888.00 2016-10-04 11:43:17.750 278 12318.67 -14.72 54318.40 88888.00 2016-10-04 11:43:17.875 278 12318.83 -14.80 54318.40 88888.00 2016-10-04 11:43:18.000 278 12319.02 -14.88 54318.40 88888.00 2016-10-04 11:43:18.125 278 12319.12 -14.95 54318.43 88888.00 2016-10-04 11:43:18.250 278 12319.20 -15.00 54318.47 88888.00 2016-10-04 11:43:18.375 278 12319.33 -15.07 54318.47 88888.00 2016-10-04 11:43:18.500 278 12319.60 -15.20 54318.53 88888.00 2016-10-04 11:43:18.625 278 12319.83 -15.35 54318.53 88888.00 2016-10-04 11:43:18.750 278 12319.92 -15.50 54318.55 88888.00 2016-10-04 11:43:18.875 278 12320.02 -15.65 54318.57 88888.00 2016-10-04 11:43:19.000 278 12320.17 -15.85 54318.57 88888.00 2016-10-04 11:43:19.125 278 12320.33 -16.02 54318.65 88888.00 2016-10-04 11:43:19.250 278 12320.45 -16.32 54318.68 88888.00 2016-10-04 11:43:19.375 278 12320.62 -16.48 54318.72 88888.00 2016-10-04 11:43:19.500 278 12320.75 -16.68 54318.75 88888.00 2016-10-04 11:43:19.625 278 12320.83 -16.90 54318.80 88888.00 2016-10-04 11:43:19.750 278 12320.90 -17.10 54318.85 88888.00 2016-10-04 11:43:19.875 278 12321.05 -17.30 54318.88 88888.00 2016-10-04 11:43:20.000 278 12321.17 -17.55 54318.90 88888.00 2016-10-04 11:43:20.125 278 12321.30 -17.77 54318.95 88888.00 2016-10-04 11:43:20.250 278 12321.40 -18.07 54319.03 88888.00 2016-10-04 11:43:20.375 278 12321.50 -18.27 54319.07 88888.00 2016-10-04 11:43:20.500 278 12321.55 -18.48 54319.12 88888.00 2016-10-04 11:43:20.625 278 12321.62 -18.70 54319.15 88888.00 2016-10-04 11:43:20.750 278 12321.73 -18.98 54319.22 88888.00 2016-10-04 11:43:20.875 278 12321.80 -19.20 54319.28 88888.00 2016-10-04 11:43:21.000 278 12321.85 -19.45 54319.32 88888.00 2016-10-04 11:43:21.125 278 12321.90 -19.73 54319.38 88888.00 2016-10-04 11:43:21.250 278 12321.92 -20.00 54319.43 88888.00 2016-10-04 11:43:21.375 278 12322.00 -20.15 54319.47 88888.00 2016-10-04 11:43:21.500 278 12322.02 -20.38 54319.53 88888.00 2016-10-04 11:43:21.625 278 12322.05 -20.55 54319.60 88888.00 2016-10-04 11:43:21.750 278 12322.10 -20.73 54319.65 88888.00 2016-10-04 11:43:21.875 278 12322.08 -20.90 54319.70 88888.00 2016-10-04 11:43:22.000 278 12322.02 -21.05 54319.68 88888.00 2016-10-04 11:43:22.125 278 12322.00 -21.18 54319.80 88888.00 2016-10-04 11:43:22.250 278 12321.98 -21.30 54319.88 88888.00 2016-10-04 11:43:22.375 278 12321.98 -21.40 54319.90 88888.00 2016-10-04 11:43:22.500 278 12321.90 -21.48 54319.95 88888.00 2016-10-04 11:43:22.625 278 12321.85 -21.52 54319.97 88888.00 2016-10-04 11:43:22.750 278 12321.80 -21.55 54320.00 88888.00 2016-10-04 11:43:22.875 278 12321.67 -21.55 54320.05 88888.00 2016-10-04 11:43:23.000 278 12321.70 -21.52 54320.07 88888.00 2016-10-04 11:43:23.125 278 12321.70 -21.55 54320.10 88888.00 2016-10-04 11:43:23.250 278 12321.65 -21.50 54320.15 88888.00 2016-10-04 11:43:23.375 278 12321.62 -21.43 54320.18 88888.00 2016-10-04 11:43:23.500 278 12321.55 -21.35 54320.20 88888.00 2016-10-04 11:43:23.625 278 12321.48 -21.30 54320.20 88888.00 2016-10-04 11:43:23.750 278 12321.50 -21.20 54320.22 88888.00 2016-10-04 11:43:23.875 278 12321.52 -21.15 54320.20 88888.00 2016-10-04 11:43:24.000 278 12321.60 -21.05 54320.22 88888.00 2016-10-04 11:43:24.125 278 12321.60 -20.98 54320.25 88888.00 2016-10-04 11:43:24.250 278 12321.62 -20.90 54320.28 88888.00 2016-10-04 11:43:24.375 278 12321.67 -20.82 54320.25 88888.00 2016-10-04 11:43:24.500 278 12321.73 -20.73 54320.25 88888.00 2016-10-04 11:43:24.625 278 12321.80 -20.62 54320.28 88888.00 2016-10-04 11:43:24.750 278 12321.90 -20.52 54320.30 88888.00 2016-10-04 11:43:24.875 278 12321.88 -20.43 54320.30 88888.00 2016-10-04 11:43:25.000 278 12321.88 -20.32 54320.32 88888.00 2016-10-04 11:43:25.125 278 12321.90 -20.20 54320.35 88888.00 2016-10-04 11:43:25.250 278 12321.88 -20.02 54320.35 88888.00 2016-10-04 11:43:25.375 278 12321.92 -19.90 54320.32 88888.00 2016-10-04 11:43:25.500 278 12321.98 -19.77 54320.28 88888.00 2016-10-04 11:43:25.625 278 12322.02 -19.60 54320.28 88888.00 2016-10-04 11:43:25.750 278 12322.10 -19.45 54320.25 88888.00 2016-10-04 11:43:25.875 278 12322.20 -19.30 54320.25 88888.00 2016-10-04 11:43:26.000 278 12322.23 -19.15 54320.22 88888.00 2016-10-04 11:43:26.125 278 12322.27 -19.00 54320.20 88888.00 2016-10-04 11:43:26.250 278 12322.35 -18.82 54320.15 88888.00 2016-10-04 11:43:26.375 278 12322.45 -18.65 54320.15 88888.00 2016-10-04 11:43:26.500 278 12322.58 -18.45 54320.12 88888.00 2016-10-04 11:43:26.625 278 12322.75 -18.20 54320.12 88888.00 2016-10-04 11:43:26.750 278 12322.85 -18.02 54320.07 88888.00 2016-10-04 11:43:26.875 278 12322.92 -17.88 54320.05 88888.00 2016-10-04 11:43:27.000 278 12323.00 -17.65 54320.00 88888.00 2016-10-04 11:43:27.125 278 12323.08 -17.45 54319.95 88888.00 2016-10-04 11:43:27.250 278 12323.08 -17.27 54319.93 88888.00 2016-10-04 11:43:27.375 278 12323.17 -17.07 54319.90 88888.00 2016-10-04 11:43:27.500 278 12323.33 -16.88 54319.93 88888.00 2016-10-04 11:43:27.625 278 12323.48 -16.70 54319.93 88888.00 2016-10-04 11:43:27.750 278 12323.50 -16.50 54319.93 88888.00 2016-10-04 11:43:27.875 278 12323.50 -16.32 54319.90 88888.00 2016-10-04 11:43:28.000 278 12323.58 -16.15 54319.88 88888.00 2016-10-04 11:43:28.125 278 12323.58 -16.07 54319.88 88888.00 2016-10-04 11:43:28.250 278 12323.50 -15.97 54319.88 88888.00 2016-10-04 11:43:28.375 278 12323.50 -15.85 54319.88 88888.00 2016-10-04 11:43:28.500 278 12323.50 -15.78 54319.88 88888.00 2016-10-04 11:43:28.625 278 12323.48 -15.68 54319.88 88888.00 2016-10-04 11:43:28.750 278 12323.42 -15.57 54319.88 88888.00 2016-10-04 11:43:28.875 278 12323.45 -15.50 54319.82 88888.00 2016-10-04 11:43:29.000 278 12323.45 -15.40 54319.85 88888.00 2016-10-04 11:43:29.125 278 12323.38 -15.32 54319.85 88888.00 2016-10-04 11:43:29.250 278 12323.35 -15.22 54319.85 88888.00 2016-10-04 11:43:29.375 278 12323.30 -15.15 54319.88 88888.00 2016-10-04 11:43:29.500 278 12323.25 -15.07 54319.88 88888.00 2016-10-04 11:43:29.625 278 12323.23 -15.00 54319.88 88888.00 2016-10-04 11:43:29.750 278 12323.23 -14.93 54319.90 88888.00 2016-10-04 11:43:29.875 278 12323.20 -14.93 54319.88 88888.00 2016-10-04 11:43:30.000 278 12323.17 -14.88 54319.85 88888.00 2016-10-04 11:43:30.125 278 12323.05 -14.85 54319.88 88888.00 2016-10-04 11:43:30.250 278 12322.95 -14.85 54319.88 88888.00 2016-10-04 11:43:30.375 278 12322.92 -14.80 54319.88 88888.00 2016-10-04 11:43:30.500 278 12322.88 -14.80 54319.90 88888.00 2016-10-04 11:43:30.625 278 12322.80 -14.80 54319.90 88888.00 2016-10-04 11:43:30.750 278 12322.73 -14.82 54319.90 88888.00 2016-10-04 11:43:30.875 278 12322.67 -14.80 54319.93 88888.00 2016-10-04 11:43:31.000 278 12322.65 -14.80 54319.93 88888.00 2016-10-04 11:43:31.125 278 12322.55 -14.80 54319.95 88888.00 2016-10-04 11:43:31.250 278 12322.48 -14.80 54319.95 88888.00 2016-10-04 11:43:31.375 278 12322.40 -14.80 54319.93 88888.00 2016-10-04 11:43:31.500 278 12322.33 -14.75 54319.93 88888.00 2016-10-04 11:43:31.625 278 12322.27 -14.72 54319.93 88888.00 2016-10-04 11:43:31.750 278 12322.23 -14.65 54319.90 88888.00 2016-10-04 11:43:31.875 278 12322.17 -14.60 54319.93 88888.00 2016-10-04 11:43:32.000 278 12322.20 -14.53 54319.90 88888.00 2016-10-04 11:43:32.125 278 12322.15 -14.40 54319.88 88888.00 2016-10-04 11:43:32.250 278 12322.02 -14.30 54319.90 88888.00 2016-10-04 11:43:32.375 278 12321.92 -14.18 54319.88 88888.00 2016-10-04 11:43:32.500 278 12321.85 -14.05 54319.85 88888.00 2016-10-04 11:43:32.625 278 12321.80 -13.90 54319.85 88888.00 2016-10-04 11:43:32.750 278 12321.75 -13.75 54319.85 88888.00 2016-10-04 11:43:32.875 278 12321.67 -13.57 54319.80 88888.00 2016-10-04 11:43:33.000 278 12321.58 -13.40 54319.78 88888.00 2016-10-04 11:43:33.125 278 12321.42 -13.20 54319.78 88888.00 2016-10-04 11:43:33.250 278 12321.27 -12.97 54319.78 88888.00 2016-10-04 11:43:33.375 278 12321.23 -12.78 54319.75 88888.00 2016-10-04 11:43:33.500 278 12321.17 -12.53 54319.75 88888.00 2016-10-04 11:43:33.625 278 12321.12 -12.32 54319.72 88888.00 2016-10-04 11:43:33.750 278 12321.05 -12.15 54319.70 88888.00 2016-10-04 11:43:33.875 278 12320.95 -11.95 54319.65 88888.00 2016-10-04 11:43:34.000 278 12320.90 -11.72 54319.65 88888.00 2016-10-04 11:43:34.125 278 12320.92 -11.50 54319.62 88888.00 2016-10-04 11:43:34.250 278 12320.90 -11.25 54319.55 88888.00 2016-10-04 11:43:34.375 278 12320.92 -11.05 54319.55 88888.00 2016-10-04 11:43:34.500 278 12320.95 -10.80 54319.53 88888.00 2016-10-04 11:43:34.625 278 12321.00 -10.55 54319.47 88888.00 2016-10-04 11:43:34.750 278 12321.05 -10.35 54319.45 88888.00 2016-10-04 11:43:34.875 278 12321.10 -10.10 54319.45 88888.00 2016-10-04 11:43:35.000 278 12321.12 -9.90 54319.40 88888.00 2016-10-04 11:43:35.125 278 12321.17 -9.72 54319.38 88888.00 2016-10-04 11:43:35.250 278 12321.23 -9.53 54319.35 88888.00 2016-10-04 11:43:35.375 278 12321.35 -9.32 54319.30 88888.00 2016-10-04 11:43:35.500 278 12321.45 -9.12 54319.30 88888.00 2016-10-04 11:43:35.625 278 12321.50 -8.90 54319.30 88888.00 2016-10-04 11:43:35.750 278 12321.62 -8.70 54319.32 88888.00 2016-10-04 11:43:35.875 278 12321.70 -8.53 54319.30 88888.00 2016-10-04 11:43:36.000 278 12321.83 -8.40 54319.30 88888.00 2016-10-04 11:43:36.125 278 12321.90 -8.28 54319.30 88888.00 2016-10-04 11:43:36.250 278 12321.98 -8.10 54319.30 88888.00 2016-10-04 11:43:36.375 278 12322.00 -8.00 54319.32 88888.00 2016-10-04 11:43:36.500 278 12322.05 -7.90 54319.35 88888.00 2016-10-04 11:43:36.625 278 12322.20 -7.80 54319.35 88888.00 2016-10-04 11:43:36.750 278 12322.27 -7.72 54319.38 88888.00 2016-10-04 11:43:36.875 278 12322.30 -7.67 54319.40 88888.00 2016-10-04 11:43:37.000 278 12322.35 -7.60 54319.43 88888.00 2016-10-04 11:43:37.125 278 12322.42 -7.55 54319.45 88888.00 2016-10-04 11:43:37.250 278 12322.50 -7.55 54319.47 88888.00 2016-10-04 11:43:37.375 278 12322.55 -7.47 54319.50 88888.00 2016-10-04 11:43:37.500 278 12322.60 -7.45 54319.53 88888.00 2016-10-04 11:43:37.625 278 12322.62 -7.40 54319.55 88888.00 2016-10-04 11:43:37.750 278 12322.62 -7.33 54319.55 88888.00 2016-10-04 11:43:37.875 278 12322.70 -7.28 54319.57 88888.00 2016-10-04 11:43:38.000 278 12322.80 -7.25 54319.62 88888.00 2016-10-04 11:43:38.125 278 12322.85 -7.17 54319.68 88888.00 2016-10-04 11:43:38.250 278 12322.85 -7.05 54319.68 88888.00 2016-10-04 11:43:38.375 278 12322.85 -7.00 54319.65 88888.00 2016-10-04 11:43:38.500 278 12322.88 -6.88 54319.70 88888.00 2016-10-04 11:43:38.625 278 12322.90 -6.72 54319.70 88888.00 2016-10-04 11:43:38.750 278 12322.98 -6.60 54319.72 88888.00 2016-10-04 11:43:38.875 278 12323.05 -6.45 54319.70 88888.00 2016-10-04 11:43:39.000 278 12323.15 -6.35 54319.68 88888.00 2016-10-04 11:43:39.125 278 12323.27 -6.25 54319.70 88888.00 2016-10-04 11:43:39.250 278 12323.40 -6.10 54319.70 88888.00 2016-10-04 11:43:39.375 278 12323.58 -5.92 54319.70 88888.00 2016-10-04 11:43:39.500 278 12323.60 -5.80 54319.70 88888.00 2016-10-04 11:43:39.625 278 12323.65 -5.67 54319.68 88888.00 2016-10-04 11:43:39.750 278 12323.75 -5.55 54319.68 88888.00 2016-10-04 11:43:39.875 278 12323.88 -5.38 54319.65 88888.00 2016-10-04 11:43:40.000 278 12323.95 -5.22 54319.65 88888.00 2016-10-04 11:43:40.125 278 12324.05 -5.10 54319.65 88888.00 2016-10-04 11:43:40.250 278 12324.08 -4.92 54319.68 88888.00 2016-10-04 11:43:40.375 278 12324.15 -4.75 54319.70 88888.00 2016-10-04 11:43:40.500 278 12324.23 -4.58 54319.68 88888.00 2016-10-04 11:43:40.625 278 12324.30 -4.42 54319.70 88888.00 2016-10-04 11:43:40.750 278 12324.38 -4.25 54319.68 88888.00 2016-10-04 11:43:40.875 278 12324.45 -4.08 54319.70 88888.00 2016-10-04 11:43:41.000 278 12324.48 -3.98 54319.68 88888.00 2016-10-04 11:43:41.125 278 12324.50 -3.83 54319.68 88888.00 2016-10-04 11:43:41.250 278 12324.50 -3.67 54319.72 88888.00 2016-10-04 11:43:41.375 278 12324.50 -3.50 54319.75 88888.00 2016-10-04 11:43:41.500 278 12324.52 -3.33 54319.78 88888.00 2016-10-04 11:43:41.625 278 12324.55 -3.15 54319.80 88888.00 2016-10-04 11:43:41.750 278 12324.55 -2.98 54319.80 88888.00 2016-10-04 11:43:41.875 278 12324.50 -2.80 54319.85 88888.00 2016-10-04 11:43:42.000 278 12324.42 -2.67 54319.90 88888.00 2016-10-04 11:43:42.125 278 12324.30 -2.50 54319.95 88888.00 2016-10-04 11:43:42.250 278 12324.20 -2.30 54319.95 88888.00 2016-10-04 11:43:42.375 278 12324.20 -2.17 54319.95 88888.00 2016-10-04 11:43:42.500 278 12324.12 -2.02 54319.97 88888.00 2016-10-04 11:43:42.625 278 12324.05 -1.85 54320.00 88888.00 2016-10-04 11:43:42.750 278 12324.00 -1.73 54320.05 88888.00 2016-10-04 11:43:42.875 278 12323.85 -1.57 54320.07 88888.00 2016-10-04 11:43:43.000 278 12323.65 -1.48 54320.15 88888.00 2016-10-04 11:43:43.125 278 12323.48 -1.35 54320.18 88888.00 2016-10-04 11:43:43.250 278 12323.27 -1.23 54320.22 88888.00 2016-10-04 11:43:43.375 278 12323.15 -1.15 54320.28 88888.00 2016-10-04 11:43:43.500 278 12322.98 -1.07 54320.35 88888.00 2016-10-04 11:43:43.625 278 12322.70 -1.00 54320.43 88888.00 2016-10-04 11:43:43.750 278 12322.42 -0.97 54320.45 88888.00 2016-10-04 11:43:43.875 278 12322.25 -0.93 54320.53 88888.00 2016-10-04 11:43:44.000 278 12322.08 -0.90 54320.57 88888.00 2016-10-04 11:43:44.125 278 12321.85 -0.90 54320.68 88888.00 2016-10-04 11:43:44.250 278 12321.58 -0.93 54320.72 88888.00 2016-10-04 11:43:44.375 278 12321.42 -0.97 54320.78 88888.00 2016-10-04 11:43:44.500 278 12321.33 -1.02 54320.82 88888.00 2016-10-04 11:43:44.625 278 12321.15 -1.07 54320.90 88888.00 2016-10-04 11:43:44.750 278 12320.95 -1.18 54320.97 88888.00 2016-10-04 11:43:44.875 278 12320.77 -1.27 54321.05 88888.00 2016-10-04 11:43:45.000 278 12320.67 -1.40 54321.10 88888.00 2016-10-04 11:43:45.125 278 12320.45 -1.57 54321.15 88888.00 2016-10-04 11:43:45.250 278 12320.23 -1.77 54321.25 88888.00 2016-10-04 11:43:45.375 278 12320.10 -1.90 54321.35 88888.00 2016-10-04 11:43:45.500 278 12319.98 -2.05 54321.43 88888.00 2016-10-04 11:43:45.625 278 12319.85 -2.20 54321.53 88888.00 2016-10-04 11:43:45.750 278 12319.73 -2.38 54321.57 88888.00 2016-10-04 11:43:45.875 278 12319.67 -2.60 54321.68 88888.00 2016-10-04 11:43:46.000 278 12319.58 -2.88 54321.72 88888.00 2016-10-04 11:43:46.125 278 12319.48 -3.10 54321.82 88888.00 2016-10-04 11:43:46.250 278 12319.27 -3.33 54321.95 88888.00 2016-10-04 11:43:46.375 278 12319.12 -3.48 54322.00 88888.00 2016-10-04 11:43:46.500 278 12319.02 -3.67 54322.07 88888.00 2016-10-04 11:43:46.625 278 12318.92 -3.80 54322.18 88888.00 2016-10-04 11:43:46.750 278 12318.77 -3.95 54322.28 88888.00 2016-10-04 11:43:46.875 278 12318.65 -4.08 54322.35 88888.00 2016-10-04 11:43:47.000 278 12318.60 -4.20 54322.38 88888.00 2016-10-04 11:43:47.125 278 12318.52 -4.28 54322.47 88888.00 2016-10-04 11:43:47.250 278 12318.55 -4.30 54322.57 88888.00 2016-10-04 11:43:47.375 278 12318.52 -4.33 54322.62 88888.00 2016-10-04 11:43:47.500 278 12318.48 -4.33 54322.70 88888.00 2016-10-04 11:43:47.625 278 12318.38 -4.28 54322.78 88888.00 2016-10-04 11:43:47.750 278 12318.30 -4.22 54322.80 88888.00 2016-10-04 11:43:47.875 278 12318.33 -4.15 54322.88 88888.00 2016-10-04 11:43:48.000 278 12318.30 -4.10 54322.93 88888.00 2016-10-04 11:43:48.125 278 12318.27 -4.05 54322.97 88888.00 2016-10-04 11:43:48.250 278 12318.27 -4.05 54323.03 88888.00 2016-10-04 11:43:48.375 278 12318.33 -3.98 54323.05 88888.00 2016-10-04 11:43:48.500 278 12318.42 -3.92 54323.10 88888.00 2016-10-04 11:43:48.625 278 12318.50 -3.92 54323.15 88888.00 2016-10-04 11:43:48.750 278 12318.58 -3.92 54323.20 88888.00 2016-10-04 11:43:48.875 278 12318.70 -3.95 54323.22 88888.00 2016-10-04 11:43:49.000 278 12318.75 -4.00 54323.25 88888.00 2016-10-04 11:43:49.125 278 12318.80 -4.03 54323.30 88888.00 2016-10-04 11:43:49.250 278 12318.85 -4.08 54323.35 88888.00 2016-10-04 11:43:49.375 278 12318.98 -4.12 54323.38 88888.00 2016-10-04 11:43:49.500 278 12319.05 -4.20 54323.40 88888.00 2016-10-04 11:43:49.625 278 12319.15 -4.28 54323.43 88888.00 2016-10-04 11:43:49.750 278 12319.23 -4.35 54323.47 88888.00 2016-10-04 11:43:49.875 278 12319.33 -4.47 54323.50 88888.00 2016-10-04 11:43:50.000 278 12319.45 -4.60 54323.55 88888.00 2016-10-04 11:43:50.125 278 12319.52 -4.72 54323.57 88888.00 2016-10-04 11:43:50.250 278 12319.62 -4.90 54323.62 88888.00 2016-10-04 11:43:50.375 278 12319.75 -5.03 54323.62 88888.00 2016-10-04 11:43:50.500 278 12319.85 -5.15 54323.65 88888.00 2016-10-04 11:43:50.625 278 12320.00 -5.33 54323.65 88888.00 2016-10-04 11:43:50.750 278 12320.17 -5.50 54323.68 88888.00 2016-10-04 11:43:50.875 278 12320.27 -5.67 54323.70 88888.00 2016-10-04 11:43:51.000 278 12320.38 -5.83 54323.70 88888.00 2016-10-04 11:43:51.125 278 12320.55 -6.03 54323.75 88888.00 2016-10-04 11:43:51.250 278 12320.67 -6.22 54323.80 88888.00 2016-10-04 11:43:51.375 278 12320.80 -6.33 54323.82 88888.00 2016-10-04 11:43:51.500 278 12320.92 -6.50 54323.88 88888.00 2016-10-04 11:43:51.625 278 12321.12 -6.70 54323.88 88888.00 2016-10-04 11:43:51.750 278 12321.30 -6.85 54323.90 88888.00 2016-10-04 11:43:51.875 278 12321.50 -7.00 54323.90 88888.00 2016-10-04 11:43:52.000 278 12321.67 -7.17 54323.93 88888.00 2016-10-04 11:43:52.125 278 12321.90 -7.30 54323.95 88888.00 2016-10-04 11:43:52.250 278 12322.05 -7.42 54324.00 88888.00 2016-10-04 11:43:52.375 278 12322.20 -7.53 54324.00 88888.00 2016-10-04 11:43:52.500 278 12322.38 -7.62 54324.03 88888.00 2016-10-04 11:43:52.625 278 12322.55 -7.70 54324.05 88888.00 2016-10-04 11:43:52.750 278 12322.70 -7.80 54324.07 88888.00 2016-10-04 11:43:52.875 278 12322.95 -7.83 54324.12 88888.00 2016-10-04 11:43:53.000 278 12323.20 -7.83 54324.15 88888.00 2016-10-04 11:43:53.125 278 12323.40 -7.85 54324.18 88888.00 2016-10-04 11:43:53.250 278 12323.52 -7.90 54324.22 88888.00 2016-10-04 11:43:53.375 278 12323.70 -7.85 54324.25 88888.00 2016-10-04 11:43:53.500 278 12323.77 -7.85 54324.30 88888.00 2016-10-04 11:43:53.625 278 12323.85 -7.85 54324.32 88888.00 2016-10-04 11:43:53.750 278 12324.00 -7.85 54324.35 88888.00 2016-10-04 11:43:53.875 278 12324.25 -7.83 54324.43 88888.00 2016-10-04 11:43:54.000 278 12324.38 -7.80 54324.47 88888.00 2016-10-04 11:43:54.125 278 12324.45 -7.78 54324.55 88888.00 2016-10-04 11:43:54.250 278 12324.55 -7.78 54324.55 88888.00 2016-10-04 11:43:54.375 278 12324.62 -7.75 54324.60 88888.00 2016-10-04 11:43:54.500 278 12324.73 -7.75 54324.60 88888.00 2016-10-04 11:43:54.625 278 12324.88 -7.72 54324.65 88888.00 2016-10-04 11:43:54.750 278 12325.08 -7.67 54324.65 88888.00 2016-10-04 11:43:54.875 278 12325.23 -7.65 54324.70 88888.00 2016-10-04 11:43:55.000 278 12325.40 -7.60 54324.72 88888.00 2016-10-04 11:43:55.125 278 12325.55 -7.53 54324.78 88888.00 2016-10-04 11:43:55.250 278 12325.65 -7.47 54324.75 88888.00 2016-10-04 11:43:55.375 278 12325.77 -7.42 54324.75 88888.00 2016-10-04 11:43:55.500 278 12325.95 -7.38 54324.80 88888.00 2016-10-04 11:43:55.625 278 12326.10 -7.30 54324.85 88888.00 2016-10-04 11:43:55.750 278 12326.23 -7.25 54324.85 88888.00 2016-10-04 11:43:55.875 278 12326.33 -7.22 54324.85 88888.00 2016-10-04 11:43:56.000 278 12326.40 -7.12 54324.88 88888.00 2016-10-04 11:43:56.125 278 12326.50 -7.08 54324.90 88888.00 2016-10-04 11:43:56.250 278 12326.50 -7.03 54324.93 88888.00 2016-10-04 11:43:56.375 278 12326.58 -6.97 54324.95 88888.00 2016-10-04 11:43:56.500 278 12326.62 -6.97 54324.95 88888.00 2016-10-04 11:43:56.625 278 12326.65 -6.95 54324.97 88888.00 2016-10-04 11:43:56.750 278 12326.67 -6.90 54325.03 88888.00 2016-10-04 11:43:56.875 278 12326.73 -6.88 54325.03 88888.00 2016-10-04 11:43:57.000 278 12326.73 -6.85 54325.03 88888.00 2016-10-04 11:43:57.125 278 12326.65 -6.85 54325.05 88888.00 2016-10-04 11:43:57.250 278 12326.60 -6.88 54325.10 88888.00 2016-10-04 11:43:57.375 278 12326.58 -6.92 54325.10 88888.00 2016-10-04 11:43:57.500 278 12326.55 -6.90 54325.10 88888.00 2016-10-04 11:43:57.625 278 12326.50 -6.90 54325.12 88888.00 2016-10-04 11:43:57.750 278 12326.48 -6.90 54325.12 88888.00 2016-10-04 11:43:57.875 278 12326.40 -6.92 54325.12 88888.00 2016-10-04 11:43:58.000 278 12326.30 -6.92 54325.18 88888.00 2016-10-04 11:43:58.125 278 12326.30 -6.95 54325.20 88888.00 2016-10-04 11:43:58.250 278 12326.27 -7.05 54325.22 88888.00 2016-10-04 11:43:58.375 278 12326.15 -7.08 54325.25 88888.00 2016-10-04 11:43:58.500 278 12326.02 -7.12 54325.28 88888.00 2016-10-04 11:43:58.625 278 12325.88 -7.10 54325.32 88888.00 2016-10-04 11:43:58.750 278 12325.70 -7.12 54325.32 88888.00 2016-10-04 11:43:58.875 278 12325.58 -7.15 54325.35 88888.00 2016-10-04 11:43:59.000 278 12325.45 -7.17 54325.35 88888.00 2016-10-04 11:43:59.125 278 12325.27 -7.17 54325.40 88888.00 2016-10-04 11:43:59.250 278 12325.12 -7.22 54325.38 88888.00 2016-10-04 11:43:59.375 278 12325.02 -7.17 54325.38 88888.00 2016-10-04 11:43:59.500 278 12324.90 -7.20 54325.38 88888.00 2016-10-04 11:43:59.625 278 12324.85 -7.20 54325.35 88888.00 2016-10-04 11:43:59.750 278 12324.77 -7.22 54325.35 88888.00 2016-10-04 11:43:59.875 278 12324.67 -7.20 54325.35 88888.00 2016-10-04 11:44:00.000 278 12324.60 -7.17 54325.32 88888.00 2016-10-04 11:44:00.125 278 12324.55 -7.20 54325.30 88888.00 2016-10-04 11:44:00.250 278 12324.52 -7.15 54325.28 88888.00 2016-10-04 11:44:00.375 278 12324.55 -7.10 54325.22 88888.00 2016-10-04 11:44:00.500 278 12324.52 -7.08 54325.18 88888.00 2016-10-04 11:44:00.625 278 12324.45 -7.05 54325.15 88888.00 2016-10-04 11:44:00.750 278 12324.45 -6.97 54325.10 88888.00 2016-10-04 11:44:00.875 278 12324.50 -6.92 54325.07 88888.00 2016-10-04 11:44:01.000 278 12324.55 -6.90 54325.05 88888.00 2016-10-04 11:44:01.125 278 12324.62 -6.85 54325.03 88888.00 2016-10-04 11:44:01.250 278 12324.65 -6.80 54324.97 88888.00 2016-10-04 11:44:01.375 278 12324.70 -6.72 54324.95 88888.00 2016-10-04 11:44:01.500 278 12324.75 -6.67 54324.90 88888.00 2016-10-04 11:44:01.625 278 12324.88 -6.60 54324.85 88888.00 2016-10-04 11:44:01.750 278 12324.95 -6.53 54324.85 88888.00 2016-10-04 11:44:01.875 278 12325.08 -6.50 54324.80 88888.00 2016-10-04 11:44:02.000 278 12325.17 -6.47 54324.75 88888.00 2016-10-04 11:44:02.125 278 12325.23 -6.45 54324.72 88888.00 2016-10-04 11:44:02.250 278 12325.30 -6.42 54324.70 88888.00 2016-10-04 11:44:02.375 278 12325.50 -6.35 54324.68 88888.00 2016-10-04 11:44:02.500 278 12325.60 -6.33 54324.65 88888.00 2016-10-04 11:44:02.625 278 12325.70 -6.33 54324.62 88888.00 2016-10-04 11:44:02.750 278 12325.83 -6.30 54324.57 88888.00 2016-10-04 11:44:02.875 278 12325.95 -6.30 54324.57 88888.00 2016-10-04 11:44:03.000 278 12326.08 -6.30 54324.53 88888.00 2016-10-04 11:44:03.125 278 12326.25 -6.28 54324.53 88888.00 2016-10-04 11:44:03.250 278 12326.40 -6.25 54324.50 88888.00 2016-10-04 11:44:03.375 278 12326.58 -6.20 54324.47 88888.00 2016-10-04 11:44:03.500 278 12326.73 -6.15 54324.47 88888.00 2016-10-04 11:44:03.625 278 12326.88 -6.10 54324.45 88888.00 2016-10-04 11:44:03.750 278 12327.02 -6.00 54324.45 88888.00 2016-10-04 11:44:03.875 278 12327.17 -5.92 54324.43 88888.00 2016-10-04 11:44:04.000 278 12327.33 -5.83 54324.43 88888.00 2016-10-04 11:44:04.125 278 12327.48 -5.72 54324.40 88888.00 2016-10-04 11:44:04.250 278 12327.62 -5.62 54324.40 88888.00 2016-10-04 11:44:04.375 278 12327.80 -5.53 54324.38 88888.00 2016-10-04 11:44:04.500 278 12327.95 -5.40 54324.38 88888.00 2016-10-04 11:44:04.625 278 12328.02 -5.30 54324.35 88888.00 2016-10-04 11:44:04.750 278 12328.20 -5.20 54324.38 88888.00 2016-10-04 11:44:04.875 278 12328.42 -5.10 54324.38 88888.00 2016-10-04 11:44:05.000 278 12328.58 -5.00 54324.35 88888.00 2016-10-04 11:44:05.125 278 12328.73 -4.95 54324.35 88888.00 2016-10-04 11:44:05.250 278 12328.92 -4.88 54324.38 88888.00 2016-10-04 11:44:05.375 278 12329.12 -4.80 54324.38 88888.00 2016-10-04 11:44:05.500 278 12329.30 -4.78 54324.35 88888.00 2016-10-04 11:44:05.625 278 12329.55 -4.67 54324.32 88888.00 2016-10-04 11:44:05.750 278 12329.75 -4.62 54324.32 88888.00 2016-10-04 11:44:05.875 278 12329.95 -4.55 54324.30 88888.00 2016-10-04 11:44:06.000 278 12330.12 -4.50 54324.30 88888.00 2016-10-04 11:44:06.125 278 12330.30 -4.42 54324.25 88888.00 2016-10-04 11:44:06.250 278 12330.45 -4.28 54324.25 88888.00 2016-10-04 11:44:06.375 278 12330.67 -4.12 54324.25 88888.00 2016-10-04 11:44:06.500 278 12330.85 -4.03 54324.22 88888.00 2016-10-04 11:44:06.625 278 12331.05 -3.88 54324.18 88888.00 2016-10-04 11:44:06.750 278 12331.20 -3.70 54324.15 88888.00 2016-10-04 11:44:06.875 278 12331.40 -3.50 54324.15 88888.00 2016-10-04 11:44:07.000 278 12331.55 -3.27 54324.15 88888.00 2016-10-04 11:44:07.125 278 12331.77 -3.02 54324.15 88888.00 2016-10-04 11:44:07.250 278 12331.98 -2.77 54324.10 88888.00 2016-10-04 11:44:07.375 278 12332.17 -2.52 54324.10 88888.00 2016-10-04 11:44:07.500 278 12332.35 -2.27 54324.05 88888.00 2016-10-04 11:44:07.625 278 12332.50 -2.00 54324.00 88888.00 2016-10-04 11:44:07.750 278 12332.75 -1.68 54324.00 88888.00 2016-10-04 11:44:07.875 278 12332.95 -1.38 54323.95 88888.00 2016-10-04 11:44:08.000 278 12333.12 -1.02 54323.88 88888.00 2016-10-04 11:44:08.125 278 12333.35 -0.70 54323.82 88888.00 2016-10-04 11:44:08.250 278 12333.52 -0.28 54323.80 88888.00 2016-10-04 11:44:08.375 278 12333.67 0.05 54323.78 88888.00 2016-10-04 11:44:08.500 278 12333.88 0.42 54323.75 88888.00 2016-10-04 11:44:08.625 278 12334.08 0.80 54323.70 88888.00 2016-10-04 11:44:08.750 278 12334.33 1.18 54323.68 88888.00 2016-10-04 11:44:08.875 278 12334.50 1.62 54323.62 88888.00 2016-10-04 11:44:09.000 278 12334.65 2.08 54323.60 88888.00 2016-10-04 11:44:09.125 278 12334.83 2.48 54323.60 88888.00 2016-10-04 11:44:09.250 278 12334.95 2.90 54323.57 88888.00 2016-10-04 11:44:09.375 278 12335.23 3.30 54323.57 88888.00 2016-10-04 11:44:09.500 278 12335.38 3.77 54323.57 88888.00 2016-10-04 11:44:09.625 278 12335.55 4.17 54323.57 88888.00 2016-10-04 11:44:09.750 278 12335.73 4.50 54323.57 88888.00 2016-10-04 11:44:09.875 278 12335.95 4.80 54323.55 88888.00 2016-10-04 11:44:10.000 278 12336.08 5.10 54323.55 88888.00 2016-10-04 11:44:10.125 278 12336.25 5.33 54323.57 88888.00 2016-10-04 11:44:10.250 278 12336.45 5.55 54323.60 88888.00 2016-10-04 11:44:10.375 278 12336.62 5.72 54323.60 88888.00 2016-10-04 11:44:10.500 278 12336.75 5.92 54323.62 88888.00 2016-10-04 11:44:10.625 278 12336.90 6.05 54323.65 88888.00 2016-10-04 11:44:10.750 278 12337.05 6.22 54323.68 88888.00 2016-10-04 11:44:10.875 278 12337.20 6.35 54323.75 88888.00 2016-10-04 11:44:11.000 278 12337.33 6.42 54323.78 88888.00 2016-10-04 11:44:11.125 278 12337.42 6.50 54323.85 88888.00 2016-10-04 11:44:11.250 278 12337.48 6.60 54323.97 88888.00 2016-10-04 11:44:11.375 278 12337.52 6.67 54324.00 88888.00 2016-10-04 11:44:11.500 278 12337.60 6.70 54324.07 88888.00 2016-10-04 11:44:11.625 278 12337.62 6.75 54324.15 88888.00 2016-10-04 11:44:11.750 278 12337.62 6.75 54324.18 88888.00 2016-10-04 11:44:11.875 278 12337.60 6.78 54324.22 88888.00 2016-10-04 11:44:12.000 278 12337.62 6.80 54324.32 88888.00 2016-10-04 11:44:12.125 278 12337.65 6.83 54324.43 88888.00 2016-10-04 11:44:12.250 278 12337.67 6.83 54324.55 88888.00 2016-10-04 11:44:12.375 278 12337.67 6.83 54324.60 88888.00 2016-10-04 11:44:12.500 278 12337.73 6.83 54324.70 88888.00 2016-10-04 11:44:12.625 278 12337.73 6.83 54324.75 88888.00 2016-10-04 11:44:12.750 278 12337.67 6.78 54324.82 88888.00 2016-10-04 11:44:12.875 278 12337.62 6.75 54324.93 88888.00 2016-10-04 11:44:13.000 278 12337.62 6.72 54325.00 88888.00 2016-10-04 11:44:13.125 278 12337.58 6.75 54325.07 88888.00 2016-10-04 11:44:13.250 278 12337.60 6.72 54325.18 88888.00 2016-10-04 11:44:13.375 278 12337.58 6.72 54325.25 88888.00 2016-10-04 11:44:13.500 278 12337.58 6.72 54325.32 88888.00 2016-10-04 11:44:13.625 278 12337.52 6.70 54325.38 88888.00 2016-10-04 11:44:13.750 278 12337.40 6.70 54325.45 88888.00 2016-10-04 11:44:13.875 278 12337.35 6.72 54325.55 88888.00 2016-10-04 11:44:14.000 278 12337.30 6.75 54325.60 88888.00 2016-10-04 11:44:14.125 278 12337.25 6.75 54325.65 88888.00 2016-10-04 11:44:14.250 278 12337.25 6.75 54325.75 88888.00 2016-10-04 11:44:14.375 278 12337.25 6.78 54325.80 88888.00 2016-10-04 11:44:14.500 278 12337.20 6.78 54325.88 88888.00 2016-10-04 11:44:14.625 278 12337.17 6.78 54325.95 88888.00 2016-10-04 11:44:14.750 278 12337.15 6.78 54326.03 88888.00 2016-10-04 11:44:14.875 278 12337.15 6.75 54326.10 88888.00 2016-10-04 11:44:15.000 278 12337.08 6.72 54326.15 88888.00 2016-10-04 11:44:15.125 278 12337.00 6.72 54326.22 88888.00 2016-10-04 11:44:15.250 278 12336.85 6.70 54326.30 88888.00 2016-10-04 11:44:15.375 278 12336.77 6.70 54326.32 88888.00 2016-10-04 11:44:15.500 278 12336.77 6.70 54326.35 88888.00 2016-10-04 11:44:15.625 278 12336.75 6.62 54326.43 88888.00 2016-10-04 11:44:15.750 278 12336.73 6.55 54326.43 88888.00 2016-10-04 11:44:15.875 278 12336.65 6.45 54326.50 88888.00 2016-10-04 11:44:16.000 278 12336.60 6.42 54326.55 88888.00 2016-10-04 11:44:16.125 278 12336.52 6.38 54326.60 88888.00 2016-10-04 11:44:16.250 278 12336.45 6.28 54326.62 88888.00 2016-10-04 11:44:16.375 278 12336.38 6.20 54326.70 88888.00 2016-10-04 11:44:16.500 278 12336.30 6.15 54326.72 88888.00 2016-10-04 11:44:16.625 278 12336.23 6.05 54326.75 88888.00 2016-10-04 11:44:16.750 278 12336.05 5.97 54326.80 88888.00 2016-10-04 11:44:16.875 278 12335.95 5.90 54326.85 88888.00 2016-10-04 11:44:17.000 278 12335.92 5.80 54326.88 88888.00 2016-10-04 11:44:17.125 278 12335.88 5.72 54326.93 88888.00 2016-10-04 11:44:17.250 278 12335.73 5.62 54326.97 88888.00 2016-10-04 11:44:17.375 278 12335.65 5.55 54327.03 88888.00 2016-10-04 11:44:17.500 278 12335.60 5.50 54327.05 88888.00 2016-10-04 11:44:17.625 278 12335.48 5.38 54327.07 88888.00 2016-10-04 11:44:17.750 278 12335.40 5.22 54327.10 88888.00 2016-10-04 11:44:17.875 278 12335.42 5.12 54327.12 88888.00 2016-10-04 11:44:18.000 278 12335.35 5.03 54327.15 88888.00 2016-10-04 11:44:18.125 278 12335.33 4.92 54327.18 88888.00 2016-10-04 11:44:18.250 278 12335.27 4.78 54327.22 88888.00 2016-10-04 11:44:18.375 278 12335.23 4.72 54327.25 88888.00 2016-10-04 11:44:18.500 278 12335.12 4.62 54327.30 88888.00 2016-10-04 11:44:18.625 278 12335.08 4.50 54327.35 88888.00 2016-10-04 11:44:18.750 278 12335.12 4.42 54327.38 88888.00 2016-10-04 11:44:18.875 278 12335.12 4.30 54327.40 88888.00 2016-10-04 11:44:19.000 278 12335.05 4.20 54327.45 88888.00 2016-10-04 11:44:19.125 278 12334.98 4.10 54327.47 88888.00 2016-10-04 11:44:19.250 278 12334.88 3.98 54327.53 88888.00 2016-10-04 11:44:19.375 278 12334.83 3.88 54327.50 88888.00 2016-10-04 11:44:19.500 278 12334.83 3.75 54327.55 88888.00 2016-10-04 11:44:19.625 278 12334.83 3.60 54327.60 88888.00 2016-10-04 11:44:19.750 278 12334.80 3.50 54327.62 88888.00 2016-10-04 11:44:19.875 278 12334.73 3.38 54327.62 88888.00 2016-10-04 11:44:20.000 278 12334.65 3.25 54327.62 88888.00 2016-10-04 11:44:20.125 278 12334.60 3.15 54327.68 88888.00 2016-10-04 11:44:20.250 278 12334.52 3.00 54327.72 88888.00 2016-10-04 11:44:20.375 278 12334.45 2.88 54327.75 88888.00 2016-10-04 11:44:20.500 278 12334.42 2.77 54327.75 88888.00 2016-10-04 11:44:20.625 278 12334.42 2.67 54327.78 88888.00 2016-10-04 11:44:20.750 278 12334.38 2.55 54327.78 88888.00 2016-10-04 11:44:20.875 278 12334.30 2.45 54327.82 88888.00 2016-10-04 11:44:21.000 278 12334.25 2.33 54327.80 88888.00 2016-10-04 11:44:21.125 278 12334.20 2.23 54327.82 88888.00 2016-10-04 11:44:21.250 278 12334.15 2.12 54327.85 88888.00 2016-10-04 11:44:21.375 278 12334.12 2.08 54327.82 88888.00 2016-10-04 11:44:21.500 278 12334.10 2.02 54327.82 88888.00 2016-10-04 11:44:21.625 278 12334.12 2.00 54327.85 88888.00 2016-10-04 11:44:21.750 278 12334.15 1.95 54327.85 88888.00 2016-10-04 11:44:21.875 278 12334.15 1.85 54327.82 88888.00 2016-10-04 11:44:22.000 278 12334.15 1.77 54327.80 88888.00 2016-10-04 11:44:22.125 278 12334.23 1.73 54327.82 88888.00 2016-10-04 11:44:22.250 278 12334.30 1.65 54327.80 88888.00 2016-10-04 11:44:22.375 278 12334.40 1.62 54327.72 88888.00 2016-10-04 11:44:22.500 278 12334.45 1.57 54327.72 88888.00 2016-10-04 11:44:22.625 278 12334.58 1.52 54327.72 88888.00 2016-10-04 11:44:22.750 278 12334.67 1.43 54327.70 88888.00 2016-10-04 11:44:22.875 278 12334.70 1.35 54327.68 88888.00 2016-10-04 11:44:23.000 278 12334.73 1.32 54327.65 88888.00 2016-10-04 11:44:23.125 278 12334.75 1.32 54327.62 88888.00 2016-10-04 11:44:23.250 278 12334.77 1.30 54327.60 88888.00 2016-10-04 11:44:23.375 278 12334.77 1.40 54327.55 88888.00 2016-10-04 11:44:23.500 278 12334.75 1.48 54327.55 88888.00 2016-10-04 11:44:23.625 278 12334.77 1.57 54327.53 88888.00 2016-10-04 11:44:23.750 278 12334.83 1.68 54327.47 88888.00 2016-10-04 11:44:23.875 278 12334.92 1.77 54327.45 88888.00 2016-10-04 11:44:24.000 278 12334.92 1.93 54327.40 88888.00 2016-10-04 11:44:24.125 278 12334.92 2.08 54327.35 88888.00 2016-10-04 11:44:24.250 278 12335.00 2.23 54327.30 88888.00 2016-10-04 11:44:24.375 278 12335.12 2.35 54327.28 88888.00 2016-10-04 11:44:24.500 278 12335.17 2.52 54327.22 88888.00 2016-10-04 11:44:24.625 278 12335.23 2.62 54327.18 88888.00 2016-10-04 11:44:24.750 278 12335.30 2.77 54327.18 88888.00 2016-10-04 11:44:24.875 278 12335.35 2.92 54327.15 88888.00 2016-10-04 11:44:25.000 278 12335.45 3.12 54327.10 88888.00 2016-10-04 11:44:25.125 278 12335.60 3.27 54327.05 88888.00 2016-10-04 11:44:25.250 278 12335.62 3.45 54327.00 88888.00 2016-10-04 11:44:25.375 278 12335.73 3.60 54326.97 88888.00 2016-10-04 11:44:25.500 278 12335.80 3.75 54326.95 88888.00 2016-10-04 11:44:25.625 278 12335.88 3.92 54326.90 88888.00 2016-10-04 11:44:25.750 278 12335.98 4.08 54326.90 88888.00 2016-10-04 11:44:25.875 278 12336.02 4.20 54326.88 88888.00 2016-10-04 11:44:26.000 278 12336.08 4.30 54326.88 88888.00 2016-10-04 11:44:26.125 278 12336.12 4.40 54326.85 88888.00 2016-10-04 11:44:26.250 278 12336.15 4.53 54326.80 88888.00 2016-10-04 11:44:26.375 278 12336.23 4.65 54326.78 88888.00 2016-10-04 11:44:26.500 278 12336.35 4.75 54326.78 88888.00 2016-10-04 11:44:26.625 278 12336.42 4.78 54326.75 88888.00 2016-10-04 11:44:26.750 278 12336.48 4.80 54326.78 88888.00 2016-10-04 11:44:26.875 278 12336.55 4.80 54326.78 88888.00 2016-10-04 11:44:27.000 278 12336.58 4.83 54326.75 88888.00 2016-10-04 11:44:27.125 278 12336.65 4.85 54326.78 88888.00 2016-10-04 11:44:27.250 278 12336.70 4.83 54326.78 88888.00 2016-10-04 11:44:27.375 278 12336.75 4.80 54326.75 88888.00 2016-10-04 11:44:27.500 278 12336.88 4.78 54326.75 88888.00 2016-10-04 11:44:27.625 278 12337.00 4.75 54326.75 88888.00 2016-10-04 11:44:27.750 278 12337.08 4.70 54326.78 88888.00 2016-10-04 11:44:27.875 278 12337.08 4.62 54326.78 88888.00 2016-10-04 11:44:28.000 278 12337.05 4.58 54326.80 88888.00 2016-10-04 11:44:28.125 278 12337.05 4.53 54326.80 88888.00 2016-10-04 11:44:28.250 278 12337.17 4.45 54326.82 88888.00 2016-10-04 11:44:28.375 278 12337.30 4.42 54326.82 88888.00 2016-10-04 11:44:28.500 278 12337.33 4.38 54326.82 88888.00 2016-10-04 11:44:28.625 278 12337.33 4.33 54326.85 88888.00 2016-10-04 11:44:28.750 278 12337.30 4.33 54326.85 88888.00 2016-10-04 11:44:28.875 278 12337.30 4.25 54326.88 88888.00 2016-10-04 11:44:29.000 278 12337.35 4.25 54326.85 88888.00 2016-10-04 11:44:29.125 278 12337.45 4.30 54326.85 88888.00 2016-10-04 11:44:29.250 278 12337.42 4.30 54326.82 88888.00 2016-10-04 11:44:29.375 278 12337.38 4.33 54326.82 88888.00 2016-10-04 11:44:29.500 278 12337.35 4.35 54326.82 88888.00 2016-10-04 11:44:29.625 278 12337.38 4.40 54326.85 88888.00 2016-10-04 11:44:29.750 278 12337.40 4.45 54326.82 88888.00 2016-10-04 11:44:29.875 278 12337.38 4.50 54326.85 88888.00 2016-10-04 11:44:30.000 278 12337.35 4.53 54326.85 88888.00 2016-10-04 11:44:30.125 278 12337.35 4.58 54326.82 88888.00 2016-10-04 11:44:30.250 278 12337.40 4.62 54326.82 88888.00 2016-10-04 11:44:30.375 278 12337.40 4.65 54326.82 88888.00 2016-10-04 11:44:30.500 278 12337.30 4.65 54326.82 88888.00 2016-10-04 11:44:30.625 278 12337.25 4.65 54326.82 88888.00 2016-10-04 11:44:30.750 278 12337.33 4.65 54326.80 88888.00 2016-10-04 11:44:30.875 278 12337.38 4.60 54326.78 88888.00 2016-10-04 11:44:31.000 278 12337.48 4.60 54326.80 88888.00 2016-10-04 11:44:31.125 278 12337.50 4.60 54326.80 88888.00 2016-10-04 11:44:31.250 278 12337.50 4.53 54326.78 88888.00 2016-10-04 11:44:31.375 278 12337.60 4.47 54326.75 88888.00 2016-10-04 11:44:31.500 278 12337.70 4.45 54326.75 88888.00 2016-10-04 11:44:31.625 278 12337.83 4.42 54326.72 88888.00 2016-10-04 11:44:31.750 278 12337.95 4.40 54326.72 88888.00 2016-10-04 11:44:31.875 278 12338.05 4.35 54326.75 88888.00 2016-10-04 11:44:32.000 278 12338.20 4.30 54326.72 88888.00 2016-10-04 11:44:32.125 278 12338.33 4.28 54326.72 88888.00 2016-10-04 11:44:32.250 278 12338.42 4.25 54326.72 88888.00 2016-10-04 11:44:32.375 278 12338.58 4.28 54326.75 88888.00 2016-10-04 11:44:32.500 278 12338.73 4.30 54326.75 88888.00 2016-10-04 11:44:32.625 278 12338.88 4.30 54326.75 88888.00 2016-10-04 11:44:32.750 278 12338.92 4.35 54326.75 88888.00 2016-10-04 11:44:32.875 278 12339.02 4.42 54326.78 88888.00 2016-10-04 11:44:33.000 278 12339.17 4.50 54326.75 88888.00 2016-10-04 11:44:33.125 278 12339.35 4.58 54326.75 88888.00 2016-10-04 11:44:33.250 278 12339.50 4.67 54326.80 88888.00 2016-10-04 11:44:33.375 278 12339.58 4.78 54326.80 88888.00 2016-10-04 11:44:33.500 278 12339.67 4.90 54326.78 88888.00 2016-10-04 11:44:33.625 278 12339.88 5.03 54326.80 88888.00 2016-10-04 11:44:33.750 278 12340.02 5.17 54326.80 88888.00 2016-10-04 11:44:33.875 278 12340.20 5.25 54326.80 88888.00 2016-10-04 11:44:34.000 278 12340.35 5.30 54326.78 88888.00 2016-10-04 11:44:34.125 278 12340.50 5.38 54326.78 88888.00 2016-10-04 11:44:34.250 278 12340.65 5.47 54326.80 88888.00 2016-10-04 11:44:34.375 278 12340.85 5.50 54326.85 88888.00 2016-10-04 11:44:34.500 278 12341.05 5.50 54326.85 88888.00 2016-10-04 11:44:34.625 278 12341.33 5.53 54326.88 88888.00 2016-10-04 11:44:34.750 278 12341.52 5.47 54326.85 88888.00 2016-10-04 11:44:34.875 278 12341.67 5.45 54326.88 88888.00 2016-10-04 11:44:35.000 278 12341.88 5.42 54326.88 88888.00 2016-10-04 11:44:35.125 278 12342.05 5.40 54326.93 88888.00 2016-10-04 11:44:35.250 278 12342.25 5.33 54326.93 88888.00 2016-10-04 11:44:35.375 278 12342.48 5.30 54326.93 88888.00 2016-10-04 11:44:35.500 278 12342.65 5.22 54326.95 88888.00 2016-10-04 11:44:35.625 278 12342.83 5.17 54326.97 88888.00 2016-10-04 11:44:35.750 278 12343.02 5.10 54327.00 88888.00 2016-10-04 11:44:35.875 278 12343.25 5.08 54327.05 88888.00 2016-10-04 11:44:36.000 278 12343.38 4.97 54327.07 88888.00 2016-10-04 11:44:36.125 278 12343.55 4.90 54327.10 88888.00 2016-10-04 11:44:36.250 278 12343.73 4.80 54327.12 88888.00 2016-10-04 11:44:36.375 278 12343.90 4.78 54327.15 88888.00 2016-10-04 11:44:36.500 278 12344.10 4.70 54327.15 88888.00 2016-10-04 11:44:36.625 278 12344.30 4.62 54327.18 88888.00 2016-10-04 11:44:36.750 278 12344.48 4.50 54327.22 88888.00 2016-10-04 11:44:36.875 278 12344.73 4.38 54327.25 88888.00 2016-10-04 11:44:37.000 278 12344.85 4.30 54327.25 88888.00 2016-10-04 11:44:37.125 278 12344.98 4.25 54327.30 88888.00 2016-10-04 11:44:37.250 278 12345.15 4.10 54327.32 88888.00 2016-10-04 11:44:37.375 278 12345.33 4.03 54327.38 88888.00 2016-10-04 11:44:37.500 278 12345.40 3.95 54327.40 88888.00 2016-10-04 11:44:37.625 278 12345.50 3.88 54327.45 88888.00 2016-10-04 11:44:37.750 278 12345.60 3.77 54327.47 88888.00 2016-10-04 11:44:37.875 278 12345.73 3.70 54327.50 88888.00 2016-10-04 11:44:38.000 278 12345.80 3.60 54327.55 88888.00 2016-10-04 11:44:38.125 278 12345.88 3.52 54327.57 88888.00 2016-10-04 11:44:38.250 278 12346.02 3.45 54327.62 88888.00 2016-10-04 11:44:38.375 278 12346.08 3.40 54327.60 88888.00 2016-10-04 11:44:38.500 278 12346.10 3.33 54327.65 88888.00 2016-10-04 11:44:38.625 278 12346.10 3.27 54327.68 88888.00 2016-10-04 11:44:38.750 278 12346.12 3.20 54327.70 88888.00 2016-10-04 11:44:38.875 278 12346.12 3.17 54327.68 88888.00 2016-10-04 11:44:39.000 278 12346.08 3.17 54327.68 88888.00 2016-10-04 11:44:39.125 278 12346.12 3.15 54327.68 88888.00 2016-10-04 11:44:39.250 278 12346.30 3.05 54327.70 88888.00 2016-10-04 11:44:39.375 278 12346.38 3.02 54327.70 88888.00 2016-10-04 11:44:39.500 278 12346.50 3.00 54327.70 88888.00 2016-10-04 11:44:39.625 278 12346.65 3.00 54327.68 88888.00 2016-10-04 11:44:39.750 278 12346.80 2.98 54327.68 88888.00 2016-10-04 11:44:39.875 278 12346.92 2.95 54327.68 88888.00 2016-10-04 11:44:40.000 278 12347.02 2.88 54327.65 88888.00 2016-10-04 11:44:40.125 278 12347.17 2.83 54327.65 88888.00 2016-10-04 11:44:40.250 278 12347.35 2.80 54327.65 88888.00 2016-10-04 11:44:40.375 278 12347.52 2.83 54327.62 88888.00 2016-10-04 11:44:40.500 278 12347.67 2.77 54327.60 88888.00 2016-10-04 11:44:40.625 278 12347.77 2.73 54327.57 88888.00 2016-10-04 11:44:40.750 278 12347.95 2.67 54327.55 88888.00 2016-10-04 11:44:40.875 278 12348.17 2.67 54327.55 88888.00 2016-10-04 11:44:41.000 278 12348.38 2.60 54327.53 88888.00 2016-10-04 11:44:41.125 278 12348.58 2.55 54327.53 88888.00 2016-10-04 11:44:41.250 278 12348.77 2.48 54327.47 88888.00 2016-10-04 11:44:41.375 278 12348.98 2.48 54327.45 88888.00 2016-10-04 11:44:41.500 278 12349.17 2.45 54327.45 88888.00 2016-10-04 11:44:41.625 278 12349.35 2.40 54327.43 88888.00 2016-10-04 11:44:41.750 278 12349.52 2.38 54327.40 88888.00 2016-10-04 11:44:41.875 278 12349.75 2.35 54327.35 88888.00 2016-10-04 11:44:42.000 278 12350.02 2.30 54327.32 88888.00 2016-10-04 11:44:42.125 278 12350.33 2.27 54327.30 88888.00 2016-10-04 11:44:42.250 278 12350.58 2.25 54327.28 88888.00 2016-10-04 11:44:42.375 278 12350.80 2.23 54327.22 88888.00 2016-10-04 11:44:42.500 278 12350.95 2.17 54327.20 88888.00 2016-10-04 11:44:42.625 278 12351.20 2.17 54327.15 88888.00 2016-10-04 11:44:42.750 278 12351.42 2.15 54327.10 88888.00 2016-10-04 11:44:42.875 278 12351.52 2.20 54327.10 88888.00 2016-10-04 11:44:43.000 278 12351.62 2.23 54327.10 88888.00 2016-10-04 11:44:43.125 278 12351.88 2.30 54327.07 88888.00 2016-10-04 11:44:43.250 278 12352.02 2.35 54327.10 88888.00 2016-10-04 11:44:43.375 278 12352.20 2.45 54327.10 88888.00 2016-10-04 11:44:43.500 278 12352.33 2.55 54327.05 88888.00 2016-10-04 11:44:43.625 278 12352.45 2.67 54327.00 88888.00 2016-10-04 11:44:43.750 278 12352.50 2.83 54327.00 88888.00 2016-10-04 11:44:43.875 278 12352.55 3.02 54327.00 88888.00 2016-10-04 11:44:44.000 278 12352.65 3.17 54327.00 88888.00 2016-10-04 11:44:44.125 278 12352.75 3.33 54327.00 88888.00 2016-10-04 11:44:44.250 278 12352.77 3.50 54326.97 88888.00 2016-10-04 11:44:44.375 278 12352.80 3.67 54326.97 88888.00 2016-10-04 11:44:44.500 278 12352.88 3.83 54326.97 88888.00 2016-10-04 11:44:44.625 278 12353.00 3.98 54326.95 88888.00 2016-10-04 11:44:44.750 278 12353.10 4.10 54326.95 88888.00 2016-10-04 11:44:44.875 278 12353.10 4.28 54326.95 88888.00 2016-10-04 11:44:45.000 278 12353.20 4.40 54326.95 88888.00 2016-10-04 11:44:45.125 278 12353.27 4.50 54326.95 88888.00 2016-10-04 11:44:45.250 278 12353.33 4.58 54326.95 88888.00 2016-10-04 11:44:45.375 278 12353.52 4.70 54326.95 88888.00 2016-10-04 11:44:45.500 278 12353.67 4.80 54326.95 88888.00 2016-10-04 11:44:45.625 278 12353.80 4.88 54326.97 88888.00 2016-10-04 11:44:45.750 278 12353.98 4.92 54327.00 88888.00 2016-10-04 11:44:45.875 278 12354.12 5.03 54326.97 88888.00 2016-10-04 11:44:46.000 278 12354.25 5.08 54327.00 88888.00 2016-10-04 11:44:46.125 278 12354.30 5.12 54327.03 88888.00 2016-10-04 11:44:46.250 278 12354.42 5.17 54327.05 88888.00 2016-10-04 11:44:46.375 278 12354.60 5.22 54327.07 88888.00 2016-10-04 11:44:46.500 278 12354.77 5.28 54327.07 88888.00 2016-10-04 11:44:46.625 278 12354.95 5.33 54327.10 88888.00 2016-10-04 11:44:46.750 278 12355.05 5.33 54327.10 88888.00 2016-10-04 11:44:46.875 278 12355.08 5.33 54327.12 88888.00 2016-10-04 11:44:47.000 278 12355.15 5.38 54327.12 88888.00 2016-10-04 11:44:47.125 278 12355.27 5.40 54327.15 88888.00 2016-10-04 11:44:47.250 278 12355.45 5.38 54327.18 88888.00 2016-10-04 11:44:47.375 278 12355.65 5.40 54327.20 88888.00 2016-10-04 11:44:47.500 278 12355.85 5.47 54327.25 88888.00 2016-10-04 11:44:47.625 278 12355.95 5.50 54327.25 88888.00 2016-10-04 11:44:47.750 278 12356.02 5.50 54327.25 88888.00 2016-10-04 11:44:47.875 278 12356.12 5.53 54327.25 88888.00 2016-10-04 11:44:48.000 278 12356.38 5.53 54327.28 88888.00 2016-10-04 11:44:48.125 278 12356.62 5.50 54327.30 88888.00 2016-10-04 11:44:48.250 278 12356.85 5.50 54327.35 88888.00 2016-10-04 11:44:48.375 278 12357.02 5.47 54327.38 88888.00 2016-10-04 11:44:48.500 278 12357.15 5.47 54327.40 88888.00 2016-10-04 11:44:48.625 278 12357.25 5.45 54327.45 88888.00 2016-10-04 11:44:48.750 278 12357.33 5.47 54327.50 88888.00 2016-10-04 11:44:48.875 278 12357.42 5.47 54327.53 88888.00 2016-10-04 11:44:49.000 278 12357.52 5.47 54327.53 88888.00 2016-10-04 11:44:49.125 278 12357.65 5.50 54327.57 88888.00 2016-10-04 11:44:49.250 278 12357.75 5.53 54327.60 88888.00 2016-10-04 11:44:49.375 278 12357.80 5.55 54327.62 88888.00 2016-10-04 11:44:49.500 278 12357.90 5.55 54327.65 88888.00 2016-10-04 11:44:49.625 278 12358.02 5.58 54327.68 88888.00 2016-10-04 11:44:49.750 278 12358.12 5.60 54327.72 88888.00 2016-10-04 11:44:49.875 278 12358.15 5.60 54327.78 88888.00 2016-10-04 11:44:50.000 278 12358.25 5.55 54327.80 88888.00 2016-10-04 11:44:50.125 278 12358.38 5.55 54327.88 88888.00 2016-10-04 11:44:50.250 278 12358.42 5.47 54327.93 88888.00 2016-10-04 11:44:50.375 278 12358.48 5.47 54327.97 88888.00 2016-10-04 11:44:50.500 278 12358.58 5.45 54328.00 88888.00 2016-10-04 11:44:50.625 278 12358.67 5.40 54328.05 88888.00 2016-10-04 11:44:50.750 278 12358.75 5.35 54328.07 88888.00 2016-10-04 11:44:50.875 278 12358.88 5.33 54328.10 88888.00 2016-10-04 11:44:51.000 278 12359.00 5.30 54328.15 88888.00 2016-10-04 11:44:51.125 278 12359.12 5.28 54328.20 88888.00 2016-10-04 11:44:51.250 278 12359.23 5.22 54328.22 88888.00 2016-10-04 11:44:51.375 278 12359.33 5.20 54328.28 88888.00 2016-10-04 11:44:51.500 278 12359.35 5.15 54328.32 88888.00 2016-10-04 11:44:51.625 278 12359.42 5.12 54328.40 88888.00 2016-10-04 11:44:51.750 278 12359.40 5.17 54328.43 88888.00 2016-10-04 11:44:51.875 278 12359.35 5.17 54328.50 88888.00 2016-10-04 11:44:52.000 278 12359.35 5.22 54328.55 88888.00 2016-10-04 11:44:52.125 278 12359.30 5.25 54328.62 88888.00 2016-10-04 11:44:52.250 278 12359.25 5.33 54328.65 88888.00 2016-10-04 11:44:52.375 278 12359.25 5.38 54328.68 88888.00 2016-10-04 11:44:52.500 278 12359.17 5.45 54328.72 88888.00 2016-10-04 11:44:52.625 278 12359.25 5.53 54328.78 88888.00 2016-10-04 11:44:52.750 278 12359.25 5.60 54328.80 88888.00 2016-10-04 11:44:52.875 278 12359.20 5.65 54328.85 88888.00 2016-10-04 11:44:53.000 278 12359.20 5.72 54328.88 88888.00 2016-10-04 11:44:53.125 278 12359.20 5.78 54328.93 88888.00 2016-10-04 11:44:53.250 278 12359.23 5.85 54329.00 88888.00 2016-10-04 11:44:53.375 278 12359.23 5.88 54329.03 88888.00 2016-10-04 11:44:53.500 278 12359.25 5.92 54329.07 88888.00 2016-10-04 11:44:53.625 278 12359.27 5.92 54329.10 88888.00 2016-10-04 11:44:53.750 278 12359.25 5.95 54329.12 88888.00 2016-10-04 11:44:53.875 278 12359.20 6.03 54329.20 88888.00 2016-10-04 11:44:54.000 278 12359.27 6.08 54329.22 88888.00 2016-10-04 11:44:54.125 278 12359.25 6.10 54329.28 88888.00 2016-10-04 11:44:54.250 278 12359.23 6.17 54329.32 88888.00 2016-10-04 11:44:54.375 278 12359.23 6.25 54329.35 88888.00 2016-10-04 11:44:54.500 278 12359.33 6.35 54329.38 88888.00 2016-10-04 11:44:54.625 278 12359.27 6.40 54329.43 88888.00 2016-10-04 11:44:54.750 278 12359.25 6.42 54329.45 88888.00 2016-10-04 11:44:54.875 278 12359.27 6.47 54329.50 88888.00 2016-10-04 11:44:55.000 278 12359.40 6.55 54329.53 88888.00 2016-10-04 11:44:55.125 278 12359.55 6.60 54329.57 88888.00 2016-10-04 11:44:55.250 278 12359.60 6.67 54329.60 88888.00 2016-10-04 11:44:55.375 278 12359.70 6.72 54329.62 88888.00 2016-10-04 11:44:55.500 278 12359.75 6.78 54329.65 88888.00 2016-10-04 11:44:55.625 278 12359.85 6.85 54329.68 88888.00 2016-10-04 11:44:55.750 278 12359.95 6.92 54329.72 88888.00 2016-10-04 11:44:55.875 278 12360.08 6.97 54329.75 88888.00 2016-10-04 11:44:56.000 278 12360.12 7.05 54329.78 88888.00 2016-10-04 11:44:56.125 278 12360.23 7.12 54329.82 88888.00 2016-10-04 11:44:56.250 278 12360.20 7.17 54329.88 88888.00 2016-10-04 11:44:56.375 278 12360.27 7.22 54329.90 88888.00 2016-10-04 11:44:56.500 278 12360.40 7.28 54329.97 88888.00 2016-10-04 11:44:56.625 278 12360.48 7.33 54330.00 88888.00 2016-10-04 11:44:56.750 278 12360.52 7.40 54330.05 88888.00 2016-10-04 11:44:56.875 278 12360.58 7.40 54330.10 88888.00 2016-10-04 11:44:57.000 278 12360.62 7.40 54330.12 88888.00 2016-10-04 11:44:57.125 278 12360.65 7.45 54330.18 88888.00 2016-10-04 11:44:57.250 278 12360.70 7.42 54330.22 88888.00 2016-10-04 11:44:57.375 278 12360.77 7.40 54330.28 88888.00 2016-10-04 11:44:57.500 278 12360.85 7.42 54330.30 88888.00 2016-10-04 11:44:57.625 278 12360.90 7.42 54330.32 88888.00 2016-10-04 11:44:57.750 278 12360.95 7.42 54330.38 88888.00 2016-10-04 11:44:57.875 278 12360.95 7.45 54330.40 88888.00 2016-10-04 11:44:58.000 278 12361.00 7.42 54330.45 88888.00 2016-10-04 11:44:58.125 278 12361.05 7.40 54330.53 88888.00 2016-10-04 11:44:58.250 278 12361.10 7.38 54330.55 88888.00 2016-10-04 11:44:58.375 278 12361.17 7.38 54330.55 88888.00 2016-10-04 11:44:58.500 278 12361.25 7.40 54330.60 88888.00 2016-10-04 11:44:58.625 278 12361.30 7.42 54330.62 88888.00 2016-10-04 11:44:58.750 278 12361.35 7.40 54330.68 88888.00 2016-10-04 11:44:58.875 278 12361.38 7.45 54330.70 88888.00 2016-10-04 11:44:59.000 278 12361.38 7.47 54330.75 88888.00 2016-10-04 11:44:59.125 278 12361.40 7.45 54330.80 88888.00 2016-10-04 11:44:59.250 278 12361.48 7.45 54330.88 88888.00 2016-10-04 11:44:59.375 278 12361.55 7.47 54330.93 88888.00 2016-10-04 11:44:59.500 278 12361.58 7.45 54330.93 88888.00 2016-10-04 11:44:59.625 278 12361.60 7.47 54330.97 88888.00 2016-10-04 11:44:59.750 278 12361.65 7.55 54331.05 88888.00 2016-10-04 11:44:59.875 278 12361.62 7.60 54331.07 88888.00 2016-10-04 11:45:00.000 278 12361.60 7.67 54331.10 88888.00 2016-10-04 11:45:00.125 278 12361.60 7.75 54331.15 88888.00 2016-10-04 11:45:00.250 278 12361.58 7.83 54331.20 88888.00 2016-10-04 11:45:00.375 278 12361.60 7.90 54331.25 88888.00 2016-10-04 11:45:00.500 278 12361.58 7.97 54331.30 88888.00 2016-10-04 11:45:00.625 278 12361.60 8.05 54331.35 88888.00 2016-10-04 11:45:00.750 278 12361.60 8.15 54331.43 88888.00 2016-10-04 11:45:00.875 278 12361.52 8.22 54331.47 88888.00 2016-10-04 11:45:01.000 278 12361.48 8.30 54331.53 88888.00 2016-10-04 11:45:01.125 278 12361.48 8.38 54331.57 88888.00 2016-10-04 11:45:01.250 278 12361.48 8.45 54331.65 88888.00 2016-10-04 11:45:01.375 278 12361.48 8.53 54331.70 88888.00 2016-10-04 11:45:01.500 278 12361.45 8.55 54331.75 88888.00 2016-10-04 11:45:01.625 278 12361.38 8.60 54331.78 88888.00 2016-10-04 11:45:01.750 278 12361.40 8.60 54331.82 88888.00 2016-10-04 11:45:01.875 278 12361.42 8.60 54331.88 88888.00 2016-10-04 11:45:02.000 278 12361.42 8.60 54331.93 88888.00 2016-10-04 11:45:02.125 278 12361.42 8.62 54331.97 88888.00 2016-10-04 11:45:02.250 278 12361.45 8.62 54332.03 88888.00 2016-10-04 11:45:02.375 278 12361.52 8.62 54332.05 88888.00 2016-10-04 11:45:02.500 278 12361.50 8.60 54332.10 88888.00 2016-10-04 11:45:02.625 278 12361.50 8.57 54332.15 88888.00 2016-10-04 11:45:02.750 278 12361.50 8.62 54332.20 88888.00 2016-10-04 11:45:02.875 278 12361.52 8.68 54332.28 88888.00 2016-10-04 11:45:03.000 278 12361.52 8.70 54332.32 88888.00 2016-10-04 11:45:03.125 278 12361.45 8.75 54332.40 88888.00 2016-10-04 11:45:03.250 278 12361.33 8.78 54332.47 88888.00 2016-10-04 11:45:03.375 278 12361.27 8.82 54332.53 88888.00 2016-10-04 11:45:03.500 278 12361.25 8.90 54332.55 88888.00 2016-10-04 11:45:03.625 278 12361.35 8.97 54332.57 88888.00 2016-10-04 11:45:03.750 278 12361.42 9.07 54332.60 88888.00 2016-10-04 11:45:03.875 278 12361.40 9.15 54332.65 88888.00 2016-10-04 11:45:04.000 278 12361.42 9.22 54332.72 88888.00 2016-10-04 11:45:04.125 278 12361.40 9.25 54332.78 88888.00 2016-10-04 11:45:04.250 278 12361.42 9.30 54332.82 88888.00 2016-10-04 11:45:04.375 278 12361.50 9.32 54332.85 88888.00 2016-10-04 11:45:04.500 278 12361.58 9.38 54332.88 88888.00 2016-10-04 11:45:04.625 278 12361.60 9.38 54332.93 88888.00 2016-10-04 11:45:04.750 278 12361.60 9.38 54332.97 88888.00 2016-10-04 11:45:04.875 278 12361.65 9.40 54333.00 88888.00 2016-10-04 11:45:05.000 278 12361.77 9.45 54333.07 88888.00 2016-10-04 11:45:05.125 278 12361.80 9.47 54333.12 88888.00 2016-10-04 11:45:05.250 278 12361.80 9.43 54333.15 88888.00 2016-10-04 11:45:05.375 278 12361.92 9.43 54333.18 88888.00 2016-10-04 11:45:05.500 278 12362.08 9.43 54333.20 88888.00 2016-10-04 11:45:05.625 278 12362.15 9.40 54333.22 88888.00 2016-10-04 11:45:05.750 278 12362.30 9.38 54333.25 88888.00 2016-10-04 11:45:05.875 278 12362.42 9.32 54333.30 88888.00 2016-10-04 11:45:06.000 278 12362.50 9.22 54333.32 88888.00 2016-10-04 11:45:06.125 278 12362.62 9.25 54333.35 88888.00 2016-10-04 11:45:06.250 278 12362.70 9.22 54333.40 88888.00 2016-10-04 11:45:06.375 278 12362.77 9.18 54333.40 88888.00 2016-10-04 11:45:06.500 278 12362.88 9.18 54333.47 88888.00 2016-10-04 11:45:06.625 278 12363.00 9.10 54333.50 88888.00 2016-10-04 11:45:06.750 278 12363.15 9.03 54333.53 88888.00 2016-10-04 11:45:06.875 278 12363.17 8.97 54333.55 88888.00 2016-10-04 11:45:07.000 278 12363.25 8.88 54333.55 88888.00 2016-10-04 11:45:07.125 278 12363.42 8.85 54333.60 88888.00 2016-10-04 11:45:07.250 278 12363.58 8.78 54333.68 88888.00 2016-10-04 11:45:07.375 278 12363.67 8.70 54333.68 88888.00 2016-10-04 11:45:07.500 278 12363.70 8.60 54333.72 88888.00 2016-10-04 11:45:07.625 278 12363.83 8.55 54333.78 88888.00 2016-10-04 11:45:07.750 278 12363.92 8.50 54333.80 88888.00 2016-10-04 11:45:07.875 278 12364.02 8.45 54333.85 88888.00 2016-10-04 11:45:08.000 278 12364.12 8.35 54333.82 88888.00 2016-10-04 11:45:08.125 278 12364.30 8.25 54333.93 88888.00 2016-10-04 11:45:08.250 278 12364.45 8.15 54333.95 88888.00 2016-10-04 11:45:08.375 278 12364.62 8.05 54333.97 88888.00 2016-10-04 11:45:08.500 278 12364.73 7.97 54334.00 88888.00 2016-10-04 11:45:08.625 278 12364.83 7.83 54334.07 88888.00 2016-10-04 11:45:08.750 278 12364.95 7.70 54334.12 88888.00 2016-10-04 11:45:08.875 278 12365.12 7.60 54334.18 88888.00 2016-10-04 11:45:09.000 278 12365.23 7.45 54334.20 88888.00 2016-10-04 11:45:09.125 278 12365.35 7.33 54334.25 88888.00 2016-10-04 11:45:09.250 278 12365.42 7.17 54334.32 88888.00 2016-10-04 11:45:09.375 278 12365.58 7.10 54334.35 88888.00 2016-10-04 11:45:09.500 278 12365.75 6.95 54334.40 88888.00 2016-10-04 11:45:09.625 278 12365.88 6.80 54334.45 88888.00 2016-10-04 11:45:09.750 278 12366.00 6.67 54334.50 88888.00 2016-10-04 11:45:09.875 278 12366.12 6.53 54334.50 88888.00 2016-10-04 11:45:10.000 278 12366.25 6.40 54334.55 88888.00 2016-10-04 11:45:10.125 278 12366.38 6.30 54334.60 88888.00 2016-10-04 11:45:10.250 278 12366.50 6.15 54334.68 88888.00 2016-10-04 11:45:10.375 278 12366.62 6.08 54334.65 88888.00 2016-10-04 11:45:10.500 278 12366.77 5.95 54334.70 88888.00 2016-10-04 11:45:10.625 278 12366.88 5.85 54334.75 88888.00 2016-10-04 11:45:10.750 278 12367.00 5.72 54334.78 88888.00 2016-10-04 11:45:10.875 278 12367.12 5.60 54334.82 88888.00 2016-10-04 11:45:11.000 278 12367.17 5.53 54334.85 88888.00 2016-10-04 11:45:11.125 278 12367.20 5.38 54334.93 88888.00 2016-10-04 11:45:11.250 278 12367.23 5.25 54334.97 88888.00 2016-10-04 11:45:11.375 278 12367.27 5.15 54335.00 88888.00 2016-10-04 11:45:11.500 278 12367.27 5.05 54335.03 88888.00 2016-10-04 11:45:11.625 278 12367.25 4.97 54335.05 88888.00 2016-10-04 11:45:11.750 278 12367.23 4.92 54335.10 88888.00 2016-10-04 11:45:11.875 278 12367.17 4.88 54335.15 88888.00 2016-10-04 11:45:12.000 278 12367.20 4.80 54335.18 88888.00 2016-10-04 11:45:12.125 278 12367.23 4.75 54335.22 88888.00 2016-10-04 11:45:12.250 278 12367.15 4.75 54335.30 88888.00 2016-10-04 11:45:12.375 278 12367.15 4.78 54335.35 88888.00 2016-10-04 11:45:12.500 278 12367.12 4.75 54335.35 88888.00 2016-10-04 11:45:12.625 278 12367.08 4.75 54335.38 88888.00 2016-10-04 11:45:12.750 278 12366.95 4.80 54335.40 88888.00 2016-10-04 11:45:12.875 278 12366.77 4.88 54335.45 88888.00 2016-10-04 11:45:13.000 278 12366.60 4.95 54335.47 88888.00 2016-10-04 11:45:13.125 278 12366.48 5.05 54335.53 88888.00 2016-10-04 11:45:13.250 278 12366.33 5.20 54335.55 88888.00 2016-10-04 11:45:13.375 278 12366.15 5.33 54335.60 88888.00 2016-10-04 11:45:13.500 278 12365.98 5.45 54335.62 88888.00 2016-10-04 11:45:13.625 278 12365.83 5.55 54335.62 88888.00 2016-10-04 11:45:13.750 278 12365.62 5.67 54335.65 88888.00 2016-10-04 11:45:13.875 278 12365.42 5.85 54335.70 88888.00 2016-10-04 11:45:14.000 278 12365.30 5.97 54335.75 88888.00 2016-10-04 11:45:14.125 278 12365.15 6.10 54335.78 88888.00 2016-10-04 11:45:14.250 278 12364.95 6.20 54335.78 88888.00 2016-10-04 11:45:14.375 278 12364.85 6.35 54335.78 88888.00 2016-10-04 11:45:14.500 278 12364.80 6.47 54335.80 88888.00 2016-10-04 11:45:14.625 278 12364.70 6.58 54335.80 88888.00 2016-10-04 11:45:14.750 278 12364.52 6.70 54335.80 88888.00 2016-10-04 11:45:14.875 278 12364.45 6.83 54335.80 88888.00 2016-10-04 11:45:15.000 278 12364.35 6.95 54335.80 88888.00 2016-10-04 11:45:15.125 278 12364.33 7.08 54335.78 88888.00 2016-10-04 11:45:15.250 278 12364.35 7.20 54335.78 88888.00 2016-10-04 11:45:15.375 278 12364.35 7.33 54335.78 88888.00 2016-10-04 11:45:15.500 278 12364.30 7.47 54335.75 88888.00 2016-10-04 11:45:15.625 278 12364.30 7.60 54335.80 88888.00 2016-10-04 11:45:15.750 278 12364.38 7.75 54335.80 88888.00 2016-10-04 11:45:15.875 278 12364.38 7.90 54335.78 88888.00 2016-10-04 11:45:16.000 278 12364.45 8.03 54335.75 88888.00 2016-10-04 11:45:16.125 278 12364.45 8.15 54335.75 88888.00 2016-10-04 11:45:16.250 278 12364.55 8.32 54335.78 88888.00 2016-10-04 11:45:16.375 278 12364.58 8.43 54335.78 88888.00 2016-10-04 11:45:16.500 278 12364.58 8.55 54335.75 88888.00 2016-10-04 11:45:16.625 278 12364.62 8.70 54335.72 88888.00 2016-10-04 11:45:16.750 278 12364.65 8.80 54335.78 88888.00 2016-10-04 11:45:16.875 278 12364.62 8.93 54335.78 88888.00 2016-10-04 11:45:17.000 278 12364.62 9.07 54335.75 88888.00 2016-10-04 11:45:17.125 278 12364.70 9.25 54335.75 88888.00 2016-10-04 11:45:17.250 278 12364.67 9.47 54335.70 88888.00 2016-10-04 11:45:17.375 278 12364.67 9.68 54335.72 88888.00 2016-10-04 11:45:17.500 278 12364.58 9.88 54335.68 88888.00 2016-10-04 11:45:17.625 278 12364.55 10.12 54335.62 88888.00 2016-10-04 11:45:17.750 278 12364.55 10.35 54335.60 88888.00 2016-10-04 11:45:17.875 278 12364.55 10.55 54335.60 88888.00 2016-10-04 11:45:18.000 278 12364.55 10.78 54335.57 88888.00 2016-10-04 11:45:18.125 278 12364.52 11.03 54335.55 88888.00 2016-10-04 11:45:18.250 278 12364.38 11.30 54335.47 88888.00 2016-10-04 11:45:18.375 278 12364.25 11.55 54335.45 88888.00 2016-10-04 11:45:18.500 278 12364.15 11.82 54335.43 88888.00 2016-10-04 11:45:18.625 278 12364.10 12.10 54335.38 88888.00 2016-10-04 11:45:18.750 278 12364.05 12.35 54335.32 88888.00 2016-10-04 11:45:18.875 278 12363.98 12.65 54335.25 88888.00 2016-10-04 11:45:19.000 278 12363.92 12.93 54335.20 88888.00 2016-10-04 11:45:19.125 278 12363.80 13.18 54335.15 88888.00 2016-10-04 11:45:19.250 278 12363.60 13.45 54335.10 88888.00 2016-10-04 11:45:19.375 278 12363.55 13.68 54335.03 88888.00 2016-10-04 11:45:19.500 278 12363.52 13.88 54334.97 88888.00 2016-10-04 11:45:19.625 278 12363.48 14.07 54334.90 88888.00 2016-10-04 11:45:19.750 278 12363.38 14.22 54334.82 88888.00 2016-10-04 11:45:19.875 278 12363.33 14.40 54334.78 88888.00 2016-10-04 11:45:20.000 278 12363.30 14.57 54334.70 88888.00 2016-10-04 11:45:20.125 278 12363.30 14.72 54334.65 88888.00 2016-10-04 11:45:20.250 278 12363.30 14.82 54334.57 88888.00 2016-10-04 11:45:20.375 278 12363.27 14.93 54334.53 88888.00 2016-10-04 11:45:20.500 278 12363.30 15.00 54334.45 88888.00 2016-10-04 11:45:20.625 278 12363.30 15.03 54334.40 88888.00 2016-10-04 11:45:20.750 278 12363.35 15.05 54334.38 88888.00 2016-10-04 11:45:20.875 278 12363.45 15.05 54334.32 88888.00 2016-10-04 11:45:21.000 278 12363.50 15.07 54334.22 88888.00 2016-10-04 11:45:21.125 278 12363.52 15.03 54334.20 88888.00 2016-10-04 11:45:21.250 278 12363.55 14.93 54334.18 88888.00 2016-10-04 11:45:21.375 278 12363.60 14.90 54334.12 88888.00 2016-10-04 11:45:21.500 278 12363.70 14.82 54334.07 88888.00 2016-10-04 11:45:21.625 278 12363.83 14.75 54334.03 88888.00 2016-10-04 11:45:21.750 278 12363.80 14.68 54334.03 88888.00 2016-10-04 11:45:21.875 278 12363.83 14.60 54334.00 88888.00 2016-10-04 11:45:22.000 278 12363.85 14.47 54333.97 88888.00 2016-10-04 11:45:22.125 278 12363.83 14.40 54333.97 88888.00 2016-10-04 11:45:22.250 278 12363.80 14.30 54333.95 88888.00 2016-10-04 11:45:22.375 278 12363.80 14.28 54333.93 88888.00 2016-10-04 11:45:22.500 278 12363.77 14.22 54333.93 88888.00 2016-10-04 11:45:22.625 278 12363.75 14.20 54333.93 88888.00 2016-10-04 11:45:22.750 278 12363.62 14.15 54333.93 88888.00 2016-10-04 11:45:22.875 278 12363.52 14.12 54333.90 88888.00 2016-10-04 11:45:23.000 278 12363.48 14.07 54333.88 88888.00 2016-10-04 11:45:23.125 278 12363.40 14.05 54333.85 88888.00 2016-10-04 11:45:23.250 278 12363.33 14.00 54333.80 88888.00 2016-10-04 11:45:23.375 278 12363.27 14.00 54333.75 88888.00 2016-10-04 11:45:23.500 278 12363.20 14.03 54333.75 88888.00 2016-10-04 11:45:23.625 278 12363.12 14.03 54333.72 88888.00 2016-10-04 11:45:23.750 278 12363.08 14.03 54333.70 88888.00 2016-10-04 11:45:23.875 278 12363.02 14.03 54333.65 88888.00 2016-10-04 11:45:24.000 278 12363.02 14.03 54333.60 88888.00 2016-10-04 11:45:24.125 278 12362.98 14.00 54333.57 88888.00 2016-10-04 11:45:24.250 278 12362.92 13.95 54333.57 88888.00 2016-10-04 11:45:24.375 278 12362.98 13.93 54333.55 88888.00 2016-10-04 11:45:24.500 278 12362.98 13.90 54333.53 88888.00 2016-10-04 11:45:24.625 278 12362.95 13.85 54333.47 88888.00 2016-10-04 11:45:24.750 278 12362.98 13.80 54333.40 88888.00 2016-10-04 11:45:24.875 278 12363.02 13.70 54333.38 88888.00 2016-10-04 11:45:25.000 278 12363.08 13.65 54333.35 88888.00 2016-10-04 11:45:25.125 278 12363.12 13.60 54333.32 88888.00 2016-10-04 11:45:25.250 278 12363.23 13.53 54333.32 88888.00 2016-10-04 11:45:25.375 278 12363.30 13.47 54333.28 88888.00 2016-10-04 11:45:25.500 278 12363.27 13.38 54333.28 88888.00 2016-10-04 11:45:25.625 278 12363.30 13.30 54333.25 88888.00 2016-10-04 11:45:25.750 278 12363.40 13.20 54333.22 88888.00 2016-10-04 11:45:25.875 278 12363.48 13.12 54333.20 88888.00 2016-10-04 11:45:26.000 278 12363.52 13.03 54333.20 88888.00 2016-10-04 11:45:26.125 278 12363.58 12.93 54333.20 88888.00 2016-10-04 11:45:26.250 278 12363.62 12.80 54333.20 88888.00 2016-10-04 11:45:26.375 278 12363.65 12.75 54333.18 88888.00 2016-10-04 11:45:26.500 278 12363.62 12.60 54333.18 88888.00 2016-10-04 11:45:26.625 278 12363.67 12.47 54333.20 88888.00 2016-10-04 11:45:26.750 278 12363.67 12.35 54333.18 88888.00 2016-10-04 11:45:26.875 278 12363.65 12.25 54333.18 88888.00 2016-10-04 11:45:27.000 278 12363.67 12.10 54333.20 88888.00 2016-10-04 11:45:27.125 278 12363.77 12.03 54333.22 88888.00 2016-10-04 11:45:27.250 278 12363.85 11.88 54333.20 88888.00 2016-10-04 11:45:27.375 278 12363.92 11.78 54333.20 88888.00 2016-10-04 11:45:27.500 278 12363.98 11.62 54333.22 88888.00 2016-10-04 11:45:27.625 278 12364.00 11.50 54333.22 88888.00 2016-10-04 11:45:27.750 278 12364.02 11.38 54333.28 88888.00 2016-10-04 11:45:27.875 278 12364.02 11.32 54333.28 88888.00 2016-10-04 11:45:28.000 278 12364.08 11.22 54333.32 88888.00 2016-10-04 11:45:28.125 278 12364.10 11.15 54333.35 88888.00 2016-10-04 11:45:28.250 278 12364.12 11.10 54333.38 88888.00 2016-10-04 11:45:28.375 278 12364.10 11.03 54333.38 88888.00 2016-10-04 11:45:28.500 278 12364.02 11.03 54333.43 88888.00 2016-10-04 11:45:28.625 278 12364.05 11.03 54333.43 88888.00 2016-10-04 11:45:28.750 278 12364.05 11.00 54333.45 88888.00 2016-10-04 11:45:28.875 278 12363.95 10.95 54333.50 88888.00 2016-10-04 11:45:29.000 278 12363.85 11.00 54333.50 88888.00 2016-10-04 11:45:29.125 278 12363.80 11.00 54333.55 88888.00 2016-10-04 11:45:29.250 278 12363.73 10.97 54333.57 88888.00 2016-10-04 11:45:29.375 278 12363.75 11.03 54333.60 88888.00 2016-10-04 11:45:29.500 278 12363.70 11.05 54333.62 88888.00 2016-10-04 11:45:29.625 278 12363.62 11.03 54333.65 88888.00 2016-10-04 11:45:29.750 278 12363.58 11.03 54333.65 88888.00 2016-10-04 11:45:29.875 278 12363.52 11.07 54333.70 88888.00 2016-10-04 11:45:30.000 278 12363.45 11.07 54333.72 88888.00 2016-10-04 11:45:30.125 278 12363.35 11.07 54333.75 88888.00 2016-10-04 11:45:30.250 278 12363.33 11.05 54333.80 88888.00 2016-10-04 11:45:30.375 278 12363.30 11.07 54333.80 88888.00 2016-10-04 11:45:30.500 278 12363.25 11.07 54333.82 88888.00 2016-10-04 11:45:30.625 278 12363.25 11.10 54333.85 88888.00 2016-10-04 11:45:30.750 278 12363.25 11.15 54333.85 88888.00 2016-10-04 11:45:30.875 278 12363.17 11.20 54333.85 88888.00 2016-10-04 11:45:31.000 278 12363.15 11.30 54333.88 88888.00 2016-10-04 11:45:31.125 278 12363.05 11.35 54333.90 88888.00 2016-10-04 11:45:31.250 278 12362.92 11.45 54333.93 88888.00 2016-10-04 11:45:31.375 278 12362.98 11.53 54333.93 88888.00 2016-10-04 11:45:31.500 278 12363.00 11.60 54333.95 88888.00 2016-10-04 11:45:31.625 278 12363.02 11.65 54333.95 88888.00 2016-10-04 11:45:31.750 278 12363.02 11.70 54333.97 88888.00 2016-10-04 11:45:31.875 278 12362.98 11.75 54333.97 88888.00 2016-10-04 11:45:32.000 278 12362.92 11.75 54334.00 88888.00 2016-10-04 11:45:32.125 278 12362.92 11.80 54334.03 88888.00 2016-10-04 11:45:32.250 278 12362.85 11.82 54334.03 88888.00 2016-10-04 11:45:32.375 278 12362.85 11.85 54334.03 88888.00 2016-10-04 11:45:32.500 278 12362.75 11.90 54334.05 88888.00 2016-10-04 11:45:32.625 278 12362.65 11.95 54334.05 88888.00 2016-10-04 11:45:32.750 278 12362.55 12.03 54334.10 88888.00 2016-10-04 11:45:32.875 278 12362.50 12.10 54334.10 88888.00 2016-10-04 11:45:33.000 278 12362.40 12.18 54334.12 88888.00 2016-10-04 11:45:33.125 278 12362.35 12.25 54334.12 88888.00 2016-10-04 11:45:33.250 278 12362.25 12.35 54334.15 88888.00 2016-10-04 11:45:33.375 278 12362.20 12.43 54334.15 88888.00 2016-10-04 11:45:33.500 278 12362.20 12.50 54334.18 88888.00 2016-10-04 11:45:33.625 278 12362.20 12.62 54334.20 88888.00 2016-10-04 11:45:33.750 278 12362.15 12.75 54334.22 88888.00 2016-10-04 11:45:33.875 278 12362.17 12.82 54334.25 88888.00 2016-10-04 11:45:34.000 278 12362.20 12.93 54334.28 88888.00 2016-10-04 11:45:34.125 278 12362.23 13.05 54334.30 88888.00 2016-10-04 11:45:34.250 278 12362.20 13.20 54334.35 88888.00 2016-10-04 11:45:34.375 278 12362.15 13.32 54334.35 88888.00 2016-10-04 11:45:34.500 278 12362.15 13.43 54334.35 88888.00 2016-10-04 11:45:34.625 278 12362.20 13.55 54334.32 88888.00 2016-10-04 11:45:34.750 278 12362.27 13.68 54334.38 88888.00 2016-10-04 11:45:34.875 278 12362.33 13.78 54334.40 88888.00 2016-10-04 11:45:35.000 278 12362.38 13.85 54334.40 88888.00 2016-10-04 11:45:35.125 278 12362.40 13.95 54334.43 88888.00 2016-10-04 11:45:35.250 278 12362.42 14.03 54334.45 88888.00 2016-10-04 11:45:35.375 278 12362.58 14.07 54334.45 88888.00 2016-10-04 11:45:35.500 278 12362.70 14.10 54334.47 88888.00 2016-10-04 11:45:35.625 278 12362.80 14.12 54334.50 88888.00 2016-10-04 11:45:35.750 278 12362.92 14.20 54334.53 88888.00 2016-10-04 11:45:35.875 278 12363.05 14.25 54334.55 88888.00 2016-10-04 11:45:36.000 278 12363.20 14.28 54334.57 88888.00 2016-10-04 11:45:36.125 278 12363.33 14.30 54334.60 88888.00 2016-10-04 11:45:36.250 278 12363.40 14.30 54334.65 88888.00 2016-10-04 11:45:36.375 278 12363.55 14.32 54334.68 88888.00 2016-10-04 11:45:36.500 278 12363.73 14.32 54334.70 88888.00 2016-10-04 11:45:36.625 278 12363.83 14.38 54334.72 88888.00 2016-10-04 11:45:36.750 278 12363.92 14.40 54334.75 88888.00 2016-10-04 11:45:36.875 278 12364.02 14.40 54334.78 88888.00 2016-10-04 11:45:37.000 278 12364.12 14.43 54334.80 88888.00 2016-10-04 11:45:37.125 278 12364.25 14.45 54334.85 88888.00 2016-10-04 11:45:37.250 278 12364.35 14.47 54334.88 88888.00 2016-10-04 11:45:37.375 278 12364.40 14.47 54334.90 88888.00 2016-10-04 11:45:37.500 278 12364.42 14.45 54334.93 88888.00 2016-10-04 11:45:37.625 278 12364.50 14.45 54334.97 88888.00 2016-10-04 11:45:37.750 278 12364.58 14.45 54335.00 88888.00 2016-10-04 11:45:37.875 278 12364.67 14.45 54335.03 88888.00 2016-10-04 11:45:38.000 278 12364.80 14.45 54335.03 88888.00 2016-10-04 11:45:38.125 278 12364.80 14.40 54335.05 88888.00 2016-10-04 11:45:38.250 278 12364.92 14.43 54335.07 88888.00 2016-10-04 11:45:38.375 278 12365.05 14.45 54335.07 88888.00 2016-10-04 11:45:38.500 278 12365.10 14.45 54335.10 88888.00 2016-10-04 11:45:38.625 278 12365.10 14.47 54335.10 88888.00 2016-10-04 11:45:38.750 278 12365.15 14.50 54335.12 88888.00 2016-10-04 11:45:38.875 278 12365.17 14.50 54335.12 88888.00 2016-10-04 11:45:39.000 278 12365.25 14.55 54335.12 88888.00 2016-10-04 11:45:39.125 278 12365.25 14.60 54335.12 88888.00 2016-10-04 11:45:39.250 278 12365.27 14.62 54335.15 88888.00 2016-10-04 11:45:39.375 278 12365.38 14.65 54335.15 88888.00 2016-10-04 11:45:39.500 278 12365.42 14.72 54335.15 88888.00 2016-10-04 11:45:39.625 278 12365.42 14.75 54335.15 88888.00 2016-10-04 11:45:39.750 278 12365.38 14.80 54335.18 88888.00 2016-10-04 11:45:39.875 278 12365.40 14.85 54335.18 88888.00 2016-10-04 11:45:40.000 278 12365.40 14.90 54335.18 88888.00 2016-10-04 11:45:40.125 278 12365.40 15.00 54335.18 88888.00 2016-10-04 11:45:40.250 278 12365.35 15.07 54335.18 88888.00 2016-10-04 11:45:40.375 278 12365.42 15.10 54335.15 88888.00 2016-10-04 11:45:40.500 278 12365.50 15.18 54335.15 88888.00 2016-10-04 11:45:40.625 278 12365.55 15.22 54335.18 88888.00 2016-10-04 11:45:40.750 278 12365.65 15.30 54335.18 88888.00 2016-10-04 11:45:40.875 278 12365.70 15.38 54335.20 88888.00 2016-10-04 11:45:41.000 278 12365.70 15.45 54335.18 88888.00 2016-10-04 11:45:41.125 278 12365.75 15.55 54335.15 88888.00 2016-10-04 11:45:41.250 278 12365.70 15.65 54335.15 88888.00 2016-10-04 11:45:41.375 278 12365.67 15.80 54335.15 88888.00 2016-10-04 11:45:41.500 278 12365.73 15.95 54335.18 88888.00 2016-10-04 11:45:41.625 278 12365.75 16.05 54335.18 88888.00 2016-10-04 11:45:41.750 278 12365.80 16.18 54335.15 88888.00 2016-10-04 11:45:41.875 278 12365.85 16.30 54335.15 88888.00 2016-10-04 11:45:42.000 278 12366.00 16.40 54335.10 88888.00 2016-10-04 11:45:42.125 278 12366.10 16.52 54335.07 88888.00 2016-10-04 11:45:42.250 278 12366.25 16.68 54335.07 88888.00 2016-10-04 11:45:42.375 278 12366.40 16.80 54335.03 88888.00 2016-10-04 11:45:42.500 278 12366.50 16.93 54335.00 88888.00 2016-10-04 11:45:42.625 278 12366.60 17.05 54335.00 88888.00 2016-10-04 11:45:42.750 278 12366.70 17.15 54335.00 88888.00 2016-10-04 11:45:42.875 278 12366.83 17.23 54334.97 88888.00 2016-10-04 11:45:43.000 278 12366.95 17.30 54334.95 88888.00 2016-10-04 11:45:43.125 278 12367.05 17.35 54334.90 88888.00 2016-10-04 11:45:43.250 278 12367.15 17.43 54334.88 88888.00 2016-10-04 11:45:43.375 278 12367.33 17.52 54334.88 88888.00 2016-10-04 11:45:43.500 278 12367.45 17.60 54334.85 88888.00 2016-10-04 11:45:43.625 278 12367.62 17.68 54334.82 88888.00 2016-10-04 11:45:43.750 278 12367.73 17.75 54334.85 88888.00 2016-10-04 11:45:43.875 278 12367.85 17.80 54334.85 88888.00 2016-10-04 11:45:44.000 278 12367.95 17.90 54334.82 88888.00 2016-10-04 11:45:44.125 278 12368.10 17.95 54334.78 88888.00 2016-10-04 11:45:44.250 278 12368.20 18.02 54334.80 88888.00 2016-10-04 11:45:44.375 278 12368.30 18.12 54334.78 88888.00 2016-10-04 11:45:44.500 278 12368.42 18.20 54334.78 88888.00 2016-10-04 11:45:44.625 278 12368.55 18.27 54334.78 88888.00 2016-10-04 11:45:44.750 278 12368.58 18.30 54334.75 88888.00 2016-10-04 11:45:44.875 278 12368.70 18.35 54334.78 88888.00 2016-10-04 11:45:45.000 278 12368.88 18.43 54334.75 88888.00 2016-10-04 11:45:45.125 278 12369.08 18.52 54334.75 88888.00 2016-10-04 11:45:45.250 278 12369.25 18.57 54334.75 88888.00 2016-10-04 11:45:45.375 278 12369.38 18.62 54334.75 88888.00 2016-10-04 11:45:45.500 278 12369.50 18.68 54334.75 88888.00 2016-10-04 11:45:45.625 278 12369.62 18.73 54334.75 88888.00 2016-10-04 11:45:45.750 278 12369.75 18.75 54334.75 88888.00 2016-10-04 11:45:45.875 278 12369.92 18.77 54334.78 88888.00 2016-10-04 11:45:46.000 278 12370.02 18.82 54334.72 88888.00 2016-10-04 11:45:46.125 278 12370.17 18.85 54334.75 88888.00 2016-10-04 11:45:46.250 278 12370.27 18.90 54334.75 88888.00 2016-10-04 11:45:46.375 278 12370.35 19.00 54334.72 88888.00 2016-10-04 11:45:46.500 278 12370.48 19.07 54334.70 88888.00 2016-10-04 11:45:46.625 278 12370.60 19.18 54334.70 88888.00 2016-10-04 11:45:46.750 278 12370.75 19.20 54334.72 88888.00 2016-10-04 11:45:46.875 278 12370.88 19.23 54334.72 88888.00 2016-10-04 11:45:47.000 278 12370.92 19.32 54334.72 88888.00 2016-10-04 11:45:47.125 278 12371.05 19.38 54334.78 88888.00 2016-10-04 11:45:47.250 278 12371.10 19.40 54334.78 88888.00 2016-10-04 11:45:47.375 278 12371.20 19.45 54334.78 88888.00 2016-10-04 11:45:47.500 278 12371.33 19.52 54334.78 88888.00 2016-10-04 11:45:47.625 278 12371.30 19.57 54334.78 88888.00 2016-10-04 11:45:47.750 278 12371.30 19.57 54334.82 88888.00 2016-10-04 11:45:47.875 278 12371.35 19.60 54334.85 88888.00 2016-10-04 11:45:48.000 278 12371.42 19.65 54334.82 88888.00 2016-10-04 11:45:48.125 278 12371.50 19.68 54334.88 88888.00 2016-10-04 11:45:48.250 278 12371.55 19.70 54334.93 88888.00 2016-10-04 11:45:48.375 278 12371.60 19.70 54334.93 88888.00 2016-10-04 11:45:48.500 278 12371.67 19.68 54334.95 88888.00 2016-10-04 11:45:48.625 278 12371.75 19.70 54334.93 88888.00 2016-10-04 11:45:48.750 278 12371.77 19.70 54334.97 88888.00 2016-10-04 11:45:48.875 278 12371.80 19.68 54335.03 88888.00 2016-10-04 11:45:49.000 278 12371.83 19.68 54335.03 88888.00 2016-10-04 11:45:49.125 278 12371.90 19.62 54335.05 88888.00 2016-10-04 11:45:49.250 278 12372.00 19.57 54335.07 88888.00 2016-10-04 11:45:49.375 278 12372.10 19.55 54335.10 88888.00 2016-10-04 11:45:49.500 278 12372.23 19.55 54335.12 88888.00 2016-10-04 11:45:49.625 278 12372.25 19.48 54335.15 88888.00 2016-10-04 11:45:49.750 278 12372.25 19.48 54335.18 88888.00 2016-10-04 11:45:49.875 278 12372.35 19.43 54335.18 88888.00 2016-10-04 11:45:50.000 278 12372.40 19.40 54335.20 88888.00 2016-10-04 11:45:50.125 278 12372.42 19.40 54335.22 88888.00 2016-10-04 11:45:50.250 278 12372.50 19.38 54335.25 88888.00 2016-10-04 11:45:50.375 278 12372.55 19.40 54335.25 88888.00 2016-10-04 11:45:50.500 278 12372.52 19.40 54335.28 88888.00 2016-10-04 11:45:50.625 278 12372.58 19.40 54335.32 88888.00 2016-10-04 11:45:50.750 278 12372.60 19.43 54335.32 88888.00 2016-10-04 11:45:50.875 278 12372.67 19.45 54335.32 88888.00 2016-10-04 11:45:51.000 278 12372.77 19.50 54335.35 88888.00 2016-10-04 11:45:51.125 278 12372.80 19.57 54335.38 88888.00 2016-10-04 11:45:51.250 278 12372.75 19.62 54335.43 88888.00 2016-10-04 11:45:51.375 278 12372.85 19.68 54335.43 88888.00 2016-10-04 11:45:51.500 278 12372.92 19.75 54335.40 88888.00 2016-10-04 11:45:51.625 278 12372.90 19.82 54335.43 88888.00 2016-10-04 11:45:51.750 278 12372.90 19.90 54335.47 88888.00 2016-10-04 11:45:51.875 278 12372.95 19.98 54335.50 88888.00 2016-10-04 11:45:52.000 278 12373.05 20.05 54335.53 88888.00 2016-10-04 11:45:52.125 278 12373.08 20.10 54335.55 88888.00 2016-10-04 11:45:52.250 278 12373.02 20.12 54335.55 88888.00 2016-10-04 11:45:52.375 278 12372.98 20.18 54335.57 88888.00 2016-10-04 11:45:52.500 278 12372.95 20.23 54335.60 88888.00 2016-10-04 11:45:52.625 278 12372.95 20.30 54335.60 88888.00 2016-10-04 11:45:52.750 278 12373.00 20.35 54335.62 88888.00 2016-10-04 11:45:52.875 278 12373.02 20.43 54335.65 88888.00 2016-10-04 11:45:53.000 278 12372.95 20.50 54335.65 88888.00 2016-10-04 11:45:53.125 278 12372.90 20.60 54335.68 88888.00 2016-10-04 11:45:53.250 278 12372.90 20.70 54335.70 88888.00 2016-10-04 11:45:53.375 278 12372.92 20.80 54335.70 88888.00 2016-10-04 11:45:53.500 278 12372.90 20.90 54335.72 88888.00 2016-10-04 11:45:53.625 278 12372.92 21.00 54335.70 88888.00 2016-10-04 11:45:53.750 278 12372.90 21.10 54335.70 88888.00 2016-10-04 11:45:53.875 278 12372.92 21.15 54335.70 88888.00 2016-10-04 11:45:54.000 278 12372.98 21.23 54335.68 88888.00 2016-10-04 11:45:54.125 278 12373.08 21.30 54335.70 88888.00 2016-10-04 11:45:54.250 278 12373.15 21.35 54335.70 88888.00 2016-10-04 11:45:54.375 278 12373.20 21.38 54335.70 88888.00 2016-10-04 11:45:54.500 278 12373.30 21.45 54335.70 88888.00 2016-10-04 11:45:54.625 278 12373.45 21.48 54335.68 88888.00 2016-10-04 11:45:54.750 278 12373.60 21.52 54335.62 88888.00 2016-10-04 11:45:54.875 278 12373.75 21.55 54335.60 88888.00 2016-10-04 11:45:55.000 278 12373.90 21.55 54335.60 88888.00 2016-10-04 11:45:55.125 278 12374.00 21.57 54335.60 88888.00 2016-10-04 11:45:55.250 278 12374.15 21.55 54335.60 88888.00 2016-10-04 11:45:55.375 278 12374.30 21.60 54335.57 88888.00 2016-10-04 11:45:55.500 278 12374.40 21.60 54335.57 88888.00 2016-10-04 11:45:55.625 278 12374.48 21.60 54335.57 88888.00 2016-10-04 11:45:55.750 278 12374.58 21.60 54335.57 88888.00 2016-10-04 11:45:55.875 278 12374.70 21.65 54335.57 88888.00 2016-10-04 11:45:56.000 278 12374.80 21.70 54335.57 88888.00 2016-10-04 11:45:56.125 278 12374.88 21.73 54335.55 88888.00 2016-10-04 11:45:56.250 278 12374.95 21.80 54335.55 88888.00 2016-10-04 11:45:56.375 278 12375.05 21.82 54335.55 88888.00 2016-10-04 11:45:56.500 278 12375.15 21.85 54335.55 88888.00 2016-10-04 11:45:56.625 278 12375.23 21.90 54335.55 88888.00 2016-10-04 11:45:56.750 278 12375.38 21.95 54335.57 88888.00 2016-10-04 11:45:56.875 278 12375.52 22.00 54335.55 88888.00 2016-10-04 11:45:57.000 278 12375.60 22.07 54335.55 88888.00 2016-10-04 11:45:57.125 278 12375.65 22.10 54335.57 88888.00 2016-10-04 11:45:57.250 278 12375.75 22.18 54335.60 88888.00 2016-10-04 11:45:57.375 278 12375.98 22.25 54335.57 88888.00 2016-10-04 11:45:57.500 278 12376.17 22.27 54335.60 88888.00 2016-10-04 11:45:57.625 278 12376.33 22.35 54335.57 88888.00 2016-10-04 11:45:57.750 278 12376.45 22.40 54335.60 88888.00 2016-10-04 11:45:57.875 278 12376.65 22.43 54335.57 88888.00 2016-10-04 11:45:58.000 278 12376.75 22.50 54335.55 88888.00 2016-10-04 11:45:58.125 278 12376.83 22.60 54335.57 88888.00 2016-10-04 11:45:58.250 278 12376.98 22.70 54335.60 88888.00 2016-10-04 11:45:58.375 278 12377.15 22.80 54335.60 88888.00 2016-10-04 11:45:58.500 278 12377.25 22.90 54335.60 88888.00 2016-10-04 11:45:58.625 278 12377.33 22.98 54335.60 88888.00 2016-10-04 11:45:58.750 278 12377.52 23.10 54335.60 88888.00 2016-10-04 11:45:58.875 278 12377.62 23.20 54335.60 88888.00 2016-10-04 11:45:59.000 278 12377.65 23.32 54335.60 88888.00 2016-10-04 11:45:59.125 278 12377.73 23.45 54335.62 88888.00 2016-10-04 11:45:59.250 278 12377.85 23.57 54335.65 88888.00 2016-10-04 11:45:59.375 278 12378.00 23.65 54335.65 88888.00 2016-10-04 11:45:59.500 278 12378.05 23.82 54335.68 88888.00 2016-10-04 11:45:59.625 278 12378.17 23.98 54335.70 88888.00 2016-10-04 11:45:59.750 278 12378.33 24.12 54335.70 88888.00 2016-10-04 11:45:59.875 278 12378.38 24.30 54335.70 88888.00 2016-10-04 11:46:00.000 278 12378.40 24.45 54335.72 88888.00 2016-10-04 11:46:00.125 278 12378.45 24.65 54335.78 88888.00 2016-10-04 11:46:00.250 278 12378.42 24.82 54335.85 88888.00 2016-10-04 11:46:00.375 278 12378.42 24.90 54335.88 88888.00 2016-10-04 11:46:00.500 278 12378.42 25.05 54335.88 88888.00 2016-10-04 11:46:00.625 278 12378.48 25.15 54335.93 88888.00 2016-10-04 11:46:00.750 278 12378.52 25.27 54335.93 88888.00 2016-10-04 11:46:00.875 278 12378.58 25.38 54335.95 88888.00 2016-10-04 11:46:01.000 278 12378.55 25.48 54335.97 88888.00 2016-10-04 11:46:01.125 278 12378.58 25.52 54336.00 88888.00 2016-10-04 11:46:01.250 278 12378.58 25.57 54336.05 88888.00 2016-10-04 11:46:01.375 278 12378.58 25.62 54336.07 88888.00 2016-10-04 11:46:01.500 278 12378.65 25.65 54336.07 88888.00 2016-10-04 11:46:01.625 278 12378.75 25.65 54336.10 88888.00 2016-10-04 11:46:01.750 278 12378.83 25.68 54336.12 88888.00 2016-10-04 11:46:01.875 278 12378.92 25.70 54336.15 88888.00 2016-10-04 11:46:02.000 278 12378.88 25.70 54336.15 88888.00 2016-10-04 11:46:02.125 278 12378.88 25.73 54336.20 88888.00 2016-10-04 11:46:02.250 278 12378.92 25.75 54336.22 88888.00 2016-10-04 11:46:02.375 278 12379.02 25.77 54336.25 88888.00 2016-10-04 11:46:02.500 278 12379.10 25.77 54336.28 88888.00 2016-10-04 11:46:02.625 278 12379.12 25.82 54336.32 88888.00 2016-10-04 11:46:02.750 278 12379.25 25.88 54336.38 88888.00 2016-10-04 11:46:02.875 278 12379.40 25.85 54336.38 88888.00 2016-10-04 11:46:03.000 278 12379.45 25.88 54336.38 88888.00 2016-10-04 11:46:03.125 278 12379.52 25.93 54336.40 88888.00 2016-10-04 11:46:03.250 278 12379.62 25.95 54336.43 88888.00 2016-10-04 11:46:03.375 278 12379.77 25.93 54336.43 88888.00 2016-10-04 11:46:03.500 278 12379.90 25.98 54336.45 88888.00 2016-10-04 11:46:03.625 278 12380.00 26.00 54336.47 88888.00 2016-10-04 11:46:03.750 278 12380.10 26.00 54336.50 88888.00 2016-10-04 11:46:03.875 278 12380.23 26.02 54336.53 88888.00 2016-10-04 11:46:04.000 278 12380.35 26.05 54336.53 88888.00 2016-10-04 11:46:04.125 278 12380.35 26.05 54336.57 88888.00 2016-10-04 11:46:04.250 278 12380.45 26.05 54336.60 88888.00 2016-10-04 11:46:04.375 278 12380.58 26.10 54336.62 88888.00 2016-10-04 11:46:04.500 278 12380.73 26.10 54336.65 88888.00 2016-10-04 11:46:04.625 278 12380.83 26.10 54336.68 88888.00 2016-10-04 11:46:04.750 278 12380.95 26.10 54336.75 88888.00 2016-10-04 11:46:04.875 278 12381.05 26.07 54336.78 88888.00 2016-10-04 11:46:05.000 278 12381.15 26.07 54336.80 88888.00 2016-10-04 11:46:05.125 278 12381.25 26.07 54336.82 88888.00 2016-10-04 11:46:05.250 278 12381.30 26.07 54336.90 88888.00 2016-10-04 11:46:05.375 278 12381.30 26.05 54336.93 88888.00 2016-10-04 11:46:05.500 278 12381.25 26.12 54337.00 88888.00 2016-10-04 11:46:05.625 278 12381.20 26.15 54337.05 88888.00 2016-10-04 11:46:05.750 278 12381.17 26.23 54337.10 88888.00 2016-10-04 11:46:05.875 278 12381.15 26.27 54337.15 88888.00 2016-10-04 11:46:06.000 278 12381.05 26.32 54337.20 88888.00 2016-10-04 11:46:06.125 278 12381.00 26.35 54337.25 88888.00 2016-10-04 11:46:06.250 278 12380.90 26.40 54337.25 88888.00 2016-10-04 11:46:06.375 278 12380.88 26.45 54337.28 88888.00 2016-10-04 11:46:06.500 278 12380.85 26.50 54337.30 88888.00 2016-10-04 11:46:06.625 278 12380.85 26.55 54337.40 88888.00 2016-10-04 11:46:06.750 278 12380.77 26.60 54337.43 88888.00 2016-10-04 11:46:06.875 278 12380.73 26.68 54337.45 88888.00 2016-10-04 11:46:07.000 278 12380.73 26.75 54337.53 88888.00 2016-10-04 11:46:07.125 278 12380.67 26.77 54337.57 88888.00 2016-10-04 11:46:07.250 278 12380.50 26.85 54337.60 88888.00 2016-10-04 11:46:07.375 278 12380.45 26.88 54337.62 88888.00 2016-10-04 11:46:07.500 278 12380.33 26.90 54337.68 88888.00 2016-10-04 11:46:07.625 278 12380.23 26.98 54337.72 88888.00 2016-10-04 11:46:07.750 278 12380.17 27.05 54337.78 88888.00 2016-10-04 11:46:07.875 278 12380.15 27.12 54337.78 88888.00 2016-10-04 11:46:08.000 278 12380.15 27.25 54337.80 88888.00 2016-10-04 11:46:08.125 278 12380.10 27.40 54337.85 88888.00 2016-10-04 11:46:08.250 278 12380.02 27.50 54337.88 88888.00 2016-10-04 11:46:08.375 278 12380.00 27.57 54337.93 88888.00 2016-10-04 11:46:08.500 278 12379.98 27.68 54337.93 88888.00 2016-10-04 11:46:08.625 278 12380.00 27.77 54337.95 88888.00 2016-10-04 11:46:08.750 278 12379.98 27.90 54337.97 88888.00 2016-10-04 11:46:08.875 278 12380.02 27.98 54338.03 88888.00 2016-10-04 11:46:09.000 278 12380.05 28.07 54338.05 88888.00 2016-10-04 11:46:09.125 278 12380.05 28.12 54338.07 88888.00 2016-10-04 11:46:09.250 278 12380.00 28.15 54338.12 88888.00 2016-10-04 11:46:09.375 278 12380.08 28.20 54338.18 88888.00 2016-10-04 11:46:09.500 278 12380.10 28.23 54338.20 88888.00 2016-10-04 11:46:09.625 278 12380.08 28.23 54338.25 88888.00 2016-10-04 11:46:09.750 278 12380.10 28.23 54338.28 88888.00 2016-10-04 11:46:09.875 278 12380.17 28.23 54338.32 88888.00 2016-10-04 11:46:10.000 278 12380.17 28.20 54338.38 88888.00 2016-10-04 11:46:10.125 278 12380.17 28.18 54338.43 88888.00 2016-10-04 11:46:10.250 278 12380.12 28.10 54338.45 88888.00 2016-10-04 11:46:10.375 278 12380.12 28.05 54338.45 88888.00 2016-10-04 11:46:10.500 278 12380.17 28.00 54338.53 88888.00 2016-10-04 11:46:10.625 278 12380.25 27.93 54338.62 88888.00 2016-10-04 11:46:10.750 278 12380.25 27.85 54338.65 88888.00 2016-10-04 11:46:10.875 278 12380.25 27.80 54338.68 88888.00 2016-10-04 11:46:11.000 278 12380.25 27.75 54338.72 88888.00 2016-10-04 11:46:11.125 278 12380.23 27.65 54338.75 88888.00 2016-10-04 11:46:11.250 278 12380.15 27.55 54338.80 88888.00 2016-10-04 11:46:11.375 278 12380.17 27.52 54338.82 88888.00 2016-10-04 11:46:11.500 278 12380.10 27.50 54338.88 88888.00 2016-10-04 11:46:11.625 278 12379.98 27.48 54338.90 88888.00 2016-10-04 11:46:11.750 278 12379.92 27.45 54338.97 88888.00 2016-10-04 11:46:11.875 278 12379.88 27.38 54339.00 88888.00 2016-10-04 11:46:12.000 278 12379.77 27.35 54339.00 88888.00 2016-10-04 11:46:12.125 278 12379.67 27.32 54339.05 88888.00 2016-10-04 11:46:12.250 278 12379.62 27.27 54339.10 88888.00 2016-10-04 11:46:12.375 278 12379.62 27.23 54339.10 88888.00 2016-10-04 11:46:12.500 278 12379.62 27.15 54339.18 88888.00 2016-10-04 11:46:12.625 278 12379.58 27.05 54339.20 88888.00 2016-10-04 11:46:12.750 278 12379.55 27.00 54339.22 88888.00 2016-10-04 11:46:12.875 278 12379.50 26.90 54339.25 88888.00 2016-10-04 11:46:13.000 278 12379.50 26.80 54339.25 88888.00 2016-10-04 11:46:13.125 278 12379.45 26.75 54339.30 88888.00 2016-10-04 11:46:13.250 278 12379.40 26.68 54339.32 88888.00 2016-10-04 11:46:13.375 278 12379.38 26.60 54339.35 88888.00 2016-10-04 11:46:13.500 278 12379.30 26.50 54339.38 88888.00 2016-10-04 11:46:13.625 278 12379.25 26.45 54339.40 88888.00 2016-10-04 11:46:13.750 278 12379.27 26.40 54339.43 88888.00 2016-10-04 11:46:13.875 278 12379.25 26.32 54339.50 88888.00 2016-10-04 11:46:14.000 278 12379.17 26.23 54339.53 88888.00 2016-10-04 11:46:14.125 278 12379.02 26.15 54339.57 88888.00 2016-10-04 11:46:14.250 278 12378.98 26.07 54339.60 88888.00 2016-10-04 11:46:14.375 278 12379.00 25.95 54339.62 88888.00 2016-10-04 11:46:14.500 278 12378.98 25.85 54339.65 88888.00 2016-10-04 11:46:14.625 278 12378.98 25.73 54339.70 88888.00 2016-10-04 11:46:14.750 278 12378.98 25.62 54339.72 88888.00 2016-10-04 11:46:14.875 278 12378.98 25.52 54339.75 88888.00 2016-10-04 11:46:15.000 278 12379.02 25.35 54339.78 88888.00 2016-10-04 11:46:15.125 278 12379.02 25.23 54339.85 88888.00 2016-10-04 11:46:15.250 278 12379.08 25.07 54339.93 88888.00 2016-10-04 11:46:15.375 278 12379.12 24.98 54339.97 88888.00 2016-10-04 11:46:15.500 278 12379.17 24.85 54339.97 88888.00 2016-10-04 11:46:15.625 278 12379.20 24.73 54340.03 88888.00 2016-10-04 11:46:15.750 278 12379.17 24.57 54340.03 88888.00 2016-10-04 11:46:15.875 278 12379.15 24.43 54340.10 88888.00 2016-10-04 11:46:16.000 278 12379.17 24.27 54340.15 88888.00 2016-10-04 11:46:16.125 278 12379.23 24.15 54340.20 88888.00 2016-10-04 11:46:16.250 278 12379.27 24.02 54340.25 88888.00 2016-10-04 11:46:16.375 278 12379.33 23.90 54340.28 88888.00 2016-10-04 11:46:16.500 278 12379.35 23.75 54340.32 88888.00 2016-10-04 11:46:16.625 278 12379.35 23.60 54340.35 88888.00 2016-10-04 11:46:16.750 278 12379.30 23.48 54340.38 88888.00 2016-10-04 11:46:16.875 278 12379.38 23.35 54340.43 88888.00 2016-10-04 11:46:17.000 278 12379.35 23.23 54340.45 88888.00 2016-10-04 11:46:17.125 278 12379.30 23.07 54340.50 88888.00 2016-10-04 11:46:17.250 278 12379.30 22.90 54340.55 88888.00 2016-10-04 11:46:17.375 278 12379.30 22.82 54340.60 88888.00 2016-10-04 11:46:17.500 278 12379.30 22.68 54340.60 88888.00 2016-10-04 11:46:17.625 278 12379.25 22.55 54340.62 88888.00 2016-10-04 11:46:17.750 278 12379.25 22.40 54340.68 88888.00 2016-10-04 11:46:17.875 278 12379.25 22.25 54340.72 88888.00 2016-10-04 11:46:18.000 278 12379.20 22.10 54340.75 88888.00 2016-10-04 11:46:18.125 278 12379.17 21.98 54340.78 88888.00 2016-10-04 11:46:18.250 278 12379.15 21.85 54340.82 88888.00 2016-10-04 11:46:18.375 278 12379.15 21.80 54340.85 88888.00 2016-10-04 11:46:18.500 278 12379.08 21.70 54340.88 88888.00 2016-10-04 11:46:18.625 278 12379.08 21.60 54340.88 88888.00 2016-10-04 11:46:18.750 278 12379.02 21.55 54340.90 88888.00 2016-10-04 11:46:18.875 278 12379.02 21.48 54340.93 88888.00 2016-10-04 11:46:19.000 278 12378.95 21.40 54340.95 88888.00 2016-10-04 11:46:19.125 278 12378.92 21.35 54341.00 88888.00 2016-10-04 11:46:19.250 278 12378.98 21.30 54341.03 88888.00 2016-10-04 11:46:19.375 278 12379.08 21.23 54341.03 88888.00 2016-10-04 11:46:19.500 278 12379.10 21.18 54341.05 88888.00 2016-10-04 11:46:19.625 278 12379.15 21.12 54341.07 88888.00 2016-10-04 11:46:19.750 278 12379.20 21.02 54341.05 88888.00 2016-10-04 11:46:19.875 278 12379.17 20.95 54341.05 88888.00 2016-10-04 11:46:20.000 278 12379.17 20.88 54341.07 88888.00 2016-10-04 11:46:20.125 278 12379.25 20.80 54341.12 88888.00 2016-10-04 11:46:20.250 278 12379.30 20.75 54341.15 88888.00 2016-10-04 11:46:20.375 278 12379.38 20.70 54341.15 88888.00 2016-10-04 11:46:20.500 278 12379.42 20.55 54341.18 88888.00 2016-10-04 11:46:20.625 278 12379.48 20.50 54341.20 88888.00 2016-10-04 11:46:20.750 278 12379.55 20.43 54341.22 88888.00 2016-10-04 11:46:20.875 278 12379.55 20.38 54341.25 88888.00 2016-10-04 11:46:21.000 278 12379.62 20.32 54341.30 88888.00 2016-10-04 11:46:21.125 278 12379.67 20.27 54341.35 88888.00 2016-10-04 11:46:21.250 278 12379.70 20.20 54341.38 88888.00 2016-10-04 11:46:21.375 278 12379.73 20.18 54341.38 88888.00 2016-10-04 11:46:21.500 278 12379.83 20.20 54341.38 88888.00 2016-10-04 11:46:21.625 278 12379.85 20.23 54341.40 88888.00 2016-10-04 11:46:21.750 278 12379.83 20.25 54341.47 88888.00 2016-10-04 11:46:21.875 278 12379.92 20.25 54341.53 88888.00 2016-10-04 11:46:22.000 278 12380.05 20.27 54341.53 88888.00 2016-10-04 11:46:22.125 278 12380.15 20.32 54341.53 88888.00 2016-10-04 11:46:22.250 278 12380.23 20.32 54341.55 88888.00 2016-10-04 11:46:22.375 278 12380.35 20.38 54341.55 88888.00 2016-10-04 11:46:22.500 278 12380.50 20.43 54341.57 88888.00 2016-10-04 11:46:22.625 278 12380.62 20.43 54341.60 88888.00 2016-10-04 11:46:22.750 278 12380.73 20.48 54341.60 88888.00 2016-10-04 11:46:22.875 278 12380.85 20.48 54341.62 88888.00 2016-10-04 11:46:23.000 278 12381.02 20.50 54341.65 88888.00 2016-10-04 11:46:23.125 278 12381.30 20.50 54341.65 88888.00 2016-10-04 11:46:23.250 278 12381.45 20.50 54341.68 88888.00 2016-10-04 11:46:23.375 278 12381.65 20.50 54341.70 88888.00 2016-10-04 11:46:23.500 278 12381.73 20.52 54341.70 88888.00 2016-10-04 11:46:23.625 278 12381.88 20.48 54341.70 88888.00 2016-10-04 11:46:23.750 278 12382.08 20.43 54341.75 88888.00 2016-10-04 11:46:23.875 278 12382.23 20.38 54341.75 88888.00 2016-10-04 11:46:24.000 278 12382.38 20.35 54341.75 88888.00 2016-10-04 11:46:24.125 278 12382.48 20.35 54341.78 88888.00 2016-10-04 11:46:24.250 278 12382.58 20.32 54341.80 88888.00 2016-10-04 11:46:24.375 278 12382.65 20.38 54341.78 88888.00 2016-10-04 11:46:24.500 278 12382.75 20.38 54341.82 88888.00 2016-10-04 11:46:24.625 278 12382.88 20.38 54341.88 88888.00 2016-10-04 11:46:24.750 278 12382.95 20.35 54341.90 88888.00 2016-10-04 11:46:24.875 278 12383.00 20.35 54341.85 88888.00 2016-10-04 11:46:25.000 278 12383.02 20.38 54341.85 88888.00 2016-10-04 11:46:25.125 278 12383.10 20.38 54341.88 88888.00 2016-10-04 11:46:25.250 278 12383.23 20.40 54341.90 88888.00 2016-10-04 11:46:25.375 278 12383.27 20.43 54341.93 88888.00 2016-10-04 11:46:25.500 278 12383.33 20.45 54341.95 88888.00 2016-10-04 11:46:25.625 278 12383.38 20.45 54341.95 88888.00 2016-10-04 11:46:25.750 278 12383.48 20.40 54341.93 88888.00 2016-10-04 11:46:25.875 278 12383.58 20.35 54341.95 88888.00 2016-10-04 11:46:26.000 278 12383.65 20.35 54341.97 88888.00 2016-10-04 11:46:26.125 278 12383.75 20.27 54342.00 88888.00 2016-10-04 11:46:26.250 278 12383.80 20.20 54341.97 88888.00 2016-10-04 11:46:26.375 278 12383.92 20.15 54341.95 88888.00 2016-10-04 11:46:26.500 278 12383.98 20.12 54341.97 88888.00 2016-10-04 11:46:26.625 278 12384.05 20.07 54341.95 88888.00 2016-10-04 11:46:26.750 278 12384.12 20.02 54341.95 88888.00 2016-10-04 11:46:26.875 278 12384.25 20.02 54341.97 88888.00 2016-10-04 11:46:27.000 278 12384.33 19.98 54341.93 88888.00 2016-10-04 11:46:27.125 278 12384.42 19.98 54341.95 88888.00 2016-10-04 11:46:27.250 278 12384.55 19.93 54341.95 88888.00 2016-10-04 11:46:27.375 278 12384.73 19.93 54341.95 88888.00 2016-10-04 11:46:27.500 278 12384.83 19.93 54341.90 88888.00 2016-10-04 11:46:27.625 278 12384.88 19.90 54341.85 88888.00 2016-10-04 11:46:27.750 278 12384.92 19.93 54341.82 88888.00 2016-10-04 11:46:27.875 278 12385.05 20.00 54341.82 88888.00 2016-10-04 11:46:28.000 278 12385.12 20.05 54341.82 88888.00 2016-10-04 11:46:28.125 278 12385.20 20.12 54341.85 88888.00 2016-10-04 11:46:28.250 278 12385.17 20.23 54341.80 88888.00 2016-10-04 11:46:28.375 278 12385.20 20.32 54341.80 88888.00 2016-10-04 11:46:28.500 278 12385.27 20.45 54341.80 88888.00 2016-10-04 11:46:28.625 278 12385.38 20.57 54341.78 88888.00 2016-10-04 11:46:28.750 278 12385.42 20.73 54341.75 88888.00 2016-10-04 11:46:28.875 278 12385.40 20.88 54341.75 88888.00 2016-10-04 11:46:29.000 278 12385.40 21.00 54341.70 88888.00 2016-10-04 11:46:29.125 278 12385.45 21.15 54341.70 88888.00 2016-10-04 11:46:29.250 278 12385.48 21.25 54341.68 88888.00 2016-10-04 11:46:29.375 278 12385.50 21.35 54341.65 88888.00 2016-10-04 11:46:29.500 278 12385.45 21.50 54341.62 88888.00 2016-10-04 11:46:29.625 278 12385.40 21.57 54341.62 88888.00 2016-10-04 11:46:29.750 278 12385.50 21.65 54341.60 88888.00 2016-10-04 11:46:29.875 278 12385.60 21.73 54341.55 88888.00 2016-10-04 11:46:30.000 278 12385.65 21.77 54341.55 88888.00 2016-10-04 11:46:30.125 278 12385.62 21.85 54341.57 88888.00 2016-10-04 11:46:30.250 278 12385.62 21.93 54341.57 88888.00 2016-10-04 11:46:30.375 278 12385.67 21.98 54341.55 88888.00 2016-10-04 11:46:30.500 278 12385.70 22.00 54341.55 88888.00 2016-10-04 11:46:30.625 278 12385.70 22.02 54341.53 88888.00 2016-10-04 11:46:30.750 278 12385.62 22.07 54341.53 88888.00 2016-10-04 11:46:30.875 278 12385.60 22.07 54341.50 88888.00 2016-10-04 11:46:31.000 278 12385.65 22.07 54341.47 88888.00 2016-10-04 11:46:31.125 278 12385.62 22.10 54341.50 88888.00 2016-10-04 11:46:31.250 278 12385.65 22.07 54341.55 88888.00 2016-10-04 11:46:31.375 278 12385.73 22.07 54341.55 88888.00 2016-10-04 11:46:31.500 278 12385.77 22.07 54341.57 88888.00 2016-10-04 11:46:31.625 278 12385.83 22.00 54341.55 88888.00 2016-10-04 11:46:31.750 278 12385.80 21.98 54341.55 88888.00 2016-10-04 11:46:31.875 278 12385.83 21.93 54341.57 88888.00 2016-10-04 11:46:32.000 278 12385.92 21.88 54341.57 88888.00 2016-10-04 11:46:32.125 278 12385.98 21.85 54341.60 88888.00 2016-10-04 11:46:32.250 278 12385.98 21.77 54341.60 88888.00 2016-10-04 11:46:32.375 278 12386.00 21.73 54341.62 88888.00 2016-10-04 11:46:32.500 278 12386.00 21.68 54341.62 88888.00 2016-10-04 11:46:32.625 278 12386.12 21.62 54341.65 88888.00 2016-10-04 11:46:32.750 278 12386.30 21.60 54341.65 88888.00 2016-10-04 11:46:32.875 278 12386.30 21.57 54341.70 88888.00 2016-10-04 11:46:33.000 278 12386.27 21.55 54341.72 88888.00 2016-10-04 11:46:33.125 278 12386.33 21.52 54341.75 88888.00 2016-10-04 11:46:33.250 278 12386.38 21.50 54341.78 88888.00 2016-10-04 11:46:33.375 278 12386.42 21.48 54341.80 88888.00 2016-10-04 11:46:33.500 278 12386.48 21.43 54341.80 88888.00 2016-10-04 11:46:33.625 278 12386.50 21.35 54341.85 88888.00 2016-10-04 11:46:33.750 278 12386.52 21.32 54341.88 88888.00 2016-10-04 11:46:33.875 278 12386.50 21.30 54341.90 88888.00 2016-10-04 11:46:34.000 278 12386.52 21.25 54341.95 88888.00 2016-10-04 11:46:34.125 278 12386.55 21.23 54342.00 88888.00 2016-10-04 11:46:34.250 278 12386.58 21.18 54342.03 88888.00 2016-10-04 11:46:34.375 278 12386.67 21.10 54342.05 88888.00 2016-10-04 11:46:34.500 278 12386.75 21.00 54342.07 88888.00 2016-10-04 11:46:34.625 278 12386.85 20.98 54342.07 88888.00 2016-10-04 11:46:34.750 278 12386.90 20.90 54342.12 88888.00 2016-10-04 11:46:34.875 278 12386.95 20.82 54342.18 88888.00 2016-10-04 11:46:35.000 278 12387.00 20.75 54342.20 88888.00 2016-10-04 11:46:35.125 278 12386.98 20.60 54342.25 88888.00 2016-10-04 11:46:35.250 278 12386.92 20.43 54342.30 88888.00 2016-10-04 11:46:35.375 278 12386.95 20.32 54342.32 88888.00 2016-10-04 11:46:35.500 278 12386.95 20.23 54342.38 88888.00 2016-10-04 11:46:35.625 278 12387.00 20.10 54342.40 88888.00 2016-10-04 11:46:35.750 278 12387.08 20.00 54342.43 88888.00 2016-10-04 11:46:35.875 278 12387.15 19.82 54342.45 88888.00 2016-10-04 11:46:36.000 278 12387.15 19.70 54342.50 88888.00 2016-10-04 11:46:36.125 278 12387.20 19.55 54342.55 88888.00 2016-10-04 11:46:36.250 278 12387.25 19.40 54342.60 88888.00 2016-10-04 11:46:36.375 278 12387.27 19.27 54342.65 88888.00 2016-10-04 11:46:36.500 278 12387.25 19.12 54342.65 88888.00 2016-10-04 11:46:36.625 278 12387.23 18.98 54342.72 88888.00 2016-10-04 11:46:36.750 278 12387.23 18.82 54342.78 88888.00 2016-10-04 11:46:36.875 278 12387.23 18.65 54342.82 88888.00 2016-10-04 11:46:37.000 278 12387.20 18.50 54342.85 88888.00 2016-10-04 11:46:37.125 278 12387.17 18.40 54342.95 88888.00 2016-10-04 11:46:37.250 278 12387.15 18.23 54343.00 88888.00 2016-10-04 11:46:37.375 278 12387.17 18.10 54343.07 88888.00 2016-10-04 11:46:37.500 278 12387.12 17.95 54343.10 88888.00 2016-10-04 11:46:37.625 278 12387.10 17.85 54343.15 88888.00 2016-10-04 11:46:37.750 278 12387.05 17.73 54343.18 88888.00 2016-10-04 11:46:37.875 278 12386.98 17.60 54343.22 88888.00 2016-10-04 11:46:38.000 278 12386.90 17.50 54343.28 88888.00 2016-10-04 11:46:38.125 278 12386.88 17.40 54343.35 88888.00 2016-10-04 11:46:38.250 278 12386.80 17.27 54343.40 88888.00 2016-10-04 11:46:38.375 278 12386.75 17.23 54343.47 88888.00 2016-10-04 11:46:38.500 278 12386.67 17.15 54343.50 88888.00 2016-10-04 11:46:38.625 278 12386.60 17.18 54343.57 88888.00 2016-10-04 11:46:38.750 278 12386.42 17.18 54343.65 88888.00 2016-10-04 11:46:38.875 278 12386.23 17.23 54343.70 88888.00 2016-10-04 11:46:39.000 278 12386.02 17.25 54343.75 88888.00 2016-10-04 11:46:39.125 278 12385.88 17.27 54343.82 88888.00 2016-10-04 11:46:39.250 278 12385.67 17.38 54343.88 88888.00 2016-10-04 11:46:39.375 278 12385.60 17.43 54343.93 88888.00 2016-10-04 11:46:39.500 278 12385.48 17.55 54343.97 88888.00 2016-10-04 11:46:39.625 278 12385.33 17.60 54344.00 88888.00 2016-10-04 11:46:39.750 278 12385.17 17.65 54344.05 88888.00 2016-10-04 11:46:39.875 278 12385.08 17.70 54344.07 88888.00 2016-10-04 11:46:40.000 278 12384.95 17.75 54344.10 88888.00 2016-10-04 11:46:40.125 278 12384.83 17.82 54344.18 88888.00 2016-10-04 11:46:40.250 278 12384.83 17.88 54344.22 88888.00 2016-10-04 11:46:40.375 278 12384.83 17.90 54344.25 88888.00 2016-10-04 11:46:40.500 278 12384.80 17.93 54344.28 88888.00 2016-10-04 11:46:40.625 278 12384.77 18.00 54344.28 88888.00 2016-10-04 11:46:40.750 278 12384.75 18.05 54344.32 88888.00 2016-10-04 11:46:40.875 278 12384.70 18.07 54344.35 88888.00 2016-10-04 11:46:41.000 278 12384.70 18.10 54344.38 88888.00 2016-10-04 11:46:41.125 278 12384.67 18.12 54344.40 88888.00 2016-10-04 11:46:41.250 278 12384.67 18.10 54344.47 88888.00 2016-10-04 11:46:41.375 278 12384.77 18.07 54344.47 88888.00 2016-10-04 11:46:41.500 278 12384.77 18.05 54344.47 88888.00 2016-10-04 11:46:41.625 278 12384.75 18.02 54344.50 88888.00 2016-10-04 11:46:41.750 278 12384.73 18.05 54344.50 88888.00 2016-10-04 11:46:41.875 278 12384.77 18.02 54344.55 88888.00 2016-10-04 11:46:42.000 278 12384.88 17.98 54344.55 88888.00 2016-10-04 11:46:42.125 278 12384.98 17.95 54344.57 88888.00 2016-10-04 11:46:42.250 278 12385.05 17.85 54344.62 88888.00 2016-10-04 11:46:42.375 278 12385.12 17.82 54344.62 88888.00 2016-10-04 11:46:42.500 278 12385.15 17.80 54344.65 88888.00 2016-10-04 11:46:42.625 278 12385.20 17.73 54344.65 88888.00 2016-10-04 11:46:42.750 278 12385.33 17.68 54344.65 88888.00 2016-10-04 11:46:42.875 278 12385.38 17.62 54344.65 88888.00 2016-10-04 11:46:43.000 278 12385.45 17.57 54344.65 88888.00 2016-10-04 11:46:43.125 278 12385.62 17.55 54344.70 88888.00 2016-10-04 11:46:43.250 278 12385.67 17.48 54344.70 88888.00 2016-10-04 11:46:43.375 278 12385.73 17.45 54344.72 88888.00 2016-10-04 11:46:43.500 278 12385.80 17.43 54344.68 88888.00 2016-10-04 11:46:43.625 278 12385.92 17.35 54344.70 88888.00 2016-10-04 11:46:43.750 278 12386.02 17.30 54344.70 88888.00 2016-10-04 11:46:43.875 278 12386.08 17.27 54344.72 88888.00 2016-10-04 11:46:44.000 278 12386.10 17.20 54344.68 88888.00 2016-10-04 11:46:44.125 278 12386.17 17.15 54344.72 88888.00 2016-10-04 11:46:44.250 278 12386.20 17.12 54344.72 88888.00 2016-10-04 11:46:44.375 278 12386.23 17.12 54344.75 88888.00 2016-10-04 11:46:44.500 278 12386.25 17.12 54344.75 88888.00 2016-10-04 11:46:44.625 278 12386.27 17.10 54344.75 88888.00 2016-10-04 11:46:44.750 278 12386.23 17.10 54344.78 88888.00 2016-10-04 11:46:44.875 278 12386.17 17.12 54344.78 88888.00 2016-10-04 11:46:45.000 278 12386.08 17.15 54344.78 88888.00 2016-10-04 11:46:45.125 278 12385.92 17.25 54344.75 88888.00 2016-10-04 11:46:45.250 278 12385.80 17.38 54344.75 88888.00 2016-10-04 11:46:45.375 278 12385.77 17.52 54344.78 88888.00 2016-10-04 11:46:45.500 278 12385.67 17.75 54344.80 88888.00 2016-10-04 11:46:45.625 278 12385.55 18.00 54344.80 88888.00 2016-10-04 11:46:45.750 278 12385.45 18.32 54344.78 88888.00 2016-10-04 11:46:45.875 278 12385.33 18.57 54344.80 88888.00 2016-10-04 11:46:46.000 278 12385.17 18.85 54344.78 88888.00 2016-10-04 11:46:46.125 278 12385.05 19.15 54344.78 88888.00 2016-10-04 11:46:46.250 278 12384.90 19.50 54344.78 88888.00 2016-10-04 11:46:46.375 278 12384.80 19.80 54344.78 88888.00 2016-10-04 11:46:46.500 278 12384.70 20.10 54344.80 88888.00 2016-10-04 11:46:46.625 278 12384.67 20.40 54344.78 88888.00 2016-10-04 11:46:46.750 278 12384.60 20.73 54344.78 88888.00 2016-10-04 11:46:46.875 278 12384.55 21.00 54344.78 88888.00 2016-10-04 11:46:47.000 278 12384.48 21.25 54344.78 88888.00 2016-10-04 11:46:47.125 278 12384.50 21.45 54344.75 88888.00 2016-10-04 11:46:47.250 278 12384.48 21.68 54344.78 88888.00 2016-10-04 11:46:47.375 278 12384.48 21.88 54344.78 88888.00 2016-10-04 11:46:47.500 278 12384.48 22.07 54344.80 88888.00 2016-10-04 11:46:47.625 278 12384.45 22.25 54344.82 88888.00 2016-10-04 11:46:47.750 278 12384.45 22.35 54344.85 88888.00 2016-10-04 11:46:47.875 278 12384.45 22.43 54344.85 88888.00 2016-10-04 11:46:48.000 278 12384.50 22.50 54344.88 88888.00 2016-10-04 11:46:48.125 278 12384.50 22.52 54344.90 88888.00 2016-10-04 11:46:48.250 278 12384.48 22.52 54344.95 88888.00 2016-10-04 11:46:48.375 278 12384.52 22.52 54344.97 88888.00 2016-10-04 11:46:48.500 278 12384.52 22.48 54344.97 88888.00 2016-10-04 11:46:48.625 278 12384.62 22.43 54345.00 88888.00 2016-10-04 11:46:48.750 278 12384.70 22.38 54345.05 88888.00 2016-10-04 11:46:48.875 278 12384.73 22.32 54345.12 88888.00 2016-10-04 11:46:49.000 278 12384.75 22.23 54345.18 88888.00 2016-10-04 11:46:49.125 278 12384.80 22.10 54345.22 88888.00 2016-10-04 11:46:49.250 278 12384.83 21.95 54345.28 88888.00 2016-10-04 11:46:49.375 278 12384.88 21.88 54345.35 88888.00 2016-10-04 11:46:49.500 278 12384.92 21.73 54345.35 88888.00 2016-10-04 11:46:49.625 278 12384.95 21.60 54345.38 88888.00 2016-10-04 11:46:49.750 278 12384.98 21.48 54345.45 88888.00 2016-10-04 11:46:49.875 278 12384.95 21.32 54345.50 88888.00 2016-10-04 11:46:50.000 278 12384.98 21.20 54345.55 88888.00 2016-10-04 11:46:50.125 278 12384.95 21.05 54345.60 88888.00 2016-10-04 11:46:50.250 278 12384.95 20.88 54345.68 88888.00 2016-10-04 11:46:50.375 278 12384.95 20.77 54345.70 88888.00 2016-10-04 11:46:50.500 278 12384.95 20.65 54345.72 88888.00 2016-10-04 11:46:50.625 278 12384.95 20.52 54345.78 88888.00 2016-10-04 11:46:50.750 278 12385.02 20.43 54345.80 88888.00 2016-10-04 11:46:50.875 278 12385.08 20.27 54345.85 88888.00 2016-10-04 11:46:51.000 278 12385.12 20.15 54345.88 88888.00 2016-10-04 11:46:51.125 278 12385.17 20.05 54345.93 88888.00 2016-10-04 11:46:51.250 278 12385.12 19.98 54346.00 88888.00 2016-10-04 11:46:51.375 278 12385.15 19.95 54346.00 88888.00 2016-10-04 11:46:51.500 278 12385.17 19.88 54346.00 88888.00 2016-10-04 11:46:51.625 278 12385.17 19.85 54346.03 88888.00 2016-10-04 11:46:51.750 278 12385.17 19.82 54346.05 88888.00 2016-10-04 11:46:51.875 278 12385.23 19.77 54346.07 88888.00 2016-10-04 11:46:52.000 278 12385.33 19.75 54346.10 88888.00 2016-10-04 11:46:52.125 278 12385.38 19.70 54346.10 88888.00 2016-10-04 11:46:52.250 278 12385.48 19.62 54346.15 88888.00 2016-10-04 11:46:52.375 278 12385.55 19.60 54346.18 88888.00 2016-10-04 11:46:52.500 278 12385.52 19.55 54346.20 88888.00 2016-10-04 11:46:52.625 278 12385.58 19.48 54346.22 88888.00 2016-10-04 11:46:52.750 278 12385.67 19.43 54346.25 88888.00 2016-10-04 11:46:52.875 278 12385.67 19.35 54346.28 88888.00 2016-10-04 11:46:53.000 278 12385.70 19.27 54346.28 88888.00 2016-10-04 11:46:53.125 278 12385.75 19.18 54346.30 88888.00 2016-10-04 11:46:53.250 278 12385.73 19.07 54346.32 88888.00 2016-10-04 11:46:53.375 278 12385.67 19.02 54346.35 88888.00 2016-10-04 11:46:53.500 278 12385.67 19.00 54346.35 88888.00 2016-10-04 11:46:53.625 278 12385.67 18.95 54346.38 88888.00 2016-10-04 11:46:53.750 278 12385.70 18.88 54346.38 88888.00 2016-10-04 11:46:53.875 278 12385.62 18.82 54346.38 88888.00 2016-10-04 11:46:54.000 278 12385.52 18.75 54346.38 88888.00 2016-10-04 11:46:54.125 278 12385.40 18.80 54346.40 88888.00 2016-10-04 11:46:54.250 278 12385.33 18.82 54346.45 88888.00 2016-10-04 11:46:54.375 278 12385.25 18.88 54346.43 88888.00 2016-10-04 11:46:54.500 278 12385.23 18.93 54346.43 88888.00 2016-10-04 11:46:54.625 278 12385.20 18.98 54346.43 88888.00 2016-10-04 11:46:54.750 278 12385.17 19.05 54346.43 88888.00 2016-10-04 11:46:54.875 278 12385.20 19.12 54346.40 88888.00 2016-10-04 11:46:55.000 278 12385.23 19.23 54346.35 88888.00 2016-10-04 11:46:55.125 278 12385.27 19.27 54346.32 88888.00 2016-10-04 11:46:55.250 278 12385.27 19.38 54346.28 88888.00 2016-10-04 11:46:55.375 278 12385.33 19.45 54346.28 88888.00 2016-10-04 11:46:55.500 278 12385.45 19.55 54346.28 88888.00 2016-10-04 11:46:55.625 278 12385.60 19.62 54346.22 88888.00 2016-10-04 11:46:55.750 278 12385.62 19.65 54346.20 88888.00 2016-10-04 11:46:55.875 278 12385.70 19.62 54346.18 88888.00 2016-10-04 11:46:56.000 278 12385.88 19.60 54346.12 88888.00 2016-10-04 11:46:56.125 278 12386.10 19.62 54346.12 88888.00 2016-10-04 11:46:56.250 278 12386.23 19.62 54346.12 88888.00 2016-10-04 11:46:56.375 278 12386.35 19.60 54346.10 88888.00 2016-10-04 11:46:56.500 278 12386.42 19.60 54346.10 88888.00 2016-10-04 11:46:56.625 278 12386.50 19.55 54346.10 88888.00 2016-10-04 11:46:56.750 278 12386.58 19.50 54346.07 88888.00 2016-10-04 11:46:56.875 278 12386.60 19.43 54346.10 88888.00 2016-10-04 11:46:57.000 278 12386.67 19.35 54346.12 88888.00 2016-10-04 11:46:57.125 278 12386.80 19.27 54346.12 88888.00 2016-10-04 11:46:57.250 278 12386.90 19.23 54346.15 88888.00 2016-10-04 11:46:57.375 278 12386.98 19.15 54346.15 88888.00 2016-10-04 11:46:57.500 278 12387.00 19.05 54346.18 88888.00 2016-10-04 11:46:57.625 278 12387.10 18.93 54346.22 88888.00 2016-10-04 11:46:57.750 278 12387.10 18.85 54346.22 88888.00 2016-10-04 11:46:57.875 278 12387.02 18.77 54346.25 88888.00 2016-10-04 11:46:58.000 278 12387.00 18.68 54346.28 88888.00 2016-10-04 11:46:58.125 278 12386.92 18.60 54346.32 88888.00 2016-10-04 11:46:58.250 278 12386.83 18.50 54346.32 88888.00 2016-10-04 11:46:58.375 278 12386.83 18.43 54346.35 88888.00 2016-10-04 11:46:58.500 278 12386.75 18.40 54346.38 88888.00 2016-10-04 11:46:58.625 278 12386.62 18.38 54346.43 88888.00 2016-10-04 11:46:58.750 278 12386.50 18.35 54346.47 88888.00 2016-10-04 11:46:58.875 278 12386.42 18.35 54346.50 88888.00 2016-10-04 11:46:59.000 278 12386.25 18.38 54346.53 88888.00 2016-10-04 11:46:59.125 278 12386.05 18.43 54346.57 88888.00 2016-10-04 11:46:59.250 278 12385.90 18.48 54346.60 88888.00 2016-10-04 11:46:59.375 278 12385.75 18.55 54346.62 88888.00 2016-10-04 11:46:59.500 278 12385.55 18.73 54346.68 88888.00 2016-10-04 11:46:59.625 278 12385.38 18.85 54346.70 88888.00 2016-10-04 11:46:59.750 278 12385.15 19.07 54346.72 88888.00 2016-10-04 11:46:59.875 278 12384.95 19.27 54346.75 88888.00 2016-10-04 11:47:00.000 278 12384.70 19.52 54346.78 88888.00 2016-10-04 11:47:00.125 278 12384.45 19.77 54346.78 88888.00 2016-10-04 11:47:00.250 278 12384.23 20.05 54346.80 88888.00 2016-10-04 11:47:00.375 278 12384.12 20.30 54346.78 88888.00 2016-10-04 11:47:00.500 278 12384.02 20.52 54346.78 88888.00 2016-10-04 11:47:00.625 278 12383.90 20.75 54346.78 88888.00 2016-10-04 11:47:00.750 278 12383.75 20.95 54346.78 88888.00 2016-10-04 11:47:00.875 278 12383.58 21.15 54346.78 88888.00 2016-10-04 11:47:01.000 278 12383.58 21.30 54346.75 88888.00 2016-10-04 11:47:01.125 278 12383.58 21.48 54346.78 88888.00 2016-10-04 11:47:01.250 278 12383.50 21.62 54346.75 88888.00 2016-10-04 11:47:01.375 278 12383.50 21.75 54346.72 88888.00 2016-10-04 11:47:01.500 278 12383.45 21.90 54346.75 88888.00 2016-10-04 11:47:01.625 278 12383.48 22.00 54346.75 88888.00 2016-10-04 11:47:01.750 278 12383.48 22.07 54346.75 88888.00 2016-10-04 11:47:01.875 278 12383.50 22.15 54346.72 88888.00 2016-10-04 11:47:02.000 278 12383.58 22.20 54346.70 88888.00 2016-10-04 11:47:02.125 278 12383.58 22.25 54346.68 88888.00 2016-10-04 11:47:02.250 278 12383.60 22.23 54346.65 88888.00 2016-10-04 11:47:02.375 278 12383.70 22.23 54346.62 88888.00 2016-10-04 11:47:02.500 278 12383.77 22.20 54346.60 88888.00 2016-10-04 11:47:02.625 278 12383.88 22.12 54346.60 88888.00 2016-10-04 11:47:02.750 278 12383.95 22.10 54346.60 88888.00 2016-10-04 11:47:02.875 278 12383.98 22.05 54346.60 88888.00 2016-10-04 11:47:03.000 278 12384.02 21.98 54346.57 88888.00 2016-10-04 11:47:03.125 278 12384.10 21.90 54346.57 88888.00 2016-10-04 11:47:03.250 278 12384.17 21.80 54346.60 88888.00 2016-10-04 11:47:03.375 278 12384.25 21.77 54346.57 88888.00 2016-10-04 11:47:03.500 278 12384.25 21.70 54346.57 88888.00 2016-10-04 11:47:03.625 278 12384.35 21.60 54346.55 88888.00 2016-10-04 11:47:03.750 278 12384.45 21.57 54346.55 88888.00 2016-10-04 11:47:03.875 278 12384.55 21.55 54346.55 88888.00 2016-10-04 11:47:04.000 278 12384.62 21.50 54346.53 88888.00 2016-10-04 11:47:04.125 278 12384.70 21.45 54346.53 88888.00 2016-10-04 11:47:04.250 278 12384.75 21.40 54346.53 88888.00 2016-10-04 11:47:04.375 278 12384.80 21.35 54346.50 88888.00 2016-10-04 11:47:04.500 278 12384.83 21.32 54346.50 88888.00 2016-10-04 11:47:04.625 278 12384.90 21.25 54346.47 88888.00 2016-10-04 11:47:04.750 278 12384.95 21.23 54346.45 88888.00 2016-10-04 11:47:04.875 278 12385.00 21.20 54346.45 88888.00 2016-10-04 11:47:05.000 278 12385.02 21.18 54346.45 88888.00 2016-10-04 11:47:05.125 278 12385.10 21.15 54346.45 88888.00 2016-10-04 11:47:05.250 278 12385.15 21.07 54346.43 88888.00 2016-10-04 11:47:05.375 278 12385.23 21.05 54346.43 88888.00 2016-10-04 11:47:05.500 278 12385.27 20.98 54346.43 88888.00 2016-10-04 11:47:05.625 278 12385.30 20.90 54346.43 88888.00 2016-10-04 11:47:05.750 278 12385.27 20.88 54346.43 88888.00 2016-10-04 11:47:05.875 278 12385.27 20.82 54346.45 88888.00 2016-10-04 11:47:06.000 278 12385.33 20.75 54346.45 88888.00 2016-10-04 11:47:06.125 278 12385.35 20.65 54346.43 88888.00 2016-10-04 11:47:06.250 278 12385.42 20.52 54346.45 88888.00 2016-10-04 11:47:06.375 278 12385.50 20.45 54346.47 88888.00 2016-10-04 11:47:06.500 278 12385.52 20.32 54346.47 88888.00 2016-10-04 11:47:06.625 278 12385.50 20.25 54346.50 88888.00 2016-10-04 11:47:06.750 278 12385.50 20.15 54346.50 88888.00 2016-10-04 11:47:06.875 278 12385.58 20.02 54346.50 88888.00 2016-10-04 11:47:07.000 278 12385.58 19.88 54346.53 88888.00 2016-10-04 11:47:07.125 278 12385.58 19.73 54346.55 88888.00 2016-10-04 11:47:07.250 278 12385.62 19.55 54346.57 88888.00 2016-10-04 11:47:07.375 278 12385.67 19.43 54346.60 88888.00 2016-10-04 11:47:07.500 278 12385.67 19.27 54346.60 88888.00 2016-10-04 11:47:07.625 278 12385.67 19.18 54346.60 88888.00 2016-10-04 11:47:07.750 278 12385.77 19.02 54346.65 88888.00 2016-10-04 11:47:07.875 278 12385.85 18.85 54346.68 88888.00 2016-10-04 11:47:08.000 278 12385.90 18.73 54346.70 88888.00 2016-10-04 11:47:08.125 278 12385.95 18.57 54346.72 88888.00 2016-10-04 11:47:08.250 278 12385.95 18.45 54346.72 88888.00 2016-10-04 11:47:08.375 278 12385.95 18.43 54346.75 88888.00 2016-10-04 11:47:08.500 278 12385.92 18.40 54346.75 88888.00 2016-10-04 11:47:08.625 278 12385.90 18.38 54346.78 88888.00 2016-10-04 11:47:08.750 278 12385.88 18.38 54346.80 88888.00 2016-10-04 11:47:08.875 278 12385.88 18.38 54346.82 88888.00 2016-10-04 11:47:09.000 278 12385.90 18.38 54346.85 88888.00 2016-10-04 11:47:09.125 278 12385.80 18.35 54346.85 88888.00 2016-10-04 11:47:09.250 278 12385.70 18.35 54346.88 88888.00 2016-10-04 11:47:09.375 278 12385.70 18.40 54346.88 88888.00 2016-10-04 11:47:09.500 278 12385.70 18.40 54346.93 88888.00 2016-10-04 11:47:09.625 278 12385.70 18.40 54346.95 88888.00 2016-10-04 11:47:09.750 278 12385.62 18.43 54346.95 88888.00 2016-10-04 11:47:09.875 278 12385.67 18.38 54346.97 88888.00 2016-10-04 11:47:10.000 278 12385.75 18.35 54347.00 88888.00 2016-10-04 11:47:10.125 278 12385.88 18.35 54347.05 88888.00 2016-10-04 11:47:10.250 278 12385.92 18.25 54347.07 88888.00 2016-10-04 11:47:10.375 278 12385.92 18.23 54347.10 88888.00 2016-10-04 11:47:10.500 278 12385.90 18.20 54347.12 88888.00 2016-10-04 11:47:10.625 278 12385.92 18.12 54347.15 88888.00 2016-10-04 11:47:10.750 278 12385.95 18.10 54347.18 88888.00 2016-10-04 11:47:10.875 278 12386.02 18.05 54347.20 88888.00 2016-10-04 11:47:11.000 278 12386.05 18.00 54347.20 88888.00 2016-10-04 11:47:11.125 278 12386.00 17.98 54347.22 88888.00 2016-10-04 11:47:11.250 278 12386.00 17.98 54347.25 88888.00 2016-10-04 11:47:11.375 278 12386.05 17.98 54347.28 88888.00 2016-10-04 11:47:11.500 278 12386.02 17.98 54347.30 88888.00 2016-10-04 11:47:11.625 278 12386.02 17.95 54347.32 88888.00 2016-10-04 11:47:11.750 278 12386.10 17.93 54347.30 88888.00 2016-10-04 11:47:11.875 278 12386.20 17.93 54347.32 88888.00 2016-10-04 11:47:12.000 278 12386.25 17.93 54347.35 88888.00 2016-10-04 11:47:12.125 278 12386.27 17.93 54347.38 88888.00 2016-10-04 11:47:12.250 278 12386.27 17.90 54347.38 88888.00 2016-10-04 11:47:12.375 278 12386.35 17.88 54347.40 88888.00 2016-10-04 11:47:12.500 278 12386.33 17.88 54347.40 88888.00 2016-10-04 11:47:12.625 278 12386.30 17.85 54347.40 88888.00 2016-10-04 11:47:12.750 278 12386.25 17.77 54347.40 88888.00 2016-10-04 11:47:12.875 278 12386.30 17.80 54347.40 88888.00 2016-10-04 11:47:13.000 278 12386.30 17.77 54347.43 88888.00 2016-10-04 11:47:13.125 278 12386.23 17.75 54347.43 88888.00 2016-10-04 11:47:13.250 278 12386.17 17.68 54347.45 88888.00 2016-10-04 11:47:13.375 278 12386.17 17.68 54347.45 88888.00 2016-10-04 11:47:13.500 278 12386.12 17.68 54347.47 88888.00 2016-10-04 11:47:13.625 278 12386.05 17.68 54347.47 88888.00 2016-10-04 11:47:13.750 278 12385.90 17.68 54347.47 88888.00 2016-10-04 11:47:13.875 278 12385.80 17.70 54347.47 88888.00 2016-10-04 11:47:14.000 278 12385.70 17.73 54347.50 88888.00 2016-10-04 11:47:14.125 278 12385.60 17.77 54347.50 88888.00 2016-10-04 11:47:14.250 278 12385.50 17.85 54347.50 88888.00 2016-10-04 11:47:14.375 278 12385.45 17.90 54347.50 88888.00 2016-10-04 11:47:14.500 278 12385.30 17.98 54347.47 88888.00 2016-10-04 11:47:14.625 278 12385.20 18.05 54347.45 88888.00 2016-10-04 11:47:14.750 278 12385.15 18.12 54347.43 88888.00 2016-10-04 11:47:14.875 278 12385.05 18.20 54347.40 88888.00 2016-10-04 11:47:15.000 278 12384.95 18.30 54347.35 88888.00 2016-10-04 11:47:15.125 278 12384.92 18.40 54347.32 88888.00 2016-10-04 11:47:15.250 278 12384.83 18.48 54347.28 88888.00 2016-10-04 11:47:15.375 278 12384.80 18.60 54347.25 88888.00 2016-10-04 11:47:15.500 278 12384.73 18.77 54347.25 88888.00 2016-10-04 11:47:15.625 278 12384.65 18.90 54347.20 88888.00 2016-10-04 11:47:15.750 278 12384.65 19.07 54347.18 88888.00 2016-10-04 11:47:15.875 278 12384.60 19.18 54347.15 88888.00 2016-10-04 11:47:16.000 278 12384.60 19.30 54347.07 88888.00 2016-10-04 11:47:16.125 278 12384.60 19.40 54347.03 88888.00 2016-10-04 11:47:16.250 278 12384.62 19.52 54346.97 88888.00 2016-10-04 11:47:16.375 278 12384.62 19.60 54346.93 88888.00 2016-10-04 11:47:16.500 278 12384.65 19.73 54346.93 88888.00 2016-10-04 11:47:16.625 278 12384.67 19.80 54346.90 88888.00 2016-10-04 11:47:16.750 278 12384.67 19.85 54346.88 88888.00 2016-10-04 11:47:16.875 278 12384.75 19.93 54346.85 88888.00 2016-10-04 11:47:17.000 278 12384.77 20.02 54346.82 88888.00 2016-10-04 11:47:17.125 278 12384.92 20.12 54346.80 88888.00 2016-10-04 11:47:17.250 278 12384.98 20.23 54346.80 88888.00 2016-10-04 11:47:17.375 278 12384.95 20.32 54346.80 88888.00 2016-10-04 11:47:17.500 278 12384.90 20.40 54346.80 88888.00 2016-10-04 11:47:17.625 278 12384.85 20.52 54346.85 88888.00 2016-10-04 11:47:17.750 278 12384.83 20.65 54346.85 88888.00 2016-10-04 11:47:17.875 278 12384.85 20.75 54346.85 88888.00 2016-10-04 11:47:18.000 278 12384.80 20.85 54346.88 88888.00 2016-10-04 11:47:18.125 278 12384.73 20.93 54346.85 88888.00 2016-10-04 11:47:18.250 278 12384.62 21.00 54346.88 88888.00 2016-10-04 11:47:18.375 278 12384.62 21.07 54346.90 88888.00 2016-10-04 11:47:18.500 278 12384.55 21.18 54346.90 88888.00 2016-10-04 11:47:18.625 278 12384.52 21.25 54346.95 88888.00 2016-10-04 11:47:18.750 278 12384.48 21.32 54346.97 88888.00 2016-10-04 11:47:18.875 278 12384.42 21.43 54347.00 88888.00 2016-10-04 11:47:19.000 278 12384.38 21.48 54347.00 88888.00 2016-10-04 11:47:19.125 278 12384.35 21.57 54346.97 88888.00 2016-10-04 11:47:19.250 278 12384.38 21.62 54347.03 88888.00 2016-10-04 11:47:19.375 278 12384.42 21.70 54347.03 88888.00 2016-10-04 11:47:19.500 278 12384.48 21.75 54347.05 88888.00 2016-10-04 11:47:19.625 278 12384.48 21.75 54347.05 88888.00 2016-10-04 11:47:19.750 278 12384.50 21.77 54347.07 88888.00 2016-10-04 11:47:19.875 278 12384.60 21.75 54347.12 88888.00 2016-10-04 11:47:20.000 278 12384.65 21.73 54347.15 88888.00 2016-10-04 11:47:20.125 278 12384.77 21.68 54347.15 88888.00 2016-10-04 11:47:20.250 278 12384.88 21.60 54347.15 88888.00 2016-10-04 11:47:20.375 278 12384.98 21.52 54347.15 88888.00 2016-10-04 11:47:20.500 278 12385.05 21.43 54347.18 88888.00 2016-10-04 11:47:20.625 278 12385.20 21.35 54347.18 88888.00 2016-10-04 11:47:20.750 278 12385.33 21.23 54347.18 88888.00 2016-10-04 11:47:20.875 278 12385.45 21.10 54347.22 88888.00 2016-10-04 11:47:21.000 278 12385.55 20.98 54347.22 88888.00 2016-10-04 11:47:21.125 278 12385.60 20.82 54347.25 88888.00 2016-10-04 11:47:21.250 278 12385.60 20.65 54347.30 88888.00 2016-10-04 11:47:21.375 278 12385.62 20.55 54347.32 88888.00 2016-10-04 11:47:21.500 278 12385.70 20.43 54347.43 88888.00 2016-10-04 11:47:21.625 278 12385.80 20.25 54347.47 88888.00 2016-10-04 11:47:21.750 278 12385.85 20.10 54347.50 88888.00 2016-10-04 11:47:21.875 278 12385.92 19.95 54347.53 88888.00 2016-10-04 11:47:22.000 278 12385.92 19.75 54347.55 88888.00 2016-10-04 11:47:22.125 278 12385.85 19.60 54347.60 88888.00 2016-10-04 11:47:22.250 278 12385.80 19.43 54347.65 88888.00 2016-10-04 11:47:22.375 278 12385.75 19.32 54347.70 88888.00 2016-10-04 11:47:22.500 278 12385.65 19.18 54347.75 88888.00 2016-10-04 11:47:22.625 278 12385.65 19.00 54347.78 88888.00 2016-10-04 11:47:22.750 278 12385.65 18.82 54347.88 88888.00 2016-10-04 11:47:22.875 278 12385.58 18.70 54347.93 88888.00 2016-10-04 11:47:23.000 278 12385.45 18.57 54347.97 88888.00 2016-10-04 11:47:23.125 278 12385.25 18.45 54348.03 88888.00 2016-10-04 11:47:23.250 278 12385.08 18.35 54348.10 88888.00 2016-10-04 11:47:23.375 278 12384.98 18.30 54348.15 88888.00 2016-10-04 11:47:23.500 278 12384.77 18.27 54348.20 88888.00 2016-10-04 11:47:23.625 278 12384.62 18.23 54348.22 88888.00 2016-10-04 11:47:23.750 278 12384.48 18.20 54348.25 88888.00 2016-10-04 11:47:23.875 278 12384.35 18.18 54348.32 88888.00 2016-10-04 11:47:24.000 278 12384.23 18.20 54348.30 88888.00 2016-10-04 11:47:24.125 278 12384.10 18.25 54348.35 88888.00 2016-10-04 11:47:24.250 278 12384.02 18.27 54348.35 88888.00 2016-10-04 11:47:24.375 278 12383.98 18.32 54348.38 88888.00 2016-10-04 11:47:24.500 278 12383.88 18.40 54348.38 88888.00 2016-10-04 11:47:24.625 278 12383.70 18.50 54348.40 88888.00 2016-10-04 11:47:24.750 278 12383.62 18.65 54348.40 88888.00 2016-10-04 11:47:24.875 278 12383.60 18.80 54348.40 88888.00 2016-10-04 11:47:25.000 278 12383.50 18.93 54348.40 88888.00 2016-10-04 11:47:25.125 278 12383.35 19.12 54348.43 88888.00 2016-10-04 11:47:25.250 278 12383.23 19.35 54348.43 88888.00 2016-10-04 11:47:25.375 278 12383.15 19.52 54348.40 88888.00 2016-10-04 11:47:25.500 278 12383.02 19.75 54348.40 88888.00 2016-10-04 11:47:25.625 278 12382.88 19.95 54348.43 88888.00 2016-10-04 11:47:25.750 278 12382.77 20.10 54348.38 88888.00 2016-10-04 11:47:25.875 278 12382.62 20.30 54348.35 88888.00 2016-10-04 11:47:26.000 278 12382.55 20.43 54348.38 88888.00 2016-10-04 11:47:26.125 278 12382.50 20.55 54348.38 88888.00 2016-10-04 11:47:26.250 278 12382.38 20.73 54348.38 88888.00 2016-10-04 11:47:26.375 278 12382.27 20.85 54348.35 88888.00 2016-10-04 11:47:26.500 278 12382.17 20.98 54348.38 88888.00 2016-10-04 11:47:26.625 278 12382.12 21.12 54348.38 88888.00 2016-10-04 11:47:26.750 278 12382.00 21.25 54348.38 88888.00 2016-10-04 11:47:26.875 278 12381.92 21.32 54348.35 88888.00 2016-10-04 11:47:27.000 278 12381.88 21.43 54348.35 88888.00 2016-10-04 11:47:27.125 278 12381.80 21.50 54348.35 88888.00 2016-10-04 11:47:27.250 278 12381.70 21.57 54348.38 88888.00 2016-10-04 11:47:27.375 278 12381.62 21.62 54348.35 88888.00 2016-10-04 11:47:27.500 278 12381.60 21.68 54348.35 88888.00 2016-10-04 11:47:27.625 278 12381.50 21.77 54348.35 88888.00 2016-10-04 11:47:27.750 278 12381.33 21.82 54348.35 88888.00 2016-10-04 11:47:27.875 278 12381.20 21.88 54348.35 88888.00 2016-10-04 11:47:28.000 278 12381.10 21.93 54348.35 88888.00 2016-10-04 11:47:28.125 278 12381.00 21.98 54348.38 88888.00 2016-10-04 11:47:28.250 278 12380.95 21.98 54348.38 88888.00 2016-10-04 11:47:28.375 278 12380.92 22.02 54348.38 88888.00 2016-10-04 11:47:28.500 278 12380.85 22.05 54348.38 88888.00 2016-10-04 11:47:28.625 278 12380.70 22.07 54348.38 88888.00 2016-10-04 11:47:28.750 278 12380.58 22.07 54348.38 88888.00 2016-10-04 11:47:28.875 278 12380.50 22.02 54348.35 88888.00 2016-10-04 11:47:29.000 278 12380.45 22.02 54348.35 88888.00 2016-10-04 11:47:29.125 278 12380.42 22.02 54348.35 88888.00 2016-10-04 11:47:29.250 278 12380.35 21.98 54348.38 88888.00 2016-10-04 11:47:29.375 278 12380.35 21.98 54348.40 88888.00 2016-10-04 11:47:29.500 278 12380.33 21.90 54348.38 88888.00 2016-10-04 11:47:29.625 278 12380.23 21.85 54348.38 88888.00 2016-10-04 11:47:29.750 278 12380.12 21.82 54348.40 88888.00 2016-10-04 11:47:29.875 278 12379.98 21.82 54348.43 88888.00 2016-10-04 11:47:30.000 278 12379.88 21.80 54348.45 88888.00 2016-10-04 11:47:30.125 278 12379.75 21.80 54348.45 88888.00 2016-10-04 11:47:30.250 278 12379.67 21.77 54348.47 88888.00 2016-10-04 11:47:30.375 278 12379.60 21.80 54348.47 88888.00 2016-10-04 11:47:30.500 278 12379.58 21.82 54348.50 88888.00 2016-10-04 11:47:30.625 278 12379.45 21.82 54348.55 88888.00 2016-10-04 11:47:30.750 278 12379.35 21.82 54348.55 88888.00 2016-10-04 11:47:30.875 278 12379.23 21.85 54348.55 88888.00 2016-10-04 11:47:31.000 278 12379.10 21.82 54348.55 88888.00 2016-10-04 11:47:31.125 278 12379.00 21.85 54348.57 88888.00 2016-10-04 11:47:31.250 278 12378.83 21.85 54348.57 88888.00 2016-10-04 11:47:31.375 278 12378.75 21.90 54348.57 88888.00 2016-10-04 11:47:31.500 278 12378.60 21.93 54348.62 88888.00 2016-10-04 11:47:31.625 278 12378.42 21.93 54348.62 88888.00 2016-10-04 11:47:31.750 278 12378.33 21.98 54348.62 88888.00 2016-10-04 11:47:31.875 278 12378.25 22.07 54348.57 88888.00 2016-10-04 11:47:32.000 278 12378.17 22.15 54348.55 88888.00 2016-10-04 11:47:32.125 278 12378.08 22.23 54348.60 88888.00 2016-10-04 11:47:32.250 278 12378.02 22.30 54348.57 88888.00 2016-10-04 11:47:32.375 278 12378.02 22.35 54348.55 88888.00 2016-10-04 11:47:32.500 278 12378.02 22.40 54348.50 88888.00 2016-10-04 11:47:32.625 278 12378.05 22.45 54348.43 88888.00 2016-10-04 11:47:32.750 278 12378.02 22.48 54348.40 88888.00 2016-10-04 11:47:32.875 278 12378.05 22.52 54348.38 88888.00 2016-10-04 11:47:33.000 278 12378.10 22.57 54348.32 88888.00 2016-10-04 11:47:33.125 278 12378.12 22.60 54348.32 88888.00 2016-10-04 11:47:33.250 278 12378.23 22.60 54348.28 88888.00 2016-10-04 11:47:33.375 278 12378.42 22.60 54348.25 88888.00 2016-10-04 11:47:33.500 278 12378.55 22.57 54348.20 88888.00 2016-10-04 11:47:33.625 278 12378.62 22.57 54348.15 88888.00 2016-10-04 11:47:33.750 278 12378.67 22.57 54348.12 88888.00 2016-10-04 11:47:33.875 278 12378.75 22.57 54348.12 88888.00 2016-10-04 11:47:34.000 278 12378.88 22.50 54348.07 88888.00 2016-10-04 11:47:34.125 278 12378.98 22.43 54348.05 88888.00 2016-10-04 11:47:34.250 278 12379.15 22.32 54348.00 88888.00 2016-10-04 11:47:34.375 278 12379.27 22.25 54347.97 88888.00 2016-10-04 11:47:34.500 278 12379.27 22.12 54347.97 88888.00 2016-10-04 11:47:34.625 278 12379.30 21.95 54347.97 88888.00 2016-10-04 11:47:34.750 278 12379.45 21.82 54347.95 88888.00 2016-10-04 11:47:34.875 278 12379.60 21.68 54347.95 88888.00 2016-10-04 11:47:35.000 278 12379.67 21.55 54347.95 88888.00 2016-10-04 11:47:35.125 278 12379.75 21.38 54347.95 88888.00 2016-10-04 11:47:35.250 278 12379.83 21.15 54347.97 88888.00 2016-10-04 11:47:35.375 278 12379.90 20.95 54348.00 88888.00 2016-10-04 11:47:35.500 278 12380.00 20.75 54348.00 88888.00 2016-10-04 11:47:35.625 278 12380.08 20.57 54348.03 88888.00 2016-10-04 11:47:35.750 278 12380.02 20.38 54348.05 88888.00 2016-10-04 11:47:35.875 278 12380.02 20.23 54348.05 88888.00 2016-10-04 11:47:36.000 278 12380.02 20.07 54348.07 88888.00 2016-10-04 11:47:36.125 278 12379.95 19.95 54348.12 88888.00 2016-10-04 11:47:36.250 278 12379.83 19.80 54348.18 88888.00 2016-10-04 11:47:36.375 278 12379.77 19.73 54348.20 88888.00 2016-10-04 11:47:36.500 278 12379.70 19.65 54348.25 88888.00 2016-10-04 11:47:36.625 278 12379.60 19.60 54348.25 88888.00 2016-10-04 11:47:36.750 278 12379.55 19.52 54348.25 88888.00 2016-10-04 11:47:36.875 278 12379.48 19.43 54348.28 88888.00 2016-10-04 11:47:37.000 278 12379.38 19.43 54348.30 88888.00 2016-10-04 11:47:37.125 278 12379.33 19.35 54348.35 88888.00 2016-10-04 11:47:37.250 278 12379.30 19.30 54348.35 88888.00 2016-10-04 11:47:37.375 278 12379.30 19.30 54348.38 88888.00 2016-10-04 11:47:37.500 278 12379.33 19.30 54348.38 88888.00 2016-10-04 11:47:37.625 278 12379.35 19.30 54348.38 88888.00 2016-10-04 11:47:37.750 278 12379.35 19.30 54348.40 88888.00 2016-10-04 11:47:37.875 278 12379.35 19.32 54348.43 88888.00 2016-10-04 11:47:38.000 278 12379.42 19.38 54348.43 88888.00 2016-10-04 11:47:38.125 278 12379.48 19.45 54348.45 88888.00 2016-10-04 11:47:38.250 278 12379.48 19.48 54348.45 88888.00 2016-10-04 11:47:38.375 278 12379.52 19.52 54348.45 88888.00 2016-10-04 11:47:38.500 278 12379.60 19.57 54348.45 88888.00 2016-10-04 11:47:38.625 278 12379.70 19.62 54348.45 88888.00 2016-10-04 11:47:38.750 278 12379.70 19.65 54348.47 88888.00 2016-10-04 11:47:38.875 278 12379.73 19.70 54348.53 88888.00 2016-10-04 11:47:39.000 278 12379.75 19.77 54348.53 88888.00 2016-10-04 11:47:39.125 278 12379.70 19.82 54348.60 88888.00 2016-10-04 11:47:39.250 278 12379.70 19.90 54348.60 88888.00 2016-10-04 11:47:39.375 278 12379.75 19.98 54348.62 88888.00 2016-10-04 11:47:39.500 278 12379.73 20.00 54348.62 88888.00 2016-10-04 11:47:39.625 278 12379.67 20.07 54348.65 88888.00 2016-10-04 11:47:39.750 278 12379.67 20.15 54348.70 88888.00 2016-10-04 11:47:39.875 278 12379.62 20.23 54348.70 88888.00 2016-10-04 11:47:40.000 278 12379.58 20.30 54348.72 88888.00 2016-10-04 11:47:40.125 278 12379.55 20.40 54348.75 88888.00 2016-10-04 11:47:40.250 278 12379.55 20.48 54348.78 88888.00 2016-10-04 11:47:40.375 278 12379.58 20.57 54348.78 88888.00 2016-10-04 11:47:40.500 278 12379.52 20.68 54348.78 88888.00 2016-10-04 11:47:40.625 278 12379.52 20.77 54348.78 88888.00 2016-10-04 11:47:40.750 278 12379.55 20.85 54348.80 88888.00 2016-10-04 11:47:40.875 278 12379.58 20.90 54348.80 88888.00 2016-10-04 11:47:41.000 278 12379.60 21.00 54348.82 88888.00 2016-10-04 11:47:41.125 278 12379.62 21.07 54348.85 88888.00 2016-10-04 11:47:41.250 278 12379.60 21.18 54348.82 88888.00 2016-10-04 11:47:41.375 278 12379.62 21.25 54348.82 88888.00 2016-10-04 11:47:41.500 278 12379.60 21.32 54348.82 88888.00 2016-10-04 11:47:41.625 278 12379.65 21.38 54348.82 88888.00 2016-10-04 11:47:41.750 278 12379.67 21.45 54348.80 88888.00 2016-10-04 11:47:41.875 278 12379.77 21.52 54348.78 88888.00 2016-10-04 11:47:42.000 278 12379.85 21.62 54348.78 88888.00 2016-10-04 11:47:42.125 278 12379.88 21.73 54348.75 88888.00 2016-10-04 11:47:42.250 278 12379.92 21.82 54348.75 88888.00 2016-10-04 11:47:42.375 278 12380.02 21.90 54348.72 88888.00 2016-10-04 11:47:42.500 278 12380.05 21.98 54348.70 88888.00 2016-10-04 11:47:42.625 278 12380.20 22.10 54348.68 88888.00 2016-10-04 11:47:42.750 278 12380.30 22.23 54348.68 88888.00 2016-10-04 11:47:42.875 278 12380.35 22.35 54348.62 88888.00 2016-10-04 11:47:43.000 278 12380.42 22.40 54348.60 88888.00 2016-10-04 11:47:43.125 278 12380.52 22.48 54348.55 88888.00 2016-10-04 11:47:43.250 278 12380.62 22.55 54348.53 88888.00 2016-10-04 11:47:43.375 278 12380.65 22.65 54348.50 88888.00 2016-10-04 11:47:43.500 278 12380.73 22.70 54348.47 88888.00 2016-10-04 11:47:43.625 278 12380.90 22.77 54348.45 88888.00 2016-10-04 11:47:43.750 278 12380.98 22.85 54348.43 88888.00 2016-10-04 11:47:43.875 278 12381.00 22.93 54348.45 88888.00 2016-10-04 11:47:44.000 278 12381.05 22.95 54348.40 88888.00 2016-10-04 11:47:44.125 278 12381.10 23.02 54348.40 88888.00 2016-10-04 11:47:44.250 278 12381.15 23.05 54348.40 88888.00 2016-10-04 11:47:44.375 278 12381.25 23.07 54348.38 88888.00 2016-10-04 11:47:44.500 278 12381.35 23.12 54348.35 88888.00 2016-10-04 11:47:44.625 278 12381.48 23.15 54348.32 88888.00 2016-10-04 11:47:44.750 278 12381.62 23.12 54348.30 88888.00 2016-10-04 11:47:44.875 278 12381.70 23.18 54348.25 88888.00 2016-10-04 11:47:45.000 278 12381.77 23.15 54348.20 88888.00 2016-10-04 11:47:45.125 278 12381.88 23.15 54348.22 88888.00 2016-10-04 11:47:45.250 278 12381.98 23.12 54348.20 88888.00 2016-10-04 11:47:45.375 278 12382.05 23.10 54348.18 88888.00 2016-10-04 11:47:45.500 278 12382.10 23.07 54348.15 88888.00 2016-10-04 11:47:45.625 278 12382.25 23.05 54348.12 88888.00 2016-10-04 11:47:45.750 278 12382.30 23.00 54348.10 88888.00 2016-10-04 11:47:45.875 278 12382.38 22.98 54348.05 88888.00 2016-10-04 11:47:46.000 278 12382.48 22.98 54348.03 88888.00 2016-10-04 11:47:46.125 278 12382.58 23.00 54348.00 88888.00 2016-10-04 11:47:46.250 278 12382.67 22.98 54347.97 88888.00 2016-10-04 11:47:46.375 278 12382.75 22.98 54347.95 88888.00 2016-10-04 11:47:46.500 278 12382.80 23.05 54347.93 88888.00 2016-10-04 11:47:46.625 278 12382.98 23.12 54347.90 88888.00 2016-10-04 11:47:46.750 278 12383.10 23.15 54347.90 88888.00 2016-10-04 11:47:46.875 278 12383.15 23.20 54347.85 88888.00 2016-10-04 11:47:47.000 278 12383.17 23.25 54347.80 88888.00 2016-10-04 11:47:47.125 278 12383.25 23.30 54347.78 88888.00 2016-10-04 11:47:47.250 278 12383.33 23.38 54347.75 88888.00 2016-10-04 11:47:47.375 278 12383.42 23.48 54347.72 88888.00 2016-10-04 11:47:47.500 278 12383.58 23.50 54347.68 88888.00 2016-10-04 11:47:47.625 278 12383.73 23.55 54347.60 88888.00 2016-10-04 11:47:47.750 278 12383.80 23.57 54347.57 88888.00 2016-10-04 11:47:47.875 278 12383.90 23.60 54347.55 88888.00 2016-10-04 11:47:48.000 278 12384.02 23.60 54347.50 88888.00 2016-10-04 11:47:48.125 278 12384.12 23.60 54347.45 88888.00 2016-10-04 11:47:48.250 278 12384.20 23.68 54347.43 88888.00 2016-10-04 11:47:48.375 278 12384.30 23.70 54347.38 88888.00 2016-10-04 11:47:48.500 278 12384.42 23.68 54347.35 88888.00 2016-10-04 11:47:48.625 278 12384.58 23.70 54347.32 88888.00 2016-10-04 11:47:48.750 278 12384.75 23.70 54347.30 88888.00 2016-10-04 11:47:48.875 278 12384.92 23.70 54347.28 88888.00 2016-10-04 11:47:49.000 278 12385.12 23.65 54347.22 88888.00 2016-10-04 11:47:49.125 278 12385.25 23.62 54347.22 88888.00 2016-10-04 11:47:49.250 278 12385.35 23.60 54347.20 88888.00 2016-10-04 11:47:49.375 278 12385.52 23.62 54347.18 88888.00 2016-10-04 11:47:49.500 278 12385.62 23.60 54347.18 88888.00 2016-10-04 11:47:49.625 278 12385.80 23.57 54347.18 88888.00 2016-10-04 11:47:49.750 278 12386.05 23.57 54347.20 88888.00 2016-10-04 11:47:49.875 278 12386.23 23.60 54347.18 88888.00 2016-10-04 11:47:50.000 278 12386.38 23.57 54347.18 88888.00 2016-10-04 11:47:50.125 278 12386.52 23.57 54347.15 88888.00 2016-10-04 11:47:50.250 278 12386.58 23.60 54347.18 88888.00 2016-10-04 11:47:50.375 278 12386.70 23.60 54347.20 88888.00 2016-10-04 11:47:50.500 278 12386.77 23.68 54347.18 88888.00 2016-10-04 11:47:50.625 278 12386.92 23.70 54347.18 88888.00 2016-10-04 11:47:50.750 278 12387.00 23.75 54347.18 88888.00 2016-10-04 11:47:50.875 278 12387.02 23.82 54347.18 88888.00 2016-10-04 11:47:51.000 278 12387.15 23.90 54347.18 88888.00 2016-10-04 11:47:51.125 278 12387.23 23.98 54347.18 88888.00 2016-10-04 11:47:51.250 278 12387.27 24.00 54347.18 88888.00 2016-10-04 11:47:51.375 278 12387.38 24.02 54347.15 88888.00 2016-10-04 11:47:51.500 278 12387.48 24.05 54347.15 88888.00 2016-10-04 11:47:51.625 278 12387.55 24.07 54347.15 88888.00 2016-10-04 11:47:51.750 278 12387.65 24.10 54347.12 88888.00 2016-10-04 11:47:51.875 278 12387.77 24.10 54347.10 88888.00 2016-10-04 11:47:52.000 278 12387.85 24.12 54347.10 88888.00 2016-10-04 11:47:52.125 278 12387.92 24.18 54347.10 88888.00 2016-10-04 11:47:52.250 278 12387.98 24.25 54347.10 88888.00 2016-10-04 11:47:52.375 278 12388.08 24.32 54347.07 88888.00 2016-10-04 11:47:52.500 278 12388.15 24.38 54347.07 88888.00 2016-10-04 11:47:52.625 278 12388.15 24.43 54347.05 88888.00 2016-10-04 11:47:52.750 278 12388.20 24.48 54347.05 88888.00 2016-10-04 11:47:52.875 278 12388.30 24.57 54347.05 88888.00 2016-10-04 11:47:53.000 278 12388.38 24.70 54347.03 88888.00 2016-10-04 11:47:53.125 278 12388.50 24.80 54347.03 88888.00 2016-10-04 11:47:53.250 278 12388.62 24.88 54347.00 88888.00 2016-10-04 11:47:53.375 278 12388.70 24.95 54346.95 88888.00 2016-10-04 11:47:53.500 278 12388.80 25.05 54346.95 88888.00 2016-10-04 11:47:53.625 278 12388.98 25.12 54346.93 88888.00 2016-10-04 11:47:53.750 278 12389.10 25.15 54346.88 88888.00 2016-10-04 11:47:53.875 278 12389.20 25.23 54346.88 88888.00 2016-10-04 11:47:54.000 278 12389.30 25.27 54346.88 88888.00 2016-10-04 11:47:54.125 278 12389.45 25.38 54346.82 88888.00 2016-10-04 11:47:54.250 278 12389.62 25.48 54346.80 88888.00 2016-10-04 11:47:54.375 278 12389.83 25.55 54346.78 88888.00 2016-10-04 11:47:54.500 278 12390.02 25.60 54346.75 88888.00 2016-10-04 11:47:54.625 278 12390.15 25.68 54346.72 88888.00 2016-10-04 11:47:54.750 278 12390.30 25.70 54346.70 88888.00 2016-10-04 11:47:54.875 278 12390.38 25.75 54346.70 88888.00 2016-10-04 11:47:55.000 278 12390.52 25.75 54346.70 88888.00 2016-10-04 11:47:55.125 278 12390.65 25.77 54346.70 88888.00 2016-10-04 11:47:55.250 278 12390.80 25.80 54346.68 88888.00 2016-10-04 11:47:55.375 278 12390.85 25.82 54346.65 88888.00 2016-10-04 11:47:55.500 278 12390.88 25.85 54346.65 88888.00 2016-10-04 11:47:55.625 278 12390.98 25.88 54346.62 88888.00 2016-10-04 11:47:55.750 278 12391.05 25.90 54346.62 88888.00 2016-10-04 11:47:55.875 278 12391.10 25.93 54346.62 88888.00 2016-10-04 11:47:56.000 278 12391.12 25.90 54346.62 88888.00 2016-10-04 11:47:56.125 278 12391.23 25.95 54346.60 88888.00 2016-10-04 11:47:56.250 278 12391.35 25.98 54346.60 88888.00 2016-10-04 11:47:56.375 278 12391.42 26.00 54346.60 88888.00 2016-10-04 11:47:56.500 278 12391.48 26.02 54346.57 88888.00 2016-10-04 11:47:56.625 278 12391.48 26.05 54346.62 88888.00 2016-10-04 11:47:56.750 278 12391.45 26.07 54346.62 88888.00 2016-10-04 11:47:56.875 278 12391.52 26.07 54346.60 88888.00 2016-10-04 11:47:57.000 278 12391.58 26.12 54346.60 88888.00 2016-10-04 11:47:57.125 278 12391.58 26.18 54346.62 88888.00 2016-10-04 11:47:57.250 278 12391.60 26.18 54346.60 88888.00 2016-10-04 11:47:57.375 278 12391.67 26.23 54346.60 88888.00 2016-10-04 11:47:57.500 278 12391.70 26.27 54346.60 88888.00 2016-10-04 11:47:57.625 278 12391.77 26.30 54346.57 88888.00 2016-10-04 11:47:57.750 278 12391.83 26.32 54346.57 88888.00 2016-10-04 11:47:57.875 278 12391.77 26.38 54346.55 88888.00 2016-10-04 11:47:58.000 278 12391.88 26.38 54346.55 88888.00 2016-10-04 11:47:58.125 278 12391.95 26.38 54346.53 88888.00 2016-10-04 11:47:58.250 278 12391.95 26.38 54346.53 88888.00 2016-10-04 11:47:58.375 278 12392.05 26.38 54346.50 88888.00 2016-10-04 11:47:58.500 278 12392.15 26.38 54346.53 88888.00 2016-10-04 11:47:58.625 278 12392.20 26.38 54346.50 88888.00 2016-10-04 11:47:58.750 278 12392.25 26.40 54346.47 88888.00 2016-10-04 11:47:58.875 278 12392.33 26.38 54346.47 88888.00 2016-10-04 11:47:59.000 278 12392.27 26.35 54346.47 88888.00 2016-10-04 11:47:59.125 278 12392.27 26.35 54346.47 88888.00 2016-10-04 11:47:59.250 278 12392.30 26.40 54346.47 88888.00 2016-10-04 11:47:59.375 278 12392.40 26.40 54346.47 88888.00 2016-10-04 11:47:59.500 278 12392.42 26.43 54346.47 88888.00 2016-10-04 11:47:59.625 278 12392.48 26.40 54346.45 88888.00 2016-10-04 11:47:59.750 278 12392.48 26.45 54346.43 88888.00 2016-10-04 11:47:59.875 278 12392.52 26.48 54346.43 88888.00 2016-10-04 11:48:00.000 278 12392.62 26.45 54346.40 88888.00 2016-10-04 11:48:00.125 278 12392.73 26.45 54346.40 88888.00 2016-10-04 11:48:00.250 278 12392.73 26.45 54346.40 88888.00 2016-10-04 11:48:00.375 278 12392.83 26.45 54346.38 88888.00 2016-10-04 11:48:00.500 278 12392.90 26.48 54346.38 88888.00 2016-10-04 11:48:00.625 278 12392.92 26.48 54346.38 88888.00 2016-10-04 11:48:00.750 278 12392.92 26.52 54346.40 88888.00 2016-10-04 11:48:00.875 278 12392.83 26.55 54346.38 88888.00 2016-10-04 11:48:01.000 278 12392.77 26.68 54346.35 88888.00 2016-10-04 11:48:01.125 278 12392.73 26.80 54346.38 88888.00 2016-10-04 11:48:01.250 278 12392.58 26.95 54346.38 88888.00 2016-10-04 11:48:01.375 278 12392.52 27.12 54346.38 88888.00 2016-10-04 11:48:01.500 278 12392.38 27.32 54346.38 88888.00 2016-10-04 11:48:01.625 278 12392.25 27.57 54346.35 88888.00 2016-10-04 11:48:01.750 278 12392.12 27.85 54346.32 88888.00 2016-10-04 11:48:01.875 278 12392.05 28.07 54346.30 88888.00 2016-10-04 11:48:02.000 278 12392.05 28.35 54346.30 88888.00 2016-10-04 11:48:02.125 278 12391.95 28.62 54346.28 88888.00 2016-10-04 11:48:02.250 278 12391.90 28.93 54346.22 88888.00 2016-10-04 11:48:02.375 278 12391.90 29.15 54346.20 88888.00 2016-10-04 11:48:02.500 278 12391.90 29.43 54346.18 88888.00 2016-10-04 11:48:02.625 278 12391.95 29.65 54346.18 88888.00 2016-10-04 11:48:02.750 278 12392.05 29.88 54346.12 88888.00 2016-10-04 11:48:02.875 278 12392.12 30.07 54346.12 88888.00 2016-10-04 11:48:03.000 278 12392.12 30.30 54346.12 88888.00 2016-10-04 11:48:03.125 278 12392.12 30.48 54346.07 88888.00 2016-10-04 11:48:03.250 278 12392.23 30.65 54346.07 88888.00 2016-10-04 11:48:03.375 278 12392.27 30.77 54346.05 88888.00 2016-10-04 11:48:03.500 278 12392.33 30.93 54346.05 88888.00 2016-10-04 11:48:03.625 278 12392.40 31.07 54346.05 88888.00 2016-10-04 11:48:03.750 278 12392.48 31.20 54346.05 88888.00 2016-10-04 11:48:03.875 278 12392.58 31.30 54346.03 88888.00 2016-10-04 11:48:04.000 278 12392.65 31.45 54346.03 88888.00 2016-10-04 11:48:04.125 278 12392.73 31.60 54346.00 88888.00 2016-10-04 11:48:04.250 278 12392.80 31.75 54346.03 88888.00 2016-10-04 11:48:04.375 278 12392.92 31.88 54346.00 88888.00 2016-10-04 11:48:04.500 278 12393.12 31.98 54346.00 88888.00 2016-10-04 11:48:04.625 278 12393.27 32.05 54346.00 88888.00 2016-10-04 11:48:04.750 278 12393.42 32.12 54346.00 88888.00 2016-10-04 11:48:04.875 278 12393.58 32.17 54346.00 88888.00 2016-10-04 11:48:05.000 278 12393.67 32.27 54346.03 88888.00 2016-10-04 11:48:05.125 278 12393.80 32.38 54346.03 88888.00 2016-10-04 11:48:05.250 278 12393.88 32.42 54346.03 88888.00 2016-10-04 11:48:05.375 278 12394.02 32.48 54346.03 88888.00 2016-10-04 11:48:05.500 278 12394.10 32.60 54346.07 88888.00 2016-10-04 11:48:05.625 278 12394.17 32.73 54346.05 88888.00 2016-10-04 11:48:05.750 278 12394.23 32.85 54346.05 88888.00 2016-10-04 11:48:05.875 278 12394.30 32.92 54346.05 88888.00 2016-10-04 11:48:06.000 278 12394.38 33.05 54346.05 88888.00 2016-10-04 11:48:06.125 278 12394.50 33.20 54346.03 88888.00 2016-10-04 11:48:06.250 278 12394.60 33.27 54346.05 88888.00 2016-10-04 11:48:06.375 278 12394.73 33.40 54346.03 88888.00 2016-10-04 11:48:06.500 278 12394.88 33.48 54346.00 88888.00 2016-10-04 11:48:06.625 278 12395.10 33.55 54345.97 88888.00 2016-10-04 11:48:06.750 278 12395.25 33.58 54345.95 88888.00 2016-10-04 11:48:06.875 278 12395.42 33.60 54345.95 88888.00 2016-10-04 11:48:07.000 278 12395.60 33.67 54345.93 88888.00 2016-10-04 11:48:07.125 278 12395.77 33.70 54345.90 88888.00 2016-10-04 11:48:07.250 278 12395.92 33.65 54345.93 88888.00 2016-10-04 11:48:07.375 278 12396.08 33.65 54345.93 88888.00 2016-10-04 11:48:07.500 278 12396.23 33.62 54345.95 88888.00 2016-10-04 11:48:07.625 278 12396.38 33.60 54345.93 88888.00 2016-10-04 11:48:07.750 278 12396.50 33.55 54345.93 88888.00 2016-10-04 11:48:07.875 278 12396.70 33.48 54345.90 88888.00 2016-10-04 11:48:08.000 278 12396.85 33.42 54345.93 88888.00 2016-10-04 11:48:08.125 278 12396.98 33.35 54345.95 88888.00 2016-10-04 11:48:08.250 278 12397.05 33.23 54345.95 88888.00 2016-10-04 11:48:08.375 278 12397.20 33.10 54345.97 88888.00 2016-10-04 11:48:08.500 278 12397.33 32.98 54345.97 88888.00 2016-10-04 11:48:08.625 278 12397.42 32.85 54346.03 88888.00 2016-10-04 11:48:08.750 278 12397.48 32.75 54346.05 88888.00 2016-10-04 11:48:08.875 278 12397.62 32.62 54346.05 88888.00 2016-10-04 11:48:09.000 278 12397.77 32.48 54346.05 88888.00 2016-10-04 11:48:09.125 278 12397.83 32.30 54346.07 88888.00 2016-10-04 11:48:09.250 278 12397.92 32.12 54346.12 88888.00 2016-10-04 11:48:09.375 278 12398.02 31.98 54346.12 88888.00 2016-10-04 11:48:09.500 278 12398.12 31.85 54346.15 88888.00 2016-10-04 11:48:09.625 278 12398.33 31.65 54346.18 88888.00 2016-10-04 11:48:09.750 278 12398.50 31.50 54346.18 88888.00 2016-10-04 11:48:09.875 278 12398.58 31.30 54346.20 88888.00 2016-10-04 11:48:10.000 278 12398.73 31.12 54346.25 88888.00 2016-10-04 11:48:10.125 278 12398.88 30.93 54346.28 88888.00 2016-10-04 11:48:10.250 278 12399.00 30.73 54346.30 88888.00 2016-10-04 11:48:10.375 278 12399.15 30.57 54346.32 88888.00 2016-10-04 11:48:10.500 278 12399.17 30.40 54346.32 88888.00 2016-10-04 11:48:10.625 278 12399.23 30.18 54346.35 88888.00 2016-10-04 11:48:10.750 278 12399.35 29.98 54346.38 88888.00 2016-10-04 11:48:10.875 278 12399.50 29.80 54346.43 88888.00 2016-10-04 11:48:11.000 278 12399.60 29.62 54346.47 88888.00 2016-10-04 11:48:11.125 278 12399.73 29.48 54346.53 88888.00 2016-10-04 11:48:11.250 278 12399.70 29.30 54346.55 88888.00 2016-10-04 11:48:11.375 278 12399.73 29.20 54346.55 88888.00 2016-10-04 11:48:11.500 278 12399.77 29.10 54346.60 88888.00 2016-10-04 11:48:11.625 278 12399.85 29.02 54346.60 88888.00 2016-10-04 11:48:11.750 278 12399.88 28.98 54346.62 88888.00 2016-10-04 11:48:11.875 278 12399.90 28.88 54346.68 88888.00 2016-10-04 11:48:12.000 278 12399.98 28.82 54346.65 88888.00 2016-10-04 11:48:12.125 278 12400.00 28.77 54346.65 88888.00 2016-10-04 11:48:12.250 278 12400.02 28.75 54346.70 88888.00 2016-10-04 11:48:12.375 278 12400.15 28.73 54346.70 88888.00 2016-10-04 11:48:12.500 278 12400.30 28.75 54346.68 88888.00 2016-10-04 11:48:12.625 278 12400.42 28.73 54346.68 88888.00 2016-10-04 11:48:12.750 278 12400.58 28.70 54346.70 88888.00 2016-10-04 11:48:12.875 278 12400.75 28.62 54346.65 88888.00 2016-10-04 11:48:13.000 278 12400.88 28.62 54346.62 88888.00 2016-10-04 11:48:13.125 278 12401.05 28.62 54346.65 88888.00 2016-10-04 11:48:13.250 278 12401.25 28.60 54346.65 88888.00 2016-10-04 11:48:13.375 278 12401.45 28.62 54346.62 88888.00 2016-10-04 11:48:13.500 278 12401.60 28.55 54346.60 88888.00 2016-10-04 11:48:13.625 278 12401.77 28.55 54346.57 88888.00 2016-10-04 11:48:13.750 278 12401.98 28.52 54346.55 88888.00 2016-10-04 11:48:13.875 278 12402.23 28.50 54346.53 88888.00 2016-10-04 11:48:14.000 278 12402.42 28.45 54346.50 88888.00 2016-10-04 11:48:14.125 278 12402.58 28.43 54346.50 88888.00 2016-10-04 11:48:14.250 278 12402.77 28.40 54346.45 88888.00 2016-10-04 11:48:14.375 278 12403.00 28.43 54346.43 88888.00 2016-10-04 11:48:14.500 278 12403.23 28.43 54346.43 88888.00 2016-10-04 11:48:14.625 278 12403.40 28.43 54346.43 88888.00 2016-10-04 11:48:14.750 278 12403.67 28.43 54346.40 88888.00 2016-10-04 11:48:14.875 278 12403.90 28.43 54346.38 88888.00 2016-10-04 11:48:15.000 278 12404.10 28.45 54346.38 88888.00 2016-10-04 11:48:15.125 278 12404.25 28.48 54346.40 88888.00 2016-10-04 11:48:15.250 278 12404.38 28.48 54346.38 88888.00 2016-10-04 11:48:15.375 278 12404.52 28.57 54346.38 88888.00 2016-10-04 11:48:15.500 278 12404.60 28.65 54346.35 88888.00 2016-10-04 11:48:15.625 278 12404.73 28.70 54346.32 88888.00 2016-10-04 11:48:15.750 278 12404.77 28.80 54346.32 88888.00 2016-10-04 11:48:15.875 278 12404.80 28.90 54346.32 88888.00 2016-10-04 11:48:16.000 278 12404.83 29.02 54346.30 88888.00 2016-10-04 11:48:16.125 278 12404.90 29.18 54346.30 88888.00 2016-10-04 11:48:16.250 278 12404.92 29.35 54346.28 88888.00 2016-10-04 11:48:16.375 278 12404.95 29.50 54346.25 88888.00 2016-10-04 11:48:16.500 278 12404.90 29.65 54346.22 88888.00 2016-10-04 11:48:16.625 278 12404.90 29.82 54346.20 88888.00 2016-10-04 11:48:16.750 278 12404.95 30.02 54346.18 88888.00 2016-10-04 11:48:16.875 278 12404.98 30.20 54346.15 88888.00 2016-10-04 11:48:17.000 278 12404.95 30.38 54346.10 88888.00 2016-10-04 11:48:17.125 278 12405.00 30.55 54346.07 88888.00 2016-10-04 11:48:17.250 278 12405.02 30.73 54346.05 88888.00 2016-10-04 11:48:17.375 278 12405.08 30.80 54346.03 88888.00 2016-10-04 11:48:17.500 278 12405.12 30.90 54345.97 88888.00 2016-10-04 11:48:17.625 278 12405.17 31.00 54345.95 88888.00 2016-10-04 11:48:17.750 278 12405.27 31.12 54345.93 88888.00 2016-10-04 11:48:17.875 278 12405.35 31.18 54345.90 88888.00 2016-10-04 11:48:18.000 278 12405.40 31.25 54345.82 88888.00 2016-10-04 11:48:18.125 278 12405.48 31.35 54345.80 88888.00 2016-10-04 11:48:18.250 278 12405.58 31.40 54345.78 88888.00 2016-10-04 11:48:18.375 278 12405.70 31.45 54345.72 88888.00 2016-10-04 11:48:18.500 278 12405.77 31.50 54345.72 88888.00 2016-10-04 11:48:18.625 278 12405.90 31.50 54345.70 88888.00 2016-10-04 11:48:18.750 278 12406.02 31.57 54345.70 88888.00 2016-10-04 11:48:18.875 278 12406.10 31.62 54345.65 88888.00 2016-10-04 11:48:19.000 278 12406.20 31.60 54345.65 88888.00 2016-10-04 11:48:19.125 278 12406.33 31.60 54345.62 88888.00 2016-10-04 11:48:19.250 278 12406.38 31.60 54345.60 88888.00 2016-10-04 11:48:19.375 278 12406.38 31.65 54345.60 88888.00 2016-10-04 11:48:19.500 278 12406.42 31.70 54345.60 88888.00 2016-10-04 11:48:19.625 278 12406.52 31.73 54345.57 88888.00 2016-10-04 11:48:19.750 278 12406.58 31.75 54345.57 88888.00 2016-10-04 11:48:19.875 278 12406.60 31.82 54345.55 88888.00 2016-10-04 11:48:20.000 278 12406.65 31.93 54345.57 88888.00 2016-10-04 11:48:20.125 278 12406.67 32.00 54345.57 88888.00 2016-10-04 11:48:20.250 278 12406.65 32.08 54345.57 88888.00 2016-10-04 11:48:20.375 278 12406.70 32.17 54345.53 88888.00 2016-10-04 11:48:20.500 278 12406.73 32.25 54345.55 88888.00 2016-10-04 11:48:20.625 278 12406.80 32.35 54345.53 88888.00 2016-10-04 11:48:20.750 278 12406.88 32.42 54345.50 88888.00 2016-10-04 11:48:20.875 278 12406.90 32.45 54345.47 88888.00 2016-10-04 11:48:21.000 278 12407.00 32.52 54345.50 88888.00 2016-10-04 11:48:21.125 278 12407.05 32.60 54345.50 88888.00 2016-10-04 11:48:21.250 278 12407.08 32.58 54345.50 88888.00 2016-10-04 11:48:21.375 278 12407.15 32.58 54345.50 88888.00 2016-10-04 11:48:21.500 278 12407.20 32.55 54345.50 88888.00 2016-10-04 11:48:21.625 278 12407.27 32.52 54345.50 88888.00 2016-10-04 11:48:21.750 278 12407.35 32.52 54345.50 88888.00 2016-10-04 11:48:21.875 278 12407.40 32.50 54345.53 88888.00 2016-10-04 11:48:22.000 278 12407.38 32.50 54345.53 88888.00 2016-10-04 11:48:22.125 278 12407.40 32.45 54345.55 88888.00 2016-10-04 11:48:22.250 278 12407.48 32.40 54345.55 88888.00 2016-10-04 11:48:22.375 278 12407.55 32.40 54345.55 88888.00 2016-10-04 11:48:22.500 278 12407.58 32.38 54345.55 88888.00 2016-10-04 11:48:22.625 278 12407.60 32.38 54345.57 88888.00 2016-10-04 11:48:22.750 278 12407.60 32.33 54345.60 88888.00 2016-10-04 11:48:22.875 278 12407.50 32.27 54345.62 88888.00 2016-10-04 11:48:23.000 278 12407.52 32.27 54345.65 88888.00 2016-10-04 11:48:23.125 278 12407.52 32.25 54345.65 88888.00 2016-10-04 11:48:23.250 278 12407.52 32.17 54345.68 88888.00 2016-10-04 11:48:23.375 278 12407.50 32.17 54345.70 88888.00 2016-10-04 11:48:23.500 278 12407.55 32.15 54345.70 88888.00 2016-10-04 11:48:23.625 278 12407.60 32.10 54345.72 88888.00 2016-10-04 11:48:23.750 278 12407.62 32.08 54345.78 88888.00 2016-10-04 11:48:23.875 278 12407.70 32.05 54345.78 88888.00 2016-10-04 11:48:24.000 278 12407.70 32.02 54345.78 88888.00 2016-10-04 11:48:24.125 278 12407.73 32.00 54345.80 88888.00 2016-10-04 11:48:24.250 278 12407.75 31.93 54345.82 88888.00 2016-10-04 11:48:24.375 278 12407.85 31.93 54345.85 88888.00 2016-10-04 11:48:24.500 278 12407.95 31.85 54345.85 88888.00 2016-10-04 11:48:24.625 278 12407.98 31.82 54345.85 88888.00 2016-10-04 11:48:24.750 278 12407.92 31.80 54345.88 88888.00 2016-10-04 11:48:24.875 278 12407.92 31.77 54345.90 88888.00 2016-10-04 11:48:25.000 278 12408.00 31.75 54345.90 88888.00 2016-10-04 11:48:25.125 278 12408.08 31.73 54345.95 88888.00 2016-10-04 11:48:25.250 278 12408.05 31.70 54345.95 88888.00 2016-10-04 11:48:25.375 278 12408.05 31.65 54345.97 88888.00 2016-10-04 11:48:25.500 278 12408.00 31.62 54345.97 88888.00 2016-10-04 11:48:25.625 278 12408.00 31.62 54345.97 88888.00 2016-10-04 11:48:25.750 278 12407.98 31.65 54346.00 88888.00 2016-10-04 11:48:25.875 278 12407.95 31.68 54346.03 88888.00 2016-10-04 11:48:26.000 278 12407.90 31.75 54346.03 88888.00 2016-10-04 11:48:26.125 278 12407.83 31.82 54346.05 88888.00 2016-10-04 11:48:26.250 278 12407.73 31.82 54346.07 88888.00 2016-10-04 11:48:26.375 278 12407.67 31.93 54346.10 88888.00 2016-10-04 11:48:26.500 278 12407.58 31.98 54346.07 88888.00 2016-10-04 11:48:26.625 278 12407.48 32.08 54346.07 88888.00 2016-10-04 11:48:26.750 278 12407.40 32.20 54346.07 88888.00 2016-10-04 11:48:26.875 278 12407.33 32.30 54346.10 88888.00 2016-10-04 11:48:27.000 278 12407.25 32.42 54346.05 88888.00 2016-10-04 11:48:27.125 278 12407.17 32.58 54346.05 88888.00 2016-10-04 11:48:27.250 278 12407.15 32.83 54346.07 88888.00 2016-10-04 11:48:27.375 278 12407.10 33.00 54346.07 88888.00 2016-10-04 11:48:27.500 278 12407.00 33.20 54346.03 88888.00 2016-10-04 11:48:27.625 278 12407.00 33.42 54346.00 88888.00 2016-10-04 11:48:27.750 278 12407.00 33.62 54346.00 88888.00 2016-10-04 11:48:27.875 278 12407.00 33.83 54346.00 88888.00 2016-10-04 11:48:28.000 278 12407.05 34.05 54345.97 88888.00 2016-10-04 11:48:28.125 278 12407.12 34.27 54345.97 88888.00 2016-10-04 11:48:28.250 278 12407.15 34.45 54345.97 88888.00 2016-10-04 11:48:28.375 278 12407.25 34.58 54345.95 88888.00 2016-10-04 11:48:28.500 278 12407.35 34.70 54345.93 88888.00 2016-10-04 11:48:28.625 278 12407.42 34.77 54345.93 88888.00 2016-10-04 11:48:28.750 278 12407.52 34.95 54345.90 88888.00 2016-10-04 11:48:28.875 278 12407.67 35.08 54345.88 88888.00 2016-10-04 11:48:29.000 278 12407.77 35.15 54345.85 88888.00 2016-10-04 11:48:29.125 278 12407.88 35.23 54345.88 88888.00 2016-10-04 11:48:29.250 278 12407.95 35.27 54345.88 88888.00 2016-10-04 11:48:29.375 278 12408.05 35.35 54345.88 88888.00 2016-10-04 11:48:29.500 278 12408.08 35.42 54345.88 88888.00 2016-10-04 11:48:29.625 278 12408.12 35.50 54345.90 88888.00 2016-10-04 11:48:29.750 278 12408.17 35.58 54345.90 88888.00 2016-10-04 11:48:29.875 278 12408.23 35.60 54345.88 88888.00 2016-10-04 11:48:30.000 278 12408.20 35.62 54345.88 88888.00 2016-10-04 11:48:30.125 278 12408.17 35.62 54345.90 88888.00 2016-10-04 11:48:30.250 278 12408.23 35.70 54345.95 88888.00 2016-10-04 11:48:30.375 278 12408.20 35.75 54345.97 88888.00 2016-10-04 11:48:30.500 278 12408.15 35.77 54345.97 88888.00 2016-10-04 11:48:30.625 278 12408.20 35.83 54346.00 88888.00 2016-10-04 11:48:30.750 278 12408.20 35.92 54346.03 88888.00 2016-10-04 11:48:30.875 278 12408.15 35.98 54346.05 88888.00 2016-10-04 11:48:31.000 278 12408.10 36.00 54346.05 88888.00 2016-10-04 11:48:31.125 278 12408.08 36.02 54346.10 88888.00 2016-10-04 11:48:31.250 278 12408.05 36.02 54346.10 88888.00 2016-10-04 11:48:31.375 278 12408.02 36.08 54346.12 88888.00 2016-10-04 11:48:31.500 278 12407.95 36.12 54346.12 88888.00 2016-10-04 11:48:31.625 278 12407.95 36.12 54346.18 88888.00 2016-10-04 11:48:31.750 278 12407.95 36.15 54346.20 88888.00 2016-10-04 11:48:31.875 278 12408.00 36.17 54346.22 88888.00 2016-10-04 11:48:32.000 278 12407.98 36.15 54346.25 88888.00 2016-10-04 11:48:32.125 278 12407.90 36.15 54346.30 88888.00 2016-10-04 11:48:32.250 278 12407.90 36.12 54346.32 88888.00 2016-10-04 11:48:32.375 278 12407.90 36.15 54346.35 88888.00 2016-10-04 11:48:32.500 278 12407.90 36.10 54346.35 88888.00 2016-10-04 11:48:32.625 278 12407.95 36.08 54346.35 88888.00 2016-10-04 11:48:32.750 278 12408.00 36.05 54346.40 88888.00 2016-10-04 11:48:32.875 278 12408.00 36.00 54346.40 88888.00 2016-10-04 11:48:33.000 278 12408.00 36.00 54346.43 88888.00 2016-10-04 11:48:33.125 278 12407.95 35.98 54346.47 88888.00 2016-10-04 11:48:33.250 278 12407.92 35.98 54346.50 88888.00 2016-10-04 11:48:33.375 278 12408.02 35.98 54346.53 88888.00 2016-10-04 11:48:33.500 278 12408.08 35.95 54346.55 88888.00 2016-10-04 11:48:33.625 278 12408.12 35.95 54346.55 88888.00 2016-10-04 11:48:33.750 278 12408.20 35.95 54346.57 88888.00 2016-10-04 11:48:33.875 278 12408.30 35.92 54346.57 88888.00 2016-10-04 11:48:34.000 278 12408.38 35.88 54346.60 88888.00 2016-10-04 11:48:34.125 278 12408.48 35.80 54346.65 88888.00 2016-10-04 11:48:34.250 278 12408.58 35.73 54346.62 88888.00 2016-10-04 11:48:34.375 278 12408.70 35.67 54346.68 88888.00 2016-10-04 11:48:34.500 278 12408.77 35.60 54346.72 88888.00 2016-10-04 11:48:34.625 278 12408.85 35.55 54346.75 88888.00 2016-10-04 11:48:34.750 278 12408.92 35.52 54346.78 88888.00 2016-10-04 11:48:34.875 278 12409.00 35.48 54346.82 88888.00 2016-10-04 11:48:35.000 278 12409.08 35.42 54346.85 88888.00 2016-10-04 11:48:35.125 278 12409.12 35.42 54346.90 88888.00 2016-10-04 11:48:35.250 278 12409.12 35.38 54346.93 88888.00 2016-10-04 11:48:35.375 278 12409.17 35.42 54346.95 88888.00 2016-10-04 11:48:35.500 278 12409.27 35.48 54346.97 88888.00 2016-10-04 11:48:35.625 278 12409.35 35.50 54346.97 88888.00 2016-10-04 11:48:35.750 278 12409.40 35.58 54346.97 88888.00 2016-10-04 11:48:35.875 278 12409.40 35.65 54347.03 88888.00 2016-10-04 11:48:36.000 278 12409.50 35.73 54347.05 88888.00 2016-10-04 11:48:36.125 278 12409.55 35.80 54347.10 88888.00 2016-10-04 11:48:36.250 278 12409.62 35.90 54347.10 88888.00 2016-10-04 11:48:36.375 278 12409.65 35.95 54347.10 88888.00 2016-10-04 11:48:36.500 278 12409.73 36.02 54347.10 88888.00 2016-10-04 11:48:36.625 278 12409.77 36.10 54347.10 88888.00 2016-10-04 11:48:36.750 278 12409.83 36.23 54347.12 88888.00 2016-10-04 11:48:36.875 278 12409.83 36.33 54347.15 88888.00 2016-10-04 11:48:37.000 278 12409.95 36.45 54347.18 88888.00 2016-10-04 11:48:37.125 278 12410.12 36.62 54347.20 88888.00 2016-10-04 11:48:37.250 278 12410.15 36.73 54347.20 88888.00 2016-10-04 11:48:37.375 278 12410.25 36.83 54347.18 88888.00 2016-10-04 11:48:37.500 278 12410.38 36.92 54347.18 88888.00 2016-10-04 11:48:37.625 278 12410.50 37.10 54347.20 88888.00 2016-10-04 11:48:37.750 278 12410.62 37.20 54347.25 88888.00 2016-10-04 11:48:37.875 278 12410.77 37.30 54347.25 88888.00 2016-10-04 11:48:38.000 278 12410.92 37.40 54347.25 88888.00 2016-10-04 11:48:38.125 278 12411.12 37.45 54347.28 88888.00 2016-10-04 11:48:38.250 278 12411.25 37.48 54347.35 88888.00 2016-10-04 11:48:38.375 278 12411.45 37.55 54347.40 88888.00 2016-10-04 11:48:38.500 278 12411.67 37.60 54347.43 88888.00 2016-10-04 11:48:38.625 278 12411.88 37.60 54347.45 88888.00 2016-10-04 11:48:38.750 278 12412.00 37.58 54347.47 88888.00 2016-10-04 11:48:38.875 278 12412.10 37.52 54347.53 88888.00 2016-10-04 11:48:39.000 278 12412.25 37.52 54347.55 88888.00 2016-10-04 11:48:39.125 278 12412.40 37.52 54347.60 88888.00 2016-10-04 11:48:39.250 278 12412.50 37.45 54347.65 88888.00 2016-10-04 11:48:39.375 278 12412.73 37.38 54347.70 88888.00 2016-10-04 11:48:39.500 278 12412.83 37.33 54347.75 88888.00 2016-10-04 11:48:39.625 278 12412.92 37.25 54347.82 88888.00 2016-10-04 11:48:39.750 278 12413.02 37.15 54347.90 88888.00 2016-10-04 11:48:39.875 278 12413.10 37.00 54347.95 88888.00 2016-10-04 11:48:40.000 278 12413.17 36.88 54348.00 88888.00 2016-10-04 11:48:40.125 278 12413.30 36.73 54348.07 88888.00 2016-10-04 11:48:40.250 278 12413.35 36.55 54348.15 88888.00 2016-10-04 11:48:40.375 278 12413.48 36.38 54348.20 88888.00 2016-10-04 11:48:40.500 278 12413.50 36.25 54348.25 88888.00 2016-10-04 11:48:40.625 278 12413.55 36.08 54348.32 88888.00 2016-10-04 11:48:40.750 278 12413.55 35.95 54348.40 88888.00 2016-10-04 11:48:40.875 278 12413.48 35.83 54348.47 88888.00 2016-10-04 11:48:41.000 278 12413.45 35.70 54348.55 88888.00 2016-10-04 11:48:41.125 278 12413.45 35.60 54348.65 88888.00 2016-10-04 11:48:41.250 278 12413.40 35.50 54348.75 88888.00 2016-10-04 11:48:41.375 278 12413.38 35.45 54348.80 88888.00 2016-10-04 11:48:41.500 278 12413.30 35.40 54348.88 88888.00 2016-10-04 11:48:41.625 278 12413.27 35.27 54348.95 88888.00 2016-10-04 11:48:41.750 278 12413.25 35.20 54348.97 88888.00 2016-10-04 11:48:41.875 278 12413.25 35.17 54349.05 88888.00 2016-10-04 11:48:42.000 278 12413.25 35.12 54349.10 88888.00 2016-10-04 11:48:42.125 278 12413.23 35.08 54349.18 88888.00 2016-10-04 11:48:42.250 278 12413.10 35.00 54349.28 88888.00 2016-10-04 11:48:42.375 278 12412.98 34.95 54349.30 88888.00 2016-10-04 11:48:42.500 278 12412.90 34.95 54349.32 88888.00 2016-10-04 11:48:42.625 278 12412.90 34.95 54349.35 88888.00 2016-10-04 11:48:42.750 278 12412.88 34.95 54349.40 88888.00 2016-10-04 11:48:42.875 278 12412.85 34.95 54349.45 88888.00 2016-10-04 11:48:43.000 278 12412.85 34.92 54349.50 88888.00 2016-10-04 11:48:43.125 278 12412.83 34.92 54349.53 88888.00 2016-10-04 11:48:43.250 278 12412.80 34.88 54349.57 88888.00 2016-10-04 11:48:43.375 278 12412.77 34.85 54349.62 88888.00 2016-10-04 11:48:43.500 278 12412.75 34.85 54349.65 88888.00 2016-10-04 11:48:43.625 278 12412.77 34.80 54349.68 88888.00 2016-10-04 11:48:43.750 278 12412.70 34.80 54349.72 88888.00 2016-10-04 11:48:43.875 278 12412.67 34.77 54349.78 88888.00 2016-10-04 11:48:44.000 278 12412.65 34.73 54349.80 88888.00 2016-10-04 11:48:44.125 278 12412.67 34.70 54349.85 88888.00 2016-10-04 11:48:44.250 278 12412.67 34.65 54349.95 88888.00 2016-10-04 11:48:44.375 278 12412.70 34.62 54349.93 88888.00 2016-10-04 11:48:44.500 278 12412.73 34.55 54349.97 88888.00 2016-10-04 11:48:44.625 278 12412.80 34.48 54350.03 88888.00 2016-10-04 11:48:44.750 278 12412.88 34.45 54350.07 88888.00 2016-10-04 11:48:44.875 278 12412.98 34.40 54350.10 88888.00 2016-10-04 11:48:45.000 278 12413.05 34.35 54350.15 88888.00 2016-10-04 11:48:45.125 278 12413.08 34.35 54350.22 88888.00 2016-10-04 11:48:45.250 278 12413.08 34.33 54350.28 88888.00 2016-10-04 11:48:45.375 278 12413.15 34.35 54350.30 88888.00 2016-10-04 11:48:45.500 278 12413.25 34.38 54350.32 88888.00 2016-10-04 11:48:45.625 278 12413.30 34.40 54350.40 88888.00 2016-10-04 11:48:45.750 278 12413.30 34.42 54350.45 88888.00 2016-10-04 11:48:45.875 278 12413.23 34.45 54350.53 88888.00 2016-10-04 11:48:46.000 278 12413.15 34.48 54350.57 88888.00 2016-10-04 11:48:46.125 278 12413.05 34.48 54350.68 88888.00 2016-10-04 11:48:46.250 278 12413.08 34.48 54350.78 88888.00 2016-10-04 11:48:46.375 278 12413.10 34.50 54350.82 88888.00 2016-10-04 11:48:46.500 278 12413.02 34.52 54350.88 88888.00 2016-10-04 11:48:46.625 278 12412.98 34.52 54350.93 88888.00 2016-10-04 11:48:46.750 278 12412.92 34.52 54351.00 88888.00 2016-10-04 11:48:46.875 278 12412.92 34.52 54351.05 88888.00 2016-10-04 11:48:47.000 278 12412.88 34.55 54351.10 88888.00 2016-10-04 11:48:47.125 278 12412.80 34.58 54351.15 88888.00 2016-10-04 11:48:47.250 278 12412.70 34.55 54351.22 88888.00 2016-10-04 11:48:47.375 278 12412.70 34.55 54351.25 88888.00 2016-10-04 11:48:47.500 278 12412.70 34.55 54351.28 88888.00 2016-10-04 11:48:47.625 278 12412.67 34.55 54351.32 88888.00 2016-10-04 11:48:47.750 278 12412.65 34.55 54351.43 88888.00 2016-10-04 11:48:47.875 278 12412.62 34.58 54351.45 88888.00 2016-10-04 11:48:48.000 278 12412.58 34.62 54351.50 88888.00 2016-10-04 11:48:48.125 278 12412.52 34.73 54351.55 88888.00 2016-10-04 11:48:48.250 278 12412.50 34.77 54351.57 88888.00 2016-10-04 11:48:48.375 278 12412.45 34.80 54351.60 88888.00 2016-10-04 11:48:48.500 278 12412.35 34.90 54351.65 88888.00 2016-10-04 11:48:48.625 278 12412.35 35.00 54351.70 88888.00 2016-10-04 11:48:48.750 278 12412.42 35.10 54351.75 88888.00 2016-10-04 11:48:48.875 278 12412.45 35.15 54351.82 88888.00 2016-10-04 11:48:49.000 278 12412.42 35.23 54351.82 88888.00 2016-10-04 11:48:49.125 278 12412.45 35.33 54351.90 88888.00 2016-10-04 11:48:49.250 278 12412.50 35.45 54351.93 88888.00 2016-10-04 11:48:49.375 278 12412.50 35.55 54351.95 88888.00 2016-10-04 11:48:49.500 278 12412.55 35.62 54351.97 88888.00 2016-10-04 11:48:49.625 278 12412.62 35.73 54352.03 88888.00 2016-10-04 11:48:49.750 278 12412.70 35.83 54352.07 88888.00 2016-10-04 11:48:49.875 278 12412.80 35.90 54352.10 88888.00 2016-10-04 11:48:50.000 278 12412.80 35.92 54352.15 88888.00 2016-10-04 11:48:50.125 278 12412.77 35.92 54352.20 88888.00 2016-10-04 11:48:50.250 278 12412.83 35.92 54352.25 88888.00 2016-10-04 11:48:50.375 278 12412.88 35.90 54352.28 88888.00 2016-10-04 11:48:50.500 278 12412.88 35.88 54352.32 88888.00 2016-10-04 11:48:50.625 278 12412.88 35.88 54352.40 88888.00 2016-10-04 11:48:50.750 278 12412.90 35.80 54352.45 88888.00 2016-10-04 11:48:50.875 278 12412.90 35.75 54352.50 88888.00 2016-10-04 11:48:51.000 278 12412.85 35.70 54352.55 88888.00 2016-10-04 11:48:51.125 278 12412.80 35.65 54352.62 88888.00 2016-10-04 11:48:51.250 278 12412.75 35.60 54352.70 88888.00 2016-10-04 11:48:51.375 278 12412.77 35.55 54352.75 88888.00 2016-10-04 11:48:51.500 278 12412.75 35.55 54352.78 88888.00 2016-10-04 11:48:51.625 278 12412.67 35.52 54352.85 88888.00 2016-10-04 11:48:51.750 278 12412.62 35.45 54352.93 88888.00 2016-10-04 11:48:51.875 278 12412.60 35.40 54353.00 88888.00 2016-10-04 11:48:52.000 278 12412.55 35.38 54353.05 88888.00 2016-10-04 11:48:52.125 278 12412.50 35.33 54353.15 88888.00 2016-10-04 11:48:52.250 278 12412.48 35.25 54353.22 88888.00 2016-10-04 11:48:52.375 278 12412.50 35.20 54353.28 88888.00 2016-10-04 11:48:52.500 278 12412.50 35.15 54353.32 88888.00 2016-10-04 11:48:52.625 278 12412.52 35.05 54353.38 88888.00 2016-10-04 11:48:52.750 278 12412.50 35.00 54353.45 88888.00 2016-10-04 11:48:52.875 278 12412.45 34.95 54353.50 88888.00 2016-10-04 11:48:53.000 278 12412.42 34.92 54353.55 88888.00 2016-10-04 11:48:53.125 278 12412.50 34.90 54353.60 88888.00 2016-10-04 11:48:53.250 278 12412.52 34.88 54353.65 88888.00 2016-10-04 11:48:53.375 278 12412.55 34.90 54353.70 88888.00 2016-10-04 11:48:53.500 278 12412.50 34.85 54353.75 88888.00 2016-10-04 11:48:53.625 278 12412.45 34.83 54353.80 88888.00 2016-10-04 11:48:53.750 278 12412.45 34.80 54353.85 88888.00 2016-10-04 11:48:53.875 278 12412.48 34.88 54353.90 88888.00 2016-10-04 11:48:54.000 278 12412.48 34.92 54353.93 88888.00 2016-10-04 11:48:54.125 278 12412.45 34.98 54354.00 88888.00 2016-10-04 11:48:54.250 278 12412.50 35.00 54354.07 88888.00 2016-10-04 11:48:54.375 278 12412.48 35.05 54354.10 88888.00 2016-10-04 11:48:54.500 278 12412.38 35.08 54354.18 88888.00 2016-10-04 11:48:54.625 278 12412.35 35.10 54354.22 88888.00 2016-10-04 11:48:54.750 278 12412.38 35.15 54354.28 88888.00 2016-10-04 11:48:54.875 278 12412.38 35.17 54354.35 88888.00 2016-10-04 11:48:55.000 278 12412.45 35.15 54354.40 88888.00 2016-10-04 11:48:55.125 278 12412.45 35.15 54354.40 88888.00 2016-10-04 11:48:55.250 278 12412.35 35.10 54354.47 88888.00 2016-10-04 11:48:55.375 278 12412.35 35.10 54354.50 88888.00 2016-10-04 11:48:55.500 278 12412.40 35.10 54354.57 88888.00 2016-10-04 11:48:55.625 278 12412.45 35.05 54354.62 88888.00 2016-10-04 11:48:55.750 278 12412.48 34.95 54354.68 88888.00 2016-10-04 11:48:55.875 278 12412.45 34.90 54354.75 88888.00 2016-10-04 11:48:56.000 278 12412.52 34.83 54354.78 88888.00 2016-10-04 11:48:56.125 278 12412.58 34.75 54354.88 88888.00 2016-10-04 11:48:56.250 278 12412.55 34.65 54354.93 88888.00 2016-10-04 11:48:56.375 278 12412.58 34.58 54354.97 88888.00 2016-10-04 11:48:56.500 278 12412.58 34.52 54355.03 88888.00 2016-10-04 11:48:56.625 278 12412.55 34.48 54355.05 88888.00 2016-10-04 11:48:56.750 278 12412.52 34.38 54355.10 88888.00 2016-10-04 11:48:56.875 278 12412.55 34.25 54355.15 88888.00 2016-10-04 11:48:57.000 278 12412.60 34.12 54355.20 88888.00 2016-10-04 11:48:57.125 278 12412.75 34.00 54355.22 88888.00 2016-10-04 11:48:57.250 278 12412.80 33.80 54355.25 88888.00 2016-10-04 11:48:57.375 278 12412.88 33.67 54355.30 88888.00 2016-10-04 11:48:57.500 278 12412.90 33.55 54355.35 88888.00 2016-10-04 11:48:57.625 278 12412.95 33.42 54355.40 88888.00 2016-10-04 11:48:57.750 278 12412.98 33.25 54355.43 88888.00 2016-10-04 11:48:57.875 278 12413.05 33.12 54355.47 88888.00 2016-10-04 11:48:58.000 278 12413.15 32.95 54355.50 88888.00 2016-10-04 11:48:58.125 278 12413.23 32.80 54355.53 88888.00 2016-10-04 11:48:58.250 278 12413.25 32.58 54355.57 88888.00 2016-10-04 11:48:58.375 278 12413.25 32.42 54355.62 88888.00 2016-10-04 11:48:58.500 278 12413.30 32.27 54355.68 88888.00 2016-10-04 11:48:58.625 278 12413.33 32.10 54355.72 88888.00 2016-10-04 11:48:58.750 278 12413.40 32.00 54355.75 88888.00 2016-10-04 11:48:58.875 278 12413.48 31.82 54355.78 88888.00 2016-10-04 11:48:59.000 278 12413.50 31.65 54355.80 88888.00 2016-10-04 11:48:59.125 278 12413.52 31.50 54355.88 88888.00 2016-10-04 11:48:59.250 278 12413.52 31.35 54355.93 88888.00 2016-10-04 11:48:59.375 278 12413.58 31.23 54355.93 88888.00 2016-10-04 11:48:59.500 278 12413.50 31.12 54355.97 88888.00 2016-10-04 11:48:59.625 278 12413.52 31.00 54356.00 88888.00 2016-10-04 11:48:59.750 278 12413.58 30.90 54356.03 88888.00 2016-10-04 11:48:59.875 278 12413.60 30.80 54356.07 88888.00 2016-10-04 11:49:00.000 278 12413.60 30.75 54356.10 88888.00 2016-10-04 11:49:00.125 278 12413.65 30.70 54356.12 88888.00 2016-10-04 11:49:00.250 278 12413.70 30.68 54356.18 88888.00 2016-10-04 11:49:00.375 278 12413.73 30.62 54356.18 88888.00 2016-10-04 11:49:00.500 278 12413.77 30.57 54356.22 88888.00 2016-10-04 11:49:00.625 278 12413.80 30.55 54356.25 88888.00 2016-10-04 11:49:00.750 278 12413.80 30.52 54356.22 88888.00 2016-10-04 11:49:00.875 278 12413.88 30.48 54356.25 88888.00 2016-10-04 11:49:01.000 278 12413.98 30.43 54356.25 88888.00 2016-10-04 11:49:01.125 278 12414.10 30.38 54356.28 88888.00 2016-10-04 11:49:01.250 278 12414.17 30.32 54356.28 88888.00 2016-10-04 11:49:01.375 278 12414.27 30.27 54356.28 88888.00 2016-10-04 11:49:01.500 278 12414.38 30.20 54356.28 88888.00 2016-10-04 11:49:01.625 278 12414.42 30.12 54356.28 88888.00 2016-10-04 11:49:01.750 278 12414.48 30.05 54356.30 88888.00 2016-10-04 11:49:01.875 278 12414.62 29.95 54356.30 88888.00 2016-10-04 11:49:02.000 278 12414.70 29.85 54356.32 88888.00 2016-10-04 11:49:02.125 278 12414.73 29.75 54356.35 88888.00 2016-10-04 11:49:02.250 278 12414.77 29.62 54356.35 88888.00 2016-10-04 11:49:02.375 278 12414.98 29.50 54356.35 88888.00 2016-10-04 11:49:02.500 278 12415.10 29.35 54356.35 88888.00 2016-10-04 11:49:02.625 278 12415.15 29.20 54356.38 88888.00 2016-10-04 11:49:02.750 278 12415.23 29.02 54356.40 88888.00 2016-10-04 11:49:02.875 278 12415.35 28.82 54356.40 88888.00 2016-10-04 11:49:03.000 278 12415.42 28.62 54356.43 88888.00 2016-10-04 11:49:03.125 278 12415.52 28.45 54356.45 88888.00 2016-10-04 11:49:03.250 278 12415.58 28.20 54356.50 88888.00 2016-10-04 11:49:03.375 278 12415.60 28.07 54356.50 88888.00 2016-10-04 11:49:03.500 278 12415.60 27.85 54356.55 88888.00 2016-10-04 11:49:03.625 278 12415.65 27.62 54356.55 88888.00 2016-10-04 11:49:03.750 278 12415.83 27.43 54356.60 88888.00 2016-10-04 11:49:03.875 278 12415.88 27.27 54356.62 88888.00 2016-10-04 11:49:04.000 278 12415.83 27.10 54356.65 88888.00 2016-10-04 11:49:04.125 278 12415.85 26.93 54356.70 88888.00 2016-10-04 11:49:04.250 278 12415.83 26.77 54356.75 88888.00 2016-10-04 11:49:04.375 278 12415.88 26.68 54356.75 88888.00 2016-10-04 11:49:04.500 278 12415.88 26.57 54356.80 88888.00 2016-10-04 11:49:04.625 278 12415.80 26.55 54356.82 88888.00 2016-10-04 11:49:04.750 278 12415.77 26.60 54356.85 88888.00 2016-10-04 11:49:04.875 278 12415.75 26.65 54356.85 88888.00 2016-10-04 11:49:05.000 278 12415.73 26.70 54356.88 88888.00 2016-10-04 11:49:05.125 278 12415.77 26.77 54356.88 88888.00 2016-10-04 11:49:05.250 278 12415.75 26.93 54356.90 88888.00 2016-10-04 11:49:05.375 278 12415.77 27.07 54356.88 88888.00 2016-10-04 11:49:05.500 278 12415.75 27.23 54356.85 88888.00 2016-10-04 11:49:05.625 278 12415.80 27.38 54356.88 88888.00 2016-10-04 11:49:05.750 278 12415.85 27.52 54356.82 88888.00 2016-10-04 11:49:05.875 278 12415.92 27.70 54356.82 88888.00 2016-10-04 11:49:06.000 278 12415.98 27.82 54356.82 88888.00 2016-10-04 11:49:06.125 278 12416.05 27.95 54356.82 88888.00 2016-10-04 11:49:06.250 278 12416.08 28.10 54356.82 88888.00 2016-10-04 11:49:06.375 278 12416.17 28.23 54356.80 88888.00 2016-10-04 11:49:06.500 278 12416.27 28.32 54356.78 88888.00 2016-10-04 11:49:06.625 278 12416.40 28.40 54356.78 88888.00 2016-10-04 11:49:06.750 278 12416.52 28.48 54356.72 88888.00 2016-10-04 11:49:06.875 278 12416.60 28.55 54356.72 88888.00 2016-10-04 11:49:07.000 278 12416.62 28.65 54356.70 88888.00 2016-10-04 11:49:07.125 278 12416.80 28.73 54356.68 88888.00 2016-10-04 11:49:07.250 278 12416.90 28.80 54356.65 88888.00 2016-10-04 11:49:07.375 278 12417.05 28.88 54356.62 88888.00 2016-10-04 11:49:07.500 278 12417.15 28.95 54356.60 88888.00 2016-10-04 11:49:07.625 278 12417.35 29.02 54356.57 88888.00 2016-10-04 11:49:07.750 278 12417.52 29.15 54356.57 88888.00 2016-10-04 11:49:07.875 278 12417.62 29.23 54356.57 88888.00 2016-10-04 11:49:08.000 278 12417.73 29.35 54356.55 88888.00 2016-10-04 11:49:08.125 278 12417.90 29.50 54356.53 88888.00 2016-10-04 11:49:08.250 278 12418.02 29.60 54356.47 88888.00 2016-10-04 11:49:08.375 278 12418.12 29.68 54356.45 88888.00 2016-10-04 11:49:08.500 278 12418.23 29.82 54356.43 88888.00 2016-10-04 11:49:08.625 278 12418.35 29.95 54356.43 88888.00 2016-10-04 11:49:08.750 278 12418.45 30.07 54356.43 88888.00 2016-10-04 11:49:08.875 278 12418.55 30.18 54356.40 88888.00 2016-10-04 11:49:09.000 278 12418.60 30.27 54356.40 88888.00 2016-10-04 11:49:09.125 278 12418.73 30.38 54356.38 88888.00 2016-10-04 11:49:09.250 278 12418.88 30.45 54356.40 88888.00 2016-10-04 11:49:09.375 278 12418.90 30.50 54356.40 88888.00 2016-10-04 11:49:09.500 278 12418.92 30.52 54356.40 88888.00 2016-10-04 11:49:09.625 278 12418.98 30.60 54356.38 88888.00 2016-10-04 11:49:09.750 278 12419.10 30.68 54356.43 88888.00 2016-10-04 11:49:09.875 278 12419.20 30.73 54356.43 88888.00 2016-10-04 11:49:10.000 278 12419.20 30.77 54356.47 88888.00 2016-10-04 11:49:10.125 278 12419.15 30.88 54356.50 88888.00 2016-10-04 11:49:10.250 278 12419.15 30.98 54356.53 88888.00 2016-10-04 11:49:10.375 278 12419.23 31.05 54356.53 88888.00 2016-10-04 11:49:10.500 278 12419.20 31.12 54356.57 88888.00 2016-10-04 11:49:10.625 278 12419.17 31.23 54356.60 88888.00 2016-10-04 11:49:10.750 278 12419.17 31.35 54356.68 88888.00 2016-10-04 11:49:10.875 278 12419.17 31.43 54356.68 88888.00 2016-10-04 11:49:11.000 278 12419.25 31.45 54356.70 88888.00 2016-10-04 11:49:11.125 278 12419.27 31.50 54356.70 88888.00 2016-10-04 11:49:11.250 278 12419.27 31.57 54356.72 88888.00 2016-10-04 11:49:11.375 278 12419.40 31.62 54356.75 88888.00 2016-10-04 11:49:11.500 278 12419.42 31.65 54356.78 88888.00 2016-10-04 11:49:11.625 278 12419.42 31.70 54356.80 88888.00 2016-10-04 11:49:11.750 278 12419.45 31.77 54356.82 88888.00 2016-10-04 11:49:11.875 278 12419.48 31.82 54356.82 88888.00 2016-10-04 11:49:12.000 278 12419.55 31.95 54356.88 88888.00 2016-10-04 11:49:12.125 278 12419.60 32.05 54356.90 88888.00 2016-10-04 11:49:12.250 278 12419.70 32.17 54356.95 88888.00 2016-10-04 11:49:12.375 278 12419.75 32.25 54356.95 88888.00 2016-10-04 11:49:12.500 278 12419.75 32.33 54356.97 88888.00 2016-10-04 11:49:12.625 278 12419.75 32.38 54356.97 88888.00 2016-10-04 11:49:12.750 278 12419.80 32.38 54356.97 88888.00 2016-10-04 11:49:12.875 278 12419.95 32.45 54357.00 88888.00 2016-10-04 11:49:13.000 278 12420.00 32.52 54357.03 88888.00 2016-10-04 11:49:13.125 278 12420.02 32.55 54357.07 88888.00 2016-10-04 11:49:13.250 278 12420.12 32.55 54357.12 88888.00 2016-10-04 11:49:13.375 278 12420.23 32.60 54357.18 88888.00 2016-10-04 11:49:13.500 278 12420.33 32.60 54357.20 88888.00 2016-10-04 11:49:13.625 278 12420.38 32.67 54357.22 88888.00 2016-10-04 11:49:13.750 278 12420.45 32.67 54357.22 88888.00 2016-10-04 11:49:13.875 278 12420.48 32.67 54357.28 88888.00 2016-10-04 11:49:14.000 278 12420.50 32.70 54357.32 88888.00 2016-10-04 11:49:14.125 278 12420.58 32.73 54357.35 88888.00 2016-10-04 11:49:14.250 278 12420.62 32.75 54357.40 88888.00 2016-10-04 11:49:14.375 278 12420.73 32.77 54357.43 88888.00 2016-10-04 11:49:14.500 278 12420.83 32.80 54357.45 88888.00 2016-10-04 11:49:14.625 278 12420.90 32.77 54357.50 88888.00 2016-10-04 11:49:14.750 278 12421.05 32.75 54357.53 88888.00 2016-10-04 11:49:14.875 278 12421.15 32.70 54357.53 88888.00 2016-10-04 11:49:15.000 278 12421.20 32.65 54357.53 88888.00 2016-10-04 11:49:15.125 278 12421.30 32.58 54357.57 88888.00 2016-10-04 11:49:15.250 278 12421.45 32.50 54357.60 88888.00 2016-10-04 11:49:15.375 278 12421.62 32.40 54357.62 88888.00 2016-10-04 11:49:15.500 278 12421.77 32.27 54357.65 88888.00 2016-10-04 11:49:15.625 278 12421.90 32.10 54357.68 88888.00 2016-10-04 11:49:15.750 278 12421.95 31.95 54357.72 88888.00 2016-10-04 11:49:15.875 278 12422.08 31.75 54357.75 88888.00 2016-10-04 11:49:16.000 278 12422.27 31.52 54357.78 88888.00 2016-10-04 11:49:16.125 278 12422.42 31.32 54357.80 88888.00 2016-10-04 11:49:16.250 278 12422.48 31.05 54357.82 88888.00 2016-10-04 11:49:16.375 278 12422.62 30.88 54357.82 88888.00 2016-10-04 11:49:16.500 278 12422.75 30.68 54357.85 88888.00 2016-10-04 11:49:16.625 278 12422.90 30.48 54357.93 88888.00 2016-10-04 11:49:16.750 278 12423.05 30.25 54357.95 88888.00 2016-10-04 11:49:16.875 278 12423.17 30.00 54358.00 88888.00 2016-10-04 11:49:17.000 278 12423.33 29.80 54357.97 88888.00 2016-10-04 11:49:17.125 278 12423.42 29.62 54357.97 88888.00 2016-10-04 11:49:17.250 278 12423.52 29.38 54358.03 88888.00 2016-10-04 11:49:17.375 278 12423.65 29.25 54358.05 88888.00 2016-10-04 11:49:17.500 278 12423.75 29.10 54358.10 88888.00 2016-10-04 11:49:17.625 278 12423.80 28.95 54358.12 88888.00 2016-10-04 11:49:17.750 278 12423.85 28.80 54358.10 88888.00 2016-10-04 11:49:17.875 278 12423.98 28.68 54358.10 88888.00 2016-10-04 11:49:18.000 278 12424.08 28.57 54358.12 88888.00 2016-10-04 11:49:18.125 278 12424.20 28.52 54358.15 88888.00 2016-10-04 11:49:18.250 278 12424.23 28.40 54358.12 88888.00 2016-10-04 11:49:18.375 278 12424.27 28.32 54358.12 88888.00 2016-10-04 11:49:18.500 278 12424.33 28.30 54358.18 88888.00 2016-10-04 11:49:18.625 278 12424.38 28.23 54358.18 88888.00 2016-10-04 11:49:18.750 278 12424.42 28.18 54358.18 88888.00 2016-10-04 11:49:18.875 278 12424.40 28.15 54358.22 88888.00 2016-10-04 11:49:19.000 278 12424.38 28.10 54358.25 88888.00 2016-10-04 11:49:19.125 278 12424.40 28.10 54358.25 88888.00 2016-10-04 11:49:19.250 278 12424.33 28.10 54358.28 88888.00 2016-10-04 11:49:19.375 278 12424.33 28.12 54358.28 88888.00 2016-10-04 11:49:19.500 278 12424.27 28.20 54358.28 88888.00 2016-10-04 11:49:19.625 278 12424.17 28.27 54358.28 88888.00 2016-10-04 11:49:19.750 278 12424.08 28.32 54358.28 88888.00 2016-10-04 11:49:19.875 278 12423.95 28.40 54358.30 88888.00 2016-10-04 11:49:20.000 278 12423.90 28.48 54358.32 88888.00 2016-10-04 11:49:20.125 278 12423.85 28.60 54358.35 88888.00 2016-10-04 11:49:20.250 278 12423.80 28.73 54358.38 88888.00 2016-10-04 11:49:20.375 278 12423.77 28.82 54358.35 88888.00 2016-10-04 11:49:20.500 278 12423.75 28.88 54358.35 88888.00 2016-10-04 11:49:20.625 278 12423.75 28.98 54358.35 88888.00 2016-10-04 11:49:20.750 278 12423.75 29.10 54358.40 88888.00 2016-10-04 11:49:20.875 278 12423.75 29.20 54358.40 88888.00 2016-10-04 11:49:21.000 278 12423.77 29.27 54358.40 88888.00 2016-10-04 11:49:21.125 278 12423.77 29.35 54358.40 88888.00 2016-10-04 11:49:21.250 278 12423.77 29.40 54358.40 88888.00 2016-10-04 11:49:21.375 278 12423.83 29.48 54358.38 88888.00 2016-10-04 11:49:21.500 278 12423.83 29.50 54358.38 88888.00 2016-10-04 11:49:21.625 278 12423.85 29.52 54358.38 88888.00 2016-10-04 11:49:21.750 278 12423.83 29.52 54358.40 88888.00 2016-10-04 11:49:21.875 278 12423.85 29.50 54358.40 88888.00 2016-10-04 11:49:22.000 278 12423.92 29.48 54358.40 88888.00 2016-10-04 11:49:22.125 278 12423.90 29.45 54358.38 88888.00 2016-10-04 11:49:22.250 278 12423.85 29.40 54358.40 88888.00 2016-10-04 11:49:22.375 278 12423.90 29.38 54358.40 88888.00 2016-10-04 11:49:22.500 278 12423.90 29.32 54358.43 88888.00 2016-10-04 11:49:22.625 278 12423.95 29.23 54358.45 88888.00 2016-10-04 11:49:22.750 278 12424.02 29.12 54358.45 88888.00 2016-10-04 11:49:22.875 278 12424.00 28.98 54358.50 88888.00 2016-10-04 11:49:23.000 278 12424.00 28.85 54358.47 88888.00 2016-10-04 11:49:23.125 278 12424.05 28.75 54358.50 88888.00 2016-10-04 11:49:23.250 278 12424.08 28.60 54358.55 88888.00 2016-10-04 11:49:23.375 278 12424.08 28.50 54358.57 88888.00 2016-10-04 11:49:23.500 278 12424.08 28.35 54358.60 88888.00 2016-10-04 11:49:23.625 278 12424.15 28.18 54358.65 88888.00 2016-10-04 11:49:23.750 278 12424.30 28.07 54358.68 88888.00 2016-10-04 11:49:23.875 278 12424.35 27.95 54358.72 88888.00 2016-10-04 11:49:24.000 278 12424.30 27.80 54358.78 88888.00 2016-10-04 11:49:24.125 278 12424.30 27.68 54358.82 88888.00 2016-10-04 11:49:24.250 278 12424.35 27.55 54358.90 88888.00 2016-10-04 11:49:24.375 278 12424.35 27.40 54358.93 88888.00 2016-10-04 11:49:24.500 278 12424.25 27.20 54358.97 88888.00 2016-10-04 11:49:24.625 278 12424.20 27.05 54359.05 88888.00 2016-10-04 11:49:24.750 278 12424.25 26.88 54359.07 88888.00 2016-10-04 11:49:24.875 278 12424.30 26.70 54359.15 88888.00 2016-10-04 11:49:25.000 278 12424.35 26.52 54359.15 88888.00 2016-10-04 11:49:25.125 278 12424.33 26.32 54359.20 88888.00 2016-10-04 11:49:25.250 278 12424.33 26.07 54359.25 88888.00 2016-10-04 11:49:25.375 278 12424.30 25.95 54359.30 88888.00 2016-10-04 11:49:25.500 278 12424.27 25.75 54359.38 88888.00 2016-10-04 11:49:25.625 278 12424.30 25.60 54359.45 88888.00 2016-10-04 11:49:25.750 278 12424.27 25.40 54359.50 88888.00 2016-10-04 11:49:25.875 278 12424.27 25.15 54359.53 88888.00 2016-10-04 11:49:26.000 278 12424.25 24.98 54359.57 88888.00 2016-10-04 11:49:26.125 278 12424.23 24.80 54359.60 88888.00 2016-10-04 11:49:26.250 278 12424.15 24.57 54359.68 88888.00 2016-10-04 11:49:26.375 278 12424.12 24.43 54359.75 88888.00 2016-10-04 11:49:26.500 278 12424.02 24.25 54359.80 88888.00 2016-10-04 11:49:26.625 278 12423.92 24.10 54359.85 88888.00 2016-10-04 11:49:26.750 278 12423.83 23.95 54359.88 88888.00 2016-10-04 11:49:26.875 278 12423.75 23.77 54359.93 88888.00 2016-10-04 11:49:27.000 278 12423.67 23.60 54359.95 88888.00 2016-10-04 11:49:27.125 278 12423.60 23.48 54360.00 88888.00 2016-10-04 11:49:27.250 278 12423.50 23.35 54360.07 88888.00 2016-10-04 11:49:27.375 278 12423.40 23.23 54360.12 88888.00 2016-10-04 11:49:27.500 278 12423.30 23.12 54360.15 88888.00 2016-10-04 11:49:27.625 278 12423.20 23.02 54360.20 88888.00 2016-10-04 11:49:27.750 278 12423.08 22.95 54360.22 88888.00 2016-10-04 11:49:27.875 278 12422.92 22.88 54360.28 88888.00 2016-10-04 11:49:28.000 278 12422.75 22.80 54360.30 88888.00 2016-10-04 11:49:28.125 278 12422.65 22.75 54360.32 88888.00 2016-10-04 11:49:28.250 278 12422.52 22.70 54360.35 88888.00 2016-10-04 11:49:28.375 278 12422.48 22.73 54360.35 88888.00 2016-10-04 11:49:28.500 278 12422.45 22.75 54360.38 88888.00 2016-10-04 11:49:28.625 278 12422.38 22.73 54360.40 88888.00 2016-10-04 11:49:28.750 278 12422.30 22.75 54360.38 88888.00 2016-10-04 11:49:28.875 278 12422.23 22.75 54360.43 88888.00 2016-10-04 11:49:29.000 278 12422.12 22.77 54360.43 88888.00 2016-10-04 11:49:29.125 278 12422.05 22.77 54360.45 88888.00 2016-10-04 11:49:29.250 278 12422.02 22.75 54360.45 88888.00 2016-10-04 11:49:29.375 278 12422.05 22.77 54360.47 88888.00 2016-10-04 11:49:29.500 278 12422.08 22.85 54360.45 88888.00 2016-10-04 11:49:29.625 278 12422.08 22.90 54360.45 88888.00 2016-10-04 11:49:29.750 278 12422.05 22.93 54360.45 88888.00 2016-10-04 11:49:29.875 278 12422.02 22.98 54360.50 88888.00 2016-10-04 11:49:30.000 278 12421.95 22.98 54360.50 88888.00 2016-10-04 11:49:30.125 278 12421.90 23.02 54360.53 88888.00 2016-10-04 11:49:30.250 278 12421.90 23.12 54360.53 88888.00 2016-10-04 11:49:30.375 278 12421.88 23.18 54360.53 88888.00 2016-10-04 11:49:30.500 278 12421.80 23.23 54360.50 88888.00 2016-10-04 11:49:30.625 278 12421.75 23.27 54360.50 88888.00 2016-10-04 11:49:30.750 278 12421.62 23.35 54360.53 88888.00 2016-10-04 11:49:30.875 278 12421.55 23.43 54360.55 88888.00 2016-10-04 11:49:31.000 278 12421.52 23.55 54360.55 88888.00 2016-10-04 11:49:31.125 278 12421.50 23.65 54360.57 88888.00 2016-10-04 11:49:31.250 278 12421.48 23.80 54360.57 88888.00 2016-10-04 11:49:31.375 278 12421.45 23.93 54360.57 88888.00 2016-10-04 11:49:31.500 278 12421.42 24.05 54360.57 88888.00 2016-10-04 11:49:31.625 278 12421.42 24.18 54360.57 88888.00 2016-10-04 11:49:31.750 278 12421.42 24.30 54360.60 88888.00 2016-10-04 11:49:31.875 278 12421.45 24.40 54360.62 88888.00 2016-10-04 11:49:32.000 278 12421.50 24.50 54360.60 88888.00 2016-10-04 11:49:32.125 278 12421.52 24.60 54360.62 88888.00 2016-10-04 11:49:32.250 278 12421.55 24.65 54360.65 88888.00 2016-10-04 11:49:32.375 278 12421.60 24.73 54360.62 88888.00 2016-10-04 11:49:32.500 278 12421.62 24.77 54360.62 88888.00 2016-10-04 11:49:32.625 278 12421.75 24.82 54360.68 88888.00 2016-10-04 11:49:32.750 278 12421.83 24.88 54360.68 88888.00 2016-10-04 11:49:32.875 278 12421.77 24.93 54360.65 88888.00 2016-10-04 11:49:33.000 278 12421.83 25.00 54360.68 88888.00 2016-10-04 11:49:33.125 278 12421.98 25.05 54360.72 88888.00 2016-10-04 11:49:33.250 278 12422.05 25.02 54360.70 88888.00 2016-10-04 11:49:33.375 278 12422.17 25.05 54360.68 88888.00 2016-10-04 11:49:33.500 278 12422.35 25.07 54360.70 88888.00 2016-10-04 11:49:33.625 278 12422.45 25.10 54360.72 88888.00 2016-10-04 11:49:33.750 278 12422.60 25.05 54360.72 88888.00 2016-10-04 11:49:33.875 278 12422.70 25.00 54360.70 88888.00 2016-10-04 11:49:34.000 278 12422.92 24.93 54360.70 88888.00 2016-10-04 11:49:34.125 278 12423.12 24.90 54360.72 88888.00 2016-10-04 11:49:34.250 278 12423.27 24.82 54360.75 88888.00 2016-10-04 11:49:34.375 278 12423.40 24.75 54360.78 88888.00 2016-10-04 11:49:34.500 278 12423.55 24.68 54360.78 88888.00 2016-10-04 11:49:34.625 278 12423.73 24.57 54360.80 88888.00 2016-10-04 11:49:34.750 278 12423.90 24.45 54360.80 88888.00 2016-10-04 11:49:34.875 278 12424.00 24.30 54360.78 88888.00 2016-10-04 11:49:35.000 278 12424.12 24.15 54360.82 88888.00 2016-10-04 11:49:35.125 278 12424.23 24.02 54360.82 88888.00 2016-10-04 11:49:35.250 278 12424.30 23.88 54360.85 88888.00 2016-10-04 11:49:35.375 278 12424.42 23.75 54360.88 88888.00 2016-10-04 11:49:35.500 278 12424.52 23.65 54360.90 88888.00 2016-10-04 11:49:35.625 278 12424.52 23.57 54360.93 88888.00 2016-10-04 11:49:35.750 278 12424.52 23.48 54360.95 88888.00 2016-10-04 11:49:35.875 278 12424.58 23.38 54360.97 88888.00 2016-10-04 11:49:36.000 278 12424.62 23.32 54361.00 88888.00 2016-10-04 11:49:36.125 278 12424.70 23.30 54361.03 88888.00 2016-10-04 11:49:36.250 278 12424.62 23.30 54361.07 88888.00 2016-10-04 11:49:36.375 278 12424.58 23.35 54361.07 88888.00 2016-10-04 11:49:36.500 278 12424.50 23.40 54361.07 88888.00 2016-10-04 11:49:36.625 278 12424.42 23.50 54361.07 88888.00 2016-10-04 11:49:36.750 278 12424.38 23.60 54361.05 88888.00 2016-10-04 11:49:36.875 278 12424.35 23.75 54361.07 88888.00 2016-10-04 11:49:37.000 278 12424.38 23.90 54361.07 88888.00 2016-10-04 11:49:37.125 278 12424.38 24.07 54361.07 88888.00 2016-10-04 11:49:37.250 278 12424.35 24.27 54361.10 88888.00 2016-10-04 11:49:37.375 278 12424.40 24.45 54361.07 88888.00 2016-10-04 11:49:37.500 278 12424.48 24.62 54361.07 88888.00 2016-10-04 11:49:37.625 278 12424.58 24.75 54361.05 88888.00 2016-10-04 11:49:37.750 278 12424.70 24.85 54361.05 88888.00 2016-10-04 11:49:37.875 278 12424.85 24.98 54361.05 88888.00 2016-10-04 11:49:38.000 278 12425.00 25.02 54361.00 88888.00 2016-10-04 11:49:38.125 278 12425.15 25.10 54360.97 88888.00 2016-10-04 11:49:38.250 278 12425.25 25.18 54360.95 88888.00 2016-10-04 11:49:38.375 278 12425.38 25.20 54360.95 88888.00 2016-10-04 11:49:38.500 278 12425.60 25.20 54360.95 88888.00 2016-10-04 11:49:38.625 278 12425.80 25.23 54360.93 88888.00 2016-10-04 11:49:38.750 278 12426.05 25.20 54360.90 88888.00 2016-10-04 11:49:38.875 278 12426.27 25.18 54360.88 88888.00 2016-10-04 11:49:39.000 278 12426.48 25.15 54360.85 88888.00 2016-10-04 11:49:39.125 278 12426.70 25.10 54360.88 88888.00 2016-10-04 11:49:39.250 278 12426.83 25.05 54360.88 88888.00 2016-10-04 11:49:39.375 278 12427.00 25.00 54360.85 88888.00 2016-10-04 11:49:39.500 278 12427.12 24.90 54360.82 88888.00 2016-10-04 11:49:39.625 278 12427.33 24.85 54360.82 88888.00 2016-10-04 11:49:39.750 278 12427.58 24.77 54360.82 88888.00 2016-10-04 11:49:39.875 278 12427.73 24.70 54360.80 88888.00 2016-10-04 11:49:40.000 278 12427.88 24.62 54360.80 88888.00 2016-10-04 11:49:40.125 278 12428.08 24.57 54360.80 88888.00 2016-10-04 11:49:40.250 278 12428.30 24.50 54360.78 88888.00 2016-10-04 11:49:40.375 278 12428.50 24.45 54360.78 88888.00 2016-10-04 11:49:40.500 278 12428.77 24.45 54360.75 88888.00 2016-10-04 11:49:40.625 278 12428.92 24.45 54360.72 88888.00 2016-10-04 11:49:40.750 278 12429.15 24.45 54360.72 88888.00 2016-10-04 11:49:40.875 278 12429.45 24.43 54360.70 88888.00 2016-10-04 11:49:41.000 278 12429.67 24.45 54360.70 88888.00 2016-10-04 11:49:41.125 278 12430.00 24.45 54360.70 88888.00 2016-10-04 11:49:41.250 278 12430.23 24.40 54360.68 88888.00 2016-10-04 11:49:41.375 278 12430.45 24.40 54360.65 88888.00 2016-10-04 11:49:41.500 278 12430.67 24.38 54360.62 88888.00 2016-10-04 11:49:41.625 278 12430.92 24.32 54360.60 88888.00 2016-10-04 11:49:41.750 278 12431.20 24.30 54360.57 88888.00 2016-10-04 11:49:41.875 278 12431.48 24.30 54360.57 88888.00 2016-10-04 11:49:42.000 278 12431.80 24.23 54360.53 88888.00 2016-10-04 11:49:42.125 278 12432.02 24.18 54360.55 88888.00 2016-10-04 11:49:42.250 278 12432.23 24.15 54360.57 88888.00 2016-10-04 11:49:42.375 278 12432.42 24.05 54360.57 88888.00 2016-10-04 11:49:42.500 278 12432.65 24.00 54360.53 88888.00 2016-10-04 11:49:42.625 278 12432.90 23.93 54360.55 88888.00 2016-10-04 11:49:42.750 278 12433.10 23.88 54360.53 88888.00 2016-10-04 11:49:42.875 278 12433.30 23.85 54360.55 88888.00 2016-10-04 11:49:43.000 278 12433.50 23.77 54360.55 88888.00 2016-10-04 11:49:43.125 278 12433.67 23.73 54360.55 88888.00 2016-10-04 11:49:43.250 278 12433.83 23.68 54360.55 88888.00 2016-10-04 11:49:43.375 278 12434.00 23.68 54360.53 88888.00 2016-10-04 11:49:43.500 278 12434.15 23.62 54360.50 88888.00 2016-10-04 11:49:43.625 278 12434.33 23.60 54360.53 88888.00 2016-10-04 11:49:43.750 278 12434.45 23.55 54360.55 88888.00 2016-10-04 11:49:43.875 278 12434.58 23.57 54360.55 88888.00 2016-10-04 11:49:44.000 278 12434.77 23.55 54360.50 88888.00 2016-10-04 11:49:44.125 278 12434.95 23.50 54360.50 88888.00 2016-10-04 11:49:44.250 278 12435.10 23.48 54360.53 88888.00 2016-10-04 11:49:44.375 278 12435.20 23.50 54360.53 88888.00 2016-10-04 11:49:44.500 278 12435.30 23.50 54360.53 88888.00 2016-10-04 11:49:44.625 278 12435.45 23.52 54360.50 88888.00 2016-10-04 11:49:44.750 278 12435.65 23.55 54360.47 88888.00 2016-10-04 11:49:44.875 278 12435.83 23.60 54360.47 88888.00 2016-10-04 11:49:45.000 278 12436.00 23.65 54360.45 88888.00 2016-10-04 11:49:45.125 278 12436.10 23.68 54360.43 88888.00 2016-10-04 11:49:45.250 278 12436.15 23.68 54360.40 88888.00 2016-10-04 11:49:45.375 278 12436.27 23.73 54360.38 88888.00 2016-10-04 11:49:45.500 278 12436.45 23.73 54360.35 88888.00 2016-10-04 11:49:45.625 278 12436.62 23.70 54360.32 88888.00 2016-10-04 11:49:45.750 278 12436.70 23.70 54360.32 88888.00 2016-10-04 11:49:45.875 278 12436.83 23.73 54360.32 88888.00 2016-10-04 11:49:46.000 278 12436.92 23.75 54360.35 88888.00 2016-10-04 11:49:46.125 278 12437.00 23.77 54360.35 88888.00 2016-10-04 11:49:46.250 278 12437.12 23.75 54360.30 88888.00 2016-10-04 11:49:46.375 278 12437.25 23.77 54360.28 88888.00 2016-10-04 11:49:46.500 278 12437.35 23.82 54360.28 88888.00 2016-10-04 11:49:46.625 278 12437.42 23.90 54360.30 88888.00 2016-10-04 11:49:46.750 278 12437.35 23.98 54360.28 88888.00 2016-10-04 11:49:46.875 278 12437.38 24.05 54360.30 88888.00 2016-10-04 11:49:47.000 278 12437.48 24.18 54360.30 88888.00 2016-10-04 11:49:47.125 278 12437.55 24.32 54360.30 88888.00 2016-10-04 11:49:47.250 278 12437.58 24.45 54360.28 88888.00 2016-10-04 11:49:47.375 278 12437.60 24.55 54360.28 88888.00 2016-10-04 11:49:47.500 278 12437.62 24.70 54360.30 88888.00 2016-10-04 11:49:47.625 278 12437.70 24.80 54360.28 88888.00 2016-10-04 11:49:47.750 278 12437.73 24.93 54360.28 88888.00 2016-10-04 11:49:47.875 278 12437.70 25.00 54360.30 88888.00 2016-10-04 11:49:48.000 278 12437.73 25.15 54360.30 88888.00 2016-10-04 11:49:48.125 278 12437.67 25.38 54360.32 88888.00 2016-10-04 11:49:48.250 278 12437.67 25.60 54360.32 88888.00 2016-10-04 11:49:48.375 278 12437.70 25.75 54360.32 88888.00 2016-10-04 11:49:48.500 278 12437.67 25.95 54360.32 88888.00 2016-10-04 11:49:48.625 278 12437.62 26.20 54360.35 88888.00 2016-10-04 11:49:48.750 278 12437.60 26.45 54360.38 88888.00 2016-10-04 11:49:48.875 278 12437.52 26.70 54360.40 88888.00 2016-10-04 11:49:49.000 278 12437.48 26.88 54360.43 88888.00 2016-10-04 11:49:49.125 278 12437.40 27.10 54360.43 88888.00 2016-10-04 11:49:49.250 278 12437.27 27.35 54360.45 88888.00 2016-10-04 11:49:49.375 278 12437.17 27.57 54360.47 88888.00 2016-10-04 11:49:49.500 278 12437.05 27.80 54360.50 88888.00 2016-10-04 11:49:49.625 278 12436.98 27.98 54360.53 88888.00 2016-10-04 11:49:49.750 278 12436.83 28.18 54360.57 88888.00 2016-10-04 11:49:49.875 278 12436.62 28.38 54360.60 88888.00 2016-10-04 11:49:50.000 278 12436.48 28.55 54360.60 88888.00 2016-10-04 11:49:50.125 278 12436.38 28.75 54360.68 88888.00 2016-10-04 11:49:50.250 278 12436.30 28.90 54360.72 88888.00 2016-10-04 11:49:50.375 278 12436.27 29.07 54360.72 88888.00 2016-10-04 11:49:50.500 278 12436.23 29.25 54360.75 88888.00 2016-10-04 11:49:50.625 278 12436.08 29.38 54360.78 88888.00 2016-10-04 11:49:50.750 278 12436.00 29.48 54360.80 88888.00 2016-10-04 11:49:50.875 278 12435.98 29.55 54360.85 88888.00 2016-10-04 11:49:51.000 278 12435.92 29.65 54360.85 88888.00 2016-10-04 11:49:51.125 278 12435.85 29.75 54360.93 88888.00 2016-10-04 11:49:51.250 278 12435.80 29.75 54360.97 88888.00 2016-10-04 11:49:51.375 278 12435.77 29.73 54361.00 88888.00 2016-10-04 11:49:51.500 278 12435.73 29.70 54361.03 88888.00 2016-10-04 11:49:51.625 278 12435.70 29.70 54361.07 88888.00 2016-10-04 11:49:51.750 278 12435.65 29.68 54361.10 88888.00 2016-10-04 11:49:51.875 278 12435.62 29.65 54361.18 88888.00 2016-10-04 11:49:52.000 278 12435.60 29.60 54361.20 88888.00 2016-10-04 11:49:52.125 278 12435.58 29.55 54361.28 88888.00 2016-10-04 11:49:52.250 278 12435.52 29.48 54361.32 88888.00 2016-10-04 11:49:52.375 278 12435.48 29.40 54361.35 88888.00 2016-10-04 11:49:52.500 278 12435.45 29.27 54361.43 88888.00 2016-10-04 11:49:52.625 278 12435.45 29.15 54361.47 88888.00 2016-10-04 11:49:52.750 278 12435.40 29.00 54361.53 88888.00 2016-10-04 11:49:52.875 278 12435.33 28.88 54361.57 88888.00 2016-10-04 11:49:53.000 278 12435.27 28.75 54361.62 88888.00 2016-10-04 11:49:53.125 278 12435.23 28.62 54361.68 88888.00 2016-10-04 11:49:53.250 278 12435.15 28.48 54361.75 88888.00 2016-10-04 11:49:53.375 278 12435.10 28.35 54361.80 88888.00 2016-10-04 11:49:53.500 278 12434.92 28.25 54361.85 88888.00 2016-10-04 11:49:53.625 278 12434.80 28.15 54361.95 88888.00 2016-10-04 11:49:53.750 278 12434.70 28.07 54362.00 88888.00 2016-10-04 11:49:53.875 278 12434.55 28.02 54362.05 88888.00 2016-10-04 11:49:54.000 278 12434.42 27.95 54362.12 88888.00 2016-10-04 11:49:54.125 278 12434.35 27.90 54362.22 88888.00 2016-10-04 11:49:54.250 278 12434.12 27.85 54362.30 88888.00 2016-10-04 11:49:54.375 278 12434.00 27.82 54362.35 88888.00 2016-10-04 11:49:54.500 278 12433.88 27.85 54362.40 88888.00 2016-10-04 11:49:54.625 278 12433.70 27.85 54362.45 88888.00 2016-10-04 11:49:54.750 278 12433.55 27.80 54362.50 88888.00 2016-10-04 11:49:54.875 278 12433.40 27.75 54362.55 88888.00 2016-10-04 11:49:55.000 278 12433.25 27.73 54362.62 88888.00 2016-10-04 11:49:55.125 278 12433.12 27.68 54362.65 88888.00 2016-10-04 11:49:55.250 278 12433.05 27.62 54362.72 88888.00 2016-10-04 11:49:55.375 278 12433.05 27.57 54362.78 88888.00 2016-10-04 11:49:55.500 278 12433.00 27.55 54362.80 88888.00 2016-10-04 11:49:55.625 278 12432.88 27.50 54362.88 88888.00 2016-10-04 11:49:55.750 278 12432.83 27.45 54362.90 88888.00 2016-10-04 11:49:55.875 278 12432.80 27.40 54362.93 88888.00 2016-10-04 11:49:56.000 278 12432.77 27.30 54362.93 88888.00 2016-10-04 11:49:56.125 278 12432.73 27.25 54363.00 88888.00 2016-10-04 11:49:56.250 278 12432.73 27.15 54363.05 88888.00 2016-10-04 11:49:56.375 278 12432.73 27.07 54363.05 88888.00 2016-10-04 11:49:56.500 278 12432.73 27.00 54363.10 88888.00 2016-10-04 11:49:56.625 278 12432.67 26.90 54363.12 88888.00 2016-10-04 11:49:56.750 278 12432.67 26.82 54363.15 88888.00 2016-10-04 11:49:56.875 278 12432.70 26.73 54363.18 88888.00 2016-10-04 11:49:57.000 278 12432.73 26.65 54363.20 88888.00 2016-10-04 11:49:57.125 278 12432.75 26.57 54363.22 88888.00 2016-10-04 11:49:57.250 278 12432.77 26.43 54363.25 88888.00 2016-10-04 11:49:57.375 278 12432.80 26.35 54363.25 88888.00 2016-10-04 11:49:57.500 278 12432.83 26.30 54363.28 88888.00 2016-10-04 11:49:57.625 278 12432.85 26.23 54363.30 88888.00 2016-10-04 11:49:57.750 278 12432.85 26.12 54363.35 88888.00 2016-10-04 11:49:57.875 278 12432.85 26.07 54363.38 88888.00 2016-10-04 11:49:58.000 278 12432.80 26.00 54363.40 88888.00 2016-10-04 11:49:58.125 278 12432.75 25.93 54363.40 88888.00 2016-10-04 11:49:58.250 278 12432.75 25.85 54363.45 88888.00 2016-10-04 11:49:58.375 278 12432.75 25.80 54363.47 88888.00 2016-10-04 11:49:58.500 278 12432.73 25.77 54363.55 88888.00 2016-10-04 11:49:58.625 278 12432.65 25.73 54363.57 88888.00 2016-10-04 11:49:58.750 278 12432.60 25.70 54363.62 88888.00 2016-10-04 11:49:58.875 278 12432.55 25.68 54363.65 88888.00 2016-10-04 11:49:59.000 278 12432.52 25.62 54363.65 88888.00 2016-10-04 11:49:59.125 278 12432.52 25.62 54363.72 88888.00 2016-10-04 11:49:59.250 278 12432.45 25.60 54363.75 88888.00 2016-10-04 11:49:59.375 278 12432.35 25.60 54363.78 88888.00 2016-10-04 11:49:59.500 278 12432.30 25.60 54363.78 88888.00 2016-10-04 11:49:59.625 278 12432.23 25.60 54363.82 88888.00 2016-10-04 11:49:59.750 278 12432.12 25.60 54363.88 88888.00 2016-10-04 11:49:59.875 278 12432.00 25.57 54363.90 88888.00 2016-10-04 11:50:00.000 278 12431.95 25.57 54363.90 88888.00 2016-10-04 11:50:00.125 278 12431.90 25.60 54363.95 88888.00 2016-10-04 11:50:00.250 278 12431.77 25.60 54363.97 88888.00 2016-10-04 11:50:00.375 278 12431.65 25.60 54364.00 88888.00 2016-10-04 11:50:00.500 278 12431.58 25.57 54364.00 88888.00 2016-10-04 11:50:00.625 278 12431.48 25.62 54364.03 88888.00 2016-10-04 11:50:00.750 278 12431.35 25.68 54364.05 88888.00 2016-10-04 11:50:00.875 278 12431.25 25.70 54364.10 88888.00 2016-10-04 11:50:01.000 278 12431.17 25.75 54364.10 88888.00 2016-10-04 11:50:01.125 278 12431.05 25.80 54364.15 88888.00 2016-10-04 11:50:01.250 278 12430.88 25.88 54364.18 88888.00 2016-10-04 11:50:01.375 278 12430.77 25.95 54364.18 88888.00 2016-10-04 11:50:01.500 278 12430.65 26.02 54364.15 88888.00 2016-10-04 11:50:01.625 278 12430.50 26.12 54364.18 88888.00 2016-10-04 11:50:01.750 278 12430.40 26.23 54364.18 88888.00 2016-10-04 11:50:01.875 278 12430.27 26.30 54364.18 88888.00 2016-10-04 11:50:02.000 278 12430.15 26.38 54364.15 88888.00 2016-10-04 11:50:02.125 278 12430.10 26.43 54364.15 88888.00 2016-10-04 11:50:02.250 278 12429.98 26.52 54364.15 88888.00 2016-10-04 11:50:02.375 278 12429.85 26.57 54364.18 88888.00 2016-10-04 11:50:02.500 278 12429.73 26.68 54364.15 88888.00 2016-10-04 11:50:02.625 278 12429.62 26.75 54364.15 88888.00 2016-10-04 11:50:02.750 278 12429.50 26.82 54364.18 88888.00 2016-10-04 11:50:02.875 278 12429.38 26.85 54364.15 88888.00 2016-10-04 11:50:03.000 278 12429.27 26.93 54364.15 88888.00 2016-10-04 11:50:03.125 278 12429.17 27.00 54364.15 88888.00 2016-10-04 11:50:03.250 278 12429.12 27.05 54364.15 88888.00 2016-10-04 11:50:03.375 278 12429.10 27.07 54364.10 88888.00 2016-10-04 11:50:03.500 278 12428.98 27.02 54364.07 88888.00 2016-10-04 11:50:03.625 278 12428.90 27.07 54364.10 88888.00 2016-10-04 11:50:03.750 278 12428.90 27.20 54364.15 88888.00 2016-10-04 11:50:03.875 278 12428.85 27.20 54364.12 88888.00 2016-10-04 11:50:04.000 278 12428.80 27.23 54364.12 88888.00 2016-10-04 11:50:04.125 278 12428.77 27.27 54364.12 88888.00 2016-10-04 11:50:04.250 278 12428.75 27.27 54364.10 88888.00 2016-10-04 11:50:04.375 278 12428.73 27.27 54364.05 88888.00 2016-10-04 11:50:04.500 278 12428.70 27.27 54364.05 88888.00 2016-10-04 11:50:04.625 278 12428.67 27.32 54364.05 88888.00 2016-10-04 11:50:04.750 278 12428.73 27.32 54364.03 88888.00 2016-10-04 11:50:04.875 278 12428.77 27.32 54364.03 88888.00 2016-10-04 11:50:05.000 278 12428.83 27.30 54364.03 88888.00 2016-10-04 11:50:05.125 278 12428.90 27.30 54364.00 88888.00 2016-10-04 11:50:05.250 278 12428.88 27.23 54364.03 88888.00 2016-10-04 11:50:05.375 278 12428.90 27.20 54364.03 88888.00 2016-10-04 11:50:05.500 278 12428.98 27.15 54364.03 88888.00 2016-10-04 11:50:05.625 278 12429.05 27.10 54364.03 88888.00 2016-10-04 11:50:05.750 278 12429.08 27.15 54364.00 88888.00 2016-10-04 11:50:05.875 278 12429.05 27.18 54364.05 88888.00 2016-10-04 11:50:06.000 278 12429.05 27.18 54364.05 88888.00 2016-10-04 11:50:06.125 278 12429.12 27.23 54364.07 88888.00 2016-10-04 11:50:06.250 278 12429.15 27.25 54364.10 88888.00 2016-10-04 11:50:06.375 278 12429.17 27.32 54364.10 88888.00 2016-10-04 11:50:06.500 278 12429.08 27.38 54364.12 88888.00 2016-10-04 11:50:06.625 278 12429.08 27.45 54364.15 88888.00 2016-10-04 11:50:06.750 278 12429.08 27.57 54364.15 88888.00 2016-10-04 11:50:06.875 278 12429.08 27.73 54364.18 88888.00 2016-10-04 11:50:07.000 278 12429.02 27.80 54364.18 88888.00 2016-10-04 11:50:07.125 278 12429.02 27.93 54364.18 88888.00 2016-10-04 11:50:07.250 278 12429.00 28.05 54364.20 88888.00 2016-10-04 11:50:07.375 278 12428.98 28.20 54364.22 88888.00 2016-10-04 11:50:07.500 278 12428.90 28.32 54364.28 88888.00 2016-10-04 11:50:07.625 278 12428.85 28.43 54364.30 88888.00 2016-10-04 11:50:07.750 278 12428.85 28.55 54364.32 88888.00 2016-10-04 11:50:07.875 278 12428.80 28.65 54364.35 88888.00 2016-10-04 11:50:08.000 278 12428.80 28.70 54364.38 88888.00 2016-10-04 11:50:08.125 278 12428.80 28.77 54364.43 88888.00 2016-10-04 11:50:08.250 278 12428.73 28.80 54364.45 88888.00 2016-10-04 11:50:08.375 278 12428.62 28.85 54364.47 88888.00 2016-10-04 11:50:08.500 278 12428.62 28.88 54364.53 88888.00 2016-10-04 11:50:08.625 278 12428.58 28.88 54364.55 88888.00 2016-10-04 11:50:08.750 278 12428.58 28.88 54364.60 88888.00 2016-10-04 11:50:08.875 278 12428.58 28.85 54364.68 88888.00 2016-10-04 11:50:09.000 278 12428.52 28.80 54364.72 88888.00 2016-10-04 11:50:09.125 278 12428.52 28.75 54364.78 88888.00 2016-10-04 11:50:09.250 278 12428.50 28.65 54364.82 88888.00 2016-10-04 11:50:09.375 278 12428.52 28.60 54364.88 88888.00 2016-10-04 11:50:09.500 278 12428.52 28.48 54364.95 88888.00 2016-10-04 11:50:09.625 278 12428.48 28.35 54365.00 88888.00 2016-10-04 11:50:09.750 278 12428.42 28.25 54365.07 88888.00 2016-10-04 11:50:09.875 278 12428.35 28.12 54365.12 88888.00 2016-10-04 11:50:10.000 278 12428.25 28.02 54365.20 88888.00 2016-10-04 11:50:10.125 278 12428.25 27.88 54365.28 88888.00 2016-10-04 11:50:10.250 278 12428.25 27.68 54365.38 88888.00 2016-10-04 11:50:10.375 278 12428.20 27.57 54365.43 88888.00 2016-10-04 11:50:10.500 278 12428.10 27.43 54365.55 88888.00 2016-10-04 11:50:10.625 278 12427.98 27.25 54365.57 88888.00 2016-10-04 11:50:10.750 278 12427.88 27.10 54365.62 88888.00 2016-10-04 11:50:10.875 278 12427.80 26.88 54365.70 88888.00 2016-10-04 11:50:11.000 278 12427.73 26.68 54365.78 88888.00 2016-10-04 11:50:11.125 278 12427.62 26.52 54365.88 88888.00 2016-10-04 11:50:11.250 278 12427.50 26.35 54365.97 88888.00 2016-10-04 11:50:11.375 278 12427.40 26.20 54366.03 88888.00 2016-10-04 11:50:11.500 278 12427.33 26.07 54366.10 88888.00 2016-10-04 11:50:11.625 278 12427.23 25.90 54366.18 88888.00 2016-10-04 11:50:11.750 278 12427.05 25.77 54366.28 88888.00 2016-10-04 11:50:11.875 278 12426.92 25.70 54366.38 88888.00 2016-10-04 11:50:12.000 278 12426.85 25.62 54366.40 88888.00 2016-10-04 11:50:12.125 278 12426.70 25.52 54366.47 88888.00 2016-10-04 11:50:12.250 278 12426.55 25.38 54366.57 88888.00 2016-10-04 11:50:12.375 278 12426.45 25.32 54366.60 88888.00 2016-10-04 11:50:12.500 278 12426.35 25.20 54366.65 88888.00 2016-10-04 11:50:12.625 278 12426.27 25.15 54366.72 88888.00 2016-10-04 11:50:12.750 278 12426.25 25.02 54366.80 88888.00 2016-10-04 11:50:12.875 278 12426.08 24.93 54366.88 88888.00 2016-10-04 11:50:13.000 278 12426.00 24.82 54366.93 88888.00 2016-10-04 11:50:13.125 278 12425.98 24.73 54367.03 88888.00 2016-10-04 11:50:13.250 278 12425.85 24.52 54367.10 88888.00 2016-10-04 11:50:13.375 278 12425.75 24.48 54367.15 88888.00 2016-10-04 11:50:13.500 278 12425.70 24.35 54367.20 88888.00 2016-10-04 11:50:13.625 278 12425.70 24.18 54367.22 88888.00 2016-10-04 11:50:13.750 278 12425.65 24.05 54367.30 88888.00 2016-10-04 11:50:13.875 278 12425.58 23.95 54367.38 88888.00 2016-10-04 11:50:14.000 278 12425.45 23.80 54367.43 88888.00 2016-10-04 11:50:14.125 278 12425.40 23.60 54367.47 88888.00 2016-10-04 11:50:14.250 278 12425.30 23.45 54367.57 88888.00 2016-10-04 11:50:14.375 278 12425.20 23.32 54367.60 88888.00 2016-10-04 11:50:14.500 278 12425.10 23.15 54367.68 88888.00 2016-10-04 11:50:14.625 278 12425.00 23.02 54367.72 88888.00 2016-10-04 11:50:14.750 278 12424.88 22.85 54367.82 88888.00 2016-10-04 11:50:14.875 278 12424.83 22.68 54367.90 88888.00 2016-10-04 11:50:15.000 278 12424.73 22.48 54367.93 88888.00 2016-10-04 11:50:15.125 278 12424.60 22.32 54367.97 88888.00 2016-10-04 11:50:15.250 278 12424.52 22.10 54368.05 88888.00 2016-10-04 11:50:15.375 278 12424.52 21.95 54368.10 88888.00 2016-10-04 11:50:15.500 278 12424.42 21.75 54368.15 88888.00 2016-10-04 11:50:15.625 278 12424.33 21.57 54368.22 88888.00 2016-10-04 11:50:15.750 278 12424.25 21.43 54368.28 88888.00 2016-10-04 11:50:15.875 278 12424.12 21.25 54368.30 88888.00 2016-10-04 11:50:16.000 278 12424.02 21.05 54368.35 88888.00 2016-10-04 11:50:16.125 278 12423.98 20.90 54368.40 88888.00 2016-10-04 11:50:16.250 278 12423.92 20.73 54368.50 88888.00 2016-10-04 11:50:16.375 278 12423.88 20.65 54368.55 88888.00 2016-10-04 11:50:16.500 278 12423.85 20.50 54368.57 88888.00 2016-10-04 11:50:16.625 278 12423.80 20.40 54368.60 88888.00 2016-10-04 11:50:16.750 278 12423.77 20.27 54368.65 88888.00 2016-10-04 11:50:16.875 278 12423.75 20.18 54368.68 88888.00 2016-10-04 11:50:17.000 278 12423.67 20.05 54368.70 88888.00 2016-10-04 11:50:17.125 278 12423.67 19.95 54368.75 88888.00 2016-10-04 11:50:17.250 278 12423.65 19.88 54368.78 88888.00 2016-10-04 11:50:17.375 278 12423.67 19.82 54368.82 88888.00 2016-10-04 11:50:17.500 278 12423.67 19.77 54368.85 88888.00 2016-10-04 11:50:17.625 278 12423.70 19.75 54368.88 88888.00 2016-10-04 11:50:17.750 278 12423.73 19.73 54368.90 88888.00 2016-10-04 11:50:17.875 278 12423.73 19.70 54368.90 88888.00 2016-10-04 11:50:18.000 278 12423.75 19.68 54368.90 88888.00 2016-10-04 11:50:18.125 278 12423.75 19.65 54368.93 88888.00 2016-10-04 11:50:18.250 278 12423.90 19.65 54368.97 88888.00 2016-10-04 11:50:18.375 278 12424.02 19.62 54368.97 88888.00 2016-10-04 11:50:18.500 278 12424.15 19.62 54368.97 88888.00 2016-10-04 11:50:18.625 278 12424.25 19.57 54368.97 88888.00 2016-10-04 11:50:18.750 278 12424.33 19.52 54368.97 88888.00 2016-10-04 11:50:18.875 278 12424.50 19.45 54368.97 88888.00 2016-10-04 11:50:19.000 278 12424.60 19.38 54368.97 88888.00 2016-10-04 11:50:19.125 278 12424.62 19.32 54369.03 88888.00 2016-10-04 11:50:19.250 278 12424.75 19.23 54369.03 88888.00 2016-10-04 11:50:19.375 278 12424.95 19.12 54369.05 88888.00 2016-10-04 11:50:19.500 278 12425.05 19.02 54369.07 88888.00 2016-10-04 11:50:19.625 278 12425.12 18.88 54369.07 88888.00 2016-10-04 11:50:19.750 278 12425.20 18.77 54369.10 88888.00 2016-10-04 11:50:19.875 278 12425.25 18.65 54369.12 88888.00 2016-10-04 11:50:20.000 278 12425.38 18.55 54369.12 88888.00 2016-10-04 11:50:20.125 278 12425.45 18.40 54369.15 88888.00 2016-10-04 11:50:20.250 278 12425.48 18.25 54369.15 88888.00 2016-10-04 11:50:20.375 278 12425.58 18.15 54369.18 88888.00 2016-10-04 11:50:20.500 278 12425.62 18.00 54369.20 88888.00 2016-10-04 11:50:20.625 278 12425.65 17.88 54369.20 88888.00 2016-10-04 11:50:20.750 278 12425.73 17.77 54369.22 88888.00 2016-10-04 11:50:20.875 278 12425.85 17.65 54369.25 88888.00 2016-10-04 11:50:21.000 278 12425.90 17.57 54369.25 88888.00 2016-10-04 11:50:21.125 278 12425.90 17.48 54369.28 88888.00 2016-10-04 11:50:21.250 278 12425.90 17.38 54369.30 88888.00 2016-10-04 11:50:21.375 278 12425.90 17.32 54369.30 88888.00 2016-10-04 11:50:21.500 278 12425.90 17.30 54369.30 88888.00 2016-10-04 11:50:21.625 278 12425.88 17.23 54369.32 88888.00 2016-10-04 11:50:21.750 278 12425.92 17.18 54369.35 88888.00 2016-10-04 11:50:21.875 278 12425.90 17.15 54369.32 88888.00 2016-10-04 11:50:22.000 278 12425.85 17.12 54369.30 88888.00 2016-10-04 11:50:22.125 278 12425.95 17.07 54369.30 88888.00 2016-10-04 11:50:22.250 278 12426.00 17.10 54369.30 88888.00 2016-10-04 11:50:22.375 278 12426.00 17.10 54369.30 88888.00 2016-10-04 11:50:22.500 278 12426.00 17.15 54369.28 88888.00 2016-10-04 11:50:22.625 278 12426.02 17.15 54369.25 88888.00 2016-10-04 11:50:22.750 278 12426.02 17.15 54369.25 88888.00 2016-10-04 11:50:22.875 278 12425.92 17.18 54369.28 88888.00 2016-10-04 11:50:23.000 278 12425.88 17.25 54369.25 88888.00 2016-10-04 11:50:23.125 278 12425.83 17.30 54369.25 88888.00 2016-10-04 11:50:23.250 278 12425.80 17.38 54369.22 88888.00 2016-10-04 11:50:23.375 278 12425.83 17.48 54369.25 88888.00 2016-10-04 11:50:23.500 278 12425.83 17.55 54369.22 88888.00 2016-10-04 11:50:23.625 278 12425.83 17.65 54369.20 88888.00 2016-10-04 11:50:23.750 278 12425.88 17.77 54369.20 88888.00 2016-10-04 11:50:23.875 278 12425.88 17.88 54369.20 88888.00 2016-10-04 11:50:24.000 278 12425.88 17.98 54369.22 88888.00 2016-10-04 11:50:24.125 278 12425.92 18.12 54369.22 88888.00 2016-10-04 11:50:24.250 278 12426.02 18.27 54369.22 88888.00 2016-10-04 11:50:24.375 278 12426.10 18.40 54369.22 88888.00 2016-10-04 11:50:24.500 278 12426.10 18.50 54369.22 88888.00 2016-10-04 11:50:24.625 278 12426.12 18.62 54369.20 88888.00 2016-10-04 11:50:24.750 278 12426.15 18.75 54369.22 88888.00 2016-10-04 11:50:24.875 278 12426.23 18.90 54369.22 88888.00 2016-10-04 11:50:25.000 278 12426.27 19.02 54369.20 88888.00 2016-10-04 11:50:25.125 278 12426.30 19.15 54369.22 88888.00 2016-10-04 11:50:25.250 278 12426.38 19.30 54369.22 88888.00 2016-10-04 11:50:25.375 278 12426.45 19.40 54369.20 88888.00 2016-10-04 11:50:25.500 278 12426.52 19.50 54369.20 88888.00 2016-10-04 11:50:25.625 278 12426.55 19.62 54369.22 88888.00 2016-10-04 11:50:25.750 278 12426.55 19.73 54369.22 88888.00 2016-10-04 11:50:25.875 278 12426.60 19.85 54369.20 88888.00 2016-10-04 11:50:26.000 278 12426.73 19.98 54369.15 88888.00 2016-10-04 11:50:26.125 278 12426.85 20.10 54369.15 88888.00 2016-10-04 11:50:26.250 278 12427.00 20.25 54369.15 88888.00 2016-10-04 11:50:26.375 278 12427.17 20.38 54369.15 88888.00 2016-10-04 11:50:26.500 278 12427.25 20.52 54369.12 88888.00 2016-10-04 11:50:26.625 278 12427.35 20.70 54369.12 88888.00 2016-10-04 11:50:26.750 278 12427.45 20.85 54369.07 88888.00 2016-10-04 11:50:26.875 278 12427.58 20.98 54369.07 88888.00 2016-10-04 11:50:27.000 278 12427.70 21.12 54369.05 88888.00 2016-10-04 11:50:27.125 278 12427.83 21.30 54369.03 88888.00 2016-10-04 11:50:27.250 278 12427.90 21.43 54369.00 88888.00 2016-10-04 11:50:27.375 278 12428.00 21.52 54368.97 88888.00 2016-10-04 11:50:27.500 278 12428.15 21.62 54368.95 88888.00 2016-10-04 11:50:27.625 278 12428.27 21.75 54368.90 88888.00 2016-10-04 11:50:27.750 278 12428.40 21.80 54368.88 88888.00 2016-10-04 11:50:27.875 278 12428.55 21.90 54368.85 88888.00 2016-10-04 11:50:28.000 278 12428.70 21.93 54368.85 88888.00 2016-10-04 11:50:28.125 278 12428.80 22.00 54368.85 88888.00 2016-10-04 11:50:28.250 278 12428.90 22.02 54368.82 88888.00 2016-10-04 11:50:28.375 278 12428.95 22.10 54368.82 88888.00 2016-10-04 11:50:28.500 278 12429.02 22.15 54368.82 88888.00 2016-10-04 11:50:28.625 278 12429.10 22.15 54368.78 88888.00 2016-10-04 11:50:28.750 278 12429.12 22.18 54368.78 88888.00 2016-10-04 11:50:28.875 278 12429.20 22.20 54368.78 88888.00 2016-10-04 11:50:29.000 278 12429.17 22.23 54368.75 88888.00 2016-10-04 11:50:29.125 278 12429.17 22.27 54368.78 88888.00 2016-10-04 11:50:29.250 278 12429.23 22.32 54368.80 88888.00 2016-10-04 11:50:29.375 278 12429.20 22.38 54368.80 88888.00 2016-10-04 11:50:29.500 278 12429.15 22.43 54368.82 88888.00 2016-10-04 11:50:29.625 278 12429.12 22.52 54368.80 88888.00 2016-10-04 11:50:29.750 278 12429.02 22.62 54368.80 88888.00 2016-10-04 11:50:29.875 278 12428.98 22.73 54368.85 88888.00 2016-10-04 11:50:30.000 278 12428.95 22.82 54368.85 88888.00 2016-10-04 11:50:30.125 278 12428.92 23.00 54368.85 88888.00 2016-10-04 11:50:30.250 278 12428.88 23.25 54368.85 88888.00 2016-10-04 11:50:30.375 278 12428.85 23.43 54368.85 88888.00 2016-10-04 11:50:30.500 278 12428.85 23.68 54368.82 88888.00 2016-10-04 11:50:30.625 278 12428.85 23.93 54368.85 88888.00 2016-10-04 11:50:30.750 278 12428.83 24.20 54368.85 88888.00 2016-10-04 11:50:30.875 278 12428.80 24.48 54368.85 88888.00 2016-10-04 11:50:31.000 278 12428.80 24.75 54368.82 88888.00 2016-10-04 11:50:31.125 278 12428.83 25.02 54368.85 88888.00 2016-10-04 11:50:31.250 278 12428.90 25.32 54368.82 88888.00 2016-10-04 11:50:31.375 278 12429.00 25.60 54368.80 88888.00 2016-10-04 11:50:31.500 278 12429.02 25.82 54368.80 88888.00 2016-10-04 11:50:31.625 278 12429.12 26.02 54368.82 88888.00 2016-10-04 11:50:31.750 278 12429.23 26.27 54368.85 88888.00 2016-10-04 11:50:31.875 278 12429.27 26.48 54368.85 88888.00 2016-10-04 11:50:32.000 278 12429.33 26.70 54368.85 88888.00 2016-10-04 11:50:32.125 278 12429.35 26.90 54368.90 88888.00 2016-10-04 11:50:32.250 278 12429.40 27.12 54368.95 88888.00 2016-10-04 11:50:32.375 278 12429.42 27.27 54368.97 88888.00 2016-10-04 11:50:32.500 278 12429.42 27.48 54369.00 88888.00 2016-10-04 11:50:32.625 278 12429.45 27.70 54369.03 88888.00 2016-10-04 11:50:32.750 278 12429.48 27.85 54369.05 88888.00 2016-10-04 11:50:32.875 278 12429.50 28.00 54369.12 88888.00 2016-10-04 11:50:33.000 278 12429.50 28.18 54369.15 88888.00 2016-10-04 11:50:33.125 278 12429.50 28.32 54369.20 88888.00 2016-10-04 11:50:33.250 278 12429.42 28.45 54369.25 88888.00 2016-10-04 11:50:33.375 278 12429.40 28.57 54369.30 88888.00 2016-10-04 11:50:33.500 278 12429.42 28.70 54369.35 88888.00 2016-10-04 11:50:33.625 278 12429.42 28.80 54369.40 88888.00 2016-10-04 11:50:33.750 278 12429.45 28.88 54369.45 88888.00 2016-10-04 11:50:33.875 278 12429.45 28.90 54369.50 88888.00 2016-10-04 11:50:34.000 278 12429.45 28.95 54369.55 88888.00 2016-10-04 11:50:34.125 278 12429.42 29.00 54369.60 88888.00 2016-10-04 11:50:34.250 278 12429.42 29.02 54369.68 88888.00 2016-10-04 11:50:34.375 278 12429.38 29.00 54369.75 88888.00 2016-10-04 11:50:34.500 278 12429.40 28.95 54369.78 88888.00 2016-10-04 11:50:34.625 278 12429.45 28.90 54369.82 88888.00 2016-10-04 11:50:34.750 278 12429.48 28.85 54369.90 88888.00 2016-10-04 11:50:34.875 278 12429.48 28.80 54369.97 88888.00 2016-10-04 11:50:35.000 278 12429.48 28.73 54370.03 88888.00 2016-10-04 11:50:35.125 278 12429.48 28.68 54370.05 88888.00 2016-10-04 11:50:35.250 278 12429.55 28.60 54370.12 88888.00 2016-10-04 11:50:35.375 278 12429.60 28.52 54370.15 88888.00 2016-10-04 11:50:35.500 278 12429.60 28.50 54370.22 88888.00 2016-10-04 11:50:35.625 278 12429.55 28.45 54370.28 88888.00 2016-10-04 11:50:35.750 278 12429.50 28.43 54370.32 88888.00 2016-10-04 11:50:35.875 278 12429.52 28.38 54370.35 88888.00 2016-10-04 11:50:36.000 278 12429.52 28.35 54370.38 88888.00 2016-10-04 11:50:36.125 278 12429.50 28.32 54370.45 88888.00 2016-10-04 11:50:36.250 278 12429.58 28.32 54370.53 88888.00 2016-10-04 11:50:36.375 278 12429.67 28.35 54370.55 88888.00 2016-10-04 11:50:36.500 278 12429.70 28.38 54370.57 88888.00 2016-10-04 11:50:36.625 278 12429.67 28.38 54370.62 88888.00 2016-10-04 11:50:36.750 278 12429.62 28.43 54370.68 88888.00 2016-10-04 11:50:36.875 278 12429.70 28.40 54370.72 88888.00 2016-10-04 11:50:37.000 278 12429.80 28.40 54370.72 88888.00 2016-10-04 11:50:37.125 278 12429.85 28.40 54370.78 88888.00 2016-10-04 11:50:37.250 278 12429.90 28.35 54370.82 88888.00 2016-10-04 11:50:37.375 278 12430.00 28.32 54370.85 88888.00 2016-10-04 11:50:37.500 278 12430.02 28.25 54370.85 88888.00 2016-10-04 11:50:37.625 278 12430.05 28.15 54370.85 88888.00 2016-10-04 11:50:37.750 278 12430.10 28.07 54370.88 88888.00 2016-10-04 11:50:37.875 278 12430.20 27.98 54370.93 88888.00 2016-10-04 11:50:38.000 278 12430.27 27.85 54370.95 88888.00 2016-10-04 11:50:38.125 278 12430.35 27.70 54371.00 88888.00 2016-10-04 11:50:38.250 278 12430.48 27.55 54371.07 88888.00 2016-10-04 11:50:38.375 278 12430.55 27.43 54371.10 88888.00 2016-10-04 11:50:38.500 278 12430.60 27.27 54371.18 88888.00 2016-10-04 11:50:38.625 278 12430.60 27.15 54371.20 88888.00 2016-10-04 11:50:38.750 278 12430.62 26.95 54371.22 88888.00 2016-10-04 11:50:38.875 278 12430.65 26.75 54371.25 88888.00 2016-10-04 11:50:39.000 278 12430.67 26.57 54371.28 88888.00 2016-10-04 11:50:39.125 278 12430.70 26.43 54371.32 88888.00 2016-10-04 11:50:39.250 278 12430.62 26.23 54371.40 88888.00 2016-10-04 11:50:39.375 278 12430.67 26.10 54371.40 88888.00 2016-10-04 11:50:39.500 278 12430.70 25.90 54371.43 88888.00 2016-10-04 11:50:39.625 278 12430.67 25.77 54371.47 88888.00 2016-10-04 11:50:39.750 278 12430.67 25.62 54371.50 88888.00 2016-10-04 11:50:39.875 278 12430.70 25.52 54371.53 88888.00 2016-10-04 11:50:40.000 278 12430.77 25.43 54371.57 88888.00 2016-10-04 11:50:40.125 278 12430.80 25.27 54371.60 88888.00 2016-10-04 11:50:40.250 278 12430.75 25.18 54371.65 88888.00 2016-10-04 11:50:40.375 278 12430.80 25.05 54371.68 88888.00 2016-10-04 11:50:40.500 278 12430.83 24.95 54371.70 88888.00 2016-10-04 11:50:40.625 278 12430.77 24.85 54371.72 88888.00 2016-10-04 11:50:40.750 278 12430.75 24.77 54371.75 88888.00 2016-10-04 11:50:40.875 278 12430.70 24.68 54371.80 88888.00 2016-10-04 11:50:41.000 278 12430.65 24.55 54371.80 88888.00 2016-10-04 11:50:41.125 278 12430.60 24.45 54371.82 88888.00 2016-10-04 11:50:41.250 278 12430.58 24.30 54371.90 88888.00 2016-10-04 11:50:41.375 278 12430.55 24.23 54371.93 88888.00 2016-10-04 11:50:41.500 278 12430.52 24.15 54371.97 88888.00 2016-10-04 11:50:41.625 278 12430.50 24.05 54372.00 88888.00 2016-10-04 11:50:41.750 278 12430.48 23.98 54372.00 88888.00 2016-10-04 11:50:41.875 278 12430.50 23.82 54372.03 88888.00 2016-10-04 11:50:42.000 278 12430.48 23.73 54372.03 88888.00 2016-10-04 11:50:42.125 278 12430.40 23.62 54372.05 88888.00 2016-10-04 11:50:42.250 278 12430.35 23.48 54372.10 88888.00 2016-10-04 11:50:42.375 278 12430.35 23.38 54372.12 88888.00 2016-10-04 11:50:42.500 278 12430.23 23.23 54372.15 88888.00 2016-10-04 11:50:42.625 278 12430.15 23.07 54372.18 88888.00 2016-10-04 11:50:42.750 278 12430.15 22.95 54372.22 88888.00 2016-10-04 11:50:42.875 278 12430.15 22.77 54372.28 88888.00 2016-10-04 11:50:43.000 278 12430.10 22.60 54372.28 88888.00 2016-10-04 11:50:43.125 278 12430.05 22.45 54372.32 88888.00 2016-10-04 11:50:43.250 278 12429.98 22.23 54372.35 88888.00 2016-10-04 11:50:43.375 278 12429.92 22.10 54372.40 88888.00 2016-10-04 11:50:43.500 278 12429.88 21.95 54372.43 88888.00 2016-10-04 11:50:43.625 278 12429.80 21.80 54372.47 88888.00 2016-10-04 11:50:43.750 278 12429.73 21.62 54372.50 88888.00 2016-10-04 11:50:43.875 278 12429.65 21.48 54372.53 88888.00 2016-10-04 11:50:44.000 278 12429.55 21.35 54372.55 88888.00 2016-10-04 11:50:44.125 278 12429.50 21.20 54372.60 88888.00 2016-10-04 11:50:44.250 278 12429.45 21.10 54372.68 88888.00 2016-10-04 11:50:44.375 278 12429.40 21.05 54372.68 88888.00 2016-10-04 11:50:44.500 278 12429.35 20.98 54372.68 88888.00 2016-10-04 11:50:44.625 278 12429.27 20.93 54372.72 88888.00 2016-10-04 11:50:44.750 278 12429.25 20.82 54372.75 88888.00 2016-10-04 11:50:44.875 278 12429.23 20.75 54372.78 88888.00 2016-10-04 11:50:45.000 278 12429.20 20.70 54372.78 88888.00 2016-10-04 11:50:45.125 278 12429.17 20.62 54372.82 88888.00 2016-10-04 11:50:45.250 278 12429.12 20.57 54372.88 88888.00 2016-10-04 11:50:45.375 278 12429.12 20.52 54372.88 88888.00 2016-10-04 11:50:45.500 278 12429.12 20.45 54372.88 88888.00 2016-10-04 11:50:45.625 278 12429.12 20.38 54372.88 88888.00 2016-10-04 11:50:45.750 278 12429.10 20.32 54372.90 88888.00 2016-10-04 11:50:45.875 278 12429.05 20.27 54372.97 88888.00 2016-10-04 11:50:46.000 278 12428.98 20.23 54372.97 88888.00 2016-10-04 11:50:46.125 278 12428.95 20.15 54373.03 88888.00 2016-10-04 11:50:46.250 278 12428.90 20.12 54373.05 88888.00 2016-10-04 11:50:46.375 278 12428.88 20.10 54373.05 88888.00 2016-10-04 11:50:46.500 278 12428.83 20.05 54373.10 88888.00 2016-10-04 11:50:46.625 278 12428.75 20.02 54373.10 88888.00 2016-10-04 11:50:46.750 278 12428.67 20.02 54373.12 88888.00 2016-10-04 11:50:46.875 278 12428.60 20.02 54373.18 88888.00 2016-10-04 11:50:47.000 278 12428.55 20.05 54373.20 88888.00 2016-10-04 11:50:47.125 278 12428.45 20.07 54373.25 88888.00 2016-10-04 11:50:47.250 278 12428.35 20.07 54373.28 88888.00 2016-10-04 11:50:47.375 278 12428.27 20.10 54373.28 88888.00 2016-10-04 11:50:47.500 278 12428.20 20.18 54373.30 88888.00 2016-10-04 11:50:47.625 278 12428.05 20.27 54373.30 88888.00 2016-10-04 11:50:47.750 278 12427.90 20.35 54373.32 88888.00 2016-10-04 11:50:47.875 278 12427.80 20.40 54373.35 88888.00 2016-10-04 11:50:48.000 278 12427.73 20.48 54373.38 88888.00 2016-10-04 11:50:48.125 278 12427.73 20.65 54373.35 88888.00 2016-10-04 11:50:48.250 278 12427.65 20.80 54373.35 88888.00 2016-10-04 11:50:48.375 278 12427.70 20.93 54373.35 88888.00 2016-10-04 11:50:48.500 278 12427.73 21.10 54373.38 88888.00 2016-10-04 11:50:48.625 278 12427.67 21.25 54373.38 88888.00 2016-10-04 11:50:48.750 278 12427.67 21.43 54373.35 88888.00 2016-10-04 11:50:48.875 278 12427.65 21.57 54373.32 88888.00 2016-10-04 11:50:49.000 278 12427.62 21.70 54373.30 88888.00 2016-10-04 11:50:49.125 278 12427.67 21.88 54373.30 88888.00 2016-10-04 11:50:49.250 278 12427.65 22.05 54373.28 88888.00 2016-10-04 11:50:49.375 278 12427.67 22.23 54373.28 88888.00 2016-10-04 11:50:49.500 278 12427.80 22.40 54373.25 88888.00 2016-10-04 11:50:49.625 278 12427.85 22.57 54373.22 88888.00 2016-10-04 11:50:49.750 278 12427.83 22.75 54373.20 88888.00 2016-10-04 11:50:49.875 278 12427.85 22.95 54373.18 88888.00 2016-10-04 11:50:50.000 278 12427.83 23.10 54373.15 88888.00 2016-10-04 11:50:50.125 278 12427.80 23.27 54373.18 88888.00 2016-10-04 11:50:50.250 278 12427.77 23.50 54373.18 88888.00 2016-10-04 11:50:50.375 278 12427.77 23.70 54373.18 88888.00 2016-10-04 11:50:50.500 278 12427.77 23.88 54373.18 88888.00 2016-10-04 11:50:50.625 278 12427.77 24.05 54373.15 88888.00 2016-10-04 11:50:50.750 278 12427.77 24.20 54373.15 88888.00 2016-10-04 11:50:50.875 278 12427.80 24.40 54373.15 88888.00 2016-10-04 11:50:51.000 278 12427.73 24.55 54373.15 88888.00 2016-10-04 11:50:51.125 278 12427.75 24.73 54373.18 88888.00 2016-10-04 11:50:51.250 278 12427.75 24.82 54373.20 88888.00 2016-10-04 11:50:51.375 278 12427.83 24.93 54373.22 88888.00 2016-10-04 11:50:51.500 278 12427.80 25.05 54373.22 88888.00 2016-10-04 11:50:51.625 278 12427.77 25.15 54373.22 88888.00 2016-10-04 11:50:51.750 278 12427.80 25.27 54373.28 88888.00 2016-10-04 11:50:51.875 278 12427.83 25.32 54373.28 88888.00 2016-10-04 11:50:52.000 278 12427.77 25.45 54373.30 88888.00 2016-10-04 11:50:52.125 278 12427.70 25.55 54373.30 88888.00 2016-10-04 11:50:52.250 278 12427.65 25.60 54373.32 88888.00 2016-10-04 11:50:52.375 278 12427.62 25.65 54373.32 88888.00 2016-10-04 11:50:52.500 278 12427.55 25.70 54373.35 88888.00 2016-10-04 11:50:52.625 278 12427.42 25.73 54373.35 88888.00 2016-10-04 11:50:52.750 278 12427.27 25.77 54373.38 88888.00 2016-10-04 11:50:52.875 278 12427.17 25.88 54373.40 88888.00 2016-10-04 11:50:53.000 278 12427.12 26.02 54373.43 88888.00 2016-10-04 11:50:53.125 278 12427.00 26.12 54373.45 88888.00 2016-10-04 11:50:53.250 278 12426.77 26.27 54373.47 88888.00 2016-10-04 11:50:53.375 278 12426.70 26.43 54373.50 88888.00 2016-10-04 11:50:53.500 278 12426.65 26.57 54373.53 88888.00 2016-10-04 11:50:53.625 278 12426.50 26.75 54373.55 88888.00 2016-10-04 11:50:53.750 278 12426.33 26.95 54373.55 88888.00 2016-10-04 11:50:53.875 278 12426.23 27.15 54373.55 88888.00 2016-10-04 11:50:54.000 278 12426.08 27.32 54373.57 88888.00 2016-10-04 11:50:54.125 278 12426.00 27.50 54373.60 88888.00 2016-10-04 11:50:54.250 278 12425.90 27.75 54373.62 88888.00 2016-10-04 11:50:54.375 278 12425.88 27.90 54373.60 88888.00 2016-10-04 11:50:54.500 278 12425.88 28.02 54373.62 88888.00 2016-10-04 11:50:54.625 278 12425.85 28.18 54373.62 88888.00 2016-10-04 11:50:54.750 278 12425.80 28.30 54373.62 88888.00 2016-10-04 11:50:54.875 278 12425.75 28.43 54373.65 88888.00 2016-10-04 11:50:55.000 278 12425.73 28.60 54373.65 88888.00 2016-10-04 11:50:55.125 278 12425.67 28.73 54373.70 88888.00 2016-10-04 11:50:55.250 278 12425.65 28.82 54373.68 88888.00 2016-10-04 11:50:55.375 278 12425.65 29.00 54373.72 88888.00 2016-10-04 11:50:55.500 278 12425.65 29.12 54373.72 88888.00 2016-10-04 11:50:55.625 278 12425.55 29.23 54373.72 88888.00 2016-10-04 11:50:55.750 278 12425.58 29.30 54373.72 88888.00 2016-10-04 11:50:55.875 278 12425.65 29.35 54373.75 88888.00 2016-10-04 11:50:56.000 278 12425.60 29.40 54373.78 88888.00 2016-10-04 11:50:56.125 278 12425.62 29.45 54373.78 88888.00 2016-10-04 11:50:56.250 278 12425.65 29.48 54373.82 88888.00 2016-10-04 11:50:56.375 278 12425.70 29.48 54373.88 88888.00 2016-10-04 11:50:56.500 278 12425.73 29.45 54373.93 88888.00 2016-10-04 11:50:56.625 278 12425.80 29.38 54373.93 88888.00 2016-10-04 11:50:56.750 278 12425.85 29.32 54373.97 88888.00 2016-10-04 11:50:56.875 278 12425.88 29.25 54374.00 88888.00 2016-10-04 11:50:57.000 278 12425.92 29.18 54374.03 88888.00 2016-10-04 11:50:57.125 278 12425.92 29.00 54374.05 88888.00 2016-10-04 11:50:57.250 278 12425.92 28.82 54374.12 88888.00 2016-10-04 11:50:57.375 278 12425.98 28.70 54374.18 88888.00 2016-10-04 11:50:57.500 278 12425.95 28.52 54374.22 88888.00 2016-10-04 11:50:57.625 278 12425.92 28.38 54374.32 88888.00 2016-10-04 11:50:57.750 278 12425.98 28.23 54374.35 88888.00 2016-10-04 11:50:57.875 278 12425.92 28.05 54374.40 88888.00 2016-10-04 11:50:58.000 278 12425.92 27.88 54374.45 88888.00 2016-10-04 11:50:58.125 278 12425.90 27.68 54374.53 88888.00 2016-10-04 11:50:58.250 278 12425.83 27.40 54374.60 88888.00 2016-10-04 11:50:58.375 278 12425.77 27.20 54374.62 88888.00 2016-10-04 11:50:58.500 278 12425.65 26.98 54374.70 88888.00 2016-10-04 11:50:58.625 278 12425.60 26.75 54374.75 88888.00 2016-10-04 11:50:58.750 278 12425.62 26.50 54374.78 88888.00 2016-10-04 11:50:58.875 278 12425.65 26.32 54374.82 88888.00 2016-10-04 11:50:59.000 278 12425.67 26.15 54374.85 88888.00 2016-10-04 11:50:59.125 278 12425.67 26.00 54374.90 88888.00 2016-10-04 11:50:59.250 278 12425.65 25.85 54374.93 88888.00 2016-10-04 11:50:59.375 278 12425.65 25.75 54374.97 88888.00 2016-10-04 11:50:59.500 278 12425.65 25.68 54375.03 88888.00 2016-10-04 11:50:59.625 278 12425.65 25.60 54375.05 88888.00 2016-10-04 11:50:59.750 278 12425.70 25.55 54375.07 88888.00 2016-10-04 11:50:59.875 278 12425.73 25.52 54375.12 88888.00 2016-10-04 11:51:00.000 278 12425.77 25.50 54375.12 88888.00 2016-10-04 11:51:00.125 278 12425.83 25.45 54375.15 88888.00 2016-10-04 11:51:00.250 278 12425.90 25.38 54375.18 88888.00 2016-10-04 11:51:00.375 278 12425.92 25.38 54375.18 88888.00 2016-10-04 11:51:00.500 278 12426.02 25.35 54375.18 88888.00 2016-10-04 11:51:00.625 278 12426.10 25.35 54375.20 88888.00 2016-10-04 11:51:00.750 278 12426.15 25.32 54375.22 88888.00 2016-10-04 11:51:00.875 278 12426.23 25.27 54375.22 88888.00 2016-10-04 11:51:01.000 278 12426.35 25.25 54375.25 88888.00 2016-10-04 11:51:01.125 278 12426.48 25.20 54375.28 88888.00 2016-10-04 11:51:01.250 278 12426.52 25.12 54375.32 88888.00 2016-10-04 11:51:01.375 278 12426.62 25.10 54375.32 88888.00 2016-10-04 11:51:01.500 278 12426.75 25.00 54375.32 88888.00 2016-10-04 11:51:01.625 278 12426.88 24.93 54375.38 88888.00 2016-10-04 11:51:01.750 278 12426.90 24.82 54375.43 88888.00 2016-10-04 11:51:01.875 278 12426.92 24.70 54375.47 88888.00 2016-10-04 11:51:02.000 278 12427.08 24.57 54375.47 88888.00 2016-10-04 11:51:02.125 278 12427.17 24.43 54375.55 88888.00 2016-10-04 11:51:02.250 278 12427.23 24.20 54375.57 88888.00 2016-10-04 11:51:02.375 278 12427.25 24.05 54375.60 88888.00 2016-10-04 11:51:02.500 278 12427.23 23.85 54375.65 88888.00 2016-10-04 11:51:02.625 278 12427.27 23.65 54375.70 88888.00 2016-10-04 11:51:02.750 278 12427.33 23.45 54375.75 88888.00 2016-10-04 11:51:02.875 278 12427.40 23.27 54375.82 88888.00 2016-10-04 11:51:03.000 278 12427.48 23.07 54375.82 88888.00 2016-10-04 11:51:03.125 278 12427.48 22.88 54375.90 88888.00 2016-10-04 11:51:03.250 278 12427.45 22.68 54375.95 88888.00 2016-10-04 11:51:03.375 278 12427.45 22.55 54375.97 88888.00 2016-10-04 11:51:03.500 278 12427.48 22.40 54376.00 88888.00 2016-10-04 11:51:03.625 278 12427.48 22.25 54376.03 88888.00 2016-10-04 11:51:03.750 278 12427.52 22.12 54376.05 88888.00 2016-10-04 11:51:03.875 278 12427.60 22.07 54376.12 88888.00 2016-10-04 11:51:04.000 278 12427.62 22.02 54376.15 88888.00 2016-10-04 11:51:04.125 278 12427.70 21.98 54376.15 88888.00 2016-10-04 11:51:04.250 278 12427.67 21.95 54376.18 88888.00 2016-10-04 11:51:04.375 278 12427.70 21.95 54376.18 88888.00 2016-10-04 11:51:04.500 278 12427.77 21.95 54376.18 88888.00 2016-10-04 11:51:04.625 278 12427.80 21.98 54376.20 88888.00 2016-10-04 11:51:04.750 278 12427.83 22.02 54376.20 88888.00 2016-10-04 11:51:04.875 278 12427.98 22.05 54376.18 88888.00 2016-10-04 11:51:05.000 278 12428.05 22.20 54376.18 88888.00 2016-10-04 11:51:05.125 278 12428.15 22.30 54376.20 88888.00 2016-10-04 11:51:05.250 278 12428.20 22.40 54376.20 88888.00 2016-10-04 11:51:05.375 278 12428.27 22.48 54376.18 88888.00 2016-10-04 11:51:05.500 278 12428.35 22.57 54376.15 88888.00 2016-10-04 11:51:05.625 278 12428.48 22.68 54376.12 88888.00 2016-10-04 11:51:05.750 278 12428.55 22.75 54376.10 88888.00 2016-10-04 11:51:05.875 278 12428.67 22.88 54376.07 88888.00 2016-10-04 11:51:06.000 278 12428.80 22.98 54376.05 88888.00 2016-10-04 11:51:06.125 278 12428.90 23.05 54376.00 88888.00 2016-10-04 11:51:06.250 278 12429.00 23.10 54375.97 88888.00 2016-10-04 11:51:06.375 278 12429.15 23.18 54375.97 88888.00 2016-10-04 11:51:06.500 278 12429.30 23.27 54375.95 88888.00 2016-10-04 11:51:06.625 278 12429.45 23.35 54375.93 88888.00 2016-10-04 11:51:06.750 278 12429.55 23.40 54375.90 88888.00 2016-10-04 11:51:06.875 278 12429.62 23.45 54375.85 88888.00 2016-10-04 11:51:07.000 278 12429.73 23.52 54375.80 88888.00 2016-10-04 11:51:07.125 278 12429.88 23.57 54375.82 88888.00 2016-10-04 11:51:07.250 278 12430.02 23.57 54375.82 88888.00 2016-10-04 11:51:07.375 278 12430.02 23.57 54375.78 88888.00 2016-10-04 11:51:07.500 278 12430.12 23.55 54375.78 88888.00 2016-10-04 11:51:07.625 278 12430.23 23.52 54375.75 88888.00 2016-10-04 11:51:07.750 278 12430.25 23.50 54375.72 88888.00 2016-10-04 11:51:07.875 278 12430.25 23.45 54375.72 88888.00 2016-10-04 11:51:08.000 278 12430.33 23.38 54375.75 88888.00 2016-10-04 11:51:08.125 278 12430.33 23.35 54375.72 88888.00 2016-10-04 11:51:08.250 278 12430.38 23.27 54375.72 88888.00 2016-10-04 11:51:08.375 278 12430.35 23.23 54375.72 88888.00 2016-10-04 11:51:08.500 278 12430.27 23.20 54375.75 88888.00 2016-10-04 11:51:08.625 278 12430.30 23.15 54375.78 88888.00 2016-10-04 11:51:08.750 278 12430.27 23.07 54375.78 88888.00 2016-10-04 11:51:08.875 278 12430.25 23.02 54375.78 88888.00 2016-10-04 11:51:09.000 278 12430.17 22.93 54375.78 88888.00 2016-10-04 11:51:09.125 278 12430.15 22.85 54375.80 88888.00 2016-10-04 11:51:09.250 278 12430.02 22.73 54375.80 88888.00 2016-10-04 11:51:09.375 278 12429.98 22.65 54375.82 88888.00 2016-10-04 11:51:09.500 278 12429.90 22.57 54375.82 88888.00 2016-10-04 11:51:09.625 278 12429.80 22.48 54375.82 88888.00 2016-10-04 11:51:09.750 278 12429.80 22.38 54375.82 88888.00 2016-10-04 11:51:09.875 278 12429.77 22.27 54375.82 88888.00 2016-10-04 11:51:10.000 278 12429.73 22.18 54375.80 88888.00 2016-10-04 11:51:10.125 278 12429.73 22.07 54375.82 88888.00 2016-10-04 11:51:10.250 278 12429.67 22.00 54375.85 88888.00 2016-10-04 11:51:10.375 278 12429.60 21.98 54375.88 88888.00 2016-10-04 11:51:10.500 278 12429.48 21.93 54375.88 88888.00 2016-10-04 11:51:10.625 278 12429.40 21.88 54375.85 88888.00 2016-10-04 11:51:10.750 278 12429.42 21.88 54375.85 88888.00 2016-10-04 11:51:10.875 278 12429.42 21.90 54375.82 88888.00 2016-10-04 11:51:11.000 278 12429.35 21.93 54375.80 88888.00 2016-10-04 11:51:11.125 278 12429.30 22.00 54375.80 88888.00 2016-10-04 11:51:11.250 278 12429.20 22.10 54375.78 88888.00 2016-10-04 11:51:11.375 278 12429.17 22.18 54375.78 88888.00 2016-10-04 11:51:11.500 278 12429.15 22.30 54375.75 88888.00 2016-10-04 11:51:11.625 278 12429.15 22.40 54375.72 88888.00 2016-10-04 11:51:11.750 278 12429.12 22.55 54375.68 88888.00 2016-10-04 11:51:11.875 278 12429.17 22.65 54375.68 88888.00 2016-10-04 11:51:12.000 278 12429.23 22.77 54375.68 88888.00 2016-10-04 11:51:12.125 278 12429.23 22.90 54375.65 88888.00 2016-10-04 11:51:12.250 278 12429.17 23.02 54375.60 88888.00 2016-10-04 11:51:12.375 278 12429.20 23.18 54375.57 88888.00 2016-10-04 11:51:12.500 278 12429.23 23.30 54375.57 88888.00 2016-10-04 11:51:12.625 278 12429.27 23.48 54375.57 88888.00 2016-10-04 11:51:12.750 278 12429.20 23.65 54375.53 88888.00 2016-10-04 11:51:12.875 278 12429.17 23.88 54375.53 88888.00 2016-10-04 11:51:13.000 278 12429.12 24.02 54375.50 88888.00 2016-10-04 11:51:13.125 278 12429.17 24.18 54375.47 88888.00 2016-10-04 11:51:13.250 278 12429.17 24.38 54375.45 88888.00 2016-10-04 11:51:13.375 278 12429.17 24.55 54375.45 88888.00 2016-10-04 11:51:13.500 278 12429.20 24.77 54375.43 88888.00 2016-10-04 11:51:13.625 278 12429.23 25.00 54375.43 88888.00 2016-10-04 11:51:13.750 278 12429.20 25.20 54375.40 88888.00 2016-10-04 11:51:13.875 278 12429.23 25.45 54375.38 88888.00 2016-10-04 11:51:14.000 278 12429.20 25.68 54375.38 88888.00 2016-10-04 11:51:14.125 278 12429.12 25.88 54375.38 88888.00 2016-10-04 11:51:14.250 278 12429.02 26.07 54375.35 88888.00 2016-10-04 11:51:14.375 278 12429.02 26.27 54375.32 88888.00 2016-10-04 11:51:14.500 278 12429.05 26.55 54375.32 88888.00 2016-10-04 11:51:14.625 278 12429.02 26.77 54375.30 88888.00 2016-10-04 11:51:14.750 278 12428.98 27.00 54375.28 88888.00 2016-10-04 11:51:14.875 278 12428.92 27.30 54375.28 88888.00 2016-10-04 11:51:15.000 278 12428.83 27.60 54375.28 88888.00 2016-10-04 11:51:15.125 278 12428.80 27.90 54375.30 88888.00 2016-10-04 11:51:15.250 278 12428.70 28.20 54375.30 88888.00 2016-10-04 11:51:15.375 278 12428.60 28.48 54375.28 88888.00 2016-10-04 11:51:15.500 278 12428.58 28.80 54375.30 88888.00 2016-10-04 11:51:15.625 278 12428.50 29.12 54375.28 88888.00 2016-10-04 11:51:15.750 278 12428.45 29.48 54375.28 88888.00 2016-10-04 11:51:15.875 278 12428.45 29.80 54375.28 88888.00 2016-10-04 11:51:16.000 278 12428.42 30.12 54375.22 88888.00 2016-10-04 11:51:16.125 278 12428.50 30.50 54375.22 88888.00 2016-10-04 11:51:16.250 278 12428.48 30.85 54375.20 88888.00 2016-10-04 11:51:16.375 278 12428.50 31.10 54375.22 88888.00 2016-10-04 11:51:16.500 278 12428.62 31.38 54375.20 88888.00 2016-10-04 11:51:16.625 278 12428.65 31.65 54375.20 88888.00 2016-10-04 11:51:16.750 278 12428.73 31.88 54375.15 88888.00 2016-10-04 11:51:16.875 278 12428.80 32.08 54375.18 88888.00 2016-10-04 11:51:17.000 278 12428.90 32.25 54375.12 88888.00 2016-10-04 11:51:17.125 278 12429.08 32.45 54375.18 88888.00 2016-10-04 11:51:17.250 278 12429.17 32.62 54375.15 88888.00 2016-10-04 11:51:17.375 278 12429.27 32.77 54375.15 88888.00 2016-10-04 11:51:17.500 278 12429.40 32.88 54375.15 88888.00 2016-10-04 11:51:17.625 278 12429.52 32.95 54375.18 88888.00 2016-10-04 11:51:17.750 278 12429.67 33.05 54375.15 88888.00 2016-10-04 11:51:17.875 278 12429.77 33.08 54375.15 88888.00 2016-10-04 11:51:18.000 278 12429.90 33.10 54375.18 88888.00 2016-10-04 11:51:18.125 278 12429.98 33.08 54375.22 88888.00 2016-10-04 11:51:18.250 278 12430.05 33.02 54375.25 88888.00 2016-10-04 11:51:18.375 278 12430.23 32.98 54375.28 88888.00 2016-10-04 11:51:18.500 278 12430.30 32.90 54375.30 88888.00 2016-10-04 11:51:18.625 278 12430.38 32.80 54375.32 88888.00 2016-10-04 11:51:18.750 278 12430.45 32.73 54375.35 88888.00 2016-10-04 11:51:18.875 278 12430.58 32.62 54375.38 88888.00 2016-10-04 11:51:19.000 278 12430.67 32.55 54375.43 88888.00 2016-10-04 11:51:19.125 278 12430.77 32.48 54375.47 88888.00 2016-10-04 11:51:19.250 278 12430.80 32.35 54375.50 88888.00 2016-10-04 11:51:19.375 278 12430.85 32.30 54375.53 88888.00 2016-10-04 11:51:19.500 278 12430.98 32.23 54375.57 88888.00 2016-10-04 11:51:19.625 278 12431.10 32.17 54375.57 88888.00 2016-10-04 11:51:19.750 278 12431.17 32.10 54375.62 88888.00 2016-10-04 11:51:19.875 278 12431.25 32.05 54375.65 88888.00 2016-10-04 11:51:20.000 278 12431.33 32.00 54375.68 88888.00 2016-10-04 11:51:20.125 278 12431.40 31.95 54375.68 88888.00 2016-10-04 11:51:20.250 278 12431.45 31.90 54375.70 88888.00 2016-10-04 11:51:20.375 278 12431.58 31.90 54375.72 88888.00 2016-10-04 11:51:20.500 278 12431.67 31.90 54375.75 88888.00 2016-10-04 11:51:20.625 278 12431.85 31.88 54375.78 88888.00 2016-10-04 11:51:20.750 278 12431.95 31.80 54375.75 88888.00 2016-10-04 11:51:20.875 278 12432.05 31.77 54375.80 88888.00 2016-10-04 11:51:21.000 278 12432.23 31.75 54375.82 88888.00 2016-10-04 11:51:21.125 278 12432.25 31.73 54375.88 88888.00 2016-10-04 11:51:21.250 278 12432.27 31.70 54375.90 88888.00 2016-10-04 11:51:21.375 278 12432.45 31.73 54375.93 88888.00 2016-10-04 11:51:21.500 278 12432.55 31.70 54375.93 88888.00 2016-10-04 11:51:21.625 278 12432.65 31.65 54375.97 88888.00 2016-10-04 11:51:21.750 278 12432.65 31.60 54375.97 88888.00 2016-10-04 11:51:21.875 278 12432.67 31.57 54376.00 88888.00 2016-10-04 11:51:22.000 278 12432.75 31.55 54376.03 88888.00 2016-10-04 11:51:22.125 278 12432.90 31.48 54376.07 88888.00 2016-10-04 11:51:22.250 278 12433.05 31.43 54376.10 88888.00 2016-10-04 11:51:22.375 278 12433.15 31.35 54376.10 88888.00 2016-10-04 11:51:22.500 278 12433.30 31.25 54376.12 88888.00 2016-10-04 11:51:22.625 278 12433.38 31.18 54376.15 88888.00 2016-10-04 11:51:22.750 278 12433.50 31.07 54376.18 88888.00 2016-10-04 11:51:22.875 278 12433.55 30.98 54376.20 88888.00 2016-10-04 11:51:23.000 278 12433.65 30.85 54376.22 88888.00 2016-10-04 11:51:23.125 278 12433.67 30.75 54376.25 88888.00 2016-10-04 11:51:23.250 278 12433.75 30.62 54376.30 88888.00 2016-10-04 11:51:23.375 278 12433.85 30.50 54376.30 88888.00 2016-10-04 11:51:23.500 278 12433.90 30.38 54376.30 88888.00 2016-10-04 11:51:23.625 278 12434.02 30.27 54376.35 88888.00 2016-10-04 11:51:23.750 278 12434.12 30.15 54376.40 88888.00 2016-10-04 11:51:23.875 278 12434.20 30.02 54376.40 88888.00 2016-10-04 11:51:24.000 278 12434.27 29.95 54376.40 88888.00 2016-10-04 11:51:24.125 278 12434.33 29.82 54376.45 88888.00 2016-10-04 11:51:24.250 278 12434.40 29.68 54376.45 88888.00 2016-10-04 11:51:24.375 278 12434.50 29.55 54376.50 88888.00 2016-10-04 11:51:24.500 278 12434.55 29.40 54376.53 88888.00 2016-10-04 11:51:24.625 278 12434.60 29.27 54376.55 88888.00 2016-10-04 11:51:24.750 278 12434.60 29.12 54376.55 88888.00 2016-10-04 11:51:24.875 278 12434.67 28.98 54376.57 88888.00 2016-10-04 11:51:25.000 278 12434.75 28.85 54376.62 88888.00 2016-10-04 11:51:25.125 278 12434.80 28.73 54376.70 88888.00 2016-10-04 11:51:25.250 278 12434.75 28.50 54376.72 88888.00 2016-10-04 11:51:25.375 278 12434.73 28.40 54376.75 88888.00 2016-10-04 11:51:25.500 278 12434.75 28.25 54376.75 88888.00 2016-10-04 11:51:25.625 278 12434.75 28.15 54376.78 88888.00 2016-10-04 11:51:25.750 278 12434.73 28.07 54376.82 88888.00 2016-10-04 11:51:25.875 278 12434.70 27.98 54376.80 88888.00 2016-10-04 11:51:26.000 278 12434.67 27.88 54376.82 88888.00 2016-10-04 11:51:26.125 278 12434.62 27.77 54376.85 88888.00 2016-10-04 11:51:26.250 278 12434.62 27.68 54376.88 88888.00 2016-10-04 11:51:26.375 278 12434.70 27.65 54376.90 88888.00 2016-10-04 11:51:26.500 278 12434.75 27.60 54376.90 88888.00 2016-10-04 11:51:26.625 278 12434.73 27.57 54376.90 88888.00 2016-10-04 11:51:26.750 278 12434.65 27.57 54376.93 88888.00 2016-10-04 11:51:26.875 278 12434.65 27.60 54376.95 88888.00 2016-10-04 11:51:27.000 278 12434.58 27.65 54376.95 88888.00 2016-10-04 11:51:27.125 278 12434.55 27.70 54376.97 88888.00 2016-10-04 11:51:27.250 278 12434.50 27.80 54377.00 88888.00 2016-10-04 11:51:27.375 278 12434.58 27.88 54377.00 88888.00 2016-10-04 11:51:27.500 278 12434.62 27.98 54376.97 88888.00 2016-10-04 11:51:27.625 278 12434.60 28.02 54377.00 88888.00 2016-10-04 11:51:27.750 278 12434.60 28.12 54376.97 88888.00 2016-10-04 11:51:27.875 278 12434.62 28.20 54376.97 88888.00 2016-10-04 11:51:28.000 278 12434.58 28.25 54376.95 88888.00 2016-10-04 11:51:28.125 278 12434.58 28.27 54376.97 88888.00 2016-10-04 11:51:28.250 278 12434.60 28.38 54376.97 88888.00 2016-10-04 11:51:28.375 278 12434.60 28.43 54377.00 88888.00 2016-10-04 11:51:28.500 278 12434.65 28.52 54377.00 88888.00 2016-10-04 11:51:28.625 278 12434.62 28.55 54376.97 88888.00 2016-10-04 11:51:28.750 278 12434.60 28.62 54376.95 88888.00 2016-10-04 11:51:28.875 278 12434.60 28.70 54376.97 88888.00 2016-10-04 11:51:29.000 278 12434.60 28.77 54376.95 88888.00 2016-10-04 11:51:29.125 278 12434.60 28.85 54376.97 88888.00 2016-10-04 11:51:29.250 278 12434.55 28.95 54376.95 88888.00 2016-10-04 11:51:29.375 278 12434.58 29.02 54376.93 88888.00 2016-10-04 11:51:29.500 278 12434.60 29.15 54376.93 88888.00 2016-10-04 11:51:29.625 278 12434.62 29.30 54376.93 88888.00 2016-10-04 11:51:29.750 278 12434.60 29.43 54376.90 88888.00 2016-10-04 11:51:29.875 278 12434.67 29.55 54376.88 88888.00 2016-10-04 11:51:30.000 278 12434.80 29.68 54376.85 88888.00 2016-10-04 11:51:30.125 278 12434.83 29.80 54376.88 88888.00 2016-10-04 11:51:30.250 278 12434.77 29.95 54376.88 88888.00 2016-10-04 11:51:30.375 278 12434.73 30.05 54376.88 88888.00 2016-10-04 11:51:30.500 278 12434.75 30.18 54376.88 88888.00 2016-10-04 11:51:30.625 278 12434.77 30.27 54376.85 88888.00 2016-10-04 11:51:30.750 278 12434.75 30.38 54376.85 88888.00 2016-10-04 11:51:30.875 278 12434.70 30.48 54376.88 88888.00 2016-10-04 11:51:31.000 278 12434.62 30.52 54376.85 88888.00 2016-10-04 11:51:31.125 278 12434.55 30.57 54376.88 88888.00 2016-10-04 11:51:31.250 278 12434.50 30.60 54376.88 88888.00 2016-10-04 11:51:31.375 278 12434.48 30.62 54376.85 88888.00 2016-10-04 11:51:31.500 278 12434.42 30.68 54376.85 88888.00 2016-10-04 11:51:31.625 278 12434.27 30.70 54376.85 88888.00 2016-10-04 11:51:31.750 278 12434.20 30.70 54376.82 88888.00 2016-10-04 11:51:31.875 278 12434.15 30.70 54376.85 88888.00 2016-10-04 11:51:32.000 278 12434.08 30.70 54376.85 88888.00 2016-10-04 11:51:32.125 278 12434.00 30.70 54376.88 88888.00 2016-10-04 11:51:32.250 278 12433.98 30.70 54376.88 88888.00 2016-10-04 11:51:32.375 278 12434.00 30.73 54376.85 88888.00 2016-10-04 11:51:32.500 278 12433.95 30.75 54376.82 88888.00 2016-10-04 11:51:32.625 278 12433.83 30.80 54376.82 88888.00 2016-10-04 11:51:32.750 278 12433.77 30.85 54376.82 88888.00 2016-10-04 11:51:32.875 278 12433.77 30.88 54376.80 88888.00 2016-10-04 11:51:33.000 278 12433.75 30.90 54376.78 88888.00 2016-10-04 11:51:33.125 278 12433.75 30.90 54376.78 88888.00 2016-10-04 11:51:33.250 278 12433.70 30.93 54376.72 88888.00 2016-10-04 11:51:33.375 278 12433.67 30.93 54376.72 88888.00 2016-10-04 11:51:33.500 278 12433.67 30.95 54376.70 88888.00 2016-10-04 11:51:33.625 278 12433.70 30.98 54376.70 88888.00 2016-10-04 11:51:33.750 278 12433.70 30.98 54376.68 88888.00 2016-10-04 11:51:33.875 278 12433.70 31.00 54376.65 88888.00 2016-10-04 11:51:34.000 278 12433.70 31.05 54376.62 88888.00 2016-10-04 11:51:34.125 278 12433.73 31.10 54376.62 88888.00 2016-10-04 11:51:34.250 278 12433.65 31.07 54376.60 88888.00 2016-10-04 11:51:34.375 278 12433.60 31.12 54376.62 88888.00 2016-10-04 11:51:34.500 278 12433.62 31.12 54376.62 88888.00 2016-10-04 11:51:34.625 278 12433.62 31.12 54376.62 88888.00 2016-10-04 11:51:34.750 278 12433.62 31.12 54376.60 88888.00 2016-10-04 11:51:34.875 278 12433.62 31.12 54376.60 88888.00 2016-10-04 11:51:35.000 278 12433.58 31.07 54376.62 88888.00 2016-10-04 11:51:35.125 278 12433.58 31.02 54376.65 88888.00 2016-10-04 11:51:35.250 278 12433.60 30.93 54376.68 88888.00 2016-10-04 11:51:35.375 278 12433.60 30.88 54376.68 88888.00 2016-10-04 11:51:35.500 278 12433.60 30.77 54376.68 88888.00 2016-10-04 11:51:35.625 278 12433.60 30.73 54376.70 88888.00 2016-10-04 11:51:35.750 278 12433.60 30.57 54376.72 88888.00 2016-10-04 11:51:35.875 278 12433.58 30.45 54376.72 88888.00 2016-10-04 11:51:36.000 278 12433.60 30.38 54376.75 88888.00 2016-10-04 11:51:36.125 278 12433.60 30.30 54376.80 88888.00 2016-10-04 11:51:36.250 278 12433.58 30.15 54376.82 88888.00 2016-10-04 11:51:36.375 278 12433.65 30.05 54376.82 88888.00 2016-10-04 11:51:36.500 278 12433.65 29.95 54376.85 88888.00 2016-10-04 11:51:36.625 278 12433.67 29.85 54376.88 88888.00 2016-10-04 11:51:36.750 278 12433.67 29.80 54376.88 88888.00 2016-10-04 11:51:36.875 278 12433.62 29.75 54376.95 88888.00 2016-10-04 11:51:37.000 278 12433.62 29.73 54376.97 88888.00 2016-10-04 11:51:37.125 278 12433.62 29.70 54377.03 88888.00 2016-10-04 11:51:37.250 278 12433.55 29.65 54377.03 88888.00 2016-10-04 11:51:37.375 278 12433.58 29.65 54377.05 88888.00 2016-10-04 11:51:37.500 278 12433.60 29.68 54377.07 88888.00 2016-10-04 11:51:37.625 278 12433.60 29.65 54377.10 88888.00 2016-10-04 11:51:37.750 278 12433.55 29.68 54377.10 88888.00 2016-10-04 11:51:37.875 278 12433.50 29.70 54377.12 88888.00 2016-10-04 11:51:38.000 278 12433.52 29.73 54377.15 88888.00 2016-10-04 11:51:38.125 278 12433.50 29.73 54377.20 88888.00 2016-10-04 11:51:38.250 278 12433.42 29.73 54377.20 88888.00 2016-10-04 11:51:38.375 278 12433.40 29.73 54377.20 88888.00 2016-10-04 11:51:38.500 278 12433.38 29.75 54377.22 88888.00 2016-10-04 11:51:38.625 278 12433.35 29.77 54377.25 88888.00 2016-10-04 11:51:38.750 278 12433.35 29.85 54377.28 88888.00 2016-10-04 11:51:38.875 278 12433.30 29.85 54377.28 88888.00 2016-10-04 11:51:39.000 278 12433.25 29.90 54377.28 88888.00 2016-10-04 11:51:39.125 278 12433.27 29.93 54377.32 88888.00 2016-10-04 11:51:39.250 278 12433.17 29.90 54377.35 88888.00 2016-10-04 11:51:39.375 278 12433.15 29.93 54377.35 88888.00 2016-10-04 11:51:39.500 278 12433.08 29.93 54377.38 88888.00 2016-10-04 11:51:39.625 278 12433.08 29.90 54377.43 88888.00 2016-10-04 11:51:39.750 278 12433.10 29.90 54377.45 88888.00 2016-10-04 11:51:39.875 278 12433.10 29.88 54377.43 88888.00 2016-10-04 11:51:40.000 278 12433.10 29.85 54377.43 88888.00 2016-10-04 11:51:40.125 278 12433.08 29.88 54377.50 88888.00 2016-10-04 11:51:40.250 278 12433.08 29.88 54377.53 88888.00 2016-10-04 11:51:40.375 278 12433.10 29.88 54377.50 88888.00 2016-10-04 11:51:40.500 278 12433.12 29.90 54377.50 88888.00 2016-10-04 11:51:40.625 278 12433.12 29.90 54377.53 88888.00 2016-10-04 11:51:40.750 278 12433.12 29.95 54377.53 88888.00 2016-10-04 11:51:40.875 278 12433.12 29.95 54377.55 88888.00 2016-10-04 11:51:41.000 278 12433.15 29.98 54377.53 88888.00 2016-10-04 11:51:41.125 278 12433.20 30.00 54377.55 88888.00 2016-10-04 11:51:41.250 278 12433.27 30.05 54377.57 88888.00 2016-10-04 11:51:41.375 278 12433.33 30.12 54377.57 88888.00 2016-10-04 11:51:41.500 278 12433.38 30.18 54377.57 88888.00 2016-10-04 11:51:41.625 278 12433.42 30.20 54377.57 88888.00 2016-10-04 11:51:41.750 278 12433.55 30.27 54377.60 88888.00 2016-10-04 11:51:41.875 278 12433.67 30.35 54377.60 88888.00 2016-10-04 11:51:42.000 278 12433.80 30.35 54377.57 88888.00 2016-10-04 11:51:42.125 278 12433.92 30.40 54377.55 88888.00 2016-10-04 11:51:42.250 278 12434.00 30.48 54377.57 88888.00 2016-10-04 11:51:42.375 278 12434.05 30.50 54377.60 88888.00 2016-10-04 11:51:42.500 278 12434.08 30.52 54377.57 88888.00 2016-10-04 11:51:42.625 278 12434.12 30.52 54377.55 88888.00 2016-10-04 11:51:42.750 278 12434.17 30.55 54377.55 88888.00 2016-10-04 11:51:42.875 278 12434.20 30.60 54377.55 88888.00 2016-10-04 11:51:43.000 278 12434.25 30.68 54377.57 88888.00 2016-10-04 11:51:43.125 278 12434.27 30.73 54377.60 88888.00 2016-10-04 11:51:43.250 278 12434.27 30.73 54377.62 88888.00 2016-10-04 11:51:43.375 278 12434.30 30.77 54377.62 88888.00 2016-10-04 11:51:43.500 278 12434.30 30.82 54377.65 88888.00 2016-10-04 11:51:43.625 278 12434.30 30.85 54377.65 88888.00 2016-10-04 11:51:43.750 278 12434.23 30.88 54377.68 88888.00 2016-10-04 11:51:43.875 278 12434.17 30.93 54377.65 88888.00 2016-10-04 11:51:44.000 278 12434.23 30.95 54377.62 88888.00 2016-10-04 11:51:44.125 278 12434.27 31.02 54377.62 88888.00 2016-10-04 11:51:44.250 278 12434.30 31.10 54377.65 88888.00 2016-10-04 11:51:44.375 278 12434.33 31.15 54377.62 88888.00 2016-10-04 11:51:44.500 278 12434.33 31.23 54377.62 88888.00 2016-10-04 11:51:44.625 278 12434.35 31.35 54377.62 88888.00 2016-10-04 11:51:44.750 278 12434.38 31.43 54377.60 88888.00 2016-10-04 11:51:44.875 278 12434.48 31.50 54377.57 88888.00 2016-10-04 11:51:45.000 278 12434.65 31.57 54377.57 88888.00 2016-10-04 11:51:45.125 278 12434.75 31.68 54377.55 88888.00 2016-10-04 11:51:45.250 278 12434.85 31.77 54377.57 88888.00 2016-10-04 11:51:45.375 278 12434.95 31.85 54377.55 88888.00 2016-10-04 11:51:45.500 278 12435.02 31.95 54377.55 88888.00 2016-10-04 11:51:45.625 278 12435.15 32.05 54377.55 88888.00 2016-10-04 11:51:45.750 278 12435.20 32.17 54377.55 88888.00 2016-10-04 11:51:45.875 278 12435.30 32.27 54377.55 88888.00 2016-10-04 11:51:46.000 278 12435.42 32.42 54377.53 88888.00 2016-10-04 11:51:46.125 278 12435.48 32.58 54377.53 88888.00 2016-10-04 11:51:46.250 278 12435.52 32.75 54377.55 88888.00 2016-10-04 11:51:46.375 278 12435.62 32.88 54377.53 88888.00 2016-10-04 11:51:46.500 278 12435.77 33.05 54377.57 88888.00 2016-10-04 11:51:46.625 278 12435.92 33.23 54377.57 88888.00 2016-10-04 11:51:46.750 278 12435.95 33.40 54377.60 88888.00 2016-10-04 11:51:46.875 278 12435.92 33.58 54377.57 88888.00 2016-10-04 11:51:47.000 278 12435.98 33.75 54377.60 88888.00 2016-10-04 11:51:47.125 278 12436.00 33.92 54377.62 88888.00 2016-10-04 11:51:47.250 278 12435.98 34.08 54377.70 88888.00 2016-10-04 11:51:47.375 278 12436.00 34.20 54377.70 88888.00 2016-10-04 11:51:47.500 278 12436.02 34.33 54377.72 88888.00 2016-10-04 11:51:47.625 278 12436.00 34.45 54377.70 88888.00 2016-10-04 11:51:47.750 278 12435.95 34.58 54377.78 88888.00 2016-10-04 11:51:47.875 278 12435.88 34.70 54377.80 88888.00 2016-10-04 11:51:48.000 278 12435.88 34.85 54377.82 88888.00 2016-10-04 11:51:48.125 278 12435.80 34.98 54377.88 88888.00 2016-10-04 11:51:48.250 278 12435.62 35.05 54377.93 88888.00 2016-10-04 11:51:48.375 278 12435.50 35.12 54377.95 88888.00 2016-10-04 11:51:48.500 278 12435.50 35.20 54377.95 88888.00 2016-10-04 11:51:48.625 278 12435.52 35.25 54377.95 88888.00 2016-10-04 11:51:48.750 278 12435.50 35.27 54378.03 88888.00 2016-10-04 11:51:48.875 278 12435.40 35.30 54378.05 88888.00 2016-10-04 11:51:49.000 278 12435.30 35.30 54378.07 88888.00 2016-10-04 11:51:49.125 278 12435.27 35.30 54378.12 88888.00 2016-10-04 11:51:49.250 278 12435.30 35.25 54378.20 88888.00 2016-10-04 11:51:49.375 278 12435.33 35.20 54378.28 88888.00 2016-10-04 11:51:49.500 278 12435.27 35.15 54378.28 88888.00 2016-10-04 11:51:49.625 278 12435.23 35.08 54378.30 88888.00 2016-10-04 11:51:49.750 278 12435.20 35.00 54378.35 88888.00 2016-10-04 11:51:49.875 278 12435.20 34.95 54378.35 88888.00 2016-10-04 11:51:50.000 278 12435.25 34.85 54378.38 88888.00 2016-10-04 11:51:50.125 278 12435.25 34.77 54378.43 88888.00 2016-10-04 11:51:50.250 278 12435.20 34.67 54378.45 88888.00 2016-10-04 11:51:50.375 278 12435.20 34.60 54378.45 88888.00 2016-10-04 11:51:50.500 278 12435.27 34.55 54378.50 88888.00 2016-10-04 11:51:50.625 278 12435.33 34.50 54378.53 88888.00 2016-10-04 11:51:50.750 278 12435.33 34.40 54378.57 88888.00 2016-10-04 11:51:50.875 278 12435.30 34.33 54378.62 88888.00 2016-10-04 11:51:51.000 278 12435.35 34.23 54378.65 88888.00 2016-10-04 11:51:51.125 278 12435.40 34.15 54378.70 88888.00 2016-10-04 11:51:51.250 278 12435.33 34.02 54378.75 88888.00 2016-10-04 11:51:51.375 278 12435.30 33.92 54378.78 88888.00 2016-10-04 11:51:51.500 278 12435.30 33.80 54378.85 88888.00 2016-10-04 11:51:51.625 278 12435.30 33.70 54378.88 88888.00 2016-10-04 11:51:51.750 278 12435.25 33.55 54378.93 88888.00 2016-10-04 11:51:51.875 278 12435.23 33.42 54378.97 88888.00 2016-10-04 11:51:52.000 278 12435.25 33.27 54379.03 88888.00 2016-10-04 11:51:52.125 278 12435.25 33.15 54379.07 88888.00 2016-10-04 11:51:52.250 278 12435.23 32.95 54379.12 88888.00 2016-10-04 11:51:52.375 278 12435.23 32.83 54379.18 88888.00 2016-10-04 11:51:52.500 278 12435.23 32.67 54379.20 88888.00 2016-10-04 11:51:52.625 278 12435.25 32.50 54379.22 88888.00 2016-10-04 11:51:52.750 278 12435.23 32.30 54379.28 88888.00 2016-10-04 11:51:52.875 278 12435.23 32.12 54379.30 88888.00 2016-10-04 11:51:53.000 278 12435.23 31.98 54379.35 88888.00 2016-10-04 11:51:53.125 278 12435.25 31.85 54379.38 88888.00 2016-10-04 11:51:53.250 278 12435.23 31.65 54379.43 88888.00 2016-10-04 11:51:53.375 278 12435.27 31.52 54379.47 88888.00 2016-10-04 11:51:53.500 278 12435.23 31.43 54379.50 88888.00 2016-10-04 11:51:53.625 278 12435.27 31.32 54379.53 88888.00 2016-10-04 11:51:53.750 278 12435.33 31.20 54379.55 88888.00 2016-10-04 11:51:53.875 278 12435.33 31.10 54379.57 88888.00 2016-10-04 11:51:54.000 278 12435.30 30.95 54379.57 88888.00 2016-10-04 11:51:54.125 278 12435.30 30.82 54379.57 88888.00 2016-10-04 11:51:54.250 278 12435.38 30.68 54379.60 88888.00 2016-10-04 11:51:54.375 278 12435.48 30.57 54379.60 88888.00 2016-10-04 11:51:54.500 278 12435.48 30.48 54379.65 88888.00 2016-10-04 11:51:54.625 278 12435.45 30.43 54379.70 88888.00 2016-10-04 11:51:54.750 278 12435.50 30.38 54379.70 88888.00 2016-10-04 11:51:54.875 278 12435.55 30.27 54379.68 88888.00 2016-10-04 11:51:55.000 278 12435.58 30.18 54379.68 88888.00 2016-10-04 11:51:55.125 278 12435.67 30.07 54379.68 88888.00 2016-10-04 11:51:55.250 278 12435.80 29.98 54379.68 88888.00 2016-10-04 11:51:55.375 278 12435.88 29.98 54379.65 88888.00 2016-10-04 11:51:55.500 278 12435.92 29.93 54379.65 88888.00 2016-10-04 11:51:55.625 278 12435.98 29.88 54379.62 88888.00 2016-10-04 11:51:55.750 278 12436.00 29.77 54379.60 88888.00 2016-10-04 11:51:55.875 278 12436.05 29.77 54379.60 88888.00 2016-10-04 11:51:56.000 278 12436.15 29.73 54379.60 88888.00 2016-10-04 11:51:56.125 278 12436.25 29.73 54379.60 88888.00 2016-10-04 11:51:56.250 278 12436.30 29.73 54379.60 88888.00 2016-10-04 11:51:56.375 278 12436.27 29.73 54379.60 88888.00 2016-10-04 11:51:56.500 278 12436.27 29.77 54379.57 88888.00 2016-10-04 11:51:56.625 278 12436.35 29.82 54379.57 88888.00 2016-10-04 11:51:56.750 278 12436.40 29.88 54379.55 88888.00 2016-10-04 11:51:56.875 278 12436.40 29.95 54379.55 88888.00 2016-10-04 11:51:57.000 278 12436.45 30.05 54379.53 88888.00 2016-10-04 11:51:57.125 278 12436.45 30.15 54379.53 88888.00 2016-10-04 11:51:57.250 278 12436.50 30.32 54379.47 88888.00 2016-10-04 11:51:57.375 278 12436.58 30.45 54379.47 88888.00 2016-10-04 11:51:57.500 278 12436.58 30.65 54379.47 88888.00 2016-10-04 11:51:57.625 278 12436.65 30.85 54379.45 88888.00 2016-10-04 11:51:57.750 278 12436.73 30.98 54379.43 88888.00 2016-10-04 11:51:57.875 278 12436.77 31.07 54379.40 88888.00 2016-10-04 11:51:58.000 278 12436.85 31.23 54379.38 88888.00 2016-10-04 11:51:58.125 278 12437.00 31.40 54379.38 88888.00 2016-10-04 11:51:58.250 278 12437.05 31.55 54379.38 88888.00 2016-10-04 11:51:58.375 278 12437.08 31.68 54379.38 88888.00 2016-10-04 11:51:58.500 278 12437.02 31.82 54379.30 88888.00 2016-10-04 11:51:58.625 278 12437.10 31.95 54379.28 88888.00 2016-10-04 11:51:58.750 278 12437.17 31.98 54379.22 88888.00 2016-10-04 11:51:58.875 278 12437.20 32.02 54379.22 88888.00 2016-10-04 11:51:59.000 278 12437.23 32.05 54379.22 88888.00 2016-10-04 11:51:59.125 278 12437.30 32.08 54379.22 88888.00 2016-10-04 11:51:59.250 278 12437.30 32.02 54379.20 88888.00 2016-10-04 11:51:59.375 278 12437.38 32.02 54379.20 88888.00 2016-10-04 11:51:59.500 278 12437.40 32.00 54379.18 88888.00 2016-10-04 11:51:59.625 278 12437.42 31.98 54379.18 88888.00 2016-10-04 11:51:59.750 278 12437.50 31.95 54379.15 88888.00 2016-10-04 11:51:59.875 278 12437.45 31.90 54379.15 88888.00 2016-10-04 11:52:00.000 278 12437.45 31.85 54379.12 88888.00 2016-10-04 11:52:00.125 278 12437.48 31.82 54379.12 88888.00 2016-10-04 11:52:00.250 278 12437.45 31.80 54379.10 88888.00 2016-10-04 11:52:00.375 278 12437.52 31.77 54379.10 88888.00 2016-10-04 11:52:00.500 278 12437.58 31.77 54379.07 88888.00 2016-10-04 11:52:00.625 278 12437.65 31.75 54379.03 88888.00 2016-10-04 11:52:00.750 278 12437.70 31.75 54379.00 88888.00 2016-10-04 11:52:00.875 278 12437.73 31.73 54378.95 88888.00 2016-10-04 11:52:01.000 278 12437.75 31.75 54378.90 88888.00 2016-10-04 11:52:01.125 278 12437.85 31.75 54378.85 88888.00 2016-10-04 11:52:01.250 278 12437.90 31.77 54378.80 88888.00 2016-10-04 11:52:01.375 278 12438.02 31.80 54378.78 88888.00 2016-10-04 11:52:01.500 278 12438.12 31.82 54378.75 88888.00 2016-10-04 11:52:01.625 278 12438.33 31.80 54378.75 88888.00 2016-10-04 11:52:01.750 278 12438.42 31.82 54378.68 88888.00 2016-10-04 11:52:01.875 278 12438.60 31.85 54378.60 88888.00 2016-10-04 11:52:02.000 278 12438.75 31.82 54378.57 88888.00 2016-10-04 11:52:02.125 278 12438.92 31.75 54378.55 88888.00 2016-10-04 11:52:02.250 278 12439.08 31.70 54378.50 88888.00 2016-10-04 11:52:02.375 278 12439.23 31.70 54378.45 88888.00 2016-10-04 11:52:02.500 278 12439.42 31.68 54378.43 88888.00 2016-10-04 11:52:02.625 278 12439.62 31.65 54378.45 88888.00 2016-10-04 11:52:02.750 278 12439.77 31.60 54378.43 88888.00 2016-10-04 11:52:02.875 278 12439.95 31.55 54378.38 88888.00 2016-10-04 11:52:03.000 278 12440.12 31.52 54378.32 88888.00 2016-10-04 11:52:03.125 278 12440.30 31.48 54378.32 88888.00 2016-10-04 11:52:03.250 278 12440.42 31.45 54378.35 88888.00 2016-10-04 11:52:03.375 278 12440.58 31.40 54378.32 88888.00 2016-10-04 11:52:03.500 278 12440.75 31.35 54378.28 88888.00 2016-10-04 11:52:03.625 278 12440.88 31.32 54378.25 88888.00 2016-10-04 11:52:03.750 278 12440.98 31.27 54378.20 88888.00 2016-10-04 11:52:03.875 278 12441.05 31.20 54378.20 88888.00 2016-10-04 11:52:04.000 278 12441.20 31.15 54378.18 88888.00 2016-10-04 11:52:04.125 278 12441.33 31.12 54378.18 88888.00 2016-10-04 11:52:04.250 278 12441.40 31.05 54378.18 88888.00 2016-10-04 11:52:04.375 278 12441.45 31.02 54378.15 88888.00 2016-10-04 11:52:04.500 278 12441.58 30.98 54378.12 88888.00 2016-10-04 11:52:04.625 278 12441.67 30.95 54378.10 88888.00 2016-10-04 11:52:04.750 278 12441.77 30.90 54378.05 88888.00 2016-10-04 11:52:04.875 278 12441.85 30.85 54378.03 88888.00 2016-10-04 11:52:05.000 278 12441.92 30.80 54378.00 88888.00 2016-10-04 11:52:05.125 278 12442.00 30.80 54378.00 88888.00 2016-10-04 11:52:05.250 278 12442.10 30.73 54377.95 88888.00 2016-10-04 11:52:05.375 278 12442.17 30.70 54377.90 88888.00 2016-10-04 11:52:05.500 278 12442.17 30.65 54377.90 88888.00 2016-10-04 11:52:05.625 278 12442.23 30.65 54377.88 88888.00 2016-10-04 11:52:05.750 278 12442.23 30.62 54377.85 88888.00 2016-10-04 11:52:05.875 278 12442.20 30.65 54377.85 88888.00 2016-10-04 11:52:06.000 278 12442.20 30.62 54377.82 88888.00 2016-10-04 11:52:06.125 278 12442.20 30.65 54377.82 88888.00 2016-10-04 11:52:06.250 278 12442.17 30.65 54377.80 88888.00 2016-10-04 11:52:06.375 278 12442.23 30.70 54377.78 88888.00 2016-10-04 11:52:06.500 278 12442.27 30.75 54377.75 88888.00 2016-10-04 11:52:06.625 278 12442.30 30.80 54377.75 88888.00 2016-10-04 11:52:06.750 278 12442.20 30.82 54377.72 88888.00 2016-10-04 11:52:06.875 278 12442.15 30.85 54377.72 88888.00 2016-10-04 11:52:07.000 278 12442.15 30.93 54377.70 88888.00 2016-10-04 11:52:07.125 278 12442.23 30.98 54377.70 88888.00 2016-10-04 11:52:07.250 278 12442.17 31.00 54377.68 88888.00 2016-10-04 11:52:07.375 278 12442.17 31.02 54377.65 88888.00 2016-10-04 11:52:07.500 278 12442.20 31.05 54377.65 88888.00 2016-10-04 11:52:07.625 278 12442.23 31.12 54377.65 88888.00 2016-10-04 11:52:07.750 278 12442.30 31.18 54377.68 88888.00 2016-10-04 11:52:07.875 278 12442.35 31.25 54377.65 88888.00 2016-10-04 11:52:08.000 278 12442.33 31.27 54377.60 88888.00 2016-10-04 11:52:08.125 278 12442.33 31.30 54377.60 88888.00 2016-10-04 11:52:08.250 278 12442.35 31.35 54377.60 88888.00 2016-10-04 11:52:08.375 278 12442.48 31.40 54377.57 88888.00 2016-10-04 11:52:08.500 278 12442.55 31.48 54377.57 88888.00 2016-10-04 11:52:08.625 278 12442.58 31.52 54377.57 88888.00 2016-10-04 11:52:08.750 278 12442.60 31.57 54377.60 88888.00 2016-10-04 11:52:08.875 278 12442.70 31.68 54377.57 88888.00 2016-10-04 11:52:09.000 278 12442.80 31.65 54377.55 88888.00 2016-10-04 11:52:09.125 278 12442.85 31.73 54377.57 88888.00 2016-10-04 11:52:09.250 278 12442.88 31.75 54377.57 88888.00 2016-10-04 11:52:09.375 278 12442.90 31.80 54377.55 88888.00 2016-10-04 11:52:09.500 278 12442.92 31.85 54377.55 88888.00 2016-10-04 11:52:09.625 278 12443.05 31.93 54377.55 88888.00 2016-10-04 11:52:09.750 278 12443.12 31.95 54377.53 88888.00 2016-10-04 11:52:09.875 278 12443.15 32.00 54377.55 88888.00 2016-10-04 11:52:10.000 278 12443.17 32.08 54377.53 88888.00 2016-10-04 11:52:10.125 278 12443.17 32.10 54377.53 88888.00 2016-10-04 11:52:10.250 278 12443.15 32.17 54377.53 88888.00 2016-10-04 11:52:10.375 278 12443.17 32.23 54377.53 88888.00 2016-10-04 11:52:10.500 278 12443.25 32.27 54377.50 88888.00 2016-10-04 11:52:10.625 278 12443.30 32.30 54377.50 88888.00 2016-10-04 11:52:10.750 278 12443.30 32.35 54377.50 88888.00 2016-10-04 11:52:10.875 278 12443.33 32.40 54377.50 88888.00 2016-10-04 11:52:11.000 278 12443.38 32.42 54377.45 88888.00 2016-10-04 11:52:11.125 278 12443.45 32.45 54377.45 88888.00 2016-10-04 11:52:11.250 278 12443.50 32.42 54377.45 88888.00 2016-10-04 11:52:11.375 278 12443.55 32.42 54377.45 88888.00 2016-10-04 11:52:11.500 278 12443.52 32.40 54377.50 88888.00 2016-10-04 11:52:11.625 278 12443.60 32.42 54377.47 88888.00 2016-10-04 11:52:11.750 278 12443.65 32.42 54377.47 88888.00 2016-10-04 11:52:11.875 278 12443.75 32.40 54377.47 88888.00 2016-10-04 11:52:12.000 278 12443.83 32.40 54377.47 88888.00 2016-10-04 11:52:12.125 278 12443.85 32.40 54377.50 88888.00 2016-10-04 11:52:12.250 278 12443.80 32.35 54377.50 88888.00 2016-10-04 11:52:12.375 278 12443.90 32.40 54377.47 88888.00 2016-10-04 11:52:12.500 278 12443.90 32.42 54377.45 88888.00 2016-10-04 11:52:12.625 278 12443.90 32.45 54377.45 88888.00 2016-10-04 11:52:12.750 278 12443.92 32.45 54377.45 88888.00 2016-10-04 11:52:12.875 278 12444.02 32.48 54377.45 88888.00 2016-10-04 11:52:13.000 278 12444.05 32.45 54377.45 88888.00 2016-10-04 11:52:13.125 278 12444.08 32.48 54377.45 88888.00 2016-10-04 11:52:13.250 278 12444.10 32.48 54377.47 88888.00 2016-10-04 11:52:13.375 278 12444.15 32.45 54377.47 88888.00 2016-10-04 11:52:13.500 278 12444.20 32.48 54377.45 88888.00 2016-10-04 11:52:13.625 278 12444.27 32.48 54377.45 88888.00 2016-10-04 11:52:13.750 278 12444.38 32.50 54377.43 88888.00 2016-10-04 11:52:13.875 278 12444.42 32.48 54377.43 88888.00 2016-10-04 11:52:14.000 278 12444.45 32.45 54377.45 88888.00 2016-10-04 11:52:14.125 278 12444.48 32.42 54377.45 88888.00 2016-10-04 11:52:14.250 278 12444.52 32.42 54377.45 88888.00 2016-10-04 11:52:14.375 278 12444.60 32.38 54377.43 88888.00 2016-10-04 11:52:14.500 278 12444.70 32.33 54377.45 88888.00 2016-10-04 11:52:14.625 278 12444.75 32.27 54377.47 88888.00 2016-10-04 11:52:14.750 278 12444.77 32.20 54377.50 88888.00 2016-10-04 11:52:14.875 278 12444.77 32.12 54377.50 88888.00 2016-10-04 11:52:15.000 278 12444.73 32.08 54377.50 88888.00 2016-10-04 11:52:15.125 278 12444.73 32.00 54377.50 88888.00 2016-10-04 11:52:15.250 278 12444.77 31.93 54377.53 88888.00 2016-10-04 11:52:15.375 278 12444.80 31.85 54377.53 88888.00 2016-10-04 11:52:15.500 278 12444.80 31.73 54377.53 88888.00 2016-10-04 11:52:15.625 278 12444.75 31.62 54377.50 88888.00 2016-10-04 11:52:15.750 278 12444.67 31.52 54377.55 88888.00 2016-10-04 11:52:15.875 278 12444.70 31.35 54377.55 88888.00 2016-10-04 11:52:16.000 278 12444.67 31.25 54377.60 88888.00 2016-10-04 11:52:16.125 278 12444.70 31.15 54377.60 88888.00 2016-10-04 11:52:16.250 278 12444.67 30.95 54377.60 88888.00 2016-10-04 11:52:16.375 278 12444.60 30.82 54377.62 88888.00 2016-10-04 11:52:16.500 278 12444.60 30.70 54377.60 88888.00 2016-10-04 11:52:16.625 278 12444.73 30.60 54377.60 88888.00 2016-10-04 11:52:16.750 278 12444.77 30.45 54377.60 88888.00 2016-10-04 11:52:16.875 278 12444.80 30.30 54377.60 88888.00 2016-10-04 11:52:17.000 278 12444.80 30.12 54377.57 88888.00 2016-10-04 11:52:17.125 278 12444.77 30.02 54377.57 88888.00 2016-10-04 11:52:17.250 278 12444.80 29.90 54377.60 88888.00 2016-10-04 11:52:17.375 278 12444.90 29.82 54377.60 88888.00 2016-10-04 11:52:17.500 278 12445.00 29.75 54377.60 88888.00 2016-10-04 11:52:17.625 278 12445.00 29.62 54377.57 88888.00 2016-10-04 11:52:17.750 278 12445.02 29.60 54377.57 88888.00 2016-10-04 11:52:17.875 278 12445.05 29.52 54377.57 88888.00 2016-10-04 11:52:18.000 278 12445.10 29.43 54377.57 88888.00 2016-10-04 11:52:18.125 278 12445.12 29.35 54377.55 88888.00 2016-10-04 11:52:18.250 278 12445.12 29.27 54377.55 88888.00 2016-10-04 11:52:18.375 278 12445.17 29.20 54377.55 88888.00 2016-10-04 11:52:18.500 278 12445.23 29.12 54377.57 88888.00 2016-10-04 11:52:18.625 278 12445.20 29.05 54377.57 88888.00 2016-10-04 11:52:18.750 278 12445.12 28.95 54377.57 88888.00 2016-10-04 11:52:18.875 278 12445.15 28.88 54377.57 88888.00 2016-10-04 11:52:19.000 278 12445.20 28.85 54377.57 88888.00 2016-10-04 11:52:19.125 278 12445.25 28.82 54377.57 88888.00 2016-10-04 11:52:19.250 278 12445.20 28.80 54377.55 88888.00 2016-10-04 11:52:19.375 278 12445.20 28.80 54377.55 88888.00 2016-10-04 11:52:19.500 278 12445.20 28.82 54377.55 88888.00 2016-10-04 11:52:19.625 278 12445.17 28.82 54377.55 88888.00 2016-10-04 11:52:19.750 278 12445.17 28.88 54377.55 88888.00 2016-10-04 11:52:19.875 278 12445.17 28.93 54377.57 88888.00 2016-10-04 11:52:20.000 278 12445.17 28.95 54377.57 88888.00 2016-10-04 11:52:20.125 278 12445.17 29.00 54377.57 88888.00 2016-10-04 11:52:20.250 278 12445.10 29.05 54377.53 88888.00 2016-10-04 11:52:20.375 278 12445.10 29.12 54377.53 88888.00 2016-10-04 11:52:20.500 278 12445.15 29.20 54377.53 88888.00 2016-10-04 11:52:20.625 278 12445.15 29.27 54377.53 88888.00 2016-10-04 11:52:20.750 278 12445.12 29.32 54377.53 88888.00 2016-10-04 11:52:20.875 278 12445.17 29.43 54377.50 88888.00 2016-10-04 11:52:21.000 278 12445.30 29.52 54377.45 88888.00 2016-10-04 11:52:21.125 278 12445.38 29.55 54377.43 88888.00 2016-10-04 11:52:21.250 278 12445.38 29.62 54377.40 88888.00 2016-10-04 11:52:21.375 278 12445.50 29.75 54377.35 88888.00 2016-10-04 11:52:21.500 278 12445.58 29.82 54377.32 88888.00 2016-10-04 11:52:21.625 278 12445.67 29.95 54377.32 88888.00 2016-10-04 11:52:21.750 278 12445.77 30.07 54377.32 88888.00 2016-10-04 11:52:21.875 278 12445.88 30.18 54377.30 88888.00 2016-10-04 11:52:22.000 278 12445.95 30.30 54377.28 88888.00 2016-10-04 11:52:22.125 278 12446.02 30.45 54377.25 88888.00 2016-10-04 11:52:22.250 278 12446.08 30.57 54377.25 88888.00 2016-10-04 11:52:22.375 278 12446.12 30.73 54377.22 88888.00 2016-10-04 11:52:22.500 278 12446.12 30.85 54377.20 88888.00 2016-10-04 11:52:22.625 278 12446.12 31.00 54377.18 88888.00 2016-10-04 11:52:22.750 278 12446.25 31.15 54377.18 88888.00 2016-10-04 11:52:22.875 278 12446.35 31.23 54377.18 88888.00 2016-10-04 11:52:23.000 278 12446.35 31.35 54377.15 88888.00 2016-10-04 11:52:23.125 278 12446.35 31.45 54377.12 88888.00 2016-10-04 11:52:23.250 278 12446.42 31.52 54377.10 88888.00 2016-10-04 11:52:23.375 278 12446.55 31.57 54377.10 88888.00 2016-10-04 11:52:23.500 278 12446.55 31.62 54377.10 88888.00 2016-10-04 11:52:23.625 278 12446.52 31.65 54377.05 88888.00 2016-10-04 11:52:23.750 278 12446.55 31.65 54377.00 88888.00 2016-10-04 11:52:23.875 278 12446.60 31.68 54377.03 88888.00 2016-10-04 11:52:24.000 278 12446.70 31.65 54377.05 88888.00 2016-10-04 11:52:24.125 278 12446.70 31.65 54377.07 88888.00 2016-10-04 11:52:24.250 278 12446.67 31.65 54377.03 88888.00 2016-10-04 11:52:24.375 278 12446.75 31.70 54377.00 88888.00 2016-10-04 11:52:24.500 278 12446.83 31.80 54376.95 88888.00 2016-10-04 11:52:24.625 278 12446.85 31.85 54376.95 88888.00 2016-10-04 11:52:24.750 278 12446.88 31.88 54376.90 88888.00 2016-10-04 11:52:24.875 278 12446.92 31.93 54376.90 88888.00 2016-10-04 11:52:25.000 278 12447.02 32.02 54376.88 88888.00 2016-10-04 11:52:25.125 278 12447.15 32.08 54376.88 88888.00 2016-10-04 11:52:25.250 278 12447.23 32.17 54376.82 88888.00 2016-10-04 11:52:25.375 278 12447.33 32.25 54376.80 88888.00 2016-10-04 11:52:25.500 278 12447.45 32.38 54376.78 88888.00 2016-10-04 11:52:25.625 278 12447.58 32.45 54376.75 88888.00 2016-10-04 11:52:25.750 278 12447.73 32.55 54376.70 88888.00 2016-10-04 11:52:25.875 278 12447.83 32.62 54376.68 88888.00 2016-10-04 11:52:26.000 278 12447.98 32.73 54376.65 88888.00 2016-10-04 11:52:26.125 278 12448.12 32.77 54376.65 88888.00 2016-10-04 11:52:26.250 278 12448.20 32.83 54376.62 88888.00 2016-10-04 11:52:26.375 278 12448.38 32.88 54376.57 88888.00 2016-10-04 11:52:26.500 278 12448.58 32.92 54376.53 88888.00 2016-10-04 11:52:26.625 278 12448.75 33.00 54376.47 88888.00 2016-10-04 11:52:26.750 278 12448.85 33.08 54376.47 88888.00 2016-10-04 11:52:26.875 278 12448.95 33.15 54376.45 88888.00 2016-10-04 11:52:27.000 278 12449.02 33.23 54376.43 88888.00 2016-10-04 11:52:27.125 278 12449.10 33.35 54376.43 88888.00 2016-10-04 11:52:27.250 278 12449.12 33.48 54376.40 88888.00 2016-10-04 11:52:27.375 278 12449.20 33.60 54376.40 88888.00 2016-10-04 11:52:27.500 278 12449.27 33.75 54376.40 88888.00 2016-10-04 11:52:27.625 278 12449.27 33.90 54376.40 88888.00 2016-10-04 11:52:27.750 278 12449.33 34.10 54376.38 88888.00 2016-10-04 11:52:27.875 278 12449.35 34.30 54376.35 88888.00 2016-10-04 11:52:28.000 278 12449.33 34.42 54376.32 88888.00 2016-10-04 11:52:28.125 278 12449.35 34.60 54376.32 88888.00 2016-10-04 11:52:28.250 278 12449.38 34.83 54376.32 88888.00 2016-10-04 11:52:28.375 278 12449.42 35.02 54376.28 88888.00 2016-10-04 11:52:28.500 278 12449.40 35.20 54376.28 88888.00 2016-10-04 11:52:28.625 278 12449.42 35.35 54376.25 88888.00 2016-10-04 11:52:28.750 278 12449.48 35.55 54376.22 88888.00 2016-10-04 11:52:28.875 278 12449.48 35.70 54376.20 88888.00 2016-10-04 11:52:29.000 278 12449.48 35.88 54376.18 88888.00 2016-10-04 11:52:29.125 278 12449.50 36.00 54376.18 88888.00 2016-10-04 11:52:29.250 278 12449.62 36.20 54376.12 88888.00 2016-10-04 11:52:29.375 278 12449.73 36.33 54376.10 88888.00 2016-10-04 11:52:29.500 278 12449.83 36.45 54376.07 88888.00 2016-10-04 11:52:29.625 278 12449.90 36.52 54376.07 88888.00 2016-10-04 11:52:29.750 278 12449.98 36.62 54376.07 88888.00 2016-10-04 11:52:29.875 278 12450.10 36.75 54376.05 88888.00 2016-10-04 11:52:30.000 278 12450.25 36.83 54376.05 88888.00 2016-10-04 11:52:30.125 278 12450.33 36.88 54376.07 88888.00 2016-10-04 11:52:30.250 278 12450.38 36.90 54376.07 88888.00 2016-10-04 11:52:30.375 278 12450.38 36.92 54376.07 88888.00 2016-10-04 11:52:30.500 278 12450.35 36.95 54376.10 88888.00 2016-10-04 11:52:30.625 278 12450.40 36.95 54376.07 88888.00 2016-10-04 11:52:30.750 278 12450.48 36.90 54376.05 88888.00 2016-10-04 11:52:30.875 278 12450.55 36.88 54376.07 88888.00 2016-10-04 11:52:31.000 278 12450.58 36.80 54376.07 88888.00 2016-10-04 11:52:31.125 278 12450.60 36.73 54376.10 88888.00 2016-10-04 11:52:31.250 278 12450.65 36.65 54376.12 88888.00 2016-10-04 11:52:31.375 278 12450.67 36.55 54376.12 88888.00 2016-10-04 11:52:31.500 278 12450.70 36.42 54376.12 88888.00 2016-10-04 11:52:31.625 278 12450.75 36.27 54376.15 88888.00 2016-10-04 11:52:31.750 278 12450.77 36.20 54376.18 88888.00 2016-10-04 11:52:31.875 278 12450.77 36.02 54376.20 88888.00 2016-10-04 11:52:32.000 278 12450.77 35.88 54376.22 88888.00 2016-10-04 11:52:32.125 278 12450.83 35.75 54376.28 88888.00 2016-10-04 11:52:32.250 278 12450.88 35.58 54376.32 88888.00 2016-10-04 11:52:32.375 278 12450.92 35.42 54376.30 88888.00 2016-10-04 11:52:32.500 278 12450.90 35.30 54376.32 88888.00 2016-10-04 11:52:32.625 278 12450.88 35.15 54376.35 88888.00 2016-10-04 11:52:32.750 278 12450.90 35.05 54376.38 88888.00 2016-10-04 11:52:32.875 278 12450.92 34.90 54376.40 88888.00 2016-10-04 11:52:33.000 278 12450.98 34.80 54376.43 88888.00 2016-10-04 11:52:33.125 278 12450.95 34.70 54376.50 88888.00 2016-10-04 11:52:33.250 278 12450.92 34.62 54376.53 88888.00 2016-10-04 11:52:33.375 278 12450.95 34.58 54376.53 88888.00 2016-10-04 11:52:33.500 278 12451.02 34.55 54376.53 88888.00 2016-10-04 11:52:33.625 278 12451.05 34.50 54376.55 88888.00 2016-10-04 11:52:33.750 278 12451.08 34.50 54376.60 88888.00 2016-10-04 11:52:33.875 278 12451.08 34.50 54376.62 88888.00 2016-10-04 11:52:34.000 278 12451.10 34.52 54376.62 88888.00 2016-10-04 11:52:34.125 278 12451.10 34.52 54376.65 88888.00 2016-10-04 11:52:34.250 278 12451.12 34.55 54376.65 88888.00 2016-10-04 11:52:34.375 278 12451.17 34.58 54376.65 88888.00 2016-10-04 11:52:34.500 278 12451.20 34.60 54376.65 88888.00 2016-10-04 11:52:34.625 278 12451.25 34.65 54376.65 88888.00 2016-10-04 11:52:34.750 278 12451.25 34.70 54376.68 88888.00 2016-10-04 11:52:34.875 278 12451.27 34.73 54376.70 88888.00 2016-10-04 11:52:35.000 278 12451.33 34.73 54376.68 88888.00 2016-10-04 11:52:35.125 278 12451.40 34.77 54376.72 88888.00 2016-10-04 11:52:35.250 278 12451.48 34.77 54376.75 88888.00 2016-10-04 11:52:35.375 278 12451.52 34.83 54376.75 88888.00 2016-10-04 11:52:35.500 278 12451.60 34.90 54376.75 88888.00 2016-10-04 11:52:35.625 278 12451.67 34.95 54376.75 88888.00 2016-10-04 11:52:35.750 278 12451.75 34.98 54376.75 88888.00 2016-10-04 11:52:35.875 278 12451.85 35.00 54376.72 88888.00 2016-10-04 11:52:36.000 278 12451.88 35.00 54376.72 88888.00 2016-10-04 11:52:36.125 278 12451.92 35.05 54376.72 88888.00 2016-10-04 11:52:36.250 278 12451.98 35.02 54376.72 88888.00 2016-10-04 11:52:36.375 278 12452.02 35.05 54376.68 88888.00 2016-10-04 11:52:36.500 278 12452.05 35.05 54376.68 88888.00 2016-10-04 11:52:36.625 278 12452.17 35.05 54376.70 88888.00 2016-10-04 11:52:36.750 278 12452.30 35.00 54376.70 88888.00 2016-10-04 11:52:36.875 278 12452.38 34.98 54376.70 88888.00 2016-10-04 11:52:37.000 278 12452.45 34.95 54376.68 88888.00 2016-10-04 11:52:37.125 278 12452.58 34.92 54376.68 88888.00 2016-10-04 11:52:37.250 278 12452.65 34.90 54376.68 88888.00 2016-10-04 11:52:37.375 278 12452.73 34.90 54376.65 88888.00 2016-10-04 11:52:37.500 278 12452.77 34.90 54376.65 88888.00 2016-10-04 11:52:37.625 278 12452.80 34.88 54376.65 88888.00 2016-10-04 11:52:37.750 278 12452.83 34.85 54376.62 88888.00 2016-10-04 11:52:37.875 278 12452.88 34.83 54376.62 88888.00 2016-10-04 11:52:38.000 278 12453.02 34.83 54376.62 88888.00 2016-10-04 11:52:38.125 278 12453.12 34.80 54376.65 88888.00 2016-10-04 11:52:38.250 278 12453.20 34.83 54376.65 88888.00 2016-10-04 11:52:38.375 278 12453.25 34.80 54376.65 88888.00 2016-10-04 11:52:38.500 278 12453.25 34.77 54376.62 88888.00 2016-10-04 11:52:38.625 278 12453.25 34.73 54376.62 88888.00 2016-10-04 11:52:38.750 278 12453.25 34.67 54376.62 88888.00 2016-10-04 11:52:38.875 278 12453.35 34.60 54376.65 88888.00 2016-10-04 11:52:39.000 278 12453.42 34.52 54376.65 88888.00 2016-10-04 11:52:39.125 278 12453.40 34.42 54376.68 88888.00 2016-10-04 11:52:39.250 278 12453.38 34.27 54376.68 88888.00 2016-10-04 11:52:39.375 278 12453.38 34.25 54376.68 88888.00 2016-10-04 11:52:39.500 278 12453.38 34.12 54376.68 88888.00 2016-10-04 11:52:39.625 278 12453.50 34.05 54376.68 88888.00 2016-10-04 11:52:39.750 278 12453.55 33.92 54376.65 88888.00 2016-10-04 11:52:39.875 278 12453.58 33.83 54376.68 88888.00 2016-10-04 11:52:40.000 278 12453.58 33.70 54376.68 88888.00 2016-10-04 11:52:40.125 278 12453.60 33.58 54376.68 88888.00 2016-10-04 11:52:40.250 278 12453.55 33.42 54376.70 88888.00 2016-10-04 11:52:40.375 278 12453.55 33.33 54376.70 88888.00 2016-10-04 11:52:40.500 278 12453.58 33.20 54376.72 88888.00 2016-10-04 11:52:40.625 278 12453.60 33.08 54376.72 88888.00 2016-10-04 11:52:40.750 278 12453.55 32.98 54376.72 88888.00 2016-10-04 11:52:40.875 278 12453.48 32.88 54376.72 88888.00 2016-10-04 11:52:41.000 278 12453.48 32.83 54376.70 88888.00 2016-10-04 11:52:41.125 278 12453.48 32.73 54376.75 88888.00 2016-10-04 11:52:41.250 278 12453.45 32.60 54376.75 88888.00 2016-10-04 11:52:41.375 278 12453.45 32.58 54376.75 88888.00 2016-10-04 11:52:41.500 278 12453.45 32.50 54376.75 88888.00 2016-10-04 11:52:41.625 278 12453.42 32.48 54376.78 88888.00 2016-10-04 11:52:41.750 278 12453.48 32.45 54376.78 88888.00 2016-10-04 11:52:41.875 278 12453.45 32.48 54376.78 88888.00 2016-10-04 11:52:42.000 278 12453.42 32.50 54376.78 88888.00 2016-10-04 11:52:42.125 278 12453.42 32.55 54376.78 88888.00 2016-10-04 11:52:42.250 278 12453.42 32.60 54376.75 88888.00 2016-10-04 11:52:42.375 278 12453.48 32.62 54376.75 88888.00 2016-10-04 11:52:42.500 278 12453.52 32.67 54376.75 88888.00 2016-10-04 11:52:42.625 278 12453.58 32.75 54376.72 88888.00 2016-10-04 11:52:42.750 278 12453.65 32.83 54376.72 88888.00 2016-10-04 11:52:42.875 278 12453.67 32.92 54376.75 88888.00 2016-10-04 11:52:43.000 278 12453.70 32.95 54376.70 88888.00 2016-10-04 11:52:43.125 278 12453.77 33.05 54376.70 88888.00 2016-10-04 11:52:43.250 278 12453.77 33.15 54376.68 88888.00 2016-10-04 11:52:43.375 278 12453.80 33.25 54376.65 88888.00 2016-10-04 11:52:43.500 278 12453.85 33.33 54376.65 88888.00 2016-10-04 11:52:43.625 278 12453.90 33.45 54376.60 88888.00 2016-10-04 11:52:43.750 278 12454.02 33.52 54376.62 88888.00 2016-10-04 11:52:43.875 278 12454.15 33.62 54376.62 88888.00 2016-10-04 11:52:44.000 278 12454.15 33.70 54376.62 88888.00 2016-10-04 11:52:44.125 278 12454.20 33.80 54376.62 88888.00 2016-10-04 11:52:44.250 278 12454.27 33.88 54376.60 88888.00 2016-10-04 11:52:44.375 278 12454.38 33.95 54376.57 88888.00 2016-10-04 11:52:44.500 278 12454.42 34.00 54376.62 88888.00 2016-10-04 11:52:44.625 278 12454.45 34.08 54376.60 88888.00 2016-10-04 11:52:44.750 278 12454.48 34.10 54376.60 88888.00 2016-10-04 11:52:44.875 278 12454.58 34.15 54376.62 88888.00 2016-10-04 11:52:45.000 278 12454.62 34.25 54376.62 88888.00 2016-10-04 11:52:45.125 278 12454.65 34.33 54376.62 88888.00 2016-10-04 11:52:45.250 278 12454.70 34.35 54376.62 88888.00 2016-10-04 11:52:45.375 278 12454.77 34.42 54376.62 88888.00 2016-10-04 11:52:45.500 278 12454.80 34.48 54376.62 88888.00 2016-10-04 11:52:45.625 278 12454.88 34.58 54376.60 88888.00 2016-10-04 11:52:45.750 278 12454.92 34.65 54376.62 88888.00 2016-10-04 11:52:45.875 278 12454.92 34.70 54376.62 88888.00 2016-10-04 11:52:46.000 278 12454.90 34.70 54376.65 88888.00 2016-10-04 11:52:46.125 278 12454.90 34.75 54376.65 88888.00 2016-10-04 11:52:46.250 278 12454.90 34.83 54376.68 88888.00 2016-10-04 11:52:46.375 278 12454.88 34.85 54376.70 88888.00 2016-10-04 11:52:46.500 278 12454.83 34.88 54376.70 88888.00 2016-10-04 11:52:46.625 278 12454.80 34.92 54376.75 88888.00 2016-10-04 11:52:46.750 278 12454.73 35.02 54376.72 88888.00 2016-10-04 11:52:46.875 278 12454.62 35.05 54376.78 88888.00 2016-10-04 11:52:47.000 278 12454.52 35.08 54376.80 88888.00 2016-10-04 11:52:47.125 278 12454.48 35.12 54376.80 88888.00 2016-10-04 11:52:47.250 278 12454.38 35.12 54376.85 88888.00 2016-10-04 11:52:47.375 278 12454.30 35.15 54376.88 88888.00 2016-10-04 11:52:47.500 278 12454.15 35.15 54376.90 88888.00 2016-10-04 11:52:47.625 278 12454.05 35.15 54376.93 88888.00 2016-10-04 11:52:47.750 278 12454.00 35.08 54376.95 88888.00 2016-10-04 11:52:47.875 278 12453.88 35.00 54376.97 88888.00 2016-10-04 11:52:48.000 278 12453.80 34.92 54377.00 88888.00 2016-10-04 11:52:48.125 278 12453.80 34.85 54377.00 88888.00 2016-10-04 11:52:48.250 278 12453.75 34.77 54377.03 88888.00 2016-10-04 11:52:48.375 278 12453.67 34.75 54377.03 88888.00 2016-10-04 11:52:48.500 278 12453.65 34.67 54377.10 88888.00 2016-10-04 11:52:48.625 278 12453.62 34.60 54377.10 88888.00 2016-10-04 11:52:48.750 278 12453.60 34.58 54377.12 88888.00 2016-10-04 11:52:48.875 278 12453.52 34.58 54377.12 88888.00 2016-10-04 11:52:49.000 278 12453.45 34.55 54377.15 88888.00 2016-10-04 11:52:49.125 278 12453.38 34.55 54377.18 88888.00 2016-10-04 11:52:49.250 278 12453.33 34.55 54377.20 88888.00 2016-10-04 11:52:49.375 278 12453.30 34.55 54377.22 88888.00 2016-10-04 11:52:49.500 278 12453.23 34.55 54377.22 88888.00 2016-10-04 11:52:49.625 278 12453.20 34.55 54377.25 88888.00 2016-10-04 11:52:49.750 278 12453.12 34.58 54377.28 88888.00 2016-10-04 11:52:49.875 278 12453.10 34.60 54377.30 88888.00 2016-10-04 11:52:50.000 278 12453.05 34.62 54377.35 88888.00 2016-10-04 11:52:50.125 278 12453.02 34.62 54377.38 88888.00 2016-10-04 11:52:50.250 278 12452.92 34.58 54377.43 88888.00 2016-10-04 11:52:50.375 278 12452.90 34.60 54377.45 88888.00 2016-10-04 11:52:50.500 278 12452.98 34.60 54377.50 88888.00 2016-10-04 11:52:50.625 278 12452.98 34.60 54377.53 88888.00 2016-10-04 11:52:50.750 278 12452.92 34.60 54377.55 88888.00 2016-10-04 11:52:50.875 278 12452.90 34.58 54377.57 88888.00 2016-10-04 11:52:51.000 278 12452.88 34.60 54377.60 88888.00 2016-10-04 11:52:51.125 278 12452.90 34.58 54377.68 88888.00 2016-10-04 11:52:51.250 278 12452.85 34.50 54377.72 88888.00 2016-10-04 11:52:51.375 278 12452.73 34.50 54377.75 88888.00 2016-10-04 11:52:51.500 278 12452.60 34.45 54377.80 88888.00 2016-10-04 11:52:51.625 278 12452.58 34.38 54377.88 88888.00 2016-10-04 11:52:51.750 278 12452.55 34.35 54377.95 88888.00 2016-10-04 11:52:51.875 278 12452.55 34.35 54378.00 88888.00 2016-10-04 11:52:52.000 278 12452.52 34.25 54378.05 88888.00 2016-10-04 11:52:52.125 278 12452.45 34.20 54378.12 88888.00 2016-10-04 11:52:52.250 278 12452.30 34.12 54378.15 88888.00 2016-10-04 11:52:52.375 278 12452.25 34.10 54378.20 88888.00 2016-10-04 11:52:52.500 278 12452.17 34.08 54378.25 88888.00 2016-10-04 11:52:52.625 278 12452.08 34.00 54378.32 88888.00 2016-10-04 11:52:52.750 278 12452.00 33.98 54378.35 88888.00 2016-10-04 11:52:52.875 278 12451.90 33.95 54378.40 88888.00 2016-10-04 11:52:53.000 278 12451.77 33.88 54378.45 88888.00 2016-10-04 11:52:53.125 278 12451.67 33.83 54378.53 88888.00 2016-10-04 11:52:53.250 278 12451.55 33.75 54378.60 88888.00 2016-10-04 11:52:53.375 278 12451.50 33.70 54378.65 88888.00 2016-10-04 11:52:53.500 278 12451.38 33.62 54378.70 88888.00 2016-10-04 11:52:53.625 278 12451.25 33.55 54378.78 88888.00 2016-10-04 11:52:53.750 278 12451.15 33.45 54378.82 88888.00 2016-10-04 11:52:53.875 278 12451.05 33.35 54378.88 88888.00 2016-10-04 11:52:54.000 278 12450.98 33.25 54378.97 88888.00 2016-10-04 11:52:54.125 278 12450.80 33.17 54379.05 88888.00 2016-10-04 11:52:54.250 278 12450.62 33.08 54379.12 88888.00 2016-10-04 11:52:54.375 278 12450.50 33.00 54379.18 88888.00 2016-10-04 11:52:54.500 278 12450.48 32.92 54379.22 88888.00 2016-10-04 11:52:54.625 278 12450.42 32.85 54379.28 88888.00 2016-10-04 11:52:54.750 278 12450.35 32.77 54379.32 88888.00 2016-10-04 11:52:54.875 278 12450.27 32.70 54379.43 88888.00 2016-10-04 11:52:55.000 278 12450.15 32.60 54379.47 88888.00 2016-10-04 11:52:55.125 278 12450.08 32.50 54379.55 88888.00 2016-10-04 11:52:55.250 278 12450.02 32.42 54379.62 88888.00 2016-10-04 11:52:55.375 278 12450.00 32.38 54379.65 88888.00 2016-10-04 11:52:55.500 278 12449.95 32.33 54379.72 88888.00 2016-10-04 11:52:55.625 278 12449.90 32.33 54379.78 88888.00 2016-10-04 11:52:55.750 278 12449.80 32.27 54379.88 88888.00 2016-10-04 11:52:55.875 278 12449.65 32.25 54379.95 88888.00 2016-10-04 11:52:56.000 278 12449.58 32.20 54380.00 88888.00 2016-10-04 11:52:56.125 278 12449.50 32.17 54380.03 88888.00 2016-10-04 11:52:56.250 278 12449.35 32.17 54380.12 88888.00 2016-10-04 11:52:56.375 278 12449.25 32.20 54380.15 88888.00 2016-10-04 11:52:56.500 278 12449.20 32.17 54380.20 88888.00 2016-10-04 11:52:56.625 278 12449.17 32.17 54380.30 88888.00 2016-10-04 11:52:56.750 278 12449.10 32.17 54380.32 88888.00 2016-10-04 11:52:56.875 278 12449.00 32.17 54380.38 88888.00 2016-10-04 11:52:57.000 278 12448.92 32.12 54380.43 88888.00 2016-10-04 11:52:57.125 278 12448.85 32.12 54380.50 88888.00 2016-10-04 11:52:57.250 278 12448.62 32.17 54380.57 88888.00 2016-10-04 11:52:57.375 278 12448.48 32.25 54380.60 88888.00 2016-10-04 11:52:57.500 278 12448.35 32.30 54380.65 88888.00 2016-10-04 11:52:57.625 278 12448.25 32.33 54380.70 88888.00 2016-10-04 11:52:57.750 278 12448.15 32.38 54380.78 88888.00 2016-10-04 11:52:57.875 278 12448.05 32.45 54380.82 88888.00 2016-10-04 11:52:58.000 278 12447.88 32.50 54380.82 88888.00 2016-10-04 11:52:58.125 278 12447.73 32.58 54380.85 88888.00 2016-10-04 11:52:58.250 278 12447.58 32.62 54380.90 88888.00 2016-10-04 11:52:58.375 278 12447.52 32.73 54380.93 88888.00 2016-10-04 11:52:58.500 278 12447.38 32.83 54380.97 88888.00 2016-10-04 11:52:58.625 278 12447.25 32.90 54381.00 88888.00 2016-10-04 11:52:58.750 278 12447.15 32.90 54381.05 88888.00 2016-10-04 11:52:58.875 278 12447.08 32.92 54381.07 88888.00 2016-10-04 11:52:59.000 278 12446.98 32.95 54381.10 88888.00 2016-10-04 11:52:59.125 278 12446.90 32.95 54381.12 88888.00 2016-10-04 11:52:59.250 278 12446.80 32.88 54381.15 88888.00 2016-10-04 11:52:59.375 278 12446.77 32.85 54381.18 88888.00 2016-10-04 11:52:59.500 278 12446.75 32.75 54381.20 88888.00 2016-10-04 11:52:59.625 278 12446.70 32.67 54381.22 88888.00 2016-10-04 11:52:59.750 278 12446.67 32.58 54381.25 88888.00 2016-10-04 11:52:59.875 278 12446.58 32.48 54381.25 88888.00 2016-10-04 11:53:00.000 278 12446.45 32.35 54381.30 88888.00 2016-10-04 11:53:00.125 278 12446.38 32.25 54381.32 88888.00 2016-10-04 11:53:00.250 278 12446.35 32.08 54381.32 88888.00 2016-10-04 11:53:00.375 278 12446.33 31.98 54381.32 88888.00 2016-10-04 11:53:00.500 278 12446.30 31.82 54381.35 88888.00 2016-10-04 11:53:00.625 278 12446.20 31.68 54381.38 88888.00 2016-10-04 11:53:00.750 278 12446.10 31.55 54381.38 88888.00 2016-10-04 11:53:00.875 278 12446.08 31.40 54381.40 88888.00 2016-10-04 11:53:01.000 278 12446.02 31.27 54381.43 88888.00 2016-10-04 11:53:01.125 278 12445.83 31.18 54381.47 88888.00 2016-10-04 11:53:01.250 278 12445.67 31.07 54381.47 88888.00 2016-10-04 11:53:01.375 278 12445.62 30.98 54381.50 88888.00 2016-10-04 11:53:01.500 278 12445.55 30.88 54381.50 88888.00 2016-10-04 11:53:01.625 278 12445.48 30.80 54381.53 88888.00 2016-10-04 11:53:01.750 278 12445.38 30.77 54381.50 88888.00 2016-10-04 11:53:01.875 278 12445.23 30.68 54381.50 88888.00 2016-10-04 11:53:02.000 278 12445.12 30.57 54381.50 88888.00 2016-10-04 11:53:02.125 278 12445.05 30.50 54381.55 88888.00 2016-10-04 11:53:02.250 278 12445.00 30.50 54381.55 88888.00 2016-10-04 11:53:02.375 278 12444.95 30.50 54381.55 88888.00 2016-10-04 11:53:02.500 278 12444.85 30.43 54381.55 88888.00 2016-10-04 11:53:02.625 278 12444.77 30.43 54381.55 88888.00 2016-10-04 11:53:02.750 278 12444.67 30.38 54381.55 88888.00 2016-10-04 11:53:02.875 278 12444.65 30.35 54381.55 88888.00 2016-10-04 11:53:03.000 278 12444.60 30.27 54381.55 88888.00 2016-10-04 11:53:03.125 278 12444.58 30.20 54381.55 88888.00 2016-10-04 11:53:03.250 278 12444.52 30.10 54381.57 88888.00 2016-10-04 11:53:03.375 278 12444.48 30.02 54381.57 88888.00 2016-10-04 11:53:03.500 278 12444.48 29.93 54381.57 88888.00 2016-10-04 11:53:03.625 278 12444.50 29.82 54381.57 88888.00 2016-10-04 11:53:03.750 278 12444.55 29.73 54381.57 88888.00 2016-10-04 11:53:03.875 278 12444.58 29.62 54381.55 88888.00 2016-10-04 11:53:04.000 278 12444.52 29.48 54381.53 88888.00 2016-10-04 11:53:04.125 278 12444.50 29.27 54381.55 88888.00 2016-10-04 11:53:04.250 278 12444.55 29.07 54381.55 88888.00 2016-10-04 11:53:04.375 278 12444.65 28.93 54381.55 88888.00 2016-10-04 11:53:04.500 278 12444.62 28.75 54381.55 88888.00 2016-10-04 11:53:04.625 278 12444.65 28.50 54381.53 88888.00 2016-10-04 11:53:04.750 278 12444.70 28.27 54381.50 88888.00 2016-10-04 11:53:04.875 278 12444.73 28.02 54381.50 88888.00 2016-10-04 11:53:05.000 278 12444.80 27.80 54381.50 88888.00 2016-10-04 11:53:05.125 278 12444.85 27.55 54381.50 88888.00 2016-10-04 11:53:05.250 278 12444.90 27.23 54381.47 88888.00 2016-10-04 11:53:05.375 278 12444.95 27.00 54381.47 88888.00 2016-10-04 11:53:05.500 278 12445.00 26.70 54381.50 88888.00 2016-10-04 11:53:05.625 278 12445.08 26.40 54381.50 88888.00 2016-10-04 11:53:05.750 278 12445.08 26.12 54381.50 88888.00 2016-10-04 11:53:05.875 278 12445.02 25.82 54381.53 88888.00 2016-10-04 11:53:06.000 278 12444.98 25.57 54381.50 88888.00 2016-10-04 11:53:06.125 278 12445.00 25.27 54381.50 88888.00 2016-10-04 11:53:06.250 278 12444.98 24.95 54381.50 88888.00 2016-10-04 11:53:06.375 278 12444.95 24.75 54381.50 88888.00 2016-10-04 11:53:06.500 278 12444.88 24.50 54381.50 88888.00 2016-10-04 11:53:06.625 278 12444.83 24.30 54381.50 88888.00 2016-10-04 11:53:06.750 278 12444.80 24.10 54381.53 88888.00 2016-10-04 11:53:06.875 278 12444.75 23.95 54381.50 88888.00 2016-10-04 11:53:07.000 278 12444.65 23.77 54381.47 88888.00 2016-10-04 11:53:07.125 278 12444.58 23.57 54381.47 88888.00 2016-10-04 11:53:07.250 278 12444.42 23.43 54381.45 88888.00 2016-10-04 11:53:07.375 278 12444.33 23.35 54381.47 88888.00 2016-10-04 11:53:07.500 278 12444.23 23.25 54381.47 88888.00 2016-10-04 11:53:07.625 278 12444.15 23.23 54381.45 88888.00 2016-10-04 11:53:07.750 278 12444.08 23.18 54381.43 88888.00 2016-10-04 11:53:07.875 278 12444.00 23.15 54381.43 88888.00 2016-10-04 11:53:08.000 278 12444.00 23.15 54381.43 88888.00 2016-10-04 11:53:08.125 278 12444.00 23.15 54381.43 88888.00 2016-10-04 11:53:08.250 278 12443.95 23.18 54381.38 88888.00 2016-10-04 11:53:08.375 278 12443.88 23.20 54381.38 88888.00 2016-10-04 11:53:08.500 278 12443.88 23.20 54381.35 88888.00 2016-10-04 11:53:08.625 278 12443.92 23.20 54381.30 88888.00 2016-10-04 11:53:08.750 278 12444.00 23.18 54381.28 88888.00 2016-10-04 11:53:08.875 278 12444.08 23.20 54381.25 88888.00 2016-10-04 11:53:09.000 278 12444.12 23.18 54381.18 88888.00 2016-10-04 11:53:09.125 278 12444.15 23.12 54381.18 88888.00 2016-10-04 11:53:09.250 278 12444.20 23.02 54381.15 88888.00 2016-10-04 11:53:09.375 278 12444.30 23.00 54381.12 88888.00 2016-10-04 11:53:09.500 278 12444.30 22.93 54381.12 88888.00 2016-10-04 11:53:09.625 278 12444.35 22.85 54381.10 88888.00 2016-10-04 11:53:09.750 278 12444.35 22.77 54381.05 88888.00 2016-10-04 11:53:09.875 278 12444.35 22.65 54381.05 88888.00 2016-10-04 11:53:10.000 278 12444.38 22.55 54381.03 88888.00 2016-10-04 11:53:10.125 278 12444.35 22.48 54381.03 88888.00 2016-10-04 11:53:10.250 278 12444.30 22.32 54381.03 88888.00 2016-10-04 11:53:10.375 278 12444.30 22.25 54381.00 88888.00 2016-10-04 11:53:10.500 278 12444.25 22.12 54380.97 88888.00 2016-10-04 11:53:10.625 278 12444.20 22.00 54380.95 88888.00 2016-10-04 11:53:10.750 278 12444.08 21.88 54380.95 88888.00 2016-10-04 11:53:10.875 278 12443.98 21.80 54380.93 88888.00 2016-10-04 11:53:11.000 278 12443.92 21.68 54380.88 88888.00 2016-10-04 11:53:11.125 278 12443.88 21.60 54380.88 88888.00 2016-10-04 11:53:11.250 278 12443.75 21.50 54380.88 88888.00 2016-10-04 11:53:11.375 278 12443.70 21.43 54380.85 88888.00 2016-10-04 11:53:11.500 278 12443.60 21.32 54380.80 88888.00 2016-10-04 11:53:11.625 278 12443.40 21.25 54380.80 88888.00 2016-10-04 11:53:11.750 278 12443.23 21.18 54380.75 88888.00 2016-10-04 11:53:11.875 278 12443.08 21.07 54380.72 88888.00 2016-10-04 11:53:12.000 278 12442.98 21.00 54380.70 88888.00 2016-10-04 11:53:12.125 278 12442.88 20.93 54380.68 88888.00 2016-10-04 11:53:12.250 278 12442.75 20.90 54380.62 88888.00 2016-10-04 11:53:12.375 278 12442.58 20.88 54380.60 88888.00 2016-10-04 11:53:12.500 278 12442.38 20.85 54380.57 88888.00 2016-10-04 11:53:12.625 278 12442.23 20.82 54380.53 88888.00 2016-10-04 11:53:12.750 278 12442.12 20.77 54380.47 88888.00 2016-10-04 11:53:12.875 278 12442.05 20.77 54380.45 88888.00 2016-10-04 11:53:13.000 278 12441.88 20.77 54380.40 88888.00 2016-10-04 11:53:13.125 278 12441.65 20.73 54380.38 88888.00 2016-10-04 11:53:13.250 278 12441.55 20.73 54380.32 88888.00 2016-10-04 11:53:13.375 278 12441.50 20.73 54380.28 88888.00 2016-10-04 11:53:13.500 278 12441.40 20.73 54380.22 88888.00 2016-10-04 11:53:13.625 278 12441.23 20.75 54380.15 88888.00 2016-10-04 11:53:13.750 278 12441.10 20.75 54380.12 88888.00 2016-10-04 11:53:13.875 278 12440.95 20.77 54380.10 88888.00 2016-10-04 11:53:14.000 278 12440.77 20.80 54380.05 88888.00 2016-10-04 11:53:14.125 278 12440.65 20.88 54380.05 88888.00 2016-10-04 11:53:14.250 278 12440.55 20.95 54380.00 88888.00 2016-10-04 11:53:14.375 278 12440.55 21.00 54380.00 88888.00 2016-10-04 11:53:14.500 278 12440.52 21.07 54379.95 88888.00 2016-10-04 11:53:14.625 278 12440.48 21.15 54379.93 88888.00 2016-10-04 11:53:14.750 278 12440.40 21.30 54379.88 88888.00 2016-10-04 11:53:14.875 278 12440.33 21.40 54379.88 88888.00 2016-10-04 11:53:15.000 278 12440.33 21.55 54379.82 88888.00 2016-10-04 11:53:15.125 278 12440.27 21.68 54379.80 88888.00 2016-10-04 11:53:15.250 278 12440.27 21.82 54379.80 88888.00 2016-10-04 11:53:15.375 278 12440.33 21.93 54379.78 88888.00 2016-10-04 11:53:15.500 278 12440.38 22.05 54379.75 88888.00 2016-10-04 11:53:15.625 278 12440.40 22.12 54379.72 88888.00 2016-10-04 11:53:15.750 278 12440.40 22.23 54379.68 88888.00 2016-10-04 11:53:15.875 278 12440.48 22.32 54379.70 88888.00 2016-10-04 11:53:16.000 278 12440.58 22.38 54379.68 88888.00 2016-10-04 11:53:16.125 278 12440.60 22.45 54379.62 88888.00 2016-10-04 11:53:16.250 278 12440.67 22.50 54379.60 88888.00 2016-10-04 11:53:16.375 278 12440.73 22.52 54379.60 88888.00 2016-10-04 11:53:16.500 278 12440.77 22.57 54379.57 88888.00 2016-10-04 11:53:16.625 278 12440.85 22.57 54379.55 88888.00 2016-10-04 11:53:16.750 278 12440.85 22.57 54379.55 88888.00 2016-10-04 11:53:16.875 278 12440.90 22.57 54379.55 88888.00 2016-10-04 11:53:17.000 278 12440.95 22.50 54379.53 88888.00 2016-10-04 11:53:17.125 278 12441.05 22.45 54379.55 88888.00 2016-10-04 11:53:17.250 278 12441.12 22.38 54379.57 88888.00 2016-10-04 11:53:17.375 278 12441.30 22.35 54379.57 88888.00 2016-10-04 11:53:17.500 278 12441.48 22.27 54379.55 88888.00 2016-10-04 11:53:17.625 278 12441.52 22.18 54379.55 88888.00 2016-10-04 11:53:17.750 278 12441.58 22.05 54379.55 88888.00 2016-10-04 11:53:17.875 278 12441.67 21.90 54379.60 88888.00 2016-10-04 11:53:18.000 278 12441.75 21.75 54379.60 88888.00 2016-10-04 11:53:18.125 278 12441.80 21.62 54379.62 88888.00 2016-10-04 11:53:18.250 278 12441.80 21.52 54379.68 88888.00 2016-10-04 11:53:18.375 278 12441.80 21.43 54379.70 88888.00 2016-10-04 11:53:18.500 278 12441.80 21.27 54379.72 88888.00 2016-10-04 11:53:18.625 278 12441.77 21.18 54379.78 88888.00 2016-10-04 11:53:18.750 278 12441.70 21.05 54379.78 88888.00 2016-10-04 11:53:18.875 278 12441.62 20.90 54379.80 88888.00 2016-10-04 11:53:19.000 278 12441.55 20.80 54379.82 88888.00 2016-10-04 11:53:19.125 278 12441.52 20.70 54379.85 88888.00 2016-10-04 11:53:19.250 278 12441.45 20.60 54379.90 88888.00 2016-10-04 11:53:19.375 278 12441.38 20.52 54379.93 88888.00 2016-10-04 11:53:19.500 278 12441.23 20.43 54379.93 88888.00 2016-10-04 11:53:19.625 278 12441.08 20.38 54379.95 88888.00 2016-10-04 11:53:19.750 278 12441.00 20.30 54379.97 88888.00 2016-10-04 11:53:19.875 278 12440.90 20.23 54380.00 88888.00 2016-10-04 11:53:20.000 278 12440.80 20.15 54380.00 88888.00 2016-10-04 11:53:20.125 278 12440.65 20.10 54380.05 88888.00 2016-10-04 11:53:20.250 278 12440.58 20.10 54380.07 88888.00 2016-10-04 11:53:20.375 278 12440.52 20.07 54380.10 88888.00 2016-10-04 11:53:20.500 278 12440.38 20.02 54380.10 88888.00 2016-10-04 11:53:20.625 278 12440.27 19.98 54380.12 88888.00 2016-10-04 11:53:20.750 278 12440.20 19.90 54380.18 88888.00 2016-10-04 11:53:20.875 278 12440.12 19.82 54380.20 88888.00 2016-10-04 11:53:21.000 278 12440.02 19.70 54380.22 88888.00 2016-10-04 11:53:21.125 278 12440.00 19.62 54380.28 88888.00 2016-10-04 11:53:21.250 278 12439.98 19.48 54380.30 88888.00 2016-10-04 11:53:21.375 278 12440.00 19.35 54380.30 88888.00 2016-10-04 11:53:21.500 278 12439.92 19.20 54380.30 88888.00 2016-10-04 11:53:21.625 278 12439.90 19.02 54380.35 88888.00 2016-10-04 11:53:21.750 278 12439.88 18.82 54380.38 88888.00 2016-10-04 11:53:21.875 278 12439.88 18.65 54380.40 88888.00 2016-10-04 11:53:22.000 278 12439.77 18.45 54380.45 88888.00 2016-10-04 11:53:22.125 278 12439.70 18.27 54380.50 88888.00 2016-10-04 11:53:22.250 278 12439.55 17.98 54380.55 88888.00 2016-10-04 11:53:22.375 278 12439.48 17.80 54380.60 88888.00 2016-10-04 11:53:22.500 278 12439.35 17.60 54380.65 88888.00 2016-10-04 11:53:22.625 278 12439.27 17.40 54380.65 88888.00 2016-10-04 11:53:22.750 278 12439.20 17.15 54380.72 88888.00 2016-10-04 11:53:22.875 278 12439.05 16.88 54380.72 88888.00 2016-10-04 11:53:23.000 278 12438.90 16.65 54380.78 88888.00 2016-10-04 11:53:23.125 278 12438.77 16.43 54380.82 88888.00 2016-10-04 11:53:23.250 278 12438.58 16.18 54380.88 88888.00 2016-10-04 11:53:23.375 278 12438.42 16.00 54380.90 88888.00 2016-10-04 11:53:23.500 278 12438.25 15.80 54380.95 88888.00 2016-10-04 11:53:23.625 278 12438.15 15.57 54380.97 88888.00 2016-10-04 11:53:23.750 278 12438.00 15.43 54381.03 88888.00 2016-10-04 11:53:23.875 278 12437.83 15.32 54381.05 88888.00 2016-10-04 11:53:24.000 278 12437.62 15.20 54381.05 88888.00 2016-10-04 11:53:24.125 278 12437.45 15.12 54381.10 88888.00 2016-10-04 11:53:24.250 278 12437.23 15.03 54381.12 88888.00 2016-10-04 11:53:24.375 278 12437.08 14.95 54381.12 88888.00 2016-10-04 11:53:24.500 278 12436.92 14.93 54381.15 88888.00 2016-10-04 11:53:24.625 278 12436.70 14.90 54381.15 88888.00 2016-10-04 11:53:24.750 278 12436.45 14.90 54381.18 88888.00 2016-10-04 11:53:24.875 278 12436.27 14.88 54381.20 88888.00 2016-10-04 11:53:25.000 278 12436.08 14.85 54381.20 88888.00 2016-10-04 11:53:25.125 278 12435.92 14.88 54381.20 88888.00 2016-10-04 11:53:25.250 278 12435.75 14.88 54381.25 88888.00 2016-10-04 11:53:25.375 278 12435.65 14.88 54381.28 88888.00 2016-10-04 11:53:25.500 278 12435.50 14.85 54381.28 88888.00 2016-10-04 11:53:25.625 278 12435.38 14.85 54381.28 88888.00 2016-10-04 11:53:25.750 278 12435.25 14.85 54381.30 88888.00 2016-10-04 11:53:25.875 278 12435.12 14.85 54381.30 88888.00 2016-10-04 11:53:26.000 278 12435.00 14.88 54381.30 88888.00 2016-10-04 11:53:26.125 278 12434.90 14.90 54381.32 88888.00 2016-10-04 11:53:26.250 278 12434.67 14.88 54381.35 88888.00 2016-10-04 11:53:26.375 278 12434.52 14.90 54381.35 88888.00 2016-10-04 11:53:26.500 278 12434.38 14.95 54381.38 88888.00 2016-10-04 11:53:26.625 278 12434.30 15.00 54381.40 88888.00 2016-10-04 11:53:26.750 278 12434.17 15.00 54381.45 88888.00 2016-10-04 11:53:26.875 278 12434.10 15.00 54381.45 88888.00 2016-10-04 11:53:27.000 278 12434.05 15.03 54381.47 88888.00 2016-10-04 11:53:27.125 278 12433.85 15.00 54381.50 88888.00 2016-10-04 11:53:27.250 278 12433.70 15.03 54381.53 88888.00 2016-10-04 11:53:27.375 278 12433.62 15.05 54381.50 88888.00 2016-10-04 11:53:27.500 278 12433.52 15.05 54381.50 88888.00 2016-10-04 11:53:27.625 278 12433.35 15.05 54381.55 88888.00 2016-10-04 11:53:27.750 278 12433.30 15.10 54381.57 88888.00 2016-10-04 11:53:27.875 278 12433.27 15.15 54381.57 88888.00 2016-10-04 11:53:28.000 278 12433.17 15.20 54381.57 88888.00 2016-10-04 11:53:28.125 278 12433.15 15.22 54381.60 88888.00 2016-10-04 11:53:28.250 278 12433.08 15.28 54381.60 88888.00 2016-10-04 11:53:28.375 278 12433.05 15.32 54381.60 88888.00 2016-10-04 11:53:28.500 278 12433.02 15.38 54381.60 88888.00 2016-10-04 11:53:28.625 278 12432.95 15.40 54381.60 88888.00 2016-10-04 11:53:28.750 278 12432.88 15.40 54381.57 88888.00 2016-10-04 11:53:28.875 278 12432.85 15.40 54381.60 88888.00 2016-10-04 11:53:29.000 278 12432.80 15.47 54381.60 88888.00 2016-10-04 11:53:29.125 278 12432.67 15.47 54381.62 88888.00 2016-10-04 11:53:29.250 278 12432.60 15.45 54381.65 88888.00 2016-10-04 11:53:29.375 278 12432.50 15.50 54381.65 88888.00 2016-10-04 11:53:29.500 278 12432.30 15.55 54381.65 88888.00 2016-10-04 11:53:29.625 278 12432.17 15.65 54381.68 88888.00 2016-10-04 11:53:29.750 278 12432.08 15.75 54381.68 88888.00 2016-10-04 11:53:29.875 278 12431.90 15.80 54381.70 88888.00 2016-10-04 11:53:30.000 278 12431.70 15.88 54381.70 88888.00 2016-10-04 11:53:30.125 278 12431.52 15.97 54381.72 88888.00 2016-10-04 11:53:30.250 278 12431.40 16.07 54381.72 88888.00 2016-10-04 11:53:30.375 278 12431.38 16.15 54381.72 88888.00 2016-10-04 11:53:30.500 278 12431.30 16.20 54381.75 88888.00 2016-10-04 11:53:30.625 278 12431.17 16.27 54381.78 88888.00 2016-10-04 11:53:30.750 278 12431.05 16.38 54381.78 88888.00 2016-10-04 11:53:30.875 278 12430.98 16.48 54381.78 88888.00 2016-10-04 11:53:31.000 278 12430.88 16.57 54381.78 88888.00 2016-10-04 11:53:31.125 278 12430.80 16.68 54381.80 88888.00 2016-10-04 11:53:31.250 278 12430.67 16.77 54381.82 88888.00 2016-10-04 11:53:31.375 278 12430.60 16.88 54381.82 88888.00 2016-10-04 11:53:31.500 278 12430.50 17.00 54381.85 88888.00 2016-10-04 11:53:31.625 278 12430.40 17.10 54381.88 88888.00 2016-10-04 11:53:31.750 278 12430.27 17.23 54381.85 88888.00 2016-10-04 11:53:31.875 278 12430.20 17.32 54381.85 88888.00 2016-10-04 11:53:32.000 278 12430.08 17.43 54381.82 88888.00 2016-10-04 11:53:32.125 278 12429.98 17.52 54381.85 88888.00 2016-10-04 11:53:32.250 278 12429.90 17.68 54381.88 88888.00 2016-10-04 11:53:32.375 278 12429.85 17.77 54381.88 88888.00 2016-10-04 11:53:32.500 278 12429.77 17.93 54381.85 88888.00 2016-10-04 11:53:32.625 278 12429.65 18.05 54381.82 88888.00 2016-10-04 11:53:32.750 278 12429.55 18.15 54381.82 88888.00 2016-10-04 11:53:32.875 278 12429.50 18.25 54381.82 88888.00 2016-10-04 11:53:33.000 278 12429.40 18.35 54381.80 88888.00 2016-10-04 11:53:33.125 278 12429.25 18.48 54381.82 88888.00 2016-10-04 11:53:33.250 278 12429.12 18.62 54381.85 88888.00 2016-10-04 11:53:33.375 278 12429.12 18.77 54381.80 88888.00 2016-10-04 11:53:33.500 278 12428.98 18.93 54381.82 88888.00 2016-10-04 11:53:33.625 278 12428.92 19.07 54381.80 88888.00 2016-10-04 11:53:33.750 278 12428.88 19.25 54381.78 88888.00 2016-10-04 11:53:33.875 278 12428.77 19.38 54381.75 88888.00 2016-10-04 11:53:34.000 278 12428.73 19.52 54381.75 88888.00 2016-10-04 11:53:34.125 278 12428.70 19.68 54381.75 88888.00 2016-10-04 11:53:34.250 278 12428.67 19.85 54381.75 88888.00 2016-10-04 11:53:34.375 278 12428.73 19.98 54381.72 88888.00 2016-10-04 11:53:34.500 278 12428.73 20.10 54381.72 88888.00 2016-10-04 11:53:34.625 278 12428.70 20.20 54381.75 88888.00 2016-10-04 11:53:34.750 278 12428.65 20.30 54381.72 88888.00 2016-10-04 11:53:34.875 278 12428.62 20.40 54381.70 88888.00 2016-10-04 11:53:35.000 278 12428.70 20.48 54381.70 88888.00 2016-10-04 11:53:35.125 278 12428.73 20.55 54381.70 88888.00 2016-10-04 11:53:35.250 278 12428.73 20.57 54381.70 88888.00 2016-10-04 11:53:35.375 278 12428.75 20.62 54381.70 88888.00 2016-10-04 11:53:35.500 278 12428.73 20.68 54381.70 88888.00 2016-10-04 11:53:35.625 278 12428.77 20.75 54381.70 88888.00 2016-10-04 11:53:35.750 278 12428.83 20.77 54381.70 88888.00 2016-10-04 11:53:35.875 278 12428.77 20.82 54381.72 88888.00 2016-10-04 11:53:36.000 278 12428.75 20.82 54381.72 88888.00 2016-10-04 11:53:36.125 278 12428.80 20.85 54381.72 88888.00 2016-10-04 11:53:36.250 278 12428.77 20.82 54381.72 88888.00 2016-10-04 11:53:36.375 278 12428.75 20.82 54381.72 88888.00 2016-10-04 11:53:36.500 278 12428.73 20.82 54381.70 88888.00 2016-10-04 11:53:36.625 278 12428.73 20.80 54381.72 88888.00 2016-10-04 11:53:36.750 278 12428.75 20.80 54381.72 88888.00 2016-10-04 11:53:36.875 278 12428.70 20.75 54381.72 88888.00 2016-10-04 11:53:37.000 278 12428.60 20.68 54381.75 88888.00 2016-10-04 11:53:37.125 278 12428.52 20.65 54381.80 88888.00 2016-10-04 11:53:37.250 278 12428.40 20.55 54381.82 88888.00 2016-10-04 11:53:37.375 278 12428.33 20.52 54381.80 88888.00 2016-10-04 11:53:37.500 278 12428.25 20.48 54381.82 88888.00 2016-10-04 11:53:37.625 278 12428.20 20.38 54381.85 88888.00 2016-10-04 11:53:37.750 278 12428.05 20.27 54381.85 88888.00 2016-10-04 11:53:37.875 278 12427.98 20.23 54381.88 88888.00 2016-10-04 11:53:38.000 278 12427.98 20.15 54381.88 88888.00 2016-10-04 11:53:38.125 278 12427.95 20.07 54381.90 88888.00 2016-10-04 11:53:38.250 278 12427.75 19.93 54381.90 88888.00 2016-10-04 11:53:38.375 278 12427.60 19.85 54381.93 88888.00 2016-10-04 11:53:38.500 278 12427.52 19.75 54381.93 88888.00 2016-10-04 11:53:38.625 278 12427.38 19.65 54381.93 88888.00 2016-10-04 11:53:38.750 278 12427.27 19.52 54381.93 88888.00 2016-10-04 11:53:38.875 278 12427.20 19.38 54381.95 88888.00 2016-10-04 11:53:39.000 278 12427.10 19.25 54381.95 88888.00 2016-10-04 11:53:39.125 278 12426.95 19.18 54382.00 88888.00 2016-10-04 11:53:39.250 278 12426.73 19.05 54381.97 88888.00 2016-10-04 11:53:39.375 278 12426.62 18.93 54382.00 88888.00 2016-10-04 11:53:39.500 278 12426.55 18.82 54382.03 88888.00 2016-10-04 11:53:39.625 278 12426.42 18.70 54382.05 88888.00 2016-10-04 11:53:39.750 278 12426.30 18.57 54382.03 88888.00 2016-10-04 11:53:39.875 278 12426.17 18.45 54382.05 88888.00 2016-10-04 11:53:40.000 278 12426.00 18.35 54382.03 88888.00 2016-10-04 11:53:40.125 278 12425.85 18.23 54382.05 88888.00 2016-10-04 11:53:40.250 278 12425.73 18.12 54382.03 88888.00 2016-10-04 11:53:40.375 278 12425.65 18.05 54382.03 88888.00 2016-10-04 11:53:40.500 278 12425.52 17.95 54382.03 88888.00 2016-10-04 11:53:40.625 278 12425.38 17.85 54382.03 88888.00 2016-10-04 11:53:40.750 278 12425.20 17.73 54382.03 88888.00 2016-10-04 11:53:40.875 278 12425.12 17.65 54382.00 88888.00 2016-10-04 11:53:41.000 278 12425.00 17.57 54382.00 88888.00 2016-10-04 11:53:41.125 278 12424.88 17.50 54381.97 88888.00 2016-10-04 11:53:41.250 278 12424.75 17.40 54382.00 88888.00 2016-10-04 11:53:41.375 278 12424.65 17.40 54382.00 88888.00 2016-10-04 11:53:41.500 278 12424.48 17.32 54382.00 88888.00 2016-10-04 11:53:41.625 278 12424.35 17.30 54381.97 88888.00 2016-10-04 11:53:41.750 278 12424.17 17.32 54381.97 88888.00 2016-10-04 11:53:41.875 278 12424.02 17.35 54381.97 88888.00 2016-10-04 11:53:42.000 278 12423.88 17.38 54381.95 88888.00 2016-10-04 11:53:42.125 278 12423.75 17.48 54381.93 88888.00 2016-10-04 11:53:42.250 278 12423.50 17.52 54381.95 88888.00 2016-10-04 11:53:42.375 278 12423.23 17.62 54381.95 88888.00 2016-10-04 11:53:42.500 278 12423.08 17.80 54381.95 88888.00 2016-10-04 11:53:42.625 278 12422.95 18.00 54381.95 88888.00 2016-10-04 11:53:42.750 278 12422.77 18.18 54381.95 88888.00 2016-10-04 11:53:42.875 278 12422.62 18.35 54381.95 88888.00 2016-10-04 11:53:43.000 278 12422.40 18.57 54381.97 88888.00 2016-10-04 11:53:43.125 278 12422.17 18.85 54381.95 88888.00 2016-10-04 11:53:43.250 278 12422.05 19.18 54381.95 88888.00 2016-10-04 11:53:43.375 278 12421.88 19.43 54381.95 88888.00 2016-10-04 11:53:43.500 278 12421.73 19.73 54381.97 88888.00 2016-10-04 11:53:43.625 278 12421.58 20.05 54381.97 88888.00 2016-10-04 11:53:43.750 278 12421.50 20.35 54381.95 88888.00 2016-10-04 11:53:43.875 278 12421.38 20.73 54381.95 88888.00 2016-10-04 11:53:44.000 278 12421.17 21.07 54381.93 88888.00 2016-10-04 11:53:44.125 278 12421.05 21.35 54381.97 88888.00 2016-10-04 11:53:44.250 278 12421.00 21.68 54381.95 88888.00 2016-10-04 11:53:44.375 278 12420.92 21.85 54381.93 88888.00 2016-10-04 11:53:44.500 278 12420.77 22.10 54381.93 88888.00 2016-10-04 11:53:44.625 278 12420.73 22.35 54381.93 88888.00 2016-10-04 11:53:44.750 278 12420.73 22.57 54381.93 88888.00 2016-10-04 11:53:44.875 278 12420.60 22.80 54381.90 88888.00 2016-10-04 11:53:45.000 278 12420.55 23.00 54381.93 88888.00 2016-10-04 11:53:45.125 278 12420.48 23.20 54381.90 88888.00 2016-10-04 11:53:45.250 278 12420.40 23.38 54381.88 88888.00 2016-10-04 11:53:45.375 278 12420.38 23.52 54381.85 88888.00 2016-10-04 11:53:45.500 278 12420.30 23.75 54381.85 88888.00 2016-10-04 11:53:45.625 278 12420.25 23.93 54381.82 88888.00 2016-10-04 11:53:45.750 278 12420.23 24.12 54381.82 88888.00 2016-10-04 11:53:45.875 278 12420.12 24.27 54381.80 88888.00 2016-10-04 11:53:46.000 278 12420.12 24.40 54381.80 88888.00 2016-10-04 11:53:46.125 278 12420.10 24.55 54381.75 88888.00 2016-10-04 11:53:46.250 278 12420.02 24.70 54381.75 88888.00 2016-10-04 11:53:46.375 278 12419.95 24.80 54381.75 88888.00 2016-10-04 11:53:46.500 278 12419.92 24.88 54381.75 88888.00 2016-10-04 11:53:46.625 278 12419.90 24.95 54381.78 88888.00 2016-10-04 11:53:46.750 278 12419.88 25.02 54381.75 88888.00 2016-10-04 11:53:46.875 278 12419.83 25.07 54381.78 88888.00 2016-10-04 11:53:47.000 278 12419.77 25.10 54381.75 88888.00 2016-10-04 11:53:47.125 278 12419.75 25.18 54381.70 88888.00 2016-10-04 11:53:47.250 278 12419.75 25.23 54381.72 88888.00 2016-10-04 11:53:47.375 278 12419.70 25.25 54381.75 88888.00 2016-10-04 11:53:47.500 278 12419.60 25.27 54381.72 88888.00 2016-10-04 11:53:47.625 278 12419.50 25.27 54381.72 88888.00 2016-10-04 11:53:47.750 278 12419.52 25.32 54381.70 88888.00 2016-10-04 11:53:47.875 278 12419.50 25.35 54381.68 88888.00 2016-10-04 11:53:48.000 278 12419.48 25.38 54381.68 88888.00 2016-10-04 11:53:48.125 278 12419.38 25.40 54381.68 88888.00 2016-10-04 11:53:48.250 278 12419.38 25.38 54381.68 88888.00 2016-10-04 11:53:48.375 278 12419.40 25.43 54381.68 88888.00 2016-10-04 11:53:48.500 278 12419.38 25.52 54381.65 88888.00 2016-10-04 11:53:48.625 278 12419.35 25.57 54381.62 88888.00 2016-10-04 11:53:48.750 278 12419.38 25.62 54381.57 88888.00 2016-10-04 11:53:48.875 278 12419.42 25.68 54381.60 88888.00 2016-10-04 11:53:49.000 278 12419.48 25.73 54381.57 88888.00 2016-10-04 11:53:49.125 278 12419.50 25.77 54381.53 88888.00 2016-10-04 11:53:49.250 278 12419.48 25.85 54381.47 88888.00 2016-10-04 11:53:49.375 278 12419.52 25.90 54381.45 88888.00 2016-10-04 11:53:49.500 278 12419.58 26.00 54381.43 88888.00 2016-10-04 11:53:49.625 278 12419.62 26.12 54381.40 88888.00 2016-10-04 11:53:49.750 278 12419.65 26.20 54381.38 88888.00 2016-10-04 11:53:49.875 278 12419.65 26.27 54381.35 88888.00 2016-10-04 11:53:50.000 278 12419.73 26.35 54381.32 88888.00 2016-10-04 11:53:50.125 278 12419.75 26.45 54381.30 88888.00 2016-10-04 11:53:50.250 278 12419.70 26.50 54381.25 88888.00 2016-10-04 11:53:50.375 278 12419.70 26.60 54381.20 88888.00 2016-10-04 11:53:50.500 278 12419.77 26.68 54381.18 88888.00 2016-10-04 11:53:50.625 278 12419.90 26.75 54381.15 88888.00 2016-10-04 11:53:50.750 278 12420.05 26.82 54381.12 88888.00 2016-10-04 11:53:50.875 278 12420.17 26.88 54381.10 88888.00 2016-10-04 11:53:51.000 278 12420.23 26.93 54381.10 88888.00 2016-10-04 11:53:51.125 278 12420.27 26.98 54381.10 88888.00 2016-10-04 11:53:51.250 278 12420.30 26.95 54381.10 88888.00 2016-10-04 11:53:51.375 278 12420.27 26.95 54381.07 88888.00 2016-10-04 11:53:51.500 278 12420.30 26.95 54381.10 88888.00 2016-10-04 11:53:51.625 278 12420.35 26.95 54381.05 88888.00 2016-10-04 11:53:51.750 278 12420.45 26.90 54381.05 88888.00 2016-10-04 11:53:51.875 278 12420.52 26.80 54381.00 88888.00 2016-10-04 11:53:52.000 278 12420.62 26.73 54380.97 88888.00 2016-10-04 11:53:52.125 278 12420.70 26.73 54380.97 88888.00 2016-10-04 11:53:52.250 278 12420.75 26.62 54380.97 88888.00 2016-10-04 11:53:52.375 278 12420.80 26.57 54380.95 88888.00 2016-10-04 11:53:52.500 278 12420.77 26.50 54380.97 88888.00 2016-10-04 11:53:52.625 278 12420.75 26.43 54380.93 88888.00 2016-10-04 11:53:52.750 278 12420.70 26.38 54380.93 88888.00 2016-10-04 11:53:52.875 278 12420.70 26.32 54380.93 88888.00 2016-10-04 11:53:53.000 278 12420.67 26.27 54380.90 88888.00 2016-10-04 11:53:53.125 278 12420.67 26.18 54380.90 88888.00 2016-10-04 11:53:53.250 278 12420.60 26.12 54380.93 88888.00 2016-10-04 11:53:53.375 278 12420.52 26.07 54380.93 88888.00 2016-10-04 11:53:53.500 278 12420.45 26.02 54380.95 88888.00 2016-10-04 11:53:53.625 278 12420.40 25.95 54380.95 88888.00 2016-10-04 11:53:53.750 278 12420.35 25.90 54380.93 88888.00 2016-10-04 11:53:53.875 278 12420.33 25.90 54380.95 88888.00 2016-10-04 11:53:54.000 278 12420.27 25.88 54380.95 88888.00 2016-10-04 11:53:54.125 278 12420.10 25.82 54380.95 88888.00 2016-10-04 11:53:54.250 278 12419.98 25.77 54380.90 88888.00 2016-10-04 11:53:54.375 278 12419.90 25.77 54380.90 88888.00 2016-10-04 11:53:54.500 278 12419.80 25.75 54380.95 88888.00 2016-10-04 11:53:54.625 278 12419.65 25.75 54380.97 88888.00 2016-10-04 11:53:54.750 278 12419.55 25.75 54380.97 88888.00 2016-10-04 11:53:54.875 278 12419.48 25.73 54380.97 88888.00 2016-10-04 11:53:55.000 278 12419.40 25.70 54380.97 88888.00 2016-10-04 11:53:55.125 278 12419.30 25.68 54381.00 88888.00 2016-10-04 11:53:55.250 278 12419.20 25.68 54381.00 88888.00 2016-10-04 11:53:55.375 278 12419.15 25.65 54381.00 88888.00 2016-10-04 11:53:55.500 278 12419.12 25.68 54381.00 88888.00 2016-10-04 11:53:55.625 278 12419.12 25.70 54381.00 88888.00 2016-10-04 11:53:55.750 278 12419.12 25.73 54380.97 88888.00 2016-10-04 11:53:55.875 278 12419.08 25.75 54380.97 88888.00 2016-10-04 11:53:56.000 278 12419.02 25.77 54381.00 88888.00 2016-10-04 11:53:56.125 278 12418.98 25.85 54380.97 88888.00 2016-10-04 11:53:56.250 278 12418.98 25.90 54380.97 88888.00 2016-10-04 11:53:56.375 278 12419.00 25.98 54380.97 88888.00 2016-10-04 11:53:56.500 278 12418.92 26.02 54380.95 88888.00 2016-10-04 11:53:56.625 278 12418.80 26.05 54380.95 88888.00 2016-10-04 11:53:56.750 278 12418.75 26.10 54380.95 88888.00 2016-10-04 11:53:56.875 278 12418.73 26.12 54380.97 88888.00 2016-10-04 11:53:57.000 278 12418.67 26.15 54380.95 88888.00 2016-10-04 11:53:57.125 278 12418.65 26.18 54380.95 88888.00 2016-10-04 11:53:57.250 278 12418.58 26.15 54380.90 88888.00 2016-10-04 11:53:57.375 278 12418.55 26.18 54380.90 88888.00 2016-10-04 11:53:57.500 278 12418.50 26.12 54380.90 88888.00 2016-10-04 11:53:57.625 278 12418.45 26.10 54380.90 88888.00 2016-10-04 11:53:57.750 278 12418.40 26.07 54380.88 88888.00 2016-10-04 11:53:57.875 278 12418.35 26.02 54380.88 88888.00 2016-10-04 11:53:58.000 278 12418.33 25.98 54380.85 88888.00 2016-10-04 11:53:58.125 278 12418.27 25.95 54380.85 88888.00 2016-10-04 11:53:58.250 278 12418.15 25.93 54380.82 88888.00 2016-10-04 11:53:58.375 278 12418.05 25.90 54380.80 88888.00 2016-10-04 11:53:58.500 278 12417.95 25.88 54380.78 88888.00 2016-10-04 11:53:58.625 278 12417.88 25.82 54380.75 88888.00 2016-10-04 11:53:58.750 278 12417.83 25.80 54380.72 88888.00 2016-10-04 11:53:58.875 278 12417.73 25.80 54380.75 88888.00 2016-10-04 11:53:59.000 278 12417.62 25.82 54380.70 88888.00 2016-10-04 11:53:59.125 278 12417.50 25.82 54380.70 88888.00 2016-10-04 11:53:59.250 278 12417.45 25.82 54380.65 88888.00 2016-10-04 11:53:59.375 278 12417.45 25.82 54380.62 88888.00 2016-10-04 11:53:59.500 278 12417.38 25.85 54380.57 88888.00 2016-10-04 11:53:59.625 278 12417.38 25.90 54380.60 88888.00 2016-10-04 11:53:59.750 278 12417.35 25.95 54380.57 88888.00 2016-10-04 11:53:59.875 278 12417.35 25.95 54380.53 88888.00 2016-10-04 11:54:00.000 278 12417.30 25.98 54380.50 88888.00 2016-10-04 11:54:00.125 278 12417.25 26.00 54380.47 88888.00 2016-10-04 11:54:00.250 278 12417.25 26.02 54380.45 88888.00 2016-10-04 11:54:00.375 278 12417.25 26.02 54380.43 88888.00 2016-10-04 11:54:00.500 278 12417.23 25.95 54380.43 88888.00 2016-10-04 11:54:00.625 278 12417.23 25.93 54380.43 88888.00 2016-10-04 11:54:00.750 278 12417.20 25.90 54380.40 88888.00 2016-10-04 11:54:00.875 278 12417.23 25.82 54380.40 88888.00 2016-10-04 11:54:01.000 278 12417.27 25.75 54380.35 88888.00 2016-10-04 11:54:01.125 278 12417.30 25.73 54380.35 88888.00 2016-10-04 11:54:01.250 278 12417.23 25.68 54380.32 88888.00 2016-10-04 11:54:01.375 278 12417.25 25.65 54380.32 88888.00 2016-10-04 11:54:01.500 278 12417.15 25.65 54380.35 88888.00 2016-10-04 11:54:01.625 278 12417.10 25.62 54380.30 88888.00 2016-10-04 11:54:01.750 278 12417.02 25.62 54380.25 88888.00 2016-10-04 11:54:01.875 278 12416.92 25.62 54380.20 88888.00 2016-10-04 11:54:02.000 278 12416.88 25.65 54380.20 88888.00 2016-10-04 11:54:02.125 278 12416.83 25.70 54380.22 88888.00 2016-10-04 11:54:02.250 278 12416.77 25.75 54380.20 88888.00 2016-10-04 11:54:02.375 278 12416.75 25.82 54380.18 88888.00 2016-10-04 11:54:02.500 278 12416.75 25.90 54380.15 88888.00 2016-10-04 11:54:02.625 278 12416.75 26.00 54380.12 88888.00 2016-10-04 11:54:02.750 278 12416.70 26.15 54380.07 88888.00 2016-10-04 11:54:02.875 278 12416.62 26.25 54380.03 88888.00 2016-10-04 11:54:03.000 278 12416.60 26.40 54379.97 88888.00 2016-10-04 11:54:03.125 278 12416.60 26.55 54379.97 88888.00 2016-10-04 11:54:03.250 278 12416.62 26.68 54379.90 88888.00 2016-10-04 11:54:03.375 278 12416.67 26.80 54379.85 88888.00 2016-10-04 11:54:03.500 278 12416.70 26.95 54379.82 88888.00 2016-10-04 11:54:03.625 278 12416.73 27.15 54379.80 88888.00 2016-10-04 11:54:03.750 278 12416.73 27.27 54379.72 88888.00 2016-10-04 11:54:03.875 278 12416.75 27.40 54379.70 88888.00 2016-10-04 11:54:04.000 278 12416.85 27.52 54379.68 88888.00 2016-10-04 11:54:04.125 278 12416.88 27.65 54379.65 88888.00 2016-10-04 11:54:04.250 278 12416.90 27.75 54379.60 88888.00 2016-10-04 11:54:04.375 278 12416.95 27.82 54379.55 88888.00 2016-10-04 11:54:04.500 278 12417.00 27.95 54379.47 88888.00 2016-10-04 11:54:04.625 278 12417.05 28.02 54379.43 88888.00 2016-10-04 11:54:04.750 278 12417.10 28.10 54379.40 88888.00 2016-10-04 11:54:04.875 278 12417.20 28.18 54379.35 88888.00 2016-10-04 11:54:05.000 278 12417.23 28.23 54379.32 88888.00 2016-10-04 11:54:05.125 278 12417.27 28.30 54379.30 88888.00 2016-10-04 11:54:05.250 278 12417.30 28.38 54379.25 88888.00 2016-10-04 11:54:05.375 278 12417.20 28.40 54379.22 88888.00 2016-10-04 11:54:05.500 278 12417.17 28.45 54379.20 88888.00 2016-10-04 11:54:05.625 278 12417.15 28.50 54379.15 88888.00 2016-10-04 11:54:05.750 278 12417.17 28.62 54379.12 88888.00 2016-10-04 11:54:05.875 278 12417.15 28.65 54379.10 88888.00 2016-10-04 11:54:06.000 278 12417.10 28.70 54379.07 88888.00 2016-10-04 11:54:06.125 278 12416.92 28.77 54379.00 88888.00 2016-10-04 11:54:06.250 278 12416.80 28.82 54379.00 88888.00 2016-10-04 11:54:06.375 278 12416.73 28.90 54378.97 88888.00 2016-10-04 11:54:06.500 278 12416.55 29.02 54378.93 88888.00 2016-10-04 11:54:06.625 278 12416.33 29.15 54378.93 88888.00 2016-10-04 11:54:06.750 278 12416.12 29.32 54378.90 88888.00 2016-10-04 11:54:06.875 278 12415.98 29.45 54378.90 88888.00 2016-10-04 11:54:07.000 278 12415.83 29.60 54378.88 88888.00 2016-10-04 11:54:07.125 278 12415.60 29.77 54378.85 88888.00 2016-10-04 11:54:07.250 278 12415.35 29.98 54378.82 88888.00 2016-10-04 11:54:07.375 278 12415.17 30.20 54378.80 88888.00 2016-10-04 11:54:07.500 278 12414.98 30.45 54378.75 88888.00 2016-10-04 11:54:07.625 278 12414.77 30.68 54378.72 88888.00 2016-10-04 11:54:07.750 278 12414.62 30.95 54378.68 88888.00 2016-10-04 11:54:07.875 278 12414.48 31.20 54378.62 88888.00 2016-10-04 11:54:08.000 278 12414.30 31.45 54378.55 88888.00 2016-10-04 11:54:08.125 278 12414.17 31.73 54378.53 88888.00 2016-10-04 11:54:08.250 278 12414.08 32.02 54378.50 88888.00 2016-10-04 11:54:08.375 278 12414.02 32.30 54378.47 88888.00 2016-10-04 11:54:08.500 278 12413.92 32.50 54378.40 88888.00 2016-10-04 11:54:08.625 278 12413.77 32.75 54378.35 88888.00 2016-10-04 11:54:08.750 278 12413.75 32.95 54378.28 88888.00 2016-10-04 11:54:08.875 278 12413.75 33.15 54378.25 88888.00 2016-10-04 11:54:09.000 278 12413.70 33.35 54378.20 88888.00 2016-10-04 11:54:09.125 278 12413.67 33.50 54378.18 88888.00 2016-10-04 11:54:09.250 278 12413.65 33.67 54378.15 88888.00 2016-10-04 11:54:09.375 278 12413.65 33.80 54378.07 88888.00 2016-10-04 11:54:09.500 278 12413.60 33.92 54378.05 88888.00 2016-10-04 11:54:09.625 278 12413.50 34.05 54378.05 88888.00 2016-10-04 11:54:09.750 278 12413.50 34.17 54378.03 88888.00 2016-10-04 11:54:09.875 278 12413.45 34.27 54378.00 88888.00 2016-10-04 11:54:10.000 278 12413.42 34.35 54377.97 88888.00 2016-10-04 11:54:10.125 278 12413.42 34.48 54377.97 88888.00 2016-10-04 11:54:10.250 278 12413.40 34.52 54377.97 88888.00 2016-10-04 11:54:10.375 278 12413.45 34.62 54377.95 88888.00 2016-10-04 11:54:10.500 278 12413.52 34.70 54377.90 88888.00 2016-10-04 11:54:10.625 278 12413.58 34.77 54377.88 88888.00 2016-10-04 11:54:10.750 278 12413.58 34.85 54377.88 88888.00 2016-10-04 11:54:10.875 278 12413.60 34.90 54377.88 88888.00 2016-10-04 11:54:11.000 278 12413.73 34.95 54377.88 88888.00 2016-10-04 11:54:11.125 278 12413.88 34.98 54377.85 88888.00 2016-10-04 11:54:11.250 278 12413.98 35.02 54377.85 88888.00 2016-10-04 11:54:11.375 278 12414.05 35.00 54377.82 88888.00 2016-10-04 11:54:11.500 278 12414.23 35.02 54377.82 88888.00 2016-10-04 11:54:11.625 278 12414.42 34.98 54377.82 88888.00 2016-10-04 11:54:11.750 278 12414.52 34.92 54377.82 88888.00 2016-10-04 11:54:11.875 278 12414.67 34.85 54377.82 88888.00 2016-10-04 11:54:12.000 278 12414.85 34.75 54377.80 88888.00 2016-10-04 11:54:12.125 278 12415.02 34.62 54377.80 88888.00 2016-10-04 11:54:12.250 278 12415.10 34.45 54377.88 88888.00 2016-10-04 11:54:12.375 278 12415.20 34.35 54377.85 88888.00 2016-10-04 11:54:12.500 278 12415.33 34.15 54377.88 88888.00 2016-10-04 11:54:12.625 278 12415.45 33.92 54377.90 88888.00 2016-10-04 11:54:12.750 278 12415.55 33.67 54377.95 88888.00 2016-10-04 11:54:12.875 278 12415.62 33.42 54377.97 88888.00 2016-10-04 11:54:13.000 278 12415.70 33.17 54377.97 88888.00 2016-10-04 11:54:13.125 278 12415.70 32.88 54378.03 88888.00 2016-10-04 11:54:13.250 278 12415.73 32.52 54378.07 88888.00 2016-10-04 11:54:13.375 278 12415.83 32.33 54378.10 88888.00 2016-10-04 11:54:13.500 278 12415.85 32.05 54378.12 88888.00 2016-10-04 11:54:13.625 278 12415.85 31.80 54378.18 88888.00 2016-10-04 11:54:13.750 278 12415.90 31.52 54378.18 88888.00 2016-10-04 11:54:13.875 278 12415.90 31.30 54378.22 88888.00 2016-10-04 11:54:14.000 278 12415.90 31.07 54378.25 88888.00 2016-10-04 11:54:14.125 278 12415.92 30.80 54378.30 88888.00 2016-10-04 11:54:14.250 278 12415.92 30.52 54378.30 88888.00 2016-10-04 11:54:14.375 278 12415.98 30.38 54378.30 88888.00 2016-10-04 11:54:14.500 278 12416.05 30.18 54378.32 88888.00 2016-10-04 11:54:14.625 278 12416.17 29.98 54378.35 88888.00 2016-10-04 11:54:14.750 278 12416.17 29.75 54378.38 88888.00 2016-10-04 11:54:14.875 278 12416.20 29.55 54378.38 88888.00 2016-10-04 11:54:15.000 278 12416.25 29.38 54378.35 88888.00 2016-10-04 11:54:15.125 278 12416.42 29.23 54378.35 88888.00 2016-10-04 11:54:15.250 278 12416.58 29.05 54378.38 88888.00 2016-10-04 11:54:15.375 278 12416.62 28.88 54378.38 88888.00 2016-10-04 11:54:15.500 278 12416.67 28.73 54378.38 88888.00 2016-10-04 11:54:15.625 278 12416.80 28.55 54378.38 88888.00 2016-10-04 11:54:15.750 278 12416.85 28.40 54378.38 88888.00 2016-10-04 11:54:15.875 278 12416.98 28.25 54378.38 88888.00 2016-10-04 11:54:16.000 278 12417.12 28.10 54378.35 88888.00 2016-10-04 11:54:16.125 278 12417.17 27.95 54378.38 88888.00 2016-10-04 11:54:16.250 278 12417.30 27.73 54378.40 88888.00 2016-10-04 11:54:16.375 278 12417.52 27.57 54378.40 88888.00 2016-10-04 11:54:16.500 278 12417.65 27.38 54378.43 88888.00 2016-10-04 11:54:16.625 278 12417.77 27.20 54378.45 88888.00 2016-10-04 11:54:16.750 278 12417.85 26.98 54378.45 88888.00 2016-10-04 11:54:16.875 278 12417.95 26.75 54378.45 88888.00 2016-10-04 11:54:17.000 278 12418.00 26.48 54378.45 88888.00 2016-10-04 11:54:17.125 278 12418.10 26.25 54378.45 88888.00 2016-10-04 11:54:17.250 278 12418.15 25.93 54378.47 88888.00 2016-10-04 11:54:17.375 278 12418.23 25.73 54378.50 88888.00 2016-10-04 11:54:17.500 278 12418.25 25.48 54378.50 88888.00 2016-10-04 11:54:17.625 278 12418.30 25.20 54378.57 88888.00 2016-10-04 11:54:17.750 278 12418.30 24.93 54378.55 88888.00 2016-10-04 11:54:17.875 278 12418.25 24.68 54378.60 88888.00 2016-10-04 11:54:18.000 278 12418.17 24.43 54378.60 88888.00 2016-10-04 11:54:18.125 278 12418.15 24.15 54378.65 88888.00 2016-10-04 11:54:18.250 278 12418.10 23.85 54378.68 88888.00 2016-10-04 11:54:18.375 278 12418.10 23.60 54378.70 88888.00 2016-10-04 11:54:18.500 278 12418.02 23.45 54378.72 88888.00 2016-10-04 11:54:18.625 278 12417.90 23.25 54378.75 88888.00 2016-10-04 11:54:18.750 278 12417.85 23.05 54378.75 88888.00 2016-10-04 11:54:18.875 278 12417.80 22.90 54378.75 88888.00 2016-10-04 11:54:19.000 278 12417.77 22.73 54378.75 88888.00 2016-10-04 11:54:19.125 278 12417.73 22.57 54378.75 88888.00 2016-10-04 11:54:19.250 278 12417.60 22.45 54378.80 88888.00 2016-10-04 11:54:19.375 278 12417.55 22.38 54378.80 88888.00 2016-10-04 11:54:19.500 278 12417.55 22.27 54378.78 88888.00 2016-10-04 11:54:19.625 278 12417.58 22.25 54378.78 88888.00 2016-10-04 11:54:19.750 278 12417.50 22.18 54378.80 88888.00 2016-10-04 11:54:19.875 278 12417.42 22.12 54378.78 88888.00 2016-10-04 11:54:20.000 278 12417.33 22.07 54378.78 88888.00 2016-10-04 11:54:20.125 278 12417.30 22.05 54378.75 88888.00 2016-10-04 11:54:20.250 278 12417.33 21.98 54378.75 88888.00 2016-10-04 11:54:20.375 278 12417.35 21.95 54378.75 88888.00 2016-10-04 11:54:20.500 278 12417.33 21.90 54378.75 88888.00 2016-10-04 11:54:20.625 278 12417.33 21.90 54378.75 88888.00 2016-10-04 11:54:20.750 278 12417.30 21.88 54378.78 88888.00 2016-10-04 11:54:20.875 278 12417.27 21.80 54378.75 88888.00 2016-10-04 11:54:21.000 278 12417.30 21.82 54378.75 88888.00 2016-10-04 11:54:21.125 278 12417.33 21.80 54378.78 88888.00 2016-10-04 11:54:21.250 278 12417.27 21.80 54378.75 88888.00 2016-10-04 11:54:21.375 278 12417.33 21.82 54378.75 88888.00 2016-10-04 11:54:21.500 278 12417.33 21.88 54378.75 88888.00 2016-10-04 11:54:21.625 278 12417.33 21.88 54378.72 88888.00 2016-10-04 11:54:21.750 278 12417.25 21.93 54378.72 88888.00 2016-10-04 11:54:21.875 278 12417.17 22.00 54378.75 88888.00 2016-10-04 11:54:22.000 278 12417.23 22.05 54378.75 88888.00 2016-10-04 11:54:22.125 278 12417.17 22.05 54378.75 88888.00 2016-10-04 11:54:22.250 278 12417.12 22.10 54378.75 88888.00 2016-10-04 11:54:22.375 278 12417.10 22.18 54378.75 88888.00 2016-10-04 11:54:22.500 278 12417.02 22.25 54378.75 88888.00 2016-10-04 11:54:22.625 278 12416.98 22.30 54378.75 88888.00 2016-10-04 11:54:22.750 278 12416.95 22.38 54378.75 88888.00 2016-10-04 11:54:22.875 278 12416.90 22.45 54378.75 88888.00 2016-10-04 11:54:23.000 278 12416.85 22.50 54378.75 88888.00 2016-10-04 11:54:23.125 278 12416.75 22.55 54378.75 88888.00 2016-10-04 11:54:23.250 278 12416.65 22.60 54378.80 88888.00 2016-10-04 11:54:23.375 278 12416.52 22.68 54378.82 88888.00 2016-10-04 11:54:23.500 278 12416.42 22.75 54378.82 88888.00 2016-10-04 11:54:23.625 278 12416.23 22.77 54378.82 88888.00 2016-10-04 11:54:23.750 278 12416.05 22.82 54378.88 88888.00 2016-10-04 11:54:23.875 278 12415.88 22.85 54378.88 88888.00 2016-10-04 11:54:24.000 278 12415.70 22.88 54378.88 88888.00 2016-10-04 11:54:24.125 278 12415.58 22.90 54378.90 88888.00 2016-10-04 11:54:24.250 278 12415.42 22.93 54378.93 88888.00 2016-10-04 11:54:24.375 278 12415.25 22.95 54378.90 88888.00 2016-10-04 11:54:24.500 278 12415.05 22.95 54378.93 88888.00 2016-10-04 11:54:24.625 278 12414.83 22.95 54378.95 88888.00 2016-10-04 11:54:24.750 278 12414.60 22.93 54378.95 88888.00 2016-10-04 11:54:24.875 278 12414.40 22.90 54378.97 88888.00 2016-10-04 11:54:25.000 278 12414.25 22.90 54378.97 88888.00 2016-10-04 11:54:25.125 278 12414.02 22.88 54379.00 88888.00 2016-10-04 11:54:25.250 278 12413.73 22.82 54379.03 88888.00 2016-10-04 11:54:25.375 278 12413.55 22.80 54379.03 88888.00 2016-10-04 11:54:25.500 278 12413.40 22.77 54379.05 88888.00 2016-10-04 11:54:25.625 278 12413.17 22.75 54379.05 88888.00 2016-10-04 11:54:25.750 278 12412.98 22.73 54379.05 88888.00 2016-10-04 11:54:25.875 278 12412.80 22.65 54379.10 88888.00 2016-10-04 11:54:26.000 278 12412.62 22.62 54379.07 88888.00 2016-10-04 11:54:26.125 278 12412.45 22.62 54379.10 88888.00 2016-10-04 11:54:26.250 278 12412.25 22.60 54379.07 88888.00 2016-10-04 11:54:26.375 278 12412.12 22.57 54379.07 88888.00 2016-10-04 11:54:26.500 278 12412.00 22.57 54379.07 88888.00 2016-10-04 11:54:26.625 278 12411.92 22.57 54379.07 88888.00 2016-10-04 11:54:26.750 278 12411.80 22.57 54379.05 88888.00 2016-10-04 11:54:26.875 278 12411.65 22.60 54379.05 88888.00 2016-10-04 11:54:27.000 278 12411.55 22.65 54379.05 88888.00 2016-10-04 11:54:27.125 278 12411.52 22.73 54379.07 88888.00 2016-10-04 11:54:27.250 278 12411.48 22.75 54379.05 88888.00 2016-10-04 11:54:27.375 278 12411.45 22.88 54379.05 88888.00 2016-10-04 11:54:27.500 278 12411.42 22.98 54379.05 88888.00 2016-10-04 11:54:27.625 278 12411.38 23.07 54379.05 88888.00 2016-10-04 11:54:27.750 278 12411.33 23.12 54379.05 88888.00 2016-10-04 11:54:27.875 278 12411.27 23.25 54379.03 88888.00 2016-10-04 11:54:28.000 278 12411.25 23.35 54379.00 88888.00 2016-10-04 11:54:28.125 278 12411.23 23.50 54379.00 88888.00 2016-10-04 11:54:28.250 278 12411.20 23.68 54379.03 88888.00 2016-10-04 11:54:28.375 278 12411.23 23.80 54379.00 88888.00 2016-10-04 11:54:28.500 278 12411.20 23.90 54378.97 88888.00 2016-10-04 11:54:28.625 278 12411.23 24.05 54378.95 88888.00 2016-10-04 11:54:28.750 278 12411.20 24.12 54378.97 88888.00 2016-10-04 11:54:28.875 278 12411.17 24.27 54378.97 88888.00 2016-10-04 11:54:29.000 278 12411.15 24.43 54378.97 88888.00 2016-10-04 11:54:29.125 278 12411.12 24.57 54378.97 88888.00 2016-10-04 11:54:29.250 278 12411.05 24.68 54378.97 88888.00 2016-10-04 11:54:29.375 278 12411.08 24.80 54378.97 88888.00 2016-10-04 11:54:29.500 278 12411.10 24.93 54378.95 88888.00 2016-10-04 11:54:29.625 278 12411.10 25.07 54379.00 88888.00 2016-10-04 11:54:29.750 278 12411.10 25.20 54379.00 88888.00 2016-10-04 11:54:29.875 278 12411.15 25.38 54379.00 88888.00 2016-10-04 11:54:30.000 278 12411.10 25.52 54378.97 88888.00 2016-10-04 11:54:30.125 278 12411.10 25.68 54379.03 88888.00 2016-10-04 11:54:30.250 278 12411.23 25.85 54379.03 88888.00 2016-10-04 11:54:30.375 278 12411.30 25.95 54379.00 88888.00 2016-10-04 11:54:30.500 278 12411.33 26.05 54379.00 88888.00 2016-10-04 11:54:30.625 278 12411.42 26.20 54379.03 88888.00 2016-10-04 11:54:30.750 278 12411.50 26.32 54379.03 88888.00 2016-10-04 11:54:30.875 278 12411.55 26.38 54379.03 88888.00 2016-10-04 11:54:31.000 278 12411.58 26.45 54379.00 88888.00 2016-10-04 11:54:31.125 278 12411.62 26.55 54379.00 88888.00 2016-10-04 11:54:31.250 278 12411.73 26.62 54379.00 88888.00 2016-10-04 11:54:31.375 278 12411.80 26.68 54379.00 88888.00 2016-10-04 11:54:31.500 278 12411.85 26.70 54378.97 88888.00 2016-10-04 11:54:31.625 278 12411.95 26.70 54379.00 88888.00 2016-10-04 11:54:31.750 278 12411.98 26.70 54379.00 88888.00 2016-10-04 11:54:31.875 278 12411.98 26.68 54379.05 88888.00 2016-10-04 11:54:32.000 278 12412.08 26.62 54379.07 88888.00 2016-10-04 11:54:32.125 278 12412.15 26.57 54379.05 88888.00 2016-10-04 11:54:32.250 278 12412.23 26.48 54379.10 88888.00 2016-10-04 11:54:32.375 278 12412.27 26.40 54379.07 88888.00 2016-10-04 11:54:32.500 278 12412.33 26.32 54379.10 88888.00 2016-10-04 11:54:32.625 278 12412.40 26.20 54379.12 88888.00 2016-10-04 11:54:32.750 278 12412.45 26.12 54379.15 88888.00 2016-10-04 11:54:32.875 278 12412.50 26.02 54379.18 88888.00 2016-10-04 11:54:33.000 278 12412.48 25.93 54379.18 88888.00 2016-10-04 11:54:33.125 278 12412.52 25.80 54379.20 88888.00 2016-10-04 11:54:33.250 278 12412.55 25.73 54379.25 88888.00 2016-10-04 11:54:33.375 278 12412.52 25.68 54379.25 88888.00 2016-10-04 11:54:33.500 278 12412.55 25.57 54379.28 88888.00 2016-10-04 11:54:33.625 278 12412.62 25.50 54379.30 88888.00 2016-10-04 11:54:33.750 278 12412.65 25.40 54379.32 88888.00 2016-10-04 11:54:33.875 278 12412.73 25.27 54379.35 88888.00 2016-10-04 11:54:34.000 278 12412.77 25.18 54379.35 88888.00 2016-10-04 11:54:34.125 278 12412.83 25.10 54379.38 88888.00 2016-10-04 11:54:34.250 278 12412.85 24.98 54379.40 88888.00 2016-10-04 11:54:34.375 278 12412.90 24.88 54379.45 88888.00 2016-10-04 11:54:34.500 278 12412.95 24.75 54379.47 88888.00 2016-10-04 11:54:34.625 278 12412.98 24.60 54379.47 88888.00 2016-10-04 11:54:34.750 278 12413.02 24.45 54379.55 88888.00 2016-10-04 11:54:34.875 278 12413.15 24.30 54379.57 88888.00 2016-10-04 11:54:35.000 278 12413.25 24.15 54379.57 88888.00 2016-10-04 11:54:35.125 278 12413.33 24.00 54379.57 88888.00 2016-10-04 11:54:35.250 278 12413.38 23.80 54379.62 88888.00 2016-10-04 11:54:35.375 278 12413.40 23.65 54379.62 88888.00 2016-10-04 11:54:35.500 278 12413.45 23.48 54379.65 88888.00 2016-10-04 11:54:35.625 278 12413.55 23.38 54379.70 88888.00 2016-10-04 11:54:35.750 278 12413.67 23.27 54379.75 88888.00 2016-10-04 11:54:35.875 278 12413.70 23.12 54379.80 88888.00 2016-10-04 11:54:36.000 278 12413.70 22.98 54379.82 88888.00 2016-10-04 11:54:36.125 278 12413.73 22.82 54379.85 88888.00 2016-10-04 11:54:36.250 278 12413.85 22.68 54379.90 88888.00 2016-10-04 11:54:36.375 278 12413.92 22.57 54379.90 88888.00 2016-10-04 11:54:36.500 278 12413.98 22.43 54379.93 88888.00 2016-10-04 11:54:36.625 278 12414.00 22.30 54379.95 88888.00 2016-10-04 11:54:36.750 278 12414.12 22.20 54379.97 88888.00 2016-10-04 11:54:36.875 278 12414.23 22.12 54380.00 88888.00 2016-10-04 11:54:37.000 278 12414.27 22.05 54380.00 88888.00 2016-10-04 11:54:37.125 278 12414.33 21.93 54380.05 88888.00 2016-10-04 11:54:37.250 278 12414.42 21.85 54380.07 88888.00 2016-10-04 11:54:37.375 278 12414.50 21.77 54380.07 88888.00 2016-10-04 11:54:37.500 278 12414.55 21.70 54380.05 88888.00 2016-10-04 11:54:37.625 278 12414.60 21.65 54380.05 88888.00 2016-10-04 11:54:37.750 278 12414.62 21.60 54380.05 88888.00 2016-10-04 11:54:37.875 278 12414.65 21.57 54380.07 88888.00 2016-10-04 11:54:38.000 278 12414.70 21.52 54380.07 88888.00 2016-10-04 11:54:38.125 278 12414.83 21.45 54380.07 88888.00 2016-10-04 11:54:38.250 278 12414.83 21.43 54380.07 88888.00 2016-10-04 11:54:38.375 278 12414.90 21.43 54380.07 88888.00 2016-10-04 11:54:38.500 278 12415.00 21.38 54380.07 88888.00 2016-10-04 11:54:38.625 278 12415.08 21.38 54380.05 88888.00 2016-10-04 11:54:38.750 278 12415.12 21.40 54380.03 88888.00 2016-10-04 11:54:38.875 278 12415.20 21.43 54380.00 88888.00 2016-10-04 11:54:39.000 278 12415.25 21.45 54380.00 88888.00 2016-10-04 11:54:39.125 278 12415.33 21.48 54379.95 88888.00 2016-10-04 11:54:39.250 278 12415.48 21.45 54379.95 88888.00 2016-10-04 11:54:39.375 278 12415.62 21.50 54379.90 88888.00 2016-10-04 11:54:39.500 278 12415.73 21.52 54379.88 88888.00 2016-10-04 11:54:39.625 278 12415.80 21.52 54379.82 88888.00 2016-10-04 11:54:39.750 278 12415.98 21.55 54379.78 88888.00 2016-10-04 11:54:39.875 278 12416.02 21.55 54379.78 88888.00 2016-10-04 11:54:40.000 278 12416.12 21.52 54379.72 88888.00 2016-10-04 11:54:40.125 278 12416.25 21.52 54379.68 88888.00 2016-10-04 11:54:40.250 278 12416.40 21.52 54379.62 88888.00 2016-10-04 11:54:40.375 278 12416.50 21.57 54379.60 88888.00 2016-10-04 11:54:40.500 278 12416.58 21.62 54379.55 88888.00 2016-10-04 11:54:40.625 278 12416.65 21.60 54379.50 88888.00 2016-10-04 11:54:40.750 278 12416.80 21.62 54379.43 88888.00 2016-10-04 11:54:40.875 278 12416.92 21.68 54379.38 88888.00 2016-10-04 11:54:41.000 278 12416.98 21.70 54379.30 88888.00 2016-10-04 11:54:41.125 278 12417.05 21.70 54379.25 88888.00 2016-10-04 11:54:41.250 278 12417.17 21.73 54379.20 88888.00 2016-10-04 11:54:41.375 278 12417.33 21.75 54379.18 88888.00 2016-10-04 11:54:41.500 278 12417.52 21.85 54379.18 88888.00 2016-10-04 11:54:41.625 278 12417.65 21.95 54379.10 88888.00 2016-10-04 11:54:41.750 278 12417.70 21.98 54379.00 88888.00 2016-10-04 11:54:41.875 278 12417.73 22.00 54378.95 88888.00 2016-10-04 11:54:42.000 278 12417.80 22.02 54378.88 88888.00 2016-10-04 11:54:42.125 278 12417.95 22.05 54378.82 88888.00 2016-10-04 11:54:42.250 278 12417.98 22.10 54378.75 88888.00 2016-10-04 11:54:42.375 278 12418.10 22.12 54378.72 88888.00 2016-10-04 11:54:42.500 278 12418.20 22.12 54378.62 88888.00 2016-10-04 11:54:42.625 278 12418.27 22.10 54378.55 88888.00 2016-10-04 11:54:42.750 278 12418.38 22.07 54378.50 88888.00 2016-10-04 11:54:42.875 278 12418.42 22.02 54378.43 88888.00 2016-10-04 11:54:43.000 278 12418.55 22.00 54378.38 88888.00 2016-10-04 11:54:43.125 278 12418.73 21.98 54378.32 88888.00 2016-10-04 11:54:43.250 278 12418.80 21.88 54378.25 88888.00 2016-10-04 11:54:43.375 278 12418.90 21.82 54378.18 88888.00 2016-10-04 11:54:43.500 278 12419.00 21.82 54378.15 88888.00 2016-10-04 11:54:43.625 278 12419.12 21.82 54378.10 88888.00 2016-10-04 11:54:43.750 278 12419.25 21.82 54378.03 88888.00 2016-10-04 11:54:43.875 278 12419.38 21.77 54377.95 88888.00 2016-10-04 11:54:44.000 278 12419.58 21.75 54377.88 88888.00 2016-10-04 11:54:44.125 278 12419.75 21.75 54377.82 88888.00 2016-10-04 11:54:44.250 278 12419.92 21.73 54377.78 88888.00 2016-10-04 11:54:44.375 278 12420.08 21.73 54377.72 88888.00 2016-10-04 11:54:44.500 278 12420.15 21.75 54377.65 88888.00 2016-10-04 11:54:44.625 278 12420.33 21.77 54377.57 88888.00 2016-10-04 11:54:44.750 278 12420.45 21.82 54377.53 88888.00 2016-10-04 11:54:44.875 278 12420.55 21.90 54377.50 88888.00 2016-10-04 11:54:45.000 278 12420.62 21.98 54377.43 88888.00 2016-10-04 11:54:45.125 278 12420.67 22.05 54377.38 88888.00 2016-10-04 11:54:45.250 278 12420.75 22.10 54377.35 88888.00 2016-10-04 11:54:45.375 278 12420.80 22.10 54377.25 88888.00 2016-10-04 11:54:45.500 278 12420.85 22.15 54377.25 88888.00 2016-10-04 11:54:45.625 278 12420.98 22.20 54377.25 88888.00 2016-10-04 11:54:45.750 278 12421.08 22.20 54377.18 88888.00 2016-10-04 11:54:45.875 278 12421.10 22.18 54377.12 88888.00 2016-10-04 11:54:46.000 278 12421.10 22.18 54377.07 88888.00 2016-10-04 11:54:46.125 278 12421.05 22.12 54377.05 88888.00 2016-10-04 11:54:46.250 278 12421.05 22.02 54377.00 88888.00 2016-10-04 11:54:46.375 278 12421.10 22.00 54376.97 88888.00 2016-10-04 11:54:46.500 278 12421.17 21.95 54376.95 88888.00 2016-10-04 11:54:46.625 278 12421.23 21.88 54376.90 88888.00 2016-10-04 11:54:46.750 278 12421.20 21.77 54376.88 88888.00 2016-10-04 11:54:46.875 278 12421.20 21.73 54376.82 88888.00 2016-10-04 11:54:47.000 278 12421.20 21.62 54376.78 88888.00 2016-10-04 11:54:47.125 278 12421.20 21.55 54376.78 88888.00 2016-10-04 11:54:47.250 278 12421.15 21.45 54376.75 88888.00 2016-10-04 11:54:47.375 278 12421.15 21.40 54376.72 88888.00 2016-10-04 11:54:47.500 278 12421.10 21.32 54376.70 88888.00 2016-10-04 11:54:47.625 278 12421.10 21.27 54376.68 88888.00 2016-10-04 11:54:47.750 278 12421.08 21.23 54376.65 88888.00 2016-10-04 11:54:47.875 278 12421.02 21.23 54376.62 88888.00 2016-10-04 11:54:48.000 278 12421.00 21.25 54376.57 88888.00 2016-10-04 11:54:48.125 278 12420.90 21.30 54376.55 88888.00 2016-10-04 11:54:48.250 278 12420.80 21.35 54376.53 88888.00 2016-10-04 11:54:48.375 278 12420.80 21.40 54376.47 88888.00 2016-10-04 11:54:48.500 278 12420.75 21.48 54376.40 88888.00 2016-10-04 11:54:48.625 278 12420.65 21.57 54376.38 88888.00 2016-10-04 11:54:48.750 278 12420.55 21.70 54376.38 88888.00 2016-10-04 11:54:48.875 278 12420.52 21.85 54376.32 88888.00 2016-10-04 11:54:49.000 278 12420.58 21.98 54376.28 88888.00 2016-10-04 11:54:49.125 278 12420.55 22.15 54376.25 88888.00 2016-10-04 11:54:49.250 278 12420.45 22.32 54376.20 88888.00 2016-10-04 11:54:49.375 278 12420.45 22.43 54376.18 88888.00 2016-10-04 11:54:49.500 278 12420.45 22.55 54376.15 88888.00 2016-10-04 11:54:49.625 278 12420.48 22.70 54376.07 88888.00 2016-10-04 11:54:49.750 278 12420.58 22.82 54376.03 88888.00 2016-10-04 11:54:49.875 278 12420.60 22.95 54376.00 88888.00 2016-10-04 11:54:50.000 278 12420.62 23.02 54375.97 88888.00 2016-10-04 11:54:50.125 278 12420.65 23.15 54375.97 88888.00 2016-10-04 11:54:50.250 278 12420.65 23.25 54375.93 88888.00 2016-10-04 11:54:50.375 278 12420.70 23.30 54375.90 88888.00 2016-10-04 11:54:50.500 278 12420.65 23.40 54375.90 88888.00 2016-10-04 11:54:50.625 278 12420.67 23.48 54375.88 88888.00 2016-10-04 11:54:50.750 278 12420.75 23.60 54375.85 88888.00 2016-10-04 11:54:50.875 278 12420.75 23.77 54375.88 88888.00 2016-10-04 11:54:51.000 278 12420.75 23.93 54375.85 88888.00 2016-10-04 11:54:51.125 278 12420.73 24.05 54375.82 88888.00 2016-10-04 11:54:51.250 278 12420.65 24.20 54375.80 88888.00 2016-10-04 11:54:51.375 278 12420.60 24.32 54375.75 88888.00 2016-10-04 11:54:51.500 278 12420.62 24.45 54375.72 88888.00 2016-10-04 11:54:51.625 278 12420.65 24.65 54375.72 88888.00 2016-10-04 11:54:51.750 278 12420.67 24.82 54375.78 88888.00 2016-10-04 11:54:51.875 278 12420.65 25.00 54375.75 88888.00 2016-10-04 11:54:52.000 278 12420.60 25.15 54375.70 88888.00 2016-10-04 11:54:52.125 278 12420.60 25.38 54375.70 88888.00 2016-10-04 11:54:52.250 278 12420.55 25.60 54375.70 88888.00 2016-10-04 11:54:52.375 278 12420.52 25.77 54375.70 88888.00 2016-10-04 11:54:52.500 278 12420.52 25.98 54375.68 88888.00 2016-10-04 11:54:52.625 278 12420.58 26.23 54375.68 88888.00 2016-10-04 11:54:52.750 278 12420.58 26.43 54375.65 88888.00 2016-10-04 11:54:52.875 278 12420.67 26.62 54375.68 88888.00 2016-10-04 11:54:53.000 278 12420.75 26.82 54375.62 88888.00 2016-10-04 11:54:53.125 278 12420.73 27.05 54375.65 88888.00 2016-10-04 11:54:53.250 278 12420.77 27.27 54375.62 88888.00 2016-10-04 11:54:53.375 278 12420.95 27.45 54375.60 88888.00 2016-10-04 11:54:53.500 278 12421.02 27.62 54375.62 88888.00 2016-10-04 11:54:53.625 278 12421.02 27.77 54375.60 88888.00 2016-10-04 11:54:53.750 278 12421.08 27.95 54375.60 88888.00 2016-10-04 11:54:53.875 278 12421.17 28.07 54375.60 88888.00 2016-10-04 11:54:54.000 278 12421.27 28.23 54375.57 88888.00 2016-10-04 11:54:54.125 278 12421.35 28.35 54375.57 88888.00 2016-10-04 11:54:54.250 278 12421.42 28.43 54375.55 88888.00 2016-10-04 11:54:54.375 278 12421.48 28.50 54375.57 88888.00 2016-10-04 11:54:54.500 278 12421.55 28.55 54375.55 88888.00 2016-10-04 11:54:54.625 278 12421.60 28.60 54375.53 88888.00 2016-10-04 11:54:54.750 278 12421.65 28.65 54375.55 88888.00 2016-10-04 11:54:54.875 278 12421.73 28.68 54375.55 88888.00 2016-10-04 11:54:55.000 278 12421.75 28.65 54375.57 88888.00 2016-10-04 11:54:55.125 278 12421.75 28.60 54375.60 88888.00 2016-10-04 11:54:55.250 278 12421.70 28.52 54375.65 88888.00 2016-10-04 11:54:55.375 278 12421.70 28.48 54375.68 88888.00 2016-10-04 11:54:55.500 278 12421.65 28.40 54375.70 88888.00 2016-10-04 11:54:55.625 278 12421.58 28.30 54375.72 88888.00 2016-10-04 11:54:55.750 278 12421.50 28.15 54375.72 88888.00 2016-10-04 11:54:55.875 278 12421.40 28.02 54375.78 88888.00 2016-10-04 11:54:56.000 278 12421.27 27.95 54375.80 88888.00 2016-10-04 11:54:56.125 278 12421.08 27.80 54375.82 88888.00 2016-10-04 11:54:56.250 278 12420.92 27.65 54375.90 88888.00 2016-10-04 11:54:56.375 278 12420.88 27.55 54375.90 88888.00 2016-10-04 11:54:56.500 278 12420.77 27.43 54375.93 88888.00 2016-10-04 11:54:56.625 278 12420.62 27.35 54375.97 88888.00 2016-10-04 11:54:56.750 278 12420.55 27.27 54376.03 88888.00 2016-10-04 11:54:56.875 278 12420.48 27.20 54376.03 88888.00 2016-10-04 11:54:57.000 278 12420.40 27.12 54376.07 88888.00 2016-10-04 11:54:57.125 278 12420.30 27.05 54376.12 88888.00 2016-10-04 11:54:57.250 278 12420.25 26.90 54376.15 88888.00 2016-10-04 11:54:57.375 278 12420.20 26.82 54376.18 88888.00 2016-10-04 11:54:57.500 278 12420.12 26.77 54376.20 88888.00 2016-10-04 11:54:57.625 278 12420.12 26.68 54376.22 88888.00 2016-10-04 11:54:57.750 278 12420.12 26.57 54376.22 88888.00 2016-10-04 11:54:57.875 278 12420.15 26.50 54376.25 88888.00 2016-10-04 11:54:58.000 278 12420.15 26.43 54376.30 88888.00 2016-10-04 11:54:58.125 278 12420.10 26.38 54376.32 88888.00 2016-10-04 11:54:58.250 278 12420.02 26.23 54376.32 88888.00 2016-10-04 11:54:58.375 278 12420.05 26.18 54376.35 88888.00 2016-10-04 11:54:58.500 278 12420.08 26.07 54376.38 88888.00 2016-10-04 11:54:58.625 278 12420.05 25.98 54376.38 88888.00 2016-10-04 11:54:58.750 278 12420.08 25.85 54376.38 88888.00 2016-10-04 11:54:58.875 278 12420.12 25.77 54376.40 88888.00 2016-10-04 11:54:59.000 278 12420.20 25.68 54376.40 88888.00 2016-10-04 11:54:59.125 278 12420.17 25.57 54376.43 88888.00 2016-10-04 11:54:59.250 278 12420.15 25.38 54376.50 88888.00 2016-10-04 11:54:59.375 278 12420.17 25.23 54376.47 88888.00 2016-10-04 11:54:59.500 278 12420.17 25.15 54376.50 88888.00 2016-10-04 11:54:59.625 278 12420.10 25.02 54376.55 88888.00 2016-10-04 11:54:59.750 278 12420.10 24.93 54376.55 88888.00 2016-10-04 11:54:59.875 278 12420.08 24.80 54376.57 88888.00 2016-10-04 11:55:00.000 278 12420.00 24.65 54376.57 88888.00 2016-10-04 11:55:00.125 278 12419.98 24.55 54376.62 88888.00 2016-10-04 11:55:00.250 278 12419.92 24.43 54376.62 88888.00 2016-10-04 11:55:00.375 278 12419.88 24.32 54376.60 88888.00 2016-10-04 11:55:00.500 278 12419.77 24.25 54376.65 88888.00 2016-10-04 11:55:00.625 278 12419.70 24.15 54376.68 88888.00 2016-10-04 11:55:00.750 278 12419.70 24.05 54376.70 88888.00 2016-10-04 11:55:00.875 278 12419.62 23.95 54376.70 88888.00 2016-10-04 11:55:01.000 278 12419.58 23.85 54376.70 88888.00 2016-10-04 11:55:01.125 278 12419.50 23.77 54376.75 88888.00 2016-10-04 11:55:01.250 278 12419.48 23.65 54376.72 88888.00 2016-10-04 11:55:01.375 278 12419.48 23.60 54376.72 88888.00 2016-10-04 11:55:01.500 278 12419.40 23.48 54376.72 88888.00 2016-10-04 11:55:01.625 278 12419.35 23.40 54376.75 88888.00 2016-10-04 11:55:01.750 278 12419.27 23.32 54376.78 88888.00 2016-10-04 11:55:01.875 278 12419.17 23.30 54376.80 88888.00 2016-10-04 11:55:02.000 278 12419.10 23.25 54376.78 88888.00 2016-10-04 11:55:02.125 278 12419.08 23.20 54376.78 88888.00 2016-10-04 11:55:02.250 278 12419.05 23.20 54376.78 88888.00 2016-10-04 11:55:02.375 278 12418.95 23.20 54376.78 88888.00 2016-10-04 11:55:02.500 278 12418.88 23.20 54376.78 88888.00 2016-10-04 11:55:02.625 278 12418.80 23.23 54376.75 88888.00 2016-10-04 11:55:02.750 278 12418.83 23.23 54376.75 88888.00 2016-10-04 11:55:02.875 278 12418.80 23.27 54376.75 88888.00 2016-10-04 11:55:03.000 278 12418.77 23.35 54376.75 88888.00 2016-10-04 11:55:03.125 278 12418.70 23.45 54376.72 88888.00 2016-10-04 11:55:03.250 278 12418.65 23.52 54376.75 88888.00 2016-10-04 11:55:03.375 278 12418.65 23.57 54376.72 88888.00 2016-10-04 11:55:03.500 278 12418.67 23.68 54376.75 88888.00 2016-10-04 11:55:03.625 278 12418.73 23.73 54376.75 88888.00 2016-10-04 11:55:03.750 278 12418.77 23.82 54376.75 88888.00 2016-10-04 11:55:03.875 278 12418.85 23.90 54376.75 88888.00 2016-10-04 11:55:04.000 278 12418.80 23.98 54376.72 88888.00 2016-10-04 11:55:04.125 278 12418.80 24.07 54376.72 88888.00 2016-10-04 11:55:04.250 278 12418.83 24.23 54376.75 88888.00 2016-10-04 11:55:04.375 278 12418.88 24.32 54376.75 88888.00 2016-10-04 11:55:04.500 278 12418.90 24.45 54376.75 88888.00 2016-10-04 11:55:04.625 278 12418.95 24.57 54376.75 88888.00 2016-10-04 11:55:04.750 278 12418.98 24.70 54376.75 88888.00 2016-10-04 11:55:04.875 278 12419.02 24.77 54376.75 88888.00 2016-10-04 11:55:05.000 278 12419.12 24.82 54376.75 88888.00 2016-10-04 11:55:05.125 278 12419.23 24.93 54376.75 88888.00 2016-10-04 11:55:05.250 278 12419.27 25.05 54376.75 88888.00 2016-10-04 11:55:05.375 278 12419.38 25.10 54376.72 88888.00 2016-10-04 11:55:05.500 278 12419.42 25.15 54376.70 88888.00 2016-10-04 11:55:05.625 278 12419.48 25.20 54376.70 88888.00 2016-10-04 11:55:05.750 278 12419.62 25.27 54376.70 88888.00 2016-10-04 11:55:05.875 278 12419.77 25.30 54376.70 88888.00 2016-10-04 11:55:06.000 278 12419.88 25.35 54376.70 88888.00 2016-10-04 11:55:06.125 278 12419.95 25.40 54376.70 88888.00 2016-10-04 11:55:06.250 278 12420.02 25.45 54376.70 88888.00 2016-10-04 11:55:06.375 278 12420.17 25.50 54376.70 88888.00 2016-10-04 11:55:06.500 278 12420.40 25.55 54376.70 88888.00 2016-10-04 11:55:06.625 278 12420.55 25.60 54376.70 88888.00 2016-10-04 11:55:06.750 278 12420.73 25.60 54376.70 88888.00 2016-10-04 11:55:06.875 278 12420.85 25.60 54376.68 88888.00 2016-10-04 11:55:07.000 278 12420.92 25.60 54376.70 88888.00 2016-10-04 11:55:07.125 278 12421.05 25.62 54376.70 88888.00 2016-10-04 11:55:07.250 278 12421.20 25.62 54376.75 88888.00 2016-10-04 11:55:07.375 278 12421.30 25.60 54376.75 88888.00 2016-10-04 11:55:07.500 278 12421.40 25.55 54376.78 88888.00 2016-10-04 11:55:07.625 278 12421.40 25.45 54376.80 88888.00 2016-10-04 11:55:07.750 278 12421.42 25.38 54376.82 88888.00 2016-10-04 11:55:07.875 278 12421.48 25.25 54376.85 88888.00 2016-10-04 11:55:08.000 278 12421.45 25.15 54376.90 88888.00 2016-10-04 11:55:08.125 278 12421.35 24.98 54376.95 88888.00 2016-10-04 11:55:08.250 278 12421.27 24.82 54376.97 88888.00 2016-10-04 11:55:08.375 278 12421.27 24.73 54377.00 88888.00 2016-10-04 11:55:08.500 278 12421.23 24.57 54377.03 88888.00 2016-10-04 11:55:08.625 278 12421.23 24.40 54377.05 88888.00 2016-10-04 11:55:08.750 278 12421.15 24.23 54377.10 88888.00 2016-10-04 11:55:08.875 278 12421.00 24.07 54377.15 88888.00 2016-10-04 11:55:09.000 278 12420.88 23.95 54377.20 88888.00 2016-10-04 11:55:09.125 278 12420.77 23.75 54377.28 88888.00 2016-10-04 11:55:09.250 278 12420.55 23.52 54377.32 88888.00 2016-10-04 11:55:09.375 278 12420.50 23.43 54377.35 88888.00 2016-10-04 11:55:09.500 278 12420.33 23.27 54377.43 88888.00 2016-10-04 11:55:09.625 278 12420.12 23.12 54377.47 88888.00 2016-10-04 11:55:09.750 278 12419.92 22.98 54377.50 88888.00 2016-10-04 11:55:09.875 278 12419.70 22.88 54377.53 88888.00 2016-10-04 11:55:10.000 278 12419.48 22.77 54377.55 88888.00 2016-10-04 11:55:10.125 278 12419.30 22.77 54377.57 88888.00 2016-10-04 11:55:10.250 278 12419.10 22.75 54377.62 88888.00 2016-10-04 11:55:10.375 278 12418.85 22.77 54377.62 88888.00 2016-10-04 11:55:10.500 278 12418.60 22.80 54377.65 88888.00 2016-10-04 11:55:10.625 278 12418.35 22.90 54377.68 88888.00 2016-10-04 11:55:10.750 278 12418.15 23.00 54377.72 88888.00 2016-10-04 11:55:10.875 278 12417.90 23.10 54377.72 88888.00 2016-10-04 11:55:11.000 278 12417.67 23.23 54377.78 88888.00 2016-10-04 11:55:11.125 278 12417.45 23.38 54377.80 88888.00 2016-10-04 11:55:11.250 278 12417.25 23.55 54377.82 88888.00 2016-10-04 11:55:11.375 278 12417.15 23.68 54377.82 88888.00 2016-10-04 11:55:11.500 278 12416.98 23.88 54377.88 88888.00 2016-10-04 11:55:11.625 278 12416.83 24.05 54377.88 88888.00 2016-10-04 11:55:11.750 278 12416.75 24.20 54377.85 88888.00 2016-10-04 11:55:11.875 278 12416.65 24.35 54377.88 88888.00 2016-10-04 11:55:12.000 278 12416.50 24.50 54377.88 88888.00 2016-10-04 11:55:12.125 278 12416.40 24.65 54377.93 88888.00 2016-10-04 11:55:12.250 278 12416.33 24.77 54377.93 88888.00 2016-10-04 11:55:12.375 278 12416.25 24.85 54377.93 88888.00 2016-10-04 11:55:12.500 278 12416.12 24.90 54377.93 88888.00 2016-10-04 11:55:12.625 278 12416.05 25.00 54377.90 88888.00 2016-10-04 11:55:12.750 278 12416.02 25.10 54377.93 88888.00 2016-10-04 11:55:12.875 278 12416.02 25.20 54377.95 88888.00 2016-10-04 11:55:13.000 278 12416.02 25.32 54377.97 88888.00 2016-10-04 11:55:13.125 278 12415.92 25.45 54378.00 88888.00 2016-10-04 11:55:13.250 278 12415.77 25.55 54377.97 88888.00 2016-10-04 11:55:13.375 278 12415.67 25.65 54377.97 88888.00 2016-10-04 11:55:13.500 278 12415.58 25.77 54377.97 88888.00 2016-10-04 11:55:13.625 278 12415.50 25.95 54378.03 88888.00 2016-10-04 11:55:13.750 278 12415.48 26.10 54378.03 88888.00 2016-10-04 11:55:13.875 278 12415.33 26.30 54378.03 88888.00 2016-10-04 11:55:14.000 278 12415.17 26.50 54378.00 88888.00 2016-10-04 11:55:14.125 278 12415.02 26.73 54378.00 88888.00 2016-10-04 11:55:14.250 278 12414.88 27.00 54378.03 88888.00 2016-10-04 11:55:14.375 278 12414.75 27.20 54378.00 88888.00 2016-10-04 11:55:14.500 278 12414.60 27.45 54378.00 88888.00 2016-10-04 11:55:14.625 278 12414.50 27.70 54378.00 88888.00 2016-10-04 11:55:14.750 278 12414.40 27.95 54378.03 88888.00 2016-10-04 11:55:14.875 278 12414.27 28.15 54378.03 88888.00 2016-10-04 11:55:15.000 278 12414.23 28.40 54377.97 88888.00 2016-10-04 11:55:15.125 278 12414.15 28.65 54378.00 88888.00 2016-10-04 11:55:15.250 278 12414.10 28.90 54378.00 88888.00 2016-10-04 11:55:15.375 278 12414.05 29.10 54378.00 88888.00 2016-10-04 11:55:15.500 278 12413.98 29.32 54378.00 88888.00 2016-10-04 11:55:15.625 278 12413.95 29.52 54378.00 88888.00 2016-10-04 11:55:15.750 278 12413.98 29.73 54378.00 88888.00 2016-10-04 11:55:15.875 278 12414.00 29.95 54378.00 88888.00 2016-10-04 11:55:16.000 278 12414.02 30.15 54377.97 88888.00 2016-10-04 11:55:16.125 278 12414.00 30.38 54377.97 88888.00 2016-10-04 11:55:16.250 278 12414.00 30.55 54377.97 88888.00 2016-10-04 11:55:16.375 278 12414.02 30.75 54377.95 88888.00 2016-10-04 11:55:16.500 278 12414.10 30.95 54377.95 88888.00 2016-10-04 11:55:16.625 278 12414.20 31.12 54377.93 88888.00 2016-10-04 11:55:16.750 278 12414.33 31.27 54377.93 88888.00 2016-10-04 11:55:16.875 278 12414.38 31.43 54377.95 88888.00 2016-10-04 11:55:17.000 278 12414.38 31.62 54377.93 88888.00 2016-10-04 11:55:17.125 278 12414.45 31.77 54377.95 88888.00 2016-10-04 11:55:17.250 278 12414.55 31.88 54377.95 88888.00 2016-10-04 11:55:17.375 278 12414.58 31.98 54377.95 88888.00 2016-10-04 11:55:17.500 278 12414.60 32.08 54377.95 88888.00 2016-10-04 11:55:17.625 278 12414.62 32.15 54377.95 88888.00 2016-10-04 11:55:17.750 278 12414.65 32.20 54377.95 88888.00 2016-10-04 11:55:17.875 278 12414.65 32.27 54377.97 88888.00 2016-10-04 11:55:18.000 278 12414.62 32.27 54377.97 88888.00 2016-10-04 11:55:18.125 278 12414.65 32.27 54378.00 88888.00 2016-10-04 11:55:18.250 278 12414.70 32.25 54378.03 88888.00 2016-10-04 11:55:18.375 278 12414.75 32.27 54378.03 88888.00 2016-10-04 11:55:18.500 278 12414.73 32.25 54378.00 88888.00 2016-10-04 11:55:18.625 278 12414.70 32.27 54378.03 88888.00 2016-10-04 11:55:18.750 278 12414.65 32.33 54378.03 88888.00 2016-10-04 11:55:18.875 278 12414.60 32.35 54378.05 88888.00 2016-10-04 11:55:19.000 278 12414.62 32.38 54378.03 88888.00 2016-10-04 11:55:19.125 278 12414.60 32.40 54378.07 88888.00 2016-10-04 11:55:19.250 278 12414.52 32.42 54378.07 88888.00 2016-10-04 11:55:19.375 278 12414.52 32.45 54378.05 88888.00 2016-10-04 11:55:19.500 278 12414.50 32.55 54378.05 88888.00 2016-10-04 11:55:19.625 278 12414.45 32.65 54378.07 88888.00 2016-10-04 11:55:19.750 278 12414.48 32.70 54378.10 88888.00 2016-10-04 11:55:19.875 278 12414.48 32.77 54378.07 88888.00 2016-10-04 11:55:20.000 278 12414.45 32.83 54378.05 88888.00 2016-10-04 11:55:20.125 278 12414.40 32.92 54378.10 88888.00 2016-10-04 11:55:20.250 278 12414.45 33.02 54378.10 88888.00 2016-10-04 11:55:20.375 278 12414.48 33.12 54378.12 88888.00 2016-10-04 11:55:20.500 278 12414.52 33.23 54378.10 88888.00 2016-10-04 11:55:20.625 278 12414.50 33.30 54378.10 88888.00 2016-10-04 11:55:20.750 278 12414.55 33.40 54378.10 88888.00 2016-10-04 11:55:20.875 278 12414.70 33.55 54378.07 88888.00 2016-10-04 11:55:21.000 278 12414.77 33.60 54378.10 88888.00 2016-10-04 11:55:21.125 278 12414.83 33.62 54378.12 88888.00 2016-10-04 11:55:21.250 278 12414.83 33.62 54378.10 88888.00 2016-10-04 11:55:21.375 278 12414.92 33.67 54378.10 88888.00 2016-10-04 11:55:21.500 278 12414.95 33.70 54378.12 88888.00 2016-10-04 11:55:21.625 278 12414.98 33.70 54378.12 88888.00 2016-10-04 11:55:21.750 278 12415.02 33.75 54378.15 88888.00 2016-10-04 11:55:21.875 278 12415.05 33.77 54378.12 88888.00 2016-10-04 11:55:22.000 278 12415.00 33.80 54378.15 88888.00 2016-10-04 11:55:22.125 278 12414.90 33.85 54378.18 88888.00 2016-10-04 11:55:22.250 278 12414.88 33.88 54378.20 88888.00 2016-10-04 11:55:22.375 278 12414.88 33.90 54378.18 88888.00 2016-10-04 11:55:22.500 278 12414.90 33.95 54378.22 88888.00 2016-10-04 11:55:22.625 278 12414.90 34.00 54378.22 88888.00 2016-10-04 11:55:22.750 278 12414.83 34.08 54378.25 88888.00 2016-10-04 11:55:22.875 278 12414.88 34.15 54378.28 88888.00 2016-10-04 11:55:23.000 278 12414.85 34.15 54378.28 88888.00 2016-10-04 11:55:23.125 278 12414.80 34.20 54378.32 88888.00 2016-10-04 11:55:23.250 278 12414.67 34.23 54378.32 88888.00 2016-10-04 11:55:23.375 278 12414.67 34.25 54378.35 88888.00 2016-10-04 11:55:23.500 278 12414.60 34.27 54378.32 88888.00 2016-10-04 11:55:23.625 278 12414.50 34.33 54378.38 88888.00 2016-10-04 11:55:23.750 278 12414.50 34.38 54378.43 88888.00 2016-10-04 11:55:23.875 278 12414.48 34.48 54378.45 88888.00 2016-10-04 11:55:24.000 278 12414.45 34.55 54378.47 88888.00 2016-10-04 11:55:24.125 278 12414.35 34.62 54378.50 88888.00 2016-10-04 11:55:24.250 278 12414.35 34.70 54378.53 88888.00 2016-10-04 11:55:24.375 278 12414.40 34.75 54378.53 88888.00 2016-10-04 11:55:24.500 278 12414.38 34.83 54378.53 88888.00 2016-10-04 11:55:24.625 278 12414.40 34.95 54378.55 88888.00 2016-10-04 11:55:24.750 278 12414.42 35.02 54378.55 88888.00 2016-10-04 11:55:24.875 278 12414.48 35.10 54378.55 88888.00 2016-10-04 11:55:25.000 278 12414.55 35.17 54378.55 88888.00 2016-10-04 11:55:25.125 278 12414.67 35.23 54378.60 88888.00 2016-10-04 11:55:25.250 278 12414.75 35.35 54378.62 88888.00 2016-10-04 11:55:25.375 278 12414.88 35.45 54378.62 88888.00 2016-10-04 11:55:25.500 278 12414.98 35.50 54378.68 88888.00 2016-10-04 11:55:25.625 278 12415.05 35.55 54378.70 88888.00 2016-10-04 11:55:25.750 278 12415.17 35.58 54378.70 88888.00 2016-10-04 11:55:25.875 278 12415.27 35.62 54378.75 88888.00 2016-10-04 11:55:26.000 278 12415.30 35.67 54378.75 88888.00 2016-10-04 11:55:26.125 278 12415.38 35.67 54378.80 88888.00 2016-10-04 11:55:26.250 278 12415.50 35.62 54378.80 88888.00 2016-10-04 11:55:26.375 278 12415.55 35.62 54378.82 88888.00 2016-10-04 11:55:26.500 278 12415.62 35.58 54378.85 88888.00 2016-10-04 11:55:26.625 278 12415.73 35.58 54378.85 88888.00 2016-10-04 11:55:26.750 278 12415.80 35.52 54378.88 88888.00 2016-10-04 11:55:26.875 278 12415.98 35.48 54378.95 88888.00 2016-10-04 11:55:27.000 278 12416.05 35.40 54378.97 88888.00 2016-10-04 11:55:27.125 278 12416.02 35.38 54379.05 88888.00 2016-10-04 11:55:27.250 278 12415.90 35.27 54379.10 88888.00 2016-10-04 11:55:27.375 278 12415.92 35.23 54379.10 88888.00 2016-10-04 11:55:27.500 278 12415.98 35.15 54379.15 88888.00 2016-10-04 11:55:27.625 278 12415.98 35.08 54379.20 88888.00 2016-10-04 11:55:27.750 278 12416.00 35.00 54379.25 88888.00 2016-10-04 11:55:27.875 278 12416.00 34.90 54379.28 88888.00 2016-10-04 11:55:28.000 278 12415.98 34.83 54379.30 88888.00 2016-10-04 11:55:28.125 278 12415.95 34.77 54379.32 88888.00 2016-10-04 11:55:28.250 278 12415.98 34.73 54379.43 88888.00 2016-10-04 11:55:28.375 278 12416.00 34.70 54379.45 88888.00 2016-10-04 11:55:28.500 278 12416.00 34.65 54379.50 88888.00 2016-10-04 11:55:28.625 278 12416.02 34.58 54379.53 88888.00 2016-10-04 11:55:28.750 278 12416.12 34.50 54379.57 88888.00 2016-10-04 11:55:28.875 278 12416.15 34.48 54379.62 88888.00 2016-10-04 11:55:29.000 278 12416.17 34.42 54379.62 88888.00 2016-10-04 11:55:29.125 278 12416.23 34.35 54379.65 88888.00 2016-10-04 11:55:29.250 278 12416.23 34.20 54379.70 88888.00 2016-10-04 11:55:29.375 278 12416.30 34.15 54379.72 88888.00 2016-10-04 11:55:29.500 278 12416.42 34.05 54379.80 88888.00 2016-10-04 11:55:29.625 278 12416.55 33.92 54379.82 88888.00 2016-10-04 11:55:29.750 278 12416.60 33.73 54379.88 88888.00 2016-10-04 11:55:29.875 278 12416.65 33.58 54379.90 88888.00 2016-10-04 11:55:30.000 278 12416.75 33.38 54379.95 88888.00 2016-10-04 11:55:30.125 278 12416.88 33.20 54379.97 88888.00 2016-10-04 11:55:30.250 278 12416.98 33.00 54380.00 88888.00 2016-10-04 11:55:30.375 278 12417.08 32.88 54380.00 88888.00 2016-10-04 11:55:30.500 278 12417.23 32.70 54380.05 88888.00 2016-10-04 11:55:30.625 278 12417.38 32.52 54380.10 88888.00 2016-10-04 11:55:30.750 278 12417.38 32.27 54380.12 88888.00 2016-10-04 11:55:30.875 278 12417.40 32.08 54380.15 88888.00 2016-10-04 11:55:31.000 278 12417.48 31.85 54380.20 88888.00 2016-10-04 11:55:31.125 278 12417.48 31.60 54380.25 88888.00 2016-10-04 11:55:31.250 278 12417.48 31.38 54380.30 88888.00 2016-10-04 11:55:31.375 278 12417.58 31.23 54380.32 88888.00 2016-10-04 11:55:31.500 278 12417.65 31.02 54380.40 88888.00 2016-10-04 11:55:31.625 278 12417.75 30.80 54380.40 88888.00 2016-10-04 11:55:31.750 278 12417.75 30.57 54380.45 88888.00 2016-10-04 11:55:31.875 278 12417.80 30.38 54380.47 88888.00 2016-10-04 11:55:32.000 278 12417.77 30.18 54380.53 88888.00 2016-10-04 11:55:32.125 278 12417.80 29.98 54380.57 88888.00 2016-10-04 11:55:32.250 278 12417.88 29.70 54380.60 88888.00 2016-10-04 11:55:32.375 278 12417.85 29.52 54380.60 88888.00 2016-10-04 11:55:32.500 278 12417.77 29.32 54380.65 88888.00 2016-10-04 11:55:32.625 278 12417.75 29.12 54380.68 88888.00 2016-10-04 11:55:32.750 278 12417.75 28.93 54380.68 88888.00 2016-10-04 11:55:32.875 278 12417.73 28.75 54380.72 88888.00 2016-10-04 11:55:33.000 278 12417.67 28.55 54380.75 88888.00 2016-10-04 11:55:33.125 278 12417.67 28.32 54380.78 88888.00 2016-10-04 11:55:33.250 278 12417.65 28.07 54380.80 88888.00 2016-10-04 11:55:33.375 278 12417.65 27.93 54380.78 88888.00 2016-10-04 11:55:33.500 278 12417.60 27.73 54380.78 88888.00 2016-10-04 11:55:33.625 278 12417.55 27.52 54380.78 88888.00 2016-10-04 11:55:33.750 278 12417.50 27.40 54380.82 88888.00 2016-10-04 11:55:33.875 278 12417.50 27.27 54380.82 88888.00 2016-10-04 11:55:34.000 278 12417.45 27.18 54380.82 88888.00 2016-10-04 11:55:34.125 278 12417.40 27.05 54380.80 88888.00 2016-10-04 11:55:34.250 278 12417.38 26.95 54380.80 88888.00 2016-10-04 11:55:34.375 278 12417.42 26.90 54380.82 88888.00 2016-10-04 11:55:34.500 278 12417.42 26.88 54380.82 88888.00 2016-10-04 11:55:34.625 278 12417.42 26.82 54380.80 88888.00 2016-10-04 11:55:34.750 278 12417.48 26.80 54380.78 88888.00 2016-10-04 11:55:34.875 278 12417.50 26.80 54380.78 88888.00 2016-10-04 11:55:35.000 278 12417.55 26.82 54380.75 88888.00 2016-10-04 11:55:35.125 278 12417.55 26.82 54380.75 88888.00 2016-10-04 11:55:35.250 278 12417.58 26.85 54380.75 88888.00 2016-10-04 11:55:35.375 278 12417.65 26.90 54380.70 88888.00 2016-10-04 11:55:35.500 278 12417.70 26.95 54380.68 88888.00 2016-10-04 11:55:35.625 278 12417.80 26.98 54380.65 88888.00 2016-10-04 11:55:35.750 278 12417.92 27.00 54380.65 88888.00 2016-10-04 11:55:35.875 278 12418.02 27.02 54380.60 88888.00 2016-10-04 11:55:36.000 278 12418.15 27.05 54380.55 88888.00 2016-10-04 11:55:36.125 278 12418.27 27.05 54380.53 88888.00 2016-10-04 11:55:36.250 278 12418.30 27.05 54380.53 88888.00 2016-10-04 11:55:36.375 278 12418.38 27.10 54380.53 88888.00 2016-10-04 11:55:36.500 278 12418.50 27.07 54380.53 88888.00 2016-10-04 11:55:36.625 278 12418.60 27.05 54380.53 88888.00 2016-10-04 11:55:36.750 278 12418.58 27.02 54380.50 88888.00 2016-10-04 11:55:36.875 278 12418.62 27.00 54380.47 88888.00 2016-10-04 11:55:37.000 278 12418.67 27.00 54380.45 88888.00 2016-10-04 11:55:37.125 278 12418.73 27.00 54380.47 88888.00 2016-10-04 11:55:37.250 278 12418.77 27.02 54380.45 88888.00 2016-10-04 11:55:37.375 278 12418.83 26.98 54380.45 88888.00 2016-10-04 11:55:37.500 278 12418.92 27.00 54380.47 88888.00 2016-10-04 11:55:37.625 278 12419.05 27.02 54380.43 88888.00 2016-10-04 11:55:37.750 278 12419.15 27.07 54380.40 88888.00 2016-10-04 11:55:37.875 278 12419.25 27.12 54380.35 88888.00 2016-10-04 11:55:38.000 278 12419.35 27.18 54380.28 88888.00 2016-10-04 11:55:38.125 278 12419.42 27.20 54380.30 88888.00 2016-10-04 11:55:38.250 278 12419.58 27.20 54380.28 88888.00 2016-10-04 11:55:38.375 278 12419.73 27.20 54380.25 88888.00 2016-10-04 11:55:38.500 278 12419.85 27.20 54380.22 88888.00 2016-10-04 11:55:38.625 278 12420.00 27.23 54380.25 88888.00 2016-10-04 11:55:38.750 278 12420.15 27.20 54380.22 88888.00 2016-10-04 11:55:38.875 278 12420.25 27.18 54380.20 88888.00 2016-10-04 11:55:39.000 278 12420.33 27.12 54380.20 88888.00 2016-10-04 11:55:39.125 278 12420.40 27.10 54380.20 88888.00 2016-10-04 11:55:39.250 278 12420.48 27.00 54380.20 88888.00 2016-10-04 11:55:39.375 278 12420.58 26.98 54380.20 88888.00 2016-10-04 11:55:39.500 278 12420.58 26.93 54380.20 88888.00 2016-10-04 11:55:39.625 278 12420.58 26.82 54380.20 88888.00 2016-10-04 11:55:39.750 278 12420.60 26.73 54380.20 88888.00 2016-10-04 11:55:39.875 278 12420.60 26.60 54380.20 88888.00 2016-10-04 11:55:40.000 278 12420.60 26.50 54380.22 88888.00 2016-10-04 11:55:40.125 278 12420.60 26.38 54380.20 88888.00 2016-10-04 11:55:40.250 278 12420.52 26.25 54380.22 88888.00 2016-10-04 11:55:40.375 278 12420.50 26.15 54380.22 88888.00 2016-10-04 11:55:40.500 278 12420.42 26.02 54380.28 88888.00 2016-10-04 11:55:40.625 278 12420.35 25.90 54380.30 88888.00 2016-10-04 11:55:40.750 278 12420.25 25.77 54380.28 88888.00 2016-10-04 11:55:40.875 278 12420.08 25.60 54380.30 88888.00 2016-10-04 11:55:41.000 278 12419.95 25.45 54380.30 88888.00 2016-10-04 11:55:41.125 278 12419.83 25.32 54380.32 88888.00 2016-10-04 11:55:41.250 278 12419.67 25.20 54380.38 88888.00 2016-10-04 11:55:41.375 278 12419.55 25.10 54380.40 88888.00 2016-10-04 11:55:41.500 278 12419.35 24.98 54380.43 88888.00 2016-10-04 11:55:41.625 278 12419.17 24.88 54380.45 88888.00 2016-10-04 11:55:41.750 278 12418.98 24.77 54380.47 88888.00 2016-10-04 11:55:41.875 278 12418.83 24.68 54380.50 88888.00 2016-10-04 11:55:42.000 278 12418.67 24.60 54380.47 88888.00 2016-10-04 11:55:42.125 278 12418.45 24.52 54380.50 88888.00 2016-10-04 11:55:42.250 278 12418.30 24.43 54380.53 88888.00 2016-10-04 11:55:42.375 278 12418.17 24.40 54380.57 88888.00 2016-10-04 11:55:42.500 278 12418.05 24.38 54380.57 88888.00 2016-10-04 11:55:42.625 278 12417.88 24.35 54380.60 88888.00 2016-10-04 11:55:42.750 278 12417.70 24.35 54380.60 88888.00 2016-10-04 11:55:42.875 278 12417.60 24.32 54380.60 88888.00 2016-10-04 11:55:43.000 278 12417.52 24.32 54380.60 88888.00 2016-10-04 11:55:43.125 278 12417.45 24.30 54380.60 88888.00 2016-10-04 11:55:43.250 278 12417.42 24.32 54380.62 88888.00 2016-10-04 11:55:43.375 278 12417.48 24.32 54380.57 88888.00 2016-10-04 11:55:43.500 278 12417.50 24.35 54380.57 88888.00 2016-10-04 11:55:43.625 278 12417.52 24.35 54380.57 88888.00 2016-10-04 11:55:43.750 278 12417.60 24.35 54380.57 88888.00 2016-10-04 11:55:43.875 278 12417.65 24.35 54380.57 88888.00 2016-10-04 11:55:44.000 278 12417.70 24.32 54380.60 88888.00 2016-10-04 11:55:44.125 278 12417.75 24.32 54380.62 88888.00 2016-10-04 11:55:44.250 278 12417.85 24.30 54380.62 88888.00 2016-10-04 11:55:44.375 278 12418.02 24.27 54380.65 88888.00 2016-10-04 11:55:44.500 278 12418.12 24.23 54380.62 88888.00 2016-10-04 11:55:44.625 278 12418.10 24.18 54380.60 88888.00 2016-10-04 11:55:44.750 278 12418.12 24.15 54380.62 88888.00 2016-10-04 11:55:44.875 278 12418.17 24.12 54380.68 88888.00 2016-10-04 11:55:45.000 278 12418.20 24.07 54380.68 88888.00 2016-10-04 11:55:45.125 278 12418.20 24.00 54380.65 88888.00 2016-10-04 11:55:45.250 278 12418.17 23.98 54380.65 88888.00 2016-10-04 11:55:45.375 278 12418.23 23.95 54380.68 88888.00 2016-10-04 11:55:45.500 278 12418.23 23.93 54380.68 88888.00 2016-10-04 11:55:45.625 278 12418.20 23.95 54380.65 88888.00 2016-10-04 11:55:45.750 278 12418.15 23.93 54380.68 88888.00 2016-10-04 11:55:45.875 278 12418.20 23.95 54380.70 88888.00 2016-10-04 11:55:46.000 278 12418.23 24.00 54380.68 88888.00 2016-10-04 11:55:46.125 278 12418.23 24.05 54380.68 88888.00 2016-10-04 11:55:46.250 278 12418.17 24.12 54380.70 88888.00 2016-10-04 11:55:46.375 278 12418.15 24.25 54380.68 88888.00 2016-10-04 11:55:46.500 278 12418.12 24.38 54380.62 88888.00 2016-10-04 11:55:46.625 278 12418.17 24.50 54380.62 88888.00 2016-10-04 11:55:46.750 278 12418.25 24.62 54380.62 88888.00 2016-10-04 11:55:46.875 278 12418.23 24.75 54380.60 88888.00 2016-10-04 11:55:47.000 278 12418.17 24.90 54380.57 88888.00 2016-10-04 11:55:47.125 278 12418.17 25.10 54380.57 88888.00 2016-10-04 11:55:47.250 278 12418.17 25.30 54380.55 88888.00 2016-10-04 11:55:47.375 278 12418.27 25.50 54380.55 88888.00 2016-10-04 11:55:47.500 278 12418.33 25.68 54380.55 88888.00 2016-10-04 11:55:47.625 278 12418.35 25.85 54380.55 88888.00 2016-10-04 11:55:47.750 278 12418.35 26.07 54380.50 88888.00 2016-10-04 11:55:47.875 278 12418.35 26.30 54380.53 88888.00 2016-10-04 11:55:48.000 278 12418.38 26.45 54380.47 88888.00 2016-10-04 11:55:48.125 278 12418.45 26.65 54380.45 88888.00 2016-10-04 11:55:48.250 278 12418.48 26.88 54380.45 88888.00 2016-10-04 11:55:48.375 278 12418.48 27.07 54380.43 88888.00 2016-10-04 11:55:48.500 278 12418.48 27.23 54380.40 88888.00 2016-10-04 11:55:48.625 278 12418.52 27.40 54380.38 88888.00 2016-10-04 11:55:48.750 278 12418.62 27.55 54380.35 88888.00 2016-10-04 11:55:48.875 278 12418.70 27.70 54380.32 88888.00 2016-10-04 11:55:49.000 278 12418.70 27.82 54380.35 88888.00 2016-10-04 11:55:49.125 278 12418.67 27.93 54380.35 88888.00 2016-10-04 11:55:49.250 278 12418.67 27.98 54380.32 88888.00 2016-10-04 11:55:49.375 278 12418.83 28.05 54380.32 88888.00 2016-10-04 11:55:49.500 278 12418.88 28.12 54380.28 88888.00 2016-10-04 11:55:49.625 278 12418.90 28.18 54380.28 88888.00 2016-10-04 11:55:49.750 278 12418.98 28.27 54380.28 88888.00 2016-10-04 11:55:49.875 278 12419.15 28.32 54380.25 88888.00 2016-10-04 11:55:50.000 278 12419.25 28.35 54380.25 88888.00 2016-10-04 11:55:50.125 278 12419.35 28.35 54380.30 88888.00 2016-10-04 11:55:50.250 278 12419.38 28.32 54380.30 88888.00 2016-10-04 11:55:50.375 278 12419.42 28.35 54380.28 88888.00 2016-10-04 11:55:50.500 278 12419.52 28.35 54380.25 88888.00 2016-10-04 11:55:50.625 278 12419.62 28.35 54380.25 88888.00 2016-10-04 11:55:50.750 278 12419.73 28.32 54380.28 88888.00 2016-10-04 11:55:50.875 278 12419.83 28.23 54380.30 88888.00 2016-10-04 11:55:51.000 278 12419.88 28.23 54380.30 88888.00 2016-10-04 11:55:51.125 278 12419.92 28.20 54380.30 88888.00 2016-10-04 11:55:51.250 278 12420.02 28.15 54380.30 88888.00 2016-10-04 11:55:51.375 278 12420.17 28.10 54380.32 88888.00 2016-10-04 11:55:51.500 278 12420.20 28.02 54380.32 88888.00 2016-10-04 11:55:51.625 278 12420.20 28.00 54380.32 88888.00 2016-10-04 11:55:51.750 278 12420.30 27.98 54380.32 88888.00 2016-10-04 11:55:51.875 278 12420.38 27.93 54380.38 88888.00 2016-10-04 11:55:52.000 278 12420.42 27.93 54380.38 88888.00 2016-10-04 11:55:52.125 278 12420.48 27.88 54380.40 88888.00 2016-10-04 11:55:52.250 278 12420.45 27.88 54380.38 88888.00 2016-10-04 11:55:52.375 278 12420.58 27.90 54380.40 88888.00 2016-10-04 11:55:52.500 278 12420.65 27.93 54380.40 88888.00 2016-10-04 11:55:52.625 278 12420.67 27.98 54380.45 88888.00 2016-10-04 11:55:52.750 278 12420.77 28.00 54380.45 88888.00 2016-10-04 11:55:52.875 278 12420.85 28.05 54380.43 88888.00 2016-10-04 11:55:53.000 278 12420.90 28.10 54380.43 88888.00 2016-10-04 11:55:53.125 278 12420.90 28.10 54380.45 88888.00 2016-10-04 11:55:53.250 278 12420.90 28.12 54380.45 88888.00 2016-10-04 11:55:53.375 278 12421.00 28.15 54380.47 88888.00 2016-10-04 11:55:53.500 278 12421.15 28.15 54380.47 88888.00 2016-10-04 11:55:53.625 278 12421.20 28.12 54380.45 88888.00 2016-10-04 11:55:53.750 278 12421.23 28.12 54380.47 88888.00 2016-10-04 11:55:53.875 278 12421.27 28.12 54380.47 88888.00 2016-10-04 11:55:54.000 278 12421.30 28.10 54380.50 88888.00 2016-10-04 11:55:54.125 278 12421.25 28.05 54380.53 88888.00 2016-10-04 11:55:54.250 278 12421.27 27.98 54380.50 88888.00 2016-10-04 11:55:54.375 278 12421.30 27.93 54380.57 88888.00 2016-10-04 11:55:54.500 278 12421.30 27.88 54380.57 88888.00 2016-10-04 11:55:54.625 278 12421.23 27.80 54380.60 88888.00 2016-10-04 11:55:54.750 278 12421.23 27.77 54380.60 88888.00 2016-10-04 11:55:54.875 278 12421.20 27.70 54380.62 88888.00 2016-10-04 11:55:55.000 278 12421.25 27.62 54380.62 88888.00 2016-10-04 11:55:55.125 278 12421.27 27.57 54380.68 88888.00 2016-10-04 11:55:55.250 278 12421.25 27.48 54380.70 88888.00 2016-10-04 11:55:55.375 278 12421.25 27.43 54380.72 88888.00 2016-10-04 11:55:55.500 278 12421.25 27.40 54380.72 88888.00 2016-10-04 11:55:55.625 278 12421.25 27.38 54380.72 88888.00 2016-10-04 11:55:55.750 278 12421.17 27.38 54380.75 88888.00 2016-10-04 11:55:55.875 278 12421.20 27.35 54380.78 88888.00 2016-10-04 11:55:56.000 278 12421.23 27.32 54380.78 88888.00 2016-10-04 11:55:56.125 278 12421.23 27.32 54380.80 88888.00 2016-10-04 11:55:56.250 278 12421.17 27.35 54380.82 88888.00 2016-10-04 11:55:56.375 278 12421.17 27.32 54380.82 88888.00 2016-10-04 11:55:56.500 278 12421.17 27.35 54380.82 88888.00 2016-10-04 11:55:56.625 278 12421.23 27.35 54380.88 88888.00 2016-10-04 11:55:56.750 278 12421.27 27.38 54380.88 88888.00 2016-10-04 11:55:56.875 278 12421.25 27.40 54380.88 88888.00 2016-10-04 11:55:57.000 278 12421.30 27.43 54380.90 88888.00 2016-10-04 11:55:57.125 278 12421.40 27.40 54380.93 88888.00 2016-10-04 11:55:57.250 278 12421.40 27.40 54380.95 88888.00 2016-10-04 11:55:57.375 278 12421.42 27.38 54380.97 88888.00 2016-10-04 11:55:57.500 278 12421.42 27.38 54381.00 88888.00 2016-10-04 11:55:57.625 278 12421.42 27.38 54381.05 88888.00 2016-10-04 11:55:57.750 278 12421.42 27.32 54381.07 88888.00 2016-10-04 11:55:57.875 278 12421.45 27.38 54381.07 88888.00 2016-10-04 11:55:58.000 278 12421.50 27.38 54381.10 88888.00 2016-10-04 11:55:58.125 278 12421.42 27.38 54381.15 88888.00 2016-10-04 11:55:58.250 278 12421.42 27.35 54381.22 88888.00 2016-10-04 11:55:58.375 278 12421.45 27.38 54381.22 88888.00 2016-10-04 11:55:58.500 278 12421.50 27.40 54381.28 88888.00 2016-10-04 11:55:58.625 278 12421.45 27.38 54381.28 88888.00 2016-10-04 11:55:58.750 278 12421.48 27.40 54381.30 88888.00 2016-10-04 11:55:58.875 278 12421.52 27.35 54381.35 88888.00 2016-10-04 11:55:59.000 278 12421.58 27.38 54381.40 88888.00 2016-10-04 11:55:59.125 278 12421.60 27.38 54381.47 88888.00 2016-10-04 11:55:59.250 278 12421.62 27.32 54381.50 88888.00 2016-10-04 11:55:59.375 278 12421.67 27.30 54381.53 88888.00 2016-10-04 11:55:59.500 278 12421.75 27.25 54381.57 88888.00 2016-10-04 11:55:59.625 278 12421.83 27.23 54381.60 88888.00 2016-10-04 11:55:59.750 278 12421.88 27.20 54381.65 88888.00 2016-10-04 11:55:59.875 278 12421.92 27.15 54381.68 88888.00 2016-10-04 11:56:00.000 278 12421.92 27.07 54381.70 88888.00 2016-10-04 11:56:00.125 278 12421.90 27.00 54381.78 88888.00 2016-10-04 11:56:00.250 278 12421.92 26.90 54381.82 88888.00 2016-10-04 11:56:00.375 278 12421.90 26.85 54381.85 88888.00 2016-10-04 11:56:00.500 278 12421.80 26.77 54381.90 88888.00 2016-10-04 11:56:00.625 278 12421.75 26.70 54381.97 88888.00 2016-10-04 11:56:00.750 278 12421.70 26.62 54382.00 88888.00 2016-10-04 11:56:00.875 278 12421.65 26.55 54382.07 88888.00 2016-10-04 11:56:01.000 278 12421.60 26.50 54382.10 88888.00 2016-10-04 11:56:01.125 278 12421.50 26.43 54382.15 88888.00 2016-10-04 11:56:01.250 278 12421.40 26.30 54382.25 88888.00 2016-10-04 11:56:01.375 278 12421.35 26.20 54382.28 88888.00 2016-10-04 11:56:01.500 278 12421.20 26.18 54382.32 88888.00 2016-10-04 11:56:01.625 278 12421.20 26.15 54382.38 88888.00 2016-10-04 11:56:01.750 278 12421.15 26.10 54382.40 88888.00 2016-10-04 11:56:01.875 278 12421.02 26.05 54382.47 88888.00 2016-10-04 11:56:02.000 278 12421.00 26.02 54382.50 88888.00 2016-10-04 11:56:02.125 278 12420.95 26.02 54382.55 88888.00 2016-10-04 11:56:02.250 278 12420.88 25.98 54382.57 88888.00 2016-10-04 11:56:02.375 278 12420.95 25.90 54382.57 88888.00 2016-10-04 11:56:02.500 278 12421.00 25.85 54382.62 88888.00 2016-10-04 11:56:02.625 278 12421.00 25.80 54382.68 88888.00 2016-10-04 11:56:02.750 278 12421.02 25.75 54382.70 88888.00 2016-10-04 11:56:02.875 278 12421.05 25.68 54382.70 88888.00 2016-10-04 11:56:03.000 278 12421.15 25.60 54382.75 88888.00 2016-10-04 11:56:03.125 278 12421.27 25.50 54382.78 88888.00 2016-10-04 11:56:03.250 278 12421.35 25.32 54382.80 88888.00 2016-10-04 11:56:03.375 278 12421.38 25.25 54382.82 88888.00 2016-10-04 11:56:03.500 278 12421.40 25.12 54382.85 88888.00 2016-10-04 11:56:03.625 278 12421.55 24.98 54382.88 88888.00 2016-10-04 11:56:03.750 278 12421.75 24.80 54382.90 88888.00 2016-10-04 11:56:03.875 278 12421.88 24.65 54382.95 88888.00 2016-10-04 11:56:04.000 278 12421.98 24.50 54382.95 88888.00 2016-10-04 11:56:04.125 278 12422.02 24.30 54382.97 88888.00 2016-10-04 11:56:04.250 278 12422.12 24.10 54383.03 88888.00 2016-10-04 11:56:04.375 278 12422.33 23.95 54383.07 88888.00 2016-10-04 11:56:04.500 278 12422.38 23.73 54383.10 88888.00 2016-10-04 11:56:04.625 278 12422.42 23.55 54383.18 88888.00 2016-10-04 11:56:04.750 278 12422.55 23.38 54383.20 88888.00 2016-10-04 11:56:04.875 278 12422.62 23.18 54383.22 88888.00 2016-10-04 11:56:05.000 278 12422.62 23.05 54383.22 88888.00 2016-10-04 11:56:05.125 278 12422.58 22.88 54383.30 88888.00 2016-10-04 11:56:05.250 278 12422.60 22.68 54383.35 88888.00 2016-10-04 11:56:05.375 278 12422.67 22.52 54383.40 88888.00 2016-10-04 11:56:05.500 278 12422.67 22.40 54383.40 88888.00 2016-10-04 11:56:05.625 278 12422.70 22.27 54383.45 88888.00 2016-10-04 11:56:05.750 278 12422.70 22.12 54383.47 88888.00 2016-10-04 11:56:05.875 278 12422.75 22.00 54383.53 88888.00 2016-10-04 11:56:06.000 278 12422.75 21.88 54383.53 88888.00 2016-10-04 11:56:06.125 278 12422.73 21.80 54383.57 88888.00 2016-10-04 11:56:06.250 278 12422.75 21.65 54383.57 88888.00 2016-10-04 11:56:06.375 278 12422.80 21.57 54383.60 88888.00 2016-10-04 11:56:06.500 278 12422.83 21.48 54383.62 88888.00 2016-10-04 11:56:06.625 278 12422.80 21.32 54383.68 88888.00 2016-10-04 11:56:06.750 278 12422.85 21.25 54383.68 88888.00 2016-10-04 11:56:06.875 278 12422.92 21.15 54383.72 88888.00 2016-10-04 11:56:07.000 278 12422.95 21.05 54383.75 88888.00 2016-10-04 11:56:07.125 278 12422.90 20.90 54383.75 88888.00 2016-10-04 11:56:07.250 278 12422.85 20.80 54383.78 88888.00 2016-10-04 11:56:07.375 278 12422.85 20.73 54383.85 88888.00 2016-10-04 11:56:07.500 278 12422.83 20.65 54383.85 88888.00 2016-10-04 11:56:07.625 278 12422.85 20.55 54383.85 88888.00 2016-10-04 11:56:07.750 278 12422.90 20.45 54383.88 88888.00 2016-10-04 11:56:07.875 278 12422.95 20.40 54383.88 88888.00 2016-10-04 11:56:08.000 278 12422.95 20.27 54383.88 88888.00 2016-10-04 11:56:08.125 278 12422.92 20.23 54383.93 88888.00 2016-10-04 11:56:08.250 278 12422.95 20.12 54383.93 88888.00 2016-10-04 11:56:08.375 278 12423.10 20.10 54383.95 88888.00 2016-10-04 11:56:08.500 278 12423.20 20.05 54383.95 88888.00 2016-10-04 11:56:08.625 278 12423.27 19.95 54383.93 88888.00 2016-10-04 11:56:08.750 278 12423.40 19.93 54383.90 88888.00 2016-10-04 11:56:08.875 278 12423.50 19.82 54383.90 88888.00 2016-10-04 11:56:09.000 278 12423.65 19.77 54383.88 88888.00 2016-10-04 11:56:09.125 278 12423.83 19.75 54383.88 88888.00 2016-10-04 11:56:09.250 278 12424.05 19.65 54383.85 88888.00 2016-10-04 11:56:09.375 278 12424.15 19.65 54383.85 88888.00 2016-10-04 11:56:09.500 278 12424.30 19.62 54383.80 88888.00 2016-10-04 11:56:09.625 278 12424.55 19.60 54383.80 88888.00 2016-10-04 11:56:09.750 278 12424.73 19.57 54383.75 88888.00 2016-10-04 11:56:09.875 278 12424.88 19.50 54383.72 88888.00 2016-10-04 11:56:10.000 278 12425.08 19.45 54383.72 88888.00 2016-10-04 11:56:10.125 278 12425.25 19.40 54383.70 88888.00 2016-10-04 11:56:10.250 278 12425.45 19.38 54383.72 88888.00 2016-10-04 11:56:10.375 278 12425.62 19.32 54383.68 88888.00 2016-10-04 11:56:10.500 278 12425.85 19.27 54383.62 88888.00 2016-10-04 11:56:10.625 278 12426.10 19.20 54383.62 88888.00 2016-10-04 11:56:10.750 278 12426.27 19.12 54383.57 88888.00 2016-10-04 11:56:10.875 278 12426.38 19.05 54383.55 88888.00 2016-10-04 11:56:11.000 278 12426.60 18.95 54383.53 88888.00 2016-10-04 11:56:11.125 278 12426.80 18.90 54383.53 88888.00 2016-10-04 11:56:11.250 278 12426.90 18.85 54383.50 88888.00 2016-10-04 11:56:11.375 278 12427.05 18.80 54383.47 88888.00 2016-10-04 11:56:11.500 278 12427.10 18.73 54383.45 88888.00 2016-10-04 11:56:11.625 278 12427.20 18.60 54383.43 88888.00 2016-10-04 11:56:11.750 278 12427.33 18.50 54383.40 88888.00 2016-10-04 11:56:11.875 278 12427.45 18.45 54383.40 88888.00 2016-10-04 11:56:12.000 278 12427.55 18.38 54383.40 88888.00 2016-10-04 11:56:12.125 278 12427.70 18.30 54383.40 88888.00 2016-10-04 11:56:12.250 278 12427.80 18.23 54383.38 88888.00 2016-10-04 11:56:12.375 278 12427.90 18.15 54383.35 88888.00 2016-10-04 11:56:12.500 278 12427.98 18.07 54383.32 88888.00 2016-10-04 11:56:12.625 278 12427.98 17.95 54383.32 88888.00 2016-10-04 11:56:12.750 278 12427.98 17.88 54383.30 88888.00 2016-10-04 11:56:12.875 278 12428.02 17.77 54383.28 88888.00 2016-10-04 11:56:13.000 278 12428.05 17.70 54383.25 88888.00 2016-10-04 11:56:13.125 278 12428.08 17.60 54383.25 88888.00 2016-10-04 11:56:13.250 278 12428.10 17.43 54383.22 88888.00 2016-10-04 11:56:13.375 278 12428.17 17.32 54383.22 88888.00 2016-10-04 11:56:13.500 278 12428.20 17.15 54383.20 88888.00 2016-10-04 11:56:13.625 278 12428.23 17.00 54383.18 88888.00 2016-10-04 11:56:13.750 278 12428.25 16.88 54383.18 88888.00 2016-10-04 11:56:13.875 278 12428.30 16.70 54383.18 88888.00 2016-10-04 11:56:14.000 278 12428.30 16.52 54383.12 88888.00 2016-10-04 11:56:14.125 278 12428.27 16.40 54383.12 88888.00 2016-10-04 11:56:14.250 278 12428.25 16.25 54383.12 88888.00 2016-10-04 11:56:14.375 278 12428.27 16.12 54383.12 88888.00 2016-10-04 11:56:14.500 278 12428.33 15.97 54383.10 88888.00 2016-10-04 11:56:14.625 278 12428.40 15.90 54383.10 88888.00 2016-10-04 11:56:14.750 278 12428.35 15.78 54383.07 88888.00 2016-10-04 11:56:14.875 278 12428.35 15.65 54383.05 88888.00 2016-10-04 11:56:15.000 278 12428.38 15.55 54383.05 88888.00 2016-10-04 11:56:15.125 278 12428.45 15.47 54383.05 88888.00 2016-10-04 11:56:15.250 278 12428.48 15.38 54383.00 88888.00 2016-10-04 11:56:15.375 278 12428.52 15.30 54382.95 88888.00 2016-10-04 11:56:15.500 278 12428.52 15.22 54382.95 88888.00 2016-10-04 11:56:15.625 278 12428.50 15.15 54382.93 88888.00 2016-10-04 11:56:15.750 278 12428.52 15.10 54382.93 88888.00 2016-10-04 11:56:15.875 278 12428.58 15.05 54382.93 88888.00 2016-10-04 11:56:16.000 278 12428.65 15.00 54382.88 88888.00 2016-10-04 11:56:16.125 278 12428.73 14.97 54382.85 88888.00 2016-10-04 11:56:16.250 278 12428.77 14.95 54382.82 88888.00 2016-10-04 11:56:16.375 278 12428.77 14.95 54382.82 88888.00 2016-10-04 11:56:16.500 278 12428.77 14.97 54382.85 88888.00 2016-10-04 11:56:16.625 278 12428.80 14.97 54382.82 88888.00 2016-10-04 11:56:16.750 278 12428.85 14.97 54382.80 88888.00 2016-10-04 11:56:16.875 278 12428.80 15.00 54382.78 88888.00 2016-10-04 11:56:17.000 278 12428.80 15.03 54382.75 88888.00 2016-10-04 11:56:17.125 278 12428.80 15.07 54382.72 88888.00 2016-10-04 11:56:17.250 278 12428.75 15.15 54382.72 88888.00 2016-10-04 11:56:17.375 278 12428.73 15.20 54382.72 88888.00 2016-10-04 11:56:17.500 278 12428.73 15.30 54382.70 88888.00 2016-10-04 11:56:17.625 278 12428.73 15.35 54382.70 88888.00 2016-10-04 11:56:17.750 278 12428.65 15.40 54382.70 88888.00 2016-10-04 11:56:17.875 278 12428.65 15.45 54382.65 88888.00 2016-10-04 11:56:18.000 278 12428.73 15.50 54382.65 88888.00 2016-10-04 11:56:18.125 278 12428.73 15.60 54382.65 88888.00 2016-10-04 11:56:18.250 278 12428.75 15.60 54382.65 88888.00 2016-10-04 11:56:18.375 278 12428.75 15.65 54382.62 88888.00 2016-10-04 11:56:18.500 278 12428.83 15.62 54382.57 88888.00 2016-10-04 11:56:18.625 278 12428.88 15.65 54382.55 88888.00 2016-10-04 11:56:18.750 278 12429.00 15.68 54382.55 88888.00 2016-10-04 11:56:18.875 278 12429.08 15.65 54382.50 88888.00 2016-10-04 11:56:19.000 278 12429.15 15.55 54382.50 88888.00 2016-10-04 11:56:19.125 278 12429.23 15.53 54382.50 88888.00 2016-10-04 11:56:19.250 278 12429.27 15.43 54382.50 88888.00 2016-10-04 11:56:19.375 278 12429.33 15.38 54382.50 88888.00 2016-10-04 11:56:19.500 278 12429.40 15.32 54382.45 88888.00 2016-10-04 11:56:19.625 278 12429.52 15.30 54382.45 88888.00 2016-10-04 11:56:19.750 278 12429.58 15.25 54382.43 88888.00 2016-10-04 11:56:19.875 278 12429.58 15.18 54382.43 88888.00 2016-10-04 11:56:20.000 278 12429.67 15.12 54382.43 88888.00 2016-10-04 11:56:20.125 278 12429.75 15.10 54382.43 88888.00 2016-10-04 11:56:20.250 278 12429.70 15.03 54382.43 88888.00 2016-10-04 11:56:20.375 278 12429.70 15.00 54382.43 88888.00 2016-10-04 11:56:20.500 278 12429.75 14.95 54382.43 88888.00 2016-10-04 11:56:20.625 278 12429.83 14.93 54382.45 88888.00 2016-10-04 11:56:20.750 278 12429.83 14.85 54382.47 88888.00 2016-10-04 11:56:20.875 278 12429.75 14.82 54382.45 88888.00 2016-10-04 11:56:21.000 278 12429.73 14.72 54382.43 88888.00 2016-10-04 11:56:21.125 278 12429.62 14.62 54382.45 88888.00 2016-10-04 11:56:21.250 278 12429.52 14.55 54382.45 88888.00 2016-10-04 11:56:21.375 278 12429.48 14.50 54382.45 88888.00 2016-10-04 11:56:21.500 278 12429.35 14.40 54382.45 88888.00 2016-10-04 11:56:21.625 278 12429.35 14.32 54382.47 88888.00 2016-10-04 11:56:21.750 278 12429.27 14.25 54382.47 88888.00 2016-10-04 11:56:21.875 278 12429.15 14.15 54382.47 88888.00 2016-10-04 11:56:22.000 278 12429.02 14.05 54382.47 88888.00 2016-10-04 11:56:22.125 278 12428.92 14.00 54382.53 88888.00 2016-10-04 11:56:22.250 278 12428.80 13.93 54382.55 88888.00 2016-10-04 11:56:22.375 278 12428.75 13.88 54382.55 88888.00 2016-10-04 11:56:22.500 278 12428.62 13.80 54382.55 88888.00 2016-10-04 11:56:22.625 278 12428.55 13.70 54382.55 88888.00 2016-10-04 11:56:22.750 278 12428.50 13.65 54382.55 88888.00 2016-10-04 11:56:22.875 278 12428.45 13.62 54382.57 88888.00 2016-10-04 11:56:23.000 278 12428.33 13.55 54382.57 88888.00 2016-10-04 11:56:23.125 278 12428.30 13.47 54382.57 88888.00 2016-10-04 11:56:23.250 278 12428.23 13.45 54382.57 88888.00 2016-10-04 11:56:23.375 278 12428.15 13.38 54382.60 88888.00 2016-10-04 11:56:23.500 278 12428.08 13.28 54382.57 88888.00 2016-10-04 11:56:23.625 278 12428.00 13.18 54382.57 88888.00 2016-10-04 11:56:23.750 278 12427.95 13.12 54382.57 88888.00 2016-10-04 11:56:23.875 278 12427.92 13.05 54382.57 88888.00 2016-10-04 11:56:24.000 278 12427.90 12.97 54382.55 88888.00 2016-10-04 11:56:24.125 278 12427.85 12.90 54382.55 88888.00 2016-10-04 11:56:24.250 278 12427.73 12.80 54382.55 88888.00 2016-10-04 11:56:24.375 278 12427.62 12.75 54382.55 88888.00 2016-10-04 11:56:24.500 278 12427.55 12.65 54382.57 88888.00 2016-10-04 11:56:24.625 278 12427.55 12.53 54382.55 88888.00 2016-10-04 11:56:24.750 278 12427.52 12.43 54382.53 88888.00 2016-10-04 11:56:24.875 278 12427.42 12.32 54382.53 88888.00 2016-10-04 11:56:25.000 278 12427.35 12.22 54382.50 88888.00 2016-10-04 11:56:25.125 278 12427.27 12.15 54382.50 88888.00 2016-10-04 11:56:25.250 278 12427.33 12.07 54382.53 88888.00 2016-10-04 11:56:25.375 278 12427.33 12.00 54382.53 88888.00 2016-10-04 11:56:25.500 278 12427.25 11.93 54382.50 88888.00 2016-10-04 11:56:25.625 278 12427.20 11.85 54382.47 88888.00 2016-10-04 11:56:25.750 278 12427.20 11.85 54382.45 88888.00 2016-10-04 11:56:25.875 278 12427.17 11.80 54382.43 88888.00 2016-10-04 11:56:26.000 278 12427.15 11.78 54382.40 88888.00 2016-10-04 11:56:26.125 278 12427.10 11.75 54382.38 88888.00 2016-10-04 11:56:26.250 278 12427.00 11.75 54382.35 88888.00 2016-10-04 11:56:26.375 278 12426.98 11.78 54382.32 88888.00 2016-10-04 11:56:26.500 278 12426.95 11.88 54382.30 88888.00 2016-10-04 11:56:26.625 278 12426.95 11.93 54382.25 88888.00 2016-10-04 11:56:26.750 278 12426.95 11.95 54382.22 88888.00 2016-10-04 11:56:26.875 278 12426.88 12.00 54382.20 88888.00 2016-10-04 11:56:27.000 278 12426.88 12.10 54382.18 88888.00 2016-10-04 11:56:27.125 278 12426.90 12.18 54382.15 88888.00 2016-10-04 11:56:27.250 278 12426.85 12.28 54382.15 88888.00 2016-10-04 11:56:27.375 278 12426.85 12.35 54382.15 88888.00 2016-10-04 11:56:27.500 278 12426.85 12.43 54382.10 88888.00 2016-10-04 11:56:27.625 278 12426.80 12.53 54382.05 88888.00 2016-10-04 11:56:27.750 278 12426.75 12.62 54382.03 88888.00 2016-10-04 11:56:27.875 278 12426.75 12.72 54382.00 88888.00 2016-10-04 11:56:28.000 278 12426.67 12.78 54381.97 88888.00 2016-10-04 11:56:28.125 278 12426.60 12.85 54381.97 88888.00 2016-10-04 11:56:28.250 278 12426.58 12.95 54381.95 88888.00 2016-10-04 11:56:28.375 278 12426.67 13.05 54381.95 88888.00 2016-10-04 11:56:28.500 278 12426.73 13.12 54381.90 88888.00 2016-10-04 11:56:28.625 278 12426.73 13.22 54381.88 88888.00 2016-10-04 11:56:28.750 278 12426.70 13.32 54381.82 88888.00 2016-10-04 11:56:28.875 278 12426.65 13.43 54381.80 88888.00 2016-10-04 11:56:29.000 278 12426.62 13.50 54381.78 88888.00 2016-10-04 11:56:29.125 278 12426.65 13.65 54381.75 88888.00 2016-10-04 11:56:29.250 278 12426.62 13.80 54381.70 88888.00 2016-10-04 11:56:29.375 278 12426.65 13.95 54381.68 88888.00 2016-10-04 11:56:29.500 278 12426.73 14.15 54381.65 88888.00 2016-10-04 11:56:29.625 278 12426.75 14.32 54381.62 88888.00 2016-10-04 11:56:29.750 278 12426.77 14.47 54381.60 88888.00 2016-10-04 11:56:29.875 278 12426.83 14.62 54381.60 88888.00 2016-10-04 11:56:30.000 278 12426.92 14.75 54381.53 88888.00 2016-10-04 11:56:30.125 278 12426.98 14.93 54381.53 88888.00 2016-10-04 11:56:30.250 278 12426.98 15.10 54381.50 88888.00 2016-10-04 11:56:30.375 278 12426.98 15.25 54381.47 88888.00 2016-10-04 11:56:30.500 278 12427.02 15.45 54381.43 88888.00 2016-10-04 11:56:30.625 278 12427.05 15.62 54381.43 88888.00 2016-10-04 11:56:30.750 278 12427.10 15.78 54381.40 88888.00 2016-10-04 11:56:30.875 278 12427.10 16.00 54381.40 88888.00 2016-10-04 11:56:31.000 278 12427.08 16.15 54381.32 88888.00 2016-10-04 11:56:31.125 278 12426.95 16.40 54381.30 88888.00 2016-10-04 11:56:31.250 278 12426.90 16.65 54381.30 88888.00 2016-10-04 11:56:31.375 278 12426.90 16.82 54381.28 88888.00 2016-10-04 11:56:31.500 278 12426.85 17.10 54381.25 88888.00 2016-10-04 11:56:31.625 278 12426.77 17.40 54381.28 88888.00 2016-10-04 11:56:31.750 278 12426.75 17.62 54381.25 88888.00 2016-10-04 11:56:31.875 278 12426.65 17.88 54381.25 88888.00 2016-10-04 11:56:32.000 278 12426.67 18.15 54381.22 88888.00 2016-10-04 11:56:32.125 278 12426.65 18.35 54381.20 88888.00 2016-10-04 11:56:32.250 278 12426.65 18.57 54381.18 88888.00 2016-10-04 11:56:32.375 278 12426.65 18.75 54381.18 88888.00 2016-10-04 11:56:32.500 278 12426.62 18.90 54381.18 88888.00 2016-10-04 11:56:32.625 278 12426.65 19.10 54381.12 88888.00 2016-10-04 11:56:32.750 278 12426.67 19.25 54381.12 88888.00 2016-10-04 11:56:32.875 278 12426.73 19.38 54381.10 88888.00 2016-10-04 11:56:33.000 278 12426.73 19.55 54381.07 88888.00 2016-10-04 11:56:33.125 278 12426.77 19.70 54381.07 88888.00 2016-10-04 11:56:33.250 278 12426.83 19.85 54381.07 88888.00 2016-10-04 11:56:33.375 278 12426.88 19.98 54381.10 88888.00 2016-10-04 11:56:33.500 278 12426.90 20.12 54381.10 88888.00 2016-10-04 11:56:33.625 278 12427.00 20.27 54381.07 88888.00 2016-10-04 11:56:33.750 278 12427.05 20.43 54381.05 88888.00 2016-10-04 11:56:33.875 278 12427.20 20.55 54381.05 88888.00 2016-10-04 11:56:34.000 278 12427.30 20.68 54381.05 88888.00 2016-10-04 11:56:34.125 278 12427.33 20.82 54381.03 88888.00 2016-10-04 11:56:34.250 278 12427.38 20.98 54381.00 88888.00 2016-10-04 11:56:34.375 278 12427.50 21.07 54381.00 88888.00 2016-10-04 11:56:34.500 278 12427.65 21.18 54381.03 88888.00 2016-10-04 11:56:34.625 278 12427.77 21.30 54381.03 88888.00 2016-10-04 11:56:34.750 278 12427.88 21.40 54381.00 88888.00 2016-10-04 11:56:34.875 278 12427.95 21.50 54380.97 88888.00 2016-10-04 11:56:35.000 278 12428.08 21.60 54380.97 88888.00 2016-10-04 11:56:35.125 278 12428.23 21.73 54381.00 88888.00 2016-10-04 11:56:35.250 278 12428.35 21.82 54381.03 88888.00 2016-10-04 11:56:35.375 278 12428.50 21.90 54381.00 88888.00 2016-10-04 11:56:35.500 278 12428.55 21.95 54380.97 88888.00 2016-10-04 11:56:35.625 278 12428.65 22.07 54381.00 88888.00 2016-10-04 11:56:35.750 278 12428.77 22.15 54380.97 88888.00 2016-10-04 11:56:35.875 278 12428.95 22.27 54380.95 88888.00 2016-10-04 11:56:36.000 278 12429.10 22.38 54380.95 88888.00 2016-10-04 11:56:36.125 278 12429.20 22.48 54380.97 88888.00 2016-10-04 11:56:36.250 278 12429.30 22.62 54380.97 88888.00 2016-10-04 11:56:36.375 278 12429.38 22.73 54380.95 88888.00 2016-10-04 11:56:36.500 278 12429.45 22.90 54380.95 88888.00 2016-10-04 11:56:36.625 278 12429.48 23.05 54380.95 88888.00 2016-10-04 11:56:36.750 278 12429.58 23.23 54380.93 88888.00 2016-10-04 11:56:36.875 278 12429.73 23.40 54380.88 88888.00 2016-10-04 11:56:37.000 278 12429.80 23.57 54380.88 88888.00 2016-10-04 11:56:37.125 278 12429.90 23.73 54380.90 88888.00 2016-10-04 11:56:37.250 278 12429.95 23.90 54380.88 88888.00 2016-10-04 11:56:37.375 278 12430.05 24.05 54380.88 88888.00 2016-10-04 11:56:37.500 278 12430.12 24.23 54380.85 88888.00 2016-10-04 11:56:37.625 278 12430.23 24.40 54380.85 88888.00 2016-10-04 11:56:37.750 278 12430.38 24.57 54380.85 88888.00 2016-10-04 11:56:37.875 278 12430.50 24.73 54380.82 88888.00 2016-10-04 11:56:38.000 278 12430.60 24.85 54380.80 88888.00 2016-10-04 11:56:38.125 278 12430.70 25.00 54380.80 88888.00 2016-10-04 11:56:38.250 278 12430.85 25.15 54380.80 88888.00 2016-10-04 11:56:38.375 278 12431.00 25.30 54380.78 88888.00 2016-10-04 11:56:38.500 278 12431.08 25.45 54380.75 88888.00 2016-10-04 11:56:38.625 278 12431.12 25.60 54380.75 88888.00 2016-10-04 11:56:38.750 278 12431.17 25.75 54380.72 88888.00 2016-10-04 11:56:38.875 278 12431.27 25.90 54380.70 88888.00 2016-10-04 11:56:39.000 278 12431.38 26.07 54380.65 88888.00 2016-10-04 11:56:39.125 278 12431.45 26.20 54380.68 88888.00 2016-10-04 11:56:39.250 278 12431.50 26.35 54380.65 88888.00 2016-10-04 11:56:39.375 278 12431.62 26.50 54380.62 88888.00 2016-10-04 11:56:39.500 278 12431.73 26.73 54380.62 88888.00 2016-10-04 11:56:39.625 278 12431.83 26.88 54380.62 88888.00 2016-10-04 11:56:39.750 278 12431.88 27.02 54380.62 88888.00 2016-10-04 11:56:39.875 278 12431.90 27.15 54380.60 88888.00 2016-10-04 11:56:40.000 278 12431.98 27.27 54380.60 88888.00 2016-10-04 11:56:40.125 278 12432.02 27.35 54380.57 88888.00 2016-10-04 11:56:40.250 278 12432.05 27.48 54380.55 88888.00 2016-10-04 11:56:40.375 278 12432.15 27.55 54380.53 88888.00 2016-10-04 11:56:40.500 278 12432.25 27.65 54380.53 88888.00 2016-10-04 11:56:40.625 278 12432.38 27.75 54380.53 88888.00 2016-10-04 11:56:40.750 278 12432.50 27.85 54380.50 88888.00 2016-10-04 11:56:40.875 278 12432.55 27.90 54380.50 88888.00 2016-10-04 11:56:41.000 278 12432.60 27.93 54380.47 88888.00 2016-10-04 11:56:41.125 278 12432.70 27.95 54380.45 88888.00 2016-10-04 11:56:41.250 278 12432.75 27.98 54380.43 88888.00 2016-10-04 11:56:41.375 278 12432.77 28.02 54380.40 88888.00 2016-10-04 11:56:41.500 278 12432.90 28.05 54380.43 88888.00 2016-10-04 11:56:41.625 278 12433.08 28.05 54380.43 88888.00 2016-10-04 11:56:41.750 278 12433.15 28.07 54380.40 88888.00 2016-10-04 11:56:41.875 278 12433.20 28.05 54380.38 88888.00 2016-10-04 11:56:42.000 278 12433.33 28.02 54380.35 88888.00 2016-10-04 11:56:42.125 278 12433.45 28.02 54380.35 88888.00 2016-10-04 11:56:42.250 278 12433.60 28.00 54380.38 88888.00 2016-10-04 11:56:42.375 278 12433.70 28.00 54380.40 88888.00 2016-10-04 11:56:42.500 278 12433.75 27.95 54380.38 88888.00 2016-10-04 11:56:42.625 278 12433.95 27.95 54380.35 88888.00 2016-10-04 11:56:42.750 278 12434.12 27.93 54380.38 88888.00 2016-10-04 11:56:42.875 278 12434.23 27.90 54380.35 88888.00 2016-10-04 11:56:43.000 278 12434.35 27.85 54380.32 88888.00 2016-10-04 11:56:43.125 278 12434.50 27.85 54380.35 88888.00 2016-10-04 11:56:43.250 278 12434.65 27.80 54380.38 88888.00 2016-10-04 11:56:43.375 278 12434.80 27.82 54380.32 88888.00 2016-10-04 11:56:43.500 278 12434.90 27.80 54380.32 88888.00 2016-10-04 11:56:43.625 278 12435.08 27.80 54380.35 88888.00 2016-10-04 11:56:43.750 278 12435.15 27.85 54380.35 88888.00 2016-10-04 11:56:43.875 278 12435.23 27.85 54380.35 88888.00 2016-10-04 11:56:44.000 278 12435.35 27.82 54380.32 88888.00 2016-10-04 11:56:44.125 278 12435.50 27.88 54380.32 88888.00 2016-10-04 11:56:44.250 278 12435.65 27.90 54380.38 88888.00 2016-10-04 11:56:44.375 278 12435.83 27.93 54380.38 88888.00 2016-10-04 11:56:44.500 278 12435.98 27.93 54380.35 88888.00 2016-10-04 11:56:44.625 278 12436.12 27.93 54380.35 88888.00 2016-10-04 11:56:44.750 278 12436.15 27.90 54380.32 88888.00 2016-10-04 11:56:44.875 278 12436.17 27.93 54380.30 88888.00 2016-10-04 11:56:45.000 278 12436.27 27.90 54380.30 88888.00 2016-10-04 11:56:45.125 278 12436.48 27.93 54380.32 88888.00 2016-10-04 11:56:45.250 278 12436.60 27.90 54380.32 88888.00 2016-10-04 11:56:45.375 278 12436.75 27.95 54380.35 88888.00 2016-10-04 11:56:45.500 278 12436.85 27.98 54380.32 88888.00 2016-10-04 11:56:45.625 278 12437.00 27.95 54380.30 88888.00 2016-10-04 11:56:45.750 278 12437.15 27.93 54380.32 88888.00 2016-10-04 11:56:45.875 278 12437.25 27.95 54380.28 88888.00 2016-10-04 11:56:46.000 278 12437.33 27.95 54380.28 88888.00 2016-10-04 11:56:46.125 278 12437.48 27.98 54380.32 88888.00 2016-10-04 11:56:46.250 278 12437.60 27.93 54380.32 88888.00 2016-10-04 11:56:46.375 278 12437.73 27.93 54380.35 88888.00 2016-10-04 11:56:46.500 278 12437.77 27.95 54380.35 88888.00 2016-10-04 11:56:46.625 278 12437.90 27.98 54380.35 88888.00 2016-10-04 11:56:46.750 278 12438.00 27.98 54380.38 88888.00 2016-10-04 11:56:46.875 278 12438.00 27.95 54380.35 88888.00 2016-10-04 11:56:47.000 278 12438.08 27.93 54380.35 88888.00 2016-10-04 11:56:47.125 278 12438.20 27.90 54380.35 88888.00 2016-10-04 11:56:47.250 278 12438.27 27.88 54380.40 88888.00 2016-10-04 11:56:47.375 278 12438.33 27.85 54380.43 88888.00 2016-10-04 11:56:47.500 278 12438.33 27.82 54380.47 88888.00 2016-10-04 11:56:47.625 278 12438.33 27.80 54380.47 88888.00 2016-10-04 11:56:47.750 278 12438.38 27.80 54380.50 88888.00 2016-10-04 11:56:47.875 278 12438.40 27.77 54380.55 88888.00 2016-10-04 11:56:48.000 278 12438.45 27.75 54380.57 88888.00 2016-10-04 11:56:48.125 278 12438.48 27.68 54380.60 88888.00 2016-10-04 11:56:48.250 278 12438.48 27.68 54380.65 88888.00 2016-10-04 11:56:48.375 278 12438.55 27.70 54380.68 88888.00 2016-10-04 11:56:48.500 278 12438.62 27.68 54380.72 88888.00 2016-10-04 11:56:48.625 278 12438.62 27.68 54380.78 88888.00 2016-10-04 11:56:48.750 278 12438.67 27.68 54380.80 88888.00 2016-10-04 11:56:48.875 278 12438.73 27.62 54380.82 88888.00 2016-10-04 11:56:49.000 278 12438.77 27.62 54380.82 88888.00 2016-10-04 11:56:49.125 278 12438.77 27.65 54380.82 88888.00 2016-10-04 11:56:49.250 278 12438.70 27.60 54380.88 88888.00 2016-10-04 11:56:49.375 278 12438.75 27.62 54380.93 88888.00 2016-10-04 11:56:49.500 278 12438.85 27.65 54380.95 88888.00 2016-10-04 11:56:49.625 278 12438.90 27.68 54381.00 88888.00 2016-10-04 11:56:49.750 278 12438.95 27.68 54381.03 88888.00 2016-10-04 11:56:49.875 278 12438.98 27.70 54381.05 88888.00 2016-10-04 11:56:50.000 278 12439.02 27.75 54381.07 88888.00 2016-10-04 11:56:50.125 278 12439.10 27.82 54381.12 88888.00 2016-10-04 11:56:50.250 278 12439.12 27.85 54381.15 88888.00 2016-10-04 11:56:50.375 278 12439.23 27.85 54381.18 88888.00 2016-10-04 11:56:50.500 278 12439.30 27.88 54381.18 88888.00 2016-10-04 11:56:50.625 278 12439.35 27.90 54381.22 88888.00 2016-10-04 11:56:50.750 278 12439.40 27.95 54381.28 88888.00 2016-10-04 11:56:50.875 278 12439.50 27.95 54381.28 88888.00 2016-10-04 11:56:51.000 278 12439.52 27.93 54381.28 88888.00 2016-10-04 11:56:51.125 278 12439.65 27.93 54381.32 88888.00 2016-10-04 11:56:51.250 278 12439.73 27.90 54381.35 88888.00 2016-10-04 11:56:51.375 278 12439.80 27.93 54381.40 88888.00 2016-10-04 11:56:51.500 278 12439.88 27.93 54381.43 88888.00 2016-10-04 11:56:51.625 278 12440.00 27.85 54381.45 88888.00 2016-10-04 11:56:51.750 278 12440.12 27.80 54381.47 88888.00 2016-10-04 11:56:51.875 278 12440.23 27.73 54381.50 88888.00 2016-10-04 11:56:52.000 278 12440.23 27.65 54381.50 88888.00 2016-10-04 11:56:52.125 278 12440.30 27.60 54381.57 88888.00 2016-10-04 11:56:52.250 278 12440.35 27.52 54381.62 88888.00 2016-10-04 11:56:52.375 278 12440.38 27.45 54381.68 88888.00 2016-10-04 11:56:52.500 278 12440.42 27.38 54381.72 88888.00 2016-10-04 11:56:52.625 278 12440.52 27.30 54381.78 88888.00 2016-10-04 11:56:52.750 278 12440.58 27.23 54381.80 88888.00 2016-10-04 11:56:52.875 278 12440.62 27.10 54381.85 88888.00 2016-10-04 11:56:53.000 278 12440.67 26.95 54381.88 88888.00 2016-10-04 11:56:53.125 278 12440.67 26.82 54381.93 88888.00 2016-10-04 11:56:53.250 278 12440.73 26.70 54381.97 88888.00 2016-10-04 11:56:53.375 278 12440.80 26.60 54382.00 88888.00 2016-10-04 11:56:53.500 278 12440.88 26.45 54382.03 88888.00 2016-10-04 11:56:53.625 278 12440.90 26.32 54382.07 88888.00 2016-10-04 11:56:53.750 278 12440.98 26.23 54382.12 88888.00 2016-10-04 11:56:53.875 278 12441.02 26.10 54382.18 88888.00 2016-10-04 11:56:54.000 278 12441.00 25.98 54382.25 88888.00 2016-10-04 11:56:54.125 278 12441.00 25.82 54382.30 88888.00 2016-10-04 11:56:54.250 278 12441.05 25.70 54382.30 88888.00 2016-10-04 11:56:54.375 278 12441.17 25.62 54382.32 88888.00 2016-10-04 11:56:54.500 278 12441.27 25.52 54382.35 88888.00 2016-10-04 11:56:54.625 278 12441.27 25.43 54382.38 88888.00 2016-10-04 11:56:54.750 278 12441.33 25.30 54382.43 88888.00 2016-10-04 11:56:54.875 278 12441.40 25.20 54382.43 88888.00 2016-10-04 11:56:55.000 278 12441.45 25.07 54382.47 88888.00 2016-10-04 11:56:55.125 278 12441.52 24.95 54382.50 88888.00 2016-10-04 11:56:55.250 278 12441.65 24.85 54382.55 88888.00 2016-10-04 11:56:55.375 278 12441.75 24.77 54382.57 88888.00 2016-10-04 11:56:55.500 278 12441.85 24.70 54382.60 88888.00 2016-10-04 11:56:55.625 278 12441.95 24.60 54382.62 88888.00 2016-10-04 11:56:55.750 278 12442.05 24.50 54382.62 88888.00 2016-10-04 11:56:55.875 278 12442.15 24.43 54382.65 88888.00 2016-10-04 11:56:56.000 278 12442.25 24.38 54382.70 88888.00 2016-10-04 11:56:56.125 278 12442.33 24.30 54382.75 88888.00 2016-10-04 11:56:56.250 278 12442.38 24.18 54382.72 88888.00 2016-10-04 11:56:56.375 278 12442.50 24.12 54382.78 88888.00 2016-10-04 11:56:56.500 278 12442.65 24.07 54382.80 88888.00 2016-10-04 11:56:56.625 278 12442.77 24.00 54382.80 88888.00 2016-10-04 11:56:56.750 278 12442.88 23.93 54382.85 88888.00 2016-10-04 11:56:56.875 278 12442.95 23.85 54382.85 88888.00 2016-10-04 11:56:57.000 278 12443.08 23.77 54382.85 88888.00 2016-10-04 11:56:57.125 278 12443.17 23.65 54382.88 88888.00 2016-10-04 11:56:57.250 278 12443.25 23.55 54382.93 88888.00 2016-10-04 11:56:57.375 278 12443.42 23.50 54382.95 88888.00 2016-10-04 11:56:57.500 278 12443.58 23.40 54382.97 88888.00 2016-10-04 11:56:57.625 278 12443.67 23.32 54382.97 88888.00 2016-10-04 11:56:57.750 278 12443.77 23.25 54383.03 88888.00 2016-10-04 11:56:57.875 278 12443.92 23.15 54383.05 88888.00 2016-10-04 11:56:58.000 278 12444.05 23.02 54383.07 88888.00 2016-10-04 11:56:58.125 278 12444.15 23.00 54383.10 88888.00 2016-10-04 11:56:58.250 278 12444.23 22.95 54383.12 88888.00 2016-10-04 11:56:58.375 278 12444.33 22.93 54383.15 88888.00 2016-10-04 11:56:58.500 278 12444.40 22.85 54383.15 88888.00 2016-10-04 11:56:58.625 278 12444.48 22.80 54383.18 88888.00 2016-10-04 11:56:58.750 278 12444.55 22.75 54383.20 88888.00 2016-10-04 11:56:58.875 278 12444.62 22.73 54383.22 88888.00 2016-10-04 11:56:59.000 278 12444.77 22.70 54383.25 88888.00 2016-10-04 11:56:59.125 278 12444.88 22.70 54383.30 88888.00 2016-10-04 11:56:59.250 278 12444.95 22.65 54383.32 88888.00 2016-10-04 11:56:59.375 278 12445.05 22.65 54383.35 88888.00 2016-10-04 11:56:59.500 278 12445.12 22.68 54383.32 88888.00 2016-10-04 11:56:59.625 278 12445.12 22.73 54383.35 88888.00 2016-10-04 11:56:59.750 278 12445.12 22.73 54383.40 88888.00 2016-10-04 11:56:59.875 278 12445.20 22.77 54383.40 88888.00 2016-10-04 11:57:00.000 278 12445.30 22.80 54383.43 88888.00 2016-10-04 11:57:00.125 278 12445.38 22.82 54383.45 88888.00 2016-10-04 11:57:00.250 278 12445.27 22.82 54383.47 88888.00 2016-10-04 11:57:00.375 278 12445.25 22.85 54383.53 88888.00 2016-10-04 11:57:00.500 278 12445.33 22.90 54383.53 88888.00 2016-10-04 11:57:00.625 278 12445.40 22.93 54383.55 88888.00 2016-10-04 11:57:00.750 278 12445.35 22.90 54383.57 88888.00 2016-10-04 11:57:00.875 278 12445.40 22.95 54383.57 88888.00 2016-10-04 11:57:01.000 278 12445.45 22.98 54383.60 88888.00 2016-10-04 11:57:01.125 278 12445.40 22.98 54383.62 88888.00 2016-10-04 11:57:01.250 278 12445.33 22.98 54383.65 88888.00 2016-10-04 11:57:01.375 278 12445.38 23.02 54383.68 88888.00 2016-10-04 11:57:01.500 278 12445.38 23.02 54383.68 88888.00 2016-10-04 11:57:01.625 278 12445.35 23.02 54383.68 88888.00 2016-10-04 11:57:01.750 278 12445.35 23.05 54383.70 88888.00 2016-10-04 11:57:01.875 278 12445.40 23.05 54383.72 88888.00 2016-10-04 11:57:02.000 278 12445.40 23.00 54383.70 88888.00 2016-10-04 11:57:02.125 278 12445.40 23.00 54383.75 88888.00 2016-10-04 11:57:02.250 278 12445.33 23.00 54383.75 88888.00 2016-10-04 11:57:02.375 278 12445.35 23.00 54383.78 88888.00 2016-10-04 11:57:02.500 278 12445.38 22.95 54383.78 88888.00 2016-10-04 11:57:02.625 278 12445.38 22.93 54383.78 88888.00 2016-10-04 11:57:02.750 278 12445.42 22.93 54383.78 88888.00 2016-10-04 11:57:02.875 278 12445.45 22.90 54383.80 88888.00 2016-10-04 11:57:03.000 278 12445.50 22.88 54383.78 88888.00 2016-10-04 11:57:03.125 278 12445.50 22.82 54383.80 88888.00 2016-10-04 11:57:03.250 278 12445.50 22.82 54383.82 88888.00 2016-10-04 11:57:03.375 278 12445.58 22.77 54383.82 88888.00 2016-10-04 11:57:03.500 278 12445.58 22.75 54383.80 88888.00 2016-10-04 11:57:03.625 278 12445.62 22.70 54383.82 88888.00 2016-10-04 11:57:03.750 278 12445.70 22.73 54383.85 88888.00 2016-10-04 11:57:03.875 278 12445.77 22.68 54383.85 88888.00 2016-10-04 11:57:04.000 278 12445.85 22.62 54383.88 88888.00 2016-10-04 11:57:04.125 278 12445.85 22.57 54383.90 88888.00 2016-10-04 11:57:04.250 278 12445.88 22.55 54383.93 88888.00 2016-10-04 11:57:04.375 278 12445.88 22.52 54383.93 88888.00 2016-10-04 11:57:04.500 278 12445.90 22.50 54383.90 88888.00 2016-10-04 11:57:04.625 278 12445.92 22.43 54383.93 88888.00 2016-10-04 11:57:04.750 278 12446.00 22.40 54383.95 88888.00 2016-10-04 11:57:04.875 278 12446.05 22.40 54383.93 88888.00 2016-10-04 11:57:05.000 278 12445.98 22.38 54383.93 88888.00 2016-10-04 11:57:05.125 278 12445.88 22.35 54383.95 88888.00 2016-10-04 11:57:05.250 278 12445.80 22.32 54383.95 88888.00 2016-10-04 11:57:05.375 278 12445.83 22.32 54383.97 88888.00 2016-10-04 11:57:05.500 278 12445.85 22.30 54384.00 88888.00 2016-10-04 11:57:05.625 278 12445.83 22.27 54383.97 88888.00 2016-10-04 11:57:05.750 278 12445.80 22.27 54384.00 88888.00 2016-10-04 11:57:05.875 278 12445.75 22.27 54384.00 88888.00 2016-10-04 11:57:06.000 278 12445.77 22.27 54384.03 88888.00 2016-10-04 11:57:06.125 278 12445.75 22.27 54384.05 88888.00 2016-10-04 11:57:06.250 278 12445.73 22.20 54384.05 88888.00 2016-10-04 11:57:06.375 278 12445.70 22.23 54384.07 88888.00 2016-10-04 11:57:06.500 278 12445.67 22.20 54384.07 88888.00 2016-10-04 11:57:06.625 278 12445.70 22.27 54384.07 88888.00 2016-10-04 11:57:06.750 278 12445.65 22.30 54384.07 88888.00 2016-10-04 11:57:06.875 278 12445.73 22.32 54384.07 88888.00 2016-10-04 11:57:07.000 278 12445.85 22.40 54384.07 88888.00 2016-10-04 11:57:07.125 278 12445.83 22.45 54384.07 88888.00 2016-10-04 11:57:07.250 278 12445.75 22.50 54384.10 88888.00 2016-10-04 11:57:07.375 278 12445.80 22.52 54384.10 88888.00 2016-10-04 11:57:07.500 278 12445.80 22.57 54384.10 88888.00 2016-10-04 11:57:07.625 278 12445.85 22.60 54384.07 88888.00 2016-10-04 11:57:07.750 278 12445.90 22.62 54384.10 88888.00 2016-10-04 11:57:07.875 278 12445.90 22.68 54384.12 88888.00 2016-10-04 11:57:08.000 278 12445.90 22.68 54384.12 88888.00 2016-10-04 11:57:08.125 278 12445.80 22.68 54384.18 88888.00 2016-10-04 11:57:08.250 278 12445.75 22.65 54384.20 88888.00 2016-10-04 11:57:08.375 278 12445.75 22.68 54384.22 88888.00 2016-10-04 11:57:08.500 278 12445.67 22.65 54384.22 88888.00 2016-10-04 11:57:08.625 278 12445.65 22.60 54384.22 88888.00 2016-10-04 11:57:08.750 278 12445.67 22.57 54384.25 88888.00 2016-10-04 11:57:08.875 278 12445.62 22.55 54384.28 88888.00 2016-10-04 11:57:09.000 278 12445.58 22.50 54384.28 88888.00 2016-10-04 11:57:09.125 278 12445.60 22.45 54384.30 88888.00 2016-10-04 11:57:09.250 278 12445.55 22.43 54384.32 88888.00 2016-10-04 11:57:09.375 278 12445.52 22.40 54384.32 88888.00 2016-10-04 11:57:09.500 278 12445.50 22.38 54384.32 88888.00 2016-10-04 11:57:09.625 278 12445.45 22.32 54384.35 88888.00 2016-10-04 11:57:09.750 278 12445.42 22.30 54384.40 88888.00 2016-10-04 11:57:09.875 278 12445.45 22.23 54384.40 88888.00 2016-10-04 11:57:10.000 278 12445.45 22.15 54384.43 88888.00 2016-10-04 11:57:10.125 278 12445.38 22.12 54384.45 88888.00 2016-10-04 11:57:10.250 278 12445.30 22.07 54384.50 88888.00 2016-10-04 11:57:10.375 278 12445.25 22.02 54384.53 88888.00 2016-10-04 11:57:10.500 278 12445.23 22.00 54384.55 88888.00 2016-10-04 11:57:10.625 278 12445.23 21.95 54384.55 88888.00 2016-10-04 11:57:10.750 278 12445.20 21.93 54384.60 88888.00 2016-10-04 11:57:10.875 278 12445.20 21.85 54384.65 88888.00 2016-10-04 11:57:11.000 278 12445.15 21.82 54384.65 88888.00 2016-10-04 11:57:11.125 278 12445.02 21.77 54384.70 88888.00 2016-10-04 11:57:11.250 278 12444.90 21.75 54384.72 88888.00 2016-10-04 11:57:11.375 278 12444.77 21.75 54384.75 88888.00 2016-10-04 11:57:11.500 278 12444.62 21.73 54384.80 88888.00 2016-10-04 11:57:11.625 278 12444.50 21.73 54384.85 88888.00 2016-10-04 11:57:11.750 278 12444.35 21.70 54384.85 88888.00 2016-10-04 11:57:11.875 278 12444.23 21.73 54384.90 88888.00 2016-10-04 11:57:12.000 278 12444.12 21.70 54384.90 88888.00 2016-10-04 11:57:12.125 278 12444.08 21.73 54384.95 88888.00 2016-10-04 11:57:12.250 278 12444.05 21.77 54384.97 88888.00 2016-10-04 11:57:12.375 278 12444.05 21.82 54385.00 88888.00 2016-10-04 11:57:12.500 278 12444.00 21.88 54385.00 88888.00 2016-10-04 11:57:12.625 278 12444.02 21.93 54385.03 88888.00 2016-10-04 11:57:12.750 278 12444.08 22.00 54385.05 88888.00 2016-10-04 11:57:12.875 278 12444.12 22.10 54385.05 88888.00 2016-10-04 11:57:13.000 278 12444.15 22.20 54385.05 88888.00 2016-10-04 11:57:13.125 278 12444.20 22.27 54385.07 88888.00 2016-10-04 11:57:13.250 278 12444.23 22.30 54385.10 88888.00 2016-10-04 11:57:13.375 278 12444.33 22.32 54385.12 88888.00 2016-10-04 11:57:13.500 278 12444.40 22.38 54385.12 88888.00 2016-10-04 11:57:13.625 278 12444.38 22.40 54385.15 88888.00 2016-10-04 11:57:13.750 278 12444.40 22.43 54385.18 88888.00 2016-10-04 11:57:13.875 278 12444.50 22.40 54385.20 88888.00 2016-10-04 11:57:14.000 278 12444.58 22.40 54385.20 88888.00 2016-10-04 11:57:14.125 278 12444.60 22.40 54385.25 88888.00 2016-10-04 11:57:14.250 278 12444.60 22.38 54385.25 88888.00 2016-10-04 11:57:14.375 278 12444.60 22.35 54385.28 88888.00 2016-10-04 11:57:14.500 278 12444.73 22.30 54385.25 88888.00 2016-10-04 11:57:14.625 278 12444.75 22.20 54385.30 88888.00 2016-10-04 11:57:14.750 278 12444.77 22.15 54385.32 88888.00 2016-10-04 11:57:14.875 278 12444.85 22.07 54385.35 88888.00 2016-10-04 11:57:15.000 278 12444.92 22.00 54385.35 88888.00 2016-10-04 11:57:15.125 278 12444.92 21.90 54385.35 88888.00 2016-10-04 11:57:15.250 278 12444.88 21.82 54385.40 88888.00 2016-10-04 11:57:15.375 278 12444.88 21.80 54385.40 88888.00 2016-10-04 11:57:15.500 278 12444.90 21.75 54385.45 88888.00 2016-10-04 11:57:15.625 278 12444.92 21.73 54385.45 88888.00 2016-10-04 11:57:15.750 278 12444.90 21.68 54385.47 88888.00 2016-10-04 11:57:15.875 278 12444.92 21.62 54385.47 88888.00 2016-10-04 11:57:16.000 278 12444.95 21.60 54385.45 88888.00 2016-10-04 11:57:16.125 278 12444.95 21.60 54385.47 88888.00 2016-10-04 11:57:16.250 278 12444.92 21.57 54385.50 88888.00 2016-10-04 11:57:16.375 278 12444.92 21.55 54385.50 88888.00 2016-10-04 11:57:16.500 278 12444.95 21.57 54385.53 88888.00 2016-10-04 11:57:16.625 278 12444.98 21.55 54385.53 88888.00 2016-10-04 11:57:16.750 278 12445.02 21.55 54385.53 88888.00 2016-10-04 11:57:16.875 278 12445.08 21.50 54385.55 88888.00 2016-10-04 11:57:17.000 278 12445.08 21.48 54385.53 88888.00 2016-10-04 11:57:17.125 278 12445.12 21.45 54385.55 88888.00 2016-10-04 11:57:17.250 278 12445.17 21.40 54385.60 88888.00 2016-10-04 11:57:17.375 278 12445.23 21.40 54385.60 88888.00 2016-10-04 11:57:17.500 278 12445.25 21.43 54385.57 88888.00 2016-10-04 11:57:17.625 278 12445.27 21.45 54385.60 88888.00 2016-10-04 11:57:17.750 278 12445.30 21.40 54385.60 88888.00 2016-10-04 11:57:17.875 278 12445.35 21.40 54385.62 88888.00 2016-10-04 11:57:18.000 278 12445.40 21.40 54385.65 88888.00 2016-10-04 11:57:18.125 278 12445.42 21.40 54385.68 88888.00 2016-10-04 11:57:18.250 278 12445.52 21.38 54385.65 88888.00 2016-10-04 11:57:18.375 278 12445.67 21.40 54385.68 88888.00 2016-10-04 11:57:18.500 278 12445.73 21.40 54385.65 88888.00 2016-10-04 11:57:18.625 278 12445.67 21.35 54385.65 88888.00 2016-10-04 11:57:18.750 278 12445.65 21.32 54385.65 88888.00 2016-10-04 11:57:18.875 278 12445.70 21.35 54385.65 88888.00 2016-10-04 11:57:19.000 278 12445.80 21.35 54385.65 88888.00 2016-10-04 11:57:19.125 278 12445.85 21.32 54385.68 88888.00 2016-10-04 11:57:19.250 278 12445.90 21.35 54385.70 88888.00 2016-10-04 11:57:19.375 278 12445.98 21.35 54385.70 88888.00 2016-10-04 11:57:19.500 278 12446.02 21.35 54385.70 88888.00 2016-10-04 11:57:19.625 278 12446.08 21.43 54385.72 88888.00 2016-10-04 11:57:19.750 278 12446.12 21.50 54385.68 88888.00 2016-10-04 11:57:19.875 278 12446.17 21.57 54385.65 88888.00 2016-10-04 11:57:20.000 278 12446.27 21.65 54385.68 88888.00 2016-10-04 11:57:20.125 278 12446.35 21.75 54385.68 88888.00 2016-10-04 11:57:20.250 278 12446.35 21.90 54385.68 88888.00 2016-10-04 11:57:20.375 278 12446.48 22.02 54385.68 88888.00 2016-10-04 11:57:20.500 278 12446.62 22.20 54385.68 88888.00 2016-10-04 11:57:20.625 278 12446.75 22.35 54385.65 88888.00 2016-10-04 11:57:20.750 278 12446.88 22.48 54385.65 88888.00 2016-10-04 11:57:20.875 278 12446.98 22.62 54385.65 88888.00 2016-10-04 11:57:21.000 278 12447.12 22.80 54385.62 88888.00 2016-10-04 11:57:21.125 278 12447.27 22.95 54385.60 88888.00 2016-10-04 11:57:21.250 278 12447.40 23.07 54385.60 88888.00 2016-10-04 11:57:21.375 278 12447.52 23.20 54385.60 88888.00 2016-10-04 11:57:21.500 278 12447.62 23.30 54385.60 88888.00 2016-10-04 11:57:21.625 278 12447.80 23.40 54385.60 88888.00 2016-10-04 11:57:21.750 278 12447.95 23.50 54385.55 88888.00 2016-10-04 11:57:21.875 278 12448.08 23.57 54385.57 88888.00 2016-10-04 11:57:22.000 278 12448.30 23.62 54385.57 88888.00 2016-10-04 11:57:22.125 278 12448.40 23.68 54385.60 88888.00 2016-10-04 11:57:22.250 278 12448.52 23.73 54385.60 88888.00 2016-10-04 11:57:22.375 278 12448.67 23.75 54385.60 88888.00 2016-10-04 11:57:22.500 278 12448.80 23.80 54385.60 88888.00 2016-10-04 11:57:22.625 278 12448.90 23.90 54385.60 88888.00 2016-10-04 11:57:22.750 278 12449.00 23.93 54385.60 88888.00 2016-10-04 11:57:22.875 278 12449.12 23.93 54385.57 88888.00 2016-10-04 11:57:23.000 278 12449.25 23.95 54385.60 88888.00 2016-10-04 11:57:23.125 278 12449.33 23.93 54385.60 88888.00 2016-10-04 11:57:23.250 278 12449.27 23.90 54385.62 88888.00 2016-10-04 11:57:23.375 278 12449.35 23.93 54385.65 88888.00 2016-10-04 11:57:23.500 278 12449.50 23.88 54385.65 88888.00 2016-10-04 11:57:23.625 278 12449.60 23.82 54385.68 88888.00 2016-10-04 11:57:23.750 278 12449.62 23.77 54385.72 88888.00 2016-10-04 11:57:23.875 278 12449.70 23.73 54385.72 88888.00 2016-10-04 11:57:24.000 278 12449.77 23.62 54385.75 88888.00 2016-10-04 11:57:24.125 278 12449.85 23.55 54385.80 88888.00 2016-10-04 11:57:24.250 278 12449.92 23.45 54385.82 88888.00 2016-10-04 11:57:24.375 278 12450.05 23.40 54385.85 88888.00 2016-10-04 11:57:24.500 278 12450.15 23.30 54385.85 88888.00 2016-10-04 11:57:24.625 278 12450.23 23.23 54385.88 88888.00 2016-10-04 11:57:24.750 278 12450.27 23.10 54385.90 88888.00 2016-10-04 11:57:24.875 278 12450.42 22.98 54385.93 88888.00 2016-10-04 11:57:25.000 278 12450.58 22.88 54385.97 88888.00 2016-10-04 11:57:25.125 278 12450.60 22.80 54385.97 88888.00 2016-10-04 11:57:25.250 278 12450.62 22.68 54386.03 88888.00 2016-10-04 11:57:25.375 278 12450.73 22.62 54386.05 88888.00 2016-10-04 11:57:25.500 278 12450.75 22.55 54386.05 88888.00 2016-10-04 11:57:25.625 278 12450.88 22.43 54386.05 88888.00 2016-10-04 11:57:25.750 278 12451.02 22.35 54386.05 88888.00 2016-10-04 11:57:25.875 278 12451.15 22.32 54386.07 88888.00 2016-10-04 11:57:26.000 278 12451.27 22.27 54386.12 88888.00 2016-10-04 11:57:26.125 278 12451.38 22.27 54386.18 88888.00 2016-10-04 11:57:26.250 278 12451.48 22.23 54386.18 88888.00 2016-10-04 11:57:26.375 278 12451.55 22.23 54386.15 88888.00 2016-10-04 11:57:26.500 278 12451.70 22.23 54386.18 88888.00 2016-10-04 11:57:26.625 278 12451.90 22.23 54386.20 88888.00 2016-10-04 11:57:26.750 278 12452.15 22.30 54386.22 88888.00 2016-10-04 11:57:26.875 278 12452.30 22.32 54386.20 88888.00 2016-10-04 11:57:27.000 278 12452.48 22.32 54386.20 88888.00 2016-10-04 11:57:27.125 278 12452.70 22.38 54386.22 88888.00 2016-10-04 11:57:27.250 278 12452.90 22.40 54386.25 88888.00 2016-10-04 11:57:27.375 278 12453.12 22.45 54386.25 88888.00 2016-10-04 11:57:27.500 278 12453.30 22.50 54386.25 88888.00 2016-10-04 11:57:27.625 278 12453.48 22.52 54386.22 88888.00 2016-10-04 11:57:27.750 278 12453.62 22.57 54386.25 88888.00 2016-10-04 11:57:27.875 278 12453.80 22.68 54386.28 88888.00 2016-10-04 11:57:28.000 278 12453.98 22.75 54386.30 88888.00 2016-10-04 11:57:28.125 278 12454.12 22.77 54386.30 88888.00 2016-10-04 11:57:28.250 278 12454.38 22.82 54386.30 88888.00 2016-10-04 11:57:28.375 278 12454.60 22.88 54386.30 88888.00 2016-10-04 11:57:28.500 278 12454.83 22.88 54386.32 88888.00 2016-10-04 11:57:28.625 278 12454.98 22.90 54386.35 88888.00 2016-10-04 11:57:28.750 278 12455.15 22.88 54386.35 88888.00 2016-10-04 11:57:28.875 278 12455.27 22.85 54386.35 88888.00 2016-10-04 11:57:29.000 278 12455.40 22.82 54386.35 88888.00 2016-10-04 11:57:29.125 278 12455.62 22.77 54386.38 88888.00 2016-10-04 11:57:29.250 278 12455.75 22.70 54386.40 88888.00 2016-10-04 11:57:29.375 278 12455.90 22.65 54386.43 88888.00 2016-10-04 11:57:29.500 278 12456.05 22.60 54386.45 88888.00 2016-10-04 11:57:29.625 278 12456.17 22.48 54386.47 88888.00 2016-10-04 11:57:29.750 278 12456.35 22.40 54386.50 88888.00 2016-10-04 11:57:29.875 278 12456.48 22.32 54386.50 88888.00 2016-10-04 11:57:30.000 278 12456.58 22.25 54386.50 88888.00 2016-10-04 11:57:30.125 278 12456.77 22.12 54386.53 88888.00 2016-10-04 11:57:30.250 278 12456.92 22.00 54386.60 88888.00 2016-10-04 11:57:30.375 278 12457.12 21.93 54386.62 88888.00 2016-10-04 11:57:30.500 278 12457.23 21.80 54386.62 88888.00 2016-10-04 11:57:30.625 278 12457.27 21.70 54386.62 88888.00 2016-10-04 11:57:30.750 278 12457.45 21.60 54386.65 88888.00 2016-10-04 11:57:30.875 278 12457.60 21.50 54386.70 88888.00 2016-10-04 11:57:31.000 278 12457.73 21.35 54386.70 88888.00 2016-10-04 11:57:31.125 278 12457.83 21.25 54386.72 88888.00 2016-10-04 11:57:31.250 278 12457.98 21.10 54386.72 88888.00 2016-10-04 11:57:31.375 278 12458.12 21.00 54386.75 88888.00 2016-10-04 11:57:31.500 278 12458.30 20.88 54386.78 88888.00 2016-10-04 11:57:31.625 278 12458.38 20.80 54386.82 88888.00 2016-10-04 11:57:31.750 278 12458.48 20.68 54386.85 88888.00 2016-10-04 11:57:31.875 278 12458.55 20.50 54386.82 88888.00 2016-10-04 11:57:32.000 278 12458.65 20.40 54386.85 88888.00 2016-10-04 11:57:32.125 278 12458.83 20.35 54386.88 88888.00 2016-10-04 11:57:32.250 278 12459.02 20.20 54386.93 88888.00 2016-10-04 11:57:32.375 278 12459.15 20.07 54386.93 88888.00 2016-10-04 11:57:32.500 278 12459.20 19.93 54386.97 88888.00 2016-10-04 11:57:32.625 278 12459.25 19.77 54387.00 88888.00 2016-10-04 11:57:32.750 278 12459.35 19.62 54387.03 88888.00 2016-10-04 11:57:32.875 278 12459.45 19.43 54387.05 88888.00 2016-10-04 11:57:33.000 278 12459.58 19.27 54387.07 88888.00 2016-10-04 11:57:33.125 278 12459.73 19.15 54387.12 88888.00 2016-10-04 11:57:33.250 278 12459.88 18.93 54387.12 88888.00 2016-10-04 11:57:33.375 278 12459.98 18.80 54387.15 88888.00 2016-10-04 11:57:33.500 278 12459.98 18.68 54387.18 88888.00 2016-10-04 11:57:33.625 278 12460.00 18.52 54387.20 88888.00 2016-10-04 11:57:33.750 278 12460.05 18.40 54387.25 88888.00 2016-10-04 11:57:33.875 278 12460.10 18.30 54387.28 88888.00 2016-10-04 11:57:34.000 278 12460.10 18.18 54387.28 88888.00 2016-10-04 11:57:34.125 278 12460.08 18.05 54387.30 88888.00 2016-10-04 11:57:34.250 278 12460.05 17.95 54387.32 88888.00 2016-10-04 11:57:34.375 278 12460.12 17.90 54387.35 88888.00 2016-10-04 11:57:34.500 278 12460.15 17.75 54387.38 88888.00 2016-10-04 11:57:34.625 278 12460.12 17.65 54387.45 88888.00 2016-10-04 11:57:34.750 278 12460.10 17.55 54387.47 88888.00 2016-10-04 11:57:34.875 278 12460.05 17.45 54387.53 88888.00 2016-10-04 11:57:35.000 278 12459.98 17.32 54387.57 88888.00 2016-10-04 11:57:35.125 278 12459.90 17.20 54387.60 88888.00 2016-10-04 11:57:35.250 278 12459.90 17.05 54387.65 88888.00 2016-10-04 11:57:35.375 278 12459.88 16.95 54387.68 88888.00 2016-10-04 11:57:35.500 278 12459.83 16.82 54387.72 88888.00 2016-10-04 11:57:35.625 278 12459.80 16.77 54387.75 88888.00 2016-10-04 11:57:35.750 278 12459.80 16.68 54387.80 88888.00 2016-10-04 11:57:35.875 278 12459.77 16.50 54387.82 88888.00 2016-10-04 11:57:36.000 278 12459.65 16.35 54387.85 88888.00 2016-10-04 11:57:36.125 278 12459.58 16.27 54387.88 88888.00 2016-10-04 11:57:36.250 278 12459.58 16.15 54387.90 88888.00 2016-10-04 11:57:36.375 278 12459.60 16.10 54387.93 88888.00 2016-10-04 11:57:36.500 278 12459.50 15.97 54387.97 88888.00 2016-10-04 11:57:36.625 278 12459.40 15.88 54388.03 88888.00 2016-10-04 11:57:36.750 278 12459.38 15.72 54388.05 88888.00 2016-10-04 11:57:36.875 278 12459.30 15.60 54388.10 88888.00 2016-10-04 11:57:37.000 278 12459.30 15.47 54388.15 88888.00 2016-10-04 11:57:37.125 278 12459.35 15.35 54388.15 88888.00 2016-10-04 11:57:37.250 278 12459.25 15.22 54388.15 88888.00 2016-10-04 11:57:37.375 278 12459.23 15.15 54388.18 88888.00 2016-10-04 11:57:37.500 278 12459.17 15.05 54388.20 88888.00 2016-10-04 11:57:37.625 278 12459.17 14.95 54388.22 88888.00 2016-10-04 11:57:37.750 278 12459.17 14.85 54388.25 88888.00 2016-10-04 11:57:37.875 278 12459.20 14.78 54388.25 88888.00 2016-10-04 11:57:38.000 278 12459.20 14.70 54388.28 88888.00 2016-10-04 11:57:38.125 278 12459.17 14.60 54388.30 88888.00 2016-10-04 11:57:38.250 278 12459.23 14.53 54388.30 88888.00 2016-10-04 11:57:38.375 278 12459.23 14.50 54388.30 88888.00 2016-10-04 11:57:38.500 278 12459.25 14.43 54388.32 88888.00 2016-10-04 11:57:38.625 278 12459.27 14.40 54388.32 88888.00 2016-10-04 11:57:38.750 278 12459.33 14.38 54388.30 88888.00 2016-10-04 11:57:38.875 278 12459.38 14.30 54388.30 88888.00 2016-10-04 11:57:39.000 278 12459.45 14.22 54388.30 88888.00 2016-10-04 11:57:39.125 278 12459.52 14.10 54388.32 88888.00 2016-10-04 11:57:39.250 278 12459.65 13.97 54388.30 88888.00 2016-10-04 11:57:39.375 278 12459.80 13.88 54388.28 88888.00 2016-10-04 11:57:39.500 278 12459.95 13.75 54388.28 88888.00 2016-10-04 11:57:39.625 278 12460.12 13.60 54388.28 88888.00 2016-10-04 11:57:39.750 278 12460.27 13.40 54388.28 88888.00 2016-10-04 11:57:39.875 278 12460.40 13.20 54388.28 88888.00 2016-10-04 11:57:40.000 278 12460.58 12.97 54388.25 88888.00 2016-10-04 11:57:40.125 278 12460.70 12.72 54388.25 88888.00 2016-10-04 11:57:40.250 278 12460.83 12.40 54388.25 88888.00 2016-10-04 11:57:40.375 278 12461.02 12.25 54388.28 88888.00 2016-10-04 11:57:40.500 278 12461.17 12.05 54388.28 88888.00 2016-10-04 11:57:40.625 278 12461.35 11.82 54388.30 88888.00 2016-10-04 11:57:40.750 278 12461.55 11.57 54388.32 88888.00 2016-10-04 11:57:40.875 278 12461.70 11.35 54388.32 88888.00 2016-10-04 11:57:41.000 278 12461.83 11.12 54388.32 88888.00 2016-10-04 11:57:41.125 278 12461.98 10.85 54388.35 88888.00 2016-10-04 11:57:41.250 278 12462.12 10.57 54388.38 88888.00 2016-10-04 11:57:41.375 278 12462.27 10.40 54388.38 88888.00 2016-10-04 11:57:41.500 278 12462.40 10.18 54388.40 88888.00 2016-10-04 11:57:41.625 278 12462.50 9.93 54388.43 88888.00 2016-10-04 11:57:41.750 278 12462.60 9.68 54388.45 88888.00 2016-10-04 11:57:41.875 278 12462.77 9.47 54388.50 88888.00 2016-10-04 11:57:42.000 278 12462.92 9.22 54388.47 88888.00 2016-10-04 11:57:42.125 278 12463.00 9.05 54388.45 88888.00 2016-10-04 11:57:42.250 278 12462.98 8.82 54388.50 88888.00 2016-10-04 11:57:42.375 278 12463.02 8.70 54388.55 88888.00 2016-10-04 11:57:42.500 278 12463.15 8.53 54388.60 88888.00 2016-10-04 11:57:42.625 278 12463.25 8.38 54388.62 88888.00 2016-10-04 11:57:42.750 278 12463.33 8.20 54388.62 88888.00 2016-10-04 11:57:42.875 278 12463.40 8.00 54388.65 88888.00 2016-10-04 11:57:43.000 278 12463.42 7.88 54388.72 88888.00 2016-10-04 11:57:43.125 278 12463.40 7.72 54388.80 88888.00 2016-10-04 11:57:43.250 278 12463.45 7.47 54388.78 88888.00 2016-10-04 11:57:43.375 278 12463.55 7.33 54388.80 88888.00 2016-10-04 11:57:43.500 278 12463.65 7.15 54388.85 88888.00 2016-10-04 11:57:43.625 278 12463.67 6.95 54388.85 88888.00 2016-10-04 11:57:43.750 278 12463.75 6.78 54388.88 88888.00 2016-10-04 11:57:43.875 278 12463.85 6.58 54388.90 88888.00 2016-10-04 11:57:44.000 278 12463.90 6.40 54388.93 88888.00 2016-10-04 11:57:44.125 278 12463.88 6.22 54388.97 88888.00 2016-10-04 11:57:44.250 278 12463.92 5.97 54388.97 88888.00 2016-10-04 11:57:44.375 278 12463.95 5.85 54389.00 88888.00 2016-10-04 11:57:44.500 278 12464.00 5.67 54389.03 88888.00 2016-10-04 11:57:44.625 278 12464.08 5.55 54389.03 88888.00 2016-10-04 11:57:44.750 278 12464.08 5.40 54389.07 88888.00 2016-10-04 11:57:44.875 278 12464.15 5.20 54389.10 88888.00 2016-10-04 11:57:45.000 278 12464.12 5.03 54389.07 88888.00 2016-10-04 11:57:45.125 278 12464.08 4.88 54389.12 88888.00 2016-10-04 11:57:45.250 278 12464.10 4.72 54389.15 88888.00 2016-10-04 11:57:45.375 278 12464.15 4.60 54389.15 88888.00 2016-10-04 11:57:45.500 278 12464.15 4.45 54389.18 88888.00 2016-10-04 11:57:45.625 278 12464.17 4.30 54389.20 88888.00 2016-10-04 11:57:45.750 278 12464.25 4.17 54389.20 88888.00 2016-10-04 11:57:45.875 278 12464.27 4.08 54389.25 88888.00 2016-10-04 11:57:46.000 278 12464.27 3.98 54389.28 88888.00 2016-10-04 11:57:46.125 278 12464.27 3.90 54389.30 88888.00 2016-10-04 11:57:46.250 278 12464.35 3.83 54389.30 88888.00 2016-10-04 11:57:46.375 278 12464.40 3.83 54389.30 88888.00 2016-10-04 11:57:46.500 278 12464.38 3.77 54389.30 88888.00 2016-10-04 11:57:46.625 278 12464.45 3.70 54389.32 88888.00 2016-10-04 11:57:46.750 278 12464.55 3.65 54389.32 88888.00 2016-10-04 11:57:46.875 278 12464.55 3.62 54389.32 88888.00 2016-10-04 11:57:47.000 278 12464.58 3.60 54389.30 88888.00 2016-10-04 11:57:47.125 278 12464.62 3.60 54389.32 88888.00 2016-10-04 11:57:47.250 278 12464.67 3.62 54389.32 88888.00 2016-10-04 11:57:47.375 278 12464.77 3.65 54389.30 88888.00 2016-10-04 11:57:47.500 278 12464.73 3.62 54389.30 88888.00 2016-10-04 11:57:47.625 278 12464.75 3.62 54389.28 88888.00 2016-10-04 11:57:47.750 278 12464.83 3.65 54389.30 88888.00 2016-10-04 11:57:47.875 278 12464.85 3.65 54389.28 88888.00 2016-10-04 11:57:48.000 278 12464.90 3.62 54389.25 88888.00 2016-10-04 11:57:48.125 278 12464.95 3.60 54389.25 88888.00 2016-10-04 11:57:48.250 278 12465.02 3.62 54389.22 88888.00 2016-10-04 11:57:48.375 278 12465.08 3.62 54389.22 88888.00 2016-10-04 11:57:48.500 278 12465.15 3.62 54389.20 88888.00 2016-10-04 11:57:48.625 278 12465.27 3.62 54389.18 88888.00 2016-10-04 11:57:48.750 278 12465.40 3.65 54389.12 88888.00 2016-10-04 11:57:48.875 278 12465.40 3.60 54389.07 88888.00 2016-10-04 11:57:49.000 278 12465.50 3.58 54389.05 88888.00 2016-10-04 11:57:49.125 278 12465.60 3.55 54389.05 88888.00 2016-10-04 11:57:49.250 278 12465.70 3.52 54389.00 88888.00 2016-10-04 11:57:49.375 278 12465.80 3.52 54388.97 88888.00 2016-10-04 11:57:49.500 278 12465.88 3.52 54388.93 88888.00 2016-10-04 11:57:49.625 278 12466.00 3.52 54388.93 88888.00 2016-10-04 11:57:49.750 278 12466.05 3.55 54388.88 88888.00 2016-10-04 11:57:49.875 278 12466.15 3.52 54388.85 88888.00 2016-10-04 11:57:50.000 278 12466.23 3.55 54388.82 88888.00 2016-10-04 11:57:50.125 278 12466.30 3.55 54388.80 88888.00 2016-10-04 11:57:50.250 278 12466.38 3.55 54388.78 88888.00 2016-10-04 11:57:50.375 278 12466.45 3.60 54388.75 88888.00 2016-10-04 11:57:50.500 278 12466.55 3.60 54388.70 88888.00 2016-10-04 11:57:50.625 278 12466.73 3.62 54388.65 88888.00 2016-10-04 11:57:50.750 278 12466.83 3.65 54388.60 88888.00 2016-10-04 11:57:50.875 278 12466.90 3.67 54388.55 88888.00 2016-10-04 11:57:51.000 278 12467.02 3.73 54388.50 88888.00 2016-10-04 11:57:51.125 278 12467.15 3.77 54388.50 88888.00 2016-10-04 11:57:51.250 278 12467.25 3.85 54388.47 88888.00 2016-10-04 11:57:51.375 278 12467.45 3.92 54388.40 88888.00 2016-10-04 11:57:51.500 278 12467.52 3.95 54388.35 88888.00 2016-10-04 11:57:51.625 278 12467.58 4.03 54388.32 88888.00 2016-10-04 11:57:51.750 278 12467.73 4.10 54388.28 88888.00 2016-10-04 11:57:51.875 278 12467.88 4.20 54388.22 88888.00 2016-10-04 11:57:52.000 278 12468.05 4.30 54388.18 88888.00 2016-10-04 11:57:52.125 278 12468.17 4.45 54388.15 88888.00 2016-10-04 11:57:52.250 278 12468.30 4.55 54388.10 88888.00 2016-10-04 11:57:52.375 278 12468.48 4.67 54388.03 88888.00 2016-10-04 11:57:52.500 278 12468.58 4.80 54387.97 88888.00 2016-10-04 11:57:52.625 278 12468.67 4.92 54387.93 88888.00 2016-10-04 11:57:52.750 278 12468.83 5.08 54387.90 88888.00 2016-10-04 11:57:52.875 278 12468.98 5.22 54387.85 88888.00 2016-10-04 11:57:53.000 278 12469.12 5.33 54387.78 88888.00 2016-10-04 11:57:53.125 278 12469.23 5.42 54387.72 88888.00 2016-10-04 11:57:53.250 278 12469.35 5.50 54387.68 88888.00 2016-10-04 11:57:53.375 278 12469.50 5.55 54387.65 88888.00 2016-10-04 11:57:53.500 278 12469.62 5.65 54387.60 88888.00 2016-10-04 11:57:53.625 278 12469.73 5.72 54387.57 88888.00 2016-10-04 11:57:53.750 278 12469.77 5.75 54387.53 88888.00 2016-10-04 11:57:53.875 278 12469.88 5.80 54387.47 88888.00 2016-10-04 11:57:54.000 278 12469.98 5.88 54387.43 88888.00 2016-10-04 11:57:54.125 278 12470.05 5.92 54387.40 88888.00 2016-10-04 11:57:54.250 278 12470.15 5.90 54387.38 88888.00 2016-10-04 11:57:54.375 278 12470.27 5.92 54387.35 88888.00 2016-10-04 11:57:54.500 278 12470.35 5.95 54387.32 88888.00 2016-10-04 11:57:54.625 278 12470.45 5.97 54387.28 88888.00 2016-10-04 11:57:54.750 278 12470.55 6.00 54387.22 88888.00 2016-10-04 11:57:54.875 278 12470.60 6.03 54387.20 88888.00 2016-10-04 11:57:55.000 278 12470.70 6.03 54387.15 88888.00 2016-10-04 11:57:55.125 278 12470.80 6.05 54387.15 88888.00 2016-10-04 11:57:55.250 278 12470.90 6.08 54387.15 88888.00 2016-10-04 11:57:55.375 278 12471.02 6.17 54387.12 88888.00 2016-10-04 11:57:55.500 278 12471.10 6.17 54387.03 88888.00 2016-10-04 11:57:55.625 278 12471.20 6.17 54387.00 88888.00 2016-10-04 11:57:55.750 278 12471.33 6.25 54386.97 88888.00 2016-10-04 11:57:55.875 278 12471.45 6.30 54386.95 88888.00 2016-10-04 11:57:56.000 278 12471.58 6.33 54386.93 88888.00 2016-10-04 11:57:56.125 278 12471.65 6.35 54386.93 88888.00 2016-10-04 11:57:56.250 278 12471.73 6.40 54386.90 88888.00 2016-10-04 11:57:56.375 278 12471.85 6.42 54386.88 88888.00 2016-10-04 11:57:56.500 278 12471.98 6.45 54386.85 88888.00 2016-10-04 11:57:56.625 278 12472.05 6.45 54386.82 88888.00 2016-10-04 11:57:56.750 278 12472.08 6.45 54386.80 88888.00 2016-10-04 11:57:56.875 278 12472.12 6.42 54386.78 88888.00 2016-10-04 11:57:57.000 278 12472.25 6.47 54386.75 88888.00 2016-10-04 11:57:57.125 278 12472.30 6.45 54386.72 88888.00 2016-10-04 11:57:57.250 278 12472.38 6.47 54386.70 88888.00 2016-10-04 11:57:57.375 278 12472.45 6.47 54386.65 88888.00 2016-10-04 11:57:57.500 278 12472.50 6.47 54386.60 88888.00 2016-10-04 11:57:57.625 278 12472.52 6.50 54386.57 88888.00 2016-10-04 11:57:57.750 278 12472.65 6.55 54386.55 88888.00 2016-10-04 11:57:57.875 278 12472.75 6.58 54386.50 88888.00 2016-10-04 11:57:58.000 278 12472.75 6.55 54386.47 88888.00 2016-10-04 11:57:58.125 278 12472.85 6.60 54386.43 88888.00 2016-10-04 11:57:58.250 278 12472.88 6.62 54386.43 88888.00 2016-10-04 11:57:58.375 278 12472.92 6.67 54386.40 88888.00 2016-10-04 11:57:58.500 278 12473.00 6.70 54386.40 88888.00 2016-10-04 11:57:58.625 278 12473.05 6.72 54386.38 88888.00 2016-10-04 11:57:58.750 278 12473.10 6.75 54386.35 88888.00 2016-10-04 11:57:58.875 278 12473.20 6.75 54386.30 88888.00 2016-10-04 11:57:59.000 278 12473.30 6.75 54386.25 88888.00 2016-10-04 11:57:59.125 278 12473.40 6.75 54386.22 88888.00 2016-10-04 11:57:59.250 278 12473.48 6.78 54386.18 88888.00 2016-10-04 11:57:59.375 278 12473.60 6.78 54386.15 88888.00 2016-10-04 11:57:59.500 278 12473.73 6.75 54386.12 88888.00 2016-10-04 11:57:59.625 278 12473.90 6.70 54386.07 88888.00 2016-10-04 11:57:59.750 278 12474.02 6.70 54386.05 88888.00 2016-10-04 11:57:59.875 278 12474.20 6.67 54386.05 88888.00 2016-10-04 11:58:00.000 278 12474.35 6.65 54386.00 88888.00 2016-10-04 11:58:00.125 278 12474.48 6.60 54385.95 88888.00 2016-10-04 11:58:00.250 278 12474.65 6.55 54385.88 88888.00 2016-10-04 11:58:00.375 278 12474.77 6.53 54385.82 88888.00 2016-10-04 11:58:00.500 278 12474.88 6.50 54385.80 88888.00 2016-10-04 11:58:00.625 278 12475.12 6.47 54385.75 88888.00 2016-10-04 11:58:00.750 278 12475.27 6.42 54385.72 88888.00 2016-10-04 11:58:00.875 278 12475.38 6.40 54385.70 88888.00 2016-10-04 11:58:01.000 278 12475.55 6.35 54385.65 88888.00 2016-10-04 11:58:01.125 278 12475.70 6.33 54385.65 88888.00 2016-10-04 11:58:01.250 278 12475.83 6.30 54385.57 88888.00 2016-10-04 11:58:01.375 278 12476.00 6.30 54385.57 88888.00 2016-10-04 11:58:01.500 278 12476.15 6.30 54385.57 88888.00 2016-10-04 11:58:01.625 278 12476.25 6.33 54385.50 88888.00 2016-10-04 11:58:01.750 278 12476.38 6.30 54385.45 88888.00 2016-10-04 11:58:01.875 278 12476.50 6.35 54385.43 88888.00 2016-10-04 11:58:02.000 278 12476.70 6.38 54385.38 88888.00 2016-10-04 11:58:02.125 278 12476.85 6.38 54385.35 88888.00 2016-10-04 11:58:02.250 278 12476.98 6.40 54385.32 88888.00 2016-10-04 11:58:02.375 278 12477.17 6.42 54385.30 88888.00 2016-10-04 11:58:02.500 278 12477.33 6.42 54385.25 88888.00 2016-10-04 11:58:02.625 278 12477.50 6.45 54385.15 88888.00 2016-10-04 11:58:02.750 278 12477.67 6.47 54385.12 88888.00 2016-10-04 11:58:02.875 278 12477.88 6.47 54385.10 88888.00 2016-10-04 11:58:03.000 278 12478.08 6.45 54385.05 88888.00 2016-10-04 11:58:03.125 278 12478.20 6.47 54385.03 88888.00 2016-10-04 11:58:03.250 278 12478.30 6.42 54384.97 88888.00 2016-10-04 11:58:03.375 278 12478.45 6.42 54384.93 88888.00 2016-10-04 11:58:03.500 278 12478.62 6.45 54384.93 88888.00 2016-10-04 11:58:03.625 278 12478.77 6.47 54384.90 88888.00 2016-10-04 11:58:03.750 278 12478.88 6.53 54384.88 88888.00 2016-10-04 11:58:03.875 278 12479.00 6.53 54384.85 88888.00 2016-10-04 11:58:04.000 278 12479.12 6.55 54384.80 88888.00 2016-10-04 11:58:04.125 278 12479.25 6.60 54384.80 88888.00 2016-10-04 11:58:04.250 278 12479.40 6.62 54384.78 88888.00 2016-10-04 11:58:04.375 278 12479.50 6.65 54384.72 88888.00 2016-10-04 11:58:04.500 278 12479.55 6.67 54384.72 88888.00 2016-10-04 11:58:04.625 278 12479.67 6.72 54384.70 88888.00 2016-10-04 11:58:04.750 278 12479.73 6.78 54384.65 88888.00 2016-10-04 11:58:04.875 278 12479.88 6.80 54384.62 88888.00 2016-10-04 11:58:05.000 278 12480.00 6.90 54384.62 88888.00 2016-10-04 11:58:05.125 278 12480.05 6.97 54384.60 88888.00 2016-10-04 11:58:05.250 278 12480.10 7.08 54384.55 88888.00 2016-10-04 11:58:05.375 278 12480.23 7.12 54384.53 88888.00 2016-10-04 11:58:05.500 278 12480.30 7.25 54384.47 88888.00 2016-10-04 11:58:05.625 278 12480.42 7.40 54384.45 88888.00 2016-10-04 11:58:05.750 278 12480.50 7.50 54384.47 88888.00 2016-10-04 11:58:05.875 278 12480.58 7.60 54384.43 88888.00 2016-10-04 11:58:06.000 278 12480.62 7.75 54384.40 88888.00 2016-10-04 11:58:06.125 278 12480.73 7.92 54384.38 88888.00 2016-10-04 11:58:06.250 278 12480.77 8.10 54384.38 88888.00 2016-10-04 11:58:06.375 278 12480.83 8.28 54384.38 88888.00 2016-10-04 11:58:06.500 278 12480.88 8.45 54384.35 88888.00 2016-10-04 11:58:06.625 278 12480.92 8.62 54384.30 88888.00 2016-10-04 11:58:06.750 278 12480.98 8.80 54384.25 88888.00 2016-10-04 11:58:06.875 278 12481.05 9.00 54384.22 88888.00 2016-10-04 11:58:07.000 278 12481.17 9.18 54384.22 88888.00 2016-10-04 11:58:07.125 278 12481.20 9.38 54384.20 88888.00 2016-10-04 11:58:07.250 278 12481.25 9.57 54384.15 88888.00 2016-10-04 11:58:07.375 278 12481.38 9.72 54384.12 88888.00 2016-10-04 11:58:07.500 278 12481.45 9.90 54384.10 88888.00 2016-10-04 11:58:07.625 278 12481.52 10.07 54384.07 88888.00 2016-10-04 11:58:07.750 278 12481.60 10.25 54384.05 88888.00 2016-10-04 11:58:07.875 278 12481.70 10.40 54384.03 88888.00 2016-10-04 11:58:08.000 278 12481.83 10.53 54384.00 88888.00 2016-10-04 11:58:08.125 278 12481.92 10.68 54384.00 88888.00 2016-10-04 11:58:08.250 278 12482.00 10.80 54383.97 88888.00 2016-10-04 11:58:08.375 278 12482.12 10.88 54383.93 88888.00 2016-10-04 11:58:08.500 278 12482.15 10.97 54383.90 88888.00 2016-10-04 11:58:08.625 278 12482.23 11.05 54383.93 88888.00 2016-10-04 11:58:08.750 278 12482.33 11.10 54383.93 88888.00 2016-10-04 11:58:08.875 278 12482.42 11.10 54383.90 88888.00 2016-10-04 11:58:09.000 278 12482.55 11.10 54383.90 88888.00 2016-10-04 11:58:09.125 278 12482.60 11.18 54383.90 88888.00 2016-10-04 11:58:09.250 278 12482.62 11.18 54383.93 88888.00 2016-10-04 11:58:09.375 278 12482.70 11.20 54383.93 88888.00 2016-10-04 11:58:09.500 278 12482.75 11.18 54383.90 88888.00 2016-10-04 11:58:09.625 278 12482.83 11.18 54383.90 88888.00 2016-10-04 11:58:09.750 278 12482.90 11.20 54383.93 88888.00 2016-10-04 11:58:09.875 278 12482.98 11.22 54383.93 88888.00 2016-10-04 11:58:10.000 278 12483.05 11.20 54383.90 88888.00 2016-10-04 11:58:10.125 278 12483.10 11.20 54383.90 88888.00 2016-10-04 11:58:10.250 278 12483.12 11.18 54383.93 88888.00 2016-10-04 11:58:10.375 278 12483.20 11.18 54383.88 88888.00 2016-10-04 11:58:10.500 278 12483.25 11.15 54383.88 88888.00 2016-10-04 11:58:10.625 278 12483.30 11.12 54383.93 88888.00 2016-10-04 11:58:10.750 278 12483.33 11.07 54383.93 88888.00 2016-10-04 11:58:10.875 278 12483.30 11.05 54383.93 88888.00 2016-10-04 11:58:11.000 278 12483.30 11.00 54383.95 88888.00 2016-10-04 11:58:11.125 278 12483.30 11.03 54384.00 88888.00 2016-10-04 11:58:11.250 278 12483.27 11.00 54384.03 88888.00 2016-10-04 11:58:11.375 278 12483.30 10.97 54384.05 88888.00 2016-10-04 11:58:11.500 278 12483.30 11.00 54384.07 88888.00 2016-10-04 11:58:11.625 278 12483.23 11.00 54384.12 88888.00 2016-10-04 11:58:11.750 278 12483.20 11.03 54384.15 88888.00 2016-10-04 11:58:11.875 278 12483.12 11.03 54384.15 88888.00 2016-10-04 11:58:12.000 278 12483.10 11.07 54384.15 88888.00 2016-10-04 11:58:12.125 278 12483.05 11.10 54384.22 88888.00 2016-10-04 11:58:12.250 278 12482.95 11.18 54384.25 88888.00 2016-10-04 11:58:12.375 278 12482.95 11.18 54384.28 88888.00 2016-10-04 11:58:12.500 278 12482.90 11.22 54384.32 88888.00 2016-10-04 11:58:12.625 278 12482.85 11.30 54384.38 88888.00 2016-10-04 11:58:12.750 278 12482.83 11.35 54384.40 88888.00 2016-10-04 11:58:12.875 278 12482.85 11.38 54384.40 88888.00 2016-10-04 11:58:13.000 278 12482.85 11.40 54384.43 88888.00 2016-10-04 11:58:13.125 278 12482.83 11.45 54384.50 88888.00 2016-10-04 11:58:13.250 278 12482.80 11.45 54384.55 88888.00 2016-10-04 11:58:13.375 278 12482.80 11.47 54384.60 88888.00 2016-10-04 11:58:13.500 278 12482.77 11.45 54384.65 88888.00 2016-10-04 11:58:13.625 278 12482.70 11.45 54384.72 88888.00 2016-10-04 11:58:13.750 278 12482.70 11.47 54384.75 88888.00 2016-10-04 11:58:13.875 278 12482.67 11.47 54384.80 88888.00 2016-10-04 11:58:14.000 278 12482.67 11.45 54384.85 88888.00 2016-10-04 11:58:14.125 278 12482.60 11.45 54384.90 88888.00 2016-10-04 11:58:14.250 278 12482.58 11.40 54384.95 88888.00 2016-10-04 11:58:14.375 278 12482.62 11.32 54384.97 88888.00 2016-10-04 11:58:14.500 278 12482.58 11.30 54385.03 88888.00 2016-10-04 11:58:14.625 278 12482.50 11.25 54385.10 88888.00 2016-10-04 11:58:14.750 278 12482.52 11.20 54385.18 88888.00 2016-10-04 11:58:14.875 278 12482.55 11.15 54385.22 88888.00 2016-10-04 11:58:15.000 278 12482.55 11.05 54385.30 88888.00 2016-10-04 11:58:15.125 278 12482.50 10.97 54385.35 88888.00 2016-10-04 11:58:15.250 278 12482.42 10.85 54385.45 88888.00 2016-10-04 11:58:15.375 278 12482.38 10.82 54385.47 88888.00 2016-10-04 11:58:15.500 278 12482.35 10.78 54385.55 88888.00 2016-10-04 11:58:15.625 278 12482.40 10.68 54385.57 88888.00 2016-10-04 11:58:15.750 278 12482.45 10.60 54385.65 88888.00 2016-10-04 11:58:15.875 278 12482.48 10.50 54385.68 88888.00 2016-10-04 11:58:16.000 278 12482.50 10.45 54385.72 88888.00 2016-10-04 11:58:16.125 278 12482.45 10.40 54385.78 88888.00 2016-10-04 11:58:16.250 278 12482.40 10.35 54385.85 88888.00 2016-10-04 11:58:16.375 278 12482.42 10.32 54385.90 88888.00 2016-10-04 11:58:16.500 278 12482.42 10.28 54385.95 88888.00 2016-10-04 11:58:16.625 278 12482.35 10.25 54386.00 88888.00 2016-10-04 11:58:16.750 278 12482.30 10.18 54386.07 88888.00 2016-10-04 11:58:16.875 278 12482.20 10.12 54386.12 88888.00 2016-10-04 11:58:17.000 278 12482.17 10.18 54386.18 88888.00 2016-10-04 11:58:17.125 278 12482.17 10.15 54386.25 88888.00 2016-10-04 11:58:17.250 278 12482.15 10.15 54386.30 88888.00 2016-10-04 11:58:17.375 278 12482.10 10.15 54386.32 88888.00 2016-10-04 11:58:17.500 278 12482.10 10.18 54386.38 88888.00 2016-10-04 11:58:17.625 278 12482.08 10.15 54386.40 88888.00 2016-10-04 11:58:17.750 278 12482.08 10.18 54386.45 88888.00 2016-10-04 11:58:17.875 278 12482.10 10.20 54386.50 88888.00 2016-10-04 11:58:18.000 278 12482.05 10.22 54386.55 88888.00 2016-10-04 11:58:18.125 278 12482.08 10.25 54386.60 88888.00 2016-10-04 11:58:18.250 278 12482.12 10.25 54386.62 88888.00 2016-10-04 11:58:18.375 278 12482.12 10.25 54386.70 88888.00 2016-10-04 11:58:18.500 278 12482.12 10.28 54386.72 88888.00 2016-10-04 11:58:18.625 278 12482.15 10.28 54386.78 88888.00 2016-10-04 11:58:18.750 278 12482.17 10.30 54386.75 88888.00 2016-10-04 11:58:18.875 278 12482.23 10.32 54386.82 88888.00 2016-10-04 11:58:19.000 278 12482.23 10.32 54386.90 88888.00 2016-10-04 11:58:19.125 278 12482.17 10.30 54386.97 88888.00 2016-10-04 11:58:19.250 278 12482.12 10.28 54387.05 88888.00 2016-10-04 11:58:19.375 278 12482.12 10.28 54387.10 88888.00 2016-10-04 11:58:19.500 278 12482.12 10.28 54387.15 88888.00 2016-10-04 11:58:19.625 278 12482.12 10.22 54387.20 88888.00 2016-10-04 11:58:19.750 278 12482.15 10.18 54387.25 88888.00 2016-10-04 11:58:19.875 278 12482.23 10.15 54387.30 88888.00 2016-10-04 11:58:20.000 278 12482.23 10.12 54387.32 88888.00 2016-10-04 11:58:20.125 278 12482.23 10.07 54387.40 88888.00 2016-10-04 11:58:20.250 278 12482.20 10.03 54387.47 88888.00 2016-10-04 11:58:20.375 278 12482.23 10.03 54387.53 88888.00 2016-10-04 11:58:20.500 278 12482.25 9.97 54387.57 88888.00 2016-10-04 11:58:20.625 278 12482.25 9.95 54387.60 88888.00 2016-10-04 11:58:20.750 278 12482.27 9.93 54387.68 88888.00 2016-10-04 11:58:20.875 278 12482.30 9.88 54387.72 88888.00 2016-10-04 11:58:21.000 278 12482.30 9.88 54387.78 88888.00 2016-10-04 11:58:21.125 278 12482.33 9.85 54387.85 88888.00 2016-10-04 11:58:21.250 278 12482.33 9.78 54387.95 88888.00 2016-10-04 11:58:21.375 278 12482.35 9.78 54387.97 88888.00 2016-10-04 11:58:21.500 278 12482.38 9.72 54388.00 88888.00 2016-10-04 11:58:21.625 278 12482.42 9.70 54388.03 88888.00 2016-10-04 11:58:21.750 278 12482.48 9.65 54388.07 88888.00 2016-10-04 11:58:21.875 278 12482.52 9.68 54388.15 88888.00 2016-10-04 11:58:22.000 278 12482.55 9.68 54388.18 88888.00 2016-10-04 11:58:22.125 278 12482.62 9.68 54388.22 88888.00 2016-10-04 11:58:22.250 278 12482.62 9.68 54388.28 88888.00 2016-10-04 11:58:22.375 278 12482.62 9.68 54388.32 88888.00 2016-10-04 11:58:22.500 278 12482.67 9.75 54388.35 88888.00 2016-10-04 11:58:22.625 278 12482.75 9.78 54388.38 88888.00 2016-10-04 11:58:22.750 278 12482.75 9.78 54388.40 88888.00 2016-10-04 11:58:22.875 278 12482.75 9.82 54388.43 88888.00 2016-10-04 11:58:23.000 278 12482.75 9.88 54388.45 88888.00 2016-10-04 11:58:23.125 278 12482.85 9.95 54388.50 88888.00 2016-10-04 11:58:23.250 278 12482.85 10.00 54388.55 88888.00 2016-10-04 11:58:23.375 278 12482.88 10.10 54388.60 88888.00 2016-10-04 11:58:23.500 278 12482.90 10.18 54388.60 88888.00 2016-10-04 11:58:23.625 278 12483.00 10.22 54388.62 88888.00 2016-10-04 11:58:23.750 278 12483.02 10.32 54388.65 88888.00 2016-10-04 11:58:23.875 278 12483.00 10.40 54388.68 88888.00 2016-10-04 11:58:24.000 278 12483.02 10.45 54388.70 88888.00 2016-10-04 11:58:24.125 278 12483.10 10.53 54388.72 88888.00 2016-10-04 11:58:24.250 278 12483.12 10.60 54388.78 88888.00 2016-10-04 11:58:24.375 278 12483.12 10.65 54388.80 88888.00 2016-10-04 11:58:24.500 278 12483.20 10.72 54388.82 88888.00 2016-10-04 11:58:24.625 278 12483.25 10.78 54388.82 88888.00 2016-10-04 11:58:24.750 278 12483.25 10.82 54388.88 88888.00 2016-10-04 11:58:24.875 278 12483.27 10.88 54388.88 88888.00 2016-10-04 11:58:25.000 278 12483.35 10.90 54388.88 88888.00 2016-10-04 11:58:25.125 278 12483.42 10.93 54388.93 88888.00 2016-10-04 11:58:25.250 278 12483.38 11.00 54388.95 88888.00 2016-10-04 11:58:25.375 278 12483.38 11.00 54388.97 88888.00 2016-10-04 11:58:25.500 278 12483.45 11.03 54389.03 88888.00 2016-10-04 11:58:25.625 278 12483.55 11.03 54389.07 88888.00 2016-10-04 11:58:25.750 278 12483.58 11.03 54389.10 88888.00 2016-10-04 11:58:25.875 278 12483.62 11.03 54389.12 88888.00 2016-10-04 11:58:26.000 278 12483.67 11.03 54389.15 88888.00 2016-10-04 11:58:26.125 278 12483.65 11.03 54389.20 88888.00 2016-10-04 11:58:26.250 278 12483.65 11.05 54389.22 88888.00 2016-10-04 11:58:26.375 278 12483.73 11.03 54389.28 88888.00 2016-10-04 11:58:26.500 278 12483.77 11.05 54389.30 88888.00 2016-10-04 11:58:26.625 278 12483.80 11.03 54389.30 88888.00 2016-10-04 11:58:26.750 278 12483.80 11.05 54389.32 88888.00 2016-10-04 11:58:26.875 278 12483.85 11.03 54389.38 88888.00 2016-10-04 11:58:27.000 278 12483.92 11.00 54389.40 88888.00 2016-10-04 11:58:27.125 278 12483.92 10.97 54389.43 88888.00 2016-10-04 11:58:27.250 278 12483.92 10.97 54389.45 88888.00 2016-10-04 11:58:27.375 278 12484.02 10.95 54389.47 88888.00 2016-10-04 11:58:27.500 278 12484.10 10.93 54389.53 88888.00 2016-10-04 11:58:27.625 278 12484.15 10.93 54389.55 88888.00 2016-10-04 11:58:27.750 278 12484.12 10.90 54389.55 88888.00 2016-10-04 11:58:27.875 278 12484.15 10.90 54389.57 88888.00 2016-10-04 11:58:28.000 278 12484.20 10.93 54389.57 88888.00 2016-10-04 11:58:28.125 278 12484.23 10.97 54389.62 88888.00 2016-10-04 11:58:28.250 278 12484.17 11.03 54389.70 88888.00 2016-10-04 11:58:28.375 278 12484.23 11.07 54389.70 88888.00 2016-10-04 11:58:28.500 278 12484.23 11.12 54389.72 88888.00 2016-10-04 11:58:28.625 278 12484.23 11.18 54389.72 88888.00 2016-10-04 11:58:28.750 278 12484.25 11.22 54389.75 88888.00 2016-10-04 11:58:28.875 278 12484.23 11.30 54389.78 88888.00 2016-10-04 11:58:29.000 278 12484.17 11.32 54389.78 88888.00 2016-10-04 11:58:29.125 278 12484.17 11.35 54389.80 88888.00 2016-10-04 11:58:29.250 278 12484.12 11.38 54389.85 88888.00 2016-10-04 11:58:29.375 278 12484.08 11.43 54389.93 88888.00 2016-10-04 11:58:29.500 278 12484.15 11.43 54389.93 88888.00 2016-10-04 11:58:29.625 278 12484.15 11.40 54389.93 88888.00 2016-10-04 11:58:29.750 278 12484.12 11.40 54389.95 88888.00 2016-10-04 11:58:29.875 278 12484.10 11.40 54390.00 88888.00 2016-10-04 11:58:30.000 278 12484.00 11.40 54390.03 88888.00 2016-10-04 11:58:30.125 278 12483.98 11.38 54390.05 88888.00 2016-10-04 11:58:30.250 278 12483.98 11.40 54390.10 88888.00 2016-10-04 11:58:30.375 278 12484.00 11.43 54390.10 88888.00 2016-10-04 11:58:30.500 278 12483.98 11.43 54390.07 88888.00 2016-10-04 11:58:30.625 278 12483.98 11.43 54390.12 88888.00 2016-10-04 11:58:30.750 278 12484.00 11.45 54390.15 88888.00 2016-10-04 11:58:30.875 278 12484.00 11.45 54390.15 88888.00 2016-10-04 11:58:31.000 278 12483.98 11.47 54390.18 88888.00 2016-10-04 11:58:31.125 278 12483.95 11.53 54390.20 88888.00 2016-10-04 11:58:31.250 278 12483.92 11.53 54390.25 88888.00 2016-10-04 11:58:31.375 278 12483.98 11.55 54390.22 88888.00 2016-10-04 11:58:31.500 278 12483.95 11.57 54390.28 88888.00 2016-10-04 11:58:31.625 278 12483.95 11.60 54390.30 88888.00 2016-10-04 11:58:31.750 278 12483.98 11.62 54390.32 88888.00 2016-10-04 11:58:31.875 278 12484.00 11.68 54390.32 88888.00 2016-10-04 11:58:32.000 278 12484.08 11.70 54390.32 88888.00 2016-10-04 11:58:32.125 278 12484.12 11.75 54390.38 88888.00 2016-10-04 11:58:32.250 278 12484.10 11.88 54390.38 88888.00 2016-10-04 11:58:32.375 278 12484.15 11.95 54390.40 88888.00 2016-10-04 11:58:32.500 278 12484.27 11.97 54390.40 88888.00 2016-10-04 11:58:32.625 278 12484.40 12.05 54390.40 88888.00 2016-10-04 11:58:32.750 278 12484.45 12.15 54390.40 88888.00 2016-10-04 11:58:32.875 278 12484.42 12.25 54390.40 88888.00 2016-10-04 11:58:33.000 278 12484.48 12.38 54390.38 88888.00 2016-10-04 11:58:33.125 278 12484.58 12.47 54390.40 88888.00 2016-10-04 11:58:33.250 278 12484.75 12.62 54390.40 88888.00 2016-10-04 11:58:33.375 278 12484.83 12.78 54390.40 88888.00 2016-10-04 11:58:33.500 278 12484.75 12.90 54390.38 88888.00 2016-10-04 11:58:33.625 278 12484.80 13.05 54390.43 88888.00 2016-10-04 11:58:33.750 278 12484.88 13.18 54390.40 88888.00 2016-10-04 11:58:33.875 278 12484.92 13.32 54390.43 88888.00 2016-10-04 11:58:34.000 278 12484.98 13.47 54390.40 88888.00 2016-10-04 11:58:34.125 278 12485.08 13.60 54390.43 88888.00 2016-10-04 11:58:34.250 278 12485.17 13.75 54390.43 88888.00 2016-10-04 11:58:34.375 278 12485.25 13.88 54390.43 88888.00 2016-10-04 11:58:34.500 278 12485.20 14.00 54390.43 88888.00 2016-10-04 11:58:34.625 278 12485.15 14.10 54390.43 88888.00 2016-10-04 11:58:34.750 278 12485.23 14.22 54390.45 88888.00 2016-10-04 11:58:34.875 278 12485.27 14.32 54390.43 88888.00 2016-10-04 11:58:35.000 278 12485.27 14.40 54390.43 88888.00 2016-10-04 11:58:35.125 278 12485.20 14.47 54390.45 88888.00 2016-10-04 11:58:35.250 278 12485.12 14.53 54390.47 88888.00 2016-10-04 11:58:35.375 278 12485.12 14.57 54390.47 88888.00 2016-10-04 11:58:35.500 278 12485.08 14.62 54390.45 88888.00 2016-10-04 11:58:35.625 278 12485.00 14.65 54390.45 88888.00 2016-10-04 11:58:35.750 278 12484.92 14.70 54390.50 88888.00 2016-10-04 11:58:35.875 278 12484.90 14.70 54390.50 88888.00 2016-10-04 11:58:36.000 278 12484.85 14.72 54390.50 88888.00 2016-10-04 11:58:36.125 278 12484.73 14.72 54390.53 88888.00 2016-10-04 11:58:36.250 278 12484.65 14.72 54390.55 88888.00 2016-10-04 11:58:36.375 278 12484.67 14.75 54390.57 88888.00 2016-10-04 11:58:36.500 278 12484.65 14.78 54390.60 88888.00 2016-10-04 11:58:36.625 278 12484.55 14.75 54390.60 88888.00 2016-10-04 11:58:36.750 278 12484.48 14.75 54390.65 88888.00 2016-10-04 11:58:36.875 278 12484.45 14.78 54390.65 88888.00 2016-10-04 11:58:37.000 278 12484.40 14.80 54390.62 88888.00 2016-10-04 11:58:37.125 278 12484.35 14.80 54390.65 88888.00 2016-10-04 11:58:37.250 278 12484.27 14.80 54390.65 88888.00 2016-10-04 11:58:37.375 278 12484.27 14.88 54390.65 88888.00 2016-10-04 11:58:37.500 278 12484.25 14.90 54390.65 88888.00 2016-10-04 11:58:37.625 278 12484.30 14.93 54390.70 88888.00 2016-10-04 11:58:37.750 278 12484.30 14.95 54390.70 88888.00 2016-10-04 11:58:37.875 278 12484.33 14.97 54390.75 88888.00 2016-10-04 11:58:38.000 278 12484.35 15.00 54390.78 88888.00 2016-10-04 11:58:38.125 278 12484.40 15.05 54390.80 88888.00 2016-10-04 11:58:38.250 278 12484.35 15.05 54390.78 88888.00 2016-10-04 11:58:38.375 278 12484.33 15.07 54390.80 88888.00 2016-10-04 11:58:38.500 278 12484.30 15.10 54390.80 88888.00 2016-10-04 11:58:38.625 278 12484.38 15.10 54390.82 88888.00 2016-10-04 11:58:38.750 278 12484.48 15.10 54390.82 88888.00 2016-10-04 11:58:38.875 278 12484.50 15.10 54390.82 88888.00 2016-10-04 11:58:39.000 278 12484.50 15.05 54390.82 88888.00 2016-10-04 11:58:39.125 278 12484.52 15.03 54390.85 88888.00 2016-10-04 11:58:39.250 278 12484.52 14.95 54390.90 88888.00 2016-10-04 11:58:39.375 278 12484.58 14.90 54390.93 88888.00 2016-10-04 11:58:39.500 278 12484.60 14.85 54390.93 88888.00 2016-10-04 11:58:39.625 278 12484.60 14.80 54390.95 88888.00 2016-10-04 11:58:39.750 278 12484.62 14.72 54391.00 88888.00 2016-10-04 11:58:39.875 278 12484.60 14.62 54391.00 88888.00 2016-10-04 11:58:40.000 278 12484.55 14.47 54391.03 88888.00 2016-10-04 11:58:40.125 278 12484.55 14.38 54391.07 88888.00 2016-10-04 11:58:40.250 278 12484.45 14.25 54391.12 88888.00 2016-10-04 11:58:40.375 278 12484.48 14.18 54391.18 88888.00 2016-10-04 11:58:40.500 278 12484.45 14.07 54391.20 88888.00 2016-10-04 11:58:40.625 278 12484.42 13.93 54391.20 88888.00 2016-10-04 11:58:40.750 278 12484.38 13.80 54391.25 88888.00 2016-10-04 11:58:40.875 278 12484.35 13.62 54391.25 88888.00 2016-10-04 11:58:41.000 278 12484.30 13.45 54391.30 88888.00 2016-10-04 11:58:41.125 278 12484.20 13.30 54391.38 88888.00 2016-10-04 11:58:41.250 278 12484.02 13.07 54391.43 88888.00 2016-10-04 11:58:41.375 278 12483.98 12.93 54391.45 88888.00 2016-10-04 11:58:41.500 278 12483.88 12.78 54391.50 88888.00 2016-10-04 11:58:41.625 278 12483.80 12.60 54391.53 88888.00 2016-10-04 11:58:41.750 278 12483.70 12.40 54391.57 88888.00 2016-10-04 11:58:41.875 278 12483.60 12.22 54391.65 88888.00 2016-10-04 11:58:42.000 278 12483.50 12.03 54391.68 88888.00 2016-10-04 11:58:42.125 278 12483.38 11.88 54391.70 88888.00 2016-10-04 11:58:42.250 278 12483.17 11.68 54391.75 88888.00 2016-10-04 11:58:42.375 278 12483.02 11.53 54391.82 88888.00 2016-10-04 11:58:42.500 278 12482.92 11.35 54391.88 88888.00 2016-10-04 11:58:42.625 278 12482.77 11.22 54391.93 88888.00 2016-10-04 11:58:42.750 278 12482.65 11.10 54391.97 88888.00 2016-10-04 11:58:42.875 278 12482.55 10.97 54392.03 88888.00 2016-10-04 11:58:43.000 278 12482.45 10.80 54392.07 88888.00 2016-10-04 11:58:43.125 278 12482.38 10.70 54392.18 88888.00 2016-10-04 11:58:43.250 278 12482.25 10.55 54392.22 88888.00 2016-10-04 11:58:43.375 278 12482.23 10.43 54392.28 88888.00 2016-10-04 11:58:43.500 278 12482.10 10.28 54392.30 88888.00 2016-10-04 11:58:43.625 278 12482.08 10.10 54392.35 88888.00 2016-10-04 11:58:43.750 278 12482.00 10.00 54392.40 88888.00 2016-10-04 11:58:43.875 278 12481.95 9.88 54392.45 88888.00 2016-10-04 11:58:44.000 278 12481.92 9.78 54392.53 88888.00 2016-10-04 11:58:44.125 278 12481.88 9.65 54392.57 88888.00 2016-10-04 11:58:44.250 278 12481.80 9.55 54392.62 88888.00 2016-10-04 11:58:44.375 278 12481.75 9.43 54392.68 88888.00 2016-10-04 11:58:44.500 278 12481.73 9.30 54392.72 88888.00 2016-10-04 11:58:44.625 278 12481.75 9.20 54392.78 88888.00 2016-10-04 11:58:44.750 278 12481.80 9.10 54392.82 88888.00 2016-10-04 11:58:44.875 278 12481.75 8.97 54392.85 88888.00 2016-10-04 11:58:45.000 278 12481.70 8.88 54392.88 88888.00 2016-10-04 11:58:45.125 278 12481.73 8.82 54392.95 88888.00 2016-10-04 11:58:45.250 278 12481.70 8.72 54393.03 88888.00 2016-10-04 11:58:45.375 278 12481.70 8.62 54393.10 88888.00 2016-10-04 11:58:45.500 278 12481.77 8.60 54393.12 88888.00 2016-10-04 11:58:45.625 278 12481.80 8.53 54393.12 88888.00 2016-10-04 11:58:45.750 278 12481.73 8.53 54393.18 88888.00 2016-10-04 11:58:45.875 278 12481.73 8.45 54393.22 88888.00 2016-10-04 11:58:46.000 278 12481.77 8.38 54393.28 88888.00 2016-10-04 11:58:46.125 278 12481.75 8.30 54393.32 88888.00 2016-10-04 11:58:46.250 278 12481.70 8.28 54393.38 88888.00 2016-10-04 11:58:46.375 278 12481.75 8.28 54393.40 88888.00 2016-10-04 11:58:46.500 278 12481.85 8.22 54393.45 88888.00 2016-10-04 11:58:46.625 278 12481.95 8.15 54393.50 88888.00 2016-10-04 11:58:46.750 278 12481.98 8.10 54393.53 88888.00 2016-10-04 11:58:46.875 278 12482.00 8.03 54393.60 88888.00 2016-10-04 11:58:47.000 278 12481.98 7.97 54393.65 88888.00 2016-10-04 11:58:47.125 278 12481.95 7.90 54393.70 88888.00 2016-10-04 11:58:47.250 278 12481.95 7.78 54393.75 88888.00 2016-10-04 11:58:47.375 278 12481.95 7.67 54393.78 88888.00 2016-10-04 11:58:47.500 278 12481.85 7.62 54393.80 88888.00 2016-10-04 11:58:47.625 278 12481.85 7.55 54393.88 88888.00 2016-10-04 11:58:47.750 278 12481.85 7.45 54393.93 88888.00 2016-10-04 11:58:47.875 278 12481.77 7.40 54394.00 88888.00 2016-10-04 11:58:48.000 278 12481.77 7.28 54394.05 88888.00 2016-10-04 11:58:48.125 278 12481.73 7.20 54394.07 88888.00 2016-10-04 11:58:48.250 278 12481.70 7.10 54394.15 88888.00 2016-10-04 11:58:48.375 278 12481.75 7.08 54394.20 88888.00 2016-10-04 11:58:48.500 278 12481.73 6.97 54394.22 88888.00 2016-10-04 11:58:48.625 278 12481.70 6.85 54394.28 88888.00 2016-10-04 11:58:48.750 278 12481.70 6.72 54394.28 88888.00 2016-10-04 11:58:48.875 278 12481.65 6.58 54394.32 88888.00 2016-10-04 11:58:49.000 278 12481.67 6.50 54394.38 88888.00 2016-10-04 11:58:49.125 278 12481.65 6.38 54394.45 88888.00 2016-10-04 11:58:49.250 278 12481.60 6.20 54394.47 88888.00 2016-10-04 11:58:49.375 278 12481.60 6.08 54394.50 88888.00 2016-10-04 11:58:49.500 278 12481.62 5.92 54394.53 88888.00 2016-10-04 11:58:49.625 278 12481.67 5.85 54394.57 88888.00 2016-10-04 11:58:49.750 278 12481.67 5.72 54394.60 88888.00 2016-10-04 11:58:49.875 278 12481.62 5.60 54394.68 88888.00 2016-10-04 11:58:50.000 278 12481.62 5.50 54394.72 88888.00 2016-10-04 11:58:50.125 278 12481.62 5.40 54394.78 88888.00 2016-10-04 11:58:50.250 278 12481.65 5.28 54394.85 88888.00 2016-10-04 11:58:50.375 278 12481.62 5.17 54394.88 88888.00 2016-10-04 11:58:50.500 278 12481.58 5.10 54394.90 88888.00 2016-10-04 11:58:50.625 278 12481.55 5.00 54394.93 88888.00 2016-10-04 11:58:50.750 278 12481.52 4.90 54394.95 88888.00 2016-10-04 11:58:50.875 278 12481.52 4.80 54395.00 88888.00 2016-10-04 11:58:51.000 278 12481.50 4.72 54395.05 88888.00 2016-10-04 11:58:51.125 278 12481.40 4.72 54395.10 88888.00 2016-10-04 11:58:51.250 278 12481.30 4.60 54395.15 88888.00 2016-10-04 11:58:51.375 278 12481.27 4.55 54395.18 88888.00 2016-10-04 11:58:51.500 278 12481.30 4.45 54395.20 88888.00 2016-10-04 11:58:51.625 278 12481.25 4.35 54395.22 88888.00 2016-10-04 11:58:51.750 278 12481.23 4.30 54395.25 88888.00 2016-10-04 11:58:51.875 278 12481.20 4.20 54395.28 88888.00 2016-10-04 11:58:52.000 278 12481.15 4.10 54395.30 88888.00 2016-10-04 11:58:52.125 278 12481.15 4.05 54395.30 88888.00 2016-10-04 11:58:52.250 278 12481.12 3.95 54395.32 88888.00 2016-10-04 11:58:52.375 278 12481.17 3.90 54395.32 88888.00 2016-10-04 11:58:52.500 278 12481.23 3.85 54395.32 88888.00 2016-10-04 11:58:52.625 278 12481.25 3.77 54395.35 88888.00 2016-10-04 11:58:52.750 278 12481.30 3.70 54395.38 88888.00 2016-10-04 11:58:52.875 278 12481.35 3.62 54395.35 88888.00 2016-10-04 11:58:53.000 278 12481.42 3.52 54395.38 88888.00 2016-10-04 11:58:53.125 278 12481.45 3.45 54395.40 88888.00 2016-10-04 11:58:53.250 278 12481.45 3.38 54395.45 88888.00 2016-10-04 11:58:53.375 278 12481.50 3.30 54395.43 88888.00 2016-10-04 11:58:53.500 278 12481.55 3.25 54395.40 88888.00 2016-10-04 11:58:53.625 278 12481.58 3.17 54395.38 88888.00 2016-10-04 11:58:53.750 278 12481.58 3.10 54395.43 88888.00 2016-10-04 11:58:53.875 278 12481.62 3.08 54395.43 88888.00 2016-10-04 11:58:54.000 278 12481.73 3.00 54395.45 88888.00 2016-10-04 11:58:54.125 278 12481.75 2.95 54395.45 88888.00 2016-10-04 11:58:54.250 278 12481.73 2.85 54395.45 88888.00 2016-10-04 11:58:54.375 278 12481.73 2.77 54395.47 88888.00 2016-10-04 11:58:54.500 278 12481.77 2.70 54395.47 88888.00 2016-10-04 11:58:54.625 278 12481.80 2.62 54395.47 88888.00 2016-10-04 11:58:54.750 278 12481.80 2.52 54395.50 88888.00 2016-10-04 11:58:54.875 278 12481.77 2.40 54395.50 88888.00 2016-10-04 11:58:55.000 278 12481.77 2.27 54395.47 88888.00 2016-10-04 11:58:55.125 278 12481.83 2.15 54395.53 88888.00 2016-10-04 11:58:55.250 278 12481.80 1.93 54395.53 88888.00 2016-10-04 11:58:55.375 278 12481.83 1.77 54395.50 88888.00 2016-10-04 11:58:55.500 278 12481.88 1.62 54395.50 88888.00 2016-10-04 11:58:55.625 278 12481.90 1.50 54395.50 88888.00 2016-10-04 11:58:55.750 278 12481.92 1.38 54395.50 88888.00 2016-10-04 11:58:55.875 278 12481.92 1.23 54395.53 88888.00 2016-10-04 11:58:56.000 278 12481.88 1.12 54395.53 88888.00 2016-10-04 11:58:56.125 278 12481.90 1.02 54395.50 88888.00 2016-10-04 11:58:56.250 278 12481.88 0.93 54395.47 88888.00 2016-10-04 11:58:56.375 278 12481.92 0.90 54395.50 88888.00 2016-10-04 11:58:56.500 278 12481.98 0.88 54395.47 88888.00 2016-10-04 11:58:56.625 278 12482.08 0.85 54395.47 88888.00 2016-10-04 11:58:56.750 278 12482.10 0.88 54395.43 88888.00 2016-10-04 11:58:56.875 278 12482.15 0.88 54395.40 88888.00 2016-10-04 11:58:57.000 278 12482.23 0.90 54395.40 88888.00 2016-10-04 11:58:57.125 278 12482.30 0.95 54395.38 88888.00 2016-10-04 11:58:57.250 278 12482.35 1.02 54395.38 88888.00 2016-10-04 11:58:57.375 278 12482.42 1.10 54395.35 88888.00 2016-10-04 11:58:57.500 278 12482.55 1.18 54395.32 88888.00 2016-10-04 11:58:57.625 278 12482.62 1.23 54395.30 88888.00 2016-10-04 11:58:57.750 278 12482.77 1.32 54395.30 88888.00 2016-10-04 11:58:57.875 278 12482.88 1.43 54395.28 88888.00 2016-10-04 11:58:58.000 278 12482.88 1.50 54395.25 88888.00 2016-10-04 11:58:58.125 278 12483.02 1.60 54395.22 88888.00 2016-10-04 11:58:58.250 278 12483.20 1.65 54395.20 88888.00 2016-10-04 11:58:58.375 278 12483.30 1.73 54395.18 88888.00 2016-10-04 11:58:58.500 278 12483.38 1.82 54395.15 88888.00 2016-10-04 11:58:58.625 278 12483.45 1.93 54395.12 88888.00 2016-10-04 11:58:58.750 278 12483.55 2.00 54395.07 88888.00 2016-10-04 11:58:58.875 278 12483.73 2.05 54395.05 88888.00 2016-10-04 11:58:59.000 278 12483.83 2.15 54395.05 88888.00 2016-10-04 11:58:59.125 278 12483.85 2.25 54395.05 88888.00 2016-10-04 11:58:59.250 278 12483.88 2.33 54395.00 88888.00 2016-10-04 11:58:59.375 278 12483.92 2.40 54394.95 88888.00 2016-10-04 11:58:59.500 278 12484.05 2.48 54394.93 88888.00 2016-10-04 11:58:59.625 278 12484.12 2.55 54394.90 88888.00 2016-10-04 11:58:59.750 278 12484.20 2.65 54394.88 88888.00 2016-10-04 11:58:59.875 278 12484.17 2.73 54394.85 88888.00 2016-10-04 11:59:00.000 278 12484.23 2.77 54394.82 88888.00 2016-10-04 11:59:00.125 278 12484.33 2.85 54394.80 88888.00 2016-10-04 11:59:00.250 278 12484.42 2.98 54394.80 88888.00 2016-10-04 11:59:00.375 278 12484.50 3.08 54394.80 88888.00 2016-10-04 11:59:00.500 278 12484.48 3.17 54394.75 88888.00 2016-10-04 11:59:00.625 278 12484.48 3.27 54394.75 88888.00 2016-10-04 11:59:00.750 278 12484.55 3.38 54394.72 88888.00 2016-10-04 11:59:00.875 278 12484.67 3.48 54394.70 88888.00 2016-10-04 11:59:01.000 278 12484.73 3.55 54394.68 88888.00 2016-10-04 11:59:01.125 278 12484.73 3.60 54394.65 88888.00 2016-10-04 11:59:01.250 278 12484.77 3.65 54394.62 88888.00 2016-10-04 11:59:01.375 278 12484.80 3.73 54394.62 88888.00 2016-10-04 11:59:01.500 278 12484.75 3.83 54394.60 88888.00 2016-10-04 11:59:01.625 278 12484.73 3.90 54394.60 88888.00 2016-10-04 11:59:01.750 278 12484.70 3.92 54394.60 88888.00 2016-10-04 11:59:01.875 278 12484.75 3.92 54394.57 88888.00 2016-10-04 11:59:02.000 278 12484.77 3.95 54394.55 88888.00 2016-10-04 11:59:02.125 278 12484.77 3.92 54394.55 88888.00 2016-10-04 11:59:02.250 278 12484.75 3.90 54394.55 88888.00 2016-10-04 11:59:02.375 278 12484.73 3.92 54394.53 88888.00 2016-10-04 11:59:02.500 278 12484.65 3.88 54394.53 88888.00 2016-10-04 11:59:02.625 278 12484.60 3.83 54394.50 88888.00 2016-10-04 11:59:02.750 278 12484.62 3.80 54394.50 88888.00 2016-10-04 11:59:02.875 278 12484.65 3.77 54394.45 88888.00 2016-10-04 11:59:03.000 278 12484.55 3.75 54394.43 88888.00 2016-10-04 11:59:03.125 278 12484.50 3.75 54394.45 88888.00 2016-10-04 11:59:03.250 278 12484.45 3.73 54394.45 88888.00 2016-10-04 11:59:03.375 278 12484.40 3.70 54394.43 88888.00 2016-10-04 11:59:03.500 278 12484.38 3.67 54394.40 88888.00 2016-10-04 11:59:03.625 278 12484.35 3.70 54394.40 88888.00 2016-10-04 11:59:03.750 278 12484.33 3.73 54394.40 88888.00 2016-10-04 11:59:03.875 278 12484.23 3.77 54394.38 88888.00 2016-10-04 11:59:04.000 278 12484.15 3.83 54394.38 88888.00 2016-10-04 11:59:04.125 278 12484.05 3.90 54394.40 88888.00 2016-10-04 11:59:04.250 278 12484.00 3.98 54394.38 88888.00 2016-10-04 11:59:04.375 278 12483.98 4.05 54394.38 88888.00 2016-10-04 11:59:04.500 278 12483.92 4.17 54394.38 88888.00 2016-10-04 11:59:04.625 278 12483.80 4.28 54394.35 88888.00 2016-10-04 11:59:04.750 278 12483.70 4.40 54394.32 88888.00 2016-10-04 11:59:04.875 278 12483.70 4.55 54394.35 88888.00 2016-10-04 11:59:05.000 278 12483.67 4.65 54394.32 88888.00 2016-10-04 11:59:05.125 278 12483.65 4.78 54394.32 88888.00 2016-10-04 11:59:05.250 278 12483.55 4.90 54394.30 88888.00 2016-10-04 11:59:05.375 278 12483.52 5.00 54394.30 88888.00 2016-10-04 11:59:05.500 278 12483.48 5.12 54394.25 88888.00 2016-10-04 11:59:05.625 278 12483.48 5.25 54394.25 88888.00 2016-10-04 11:59:05.750 278 12483.42 5.40 54394.22 88888.00 2016-10-04 11:59:05.875 278 12483.42 5.50 54394.22 88888.00 2016-10-04 11:59:06.000 278 12483.42 5.62 54394.20 88888.00 2016-10-04 11:59:06.125 278 12483.45 5.75 54394.22 88888.00 2016-10-04 11:59:06.250 278 12483.45 5.85 54394.22 88888.00 2016-10-04 11:59:06.375 278 12483.52 5.95 54394.22 88888.00 2016-10-04 11:59:06.500 278 12483.52 6.05 54394.20 88888.00 2016-10-04 11:59:06.625 278 12483.55 6.12 54394.18 88888.00 2016-10-04 11:59:06.750 278 12483.60 6.25 54394.15 88888.00 2016-10-04 11:59:06.875 278 12483.58 6.38 54394.18 88888.00 2016-10-04 11:59:07.000 278 12483.60 6.47 54394.15 88888.00 2016-10-04 11:59:07.125 278 12483.67 6.55 54394.15 88888.00 2016-10-04 11:59:07.250 278 12483.77 6.60 54394.12 88888.00 2016-10-04 11:59:07.375 278 12483.90 6.67 54394.07 88888.00 2016-10-04 11:59:07.500 278 12483.92 6.78 54394.07 88888.00 2016-10-04 11:59:07.625 278 12483.95 6.90 54394.07 88888.00 2016-10-04 11:59:07.750 278 12483.98 7.05 54394.05 88888.00 2016-10-04 11:59:07.875 278 12484.08 7.20 54394.03 88888.00 2016-10-04 11:59:08.000 278 12484.15 7.30 54394.00 88888.00 2016-10-04 11:59:08.125 278 12484.30 7.40 54394.03 88888.00 2016-10-04 11:59:08.250 278 12484.38 7.53 54394.00 88888.00 2016-10-04 11:59:08.375 278 12484.48 7.70 54394.00 88888.00 2016-10-04 11:59:08.500 278 12484.65 7.83 54393.97 88888.00 2016-10-04 11:59:08.625 278 12484.73 7.92 54393.97 88888.00 2016-10-04 11:59:08.750 278 12484.75 8.05 54393.95 88888.00 2016-10-04 11:59:08.875 278 12484.75 8.18 54393.95 88888.00 2016-10-04 11:59:09.000 278 12484.75 8.30 54393.95 88888.00 2016-10-04 11:59:09.125 278 12484.77 8.40 54393.95 88888.00 2016-10-04 11:59:09.250 278 12484.80 8.50 54393.95 88888.00 2016-10-04 11:59:09.375 278 12484.90 8.57 54393.95 88888.00 2016-10-04 11:59:09.500 278 12484.92 8.68 54393.97 88888.00 2016-10-04 11:59:09.625 278 12484.90 8.75 54393.95 88888.00 2016-10-04 11:59:09.750 278 12484.88 8.80 54393.95 88888.00 2016-10-04 11:59:09.875 278 12484.90 8.85 54393.97 88888.00 2016-10-04 11:59:10.000 278 12484.92 8.90 54393.97 88888.00 2016-10-04 11:59:10.125 278 12484.92 8.95 54394.00 88888.00 2016-10-04 11:59:10.250 278 12484.88 8.97 54394.03 88888.00 2016-10-04 11:59:10.375 278 12484.85 9.03 54394.03 88888.00 2016-10-04 11:59:10.500 278 12484.83 9.03 54394.05 88888.00 2016-10-04 11:59:10.625 278 12484.83 9.03 54394.07 88888.00 2016-10-04 11:59:10.750 278 12484.83 9.00 54394.10 88888.00 2016-10-04 11:59:10.875 278 12484.77 8.97 54394.12 88888.00 2016-10-04 11:59:11.000 278 12484.80 8.95 54394.15 88888.00 2016-10-04 11:59:11.125 278 12484.75 8.93 54394.20 88888.00 2016-10-04 11:59:11.250 278 12484.67 8.90 54394.22 88888.00 2016-10-04 11:59:11.375 278 12484.67 8.88 54394.28 88888.00 2016-10-04 11:59:11.500 278 12484.73 8.85 54394.30 88888.00 2016-10-04 11:59:11.625 278 12484.70 8.82 54394.35 88888.00 2016-10-04 11:59:11.750 278 12484.58 8.80 54394.32 88888.00 2016-10-04 11:59:11.875 278 12484.58 8.78 54394.35 88888.00 2016-10-04 11:59:12.000 278 12484.58 8.75 54394.40 88888.00 2016-10-04 11:59:12.125 278 12484.55 8.75 54394.45 88888.00 2016-10-04 11:59:12.250 278 12484.45 8.75 54394.50 88888.00 2016-10-04 11:59:12.375 278 12484.38 8.75 54394.53 88888.00 2016-10-04 11:59:12.500 278 12484.35 8.78 54394.57 88888.00 2016-10-04 11:59:12.625 278 12484.35 8.78 54394.62 88888.00 2016-10-04 11:59:12.750 278 12484.27 8.80 54394.65 88888.00 2016-10-04 11:59:12.875 278 12484.15 8.78 54394.72 88888.00 2016-10-04 11:59:13.000 278 12484.08 8.82 54394.75 88888.00 2016-10-04 11:59:13.125 278 12484.00 8.80 54394.80 88888.00 2016-10-04 11:59:13.250 278 12483.95 8.80 54394.85 88888.00 2016-10-04 11:59:13.375 278 12483.88 8.82 54394.90 88888.00 2016-10-04 11:59:13.500 278 12483.80 8.82 54394.93 88888.00 2016-10-04 11:59:13.625 278 12483.77 8.85 54394.95 88888.00 2016-10-04 11:59:13.750 278 12483.73 8.85 54395.00 88888.00 2016-10-04 11:59:13.875 278 12483.62 8.88 54395.07 88888.00 2016-10-04 11:59:14.000 278 12483.62 8.90 54395.12 88888.00 2016-10-04 11:59:14.125 278 12483.58 8.90 54395.12 88888.00 2016-10-04 11:59:14.250 278 12483.55 8.90 54395.18 88888.00 2016-10-04 11:59:14.375 278 12483.48 8.90 54395.18 88888.00 2016-10-04 11:59:14.500 278 12483.42 8.90 54395.20 88888.00 2016-10-04 11:59:14.625 278 12483.40 8.95 54395.22 88888.00 2016-10-04 11:59:14.750 278 12483.35 8.95 54395.25 88888.00 2016-10-04 11:59:14.875 278 12483.35 8.93 54395.32 88888.00 2016-10-04 11:59:15.000 278 12483.30 8.93 54395.38 88888.00 2016-10-04 11:59:15.125 278 12483.27 8.88 54395.40 88888.00 2016-10-04 11:59:15.250 278 12483.27 8.90 54395.45 88888.00 2016-10-04 11:59:15.375 278 12483.30 8.93 54395.45 88888.00 2016-10-04 11:59:15.500 278 12483.30 8.93 54395.50 88888.00 2016-10-04 11:59:15.625 278 12483.27 8.95 54395.55 88888.00 2016-10-04 11:59:15.750 278 12483.30 8.93 54395.55 88888.00 2016-10-04 11:59:15.875 278 12483.35 8.90 54395.57 88888.00 2016-10-04 11:59:16.000 278 12483.35 8.88 54395.65 88888.00 2016-10-04 11:59:16.125 278 12483.30 8.90 54395.72 88888.00 2016-10-04 11:59:16.250 278 12483.23 8.90 54395.78 88888.00 2016-10-04 11:59:16.375 278 12483.20 8.90 54395.78 88888.00 2016-10-04 11:59:16.500 278 12483.15 8.93 54395.80 88888.00 2016-10-04 11:59:16.625 278 12483.10 8.97 54395.85 88888.00 2016-10-04 11:59:16.750 278 12483.08 8.97 54395.90 88888.00 2016-10-04 11:59:16.875 278 12482.95 9.03 54395.95 88888.00 2016-10-04 11:59:17.000 278 12482.80 9.05 54395.97 88888.00 2016-10-04 11:59:17.125 278 12482.75 9.10 54396.03 88888.00 2016-10-04 11:59:17.250 278 12482.67 9.12 54396.10 88888.00 2016-10-04 11:59:17.375 278 12482.70 9.20 54396.15 88888.00 2016-10-04 11:59:17.500 278 12482.62 9.30 54396.20 88888.00 2016-10-04 11:59:17.625 278 12482.50 9.35 54396.22 88888.00 2016-10-04 11:59:17.750 278 12482.45 9.40 54396.28 88888.00 2016-10-04 11:59:17.875 278 12482.40 9.45 54396.30 88888.00 2016-10-04 11:59:18.000 278 12482.40 9.50 54396.38 88888.00 2016-10-04 11:59:18.125 278 12482.38 9.60 54396.43 88888.00 2016-10-04 11:59:18.250 278 12482.25 9.68 54396.47 88888.00 2016-10-04 11:59:18.375 278 12482.27 9.78 54396.50 88888.00 2016-10-04 11:59:18.500 278 12482.27 9.90 54396.55 88888.00 2016-10-04 11:59:18.625 278 12482.20 10.00 54396.62 88888.00 2016-10-04 11:59:18.750 278 12482.15 10.10 54396.68 88888.00 2016-10-04 11:59:18.875 278 12482.08 10.18 54396.72 88888.00 2016-10-04 11:59:19.000 278 12482.08 10.25 54396.78 88888.00 2016-10-04 11:59:19.125 278 12482.05 10.35 54396.82 88888.00 2016-10-04 11:59:19.250 278 12482.05 10.45 54396.88 88888.00 2016-10-04 11:59:19.375 278 12481.98 10.47 54396.90 88888.00 2016-10-04 11:59:19.500 278 12481.92 10.55 54396.93 88888.00 2016-10-04 11:59:19.625 278 12481.83 10.60 54396.97 88888.00 2016-10-04 11:59:19.750 278 12481.77 10.65 54397.03 88888.00 2016-10-04 11:59:19.875 278 12481.77 10.72 54397.07 88888.00 2016-10-04 11:59:20.000 278 12481.77 10.80 54397.12 88888.00 2016-10-04 11:59:20.125 278 12481.73 10.90 54397.20 88888.00 2016-10-04 11:59:20.250 278 12481.75 10.97 54397.28 88888.00 2016-10-04 11:59:20.375 278 12481.75 11.05 54397.28 88888.00 2016-10-04 11:59:20.500 278 12481.75 11.12 54397.32 88888.00 2016-10-04 11:59:20.625 278 12481.73 11.18 54397.40 88888.00 2016-10-04 11:59:20.750 278 12481.70 11.22 54397.43 88888.00 2016-10-04 11:59:20.875 278 12481.67 11.30 54397.47 88888.00 2016-10-04 11:59:21.000 278 12481.73 11.35 54397.47 88888.00 2016-10-04 11:59:21.125 278 12481.75 11.43 54397.53 88888.00 2016-10-04 11:59:21.250 278 12481.77 11.43 54397.57 88888.00 2016-10-04 11:59:21.375 278 12481.83 11.47 54397.60 88888.00 2016-10-04 11:59:21.500 278 12481.90 11.50 54397.65 88888.00 2016-10-04 11:59:21.625 278 12481.88 11.53 54397.70 88888.00 2016-10-04 11:59:21.750 278 12481.92 11.50 54397.72 88888.00 2016-10-04 11:59:21.875 278 12481.92 11.50 54397.80 88888.00 2016-10-04 11:59:22.000 278 12481.95 11.45 54397.85 88888.00 2016-10-04 11:59:22.125 278 12481.98 11.40 54397.93 88888.00 2016-10-04 11:59:22.250 278 12481.98 11.35 54398.00 88888.00 2016-10-04 11:59:22.375 278 12482.02 11.30 54398.00 88888.00 2016-10-04 11:59:22.500 278 12482.05 11.28 54398.10 88888.00 2016-10-04 11:59:22.625 278 12482.10 11.22 54398.15 88888.00 2016-10-04 11:59:22.750 278 12482.12 11.18 54398.20 88888.00 2016-10-04 11:59:22.875 278 12482.17 11.15 54398.25 88888.00 2016-10-04 11:59:23.000 278 12482.12 11.07 54398.30 88888.00 2016-10-04 11:59:23.125 278 12482.08 11.03 54398.35 88888.00 2016-10-04 11:59:23.250 278 12482.02 11.00 54398.43 88888.00 2016-10-04 11:59:23.375 278 12481.98 10.95 54398.50 88888.00 2016-10-04 11:59:23.500 278 12481.90 10.90 54398.55 88888.00 2016-10-04 11:59:23.625 278 12481.83 10.90 54398.60 88888.00 2016-10-04 11:59:23.750 278 12481.70 10.88 54398.68 88888.00 2016-10-04 11:59:23.875 278 12481.60 10.82 54398.75 88888.00 2016-10-04 11:59:24.000 278 12481.52 10.82 54398.78 88888.00 2016-10-04 11:59:24.125 278 12481.45 10.82 54398.82 88888.00 2016-10-04 11:59:24.250 278 12481.30 10.85 54398.90 88888.00 2016-10-04 11:59:24.375 278 12481.20 10.82 54398.97 88888.00 2016-10-04 11:59:24.500 278 12481.08 10.88 54399.00 88888.00 2016-10-04 11:59:24.625 278 12481.00 10.90 54399.05 88888.00 2016-10-04 11:59:24.750 278 12480.90 10.95 54399.10 88888.00 2016-10-04 11:59:24.875 278 12480.83 10.97 54399.15 88888.00 2016-10-04 11:59:25.000 278 12480.73 11.00 54399.20 88888.00 2016-10-04 11:59:25.125 278 12480.65 11.05 54399.25 88888.00 2016-10-04 11:59:25.250 278 12480.55 11.07 54399.32 88888.00 2016-10-04 11:59:25.375 278 12480.60 11.10 54399.35 88888.00 2016-10-04 11:59:25.500 278 12480.55 11.12 54399.43 88888.00 2016-10-04 11:59:25.625 278 12480.55 11.12 54399.47 88888.00 2016-10-04 11:59:25.750 278 12480.45 11.15 54399.50 88888.00 2016-10-04 11:59:25.875 278 12480.35 11.15 54399.55 88888.00 2016-10-04 11:59:26.000 278 12480.30 11.15 54399.60 88888.00 2016-10-04 11:59:26.125 278 12480.27 11.12 54399.62 88888.00 2016-10-04 11:59:26.250 278 12480.23 11.10 54399.62 88888.00 2016-10-04 11:59:26.375 278 12480.20 11.10 54399.68 88888.00 2016-10-04 11:59:26.500 278 12480.20 11.05 54399.72 88888.00 2016-10-04 11:59:26.625 278 12480.23 10.97 54399.78 88888.00 2016-10-04 11:59:26.750 278 12480.17 10.97 54399.78 88888.00 2016-10-04 11:59:26.875 278 12480.12 10.95 54399.82 88888.00 2016-10-04 11:59:27.000 278 12480.23 10.97 54399.88 88888.00 2016-10-04 11:59:27.125 278 12480.15 10.93 54399.90 88888.00 2016-10-04 11:59:27.250 278 12480.10 10.88 54399.95 88888.00 2016-10-04 11:59:27.375 278 12480.17 10.88 54399.97 88888.00 2016-10-04 11:59:27.500 278 12480.20 10.88 54400.00 88888.00 2016-10-04 11:59:27.625 278 12480.17 10.88 54400.05 88888.00 2016-10-04 11:59:27.750 278 12480.17 10.82 54400.05 88888.00 2016-10-04 11:59:27.875 278 12480.20 10.80 54400.07 88888.00 2016-10-04 11:59:28.000 278 12480.17 10.80 54400.10 88888.00 2016-10-04 11:59:28.125 278 12480.20 10.80 54400.15 88888.00 2016-10-04 11:59:28.250 278 12480.25 10.75 54400.22 88888.00 2016-10-04 11:59:28.375 278 12480.35 10.72 54400.25 88888.00 2016-10-04 11:59:28.500 278 12480.38 10.68 54400.25 88888.00 2016-10-04 11:59:28.625 278 12480.35 10.65 54400.30 88888.00 2016-10-04 11:59:28.750 278 12480.35 10.62 54400.38 88888.00 2016-10-04 11:59:28.875 278 12480.38 10.57 54400.38 88888.00 2016-10-04 11:59:29.000 278 12480.42 10.53 54400.43 88888.00 2016-10-04 11:59:29.125 278 12480.45 10.47 54400.50 88888.00 2016-10-04 11:59:29.250 278 12480.42 10.43 54400.53 88888.00 2016-10-04 11:59:29.375 278 12480.42 10.40 54400.55 88888.00 2016-10-04 11:59:29.500 278 12480.40 10.35 54400.57 88888.00 2016-10-04 11:59:29.625 278 12480.38 10.30 54400.60 88888.00 2016-10-04 11:59:29.750 278 12480.42 10.25 54400.65 88888.00 2016-10-04 11:59:29.875 278 12480.42 10.18 54400.70 88888.00 2016-10-04 11:59:30.000 278 12480.45 10.10 54400.72 88888.00 2016-10-04 11:59:30.125 278 12480.45 10.03 54400.75 88888.00 2016-10-04 11:59:30.250 278 12480.42 9.95 54400.78 88888.00 2016-10-04 11:59:30.375 278 12480.45 9.88 54400.80 88888.00 2016-10-04 11:59:30.500 278 12480.50 9.78 54400.85 88888.00 2016-10-04 11:59:30.625 278 12480.50 9.70 54400.90 88888.00 2016-10-04 11:59:30.750 278 12480.50 9.68 54400.93 88888.00 2016-10-04 11:59:30.875 278 12480.52 9.60 54400.95 88888.00 2016-10-04 11:59:31.000 278 12480.52 9.50 54400.95 88888.00 2016-10-04 11:59:31.125 278 12480.48 9.43 54401.03 88888.00 2016-10-04 11:59:31.250 278 12480.42 9.38 54401.07 88888.00 2016-10-04 11:59:31.375 278 12480.38 9.38 54401.10 88888.00 2016-10-04 11:59:31.500 278 12480.27 9.30 54401.10 88888.00 2016-10-04 11:59:31.625 278 12480.15 9.28 54401.15 88888.00 2016-10-04 11:59:31.750 278 12480.05 9.25 54401.18 88888.00 2016-10-04 11:59:31.875 278 12480.00 9.25 54401.22 88888.00 2016-10-04 11:59:32.000 278 12480.00 9.20 54401.20 88888.00 2016-10-04 11:59:32.125 278 12480.00 9.20 54401.25 88888.00 2016-10-04 11:59:32.250 278 12479.92 9.20 54401.28 88888.00 2016-10-04 11:59:32.375 278 12479.92 9.20 54401.32 88888.00 2016-10-04 11:59:32.500 278 12479.90 9.15 54401.32 88888.00 2016-10-04 11:59:32.625 278 12479.90 9.07 54401.35 88888.00 2016-10-04 11:59:32.750 278 12479.90 9.03 54401.38 88888.00 2016-10-04 11:59:32.875 278 12479.88 9.00 54401.43 88888.00 2016-10-04 11:59:33.000 278 12479.80 8.97 54401.45 88888.00 2016-10-04 11:59:33.125 278 12479.67 8.95 54401.50 88888.00 2016-10-04 11:59:33.250 278 12479.62 8.90 54401.53 88888.00 2016-10-04 11:59:33.375 278 12479.62 8.88 54401.53 88888.00 2016-10-04 11:59:33.500 278 12479.60 8.88 54401.57 88888.00 2016-10-04 11:59:33.625 278 12479.58 8.88 54401.60 88888.00 2016-10-04 11:59:33.750 278 12479.55 8.85 54401.60 88888.00 2016-10-04 11:59:33.875 278 12479.58 8.82 54401.62 88888.00 2016-10-04 11:59:34.000 278 12479.58 8.80 54401.62 88888.00 2016-10-04 11:59:34.125 278 12479.50 8.82 54401.65 88888.00 2016-10-04 11:59:34.250 278 12479.45 8.80 54401.70 88888.00 2016-10-04 11:59:34.375 278 12479.45 8.78 54401.70 88888.00 2016-10-04 11:59:34.500 278 12479.38 8.82 54401.75 88888.00 2016-10-04 11:59:34.625 278 12479.27 8.82 54401.78 88888.00 2016-10-04 11:59:34.750 278 12479.27 8.80 54401.82 88888.00 2016-10-04 11:59:34.875 278 12479.17 8.78 54401.82 88888.00 2016-10-04 11:59:35.000 278 12479.08 8.75 54401.82 88888.00 2016-10-04 11:59:35.125 278 12479.02 8.75 54401.80 88888.00 2016-10-04 11:59:35.250 278 12478.95 8.70 54401.82 88888.00 2016-10-04 11:59:35.375 278 12478.92 8.70 54401.85 88888.00 2016-10-04 11:59:35.500 278 12478.88 8.68 54401.88 88888.00 2016-10-04 11:59:35.625 278 12478.85 8.70 54401.88 88888.00 2016-10-04 11:59:35.750 278 12478.80 8.68 54401.90 88888.00 2016-10-04 11:59:35.875 278 12478.70 8.68 54401.90 88888.00 2016-10-04 11:59:36.000 278 12478.62 8.65 54401.90 88888.00 2016-10-04 11:59:36.125 278 12478.58 8.70 54401.93 88888.00 2016-10-04 11:59:36.250 278 12478.55 8.68 54401.95 88888.00 2016-10-04 11:59:36.375 278 12478.50 8.68 54402.00 88888.00 2016-10-04 11:59:36.500 278 12478.45 8.65 54402.00 88888.00 2016-10-04 11:59:36.625 278 12478.40 8.62 54402.03 88888.00 2016-10-04 11:59:36.750 278 12478.38 8.65 54402.03 88888.00 2016-10-04 11:59:36.875 278 12478.38 8.68 54402.05 88888.00 2016-10-04 11:59:37.000 278 12478.27 8.65 54402.07 88888.00 2016-10-04 11:59:37.125 278 12478.25 8.70 54402.07 88888.00 2016-10-04 11:59:37.250 278 12478.25 8.70 54402.10 88888.00 2016-10-04 11:59:37.375 278 12478.25 8.72 54402.10 88888.00 2016-10-04 11:59:37.500 278 12478.20 8.72 54402.12 88888.00 2016-10-04 11:59:37.625 278 12478.15 8.75 54402.12 88888.00 2016-10-04 11:59:37.750 278 12478.10 8.78 54402.12 88888.00 2016-10-04 11:59:37.875 278 12478.02 8.78 54402.12 88888.00 2016-10-04 11:59:38.000 278 12477.98 8.80 54402.12 88888.00 2016-10-04 11:59:38.125 278 12477.98 8.85 54402.15 88888.00 2016-10-04 11:59:38.250 278 12477.95 8.88 54402.15 88888.00 2016-10-04 11:59:38.375 278 12477.98 8.90 54402.18 88888.00 2016-10-04 11:59:38.500 278 12477.88 8.97 54402.20 88888.00 2016-10-04 11:59:38.625 278 12477.80 9.03 54402.22 88888.00 2016-10-04 11:59:38.750 278 12477.65 9.03 54402.20 88888.00 2016-10-04 11:59:38.875 278 12477.55 9.07 54402.20 88888.00 2016-10-04 11:59:39.000 278 12477.42 9.10 54402.22 88888.00 2016-10-04 11:59:39.125 278 12477.33 9.15 54402.25 88888.00 2016-10-04 11:59:39.250 278 12477.33 9.22 54402.25 88888.00 2016-10-04 11:59:39.375 278 12477.25 9.30 54402.28 88888.00 2016-10-04 11:59:39.500 278 12477.10 9.38 54402.30 88888.00 2016-10-04 11:59:39.625 278 12476.95 9.43 54402.32 88888.00 2016-10-04 11:59:39.750 278 12476.88 9.50 54402.30 88888.00 2016-10-04 11:59:39.875 278 12476.80 9.53 54402.32 88888.00 2016-10-04 11:59:40.000 278 12476.75 9.53 54402.28 88888.00 2016-10-04 11:59:40.125 278 12476.73 9.50 54402.30 88888.00 2016-10-04 11:59:40.250 278 12476.65 9.47 54402.35 88888.00 2016-10-04 11:59:40.375 278 12476.65 9.47 54402.35 88888.00 2016-10-04 11:59:40.500 278 12476.55 9.43 54402.35 88888.00 2016-10-04 11:59:40.625 278 12476.55 9.38 54402.35 88888.00 2016-10-04 11:59:40.750 278 12476.55 9.35 54402.38 88888.00 2016-10-04 11:59:40.875 278 12476.50 9.30 54402.38 88888.00 2016-10-04 11:59:41.000 278 12476.45 9.22 54402.38 88888.00 2016-10-04 11:59:41.125 278 12476.40 9.20 54402.40 88888.00 2016-10-04 11:59:41.250 278 12476.33 9.12 54402.40 88888.00 2016-10-04 11:59:41.375 278 12476.23 9.12 54402.43 88888.00 2016-10-04 11:59:41.500 278 12476.15 9.03 54402.43 88888.00 2016-10-04 11:59:41.625 278 12476.12 9.00 54402.45 88888.00 2016-10-04 11:59:41.750 278 12476.02 8.95 54402.45 88888.00 2016-10-04 11:59:41.875 278 12475.98 8.90 54402.47 88888.00 2016-10-04 11:59:42.000 278 12475.95 8.85 54402.47 88888.00 2016-10-04 11:59:42.125 278 12475.92 8.85 54402.50 88888.00 2016-10-04 11:59:42.250 278 12475.85 8.85 54402.50 88888.00 2016-10-04 11:59:42.375 278 12475.83 8.82 54402.47 88888.00 2016-10-04 11:59:42.500 278 12475.75 8.78 54402.47 88888.00 2016-10-04 11:59:42.625 278 12475.65 8.75 54402.50 88888.00 2016-10-04 11:59:42.750 278 12475.62 8.72 54402.53 88888.00 2016-10-04 11:59:42.875 278 12475.60 8.72 54402.53 88888.00 2016-10-04 11:59:43.000 278 12475.60 8.70 54402.55 88888.00 2016-10-04 11:59:43.125 278 12475.58 8.68 54402.53 88888.00 2016-10-04 11:59:43.250 278 12475.50 8.60 54402.53 88888.00 2016-10-04 11:59:43.375 278 12475.45 8.55 54402.53 88888.00 2016-10-04 11:59:43.500 278 12475.45 8.55 54402.53 88888.00 2016-10-04 11:59:43.625 278 12475.48 8.55 54402.55 88888.00 2016-10-04 11:59:43.750 278 12475.45 8.53 54402.55 88888.00 2016-10-04 11:59:43.875 278 12475.40 8.47 54402.53 88888.00 2016-10-04 11:59:44.000 278 12475.33 8.43 54402.53 88888.00 2016-10-04 11:59:44.125 278 12475.30 8.38 54402.55 88888.00 2016-10-04 11:59:44.250 278 12475.25 8.32 54402.55 88888.00 2016-10-04 11:59:44.375 278 12475.17 8.30 54402.55 88888.00 2016-10-04 11:59:44.500 278 12475.15 8.28 54402.57 88888.00 2016-10-04 11:59:44.625 278 12475.17 8.28 54402.60 88888.00 2016-10-04 11:59:44.750 278 12475.15 8.25 54402.57 88888.00 2016-10-04 11:59:44.875 278 12475.08 8.20 54402.60 88888.00 2016-10-04 11:59:45.000 278 12475.05 8.10 54402.60 88888.00 2016-10-04 11:59:45.125 278 12474.98 8.10 54402.62 88888.00 2016-10-04 11:59:45.250 278 12474.95 8.05 54402.65 88888.00 2016-10-04 11:59:45.375 278 12474.92 8.00 54402.68 88888.00 2016-10-04 11:59:45.500 278 12474.92 7.97 54402.65 88888.00 2016-10-04 11:59:45.625 278 12474.90 7.90 54402.68 88888.00 2016-10-04 11:59:45.750 278 12474.83 7.88 54402.70 88888.00 2016-10-04 11:59:45.875 278 12474.77 7.88 54402.70 88888.00 2016-10-04 11:59:46.000 278 12474.80 7.85 54402.70 88888.00 2016-10-04 11:59:46.125 278 12474.85 7.85 54402.70 88888.00 2016-10-04 11:59:46.250 278 12474.80 7.83 54402.75 88888.00 2016-10-04 11:59:46.375 278 12474.75 7.85 54402.72 88888.00 2016-10-04 11:59:46.500 278 12474.77 7.85 54402.75 88888.00 2016-10-04 11:59:46.625 278 12474.77 7.88 54402.75 88888.00 2016-10-04 11:59:46.750 278 12474.75 7.90 54402.78 88888.00 2016-10-04 11:59:46.875 278 12474.73 7.92 54402.78 88888.00 2016-10-04 11:59:47.000 278 12474.80 7.95 54402.72 88888.00 2016-10-04 11:59:47.125 278 12474.92 7.95 54402.78 88888.00 2016-10-04 11:59:47.250 278 12474.95 7.92 54402.78 88888.00 2016-10-04 11:59:47.375 278 12474.95 7.92 54402.75 88888.00 2016-10-04 11:59:47.500 278 12474.90 7.90 54402.78 88888.00 2016-10-04 11:59:47.625 278 12474.90 7.90 54402.80 88888.00 2016-10-04 11:59:47.750 278 12474.92 7.85 54402.78 88888.00 2016-10-04 11:59:47.875 278 12474.95 7.83 54402.78 88888.00 2016-10-04 11:59:48.000 278 12474.98 7.80 54402.78 88888.00 2016-10-04 11:59:48.125 278 12475.00 7.78 54402.80 88888.00 2016-10-04 11:59:48.250 278 12474.98 7.70 54402.82 88888.00 2016-10-04 11:59:48.375 278 12475.00 7.65 54402.80 88888.00 2016-10-04 11:59:48.500 278 12474.98 7.55 54402.80 88888.00 2016-10-04 11:59:48.625 278 12474.85 7.45 54402.80 88888.00 2016-10-04 11:59:48.750 278 12474.80 7.35 54402.85 88888.00 2016-10-04 11:59:48.875 278 12474.77 7.25 54402.85 88888.00 2016-10-04 11:59:49.000 278 12474.77 7.12 54402.80 88888.00 2016-10-04 11:59:49.125 278 12474.77 6.97 54402.82 88888.00 2016-10-04 11:59:49.250 278 12474.73 6.83 54402.82 88888.00 2016-10-04 11:59:49.375 278 12474.62 6.72 54402.82 88888.00 2016-10-04 11:59:49.500 278 12474.58 6.58 54402.85 88888.00 2016-10-04 11:59:49.625 278 12474.52 6.45 54402.82 88888.00 2016-10-04 11:59:49.750 278 12474.42 6.30 54402.85 88888.00 2016-10-04 11:59:49.875 278 12474.33 6.20 54402.82 88888.00 2016-10-04 11:59:50.000 278 12474.33 6.05 54402.80 88888.00 2016-10-04 11:59:50.125 278 12474.25 5.90 54402.80 88888.00 2016-10-04 11:59:50.250 278 12474.12 5.72 54402.78 88888.00 2016-10-04 11:59:50.375 278 12473.98 5.60 54402.78 88888.00 2016-10-04 11:59:50.500 278 12473.90 5.50 54402.80 88888.00 2016-10-04 11:59:50.625 278 12473.83 5.42 54402.80 88888.00 2016-10-04 11:59:50.750 278 12473.75 5.33 54402.80 88888.00 2016-10-04 11:59:50.875 278 12473.67 5.28 54402.82 88888.00 2016-10-04 11:59:51.000 278 12473.62 5.20 54402.78 88888.00 2016-10-04 11:59:51.125 278 12473.52 5.15 54402.78 88888.00 2016-10-04 11:59:51.250 278 12473.40 5.10 54402.80 88888.00 2016-10-04 11:59:51.375 278 12473.40 5.08 54402.78 88888.00 2016-10-04 11:59:51.500 278 12473.35 5.08 54402.75 88888.00 2016-10-04 11:59:51.625 278 12473.33 5.08 54402.78 88888.00 2016-10-04 11:59:51.750 278 12473.23 5.10 54402.80 88888.00 2016-10-04 11:59:51.875 278 12473.15 5.10 54402.80 88888.00 2016-10-04 11:59:52.000 278 12473.10 5.10 54402.78 88888.00 2016-10-04 11:59:52.125 278 12473.05 5.15 54402.75 88888.00 2016-10-04 11:59:52.250 278 12473.12 5.15 54402.78 88888.00 2016-10-04 11:59:52.375 278 12473.17 5.17 54402.75 88888.00 2016-10-04 11:59:52.500 278 12473.10 5.15 54402.72 88888.00 2016-10-04 11:59:52.625 278 12473.10 5.12 54402.70 88888.00 2016-10-04 11:59:52.750 278 12473.08 5.12 54402.70 88888.00 2016-10-04 11:59:52.875 278 12473.00 5.15 54402.70 88888.00 2016-10-04 11:59:53.000 278 12473.02 5.12 54402.65 88888.00 2016-10-04 11:59:53.125 278 12473.00 5.08 54402.62 88888.00 2016-10-04 11:59:53.250 278 12472.92 5.00 54402.62 88888.00 2016-10-04 11:59:53.375 278 12472.98 5.00 54402.60 88888.00 2016-10-04 11:59:53.500 278 12472.92 4.97 54402.60 88888.00 2016-10-04 11:59:53.625 278 12472.85 4.97 54402.60 88888.00 2016-10-04 11:59:53.750 278 12472.77 4.92 54402.60 88888.00 2016-10-04 11:59:53.875 278 12472.73 4.90 54402.55 88888.00 2016-10-04 11:59:54.000 278 12472.60 4.85 54402.50 88888.00 2016-10-04 11:59:54.125 278 12472.55 4.85 54402.53 88888.00 2016-10-04 11:59:54.250 278 12472.48 4.85 54402.50 88888.00 2016-10-04 11:59:54.375 278 12472.40 4.88 54402.47 88888.00 2016-10-04 11:59:54.500 278 12472.30 4.90 54402.47 88888.00 2016-10-04 11:59:54.625 278 12472.17 4.92 54402.45 88888.00 2016-10-04 11:59:54.750 278 12472.15 4.92 54402.43 88888.00 2016-10-04 11:59:54.875 278 12472.12 4.97 54402.40 88888.00 2016-10-04 11:59:55.000 278 12472.02 5.00 54402.40 88888.00 2016-10-04 11:59:55.125 278 12471.95 5.03 54402.38 88888.00 2016-10-04 11:59:55.250 278 12471.85 5.05 54402.38 88888.00 2016-10-04 11:59:55.375 278 12471.75 5.12 54402.38 88888.00 2016-10-04 11:59:55.500 278 12471.65 5.15 54402.38 88888.00 2016-10-04 11:59:55.625 278 12471.60 5.20 54402.32 88888.00 2016-10-04 11:59:55.750 278 12471.50 5.22 54402.32 88888.00 2016-10-04 11:59:55.875 278 12471.42 5.22 54402.30 88888.00 2016-10-04 11:59:56.000 278 12471.35 5.20 54402.30 88888.00 2016-10-04 11:59:56.125 278 12471.23 5.25 54402.28 88888.00 2016-10-04 11:59:56.250 278 12471.12 5.28 54402.30 88888.00 2016-10-04 11:59:56.375 278 12471.12 5.33 54402.28 88888.00 2016-10-04 11:59:56.500 278 12471.05 5.33 54402.28 88888.00 2016-10-04 11:59:56.625 278 12470.90 5.35 54402.28 88888.00 2016-10-04 11:59:56.750 278 12470.77 5.38 54402.28 88888.00 2016-10-04 11:59:56.875 278 12470.67 5.42 54402.25 88888.00 2016-10-04 11:59:57.000 278 12470.55 5.47 54402.22 88888.00 2016-10-04 11:59:57.125 278 12470.45 5.53 54402.25 88888.00 2016-10-04 11:59:57.250 278 12470.33 5.58 54402.25 88888.00 2016-10-04 11:59:57.375 278 12470.27 5.70 54402.25 88888.00 2016-10-04 11:59:57.500 278 12470.17 5.88 54402.25 88888.00 2016-10-04 11:59:57.625 278 12470.15 6.03 54402.25 88888.00 2016-10-04 11:59:57.750 278 12470.10 6.20 54402.22 88888.00 2016-10-04 11:59:57.875 278 12470.02 6.38 54402.20 88888.00 2016-10-04 11:59:58.000 278 12469.92 6.53 54402.15 88888.00 2016-10-04 11:59:58.125 278 12469.88 6.72 54402.12 88888.00 2016-10-04 11:59:58.250 278 12469.83 6.92 54402.12 88888.00 2016-10-04 11:59:58.375 278 12469.80 7.10 54402.12 88888.00 2016-10-04 11:59:58.500 278 12469.77 7.30 54402.10 88888.00 2016-10-04 11:59:58.625 278 12469.73 7.53 54402.10 88888.00 2016-10-04 11:59:58.750 278 12469.67 7.72 54402.07 88888.00 2016-10-04 11:59:58.875 278 12469.60 7.92 54402.07 88888.00 2016-10-04 11:59:59.000 278 12469.55 8.10 54402.03 88888.00 2016-10-04 11:59:59.125 278 12469.50 8.28 54402.00 88888.00 2016-10-04 11:59:59.250 278 12469.42 8.43 54402.00 88888.00 2016-10-04 11:59:59.375 278 12469.45 8.60 54402.00 88888.00 2016-10-04 11:59:59.500 278 12469.40 8.75 54401.97 88888.00 2016-10-04 11:59:59.625 278 12469.35 8.88 54401.93 88888.00 2016-10-04 11:59:59.750 278 12469.33 8.97 54401.93 88888.00 2016-10-04 11:59:59.875 278 12469.38 9.12 54401.90 88888.00 2016-10-04 12:00:00.000 278 12469.38 9.25 54401.88 88888.00 2016-10-04 12:00:00.125 278 12469.35 9.35 54401.88 88888.00 2016-10-04 12:00:00.250 278 12469.30 9.47 54401.82 88888.00 2016-10-04 12:00:00.375 278 12469.27 9.57 54401.82 88888.00 2016-10-04 12:00:00.500 278 12469.23 9.68 54401.78 88888.00 2016-10-04 12:00:00.625 278 12469.17 9.80 54401.75 88888.00 2016-10-04 12:00:00.750 278 12469.17 9.95 54401.75 88888.00 2016-10-04 12:00:00.875 278 12469.23 10.07 54401.72 88888.00 2016-10-04 12:00:01.000 278 12469.15 10.18 54401.68 88888.00 2016-10-04 12:00:01.125 278 12469.02 10.25 54401.68 88888.00 2016-10-04 12:00:01.250 278 12468.95 10.35 54401.70 88888.00 2016-10-04 12:00:01.375 278 12468.85 10.45 54401.68 88888.00 2016-10-04 12:00:01.500 278 12468.85 10.50 54401.65 88888.00 2016-10-04 12:00:01.625 278 12468.90 10.60 54401.62 88888.00 2016-10-04 12:00:01.750 278 12468.83 10.65 54401.62 88888.00 2016-10-04 12:00:01.875 278 12468.73 10.70 54401.60 88888.00 2016-10-04 12:00:02.000 278 12468.60 10.80 54401.57 88888.00 2016-10-04 12:00:02.125 278 12468.52 10.90 54401.60 88888.00 2016-10-04 12:00:02.250 278 12468.45 11.00 54401.57 88888.00 2016-10-04 12:00:02.375 278 12468.38 11.07 54401.55 88888.00 2016-10-04 12:00:02.500 278 12468.20 11.20 54401.55 88888.00 2016-10-04 12:00:02.625 278 12468.08 11.30 54401.55 88888.00 2016-10-04 12:00:02.750 278 12467.98 11.43 54401.57 88888.00 2016-10-04 12:00:02.875 278 12467.92 11.60 54401.57 88888.00 2016-10-04 12:00:03.000 278 12467.92 11.72 54401.55 88888.00 2016-10-04 12:00:03.125 278 12467.83 11.88 54401.53 88888.00 2016-10-04 12:00:03.250 278 12467.67 12.03 54401.55 88888.00 2016-10-04 12:00:03.375 278 12467.62 12.20 54401.53 88888.00 2016-10-04 12:00:03.500 278 12467.52 12.38 54401.53 88888.00 2016-10-04 12:00:03.625 278 12467.38 12.55 54401.53 88888.00 2016-10-04 12:00:03.750 278 12467.23 12.72 54401.53 88888.00 2016-10-04 12:00:03.875 278 12467.17 12.88 54401.53 88888.00 2016-10-04 12:00:04.000 278 12467.12 13.05 54401.53 88888.00 2016-10-04 12:00:04.125 278 12467.05 13.20 54401.50 88888.00 2016-10-04 12:00:04.250 278 12466.83 13.38 54401.50 88888.00 2016-10-04 12:00:04.375 278 12466.75 13.53 54401.50 88888.00 2016-10-04 12:00:04.500 278 12466.65 13.68 54401.47 88888.00 2016-10-04 12:00:04.625 278 12466.58 13.82 54401.47 88888.00 2016-10-04 12:00:04.750 278 12466.50 13.97 54401.50 88888.00 2016-10-04 12:00:04.875 278 12466.45 14.10 54401.45 88888.00 2016-10-04 12:00:05.000 278 12466.33 14.22 54401.45 88888.00 2016-10-04 12:00:05.125 278 12466.25 14.38 54401.47 88888.00 2016-10-04 12:00:05.250 278 12466.15 14.45 54401.45 88888.00 2016-10-04 12:00:05.375 278 12466.12 14.60 54401.43 88888.00 2016-10-04 12:00:05.500 278 12465.98 14.78 54401.40 88888.00 2016-10-04 12:00:05.625 278 12465.85 14.85 54401.43 88888.00 2016-10-04 12:00:05.750 278 12465.75 14.95 54401.43 88888.00 2016-10-04 12:00:05.875 278 12465.75 15.10 54401.43 88888.00 2016-10-04 12:00:06.000 278 12465.67 15.20 54401.38 88888.00 2016-10-04 12:00:06.125 278 12465.58 15.30 54401.38 88888.00 2016-10-04 12:00:06.250 278 12465.42 15.43 54401.38 88888.00 2016-10-04 12:00:06.375 278 12465.40 15.53 54401.35 88888.00 2016-10-04 12:00:06.500 278 12465.38 15.62 54401.35 88888.00 2016-10-04 12:00:06.625 278 12465.33 15.75 54401.38 88888.00 2016-10-04 12:00:06.750 278 12465.20 15.88 54401.32 88888.00 2016-10-04 12:00:06.875 278 12465.15 16.00 54401.32 88888.00 2016-10-04 12:00:07.000 278 12465.08 16.07 54401.30 88888.00 2016-10-04 12:00:07.125 278 12465.00 16.15 54401.30 88888.00 2016-10-04 12:00:07.250 278 12465.02 16.27 54401.28 88888.00 2016-10-04 12:00:07.375 278 12465.00 16.32 54401.30 88888.00 2016-10-04 12:00:07.500 278 12464.98 16.40 54401.28 88888.00 2016-10-04 12:00:07.625 278 12464.92 16.43 54401.28 88888.00 2016-10-04 12:00:07.750 278 12464.98 16.48 54401.25 88888.00 2016-10-04 12:00:07.875 278 12464.98 16.52 54401.22 88888.00 2016-10-04 12:00:08.000 278 12464.90 16.55 54401.20 88888.00 2016-10-04 12:00:08.125 278 12464.88 16.55 54401.22 88888.00 2016-10-04 12:00:08.250 278 12464.85 16.57 54401.20 88888.00 2016-10-04 12:00:08.375 278 12464.85 16.57 54401.20 88888.00 2016-10-04 12:00:08.500 278 12464.83 16.60 54401.22 88888.00 2016-10-04 12:00:08.625 278 12464.85 16.60 54401.22 88888.00 2016-10-04 12:00:08.750 278 12464.90 16.57 54401.20 88888.00 2016-10-04 12:00:08.875 278 12464.90 16.50 54401.18 88888.00 2016-10-04 12:00:09.000 278 12464.95 16.43 54401.15 88888.00 2016-10-04 12:00:09.125 278 12465.05 16.35 54401.15 88888.00 2016-10-04 12:00:09.250 278 12465.05 16.23 54401.15 88888.00 2016-10-04 12:00:09.375 278 12465.05 16.15 54401.12 88888.00 2016-10-04 12:00:09.500 278 12465.10 16.07 54401.15 88888.00 2016-10-04 12:00:09.625 278 12465.17 15.97 54401.15 88888.00 2016-10-04 12:00:09.750 278 12465.20 15.85 54401.15 88888.00 2016-10-04 12:00:09.875 278 12465.25 15.72 54401.15 88888.00 2016-10-04 12:00:10.000 278 12465.25 15.55 54401.12 88888.00 2016-10-04 12:00:10.125 278 12465.23 15.47 54401.12 88888.00 2016-10-04 12:00:10.250 278 12465.23 15.35 54401.18 88888.00 2016-10-04 12:00:10.375 278 12465.25 15.28 54401.18 88888.00 2016-10-04 12:00:10.500 278 12465.33 15.18 54401.15 88888.00 2016-10-04 12:00:10.625 278 12465.30 15.05 54401.18 88888.00 2016-10-04 12:00:10.750 278 12465.30 14.93 54401.20 88888.00 2016-10-04 12:00:10.875 278 12465.33 14.80 54401.20 88888.00 2016-10-04 12:00:11.000 278 12465.38 14.68 54401.20 88888.00 2016-10-04 12:00:11.125 278 12465.35 14.60 54401.25 88888.00 2016-10-04 12:00:11.250 278 12465.30 14.47 54401.25 88888.00 2016-10-04 12:00:11.375 278 12465.33 14.43 54401.25 88888.00 2016-10-04 12:00:11.500 278 12465.35 14.43 54401.28 88888.00 2016-10-04 12:00:11.625 278 12465.38 14.40 54401.28 88888.00 2016-10-04 12:00:11.750 278 12465.35 14.38 54401.30 88888.00 2016-10-04 12:00:11.875 278 12465.38 14.32 54401.30 88888.00 2016-10-04 12:00:12.000 278 12465.48 14.30 54401.30 88888.00 2016-10-04 12:00:12.125 278 12465.50 14.28 54401.32 88888.00 2016-10-04 12:00:12.250 278 12465.52 14.22 54401.35 88888.00 2016-10-04 12:00:12.375 278 12465.52 14.20 54401.35 88888.00 2016-10-04 12:00:12.500 278 12465.55 14.18 54401.38 88888.00 2016-10-04 12:00:12.625 278 12465.58 14.18 54401.40 88888.00 2016-10-04 12:00:12.750 278 12465.58 14.22 54401.43 88888.00 2016-10-04 12:00:12.875 278 12465.58 14.22 54401.45 88888.00 2016-10-04 12:00:13.000 278 12465.55 14.20 54401.47 88888.00 2016-10-04 12:00:13.125 278 12465.55 14.20 54401.50 88888.00 2016-10-04 12:00:13.250 278 12465.50 14.20 54401.53 88888.00 2016-10-04 12:00:13.375 278 12465.52 14.22 54401.53 88888.00 2016-10-04 12:00:13.500 278 12465.42 14.20 54401.53 88888.00 2016-10-04 12:00:13.625 278 12465.38 14.20 54401.55 88888.00 2016-10-04 12:00:13.750 278 12465.35 14.28 54401.55 88888.00 2016-10-04 12:00:13.875 278 12465.27 14.32 54401.55 88888.00 2016-10-04 12:00:14.000 278 12465.17 14.35 54401.57 88888.00 2016-10-04 12:00:14.125 278 12465.15 14.35 54401.57 88888.00 2016-10-04 12:00:14.250 278 12465.12 14.38 54401.60 88888.00 2016-10-04 12:00:14.375 278 12465.12 14.43 54401.60 88888.00 2016-10-04 12:00:14.500 278 12465.05 14.45 54401.62 88888.00 2016-10-04 12:00:14.625 278 12464.90 14.53 54401.60 88888.00 2016-10-04 12:00:14.750 278 12464.75 14.57 54401.57 88888.00 2016-10-04 12:00:14.875 278 12464.65 14.62 54401.60 88888.00 2016-10-04 12:00:15.000 278 12464.60 14.70 54401.60 88888.00 2016-10-04 12:00:15.125 278 12464.55 14.75 54401.62 88888.00 2016-10-04 12:00:15.250 278 12464.45 14.78 54401.65 88888.00 2016-10-04 12:00:15.375 278 12464.42 14.75 54401.62 88888.00 2016-10-04 12:00:15.500 278 12464.35 14.78 54401.60 88888.00 2016-10-04 12:00:15.625 278 12464.30 14.78 54401.60 88888.00 2016-10-04 12:00:15.750 278 12464.25 14.82 54401.60 88888.00 2016-10-04 12:00:15.875 278 12464.23 14.82 54401.57 88888.00 2016-10-04 12:00:16.000 278 12464.15 14.85 54401.55 88888.00 2016-10-04 12:00:16.125 278 12464.05 14.85 54401.55 88888.00 2016-10-04 12:00:16.250 278 12463.95 14.85 54401.57 88888.00 2016-10-04 12:00:16.375 278 12463.95 14.82 54401.57 88888.00 2016-10-04 12:00:16.500 278 12463.92 14.82 54401.55 88888.00 2016-10-04 12:00:16.625 278 12463.92 14.82 54401.55 88888.00 2016-10-04 12:00:16.750 278 12463.90 14.82 54401.55 88888.00 2016-10-04 12:00:16.875 278 12463.83 14.75 54401.53 88888.00 2016-10-04 12:00:17.000 278 12463.85 14.72 54401.50 88888.00 2016-10-04 12:00:17.125 278 12463.85 14.72 54401.50 88888.00 2016-10-04 12:00:17.250 278 12463.83 14.70 54401.53 88888.00 2016-10-04 12:00:17.375 278 12463.83 14.70 54401.50 88888.00 2016-10-04 12:00:17.500 278 12463.80 14.72 54401.50 88888.00 2016-10-04 12:00:17.625 278 12463.80 14.70 54401.50 88888.00 2016-10-04 12:00:17.750 278 12463.80 14.65 54401.50 88888.00 2016-10-04 12:00:17.875 278 12463.83 14.62 54401.45 88888.00 2016-10-04 12:00:18.000 278 12463.77 14.60 54401.43 88888.00 2016-10-04 12:00:18.125 278 12463.70 14.60 54401.43 88888.00 2016-10-04 12:00:18.250 278 12463.67 14.60 54401.43 88888.00 2016-10-04 12:00:18.375 278 12463.70 14.62 54401.43 88888.00 2016-10-04 12:00:18.500 278 12463.67 14.57 54401.43 88888.00 2016-10-04 12:00:18.625 278 12463.62 14.57 54401.40 88888.00 2016-10-04 12:00:18.750 278 12463.60 14.53 54401.38 88888.00 2016-10-04 12:00:18.875 278 12463.55 14.50 54401.38 88888.00 2016-10-04 12:00:19.000 278 12463.40 14.45 54401.38 88888.00 2016-10-04 12:00:19.125 278 12463.35 14.45 54401.38 88888.00 2016-10-04 12:00:19.250 278 12463.30 14.40 54401.38 88888.00 2016-10-04 12:00:19.375 278 12463.25 14.38 54401.35 88888.00 2016-10-04 12:00:19.500 278 12463.23 14.32 54401.32 88888.00 2016-10-04 12:00:19.625 278 12463.15 14.32 54401.35 88888.00 2016-10-04 12:00:19.750 278 12463.08 14.30 54401.32 88888.00 2016-10-04 12:00:19.875 278 12463.02 14.28 54401.32 88888.00 2016-10-04 12:00:20.000 278 12462.98 14.25 54401.32 88888.00 2016-10-04 12:00:20.125 278 12462.90 14.20 54401.32 88888.00 2016-10-04 12:00:20.250 278 12462.85 14.22 54401.32 88888.00 2016-10-04 12:00:20.375 278 12462.80 14.22 54401.32 88888.00 2016-10-04 12:00:20.500 278 12462.73 14.20 54401.30 88888.00 2016-10-04 12:00:20.625 278 12462.62 14.15 54401.30 88888.00 2016-10-04 12:00:20.750 278 12462.58 14.12 54401.28 88888.00 2016-10-04 12:00:20.875 278 12462.58 14.10 54401.28 88888.00 2016-10-04 12:00:21.000 278 12462.55 14.12 54401.30 88888.00 2016-10-04 12:00:21.125 278 12462.48 14.10 54401.30 88888.00 2016-10-04 12:00:21.250 278 12462.42 14.07 54401.32 88888.00 2016-10-04 12:00:21.375 278 12462.40 14.05 54401.30 88888.00 2016-10-04 12:00:21.500 278 12462.30 14.05 54401.30 88888.00 2016-10-04 12:00:21.625 278 12462.25 14.05 54401.30 88888.00 2016-10-04 12:00:21.750 278 12462.17 14.05 54401.30 88888.00 2016-10-04 12:00:21.875 278 12462.10 14.05 54401.35 88888.00 2016-10-04 12:00:22.000 278 12462.10 14.03 54401.35 88888.00 2016-10-04 12:00:22.125 278 12462.10 14.07 54401.38 88888.00 2016-10-04 12:00:22.250 278 12462.00 14.05 54401.38 88888.00 2016-10-04 12:00:22.375 278 12461.92 14.05 54401.38 88888.00 2016-10-04 12:00:22.500 278 12461.85 14.07 54401.43 88888.00 2016-10-04 12:00:22.625 278 12461.80 14.05 54401.43 88888.00 2016-10-04 12:00:22.750 278 12461.75 14.03 54401.43 88888.00 2016-10-04 12:00:22.875 278 12461.73 14.00 54401.45 88888.00 2016-10-04 12:00:23.000 278 12461.70 14.03 54401.43 88888.00 2016-10-04 12:00:23.125 278 12461.73 14.03 54401.43 88888.00 2016-10-04 12:00:23.250 278 12461.70 14.03 54401.45 88888.00 2016-10-04 12:00:23.375 278 12461.67 14.00 54401.45 88888.00 2016-10-04 12:00:23.500 278 12461.62 14.00 54401.45 88888.00 2016-10-04 12:00:23.625 278 12461.62 14.03 54401.47 88888.00 2016-10-04 12:00:23.750 278 12461.65 14.05 54401.47 88888.00 2016-10-04 12:00:23.875 278 12461.65 14.00 54401.50 88888.00 2016-10-04 12:00:24.000 278 12461.58 14.00 54401.50 88888.00 2016-10-04 12:00:24.125 278 12461.52 13.95 54401.50 88888.00 2016-10-04 12:00:24.250 278 12461.48 13.93 54401.50 88888.00 2016-10-04 12:00:24.375 278 12461.48 13.93 54401.53 88888.00 2016-10-04 12:00:24.500 278 12461.50 13.93 54401.55 88888.00 2016-10-04 12:00:24.625 278 12461.50 13.88 54401.53 88888.00 2016-10-04 12:00:24.750 278 12461.50 13.88 54401.50 88888.00 2016-10-04 12:00:24.875 278 12461.55 13.90 54401.55 88888.00 2016-10-04 12:00:25.000 278 12461.58 13.90 54401.55 88888.00 2016-10-04 12:00:25.125 278 12461.65 13.90 54401.55 88888.00 2016-10-04 12:00:25.250 278 12461.65 13.93 54401.57 88888.00 2016-10-04 12:00:25.375 278 12461.65 13.97 54401.57 88888.00 2016-10-04 12:00:25.500 278 12461.73 14.03 54401.57 88888.00 2016-10-04 12:00:25.625 278 12461.80 14.00 54401.60 88888.00 2016-10-04 12:00:25.750 278 12461.73 14.05 54401.55 88888.00 2016-10-04 12:00:25.875 278 12461.70 14.07 54401.57 88888.00 2016-10-04 12:00:26.000 278 12461.88 14.07 54401.57 88888.00 2016-10-04 12:00:26.125 278 12461.92 14.07 54401.57 88888.00 2016-10-04 12:00:26.250 278 12461.90 14.03 54401.57 88888.00 2016-10-04 12:00:26.375 278 12461.98 14.05 54401.57 88888.00 2016-10-04 12:00:26.500 278 12462.02 14.00 54401.57 88888.00 2016-10-04 12:00:26.625 278 12462.12 13.93 54401.57 88888.00 2016-10-04 12:00:26.750 278 12462.17 13.88 54401.60 88888.00 2016-10-04 12:00:26.875 278 12462.20 13.82 54401.57 88888.00 2016-10-04 12:00:27.000 278 12462.30 13.75 54401.55 88888.00 2016-10-04 12:00:27.125 278 12462.27 13.68 54401.55 88888.00 2016-10-04 12:00:27.250 278 12462.25 13.60 54401.57 88888.00 2016-10-04 12:00:27.375 278 12462.35 13.57 54401.55 88888.00 2016-10-04 12:00:27.500 278 12462.38 13.50 54401.55 88888.00 2016-10-04 12:00:27.625 278 12462.42 13.43 54401.55 88888.00 2016-10-04 12:00:27.750 278 12462.42 13.40 54401.55 88888.00 2016-10-04 12:00:27.875 278 12462.40 13.35 54401.53 88888.00 2016-10-04 12:00:28.000 278 12462.45 13.30 54401.55 88888.00 2016-10-04 12:00:28.125 278 12462.45 13.25 54401.55 88888.00 2016-10-04 12:00:28.250 278 12462.45 13.18 54401.53 88888.00 2016-10-04 12:00:28.375 278 12462.52 13.12 54401.50 88888.00 2016-10-04 12:00:28.500 278 12462.55 13.07 54401.50 88888.00 2016-10-04 12:00:28.625 278 12462.55 13.00 54401.50 88888.00 2016-10-04 12:00:28.750 278 12462.58 12.95 54401.50 88888.00 2016-10-04 12:00:28.875 278 12462.62 12.85 54401.47 88888.00 2016-10-04 12:00:29.000 278 12462.67 12.80 54401.45 88888.00 2016-10-04 12:00:29.125 278 12462.73 12.72 54401.47 88888.00 2016-10-04 12:00:29.250 278 12462.73 12.57 54401.45 88888.00 2016-10-04 12:00:29.375 278 12462.77 12.47 54401.43 88888.00 2016-10-04 12:00:29.500 278 12462.88 12.40 54401.43 88888.00 2016-10-04 12:00:29.625 278 12462.92 12.30 54401.43 88888.00 2016-10-04 12:00:29.750 278 12462.95 12.20 54401.43 88888.00 2016-10-04 12:00:29.875 278 12463.02 12.12 54401.43 88888.00 2016-10-04 12:00:30.000 278 12463.08 12.03 54401.43 88888.00 2016-10-04 12:00:30.125 278 12463.17 11.93 54401.43 88888.00 2016-10-04 12:00:30.250 278 12463.23 11.78 54401.43 88888.00 2016-10-04 12:00:30.375 278 12463.27 11.65 54401.43 88888.00 2016-10-04 12:00:30.500 278 12463.35 11.53 54401.45 88888.00 2016-10-04 12:00:30.625 278 12463.48 11.43 54401.43 88888.00 2016-10-04 12:00:30.750 278 12463.58 11.32 54401.40 88888.00 2016-10-04 12:00:30.875 278 12463.65 11.22 54401.40 88888.00 2016-10-04 12:00:31.000 278 12463.80 11.10 54401.40 88888.00 2016-10-04 12:00:31.125 278 12463.90 10.97 54401.38 88888.00 2016-10-04 12:00:31.250 278 12463.95 10.82 54401.38 88888.00 2016-10-04 12:00:31.375 278 12463.95 10.75 54401.38 88888.00 2016-10-04 12:00:31.500 278 12463.98 10.65 54401.38 88888.00 2016-10-04 12:00:31.625 278 12464.10 10.55 54401.38 88888.00 2016-10-04 12:00:31.750 278 12464.20 10.43 54401.40 88888.00 2016-10-04 12:00:31.875 278 12464.30 10.30 54401.40 88888.00 2016-10-04 12:00:32.000 278 12464.40 10.15 54401.40 88888.00 2016-10-04 12:00:32.125 278 12464.42 10.00 54401.38 88888.00 2016-10-04 12:00:32.250 278 12464.45 9.80 54401.38 88888.00 2016-10-04 12:00:32.375 278 12464.58 9.68 54401.38 88888.00 2016-10-04 12:00:32.500 278 12464.70 9.55 54401.38 88888.00 2016-10-04 12:00:32.625 278 12464.80 9.35 54401.40 88888.00 2016-10-04 12:00:32.750 278 12464.85 9.20 54401.35 88888.00 2016-10-04 12:00:32.875 278 12464.90 9.00 54401.32 88888.00 2016-10-04 12:00:33.000 278 12465.00 8.82 54401.30 88888.00 2016-10-04 12:00:33.125 278 12465.00 8.65 54401.30 88888.00 2016-10-04 12:00:33.250 278 12464.98 8.40 54401.35 88888.00 2016-10-04 12:00:33.375 278 12465.00 8.25 54401.35 88888.00 2016-10-04 12:00:33.500 278 12465.05 8.07 54401.35 88888.00 2016-10-04 12:00:33.625 278 12465.08 7.92 54401.35 88888.00 2016-10-04 12:00:33.750 278 12465.02 7.72 54401.32 88888.00 2016-10-04 12:00:33.875 278 12465.02 7.53 54401.35 88888.00 2016-10-04 12:00:34.000 278 12465.00 7.35 54401.32 88888.00 2016-10-04 12:00:34.125 278 12465.00 7.17 54401.38 88888.00 2016-10-04 12:00:34.250 278 12464.95 6.92 54401.38 88888.00 2016-10-04 12:00:34.375 278 12464.90 6.80 54401.40 88888.00 2016-10-04 12:00:34.500 278 12464.88 6.62 54401.43 88888.00 2016-10-04 12:00:34.625 278 12464.85 6.45 54401.43 88888.00 2016-10-04 12:00:34.750 278 12464.77 6.28 54401.45 88888.00 2016-10-04 12:00:34.875 278 12464.65 6.08 54401.47 88888.00 2016-10-04 12:00:35.000 278 12464.58 5.90 54401.47 88888.00 2016-10-04 12:00:35.125 278 12464.50 5.78 54401.53 88888.00 2016-10-04 12:00:35.250 278 12464.38 5.55 54401.57 88888.00 2016-10-04 12:00:35.375 278 12464.30 5.40 54401.55 88888.00 2016-10-04 12:00:35.500 278 12464.17 5.22 54401.55 88888.00 2016-10-04 12:00:35.625 278 12464.05 5.10 54401.57 88888.00 2016-10-04 12:00:35.750 278 12463.98 4.95 54401.60 88888.00 2016-10-04 12:00:35.875 278 12463.83 4.83 54401.57 88888.00 2016-10-04 12:00:36.000 278 12463.77 4.70 54401.60 88888.00 2016-10-04 12:00:36.125 278 12463.73 4.58 54401.62 88888.00 2016-10-04 12:00:36.250 278 12463.65 4.40 54401.65 88888.00 2016-10-04 12:00:36.375 278 12463.60 4.30 54401.65 88888.00 2016-10-04 12:00:36.500 278 12463.50 4.20 54401.70 88888.00 2016-10-04 12:00:36.625 278 12463.48 4.10 54401.70 88888.00 2016-10-04 12:00:36.750 278 12463.42 4.00 54401.70 88888.00 2016-10-04 12:00:36.875 278 12463.38 3.83 54401.70 88888.00 2016-10-04 12:00:37.000 278 12463.45 3.65 54401.70 88888.00 2016-10-04 12:00:37.125 278 12463.48 3.52 54401.68 88888.00 2016-10-04 12:00:37.250 278 12463.45 3.35 54401.70 88888.00 2016-10-04 12:00:37.375 278 12463.45 3.23 54401.72 88888.00 2016-10-04 12:00:37.500 278 12463.50 3.05 54401.72 88888.00 2016-10-04 12:00:37.625 278 12463.52 2.92 54401.70 88888.00 2016-10-04 12:00:37.750 278 12463.55 2.77 54401.70 88888.00 2016-10-04 12:00:37.875 278 12463.60 2.65 54401.72 88888.00 2016-10-04 12:00:38.000 278 12463.60 2.48 54401.70 88888.00 2016-10-04 12:00:38.125 278 12463.60 2.35 54401.70 88888.00 2016-10-04 12:00:38.250 278 12463.55 2.15 54401.68 88888.00 2016-10-04 12:00:38.375 278 12463.55 2.02 54401.65 88888.00 2016-10-04 12:00:38.500 278 12463.55 1.90 54401.68 88888.00 2016-10-04 12:00:38.625 278 12463.52 1.75 54401.68 88888.00 2016-10-04 12:00:38.750 278 12463.48 1.60 54401.68 88888.00 2016-10-04 12:00:38.875 278 12463.45 1.45 54401.68 88888.00 2016-10-04 12:00:39.000 278 12463.42 1.27 54401.65 88888.00 2016-10-04 12:00:39.125 278 12463.45 1.07 54401.68 88888.00 2016-10-04 12:00:39.250 278 12463.40 0.88 54401.68 88888.00 2016-10-04 12:00:39.375 278 12463.38 0.75 54401.70 88888.00 2016-10-04 12:00:39.500 278 12463.40 0.55 54401.68 88888.00 2016-10-04 12:00:39.625 278 12463.45 0.38 54401.62 88888.00 2016-10-04 12:00:39.750 278 12463.40 0.17 54401.62 88888.00 2016-10-04 12:00:39.875 278 12463.33 0.05 54401.62 88888.00 2016-10-04 12:00:40.000 278 12463.27 -0.10 54401.62 88888.00 2016-10-04 12:00:40.125 278 12463.23 -0.30 54401.62 88888.00 2016-10-04 12:00:40.250 278 12463.23 -0.50 54401.62 88888.00 2016-10-04 12:00:40.375 278 12463.25 -0.65 54401.62 88888.00 2016-10-04 12:00:40.500 278 12463.23 -0.82 54401.62 88888.00 2016-10-04 12:00:40.625 278 12463.17 -1.00 54401.60 88888.00 2016-10-04 12:00:40.750 278 12463.12 -1.18 54401.57 88888.00 2016-10-04 12:00:40.875 278 12463.10 -1.40 54401.60 88888.00 2016-10-04 12:00:41.000 278 12463.05 -1.60 54401.60 88888.00 2016-10-04 12:00:41.125 278 12463.00 -1.80 54401.60 88888.00 2016-10-04 12:00:41.250 278 12462.95 -2.02 54401.60 88888.00 2016-10-04 12:00:41.375 278 12462.90 -2.20 54401.60 88888.00 2016-10-04 12:00:41.500 278 12462.83 -2.40 54401.57 88888.00 2016-10-04 12:00:41.625 278 12462.77 -2.58 54401.57 88888.00 2016-10-04 12:00:41.750 278 12462.75 -2.73 54401.55 88888.00 2016-10-04 12:00:41.875 278 12462.67 -2.92 54401.50 88888.00 2016-10-04 12:00:42.000 278 12462.58 -3.12 54401.47 88888.00 2016-10-04 12:00:42.125 278 12462.52 -3.27 54401.50 88888.00 2016-10-04 12:00:42.250 278 12462.52 -3.48 54401.47 88888.00 2016-10-04 12:00:42.375 278 12462.52 -3.55 54401.47 88888.00 2016-10-04 12:00:42.500 278 12462.45 -3.67 54401.45 88888.00 2016-10-04 12:00:42.625 278 12462.38 -3.77 54401.40 88888.00 2016-10-04 12:00:42.750 278 12462.30 -3.85 54401.38 88888.00 2016-10-04 12:00:42.875 278 12462.33 -3.90 54401.32 88888.00 2016-10-04 12:00:43.000 278 12462.33 -3.95 54401.32 88888.00 2016-10-04 12:00:43.125 278 12462.33 -4.00 54401.30 88888.00 2016-10-04 12:00:43.250 278 12462.25 -4.05 54401.25 88888.00 2016-10-04 12:00:43.375 278 12462.23 -4.03 54401.22 88888.00 2016-10-04 12:00:43.500 278 12462.25 -4.03 54401.20 88888.00 2016-10-04 12:00:43.625 278 12462.25 -3.98 54401.15 88888.00 2016-10-04 12:00:43.750 278 12462.15 -3.95 54401.12 88888.00 2016-10-04 12:00:43.875 278 12462.12 -3.90 54401.07 88888.00 2016-10-04 12:00:44.000 278 12462.10 -3.88 54401.05 88888.00 2016-10-04 12:00:44.125 278 12462.10 -3.83 54401.00 88888.00 2016-10-04 12:00:44.250 278 12462.05 -3.80 54400.97 88888.00 2016-10-04 12:00:44.375 278 12462.02 -3.73 54400.93 88888.00 2016-10-04 12:00:44.500 278 12462.00 -3.62 54400.90 88888.00 2016-10-04 12:00:44.625 278 12461.92 -3.55 54400.88 88888.00 2016-10-04 12:00:44.750 278 12461.90 -3.48 54400.82 88888.00 2016-10-04 12:00:44.875 278 12461.85 -3.40 54400.80 88888.00 2016-10-04 12:00:45.000 278 12461.80 -3.33 54400.75 88888.00 2016-10-04 12:00:45.125 278 12461.70 -3.27 54400.70 88888.00 2016-10-04 12:00:45.250 278 12461.65 -3.23 54400.68 88888.00 2016-10-04 12:00:45.375 278 12461.65 -3.12 54400.62 88888.00 2016-10-04 12:00:45.500 278 12461.60 -3.10 54400.57 88888.00 2016-10-04 12:00:45.625 278 12461.58 -3.05 54400.53 88888.00 2016-10-04 12:00:45.750 278 12461.52 -3.00 54400.47 88888.00 2016-10-04 12:00:45.875 278 12461.45 -2.95 54400.45 88888.00 2016-10-04 12:00:46.000 278 12461.52 -2.88 54400.38 88888.00 2016-10-04 12:00:46.125 278 12461.50 -2.83 54400.32 88888.00 2016-10-04 12:00:46.250 278 12461.42 -2.77 54400.25 88888.00 2016-10-04 12:00:46.375 278 12461.48 -2.70 54400.20 88888.00 2016-10-04 12:00:46.500 278 12461.48 -2.62 54400.12 88888.00 2016-10-04 12:00:46.625 278 12461.52 -2.58 54400.05 88888.00 2016-10-04 12:00:46.750 278 12461.58 -2.50 54400.00 88888.00 2016-10-04 12:00:46.875 278 12461.65 -2.40 54399.95 88888.00 2016-10-04 12:00:47.000 278 12461.73 -2.33 54399.88 88888.00 2016-10-04 12:00:47.125 278 12461.80 -2.23 54399.78 88888.00 2016-10-04 12:00:47.250 278 12461.83 -2.12 54399.68 88888.00 2016-10-04 12:00:47.375 278 12461.95 -2.00 54399.62 88888.00 2016-10-04 12:00:47.500 278 12462.08 -1.90 54399.53 88888.00 2016-10-04 12:00:47.625 278 12462.15 -1.77 54399.45 88888.00 2016-10-04 12:00:47.750 278 12462.17 -1.65 54399.32 88888.00 2016-10-04 12:00:47.875 278 12462.25 -1.50 54399.25 88888.00 2016-10-04 12:00:48.000 278 12462.33 -1.32 54399.20 88888.00 2016-10-04 12:00:48.125 278 12462.38 -1.18 54399.12 88888.00 2016-10-04 12:00:48.250 278 12462.42 -1.02 54398.97 88888.00 2016-10-04 12:00:48.375 278 12462.60 -0.90 54398.88 88888.00 2016-10-04 12:00:48.500 278 12462.65 -0.75 54398.78 88888.00 2016-10-04 12:00:48.625 278 12462.70 -0.57 54398.68 88888.00 2016-10-04 12:00:48.750 278 12462.77 -0.38 54398.60 88888.00 2016-10-04 12:00:48.875 278 12462.88 -0.23 54398.47 88888.00 2016-10-04 12:00:49.000 278 12463.05 -0.03 54398.38 88888.00 2016-10-04 12:00:49.125 278 12463.17 0.10 54398.30 88888.00 2016-10-04 12:00:49.250 278 12463.25 0.28 54398.18 88888.00 2016-10-04 12:00:49.375 278 12463.35 0.42 54398.10 88888.00 2016-10-04 12:00:49.500 278 12463.40 0.57 54398.03 88888.00 2016-10-04 12:00:49.625 278 12463.45 0.75 54397.93 88888.00 2016-10-04 12:00:49.750 278 12463.58 0.90 54397.82 88888.00 2016-10-04 12:00:49.875 278 12463.65 1.00 54397.72 88888.00 2016-10-04 12:00:50.000 278 12463.73 1.15 54397.62 88888.00 2016-10-04 12:00:50.125 278 12463.77 1.32 54397.57 88888.00 2016-10-04 12:00:50.250 278 12463.83 1.45 54397.47 88888.00 2016-10-04 12:00:50.375 278 12463.83 1.57 54397.43 88888.00 2016-10-04 12:00:50.500 278 12463.85 1.73 54397.35 88888.00 2016-10-04 12:00:50.625 278 12463.90 1.85 54397.28 88888.00 2016-10-04 12:00:50.750 278 12463.95 1.98 54397.22 88888.00 2016-10-04 12:00:50.875 278 12464.02 2.10 54397.18 88888.00 2016-10-04 12:00:51.000 278 12464.05 2.25 54397.10 88888.00 2016-10-04 12:00:51.125 278 12464.08 2.40 54397.03 88888.00 2016-10-04 12:00:51.250 278 12464.10 2.52 54396.97 88888.00 2016-10-04 12:00:51.375 278 12464.20 2.65 54396.90 88888.00 2016-10-04 12:00:51.500 278 12464.23 2.77 54396.85 88888.00 2016-10-04 12:00:51.625 278 12464.25 2.92 54396.80 88888.00 2016-10-04 12:00:51.750 278 12464.33 3.08 54396.78 88888.00 2016-10-04 12:00:51.875 278 12464.38 3.17 54396.72 88888.00 2016-10-04 12:00:52.000 278 12464.33 3.27 54396.65 88888.00 2016-10-04 12:00:52.125 278 12464.23 3.38 54396.57 88888.00 2016-10-04 12:00:52.250 278 12464.23 3.48 54396.53 88888.00 2016-10-04 12:00:52.375 278 12464.25 3.55 54396.50 88888.00 2016-10-04 12:00:52.500 278 12464.30 3.62 54396.47 88888.00 2016-10-04 12:00:52.625 278 12464.38 3.75 54396.45 88888.00 2016-10-04 12:00:52.750 278 12464.35 3.83 54396.40 88888.00 2016-10-04 12:00:52.875 278 12464.30 3.90 54396.35 88888.00 2016-10-04 12:00:53.000 278 12464.25 3.98 54396.30 88888.00 2016-10-04 12:00:53.125 278 12464.30 4.05 54396.30 88888.00 2016-10-04 12:00:53.250 278 12464.30 4.10 54396.28 88888.00 2016-10-04 12:00:53.375 278 12464.33 4.15 54396.22 88888.00 2016-10-04 12:00:53.500 278 12464.30 4.20 54396.18 88888.00 2016-10-04 12:00:53.625 278 12464.33 4.28 54396.15 88888.00 2016-10-04 12:00:53.750 278 12464.35 4.33 54396.12 88888.00 2016-10-04 12:00:53.875 278 12464.40 4.35 54396.10 88888.00 2016-10-04 12:00:54.000 278 12464.38 4.38 54396.07 88888.00 2016-10-04 12:00:54.125 278 12464.38 4.42 54396.05 88888.00 2016-10-04 12:00:54.250 278 12464.40 4.45 54396.05 88888.00 2016-10-04 12:00:54.375 278 12464.42 4.50 54396.05 88888.00 2016-10-04 12:00:54.500 278 12464.40 4.55 54396.00 88888.00 2016-10-04 12:00:54.625 278 12464.35 4.58 54396.00 88888.00 2016-10-04 12:00:54.750 278 12464.33 4.67 54396.00 88888.00 2016-10-04 12:00:54.875 278 12464.30 4.67 54395.97 88888.00 2016-10-04 12:00:55.000 278 12464.30 4.65 54395.97 88888.00 2016-10-04 12:00:55.125 278 12464.35 4.70 54395.95 88888.00 2016-10-04 12:00:55.250 278 12464.35 4.72 54395.93 88888.00 2016-10-04 12:00:55.375 278 12464.38 4.78 54395.93 88888.00 2016-10-04 12:00:55.500 278 12464.33 4.85 54395.93 88888.00 2016-10-04 12:00:55.625 278 12464.33 4.97 54395.90 88888.00 2016-10-04 12:00:55.750 278 12464.35 5.03 54395.88 88888.00 2016-10-04 12:00:55.875 278 12464.42 5.10 54395.85 88888.00 2016-10-04 12:00:56.000 278 12464.52 5.22 54395.88 88888.00 2016-10-04 12:00:56.125 278 12464.55 5.35 54395.88 88888.00 2016-10-04 12:00:56.250 278 12464.55 5.50 54395.88 88888.00 2016-10-04 12:00:56.375 278 12464.58 5.58 54395.85 88888.00 2016-10-04 12:00:56.500 278 12464.60 5.67 54395.80 88888.00 2016-10-04 12:00:56.625 278 12464.62 5.80 54395.80 88888.00 2016-10-04 12:00:56.750 278 12464.73 5.88 54395.80 88888.00 2016-10-04 12:00:56.875 278 12464.77 5.97 54395.80 88888.00 2016-10-04 12:00:57.000 278 12464.77 6.05 54395.72 88888.00 2016-10-04 12:00:57.125 278 12464.75 6.15 54395.75 88888.00 2016-10-04 12:00:57.250 278 12464.75 6.25 54395.75 88888.00 2016-10-04 12:00:57.375 278 12464.83 6.38 54395.72 88888.00 2016-10-04 12:00:57.500 278 12464.88 6.42 54395.75 88888.00 2016-10-04 12:00:57.625 278 12464.92 6.50 54395.72 88888.00 2016-10-04 12:00:57.750 278 12465.00 6.60 54395.70 88888.00 2016-10-04 12:00:57.875 278 12465.02 6.67 54395.68 88888.00 2016-10-04 12:00:58.000 278 12465.05 6.78 54395.65 88888.00 2016-10-04 12:00:58.125 278 12465.05 6.90 54395.70 88888.00 2016-10-04 12:00:58.250 278 12465.10 7.00 54395.68 88888.00 2016-10-04 12:00:58.375 278 12465.15 7.08 54395.65 88888.00 2016-10-04 12:00:58.500 278 12465.20 7.12 54395.62 88888.00 2016-10-04 12:00:58.625 278 12465.20 7.25 54395.60 88888.00 2016-10-04 12:00:58.750 278 12465.23 7.33 54395.60 88888.00 2016-10-04 12:00:58.875 278 12465.23 7.35 54395.60 88888.00 2016-10-04 12:00:59.000 278 12465.23 7.45 54395.60 88888.00 2016-10-04 12:00:59.125 278 12465.23 7.58 54395.60 88888.00 2016-10-04 12:00:59.250 278 12465.17 7.65 54395.60 88888.00 2016-10-04 12:00:59.375 278 12465.15 7.72 54395.60 88888.00 2016-10-04 12:00:59.500 278 12465.15 7.83 54395.60 88888.00 2016-10-04 12:00:59.625 278 12465.10 7.92 54395.60 88888.00 2016-10-04 12:00:59.750 278 12465.05 8.00 54395.57 88888.00 2016-10-04 12:00:59.875 278 12465.05 8.10 54395.57 88888.00 2016-10-04 12:01:00.000 278 12465.08 8.20 54395.60 88888.00 2016-10-04 12:01:00.125 278 12465.00 8.32 54395.60 88888.00 2016-10-04 12:01:00.250 278 12464.98 8.47 54395.57 88888.00 2016-10-04 12:01:00.375 278 12464.98 8.55 54395.57 88888.00 2016-10-04 12:01:00.500 278 12464.90 8.68 54395.57 88888.00 2016-10-04 12:01:00.625 278 12464.90 8.78 54395.55 88888.00 2016-10-04 12:01:00.750 278 12464.92 8.90 54395.50 88888.00 2016-10-04 12:01:00.875 278 12464.92 9.03 54395.53 88888.00 2016-10-04 12:01:01.000 278 12464.95 9.20 54395.53 88888.00 2016-10-04 12:01:01.125 278 12464.98 9.38 54395.53 88888.00 2016-10-04 12:01:01.250 278 12464.98 9.53 54395.53 88888.00 2016-10-04 12:01:01.375 278 12465.05 9.65 54395.53 88888.00 2016-10-04 12:01:01.500 278 12465.02 9.80 54395.55 88888.00 2016-10-04 12:01:01.625 278 12465.00 10.00 54395.55 88888.00 2016-10-04 12:01:01.750 278 12465.05 10.18 54395.57 88888.00 2016-10-04 12:01:01.875 278 12465.00 10.32 54395.57 88888.00 2016-10-04 12:01:02.000 278 12465.02 10.53 54395.57 88888.00 2016-10-04 12:01:02.125 278 12465.10 10.65 54395.60 88888.00 2016-10-04 12:01:02.250 278 12465.08 10.82 54395.62 88888.00 2016-10-04 12:01:02.375 278 12465.05 11.00 54395.62 88888.00 2016-10-04 12:01:02.500 278 12465.00 11.15 54395.62 88888.00 2016-10-04 12:01:02.625 278 12465.00 11.30 54395.60 88888.00 2016-10-04 12:01:02.750 278 12465.00 11.45 54395.62 88888.00 2016-10-04 12:01:02.875 278 12465.00 11.57 54395.65 88888.00 2016-10-04 12:01:03.000 278 12465.02 11.68 54395.65 88888.00 2016-10-04 12:01:03.125 278 12465.05 11.78 54395.70 88888.00 2016-10-04 12:01:03.250 278 12465.12 11.88 54395.70 88888.00 2016-10-04 12:01:03.375 278 12465.12 11.95 54395.72 88888.00 2016-10-04 12:01:03.500 278 12465.08 12.00 54395.72 88888.00 2016-10-04 12:01:03.625 278 12465.10 12.05 54395.75 88888.00 2016-10-04 12:01:03.750 278 12465.12 12.05 54395.78 88888.00 2016-10-04 12:01:03.875 278 12465.17 12.03 54395.78 88888.00 2016-10-04 12:01:04.000 278 12465.17 12.00 54395.78 88888.00 2016-10-04 12:01:04.125 278 12465.12 11.95 54395.80 88888.00 2016-10-04 12:01:04.250 278 12465.15 11.90 54395.82 88888.00 2016-10-04 12:01:04.375 278 12465.20 11.88 54395.85 88888.00 2016-10-04 12:01:04.500 278 12465.15 11.82 54395.85 88888.00 2016-10-04 12:01:04.625 278 12465.15 11.72 54395.88 88888.00 2016-10-04 12:01:04.750 278 12465.20 11.68 54395.88 88888.00 2016-10-04 12:01:04.875 278 12465.20 11.60 54395.90 88888.00 2016-10-04 12:01:05.000 278 12465.15 11.53 54395.95 88888.00 2016-10-04 12:01:05.125 278 12465.15 11.47 54395.97 88888.00 2016-10-04 12:01:05.250 278 12465.10 11.38 54396.00 88888.00 2016-10-04 12:01:05.375 278 12465.10 11.35 54396.03 88888.00 2016-10-04 12:01:05.500 278 12465.08 11.30 54396.07 88888.00 2016-10-04 12:01:05.625 278 12465.05 11.25 54396.07 88888.00 2016-10-04 12:01:05.750 278 12465.05 11.20 54396.10 88888.00 2016-10-04 12:01:05.875 278 12464.95 11.18 54396.12 88888.00 2016-10-04 12:01:06.000 278 12464.80 11.10 54396.12 88888.00 2016-10-04 12:01:06.125 278 12464.80 11.03 54396.18 88888.00 2016-10-04 12:01:06.250 278 12464.77 10.95 54396.20 88888.00 2016-10-04 12:01:06.375 278 12464.73 10.90 54396.22 88888.00 2016-10-04 12:01:06.500 278 12464.67 10.88 54396.25 88888.00 2016-10-04 12:01:06.625 278 12464.65 10.80 54396.28 88888.00 2016-10-04 12:01:06.750 278 12464.58 10.68 54396.32 88888.00 2016-10-04 12:01:06.875 278 12464.45 10.55 54396.32 88888.00 2016-10-04 12:01:07.000 278 12464.40 10.50 54396.32 88888.00 2016-10-04 12:01:07.125 278 12464.42 10.45 54396.38 88888.00 2016-10-04 12:01:07.250 278 12464.38 10.30 54396.40 88888.00 2016-10-04 12:01:07.375 278 12464.30 10.22 54396.43 88888.00 2016-10-04 12:01:07.500 278 12464.23 10.15 54396.47 88888.00 2016-10-04 12:01:07.625 278 12464.20 10.05 54396.47 88888.00 2016-10-04 12:01:07.750 278 12464.15 9.97 54396.50 88888.00 2016-10-04 12:01:07.875 278 12464.05 9.82 54396.57 88888.00 2016-10-04 12:01:08.000 278 12463.92 9.70 54396.60 88888.00 2016-10-04 12:01:08.125 278 12463.85 9.57 54396.60 88888.00 2016-10-04 12:01:08.250 278 12463.75 9.38 54396.65 88888.00 2016-10-04 12:01:08.375 278 12463.65 9.25 54396.68 88888.00 2016-10-04 12:01:08.500 278 12463.58 9.15 54396.72 88888.00 2016-10-04 12:01:08.625 278 12463.48 9.00 54396.78 88888.00 2016-10-04 12:01:08.750 278 12463.48 8.85 54396.78 88888.00 2016-10-04 12:01:08.875 278 12463.48 8.75 54396.80 88888.00 2016-10-04 12:01:09.000 278 12463.45 8.62 54396.80 88888.00 2016-10-04 12:01:09.125 278 12463.38 8.47 54396.82 88888.00 2016-10-04 12:01:09.250 278 12463.25 8.32 54396.90 88888.00 2016-10-04 12:01:09.375 278 12463.20 8.22 54396.90 88888.00 2016-10-04 12:01:09.500 278 12463.17 8.10 54396.95 88888.00 2016-10-04 12:01:09.625 278 12463.15 8.00 54396.95 88888.00 2016-10-04 12:01:09.750 278 12463.08 7.92 54396.97 88888.00 2016-10-04 12:01:09.875 278 12463.10 7.80 54397.03 88888.00 2016-10-04 12:01:10.000 278 12463.02 7.67 54397.03 88888.00 2016-10-04 12:01:10.125 278 12462.92 7.60 54397.10 88888.00 2016-10-04 12:01:10.250 278 12462.88 7.47 54397.15 88888.00 2016-10-04 12:01:10.375 278 12462.85 7.42 54397.18 88888.00 2016-10-04 12:01:10.500 278 12462.75 7.33 54397.20 88888.00 2016-10-04 12:01:10.625 278 12462.70 7.25 54397.25 88888.00 2016-10-04 12:01:10.750 278 12462.70 7.17 54397.25 88888.00 2016-10-04 12:01:10.875 278 12462.67 7.10 54397.28 88888.00 2016-10-04 12:01:11.000 278 12462.62 7.03 54397.35 88888.00 2016-10-04 12:01:11.125 278 12462.58 6.95 54397.40 88888.00 2016-10-04 12:01:11.250 278 12462.50 6.80 54397.40 88888.00 2016-10-04 12:01:11.375 278 12462.48 6.75 54397.43 88888.00 2016-10-04 12:01:11.500 278 12462.38 6.65 54397.47 88888.00 2016-10-04 12:01:11.625 278 12462.35 6.58 54397.53 88888.00 2016-10-04 12:01:11.750 278 12462.35 6.50 54397.55 88888.00 2016-10-04 12:01:11.875 278 12462.33 6.42 54397.57 88888.00 2016-10-04 12:01:12.000 278 12462.20 6.30 54397.60 88888.00 2016-10-04 12:01:12.125 278 12462.17 6.15 54397.65 88888.00 2016-10-04 12:01:12.250 278 12462.12 6.03 54397.70 88888.00 2016-10-04 12:01:12.375 278 12462.02 5.95 54397.72 88888.00 2016-10-04 12:01:12.500 278 12461.90 5.83 54397.72 88888.00 2016-10-04 12:01:12.625 278 12461.85 5.65 54397.78 88888.00 2016-10-04 12:01:12.750 278 12461.88 5.53 54397.80 88888.00 2016-10-04 12:01:12.875 278 12461.83 5.35 54397.85 88888.00 2016-10-04 12:01:13.000 278 12461.75 5.20 54397.90 88888.00 2016-10-04 12:01:13.125 278 12461.75 5.00 54397.93 88888.00 2016-10-04 12:01:13.250 278 12461.67 4.78 54397.90 88888.00 2016-10-04 12:01:13.375 278 12461.65 4.60 54397.95 88888.00 2016-10-04 12:01:13.500 278 12461.58 4.40 54398.00 88888.00 2016-10-04 12:01:13.625 278 12461.55 4.15 54398.03 88888.00 2016-10-04 12:01:13.750 278 12461.55 3.92 54398.05 88888.00 2016-10-04 12:01:13.875 278 12461.48 3.65 54398.07 88888.00 2016-10-04 12:01:14.000 278 12461.45 3.40 54398.12 88888.00 2016-10-04 12:01:14.125 278 12461.50 3.12 54398.15 88888.00 2016-10-04 12:01:14.250 278 12461.50 2.80 54398.20 88888.00 2016-10-04 12:01:14.375 278 12461.50 2.55 54398.22 88888.00 2016-10-04 12:01:14.500 278 12461.48 2.33 54398.28 88888.00 2016-10-04 12:01:14.625 278 12461.48 2.05 54398.32 88888.00 2016-10-04 12:01:14.750 278 12461.42 1.77 54398.32 88888.00 2016-10-04 12:01:14.875 278 12461.38 1.50 54398.38 88888.00 2016-10-04 12:01:15.000 278 12461.33 1.25 54398.40 88888.00 2016-10-04 12:01:15.125 278 12461.25 1.02 54398.45 88888.00 2016-10-04 12:01:15.250 278 12461.20 0.75 54398.45 88888.00 2016-10-04 12:01:15.375 278 12461.15 0.57 54398.45 88888.00 2016-10-04 12:01:15.500 278 12461.10 0.35 54398.47 88888.00 2016-10-04 12:01:15.625 278 12461.12 0.12 54398.50 88888.00 2016-10-04 12:01:15.750 278 12461.10 -0.05 54398.55 88888.00 2016-10-04 12:01:15.875 278 12461.08 -0.25 54398.55 88888.00 2016-10-04 12:01:16.000 278 12461.08 -0.40 54398.57 88888.00 2016-10-04 12:01:16.125 278 12461.08 -0.55 54398.60 88888.00 2016-10-04 12:01:16.250 278 12461.02 -0.72 54398.62 88888.00 2016-10-04 12:01:16.375 278 12461.02 -0.80 54398.68 88888.00 2016-10-04 12:01:16.500 278 12460.98 -0.90 54398.68 88888.00 2016-10-04 12:01:16.625 278 12460.88 -1.05 54398.68 88888.00 2016-10-04 12:01:16.750 278 12460.88 -1.15 54398.70 88888.00 2016-10-04 12:01:16.875 278 12460.90 -1.25 54398.72 88888.00 2016-10-04 12:01:17.000 278 12460.85 -1.35 54398.75 88888.00 2016-10-04 12:01:17.125 278 12460.80 -1.45 54398.78 88888.00 2016-10-04 12:01:17.250 278 12460.77 -1.57 54398.80 88888.00 2016-10-04 12:01:17.375 278 12460.77 -1.68 54398.82 88888.00 2016-10-04 12:01:17.500 278 12460.77 -1.82 54398.85 88888.00 2016-10-04 12:01:17.625 278 12460.77 -1.93 54398.90 88888.00 2016-10-04 12:01:17.750 278 12460.80 -2.08 54398.90 88888.00 2016-10-04 12:01:17.875 278 12460.77 -2.20 54398.90 88888.00 2016-10-04 12:01:18.000 278 12460.73 -2.38 54398.93 88888.00 2016-10-04 12:01:18.125 278 12460.73 -2.52 54398.97 88888.00 2016-10-04 12:01:18.250 278 12460.67 -2.73 54399.00 88888.00 2016-10-04 12:01:18.375 278 12460.73 -2.88 54399.05 88888.00 2016-10-04 12:01:18.500 278 12460.70 -3.05 54399.07 88888.00 2016-10-04 12:01:18.625 278 12460.62 -3.20 54399.10 88888.00 2016-10-04 12:01:18.750 278 12460.52 -3.40 54399.10 88888.00 2016-10-04 12:01:18.875 278 12460.45 -3.65 54399.12 88888.00 2016-10-04 12:01:19.000 278 12460.42 -3.83 54399.15 88888.00 2016-10-04 12:01:19.125 278 12460.50 -4.00 54399.18 88888.00 2016-10-04 12:01:19.250 278 12460.48 -4.20 54399.15 88888.00 2016-10-04 12:01:19.375 278 12460.58 -4.38 54399.18 88888.00 2016-10-04 12:01:19.500 278 12460.58 -4.58 54399.15 88888.00 2016-10-04 12:01:19.625 278 12460.60 -4.75 54399.20 88888.00 2016-10-04 12:01:19.750 278 12460.65 -5.00 54399.20 88888.00 2016-10-04 12:01:19.875 278 12460.73 -5.25 54399.22 88888.00 2016-10-04 12:01:20.000 278 12460.77 -5.47 54399.20 88888.00 2016-10-04 12:01:20.125 278 12460.85 -5.67 54399.20 88888.00 2016-10-04 12:01:20.250 278 12460.88 -5.97 54399.20 88888.00 2016-10-04 12:01:20.375 278 12460.90 -6.17 54399.18 88888.00 2016-10-04 12:01:20.500 278 12460.95 -6.38 54399.22 88888.00 2016-10-04 12:01:20.625 278 12461.12 -6.58 54399.22 88888.00 2016-10-04 12:01:20.750 278 12461.25 -6.85 54399.22 88888.00 2016-10-04 12:01:20.875 278 12461.27 -7.08 54399.22 88888.00 2016-10-04 12:01:21.000 278 12461.30 -7.25 54399.22 88888.00 2016-10-04 12:01:21.125 278 12461.40 -7.47 54399.25 88888.00 2016-10-04 12:01:21.250 278 12461.45 -7.75 54399.25 88888.00 2016-10-04 12:01:21.375 278 12461.42 -7.92 54399.28 88888.00 2016-10-04 12:01:21.500 278 12461.35 -8.12 54399.30 88888.00 2016-10-04 12:01:21.625 278 12461.33 -8.38 54399.32 88888.00 2016-10-04 12:01:21.750 278 12461.38 -8.57 54399.30 88888.00 2016-10-04 12:01:21.875 278 12461.38 -8.75 54399.32 88888.00 2016-10-04 12:01:22.000 278 12461.33 -8.93 54399.32 88888.00 2016-10-04 12:01:22.125 278 12461.27 -9.12 54399.35 88888.00 2016-10-04 12:01:22.250 278 12461.27 -9.38 54399.35 88888.00 2016-10-04 12:01:22.375 278 12461.25 -9.53 54399.38 88888.00 2016-10-04 12:01:22.500 278 12461.12 -9.68 54399.40 88888.00 2016-10-04 12:01:22.625 278 12461.02 -9.90 54399.40 88888.00 2016-10-04 12:01:22.750 278 12460.92 -10.12 54399.43 88888.00 2016-10-04 12:01:22.875 278 12460.88 -10.30 54399.43 88888.00 2016-10-04 12:01:23.000 278 12460.85 -10.47 54399.47 88888.00 2016-10-04 12:01:23.125 278 12460.77 -10.65 54399.47 88888.00 2016-10-04 12:01:23.250 278 12460.67 -10.85 54399.53 88888.00 2016-10-04 12:01:23.375 278 12460.70 -10.97 54399.53 88888.00 2016-10-04 12:01:23.500 278 12460.67 -11.12 54399.50 88888.00 2016-10-04 12:01:23.625 278 12460.62 -11.28 54399.47 88888.00 2016-10-04 12:01:23.750 278 12460.65 -11.45 54399.50 88888.00 2016-10-04 12:01:23.875 278 12460.67 -11.57 54399.50 88888.00 2016-10-04 12:01:24.000 278 12460.65 -11.72 54399.43 88888.00 2016-10-04 12:01:24.125 278 12460.70 -11.85 54399.43 88888.00 2016-10-04 12:01:24.250 278 12460.70 -12.00 54399.45 88888.00 2016-10-04 12:01:24.375 278 12460.75 -12.05 54399.47 88888.00 2016-10-04 12:01:24.500 278 12460.73 -12.20 54399.43 88888.00 2016-10-04 12:01:24.625 278 12460.70 -12.28 54399.40 88888.00 2016-10-04 12:01:24.750 278 12460.65 -12.40 54399.40 88888.00 2016-10-04 12:01:24.875 278 12460.73 -12.47 54399.35 88888.00 2016-10-04 12:01:25.000 278 12460.83 -12.55 54399.32 88888.00 2016-10-04 12:01:25.125 278 12461.00 -12.60 54399.30 88888.00 2016-10-04 12:01:25.250 278 12460.90 -12.72 54399.25 88888.00 2016-10-04 12:01:25.375 278 12460.92 -12.75 54399.20 88888.00 2016-10-04 12:01:25.500 278 12460.95 -12.82 54399.15 88888.00 2016-10-04 12:01:25.625 278 12461.02 -12.95 54399.15 88888.00 2016-10-04 12:01:25.750 278 12461.12 -13.07 54399.12 88888.00 2016-10-04 12:01:25.875 278 12461.20 -13.15 54399.07 88888.00 2016-10-04 12:01:26.000 278 12461.25 -13.28 54399.03 88888.00 2016-10-04 12:01:26.125 278 12461.27 -13.38 54399.00 88888.00 2016-10-04 12:01:26.250 278 12461.30 -13.50 54398.97 88888.00 2016-10-04 12:01:26.375 278 12461.33 -13.62 54398.95 88888.00 2016-10-04 12:01:26.500 278 12461.30 -13.72 54398.93 88888.00 2016-10-04 12:01:26.625 278 12461.27 -13.85 54398.90 88888.00 2016-10-04 12:01:26.750 278 12461.27 -13.95 54398.85 88888.00 2016-10-04 12:01:26.875 278 12461.20 -14.07 54398.82 88888.00 2016-10-04 12:01:27.000 278 12461.23 -14.18 54398.78 88888.00 2016-10-04 12:01:27.125 278 12461.20 -14.30 54398.75 88888.00 2016-10-04 12:01:27.250 278 12461.20 -14.43 54398.70 88888.00 2016-10-04 12:01:27.375 278 12461.23 -14.53 54398.68 88888.00 2016-10-04 12:01:27.500 278 12461.20 -14.65 54398.62 88888.00 2016-10-04 12:01:27.625 278 12461.20 -14.70 54398.62 88888.00 2016-10-04 12:01:27.750 278 12461.08 -14.78 54398.57 88888.00 2016-10-04 12:01:27.875 278 12460.98 -14.90 54398.50 88888.00 2016-10-04 12:01:28.000 278 12460.88 -15.00 54398.47 88888.00 2016-10-04 12:01:28.125 278 12460.83 -15.07 54398.45 88888.00 2016-10-04 12:01:28.250 278 12460.73 -15.12 54398.43 88888.00 2016-10-04 12:01:28.375 278 12460.75 -15.18 54398.38 88888.00 2016-10-04 12:01:28.500 278 12460.70 -15.20 54398.32 88888.00 2016-10-04 12:01:28.625 278 12460.65 -15.25 54398.28 88888.00 2016-10-04 12:01:28.750 278 12460.62 -15.30 54398.20 88888.00 2016-10-04 12:01:28.875 278 12460.52 -15.32 54398.15 88888.00 2016-10-04 12:01:29.000 278 12460.52 -15.32 54398.12 88888.00 2016-10-04 12:01:29.125 278 12460.50 -15.38 54398.07 88888.00 2016-10-04 12:01:29.250 278 12460.42 -15.43 54397.97 88888.00 2016-10-04 12:01:29.375 278 12460.35 -15.38 54397.90 88888.00 2016-10-04 12:01:29.500 278 12460.33 -15.40 54397.85 88888.00 2016-10-04 12:01:29.625 278 12460.38 -15.40 54397.80 88888.00 2016-10-04 12:01:29.750 278 12460.42 -15.38 54397.75 88888.00 2016-10-04 12:01:29.875 278 12460.38 -15.40 54397.68 88888.00 2016-10-04 12:01:30.000 278 12460.25 -15.40 54397.60 88888.00 2016-10-04 12:01:30.125 278 12460.25 -15.35 54397.55 88888.00 2016-10-04 12:01:30.250 278 12460.30 -15.35 54397.45 88888.00 2016-10-04 12:01:30.375 278 12460.30 -15.28 54397.38 88888.00 2016-10-04 12:01:30.500 278 12460.23 -15.22 54397.30 88888.00 2016-10-04 12:01:30.625 278 12460.17 -15.22 54397.28 88888.00 2016-10-04 12:01:30.750 278 12460.20 -15.15 54397.18 88888.00 2016-10-04 12:01:30.875 278 12460.27 -15.12 54397.12 88888.00 2016-10-04 12:01:31.000 278 12460.30 -15.05 54397.05 88888.00 2016-10-04 12:01:31.125 278 12460.35 -15.03 54396.97 88888.00 2016-10-04 12:01:31.250 278 12460.42 -15.00 54396.88 88888.00 2016-10-04 12:01:31.375 278 12460.52 -15.00 54396.80 88888.00 2016-10-04 12:01:31.500 278 12460.52 -14.97 54396.72 88888.00 2016-10-04 12:01:31.625 278 12460.52 -14.97 54396.65 88888.00 2016-10-04 12:01:31.750 278 12460.55 -15.00 54396.57 88888.00 2016-10-04 12:01:31.875 278 12460.67 -15.00 54396.47 88888.00 2016-10-04 12:01:32.000 278 12460.83 -15.03 54396.40 88888.00 2016-10-04 12:01:32.125 278 12460.88 -15.05 54396.35 88888.00 2016-10-04 12:01:32.250 278 12460.88 -15.10 54396.28 88888.00 2016-10-04 12:01:32.375 278 12460.88 -15.18 54396.20 88888.00 2016-10-04 12:01:32.500 278 12460.92 -15.22 54396.12 88888.00 2016-10-04 12:01:32.625 278 12461.05 -15.30 54396.05 88888.00 2016-10-04 12:01:32.750 278 12461.15 -15.35 54395.97 88888.00 2016-10-04 12:01:32.875 278 12461.23 -15.43 54395.93 88888.00 2016-10-04 12:01:33.000 278 12461.30 -15.50 54395.82 88888.00 2016-10-04 12:01:33.125 278 12461.38 -15.57 54395.75 88888.00 2016-10-04 12:01:33.250 278 12461.35 -15.70 54395.65 88888.00 2016-10-04 12:01:33.375 278 12461.40 -15.72 54395.60 88888.00 2016-10-04 12:01:33.500 278 12461.50 -15.80 54395.53 88888.00 2016-10-04 12:01:33.625 278 12461.65 -15.85 54395.43 88888.00 2016-10-04 12:01:33.750 278 12461.70 -15.93 54395.32 88888.00 2016-10-04 12:01:33.875 278 12461.70 -15.97 54395.25 88888.00 2016-10-04 12:01:34.000 278 12461.77 -16.02 54395.15 88888.00 2016-10-04 12:01:34.125 278 12461.85 -16.10 54395.07 88888.00 2016-10-04 12:01:34.250 278 12461.95 -16.23 54394.97 88888.00 2016-10-04 12:01:34.375 278 12462.00 -16.30 54394.90 88888.00 2016-10-04 12:01:34.500 278 12462.02 -16.38 54394.82 88888.00 2016-10-04 12:01:34.625 278 12462.05 -16.48 54394.75 88888.00 2016-10-04 12:01:34.750 278 12462.05 -16.62 54394.65 88888.00 2016-10-04 12:01:34.875 278 12462.05 -16.75 54394.57 88888.00 2016-10-04 12:01:35.000 278 12462.08 -16.88 54394.53 88888.00 2016-10-04 12:01:35.125 278 12462.10 -17.05 54394.45 88888.00 2016-10-04 12:01:35.250 278 12462.12 -17.25 54394.38 88888.00 2016-10-04 12:01:35.375 278 12462.12 -17.35 54394.32 88888.00 2016-10-04 12:01:35.500 278 12462.12 -17.52 54394.22 88888.00 2016-10-04 12:01:35.625 278 12462.17 -17.70 54394.12 88888.00 2016-10-04 12:01:35.750 278 12462.17 -17.85 54394.05 88888.00 2016-10-04 12:01:35.875 278 12462.15 -18.05 54393.97 88888.00 2016-10-04 12:01:36.000 278 12462.10 -18.20 54393.90 88888.00 2016-10-04 12:01:36.125 278 12462.05 -18.38 54393.88 88888.00 2016-10-04 12:01:36.250 278 12462.02 -18.57 54393.80 88888.00 2016-10-04 12:01:36.375 278 12462.02 -18.68 54393.72 88888.00 2016-10-04 12:01:36.500 278 12461.95 -18.80 54393.65 88888.00 2016-10-04 12:01:36.625 278 12461.92 -18.98 54393.57 88888.00 2016-10-04 12:01:36.750 278 12461.83 -19.10 54393.50 88888.00 2016-10-04 12:01:36.875 278 12461.80 -19.23 54393.45 88888.00 2016-10-04 12:01:37.000 278 12461.73 -19.30 54393.38 88888.00 2016-10-04 12:01:37.125 278 12461.65 -19.40 54393.32 88888.00 2016-10-04 12:01:37.250 278 12461.60 -19.50 54393.25 88888.00 2016-10-04 12:01:37.375 278 12461.58 -19.57 54393.18 88888.00 2016-10-04 12:01:37.500 278 12461.55 -19.62 54393.12 88888.00 2016-10-04 12:01:37.625 278 12461.55 -19.70 54393.03 88888.00 2016-10-04 12:01:37.750 278 12461.55 -19.77 54392.93 88888.00 2016-10-04 12:01:37.875 278 12461.52 -19.85 54392.85 88888.00 2016-10-04 12:01:38.000 278 12461.52 -19.93 54392.80 88888.00 2016-10-04 12:01:38.125 278 12461.58 -20.02 54392.72 88888.00 2016-10-04 12:01:38.250 278 12461.62 -20.15 54392.60 88888.00 2016-10-04 12:01:38.375 278 12461.65 -20.20 54392.53 88888.00 2016-10-04 12:01:38.500 278 12461.70 -20.25 54392.43 88888.00 2016-10-04 12:01:38.625 278 12461.75 -20.38 54392.32 88888.00 2016-10-04 12:01:38.750 278 12461.83 -20.45 54392.25 88888.00 2016-10-04 12:01:38.875 278 12461.95 -20.52 54392.12 88888.00 2016-10-04 12:01:39.000 278 12462.00 -20.60 54392.05 88888.00 2016-10-04 12:01:39.125 278 12462.05 -20.68 54391.90 88888.00 2016-10-04 12:01:39.250 278 12462.05 -20.77 54391.75 88888.00 2016-10-04 12:01:39.375 278 12462.15 -20.77 54391.62 88888.00 2016-10-04 12:01:39.500 278 12462.23 -20.77 54391.55 88888.00 2016-10-04 12:01:39.625 278 12462.23 -20.80 54391.43 88888.00 2016-10-04 12:01:39.750 278 12462.33 -20.77 54391.30 88888.00 2016-10-04 12:01:39.875 278 12462.38 -20.75 54391.18 88888.00 2016-10-04 12:01:40.000 278 12462.40 -20.73 54391.07 88888.00 2016-10-04 12:01:40.125 278 12462.45 -20.70 54390.95 88888.00 2016-10-04 12:01:40.250 278 12462.50 -20.65 54390.82 88888.00 2016-10-04 12:01:40.375 278 12462.58 -20.55 54390.72 88888.00 2016-10-04 12:01:40.500 278 12462.65 -20.45 54390.57 88888.00 2016-10-04 12:01:40.625 278 12462.67 -20.35 54390.47 88888.00 2016-10-04 12:01:40.750 278 12462.65 -20.25 54390.38 88888.00 2016-10-04 12:01:40.875 278 12462.70 -20.18 54390.20 88888.00 2016-10-04 12:01:41.000 278 12462.75 -20.10 54390.07 88888.00 2016-10-04 12:01:41.125 278 12462.80 -20.00 54390.00 88888.00 2016-10-04 12:01:41.250 278 12462.83 -19.90 54389.85 88888.00 2016-10-04 12:01:41.375 278 12462.88 -19.77 54389.75 88888.00 2016-10-04 12:01:41.500 278 12462.95 -19.68 54389.60 88888.00 2016-10-04 12:01:41.625 278 12463.05 -19.52 54389.53 88888.00 2016-10-04 12:01:41.750 278 12463.12 -19.43 54389.40 88888.00 2016-10-04 12:01:41.875 278 12463.25 -19.38 54389.28 88888.00 2016-10-04 12:01:42.000 278 12463.38 -19.30 54389.18 88888.00 2016-10-04 12:01:42.125 278 12463.48 -19.25 54389.05 88888.00 2016-10-04 12:01:42.250 278 12463.52 -19.18 54388.93 88888.00 2016-10-04 12:01:42.375 278 12463.67 -19.10 54388.82 88888.00 2016-10-04 12:01:42.500 278 12463.75 -19.07 54388.75 88888.00 2016-10-04 12:01:42.625 278 12463.83 -19.05 54388.65 88888.00 2016-10-04 12:01:42.750 278 12463.92 -18.98 54388.53 88888.00 2016-10-04 12:01:42.875 278 12464.02 -18.90 54388.45 88888.00 2016-10-04 12:01:43.000 278 12464.05 -18.88 54388.35 88888.00 2016-10-04 12:01:43.125 278 12464.08 -18.82 54388.25 88888.00 2016-10-04 12:01:43.250 278 12464.17 -18.77 54388.18 88888.00 2016-10-04 12:01:43.375 278 12464.33 -18.70 54388.10 88888.00 2016-10-04 12:01:43.500 278 12464.25 -18.65 54388.03 88888.00 2016-10-04 12:01:43.625 278 12464.23 -18.60 54387.97 88888.00 2016-10-04 12:01:43.750 278 12464.23 -18.55 54387.88 88888.00 2016-10-04 12:01:43.875 278 12464.27 -18.50 54387.78 88888.00 2016-10-04 12:01:44.000 278 12464.33 -18.40 54387.72 88888.00 2016-10-04 12:01:44.125 278 12464.33 -18.38 54387.62 88888.00 2016-10-04 12:01:44.250 278 12464.33 -18.32 54387.57 88888.00 2016-10-04 12:01:44.375 278 12464.35 -18.27 54387.50 88888.00 2016-10-04 12:01:44.500 278 12464.40 -18.20 54387.40 88888.00 2016-10-04 12:01:44.625 278 12464.45 -18.15 54387.32 88888.00 2016-10-04 12:01:44.750 278 12464.45 -18.10 54387.25 88888.00 2016-10-04 12:01:44.875 278 12464.45 -18.02 54387.20 88888.00 2016-10-04 12:01:45.000 278 12464.45 -17.98 54387.12 88888.00 2016-10-04 12:01:45.125 278 12464.50 -17.93 54387.07 88888.00 2016-10-04 12:01:45.250 278 12464.55 -17.90 54386.97 88888.00 2016-10-04 12:01:45.375 278 12464.62 -17.82 54386.90 88888.00 2016-10-04 12:01:45.500 278 12464.67 -17.80 54386.85 88888.00 2016-10-04 12:01:45.625 278 12464.75 -17.75 54386.78 88888.00 2016-10-04 12:01:45.750 278 12464.83 -17.73 54386.70 88888.00 2016-10-04 12:01:45.875 278 12464.95 -17.68 54386.62 88888.00 2016-10-04 12:01:46.000 278 12465.08 -17.62 54386.55 88888.00 2016-10-04 12:01:46.125 278 12465.15 -17.60 54386.50 88888.00 2016-10-04 12:01:46.250 278 12465.23 -17.55 54386.45 88888.00 2016-10-04 12:01:46.375 278 12465.33 -17.52 54386.38 88888.00 2016-10-04 12:01:46.500 278 12465.40 -17.48 54386.32 88888.00 2016-10-04 12:01:46.625 278 12465.50 -17.40 54386.28 88888.00 2016-10-04 12:01:46.750 278 12465.55 -17.30 54386.22 88888.00 2016-10-04 12:01:46.875 278 12465.60 -17.20 54386.15 88888.00 2016-10-04 12:01:47.000 278 12465.62 -17.12 54386.07 88888.00 2016-10-04 12:01:47.125 278 12465.70 -17.02 54386.03 88888.00 2016-10-04 12:01:47.250 278 12465.77 -16.90 54385.97 88888.00 2016-10-04 12:01:47.375 278 12465.90 -16.77 54385.93 88888.00 2016-10-04 12:01:47.500 278 12466.00 -16.65 54385.88 88888.00 2016-10-04 12:01:47.625 278 12466.12 -16.50 54385.80 88888.00 2016-10-04 12:01:47.750 278 12466.27 -16.32 54385.72 88888.00 2016-10-04 12:01:47.875 278 12466.35 -16.15 54385.65 88888.00 2016-10-04 12:01:48.000 278 12466.40 -16.00 54385.60 88888.00 2016-10-04 12:01:48.125 278 12466.48 -15.88 54385.55 88888.00 2016-10-04 12:01:48.250 278 12466.58 -15.68 54385.47 88888.00 2016-10-04 12:01:48.375 278 12466.75 -15.53 54385.43 88888.00 2016-10-04 12:01:48.500 278 12466.88 -15.38 54385.38 88888.00 2016-10-04 12:01:48.625 278 12466.95 -15.25 54385.30 88888.00 2016-10-04 12:01:48.750 278 12467.10 -15.10 54385.28 88888.00 2016-10-04 12:01:48.875 278 12467.20 -14.97 54385.22 88888.00 2016-10-04 12:01:49.000 278 12467.30 -14.85 54385.15 88888.00 2016-10-04 12:01:49.125 278 12467.40 -14.70 54385.10 88888.00 2016-10-04 12:01:49.250 278 12467.55 -14.57 54385.00 88888.00 2016-10-04 12:01:49.375 278 12467.75 -14.45 54384.97 88888.00 2016-10-04 12:01:49.500 278 12467.90 -14.38 54384.90 88888.00 2016-10-04 12:01:49.625 278 12467.98 -14.30 54384.88 88888.00 2016-10-04 12:01:49.750 278 12468.02 -14.20 54384.85 88888.00 2016-10-04 12:01:49.875 278 12468.10 -14.12 54384.80 88888.00 2016-10-04 12:01:50.000 278 12468.23 -14.05 54384.75 88888.00 2016-10-04 12:01:50.125 278 12468.27 -13.97 54384.70 88888.00 2016-10-04 12:01:50.250 278 12468.35 -13.90 54384.68 88888.00 2016-10-04 12:01:50.375 278 12468.45 -13.82 54384.60 88888.00 2016-10-04 12:01:50.500 278 12468.55 -13.78 54384.57 88888.00 2016-10-04 12:01:50.625 278 12468.62 -13.70 54384.55 88888.00 2016-10-04 12:01:50.750 278 12468.67 -13.62 54384.55 88888.00 2016-10-04 12:01:50.875 278 12468.73 -13.60 54384.50 88888.00 2016-10-04 12:01:51.000 278 12468.80 -13.55 54384.45 88888.00 2016-10-04 12:01:51.125 278 12468.83 -13.50 54384.45 88888.00 2016-10-04 12:01:51.250 278 12468.80 -13.45 54384.45 88888.00 2016-10-04 12:01:51.375 278 12468.90 -13.38 54384.40 88888.00 2016-10-04 12:01:51.500 278 12468.90 -13.32 54384.40 88888.00 2016-10-04 12:01:51.625 278 12468.88 -13.28 54384.40 88888.00 2016-10-04 12:01:51.750 278 12468.88 -13.25 54384.40 88888.00 2016-10-04 12:01:51.875 278 12468.90 -13.22 54384.40 88888.00 2016-10-04 12:01:52.000 278 12468.85 -13.18 54384.38 88888.00 2016-10-04 12:01:52.125 278 12468.88 -13.10 54384.40 88888.00 2016-10-04 12:01:52.250 278 12468.83 -13.10 54384.38 88888.00 2016-10-04 12:01:52.375 278 12468.77 -13.03 54384.35 88888.00 2016-10-04 12:01:52.500 278 12468.75 -12.93 54384.35 88888.00 2016-10-04 12:01:52.625 278 12468.77 -12.82 54384.38 88888.00 2016-10-04 12:01:52.750 278 12468.77 -12.78 54384.35 88888.00 2016-10-04 12:01:52.875 278 12468.67 -12.72 54384.38 88888.00 2016-10-04 12:01:53.000 278 12468.67 -12.70 54384.38 88888.00 2016-10-04 12:01:53.125 278 12468.70 -12.62 54384.40 88888.00 2016-10-04 12:01:53.250 278 12468.62 -12.57 54384.38 88888.00 2016-10-04 12:01:53.375 278 12468.55 -12.50 54384.38 88888.00 2016-10-04 12:01:53.500 278 12468.55 -12.43 54384.40 88888.00 2016-10-04 12:01:53.625 278 12468.60 -12.38 54384.43 88888.00 2016-10-04 12:01:53.750 278 12468.55 -12.32 54384.43 88888.00 2016-10-04 12:01:53.875 278 12468.42 -12.28 54384.43 88888.00 2016-10-04 12:01:54.000 278 12468.42 -12.20 54384.40 88888.00 2016-10-04 12:01:54.125 278 12468.40 -12.10 54384.43 88888.00 2016-10-04 12:01:54.250 278 12468.42 -12.05 54384.43 88888.00 2016-10-04 12:01:54.375 278 12468.48 -11.97 54384.43 88888.00 2016-10-04 12:01:54.500 278 12468.50 -11.93 54384.45 88888.00 2016-10-04 12:01:54.625 278 12468.52 -11.82 54384.45 88888.00 2016-10-04 12:01:54.750 278 12468.48 -11.75 54384.45 88888.00 2016-10-04 12:01:54.875 278 12468.48 -11.68 54384.45 88888.00 2016-10-04 12:01:55.000 278 12468.48 -11.60 54384.45 88888.00 2016-10-04 12:01:55.125 278 12468.50 -11.50 54384.47 88888.00 2016-10-04 12:01:55.250 278 12468.48 -11.43 54384.47 88888.00 2016-10-04 12:01:55.375 278 12468.50 -11.32 54384.45 88888.00 2016-10-04 12:01:55.500 278 12468.48 -11.25 54384.47 88888.00 2016-10-04 12:01:55.625 278 12468.48 -11.18 54384.47 88888.00 2016-10-04 12:01:55.750 278 12468.45 -11.12 54384.50 88888.00 2016-10-04 12:01:55.875 278 12468.40 -11.10 54384.50 88888.00 2016-10-04 12:01:56.000 278 12468.38 -11.07 54384.50 88888.00 2016-10-04 12:01:56.125 278 12468.35 -11.03 54384.55 88888.00 2016-10-04 12:01:56.250 278 12468.30 -10.95 54384.57 88888.00 2016-10-04 12:01:56.375 278 12468.25 -10.93 54384.57 88888.00 2016-10-04 12:01:56.500 278 12468.17 -10.85 54384.60 88888.00 2016-10-04 12:01:56.625 278 12468.10 -10.82 54384.60 88888.00 2016-10-04 12:01:56.750 278 12468.02 -10.80 54384.62 88888.00 2016-10-04 12:01:56.875 278 12467.92 -10.75 54384.65 88888.00 2016-10-04 12:01:57.000 278 12467.88 -10.72 54384.65 88888.00 2016-10-04 12:01:57.125 278 12467.75 -10.68 54384.70 88888.00 2016-10-04 12:01:57.250 278 12467.65 -10.68 54384.72 88888.00 2016-10-04 12:01:57.375 278 12467.65 -10.65 54384.70 88888.00 2016-10-04 12:01:57.500 278 12467.55 -10.65 54384.75 88888.00 2016-10-04 12:01:57.625 278 12467.42 -10.68 54384.78 88888.00 2016-10-04 12:01:57.750 278 12467.30 -10.70 54384.78 88888.00 2016-10-04 12:01:57.875 278 12467.20 -10.72 54384.80 88888.00 2016-10-04 12:01:58.000 278 12467.17 -10.75 54384.82 88888.00 2016-10-04 12:01:58.125 278 12467.12 -10.78 54384.82 88888.00 2016-10-04 12:01:58.250 278 12466.98 -10.82 54384.88 88888.00 2016-10-04 12:01:58.375 278 12466.88 -10.85 54384.88 88888.00 2016-10-04 12:01:58.500 278 12466.75 -10.90 54384.90 88888.00 2016-10-04 12:01:58.625 278 12466.67 -10.97 54384.90 88888.00 2016-10-04 12:01:58.750 278 12466.62 -11.05 54384.97 88888.00 2016-10-04 12:01:58.875 278 12466.58 -11.10 54384.95 88888.00 2016-10-04 12:01:59.000 278 12466.52 -11.12 54384.97 88888.00 2016-10-04 12:01:59.125 278 12466.52 -11.18 54384.95 88888.00 2016-10-04 12:01:59.250 278 12466.42 -11.25 54385.00 88888.00 2016-10-04 12:01:59.375 278 12466.40 -11.22 54385.03 88888.00 2016-10-04 12:01:59.500 278 12466.35 -11.28 54385.05 88888.00 2016-10-04 12:01:59.625 278 12466.25 -11.30 54385.07 88888.00 2016-10-04 12:01:59.750 278 12466.20 -11.35 54385.10 88888.00 2016-10-04 12:01:59.875 278 12466.17 -11.40 54385.07 88888.00 2016-10-04 12:02:00.000 278 12466.10 -11.45 54385.07 88888.00 2016-10-04 12:02:00.125 278 12466.08 -11.53 54385.10 88888.00 2016-10-04 12:02:00.250 278 12466.05 -11.55 54385.10 88888.00 2016-10-04 12:02:00.375 278 12466.02 -11.55 54385.12 88888.00 2016-10-04 12:02:00.500 278 12466.02 -11.60 54385.15 88888.00 2016-10-04 12:02:00.625 278 12466.02 -11.65 54385.18 88888.00 2016-10-04 12:02:00.750 278 12466.02 -11.70 54385.20 88888.00 2016-10-04 12:02:00.875 278 12466.02 -11.75 54385.22 88888.00 2016-10-04 12:02:01.000 278 12466.02 -11.80 54385.25 88888.00 2016-10-04 12:02:01.125 278 12466.02 -11.82 54385.25 88888.00 2016-10-04 12:02:01.250 278 12465.92 -11.90 54385.28 88888.00 2016-10-04 12:02:01.375 278 12465.92 -11.93 54385.28 88888.00 2016-10-04 12:02:01.500 278 12465.98 -11.97 54385.30 88888.00 2016-10-04 12:02:01.625 278 12466.05 -12.00 54385.32 88888.00 2016-10-04 12:02:01.750 278 12466.10 -12.05 54385.32 88888.00 2016-10-04 12:02:01.875 278 12466.17 -12.10 54385.32 88888.00 2016-10-04 12:02:02.000 278 12466.12 -12.20 54385.32 88888.00 2016-10-04 12:02:02.125 278 12466.12 -12.28 54385.35 88888.00 2016-10-04 12:02:02.250 278 12466.25 -12.43 54385.38 88888.00 2016-10-04 12:02:02.375 278 12466.33 -12.50 54385.38 88888.00 2016-10-04 12:02:02.500 278 12466.30 -12.60 54385.40 88888.00 2016-10-04 12:02:02.625 278 12466.33 -12.70 54385.43 88888.00 2016-10-04 12:02:02.750 278 12466.42 -12.80 54385.47 88888.00 2016-10-04 12:02:02.875 278 12466.52 -12.93 54385.47 88888.00 2016-10-04 12:02:03.000 278 12466.55 -13.07 54385.47 88888.00 2016-10-04 12:02:03.125 278 12466.60 -13.22 54385.50 88888.00 2016-10-04 12:02:03.250 278 12466.65 -13.40 54385.50 88888.00 2016-10-04 12:02:03.375 278 12466.67 -13.47 54385.55 88888.00 2016-10-04 12:02:03.500 278 12466.65 -13.60 54385.57 88888.00 2016-10-04 12:02:03.625 278 12466.65 -13.68 54385.60 88888.00 2016-10-04 12:02:03.750 278 12466.55 -13.78 54385.60 88888.00 2016-10-04 12:02:03.875 278 12466.48 -13.93 54385.60 88888.00 2016-10-04 12:02:04.000 278 12466.48 -14.05 54385.62 88888.00 2016-10-04 12:02:04.125 278 12466.42 -14.12 54385.65 88888.00 2016-10-04 12:02:04.250 278 12466.35 -14.25 54385.65 88888.00 2016-10-04 12:02:04.375 278 12466.38 -14.32 54385.65 88888.00 2016-10-04 12:02:04.500 278 12466.30 -14.45 54385.68 88888.00 2016-10-04 12:02:04.625 278 12466.12 -14.60 54385.70 88888.00 2016-10-04 12:02:04.750 278 12466.02 -14.70 54385.75 88888.00 2016-10-04 12:02:04.875 278 12465.98 -14.80 54385.72 88888.00 2016-10-04 12:02:05.000 278 12466.00 -14.97 54385.75 88888.00 2016-10-04 12:02:05.125 278 12465.92 -15.12 54385.78 88888.00 2016-10-04 12:02:05.250 278 12465.67 -15.28 54385.80 88888.00 2016-10-04 12:02:05.375 278 12465.58 -15.35 54385.82 88888.00 2016-10-04 12:02:05.500 278 12465.50 -15.45 54385.85 88888.00 2016-10-04 12:02:05.625 278 12465.40 -15.57 54385.85 88888.00 2016-10-04 12:02:05.750 278 12465.30 -15.62 54385.90 88888.00 2016-10-04 12:02:05.875 278 12465.15 -15.72 54385.93 88888.00 2016-10-04 12:02:06.000 278 12465.00 -15.75 54385.93 88888.00 2016-10-04 12:02:06.125 278 12464.88 -15.82 54385.93 88888.00 2016-10-04 12:02:06.250 278 12464.80 -15.88 54385.95 88888.00 2016-10-04 12:02:06.375 278 12464.73 -15.90 54385.95 88888.00 2016-10-04 12:02:06.500 278 12464.60 -15.95 54385.95 88888.00 2016-10-04 12:02:06.625 278 12464.55 -15.95 54385.95 88888.00 2016-10-04 12:02:06.750 278 12464.52 -15.93 54385.97 88888.00 2016-10-04 12:02:06.875 278 12464.45 -15.93 54385.97 88888.00 2016-10-04 12:02:07.000 278 12464.42 -15.88 54385.95 88888.00 2016-10-04 12:02:07.125 278 12464.35 -15.82 54385.97 88888.00 2016-10-04 12:02:07.250 278 12464.30 -15.80 54386.00 88888.00 2016-10-04 12:02:07.375 278 12464.33 -15.72 54385.97 88888.00 2016-10-04 12:02:07.500 278 12464.38 -15.65 54386.00 88888.00 2016-10-04 12:02:07.625 278 12464.35 -15.60 54385.97 88888.00 2016-10-04 12:02:07.750 278 12464.25 -15.53 54385.97 88888.00 2016-10-04 12:02:07.875 278 12464.17 -15.43 54385.95 88888.00 2016-10-04 12:02:08.000 278 12464.23 -15.35 54385.93 88888.00 2016-10-04 12:02:08.125 278 12464.35 -15.30 54385.90 88888.00 2016-10-04 12:02:08.250 278 12464.30 -15.25 54385.93 88888.00 2016-10-04 12:02:08.375 278 12464.27 -15.20 54385.93 88888.00 2016-10-04 12:02:08.500 278 12464.23 -15.12 54385.88 88888.00 2016-10-04 12:02:08.625 278 12464.20 -15.10 54385.85 88888.00 2016-10-04 12:02:08.750 278 12464.20 -15.03 54385.85 88888.00 2016-10-04 12:02:08.875 278 12464.25 -14.97 54385.88 88888.00 2016-10-04 12:02:09.000 278 12464.25 -14.95 54385.85 88888.00 2016-10-04 12:02:09.125 278 12464.25 -14.93 54385.82 88888.00 2016-10-04 12:02:09.250 278 12464.25 -14.90 54385.82 88888.00 2016-10-04 12:02:09.375 278 12464.30 -14.90 54385.82 88888.00 2016-10-04 12:02:09.500 278 12464.40 -14.88 54385.82 88888.00 2016-10-04 12:02:09.625 278 12464.38 -14.88 54385.80 88888.00 2016-10-04 12:02:09.750 278 12464.40 -14.88 54385.78 88888.00 2016-10-04 12:02:09.875 278 12464.48 -14.90 54385.78 88888.00 2016-10-04 12:02:10.000 278 12464.52 -14.97 54385.78 88888.00 2016-10-04 12:02:10.125 278 12464.55 -15.00 54385.75 88888.00 2016-10-04 12:02:10.250 278 12464.60 -15.03 54385.72 88888.00 2016-10-04 12:02:10.375 278 12464.75 -15.05 54385.72 88888.00 2016-10-04 12:02:10.500 278 12464.83 -15.07 54385.70 88888.00 2016-10-04 12:02:10.625 278 12464.88 -15.12 54385.70 88888.00 2016-10-04 12:02:10.750 278 12465.02 -15.18 54385.70 88888.00 2016-10-04 12:02:10.875 278 12465.05 -15.22 54385.68 88888.00 2016-10-04 12:02:11.000 278 12465.12 -15.30 54385.68 88888.00 2016-10-04 12:02:11.125 278 12465.23 -15.32 54385.68 88888.00 2016-10-04 12:02:11.250 278 12465.30 -15.43 54385.68 88888.00 2016-10-04 12:02:11.375 278 12465.35 -15.47 54385.65 88888.00 2016-10-04 12:02:11.500 278 12465.40 -15.55 54385.65 88888.00 2016-10-04 12:02:11.625 278 12465.40 -15.62 54385.65 88888.00 2016-10-04 12:02:11.750 278 12465.40 -15.70 54385.62 88888.00 2016-10-04 12:02:11.875 278 12465.48 -15.78 54385.60 88888.00 2016-10-04 12:02:12.000 278 12465.55 -15.88 54385.62 88888.00 2016-10-04 12:02:12.125 278 12465.55 -15.93 54385.62 88888.00 2016-10-04 12:02:12.250 278 12465.58 -16.07 54385.62 88888.00 2016-10-04 12:02:12.375 278 12465.58 -16.15 54385.60 88888.00 2016-10-04 12:02:12.500 278 12465.58 -16.25 54385.60 88888.00 2016-10-04 12:02:12.625 278 12465.62 -16.38 54385.60 88888.00 2016-10-04 12:02:12.750 278 12465.67 -16.50 54385.57 88888.00 2016-10-04 12:02:12.875 278 12465.67 -16.62 54385.57 88888.00 2016-10-04 12:02:13.000 278 12465.65 -16.75 54385.55 88888.00 2016-10-04 12:02:13.125 278 12465.65 -16.90 54385.55 88888.00 2016-10-04 12:02:13.250 278 12465.70 -17.05 54385.57 88888.00 2016-10-04 12:02:13.375 278 12465.70 -17.10 54385.57 88888.00 2016-10-04 12:02:13.500 278 12465.70 -17.23 54385.57 88888.00 2016-10-04 12:02:13.625 278 12465.67 -17.32 54385.57 88888.00 2016-10-04 12:02:13.750 278 12465.60 -17.43 54385.57 88888.00 2016-10-04 12:02:13.875 278 12465.60 -17.55 54385.55 88888.00 2016-10-04 12:02:14.000 278 12465.55 -17.62 54385.53 88888.00 2016-10-04 12:02:14.125 278 12465.50 -17.70 54385.53 88888.00 2016-10-04 12:02:14.250 278 12465.52 -17.82 54385.50 88888.00 2016-10-04 12:02:14.375 278 12465.55 -17.85 54385.47 88888.00 2016-10-04 12:02:14.500 278 12465.50 -17.88 54385.47 88888.00 2016-10-04 12:02:14.625 278 12465.42 -17.95 54385.45 88888.00 2016-10-04 12:02:14.750 278 12465.40 -18.05 54385.43 88888.00 2016-10-04 12:02:14.875 278 12465.48 -18.10 54385.40 88888.00 2016-10-04 12:02:15.000 278 12465.50 -18.12 54385.35 88888.00 2016-10-04 12:02:15.125 278 12465.48 -18.12 54385.35 88888.00 2016-10-04 12:02:15.250 278 12465.42 -18.15 54385.32 88888.00 2016-10-04 12:02:15.375 278 12465.42 -18.15 54385.28 88888.00 2016-10-04 12:02:15.500 278 12465.48 -18.20 54385.22 88888.00 2016-10-04 12:02:15.625 278 12465.58 -18.23 54385.20 88888.00 2016-10-04 12:02:15.750 278 12465.62 -18.23 54385.18 88888.00 2016-10-04 12:02:15.875 278 12465.60 -18.20 54385.15 88888.00 2016-10-04 12:02:16.000 278 12465.52 -18.20 54385.15 88888.00 2016-10-04 12:02:16.125 278 12465.50 -18.18 54385.12 88888.00 2016-10-04 12:02:16.250 278 12465.50 -18.18 54385.12 88888.00 2016-10-04 12:02:16.375 278 12465.52 -18.15 54385.10 88888.00 2016-10-04 12:02:16.500 278 12465.55 -18.15 54385.07 88888.00 2016-10-04 12:02:16.625 278 12465.50 -18.15 54385.10 88888.00 2016-10-04 12:02:16.750 278 12465.48 -18.12 54385.10 88888.00 2016-10-04 12:02:16.875 278 12465.50 -18.07 54385.05 88888.00 2016-10-04 12:02:17.000 278 12465.52 -18.05 54385.00 88888.00 2016-10-04 12:02:17.125 278 12465.40 -18.05 54385.05 88888.00 2016-10-04 12:02:17.250 278 12465.23 -18.02 54385.05 88888.00 2016-10-04 12:02:17.375 278 12465.25 -17.98 54385.03 88888.00 2016-10-04 12:02:17.500 278 12465.27 -17.93 54385.03 88888.00 2016-10-04 12:02:17.625 278 12465.30 -17.88 54385.03 88888.00 2016-10-04 12:02:17.750 278 12465.25 -17.82 54385.00 88888.00 2016-10-04 12:02:17.875 278 12465.17 -17.82 54385.03 88888.00 2016-10-04 12:02:18.000 278 12465.15 -17.82 54385.00 88888.00 2016-10-04 12:02:18.125 278 12465.12 -17.82 54384.97 88888.00 2016-10-04 12:02:18.250 278 12465.08 -17.77 54384.97 88888.00 2016-10-04 12:02:18.375 278 12465.02 -17.73 54384.97 88888.00 2016-10-04 12:02:18.500 278 12465.00 -17.73 54384.95 88888.00 2016-10-04 12:02:18.625 278 12464.92 -17.73 54384.95 88888.00 2016-10-04 12:02:18.750 278 12464.90 -17.73 54384.95 88888.00 2016-10-04 12:02:18.875 278 12464.92 -17.70 54384.95 88888.00 2016-10-04 12:02:19.000 278 12465.00 -17.65 54384.95 88888.00 2016-10-04 12:02:19.125 278 12464.98 -17.70 54384.93 88888.00 2016-10-04 12:02:19.250 278 12464.95 -17.80 54384.95 88888.00 2016-10-04 12:02:19.375 278 12464.98 -17.80 54384.95 88888.00 2016-10-04 12:02:19.500 278 12464.98 -17.82 54384.95 88888.00 2016-10-04 12:02:19.625 278 12464.98 -17.82 54384.93 88888.00 2016-10-04 12:02:19.750 278 12464.92 -17.85 54384.93 88888.00 2016-10-04 12:02:19.875 278 12464.88 -17.90 54384.95 88888.00 2016-10-04 12:02:20.000 278 12464.88 -17.90 54384.93 88888.00 2016-10-04 12:02:20.125 278 12464.90 -17.93 54384.93 88888.00 2016-10-04 12:02:20.250 278 12464.83 -18.00 54384.95 88888.00 2016-10-04 12:02:20.375 278 12464.77 -17.95 54384.95 88888.00 2016-10-04 12:02:20.500 278 12464.75 -17.98 54384.95 88888.00 2016-10-04 12:02:20.625 278 12464.77 -17.95 54384.93 88888.00 2016-10-04 12:02:20.750 278 12464.77 -17.98 54384.93 88888.00 2016-10-04 12:02:20.875 278 12464.75 -17.98 54384.95 88888.00 2016-10-04 12:02:21.000 278 12464.62 -17.98 54384.95 88888.00 2016-10-04 12:02:21.125 278 12464.52 -18.00 54384.93 88888.00 2016-10-04 12:02:21.250 278 12464.45 -18.05 54384.95 88888.00 2016-10-04 12:02:21.375 278 12464.50 -18.02 54384.97 88888.00 2016-10-04 12:02:21.500 278 12464.42 -17.98 54384.97 88888.00 2016-10-04 12:02:21.625 278 12464.30 -17.98 54385.00 88888.00 2016-10-04 12:02:21.750 278 12464.17 -18.00 54385.00 88888.00 2016-10-04 12:02:21.875 278 12464.12 -17.98 54385.00 88888.00 2016-10-04 12:02:22.000 278 12464.05 -17.95 54385.03 88888.00 2016-10-04 12:02:22.125 278 12464.00 -17.93 54385.03 88888.00 2016-10-04 12:02:22.250 278 12463.88 -17.88 54385.03 88888.00 2016-10-04 12:02:22.375 278 12463.77 -17.82 54385.03 88888.00 2016-10-04 12:02:22.500 278 12463.67 -17.80 54385.03 88888.00 2016-10-04 12:02:22.625 278 12463.62 -17.70 54385.07 88888.00 2016-10-04 12:02:22.750 278 12463.55 -17.62 54385.07 88888.00 2016-10-04 12:02:22.875 278 12463.48 -17.57 54385.05 88888.00 2016-10-04 12:02:23.000 278 12463.45 -17.43 54385.07 88888.00 2016-10-04 12:02:23.125 278 12463.33 -17.32 54385.07 88888.00 2016-10-04 12:02:23.250 278 12463.20 -17.25 54385.05 88888.00 2016-10-04 12:02:23.375 278 12463.12 -17.18 54385.05 88888.00 2016-10-04 12:02:23.500 278 12463.08 -17.07 54385.05 88888.00 2016-10-04 12:02:23.625 278 12463.00 -16.95 54385.07 88888.00 2016-10-04 12:02:23.750 278 12463.02 -16.85 54385.07 88888.00 2016-10-04 12:02:23.875 278 12463.00 -16.77 54385.10 88888.00 2016-10-04 12:02:24.000 278 12462.88 -16.73 54385.10 88888.00 2016-10-04 12:02:24.125 278 12462.83 -16.57 54385.12 88888.00 2016-10-04 12:02:24.250 278 12462.77 -16.50 54385.12 88888.00 2016-10-04 12:02:24.375 278 12462.73 -16.45 54385.15 88888.00 2016-10-04 12:02:24.500 278 12462.62 -16.40 54385.12 88888.00 2016-10-04 12:02:24.625 278 12462.55 -16.35 54385.12 88888.00 2016-10-04 12:02:24.750 278 12462.50 -16.27 54385.15 88888.00 2016-10-04 12:02:24.875 278 12462.50 -16.20 54385.18 88888.00 2016-10-04 12:02:25.000 278 12462.45 -16.20 54385.18 88888.00 2016-10-04 12:02:25.125 278 12462.35 -16.20 54385.20 88888.00 2016-10-04 12:02:25.250 278 12462.20 -16.18 54385.20 88888.00 2016-10-04 12:02:25.375 278 12462.23 -16.12 54385.20 88888.00 2016-10-04 12:02:25.500 278 12462.15 -16.12 54385.22 88888.00 2016-10-04 12:02:25.625 278 12462.08 -16.15 54385.25 88888.00 2016-10-04 12:02:25.750 278 12462.02 -16.15 54385.25 88888.00 2016-10-04 12:02:25.875 278 12461.95 -16.18 54385.25 88888.00 2016-10-04 12:02:26.000 278 12461.92 -16.20 54385.25 88888.00 2016-10-04 12:02:26.125 278 12461.90 -16.25 54385.28 88888.00 2016-10-04 12:02:26.250 278 12461.92 -16.32 54385.25 88888.00 2016-10-04 12:02:26.375 278 12461.95 -16.38 54385.22 88888.00 2016-10-04 12:02:26.500 278 12461.98 -16.43 54385.25 88888.00 2016-10-04 12:02:26.625 278 12461.98 -16.48 54385.28 88888.00 2016-10-04 12:02:26.750 278 12461.98 -16.50 54385.25 88888.00 2016-10-04 12:02:26.875 278 12462.02 -16.52 54385.25 88888.00 2016-10-04 12:02:27.000 278 12462.10 -16.55 54385.20 88888.00 2016-10-04 12:02:27.125 278 12462.17 -16.57 54385.20 88888.00 2016-10-04 12:02:27.250 278 12462.20 -16.62 54385.20 88888.00 2016-10-04 12:02:27.375 278 12462.25 -16.62 54385.15 88888.00 2016-10-04 12:02:27.500 278 12462.25 -16.60 54385.15 88888.00 2016-10-04 12:02:27.625 278 12462.35 -16.60 54385.15 88888.00 2016-10-04 12:02:27.750 278 12462.42 -16.55 54385.12 88888.00 2016-10-04 12:02:27.875 278 12462.48 -16.50 54385.10 88888.00 2016-10-04 12:02:28.000 278 12462.52 -16.43 54385.05 88888.00 2016-10-04 12:02:28.125 278 12462.58 -16.32 54385.05 88888.00 2016-10-04 12:02:28.250 278 12462.55 -16.18 54385.03 88888.00 2016-10-04 12:02:28.375 278 12462.50 -16.07 54385.03 88888.00 2016-10-04 12:02:28.500 278 12462.48 -16.00 54384.97 88888.00 2016-10-04 12:02:28.625 278 12462.45 -15.90 54384.95 88888.00 2016-10-04 12:02:28.750 278 12462.40 -15.80 54384.90 88888.00 2016-10-04 12:02:28.875 278 12462.38 -15.65 54384.90 88888.00 2016-10-04 12:02:29.000 278 12462.30 -15.50 54384.85 88888.00 2016-10-04 12:02:29.125 278 12462.23 -15.38 54384.85 88888.00 2016-10-04 12:02:29.250 278 12462.15 -15.25 54384.80 88888.00 2016-10-04 12:02:29.375 278 12462.17 -15.12 54384.78 88888.00 2016-10-04 12:02:29.500 278 12462.12 -14.95 54384.78 88888.00 2016-10-04 12:02:29.625 278 12462.05 -14.85 54384.75 88888.00 2016-10-04 12:02:29.750 278 12461.95 -14.72 54384.72 88888.00 2016-10-04 12:02:29.875 278 12461.90 -14.57 54384.68 88888.00 2016-10-04 12:02:30.000 278 12461.95 -14.45 54384.65 88888.00 2016-10-04 12:02:30.125 278 12461.98 -14.32 54384.68 88888.00 2016-10-04 12:02:30.250 278 12461.88 -14.20 54384.68 88888.00 2016-10-04 12:02:30.375 278 12461.92 -14.10 54384.65 88888.00 2016-10-04 12:02:30.500 278 12461.90 -13.95 54384.60 88888.00 2016-10-04 12:02:30.625 278 12461.83 -13.82 54384.57 88888.00 2016-10-04 12:02:30.750 278 12461.70 -13.70 54384.57 88888.00 2016-10-04 12:02:30.875 278 12461.67 -13.57 54384.57 88888.00 2016-10-04 12:02:31.000 278 12461.65 -13.47 54384.55 88888.00 2016-10-04 12:02:31.125 278 12461.62 -13.32 54384.55 88888.00 2016-10-04 12:02:31.250 278 12461.55 -13.22 54384.55 88888.00 2016-10-04 12:02:31.375 278 12461.52 -13.10 54384.55 88888.00 2016-10-04 12:02:31.500 278 12461.48 -13.00 54384.55 88888.00 2016-10-04 12:02:31.625 278 12461.42 -12.90 54384.53 88888.00 2016-10-04 12:02:31.750 278 12461.40 -12.82 54384.53 88888.00 2016-10-04 12:02:31.875 278 12461.38 -12.78 54384.50 88888.00 2016-10-04 12:02:32.000 278 12461.25 -12.70 54384.50 88888.00 2016-10-04 12:02:32.125 278 12461.17 -12.65 54384.53 88888.00 2016-10-04 12:02:32.250 278 12461.08 -12.60 54384.53 88888.00 2016-10-04 12:02:32.375 278 12461.10 -12.53 54384.53 88888.00 2016-10-04 12:02:32.500 278 12461.02 -12.47 54384.53 88888.00 2016-10-04 12:02:32.625 278 12460.92 -12.38 54384.55 88888.00 2016-10-04 12:02:32.750 278 12460.85 -12.30 54384.55 88888.00 2016-10-04 12:02:32.875 278 12460.83 -12.25 54384.55 88888.00 2016-10-04 12:02:33.000 278 12460.77 -12.18 54384.55 88888.00 2016-10-04 12:02:33.125 278 12460.67 -12.07 54384.60 88888.00 2016-10-04 12:02:33.250 278 12460.58 -12.00 54384.60 88888.00 2016-10-04 12:02:33.375 278 12460.55 -11.93 54384.60 88888.00 2016-10-04 12:02:33.500 278 12460.52 -11.82 54384.62 88888.00 2016-10-04 12:02:33.625 278 12460.48 -11.75 54384.62 88888.00 2016-10-04 12:02:33.750 278 12460.42 -11.65 54384.65 88888.00 2016-10-04 12:02:33.875 278 12460.33 -11.60 54384.62 88888.00 2016-10-04 12:02:34.000 278 12460.27 -11.50 54384.60 88888.00 2016-10-04 12:02:34.125 278 12460.30 -11.43 54384.65 88888.00 2016-10-04 12:02:34.250 278 12460.33 -11.32 54384.68 88888.00 2016-10-04 12:02:34.375 278 12460.33 -11.22 54384.65 88888.00 2016-10-04 12:02:34.500 278 12460.33 -11.15 54384.65 88888.00 2016-10-04 12:02:34.625 278 12460.35 -11.07 54384.68 88888.00 2016-10-04 12:02:34.750 278 12460.38 -11.03 54384.68 88888.00 2016-10-04 12:02:34.875 278 12460.40 -10.97 54384.65 88888.00 2016-10-04 12:02:35.000 278 12460.40 -10.95 54384.68 88888.00 2016-10-04 12:02:35.125 278 12460.35 -10.93 54384.68 88888.00 2016-10-04 12:02:35.250 278 12460.40 -10.90 54384.70 88888.00 2016-10-04 12:02:35.375 278 12460.48 -10.90 54384.70 88888.00 2016-10-04 12:02:35.500 278 12460.50 -10.88 54384.72 88888.00 2016-10-04 12:02:35.625 278 12460.48 -10.90 54384.75 88888.00 2016-10-04 12:02:35.750 278 12460.48 -10.97 54384.72 88888.00 2016-10-04 12:02:35.875 278 12460.50 -11.03 54384.75 88888.00 2016-10-04 12:02:36.000 278 12460.48 -11.05 54384.78 88888.00 2016-10-04 12:02:36.125 278 12460.45 -11.10 54384.80 88888.00 2016-10-04 12:02:36.250 278 12460.50 -11.18 54384.82 88888.00 2016-10-04 12:02:36.375 278 12460.55 -11.20 54384.82 88888.00 2016-10-04 12:02:36.500 278 12460.52 -11.28 54384.85 88888.00 2016-10-04 12:02:36.625 278 12460.55 -11.40 54384.85 88888.00 2016-10-04 12:02:36.750 278 12460.60 -11.47 54384.85 88888.00 2016-10-04 12:02:36.875 278 12460.60 -11.57 54384.85 88888.00 2016-10-04 12:02:37.000 278 12460.65 -11.65 54384.88 88888.00 2016-10-04 12:02:37.125 278 12460.70 -11.80 54384.90 88888.00 2016-10-04 12:02:37.250 278 12460.70 -11.90 54384.93 88888.00 2016-10-04 12:02:37.375 278 12460.73 -11.97 54384.95 88888.00 2016-10-04 12:02:37.500 278 12460.73 -12.10 54384.95 88888.00 2016-10-04 12:02:37.625 278 12460.73 -12.22 54384.95 88888.00 2016-10-04 12:02:37.750 278 12460.73 -12.32 54384.97 88888.00 2016-10-04 12:02:37.875 278 12460.75 -12.45 54385.00 88888.00 2016-10-04 12:02:38.000 278 12460.83 -12.60 54385.00 88888.00 2016-10-04 12:02:38.125 278 12460.83 -12.72 54385.05 88888.00 2016-10-04 12:02:38.250 278 12460.83 -12.82 54385.07 88888.00 2016-10-04 12:02:38.375 278 12460.88 -12.93 54385.05 88888.00 2016-10-04 12:02:38.500 278 12460.90 -13.05 54385.10 88888.00 2016-10-04 12:02:38.625 278 12460.95 -13.15 54385.10 88888.00 2016-10-04 12:02:38.750 278 12460.95 -13.28 54385.15 88888.00 2016-10-04 12:02:38.875 278 12460.98 -13.43 54385.15 88888.00 2016-10-04 12:02:39.000 278 12460.98 -13.53 54385.12 88888.00 2016-10-04 12:02:39.125 278 12461.05 -13.62 54385.18 88888.00 2016-10-04 12:02:39.250 278 12461.05 -13.78 54385.22 88888.00 2016-10-04 12:02:39.375 278 12461.05 -13.85 54385.22 88888.00 2016-10-04 12:02:39.500 278 12461.08 -13.95 54385.22 88888.00 2016-10-04 12:02:39.625 278 12461.05 -14.03 54385.22 88888.00 2016-10-04 12:02:39.750 278 12461.08 -14.10 54385.25 88888.00 2016-10-04 12:02:39.875 278 12461.10 -14.20 54385.28 88888.00 2016-10-04 12:02:40.000 278 12461.12 -14.30 54385.25 88888.00 2016-10-04 12:02:40.125 278 12461.12 -14.35 54385.30 88888.00 2016-10-04 12:02:40.250 278 12461.08 -14.40 54385.30 88888.00 2016-10-04 12:02:40.375 278 12461.05 -14.45 54385.32 88888.00 2016-10-04 12:02:40.500 278 12461.05 -14.50 54385.32 88888.00 2016-10-04 12:02:40.625 278 12461.10 -14.60 54385.32 88888.00 2016-10-04 12:02:40.750 278 12461.08 -14.70 54385.32 88888.00 2016-10-04 12:02:40.875 278 12461.12 -14.78 54385.35 88888.00 2016-10-04 12:02:41.000 278 12461.17 -14.90 54385.38 88888.00 2016-10-04 12:02:41.125 278 12461.23 -14.95 54385.35 88888.00 2016-10-04 12:02:41.250 278 12461.23 -15.07 54385.35 88888.00 2016-10-04 12:02:41.375 278 12461.30 -15.18 54385.38 88888.00 2016-10-04 12:02:41.500 278 12461.30 -15.30 54385.40 88888.00 2016-10-04 12:02:41.625 278 12461.33 -15.43 54385.43 88888.00 2016-10-04 12:02:41.750 278 12461.33 -15.55 54385.43 88888.00 2016-10-04 12:02:41.875 278 12461.40 -15.65 54385.40 88888.00 2016-10-04 12:02:42.000 278 12461.42 -15.80 54385.43 88888.00 2016-10-04 12:02:42.125 278 12461.48 -15.95 54385.45 88888.00 2016-10-04 12:02:42.250 278 12461.50 -16.12 54385.47 88888.00 2016-10-04 12:02:42.375 278 12461.50 -16.27 54385.47 88888.00 2016-10-04 12:02:42.500 278 12461.50 -16.45 54385.50 88888.00 2016-10-04 12:02:42.625 278 12461.55 -16.60 54385.53 88888.00 2016-10-04 12:02:42.750 278 12461.55 -16.77 54385.55 88888.00 2016-10-04 12:02:42.875 278 12461.52 -17.00 54385.55 88888.00 2016-10-04 12:02:43.000 278 12461.52 -17.20 54385.55 88888.00 2016-10-04 12:02:43.125 278 12461.58 -17.43 54385.60 88888.00 2016-10-04 12:02:43.250 278 12461.60 -17.65 54385.65 88888.00 2016-10-04 12:02:43.375 278 12461.62 -17.85 54385.65 88888.00 2016-10-04 12:02:43.500 278 12461.62 -18.07 54385.65 88888.00 2016-10-04 12:02:43.625 278 12461.67 -18.32 54385.70 88888.00 2016-10-04 12:02:43.750 278 12461.67 -18.55 54385.72 88888.00 2016-10-04 12:02:43.875 278 12461.65 -18.80 54385.75 88888.00 2016-10-04 12:02:44.000 278 12461.67 -19.05 54385.78 88888.00 2016-10-04 12:02:44.125 278 12461.67 -19.30 54385.82 88888.00 2016-10-04 12:02:44.250 278 12461.60 -19.60 54385.85 88888.00 2016-10-04 12:02:44.375 278 12461.58 -19.82 54385.90 88888.00 2016-10-04 12:02:44.500 278 12461.55 -20.05 54385.93 88888.00 2016-10-04 12:02:44.625 278 12461.50 -20.27 54385.95 88888.00 2016-10-04 12:02:44.750 278 12461.48 -20.50 54386.00 88888.00 2016-10-04 12:02:44.875 278 12461.50 -20.77 54386.05 88888.00 2016-10-04 12:02:45.000 278 12461.42 -21.07 54386.07 88888.00 2016-10-04 12:02:45.125 278 12461.40 -21.32 54386.15 88888.00 2016-10-04 12:02:45.250 278 12461.25 -21.60 54386.20 88888.00 2016-10-04 12:02:45.375 278 12461.20 -21.77 54386.20 88888.00 2016-10-04 12:02:45.500 278 12461.12 -22.02 54386.22 88888.00 2016-10-04 12:02:45.625 278 12461.02 -22.18 54386.22 88888.00 2016-10-04 12:02:45.750 278 12460.95 -22.38 54386.30 88888.00 2016-10-04 12:02:45.875 278 12460.90 -22.57 54386.32 88888.00 2016-10-04 12:02:46.000 278 12460.85 -22.77 54386.38 88888.00 2016-10-04 12:02:46.125 278 12460.80 -22.95 54386.40 88888.00 2016-10-04 12:02:46.250 278 12460.73 -23.18 54386.43 88888.00 2016-10-04 12:02:46.375 278 12460.62 -23.27 54386.43 88888.00 2016-10-04 12:02:46.500 278 12460.52 -23.43 54386.43 88888.00 2016-10-04 12:02:46.625 278 12460.50 -23.60 54386.50 88888.00 2016-10-04 12:02:46.750 278 12460.42 -23.77 54386.53 88888.00 2016-10-04 12:02:46.875 278 12460.35 -23.95 54386.47 88888.00 2016-10-04 12:02:47.000 278 12460.27 -24.10 54386.50 88888.00 2016-10-04 12:02:47.125 278 12460.25 -24.30 54386.50 88888.00 2016-10-04 12:02:47.250 278 12460.20 -24.50 54386.53 88888.00 2016-10-04 12:02:47.375 278 12460.27 -24.65 54386.50 88888.00 2016-10-04 12:02:47.500 278 12460.25 -24.80 54386.55 88888.00 2016-10-04 12:02:47.625 278 12460.23 -24.95 54386.55 88888.00 2016-10-04 12:02:47.750 278 12460.12 -25.12 54386.53 88888.00 2016-10-04 12:02:47.875 278 12460.10 -25.32 54386.55 88888.00 2016-10-04 12:02:48.000 278 12460.12 -25.50 54386.55 88888.00 2016-10-04 12:02:48.125 278 12460.15 -25.70 54386.55 88888.00 2016-10-04 12:02:48.250 278 12460.08 -25.95 54386.55 88888.00 2016-10-04 12:02:48.375 278 12460.05 -26.07 54386.55 88888.00 2016-10-04 12:02:48.500 278 12460.02 -26.27 54386.60 88888.00 2016-10-04 12:02:48.625 278 12460.00 -26.45 54386.60 88888.00 2016-10-04 12:02:48.750 278 12459.92 -26.60 54386.60 88888.00 2016-10-04 12:02:48.875 278 12459.80 -26.80 54386.60 88888.00 2016-10-04 12:02:49.000 278 12459.70 -26.98 54386.55 88888.00 2016-10-04 12:02:49.125 278 12459.65 -27.12 54386.57 88888.00 2016-10-04 12:02:49.250 278 12459.50 -27.30 54386.57 88888.00 2016-10-04 12:02:49.375 278 12459.35 -27.43 54386.55 88888.00 2016-10-04 12:02:49.500 278 12459.30 -27.57 54386.57 88888.00 2016-10-04 12:02:49.625 278 12459.25 -27.73 54386.60 88888.00 2016-10-04 12:02:49.750 278 12459.17 -27.88 54386.60 88888.00 2016-10-04 12:02:49.875 278 12459.05 -28.02 54386.60 88888.00 2016-10-04 12:02:50.000 278 12458.95 -28.15 54386.57 88888.00 2016-10-04 12:02:50.125 278 12458.90 -28.32 54386.60 88888.00 2016-10-04 12:02:50.250 278 12458.95 -28.50 54386.55 88888.00 2016-10-04 12:02:50.375 278 12459.02 -28.60 54386.53 88888.00 2016-10-04 12:02:50.500 278 12458.95 -28.70 54386.50 88888.00 2016-10-04 12:02:50.625 278 12458.90 -28.80 54386.50 88888.00 2016-10-04 12:02:50.750 278 12458.85 -28.95 54386.50 88888.00 2016-10-04 12:02:50.875 278 12458.85 -29.05 54386.45 88888.00 2016-10-04 12:02:51.000 278 12458.95 -29.18 54386.43 88888.00 2016-10-04 12:02:51.125 278 12459.00 -29.27 54386.40 88888.00 2016-10-04 12:02:51.250 278 12458.98 -29.35 54386.40 88888.00 2016-10-04 12:02:51.375 278 12459.05 -29.38 54386.35 88888.00 2016-10-04 12:02:51.500 278 12459.10 -29.45 54386.32 88888.00 2016-10-04 12:02:51.625 278 12459.17 -29.48 54386.30 88888.00 2016-10-04 12:02:51.750 278 12459.17 -29.55 54386.30 88888.00 2016-10-04 12:02:51.875 278 12459.27 -29.60 54386.28 88888.00 2016-10-04 12:02:52.000 278 12459.33 -29.62 54386.22 88888.00 2016-10-04 12:02:52.125 278 12459.38 -29.62 54386.22 88888.00 2016-10-04 12:02:52.250 278 12459.45 -29.65 54386.18 88888.00 2016-10-04 12:02:52.375 278 12459.48 -29.62 54386.18 88888.00 2016-10-04 12:02:52.500 278 12459.50 -29.68 54386.20 88888.00 2016-10-04 12:02:52.625 278 12459.50 -29.73 54386.18 88888.00 2016-10-04 12:02:52.750 278 12459.50 -29.73 54386.12 88888.00 2016-10-04 12:02:52.875 278 12459.52 -29.75 54386.05 88888.00 2016-10-04 12:02:53.000 278 12459.55 -29.75 54386.03 88888.00 2016-10-04 12:02:53.125 278 12459.58 -29.80 54386.03 88888.00 2016-10-04 12:02:53.250 278 12459.62 -29.80 54386.03 88888.00 2016-10-04 12:02:53.375 278 12459.70 -29.77 54386.00 88888.00 2016-10-04 12:02:53.500 278 12459.75 -29.75 54385.97 88888.00 2016-10-04 12:02:53.625 278 12459.75 -29.73 54385.95 88888.00 2016-10-04 12:02:53.750 278 12459.88 -29.73 54385.90 88888.00 2016-10-04 12:02:53.875 278 12459.95 -29.68 54385.85 88888.00 2016-10-04 12:02:54.000 278 12460.02 -29.65 54385.78 88888.00 2016-10-04 12:02:54.125 278 12460.10 -29.60 54385.75 88888.00 2016-10-04 12:02:54.250 278 12460.20 -29.55 54385.70 88888.00 2016-10-04 12:02:54.375 278 12460.27 -29.48 54385.68 88888.00 2016-10-04 12:02:54.500 278 12460.38 -29.40 54385.65 88888.00 2016-10-04 12:02:54.625 278 12460.50 -29.32 54385.60 88888.00 2016-10-04 12:02:54.750 278 12460.60 -29.27 54385.55 88888.00 2016-10-04 12:02:54.875 278 12460.65 -29.20 54385.50 88888.00 2016-10-04 12:02:55.000 278 12460.70 -29.15 54385.47 88888.00 2016-10-04 12:02:55.125 278 12460.80 -29.05 54385.43 88888.00 2016-10-04 12:02:55.250 278 12460.92 -28.98 54385.35 88888.00 2016-10-04 12:02:55.375 278 12461.02 -28.90 54385.32 88888.00 2016-10-04 12:02:55.500 278 12461.08 -28.82 54385.25 88888.00 2016-10-04 12:02:55.625 278 12461.12 -28.77 54385.22 88888.00 2016-10-04 12:02:55.750 278 12461.25 -28.70 54385.20 88888.00 2016-10-04 12:02:55.875 278 12461.40 -28.65 54385.15 88888.00 2016-10-04 12:02:56.000 278 12461.55 -28.60 54385.07 88888.00 2016-10-04 12:02:56.125 278 12461.67 -28.55 54385.05 88888.00 2016-10-04 12:02:56.250 278 12461.80 -28.50 54385.00 88888.00 2016-10-04 12:02:56.375 278 12461.95 -28.45 54384.93 88888.00 2016-10-04 12:02:56.500 278 12462.05 -28.43 54384.88 88888.00 2016-10-04 12:02:56.625 278 12462.20 -28.43 54384.85 88888.00 2016-10-04 12:02:56.750 278 12462.40 -28.35 54384.82 88888.00 2016-10-04 12:02:56.875 278 12462.55 -28.38 54384.78 88888.00 2016-10-04 12:02:57.000 278 12462.67 -28.40 54384.72 88888.00 2016-10-04 12:02:57.125 278 12462.83 -28.40 54384.68 88888.00 2016-10-04 12:02:57.250 278 12462.90 -28.40 54384.65 88888.00 2016-10-04 12:02:57.375 278 12463.05 -28.40 54384.62 88888.00 2016-10-04 12:02:57.500 278 12463.12 -28.40 54384.60 88888.00 2016-10-04 12:02:57.625 278 12463.20 -28.40 54384.55 88888.00 2016-10-04 12:02:57.750 278 12463.25 -28.40 54384.53 88888.00 2016-10-04 12:02:57.875 278 12463.30 -28.40 54384.50 88888.00 2016-10-04 12:02:58.000 278 12463.48 -28.40 54384.45 88888.00 2016-10-04 12:02:58.125 278 12463.55 -28.35 54384.43 88888.00 2016-10-04 12:02:58.250 278 12463.55 -28.30 54384.43 88888.00 2016-10-04 12:02:58.375 278 12463.52 -28.25 54384.40 88888.00 2016-10-04 12:02:58.500 278 12463.52 -28.18 54384.35 88888.00 2016-10-04 12:02:58.625 278 12463.52 -28.10 54384.32 88888.00 2016-10-04 12:02:58.750 278 12463.48 -28.02 54384.28 88888.00 2016-10-04 12:02:58.875 278 12463.48 -27.98 54384.28 88888.00 2016-10-04 12:02:59.000 278 12463.52 -27.90 54384.22 88888.00 2016-10-04 12:02:59.125 278 12463.60 -27.77 54384.20 88888.00 2016-10-04 12:02:59.250 278 12463.55 -27.65 54384.15 88888.00 2016-10-04 12:02:59.375 278 12463.50 -27.55 54384.15 88888.00 2016-10-04 12:02:59.500 278 12463.48 -27.40 54384.12 88888.00 2016-10-04 12:02:59.625 278 12463.48 -27.25 54384.10 88888.00 2016-10-04 12:02:59.750 278 12463.50 -27.10 54384.05 88888.00 2016-10-04 12:02:59.875 278 12463.52 -26.95 54384.05 88888.00 2016-10-04 12:03:00.000 278 12463.55 -26.75 54384.05 88888.00 2016-10-04 12:03:00.125 278 12463.50 -26.62 54384.03 88888.00 2016-10-04 12:03:00.250 278 12463.40 -26.48 54383.95 88888.00 2016-10-04 12:03:00.375 278 12463.40 -26.35 54383.93 88888.00 2016-10-04 12:03:00.500 278 12463.48 -26.18 54383.88 88888.00 2016-10-04 12:03:00.625 278 12463.50 -26.00 54383.88 88888.00 2016-10-04 12:03:00.750 278 12463.50 -25.82 54383.88 88888.00 2016-10-04 12:03:00.875 278 12463.50 -25.70 54383.85 88888.00 2016-10-04 12:03:01.000 278 12463.55 -25.55 54383.82 88888.00 2016-10-04 12:03:01.125 278 12463.55 -25.45 54383.82 88888.00 2016-10-04 12:03:01.250 278 12463.52 -25.30 54383.80 88888.00 2016-10-04 12:03:01.375 278 12463.50 -25.23 54383.80 88888.00 2016-10-04 12:03:01.500 278 12463.48 -25.12 54383.72 88888.00 2016-10-04 12:03:01.625 278 12463.55 -25.05 54383.72 88888.00 2016-10-04 12:03:01.750 278 12463.58 -24.98 54383.70 88888.00 2016-10-04 12:03:01.875 278 12463.52 -24.90 54383.72 88888.00 2016-10-04 12:03:02.000 278 12463.50 -24.88 54383.68 88888.00 2016-10-04 12:03:02.125 278 12463.45 -24.80 54383.68 88888.00 2016-10-04 12:03:02.250 278 12463.35 -24.77 54383.65 88888.00 2016-10-04 12:03:02.375 278 12463.33 -24.73 54383.68 88888.00 2016-10-04 12:03:02.500 278 12463.27 -24.68 54383.65 88888.00 2016-10-04 12:03:02.625 278 12463.25 -24.65 54383.65 88888.00 2016-10-04 12:03:02.750 278 12463.27 -24.62 54383.62 88888.00 2016-10-04 12:03:02.875 278 12463.23 -24.60 54383.62 88888.00 2016-10-04 12:03:03.000 278 12463.15 -24.57 54383.65 88888.00 2016-10-04 12:03:03.125 278 12463.05 -24.52 54383.68 88888.00 2016-10-04 12:03:03.250 278 12462.98 -24.52 54383.62 88888.00 2016-10-04 12:03:03.375 278 12462.98 -24.50 54383.57 88888.00 2016-10-04 12:03:03.500 278 12462.90 -24.45 54383.62 88888.00 2016-10-04 12:03:03.625 278 12462.83 -24.45 54383.62 88888.00 2016-10-04 12:03:03.750 278 12462.77 -24.43 54383.57 88888.00 2016-10-04 12:03:03.875 278 12462.83 -24.40 54383.55 88888.00 2016-10-04 12:03:04.000 278 12462.75 -24.40 54383.55 88888.00 2016-10-04 12:03:04.125 278 12462.70 -24.38 54383.55 88888.00 2016-10-04 12:03:04.250 278 12462.67 -24.32 54383.57 88888.00 2016-10-04 12:03:04.375 278 12462.65 -24.32 54383.57 88888.00 2016-10-04 12:03:04.500 278 12462.60 -24.30 54383.55 88888.00 2016-10-04 12:03:04.625 278 12462.60 -24.30 54383.57 88888.00 2016-10-04 12:03:04.750 278 12462.58 -24.30 54383.55 88888.00 2016-10-04 12:03:04.875 278 12462.52 -24.30 54383.57 88888.00 2016-10-04 12:03:05.000 278 12462.40 -24.27 54383.57 88888.00 2016-10-04 12:03:05.125 278 12462.38 -24.30 54383.57 88888.00 2016-10-04 12:03:05.250 278 12462.33 -24.32 54383.60 88888.00 2016-10-04 12:03:05.375 278 12462.27 -24.35 54383.62 88888.00 2016-10-04 12:03:05.500 278 12462.17 -24.40 54383.60 88888.00 2016-10-04 12:03:05.625 278 12462.12 -24.43 54383.57 88888.00 2016-10-04 12:03:05.750 278 12462.12 -24.48 54383.60 88888.00 2016-10-04 12:03:05.875 278 12462.08 -24.55 54383.62 88888.00 2016-10-04 12:03:06.000 278 12462.00 -24.60 54383.65 88888.00 2016-10-04 12:03:06.125 278 12461.92 -24.65 54383.70 88888.00 2016-10-04 12:03:06.250 278 12461.90 -24.73 54383.70 88888.00 2016-10-04 12:03:06.375 278 12461.92 -24.75 54383.70 88888.00 2016-10-04 12:03:06.500 278 12461.85 -24.80 54383.68 88888.00 2016-10-04 12:03:06.625 278 12461.80 -24.88 54383.72 88888.00 2016-10-04 12:03:06.750 278 12461.83 -24.95 54383.75 88888.00 2016-10-04 12:03:06.875 278 12461.83 -25.00 54383.75 88888.00 2016-10-04 12:03:07.000 278 12461.80 -25.05 54383.78 88888.00 2016-10-04 12:03:07.125 278 12461.83 -25.12 54383.80 88888.00 2016-10-04 12:03:07.250 278 12461.80 -25.25 54383.85 88888.00 2016-10-04 12:03:07.375 278 12461.83 -25.32 54383.88 88888.00 2016-10-04 12:03:07.500 278 12461.90 -25.38 54383.88 88888.00 2016-10-04 12:03:07.625 278 12462.00 -25.45 54383.93 88888.00 2016-10-04 12:03:07.750 278 12462.08 -25.55 54383.93 88888.00 2016-10-04 12:03:07.875 278 12462.12 -25.62 54383.93 88888.00 2016-10-04 12:03:08.000 278 12462.12 -25.70 54383.95 88888.00 2016-10-04 12:03:08.125 278 12462.25 -25.80 54383.97 88888.00 2016-10-04 12:03:08.250 278 12462.33 -25.93 54384.00 88888.00 2016-10-04 12:03:08.375 278 12462.45 -25.95 54384.00 88888.00 2016-10-04 12:03:08.500 278 12462.52 -26.02 54384.03 88888.00 2016-10-04 12:03:08.625 278 12462.55 -26.10 54384.03 88888.00 2016-10-04 12:03:08.750 278 12462.58 -26.18 54384.05 88888.00 2016-10-04 12:03:08.875 278 12462.67 -26.27 54384.07 88888.00 2016-10-04 12:03:09.000 278 12462.73 -26.30 54384.07 88888.00 2016-10-04 12:03:09.125 278 12462.75 -26.38 54384.10 88888.00 2016-10-04 12:03:09.250 278 12462.75 -26.45 54384.10 88888.00 2016-10-04 12:03:09.375 278 12462.85 -26.48 54384.10 88888.00 2016-10-04 12:03:09.500 278 12462.90 -26.48 54384.12 88888.00 2016-10-04 12:03:09.625 278 12463.00 -26.52 54384.18 88888.00 2016-10-04 12:03:09.750 278 12462.98 -26.52 54384.18 88888.00 2016-10-04 12:03:09.875 278 12463.02 -26.55 54384.22 88888.00 2016-10-04 12:03:10.000 278 12463.02 -26.57 54384.25 88888.00 2016-10-04 12:03:10.125 278 12463.00 -26.60 54384.30 88888.00 2016-10-04 12:03:10.250 278 12463.08 -26.65 54384.28 88888.00 2016-10-04 12:03:10.375 278 12463.15 -26.62 54384.28 88888.00 2016-10-04 12:03:10.500 278 12463.10 -26.62 54384.30 88888.00 2016-10-04 12:03:10.625 278 12463.08 -26.62 54384.35 88888.00 2016-10-04 12:03:10.750 278 12463.10 -26.62 54384.40 88888.00 2016-10-04 12:03:10.875 278 12463.08 -26.65 54384.43 88888.00 2016-10-04 12:03:11.000 278 12463.08 -26.65 54384.45 88888.00 2016-10-04 12:03:11.125 278 12463.10 -26.62 54384.47 88888.00 2016-10-04 12:03:11.250 278 12463.08 -26.62 54384.50 88888.00 2016-10-04 12:03:11.375 278 12463.08 -26.62 54384.55 88888.00 2016-10-04 12:03:11.500 278 12463.05 -26.62 54384.57 88888.00 2016-10-04 12:03:11.625 278 12463.05 -26.62 54384.60 88888.00 2016-10-04 12:03:11.750 278 12463.15 -26.62 54384.62 88888.00 2016-10-04 12:03:11.875 278 12463.10 -26.62 54384.68 88888.00 2016-10-04 12:03:12.000 278 12463.05 -26.60 54384.70 88888.00 2016-10-04 12:03:12.125 278 12462.98 -26.62 54384.75 88888.00 2016-10-04 12:03:12.250 278 12462.90 -26.60 54384.82 88888.00 2016-10-04 12:03:12.375 278 12462.92 -26.57 54384.85 88888.00 2016-10-04 12:03:12.500 278 12463.00 -26.57 54384.88 88888.00 2016-10-04 12:03:12.625 278 12462.95 -26.57 54384.90 88888.00 2016-10-04 12:03:12.750 278 12462.88 -26.60 54384.95 88888.00 2016-10-04 12:03:12.875 278 12462.75 -26.57 54384.97 88888.00 2016-10-04 12:03:13.000 278 12462.67 -26.57 54385.03 88888.00 2016-10-04 12:03:13.125 278 12462.62 -26.60 54385.07 88888.00 2016-10-04 12:03:13.250 278 12462.58 -26.62 54385.12 88888.00 2016-10-04 12:03:13.375 278 12462.52 -26.65 54385.15 88888.00 2016-10-04 12:03:13.500 278 12462.45 -26.65 54385.20 88888.00 2016-10-04 12:03:13.625 278 12462.38 -26.68 54385.22 88888.00 2016-10-04 12:03:13.750 278 12462.33 -26.68 54385.22 88888.00 2016-10-04 12:03:13.875 278 12462.27 -26.70 54385.28 88888.00 2016-10-04 12:03:14.000 278 12462.30 -26.77 54385.30 88888.00 2016-10-04 12:03:14.125 278 12462.33 -26.80 54385.35 88888.00 2016-10-04 12:03:14.250 278 12462.33 -26.80 54385.40 88888.00 2016-10-04 12:03:14.375 278 12462.40 -26.82 54385.43 88888.00 2016-10-04 12:03:14.500 278 12462.50 -26.88 54385.45 88888.00 2016-10-04 12:03:14.625 278 12462.50 -26.90 54385.50 88888.00 2016-10-04 12:03:14.750 278 12462.48 -26.93 54385.50 88888.00 2016-10-04 12:03:14.875 278 12462.58 -27.00 54385.53 88888.00 2016-10-04 12:03:15.000 278 12462.60 -27.02 54385.55 88888.00 2016-10-04 12:03:15.125 278 12462.70 -27.07 54385.57 88888.00 2016-10-04 12:03:15.250 278 12462.70 -27.15 54385.57 88888.00 2016-10-04 12:03:15.375 278 12462.75 -27.20 54385.62 88888.00 2016-10-04 12:03:15.500 278 12462.77 -27.25 54385.65 88888.00 2016-10-04 12:03:15.625 278 12462.80 -27.32 54385.68 88888.00 2016-10-04 12:03:15.750 278 12462.88 -27.43 54385.65 88888.00 2016-10-04 12:03:15.875 278 12462.98 -27.50 54385.68 88888.00 2016-10-04 12:03:16.000 278 12463.00 -27.57 54385.68 88888.00 2016-10-04 12:03:16.125 278 12463.10 -27.65 54385.70 88888.00 2016-10-04 12:03:16.250 278 12463.15 -27.75 54385.70 88888.00 2016-10-04 12:03:16.375 278 12463.20 -27.80 54385.68 88888.00 2016-10-04 12:03:16.500 278 12463.30 -27.93 54385.68 88888.00 2016-10-04 12:03:16.625 278 12463.40 -28.05 54385.70 88888.00 2016-10-04 12:03:16.750 278 12463.45 -28.12 54385.70 88888.00 2016-10-04 12:03:16.875 278 12463.52 -28.25 54385.72 88888.00 2016-10-04 12:03:17.000 278 12463.67 -28.38 54385.72 88888.00 2016-10-04 12:03:17.125 278 12463.83 -28.43 54385.78 88888.00 2016-10-04 12:03:17.250 278 12463.92 -28.57 54385.75 88888.00 2016-10-04 12:03:17.375 278 12464.05 -28.73 54385.75 88888.00 2016-10-04 12:03:17.500 278 12464.10 -28.88 54385.75 88888.00 2016-10-04 12:03:17.625 278 12464.17 -29.02 54385.75 88888.00 2016-10-04 12:03:17.750 278 12464.30 -29.18 54385.78 88888.00 2016-10-04 12:03:17.875 278 12464.40 -29.38 54385.78 88888.00 2016-10-04 12:03:18.000 278 12464.52 -29.50 54385.78 88888.00 2016-10-04 12:03:18.125 278 12464.62 -29.62 54385.78 88888.00 2016-10-04 12:03:18.250 278 12464.73 -29.82 54385.78 88888.00 2016-10-04 12:03:18.375 278 12464.80 -29.95 54385.78 88888.00 2016-10-04 12:03:18.500 278 12464.90 -30.05 54385.75 88888.00 2016-10-04 12:03:18.625 278 12465.02 -30.23 54385.75 88888.00 2016-10-04 12:03:18.750 278 12465.10 -30.35 54385.72 88888.00 2016-10-04 12:03:18.875 278 12465.15 -30.45 54385.70 88888.00 2016-10-04 12:03:19.000 278 12465.25 -30.60 54385.68 88888.00 2016-10-04 12:03:19.125 278 12465.35 -30.75 54385.70 88888.00 2016-10-04 12:03:19.250 278 12465.40 -30.90 54385.68 88888.00 2016-10-04 12:03:19.375 278 12465.45 -31.02 54385.62 88888.00 2016-10-04 12:03:19.500 278 12465.50 -31.18 54385.60 88888.00 2016-10-04 12:03:19.625 278 12465.55 -31.32 54385.60 88888.00 2016-10-04 12:03:19.750 278 12465.62 -31.48 54385.60 88888.00 2016-10-04 12:03:19.875 278 12465.75 -31.60 54385.60 88888.00 2016-10-04 12:03:20.000 278 12465.83 -31.77 54385.57 88888.00 2016-10-04 12:03:20.125 278 12465.92 -31.95 54385.55 88888.00 2016-10-04 12:03:20.250 278 12465.95 -32.15 54385.57 88888.00 2016-10-04 12:03:20.375 278 12466.00 -32.30 54385.53 88888.00 2016-10-04 12:03:20.500 278 12466.12 -32.52 54385.50 88888.00 2016-10-04 12:03:20.625 278 12466.20 -32.73 54385.50 88888.00 2016-10-04 12:03:20.750 278 12466.25 -32.88 54385.45 88888.00 2016-10-04 12:03:20.875 278 12466.35 -33.08 54385.43 88888.00 2016-10-04 12:03:21.000 278 12466.38 -33.25 54385.38 88888.00 2016-10-04 12:03:21.125 278 12466.42 -33.45 54385.40 88888.00 2016-10-04 12:03:21.250 278 12466.42 -33.67 54385.38 88888.00 2016-10-04 12:03:21.375 278 12466.48 -33.88 54385.35 88888.00 2016-10-04 12:03:21.500 278 12466.48 -34.08 54385.32 88888.00 2016-10-04 12:03:21.625 278 12466.50 -34.23 54385.30 88888.00 2016-10-04 12:03:21.750 278 12466.55 -34.40 54385.28 88888.00 2016-10-04 12:03:21.875 278 12466.52 -34.55 54385.25 88888.00 2016-10-04 12:03:22.000 278 12466.52 -34.73 54385.22 88888.00 2016-10-04 12:03:22.125 278 12466.52 -34.85 54385.20 88888.00 2016-10-04 12:03:22.250 278 12466.58 -35.02 54385.15 88888.00 2016-10-04 12:03:22.375 278 12466.60 -35.10 54385.15 88888.00 2016-10-04 12:03:22.500 278 12466.52 -35.15 54385.12 88888.00 2016-10-04 12:03:22.625 278 12466.48 -35.23 54385.07 88888.00 2016-10-04 12:03:22.750 278 12466.50 -35.30 54385.03 88888.00 2016-10-04 12:03:22.875 278 12466.58 -35.35 54384.97 88888.00 2016-10-04 12:03:23.000 278 12466.60 -35.42 54384.95 88888.00 2016-10-04 12:03:23.125 278 12466.60 -35.48 54384.90 88888.00 2016-10-04 12:03:23.250 278 12466.55 -35.50 54384.88 88888.00 2016-10-04 12:03:23.375 278 12466.62 -35.50 54384.82 88888.00 2016-10-04 12:03:23.500 278 12466.67 -35.48 54384.78 88888.00 2016-10-04 12:03:23.625 278 12466.77 -35.45 54384.72 88888.00 2016-10-04 12:03:23.750 278 12466.77 -35.48 54384.68 88888.00 2016-10-04 12:03:23.875 278 12466.75 -35.48 54384.62 88888.00 2016-10-04 12:03:24.000 278 12466.80 -35.48 54384.55 88888.00 2016-10-04 12:03:24.125 278 12466.80 -35.48 54384.50 88888.00 2016-10-04 12:03:24.250 278 12466.80 -35.45 54384.43 88888.00 2016-10-04 12:03:24.375 278 12466.80 -35.45 54384.38 88888.00 2016-10-04 12:03:24.500 278 12466.77 -35.45 54384.30 88888.00 2016-10-04 12:03:24.625 278 12466.88 -35.42 54384.25 88888.00 2016-10-04 12:03:24.750 278 12466.95 -35.42 54384.15 88888.00 2016-10-04 12:03:24.875 278 12467.02 -35.40 54384.12 88888.00 2016-10-04 12:03:25.000 278 12467.12 -35.38 54384.07 88888.00 2016-10-04 12:03:25.125 278 12467.15 -35.33 54384.00 88888.00 2016-10-04 12:03:25.250 278 12467.10 -35.30 54383.93 88888.00 2016-10-04 12:03:25.375 278 12467.10 -35.25 54383.82 88888.00 2016-10-04 12:03:25.500 278 12467.15 -35.23 54383.75 88888.00 2016-10-04 12:03:25.625 278 12467.20 -35.17 54383.68 88888.00 2016-10-04 12:03:25.750 278 12467.25 -35.08 54383.60 88888.00 2016-10-04 12:03:25.875 278 12467.23 -35.05 54383.50 88888.00 2016-10-04 12:03:26.000 278 12467.23 -34.92 54383.40 88888.00 2016-10-04 12:03:26.125 278 12467.27 -34.80 54383.38 88888.00 2016-10-04 12:03:26.250 278 12467.30 -34.67 54383.25 88888.00 2016-10-04 12:03:26.375 278 12467.30 -34.58 54383.18 88888.00 2016-10-04 12:03:26.500 278 12467.30 -34.45 54383.10 88888.00 2016-10-04 12:03:26.625 278 12467.30 -34.30 54383.03 88888.00 2016-10-04 12:03:26.750 278 12467.27 -34.15 54382.93 88888.00 2016-10-04 12:03:26.875 278 12467.30 -33.98 54382.85 88888.00 2016-10-04 12:03:27.000 278 12467.42 -33.77 54382.78 88888.00 2016-10-04 12:03:27.125 278 12467.50 -33.62 54382.70 88888.00 2016-10-04 12:03:27.250 278 12467.60 -33.45 54382.60 88888.00 2016-10-04 12:03:27.375 278 12467.67 -33.30 54382.55 88888.00 2016-10-04 12:03:27.500 278 12467.67 -33.15 54382.47 88888.00 2016-10-04 12:03:27.625 278 12467.65 -33.00 54382.38 88888.00 2016-10-04 12:03:27.750 278 12467.60 -32.85 54382.30 88888.00 2016-10-04 12:03:27.875 278 12467.58 -32.62 54382.20 88888.00 2016-10-04 12:03:28.000 278 12467.60 -32.40 54382.12 88888.00 2016-10-04 12:03:28.125 278 12467.62 -32.23 54382.07 88888.00 2016-10-04 12:03:28.250 278 12467.48 -32.00 54381.97 88888.00 2016-10-04 12:03:28.375 278 12467.48 -31.80 54381.93 88888.00 2016-10-04 12:03:28.500 278 12467.45 -31.62 54381.85 88888.00 2016-10-04 12:03:28.625 278 12467.40 -31.38 54381.75 88888.00 2016-10-04 12:03:28.750 278 12467.38 -31.18 54381.68 88888.00 2016-10-04 12:03:28.875 278 12467.33 -30.95 54381.62 88888.00 2016-10-04 12:03:29.000 278 12467.25 -30.75 54381.57 88888.00 2016-10-04 12:03:29.125 278 12467.20 -30.50 54381.50 88888.00 2016-10-04 12:03:29.250 278 12467.12 -30.27 54381.47 88888.00 2016-10-04 12:03:29.375 278 12467.08 -30.07 54381.43 88888.00 2016-10-04 12:03:29.500 278 12466.92 -29.85 54381.38 88888.00 2016-10-04 12:03:29.625 278 12466.83 -29.68 54381.30 88888.00 2016-10-04 12:03:29.750 278 12466.77 -29.48 54381.28 88888.00 2016-10-04 12:03:29.875 278 12466.75 -29.27 54381.20 88888.00 2016-10-04 12:03:30.000 278 12466.65 -29.02 54381.12 88888.00 2016-10-04 12:03:30.125 278 12466.52 -28.80 54381.10 88888.00 2016-10-04 12:03:30.250 278 12466.45 -28.60 54381.05 88888.00 2016-10-04 12:03:30.375 278 12466.42 -28.45 54381.03 88888.00 2016-10-04 12:03:30.500 278 12466.35 -28.25 54380.97 88888.00 2016-10-04 12:03:30.625 278 12466.27 -28.05 54380.90 88888.00 2016-10-04 12:03:30.750 278 12466.20 -27.85 54380.88 88888.00 2016-10-04 12:03:30.875 278 12466.10 -27.68 54380.85 88888.00 2016-10-04 12:03:31.000 278 12466.10 -27.45 54380.80 88888.00 2016-10-04 12:03:31.125 278 12466.00 -27.25 54380.75 88888.00 2016-10-04 12:03:31.250 278 12465.90 -27.00 54380.75 88888.00 2016-10-04 12:03:31.375 278 12465.92 -26.80 54380.70 88888.00 2016-10-04 12:03:31.500 278 12465.88 -26.57 54380.70 88888.00 2016-10-04 12:03:31.625 278 12465.70 -26.40 54380.62 88888.00 2016-10-04 12:03:31.750 278 12465.60 -26.15 54380.57 88888.00 2016-10-04 12:03:31.875 278 12465.52 -25.95 54380.55 88888.00 2016-10-04 12:03:32.000 278 12465.42 -25.70 54380.50 88888.00 2016-10-04 12:03:32.125 278 12465.27 -25.50 54380.53 88888.00 2016-10-04 12:03:32.250 278 12465.12 -25.27 54380.47 88888.00 2016-10-04 12:03:32.375 278 12464.98 -25.10 54380.45 88888.00 2016-10-04 12:03:32.500 278 12464.85 -24.93 54380.43 88888.00 2016-10-04 12:03:32.625 278 12464.83 -24.73 54380.40 88888.00 2016-10-04 12:03:32.750 278 12464.75 -24.55 54380.38 88888.00 2016-10-04 12:03:32.875 278 12464.67 -24.38 54380.32 88888.00 2016-10-04 12:03:33.000 278 12464.60 -24.20 54380.32 88888.00 2016-10-04 12:03:33.125 278 12464.45 -24.02 54380.30 88888.00 2016-10-04 12:03:33.250 278 12464.30 -23.85 54380.30 88888.00 2016-10-04 12:03:33.375 278 12464.30 -23.68 54380.30 88888.00 2016-10-04 12:03:33.500 278 12464.25 -23.52 54380.28 88888.00 2016-10-04 12:03:33.625 278 12464.17 -23.35 54380.25 88888.00 2016-10-04 12:03:33.750 278 12464.08 -23.20 54380.22 88888.00 2016-10-04 12:03:33.875 278 12464.00 -23.02 54380.22 88888.00 2016-10-04 12:03:34.000 278 12463.95 -22.85 54380.18 88888.00 2016-10-04 12:03:34.125 278 12463.90 -22.70 54380.18 88888.00 2016-10-04 12:03:34.250 278 12463.70 -22.48 54380.15 88888.00 2016-10-04 12:03:34.375 278 12463.65 -22.30 54380.15 88888.00 2016-10-04 12:03:34.500 278 12463.55 -22.07 54380.15 88888.00 2016-10-04 12:03:34.625 278 12463.40 -21.88 54380.12 88888.00 2016-10-04 12:03:34.750 278 12463.27 -21.68 54380.12 88888.00 2016-10-04 12:03:34.875 278 12463.17 -21.45 54380.10 88888.00 2016-10-04 12:03:35.000 278 12463.10 -21.25 54380.07 88888.00 2016-10-04 12:03:35.125 278 12463.05 -21.05 54380.07 88888.00 2016-10-04 12:03:35.250 278 12462.90 -20.82 54380.07 88888.00 2016-10-04 12:03:35.375 278 12462.88 -20.60 54380.05 88888.00 2016-10-04 12:03:35.500 278 12462.80 -20.38 54380.05 88888.00 2016-10-04 12:03:35.625 278 12462.75 -20.20 54380.03 88888.00 2016-10-04 12:03:35.750 278 12462.60 -20.02 54380.00 88888.00 2016-10-04 12:03:35.875 278 12462.62 -19.85 54380.00 88888.00 2016-10-04 12:03:36.000 278 12462.60 -19.68 54380.00 88888.00 2016-10-04 12:03:36.125 278 12462.55 -19.52 54380.00 88888.00 2016-10-04 12:03:36.250 278 12462.48 -19.35 54380.00 88888.00 2016-10-04 12:03:36.375 278 12462.42 -19.20 54379.97 88888.00 2016-10-04 12:03:36.500 278 12462.42 -19.05 54380.00 88888.00 2016-10-04 12:03:36.625 278 12462.40 -18.93 54380.00 88888.00 2016-10-04 12:03:36.750 278 12462.33 -18.77 54380.00 88888.00 2016-10-04 12:03:36.875 278 12462.23 -18.68 54380.00 88888.00 2016-10-04 12:03:37.000 278 12462.08 -18.52 54380.00 88888.00 2016-10-04 12:03:37.125 278 12462.08 -18.40 54380.00 88888.00 2016-10-04 12:03:37.250 278 12462.05 -18.27 54380.03 88888.00 2016-10-04 12:03:37.375 278 12462.00 -18.20 54380.00 88888.00 2016-10-04 12:03:37.500 278 12462.00 -18.07 54380.00 88888.00 2016-10-04 12:03:37.625 278 12462.02 -17.98 54380.00 88888.00 2016-10-04 12:03:37.750 278 12461.98 -17.90 54380.00 88888.00 2016-10-04 12:03:37.875 278 12461.98 -17.85 54380.00 88888.00 2016-10-04 12:03:38.000 278 12461.95 -17.73 54379.97 88888.00 2016-10-04 12:03:38.125 278 12462.00 -17.65 54380.00 88888.00 2016-10-04 12:03:38.250 278 12461.98 -17.52 54380.00 88888.00 2016-10-04 12:03:38.375 278 12462.00 -17.45 54380.00 88888.00 2016-10-04 12:03:38.500 278 12462.08 -17.35 54380.00 88888.00 2016-10-04 12:03:38.625 278 12462.12 -17.25 54380.00 88888.00 2016-10-04 12:03:38.750 278 12462.17 -17.10 54380.00 88888.00 2016-10-04 12:03:38.875 278 12462.15 -17.02 54380.00 88888.00 2016-10-04 12:03:39.000 278 12462.12 -16.88 54380.03 88888.00 2016-10-04 12:03:39.125 278 12462.15 -16.77 54380.03 88888.00 2016-10-04 12:03:39.250 278 12462.10 -16.62 54380.03 88888.00 2016-10-04 12:03:39.375 278 12462.12 -16.48 54380.00 88888.00 2016-10-04 12:03:39.500 278 12462.17 -16.32 54380.03 88888.00 2016-10-04 12:03:39.625 278 12462.27 -16.23 54380.03 88888.00 2016-10-04 12:03:39.750 278 12462.30 -16.10 54380.03 88888.00 2016-10-04 12:03:39.875 278 12462.33 -15.97 54380.00 88888.00 2016-10-04 12:03:40.000 278 12462.33 -15.82 54380.00 88888.00 2016-10-04 12:03:40.125 278 12462.35 -15.70 54380.00 88888.00 2016-10-04 12:03:40.250 278 12462.35 -15.55 54380.00 88888.00 2016-10-04 12:03:40.375 278 12462.40 -15.45 54379.97 88888.00 2016-10-04 12:03:40.500 278 12462.38 -15.30 54380.00 88888.00 2016-10-04 12:03:40.625 278 12462.42 -15.15 54379.97 88888.00 2016-10-04 12:03:40.750 278 12462.42 -15.00 54379.97 88888.00 2016-10-04 12:03:40.875 278 12462.38 -14.88 54379.97 88888.00 2016-10-04 12:03:41.000 278 12462.35 -14.70 54379.95 88888.00 2016-10-04 12:03:41.125 278 12462.33 -14.60 54379.97 88888.00 2016-10-04 12:03:41.250 278 12462.30 -14.45 54379.95 88888.00 2016-10-04 12:03:41.375 278 12462.35 -14.32 54379.95 88888.00 2016-10-04 12:03:41.500 278 12462.30 -14.20 54379.95 88888.00 2016-10-04 12:03:41.625 278 12462.27 -14.07 54379.97 88888.00 2016-10-04 12:03:41.750 278 12462.23 -13.95 54379.97 88888.00 2016-10-04 12:03:41.875 278 12462.12 -13.82 54379.95 88888.00 2016-10-04 12:03:42.000 278 12462.15 -13.72 54379.93 88888.00 2016-10-04 12:03:42.125 278 12462.10 -13.62 54379.95 88888.00 2016-10-04 12:03:42.250 278 12462.05 -13.53 54379.93 88888.00 2016-10-04 12:03:42.375 278 12462.00 -13.40 54379.93 88888.00 2016-10-04 12:03:42.500 278 12462.00 -13.30 54379.90 88888.00 2016-10-04 12:03:42.625 278 12461.98 -13.20 54379.90 88888.00 2016-10-04 12:03:42.750 278 12461.98 -13.10 54379.90 88888.00 2016-10-04 12:03:42.875 278 12461.98 -13.00 54379.88 88888.00 2016-10-04 12:03:43.000 278 12461.98 -12.88 54379.88 88888.00 2016-10-04 12:03:43.125 278 12461.90 -12.80 54379.85 88888.00 2016-10-04 12:03:43.250 278 12461.80 -12.75 54379.82 88888.00 2016-10-04 12:03:43.375 278 12461.85 -12.68 54379.82 88888.00 2016-10-04 12:03:43.500 278 12461.90 -12.57 54379.82 88888.00 2016-10-04 12:03:43.625 278 12461.85 -12.47 54379.78 88888.00 2016-10-04 12:03:43.750 278 12461.88 -12.40 54379.75 88888.00 2016-10-04 12:03:43.875 278 12461.88 -12.30 54379.75 88888.00 2016-10-04 12:03:44.000 278 12461.88 -12.20 54379.75 88888.00 2016-10-04 12:03:44.125 278 12461.83 -12.10 54379.78 88888.00 2016-10-04 12:03:44.250 278 12461.73 -12.00 54379.75 88888.00 2016-10-04 12:03:44.375 278 12461.70 -11.93 54379.75 88888.00 2016-10-04 12:03:44.500 278 12461.70 -11.80 54379.75 88888.00 2016-10-04 12:03:44.625 278 12461.73 -11.70 54379.72 88888.00 2016-10-04 12:03:44.750 278 12461.67 -11.62 54379.72 88888.00 2016-10-04 12:03:44.875 278 12461.60 -11.55 54379.70 88888.00 2016-10-04 12:03:45.000 278 12461.50 -11.40 54379.68 88888.00 2016-10-04 12:03:45.125 278 12461.42 -11.30 54379.70 88888.00 2016-10-04 12:03:45.250 278 12461.27 -11.20 54379.70 88888.00 2016-10-04 12:03:45.375 278 12461.23 -11.07 54379.70 88888.00 2016-10-04 12:03:45.500 278 12461.15 -10.95 54379.70 88888.00 2016-10-04 12:03:45.625 278 12461.10 -10.85 54379.68 88888.00 2016-10-04 12:03:45.750 278 12461.05 -10.72 54379.68 88888.00 2016-10-04 12:03:45.875 278 12460.98 -10.62 54379.72 88888.00 2016-10-04 12:03:46.000 278 12460.85 -10.55 54379.68 88888.00 2016-10-04 12:03:46.125 278 12460.77 -10.50 54379.72 88888.00 2016-10-04 12:03:46.250 278 12460.67 -10.38 54379.70 88888.00 2016-10-04 12:03:46.375 278 12460.58 -10.25 54379.70 88888.00 2016-10-04 12:03:46.500 278 12460.50 -10.12 54379.68 88888.00 2016-10-04 12:03:46.625 278 12460.42 -10.03 54379.70 88888.00 2016-10-04 12:03:46.750 278 12460.40 -9.93 54379.70 88888.00 2016-10-04 12:03:46.875 278 12460.33 -9.78 54379.72 88888.00 2016-10-04 12:03:47.000 278 12460.15 -9.68 54379.70 88888.00 2016-10-04 12:03:47.125 278 12460.00 -9.55 54379.70 88888.00 2016-10-04 12:03:47.250 278 12459.83 -9.45 54379.72 88888.00 2016-10-04 12:03:47.375 278 12459.80 -9.32 54379.70 88888.00 2016-10-04 12:03:47.500 278 12459.73 -9.20 54379.68 88888.00 2016-10-04 12:03:47.625 278 12459.60 -9.05 54379.68 88888.00 2016-10-04 12:03:47.750 278 12459.52 -8.88 54379.68 88888.00 2016-10-04 12:03:47.875 278 12459.40 -8.72 54379.70 88888.00 2016-10-04 12:03:48.000 278 12459.27 -8.60 54379.70 88888.00 2016-10-04 12:03:48.125 278 12459.17 -8.50 54379.72 88888.00 2016-10-04 12:03:48.250 278 12459.02 -8.40 54379.72 88888.00 2016-10-04 12:03:48.375 278 12458.90 -8.30 54379.72 88888.00 2016-10-04 12:03:48.500 278 12458.83 -8.18 54379.70 88888.00 2016-10-04 12:03:48.625 278 12458.80 -8.07 54379.70 88888.00 2016-10-04 12:03:48.750 278 12458.62 -8.00 54379.72 88888.00 2016-10-04 12:03:48.875 278 12458.50 -7.92 54379.72 88888.00 2016-10-04 12:03:49.000 278 12458.38 -7.83 54379.75 88888.00 2016-10-04 12:03:49.125 278 12458.23 -7.78 54379.72 88888.00 2016-10-04 12:03:49.250 278 12458.12 -7.75 54379.78 88888.00 2016-10-04 12:03:49.375 278 12458.10 -7.67 54379.78 88888.00 2016-10-04 12:03:49.500 278 12458.08 -7.65 54379.80 88888.00 2016-10-04 12:03:49.625 278 12458.02 -7.70 54379.78 88888.00 2016-10-04 12:03:49.750 278 12457.98 -7.75 54379.80 88888.00 2016-10-04 12:03:49.875 278 12457.95 -7.80 54379.82 88888.00 2016-10-04 12:03:50.000 278 12457.85 -7.83 54379.80 88888.00 2016-10-04 12:03:50.125 278 12457.77 -7.88 54379.82 88888.00 2016-10-04 12:03:50.250 278 12457.75 -7.97 54379.85 88888.00 2016-10-04 12:03:50.375 278 12457.77 -8.03 54379.85 88888.00 2016-10-04 12:03:50.500 278 12457.73 -8.10 54379.82 88888.00 2016-10-04 12:03:50.625 278 12457.70 -8.20 54379.85 88888.00 2016-10-04 12:03:50.750 278 12457.70 -8.30 54379.85 88888.00 2016-10-04 12:03:50.875 278 12457.67 -8.43 54379.88 88888.00 2016-10-04 12:03:51.000 278 12457.60 -8.57 54379.85 88888.00 2016-10-04 12:03:51.125 278 12457.55 -8.70 54379.90 88888.00 2016-10-04 12:03:51.250 278 12457.48 -8.88 54379.93 88888.00 2016-10-04 12:03:51.375 278 12457.48 -8.95 54379.90 88888.00 2016-10-04 12:03:51.500 278 12457.50 -9.03 54379.93 88888.00 2016-10-04 12:03:51.625 278 12457.52 -9.12 54379.95 88888.00 2016-10-04 12:03:51.750 278 12457.52 -9.28 54379.95 88888.00 2016-10-04 12:03:51.875 278 12457.48 -9.40 54379.97 88888.00 2016-10-04 12:03:52.000 278 12457.48 -9.53 54379.97 88888.00 2016-10-04 12:03:52.125 278 12457.40 -9.62 54380.00 88888.00 2016-10-04 12:03:52.250 278 12457.48 -9.75 54380.03 88888.00 2016-10-04 12:03:52.375 278 12457.55 -9.85 54380.05 88888.00 2016-10-04 12:03:52.500 278 12457.60 -10.00 54380.07 88888.00 2016-10-04 12:03:52.625 278 12457.62 -10.10 54380.10 88888.00 2016-10-04 12:03:52.750 278 12457.67 -10.28 54380.10 88888.00 2016-10-04 12:03:52.875 278 12457.70 -10.45 54380.10 88888.00 2016-10-04 12:03:53.000 278 12457.75 -10.55 54380.10 88888.00 2016-10-04 12:03:53.125 278 12457.80 -10.70 54380.15 88888.00 2016-10-04 12:03:53.250 278 12457.88 -10.93 54380.20 88888.00 2016-10-04 12:03:53.375 278 12457.92 -11.00 54380.20 88888.00 2016-10-04 12:03:53.500 278 12457.88 -11.12 54380.22 88888.00 2016-10-04 12:03:53.625 278 12457.88 -11.22 54380.22 88888.00 2016-10-04 12:03:53.750 278 12457.88 -11.43 54380.25 88888.00 2016-10-04 12:03:53.875 278 12457.88 -11.55 54380.28 88888.00 2016-10-04 12:03:54.000 278 12457.90 -11.68 54380.30 88888.00 2016-10-04 12:03:54.125 278 12457.92 -11.80 54380.30 88888.00 2016-10-04 12:03:54.250 278 12457.95 -11.95 54380.35 88888.00 2016-10-04 12:03:54.375 278 12458.00 -12.00 54380.35 88888.00 2016-10-04 12:03:54.500 278 12458.00 -12.10 54380.35 88888.00 2016-10-04 12:03:54.625 278 12457.98 -12.22 54380.38 88888.00 2016-10-04 12:03:54.750 278 12457.95 -12.32 54380.38 88888.00 2016-10-04 12:03:54.875 278 12457.92 -12.40 54380.43 88888.00 2016-10-04 12:03:55.000 278 12457.95 -12.53 54380.45 88888.00 2016-10-04 12:03:55.125 278 12458.00 -12.57 54380.45 88888.00 2016-10-04 12:03:55.250 278 12457.95 -12.68 54380.43 88888.00 2016-10-04 12:03:55.375 278 12457.95 -12.75 54380.45 88888.00 2016-10-04 12:03:55.500 278 12457.90 -12.85 54380.47 88888.00 2016-10-04 12:03:55.625 278 12457.95 -12.93 54380.47 88888.00 2016-10-04 12:03:55.750 278 12458.02 -13.00 54380.50 88888.00 2016-10-04 12:03:55.875 278 12458.00 -13.10 54380.53 88888.00 2016-10-04 12:03:56.000 278 12457.95 -13.22 54380.53 88888.00 2016-10-04 12:03:56.125 278 12457.95 -13.35 54380.55 88888.00 2016-10-04 12:03:56.250 278 12457.98 -13.45 54380.57 88888.00 2016-10-04 12:03:56.375 278 12458.05 -13.55 54380.57 88888.00 2016-10-04 12:03:56.500 278 12458.08 -13.68 54380.57 88888.00 2016-10-04 12:03:56.625 278 12458.10 -13.82 54380.57 88888.00 2016-10-04 12:03:56.750 278 12458.05 -13.97 54380.57 88888.00 2016-10-04 12:03:56.875 278 12458.12 -14.15 54380.60 88888.00 2016-10-04 12:03:57.000 278 12458.20 -14.32 54380.60 88888.00 2016-10-04 12:03:57.125 278 12458.17 -14.50 54380.62 88888.00 2016-10-04 12:03:57.250 278 12458.12 -14.72 54380.62 88888.00 2016-10-04 12:03:57.375 278 12458.20 -14.85 54380.65 88888.00 2016-10-04 12:03:57.500 278 12458.25 -15.03 54380.65 88888.00 2016-10-04 12:03:57.625 278 12458.35 -15.18 54380.68 88888.00 2016-10-04 12:03:57.750 278 12458.40 -15.32 54380.68 88888.00 2016-10-04 12:03:57.875 278 12458.40 -15.50 54380.68 88888.00 2016-10-04 12:03:58.000 278 12458.42 -15.68 54380.65 88888.00 2016-10-04 12:03:58.125 278 12458.52 -15.82 54380.70 88888.00 2016-10-04 12:03:58.250 278 12458.58 -16.05 54380.72 88888.00 2016-10-04 12:03:58.375 278 12458.65 -16.15 54380.70 88888.00 2016-10-04 12:03:58.500 278 12458.70 -16.38 54380.70 88888.00 2016-10-04 12:03:58.625 278 12458.75 -16.52 54380.70 88888.00 2016-10-04 12:03:58.750 278 12458.77 -16.68 54380.68 88888.00 2016-10-04 12:03:58.875 278 12458.85 -16.85 54380.70 88888.00 2016-10-04 12:03:59.000 278 12458.90 -17.00 54380.68 88888.00 2016-10-04 12:03:59.125 278 12458.92 -17.12 54380.68 88888.00 2016-10-04 12:03:59.250 278 12459.00 -17.30 54380.70 88888.00 2016-10-04 12:03:59.375 278 12459.08 -17.40 54380.70 88888.00 2016-10-04 12:03:59.500 278 12459.10 -17.55 54380.70 88888.00 2016-10-04 12:03:59.625 278 12459.20 -17.70 54380.70 88888.00 2016-10-04 12:03:59.750 278 12459.27 -17.85 54380.68 88888.00 2016-10-04 12:03:59.875 278 12459.38 -17.98 54380.68 88888.00 2016-10-04 12:04:00.000 278 12459.45 -18.12 54380.65 88888.00 2016-10-04 12:04:00.125 278 12459.50 -18.27 54380.68 88888.00 2016-10-04 12:04:00.250 278 12459.58 -18.45 54380.62 88888.00 2016-10-04 12:04:00.375 278 12459.70 -18.62 54380.57 88888.00 2016-10-04 12:04:00.500 278 12459.80 -18.80 54380.57 88888.00 2016-10-04 12:04:00.625 278 12459.92 -18.95 54380.55 88888.00 2016-10-04 12:04:00.750 278 12460.00 -19.15 54380.55 88888.00 2016-10-04 12:04:00.875 278 12460.08 -19.32 54380.50 88888.00 2016-10-04 12:04:01.000 278 12460.23 -19.55 54380.50 88888.00 2016-10-04 12:04:01.125 278 12460.33 -19.75 54380.50 88888.00 2016-10-04 12:04:01.250 278 12460.42 -20.02 54380.45 88888.00 2016-10-04 12:04:01.375 278 12460.58 -20.15 54380.43 88888.00 2016-10-04 12:04:01.500 278 12460.75 -20.35 54380.38 88888.00 2016-10-04 12:04:01.625 278 12460.83 -20.57 54380.38 88888.00 2016-10-04 12:04:01.750 278 12460.95 -20.75 54380.35 88888.00 2016-10-04 12:04:01.875 278 12461.12 -20.93 54380.30 88888.00 2016-10-04 12:04:02.000 278 12461.33 -21.12 54380.28 88888.00 2016-10-04 12:04:02.125 278 12461.58 -21.32 54380.25 88888.00 2016-10-04 12:04:02.250 278 12461.67 -21.55 54380.18 88888.00 2016-10-04 12:04:02.375 278 12461.80 -21.73 54380.12 88888.00 2016-10-04 12:04:02.500 278 12461.90 -21.95 54380.10 88888.00 2016-10-04 12:04:02.625 278 12462.02 -22.18 54380.07 88888.00 2016-10-04 12:04:02.750 278 12462.20 -22.40 54380.05 88888.00 2016-10-04 12:04:02.875 278 12462.38 -22.65 54380.00 88888.00 2016-10-04 12:04:03.000 278 12462.50 -22.90 54379.95 88888.00 2016-10-04 12:04:03.125 278 12462.62 -23.15 54379.93 88888.00 2016-10-04 12:04:03.250 278 12462.73 -23.40 54379.90 88888.00 2016-10-04 12:04:03.375 278 12462.88 -23.60 54379.85 88888.00 2016-10-04 12:04:03.500 278 12462.95 -23.85 54379.80 88888.00 2016-10-04 12:04:03.625 278 12463.05 -24.10 54379.75 88888.00 2016-10-04 12:04:03.750 278 12463.20 -24.35 54379.75 88888.00 2016-10-04 12:04:03.875 278 12463.27 -24.60 54379.70 88888.00 2016-10-04 12:04:04.000 278 12463.40 -24.88 54379.65 88888.00 2016-10-04 12:04:04.125 278 12463.45 -25.07 54379.62 88888.00 2016-10-04 12:04:04.250 278 12463.52 -25.40 54379.57 88888.00 2016-10-04 12:04:04.375 278 12463.60 -25.57 54379.55 88888.00 2016-10-04 12:04:04.500 278 12463.73 -25.77 54379.50 88888.00 2016-10-04 12:04:04.625 278 12463.83 -26.02 54379.43 88888.00 2016-10-04 12:04:04.750 278 12463.80 -26.32 54379.38 88888.00 2016-10-04 12:04:04.875 278 12463.80 -26.57 54379.35 88888.00 2016-10-04 12:04:05.000 278 12463.90 -26.85 54379.28 88888.00 2016-10-04 12:04:05.125 278 12463.98 -27.07 54379.22 88888.00 2016-10-04 12:04:05.250 278 12464.05 -27.32 54379.18 88888.00 2016-10-04 12:04:05.375 278 12464.15 -27.55 54379.15 88888.00 2016-10-04 12:04:05.500 278 12464.17 -27.82 54379.07 88888.00 2016-10-04 12:04:05.625 278 12464.23 -28.05 54379.03 88888.00 2016-10-04 12:04:05.750 278 12464.23 -28.32 54378.95 88888.00 2016-10-04 12:04:05.875 278 12464.33 -28.57 54378.88 88888.00 2016-10-04 12:04:06.000 278 12464.42 -28.80 54378.82 88888.00 2016-10-04 12:04:06.125 278 12464.52 -29.10 54378.78 88888.00 2016-10-04 12:04:06.250 278 12464.58 -29.40 54378.72 88888.00 2016-10-04 12:04:06.375 278 12464.65 -29.60 54378.65 88888.00 2016-10-04 12:04:06.500 278 12464.73 -29.80 54378.62 88888.00 2016-10-04 12:04:06.625 278 12464.83 -30.02 54378.57 88888.00 2016-10-04 12:04:06.750 278 12464.92 -30.27 54378.53 88888.00 2016-10-04 12:04:06.875 278 12464.95 -30.50 54378.47 88888.00 2016-10-04 12:04:07.000 278 12465.00 -30.75 54378.40 88888.00 2016-10-04 12:04:07.125 278 12465.08 -30.98 54378.38 88888.00 2016-10-04 12:04:07.250 278 12465.12 -31.18 54378.30 88888.00 2016-10-04 12:04:07.375 278 12465.17 -31.32 54378.25 88888.00 2016-10-04 12:04:07.500 278 12465.17 -31.50 54378.18 88888.00 2016-10-04 12:04:07.625 278 12465.12 -31.70 54378.10 88888.00 2016-10-04 12:04:07.750 278 12465.08 -31.88 54378.03 88888.00 2016-10-04 12:04:07.875 278 12465.12 -32.05 54378.00 88888.00 2016-10-04 12:04:08.000 278 12465.12 -32.17 54377.95 88888.00 2016-10-04 12:04:08.125 278 12465.10 -32.27 54377.93 88888.00 2016-10-04 12:04:08.250 278 12464.98 -32.42 54377.85 88888.00 2016-10-04 12:04:08.375 278 12464.95 -32.50 54377.78 88888.00 2016-10-04 12:04:08.500 278 12464.88 -32.62 54377.70 88888.00 2016-10-04 12:04:08.625 278 12464.77 -32.73 54377.65 88888.00 2016-10-04 12:04:08.750 278 12464.67 -32.83 54377.57 88888.00 2016-10-04 12:04:08.875 278 12464.58 -32.92 54377.50 88888.00 2016-10-04 12:04:09.000 278 12464.50 -33.05 54377.43 88888.00 2016-10-04 12:04:09.125 278 12464.42 -33.12 54377.35 88888.00 2016-10-04 12:04:09.250 278 12464.33 -33.23 54377.30 88888.00 2016-10-04 12:04:09.375 278 12464.23 -33.27 54377.22 88888.00 2016-10-04 12:04:09.500 278 12464.12 -33.30 54377.12 88888.00 2016-10-04 12:04:09.625 278 12464.08 -33.40 54377.07 88888.00 2016-10-04 12:04:09.750 278 12464.02 -33.48 54376.97 88888.00 2016-10-04 12:04:09.875 278 12463.92 -33.55 54376.90 88888.00 2016-10-04 12:04:10.000 278 12463.80 -33.55 54376.82 88888.00 2016-10-04 12:04:10.125 278 12463.70 -33.58 54376.75 88888.00 2016-10-04 12:04:10.250 278 12463.62 -33.65 54376.68 88888.00 2016-10-04 12:04:10.375 278 12463.62 -33.70 54376.62 88888.00 2016-10-04 12:04:10.500 278 12463.55 -33.77 54376.55 88888.00 2016-10-04 12:04:10.625 278 12463.48 -33.80 54376.43 88888.00 2016-10-04 12:04:10.750 278 12463.50 -33.83 54376.35 88888.00 2016-10-04 12:04:10.875 278 12463.42 -33.88 54376.25 88888.00 2016-10-04 12:04:11.000 278 12463.38 -33.95 54376.15 88888.00 2016-10-04 12:04:11.125 278 12463.38 -33.95 54376.07 88888.00 2016-10-04 12:04:11.250 278 12463.33 -34.00 54376.00 88888.00 2016-10-04 12:04:11.375 278 12463.23 -34.00 54375.93 88888.00 2016-10-04 12:04:11.500 278 12463.12 -34.05 54375.85 88888.00 2016-10-04 12:04:11.625 278 12463.08 -34.08 54375.75 88888.00 2016-10-04 12:04:11.750 278 12463.00 -34.08 54375.62 88888.00 2016-10-04 12:04:11.875 278 12463.00 -34.08 54375.55 88888.00 2016-10-04 12:04:12.000 278 12462.95 -34.15 54375.47 88888.00 2016-10-04 12:04:12.125 278 12462.95 -34.15 54375.38 88888.00 2016-10-04 12:04:12.250 278 12462.88 -34.17 54375.30 88888.00 2016-10-04 12:04:12.375 278 12462.88 -34.20 54375.25 88888.00 2016-10-04 12:04:12.500 278 12462.80 -34.25 54375.15 88888.00 2016-10-04 12:04:12.625 278 12462.75 -34.25 54375.07 88888.00 2016-10-04 12:04:12.750 278 12462.73 -34.27 54374.95 88888.00 2016-10-04 12:04:12.875 278 12462.67 -34.30 54374.90 88888.00 2016-10-04 12:04:13.000 278 12462.58 -34.35 54374.82 88888.00 2016-10-04 12:04:13.125 278 12462.52 -34.38 54374.72 88888.00 2016-10-04 12:04:13.250 278 12462.45 -34.40 54374.62 88888.00 2016-10-04 12:04:13.375 278 12462.48 -34.40 54374.55 88888.00 2016-10-04 12:04:13.500 278 12462.38 -34.42 54374.47 88888.00 2016-10-04 12:04:13.625 278 12462.20 -34.42 54374.38 88888.00 2016-10-04 12:04:13.750 278 12462.12 -34.42 54374.28 88888.00 2016-10-04 12:04:13.875 278 12462.08 -34.42 54374.20 88888.00 2016-10-04 12:04:14.000 278 12462.02 -34.40 54374.10 88888.00 2016-10-04 12:04:14.125 278 12461.95 -34.40 54374.05 88888.00 2016-10-04 12:04:14.250 278 12461.80 -34.40 54373.93 88888.00 2016-10-04 12:04:14.375 278 12461.75 -34.38 54373.85 88888.00 2016-10-04 12:04:14.500 278 12461.70 -34.38 54373.75 88888.00 2016-10-04 12:04:14.625 278 12461.62 -34.33 54373.70 88888.00 2016-10-04 12:04:14.750 278 12461.52 -34.27 54373.60 88888.00 2016-10-04 12:04:14.875 278 12461.50 -34.23 54373.53 88888.00 2016-10-04 12:04:15.000 278 12461.40 -34.20 54373.45 88888.00 2016-10-04 12:04:15.125 278 12461.30 -34.15 54373.38 88888.00 2016-10-04 12:04:15.250 278 12461.23 -34.10 54373.25 88888.00 2016-10-04 12:04:15.375 278 12461.23 -34.02 54373.18 88888.00 2016-10-04 12:04:15.500 278 12461.17 -34.00 54373.10 88888.00 2016-10-04 12:04:15.625 278 12461.15 -33.95 54373.00 88888.00 2016-10-04 12:04:15.750 278 12461.08 -33.85 54372.90 88888.00 2016-10-04 12:04:15.875 278 12461.02 -33.83 54372.82 88888.00 2016-10-04 12:04:16.000 278 12461.00 -33.77 54372.72 88888.00 2016-10-04 12:04:16.125 278 12460.98 -33.75 54372.62 88888.00 2016-10-04 12:04:16.250 278 12460.92 -33.70 54372.55 88888.00 2016-10-04 12:04:16.375 278 12460.95 -33.62 54372.45 88888.00 2016-10-04 12:04:16.500 278 12461.00 -33.60 54372.40 88888.00 2016-10-04 12:04:16.625 278 12460.98 -33.58 54372.32 88888.00 2016-10-04 12:04:16.750 278 12460.98 -33.55 54372.22 88888.00 2016-10-04 12:04:16.875 278 12460.95 -33.52 54372.12 88888.00 2016-10-04 12:04:17.000 278 12460.88 -33.52 54372.03 88888.00 2016-10-04 12:04:17.125 278 12460.85 -33.48 54371.95 88888.00 2016-10-04 12:04:17.250 278 12460.80 -33.48 54371.85 88888.00 2016-10-04 12:04:17.375 278 12460.80 -33.42 54371.80 88888.00 2016-10-04 12:04:17.500 278 12460.83 -33.38 54371.70 88888.00 2016-10-04 12:04:17.625 278 12460.83 -33.33 54371.62 88888.00 2016-10-04 12:04:17.750 278 12460.85 -33.27 54371.55 88888.00 2016-10-04 12:04:17.875 278 12460.88 -33.20 54371.50 88888.00 2016-10-04 12:04:18.000 278 12460.83 -33.12 54371.45 88888.00 2016-10-04 12:04:18.125 278 12460.77 -33.05 54371.38 88888.00 2016-10-04 12:04:18.250 278 12460.67 -32.98 54371.30 88888.00 2016-10-04 12:04:18.375 278 12460.67 -32.92 54371.25 88888.00 2016-10-04 12:04:18.500 278 12460.60 -32.85 54371.18 88888.00 2016-10-04 12:04:18.625 278 12460.55 -32.77 54371.12 88888.00 2016-10-04 12:04:18.750 278 12460.48 -32.70 54371.05 88888.00 2016-10-04 12:04:18.875 278 12460.50 -32.58 54371.00 88888.00 2016-10-04 12:04:19.000 278 12460.48 -32.45 54370.93 88888.00 2016-10-04 12:04:19.125 278 12460.48 -32.35 54370.85 88888.00 2016-10-04 12:04:19.250 278 12460.42 -32.23 54370.80 88888.00 2016-10-04 12:04:19.375 278 12460.40 -32.12 54370.72 88888.00 2016-10-04 12:04:19.500 278 12460.35 -32.00 54370.68 88888.00 2016-10-04 12:04:19.625 278 12460.33 -31.88 54370.65 88888.00 2016-10-04 12:04:19.750 278 12460.33 -31.77 54370.57 88888.00 2016-10-04 12:04:19.875 278 12460.30 -31.68 54370.53 88888.00 2016-10-04 12:04:20.000 278 12460.25 -31.55 54370.47 88888.00 2016-10-04 12:04:20.125 278 12460.27 -31.43 54370.43 88888.00 2016-10-04 12:04:20.250 278 12460.33 -31.35 54370.35 88888.00 2016-10-04 12:04:20.375 278 12460.35 -31.27 54370.30 88888.00 2016-10-04 12:04:20.500 278 12460.38 -31.18 54370.22 88888.00 2016-10-04 12:04:20.625 278 12460.40 -31.12 54370.20 88888.00 2016-10-04 12:04:20.750 278 12460.42 -31.02 54370.15 88888.00 2016-10-04 12:04:20.875 278 12460.45 -30.93 54370.07 88888.00 2016-10-04 12:04:21.000 278 12460.50 -30.82 54370.05 88888.00 2016-10-04 12:04:21.125 278 12460.52 -30.70 54370.03 88888.00 2016-10-04 12:04:21.250 278 12460.55 -30.60 54370.00 88888.00 2016-10-04 12:04:21.375 278 12460.65 -30.50 54369.95 88888.00 2016-10-04 12:04:21.500 278 12460.73 -30.35 54369.93 88888.00 2016-10-04 12:04:21.625 278 12460.80 -30.23 54369.88 88888.00 2016-10-04 12:04:21.750 278 12460.83 -30.10 54369.85 88888.00 2016-10-04 12:04:21.875 278 12460.83 -30.02 54369.80 88888.00 2016-10-04 12:04:22.000 278 12460.88 -29.90 54369.75 88888.00 2016-10-04 12:04:22.125 278 12460.92 -29.75 54369.75 88888.00 2016-10-04 12:04:22.250 278 12461.05 -29.62 54369.70 88888.00 2016-10-04 12:04:22.375 278 12461.23 -29.55 54369.68 88888.00 2016-10-04 12:04:22.500 278 12461.30 -29.43 54369.68 88888.00 2016-10-04 12:04:22.625 278 12461.38 -29.35 54369.65 88888.00 2016-10-04 12:04:22.750 278 12461.48 -29.23 54369.62 88888.00 2016-10-04 12:04:22.875 278 12461.52 -29.15 54369.62 88888.00 2016-10-04 12:04:23.000 278 12461.60 -29.02 54369.60 88888.00 2016-10-04 12:04:23.125 278 12461.70 -29.00 54369.60 88888.00 2016-10-04 12:04:23.250 278 12461.83 -28.95 54369.60 88888.00 2016-10-04 12:04:23.375 278 12461.90 -28.85 54369.57 88888.00 2016-10-04 12:04:23.500 278 12461.95 -28.80 54369.57 88888.00 2016-10-04 12:04:23.625 278 12462.05 -28.75 54369.60 88888.00 2016-10-04 12:04:23.750 278 12462.17 -28.70 54369.60 88888.00 2016-10-04 12:04:23.875 278 12462.25 -28.62 54369.60 88888.00 2016-10-04 12:04:24.000 278 12462.33 -28.55 54369.60 88888.00 2016-10-04 12:04:24.125 278 12462.38 -28.48 54369.65 88888.00 2016-10-04 12:04:24.250 278 12462.38 -28.40 54369.68 88888.00 2016-10-04 12:04:24.375 278 12462.40 -28.30 54369.68 88888.00 2016-10-04 12:04:24.500 278 12462.40 -28.20 54369.68 88888.00 2016-10-04 12:04:24.625 278 12462.40 -28.10 54369.72 88888.00 2016-10-04 12:04:24.750 278 12462.45 -28.02 54369.72 88888.00 2016-10-04 12:04:24.875 278 12462.50 -27.95 54369.72 88888.00 2016-10-04 12:04:25.000 278 12462.52 -27.85 54369.75 88888.00 2016-10-04 12:04:25.125 278 12462.48 -27.73 54369.78 88888.00 2016-10-04 12:04:25.250 278 12462.48 -27.68 54369.80 88888.00 2016-10-04 12:04:25.375 278 12462.50 -27.60 54369.82 88888.00 2016-10-04 12:04:25.500 278 12462.45 -27.48 54369.85 88888.00 2016-10-04 12:04:25.625 278 12462.42 -27.38 54369.88 88888.00 2016-10-04 12:04:25.750 278 12462.42 -27.27 54369.93 88888.00 2016-10-04 12:04:25.875 278 12462.45 -27.20 54369.95 88888.00 2016-10-04 12:04:26.000 278 12462.48 -27.12 54369.97 88888.00 2016-10-04 12:04:26.125 278 12462.48 -27.00 54370.05 88888.00 2016-10-04 12:04:26.250 278 12462.40 -26.90 54370.07 88888.00 2016-10-04 12:04:26.375 278 12462.45 -26.82 54370.10 88888.00 2016-10-04 12:04:26.500 278 12462.50 -26.75 54370.10 88888.00 2016-10-04 12:04:26.625 278 12462.52 -26.68 54370.15 88888.00 2016-10-04 12:04:26.750 278 12462.50 -26.60 54370.18 88888.00 2016-10-04 12:04:26.875 278 12462.55 -26.50 54370.20 88888.00 2016-10-04 12:04:27.000 278 12462.65 -26.43 54370.25 88888.00 2016-10-04 12:04:27.125 278 12462.67 -26.38 54370.25 88888.00 2016-10-04 12:04:27.250 278 12462.62 -26.27 54370.30 88888.00 2016-10-04 12:04:27.375 278 12462.62 -26.20 54370.30 88888.00 2016-10-04 12:04:27.500 278 12462.65 -26.12 54370.35 88888.00 2016-10-04 12:04:27.625 278 12462.77 -26.05 54370.40 88888.00 2016-10-04 12:04:27.750 278 12462.85 -26.02 54370.43 88888.00 2016-10-04 12:04:27.875 278 12462.88 -25.98 54370.45 88888.00 2016-10-04 12:04:28.000 278 12462.88 -25.93 54370.47 88888.00 2016-10-04 12:04:28.125 278 12462.92 -25.90 54370.53 88888.00 2016-10-04 12:04:28.250 278 12462.98 -25.90 54370.55 88888.00 2016-10-04 12:04:28.375 278 12463.00 -25.85 54370.60 88888.00 2016-10-04 12:04:28.500 278 12462.95 -25.80 54370.68 88888.00 2016-10-04 12:04:28.625 278 12462.92 -25.80 54370.70 88888.00 2016-10-04 12:04:28.750 278 12462.95 -25.77 54370.70 88888.00 2016-10-04 12:04:28.875 278 12462.92 -25.73 54370.72 88888.00 2016-10-04 12:04:29.000 278 12462.85 -25.68 54370.78 88888.00 2016-10-04 12:04:29.125 278 12462.83 -25.70 54370.80 88888.00 2016-10-04 12:04:29.250 278 12462.80 -25.73 54370.88 88888.00 2016-10-04 12:04:29.375 278 12462.88 -25.68 54370.90 88888.00 2016-10-04 12:04:29.500 278 12462.90 -25.68 54370.95 88888.00 2016-10-04 12:04:29.625 278 12462.90 -25.68 54370.97 88888.00 2016-10-04 12:04:29.750 278 12462.85 -25.65 54371.05 88888.00 2016-10-04 12:04:29.875 278 12462.83 -25.65 54371.10 88888.00 2016-10-04 12:04:30.000 278 12462.75 -25.68 54371.15 88888.00 2016-10-04 12:04:30.125 278 12462.73 -25.68 54371.20 88888.00 2016-10-04 12:04:30.250 278 12462.67 -25.70 54371.22 88888.00 2016-10-04 12:04:30.375 278 12462.73 -25.70 54371.28 88888.00 2016-10-04 12:04:30.500 278 12462.73 -25.68 54371.32 88888.00 2016-10-04 12:04:30.625 278 12462.70 -25.68 54371.35 88888.00 2016-10-04 12:04:30.750 278 12462.77 -25.68 54371.40 88888.00 2016-10-04 12:04:30.875 278 12462.80 -25.65 54371.43 88888.00 2016-10-04 12:04:31.000 278 12462.75 -25.68 54371.47 88888.00 2016-10-04 12:04:31.125 278 12462.75 -25.70 54371.53 88888.00 2016-10-04 12:04:31.250 278 12462.73 -25.68 54371.57 88888.00 2016-10-04 12:04:31.375 278 12462.80 -25.68 54371.60 88888.00 2016-10-04 12:04:31.500 278 12462.80 -25.65 54371.62 88888.00 2016-10-04 12:04:31.625 278 12462.77 -25.65 54371.65 88888.00 2016-10-04 12:04:31.750 278 12462.75 -25.60 54371.70 88888.00 2016-10-04 12:04:31.875 278 12462.77 -25.55 54371.75 88888.00 2016-10-04 12:04:32.000 278 12462.75 -25.50 54371.75 88888.00 2016-10-04 12:04:32.125 278 12462.65 -25.52 54371.82 88888.00 2016-10-04 12:04:32.250 278 12462.60 -25.52 54371.82 88888.00 2016-10-04 12:04:32.375 278 12462.60 -25.52 54371.88 88888.00 2016-10-04 12:04:32.500 278 12462.52 -25.52 54371.90 88888.00 2016-10-04 12:04:32.625 278 12462.45 -25.50 54371.93 88888.00 2016-10-04 12:04:32.750 278 12462.45 -25.52 54371.97 88888.00 2016-10-04 12:04:32.875 278 12462.40 -25.52 54372.05 88888.00 2016-10-04 12:04:33.000 278 12462.33 -25.57 54372.05 88888.00 2016-10-04 12:04:33.125 278 12462.27 -25.70 54372.05 88888.00 2016-10-04 12:04:33.250 278 12462.17 -25.82 54372.12 88888.00 2016-10-04 12:04:33.375 278 12462.23 -25.88 54372.15 88888.00 2016-10-04 12:04:33.500 278 12462.25 -25.98 54372.18 88888.00 2016-10-04 12:04:33.625 278 12462.20 -26.10 54372.22 88888.00 2016-10-04 12:04:33.750 278 12462.10 -26.20 54372.22 88888.00 2016-10-04 12:04:33.875 278 12462.08 -26.30 54372.25 88888.00 2016-10-04 12:04:34.000 278 12461.98 -26.45 54372.28 88888.00 2016-10-04 12:04:34.125 278 12461.95 -26.57 54372.30 88888.00 2016-10-04 12:04:34.250 278 12461.90 -26.68 54372.35 88888.00 2016-10-04 12:04:34.375 278 12461.83 -26.77 54372.35 88888.00 2016-10-04 12:04:34.500 278 12461.77 -26.88 54372.38 88888.00 2016-10-04 12:04:34.625 278 12461.80 -27.02 54372.40 88888.00 2016-10-04 12:04:34.750 278 12461.75 -27.15 54372.40 88888.00 2016-10-04 12:04:34.875 278 12461.67 -27.27 54372.43 88888.00 2016-10-04 12:04:35.000 278 12461.65 -27.40 54372.45 88888.00 2016-10-04 12:04:35.125 278 12461.55 -27.55 54372.47 88888.00 2016-10-04 12:04:35.250 278 12461.48 -27.60 54372.50 88888.00 2016-10-04 12:04:35.375 278 12461.52 -27.65 54372.53 88888.00 2016-10-04 12:04:35.500 278 12461.48 -27.75 54372.55 88888.00 2016-10-04 12:04:35.625 278 12461.38 -27.82 54372.57 88888.00 2016-10-04 12:04:35.750 278 12461.35 -27.93 54372.57 88888.00 2016-10-04 12:04:35.875 278 12461.35 -27.98 54372.57 88888.00 2016-10-04 12:04:36.000 278 12461.38 -28.02 54372.57 88888.00 2016-10-04 12:04:36.125 278 12461.45 -28.07 54372.60 88888.00 2016-10-04 12:04:36.250 278 12461.45 -28.20 54372.65 88888.00 2016-10-04 12:04:36.375 278 12461.40 -28.27 54372.60 88888.00 2016-10-04 12:04:36.500 278 12461.42 -28.35 54372.62 88888.00 2016-10-04 12:04:36.625 278 12461.52 -28.40 54372.62 88888.00 2016-10-04 12:04:36.750 278 12461.58 -28.52 54372.65 88888.00 2016-10-04 12:04:36.875 278 12461.58 -28.62 54372.65 88888.00 2016-10-04 12:04:37.000 278 12461.60 -28.70 54372.68 88888.00 2016-10-04 12:04:37.125 278 12461.67 -28.80 54372.65 88888.00 2016-10-04 12:04:37.250 278 12461.70 -28.95 54372.65 88888.00 2016-10-04 12:04:37.375 278 12461.67 -29.02 54372.68 88888.00 2016-10-04 12:04:37.500 278 12461.70 -29.15 54372.68 88888.00 2016-10-04 12:04:37.625 278 12461.75 -29.23 54372.68 88888.00 2016-10-04 12:04:37.750 278 12461.80 -29.30 54372.68 88888.00 2016-10-04 12:04:37.875 278 12461.83 -29.40 54372.65 88888.00 2016-10-04 12:04:38.000 278 12461.85 -29.48 54372.62 88888.00 2016-10-04 12:04:38.125 278 12461.85 -29.55 54372.65 88888.00 2016-10-04 12:04:38.250 278 12461.80 -29.62 54372.68 88888.00 2016-10-04 12:04:38.375 278 12461.80 -29.62 54372.68 88888.00 2016-10-04 12:04:38.500 278 12461.83 -29.68 54372.65 88888.00 2016-10-04 12:04:38.625 278 12461.88 -29.73 54372.62 88888.00 2016-10-04 12:04:38.750 278 12462.00 -29.73 54372.60 88888.00 2016-10-04 12:04:38.875 278 12462.05 -29.75 54372.57 88888.00 2016-10-04 12:04:39.000 278 12462.10 -29.77 54372.55 88888.00 2016-10-04 12:04:39.125 278 12462.10 -29.82 54372.55 88888.00 2016-10-04 12:04:39.250 278 12462.15 -29.85 54372.55 88888.00 2016-10-04 12:04:39.375 278 12462.25 -29.80 54372.55 88888.00 2016-10-04 12:04:39.500 278 12462.30 -29.77 54372.53 88888.00 2016-10-04 12:04:39.625 278 12462.35 -29.82 54372.55 88888.00 2016-10-04 12:04:39.750 278 12462.38 -29.80 54372.53 88888.00 2016-10-04 12:04:39.875 278 12462.33 -29.77 54372.47 88888.00 2016-10-04 12:04:40.000 278 12462.35 -29.77 54372.45 88888.00 2016-10-04 12:04:40.125 278 12462.40 -29.80 54372.43 88888.00 2016-10-04 12:04:40.250 278 12462.38 -29.82 54372.45 88888.00 2016-10-04 12:04:40.375 278 12462.40 -29.80 54372.43 88888.00 2016-10-04 12:04:40.500 278 12462.40 -29.80 54372.43 88888.00 2016-10-04 12:04:40.625 278 12462.40 -29.82 54372.40 88888.00 2016-10-04 12:04:40.750 278 12462.40 -29.88 54372.40 88888.00 2016-10-04 12:04:40.875 278 12462.40 -29.90 54372.38 88888.00 2016-10-04 12:04:41.000 278 12462.40 -29.90 54372.35 88888.00 2016-10-04 12:04:41.125 278 12462.38 -29.93 54372.38 88888.00 2016-10-04 12:04:41.250 278 12462.33 -29.98 54372.35 88888.00 2016-10-04 12:04:41.375 278 12462.33 -30.00 54372.35 88888.00 2016-10-04 12:04:41.500 278 12462.33 -30.05 54372.35 88888.00 2016-10-04 12:04:41.625 278 12462.33 -30.07 54372.32 88888.00 2016-10-04 12:04:41.750 278 12462.30 -30.12 54372.30 88888.00 2016-10-04 12:04:41.875 278 12462.27 -30.23 54372.28 88888.00 2016-10-04 12:04:42.000 278 12462.25 -30.27 54372.25 88888.00 2016-10-04 12:04:42.125 278 12462.20 -30.32 54372.25 88888.00 2016-10-04 12:04:42.250 278 12462.15 -30.40 54372.22 88888.00 2016-10-04 12:04:42.375 278 12462.08 -30.50 54372.20 88888.00 2016-10-04 12:04:42.500 278 12462.08 -30.62 54372.18 88888.00 2016-10-04 12:04:42.625 278 12462.05 -30.68 54372.15 88888.00 2016-10-04 12:04:42.750 278 12462.05 -30.77 54372.15 88888.00 2016-10-04 12:04:42.875 278 12462.12 -30.93 54372.15 88888.00 2016-10-04 12:04:43.000 278 12462.17 -31.07 54372.12 88888.00 2016-10-04 12:04:43.125 278 12462.12 -31.18 54372.12 88888.00 2016-10-04 12:04:43.250 278 12462.00 -31.40 54372.10 88888.00 2016-10-04 12:04:43.375 278 12461.95 -31.55 54372.07 88888.00 2016-10-04 12:04:43.500 278 12461.90 -31.73 54372.05 88888.00 2016-10-04 12:04:43.625 278 12461.88 -31.95 54372.03 88888.00 2016-10-04 12:04:43.750 278 12461.85 -32.10 54372.03 88888.00 2016-10-04 12:04:43.875 278 12461.88 -32.35 54372.00 88888.00 2016-10-04 12:04:44.000 278 12461.83 -32.58 54371.97 88888.00 2016-10-04 12:04:44.125 278 12461.77 -32.83 54371.97 88888.00 2016-10-04 12:04:44.250 278 12461.75 -33.10 54371.95 88888.00 2016-10-04 12:04:44.375 278 12461.77 -33.30 54371.93 88888.00 2016-10-04 12:04:44.500 278 12461.75 -33.50 54371.93 88888.00 2016-10-04 12:04:44.625 278 12461.73 -33.75 54371.93 88888.00 2016-10-04 12:04:44.750 278 12461.73 -34.02 54371.88 88888.00 2016-10-04 12:04:44.875 278 12461.70 -34.27 54371.85 88888.00 2016-10-04 12:04:45.000 278 12461.67 -34.52 54371.80 88888.00 2016-10-04 12:04:45.125 278 12461.65 -34.77 54371.78 88888.00 2016-10-04 12:04:45.250 278 12461.65 -35.05 54371.78 88888.00 2016-10-04 12:04:45.375 278 12461.70 -35.23 54371.75 88888.00 2016-10-04 12:04:45.500 278 12461.77 -35.48 54371.68 88888.00 2016-10-04 12:04:45.625 278 12461.85 -35.75 54371.65 88888.00 2016-10-04 12:04:45.750 278 12461.85 -35.98 54371.57 88888.00 2016-10-04 12:04:45.875 278 12461.85 -36.20 54371.55 88888.00 2016-10-04 12:04:46.000 278 12461.85 -36.42 54371.47 88888.00 2016-10-04 12:04:46.125 278 12461.85 -36.65 54371.47 88888.00 2016-10-04 12:04:46.250 278 12461.83 -36.95 54371.43 88888.00 2016-10-04 12:04:46.375 278 12461.83 -37.17 54371.38 88888.00 2016-10-04 12:04:46.500 278 12461.80 -37.48 54371.32 88888.00 2016-10-04 12:04:46.625 278 12461.83 -37.70 54371.28 88888.00 2016-10-04 12:04:46.750 278 12461.83 -37.98 54371.22 88888.00 2016-10-04 12:04:46.875 278 12461.88 -38.23 54371.18 88888.00 2016-10-04 12:04:47.000 278 12461.88 -38.48 54371.10 88888.00 2016-10-04 12:04:47.125 278 12461.80 -38.73 54371.05 88888.00 2016-10-04 12:04:47.250 278 12461.80 -39.00 54371.03 88888.00 2016-10-04 12:04:47.375 278 12461.83 -39.23 54370.95 88888.00 2016-10-04 12:04:47.500 278 12461.80 -39.50 54370.88 88888.00 2016-10-04 12:04:47.625 278 12461.75 -39.77 54370.85 88888.00 2016-10-04 12:04:47.750 278 12461.70 -40.02 54370.78 88888.00 2016-10-04 12:04:47.875 278 12461.62 -40.33 54370.72 88888.00 2016-10-04 12:04:48.000 278 12461.67 -40.58 54370.70 88888.00 2016-10-04 12:04:48.125 278 12461.67 -40.80 54370.65 88888.00 2016-10-04 12:04:48.250 278 12461.52 -41.10 54370.60 88888.00 2016-10-04 12:04:48.375 278 12461.40 -41.35 54370.55 88888.00 2016-10-04 12:04:48.500 278 12461.30 -41.60 54370.50 88888.00 2016-10-04 12:04:48.625 278 12461.20 -41.88 54370.43 88888.00 2016-10-04 12:04:48.750 278 12461.08 -42.12 54370.35 88888.00 2016-10-04 12:04:48.875 278 12460.90 -42.38 54370.32 88888.00 2016-10-04 12:04:49.000 278 12460.80 -42.58 54370.30 88888.00 2016-10-04 12:04:49.125 278 12460.65 -42.77 54370.28 88888.00 2016-10-04 12:04:49.250 278 12460.50 -43.00 54370.20 88888.00 2016-10-04 12:04:49.375 278 12460.40 -43.17 54370.12 88888.00 2016-10-04 12:04:49.500 278 12460.20 -43.38 54370.07 88888.00 2016-10-04 12:04:49.625 278 12460.00 -43.55 54370.03 88888.00 2016-10-04 12:04:49.750 278 12459.88 -43.73 54369.95 88888.00 2016-10-04 12:04:49.875 278 12459.77 -43.90 54369.90 88888.00 2016-10-04 12:04:50.000 278 12459.60 -44.02 54369.80 88888.00 2016-10-04 12:04:50.125 278 12459.45 -44.20 54369.72 88888.00 2016-10-04 12:04:50.250 278 12459.27 -44.38 54369.68 88888.00 2016-10-04 12:04:50.375 278 12459.17 -44.50 54369.65 88888.00 2016-10-04 12:04:50.500 278 12458.98 -44.65 54369.55 88888.00 2016-10-04 12:04:50.625 278 12458.80 -44.80 54369.50 88888.00 2016-10-04 12:04:50.750 278 12458.70 -44.95 54369.40 88888.00 2016-10-04 12:04:50.875 278 12458.58 -45.10 54369.32 88888.00 2016-10-04 12:04:51.000 278 12458.40 -45.27 54369.22 88888.00 2016-10-04 12:04:51.125 278 12458.25 -45.40 54369.20 88888.00 2016-10-04 12:04:51.250 278 12458.02 -45.52 54369.12 88888.00 2016-10-04 12:04:51.375 278 12457.92 -45.60 54369.07 88888.00 2016-10-04 12:04:51.500 278 12457.85 -45.67 54369.03 88888.00 2016-10-04 12:04:51.625 278 12457.65 -45.77 54368.93 88888.00 2016-10-04 12:04:51.750 278 12457.48 -45.88 54368.88 88888.00 2016-10-04 12:04:51.875 278 12457.33 -45.95 54368.80 88888.00 2016-10-04 12:04:52.000 278 12457.23 -46.05 54368.72 88888.00 2016-10-04 12:04:52.125 278 12457.15 -46.10 54368.68 88888.00 2016-10-04 12:04:52.250 278 12456.98 -46.17 54368.57 88888.00 2016-10-04 12:04:52.375 278 12456.80 -46.20 54368.47 88888.00 2016-10-04 12:04:52.500 278 12456.67 -46.23 54368.40 88888.00 2016-10-04 12:04:52.625 278 12456.60 -46.23 54368.32 88888.00 2016-10-04 12:04:52.750 278 12456.58 -46.15 54368.25 88888.00 2016-10-04 12:04:52.875 278 12456.50 -46.12 54368.15 88888.00 2016-10-04 12:04:53.000 278 12456.40 -46.10 54368.05 88888.00 2016-10-04 12:04:53.125 278 12456.33 -46.08 54367.97 88888.00 2016-10-04 12:04:53.250 278 12456.25 -46.00 54367.90 88888.00 2016-10-04 12:04:53.375 278 12456.23 -45.90 54367.82 88888.00 2016-10-04 12:04:53.500 278 12456.20 -45.75 54367.72 88888.00 2016-10-04 12:04:53.625 278 12456.20 -45.65 54367.62 88888.00 2016-10-04 12:04:53.750 278 12456.10 -45.52 54367.55 88888.00 2016-10-04 12:04:53.875 278 12456.10 -45.38 54367.43 88888.00 2016-10-04 12:04:54.000 278 12456.10 -45.25 54367.32 88888.00 2016-10-04 12:04:54.125 278 12456.08 -45.12 54367.22 88888.00 2016-10-04 12:04:54.250 278 12456.08 -44.98 54367.15 88888.00 2016-10-04 12:04:54.375 278 12456.12 -44.85 54367.07 88888.00 2016-10-04 12:04:54.500 278 12456.12 -44.73 54366.95 88888.00 2016-10-04 12:04:54.625 278 12456.15 -44.58 54366.85 88888.00 2016-10-04 12:04:54.750 278 12456.15 -44.45 54366.78 88888.00 2016-10-04 12:04:54.875 278 12456.15 -44.33 54366.70 88888.00 2016-10-04 12:04:55.000 278 12456.15 -44.17 54366.57 88888.00 2016-10-04 12:04:55.125 278 12456.20 -44.05 54366.47 88888.00 2016-10-04 12:04:55.250 278 12456.23 -43.88 54366.40 88888.00 2016-10-04 12:04:55.375 278 12456.30 -43.75 54366.32 88888.00 2016-10-04 12:04:55.500 278 12456.35 -43.65 54366.22 88888.00 2016-10-04 12:04:55.625 278 12456.33 -43.55 54366.12 88888.00 2016-10-04 12:04:55.750 278 12456.35 -43.42 54366.00 88888.00 2016-10-04 12:04:55.875 278 12456.38 -43.33 54365.95 88888.00 2016-10-04 12:04:56.000 278 12456.38 -43.23 54365.85 88888.00 2016-10-04 12:04:56.125 278 12456.42 -43.08 54365.80 88888.00 2016-10-04 12:04:56.250 278 12456.48 -42.95 54365.70 88888.00 2016-10-04 12:04:56.375 278 12456.60 -42.80 54365.68 88888.00 2016-10-04 12:04:56.500 278 12456.62 -42.65 54365.60 88888.00 2016-10-04 12:04:56.625 278 12456.60 -42.55 54365.53 88888.00 2016-10-04 12:04:56.750 278 12456.50 -42.42 54365.45 88888.00 2016-10-04 12:04:56.875 278 12456.42 -42.30 54365.40 88888.00 2016-10-04 12:04:57.000 278 12456.40 -42.12 54365.35 88888.00 2016-10-04 12:04:57.125 278 12456.38 -42.02 54365.30 88888.00 2016-10-04 12:04:57.250 278 12456.27 -41.88 54365.22 88888.00 2016-10-04 12:04:57.375 278 12456.15 -41.75 54365.20 88888.00 2016-10-04 12:04:57.500 278 12456.05 -41.62 54365.15 88888.00 2016-10-04 12:04:57.625 278 12455.98 -41.50 54365.10 88888.00 2016-10-04 12:04:57.750 278 12455.88 -41.42 54365.05 88888.00 2016-10-04 12:04:57.875 278 12455.75 -41.30 54365.03 88888.00 2016-10-04 12:04:58.000 278 12455.62 -41.17 54364.97 88888.00 2016-10-04 12:04:58.125 278 12455.52 -41.02 54364.93 88888.00 2016-10-04 12:04:58.250 278 12455.38 -40.88 54364.88 88888.00 2016-10-04 12:04:58.375 278 12455.27 -40.77 54364.82 88888.00 2016-10-04 12:04:58.500 278 12455.17 -40.67 54364.82 88888.00 2016-10-04 12:04:58.625 278 12455.08 -40.55 54364.80 88888.00 2016-10-04 12:04:58.750 278 12455.00 -40.45 54364.78 88888.00 2016-10-04 12:04:58.875 278 12454.90 -40.33 54364.75 88888.00 2016-10-04 12:04:59.000 278 12454.85 -40.17 54364.72 88888.00 2016-10-04 12:04:59.125 278 12454.80 -40.02 54364.70 88888.00 2016-10-04 12:04:59.250 278 12454.73 -39.90 54364.68 88888.00 2016-10-04 12:04:59.375 278 12454.70 -39.77 54364.62 88888.00 2016-10-04 12:04:59.500 278 12454.62 -39.65 54364.57 88888.00 2016-10-04 12:04:59.625 278 12454.62 -39.52 54364.57 88888.00 2016-10-04 12:04:59.750 278 12454.65 -39.38 54364.53 88888.00 2016-10-04 12:04:59.875 278 12454.65 -39.27 54364.50 88888.00 2016-10-04 12:05:00.000 278 12454.62 -39.20 54364.45 88888.00 2016-10-04 12:05:00.125 278 12454.50 -39.08 54364.43 88888.00 2016-10-04 12:05:00.250 278 12454.35 -38.98 54364.43 88888.00 2016-10-04 12:05:00.375 278 12454.30 -38.90 54364.40 88888.00 2016-10-04 12:05:00.500 278 12454.27 -38.77 54364.38 88888.00 2016-10-04 12:05:00.625 278 12454.20 -38.67 54364.35 88888.00 2016-10-04 12:05:00.750 278 12454.08 -38.62 54364.35 88888.00 2016-10-04 12:05:00.875 278 12453.95 -38.52 54364.32 88888.00 2016-10-04 12:05:01.000 278 12453.88 -38.45 54364.30 88888.00 2016-10-04 12:05:01.125 278 12453.77 -38.35 54364.32 88888.00 2016-10-04 12:05:01.250 278 12453.70 -38.30 54364.32 88888.00 2016-10-04 12:05:01.375 278 12453.65 -38.23 54364.32 88888.00 2016-10-04 12:05:01.500 278 12453.52 -38.15 54364.32 88888.00 2016-10-04 12:05:01.625 278 12453.38 -38.05 54364.30 88888.00 2016-10-04 12:05:01.750 278 12453.25 -37.92 54364.30 88888.00 2016-10-04 12:05:01.875 278 12453.12 -37.88 54364.30 88888.00 2016-10-04 12:05:02.000 278 12453.08 -37.77 54364.30 88888.00 2016-10-04 12:05:02.125 278 12452.98 -37.65 54364.30 88888.00 2016-10-04 12:05:02.250 278 12452.83 -37.60 54364.30 88888.00 2016-10-04 12:05:02.375 278 12452.75 -37.48 54364.28 88888.00 2016-10-04 12:05:02.500 278 12452.70 -37.40 54364.30 88888.00 2016-10-04 12:05:02.625 278 12452.65 -37.25 54364.32 88888.00 2016-10-04 12:05:02.750 278 12452.58 -37.17 54364.32 88888.00 2016-10-04 12:05:02.875 278 12452.40 -37.02 54364.32 88888.00 2016-10-04 12:05:03.000 278 12452.30 -36.88 54364.35 88888.00 2016-10-04 12:05:03.125 278 12452.23 -36.80 54364.32 88888.00 2016-10-04 12:05:03.250 278 12452.10 -36.70 54364.38 88888.00 2016-10-04 12:05:03.375 278 12452.02 -36.55 54364.35 88888.00 2016-10-04 12:05:03.500 278 12451.90 -36.45 54364.35 88888.00 2016-10-04 12:05:03.625 278 12451.85 -36.35 54364.38 88888.00 2016-10-04 12:05:03.750 278 12451.77 -36.27 54364.35 88888.00 2016-10-04 12:05:03.875 278 12451.65 -36.12 54364.40 88888.00 2016-10-04 12:05:04.000 278 12451.50 -36.02 54364.38 88888.00 2016-10-04 12:05:04.125 278 12451.40 -35.92 54364.38 88888.00 2016-10-04 12:05:04.250 278 12451.27 -35.80 54364.40 88888.00 2016-10-04 12:05:04.375 278 12451.20 -35.70 54364.38 88888.00 2016-10-04 12:05:04.500 278 12451.10 -35.62 54364.38 88888.00 2016-10-04 12:05:04.625 278 12450.95 -35.50 54364.40 88888.00 2016-10-04 12:05:04.750 278 12450.83 -35.38 54364.45 88888.00 2016-10-04 12:05:04.875 278 12450.73 -35.33 54364.43 88888.00 2016-10-04 12:05:05.000 278 12450.67 -35.23 54364.45 88888.00 2016-10-04 12:05:05.125 278 12450.62 -35.15 54364.45 88888.00 2016-10-04 12:05:05.250 278 12450.45 -35.08 54364.45 88888.00 2016-10-04 12:05:05.375 278 12450.40 -34.98 54364.47 88888.00 2016-10-04 12:05:05.500 278 12450.38 -34.90 54364.47 88888.00 2016-10-04 12:05:05.625 278 12450.33 -34.85 54364.50 88888.00 2016-10-04 12:05:05.750 278 12450.25 -34.73 54364.50 88888.00 2016-10-04 12:05:05.875 278 12450.15 -34.67 54364.55 88888.00 2016-10-04 12:05:06.000 278 12450.02 -34.60 54364.55 88888.00 2016-10-04 12:05:06.125 278 12449.95 -34.52 54364.55 88888.00 2016-10-04 12:05:06.250 278 12449.88 -34.42 54364.57 88888.00 2016-10-04 12:05:06.375 278 12449.88 -34.33 54364.60 88888.00 2016-10-04 12:05:06.500 278 12449.80 -34.23 54364.62 88888.00 2016-10-04 12:05:06.625 278 12449.73 -34.15 54364.62 88888.00 2016-10-04 12:05:06.750 278 12449.73 -34.08 54364.62 88888.00 2016-10-04 12:05:06.875 278 12449.75 -33.98 54364.62 88888.00 2016-10-04 12:05:07.000 278 12449.70 -33.88 54364.60 88888.00 2016-10-04 12:05:07.125 278 12449.67 -33.75 54364.65 88888.00 2016-10-04 12:05:07.250 278 12449.67 -33.62 54364.65 88888.00 2016-10-04 12:05:07.375 278 12449.70 -33.52 54364.62 88888.00 2016-10-04 12:05:07.500 278 12449.67 -33.42 54364.68 88888.00 2016-10-04 12:05:07.625 278 12449.62 -33.27 54364.70 88888.00 2016-10-04 12:05:07.750 278 12449.60 -33.12 54364.72 88888.00 2016-10-04 12:05:07.875 278 12449.60 -33.00 54364.68 88888.00 2016-10-04 12:05:08.000 278 12449.60 -32.92 54364.70 88888.00 2016-10-04 12:05:08.125 278 12449.62 -32.83 54364.72 88888.00 2016-10-04 12:05:08.250 278 12449.67 -32.73 54364.72 88888.00 2016-10-04 12:05:08.375 278 12449.80 -32.65 54364.72 88888.00 2016-10-04 12:05:08.500 278 12449.85 -32.55 54364.70 88888.00 2016-10-04 12:05:08.625 278 12449.88 -32.52 54364.70 88888.00 2016-10-04 12:05:08.750 278 12449.92 -32.42 54364.75 88888.00 2016-10-04 12:05:08.875 278 12449.98 -32.35 54364.78 88888.00 2016-10-04 12:05:09.000 278 12450.08 -32.27 54364.78 88888.00 2016-10-04 12:05:09.125 278 12450.17 -32.25 54364.80 88888.00 2016-10-04 12:05:09.250 278 12450.30 -32.23 54364.80 88888.00 2016-10-04 12:05:09.375 278 12450.40 -32.17 54364.80 88888.00 2016-10-04 12:05:09.500 278 12450.52 -32.23 54364.80 88888.00 2016-10-04 12:05:09.625 278 12450.65 -32.20 54364.78 88888.00 2016-10-04 12:05:09.750 278 12450.73 -32.20 54364.80 88888.00 2016-10-04 12:05:09.875 278 12450.88 -32.17 54364.82 88888.00 2016-10-04 12:05:10.000 278 12451.05 -32.20 54364.82 88888.00 2016-10-04 12:05:10.125 278 12451.20 -32.25 54364.85 88888.00 2016-10-04 12:05:10.250 278 12451.33 -32.23 54364.88 88888.00 2016-10-04 12:05:10.375 278 12451.42 -32.20 54364.88 88888.00 2016-10-04 12:05:10.500 278 12451.45 -32.20 54364.90 88888.00 2016-10-04 12:05:10.625 278 12451.42 -32.23 54364.93 88888.00 2016-10-04 12:05:10.750 278 12451.48 -32.20 54364.93 88888.00 2016-10-04 12:05:10.875 278 12451.62 -32.17 54364.93 88888.00 2016-10-04 12:05:11.000 278 12451.73 -32.17 54364.93 88888.00 2016-10-04 12:05:11.125 278 12451.75 -32.17 54364.97 88888.00 2016-10-04 12:05:11.250 278 12451.73 -32.17 54365.00 88888.00 2016-10-04 12:05:11.375 278 12451.67 -32.15 54365.00 88888.00 2016-10-04 12:05:11.500 278 12451.65 -32.17 54365.03 88888.00 2016-10-04 12:05:11.625 278 12451.67 -32.12 54365.07 88888.00 2016-10-04 12:05:11.750 278 12451.65 -32.12 54365.07 88888.00 2016-10-04 12:05:11.875 278 12451.62 -32.05 54365.10 88888.00 2016-10-04 12:05:12.000 278 12451.65 -32.08 54365.10 88888.00 2016-10-04 12:05:12.125 278 12451.67 -32.02 54365.12 88888.00 2016-10-04 12:05:12.250 278 12451.58 -32.00 54365.15 88888.00 2016-10-04 12:05:12.375 278 12451.52 -31.98 54365.15 88888.00 2016-10-04 12:05:12.500 278 12451.55 -31.90 54365.12 88888.00 2016-10-04 12:05:12.625 278 12451.60 -31.85 54365.15 88888.00 2016-10-04 12:05:12.750 278 12451.58 -31.77 54365.18 88888.00 2016-10-04 12:05:12.875 278 12451.55 -31.70 54365.18 88888.00 2016-10-04 12:05:13.000 278 12451.58 -31.68 54365.15 88888.00 2016-10-04 12:05:13.125 278 12451.67 -31.60 54365.15 88888.00 2016-10-04 12:05:13.250 278 12451.60 -31.57 54365.18 88888.00 2016-10-04 12:05:13.375 278 12451.60 -31.50 54365.20 88888.00 2016-10-04 12:05:13.500 278 12451.60 -31.45 54365.22 88888.00 2016-10-04 12:05:13.625 278 12451.52 -31.38 54365.22 88888.00 2016-10-04 12:05:13.750 278 12451.55 -31.32 54365.22 88888.00 2016-10-04 12:05:13.875 278 12451.58 -31.30 54365.22 88888.00 2016-10-04 12:05:14.000 278 12451.60 -31.30 54365.22 88888.00 2016-10-04 12:05:14.125 278 12451.62 -31.27 54365.25 88888.00 2016-10-04 12:05:14.250 278 12451.60 -31.23 54365.25 88888.00 2016-10-04 12:05:14.375 278 12451.62 -31.20 54365.25 88888.00 2016-10-04 12:05:14.500 278 12451.65 -31.18 54365.25 88888.00 2016-10-04 12:05:14.625 278 12451.70 -31.15 54365.28 88888.00 2016-10-04 12:05:14.750 278 12451.67 -31.15 54365.25 88888.00 2016-10-04 12:05:14.875 278 12451.73 -31.10 54365.28 88888.00 2016-10-04 12:05:15.000 278 12451.75 -31.05 54365.22 88888.00 2016-10-04 12:05:15.125 278 12451.73 -31.00 54365.22 88888.00 2016-10-04 12:05:15.250 278 12451.73 -30.95 54365.25 88888.00 2016-10-04 12:05:15.375 278 12451.77 -30.88 54365.25 88888.00 2016-10-04 12:05:15.500 278 12451.85 -30.82 54365.22 88888.00 2016-10-04 12:05:15.625 278 12451.83 -30.77 54365.25 88888.00 2016-10-04 12:05:15.750 278 12451.83 -30.73 54365.22 88888.00 2016-10-04 12:05:15.875 278 12451.85 -30.65 54365.20 88888.00 2016-10-04 12:05:16.000 278 12451.83 -30.60 54365.22 88888.00 2016-10-04 12:05:16.125 278 12451.83 -30.52 54365.20 88888.00 2016-10-04 12:05:16.250 278 12451.88 -30.52 54365.18 88888.00 2016-10-04 12:05:16.375 278 12451.98 -30.52 54365.18 88888.00 2016-10-04 12:05:16.500 278 12452.02 -30.45 54365.15 88888.00 2016-10-04 12:05:16.625 278 12452.08 -30.45 54365.10 88888.00 2016-10-04 12:05:16.750 278 12452.08 -30.40 54365.10 88888.00 2016-10-04 12:05:16.875 278 12452.05 -30.38 54365.10 88888.00 2016-10-04 12:05:17.000 278 12452.10 -30.38 54365.10 88888.00 2016-10-04 12:05:17.125 278 12452.20 -30.35 54365.07 88888.00 2016-10-04 12:05:17.250 278 12452.23 -30.35 54365.05 88888.00 2016-10-04 12:05:17.375 278 12452.27 -30.35 54365.05 88888.00 2016-10-04 12:05:17.500 278 12452.33 -30.35 54365.03 88888.00 2016-10-04 12:05:17.625 278 12452.40 -30.35 54365.00 88888.00 2016-10-04 12:05:17.750 278 12452.45 -30.35 54364.97 88888.00 2016-10-04 12:05:17.875 278 12452.55 -30.35 54364.95 88888.00 2016-10-04 12:05:18.000 278 12452.62 -30.35 54364.90 88888.00 2016-10-04 12:05:18.125 278 12452.75 -30.40 54364.90 88888.00 2016-10-04 12:05:18.250 278 12452.85 -30.45 54364.93 88888.00 2016-10-04 12:05:18.375 278 12452.95 -30.50 54364.90 88888.00 2016-10-04 12:05:18.500 278 12453.00 -30.52 54364.88 88888.00 2016-10-04 12:05:18.625 278 12453.15 -30.55 54364.85 88888.00 2016-10-04 12:05:18.750 278 12453.25 -30.62 54364.85 88888.00 2016-10-04 12:05:18.875 278 12453.33 -30.73 54364.82 88888.00 2016-10-04 12:05:19.000 278 12453.40 -30.77 54364.75 88888.00 2016-10-04 12:05:19.125 278 12453.50 -30.93 54364.75 88888.00 2016-10-04 12:05:19.250 278 12453.55 -31.05 54364.78 88888.00 2016-10-04 12:05:19.375 278 12453.62 -31.15 54364.75 88888.00 2016-10-04 12:05:19.500 278 12453.70 -31.27 54364.75 88888.00 2016-10-04 12:05:19.625 278 12453.75 -31.43 54364.75 88888.00 2016-10-04 12:05:19.750 278 12453.85 -31.57 54364.72 88888.00 2016-10-04 12:05:19.875 278 12453.92 -31.77 54364.70 88888.00 2016-10-04 12:05:20.000 278 12454.00 -31.95 54364.68 88888.00 2016-10-04 12:05:20.125 278 12454.08 -32.20 54364.70 88888.00 2016-10-04 12:05:20.250 278 12454.08 -32.50 54364.68 88888.00 2016-10-04 12:05:20.375 278 12454.12 -32.67 54364.68 88888.00 2016-10-04 12:05:20.500 278 12454.20 -32.90 54364.65 88888.00 2016-10-04 12:05:20.625 278 12454.30 -33.17 54364.62 88888.00 2016-10-04 12:05:20.750 278 12454.38 -33.48 54364.57 88888.00 2016-10-04 12:05:20.875 278 12454.42 -33.70 54364.57 88888.00 2016-10-04 12:05:21.000 278 12454.42 -33.98 54364.57 88888.00 2016-10-04 12:05:21.125 278 12454.42 -34.25 54364.57 88888.00 2016-10-04 12:05:21.250 278 12454.40 -34.55 54364.57 88888.00 2016-10-04 12:05:21.375 278 12454.42 -34.75 54364.55 88888.00 2016-10-04 12:05:21.500 278 12454.38 -35.00 54364.53 88888.00 2016-10-04 12:05:21.625 278 12454.40 -35.25 54364.50 88888.00 2016-10-04 12:05:21.750 278 12454.40 -35.58 54364.45 88888.00 2016-10-04 12:05:21.875 278 12454.40 -35.85 54364.43 88888.00 2016-10-04 12:05:22.000 278 12454.42 -36.10 54364.40 88888.00 2016-10-04 12:05:22.125 278 12454.48 -36.38 54364.38 88888.00 2016-10-04 12:05:22.250 278 12454.48 -36.67 54364.35 88888.00 2016-10-04 12:05:22.375 278 12454.42 -36.90 54364.32 88888.00 2016-10-04 12:05:22.500 278 12454.42 -37.12 54364.30 88888.00 2016-10-04 12:05:22.625 278 12454.48 -37.35 54364.28 88888.00 2016-10-04 12:05:22.750 278 12454.52 -37.55 54364.22 88888.00 2016-10-04 12:05:22.875 278 12454.55 -37.83 54364.20 88888.00 2016-10-04 12:05:23.000 278 12454.52 -38.02 54364.12 88888.00 2016-10-04 12:05:23.125 278 12454.52 -38.25 54364.07 88888.00 2016-10-04 12:05:23.250 278 12454.50 -38.50 54364.03 88888.00 2016-10-04 12:05:23.375 278 12454.50 -38.70 54363.97 88888.00 2016-10-04 12:05:23.500 278 12454.45 -38.92 54363.97 88888.00 2016-10-04 12:05:23.625 278 12454.42 -39.10 54363.93 88888.00 2016-10-04 12:05:23.750 278 12454.42 -39.30 54363.93 88888.00 2016-10-04 12:05:23.875 278 12454.42 -39.48 54363.90 88888.00 2016-10-04 12:05:24.000 278 12454.40 -39.65 54363.80 88888.00 2016-10-04 12:05:24.125 278 12454.42 -39.83 54363.78 88888.00 2016-10-04 12:05:24.250 278 12454.38 -40.05 54363.72 88888.00 2016-10-04 12:05:24.375 278 12454.38 -40.25 54363.70 88888.00 2016-10-04 12:05:24.500 278 12454.35 -40.38 54363.62 88888.00 2016-10-04 12:05:24.625 278 12454.40 -40.50 54363.60 88888.00 2016-10-04 12:05:24.750 278 12454.40 -40.65 54363.55 88888.00 2016-10-04 12:05:24.875 278 12454.40 -40.83 54363.53 88888.00 2016-10-04 12:05:25.000 278 12454.35 -41.02 54363.45 88888.00 2016-10-04 12:05:25.125 278 12454.33 -41.15 54363.45 88888.00 2016-10-04 12:05:25.250 278 12454.33 -41.33 54363.38 88888.00 2016-10-04 12:05:25.375 278 12454.38 -41.45 54363.32 88888.00 2016-10-04 12:05:25.500 278 12454.33 -41.60 54363.28 88888.00 2016-10-04 12:05:25.625 278 12454.35 -41.73 54363.20 88888.00 2016-10-04 12:05:25.750 278 12454.35 -41.88 54363.15 88888.00 2016-10-04 12:05:25.875 278 12454.30 -42.00 54363.12 88888.00 2016-10-04 12:05:26.000 278 12454.20 -42.10 54363.05 88888.00 2016-10-04 12:05:26.125 278 12454.20 -42.25 54363.03 88888.00 2016-10-04 12:05:26.250 278 12454.27 -42.38 54363.00 88888.00 2016-10-04 12:05:26.375 278 12454.33 -42.42 54362.95 88888.00 2016-10-04 12:05:26.500 278 12454.27 -42.52 54362.90 88888.00 2016-10-04 12:05:26.625 278 12454.20 -42.62 54362.88 88888.00 2016-10-04 12:05:26.750 278 12454.20 -42.75 54362.82 88888.00 2016-10-04 12:05:26.875 278 12454.17 -42.85 54362.75 88888.00 2016-10-04 12:05:27.000 278 12454.17 -43.00 54362.70 88888.00 2016-10-04 12:05:27.125 278 12454.10 -43.10 54362.68 88888.00 2016-10-04 12:05:27.250 278 12454.08 -43.23 54362.62 88888.00 2016-10-04 12:05:27.375 278 12454.02 -43.33 54362.55 88888.00 2016-10-04 12:05:27.500 278 12454.00 -43.42 54362.53 88888.00 2016-10-04 12:05:27.625 278 12454.02 -43.52 54362.47 88888.00 2016-10-04 12:05:27.750 278 12454.02 -43.60 54362.43 88888.00 2016-10-04 12:05:27.875 278 12453.95 -43.67 54362.38 88888.00 2016-10-04 12:05:28.000 278 12453.90 -43.70 54362.32 88888.00 2016-10-04 12:05:28.125 278 12453.83 -43.77 54362.30 88888.00 2016-10-04 12:05:28.250 278 12453.77 -43.80 54362.28 88888.00 2016-10-04 12:05:28.375 278 12453.80 -43.83 54362.20 88888.00 2016-10-04 12:05:28.500 278 12453.73 -43.83 54362.15 88888.00 2016-10-04 12:05:28.625 278 12453.70 -43.83 54362.10 88888.00 2016-10-04 12:05:28.750 278 12453.67 -43.83 54362.07 88888.00 2016-10-04 12:05:28.875 278 12453.65 -43.85 54362.03 88888.00 2016-10-04 12:05:29.000 278 12453.65 -43.80 54361.97 88888.00 2016-10-04 12:05:29.125 278 12453.62 -43.77 54361.95 88888.00 2016-10-04 12:05:29.250 278 12453.60 -43.73 54361.88 88888.00 2016-10-04 12:05:29.375 278 12453.62 -43.65 54361.82 88888.00 2016-10-04 12:05:29.500 278 12453.60 -43.60 54361.78 88888.00 2016-10-04 12:05:29.625 278 12453.50 -43.48 54361.70 88888.00 2016-10-04 12:05:29.750 278 12453.38 -43.40 54361.68 88888.00 2016-10-04 12:05:29.875 278 12453.35 -43.33 54361.65 88888.00 2016-10-04 12:05:30.000 278 12453.38 -43.27 54361.60 88888.00 2016-10-04 12:05:30.125 278 12453.30 -43.23 54361.53 88888.00 2016-10-04 12:05:30.250 278 12453.20 -43.15 54361.47 88888.00 2016-10-04 12:05:30.375 278 12453.25 -43.08 54361.43 88888.00 2016-10-04 12:05:30.500 278 12453.25 -43.00 54361.38 88888.00 2016-10-04 12:05:30.625 278 12453.17 -42.88 54361.32 88888.00 2016-10-04 12:05:30.750 278 12453.15 -42.80 54361.25 88888.00 2016-10-04 12:05:30.875 278 12453.12 -42.67 54361.22 88888.00 2016-10-04 12:05:31.000 278 12453.05 -42.58 54361.20 88888.00 2016-10-04 12:05:31.125 278 12452.95 -42.48 54361.18 88888.00 2016-10-04 12:05:31.250 278 12452.90 -42.40 54361.10 88888.00 2016-10-04 12:05:31.375 278 12452.90 -42.30 54361.10 88888.00 2016-10-04 12:05:31.500 278 12452.85 -42.23 54361.03 88888.00 2016-10-04 12:05:31.625 278 12452.77 -42.10 54360.97 88888.00 2016-10-04 12:05:31.750 278 12452.67 -41.92 54360.95 88888.00 2016-10-04 12:05:31.875 278 12452.58 -41.80 54360.90 88888.00 2016-10-04 12:05:32.000 278 12452.52 -41.70 54360.85 88888.00 2016-10-04 12:05:32.125 278 12452.50 -41.55 54360.80 88888.00 2016-10-04 12:05:32.250 278 12452.48 -41.42 54360.78 88888.00 2016-10-04 12:05:32.375 278 12452.48 -41.27 54360.75 88888.00 2016-10-04 12:05:32.500 278 12452.40 -41.15 54360.70 88888.00 2016-10-04 12:05:32.625 278 12452.33 -41.00 54360.65 88888.00 2016-10-04 12:05:32.750 278 12452.33 -40.88 54360.60 88888.00 2016-10-04 12:05:32.875 278 12452.30 -40.77 54360.55 88888.00 2016-10-04 12:05:33.000 278 12452.27 -40.70 54360.50 88888.00 2016-10-04 12:05:33.125 278 12452.23 -40.55 54360.45 88888.00 2016-10-04 12:05:33.250 278 12452.23 -40.42 54360.43 88888.00 2016-10-04 12:05:33.375 278 12452.23 -40.35 54360.38 88888.00 2016-10-04 12:05:33.500 278 12452.12 -40.27 54360.32 88888.00 2016-10-04 12:05:33.625 278 12452.05 -40.17 54360.30 88888.00 2016-10-04 12:05:33.750 278 12452.08 -40.02 54360.32 88888.00 2016-10-04 12:05:33.875 278 12452.05 -39.95 54360.28 88888.00 2016-10-04 12:05:34.000 278 12452.05 -39.85 54360.20 88888.00 2016-10-04 12:05:34.125 278 12452.02 -39.75 54360.20 88888.00 2016-10-04 12:05:34.250 278 12451.92 -39.65 54360.18 88888.00 2016-10-04 12:05:34.375 278 12451.80 -39.58 54360.18 88888.00 2016-10-04 12:05:34.500 278 12451.67 -39.48 54360.12 88888.00 2016-10-04 12:05:34.625 278 12451.65 -39.35 54360.10 88888.00 2016-10-04 12:05:34.750 278 12451.60 -39.25 54360.07 88888.00 2016-10-04 12:05:34.875 278 12451.52 -39.20 54360.05 88888.00 2016-10-04 12:05:35.000 278 12451.50 -39.12 54360.00 88888.00 2016-10-04 12:05:35.125 278 12451.50 -39.05 54359.97 88888.00 2016-10-04 12:05:35.250 278 12451.50 -38.95 54359.95 88888.00 2016-10-04 12:05:35.375 278 12451.48 -38.90 54359.93 88888.00 2016-10-04 12:05:35.500 278 12451.45 -38.83 54359.90 88888.00 2016-10-04 12:05:35.625 278 12451.45 -38.73 54359.88 88888.00 2016-10-04 12:05:35.750 278 12451.38 -38.62 54359.85 88888.00 2016-10-04 12:05:35.875 278 12451.38 -38.58 54359.82 88888.00 2016-10-04 12:05:36.000 278 12451.33 -38.52 54359.78 88888.00 2016-10-04 12:05:36.125 278 12451.35 -38.45 54359.72 88888.00 2016-10-04 12:05:36.250 278 12451.40 -38.42 54359.70 88888.00 2016-10-04 12:05:36.375 278 12451.52 -38.38 54359.68 88888.00 2016-10-04 12:05:36.500 278 12451.58 -38.38 54359.65 88888.00 2016-10-04 12:05:36.625 278 12451.60 -38.33 54359.60 88888.00 2016-10-04 12:05:36.750 278 12451.67 -38.33 54359.57 88888.00 2016-10-04 12:05:36.875 278 12451.67 -38.33 54359.53 88888.00 2016-10-04 12:05:37.000 278 12451.75 -38.33 54359.47 88888.00 2016-10-04 12:05:37.125 278 12451.85 -38.35 54359.45 88888.00 2016-10-04 12:05:37.250 278 12451.95 -38.38 54359.45 88888.00 2016-10-04 12:05:37.375 278 12452.02 -38.35 54359.43 88888.00 2016-10-04 12:05:37.500 278 12452.10 -38.35 54359.40 88888.00 2016-10-04 12:05:37.625 278 12452.10 -38.40 54359.40 88888.00 2016-10-04 12:05:37.750 278 12452.10 -38.42 54359.38 88888.00 2016-10-04 12:05:37.875 278 12452.15 -38.38 54359.38 88888.00 2016-10-04 12:05:38.000 278 12452.15 -38.33 54359.38 88888.00 2016-10-04 12:05:38.125 278 12452.10 -38.33 54359.35 88888.00 2016-10-04 12:05:38.250 278 12452.10 -38.30 54359.32 88888.00 2016-10-04 12:05:38.375 278 12452.08 -38.25 54359.32 88888.00 2016-10-04 12:05:38.500 278 12452.08 -38.20 54359.30 88888.00 2016-10-04 12:05:38.625 278 12452.10 -38.10 54359.28 88888.00 2016-10-04 12:05:38.750 278 12452.08 -38.02 54359.28 88888.00 2016-10-04 12:05:38.875 278 12452.10 -37.95 54359.28 88888.00 2016-10-04 12:05:39.000 278 12452.12 -37.85 54359.22 88888.00 2016-10-04 12:05:39.125 278 12452.10 -37.75 54359.22 88888.00 2016-10-04 12:05:39.250 278 12452.08 -37.65 54359.20 88888.00 2016-10-04 12:05:39.375 278 12452.15 -37.52 54359.18 88888.00 2016-10-04 12:05:39.500 278 12452.20 -37.42 54359.18 88888.00 2016-10-04 12:05:39.625 278 12452.23 -37.30 54359.15 88888.00 2016-10-04 12:05:39.750 278 12452.30 -37.17 54359.12 88888.00 2016-10-04 12:05:39.875 278 12452.40 -37.00 54359.12 88888.00 2016-10-04 12:05:40.000 278 12452.48 -36.83 54359.07 88888.00 2016-10-04 12:05:40.125 278 12452.48 -36.67 54359.03 88888.00 2016-10-04 12:05:40.250 278 12452.50 -36.48 54359.00 88888.00 2016-10-04 12:05:40.375 278 12452.60 -36.30 54359.00 88888.00 2016-10-04 12:05:40.500 278 12452.73 -36.10 54358.97 88888.00 2016-10-04 12:05:40.625 278 12452.83 -35.95 54358.95 88888.00 2016-10-04 12:05:40.750 278 12452.90 -35.73 54358.93 88888.00 2016-10-04 12:05:40.875 278 12452.92 -35.48 54358.90 88888.00 2016-10-04 12:05:41.000 278 12453.10 -35.23 54358.85 88888.00 2016-10-04 12:05:41.125 278 12453.23 -35.00 54358.82 88888.00 2016-10-04 12:05:41.250 278 12453.33 -34.77 54358.78 88888.00 2016-10-04 12:05:41.375 278 12453.48 -34.52 54358.75 88888.00 2016-10-04 12:05:41.500 278 12453.58 -34.30 54358.70 88888.00 2016-10-04 12:05:41.625 278 12453.73 -34.08 54358.68 88888.00 2016-10-04 12:05:41.750 278 12453.85 -33.88 54358.62 88888.00 2016-10-04 12:05:41.875 278 12453.95 -33.67 54358.60 88888.00 2016-10-04 12:05:42.000 278 12454.17 -33.48 54358.55 88888.00 2016-10-04 12:05:42.125 278 12454.42 -33.23 54358.50 88888.00 2016-10-04 12:05:42.250 278 12454.58 -33.02 54358.45 88888.00 2016-10-04 12:05:42.375 278 12454.73 -32.88 54358.43 88888.00 2016-10-04 12:05:42.500 278 12454.92 -32.70 54358.40 88888.00 2016-10-04 12:05:42.625 278 12455.17 -32.52 54358.40 88888.00 2016-10-04 12:05:42.750 278 12455.35 -32.40 54358.35 88888.00 2016-10-04 12:05:42.875 278 12455.58 -32.23 54358.28 88888.00 2016-10-04 12:05:43.000 278 12455.83 -32.08 54358.22 88888.00 2016-10-04 12:05:43.125 278 12456.08 -31.98 54358.22 88888.00 2016-10-04 12:05:43.250 278 12456.30 -31.85 54358.18 88888.00 2016-10-04 12:05:43.375 278 12456.58 -31.73 54358.12 88888.00 2016-10-04 12:05:43.500 278 12456.83 -31.62 54358.10 88888.00 2016-10-04 12:05:43.625 278 12457.02 -31.50 54358.03 88888.00 2016-10-04 12:05:43.750 278 12457.20 -31.40 54358.03 88888.00 2016-10-04 12:05:43.875 278 12457.48 -31.30 54357.97 88888.00 2016-10-04 12:05:44.000 278 12457.70 -31.15 54357.93 88888.00 2016-10-04 12:05:44.125 278 12457.92 -31.07 54357.90 88888.00 2016-10-04 12:05:44.250 278 12458.15 -30.98 54357.90 88888.00 2016-10-04 12:05:44.375 278 12458.40 -30.88 54357.82 88888.00 2016-10-04 12:05:44.500 278 12458.58 -30.75 54357.80 88888.00 2016-10-04 12:05:44.625 278 12458.77 -30.68 54357.75 88888.00 2016-10-04 12:05:44.750 278 12459.02 -30.57 54357.70 88888.00 2016-10-04 12:05:44.875 278 12459.23 -30.48 54357.70 88888.00 2016-10-04 12:05:45.000 278 12459.45 -30.40 54357.68 88888.00 2016-10-04 12:05:45.125 278 12459.67 -30.30 54357.65 88888.00 2016-10-04 12:05:45.250 278 12459.92 -30.23 54357.62 88888.00 2016-10-04 12:05:45.375 278 12460.12 -30.12 54357.60 88888.00 2016-10-04 12:05:45.500 278 12460.40 -30.05 54357.60 88888.00 2016-10-04 12:05:45.625 278 12460.62 -29.95 54357.57 88888.00 2016-10-04 12:05:45.750 278 12460.80 -29.90 54357.57 88888.00 2016-10-04 12:05:45.875 278 12460.92 -29.88 54357.55 88888.00 2016-10-04 12:05:46.000 278 12461.12 -29.85 54357.53 88888.00 2016-10-04 12:05:46.125 278 12461.35 -29.85 54357.53 88888.00 2016-10-04 12:05:46.250 278 12461.55 -29.82 54357.50 88888.00 2016-10-04 12:05:46.375 278 12461.73 -29.82 54357.45 88888.00 2016-10-04 12:05:46.500 278 12461.92 -29.80 54357.43 88888.00 2016-10-04 12:05:46.625 278 12462.15 -29.82 54357.45 88888.00 2016-10-04 12:05:46.750 278 12462.40 -29.82 54357.45 88888.00 2016-10-04 12:05:46.875 278 12462.60 -29.90 54357.45 88888.00 2016-10-04 12:05:47.000 278 12462.75 -30.00 54357.43 88888.00 2016-10-04 12:05:47.125 278 12462.95 -30.02 54357.43 88888.00 2016-10-04 12:05:47.250 278 12463.20 -30.15 54357.40 88888.00 2016-10-04 12:05:47.375 278 12463.48 -30.23 54357.38 88888.00 2016-10-04 12:05:47.500 278 12463.65 -30.27 54357.40 88888.00 2016-10-04 12:05:47.625 278 12463.92 -30.35 54357.40 88888.00 2016-10-04 12:05:47.750 278 12464.17 -30.43 54357.40 88888.00 2016-10-04 12:05:47.875 278 12464.38 -30.52 54357.38 88888.00 2016-10-04 12:05:48.000 278 12464.60 -30.65 54357.32 88888.00 2016-10-04 12:05:48.125 278 12464.83 -30.77 54357.30 88888.00 2016-10-04 12:05:48.250 278 12465.02 -30.93 54357.30 88888.00 2016-10-04 12:05:48.375 278 12465.30 -31.02 54357.32 88888.00 2016-10-04 12:05:48.500 278 12465.52 -31.07 54357.30 88888.00 2016-10-04 12:05:48.625 278 12465.70 -31.12 54357.30 88888.00 2016-10-04 12:05:48.750 278 12465.88 -31.20 54357.28 88888.00 2016-10-04 12:05:48.875 278 12466.05 -31.25 54357.28 88888.00 2016-10-04 12:05:49.000 278 12466.27 -31.32 54357.28 88888.00 2016-10-04 12:05:49.125 278 12466.42 -31.35 54357.28 88888.00 2016-10-04 12:05:49.250 278 12466.60 -31.45 54357.25 88888.00 2016-10-04 12:05:49.375 278 12466.83 -31.48 54357.22 88888.00 2016-10-04 12:05:49.500 278 12466.95 -31.52 54357.25 88888.00 2016-10-04 12:05:49.625 278 12467.12 -31.55 54357.22 88888.00 2016-10-04 12:05:49.750 278 12467.40 -31.55 54357.22 88888.00 2016-10-04 12:05:49.875 278 12467.60 -31.55 54357.22 88888.00 2016-10-04 12:05:50.000 278 12467.80 -31.55 54357.20 88888.00 2016-10-04 12:05:50.125 278 12468.00 -31.57 54357.22 88888.00 2016-10-04 12:05:50.250 278 12468.17 -31.62 54357.20 88888.00 2016-10-04 12:05:50.375 278 12468.33 -31.65 54357.18 88888.00 2016-10-04 12:05:50.500 278 12468.42 -31.68 54357.18 88888.00 2016-10-04 12:05:50.625 278 12468.62 -31.62 54357.18 88888.00 2016-10-04 12:05:50.750 278 12468.85 -31.68 54357.20 88888.00 2016-10-04 12:05:50.875 278 12469.05 -31.70 54357.20 88888.00 2016-10-04 12:05:51.000 278 12469.20 -31.73 54357.18 88888.00 2016-10-04 12:05:51.125 278 12469.40 -31.77 54357.18 88888.00 2016-10-04 12:05:51.250 278 12469.50 -31.85 54357.18 88888.00 2016-10-04 12:05:51.375 278 12469.62 -31.90 54357.18 88888.00 2016-10-04 12:05:51.500 278 12469.77 -31.93 54357.20 88888.00 2016-10-04 12:05:51.625 278 12469.98 -31.98 54357.18 88888.00 2016-10-04 12:05:51.750 278 12470.15 -32.02 54357.18 88888.00 2016-10-04 12:05:51.875 278 12470.27 -32.05 54357.20 88888.00 2016-10-04 12:05:52.000 278 12470.40 -32.10 54357.18 88888.00 2016-10-04 12:05:52.125 278 12470.45 -32.17 54357.18 88888.00 2016-10-04 12:05:52.250 278 12470.52 -32.20 54357.18 88888.00 2016-10-04 12:05:52.375 278 12470.67 -32.27 54357.20 88888.00 2016-10-04 12:05:52.500 278 12470.80 -32.33 54357.20 88888.00 2016-10-04 12:05:52.625 278 12470.83 -32.40 54357.20 88888.00 2016-10-04 12:05:52.750 278 12470.92 -32.42 54357.20 88888.00 2016-10-04 12:05:52.875 278 12470.92 -32.45 54357.22 88888.00 2016-10-04 12:05:53.000 278 12470.95 -32.45 54357.22 88888.00 2016-10-04 12:05:53.125 278 12470.98 -32.48 54357.28 88888.00 2016-10-04 12:05:53.250 278 12470.98 -32.55 54357.32 88888.00 2016-10-04 12:05:53.375 278 12471.10 -32.58 54357.32 88888.00 2016-10-04 12:05:53.500 278 12471.12 -32.65 54357.32 88888.00 2016-10-04 12:05:53.625 278 12471.12 -32.70 54357.32 88888.00 2016-10-04 12:05:53.750 278 12471.12 -32.75 54357.32 88888.00 2016-10-04 12:05:53.875 278 12471.15 -32.77 54357.32 88888.00 2016-10-04 12:05:54.000 278 12471.20 -32.83 54357.32 88888.00 2016-10-04 12:05:54.125 278 12471.20 -32.90 54357.38 88888.00 2016-10-04 12:05:54.250 278 12471.17 -32.95 54357.40 88888.00 2016-10-04 12:05:54.375 278 12471.20 -32.95 54357.40 88888.00 2016-10-04 12:05:54.500 278 12471.25 -33.02 54357.40 88888.00 2016-10-04 12:05:54.625 278 12471.30 -33.12 54357.43 88888.00 2016-10-04 12:05:54.750 278 12471.33 -33.17 54357.45 88888.00 2016-10-04 12:05:54.875 278 12471.27 -33.25 54357.45 88888.00 2016-10-04 12:05:55.000 278 12471.35 -33.35 54357.45 88888.00 2016-10-04 12:05:55.125 278 12471.42 -33.42 54357.47 88888.00 2016-10-04 12:05:55.250 278 12471.45 -33.55 54357.47 88888.00 2016-10-04 12:05:55.375 278 12471.52 -33.60 54357.50 88888.00 2016-10-04 12:05:55.500 278 12471.52 -33.65 54357.50 88888.00 2016-10-04 12:05:55.625 278 12471.60 -33.70 54357.53 88888.00 2016-10-04 12:05:55.750 278 12471.60 -33.75 54357.55 88888.00 2016-10-04 12:05:55.875 278 12471.62 -33.77 54357.55 88888.00 2016-10-04 12:05:56.000 278 12471.70 -33.83 54357.53 88888.00 2016-10-04 12:05:56.125 278 12471.77 -33.88 54357.53 88888.00 2016-10-04 12:05:56.250 278 12471.80 -33.90 54357.55 88888.00 2016-10-04 12:05:56.375 278 12471.83 -33.85 54357.57 88888.00 2016-10-04 12:05:56.500 278 12471.75 -33.85 54357.60 88888.00 2016-10-04 12:05:56.625 278 12471.83 -33.88 54357.65 88888.00 2016-10-04 12:05:56.750 278 12471.83 -33.88 54357.65 88888.00 2016-10-04 12:05:56.875 278 12471.77 -33.88 54357.65 88888.00 2016-10-04 12:05:57.000 278 12471.75 -33.88 54357.70 88888.00 2016-10-04 12:05:57.125 278 12471.73 -33.90 54357.72 88888.00 2016-10-04 12:05:57.250 278 12471.67 -33.98 54357.78 88888.00 2016-10-04 12:05:57.375 278 12471.65 -33.95 54357.78 88888.00 2016-10-04 12:05:57.500 278 12471.60 -33.92 54357.82 88888.00 2016-10-04 12:05:57.625 278 12471.48 -33.95 54357.88 88888.00 2016-10-04 12:05:57.750 278 12471.40 -33.95 54357.90 88888.00 2016-10-04 12:05:57.875 278 12471.33 -33.95 54357.95 88888.00 2016-10-04 12:05:58.000 278 12471.27 -33.98 54358.00 88888.00 2016-10-04 12:05:58.125 278 12471.17 -33.98 54358.07 88888.00 2016-10-04 12:05:58.250 278 12471.02 -34.00 54358.12 88888.00 2016-10-04 12:05:58.375 278 12470.95 -34.05 54358.18 88888.00 2016-10-04 12:05:58.500 278 12470.92 -34.08 54358.22 88888.00 2016-10-04 12:05:58.625 278 12470.80 -34.08 54358.25 88888.00 2016-10-04 12:05:58.750 278 12470.67 -34.10 54358.32 88888.00 2016-10-04 12:05:58.875 278 12470.62 -34.15 54358.38 88888.00 2016-10-04 12:05:59.000 278 12470.65 -34.23 54358.40 88888.00 2016-10-04 12:05:59.125 278 12470.62 -34.25 54358.45 88888.00 2016-10-04 12:05:59.250 278 12470.50 -34.35 54358.53 88888.00 2016-10-04 12:05:59.375 278 12470.42 -34.38 54358.57 88888.00 2016-10-04 12:05:59.500 278 12470.35 -34.38 54358.62 88888.00 2016-10-04 12:05:59.625 278 12470.40 -34.40 54358.68 88888.00 2016-10-04 12:05:59.750 278 12470.40 -34.40 54358.70 88888.00 2016-10-04 12:05:59.875 278 12470.38 -34.42 54358.75 88888.00 2016-10-04 12:06:00.000 278 12470.40 -34.48 54358.75 88888.00 2016-10-04 12:06:00.125 278 12470.45 -34.48 54358.80 88888.00 2016-10-04 12:06:00.250 278 12470.38 -34.50 54358.88 88888.00 2016-10-04 12:06:00.375 278 12470.35 -34.48 54358.88 88888.00 2016-10-04 12:06:00.500 278 12470.30 -34.48 54358.93 88888.00 2016-10-04 12:06:00.625 278 12470.33 -34.45 54358.97 88888.00 2016-10-04 12:06:00.750 278 12470.40 -34.45 54359.03 88888.00 2016-10-04 12:06:00.875 278 12470.42 -34.42 54359.07 88888.00 2016-10-04 12:06:01.000 278 12470.42 -34.38 54359.10 88888.00 2016-10-04 12:06:01.125 278 12470.42 -34.35 54359.18 88888.00 2016-10-04 12:06:01.250 278 12470.45 -34.35 54359.22 88888.00 2016-10-04 12:06:01.375 278 12470.45 -34.35 54359.25 88888.00 2016-10-04 12:06:01.500 278 12470.38 -34.33 54359.30 88888.00 2016-10-04 12:06:01.625 278 12470.42 -34.33 54359.32 88888.00 2016-10-04 12:06:01.750 278 12470.48 -34.33 54359.38 88888.00 2016-10-04 12:06:01.875 278 12470.52 -34.35 54359.40 88888.00 2016-10-04 12:06:02.000 278 12470.52 -34.40 54359.43 88888.00 2016-10-04 12:06:02.125 278 12470.62 -34.45 54359.47 88888.00 2016-10-04 12:06:02.250 278 12470.65 -34.50 54359.55 88888.00 2016-10-04 12:06:02.375 278 12470.70 -34.52 54359.57 88888.00 2016-10-04 12:06:02.500 278 12470.77 -34.58 54359.65 88888.00 2016-10-04 12:06:02.625 278 12470.75 -34.67 54359.65 88888.00 2016-10-04 12:06:02.750 278 12470.77 -34.75 54359.72 88888.00 2016-10-04 12:06:02.875 278 12470.75 -34.85 54359.78 88888.00 2016-10-04 12:06:03.000 278 12470.83 -34.98 54359.82 88888.00 2016-10-04 12:06:03.125 278 12470.85 -35.08 54359.90 88888.00 2016-10-04 12:06:03.250 278 12470.83 -35.23 54359.97 88888.00 2016-10-04 12:06:03.375 278 12470.83 -35.30 54360.00 88888.00 2016-10-04 12:06:03.500 278 12470.77 -35.45 54360.05 88888.00 2016-10-04 12:06:03.625 278 12470.73 -35.62 54360.10 88888.00 2016-10-04 12:06:03.750 278 12470.75 -35.77 54360.20 88888.00 2016-10-04 12:06:03.875 278 12470.73 -35.88 54360.28 88888.00 2016-10-04 12:06:04.000 278 12470.65 -36.00 54360.32 88888.00 2016-10-04 12:06:04.125 278 12470.58 -36.15 54360.38 88888.00 2016-10-04 12:06:04.250 278 12470.50 -36.35 54360.43 88888.00 2016-10-04 12:06:04.375 278 12470.42 -36.42 54360.50 88888.00 2016-10-04 12:06:04.500 278 12470.30 -36.50 54360.57 88888.00 2016-10-04 12:06:04.625 278 12470.27 -36.60 54360.65 88888.00 2016-10-04 12:06:04.750 278 12470.10 -36.73 54360.70 88888.00 2016-10-04 12:06:04.875 278 12470.00 -36.83 54360.75 88888.00 2016-10-04 12:06:05.000 278 12469.90 -36.92 54360.80 88888.00 2016-10-04 12:06:05.125 278 12469.83 -37.00 54360.85 88888.00 2016-10-04 12:06:05.250 278 12469.83 -37.12 54360.93 88888.00 2016-10-04 12:06:05.375 278 12469.80 -37.20 54360.95 88888.00 2016-10-04 12:06:05.500 278 12469.70 -37.27 54360.95 88888.00 2016-10-04 12:06:05.625 278 12469.65 -37.38 54361.03 88888.00 2016-10-04 12:06:05.750 278 12469.62 -37.45 54361.10 88888.00 2016-10-04 12:06:05.875 278 12469.62 -37.55 54361.15 88888.00 2016-10-04 12:06:06.000 278 12469.62 -37.65 54361.18 88888.00 2016-10-04 12:06:06.125 278 12469.62 -37.73 54361.22 88888.00 2016-10-04 12:06:06.250 278 12469.58 -37.85 54361.25 88888.00 2016-10-04 12:06:06.375 278 12469.58 -37.90 54361.25 88888.00 2016-10-04 12:06:06.500 278 12469.60 -37.95 54361.28 88888.00 2016-10-04 12:06:06.625 278 12469.58 -38.02 54361.32 88888.00 2016-10-04 12:06:06.750 278 12469.55 -38.10 54361.38 88888.00 2016-10-04 12:06:06.875 278 12469.48 -38.17 54361.43 88888.00 2016-10-04 12:06:07.000 278 12469.42 -38.27 54361.40 88888.00 2016-10-04 12:06:07.125 278 12469.35 -38.38 54361.45 88888.00 2016-10-04 12:06:07.250 278 12469.35 -38.45 54361.53 88888.00 2016-10-04 12:06:07.375 278 12469.27 -38.50 54361.55 88888.00 2016-10-04 12:06:07.500 278 12469.15 -38.60 54361.57 88888.00 2016-10-04 12:06:07.625 278 12469.05 -38.70 54361.57 88888.00 2016-10-04 12:06:07.750 278 12469.02 -38.85 54361.57 88888.00 2016-10-04 12:06:07.875 278 12469.02 -38.92 54361.60 88888.00 2016-10-04 12:06:08.000 278 12468.98 -39.05 54361.65 88888.00 2016-10-04 12:06:08.125 278 12468.85 -39.20 54361.68 88888.00 2016-10-04 12:06:08.250 278 12468.75 -39.35 54361.68 88888.00 2016-10-04 12:06:08.375 278 12468.75 -39.48 54361.72 88888.00 2016-10-04 12:06:08.500 278 12468.75 -39.62 54361.75 88888.00 2016-10-04 12:06:08.625 278 12468.67 -39.77 54361.78 88888.00 2016-10-04 12:06:08.750 278 12468.52 -39.98 54361.78 88888.00 2016-10-04 12:06:08.875 278 12468.45 -40.17 54361.80 88888.00 2016-10-04 12:06:09.000 278 12468.42 -40.35 54361.82 88888.00 2016-10-04 12:06:09.125 278 12468.35 -40.52 54361.85 88888.00 2016-10-04 12:06:09.250 278 12468.23 -40.75 54361.88 88888.00 2016-10-04 12:06:09.375 278 12468.17 -40.85 54361.90 88888.00 2016-10-04 12:06:09.500 278 12468.12 -41.02 54361.90 88888.00 2016-10-04 12:06:09.625 278 12468.12 -41.23 54361.90 88888.00 2016-10-04 12:06:09.750 278 12468.10 -41.40 54361.95 88888.00 2016-10-04 12:06:09.875 278 12468.05 -41.58 54361.95 88888.00 2016-10-04 12:06:10.000 278 12468.02 -41.73 54361.95 88888.00 2016-10-04 12:06:10.125 278 12467.98 -41.90 54361.95 88888.00 2016-10-04 12:06:10.250 278 12467.90 -42.05 54361.95 88888.00 2016-10-04 12:06:10.375 278 12467.85 -42.12 54362.00 88888.00 2016-10-04 12:06:10.500 278 12467.75 -42.25 54362.00 88888.00 2016-10-04 12:06:10.625 278 12467.60 -42.38 54362.00 88888.00 2016-10-04 12:06:10.750 278 12467.50 -42.42 54362.00 88888.00 2016-10-04 12:06:10.875 278 12467.40 -42.52 54362.00 88888.00 2016-10-04 12:06:11.000 278 12467.30 -42.62 54361.97 88888.00 2016-10-04 12:06:11.125 278 12467.20 -42.70 54362.00 88888.00 2016-10-04 12:06:11.250 278 12467.12 -42.80 54362.05 88888.00 2016-10-04 12:06:11.375 278 12467.02 -42.88 54362.03 88888.00 2016-10-04 12:06:11.500 278 12466.95 -42.92 54362.05 88888.00 2016-10-04 12:06:11.625 278 12466.80 -42.92 54362.05 88888.00 2016-10-04 12:06:11.750 278 12466.65 -42.98 54362.03 88888.00 2016-10-04 12:06:11.875 278 12466.50 -43.05 54362.03 88888.00 2016-10-04 12:06:12.000 278 12466.42 -43.10 54362.03 88888.00 2016-10-04 12:06:12.125 278 12466.38 -43.10 54362.05 88888.00 2016-10-04 12:06:12.250 278 12466.15 -43.15 54362.07 88888.00 2016-10-04 12:06:12.375 278 12465.92 -43.17 54362.07 88888.00 2016-10-04 12:06:12.500 278 12465.73 -43.20 54362.05 88888.00 2016-10-04 12:06:12.625 278 12465.60 -43.23 54362.05 88888.00 2016-10-04 12:06:12.750 278 12465.45 -43.25 54362.03 88888.00 2016-10-04 12:06:12.875 278 12465.25 -43.30 54361.97 88888.00 2016-10-04 12:06:13.000 278 12465.12 -43.35 54361.97 88888.00 2016-10-04 12:06:13.125 278 12464.95 -43.40 54361.97 88888.00 2016-10-04 12:06:13.250 278 12464.75 -43.48 54361.95 88888.00 2016-10-04 12:06:13.375 278 12464.62 -43.50 54361.95 88888.00 2016-10-04 12:06:13.500 278 12464.48 -43.55 54361.93 88888.00 2016-10-04 12:06:13.625 278 12464.35 -43.60 54361.90 88888.00 2016-10-04 12:06:13.750 278 12464.23 -43.62 54361.85 88888.00 2016-10-04 12:06:13.875 278 12464.05 -43.62 54361.80 88888.00 2016-10-04 12:06:14.000 278 12463.90 -43.65 54361.78 88888.00 2016-10-04 12:06:14.125 278 12463.73 -43.62 54361.72 88888.00 2016-10-04 12:06:14.250 278 12463.55 -43.58 54361.70 88888.00 2016-10-04 12:06:14.375 278 12463.42 -43.55 54361.68 88888.00 2016-10-04 12:06:14.500 278 12463.30 -43.52 54361.62 88888.00 2016-10-04 12:06:14.625 278 12463.15 -43.45 54361.60 88888.00 2016-10-04 12:06:14.750 278 12463.02 -43.45 54361.57 88888.00 2016-10-04 12:06:14.875 278 12462.85 -43.40 54361.55 88888.00 2016-10-04 12:06:15.000 278 12462.67 -43.35 54361.50 88888.00 2016-10-04 12:06:15.125 278 12462.58 -43.30 54361.45 88888.00 2016-10-04 12:06:15.250 278 12462.38 -43.25 54361.38 88888.00 2016-10-04 12:06:15.375 278 12462.23 -43.23 54361.35 88888.00 2016-10-04 12:06:15.500 278 12462.08 -43.20 54361.28 88888.00 2016-10-04 12:06:15.625 278 12461.95 -43.20 54361.22 88888.00 2016-10-04 12:06:15.750 278 12461.85 -43.17 54361.18 88888.00 2016-10-04 12:06:15.875 278 12461.77 -43.15 54361.15 88888.00 2016-10-04 12:06:16.000 278 12461.65 -43.12 54361.07 88888.00 2016-10-04 12:06:16.125 278 12461.55 -43.15 54361.03 88888.00 2016-10-04 12:06:16.250 278 12461.48 -43.10 54361.00 88888.00 2016-10-04 12:06:16.375 278 12461.40 -43.05 54360.95 88888.00 2016-10-04 12:06:16.500 278 12461.33 -43.02 54360.88 88888.00 2016-10-04 12:06:16.625 278 12461.30 -42.98 54360.85 88888.00 2016-10-04 12:06:16.750 278 12461.33 -42.92 54360.80 88888.00 2016-10-04 12:06:16.875 278 12461.27 -42.85 54360.78 88888.00 2016-10-04 12:06:17.000 278 12461.25 -42.83 54360.72 88888.00 2016-10-04 12:06:17.125 278 12461.23 -42.80 54360.65 88888.00 2016-10-04 12:06:17.250 278 12461.17 -42.70 54360.57 88888.00 2016-10-04 12:06:17.375 278 12461.08 -42.58 54360.55 88888.00 2016-10-04 12:06:17.500 278 12460.95 -42.50 54360.47 88888.00 2016-10-04 12:06:17.625 278 12460.90 -42.40 54360.43 88888.00 2016-10-04 12:06:17.750 278 12460.88 -42.27 54360.40 88888.00 2016-10-04 12:06:17.875 278 12460.88 -42.15 54360.32 88888.00 2016-10-04 12:06:18.000 278 12460.83 -42.02 54360.25 88888.00 2016-10-04 12:06:18.125 278 12460.77 -41.85 54360.20 88888.00 2016-10-04 12:06:18.250 278 12460.73 -41.67 54360.12 88888.00 2016-10-04 12:06:18.375 278 12460.65 -41.55 54360.05 88888.00 2016-10-04 12:06:18.500 278 12460.58 -41.42 54360.00 88888.00 2016-10-04 12:06:18.625 278 12460.50 -41.25 54359.97 88888.00 2016-10-04 12:06:18.750 278 12460.42 -41.12 54359.90 88888.00 2016-10-04 12:06:18.875 278 12460.35 -41.02 54359.82 88888.00 2016-10-04 12:06:19.000 278 12460.30 -40.88 54359.78 88888.00 2016-10-04 12:06:19.125 278 12460.25 -40.80 54359.70 88888.00 2016-10-04 12:06:19.250 278 12460.17 -40.75 54359.65 88888.00 2016-10-04 12:06:19.375 278 12460.15 -40.70 54359.60 88888.00 2016-10-04 12:06:19.500 278 12460.08 -40.67 54359.53 88888.00 2016-10-04 12:06:19.625 278 12460.08 -40.65 54359.50 88888.00 2016-10-04 12:06:19.750 278 12460.00 -40.62 54359.45 88888.00 2016-10-04 12:06:19.875 278 12459.90 -40.62 54359.40 88888.00 2016-10-04 12:06:20.000 278 12459.83 -40.60 54359.30 88888.00 2016-10-04 12:06:20.125 278 12459.77 -40.62 54359.30 88888.00 2016-10-04 12:06:20.250 278 12459.67 -40.65 54359.28 88888.00 2016-10-04 12:06:20.375 278 12459.62 -40.65 54359.25 88888.00 2016-10-04 12:06:20.500 278 12459.55 -40.62 54359.22 88888.00 2016-10-04 12:06:20.625 278 12459.45 -40.65 54359.20 88888.00 2016-10-04 12:06:20.750 278 12459.35 -40.62 54359.18 88888.00 2016-10-04 12:06:20.875 278 12459.27 -40.62 54359.18 88888.00 2016-10-04 12:06:21.000 278 12459.23 -40.65 54359.12 88888.00 2016-10-04 12:06:21.125 278 12459.15 -40.60 54359.10 88888.00 2016-10-04 12:06:21.250 278 12459.02 -40.60 54359.10 88888.00 2016-10-04 12:06:21.375 278 12458.92 -40.55 54359.07 88888.00 2016-10-04 12:06:21.500 278 12458.85 -40.52 54359.05 88888.00 2016-10-04 12:06:21.625 278 12458.83 -40.52 54359.00 88888.00 2016-10-04 12:06:21.750 278 12458.85 -40.52 54359.00 88888.00 2016-10-04 12:06:21.875 278 12458.80 -40.50 54358.97 88888.00 2016-10-04 12:06:22.000 278 12458.77 -40.52 54358.95 88888.00 2016-10-04 12:06:22.125 278 12458.80 -40.55 54358.95 88888.00 2016-10-04 12:06:22.250 278 12458.77 -40.58 54358.95 88888.00 2016-10-04 12:06:22.375 278 12458.80 -40.60 54358.95 88888.00 2016-10-04 12:06:22.500 278 12458.80 -40.65 54358.97 88888.00 2016-10-04 12:06:22.625 278 12458.80 -40.70 54358.97 88888.00 2016-10-04 12:06:22.750 278 12458.90 -40.75 54358.97 88888.00 2016-10-04 12:06:22.875 278 12458.95 -40.77 54358.95 88888.00 2016-10-04 12:06:23.000 278 12459.08 -40.80 54358.95 88888.00 2016-10-04 12:06:23.125 278 12459.25 -40.85 54358.95 88888.00 2016-10-04 12:06:23.250 278 12459.33 -40.92 54358.93 88888.00 2016-10-04 12:06:23.375 278 12459.42 -40.95 54358.90 88888.00 2016-10-04 12:06:23.500 278 12459.50 -41.00 54358.88 88888.00 2016-10-04 12:06:23.625 278 12459.67 -41.05 54358.88 88888.00 2016-10-04 12:06:23.750 278 12459.85 -41.08 54358.90 88888.00 2016-10-04 12:06:23.875 278 12459.98 -41.12 54358.90 88888.00 2016-10-04 12:06:24.000 278 12460.17 -41.15 54358.88 88888.00 2016-10-04 12:06:24.125 278 12460.38 -41.23 54358.85 88888.00 2016-10-04 12:06:24.250 278 12460.50 -41.30 54358.88 88888.00 2016-10-04 12:06:24.375 278 12460.75 -41.33 54358.88 88888.00 2016-10-04 12:06:24.500 278 12460.95 -41.38 54358.85 88888.00 2016-10-04 12:06:24.625 278 12461.15 -41.40 54358.85 88888.00 2016-10-04 12:06:24.750 278 12461.27 -41.45 54358.85 88888.00 2016-10-04 12:06:24.875 278 12461.42 -41.50 54358.85 88888.00 2016-10-04 12:06:25.000 278 12461.55 -41.52 54358.85 88888.00 2016-10-04 12:06:25.125 278 12461.62 -41.52 54358.85 88888.00 2016-10-04 12:06:25.250 278 12461.73 -41.52 54358.88 88888.00 2016-10-04 12:06:25.375 278 12461.80 -41.50 54358.90 88888.00 2016-10-04 12:06:25.500 278 12461.75 -41.48 54358.90 88888.00 2016-10-04 12:06:25.625 278 12461.80 -41.42 54358.93 88888.00 2016-10-04 12:06:25.750 278 12461.88 -41.35 54358.93 88888.00 2016-10-04 12:06:25.875 278 12461.98 -41.30 54358.95 88888.00 2016-10-04 12:06:26.000 278 12461.98 -41.23 54358.95 88888.00 2016-10-04 12:06:26.125 278 12462.05 -41.23 54359.00 88888.00 2016-10-04 12:06:26.250 278 12461.98 -41.25 54359.03 88888.00 2016-10-04 12:06:26.375 278 12461.98 -41.20 54359.03 88888.00 2016-10-04 12:06:26.500 278 12462.02 -41.15 54359.07 88888.00 2016-10-04 12:06:26.625 278 12462.12 -41.17 54359.10 88888.00 2016-10-04 12:06:26.750 278 12462.15 -41.20 54359.10 88888.00 2016-10-04 12:06:26.875 278 12462.20 -41.17 54359.12 88888.00 2016-10-04 12:06:27.000 278 12462.20 -41.17 54359.12 88888.00 2016-10-04 12:06:27.125 278 12462.23 -41.20 54359.15 88888.00 2016-10-04 12:06:27.250 278 12462.25 -41.23 54359.18 88888.00 2016-10-04 12:06:27.375 278 12462.27 -41.23 54359.20 88888.00 2016-10-04 12:06:27.500 278 12462.33 -41.25 54359.20 88888.00 2016-10-04 12:06:27.625 278 12462.30 -41.25 54359.22 88888.00 2016-10-04 12:06:27.750 278 12462.35 -41.23 54359.22 88888.00 2016-10-04 12:06:27.875 278 12462.40 -41.17 54359.25 88888.00 2016-10-04 12:06:28.000 278 12462.48 -41.17 54359.28 88888.00 2016-10-04 12:06:28.125 278 12462.50 -41.15 54359.32 88888.00 2016-10-04 12:06:28.250 278 12462.52 -41.10 54359.32 88888.00 2016-10-04 12:06:28.375 278 12462.55 -41.05 54359.35 88888.00 2016-10-04 12:06:28.500 278 12462.55 -40.98 54359.38 88888.00 2016-10-04 12:06:28.625 278 12462.62 -40.95 54359.40 88888.00 2016-10-04 12:06:28.750 278 12462.65 -40.85 54359.40 88888.00 2016-10-04 12:06:28.875 278 12462.70 -40.75 54359.40 88888.00 2016-10-04 12:06:29.000 278 12462.77 -40.65 54359.43 88888.00 2016-10-04 12:06:29.125 278 12462.77 -40.48 54359.43 88888.00 2016-10-04 12:06:29.250 278 12462.73 -40.35 54359.43 88888.00 2016-10-04 12:06:29.375 278 12462.75 -40.23 54359.45 88888.00 2016-10-04 12:06:29.500 278 12462.75 -40.05 54359.50 88888.00 2016-10-04 12:06:29.625 278 12462.77 -39.90 54359.47 88888.00 2016-10-04 12:06:29.750 278 12462.83 -39.77 54359.53 88888.00 2016-10-04 12:06:29.875 278 12462.90 -39.62 54359.47 88888.00 2016-10-04 12:06:30.000 278 12462.92 -39.45 54359.50 88888.00 2016-10-04 12:06:30.125 278 12462.95 -39.33 54359.53 88888.00 2016-10-04 12:06:30.250 278 12463.02 -39.20 54359.55 88888.00 2016-10-04 12:06:30.375 278 12463.08 -39.10 54359.55 88888.00 2016-10-04 12:06:30.500 278 12463.10 -38.98 54359.55 88888.00 2016-10-04 12:06:30.625 278 12463.12 -38.90 54359.57 88888.00 2016-10-04 12:06:30.750 278 12463.15 -38.83 54359.57 88888.00 2016-10-04 12:06:30.875 278 12463.20 -38.73 54359.60 88888.00 2016-10-04 12:06:31.000 278 12463.25 -38.65 54359.55 88888.00 2016-10-04 12:06:31.125 278 12463.33 -38.62 54359.57 88888.00 2016-10-04 12:06:31.250 278 12463.35 -38.60 54359.60 88888.00 2016-10-04 12:06:31.375 278 12463.45 -38.52 54359.62 88888.00 2016-10-04 12:06:31.500 278 12463.58 -38.48 54359.60 88888.00 2016-10-04 12:06:31.625 278 12463.65 -38.48 54359.62 88888.00 2016-10-04 12:06:31.750 278 12463.65 -38.45 54359.65 88888.00 2016-10-04 12:06:31.875 278 12463.65 -38.45 54359.68 88888.00 2016-10-04 12:06:32.000 278 12463.77 -38.42 54359.62 88888.00 2016-10-04 12:06:32.125 278 12463.88 -38.40 54359.68 88888.00 2016-10-04 12:06:32.250 278 12463.88 -38.40 54359.68 88888.00 2016-10-04 12:06:32.375 278 12463.95 -38.38 54359.68 88888.00 2016-10-04 12:06:32.500 278 12464.00 -38.38 54359.68 88888.00 2016-10-04 12:06:32.625 278 12464.05 -38.42 54359.68 88888.00 2016-10-04 12:06:32.750 278 12464.15 -38.42 54359.68 88888.00 2016-10-04 12:06:32.875 278 12464.30 -38.42 54359.70 88888.00 2016-10-04 12:06:33.000 278 12464.38 -38.48 54359.72 88888.00 2016-10-04 12:06:33.125 278 12464.38 -38.48 54359.75 88888.00 2016-10-04 12:06:33.250 278 12464.40 -38.50 54359.80 88888.00 2016-10-04 12:06:33.375 278 12464.48 -38.52 54359.80 88888.00 2016-10-04 12:06:33.500 278 12464.52 -38.55 54359.75 88888.00 2016-10-04 12:06:33.625 278 12464.58 -38.58 54359.75 88888.00 2016-10-04 12:06:33.750 278 12464.67 -38.52 54359.78 88888.00 2016-10-04 12:06:33.875 278 12464.67 -38.50 54359.78 88888.00 2016-10-04 12:06:34.000 278 12464.70 -38.48 54359.78 88888.00 2016-10-04 12:06:34.125 278 12464.83 -38.42 54359.78 88888.00 2016-10-04 12:06:34.250 278 12464.83 -38.35 54359.80 88888.00 2016-10-04 12:06:34.375 278 12464.83 -38.25 54359.82 88888.00 2016-10-04 12:06:34.500 278 12464.85 -38.15 54359.85 88888.00 2016-10-04 12:06:34.625 278 12464.90 -38.00 54359.82 88888.00 2016-10-04 12:06:34.750 278 12464.85 -37.90 54359.85 88888.00 2016-10-04 12:06:34.875 278 12464.80 -37.73 54359.85 88888.00 2016-10-04 12:06:35.000 278 12464.83 -37.60 54359.85 88888.00 2016-10-04 12:06:35.125 278 12464.83 -37.42 54359.90 88888.00 2016-10-04 12:06:35.250 278 12464.75 -37.25 54359.90 88888.00 2016-10-04 12:06:35.375 278 12464.73 -37.08 54359.93 88888.00 2016-10-04 12:06:35.500 278 12464.65 -36.83 54359.93 88888.00 2016-10-04 12:06:35.625 278 12464.60 -36.60 54359.90 88888.00 2016-10-04 12:06:35.750 278 12464.62 -36.38 54359.93 88888.00 2016-10-04 12:06:35.875 278 12464.60 -36.12 54359.93 88888.00 2016-10-04 12:06:36.000 278 12464.58 -35.90 54359.93 88888.00 2016-10-04 12:06:36.125 278 12464.48 -35.67 54359.90 88888.00 2016-10-04 12:06:36.250 278 12464.35 -35.45 54359.90 88888.00 2016-10-04 12:06:36.375 278 12464.35 -35.20 54359.93 88888.00 2016-10-04 12:06:36.500 278 12464.33 -34.98 54359.90 88888.00 2016-10-04 12:06:36.625 278 12464.38 -34.77 54359.90 88888.00 2016-10-04 12:06:36.750 278 12464.38 -34.55 54359.88 88888.00 2016-10-04 12:06:36.875 278 12464.38 -34.30 54359.88 88888.00 2016-10-04 12:06:37.000 278 12464.30 -34.10 54359.85 88888.00 2016-10-04 12:06:37.125 278 12464.27 -33.88 54359.88 88888.00 2016-10-04 12:06:37.250 278 12464.23 -33.62 54359.88 88888.00 2016-10-04 12:06:37.375 278 12464.17 -33.45 54359.82 88888.00 2016-10-04 12:06:37.500 278 12464.10 -33.27 54359.82 88888.00 2016-10-04 12:06:37.625 278 12464.10 -33.10 54359.80 88888.00 2016-10-04 12:06:37.750 278 12464.10 -32.90 54359.80 88888.00 2016-10-04 12:06:37.875 278 12464.02 -32.77 54359.75 88888.00 2016-10-04 12:06:38.000 278 12464.00 -32.67 54359.75 88888.00 2016-10-04 12:06:38.125 278 12464.05 -32.50 54359.78 88888.00 2016-10-04 12:06:38.250 278 12464.00 -32.35 54359.75 88888.00 2016-10-04 12:06:38.375 278 12463.92 -32.25 54359.75 88888.00 2016-10-04 12:06:38.500 278 12463.92 -32.15 54359.72 88888.00 2016-10-04 12:06:38.625 278 12463.88 -32.00 54359.70 88888.00 2016-10-04 12:06:38.750 278 12463.88 -31.90 54359.72 88888.00 2016-10-04 12:06:38.875 278 12463.80 -31.80 54359.72 88888.00 2016-10-04 12:06:39.000 278 12463.70 -31.70 54359.72 88888.00 2016-10-04 12:06:39.125 278 12463.65 -31.60 54359.72 88888.00 2016-10-04 12:06:39.250 278 12463.60 -31.52 54359.75 88888.00 2016-10-04 12:06:39.375 278 12463.58 -31.45 54359.75 88888.00 2016-10-04 12:06:39.500 278 12463.48 -31.43 54359.78 88888.00 2016-10-04 12:06:39.625 278 12463.40 -31.40 54359.75 88888.00 2016-10-04 12:06:39.750 278 12463.35 -31.40 54359.75 88888.00 2016-10-04 12:06:39.875 278 12463.33 -31.38 54359.75 88888.00 2016-10-04 12:06:40.000 278 12463.35 -31.35 54359.75 88888.00 2016-10-04 12:06:40.125 278 12463.42 -31.32 54359.75 88888.00 2016-10-04 12:06:40.250 278 12463.45 -31.35 54359.80 88888.00 2016-10-04 12:06:40.375 278 12463.45 -31.35 54359.78 88888.00 2016-10-04 12:06:40.500 278 12463.45 -31.40 54359.75 88888.00 2016-10-04 12:06:40.625 278 12463.40 -31.35 54359.75 88888.00 2016-10-04 12:06:40.750 278 12463.35 -31.32 54359.78 88888.00 2016-10-04 12:06:40.875 278 12463.42 -31.30 54359.78 88888.00 2016-10-04 12:06:41.000 278 12463.52 -31.30 54359.75 88888.00 2016-10-04 12:06:41.125 278 12463.60 -31.30 54359.72 88888.00 2016-10-04 12:06:41.250 278 12463.60 -31.25 54359.75 88888.00 2016-10-04 12:06:41.375 278 12463.62 -31.18 54359.75 88888.00 2016-10-04 12:06:41.500 278 12463.67 -31.12 54359.78 88888.00 2016-10-04 12:06:41.625 278 12463.70 -31.05 54359.75 88888.00 2016-10-04 12:06:41.750 278 12463.77 -30.98 54359.75 88888.00 2016-10-04 12:06:41.875 278 12463.80 -30.88 54359.75 88888.00 2016-10-04 12:06:42.000 278 12463.80 -30.80 54359.72 88888.00 2016-10-04 12:06:42.125 278 12463.80 -30.70 54359.75 88888.00 2016-10-04 12:06:42.250 278 12463.80 -30.60 54359.75 88888.00 2016-10-04 12:06:42.375 278 12463.85 -30.52 54359.75 88888.00 2016-10-04 12:06:42.500 278 12463.80 -30.43 54359.72 88888.00 2016-10-04 12:06:42.625 278 12463.88 -30.27 54359.72 88888.00 2016-10-04 12:06:42.750 278 12463.95 -30.15 54359.70 88888.00 2016-10-04 12:06:42.875 278 12464.02 -30.05 54359.70 88888.00 2016-10-04 12:06:43.000 278 12464.05 -29.95 54359.68 88888.00 2016-10-04 12:06:43.125 278 12464.02 -29.85 54359.68 88888.00 2016-10-04 12:06:43.250 278 12464.05 -29.70 54359.68 88888.00 2016-10-04 12:06:43.375 278 12464.12 -29.65 54359.65 88888.00 2016-10-04 12:06:43.500 278 12464.15 -29.57 54359.65 88888.00 2016-10-04 12:06:43.625 278 12464.15 -29.45 54359.65 88888.00 2016-10-04 12:06:43.750 278 12464.12 -29.32 54359.65 88888.00 2016-10-04 12:06:43.875 278 12464.10 -29.23 54359.62 88888.00 2016-10-04 12:06:44.000 278 12464.12 -29.18 54359.60 88888.00 2016-10-04 12:06:44.125 278 12464.15 -29.10 54359.62 88888.00 2016-10-04 12:06:44.250 278 12464.12 -29.02 54359.65 88888.00 2016-10-04 12:06:44.375 278 12464.15 -28.98 54359.65 88888.00 2016-10-04 12:06:44.500 278 12464.12 -28.90 54359.62 88888.00 2016-10-04 12:06:44.625 278 12464.12 -28.85 54359.62 88888.00 2016-10-04 12:06:44.750 278 12464.20 -28.85 54359.62 88888.00 2016-10-04 12:06:44.875 278 12464.25 -28.85 54359.62 88888.00 2016-10-04 12:06:45.000 278 12464.30 -28.85 54359.62 88888.00 2016-10-04 12:06:45.125 278 12464.35 -28.93 54359.60 88888.00 2016-10-04 12:06:45.250 278 12464.27 -28.95 54359.57 88888.00 2016-10-04 12:06:45.375 278 12464.38 -28.93 54359.57 88888.00 2016-10-04 12:06:45.500 278 12464.40 -28.88 54359.60 88888.00 2016-10-04 12:06:45.625 278 12464.40 -28.88 54359.60 88888.00 2016-10-04 12:06:45.750 278 12464.45 -28.82 54359.60 88888.00 2016-10-04 12:06:45.875 278 12464.45 -28.82 54359.60 88888.00 2016-10-04 12:06:46.000 278 12464.45 -28.77 54359.60 88888.00 2016-10-04 12:06:46.125 278 12464.42 -28.73 54359.60 88888.00 2016-10-04 12:06:46.250 278 12464.48 -28.68 54359.57 88888.00 2016-10-04 12:06:46.375 278 12464.55 -28.62 54359.55 88888.00 2016-10-04 12:06:46.500 278 12464.55 -28.62 54359.60 88888.00 2016-10-04 12:06:46.625 278 12464.62 -28.57 54359.57 88888.00 2016-10-04 12:06:46.750 278 12464.65 -28.48 54359.57 88888.00 2016-10-04 12:06:46.875 278 12464.73 -28.45 54359.55 88888.00 2016-10-04 12:06:47.000 278 12464.73 -28.40 54359.57 88888.00 2016-10-04 12:06:47.125 278 12464.77 -28.35 54359.57 88888.00 2016-10-04 12:06:47.250 278 12464.75 -28.35 54359.57 88888.00 2016-10-04 12:06:47.375 278 12464.85 -28.32 54359.53 88888.00 2016-10-04 12:06:47.500 278 12464.92 -28.30 54359.55 88888.00 2016-10-04 12:06:47.625 278 12465.00 -28.30 54359.57 88888.00 2016-10-04 12:06:47.750 278 12465.00 -28.32 54359.57 88888.00 2016-10-04 12:06:47.875 278 12465.08 -28.32 54359.57 88888.00 2016-10-04 12:06:48.000 278 12465.08 -28.32 54359.55 88888.00 2016-10-04 12:06:48.125 278 12465.08 -28.32 54359.55 88888.00 2016-10-04 12:06:48.250 278 12465.15 -28.35 54359.55 88888.00 2016-10-04 12:06:48.375 278 12465.20 -28.35 54359.55 88888.00 2016-10-04 12:06:48.500 278 12465.25 -28.35 54359.55 88888.00 2016-10-04 12:06:48.625 278 12465.27 -28.32 54359.57 88888.00 2016-10-04 12:06:48.750 278 12465.30 -28.35 54359.60 88888.00 2016-10-04 12:06:48.875 278 12465.25 -28.32 54359.60 88888.00 2016-10-04 12:06:49.000 278 12465.20 -28.27 54359.60 88888.00 2016-10-04 12:06:49.125 278 12465.15 -28.30 54359.62 88888.00 2016-10-04 12:06:49.250 278 12465.12 -28.32 54359.62 88888.00 2016-10-04 12:06:49.375 278 12465.12 -28.30 54359.62 88888.00 2016-10-04 12:06:49.500 278 12465.10 -28.27 54359.62 88888.00 2016-10-04 12:06:49.625 278 12465.10 -28.30 54359.60 88888.00 2016-10-04 12:06:49.750 278 12465.08 -28.30 54359.60 88888.00 2016-10-04 12:06:49.875 278 12465.02 -28.30 54359.60 88888.00 2016-10-04 12:06:50.000 278 12464.98 -28.27 54359.62 88888.00 2016-10-04 12:06:50.125 278 12464.95 -28.25 54359.60 88888.00 2016-10-04 12:06:50.250 278 12464.90 -28.27 54359.60 88888.00 2016-10-04 12:06:50.375 278 12464.88 -28.27 54359.60 88888.00 2016-10-04 12:06:50.500 278 12464.83 -28.25 54359.60 88888.00 2016-10-04 12:06:50.625 278 12464.75 -28.23 54359.55 88888.00 2016-10-04 12:06:50.750 278 12464.75 -28.20 54359.55 88888.00 2016-10-04 12:06:50.875 278 12464.75 -28.18 54359.53 88888.00 2016-10-04 12:06:51.000 278 12464.73 -28.12 54359.50 88888.00 2016-10-04 12:06:51.125 278 12464.62 -28.07 54359.50 88888.00 2016-10-04 12:06:51.250 278 12464.55 -28.02 54359.50 88888.00 2016-10-04 12:06:51.375 278 12464.52 -28.00 54359.45 88888.00 2016-10-04 12:06:51.500 278 12464.48 -28.00 54359.43 88888.00 2016-10-04 12:06:51.625 278 12464.42 -27.98 54359.43 88888.00 2016-10-04 12:06:51.750 278 12464.45 -28.00 54359.40 88888.00 2016-10-04 12:06:51.875 278 12464.48 -28.02 54359.40 88888.00 2016-10-04 12:06:52.000 278 12464.48 -28.07 54359.38 88888.00 2016-10-04 12:06:52.125 278 12464.50 -28.10 54359.38 88888.00 2016-10-04 12:06:52.250 278 12464.58 -28.18 54359.40 88888.00 2016-10-04 12:06:52.375 278 12464.62 -28.25 54359.38 88888.00 2016-10-04 12:06:52.500 278 12464.62 -28.35 54359.35 88888.00 2016-10-04 12:06:52.625 278 12464.60 -28.50 54359.35 88888.00 2016-10-04 12:06:52.750 278 12464.65 -28.62 54359.35 88888.00 2016-10-04 12:06:52.875 278 12464.75 -28.75 54359.32 88888.00 2016-10-04 12:06:53.000 278 12464.85 -28.88 54359.30 88888.00 2016-10-04 12:06:53.125 278 12464.90 -29.02 54359.32 88888.00 2016-10-04 12:06:53.250 278 12464.85 -29.23 54359.32 88888.00 2016-10-04 12:06:53.375 278 12464.88 -29.38 54359.32 88888.00 2016-10-04 12:06:53.500 278 12464.92 -29.52 54359.30 88888.00 2016-10-04 12:06:53.625 278 12464.95 -29.60 54359.32 88888.00 2016-10-04 12:06:53.750 278 12465.02 -29.65 54359.32 88888.00 2016-10-04 12:06:53.875 278 12465.05 -29.75 54359.32 88888.00 2016-10-04 12:06:54.000 278 12465.02 -29.85 54359.32 88888.00 2016-10-04 12:06:54.125 278 12465.10 -29.88 54359.35 88888.00 2016-10-04 12:06:54.250 278 12465.10 -29.95 54359.38 88888.00 2016-10-04 12:06:54.375 278 12465.10 -30.00 54359.35 88888.00 2016-10-04 12:06:54.500 278 12465.17 -30.02 54359.38 88888.00 2016-10-04 12:06:54.625 278 12465.25 -30.05 54359.35 88888.00 2016-10-04 12:06:54.750 278 12465.30 -30.05 54359.38 88888.00 2016-10-04 12:06:54.875 278 12465.35 -30.10 54359.38 88888.00 2016-10-04 12:06:55.000 278 12465.38 -30.15 54359.35 88888.00 2016-10-04 12:06:55.125 278 12465.42 -30.18 54359.35 88888.00 2016-10-04 12:06:55.250 278 12465.52 -30.20 54359.38 88888.00 2016-10-04 12:06:55.375 278 12465.65 -30.20 54359.32 88888.00 2016-10-04 12:06:55.500 278 12465.80 -30.23 54359.35 88888.00 2016-10-04 12:06:55.625 278 12465.95 -30.25 54359.35 88888.00 2016-10-04 12:06:55.750 278 12466.02 -30.30 54359.32 88888.00 2016-10-04 12:06:55.875 278 12466.10 -30.35 54359.30 88888.00 2016-10-04 12:06:56.000 278 12466.25 -30.40 54359.32 88888.00 2016-10-04 12:06:56.125 278 12466.42 -30.40 54359.32 88888.00 2016-10-04 12:06:56.250 278 12466.55 -30.45 54359.30 88888.00 2016-10-04 12:06:56.375 278 12466.65 -30.43 54359.30 88888.00 2016-10-04 12:06:56.500 278 12466.80 -30.45 54359.30 88888.00 2016-10-04 12:06:56.625 278 12467.00 -30.45 54359.30 88888.00 2016-10-04 12:06:56.750 278 12467.17 -30.48 54359.28 88888.00 2016-10-04 12:06:56.875 278 12467.40 -30.45 54359.25 88888.00 2016-10-04 12:06:57.000 278 12467.58 -30.40 54359.25 88888.00 2016-10-04 12:06:57.125 278 12467.75 -30.38 54359.22 88888.00 2016-10-04 12:06:57.250 278 12467.90 -30.35 54359.22 88888.00 2016-10-04 12:06:57.375 278 12468.08 -30.35 54359.20 88888.00 2016-10-04 12:06:57.500 278 12468.20 -30.35 54359.20 88888.00 2016-10-04 12:06:57.625 278 12468.33 -30.27 54359.20 88888.00 2016-10-04 12:06:57.750 278 12468.50 -30.20 54359.22 88888.00 2016-10-04 12:06:57.875 278 12468.65 -30.20 54359.18 88888.00 2016-10-04 12:06:58.000 278 12468.80 -30.12 54359.18 88888.00 2016-10-04 12:06:58.125 278 12468.95 -30.10 54359.20 88888.00 2016-10-04 12:06:58.250 278 12469.02 -30.02 54359.18 88888.00 2016-10-04 12:06:58.375 278 12469.08 -30.00 54359.18 88888.00 2016-10-04 12:06:58.500 278 12469.20 -29.95 54359.20 88888.00 2016-10-04 12:06:58.625 278 12469.35 -29.98 54359.18 88888.00 2016-10-04 12:06:58.750 278 12469.50 -30.00 54359.12 88888.00 2016-10-04 12:06:58.875 278 12469.58 -29.98 54359.12 88888.00 2016-10-04 12:06:59.000 278 12469.67 -30.00 54359.12 88888.00 2016-10-04 12:06:59.125 278 12469.77 -30.07 54359.12 88888.00 2016-10-04 12:06:59.250 278 12469.85 -30.10 54359.15 88888.00 2016-10-04 12:06:59.375 278 12470.02 -30.12 54359.12 88888.00 2016-10-04 12:06:59.500 278 12470.10 -30.15 54359.10 88888.00 2016-10-04 12:06:59.625 278 12470.15 -30.20 54359.12 88888.00 2016-10-04 12:06:59.750 278 12470.23 -30.25 54359.15 88888.00 2016-10-04 12:06:59.875 278 12470.35 -30.32 54359.18 88888.00 2016-10-04 12:07:00.000 278 12470.45 -30.38 54359.12 88888.00 2016-10-04 12:07:00.125 278 12470.60 -30.43 54359.12 88888.00 2016-10-04 12:07:00.250 278 12470.75 -30.55 54359.12 88888.00 2016-10-04 12:07:00.375 278 12470.92 -30.60 54359.12 88888.00 2016-10-04 12:07:00.500 278 12471.05 -30.62 54359.12 88888.00 2016-10-04 12:07:00.625 278 12471.15 -30.70 54359.12 88888.00 2016-10-04 12:07:00.750 278 12471.33 -30.77 54359.12 88888.00 2016-10-04 12:07:00.875 278 12471.58 -30.85 54359.12 88888.00 2016-10-04 12:07:01.000 278 12471.75 -30.95 54359.15 88888.00 2016-10-04 12:07:01.125 278 12471.90 -31.00 54359.15 88888.00 2016-10-04 12:07:01.250 278 12472.02 -31.12 54359.12 88888.00 2016-10-04 12:07:01.375 278 12472.23 -31.18 54359.12 88888.00 2016-10-04 12:07:01.500 278 12472.40 -31.25 54359.12 88888.00 2016-10-04 12:07:01.625 278 12472.60 -31.35 54359.12 88888.00 2016-10-04 12:07:01.750 278 12472.73 -31.43 54359.15 88888.00 2016-10-04 12:07:01.875 278 12472.77 -31.48 54359.15 88888.00 2016-10-04 12:07:02.000 278 12472.77 -31.52 54359.18 88888.00 2016-10-04 12:07:02.125 278 12472.83 -31.60 54359.18 88888.00 2016-10-04 12:07:02.250 278 12472.90 -31.65 54359.18 88888.00 2016-10-04 12:07:02.375 278 12473.00 -31.68 54359.18 88888.00 2016-10-04 12:07:02.500 278 12473.08 -31.73 54359.18 88888.00 2016-10-04 12:07:02.625 278 12473.12 -31.75 54359.18 88888.00 2016-10-04 12:07:02.750 278 12473.10 -31.75 54359.18 88888.00 2016-10-04 12:07:02.875 278 12473.17 -31.73 54359.20 88888.00 2016-10-04 12:07:03.000 278 12473.27 -31.70 54359.18 88888.00 2016-10-04 12:07:03.125 278 12473.30 -31.65 54359.20 88888.00 2016-10-04 12:07:03.250 278 12473.27 -31.65 54359.18 88888.00 2016-10-04 12:07:03.375 278 12473.27 -31.62 54359.20 88888.00 2016-10-04 12:07:03.500 278 12473.27 -31.62 54359.20 88888.00 2016-10-04 12:07:03.625 278 12473.27 -31.60 54359.20 88888.00 2016-10-04 12:07:03.750 278 12473.35 -31.60 54359.20 88888.00 2016-10-04 12:07:03.875 278 12473.40 -31.57 54359.20 88888.00 2016-10-04 12:07:04.000 278 12473.45 -31.57 54359.18 88888.00 2016-10-04 12:07:04.125 278 12473.42 -31.55 54359.20 88888.00 2016-10-04 12:07:04.250 278 12473.42 -31.57 54359.22 88888.00 2016-10-04 12:07:04.375 278 12473.50 -31.55 54359.22 88888.00 2016-10-04 12:07:04.500 278 12473.60 -31.57 54359.22 88888.00 2016-10-04 12:07:04.625 278 12473.65 -31.57 54359.25 88888.00 2016-10-04 12:07:04.750 278 12473.70 -31.57 54359.25 88888.00 2016-10-04 12:07:04.875 278 12473.73 -31.57 54359.25 88888.00 2016-10-04 12:07:05.000 278 12473.75 -31.60 54359.25 88888.00 2016-10-04 12:07:05.125 278 12473.80 -31.62 54359.25 88888.00 2016-10-04 12:07:05.250 278 12473.88 -31.60 54359.28 88888.00 2016-10-04 12:07:05.375 278 12473.95 -31.60 54359.28 88888.00 2016-10-04 12:07:05.500 278 12474.05 -31.55 54359.28 88888.00 2016-10-04 12:07:05.625 278 12474.10 -31.52 54359.30 88888.00 2016-10-04 12:07:05.750 278 12474.15 -31.55 54359.30 88888.00 2016-10-04 12:07:05.875 278 12474.23 -31.52 54359.30 88888.00 2016-10-04 12:07:06.000 278 12474.38 -31.45 54359.28 88888.00 2016-10-04 12:07:06.125 278 12474.55 -31.40 54359.30 88888.00 2016-10-04 12:07:06.250 278 12474.58 -31.35 54359.30 88888.00 2016-10-04 12:07:06.375 278 12474.62 -31.27 54359.28 88888.00 2016-10-04 12:07:06.500 278 12474.73 -31.20 54359.25 88888.00 2016-10-04 12:07:06.625 278 12474.88 -31.10 54359.28 88888.00 2016-10-04 12:07:06.750 278 12475.00 -31.00 54359.25 88888.00 2016-10-04 12:07:06.875 278 12475.10 -30.93 54359.25 88888.00 2016-10-04 12:07:07.000 278 12475.23 -30.88 54359.25 88888.00 2016-10-04 12:07:07.125 278 12475.38 -30.75 54359.25 88888.00 2016-10-04 12:07:07.250 278 12475.40 -30.70 54359.28 88888.00 2016-10-04 12:07:07.375 278 12475.50 -30.62 54359.25 88888.00 2016-10-04 12:07:07.500 278 12475.62 -30.50 54359.25 88888.00 2016-10-04 12:07:07.625 278 12475.75 -30.40 54359.25 88888.00 2016-10-04 12:07:07.750 278 12475.80 -30.27 54359.25 88888.00 2016-10-04 12:07:07.875 278 12475.80 -30.15 54359.25 88888.00 2016-10-04 12:07:08.000 278 12475.80 -30.05 54359.22 88888.00 2016-10-04 12:07:08.125 278 12475.85 -29.95 54359.25 88888.00 2016-10-04 12:07:08.250 278 12475.85 -29.88 54359.22 88888.00 2016-10-04 12:07:08.375 278 12475.88 -29.75 54359.20 88888.00 2016-10-04 12:07:08.500 278 12475.92 -29.65 54359.20 88888.00 2016-10-04 12:07:08.625 278 12475.95 -29.52 54359.20 88888.00 2016-10-04 12:07:08.750 278 12475.95 -29.40 54359.20 88888.00 2016-10-04 12:07:08.875 278 12475.95 -29.27 54359.15 88888.00 2016-10-04 12:07:09.000 278 12475.98 -29.15 54359.10 88888.00 2016-10-04 12:07:09.125 278 12476.02 -29.07 54359.10 88888.00 2016-10-04 12:07:09.250 278 12476.02 -28.98 54359.12 88888.00 2016-10-04 12:07:09.375 278 12476.08 -28.85 54359.10 88888.00 2016-10-04 12:07:09.500 278 12476.08 -28.77 54359.07 88888.00 2016-10-04 12:07:09.625 278 12476.12 -28.70 54359.05 88888.00 2016-10-04 12:07:09.750 278 12476.17 -28.62 54359.05 88888.00 2016-10-04 12:07:09.875 278 12476.20 -28.55 54359.03 88888.00 2016-10-04 12:07:10.000 278 12476.17 -28.48 54359.00 88888.00 2016-10-04 12:07:10.125 278 12476.23 -28.38 54359.00 88888.00 2016-10-04 12:07:10.250 278 12476.25 -28.30 54359.03 88888.00 2016-10-04 12:07:10.375 278 12476.30 -28.27 54359.05 88888.00 2016-10-04 12:07:10.500 278 12476.25 -28.23 54359.03 88888.00 2016-10-04 12:07:10.625 278 12476.25 -28.20 54359.03 88888.00 2016-10-04 12:07:10.750 278 12476.23 -28.18 54359.00 88888.00 2016-10-04 12:07:10.875 278 12476.27 -28.18 54359.00 88888.00 2016-10-04 12:07:11.000 278 12476.33 -28.20 54359.00 88888.00 2016-10-04 12:07:11.125 278 12476.38 -28.25 54359.00 88888.00 2016-10-04 12:07:11.250 278 12476.40 -28.32 54359.00 88888.00 2016-10-04 12:07:11.375 278 12476.50 -28.30 54359.00 88888.00 2016-10-04 12:07:11.500 278 12476.60 -28.32 54359.00 88888.00 2016-10-04 12:07:11.625 278 12476.60 -28.40 54359.00 88888.00 2016-10-04 12:07:11.750 278 12476.67 -28.48 54359.03 88888.00 2016-10-04 12:07:11.875 278 12476.80 -28.55 54359.05 88888.00 2016-10-04 12:07:12.000 278 12476.85 -28.57 54359.05 88888.00 2016-10-04 12:07:12.125 278 12476.90 -28.68 54359.05 88888.00 2016-10-04 12:07:12.250 278 12476.98 -28.75 54359.07 88888.00 2016-10-04 12:07:12.375 278 12477.12 -28.77 54359.07 88888.00 2016-10-04 12:07:12.500 278 12477.17 -28.77 54359.10 88888.00 2016-10-04 12:07:12.625 278 12477.23 -28.85 54359.10 88888.00 2016-10-04 12:07:12.750 278 12477.25 -28.98 54359.12 88888.00 2016-10-04 12:07:12.875 278 12477.35 -29.07 54359.15 88888.00 2016-10-04 12:07:13.000 278 12477.42 -29.15 54359.15 88888.00 2016-10-04 12:07:13.125 278 12477.48 -29.25 54359.20 88888.00 2016-10-04 12:07:13.250 278 12477.42 -29.38 54359.18 88888.00 2016-10-04 12:07:13.375 278 12477.50 -29.48 54359.20 88888.00 2016-10-04 12:07:13.500 278 12477.52 -29.55 54359.22 88888.00 2016-10-04 12:07:13.625 278 12477.55 -29.60 54359.25 88888.00 2016-10-04 12:07:13.750 278 12477.55 -29.68 54359.28 88888.00 2016-10-04 12:07:13.875 278 12477.55 -29.80 54359.30 88888.00 2016-10-04 12:07:14.000 278 12477.60 -29.93 54359.30 88888.00 2016-10-04 12:07:14.125 278 12477.65 -30.05 54359.35 88888.00 2016-10-04 12:07:14.250 278 12477.62 -30.20 54359.38 88888.00 2016-10-04 12:07:14.375 278 12477.60 -30.30 54359.38 88888.00 2016-10-04 12:07:14.500 278 12477.60 -30.40 54359.43 88888.00 2016-10-04 12:07:14.625 278 12477.58 -30.52 54359.45 88888.00 2016-10-04 12:07:14.750 278 12477.52 -30.68 54359.47 88888.00 2016-10-04 12:07:14.875 278 12477.52 -30.80 54359.50 88888.00 2016-10-04 12:07:15.000 278 12477.58 -30.98 54359.53 88888.00 2016-10-04 12:07:15.125 278 12477.55 -31.12 54359.55 88888.00 2016-10-04 12:07:15.250 278 12477.50 -31.27 54359.57 88888.00 2016-10-04 12:07:15.375 278 12477.58 -31.38 54359.60 88888.00 2016-10-04 12:07:15.500 278 12477.58 -31.50 54359.62 88888.00 2016-10-04 12:07:15.625 278 12477.55 -31.65 54359.68 88888.00 2016-10-04 12:07:15.750 278 12477.55 -31.80 54359.68 88888.00 2016-10-04 12:07:15.875 278 12477.50 -31.95 54359.72 88888.00 2016-10-04 12:07:16.000 278 12477.52 -32.10 54359.72 88888.00 2016-10-04 12:07:16.125 278 12477.45 -32.27 54359.75 88888.00 2016-10-04 12:07:16.250 278 12477.38 -32.45 54359.78 88888.00 2016-10-04 12:07:16.375 278 12477.42 -32.52 54359.80 88888.00 2016-10-04 12:07:16.500 278 12477.42 -32.65 54359.80 88888.00 2016-10-04 12:07:16.625 278 12477.40 -32.77 54359.82 88888.00 2016-10-04 12:07:16.750 278 12477.38 -32.85 54359.88 88888.00 2016-10-04 12:07:16.875 278 12477.27 -32.95 54359.88 88888.00 2016-10-04 12:07:17.000 278 12477.20 -33.02 54359.88 88888.00 2016-10-04 12:07:17.125 278 12477.23 -33.12 54359.93 88888.00 2016-10-04 12:07:17.250 278 12477.15 -33.27 54359.95 88888.00 2016-10-04 12:07:17.375 278 12477.08 -33.33 54359.93 88888.00 2016-10-04 12:07:17.500 278 12477.00 -33.40 54359.95 88888.00 2016-10-04 12:07:17.625 278 12476.95 -33.48 54359.95 88888.00 2016-10-04 12:07:17.750 278 12477.00 -33.55 54359.97 88888.00 2016-10-04 12:07:17.875 278 12477.05 -33.60 54360.00 88888.00 2016-10-04 12:07:18.000 278 12477.00 -33.65 54360.00 88888.00 2016-10-04 12:07:18.125 278 12477.00 -33.70 54360.03 88888.00 2016-10-04 12:07:18.250 278 12476.90 -33.73 54360.03 88888.00 2016-10-04 12:07:18.375 278 12476.90 -33.75 54360.00 88888.00 2016-10-04 12:07:18.500 278 12476.88 -33.77 54360.03 88888.00 2016-10-04 12:07:18.625 278 12476.80 -33.75 54360.05 88888.00 2016-10-04 12:07:18.750 278 12476.73 -33.75 54360.05 88888.00 2016-10-04 12:07:18.875 278 12476.70 -33.75 54360.05 88888.00 2016-10-04 12:07:19.000 278 12476.70 -33.73 54360.03 88888.00 2016-10-04 12:07:19.125 278 12476.65 -33.67 54360.03 88888.00 2016-10-04 12:07:19.250 278 12476.55 -33.58 54360.05 88888.00 2016-10-04 12:07:19.375 278 12476.48 -33.50 54360.03 88888.00 2016-10-04 12:07:19.500 278 12476.38 -33.42 54360.05 88888.00 2016-10-04 12:07:19.625 278 12476.38 -33.35 54360.03 88888.00 2016-10-04 12:07:19.750 278 12476.27 -33.25 54360.03 88888.00 2016-10-04 12:07:19.875 278 12476.17 -33.15 54360.05 88888.00 2016-10-04 12:07:20.000 278 12476.05 -33.08 54360.03 88888.00 2016-10-04 12:07:20.125 278 12475.95 -33.00 54360.05 88888.00 2016-10-04 12:07:20.250 278 12475.80 -32.95 54360.03 88888.00 2016-10-04 12:07:20.375 278 12475.73 -32.92 54360.03 88888.00 2016-10-04 12:07:20.500 278 12475.62 -32.88 54360.03 88888.00 2016-10-04 12:07:20.625 278 12475.52 -32.80 54360.03 88888.00 2016-10-04 12:07:20.750 278 12475.45 -32.77 54360.00 88888.00 2016-10-04 12:07:20.875 278 12475.42 -32.75 54359.97 88888.00 2016-10-04 12:07:21.000 278 12475.33 -32.65 54359.95 88888.00 2016-10-04 12:07:21.125 278 12475.27 -32.58 54359.93 88888.00 2016-10-04 12:07:21.250 278 12475.20 -32.55 54359.95 88888.00 2016-10-04 12:07:21.375 278 12475.15 -32.48 54359.93 88888.00 2016-10-04 12:07:21.500 278 12475.10 -32.42 54359.90 88888.00 2016-10-04 12:07:21.625 278 12475.05 -32.35 54359.90 88888.00 2016-10-04 12:07:21.750 278 12474.98 -32.25 54359.88 88888.00 2016-10-04 12:07:21.875 278 12474.92 -32.12 54359.85 88888.00 2016-10-04 12:07:22.000 278 12474.85 -31.98 54359.85 88888.00 2016-10-04 12:07:22.125 278 12474.83 -31.85 54359.85 88888.00 2016-10-04 12:07:22.250 278 12474.73 -31.73 54359.82 88888.00 2016-10-04 12:07:22.375 278 12474.73 -31.65 54359.82 88888.00 2016-10-04 12:07:22.500 278 12474.70 -31.52 54359.75 88888.00 2016-10-04 12:07:22.625 278 12474.73 -31.45 54359.72 88888.00 2016-10-04 12:07:22.750 278 12474.67 -31.38 54359.70 88888.00 2016-10-04 12:07:22.875 278 12474.65 -31.30 54359.68 88888.00 2016-10-04 12:07:23.000 278 12474.67 -31.23 54359.62 88888.00 2016-10-04 12:07:23.125 278 12474.73 -31.15 54359.62 88888.00 2016-10-04 12:07:23.250 278 12474.75 -31.02 54359.60 88888.00 2016-10-04 12:07:23.375 278 12474.80 -30.95 54359.55 88888.00 2016-10-04 12:07:23.500 278 12474.80 -30.88 54359.53 88888.00 2016-10-04 12:07:23.625 278 12474.80 -30.82 54359.50 88888.00 2016-10-04 12:07:23.750 278 12474.88 -30.77 54359.45 88888.00 2016-10-04 12:07:23.875 278 12474.92 -30.73 54359.43 88888.00 2016-10-04 12:07:24.000 278 12474.98 -30.62 54359.40 88888.00 2016-10-04 12:07:24.125 278 12475.10 -30.50 54359.35 88888.00 2016-10-04 12:07:24.250 278 12475.10 -30.40 54359.32 88888.00 2016-10-04 12:07:24.375 278 12475.08 -30.30 54359.30 88888.00 2016-10-04 12:07:24.500 278 12475.10 -30.20 54359.25 88888.00 2016-10-04 12:07:24.625 278 12475.17 -30.05 54359.22 88888.00 2016-10-04 12:07:24.750 278 12475.20 -29.90 54359.18 88888.00 2016-10-04 12:07:24.875 278 12475.20 -29.75 54359.15 88888.00 2016-10-04 12:07:25.000 278 12475.15 -29.62 54359.10 88888.00 2016-10-04 12:07:25.125 278 12475.10 -29.48 54359.07 88888.00 2016-10-04 12:07:25.250 278 12475.02 -29.30 54359.03 88888.00 2016-10-04 12:07:25.375 278 12475.05 -29.10 54358.97 88888.00 2016-10-04 12:07:25.500 278 12475.00 -28.90 54358.93 88888.00 2016-10-04 12:07:25.625 278 12474.98 -28.75 54358.88 88888.00 2016-10-04 12:07:25.750 278 12474.95 -28.62 54358.78 88888.00 2016-10-04 12:07:25.875 278 12474.92 -28.50 54358.72 88888.00 2016-10-04 12:07:26.000 278 12474.95 -28.35 54358.68 88888.00 2016-10-04 12:07:26.125 278 12474.90 -28.20 54358.60 88888.00 2016-10-04 12:07:26.250 278 12474.90 -28.07 54358.53 88888.00 2016-10-04 12:07:26.375 278 12474.90 -28.00 54358.47 88888.00 2016-10-04 12:07:26.500 278 12474.92 -27.93 54358.43 88888.00 2016-10-04 12:07:26.625 278 12474.90 -27.85 54358.35 88888.00 2016-10-04 12:07:26.750 278 12474.92 -27.77 54358.30 88888.00 2016-10-04 12:07:26.875 278 12474.98 -27.68 54358.20 88888.00 2016-10-04 12:07:27.000 278 12474.98 -27.57 54358.10 88888.00 2016-10-04 12:07:27.125 278 12475.00 -27.50 54358.03 88888.00 2016-10-04 12:07:27.250 278 12475.02 -27.43 54358.00 88888.00 2016-10-04 12:07:27.375 278 12475.10 -27.32 54357.95 88888.00 2016-10-04 12:07:27.500 278 12475.08 -27.25 54357.88 88888.00 2016-10-04 12:07:27.625 278 12475.02 -27.20 54357.78 88888.00 2016-10-04 12:07:27.750 278 12475.00 -27.18 54357.72 88888.00 2016-10-04 12:07:27.875 278 12475.02 -27.12 54357.65 88888.00 2016-10-04 12:07:28.000 278 12475.02 -27.12 54357.60 88888.00 2016-10-04 12:07:28.125 278 12475.02 -27.10 54357.57 88888.00 2016-10-04 12:07:28.250 278 12474.95 -27.07 54357.47 88888.00 2016-10-04 12:07:28.375 278 12474.92 -27.05 54357.43 88888.00 2016-10-04 12:07:28.500 278 12474.90 -27.05 54357.38 88888.00 2016-10-04 12:07:28.625 278 12474.85 -27.05 54357.32 88888.00 2016-10-04 12:07:28.750 278 12474.80 -27.07 54357.22 88888.00 2016-10-04 12:07:28.875 278 12474.70 -27.15 54357.18 88888.00 2016-10-04 12:07:29.000 278 12474.60 -27.15 54357.12 88888.00 2016-10-04 12:07:29.125 278 12474.55 -27.15 54357.12 88888.00 2016-10-04 12:07:29.250 278 12474.48 -27.15 54357.10 88888.00 2016-10-04 12:07:29.375 278 12474.40 -27.15 54357.05 88888.00 2016-10-04 12:07:29.500 278 12474.30 -27.15 54357.00 88888.00 2016-10-04 12:07:29.625 278 12474.23 -27.20 54356.97 88888.00 2016-10-04 12:07:29.750 278 12474.15 -27.18 54356.90 88888.00 2016-10-04 12:07:29.875 278 12474.08 -27.18 54356.88 88888.00 2016-10-04 12:07:30.000 278 12474.02 -27.23 54356.85 88888.00 2016-10-04 12:07:30.125 278 12473.95 -27.25 54356.80 88888.00 2016-10-04 12:07:30.250 278 12473.80 -27.32 54356.78 88888.00 2016-10-04 12:07:30.375 278 12473.67 -27.38 54356.78 88888.00 2016-10-04 12:07:30.500 278 12473.58 -27.43 54356.72 88888.00 2016-10-04 12:07:30.625 278 12473.45 -27.48 54356.70 88888.00 2016-10-04 12:07:30.750 278 12473.27 -27.55 54356.68 88888.00 2016-10-04 12:07:30.875 278 12473.12 -27.60 54356.62 88888.00 2016-10-04 12:07:31.000 278 12473.02 -27.68 54356.62 88888.00 2016-10-04 12:07:31.125 278 12473.00 -27.75 54356.62 88888.00 2016-10-04 12:07:31.250 278 12472.90 -27.85 54356.57 88888.00 2016-10-04 12:07:31.375 278 12472.85 -27.90 54356.60 88888.00 2016-10-04 12:07:31.500 278 12472.75 -27.95 54356.55 88888.00 2016-10-04 12:07:31.625 278 12472.62 -28.00 54356.53 88888.00 2016-10-04 12:07:31.750 278 12472.55 -28.07 54356.53 88888.00 2016-10-04 12:07:31.875 278 12472.48 -28.12 54356.50 88888.00 2016-10-04 12:07:32.000 278 12472.40 -28.18 54356.50 88888.00 2016-10-04 12:07:32.125 278 12472.38 -28.27 54356.50 88888.00 2016-10-04 12:07:32.250 278 12472.33 -28.32 54356.50 88888.00 2016-10-04 12:07:32.375 278 12472.33 -28.35 54356.47 88888.00 2016-10-04 12:07:32.500 278 12472.27 -28.43 54356.43 88888.00 2016-10-04 12:07:32.625 278 12472.25 -28.43 54356.40 88888.00 2016-10-04 12:07:32.750 278 12472.25 -28.45 54356.38 88888.00 2016-10-04 12:07:32.875 278 12472.23 -28.48 54356.38 88888.00 2016-10-04 12:07:33.000 278 12472.20 -28.50 54356.38 88888.00 2016-10-04 12:07:33.125 278 12472.20 -28.52 54356.35 88888.00 2016-10-04 12:07:33.250 278 12472.23 -28.52 54356.32 88888.00 2016-10-04 12:07:33.375 278 12472.20 -28.50 54356.32 88888.00 2016-10-04 12:07:33.500 278 12472.23 -28.45 54356.28 88888.00 2016-10-04 12:07:33.625 278 12472.25 -28.43 54356.30 88888.00 2016-10-04 12:07:33.750 278 12472.25 -28.38 54356.25 88888.00 2016-10-04 12:07:33.875 278 12472.25 -28.30 54356.25 88888.00 2016-10-04 12:07:34.000 278 12472.23 -28.23 54356.20 88888.00 2016-10-04 12:07:34.125 278 12472.17 -28.15 54356.20 88888.00 2016-10-04 12:07:34.250 278 12472.20 -28.05 54356.20 88888.00 2016-10-04 12:07:34.375 278 12472.23 -28.00 54356.20 88888.00 2016-10-04 12:07:34.500 278 12472.20 -27.90 54356.15 88888.00 2016-10-04 12:07:34.625 278 12472.17 -27.77 54356.12 88888.00 2016-10-04 12:07:34.750 278 12472.10 -27.68 54356.10 88888.00 2016-10-04 12:07:34.875 278 12472.02 -27.55 54356.10 88888.00 2016-10-04 12:07:35.000 278 12472.08 -27.45 54356.07 88888.00 2016-10-04 12:07:35.125 278 12472.15 -27.32 54356.10 88888.00 2016-10-04 12:07:35.250 278 12472.17 -27.18 54356.10 88888.00 2016-10-04 12:07:35.375 278 12472.20 -27.07 54356.07 88888.00 2016-10-04 12:07:35.500 278 12472.17 -26.95 54356.07 88888.00 2016-10-04 12:07:35.625 278 12472.27 -26.88 54356.07 88888.00 2016-10-04 12:07:35.750 278 12472.35 -26.77 54356.05 88888.00 2016-10-04 12:07:35.875 278 12472.45 -26.68 54356.05 88888.00 2016-10-04 12:07:36.000 278 12472.60 -26.62 54356.05 88888.00 2016-10-04 12:07:36.125 278 12472.70 -26.60 54356.05 88888.00 2016-10-04 12:07:36.250 278 12472.75 -26.57 54356.05 88888.00 2016-10-04 12:07:36.375 278 12472.95 -26.52 54356.00 88888.00 2016-10-04 12:07:36.500 278 12473.15 -26.52 54356.00 88888.00 2016-10-04 12:07:36.625 278 12473.25 -26.50 54356.03 88888.00 2016-10-04 12:07:36.750 278 12473.38 -26.48 54356.05 88888.00 2016-10-04 12:07:36.875 278 12473.50 -26.43 54356.05 88888.00 2016-10-04 12:07:37.000 278 12473.60 -26.40 54356.03 88888.00 2016-10-04 12:07:37.125 278 12473.70 -26.32 54356.03 88888.00 2016-10-04 12:07:37.250 278 12473.88 -26.27 54356.05 88888.00 2016-10-04 12:07:37.375 278 12474.02 -26.20 54356.05 88888.00 2016-10-04 12:07:37.500 278 12474.15 -26.12 54356.05 88888.00 2016-10-04 12:07:37.625 278 12474.30 -26.05 54356.05 88888.00 2016-10-04 12:07:37.750 278 12474.42 -26.00 54356.07 88888.00 2016-10-04 12:07:37.875 278 12474.52 -25.93 54356.07 88888.00 2016-10-04 12:07:38.000 278 12474.62 -25.88 54356.10 88888.00 2016-10-04 12:07:38.125 278 12474.73 -25.85 54356.10 88888.00 2016-10-04 12:07:38.250 278 12474.83 -25.82 54356.15 88888.00 2016-10-04 12:07:38.375 278 12474.88 -25.80 54356.12 88888.00 2016-10-04 12:07:38.500 278 12475.02 -25.77 54356.12 88888.00 2016-10-04 12:07:38.625 278 12475.17 -25.77 54356.18 88888.00 2016-10-04 12:07:38.750 278 12475.25 -25.77 54356.20 88888.00 2016-10-04 12:07:38.875 278 12475.38 -25.75 54356.20 88888.00 2016-10-04 12:07:39.000 278 12475.55 -25.77 54356.28 88888.00 2016-10-04 12:07:39.125 278 12475.70 -25.82 54356.30 88888.00 2016-10-04 12:07:39.250 278 12475.77 -25.88 54356.35 88888.00 2016-10-04 12:07:39.375 278 12475.90 -25.93 54356.38 88888.00 2016-10-04 12:07:39.500 278 12476.00 -26.00 54356.35 88888.00 2016-10-04 12:07:39.625 278 12476.10 -26.07 54356.40 88888.00 2016-10-04 12:07:39.750 278 12476.17 -26.18 54356.40 88888.00 2016-10-04 12:07:39.875 278 12476.33 -26.27 54356.43 88888.00 2016-10-04 12:07:40.000 278 12476.50 -26.38 54356.45 88888.00 2016-10-04 12:07:40.125 278 12476.65 -26.50 54356.47 88888.00 2016-10-04 12:07:40.250 278 12476.80 -26.65 54356.50 88888.00 2016-10-04 12:07:40.375 278 12476.90 -26.75 54356.55 88888.00 2016-10-04 12:07:40.500 278 12477.02 -26.90 54356.57 88888.00 2016-10-04 12:07:40.625 278 12477.15 -27.05 54356.60 88888.00 2016-10-04 12:07:40.750 278 12477.25 -27.20 54356.65 88888.00 2016-10-04 12:07:40.875 278 12477.35 -27.40 54356.68 88888.00 2016-10-04 12:07:41.000 278 12477.40 -27.60 54356.70 88888.00 2016-10-04 12:07:41.125 278 12477.48 -27.77 54356.75 88888.00 2016-10-04 12:07:41.250 278 12477.58 -28.00 54356.78 88888.00 2016-10-04 12:07:41.375 278 12477.75 -28.15 54356.82 88888.00 2016-10-04 12:07:41.500 278 12477.83 -28.38 54356.85 88888.00 2016-10-04 12:07:41.625 278 12477.92 -28.60 54356.90 88888.00 2016-10-04 12:07:41.750 278 12478.00 -28.82 54356.93 88888.00 2016-10-04 12:07:41.875 278 12478.02 -29.10 54356.95 88888.00 2016-10-04 12:07:42.000 278 12478.08 -29.38 54356.95 88888.00 2016-10-04 12:07:42.125 278 12478.20 -29.60 54357.03 88888.00 2016-10-04 12:07:42.250 278 12478.23 -29.88 54357.10 88888.00 2016-10-04 12:07:42.375 278 12478.35 -30.05 54357.12 88888.00 2016-10-04 12:07:42.500 278 12478.42 -30.25 54357.12 88888.00 2016-10-04 12:07:42.625 278 12478.45 -30.45 54357.18 88888.00 2016-10-04 12:07:42.750 278 12478.52 -30.68 54357.20 88888.00 2016-10-04 12:07:42.875 278 12478.62 -30.82 54357.25 88888.00 2016-10-04 12:07:43.000 278 12478.73 -30.95 54357.28 88888.00 2016-10-04 12:07:43.125 278 12478.75 -31.07 54357.32 88888.00 2016-10-04 12:07:43.250 278 12478.73 -31.23 54357.32 88888.00 2016-10-04 12:07:43.375 278 12478.75 -31.30 54357.35 88888.00 2016-10-04 12:07:43.500 278 12478.83 -31.35 54357.40 88888.00 2016-10-04 12:07:43.625 278 12478.90 -31.43 54357.43 88888.00 2016-10-04 12:07:43.750 278 12478.92 -31.45 54357.47 88888.00 2016-10-04 12:07:43.875 278 12478.95 -31.55 54357.50 88888.00 2016-10-04 12:07:44.000 278 12479.05 -31.57 54357.53 88888.00 2016-10-04 12:07:44.125 278 12479.12 -31.62 54357.53 88888.00 2016-10-04 12:07:44.250 278 12479.12 -31.70 54357.55 88888.00 2016-10-04 12:07:44.375 278 12479.23 -31.73 54357.55 88888.00 2016-10-04 12:07:44.500 278 12479.33 -31.77 54357.57 88888.00 2016-10-04 12:07:44.625 278 12479.45 -31.82 54357.57 88888.00 2016-10-04 12:07:44.750 278 12479.52 -31.88 54357.60 88888.00 2016-10-04 12:07:44.875 278 12479.58 -31.93 54357.60 88888.00 2016-10-04 12:07:45.000 278 12479.65 -31.98 54357.60 88888.00 2016-10-04 12:07:45.125 278 12479.75 -31.98 54357.62 88888.00 2016-10-04 12:07:45.250 278 12479.77 -32.00 54357.62 88888.00 2016-10-04 12:07:45.375 278 12479.85 -32.02 54357.62 88888.00 2016-10-04 12:07:45.500 278 12479.95 -32.08 54357.62 88888.00 2016-10-04 12:07:45.625 278 12480.00 -32.08 54357.68 88888.00 2016-10-04 12:07:45.750 278 12480.12 -32.08 54357.68 88888.00 2016-10-04 12:07:45.875 278 12480.23 -32.10 54357.68 88888.00 2016-10-04 12:07:46.000 278 12480.33 -32.08 54357.65 88888.00 2016-10-04 12:07:46.125 278 12480.42 -32.05 54357.65 88888.00 2016-10-04 12:07:46.250 278 12480.62 -32.08 54357.65 88888.00 2016-10-04 12:07:46.375 278 12480.83 -32.05 54357.68 88888.00 2016-10-04 12:07:46.500 278 12480.92 -32.08 54357.68 88888.00 2016-10-04 12:07:46.625 278 12481.05 -32.08 54357.65 88888.00 2016-10-04 12:07:46.750 278 12481.20 -32.10 54357.65 88888.00 2016-10-04 12:07:46.875 278 12481.27 -32.08 54357.65 88888.00 2016-10-04 12:07:47.000 278 12481.42 -32.10 54357.65 88888.00 2016-10-04 12:07:47.125 278 12481.55 -32.12 54357.62 88888.00 2016-10-04 12:07:47.250 278 12481.52 -32.15 54357.65 88888.00 2016-10-04 12:07:47.375 278 12481.62 -32.15 54357.62 88888.00 2016-10-04 12:07:47.500 278 12481.85 -32.15 54357.62 88888.00 2016-10-04 12:07:47.625 278 12482.00 -32.20 54357.60 88888.00 2016-10-04 12:07:47.750 278 12482.08 -32.27 54357.57 88888.00 2016-10-04 12:07:47.875 278 12482.17 -32.30 54357.60 88888.00 2016-10-04 12:07:48.000 278 12482.33 -32.40 54357.60 88888.00 2016-10-04 12:07:48.125 278 12482.42 -32.48 54357.60 88888.00 2016-10-04 12:07:48.250 278 12482.50 -32.55 54357.57 88888.00 2016-10-04 12:07:48.375 278 12482.62 -32.62 54357.55 88888.00 2016-10-04 12:07:48.500 278 12482.77 -32.70 54357.57 88888.00 2016-10-04 12:07:48.625 278 12482.90 -32.77 54357.55 88888.00 2016-10-04 12:07:48.750 278 12482.98 -32.85 54357.57 88888.00 2016-10-04 12:07:48.875 278 12483.10 -32.95 54357.55 88888.00 2016-10-04 12:07:49.000 278 12483.23 -33.02 54357.55 88888.00 2016-10-04 12:07:49.125 278 12483.33 -33.12 54357.55 88888.00 2016-10-04 12:07:49.250 278 12483.35 -33.23 54357.55 88888.00 2016-10-04 12:07:49.375 278 12483.52 -33.27 54357.55 88888.00 2016-10-04 12:07:49.500 278 12483.62 -33.38 54357.53 88888.00 2016-10-04 12:07:49.625 278 12483.73 -33.48 54357.53 88888.00 2016-10-04 12:07:49.750 278 12483.75 -33.58 54357.53 88888.00 2016-10-04 12:07:49.875 278 12483.80 -33.62 54357.50 88888.00 2016-10-04 12:07:50.000 278 12483.88 -33.67 54357.50 88888.00 2016-10-04 12:07:50.125 278 12483.95 -33.75 54357.53 88888.00 2016-10-04 12:07:50.250 278 12484.00 -33.83 54357.50 88888.00 2016-10-04 12:07:50.375 278 12484.05 -33.88 54357.47 88888.00 2016-10-04 12:07:50.500 278 12484.10 -33.92 54357.47 88888.00 2016-10-04 12:07:50.625 278 12484.10 -33.92 54357.50 88888.00 2016-10-04 12:07:50.750 278 12484.08 -33.90 54357.47 88888.00 2016-10-04 12:07:50.875 278 12484.12 -33.95 54357.45 88888.00 2016-10-04 12:07:51.000 278 12484.15 -33.95 54357.45 88888.00 2016-10-04 12:07:51.125 278 12484.15 -33.95 54357.45 88888.00 2016-10-04 12:07:51.250 278 12484.15 -33.98 54357.47 88888.00 2016-10-04 12:07:51.375 278 12484.17 -33.98 54357.45 88888.00 2016-10-04 12:07:51.500 278 12484.15 -33.98 54357.45 88888.00 2016-10-04 12:07:51.625 278 12484.15 -33.98 54357.47 88888.00 2016-10-04 12:07:51.750 278 12484.12 -34.00 54357.50 88888.00 2016-10-04 12:07:51.875 278 12484.10 -34.00 54357.53 88888.00 2016-10-04 12:07:52.000 278 12484.02 -34.00 54357.50 88888.00 2016-10-04 12:07:52.125 278 12484.00 -33.98 54357.55 88888.00 2016-10-04 12:07:52.250 278 12484.05 -34.00 54357.55 88888.00 2016-10-04 12:07:52.375 278 12484.15 -33.98 54357.55 88888.00 2016-10-04 12:07:52.500 278 12484.15 -34.00 54357.57 88888.00 2016-10-04 12:07:52.625 278 12484.15 -33.98 54357.55 88888.00 2016-10-04 12:07:52.750 278 12484.15 -33.95 54357.55 88888.00 2016-10-04 12:07:52.875 278 12484.12 -33.88 54357.55 88888.00 2016-10-04 12:07:53.000 278 12484.17 -33.83 54357.55 88888.00 2016-10-04 12:07:53.125 278 12484.10 -33.77 54357.55 88888.00 2016-10-04 12:07:53.250 278 12484.12 -33.75 54357.55 88888.00 2016-10-04 12:07:53.375 278 12484.20 -33.73 54357.55 88888.00 2016-10-04 12:07:53.500 278 12484.20 -33.67 54357.53 88888.00 2016-10-04 12:07:53.625 278 12484.17 -33.62 54357.53 88888.00 2016-10-04 12:07:53.750 278 12484.23 -33.60 54357.53 88888.00 2016-10-04 12:07:53.875 278 12484.27 -33.52 54357.53 88888.00 2016-10-04 12:07:54.000 278 12484.30 -33.50 54357.53 88888.00 2016-10-04 12:07:54.125 278 12484.30 -33.45 54357.53 88888.00 2016-10-04 12:07:54.250 278 12484.33 -33.42 54357.53 88888.00 2016-10-04 12:07:54.375 278 12484.38 -33.40 54357.50 88888.00 2016-10-04 12:07:54.500 278 12484.42 -33.35 54357.47 88888.00 2016-10-04 12:07:54.625 278 12484.50 -33.25 54357.47 88888.00 2016-10-04 12:07:54.750 278 12484.55 -33.17 54357.47 88888.00 2016-10-04 12:07:54.875 278 12484.52 -33.12 54357.47 88888.00 2016-10-04 12:07:55.000 278 12484.52 -33.05 54357.45 88888.00 2016-10-04 12:07:55.125 278 12484.52 -32.98 54357.43 88888.00 2016-10-04 12:07:55.250 278 12484.55 -32.85 54357.43 88888.00 2016-10-04 12:07:55.375 278 12484.62 -32.75 54357.40 88888.00 2016-10-04 12:07:55.500 278 12484.67 -32.67 54357.38 88888.00 2016-10-04 12:07:55.625 278 12484.65 -32.55 54357.40 88888.00 2016-10-04 12:07:55.750 278 12484.60 -32.42 54357.38 88888.00 2016-10-04 12:07:55.875 278 12484.55 -32.30 54357.38 88888.00 2016-10-04 12:07:56.000 278 12484.52 -32.15 54357.35 88888.00 2016-10-04 12:07:56.125 278 12484.45 -32.00 54357.35 88888.00 2016-10-04 12:07:56.250 278 12484.35 -31.85 54357.30 88888.00 2016-10-04 12:07:56.375 278 12484.38 -31.75 54357.28 88888.00 2016-10-04 12:07:56.500 278 12484.23 -31.60 54357.30 88888.00 2016-10-04 12:07:56.625 278 12484.12 -31.48 54357.30 88888.00 2016-10-04 12:07:56.750 278 12484.12 -31.32 54357.28 88888.00 2016-10-04 12:07:56.875 278 12484.08 -31.20 54357.28 88888.00 2016-10-04 12:07:57.000 278 12483.98 -31.15 54357.25 88888.00 2016-10-04 12:07:57.125 278 12483.80 -31.07 54357.25 88888.00 2016-10-04 12:07:57.250 278 12483.67 -31.00 54357.28 88888.00 2016-10-04 12:07:57.375 278 12483.65 -30.95 54357.28 88888.00 2016-10-04 12:07:57.500 278 12483.50 -30.90 54357.28 88888.00 2016-10-04 12:07:57.625 278 12483.30 -30.90 54357.25 88888.00 2016-10-04 12:07:57.750 278 12483.17 -30.90 54357.25 88888.00 2016-10-04 12:07:57.875 278 12483.05 -30.85 54357.28 88888.00 2016-10-04 12:07:58.000 278 12482.95 -30.85 54357.30 88888.00 2016-10-04 12:07:58.125 278 12482.85 -30.80 54357.32 88888.00 2016-10-04 12:07:58.250 278 12482.73 -30.82 54357.35 88888.00 2016-10-04 12:07:58.375 278 12482.58 -30.82 54357.38 88888.00 2016-10-04 12:07:58.500 278 12482.48 -30.80 54357.35 88888.00 2016-10-04 12:07:58.625 278 12482.30 -30.82 54357.38 88888.00 2016-10-04 12:07:58.750 278 12482.10 -30.80 54357.40 88888.00 2016-10-04 12:07:58.875 278 12482.05 -30.80 54357.45 88888.00 2016-10-04 12:07:59.000 278 12481.98 -30.75 54357.45 88888.00 2016-10-04 12:07:59.125 278 12481.83 -30.73 54357.47 88888.00 2016-10-04 12:07:59.250 278 12481.65 -30.70 54357.53 88888.00 2016-10-04 12:07:59.375 278 12481.58 -30.62 54357.53 88888.00 2016-10-04 12:07:59.500 278 12481.52 -30.55 54357.57 88888.00 2016-10-04 12:07:59.625 278 12481.42 -30.45 54357.60 88888.00 2016-10-04 12:07:59.750 278 12481.27 -30.38 54357.62 88888.00 2016-10-04 12:07:59.875 278 12481.17 -30.30 54357.65 88888.00 2016-10-04 12:08:00.000 278 12481.05 -30.25 54357.70 88888.00 2016-10-04 12:08:00.125 278 12480.90 -30.18 54357.78 88888.00 2016-10-04 12:08:00.250 278 12480.70 -30.10 54357.82 88888.00 2016-10-04 12:08:00.375 278 12480.58 -30.05 54357.85 88888.00 2016-10-04 12:08:00.500 278 12480.45 -30.00 54357.90 88888.00 2016-10-04 12:08:00.625 278 12480.38 -29.93 54357.97 88888.00 2016-10-04 12:08:00.750 278 12480.23 -29.88 54358.00 88888.00 2016-10-04 12:08:00.875 278 12480.12 -29.85 54358.05 88888.00 2016-10-04 12:08:01.000 278 12480.05 -29.77 54358.10 88888.00 2016-10-04 12:08:01.125 278 12479.98 -29.73 54358.18 88888.00 2016-10-04 12:08:01.250 278 12479.80 -29.73 54358.25 88888.00 2016-10-04 12:08:01.375 278 12479.75 -29.65 54358.30 88888.00 2016-10-04 12:08:01.500 278 12479.70 -29.62 54358.35 88888.00 2016-10-04 12:08:01.625 278 12479.67 -29.62 54358.40 88888.00 2016-10-04 12:08:01.750 278 12479.62 -29.60 54358.45 88888.00 2016-10-04 12:08:01.875 278 12479.65 -29.60 54358.50 88888.00 2016-10-04 12:08:02.000 278 12479.65 -29.57 54358.55 88888.00 2016-10-04 12:08:02.125 278 12479.67 -29.60 54358.65 88888.00 2016-10-04 12:08:02.250 278 12479.67 -29.55 54358.70 88888.00 2016-10-04 12:08:02.375 278 12479.70 -29.52 54358.75 88888.00 2016-10-04 12:08:02.500 278 12479.73 -29.50 54358.80 88888.00 2016-10-04 12:08:02.625 278 12479.73 -29.55 54358.82 88888.00 2016-10-04 12:08:02.750 278 12479.88 -29.55 54358.90 88888.00 2016-10-04 12:08:02.875 278 12480.00 -29.57 54358.93 88888.00 2016-10-04 12:08:03.000 278 12480.02 -29.62 54358.95 88888.00 2016-10-04 12:08:03.125 278 12480.10 -29.62 54359.05 88888.00 2016-10-04 12:08:03.250 278 12480.25 -29.70 54359.12 88888.00 2016-10-04 12:08:03.375 278 12480.42 -29.75 54359.15 88888.00 2016-10-04 12:08:03.500 278 12480.48 -29.85 54359.20 88888.00 2016-10-04 12:08:03.625 278 12480.58 -29.93 54359.25 88888.00 2016-10-04 12:08:03.750 278 12480.67 -29.98 54359.32 88888.00 2016-10-04 12:08:03.875 278 12480.77 -30.02 54359.38 88888.00 2016-10-04 12:08:04.000 278 12480.83 -30.10 54359.40 88888.00 2016-10-04 12:08:04.125 278 12480.98 -30.15 54359.47 88888.00 2016-10-04 12:08:04.250 278 12481.08 -30.25 54359.53 88888.00 2016-10-04 12:08:04.375 278 12481.23 -30.30 54359.57 88888.00 2016-10-04 12:08:04.500 278 12481.35 -30.38 54359.62 88888.00 2016-10-04 12:08:04.625 278 12481.50 -30.38 54359.68 88888.00 2016-10-04 12:08:04.750 278 12481.65 -30.43 54359.75 88888.00 2016-10-04 12:08:04.875 278 12481.83 -30.43 54359.80 88888.00 2016-10-04 12:08:05.000 278 12481.95 -30.45 54359.85 88888.00 2016-10-04 12:08:05.125 278 12482.05 -30.45 54359.93 88888.00 2016-10-04 12:08:05.250 278 12482.10 -30.45 54360.00 88888.00 2016-10-04 12:08:05.375 278 12482.20 -30.45 54360.03 88888.00 2016-10-04 12:08:05.500 278 12482.33 -30.45 54360.10 88888.00 2016-10-04 12:08:05.625 278 12482.48 -30.43 54360.15 88888.00 2016-10-04 12:08:05.750 278 12482.58 -30.43 54360.18 88888.00 2016-10-04 12:08:05.875 278 12482.65 -30.45 54360.22 88888.00 2016-10-04 12:08:06.000 278 12482.73 -30.48 54360.28 88888.00 2016-10-04 12:08:06.125 278 12482.83 -30.45 54360.35 88888.00 2016-10-04 12:08:06.250 278 12482.85 -30.50 54360.40 88888.00 2016-10-04 12:08:06.375 278 12482.90 -30.50 54360.45 88888.00 2016-10-04 12:08:06.500 278 12482.92 -30.50 54360.50 88888.00 2016-10-04 12:08:06.625 278 12483.05 -30.50 54360.53 88888.00 2016-10-04 12:08:06.750 278 12483.17 -30.50 54360.60 88888.00 2016-10-04 12:08:06.875 278 12483.30 -30.48 54360.68 88888.00 2016-10-04 12:08:07.000 278 12483.35 -30.48 54360.70 88888.00 2016-10-04 12:08:07.125 278 12483.38 -30.45 54360.78 88888.00 2016-10-04 12:08:07.250 278 12483.40 -30.40 54360.82 88888.00 2016-10-04 12:08:07.375 278 12483.50 -30.32 54360.85 88888.00 2016-10-04 12:08:07.500 278 12483.58 -30.35 54360.88 88888.00 2016-10-04 12:08:07.625 278 12483.60 -30.32 54360.90 88888.00 2016-10-04 12:08:07.750 278 12483.67 -30.32 54360.95 88888.00 2016-10-04 12:08:07.875 278 12483.73 -30.23 54360.97 88888.00 2016-10-04 12:08:08.000 278 12483.77 -30.20 54361.05 88888.00 2016-10-04 12:08:08.125 278 12483.80 -30.15 54361.12 88888.00 2016-10-04 12:08:08.250 278 12483.80 -30.12 54361.18 88888.00 2016-10-04 12:08:08.375 278 12483.90 -30.10 54361.20 88888.00 2016-10-04 12:08:08.500 278 12483.90 -30.10 54361.22 88888.00 2016-10-04 12:08:08.625 278 12483.95 -30.07 54361.25 88888.00 2016-10-04 12:08:08.750 278 12484.02 -30.05 54361.32 88888.00 2016-10-04 12:08:08.875 278 12484.05 -30.02 54361.35 88888.00 2016-10-04 12:08:09.000 278 12484.02 -30.00 54361.40 88888.00 2016-10-04 12:08:09.125 278 12484.00 -30.00 54361.47 88888.00 2016-10-04 12:08:09.250 278 12483.92 -30.00 54361.53 88888.00 2016-10-04 12:08:09.375 278 12483.92 -30.00 54361.57 88888.00 2016-10-04 12:08:09.500 278 12483.92 -30.02 54361.62 88888.00 2016-10-04 12:08:09.625 278 12483.88 -30.02 54361.65 88888.00 2016-10-04 12:08:09.750 278 12483.80 -30.05 54361.68 88888.00 2016-10-04 12:08:09.875 278 12483.80 -30.00 54361.72 88888.00 2016-10-04 12:08:10.000 278 12483.77 -29.95 54361.75 88888.00 2016-10-04 12:08:10.125 278 12483.73 -29.98 54361.80 88888.00 2016-10-04 12:08:10.250 278 12483.58 -30.00 54361.85 88888.00 2016-10-04 12:08:10.375 278 12483.52 -29.95 54361.90 88888.00 2016-10-04 12:08:10.500 278 12483.42 -29.88 54361.97 88888.00 2016-10-04 12:08:10.625 278 12483.38 -29.85 54362.03 88888.00 2016-10-04 12:08:10.750 278 12483.20 -29.80 54362.05 88888.00 2016-10-04 12:08:10.875 278 12483.00 -29.77 54362.12 88888.00 2016-10-04 12:08:11.000 278 12482.88 -29.73 54362.18 88888.00 2016-10-04 12:08:11.125 278 12482.77 -29.70 54362.22 88888.00 2016-10-04 12:08:11.250 278 12482.62 -29.62 54362.28 88888.00 2016-10-04 12:08:11.375 278 12482.52 -29.55 54362.32 88888.00 2016-10-04 12:08:11.500 278 12482.35 -29.45 54362.40 88888.00 2016-10-04 12:08:11.625 278 12482.20 -29.43 54362.43 88888.00 2016-10-04 12:08:11.750 278 12482.05 -29.40 54362.47 88888.00 2016-10-04 12:08:11.875 278 12481.90 -29.35 54362.50 88888.00 2016-10-04 12:08:12.000 278 12481.77 -29.30 54362.55 88888.00 2016-10-04 12:08:12.125 278 12481.65 -29.25 54362.62 88888.00 2016-10-04 12:08:12.250 278 12481.48 -29.23 54362.65 88888.00 2016-10-04 12:08:12.375 278 12481.35 -29.23 54362.70 88888.00 2016-10-04 12:08:12.500 278 12481.23 -29.23 54362.75 88888.00 2016-10-04 12:08:12.625 278 12481.08 -29.23 54362.78 88888.00 2016-10-04 12:08:12.750 278 12480.92 -29.25 54362.80 88888.00 2016-10-04 12:08:12.875 278 12480.85 -29.27 54362.85 88888.00 2016-10-04 12:08:13.000 278 12480.75 -29.32 54362.90 88888.00 2016-10-04 12:08:13.125 278 12480.65 -29.40 54362.95 88888.00 2016-10-04 12:08:13.250 278 12480.60 -29.48 54362.97 88888.00 2016-10-04 12:08:13.375 278 12480.58 -29.50 54363.03 88888.00 2016-10-04 12:08:13.500 278 12480.48 -29.57 54363.05 88888.00 2016-10-04 12:08:13.625 278 12480.40 -29.60 54363.10 88888.00 2016-10-04 12:08:13.750 278 12480.35 -29.65 54363.15 88888.00 2016-10-04 12:08:13.875 278 12480.30 -29.68 54363.18 88888.00 2016-10-04 12:08:14.000 278 12480.23 -29.70 54363.20 88888.00 2016-10-04 12:08:14.125 278 12480.15 -29.73 54363.25 88888.00 2016-10-04 12:08:14.250 278 12479.95 -29.73 54363.30 88888.00 2016-10-04 12:08:14.375 278 12479.80 -29.65 54363.32 88888.00 2016-10-04 12:08:14.500 278 12479.77 -29.62 54363.38 88888.00 2016-10-04 12:08:14.625 278 12479.70 -29.57 54363.40 88888.00 2016-10-04 12:08:14.750 278 12479.62 -29.50 54363.43 88888.00 2016-10-04 12:08:14.875 278 12479.52 -29.48 54363.45 88888.00 2016-10-04 12:08:15.000 278 12479.40 -29.40 54363.45 88888.00 2016-10-04 12:08:15.125 278 12479.33 -29.35 54363.53 88888.00 2016-10-04 12:08:15.250 278 12479.23 -29.32 54363.55 88888.00 2016-10-04 12:08:15.375 278 12479.17 -29.25 54363.57 88888.00 2016-10-04 12:08:15.500 278 12479.05 -29.23 54363.57 88888.00 2016-10-04 12:08:15.625 278 12478.98 -29.18 54363.60 88888.00 2016-10-04 12:08:15.750 278 12478.90 -29.18 54363.62 88888.00 2016-10-04 12:08:15.875 278 12478.75 -29.18 54363.68 88888.00 2016-10-04 12:08:16.000 278 12478.73 -29.20 54363.70 88888.00 2016-10-04 12:08:16.125 278 12478.65 -29.20 54363.75 88888.00 2016-10-04 12:08:16.250 278 12478.50 -29.23 54363.78 88888.00 2016-10-04 12:08:16.375 278 12478.45 -29.20 54363.78 88888.00 2016-10-04 12:08:16.500 278 12478.35 -29.20 54363.80 88888.00 2016-10-04 12:08:16.625 278 12478.27 -29.23 54363.85 88888.00 2016-10-04 12:08:16.750 278 12478.25 -29.20 54363.88 88888.00 2016-10-04 12:08:16.875 278 12478.17 -29.18 54363.90 88888.00 2016-10-04 12:08:17.000 278 12478.12 -29.20 54363.90 88888.00 2016-10-04 12:08:17.125 278 12478.10 -29.15 54363.93 88888.00 2016-10-04 12:08:17.250 278 12478.05 -29.15 54363.95 88888.00 2016-10-04 12:08:17.375 278 12478.02 -29.10 54363.97 88888.00 2016-10-04 12:08:17.500 278 12478.08 -29.05 54363.97 88888.00 2016-10-04 12:08:17.625 278 12478.00 -29.00 54363.97 88888.00 2016-10-04 12:08:17.750 278 12477.95 -28.93 54364.00 88888.00 2016-10-04 12:08:17.875 278 12477.92 -28.85 54364.00 88888.00 2016-10-04 12:08:18.000 278 12477.85 -28.80 54364.03 88888.00 2016-10-04 12:08:18.125 278 12477.88 -28.75 54364.05 88888.00 2016-10-04 12:08:18.250 278 12477.90 -28.68 54364.07 88888.00 2016-10-04 12:08:18.375 278 12477.92 -28.60 54364.05 88888.00 2016-10-04 12:08:18.500 278 12477.98 -28.55 54364.05 88888.00 2016-10-04 12:08:18.625 278 12478.00 -28.50 54364.07 88888.00 2016-10-04 12:08:18.750 278 12478.05 -28.45 54364.07 88888.00 2016-10-04 12:08:18.875 278 12478.02 -28.40 54364.10 88888.00 2016-10-04 12:08:19.000 278 12478.10 -28.35 54364.10 88888.00 2016-10-04 12:08:19.125 278 12478.20 -28.32 54364.10 88888.00 2016-10-04 12:08:19.250 278 12478.25 -28.27 54364.12 88888.00 2016-10-04 12:08:19.375 278 12478.33 -28.25 54364.15 88888.00 2016-10-04 12:08:19.500 278 12478.33 -28.25 54364.15 88888.00 2016-10-04 12:08:19.625 278 12478.38 -28.25 54364.15 88888.00 2016-10-04 12:08:19.750 278 12478.45 -28.20 54364.15 88888.00 2016-10-04 12:08:19.875 278 12478.48 -28.18 54364.15 88888.00 2016-10-04 12:08:20.000 278 12478.48 -28.20 54364.20 88888.00 2016-10-04 12:08:20.125 278 12478.58 -28.25 54364.20 88888.00 2016-10-04 12:08:20.250 278 12478.67 -28.25 54364.22 88888.00 2016-10-04 12:08:20.375 278 12478.73 -28.25 54364.25 88888.00 2016-10-04 12:08:20.500 278 12478.75 -28.30 54364.25 88888.00 2016-10-04 12:08:20.625 278 12478.80 -28.38 54364.25 88888.00 2016-10-04 12:08:20.750 278 12478.88 -28.40 54364.28 88888.00 2016-10-04 12:08:20.875 278 12478.95 -28.40 54364.30 88888.00 2016-10-04 12:08:21.000 278 12478.98 -28.45 54364.30 88888.00 2016-10-04 12:08:21.125 278 12479.00 -28.50 54364.30 88888.00 2016-10-04 12:08:21.250 278 12479.00 -28.52 54364.35 88888.00 2016-10-04 12:08:21.375 278 12479.10 -28.57 54364.38 88888.00 2016-10-04 12:08:21.500 278 12479.15 -28.62 54364.38 88888.00 2016-10-04 12:08:21.625 278 12479.12 -28.68 54364.40 88888.00 2016-10-04 12:08:21.750 278 12479.17 -28.68 54364.43 88888.00 2016-10-04 12:08:21.875 278 12479.15 -28.68 54364.45 88888.00 2016-10-04 12:08:22.000 278 12479.15 -28.68 54364.45 88888.00 2016-10-04 12:08:22.125 278 12479.17 -28.68 54364.50 88888.00 2016-10-04 12:08:22.250 278 12479.12 -28.70 54364.53 88888.00 2016-10-04 12:08:22.375 278 12479.10 -28.68 54364.50 88888.00 2016-10-04 12:08:22.500 278 12479.08 -28.65 54364.50 88888.00 2016-10-04 12:08:22.625 278 12479.08 -28.65 54364.55 88888.00 2016-10-04 12:08:22.750 278 12479.02 -28.65 54364.60 88888.00 2016-10-04 12:08:22.875 278 12479.05 -28.68 54364.60 88888.00 2016-10-04 12:08:23.000 278 12479.05 -28.70 54364.60 88888.00 2016-10-04 12:08:23.125 278 12478.98 -28.77 54364.62 88888.00 2016-10-04 12:08:23.250 278 12478.92 -28.80 54364.65 88888.00 2016-10-04 12:08:23.375 278 12478.95 -28.75 54364.65 88888.00 2016-10-04 12:08:23.500 278 12478.95 -28.88 54364.62 88888.00 2016-10-04 12:08:23.625 278 12479.00 -29.00 54364.62 88888.00 2016-10-04 12:08:23.750 278 12479.05 -29.07 54364.65 88888.00 2016-10-04 12:08:23.875 278 12479.12 -29.18 54364.65 88888.00 2016-10-04 12:08:24.000 278 12479.20 -29.27 54364.65 88888.00 2016-10-04 12:08:24.125 278 12479.33 -29.40 54364.68 88888.00 2016-10-04 12:08:24.250 278 12479.38 -29.52 54364.70 88888.00 2016-10-04 12:08:24.375 278 12479.42 -29.62 54364.70 88888.00 2016-10-04 12:08:24.500 278 12479.52 -29.73 54364.70 88888.00 2016-10-04 12:08:24.625 278 12479.62 -29.90 54364.72 88888.00 2016-10-04 12:08:24.750 278 12479.75 -30.05 54364.72 88888.00 2016-10-04 12:08:24.875 278 12479.77 -30.18 54364.75 88888.00 2016-10-04 12:08:25.000 278 12479.90 -30.32 54364.75 88888.00 2016-10-04 12:08:25.125 278 12480.00 -30.50 54364.78 88888.00 2016-10-04 12:08:25.250 278 12480.05 -30.65 54364.78 88888.00 2016-10-04 12:08:25.375 278 12480.17 -30.75 54364.80 88888.00 2016-10-04 12:08:25.500 278 12480.23 -30.85 54364.80 88888.00 2016-10-04 12:08:25.625 278 12480.27 -30.98 54364.82 88888.00 2016-10-04 12:08:25.750 278 12480.30 -31.05 54364.85 88888.00 2016-10-04 12:08:25.875 278 12480.40 -31.12 54364.88 88888.00 2016-10-04 12:08:26.000 278 12480.40 -31.15 54364.88 88888.00 2016-10-04 12:08:26.125 278 12480.35 -31.15 54364.90 88888.00 2016-10-04 12:08:26.250 278 12480.27 -31.15 54364.93 88888.00 2016-10-04 12:08:26.375 278 12480.30 -31.15 54364.93 88888.00 2016-10-04 12:08:26.500 278 12480.20 -31.18 54364.95 88888.00 2016-10-04 12:08:26.625 278 12480.23 -31.20 54364.95 88888.00 2016-10-04 12:08:26.750 278 12480.25 -31.20 54364.97 88888.00 2016-10-04 12:08:26.875 278 12480.23 -31.20 54364.97 88888.00 2016-10-04 12:08:27.000 278 12480.23 -31.20 54365.00 88888.00 2016-10-04 12:08:27.125 278 12480.15 -31.20 54365.03 88888.00 2016-10-04 12:08:27.250 278 12480.05 -31.20 54365.07 88888.00 2016-10-04 12:08:27.375 278 12480.08 -31.23 54365.10 88888.00 2016-10-04 12:08:27.500 278 12480.10 -31.23 54365.12 88888.00 2016-10-04 12:08:27.625 278 12480.05 -31.23 54365.15 88888.00 2016-10-04 12:08:27.750 278 12479.92 -31.23 54365.15 88888.00 2016-10-04 12:08:27.875 278 12479.95 -31.25 54365.18 88888.00 2016-10-04 12:08:28.000 278 12479.98 -31.25 54365.20 88888.00 2016-10-04 12:08:28.125 278 12479.95 -31.30 54365.20 88888.00 2016-10-04 12:08:28.250 278 12479.90 -31.32 54365.25 88888.00 2016-10-04 12:08:28.375 278 12479.88 -31.38 54365.28 88888.00 2016-10-04 12:08:28.500 278 12479.85 -31.43 54365.30 88888.00 2016-10-04 12:08:28.625 278 12479.85 -31.52 54365.30 88888.00 2016-10-04 12:08:28.750 278 12479.88 -31.57 54365.32 88888.00 2016-10-04 12:08:28.875 278 12479.95 -31.62 54365.35 88888.00 2016-10-04 12:08:29.000 278 12479.95 -31.68 54365.35 88888.00 2016-10-04 12:08:29.125 278 12479.98 -31.75 54365.43 88888.00 2016-10-04 12:08:29.250 278 12480.02 -31.82 54365.47 88888.00 2016-10-04 12:08:29.375 278 12480.08 -31.88 54365.50 88888.00 2016-10-04 12:08:29.500 278 12480.10 -31.95 54365.53 88888.00 2016-10-04 12:08:29.625 278 12480.08 -32.02 54365.55 88888.00 2016-10-04 12:08:29.750 278 12480.05 -32.08 54365.55 88888.00 2016-10-04 12:08:29.875 278 12480.05 -32.15 54365.60 88888.00 2016-10-04 12:08:30.000 278 12480.02 -32.20 54365.65 88888.00 2016-10-04 12:08:30.125 278 12479.95 -32.27 54365.65 88888.00 2016-10-04 12:08:30.250 278 12479.88 -32.27 54365.68 88888.00 2016-10-04 12:08:30.375 278 12479.77 -32.33 54365.72 88888.00 2016-10-04 12:08:30.500 278 12479.67 -32.33 54365.75 88888.00 2016-10-04 12:08:30.625 278 12479.58 -32.35 54365.75 88888.00 2016-10-04 12:08:30.750 278 12479.48 -32.35 54365.78 88888.00 2016-10-04 12:08:30.875 278 12479.35 -32.33 54365.80 88888.00 2016-10-04 12:08:31.000 278 12479.27 -32.27 54365.85 88888.00 2016-10-04 12:08:31.125 278 12479.17 -32.25 54365.88 88888.00 2016-10-04 12:08:31.250 278 12479.05 -32.25 54365.93 88888.00 2016-10-04 12:08:31.375 278 12478.95 -32.23 54365.93 88888.00 2016-10-04 12:08:31.500 278 12478.80 -32.20 54365.95 88888.00 2016-10-04 12:08:31.625 278 12478.67 -32.17 54366.00 88888.00 2016-10-04 12:08:31.750 278 12478.50 -32.17 54366.03 88888.00 2016-10-04 12:08:31.875 278 12478.38 -32.12 54366.03 88888.00 2016-10-04 12:08:32.000 278 12478.27 -32.15 54366.07 88888.00 2016-10-04 12:08:32.125 278 12478.12 -32.15 54366.15 88888.00 2016-10-04 12:08:32.250 278 12478.02 -32.10 54366.20 88888.00 2016-10-04 12:08:32.375 278 12477.95 -32.05 54366.22 88888.00 2016-10-04 12:08:32.500 278 12477.88 -32.02 54366.28 88888.00 2016-10-04 12:08:32.625 278 12477.77 -32.00 54366.30 88888.00 2016-10-04 12:08:32.750 278 12477.62 -31.95 54366.32 88888.00 2016-10-04 12:08:32.875 278 12477.48 -31.93 54366.35 88888.00 2016-10-04 12:08:33.000 278 12477.35 -31.90 54366.38 88888.00 2016-10-04 12:08:33.125 278 12477.23 -31.85 54366.40 88888.00 2016-10-04 12:08:33.250 278 12477.08 -31.82 54366.45 88888.00 2016-10-04 12:08:33.375 278 12477.02 -31.80 54366.45 88888.00 2016-10-04 12:08:33.500 278 12476.98 -31.80 54366.50 88888.00 2016-10-04 12:08:33.625 278 12476.88 -31.77 54366.53 88888.00 2016-10-04 12:08:33.750 278 12476.80 -31.75 54366.53 88888.00 2016-10-04 12:08:33.875 278 12476.70 -31.73 54366.60 88888.00 2016-10-04 12:08:34.000 278 12476.67 -31.68 54366.62 88888.00 2016-10-04 12:08:34.125 278 12476.60 -31.65 54366.65 88888.00 2016-10-04 12:08:34.250 278 12476.52 -31.62 54366.72 88888.00 2016-10-04 12:08:34.375 278 12476.45 -31.57 54366.72 88888.00 2016-10-04 12:08:34.500 278 12476.38 -31.55 54366.72 88888.00 2016-10-04 12:08:34.625 278 12476.30 -31.57 54366.75 88888.00 2016-10-04 12:08:34.750 278 12476.27 -31.60 54366.75 88888.00 2016-10-04 12:08:34.875 278 12476.25 -31.65 54366.78 88888.00 2016-10-04 12:08:35.000 278 12476.27 -31.70 54366.80 88888.00 2016-10-04 12:08:35.125 278 12476.20 -31.77 54366.80 88888.00 2016-10-04 12:08:35.250 278 12476.17 -31.82 54366.82 88888.00 2016-10-04 12:08:35.375 278 12476.17 -31.82 54366.82 88888.00 2016-10-04 12:08:35.500 278 12476.15 -31.90 54366.82 88888.00 2016-10-04 12:08:35.625 278 12476.15 -31.95 54366.82 88888.00 2016-10-04 12:08:35.750 278 12476.20 -31.98 54366.85 88888.00 2016-10-04 12:08:35.875 278 12476.20 -32.00 54366.85 88888.00 2016-10-04 12:08:36.000 278 12476.17 -32.02 54366.85 88888.00 2016-10-04 12:08:36.125 278 12476.12 -32.08 54366.88 88888.00 2016-10-04 12:08:36.250 278 12476.12 -32.05 54366.88 88888.00 2016-10-04 12:08:36.375 278 12476.12 -32.02 54366.88 88888.00 2016-10-04 12:08:36.500 278 12476.05 -32.02 54366.88 88888.00 2016-10-04 12:08:36.625 278 12475.95 -32.00 54366.90 88888.00 2016-10-04 12:08:36.750 278 12475.83 -31.95 54366.88 88888.00 2016-10-04 12:08:36.875 278 12475.80 -31.85 54366.90 88888.00 2016-10-04 12:08:37.000 278 12475.73 -31.73 54366.88 88888.00 2016-10-04 12:08:37.125 278 12475.70 -31.60 54366.90 88888.00 2016-10-04 12:08:37.250 278 12475.60 -31.45 54366.88 88888.00 2016-10-04 12:08:37.375 278 12475.48 -31.32 54366.88 88888.00 2016-10-04 12:08:37.500 278 12475.33 -31.18 54366.88 88888.00 2016-10-04 12:08:37.625 278 12475.20 -31.00 54366.88 88888.00 2016-10-04 12:08:37.750 278 12475.08 -30.80 54366.88 88888.00 2016-10-04 12:08:37.875 278 12474.88 -30.60 54366.90 88888.00 2016-10-04 12:08:38.000 278 12474.70 -30.38 54366.88 88888.00 2016-10-04 12:08:38.125 278 12474.58 -30.20 54366.88 88888.00 2016-10-04 12:08:38.250 278 12474.48 -30.00 54366.90 88888.00 2016-10-04 12:08:38.375 278 12474.42 -29.80 54366.88 88888.00 2016-10-04 12:08:38.500 278 12474.30 -29.60 54366.88 88888.00 2016-10-04 12:08:38.625 278 12474.12 -29.45 54366.88 88888.00 2016-10-04 12:08:38.750 278 12474.02 -29.25 54366.88 88888.00 2016-10-04 12:08:38.875 278 12473.92 -29.05 54366.88 88888.00 2016-10-04 12:08:39.000 278 12473.75 -28.90 54366.85 88888.00 2016-10-04 12:08:39.125 278 12473.60 -28.73 54366.85 88888.00 2016-10-04 12:08:39.250 278 12473.45 -28.52 54366.85 88888.00 2016-10-04 12:08:39.375 278 12473.42 -28.32 54366.85 88888.00 2016-10-04 12:08:39.500 278 12473.35 -28.15 54366.85 88888.00 2016-10-04 12:08:39.625 278 12473.23 -27.98 54366.82 88888.00 2016-10-04 12:08:39.750 278 12473.10 -27.77 54366.85 88888.00 2016-10-04 12:08:39.875 278 12472.92 -27.62 54366.88 88888.00 2016-10-04 12:08:40.000 278 12472.80 -27.50 54366.85 88888.00 2016-10-04 12:08:40.125 278 12472.62 -27.35 54366.88 88888.00 2016-10-04 12:08:40.250 278 12472.42 -27.20 54366.85 88888.00 2016-10-04 12:08:40.375 278 12472.35 -27.05 54366.88 88888.00 2016-10-04 12:08:40.500 278 12472.27 -26.90 54366.88 88888.00 2016-10-04 12:08:40.625 278 12472.25 -26.82 54366.85 88888.00 2016-10-04 12:08:40.750 278 12472.20 -26.68 54366.85 88888.00 2016-10-04 12:08:40.875 278 12472.08 -26.55 54366.88 88888.00 2016-10-04 12:08:41.000 278 12471.90 -26.43 54366.88 88888.00 2016-10-04 12:08:41.125 278 12471.77 -26.27 54366.85 88888.00 2016-10-04 12:08:41.250 278 12471.62 -26.12 54366.88 88888.00 2016-10-04 12:08:41.375 278 12471.55 -26.00 54366.88 88888.00 2016-10-04 12:08:41.500 278 12471.40 -25.80 54366.88 88888.00 2016-10-04 12:08:41.625 278 12471.30 -25.65 54366.85 88888.00 2016-10-04 12:08:41.750 278 12471.20 -25.45 54366.88 88888.00 2016-10-04 12:08:41.875 278 12471.12 -25.23 54366.90 88888.00 2016-10-04 12:08:42.000 278 12471.00 -25.02 54366.88 88888.00 2016-10-04 12:08:42.125 278 12470.95 -24.80 54366.88 88888.00 2016-10-04 12:08:42.250 278 12470.85 -24.60 54366.88 88888.00 2016-10-04 12:08:42.375 278 12470.77 -24.40 54366.85 88888.00 2016-10-04 12:08:42.500 278 12470.75 -24.20 54366.82 88888.00 2016-10-04 12:08:42.625 278 12470.70 -24.00 54366.85 88888.00 2016-10-04 12:08:42.750 278 12470.67 -23.82 54366.88 88888.00 2016-10-04 12:08:42.875 278 12470.60 -23.62 54366.88 88888.00 2016-10-04 12:08:43.000 278 12470.52 -23.50 54366.85 88888.00 2016-10-04 12:08:43.125 278 12470.48 -23.38 54366.85 88888.00 2016-10-04 12:08:43.250 278 12470.40 -23.25 54366.85 88888.00 2016-10-04 12:08:43.375 278 12470.48 -23.18 54366.88 88888.00 2016-10-04 12:08:43.500 278 12470.42 -23.10 54366.88 88888.00 2016-10-04 12:08:43.625 278 12470.40 -22.98 54366.85 88888.00 2016-10-04 12:08:43.750 278 12470.42 -22.95 54366.88 88888.00 2016-10-04 12:08:43.875 278 12470.45 -22.88 54366.85 88888.00 2016-10-04 12:08:44.000 278 12470.45 -22.80 54366.85 88888.00 2016-10-04 12:08:44.125 278 12470.48 -22.73 54366.85 88888.00 2016-10-04 12:08:44.250 278 12470.52 -22.73 54366.88 88888.00 2016-10-04 12:08:44.375 278 12470.55 -22.68 54366.88 88888.00 2016-10-04 12:08:44.500 278 12470.58 -22.65 54366.88 88888.00 2016-10-04 12:08:44.625 278 12470.58 -22.68 54366.85 88888.00 2016-10-04 12:08:44.750 278 12470.60 -22.68 54366.88 88888.00 2016-10-04 12:08:44.875 278 12470.67 -22.68 54366.88 88888.00 2016-10-04 12:08:45.000 278 12470.65 -22.73 54366.88 88888.00 2016-10-04 12:08:45.125 278 12470.65 -22.75 54366.88 88888.00 2016-10-04 12:08:45.250 278 12470.73 -22.77 54366.90 88888.00 2016-10-04 12:08:45.375 278 12470.75 -22.77 54366.90 88888.00 2016-10-04 12:08:45.500 278 12470.75 -22.80 54366.88 88888.00 2016-10-04 12:08:45.625 278 12470.67 -22.82 54366.88 88888.00 2016-10-04 12:08:45.750 278 12470.62 -22.85 54366.88 88888.00 2016-10-04 12:08:45.875 278 12470.60 -22.82 54366.90 88888.00 2016-10-04 12:08:46.000 278 12470.58 -22.82 54366.93 88888.00 2016-10-04 12:08:46.125 278 12470.50 -22.82 54366.95 88888.00 2016-10-04 12:08:46.250 278 12470.48 -22.80 54366.95 88888.00 2016-10-04 12:08:46.375 278 12470.40 -22.77 54366.95 88888.00 2016-10-04 12:08:46.500 278 12470.30 -22.75 54366.97 88888.00 2016-10-04 12:08:46.625 278 12470.20 -22.70 54367.00 88888.00 2016-10-04 12:08:46.750 278 12470.15 -22.62 54367.00 88888.00 2016-10-04 12:08:46.875 278 12470.05 -22.60 54367.03 88888.00 2016-10-04 12:08:47.000 278 12469.95 -22.57 54367.00 88888.00 2016-10-04 12:08:47.125 278 12469.85 -22.55 54367.03 88888.00 2016-10-04 12:08:47.250 278 12469.73 -22.52 54367.05 88888.00 2016-10-04 12:08:47.375 278 12469.62 -22.48 54367.05 88888.00 2016-10-04 12:08:47.500 278 12469.52 -22.45 54367.05 88888.00 2016-10-04 12:08:47.625 278 12469.50 -22.43 54367.07 88888.00 2016-10-04 12:08:47.750 278 12469.45 -22.43 54367.05 88888.00 2016-10-04 12:08:47.875 278 12469.42 -22.43 54367.05 88888.00 2016-10-04 12:08:48.000 278 12469.38 -22.43 54367.05 88888.00 2016-10-04 12:08:48.125 278 12469.33 -22.40 54367.05 88888.00 2016-10-04 12:08:48.250 278 12469.27 -22.45 54367.07 88888.00 2016-10-04 12:08:48.375 278 12469.35 -22.45 54367.05 88888.00 2016-10-04 12:08:48.500 278 12469.38 -22.48 54367.03 88888.00 2016-10-04 12:08:48.625 278 12469.38 -22.48 54367.03 88888.00 2016-10-04 12:08:48.750 278 12469.42 -22.48 54367.03 88888.00 2016-10-04 12:08:48.875 278 12469.42 -22.45 54367.05 88888.00 2016-10-04 12:08:49.000 278 12469.42 -22.43 54367.03 88888.00 2016-10-04 12:08:49.125 278 12469.40 -22.38 54367.05 88888.00 2016-10-04 12:08:49.250 278 12469.40 -22.32 54367.05 88888.00 2016-10-04 12:08:49.375 278 12469.42 -22.20 54367.07 88888.00 2016-10-04 12:08:49.500 278 12469.30 -22.07 54367.05 88888.00 2016-10-04 12:08:49.625 278 12469.23 -21.98 54367.05 88888.00 2016-10-04 12:08:49.750 278 12469.12 -21.85 54367.07 88888.00 2016-10-04 12:08:49.875 278 12468.95 -21.70 54367.07 88888.00 2016-10-04 12:08:50.000 278 12468.83 -21.50 54367.07 88888.00 2016-10-04 12:08:50.125 278 12468.60 -21.32 54367.10 88888.00 2016-10-04 12:08:50.250 278 12468.38 -21.23 54367.12 88888.00 2016-10-04 12:08:50.375 278 12468.25 -21.10 54367.12 88888.00 2016-10-04 12:08:50.500 278 12468.10 -20.93 54367.12 88888.00 2016-10-04 12:08:50.625 278 12467.92 -20.82 54367.12 88888.00 2016-10-04 12:08:50.750 278 12467.70 -20.73 54367.12 88888.00 2016-10-04 12:08:50.875 278 12467.45 -20.60 54367.15 88888.00 2016-10-04 12:08:51.000 278 12467.25 -20.50 54367.18 88888.00 2016-10-04 12:08:51.125 278 12467.08 -20.40 54367.22 88888.00 2016-10-04 12:08:51.250 278 12466.90 -20.35 54367.22 88888.00 2016-10-04 12:08:51.375 278 12466.80 -20.30 54367.25 88888.00 2016-10-04 12:08:51.500 278 12466.62 -20.30 54367.28 88888.00 2016-10-04 12:08:51.625 278 12466.42 -20.30 54367.30 88888.00 2016-10-04 12:08:51.750 278 12466.30 -20.27 54367.32 88888.00 2016-10-04 12:08:51.875 278 12466.20 -20.27 54367.35 88888.00 2016-10-04 12:08:52.000 278 12466.12 -20.32 54367.35 88888.00 2016-10-04 12:08:52.125 278 12466.05 -20.32 54367.40 88888.00 2016-10-04 12:08:52.250 278 12465.98 -20.40 54367.43 88888.00 2016-10-04 12:08:52.375 278 12465.92 -20.43 54367.43 88888.00 2016-10-04 12:08:52.500 278 12465.83 -20.50 54367.45 88888.00 2016-10-04 12:08:52.625 278 12465.73 -20.55 54367.47 88888.00 2016-10-04 12:08:52.750 278 12465.65 -20.60 54367.50 88888.00 2016-10-04 12:08:52.875 278 12465.70 -20.70 54367.53 88888.00 2016-10-04 12:08:53.000 278 12465.73 -20.77 54367.53 88888.00 2016-10-04 12:08:53.125 278 12465.73 -20.85 54367.55 88888.00 2016-10-04 12:08:53.250 278 12465.62 -20.95 54367.60 88888.00 2016-10-04 12:08:53.375 278 12465.67 -21.00 54367.60 88888.00 2016-10-04 12:08:53.500 278 12465.73 -21.12 54367.60 88888.00 2016-10-04 12:08:53.625 278 12465.80 -21.20 54367.60 88888.00 2016-10-04 12:08:53.750 278 12465.85 -21.32 54367.62 88888.00 2016-10-04 12:08:53.875 278 12465.85 -21.45 54367.62 88888.00 2016-10-04 12:08:54.000 278 12465.92 -21.60 54367.65 88888.00 2016-10-04 12:08:54.125 278 12466.00 -21.77 54367.65 88888.00 2016-10-04 12:08:54.250 278 12466.08 -21.90 54367.68 88888.00 2016-10-04 12:08:54.375 278 12466.15 -22.00 54367.68 88888.00 2016-10-04 12:08:54.500 278 12466.25 -22.20 54367.70 88888.00 2016-10-04 12:08:54.625 278 12466.30 -22.43 54367.68 88888.00 2016-10-04 12:08:54.750 278 12466.42 -22.62 54367.65 88888.00 2016-10-04 12:08:54.875 278 12466.55 -22.82 54367.68 88888.00 2016-10-04 12:08:55.000 278 12466.70 -23.02 54367.68 88888.00 2016-10-04 12:08:55.125 278 12466.75 -23.27 54367.65 88888.00 2016-10-04 12:08:55.250 278 12466.75 -23.55 54367.62 88888.00 2016-10-04 12:08:55.375 278 12466.83 -23.70 54367.62 88888.00 2016-10-04 12:08:55.500 278 12466.90 -23.95 54367.60 88888.00 2016-10-04 12:08:55.625 278 12466.95 -24.20 54367.60 88888.00 2016-10-04 12:08:55.750 278 12467.02 -24.45 54367.57 88888.00 2016-10-04 12:08:55.875 278 12466.98 -24.73 54367.55 88888.00 2016-10-04 12:08:56.000 278 12467.08 -24.95 54367.53 88888.00 2016-10-04 12:08:56.125 278 12467.15 -25.15 54367.50 88888.00 2016-10-04 12:08:56.250 278 12467.17 -25.45 54367.47 88888.00 2016-10-04 12:08:56.375 278 12467.15 -25.60 54367.45 88888.00 2016-10-04 12:08:56.500 278 12467.08 -25.77 54367.43 88888.00 2016-10-04 12:08:56.625 278 12467.05 -25.98 54367.40 88888.00 2016-10-04 12:08:56.750 278 12466.98 -26.15 54367.38 88888.00 2016-10-04 12:08:56.875 278 12466.90 -26.27 54367.40 88888.00 2016-10-04 12:08:57.000 278 12466.80 -26.40 54367.38 88888.00 2016-10-04 12:08:57.125 278 12466.65 -26.50 54367.35 88888.00 2016-10-04 12:08:57.250 278 12466.45 -26.65 54367.35 88888.00 2016-10-04 12:08:57.375 278 12466.35 -26.70 54367.38 88888.00 2016-10-04 12:08:57.500 278 12466.20 -26.77 54367.35 88888.00 2016-10-04 12:08:57.625 278 12466.02 -26.82 54367.32 88888.00 2016-10-04 12:08:57.750 278 12465.83 -26.88 54367.32 88888.00 2016-10-04 12:08:57.875 278 12465.65 -26.93 54367.30 88888.00 2016-10-04 12:08:58.000 278 12465.45 -26.95 54367.28 88888.00 2016-10-04 12:08:58.125 278 12465.27 -26.98 54367.28 88888.00 2016-10-04 12:08:58.250 278 12465.08 -27.00 54367.30 88888.00 2016-10-04 12:08:58.375 278 12464.92 -26.95 54367.28 88888.00 2016-10-04 12:08:58.500 278 12464.75 -26.95 54367.25 88888.00 2016-10-04 12:08:58.625 278 12464.65 -26.98 54367.20 88888.00 2016-10-04 12:08:58.750 278 12464.48 -26.95 54367.20 88888.00 2016-10-04 12:08:58.875 278 12464.27 -26.88 54367.20 88888.00 2016-10-04 12:08:59.000 278 12464.10 -26.88 54367.18 88888.00 2016-10-04 12:08:59.125 278 12463.95 -26.90 54367.15 88888.00 2016-10-04 12:08:59.250 278 12463.75 -26.90 54367.12 88888.00 2016-10-04 12:08:59.375 278 12463.67 -26.88 54367.10 88888.00 2016-10-04 12:08:59.500 278 12463.55 -26.90 54367.07 88888.00 2016-10-04 12:08:59.625 278 12463.42 -26.98 54367.07 88888.00 2016-10-04 12:08:59.750 278 12463.30 -26.98 54367.05 88888.00 2016-10-04 12:08:59.875 278 12463.23 -27.00 54367.03 88888.00 2016-10-04 12:09:00.000 278 12463.15 -27.02 54366.97 88888.00 2016-10-04 12:09:00.125 278 12463.02 -27.10 54366.95 88888.00 2016-10-04 12:09:00.250 278 12462.83 -27.15 54366.93 88888.00 2016-10-04 12:09:00.375 278 12462.67 -27.18 54366.93 88888.00 2016-10-04 12:09:00.500 278 12462.55 -27.23 54366.90 88888.00 2016-10-04 12:09:00.625 278 12462.42 -27.27 54366.85 88888.00 2016-10-04 12:09:00.750 278 12462.30 -27.32 54366.85 88888.00 2016-10-04 12:09:00.875 278 12462.12 -27.38 54366.82 88888.00 2016-10-04 12:09:01.000 278 12461.95 -27.38 54366.82 88888.00 2016-10-04 12:09:01.125 278 12461.70 -27.40 54366.80 88888.00 2016-10-04 12:09:01.250 278 12461.50 -27.48 54366.75 88888.00 2016-10-04 12:09:01.375 278 12461.40 -27.45 54366.68 88888.00 2016-10-04 12:09:01.500 278 12461.23 -27.45 54366.70 88888.00 2016-10-04 12:09:01.625 278 12461.02 -27.43 54366.65 88888.00 2016-10-04 12:09:01.750 278 12460.90 -27.45 54366.62 88888.00 2016-10-04 12:09:01.875 278 12460.85 -27.48 54366.60 88888.00 2016-10-04 12:09:02.000 278 12460.77 -27.48 54366.57 88888.00 2016-10-04 12:09:02.125 278 12460.60 -27.45 54366.55 88888.00 2016-10-04 12:09:02.250 278 12460.48 -27.50 54366.53 88888.00 2016-10-04 12:09:02.375 278 12460.45 -27.48 54366.50 88888.00 2016-10-04 12:09:02.500 278 12460.42 -27.40 54366.47 88888.00 2016-10-04 12:09:02.625 278 12460.38 -27.30 54366.43 88888.00 2016-10-04 12:09:02.750 278 12460.33 -27.25 54366.40 88888.00 2016-10-04 12:09:02.875 278 12460.30 -27.18 54366.35 88888.00 2016-10-04 12:09:03.000 278 12460.27 -27.07 54366.30 88888.00 2016-10-04 12:09:03.125 278 12460.25 -27.02 54366.25 88888.00 2016-10-04 12:09:03.250 278 12460.15 -26.95 54366.22 88888.00 2016-10-04 12:09:03.375 278 12460.12 -26.85 54366.22 88888.00 2016-10-04 12:09:03.500 278 12460.12 -26.75 54366.18 88888.00 2016-10-04 12:09:03.625 278 12460.10 -26.68 54366.12 88888.00 2016-10-04 12:09:03.750 278 12460.12 -26.57 54366.07 88888.00 2016-10-04 12:09:03.875 278 12460.17 -26.48 54366.03 88888.00 2016-10-04 12:09:04.000 278 12460.17 -26.40 54366.00 88888.00 2016-10-04 12:09:04.125 278 12460.20 -26.27 54365.95 88888.00 2016-10-04 12:09:04.250 278 12460.25 -26.12 54365.90 88888.00 2016-10-04 12:09:04.375 278 12460.27 -26.00 54365.90 88888.00 2016-10-04 12:09:04.500 278 12460.25 -25.82 54365.82 88888.00 2016-10-04 12:09:04.625 278 12460.35 -25.65 54365.78 88888.00 2016-10-04 12:09:04.750 278 12460.42 -25.52 54365.70 88888.00 2016-10-04 12:09:04.875 278 12460.50 -25.35 54365.65 88888.00 2016-10-04 12:09:05.000 278 12460.67 -25.15 54365.60 88888.00 2016-10-04 12:09:05.125 278 12460.83 -24.95 54365.53 88888.00 2016-10-04 12:09:05.250 278 12460.98 -24.77 54365.45 88888.00 2016-10-04 12:09:05.375 278 12461.20 -24.62 54365.40 88888.00 2016-10-04 12:09:05.500 278 12461.38 -24.43 54365.35 88888.00 2016-10-04 12:09:05.625 278 12461.55 -24.25 54365.30 88888.00 2016-10-04 12:09:05.750 278 12461.73 -24.10 54365.25 88888.00 2016-10-04 12:09:05.875 278 12461.83 -23.95 54365.15 88888.00 2016-10-04 12:09:06.000 278 12461.98 -23.80 54365.07 88888.00 2016-10-04 12:09:06.125 278 12462.20 -23.68 54365.00 88888.00 2016-10-04 12:09:06.250 278 12462.38 -23.55 54364.95 88888.00 2016-10-04 12:09:06.375 278 12462.55 -23.40 54364.90 88888.00 2016-10-04 12:09:06.500 278 12462.67 -23.25 54364.85 88888.00 2016-10-04 12:09:06.625 278 12462.83 -23.12 54364.78 88888.00 2016-10-04 12:09:06.750 278 12463.02 -23.00 54364.72 88888.00 2016-10-04 12:09:06.875 278 12463.17 -22.85 54364.68 88888.00 2016-10-04 12:09:07.000 278 12463.23 -22.75 54364.57 88888.00 2016-10-04 12:09:07.125 278 12463.35 -22.65 54364.53 88888.00 2016-10-04 12:09:07.250 278 12463.45 -22.57 54364.45 88888.00 2016-10-04 12:09:07.375 278 12463.62 -22.50 54364.40 88888.00 2016-10-04 12:09:07.500 278 12463.75 -22.40 54364.38 88888.00 2016-10-04 12:09:07.625 278 12463.85 -22.32 54364.30 88888.00 2016-10-04 12:09:07.750 278 12463.85 -22.27 54364.22 88888.00 2016-10-04 12:09:07.875 278 12463.95 -22.23 54364.18 88888.00 2016-10-04 12:09:08.000 278 12464.08 -22.12 54364.10 88888.00 2016-10-04 12:09:08.125 278 12464.12 -22.10 54364.07 88888.00 2016-10-04 12:09:08.250 278 12464.20 -22.07 54364.00 88888.00 2016-10-04 12:09:08.375 278 12464.33 -22.02 54363.93 88888.00 2016-10-04 12:09:08.500 278 12464.40 -22.00 54363.90 88888.00 2016-10-04 12:09:08.625 278 12464.50 -22.00 54363.85 88888.00 2016-10-04 12:09:08.750 278 12464.65 -22.00 54363.78 88888.00 2016-10-04 12:09:08.875 278 12464.75 -21.98 54363.70 88888.00 2016-10-04 12:09:09.000 278 12464.90 -21.93 54363.60 88888.00 2016-10-04 12:09:09.125 278 12465.00 -21.88 54363.55 88888.00 2016-10-04 12:09:09.250 278 12465.10 -21.80 54363.45 88888.00 2016-10-04 12:09:09.375 278 12465.20 -21.70 54363.40 88888.00 2016-10-04 12:09:09.500 278 12465.35 -21.60 54363.32 88888.00 2016-10-04 12:09:09.625 278 12465.52 -21.52 54363.25 88888.00 2016-10-04 12:09:09.750 278 12465.62 -21.43 54363.18 88888.00 2016-10-04 12:09:09.875 278 12465.70 -21.27 54363.10 88888.00 2016-10-04 12:09:10.000 278 12465.70 -21.12 54363.03 88888.00 2016-10-04 12:09:10.125 278 12465.73 -20.88 54362.95 88888.00 2016-10-04 12:09:10.250 278 12465.77 -20.70 54362.85 88888.00 2016-10-04 12:09:10.375 278 12465.88 -20.52 54362.80 88888.00 2016-10-04 12:09:10.500 278 12465.85 -20.32 54362.75 88888.00 2016-10-04 12:09:10.625 278 12465.90 -20.12 54362.62 88888.00 2016-10-04 12:09:10.750 278 12466.05 -19.98 54362.55 88888.00 2016-10-04 12:09:10.875 278 12466.15 -19.73 54362.47 88888.00 2016-10-04 12:09:11.000 278 12466.17 -19.52 54362.38 88888.00 2016-10-04 12:09:11.125 278 12466.27 -19.32 54362.32 88888.00 2016-10-04 12:09:11.250 278 12466.30 -19.07 54362.25 88888.00 2016-10-04 12:09:11.375 278 12466.38 -18.85 54362.15 88888.00 2016-10-04 12:09:11.500 278 12466.42 -18.60 54362.07 88888.00 2016-10-04 12:09:11.625 278 12466.40 -18.38 54362.03 88888.00 2016-10-04 12:09:11.750 278 12466.40 -18.15 54361.97 88888.00 2016-10-04 12:09:11.875 278 12466.48 -17.85 54361.93 88888.00 2016-10-04 12:09:12.000 278 12466.52 -17.62 54361.82 88888.00 2016-10-04 12:09:12.125 278 12466.55 -17.43 54361.78 88888.00 2016-10-04 12:09:12.250 278 12466.52 -17.18 54361.70 88888.00 2016-10-04 12:09:12.375 278 12466.45 -16.98 54361.62 88888.00 2016-10-04 12:09:12.500 278 12466.45 -16.77 54361.57 88888.00 2016-10-04 12:09:12.625 278 12466.50 -16.57 54361.47 88888.00 2016-10-04 12:09:12.750 278 12466.48 -16.38 54361.45 88888.00 2016-10-04 12:09:12.875 278 12466.40 -16.20 54361.40 88888.00 2016-10-04 12:09:13.000 278 12466.35 -16.02 54361.32 88888.00 2016-10-04 12:09:13.125 278 12466.33 -15.88 54361.30 88888.00 2016-10-04 12:09:13.250 278 12466.27 -15.72 54361.25 88888.00 2016-10-04 12:09:13.375 278 12466.25 -15.60 54361.22 88888.00 2016-10-04 12:09:13.500 278 12466.05 -15.53 54361.20 88888.00 2016-10-04 12:09:13.625 278 12465.98 -15.43 54361.15 88888.00 2016-10-04 12:09:13.750 278 12465.98 -15.38 54361.12 88888.00 2016-10-04 12:09:13.875 278 12465.92 -15.32 54361.10 88888.00 2016-10-04 12:09:14.000 278 12465.90 -15.25 54361.07 88888.00 2016-10-04 12:09:14.125 278 12465.85 -15.12 54361.10 88888.00 2016-10-04 12:09:14.250 278 12465.73 -15.07 54361.05 88888.00 2016-10-04 12:09:14.375 278 12465.65 -15.00 54361.00 88888.00 2016-10-04 12:09:14.500 278 12465.65 -14.95 54360.97 88888.00 2016-10-04 12:09:14.625 278 12465.70 -14.85 54360.95 88888.00 2016-10-04 12:09:14.750 278 12465.67 -14.80 54360.93 88888.00 2016-10-04 12:09:14.875 278 12465.65 -14.70 54360.95 88888.00 2016-10-04 12:09:15.000 278 12465.62 -14.60 54360.93 88888.00 2016-10-04 12:09:15.125 278 12465.67 -14.47 54360.93 88888.00 2016-10-04 12:09:15.250 278 12465.70 -14.40 54360.93 88888.00 2016-10-04 12:09:15.375 278 12465.73 -14.30 54360.93 88888.00 2016-10-04 12:09:15.500 278 12465.83 -14.22 54360.93 88888.00 2016-10-04 12:09:15.625 278 12465.83 -14.12 54360.93 88888.00 2016-10-04 12:09:15.750 278 12465.85 -14.05 54360.95 88888.00 2016-10-04 12:09:15.875 278 12465.90 -14.00 54360.95 88888.00 2016-10-04 12:09:16.000 278 12466.00 -13.90 54360.90 88888.00 2016-10-04 12:09:16.125 278 12466.08 -13.82 54360.95 88888.00 2016-10-04 12:09:16.250 278 12466.15 -13.75 54360.93 88888.00 2016-10-04 12:09:16.375 278 12466.27 -13.68 54360.93 88888.00 2016-10-04 12:09:16.500 278 12466.30 -13.60 54360.95 88888.00 2016-10-04 12:09:16.625 278 12466.30 -13.53 54360.95 88888.00 2016-10-04 12:09:16.750 278 12466.35 -13.47 54360.97 88888.00 2016-10-04 12:09:16.875 278 12466.40 -13.43 54360.97 88888.00 2016-10-04 12:09:17.000 278 12466.42 -13.35 54361.00 88888.00 2016-10-04 12:09:17.125 278 12466.55 -13.38 54361.03 88888.00 2016-10-04 12:09:17.250 278 12466.60 -13.43 54361.05 88888.00 2016-10-04 12:09:17.375 278 12466.75 -13.38 54361.03 88888.00 2016-10-04 12:09:17.500 278 12466.88 -13.45 54361.05 88888.00 2016-10-04 12:09:17.625 278 12466.98 -13.50 54361.05 88888.00 2016-10-04 12:09:17.750 278 12467.05 -13.55 54361.05 88888.00 2016-10-04 12:09:17.875 278 12467.20 -13.57 54361.10 88888.00 2016-10-04 12:09:18.000 278 12467.33 -13.65 54361.07 88888.00 2016-10-04 12:09:18.125 278 12467.38 -13.75 54361.10 88888.00 2016-10-04 12:09:18.250 278 12467.52 -13.88 54361.12 88888.00 2016-10-04 12:09:18.375 278 12467.67 -13.93 54361.12 88888.00 2016-10-04 12:09:18.500 278 12467.73 -14.03 54361.10 88888.00 2016-10-04 12:09:18.625 278 12467.80 -14.12 54361.12 88888.00 2016-10-04 12:09:18.750 278 12467.90 -14.22 54361.12 88888.00 2016-10-04 12:09:18.875 278 12468.02 -14.35 54361.15 88888.00 2016-10-04 12:09:19.000 278 12468.15 -14.43 54361.15 88888.00 2016-10-04 12:09:19.125 278 12468.25 -14.55 54361.18 88888.00 2016-10-04 12:09:19.250 278 12468.35 -14.72 54361.15 88888.00 2016-10-04 12:09:19.375 278 12468.50 -14.80 54361.18 88888.00 2016-10-04 12:09:19.500 278 12468.58 -14.90 54361.18 88888.00 2016-10-04 12:09:19.625 278 12468.55 -15.05 54361.18 88888.00 2016-10-04 12:09:19.750 278 12468.65 -15.22 54361.15 88888.00 2016-10-04 12:09:19.875 278 12468.88 -15.32 54361.20 88888.00 2016-10-04 12:09:20.000 278 12469.02 -15.47 54361.20 88888.00 2016-10-04 12:09:20.125 278 12469.12 -15.65 54361.22 88888.00 2016-10-04 12:09:20.250 278 12469.23 -15.85 54361.25 88888.00 2016-10-04 12:09:20.375 278 12469.33 -16.00 54361.28 88888.00 2016-10-04 12:09:20.500 278 12469.38 -16.18 54361.25 88888.00 2016-10-04 12:09:20.625 278 12469.48 -16.35 54361.30 88888.00 2016-10-04 12:09:20.750 278 12469.62 -16.60 54361.35 88888.00 2016-10-04 12:09:20.875 278 12469.80 -16.80 54361.35 88888.00 2016-10-04 12:09:21.000 278 12469.98 -17.05 54361.32 88888.00 2016-10-04 12:09:21.125 278 12470.12 -17.27 54361.35 88888.00 2016-10-04 12:09:21.250 278 12470.30 -17.57 54361.40 88888.00 2016-10-04 12:09:21.375 278 12470.48 -17.77 54361.38 88888.00 2016-10-04 12:09:21.500 278 12470.70 -18.00 54361.40 88888.00 2016-10-04 12:09:21.625 278 12470.95 -18.27 54361.43 88888.00 2016-10-04 12:09:21.750 278 12471.20 -18.52 54361.45 88888.00 2016-10-04 12:09:21.875 278 12471.45 -18.82 54361.47 88888.00 2016-10-04 12:09:22.000 278 12471.73 -19.12 54361.45 88888.00 2016-10-04 12:09:22.125 278 12471.95 -19.45 54361.47 88888.00 2016-10-04 12:09:22.250 278 12472.20 -19.80 54361.50 88888.00 2016-10-04 12:09:22.375 278 12472.48 -20.02 54361.50 88888.00 2016-10-04 12:09:22.500 278 12472.73 -20.30 54361.50 88888.00 2016-10-04 12:09:22.625 278 12473.00 -20.62 54361.50 88888.00 2016-10-04 12:09:22.750 278 12473.27 -20.93 54361.47 88888.00 2016-10-04 12:09:22.875 278 12473.60 -21.20 54361.47 88888.00 2016-10-04 12:09:23.000 278 12473.88 -21.45 54361.50 88888.00 2016-10-04 12:09:23.125 278 12474.17 -21.70 54361.50 88888.00 2016-10-04 12:09:23.250 278 12474.48 -21.98 54361.47 88888.00 2016-10-04 12:09:23.375 278 12474.75 -22.12 54361.50 88888.00 2016-10-04 12:09:23.500 278 12474.95 -22.35 54361.45 88888.00 2016-10-04 12:09:23.625 278 12475.20 -22.60 54361.43 88888.00 2016-10-04 12:09:23.750 278 12475.52 -22.80 54361.43 88888.00 2016-10-04 12:09:23.875 278 12475.83 -23.00 54361.40 88888.00 2016-10-04 12:09:24.000 278 12476.10 -23.20 54361.43 88888.00 2016-10-04 12:09:24.125 278 12476.30 -23.38 54361.38 88888.00 2016-10-04 12:09:24.250 278 12476.50 -23.57 54361.38 88888.00 2016-10-04 12:09:24.375 278 12476.77 -23.73 54361.35 88888.00 2016-10-04 12:09:24.500 278 12477.08 -23.88 54361.30 88888.00 2016-10-04 12:09:24.625 278 12477.35 -24.05 54361.28 88888.00 2016-10-04 12:09:24.750 278 12477.58 -24.20 54361.22 88888.00 2016-10-04 12:09:24.875 278 12477.85 -24.32 54361.22 88888.00 2016-10-04 12:09:25.000 278 12478.08 -24.48 54361.18 88888.00 2016-10-04 12:09:25.125 278 12478.27 -24.60 54361.15 88888.00 2016-10-04 12:09:25.250 278 12478.50 -24.70 54361.15 88888.00 2016-10-04 12:09:25.375 278 12478.75 -24.77 54361.15 88888.00 2016-10-04 12:09:25.500 278 12478.92 -24.82 54361.12 88888.00 2016-10-04 12:09:25.625 278 12479.17 -24.85 54361.07 88888.00 2016-10-04 12:09:25.750 278 12479.40 -24.93 54361.05 88888.00 2016-10-04 12:09:25.875 278 12479.55 -25.00 54361.00 88888.00 2016-10-04 12:09:26.000 278 12479.62 -25.02 54360.97 88888.00 2016-10-04 12:09:26.125 278 12479.75 -25.02 54360.97 88888.00 2016-10-04 12:09:26.250 278 12479.75 -25.07 54360.97 88888.00 2016-10-04 12:09:26.375 278 12479.70 -25.07 54360.97 88888.00 2016-10-04 12:09:26.500 278 12479.60 -25.07 54360.97 88888.00 2016-10-04 12:09:26.625 278 12479.48 -25.10 54361.00 88888.00 2016-10-04 12:09:26.750 278 12479.30 -25.12 54361.00 88888.00 2016-10-04 12:09:26.875 278 12479.20 -25.10 54361.03 88888.00 2016-10-04 12:09:27.000 278 12479.05 -25.07 54361.03 88888.00 2016-10-04 12:09:27.125 278 12478.85 -25.10 54361.05 88888.00 2016-10-04 12:09:27.250 278 12478.58 -25.10 54361.07 88888.00 2016-10-04 12:09:27.375 278 12478.38 -25.10 54361.12 88888.00 2016-10-04 12:09:27.500 278 12478.15 -25.07 54361.15 88888.00 2016-10-04 12:09:27.625 278 12478.00 -25.07 54361.20 88888.00 2016-10-04 12:09:27.750 278 12477.73 -25.12 54361.20 88888.00 2016-10-04 12:09:27.875 278 12477.50 -25.12 54361.22 88888.00 2016-10-04 12:09:28.000 278 12477.38 -25.15 54361.28 88888.00 2016-10-04 12:09:28.125 278 12477.25 -25.15 54361.30 88888.00 2016-10-04 12:09:28.250 278 12477.05 -25.15 54361.38 88888.00 2016-10-04 12:09:28.375 278 12476.88 -25.20 54361.40 88888.00 2016-10-04 12:09:28.500 278 12476.70 -25.20 54361.43 88888.00 2016-10-04 12:09:28.625 278 12476.58 -25.18 54361.45 88888.00 2016-10-04 12:09:28.750 278 12476.42 -25.23 54361.50 88888.00 2016-10-04 12:09:28.875 278 12476.30 -25.25 54361.55 88888.00 2016-10-04 12:09:29.000 278 12476.23 -25.25 54361.57 88888.00 2016-10-04 12:09:29.125 278 12476.15 -25.27 54361.62 88888.00 2016-10-04 12:09:29.250 278 12476.02 -25.35 54361.70 88888.00 2016-10-04 12:09:29.375 278 12475.95 -25.35 54361.72 88888.00 2016-10-04 12:09:29.500 278 12475.95 -25.35 54361.80 88888.00 2016-10-04 12:09:29.625 278 12475.95 -25.38 54361.82 88888.00 2016-10-04 12:09:29.750 278 12475.90 -25.40 54361.85 88888.00 2016-10-04 12:09:29.875 278 12475.85 -25.45 54361.93 88888.00 2016-10-04 12:09:30.000 278 12475.80 -25.48 54361.95 88888.00 2016-10-04 12:09:30.125 278 12475.80 -25.50 54362.00 88888.00 2016-10-04 12:09:30.250 278 12475.75 -25.57 54362.03 88888.00 2016-10-04 12:09:30.375 278 12475.77 -25.57 54362.05 88888.00 2016-10-04 12:09:30.500 278 12475.85 -25.62 54362.07 88888.00 2016-10-04 12:09:30.625 278 12475.90 -25.62 54362.10 88888.00 2016-10-04 12:09:30.750 278 12475.98 -25.68 54362.12 88888.00 2016-10-04 12:09:30.875 278 12476.05 -25.73 54362.15 88888.00 2016-10-04 12:09:31.000 278 12476.05 -25.77 54362.12 88888.00 2016-10-04 12:09:31.125 278 12476.12 -25.82 54362.18 88888.00 2016-10-04 12:09:31.250 278 12476.20 -25.90 54362.20 88888.00 2016-10-04 12:09:31.375 278 12476.27 -25.93 54362.22 88888.00 2016-10-04 12:09:31.500 278 12476.27 -25.98 54362.22 88888.00 2016-10-04 12:09:31.625 278 12476.30 -26.02 54362.22 88888.00 2016-10-04 12:09:31.750 278 12476.33 -26.10 54362.25 88888.00 2016-10-04 12:09:31.875 278 12476.38 -26.18 54362.28 88888.00 2016-10-04 12:09:32.000 278 12476.48 -26.18 54362.28 88888.00 2016-10-04 12:09:32.125 278 12476.60 -26.18 54362.28 88888.00 2016-10-04 12:09:32.250 278 12476.75 -26.27 54362.25 88888.00 2016-10-04 12:09:32.375 278 12476.83 -26.32 54362.25 88888.00 2016-10-04 12:09:32.500 278 12476.88 -26.40 54362.22 88888.00 2016-10-04 12:09:32.625 278 12476.92 -26.43 54362.25 88888.00 2016-10-04 12:09:32.750 278 12477.02 -26.48 54362.25 88888.00 2016-10-04 12:09:32.875 278 12477.12 -26.50 54362.28 88888.00 2016-10-04 12:09:33.000 278 12477.23 -26.55 54362.22 88888.00 2016-10-04 12:09:33.125 278 12477.35 -26.62 54362.22 88888.00 2016-10-04 12:09:33.250 278 12477.40 -26.70 54362.22 88888.00 2016-10-04 12:09:33.375 278 12477.42 -26.75 54362.22 88888.00 2016-10-04 12:09:33.500 278 12477.48 -26.73 54362.20 88888.00 2016-10-04 12:09:33.625 278 12477.55 -26.73 54362.20 88888.00 2016-10-04 12:09:33.750 278 12477.58 -26.70 54362.22 88888.00 2016-10-04 12:09:33.875 278 12477.62 -26.70 54362.22 88888.00 2016-10-04 12:09:34.000 278 12477.73 -26.68 54362.20 88888.00 2016-10-04 12:09:34.125 278 12477.75 -26.65 54362.20 88888.00 2016-10-04 12:09:34.250 278 12477.80 -26.65 54362.18 88888.00 2016-10-04 12:09:34.375 278 12477.83 -26.60 54362.20 88888.00 2016-10-04 12:09:34.500 278 12477.88 -26.57 54362.18 88888.00 2016-10-04 12:09:34.625 278 12477.90 -26.52 54362.18 88888.00 2016-10-04 12:09:34.750 278 12477.92 -26.50 54362.18 88888.00 2016-10-04 12:09:34.875 278 12478.00 -26.45 54362.18 88888.00 2016-10-04 12:09:35.000 278 12478.02 -26.40 54362.18 88888.00 2016-10-04 12:09:35.125 278 12478.05 -26.38 54362.15 88888.00 2016-10-04 12:09:35.250 278 12478.00 -26.35 54362.15 88888.00 2016-10-04 12:09:35.375 278 12478.02 -26.30 54362.15 88888.00 2016-10-04 12:09:35.500 278 12477.98 -26.25 54362.15 88888.00 2016-10-04 12:09:35.625 278 12477.95 -26.20 54362.15 88888.00 2016-10-04 12:09:35.750 278 12477.88 -26.12 54362.18 88888.00 2016-10-04 12:09:35.875 278 12477.75 -26.05 54362.18 88888.00 2016-10-04 12:09:36.000 278 12477.67 -26.00 54362.18 88888.00 2016-10-04 12:09:36.125 278 12477.65 -25.95 54362.18 88888.00 2016-10-04 12:09:36.250 278 12477.60 -25.90 54362.20 88888.00 2016-10-04 12:09:36.375 278 12477.58 -25.80 54362.22 88888.00 2016-10-04 12:09:36.500 278 12477.48 -25.73 54362.22 88888.00 2016-10-04 12:09:36.625 278 12477.48 -25.65 54362.25 88888.00 2016-10-04 12:09:36.750 278 12477.58 -25.55 54362.25 88888.00 2016-10-04 12:09:36.875 278 12477.58 -25.48 54362.30 88888.00 2016-10-04 12:09:37.000 278 12477.58 -25.40 54362.30 88888.00 2016-10-04 12:09:37.125 278 12477.55 -25.32 54362.30 88888.00 2016-10-04 12:09:37.250 278 12477.52 -25.27 54362.32 88888.00 2016-10-04 12:09:37.375 278 12477.55 -25.15 54362.32 88888.00 2016-10-04 12:09:37.500 278 12477.55 -25.10 54362.32 88888.00 2016-10-04 12:09:37.625 278 12477.62 -25.05 54362.35 88888.00 2016-10-04 12:09:37.750 278 12477.67 -25.00 54362.35 88888.00 2016-10-04 12:09:37.875 278 12477.75 -24.93 54362.38 88888.00 2016-10-04 12:09:38.000 278 12477.77 -24.82 54362.40 88888.00 2016-10-04 12:09:38.125 278 12477.77 -24.75 54362.40 88888.00 2016-10-04 12:09:38.250 278 12477.83 -24.68 54362.43 88888.00 2016-10-04 12:09:38.375 278 12477.92 -24.62 54362.43 88888.00 2016-10-04 12:09:38.500 278 12477.98 -24.52 54362.43 88888.00 2016-10-04 12:09:38.625 278 12478.05 -24.43 54362.47 88888.00 2016-10-04 12:09:38.750 278 12478.08 -24.38 54362.45 88888.00 2016-10-04 12:09:38.875 278 12478.20 -24.27 54362.45 88888.00 2016-10-04 12:09:39.000 278 12478.30 -24.18 54362.47 88888.00 2016-10-04 12:09:39.125 278 12478.40 -24.07 54362.47 88888.00 2016-10-04 12:09:39.250 278 12478.45 -24.05 54362.47 88888.00 2016-10-04 12:09:39.375 278 12478.55 -24.00 54362.47 88888.00 2016-10-04 12:09:39.500 278 12478.60 -23.95 54362.50 88888.00 2016-10-04 12:09:39.625 278 12478.58 -23.88 54362.50 88888.00 2016-10-04 12:09:39.750 278 12478.65 -23.82 54362.50 88888.00 2016-10-04 12:09:39.875 278 12478.75 -23.75 54362.47 88888.00 2016-10-04 12:09:40.000 278 12478.75 -23.70 54362.47 88888.00 2016-10-04 12:09:40.125 278 12478.75 -23.65 54362.50 88888.00 2016-10-04 12:09:40.250 278 12478.80 -23.60 54362.47 88888.00 2016-10-04 12:09:40.375 278 12478.88 -23.55 54362.50 88888.00 2016-10-04 12:09:40.500 278 12478.88 -23.50 54362.50 88888.00 2016-10-04 12:09:40.625 278 12478.85 -23.45 54362.47 88888.00 2016-10-04 12:09:40.750 278 12478.85 -23.38 54362.50 88888.00 2016-10-04 12:09:40.875 278 12478.88 -23.35 54362.53 88888.00 2016-10-04 12:09:41.000 278 12478.83 -23.30 54362.50 88888.00 2016-10-04 12:09:41.125 278 12478.83 -23.25 54362.53 88888.00 2016-10-04 12:09:41.250 278 12478.73 -23.20 54362.53 88888.00 2016-10-04 12:09:41.375 278 12478.73 -23.12 54362.55 88888.00 2016-10-04 12:09:41.500 278 12478.65 -23.07 54362.57 88888.00 2016-10-04 12:09:41.625 278 12478.60 -23.00 54362.57 88888.00 2016-10-04 12:09:41.750 278 12478.55 -22.90 54362.57 88888.00 2016-10-04 12:09:41.875 278 12478.42 -22.80 54362.57 88888.00 2016-10-04 12:09:42.000 278 12478.30 -22.75 54362.60 88888.00 2016-10-04 12:09:42.125 278 12478.17 -22.60 54362.60 88888.00 2016-10-04 12:09:42.250 278 12478.05 -22.52 54362.65 88888.00 2016-10-04 12:09:42.375 278 12477.98 -22.45 54362.65 88888.00 2016-10-04 12:09:42.500 278 12477.92 -22.35 54362.65 88888.00 2016-10-04 12:09:42.625 278 12477.90 -22.25 54362.68 88888.00 2016-10-04 12:09:42.750 278 12477.90 -22.15 54362.70 88888.00 2016-10-04 12:09:42.875 278 12477.83 -22.10 54362.75 88888.00 2016-10-04 12:09:43.000 278 12477.73 -21.98 54362.78 88888.00 2016-10-04 12:09:43.125 278 12477.65 -21.88 54362.78 88888.00 2016-10-04 12:09:43.250 278 12477.62 -21.82 54362.80 88888.00 2016-10-04 12:09:43.375 278 12477.65 -21.73 54362.80 88888.00 2016-10-04 12:09:43.500 278 12477.65 -21.68 54362.80 88888.00 2016-10-04 12:09:43.625 278 12477.67 -21.62 54362.85 88888.00 2016-10-04 12:09:43.750 278 12477.70 -21.55 54362.85 88888.00 2016-10-04 12:09:43.875 278 12477.73 -21.52 54362.85 88888.00 2016-10-04 12:09:44.000 278 12477.73 -21.48 54362.85 88888.00 2016-10-04 12:09:44.125 278 12477.77 -21.43 54362.90 88888.00 2016-10-04 12:09:44.250 278 12477.75 -21.43 54362.90 88888.00 2016-10-04 12:09:44.375 278 12477.77 -21.38 54362.90 88888.00 2016-10-04 12:09:44.500 278 12477.88 -21.32 54362.90 88888.00 2016-10-04 12:09:44.625 278 12477.95 -21.27 54362.95 88888.00 2016-10-04 12:09:44.750 278 12477.98 -21.23 54362.95 88888.00 2016-10-04 12:09:44.875 278 12478.00 -21.25 54362.97 88888.00 2016-10-04 12:09:45.000 278 12478.15 -21.18 54362.90 88888.00 2016-10-04 12:09:45.125 278 12478.27 -21.15 54362.95 88888.00 2016-10-04 12:09:45.250 278 12478.33 -21.12 54362.95 88888.00 2016-10-04 12:09:45.375 278 12478.38 -21.10 54362.97 88888.00 2016-10-04 12:09:45.500 278 12478.40 -21.10 54362.97 88888.00 2016-10-04 12:09:45.625 278 12478.48 -21.07 54362.97 88888.00 2016-10-04 12:09:45.750 278 12478.58 -21.02 54363.00 88888.00 2016-10-04 12:09:45.875 278 12478.67 -21.02 54363.03 88888.00 2016-10-04 12:09:46.000 278 12478.75 -21.02 54363.00 88888.00 2016-10-04 12:09:46.125 278 12478.80 -21.05 54363.00 88888.00 2016-10-04 12:09:46.250 278 12478.85 -21.05 54362.97 88888.00 2016-10-04 12:09:46.375 278 12478.95 -21.07 54362.97 88888.00 2016-10-04 12:09:46.500 278 12479.08 -21.07 54362.95 88888.00 2016-10-04 12:09:46.625 278 12479.17 -21.12 54362.95 88888.00 2016-10-04 12:09:46.750 278 12479.33 -21.15 54362.97 88888.00 2016-10-04 12:09:46.875 278 12479.50 -21.18 54362.97 88888.00 2016-10-04 12:09:47.000 278 12479.67 -21.23 54362.95 88888.00 2016-10-04 12:09:47.125 278 12479.80 -21.27 54362.93 88888.00 2016-10-04 12:09:47.250 278 12479.83 -21.32 54362.97 88888.00 2016-10-04 12:09:47.375 278 12479.98 -21.32 54362.95 88888.00 2016-10-04 12:09:47.500 278 12480.10 -21.40 54362.93 88888.00 2016-10-04 12:09:47.625 278 12480.23 -21.43 54362.93 88888.00 2016-10-04 12:09:47.750 278 12480.33 -21.43 54362.93 88888.00 2016-10-04 12:09:47.875 278 12480.40 -21.45 54362.90 88888.00 2016-10-04 12:09:48.000 278 12480.48 -21.43 54362.88 88888.00 2016-10-04 12:09:48.125 278 12480.55 -21.43 54362.90 88888.00 2016-10-04 12:09:48.250 278 12480.62 -21.43 54362.93 88888.00 2016-10-04 12:09:48.375 278 12480.70 -21.43 54362.88 88888.00 2016-10-04 12:09:48.500 278 12480.77 -21.40 54362.88 88888.00 2016-10-04 12:09:48.625 278 12480.80 -21.32 54362.85 88888.00 2016-10-04 12:09:48.750 278 12480.77 -21.27 54362.88 88888.00 2016-10-04 12:09:48.875 278 12480.83 -21.23 54362.90 88888.00 2016-10-04 12:09:49.000 278 12480.83 -21.18 54362.90 88888.00 2016-10-04 12:09:49.125 278 12480.75 -21.07 54362.90 88888.00 2016-10-04 12:09:49.250 278 12480.67 -21.02 54362.93 88888.00 2016-10-04 12:09:49.375 278 12480.73 -20.90 54362.93 88888.00 2016-10-04 12:09:49.500 278 12480.65 -20.85 54362.95 88888.00 2016-10-04 12:09:49.625 278 12480.58 -20.80 54362.95 88888.00 2016-10-04 12:09:49.750 278 12480.55 -20.70 54362.97 88888.00 2016-10-04 12:09:49.875 278 12480.48 -20.65 54363.00 88888.00 2016-10-04 12:09:50.000 278 12480.38 -20.57 54363.00 88888.00 2016-10-04 12:09:50.125 278 12480.33 -20.48 54363.03 88888.00 2016-10-04 12:09:50.250 278 12480.33 -20.38 54363.05 88888.00 2016-10-04 12:09:50.375 278 12480.40 -20.27 54363.07 88888.00 2016-10-04 12:09:50.500 278 12480.45 -20.18 54363.05 88888.00 2016-10-04 12:09:50.625 278 12480.45 -20.07 54363.05 88888.00 2016-10-04 12:09:50.750 278 12480.48 -19.98 54363.07 88888.00 2016-10-04 12:09:50.875 278 12480.50 -19.88 54363.10 88888.00 2016-10-04 12:09:51.000 278 12480.55 -19.80 54363.10 88888.00 2016-10-04 12:09:51.125 278 12480.60 -19.68 54363.12 88888.00 2016-10-04 12:09:51.250 278 12480.67 -19.55 54363.12 88888.00 2016-10-04 12:09:51.375 278 12480.88 -19.43 54363.12 88888.00 2016-10-04 12:09:51.500 278 12480.98 -19.27 54363.10 88888.00 2016-10-04 12:09:51.625 278 12481.02 -19.15 54363.05 88888.00 2016-10-04 12:09:51.750 278 12481.08 -19.07 54363.05 88888.00 2016-10-04 12:09:51.875 278 12481.12 -18.95 54363.05 88888.00 2016-10-04 12:09:52.000 278 12481.25 -18.80 54363.03 88888.00 2016-10-04 12:09:52.125 278 12481.33 -18.68 54363.00 88888.00 2016-10-04 12:09:52.250 278 12481.35 -18.55 54363.00 88888.00 2016-10-04 12:09:52.375 278 12481.38 -18.40 54363.00 88888.00 2016-10-04 12:09:52.500 278 12481.45 -18.27 54363.00 88888.00 2016-10-04 12:09:52.625 278 12481.48 -18.15 54362.97 88888.00 2016-10-04 12:09:52.750 278 12481.48 -18.02 54362.95 88888.00 2016-10-04 12:09:52.875 278 12481.50 -17.90 54362.95 88888.00 2016-10-04 12:09:53.000 278 12481.55 -17.77 54362.90 88888.00 2016-10-04 12:09:53.125 278 12481.58 -17.70 54362.90 88888.00 2016-10-04 12:09:53.250 278 12481.50 -17.60 54362.93 88888.00 2016-10-04 12:09:53.375 278 12481.48 -17.45 54362.90 88888.00 2016-10-04 12:09:53.500 278 12481.48 -17.32 54362.93 88888.00 2016-10-04 12:09:53.625 278 12481.42 -17.23 54362.90 88888.00 2016-10-04 12:09:53.750 278 12481.33 -17.07 54362.90 88888.00 2016-10-04 12:09:53.875 278 12481.20 -16.90 54362.88 88888.00 2016-10-04 12:09:54.000 278 12481.02 -16.75 54362.88 88888.00 2016-10-04 12:09:54.125 278 12480.90 -16.57 54362.90 88888.00 2016-10-04 12:09:54.250 278 12480.70 -16.38 54362.95 88888.00 2016-10-04 12:09:54.375 278 12480.52 -16.20 54362.93 88888.00 2016-10-04 12:09:54.500 278 12480.35 -16.02 54362.95 88888.00 2016-10-04 12:09:54.625 278 12480.15 -15.85 54362.95 88888.00 2016-10-04 12:09:54.750 278 12479.95 -15.72 54362.97 88888.00 2016-10-04 12:09:54.875 278 12479.77 -15.60 54363.00 88888.00 2016-10-04 12:09:55.000 278 12479.70 -15.45 54363.00 88888.00 2016-10-04 12:09:55.125 278 12479.62 -15.30 54363.03 88888.00 2016-10-04 12:09:55.250 278 12479.48 -15.18 54363.03 88888.00 2016-10-04 12:09:55.375 278 12479.33 -15.07 54363.05 88888.00 2016-10-04 12:09:55.500 278 12479.17 -14.97 54363.10 88888.00 2016-10-04 12:09:55.625 278 12479.10 -14.90 54363.12 88888.00 2016-10-04 12:09:55.750 278 12479.02 -14.85 54363.12 88888.00 2016-10-04 12:09:55.875 278 12478.95 -14.72 54363.12 88888.00 2016-10-04 12:09:56.000 278 12478.90 -14.65 54363.15 88888.00 2016-10-04 12:09:56.125 278 12478.77 -14.55 54363.20 88888.00 2016-10-04 12:09:56.250 278 12478.70 -14.45 54363.22 88888.00 2016-10-04 12:09:56.375 278 12478.58 -14.38 54363.28 88888.00 2016-10-04 12:09:56.500 278 12478.45 -14.32 54363.32 88888.00 2016-10-04 12:09:56.625 278 12478.35 -14.20 54363.38 88888.00 2016-10-04 12:09:56.750 278 12478.30 -14.10 54363.40 88888.00 2016-10-04 12:09:56.875 278 12478.23 -14.00 54363.47 88888.00 2016-10-04 12:09:57.000 278 12478.17 -13.93 54363.53 88888.00 2016-10-04 12:09:57.125 278 12478.10 -13.85 54363.57 88888.00 2016-10-04 12:09:57.250 278 12478.00 -13.78 54363.68 88888.00 2016-10-04 12:09:57.375 278 12477.95 -13.70 54363.72 88888.00 2016-10-04 12:09:57.500 278 12477.88 -13.68 54363.78 88888.00 2016-10-04 12:09:57.625 278 12477.80 -13.65 54363.82 88888.00 2016-10-04 12:09:57.750 278 12477.77 -13.62 54363.88 88888.00 2016-10-04 12:09:57.875 278 12477.80 -13.65 54363.93 88888.00 2016-10-04 12:09:58.000 278 12477.85 -13.65 54363.97 88888.00 2016-10-04 12:09:58.125 278 12477.85 -13.72 54364.03 88888.00 2016-10-04 12:09:58.250 278 12477.88 -13.80 54364.10 88888.00 2016-10-04 12:09:58.375 278 12477.95 -13.82 54364.12 88888.00 2016-10-04 12:09:58.500 278 12478.05 -13.90 54364.20 88888.00 2016-10-04 12:09:58.625 278 12478.10 -13.93 54364.22 88888.00 2016-10-04 12:09:58.750 278 12478.08 -14.03 54364.30 88888.00 2016-10-04 12:09:58.875 278 12478.15 -14.12 54364.38 88888.00 2016-10-04 12:09:59.000 278 12478.17 -14.20 54364.43 88888.00 2016-10-04 12:09:59.125 278 12478.25 -14.28 54364.47 88888.00 2016-10-04 12:09:59.250 278 12478.35 -14.35 54364.57 88888.00 2016-10-04 12:09:59.375 278 12478.42 -14.32 54364.60 88888.00 2016-10-04 12:09:59.500 278 12478.50 -14.38 54364.62 88888.00 2016-10-04 12:09:59.625 278 12478.62 -14.43 54364.70 88888.00 2016-10-04 12:09:59.750 278 12478.75 -14.43 54364.72 88888.00 2016-10-04 12:09:59.875 278 12478.83 -14.43 54364.78 88888.00 2016-10-04 12:10:00.000 278 12478.92 -14.45 54364.78 88888.00 2016-10-04 12:10:00.125 278 12479.08 -14.45 54364.88 88888.00 2016-10-04 12:10:00.250 278 12479.12 -14.45 54364.90 88888.00 2016-10-04 12:10:00.375 278 12479.23 -14.43 54364.90 88888.00 2016-10-04 12:10:00.500 278 12479.33 -14.38 54364.90 88888.00 2016-10-04 12:10:00.625 278 12479.45 -14.38 54364.93 88888.00 2016-10-04 12:10:00.750 278 12479.60 -14.35 54364.95 88888.00 2016-10-04 12:10:00.875 278 12479.77 -14.32 54365.00 88888.00 2016-10-04 12:10:01.000 278 12479.98 -14.30 54365.00 88888.00 2016-10-04 12:10:01.125 278 12480.15 -14.28 54365.03 88888.00 2016-10-04 12:10:01.250 278 12480.27 -14.22 54365.03 88888.00 2016-10-04 12:10:01.375 278 12480.40 -14.18 54365.05 88888.00 2016-10-04 12:10:01.500 278 12480.55 -14.15 54365.07 88888.00 2016-10-04 12:10:01.625 278 12480.75 -14.12 54365.07 88888.00 2016-10-04 12:10:01.750 278 12480.92 -14.05 54365.07 88888.00 2016-10-04 12:10:01.875 278 12481.02 -13.97 54365.10 88888.00 2016-10-04 12:10:02.000 278 12481.08 -13.93 54365.15 88888.00 2016-10-04 12:10:02.125 278 12481.15 -13.85 54365.20 88888.00 2016-10-04 12:10:02.250 278 12481.23 -13.72 54365.20 88888.00 2016-10-04 12:10:02.375 278 12481.30 -13.62 54365.20 88888.00 2016-10-04 12:10:02.500 278 12481.42 -13.45 54365.25 88888.00 2016-10-04 12:10:02.625 278 12481.52 -13.35 54365.28 88888.00 2016-10-04 12:10:02.750 278 12481.60 -13.25 54365.28 88888.00 2016-10-04 12:10:02.875 278 12481.67 -13.15 54365.30 88888.00 2016-10-04 12:10:03.000 278 12481.73 -13.03 54365.32 88888.00 2016-10-04 12:10:03.125 278 12481.77 -12.88 54365.35 88888.00 2016-10-04 12:10:03.250 278 12481.80 -12.75 54365.38 88888.00 2016-10-04 12:10:03.375 278 12481.90 -12.60 54365.40 88888.00 2016-10-04 12:10:03.500 278 12481.90 -12.40 54365.45 88888.00 2016-10-04 12:10:03.625 278 12481.90 -12.20 54365.47 88888.00 2016-10-04 12:10:03.750 278 12481.95 -12.00 54365.53 88888.00 2016-10-04 12:10:03.875 278 12482.00 -11.85 54365.55 88888.00 2016-10-04 12:10:04.000 278 12482.10 -11.65 54365.57 88888.00 2016-10-04 12:10:04.125 278 12482.23 -11.47 54365.60 88888.00 2016-10-04 12:10:04.250 278 12482.20 -11.25 54365.65 88888.00 2016-10-04 12:10:04.375 278 12482.27 -11.07 54365.68 88888.00 2016-10-04 12:10:04.500 278 12482.33 -10.88 54365.72 88888.00 2016-10-04 12:10:04.625 278 12482.38 -10.72 54365.75 88888.00 2016-10-04 12:10:04.750 278 12482.42 -10.55 54365.78 88888.00 2016-10-04 12:10:04.875 278 12482.50 -10.43 54365.80 88888.00 2016-10-04 12:10:05.000 278 12482.60 -10.25 54365.82 88888.00 2016-10-04 12:10:05.125 278 12482.67 -10.12 54365.85 88888.00 2016-10-04 12:10:05.250 278 12482.77 -10.00 54365.93 88888.00 2016-10-04 12:10:05.375 278 12482.85 -9.85 54365.95 88888.00 2016-10-04 12:10:05.500 278 12482.88 -9.70 54365.95 88888.00 2016-10-04 12:10:05.625 278 12482.92 -9.57 54366.00 88888.00 2016-10-04 12:10:05.750 278 12483.02 -9.47 54366.00 88888.00 2016-10-04 12:10:05.875 278 12483.10 -9.38 54366.03 88888.00 2016-10-04 12:10:06.000 278 12483.15 -9.30 54366.05 88888.00 2016-10-04 12:10:06.125 278 12483.12 -9.20 54366.07 88888.00 2016-10-04 12:10:06.250 278 12483.12 -9.12 54366.15 88888.00 2016-10-04 12:10:06.375 278 12483.15 -9.07 54366.15 88888.00 2016-10-04 12:10:06.500 278 12483.20 -9.03 54366.18 88888.00 2016-10-04 12:10:06.625 278 12483.33 -9.03 54366.18 88888.00 2016-10-04 12:10:06.750 278 12483.45 -9.03 54366.22 88888.00 2016-10-04 12:10:06.875 278 12483.42 -9.05 54366.25 88888.00 2016-10-04 12:10:07.000 278 12483.48 -9.07 54366.30 88888.00 2016-10-04 12:10:07.125 278 12483.55 -9.10 54366.30 88888.00 2016-10-04 12:10:07.250 278 12483.58 -9.20 54366.32 88888.00 2016-10-04 12:10:07.375 278 12483.65 -9.25 54366.35 88888.00 2016-10-04 12:10:07.500 278 12483.67 -9.30 54366.35 88888.00 2016-10-04 12:10:07.625 278 12483.77 -9.35 54366.38 88888.00 2016-10-04 12:10:07.750 278 12483.85 -9.40 54366.43 88888.00 2016-10-04 12:10:07.875 278 12483.92 -9.45 54366.45 88888.00 2016-10-04 12:10:08.000 278 12483.98 -9.50 54366.47 88888.00 2016-10-04 12:10:08.125 278 12483.98 -9.55 54366.45 88888.00 2016-10-04 12:10:08.250 278 12483.98 -9.57 54366.47 88888.00 2016-10-04 12:10:08.375 278 12484.10 -9.60 54366.47 88888.00 2016-10-04 12:10:08.500 278 12484.23 -9.62 54366.50 88888.00 2016-10-04 12:10:08.625 278 12484.27 -9.62 54366.50 88888.00 2016-10-04 12:10:08.750 278 12484.30 -9.57 54366.53 88888.00 2016-10-04 12:10:08.875 278 12484.38 -9.55 54366.55 88888.00 2016-10-04 12:10:09.000 278 12484.40 -9.53 54366.55 88888.00 2016-10-04 12:10:09.125 278 12484.38 -9.50 54366.60 88888.00 2016-10-04 12:10:09.250 278 12484.30 -9.47 54366.62 88888.00 2016-10-04 12:10:09.375 278 12484.25 -9.43 54366.65 88888.00 2016-10-04 12:10:09.500 278 12484.17 -9.35 54366.65 88888.00 2016-10-04 12:10:09.625 278 12484.15 -9.32 54366.68 88888.00 2016-10-04 12:10:09.750 278 12484.08 -9.28 54366.65 88888.00 2016-10-04 12:10:09.875 278 12484.05 -9.22 54366.65 88888.00 2016-10-04 12:10:10.000 278 12484.12 -9.18 54366.65 88888.00 2016-10-04 12:10:10.125 278 12484.15 -9.15 54366.68 88888.00 2016-10-04 12:10:10.250 278 12484.12 -9.10 54366.70 88888.00 2016-10-04 12:10:10.375 278 12484.15 -9.00 54366.70 88888.00 2016-10-04 12:10:10.500 278 12484.10 -8.90 54366.70 88888.00 2016-10-04 12:10:10.625 278 12484.17 -8.80 54366.70 88888.00 2016-10-04 12:10:10.750 278 12484.20 -8.70 54366.70 88888.00 2016-10-04 12:10:10.875 278 12484.30 -8.57 54366.65 88888.00 2016-10-04 12:10:11.000 278 12484.30 -8.50 54366.62 88888.00 2016-10-04 12:10:11.125 278 12484.35 -8.38 54366.62 88888.00 2016-10-04 12:10:11.250 278 12484.38 -8.28 54366.62 88888.00 2016-10-04 12:10:11.375 278 12484.40 -8.15 54366.60 88888.00 2016-10-04 12:10:11.500 278 12484.48 -8.03 54366.57 88888.00 2016-10-04 12:10:11.625 278 12484.60 -7.88 54366.55 88888.00 2016-10-04 12:10:11.750 278 12484.70 -7.78 54366.50 88888.00 2016-10-04 12:10:11.875 278 12484.65 -7.62 54366.45 88888.00 2016-10-04 12:10:12.000 278 12484.65 -7.53 54366.43 88888.00 2016-10-04 12:10:12.125 278 12484.67 -7.40 54366.38 88888.00 2016-10-04 12:10:12.250 278 12484.80 -7.33 54366.30 88888.00 2016-10-04 12:10:12.375 278 12484.95 -7.22 54366.25 88888.00 2016-10-04 12:10:12.500 278 12485.00 -7.05 54366.22 88888.00 2016-10-04 12:10:12.625 278 12484.95 -6.92 54366.15 88888.00 2016-10-04 12:10:12.750 278 12484.98 -6.83 54366.10 88888.00 2016-10-04 12:10:12.875 278 12485.05 -6.72 54366.03 88888.00 2016-10-04 12:10:13.000 278 12485.10 -6.55 54365.97 88888.00 2016-10-04 12:10:13.125 278 12485.02 -6.42 54365.93 88888.00 2016-10-04 12:10:13.250 278 12484.98 -6.30 54365.85 88888.00 2016-10-04 12:10:13.375 278 12485.00 -6.15 54365.80 88888.00 2016-10-04 12:10:13.500 278 12484.92 -6.03 54365.75 88888.00 2016-10-04 12:10:13.625 278 12484.88 -5.95 54365.70 88888.00 2016-10-04 12:10:13.750 278 12484.83 -5.85 54365.62 88888.00 2016-10-04 12:10:13.875 278 12484.75 -5.70 54365.57 88888.00 2016-10-04 12:10:14.000 278 12484.58 -5.60 54365.55 88888.00 2016-10-04 12:10:14.125 278 12484.42 -5.47 54365.53 88888.00 2016-10-04 12:10:14.250 278 12484.33 -5.38 54365.45 88888.00 2016-10-04 12:10:14.375 278 12484.25 -5.25 54365.38 88888.00 2016-10-04 12:10:14.500 278 12484.02 -5.12 54365.32 88888.00 2016-10-04 12:10:14.625 278 12483.83 -5.00 54365.28 88888.00 2016-10-04 12:10:14.750 278 12483.67 -4.90 54365.22 88888.00 2016-10-04 12:10:14.875 278 12483.58 -4.80 54365.22 88888.00 2016-10-04 12:10:15.000 278 12483.42 -4.72 54365.18 88888.00 2016-10-04 12:10:15.125 278 12483.25 -4.62 54365.15 88888.00 2016-10-04 12:10:15.250 278 12483.10 -4.58 54365.10 88888.00 2016-10-04 12:10:15.375 278 12483.08 -4.50 54365.07 88888.00 2016-10-04 12:10:15.500 278 12482.92 -4.42 54365.03 88888.00 2016-10-04 12:10:15.625 278 12482.80 -4.33 54365.03 88888.00 2016-10-04 12:10:15.750 278 12482.75 -4.25 54365.00 88888.00 2016-10-04 12:10:15.875 278 12482.65 -4.17 54365.00 88888.00 2016-10-04 12:10:16.000 278 12482.55 -4.12 54364.97 88888.00 2016-10-04 12:10:16.125 278 12482.40 -4.08 54364.97 88888.00 2016-10-04 12:10:16.250 278 12482.33 -4.05 54364.93 88888.00 2016-10-04 12:10:16.375 278 12482.27 -4.03 54364.88 88888.00 2016-10-04 12:10:16.500 278 12482.23 -3.98 54364.85 88888.00 2016-10-04 12:10:16.625 278 12482.17 -3.95 54364.85 88888.00 2016-10-04 12:10:16.750 278 12482.12 -3.92 54364.82 88888.00 2016-10-04 12:10:16.875 278 12482.08 -3.90 54364.78 88888.00 2016-10-04 12:10:17.000 278 12482.00 -3.85 54364.78 88888.00 2016-10-04 12:10:17.125 278 12481.95 -3.77 54364.78 88888.00 2016-10-04 12:10:17.250 278 12481.92 -3.70 54364.72 88888.00 2016-10-04 12:10:17.375 278 12481.83 -3.65 54364.70 88888.00 2016-10-04 12:10:17.500 278 12481.75 -3.58 54364.68 88888.00 2016-10-04 12:10:17.625 278 12481.73 -3.45 54364.65 88888.00 2016-10-04 12:10:17.750 278 12481.73 -3.27 54364.62 88888.00 2016-10-04 12:10:17.875 278 12481.73 -3.15 54364.62 88888.00 2016-10-04 12:10:18.000 278 12481.67 -3.02 54364.57 88888.00 2016-10-04 12:10:18.125 278 12481.58 -2.90 54364.60 88888.00 2016-10-04 12:10:18.250 278 12481.42 -2.80 54364.60 88888.00 2016-10-04 12:10:18.375 278 12481.33 -2.70 54364.60 88888.00 2016-10-04 12:10:18.500 278 12481.27 -2.58 54364.57 88888.00 2016-10-04 12:10:18.625 278 12481.17 -2.45 54364.57 88888.00 2016-10-04 12:10:18.750 278 12481.08 -2.35 54364.55 88888.00 2016-10-04 12:10:18.875 278 12480.98 -2.30 54364.53 88888.00 2016-10-04 12:10:19.000 278 12480.88 -2.25 54364.53 88888.00 2016-10-04 12:10:19.125 278 12480.77 -2.17 54364.55 88888.00 2016-10-04 12:10:19.250 278 12480.70 -2.08 54364.57 88888.00 2016-10-04 12:10:19.375 278 12480.70 -2.05 54364.57 88888.00 2016-10-04 12:10:19.500 278 12480.58 -2.05 54364.60 88888.00 2016-10-04 12:10:19.625 278 12480.52 -2.05 54364.57 88888.00 2016-10-04 12:10:19.750 278 12480.45 -2.02 54364.60 88888.00 2016-10-04 12:10:19.875 278 12480.42 -1.98 54364.60 88888.00 2016-10-04 12:10:20.000 278 12480.35 -2.00 54364.60 88888.00 2016-10-04 12:10:20.125 278 12480.25 -2.00 54364.60 88888.00 2016-10-04 12:10:20.250 278 12480.15 -2.05 54364.62 88888.00 2016-10-04 12:10:20.375 278 12480.10 -2.10 54364.62 88888.00 2016-10-04 12:10:20.500 278 12480.02 -2.17 54364.65 88888.00 2016-10-04 12:10:20.625 278 12479.95 -2.17 54364.68 88888.00 2016-10-04 12:10:20.750 278 12479.95 -2.23 54364.70 88888.00 2016-10-04 12:10:20.875 278 12479.95 -2.27 54364.68 88888.00 2016-10-04 12:10:21.000 278 12479.98 -2.33 54364.68 88888.00 2016-10-04 12:10:21.125 278 12479.92 -2.35 54364.72 88888.00 2016-10-04 12:10:21.250 278 12479.88 -2.35 54364.75 88888.00 2016-10-04 12:10:21.375 278 12479.95 -2.35 54364.75 88888.00 2016-10-04 12:10:21.500 278 12480.00 -2.42 54364.75 88888.00 2016-10-04 12:10:21.625 278 12480.00 -2.45 54364.72 88888.00 2016-10-04 12:10:21.750 278 12480.05 -2.45 54364.75 88888.00 2016-10-04 12:10:21.875 278 12480.15 -2.45 54364.75 88888.00 2016-10-04 12:10:22.000 278 12480.15 -2.50 54364.75 88888.00 2016-10-04 12:10:22.125 278 12480.20 -2.48 54364.75 88888.00 2016-10-04 12:10:22.250 278 12480.27 -2.48 54364.75 88888.00 2016-10-04 12:10:22.375 278 12480.30 -2.45 54364.75 88888.00 2016-10-04 12:10:22.500 278 12480.30 -2.45 54364.78 88888.00 2016-10-04 12:10:22.625 278 12480.33 -2.42 54364.75 88888.00 2016-10-04 12:10:22.750 278 12480.38 -2.38 54364.75 88888.00 2016-10-04 12:10:22.875 278 12480.30 -2.35 54364.72 88888.00 2016-10-04 12:10:23.000 278 12480.27 -2.35 54364.68 88888.00 2016-10-04 12:10:23.125 278 12480.30 -2.33 54364.68 88888.00 2016-10-04 12:10:23.250 278 12480.40 -2.25 54364.68 88888.00 2016-10-04 12:10:23.375 278 12480.40 -2.17 54364.68 88888.00 2016-10-04 12:10:23.500 278 12480.38 -2.12 54364.65 88888.00 2016-10-04 12:10:23.625 278 12480.33 -2.10 54364.57 88888.00 2016-10-04 12:10:23.750 278 12480.27 -2.05 54364.55 88888.00 2016-10-04 12:10:23.875 278 12480.25 -1.98 54364.57 88888.00 2016-10-04 12:10:24.000 278 12480.15 -2.00 54364.53 88888.00 2016-10-04 12:10:24.125 278 12480.08 -2.00 54364.50 88888.00 2016-10-04 12:10:24.250 278 12480.02 -2.02 54364.47 88888.00 2016-10-04 12:10:24.375 278 12480.02 -2.02 54364.40 88888.00 2016-10-04 12:10:24.500 278 12480.02 -2.05 54364.40 88888.00 2016-10-04 12:10:24.625 278 12480.02 -2.08 54364.38 88888.00 2016-10-04 12:10:24.750 278 12480.02 -2.10 54364.38 88888.00 2016-10-04 12:10:24.875 278 12480.05 -2.12 54364.35 88888.00 2016-10-04 12:10:25.000 278 12480.12 -2.20 54364.35 88888.00 2016-10-04 12:10:25.125 278 12480.17 -2.25 54364.32 88888.00 2016-10-04 12:10:25.250 278 12480.23 -2.33 54364.25 88888.00 2016-10-04 12:10:25.375 278 12480.30 -2.35 54364.22 88888.00 2016-10-04 12:10:25.500 278 12480.30 -2.38 54364.18 88888.00 2016-10-04 12:10:25.625 278 12480.33 -2.42 54364.18 88888.00 2016-10-04 12:10:25.750 278 12480.27 -2.45 54364.15 88888.00 2016-10-04 12:10:25.875 278 12480.25 -2.48 54364.15 88888.00 2016-10-04 12:10:26.000 278 12480.20 -2.52 54364.10 88888.00 2016-10-04 12:10:26.125 278 12480.12 -2.60 54364.10 88888.00 2016-10-04 12:10:26.250 278 12480.05 -2.67 54364.10 88888.00 2016-10-04 12:10:26.375 278 12479.98 -2.70 54364.10 88888.00 2016-10-04 12:10:26.500 278 12479.83 -2.70 54364.07 88888.00 2016-10-04 12:10:26.625 278 12479.70 -2.70 54364.10 88888.00 2016-10-04 12:10:26.750 278 12479.52 -2.77 54364.10 88888.00 2016-10-04 12:10:26.875 278 12479.27 -2.83 54364.07 88888.00 2016-10-04 12:10:27.000 278 12479.10 -2.85 54364.10 88888.00 2016-10-04 12:10:27.125 278 12479.00 -2.88 54364.10 88888.00 2016-10-04 12:10:27.250 278 12478.80 -3.00 54364.10 88888.00 2016-10-04 12:10:27.375 278 12478.73 -3.02 54364.15 88888.00 2016-10-04 12:10:27.500 278 12478.55 -3.10 54364.12 88888.00 2016-10-04 12:10:27.625 278 12478.38 -3.15 54364.15 88888.00 2016-10-04 12:10:27.750 278 12478.23 -3.20 54364.18 88888.00 2016-10-04 12:10:27.875 278 12478.08 -3.30 54364.22 88888.00 2016-10-04 12:10:28.000 278 12477.95 -3.35 54364.22 88888.00 2016-10-04 12:10:28.125 278 12477.80 -3.48 54364.25 88888.00 2016-10-04 12:10:28.250 278 12477.67 -3.60 54364.28 88888.00 2016-10-04 12:10:28.375 278 12477.55 -3.62 54364.30 88888.00 2016-10-04 12:10:28.500 278 12477.42 -3.73 54364.32 88888.00 2016-10-04 12:10:28.625 278 12477.27 -3.83 54364.35 88888.00 2016-10-04 12:10:28.750 278 12477.17 -3.95 54364.32 88888.00 2016-10-04 12:10:28.875 278 12477.12 -4.08 54364.32 88888.00 2016-10-04 12:10:29.000 278 12477.10 -4.20 54364.35 88888.00 2016-10-04 12:10:29.125 278 12477.05 -4.35 54364.38 88888.00 2016-10-04 12:10:29.250 278 12477.00 -4.50 54364.40 88888.00 2016-10-04 12:10:29.375 278 12477.02 -4.62 54364.40 88888.00 2016-10-04 12:10:29.500 278 12477.08 -4.80 54364.40 88888.00 2016-10-04 12:10:29.625 278 12477.15 -4.97 54364.43 88888.00 2016-10-04 12:10:29.750 278 12477.23 -5.20 54364.40 88888.00 2016-10-04 12:10:29.875 278 12477.33 -5.33 54364.38 88888.00 2016-10-04 12:10:30.000 278 12477.38 -5.45 54364.38 88888.00 2016-10-04 12:10:30.125 278 12477.40 -5.60 54364.38 88888.00 2016-10-04 12:10:30.250 278 12477.45 -5.75 54364.38 88888.00 2016-10-04 12:10:30.375 278 12477.60 -5.85 54364.38 88888.00 2016-10-04 12:10:30.500 278 12477.67 -5.95 54364.38 88888.00 2016-10-04 12:10:30.625 278 12477.80 -6.05 54364.38 88888.00 2016-10-04 12:10:30.750 278 12477.98 -6.17 54364.35 88888.00 2016-10-04 12:10:30.875 278 12478.08 -6.30 54364.35 88888.00 2016-10-04 12:10:31.000 278 12478.15 -6.40 54364.30 88888.00 2016-10-04 12:10:31.125 278 12478.30 -6.50 54364.30 88888.00 2016-10-04 12:10:31.250 278 12478.40 -6.62 54364.25 88888.00 2016-10-04 12:10:31.375 278 12478.52 -6.67 54364.25 88888.00 2016-10-04 12:10:31.500 278 12478.60 -6.75 54364.20 88888.00 2016-10-04 12:10:31.625 278 12478.73 -6.80 54364.18 88888.00 2016-10-04 12:10:31.750 278 12478.95 -6.88 54364.12 88888.00 2016-10-04 12:10:31.875 278 12479.10 -6.92 54364.10 88888.00 2016-10-04 12:10:32.000 278 12479.15 -6.97 54364.05 88888.00 2016-10-04 12:10:32.125 278 12479.30 -7.05 54364.03 88888.00 2016-10-04 12:10:32.250 278 12479.42 -7.05 54364.00 88888.00 2016-10-04 12:10:32.375 278 12479.60 -7.08 54363.95 88888.00 2016-10-04 12:10:32.500 278 12479.75 -7.08 54363.93 88888.00 2016-10-04 12:10:32.625 278 12479.85 -7.10 54363.90 88888.00 2016-10-04 12:10:32.750 278 12479.88 -7.10 54363.85 88888.00 2016-10-04 12:10:32.875 278 12479.90 -7.08 54363.82 88888.00 2016-10-04 12:10:33.000 278 12480.05 -7.08 54363.78 88888.00 2016-10-04 12:10:33.125 278 12480.12 -7.08 54363.75 88888.00 2016-10-04 12:10:33.250 278 12480.27 -7.05 54363.72 88888.00 2016-10-04 12:10:33.375 278 12480.33 -7.00 54363.72 88888.00 2016-10-04 12:10:33.500 278 12480.40 -6.95 54363.65 88888.00 2016-10-04 12:10:33.625 278 12480.40 -6.92 54363.60 88888.00 2016-10-04 12:10:33.750 278 12480.42 -6.88 54363.57 88888.00 2016-10-04 12:10:33.875 278 12480.48 -6.85 54363.53 88888.00 2016-10-04 12:10:34.000 278 12480.55 -6.85 54363.45 88888.00 2016-10-04 12:10:34.125 278 12480.70 -6.83 54363.40 88888.00 2016-10-04 12:10:34.250 278 12480.77 -6.83 54363.35 88888.00 2016-10-04 12:10:34.375 278 12480.83 -6.80 54363.30 88888.00 2016-10-04 12:10:34.500 278 12480.88 -6.80 54363.22 88888.00 2016-10-04 12:10:34.625 278 12481.05 -6.83 54363.20 88888.00 2016-10-04 12:10:34.750 278 12481.15 -6.83 54363.18 88888.00 2016-10-04 12:10:34.875 278 12481.23 -6.85 54363.10 88888.00 2016-10-04 12:10:35.000 278 12481.23 -6.92 54363.05 88888.00 2016-10-04 12:10:35.125 278 12481.30 -6.97 54363.05 88888.00 2016-10-04 12:10:35.250 278 12481.30 -7.03 54363.00 88888.00 2016-10-04 12:10:35.375 278 12481.38 -7.05 54362.95 88888.00 2016-10-04 12:10:35.500 278 12481.42 -7.10 54362.93 88888.00 2016-10-04 12:10:35.625 278 12481.42 -7.12 54362.90 88888.00 2016-10-04 12:10:35.750 278 12481.38 -7.12 54362.90 88888.00 2016-10-04 12:10:35.875 278 12481.25 -7.12 54362.88 88888.00 2016-10-04 12:10:36.000 278 12481.08 -7.15 54362.85 88888.00 2016-10-04 12:10:36.125 278 12480.95 -7.15 54362.85 88888.00 2016-10-04 12:10:36.250 278 12480.73 -7.17 54362.85 88888.00 2016-10-04 12:10:36.375 278 12480.50 -7.15 54362.85 88888.00 2016-10-04 12:10:36.500 278 12480.30 -7.15 54362.88 88888.00 2016-10-04 12:10:36.625 278 12480.05 -7.15 54362.88 88888.00 2016-10-04 12:10:36.750 278 12479.80 -7.10 54362.90 88888.00 2016-10-04 12:10:36.875 278 12479.55 -7.10 54362.93 88888.00 2016-10-04 12:10:37.000 278 12479.30 -7.10 54362.90 88888.00 2016-10-04 12:10:37.125 278 12479.02 -7.12 54362.97 88888.00 2016-10-04 12:10:37.250 278 12478.70 -7.17 54363.00 88888.00 2016-10-04 12:10:37.375 278 12478.42 -7.17 54363.00 88888.00 2016-10-04 12:10:37.500 278 12478.15 -7.17 54363.03 88888.00 2016-10-04 12:10:37.625 278 12477.88 -7.20 54363.07 88888.00 2016-10-04 12:10:37.750 278 12477.65 -7.22 54363.07 88888.00 2016-10-04 12:10:37.875 278 12477.52 -7.25 54363.10 88888.00 2016-10-04 12:10:38.000 278 12477.35 -7.22 54363.15 88888.00 2016-10-04 12:10:38.125 278 12477.08 -7.17 54363.18 88888.00 2016-10-04 12:10:38.250 278 12476.77 -7.15 54363.22 88888.00 2016-10-04 12:10:38.375 278 12476.55 -7.08 54363.25 88888.00 2016-10-04 12:10:38.500 278 12476.35 -6.97 54363.28 88888.00 2016-10-04 12:10:38.625 278 12476.08 -6.90 54363.32 88888.00 2016-10-04 12:10:38.750 278 12475.77 -6.80 54363.35 88888.00 2016-10-04 12:10:38.875 278 12475.50 -6.72 54363.40 88888.00 2016-10-04 12:10:39.000 278 12475.25 -6.60 54363.45 88888.00 2016-10-04 12:10:39.125 278 12475.02 -6.47 54363.50 88888.00 2016-10-04 12:10:39.250 278 12474.73 -6.35 54363.55 88888.00 2016-10-04 12:10:39.375 278 12474.50 -6.30 54363.60 88888.00 2016-10-04 12:10:39.500 278 12474.25 -6.17 54363.62 88888.00 2016-10-04 12:10:39.625 278 12474.10 -6.05 54363.65 88888.00 2016-10-04 12:10:39.750 278 12473.92 -5.97 54363.68 88888.00 2016-10-04 12:10:39.875 278 12473.73 -5.90 54363.70 88888.00 2016-10-04 12:10:40.000 278 12473.55 -5.80 54363.75 88888.00 2016-10-04 12:10:40.125 278 12473.45 -5.72 54363.78 88888.00 2016-10-04 12:10:40.250 278 12473.30 -5.65 54363.82 88888.00 2016-10-04 12:10:40.375 278 12473.20 -5.60 54363.85 88888.00 2016-10-04 12:10:40.500 278 12473.12 -5.50 54363.90 88888.00 2016-10-04 12:10:40.625 278 12473.10 -5.42 54363.95 88888.00 2016-10-04 12:10:40.750 278 12473.08 -5.38 54363.95 88888.00 2016-10-04 12:10:40.875 278 12472.98 -5.30 54364.00 88888.00 2016-10-04 12:10:41.000 278 12472.90 -5.22 54364.03 88888.00 2016-10-04 12:10:41.125 278 12472.80 -5.22 54364.07 88888.00 2016-10-04 12:10:41.250 278 12472.73 -5.20 54364.10 88888.00 2016-10-04 12:10:41.375 278 12472.73 -5.12 54364.15 88888.00 2016-10-04 12:10:41.500 278 12472.75 -5.12 54364.18 88888.00 2016-10-04 12:10:41.625 278 12472.73 -5.15 54364.20 88888.00 2016-10-04 12:10:41.750 278 12472.65 -5.17 54364.22 88888.00 2016-10-04 12:10:41.875 278 12472.58 -5.20 54364.28 88888.00 2016-10-04 12:10:42.000 278 12472.60 -5.28 54364.30 88888.00 2016-10-04 12:10:42.125 278 12472.67 -5.35 54364.38 88888.00 2016-10-04 12:10:42.250 278 12472.73 -5.45 54364.43 88888.00 2016-10-04 12:10:42.375 278 12472.80 -5.53 54364.45 88888.00 2016-10-04 12:10:42.500 278 12472.88 -5.65 54364.50 88888.00 2016-10-04 12:10:42.625 278 12472.85 -5.80 54364.53 88888.00 2016-10-04 12:10:42.750 278 12472.90 -5.95 54364.55 88888.00 2016-10-04 12:10:42.875 278 12472.92 -6.17 54364.60 88888.00 2016-10-04 12:10:43.000 278 12473.00 -6.38 54364.62 88888.00 2016-10-04 12:10:43.125 278 12473.08 -6.58 54364.68 88888.00 2016-10-04 12:10:43.250 278 12473.12 -6.80 54364.72 88888.00 2016-10-04 12:10:43.375 278 12473.20 -6.95 54364.75 88888.00 2016-10-04 12:10:43.500 278 12473.30 -7.15 54364.78 88888.00 2016-10-04 12:10:43.625 278 12473.33 -7.35 54364.75 88888.00 2016-10-04 12:10:43.750 278 12473.40 -7.55 54364.80 88888.00 2016-10-04 12:10:43.875 278 12473.50 -7.72 54364.85 88888.00 2016-10-04 12:10:44.000 278 12473.58 -7.95 54364.85 88888.00 2016-10-04 12:10:44.125 278 12473.60 -8.15 54364.88 88888.00 2016-10-04 12:10:44.250 278 12473.62 -8.38 54364.90 88888.00 2016-10-04 12:10:44.375 278 12473.65 -8.47 54364.93 88888.00 2016-10-04 12:10:44.500 278 12473.65 -8.68 54364.93 88888.00 2016-10-04 12:10:44.625 278 12473.77 -8.88 54364.93 88888.00 2016-10-04 12:10:44.750 278 12473.90 -9.05 54364.90 88888.00 2016-10-04 12:10:44.875 278 12473.92 -9.20 54364.95 88888.00 2016-10-04 12:10:45.000 278 12473.98 -9.35 54364.93 88888.00 2016-10-04 12:10:45.125 278 12474.08 -9.53 54364.93 88888.00 2016-10-04 12:10:45.250 278 12474.15 -9.72 54364.90 88888.00 2016-10-04 12:10:45.375 278 12474.20 -9.85 54364.90 88888.00 2016-10-04 12:10:45.500 278 12474.20 -9.93 54364.93 88888.00 2016-10-04 12:10:45.625 278 12474.23 -10.00 54364.95 88888.00 2016-10-04 12:10:45.750 278 12474.15 -10.07 54364.95 88888.00 2016-10-04 12:10:45.875 278 12474.00 -10.15 54364.95 88888.00 2016-10-04 12:10:46.000 278 12473.90 -10.22 54364.93 88888.00 2016-10-04 12:10:46.125 278 12473.77 -10.28 54364.95 88888.00 2016-10-04 12:10:46.250 278 12473.65 -10.38 54364.95 88888.00 2016-10-04 12:10:46.375 278 12473.58 -10.38 54364.97 88888.00 2016-10-04 12:10:46.500 278 12473.38 -10.40 54364.97 88888.00 2016-10-04 12:10:46.625 278 12473.23 -10.40 54365.00 88888.00 2016-10-04 12:10:46.750 278 12473.08 -10.40 54365.00 88888.00 2016-10-04 12:10:46.875 278 12472.83 -10.40 54365.00 88888.00 2016-10-04 12:10:47.000 278 12472.62 -10.38 54365.03 88888.00 2016-10-04 12:10:47.125 278 12472.50 -10.35 54365.05 88888.00 2016-10-04 12:10:47.250 278 12472.25 -10.38 54365.07 88888.00 2016-10-04 12:10:47.375 278 12472.05 -10.35 54365.10 88888.00 2016-10-04 12:10:47.500 278 12471.83 -10.38 54365.12 88888.00 2016-10-04 12:10:47.625 278 12471.67 -10.35 54365.12 88888.00 2016-10-04 12:10:47.750 278 12471.58 -10.38 54365.12 88888.00 2016-10-04 12:10:47.875 278 12471.48 -10.38 54365.15 88888.00 2016-10-04 12:10:48.000 278 12471.38 -10.38 54365.12 88888.00 2016-10-04 12:10:48.125 278 12471.30 -10.43 54365.18 88888.00 2016-10-04 12:10:48.250 278 12471.20 -10.47 54365.15 88888.00 2016-10-04 12:10:48.375 278 12471.25 -10.47 54365.15 88888.00 2016-10-04 12:10:48.500 278 12471.30 -10.53 54365.12 88888.00 2016-10-04 12:10:48.625 278 12471.33 -10.57 54365.12 88888.00 2016-10-04 12:10:48.750 278 12471.38 -10.68 54365.10 88888.00 2016-10-04 12:10:48.875 278 12471.45 -10.72 54365.10 88888.00 2016-10-04 12:10:49.000 278 12471.50 -10.78 54365.05 88888.00 2016-10-04 12:10:49.125 278 12471.55 -10.82 54365.05 88888.00 2016-10-04 12:10:49.250 278 12471.60 -10.88 54365.05 88888.00 2016-10-04 12:10:49.375 278 12471.75 -10.90 54365.05 88888.00 2016-10-04 12:10:49.500 278 12471.85 -10.95 54365.00 88888.00 2016-10-04 12:10:49.625 278 12471.90 -11.00 54365.00 88888.00 2016-10-04 12:10:49.750 278 12471.98 -11.05 54364.97 88888.00 2016-10-04 12:10:49.875 278 12472.10 -11.12 54364.95 88888.00 2016-10-04 12:10:50.000 278 12472.23 -11.18 54364.90 88888.00 2016-10-04 12:10:50.125 278 12472.30 -11.25 54364.88 88888.00 2016-10-04 12:10:50.250 278 12472.38 -11.28 54364.85 88888.00 2016-10-04 12:10:50.375 278 12472.52 -11.28 54364.85 88888.00 2016-10-04 12:10:50.500 278 12472.55 -11.28 54364.82 88888.00 2016-10-04 12:10:50.625 278 12472.58 -11.25 54364.80 88888.00 2016-10-04 12:10:50.750 278 12472.52 -11.22 54364.78 88888.00 2016-10-04 12:10:50.875 278 12472.50 -11.20 54364.75 88888.00 2016-10-04 12:10:51.000 278 12472.52 -11.15 54364.72 88888.00 2016-10-04 12:10:51.125 278 12472.52 -11.07 54364.72 88888.00 2016-10-04 12:10:51.250 278 12472.48 -11.03 54364.72 88888.00 2016-10-04 12:10:51.375 278 12472.50 -10.97 54364.70 88888.00 2016-10-04 12:10:51.500 278 12472.65 -10.85 54364.62 88888.00 2016-10-04 12:10:51.625 278 12472.75 -10.78 54364.60 88888.00 2016-10-04 12:10:51.750 278 12472.85 -10.68 54364.57 88888.00 2016-10-04 12:10:51.875 278 12472.92 -10.62 54364.55 88888.00 2016-10-04 12:10:52.000 278 12472.98 -10.53 54364.55 88888.00 2016-10-04 12:10:52.125 278 12473.08 -10.43 54364.55 88888.00 2016-10-04 12:10:52.250 278 12473.08 -10.43 54364.47 88888.00 2016-10-04 12:10:52.375 278 12473.02 -10.40 54364.40 88888.00 2016-10-04 12:10:52.500 278 12473.12 -10.30 54364.45 88888.00 2016-10-04 12:10:52.625 278 12473.20 -10.22 54364.47 88888.00 2016-10-04 12:10:52.750 278 12473.23 -10.20 54364.50 88888.00 2016-10-04 12:10:52.875 278 12473.23 -10.20 54364.50 88888.00 2016-10-04 12:10:53.000 278 12473.23 -10.20 54364.50 88888.00 2016-10-04 12:10:53.125 278 12473.20 -10.20 54364.50 88888.00 2016-10-04 12:10:53.250 278 12473.08 -10.25 54364.50 88888.00 2016-10-04 12:10:53.375 278 12473.10 -10.22 54364.47 88888.00 2016-10-04 12:10:53.500 278 12473.17 -10.25 54364.53 88888.00 2016-10-04 12:10:53.625 278 12473.23 -10.35 54364.55 88888.00 2016-10-04 12:10:53.750 278 12473.23 -10.40 54364.55 88888.00 2016-10-04 12:10:53.875 278 12473.23 -10.38 54364.57 88888.00 2016-10-04 12:10:54.000 278 12473.27 -10.43 54364.57 88888.00 2016-10-04 12:10:54.125 278 12473.25 -10.50 54364.57 88888.00 2016-10-04 12:10:54.250 278 12473.27 -10.57 54364.60 88888.00 2016-10-04 12:10:54.375 278 12473.30 -10.62 54364.60 88888.00 2016-10-04 12:10:54.500 278 12473.35 -10.68 54364.65 88888.00 2016-10-04 12:10:54.625 278 12473.38 -10.78 54364.68 88888.00 2016-10-04 12:10:54.750 278 12473.35 -10.85 54364.68 88888.00 2016-10-04 12:10:54.875 278 12473.45 -10.95 54364.72 88888.00 2016-10-04 12:10:55.000 278 12473.45 -11.03 54364.72 88888.00 2016-10-04 12:10:55.125 278 12473.50 -11.05 54364.72 88888.00 2016-10-04 12:10:55.250 278 12473.52 -11.15 54364.75 88888.00 2016-10-04 12:10:55.375 278 12473.55 -11.18 54364.75 88888.00 2016-10-04 12:10:55.500 278 12473.60 -11.18 54364.78 88888.00 2016-10-04 12:10:55.625 278 12473.55 -11.22 54364.80 88888.00 2016-10-04 12:10:55.750 278 12473.45 -11.22 54364.80 88888.00 2016-10-04 12:10:55.875 278 12473.42 -11.25 54364.82 88888.00 2016-10-04 12:10:56.000 278 12473.40 -11.25 54364.85 88888.00 2016-10-04 12:10:56.125 278 12473.35 -11.25 54364.90 88888.00 2016-10-04 12:10:56.250 278 12473.33 -11.25 54364.93 88888.00 2016-10-04 12:10:56.375 278 12473.33 -11.22 54364.95 88888.00 2016-10-04 12:10:56.500 278 12473.30 -11.20 54365.00 88888.00 2016-10-04 12:10:56.625 278 12473.23 -11.20 54365.05 88888.00 2016-10-04 12:10:56.750 278 12473.15 -11.18 54365.07 88888.00 2016-10-04 12:10:56.875 278 12473.12 -11.15 54365.07 88888.00 2016-10-04 12:10:57.000 278 12473.17 -11.12 54365.12 88888.00 2016-10-04 12:10:57.125 278 12473.20 -11.10 54365.20 88888.00 2016-10-04 12:10:57.250 278 12473.23 -11.10 54365.25 88888.00 2016-10-04 12:10:57.375 278 12473.27 -11.05 54365.25 88888.00 2016-10-04 12:10:57.500 278 12473.27 -11.05 54365.28 88888.00 2016-10-04 12:10:57.625 278 12473.38 -11.03 54365.32 88888.00 2016-10-04 12:10:57.750 278 12473.55 -11.00 54365.32 88888.00 2016-10-04 12:10:57.875 278 12473.65 -11.00 54365.35 88888.00 2016-10-04 12:10:58.000 278 12473.73 -11.03 54365.38 88888.00 2016-10-04 12:10:58.125 278 12473.85 -11.03 54365.43 88888.00 2016-10-04 12:10:58.250 278 12473.95 -11.00 54365.47 88888.00 2016-10-04 12:10:58.375 278 12474.08 -10.97 54365.47 88888.00 2016-10-04 12:10:58.500 278 12474.20 -11.00 54365.50 88888.00 2016-10-04 12:10:58.625 278 12474.35 -10.97 54365.53 88888.00 2016-10-04 12:10:58.750 278 12474.48 -11.00 54365.55 88888.00 2016-10-04 12:10:58.875 278 12474.55 -10.97 54365.60 88888.00 2016-10-04 12:10:59.000 278 12474.60 -10.95 54365.60 88888.00 2016-10-04 12:10:59.125 278 12474.65 -10.95 54365.60 88888.00 2016-10-04 12:10:59.250 278 12474.65 -10.95 54365.62 88888.00 2016-10-04 12:10:59.375 278 12474.73 -10.90 54365.62 88888.00 2016-10-04 12:10:59.500 278 12474.80 -10.82 54365.62 88888.00 2016-10-04 12:10:59.625 278 12474.88 -10.78 54365.65 88888.00 2016-10-04 12:10:59.750 278 12474.85 -10.72 54365.70 88888.00 2016-10-04 12:10:59.875 278 12474.92 -10.72 54365.70 88888.00 2016-10-04 12:11:00.000 278 12474.98 -10.70 54365.68 88888.00 2016-10-04 12:11:00.125 278 12474.98 -10.68 54365.72 88888.00 2016-10-04 12:11:00.250 278 12474.95 -10.65 54365.75 88888.00 2016-10-04 12:11:00.375 278 12474.95 -10.62 54365.75 88888.00 2016-10-04 12:11:00.500 278 12474.90 -10.62 54365.78 88888.00 2016-10-04 12:11:00.625 278 12474.88 -10.62 54365.80 88888.00 2016-10-04 12:11:00.750 278 12474.88 -10.62 54365.82 88888.00 2016-10-04 12:11:00.875 278 12474.92 -10.65 54365.82 88888.00 2016-10-04 12:11:01.000 278 12474.92 -10.68 54365.82 88888.00 2016-10-04 12:11:01.125 278 12474.90 -10.70 54365.85 88888.00 2016-10-04 12:11:01.250 278 12474.83 -10.75 54365.90 88888.00 2016-10-04 12:11:01.375 278 12474.92 -10.70 54365.90 88888.00 2016-10-04 12:11:01.500 278 12475.00 -10.70 54365.95 88888.00 2016-10-04 12:11:01.625 278 12475.02 -10.70 54365.97 88888.00 2016-10-04 12:11:01.750 278 12475.02 -10.70 54366.00 88888.00 2016-10-04 12:11:01.875 278 12475.08 -10.72 54366.03 88888.00 2016-10-04 12:11:02.000 278 12475.17 -10.72 54366.05 88888.00 2016-10-04 12:11:02.125 278 12475.20 -10.70 54366.10 88888.00 2016-10-04 12:11:02.250 278 12475.23 -10.70 54366.12 88888.00 2016-10-04 12:11:02.375 278 12475.35 -10.68 54366.15 88888.00 2016-10-04 12:11:02.500 278 12475.42 -10.70 54366.18 88888.00 2016-10-04 12:11:02.625 278 12475.60 -10.72 54366.18 88888.00 2016-10-04 12:11:02.750 278 12475.73 -10.72 54366.22 88888.00 2016-10-04 12:11:02.875 278 12475.90 -10.75 54366.25 88888.00 2016-10-04 12:11:03.000 278 12476.05 -10.78 54366.28 88888.00 2016-10-04 12:11:03.125 278 12476.20 -10.75 54366.32 88888.00 2016-10-04 12:11:03.250 278 12476.30 -10.82 54366.32 88888.00 2016-10-04 12:11:03.375 278 12476.52 -10.85 54366.30 88888.00 2016-10-04 12:11:03.500 278 12476.70 -10.88 54366.32 88888.00 2016-10-04 12:11:03.625 278 12476.80 -10.88 54366.35 88888.00 2016-10-04 12:11:03.750 278 12476.95 -10.93 54366.40 88888.00 2016-10-04 12:11:03.875 278 12477.08 -10.93 54366.40 88888.00 2016-10-04 12:11:04.000 278 12477.15 -10.95 54366.43 88888.00 2016-10-04 12:11:04.125 278 12477.10 -11.00 54366.43 88888.00 2016-10-04 12:11:04.250 278 12477.10 -11.05 54366.47 88888.00 2016-10-04 12:11:04.375 278 12477.12 -11.05 54366.47 88888.00 2016-10-04 12:11:04.500 278 12477.08 -11.05 54366.47 88888.00 2016-10-04 12:11:04.625 278 12477.02 -11.07 54366.47 88888.00 2016-10-04 12:11:04.750 278 12477.02 -11.07 54366.55 88888.00 2016-10-04 12:11:04.875 278 12476.95 -11.07 54366.55 88888.00 2016-10-04 12:11:05.000 278 12476.85 -11.07 54366.57 88888.00 2016-10-04 12:11:05.125 278 12476.83 -11.10 54366.57 88888.00 2016-10-04 12:11:05.250 278 12476.70 -11.15 54366.57 88888.00 2016-10-04 12:11:05.375 278 12476.62 -11.12 54366.60 88888.00 2016-10-04 12:11:05.500 278 12476.52 -11.15 54366.65 88888.00 2016-10-04 12:11:05.625 278 12476.42 -11.15 54366.68 88888.00 2016-10-04 12:11:05.750 278 12476.38 -11.20 54366.70 88888.00 2016-10-04 12:11:05.875 278 12476.38 -11.22 54366.70 88888.00 2016-10-04 12:11:06.000 278 12476.27 -11.22 54366.70 88888.00 2016-10-04 12:11:06.125 278 12476.17 -11.25 54366.75 88888.00 2016-10-04 12:11:06.250 278 12476.12 -11.25 54366.78 88888.00 2016-10-04 12:11:06.375 278 12476.08 -11.22 54366.75 88888.00 2016-10-04 12:11:06.500 278 12476.08 -11.22 54366.78 88888.00 2016-10-04 12:11:06.625 278 12476.05 -11.20 54366.82 88888.00 2016-10-04 12:11:06.750 278 12475.95 -11.20 54366.82 88888.00 2016-10-04 12:11:06.875 278 12475.95 -11.18 54366.88 88888.00 2016-10-04 12:11:07.000 278 12475.92 -11.15 54366.85 88888.00 2016-10-04 12:11:07.125 278 12475.92 -11.12 54366.88 88888.00 2016-10-04 12:11:07.250 278 12475.92 -11.12 54366.90 88888.00 2016-10-04 12:11:07.375 278 12475.98 -11.07 54366.93 88888.00 2016-10-04 12:11:07.500 278 12475.92 -11.03 54366.95 88888.00 2016-10-04 12:11:07.625 278 12475.95 -11.05 54366.97 88888.00 2016-10-04 12:11:07.750 278 12475.98 -11.03 54366.95 88888.00 2016-10-04 12:11:07.875 278 12476.02 -11.05 54366.97 88888.00 2016-10-04 12:11:08.000 278 12476.05 -11.07 54367.00 88888.00 2016-10-04 12:11:08.125 278 12476.05 -11.12 54367.00 88888.00 2016-10-04 12:11:08.250 278 12476.08 -11.20 54367.00 88888.00 2016-10-04 12:11:08.375 278 12476.17 -11.20 54367.00 88888.00 2016-10-04 12:11:08.500 278 12476.20 -11.22 54366.97 88888.00 2016-10-04 12:11:08.625 278 12476.27 -11.30 54366.97 88888.00 2016-10-04 12:11:08.750 278 12476.45 -11.38 54366.97 88888.00 2016-10-04 12:11:08.875 278 12476.55 -11.43 54366.97 88888.00 2016-10-04 12:11:09.000 278 12476.58 -11.47 54366.97 88888.00 2016-10-04 12:11:09.125 278 12476.60 -11.53 54367.00 88888.00 2016-10-04 12:11:09.250 278 12476.60 -11.60 54367.03 88888.00 2016-10-04 12:11:09.375 278 12476.77 -11.60 54367.03 88888.00 2016-10-04 12:11:09.500 278 12476.88 -11.65 54367.03 88888.00 2016-10-04 12:11:09.625 278 12476.88 -11.62 54367.00 88888.00 2016-10-04 12:11:09.750 278 12476.92 -11.65 54367.00 88888.00 2016-10-04 12:11:09.875 278 12477.02 -11.62 54367.03 88888.00 2016-10-04 12:11:10.000 278 12477.12 -11.62 54366.97 88888.00 2016-10-04 12:11:10.125 278 12477.17 -11.62 54366.97 88888.00 2016-10-04 12:11:10.250 278 12477.17 -11.62 54366.97 88888.00 2016-10-04 12:11:10.375 278 12477.20 -11.60 54366.97 88888.00 2016-10-04 12:11:10.500 278 12477.27 -11.65 54366.97 88888.00 2016-10-04 12:11:10.625 278 12477.35 -11.65 54366.95 88888.00 2016-10-04 12:11:10.750 278 12477.30 -11.65 54366.95 88888.00 2016-10-04 12:11:10.875 278 12477.25 -11.60 54366.93 88888.00 2016-10-04 12:11:11.000 278 12477.30 -11.62 54366.93 88888.00 2016-10-04 12:11:11.125 278 12477.35 -11.60 54366.93 88888.00 2016-10-04 12:11:11.250 278 12477.35 -11.60 54366.90 88888.00 2016-10-04 12:11:11.375 278 12477.40 -11.60 54366.90 88888.00 2016-10-04 12:11:11.500 278 12477.50 -11.60 54366.90 88888.00 2016-10-04 12:11:11.625 278 12477.55 -11.60 54366.88 88888.00 2016-10-04 12:11:11.750 278 12477.60 -11.55 54366.88 88888.00 2016-10-04 12:11:11.875 278 12477.65 -11.53 54366.85 88888.00 2016-10-04 12:11:12.000 278 12477.70 -11.50 54366.85 88888.00 2016-10-04 12:11:12.125 278 12477.70 -11.50 54366.85 88888.00 2016-10-04 12:11:12.250 278 12477.80 -11.53 54366.85 88888.00 2016-10-04 12:11:12.375 278 12477.90 -11.50 54366.85 88888.00 2016-10-04 12:11:12.500 278 12478.00 -11.45 54366.85 88888.00 2016-10-04 12:11:12.625 278 12478.02 -11.45 54366.85 88888.00 2016-10-04 12:11:12.750 278 12478.10 -11.45 54366.85 88888.00 2016-10-04 12:11:12.875 278 12478.23 -11.40 54366.80 88888.00 2016-10-04 12:11:13.000 278 12478.35 -11.35 54366.80 88888.00 2016-10-04 12:11:13.125 278 12478.40 -11.35 54366.80 88888.00 2016-10-04 12:11:13.250 278 12478.45 -11.38 54366.78 88888.00 2016-10-04 12:11:13.375 278 12478.52 -11.38 54366.78 88888.00 2016-10-04 12:11:13.500 278 12478.58 -11.30 54366.78 88888.00 2016-10-04 12:11:13.625 278 12478.62 -11.28 54366.75 88888.00 2016-10-04 12:11:13.750 278 12478.65 -11.25 54366.78 88888.00 2016-10-04 12:11:13.875 278 12478.67 -11.25 54366.75 88888.00 2016-10-04 12:11:14.000 278 12478.70 -11.22 54366.72 88888.00 2016-10-04 12:11:14.125 278 12478.77 -11.20 54366.72 88888.00 2016-10-04 12:11:14.250 278 12478.80 -11.18 54366.70 88888.00 2016-10-04 12:11:14.375 278 12478.90 -11.15 54366.70 88888.00 2016-10-04 12:11:14.500 278 12478.90 -11.10 54366.70 88888.00 2016-10-04 12:11:14.625 278 12478.88 -11.07 54366.68 88888.00 2016-10-04 12:11:14.750 278 12478.90 -11.05 54366.62 88888.00 2016-10-04 12:11:14.875 278 12478.95 -11.03 54366.60 88888.00 2016-10-04 12:11:15.000 278 12478.98 -10.95 54366.57 88888.00 2016-10-04 12:11:15.125 278 12478.98 -10.90 54366.55 88888.00 2016-10-04 12:11:15.250 278 12478.92 -10.85 54366.57 88888.00 2016-10-04 12:11:15.375 278 12478.92 -10.78 54366.57 88888.00 2016-10-04 12:11:15.500 278 12478.92 -10.70 54366.55 88888.00 2016-10-04 12:11:15.625 278 12478.88 -10.62 54366.53 88888.00 2016-10-04 12:11:15.750 278 12478.88 -10.53 54366.53 88888.00 2016-10-04 12:11:15.875 278 12478.80 -10.47 54366.50 88888.00 2016-10-04 12:11:16.000 278 12478.75 -10.43 54366.47 88888.00 2016-10-04 12:11:16.125 278 12478.65 -10.35 54366.50 88888.00 2016-10-04 12:11:16.250 278 12478.52 -10.22 54366.47 88888.00 2016-10-04 12:11:16.375 278 12478.40 -10.12 54366.50 88888.00 2016-10-04 12:11:16.500 278 12478.27 -10.00 54366.53 88888.00 2016-10-04 12:11:16.625 278 12478.08 -9.90 54366.50 88888.00 2016-10-04 12:11:16.750 278 12477.85 -9.78 54366.50 88888.00 2016-10-04 12:11:16.875 278 12477.62 -9.62 54366.53 88888.00 2016-10-04 12:11:17.000 278 12477.40 -9.47 54366.55 88888.00 2016-10-04 12:11:17.125 278 12477.15 -9.30 54366.57 88888.00 2016-10-04 12:11:17.250 278 12476.85 -9.15 54366.57 88888.00 2016-10-04 12:11:17.375 278 12476.58 -8.97 54366.60 88888.00 2016-10-04 12:11:17.500 278 12476.30 -8.80 54366.62 88888.00 2016-10-04 12:11:17.625 278 12476.00 -8.65 54366.68 88888.00 2016-10-04 12:11:17.750 278 12475.67 -8.47 54366.70 88888.00 2016-10-04 12:11:17.875 278 12475.30 -8.30 54366.72 88888.00 2016-10-04 12:11:18.000 278 12475.02 -8.10 54366.75 88888.00 2016-10-04 12:11:18.125 278 12474.75 -7.92 54366.80 88888.00 2016-10-04 12:11:18.250 278 12474.45 -7.70 54366.85 88888.00 2016-10-04 12:11:18.375 278 12474.20 -7.53 54366.88 88888.00 2016-10-04 12:11:18.500 278 12473.90 -7.35 54366.90 88888.00 2016-10-04 12:11:18.625 278 12473.62 -7.22 54366.93 88888.00 2016-10-04 12:11:18.750 278 12473.40 -7.10 54366.95 88888.00 2016-10-04 12:11:18.875 278 12473.20 -7.03 54366.97 88888.00 2016-10-04 12:11:19.000 278 12472.95 -6.90 54367.03 88888.00 2016-10-04 12:11:19.125 278 12472.73 -6.83 54367.07 88888.00 2016-10-04 12:11:19.250 278 12472.52 -6.72 54367.12 88888.00 2016-10-04 12:11:19.375 278 12472.35 -6.67 54367.15 88888.00 2016-10-04 12:11:19.500 278 12472.12 -6.67 54367.18 88888.00 2016-10-04 12:11:19.625 278 12471.92 -6.67 54367.18 88888.00 2016-10-04 12:11:19.750 278 12471.75 -6.65 54367.20 88888.00 2016-10-04 12:11:19.875 278 12471.52 -6.67 54367.25 88888.00 2016-10-04 12:11:20.000 278 12471.30 -6.67 54367.30 88888.00 2016-10-04 12:11:20.125 278 12471.15 -6.67 54367.38 88888.00 2016-10-04 12:11:20.250 278 12470.98 -6.70 54367.40 88888.00 2016-10-04 12:11:20.375 278 12470.83 -6.70 54367.43 88888.00 2016-10-04 12:11:20.500 278 12470.73 -6.75 54367.45 88888.00 2016-10-04 12:11:20.625 278 12470.55 -6.78 54367.50 88888.00 2016-10-04 12:11:20.750 278 12470.38 -6.83 54367.57 88888.00 2016-10-04 12:11:20.875 278 12470.17 -6.92 54367.62 88888.00 2016-10-04 12:11:21.000 278 12470.05 -7.00 54367.68 88888.00 2016-10-04 12:11:21.125 278 12469.83 -7.08 54367.75 88888.00 2016-10-04 12:11:21.250 278 12469.58 -7.12 54367.85 88888.00 2016-10-04 12:11:21.375 278 12469.40 -7.12 54367.93 88888.00 2016-10-04 12:11:21.500 278 12469.27 -7.15 54368.00 88888.00 2016-10-04 12:11:21.625 278 12469.05 -7.22 54368.10 88888.00 2016-10-04 12:11:21.750 278 12468.88 -7.28 54368.18 88888.00 2016-10-04 12:11:21.875 278 12468.75 -7.33 54368.25 88888.00 2016-10-04 12:11:22.000 278 12468.62 -7.38 54368.32 88888.00 2016-10-04 12:11:22.125 278 12468.50 -7.40 54368.40 88888.00 2016-10-04 12:11:22.250 278 12468.38 -7.47 54368.53 88888.00 2016-10-04 12:11:22.375 278 12468.30 -7.55 54368.55 88888.00 2016-10-04 12:11:22.500 278 12468.20 -7.60 54368.65 88888.00 2016-10-04 12:11:22.625 278 12468.23 -7.62 54368.72 88888.00 2016-10-04 12:11:22.750 278 12468.15 -7.70 54368.82 88888.00 2016-10-04 12:11:22.875 278 12468.05 -7.80 54368.88 88888.00 2016-10-04 12:11:23.000 278 12468.12 -7.90 54368.95 88888.00 2016-10-04 12:11:23.125 278 12468.20 -7.95 54369.03 88888.00 2016-10-04 12:11:23.250 278 12468.20 -8.07 54369.10 88888.00 2016-10-04 12:11:23.375 278 12468.25 -8.15 54369.12 88888.00 2016-10-04 12:11:23.500 278 12468.27 -8.25 54369.20 88888.00 2016-10-04 12:11:23.625 278 12468.42 -8.30 54369.30 88888.00 2016-10-04 12:11:23.750 278 12468.55 -8.38 54369.32 88888.00 2016-10-04 12:11:23.875 278 12468.60 -8.53 54369.38 88888.00 2016-10-04 12:11:24.000 278 12468.70 -8.68 54369.38 88888.00 2016-10-04 12:11:24.125 278 12468.80 -8.78 54369.43 88888.00 2016-10-04 12:11:24.250 278 12468.92 -8.90 54369.47 88888.00 2016-10-04 12:11:24.375 278 12469.08 -9.03 54369.53 88888.00 2016-10-04 12:11:24.500 278 12469.20 -9.18 54369.55 88888.00 2016-10-04 12:11:24.625 278 12469.35 -9.30 54369.57 88888.00 2016-10-04 12:11:24.750 278 12469.42 -9.43 54369.60 88888.00 2016-10-04 12:11:24.875 278 12469.50 -9.57 54369.62 88888.00 2016-10-04 12:11:25.000 278 12469.62 -9.72 54369.65 88888.00 2016-10-04 12:11:25.125 278 12469.77 -9.90 54369.68 88888.00 2016-10-04 12:11:25.250 278 12469.92 -10.10 54369.75 88888.00 2016-10-04 12:11:25.375 278 12470.05 -10.15 54369.75 88888.00 2016-10-04 12:11:25.500 278 12470.17 -10.30 54369.72 88888.00 2016-10-04 12:11:25.625 278 12470.30 -10.43 54369.72 88888.00 2016-10-04 12:11:25.750 278 12470.40 -10.53 54369.72 88888.00 2016-10-04 12:11:25.875 278 12470.50 -10.65 54369.70 88888.00 2016-10-04 12:11:26.000 278 12470.62 -10.80 54369.70 88888.00 2016-10-04 12:11:26.125 278 12470.70 -10.90 54369.70 88888.00 2016-10-04 12:11:26.250 278 12470.83 -11.05 54369.70 88888.00 2016-10-04 12:11:26.375 278 12470.90 -11.15 54369.68 88888.00 2016-10-04 12:11:26.500 278 12471.00 -11.22 54369.65 88888.00 2016-10-04 12:11:26.625 278 12471.12 -11.32 54369.62 88888.00 2016-10-04 12:11:26.750 278 12471.25 -11.43 54369.60 88888.00 2016-10-04 12:11:26.875 278 12471.38 -11.47 54369.53 88888.00 2016-10-04 12:11:27.000 278 12471.50 -11.57 54369.47 88888.00 2016-10-04 12:11:27.125 278 12471.60 -11.65 54369.45 88888.00 2016-10-04 12:11:27.250 278 12471.65 -11.80 54369.43 88888.00 2016-10-04 12:11:27.375 278 12471.77 -11.85 54369.38 88888.00 2016-10-04 12:11:27.500 278 12471.88 -11.93 54369.32 88888.00 2016-10-04 12:11:27.625 278 12471.98 -12.03 54369.30 88888.00 2016-10-04 12:11:27.750 278 12472.00 -12.10 54369.25 88888.00 2016-10-04 12:11:27.875 278 12472.10 -12.18 54369.18 88888.00 2016-10-04 12:11:28.000 278 12472.20 -12.28 54369.15 88888.00 2016-10-04 12:11:28.125 278 12472.25 -12.35 54369.12 88888.00 2016-10-04 12:11:28.250 278 12472.30 -12.45 54369.10 88888.00 2016-10-04 12:11:28.375 278 12472.35 -12.50 54369.05 88888.00 2016-10-04 12:11:28.500 278 12472.38 -12.57 54369.00 88888.00 2016-10-04 12:11:28.625 278 12472.42 -12.65 54368.97 88888.00 2016-10-04 12:11:28.750 278 12472.50 -12.70 54368.93 88888.00 2016-10-04 12:11:28.875 278 12472.58 -12.75 54368.90 88888.00 2016-10-04 12:11:29.000 278 12472.62 -12.80 54368.82 88888.00 2016-10-04 12:11:29.125 278 12472.67 -12.88 54368.78 88888.00 2016-10-04 12:11:29.250 278 12472.73 -12.95 54368.75 88888.00 2016-10-04 12:11:29.375 278 12472.83 -12.97 54368.72 88888.00 2016-10-04 12:11:29.500 278 12472.77 -13.00 54368.70 88888.00 2016-10-04 12:11:29.625 278 12472.83 -13.03 54368.65 88888.00 2016-10-04 12:11:29.750 278 12472.83 -13.07 54368.60 88888.00 2016-10-04 12:11:29.875 278 12472.85 -13.15 54368.55 88888.00 2016-10-04 12:11:30.000 278 12472.92 -13.22 54368.47 88888.00 2016-10-04 12:11:30.125 278 12472.90 -13.28 54368.43 88888.00 2016-10-04 12:11:30.250 278 12472.80 -13.30 54368.43 88888.00 2016-10-04 12:11:30.375 278 12472.77 -13.28 54368.40 88888.00 2016-10-04 12:11:30.500 278 12472.73 -13.30 54368.40 88888.00 2016-10-04 12:11:30.625 278 12472.65 -13.32 54368.38 88888.00 2016-10-04 12:11:30.750 278 12472.55 -13.38 54368.32 88888.00 2016-10-04 12:11:30.875 278 12472.45 -13.38 54368.32 88888.00 2016-10-04 12:11:31.000 278 12472.40 -13.38 54368.30 88888.00 2016-10-04 12:11:31.125 278 12472.23 -13.45 54368.30 88888.00 2016-10-04 12:11:31.250 278 12471.98 -13.47 54368.28 88888.00 2016-10-04 12:11:31.375 278 12471.80 -13.50 54368.25 88888.00 2016-10-04 12:11:31.500 278 12471.55 -13.53 54368.25 88888.00 2016-10-04 12:11:31.625 278 12471.38 -13.55 54368.25 88888.00 2016-10-04 12:11:31.750 278 12471.17 -13.55 54368.28 88888.00 2016-10-04 12:11:31.875 278 12471.00 -13.60 54368.25 88888.00 2016-10-04 12:11:32.000 278 12470.75 -13.65 54368.28 88888.00 2016-10-04 12:11:32.125 278 12470.52 -13.68 54368.25 88888.00 2016-10-04 12:11:32.250 278 12470.40 -13.70 54368.28 88888.00 2016-10-04 12:11:32.375 278 12470.33 -13.75 54368.28 88888.00 2016-10-04 12:11:32.500 278 12470.08 -13.85 54368.30 88888.00 2016-10-04 12:11:32.625 278 12469.85 -13.95 54368.30 88888.00 2016-10-04 12:11:32.750 278 12469.70 -13.95 54368.32 88888.00 2016-10-04 12:11:32.875 278 12469.58 -14.00 54368.38 88888.00 2016-10-04 12:11:33.000 278 12469.35 -14.05 54368.40 88888.00 2016-10-04 12:11:33.125 278 12469.12 -14.12 54368.43 88888.00 2016-10-04 12:11:33.250 278 12468.90 -14.20 54368.47 88888.00 2016-10-04 12:11:33.375 278 12468.75 -14.20 54368.47 88888.00 2016-10-04 12:11:33.500 278 12468.58 -14.28 54368.50 88888.00 2016-10-04 12:11:33.625 278 12468.42 -14.35 54368.55 88888.00 2016-10-04 12:11:33.750 278 12468.27 -14.32 54368.55 88888.00 2016-10-04 12:11:33.875 278 12468.12 -14.38 54368.60 88888.00 2016-10-04 12:11:34.000 278 12467.98 -14.38 54368.62 88888.00 2016-10-04 12:11:34.125 278 12467.77 -14.32 54368.65 88888.00 2016-10-04 12:11:34.250 278 12467.62 -14.32 54368.72 88888.00 2016-10-04 12:11:34.375 278 12467.48 -14.30 54368.72 88888.00 2016-10-04 12:11:34.500 278 12467.30 -14.28 54368.75 88888.00 2016-10-04 12:11:34.625 278 12467.12 -14.20 54368.78 88888.00 2016-10-04 12:11:34.750 278 12466.95 -14.18 54368.82 88888.00 2016-10-04 12:11:34.875 278 12466.75 -14.07 54368.85 88888.00 2016-10-04 12:11:35.000 278 12466.58 -14.00 54368.90 88888.00 2016-10-04 12:11:35.125 278 12466.45 -13.90 54368.93 88888.00 2016-10-04 12:11:35.250 278 12466.23 -13.80 54368.97 88888.00 2016-10-04 12:11:35.375 278 12466.05 -13.68 54368.97 88888.00 2016-10-04 12:11:35.500 278 12465.88 -13.55 54369.03 88888.00 2016-10-04 12:11:35.625 278 12465.70 -13.38 54369.05 88888.00 2016-10-04 12:11:35.750 278 12465.50 -13.22 54369.07 88888.00 2016-10-04 12:11:35.875 278 12465.35 -13.05 54369.12 88888.00 2016-10-04 12:11:36.000 278 12465.27 -12.93 54369.15 88888.00 2016-10-04 12:11:36.125 278 12465.15 -12.80 54369.18 88888.00 2016-10-04 12:11:36.250 278 12464.92 -12.70 54369.20 88888.00 2016-10-04 12:11:36.375 278 12464.88 -12.57 54369.22 88888.00 2016-10-04 12:11:36.500 278 12464.90 -12.40 54369.22 88888.00 2016-10-04 12:11:36.625 278 12464.83 -12.32 54369.25 88888.00 2016-10-04 12:11:36.750 278 12464.73 -12.25 54369.25 88888.00 2016-10-04 12:11:36.875 278 12464.70 -12.18 54369.25 88888.00 2016-10-04 12:11:37.000 278 12464.73 -12.07 54369.28 88888.00 2016-10-04 12:11:37.125 278 12464.67 -12.03 54369.28 88888.00 2016-10-04 12:11:37.250 278 12464.58 -11.97 54369.30 88888.00 2016-10-04 12:11:37.375 278 12464.50 -11.95 54369.30 88888.00 2016-10-04 12:11:37.500 278 12464.52 -11.90 54369.30 88888.00 2016-10-04 12:11:37.625 278 12464.50 -11.88 54369.38 88888.00 2016-10-04 12:11:37.750 278 12464.45 -11.88 54369.40 88888.00 2016-10-04 12:11:37.875 278 12464.42 -11.88 54369.40 88888.00 2016-10-04 12:11:38.000 278 12464.38 -11.88 54369.40 88888.00 2016-10-04 12:11:38.125 278 12464.30 -11.88 54369.43 88888.00 2016-10-04 12:11:38.250 278 12464.27 -11.90 54369.47 88888.00 2016-10-04 12:11:38.375 278 12464.27 -11.93 54369.50 88888.00 2016-10-04 12:11:38.500 278 12464.27 -11.90 54369.53 88888.00 2016-10-04 12:11:38.625 278 12464.20 -11.93 54369.55 88888.00 2016-10-04 12:11:38.750 278 12464.12 -11.95 54369.55 88888.00 2016-10-04 12:11:38.875 278 12464.05 -12.00 54369.57 88888.00 2016-10-04 12:11:39.000 278 12463.98 -12.00 54369.60 88888.00 2016-10-04 12:11:39.125 278 12463.95 -12.03 54369.60 88888.00 2016-10-04 12:11:39.250 278 12464.00 -12.07 54369.62 88888.00 2016-10-04 12:11:39.375 278 12464.05 -12.12 54369.62 88888.00 2016-10-04 12:11:39.500 278 12464.05 -12.18 54369.65 88888.00 2016-10-04 12:11:39.625 278 12464.02 -12.20 54369.70 88888.00 2016-10-04 12:11:39.750 278 12463.98 -12.20 54369.68 88888.00 2016-10-04 12:11:39.875 278 12463.98 -12.28 54369.72 88888.00 2016-10-04 12:11:40.000 278 12464.05 -12.35 54369.72 88888.00 2016-10-04 12:11:40.125 278 12464.08 -12.38 54369.75 88888.00 2016-10-04 12:11:40.250 278 12464.12 -12.43 54369.78 88888.00 2016-10-04 12:11:40.375 278 12464.20 -12.45 54369.80 88888.00 2016-10-04 12:11:40.500 278 12464.33 -12.55 54369.80 88888.00 2016-10-04 12:11:40.625 278 12464.40 -12.65 54369.80 88888.00 2016-10-04 12:11:40.750 278 12464.45 -12.75 54369.80 88888.00 2016-10-04 12:11:40.875 278 12464.50 -12.78 54369.80 88888.00 2016-10-04 12:11:41.000 278 12464.60 -12.85 54369.80 88888.00 2016-10-04 12:11:41.125 278 12464.62 -12.93 54369.78 88888.00 2016-10-04 12:11:41.250 278 12464.70 -13.07 54369.72 88888.00 2016-10-04 12:11:41.375 278 12464.80 -13.12 54369.72 88888.00 2016-10-04 12:11:41.500 278 12464.88 -13.18 54369.70 88888.00 2016-10-04 12:11:41.625 278 12465.00 -13.22 54369.70 88888.00 2016-10-04 12:11:41.750 278 12465.12 -13.22 54369.70 88888.00 2016-10-04 12:11:41.875 278 12465.23 -13.22 54369.65 88888.00 2016-10-04 12:11:42.000 278 12465.30 -13.25 54369.60 88888.00 2016-10-04 12:11:42.125 278 12465.38 -13.30 54369.55 88888.00 2016-10-04 12:11:42.250 278 12465.52 -13.35 54369.53 88888.00 2016-10-04 12:11:42.375 278 12465.70 -13.30 54369.47 88888.00 2016-10-04 12:11:42.500 278 12465.85 -13.25 54369.40 88888.00 2016-10-04 12:11:42.625 278 12465.98 -13.22 54369.38 88888.00 2016-10-04 12:11:42.750 278 12466.15 -13.18 54369.32 88888.00 2016-10-04 12:11:42.875 278 12466.35 -13.12 54369.28 88888.00 2016-10-04 12:11:43.000 278 12466.52 -13.05 54369.15 88888.00 2016-10-04 12:11:43.125 278 12466.62 -12.95 54369.12 88888.00 2016-10-04 12:11:43.250 278 12466.62 -12.82 54369.07 88888.00 2016-10-04 12:11:43.375 278 12466.77 -12.75 54369.03 88888.00 2016-10-04 12:11:43.500 278 12466.98 -12.65 54368.93 88888.00 2016-10-04 12:11:43.625 278 12467.12 -12.55 54368.88 88888.00 2016-10-04 12:11:43.750 278 12467.23 -12.45 54368.80 88888.00 2016-10-04 12:11:43.875 278 12467.35 -12.35 54368.72 88888.00 2016-10-04 12:11:44.000 278 12467.40 -12.28 54368.65 88888.00 2016-10-04 12:11:44.125 278 12467.45 -12.18 54368.60 88888.00 2016-10-04 12:11:44.250 278 12467.58 -12.10 54368.50 88888.00 2016-10-04 12:11:44.375 278 12467.77 -12.03 54368.45 88888.00 2016-10-04 12:11:44.500 278 12467.90 -12.03 54368.35 88888.00 2016-10-04 12:11:44.625 278 12467.98 -11.97 54368.28 88888.00 2016-10-04 12:11:44.750 278 12468.08 -11.95 54368.20 88888.00 2016-10-04 12:11:44.875 278 12468.17 -11.95 54368.12 88888.00 2016-10-04 12:11:45.000 278 12468.17 -11.95 54368.05 88888.00 2016-10-04 12:11:45.125 278 12468.23 -11.95 54368.00 88888.00 2016-10-04 12:11:45.250 278 12468.27 -11.93 54367.97 88888.00 2016-10-04 12:11:45.375 278 12468.40 -11.90 54367.95 88888.00 2016-10-04 12:11:45.500 278 12468.40 -11.90 54367.88 88888.00 2016-10-04 12:11:45.625 278 12468.45 -11.90 54367.78 88888.00 2016-10-04 12:11:45.750 278 12468.58 -11.85 54367.72 88888.00 2016-10-04 12:11:45.875 278 12468.67 -11.88 54367.65 88888.00 2016-10-04 12:11:46.000 278 12468.70 -11.90 54367.57 88888.00 2016-10-04 12:11:46.125 278 12468.67 -11.95 54367.57 88888.00 2016-10-04 12:11:46.250 278 12468.67 -12.00 54367.53 88888.00 2016-10-04 12:11:46.375 278 12468.67 -12.00 54367.45 88888.00 2016-10-04 12:11:46.500 278 12468.75 -12.05 54367.40 88888.00 2016-10-04 12:11:46.625 278 12468.70 -12.10 54367.38 88888.00 2016-10-04 12:11:46.750 278 12468.65 -12.15 54367.35 88888.00 2016-10-04 12:11:46.875 278 12468.62 -12.15 54367.30 88888.00 2016-10-04 12:11:47.000 278 12468.65 -12.12 54367.25 88888.00 2016-10-04 12:11:47.125 278 12468.70 -12.18 54367.22 88888.00 2016-10-04 12:11:47.250 278 12468.70 -12.22 54367.20 88888.00 2016-10-04 12:11:47.375 278 12468.80 -12.25 54367.18 88888.00 2016-10-04 12:11:47.500 278 12468.83 -12.30 54367.15 88888.00 2016-10-04 12:11:47.625 278 12468.95 -12.30 54367.12 88888.00 2016-10-04 12:11:47.750 278 12469.10 -12.30 54367.07 88888.00 2016-10-04 12:11:47.875 278 12469.17 -12.30 54367.05 88888.00 2016-10-04 12:11:48.000 278 12469.23 -12.32 54366.97 88888.00 2016-10-04 12:11:48.125 278 12469.30 -12.32 54366.97 88888.00 2016-10-04 12:11:48.250 278 12469.38 -12.30 54366.97 88888.00 2016-10-04 12:11:48.375 278 12469.48 -12.28 54366.93 88888.00 2016-10-04 12:11:48.500 278 12469.52 -12.28 54366.88 88888.00 2016-10-04 12:11:48.625 278 12469.58 -12.25 54366.82 88888.00 2016-10-04 12:11:48.750 278 12469.62 -12.25 54366.82 88888.00 2016-10-04 12:11:48.875 278 12469.75 -12.20 54366.78 88888.00 2016-10-04 12:11:49.000 278 12469.88 -12.12 54366.72 88888.00 2016-10-04 12:11:49.125 278 12469.90 -12.10 54366.70 88888.00 2016-10-04 12:11:49.250 278 12469.90 -12.10 54366.65 88888.00 2016-10-04 12:11:49.375 278 12470.02 -12.05 54366.62 88888.00 2016-10-04 12:11:49.500 278 12470.10 -12.03 54366.57 88888.00 2016-10-04 12:11:49.625 278 12470.20 -11.97 54366.60 88888.00 2016-10-04 12:11:49.750 278 12470.27 -11.95 54366.55 88888.00 2016-10-04 12:11:49.875 278 12470.33 -11.93 54366.53 88888.00 2016-10-04 12:11:50.000 278 12470.38 -11.90 54366.47 88888.00 2016-10-04 12:11:50.125 278 12470.40 -11.90 54366.45 88888.00 2016-10-04 12:11:50.250 278 12470.40 -11.88 54366.43 88888.00 2016-10-04 12:11:50.375 278 12470.40 -11.85 54366.40 88888.00 2016-10-04 12:11:50.500 278 12470.42 -11.82 54366.35 88888.00 2016-10-04 12:11:50.625 278 12470.48 -11.78 54366.32 88888.00 2016-10-04 12:11:50.750 278 12470.52 -11.78 54366.28 88888.00 2016-10-04 12:11:50.875 278 12470.50 -11.78 54366.25 88888.00 2016-10-04 12:11:51.000 278 12470.52 -11.78 54366.22 88888.00 2016-10-04 12:11:51.125 278 12470.60 -11.75 54366.20 88888.00 2016-10-04 12:11:51.250 278 12470.62 -11.72 54366.15 88888.00 2016-10-04 12:11:51.375 278 12470.77 -11.72 54366.10 88888.00 2016-10-04 12:11:51.500 278 12470.85 -11.75 54366.05 88888.00 2016-10-04 12:11:51.625 278 12470.90 -11.72 54366.00 88888.00 2016-10-04 12:11:51.750 278 12470.95 -11.72 54365.95 88888.00 2016-10-04 12:11:51.875 278 12471.05 -11.72 54365.90 88888.00 2016-10-04 12:11:52.000 278 12471.10 -11.68 54365.88 88888.00 2016-10-04 12:11:52.125 278 12471.12 -11.62 54365.85 88888.00 2016-10-04 12:11:52.250 278 12471.15 -11.65 54365.78 88888.00 2016-10-04 12:11:52.375 278 12471.20 -11.62 54365.72 88888.00 2016-10-04 12:11:52.500 278 12471.30 -11.60 54365.70 88888.00 2016-10-04 12:11:52.625 278 12471.38 -11.57 54365.65 88888.00 2016-10-04 12:11:52.750 278 12471.42 -11.57 54365.65 88888.00 2016-10-04 12:11:52.875 278 12471.48 -11.53 54365.60 88888.00 2016-10-04 12:11:53.000 278 12471.50 -11.47 54365.55 88888.00 2016-10-04 12:11:53.125 278 12471.52 -11.45 54365.53 88888.00 2016-10-04 12:11:53.250 278 12471.50 -11.40 54365.47 88888.00 2016-10-04 12:11:53.375 278 12471.58 -11.35 54365.47 88888.00 2016-10-04 12:11:53.500 278 12471.70 -11.28 54365.43 88888.00 2016-10-04 12:11:53.625 278 12471.67 -11.22 54365.40 88888.00 2016-10-04 12:11:53.750 278 12471.65 -11.15 54365.35 88888.00 2016-10-04 12:11:53.875 278 12471.67 -11.10 54365.32 88888.00 2016-10-04 12:11:54.000 278 12471.77 -11.00 54365.28 88888.00 2016-10-04 12:11:54.125 278 12471.77 -10.93 54365.25 88888.00 2016-10-04 12:11:54.250 278 12471.77 -10.85 54365.20 88888.00 2016-10-04 12:11:54.375 278 12471.77 -10.72 54365.18 88888.00 2016-10-04 12:11:54.500 278 12471.85 -10.60 54365.12 88888.00 2016-10-04 12:11:54.625 278 12471.85 -10.50 54365.07 88888.00 2016-10-04 12:11:54.750 278 12471.85 -10.40 54365.03 88888.00 2016-10-04 12:11:54.875 278 12471.85 -10.28 54365.03 88888.00 2016-10-04 12:11:55.000 278 12471.80 -10.15 54364.95 88888.00 2016-10-04 12:11:55.125 278 12471.73 -10.05 54364.97 88888.00 2016-10-04 12:11:55.250 278 12471.62 -9.95 54364.95 88888.00 2016-10-04 12:11:55.375 278 12471.58 -9.82 54364.93 88888.00 2016-10-04 12:11:55.500 278 12471.52 -9.70 54364.88 88888.00 2016-10-04 12:11:55.625 278 12471.55 -9.55 54364.88 88888.00 2016-10-04 12:11:55.750 278 12471.50 -9.45 54364.88 88888.00 2016-10-04 12:11:55.875 278 12471.42 -9.38 54364.88 88888.00 2016-10-04 12:11:56.000 278 12471.30 -9.25 54364.85 88888.00 2016-10-04 12:11:56.125 278 12471.20 -9.15 54364.82 88888.00 2016-10-04 12:11:56.250 278 12471.05 -9.03 54364.80 88888.00 2016-10-04 12:11:56.375 278 12470.98 -8.88 54364.78 88888.00 2016-10-04 12:11:56.500 278 12470.90 -8.78 54364.78 88888.00 2016-10-04 12:11:56.625 278 12470.85 -8.68 54364.75 88888.00 2016-10-04 12:11:56.750 278 12470.83 -8.55 54364.75 88888.00 2016-10-04 12:11:56.875 278 12470.83 -8.40 54364.75 88888.00 2016-10-04 12:11:57.000 278 12470.80 -8.25 54364.75 88888.00 2016-10-04 12:11:57.125 278 12470.75 -8.12 54364.75 88888.00 2016-10-04 12:11:57.250 278 12470.67 -7.97 54364.75 88888.00 2016-10-04 12:11:57.375 278 12470.65 -7.83 54364.72 88888.00 2016-10-04 12:11:57.500 278 12470.58 -7.67 54364.72 88888.00 2016-10-04 12:11:57.625 278 12470.48 -7.58 54364.70 88888.00 2016-10-04 12:11:57.750 278 12470.35 -7.42 54364.75 88888.00 2016-10-04 12:11:57.875 278 12470.35 -7.25 54364.78 88888.00 2016-10-04 12:11:58.000 278 12470.25 -7.12 54364.72 88888.00 2016-10-04 12:11:58.125 278 12470.15 -6.95 54364.75 88888.00 2016-10-04 12:11:58.250 278 12470.00 -6.78 54364.80 88888.00 2016-10-04 12:11:58.375 278 12469.83 -6.60 54364.80 88888.00 2016-10-04 12:11:58.500 278 12469.67 -6.42 54364.82 88888.00 2016-10-04 12:11:58.625 278 12469.55 -6.33 54364.80 88888.00 2016-10-04 12:11:58.750 278 12469.42 -6.17 54364.80 88888.00 2016-10-04 12:11:58.875 278 12469.35 -6.03 54364.85 88888.00 2016-10-04 12:11:59.000 278 12469.25 -5.85 54364.85 88888.00 2016-10-04 12:11:59.125 278 12469.02 -5.67 54364.88 88888.00 2016-10-04 12:11:59.250 278 12468.85 -5.53 54364.93 88888.00 2016-10-04 12:11:59.375 278 12468.73 -5.38 54364.95 88888.00 2016-10-04 12:11:59.500 278 12468.65 -5.17 54364.97 88888.00 2016-10-04 12:11:59.625 278 12468.45 -5.03 54365.03 88888.00 2016-10-04 12:11:59.750 278 12468.30 -4.88 54365.05 88888.00 2016-10-04 12:11:59.875 278 12468.20 -4.75 54365.07 88888.00 2016-10-04 12:12:00.000 278 12468.10 -4.62 54365.10 88888.00 2016-10-04 12:12:00.125 278 12468.08 -4.47 54365.12 88888.00 2016-10-04 12:12:00.250 278 12468.02 -4.35 54365.18 88888.00 2016-10-04 12:12:00.375 278 12468.00 -4.22 54365.20 88888.00 2016-10-04 12:12:00.500 278 12467.98 -4.12 54365.25 88888.00 2016-10-04 12:12:00.625 278 12467.98 -4.05 54365.28 88888.00 2016-10-04 12:12:00.750 278 12467.98 -3.95 54365.32 88888.00 2016-10-04 12:12:00.875 278 12467.98 -3.88 54365.35 88888.00 2016-10-04 12:12:01.000 278 12468.02 -3.83 54365.38 88888.00 2016-10-04 12:12:01.125 278 12468.00 -3.80 54365.43 88888.00 2016-10-04 12:12:01.250 278 12467.95 -3.77 54365.47 88888.00 2016-10-04 12:12:01.375 278 12468.00 -3.73 54365.50 88888.00 2016-10-04 12:12:01.500 278 12468.05 -3.75 54365.55 88888.00 2016-10-04 12:12:01.625 278 12468.10 -3.67 54365.57 88888.00 2016-10-04 12:12:01.750 278 12468.08 -3.65 54365.60 88888.00 2016-10-04 12:12:01.875 278 12468.08 -3.62 54365.68 88888.00 2016-10-04 12:12:02.000 278 12468.05 -3.60 54365.70 88888.00 2016-10-04 12:12:02.125 278 12468.05 -3.58 54365.78 88888.00 2016-10-04 12:12:02.250 278 12467.95 -3.58 54365.85 88888.00 2016-10-04 12:12:02.375 278 12467.85 -3.52 54365.88 88888.00 2016-10-04 12:12:02.500 278 12467.77 -3.55 54365.95 88888.00 2016-10-04 12:12:02.625 278 12467.73 -3.55 54366.03 88888.00 2016-10-04 12:12:02.750 278 12467.67 -3.52 54366.10 88888.00 2016-10-04 12:12:02.875 278 12467.62 -3.55 54366.15 88888.00 2016-10-04 12:12:03.000 278 12467.58 -3.55 54366.22 88888.00 2016-10-04 12:12:03.125 278 12467.52 -3.55 54366.35 88888.00 2016-10-04 12:12:03.250 278 12467.45 -3.58 54366.45 88888.00 2016-10-04 12:12:03.375 278 12467.45 -3.60 54366.47 88888.00 2016-10-04 12:12:03.500 278 12467.45 -3.60 54366.55 88888.00 2016-10-04 12:12:03.625 278 12467.38 -3.65 54366.60 88888.00 2016-10-04 12:12:03.750 278 12467.30 -3.65 54366.68 88888.00 2016-10-04 12:12:03.875 278 12467.27 -3.67 54366.75 88888.00 2016-10-04 12:12:04.000 278 12467.23 -3.70 54366.85 88888.00 2016-10-04 12:12:04.125 278 12467.17 -3.73 54366.95 88888.00 2016-10-04 12:12:04.250 278 12467.10 -3.80 54367.07 88888.00 2016-10-04 12:12:04.375 278 12467.10 -3.85 54367.15 88888.00 2016-10-04 12:12:04.500 278 12467.08 -3.95 54367.20 88888.00 2016-10-04 12:12:04.625 278 12467.00 -4.08 54367.30 88888.00 2016-10-04 12:12:04.750 278 12466.95 -4.20 54367.43 88888.00 2016-10-04 12:12:04.875 278 12466.85 -4.33 54367.55 88888.00 2016-10-04 12:12:05.000 278 12466.80 -4.40 54367.68 88888.00 2016-10-04 12:12:05.125 278 12466.75 -4.53 54367.78 88888.00 2016-10-04 12:12:05.250 278 12466.75 -4.70 54367.93 88888.00 2016-10-04 12:12:05.375 278 12466.77 -4.78 54367.97 88888.00 2016-10-04 12:12:05.500 278 12466.75 -4.90 54368.07 88888.00 2016-10-04 12:12:05.625 278 12466.73 -5.03 54368.20 88888.00 2016-10-04 12:12:05.750 278 12466.73 -5.17 54368.32 88888.00 2016-10-04 12:12:05.875 278 12466.73 -5.28 54368.43 88888.00 2016-10-04 12:12:06.000 278 12466.77 -5.40 54368.50 88888.00 2016-10-04 12:12:06.125 278 12466.85 -5.53 54368.65 88888.00 2016-10-04 12:12:06.250 278 12466.83 -5.67 54368.80 88888.00 2016-10-04 12:12:06.375 278 12466.77 -5.78 54368.93 88888.00 2016-10-04 12:12:06.500 278 12466.73 -5.95 54369.00 88888.00 2016-10-04 12:12:06.625 278 12466.75 -6.08 54369.15 88888.00 2016-10-04 12:12:06.750 278 12466.85 -6.17 54369.28 88888.00 2016-10-04 12:12:06.875 278 12466.88 -6.30 54369.40 88888.00 2016-10-04 12:12:07.000 278 12466.85 -6.42 54369.50 88888.00 2016-10-04 12:12:07.125 278 12466.88 -6.53 54369.62 88888.00 2016-10-04 12:12:07.250 278 12466.83 -6.72 54369.78 88888.00 2016-10-04 12:12:07.375 278 12466.83 -6.83 54369.88 88888.00 2016-10-04 12:12:07.500 278 12466.75 -6.92 54369.97 88888.00 2016-10-04 12:12:07.625 278 12466.70 -7.05 54370.10 88888.00 2016-10-04 12:12:07.750 278 12466.67 -7.17 54370.22 88888.00 2016-10-04 12:12:07.875 278 12466.65 -7.28 54370.35 88888.00 2016-10-04 12:12:08.000 278 12466.62 -7.40 54370.45 88888.00 2016-10-04 12:12:08.125 278 12466.60 -7.53 54370.57 88888.00 2016-10-04 12:12:08.250 278 12466.55 -7.65 54370.72 88888.00 2016-10-04 12:12:08.375 278 12466.52 -7.70 54370.82 88888.00 2016-10-04 12:12:08.500 278 12466.42 -7.83 54370.95 88888.00 2016-10-04 12:12:08.625 278 12466.33 -7.95 54371.07 88888.00 2016-10-04 12:12:08.750 278 12466.20 -8.07 54371.18 88888.00 2016-10-04 12:12:08.875 278 12466.23 -8.20 54371.30 88888.00 2016-10-04 12:12:09.000 278 12466.20 -8.38 54371.40 88888.00 2016-10-04 12:12:09.125 278 12466.12 -8.50 54371.50 88888.00 2016-10-04 12:12:09.250 278 12465.92 -8.70 54371.68 88888.00 2016-10-04 12:12:09.375 278 12465.77 -8.85 54371.78 88888.00 2016-10-04 12:12:09.500 278 12465.62 -9.05 54371.90 88888.00 2016-10-04 12:12:09.625 278 12465.52 -9.20 54372.00 88888.00 2016-10-04 12:12:09.750 278 12465.45 -9.40 54372.10 88888.00 2016-10-04 12:12:09.875 278 12465.35 -9.55 54372.18 88888.00 2016-10-04 12:12:10.000 278 12465.30 -9.70 54372.28 88888.00 2016-10-04 12:12:10.125 278 12465.23 -9.88 54372.40 88888.00 2016-10-04 12:12:10.250 278 12465.20 -10.05 54372.57 88888.00 2016-10-04 12:12:10.375 278 12465.20 -10.20 54372.62 88888.00 2016-10-04 12:12:10.500 278 12465.10 -10.38 54372.70 88888.00 2016-10-04 12:12:10.625 278 12465.08 -10.47 54372.85 88888.00 2016-10-04 12:12:10.750 278 12465.05 -10.62 54372.95 88888.00 2016-10-04 12:12:10.875 278 12465.05 -10.75 54373.03 88888.00 2016-10-04 12:12:11.000 278 12465.00 -10.85 54373.10 88888.00 2016-10-04 12:12:11.125 278 12465.05 -10.93 54373.20 88888.00 2016-10-04 12:12:11.250 278 12465.10 -11.03 54373.30 88888.00 2016-10-04 12:12:11.375 278 12465.23 -11.10 54373.38 88888.00 2016-10-04 12:12:11.500 278 12465.27 -11.18 54373.43 88888.00 2016-10-04 12:12:11.625 278 12465.30 -11.22 54373.50 88888.00 2016-10-04 12:12:11.750 278 12465.38 -11.28 54373.55 88888.00 2016-10-04 12:12:11.875 278 12465.40 -11.35 54373.60 88888.00 2016-10-04 12:12:12.000 278 12465.55 -11.43 54373.65 88888.00 2016-10-04 12:12:12.125 278 12465.67 -11.47 54373.72 88888.00 2016-10-04 12:12:12.250 278 12465.80 -11.55 54373.78 88888.00 2016-10-04 12:12:12.375 278 12465.92 -11.57 54373.80 88888.00 2016-10-04 12:12:12.500 278 12466.05 -11.62 54373.85 88888.00 2016-10-04 12:12:12.625 278 12466.15 -11.62 54373.90 88888.00 2016-10-04 12:12:12.750 278 12466.25 -11.62 54373.97 88888.00 2016-10-04 12:12:12.875 278 12466.33 -11.65 54373.97 88888.00 2016-10-04 12:12:13.000 278 12466.40 -11.62 54374.00 88888.00 2016-10-04 12:12:13.125 278 12466.48 -11.55 54374.03 88888.00 2016-10-04 12:12:13.250 278 12466.52 -11.53 54374.07 88888.00 2016-10-04 12:12:13.375 278 12466.65 -11.47 54374.10 88888.00 2016-10-04 12:12:13.500 278 12466.75 -11.43 54374.12 88888.00 2016-10-04 12:12:13.625 278 12466.83 -11.40 54374.10 88888.00 2016-10-04 12:12:13.750 278 12466.90 -11.35 54374.15 88888.00 2016-10-04 12:12:13.875 278 12467.02 -11.28 54374.15 88888.00 2016-10-04 12:12:14.000 278 12467.12 -11.20 54374.18 88888.00 2016-10-04 12:12:14.125 278 12467.20 -11.18 54374.22 88888.00 2016-10-04 12:12:14.250 278 12467.25 -11.18 54374.20 88888.00 2016-10-04 12:12:14.375 278 12467.38 -11.15 54374.20 88888.00 2016-10-04 12:12:14.500 278 12467.52 -11.12 54374.22 88888.00 2016-10-04 12:12:14.625 278 12467.65 -11.12 54374.22 88888.00 2016-10-04 12:12:14.750 278 12467.75 -11.10 54374.25 88888.00 2016-10-04 12:12:14.875 278 12467.80 -11.07 54374.28 88888.00 2016-10-04 12:12:15.000 278 12467.95 -11.05 54374.30 88888.00 2016-10-04 12:12:15.125 278 12468.12 -11.10 54374.30 88888.00 2016-10-04 12:12:15.250 278 12468.33 -11.15 54374.32 88888.00 2016-10-04 12:12:15.375 278 12468.50 -11.18 54374.35 88888.00 2016-10-04 12:12:15.500 278 12468.65 -11.22 54374.38 88888.00 2016-10-04 12:12:15.625 278 12468.83 -11.28 54374.40 88888.00 2016-10-04 12:12:15.750 278 12469.05 -11.35 54374.38 88888.00 2016-10-04 12:12:15.875 278 12469.25 -11.45 54374.40 88888.00 2016-10-04 12:12:16.000 278 12469.48 -11.53 54374.40 88888.00 2016-10-04 12:12:16.125 278 12469.73 -11.62 54374.43 88888.00 2016-10-04 12:12:16.250 278 12470.00 -11.80 54374.43 88888.00 2016-10-04 12:12:16.375 278 12470.27 -11.88 54374.43 88888.00 2016-10-04 12:12:16.500 278 12470.45 -11.97 54374.43 88888.00 2016-10-04 12:12:16.625 278 12470.65 -12.07 54374.43 88888.00 2016-10-04 12:12:16.750 278 12470.90 -12.25 54374.43 88888.00 2016-10-04 12:12:16.875 278 12471.12 -12.35 54374.43 88888.00 2016-10-04 12:12:17.000 278 12471.38 -12.53 54374.43 88888.00 2016-10-04 12:12:17.125 278 12471.62 -12.68 54374.45 88888.00 2016-10-04 12:12:17.250 278 12471.85 -12.82 54374.43 88888.00 2016-10-04 12:12:17.375 278 12472.05 -12.93 54374.43 88888.00 2016-10-04 12:12:17.500 278 12472.25 -13.15 54374.43 88888.00 2016-10-04 12:12:17.625 278 12472.45 -13.32 54374.43 88888.00 2016-10-04 12:12:17.750 278 12472.62 -13.47 54374.45 88888.00 2016-10-04 12:12:17.875 278 12472.80 -13.62 54374.45 88888.00 2016-10-04 12:12:18.000 278 12473.00 -13.82 54374.43 88888.00 2016-10-04 12:12:18.125 278 12473.10 -14.00 54374.43 88888.00 2016-10-04 12:12:18.250 278 12473.23 -14.22 54374.43 88888.00 2016-10-04 12:12:18.375 278 12473.55 -14.32 54374.40 88888.00 2016-10-04 12:12:18.500 278 12473.77 -14.50 54374.40 88888.00 2016-10-04 12:12:18.625 278 12473.98 -14.72 54374.38 88888.00 2016-10-04 12:12:18.750 278 12474.17 -14.88 54374.35 88888.00 2016-10-04 12:12:18.875 278 12474.40 -15.05 54374.32 88888.00 2016-10-04 12:12:19.000 278 12474.55 -15.20 54374.32 88888.00 2016-10-04 12:12:19.125 278 12474.77 -15.40 54374.28 88888.00 2016-10-04 12:12:19.250 278 12474.98 -15.62 54374.25 88888.00 2016-10-04 12:12:19.375 278 12475.17 -15.78 54374.20 88888.00 2016-10-04 12:12:19.500 278 12475.30 -15.93 54374.18 88888.00 2016-10-04 12:12:19.625 278 12475.48 -16.07 54374.15 88888.00 2016-10-04 12:12:19.750 278 12475.67 -16.25 54374.12 88888.00 2016-10-04 12:12:19.875 278 12475.95 -16.43 54374.10 88888.00 2016-10-04 12:12:20.000 278 12476.15 -16.55 54374.03 88888.00 2016-10-04 12:12:20.125 278 12476.30 -16.70 54374.00 88888.00 2016-10-04 12:12:20.250 278 12476.45 -16.88 54373.97 88888.00 2016-10-04 12:12:20.375 278 12476.70 -16.98 54373.97 88888.00 2016-10-04 12:12:20.500 278 12476.83 -17.12 54373.93 88888.00 2016-10-04 12:12:20.625 278 12477.00 -17.27 54373.90 88888.00 2016-10-04 12:12:20.750 278 12477.15 -17.40 54373.88 88888.00 2016-10-04 12:12:20.875 278 12477.27 -17.55 54373.80 88888.00 2016-10-04 12:12:21.000 278 12477.38 -17.70 54373.75 88888.00 2016-10-04 12:12:21.125 278 12477.60 -17.82 54373.70 88888.00 2016-10-04 12:12:21.250 278 12477.75 -17.98 54373.65 88888.00 2016-10-04 12:12:21.375 278 12477.98 -18.07 54373.60 88888.00 2016-10-04 12:12:21.500 278 12478.17 -18.20 54373.57 88888.00 2016-10-04 12:12:21.625 278 12478.35 -18.30 54373.53 88888.00 2016-10-04 12:12:21.750 278 12478.50 -18.43 54373.50 88888.00 2016-10-04 12:12:21.875 278 12478.62 -18.52 54373.43 88888.00 2016-10-04 12:12:22.000 278 12478.77 -18.62 54373.35 88888.00 2016-10-04 12:12:22.125 278 12479.00 -18.75 54373.28 88888.00 2016-10-04 12:12:22.250 278 12479.25 -18.85 54373.22 88888.00 2016-10-04 12:12:22.375 278 12479.38 -18.93 54373.18 88888.00 2016-10-04 12:12:22.500 278 12479.50 -19.00 54373.12 88888.00 2016-10-04 12:12:22.625 278 12479.67 -19.05 54373.05 88888.00 2016-10-04 12:12:22.750 278 12479.80 -19.12 54372.97 88888.00 2016-10-04 12:12:22.875 278 12479.95 -19.23 54372.93 88888.00 2016-10-04 12:12:23.000 278 12480.05 -19.32 54372.85 88888.00 2016-10-04 12:12:23.125 278 12480.20 -19.40 54372.82 88888.00 2016-10-04 12:12:23.250 278 12480.42 -19.52 54372.78 88888.00 2016-10-04 12:12:23.375 278 12480.55 -19.57 54372.70 88888.00 2016-10-04 12:12:23.500 278 12480.62 -19.68 54372.62 88888.00 2016-10-04 12:12:23.625 278 12480.77 -19.77 54372.57 88888.00 2016-10-04 12:12:23.750 278 12480.90 -19.85 54372.50 88888.00 2016-10-04 12:12:23.875 278 12480.92 -19.93 54372.43 88888.00 2016-10-04 12:12:24.000 278 12480.98 -19.98 54372.38 88888.00 2016-10-04 12:12:24.125 278 12481.08 -20.05 54372.35 88888.00 2016-10-04 12:12:24.250 278 12481.20 -20.12 54372.30 88888.00 2016-10-04 12:12:24.375 278 12481.25 -20.18 54372.25 88888.00 2016-10-04 12:12:24.500 278 12481.25 -20.25 54372.20 88888.00 2016-10-04 12:12:24.625 278 12481.25 -20.35 54372.15 88888.00 2016-10-04 12:12:24.750 278 12481.27 -20.40 54372.10 88888.00 2016-10-04 12:12:24.875 278 12481.35 -20.48 54372.07 88888.00 2016-10-04 12:12:25.000 278 12481.38 -20.50 54372.03 88888.00 2016-10-04 12:12:25.125 278 12481.35 -20.57 54372.00 88888.00 2016-10-04 12:12:25.250 278 12481.35 -20.70 54371.97 88888.00 2016-10-04 12:12:25.375 278 12481.38 -20.73 54371.95 88888.00 2016-10-04 12:12:25.500 278 12481.35 -20.75 54371.93 88888.00 2016-10-04 12:12:25.625 278 12481.38 -20.77 54371.88 88888.00 2016-10-04 12:12:25.750 278 12481.38 -20.80 54371.85 88888.00 2016-10-04 12:12:25.875 278 12481.40 -20.80 54371.82 88888.00 2016-10-04 12:12:26.000 278 12481.35 -20.80 54371.75 88888.00 2016-10-04 12:12:26.125 278 12481.30 -20.80 54371.70 88888.00 2016-10-04 12:12:26.250 278 12481.20 -20.80 54371.68 88888.00 2016-10-04 12:12:26.375 278 12481.23 -20.80 54371.65 88888.00 2016-10-04 12:12:26.500 278 12481.23 -20.82 54371.65 88888.00 2016-10-04 12:12:26.625 278 12481.15 -20.82 54371.62 88888.00 2016-10-04 12:12:26.750 278 12481.15 -20.82 54371.57 88888.00 2016-10-04 12:12:26.875 278 12481.10 -20.88 54371.57 88888.00 2016-10-04 12:12:27.000 278 12481.00 -20.95 54371.55 88888.00 2016-10-04 12:12:27.125 278 12480.92 -20.98 54371.53 88888.00 2016-10-04 12:12:27.250 278 12480.88 -21.05 54371.50 88888.00 2016-10-04 12:12:27.375 278 12480.90 -21.10 54371.47 88888.00 2016-10-04 12:12:27.500 278 12480.88 -21.18 54371.43 88888.00 2016-10-04 12:12:27.625 278 12480.83 -21.25 54371.40 88888.00 2016-10-04 12:12:27.750 278 12480.80 -21.35 54371.38 88888.00 2016-10-04 12:12:27.875 278 12480.80 -21.43 54371.35 88888.00 2016-10-04 12:12:28.000 278 12480.77 -21.55 54371.35 88888.00 2016-10-04 12:12:28.125 278 12480.73 -21.62 54371.32 88888.00 2016-10-04 12:12:28.250 278 12480.70 -21.75 54371.30 88888.00 2016-10-04 12:12:28.375 278 12480.75 -21.80 54371.28 88888.00 2016-10-04 12:12:28.500 278 12480.75 -21.90 54371.25 88888.00 2016-10-04 12:12:28.625 278 12480.73 -22.02 54371.25 88888.00 2016-10-04 12:12:28.750 278 12480.70 -22.12 54371.22 88888.00 2016-10-04 12:12:28.875 278 12480.62 -22.18 54371.22 88888.00 2016-10-04 12:12:29.000 278 12480.60 -22.23 54371.20 88888.00 2016-10-04 12:12:29.125 278 12480.60 -22.32 54371.22 88888.00 2016-10-04 12:12:29.250 278 12480.55 -22.43 54371.20 88888.00 2016-10-04 12:12:29.375 278 12480.58 -22.45 54371.20 88888.00 2016-10-04 12:12:29.500 278 12480.52 -22.50 54371.18 88888.00 2016-10-04 12:12:29.625 278 12480.50 -22.55 54371.18 88888.00 2016-10-04 12:12:29.750 278 12480.42 -22.57 54371.18 88888.00 2016-10-04 12:12:29.875 278 12480.35 -22.60 54371.20 88888.00 2016-10-04 12:12:30.000 278 12480.25 -22.55 54371.18 88888.00 2016-10-04 12:12:30.125 278 12480.20 -22.55 54371.20 88888.00 2016-10-04 12:12:30.250 278 12480.08 -22.57 54371.20 88888.00 2016-10-04 12:12:30.375 278 12479.98 -22.52 54371.20 88888.00 2016-10-04 12:12:30.500 278 12479.92 -22.48 54371.20 88888.00 2016-10-04 12:12:30.625 278 12479.85 -22.43 54371.22 88888.00 2016-10-04 12:12:30.750 278 12479.75 -22.40 54371.18 88888.00 2016-10-04 12:12:30.875 278 12479.60 -22.38 54371.18 88888.00 2016-10-04 12:12:31.000 278 12479.45 -22.32 54371.12 88888.00 2016-10-04 12:12:31.125 278 12479.35 -22.27 54371.15 88888.00 2016-10-04 12:12:31.250 278 12479.30 -22.27 54371.12 88888.00 2016-10-04 12:12:31.375 278 12479.33 -22.23 54371.15 88888.00 2016-10-04 12:12:31.500 278 12479.27 -22.20 54371.12 88888.00 2016-10-04 12:12:31.625 278 12479.20 -22.20 54371.10 88888.00 2016-10-04 12:12:31.750 278 12479.15 -22.23 54371.10 88888.00 2016-10-04 12:12:31.875 278 12479.10 -22.25 54371.10 88888.00 2016-10-04 12:12:32.000 278 12479.05 -22.30 54371.07 88888.00 2016-10-04 12:12:32.125 278 12478.95 -22.30 54371.07 88888.00 2016-10-04 12:12:32.250 278 12478.85 -22.35 54371.07 88888.00 2016-10-04 12:12:32.375 278 12478.85 -22.38 54371.05 88888.00 2016-10-04 12:12:32.500 278 12478.77 -22.40 54371.05 88888.00 2016-10-04 12:12:32.625 278 12478.70 -22.45 54371.05 88888.00 2016-10-04 12:12:32.750 278 12478.58 -22.50 54371.03 88888.00 2016-10-04 12:12:32.875 278 12478.48 -22.60 54370.97 88888.00 2016-10-04 12:12:33.000 278 12478.52 -22.65 54370.95 88888.00 2016-10-04 12:12:33.125 278 12478.48 -22.68 54371.00 88888.00 2016-10-04 12:12:33.250 278 12478.42 -22.77 54370.97 88888.00 2016-10-04 12:12:33.375 278 12478.45 -22.82 54370.93 88888.00 2016-10-04 12:12:33.500 278 12478.40 -22.82 54370.88 88888.00 2016-10-04 12:12:33.625 278 12478.40 -22.82 54370.88 88888.00 2016-10-04 12:12:33.750 278 12478.42 -22.88 54370.85 88888.00 2016-10-04 12:12:33.875 278 12478.45 -22.90 54370.85 88888.00 2016-10-04 12:12:34.000 278 12478.40 -22.88 54370.80 88888.00 2016-10-04 12:12:34.125 278 12478.48 -22.88 54370.78 88888.00 2016-10-04 12:12:34.250 278 12478.48 -22.85 54370.75 88888.00 2016-10-04 12:12:34.375 278 12478.42 -22.80 54370.70 88888.00 2016-10-04 12:12:34.500 278 12478.35 -22.77 54370.68 88888.00 2016-10-04 12:12:34.625 278 12478.33 -22.68 54370.65 88888.00 2016-10-04 12:12:34.750 278 12478.33 -22.60 54370.62 88888.00 2016-10-04 12:12:34.875 278 12478.33 -22.55 54370.57 88888.00 2016-10-04 12:12:35.000 278 12478.30 -22.50 54370.50 88888.00 2016-10-04 12:12:35.125 278 12478.25 -22.43 54370.50 88888.00 2016-10-04 12:12:35.250 278 12478.17 -22.32 54370.47 88888.00 2016-10-04 12:12:35.375 278 12478.10 -22.23 54370.45 88888.00 2016-10-04 12:12:35.500 278 12478.00 -22.10 54370.40 88888.00 2016-10-04 12:12:35.625 278 12477.98 -22.02 54370.35 88888.00 2016-10-04 12:12:35.750 278 12477.95 -21.90 54370.32 88888.00 2016-10-04 12:12:35.875 278 12477.85 -21.77 54370.28 88888.00 2016-10-04 12:12:36.000 278 12477.80 -21.62 54370.28 88888.00 2016-10-04 12:12:36.125 278 12477.77 -21.52 54370.20 88888.00 2016-10-04 12:12:36.250 278 12477.58 -21.43 54370.15 88888.00 2016-10-04 12:12:36.375 278 12477.50 -21.27 54370.10 88888.00 2016-10-04 12:12:36.500 278 12477.33 -21.07 54370.07 88888.00 2016-10-04 12:12:36.625 278 12477.17 -20.90 54370.03 88888.00 2016-10-04 12:12:36.750 278 12477.08 -20.75 54369.97 88888.00 2016-10-04 12:12:36.875 278 12476.95 -20.57 54369.95 88888.00 2016-10-04 12:12:37.000 278 12476.85 -20.43 54369.88 88888.00 2016-10-04 12:12:37.125 278 12476.67 -20.23 54369.82 88888.00 2016-10-04 12:12:37.250 278 12476.48 -20.02 54369.78 88888.00 2016-10-04 12:12:37.375 278 12476.42 -19.85 54369.72 88888.00 2016-10-04 12:12:37.500 278 12476.25 -19.68 54369.70 88888.00 2016-10-04 12:12:37.625 278 12476.08 -19.48 54369.65 88888.00 2016-10-04 12:12:37.750 278 12475.92 -19.30 54369.60 88888.00 2016-10-04 12:12:37.875 278 12475.77 -19.12 54369.55 88888.00 2016-10-04 12:12:38.000 278 12475.62 -18.93 54369.53 88888.00 2016-10-04 12:12:38.125 278 12475.48 -18.80 54369.47 88888.00 2016-10-04 12:12:38.250 278 12475.25 -18.68 54369.40 88888.00 2016-10-04 12:12:38.375 278 12475.05 -18.50 54369.40 88888.00 2016-10-04 12:12:38.500 278 12474.83 -18.40 54369.35 88888.00 2016-10-04 12:12:38.625 278 12474.70 -18.27 54369.30 88888.00 2016-10-04 12:12:38.750 278 12474.50 -18.20 54369.30 88888.00 2016-10-04 12:12:38.875 278 12474.33 -18.15 54369.28 88888.00 2016-10-04 12:12:39.000 278 12474.12 -18.07 54369.22 88888.00 2016-10-04 12:12:39.125 278 12473.98 -18.02 54369.18 88888.00 2016-10-04 12:12:39.250 278 12473.77 -17.95 54369.18 88888.00 2016-10-04 12:12:39.375 278 12473.62 -17.88 54369.07 88888.00 2016-10-04 12:12:39.500 278 12473.38 -17.80 54369.05 88888.00 2016-10-04 12:12:39.625 278 12473.08 -17.70 54369.05 88888.00 2016-10-04 12:12:39.750 278 12472.80 -17.62 54369.03 88888.00 2016-10-04 12:12:39.875 278 12472.55 -17.55 54369.00 88888.00 2016-10-04 12:12:40.000 278 12472.35 -17.48 54368.95 88888.00 2016-10-04 12:12:40.125 278 12472.08 -17.35 54368.95 88888.00 2016-10-04 12:12:40.250 278 12471.73 -17.27 54368.93 88888.00 2016-10-04 12:12:40.375 278 12471.45 -17.20 54368.93 88888.00 2016-10-04 12:12:40.500 278 12471.20 -17.07 54368.90 88888.00 2016-10-04 12:12:40.625 278 12470.98 -16.93 54368.90 88888.00 2016-10-04 12:12:40.750 278 12470.60 -16.82 54368.90 88888.00 2016-10-04 12:12:40.875 278 12470.20 -16.75 54368.90 88888.00 2016-10-04 12:12:41.000 278 12469.85 -16.68 54368.90 88888.00 2016-10-04 12:12:41.125 278 12469.58 -16.52 54368.90 88888.00 2016-10-04 12:12:41.250 278 12469.35 -16.40 54368.93 88888.00 2016-10-04 12:12:41.375 278 12469.12 -16.27 54368.93 88888.00 2016-10-04 12:12:41.500 278 12468.77 -16.12 54368.93 88888.00 2016-10-04 12:12:41.625 278 12468.50 -16.00 54368.93 88888.00 2016-10-04 12:12:41.750 278 12468.20 -15.85 54368.93 88888.00 2016-10-04 12:12:41.875 278 12467.92 -15.70 54368.95 88888.00 2016-10-04 12:12:42.000 278 12467.70 -15.55 54368.93 88888.00 2016-10-04 12:12:42.125 278 12467.48 -15.43 54368.93 88888.00 2016-10-04 12:12:42.250 278 12467.17 -15.32 54368.93 88888.00 2016-10-04 12:12:42.375 278 12466.95 -15.22 54368.95 88888.00 2016-10-04 12:12:42.500 278 12466.75 -15.15 54368.93 88888.00 2016-10-04 12:12:42.625 278 12466.55 -15.05 54368.95 88888.00 2016-10-04 12:12:42.750 278 12466.35 -14.93 54368.93 88888.00 2016-10-04 12:12:42.875 278 12466.17 -14.85 54368.93 88888.00 2016-10-04 12:12:43.000 278 12465.98 -14.80 54368.90 88888.00 2016-10-04 12:12:43.125 278 12465.85 -14.70 54368.95 88888.00 2016-10-04 12:12:43.250 278 12465.70 -14.62 54368.95 88888.00 2016-10-04 12:12:43.375 278 12465.60 -14.57 54368.93 88888.00 2016-10-04 12:12:43.500 278 12465.42 -14.50 54368.93 88888.00 2016-10-04 12:12:43.625 278 12465.20 -14.43 54368.95 88888.00 2016-10-04 12:12:43.750 278 12465.00 -14.35 54368.95 88888.00 2016-10-04 12:12:43.875 278 12464.80 -14.28 54368.95 88888.00 2016-10-04 12:12:44.000 278 12464.62 -14.22 54368.95 88888.00 2016-10-04 12:12:44.125 278 12464.38 -14.15 54368.95 88888.00 2016-10-04 12:12:44.250 278 12464.12 -14.10 54368.97 88888.00 2016-10-04 12:12:44.375 278 12463.95 -14.00 54368.97 88888.00 2016-10-04 12:12:44.500 278 12463.70 -13.95 54369.00 88888.00 2016-10-04 12:12:44.625 278 12463.50 -13.85 54369.00 88888.00 2016-10-04 12:12:44.750 278 12463.27 -13.78 54369.03 88888.00 2016-10-04 12:12:44.875 278 12463.05 -13.70 54369.00 88888.00 2016-10-04 12:12:45.000 278 12462.85 -13.68 54369.00 88888.00 2016-10-04 12:12:45.125 278 12462.58 -13.62 54369.03 88888.00 2016-10-04 12:12:45.250 278 12462.40 -13.60 54369.03 88888.00 2016-10-04 12:12:45.375 278 12462.30 -13.55 54369.00 88888.00 2016-10-04 12:12:45.500 278 12462.15 -13.50 54369.00 88888.00 2016-10-04 12:12:45.625 278 12461.95 -13.45 54369.00 88888.00 2016-10-04 12:12:45.750 278 12461.77 -13.40 54369.05 88888.00 2016-10-04 12:12:45.875 278 12461.65 -13.38 54369.05 88888.00 2016-10-04 12:12:46.000 278 12461.60 -13.35 54369.03 88888.00 2016-10-04 12:12:46.125 278 12461.55 -13.28 54369.03 88888.00 2016-10-04 12:12:46.250 278 12461.50 -13.18 54369.03 88888.00 2016-10-04 12:12:46.375 278 12461.48 -13.05 54369.03 88888.00 2016-10-04 12:12:46.500 278 12461.35 -12.97 54369.05 88888.00 2016-10-04 12:12:46.625 278 12461.25 -12.93 54369.00 88888.00 2016-10-04 12:12:46.750 278 12461.20 -12.85 54368.97 88888.00 2016-10-04 12:12:46.875 278 12461.12 -12.78 54369.00 88888.00 2016-10-04 12:12:47.000 278 12460.98 -12.72 54368.97 88888.00 2016-10-04 12:12:47.125 278 12460.85 -12.62 54368.97 88888.00 2016-10-04 12:12:47.250 278 12460.77 -12.55 54368.95 88888.00 2016-10-04 12:12:47.375 278 12460.65 -12.47 54368.95 88888.00 2016-10-04 12:12:47.500 278 12460.50 -12.38 54368.93 88888.00 2016-10-04 12:12:47.625 278 12460.35 -12.30 54368.90 88888.00 2016-10-04 12:12:47.750 278 12460.23 -12.25 54368.85 88888.00 2016-10-04 12:12:47.875 278 12460.17 -12.18 54368.82 88888.00 2016-10-04 12:12:48.000 278 12460.05 -12.07 54368.82 88888.00 2016-10-04 12:12:48.125 278 12459.92 -11.97 54368.80 88888.00 2016-10-04 12:12:48.250 278 12459.80 -11.88 54368.78 88888.00 2016-10-04 12:12:48.375 278 12459.65 -11.78 54368.70 88888.00 2016-10-04 12:12:48.500 278 12459.58 -11.65 54368.68 88888.00 2016-10-04 12:12:48.625 278 12459.55 -11.53 54368.65 88888.00 2016-10-04 12:12:48.750 278 12459.52 -11.35 54368.62 88888.00 2016-10-04 12:12:48.875 278 12459.40 -11.22 54368.55 88888.00 2016-10-04 12:12:49.000 278 12459.25 -11.03 54368.47 88888.00 2016-10-04 12:12:49.125 278 12459.23 -10.78 54368.43 88888.00 2016-10-04 12:12:49.250 278 12459.08 -10.53 54368.38 88888.00 2016-10-04 12:12:49.375 278 12459.00 -10.32 54368.35 88888.00 2016-10-04 12:12:49.500 278 12459.00 -10.10 54368.30 88888.00 2016-10-04 12:12:49.625 278 12458.90 -9.85 54368.22 88888.00 2016-10-04 12:12:49.750 278 12458.85 -9.60 54368.15 88888.00 2016-10-04 12:12:49.875 278 12458.80 -9.40 54368.10 88888.00 2016-10-04 12:12:50.000 278 12458.77 -9.12 54368.03 88888.00 2016-10-04 12:12:50.125 278 12458.75 -8.88 54368.00 88888.00 2016-10-04 12:12:50.250 278 12458.62 -8.57 54367.90 88888.00 2016-10-04 12:12:50.375 278 12458.52 -8.35 54367.80 88888.00 2016-10-04 12:12:50.500 278 12458.42 -8.10 54367.75 88888.00 2016-10-04 12:12:50.625 278 12458.38 -7.88 54367.70 88888.00 2016-10-04 12:12:50.750 278 12458.27 -7.67 54367.62 88888.00 2016-10-04 12:12:50.875 278 12458.15 -7.45 54367.57 88888.00 2016-10-04 12:12:51.000 278 12458.05 -7.28 54367.50 88888.00 2016-10-04 12:12:51.125 278 12457.92 -7.12 54367.45 88888.00 2016-10-04 12:12:51.250 278 12457.77 -6.95 54367.38 88888.00 2016-10-04 12:12:51.375 278 12457.75 -6.85 54367.32 88888.00 2016-10-04 12:12:51.500 278 12457.65 -6.78 54367.28 88888.00 2016-10-04 12:12:51.625 278 12457.55 -6.70 54367.20 88888.00 2016-10-04 12:12:51.750 278 12457.38 -6.65 54367.15 88888.00 2016-10-04 12:12:51.875 278 12457.17 -6.58 54367.10 88888.00 2016-10-04 12:12:52.000 278 12457.02 -6.55 54367.03 88888.00 2016-10-04 12:12:52.125 278 12456.92 -6.55 54366.97 88888.00 2016-10-04 12:12:52.250 278 12456.83 -6.53 54366.93 88888.00 2016-10-04 12:12:52.375 278 12456.73 -6.47 54366.90 88888.00 2016-10-04 12:12:52.500 278 12456.58 -6.50 54366.85 88888.00 2016-10-04 12:12:52.625 278 12456.45 -6.50 54366.80 88888.00 2016-10-04 12:12:52.750 278 12456.40 -6.53 54366.75 88888.00 2016-10-04 12:12:52.875 278 12456.33 -6.47 54366.70 88888.00 2016-10-04 12:12:53.000 278 12456.25 -6.47 54366.62 88888.00 2016-10-04 12:12:53.125 278 12456.17 -6.50 54366.60 88888.00 2016-10-04 12:12:53.250 278 12456.05 -6.50 54366.53 88888.00 2016-10-04 12:12:53.375 278 12455.98 -6.47 54366.47 88888.00 2016-10-04 12:12:53.500 278 12455.85 -6.47 54366.43 88888.00 2016-10-04 12:12:53.625 278 12455.75 -6.45 54366.40 88888.00 2016-10-04 12:12:53.750 278 12455.70 -6.45 54366.35 88888.00 2016-10-04 12:12:53.875 278 12455.58 -6.42 54366.30 88888.00 2016-10-04 12:12:54.000 278 12455.48 -6.42 54366.20 88888.00 2016-10-04 12:12:54.125 278 12455.42 -6.42 54366.20 88888.00 2016-10-04 12:12:54.250 278 12455.42 -6.42 54366.12 88888.00 2016-10-04 12:12:54.375 278 12455.42 -6.40 54366.07 88888.00 2016-10-04 12:12:54.500 278 12455.40 -6.40 54366.00 88888.00 2016-10-04 12:12:54.625 278 12455.38 -6.35 54365.95 88888.00 2016-10-04 12:12:54.750 278 12455.38 -6.30 54365.90 88888.00 2016-10-04 12:12:54.875 278 12455.38 -6.30 54365.82 88888.00 2016-10-04 12:12:55.000 278 12455.38 -6.22 54365.75 88888.00 2016-10-04 12:12:55.125 278 12455.38 -6.15 54365.72 88888.00 2016-10-04 12:12:55.250 278 12455.35 -6.05 54365.68 88888.00 2016-10-04 12:12:55.375 278 12455.40 -5.97 54365.60 88888.00 2016-10-04 12:12:55.500 278 12455.40 -5.92 54365.55 88888.00 2016-10-04 12:12:55.625 278 12455.35 -5.83 54365.47 88888.00 2016-10-04 12:12:55.750 278 12455.23 -5.78 54365.43 88888.00 2016-10-04 12:12:55.875 278 12455.17 -5.67 54365.38 88888.00 2016-10-04 12:12:56.000 278 12455.20 -5.62 54365.32 88888.00 2016-10-04 12:12:56.125 278 12455.15 -5.53 54365.28 88888.00 2016-10-04 12:12:56.250 278 12455.10 -5.45 54365.20 88888.00 2016-10-04 12:12:56.375 278 12455.02 -5.38 54365.15 88888.00 2016-10-04 12:12:56.500 278 12454.92 -5.28 54365.10 88888.00 2016-10-04 12:12:56.625 278 12454.83 -5.20 54365.07 88888.00 2016-10-04 12:12:56.750 278 12454.67 -5.12 54365.03 88888.00 2016-10-04 12:12:56.875 278 12454.50 -5.10 54365.00 88888.00 2016-10-04 12:12:57.000 278 12454.38 -5.00 54364.95 88888.00 2016-10-04 12:12:57.125 278 12454.27 -4.92 54364.95 88888.00 2016-10-04 12:12:57.250 278 12454.12 -4.88 54364.90 88888.00 2016-10-04 12:12:57.375 278 12454.00 -4.83 54364.88 88888.00 2016-10-04 12:12:57.500 278 12453.75 -4.80 54364.85 88888.00 2016-10-04 12:12:57.625 278 12453.48 -4.75 54364.85 88888.00 2016-10-04 12:12:57.750 278 12453.33 -4.65 54364.85 88888.00 2016-10-04 12:12:57.875 278 12453.12 -4.58 54364.85 88888.00 2016-10-04 12:12:58.000 278 12452.88 -4.50 54364.85 88888.00 2016-10-04 12:12:58.125 278 12452.70 -4.42 54364.85 88888.00 2016-10-04 12:12:58.250 278 12452.42 -4.42 54364.85 88888.00 2016-10-04 12:12:58.375 278 12452.25 -4.38 54364.85 88888.00 2016-10-04 12:12:58.500 278 12452.00 -4.35 54364.88 88888.00 2016-10-04 12:12:58.625 278 12451.70 -4.33 54364.88 88888.00 2016-10-04 12:12:58.750 278 12451.55 -4.33 54364.88 88888.00 2016-10-04 12:12:58.875 278 12451.42 -4.30 54364.88 88888.00 2016-10-04 12:12:59.000 278 12451.25 -4.30 54364.88 88888.00 2016-10-04 12:12:59.125 278 12451.10 -4.28 54364.88 88888.00 2016-10-04 12:12:59.250 278 12450.95 -4.30 54364.90 88888.00 2016-10-04 12:12:59.375 278 12450.80 -4.33 54364.90 88888.00 2016-10-04 12:12:59.500 278 12450.70 -4.35 54364.93 88888.00 2016-10-04 12:12:59.625 278 12450.62 -4.40 54364.95 88888.00 2016-10-04 12:12:59.750 278 12450.52 -4.42 54364.95 88888.00 2016-10-04 12:12:59.875 278 12450.38 -4.47 54364.97 88888.00 2016-10-04 12:13:00.000 278 12450.23 -4.50 54365.00 88888.00 2016-10-04 12:13:00.125 278 12450.08 -4.55 54365.05 88888.00 2016-10-04 12:13:00.250 278 12449.98 -4.67 54365.12 88888.00 2016-10-04 12:13:00.375 278 12449.90 -4.72 54365.15 88888.00 2016-10-04 12:13:00.500 278 12449.73 -4.80 54365.18 88888.00 2016-10-04 12:13:00.625 278 12449.60 -4.85 54365.25 88888.00 2016-10-04 12:13:00.750 278 12449.50 -4.97 54365.28 88888.00 2016-10-04 12:13:00.875 278 12449.35 -5.10 54365.38 88888.00 2016-10-04 12:13:01.000 278 12449.15 -5.22 54365.40 88888.00 2016-10-04 12:13:01.125 278 12449.05 -5.35 54365.47 88888.00 2016-10-04 12:13:01.250 278 12448.92 -5.55 54365.55 88888.00 2016-10-04 12:13:01.375 278 12448.85 -5.62 54365.57 88888.00 2016-10-04 12:13:01.500 278 12448.75 -5.78 54365.68 88888.00 2016-10-04 12:13:01.625 278 12448.62 -5.90 54365.75 88888.00 2016-10-04 12:13:01.750 278 12448.58 -6.05 54365.85 88888.00 2016-10-04 12:13:01.875 278 12448.52 -6.17 54365.93 88888.00 2016-10-04 12:13:02.000 278 12448.45 -6.35 54365.97 88888.00 2016-10-04 12:13:02.125 278 12448.38 -6.50 54366.07 88888.00 2016-10-04 12:13:02.250 278 12448.25 -6.72 54366.18 88888.00 2016-10-04 12:13:02.375 278 12448.12 -6.90 54366.28 88888.00 2016-10-04 12:13:02.500 278 12448.08 -7.12 54366.32 88888.00 2016-10-04 12:13:02.625 278 12448.10 -7.33 54366.43 88888.00 2016-10-04 12:13:02.750 278 12448.05 -7.53 54366.47 88888.00 2016-10-04 12:13:02.875 278 12448.05 -7.72 54366.60 88888.00 2016-10-04 12:13:03.000 278 12448.08 -7.97 54366.68 88888.00 2016-10-04 12:13:03.125 278 12448.08 -8.18 54366.78 88888.00 2016-10-04 12:13:03.250 278 12448.05 -8.45 54366.90 88888.00 2016-10-04 12:13:03.375 278 12448.10 -8.62 54366.97 88888.00 2016-10-04 12:13:03.500 278 12448.15 -8.82 54367.07 88888.00 2016-10-04 12:13:03.625 278 12448.08 -9.00 54367.15 88888.00 2016-10-04 12:13:03.750 278 12448.05 -9.20 54367.22 88888.00 2016-10-04 12:13:03.875 278 12448.12 -9.40 54367.35 88888.00 2016-10-04 12:13:04.000 278 12448.17 -9.57 54367.43 88888.00 2016-10-04 12:13:04.125 278 12448.15 -9.70 54367.53 88888.00 2016-10-04 12:13:04.250 278 12448.08 -9.88 54367.62 88888.00 2016-10-04 12:13:04.375 278 12448.12 -9.97 54367.68 88888.00 2016-10-04 12:13:04.500 278 12448.10 -10.05 54367.80 88888.00 2016-10-04 12:13:04.625 278 12448.02 -10.18 54367.88 88888.00 2016-10-04 12:13:04.750 278 12447.98 -10.22 54367.97 88888.00 2016-10-04 12:13:04.875 278 12447.90 -10.25 54368.05 88888.00 2016-10-04 12:13:05.000 278 12447.90 -10.30 54368.12 88888.00 2016-10-04 12:13:05.125 278 12447.83 -10.38 54368.20 88888.00 2016-10-04 12:13:05.250 278 12447.65 -10.50 54368.30 88888.00 2016-10-04 12:13:05.375 278 12447.55 -10.50 54368.38 88888.00 2016-10-04 12:13:05.500 278 12447.45 -10.57 54368.45 88888.00 2016-10-04 12:13:05.625 278 12447.35 -10.62 54368.53 88888.00 2016-10-04 12:13:05.750 278 12447.25 -10.70 54368.60 88888.00 2016-10-04 12:13:05.875 278 12447.17 -10.78 54368.68 88888.00 2016-10-04 12:13:06.000 278 12447.15 -10.88 54368.78 88888.00 2016-10-04 12:13:06.125 278 12447.02 -11.00 54368.85 88888.00 2016-10-04 12:13:06.250 278 12446.88 -11.15 54369.00 88888.00 2016-10-04 12:13:06.375 278 12446.80 -11.22 54369.05 88888.00 2016-10-04 12:13:06.500 278 12446.73 -11.32 54369.12 88888.00 2016-10-04 12:13:06.625 278 12446.67 -11.47 54369.22 88888.00 2016-10-04 12:13:06.750 278 12446.62 -11.60 54369.30 88888.00 2016-10-04 12:13:06.875 278 12446.52 -11.70 54369.35 88888.00 2016-10-04 12:13:07.000 278 12446.42 -11.78 54369.40 88888.00 2016-10-04 12:13:07.125 278 12446.40 -11.85 54369.53 88888.00 2016-10-04 12:13:07.250 278 12446.35 -12.00 54369.60 88888.00 2016-10-04 12:13:07.375 278 12446.33 -12.07 54369.65 88888.00 2016-10-04 12:13:07.500 278 12446.30 -12.18 54369.72 88888.00 2016-10-04 12:13:07.625 278 12446.17 -12.28 54369.80 88888.00 2016-10-04 12:13:07.750 278 12446.12 -12.38 54369.88 88888.00 2016-10-04 12:13:07.875 278 12446.05 -12.43 54369.95 88888.00 2016-10-04 12:13:08.000 278 12446.02 -12.47 54370.00 88888.00 2016-10-04 12:13:08.125 278 12445.92 -12.57 54370.07 88888.00 2016-10-04 12:13:08.250 278 12445.80 -12.65 54370.20 88888.00 2016-10-04 12:13:08.375 278 12445.67 -12.70 54370.25 88888.00 2016-10-04 12:13:08.500 278 12445.58 -12.70 54370.28 88888.00 2016-10-04 12:13:08.625 278 12445.52 -12.70 54370.30 88888.00 2016-10-04 12:13:08.750 278 12445.52 -12.75 54370.35 88888.00 2016-10-04 12:13:08.875 278 12445.48 -12.75 54370.40 88888.00 2016-10-04 12:13:09.000 278 12445.42 -12.75 54370.47 88888.00 2016-10-04 12:13:09.125 278 12445.30 -12.75 54370.50 88888.00 2016-10-04 12:13:09.250 278 12445.17 -12.80 54370.55 88888.00 2016-10-04 12:13:09.375 278 12445.17 -12.75 54370.60 88888.00 2016-10-04 12:13:09.500 278 12445.20 -12.72 54370.60 88888.00 2016-10-04 12:13:09.625 278 12445.15 -12.70 54370.62 88888.00 2016-10-04 12:13:09.750 278 12445.10 -12.68 54370.62 88888.00 2016-10-04 12:13:09.875 278 12445.08 -12.65 54370.68 88888.00 2016-10-04 12:13:10.000 278 12445.05 -12.62 54370.68 88888.00 2016-10-04 12:13:10.125 278 12445.08 -12.57 54370.70 88888.00 2016-10-04 12:13:10.250 278 12445.15 -12.53 54370.70 88888.00 2016-10-04 12:13:10.375 278 12445.25 -12.47 54370.72 88888.00 2016-10-04 12:13:10.500 278 12445.27 -12.43 54370.75 88888.00 2016-10-04 12:13:10.625 278 12445.25 -12.40 54370.72 88888.00 2016-10-04 12:13:10.750 278 12445.20 -12.43 54370.75 88888.00 2016-10-04 12:13:10.875 278 12445.23 -12.35 54370.75 88888.00 2016-10-04 12:13:11.000 278 12445.27 -12.32 54370.75 88888.00 2016-10-04 12:13:11.125 278 12445.25 -12.30 54370.75 88888.00 2016-10-04 12:13:11.250 278 12445.20 -12.28 54370.78 88888.00 2016-10-04 12:13:11.375 278 12445.20 -12.28 54370.75 88888.00 2016-10-04 12:13:11.500 278 12445.15 -12.28 54370.72 88888.00 2016-10-04 12:13:11.625 278 12445.17 -12.25 54370.75 88888.00 2016-10-04 12:13:11.750 278 12445.15 -12.25 54370.75 88888.00 2016-10-04 12:13:11.875 278 12445.08 -12.25 54370.72 88888.00 2016-10-04 12:13:12.000 278 12445.00 -12.22 54370.72 88888.00 2016-10-04 12:13:12.125 278 12444.92 -12.20 54370.72 88888.00 2016-10-04 12:13:12.250 278 12444.85 -12.20 54370.72 88888.00 2016-10-04 12:13:12.375 278 12444.92 -12.18 54370.70 88888.00 2016-10-04 12:13:12.500 278 12444.92 -12.18 54370.68 88888.00 2016-10-04 12:13:12.625 278 12444.90 -12.15 54370.65 88888.00 2016-10-04 12:13:12.750 278 12444.85 -12.12 54370.68 88888.00 2016-10-04 12:13:12.875 278 12444.83 -12.18 54370.65 88888.00 2016-10-04 12:13:13.000 278 12444.75 -12.15 54370.62 88888.00 2016-10-04 12:13:13.125 278 12444.62 -12.12 54370.60 88888.00 2016-10-04 12:13:13.250 278 12444.55 -12.12 54370.60 88888.00 2016-10-04 12:13:13.375 278 12444.48 -12.07 54370.60 88888.00 2016-10-04 12:13:13.500 278 12444.35 -12.03 54370.60 88888.00 2016-10-04 12:13:13.625 278 12444.25 -11.97 54370.57 88888.00 2016-10-04 12:13:13.750 278 12444.05 -11.95 54370.57 88888.00 2016-10-04 12:13:13.875 278 12443.88 -11.88 54370.55 88888.00 2016-10-04 12:13:14.000 278 12443.62 -11.85 54370.57 88888.00 2016-10-04 12:13:14.125 278 12443.38 -11.78 54370.57 88888.00 2016-10-04 12:13:14.250 278 12443.15 -11.68 54370.60 88888.00 2016-10-04 12:13:14.375 278 12443.00 -11.57 54370.60 88888.00 2016-10-04 12:13:14.500 278 12442.88 -11.53 54370.57 88888.00 2016-10-04 12:13:14.625 278 12442.70 -11.45 54370.57 88888.00 2016-10-04 12:13:14.750 278 12442.55 -11.32 54370.55 88888.00 2016-10-04 12:13:14.875 278 12442.38 -11.25 54370.57 88888.00 2016-10-04 12:13:15.000 278 12442.23 -11.12 54370.55 88888.00 2016-10-04 12:13:15.125 278 12442.10 -11.03 54370.53 88888.00 2016-10-04 12:13:15.250 278 12442.00 -10.82 54370.55 88888.00 2016-10-04 12:13:15.375 278 12441.95 -10.68 54370.55 88888.00 2016-10-04 12:13:15.500 278 12441.90 -10.47 54370.55 88888.00 2016-10-04 12:13:15.625 278 12441.90 -10.32 54370.53 88888.00 2016-10-04 12:13:15.750 278 12441.80 -10.10 54370.50 88888.00 2016-10-04 12:13:15.875 278 12441.75 -9.85 54370.47 88888.00 2016-10-04 12:13:16.000 278 12441.75 -9.60 54370.45 88888.00 2016-10-04 12:13:16.125 278 12441.77 -9.35 54370.43 88888.00 2016-10-04 12:13:16.250 278 12441.83 -9.03 54370.40 88888.00 2016-10-04 12:13:16.375 278 12441.98 -8.80 54370.35 88888.00 2016-10-04 12:13:16.500 278 12442.10 -8.55 54370.35 88888.00 2016-10-04 12:13:16.625 278 12442.17 -8.25 54370.32 88888.00 2016-10-04 12:13:16.750 278 12442.25 -7.95 54370.28 88888.00 2016-10-04 12:13:16.875 278 12442.38 -7.65 54370.22 88888.00 2016-10-04 12:13:17.000 278 12442.50 -7.38 54370.18 88888.00 2016-10-04 12:13:17.125 278 12442.62 -7.15 54370.15 88888.00 2016-10-04 12:13:17.250 278 12442.67 -6.88 54370.10 88888.00 2016-10-04 12:13:17.375 278 12442.80 -6.62 54370.05 88888.00 2016-10-04 12:13:17.500 278 12442.88 -6.35 54370.00 88888.00 2016-10-04 12:13:17.625 278 12442.95 -6.05 54369.93 88888.00 2016-10-04 12:13:17.750 278 12443.02 -5.80 54369.90 88888.00 2016-10-04 12:13:17.875 278 12443.12 -5.55 54369.85 88888.00 2016-10-04 12:13:18.000 278 12443.15 -5.33 54369.80 88888.00 2016-10-04 12:13:18.125 278 12443.20 -5.12 54369.78 88888.00 2016-10-04 12:13:18.250 278 12443.25 -4.88 54369.75 88888.00 2016-10-04 12:13:18.375 278 12443.35 -4.70 54369.72 88888.00 2016-10-04 12:13:18.500 278 12443.45 -4.47 54369.68 88888.00 2016-10-04 12:13:18.625 278 12443.48 -4.33 54369.62 88888.00 2016-10-04 12:13:18.750 278 12443.52 -4.17 54369.55 88888.00 2016-10-04 12:13:18.875 278 12443.62 -4.05 54369.53 88888.00 2016-10-04 12:13:19.000 278 12443.70 -3.95 54369.47 88888.00 2016-10-04 12:13:19.125 278 12443.77 -3.83 54369.45 88888.00 2016-10-04 12:13:19.250 278 12443.88 -3.75 54369.40 88888.00 2016-10-04 12:13:19.375 278 12444.02 -3.70 54369.32 88888.00 2016-10-04 12:13:19.500 278 12444.15 -3.67 54369.30 88888.00 2016-10-04 12:13:19.625 278 12444.30 -3.65 54369.25 88888.00 2016-10-04 12:13:19.750 278 12444.40 -3.65 54369.22 88888.00 2016-10-04 12:13:19.875 278 12444.50 -3.65 54369.18 88888.00 2016-10-04 12:13:20.000 278 12444.70 -3.70 54369.12 88888.00 2016-10-04 12:13:20.125 278 12444.85 -3.70 54369.12 88888.00 2016-10-04 12:13:20.250 278 12445.02 -3.77 54369.07 88888.00 2016-10-04 12:13:20.375 278 12445.23 -3.80 54369.05 88888.00 2016-10-04 12:13:20.500 278 12445.45 -3.88 54369.00 88888.00 2016-10-04 12:13:20.625 278 12445.65 -3.95 54369.00 88888.00 2016-10-04 12:13:20.750 278 12445.88 -4.00 54368.93 88888.00 2016-10-04 12:13:20.875 278 12446.12 -4.08 54368.90 88888.00 2016-10-04 12:13:21.000 278 12446.30 -4.15 54368.90 88888.00 2016-10-04 12:13:21.125 278 12446.48 -4.28 54368.88 88888.00 2016-10-04 12:13:21.250 278 12446.67 -4.42 54368.85 88888.00 2016-10-04 12:13:21.375 278 12446.90 -4.50 54368.85 88888.00 2016-10-04 12:13:21.500 278 12447.15 -4.58 54368.82 88888.00 2016-10-04 12:13:21.625 278 12447.42 -4.67 54368.80 88888.00 2016-10-04 12:13:21.750 278 12447.67 -4.78 54368.78 88888.00 2016-10-04 12:13:21.875 278 12447.95 -4.88 54368.78 88888.00 2016-10-04 12:13:22.000 278 12448.15 -5.00 54368.75 88888.00 2016-10-04 12:13:22.125 278 12448.35 -5.10 54368.72 88888.00 2016-10-04 12:13:22.250 278 12448.60 -5.28 54368.70 88888.00 2016-10-04 12:13:22.375 278 12448.80 -5.35 54368.68 88888.00 2016-10-04 12:13:22.500 278 12448.98 -5.47 54368.70 88888.00 2016-10-04 12:13:22.625 278 12449.12 -5.58 54368.68 88888.00 2016-10-04 12:13:22.750 278 12449.35 -5.70 54368.65 88888.00 2016-10-04 12:13:22.875 278 12449.55 -5.85 54368.65 88888.00 2016-10-04 12:13:23.000 278 12449.75 -5.95 54368.65 88888.00 2016-10-04 12:13:23.125 278 12450.00 -6.08 54368.68 88888.00 2016-10-04 12:13:23.250 278 12450.17 -6.22 54368.68 88888.00 2016-10-04 12:13:23.375 278 12450.38 -6.33 54368.65 88888.00 2016-10-04 12:13:23.500 278 12450.52 -6.47 54368.62 88888.00 2016-10-04 12:13:23.625 278 12450.67 -6.62 54368.62 88888.00 2016-10-04 12:13:23.750 278 12450.85 -6.75 54368.62 88888.00 2016-10-04 12:13:23.875 278 12451.08 -6.90 54368.65 88888.00 2016-10-04 12:13:24.000 278 12451.23 -7.03 54368.65 88888.00 2016-10-04 12:13:24.125 278 12451.38 -7.17 54368.62 88888.00 2016-10-04 12:13:24.250 278 12451.55 -7.33 54368.62 88888.00 2016-10-04 12:13:24.375 278 12451.73 -7.40 54368.68 88888.00 2016-10-04 12:13:24.500 278 12451.88 -7.50 54368.68 88888.00 2016-10-04 12:13:24.625 278 12452.02 -7.65 54368.68 88888.00 2016-10-04 12:13:24.750 278 12452.15 -7.78 54368.68 88888.00 2016-10-04 12:13:24.875 278 12452.30 -7.88 54368.65 88888.00 2016-10-04 12:13:25.000 278 12452.48 -7.95 54368.68 88888.00 2016-10-04 12:13:25.125 278 12452.67 -8.03 54368.68 88888.00 2016-10-04 12:13:25.250 278 12452.83 -8.12 54368.68 88888.00 2016-10-04 12:13:25.375 278 12453.00 -8.18 54368.68 88888.00 2016-10-04 12:13:25.500 278 12453.10 -8.22 54368.65 88888.00 2016-10-04 12:13:25.625 278 12453.23 -8.28 54368.65 88888.00 2016-10-04 12:13:25.750 278 12453.35 -8.32 54368.62 88888.00 2016-10-04 12:13:25.875 278 12453.40 -8.32 54368.62 88888.00 2016-10-04 12:13:26.000 278 12453.45 -8.35 54368.62 88888.00 2016-10-04 12:13:26.125 278 12453.48 -8.38 54368.60 88888.00 2016-10-04 12:13:26.250 278 12453.50 -8.43 54368.57 88888.00 2016-10-04 12:13:26.375 278 12453.52 -8.43 54368.57 88888.00 2016-10-04 12:13:26.500 278 12453.58 -8.40 54368.57 88888.00 2016-10-04 12:13:26.625 278 12453.60 -8.40 54368.55 88888.00 2016-10-04 12:13:26.750 278 12453.65 -8.43 54368.50 88888.00 2016-10-04 12:13:26.875 278 12453.70 -8.45 54368.47 88888.00 2016-10-04 12:13:27.000 278 12453.73 -8.43 54368.45 88888.00 2016-10-04 12:13:27.125 278 12453.75 -8.45 54368.43 88888.00 2016-10-04 12:13:27.250 278 12453.83 -8.50 54368.40 88888.00 2016-10-04 12:13:27.375 278 12453.95 -8.53 54368.35 88888.00 2016-10-04 12:13:27.500 278 12454.02 -8.50 54368.32 88888.00 2016-10-04 12:13:27.625 278 12454.08 -8.47 54368.28 88888.00 2016-10-04 12:13:27.750 278 12454.12 -8.47 54368.20 88888.00 2016-10-04 12:13:27.875 278 12454.20 -8.47 54368.18 88888.00 2016-10-04 12:13:28.000 278 12454.27 -8.45 54368.10 88888.00 2016-10-04 12:13:28.125 278 12454.30 -8.40 54368.07 88888.00 2016-10-04 12:13:28.250 278 12454.30 -8.32 54368.05 88888.00 2016-10-04 12:13:28.375 278 12454.38 -8.25 54368.03 88888.00 2016-10-04 12:13:28.500 278 12454.50 -8.15 54367.97 88888.00 2016-10-04 12:13:28.625 278 12454.58 -8.10 54367.88 88888.00 2016-10-04 12:13:28.750 278 12454.60 -8.03 54367.80 88888.00 2016-10-04 12:13:28.875 278 12454.58 -7.90 54367.72 88888.00 2016-10-04 12:13:29.000 278 12454.62 -7.78 54367.70 88888.00 2016-10-04 12:13:29.125 278 12454.65 -7.60 54367.62 88888.00 2016-10-04 12:13:29.250 278 12454.62 -7.47 54367.53 88888.00 2016-10-04 12:13:29.375 278 12454.70 -7.33 54367.43 88888.00 2016-10-04 12:13:29.500 278 12454.80 -7.15 54367.38 88888.00 2016-10-04 12:13:29.625 278 12454.85 -7.00 54367.28 88888.00 2016-10-04 12:13:29.750 278 12454.85 -6.83 54367.20 88888.00 2016-10-04 12:13:29.875 278 12454.88 -6.62 54367.12 88888.00 2016-10-04 12:13:30.000 278 12454.92 -6.42 54367.03 88888.00 2016-10-04 12:13:30.125 278 12454.98 -6.28 54366.95 88888.00 2016-10-04 12:13:30.250 278 12454.98 -6.08 54366.85 88888.00 2016-10-04 12:13:30.375 278 12455.02 -5.92 54366.78 88888.00 2016-10-04 12:13:30.500 278 12455.00 -5.72 54366.68 88888.00 2016-10-04 12:13:30.625 278 12454.92 -5.53 54366.60 88888.00 2016-10-04 12:13:30.750 278 12454.98 -5.33 54366.50 88888.00 2016-10-04 12:13:30.875 278 12455.05 -5.20 54366.38 88888.00 2016-10-04 12:13:31.000 278 12455.02 -5.05 54366.30 88888.00 2016-10-04 12:13:31.125 278 12454.98 -4.88 54366.22 88888.00 2016-10-04 12:13:31.250 278 12454.95 -4.70 54366.12 88888.00 2016-10-04 12:13:31.375 278 12454.98 -4.53 54366.05 88888.00 2016-10-04 12:13:31.500 278 12454.98 -4.40 54365.95 88888.00 2016-10-04 12:13:31.625 278 12455.00 -4.25 54365.85 88888.00 2016-10-04 12:13:31.750 278 12454.98 -4.08 54365.80 88888.00 2016-10-04 12:13:31.875 278 12454.95 -3.98 54365.70 88888.00 2016-10-04 12:13:32.000 278 12454.95 -3.85 54365.62 88888.00 2016-10-04 12:13:32.125 278 12454.98 -3.73 54365.57 88888.00 2016-10-04 12:13:32.250 278 12454.85 -3.62 54365.45 88888.00 2016-10-04 12:13:32.375 278 12454.83 -3.55 54365.35 88888.00 2016-10-04 12:13:32.500 278 12454.80 -3.48 54365.28 88888.00 2016-10-04 12:13:32.625 278 12454.85 -3.38 54365.22 88888.00 2016-10-04 12:13:32.750 278 12454.95 -3.27 54365.12 88888.00 2016-10-04 12:13:32.875 278 12454.95 -3.23 54365.03 88888.00 2016-10-04 12:13:33.000 278 12454.90 -3.15 54364.95 88888.00 2016-10-04 12:13:33.125 278 12454.92 -3.05 54364.88 88888.00 2016-10-04 12:13:33.250 278 12454.90 -2.92 54364.78 88888.00 2016-10-04 12:13:33.375 278 12454.90 -2.80 54364.70 88888.00 2016-10-04 12:13:33.500 278 12454.95 -2.75 54364.60 88888.00 2016-10-04 12:13:33.625 278 12454.98 -2.65 54364.53 88888.00 2016-10-04 12:13:33.750 278 12455.05 -2.50 54364.43 88888.00 2016-10-04 12:13:33.875 278 12455.17 -2.40 54364.38 88888.00 2016-10-04 12:13:34.000 278 12455.20 -2.25 54364.25 88888.00 2016-10-04 12:13:34.125 278 12455.23 -2.15 54364.18 88888.00 2016-10-04 12:13:34.250 278 12455.30 -2.00 54364.07 88888.00 2016-10-04 12:13:34.375 278 12455.38 -1.88 54364.00 88888.00 2016-10-04 12:13:34.500 278 12455.42 -1.73 54363.93 88888.00 2016-10-04 12:13:34.625 278 12455.50 -1.62 54363.85 88888.00 2016-10-04 12:13:34.750 278 12455.58 -1.48 54363.78 88888.00 2016-10-04 12:13:34.875 278 12455.67 -1.30 54363.68 88888.00 2016-10-04 12:13:35.000 278 12455.80 -1.15 54363.55 88888.00 2016-10-04 12:13:35.125 278 12455.90 -1.00 54363.45 88888.00 2016-10-04 12:13:35.250 278 12455.95 -0.82 54363.40 88888.00 2016-10-04 12:13:35.375 278 12456.05 -0.65 54363.32 88888.00 2016-10-04 12:13:35.500 278 12456.23 -0.45 54363.22 88888.00 2016-10-04 12:13:35.625 278 12456.38 -0.28 54363.12 88888.00 2016-10-04 12:13:35.750 278 12456.48 -0.10 54363.00 88888.00 2016-10-04 12:13:35.875 278 12456.62 0.05 54362.93 88888.00 2016-10-04 12:13:36.000 278 12456.77 0.20 54362.80 88888.00 2016-10-04 12:13:36.125 278 12456.92 0.38 54362.72 88888.00 2016-10-04 12:13:36.250 278 12457.02 0.57 54362.62 88888.00 2016-10-04 12:13:36.375 278 12457.15 0.75 54362.55 88888.00 2016-10-04 12:13:36.500 278 12457.30 0.90 54362.45 88888.00 2016-10-04 12:13:36.625 278 12457.45 1.07 54362.32 88888.00 2016-10-04 12:13:36.750 278 12457.52 1.20 54362.25 88888.00 2016-10-04 12:13:36.875 278 12457.62 1.38 54362.15 88888.00 2016-10-04 12:13:37.000 278 12457.70 1.52 54362.07 88888.00 2016-10-04 12:13:37.125 278 12457.80 1.68 54361.97 88888.00 2016-10-04 12:13:37.250 278 12457.88 1.80 54361.88 88888.00 2016-10-04 12:13:37.375 278 12458.00 1.93 54361.80 88888.00 2016-10-04 12:13:37.500 278 12458.10 2.05 54361.72 88888.00 2016-10-04 12:13:37.625 278 12458.20 2.15 54361.65 88888.00 2016-10-04 12:13:37.750 278 12458.25 2.25 54361.57 88888.00 2016-10-04 12:13:37.875 278 12458.25 2.35 54361.50 88888.00 2016-10-04 12:13:38.000 278 12458.25 2.42 54361.40 88888.00 2016-10-04 12:13:38.125 278 12458.25 2.48 54361.32 88888.00 2016-10-04 12:13:38.250 278 12458.25 2.60 54361.28 88888.00 2016-10-04 12:13:38.375 278 12458.23 2.73 54361.22 88888.00 2016-10-04 12:13:38.500 278 12458.15 2.80 54361.18 88888.00 2016-10-04 12:13:38.625 278 12458.15 2.88 54361.10 88888.00 2016-10-04 12:13:38.750 278 12458.15 2.92 54361.05 88888.00 2016-10-04 12:13:38.875 278 12458.12 3.02 54360.97 88888.00 2016-10-04 12:13:39.000 278 12458.08 3.12 54360.93 88888.00 2016-10-04 12:13:39.125 278 12457.98 3.23 54360.88 88888.00 2016-10-04 12:13:39.250 278 12457.85 3.30 54360.82 88888.00 2016-10-04 12:13:39.375 278 12457.83 3.40 54360.75 88888.00 2016-10-04 12:13:39.500 278 12457.77 3.50 54360.70 88888.00 2016-10-04 12:13:39.625 278 12457.73 3.58 54360.65 88888.00 2016-10-04 12:13:39.750 278 12457.65 3.62 54360.62 88888.00 2016-10-04 12:13:39.875 278 12457.55 3.73 54360.55 88888.00 2016-10-04 12:13:40.000 278 12457.45 3.77 54360.47 88888.00 2016-10-04 12:13:40.125 278 12457.35 3.83 54360.45 88888.00 2016-10-04 12:13:40.250 278 12457.25 3.88 54360.40 88888.00 2016-10-04 12:13:40.375 278 12457.20 3.95 54360.35 88888.00 2016-10-04 12:13:40.500 278 12457.12 3.98 54360.32 88888.00 2016-10-04 12:13:40.625 278 12456.98 3.98 54360.30 88888.00 2016-10-04 12:13:40.750 278 12456.83 3.95 54360.25 88888.00 2016-10-04 12:13:40.875 278 12456.75 3.95 54360.20 88888.00 2016-10-04 12:13:41.000 278 12456.62 3.88 54360.12 88888.00 2016-10-04 12:13:41.125 278 12456.62 3.88 54360.12 88888.00 2016-10-04 12:13:41.250 278 12456.62 3.80 54360.07 88888.00 2016-10-04 12:13:41.375 278 12456.55 3.75 54360.07 88888.00 2016-10-04 12:13:41.500 278 12456.45 3.70 54360.05 88888.00 2016-10-04 12:13:41.625 278 12456.38 3.60 54360.00 88888.00 2016-10-04 12:13:41.750 278 12456.35 3.52 54359.97 88888.00 2016-10-04 12:13:41.875 278 12456.38 3.40 54359.95 88888.00 2016-10-04 12:13:42.000 278 12456.33 3.30 54359.90 88888.00 2016-10-04 12:13:42.125 278 12456.25 3.23 54359.88 88888.00 2016-10-04 12:13:42.250 278 12456.20 3.12 54359.88 88888.00 2016-10-04 12:13:42.375 278 12456.23 3.08 54359.85 88888.00 2016-10-04 12:13:42.500 278 12456.17 3.02 54359.80 88888.00 2016-10-04 12:13:42.625 278 12456.12 2.95 54359.78 88888.00 2016-10-04 12:13:42.750 278 12456.15 2.88 54359.78 88888.00 2016-10-04 12:13:42.875 278 12456.10 2.80 54359.72 88888.00 2016-10-04 12:13:43.000 278 12456.08 2.75 54359.70 88888.00 2016-10-04 12:13:43.125 278 12456.05 2.70 54359.68 88888.00 2016-10-04 12:13:43.250 278 12456.02 2.67 54359.62 88888.00 2016-10-04 12:13:43.375 278 12455.98 2.70 54359.62 88888.00 2016-10-04 12:13:43.500 278 12455.92 2.70 54359.60 88888.00 2016-10-04 12:13:43.625 278 12455.83 2.73 54359.57 88888.00 2016-10-04 12:13:43.750 278 12455.83 2.77 54359.55 88888.00 2016-10-04 12:13:43.875 278 12455.75 2.85 54359.50 88888.00 2016-10-04 12:13:44.000 278 12455.70 2.90 54359.45 88888.00 2016-10-04 12:13:44.125 278 12455.70 3.02 54359.43 88888.00 2016-10-04 12:13:44.250 278 12455.65 3.17 54359.38 88888.00 2016-10-04 12:13:44.375 278 12455.65 3.30 54359.38 88888.00 2016-10-04 12:13:44.500 278 12455.65 3.45 54359.32 88888.00 2016-10-04 12:13:44.625 278 12455.62 3.62 54359.30 88888.00 2016-10-04 12:13:44.750 278 12455.58 3.75 54359.25 88888.00 2016-10-04 12:13:44.875 278 12455.52 3.92 54359.22 88888.00 2016-10-04 12:13:45.000 278 12455.52 4.08 54359.15 88888.00 2016-10-04 12:13:45.125 278 12455.55 4.22 54359.10 88888.00 2016-10-04 12:13:45.250 278 12455.52 4.40 54359.05 88888.00 2016-10-04 12:13:45.375 278 12455.50 4.55 54359.03 88888.00 2016-10-04 12:13:45.500 278 12455.52 4.70 54359.00 88888.00 2016-10-04 12:13:45.625 278 12455.52 4.78 54358.95 88888.00 2016-10-04 12:13:45.750 278 12455.48 4.88 54358.93 88888.00 2016-10-04 12:13:45.875 278 12455.52 4.95 54358.88 88888.00 2016-10-04 12:13:46.000 278 12455.55 5.00 54358.82 88888.00 2016-10-04 12:13:46.125 278 12455.58 5.05 54358.78 88888.00 2016-10-04 12:13:46.250 278 12455.62 5.03 54358.72 88888.00 2016-10-04 12:13:46.375 278 12455.73 5.00 54358.68 88888.00 2016-10-04 12:13:46.500 278 12455.80 4.97 54358.65 88888.00 2016-10-04 12:13:46.625 278 12455.88 4.90 54358.60 88888.00 2016-10-04 12:13:46.750 278 12455.88 4.83 54358.62 88888.00 2016-10-04 12:13:46.875 278 12455.95 4.75 54358.60 88888.00 2016-10-04 12:13:47.000 278 12456.02 4.65 54358.60 88888.00 2016-10-04 12:13:47.125 278 12456.15 4.55 54358.57 88888.00 2016-10-04 12:13:47.250 278 12456.25 4.45 54358.55 88888.00 2016-10-04 12:13:47.375 278 12456.38 4.35 54358.53 88888.00 2016-10-04 12:13:47.500 278 12456.58 4.25 54358.55 88888.00 2016-10-04 12:13:47.625 278 12456.70 4.15 54358.53 88888.00 2016-10-04 12:13:47.750 278 12456.75 4.05 54358.50 88888.00 2016-10-04 12:13:47.875 278 12456.77 3.98 54358.47 88888.00 2016-10-04 12:13:48.000 278 12456.88 3.85 54358.45 88888.00 2016-10-04 12:13:48.125 278 12457.02 3.73 54358.47 88888.00 2016-10-04 12:13:48.250 278 12457.12 3.62 54358.45 88888.00 2016-10-04 12:13:48.375 278 12457.25 3.55 54358.45 88888.00 2016-10-04 12:13:48.500 278 12457.38 3.45 54358.45 88888.00 2016-10-04 12:13:48.625 278 12457.52 3.35 54358.45 88888.00 2016-10-04 12:13:48.750 278 12457.62 3.25 54358.43 88888.00 2016-10-04 12:13:48.875 278 12457.70 3.15 54358.43 88888.00 2016-10-04 12:13:49.000 278 12457.73 2.98 54358.43 88888.00 2016-10-04 12:13:49.125 278 12457.80 2.83 54358.43 88888.00 2016-10-04 12:13:49.250 278 12457.95 2.67 54358.43 88888.00 2016-10-04 12:13:49.375 278 12458.10 2.58 54358.43 88888.00 2016-10-04 12:13:49.500 278 12458.20 2.42 54358.45 88888.00 2016-10-04 12:13:49.625 278 12458.33 2.30 54358.45 88888.00 2016-10-04 12:13:49.750 278 12458.42 2.12 54358.47 88888.00 2016-10-04 12:13:49.875 278 12458.52 1.98 54358.50 88888.00 2016-10-04 12:13:50.000 278 12458.55 1.80 54358.47 88888.00 2016-10-04 12:13:50.125 278 12458.55 1.68 54358.50 88888.00 2016-10-04 12:13:50.250 278 12458.58 1.52 54358.53 88888.00 2016-10-04 12:13:50.375 278 12458.73 1.40 54358.55 88888.00 2016-10-04 12:13:50.500 278 12458.85 1.25 54358.57 88888.00 2016-10-04 12:13:50.625 278 12458.98 1.18 54358.57 88888.00 2016-10-04 12:13:50.750 278 12459.08 1.02 54358.60 88888.00 2016-10-04 12:13:50.875 278 12459.12 0.88 54358.62 88888.00 2016-10-04 12:13:51.000 278 12459.20 0.78 54358.62 88888.00 2016-10-04 12:13:51.125 278 12459.30 0.70 54358.65 88888.00 2016-10-04 12:13:51.250 278 12459.33 0.62 54358.68 88888.00 2016-10-04 12:13:51.375 278 12459.35 0.57 54358.70 88888.00 2016-10-04 12:13:51.500 278 12459.42 0.50 54358.68 88888.00 2016-10-04 12:13:51.625 278 12459.45 0.42 54358.70 88888.00 2016-10-04 12:13:51.750 278 12459.45 0.38 54358.75 88888.00 2016-10-04 12:13:51.875 278 12459.45 0.30 54358.75 88888.00 2016-10-04 12:13:52.000 278 12459.45 0.25 54358.75 88888.00 2016-10-04 12:13:52.125 278 12459.52 0.23 54358.80 88888.00 2016-10-04 12:13:52.250 278 12459.58 0.15 54358.85 88888.00 2016-10-04 12:13:52.375 278 12459.55 0.12 54358.88 88888.00 2016-10-04 12:13:52.500 278 12459.55 0.07 54358.85 88888.00 2016-10-04 12:13:52.625 278 12459.58 0.05 54358.88 88888.00 2016-10-04 12:13:52.750 278 12459.65 0.00 54358.88 88888.00 2016-10-04 12:13:52.875 278 12459.67 -0.03 54358.90 88888.00 2016-10-04 12:13:53.000 278 12459.75 -0.05 54358.90 88888.00 2016-10-04 12:13:53.125 278 12459.80 -0.07 54358.95 88888.00 2016-10-04 12:13:53.250 278 12459.80 -0.10 54358.95 88888.00 2016-10-04 12:13:53.375 278 12459.88 -0.07 54358.97 88888.00 2016-10-04 12:13:53.500 278 12459.90 -0.07 54358.95 88888.00 2016-10-04 12:13:53.625 278 12459.90 -0.10 54358.97 88888.00 2016-10-04 12:13:53.750 278 12459.90 -0.07 54358.97 88888.00 2016-10-04 12:13:53.875 278 12459.90 -0.10 54358.97 88888.00 2016-10-04 12:13:54.000 278 12459.98 -0.10 54359.03 88888.00 2016-10-04 12:13:54.125 278 12459.95 -0.15 54359.05 88888.00 2016-10-04 12:13:54.250 278 12459.95 -0.15 54359.07 88888.00 2016-10-04 12:13:54.375 278 12459.98 -0.15 54359.05 88888.00 2016-10-04 12:13:54.500 278 12459.95 -0.20 54359.03 88888.00 2016-10-04 12:13:54.625 278 12459.95 -0.23 54359.05 88888.00 2016-10-04 12:13:54.750 278 12459.98 -0.28 54359.10 88888.00 2016-10-04 12:13:54.875 278 12460.02 -0.35 54359.07 88888.00 2016-10-04 12:13:55.000 278 12460.08 -0.35 54359.07 88888.00 2016-10-04 12:13:55.125 278 12460.12 -0.40 54359.10 88888.00 2016-10-04 12:13:55.250 278 12460.12 -0.47 54359.12 88888.00 2016-10-04 12:13:55.375 278 12460.10 -0.50 54359.12 88888.00 2016-10-04 12:13:55.500 278 12460.08 -0.57 54359.15 88888.00 2016-10-04 12:13:55.625 278 12460.02 -0.65 54359.18 88888.00 2016-10-04 12:13:55.750 278 12460.05 -0.75 54359.22 88888.00 2016-10-04 12:13:55.875 278 12460.05 -0.85 54359.25 88888.00 2016-10-04 12:13:56.000 278 12460.02 -0.97 54359.25 88888.00 2016-10-04 12:13:56.125 278 12459.95 -1.10 54359.30 88888.00 2016-10-04 12:13:56.250 278 12459.92 -1.27 54359.32 88888.00 2016-10-04 12:13:56.375 278 12459.98 -1.40 54359.35 88888.00 2016-10-04 12:13:56.500 278 12460.02 -1.52 54359.40 88888.00 2016-10-04 12:13:56.625 278 12460.08 -1.70 54359.40 88888.00 2016-10-04 12:13:56.750 278 12460.12 -1.90 54359.43 88888.00 2016-10-04 12:13:56.875 278 12460.15 -2.08 54359.50 88888.00 2016-10-04 12:13:57.000 278 12460.17 -2.25 54359.47 88888.00 2016-10-04 12:13:57.125 278 12460.25 -2.45 54359.47 88888.00 2016-10-04 12:13:57.250 278 12460.33 -2.67 54359.50 88888.00 2016-10-04 12:13:57.375 278 12460.42 -2.77 54359.55 88888.00 2016-10-04 12:13:57.500 278 12460.50 -2.92 54359.60 88888.00 2016-10-04 12:13:57.625 278 12460.58 -3.08 54359.57 88888.00 2016-10-04 12:13:57.750 278 12460.70 -3.20 54359.60 88888.00 2016-10-04 12:13:57.875 278 12460.75 -3.30 54359.62 88888.00 2016-10-04 12:13:58.000 278 12460.83 -3.40 54359.62 88888.00 2016-10-04 12:13:58.125 278 12460.95 -3.52 54359.65 88888.00 2016-10-04 12:13:58.250 278 12461.08 -3.60 54359.68 88888.00 2016-10-04 12:13:58.375 278 12461.20 -3.62 54359.70 88888.00 2016-10-04 12:13:58.500 278 12461.25 -3.67 54359.70 88888.00 2016-10-04 12:13:58.625 278 12461.30 -3.70 54359.70 88888.00 2016-10-04 12:13:58.750 278 12461.35 -3.73 54359.70 88888.00 2016-10-04 12:13:58.875 278 12461.50 -3.70 54359.72 88888.00 2016-10-04 12:13:59.000 278 12461.67 -3.73 54359.75 88888.00 2016-10-04 12:13:59.125 278 12461.70 -3.73 54359.75 88888.00 2016-10-04 12:13:59.250 278 12461.73 -3.77 54359.75 88888.00 2016-10-04 12:13:59.375 278 12461.83 -3.75 54359.75 88888.00 2016-10-04 12:13:59.500 278 12461.90 -3.75 54359.78 88888.00 2016-10-04 12:13:59.625 278 12461.98 -3.73 54359.80 88888.00 2016-10-04 12:13:59.750 278 12462.12 -3.75 54359.80 88888.00 2016-10-04 12:13:59.875 278 12462.25 -3.73 54359.80 88888.00 2016-10-04 12:14:00.000 278 12462.35 -3.75 54359.85 88888.00 2016-10-04 12:14:00.125 278 12462.40 -3.80 54359.90 88888.00 2016-10-04 12:14:00.250 278 12462.45 -3.83 54359.90 88888.00 2016-10-04 12:14:00.375 278 12462.55 -3.85 54359.93 88888.00 2016-10-04 12:14:00.500 278 12462.67 -3.88 54359.93 88888.00 2016-10-04 12:14:00.625 278 12462.75 -3.90 54359.93 88888.00 2016-10-04 12:14:00.750 278 12462.77 -3.92 54359.95 88888.00 2016-10-04 12:14:00.875 278 12462.80 -3.95 54359.97 88888.00 2016-10-04 12:14:01.000 278 12462.88 -4.00 54360.00 88888.00 2016-10-04 12:14:01.125 278 12462.98 -4.03 54360.03 88888.00 2016-10-04 12:14:01.250 278 12463.05 -4.05 54360.05 88888.00 2016-10-04 12:14:01.375 278 12463.20 -4.05 54360.07 88888.00 2016-10-04 12:14:01.500 278 12463.20 -4.10 54360.07 88888.00 2016-10-04 12:14:01.625 278 12463.23 -4.15 54360.12 88888.00 2016-10-04 12:14:01.750 278 12463.33 -4.17 54360.15 88888.00 2016-10-04 12:14:01.875 278 12463.38 -4.17 54360.20 88888.00 2016-10-04 12:14:02.000 278 12463.38 -4.25 54360.22 88888.00 2016-10-04 12:14:02.125 278 12463.40 -4.28 54360.22 88888.00 2016-10-04 12:14:02.250 278 12463.40 -4.30 54360.25 88888.00 2016-10-04 12:14:02.375 278 12463.45 -4.30 54360.28 88888.00 2016-10-04 12:14:02.500 278 12463.48 -4.28 54360.30 88888.00 2016-10-04 12:14:02.625 278 12463.62 -4.25 54360.32 88888.00 2016-10-04 12:14:02.750 278 12463.70 -4.22 54360.35 88888.00 2016-10-04 12:14:02.875 278 12463.80 -4.22 54360.40 88888.00 2016-10-04 12:14:03.000 278 12463.80 -4.17 54360.43 88888.00 2016-10-04 12:14:03.125 278 12463.83 -4.12 54360.43 88888.00 2016-10-04 12:14:03.250 278 12463.85 -4.12 54360.43 88888.00 2016-10-04 12:14:03.375 278 12463.92 -4.08 54360.45 88888.00 2016-10-04 12:14:03.500 278 12464.00 -4.00 54360.45 88888.00 2016-10-04 12:14:03.625 278 12464.10 -3.92 54360.47 88888.00 2016-10-04 12:14:03.750 278 12464.20 -3.88 54360.53 88888.00 2016-10-04 12:14:03.875 278 12464.25 -3.80 54360.53 88888.00 2016-10-04 12:14:04.000 278 12464.38 -3.70 54360.50 88888.00 2016-10-04 12:14:04.125 278 12464.45 -3.62 54360.50 88888.00 2016-10-04 12:14:04.250 278 12464.48 -3.55 54360.50 88888.00 2016-10-04 12:14:04.375 278 12464.55 -3.45 54360.53 88888.00 2016-10-04 12:14:04.500 278 12464.58 -3.35 54360.55 88888.00 2016-10-04 12:14:04.625 278 12464.60 -3.27 54360.55 88888.00 2016-10-04 12:14:04.750 278 12464.73 -3.17 54360.57 88888.00 2016-10-04 12:14:04.875 278 12464.85 -3.10 54360.57 88888.00 2016-10-04 12:14:05.000 278 12464.88 -3.00 54360.55 88888.00 2016-10-04 12:14:05.125 278 12464.95 -2.85 54360.57 88888.00 2016-10-04 12:14:05.250 278 12465.05 -2.75 54360.57 88888.00 2016-10-04 12:14:05.375 278 12465.12 -2.62 54360.57 88888.00 2016-10-04 12:14:05.500 278 12465.12 -2.52 54360.60 88888.00 2016-10-04 12:14:05.625 278 12465.15 -2.42 54360.60 88888.00 2016-10-04 12:14:05.750 278 12465.23 -2.33 54360.60 88888.00 2016-10-04 12:14:05.875 278 12465.27 -2.25 54360.60 88888.00 2016-10-04 12:14:06.000 278 12465.33 -2.15 54360.57 88888.00 2016-10-04 12:14:06.125 278 12465.48 -2.05 54360.55 88888.00 2016-10-04 12:14:06.250 278 12465.52 -1.95 54360.57 88888.00 2016-10-04 12:14:06.375 278 12465.58 -1.88 54360.57 88888.00 2016-10-04 12:14:06.500 278 12465.62 -1.82 54360.57 88888.00 2016-10-04 12:14:06.625 278 12465.70 -1.75 54360.55 88888.00 2016-10-04 12:14:06.750 278 12465.77 -1.68 54360.53 88888.00 2016-10-04 12:14:06.875 278 12465.92 -1.57 54360.50 88888.00 2016-10-04 12:14:07.000 278 12466.02 -1.52 54360.50 88888.00 2016-10-04 12:14:07.125 278 12466.10 -1.43 54360.53 88888.00 2016-10-04 12:14:07.250 278 12466.20 -1.32 54360.55 88888.00 2016-10-04 12:14:07.375 278 12466.33 -1.25 54360.53 88888.00 2016-10-04 12:14:07.500 278 12466.42 -1.15 54360.47 88888.00 2016-10-04 12:14:07.625 278 12466.58 -1.07 54360.47 88888.00 2016-10-04 12:14:07.750 278 12466.62 -1.02 54360.47 88888.00 2016-10-04 12:14:07.875 278 12466.67 -0.95 54360.47 88888.00 2016-10-04 12:14:08.000 278 12466.83 -0.90 54360.45 88888.00 2016-10-04 12:14:08.125 278 12466.92 -0.85 54360.45 88888.00 2016-10-04 12:14:08.250 278 12466.95 -0.85 54360.47 88888.00 2016-10-04 12:14:08.375 278 12467.00 -0.82 54360.45 88888.00 2016-10-04 12:14:08.500 278 12467.02 -0.82 54360.45 88888.00 2016-10-04 12:14:08.625 278 12467.05 -0.82 54360.45 88888.00 2016-10-04 12:14:08.750 278 12467.00 -0.82 54360.45 88888.00 2016-10-04 12:14:08.875 278 12467.00 -0.82 54360.45 88888.00 2016-10-04 12:14:09.000 278 12467.02 -0.80 54360.45 88888.00 2016-10-04 12:14:09.125 278 12467.00 -0.82 54360.47 88888.00 2016-10-04 12:14:09.250 278 12466.88 -0.95 54360.47 88888.00 2016-10-04 12:14:09.375 278 12466.83 -1.02 54360.45 88888.00 2016-10-04 12:14:09.500 278 12466.75 -1.10 54360.47 88888.00 2016-10-04 12:14:09.625 278 12466.73 -1.15 54360.47 88888.00 2016-10-04 12:14:09.750 278 12466.62 -1.25 54360.50 88888.00 2016-10-04 12:14:09.875 278 12466.62 -1.32 54360.53 88888.00 2016-10-04 12:14:10.000 278 12466.55 -1.43 54360.50 88888.00 2016-10-04 12:14:10.125 278 12466.50 -1.50 54360.50 88888.00 2016-10-04 12:14:10.250 278 12466.40 -1.65 54360.53 88888.00 2016-10-04 12:14:10.375 278 12466.33 -1.68 54360.55 88888.00 2016-10-04 12:14:10.500 278 12466.27 -1.75 54360.57 88888.00 2016-10-04 12:14:10.625 278 12466.17 -1.85 54360.57 88888.00 2016-10-04 12:14:10.750 278 12466.17 -1.90 54360.60 88888.00 2016-10-04 12:14:10.875 278 12466.08 -1.98 54360.60 88888.00 2016-10-04 12:14:11.000 278 12465.98 -2.05 54360.62 88888.00 2016-10-04 12:14:11.125 278 12465.80 -2.08 54360.68 88888.00 2016-10-04 12:14:11.250 278 12465.77 -2.15 54360.70 88888.00 2016-10-04 12:14:11.375 278 12465.75 -2.20 54360.75 88888.00 2016-10-04 12:14:11.500 278 12465.62 -2.25 54360.78 88888.00 2016-10-04 12:14:11.625 278 12465.45 -2.33 54360.78 88888.00 2016-10-04 12:14:11.750 278 12465.25 -2.38 54360.78 88888.00 2016-10-04 12:14:11.875 278 12465.05 -2.45 54360.82 88888.00 2016-10-04 12:14:12.000 278 12464.95 -2.48 54360.82 88888.00 2016-10-04 12:14:12.125 278 12464.77 -2.55 54360.85 88888.00 2016-10-04 12:14:12.250 278 12464.58 -2.62 54360.90 88888.00 2016-10-04 12:14:12.375 278 12464.42 -2.67 54360.93 88888.00 2016-10-04 12:14:12.500 278 12464.15 -2.77 54361.00 88888.00 2016-10-04 12:14:12.625 278 12463.90 -2.88 54361.05 88888.00 2016-10-04 12:14:12.750 278 12463.67 -2.98 54361.07 88888.00 2016-10-04 12:14:12.875 278 12463.50 -3.10 54361.12 88888.00 2016-10-04 12:14:13.000 278 12463.35 -3.20 54361.15 88888.00 2016-10-04 12:14:13.125 278 12463.12 -3.35 54361.18 88888.00 2016-10-04 12:14:13.250 278 12462.95 -3.55 54361.22 88888.00 2016-10-04 12:14:13.375 278 12462.85 -3.65 54361.25 88888.00 2016-10-04 12:14:13.500 278 12462.73 -3.77 54361.30 88888.00 2016-10-04 12:14:13.625 278 12462.55 -3.90 54361.32 88888.00 2016-10-04 12:14:13.750 278 12462.40 -4.00 54361.32 88888.00 2016-10-04 12:14:13.875 278 12462.27 -4.15 54361.35 88888.00 2016-10-04 12:14:14.000 278 12462.15 -4.28 54361.38 88888.00 2016-10-04 12:14:14.125 278 12462.02 -4.38 54361.40 88888.00 2016-10-04 12:14:14.250 278 12461.83 -4.53 54361.45 88888.00 2016-10-04 12:14:14.375 278 12461.73 -4.60 54361.47 88888.00 2016-10-04 12:14:14.500 278 12461.60 -4.72 54361.47 88888.00 2016-10-04 12:14:14.625 278 12461.50 -4.80 54361.50 88888.00 2016-10-04 12:14:14.750 278 12461.40 -4.85 54361.53 88888.00 2016-10-04 12:14:14.875 278 12461.30 -4.92 54361.53 88888.00 2016-10-04 12:14:15.000 278 12461.20 -5.03 54361.53 88888.00 2016-10-04 12:14:15.125 278 12461.08 -5.03 54361.55 88888.00 2016-10-04 12:14:15.250 278 12460.90 -5.08 54361.57 88888.00 2016-10-04 12:14:15.375 278 12460.80 -5.12 54361.55 88888.00 2016-10-04 12:14:15.500 278 12460.75 -5.12 54361.55 88888.00 2016-10-04 12:14:15.625 278 12460.70 -5.12 54361.57 88888.00 2016-10-04 12:14:15.750 278 12460.62 -5.15 54361.57 88888.00 2016-10-04 12:14:15.875 278 12460.50 -5.15 54361.55 88888.00 2016-10-04 12:14:16.000 278 12460.42 -5.12 54361.53 88888.00 2016-10-04 12:14:16.125 278 12460.27 -5.10 54361.55 88888.00 2016-10-04 12:14:16.250 278 12460.15 -5.10 54361.55 88888.00 2016-10-04 12:14:16.375 278 12460.15 -5.03 54361.53 88888.00 2016-10-04 12:14:16.500 278 12460.02 -4.97 54361.50 88888.00 2016-10-04 12:14:16.625 278 12459.92 -4.92 54361.50 88888.00 2016-10-04 12:14:16.750 278 12459.88 -4.88 54361.47 88888.00 2016-10-04 12:14:16.875 278 12459.83 -4.85 54361.45 88888.00 2016-10-04 12:14:17.000 278 12459.80 -4.80 54361.40 88888.00 2016-10-04 12:14:17.125 278 12459.77 -4.75 54361.38 88888.00 2016-10-04 12:14:17.250 278 12459.73 -4.72 54361.38 88888.00 2016-10-04 12:14:17.375 278 12459.73 -4.70 54361.38 88888.00 2016-10-04 12:14:17.500 278 12459.70 -4.65 54361.30 88888.00 2016-10-04 12:14:17.625 278 12459.60 -4.62 54361.32 88888.00 2016-10-04 12:14:17.750 278 12459.55 -4.60 54361.30 88888.00 2016-10-04 12:14:17.875 278 12459.52 -4.55 54361.28 88888.00 2016-10-04 12:14:18.000 278 12459.48 -4.50 54361.25 88888.00 2016-10-04 12:14:18.125 278 12459.42 -4.50 54361.20 88888.00 2016-10-04 12:14:18.250 278 12459.50 -4.53 54361.18 88888.00 2016-10-04 12:14:18.375 278 12459.52 -4.45 54361.18 88888.00 2016-10-04 12:14:18.500 278 12459.45 -4.42 54361.12 88888.00 2016-10-04 12:14:18.625 278 12459.45 -4.42 54361.10 88888.00 2016-10-04 12:14:18.750 278 12459.40 -4.42 54361.10 88888.00 2016-10-04 12:14:18.875 278 12459.42 -4.45 54361.07 88888.00 2016-10-04 12:14:19.000 278 12459.40 -4.40 54361.05 88888.00 2016-10-04 12:14:19.125 278 12459.33 -4.35 54361.03 88888.00 2016-10-04 12:14:19.250 278 12459.35 -4.38 54360.97 88888.00 2016-10-04 12:14:19.375 278 12459.35 -4.38 54360.95 88888.00 2016-10-04 12:14:19.500 278 12459.30 -4.38 54360.93 88888.00 2016-10-04 12:14:19.625 278 12459.33 -4.38 54360.90 88888.00 2016-10-04 12:14:19.750 278 12459.35 -4.38 54360.90 88888.00 2016-10-04 12:14:19.875 278 12459.27 -4.40 54360.88 88888.00 2016-10-04 12:14:20.000 278 12459.20 -4.42 54360.88 88888.00 2016-10-04 12:14:20.125 278 12459.15 -4.45 54360.88 88888.00 2016-10-04 12:14:20.250 278 12459.17 -4.53 54360.85 88888.00 2016-10-04 12:14:20.375 278 12459.20 -4.55 54360.82 88888.00 2016-10-04 12:14:20.500 278 12459.17 -4.58 54360.82 88888.00 2016-10-04 12:14:20.625 278 12459.10 -4.62 54360.80 88888.00 2016-10-04 12:14:20.750 278 12459.05 -4.67 54360.80 88888.00 2016-10-04 12:14:20.875 278 12459.08 -4.70 54360.80 88888.00 2016-10-04 12:14:21.000 278 12459.05 -4.72 54360.78 88888.00 2016-10-04 12:14:21.125 278 12459.05 -4.75 54360.75 88888.00 2016-10-04 12:14:21.250 278 12458.98 -4.80 54360.72 88888.00 2016-10-04 12:14:21.375 278 12459.00 -4.75 54360.70 88888.00 2016-10-04 12:14:21.500 278 12458.98 -4.70 54360.68 88888.00 2016-10-04 12:14:21.625 278 12458.95 -4.65 54360.68 88888.00 2016-10-04 12:14:21.750 278 12458.92 -4.58 54360.65 88888.00 2016-10-04 12:14:21.875 278 12458.90 -4.50 54360.62 88888.00 2016-10-04 12:14:22.000 278 12458.85 -4.42 54360.60 88888.00 2016-10-04 12:14:22.125 278 12458.83 -4.35 54360.60 88888.00 2016-10-04 12:14:22.250 278 12458.70 -4.28 54360.57 88888.00 2016-10-04 12:14:22.375 278 12458.70 -4.17 54360.55 88888.00 2016-10-04 12:14:22.500 278 12458.65 -4.08 54360.50 88888.00 2016-10-04 12:14:22.625 278 12458.50 -4.00 54360.47 88888.00 2016-10-04 12:14:22.750 278 12458.40 -3.92 54360.50 88888.00 2016-10-04 12:14:22.875 278 12458.30 -3.83 54360.50 88888.00 2016-10-04 12:14:23.000 278 12458.25 -3.70 54360.47 88888.00 2016-10-04 12:14:23.125 278 12458.10 -3.60 54360.43 88888.00 2016-10-04 12:14:23.250 278 12457.95 -3.50 54360.45 88888.00 2016-10-04 12:14:23.375 278 12457.90 -3.33 54360.43 88888.00 2016-10-04 12:14:23.500 278 12457.73 -3.20 54360.40 88888.00 2016-10-04 12:14:23.625 278 12457.62 -3.08 54360.38 88888.00 2016-10-04 12:14:23.750 278 12457.52 -2.92 54360.38 88888.00 2016-10-04 12:14:23.875 278 12457.42 -2.83 54360.38 88888.00 2016-10-04 12:14:24.000 278 12457.35 -2.67 54360.32 88888.00 2016-10-04 12:14:24.125 278 12457.23 -2.52 54360.30 88888.00 2016-10-04 12:14:24.250 278 12457.08 -2.42 54360.28 88888.00 2016-10-04 12:14:24.375 278 12457.00 -2.30 54360.25 88888.00 2016-10-04 12:14:24.500 278 12456.98 -2.20 54360.22 88888.00 2016-10-04 12:14:24.625 278 12456.95 -2.05 54360.22 88888.00 2016-10-04 12:14:24.750 278 12456.85 -1.98 54360.15 88888.00 2016-10-04 12:14:24.875 278 12456.75 -1.85 54360.15 88888.00 2016-10-04 12:14:25.000 278 12456.70 -1.75 54360.12 88888.00 2016-10-04 12:14:25.125 278 12456.65 -1.62 54360.10 88888.00 2016-10-04 12:14:25.250 278 12456.52 -1.50 54360.10 88888.00 2016-10-04 12:14:25.375 278 12456.45 -1.38 54360.10 88888.00 2016-10-04 12:14:25.500 278 12456.42 -1.25 54360.07 88888.00 2016-10-04 12:14:25.625 278 12456.40 -1.12 54360.03 88888.00 2016-10-04 12:14:25.750 278 12456.35 -1.00 54360.00 88888.00 2016-10-04 12:14:25.875 278 12456.20 -0.85 54359.97 88888.00 2016-10-04 12:14:26.000 278 12456.17 -0.70 54359.97 88888.00 2016-10-04 12:14:26.125 278 12456.15 -0.57 54359.95 88888.00 2016-10-04 12:14:26.250 278 12456.08 -0.42 54359.90 88888.00 2016-10-04 12:14:26.375 278 12456.00 -0.28 54359.90 88888.00 2016-10-04 12:14:26.500 278 12455.95 -0.15 54359.88 88888.00 2016-10-04 12:14:26.625 278 12455.92 -0.05 54359.85 88888.00 2016-10-04 12:14:26.750 278 12455.90 0.03 54359.82 88888.00 2016-10-04 12:14:26.875 278 12455.75 0.12 54359.82 88888.00 2016-10-04 12:14:27.000 278 12455.70 0.25 54359.82 88888.00 2016-10-04 12:14:27.125 278 12455.73 0.28 54359.80 88888.00 2016-10-04 12:14:27.250 278 12455.62 0.33 54359.80 88888.00 2016-10-04 12:14:27.375 278 12455.58 0.35 54359.78 88888.00 2016-10-04 12:14:27.500 278 12455.50 0.40 54359.78 88888.00 2016-10-04 12:14:27.625 278 12455.48 0.50 54359.78 88888.00 2016-10-04 12:14:27.750 278 12455.45 0.53 54359.80 88888.00 2016-10-04 12:14:27.875 278 12455.38 0.55 54359.75 88888.00 2016-10-04 12:14:28.000 278 12455.30 0.65 54359.78 88888.00 2016-10-04 12:14:28.125 278 12455.25 0.72 54359.78 88888.00 2016-10-04 12:14:28.250 278 12455.20 0.75 54359.80 88888.00 2016-10-04 12:14:28.375 278 12455.15 0.80 54359.82 88888.00 2016-10-04 12:14:28.500 278 12455.02 0.88 54359.82 88888.00 2016-10-04 12:14:28.625 278 12454.90 0.90 54359.90 88888.00 2016-10-04 12:14:28.750 278 12454.77 0.90 54359.93 88888.00 2016-10-04 12:14:28.875 278 12454.67 0.90 54359.95 88888.00 2016-10-04 12:14:29.000 278 12454.60 0.90 54359.95 88888.00 2016-10-04 12:14:29.125 278 12454.48 0.93 54359.97 88888.00 2016-10-04 12:14:29.250 278 12454.38 0.88 54360.00 88888.00 2016-10-04 12:14:29.375 278 12454.30 0.85 54360.03 88888.00 2016-10-04 12:14:29.500 278 12454.23 0.82 54360.05 88888.00 2016-10-04 12:14:29.625 278 12454.17 0.80 54360.05 88888.00 2016-10-04 12:14:29.750 278 12454.15 0.75 54360.10 88888.00 2016-10-04 12:14:29.875 278 12454.08 0.68 54360.15 88888.00 2016-10-04 12:14:30.000 278 12454.05 0.62 54360.18 88888.00 2016-10-04 12:14:30.125 278 12453.92 0.62 54360.18 88888.00 2016-10-04 12:14:30.250 278 12453.80 0.60 54360.22 88888.00 2016-10-04 12:14:30.375 278 12453.75 0.57 54360.22 88888.00 2016-10-04 12:14:30.500 278 12453.62 0.55 54360.28 88888.00 2016-10-04 12:14:30.625 278 12453.58 0.55 54360.30 88888.00 2016-10-04 12:14:30.750 278 12453.52 0.55 54360.32 88888.00 2016-10-04 12:14:30.875 278 12453.40 0.57 54360.38 88888.00 2016-10-04 12:14:31.000 278 12453.25 0.57 54360.40 88888.00 2016-10-04 12:14:31.125 278 12453.10 0.62 54360.45 88888.00 2016-10-04 12:14:31.250 278 12453.00 0.65 54360.50 88888.00 2016-10-04 12:14:31.375 278 12452.90 0.72 54360.53 88888.00 2016-10-04 12:14:31.500 278 12452.70 0.78 54360.50 88888.00 2016-10-04 12:14:31.625 278 12452.42 0.85 54360.55 88888.00 2016-10-04 12:14:31.750 278 12452.20 0.90 54360.57 88888.00 2016-10-04 12:14:31.875 278 12451.98 1.00 54360.60 88888.00 2016-10-04 12:14:32.000 278 12451.80 1.10 54360.62 88888.00 2016-10-04 12:14:32.125 278 12451.58 1.20 54360.68 88888.00 2016-10-04 12:14:32.250 278 12451.27 1.25 54360.70 88888.00 2016-10-04 12:14:32.375 278 12451.12 1.30 54360.72 88888.00 2016-10-04 12:14:32.500 278 12450.98 1.38 54360.75 88888.00 2016-10-04 12:14:32.625 278 12450.75 1.48 54360.75 88888.00 2016-10-04 12:14:32.750 278 12450.60 1.55 54360.78 88888.00 2016-10-04 12:14:32.875 278 12450.50 1.57 54360.78 88888.00 2016-10-04 12:14:33.000 278 12450.30 1.62 54360.78 88888.00 2016-10-04 12:14:33.125 278 12450.02 1.73 54360.80 88888.00 2016-10-04 12:14:33.250 278 12449.80 1.77 54360.82 88888.00 2016-10-04 12:14:33.375 278 12449.70 1.85 54360.82 88888.00 2016-10-04 12:14:33.500 278 12449.58 1.88 54360.85 88888.00 2016-10-04 12:14:33.625 278 12449.42 1.93 54360.85 88888.00 2016-10-04 12:14:33.750 278 12449.38 2.00 54360.85 88888.00 2016-10-04 12:14:33.875 278 12449.25 2.05 54360.85 88888.00 2016-10-04 12:14:34.000 278 12449.10 2.10 54360.85 88888.00 2016-10-04 12:14:34.125 278 12449.00 2.23 54360.88 88888.00 2016-10-04 12:14:34.250 278 12448.88 2.27 54360.90 88888.00 2016-10-04 12:14:34.375 278 12448.75 2.33 54360.88 88888.00 2016-10-04 12:14:34.500 278 12448.62 2.40 54360.90 88888.00 2016-10-04 12:14:34.625 278 12448.52 2.48 54360.90 88888.00 2016-10-04 12:14:34.750 278 12448.48 2.55 54360.88 88888.00 2016-10-04 12:14:34.875 278 12448.35 2.60 54360.93 88888.00 2016-10-04 12:14:35.000 278 12448.25 2.65 54360.93 88888.00 2016-10-04 12:14:35.125 278 12448.15 2.70 54360.95 88888.00 2016-10-04 12:14:35.250 278 12448.00 2.73 54360.95 88888.00 2016-10-04 12:14:35.375 278 12447.95 2.75 54360.95 88888.00 2016-10-04 12:14:35.500 278 12447.90 2.80 54360.95 88888.00 2016-10-04 12:14:35.625 278 12447.88 2.80 54360.97 88888.00 2016-10-04 12:14:35.750 278 12447.83 2.80 54360.95 88888.00 2016-10-04 12:14:35.875 278 12447.83 2.80 54360.95 88888.00 2016-10-04 12:14:36.000 278 12447.85 2.80 54360.95 88888.00 2016-10-04 12:14:36.125 278 12447.88 2.80 54360.95 88888.00 2016-10-04 12:14:36.250 278 12447.83 2.80 54360.95 88888.00 2016-10-04 12:14:36.375 278 12447.92 2.83 54360.95 88888.00 2016-10-04 12:14:36.500 278 12447.95 2.83 54360.93 88888.00 2016-10-04 12:14:36.625 278 12447.95 2.80 54360.95 88888.00 2016-10-04 12:14:36.750 278 12447.95 2.83 54360.97 88888.00 2016-10-04 12:14:36.875 278 12448.02 2.83 54360.95 88888.00 2016-10-04 12:14:37.000 278 12448.05 2.83 54360.95 88888.00 2016-10-04 12:14:37.125 278 12448.08 2.80 54360.95 88888.00 2016-10-04 12:14:37.250 278 12448.12 2.83 54360.97 88888.00 2016-10-04 12:14:37.375 278 12448.23 2.83 54360.97 88888.00 2016-10-04 12:14:37.500 278 12448.23 2.83 54360.95 88888.00 2016-10-04 12:14:37.625 278 12448.25 2.83 54360.95 88888.00 2016-10-04 12:14:37.750 278 12448.38 2.85 54360.97 88888.00 2016-10-04 12:14:37.875 278 12448.50 2.88 54361.00 88888.00 2016-10-04 12:14:38.000 278 12448.55 2.90 54360.97 88888.00 2016-10-04 12:14:38.125 278 12448.60 2.90 54361.00 88888.00 2016-10-04 12:14:38.250 278 12448.65 2.90 54361.00 88888.00 2016-10-04 12:14:38.375 278 12448.70 2.90 54360.97 88888.00 2016-10-04 12:14:38.500 278 12448.75 2.92 54360.97 88888.00 2016-10-04 12:14:38.625 278 12448.83 2.88 54361.00 88888.00 2016-10-04 12:14:38.750 278 12448.83 2.85 54361.05 88888.00 2016-10-04 12:14:38.875 278 12448.83 2.77 54361.07 88888.00 2016-10-04 12:14:39.000 278 12448.85 2.73 54361.05 88888.00 2016-10-04 12:14:39.125 278 12448.92 2.65 54361.07 88888.00 2016-10-04 12:14:39.250 278 12448.92 2.58 54361.12 88888.00 2016-10-04 12:14:39.375 278 12448.85 2.50 54361.15 88888.00 2016-10-04 12:14:39.500 278 12448.80 2.42 54361.18 88888.00 2016-10-04 12:14:39.625 278 12448.75 2.35 54361.22 88888.00 2016-10-04 12:14:39.750 278 12448.70 2.27 54361.25 88888.00 2016-10-04 12:14:39.875 278 12448.67 2.25 54361.35 88888.00 2016-10-04 12:14:40.000 278 12448.65 2.15 54361.38 88888.00 2016-10-04 12:14:40.125 278 12448.48 2.00 54361.43 88888.00 2016-10-04 12:14:40.250 278 12448.35 1.85 54361.45 88888.00 2016-10-04 12:14:40.375 278 12448.30 1.82 54361.50 88888.00 2016-10-04 12:14:40.500 278 12448.25 1.73 54361.55 88888.00 2016-10-04 12:14:40.625 278 12448.10 1.60 54361.60 88888.00 2016-10-04 12:14:40.750 278 12448.00 1.55 54361.60 88888.00 2016-10-04 12:14:40.875 278 12447.92 1.50 54361.65 88888.00 2016-10-04 12:14:41.000 278 12447.90 1.43 54361.68 88888.00 2016-10-04 12:14:41.125 278 12447.83 1.35 54361.72 88888.00 2016-10-04 12:14:41.250 278 12447.73 1.27 54361.72 88888.00 2016-10-04 12:14:41.375 278 12447.73 1.30 54361.78 88888.00 2016-10-04 12:14:41.500 278 12447.70 1.30 54361.82 88888.00 2016-10-04 12:14:41.625 278 12447.73 1.30 54361.85 88888.00 2016-10-04 12:14:41.750 278 12447.67 1.27 54361.88 88888.00 2016-10-04 12:14:41.875 278 12447.73 1.30 54361.85 88888.00 2016-10-04 12:14:42.000 278 12447.67 1.25 54361.88 88888.00 2016-10-04 12:14:42.125 278 12447.65 1.30 54361.93 88888.00 2016-10-04 12:14:42.250 278 12447.52 1.30 54361.95 88888.00 2016-10-04 12:14:42.375 278 12447.52 1.30 54361.97 88888.00 2016-10-04 12:14:42.500 278 12447.50 1.32 54361.97 88888.00 2016-10-04 12:14:42.625 278 12447.52 1.32 54362.03 88888.00 2016-10-04 12:14:42.750 278 12447.52 1.30 54362.05 88888.00 2016-10-04 12:14:42.875 278 12447.55 1.23 54362.07 88888.00 2016-10-04 12:14:43.000 278 12447.62 1.20 54362.05 88888.00 2016-10-04 12:14:43.125 278 12447.70 1.20 54362.10 88888.00 2016-10-04 12:14:43.250 278 12447.73 1.15 54362.15 88888.00 2016-10-04 12:14:43.375 278 12447.73 1.10 54362.15 88888.00 2016-10-04 12:14:43.500 278 12447.75 1.00 54362.18 88888.00 2016-10-04 12:14:43.625 278 12447.90 0.90 54362.20 88888.00 2016-10-04 12:14:43.750 278 12448.02 0.85 54362.28 88888.00 2016-10-04 12:14:43.875 278 12448.17 0.75 54362.30 88888.00 2016-10-04 12:14:44.000 278 12448.27 0.62 54362.30 88888.00 2016-10-04 12:14:44.125 278 12448.35 0.57 54362.30 88888.00 2016-10-04 12:14:44.250 278 12448.40 0.50 54362.40 88888.00 2016-10-04 12:14:44.375 278 12448.48 0.42 54362.40 88888.00 2016-10-04 12:14:44.500 278 12448.48 0.42 54362.40 88888.00 2016-10-04 12:14:44.625 278 12448.55 0.42 54362.43 88888.00 2016-10-04 12:14:44.750 278 12448.65 0.45 54362.43 88888.00 2016-10-04 12:14:44.875 278 12448.70 0.50 54362.43 88888.00 2016-10-04 12:14:45.000 278 12448.67 0.53 54362.43 88888.00 2016-10-04 12:14:45.125 278 12448.67 0.57 54362.45 88888.00 2016-10-04 12:14:45.250 278 12448.73 0.65 54362.47 88888.00 2016-10-04 12:14:45.375 278 12448.80 0.72 54362.50 88888.00 2016-10-04 12:14:45.500 278 12448.83 0.80 54362.50 88888.00 2016-10-04 12:14:45.625 278 12448.88 0.85 54362.53 88888.00 2016-10-04 12:14:45.750 278 12448.95 0.93 54362.47 88888.00 2016-10-04 12:14:45.875 278 12448.98 1.05 54362.50 88888.00 2016-10-04 12:14:46.000 278 12448.98 1.12 54362.50 88888.00 2016-10-04 12:14:46.125 278 12449.08 1.20 54362.50 88888.00 2016-10-04 12:14:46.250 278 12449.10 1.30 54362.47 88888.00 2016-10-04 12:14:46.375 278 12449.12 1.45 54362.47 88888.00 2016-10-04 12:14:46.500 278 12449.12 1.60 54362.47 88888.00 2016-10-04 12:14:46.625 278 12449.17 1.70 54362.45 88888.00 2016-10-04 12:14:46.750 278 12449.20 1.82 54362.43 88888.00 2016-10-04 12:14:46.875 278 12449.17 1.95 54362.43 88888.00 2016-10-04 12:14:47.000 278 12449.23 2.10 54362.40 88888.00 2016-10-04 12:14:47.125 278 12449.27 2.20 54362.38 88888.00 2016-10-04 12:14:47.250 278 12449.17 2.35 54362.38 88888.00 2016-10-04 12:14:47.375 278 12449.15 2.45 54362.38 88888.00 2016-10-04 12:14:47.500 278 12449.20 2.58 54362.32 88888.00 2016-10-04 12:14:47.625 278 12449.23 2.70 54362.30 88888.00 2016-10-04 12:14:47.750 278 12449.17 2.83 54362.30 88888.00 2016-10-04 12:14:47.875 278 12449.12 2.90 54362.28 88888.00 2016-10-04 12:14:48.000 278 12449.08 3.00 54362.25 88888.00 2016-10-04 12:14:48.125 278 12449.12 3.12 54362.25 88888.00 2016-10-04 12:14:48.250 278 12449.15 3.20 54362.22 88888.00 2016-10-04 12:14:48.375 278 12449.15 3.27 54362.20 88888.00 2016-10-04 12:14:48.500 278 12449.15 3.40 54362.20 88888.00 2016-10-04 12:14:48.625 278 12449.20 3.52 54362.18 88888.00 2016-10-04 12:14:48.750 278 12449.25 3.60 54362.15 88888.00 2016-10-04 12:14:48.875 278 12449.25 3.70 54362.12 88888.00 2016-10-04 12:14:49.000 278 12449.30 3.83 54362.10 88888.00 2016-10-04 12:14:49.125 278 12449.25 3.98 54362.10 88888.00 2016-10-04 12:14:49.250 278 12449.25 4.12 54362.12 88888.00 2016-10-04 12:14:49.375 278 12449.25 4.22 54362.07 88888.00 2016-10-04 12:14:49.500 278 12449.20 4.33 54362.05 88888.00 2016-10-04 12:14:49.625 278 12449.15 4.42 54362.05 88888.00 2016-10-04 12:14:49.750 278 12449.10 4.58 54362.07 88888.00 2016-10-04 12:14:49.875 278 12449.10 4.70 54362.07 88888.00 2016-10-04 12:14:50.000 278 12449.08 4.75 54362.05 88888.00 2016-10-04 12:14:50.125 278 12449.08 4.83 54362.07 88888.00 2016-10-04 12:14:50.250 278 12449.08 4.88 54362.10 88888.00 2016-10-04 12:14:50.375 278 12449.08 4.92 54362.10 88888.00 2016-10-04 12:14:50.500 278 12449.02 4.97 54362.07 88888.00 2016-10-04 12:14:50.625 278 12448.95 5.03 54362.07 88888.00 2016-10-04 12:14:50.750 278 12448.95 5.05 54362.10 88888.00 2016-10-04 12:14:50.875 278 12448.95 5.03 54362.10 88888.00 2016-10-04 12:14:51.000 278 12448.98 5.03 54362.12 88888.00 2016-10-04 12:14:51.125 278 12448.95 5.05 54362.15 88888.00 2016-10-04 12:14:51.250 278 12448.92 5.03 54362.18 88888.00 2016-10-04 12:14:51.375 278 12448.90 5.03 54362.20 88888.00 2016-10-04 12:14:51.500 278 12448.90 4.97 54362.22 88888.00 2016-10-04 12:14:51.625 278 12448.88 4.95 54362.25 88888.00 2016-10-04 12:14:51.750 278 12448.85 4.90 54362.25 88888.00 2016-10-04 12:14:51.875 278 12448.90 4.90 54362.30 88888.00 2016-10-04 12:14:52.000 278 12448.95 4.88 54362.35 88888.00 2016-10-04 12:14:52.125 278 12448.95 4.85 54362.35 88888.00 2016-10-04 12:14:52.250 278 12448.98 4.83 54362.35 88888.00 2016-10-04 12:14:52.375 278 12448.98 4.83 54362.40 88888.00 2016-10-04 12:14:52.500 278 12449.00 4.80 54362.43 88888.00 2016-10-04 12:14:52.625 278 12449.00 4.80 54362.45 88888.00 2016-10-04 12:14:52.750 278 12449.00 4.78 54362.50 88888.00 2016-10-04 12:14:52.875 278 12448.98 4.78 54362.55 88888.00 2016-10-04 12:14:53.000 278 12448.85 4.75 54362.55 88888.00 2016-10-04 12:14:53.125 278 12448.80 4.70 54362.62 88888.00 2016-10-04 12:14:53.250 278 12448.88 4.65 54362.68 88888.00 2016-10-04 12:14:53.375 278 12448.90 4.65 54362.70 88888.00 2016-10-04 12:14:53.500 278 12448.83 4.60 54362.75 88888.00 2016-10-04 12:14:53.625 278 12448.90 4.55 54362.80 88888.00 2016-10-04 12:14:53.750 278 12448.90 4.53 54362.85 88888.00 2016-10-04 12:14:53.875 278 12448.98 4.47 54362.90 88888.00 2016-10-04 12:14:54.000 278 12449.05 4.42 54362.95 88888.00 2016-10-04 12:14:54.125 278 12449.08 4.40 54362.95 88888.00 2016-10-04 12:14:54.250 278 12449.08 4.38 54363.00 88888.00 2016-10-04 12:14:54.375 278 12449.23 4.38 54363.03 88888.00 2016-10-04 12:14:54.500 278 12449.25 4.40 54363.07 88888.00 2016-10-04 12:14:54.625 278 12449.23 4.40 54363.12 88888.00 2016-10-04 12:14:54.750 278 12449.27 4.40 54363.18 88888.00 2016-10-04 12:14:54.875 278 12449.33 4.42 54363.18 88888.00 2016-10-04 12:14:55.000 278 12449.35 4.42 54363.22 88888.00 2016-10-04 12:14:55.125 278 12449.38 4.38 54363.28 88888.00 2016-10-04 12:14:55.250 278 12449.38 4.40 54363.32 88888.00 2016-10-04 12:14:55.375 278 12449.38 4.42 54363.38 88888.00 2016-10-04 12:14:55.500 278 12449.35 4.47 54363.45 88888.00 2016-10-04 12:14:55.625 278 12449.38 4.47 54363.47 88888.00 2016-10-04 12:14:55.750 278 12449.30 4.50 54363.53 88888.00 2016-10-04 12:14:55.875 278 12449.30 4.50 54363.55 88888.00 2016-10-04 12:14:56.000 278 12449.30 4.53 54363.57 88888.00 2016-10-04 12:14:56.125 278 12449.27 4.53 54363.60 88888.00 2016-10-04 12:14:56.250 278 12449.27 4.53 54363.68 88888.00 2016-10-04 12:14:56.375 278 12449.25 4.47 54363.70 88888.00 2016-10-04 12:14:56.500 278 12449.25 4.40 54363.75 88888.00 2016-10-04 12:14:56.625 278 12449.23 4.35 54363.78 88888.00 2016-10-04 12:14:56.750 278 12449.23 4.30 54363.80 88888.00 2016-10-04 12:14:56.875 278 12449.17 4.20 54363.82 88888.00 2016-10-04 12:14:57.000 278 12449.12 4.10 54363.85 88888.00 2016-10-04 12:14:57.125 278 12449.05 4.08 54363.90 88888.00 2016-10-04 12:14:57.250 278 12449.02 4.03 54363.95 88888.00 2016-10-04 12:14:57.375 278 12449.08 3.95 54363.95 88888.00 2016-10-04 12:14:57.500 278 12449.08 3.90 54363.97 88888.00 2016-10-04 12:14:57.625 278 12449.12 3.83 54363.97 88888.00 2016-10-04 12:14:57.750 278 12449.17 3.73 54363.97 88888.00 2016-10-04 12:14:57.875 278 12449.23 3.67 54364.00 88888.00 2016-10-04 12:14:58.000 278 12449.20 3.60 54364.03 88888.00 2016-10-04 12:14:58.125 278 12449.23 3.52 54364.03 88888.00 2016-10-04 12:14:58.250 278 12449.25 3.45 54364.03 88888.00 2016-10-04 12:14:58.375 278 12449.27 3.40 54364.03 88888.00 2016-10-04 12:14:58.500 278 12449.30 3.40 54364.03 88888.00 2016-10-04 12:14:58.625 278 12449.27 3.35 54364.03 88888.00 2016-10-04 12:14:58.750 278 12449.25 3.33 54364.05 88888.00 2016-10-04 12:14:58.875 278 12449.25 3.27 54364.10 88888.00 2016-10-04 12:14:59.000 278 12449.23 3.23 54364.10 88888.00 2016-10-04 12:14:59.125 278 12449.23 3.20 54364.10 88888.00 2016-10-04 12:14:59.250 278 12449.20 3.15 54364.15 88888.00 2016-10-04 12:14:59.375 278 12449.15 3.12 54364.15 88888.00 2016-10-04 12:14:59.500 278 12449.05 3.08 54364.15 88888.00 2016-10-04 12:14:59.625 278 12448.92 3.00 54364.20 88888.00 2016-10-04 12:14:59.750 278 12448.85 2.92 54364.20 88888.00 2016-10-04 12:14:59.875 278 12448.75 2.85 54364.22 88888.00 2016-10-04 12:15:00.000 278 12448.62 2.80 54364.22 88888.00 2016-10-04 12:15:00.125 278 12448.55 2.75 54364.25 88888.00 2016-10-04 12:15:00.250 278 12448.48 2.67 54364.28 88888.00 2016-10-04 12:15:00.375 278 12448.40 2.67 54364.30 88888.00 2016-10-04 12:15:00.500 278 12448.30 2.60 54364.32 88888.00 2016-10-04 12:15:00.625 278 12448.27 2.60 54364.30 88888.00 2016-10-04 12:15:00.750 278 12448.25 2.52 54364.32 88888.00 2016-10-04 12:15:00.875 278 12448.25 2.52 54364.35 88888.00 2016-10-04 12:15:01.000 278 12448.15 2.48 54364.38 88888.00 2016-10-04 12:15:01.125 278 12448.05 2.40 54364.38 88888.00 2016-10-04 12:15:01.250 278 12447.98 2.42 54364.43 88888.00 2016-10-04 12:15:01.375 278 12447.95 2.50 54364.43 88888.00 2016-10-04 12:15:01.500 278 12447.83 2.52 54364.43 88888.00 2016-10-04 12:15:01.625 278 12447.70 2.55 54364.47 88888.00 2016-10-04 12:15:01.750 278 12447.58 2.58 54364.50 88888.00 2016-10-04 12:15:01.875 278 12447.45 2.62 54364.53 88888.00 2016-10-04 12:15:02.000 278 12447.23 2.67 54364.55 88888.00 2016-10-04 12:15:02.125 278 12447.10 2.75 54364.60 88888.00 2016-10-04 12:15:02.250 278 12447.05 2.80 54364.65 88888.00 2016-10-04 12:15:02.375 278 12446.98 2.80 54364.68 88888.00 2016-10-04 12:15:02.500 278 12446.80 2.85 54364.70 88888.00 2016-10-04 12:15:02.625 278 12446.67 2.90 54364.75 88888.00 2016-10-04 12:15:02.750 278 12446.58 2.95 54364.78 88888.00 2016-10-04 12:15:02.875 278 12446.48 3.00 54364.80 88888.00 2016-10-04 12:15:03.000 278 12446.40 3.00 54364.80 88888.00 2016-10-04 12:15:03.125 278 12446.38 3.00 54364.82 88888.00 2016-10-04 12:15:03.250 278 12446.27 3.00 54364.88 88888.00 2016-10-04 12:15:03.375 278 12446.20 3.05 54364.88 88888.00 2016-10-04 12:15:03.500 278 12446.15 3.08 54364.93 88888.00 2016-10-04 12:15:03.625 278 12446.15 3.10 54364.97 88888.00 2016-10-04 12:15:03.750 278 12446.10 3.10 54365.03 88888.00 2016-10-04 12:15:03.875 278 12445.98 3.10 54365.07 88888.00 2016-10-04 12:15:04.000 278 12445.83 3.02 54365.12 88888.00 2016-10-04 12:15:04.125 278 12445.73 2.98 54365.18 88888.00 2016-10-04 12:15:04.250 278 12445.65 2.98 54365.25 88888.00 2016-10-04 12:15:04.375 278 12445.58 3.00 54365.28 88888.00 2016-10-04 12:15:04.500 278 12445.42 2.95 54365.32 88888.00 2016-10-04 12:15:04.625 278 12445.30 2.92 54365.38 88888.00 2016-10-04 12:15:04.750 278 12445.20 2.88 54365.45 88888.00 2016-10-04 12:15:04.875 278 12445.12 2.90 54365.53 88888.00 2016-10-04 12:15:05.000 278 12445.05 2.95 54365.57 88888.00 2016-10-04 12:15:05.125 278 12445.00 2.90 54365.65 88888.00 2016-10-04 12:15:05.250 278 12444.85 2.83 54365.70 88888.00 2016-10-04 12:15:05.375 278 12444.80 2.83 54365.70 88888.00 2016-10-04 12:15:05.500 278 12444.70 2.80 54365.75 88888.00 2016-10-04 12:15:05.625 278 12444.65 2.85 54365.80 88888.00 2016-10-04 12:15:05.750 278 12444.55 2.88 54365.82 88888.00 2016-10-04 12:15:05.875 278 12444.50 2.92 54365.93 88888.00 2016-10-04 12:15:06.000 278 12444.48 2.98 54365.97 88888.00 2016-10-04 12:15:06.125 278 12444.48 3.05 54366.00 88888.00 2016-10-04 12:15:06.250 278 12444.40 3.08 54366.03 88888.00 2016-10-04 12:15:06.375 278 12444.30 3.10 54366.05 88888.00 2016-10-04 12:15:06.500 278 12444.33 3.15 54366.12 88888.00 2016-10-04 12:15:06.625 278 12444.30 3.15 54366.18 88888.00 2016-10-04 12:15:06.750 278 12444.25 3.17 54366.22 88888.00 2016-10-04 12:15:06.875 278 12444.20 3.20 54366.28 88888.00 2016-10-04 12:15:07.000 278 12444.15 3.23 54366.28 88888.00 2016-10-04 12:15:07.125 278 12444.10 3.23 54366.32 88888.00 2016-10-04 12:15:07.250 278 12443.98 3.17 54366.38 88888.00 2016-10-04 12:15:07.375 278 12443.92 3.17 54366.40 88888.00 2016-10-04 12:15:07.500 278 12443.83 3.15 54366.45 88888.00 2016-10-04 12:15:07.625 278 12443.80 3.12 54366.50 88888.00 2016-10-04 12:15:07.750 278 12443.75 3.08 54366.53 88888.00 2016-10-04 12:15:07.875 278 12443.67 3.00 54366.60 88888.00 2016-10-04 12:15:08.000 278 12443.58 2.90 54366.65 88888.00 2016-10-04 12:15:08.125 278 12443.52 2.83 54366.70 88888.00 2016-10-04 12:15:08.250 278 12443.40 2.73 54366.72 88888.00 2016-10-04 12:15:08.375 278 12443.40 2.62 54366.75 88888.00 2016-10-04 12:15:08.500 278 12443.33 2.52 54366.78 88888.00 2016-10-04 12:15:08.625 278 12443.27 2.40 54366.80 88888.00 2016-10-04 12:15:08.750 278 12443.23 2.30 54366.88 88888.00 2016-10-04 12:15:08.875 278 12443.20 2.20 54366.93 88888.00 2016-10-04 12:15:09.000 278 12443.23 2.10 54366.95 88888.00 2016-10-04 12:15:09.125 278 12443.25 1.98 54367.00 88888.00 2016-10-04 12:15:09.250 278 12443.17 1.82 54367.07 88888.00 2016-10-04 12:15:09.375 278 12443.15 1.70 54367.07 88888.00 2016-10-04 12:15:09.500 278 12443.27 1.57 54367.15 88888.00 2016-10-04 12:15:09.625 278 12443.38 1.45 54367.18 88888.00 2016-10-04 12:15:09.750 278 12443.42 1.32 54367.22 88888.00 2016-10-04 12:15:09.875 278 12443.48 1.23 54367.25 88888.00 2016-10-04 12:15:10.000 278 12443.52 1.10 54367.32 88888.00 2016-10-04 12:15:10.125 278 12443.65 0.95 54367.32 88888.00 2016-10-04 12:15:10.250 278 12443.80 0.82 54367.38 88888.00 2016-10-04 12:15:10.375 278 12443.95 0.75 54367.43 88888.00 2016-10-04 12:15:10.500 278 12444.12 0.65 54367.47 88888.00 2016-10-04 12:15:10.625 278 12444.35 0.55 54367.50 88888.00 2016-10-04 12:15:10.750 278 12444.58 0.45 54367.55 88888.00 2016-10-04 12:15:10.875 278 12444.70 0.38 54367.57 88888.00 2016-10-04 12:15:11.000 278 12444.88 0.33 54367.62 88888.00 2016-10-04 12:15:11.125 278 12445.12 0.30 54367.68 88888.00 2016-10-04 12:15:11.250 278 12445.33 0.23 54367.78 88888.00 2016-10-04 12:15:11.375 278 12445.55 0.20 54367.82 88888.00 2016-10-04 12:15:11.500 278 12445.75 0.12 54367.82 88888.00 2016-10-04 12:15:11.625 278 12445.95 0.07 54367.90 88888.00 2016-10-04 12:15:11.750 278 12446.20 0.03 54367.95 88888.00 2016-10-04 12:15:11.875 278 12446.48 -0.07 54368.00 88888.00 2016-10-04 12:15:12.000 278 12446.83 -0.23 54368.05 88888.00 2016-10-04 12:15:12.125 278 12447.15 -0.30 54368.10 88888.00 2016-10-04 12:15:12.250 278 12447.40 -0.47 54368.18 88888.00 2016-10-04 12:15:12.375 278 12447.70 -0.57 54368.20 88888.00 2016-10-04 12:15:12.500 278 12448.05 -0.70 54368.28 88888.00 2016-10-04 12:15:12.625 278 12448.45 -0.82 54368.32 88888.00 2016-10-04 12:15:12.750 278 12448.75 -0.95 54368.40 88888.00 2016-10-04 12:15:12.875 278 12449.02 -1.15 54368.50 88888.00 2016-10-04 12:15:13.000 278 12449.30 -1.30 54368.55 88888.00 2016-10-04 12:15:13.125 278 12449.62 -1.48 54368.62 88888.00 2016-10-04 12:15:13.250 278 12449.98 -1.68 54368.72 88888.00 2016-10-04 12:15:13.375 278 12450.35 -1.82 54368.78 88888.00 2016-10-04 12:15:13.500 278 12450.62 -2.00 54368.88 88888.00 2016-10-04 12:15:13.625 278 12451.00 -2.15 54368.93 88888.00 2016-10-04 12:15:13.750 278 12451.33 -2.27 54369.03 88888.00 2016-10-04 12:15:13.875 278 12451.60 -2.40 54369.10 88888.00 2016-10-04 12:15:14.000 278 12451.92 -2.52 54369.18 88888.00 2016-10-04 12:15:14.125 278 12452.17 -2.65 54369.28 88888.00 2016-10-04 12:15:14.250 278 12452.45 -2.80 54369.40 88888.00 2016-10-04 12:15:14.375 278 12452.67 -2.90 54369.47 88888.00 2016-10-04 12:15:14.500 278 12452.92 -3.00 54369.57 88888.00 2016-10-04 12:15:14.625 278 12453.20 -3.10 54369.65 88888.00 2016-10-04 12:15:14.750 278 12453.50 -3.23 54369.78 88888.00 2016-10-04 12:15:14.875 278 12453.67 -3.40 54369.85 88888.00 2016-10-04 12:15:15.000 278 12453.90 -3.58 54369.95 88888.00 2016-10-04 12:15:15.125 278 12454.08 -3.73 54370.00 88888.00 2016-10-04 12:15:15.250 278 12454.25 -3.95 54370.15 88888.00 2016-10-04 12:15:15.375 278 12454.42 -4.10 54370.25 88888.00 2016-10-04 12:15:15.500 278 12454.62 -4.28 54370.32 88888.00 2016-10-04 12:15:15.625 278 12454.80 -4.47 54370.40 88888.00 2016-10-04 12:15:15.750 278 12454.98 -4.70 54370.53 88888.00 2016-10-04 12:15:15.875 278 12455.17 -4.90 54370.62 88888.00 2016-10-04 12:15:16.000 278 12455.33 -5.10 54370.70 88888.00 2016-10-04 12:15:16.125 278 12455.50 -5.33 54370.78 88888.00 2016-10-04 12:15:16.250 278 12455.67 -5.58 54370.88 88888.00 2016-10-04 12:15:16.375 278 12455.83 -5.70 54370.95 88888.00 2016-10-04 12:15:16.500 278 12456.00 -5.90 54371.05 88888.00 2016-10-04 12:15:16.625 278 12456.25 -6.12 54371.12 88888.00 2016-10-04 12:15:16.750 278 12456.42 -6.35 54371.22 88888.00 2016-10-04 12:15:16.875 278 12456.60 -6.53 54371.32 88888.00 2016-10-04 12:15:17.000 278 12456.75 -6.75 54371.38 88888.00 2016-10-04 12:15:17.125 278 12456.98 -6.95 54371.47 88888.00 2016-10-04 12:15:17.250 278 12457.17 -7.22 54371.57 88888.00 2016-10-04 12:15:17.375 278 12457.40 -7.38 54371.62 88888.00 2016-10-04 12:15:17.500 278 12457.55 -7.58 54371.75 88888.00 2016-10-04 12:15:17.625 278 12457.67 -7.80 54371.82 88888.00 2016-10-04 12:15:17.750 278 12457.75 -7.95 54371.90 88888.00 2016-10-04 12:15:17.875 278 12457.90 -8.12 54371.97 88888.00 2016-10-04 12:15:18.000 278 12458.10 -8.32 54372.05 88888.00 2016-10-04 12:15:18.125 278 12458.27 -8.50 54372.18 88888.00 2016-10-04 12:15:18.250 278 12458.35 -8.72 54372.28 88888.00 2016-10-04 12:15:18.375 278 12458.45 -8.85 54372.32 88888.00 2016-10-04 12:15:18.500 278 12458.58 -9.05 54372.43 88888.00 2016-10-04 12:15:18.625 278 12458.67 -9.18 54372.53 88888.00 2016-10-04 12:15:18.750 278 12458.80 -9.32 54372.62 88888.00 2016-10-04 12:15:18.875 278 12458.92 -9.47 54372.72 88888.00 2016-10-04 12:15:19.000 278 12459.00 -9.62 54372.80 88888.00 2016-10-04 12:15:19.125 278 12459.15 -9.75 54372.88 88888.00 2016-10-04 12:15:19.250 278 12459.20 -9.90 54372.97 88888.00 2016-10-04 12:15:19.375 278 12459.30 -9.95 54373.07 88888.00 2016-10-04 12:15:19.500 278 12459.35 -10.03 54373.12 88888.00 2016-10-04 12:15:19.625 278 12459.35 -10.05 54373.20 88888.00 2016-10-04 12:15:19.750 278 12459.40 -10.05 54373.25 88888.00 2016-10-04 12:15:19.875 278 12459.50 -10.07 54373.32 88888.00 2016-10-04 12:15:20.000 278 12459.60 -10.07 54373.38 88888.00 2016-10-04 12:15:20.125 278 12459.73 -10.03 54373.43 88888.00 2016-10-04 12:15:20.250 278 12459.85 -10.00 54373.50 88888.00 2016-10-04 12:15:20.375 278 12459.92 -9.93 54373.53 88888.00 2016-10-04 12:15:20.500 278 12459.92 -9.93 54373.55 88888.00 2016-10-04 12:15:20.625 278 12460.00 -9.85 54373.57 88888.00 2016-10-04 12:15:20.750 278 12460.15 -9.82 54373.62 88888.00 2016-10-04 12:15:20.875 278 12460.33 -9.72 54373.65 88888.00 2016-10-04 12:15:21.000 278 12460.45 -9.70 54373.65 88888.00 2016-10-04 12:15:21.125 278 12460.52 -9.65 54373.65 88888.00 2016-10-04 12:15:21.250 278 12460.70 -9.65 54373.70 88888.00 2016-10-04 12:15:21.375 278 12460.88 -9.60 54373.72 88888.00 2016-10-04 12:15:21.500 278 12461.02 -9.57 54373.72 88888.00 2016-10-04 12:15:21.625 278 12461.23 -9.57 54373.75 88888.00 2016-10-04 12:15:21.750 278 12461.38 -9.55 54373.78 88888.00 2016-10-04 12:15:21.875 278 12461.52 -9.53 54373.80 88888.00 2016-10-04 12:15:22.000 278 12461.67 -9.53 54373.78 88888.00 2016-10-04 12:15:22.125 278 12461.83 -9.50 54373.82 88888.00 2016-10-04 12:15:22.250 278 12461.95 -9.50 54373.85 88888.00 2016-10-04 12:15:22.375 278 12462.08 -9.47 54373.88 88888.00 2016-10-04 12:15:22.500 278 12462.17 -9.47 54373.90 88888.00 2016-10-04 12:15:22.625 278 12462.30 -9.50 54373.93 88888.00 2016-10-04 12:15:22.750 278 12462.38 -9.57 54373.95 88888.00 2016-10-04 12:15:22.875 278 12462.40 -9.62 54373.95 88888.00 2016-10-04 12:15:23.000 278 12462.45 -9.68 54373.97 88888.00 2016-10-04 12:15:23.125 278 12462.52 -9.75 54374.00 88888.00 2016-10-04 12:15:23.250 278 12462.58 -9.85 54374.03 88888.00 2016-10-04 12:15:23.375 278 12462.70 -9.82 54374.00 88888.00 2016-10-04 12:15:23.500 278 12462.77 -9.88 54374.07 88888.00 2016-10-04 12:15:23.625 278 12462.77 -9.88 54374.10 88888.00 2016-10-04 12:15:23.750 278 12462.73 -9.90 54374.10 88888.00 2016-10-04 12:15:23.875 278 12462.67 -9.90 54374.07 88888.00 2016-10-04 12:15:24.000 278 12462.60 -9.90 54374.10 88888.00 2016-10-04 12:15:24.125 278 12462.60 -9.88 54374.12 88888.00 2016-10-04 12:15:24.250 278 12462.65 -9.88 54374.12 88888.00 2016-10-04 12:15:24.375 278 12462.70 -9.82 54374.10 88888.00 2016-10-04 12:15:24.500 278 12462.67 -9.78 54374.05 88888.00 2016-10-04 12:15:24.625 278 12462.70 -9.72 54374.07 88888.00 2016-10-04 12:15:24.750 278 12462.70 -9.75 54374.07 88888.00 2016-10-04 12:15:24.875 278 12462.70 -9.70 54374.05 88888.00 2016-10-04 12:15:25.000 278 12462.77 -9.68 54374.05 88888.00 2016-10-04 12:15:25.125 278 12462.83 -9.68 54374.03 88888.00 2016-10-04 12:15:25.250 278 12462.80 -9.70 54374.00 88888.00 2016-10-04 12:15:25.375 278 12462.88 -9.68 54374.00 88888.00 2016-10-04 12:15:25.500 278 12462.90 -9.65 54373.97 88888.00 2016-10-04 12:15:25.625 278 12462.95 -9.62 54373.97 88888.00 2016-10-04 12:15:25.750 278 12462.98 -9.65 54373.97 88888.00 2016-10-04 12:15:25.875 278 12463.02 -9.68 54373.95 88888.00 2016-10-04 12:15:26.000 278 12463.02 -9.68 54373.90 88888.00 2016-10-04 12:15:26.125 278 12463.02 -9.68 54373.93 88888.00 2016-10-04 12:15:26.250 278 12463.02 -9.72 54373.90 88888.00 2016-10-04 12:15:26.375 278 12463.12 -9.75 54373.90 88888.00 2016-10-04 12:15:26.500 278 12463.12 -9.75 54373.88 88888.00 2016-10-04 12:15:26.625 278 12463.08 -9.80 54373.88 88888.00 2016-10-04 12:15:26.750 278 12463.02 -9.85 54373.85 88888.00 2016-10-04 12:15:26.875 278 12463.08 -9.90 54373.88 88888.00 2016-10-04 12:15:27.000 278 12463.08 -9.93 54373.85 88888.00 2016-10-04 12:15:27.125 278 12463.05 -9.95 54373.85 88888.00 2016-10-04 12:15:27.250 278 12462.98 -10.05 54373.82 88888.00 2016-10-04 12:15:27.375 278 12463.08 -10.05 54373.80 88888.00 2016-10-04 12:15:27.500 278 12463.12 -10.10 54373.80 88888.00 2016-10-04 12:15:27.625 278 12463.08 -10.15 54373.78 88888.00 2016-10-04 12:15:27.750 278 12463.05 -10.18 54373.75 88888.00 2016-10-04 12:15:27.875 278 12463.02 -10.22 54373.75 88888.00 2016-10-04 12:15:28.000 278 12463.02 -10.25 54373.72 88888.00 2016-10-04 12:15:28.125 278 12463.00 -10.25 54373.72 88888.00 2016-10-04 12:15:28.250 278 12462.98 -10.30 54373.70 88888.00 2016-10-04 12:15:28.375 278 12462.90 -10.30 54373.72 88888.00 2016-10-04 12:15:28.500 278 12462.77 -10.32 54373.68 88888.00 2016-10-04 12:15:28.625 278 12462.67 -10.35 54373.65 88888.00 2016-10-04 12:15:28.750 278 12462.58 -10.38 54373.65 88888.00 2016-10-04 12:15:28.875 278 12462.52 -10.38 54373.60 88888.00 2016-10-04 12:15:29.000 278 12462.48 -10.43 54373.57 88888.00 2016-10-04 12:15:29.125 278 12462.42 -10.43 54373.55 88888.00 2016-10-04 12:15:29.250 278 12462.40 -10.50 54373.55 88888.00 2016-10-04 12:15:29.375 278 12462.38 -10.47 54373.55 88888.00 2016-10-04 12:15:29.500 278 12462.38 -10.55 54373.53 88888.00 2016-10-04 12:15:29.625 278 12462.35 -10.57 54373.53 88888.00 2016-10-04 12:15:29.750 278 12462.30 -10.60 54373.50 88888.00 2016-10-04 12:15:29.875 278 12462.25 -10.65 54373.50 88888.00 2016-10-04 12:15:30.000 278 12462.20 -10.68 54373.43 88888.00 2016-10-04 12:15:30.125 278 12462.20 -10.72 54373.43 88888.00 2016-10-04 12:15:30.250 278 12462.20 -10.78 54373.45 88888.00 2016-10-04 12:15:30.375 278 12462.17 -10.78 54373.43 88888.00 2016-10-04 12:15:30.500 278 12462.10 -10.82 54373.40 88888.00 2016-10-04 12:15:30.625 278 12462.00 -10.88 54373.40 88888.00 2016-10-04 12:15:30.750 278 12461.92 -10.93 54373.43 88888.00 2016-10-04 12:15:30.875 278 12461.83 -10.95 54373.43 88888.00 2016-10-04 12:15:31.000 278 12461.75 -11.00 54373.38 88888.00 2016-10-04 12:15:31.125 278 12461.67 -11.07 54373.40 88888.00 2016-10-04 12:15:31.250 278 12461.60 -11.15 54373.43 88888.00 2016-10-04 12:15:31.375 278 12461.62 -11.20 54373.43 88888.00 2016-10-04 12:15:31.500 278 12461.62 -11.20 54373.40 88888.00 2016-10-04 12:15:31.625 278 12461.58 -11.18 54373.40 88888.00 2016-10-04 12:15:31.750 278 12461.50 -11.20 54373.40 88888.00 2016-10-04 12:15:31.875 278 12461.48 -11.20 54373.38 88888.00 2016-10-04 12:15:32.000 278 12461.40 -11.18 54373.35 88888.00 2016-10-04 12:15:32.125 278 12461.30 -11.15 54373.32 88888.00 2016-10-04 12:15:32.250 278 12461.23 -11.15 54373.35 88888.00 2016-10-04 12:15:32.375 278 12461.20 -11.12 54373.35 88888.00 2016-10-04 12:15:32.500 278 12461.15 -11.12 54373.32 88888.00 2016-10-04 12:15:32.625 278 12461.10 -11.10 54373.30 88888.00 2016-10-04 12:15:32.750 278 12461.10 -11.03 54373.28 88888.00 2016-10-04 12:15:32.875 278 12461.12 -11.03 54373.25 88888.00 2016-10-04 12:15:33.000 278 12461.20 -10.97 54373.22 88888.00 2016-10-04 12:15:33.125 278 12461.25 -10.90 54373.20 88888.00 2016-10-04 12:15:33.250 278 12461.25 -10.82 54373.15 88888.00 2016-10-04 12:15:33.375 278 12461.33 -10.78 54373.12 88888.00 2016-10-04 12:15:33.500 278 12461.27 -10.72 54373.05 88888.00 2016-10-04 12:15:33.625 278 12461.23 -10.62 54373.00 88888.00 2016-10-04 12:15:33.750 278 12461.23 -10.50 54372.97 88888.00 2016-10-04 12:15:33.875 278 12461.27 -10.32 54372.97 88888.00 2016-10-04 12:15:34.000 278 12461.20 -10.15 54372.95 88888.00 2016-10-04 12:15:34.125 278 12461.17 -9.97 54372.95 88888.00 2016-10-04 12:15:34.250 278 12461.10 -9.80 54372.90 88888.00 2016-10-04 12:15:34.375 278 12461.08 -9.62 54372.82 88888.00 2016-10-04 12:15:34.500 278 12461.02 -9.43 54372.80 88888.00 2016-10-04 12:15:34.625 278 12460.92 -9.20 54372.80 88888.00 2016-10-04 12:15:34.750 278 12460.80 -9.03 54372.80 88888.00 2016-10-04 12:15:34.875 278 12460.75 -8.85 54372.75 88888.00 2016-10-04 12:15:35.000 278 12460.73 -8.68 54372.72 88888.00 2016-10-04 12:15:35.125 278 12460.65 -8.53 54372.70 88888.00 2016-10-04 12:15:35.250 278 12460.55 -8.38 54372.68 88888.00 2016-10-04 12:15:35.375 278 12460.52 -8.30 54372.62 88888.00 2016-10-04 12:15:35.500 278 12460.48 -8.12 54372.60 88888.00 2016-10-04 12:15:35.625 278 12460.45 -7.97 54372.57 88888.00 2016-10-04 12:15:35.750 278 12460.33 -7.83 54372.55 88888.00 2016-10-04 12:15:35.875 278 12460.25 -7.70 54372.53 88888.00 2016-10-04 12:15:36.000 278 12460.25 -7.60 54372.45 88888.00 2016-10-04 12:15:36.125 278 12460.30 -7.47 54372.45 88888.00 2016-10-04 12:15:36.250 278 12460.33 -7.33 54372.40 88888.00 2016-10-04 12:15:36.375 278 12460.35 -7.20 54372.38 88888.00 2016-10-04 12:15:36.500 278 12460.33 -7.12 54372.35 88888.00 2016-10-04 12:15:36.625 278 12460.38 -7.05 54372.32 88888.00 2016-10-04 12:15:36.750 278 12460.40 -6.92 54372.30 88888.00 2016-10-04 12:15:36.875 278 12460.42 -6.83 54372.25 88888.00 2016-10-04 12:15:37.000 278 12460.40 -6.70 54372.22 88888.00 2016-10-04 12:15:37.125 278 12460.42 -6.55 54372.22 88888.00 2016-10-04 12:15:37.250 278 12460.48 -6.42 54372.20 88888.00 2016-10-04 12:15:37.375 278 12460.45 -6.28 54372.15 88888.00 2016-10-04 12:15:37.500 278 12460.42 -6.12 54372.15 88888.00 2016-10-04 12:15:37.625 278 12460.35 -5.95 54372.18 88888.00 2016-10-04 12:15:37.750 278 12460.27 -5.78 54372.15 88888.00 2016-10-04 12:15:37.875 278 12460.25 -5.58 54372.12 88888.00 2016-10-04 12:15:38.000 278 12460.15 -5.38 54372.12 88888.00 2016-10-04 12:15:38.125 278 12460.00 -5.15 54372.12 88888.00 2016-10-04 12:15:38.250 278 12459.88 -4.92 54372.07 88888.00 2016-10-04 12:15:38.375 278 12459.83 -4.75 54372.03 88888.00 2016-10-04 12:15:38.500 278 12459.70 -4.53 54372.00 88888.00 2016-10-04 12:15:38.625 278 12459.62 -4.30 54372.00 88888.00 2016-10-04 12:15:38.750 278 12459.55 -4.15 54371.97 88888.00 2016-10-04 12:15:38.875 278 12459.48 -4.00 54371.95 88888.00 2016-10-04 12:15:39.000 278 12459.40 -3.80 54371.90 88888.00 2016-10-04 12:15:39.125 278 12459.38 -3.62 54371.88 88888.00 2016-10-04 12:15:39.250 278 12459.27 -3.45 54371.82 88888.00 2016-10-04 12:15:39.375 278 12459.27 -3.30 54371.80 88888.00 2016-10-04 12:15:39.500 278 12459.33 -3.15 54371.78 88888.00 2016-10-04 12:15:39.625 278 12459.35 -3.02 54371.75 88888.00 2016-10-04 12:15:39.750 278 12459.38 -2.90 54371.72 88888.00 2016-10-04 12:15:39.875 278 12459.33 -2.73 54371.70 88888.00 2016-10-04 12:15:40.000 278 12459.27 -2.60 54371.65 88888.00 2016-10-04 12:15:40.125 278 12459.25 -2.42 54371.65 88888.00 2016-10-04 12:15:40.250 278 12459.25 -2.30 54371.60 88888.00 2016-10-04 12:15:40.375 278 12459.25 -2.15 54371.55 88888.00 2016-10-04 12:15:40.500 278 12459.25 -2.05 54371.55 88888.00 2016-10-04 12:15:40.625 278 12459.25 -1.93 54371.53 88888.00 2016-10-04 12:15:40.750 278 12459.20 -1.77 54371.57 88888.00 2016-10-04 12:15:40.875 278 12459.10 -1.65 54371.53 88888.00 2016-10-04 12:15:41.000 278 12459.02 -1.52 54371.53 88888.00 2016-10-04 12:15:41.125 278 12458.92 -1.38 54371.50 88888.00 2016-10-04 12:15:41.250 278 12458.85 -1.23 54371.50 88888.00 2016-10-04 12:15:41.375 278 12458.70 -1.05 54371.50 88888.00 2016-10-04 12:15:41.500 278 12458.55 -0.88 54371.47 88888.00 2016-10-04 12:15:41.625 278 12458.45 -0.75 54371.45 88888.00 2016-10-04 12:15:41.750 278 12458.38 -0.60 54371.43 88888.00 2016-10-04 12:15:41.875 278 12458.30 -0.40 54371.40 88888.00 2016-10-04 12:15:42.000 278 12458.20 -0.23 54371.38 88888.00 2016-10-04 12:15:42.125 278 12458.05 -0.05 54371.38 88888.00 2016-10-04 12:15:42.250 278 12457.90 0.07 54371.32 88888.00 2016-10-04 12:15:42.375 278 12457.83 0.23 54371.32 88888.00 2016-10-04 12:15:42.500 278 12457.70 0.35 54371.30 88888.00 2016-10-04 12:15:42.625 278 12457.60 0.47 54371.28 88888.00 2016-10-04 12:15:42.750 278 12457.52 0.57 54371.28 88888.00 2016-10-04 12:15:42.875 278 12457.48 0.70 54371.22 88888.00 2016-10-04 12:15:43.000 278 12457.48 0.78 54371.22 88888.00 2016-10-04 12:15:43.125 278 12457.52 0.85 54371.20 88888.00 2016-10-04 12:15:43.250 278 12457.42 0.93 54371.18 88888.00 2016-10-04 12:15:43.375 278 12457.42 1.00 54371.15 88888.00 2016-10-04 12:15:43.500 278 12457.48 1.07 54371.12 88888.00 2016-10-04 12:15:43.625 278 12457.50 1.10 54371.07 88888.00 2016-10-04 12:15:43.750 278 12457.50 1.18 54371.03 88888.00 2016-10-04 12:15:43.875 278 12457.55 1.25 54371.00 88888.00 2016-10-04 12:15:44.000 278 12457.60 1.32 54370.97 88888.00 2016-10-04 12:15:44.125 278 12457.65 1.38 54370.97 88888.00 2016-10-04 12:15:44.250 278 12457.65 1.45 54370.97 88888.00 2016-10-04 12:15:44.375 278 12457.67 1.55 54370.90 88888.00 2016-10-04 12:15:44.500 278 12457.73 1.62 54370.85 88888.00 2016-10-04 12:15:44.625 278 12457.75 1.75 54370.82 88888.00 2016-10-04 12:15:44.750 278 12457.80 1.85 54370.82 88888.00 2016-10-04 12:15:44.875 278 12457.83 1.93 54370.80 88888.00 2016-10-04 12:15:45.000 278 12457.83 2.02 54370.78 88888.00 2016-10-04 12:15:45.125 278 12457.77 2.12 54370.75 88888.00 2016-10-04 12:15:45.250 278 12457.75 2.23 54370.75 88888.00 2016-10-04 12:15:45.375 278 12457.75 2.35 54370.72 88888.00 2016-10-04 12:15:45.500 278 12457.67 2.52 54370.72 88888.00 2016-10-04 12:15:45.625 278 12457.60 2.75 54370.70 88888.00 2016-10-04 12:15:45.750 278 12457.45 2.92 54370.68 88888.00 2016-10-04 12:15:45.875 278 12457.33 3.17 54370.70 88888.00 2016-10-04 12:15:46.000 278 12457.20 3.38 54370.65 88888.00 2016-10-04 12:15:46.125 278 12457.00 3.67 54370.70 88888.00 2016-10-04 12:15:46.250 278 12456.80 3.92 54370.68 88888.00 2016-10-04 12:15:46.375 278 12456.67 4.12 54370.65 88888.00 2016-10-04 12:15:46.500 278 12456.50 4.30 54370.65 88888.00 2016-10-04 12:15:46.625 278 12456.30 4.53 54370.68 88888.00 2016-10-04 12:15:46.750 278 12456.08 4.75 54370.65 88888.00 2016-10-04 12:15:46.875 278 12455.88 4.90 54370.65 88888.00 2016-10-04 12:15:47.000 278 12455.67 5.05 54370.65 88888.00 2016-10-04 12:15:47.125 278 12455.45 5.15 54370.68 88888.00 2016-10-04 12:15:47.250 278 12455.25 5.22 54370.68 88888.00 2016-10-04 12:15:47.375 278 12455.17 5.35 54370.68 88888.00 2016-10-04 12:15:47.500 278 12455.08 5.42 54370.72 88888.00 2016-10-04 12:15:47.625 278 12454.95 5.45 54370.72 88888.00 2016-10-04 12:15:47.750 278 12454.75 5.45 54370.75 88888.00 2016-10-04 12:15:47.875 278 12454.60 5.53 54370.75 88888.00 2016-10-04 12:15:48.000 278 12454.45 5.53 54370.80 88888.00 2016-10-04 12:15:48.125 278 12454.25 5.50 54370.85 88888.00 2016-10-04 12:15:48.250 278 12454.02 5.45 54370.88 88888.00 2016-10-04 12:15:48.375 278 12453.95 5.40 54370.93 88888.00 2016-10-04 12:15:48.500 278 12453.73 5.38 54370.95 88888.00 2016-10-04 12:15:48.625 278 12453.55 5.28 54371.00 88888.00 2016-10-04 12:15:48.750 278 12453.38 5.20 54371.07 88888.00 2016-10-04 12:15:48.875 278 12453.30 5.08 54371.12 88888.00 2016-10-04 12:15:49.000 278 12453.27 5.00 54371.18 88888.00 2016-10-04 12:15:49.125 278 12453.17 4.88 54371.22 88888.00 2016-10-04 12:15:49.250 278 12453.00 4.75 54371.30 88888.00 2016-10-04 12:15:49.375 278 12452.88 4.67 54371.32 88888.00 2016-10-04 12:15:49.500 278 12452.80 4.58 54371.38 88888.00 2016-10-04 12:15:49.625 278 12452.77 4.45 54371.43 88888.00 2016-10-04 12:15:49.750 278 12452.73 4.40 54371.50 88888.00 2016-10-04 12:15:49.875 278 12452.67 4.38 54371.53 88888.00 2016-10-04 12:15:50.000 278 12452.65 4.33 54371.57 88888.00 2016-10-04 12:15:50.125 278 12452.62 4.33 54371.62 88888.00 2016-10-04 12:15:50.250 278 12452.60 4.30 54371.70 88888.00 2016-10-04 12:15:50.375 278 12452.67 4.33 54371.72 88888.00 2016-10-04 12:15:50.500 278 12452.62 4.35 54371.78 88888.00 2016-10-04 12:15:50.625 278 12452.65 4.38 54371.82 88888.00 2016-10-04 12:15:50.750 278 12452.73 4.42 54371.90 88888.00 2016-10-04 12:15:50.875 278 12452.75 4.47 54371.93 88888.00 2016-10-04 12:15:51.000 278 12452.70 4.55 54371.93 88888.00 2016-10-04 12:15:51.125 278 12452.75 4.62 54371.97 88888.00 2016-10-04 12:15:51.250 278 12452.83 4.67 54372.00 88888.00 2016-10-04 12:15:51.375 278 12452.90 4.72 54372.03 88888.00 2016-10-04 12:15:51.500 278 12452.92 4.80 54372.07 88888.00 2016-10-04 12:15:51.625 278 12452.98 4.85 54372.10 88888.00 2016-10-04 12:15:51.750 278 12453.05 4.90 54372.12 88888.00 2016-10-04 12:15:51.875 278 12453.20 4.97 54372.15 88888.00 2016-10-04 12:15:52.000 278 12453.30 5.00 54372.18 88888.00 2016-10-04 12:15:52.125 278 12453.42 5.00 54372.20 88888.00 2016-10-04 12:15:52.250 278 12453.55 4.92 54372.25 88888.00 2016-10-04 12:15:52.375 278 12453.70 4.90 54372.25 88888.00 2016-10-04 12:15:52.500 278 12453.90 4.80 54372.28 88888.00 2016-10-04 12:15:52.625 278 12454.05 4.75 54372.30 88888.00 2016-10-04 12:15:52.750 278 12454.23 4.60 54372.35 88888.00 2016-10-04 12:15:52.875 278 12454.38 4.45 54372.40 88888.00 2016-10-04 12:15:53.000 278 12454.58 4.28 54372.43 88888.00 2016-10-04 12:15:53.125 278 12454.77 4.12 54372.43 88888.00 2016-10-04 12:15:53.250 278 12454.90 3.92 54372.47 88888.00 2016-10-04 12:15:53.375 278 12455.08 3.75 54372.53 88888.00 2016-10-04 12:15:53.500 278 12455.23 3.50 54372.55 88888.00 2016-10-04 12:15:53.625 278 12455.45 3.30 54372.57 88888.00 2016-10-04 12:15:53.750 278 12455.62 3.12 54372.65 88888.00 2016-10-04 12:15:53.875 278 12455.77 2.92 54372.72 88888.00 2016-10-04 12:15:54.000 278 12455.85 2.70 54372.75 88888.00 2016-10-04 12:15:54.125 278 12456.00 2.50 54372.78 88888.00 2016-10-04 12:15:54.250 278 12456.10 2.23 54372.82 88888.00 2016-10-04 12:15:54.375 278 12456.27 2.08 54372.82 88888.00 2016-10-04 12:15:54.500 278 12456.42 1.90 54372.88 88888.00 2016-10-04 12:15:54.625 278 12456.60 1.73 54372.88 88888.00 2016-10-04 12:15:54.750 278 12456.80 1.57 54372.93 88888.00 2016-10-04 12:15:54.875 278 12456.92 1.38 54372.95 88888.00 2016-10-04 12:15:55.000 278 12457.02 1.20 54372.97 88888.00 2016-10-04 12:15:55.125 278 12457.23 1.10 54373.03 88888.00 2016-10-04 12:15:55.250 278 12457.35 0.95 54373.07 88888.00 2016-10-04 12:15:55.375 278 12457.48 0.90 54373.07 88888.00 2016-10-04 12:15:55.500 278 12457.52 0.78 54373.10 88888.00 2016-10-04 12:15:55.625 278 12457.60 0.68 54373.12 88888.00 2016-10-04 12:15:55.750 278 12457.70 0.62 54373.18 88888.00 2016-10-04 12:15:55.875 278 12457.77 0.60 54373.20 88888.00 2016-10-04 12:15:56.000 278 12457.77 0.53 54373.22 88888.00 2016-10-04 12:15:56.125 278 12457.83 0.45 54373.25 88888.00 2016-10-04 12:15:56.250 278 12457.95 0.42 54373.25 88888.00 2016-10-04 12:15:56.375 278 12458.02 0.42 54373.25 88888.00 2016-10-04 12:15:56.500 278 12458.08 0.40 54373.25 88888.00 2016-10-04 12:15:56.625 278 12458.15 0.40 54373.25 88888.00 2016-10-04 12:15:56.750 278 12458.25 0.42 54373.25 88888.00 2016-10-04 12:15:56.875 278 12458.27 0.42 54373.22 88888.00 2016-10-04 12:15:57.000 278 12458.38 0.42 54373.25 88888.00 2016-10-04 12:15:57.125 278 12458.48 0.40 54373.28 88888.00 2016-10-04 12:15:57.250 278 12458.52 0.35 54373.30 88888.00 2016-10-04 12:15:57.375 278 12458.60 0.38 54373.28 88888.00 2016-10-04 12:15:57.500 278 12458.67 0.38 54373.30 88888.00 2016-10-04 12:15:57.625 278 12458.77 0.33 54373.30 88888.00 2016-10-04 12:15:57.750 278 12458.83 0.25 54373.30 88888.00 2016-10-04 12:15:57.875 278 12458.88 0.17 54373.28 88888.00 2016-10-04 12:15:58.000 278 12458.95 0.12 54373.28 88888.00 2016-10-04 12:15:58.125 278 12459.05 0.05 54373.28 88888.00 2016-10-04 12:15:58.250 278 12459.08 -0.05 54373.28 88888.00 2016-10-04 12:15:58.375 278 12459.15 -0.10 54373.30 88888.00 2016-10-04 12:15:58.500 278 12459.23 -0.23 54373.30 88888.00 2016-10-04 12:15:58.625 278 12459.23 -0.38 54373.35 88888.00 2016-10-04 12:15:58.750 278 12459.25 -0.45 54373.38 88888.00 2016-10-04 12:15:58.875 278 12459.27 -0.62 54373.38 88888.00 2016-10-04 12:15:59.000 278 12459.30 -0.78 54373.38 88888.00 2016-10-04 12:15:59.125 278 12459.38 -0.95 54373.40 88888.00 2016-10-04 12:15:59.250 278 12459.45 -1.18 54373.43 88888.00 2016-10-04 12:15:59.375 278 12459.48 -1.30 54373.45 88888.00 2016-10-04 12:15:59.500 278 12459.45 -1.48 54373.47 88888.00 2016-10-04 12:15:59.625 278 12459.45 -1.65 54373.47 88888.00 2016-10-04 12:15:59.750 278 12459.50 -1.80 54373.53 88888.00 2016-10-04 12:15:59.875 278 12459.55 -1.93 54373.53 88888.00 2016-10-04 12:16:00.000 278 12459.45 -2.08 54373.55 88888.00 2016-10-04 12:16:00.125 278 12459.30 -2.17 54373.57 88888.00 2016-10-04 12:16:00.250 278 12459.12 -2.30 54373.65 88888.00 2016-10-04 12:16:00.375 278 12459.00 -2.30 54373.65 88888.00 2016-10-04 12:16:00.500 278 12458.92 -2.33 54373.68 88888.00 2016-10-04 12:16:00.625 278 12458.83 -2.30 54373.70 88888.00 2016-10-04 12:16:00.750 278 12458.67 -2.23 54373.75 88888.00 2016-10-04 12:16:00.875 278 12458.50 -2.20 54373.72 88888.00 2016-10-04 12:16:01.000 278 12458.33 -2.12 54373.75 88888.00 2016-10-04 12:16:01.125 278 12458.25 -2.00 54373.78 88888.00 2016-10-04 12:16:01.250 278 12458.15 -1.93 54373.82 88888.00 2016-10-04 12:16:01.375 278 12458.10 -1.85 54373.80 88888.00 2016-10-04 12:16:01.500 278 12458.02 -1.75 54373.78 88888.00 2016-10-04 12:16:01.625 278 12457.95 -1.62 54373.78 88888.00 2016-10-04 12:16:01.750 278 12457.85 -1.55 54373.80 88888.00 2016-10-04 12:16:01.875 278 12457.80 -1.45 54373.80 88888.00 2016-10-04 12:16:02.000 278 12457.77 -1.32 54373.78 88888.00 2016-10-04 12:16:02.125 278 12457.77 -1.20 54373.78 88888.00 2016-10-04 12:16:02.250 278 12457.65 -1.10 54373.80 88888.00 2016-10-04 12:16:02.375 278 12457.60 -0.97 54373.80 88888.00 2016-10-04 12:16:02.500 278 12457.48 -0.85 54373.78 88888.00 2016-10-04 12:16:02.625 278 12457.38 -0.72 54373.80 88888.00 2016-10-04 12:16:02.750 278 12457.23 -0.57 54373.80 88888.00 2016-10-04 12:16:02.875 278 12457.15 -0.45 54373.82 88888.00 2016-10-04 12:16:03.000 278 12457.10 -0.33 54373.80 88888.00 2016-10-04 12:16:03.125 278 12457.00 -0.23 54373.80 88888.00 2016-10-04 12:16:03.250 278 12456.88 -0.07 54373.82 88888.00 2016-10-04 12:16:03.375 278 12456.77 0.07 54373.80 88888.00 2016-10-04 12:16:03.500 278 12456.62 0.23 54373.78 88888.00 2016-10-04 12:16:03.625 278 12456.50 0.38 54373.75 88888.00 2016-10-04 12:16:03.750 278 12456.35 0.57 54373.80 88888.00 2016-10-04 12:16:03.875 278 12456.23 0.72 54373.80 88888.00 2016-10-04 12:16:04.000 278 12456.10 0.90 54373.78 88888.00 2016-10-04 12:16:04.125 278 12455.95 1.07 54373.75 88888.00 2016-10-04 12:16:04.250 278 12455.80 1.25 54373.78 88888.00 2016-10-04 12:16:04.375 278 12455.75 1.43 54373.78 88888.00 2016-10-04 12:16:04.500 278 12455.62 1.57 54373.78 88888.00 2016-10-04 12:16:04.625 278 12455.50 1.73 54373.78 88888.00 2016-10-04 12:16:04.750 278 12455.35 1.90 54373.75 88888.00 2016-10-04 12:16:04.875 278 12455.17 2.08 54373.75 88888.00 2016-10-04 12:16:05.000 278 12455.05 2.20 54373.72 88888.00 2016-10-04 12:16:05.125 278 12454.98 2.35 54373.75 88888.00 2016-10-04 12:16:05.250 278 12454.83 2.50 54373.78 88888.00 2016-10-04 12:16:05.375 278 12454.77 2.67 54373.78 88888.00 2016-10-04 12:16:05.500 278 12454.73 2.77 54373.78 88888.00 2016-10-04 12:16:05.625 278 12454.67 2.90 54373.75 88888.00 2016-10-04 12:16:05.750 278 12454.60 3.02 54373.72 88888.00 2016-10-04 12:16:05.875 278 12454.55 3.15 54373.72 88888.00 2016-10-04 12:16:06.000 278 12454.55 3.25 54373.70 88888.00 2016-10-04 12:16:06.125 278 12454.58 3.38 54373.68 88888.00 2016-10-04 12:16:06.250 278 12454.58 3.50 54373.68 88888.00 2016-10-04 12:16:06.375 278 12454.55 3.65 54373.68 88888.00 2016-10-04 12:16:06.500 278 12454.52 3.83 54373.65 88888.00 2016-10-04 12:16:06.625 278 12454.52 4.03 54373.62 88888.00 2016-10-04 12:16:06.750 278 12454.58 4.20 54373.65 88888.00 2016-10-04 12:16:06.875 278 12454.62 4.42 54373.62 88888.00 2016-10-04 12:16:07.000 278 12454.70 4.67 54373.60 88888.00 2016-10-04 12:16:07.125 278 12454.70 4.88 54373.60 88888.00 2016-10-04 12:16:07.250 278 12454.65 5.10 54373.55 88888.00 2016-10-04 12:16:07.375 278 12454.62 5.30 54373.53 88888.00 2016-10-04 12:16:07.500 278 12454.62 5.50 54373.47 88888.00 2016-10-04 12:16:07.625 278 12454.67 5.67 54373.45 88888.00 2016-10-04 12:16:07.750 278 12454.75 5.85 54373.43 88888.00 2016-10-04 12:16:07.875 278 12454.85 6.05 54373.40 88888.00 2016-10-04 12:16:08.000 278 12454.92 6.28 54373.38 88888.00 2016-10-04 12:16:08.125 278 12455.08 6.45 54373.38 88888.00 2016-10-04 12:16:08.250 278 12455.17 6.62 54373.32 88888.00 2016-10-04 12:16:08.375 278 12455.33 6.78 54373.28 88888.00 2016-10-04 12:16:08.500 278 12455.45 6.92 54373.28 88888.00 2016-10-04 12:16:08.625 278 12455.58 7.10 54373.22 88888.00 2016-10-04 12:16:08.750 278 12455.65 7.22 54373.18 88888.00 2016-10-04 12:16:08.875 278 12455.77 7.38 54373.15 88888.00 2016-10-04 12:16:09.000 278 12455.92 7.47 54373.10 88888.00 2016-10-04 12:16:09.125 278 12456.05 7.67 54373.10 88888.00 2016-10-04 12:16:09.250 278 12456.12 7.88 54373.10 88888.00 2016-10-04 12:16:09.375 278 12456.25 8.00 54373.10 88888.00 2016-10-04 12:16:09.500 278 12456.33 8.15 54373.07 88888.00 2016-10-04 12:16:09.625 278 12456.42 8.32 54373.05 88888.00 2016-10-04 12:16:09.750 278 12456.45 8.47 54373.00 88888.00 2016-10-04 12:16:09.875 278 12456.52 8.57 54372.97 88888.00 2016-10-04 12:16:10.000 278 12456.70 8.70 54372.95 88888.00 2016-10-04 12:16:10.125 278 12456.75 8.82 54372.95 88888.00 2016-10-04 12:16:10.250 278 12456.77 9.00 54372.95 88888.00 2016-10-04 12:16:10.375 278 12456.90 9.10 54372.90 88888.00 2016-10-04 12:16:10.500 278 12457.00 9.22 54372.85 88888.00 2016-10-04 12:16:10.625 278 12457.12 9.35 54372.82 88888.00 2016-10-04 12:16:10.750 278 12457.23 9.47 54372.82 88888.00 2016-10-04 12:16:10.875 278 12457.30 9.57 54372.80 88888.00 2016-10-04 12:16:11.000 278 12457.40 9.72 54372.80 88888.00 2016-10-04 12:16:11.125 278 12457.50 9.85 54372.78 88888.00 2016-10-04 12:16:11.250 278 12457.60 9.97 54372.75 88888.00 2016-10-04 12:16:11.375 278 12457.70 10.10 54372.75 88888.00 2016-10-04 12:16:11.500 278 12457.80 10.25 54372.70 88888.00 2016-10-04 12:16:11.625 278 12457.88 10.40 54372.65 88888.00 2016-10-04 12:16:11.750 278 12458.00 10.50 54372.62 88888.00 2016-10-04 12:16:11.875 278 12458.20 10.60 54372.55 88888.00 2016-10-04 12:16:12.000 278 12458.33 10.72 54372.53 88888.00 2016-10-04 12:16:12.125 278 12458.42 10.88 54372.50 88888.00 2016-10-04 12:16:12.250 278 12458.62 11.05 54372.47 88888.00 2016-10-04 12:16:12.375 278 12458.77 11.15 54372.45 88888.00 2016-10-04 12:16:12.500 278 12458.90 11.25 54372.43 88888.00 2016-10-04 12:16:12.625 278 12459.02 11.38 54372.43 88888.00 2016-10-04 12:16:12.750 278 12459.20 11.53 54372.38 88888.00 2016-10-04 12:16:12.875 278 12459.33 11.60 54372.35 88888.00 2016-10-04 12:16:13.000 278 12459.45 11.75 54372.30 88888.00 2016-10-04 12:16:13.125 278 12459.50 11.85 54372.28 88888.00 2016-10-04 12:16:13.250 278 12459.55 12.00 54372.25 88888.00 2016-10-04 12:16:13.375 278 12459.62 12.07 54372.20 88888.00 2016-10-04 12:16:13.500 278 12459.75 12.18 54372.18 88888.00 2016-10-04 12:16:13.625 278 12459.92 12.28 54372.10 88888.00 2016-10-04 12:16:13.750 278 12460.02 12.38 54372.10 88888.00 2016-10-04 12:16:13.875 278 12460.10 12.50 54372.10 88888.00 2016-10-04 12:16:14.000 278 12460.17 12.60 54372.07 88888.00 2016-10-04 12:16:14.125 278 12460.25 12.70 54372.07 88888.00 2016-10-04 12:16:14.250 278 12460.33 12.78 54372.05 88888.00 2016-10-04 12:16:14.375 278 12460.42 12.85 54372.03 88888.00 2016-10-04 12:16:14.500 278 12460.50 12.93 54372.03 88888.00 2016-10-04 12:16:14.625 278 12460.62 12.95 54372.00 88888.00 2016-10-04 12:16:14.750 278 12460.65 13.00 54371.97 88888.00 2016-10-04 12:16:14.875 278 12460.75 13.05 54371.97 88888.00 2016-10-04 12:16:15.000 278 12460.85 13.10 54371.95 88888.00 2016-10-04 12:16:15.125 278 12460.90 13.10 54371.97 88888.00 2016-10-04 12:16:15.250 278 12460.95 13.10 54371.97 88888.00 2016-10-04 12:16:15.375 278 12461.02 13.15 54371.95 88888.00 2016-10-04 12:16:15.500 278 12461.00 13.18 54371.95 88888.00 2016-10-04 12:16:15.625 278 12461.10 13.22 54371.95 88888.00 2016-10-04 12:16:15.750 278 12461.27 13.25 54371.95 88888.00 2016-10-04 12:16:15.875 278 12461.40 13.30 54371.93 88888.00 2016-10-04 12:16:16.000 278 12461.48 13.32 54371.93 88888.00 2016-10-04 12:16:16.125 278 12461.52 13.38 54371.95 88888.00 2016-10-04 12:16:16.250 278 12461.55 13.40 54371.95 88888.00 2016-10-04 12:16:16.375 278 12461.60 13.45 54371.95 88888.00 2016-10-04 12:16:16.500 278 12461.62 13.50 54371.95 88888.00 2016-10-04 12:16:16.625 278 12461.67 13.55 54371.97 88888.00 2016-10-04 12:16:16.750 278 12461.73 13.57 54371.97 88888.00 2016-10-04 12:16:16.875 278 12461.85 13.62 54372.00 88888.00 2016-10-04 12:16:17.000 278 12461.88 13.68 54372.00 88888.00 2016-10-04 12:16:17.125 278 12461.92 13.70 54372.03 88888.00 2016-10-04 12:16:17.250 278 12461.98 13.72 54372.05 88888.00 2016-10-04 12:16:17.375 278 12462.08 13.78 54372.05 88888.00 2016-10-04 12:16:17.500 278 12462.17 13.80 54372.05 88888.00 2016-10-04 12:16:17.625 278 12462.30 13.82 54372.03 88888.00 2016-10-04 12:16:17.750 278 12462.45 13.93 54372.03 88888.00 2016-10-04 12:16:17.875 278 12462.58 13.95 54372.05 88888.00 2016-10-04 12:16:18.000 278 12462.62 13.97 54372.05 88888.00 2016-10-04 12:16:18.125 278 12462.65 14.00 54372.10 88888.00 2016-10-04 12:16:18.250 278 12462.73 13.95 54372.10 88888.00 2016-10-04 12:16:18.375 278 12462.83 13.93 54372.10 88888.00 2016-10-04 12:16:18.500 278 12462.88 13.82 54372.15 88888.00 2016-10-04 12:16:18.625 278 12462.95 13.72 54372.18 88888.00 2016-10-04 12:16:18.750 278 12462.98 13.60 54372.20 88888.00 2016-10-04 12:16:18.875 278 12463.02 13.45 54372.22 88888.00 2016-10-04 12:16:19.000 278 12463.10 13.28 54372.25 88888.00 2016-10-04 12:16:19.125 278 12463.17 13.07 54372.30 88888.00 2016-10-04 12:16:19.250 278 12463.23 12.85 54372.35 88888.00 2016-10-04 12:16:19.375 278 12463.27 12.75 54372.35 88888.00 2016-10-04 12:16:19.500 278 12463.35 12.50 54372.35 88888.00 2016-10-04 12:16:19.625 278 12463.48 12.32 54372.38 88888.00 2016-10-04 12:16:19.750 278 12463.50 12.15 54372.45 88888.00 2016-10-04 12:16:19.875 278 12463.52 12.03 54372.47 88888.00 2016-10-04 12:16:20.000 278 12463.55 11.88 54372.53 88888.00 2016-10-04 12:16:20.125 278 12463.67 11.72 54372.55 88888.00 2016-10-04 12:16:20.250 278 12463.77 11.57 54372.57 88888.00 2016-10-04 12:16:20.375 278 12463.75 11.53 54372.62 88888.00 2016-10-04 12:16:20.500 278 12463.73 11.43 54372.68 88888.00 2016-10-04 12:16:20.625 278 12463.70 11.38 54372.70 88888.00 2016-10-04 12:16:20.750 278 12463.73 11.32 54372.75 88888.00 2016-10-04 12:16:20.875 278 12463.67 11.30 54372.75 88888.00 2016-10-04 12:16:21.000 278 12463.67 11.28 54372.75 88888.00 2016-10-04 12:16:21.125 278 12463.70 11.30 54372.78 88888.00 2016-10-04 12:16:21.250 278 12463.67 11.28 54372.80 88888.00 2016-10-04 12:16:21.375 278 12463.67 11.32 54372.82 88888.00 2016-10-04 12:16:21.500 278 12463.67 11.32 54372.85 88888.00 2016-10-04 12:16:21.625 278 12463.65 11.35 54372.85 88888.00 2016-10-04 12:16:21.750 278 12463.65 11.40 54372.88 88888.00 2016-10-04 12:16:21.875 278 12463.62 11.45 54372.90 88888.00 2016-10-04 12:16:22.000 278 12463.52 11.50 54372.90 88888.00 2016-10-04 12:16:22.125 278 12463.48 11.55 54372.93 88888.00 2016-10-04 12:16:22.250 278 12463.40 11.60 54372.93 88888.00 2016-10-04 12:16:22.375 278 12463.40 11.70 54372.93 88888.00 2016-10-04 12:16:22.500 278 12463.35 11.78 54372.95 88888.00 2016-10-04 12:16:22.625 278 12463.35 11.88 54372.95 88888.00 2016-10-04 12:16:22.750 278 12463.33 11.93 54372.97 88888.00 2016-10-04 12:16:22.875 278 12463.33 12.00 54373.00 88888.00 2016-10-04 12:16:23.000 278 12463.33 12.05 54372.97 88888.00 2016-10-04 12:16:23.125 278 12463.30 12.10 54372.97 88888.00 2016-10-04 12:16:23.250 278 12463.25 12.15 54372.97 88888.00 2016-10-04 12:16:23.375 278 12463.25 12.20 54372.97 88888.00 2016-10-04 12:16:23.500 278 12463.25 12.22 54373.03 88888.00 2016-10-04 12:16:23.625 278 12463.33 12.25 54373.00 88888.00 2016-10-04 12:16:23.750 278 12463.38 12.25 54373.00 88888.00 2016-10-04 12:16:23.875 278 12463.40 12.28 54373.03 88888.00 2016-10-04 12:16:24.000 278 12463.42 12.28 54373.05 88888.00 2016-10-04 12:16:24.125 278 12463.42 12.25 54373.05 88888.00 2016-10-04 12:16:24.250 278 12463.40 12.25 54373.10 88888.00 2016-10-04 12:16:24.375 278 12463.42 12.22 54373.07 88888.00 2016-10-04 12:16:24.500 278 12463.38 12.22 54373.07 88888.00 2016-10-04 12:16:24.625 278 12463.35 12.25 54373.10 88888.00 2016-10-04 12:16:24.750 278 12463.33 12.28 54373.12 88888.00 2016-10-04 12:16:24.875 278 12463.27 12.28 54373.15 88888.00 2016-10-04 12:16:25.000 278 12463.20 12.28 54373.12 88888.00 2016-10-04 12:16:25.125 278 12463.15 12.28 54373.18 88888.00 2016-10-04 12:16:25.250 278 12463.08 12.28 54373.18 88888.00 2016-10-04 12:16:25.375 278 12463.02 12.30 54373.18 88888.00 2016-10-04 12:16:25.500 278 12462.92 12.32 54373.20 88888.00 2016-10-04 12:16:25.625 278 12462.80 12.30 54373.22 88888.00 2016-10-04 12:16:25.750 278 12462.73 12.30 54373.22 88888.00 2016-10-04 12:16:25.875 278 12462.67 12.30 54373.22 88888.00 2016-10-04 12:16:26.000 278 12462.58 12.30 54373.22 88888.00 2016-10-04 12:16:26.125 278 12462.50 12.32 54373.22 88888.00 2016-10-04 12:16:26.250 278 12462.40 12.30 54373.28 88888.00 2016-10-04 12:16:26.375 278 12462.38 12.28 54373.28 88888.00 2016-10-04 12:16:26.500 278 12462.25 12.22 54373.28 88888.00 2016-10-04 12:16:26.625 278 12462.15 12.20 54373.28 88888.00 2016-10-04 12:16:26.750 278 12462.08 12.15 54373.30 88888.00 2016-10-04 12:16:26.875 278 12462.02 12.10 54373.30 88888.00 2016-10-04 12:16:27.000 278 12461.98 12.05 54373.30 88888.00 2016-10-04 12:16:27.125 278 12461.92 12.07 54373.32 88888.00 2016-10-04 12:16:27.250 278 12461.90 12.05 54373.30 88888.00 2016-10-04 12:16:27.375 278 12461.90 12.07 54373.28 88888.00 2016-10-04 12:16:27.500 278 12461.80 12.07 54373.30 88888.00 2016-10-04 12:16:27.625 278 12461.75 12.10 54373.30 88888.00 2016-10-04 12:16:27.750 278 12461.62 12.10 54373.30 88888.00 2016-10-04 12:16:27.875 278 12461.50 12.12 54373.30 88888.00 2016-10-04 12:16:28.000 278 12461.40 12.18 54373.30 88888.00 2016-10-04 12:16:28.125 278 12461.35 12.22 54373.30 88888.00 2016-10-04 12:16:28.250 278 12461.23 12.30 54373.30 88888.00 2016-10-04 12:16:28.375 278 12461.12 12.38 54373.28 88888.00 2016-10-04 12:16:28.500 278 12461.02 12.43 54373.30 88888.00 2016-10-04 12:16:28.625 278 12460.95 12.47 54373.28 88888.00 2016-10-04 12:16:28.750 278 12460.83 12.55 54373.28 88888.00 2016-10-04 12:16:28.875 278 12460.77 12.62 54373.30 88888.00 2016-10-04 12:16:29.000 278 12460.67 12.65 54373.25 88888.00 2016-10-04 12:16:29.125 278 12460.60 12.68 54373.25 88888.00 2016-10-04 12:16:29.250 278 12460.52 12.68 54373.25 88888.00 2016-10-04 12:16:29.375 278 12460.40 12.68 54373.25 88888.00 2016-10-04 12:16:29.500 278 12460.35 12.70 54373.22 88888.00 2016-10-04 12:16:29.625 278 12460.30 12.70 54373.25 88888.00 2016-10-04 12:16:29.750 278 12460.25 12.60 54373.25 88888.00 2016-10-04 12:16:29.875 278 12460.10 12.60 54373.25 88888.00 2016-10-04 12:16:30.000 278 12459.90 12.57 54373.28 88888.00 2016-10-04 12:16:30.125 278 12459.70 12.55 54373.25 88888.00 2016-10-04 12:16:30.250 278 12459.52 12.50 54373.28 88888.00 2016-10-04 12:16:30.375 278 12459.38 12.47 54373.28 88888.00 2016-10-04 12:16:30.500 278 12459.27 12.43 54373.28 88888.00 2016-10-04 12:16:30.625 278 12459.10 12.40 54373.28 88888.00 2016-10-04 12:16:30.750 278 12458.90 12.35 54373.30 88888.00 2016-10-04 12:16:30.875 278 12458.73 12.32 54373.28 88888.00 2016-10-04 12:16:31.000 278 12458.60 12.30 54373.28 88888.00 2016-10-04 12:16:31.125 278 12458.42 12.30 54373.35 88888.00 2016-10-04 12:16:31.250 278 12458.25 12.30 54373.35 88888.00 2016-10-04 12:16:31.375 278 12458.10 12.32 54373.32 88888.00 2016-10-04 12:16:31.500 278 12458.00 12.38 54373.32 88888.00 2016-10-04 12:16:31.625 278 12457.85 12.43 54373.30 88888.00 2016-10-04 12:16:31.750 278 12457.67 12.53 54373.32 88888.00 2016-10-04 12:16:31.875 278 12457.55 12.65 54373.30 88888.00 2016-10-04 12:16:32.000 278 12457.48 12.80 54373.28 88888.00 2016-10-04 12:16:32.125 278 12457.42 12.93 54373.22 88888.00 2016-10-04 12:16:32.250 278 12457.33 13.12 54373.20 88888.00 2016-10-04 12:16:32.375 278 12457.27 13.25 54373.20 88888.00 2016-10-04 12:16:32.500 278 12457.30 13.47 54373.20 88888.00 2016-10-04 12:16:32.625 278 12457.35 13.60 54373.15 88888.00 2016-10-04 12:16:32.750 278 12457.25 13.75 54373.10 88888.00 2016-10-04 12:16:32.875 278 12457.17 13.85 54373.10 88888.00 2016-10-04 12:16:33.000 278 12457.17 13.95 54373.07 88888.00 2016-10-04 12:16:33.125 278 12457.23 14.05 54373.05 88888.00 2016-10-04 12:16:33.250 278 12457.25 14.18 54373.03 88888.00 2016-10-04 12:16:33.375 278 12457.38 14.30 54372.97 88888.00 2016-10-04 12:16:33.500 278 12457.50 14.38 54372.95 88888.00 2016-10-04 12:16:33.625 278 12457.60 14.45 54372.95 88888.00 2016-10-04 12:16:33.750 278 12457.67 14.55 54372.90 88888.00 2016-10-04 12:16:33.875 278 12457.80 14.60 54372.88 88888.00 2016-10-04 12:16:34.000 278 12457.95 14.62 54372.85 88888.00 2016-10-04 12:16:34.125 278 12458.05 14.72 54372.85 88888.00 2016-10-04 12:16:34.250 278 12458.10 14.82 54372.82 88888.00 2016-10-04 12:16:34.375 278 12458.20 14.90 54372.80 88888.00 2016-10-04 12:16:34.500 278 12458.27 14.95 54372.78 88888.00 2016-10-04 12:16:34.625 278 12458.38 14.97 54372.78 88888.00 2016-10-04 12:16:34.750 278 12458.50 15.05 54372.75 88888.00 2016-10-04 12:16:34.875 278 12458.58 15.18 54372.72 88888.00 2016-10-04 12:16:35.000 278 12458.58 15.25 54372.72 88888.00 2016-10-04 12:16:35.125 278 12458.60 15.32 54372.70 88888.00 2016-10-04 12:16:35.250 278 12458.65 15.40 54372.72 88888.00 2016-10-04 12:16:35.375 278 12458.73 15.53 54372.72 88888.00 2016-10-04 12:16:35.500 278 12458.73 15.57 54372.72 88888.00 2016-10-04 12:16:35.625 278 12458.65 15.68 54372.72 88888.00 2016-10-04 12:16:35.750 278 12458.60 15.75 54372.72 88888.00 2016-10-04 12:16:35.875 278 12458.62 15.80 54372.72 88888.00 2016-10-04 12:16:36.000 278 12458.65 15.82 54372.72 88888.00 2016-10-04 12:16:36.125 278 12458.62 15.82 54372.72 88888.00 2016-10-04 12:16:36.250 278 12458.60 15.80 54372.70 88888.00 2016-10-04 12:16:36.375 278 12458.62 15.80 54372.68 88888.00 2016-10-04 12:16:36.500 278 12458.67 15.82 54372.70 88888.00 2016-10-04 12:16:36.625 278 12458.62 15.78 54372.72 88888.00 2016-10-04 12:16:36.750 278 12458.62 15.75 54372.72 88888.00 2016-10-04 12:16:36.875 278 12458.65 15.72 54372.70 88888.00 2016-10-04 12:16:37.000 278 12458.67 15.78 54372.68 88888.00 2016-10-04 12:16:37.125 278 12458.73 15.75 54372.70 88888.00 2016-10-04 12:16:37.250 278 12458.73 15.75 54372.70 88888.00 2016-10-04 12:16:37.375 278 12458.83 15.80 54372.68 88888.00 2016-10-04 12:16:37.500 278 12458.88 15.85 54372.65 88888.00 2016-10-04 12:16:37.625 278 12458.83 15.93 54372.68 88888.00 2016-10-04 12:16:37.750 278 12458.77 15.97 54372.65 88888.00 2016-10-04 12:16:37.875 278 12458.75 16.00 54372.65 88888.00 2016-10-04 12:16:38.000 278 12458.77 16.02 54372.65 88888.00 2016-10-04 12:16:38.125 278 12458.75 16.10 54372.68 88888.00 2016-10-04 12:16:38.250 278 12458.77 16.18 54372.65 88888.00 2016-10-04 12:16:38.375 278 12458.77 16.20 54372.62 88888.00 2016-10-04 12:16:38.500 278 12458.75 16.20 54372.60 88888.00 2016-10-04 12:16:38.625 278 12458.73 16.23 54372.60 88888.00 2016-10-04 12:16:38.750 278 12458.77 16.27 54372.62 88888.00 2016-10-04 12:16:38.875 278 12458.75 16.27 54372.60 88888.00 2016-10-04 12:16:39.000 278 12458.70 16.27 54372.60 88888.00 2016-10-04 12:16:39.125 278 12458.65 16.32 54372.65 88888.00 2016-10-04 12:16:39.250 278 12458.65 16.35 54372.62 88888.00 2016-10-04 12:16:39.375 278 12458.65 16.35 54372.60 88888.00 2016-10-04 12:16:39.500 278 12458.60 16.32 54372.55 88888.00 2016-10-04 12:16:39.625 278 12458.58 16.35 54372.57 88888.00 2016-10-04 12:16:39.750 278 12458.55 16.38 54372.60 88888.00 2016-10-04 12:16:39.875 278 12458.50 16.38 54372.57 88888.00 2016-10-04 12:16:40.000 278 12458.50 16.38 54372.60 88888.00 2016-10-04 12:16:40.125 278 12458.50 16.40 54372.57 88888.00 2016-10-04 12:16:40.250 278 12458.50 16.43 54372.62 88888.00 2016-10-04 12:16:40.375 278 12458.52 16.43 54372.60 88888.00 2016-10-04 12:16:40.500 278 12458.58 16.40 54372.60 88888.00 2016-10-04 12:16:40.625 278 12458.60 16.40 54372.60 88888.00 2016-10-04 12:16:40.750 278 12458.67 16.38 54372.57 88888.00 2016-10-04 12:16:40.875 278 12458.65 16.38 54372.60 88888.00 2016-10-04 12:16:41.000 278 12458.62 16.35 54372.57 88888.00 2016-10-04 12:16:41.125 278 12458.70 16.35 54372.60 88888.00 2016-10-04 12:16:41.250 278 12458.73 16.35 54372.60 88888.00 2016-10-04 12:16:41.375 278 12458.70 16.35 54372.60 88888.00 2016-10-04 12:16:41.500 278 12458.80 16.35 54372.57 88888.00 2016-10-04 12:16:41.625 278 12458.92 16.38 54372.57 88888.00 2016-10-04 12:16:41.750 278 12459.02 16.35 54372.55 88888.00 2016-10-04 12:16:41.875 278 12459.10 16.38 54372.57 88888.00 2016-10-04 12:16:42.000 278 12459.12 16.38 54372.57 88888.00 2016-10-04 12:16:42.125 278 12459.17 16.40 54372.55 88888.00 2016-10-04 12:16:42.250 278 12459.27 16.40 54372.53 88888.00 2016-10-04 12:16:42.375 278 12459.42 16.40 54372.50 88888.00 2016-10-04 12:16:42.500 278 12459.52 16.35 54372.53 88888.00 2016-10-04 12:16:42.625 278 12459.55 16.32 54372.55 88888.00 2016-10-04 12:16:42.750 278 12459.58 16.27 54372.53 88888.00 2016-10-04 12:16:42.875 278 12459.67 16.20 54372.53 88888.00 2016-10-04 12:16:43.000 278 12459.83 16.15 54372.50 88888.00 2016-10-04 12:16:43.125 278 12459.92 16.10 54372.55 88888.00 2016-10-04 12:16:43.250 278 12459.98 15.97 54372.57 88888.00 2016-10-04 12:16:43.375 278 12460.00 15.88 54372.53 88888.00 2016-10-04 12:16:43.500 278 12460.00 15.78 54372.53 88888.00 2016-10-04 12:16:43.625 278 12460.02 15.65 54372.50 88888.00 2016-10-04 12:16:43.750 278 12460.02 15.55 54372.50 88888.00 2016-10-04 12:16:43.875 278 12460.05 15.45 54372.47 88888.00 2016-10-04 12:16:44.000 278 12460.12 15.32 54372.47 88888.00 2016-10-04 12:16:44.125 278 12460.20 15.22 54372.47 88888.00 2016-10-04 12:16:44.250 278 12460.25 15.10 54372.53 88888.00 2016-10-04 12:16:44.375 278 12460.35 15.05 54372.50 88888.00 2016-10-04 12:16:44.500 278 12460.42 14.95 54372.47 88888.00 2016-10-04 12:16:44.625 278 12460.42 14.90 54372.47 88888.00 2016-10-04 12:16:44.750 278 12460.40 14.88 54372.45 88888.00 2016-10-04 12:16:44.875 278 12460.42 14.85 54372.43 88888.00 2016-10-04 12:16:45.000 278 12460.42 14.88 54372.43 88888.00 2016-10-04 12:16:45.125 278 12460.42 14.93 54372.43 88888.00 2016-10-04 12:16:45.250 278 12460.40 14.97 54372.40 88888.00 2016-10-04 12:16:45.375 278 12460.38 15.03 54372.35 88888.00 2016-10-04 12:16:45.500 278 12460.35 15.10 54372.32 88888.00 2016-10-04 12:16:45.625 278 12460.40 15.20 54372.32 88888.00 2016-10-04 12:16:45.750 278 12460.35 15.25 54372.30 88888.00 2016-10-04 12:16:45.875 278 12460.38 15.32 54372.28 88888.00 2016-10-04 12:16:46.000 278 12460.38 15.43 54372.25 88888.00 2016-10-04 12:16:46.125 278 12460.35 15.50 54372.25 88888.00 2016-10-04 12:16:46.250 278 12460.40 15.55 54372.22 88888.00 2016-10-04 12:16:46.375 278 12460.52 15.55 54372.18 88888.00 2016-10-04 12:16:46.500 278 12460.62 15.55 54372.18 88888.00 2016-10-04 12:16:46.625 278 12460.73 15.50 54372.12 88888.00 2016-10-04 12:16:46.750 278 12460.83 15.45 54372.15 88888.00 2016-10-04 12:16:46.875 278 12460.95 15.35 54372.12 88888.00 2016-10-04 12:16:47.000 278 12461.10 15.22 54372.07 88888.00 2016-10-04 12:16:47.125 278 12461.27 15.12 54372.07 88888.00 2016-10-04 12:16:47.250 278 12461.38 14.88 54372.05 88888.00 2016-10-04 12:16:47.375 278 12461.55 14.75 54372.07 88888.00 2016-10-04 12:16:47.500 278 12461.65 14.50 54372.03 88888.00 2016-10-04 12:16:47.625 278 12461.77 14.28 54372.03 88888.00 2016-10-04 12:16:47.750 278 12461.98 14.05 54372.05 88888.00 2016-10-04 12:16:47.875 278 12462.15 13.88 54372.05 88888.00 2016-10-04 12:16:48.000 278 12462.30 13.68 54372.03 88888.00 2016-10-04 12:16:48.125 278 12462.48 13.47 54372.05 88888.00 2016-10-04 12:16:48.250 278 12462.70 13.28 54372.03 88888.00 2016-10-04 12:16:48.375 278 12462.85 13.07 54372.00 88888.00 2016-10-04 12:16:48.500 278 12462.98 12.90 54372.03 88888.00 2016-10-04 12:16:48.625 278 12463.08 12.75 54372.05 88888.00 2016-10-04 12:16:48.750 278 12463.27 12.57 54372.00 88888.00 2016-10-04 12:16:48.875 278 12463.50 12.45 54372.00 88888.00 2016-10-04 12:16:49.000 278 12463.65 12.32 54372.00 88888.00 2016-10-04 12:16:49.125 278 12463.83 12.18 54372.00 88888.00 2016-10-04 12:16:49.250 278 12463.98 12.05 54372.03 88888.00 2016-10-04 12:16:49.375 278 12464.15 12.00 54372.00 88888.00 2016-10-04 12:16:49.500 278 12464.35 11.93 54372.03 88888.00 2016-10-04 12:16:49.625 278 12464.55 11.88 54372.00 88888.00 2016-10-04 12:16:49.750 278 12464.65 11.88 54371.97 88888.00 2016-10-04 12:16:49.875 278 12464.80 11.85 54371.95 88888.00 2016-10-04 12:16:50.000 278 12464.95 11.85 54371.95 88888.00 2016-10-04 12:16:50.125 278 12465.15 11.90 54371.95 88888.00 2016-10-04 12:16:50.250 278 12465.27 11.93 54371.95 88888.00 2016-10-04 12:16:50.375 278 12465.40 11.97 54371.95 88888.00 2016-10-04 12:16:50.500 278 12465.55 12.00 54371.95 88888.00 2016-10-04 12:16:50.625 278 12465.60 12.05 54371.95 88888.00 2016-10-04 12:16:50.750 278 12465.67 12.05 54371.93 88888.00 2016-10-04 12:16:50.875 278 12465.80 12.07 54371.93 88888.00 2016-10-04 12:16:51.000 278 12465.98 12.10 54371.95 88888.00 2016-10-04 12:16:51.125 278 12466.05 12.12 54371.93 88888.00 2016-10-04 12:16:51.250 278 12466.15 12.12 54371.93 88888.00 2016-10-04 12:16:51.375 278 12466.30 12.12 54371.93 88888.00 2016-10-04 12:16:51.500 278 12466.33 12.10 54371.95 88888.00 2016-10-04 12:16:51.625 278 12466.35 12.07 54371.93 88888.00 2016-10-04 12:16:51.750 278 12466.35 12.12 54371.95 88888.00 2016-10-04 12:16:51.875 278 12466.38 12.15 54371.95 88888.00 2016-10-04 12:16:52.000 278 12466.40 12.12 54371.93 88888.00 2016-10-04 12:16:52.125 278 12466.45 12.18 54371.95 88888.00 2016-10-04 12:16:52.250 278 12466.40 12.22 54371.93 88888.00 2016-10-04 12:16:52.375 278 12466.42 12.28 54371.93 88888.00 2016-10-04 12:16:52.500 278 12466.40 12.38 54371.97 88888.00 2016-10-04 12:16:52.625 278 12466.40 12.47 54371.97 88888.00 2016-10-04 12:16:52.750 278 12466.45 12.53 54371.97 88888.00 2016-10-04 12:16:52.875 278 12466.48 12.62 54371.97 88888.00 2016-10-04 12:16:53.000 278 12466.45 12.68 54371.97 88888.00 2016-10-04 12:16:53.125 278 12466.42 12.72 54371.97 88888.00 2016-10-04 12:16:53.250 278 12466.38 12.78 54372.00 88888.00 2016-10-04 12:16:53.375 278 12466.40 12.85 54372.00 88888.00 2016-10-04 12:16:53.500 278 12466.38 12.93 54372.00 88888.00 2016-10-04 12:16:53.625 278 12466.40 13.00 54372.00 88888.00 2016-10-04 12:16:53.750 278 12466.38 13.05 54371.97 88888.00 2016-10-04 12:16:53.875 278 12466.40 13.12 54372.00 88888.00 2016-10-04 12:16:54.000 278 12466.38 13.18 54371.97 88888.00 2016-10-04 12:16:54.125 278 12466.33 13.22 54371.97 88888.00 2016-10-04 12:16:54.250 278 12466.27 13.30 54371.97 88888.00 2016-10-04 12:16:54.375 278 12466.33 13.38 54371.97 88888.00 2016-10-04 12:16:54.500 278 12466.38 13.43 54371.97 88888.00 2016-10-04 12:16:54.625 278 12466.40 13.43 54371.97 88888.00 2016-10-04 12:16:54.750 278 12466.45 13.43 54371.95 88888.00 2016-10-04 12:16:54.875 278 12466.58 13.43 54371.95 88888.00 2016-10-04 12:16:55.000 278 12466.58 13.40 54371.95 88888.00 2016-10-04 12:16:55.125 278 12466.58 13.38 54372.00 88888.00 2016-10-04 12:16:55.250 278 12466.55 13.28 54372.03 88888.00 2016-10-04 12:16:55.375 278 12466.65 13.22 54372.03 88888.00 2016-10-04 12:16:55.500 278 12466.73 13.18 54372.05 88888.00 2016-10-04 12:16:55.625 278 12466.77 13.05 54372.03 88888.00 2016-10-04 12:16:55.750 278 12466.75 12.95 54372.03 88888.00 2016-10-04 12:16:55.875 278 12466.77 12.88 54372.03 88888.00 2016-10-04 12:16:56.000 278 12466.80 12.80 54372.05 88888.00 2016-10-04 12:16:56.125 278 12466.80 12.75 54372.07 88888.00 2016-10-04 12:16:56.250 278 12466.77 12.68 54372.07 88888.00 2016-10-04 12:16:56.375 278 12466.77 12.62 54372.07 88888.00 2016-10-04 12:16:56.500 278 12466.83 12.55 54372.07 88888.00 2016-10-04 12:16:56.625 278 12466.92 12.53 54372.07 88888.00 2016-10-04 12:16:56.750 278 12466.95 12.47 54372.07 88888.00 2016-10-04 12:16:56.875 278 12467.05 12.43 54372.07 88888.00 2016-10-04 12:16:57.000 278 12467.12 12.35 54372.05 88888.00 2016-10-04 12:16:57.125 278 12467.17 12.32 54372.07 88888.00 2016-10-04 12:16:57.250 278 12467.23 12.22 54372.10 88888.00 2016-10-04 12:16:57.375 278 12467.27 12.15 54372.10 88888.00 2016-10-04 12:16:57.500 278 12467.33 12.05 54372.10 88888.00 2016-10-04 12:16:57.625 278 12467.33 11.95 54372.07 88888.00 2016-10-04 12:16:57.750 278 12467.33 11.80 54372.05 88888.00 2016-10-04 12:16:57.875 278 12467.35 11.65 54372.05 88888.00 2016-10-04 12:16:58.000 278 12467.40 11.47 54372.03 88888.00 2016-10-04 12:16:58.125 278 12467.45 11.30 54372.07 88888.00 2016-10-04 12:16:58.250 278 12467.48 11.10 54372.10 88888.00 2016-10-04 12:16:58.375 278 12467.50 10.93 54372.07 88888.00 2016-10-04 12:16:58.500 278 12467.48 10.78 54372.07 88888.00 2016-10-04 12:16:58.625 278 12467.42 10.57 54372.07 88888.00 2016-10-04 12:16:58.750 278 12467.42 10.43 54372.12 88888.00 2016-10-04 12:16:58.875 278 12467.40 10.35 54372.12 88888.00 2016-10-04 12:16:59.000 278 12467.38 10.28 54372.15 88888.00 2016-10-04 12:16:59.125 278 12467.38 10.22 54372.12 88888.00 2016-10-04 12:16:59.250 278 12467.30 10.15 54372.15 88888.00 2016-10-04 12:16:59.375 278 12467.23 10.12 54372.15 88888.00 2016-10-04 12:16:59.500 278 12467.20 10.10 54372.15 88888.00 2016-10-04 12:16:59.625 278 12467.17 10.07 54372.12 88888.00 2016-10-04 12:16:59.750 278 12467.17 10.07 54372.12 88888.00 2016-10-04 12:16:59.875 278 12467.20 10.05 54372.12 88888.00 2016-10-04 12:17:00.000 278 12467.17 10.03 54372.12 88888.00 2016-10-04 12:17:00.125 278 12467.00 10.03 54372.12 88888.00 2016-10-04 12:17:00.250 278 12466.95 10.00 54372.10 88888.00 2016-10-04 12:17:00.375 278 12466.98 10.00 54372.07 88888.00 2016-10-04 12:17:00.500 278 12467.05 9.97 54372.10 88888.00 2016-10-04 12:17:00.625 278 12467.05 9.95 54372.07 88888.00 2016-10-04 12:17:00.750 278 12466.98 9.90 54372.07 88888.00 2016-10-04 12:17:00.875 278 12466.92 9.88 54372.10 88888.00 2016-10-04 12:17:01.000 278 12466.90 9.82 54372.07 88888.00 2016-10-04 12:17:01.125 278 12466.88 9.75 54372.07 88888.00 2016-10-04 12:17:01.250 278 12466.75 9.62 54372.07 88888.00 2016-10-04 12:17:01.375 278 12466.77 9.57 54372.07 88888.00 2016-10-04 12:17:01.500 278 12466.85 9.47 54372.10 88888.00 2016-10-04 12:17:01.625 278 12466.80 9.32 54372.07 88888.00 2016-10-04 12:17:01.750 278 12466.83 9.18 54372.12 88888.00 2016-10-04 12:17:01.875 278 12466.85 9.00 54372.12 88888.00 2016-10-04 12:17:02.000 278 12466.88 8.85 54372.12 88888.00 2016-10-04 12:17:02.125 278 12466.83 8.70 54372.12 88888.00 2016-10-04 12:17:02.250 278 12466.77 8.50 54372.12 88888.00 2016-10-04 12:17:02.375 278 12466.83 8.38 54372.12 88888.00 2016-10-04 12:17:02.500 278 12466.83 8.22 54372.12 88888.00 2016-10-04 12:17:02.625 278 12466.83 8.05 54372.12 88888.00 2016-10-04 12:17:02.750 278 12466.85 7.90 54372.15 88888.00 2016-10-04 12:17:02.875 278 12466.83 7.80 54372.15 88888.00 2016-10-04 12:17:03.000 278 12466.85 7.70 54372.15 88888.00 2016-10-04 12:17:03.125 278 12466.83 7.60 54372.15 88888.00 2016-10-04 12:17:03.250 278 12466.80 7.53 54372.12 88888.00 2016-10-04 12:17:03.375 278 12466.80 7.47 54372.10 88888.00 2016-10-04 12:17:03.500 278 12466.77 7.40 54372.10 88888.00 2016-10-04 12:17:03.625 278 12466.75 7.33 54372.10 88888.00 2016-10-04 12:17:03.750 278 12466.67 7.33 54372.10 88888.00 2016-10-04 12:17:03.875 278 12466.62 7.33 54372.05 88888.00 2016-10-04 12:17:04.000 278 12466.55 7.35 54372.03 88888.00 2016-10-04 12:17:04.125 278 12466.52 7.38 54372.03 88888.00 2016-10-04 12:17:04.250 278 12466.45 7.35 54372.03 88888.00 2016-10-04 12:17:04.375 278 12466.40 7.40 54372.00 88888.00 2016-10-04 12:17:04.500 278 12466.42 7.42 54372.00 88888.00 2016-10-04 12:17:04.625 278 12466.40 7.42 54371.97 88888.00 2016-10-04 12:17:04.750 278 12466.30 7.45 54371.95 88888.00 2016-10-04 12:17:04.875 278 12466.20 7.45 54371.95 88888.00 2016-10-04 12:17:05.000 278 12466.12 7.47 54371.90 88888.00 2016-10-04 12:17:05.125 278 12466.02 7.47 54371.90 88888.00 2016-10-04 12:17:05.250 278 12465.98 7.55 54371.88 88888.00 2016-10-04 12:17:05.375 278 12465.95 7.60 54371.85 88888.00 2016-10-04 12:17:05.500 278 12465.90 7.58 54371.80 88888.00 2016-10-04 12:17:05.625 278 12465.85 7.55 54371.75 88888.00 2016-10-04 12:17:05.750 278 12465.83 7.58 54371.70 88888.00 2016-10-04 12:17:05.875 278 12465.83 7.62 54371.65 88888.00 2016-10-04 12:17:06.000 278 12465.77 7.67 54371.62 88888.00 2016-10-04 12:17:06.125 278 12465.83 7.75 54371.62 88888.00 2016-10-04 12:17:06.250 278 12465.85 7.85 54371.55 88888.00 2016-10-04 12:17:06.375 278 12465.85 7.95 54371.53 88888.00 2016-10-04 12:17:06.500 278 12465.90 8.03 54371.47 88888.00 2016-10-04 12:17:06.625 278 12465.92 8.07 54371.43 88888.00 2016-10-04 12:17:06.750 278 12465.95 8.22 54371.38 88888.00 2016-10-04 12:17:06.875 278 12466.02 8.35 54371.35 88888.00 2016-10-04 12:17:07.000 278 12466.10 8.40 54371.30 88888.00 2016-10-04 12:17:07.125 278 12466.15 8.53 54371.28 88888.00 2016-10-04 12:17:07.250 278 12466.17 8.62 54371.25 88888.00 2016-10-04 12:17:07.375 278 12466.20 8.70 54371.22 88888.00 2016-10-04 12:17:07.500 278 12466.23 8.80 54371.20 88888.00 2016-10-04 12:17:07.625 278 12466.25 8.88 54371.18 88888.00 2016-10-04 12:17:07.750 278 12466.27 8.95 54371.15 88888.00 2016-10-04 12:17:07.875 278 12466.30 9.03 54371.12 88888.00 2016-10-04 12:17:08.000 278 12466.30 9.05 54371.15 88888.00 2016-10-04 12:17:08.125 278 12466.30 9.03 54371.12 88888.00 2016-10-04 12:17:08.250 278 12466.30 9.00 54371.07 88888.00 2016-10-04 12:17:08.375 278 12466.27 8.97 54371.05 88888.00 2016-10-04 12:17:08.500 278 12466.20 8.97 54371.05 88888.00 2016-10-04 12:17:08.625 278 12466.20 8.97 54371.03 88888.00 2016-10-04 12:17:08.750 278 12466.27 8.95 54371.05 88888.00 2016-10-04 12:17:08.875 278 12466.35 8.90 54371.05 88888.00 2016-10-04 12:17:09.000 278 12466.38 8.85 54371.03 88888.00 2016-10-04 12:17:09.125 278 12466.40 8.80 54371.05 88888.00 2016-10-04 12:17:09.250 278 12466.42 8.75 54371.07 88888.00 2016-10-04 12:17:09.375 278 12466.45 8.68 54371.07 88888.00 2016-10-04 12:17:09.500 278 12466.45 8.60 54371.10 88888.00 2016-10-04 12:17:09.625 278 12466.40 8.50 54371.12 88888.00 2016-10-04 12:17:09.750 278 12466.40 8.40 54371.12 88888.00 2016-10-04 12:17:09.875 278 12466.35 8.25 54371.12 88888.00 2016-10-04 12:17:10.000 278 12466.33 8.15 54371.15 88888.00 2016-10-04 12:17:10.125 278 12466.27 8.05 54371.18 88888.00 2016-10-04 12:17:10.250 278 12466.17 7.92 54371.22 88888.00 2016-10-04 12:17:10.375 278 12466.12 7.85 54371.25 88888.00 2016-10-04 12:17:10.500 278 12466.05 7.70 54371.28 88888.00 2016-10-04 12:17:10.625 278 12465.95 7.58 54371.30 88888.00 2016-10-04 12:17:10.750 278 12465.85 7.50 54371.35 88888.00 2016-10-04 12:17:10.875 278 12465.77 7.45 54371.40 88888.00 2016-10-04 12:17:11.000 278 12465.73 7.38 54371.43 88888.00 2016-10-04 12:17:11.125 278 12465.60 7.35 54371.47 88888.00 2016-10-04 12:17:11.250 278 12465.42 7.28 54371.50 88888.00 2016-10-04 12:17:11.375 278 12465.35 7.28 54371.53 88888.00 2016-10-04 12:17:11.500 278 12465.25 7.25 54371.57 88888.00 2016-10-04 12:17:11.625 278 12465.12 7.20 54371.65 88888.00 2016-10-04 12:17:11.750 278 12465.00 7.20 54371.68 88888.00 2016-10-04 12:17:11.875 278 12464.88 7.20 54371.72 88888.00 2016-10-04 12:17:12.000 278 12464.77 7.20 54371.72 88888.00 2016-10-04 12:17:12.125 278 12464.60 7.22 54371.80 88888.00 2016-10-04 12:17:12.250 278 12464.40 7.28 54371.85 88888.00 2016-10-04 12:17:12.375 278 12464.30 7.30 54371.88 88888.00 2016-10-04 12:17:12.500 278 12464.23 7.33 54371.90 88888.00 2016-10-04 12:17:12.625 278 12464.12 7.40 54371.95 88888.00 2016-10-04 12:17:12.750 278 12464.05 7.42 54371.97 88888.00 2016-10-04 12:17:12.875 278 12463.92 7.53 54372.00 88888.00 2016-10-04 12:17:13.000 278 12463.83 7.62 54372.00 88888.00 2016-10-04 12:17:13.125 278 12463.65 7.72 54372.05 88888.00 2016-10-04 12:17:13.250 278 12463.45 7.80 54372.10 88888.00 2016-10-04 12:17:13.375 278 12463.40 7.90 54372.12 88888.00 2016-10-04 12:17:13.500 278 12463.30 8.00 54372.15 88888.00 2016-10-04 12:17:13.625 278 12463.15 8.07 54372.15 88888.00 2016-10-04 12:17:13.750 278 12462.98 8.15 54372.15 88888.00 2016-10-04 12:17:13.875 278 12462.80 8.22 54372.18 88888.00 2016-10-04 12:17:14.000 278 12462.77 8.32 54372.22 88888.00 2016-10-04 12:17:14.125 278 12462.70 8.40 54372.28 88888.00 2016-10-04 12:17:14.250 278 12462.55 8.43 54372.32 88888.00 2016-10-04 12:17:14.375 278 12462.48 8.45 54372.35 88888.00 2016-10-04 12:17:14.500 278 12462.35 8.47 54372.38 88888.00 2016-10-04 12:17:14.625 278 12462.25 8.50 54372.40 88888.00 2016-10-04 12:17:14.750 278 12462.20 8.53 54372.43 88888.00 2016-10-04 12:17:14.875 278 12462.17 8.53 54372.47 88888.00 2016-10-04 12:17:15.000 278 12462.12 8.55 54372.47 88888.00 2016-10-04 12:17:15.125 278 12462.12 8.57 54372.53 88888.00 2016-10-04 12:17:15.250 278 12462.02 8.60 54372.55 88888.00 2016-10-04 12:17:15.375 278 12462.08 8.60 54372.57 88888.00 2016-10-04 12:17:15.500 278 12462.02 8.60 54372.55 88888.00 2016-10-04 12:17:15.625 278 12461.95 8.62 54372.57 88888.00 2016-10-04 12:17:15.750 278 12461.90 8.70 54372.57 88888.00 2016-10-04 12:17:15.875 278 12461.92 8.78 54372.57 88888.00 2016-10-04 12:17:16.000 278 12461.98 8.85 54372.57 88888.00 2016-10-04 12:17:16.125 278 12462.08 8.95 54372.62 88888.00 2016-10-04 12:17:16.250 278 12462.08 9.10 54372.62 88888.00 2016-10-04 12:17:16.375 278 12462.12 9.20 54372.62 88888.00 2016-10-04 12:17:16.500 278 12462.12 9.32 54372.62 88888.00 2016-10-04 12:17:16.625 278 12462.15 9.47 54372.65 88888.00 2016-10-04 12:17:16.750 278 12462.23 9.60 54372.65 88888.00 2016-10-04 12:17:16.875 278 12462.33 9.68 54372.68 88888.00 2016-10-04 12:17:17.000 278 12462.40 9.78 54372.65 88888.00 2016-10-04 12:17:17.125 278 12462.48 9.85 54372.65 88888.00 2016-10-04 12:17:17.250 278 12462.58 9.93 54372.65 88888.00 2016-10-04 12:17:17.375 278 12462.62 9.95 54372.65 88888.00 2016-10-04 12:17:17.500 278 12462.67 9.97 54372.68 88888.00 2016-10-04 12:17:17.625 278 12462.70 9.97 54372.72 88888.00 2016-10-04 12:17:17.750 278 12462.73 9.95 54372.72 88888.00 2016-10-04 12:17:17.875 278 12462.85 9.93 54372.75 88888.00 2016-10-04 12:17:18.000 278 12463.05 9.88 54372.78 88888.00 2016-10-04 12:17:18.125 278 12463.10 9.80 54372.80 88888.00 2016-10-04 12:17:18.250 278 12463.02 9.60 54372.80 88888.00 2016-10-04 12:17:18.375 278 12463.05 9.55 54372.80 88888.00 2016-10-04 12:17:18.500 278 12463.10 9.40 54372.82 88888.00 2016-10-04 12:17:18.625 278 12463.08 9.28 54372.85 88888.00 2016-10-04 12:17:18.750 278 12463.08 9.12 54372.88 88888.00 2016-10-04 12:17:18.875 278 12463.08 9.03 54372.88 88888.00 2016-10-04 12:17:19.000 278 12463.05 8.90 54372.93 88888.00 2016-10-04 12:17:19.125 278 12463.02 8.78 54372.97 88888.00 2016-10-04 12:17:19.250 278 12462.92 8.68 54373.03 88888.00 2016-10-04 12:17:19.375 278 12462.92 8.62 54373.03 88888.00 2016-10-04 12:17:19.500 278 12462.80 8.50 54373.05 88888.00 2016-10-04 12:17:19.625 278 12462.73 8.45 54373.10 88888.00 2016-10-04 12:17:19.750 278 12462.65 8.40 54373.10 88888.00 2016-10-04 12:17:19.875 278 12462.58 8.35 54373.12 88888.00 2016-10-04 12:17:20.000 278 12462.58 8.30 54373.15 88888.00 2016-10-04 12:17:20.125 278 12462.52 8.25 54373.18 88888.00 2016-10-04 12:17:20.250 278 12462.42 8.25 54373.22 88888.00 2016-10-04 12:17:20.375 278 12462.38 8.25 54373.25 88888.00 2016-10-04 12:17:20.500 278 12462.27 8.28 54373.25 88888.00 2016-10-04 12:17:20.625 278 12462.25 8.32 54373.22 88888.00 2016-10-04 12:17:20.750 278 12462.27 8.35 54373.25 88888.00 2016-10-04 12:17:20.875 278 12462.23 8.38 54373.25 88888.00 2016-10-04 12:17:21.000 278 12462.20 8.43 54373.28 88888.00 2016-10-04 12:17:21.125 278 12462.15 8.50 54373.30 88888.00 2016-10-04 12:17:21.250 278 12462.12 8.57 54373.28 88888.00 2016-10-04 12:17:21.375 278 12462.15 8.62 54373.28 88888.00 2016-10-04 12:17:21.500 278 12462.10 8.70 54373.25 88888.00 2016-10-04 12:17:21.625 278 12462.02 8.78 54373.25 88888.00 2016-10-04 12:17:21.750 278 12462.00 8.82 54373.28 88888.00 2016-10-04 12:17:21.875 278 12462.02 8.93 54373.25 88888.00 2016-10-04 12:17:22.000 278 12462.02 9.05 54373.28 88888.00 2016-10-04 12:17:22.125 278 12461.98 9.12 54373.30 88888.00 2016-10-04 12:17:22.250 278 12461.92 9.22 54373.28 88888.00 2016-10-04 12:17:22.375 278 12461.92 9.32 54373.28 88888.00 2016-10-04 12:17:22.500 278 12461.83 9.45 54373.25 88888.00 2016-10-04 12:17:22.625 278 12461.70 9.57 54373.25 88888.00 2016-10-04 12:17:22.750 278 12461.65 9.68 54373.28 88888.00 2016-10-04 12:17:22.875 278 12461.50 9.82 54373.28 88888.00 2016-10-04 12:17:23.000 278 12461.35 9.95 54373.25 88888.00 2016-10-04 12:17:23.125 278 12461.23 10.10 54373.28 88888.00 2016-10-04 12:17:23.250 278 12461.17 10.18 54373.30 88888.00 2016-10-04 12:17:23.375 278 12461.10 10.25 54373.28 88888.00 2016-10-04 12:17:23.500 278 12460.95 10.32 54373.28 88888.00 2016-10-04 12:17:23.625 278 12460.85 10.35 54373.25 88888.00 2016-10-04 12:17:23.750 278 12460.77 10.38 54373.28 88888.00 2016-10-04 12:17:23.875 278 12460.73 10.38 54373.25 88888.00 2016-10-04 12:17:24.000 278 12460.62 10.40 54373.22 88888.00 2016-10-04 12:17:24.125 278 12460.58 10.38 54373.22 88888.00 2016-10-04 12:17:24.250 278 12460.50 10.32 54373.25 88888.00 2016-10-04 12:17:24.375 278 12460.42 10.30 54373.22 88888.00 2016-10-04 12:17:24.500 278 12460.35 10.20 54373.25 88888.00 2016-10-04 12:17:24.625 278 12460.27 10.10 54373.25 88888.00 2016-10-04 12:17:24.750 278 12460.23 10.03 54373.28 88888.00 2016-10-04 12:17:24.875 278 12460.20 9.90 54373.30 88888.00 2016-10-04 12:17:25.000 278 12460.12 9.78 54373.30 88888.00 2016-10-04 12:17:25.125 278 12460.10 9.62 54373.32 88888.00 2016-10-04 12:17:25.250 278 12459.95 9.45 54373.38 88888.00 2016-10-04 12:17:25.375 278 12459.95 9.32 54373.38 88888.00 2016-10-04 12:17:25.500 278 12459.95 9.20 54373.40 88888.00 2016-10-04 12:17:25.625 278 12459.95 9.10 54373.40 88888.00 2016-10-04 12:17:25.750 278 12459.98 9.00 54373.38 88888.00 2016-10-04 12:17:25.875 278 12459.98 8.93 54373.38 88888.00 2016-10-04 12:17:26.000 278 12460.05 8.85 54373.38 88888.00 2016-10-04 12:17:26.125 278 12460.27 8.80 54373.43 88888.00 2016-10-04 12:17:26.250 278 12460.40 8.82 54373.35 88888.00 2016-10-04 12:17:26.375 278 12460.40 8.82 54373.38 88888.00 2016-10-04 12:17:26.500 278 12460.42 8.90 54373.38 88888.00 2016-10-04 12:17:26.625 278 12460.55 9.00 54373.35 88888.00 2016-10-04 12:17:26.750 278 12460.70 9.05 54373.30 88888.00 2016-10-04 12:17:26.875 278 12460.77 9.12 54373.30 88888.00 2016-10-04 12:17:27.000 278 12460.85 9.28 54373.30 88888.00 2016-10-04 12:17:27.125 278 12460.92 9.43 54373.28 88888.00 2016-10-04 12:17:27.250 278 12461.00 9.60 54373.28 88888.00 2016-10-04 12:17:27.375 278 12461.05 9.70 54373.28 88888.00 2016-10-04 12:17:27.500 278 12461.02 9.82 54373.25 88888.00 2016-10-04 12:17:27.625 278 12461.10 9.97 54373.25 88888.00 2016-10-04 12:17:27.750 278 12461.17 10.15 54373.28 88888.00 2016-10-04 12:17:27.875 278 12461.25 10.32 54373.28 88888.00 2016-10-04 12:17:28.000 278 12461.27 10.50 54373.25 88888.00 2016-10-04 12:17:28.125 278 12461.25 10.65 54373.25 88888.00 2016-10-04 12:17:28.250 278 12461.27 10.78 54373.28 88888.00 2016-10-04 12:17:28.375 278 12461.30 10.95 54373.28 88888.00 2016-10-04 12:17:28.500 278 12461.33 11.10 54373.28 88888.00 2016-10-04 12:17:28.625 278 12461.42 11.20 54373.28 88888.00 2016-10-04 12:17:28.750 278 12461.50 11.30 54373.28 88888.00 2016-10-04 12:17:28.875 278 12461.52 11.35 54373.30 88888.00 2016-10-04 12:17:29.000 278 12461.55 11.43 54373.30 88888.00 2016-10-04 12:17:29.125 278 12461.55 11.45 54373.30 88888.00 2016-10-04 12:17:29.250 278 12461.52 11.53 54373.30 88888.00 2016-10-04 12:17:29.375 278 12461.55 11.53 54373.35 88888.00 2016-10-04 12:17:29.500 278 12461.60 11.57 54373.35 88888.00 2016-10-04 12:17:29.625 278 12461.67 11.60 54373.38 88888.00 2016-10-04 12:17:29.750 278 12461.67 11.65 54373.40 88888.00 2016-10-04 12:17:29.875 278 12461.75 11.65 54373.43 88888.00 2016-10-04 12:17:30.000 278 12461.75 11.68 54373.43 88888.00 2016-10-04 12:17:30.125 278 12461.77 11.72 54373.45 88888.00 2016-10-04 12:17:30.250 278 12461.83 11.78 54373.47 88888.00 2016-10-04 12:17:30.375 278 12461.83 11.80 54373.45 88888.00 2016-10-04 12:17:30.500 278 12461.83 11.82 54373.47 88888.00 2016-10-04 12:17:30.625 278 12461.88 11.85 54373.50 88888.00 2016-10-04 12:17:30.750 278 12461.98 11.90 54373.55 88888.00 2016-10-04 12:17:30.875 278 12462.00 11.93 54373.55 88888.00 2016-10-04 12:17:31.000 278 12462.00 11.93 54373.55 88888.00 2016-10-04 12:17:31.125 278 12462.05 11.95 54373.57 88888.00 2016-10-04 12:17:31.250 278 12462.08 11.97 54373.60 88888.00 2016-10-04 12:17:31.375 278 12462.12 12.00 54373.60 88888.00 2016-10-04 12:17:31.500 278 12462.17 12.05 54373.62 88888.00 2016-10-04 12:17:31.625 278 12462.20 12.10 54373.65 88888.00 2016-10-04 12:17:31.750 278 12462.30 12.18 54373.65 88888.00 2016-10-04 12:17:31.875 278 12462.35 12.22 54373.65 88888.00 2016-10-04 12:17:32.000 278 12462.45 12.28 54373.65 88888.00 2016-10-04 12:17:32.125 278 12462.50 12.32 54373.65 88888.00 2016-10-04 12:17:32.250 278 12462.55 12.38 54373.68 88888.00 2016-10-04 12:17:32.375 278 12462.65 12.40 54373.70 88888.00 2016-10-04 12:17:32.500 278 12462.80 12.43 54373.75 88888.00 2016-10-04 12:17:32.625 278 12462.92 12.45 54373.78 88888.00 2016-10-04 12:17:32.750 278 12462.95 12.47 54373.80 88888.00 2016-10-04 12:17:32.875 278 12462.98 12.45 54373.80 88888.00 2016-10-04 12:17:33.000 278 12463.00 12.47 54373.85 88888.00 2016-10-04 12:17:33.125 278 12463.02 12.50 54373.90 88888.00 2016-10-04 12:17:33.250 278 12463.00 12.50 54373.95 88888.00 2016-10-04 12:17:33.375 278 12462.98 12.53 54373.97 88888.00 2016-10-04 12:17:33.500 278 12462.95 12.60 54374.00 88888.00 2016-10-04 12:17:33.625 278 12462.95 12.65 54374.03 88888.00 2016-10-04 12:17:33.750 278 12462.90 12.68 54374.05 88888.00 2016-10-04 12:17:33.875 278 12462.90 12.72 54374.07 88888.00 2016-10-04 12:17:34.000 278 12462.80 12.78 54374.07 88888.00 2016-10-04 12:17:34.125 278 12462.77 12.85 54374.15 88888.00 2016-10-04 12:17:34.250 278 12462.73 12.90 54374.20 88888.00 2016-10-04 12:17:34.375 278 12462.73 12.97 54374.20 88888.00 2016-10-04 12:17:34.500 278 12462.73 13.10 54374.25 88888.00 2016-10-04 12:17:34.625 278 12462.67 13.22 54374.28 88888.00 2016-10-04 12:17:34.750 278 12462.60 13.38 54374.32 88888.00 2016-10-04 12:17:34.875 278 12462.52 13.50 54374.35 88888.00 2016-10-04 12:17:35.000 278 12462.52 13.60 54374.35 88888.00 2016-10-04 12:17:35.125 278 12462.45 13.68 54374.35 88888.00 2016-10-04 12:17:35.250 278 12462.38 13.82 54374.40 88888.00 2016-10-04 12:17:35.375 278 12462.38 13.93 54374.43 88888.00 2016-10-04 12:17:35.500 278 12462.38 14.03 54374.45 88888.00 2016-10-04 12:17:35.625 278 12462.40 14.12 54374.47 88888.00 2016-10-04 12:17:35.750 278 12462.45 14.22 54374.50 88888.00 2016-10-04 12:17:35.875 278 12462.45 14.35 54374.55 88888.00 2016-10-04 12:17:36.000 278 12462.40 14.43 54374.57 88888.00 2016-10-04 12:17:36.125 278 12462.42 14.53 54374.60 88888.00 2016-10-04 12:17:36.250 278 12462.45 14.60 54374.62 88888.00 2016-10-04 12:17:36.375 278 12462.48 14.65 54374.62 88888.00 2016-10-04 12:17:36.500 278 12462.52 14.72 54374.65 88888.00 2016-10-04 12:17:36.625 278 12462.52 14.82 54374.70 88888.00 2016-10-04 12:17:36.750 278 12462.48 14.95 54374.75 88888.00 2016-10-04 12:17:36.875 278 12462.42 15.07 54374.75 88888.00 2016-10-04 12:17:37.000 278 12462.35 15.15 54374.80 88888.00 2016-10-04 12:17:37.125 278 12462.35 15.25 54374.80 88888.00 2016-10-04 12:17:37.250 278 12462.30 15.43 54374.82 88888.00 2016-10-04 12:17:37.375 278 12462.30 15.55 54374.85 88888.00 2016-10-04 12:17:37.500 278 12462.35 15.70 54374.85 88888.00 2016-10-04 12:17:37.625 278 12462.33 15.88 54374.88 88888.00 2016-10-04 12:17:37.750 278 12462.27 15.97 54374.90 88888.00 2016-10-04 12:17:37.875 278 12462.23 16.07 54374.95 88888.00 2016-10-04 12:17:38.000 278 12462.23 16.23 54374.95 88888.00 2016-10-04 12:17:38.125 278 12462.20 16.32 54374.95 88888.00 2016-10-04 12:17:38.250 278 12462.02 16.35 54375.00 88888.00 2016-10-04 12:17:38.375 278 12462.02 16.43 54375.03 88888.00 2016-10-04 12:17:38.500 278 12462.02 16.45 54375.07 88888.00 2016-10-04 12:17:38.625 278 12462.10 16.43 54375.07 88888.00 2016-10-04 12:17:38.750 278 12462.17 16.38 54375.10 88888.00 2016-10-04 12:17:38.875 278 12462.12 16.32 54375.15 88888.00 2016-10-04 12:17:39.000 278 12462.15 16.25 54375.15 88888.00 2016-10-04 12:17:39.125 278 12462.12 16.12 54375.15 88888.00 2016-10-04 12:17:39.250 278 12462.17 15.97 54375.20 88888.00 2016-10-04 12:17:39.375 278 12462.30 15.90 54375.25 88888.00 2016-10-04 12:17:39.500 278 12462.35 15.72 54375.25 88888.00 2016-10-04 12:17:39.625 278 12462.40 15.50 54375.30 88888.00 2016-10-04 12:17:39.750 278 12462.42 15.35 54375.35 88888.00 2016-10-04 12:17:39.875 278 12462.52 15.12 54375.38 88888.00 2016-10-04 12:17:40.000 278 12462.60 14.88 54375.40 88888.00 2016-10-04 12:17:40.125 278 12462.60 14.65 54375.43 88888.00 2016-10-04 12:17:40.250 278 12462.67 14.40 54375.50 88888.00 2016-10-04 12:17:40.375 278 12462.75 14.20 54375.55 88888.00 2016-10-04 12:17:40.500 278 12462.80 13.97 54375.57 88888.00 2016-10-04 12:17:40.625 278 12462.88 13.80 54375.62 88888.00 2016-10-04 12:17:40.750 278 12462.98 13.60 54375.70 88888.00 2016-10-04 12:17:40.875 278 12463.02 13.43 54375.75 88888.00 2016-10-04 12:17:41.000 278 12463.12 13.22 54375.80 88888.00 2016-10-04 12:17:41.125 278 12463.17 13.05 54375.85 88888.00 2016-10-04 12:17:41.250 278 12463.17 12.80 54375.90 88888.00 2016-10-04 12:17:41.375 278 12463.20 12.62 54375.93 88888.00 2016-10-04 12:17:41.500 278 12463.25 12.43 54376.00 88888.00 2016-10-04 12:17:41.625 278 12463.40 12.22 54376.07 88888.00 2016-10-04 12:17:41.750 278 12463.55 12.05 54376.15 88888.00 2016-10-04 12:17:41.875 278 12463.65 11.88 54376.20 88888.00 2016-10-04 12:17:42.000 278 12463.67 11.65 54376.28 88888.00 2016-10-04 12:17:42.125 278 12463.77 11.43 54376.35 88888.00 2016-10-04 12:17:42.250 278 12463.80 11.18 54376.43 88888.00 2016-10-04 12:17:42.375 278 12463.83 11.07 54376.45 88888.00 2016-10-04 12:17:42.500 278 12463.85 10.95 54376.55 88888.00 2016-10-04 12:17:42.625 278 12463.92 10.80 54376.60 88888.00 2016-10-04 12:17:42.750 278 12463.95 10.68 54376.68 88888.00 2016-10-04 12:17:42.875 278 12463.98 10.55 54376.75 88888.00 2016-10-04 12:17:43.000 278 12464.00 10.43 54376.82 88888.00 2016-10-04 12:17:43.125 278 12463.98 10.40 54376.85 88888.00 2016-10-04 12:17:43.250 278 12464.00 10.32 54376.93 88888.00 2016-10-04 12:17:43.375 278 12464.08 10.28 54376.95 88888.00 2016-10-04 12:17:43.500 278 12464.10 10.20 54377.00 88888.00 2016-10-04 12:17:43.625 278 12464.12 10.10 54377.05 88888.00 2016-10-04 12:17:43.750 278 12464.27 10.05 54377.10 88888.00 2016-10-04 12:17:43.875 278 12464.35 9.97 54377.15 88888.00 2016-10-04 12:17:44.000 278 12464.42 9.90 54377.18 88888.00 2016-10-04 12:17:44.125 278 12464.60 9.85 54377.22 88888.00 2016-10-04 12:17:44.250 278 12464.73 9.72 54377.28 88888.00 2016-10-04 12:17:44.375 278 12464.83 9.62 54377.30 88888.00 2016-10-04 12:17:44.500 278 12464.90 9.55 54377.32 88888.00 2016-10-04 12:17:44.625 278 12465.12 9.43 54377.38 88888.00 2016-10-04 12:17:44.750 278 12465.27 9.30 54377.40 88888.00 2016-10-04 12:17:44.875 278 12465.45 9.18 54377.45 88888.00 2016-10-04 12:17:45.000 278 12465.60 9.07 54377.47 88888.00 2016-10-04 12:17:45.125 278 12465.70 8.95 54377.50 88888.00 2016-10-04 12:17:45.250 278 12465.75 8.82 54377.53 88888.00 2016-10-04 12:17:45.375 278 12465.85 8.78 54377.53 88888.00 2016-10-04 12:17:45.500 278 12465.98 8.70 54377.55 88888.00 2016-10-04 12:17:45.625 278 12466.12 8.68 54377.57 88888.00 2016-10-04 12:17:45.750 278 12466.25 8.68 54377.57 88888.00 2016-10-04 12:17:45.875 278 12466.38 8.65 54377.57 88888.00 2016-10-04 12:17:46.000 278 12466.50 8.65 54377.57 88888.00 2016-10-04 12:17:46.125 278 12466.60 8.70 54377.60 88888.00 2016-10-04 12:17:46.250 278 12466.67 8.82 54377.60 88888.00 2016-10-04 12:17:46.375 278 12466.83 8.93 54377.60 88888.00 2016-10-04 12:17:46.500 278 12466.90 9.03 54377.57 88888.00 2016-10-04 12:17:46.625 278 12466.92 9.12 54377.57 88888.00 2016-10-04 12:17:46.750 278 12467.02 9.25 54377.57 88888.00 2016-10-04 12:17:46.875 278 12467.10 9.35 54377.57 88888.00 2016-10-04 12:17:47.000 278 12467.20 9.53 54377.57 88888.00 2016-10-04 12:17:47.125 278 12467.30 9.65 54377.57 88888.00 2016-10-04 12:17:47.250 278 12467.42 9.80 54377.60 88888.00 2016-10-04 12:17:47.375 278 12467.52 9.95 54377.57 88888.00 2016-10-04 12:17:47.500 278 12467.60 10.07 54377.57 88888.00 2016-10-04 12:17:47.625 278 12467.73 10.22 54377.55 88888.00 2016-10-04 12:17:47.750 278 12467.77 10.38 54377.55 88888.00 2016-10-04 12:17:47.875 278 12467.80 10.53 54377.60 88888.00 2016-10-04 12:17:48.000 278 12467.75 10.68 54377.60 88888.00 2016-10-04 12:17:48.125 278 12467.83 10.80 54377.60 88888.00 2016-10-04 12:17:48.250 278 12467.83 10.88 54377.65 88888.00 2016-10-04 12:17:48.375 278 12467.85 10.95 54377.62 88888.00 2016-10-04 12:17:48.500 278 12467.85 11.10 54377.65 88888.00 2016-10-04 12:17:48.625 278 12467.80 11.18 54377.65 88888.00 2016-10-04 12:17:48.750 278 12467.83 11.22 54377.65 88888.00 2016-10-04 12:17:48.875 278 12467.88 11.28 54377.68 88888.00 2016-10-04 12:17:49.000 278 12467.88 11.30 54377.70 88888.00 2016-10-04 12:17:49.125 278 12467.92 11.32 54377.72 88888.00 2016-10-04 12:17:49.250 278 12467.88 11.35 54377.75 88888.00 2016-10-04 12:17:49.375 278 12467.88 11.35 54377.78 88888.00 2016-10-04 12:17:49.500 278 12467.92 11.35 54377.80 88888.00 2016-10-04 12:17:49.625 278 12467.88 11.32 54377.82 88888.00 2016-10-04 12:17:49.750 278 12467.77 11.32 54377.82 88888.00 2016-10-04 12:17:49.875 278 12467.70 11.28 54377.82 88888.00 2016-10-04 12:17:50.000 278 12467.65 11.20 54377.85 88888.00 2016-10-04 12:17:50.125 278 12467.58 11.15 54377.90 88888.00 2016-10-04 12:17:50.250 278 12467.52 11.10 54377.95 88888.00 2016-10-04 12:17:50.375 278 12467.50 11.03 54377.95 88888.00 2016-10-04 12:17:50.500 278 12467.40 10.93 54377.97 88888.00 2016-10-04 12:17:50.625 278 12467.38 10.85 54378.00 88888.00 2016-10-04 12:17:50.750 278 12467.35 10.75 54378.03 88888.00 2016-10-04 12:17:50.875 278 12467.35 10.70 54378.05 88888.00 2016-10-04 12:17:51.000 278 12467.35 10.60 54378.05 88888.00 2016-10-04 12:17:51.125 278 12467.33 10.47 54378.07 88888.00 2016-10-04 12:17:51.250 278 12467.33 10.35 54378.10 88888.00 2016-10-04 12:17:51.375 278 12467.42 10.22 54378.07 88888.00 2016-10-04 12:17:51.500 278 12467.45 10.10 54378.10 88888.00 2016-10-04 12:17:51.625 278 12467.35 10.00 54378.15 88888.00 2016-10-04 12:17:51.750 278 12467.33 9.93 54378.15 88888.00 2016-10-04 12:17:51.875 278 12467.35 9.88 54378.18 88888.00 2016-10-04 12:17:52.000 278 12467.33 9.85 54378.20 88888.00 2016-10-04 12:17:52.125 278 12467.33 9.82 54378.20 88888.00 2016-10-04 12:17:52.250 278 12467.33 9.85 54378.22 88888.00 2016-10-04 12:17:52.375 278 12467.35 9.88 54378.20 88888.00 2016-10-04 12:17:52.500 278 12467.35 9.90 54378.20 88888.00 2016-10-04 12:17:52.625 278 12467.35 9.90 54378.18 88888.00 2016-10-04 12:17:52.750 278 12467.35 9.93 54378.18 88888.00 2016-10-04 12:17:52.875 278 12467.35 9.97 54378.18 88888.00 2016-10-04 12:17:53.000 278 12467.25 9.95 54378.18 88888.00 2016-10-04 12:17:53.125 278 12467.27 9.95 54378.18 88888.00 2016-10-04 12:17:53.250 278 12467.33 9.95 54378.18 88888.00 2016-10-04 12:17:53.375 278 12467.38 9.97 54378.15 88888.00 2016-10-04 12:17:53.500 278 12467.38 9.97 54378.15 88888.00 2016-10-04 12:17:53.625 278 12467.40 9.95 54378.15 88888.00 2016-10-04 12:17:53.750 278 12467.35 9.97 54378.15 88888.00 2016-10-04 12:17:53.875 278 12467.35 10.03 54378.15 88888.00 2016-10-04 12:17:54.000 278 12467.38 10.07 54378.15 88888.00 2016-10-04 12:17:54.125 278 12467.35 10.10 54378.18 88888.00 2016-10-04 12:17:54.250 278 12467.23 10.15 54378.15 88888.00 2016-10-04 12:17:54.375 278 12467.15 10.22 54378.15 88888.00 2016-10-04 12:17:54.500 278 12467.08 10.30 54378.12 88888.00 2016-10-04 12:17:54.625 278 12467.00 10.40 54378.12 88888.00 2016-10-04 12:17:54.750 278 12466.90 10.47 54378.12 88888.00 2016-10-04 12:17:54.875 278 12466.85 10.55 54378.10 88888.00 2016-10-04 12:17:55.000 278 12466.85 10.60 54378.10 88888.00 2016-10-04 12:17:55.125 278 12466.75 10.68 54378.07 88888.00 2016-10-04 12:17:55.250 278 12466.62 10.78 54378.10 88888.00 2016-10-04 12:17:55.375 278 12466.60 10.82 54378.10 88888.00 2016-10-04 12:17:55.500 278 12466.58 10.93 54378.10 88888.00 2016-10-04 12:17:55.625 278 12466.52 11.00 54378.10 88888.00 2016-10-04 12:17:55.750 278 12466.48 11.07 54378.07 88888.00 2016-10-04 12:17:55.875 278 12466.38 11.10 54378.07 88888.00 2016-10-04 12:17:56.000 278 12466.33 11.12 54378.07 88888.00 2016-10-04 12:17:56.125 278 12466.20 11.18 54378.05 88888.00 2016-10-04 12:17:56.250 278 12466.15 11.20 54378.07 88888.00 2016-10-04 12:17:56.375 278 12466.10 11.22 54378.05 88888.00 2016-10-04 12:17:56.500 278 12466.05 11.25 54378.05 88888.00 2016-10-04 12:17:56.625 278 12466.05 11.35 54378.03 88888.00 2016-10-04 12:17:56.750 278 12466.02 11.43 54378.00 88888.00 2016-10-04 12:17:56.875 278 12466.05 11.50 54377.97 88888.00 2016-10-04 12:17:57.000 278 12466.02 11.53 54378.00 88888.00 2016-10-04 12:17:57.125 278 12466.00 11.57 54378.00 88888.00 2016-10-04 12:17:57.250 278 12465.98 11.65 54378.00 88888.00 2016-10-04 12:17:57.375 278 12465.95 11.70 54377.97 88888.00 2016-10-04 12:17:57.500 278 12465.92 11.70 54377.95 88888.00 2016-10-04 12:17:57.625 278 12466.00 11.70 54377.90 88888.00 2016-10-04 12:17:57.750 278 12466.02 11.72 54377.88 88888.00 2016-10-04 12:17:57.875 278 12466.05 11.70 54377.88 88888.00 2016-10-04 12:17:58.000 278 12466.02 11.70 54377.82 88888.00 2016-10-04 12:17:58.125 278 12466.05 11.68 54377.85 88888.00 2016-10-04 12:17:58.250 278 12465.98 11.65 54377.82 88888.00 2016-10-04 12:17:58.375 278 12465.95 11.65 54377.80 88888.00 2016-10-04 12:17:58.500 278 12465.98 11.62 54377.78 88888.00 2016-10-04 12:17:58.625 278 12466.00 11.68 54377.75 88888.00 2016-10-04 12:17:58.750 278 12466.00 11.70 54377.75 88888.00 2016-10-04 12:17:58.875 278 12466.02 11.70 54377.75 88888.00 2016-10-04 12:17:59.000 278 12466.00 11.72 54377.70 88888.00 2016-10-04 12:17:59.125 278 12466.00 11.80 54377.68 88888.00 2016-10-04 12:17:59.250 278 12465.95 11.90 54377.65 88888.00 2016-10-04 12:17:59.375 278 12465.95 11.95 54377.62 88888.00 2016-10-04 12:17:59.500 278 12465.98 12.03 54377.60 88888.00 2016-10-04 12:17:59.625 278 12466.02 12.07 54377.60 88888.00 2016-10-04 12:17:59.750 278 12466.12 12.12 54377.55 88888.00 2016-10-04 12:17:59.875 278 12466.25 12.18 54377.55 88888.00 2016-10-04 12:18:00.000 278 12466.35 12.20 54377.53 88888.00 2016-10-04 12:18:00.125 278 12466.40 12.22 54377.53 88888.00 2016-10-04 12:18:00.250 278 12466.33 12.25 54377.53 88888.00 2016-10-04 12:18:00.375 278 12466.33 12.25 54377.50 88888.00 2016-10-04 12:18:00.500 278 12466.33 12.28 54377.47 88888.00 2016-10-04 12:18:00.625 278 12466.33 12.30 54377.47 88888.00 2016-10-04 12:18:00.750 278 12466.38 12.30 54377.50 88888.00 2016-10-04 12:18:00.875 278 12466.38 12.25 54377.50 88888.00 2016-10-04 12:18:01.000 278 12466.38 12.15 54377.45 88888.00 2016-10-04 12:18:01.125 278 12466.35 12.05 54377.50 88888.00 2016-10-04 12:18:01.250 278 12466.30 11.93 54377.50 88888.00 2016-10-04 12:18:01.375 278 12466.38 11.85 54377.53 88888.00 2016-10-04 12:18:01.500 278 12466.33 11.72 54377.53 88888.00 2016-10-04 12:18:01.625 278 12466.33 11.62 54377.53 88888.00 2016-10-04 12:18:01.750 278 12466.35 11.53 54377.53 88888.00 2016-10-04 12:18:01.875 278 12466.45 11.47 54377.55 88888.00 2016-10-04 12:18:02.000 278 12466.42 11.43 54377.55 88888.00 2016-10-04 12:18:02.125 278 12466.42 11.40 54377.60 88888.00 2016-10-04 12:18:02.250 278 12466.38 11.38 54377.62 88888.00 2016-10-04 12:18:02.375 278 12466.33 11.38 54377.62 88888.00 2016-10-04 12:18:02.500 278 12466.30 11.43 54377.68 88888.00 2016-10-04 12:18:02.625 278 12466.33 11.45 54377.70 88888.00 2016-10-04 12:18:02.750 278 12466.33 11.55 54377.70 88888.00 2016-10-04 12:18:02.875 278 12466.30 11.62 54377.72 88888.00 2016-10-04 12:18:03.000 278 12466.27 11.70 54377.75 88888.00 2016-10-04 12:18:03.125 278 12466.25 11.80 54377.78 88888.00 2016-10-04 12:18:03.250 278 12466.15 11.93 54377.78 88888.00 2016-10-04 12:18:03.375 278 12466.10 12.05 54377.82 88888.00 2016-10-04 12:18:03.500 278 12466.10 12.12 54377.85 88888.00 2016-10-04 12:18:03.625 278 12466.08 12.20 54377.88 88888.00 2016-10-04 12:18:03.750 278 12466.05 12.28 54377.90 88888.00 2016-10-04 12:18:03.875 278 12465.98 12.30 54377.93 88888.00 2016-10-04 12:18:04.000 278 12465.98 12.30 54377.95 88888.00 2016-10-04 12:18:04.125 278 12465.92 12.32 54378.00 88888.00 2016-10-04 12:18:04.250 278 12465.85 12.30 54378.05 88888.00 2016-10-04 12:18:04.375 278 12465.88 12.25 54378.07 88888.00 2016-10-04 12:18:04.500 278 12465.83 12.18 54378.10 88888.00 2016-10-04 12:18:04.625 278 12465.80 12.10 54378.12 88888.00 2016-10-04 12:18:04.750 278 12465.75 12.00 54378.20 88888.00 2016-10-04 12:18:04.875 278 12465.75 11.93 54378.25 88888.00 2016-10-04 12:18:05.000 278 12465.70 11.75 54378.25 88888.00 2016-10-04 12:18:05.125 278 12465.67 11.57 54378.30 88888.00 2016-10-04 12:18:05.250 278 12465.62 11.40 54378.40 88888.00 2016-10-04 12:18:05.375 278 12465.65 11.25 54378.45 88888.00 2016-10-04 12:18:05.500 278 12465.62 11.07 54378.47 88888.00 2016-10-04 12:18:05.625 278 12465.55 10.90 54378.53 88888.00 2016-10-04 12:18:05.750 278 12465.50 10.72 54378.57 88888.00 2016-10-04 12:18:05.875 278 12465.38 10.53 54378.62 88888.00 2016-10-04 12:18:06.000 278 12465.27 10.40 54378.68 88888.00 2016-10-04 12:18:06.125 278 12465.23 10.28 54378.75 88888.00 2016-10-04 12:18:06.250 278 12465.23 10.12 54378.75 88888.00 2016-10-04 12:18:06.375 278 12465.15 10.00 54378.80 88888.00 2016-10-04 12:18:06.500 278 12465.02 9.88 54378.85 88888.00 2016-10-04 12:18:06.625 278 12464.98 9.75 54378.90 88888.00 2016-10-04 12:18:06.750 278 12464.92 9.65 54378.95 88888.00 2016-10-04 12:18:06.875 278 12464.88 9.55 54379.00 88888.00 2016-10-04 12:18:07.000 278 12464.83 9.45 54379.05 88888.00 2016-10-04 12:18:07.125 278 12464.80 9.35 54379.12 88888.00 2016-10-04 12:18:07.250 278 12464.77 9.25 54379.15 88888.00 2016-10-04 12:18:07.375 278 12464.83 9.22 54379.20 88888.00 2016-10-04 12:18:07.500 278 12464.83 9.20 54379.22 88888.00 2016-10-04 12:18:07.625 278 12464.85 9.18 54379.25 88888.00 2016-10-04 12:18:07.750 278 12464.80 9.15 54379.30 88888.00 2016-10-04 12:18:07.875 278 12464.67 9.15 54379.38 88888.00 2016-10-04 12:18:08.000 278 12464.60 9.12 54379.43 88888.00 2016-10-04 12:18:08.125 278 12464.65 9.05 54379.53 88888.00 2016-10-04 12:18:08.250 278 12464.58 9.03 54379.60 88888.00 2016-10-04 12:18:08.375 278 12464.58 8.97 54379.62 88888.00 2016-10-04 12:18:08.500 278 12464.58 8.95 54379.70 88888.00 2016-10-04 12:18:08.625 278 12464.50 8.90 54379.75 88888.00 2016-10-04 12:18:08.750 278 12464.42 8.82 54379.80 88888.00 2016-10-04 12:18:08.875 278 12464.40 8.78 54379.88 88888.00 2016-10-04 12:18:09.000 278 12464.38 8.75 54379.93 88888.00 2016-10-04 12:18:09.125 278 12464.42 8.68 54379.97 88888.00 2016-10-04 12:18:09.250 278 12464.48 8.62 54380.10 88888.00 2016-10-04 12:18:09.375 278 12464.52 8.55 54380.12 88888.00 2016-10-04 12:18:09.500 278 12464.50 8.50 54380.15 88888.00 2016-10-04 12:18:09.625 278 12464.50 8.40 54380.20 88888.00 2016-10-04 12:18:09.750 278 12464.50 8.32 54380.30 88888.00 2016-10-04 12:18:09.875 278 12464.50 8.25 54380.35 88888.00 2016-10-04 12:18:10.000 278 12464.52 8.18 54380.40 88888.00 2016-10-04 12:18:10.125 278 12464.50 8.07 54380.50 88888.00 2016-10-04 12:18:10.250 278 12464.45 7.95 54380.55 88888.00 2016-10-04 12:18:10.375 278 12464.40 7.85 54380.62 88888.00 2016-10-04 12:18:10.500 278 12464.33 7.72 54380.75 88888.00 2016-10-04 12:18:10.625 278 12464.33 7.67 54380.82 88888.00 2016-10-04 12:18:10.750 278 12464.27 7.58 54380.90 88888.00 2016-10-04 12:18:10.875 278 12464.17 7.53 54380.97 88888.00 2016-10-04 12:18:11.000 278 12464.02 7.42 54381.03 88888.00 2016-10-04 12:18:11.125 278 12463.90 7.35 54381.12 88888.00 2016-10-04 12:18:11.250 278 12463.83 7.25 54381.22 88888.00 2016-10-04 12:18:11.375 278 12463.67 7.17 54381.30 88888.00 2016-10-04 12:18:11.500 278 12463.58 7.12 54381.38 88888.00 2016-10-04 12:18:11.625 278 12463.48 7.08 54381.45 88888.00 2016-10-04 12:18:11.750 278 12463.38 7.05 54381.47 88888.00 2016-10-04 12:18:11.875 278 12463.23 6.97 54381.55 88888.00 2016-10-04 12:18:12.000 278 12463.15 6.95 54381.60 88888.00 2016-10-04 12:18:12.125 278 12463.08 6.88 54381.65 88888.00 2016-10-04 12:18:12.250 278 12463.05 6.90 54381.70 88888.00 2016-10-04 12:18:12.375 278 12463.05 6.92 54381.70 88888.00 2016-10-04 12:18:12.500 278 12462.95 6.95 54381.75 88888.00 2016-10-04 12:18:12.625 278 12462.85 7.00 54381.78 88888.00 2016-10-04 12:18:12.750 278 12462.80 7.08 54381.80 88888.00 2016-10-04 12:18:12.875 278 12462.70 7.15 54381.85 88888.00 2016-10-04 12:18:13.000 278 12462.62 7.20 54381.90 88888.00 2016-10-04 12:18:13.125 278 12462.58 7.25 54381.95 88888.00 2016-10-04 12:18:13.250 278 12462.48 7.38 54381.97 88888.00 2016-10-04 12:18:13.375 278 12462.50 7.45 54382.00 88888.00 2016-10-04 12:18:13.500 278 12462.40 7.60 54382.05 88888.00 2016-10-04 12:18:13.625 278 12462.33 7.67 54382.05 88888.00 2016-10-04 12:18:13.750 278 12462.27 7.72 54382.10 88888.00 2016-10-04 12:18:13.875 278 12462.15 7.80 54382.18 88888.00 2016-10-04 12:18:14.000 278 12462.00 7.85 54382.20 88888.00 2016-10-04 12:18:14.125 278 12461.92 7.90 54382.25 88888.00 2016-10-04 12:18:14.250 278 12461.75 7.90 54382.32 88888.00 2016-10-04 12:18:14.375 278 12461.60 7.92 54382.32 88888.00 2016-10-04 12:18:14.500 278 12461.45 7.92 54382.38 88888.00 2016-10-04 12:18:14.625 278 12461.30 7.92 54382.38 88888.00 2016-10-04 12:18:14.750 278 12461.10 7.97 54382.40 88888.00 2016-10-04 12:18:14.875 278 12461.02 8.00 54382.45 88888.00 2016-10-04 12:18:15.000 278 12460.92 8.03 54382.45 88888.00 2016-10-04 12:18:15.125 278 12460.85 8.00 54382.47 88888.00 2016-10-04 12:18:15.250 278 12460.73 8.03 54382.53 88888.00 2016-10-04 12:18:15.375 278 12460.62 8.07 54382.50 88888.00 2016-10-04 12:18:15.500 278 12460.52 8.12 54382.50 88888.00 2016-10-04 12:18:15.625 278 12460.45 8.18 54382.50 88888.00 2016-10-04 12:18:15.750 278 12460.45 8.20 54382.53 88888.00 2016-10-04 12:18:15.875 278 12460.45 8.25 54382.53 88888.00 2016-10-04 12:18:16.000 278 12460.45 8.30 54382.53 88888.00 2016-10-04 12:18:16.125 278 12460.42 8.35 54382.50 88888.00 2016-10-04 12:18:16.250 278 12460.40 8.45 54382.47 88888.00 2016-10-04 12:18:16.375 278 12460.42 8.55 54382.45 88888.00 2016-10-04 12:18:16.500 278 12460.42 8.70 54382.47 88888.00 2016-10-04 12:18:16.625 278 12460.52 8.82 54382.47 88888.00 2016-10-04 12:18:16.750 278 12460.67 8.93 54382.47 88888.00 2016-10-04 12:18:16.875 278 12460.75 9.03 54382.45 88888.00 2016-10-04 12:18:17.000 278 12460.75 9.15 54382.45 88888.00 2016-10-04 12:18:17.125 278 12460.80 9.25 54382.47 88888.00 2016-10-04 12:18:17.250 278 12460.85 9.38 54382.45 88888.00 2016-10-04 12:18:17.375 278 12460.98 9.47 54382.43 88888.00 2016-10-04 12:18:17.500 278 12461.02 9.55 54382.43 88888.00 2016-10-04 12:18:17.625 278 12461.12 9.65 54382.47 88888.00 2016-10-04 12:18:17.750 278 12461.20 9.75 54382.47 88888.00 2016-10-04 12:18:17.875 278 12461.23 9.82 54382.47 88888.00 2016-10-04 12:18:18.000 278 12461.35 9.85 54382.53 88888.00 2016-10-04 12:18:18.125 278 12461.42 9.90 54382.53 88888.00 2016-10-04 12:18:18.250 278 12461.50 9.90 54382.57 88888.00 2016-10-04 12:18:18.375 278 12461.55 9.95 54382.57 88888.00 2016-10-04 12:18:18.500 278 12461.62 10.00 54382.62 88888.00 2016-10-04 12:18:18.625 278 12461.70 10.03 54382.68 88888.00 2016-10-04 12:18:18.750 278 12461.77 10.10 54382.72 88888.00 2016-10-04 12:18:18.875 278 12461.80 10.18 54382.75 88888.00 2016-10-04 12:18:19.000 278 12461.83 10.22 54382.80 88888.00 2016-10-04 12:18:19.125 278 12461.88 10.28 54382.85 88888.00 2016-10-04 12:18:19.250 278 12461.92 10.32 54382.88 88888.00 2016-10-04 12:18:19.375 278 12461.95 10.40 54382.95 88888.00 2016-10-04 12:18:19.500 278 12461.90 10.47 54383.00 88888.00 2016-10-04 12:18:19.625 278 12461.88 10.53 54383.03 88888.00 2016-10-04 12:18:19.750 278 12461.85 10.62 54383.10 88888.00 2016-10-04 12:18:19.875 278 12461.83 10.70 54383.12 88888.00 2016-10-04 12:18:20.000 278 12461.77 10.80 54383.20 88888.00 2016-10-04 12:18:20.125 278 12461.70 10.88 54383.25 88888.00 2016-10-04 12:18:20.250 278 12461.65 11.00 54383.32 88888.00 2016-10-04 12:18:20.375 278 12461.65 11.07 54383.38 88888.00 2016-10-04 12:18:20.500 278 12461.65 11.20 54383.43 88888.00 2016-10-04 12:18:20.625 278 12461.60 11.30 54383.50 88888.00 2016-10-04 12:18:20.750 278 12461.55 11.40 54383.53 88888.00 2016-10-04 12:18:20.875 278 12461.58 11.50 54383.60 88888.00 2016-10-04 12:18:21.000 278 12461.58 11.60 54383.65 88888.00 2016-10-04 12:18:21.125 278 12461.55 11.68 54383.72 88888.00 2016-10-04 12:18:21.250 278 12461.50 11.70 54383.80 88888.00 2016-10-04 12:18:21.375 278 12461.45 11.75 54383.82 88888.00 2016-10-04 12:18:21.500 278 12461.40 11.75 54383.90 88888.00 2016-10-04 12:18:21.625 278 12461.42 11.78 54383.97 88888.00 2016-10-04 12:18:21.750 278 12461.38 11.80 54384.03 88888.00 2016-10-04 12:18:21.875 278 12461.30 11.80 54384.03 88888.00 2016-10-04 12:18:22.000 278 12461.20 11.75 54384.10 88888.00 2016-10-04 12:18:22.125 278 12461.17 11.72 54384.18 88888.00 2016-10-04 12:18:22.250 278 12461.20 11.72 54384.28 88888.00 2016-10-04 12:18:22.375 278 12461.15 11.68 54384.32 88888.00 2016-10-04 12:18:22.500 278 12460.95 11.62 54384.35 88888.00 2016-10-04 12:18:22.625 278 12460.85 11.60 54384.40 88888.00 2016-10-04 12:18:22.750 278 12460.88 11.55 54384.47 88888.00 2016-10-04 12:18:22.875 278 12460.85 11.53 54384.55 88888.00 2016-10-04 12:18:23.000 278 12460.75 11.45 54384.62 88888.00 2016-10-04 12:18:23.125 278 12460.60 11.38 54384.70 88888.00 2016-10-04 12:18:23.250 278 12460.42 11.25 54384.75 88888.00 2016-10-04 12:18:23.375 278 12460.35 11.22 54384.80 88888.00 2016-10-04 12:18:23.500 278 12460.23 11.15 54384.85 88888.00 2016-10-04 12:18:23.625 278 12460.10 11.10 54384.93 88888.00 2016-10-04 12:18:23.750 278 12460.00 11.00 54384.97 88888.00 2016-10-04 12:18:23.875 278 12459.83 10.95 54385.03 88888.00 2016-10-04 12:18:24.000 278 12459.67 10.90 54385.10 88888.00 2016-10-04 12:18:24.125 278 12459.52 10.90 54385.15 88888.00 2016-10-04 12:18:24.250 278 12459.35 10.93 54385.20 88888.00 2016-10-04 12:18:24.375 278 12459.20 11.05 54385.22 88888.00 2016-10-04 12:18:24.500 278 12459.00 11.12 54385.28 88888.00 2016-10-04 12:18:24.625 278 12458.88 11.20 54385.32 88888.00 2016-10-04 12:18:24.750 278 12458.83 11.38 54385.38 88888.00 2016-10-04 12:18:24.875 278 12458.70 11.53 54385.40 88888.00 2016-10-04 12:18:25.000 278 12458.62 11.70 54385.43 88888.00 2016-10-04 12:18:25.125 278 12458.60 11.85 54385.45 88888.00 2016-10-04 12:18:25.250 278 12458.60 12.05 54385.50 88888.00 2016-10-04 12:18:25.375 278 12458.60 12.20 54385.50 88888.00 2016-10-04 12:18:25.500 278 12458.55 12.38 54385.53 88888.00 2016-10-04 12:18:25.625 278 12458.58 12.57 54385.55 88888.00 2016-10-04 12:18:25.750 278 12458.55 12.72 54385.55 88888.00 2016-10-04 12:18:25.875 278 12458.52 12.82 54385.60 88888.00 2016-10-04 12:18:26.000 278 12458.50 12.93 54385.60 88888.00 2016-10-04 12:18:26.125 278 12458.50 13.03 54385.62 88888.00 2016-10-04 12:18:26.250 278 12458.50 13.10 54385.70 88888.00 2016-10-04 12:18:26.375 278 12458.48 13.18 54385.72 88888.00 2016-10-04 12:18:26.500 278 12458.45 13.22 54385.75 88888.00 2016-10-04 12:18:26.625 278 12458.38 13.18 54385.78 88888.00 2016-10-04 12:18:26.750 278 12458.30 13.15 54385.80 88888.00 2016-10-04 12:18:26.875 278 12458.25 13.12 54385.85 88888.00 2016-10-04 12:18:27.000 278 12458.25 13.05 54385.88 88888.00 2016-10-04 12:18:27.125 278 12458.12 13.00 54385.88 88888.00 2016-10-04 12:18:27.250 278 12458.08 12.95 54385.90 88888.00 2016-10-04 12:18:27.375 278 12458.00 12.90 54385.90 88888.00 2016-10-04 12:18:27.500 278 12457.85 12.80 54385.93 88888.00 2016-10-04 12:18:27.625 278 12457.73 12.72 54385.95 88888.00 2016-10-04 12:18:27.750 278 12457.58 12.60 54385.97 88888.00 2016-10-04 12:18:27.875 278 12457.40 12.55 54386.00 88888.00 2016-10-04 12:18:28.000 278 12457.25 12.43 54386.00 88888.00 2016-10-04 12:18:28.125 278 12457.15 12.32 54386.03 88888.00 2016-10-04 12:18:28.250 278 12456.98 12.15 54386.07 88888.00 2016-10-04 12:18:28.375 278 12456.77 12.03 54386.07 88888.00 2016-10-04 12:18:28.500 278 12456.58 11.95 54386.07 88888.00 2016-10-04 12:18:28.625 278 12456.35 11.82 54386.10 88888.00 2016-10-04 12:18:28.750 278 12456.10 11.70 54386.10 88888.00 2016-10-04 12:18:28.875 278 12455.83 11.62 54386.12 88888.00 2016-10-04 12:18:29.000 278 12455.60 11.55 54386.12 88888.00 2016-10-04 12:18:29.125 278 12455.33 11.47 54386.12 88888.00 2016-10-04 12:18:29.250 278 12455.05 11.38 54386.12 88888.00 2016-10-04 12:18:29.375 278 12454.85 11.30 54386.10 88888.00 2016-10-04 12:18:29.500 278 12454.52 11.22 54386.15 88888.00 2016-10-04 12:18:29.625 278 12454.20 11.20 54386.12 88888.00 2016-10-04 12:18:29.750 278 12453.90 11.20 54386.15 88888.00 2016-10-04 12:18:29.875 278 12453.58 11.20 54386.15 88888.00 2016-10-04 12:18:30.000 278 12453.33 11.22 54386.12 88888.00 2016-10-04 12:18:30.125 278 12453.05 11.30 54386.07 88888.00 2016-10-04 12:18:30.250 278 12452.75 11.38 54386.07 88888.00 2016-10-04 12:18:30.375 278 12452.60 11.47 54386.07 88888.00 2016-10-04 12:18:30.500 278 12452.40 11.57 54386.07 88888.00 2016-10-04 12:18:30.625 278 12452.17 11.65 54386.03 88888.00 2016-10-04 12:18:30.750 278 12451.98 11.80 54386.00 88888.00 2016-10-04 12:18:30.875 278 12451.73 11.95 54386.00 88888.00 2016-10-04 12:18:31.000 278 12451.50 12.10 54385.95 88888.00 2016-10-04 12:18:31.125 278 12451.30 12.30 54385.93 88888.00 2016-10-04 12:18:31.250 278 12451.08 12.47 54385.93 88888.00 2016-10-04 12:18:31.375 278 12450.95 12.62 54385.88 88888.00 2016-10-04 12:18:31.500 278 12450.70 12.78 54385.85 88888.00 2016-10-04 12:18:31.625 278 12450.48 12.93 54385.82 88888.00 2016-10-04 12:18:31.750 278 12450.30 13.12 54385.80 88888.00 2016-10-04 12:18:31.875 278 12450.10 13.28 54385.78 88888.00 2016-10-04 12:18:32.000 278 12449.92 13.43 54385.75 88888.00 2016-10-04 12:18:32.125 278 12449.65 13.57 54385.70 88888.00 2016-10-04 12:18:32.250 278 12449.38 13.75 54385.68 88888.00 2016-10-04 12:18:32.375 278 12449.23 13.90 54385.62 88888.00 2016-10-04 12:18:32.500 278 12449.02 14.07 54385.62 88888.00 2016-10-04 12:18:32.625 278 12448.80 14.28 54385.60 88888.00 2016-10-04 12:18:32.750 278 12448.60 14.40 54385.60 88888.00 2016-10-04 12:18:32.875 278 12448.42 14.55 54385.55 88888.00 2016-10-04 12:18:33.000 278 12448.23 14.70 54385.53 88888.00 2016-10-04 12:18:33.125 278 12448.02 14.82 54385.53 88888.00 2016-10-04 12:18:33.250 278 12447.80 14.97 54385.47 88888.00 2016-10-04 12:18:33.375 278 12447.62 15.15 54385.45 88888.00 2016-10-04 12:18:33.500 278 12447.40 15.30 54385.43 88888.00 2016-10-04 12:18:33.625 278 12447.17 15.47 54385.38 88888.00 2016-10-04 12:18:33.750 278 12447.00 15.65 54385.40 88888.00 2016-10-04 12:18:33.875 278 12446.85 15.80 54385.35 88888.00 2016-10-04 12:18:34.000 278 12446.75 15.97 54385.32 88888.00 2016-10-04 12:18:34.125 278 12446.62 16.12 54385.32 88888.00 2016-10-04 12:18:34.250 278 12446.45 16.25 54385.28 88888.00 2016-10-04 12:18:34.375 278 12446.30 16.35 54385.28 88888.00 2016-10-04 12:18:34.500 278 12446.20 16.45 54385.25 88888.00 2016-10-04 12:18:34.625 278 12446.10 16.52 54385.22 88888.00 2016-10-04 12:18:34.750 278 12446.00 16.57 54385.20 88888.00 2016-10-04 12:18:34.875 278 12445.90 16.68 54385.18 88888.00 2016-10-04 12:18:35.000 278 12445.92 16.73 54385.15 88888.00 2016-10-04 12:18:35.125 278 12445.88 16.75 54385.18 88888.00 2016-10-04 12:18:35.250 278 12445.85 16.75 54385.18 88888.00 2016-10-04 12:18:35.375 278 12445.83 16.77 54385.15 88888.00 2016-10-04 12:18:35.500 278 12445.88 16.80 54385.12 88888.00 2016-10-04 12:18:35.625 278 12445.90 16.80 54385.12 88888.00 2016-10-04 12:18:35.750 278 12445.85 16.80 54385.07 88888.00 2016-10-04 12:18:35.875 278 12445.85 16.85 54385.07 88888.00 2016-10-04 12:18:36.000 278 12445.85 16.88 54385.07 88888.00 2016-10-04 12:18:36.125 278 12445.85 16.93 54385.03 88888.00 2016-10-04 12:18:36.250 278 12445.83 16.95 54385.03 88888.00 2016-10-04 12:18:36.375 278 12445.80 17.02 54385.03 88888.00 2016-10-04 12:18:36.500 278 12445.75 17.10 54385.03 88888.00 2016-10-04 12:18:36.625 278 12445.67 17.20 54385.03 88888.00 2016-10-04 12:18:36.750 278 12445.70 17.27 54385.00 88888.00 2016-10-04 12:18:36.875 278 12445.65 17.40 54384.97 88888.00 2016-10-04 12:18:37.000 278 12445.65 17.52 54384.95 88888.00 2016-10-04 12:18:37.125 278 12445.55 17.60 54384.95 88888.00 2016-10-04 12:18:37.250 278 12445.48 17.70 54384.95 88888.00 2016-10-04 12:18:37.375 278 12445.45 17.80 54384.95 88888.00 2016-10-04 12:18:37.500 278 12445.38 17.90 54384.90 88888.00 2016-10-04 12:18:37.625 278 12445.33 17.98 54384.90 88888.00 2016-10-04 12:18:37.750 278 12445.30 18.00 54384.88 88888.00 2016-10-04 12:18:37.875 278 12445.25 18.07 54384.85 88888.00 2016-10-04 12:18:38.000 278 12445.23 18.12 54384.82 88888.00 2016-10-04 12:18:38.125 278 12445.20 18.23 54384.82 88888.00 2016-10-04 12:18:38.250 278 12445.20 18.27 54384.78 88888.00 2016-10-04 12:18:38.375 278 12445.23 18.32 54384.75 88888.00 2016-10-04 12:18:38.500 278 12445.25 18.40 54384.72 88888.00 2016-10-04 12:18:38.625 278 12445.33 18.50 54384.70 88888.00 2016-10-04 12:18:38.750 278 12445.45 18.55 54384.68 88888.00 2016-10-04 12:18:38.875 278 12445.55 18.60 54384.65 88888.00 2016-10-04 12:18:39.000 278 12445.65 18.70 54384.62 88888.00 2016-10-04 12:18:39.125 278 12445.70 18.77 54384.57 88888.00 2016-10-04 12:18:39.250 278 12445.73 18.88 54384.53 88888.00 2016-10-04 12:18:39.375 278 12445.80 18.98 54384.53 88888.00 2016-10-04 12:18:39.500 278 12446.00 19.10 54384.50 88888.00 2016-10-04 12:18:39.625 278 12446.20 19.18 54384.45 88888.00 2016-10-04 12:18:39.750 278 12446.30 19.20 54384.40 88888.00 2016-10-04 12:18:39.875 278 12446.38 19.25 54384.35 88888.00 2016-10-04 12:18:40.000 278 12446.48 19.35 54384.30 88888.00 2016-10-04 12:18:40.125 278 12446.62 19.45 54384.28 88888.00 2016-10-04 12:18:40.250 278 12446.83 19.52 54384.18 88888.00 2016-10-04 12:18:40.375 278 12447.05 19.60 54384.12 88888.00 2016-10-04 12:18:40.500 278 12447.30 19.68 54384.10 88888.00 2016-10-04 12:18:40.625 278 12447.55 19.75 54384.03 88888.00 2016-10-04 12:18:40.750 278 12447.80 19.85 54383.97 88888.00 2016-10-04 12:18:40.875 278 12448.02 19.93 54383.93 88888.00 2016-10-04 12:18:41.000 278 12448.27 19.98 54383.88 88888.00 2016-10-04 12:18:41.125 278 12448.55 20.05 54383.88 88888.00 2016-10-04 12:18:41.250 278 12448.80 20.10 54383.80 88888.00 2016-10-04 12:18:41.375 278 12448.98 20.18 54383.75 88888.00 2016-10-04 12:18:41.500 278 12449.33 20.25 54383.70 88888.00 2016-10-04 12:18:41.625 278 12449.65 20.27 54383.70 88888.00 2016-10-04 12:18:41.750 278 12449.90 20.30 54383.65 88888.00 2016-10-04 12:18:41.875 278 12450.02 20.32 54383.62 88888.00 2016-10-04 12:18:42.000 278 12450.27 20.35 54383.57 88888.00 2016-10-04 12:18:42.125 278 12450.58 20.32 54383.57 88888.00 2016-10-04 12:18:42.250 278 12450.90 20.32 54383.57 88888.00 2016-10-04 12:18:42.375 278 12451.20 20.32 54383.55 88888.00 2016-10-04 12:18:42.500 278 12451.50 20.25 54383.53 88888.00 2016-10-04 12:18:42.625 278 12451.77 20.18 54383.53 88888.00 2016-10-04 12:18:42.750 278 12452.02 20.07 54383.53 88888.00 2016-10-04 12:18:42.875 278 12452.35 19.98 54383.50 88888.00 2016-10-04 12:18:43.000 278 12452.73 19.85 54383.50 88888.00 2016-10-04 12:18:43.125 278 12453.05 19.68 54383.50 88888.00 2016-10-04 12:18:43.250 278 12453.27 19.48 54383.50 88888.00 2016-10-04 12:18:43.375 278 12453.55 19.30 54383.50 88888.00 2016-10-04 12:18:43.500 278 12453.83 19.12 54383.53 88888.00 2016-10-04 12:18:43.625 278 12454.12 18.85 54383.53 88888.00 2016-10-04 12:18:43.750 278 12454.45 18.60 54383.55 88888.00 2016-10-04 12:18:43.875 278 12454.77 18.32 54383.57 88888.00 2016-10-04 12:18:44.000 278 12455.05 18.07 54383.62 88888.00 2016-10-04 12:18:44.125 278 12455.25 17.82 54383.70 88888.00 2016-10-04 12:18:44.250 278 12455.50 17.52 54383.78 88888.00 2016-10-04 12:18:44.375 278 12455.77 17.27 54383.82 88888.00 2016-10-04 12:18:44.500 278 12456.05 17.02 54383.85 88888.00 2016-10-04 12:18:44.625 278 12456.25 16.77 54383.90 88888.00 2016-10-04 12:18:44.750 278 12456.45 16.55 54383.95 88888.00 2016-10-04 12:18:44.875 278 12456.65 16.32 54384.00 88888.00 2016-10-04 12:18:45.000 278 12456.83 16.07 54384.03 88888.00 2016-10-04 12:18:45.125 278 12457.08 15.88 54384.12 88888.00 2016-10-04 12:18:45.250 278 12457.25 15.57 54384.20 88888.00 2016-10-04 12:18:45.375 278 12457.40 15.40 54384.25 88888.00 2016-10-04 12:18:45.500 278 12457.55 15.15 54384.32 88888.00 2016-10-04 12:18:45.625 278 12457.70 14.90 54384.40 88888.00 2016-10-04 12:18:45.750 278 12457.83 14.65 54384.45 88888.00 2016-10-04 12:18:45.875 278 12458.00 14.38 54384.53 88888.00 2016-10-04 12:18:46.000 278 12458.17 14.07 54384.60 88888.00 2016-10-04 12:18:46.125 278 12458.30 13.75 54384.68 88888.00 2016-10-04 12:18:46.250 278 12458.45 13.32 54384.75 88888.00 2016-10-04 12:18:46.375 278 12458.60 13.07 54384.80 88888.00 2016-10-04 12:18:46.500 278 12458.75 12.72 54384.88 88888.00 2016-10-04 12:18:46.625 278 12458.90 12.30 54384.97 88888.00 2016-10-04 12:18:46.750 278 12459.00 11.90 54385.07 88888.00 2016-10-04 12:18:46.875 278 12459.23 11.53 54385.15 88888.00 2016-10-04 12:18:47.000 278 12459.35 11.10 54385.20 88888.00 2016-10-04 12:18:47.125 278 12459.40 10.65 54385.28 88888.00 2016-10-04 12:18:47.250 278 12459.48 10.18 54385.35 88888.00 2016-10-04 12:18:47.375 278 12459.60 9.80 54385.43 88888.00 2016-10-04 12:18:47.500 278 12459.67 9.40 54385.50 88888.00 2016-10-04 12:18:47.625 278 12459.85 8.97 54385.55 88888.00 2016-10-04 12:18:47.750 278 12459.98 8.57 54385.62 88888.00 2016-10-04 12:18:47.875 278 12460.05 8.20 54385.68 88888.00 2016-10-04 12:18:48.000 278 12460.10 7.85 54385.72 88888.00 2016-10-04 12:18:48.125 278 12460.17 7.50 54385.85 88888.00 2016-10-04 12:18:48.250 278 12460.17 7.12 54385.93 88888.00 2016-10-04 12:18:48.375 278 12460.20 6.88 54385.97 88888.00 2016-10-04 12:18:48.500 278 12460.25 6.60 54386.03 88888.00 2016-10-04 12:18:48.625 278 12460.27 6.42 54386.07 88888.00 2016-10-04 12:18:48.750 278 12460.30 6.25 54386.15 88888.00 2016-10-04 12:18:48.875 278 12460.27 6.03 54386.20 88888.00 2016-10-04 12:18:49.000 278 12460.23 5.80 54386.22 88888.00 2016-10-04 12:18:49.125 278 12460.17 5.62 54386.30 88888.00 2016-10-04 12:18:49.250 278 12460.17 5.38 54386.38 88888.00 2016-10-04 12:18:49.375 278 12460.17 5.22 54386.40 88888.00 2016-10-04 12:18:49.500 278 12460.15 5.05 54386.43 88888.00 2016-10-04 12:18:49.625 278 12460.10 4.90 54386.47 88888.00 2016-10-04 12:18:49.750 278 12460.05 4.75 54386.50 88888.00 2016-10-04 12:18:49.875 278 12459.98 4.58 54386.55 88888.00 2016-10-04 12:18:50.000 278 12460.00 4.42 54386.55 88888.00 2016-10-04 12:18:50.125 278 12460.00 4.30 54386.60 88888.00 2016-10-04 12:18:50.250 278 12459.90 4.12 54386.65 88888.00 2016-10-04 12:18:50.375 278 12459.77 4.00 54386.68 88888.00 2016-10-04 12:18:50.500 278 12459.67 3.90 54386.68 88888.00 2016-10-04 12:18:50.625 278 12459.73 3.77 54386.68 88888.00 2016-10-04 12:18:50.750 278 12459.77 3.67 54386.70 88888.00 2016-10-04 12:18:50.875 278 12459.70 3.60 54386.72 88888.00 2016-10-04 12:18:51.000 278 12459.62 3.52 54386.70 88888.00 2016-10-04 12:18:51.125 278 12459.62 3.45 54386.72 88888.00 2016-10-04 12:18:51.250 278 12459.70 3.38 54386.72 88888.00 2016-10-04 12:18:51.375 278 12459.83 3.30 54386.72 88888.00 2016-10-04 12:18:51.500 278 12459.88 3.27 54386.65 88888.00 2016-10-04 12:18:51.625 278 12459.95 3.20 54386.62 88888.00 2016-10-04 12:18:51.750 278 12460.05 3.12 54386.60 88888.00 2016-10-04 12:18:51.875 278 12460.20 3.08 54386.57 88888.00 2016-10-04 12:18:52.000 278 12460.38 3.02 54386.53 88888.00 2016-10-04 12:18:52.125 278 12460.58 2.95 54386.50 88888.00 2016-10-04 12:18:52.250 278 12460.80 2.88 54386.47 88888.00 2016-10-04 12:18:52.375 278 12460.95 2.83 54386.47 88888.00 2016-10-04 12:18:52.500 278 12461.17 2.77 54386.45 88888.00 2016-10-04 12:18:52.625 278 12461.45 2.67 54386.43 88888.00 2016-10-04 12:18:52.750 278 12461.73 2.62 54386.38 88888.00 2016-10-04 12:18:52.875 278 12461.92 2.52 54386.32 88888.00 2016-10-04 12:18:53.000 278 12462.15 2.45 54386.28 88888.00 2016-10-04 12:18:53.125 278 12462.38 2.40 54386.25 88888.00 2016-10-04 12:18:53.250 278 12462.62 2.38 54386.22 88888.00 2016-10-04 12:18:53.375 278 12462.90 2.42 54386.20 88888.00 2016-10-04 12:18:53.500 278 12463.12 2.42 54386.15 88888.00 2016-10-04 12:18:53.625 278 12463.25 2.50 54386.10 88888.00 2016-10-04 12:18:53.750 278 12463.45 2.55 54386.05 88888.00 2016-10-04 12:18:53.875 278 12463.65 2.58 54386.03 88888.00 2016-10-04 12:18:54.000 278 12463.77 2.67 54385.95 88888.00 2016-10-04 12:18:54.125 278 12463.88 2.75 54385.95 88888.00 2016-10-04 12:18:54.250 278 12464.02 2.83 54385.90 88888.00 2016-10-04 12:18:54.375 278 12464.12 2.92 54385.88 88888.00 2016-10-04 12:18:54.500 278 12464.23 3.00 54385.85 88888.00 2016-10-04 12:18:54.625 278 12464.35 3.05 54385.85 88888.00 2016-10-04 12:18:54.750 278 12464.50 3.12 54385.82 88888.00 2016-10-04 12:18:54.875 278 12464.62 3.15 54385.82 88888.00 2016-10-04 12:18:55.000 278 12464.73 3.20 54385.78 88888.00 2016-10-04 12:18:55.125 278 12464.83 3.23 54385.78 88888.00 2016-10-04 12:18:55.250 278 12464.92 3.23 54385.78 88888.00 2016-10-04 12:18:55.375 278 12464.98 3.20 54385.75 88888.00 2016-10-04 12:18:55.500 278 12464.98 3.20 54385.72 88888.00 2016-10-04 12:18:55.625 278 12465.08 3.15 54385.72 88888.00 2016-10-04 12:18:55.750 278 12465.23 3.10 54385.70 88888.00 2016-10-04 12:18:55.875 278 12465.40 3.02 54385.70 88888.00 2016-10-04 12:18:56.000 278 12465.42 2.88 54385.65 88888.00 2016-10-04 12:18:56.125 278 12465.42 2.75 54385.65 88888.00 2016-10-04 12:18:56.250 278 12465.52 2.65 54385.65 88888.00 2016-10-04 12:18:56.375 278 12465.65 2.62 54385.62 88888.00 2016-10-04 12:18:56.500 278 12465.70 2.50 54385.60 88888.00 2016-10-04 12:18:56.625 278 12465.73 2.42 54385.57 88888.00 2016-10-04 12:18:56.750 278 12465.80 2.35 54385.57 88888.00 2016-10-04 12:18:56.875 278 12465.90 2.30 54385.53 88888.00 2016-10-04 12:18:57.000 278 12465.98 2.20 54385.47 88888.00 2016-10-04 12:18:57.125 278 12466.02 2.15 54385.45 88888.00 2016-10-04 12:18:57.250 278 12466.05 2.08 54385.40 88888.00 2016-10-04 12:18:57.375 278 12466.10 2.05 54385.38 88888.00 2016-10-04 12:18:57.500 278 12466.15 2.00 54385.35 88888.00 2016-10-04 12:18:57.625 278 12466.23 2.02 54385.30 88888.00 2016-10-04 12:18:57.750 278 12466.23 2.05 54385.25 88888.00 2016-10-04 12:18:57.875 278 12466.25 2.12 54385.18 88888.00 2016-10-04 12:18:58.000 278 12466.27 2.20 54385.12 88888.00 2016-10-04 12:18:58.125 278 12466.30 2.23 54385.12 88888.00 2016-10-04 12:18:58.250 278 12466.27 2.33 54385.05 88888.00 2016-10-04 12:18:58.375 278 12466.30 2.40 54385.03 88888.00 2016-10-04 12:18:58.500 278 12466.27 2.52 54385.00 88888.00 2016-10-04 12:18:58.625 278 12466.17 2.62 54384.95 88888.00 2016-10-04 12:18:58.750 278 12466.20 2.75 54384.93 88888.00 2016-10-04 12:18:58.875 278 12466.27 2.85 54384.85 88888.00 2016-10-04 12:18:59.000 278 12466.27 2.95 54384.78 88888.00 2016-10-04 12:18:59.125 278 12466.20 3.10 54384.75 88888.00 2016-10-04 12:18:59.250 278 12466.17 3.23 54384.70 88888.00 2016-10-04 12:18:59.375 278 12466.33 3.38 54384.70 88888.00 2016-10-04 12:18:59.500 278 12466.40 3.48 54384.65 88888.00 2016-10-04 12:18:59.625 278 12466.42 3.58 54384.60 88888.00 2016-10-04 12:18:59.750 278 12466.48 3.67 54384.53 88888.00 2016-10-04 12:18:59.875 278 12466.50 3.77 54384.50 88888.00 2016-10-04 12:19:00.000 278 12466.62 3.85 54384.47 88888.00 2016-10-04 12:19:00.125 278 12466.75 3.92 54384.50 88888.00 2016-10-04 12:19:00.250 278 12466.90 3.98 54384.47 88888.00 2016-10-04 12:19:00.375 278 12467.10 4.00 54384.45 88888.00 2016-10-04 12:19:00.500 278 12467.20 4.03 54384.40 88888.00 2016-10-04 12:19:00.625 278 12467.23 4.05 54384.38 88888.00 2016-10-04 12:19:00.750 278 12467.25 4.08 54384.38 88888.00 2016-10-04 12:19:00.875 278 12467.40 4.10 54384.35 88888.00 2016-10-04 12:19:01.000 278 12467.45 4.10 54384.32 88888.00 2016-10-04 12:19:01.125 278 12467.52 4.10 54384.32 88888.00 2016-10-04 12:19:01.250 278 12467.60 4.08 54384.35 88888.00 2016-10-04 12:19:01.375 278 12467.65 4.05 54384.35 88888.00 2016-10-04 12:19:01.500 278 12467.75 4.05 54384.32 88888.00 2016-10-04 12:19:01.625 278 12467.83 4.08 54384.32 88888.00 2016-10-04 12:19:01.750 278 12467.83 4.03 54384.35 88888.00 2016-10-04 12:19:01.875 278 12467.90 4.08 54384.38 88888.00 2016-10-04 12:19:02.000 278 12467.98 4.10 54384.38 88888.00 2016-10-04 12:19:02.125 278 12467.98 4.08 54384.40 88888.00 2016-10-04 12:19:02.250 278 12467.88 4.05 54384.43 88888.00 2016-10-04 12:19:02.375 278 12467.85 4.12 54384.45 88888.00 2016-10-04 12:19:02.500 278 12467.85 4.20 54384.45 88888.00 2016-10-04 12:19:02.625 278 12467.83 4.28 54384.50 88888.00 2016-10-04 12:19:02.750 278 12467.75 4.40 54384.53 88888.00 2016-10-04 12:19:02.875 278 12467.67 4.47 54384.55 88888.00 2016-10-04 12:19:03.000 278 12467.60 4.55 54384.57 88888.00 2016-10-04 12:19:03.125 278 12467.50 4.67 54384.62 88888.00 2016-10-04 12:19:03.250 278 12467.40 4.78 54384.68 88888.00 2016-10-04 12:19:03.375 278 12467.35 4.83 54384.70 88888.00 2016-10-04 12:19:03.500 278 12467.25 4.85 54384.72 88888.00 2016-10-04 12:19:03.625 278 12467.12 4.88 54384.78 88888.00 2016-10-04 12:19:03.750 278 12467.00 4.92 54384.80 88888.00 2016-10-04 12:19:03.875 278 12466.90 5.00 54384.85 88888.00 2016-10-04 12:19:04.000 278 12466.75 5.03 54384.88 88888.00 2016-10-04 12:19:04.125 278 12466.62 5.05 54384.90 88888.00 2016-10-04 12:19:04.250 278 12466.50 5.10 54384.93 88888.00 2016-10-04 12:19:04.375 278 12466.40 5.12 54384.97 88888.00 2016-10-04 12:19:04.500 278 12466.23 5.20 54385.03 88888.00 2016-10-04 12:19:04.625 278 12466.00 5.25 54385.07 88888.00 2016-10-04 12:19:04.750 278 12465.75 5.30 54385.15 88888.00 2016-10-04 12:19:04.875 278 12465.58 5.35 54385.20 88888.00 2016-10-04 12:19:05.000 278 12465.33 5.35 54385.25 88888.00 2016-10-04 12:19:05.125 278 12465.05 5.45 54385.28 88888.00 2016-10-04 12:19:05.250 278 12464.83 5.55 54385.32 88888.00 2016-10-04 12:19:05.375 278 12464.70 5.62 54385.35 88888.00 2016-10-04 12:19:05.500 278 12464.55 5.70 54385.40 88888.00 2016-10-04 12:19:05.625 278 12464.30 5.75 54385.45 88888.00 2016-10-04 12:19:05.750 278 12464.00 5.83 54385.47 88888.00 2016-10-04 12:19:05.875 278 12463.75 5.95 54385.50 88888.00 2016-10-04 12:19:06.000 278 12463.50 6.03 54385.53 88888.00 2016-10-04 12:19:06.125 278 12463.23 6.10 54385.55 88888.00 2016-10-04 12:19:06.250 278 12462.92 6.22 54385.57 88888.00 2016-10-04 12:19:06.375 278 12462.75 6.35 54385.60 88888.00 2016-10-04 12:19:06.500 278 12462.50 6.45 54385.62 88888.00 2016-10-04 12:19:06.625 278 12462.30 6.55 54385.65 88888.00 2016-10-04 12:19:06.750 278 12462.02 6.67 54385.65 88888.00 2016-10-04 12:19:06.875 278 12461.83 6.80 54385.62 88888.00 2016-10-04 12:19:07.000 278 12461.65 6.95 54385.65 88888.00 2016-10-04 12:19:07.125 278 12461.50 7.08 54385.72 88888.00 2016-10-04 12:19:07.250 278 12461.30 7.22 54385.75 88888.00 2016-10-04 12:19:07.375 278 12461.12 7.33 54385.78 88888.00 2016-10-04 12:19:07.500 278 12460.95 7.45 54385.78 88888.00 2016-10-04 12:19:07.625 278 12460.80 7.53 54385.80 88888.00 2016-10-04 12:19:07.750 278 12460.67 7.62 54385.80 88888.00 2016-10-04 12:19:07.875 278 12460.52 7.78 54385.80 88888.00 2016-10-04 12:19:08.000 278 12460.38 7.90 54385.80 88888.00 2016-10-04 12:19:08.125 278 12460.17 8.03 54385.82 88888.00 2016-10-04 12:19:08.250 278 12460.00 8.22 54385.88 88888.00 2016-10-04 12:19:08.375 278 12459.88 8.38 54385.88 88888.00 2016-10-04 12:19:08.500 278 12459.65 8.57 54385.88 88888.00 2016-10-04 12:19:08.625 278 12459.45 8.78 54385.85 88888.00 2016-10-04 12:19:08.750 278 12459.25 8.93 54385.85 88888.00 2016-10-04 12:19:08.875 278 12459.12 9.12 54385.85 88888.00 2016-10-04 12:19:09.000 278 12458.95 9.25 54385.82 88888.00 2016-10-04 12:19:09.125 278 12458.73 9.45 54385.85 88888.00 2016-10-04 12:19:09.250 278 12458.48 9.60 54385.88 88888.00 2016-10-04 12:19:09.375 278 12458.35 9.72 54385.88 88888.00 2016-10-04 12:19:09.500 278 12458.17 9.85 54385.88 88888.00 2016-10-04 12:19:09.625 278 12458.08 10.00 54385.88 88888.00 2016-10-04 12:19:09.750 278 12457.98 10.15 54385.82 88888.00 2016-10-04 12:19:09.875 278 12457.77 10.28 54385.80 88888.00 2016-10-04 12:19:10.000 278 12457.60 10.38 54385.78 88888.00 2016-10-04 12:19:10.125 278 12457.50 10.53 54385.78 88888.00 2016-10-04 12:19:10.250 278 12457.30 10.65 54385.78 88888.00 2016-10-04 12:19:10.375 278 12457.15 10.75 54385.80 88888.00 2016-10-04 12:19:10.500 278 12456.98 10.82 54385.80 88888.00 2016-10-04 12:19:10.625 278 12456.77 10.90 54385.80 88888.00 2016-10-04 12:19:10.750 278 12456.58 10.97 54385.78 88888.00 2016-10-04 12:19:10.875 278 12456.40 11.07 54385.80 88888.00 2016-10-04 12:19:11.000 278 12456.25 11.15 54385.78 88888.00 2016-10-04 12:19:11.125 278 12456.10 11.22 54385.78 88888.00 2016-10-04 12:19:11.250 278 12455.92 11.32 54385.80 88888.00 2016-10-04 12:19:11.375 278 12455.80 11.43 54385.78 88888.00 2016-10-04 12:19:11.500 278 12455.58 11.47 54385.80 88888.00 2016-10-04 12:19:11.625 278 12455.48 11.55 54385.80 88888.00 2016-10-04 12:19:11.750 278 12455.27 11.68 54385.80 88888.00 2016-10-04 12:19:11.875 278 12455.08 11.82 54385.75 88888.00 2016-10-04 12:19:12.000 278 12454.90 11.93 54385.80 88888.00 2016-10-04 12:19:12.125 278 12454.73 12.05 54385.80 88888.00 2016-10-04 12:19:12.250 278 12454.45 12.15 54385.80 88888.00 2016-10-04 12:19:12.375 278 12454.20 12.28 54385.80 88888.00 2016-10-04 12:19:12.500 278 12454.00 12.43 54385.78 88888.00 2016-10-04 12:19:12.625 278 12453.80 12.55 54385.78 88888.00 2016-10-04 12:19:12.750 278 12453.60 12.68 54385.78 88888.00 2016-10-04 12:19:12.875 278 12453.38 12.78 54385.78 88888.00 2016-10-04 12:19:13.000 278 12453.15 12.88 54385.78 88888.00 2016-10-04 12:19:13.125 278 12452.90 12.97 54385.78 88888.00 2016-10-04 12:19:13.250 278 12452.70 13.12 54385.75 88888.00 2016-10-04 12:19:13.375 278 12452.60 13.28 54385.75 88888.00 2016-10-04 12:19:13.500 278 12452.48 13.45 54385.75 88888.00 2016-10-04 12:19:13.625 278 12452.25 13.62 54385.72 88888.00 2016-10-04 12:19:13.750 278 12452.00 13.82 54385.72 88888.00 2016-10-04 12:19:13.875 278 12451.85 14.03 54385.70 88888.00 2016-10-04 12:19:14.000 278 12451.70 14.20 54385.68 88888.00 2016-10-04 12:19:14.125 278 12451.52 14.40 54385.70 88888.00 2016-10-04 12:19:14.250 278 12451.42 14.65 54385.65 88888.00 2016-10-04 12:19:14.375 278 12451.27 14.90 54385.62 88888.00 2016-10-04 12:19:14.500 278 12451.10 15.18 54385.62 88888.00 2016-10-04 12:19:14.625 278 12450.95 15.47 54385.60 88888.00 2016-10-04 12:19:14.750 278 12450.85 15.72 54385.55 88888.00 2016-10-04 12:19:14.875 278 12450.75 16.02 54385.57 88888.00 2016-10-04 12:19:15.000 278 12450.75 16.27 54385.57 88888.00 2016-10-04 12:19:15.125 278 12450.73 16.55 54385.55 88888.00 2016-10-04 12:19:15.250 278 12450.67 16.85 54385.55 88888.00 2016-10-04 12:19:15.375 278 12450.65 17.02 54385.55 88888.00 2016-10-04 12:19:15.500 278 12450.52 17.23 54385.53 88888.00 2016-10-04 12:19:15.625 278 12450.48 17.40 54385.53 88888.00 2016-10-04 12:19:15.750 278 12450.50 17.52 54385.53 88888.00 2016-10-04 12:19:15.875 278 12450.52 17.68 54385.53 88888.00 2016-10-04 12:19:16.000 278 12450.45 17.82 54385.50 88888.00 2016-10-04 12:19:16.125 278 12450.38 17.90 54385.53 88888.00 2016-10-04 12:19:16.250 278 12450.38 17.98 54385.50 88888.00 2016-10-04 12:19:16.375 278 12450.40 18.02 54385.53 88888.00 2016-10-04 12:19:16.500 278 12450.40 18.07 54385.53 88888.00 2016-10-04 12:19:16.625 278 12450.40 18.07 54385.53 88888.00 2016-10-04 12:19:16.750 278 12450.38 18.10 54385.53 88888.00 2016-10-04 12:19:16.875 278 12450.35 18.12 54385.50 88888.00 2016-10-04 12:19:17.000 278 12450.38 18.18 54385.50 88888.00 2016-10-04 12:19:17.125 278 12450.40 18.20 54385.53 88888.00 2016-10-04 12:19:17.250 278 12450.45 18.20 54385.50 88888.00 2016-10-04 12:19:17.375 278 12450.50 18.23 54385.53 88888.00 2016-10-04 12:19:17.500 278 12450.55 18.35 54385.53 88888.00 2016-10-04 12:19:17.625 278 12450.55 18.43 54385.50 88888.00 2016-10-04 12:19:17.750 278 12450.48 18.55 54385.50 88888.00 2016-10-04 12:19:17.875 278 12450.52 18.65 54385.53 88888.00 2016-10-04 12:19:18.000 278 12450.58 18.77 54385.53 88888.00 2016-10-04 12:19:18.125 278 12450.52 18.95 54385.55 88888.00 2016-10-04 12:19:18.250 278 12450.50 19.12 54385.55 88888.00 2016-10-04 12:19:18.375 278 12450.52 19.23 54385.55 88888.00 2016-10-04 12:19:18.500 278 12450.55 19.35 54385.53 88888.00 2016-10-04 12:19:18.625 278 12450.60 19.48 54385.55 88888.00 2016-10-04 12:19:18.750 278 12450.58 19.57 54385.55 88888.00 2016-10-04 12:19:18.875 278 12450.55 19.65 54385.57 88888.00 2016-10-04 12:19:19.000 278 12450.52 19.75 54385.60 88888.00 2016-10-04 12:19:19.125 278 12450.52 19.88 54385.62 88888.00 2016-10-04 12:19:19.250 278 12450.52 19.95 54385.62 88888.00 2016-10-04 12:19:19.375 278 12450.58 20.02 54385.62 88888.00 2016-10-04 12:19:19.500 278 12450.58 20.07 54385.65 88888.00 2016-10-04 12:19:19.625 278 12450.45 20.12 54385.68 88888.00 2016-10-04 12:19:19.750 278 12450.35 20.18 54385.70 88888.00 2016-10-04 12:19:19.875 278 12450.27 20.20 54385.70 88888.00 2016-10-04 12:19:20.000 278 12450.25 20.23 54385.70 88888.00 2016-10-04 12:19:20.125 278 12450.17 20.27 54385.72 88888.00 2016-10-04 12:19:20.250 278 12450.05 20.30 54385.80 88888.00 2016-10-04 12:19:20.375 278 12450.00 20.38 54385.82 88888.00 2016-10-04 12:19:20.500 278 12449.95 20.40 54385.80 88888.00 2016-10-04 12:19:20.625 278 12449.88 20.40 54385.80 88888.00 2016-10-04 12:19:20.750 278 12449.80 20.43 54385.82 88888.00 2016-10-04 12:19:20.875 278 12449.67 20.50 54385.85 88888.00 2016-10-04 12:19:21.000 278 12449.50 20.57 54385.88 88888.00 2016-10-04 12:19:21.125 278 12449.27 20.65 54385.90 88888.00 2016-10-04 12:19:21.250 278 12449.12 20.80 54385.93 88888.00 2016-10-04 12:19:21.375 278 12449.00 20.95 54385.93 88888.00 2016-10-04 12:19:21.500 278 12448.77 21.12 54385.93 88888.00 2016-10-04 12:19:21.625 278 12448.58 21.32 54385.93 88888.00 2016-10-04 12:19:21.750 278 12448.48 21.55 54385.95 88888.00 2016-10-04 12:19:21.875 278 12448.35 21.75 54385.97 88888.00 2016-10-04 12:19:22.000 278 12448.20 22.00 54385.97 88888.00 2016-10-04 12:19:22.125 278 12447.98 22.23 54385.97 88888.00 2016-10-04 12:19:22.250 278 12447.67 22.43 54386.03 88888.00 2016-10-04 12:19:22.375 278 12447.55 22.60 54386.05 88888.00 2016-10-04 12:19:22.500 278 12447.45 22.77 54386.07 88888.00 2016-10-04 12:19:22.625 278 12447.27 22.95 54386.10 88888.00 2016-10-04 12:19:22.750 278 12447.12 23.10 54386.07 88888.00 2016-10-04 12:19:22.875 278 12446.95 23.27 54386.10 88888.00 2016-10-04 12:19:23.000 278 12446.77 23.45 54386.12 88888.00 2016-10-04 12:19:23.125 278 12446.65 23.60 54386.12 88888.00 2016-10-04 12:19:23.250 278 12446.50 23.77 54386.15 88888.00 2016-10-04 12:19:23.375 278 12446.38 23.93 54386.15 88888.00 2016-10-04 12:19:23.500 278 12446.27 24.07 54386.15 88888.00 2016-10-04 12:19:23.625 278 12446.20 24.25 54386.18 88888.00 2016-10-04 12:19:23.750 278 12446.10 24.40 54386.18 88888.00 2016-10-04 12:19:23.875 278 12446.02 24.55 54386.20 88888.00 2016-10-04 12:19:24.000 278 12445.90 24.65 54386.22 88888.00 2016-10-04 12:19:24.125 278 12445.88 24.75 54386.28 88888.00 2016-10-04 12:19:24.250 278 12445.80 24.88 54386.30 88888.00 2016-10-04 12:19:24.375 278 12445.77 25.00 54386.30 88888.00 2016-10-04 12:19:24.500 278 12445.75 25.10 54386.32 88888.00 2016-10-04 12:19:24.625 278 12445.73 25.15 54386.32 88888.00 2016-10-04 12:19:24.750 278 12445.67 25.20 54386.38 88888.00 2016-10-04 12:19:24.875 278 12445.60 25.30 54386.40 88888.00 2016-10-04 12:19:25.000 278 12445.60 25.38 54386.38 88888.00 2016-10-04 12:19:25.125 278 12445.58 25.43 54386.40 88888.00 2016-10-04 12:19:25.250 278 12445.52 25.45 54386.43 88888.00 2016-10-04 12:19:25.375 278 12445.58 25.50 54386.43 88888.00 2016-10-04 12:19:25.500 278 12445.58 25.55 54386.47 88888.00 2016-10-04 12:19:25.625 278 12445.50 25.60 54386.47 88888.00 2016-10-04 12:19:25.750 278 12445.48 25.65 54386.50 88888.00 2016-10-04 12:19:25.875 278 12445.55 25.70 54386.50 88888.00 2016-10-04 12:19:26.000 278 12445.55 25.73 54386.50 88888.00 2016-10-04 12:19:26.125 278 12445.62 25.77 54386.53 88888.00 2016-10-04 12:19:26.250 278 12445.73 25.82 54386.55 88888.00 2016-10-04 12:19:26.375 278 12445.73 25.82 54386.57 88888.00 2016-10-04 12:19:26.500 278 12445.75 25.82 54386.60 88888.00 2016-10-04 12:19:26.625 278 12445.80 25.82 54386.60 88888.00 2016-10-04 12:19:26.750 278 12445.88 25.80 54386.62 88888.00 2016-10-04 12:19:26.875 278 12445.98 25.77 54386.65 88888.00 2016-10-04 12:19:27.000 278 12446.00 25.68 54386.65 88888.00 2016-10-04 12:19:27.125 278 12446.02 25.60 54386.68 88888.00 2016-10-04 12:19:27.250 278 12446.10 25.45 54386.70 88888.00 2016-10-04 12:19:27.375 278 12446.17 25.35 54386.72 88888.00 2016-10-04 12:19:27.500 278 12446.30 25.20 54386.75 88888.00 2016-10-04 12:19:27.625 278 12446.35 25.02 54386.78 88888.00 2016-10-04 12:19:27.750 278 12446.35 24.85 54386.78 88888.00 2016-10-04 12:19:27.875 278 12446.33 24.68 54386.78 88888.00 2016-10-04 12:19:28.000 278 12446.30 24.50 54386.80 88888.00 2016-10-04 12:19:28.125 278 12446.27 24.35 54386.82 88888.00 2016-10-04 12:19:28.250 278 12446.25 24.20 54386.85 88888.00 2016-10-04 12:19:28.375 278 12446.23 24.07 54386.88 88888.00 2016-10-04 12:19:28.500 278 12446.15 23.95 54386.93 88888.00 2016-10-04 12:19:28.625 278 12446.10 23.82 54386.95 88888.00 2016-10-04 12:19:28.750 278 12446.08 23.73 54386.97 88888.00 2016-10-04 12:19:28.875 278 12446.00 23.65 54387.03 88888.00 2016-10-04 12:19:29.000 278 12445.92 23.55 54387.00 88888.00 2016-10-04 12:19:29.125 278 12445.85 23.48 54387.05 88888.00 2016-10-04 12:19:29.250 278 12445.75 23.45 54387.07 88888.00 2016-10-04 12:19:29.375 278 12445.75 23.43 54387.12 88888.00 2016-10-04 12:19:29.500 278 12445.70 23.40 54387.10 88888.00 2016-10-04 12:19:29.625 278 12445.65 23.40 54387.10 88888.00 2016-10-04 12:19:29.750 278 12445.58 23.48 54387.15 88888.00 2016-10-04 12:19:29.875 278 12445.52 23.55 54387.12 88888.00 2016-10-04 12:19:30.000 278 12445.58 23.65 54387.12 88888.00 2016-10-04 12:19:30.125 278 12445.62 23.70 54387.15 88888.00 2016-10-04 12:19:30.250 278 12445.60 23.77 54387.15 88888.00 2016-10-04 12:19:30.375 278 12445.58 23.80 54387.15 88888.00 2016-10-04 12:19:30.500 278 12445.52 23.90 54387.15 88888.00 2016-10-04 12:19:30.625 278 12445.48 23.93 54387.18 88888.00 2016-10-04 12:19:30.750 278 12445.52 23.98 54387.18 88888.00 2016-10-04 12:19:30.875 278 12445.50 24.05 54387.18 88888.00 2016-10-04 12:19:31.000 278 12445.48 24.10 54387.18 88888.00 2016-10-04 12:19:31.125 278 12445.50 24.18 54387.18 88888.00 2016-10-04 12:19:31.250 278 12445.48 24.23 54387.18 88888.00 2016-10-04 12:19:31.375 278 12445.42 24.27 54387.18 88888.00 2016-10-04 12:19:31.500 278 12445.35 24.30 54387.18 88888.00 2016-10-04 12:19:31.625 278 12445.33 24.32 54387.20 88888.00 2016-10-04 12:19:31.750 278 12445.27 24.35 54387.18 88888.00 2016-10-04 12:19:31.875 278 12445.27 24.35 54387.18 88888.00 2016-10-04 12:19:32.000 278 12445.20 24.40 54387.18 88888.00 2016-10-04 12:19:32.125 278 12445.10 24.43 54387.20 88888.00 2016-10-04 12:19:32.250 278 12445.00 24.45 54387.22 88888.00 2016-10-04 12:19:32.375 278 12444.90 24.50 54387.22 88888.00 2016-10-04 12:19:32.500 278 12444.77 24.55 54387.22 88888.00 2016-10-04 12:19:32.625 278 12444.65 24.65 54387.22 88888.00 2016-10-04 12:19:32.750 278 12444.50 24.70 54387.22 88888.00 2016-10-04 12:19:32.875 278 12444.40 24.77 54387.22 88888.00 2016-10-04 12:19:33.000 278 12444.30 24.85 54387.22 88888.00 2016-10-04 12:19:33.125 278 12444.20 24.90 54387.22 88888.00 2016-10-04 12:19:33.250 278 12444.08 24.98 54387.20 88888.00 2016-10-04 12:19:33.375 278 12443.95 25.07 54387.22 88888.00 2016-10-04 12:19:33.500 278 12443.85 25.18 54387.20 88888.00 2016-10-04 12:19:33.625 278 12443.77 25.20 54387.20 88888.00 2016-10-04 12:19:33.750 278 12443.73 25.25 54387.15 88888.00 2016-10-04 12:19:33.875 278 12443.62 25.35 54387.15 88888.00 2016-10-04 12:19:34.000 278 12443.52 25.38 54387.12 88888.00 2016-10-04 12:19:34.125 278 12443.48 25.43 54387.10 88888.00 2016-10-04 12:19:34.250 278 12443.50 25.50 54387.10 88888.00 2016-10-04 12:19:34.375 278 12443.42 25.52 54387.10 88888.00 2016-10-04 12:19:34.500 278 12443.40 25.52 54387.07 88888.00 2016-10-04 12:19:34.625 278 12443.38 25.57 54387.07 88888.00 2016-10-04 12:19:34.750 278 12443.38 25.57 54387.03 88888.00 2016-10-04 12:19:34.875 278 12443.40 25.65 54387.03 88888.00 2016-10-04 12:19:35.000 278 12443.35 25.68 54387.00 88888.00 2016-10-04 12:19:35.125 278 12443.30 25.65 54387.00 88888.00 2016-10-04 12:19:35.250 278 12443.25 25.65 54386.95 88888.00 2016-10-04 12:19:35.375 278 12443.17 25.65 54386.93 88888.00 2016-10-04 12:19:35.500 278 12443.15 25.70 54386.93 88888.00 2016-10-04 12:19:35.625 278 12443.12 25.73 54386.90 88888.00 2016-10-04 12:19:35.750 278 12443.10 25.73 54386.88 88888.00 2016-10-04 12:19:35.875 278 12443.05 25.73 54386.85 88888.00 2016-10-04 12:19:36.000 278 12443.02 25.75 54386.80 88888.00 2016-10-04 12:19:36.125 278 12442.98 25.75 54386.80 88888.00 2016-10-04 12:19:36.250 278 12443.00 25.77 54386.78 88888.00 2016-10-04 12:19:36.375 278 12443.00 25.77 54386.75 88888.00 2016-10-04 12:19:36.500 278 12443.00 25.80 54386.70 88888.00 2016-10-04 12:19:36.625 278 12442.98 25.88 54386.68 88888.00 2016-10-04 12:19:36.750 278 12442.95 25.95 54386.62 88888.00 2016-10-04 12:19:36.875 278 12442.98 26.02 54386.62 88888.00 2016-10-04 12:19:37.000 278 12442.88 26.07 54386.57 88888.00 2016-10-04 12:19:37.125 278 12442.80 26.18 54386.57 88888.00 2016-10-04 12:19:37.250 278 12442.77 26.27 54386.53 88888.00 2016-10-04 12:19:37.375 278 12442.75 26.32 54386.50 88888.00 2016-10-04 12:19:37.500 278 12442.73 26.40 54386.47 88888.00 2016-10-04 12:19:37.625 278 12442.73 26.48 54386.45 88888.00 2016-10-04 12:19:37.750 278 12442.73 26.55 54386.40 88888.00 2016-10-04 12:19:37.875 278 12442.65 26.65 54386.40 88888.00 2016-10-04 12:19:38.000 278 12442.58 26.70 54386.35 88888.00 2016-10-04 12:19:38.125 278 12442.55 26.68 54386.32 88888.00 2016-10-04 12:19:38.250 278 12442.48 26.73 54386.30 88888.00 2016-10-04 12:19:38.375 278 12442.42 26.80 54386.30 88888.00 2016-10-04 12:19:38.500 278 12442.30 26.80 54386.28 88888.00 2016-10-04 12:19:38.625 278 12442.15 26.85 54386.28 88888.00 2016-10-04 12:19:38.750 278 12442.02 26.95 54386.22 88888.00 2016-10-04 12:19:38.875 278 12441.95 26.95 54386.20 88888.00 2016-10-04 12:19:39.000 278 12441.90 26.98 54386.15 88888.00 2016-10-04 12:19:39.125 278 12441.75 27.00 54386.18 88888.00 2016-10-04 12:19:39.250 278 12441.60 27.07 54386.15 88888.00 2016-10-04 12:19:39.375 278 12441.58 27.12 54386.10 88888.00 2016-10-04 12:19:39.500 278 12441.52 27.12 54386.05 88888.00 2016-10-04 12:19:39.625 278 12441.42 27.12 54386.03 88888.00 2016-10-04 12:19:39.750 278 12441.33 27.10 54386.03 88888.00 2016-10-04 12:19:39.875 278 12441.25 27.15 54386.00 88888.00 2016-10-04 12:19:40.000 278 12441.12 27.15 54385.95 88888.00 2016-10-04 12:19:40.125 278 12441.05 27.18 54385.95 88888.00 2016-10-04 12:19:40.250 278 12440.95 27.18 54385.90 88888.00 2016-10-04 12:19:40.375 278 12440.88 27.15 54385.85 88888.00 2016-10-04 12:19:40.500 278 12440.80 27.18 54385.82 88888.00 2016-10-04 12:19:40.625 278 12440.70 27.15 54385.75 88888.00 2016-10-04 12:19:40.750 278 12440.58 27.12 54385.75 88888.00 2016-10-04 12:19:40.875 278 12440.45 27.12 54385.72 88888.00 2016-10-04 12:19:41.000 278 12440.30 27.10 54385.65 88888.00 2016-10-04 12:19:41.125 278 12440.17 27.12 54385.65 88888.00 2016-10-04 12:19:41.250 278 12440.02 27.07 54385.65 88888.00 2016-10-04 12:19:41.375 278 12440.00 27.10 54385.62 88888.00 2016-10-04 12:19:41.500 278 12439.85 27.12 54385.57 88888.00 2016-10-04 12:19:41.625 278 12439.67 27.15 54385.55 88888.00 2016-10-04 12:19:41.750 278 12439.52 27.18 54385.55 88888.00 2016-10-04 12:19:41.875 278 12439.38 27.18 54385.53 88888.00 2016-10-04 12:19:42.000 278 12439.25 27.18 54385.47 88888.00 2016-10-04 12:19:42.125 278 12439.15 27.20 54385.45 88888.00 2016-10-04 12:19:42.250 278 12439.02 27.23 54385.40 88888.00 2016-10-04 12:19:42.375 278 12438.90 27.27 54385.38 88888.00 2016-10-04 12:19:42.500 278 12438.85 27.32 54385.32 88888.00 2016-10-04 12:19:42.625 278 12438.80 27.35 54385.32 88888.00 2016-10-04 12:19:42.750 278 12438.73 27.40 54385.25 88888.00 2016-10-04 12:19:42.875 278 12438.62 27.43 54385.22 88888.00 2016-10-04 12:19:43.000 278 12438.50 27.45 54385.18 88888.00 2016-10-04 12:19:43.125 278 12438.42 27.48 54385.15 88888.00 2016-10-04 12:19:43.250 278 12438.35 27.52 54385.10 88888.00 2016-10-04 12:19:43.375 278 12438.35 27.52 54385.05 88888.00 2016-10-04 12:19:43.500 278 12438.40 27.55 54385.03 88888.00 2016-10-04 12:19:43.625 278 12438.35 27.57 54385.00 88888.00 2016-10-04 12:19:43.750 278 12438.30 27.62 54384.93 88888.00 2016-10-04 12:19:43.875 278 12438.23 27.65 54384.90 88888.00 2016-10-04 12:19:44.000 278 12438.15 27.68 54384.85 88888.00 2016-10-04 12:19:44.125 278 12438.08 27.70 54384.82 88888.00 2016-10-04 12:19:44.250 278 12438.00 27.73 54384.78 88888.00 2016-10-04 12:19:44.375 278 12438.00 27.75 54384.78 88888.00 2016-10-04 12:19:44.500 278 12437.95 27.77 54384.70 88888.00 2016-10-04 12:19:44.625 278 12437.88 27.80 54384.68 88888.00 2016-10-04 12:19:44.750 278 12437.85 27.82 54384.65 88888.00 2016-10-04 12:19:44.875 278 12437.80 27.88 54384.55 88888.00 2016-10-04 12:19:45.000 278 12437.77 27.95 54384.53 88888.00 2016-10-04 12:19:45.125 278 12437.73 28.02 54384.47 88888.00 2016-10-04 12:19:45.250 278 12437.70 28.07 54384.45 88888.00 2016-10-04 12:19:45.375 278 12437.70 28.15 54384.38 88888.00 2016-10-04 12:19:45.500 278 12437.65 28.20 54384.30 88888.00 2016-10-04 12:19:45.625 278 12437.70 28.27 54384.25 88888.00 2016-10-04 12:19:45.750 278 12437.77 28.40 54384.20 88888.00 2016-10-04 12:19:45.875 278 12437.80 28.45 54384.18 88888.00 2016-10-04 12:19:46.000 278 12437.83 28.60 54384.10 88888.00 2016-10-04 12:19:46.125 278 12437.88 28.68 54384.05 88888.00 2016-10-04 12:19:46.250 278 12437.95 28.75 54383.97 88888.00 2016-10-04 12:19:46.375 278 12438.00 28.80 54383.93 88888.00 2016-10-04 12:19:46.500 278 12438.08 28.90 54383.88 88888.00 2016-10-04 12:19:46.625 278 12438.15 29.00 54383.80 88888.00 2016-10-04 12:19:46.750 278 12438.23 29.10 54383.72 88888.00 2016-10-04 12:19:46.875 278 12438.35 29.18 54383.65 88888.00 2016-10-04 12:19:47.000 278 12438.48 29.27 54383.57 88888.00 2016-10-04 12:19:47.125 278 12438.58 29.40 54383.53 88888.00 2016-10-04 12:19:47.250 278 12438.67 29.45 54383.45 88888.00 2016-10-04 12:19:47.375 278 12438.80 29.55 54383.40 88888.00 2016-10-04 12:19:47.500 278 12438.90 29.65 54383.32 88888.00 2016-10-04 12:19:47.625 278 12439.00 29.73 54383.25 88888.00 2016-10-04 12:19:47.750 278 12439.10 29.80 54383.22 88888.00 2016-10-04 12:19:47.875 278 12439.15 29.88 54383.18 88888.00 2016-10-04 12:19:48.000 278 12439.20 30.00 54383.12 88888.00 2016-10-04 12:19:48.125 278 12439.30 30.05 54383.10 88888.00 2016-10-04 12:19:48.250 278 12439.35 30.10 54383.05 88888.00 2016-10-04 12:19:48.375 278 12439.45 30.15 54383.00 88888.00 2016-10-04 12:19:48.500 278 12439.48 30.15 54382.97 88888.00 2016-10-04 12:19:48.625 278 12439.52 30.12 54382.93 88888.00 2016-10-04 12:19:48.750 278 12439.58 30.12 54382.88 88888.00 2016-10-04 12:19:48.875 278 12439.58 30.15 54382.82 88888.00 2016-10-04 12:19:49.000 278 12439.60 30.10 54382.82 88888.00 2016-10-04 12:19:49.125 278 12439.65 30.05 54382.80 88888.00 2016-10-04 12:19:49.250 278 12439.67 30.00 54382.78 88888.00 2016-10-04 12:19:49.375 278 12439.70 29.98 54382.75 88888.00 2016-10-04 12:19:49.500 278 12439.73 29.90 54382.72 88888.00 2016-10-04 12:19:49.625 278 12439.70 29.82 54382.68 88888.00 2016-10-04 12:19:49.750 278 12439.65 29.73 54382.68 88888.00 2016-10-04 12:19:49.875 278 12439.67 29.65 54382.65 88888.00 2016-10-04 12:19:50.000 278 12439.65 29.57 54382.60 88888.00 2016-10-04 12:19:50.125 278 12439.70 29.52 54382.60 88888.00 2016-10-04 12:19:50.250 278 12439.62 29.43 54382.57 88888.00 2016-10-04 12:19:50.375 278 12439.58 29.35 54382.57 88888.00 2016-10-04 12:19:50.500 278 12439.62 29.30 54382.57 88888.00 2016-10-04 12:19:50.625 278 12439.58 29.27 54382.53 88888.00 2016-10-04 12:19:50.750 278 12439.58 29.23 54382.50 88888.00 2016-10-04 12:19:50.875 278 12439.67 29.20 54382.47 88888.00 2016-10-04 12:19:51.000 278 12439.67 29.20 54382.50 88888.00 2016-10-04 12:19:51.125 278 12439.62 29.23 54382.50 88888.00 2016-10-04 12:19:51.250 278 12439.60 29.20 54382.45 88888.00 2016-10-04 12:19:51.375 278 12439.62 29.18 54382.45 88888.00 2016-10-04 12:19:51.500 278 12439.62 29.18 54382.45 88888.00 2016-10-04 12:19:51.625 278 12439.65 29.15 54382.47 88888.00 2016-10-04 12:19:51.750 278 12439.60 29.15 54382.45 88888.00 2016-10-04 12:19:51.875 278 12439.58 29.12 54382.45 88888.00 2016-10-04 12:19:52.000 278 12439.45 29.02 54382.43 88888.00 2016-10-04 12:19:52.125 278 12439.38 28.98 54382.45 88888.00 2016-10-04 12:19:52.250 278 12439.38 28.93 54382.47 88888.00 2016-10-04 12:19:52.375 278 12439.40 28.88 54382.47 88888.00 2016-10-04 12:19:52.500 278 12439.35 28.77 54382.47 88888.00 2016-10-04 12:19:52.625 278 12439.33 28.65 54382.50 88888.00 2016-10-04 12:19:52.750 278 12439.27 28.52 54382.50 88888.00 2016-10-04 12:19:52.875 278 12439.23 28.43 54382.53 88888.00 2016-10-04 12:19:53.000 278 12439.15 28.30 54382.53 88888.00 2016-10-04 12:19:53.125 278 12439.02 28.20 54382.53 88888.00 2016-10-04 12:19:53.250 278 12438.92 28.07 54382.53 88888.00 2016-10-04 12:19:53.375 278 12438.90 28.00 54382.53 88888.00 2016-10-04 12:19:53.500 278 12438.80 27.93 54382.55 88888.00 2016-10-04 12:19:53.625 278 12438.70 27.82 54382.55 88888.00 2016-10-04 12:19:53.750 278 12438.67 27.73 54382.57 88888.00 2016-10-04 12:19:53.875 278 12438.65 27.62 54382.57 88888.00 2016-10-04 12:19:54.000 278 12438.52 27.55 54382.57 88888.00 2016-10-04 12:19:54.125 278 12438.40 27.45 54382.55 88888.00 2016-10-04 12:19:54.250 278 12438.40 27.32 54382.57 88888.00 2016-10-04 12:19:54.375 278 12438.42 27.27 54382.57 88888.00 2016-10-04 12:19:54.500 278 12438.38 27.18 54382.55 88888.00 2016-10-04 12:19:54.625 278 12438.33 27.05 54382.57 88888.00 2016-10-04 12:19:54.750 278 12438.25 26.95 54382.57 88888.00 2016-10-04 12:19:54.875 278 12438.23 26.85 54382.60 88888.00 2016-10-04 12:19:55.000 278 12438.20 26.82 54382.57 88888.00 2016-10-04 12:19:55.125 278 12438.15 26.75 54382.60 88888.00 2016-10-04 12:19:55.250 278 12438.12 26.62 54382.60 88888.00 2016-10-04 12:19:55.375 278 12438.23 26.60 54382.60 88888.00 2016-10-04 12:19:55.500 278 12438.20 26.57 54382.62 88888.00 2016-10-04 12:19:55.625 278 12438.12 26.55 54382.65 88888.00 2016-10-04 12:19:55.750 278 12438.05 26.57 54382.68 88888.00 2016-10-04 12:19:55.875 278 12438.02 26.50 54382.68 88888.00 2016-10-04 12:19:56.000 278 12437.92 26.48 54382.70 88888.00 2016-10-04 12:19:56.125 278 12437.90 26.45 54382.70 88888.00 2016-10-04 12:19:56.250 278 12437.95 26.38 54382.72 88888.00 2016-10-04 12:19:56.375 278 12437.90 26.35 54382.75 88888.00 2016-10-04 12:19:56.500 278 12437.67 26.27 54382.75 88888.00 2016-10-04 12:19:56.625 278 12437.50 26.18 54382.78 88888.00 2016-10-04 12:19:56.750 278 12437.40 26.15 54382.78 88888.00 2016-10-04 12:19:56.875 278 12437.33 26.10 54382.82 88888.00 2016-10-04 12:19:57.000 278 12437.23 26.05 54382.80 88888.00 2016-10-04 12:19:57.125 278 12437.17 26.02 54382.82 88888.00 2016-10-04 12:19:57.250 278 12437.08 25.98 54382.88 88888.00 2016-10-04 12:19:57.375 278 12437.00 25.95 54382.88 88888.00 2016-10-04 12:19:57.500 278 12436.92 25.93 54382.85 88888.00 2016-10-04 12:19:57.625 278 12436.92 25.93 54382.85 88888.00 2016-10-04 12:19:57.750 278 12436.83 26.00 54382.90 88888.00 2016-10-04 12:19:57.875 278 12436.73 26.05 54382.93 88888.00 2016-10-04 12:19:58.000 278 12436.73 26.07 54382.93 88888.00 2016-10-04 12:19:58.125 278 12436.70 26.07 54382.93 88888.00 2016-10-04 12:19:58.250 278 12436.70 26.18 54382.93 88888.00 2016-10-04 12:19:58.375 278 12436.77 26.23 54382.95 88888.00 2016-10-04 12:19:58.500 278 12436.77 26.27 54382.90 88888.00 2016-10-04 12:19:58.625 278 12436.83 26.30 54382.90 88888.00 2016-10-04 12:19:58.750 278 12436.92 26.32 54382.93 88888.00 2016-10-04 12:19:58.875 278 12436.92 26.35 54382.93 88888.00 2016-10-04 12:19:59.000 278 12437.00 26.32 54382.93 88888.00 2016-10-04 12:19:59.125 278 12437.08 26.32 54382.95 88888.00 2016-10-04 12:19:59.250 278 12437.17 26.25 54382.93 88888.00 2016-10-04 12:19:59.375 278 12437.25 26.18 54382.95 88888.00 2016-10-04 12:19:59.500 278 12437.30 26.12 54382.93 88888.00 2016-10-04 12:19:59.625 278 12437.38 26.05 54382.93 88888.00 2016-10-04 12:19:59.750 278 12437.50 25.98 54382.95 88888.00 2016-10-04 12:19:59.875 278 12437.60 25.85 54382.95 88888.00 2016-10-04 12:20:00.000 278 12437.77 25.73 54382.93 88888.00 2016-10-04 12:20:00.125 278 12437.88 25.60 54382.95 88888.00 2016-10-04 12:20:00.250 278 12437.98 25.50 54382.93 88888.00 2016-10-04 12:20:00.375 278 12438.08 25.40 54382.93 88888.00 2016-10-04 12:20:00.500 278 12438.05 25.35 54382.95 88888.00 2016-10-04 12:20:00.625 278 12438.15 25.25 54382.97 88888.00 2016-10-04 12:20:00.750 278 12438.17 25.20 54382.95 88888.00 2016-10-04 12:20:00.875 278 12438.17 25.12 54383.00 88888.00 2016-10-04 12:20:01.000 278 12438.20 25.10 54382.97 88888.00 2016-10-04 12:20:01.125 278 12438.25 25.02 54383.00 88888.00 2016-10-04 12:20:01.250 278 12438.30 24.93 54382.95 88888.00 2016-10-04 12:20:01.375 278 12438.38 24.90 54382.97 88888.00 2016-10-04 12:20:01.500 278 12438.38 24.82 54382.97 88888.00 2016-10-04 12:20:01.625 278 12438.38 24.75 54382.97 88888.00 2016-10-04 12:20:01.750 278 12438.35 24.65 54383.00 88888.00 2016-10-04 12:20:01.875 278 12438.30 24.52 54382.97 88888.00 2016-10-04 12:20:02.000 278 12438.35 24.38 54382.97 88888.00 2016-10-04 12:20:02.125 278 12438.40 24.30 54383.03 88888.00 2016-10-04 12:20:02.250 278 12438.38 24.12 54383.00 88888.00 2016-10-04 12:20:02.375 278 12438.45 24.02 54382.97 88888.00 2016-10-04 12:20:02.500 278 12438.55 23.90 54383.00 88888.00 2016-10-04 12:20:02.625 278 12438.62 23.77 54383.03 88888.00 2016-10-04 12:20:02.750 278 12438.62 23.65 54383.03 88888.00 2016-10-04 12:20:02.875 278 12438.62 23.52 54383.03 88888.00 2016-10-04 12:20:03.000 278 12438.75 23.40 54383.03 88888.00 2016-10-04 12:20:03.125 278 12438.85 23.30 54383.00 88888.00 2016-10-04 12:20:03.250 278 12438.88 23.20 54383.03 88888.00 2016-10-04 12:20:03.375 278 12438.90 23.18 54383.05 88888.00 2016-10-04 12:20:03.500 278 12438.95 23.12 54383.05 88888.00 2016-10-04 12:20:03.625 278 12439.05 23.10 54383.03 88888.00 2016-10-04 12:20:03.750 278 12439.10 23.05 54383.07 88888.00 2016-10-04 12:20:03.875 278 12439.12 22.95 54383.10 88888.00 2016-10-04 12:20:04.000 278 12439.20 22.88 54383.10 88888.00 2016-10-04 12:20:04.125 278 12439.23 22.80 54383.10 88888.00 2016-10-04 12:20:04.250 278 12439.25 22.75 54383.12 88888.00 2016-10-04 12:20:04.375 278 12439.42 22.65 54383.10 88888.00 2016-10-04 12:20:04.500 278 12439.55 22.52 54383.10 88888.00 2016-10-04 12:20:04.625 278 12439.60 22.43 54383.10 88888.00 2016-10-04 12:20:04.750 278 12439.67 22.35 54383.10 88888.00 2016-10-04 12:20:04.875 278 12439.80 22.27 54383.12 88888.00 2016-10-04 12:20:05.000 278 12439.95 22.20 54383.12 88888.00 2016-10-04 12:20:05.125 278 12440.12 22.12 54383.10 88888.00 2016-10-04 12:20:05.250 278 12440.30 21.95 54383.10 88888.00 2016-10-04 12:20:05.375 278 12440.50 21.85 54383.10 88888.00 2016-10-04 12:20:05.500 278 12440.65 21.70 54383.12 88888.00 2016-10-04 12:20:05.625 278 12440.77 21.57 54383.15 88888.00 2016-10-04 12:20:05.750 278 12440.90 21.45 54383.18 88888.00 2016-10-04 12:20:05.875 278 12441.02 21.30 54383.20 88888.00 2016-10-04 12:20:06.000 278 12441.20 21.15 54383.20 88888.00 2016-10-04 12:20:06.125 278 12441.38 21.00 54383.20 88888.00 2016-10-04 12:20:06.250 278 12441.55 20.82 54383.25 88888.00 2016-10-04 12:20:06.375 278 12441.73 20.73 54383.25 88888.00 2016-10-04 12:20:06.500 278 12441.85 20.60 54383.28 88888.00 2016-10-04 12:20:06.625 278 12441.95 20.48 54383.32 88888.00 2016-10-04 12:20:06.750 278 12442.08 20.35 54383.35 88888.00 2016-10-04 12:20:06.875 278 12442.10 20.23 54383.38 88888.00 2016-10-04 12:20:07.000 278 12442.25 20.12 54383.43 88888.00 2016-10-04 12:20:07.125 278 12442.42 20.02 54383.47 88888.00 2016-10-04 12:20:07.250 278 12442.52 19.90 54383.50 88888.00 2016-10-04 12:20:07.375 278 12442.60 19.82 54383.53 88888.00 2016-10-04 12:20:07.500 278 12442.62 19.73 54383.55 88888.00 2016-10-04 12:20:07.625 278 12442.73 19.62 54383.60 88888.00 2016-10-04 12:20:07.750 278 12442.80 19.55 54383.65 88888.00 2016-10-04 12:20:07.875 278 12442.88 19.48 54383.70 88888.00 2016-10-04 12:20:08.000 278 12443.02 19.38 54383.78 88888.00 2016-10-04 12:20:08.125 278 12443.10 19.25 54383.82 88888.00 2016-10-04 12:20:08.250 278 12443.17 19.15 54383.90 88888.00 2016-10-04 12:20:08.375 278 12443.23 19.07 54383.93 88888.00 2016-10-04 12:20:08.500 278 12443.30 19.02 54383.97 88888.00 2016-10-04 12:20:08.625 278 12443.38 18.95 54383.97 88888.00 2016-10-04 12:20:08.750 278 12443.42 18.85 54384.05 88888.00 2016-10-04 12:20:08.875 278 12443.50 18.80 54384.10 88888.00 2016-10-04 12:20:09.000 278 12443.58 18.77 54384.18 88888.00 2016-10-04 12:20:09.125 278 12443.65 18.73 54384.22 88888.00 2016-10-04 12:20:09.250 278 12443.70 18.65 54384.30 88888.00 2016-10-04 12:20:09.375 278 12443.77 18.65 54384.35 88888.00 2016-10-04 12:20:09.500 278 12443.85 18.57 54384.40 88888.00 2016-10-04 12:20:09.625 278 12443.92 18.48 54384.47 88888.00 2016-10-04 12:20:09.750 278 12443.95 18.40 54384.53 88888.00 2016-10-04 12:20:09.875 278 12444.00 18.27 54384.60 88888.00 2016-10-04 12:20:10.000 278 12444.08 18.15 54384.68 88888.00 2016-10-04 12:20:10.125 278 12444.12 18.00 54384.75 88888.00 2016-10-04 12:20:10.250 278 12444.15 17.82 54384.80 88888.00 2016-10-04 12:20:10.375 278 12444.23 17.70 54384.82 88888.00 2016-10-04 12:20:10.500 278 12444.27 17.60 54384.88 88888.00 2016-10-04 12:20:10.625 278 12444.30 17.45 54384.95 88888.00 2016-10-04 12:20:10.750 278 12444.30 17.32 54385.03 88888.00 2016-10-04 12:20:10.875 278 12444.30 17.25 54385.07 88888.00 2016-10-04 12:20:11.000 278 12444.38 17.18 54385.15 88888.00 2016-10-04 12:20:11.125 278 12444.42 17.07 54385.20 88888.00 2016-10-04 12:20:11.250 278 12444.48 16.98 54385.28 88888.00 2016-10-04 12:20:11.375 278 12444.55 16.90 54385.35 88888.00 2016-10-04 12:20:11.500 278 12444.65 16.80 54385.40 88888.00 2016-10-04 12:20:11.625 278 12444.77 16.68 54385.45 88888.00 2016-10-04 12:20:11.750 278 12444.83 16.50 54385.50 88888.00 2016-10-04 12:20:11.875 278 12444.92 16.35 54385.53 88888.00 2016-10-04 12:20:12.000 278 12445.00 16.18 54385.57 88888.00 2016-10-04 12:20:12.125 278 12445.08 16.02 54385.62 88888.00 2016-10-04 12:20:12.250 278 12445.20 15.82 54385.72 88888.00 2016-10-04 12:20:12.375 278 12445.33 15.65 54385.78 88888.00 2016-10-04 12:20:12.500 278 12445.48 15.55 54385.82 88888.00 2016-10-04 12:20:12.625 278 12445.60 15.43 54385.85 88888.00 2016-10-04 12:20:12.750 278 12445.73 15.32 54385.90 88888.00 2016-10-04 12:20:12.875 278 12445.83 15.22 54385.93 88888.00 2016-10-04 12:20:13.000 278 12446.00 15.12 54385.97 88888.00 2016-10-04 12:20:13.125 278 12446.17 15.05 54386.05 88888.00 2016-10-04 12:20:13.250 278 12446.23 14.90 54386.07 88888.00 2016-10-04 12:20:13.375 278 12446.40 14.85 54386.12 88888.00 2016-10-04 12:20:13.500 278 12446.50 14.82 54386.20 88888.00 2016-10-04 12:20:13.625 278 12446.65 14.75 54386.20 88888.00 2016-10-04 12:20:13.750 278 12446.80 14.62 54386.28 88888.00 2016-10-04 12:20:13.875 278 12446.92 14.55 54386.32 88888.00 2016-10-04 12:20:14.000 278 12447.05 14.50 54386.35 88888.00 2016-10-04 12:20:14.125 278 12447.23 14.47 54386.40 88888.00 2016-10-04 12:20:14.250 278 12447.33 14.47 54386.47 88888.00 2016-10-04 12:20:14.375 278 12447.40 14.47 54386.53 88888.00 2016-10-04 12:20:14.500 278 12447.50 14.45 54386.55 88888.00 2016-10-04 12:20:14.625 278 12447.60 14.50 54386.60 88888.00 2016-10-04 12:20:14.750 278 12447.67 14.53 54386.65 88888.00 2016-10-04 12:20:14.875 278 12447.73 14.57 54386.72 88888.00 2016-10-04 12:20:15.000 278 12447.80 14.68 54386.78 88888.00 2016-10-04 12:20:15.125 278 12447.88 14.72 54386.80 88888.00 2016-10-04 12:20:15.250 278 12447.98 14.82 54386.85 88888.00 2016-10-04 12:20:15.375 278 12448.08 14.93 54386.90 88888.00 2016-10-04 12:20:15.500 278 12448.25 15.07 54386.95 88888.00 2016-10-04 12:20:15.625 278 12448.40 15.20 54387.00 88888.00 2016-10-04 12:20:15.750 278 12448.50 15.38 54387.03 88888.00 2016-10-04 12:20:15.875 278 12448.55 15.53 54387.07 88888.00 2016-10-04 12:20:16.000 278 12448.65 15.70 54387.12 88888.00 2016-10-04 12:20:16.125 278 12448.73 15.90 54387.18 88888.00 2016-10-04 12:20:16.250 278 12448.67 16.07 54387.20 88888.00 2016-10-04 12:20:16.375 278 12448.73 16.25 54387.25 88888.00 2016-10-04 12:20:16.500 278 12448.77 16.45 54387.30 88888.00 2016-10-04 12:20:16.625 278 12448.77 16.65 54387.35 88888.00 2016-10-04 12:20:16.750 278 12448.75 16.80 54387.40 88888.00 2016-10-04 12:20:16.875 278 12448.80 16.93 54387.43 88888.00 2016-10-04 12:20:17.000 278 12448.88 17.10 54387.43 88888.00 2016-10-04 12:20:17.125 278 12448.92 17.25 54387.50 88888.00 2016-10-04 12:20:17.250 278 12448.92 17.45 54387.60 88888.00 2016-10-04 12:20:17.375 278 12449.02 17.60 54387.60 88888.00 2016-10-04 12:20:17.500 278 12449.12 17.73 54387.65 88888.00 2016-10-04 12:20:17.625 278 12449.20 17.88 54387.68 88888.00 2016-10-04 12:20:17.750 278 12449.33 17.98 54387.75 88888.00 2016-10-04 12:20:17.875 278 12449.45 18.02 54387.82 88888.00 2016-10-04 12:20:18.000 278 12449.42 18.07 54387.85 88888.00 2016-10-04 12:20:18.125 278 12449.48 18.12 54387.90 88888.00 2016-10-04 12:20:18.250 278 12449.52 18.15 54387.95 88888.00 2016-10-04 12:20:18.375 278 12449.62 18.20 54387.97 88888.00 2016-10-04 12:20:18.500 278 12449.70 18.20 54388.00 88888.00 2016-10-04 12:20:18.625 278 12449.80 18.20 54388.03 88888.00 2016-10-04 12:20:18.750 278 12449.85 18.20 54388.07 88888.00 2016-10-04 12:20:18.875 278 12449.92 18.15 54388.10 88888.00 2016-10-04 12:20:19.000 278 12450.02 18.15 54388.15 88888.00 2016-10-04 12:20:19.125 278 12450.12 18.20 54388.20 88888.00 2016-10-04 12:20:19.250 278 12450.25 18.23 54388.25 88888.00 2016-10-04 12:20:19.375 278 12450.38 18.23 54388.25 88888.00 2016-10-04 12:20:19.500 278 12450.42 18.23 54388.28 88888.00 2016-10-04 12:20:19.625 278 12450.48 18.18 54388.32 88888.00 2016-10-04 12:20:19.750 278 12450.50 18.15 54388.38 88888.00 2016-10-04 12:20:19.875 278 12450.55 18.10 54388.45 88888.00 2016-10-04 12:20:20.000 278 12450.58 18.05 54388.47 88888.00 2016-10-04 12:20:20.125 278 12450.60 18.00 54388.50 88888.00 2016-10-04 12:20:20.250 278 12450.65 17.93 54388.55 88888.00 2016-10-04 12:20:20.375 278 12450.70 17.90 54388.57 88888.00 2016-10-04 12:20:20.500 278 12450.67 17.85 54388.65 88888.00 2016-10-04 12:20:20.625 278 12450.67 17.80 54388.72 88888.00 2016-10-04 12:20:20.750 278 12450.70 17.75 54388.75 88888.00 2016-10-04 12:20:20.875 278 12450.70 17.73 54388.80 88888.00 2016-10-04 12:20:21.000 278 12450.67 17.70 54388.82 88888.00 2016-10-04 12:20:21.125 278 12450.70 17.70 54388.85 88888.00 2016-10-04 12:20:21.250 278 12450.58 17.70 54388.93 88888.00 2016-10-04 12:20:21.375 278 12450.55 17.70 54388.95 88888.00 2016-10-04 12:20:21.500 278 12450.60 17.70 54389.03 88888.00 2016-10-04 12:20:21.625 278 12450.65 17.70 54389.07 88888.00 2016-10-04 12:20:21.750 278 12450.67 17.73 54389.12 88888.00 2016-10-04 12:20:21.875 278 12450.70 17.70 54389.15 88888.00 2016-10-04 12:20:22.000 278 12450.73 17.73 54389.18 88888.00 2016-10-04 12:20:22.125 278 12450.85 17.70 54389.20 88888.00 2016-10-04 12:20:22.250 278 12450.92 17.75 54389.22 88888.00 2016-10-04 12:20:22.375 278 12450.98 17.77 54389.25 88888.00 2016-10-04 12:20:22.500 278 12451.10 17.90 54389.32 88888.00 2016-10-04 12:20:22.625 278 12451.15 17.98 54389.38 88888.00 2016-10-04 12:20:22.750 278 12451.10 18.07 54389.43 88888.00 2016-10-04 12:20:22.875 278 12451.08 18.20 54389.47 88888.00 2016-10-04 12:20:23.000 278 12451.08 18.32 54389.53 88888.00 2016-10-04 12:20:23.125 278 12451.05 18.43 54389.55 88888.00 2016-10-04 12:20:23.250 278 12451.10 18.60 54389.60 88888.00 2016-10-04 12:20:23.375 278 12451.12 18.75 54389.62 88888.00 2016-10-04 12:20:23.500 278 12451.10 18.88 54389.68 88888.00 2016-10-04 12:20:23.625 278 12451.12 19.00 54389.68 88888.00 2016-10-04 12:20:23.750 278 12451.20 19.10 54389.72 88888.00 2016-10-04 12:20:23.875 278 12451.27 19.18 54389.75 88888.00 2016-10-04 12:20:24.000 278 12451.27 19.25 54389.75 88888.00 2016-10-04 12:20:24.125 278 12451.25 19.30 54389.82 88888.00 2016-10-04 12:20:24.250 278 12451.42 19.35 54389.88 88888.00 2016-10-04 12:20:24.375 278 12451.60 19.38 54389.90 88888.00 2016-10-04 12:20:24.500 278 12451.75 19.32 54389.90 88888.00 2016-10-04 12:20:24.625 278 12451.92 19.25 54389.93 88888.00 2016-10-04 12:20:24.750 278 12452.05 19.23 54389.95 88888.00 2016-10-04 12:20:24.875 278 12452.15 19.12 54390.00 88888.00 2016-10-04 12:20:25.000 278 12452.27 18.98 54390.00 88888.00 2016-10-04 12:20:25.125 278 12452.40 18.88 54390.05 88888.00 2016-10-04 12:20:25.250 278 12452.60 18.73 54390.10 88888.00 2016-10-04 12:20:25.375 278 12452.88 18.62 54390.12 88888.00 2016-10-04 12:20:25.500 278 12453.10 18.43 54390.12 88888.00 2016-10-04 12:20:25.625 278 12453.33 18.30 54390.15 88888.00 2016-10-04 12:20:25.750 278 12453.60 18.20 54390.20 88888.00 2016-10-04 12:20:25.875 278 12453.80 18.02 54390.25 88888.00 2016-10-04 12:20:26.000 278 12454.02 17.88 54390.28 88888.00 2016-10-04 12:20:26.125 278 12454.27 17.68 54390.30 88888.00 2016-10-04 12:20:26.250 278 12454.50 17.50 54390.35 88888.00 2016-10-04 12:20:26.375 278 12454.73 17.40 54390.40 88888.00 2016-10-04 12:20:26.500 278 12454.95 17.23 54390.45 88888.00 2016-10-04 12:20:26.625 278 12455.15 17.10 54390.45 88888.00 2016-10-04 12:20:26.750 278 12455.38 16.90 54390.53 88888.00 2016-10-04 12:20:26.875 278 12455.55 16.77 54390.57 88888.00 2016-10-04 12:20:27.000 278 12455.73 16.62 54390.62 88888.00 2016-10-04 12:20:27.125 278 12455.90 16.48 54390.68 88888.00 2016-10-04 12:20:27.250 278 12456.00 16.32 54390.75 88888.00 2016-10-04 12:20:27.375 278 12456.05 16.23 54390.80 88888.00 2016-10-04 12:20:27.500 278 12456.12 16.12 54390.85 88888.00 2016-10-04 12:20:27.625 278 12456.33 16.00 54390.90 88888.00 2016-10-04 12:20:27.750 278 12456.50 15.90 54391.00 88888.00 2016-10-04 12:20:27.875 278 12456.60 15.82 54391.07 88888.00 2016-10-04 12:20:28.000 278 12456.62 15.75 54391.12 88888.00 2016-10-04 12:20:28.125 278 12456.70 15.68 54391.20 88888.00 2016-10-04 12:20:28.250 278 12456.80 15.60 54391.28 88888.00 2016-10-04 12:20:28.375 278 12456.90 15.53 54391.32 88888.00 2016-10-04 12:20:28.500 278 12457.00 15.40 54391.38 88888.00 2016-10-04 12:20:28.625 278 12457.05 15.25 54391.43 88888.00 2016-10-04 12:20:28.750 278 12457.17 15.15 54391.53 88888.00 2016-10-04 12:20:28.875 278 12457.33 15.00 54391.62 88888.00 2016-10-04 12:20:29.000 278 12457.45 14.82 54391.68 88888.00 2016-10-04 12:20:29.125 278 12457.58 14.68 54391.75 88888.00 2016-10-04 12:20:29.250 278 12457.73 14.50 54391.82 88888.00 2016-10-04 12:20:29.375 278 12457.88 14.38 54391.90 88888.00 2016-10-04 12:20:29.500 278 12457.92 14.15 54391.95 88888.00 2016-10-04 12:20:29.625 278 12457.95 13.97 54392.03 88888.00 2016-10-04 12:20:29.750 278 12458.00 13.80 54392.10 88888.00 2016-10-04 12:20:29.875 278 12458.12 13.55 54392.15 88888.00 2016-10-04 12:20:30.000 278 12458.27 13.30 54392.20 88888.00 2016-10-04 12:20:30.125 278 12458.40 13.05 54392.30 88888.00 2016-10-04 12:20:30.250 278 12458.50 12.80 54392.40 88888.00 2016-10-04 12:20:30.375 278 12458.65 12.60 54392.45 88888.00 2016-10-04 12:20:30.500 278 12458.77 12.35 54392.50 88888.00 2016-10-04 12:20:30.625 278 12458.83 12.07 54392.55 88888.00 2016-10-04 12:20:30.750 278 12458.92 11.78 54392.60 88888.00 2016-10-04 12:20:30.875 278 12459.02 11.53 54392.68 88888.00 2016-10-04 12:20:31.000 278 12459.17 11.25 54392.72 88888.00 2016-10-04 12:20:31.125 278 12459.35 10.95 54392.78 88888.00 2016-10-04 12:20:31.250 278 12459.48 10.65 54392.82 88888.00 2016-10-04 12:20:31.375 278 12459.65 10.45 54392.85 88888.00 2016-10-04 12:20:31.500 278 12459.80 10.25 54392.90 88888.00 2016-10-04 12:20:31.625 278 12459.98 10.05 54392.95 88888.00 2016-10-04 12:20:31.750 278 12460.12 9.82 54393.00 88888.00 2016-10-04 12:20:31.875 278 12460.23 9.62 54393.03 88888.00 2016-10-04 12:20:32.000 278 12460.30 9.43 54393.03 88888.00 2016-10-04 12:20:32.125 278 12460.40 9.22 54393.10 88888.00 2016-10-04 12:20:32.250 278 12460.58 9.07 54393.15 88888.00 2016-10-04 12:20:32.375 278 12460.73 8.90 54393.20 88888.00 2016-10-04 12:20:32.500 278 12460.83 8.75 54393.22 88888.00 2016-10-04 12:20:32.625 278 12460.90 8.57 54393.22 88888.00 2016-10-04 12:20:32.750 278 12461.02 8.40 54393.25 88888.00 2016-10-04 12:20:32.875 278 12461.20 8.22 54393.28 88888.00 2016-10-04 12:20:33.000 278 12461.38 8.05 54393.28 88888.00 2016-10-04 12:20:33.125 278 12461.52 7.88 54393.30 88888.00 2016-10-04 12:20:33.250 278 12461.65 7.65 54393.35 88888.00 2016-10-04 12:20:33.375 278 12461.80 7.50 54393.40 88888.00 2016-10-04 12:20:33.500 278 12461.98 7.33 54393.40 88888.00 2016-10-04 12:20:33.625 278 12462.08 7.15 54393.43 88888.00 2016-10-04 12:20:33.750 278 12462.17 6.97 54393.45 88888.00 2016-10-04 12:20:33.875 278 12462.33 6.83 54393.45 88888.00 2016-10-04 12:20:34.000 278 12462.45 6.72 54393.47 88888.00 2016-10-04 12:20:34.125 278 12462.52 6.62 54393.53 88888.00 2016-10-04 12:20:34.250 278 12462.55 6.53 54393.57 88888.00 2016-10-04 12:20:34.375 278 12462.73 6.45 54393.57 88888.00 2016-10-04 12:20:34.500 278 12462.83 6.38 54393.60 88888.00 2016-10-04 12:20:34.625 278 12462.88 6.33 54393.60 88888.00 2016-10-04 12:20:34.750 278 12462.88 6.25 54393.60 88888.00 2016-10-04 12:20:34.875 278 12463.02 6.22 54393.62 88888.00 2016-10-04 12:20:35.000 278 12463.12 6.17 54393.68 88888.00 2016-10-04 12:20:35.125 278 12463.17 6.15 54393.72 88888.00 2016-10-04 12:20:35.250 278 12463.17 6.10 54393.78 88888.00 2016-10-04 12:20:35.375 278 12463.23 6.10 54393.78 88888.00 2016-10-04 12:20:35.500 278 12463.27 6.12 54393.82 88888.00 2016-10-04 12:20:35.625 278 12463.30 6.12 54393.82 88888.00 2016-10-04 12:20:35.750 278 12463.35 6.15 54393.85 88888.00 2016-10-04 12:20:35.875 278 12463.42 6.15 54393.90 88888.00 2016-10-04 12:20:36.000 278 12463.48 6.15 54393.90 88888.00 2016-10-04 12:20:36.125 278 12463.55 6.17 54393.95 88888.00 2016-10-04 12:20:36.250 278 12463.62 6.28 54394.00 88888.00 2016-10-04 12:20:36.375 278 12463.73 6.33 54394.03 88888.00 2016-10-04 12:20:36.500 278 12463.83 6.38 54394.05 88888.00 2016-10-04 12:20:36.625 278 12463.95 6.45 54394.07 88888.00 2016-10-04 12:20:36.750 278 12464.02 6.50 54394.10 88888.00 2016-10-04 12:20:36.875 278 12464.10 6.58 54394.12 88888.00 2016-10-04 12:20:37.000 278 12464.25 6.62 54394.15 88888.00 2016-10-04 12:20:37.125 278 12464.35 6.65 54394.20 88888.00 2016-10-04 12:20:37.250 278 12464.45 6.67 54394.25 88888.00 2016-10-04 12:20:37.375 278 12464.58 6.72 54394.30 88888.00 2016-10-04 12:20:37.500 278 12464.73 6.70 54394.30 88888.00 2016-10-04 12:20:37.625 278 12464.88 6.67 54394.32 88888.00 2016-10-04 12:20:37.750 278 12464.98 6.70 54394.32 88888.00 2016-10-04 12:20:37.875 278 12465.15 6.67 54394.40 88888.00 2016-10-04 12:20:38.000 278 12465.30 6.60 54394.40 88888.00 2016-10-04 12:20:38.125 278 12465.48 6.55 54394.45 88888.00 2016-10-04 12:20:38.250 278 12465.67 6.50 54394.47 88888.00 2016-10-04 12:20:38.375 278 12465.90 6.47 54394.50 88888.00 2016-10-04 12:20:38.500 278 12466.05 6.42 54394.53 88888.00 2016-10-04 12:20:38.625 278 12466.23 6.35 54394.55 88888.00 2016-10-04 12:20:38.750 278 12466.40 6.30 54394.60 88888.00 2016-10-04 12:20:38.875 278 12466.65 6.25 54394.68 88888.00 2016-10-04 12:20:39.000 278 12466.85 6.12 54394.70 88888.00 2016-10-04 12:20:39.125 278 12466.98 6.03 54394.78 88888.00 2016-10-04 12:20:39.250 278 12467.08 5.95 54394.78 88888.00 2016-10-04 12:20:39.375 278 12467.25 5.88 54394.80 88888.00 2016-10-04 12:20:39.500 278 12467.38 5.72 54394.82 88888.00 2016-10-04 12:20:39.625 278 12467.52 5.62 54394.88 88888.00 2016-10-04 12:20:39.750 278 12467.67 5.53 54394.93 88888.00 2016-10-04 12:20:39.875 278 12467.70 5.40 54394.97 88888.00 2016-10-04 12:20:40.000 278 12467.80 5.25 54395.03 88888.00 2016-10-04 12:20:40.125 278 12467.92 5.15 54395.07 88888.00 2016-10-04 12:20:40.250 278 12468.00 5.05 54395.15 88888.00 2016-10-04 12:20:40.375 278 12468.10 4.97 54395.15 88888.00 2016-10-04 12:20:40.500 278 12468.23 4.92 54395.18 88888.00 2016-10-04 12:20:40.625 278 12468.35 4.88 54395.20 88888.00 2016-10-04 12:20:40.750 278 12468.50 4.83 54395.25 88888.00 2016-10-04 12:20:40.875 278 12468.62 4.80 54395.28 88888.00 2016-10-04 12:20:41.000 278 12468.75 4.75 54395.30 88888.00 2016-10-04 12:20:41.125 278 12468.90 4.72 54395.32 88888.00 2016-10-04 12:20:41.250 278 12469.10 4.70 54395.38 88888.00 2016-10-04 12:20:41.375 278 12469.23 4.70 54395.40 88888.00 2016-10-04 12:20:41.500 278 12469.38 4.65 54395.43 88888.00 2016-10-04 12:20:41.625 278 12469.55 4.58 54395.47 88888.00 2016-10-04 12:20:41.750 278 12469.70 4.53 54395.50 88888.00 2016-10-04 12:20:41.875 278 12469.85 4.47 54395.53 88888.00 2016-10-04 12:20:42.000 278 12469.98 4.35 54395.55 88888.00 2016-10-04 12:20:42.125 278 12470.08 4.25 54395.60 88888.00 2016-10-04 12:20:42.250 278 12470.12 4.10 54395.62 88888.00 2016-10-04 12:20:42.375 278 12470.20 4.03 54395.65 88888.00 2016-10-04 12:20:42.500 278 12470.33 3.95 54395.75 88888.00 2016-10-04 12:20:42.625 278 12470.40 3.80 54395.80 88888.00 2016-10-04 12:20:42.750 278 12470.35 3.67 54395.85 88888.00 2016-10-04 12:20:42.875 278 12470.33 3.60 54395.93 88888.00 2016-10-04 12:20:43.000 278 12470.35 3.52 54395.97 88888.00 2016-10-04 12:20:43.125 278 12470.42 3.42 54396.07 88888.00 2016-10-04 12:20:43.250 278 12470.38 3.30 54396.10 88888.00 2016-10-04 12:20:43.375 278 12470.35 3.25 54396.15 88888.00 2016-10-04 12:20:43.500 278 12470.33 3.17 54396.20 88888.00 2016-10-04 12:20:43.625 278 12470.27 3.10 54396.25 88888.00 2016-10-04 12:20:43.750 278 12470.25 3.05 54396.35 88888.00 2016-10-04 12:20:43.875 278 12470.20 3.00 54396.43 88888.00 2016-10-04 12:20:44.000 278 12470.05 2.95 54396.45 88888.00 2016-10-04 12:20:44.125 278 12469.95 2.95 54396.53 88888.00 2016-10-04 12:20:44.250 278 12469.83 2.92 54396.62 88888.00 2016-10-04 12:20:44.375 278 12469.77 2.92 54396.70 88888.00 2016-10-04 12:20:44.500 278 12469.62 2.98 54396.72 88888.00 2016-10-04 12:20:44.625 278 12469.52 3.02 54396.80 88888.00 2016-10-04 12:20:44.750 278 12469.45 3.05 54396.82 88888.00 2016-10-04 12:20:44.875 278 12469.38 3.10 54396.88 88888.00 2016-10-04 12:20:45.000 278 12469.27 3.15 54396.90 88888.00 2016-10-04 12:20:45.125 278 12469.20 3.20 54396.97 88888.00 2016-10-04 12:20:45.250 278 12469.08 3.25 54397.03 88888.00 2016-10-04 12:20:45.375 278 12469.02 3.30 54397.05 88888.00 2016-10-04 12:20:45.500 278 12468.95 3.38 54397.05 88888.00 2016-10-04 12:20:45.625 278 12468.88 3.42 54397.07 88888.00 2016-10-04 12:20:45.750 278 12468.85 3.48 54397.07 88888.00 2016-10-04 12:20:45.875 278 12468.77 3.50 54397.12 88888.00 2016-10-04 12:20:46.000 278 12468.75 3.52 54397.12 88888.00 2016-10-04 12:20:46.125 278 12468.70 3.55 54397.18 88888.00 2016-10-04 12:20:46.250 278 12468.60 3.58 54397.18 88888.00 2016-10-04 12:20:46.375 278 12468.62 3.58 54397.18 88888.00 2016-10-04 12:20:46.500 278 12468.55 3.55 54397.15 88888.00 2016-10-04 12:20:46.625 278 12468.50 3.52 54397.12 88888.00 2016-10-04 12:20:46.750 278 12468.45 3.50 54397.20 88888.00 2016-10-04 12:20:46.875 278 12468.52 3.40 54397.20 88888.00 2016-10-04 12:20:47.000 278 12468.60 3.35 54397.20 88888.00 2016-10-04 12:20:47.125 278 12468.52 3.23 54397.22 88888.00 2016-10-04 12:20:47.250 278 12468.48 3.08 54397.22 88888.00 2016-10-04 12:20:47.375 278 12468.45 3.00 54397.22 88888.00 2016-10-04 12:20:47.500 278 12468.40 2.90 54397.28 88888.00 2016-10-04 12:20:47.625 278 12468.35 2.83 54397.28 88888.00 2016-10-04 12:20:47.750 278 12468.20 2.73 54397.30 88888.00 2016-10-04 12:20:47.875 278 12468.15 2.62 54397.32 88888.00 2016-10-04 12:20:48.000 278 12468.10 2.55 54397.35 88888.00 2016-10-04 12:20:48.125 278 12468.00 2.45 54397.38 88888.00 2016-10-04 12:20:48.250 278 12467.95 2.38 54397.40 88888.00 2016-10-04 12:20:48.375 278 12467.90 2.38 54397.43 88888.00 2016-10-04 12:20:48.500 278 12467.73 2.30 54397.45 88888.00 2016-10-04 12:20:48.625 278 12467.60 2.25 54397.45 88888.00 2016-10-04 12:20:48.750 278 12467.48 2.23 54397.47 88888.00 2016-10-04 12:20:48.875 278 12467.38 2.23 54397.47 88888.00 2016-10-04 12:20:49.000 278 12467.27 2.23 54397.53 88888.00 2016-10-04 12:20:49.125 278 12467.15 2.25 54397.55 88888.00 2016-10-04 12:20:49.250 278 12466.98 2.23 54397.53 88888.00 2016-10-04 12:20:49.375 278 12466.92 2.25 54397.53 88888.00 2016-10-04 12:20:49.500 278 12466.88 2.27 54397.53 88888.00 2016-10-04 12:20:49.625 278 12466.75 2.30 54397.57 88888.00 2016-10-04 12:20:49.750 278 12466.58 2.33 54397.60 88888.00 2016-10-04 12:20:49.875 278 12466.42 2.38 54397.62 88888.00 2016-10-04 12:20:50.000 278 12466.35 2.38 54397.65 88888.00 2016-10-04 12:20:50.125 278 12466.20 2.40 54397.68 88888.00 2016-10-04 12:20:50.250 278 12466.02 2.40 54397.68 88888.00 2016-10-04 12:20:50.375 278 12465.98 2.40 54397.70 88888.00 2016-10-04 12:20:50.500 278 12465.88 2.42 54397.70 88888.00 2016-10-04 12:20:50.625 278 12465.75 2.42 54397.72 88888.00 2016-10-04 12:20:50.750 278 12465.67 2.48 54397.72 88888.00 2016-10-04 12:20:50.875 278 12465.67 2.50 54397.72 88888.00 2016-10-04 12:20:51.000 278 12465.60 2.55 54397.75 88888.00 2016-10-04 12:20:51.125 278 12465.42 2.58 54397.78 88888.00 2016-10-04 12:20:51.250 278 12465.23 2.58 54397.80 88888.00 2016-10-04 12:20:51.375 278 12465.17 2.62 54397.82 88888.00 2016-10-04 12:20:51.500 278 12465.15 2.70 54397.88 88888.00 2016-10-04 12:20:51.625 278 12465.00 2.70 54397.88 88888.00 2016-10-04 12:20:51.750 278 12464.90 2.77 54397.90 88888.00 2016-10-04 12:20:51.875 278 12464.77 2.83 54397.95 88888.00 2016-10-04 12:20:52.000 278 12464.60 2.85 54397.97 88888.00 2016-10-04 12:20:52.125 278 12464.45 2.85 54398.00 88888.00 2016-10-04 12:20:52.250 278 12464.33 2.83 54398.00 88888.00 2016-10-04 12:20:52.375 278 12464.20 2.83 54398.03 88888.00 2016-10-04 12:20:52.500 278 12464.05 2.80 54398.05 88888.00 2016-10-04 12:20:52.625 278 12463.95 2.75 54398.10 88888.00 2016-10-04 12:20:52.750 278 12463.77 2.73 54398.15 88888.00 2016-10-04 12:20:52.875 278 12463.60 2.67 54398.18 88888.00 2016-10-04 12:20:53.000 278 12463.45 2.62 54398.18 88888.00 2016-10-04 12:20:53.125 278 12463.30 2.60 54398.25 88888.00 2016-10-04 12:20:53.250 278 12463.10 2.58 54398.28 88888.00 2016-10-04 12:20:53.375 278 12462.95 2.52 54398.28 88888.00 2016-10-04 12:20:53.500 278 12462.77 2.48 54398.30 88888.00 2016-10-04 12:20:53.625 278 12462.58 2.40 54398.32 88888.00 2016-10-04 12:20:53.750 278 12462.45 2.35 54398.35 88888.00 2016-10-04 12:20:53.875 278 12462.23 2.30 54398.43 88888.00 2016-10-04 12:20:54.000 278 12462.08 2.23 54398.43 88888.00 2016-10-04 12:20:54.125 278 12461.98 2.12 54398.47 88888.00 2016-10-04 12:20:54.250 278 12461.80 2.02 54398.50 88888.00 2016-10-04 12:20:54.375 278 12461.70 1.95 54398.53 88888.00 2016-10-04 12:20:54.500 278 12461.55 1.85 54398.55 88888.00 2016-10-04 12:20:54.625 278 12461.42 1.75 54398.57 88888.00 2016-10-04 12:20:54.750 278 12461.25 1.65 54398.57 88888.00 2016-10-04 12:20:54.875 278 12461.12 1.57 54398.62 88888.00 2016-10-04 12:20:55.000 278 12460.95 1.52 54398.65 88888.00 2016-10-04 12:20:55.125 278 12460.75 1.45 54398.68 88888.00 2016-10-04 12:20:55.250 278 12460.58 1.38 54398.65 88888.00 2016-10-04 12:20:55.375 278 12460.42 1.35 54398.68 88888.00 2016-10-04 12:20:55.500 278 12460.30 1.35 54398.70 88888.00 2016-10-04 12:20:55.625 278 12460.15 1.32 54398.75 88888.00 2016-10-04 12:20:55.750 278 12459.95 1.23 54398.75 88888.00 2016-10-04 12:20:55.875 278 12459.77 1.20 54398.75 88888.00 2016-10-04 12:20:56.000 278 12459.55 1.23 54398.75 88888.00 2016-10-04 12:20:56.125 278 12459.33 1.18 54398.75 88888.00 2016-10-04 12:20:56.250 278 12459.17 1.07 54398.78 88888.00 2016-10-04 12:20:56.375 278 12459.00 1.07 54398.78 88888.00 2016-10-04 12:20:56.500 278 12458.88 1.02 54398.78 88888.00 2016-10-04 12:20:56.625 278 12458.70 1.00 54398.78 88888.00 2016-10-04 12:20:56.750 278 12458.55 0.95 54398.78 88888.00 2016-10-04 12:20:56.875 278 12458.35 0.88 54398.78 88888.00 2016-10-04 12:20:57.000 278 12458.17 0.88 54398.75 88888.00 2016-10-04 12:20:57.125 278 12457.98 0.88 54398.75 88888.00 2016-10-04 12:20:57.250 278 12457.73 0.82 54398.72 88888.00 2016-10-04 12:20:57.375 278 12457.60 0.82 54398.68 88888.00 2016-10-04 12:20:57.500 278 12457.48 0.82 54398.68 88888.00 2016-10-04 12:20:57.625 278 12457.33 0.80 54398.68 88888.00 2016-10-04 12:20:57.750 278 12457.12 0.82 54398.62 88888.00 2016-10-04 12:20:57.875 278 12457.00 0.85 54398.60 88888.00 2016-10-04 12:20:58.000 278 12456.92 0.90 54398.60 88888.00 2016-10-04 12:20:58.125 278 12456.80 0.95 54398.55 88888.00 2016-10-04 12:20:58.250 278 12456.62 1.02 54398.53 88888.00 2016-10-04 12:20:58.375 278 12456.45 1.05 54398.50 88888.00 2016-10-04 12:20:58.500 278 12456.33 1.10 54398.47 88888.00 2016-10-04 12:20:58.625 278 12456.23 1.20 54398.47 88888.00 2016-10-04 12:20:58.750 278 12456.05 1.30 54398.40 88888.00 2016-10-04 12:20:58.875 278 12455.90 1.35 54398.35 88888.00 2016-10-04 12:20:59.000 278 12455.75 1.38 54398.32 88888.00 2016-10-04 12:20:59.125 278 12455.60 1.43 54398.32 88888.00 2016-10-04 12:20:59.250 278 12455.40 1.45 54398.30 88888.00 2016-10-04 12:20:59.375 278 12455.27 1.50 54398.28 88888.00 2016-10-04 12:20:59.500 278 12455.15 1.52 54398.28 88888.00 2016-10-04 12:20:59.625 278 12454.98 1.52 54398.25 88888.00 2016-10-04 12:20:59.750 278 12454.75 1.57 54398.22 88888.00 2016-10-04 12:20:59.875 278 12454.55 1.60 54398.20 88888.00 2016-10-04 12:21:00.000 278 12454.35 1.62 54398.20 88888.00 2016-10-04 12:21:00.125 278 12454.10 1.62 54398.20 88888.00 2016-10-04 12:21:00.250 278 12453.85 1.68 54398.20 88888.00 2016-10-04 12:21:00.375 278 12453.62 1.70 54398.20 88888.00 2016-10-04 12:21:00.500 278 12453.40 1.73 54398.15 88888.00 2016-10-04 12:21:00.625 278 12453.12 1.75 54398.12 88888.00 2016-10-04 12:21:00.750 278 12452.88 1.82 54398.12 88888.00 2016-10-04 12:21:00.875 278 12452.67 1.90 54398.10 88888.00 2016-10-04 12:21:01.000 278 12452.42 1.93 54398.10 88888.00 2016-10-04 12:21:01.125 278 12452.20 1.98 54398.10 88888.00 2016-10-04 12:21:01.250 278 12451.95 1.98 54398.05 88888.00 2016-10-04 12:21:01.375 278 12451.77 1.98 54398.05 88888.00 2016-10-04 12:21:01.500 278 12451.62 2.00 54398.03 88888.00 2016-10-04 12:21:01.625 278 12451.52 2.05 54397.97 88888.00 2016-10-04 12:21:01.750 278 12451.42 2.05 54397.95 88888.00 2016-10-04 12:21:01.875 278 12451.30 2.08 54397.93 88888.00 2016-10-04 12:21:02.000 278 12451.10 2.12 54397.93 88888.00 2016-10-04 12:21:02.125 278 12450.90 2.17 54397.88 88888.00 2016-10-04 12:21:02.250 278 12450.77 2.25 54397.80 88888.00 2016-10-04 12:21:02.375 278 12450.67 2.30 54397.75 88888.00 2016-10-04 12:21:02.500 278 12450.52 2.38 54397.70 88888.00 2016-10-04 12:21:02.625 278 12450.48 2.42 54397.68 88888.00 2016-10-04 12:21:02.750 278 12450.38 2.52 54397.65 88888.00 2016-10-04 12:21:02.875 278 12450.20 2.60 54397.60 88888.00 2016-10-04 12:21:03.000 278 12450.10 2.65 54397.57 88888.00 2016-10-04 12:21:03.125 278 12450.10 2.75 54397.55 88888.00 2016-10-04 12:21:03.250 278 12450.08 2.83 54397.47 88888.00 2016-10-04 12:21:03.375 278 12450.05 2.95 54397.45 88888.00 2016-10-04 12:21:03.500 278 12449.95 3.08 54397.38 88888.00 2016-10-04 12:21:03.625 278 12449.92 3.17 54397.35 88888.00 2016-10-04 12:21:03.750 278 12449.92 3.27 54397.30 88888.00 2016-10-04 12:21:03.875 278 12449.90 3.40 54397.28 88888.00 2016-10-04 12:21:04.000 278 12449.88 3.52 54397.22 88888.00 2016-10-04 12:21:04.125 278 12449.80 3.67 54397.20 88888.00 2016-10-04 12:21:04.250 278 12449.70 3.83 54397.12 88888.00 2016-10-04 12:21:04.375 278 12449.73 3.95 54397.12 88888.00 2016-10-04 12:21:04.500 278 12449.75 4.08 54397.10 88888.00 2016-10-04 12:21:04.625 278 12449.85 4.22 54397.07 88888.00 2016-10-04 12:21:04.750 278 12449.90 4.30 54397.05 88888.00 2016-10-04 12:21:04.875 278 12449.95 4.40 54396.97 88888.00 2016-10-04 12:21:05.000 278 12450.08 4.45 54396.93 88888.00 2016-10-04 12:21:05.125 278 12450.12 4.58 54396.90 88888.00 2016-10-04 12:21:05.250 278 12450.20 4.62 54396.85 88888.00 2016-10-04 12:21:05.375 278 12450.40 4.75 54396.80 88888.00 2016-10-04 12:21:05.500 278 12450.52 4.80 54396.80 88888.00 2016-10-04 12:21:05.625 278 12450.62 4.83 54396.75 88888.00 2016-10-04 12:21:05.750 278 12450.75 4.85 54396.70 88888.00 2016-10-04 12:21:05.875 278 12450.85 4.90 54396.70 88888.00 2016-10-04 12:21:06.000 278 12450.95 4.95 54396.68 88888.00 2016-10-04 12:21:06.125 278 12451.15 5.00 54396.62 88888.00 2016-10-04 12:21:06.250 278 12451.25 4.97 54396.57 88888.00 2016-10-04 12:21:06.375 278 12451.35 4.95 54396.55 88888.00 2016-10-04 12:21:06.500 278 12451.40 4.90 54396.53 88888.00 2016-10-04 12:21:06.625 278 12451.50 4.90 54396.50 88888.00 2016-10-04 12:21:06.750 278 12451.52 4.85 54396.47 88888.00 2016-10-04 12:21:06.875 278 12451.55 4.83 54396.50 88888.00 2016-10-04 12:21:07.000 278 12451.55 4.80 54396.47 88888.00 2016-10-04 12:21:07.125 278 12451.52 4.80 54396.45 88888.00 2016-10-04 12:21:07.250 278 12451.52 4.72 54396.40 88888.00 2016-10-04 12:21:07.375 278 12451.55 4.67 54396.43 88888.00 2016-10-04 12:21:07.500 278 12451.55 4.67 54396.43 88888.00 2016-10-04 12:21:07.625 278 12451.52 4.65 54396.40 88888.00 2016-10-04 12:21:07.750 278 12451.48 4.60 54396.40 88888.00 2016-10-04 12:21:07.875 278 12451.40 4.58 54396.38 88888.00 2016-10-04 12:21:08.000 278 12451.35 4.50 54396.32 88888.00 2016-10-04 12:21:08.125 278 12451.35 4.42 54396.28 88888.00 2016-10-04 12:21:08.250 278 12451.40 4.40 54396.25 88888.00 2016-10-04 12:21:08.375 278 12451.55 4.38 54396.25 88888.00 2016-10-04 12:21:08.500 278 12451.55 4.33 54396.20 88888.00 2016-10-04 12:21:08.625 278 12451.50 4.22 54396.15 88888.00 2016-10-04 12:21:08.750 278 12451.52 4.17 54396.10 88888.00 2016-10-04 12:21:08.875 278 12451.67 4.12 54396.07 88888.00 2016-10-04 12:21:09.000 278 12451.75 4.03 54396.05 88888.00 2016-10-04 12:21:09.125 278 12451.75 3.98 54396.05 88888.00 2016-10-04 12:21:09.250 278 12451.80 3.92 54396.03 88888.00 2016-10-04 12:21:09.375 278 12451.83 3.90 54395.97 88888.00 2016-10-04 12:21:09.500 278 12451.80 3.88 54395.93 88888.00 2016-10-04 12:21:09.625 278 12451.85 3.83 54395.90 88888.00 2016-10-04 12:21:09.750 278 12451.90 3.80 54395.88 88888.00 2016-10-04 12:21:09.875 278 12451.90 3.80 54395.85 88888.00 2016-10-04 12:21:10.000 278 12451.90 3.80 54395.78 88888.00 2016-10-04 12:21:10.125 278 12451.92 3.80 54395.75 88888.00 2016-10-04 12:21:10.250 278 12451.90 3.80 54395.72 88888.00 2016-10-04 12:21:10.375 278 12451.90 3.77 54395.72 88888.00 2016-10-04 12:21:10.500 278 12451.88 3.75 54395.68 88888.00 2016-10-04 12:21:10.625 278 12451.85 3.73 54395.62 88888.00 2016-10-04 12:21:10.750 278 12451.77 3.73 54395.60 88888.00 2016-10-04 12:21:10.875 278 12451.77 3.70 54395.57 88888.00 2016-10-04 12:21:11.000 278 12451.77 3.67 54395.53 88888.00 2016-10-04 12:21:11.125 278 12451.70 3.65 54395.47 88888.00 2016-10-04 12:21:11.250 278 12451.67 3.58 54395.45 88888.00 2016-10-04 12:21:11.375 278 12451.70 3.52 54395.43 88888.00 2016-10-04 12:21:11.500 278 12451.60 3.45 54395.43 88888.00 2016-10-04 12:21:11.625 278 12451.55 3.40 54395.38 88888.00 2016-10-04 12:21:11.750 278 12451.45 3.35 54395.32 88888.00 2016-10-04 12:21:11.875 278 12451.33 3.27 54395.30 88888.00 2016-10-04 12:21:12.000 278 12451.27 3.23 54395.25 88888.00 2016-10-04 12:21:12.125 278 12451.17 3.17 54395.22 88888.00 2016-10-04 12:21:12.250 278 12451.08 3.05 54395.20 88888.00 2016-10-04 12:21:12.375 278 12451.00 2.98 54395.20 88888.00 2016-10-04 12:21:12.500 278 12450.88 2.95 54395.18 88888.00 2016-10-04 12:21:12.625 278 12450.85 2.88 54395.15 88888.00 2016-10-04 12:21:12.750 278 12450.80 2.83 54395.07 88888.00 2016-10-04 12:21:12.875 278 12450.65 2.73 54395.07 88888.00 2016-10-04 12:21:13.000 278 12450.52 2.70 54395.03 88888.00 2016-10-04 12:21:13.125 278 12450.48 2.67 54395.00 88888.00 2016-10-04 12:21:13.250 278 12450.40 2.67 54394.97 88888.00 2016-10-04 12:21:13.375 278 12450.33 2.73 54394.93 88888.00 2016-10-04 12:21:13.500 278 12450.23 2.70 54394.88 88888.00 2016-10-04 12:21:13.625 278 12450.23 2.70 54394.80 88888.00 2016-10-04 12:21:13.750 278 12450.23 2.67 54394.78 88888.00 2016-10-04 12:21:13.875 278 12450.12 2.70 54394.78 88888.00 2016-10-04 12:21:14.000 278 12450.15 2.67 54394.72 88888.00 2016-10-04 12:21:14.125 278 12450.23 2.65 54394.70 88888.00 2016-10-04 12:21:14.250 278 12450.25 2.62 54394.62 88888.00 2016-10-04 12:21:14.375 278 12450.25 2.58 54394.55 88888.00 2016-10-04 12:21:14.500 278 12450.20 2.52 54394.47 88888.00 2016-10-04 12:21:14.625 278 12450.20 2.45 54394.43 88888.00 2016-10-04 12:21:14.750 278 12450.30 2.42 54394.40 88888.00 2016-10-04 12:21:14.875 278 12450.35 2.42 54394.32 88888.00 2016-10-04 12:21:15.000 278 12450.40 2.40 54394.25 88888.00 2016-10-04 12:21:15.125 278 12450.48 2.38 54394.22 88888.00 2016-10-04 12:21:15.250 278 12450.50 2.33 54394.15 88888.00 2016-10-04 12:21:15.375 278 12450.52 2.33 54394.10 88888.00 2016-10-04 12:21:15.500 278 12450.52 2.30 54394.05 88888.00 2016-10-04 12:21:15.625 278 12450.58 2.33 54393.97 88888.00 2016-10-04 12:21:15.750 278 12450.65 2.35 54393.93 88888.00 2016-10-04 12:21:15.875 278 12450.70 2.38 54393.90 88888.00 2016-10-04 12:21:16.000 278 12450.70 2.38 54393.82 88888.00 2016-10-04 12:21:16.125 278 12450.73 2.45 54393.82 88888.00 2016-10-04 12:21:16.250 278 12450.77 2.50 54393.75 88888.00 2016-10-04 12:21:16.375 278 12450.83 2.52 54393.72 88888.00 2016-10-04 12:21:16.500 278 12450.80 2.62 54393.70 88888.00 2016-10-04 12:21:16.625 278 12450.85 2.67 54393.65 88888.00 2016-10-04 12:21:16.750 278 12450.88 2.70 54393.57 88888.00 2016-10-04 12:21:16.875 278 12450.80 2.77 54393.55 88888.00 2016-10-04 12:21:17.000 278 12450.73 2.83 54393.53 88888.00 2016-10-04 12:21:17.125 278 12450.70 2.88 54393.47 88888.00 2016-10-04 12:21:17.250 278 12450.62 2.92 54393.45 88888.00 2016-10-04 12:21:17.375 278 12450.62 3.02 54393.40 88888.00 2016-10-04 12:21:17.500 278 12450.58 3.08 54393.38 88888.00 2016-10-04 12:21:17.625 278 12450.60 3.05 54393.32 88888.00 2016-10-04 12:21:17.750 278 12450.60 3.05 54393.28 88888.00 2016-10-04 12:21:17.875 278 12450.52 3.08 54393.25 88888.00 2016-10-04 12:21:18.000 278 12450.48 3.08 54393.22 88888.00 2016-10-04 12:21:18.125 278 12450.55 3.10 54393.18 88888.00 2016-10-04 12:21:18.250 278 12450.55 3.12 54393.12 88888.00 2016-10-04 12:21:18.375 278 12450.60 3.15 54393.07 88888.00 2016-10-04 12:21:18.500 278 12450.67 3.17 54393.07 88888.00 2016-10-04 12:21:18.625 278 12450.80 3.20 54393.05 88888.00 2016-10-04 12:21:18.750 278 12450.88 3.27 54393.00 88888.00 2016-10-04 12:21:18.875 278 12450.92 3.38 54392.97 88888.00 2016-10-04 12:21:19.000 278 12450.92 3.50 54392.95 88888.00 2016-10-04 12:21:19.125 278 12450.92 3.60 54392.93 88888.00 2016-10-04 12:21:19.250 278 12450.92 3.73 54392.90 88888.00 2016-10-04 12:21:19.375 278 12450.95 3.85 54392.90 88888.00 2016-10-04 12:21:19.500 278 12450.95 3.98 54392.85 88888.00 2016-10-04 12:21:19.625 278 12450.90 4.10 54392.85 88888.00 2016-10-04 12:21:19.750 278 12450.85 4.25 54392.85 88888.00 2016-10-04 12:21:19.875 278 12450.80 4.40 54392.82 88888.00 2016-10-04 12:21:20.000 278 12450.77 4.58 54392.80 88888.00 2016-10-04 12:21:20.125 278 12450.70 4.70 54392.80 88888.00 2016-10-04 12:21:20.250 278 12450.62 4.88 54392.80 88888.00 2016-10-04 12:21:20.375 278 12450.60 5.05 54392.75 88888.00 2016-10-04 12:21:20.500 278 12450.60 5.22 54392.72 88888.00 2016-10-04 12:21:20.625 278 12450.62 5.38 54392.68 88888.00 2016-10-04 12:21:20.750 278 12450.60 5.53 54392.70 88888.00 2016-10-04 12:21:20.875 278 12450.52 5.67 54392.68 88888.00 2016-10-04 12:21:21.000 278 12450.45 5.85 54392.65 88888.00 2016-10-04 12:21:21.125 278 12450.48 6.03 54392.62 88888.00 2016-10-04 12:21:21.250 278 12450.55 6.20 54392.65 88888.00 2016-10-04 12:21:21.375 278 12450.60 6.33 54392.57 88888.00 2016-10-04 12:21:21.500 278 12450.58 6.40 54392.53 88888.00 2016-10-04 12:21:21.625 278 12450.58 6.55 54392.53 88888.00 2016-10-04 12:21:21.750 278 12450.58 6.72 54392.53 88888.00 2016-10-04 12:21:21.875 278 12450.65 6.92 54392.53 88888.00 2016-10-04 12:21:22.000 278 12450.75 7.05 54392.47 88888.00 2016-10-04 12:21:22.125 278 12450.80 7.22 54392.45 88888.00 2016-10-04 12:21:22.250 278 12450.77 7.38 54392.45 88888.00 2016-10-04 12:21:22.375 278 12450.80 7.50 54392.43 88888.00 2016-10-04 12:21:22.500 278 12450.80 7.65 54392.43 88888.00 2016-10-04 12:21:22.625 278 12450.83 7.85 54392.40 88888.00 2016-10-04 12:21:22.750 278 12450.88 8.03 54392.38 88888.00 2016-10-04 12:21:22.875 278 12450.88 8.18 54392.38 88888.00 2016-10-04 12:21:23.000 278 12450.80 8.38 54392.32 88888.00 2016-10-04 12:21:23.125 278 12450.75 8.55 54392.32 88888.00 2016-10-04 12:21:23.250 278 12450.75 8.75 54392.32 88888.00 2016-10-04 12:21:23.375 278 12450.75 8.90 54392.32 88888.00 2016-10-04 12:21:23.500 278 12450.73 9.12 54392.30 88888.00 2016-10-04 12:21:23.625 278 12450.73 9.35 54392.28 88888.00 2016-10-04 12:21:23.750 278 12450.67 9.53 54392.28 88888.00 2016-10-04 12:21:23.875 278 12450.65 9.72 54392.28 88888.00 2016-10-04 12:21:24.000 278 12450.58 9.93 54392.28 88888.00 2016-10-04 12:21:24.125 278 12450.52 10.10 54392.25 88888.00 2016-10-04 12:21:24.250 278 12450.48 10.28 54392.25 88888.00 2016-10-04 12:21:24.375 278 12450.45 10.45 54392.22 88888.00 2016-10-04 12:21:24.500 278 12450.45 10.62 54392.22 88888.00 2016-10-04 12:21:24.625 278 12450.40 10.82 54392.22 88888.00 2016-10-04 12:21:24.750 278 12450.33 11.00 54392.20 88888.00 2016-10-04 12:21:24.875 278 12450.23 11.15 54392.20 88888.00 2016-10-04 12:21:25.000 278 12450.10 11.32 54392.18 88888.00 2016-10-04 12:21:25.125 278 12450.05 11.55 54392.15 88888.00 2016-10-04 12:21:25.250 278 12449.95 11.70 54392.15 88888.00 2016-10-04 12:21:25.375 278 12449.85 11.85 54392.15 88888.00 2016-10-04 12:21:25.500 278 12449.77 12.03 54392.15 88888.00 2016-10-04 12:21:25.625 278 12449.73 12.20 54392.12 88888.00 2016-10-04 12:21:25.750 278 12449.62 12.32 54392.12 88888.00 2016-10-04 12:21:25.875 278 12449.55 12.47 54392.10 88888.00 2016-10-04 12:21:26.000 278 12449.45 12.60 54392.10 88888.00 2016-10-04 12:21:26.125 278 12449.42 12.72 54392.10 88888.00 2016-10-04 12:21:26.250 278 12449.42 12.85 54392.10 88888.00 2016-10-04 12:21:26.375 278 12449.45 12.90 54392.07 88888.00 2016-10-04 12:21:26.500 278 12449.40 13.05 54392.05 88888.00 2016-10-04 12:21:26.625 278 12449.38 13.10 54392.05 88888.00 2016-10-04 12:21:26.750 278 12449.45 13.18 54392.05 88888.00 2016-10-04 12:21:26.875 278 12449.45 13.22 54392.05 88888.00 2016-10-04 12:21:27.000 278 12449.38 13.25 54392.03 88888.00 2016-10-04 12:21:27.125 278 12449.42 13.28 54392.03 88888.00 2016-10-04 12:21:27.250 278 12449.45 13.25 54392.03 88888.00 2016-10-04 12:21:27.375 278 12449.48 13.28 54392.00 88888.00 2016-10-04 12:21:27.500 278 12449.52 13.25 54392.00 88888.00 2016-10-04 12:21:27.625 278 12449.60 13.18 54392.03 88888.00 2016-10-04 12:21:27.750 278 12449.67 13.10 54392.00 88888.00 2016-10-04 12:21:27.875 278 12449.73 13.07 54392.00 88888.00 2016-10-04 12:21:28.000 278 12449.85 13.03 54391.97 88888.00 2016-10-04 12:21:28.125 278 12449.95 12.97 54392.00 88888.00 2016-10-04 12:21:28.250 278 12450.00 12.95 54392.00 88888.00 2016-10-04 12:21:28.375 278 12450.02 12.90 54391.97 88888.00 2016-10-04 12:21:28.500 278 12450.02 12.88 54392.00 88888.00 2016-10-04 12:21:28.625 278 12450.08 12.88 54392.00 88888.00 2016-10-04 12:21:28.750 278 12450.25 12.88 54392.00 88888.00 2016-10-04 12:21:28.875 278 12450.33 12.88 54392.00 88888.00 2016-10-04 12:21:29.000 278 12450.33 12.90 54392.03 88888.00 2016-10-04 12:21:29.125 278 12450.35 12.93 54392.03 88888.00 2016-10-04 12:21:29.250 278 12450.33 12.93 54392.00 88888.00 2016-10-04 12:21:29.375 278 12450.42 13.00 54392.00 88888.00 2016-10-04 12:21:29.500 278 12450.45 13.05 54392.00 88888.00 2016-10-04 12:21:29.625 278 12450.45 13.10 54392.00 88888.00 2016-10-04 12:21:29.750 278 12450.42 13.20 54392.03 88888.00 2016-10-04 12:21:29.875 278 12450.45 13.30 54392.03 88888.00 2016-10-04 12:21:30.000 278 12450.50 13.38 54392.03 88888.00 2016-10-04 12:21:30.125 278 12450.55 13.50 54392.00 88888.00 2016-10-04 12:21:30.250 278 12450.58 13.62 54392.00 88888.00 2016-10-04 12:21:30.375 278 12450.62 13.78 54392.03 88888.00 2016-10-04 12:21:30.500 278 12450.67 13.93 54392.03 88888.00 2016-10-04 12:21:30.625 278 12450.67 14.10 54392.05 88888.00 2016-10-04 12:21:30.750 278 12450.60 14.25 54392.05 88888.00 2016-10-04 12:21:30.875 278 12450.58 14.40 54392.03 88888.00 2016-10-04 12:21:31.000 278 12450.62 14.57 54392.03 88888.00 2016-10-04 12:21:31.125 278 12450.62 14.75 54392.03 88888.00 2016-10-04 12:21:31.250 278 12450.62 14.95 54392.03 88888.00 2016-10-04 12:21:31.375 278 12450.62 15.12 54392.03 88888.00 2016-10-04 12:21:31.500 278 12450.62 15.32 54392.03 88888.00 2016-10-04 12:21:31.625 278 12450.67 15.53 54392.03 88888.00 2016-10-04 12:21:31.750 278 12450.75 15.72 54392.05 88888.00 2016-10-04 12:21:31.875 278 12450.83 15.90 54392.05 88888.00 2016-10-04 12:21:32.000 278 12450.88 16.07 54392.00 88888.00 2016-10-04 12:21:32.125 278 12450.95 16.23 54392.00 88888.00 2016-10-04 12:21:32.250 278 12450.98 16.40 54392.00 88888.00 2016-10-04 12:21:32.375 278 12451.00 16.52 54392.00 88888.00 2016-10-04 12:21:32.500 278 12451.10 16.68 54392.00 88888.00 2016-10-04 12:21:32.625 278 12451.23 16.80 54392.00 88888.00 2016-10-04 12:21:32.750 278 12451.35 16.90 54391.97 88888.00 2016-10-04 12:21:32.875 278 12451.38 16.98 54391.97 88888.00 2016-10-04 12:21:33.000 278 12451.33 17.05 54391.97 88888.00 2016-10-04 12:21:33.125 278 12451.38 17.15 54392.00 88888.00 2016-10-04 12:21:33.250 278 12451.42 17.20 54391.97 88888.00 2016-10-04 12:21:33.375 278 12451.42 17.27 54391.97 88888.00 2016-10-04 12:21:33.500 278 12451.42 17.32 54391.97 88888.00 2016-10-04 12:21:33.625 278 12451.40 17.40 54392.00 88888.00 2016-10-04 12:21:33.750 278 12451.40 17.45 54392.00 88888.00 2016-10-04 12:21:33.875 278 12451.45 17.50 54392.00 88888.00 2016-10-04 12:21:34.000 278 12451.38 17.52 54391.97 88888.00 2016-10-04 12:21:34.125 278 12451.35 17.55 54392.03 88888.00 2016-10-04 12:21:34.250 278 12451.35 17.57 54392.03 88888.00 2016-10-04 12:21:34.375 278 12451.38 17.60 54392.03 88888.00 2016-10-04 12:21:34.500 278 12451.40 17.57 54392.03 88888.00 2016-10-04 12:21:34.625 278 12451.42 17.55 54392.03 88888.00 2016-10-04 12:21:34.750 278 12451.38 17.52 54392.03 88888.00 2016-10-04 12:21:34.875 278 12451.33 17.48 54392.03 88888.00 2016-10-04 12:21:35.000 278 12451.33 17.45 54392.05 88888.00 2016-10-04 12:21:35.125 278 12451.27 17.43 54392.07 88888.00 2016-10-04 12:21:35.250 278 12451.23 17.40 54392.10 88888.00 2016-10-04 12:21:35.375 278 12451.25 17.38 54392.07 88888.00 2016-10-04 12:21:35.500 278 12451.25 17.35 54392.10 88888.00 2016-10-04 12:21:35.625 278 12451.23 17.25 54392.07 88888.00 2016-10-04 12:21:35.750 278 12451.17 17.20 54392.07 88888.00 2016-10-04 12:21:35.875 278 12451.17 17.20 54392.10 88888.00 2016-10-04 12:21:36.000 278 12451.23 17.12 54392.07 88888.00 2016-10-04 12:21:36.125 278 12451.25 17.10 54392.07 88888.00 2016-10-04 12:21:36.250 278 12451.35 17.05 54392.07 88888.00 2016-10-04 12:21:36.375 278 12451.45 17.02 54392.05 88888.00 2016-10-04 12:21:36.500 278 12451.55 16.98 54392.03 88888.00 2016-10-04 12:21:36.625 278 12451.67 16.95 54392.05 88888.00 2016-10-04 12:21:36.750 278 12451.77 16.90 54392.07 88888.00 2016-10-04 12:21:36.875 278 12451.92 16.85 54392.07 88888.00 2016-10-04 12:21:37.000 278 12452.00 16.82 54392.07 88888.00 2016-10-04 12:21:37.125 278 12452.08 16.85 54392.10 88888.00 2016-10-04 12:21:37.250 278 12452.12 16.82 54392.07 88888.00 2016-10-04 12:21:37.375 278 12452.23 16.85 54392.07 88888.00 2016-10-04 12:21:37.500 278 12452.30 16.85 54392.10 88888.00 2016-10-04 12:21:37.625 278 12452.40 16.82 54392.12 88888.00 2016-10-04 12:21:37.750 278 12452.55 16.82 54392.15 88888.00 2016-10-04 12:21:37.875 278 12452.60 16.82 54392.15 88888.00 2016-10-04 12:21:38.000 278 12452.62 16.82 54392.15 88888.00 2016-10-04 12:21:38.125 278 12452.67 16.80 54392.20 88888.00 2016-10-04 12:21:38.250 278 12452.77 16.75 54392.20 88888.00 2016-10-04 12:21:38.375 278 12452.95 16.75 54392.22 88888.00 2016-10-04 12:21:38.500 278 12453.00 16.73 54392.25 88888.00 2016-10-04 12:21:38.625 278 12453.02 16.73 54392.25 88888.00 2016-10-04 12:21:38.750 278 12453.08 16.68 54392.25 88888.00 2016-10-04 12:21:38.875 278 12453.17 16.62 54392.28 88888.00 2016-10-04 12:21:39.000 278 12453.23 16.57 54392.28 88888.00 2016-10-04 12:21:39.125 278 12453.23 16.55 54392.30 88888.00 2016-10-04 12:21:39.250 278 12453.27 16.50 54392.32 88888.00 2016-10-04 12:21:39.375 278 12453.38 16.45 54392.35 88888.00 2016-10-04 12:21:39.500 278 12453.40 16.45 54392.32 88888.00 2016-10-04 12:21:39.625 278 12453.42 16.40 54392.38 88888.00 2016-10-04 12:21:39.750 278 12453.45 16.32 54392.38 88888.00 2016-10-04 12:21:39.875 278 12453.50 16.30 54392.40 88888.00 2016-10-04 12:21:40.000 278 12453.52 16.27 54392.38 88888.00 2016-10-04 12:21:40.125 278 12453.55 16.27 54392.38 88888.00 2016-10-04 12:21:40.250 278 12453.65 16.25 54392.38 88888.00 2016-10-04 12:21:40.375 278 12453.77 16.30 54392.40 88888.00 2016-10-04 12:21:40.500 278 12453.77 16.32 54392.40 88888.00 2016-10-04 12:21:40.625 278 12453.70 16.38 54392.40 88888.00 2016-10-04 12:21:40.750 278 12453.67 16.43 54392.40 88888.00 2016-10-04 12:21:40.875 278 12453.77 16.45 54392.38 88888.00 2016-10-04 12:21:41.000 278 12453.85 16.48 54392.38 88888.00 2016-10-04 12:21:41.125 278 12453.85 16.52 54392.38 88888.00 2016-10-04 12:21:41.250 278 12453.83 16.60 54392.35 88888.00 2016-10-04 12:21:41.375 278 12453.92 16.70 54392.32 88888.00 2016-10-04 12:21:41.500 278 12453.98 16.75 54392.32 88888.00 2016-10-04 12:21:41.625 278 12454.00 16.80 54392.32 88888.00 2016-10-04 12:21:41.750 278 12454.08 16.82 54392.32 88888.00 2016-10-04 12:21:41.875 278 12454.12 16.85 54392.30 88888.00 2016-10-04 12:21:42.000 278 12454.25 16.88 54392.30 88888.00 2016-10-04 12:21:42.125 278 12454.27 16.95 54392.30 88888.00 2016-10-04 12:21:42.250 278 12454.23 16.95 54392.30 88888.00 2016-10-04 12:21:42.375 278 12454.33 16.98 54392.30 88888.00 2016-10-04 12:21:42.500 278 12454.48 17.02 54392.25 88888.00 2016-10-04 12:21:42.625 278 12454.50 17.07 54392.25 88888.00 2016-10-04 12:21:42.750 278 12454.50 17.15 54392.25 88888.00 2016-10-04 12:21:42.875 278 12454.50 17.20 54392.25 88888.00 2016-10-04 12:21:43.000 278 12454.48 17.25 54392.22 88888.00 2016-10-04 12:21:43.125 278 12454.50 17.30 54392.22 88888.00 2016-10-04 12:21:43.250 278 12454.52 17.38 54392.22 88888.00 2016-10-04 12:21:43.375 278 12454.62 17.45 54392.22 88888.00 2016-10-04 12:21:43.500 278 12454.65 17.48 54392.20 88888.00 2016-10-04 12:21:43.625 278 12454.60 17.50 54392.18 88888.00 2016-10-04 12:21:43.750 278 12454.60 17.50 54392.18 88888.00 2016-10-04 12:21:43.875 278 12454.70 17.50 54392.18 88888.00 2016-10-04 12:21:44.000 278 12454.80 17.48 54392.20 88888.00 2016-10-04 12:21:44.125 278 12454.80 17.40 54392.20 88888.00 2016-10-04 12:21:44.250 278 12454.90 17.32 54392.18 88888.00 2016-10-04 12:21:44.375 278 12454.92 17.25 54392.15 88888.00 2016-10-04 12:21:44.500 278 12454.98 17.15 54392.15 88888.00 2016-10-04 12:21:44.625 278 12455.08 17.02 54392.15 88888.00 2016-10-04 12:21:44.750 278 12455.12 16.88 54392.15 88888.00 2016-10-04 12:21:44.875 278 12455.15 16.77 54392.18 88888.00 2016-10-04 12:21:45.000 278 12455.20 16.60 54392.18 88888.00 2016-10-04 12:21:45.125 278 12455.30 16.45 54392.20 88888.00 2016-10-04 12:21:45.250 278 12455.35 16.25 54392.22 88888.00 2016-10-04 12:21:45.375 278 12455.45 16.07 54392.25 88888.00 2016-10-04 12:21:45.500 278 12455.52 15.90 54392.25 88888.00 2016-10-04 12:21:45.625 278 12455.50 15.70 54392.32 88888.00 2016-10-04 12:21:45.750 278 12455.55 15.53 54392.32 88888.00 2016-10-04 12:21:45.875 278 12455.62 15.35 54392.38 88888.00 2016-10-04 12:21:46.000 278 12455.65 15.18 54392.38 88888.00 2016-10-04 12:21:46.125 278 12455.62 15.00 54392.40 88888.00 2016-10-04 12:21:46.250 278 12455.55 14.85 54392.45 88888.00 2016-10-04 12:21:46.375 278 12455.52 14.75 54392.47 88888.00 2016-10-04 12:21:46.500 278 12455.50 14.65 54392.53 88888.00 2016-10-04 12:21:46.625 278 12455.55 14.50 54392.60 88888.00 2016-10-04 12:21:46.750 278 12455.60 14.40 54392.62 88888.00 2016-10-04 12:21:46.875 278 12455.55 14.30 54392.65 88888.00 2016-10-04 12:21:47.000 278 12455.48 14.12 54392.65 88888.00 2016-10-04 12:21:47.125 278 12455.48 14.00 54392.70 88888.00 2016-10-04 12:21:47.250 278 12455.48 13.93 54392.72 88888.00 2016-10-04 12:21:47.375 278 12455.50 13.90 54392.78 88888.00 2016-10-04 12:21:47.500 278 12455.50 13.80 54392.80 88888.00 2016-10-04 12:21:47.625 278 12455.40 13.70 54392.80 88888.00 2016-10-04 12:21:47.750 278 12455.38 13.62 54392.82 88888.00 2016-10-04 12:21:47.875 278 12455.40 13.60 54392.88 88888.00 2016-10-04 12:21:48.000 278 12455.42 13.55 54392.88 88888.00 2016-10-04 12:21:48.125 278 12455.40 13.50 54392.93 88888.00 2016-10-04 12:21:48.250 278 12455.40 13.50 54392.97 88888.00 2016-10-04 12:21:48.375 278 12455.38 13.50 54392.97 88888.00 2016-10-04 12:21:48.500 278 12455.35 13.50 54392.97 88888.00 2016-10-04 12:21:48.625 278 12455.42 13.50 54393.03 88888.00 2016-10-04 12:21:48.750 278 12455.40 13.53 54393.10 88888.00 2016-10-04 12:21:48.875 278 12455.40 13.62 54393.10 88888.00 2016-10-04 12:21:49.000 278 12455.42 13.72 54393.10 88888.00 2016-10-04 12:21:49.125 278 12455.40 13.82 54393.12 88888.00 2016-10-04 12:21:49.250 278 12455.42 13.90 54393.15 88888.00 2016-10-04 12:21:49.375 278 12455.42 14.03 54393.18 88888.00 2016-10-04 12:21:49.500 278 12455.40 14.15 54393.20 88888.00 2016-10-04 12:21:49.625 278 12455.40 14.28 54393.22 88888.00 2016-10-04 12:21:49.750 278 12455.50 14.38 54393.25 88888.00 2016-10-04 12:21:49.875 278 12455.50 14.47 54393.28 88888.00 2016-10-04 12:21:50.000 278 12455.48 14.53 54393.25 88888.00 2016-10-04 12:21:50.125 278 12455.55 14.65 54393.28 88888.00 2016-10-04 12:21:50.250 278 12455.67 14.80 54393.32 88888.00 2016-10-04 12:21:50.375 278 12455.80 14.88 54393.30 88888.00 2016-10-04 12:21:50.500 278 12455.88 14.97 54393.32 88888.00 2016-10-04 12:21:50.625 278 12455.92 15.05 54393.32 88888.00 2016-10-04 12:21:50.750 278 12455.95 15.15 54393.35 88888.00 2016-10-04 12:21:50.875 278 12456.02 15.22 54393.38 88888.00 2016-10-04 12:21:51.000 278 12456.05 15.28 54393.38 88888.00 2016-10-04 12:21:51.125 278 12456.05 15.32 54393.38 88888.00 2016-10-04 12:21:51.250 278 12456.05 15.40 54393.40 88888.00 2016-10-04 12:21:51.375 278 12456.15 15.45 54393.45 88888.00 2016-10-04 12:21:51.500 278 12456.23 15.47 54393.45 88888.00 2016-10-04 12:21:51.625 278 12456.33 15.50 54393.47 88888.00 2016-10-04 12:21:51.750 278 12456.30 15.55 54393.47 88888.00 2016-10-04 12:21:51.875 278 12456.27 15.60 54393.47 88888.00 2016-10-04 12:21:52.000 278 12456.27 15.65 54393.47 88888.00 2016-10-04 12:21:52.125 278 12456.27 15.75 54393.53 88888.00 2016-10-04 12:21:52.250 278 12456.23 15.90 54393.57 88888.00 2016-10-04 12:21:52.375 278 12456.23 16.00 54393.60 88888.00 2016-10-04 12:21:52.500 278 12456.23 16.07 54393.57 88888.00 2016-10-04 12:21:52.625 278 12456.25 16.15 54393.57 88888.00 2016-10-04 12:21:52.750 278 12456.27 16.27 54393.57 88888.00 2016-10-04 12:21:52.875 278 12456.27 16.40 54393.60 88888.00 2016-10-04 12:21:53.000 278 12456.25 16.55 54393.62 88888.00 2016-10-04 12:21:53.125 278 12456.23 16.68 54393.62 88888.00 2016-10-04 12:21:53.250 278 12456.15 16.77 54393.65 88888.00 2016-10-04 12:21:53.375 278 12456.17 16.88 54393.62 88888.00 2016-10-04 12:21:53.500 278 12456.27 17.00 54393.62 88888.00 2016-10-04 12:21:53.625 278 12456.30 17.15 54393.65 88888.00 2016-10-04 12:21:53.750 278 12456.25 17.25 54393.65 88888.00 2016-10-04 12:21:53.875 278 12456.23 17.30 54393.68 88888.00 2016-10-04 12:21:54.000 278 12456.30 17.40 54393.68 88888.00 2016-10-04 12:21:54.125 278 12456.35 17.50 54393.70 88888.00 2016-10-04 12:21:54.250 278 12456.27 17.62 54393.70 88888.00 2016-10-04 12:21:54.375 278 12456.27 17.73 54393.68 88888.00 2016-10-04 12:21:54.500 278 12456.27 17.85 54393.68 88888.00 2016-10-04 12:21:54.625 278 12456.25 18.00 54393.72 88888.00 2016-10-04 12:21:54.750 278 12456.17 18.20 54393.72 88888.00 2016-10-04 12:21:54.875 278 12456.12 18.38 54393.72 88888.00 2016-10-04 12:21:55.000 278 12456.10 18.55 54393.72 88888.00 2016-10-04 12:21:55.125 278 12456.05 18.75 54393.72 88888.00 2016-10-04 12:21:55.250 278 12456.02 18.93 54393.68 88888.00 2016-10-04 12:21:55.375 278 12456.00 19.07 54393.65 88888.00 2016-10-04 12:21:55.500 278 12456.02 19.25 54393.65 88888.00 2016-10-04 12:21:55.625 278 12456.05 19.43 54393.62 88888.00 2016-10-04 12:21:55.750 278 12456.12 19.57 54393.62 88888.00 2016-10-04 12:21:55.875 278 12456.20 19.73 54393.60 88888.00 2016-10-04 12:21:56.000 278 12456.23 19.88 54393.57 88888.00 2016-10-04 12:21:56.125 278 12456.30 19.95 54393.57 88888.00 2016-10-04 12:21:56.250 278 12456.38 20.07 54393.55 88888.00 2016-10-04 12:21:56.375 278 12456.42 20.12 54393.53 88888.00 2016-10-04 12:21:56.500 278 12456.48 20.18 54393.53 88888.00 2016-10-04 12:21:56.625 278 12456.52 20.23 54393.53 88888.00 2016-10-04 12:21:56.750 278 12456.58 20.20 54393.53 88888.00 2016-10-04 12:21:56.875 278 12456.60 20.20 54393.50 88888.00 2016-10-04 12:21:57.000 278 12456.67 20.18 54393.47 88888.00 2016-10-04 12:21:57.125 278 12456.77 20.18 54393.47 88888.00 2016-10-04 12:21:57.250 278 12456.83 20.12 54393.50 88888.00 2016-10-04 12:21:57.375 278 12456.88 20.10 54393.50 88888.00 2016-10-04 12:21:57.500 278 12456.92 20.00 54393.50 88888.00 2016-10-04 12:21:57.625 278 12456.92 19.95 54393.50 88888.00 2016-10-04 12:21:57.750 278 12456.92 19.88 54393.50 88888.00 2016-10-04 12:21:57.875 278 12457.00 19.75 54393.53 88888.00 2016-10-04 12:21:58.000 278 12457.10 19.62 54393.53 88888.00 2016-10-04 12:21:58.125 278 12457.12 19.52 54393.53 88888.00 2016-10-04 12:21:58.250 278 12457.15 19.40 54393.55 88888.00 2016-10-04 12:21:58.375 278 12457.23 19.27 54393.55 88888.00 2016-10-04 12:21:58.500 278 12457.30 19.15 54393.55 88888.00 2016-10-04 12:21:58.625 278 12457.45 18.93 54393.55 88888.00 2016-10-04 12:21:58.750 278 12457.52 18.77 54393.57 88888.00 2016-10-04 12:21:58.875 278 12457.58 18.52 54393.55 88888.00 2016-10-04 12:21:59.000 278 12457.67 18.35 54393.57 88888.00 2016-10-04 12:21:59.125 278 12457.77 18.18 54393.57 88888.00 2016-10-04 12:21:59.250 278 12457.88 17.88 54393.60 88888.00 2016-10-04 12:21:59.375 278 12457.98 17.70 54393.60 88888.00 2016-10-04 12:21:59.500 278 12458.02 17.50 54393.60 88888.00 2016-10-04 12:21:59.625 278 12458.15 17.30 54393.62 88888.00 2016-10-04 12:21:59.750 278 12458.25 17.15 54393.65 88888.00 2016-10-04 12:21:59.875 278 12458.23 16.93 54393.68 88888.00 2016-10-04 12:22:00.000 278 12458.25 16.75 54393.68 88888.00 2016-10-04 12:22:00.125 278 12458.33 16.52 54393.68 88888.00 2016-10-04 12:22:00.250 278 12458.35 16.30 54393.70 88888.00 2016-10-04 12:22:00.375 278 12458.40 16.15 54393.72 88888.00 2016-10-04 12:22:00.500 278 12458.48 15.97 54393.75 88888.00 2016-10-04 12:22:00.625 278 12458.48 15.75 54393.78 88888.00 2016-10-04 12:22:00.750 278 12458.48 15.55 54393.80 88888.00 2016-10-04 12:22:00.875 278 12458.45 15.32 54393.82 88888.00 2016-10-04 12:22:01.000 278 12458.48 15.12 54393.82 88888.00 2016-10-04 12:22:01.125 278 12458.52 14.90 54393.85 88888.00 2016-10-04 12:22:01.250 278 12458.48 14.60 54393.88 88888.00 2016-10-04 12:22:01.375 278 12458.40 14.38 54393.88 88888.00 2016-10-04 12:22:01.500 278 12458.38 14.10 54393.90 88888.00 2016-10-04 12:22:01.625 278 12458.33 13.82 54393.90 88888.00 2016-10-04 12:22:01.750 278 12458.25 13.55 54393.93 88888.00 2016-10-04 12:22:01.875 278 12458.15 13.28 54393.95 88888.00 2016-10-04 12:22:02.000 278 12458.05 13.00 54393.97 88888.00 2016-10-04 12:22:02.125 278 12457.95 12.78 54393.97 88888.00 2016-10-04 12:22:02.250 278 12457.85 12.47 54394.00 88888.00 2016-10-04 12:22:02.375 278 12457.77 12.30 54394.00 88888.00 2016-10-04 12:22:02.500 278 12457.73 12.07 54394.00 88888.00 2016-10-04 12:22:02.625 278 12457.60 11.90 54394.03 88888.00 2016-10-04 12:22:02.750 278 12457.50 11.78 54394.03 88888.00 2016-10-04 12:22:02.875 278 12457.40 11.65 54394.03 88888.00 2016-10-04 12:22:03.000 278 12457.23 11.57 54394.03 88888.00 2016-10-04 12:22:03.125 278 12457.12 11.50 54394.05 88888.00 2016-10-04 12:22:03.250 278 12456.98 11.43 54394.07 88888.00 2016-10-04 12:22:03.375 278 12456.90 11.40 54394.03 88888.00 2016-10-04 12:22:03.500 278 12456.77 11.35 54394.00 88888.00 2016-10-04 12:22:03.625 278 12456.65 11.35 54393.97 88888.00 2016-10-04 12:22:03.750 278 12456.60 11.40 54393.97 88888.00 2016-10-04 12:22:03.875 278 12456.62 11.45 54394.00 88888.00 2016-10-04 12:22:04.000 278 12456.62 11.47 54393.95 88888.00 2016-10-04 12:22:04.125 278 12456.55 11.50 54393.93 88888.00 2016-10-04 12:22:04.250 278 12456.45 11.55 54393.90 88888.00 2016-10-04 12:22:04.375 278 12456.50 11.62 54393.88 88888.00 2016-10-04 12:22:04.500 278 12456.52 11.68 54393.88 88888.00 2016-10-04 12:22:04.625 278 12456.52 11.72 54393.82 88888.00 2016-10-04 12:22:04.750 278 12456.58 11.80 54393.80 88888.00 2016-10-04 12:22:04.875 278 12456.70 11.82 54393.80 88888.00 2016-10-04 12:22:05.000 278 12456.83 11.82 54393.72 88888.00 2016-10-04 12:22:05.125 278 12456.92 11.90 54393.70 88888.00 2016-10-04 12:22:05.250 278 12456.95 11.95 54393.70 88888.00 2016-10-04 12:22:05.375 278 12457.08 11.95 54393.68 88888.00 2016-10-04 12:22:05.500 278 12457.25 11.93 54393.65 88888.00 2016-10-04 12:22:05.625 278 12457.35 11.93 54393.62 88888.00 2016-10-04 12:22:05.750 278 12457.48 11.88 54393.60 88888.00 2016-10-04 12:22:05.875 278 12457.52 11.88 54393.57 88888.00 2016-10-04 12:22:06.000 278 12457.62 11.85 54393.55 88888.00 2016-10-04 12:22:06.125 278 12457.75 11.82 54393.55 88888.00 2016-10-04 12:22:06.250 278 12457.85 11.85 54393.53 88888.00 2016-10-04 12:22:06.375 278 12458.00 11.85 54393.53 88888.00 2016-10-04 12:22:06.500 278 12458.08 11.82 54393.50 88888.00 2016-10-04 12:22:06.625 278 12458.12 11.80 54393.47 88888.00 2016-10-04 12:22:06.750 278 12458.20 11.80 54393.45 88888.00 2016-10-04 12:22:06.875 278 12458.23 11.78 54393.43 88888.00 2016-10-04 12:22:07.000 278 12458.25 11.70 54393.40 88888.00 2016-10-04 12:22:07.125 278 12458.33 11.65 54393.40 88888.00 2016-10-04 12:22:07.250 278 12458.42 11.60 54393.40 88888.00 2016-10-04 12:22:07.375 278 12458.45 11.55 54393.38 88888.00 2016-10-04 12:22:07.500 278 12458.48 11.47 54393.38 88888.00 2016-10-04 12:22:07.625 278 12458.55 11.43 54393.35 88888.00 2016-10-04 12:22:07.750 278 12458.55 11.38 54393.38 88888.00 2016-10-04 12:22:07.875 278 12458.50 11.30 54393.38 88888.00 2016-10-04 12:22:08.000 278 12458.58 11.25 54393.38 88888.00 2016-10-04 12:22:08.125 278 12458.58 11.20 54393.38 88888.00 2016-10-04 12:22:08.250 278 12458.58 11.20 54393.35 88888.00 2016-10-04 12:22:08.375 278 12458.65 11.15 54393.35 88888.00 2016-10-04 12:22:08.500 278 12458.67 11.12 54393.35 88888.00 2016-10-04 12:22:08.625 278 12458.65 11.10 54393.40 88888.00 2016-10-04 12:22:08.750 278 12458.58 11.05 54393.38 88888.00 2016-10-04 12:22:08.875 278 12458.58 11.03 54393.40 88888.00 2016-10-04 12:22:09.000 278 12458.55 10.97 54393.40 88888.00 2016-10-04 12:22:09.125 278 12458.48 10.95 54393.43 88888.00 2016-10-04 12:22:09.250 278 12458.42 10.88 54393.47 88888.00 2016-10-04 12:22:09.375 278 12458.42 10.80 54393.47 88888.00 2016-10-04 12:22:09.500 278 12458.40 10.78 54393.53 88888.00 2016-10-04 12:22:09.625 278 12458.35 10.70 54393.55 88888.00 2016-10-04 12:22:09.750 278 12458.30 10.68 54393.55 88888.00 2016-10-04 12:22:09.875 278 12458.20 10.68 54393.60 88888.00 2016-10-04 12:22:10.000 278 12458.15 10.62 54393.60 88888.00 2016-10-04 12:22:10.125 278 12458.05 10.62 54393.62 88888.00 2016-10-04 12:22:10.250 278 12457.92 10.60 54393.65 88888.00 2016-10-04 12:22:10.375 278 12457.90 10.60 54393.65 88888.00 2016-10-04 12:22:10.500 278 12457.80 10.60 54393.65 88888.00 2016-10-04 12:22:10.625 278 12457.77 10.62 54393.68 88888.00 2016-10-04 12:22:10.750 278 12457.80 10.65 54393.70 88888.00 2016-10-04 12:22:10.875 278 12457.80 10.65 54393.70 88888.00 2016-10-04 12:22:11.000 278 12457.80 10.68 54393.70 88888.00 2016-10-04 12:22:11.125 278 12457.75 10.68 54393.70 88888.00 2016-10-04 12:22:11.250 278 12457.67 10.65 54393.72 88888.00 2016-10-04 12:22:11.375 278 12457.67 10.68 54393.72 88888.00 2016-10-04 12:22:11.500 278 12457.73 10.70 54393.75 88888.00 2016-10-04 12:22:11.625 278 12457.75 10.70 54393.75 88888.00 2016-10-04 12:22:11.750 278 12457.75 10.68 54393.78 88888.00 2016-10-04 12:22:11.875 278 12457.73 10.68 54393.80 88888.00 2016-10-04 12:22:12.000 278 12457.75 10.65 54393.78 88888.00 2016-10-04 12:22:12.125 278 12457.80 10.60 54393.80 88888.00 2016-10-04 12:22:12.250 278 12457.85 10.57 54393.82 88888.00 2016-10-04 12:22:12.375 278 12457.88 10.55 54393.85 88888.00 2016-10-04 12:22:12.500 278 12457.90 10.60 54393.88 88888.00 2016-10-04 12:22:12.625 278 12457.85 10.60 54393.85 88888.00 2016-10-04 12:22:12.750 278 12457.80 10.57 54393.85 88888.00 2016-10-04 12:22:12.875 278 12457.75 10.62 54393.85 88888.00 2016-10-04 12:22:13.000 278 12457.77 10.72 54393.88 88888.00 2016-10-04 12:22:13.125 278 12457.83 10.82 54393.93 88888.00 2016-10-04 12:22:13.250 278 12457.77 10.93 54393.93 88888.00 2016-10-04 12:22:13.375 278 12457.73 10.97 54393.90 88888.00 2016-10-04 12:22:13.500 278 12457.70 11.05 54393.90 88888.00 2016-10-04 12:22:13.625 278 12457.67 11.15 54393.93 88888.00 2016-10-04 12:22:13.750 278 12457.67 11.25 54393.93 88888.00 2016-10-04 12:22:13.875 278 12457.65 11.35 54393.95 88888.00 2016-10-04 12:22:14.000 278 12457.62 11.43 54393.93 88888.00 2016-10-04 12:22:14.125 278 12457.62 11.53 54393.93 88888.00 2016-10-04 12:22:14.250 278 12457.60 11.60 54393.93 88888.00 2016-10-04 12:22:14.375 278 12457.58 11.70 54393.93 88888.00 2016-10-04 12:22:14.500 278 12457.48 11.75 54393.93 88888.00 2016-10-04 12:22:14.625 278 12457.48 11.82 54393.93 88888.00 2016-10-04 12:22:14.750 278 12457.45 11.88 54393.93 88888.00 2016-10-04 12:22:14.875 278 12457.40 11.95 54393.93 88888.00 2016-10-04 12:22:15.000 278 12457.33 11.97 54393.93 88888.00 2016-10-04 12:22:15.125 278 12457.25 12.00 54393.93 88888.00 2016-10-04 12:22:15.250 278 12457.17 12.00 54393.93 88888.00 2016-10-04 12:22:15.375 278 12457.17 12.05 54393.90 88888.00 2016-10-04 12:22:15.500 278 12457.20 12.07 54393.88 88888.00 2016-10-04 12:22:15.625 278 12457.20 12.05 54393.90 88888.00 2016-10-04 12:22:15.750 278 12457.27 12.00 54393.90 88888.00 2016-10-04 12:22:15.875 278 12457.25 11.97 54393.90 88888.00 2016-10-04 12:22:16.000 278 12457.25 11.95 54393.88 88888.00 2016-10-04 12:22:16.125 278 12457.23 11.88 54393.85 88888.00 2016-10-04 12:22:16.250 278 12457.17 11.85 54393.85 88888.00 2016-10-04 12:22:16.375 278 12457.17 11.82 54393.82 88888.00 2016-10-04 12:22:16.500 278 12457.15 11.82 54393.82 88888.00 2016-10-04 12:22:16.625 278 12457.12 11.93 54393.82 88888.00 2016-10-04 12:22:16.750 278 12457.10 11.95 54393.82 88888.00 2016-10-04 12:22:16.875 278 12457.05 11.93 54393.80 88888.00 2016-10-04 12:22:17.000 278 12457.08 11.97 54393.80 88888.00 2016-10-04 12:22:17.125 278 12457.05 12.03 54393.80 88888.00 2016-10-04 12:22:17.250 278 12457.00 12.03 54393.78 88888.00 2016-10-04 12:22:17.375 278 12457.02 12.07 54393.75 88888.00 2016-10-04 12:22:17.500 278 12456.98 12.10 54393.72 88888.00 2016-10-04 12:22:17.625 278 12456.98 12.15 54393.70 88888.00 2016-10-04 12:22:17.750 278 12457.02 12.20 54393.70 88888.00 2016-10-04 12:22:17.875 278 12457.02 12.25 54393.68 88888.00 2016-10-04 12:22:18.000 278 12457.00 12.35 54393.65 88888.00 2016-10-04 12:22:18.125 278 12457.02 12.45 54393.62 88888.00 2016-10-04 12:22:18.250 278 12457.08 12.55 54393.62 88888.00 2016-10-04 12:22:18.375 278 12457.12 12.68 54393.62 88888.00 2016-10-04 12:22:18.500 278 12457.12 12.80 54393.57 88888.00 2016-10-04 12:22:18.625 278 12457.12 12.85 54393.55 88888.00 2016-10-04 12:22:18.750 278 12457.17 12.95 54393.53 88888.00 2016-10-04 12:22:18.875 278 12457.25 13.05 54393.53 88888.00 2016-10-04 12:22:19.000 278 12457.30 13.18 54393.47 88888.00 2016-10-04 12:22:19.125 278 12457.38 13.32 54393.45 88888.00 2016-10-04 12:22:19.250 278 12457.40 13.50 54393.43 88888.00 2016-10-04 12:22:19.375 278 12457.45 13.60 54393.43 88888.00 2016-10-04 12:22:19.500 278 12457.52 13.72 54393.38 88888.00 2016-10-04 12:22:19.625 278 12457.55 13.90 54393.32 88888.00 2016-10-04 12:22:19.750 278 12457.52 14.03 54393.30 88888.00 2016-10-04 12:22:19.875 278 12457.62 14.18 54393.30 88888.00 2016-10-04 12:22:20.000 278 12457.67 14.30 54393.25 88888.00 2016-10-04 12:22:20.125 278 12457.73 14.40 54393.25 88888.00 2016-10-04 12:22:20.250 278 12457.77 14.55 54393.22 88888.00 2016-10-04 12:22:20.375 278 12457.77 14.68 54393.20 88888.00 2016-10-04 12:22:20.500 278 12457.85 14.82 54393.15 88888.00 2016-10-04 12:22:20.625 278 12457.90 14.95 54393.12 88888.00 2016-10-04 12:22:20.750 278 12457.92 15.07 54393.10 88888.00 2016-10-04 12:22:20.875 278 12457.98 15.25 54393.07 88888.00 2016-10-04 12:22:21.000 278 12458.00 15.43 54393.03 88888.00 2016-10-04 12:22:21.125 278 12458.02 15.60 54393.03 88888.00 2016-10-04 12:22:21.250 278 12458.08 15.78 54393.03 88888.00 2016-10-04 12:22:21.375 278 12458.12 15.90 54392.97 88888.00 2016-10-04 12:22:21.500 278 12458.17 16.05 54392.95 88888.00 2016-10-04 12:22:21.625 278 12458.17 16.23 54392.95 88888.00 2016-10-04 12:22:21.750 278 12458.12 16.38 54392.93 88888.00 2016-10-04 12:22:21.875 278 12458.10 16.45 54392.93 88888.00 2016-10-04 12:22:22.000 278 12458.08 16.52 54392.90 88888.00 2016-10-04 12:22:22.125 278 12458.12 16.60 54392.90 88888.00 2016-10-04 12:22:22.250 278 12458.17 16.65 54392.88 88888.00 2016-10-04 12:22:22.375 278 12458.15 16.70 54392.85 88888.00 2016-10-04 12:22:22.500 278 12458.15 16.73 54392.80 88888.00 2016-10-04 12:22:22.625 278 12458.17 16.70 54392.80 88888.00 2016-10-04 12:22:22.750 278 12458.15 16.68 54392.80 88888.00 2016-10-04 12:22:22.875 278 12458.20 16.65 54392.82 88888.00 2016-10-04 12:22:23.000 278 12458.23 16.62 54392.78 88888.00 2016-10-04 12:22:23.125 278 12458.20 16.57 54392.78 88888.00 2016-10-04 12:22:23.250 278 12458.20 16.50 54392.75 88888.00 2016-10-04 12:22:23.375 278 12458.27 16.45 54392.72 88888.00 2016-10-04 12:22:23.500 278 12458.25 16.38 54392.70 88888.00 2016-10-04 12:22:23.625 278 12458.17 16.32 54392.70 88888.00 2016-10-04 12:22:23.750 278 12458.05 16.25 54392.70 88888.00 2016-10-04 12:22:23.875 278 12457.92 16.18 54392.68 88888.00 2016-10-04 12:22:24.000 278 12457.80 16.12 54392.68 88888.00 2016-10-04 12:22:24.125 278 12457.70 16.07 54392.68 88888.00 2016-10-04 12:22:24.250 278 12457.50 16.02 54392.65 88888.00 2016-10-04 12:22:24.375 278 12457.38 16.02 54392.65 88888.00 2016-10-04 12:22:24.500 278 12457.27 15.97 54392.62 88888.00 2016-10-04 12:22:24.625 278 12457.17 15.95 54392.60 88888.00 2016-10-04 12:22:24.750 278 12457.05 15.95 54392.57 88888.00 2016-10-04 12:22:24.875 278 12456.92 15.97 54392.57 88888.00 2016-10-04 12:22:25.000 278 12456.80 16.00 54392.53 88888.00 2016-10-04 12:22:25.125 278 12456.75 16.00 54392.53 88888.00 2016-10-04 12:22:25.250 278 12456.65 16.02 54392.50 88888.00 2016-10-04 12:22:25.375 278 12456.52 16.05 54392.50 88888.00 2016-10-04 12:22:25.500 278 12456.50 16.05 54392.47 88888.00 2016-10-04 12:22:25.625 278 12456.52 16.07 54392.43 88888.00 2016-10-04 12:22:25.750 278 12456.45 16.10 54392.40 88888.00 2016-10-04 12:22:25.875 278 12456.38 16.12 54392.38 88888.00 2016-10-04 12:22:26.000 278 12456.35 16.18 54392.35 88888.00 2016-10-04 12:22:26.125 278 12456.33 16.20 54392.35 88888.00 2016-10-04 12:22:26.250 278 12456.30 16.25 54392.30 88888.00 2016-10-04 12:22:26.375 278 12456.33 16.32 54392.28 88888.00 2016-10-04 12:22:26.500 278 12456.38 16.40 54392.25 88888.00 2016-10-04 12:22:26.625 278 12456.40 16.45 54392.22 88888.00 2016-10-04 12:22:26.750 278 12456.35 16.45 54392.20 88888.00 2016-10-04 12:22:26.875 278 12456.30 16.50 54392.20 88888.00 2016-10-04 12:22:27.000 278 12456.25 16.52 54392.15 88888.00 2016-10-04 12:22:27.125 278 12456.30 16.55 54392.12 88888.00 2016-10-04 12:22:27.250 278 12456.35 16.55 54392.10 88888.00 2016-10-04 12:22:27.375 278 12456.40 16.55 54392.07 88888.00 2016-10-04 12:22:27.500 278 12456.42 16.57 54392.03 88888.00 2016-10-04 12:22:27.625 278 12456.42 16.55 54392.00 88888.00 2016-10-04 12:22:27.750 278 12456.52 16.55 54392.00 88888.00 2016-10-04 12:22:27.875 278 12456.65 16.52 54391.97 88888.00 2016-10-04 12:22:28.000 278 12456.75 16.50 54391.93 88888.00 2016-10-04 12:22:28.125 278 12456.80 16.52 54391.90 88888.00 2016-10-04 12:22:28.250 278 12456.83 16.50 54391.88 88888.00 2016-10-04 12:22:28.375 278 12456.95 16.50 54391.88 88888.00 2016-10-04 12:22:28.500 278 12457.08 16.48 54391.88 88888.00 2016-10-04 12:22:28.625 278 12457.20 16.45 54391.85 88888.00 2016-10-04 12:22:28.750 278 12457.33 16.45 54391.82 88888.00 2016-10-04 12:22:28.875 278 12457.42 16.43 54391.82 88888.00 2016-10-04 12:22:29.000 278 12457.45 16.38 54391.80 88888.00 2016-10-04 12:22:29.125 278 12457.48 16.40 54391.80 88888.00 2016-10-04 12:22:29.250 278 12457.45 16.38 54391.82 88888.00 2016-10-04 12:22:29.375 278 12457.45 16.43 54391.82 88888.00 2016-10-04 12:22:29.500 278 12457.40 16.50 54391.80 88888.00 2016-10-04 12:22:29.625 278 12457.30 16.62 54391.78 88888.00 2016-10-04 12:22:29.750 278 12457.20 16.75 54391.78 88888.00 2016-10-04 12:22:29.875 278 12457.12 16.90 54391.75 88888.00 2016-10-04 12:22:30.000 278 12456.95 17.07 54391.75 88888.00 2016-10-04 12:22:30.125 278 12456.77 17.30 54391.75 88888.00 2016-10-04 12:22:30.250 278 12456.65 17.60 54391.75 88888.00 2016-10-04 12:22:30.375 278 12456.58 17.77 54391.72 88888.00 2016-10-04 12:22:30.500 278 12456.48 18.05 54391.68 88888.00 2016-10-04 12:22:30.625 278 12456.35 18.30 54391.65 88888.00 2016-10-04 12:22:30.750 278 12456.17 18.52 54391.62 88888.00 2016-10-04 12:22:30.875 278 12456.05 18.77 54391.60 88888.00 2016-10-04 12:22:31.000 278 12455.98 19.10 54391.55 88888.00 2016-10-04 12:22:31.125 278 12455.92 19.30 54391.53 88888.00 2016-10-04 12:22:31.250 278 12455.90 19.60 54391.47 88888.00 2016-10-04 12:22:31.375 278 12455.88 19.80 54391.47 88888.00 2016-10-04 12:22:31.500 278 12455.83 20.02 54391.45 88888.00 2016-10-04 12:22:31.625 278 12455.77 20.23 54391.43 88888.00 2016-10-04 12:22:31.750 278 12455.80 20.45 54391.38 88888.00 2016-10-04 12:22:31.875 278 12455.83 20.57 54391.32 88888.00 2016-10-04 12:22:32.000 278 12455.83 20.75 54391.30 88888.00 2016-10-04 12:22:32.125 278 12455.77 20.88 54391.28 88888.00 2016-10-04 12:22:32.250 278 12455.75 21.02 54391.22 88888.00 2016-10-04 12:22:32.375 278 12455.83 21.12 54391.20 88888.00 2016-10-04 12:22:32.500 278 12455.83 21.23 54391.20 88888.00 2016-10-04 12:22:32.625 278 12455.80 21.32 54391.18 88888.00 2016-10-04 12:22:32.750 278 12455.85 21.35 54391.15 88888.00 2016-10-04 12:22:32.875 278 12455.92 21.35 54391.12 88888.00 2016-10-04 12:22:33.000 278 12456.00 21.32 54391.10 88888.00 2016-10-04 12:22:33.125 278 12455.98 21.30 54391.10 88888.00 2016-10-04 12:22:33.250 278 12456.00 21.23 54391.10 88888.00 2016-10-04 12:22:33.375 278 12456.12 21.15 54391.07 88888.00 2016-10-04 12:22:33.500 278 12456.17 21.07 54391.05 88888.00 2016-10-04 12:22:33.625 278 12456.20 21.00 54391.05 88888.00 2016-10-04 12:22:33.750 278 12456.15 20.88 54391.03 88888.00 2016-10-04 12:22:33.875 278 12456.12 20.77 54391.03 88888.00 2016-10-04 12:22:34.000 278 12456.10 20.65 54391.00 88888.00 2016-10-04 12:22:34.125 278 12456.15 20.48 54391.03 88888.00 2016-10-04 12:22:34.250 278 12456.15 20.35 54391.00 88888.00 2016-10-04 12:22:34.375 278 12456.17 20.20 54390.97 88888.00 2016-10-04 12:22:34.500 278 12456.23 20.05 54390.93 88888.00 2016-10-04 12:22:34.625 278 12456.15 19.90 54390.93 88888.00 2016-10-04 12:22:34.750 278 12456.08 19.80 54390.95 88888.00 2016-10-04 12:22:34.875 278 12456.00 19.68 54390.95 88888.00 2016-10-04 12:22:35.000 278 12455.98 19.55 54390.95 88888.00 2016-10-04 12:22:35.125 278 12455.88 19.45 54390.93 88888.00 2016-10-04 12:22:35.250 278 12455.75 19.32 54390.93 88888.00 2016-10-04 12:22:35.375 278 12455.62 19.32 54390.90 88888.00 2016-10-04 12:22:35.500 278 12455.50 19.30 54390.93 88888.00 2016-10-04 12:22:35.625 278 12455.40 19.25 54390.90 88888.00 2016-10-04 12:22:35.750 278 12455.27 19.20 54390.93 88888.00 2016-10-04 12:22:35.875 278 12455.20 19.18 54390.93 88888.00 2016-10-04 12:22:36.000 278 12455.08 19.15 54390.90 88888.00 2016-10-04 12:22:36.125 278 12454.92 19.12 54390.90 88888.00 2016-10-04 12:22:36.250 278 12454.80 19.02 54390.90 88888.00 2016-10-04 12:22:36.375 278 12454.70 19.00 54390.88 88888.00 2016-10-04 12:22:36.500 278 12454.62 18.95 54390.88 88888.00 2016-10-04 12:22:36.625 278 12454.58 18.93 54390.88 88888.00 2016-10-04 12:22:36.750 278 12454.50 18.85 54390.90 88888.00 2016-10-04 12:22:36.875 278 12454.42 18.80 54390.88 88888.00 2016-10-04 12:22:37.000 278 12454.35 18.75 54390.82 88888.00 2016-10-04 12:22:37.125 278 12454.33 18.73 54390.85 88888.00 2016-10-04 12:22:37.250 278 12454.25 18.68 54390.85 88888.00 2016-10-04 12:22:37.375 278 12454.30 18.62 54390.80 88888.00 2016-10-04 12:22:37.500 278 12454.38 18.57 54390.80 88888.00 2016-10-04 12:22:37.625 278 12454.42 18.57 54390.78 88888.00 2016-10-04 12:22:37.750 278 12454.40 18.52 54390.78 88888.00 2016-10-04 12:22:37.875 278 12454.45 18.43 54390.78 88888.00 2016-10-04 12:22:38.000 278 12454.55 18.38 54390.78 88888.00 2016-10-04 12:22:38.125 278 12454.65 18.30 54390.80 88888.00 2016-10-04 12:22:38.250 278 12454.67 18.23 54390.78 88888.00 2016-10-04 12:22:38.375 278 12454.73 18.15 54390.80 88888.00 2016-10-04 12:22:38.500 278 12454.80 18.02 54390.80 88888.00 2016-10-04 12:22:38.625 278 12454.92 17.90 54390.80 88888.00 2016-10-04 12:22:38.750 278 12455.02 17.75 54390.78 88888.00 2016-10-04 12:22:38.875 278 12455.12 17.62 54390.80 88888.00 2016-10-04 12:22:39.000 278 12455.23 17.52 54390.78 88888.00 2016-10-04 12:22:39.125 278 12455.27 17.35 54390.80 88888.00 2016-10-04 12:22:39.250 278 12455.38 17.12 54390.82 88888.00 2016-10-04 12:22:39.375 278 12455.55 16.93 54390.85 88888.00 2016-10-04 12:22:39.500 278 12455.65 16.75 54390.90 88888.00 2016-10-04 12:22:39.625 278 12455.75 16.55 54390.90 88888.00 2016-10-04 12:22:39.750 278 12455.88 16.32 54390.90 88888.00 2016-10-04 12:22:39.875 278 12455.95 16.12 54390.90 88888.00 2016-10-04 12:22:40.000 278 12455.95 15.93 54390.93 88888.00 2016-10-04 12:22:40.125 278 12456.00 15.72 54390.95 88888.00 2016-10-04 12:22:40.250 278 12456.02 15.47 54390.97 88888.00 2016-10-04 12:22:40.375 278 12456.10 15.32 54390.97 88888.00 2016-10-04 12:22:40.500 278 12456.15 15.18 54391.00 88888.00 2016-10-04 12:22:40.625 278 12456.12 15.05 54391.03 88888.00 2016-10-04 12:22:40.750 278 12456.08 14.90 54391.05 88888.00 2016-10-04 12:22:40.875 278 12456.05 14.80 54391.05 88888.00 2016-10-04 12:22:41.000 278 12456.00 14.72 54391.07 88888.00 2016-10-04 12:22:41.125 278 12455.98 14.65 54391.10 88888.00 2016-10-04 12:22:41.250 278 12455.98 14.53 54391.10 88888.00 2016-10-04 12:22:41.375 278 12455.98 14.47 54391.10 88888.00 2016-10-04 12:22:41.500 278 12455.95 14.45 54391.12 88888.00 2016-10-04 12:22:41.625 278 12455.95 14.40 54391.15 88888.00 2016-10-04 12:22:41.750 278 12455.90 14.38 54391.15 88888.00 2016-10-04 12:22:41.875 278 12455.92 14.30 54391.18 88888.00 2016-10-04 12:22:42.000 278 12455.90 14.20 54391.15 88888.00 2016-10-04 12:22:42.125 278 12455.90 14.18 54391.20 88888.00 2016-10-04 12:22:42.250 278 12455.92 14.12 54391.20 88888.00 2016-10-04 12:22:42.375 278 12455.95 14.05 54391.20 88888.00 2016-10-04 12:22:42.500 278 12455.85 13.97 54391.20 88888.00 2016-10-04 12:22:42.625 278 12455.85 13.93 54391.22 88888.00 2016-10-04 12:22:42.750 278 12455.90 13.85 54391.20 88888.00 2016-10-04 12:22:42.875 278 12455.85 13.78 54391.20 88888.00 2016-10-04 12:22:43.000 278 12455.92 13.75 54391.20 88888.00 2016-10-04 12:22:43.125 278 12455.98 13.75 54391.22 88888.00 2016-10-04 12:22:43.250 278 12455.98 13.70 54391.22 88888.00 2016-10-04 12:22:43.375 278 12456.00 13.68 54391.20 88888.00 2016-10-04 12:22:43.500 278 12455.98 13.70 54391.20 88888.00 2016-10-04 12:22:43.625 278 12455.95 13.70 54391.20 88888.00 2016-10-04 12:22:43.750 278 12455.98 13.72 54391.22 88888.00 2016-10-04 12:22:43.875 278 12455.98 13.75 54391.22 88888.00 2016-10-04 12:22:44.000 278 12456.02 13.78 54391.22 88888.00 2016-10-04 12:22:44.125 278 12456.00 13.78 54391.25 88888.00 2016-10-04 12:22:44.250 278 12455.98 13.80 54391.25 88888.00 2016-10-04 12:22:44.375 278 12456.00 13.85 54391.22 88888.00 2016-10-04 12:22:44.500 278 12456.00 13.90 54391.25 88888.00 2016-10-04 12:22:44.625 278 12456.00 13.93 54391.25 88888.00 2016-10-04 12:22:44.750 278 12456.05 13.97 54391.25 88888.00 2016-10-04 12:22:44.875 278 12456.08 14.03 54391.22 88888.00 2016-10-04 12:22:45.000 278 12456.02 14.07 54391.22 88888.00 2016-10-04 12:22:45.125 278 12456.02 14.18 54391.25 88888.00 2016-10-04 12:22:45.250 278 12456.05 14.22 54391.25 88888.00 2016-10-04 12:22:45.375 278 12456.12 14.25 54391.22 88888.00 2016-10-04 12:22:45.500 278 12456.17 14.30 54391.22 88888.00 2016-10-04 12:22:45.625 278 12456.30 14.30 54391.22 88888.00 2016-10-04 12:22:45.750 278 12456.42 14.32 54391.25 88888.00 2016-10-04 12:22:45.875 278 12456.52 14.38 54391.25 88888.00 2016-10-04 12:22:46.000 278 12456.65 14.43 54391.25 88888.00 2016-10-04 12:22:46.125 278 12456.70 14.43 54391.22 88888.00 2016-10-04 12:22:46.250 278 12456.75 14.45 54391.22 88888.00 2016-10-04 12:22:46.375 278 12456.83 14.43 54391.20 88888.00 2016-10-04 12:22:46.500 278 12456.90 14.45 54391.20 88888.00 2016-10-04 12:22:46.625 278 12457.00 14.50 54391.20 88888.00 2016-10-04 12:22:46.750 278 12457.10 14.50 54391.22 88888.00 2016-10-04 12:22:46.875 278 12457.17 14.47 54391.22 88888.00 2016-10-04 12:22:47.000 278 12457.20 14.45 54391.22 88888.00 2016-10-04 12:22:47.125 278 12457.27 14.45 54391.20 88888.00 2016-10-04 12:22:47.250 278 12457.38 14.38 54391.20 88888.00 2016-10-04 12:22:47.375 278 12457.42 14.38 54391.20 88888.00 2016-10-04 12:22:47.500 278 12457.48 14.32 54391.20 88888.00 2016-10-04 12:22:47.625 278 12457.52 14.30 54391.20 88888.00 2016-10-04 12:22:47.750 278 12457.52 14.22 54391.18 88888.00 2016-10-04 12:22:47.875 278 12457.50 14.20 54391.18 88888.00 2016-10-04 12:22:48.000 278 12457.58 14.12 54391.18 88888.00 2016-10-04 12:22:48.125 278 12457.65 14.07 54391.18 88888.00 2016-10-04 12:22:48.250 278 12457.60 14.00 54391.15 88888.00 2016-10-04 12:22:48.375 278 12457.65 13.95 54391.15 88888.00 2016-10-04 12:22:48.500 278 12457.67 13.88 54391.15 88888.00 2016-10-04 12:22:48.625 278 12457.67 13.88 54391.15 88888.00 2016-10-04 12:22:48.750 278 12457.67 13.88 54391.15 88888.00 2016-10-04 12:22:48.875 278 12457.67 13.82 54391.15 88888.00 2016-10-04 12:22:49.000 278 12457.73 13.78 54391.12 88888.00 2016-10-04 12:22:49.125 278 12457.70 13.78 54391.15 88888.00 2016-10-04 12:22:49.250 278 12457.80 13.72 54391.12 88888.00 2016-10-04 12:22:49.375 278 12457.88 13.75 54391.15 88888.00 2016-10-04 12:22:49.500 278 12457.90 13.75 54391.12 88888.00 2016-10-04 12:22:49.625 278 12457.92 13.78 54391.12 88888.00 2016-10-04 12:22:49.750 278 12457.92 13.82 54391.12 88888.00 2016-10-04 12:22:49.875 278 12457.90 13.82 54391.10 88888.00 2016-10-04 12:22:50.000 278 12457.88 13.90 54391.07 88888.00 2016-10-04 12:22:50.125 278 12457.80 13.93 54391.07 88888.00 2016-10-04 12:22:50.250 278 12457.73 13.97 54391.12 88888.00 2016-10-04 12:22:50.375 278 12457.77 14.03 54391.10 88888.00 2016-10-04 12:22:50.500 278 12457.77 14.10 54391.10 88888.00 2016-10-04 12:22:50.625 278 12457.75 14.18 54391.07 88888.00 2016-10-04 12:22:50.750 278 12457.73 14.25 54391.05 88888.00 2016-10-04 12:22:50.875 278 12457.67 14.32 54391.03 88888.00 2016-10-04 12:22:51.000 278 12457.60 14.43 54391.05 88888.00 2016-10-04 12:22:51.125 278 12457.55 14.62 54391.07 88888.00 2016-10-04 12:22:51.250 278 12457.48 14.72 54391.05 88888.00 2016-10-04 12:22:51.375 278 12457.48 14.80 54391.03 88888.00 2016-10-04 12:22:51.500 278 12457.45 14.85 54390.97 88888.00 2016-10-04 12:22:51.625 278 12457.42 14.95 54390.97 88888.00 2016-10-04 12:22:51.750 278 12457.48 15.03 54390.95 88888.00 2016-10-04 12:22:51.875 278 12457.55 15.10 54390.93 88888.00 2016-10-04 12:22:52.000 278 12457.58 15.15 54390.90 88888.00 2016-10-04 12:22:52.125 278 12457.55 15.22 54390.88 88888.00 2016-10-04 12:22:52.250 278 12457.58 15.30 54390.85 88888.00 2016-10-04 12:22:52.375 278 12457.62 15.35 54390.85 88888.00 2016-10-04 12:22:52.500 278 12457.62 15.38 54390.85 88888.00 2016-10-04 12:22:52.625 278 12457.62 15.43 54390.85 88888.00 2016-10-04 12:22:52.750 278 12457.62 15.45 54390.80 88888.00 2016-10-04 12:22:52.875 278 12457.67 15.50 54390.82 88888.00 2016-10-04 12:22:53.000 278 12457.70 15.53 54390.78 88888.00 2016-10-04 12:22:53.125 278 12457.70 15.53 54390.78 88888.00 2016-10-04 12:22:53.250 278 12457.73 15.55 54390.78 88888.00 2016-10-04 12:22:53.375 278 12457.73 15.55 54390.75 88888.00 2016-10-04 12:22:53.500 278 12457.77 15.50 54390.75 88888.00 2016-10-04 12:22:53.625 278 12457.88 15.47 54390.72 88888.00 2016-10-04 12:22:53.750 278 12458.02 15.43 54390.72 88888.00 2016-10-04 12:22:53.875 278 12458.10 15.38 54390.72 88888.00 2016-10-04 12:22:54.000 278 12458.12 15.28 54390.68 88888.00 2016-10-04 12:22:54.125 278 12458.25 15.20 54390.68 88888.00 2016-10-04 12:22:54.250 278 12458.38 15.07 54390.68 88888.00 2016-10-04 12:22:54.375 278 12458.42 14.97 54390.68 88888.00 2016-10-04 12:22:54.500 278 12458.48 14.85 54390.65 88888.00 2016-10-04 12:22:54.625 278 12458.62 14.78 54390.65 88888.00 2016-10-04 12:22:54.750 278 12458.80 14.70 54390.65 88888.00 2016-10-04 12:22:54.875 278 12458.90 14.62 54390.62 88888.00 2016-10-04 12:22:55.000 278 12458.95 14.47 54390.57 88888.00 2016-10-04 12:22:55.125 278 12458.98 14.43 54390.55 88888.00 2016-10-04 12:22:55.250 278 12459.05 14.28 54390.53 88888.00 2016-10-04 12:22:55.375 278 12459.20 14.22 54390.55 88888.00 2016-10-04 12:22:55.500 278 12459.27 14.15 54390.53 88888.00 2016-10-04 12:22:55.625 278 12459.38 14.05 54390.50 88888.00 2016-10-04 12:22:55.750 278 12459.48 13.97 54390.50 88888.00 2016-10-04 12:22:55.875 278 12459.60 13.88 54390.50 88888.00 2016-10-04 12:22:56.000 278 12459.75 13.82 54390.45 88888.00 2016-10-04 12:22:56.125 278 12459.83 13.78 54390.43 88888.00 2016-10-04 12:22:56.250 278 12459.88 13.72 54390.40 88888.00 2016-10-04 12:22:56.375 278 12459.98 13.70 54390.40 88888.00 2016-10-04 12:22:56.500 278 12460.08 13.65 54390.38 88888.00 2016-10-04 12:22:56.625 278 12460.20 13.65 54390.32 88888.00 2016-10-04 12:22:56.750 278 12460.25 13.65 54390.28 88888.00 2016-10-04 12:22:56.875 278 12460.27 13.65 54390.28 88888.00 2016-10-04 12:22:57.000 278 12460.35 13.62 54390.25 88888.00 2016-10-04 12:22:57.125 278 12460.45 13.62 54390.22 88888.00 2016-10-04 12:22:57.250 278 12460.52 13.62 54390.18 88888.00 2016-10-04 12:22:57.375 278 12460.58 13.62 54390.15 88888.00 2016-10-04 12:22:57.500 278 12460.65 13.57 54390.10 88888.00 2016-10-04 12:22:57.625 278 12460.70 13.53 54390.10 88888.00 2016-10-04 12:22:57.750 278 12460.83 13.47 54390.10 88888.00 2016-10-04 12:22:57.875 278 12460.90 13.45 54390.07 88888.00 2016-10-04 12:22:58.000 278 12460.98 13.38 54390.05 88888.00 2016-10-04 12:22:58.125 278 12460.98 13.30 54390.07 88888.00 2016-10-04 12:22:58.250 278 12461.02 13.25 54390.05 88888.00 2016-10-04 12:22:58.375 278 12461.08 13.22 54390.03 88888.00 2016-10-04 12:22:58.500 278 12461.08 13.15 54390.00 88888.00 2016-10-04 12:22:58.625 278 12461.02 13.10 54389.97 88888.00 2016-10-04 12:22:58.750 278 12461.00 13.07 54389.97 88888.00 2016-10-04 12:22:58.875 278 12461.05 13.03 54389.95 88888.00 2016-10-04 12:22:59.000 278 12461.12 13.03 54389.93 88888.00 2016-10-04 12:22:59.125 278 12461.12 13.03 54389.95 88888.00 2016-10-04 12:22:59.250 278 12461.12 13.03 54389.90 88888.00 2016-10-04 12:22:59.375 278 12461.12 13.05 54389.90 88888.00 2016-10-04 12:22:59.500 278 12461.12 13.07 54389.85 88888.00 2016-10-04 12:22:59.625 278 12461.08 13.10 54389.80 88888.00 2016-10-04 12:22:59.750 278 12461.00 13.10 54389.78 88888.00 2016-10-04 12:22:59.875 278 12461.00 13.15 54389.75 88888.00 2016-10-04 12:23:00.000 278 12461.02 13.20 54389.70 88888.00 2016-10-04 12:23:00.125 278 12461.05 13.22 54389.70 88888.00 2016-10-04 12:23:00.250 278 12460.95 13.25 54389.65 88888.00 2016-10-04 12:23:00.375 278 12460.98 13.28 54389.62 88888.00 2016-10-04 12:23:00.500 278 12461.02 13.28 54389.60 88888.00 2016-10-04 12:23:00.625 278 12461.08 13.28 54389.55 88888.00 2016-10-04 12:23:00.750 278 12461.05 13.22 54389.50 88888.00 2016-10-04 12:23:00.875 278 12461.12 13.15 54389.47 88888.00 2016-10-04 12:23:01.000 278 12461.17 13.03 54389.43 88888.00 2016-10-04 12:23:01.125 278 12461.17 12.93 54389.43 88888.00 2016-10-04 12:23:01.250 278 12461.27 12.78 54389.38 88888.00 2016-10-04 12:23:01.375 278 12461.42 12.68 54389.32 88888.00 2016-10-04 12:23:01.500 278 12461.58 12.45 54389.28 88888.00 2016-10-04 12:23:01.625 278 12461.62 12.25 54389.22 88888.00 2016-10-04 12:23:01.750 278 12461.65 12.10 54389.20 88888.00 2016-10-04 12:23:01.875 278 12461.73 11.93 54389.18 88888.00 2016-10-04 12:23:02.000 278 12461.77 11.70 54389.12 88888.00 2016-10-04 12:23:02.125 278 12461.88 11.50 54389.10 88888.00 2016-10-04 12:23:02.250 278 12461.92 11.25 54389.10 88888.00 2016-10-04 12:23:02.375 278 12461.92 11.12 54389.07 88888.00 2016-10-04 12:23:02.500 278 12461.92 10.95 54389.05 88888.00 2016-10-04 12:23:02.625 278 12461.92 10.82 54389.03 88888.00 2016-10-04 12:23:02.750 278 12461.83 10.70 54389.00 88888.00 2016-10-04 12:23:02.875 278 12461.77 10.57 54389.00 88888.00 2016-10-04 12:23:03.000 278 12461.77 10.50 54388.95 88888.00 2016-10-04 12:23:03.125 278 12461.75 10.40 54388.97 88888.00 2016-10-04 12:23:03.250 278 12461.67 10.28 54388.95 88888.00 2016-10-04 12:23:03.375 278 12461.60 10.22 54388.93 88888.00 2016-10-04 12:23:03.500 278 12461.50 10.18 54388.88 88888.00 2016-10-04 12:23:03.625 278 12461.40 10.12 54388.85 88888.00 2016-10-04 12:23:03.750 278 12461.33 10.07 54388.82 88888.00 2016-10-04 12:23:03.875 278 12461.23 10.03 54388.78 88888.00 2016-10-04 12:23:04.000 278 12461.17 9.95 54388.78 88888.00 2016-10-04 12:23:04.125 278 12461.08 9.93 54388.75 88888.00 2016-10-04 12:23:04.250 278 12461.02 9.88 54388.72 88888.00 2016-10-04 12:23:04.375 278 12461.02 9.80 54388.68 88888.00 2016-10-04 12:23:04.500 278 12460.98 9.72 54388.65 88888.00 2016-10-04 12:23:04.625 278 12460.95 9.70 54388.60 88888.00 2016-10-04 12:23:04.750 278 12460.92 9.70 54388.57 88888.00 2016-10-04 12:23:04.875 278 12460.90 9.65 54388.53 88888.00 2016-10-04 12:23:05.000 278 12460.88 9.60 54388.47 88888.00 2016-10-04 12:23:05.125 278 12460.85 9.57 54388.47 88888.00 2016-10-04 12:23:05.250 278 12460.85 9.50 54388.43 88888.00 2016-10-04 12:23:05.375 278 12460.85 9.47 54388.38 88888.00 2016-10-04 12:23:05.500 278 12460.85 9.40 54388.30 88888.00 2016-10-04 12:23:05.625 278 12460.85 9.35 54388.25 88888.00 2016-10-04 12:23:05.750 278 12460.92 9.28 54388.20 88888.00 2016-10-04 12:23:05.875 278 12460.98 9.25 54388.20 88888.00 2016-10-04 12:23:06.000 278 12461.00 9.25 54388.12 88888.00 2016-10-04 12:23:06.125 278 12461.10 9.22 54388.10 88888.00 2016-10-04 12:23:06.250 278 12461.08 9.18 54388.05 88888.00 2016-10-04 12:23:06.375 278 12461.08 9.20 54388.03 88888.00 2016-10-04 12:23:06.500 278 12460.98 9.22 54388.00 88888.00 2016-10-04 12:23:06.625 278 12460.95 9.28 54387.95 88888.00 2016-10-04 12:23:06.750 278 12460.98 9.35 54387.93 88888.00 2016-10-04 12:23:06.875 278 12460.92 9.45 54387.88 88888.00 2016-10-04 12:23:07.000 278 12460.80 9.53 54387.85 88888.00 2016-10-04 12:23:07.125 278 12460.62 9.62 54387.80 88888.00 2016-10-04 12:23:07.250 278 12460.58 9.75 54387.80 88888.00 2016-10-04 12:23:07.375 278 12460.52 9.85 54387.75 88888.00 2016-10-04 12:23:07.500 278 12460.40 9.97 54387.70 88888.00 2016-10-04 12:23:07.625 278 12460.23 10.10 54387.68 88888.00 2016-10-04 12:23:07.750 278 12460.08 10.22 54387.65 88888.00 2016-10-04 12:23:07.875 278 12459.95 10.38 54387.62 88888.00 2016-10-04 12:23:08.000 278 12459.77 10.50 54387.60 88888.00 2016-10-04 12:23:08.125 278 12459.65 10.65 54387.57 88888.00 2016-10-04 12:23:08.250 278 12459.50 10.78 54387.53 88888.00 2016-10-04 12:23:08.375 278 12459.42 10.88 54387.47 88888.00 2016-10-04 12:23:08.500 278 12459.35 11.03 54387.43 88888.00 2016-10-04 12:23:08.625 278 12459.23 11.18 54387.43 88888.00 2016-10-04 12:23:08.750 278 12459.12 11.30 54387.38 88888.00 2016-10-04 12:23:08.875 278 12458.92 11.43 54387.35 88888.00 2016-10-04 12:23:09.000 278 12458.80 11.53 54387.30 88888.00 2016-10-04 12:23:09.125 278 12458.73 11.65 54387.30 88888.00 2016-10-04 12:23:09.250 278 12458.65 11.78 54387.25 88888.00 2016-10-04 12:23:09.375 278 12458.58 11.93 54387.25 88888.00 2016-10-04 12:23:09.500 278 12458.40 11.97 54387.22 88888.00 2016-10-04 12:23:09.625 278 12458.25 12.07 54387.18 88888.00 2016-10-04 12:23:09.750 278 12458.15 12.18 54387.18 88888.00 2016-10-04 12:23:09.875 278 12458.12 12.28 54387.15 88888.00 2016-10-04 12:23:10.000 278 12458.05 12.38 54387.10 88888.00 2016-10-04 12:23:10.125 278 12458.00 12.47 54387.05 88888.00 2016-10-04 12:23:10.250 278 12457.92 12.57 54386.97 88888.00 2016-10-04 12:23:10.375 278 12457.85 12.65 54386.97 88888.00 2016-10-04 12:23:10.500 278 12457.77 12.75 54386.95 88888.00 2016-10-04 12:23:10.625 278 12457.75 12.82 54386.93 88888.00 2016-10-04 12:23:10.750 278 12457.70 12.90 54386.93 88888.00 2016-10-04 12:23:10.875 278 12457.60 12.95 54386.88 88888.00 2016-10-04 12:23:11.000 278 12457.58 13.00 54386.82 88888.00 2016-10-04 12:23:11.125 278 12457.60 13.07 54386.78 88888.00 2016-10-04 12:23:11.250 278 12457.60 13.15 54386.75 88888.00 2016-10-04 12:23:11.375 278 12457.62 13.20 54386.72 88888.00 2016-10-04 12:23:11.500 278 12457.60 13.30 54386.70 88888.00 2016-10-04 12:23:11.625 278 12457.60 13.32 54386.68 88888.00 2016-10-04 12:23:11.750 278 12457.65 13.38 54386.62 88888.00 2016-10-04 12:23:11.875 278 12457.70 13.43 54386.60 88888.00 2016-10-04 12:23:12.000 278 12457.73 13.50 54386.57 88888.00 2016-10-04 12:23:12.125 278 12457.75 13.53 54386.55 88888.00 2016-10-04 12:23:12.250 278 12457.77 13.55 54386.53 88888.00 2016-10-04 12:23:12.375 278 12457.85 13.57 54386.50 88888.00 2016-10-04 12:23:12.500 278 12457.85 13.60 54386.47 88888.00 2016-10-04 12:23:12.625 278 12457.85 13.65 54386.47 88888.00 2016-10-04 12:23:12.750 278 12457.90 13.68 54386.43 88888.00 2016-10-04 12:23:12.875 278 12457.92 13.72 54386.43 88888.00 2016-10-04 12:23:13.000 278 12457.95 13.70 54386.38 88888.00 2016-10-04 12:23:13.125 278 12457.95 13.72 54386.38 88888.00 2016-10-04 12:23:13.250 278 12458.02 13.75 54386.38 88888.00 2016-10-04 12:23:13.375 278 12458.05 13.80 54386.35 88888.00 2016-10-04 12:23:13.500 278 12458.08 13.85 54386.35 88888.00 2016-10-04 12:23:13.625 278 12458.08 13.90 54386.32 88888.00 2016-10-04 12:23:13.750 278 12458.08 13.97 54386.32 88888.00 2016-10-04 12:23:13.875 278 12458.15 14.05 54386.35 88888.00 2016-10-04 12:23:14.000 278 12458.10 14.15 54386.30 88888.00 2016-10-04 12:23:14.125 278 12458.08 14.30 54386.30 88888.00 2016-10-04 12:23:14.250 278 12458.08 14.43 54386.28 88888.00 2016-10-04 12:23:14.375 278 12458.05 14.55 54386.28 88888.00 2016-10-04 12:23:14.500 278 12458.05 14.72 54386.25 88888.00 2016-10-04 12:23:14.625 278 12458.02 14.93 54386.22 88888.00 2016-10-04 12:23:14.750 278 12457.95 15.15 54386.22 88888.00 2016-10-04 12:23:14.875 278 12457.88 15.32 54386.20 88888.00 2016-10-04 12:23:15.000 278 12457.88 15.53 54386.18 88888.00 2016-10-04 12:23:15.125 278 12457.85 15.72 54386.18 88888.00 2016-10-04 12:23:15.250 278 12457.73 15.95 54386.15 88888.00 2016-10-04 12:23:15.375 278 12457.70 16.18 54386.15 88888.00 2016-10-04 12:23:15.500 278 12457.60 16.40 54386.10 88888.00 2016-10-04 12:23:15.625 278 12457.55 16.60 54386.05 88888.00 2016-10-04 12:23:15.750 278 12457.45 16.80 54386.05 88888.00 2016-10-04 12:23:15.875 278 12457.42 17.00 54386.05 88888.00 2016-10-04 12:23:16.000 278 12457.42 17.18 54386.00 88888.00 2016-10-04 12:23:16.125 278 12457.35 17.40 54385.97 88888.00 2016-10-04 12:23:16.250 278 12457.30 17.57 54385.97 88888.00 2016-10-04 12:23:16.375 278 12457.30 17.77 54385.97 88888.00 2016-10-04 12:23:16.500 278 12457.25 17.95 54385.95 88888.00 2016-10-04 12:23:16.625 278 12457.17 18.12 54385.95 88888.00 2016-10-04 12:23:16.750 278 12457.08 18.32 54385.95 88888.00 2016-10-04 12:23:16.875 278 12456.90 18.50 54385.95 88888.00 2016-10-04 12:23:17.000 278 12456.75 18.73 54385.93 88888.00 2016-10-04 12:23:17.125 278 12456.58 18.98 54385.97 88888.00 2016-10-04 12:23:17.250 278 12456.42 19.30 54385.97 88888.00 2016-10-04 12:23:17.375 278 12456.35 19.57 54385.97 88888.00 2016-10-04 12:23:17.500 278 12456.15 19.95 54385.97 88888.00 2016-10-04 12:23:17.625 278 12455.95 20.27 54386.00 88888.00 2016-10-04 12:23:17.750 278 12455.80 20.65 54386.03 88888.00 2016-10-04 12:23:17.875 278 12455.70 21.02 54385.97 88888.00 2016-10-04 12:23:18.000 278 12455.55 21.43 54385.97 88888.00 2016-10-04 12:23:18.125 278 12455.40 21.82 54385.97 88888.00 2016-10-04 12:23:18.250 278 12455.30 22.35 54386.00 88888.00 2016-10-04 12:23:18.375 278 12455.27 22.70 54385.97 88888.00 2016-10-04 12:23:18.500 278 12455.20 23.10 54385.95 88888.00 2016-10-04 12:23:18.625 278 12455.15 23.48 54385.95 88888.00 2016-10-04 12:23:18.750 278 12455.10 23.85 54385.97 88888.00 2016-10-04 12:23:18.875 278 12455.10 24.23 54385.95 88888.00 2016-10-04 12:23:19.000 278 12455.12 24.60 54385.93 88888.00 2016-10-04 12:23:19.125 278 12455.15 24.90 54385.95 88888.00 2016-10-04 12:23:19.250 278 12455.10 25.20 54385.97 88888.00 2016-10-04 12:23:19.375 278 12455.08 25.43 54385.97 88888.00 2016-10-04 12:23:19.500 278 12455.05 25.65 54385.97 88888.00 2016-10-04 12:23:19.625 278 12455.02 25.88 54386.00 88888.00 2016-10-04 12:23:19.750 278 12454.95 26.15 54386.05 88888.00 2016-10-04 12:23:19.875 278 12454.90 26.30 54386.05 88888.00 2016-10-04 12:23:20.000 278 12454.85 26.45 54386.05 88888.00 2016-10-04 12:23:20.125 278 12454.73 26.60 54386.12 88888.00 2016-10-04 12:23:20.250 278 12454.65 26.73 54386.15 88888.00 2016-10-04 12:23:20.375 278 12454.60 26.80 54386.18 88888.00 2016-10-04 12:23:20.500 278 12454.48 26.85 54386.20 88888.00 2016-10-04 12:23:20.625 278 12454.50 26.93 54386.22 88888.00 2016-10-04 12:23:20.750 278 12454.52 26.95 54386.25 88888.00 2016-10-04 12:23:20.875 278 12454.58 26.98 54386.30 88888.00 2016-10-04 12:23:21.000 278 12454.65 26.98 54386.30 88888.00 2016-10-04 12:23:21.125 278 12454.62 26.95 54386.35 88888.00 2016-10-04 12:23:21.250 278 12454.65 26.85 54386.38 88888.00 2016-10-04 12:23:21.375 278 12454.77 26.82 54386.40 88888.00 2016-10-04 12:23:21.500 278 12454.80 26.73 54386.40 88888.00 2016-10-04 12:23:21.625 278 12454.83 26.60 54386.45 88888.00 2016-10-04 12:23:21.750 278 12454.95 26.52 54386.47 88888.00 2016-10-04 12:23:21.875 278 12455.05 26.43 54386.50 88888.00 2016-10-04 12:23:22.000 278 12455.08 26.32 54386.53 88888.00 2016-10-04 12:23:22.125 278 12455.20 26.18 54386.53 88888.00 2016-10-04 12:23:22.250 278 12455.27 25.98 54386.57 88888.00 2016-10-04 12:23:22.375 278 12455.35 25.82 54386.60 88888.00 2016-10-04 12:23:22.500 278 12455.45 25.68 54386.60 88888.00 2016-10-04 12:23:22.625 278 12455.58 25.52 54386.60 88888.00 2016-10-04 12:23:22.750 278 12455.75 25.32 54386.62 88888.00 2016-10-04 12:23:22.875 278 12455.92 25.12 54386.65 88888.00 2016-10-04 12:23:23.000 278 12456.02 24.95 54386.68 88888.00 2016-10-04 12:23:23.125 278 12456.10 24.75 54386.70 88888.00 2016-10-04 12:23:23.250 278 12456.20 24.55 54386.75 88888.00 2016-10-04 12:23:23.375 278 12456.42 24.38 54386.72 88888.00 2016-10-04 12:23:23.500 278 12456.60 24.23 54386.75 88888.00 2016-10-04 12:23:23.625 278 12456.73 24.05 54386.78 88888.00 2016-10-04 12:23:23.750 278 12456.85 23.93 54386.80 88888.00 2016-10-04 12:23:23.875 278 12456.98 23.73 54386.82 88888.00 2016-10-04 12:23:24.000 278 12457.10 23.60 54386.85 88888.00 2016-10-04 12:23:24.125 278 12457.27 23.45 54386.93 88888.00 2016-10-04 12:23:24.250 278 12457.40 23.27 54386.93 88888.00 2016-10-04 12:23:24.375 278 12457.50 23.15 54386.95 88888.00 2016-10-04 12:23:24.500 278 12457.65 23.00 54387.00 88888.00 2016-10-04 12:23:24.625 278 12457.80 22.82 54387.05 88888.00 2016-10-04 12:23:24.750 278 12457.88 22.73 54387.10 88888.00 2016-10-04 12:23:24.875 278 12457.98 22.55 54387.12 88888.00 2016-10-04 12:23:25.000 278 12458.08 22.45 54387.18 88888.00 2016-10-04 12:23:25.125 278 12458.12 22.35 54387.22 88888.00 2016-10-04 12:23:25.250 278 12458.08 22.20 54387.25 88888.00 2016-10-04 12:23:25.375 278 12458.17 22.12 54387.30 88888.00 2016-10-04 12:23:25.500 278 12458.23 22.02 54387.32 88888.00 2016-10-04 12:23:25.625 278 12458.23 22.00 54387.40 88888.00 2016-10-04 12:23:25.750 278 12458.30 21.93 54387.43 88888.00 2016-10-04 12:23:25.875 278 12458.38 21.88 54387.50 88888.00 2016-10-04 12:23:26.000 278 12458.38 21.82 54387.53 88888.00 2016-10-04 12:23:26.125 278 12458.42 21.77 54387.60 88888.00 2016-10-04 12:23:26.250 278 12458.42 21.75 54387.65 88888.00 2016-10-04 12:23:26.375 278 12458.48 21.75 54387.68 88888.00 2016-10-04 12:23:26.500 278 12458.52 21.75 54387.72 88888.00 2016-10-04 12:23:26.625 278 12458.58 21.70 54387.78 88888.00 2016-10-04 12:23:26.750 278 12458.62 21.65 54387.80 88888.00 2016-10-04 12:23:26.875 278 12458.70 21.60 54387.88 88888.00 2016-10-04 12:23:27.000 278 12458.77 21.57 54387.93 88888.00 2016-10-04 12:23:27.125 278 12458.83 21.48 54388.00 88888.00 2016-10-04 12:23:27.250 278 12458.95 21.35 54388.03 88888.00 2016-10-04 12:23:27.375 278 12459.05 21.27 54388.05 88888.00 2016-10-04 12:23:27.500 278 12459.15 21.20 54388.10 88888.00 2016-10-04 12:23:27.625 278 12459.20 21.07 54388.18 88888.00 2016-10-04 12:23:27.750 278 12459.25 20.90 54388.20 88888.00 2016-10-04 12:23:27.875 278 12459.27 20.73 54388.28 88888.00 2016-10-04 12:23:28.000 278 12459.35 20.55 54388.32 88888.00 2016-10-04 12:23:28.125 278 12459.45 20.40 54388.38 88888.00 2016-10-04 12:23:28.250 278 12459.48 20.15 54388.43 88888.00 2016-10-04 12:23:28.375 278 12459.52 20.00 54388.45 88888.00 2016-10-04 12:23:28.500 278 12459.55 19.82 54388.50 88888.00 2016-10-04 12:23:28.625 278 12459.62 19.60 54388.55 88888.00 2016-10-04 12:23:28.750 278 12459.60 19.38 54388.60 88888.00 2016-10-04 12:23:28.875 278 12459.62 19.20 54388.68 88888.00 2016-10-04 12:23:29.000 278 12459.67 19.02 54388.68 88888.00 2016-10-04 12:23:29.125 278 12459.83 18.82 54388.75 88888.00 2016-10-04 12:23:29.250 278 12459.88 18.60 54388.82 88888.00 2016-10-04 12:23:29.375 278 12459.88 18.45 54388.88 88888.00 2016-10-04 12:23:29.500 278 12459.92 18.30 54388.93 88888.00 2016-10-04 12:23:29.625 278 12459.95 18.12 54388.97 88888.00 2016-10-04 12:23:29.750 278 12459.95 17.95 54389.00 88888.00 2016-10-04 12:23:29.875 278 12459.95 17.77 54389.05 88888.00 2016-10-04 12:23:30.000 278 12459.88 17.60 54389.10 88888.00 2016-10-04 12:23:30.125 278 12459.85 17.45 54389.15 88888.00 2016-10-04 12:23:30.250 278 12459.80 17.27 54389.20 88888.00 2016-10-04 12:23:30.375 278 12459.80 17.18 54389.25 88888.00 2016-10-04 12:23:30.500 278 12459.73 17.07 54389.30 88888.00 2016-10-04 12:23:30.625 278 12459.62 16.98 54389.32 88888.00 2016-10-04 12:23:30.750 278 12459.52 16.85 54389.35 88888.00 2016-10-04 12:23:30.875 278 12459.50 16.75 54389.38 88888.00 2016-10-04 12:23:31.000 278 12459.48 16.62 54389.43 88888.00 2016-10-04 12:23:31.125 278 12459.42 16.50 54389.45 88888.00 2016-10-04 12:23:31.250 278 12459.33 16.38 54389.50 88888.00 2016-10-04 12:23:31.375 278 12459.27 16.27 54389.53 88888.00 2016-10-04 12:23:31.500 278 12459.33 16.20 54389.55 88888.00 2016-10-04 12:23:31.625 278 12459.27 16.07 54389.55 88888.00 2016-10-04 12:23:31.750 278 12459.25 16.00 54389.53 88888.00 2016-10-04 12:23:31.875 278 12459.20 15.90 54389.55 88888.00 2016-10-04 12:23:32.000 278 12459.12 15.80 54389.55 88888.00 2016-10-04 12:23:32.125 278 12459.15 15.78 54389.60 88888.00 2016-10-04 12:23:32.250 278 12459.20 15.70 54389.62 88888.00 2016-10-04 12:23:32.375 278 12459.20 15.65 54389.60 88888.00 2016-10-04 12:23:32.500 278 12459.20 15.60 54389.60 88888.00 2016-10-04 12:23:32.625 278 12459.23 15.60 54389.60 88888.00 2016-10-04 12:23:32.750 278 12459.30 15.53 54389.57 88888.00 2016-10-04 12:23:32.875 278 12459.35 15.47 54389.57 88888.00 2016-10-04 12:23:33.000 278 12459.38 15.40 54389.57 88888.00 2016-10-04 12:23:33.125 278 12459.42 15.35 54389.60 88888.00 2016-10-04 12:23:33.250 278 12459.48 15.32 54389.60 88888.00 2016-10-04 12:23:33.375 278 12459.60 15.35 54389.60 88888.00 2016-10-04 12:23:33.500 278 12459.62 15.30 54389.57 88888.00 2016-10-04 12:23:33.625 278 12459.73 15.28 54389.57 88888.00 2016-10-04 12:23:33.750 278 12459.85 15.28 54389.60 88888.00 2016-10-04 12:23:33.875 278 12459.88 15.22 54389.57 88888.00 2016-10-04 12:23:34.000 278 12459.90 15.20 54389.57 88888.00 2016-10-04 12:23:34.125 278 12459.95 15.20 54389.57 88888.00 2016-10-04 12:23:34.250 278 12459.92 15.15 54389.57 88888.00 2016-10-04 12:23:34.375 278 12459.98 15.12 54389.55 88888.00 2016-10-04 12:23:34.500 278 12459.98 15.12 54389.57 88888.00 2016-10-04 12:23:34.625 278 12459.98 15.07 54389.57 88888.00 2016-10-04 12:23:34.750 278 12459.95 15.03 54389.55 88888.00 2016-10-04 12:23:34.875 278 12459.88 15.03 54389.55 88888.00 2016-10-04 12:23:35.000 278 12459.85 15.03 54389.55 88888.00 2016-10-04 12:23:35.125 278 12459.83 14.97 54389.55 88888.00 2016-10-04 12:23:35.250 278 12459.77 14.97 54389.55 88888.00 2016-10-04 12:23:35.375 278 12459.77 15.03 54389.53 88888.00 2016-10-04 12:23:35.500 278 12459.80 15.05 54389.53 88888.00 2016-10-04 12:23:35.625 278 12459.77 15.05 54389.47 88888.00 2016-10-04 12:23:35.750 278 12459.70 15.05 54389.50 88888.00 2016-10-04 12:23:35.875 278 12459.65 15.05 54389.50 88888.00 2016-10-04 12:23:36.000 278 12459.62 15.07 54389.47 88888.00 2016-10-04 12:23:36.125 278 12459.55 15.07 54389.45 88888.00 2016-10-04 12:23:36.250 278 12459.58 15.10 54389.45 88888.00 2016-10-04 12:23:36.375 278 12459.65 15.12 54389.43 88888.00 2016-10-04 12:23:36.500 278 12459.62 15.15 54389.40 88888.00 2016-10-04 12:23:36.625 278 12459.62 15.15 54389.38 88888.00 2016-10-04 12:23:36.750 278 12459.62 15.18 54389.35 88888.00 2016-10-04 12:23:36.875 278 12459.70 15.18 54389.32 88888.00 2016-10-04 12:23:37.000 278 12459.77 15.18 54389.28 88888.00 2016-10-04 12:23:37.125 278 12459.83 15.15 54389.25 88888.00 2016-10-04 12:23:37.250 278 12459.85 15.15 54389.20 88888.00 2016-10-04 12:23:37.375 278 12459.90 15.12 54389.15 88888.00 2016-10-04 12:23:37.500 278 12459.95 15.10 54389.12 88888.00 2016-10-04 12:23:37.625 278 12460.00 15.07 54389.10 88888.00 2016-10-04 12:23:37.750 278 12459.95 15.05 54389.07 88888.00 2016-10-04 12:23:37.875 278 12459.95 14.97 54389.03 88888.00 2016-10-04 12:23:38.000 278 12460.02 14.90 54389.00 88888.00 2016-10-04 12:23:38.125 278 12460.05 14.82 54388.95 88888.00 2016-10-04 12:23:38.250 278 12460.02 14.78 54388.90 88888.00 2016-10-04 12:23:38.375 278 12460.05 14.75 54388.88 88888.00 2016-10-04 12:23:38.500 278 12460.05 14.65 54388.85 88888.00 2016-10-04 12:23:38.625 278 12460.12 14.55 54388.85 88888.00 2016-10-04 12:23:38.750 278 12460.20 14.50 54388.82 88888.00 2016-10-04 12:23:38.875 278 12460.30 14.45 54388.80 88888.00 2016-10-04 12:23:39.000 278 12460.25 14.40 54388.75 88888.00 2016-10-04 12:23:39.125 278 12460.23 14.35 54388.72 88888.00 2016-10-04 12:23:39.250 278 12460.20 14.25 54388.68 88888.00 2016-10-04 12:23:39.375 278 12460.25 14.18 54388.65 88888.00 2016-10-04 12:23:39.500 278 12460.27 14.07 54388.60 88888.00 2016-10-04 12:23:39.625 278 12460.35 13.95 54388.55 88888.00 2016-10-04 12:23:39.750 278 12460.38 13.88 54388.53 88888.00 2016-10-04 12:23:39.875 278 12460.42 13.75 54388.50 88888.00 2016-10-04 12:23:40.000 278 12460.42 13.65 54388.50 88888.00 2016-10-04 12:23:40.125 278 12460.42 13.53 54388.45 88888.00 2016-10-04 12:23:40.250 278 12460.38 13.38 54388.40 88888.00 2016-10-04 12:23:40.375 278 12460.38 13.25 54388.40 88888.00 2016-10-04 12:23:40.500 278 12460.38 13.10 54388.35 88888.00 2016-10-04 12:23:40.625 278 12460.40 12.90 54388.38 88888.00 2016-10-04 12:23:40.750 278 12460.42 12.75 54388.30 88888.00 2016-10-04 12:23:40.875 278 12460.35 12.57 54388.28 88888.00 2016-10-04 12:23:41.000 278 12460.27 12.43 54388.25 88888.00 2016-10-04 12:23:41.125 278 12460.23 12.25 54388.25 88888.00 2016-10-04 12:23:41.250 278 12460.12 12.03 54388.25 88888.00 2016-10-04 12:23:41.375 278 12460.08 11.93 54388.20 88888.00 2016-10-04 12:23:41.500 278 12460.00 11.72 54388.18 88888.00 2016-10-04 12:23:41.625 278 12459.83 11.57 54388.18 88888.00 2016-10-04 12:23:41.750 278 12459.65 11.43 54388.15 88888.00 2016-10-04 12:23:41.875 278 12459.60 11.35 54388.18 88888.00 2016-10-04 12:23:42.000 278 12459.48 11.32 54388.12 88888.00 2016-10-04 12:23:42.125 278 12459.38 11.25 54388.10 88888.00 2016-10-04 12:23:42.250 278 12459.20 11.20 54388.10 88888.00 2016-10-04 12:23:42.375 278 12459.10 11.18 54388.07 88888.00 2016-10-04 12:23:42.500 278 12459.05 11.22 54388.07 88888.00 2016-10-04 12:23:42.625 278 12459.00 11.25 54388.05 88888.00 2016-10-04 12:23:42.750 278 12458.88 11.28 54388.00 88888.00 2016-10-04 12:23:42.875 278 12458.77 11.28 54387.97 88888.00 2016-10-04 12:23:43.000 278 12458.70 11.35 54387.97 88888.00 2016-10-04 12:23:43.125 278 12458.67 11.45 54387.95 88888.00 2016-10-04 12:23:43.250 278 12458.60 11.53 54387.93 88888.00 2016-10-04 12:23:43.375 278 12458.58 11.62 54387.90 88888.00 2016-10-04 12:23:43.500 278 12458.42 11.75 54387.85 88888.00 2016-10-04 12:23:43.625 278 12458.30 11.93 54387.82 88888.00 2016-10-04 12:23:43.750 278 12458.23 12.05 54387.80 88888.00 2016-10-04 12:23:43.875 278 12458.12 12.20 54387.78 88888.00 2016-10-04 12:23:44.000 278 12458.05 12.38 54387.75 88888.00 2016-10-04 12:23:44.125 278 12457.95 12.57 54387.75 88888.00 2016-10-04 12:23:44.250 278 12457.80 12.78 54387.70 88888.00 2016-10-04 12:23:44.375 278 12457.65 12.93 54387.62 88888.00 2016-10-04 12:23:44.500 278 12457.55 13.10 54387.57 88888.00 2016-10-04 12:23:44.625 278 12457.42 13.28 54387.55 88888.00 2016-10-04 12:23:44.750 278 12457.33 13.43 54387.50 88888.00 2016-10-04 12:23:44.875 278 12457.25 13.57 54387.47 88888.00 2016-10-04 12:23:45.000 278 12457.17 13.65 54387.40 88888.00 2016-10-04 12:23:45.125 278 12457.12 13.72 54387.40 88888.00 2016-10-04 12:23:45.250 278 12457.00 13.78 54387.32 88888.00 2016-10-04 12:23:45.375 278 12457.00 13.90 54387.28 88888.00 2016-10-04 12:23:45.500 278 12456.98 13.97 54387.25 88888.00 2016-10-04 12:23:45.625 278 12456.88 14.03 54387.22 88888.00 2016-10-04 12:23:45.750 278 12456.85 14.05 54387.15 88888.00 2016-10-04 12:23:45.875 278 12456.90 14.07 54387.10 88888.00 2016-10-04 12:23:46.000 278 12456.85 14.10 54387.05 88888.00 2016-10-04 12:23:46.125 278 12456.83 14.15 54386.97 88888.00 2016-10-04 12:23:46.250 278 12456.85 14.22 54386.93 88888.00 2016-10-04 12:23:46.375 278 12456.90 14.28 54386.93 88888.00 2016-10-04 12:23:46.500 278 12456.92 14.30 54386.90 88888.00 2016-10-04 12:23:46.625 278 12456.90 14.38 54386.80 88888.00 2016-10-04 12:23:46.750 278 12456.88 14.45 54386.78 88888.00 2016-10-04 12:23:46.875 278 12456.90 14.50 54386.70 88888.00 2016-10-04 12:23:47.000 278 12456.95 14.60 54386.65 88888.00 2016-10-04 12:23:47.125 278 12457.02 14.70 54386.60 88888.00 2016-10-04 12:23:47.250 278 12457.08 14.78 54386.55 88888.00 2016-10-04 12:23:47.375 278 12457.10 14.88 54386.50 88888.00 2016-10-04 12:23:47.500 278 12457.12 14.90 54386.45 88888.00 2016-10-04 12:23:47.625 278 12457.25 14.95 54386.40 88888.00 2016-10-04 12:23:47.750 278 12457.25 14.97 54386.35 88888.00 2016-10-04 12:23:47.875 278 12457.25 14.97 54386.32 88888.00 2016-10-04 12:23:48.000 278 12457.25 15.00 54386.30 88888.00 2016-10-04 12:23:48.125 278 12457.30 15.03 54386.28 88888.00 2016-10-04 12:23:48.250 278 12457.25 14.97 54386.22 88888.00 2016-10-04 12:23:48.375 278 12457.33 14.95 54386.22 88888.00 2016-10-04 12:23:48.500 278 12457.35 14.93 54386.20 88888.00 2016-10-04 12:23:48.625 278 12457.27 14.85 54386.18 88888.00 2016-10-04 12:23:48.750 278 12457.25 14.80 54386.15 88888.00 2016-10-04 12:23:48.875 278 12457.25 14.70 54386.07 88888.00 2016-10-04 12:23:49.000 278 12457.23 14.65 54386.05 88888.00 2016-10-04 12:23:49.125 278 12457.17 14.53 54386.05 88888.00 2016-10-04 12:23:49.250 278 12457.08 14.40 54386.05 88888.00 2016-10-04 12:23:49.375 278 12457.10 14.32 54386.00 88888.00 2016-10-04 12:23:49.500 278 12457.05 14.20 54385.97 88888.00 2016-10-04 12:23:49.625 278 12456.98 14.12 54385.97 88888.00 2016-10-04 12:23:49.750 278 12456.85 14.03 54385.95 88888.00 2016-10-04 12:23:49.875 278 12456.83 13.90 54385.93 88888.00 2016-10-04 12:23:50.000 278 12456.80 13.85 54385.90 88888.00 2016-10-04 12:23:50.125 278 12456.67 13.78 54385.90 88888.00 2016-10-04 12:23:50.250 278 12456.50 13.72 54385.88 88888.00 2016-10-04 12:23:50.375 278 12456.45 13.68 54385.85 88888.00 2016-10-04 12:23:50.500 278 12456.35 13.65 54385.82 88888.00 2016-10-04 12:23:50.625 278 12456.23 13.62 54385.82 88888.00 2016-10-04 12:23:50.750 278 12456.08 13.60 54385.78 88888.00 2016-10-04 12:23:50.875 278 12456.00 13.60 54385.78 88888.00 2016-10-04 12:23:51.000 278 12455.85 13.62 54385.72 88888.00 2016-10-04 12:23:51.125 278 12455.77 13.65 54385.70 88888.00 2016-10-04 12:23:51.250 278 12455.70 13.70 54385.68 88888.00 2016-10-04 12:23:51.375 278 12455.70 13.75 54385.65 88888.00 2016-10-04 12:23:51.500 278 12455.62 13.80 54385.65 88888.00 2016-10-04 12:23:51.625 278 12455.50 13.82 54385.60 88888.00 2016-10-04 12:23:51.750 278 12455.48 13.85 54385.57 88888.00 2016-10-04 12:23:51.875 278 12455.45 13.90 54385.55 88888.00 2016-10-04 12:23:52.000 278 12455.50 13.95 54385.50 88888.00 2016-10-04 12:23:52.125 278 12455.52 14.00 54385.45 88888.00 2016-10-04 12:23:52.250 278 12455.55 14.00 54385.38 88888.00 2016-10-04 12:23:52.375 278 12455.58 14.05 54385.38 88888.00 2016-10-04 12:23:52.500 278 12455.55 14.10 54385.32 88888.00 2016-10-04 12:23:52.625 278 12455.58 14.15 54385.28 88888.00 2016-10-04 12:23:52.750 278 12455.62 14.20 54385.28 88888.00 2016-10-04 12:23:52.875 278 12455.65 14.28 54385.25 88888.00 2016-10-04 12:23:53.000 278 12455.65 14.32 54385.20 88888.00 2016-10-04 12:23:53.125 278 12455.60 14.38 54385.15 88888.00 2016-10-04 12:23:53.250 278 12455.55 14.45 54385.18 88888.00 2016-10-04 12:23:53.375 278 12455.62 14.53 54385.12 88888.00 2016-10-04 12:23:53.500 278 12455.60 14.60 54385.10 88888.00 2016-10-04 12:23:53.625 278 12455.52 14.68 54385.05 88888.00 2016-10-04 12:23:53.750 278 12455.50 14.78 54385.05 88888.00 2016-10-04 12:23:53.875 278 12455.50 14.93 54385.03 88888.00 2016-10-04 12:23:54.000 278 12455.55 15.00 54384.97 88888.00 2016-10-04 12:23:54.125 278 12455.45 15.10 54384.95 88888.00 2016-10-04 12:23:54.250 278 12455.35 15.22 54384.93 88888.00 2016-10-04 12:23:54.375 278 12455.33 15.35 54384.90 88888.00 2016-10-04 12:23:54.500 278 12455.33 15.50 54384.88 88888.00 2016-10-04 12:23:54.625 278 12455.30 15.60 54384.85 88888.00 2016-10-04 12:23:54.750 278 12455.27 15.70 54384.80 88888.00 2016-10-04 12:23:54.875 278 12455.25 15.85 54384.78 88888.00 2016-10-04 12:23:55.000 278 12455.17 15.97 54384.72 88888.00 2016-10-04 12:23:55.125 278 12455.10 16.07 54384.70 88888.00 2016-10-04 12:23:55.250 278 12455.15 16.20 54384.60 88888.00 2016-10-04 12:23:55.375 278 12455.15 16.38 54384.57 88888.00 2016-10-04 12:23:55.500 278 12455.10 16.50 54384.53 88888.00 2016-10-04 12:23:55.625 278 12455.15 16.55 54384.45 88888.00 2016-10-04 12:23:55.750 278 12455.20 16.65 54384.38 88888.00 2016-10-04 12:23:55.875 278 12455.25 16.75 54384.35 88888.00 2016-10-04 12:23:56.000 278 12455.27 16.82 54384.28 88888.00 2016-10-04 12:23:56.125 278 12455.27 16.85 54384.22 88888.00 2016-10-04 12:23:56.250 278 12455.35 16.98 54384.15 88888.00 2016-10-04 12:23:56.375 278 12455.40 17.07 54384.10 88888.00 2016-10-04 12:23:56.500 278 12455.40 17.18 54384.05 88888.00 2016-10-04 12:23:56.625 278 12455.45 17.23 54384.00 88888.00 2016-10-04 12:23:56.750 278 12455.48 17.25 54383.97 88888.00 2016-10-04 12:23:56.875 278 12455.50 17.27 54383.93 88888.00 2016-10-04 12:23:57.000 278 12455.55 17.35 54383.90 88888.00 2016-10-04 12:23:57.125 278 12455.50 17.40 54383.85 88888.00 2016-10-04 12:23:57.250 278 12455.42 17.45 54383.78 88888.00 2016-10-04 12:23:57.375 278 12455.42 17.48 54383.70 88888.00 2016-10-04 12:23:57.500 278 12455.48 17.50 54383.70 88888.00 2016-10-04 12:23:57.625 278 12455.52 17.57 54383.65 88888.00 2016-10-04 12:23:57.750 278 12455.52 17.60 54383.62 88888.00 2016-10-04 12:23:57.875 278 12455.48 17.60 54383.57 88888.00 2016-10-04 12:23:58.000 278 12455.48 17.62 54383.55 88888.00 2016-10-04 12:23:58.125 278 12455.52 17.65 54383.53 88888.00 2016-10-04 12:23:58.250 278 12455.55 17.68 54383.47 88888.00 2016-10-04 12:23:58.375 278 12455.65 17.70 54383.47 88888.00 2016-10-04 12:23:58.500 278 12455.75 17.75 54383.47 88888.00 2016-10-04 12:23:58.625 278 12455.85 17.77 54383.47 88888.00 2016-10-04 12:23:58.750 278 12455.92 17.82 54383.45 88888.00 2016-10-04 12:23:58.875 278 12456.02 17.82 54383.43 88888.00 2016-10-04 12:23:59.000 278 12456.12 17.88 54383.43 88888.00 2016-10-04 12:23:59.125 278 12456.23 17.95 54383.45 88888.00 2016-10-04 12:23:59.250 278 12456.25 18.00 54383.45 88888.00 2016-10-04 12:23:59.375 278 12456.35 18.07 54383.45 88888.00 2016-10-04 12:23:59.500 278 12456.38 18.15 54383.40 88888.00 2016-10-04 12:23:59.625 278 12456.52 18.23 54383.43 88888.00 2016-10-04 12:23:59.750 278 12456.65 18.35 54383.45 88888.00 2016-10-04 12:23:59.875 278 12456.73 18.43 54383.50 88888.00 2016-10-04 12:24:00.000 278 12456.77 18.50 54383.50 88888.00 2016-10-04 12:24:00.125 278 12456.88 18.55 54383.53 88888.00 2016-10-04 12:24:00.250 278 12456.98 18.60 54383.55 88888.00 2016-10-04 12:24:00.375 278 12457.08 18.62 54383.55 88888.00 2016-10-04 12:24:00.500 278 12457.20 18.68 54383.55 88888.00 2016-10-04 12:24:00.625 278 12457.27 18.68 54383.55 88888.00 2016-10-04 12:24:00.750 278 12457.33 18.70 54383.57 88888.00 2016-10-04 12:24:00.875 278 12457.50 18.70 54383.57 88888.00 2016-10-04 12:24:01.000 278 12457.60 18.68 54383.57 88888.00 2016-10-04 12:24:01.125 278 12457.65 18.62 54383.57 88888.00 2016-10-04 12:24:01.250 278 12457.70 18.60 54383.57 88888.00 2016-10-04 12:24:01.375 278 12457.83 18.57 54383.62 88888.00 2016-10-04 12:24:01.500 278 12457.98 18.45 54383.68 88888.00 2016-10-04 12:24:01.625 278 12458.08 18.32 54383.68 88888.00 2016-10-04 12:24:01.750 278 12458.20 18.23 54383.70 88888.00 2016-10-04 12:24:01.875 278 12458.25 18.07 54383.72 88888.00 2016-10-04 12:24:02.000 278 12458.33 17.88 54383.72 88888.00 2016-10-04 12:24:02.125 278 12458.40 17.68 54383.78 88888.00 2016-10-04 12:24:02.250 278 12458.48 17.38 54383.78 88888.00 2016-10-04 12:24:02.375 278 12458.55 17.18 54383.80 88888.00 2016-10-04 12:24:02.500 278 12458.60 16.90 54383.80 88888.00 2016-10-04 12:24:02.625 278 12458.70 16.65 54383.85 88888.00 2016-10-04 12:24:02.750 278 12458.77 16.40 54383.88 88888.00 2016-10-04 12:24:02.875 278 12458.73 16.10 54383.90 88888.00 2016-10-04 12:24:03.000 278 12458.70 15.85 54383.90 88888.00 2016-10-04 12:24:03.125 278 12458.75 15.60 54383.97 88888.00 2016-10-04 12:24:03.250 278 12458.75 15.40 54384.00 88888.00 2016-10-04 12:24:03.375 278 12458.73 15.30 54384.03 88888.00 2016-10-04 12:24:03.500 278 12458.70 15.18 54384.03 88888.00 2016-10-04 12:24:03.625 278 12458.65 15.05 54384.05 88888.00 2016-10-04 12:24:03.750 278 12458.60 14.97 54384.07 88888.00 2016-10-04 12:24:03.875 278 12458.50 14.90 54384.10 88888.00 2016-10-04 12:24:04.000 278 12458.42 14.82 54384.07 88888.00 2016-10-04 12:24:04.125 278 12458.38 14.82 54384.10 88888.00 2016-10-04 12:24:04.250 278 12458.30 14.72 54384.12 88888.00 2016-10-04 12:24:04.375 278 12458.23 14.72 54384.15 88888.00 2016-10-04 12:24:04.500 278 12458.17 14.72 54384.15 88888.00 2016-10-04 12:24:04.625 278 12458.17 14.68 54384.15 88888.00 2016-10-04 12:24:04.750 278 12458.15 14.57 54384.18 88888.00 2016-10-04 12:24:04.875 278 12458.05 14.53 54384.15 88888.00 2016-10-04 12:24:05.000 278 12458.00 14.45 54384.18 88888.00 2016-10-04 12:24:05.125 278 12458.08 14.38 54384.18 88888.00 2016-10-04 12:24:05.250 278 12458.12 14.28 54384.20 88888.00 2016-10-04 12:24:05.375 278 12458.17 14.22 54384.20 88888.00 2016-10-04 12:24:05.500 278 12458.25 14.10 54384.20 88888.00 2016-10-04 12:24:05.625 278 12458.23 13.97 54384.20 88888.00 2016-10-04 12:24:05.750 278 12458.25 13.85 54384.22 88888.00 2016-10-04 12:24:05.875 278 12458.33 13.70 54384.22 88888.00 2016-10-04 12:24:06.000 278 12458.40 13.53 54384.20 88888.00 2016-10-04 12:24:06.125 278 12458.45 13.38 54384.20 88888.00 2016-10-04 12:24:06.250 278 12458.50 13.18 54384.22 88888.00 2016-10-04 12:24:06.375 278 12458.60 13.00 54384.22 88888.00 2016-10-04 12:24:06.500 278 12458.67 12.82 54384.20 88888.00 2016-10-04 12:24:06.625 278 12458.75 12.70 54384.25 88888.00 2016-10-04 12:24:06.750 278 12458.85 12.50 54384.25 88888.00 2016-10-04 12:24:06.875 278 12458.90 12.32 54384.25 88888.00 2016-10-04 12:24:07.000 278 12458.95 12.20 54384.22 88888.00 2016-10-04 12:24:07.125 278 12459.00 12.05 54384.25 88888.00 2016-10-04 12:24:07.250 278 12459.02 11.97 54384.30 88888.00 2016-10-04 12:24:07.375 278 12459.12 11.95 54384.30 88888.00 2016-10-04 12:24:07.500 278 12459.23 11.85 54384.28 88888.00 2016-10-04 12:24:07.625 278 12459.25 11.78 54384.28 88888.00 2016-10-04 12:24:07.750 278 12459.33 11.78 54384.30 88888.00 2016-10-04 12:24:07.875 278 12459.42 11.78 54384.35 88888.00 2016-10-04 12:24:08.000 278 12459.48 11.72 54384.35 88888.00 2016-10-04 12:24:08.125 278 12459.52 11.68 54384.32 88888.00 2016-10-04 12:24:08.250 278 12459.60 11.60 54384.32 88888.00 2016-10-04 12:24:08.375 278 12459.73 11.55 54384.35 88888.00 2016-10-04 12:24:08.500 278 12459.83 11.50 54384.38 88888.00 2016-10-04 12:24:08.625 278 12459.95 11.43 54384.35 88888.00 2016-10-04 12:24:08.750 278 12460.08 11.35 54384.38 88888.00 2016-10-04 12:24:08.875 278 12460.23 11.22 54384.38 88888.00 2016-10-04 12:24:09.000 278 12460.35 11.12 54384.38 88888.00 2016-10-04 12:24:09.125 278 12460.50 10.97 54384.40 88888.00 2016-10-04 12:24:09.250 278 12460.60 10.88 54384.43 88888.00 2016-10-04 12:24:09.375 278 12460.73 10.80 54384.43 88888.00 2016-10-04 12:24:09.500 278 12460.80 10.72 54384.45 88888.00 2016-10-04 12:24:09.625 278 12460.80 10.68 54384.47 88888.00 2016-10-04 12:24:09.750 278 12460.83 10.65 54384.47 88888.00 2016-10-04 12:24:09.875 278 12460.83 10.65 54384.53 88888.00 2016-10-04 12:24:10.000 278 12460.80 10.65 54384.55 88888.00 2016-10-04 12:24:10.125 278 12460.77 10.65 54384.60 88888.00 2016-10-04 12:24:10.250 278 12460.73 10.68 54384.62 88888.00 2016-10-04 12:24:10.375 278 12460.73 10.68 54384.65 88888.00 2016-10-04 12:24:10.500 278 12460.67 10.70 54384.62 88888.00 2016-10-04 12:24:10.625 278 12460.60 10.75 54384.62 88888.00 2016-10-04 12:24:10.750 278 12460.58 10.75 54384.68 88888.00 2016-10-04 12:24:10.875 278 12460.50 10.78 54384.68 88888.00 2016-10-04 12:24:11.000 278 12460.52 10.78 54384.68 88888.00 2016-10-04 12:24:11.125 278 12460.50 10.85 54384.70 88888.00 2016-10-04 12:24:11.250 278 12460.52 10.88 54384.70 88888.00 2016-10-04 12:24:11.375 278 12460.65 10.90 54384.70 88888.00 2016-10-04 12:24:11.500 278 12460.75 10.95 54384.68 88888.00 2016-10-04 12:24:11.625 278 12460.77 10.97 54384.70 88888.00 2016-10-04 12:24:11.750 278 12460.77 11.00 54384.72 88888.00 2016-10-04 12:24:11.875 278 12460.77 10.97 54384.72 88888.00 2016-10-04 12:24:12.000 278 12460.80 10.95 54384.72 88888.00 2016-10-04 12:24:12.125 278 12460.88 10.95 54384.75 88888.00 2016-10-04 12:24:12.250 278 12460.88 10.97 54384.75 88888.00 2016-10-04 12:24:12.375 278 12460.92 10.97 54384.75 88888.00 2016-10-04 12:24:12.500 278 12461.08 10.93 54384.75 88888.00 2016-10-04 12:24:12.625 278 12461.23 10.90 54384.75 88888.00 2016-10-04 12:24:12.750 278 12461.33 10.90 54384.75 88888.00 2016-10-04 12:24:12.875 278 12461.33 10.88 54384.78 88888.00 2016-10-04 12:24:13.000 278 12461.33 10.85 54384.80 88888.00 2016-10-04 12:24:13.125 278 12461.42 10.82 54384.82 88888.00 2016-10-04 12:24:13.250 278 12461.50 10.75 54384.82 88888.00 2016-10-04 12:24:13.375 278 12461.60 10.78 54384.82 88888.00 2016-10-04 12:24:13.500 278 12461.73 10.75 54384.82 88888.00 2016-10-04 12:24:13.625 278 12461.88 10.68 54384.82 88888.00 2016-10-04 12:24:13.750 278 12462.02 10.65 54384.82 88888.00 2016-10-04 12:24:13.875 278 12462.17 10.60 54384.82 88888.00 2016-10-04 12:24:14.000 278 12462.33 10.55 54384.82 88888.00 2016-10-04 12:24:14.125 278 12462.40 10.47 54384.85 88888.00 2016-10-04 12:24:14.250 278 12462.55 10.40 54384.85 88888.00 2016-10-04 12:24:14.375 278 12462.75 10.38 54384.85 88888.00 2016-10-04 12:24:14.500 278 12462.85 10.30 54384.85 88888.00 2016-10-04 12:24:14.625 278 12463.02 10.22 54384.85 88888.00 2016-10-04 12:24:14.750 278 12463.17 10.18 54384.82 88888.00 2016-10-04 12:24:14.875 278 12463.30 10.12 54384.82 88888.00 2016-10-04 12:24:15.000 278 12463.40 10.05 54384.82 88888.00 2016-10-04 12:24:15.125 278 12463.52 10.03 54384.82 88888.00 2016-10-04 12:24:15.250 278 12463.67 9.97 54384.82 88888.00 2016-10-04 12:24:15.375 278 12463.85 10.00 54384.85 88888.00 2016-10-04 12:24:15.500 278 12463.98 9.95 54384.85 88888.00 2016-10-04 12:24:15.625 278 12464.02 9.93 54384.82 88888.00 2016-10-04 12:24:15.750 278 12464.12 9.95 54384.82 88888.00 2016-10-04 12:24:15.875 278 12464.27 9.97 54384.82 88888.00 2016-10-04 12:24:16.000 278 12464.33 9.97 54384.80 88888.00 2016-10-04 12:24:16.125 278 12464.40 9.97 54384.82 88888.00 2016-10-04 12:24:16.250 278 12464.50 10.03 54384.80 88888.00 2016-10-04 12:24:16.375 278 12464.62 10.03 54384.80 88888.00 2016-10-04 12:24:16.500 278 12464.67 10.05 54384.80 88888.00 2016-10-04 12:24:16.625 278 12464.67 10.05 54384.78 88888.00 2016-10-04 12:24:16.750 278 12464.65 10.07 54384.78 88888.00 2016-10-04 12:24:16.875 278 12464.70 10.05 54384.78 88888.00 2016-10-04 12:24:17.000 278 12464.83 10.07 54384.70 88888.00 2016-10-04 12:24:17.125 278 12464.88 10.07 54384.72 88888.00 2016-10-04 12:24:17.250 278 12464.85 10.10 54384.68 88888.00 2016-10-04 12:24:17.375 278 12464.80 10.12 54384.68 88888.00 2016-10-04 12:24:17.500 278 12464.83 10.12 54384.60 88888.00 2016-10-04 12:24:17.625 278 12464.88 10.12 54384.60 88888.00 2016-10-04 12:24:17.750 278 12464.90 10.15 54384.57 88888.00 2016-10-04 12:24:17.875 278 12464.88 10.18 54384.55 88888.00 2016-10-04 12:24:18.000 278 12464.92 10.22 54384.50 88888.00 2016-10-04 12:24:18.125 278 12464.98 10.25 54384.50 88888.00 2016-10-04 12:24:18.250 278 12465.02 10.22 54384.43 88888.00 2016-10-04 12:24:18.375 278 12465.08 10.22 54384.40 88888.00 2016-10-04 12:24:18.500 278 12465.12 10.25 54384.35 88888.00 2016-10-04 12:24:18.625 278 12465.23 10.28 54384.32 88888.00 2016-10-04 12:24:18.750 278 12465.30 10.28 54384.28 88888.00 2016-10-04 12:24:18.875 278 12465.40 10.25 54384.22 88888.00 2016-10-04 12:24:19.000 278 12465.52 10.18 54384.20 88888.00 2016-10-04 12:24:19.125 278 12465.58 10.12 54384.18 88888.00 2016-10-04 12:24:19.250 278 12465.65 10.07 54384.12 88888.00 2016-10-04 12:24:19.375 278 12465.77 10.07 54384.10 88888.00 2016-10-04 12:24:19.500 278 12465.90 10.10 54384.07 88888.00 2016-10-04 12:24:19.625 278 12466.00 10.07 54384.07 88888.00 2016-10-04 12:24:19.750 278 12466.08 10.07 54384.03 88888.00 2016-10-04 12:24:19.875 278 12466.12 10.07 54384.00 88888.00 2016-10-04 12:24:20.000 278 12466.15 10.10 54383.97 88888.00 2016-10-04 12:24:20.125 278 12466.27 10.12 54383.97 88888.00 2016-10-04 12:24:20.250 278 12466.40 10.10 54383.93 88888.00 2016-10-04 12:24:20.375 278 12466.45 10.05 54383.88 88888.00 2016-10-04 12:24:20.500 278 12466.45 10.05 54383.88 88888.00 2016-10-04 12:24:20.625 278 12466.55 10.07 54383.88 88888.00 2016-10-04 12:24:20.750 278 12466.67 10.07 54383.82 88888.00 2016-10-04 12:24:20.875 278 12466.75 10.03 54383.78 88888.00 2016-10-04 12:24:21.000 278 12466.77 9.97 54383.78 88888.00 2016-10-04 12:24:21.125 278 12466.88 9.95 54383.80 88888.00 2016-10-04 12:24:21.250 278 12466.98 9.85 54383.82 88888.00 2016-10-04 12:24:21.375 278 12467.05 9.78 54383.80 88888.00 2016-10-04 12:24:21.500 278 12467.15 9.68 54383.80 88888.00 2016-10-04 12:24:21.625 278 12467.23 9.57 54383.82 88888.00 2016-10-04 12:24:21.750 278 12467.30 9.38 54383.80 88888.00 2016-10-04 12:24:21.875 278 12467.38 9.22 54383.80 88888.00 2016-10-04 12:24:22.000 278 12467.42 9.07 54383.78 88888.00 2016-10-04 12:24:22.125 278 12467.50 8.88 54383.80 88888.00 2016-10-04 12:24:22.250 278 12467.60 8.62 54383.80 88888.00 2016-10-04 12:24:22.375 278 12467.75 8.45 54383.88 88888.00 2016-10-04 12:24:22.500 278 12467.88 8.18 54383.88 88888.00 2016-10-04 12:24:22.625 278 12468.00 7.95 54383.88 88888.00 2016-10-04 12:24:22.750 278 12468.08 7.65 54383.90 88888.00 2016-10-04 12:24:22.875 278 12468.12 7.38 54383.90 88888.00 2016-10-04 12:24:23.000 278 12468.23 7.08 54383.93 88888.00 2016-10-04 12:24:23.125 278 12468.33 6.80 54383.97 88888.00 2016-10-04 12:24:23.250 278 12468.40 6.47 54384.00 88888.00 2016-10-04 12:24:23.375 278 12468.58 6.25 54384.00 88888.00 2016-10-04 12:24:23.500 278 12468.75 5.97 54384.00 88888.00 2016-10-04 12:24:23.625 278 12468.80 5.70 54384.03 88888.00 2016-10-04 12:24:23.750 278 12468.83 5.45 54384.03 88888.00 2016-10-04 12:24:23.875 278 12468.90 5.20 54384.07 88888.00 2016-10-04 12:24:24.000 278 12468.92 4.97 54384.10 88888.00 2016-10-04 12:24:24.125 278 12469.00 4.78 54384.12 88888.00 2016-10-04 12:24:24.250 278 12469.00 4.60 54384.12 88888.00 2016-10-04 12:24:24.375 278 12468.98 4.45 54384.15 88888.00 2016-10-04 12:24:24.500 278 12468.98 4.35 54384.18 88888.00 2016-10-04 12:24:24.625 278 12468.88 4.30 54384.22 88888.00 2016-10-04 12:24:24.750 278 12468.70 4.30 54384.25 88888.00 2016-10-04 12:24:24.875 278 12468.60 4.30 54384.22 88888.00 2016-10-04 12:24:25.000 278 12468.48 4.40 54384.25 88888.00 2016-10-04 12:24:25.125 278 12468.42 4.58 54384.32 88888.00 2016-10-04 12:24:25.250 278 12468.30 4.80 54384.32 88888.00 2016-10-04 12:24:25.375 278 12468.17 5.00 54384.30 88888.00 2016-10-04 12:24:25.500 278 12468.05 5.30 54384.32 88888.00 2016-10-04 12:24:25.625 278 12467.95 5.58 54384.32 88888.00 2016-10-04 12:24:25.750 278 12467.90 5.85 54384.32 88888.00 2016-10-04 12:24:25.875 278 12467.92 6.12 54384.30 88888.00 2016-10-04 12:24:26.000 278 12467.90 6.42 54384.28 88888.00 2016-10-04 12:24:26.125 278 12467.88 6.75 54384.30 88888.00 2016-10-04 12:24:26.250 278 12467.85 7.10 54384.25 88888.00 2016-10-04 12:24:26.375 278 12467.90 7.35 54384.25 88888.00 2016-10-04 12:24:26.500 278 12467.95 7.62 54384.25 88888.00 2016-10-04 12:24:26.625 278 12468.00 7.90 54384.22 88888.00 2016-10-04 12:24:26.750 278 12468.05 8.18 54384.20 88888.00 2016-10-04 12:24:26.875 278 12468.15 8.43 54384.18 88888.00 2016-10-04 12:24:27.000 278 12468.33 8.68 54384.15 88888.00 2016-10-04 12:24:27.125 278 12468.45 8.85 54384.15 88888.00 2016-10-04 12:24:27.250 278 12468.55 9.03 54384.12 88888.00 2016-10-04 12:24:27.375 278 12468.75 9.15 54384.07 88888.00 2016-10-04 12:24:27.500 278 12468.90 9.32 54384.07 88888.00 2016-10-04 12:24:27.625 278 12469.12 9.45 54384.05 88888.00 2016-10-04 12:24:27.750 278 12469.35 9.50 54384.03 88888.00 2016-10-04 12:24:27.875 278 12469.58 9.57 54384.00 88888.00 2016-10-04 12:24:28.000 278 12469.77 9.57 54383.97 88888.00 2016-10-04 12:24:28.125 278 12470.02 9.57 54384.00 88888.00 2016-10-04 12:24:28.250 278 12470.25 9.57 54383.97 88888.00 2016-10-04 12:24:28.375 278 12470.52 9.55 54383.95 88888.00 2016-10-04 12:24:28.500 278 12470.80 9.53 54383.93 88888.00 2016-10-04 12:24:28.625 278 12471.08 9.50 54383.90 88888.00 2016-10-04 12:24:28.750 278 12471.33 9.45 54383.88 88888.00 2016-10-04 12:24:28.875 278 12471.60 9.43 54383.88 88888.00 2016-10-04 12:24:29.000 278 12471.88 9.38 54383.85 88888.00 2016-10-04 12:24:29.125 278 12472.10 9.35 54383.85 88888.00 2016-10-04 12:24:29.250 278 12472.27 9.32 54383.80 88888.00 2016-10-04 12:24:29.375 278 12472.48 9.30 54383.82 88888.00 2016-10-04 12:24:29.500 278 12472.75 9.28 54383.78 88888.00 2016-10-04 12:24:29.625 278 12472.98 9.22 54383.72 88888.00 2016-10-04 12:24:29.750 278 12473.23 9.22 54383.72 88888.00 2016-10-04 12:24:29.875 278 12473.48 9.18 54383.70 88888.00 2016-10-04 12:24:30.000 278 12473.67 9.15 54383.65 88888.00 2016-10-04 12:24:30.125 278 12473.90 9.15 54383.68 88888.00 2016-10-04 12:24:30.250 278 12474.05 9.05 54383.62 88888.00 2016-10-04 12:24:30.375 278 12474.20 9.00 54383.62 88888.00 2016-10-04 12:24:30.500 278 12474.40 8.90 54383.60 88888.00 2016-10-04 12:24:30.625 278 12474.55 8.80 54383.57 88888.00 2016-10-04 12:24:30.750 278 12474.70 8.75 54383.57 88888.00 2016-10-04 12:24:30.875 278 12474.77 8.70 54383.57 88888.00 2016-10-04 12:24:31.000 278 12474.88 8.60 54383.55 88888.00 2016-10-04 12:24:31.125 278 12474.95 8.53 54383.55 88888.00 2016-10-04 12:24:31.250 278 12475.05 8.47 54383.55 88888.00 2016-10-04 12:24:31.375 278 12475.20 8.47 54383.55 88888.00 2016-10-04 12:24:31.500 278 12475.23 8.40 54383.53 88888.00 2016-10-04 12:24:31.625 278 12475.25 8.35 54383.53 88888.00 2016-10-04 12:24:31.750 278 12475.27 8.28 54383.50 88888.00 2016-10-04 12:24:31.875 278 12475.40 8.25 54383.47 88888.00 2016-10-04 12:24:32.000 278 12475.58 8.22 54383.47 88888.00 2016-10-04 12:24:32.125 278 12475.62 8.18 54383.50 88888.00 2016-10-04 12:24:32.250 278 12475.62 8.12 54383.50 88888.00 2016-10-04 12:24:32.375 278 12475.75 8.07 54383.50 88888.00 2016-10-04 12:24:32.500 278 12475.88 8.03 54383.45 88888.00 2016-10-04 12:24:32.625 278 12475.98 7.97 54383.45 88888.00 2016-10-04 12:24:32.750 278 12476.02 7.95 54383.47 88888.00 2016-10-04 12:24:32.875 278 12476.08 7.90 54383.47 88888.00 2016-10-04 12:24:33.000 278 12476.15 7.85 54383.45 88888.00 2016-10-04 12:24:33.125 278 12476.25 7.80 54383.45 88888.00 2016-10-04 12:24:33.250 278 12476.30 7.78 54383.45 88888.00 2016-10-04 12:24:33.375 278 12476.30 7.75 54383.43 88888.00 2016-10-04 12:24:33.500 278 12476.38 7.72 54383.43 88888.00 2016-10-04 12:24:33.625 278 12476.40 7.72 54383.43 88888.00 2016-10-04 12:24:33.750 278 12476.38 7.70 54383.43 88888.00 2016-10-04 12:24:33.875 278 12476.38 7.70 54383.38 88888.00 2016-10-04 12:24:34.000 278 12476.40 7.75 54383.38 88888.00 2016-10-04 12:24:34.125 278 12476.40 7.78 54383.38 88888.00 2016-10-04 12:24:34.250 278 12476.38 7.83 54383.40 88888.00 2016-10-04 12:24:34.375 278 12476.42 7.88 54383.32 88888.00 2016-10-04 12:24:34.500 278 12476.38 7.92 54383.30 88888.00 2016-10-04 12:24:34.625 278 12476.33 8.00 54383.28 88888.00 2016-10-04 12:24:34.750 278 12476.27 8.10 54383.30 88888.00 2016-10-04 12:24:34.875 278 12476.23 8.20 54383.30 88888.00 2016-10-04 12:24:35.000 278 12476.20 8.28 54383.28 88888.00 2016-10-04 12:24:35.125 278 12476.17 8.40 54383.25 88888.00 2016-10-04 12:24:35.250 278 12476.12 8.50 54383.25 88888.00 2016-10-04 12:24:35.375 278 12476.02 8.60 54383.22 88888.00 2016-10-04 12:24:35.500 278 12475.98 8.72 54383.25 88888.00 2016-10-04 12:24:35.625 278 12475.95 8.82 54383.20 88888.00 2016-10-04 12:24:35.750 278 12475.92 8.93 54383.18 88888.00 2016-10-04 12:24:35.875 278 12475.92 9.03 54383.15 88888.00 2016-10-04 12:24:36.000 278 12475.83 9.12 54383.15 88888.00 2016-10-04 12:24:36.125 278 12475.80 9.20 54383.15 88888.00 2016-10-04 12:24:36.250 278 12475.70 9.38 54383.15 88888.00 2016-10-04 12:24:36.375 278 12475.65 9.47 54383.12 88888.00 2016-10-04 12:24:36.500 278 12475.60 9.60 54383.10 88888.00 2016-10-04 12:24:36.625 278 12475.55 9.72 54383.07 88888.00 2016-10-04 12:24:36.750 278 12475.48 9.82 54383.05 88888.00 2016-10-04 12:24:36.875 278 12475.40 9.95 54383.05 88888.00 2016-10-04 12:24:37.000 278 12475.33 10.03 54383.03 88888.00 2016-10-04 12:24:37.125 278 12475.23 10.10 54383.03 88888.00 2016-10-04 12:24:37.250 278 12475.12 10.18 54383.00 88888.00 2016-10-04 12:24:37.375 278 12475.15 10.25 54382.97 88888.00 2016-10-04 12:24:37.500 278 12475.10 10.32 54383.00 88888.00 2016-10-04 12:24:37.625 278 12474.95 10.40 54383.00 88888.00 2016-10-04 12:24:37.750 278 12474.80 10.45 54383.00 88888.00 2016-10-04 12:24:37.875 278 12474.73 10.57 54383.00 88888.00 2016-10-04 12:24:38.000 278 12474.60 10.65 54382.97 88888.00 2016-10-04 12:24:38.125 278 12474.50 10.72 54382.93 88888.00 2016-10-04 12:24:38.250 278 12474.38 10.88 54382.95 88888.00 2016-10-04 12:24:38.375 278 12474.30 10.95 54382.93 88888.00 2016-10-04 12:24:38.500 278 12474.12 11.10 54382.93 88888.00 2016-10-04 12:24:38.625 278 12474.02 11.22 54382.93 88888.00 2016-10-04 12:24:38.750 278 12474.00 11.32 54382.95 88888.00 2016-10-04 12:24:38.875 278 12473.92 11.43 54382.95 88888.00 2016-10-04 12:24:39.000 278 12473.80 11.55 54382.95 88888.00 2016-10-04 12:24:39.125 278 12473.70 11.62 54382.95 88888.00 2016-10-04 12:24:39.250 278 12473.70 11.78 54382.93 88888.00 2016-10-04 12:24:39.375 278 12473.73 11.90 54382.93 88888.00 2016-10-04 12:24:39.500 278 12473.67 12.03 54382.93 88888.00 2016-10-04 12:24:39.625 278 12473.58 12.15 54382.93 88888.00 2016-10-04 12:24:39.750 278 12473.45 12.28 54382.95 88888.00 2016-10-04 12:24:39.875 278 12473.40 12.38 54382.95 88888.00 2016-10-04 12:24:40.000 278 12473.40 12.53 54382.95 88888.00 2016-10-04 12:24:40.125 278 12473.38 12.68 54382.95 88888.00 2016-10-04 12:24:40.250 278 12473.33 12.78 54382.97 88888.00 2016-10-04 12:24:40.375 278 12473.27 12.90 54382.97 88888.00 2016-10-04 12:24:40.500 278 12473.10 13.03 54382.97 88888.00 2016-10-04 12:24:40.625 278 12472.98 13.18 54382.97 88888.00 2016-10-04 12:24:40.750 278 12472.95 13.30 54383.00 88888.00 2016-10-04 12:24:40.875 278 12472.90 13.40 54383.00 88888.00 2016-10-04 12:24:41.000 278 12472.83 13.50 54383.00 88888.00 2016-10-04 12:24:41.125 278 12472.70 13.62 54383.03 88888.00 2016-10-04 12:24:41.250 278 12472.58 13.75 54383.03 88888.00 2016-10-04 12:24:41.375 278 12472.55 13.85 54383.00 88888.00 2016-10-04 12:24:41.500 278 12472.48 14.00 54383.03 88888.00 2016-10-04 12:24:41.625 278 12472.40 14.12 54383.03 88888.00 2016-10-04 12:24:41.750 278 12472.27 14.25 54383.05 88888.00 2016-10-04 12:24:41.875 278 12472.12 14.35 54383.07 88888.00 2016-10-04 12:24:42.000 278 12472.05 14.43 54383.07 88888.00 2016-10-04 12:24:42.125 278 12472.02 14.53 54383.10 88888.00 2016-10-04 12:24:42.250 278 12471.92 14.60 54383.12 88888.00 2016-10-04 12:24:42.375 278 12471.92 14.65 54383.10 88888.00 2016-10-04 12:24:42.500 278 12471.88 14.70 54383.10 88888.00 2016-10-04 12:24:42.625 278 12471.80 14.70 54383.10 88888.00 2016-10-04 12:24:42.750 278 12471.73 14.70 54383.10 88888.00 2016-10-04 12:24:42.875 278 12471.70 14.68 54383.12 88888.00 2016-10-04 12:24:43.000 278 12471.67 14.65 54383.15 88888.00 2016-10-04 12:24:43.125 278 12471.62 14.60 54383.18 88888.00 2016-10-04 12:24:43.250 278 12471.58 14.57 54383.20 88888.00 2016-10-04 12:24:43.375 278 12471.52 14.55 54383.20 88888.00 2016-10-04 12:24:43.500 278 12471.45 14.53 54383.20 88888.00 2016-10-04 12:24:43.625 278 12471.40 14.53 54383.22 88888.00 2016-10-04 12:24:43.750 278 12471.33 14.53 54383.22 88888.00 2016-10-04 12:24:43.875 278 12471.33 14.55 54383.25 88888.00 2016-10-04 12:24:44.000 278 12471.35 14.60 54383.28 88888.00 2016-10-04 12:24:44.125 278 12471.30 14.68 54383.30 88888.00 2016-10-04 12:24:44.250 278 12471.27 14.75 54383.32 88888.00 2016-10-04 12:24:44.375 278 12471.33 14.82 54383.35 88888.00 2016-10-04 12:24:44.500 278 12471.30 14.93 54383.35 88888.00 2016-10-04 12:24:44.625 278 12471.30 15.00 54383.38 88888.00 2016-10-04 12:24:44.750 278 12471.35 15.07 54383.38 88888.00 2016-10-04 12:24:44.875 278 12471.35 15.12 54383.40 88888.00 2016-10-04 12:24:45.000 278 12471.38 15.20 54383.40 88888.00 2016-10-04 12:24:45.125 278 12471.42 15.25 54383.40 88888.00 2016-10-04 12:24:45.250 278 12471.52 15.28 54383.43 88888.00 2016-10-04 12:24:45.375 278 12471.55 15.30 54383.43 88888.00 2016-10-04 12:24:45.500 278 12471.58 15.35 54383.43 88888.00 2016-10-04 12:24:45.625 278 12471.65 15.32 54383.45 88888.00 2016-10-04 12:24:45.750 278 12471.65 15.32 54383.50 88888.00 2016-10-04 12:24:45.875 278 12471.65 15.35 54383.53 88888.00 2016-10-04 12:24:46.000 278 12471.70 15.32 54383.55 88888.00 2016-10-04 12:24:46.125 278 12471.77 15.30 54383.55 88888.00 2016-10-04 12:24:46.250 278 12471.75 15.25 54383.60 88888.00 2016-10-04 12:24:46.375 278 12471.73 15.20 54383.62 88888.00 2016-10-04 12:24:46.500 278 12471.70 15.12 54383.62 88888.00 2016-10-04 12:24:46.625 278 12471.67 15.07 54383.65 88888.00 2016-10-04 12:24:46.750 278 12471.73 15.03 54383.65 88888.00 2016-10-04 12:24:46.875 278 12471.73 14.97 54383.65 88888.00 2016-10-04 12:24:47.000 278 12471.75 14.90 54383.68 88888.00 2016-10-04 12:24:47.125 278 12471.65 14.88 54383.78 88888.00 2016-10-04 12:24:47.250 278 12471.58 14.90 54383.78 88888.00 2016-10-04 12:24:47.375 278 12471.48 14.95 54383.80 88888.00 2016-10-04 12:24:47.500 278 12471.42 15.03 54383.82 88888.00 2016-10-04 12:24:47.625 278 12471.35 15.12 54383.82 88888.00 2016-10-04 12:24:47.750 278 12471.33 15.22 54383.85 88888.00 2016-10-04 12:24:47.875 278 12471.30 15.38 54383.88 88888.00 2016-10-04 12:24:48.000 278 12471.23 15.50 54383.90 88888.00 2016-10-04 12:24:48.125 278 12471.17 15.65 54383.88 88888.00 2016-10-04 12:24:48.250 278 12471.17 15.82 54383.93 88888.00 2016-10-04 12:24:48.375 278 12471.20 15.97 54383.90 88888.00 2016-10-04 12:24:48.500 278 12471.17 16.10 54383.90 88888.00 2016-10-04 12:24:48.625 278 12471.17 16.25 54383.88 88888.00 2016-10-04 12:24:48.750 278 12471.15 16.43 54383.93 88888.00 2016-10-04 12:24:48.875 278 12471.15 16.52 54383.93 88888.00 2016-10-04 12:24:49.000 278 12471.17 16.68 54383.93 88888.00 2016-10-04 12:24:49.125 278 12471.17 16.77 54383.93 88888.00 2016-10-04 12:24:49.250 278 12471.20 16.85 54383.93 88888.00 2016-10-04 12:24:49.375 278 12471.25 16.98 54383.95 88888.00 2016-10-04 12:24:49.500 278 12471.35 17.07 54383.93 88888.00 2016-10-04 12:24:49.625 278 12471.45 17.15 54383.90 88888.00 2016-10-04 12:24:49.750 278 12471.42 17.25 54383.90 88888.00 2016-10-04 12:24:49.875 278 12471.40 17.27 54383.88 88888.00 2016-10-04 12:24:50.000 278 12471.40 17.27 54383.88 88888.00 2016-10-04 12:24:50.125 278 12471.42 17.25 54383.88 88888.00 2016-10-04 12:24:50.250 278 12471.55 17.27 54383.90 88888.00 2016-10-04 12:24:50.375 278 12471.75 17.30 54383.88 88888.00 2016-10-04 12:24:50.500 278 12471.85 17.30 54383.90 88888.00 2016-10-04 12:24:50.625 278 12471.90 17.27 54383.90 88888.00 2016-10-04 12:24:50.750 278 12471.95 17.23 54383.93 88888.00 2016-10-04 12:24:50.875 278 12472.05 17.20 54383.93 88888.00 2016-10-04 12:24:51.000 278 12472.10 17.15 54383.93 88888.00 2016-10-04 12:24:51.125 278 12472.15 17.05 54383.93 88888.00 2016-10-04 12:24:51.250 278 12472.10 17.00 54383.97 88888.00 2016-10-04 12:24:51.375 278 12472.17 16.95 54383.95 88888.00 2016-10-04 12:24:51.500 278 12472.25 16.90 54383.97 88888.00 2016-10-04 12:24:51.625 278 12472.30 16.82 54383.97 88888.00 2016-10-04 12:24:51.750 278 12472.38 16.77 54384.00 88888.00 2016-10-04 12:24:51.875 278 12472.30 16.70 54384.03 88888.00 2016-10-04 12:24:52.000 278 12472.20 16.65 54384.05 88888.00 2016-10-04 12:24:52.125 278 12472.17 16.62 54384.07 88888.00 2016-10-04 12:24:52.250 278 12472.17 16.55 54384.10 88888.00 2016-10-04 12:24:52.375 278 12472.23 16.52 54384.10 88888.00 2016-10-04 12:24:52.500 278 12472.23 16.52 54384.12 88888.00 2016-10-04 12:24:52.625 278 12472.15 16.50 54384.12 88888.00 2016-10-04 12:24:52.750 278 12472.08 16.52 54384.15 88888.00 2016-10-04 12:24:52.875 278 12472.05 16.57 54384.15 88888.00 2016-10-04 12:24:53.000 278 12472.00 16.62 54384.18 88888.00 2016-10-04 12:24:53.125 278 12471.95 16.70 54384.20 88888.00 2016-10-04 12:24:53.250 278 12471.88 16.82 54384.25 88888.00 2016-10-04 12:24:53.375 278 12471.85 16.90 54384.22 88888.00 2016-10-04 12:24:53.500 278 12471.75 17.00 54384.25 88888.00 2016-10-04 12:24:53.625 278 12471.70 17.10 54384.25 88888.00 2016-10-04 12:24:53.750 278 12471.65 17.23 54384.28 88888.00 2016-10-04 12:24:53.875 278 12471.58 17.32 54384.28 88888.00 2016-10-04 12:24:54.000 278 12471.48 17.48 54384.28 88888.00 2016-10-04 12:24:54.125 278 12471.48 17.62 54384.30 88888.00 2016-10-04 12:24:54.250 278 12471.40 17.77 54384.32 88888.00 2016-10-04 12:24:54.375 278 12471.38 17.88 54384.30 88888.00 2016-10-04 12:24:54.500 278 12471.35 18.02 54384.28 88888.00 2016-10-04 12:24:54.625 278 12471.33 18.18 54384.30 88888.00 2016-10-04 12:24:54.750 278 12471.33 18.35 54384.30 88888.00 2016-10-04 12:24:54.875 278 12471.27 18.45 54384.28 88888.00 2016-10-04 12:24:55.000 278 12471.23 18.57 54384.25 88888.00 2016-10-04 12:24:55.125 278 12471.17 18.75 54384.30 88888.00 2016-10-04 12:24:55.250 278 12471.10 18.90 54384.30 88888.00 2016-10-04 12:24:55.375 278 12471.10 19.05 54384.30 88888.00 2016-10-04 12:24:55.500 278 12471.10 19.18 54384.30 88888.00 2016-10-04 12:24:55.625 278 12471.05 19.27 54384.30 88888.00 2016-10-04 12:24:55.750 278 12471.05 19.38 54384.30 88888.00 2016-10-04 12:24:55.875 278 12471.05 19.48 54384.32 88888.00 2016-10-04 12:24:56.000 278 12470.98 19.55 54384.30 88888.00 2016-10-04 12:24:56.125 278 12470.95 19.68 54384.30 88888.00 2016-10-04 12:24:56.250 278 12470.92 19.73 54384.32 88888.00 2016-10-04 12:24:56.375 278 12470.90 19.77 54384.32 88888.00 2016-10-04 12:24:56.500 278 12470.85 19.88 54384.32 88888.00 2016-10-04 12:24:56.625 278 12470.88 19.95 54384.30 88888.00 2016-10-04 12:24:56.750 278 12470.90 20.02 54384.32 88888.00 2016-10-04 12:24:56.875 278 12470.92 20.07 54384.30 88888.00 2016-10-04 12:24:57.000 278 12470.92 20.15 54384.30 88888.00 2016-10-04 12:24:57.125 278 12470.85 20.18 54384.32 88888.00 2016-10-04 12:24:57.250 278 12470.75 20.18 54384.32 88888.00 2016-10-04 12:24:57.375 278 12470.75 20.20 54384.30 88888.00 2016-10-04 12:24:57.500 278 12470.77 20.23 54384.30 88888.00 2016-10-04 12:24:57.625 278 12470.80 20.25 54384.30 88888.00 2016-10-04 12:24:57.750 278 12470.88 20.27 54384.32 88888.00 2016-10-04 12:24:57.875 278 12470.95 20.27 54384.32 88888.00 2016-10-04 12:24:58.000 278 12470.95 20.25 54384.32 88888.00 2016-10-04 12:24:58.125 278 12470.90 20.25 54384.30 88888.00 2016-10-04 12:24:58.250 278 12470.88 20.23 54384.30 88888.00 2016-10-04 12:24:58.375 278 12470.88 20.20 54384.30 88888.00 2016-10-04 12:24:58.500 278 12470.90 20.18 54384.30 88888.00 2016-10-04 12:24:58.625 278 12470.95 20.12 54384.28 88888.00 2016-10-04 12:24:58.750 278 12471.10 20.07 54384.30 88888.00 2016-10-04 12:24:58.875 278 12471.15 20.00 54384.30 88888.00 2016-10-04 12:24:59.000 278 12471.17 19.93 54384.30 88888.00 2016-10-04 12:24:59.125 278 12471.23 19.85 54384.30 88888.00 2016-10-04 12:24:59.250 278 12471.30 19.68 54384.32 88888.00 2016-10-04 12:24:59.375 278 12471.27 19.55 54384.30 88888.00 2016-10-04 12:24:59.500 278 12471.25 19.35 54384.30 88888.00 2016-10-04 12:24:59.625 278 12471.33 19.18 54384.28 88888.00 2016-10-04 12:24:59.750 278 12471.40 18.98 54384.30 88888.00 2016-10-04 12:24:59.875 278 12471.45 18.77 54384.30 88888.00 2016-10-04 12:25:00.000 278 12471.50 18.57 54384.32 88888.00 2016-10-04 12:25:00.125 278 12471.50 18.35 54384.32 88888.00 2016-10-04 12:25:00.250 278 12471.48 18.10 54384.38 88888.00 2016-10-04 12:25:00.375 278 12471.50 17.98 54384.38 88888.00 2016-10-04 12:25:00.500 278 12471.50 17.85 54384.40 88888.00 2016-10-04 12:25:00.625 278 12471.48 17.70 54384.43 88888.00 2016-10-04 12:25:00.750 278 12471.45 17.55 54384.43 88888.00 2016-10-04 12:25:00.875 278 12471.38 17.43 54384.45 88888.00 2016-10-04 12:25:01.000 278 12471.27 17.30 54384.47 88888.00 2016-10-04 12:25:01.125 278 12471.20 17.20 54384.50 88888.00 2016-10-04 12:25:01.250 278 12471.12 17.10 54384.53 88888.00 2016-10-04 12:25:01.375 278 12471.08 17.02 54384.55 88888.00 2016-10-04 12:25:01.500 278 12471.02 16.93 54384.55 88888.00 2016-10-04 12:25:01.625 278 12470.98 16.82 54384.55 88888.00 2016-10-04 12:25:01.750 278 12470.95 16.75 54384.55 88888.00 2016-10-04 12:25:01.875 278 12470.92 16.68 54384.53 88888.00 2016-10-04 12:25:02.000 278 12470.88 16.57 54384.57 88888.00 2016-10-04 12:25:02.125 278 12470.83 16.50 54384.60 88888.00 2016-10-04 12:25:02.250 278 12470.70 16.43 54384.65 88888.00 2016-10-04 12:25:02.375 278 12470.67 16.35 54384.62 88888.00 2016-10-04 12:25:02.500 278 12470.65 16.25 54384.62 88888.00 2016-10-04 12:25:02.625 278 12470.70 16.15 54384.65 88888.00 2016-10-04 12:25:02.750 278 12470.80 16.02 54384.68 88888.00 2016-10-04 12:25:02.875 278 12470.90 15.93 54384.68 88888.00 2016-10-04 12:25:03.000 278 12470.88 15.82 54384.68 88888.00 2016-10-04 12:25:03.125 278 12470.90 15.75 54384.70 88888.00 2016-10-04 12:25:03.250 278 12470.88 15.57 54384.72 88888.00 2016-10-04 12:25:03.375 278 12470.92 15.50 54384.72 88888.00 2016-10-04 12:25:03.500 278 12470.92 15.43 54384.75 88888.00 2016-10-04 12:25:03.625 278 12470.95 15.30 54384.75 88888.00 2016-10-04 12:25:03.750 278 12471.00 15.18 54384.75 88888.00 2016-10-04 12:25:03.875 278 12471.10 15.03 54384.75 88888.00 2016-10-04 12:25:04.000 278 12471.20 14.85 54384.78 88888.00 2016-10-04 12:25:04.125 278 12471.27 14.70 54384.80 88888.00 2016-10-04 12:25:04.250 278 12471.27 14.53 54384.82 88888.00 2016-10-04 12:25:04.375 278 12471.33 14.40 54384.85 88888.00 2016-10-04 12:25:04.500 278 12471.38 14.28 54384.88 88888.00 2016-10-04 12:25:04.625 278 12471.42 14.12 54384.93 88888.00 2016-10-04 12:25:04.750 278 12471.48 14.03 54384.95 88888.00 2016-10-04 12:25:04.875 278 12471.45 13.90 54385.00 88888.00 2016-10-04 12:25:05.000 278 12471.48 13.78 54385.03 88888.00 2016-10-04 12:25:05.125 278 12471.55 13.62 54385.07 88888.00 2016-10-04 12:25:05.250 278 12471.58 13.47 54385.07 88888.00 2016-10-04 12:25:05.375 278 12471.62 13.38 54385.10 88888.00 2016-10-04 12:25:05.500 278 12471.65 13.28 54385.12 88888.00 2016-10-04 12:25:05.625 278 12471.67 13.18 54385.18 88888.00 2016-10-04 12:25:05.750 278 12471.70 13.07 54385.20 88888.00 2016-10-04 12:25:05.875 278 12471.65 13.00 54385.22 88888.00 2016-10-04 12:25:06.000 278 12471.70 12.88 54385.22 88888.00 2016-10-04 12:25:06.125 278 12471.85 12.82 54385.25 88888.00 2016-10-04 12:25:06.250 278 12471.90 12.78 54385.30 88888.00 2016-10-04 12:25:06.375 278 12471.98 12.70 54385.38 88888.00 2016-10-04 12:25:06.500 278 12471.98 12.65 54385.43 88888.00 2016-10-04 12:25:06.625 278 12472.00 12.55 54385.40 88888.00 2016-10-04 12:25:06.750 278 12472.05 12.50 54385.45 88888.00 2016-10-04 12:25:06.875 278 12472.10 12.43 54385.47 88888.00 2016-10-04 12:25:07.000 278 12472.12 12.35 54385.50 88888.00 2016-10-04 12:25:07.125 278 12472.17 12.32 54385.53 88888.00 2016-10-04 12:25:07.250 278 12472.20 12.28 54385.57 88888.00 2016-10-04 12:25:07.375 278 12472.17 12.22 54385.60 88888.00 2016-10-04 12:25:07.500 278 12472.23 12.18 54385.65 88888.00 2016-10-04 12:25:07.625 278 12472.27 12.18 54385.68 88888.00 2016-10-04 12:25:07.750 278 12472.25 12.15 54385.72 88888.00 2016-10-04 12:25:07.875 278 12472.23 12.15 54385.78 88888.00 2016-10-04 12:25:08.000 278 12472.17 12.10 54385.80 88888.00 2016-10-04 12:25:08.125 278 12472.12 12.10 54385.82 88888.00 2016-10-04 12:25:08.250 278 12472.08 12.10 54385.90 88888.00 2016-10-04 12:25:08.375 278 12472.08 12.10 54385.95 88888.00 2016-10-04 12:25:08.500 278 12472.08 12.07 54386.00 88888.00 2016-10-04 12:25:08.625 278 12472.00 12.07 54386.03 88888.00 2016-10-04 12:25:08.750 278 12472.00 12.03 54386.05 88888.00 2016-10-04 12:25:08.875 278 12472.05 11.97 54386.10 88888.00 2016-10-04 12:25:09.000 278 12472.02 11.95 54386.12 88888.00 2016-10-04 12:25:09.125 278 12472.00 11.93 54386.18 88888.00 2016-10-04 12:25:09.250 278 12472.02 11.88 54386.25 88888.00 2016-10-04 12:25:09.375 278 12472.05 11.82 54386.25 88888.00 2016-10-04 12:25:09.500 278 12472.02 11.70 54386.28 88888.00 2016-10-04 12:25:09.625 278 12472.12 11.62 54386.32 88888.00 2016-10-04 12:25:09.750 278 12472.12 11.53 54386.32 88888.00 2016-10-04 12:25:09.875 278 12472.12 11.43 54386.40 88888.00 2016-10-04 12:25:10.000 278 12472.17 11.28 54386.43 88888.00 2016-10-04 12:25:10.125 278 12472.27 11.18 54386.45 88888.00 2016-10-04 12:25:10.250 278 12472.27 11.07 54386.50 88888.00 2016-10-04 12:25:10.375 278 12472.27 11.00 54386.50 88888.00 2016-10-04 12:25:10.500 278 12472.33 10.88 54386.55 88888.00 2016-10-04 12:25:10.625 278 12472.38 10.78 54386.62 88888.00 2016-10-04 12:25:10.750 278 12472.38 10.65 54386.68 88888.00 2016-10-04 12:25:10.875 278 12472.30 10.60 54386.70 88888.00 2016-10-04 12:25:11.000 278 12472.25 10.50 54386.75 88888.00 2016-10-04 12:25:11.125 278 12472.27 10.45 54386.80 88888.00 2016-10-04 12:25:11.250 278 12472.30 10.35 54386.88 88888.00 2016-10-04 12:25:11.375 278 12472.35 10.30 54386.90 88888.00 2016-10-04 12:25:11.500 278 12472.33 10.22 54386.95 88888.00 2016-10-04 12:25:11.625 278 12472.30 10.15 54387.03 88888.00 2016-10-04 12:25:11.750 278 12472.25 10.05 54387.07 88888.00 2016-10-04 12:25:11.875 278 12472.23 9.93 54387.12 88888.00 2016-10-04 12:25:12.000 278 12472.23 9.80 54387.18 88888.00 2016-10-04 12:25:12.125 278 12472.23 9.70 54387.22 88888.00 2016-10-04 12:25:12.250 278 12472.25 9.55 54387.30 88888.00 2016-10-04 12:25:12.375 278 12472.30 9.45 54387.32 88888.00 2016-10-04 12:25:12.500 278 12472.40 9.32 54387.38 88888.00 2016-10-04 12:25:12.625 278 12472.40 9.22 54387.45 88888.00 2016-10-04 12:25:12.750 278 12472.40 9.18 54387.50 88888.00 2016-10-04 12:25:12.875 278 12472.45 9.07 54387.53 88888.00 2016-10-04 12:25:13.000 278 12472.52 8.97 54387.57 88888.00 2016-10-04 12:25:13.125 278 12472.58 8.88 54387.65 88888.00 2016-10-04 12:25:13.250 278 12472.65 8.78 54387.72 88888.00 2016-10-04 12:25:13.375 278 12472.80 8.70 54387.75 88888.00 2016-10-04 12:25:13.500 278 12472.85 8.60 54387.82 88888.00 2016-10-04 12:25:13.625 278 12472.92 8.55 54387.90 88888.00 2016-10-04 12:25:13.750 278 12473.02 8.47 54387.90 88888.00 2016-10-04 12:25:13.875 278 12473.15 8.38 54387.97 88888.00 2016-10-04 12:25:14.000 278 12473.25 8.32 54388.03 88888.00 2016-10-04 12:25:14.125 278 12473.27 8.28 54388.10 88888.00 2016-10-04 12:25:14.250 278 12473.42 8.25 54388.18 88888.00 2016-10-04 12:25:14.375 278 12473.52 8.22 54388.22 88888.00 2016-10-04 12:25:14.500 278 12473.55 8.22 54388.28 88888.00 2016-10-04 12:25:14.625 278 12473.60 8.25 54388.32 88888.00 2016-10-04 12:25:14.750 278 12473.70 8.30 54388.35 88888.00 2016-10-04 12:25:14.875 278 12473.77 8.38 54388.40 88888.00 2016-10-04 12:25:15.000 278 12473.75 8.40 54388.43 88888.00 2016-10-04 12:25:15.125 278 12473.73 8.50 54388.47 88888.00 2016-10-04 12:25:15.250 278 12473.73 8.57 54388.53 88888.00 2016-10-04 12:25:15.375 278 12473.80 8.68 54388.60 88888.00 2016-10-04 12:25:15.500 278 12473.85 8.80 54388.65 88888.00 2016-10-04 12:25:15.625 278 12473.83 8.88 54388.70 88888.00 2016-10-04 12:25:15.750 278 12473.80 8.97 54388.78 88888.00 2016-10-04 12:25:15.875 278 12473.80 9.12 54388.82 88888.00 2016-10-04 12:25:16.000 278 12473.80 9.22 54388.88 88888.00 2016-10-04 12:25:16.125 278 12473.73 9.32 54388.90 88888.00 2016-10-04 12:25:16.250 278 12473.77 9.45 54388.93 88888.00 2016-10-04 12:25:16.375 278 12473.83 9.55 54388.97 88888.00 2016-10-04 12:25:16.500 278 12473.83 9.65 54389.03 88888.00 2016-10-04 12:25:16.625 278 12473.88 9.72 54389.05 88888.00 2016-10-04 12:25:16.750 278 12473.90 9.78 54389.07 88888.00 2016-10-04 12:25:16.875 278 12473.88 9.82 54389.12 88888.00 2016-10-04 12:25:17.000 278 12473.88 9.90 54389.18 88888.00 2016-10-04 12:25:17.125 278 12473.90 9.97 54389.25 88888.00 2016-10-04 12:25:17.250 278 12473.90 10.03 54389.28 88888.00 2016-10-04 12:25:17.375 278 12473.90 10.07 54389.30 88888.00 2016-10-04 12:25:17.500 278 12473.90 10.12 54389.38 88888.00 2016-10-04 12:25:17.625 278 12473.92 10.20 54389.43 88888.00 2016-10-04 12:25:17.750 278 12473.92 10.22 54389.47 88888.00 2016-10-04 12:25:17.875 278 12473.90 10.20 54389.53 88888.00 2016-10-04 12:25:18.000 278 12473.90 10.22 54389.53 88888.00 2016-10-04 12:25:18.125 278 12473.90 10.25 54389.57 88888.00 2016-10-04 12:25:18.250 278 12473.92 10.32 54389.60 88888.00 2016-10-04 12:25:18.375 278 12473.98 10.32 54389.65 88888.00 2016-10-04 12:25:18.500 278 12474.00 10.32 54389.65 88888.00 2016-10-04 12:25:18.625 278 12474.08 10.35 54389.68 88888.00 2016-10-04 12:25:18.750 278 12474.10 10.40 54389.70 88888.00 2016-10-04 12:25:18.875 278 12474.15 10.45 54389.75 88888.00 2016-10-04 12:25:19.000 278 12474.12 10.45 54389.80 88888.00 2016-10-04 12:25:19.125 278 12474.12 10.50 54389.85 88888.00 2016-10-04 12:25:19.250 278 12474.15 10.55 54389.88 88888.00 2016-10-04 12:25:19.375 278 12474.25 10.62 54389.90 88888.00 2016-10-04 12:25:19.500 278 12474.23 10.68 54389.95 88888.00 2016-10-04 12:25:19.625 278 12474.23 10.72 54389.97 88888.00 2016-10-04 12:25:19.750 278 12474.23 10.85 54390.00 88888.00 2016-10-04 12:25:19.875 278 12474.25 10.93 54390.07 88888.00 2016-10-04 12:25:20.000 278 12474.25 11.00 54390.10 88888.00 2016-10-04 12:25:20.125 278 12474.23 11.12 54390.15 88888.00 2016-10-04 12:25:20.250 278 12474.17 11.22 54390.20 88888.00 2016-10-04 12:25:20.375 278 12474.12 11.32 54390.20 88888.00 2016-10-04 12:25:20.500 278 12474.02 11.45 54390.28 88888.00 2016-10-04 12:25:20.625 278 12474.02 11.55 54390.30 88888.00 2016-10-04 12:25:20.750 278 12474.10 11.60 54390.32 88888.00 2016-10-04 12:25:20.875 278 12474.10 11.70 54390.35 88888.00 2016-10-04 12:25:21.000 278 12474.08 11.78 54390.38 88888.00 2016-10-04 12:25:21.125 278 12474.10 11.82 54390.43 88888.00 2016-10-04 12:25:21.250 278 12474.02 11.85 54390.47 88888.00 2016-10-04 12:25:21.375 278 12474.02 11.93 54390.53 88888.00 2016-10-04 12:25:21.500 278 12474.10 12.00 54390.53 88888.00 2016-10-04 12:25:21.625 278 12474.10 12.05 54390.57 88888.00 2016-10-04 12:25:21.750 278 12474.02 12.15 54390.62 88888.00 2016-10-04 12:25:21.875 278 12474.08 12.22 54390.65 88888.00 2016-10-04 12:25:22.000 278 12474.10 12.30 54390.70 88888.00 2016-10-04 12:25:22.125 278 12474.08 12.35 54390.75 88888.00 2016-10-04 12:25:22.250 278 12474.00 12.40 54390.78 88888.00 2016-10-04 12:25:22.375 278 12474.02 12.45 54390.82 88888.00 2016-10-04 12:25:22.500 278 12474.05 12.47 54390.85 88888.00 2016-10-04 12:25:22.625 278 12474.10 12.53 54390.90 88888.00 2016-10-04 12:25:22.750 278 12474.10 12.65 54390.95 88888.00 2016-10-04 12:25:22.875 278 12474.05 12.72 54390.97 88888.00 2016-10-04 12:25:23.000 278 12474.00 12.78 54391.00 88888.00 2016-10-04 12:25:23.125 278 12474.05 12.82 54391.03 88888.00 2016-10-04 12:25:23.250 278 12474.05 12.88 54391.07 88888.00 2016-10-04 12:25:23.375 278 12474.02 12.95 54391.12 88888.00 2016-10-04 12:25:23.500 278 12473.95 13.03 54391.15 88888.00 2016-10-04 12:25:23.625 278 12473.92 13.10 54391.20 88888.00 2016-10-04 12:25:23.750 278 12473.98 13.18 54391.22 88888.00 2016-10-04 12:25:23.875 278 12473.95 13.28 54391.25 88888.00 2016-10-04 12:25:24.000 278 12473.90 13.38 54391.28 88888.00 2016-10-04 12:25:24.125 278 12473.88 13.47 54391.32 88888.00 2016-10-04 12:25:24.250 278 12473.88 13.60 54391.38 88888.00 2016-10-04 12:25:24.375 278 12473.83 13.68 54391.40 88888.00 2016-10-04 12:25:24.500 278 12473.75 13.75 54391.40 88888.00 2016-10-04 12:25:24.625 278 12473.73 13.80 54391.43 88888.00 2016-10-04 12:25:24.750 278 12473.70 13.88 54391.47 88888.00 2016-10-04 12:25:24.875 278 12473.62 13.97 54391.53 88888.00 2016-10-04 12:25:25.000 278 12473.50 14.00 54391.55 88888.00 2016-10-04 12:25:25.125 278 12473.33 14.03 54391.55 88888.00 2016-10-04 12:25:25.250 278 12473.17 14.07 54391.60 88888.00 2016-10-04 12:25:25.375 278 12473.10 14.12 54391.62 88888.00 2016-10-04 12:25:25.500 278 12472.92 14.20 54391.68 88888.00 2016-10-04 12:25:25.625 278 12472.80 14.28 54391.68 88888.00 2016-10-04 12:25:25.750 278 12472.67 14.35 54391.70 88888.00 2016-10-04 12:25:25.875 278 12472.50 14.45 54391.72 88888.00 2016-10-04 12:25:26.000 278 12472.38 14.55 54391.75 88888.00 2016-10-04 12:25:26.125 278 12472.23 14.68 54391.78 88888.00 2016-10-04 12:25:26.250 278 12472.08 14.82 54391.80 88888.00 2016-10-04 12:25:26.375 278 12472.00 14.97 54391.82 88888.00 2016-10-04 12:25:26.500 278 12471.83 15.10 54391.82 88888.00 2016-10-04 12:25:26.625 278 12471.75 15.20 54391.85 88888.00 2016-10-04 12:25:26.750 278 12471.62 15.40 54391.85 88888.00 2016-10-04 12:25:26.875 278 12471.55 15.55 54391.85 88888.00 2016-10-04 12:25:27.000 278 12471.45 15.72 54391.85 88888.00 2016-10-04 12:25:27.125 278 12471.33 15.95 54391.88 88888.00 2016-10-04 12:25:27.250 278 12471.17 16.12 54391.88 88888.00 2016-10-04 12:25:27.375 278 12471.05 16.32 54391.90 88888.00 2016-10-04 12:25:27.500 278 12470.98 16.52 54391.90 88888.00 2016-10-04 12:25:27.625 278 12470.92 16.70 54391.93 88888.00 2016-10-04 12:25:27.750 278 12470.85 16.90 54391.93 88888.00 2016-10-04 12:25:27.875 278 12470.80 17.10 54391.95 88888.00 2016-10-04 12:25:28.000 278 12470.75 17.25 54391.90 88888.00 2016-10-04 12:25:28.125 278 12470.67 17.45 54391.90 88888.00 2016-10-04 12:25:28.250 278 12470.60 17.68 54391.90 88888.00 2016-10-04 12:25:28.375 278 12470.58 17.85 54391.90 88888.00 2016-10-04 12:25:28.500 278 12470.52 18.05 54391.90 88888.00 2016-10-04 12:25:28.625 278 12470.45 18.23 54391.90 88888.00 2016-10-04 12:25:28.750 278 12470.45 18.43 54391.90 88888.00 2016-10-04 12:25:28.875 278 12470.45 18.62 54391.93 88888.00 2016-10-04 12:25:29.000 278 12470.45 18.82 54391.90 88888.00 2016-10-04 12:25:29.125 278 12470.42 19.05 54391.90 88888.00 2016-10-04 12:25:29.250 278 12470.35 19.23 54391.90 88888.00 2016-10-04 12:25:29.375 278 12470.30 19.38 54391.88 88888.00 2016-10-04 12:25:29.500 278 12470.23 19.52 54391.88 88888.00 2016-10-04 12:25:29.625 278 12470.17 19.73 54391.88 88888.00 2016-10-04 12:25:29.750 278 12470.12 19.85 54391.85 88888.00 2016-10-04 12:25:29.875 278 12470.12 20.00 54391.85 88888.00 2016-10-04 12:25:30.000 278 12470.15 20.12 54391.85 88888.00 2016-10-04 12:25:30.125 278 12470.10 20.25 54391.85 88888.00 2016-10-04 12:25:30.250 278 12470.08 20.38 54391.85 88888.00 2016-10-04 12:25:30.375 278 12470.15 20.48 54391.85 88888.00 2016-10-04 12:25:30.500 278 12470.12 20.65 54391.80 88888.00 2016-10-04 12:25:30.625 278 12470.05 20.77 54391.80 88888.00 2016-10-04 12:25:30.750 278 12470.05 20.88 54391.78 88888.00 2016-10-04 12:25:30.875 278 12470.08 20.98 54391.78 88888.00 2016-10-04 12:25:31.000 278 12470.02 21.07 54391.75 88888.00 2016-10-04 12:25:31.125 278 12470.02 21.12 54391.75 88888.00 2016-10-04 12:25:31.250 278 12470.02 21.20 54391.75 88888.00 2016-10-04 12:25:31.375 278 12470.08 21.25 54391.70 88888.00 2016-10-04 12:25:31.500 278 12470.12 21.35 54391.70 88888.00 2016-10-04 12:25:31.625 278 12470.12 21.40 54391.68 88888.00 2016-10-04 12:25:31.750 278 12470.15 21.45 54391.65 88888.00 2016-10-04 12:25:31.875 278 12470.17 21.48 54391.62 88888.00 2016-10-04 12:25:32.000 278 12470.23 21.55 54391.62 88888.00 2016-10-04 12:25:32.125 278 12470.25 21.57 54391.65 88888.00 2016-10-04 12:25:32.250 278 12470.23 21.62 54391.60 88888.00 2016-10-04 12:25:32.375 278 12470.23 21.68 54391.55 88888.00 2016-10-04 12:25:32.500 278 12470.25 21.75 54391.55 88888.00 2016-10-04 12:25:32.625 278 12470.23 21.82 54391.55 88888.00 2016-10-04 12:25:32.750 278 12470.10 21.88 54391.53 88888.00 2016-10-04 12:25:32.875 278 12470.10 21.95 54391.53 88888.00 2016-10-04 12:25:33.000 278 12470.05 22.02 54391.50 88888.00 2016-10-04 12:25:33.125 278 12469.95 22.07 54391.50 88888.00 2016-10-04 12:25:33.250 278 12469.88 22.15 54391.47 88888.00 2016-10-04 12:25:33.375 278 12469.80 22.20 54391.47 88888.00 2016-10-04 12:25:33.500 278 12469.70 22.23 54391.43 88888.00 2016-10-04 12:25:33.625 278 12469.62 22.30 54391.40 88888.00 2016-10-04 12:25:33.750 278 12469.62 22.35 54391.40 88888.00 2016-10-04 12:25:33.875 278 12469.60 22.40 54391.38 88888.00 2016-10-04 12:25:34.000 278 12469.55 22.40 54391.35 88888.00 2016-10-04 12:25:34.125 278 12469.52 22.45 54391.35 88888.00 2016-10-04 12:25:34.250 278 12469.50 22.52 54391.35 88888.00 2016-10-04 12:25:34.375 278 12469.50 22.57 54391.32 88888.00 2016-10-04 12:25:34.500 278 12469.45 22.60 54391.30 88888.00 2016-10-04 12:25:34.625 278 12469.35 22.70 54391.28 88888.00 2016-10-04 12:25:34.750 278 12469.25 22.80 54391.22 88888.00 2016-10-04 12:25:34.875 278 12469.23 22.90 54391.20 88888.00 2016-10-04 12:25:35.000 278 12469.25 23.00 54391.20 88888.00 2016-10-04 12:25:35.125 278 12469.30 23.10 54391.20 88888.00 2016-10-04 12:25:35.250 278 12469.23 23.18 54391.15 88888.00 2016-10-04 12:25:35.375 278 12469.12 23.27 54391.15 88888.00 2016-10-04 12:25:35.500 278 12469.05 23.40 54391.10 88888.00 2016-10-04 12:25:35.625 278 12469.02 23.55 54391.05 88888.00 2016-10-04 12:25:35.750 278 12469.10 23.70 54391.03 88888.00 2016-10-04 12:25:35.875 278 12469.15 23.80 54390.97 88888.00 2016-10-04 12:25:36.000 278 12469.08 23.95 54390.93 88888.00 2016-10-04 12:25:36.125 278 12469.08 24.05 54390.90 88888.00 2016-10-04 12:25:36.250 278 12469.02 24.30 54390.88 88888.00 2016-10-04 12:25:36.375 278 12469.08 24.48 54390.85 88888.00 2016-10-04 12:25:36.500 278 12469.08 24.73 54390.85 88888.00 2016-10-04 12:25:36.625 278 12469.05 24.88 54390.82 88888.00 2016-10-04 12:25:36.750 278 12468.98 25.10 54390.75 88888.00 2016-10-04 12:25:36.875 278 12468.98 25.35 54390.70 88888.00 2016-10-04 12:25:37.000 278 12468.92 25.60 54390.65 88888.00 2016-10-04 12:25:37.125 278 12468.90 25.77 54390.62 88888.00 2016-10-04 12:25:37.250 278 12468.90 25.98 54390.60 88888.00 2016-10-04 12:25:37.375 278 12468.90 26.18 54390.55 88888.00 2016-10-04 12:25:37.500 278 12468.80 26.43 54390.50 88888.00 2016-10-04 12:25:37.625 278 12468.75 26.70 54390.53 88888.00 2016-10-04 12:25:37.750 278 12468.70 26.95 54390.53 88888.00 2016-10-04 12:25:37.875 278 12468.62 27.20 54390.50 88888.00 2016-10-04 12:25:38.000 278 12468.58 27.43 54390.50 88888.00 2016-10-04 12:25:38.125 278 12468.50 27.68 54390.50 88888.00 2016-10-04 12:25:38.250 278 12468.38 27.95 54390.47 88888.00 2016-10-04 12:25:38.375 278 12468.27 28.20 54390.47 88888.00 2016-10-04 12:25:38.500 278 12468.15 28.52 54390.47 88888.00 2016-10-04 12:25:38.625 278 12468.00 28.88 54390.47 88888.00 2016-10-04 12:25:38.750 278 12467.90 29.23 54390.45 88888.00 2016-10-04 12:25:38.875 278 12467.85 29.60 54390.45 88888.00 2016-10-04 12:25:39.000 278 12467.77 29.95 54390.43 88888.00 2016-10-04 12:25:39.125 278 12467.70 30.32 54390.45 88888.00 2016-10-04 12:25:39.250 278 12467.60 30.68 54390.43 88888.00 2016-10-04 12:25:39.375 278 12467.58 31.00 54390.43 88888.00 2016-10-04 12:25:39.500 278 12467.62 31.30 54390.38 88888.00 2016-10-04 12:25:39.625 278 12467.65 31.60 54390.35 88888.00 2016-10-04 12:25:39.750 278 12467.67 31.90 54390.32 88888.00 2016-10-04 12:25:39.875 278 12467.70 32.17 54390.32 88888.00 2016-10-04 12:25:40.000 278 12467.67 32.42 54390.32 88888.00 2016-10-04 12:25:40.125 278 12467.70 32.65 54390.30 88888.00 2016-10-04 12:25:40.250 278 12467.58 32.85 54390.25 88888.00 2016-10-04 12:25:40.375 278 12467.55 33.00 54390.22 88888.00 2016-10-04 12:25:40.500 278 12467.67 33.15 54390.15 88888.00 2016-10-04 12:25:40.625 278 12467.80 33.30 54390.12 88888.00 2016-10-04 12:25:40.750 278 12467.83 33.42 54390.10 88888.00 2016-10-04 12:25:40.875 278 12467.88 33.58 54390.07 88888.00 2016-10-04 12:25:41.000 278 12467.95 33.65 54390.03 88888.00 2016-10-04 12:25:41.125 278 12468.05 33.67 54389.97 88888.00 2016-10-04 12:25:41.250 278 12468.15 33.70 54389.93 88888.00 2016-10-04 12:25:41.375 278 12468.17 33.75 54389.90 88888.00 2016-10-04 12:25:41.500 278 12468.23 33.75 54389.85 88888.00 2016-10-04 12:25:41.625 278 12468.35 33.75 54389.78 88888.00 2016-10-04 12:25:41.750 278 12468.42 33.70 54389.72 88888.00 2016-10-04 12:25:41.875 278 12468.58 33.65 54389.68 88888.00 2016-10-04 12:25:42.000 278 12468.65 33.62 54389.62 88888.00 2016-10-04 12:25:42.125 278 12468.70 33.60 54389.60 88888.00 2016-10-04 12:25:42.250 278 12468.67 33.55 54389.55 88888.00 2016-10-04 12:25:42.375 278 12468.73 33.52 54389.53 88888.00 2016-10-04 12:25:42.500 278 12468.77 33.48 54389.47 88888.00 2016-10-04 12:25:42.625 278 12468.83 33.42 54389.45 88888.00 2016-10-04 12:25:42.750 278 12468.85 33.35 54389.40 88888.00 2016-10-04 12:25:42.875 278 12468.88 33.30 54389.35 88888.00 2016-10-04 12:25:43.000 278 12468.92 33.30 54389.30 88888.00 2016-10-04 12:25:43.125 278 12468.98 33.23 54389.28 88888.00 2016-10-04 12:25:43.250 278 12468.98 33.15 54389.25 88888.00 2016-10-04 12:25:43.375 278 12469.00 33.12 54389.20 88888.00 2016-10-04 12:25:43.500 278 12469.05 33.02 54389.18 88888.00 2016-10-04 12:25:43.625 278 12469.15 33.00 54389.12 88888.00 2016-10-04 12:25:43.750 278 12469.17 32.95 54389.07 88888.00 2016-10-04 12:25:43.875 278 12469.15 32.90 54389.07 88888.00 2016-10-04 12:25:44.000 278 12469.05 32.88 54389.03 88888.00 2016-10-04 12:25:44.125 278 12469.08 32.88 54389.00 88888.00 2016-10-04 12:25:44.250 278 12469.05 32.90 54389.00 88888.00 2016-10-04 12:25:44.375 278 12468.92 32.92 54388.95 88888.00 2016-10-04 12:25:44.500 278 12468.83 32.98 54388.95 88888.00 2016-10-04 12:25:44.625 278 12468.70 33.05 54388.93 88888.00 2016-10-04 12:25:44.750 278 12468.62 33.15 54388.95 88888.00 2016-10-04 12:25:44.875 278 12468.48 33.30 54388.95 88888.00 2016-10-04 12:25:45.000 278 12468.27 33.52 54388.95 88888.00 2016-10-04 12:25:45.125 278 12468.00 33.70 54388.93 88888.00 2016-10-04 12:25:45.250 278 12467.73 33.92 54388.90 88888.00 2016-10-04 12:25:45.375 278 12467.60 34.12 54388.88 88888.00 2016-10-04 12:25:45.500 278 12467.48 34.38 54388.88 88888.00 2016-10-04 12:25:45.625 278 12467.20 34.58 54388.85 88888.00 2016-10-04 12:25:45.750 278 12467.02 34.80 54388.82 88888.00 2016-10-04 12:25:45.875 278 12466.90 35.05 54388.80 88888.00 2016-10-04 12:25:46.000 278 12466.83 35.25 54388.75 88888.00 2016-10-04 12:25:46.125 278 12466.70 35.42 54388.70 88888.00 2016-10-04 12:25:46.250 278 12466.60 35.65 54388.68 88888.00 2016-10-04 12:25:46.375 278 12466.60 35.80 54388.65 88888.00 2016-10-04 12:25:46.500 278 12466.48 35.98 54388.62 88888.00 2016-10-04 12:25:46.625 278 12466.42 36.10 54388.57 88888.00 2016-10-04 12:25:46.750 278 12466.42 36.23 54388.53 88888.00 2016-10-04 12:25:46.875 278 12466.42 36.35 54388.45 88888.00 2016-10-04 12:25:47.000 278 12466.40 36.42 54388.40 88888.00 2016-10-04 12:25:47.125 278 12466.42 36.50 54388.38 88888.00 2016-10-04 12:25:47.250 278 12466.42 36.52 54388.32 88888.00 2016-10-04 12:25:47.375 278 12466.50 36.60 54388.28 88888.00 2016-10-04 12:25:47.500 278 12466.58 36.65 54388.18 88888.00 2016-10-04 12:25:47.625 278 12466.67 36.70 54388.12 88888.00 2016-10-04 12:25:47.750 278 12466.75 36.73 54388.12 88888.00 2016-10-04 12:25:47.875 278 12466.80 36.70 54388.07 88888.00 2016-10-04 12:25:48.000 278 12466.95 36.70 54388.00 88888.00 2016-10-04 12:25:48.125 278 12467.12 36.67 54387.95 88888.00 2016-10-04 12:25:48.250 278 12467.25 36.60 54387.90 88888.00 2016-10-04 12:25:48.375 278 12467.35 36.55 54387.85 88888.00 2016-10-04 12:25:48.500 278 12467.45 36.45 54387.80 88888.00 2016-10-04 12:25:48.625 278 12467.62 36.38 54387.72 88888.00 2016-10-04 12:25:48.750 278 12467.80 36.27 54387.68 88888.00 2016-10-04 12:25:48.875 278 12467.92 36.20 54387.65 88888.00 2016-10-04 12:25:49.000 278 12468.00 36.08 54387.55 88888.00 2016-10-04 12:25:49.125 278 12468.12 35.98 54387.50 88888.00 2016-10-04 12:25:49.250 278 12468.25 35.85 54387.47 88888.00 2016-10-04 12:25:49.375 278 12468.42 35.75 54387.43 88888.00 2016-10-04 12:25:49.500 278 12468.58 35.60 54387.35 88888.00 2016-10-04 12:25:49.625 278 12468.70 35.50 54387.32 88888.00 2016-10-04 12:25:49.750 278 12468.75 35.38 54387.25 88888.00 2016-10-04 12:25:49.875 278 12468.80 35.25 54387.25 88888.00 2016-10-04 12:25:50.000 278 12468.85 35.15 54387.20 88888.00 2016-10-04 12:25:50.125 278 12468.92 35.00 54387.15 88888.00 2016-10-04 12:25:50.250 278 12468.95 34.90 54387.15 88888.00 2016-10-04 12:25:50.375 278 12469.05 34.83 54387.15 88888.00 2016-10-04 12:25:50.500 278 12469.08 34.77 54387.12 88888.00 2016-10-04 12:25:50.625 278 12469.10 34.67 54387.07 88888.00 2016-10-04 12:25:50.750 278 12469.08 34.55 54387.05 88888.00 2016-10-04 12:25:50.875 278 12469.12 34.45 54387.00 88888.00 2016-10-04 12:25:51.000 278 12469.20 34.40 54386.95 88888.00 2016-10-04 12:25:51.125 278 12469.17 34.40 54386.95 88888.00 2016-10-04 12:25:51.250 278 12469.12 34.33 54386.93 88888.00 2016-10-04 12:25:51.375 278 12469.20 34.30 54386.90 88888.00 2016-10-04 12:25:51.500 278 12469.23 34.30 54386.90 88888.00 2016-10-04 12:25:51.625 278 12469.25 34.30 54386.90 88888.00 2016-10-04 12:25:51.750 278 12469.25 34.30 54386.85 88888.00 2016-10-04 12:25:51.875 278 12469.30 34.30 54386.82 88888.00 2016-10-04 12:25:52.000 278 12469.38 34.30 54386.80 88888.00 2016-10-04 12:25:52.125 278 12469.40 34.30 54386.78 88888.00 2016-10-04 12:25:52.250 278 12469.42 34.27 54386.75 88888.00 2016-10-04 12:25:52.375 278 12469.50 34.30 54386.72 88888.00 2016-10-04 12:25:52.500 278 12469.60 34.25 54386.70 88888.00 2016-10-04 12:25:52.625 278 12469.75 34.20 54386.70 88888.00 2016-10-04 12:25:52.750 278 12469.90 34.17 54386.65 88888.00 2016-10-04 12:25:52.875 278 12469.95 34.15 54386.65 88888.00 2016-10-04 12:25:53.000 278 12470.00 34.12 54386.65 88888.00 2016-10-04 12:25:53.125 278 12470.05 34.05 54386.62 88888.00 2016-10-04 12:25:53.250 278 12470.15 33.92 54386.60 88888.00 2016-10-04 12:25:53.375 278 12470.30 33.85 54386.57 88888.00 2016-10-04 12:25:53.500 278 12470.40 33.80 54386.55 88888.00 2016-10-04 12:25:53.625 278 12470.52 33.70 54386.55 88888.00 2016-10-04 12:25:53.750 278 12470.67 33.58 54386.50 88888.00 2016-10-04 12:25:53.875 278 12470.85 33.48 54386.50 88888.00 2016-10-04 12:25:54.000 278 12470.95 33.35 54386.50 88888.00 2016-10-04 12:25:54.125 278 12471.05 33.20 54386.50 88888.00 2016-10-04 12:25:54.250 278 12471.12 33.05 54386.45 88888.00 2016-10-04 12:25:54.375 278 12471.25 32.98 54386.45 88888.00 2016-10-04 12:25:54.500 278 12471.38 32.90 54386.45 88888.00 2016-10-04 12:25:54.625 278 12471.45 32.77 54386.43 88888.00 2016-10-04 12:25:54.750 278 12471.65 32.62 54386.43 88888.00 2016-10-04 12:25:54.875 278 12471.80 32.48 54386.43 88888.00 2016-10-04 12:25:55.000 278 12471.90 32.38 54386.40 88888.00 2016-10-04 12:25:55.125 278 12472.00 32.27 54386.38 88888.00 2016-10-04 12:25:55.250 278 12472.12 32.12 54386.35 88888.00 2016-10-04 12:25:55.375 278 12472.25 32.05 54386.32 88888.00 2016-10-04 12:25:55.500 278 12472.30 31.93 54386.35 88888.00 2016-10-04 12:25:55.625 278 12472.38 31.82 54386.35 88888.00 2016-10-04 12:25:55.750 278 12472.52 31.77 54386.32 88888.00 2016-10-04 12:25:55.875 278 12472.65 31.65 54386.32 88888.00 2016-10-04 12:25:56.000 278 12472.75 31.55 54386.30 88888.00 2016-10-04 12:25:56.125 278 12472.88 31.50 54386.30 88888.00 2016-10-04 12:25:56.250 278 12472.95 31.40 54386.30 88888.00 2016-10-04 12:25:56.375 278 12473.02 31.32 54386.32 88888.00 2016-10-04 12:25:56.500 278 12473.02 31.25 54386.30 88888.00 2016-10-04 12:25:56.625 278 12473.05 31.15 54386.30 88888.00 2016-10-04 12:25:56.750 278 12473.02 31.10 54386.30 88888.00 2016-10-04 12:25:56.875 278 12473.00 31.05 54386.30 88888.00 2016-10-04 12:25:57.000 278 12473.02 31.02 54386.28 88888.00 2016-10-04 12:25:57.125 278 12473.02 31.02 54386.28 88888.00 2016-10-04 12:25:57.250 278 12473.00 30.95 54386.28 88888.00 2016-10-04 12:25:57.375 278 12473.02 30.98 54386.28 88888.00 2016-10-04 12:25:57.500 278 12473.08 31.00 54386.25 88888.00 2016-10-04 12:25:57.625 278 12473.12 31.02 54386.25 88888.00 2016-10-04 12:25:57.750 278 12473.08 31.02 54386.25 88888.00 2016-10-04 12:25:57.875 278 12473.00 31.05 54386.25 88888.00 2016-10-04 12:25:58.000 278 12473.00 31.10 54386.22 88888.00 2016-10-04 12:25:58.125 278 12472.95 31.15 54386.22 88888.00 2016-10-04 12:25:58.250 278 12473.00 31.20 54386.25 88888.00 2016-10-04 12:25:58.375 278 12473.08 31.27 54386.25 88888.00 2016-10-04 12:25:58.500 278 12473.10 31.30 54386.22 88888.00 2016-10-04 12:25:58.625 278 12473.17 31.35 54386.20 88888.00 2016-10-04 12:25:58.750 278 12473.17 31.40 54386.20 88888.00 2016-10-04 12:25:58.875 278 12473.17 31.43 54386.18 88888.00 2016-10-04 12:25:59.000 278 12473.17 31.45 54386.15 88888.00 2016-10-04 12:25:59.125 278 12473.23 31.48 54386.18 88888.00 2016-10-04 12:25:59.250 278 12473.30 31.45 54386.15 88888.00 2016-10-04 12:25:59.375 278 12473.38 31.40 54386.12 88888.00 2016-10-04 12:25:59.500 278 12473.48 31.38 54386.12 88888.00 2016-10-04 12:25:59.625 278 12473.55 31.32 54386.10 88888.00 2016-10-04 12:25:59.750 278 12473.62 31.23 54386.07 88888.00 2016-10-04 12:25:59.875 278 12473.77 31.15 54386.05 88888.00 2016-10-04 12:26:00.000 278 12473.83 31.10 54386.03 88888.00 2016-10-04 12:26:00.125 278 12473.88 31.02 54386.03 88888.00 2016-10-04 12:26:00.250 278 12473.88 30.90 54386.00 88888.00 2016-10-04 12:26:00.375 278 12473.98 30.85 54386.00 88888.00 2016-10-04 12:26:00.500 278 12474.10 30.80 54386.03 88888.00 2016-10-04 12:26:00.625 278 12474.20 30.70 54386.03 88888.00 2016-10-04 12:26:00.750 278 12474.27 30.57 54385.97 88888.00 2016-10-04 12:26:00.875 278 12474.30 30.45 54385.97 88888.00 2016-10-04 12:26:01.000 278 12474.30 30.32 54385.95 88888.00 2016-10-04 12:26:01.125 278 12474.35 30.18 54385.93 88888.00 2016-10-04 12:26:01.250 278 12474.40 29.98 54385.93 88888.00 2016-10-04 12:26:01.375 278 12474.52 29.85 54385.90 88888.00 2016-10-04 12:26:01.500 278 12474.60 29.68 54385.90 88888.00 2016-10-04 12:26:01.625 278 12474.62 29.52 54385.90 88888.00 2016-10-04 12:26:01.750 278 12474.67 29.32 54385.90 88888.00 2016-10-04 12:26:01.875 278 12474.70 29.07 54385.90 88888.00 2016-10-04 12:26:02.000 278 12474.73 28.88 54385.88 88888.00 2016-10-04 12:26:02.125 278 12474.83 28.73 54385.90 88888.00 2016-10-04 12:26:02.250 278 12474.85 28.52 54385.88 88888.00 2016-10-04 12:26:02.375 278 12474.95 28.32 54385.88 88888.00 2016-10-04 12:26:02.500 278 12475.02 28.18 54385.88 88888.00 2016-10-04 12:26:02.625 278 12475.12 28.00 54385.85 88888.00 2016-10-04 12:26:02.750 278 12475.20 27.85 54385.82 88888.00 2016-10-04 12:26:02.875 278 12475.27 27.68 54385.80 88888.00 2016-10-04 12:26:03.000 278 12475.35 27.52 54385.78 88888.00 2016-10-04 12:26:03.125 278 12475.42 27.35 54385.75 88888.00 2016-10-04 12:26:03.250 278 12475.48 27.20 54385.78 88888.00 2016-10-04 12:26:03.375 278 12475.55 27.12 54385.80 88888.00 2016-10-04 12:26:03.500 278 12475.65 27.00 54385.78 88888.00 2016-10-04 12:26:03.625 278 12475.73 26.88 54385.75 88888.00 2016-10-04 12:26:03.750 278 12475.77 26.75 54385.75 88888.00 2016-10-04 12:26:03.875 278 12475.90 26.62 54385.72 88888.00 2016-10-04 12:26:04.000 278 12475.92 26.55 54385.68 88888.00 2016-10-04 12:26:04.125 278 12475.92 26.48 54385.70 88888.00 2016-10-04 12:26:04.250 278 12476.00 26.35 54385.70 88888.00 2016-10-04 12:26:04.375 278 12476.05 26.30 54385.68 88888.00 2016-10-04 12:26:04.500 278 12476.02 26.25 54385.65 88888.00 2016-10-04 12:26:04.625 278 12476.05 26.20 54385.65 88888.00 2016-10-04 12:26:04.750 278 12476.05 26.12 54385.62 88888.00 2016-10-04 12:26:04.875 278 12476.10 26.07 54385.57 88888.00 2016-10-04 12:26:05.000 278 12476.17 26.05 54385.55 88888.00 2016-10-04 12:26:05.125 278 12476.17 26.02 54385.53 88888.00 2016-10-04 12:26:05.250 278 12476.12 25.98 54385.53 88888.00 2016-10-04 12:26:05.375 278 12476.12 26.00 54385.50 88888.00 2016-10-04 12:26:05.500 278 12476.08 26.02 54385.47 88888.00 2016-10-04 12:26:05.625 278 12476.00 26.07 54385.45 88888.00 2016-10-04 12:26:05.750 278 12476.02 26.10 54385.40 88888.00 2016-10-04 12:26:05.875 278 12476.08 26.15 54385.38 88888.00 2016-10-04 12:26:06.000 278 12476.02 26.25 54385.32 88888.00 2016-10-04 12:26:06.125 278 12475.95 26.30 54385.32 88888.00 2016-10-04 12:26:06.250 278 12475.85 26.38 54385.30 88888.00 2016-10-04 12:26:06.375 278 12475.88 26.48 54385.28 88888.00 2016-10-04 12:26:06.500 278 12475.90 26.55 54385.22 88888.00 2016-10-04 12:26:06.625 278 12475.88 26.65 54385.18 88888.00 2016-10-04 12:26:06.750 278 12475.83 26.77 54385.15 88888.00 2016-10-04 12:26:06.875 278 12475.77 26.82 54385.10 88888.00 2016-10-04 12:26:07.000 278 12475.75 26.90 54385.05 88888.00 2016-10-04 12:26:07.125 278 12475.77 26.95 54385.00 88888.00 2016-10-04 12:26:07.250 278 12475.75 27.00 54384.95 88888.00 2016-10-04 12:26:07.375 278 12475.77 27.05 54384.93 88888.00 2016-10-04 12:26:07.500 278 12475.75 27.07 54384.88 88888.00 2016-10-04 12:26:07.625 278 12475.77 27.07 54384.85 88888.00 2016-10-04 12:26:07.750 278 12475.88 27.02 54384.75 88888.00 2016-10-04 12:26:07.875 278 12476.00 26.98 54384.72 88888.00 2016-10-04 12:26:08.000 278 12476.10 26.95 54384.68 88888.00 2016-10-04 12:26:08.125 278 12476.15 26.90 54384.62 88888.00 2016-10-04 12:26:08.250 278 12476.17 26.82 54384.60 88888.00 2016-10-04 12:26:08.375 278 12476.23 26.75 54384.55 88888.00 2016-10-04 12:26:08.500 278 12476.27 26.68 54384.50 88888.00 2016-10-04 12:26:08.625 278 12476.30 26.62 54384.47 88888.00 2016-10-04 12:26:08.750 278 12476.38 26.55 54384.43 88888.00 2016-10-04 12:26:08.875 278 12476.40 26.48 54384.38 88888.00 2016-10-04 12:26:09.000 278 12476.45 26.43 54384.32 88888.00 2016-10-04 12:26:09.125 278 12476.48 26.38 54384.32 88888.00 2016-10-04 12:26:09.250 278 12476.48 26.30 54384.32 88888.00 2016-10-04 12:26:09.375 278 12476.55 26.32 54384.28 88888.00 2016-10-04 12:26:09.500 278 12476.58 26.27 54384.22 88888.00 2016-10-04 12:26:09.625 278 12476.55 26.23 54384.15 88888.00 2016-10-04 12:26:09.750 278 12476.55 26.20 54384.12 88888.00 2016-10-04 12:26:09.875 278 12476.65 26.15 54384.07 88888.00 2016-10-04 12:26:10.000 278 12476.73 26.15 54384.05 88888.00 2016-10-04 12:26:10.125 278 12476.77 26.15 54384.05 88888.00 2016-10-04 12:26:10.250 278 12476.77 26.10 54384.03 88888.00 2016-10-04 12:26:10.375 278 12476.85 26.05 54383.97 88888.00 2016-10-04 12:26:10.500 278 12476.88 26.00 54383.97 88888.00 2016-10-04 12:26:10.625 278 12476.88 25.95 54383.93 88888.00 2016-10-04 12:26:10.750 278 12476.95 25.93 54383.90 88888.00 2016-10-04 12:26:10.875 278 12477.00 25.82 54383.82 88888.00 2016-10-04 12:26:11.000 278 12477.05 25.77 54383.78 88888.00 2016-10-04 12:26:11.125 278 12477.08 25.73 54383.80 88888.00 2016-10-04 12:26:11.250 278 12477.10 25.73 54383.80 88888.00 2016-10-04 12:26:11.375 278 12477.10 25.70 54383.75 88888.00 2016-10-04 12:26:11.500 278 12477.08 25.65 54383.70 88888.00 2016-10-04 12:26:11.625 278 12477.12 25.60 54383.65 88888.00 2016-10-04 12:26:11.750 278 12477.12 25.55 54383.62 88888.00 2016-10-04 12:26:11.875 278 12477.12 25.52 54383.62 88888.00 2016-10-04 12:26:12.000 278 12477.17 25.48 54383.57 88888.00 2016-10-04 12:26:12.125 278 12477.23 25.43 54383.55 88888.00 2016-10-04 12:26:12.250 278 12477.27 25.40 54383.53 88888.00 2016-10-04 12:26:12.375 278 12477.38 25.40 54383.50 88888.00 2016-10-04 12:26:12.500 278 12477.42 25.32 54383.50 88888.00 2016-10-04 12:26:12.625 278 12477.40 25.30 54383.47 88888.00 2016-10-04 12:26:12.750 278 12477.40 25.25 54383.43 88888.00 2016-10-04 12:26:12.875 278 12477.45 25.27 54383.40 88888.00 2016-10-04 12:26:13.000 278 12477.55 25.27 54383.35 88888.00 2016-10-04 12:26:13.125 278 12477.60 25.25 54383.35 88888.00 2016-10-04 12:26:13.250 278 12477.62 25.25 54383.32 88888.00 2016-10-04 12:26:13.375 278 12477.70 25.27 54383.30 88888.00 2016-10-04 12:26:13.500 278 12477.80 25.27 54383.28 88888.00 2016-10-04 12:26:13.625 278 12477.92 25.30 54383.25 88888.00 2016-10-04 12:26:13.750 278 12478.02 25.32 54383.22 88888.00 2016-10-04 12:26:13.875 278 12478.12 25.35 54383.18 88888.00 2016-10-04 12:26:14.000 278 12478.15 25.30 54383.12 88888.00 2016-10-04 12:26:14.125 278 12478.25 25.32 54383.12 88888.00 2016-10-04 12:26:14.250 278 12478.38 25.35 54383.07 88888.00 2016-10-04 12:26:14.375 278 12478.50 25.38 54383.05 88888.00 2016-10-04 12:26:14.500 278 12478.67 25.38 54383.00 88888.00 2016-10-04 12:26:14.625 278 12478.88 25.43 54382.93 88888.00 2016-10-04 12:26:14.750 278 12479.08 25.48 54382.90 88888.00 2016-10-04 12:26:14.875 278 12479.15 25.52 54382.85 88888.00 2016-10-04 12:26:15.000 278 12479.20 25.57 54382.80 88888.00 2016-10-04 12:26:15.125 278 12479.25 25.65 54382.80 88888.00 2016-10-04 12:26:15.250 278 12479.38 25.73 54382.72 88888.00 2016-10-04 12:26:15.375 278 12479.55 25.85 54382.65 88888.00 2016-10-04 12:26:15.500 278 12479.75 26.00 54382.62 88888.00 2016-10-04 12:26:15.625 278 12479.90 26.15 54382.57 88888.00 2016-10-04 12:26:15.750 278 12479.92 26.30 54382.55 88888.00 2016-10-04 12:26:15.875 278 12479.92 26.50 54382.50 88888.00 2016-10-04 12:26:16.000 278 12480.05 26.65 54382.45 88888.00 2016-10-04 12:26:16.125 278 12480.17 26.80 54382.43 88888.00 2016-10-04 12:26:16.250 278 12480.20 27.02 54382.40 88888.00 2016-10-04 12:26:16.375 278 12480.27 27.20 54382.35 88888.00 2016-10-04 12:26:16.500 278 12480.33 27.38 54382.28 88888.00 2016-10-04 12:26:16.625 278 12480.35 27.50 54382.22 88888.00 2016-10-04 12:26:16.750 278 12480.42 27.62 54382.18 88888.00 2016-10-04 12:26:16.875 278 12480.58 27.73 54382.12 88888.00 2016-10-04 12:26:17.000 278 12480.67 27.82 54382.05 88888.00 2016-10-04 12:26:17.125 278 12480.77 27.93 54382.03 88888.00 2016-10-04 12:26:17.250 278 12480.88 27.95 54381.95 88888.00 2016-10-04 12:26:17.375 278 12481.02 27.98 54381.88 88888.00 2016-10-04 12:26:17.500 278 12481.12 27.98 54381.82 88888.00 2016-10-04 12:26:17.625 278 12481.25 27.98 54381.78 88888.00 2016-10-04 12:26:17.750 278 12481.38 27.98 54381.70 88888.00 2016-10-04 12:26:17.875 278 12481.45 27.95 54381.65 88888.00 2016-10-04 12:26:18.000 278 12481.48 27.90 54381.60 88888.00 2016-10-04 12:26:18.125 278 12481.55 27.88 54381.55 88888.00 2016-10-04 12:26:18.250 278 12481.67 27.82 54381.47 88888.00 2016-10-04 12:26:18.375 278 12481.88 27.82 54381.40 88888.00 2016-10-04 12:26:18.500 278 12482.00 27.75 54381.38 88888.00 2016-10-04 12:26:18.625 278 12482.08 27.73 54381.30 88888.00 2016-10-04 12:26:18.750 278 12482.17 27.68 54381.25 88888.00 2016-10-04 12:26:18.875 278 12482.27 27.62 54381.20 88888.00 2016-10-04 12:26:19.000 278 12482.40 27.57 54381.12 88888.00 2016-10-04 12:26:19.125 278 12482.48 27.55 54381.05 88888.00 2016-10-04 12:26:19.250 278 12482.55 27.48 54381.00 88888.00 2016-10-04 12:26:19.375 278 12482.70 27.45 54380.93 88888.00 2016-10-04 12:26:19.500 278 12482.85 27.40 54380.90 88888.00 2016-10-04 12:26:19.625 278 12482.98 27.38 54380.85 88888.00 2016-10-04 12:26:19.750 278 12483.10 27.35 54380.80 88888.00 2016-10-04 12:26:19.875 278 12483.17 27.30 54380.75 88888.00 2016-10-04 12:26:20.000 278 12483.17 27.25 54380.68 88888.00 2016-10-04 12:26:20.125 278 12483.23 27.25 54380.62 88888.00 2016-10-04 12:26:20.250 278 12483.30 27.23 54380.57 88888.00 2016-10-04 12:26:20.375 278 12483.38 27.23 54380.50 88888.00 2016-10-04 12:26:20.500 278 12483.42 27.18 54380.43 88888.00 2016-10-04 12:26:20.625 278 12483.52 27.18 54380.40 88888.00 2016-10-04 12:26:20.750 278 12483.62 27.20 54380.35 88888.00 2016-10-04 12:26:20.875 278 12483.73 27.18 54380.35 88888.00 2016-10-04 12:26:21.000 278 12483.77 27.18 54380.28 88888.00 2016-10-04 12:26:21.125 278 12483.83 27.18 54380.25 88888.00 2016-10-04 12:26:21.250 278 12483.88 27.15 54380.20 88888.00 2016-10-04 12:26:21.375 278 12483.98 27.18 54380.15 88888.00 2016-10-04 12:26:21.500 278 12484.00 27.15 54380.07 88888.00 2016-10-04 12:26:21.625 278 12484.05 27.15 54380.05 88888.00 2016-10-04 12:26:21.750 278 12484.15 27.15 54380.00 88888.00 2016-10-04 12:26:21.875 278 12484.20 27.18 54379.97 88888.00 2016-10-04 12:26:22.000 278 12484.27 27.15 54379.90 88888.00 2016-10-04 12:26:22.125 278 12484.33 27.20 54379.90 88888.00 2016-10-04 12:26:22.250 278 12484.33 27.20 54379.85 88888.00 2016-10-04 12:26:22.375 278 12484.45 27.23 54379.80 88888.00 2016-10-04 12:26:22.500 278 12484.60 27.27 54379.75 88888.00 2016-10-04 12:26:22.625 278 12484.67 27.32 54379.70 88888.00 2016-10-04 12:26:22.750 278 12484.75 27.38 54379.65 88888.00 2016-10-04 12:26:22.875 278 12484.83 27.43 54379.57 88888.00 2016-10-04 12:26:23.000 278 12484.95 27.50 54379.55 88888.00 2016-10-04 12:26:23.125 278 12484.98 27.55 54379.53 88888.00 2016-10-04 12:26:23.250 278 12485.05 27.62 54379.47 88888.00 2016-10-04 12:26:23.375 278 12485.15 27.68 54379.43 88888.00 2016-10-04 12:26:23.500 278 12485.20 27.73 54379.38 88888.00 2016-10-04 12:26:23.625 278 12485.33 27.77 54379.32 88888.00 2016-10-04 12:26:23.750 278 12485.45 27.85 54379.30 88888.00 2016-10-04 12:26:23.875 278 12485.55 27.88 54379.22 88888.00 2016-10-04 12:26:24.000 278 12485.65 27.95 54379.22 88888.00 2016-10-04 12:26:24.125 278 12485.67 28.02 54379.20 88888.00 2016-10-04 12:26:24.250 278 12485.75 28.05 54379.15 88888.00 2016-10-04 12:26:24.375 278 12485.88 28.12 54379.10 88888.00 2016-10-04 12:26:24.500 278 12486.08 28.18 54379.10 88888.00 2016-10-04 12:26:24.625 278 12486.23 28.25 54379.05 88888.00 2016-10-04 12:26:24.750 278 12486.33 28.27 54379.00 88888.00 2016-10-04 12:26:24.875 278 12486.40 28.25 54378.93 88888.00 2016-10-04 12:26:25.000 278 12486.52 28.30 54378.90 88888.00 2016-10-04 12:26:25.125 278 12486.70 28.35 54378.85 88888.00 2016-10-04 12:26:25.250 278 12486.83 28.43 54378.82 88888.00 2016-10-04 12:26:25.375 278 12486.98 28.45 54378.80 88888.00 2016-10-04 12:26:25.500 278 12487.10 28.50 54378.75 88888.00 2016-10-04 12:26:25.625 278 12487.27 28.57 54378.72 88888.00 2016-10-04 12:26:25.750 278 12487.42 28.65 54378.70 88888.00 2016-10-04 12:26:25.875 278 12487.52 28.68 54378.65 88888.00 2016-10-04 12:26:26.000 278 12487.58 28.70 54378.60 88888.00 2016-10-04 12:26:26.125 278 12487.77 28.75 54378.60 88888.00 2016-10-04 12:26:26.250 278 12487.98 28.75 54378.57 88888.00 2016-10-04 12:26:26.375 278 12488.10 28.77 54378.53 88888.00 2016-10-04 12:26:26.500 278 12488.12 28.80 54378.50 88888.00 2016-10-04 12:26:26.625 278 12488.15 28.82 54378.50 88888.00 2016-10-04 12:26:26.750 278 12488.30 28.82 54378.45 88888.00 2016-10-04 12:26:26.875 278 12488.40 28.85 54378.43 88888.00 2016-10-04 12:26:27.000 278 12488.48 28.85 54378.43 88888.00 2016-10-04 12:26:27.125 278 12488.58 28.88 54378.40 88888.00 2016-10-04 12:26:27.250 278 12488.70 28.88 54378.38 88888.00 2016-10-04 12:26:27.375 278 12488.77 28.90 54378.35 88888.00 2016-10-04 12:26:27.500 278 12488.77 28.93 54378.32 88888.00 2016-10-04 12:26:27.625 278 12488.85 28.95 54378.30 88888.00 2016-10-04 12:26:27.750 278 12488.95 28.98 54378.25 88888.00 2016-10-04 12:26:27.875 278 12489.00 29.02 54378.22 88888.00 2016-10-04 12:26:28.000 278 12489.05 29.10 54378.22 88888.00 2016-10-04 12:26:28.125 278 12489.12 29.15 54378.22 88888.00 2016-10-04 12:26:28.250 278 12489.17 29.18 54378.20 88888.00 2016-10-04 12:26:28.375 278 12489.20 29.20 54378.15 88888.00 2016-10-04 12:26:28.500 278 12489.23 29.23 54378.10 88888.00 2016-10-04 12:26:28.625 278 12489.27 29.30 54378.10 88888.00 2016-10-04 12:26:28.750 278 12489.38 29.40 54378.10 88888.00 2016-10-04 12:26:28.875 278 12489.42 29.50 54378.12 88888.00 2016-10-04 12:26:29.000 278 12489.42 29.55 54378.07 88888.00 2016-10-04 12:26:29.125 278 12489.40 29.62 54378.07 88888.00 2016-10-04 12:26:29.250 278 12489.38 29.75 54378.05 88888.00 2016-10-04 12:26:29.375 278 12489.45 29.85 54378.00 88888.00 2016-10-04 12:26:29.500 278 12489.52 29.98 54377.97 88888.00 2016-10-04 12:26:29.625 278 12489.55 30.02 54378.00 88888.00 2016-10-04 12:26:29.750 278 12489.50 30.12 54377.97 88888.00 2016-10-04 12:26:29.875 278 12489.52 30.20 54377.95 88888.00 2016-10-04 12:26:30.000 278 12489.60 30.30 54377.90 88888.00 2016-10-04 12:26:30.125 278 12489.65 30.43 54377.90 88888.00 2016-10-04 12:26:30.250 278 12489.67 30.50 54377.88 88888.00 2016-10-04 12:26:30.375 278 12489.77 30.57 54377.88 88888.00 2016-10-04 12:26:30.500 278 12489.85 30.65 54377.88 88888.00 2016-10-04 12:26:30.625 278 12489.88 30.70 54377.82 88888.00 2016-10-04 12:26:30.750 278 12489.90 30.77 54377.80 88888.00 2016-10-04 12:26:30.875 278 12489.98 30.82 54377.80 88888.00 2016-10-04 12:26:31.000 278 12490.00 30.88 54377.80 88888.00 2016-10-04 12:26:31.125 278 12490.05 30.90 54377.78 88888.00 2016-10-04 12:26:31.250 278 12490.10 30.88 54377.78 88888.00 2016-10-04 12:26:31.375 278 12490.20 30.90 54377.75 88888.00 2016-10-04 12:26:31.500 278 12490.25 30.95 54377.75 88888.00 2016-10-04 12:26:31.625 278 12490.25 30.98 54377.72 88888.00 2016-10-04 12:26:31.750 278 12490.33 30.98 54377.72 88888.00 2016-10-04 12:26:31.875 278 12490.40 31.00 54377.72 88888.00 2016-10-04 12:26:32.000 278 12490.38 31.02 54377.72 88888.00 2016-10-04 12:26:32.125 278 12490.35 30.98 54377.72 88888.00 2016-10-04 12:26:32.250 278 12490.38 30.93 54377.72 88888.00 2016-10-04 12:26:32.375 278 12490.40 30.98 54377.78 88888.00 2016-10-04 12:26:32.500 278 12490.40 30.98 54377.75 88888.00 2016-10-04 12:26:32.625 278 12490.35 30.95 54377.75 88888.00 2016-10-04 12:26:32.750 278 12490.38 30.93 54377.72 88888.00 2016-10-04 12:26:32.875 278 12490.38 30.88 54377.70 88888.00 2016-10-04 12:26:33.000 278 12490.40 30.85 54377.72 88888.00 2016-10-04 12:26:33.125 278 12490.40 30.85 54377.75 88888.00 2016-10-04 12:26:33.250 278 12490.35 30.82 54377.75 88888.00 2016-10-04 12:26:33.375 278 12490.38 30.82 54377.72 88888.00 2016-10-04 12:26:33.500 278 12490.30 30.80 54377.72 88888.00 2016-10-04 12:26:33.625 278 12490.30 30.75 54377.72 88888.00 2016-10-04 12:26:33.750 278 12490.30 30.68 54377.72 88888.00 2016-10-04 12:26:33.875 278 12490.30 30.62 54377.72 88888.00 2016-10-04 12:26:34.000 278 12490.33 30.55 54377.70 88888.00 2016-10-04 12:26:34.125 278 12490.35 30.48 54377.70 88888.00 2016-10-04 12:26:34.250 278 12490.30 30.38 54377.70 88888.00 2016-10-04 12:26:34.375 278 12490.25 30.32 54377.70 88888.00 2016-10-04 12:26:34.500 278 12490.17 30.27 54377.70 88888.00 2016-10-04 12:26:34.625 278 12490.17 30.18 54377.70 88888.00 2016-10-04 12:26:34.750 278 12490.15 30.07 54377.70 88888.00 2016-10-04 12:26:34.875 278 12490.15 30.00 54377.68 88888.00 2016-10-04 12:26:35.000 278 12490.17 29.90 54377.68 88888.00 2016-10-04 12:26:35.125 278 12490.17 29.80 54377.65 88888.00 2016-10-04 12:26:35.250 278 12490.10 29.62 54377.68 88888.00 2016-10-04 12:26:35.375 278 12490.12 29.55 54377.65 88888.00 2016-10-04 12:26:35.500 278 12490.10 29.43 54377.65 88888.00 2016-10-04 12:26:35.625 278 12490.08 29.32 54377.65 88888.00 2016-10-04 12:26:35.750 278 12489.95 29.18 54377.65 88888.00 2016-10-04 12:26:35.875 278 12489.88 29.07 54377.68 88888.00 2016-10-04 12:26:36.000 278 12489.90 28.95 54377.68 88888.00 2016-10-04 12:26:36.125 278 12489.88 28.82 54377.68 88888.00 2016-10-04 12:26:36.250 278 12489.77 28.65 54377.68 88888.00 2016-10-04 12:26:36.375 278 12489.80 28.55 54377.70 88888.00 2016-10-04 12:26:36.500 278 12489.83 28.45 54377.68 88888.00 2016-10-04 12:26:36.625 278 12489.88 28.32 54377.68 88888.00 2016-10-04 12:26:36.750 278 12489.90 28.20 54377.68 88888.00 2016-10-04 12:26:36.875 278 12489.83 28.07 54377.65 88888.00 2016-10-04 12:26:37.000 278 12489.77 28.00 54377.62 88888.00 2016-10-04 12:26:37.125 278 12489.80 27.93 54377.65 88888.00 2016-10-04 12:26:37.250 278 12489.85 27.80 54377.68 88888.00 2016-10-04 12:26:37.375 278 12489.90 27.70 54377.65 88888.00 2016-10-04 12:26:37.500 278 12489.85 27.65 54377.65 88888.00 2016-10-04 12:26:37.625 278 12489.85 27.65 54377.65 88888.00 2016-10-04 12:26:37.750 278 12489.90 27.57 54377.65 88888.00 2016-10-04 12:26:37.875 278 12489.90 27.52 54377.65 88888.00 2016-10-04 12:26:38.000 278 12489.92 27.48 54377.65 88888.00 2016-10-04 12:26:38.125 278 12489.98 27.48 54377.65 88888.00 2016-10-04 12:26:38.250 278 12490.00 27.43 54377.68 88888.00 2016-10-04 12:26:38.375 278 12490.02 27.45 54377.68 88888.00 2016-10-04 12:26:38.500 278 12490.00 27.45 54377.62 88888.00 2016-10-04 12:26:38.625 278 12490.00 27.45 54377.62 88888.00 2016-10-04 12:26:38.750 278 12490.02 27.48 54377.62 88888.00 2016-10-04 12:26:38.875 278 12490.02 27.50 54377.62 88888.00 2016-10-04 12:26:39.000 278 12489.98 27.50 54377.60 88888.00 2016-10-04 12:26:39.125 278 12489.90 27.57 54377.62 88888.00 2016-10-04 12:26:39.250 278 12489.80 27.57 54377.62 88888.00 2016-10-04 12:26:39.375 278 12489.80 27.60 54377.62 88888.00 2016-10-04 12:26:39.500 278 12489.73 27.65 54377.62 88888.00 2016-10-04 12:26:39.625 278 12489.73 27.68 54377.60 88888.00 2016-10-04 12:26:39.750 278 12489.75 27.70 54377.57 88888.00 2016-10-04 12:26:39.875 278 12489.75 27.75 54377.60 88888.00 2016-10-04 12:26:40.000 278 12489.73 27.77 54377.57 88888.00 2016-10-04 12:26:40.125 278 12489.67 27.80 54377.55 88888.00 2016-10-04 12:26:40.250 278 12489.70 27.82 54377.55 88888.00 2016-10-04 12:26:40.375 278 12489.75 27.88 54377.53 88888.00 2016-10-04 12:26:40.500 278 12489.73 27.93 54377.55 88888.00 2016-10-04 12:26:40.625 278 12489.73 27.95 54377.53 88888.00 2016-10-04 12:26:40.750 278 12489.77 27.95 54377.53 88888.00 2016-10-04 12:26:40.875 278 12489.83 27.98 54377.50 88888.00 2016-10-04 12:26:41.000 278 12489.90 28.00 54377.50 88888.00 2016-10-04 12:26:41.125 278 12489.98 28.02 54377.53 88888.00 2016-10-04 12:26:41.250 278 12489.95 28.07 54377.50 88888.00 2016-10-04 12:26:41.375 278 12489.95 28.07 54377.47 88888.00 2016-10-04 12:26:41.500 278 12489.98 28.05 54377.45 88888.00 2016-10-04 12:26:41.625 278 12490.05 28.05 54377.47 88888.00 2016-10-04 12:26:41.750 278 12490.12 28.05 54377.50 88888.00 2016-10-04 12:26:41.875 278 12490.23 28.05 54377.50 88888.00 2016-10-04 12:26:42.000 278 12490.27 28.00 54377.45 88888.00 2016-10-04 12:26:42.125 278 12490.30 27.98 54377.45 88888.00 2016-10-04 12:26:42.250 278 12490.27 27.90 54377.45 88888.00 2016-10-04 12:26:42.375 278 12490.33 27.88 54377.47 88888.00 2016-10-04 12:26:42.500 278 12490.35 27.80 54377.45 88888.00 2016-10-04 12:26:42.625 278 12490.35 27.75 54377.45 88888.00 2016-10-04 12:26:42.750 278 12490.40 27.62 54377.45 88888.00 2016-10-04 12:26:42.875 278 12490.50 27.55 54377.47 88888.00 2016-10-04 12:26:43.000 278 12490.60 27.40 54377.43 88888.00 2016-10-04 12:26:43.125 278 12490.60 27.27 54377.43 88888.00 2016-10-04 12:26:43.250 278 12490.60 27.12 54377.45 88888.00 2016-10-04 12:26:43.375 278 12490.67 27.00 54377.45 88888.00 2016-10-04 12:26:43.500 278 12490.73 26.85 54377.45 88888.00 2016-10-04 12:26:43.625 278 12490.75 26.65 54377.40 88888.00 2016-10-04 12:26:43.750 278 12490.73 26.50 54377.43 88888.00 2016-10-04 12:26:43.875 278 12490.75 26.32 54377.43 88888.00 2016-10-04 12:26:44.000 278 12490.75 26.18 54377.38 88888.00 2016-10-04 12:26:44.125 278 12490.75 26.02 54377.40 88888.00 2016-10-04 12:26:44.250 278 12490.83 25.82 54377.43 88888.00 2016-10-04 12:26:44.375 278 12490.88 25.70 54377.40 88888.00 2016-10-04 12:26:44.500 278 12490.83 25.57 54377.43 88888.00 2016-10-04 12:26:44.625 278 12490.88 25.40 54377.43 88888.00 2016-10-04 12:26:44.750 278 12490.90 25.27 54377.38 88888.00 2016-10-04 12:26:44.875 278 12490.90 25.18 54377.38 88888.00 2016-10-04 12:26:45.000 278 12490.95 25.10 54377.35 88888.00 2016-10-04 12:26:45.125 278 12490.95 24.98 54377.35 88888.00 2016-10-04 12:26:45.250 278 12490.92 24.90 54377.35 88888.00 2016-10-04 12:26:45.375 278 12490.92 24.82 54377.32 88888.00 2016-10-04 12:26:45.500 278 12491.00 24.77 54377.32 88888.00 2016-10-04 12:26:45.625 278 12491.08 24.77 54377.32 88888.00 2016-10-04 12:26:45.750 278 12491.10 24.73 54377.30 88888.00 2016-10-04 12:26:45.875 278 12491.00 24.73 54377.28 88888.00 2016-10-04 12:26:46.000 278 12490.95 24.70 54377.28 88888.00 2016-10-04 12:26:46.125 278 12490.90 24.68 54377.30 88888.00 2016-10-04 12:26:46.250 278 12490.85 24.68 54377.30 88888.00 2016-10-04 12:26:46.375 278 12490.77 24.70 54377.28 88888.00 2016-10-04 12:26:46.500 278 12490.75 24.73 54377.28 88888.00 2016-10-04 12:26:46.625 278 12490.67 24.73 54377.28 88888.00 2016-10-04 12:26:46.750 278 12490.52 24.75 54377.28 88888.00 2016-10-04 12:26:46.875 278 12490.38 24.75 54377.30 88888.00 2016-10-04 12:26:47.000 278 12490.25 24.75 54377.25 88888.00 2016-10-04 12:26:47.125 278 12490.15 24.77 54377.28 88888.00 2016-10-04 12:26:47.250 278 12490.00 24.75 54377.28 88888.00 2016-10-04 12:26:47.375 278 12489.88 24.80 54377.28 88888.00 2016-10-04 12:26:47.500 278 12489.75 24.82 54377.28 88888.00 2016-10-04 12:26:47.625 278 12489.70 24.82 54377.22 88888.00 2016-10-04 12:26:47.750 278 12489.62 24.82 54377.22 88888.00 2016-10-04 12:26:47.875 278 12489.52 24.85 54377.22 88888.00 2016-10-04 12:26:48.000 278 12489.40 24.88 54377.20 88888.00 2016-10-04 12:26:48.125 278 12489.30 24.88 54377.18 88888.00 2016-10-04 12:26:48.250 278 12489.23 24.85 54377.18 88888.00 2016-10-04 12:26:48.375 278 12489.12 24.85 54377.15 88888.00 2016-10-04 12:26:48.500 278 12489.05 24.85 54377.15 88888.00 2016-10-04 12:26:48.625 278 12488.92 24.85 54377.12 88888.00 2016-10-04 12:26:48.750 278 12488.83 24.85 54377.12 88888.00 2016-10-04 12:26:48.875 278 12488.75 24.82 54377.10 88888.00 2016-10-04 12:26:49.000 278 12488.67 24.82 54377.07 88888.00 2016-10-04 12:26:49.125 278 12488.65 24.85 54377.05 88888.00 2016-10-04 12:26:49.250 278 12488.52 24.88 54377.07 88888.00 2016-10-04 12:26:49.375 278 12488.55 24.90 54377.05 88888.00 2016-10-04 12:26:49.500 278 12488.50 24.90 54377.03 88888.00 2016-10-04 12:26:49.625 278 12488.42 24.98 54376.97 88888.00 2016-10-04 12:26:49.750 278 12488.42 25.10 54376.95 88888.00 2016-10-04 12:26:49.875 278 12488.42 25.18 54376.93 88888.00 2016-10-04 12:26:50.000 278 12488.42 25.20 54376.88 88888.00 2016-10-04 12:26:50.125 278 12488.45 25.27 54376.82 88888.00 2016-10-04 12:26:50.250 278 12488.45 25.43 54376.80 88888.00 2016-10-04 12:26:50.375 278 12488.52 25.55 54376.78 88888.00 2016-10-04 12:26:50.500 278 12488.60 25.70 54376.70 88888.00 2016-10-04 12:26:50.625 278 12488.73 25.82 54376.70 88888.00 2016-10-04 12:26:50.750 278 12488.83 25.95 54376.65 88888.00 2016-10-04 12:26:50.875 278 12488.92 26.10 54376.57 88888.00 2016-10-04 12:26:51.000 278 12489.02 26.27 54376.53 88888.00 2016-10-04 12:26:51.125 278 12489.17 26.43 54376.50 88888.00 2016-10-04 12:26:51.250 278 12489.35 26.60 54376.45 88888.00 2016-10-04 12:26:51.375 278 12489.55 26.70 54376.40 88888.00 2016-10-04 12:26:51.500 278 12489.75 26.82 54376.35 88888.00 2016-10-04 12:26:51.625 278 12489.92 26.93 54376.30 88888.00 2016-10-04 12:26:51.750 278 12490.08 27.02 54376.22 88888.00 2016-10-04 12:26:51.875 278 12490.25 27.12 54376.18 88888.00 2016-10-04 12:26:52.000 278 12490.35 27.20 54376.10 88888.00 2016-10-04 12:26:52.125 278 12490.52 27.23 54376.07 88888.00 2016-10-04 12:26:52.250 278 12490.77 27.27 54376.03 88888.00 2016-10-04 12:26:52.375 278 12491.02 27.30 54375.97 88888.00 2016-10-04 12:26:52.500 278 12491.15 27.32 54375.95 88888.00 2016-10-04 12:26:52.625 278 12491.30 27.35 54375.90 88888.00 2016-10-04 12:26:52.750 278 12491.48 27.35 54375.85 88888.00 2016-10-04 12:26:52.875 278 12491.67 27.32 54375.82 88888.00 2016-10-04 12:26:53.000 278 12491.77 27.30 54375.80 88888.00 2016-10-04 12:26:53.125 278 12491.85 27.32 54375.78 88888.00 2016-10-04 12:26:53.250 278 12491.92 27.30 54375.75 88888.00 2016-10-04 12:26:53.375 278 12492.00 27.27 54375.70 88888.00 2016-10-04 12:26:53.500 278 12492.10 27.27 54375.70 88888.00 2016-10-04 12:26:53.625 278 12492.10 27.27 54375.68 88888.00 2016-10-04 12:26:53.750 278 12492.05 27.27 54375.65 88888.00 2016-10-04 12:26:53.875 278 12492.02 27.30 54375.62 88888.00 2016-10-04 12:26:54.000 278 12492.05 27.32 54375.60 88888.00 2016-10-04 12:26:54.125 278 12492.05 27.38 54375.62 88888.00 2016-10-04 12:26:54.250 278 12492.00 27.45 54375.62 88888.00 2016-10-04 12:26:54.375 278 12491.92 27.48 54375.60 88888.00 2016-10-04 12:26:54.500 278 12491.77 27.48 54375.55 88888.00 2016-10-04 12:26:54.625 278 12491.77 27.55 54375.53 88888.00 2016-10-04 12:26:54.750 278 12491.77 27.62 54375.50 88888.00 2016-10-04 12:26:54.875 278 12491.73 27.73 54375.53 88888.00 2016-10-04 12:26:55.000 278 12491.67 27.80 54375.50 88888.00 2016-10-04 12:26:55.125 278 12491.60 27.88 54375.50 88888.00 2016-10-04 12:26:55.250 278 12491.55 27.93 54375.45 88888.00 2016-10-04 12:26:55.375 278 12491.62 27.98 54375.45 88888.00 2016-10-04 12:26:55.500 278 12491.65 28.02 54375.43 88888.00 2016-10-04 12:26:55.625 278 12491.65 28.10 54375.40 88888.00 2016-10-04 12:26:55.750 278 12491.70 28.15 54375.38 88888.00 2016-10-04 12:26:55.875 278 12491.70 28.20 54375.40 88888.00 2016-10-04 12:26:56.000 278 12491.77 28.30 54375.38 88888.00 2016-10-04 12:26:56.125 278 12491.80 28.35 54375.35 88888.00 2016-10-04 12:26:56.250 278 12491.80 28.43 54375.35 88888.00 2016-10-04 12:26:56.375 278 12491.80 28.48 54375.32 88888.00 2016-10-04 12:26:56.500 278 12491.85 28.62 54375.35 88888.00 2016-10-04 12:26:56.625 278 12491.83 28.70 54375.32 88888.00 2016-10-04 12:26:56.750 278 12491.80 28.77 54375.30 88888.00 2016-10-04 12:26:56.875 278 12491.80 28.82 54375.30 88888.00 2016-10-04 12:26:57.000 278 12491.77 28.90 54375.28 88888.00 2016-10-04 12:26:57.125 278 12491.75 28.95 54375.28 88888.00 2016-10-04 12:26:57.250 278 12491.75 29.00 54375.28 88888.00 2016-10-04 12:26:57.375 278 12491.90 29.05 54375.28 88888.00 2016-10-04 12:26:57.500 278 12491.92 29.10 54375.28 88888.00 2016-10-04 12:26:57.625 278 12491.83 29.15 54375.22 88888.00 2016-10-04 12:26:57.750 278 12491.73 29.18 54375.22 88888.00 2016-10-04 12:26:57.875 278 12491.75 29.20 54375.25 88888.00 2016-10-04 12:26:58.000 278 12491.75 29.23 54375.22 88888.00 2016-10-04 12:26:58.125 278 12491.75 29.27 54375.22 88888.00 2016-10-04 12:26:58.250 278 12491.75 29.32 54375.20 88888.00 2016-10-04 12:26:58.375 278 12491.75 29.38 54375.18 88888.00 2016-10-04 12:26:58.500 278 12491.75 29.38 54375.18 88888.00 2016-10-04 12:26:58.625 278 12491.75 29.40 54375.15 88888.00 2016-10-04 12:26:58.750 278 12491.73 29.48 54375.15 88888.00 2016-10-04 12:26:58.875 278 12491.70 29.50 54375.15 88888.00 2016-10-04 12:26:59.000 278 12491.70 29.48 54375.12 88888.00 2016-10-04 12:26:59.125 278 12491.70 29.48 54375.12 88888.00 2016-10-04 12:26:59.250 278 12491.73 29.50 54375.15 88888.00 2016-10-04 12:26:59.375 278 12491.75 29.50 54375.15 88888.00 2016-10-04 12:26:59.500 278 12491.77 29.50 54375.15 88888.00 2016-10-04 12:26:59.625 278 12491.80 29.45 54375.12 88888.00 2016-10-04 12:26:59.750 278 12491.83 29.45 54375.10 88888.00 2016-10-04 12:26:59.875 278 12491.92 29.45 54375.12 88888.00 2016-10-04 12:27:00.000 278 12492.00 29.48 54375.12 88888.00 2016-10-04 12:27:00.125 278 12492.05 29.45 54375.12 88888.00 2016-10-04 12:27:00.250 278 12492.10 29.43 54375.15 88888.00 2016-10-04 12:27:00.375 278 12492.15 29.40 54375.12 88888.00 2016-10-04 12:27:00.500 278 12492.17 29.40 54375.15 88888.00 2016-10-04 12:27:00.625 278 12492.20 29.43 54375.10 88888.00 2016-10-04 12:27:00.750 278 12492.25 29.43 54375.15 88888.00 2016-10-04 12:27:00.875 278 12492.30 29.40 54375.15 88888.00 2016-10-04 12:27:01.000 278 12492.35 29.43 54375.15 88888.00 2016-10-04 12:27:01.125 278 12492.40 29.45 54375.18 88888.00 2016-10-04 12:27:01.250 278 12492.38 29.40 54375.20 88888.00 2016-10-04 12:27:01.375 278 12492.40 29.40 54375.20 88888.00 2016-10-04 12:27:01.500 278 12492.42 29.40 54375.20 88888.00 2016-10-04 12:27:01.625 278 12492.45 29.43 54375.20 88888.00 2016-10-04 12:27:01.750 278 12492.48 29.43 54375.22 88888.00 2016-10-04 12:27:01.875 278 12492.48 29.45 54375.25 88888.00 2016-10-04 12:27:02.000 278 12492.48 29.45 54375.28 88888.00 2016-10-04 12:27:02.125 278 12492.52 29.48 54375.28 88888.00 2016-10-04 12:27:02.250 278 12492.58 29.57 54375.30 88888.00 2016-10-04 12:27:02.375 278 12492.58 29.62 54375.28 88888.00 2016-10-04 12:27:02.500 278 12492.65 29.68 54375.30 88888.00 2016-10-04 12:27:02.625 278 12492.75 29.73 54375.30 88888.00 2016-10-04 12:27:02.750 278 12492.83 29.85 54375.35 88888.00 2016-10-04 12:27:02.875 278 12492.85 29.95 54375.38 88888.00 2016-10-04 12:27:03.000 278 12492.80 30.02 54375.38 88888.00 2016-10-04 12:27:03.125 278 12492.80 30.12 54375.43 88888.00 2016-10-04 12:27:03.250 278 12492.88 30.25 54375.40 88888.00 2016-10-04 12:27:03.375 278 12492.95 30.38 54375.43 88888.00 2016-10-04 12:27:03.500 278 12492.98 30.48 54375.45 88888.00 2016-10-04 12:27:03.625 278 12493.02 30.57 54375.50 88888.00 2016-10-04 12:27:03.750 278 12493.02 30.65 54375.50 88888.00 2016-10-04 12:27:03.875 278 12493.02 30.75 54375.53 88888.00 2016-10-04 12:27:04.000 278 12493.05 30.82 54375.53 88888.00 2016-10-04 12:27:04.125 278 12493.12 30.85 54375.57 88888.00 2016-10-04 12:27:04.250 278 12493.10 30.90 54375.57 88888.00 2016-10-04 12:27:04.375 278 12493.15 30.95 54375.60 88888.00 2016-10-04 12:27:04.500 278 12493.17 31.00 54375.57 88888.00 2016-10-04 12:27:04.625 278 12493.20 31.00 54375.60 88888.00 2016-10-04 12:27:04.750 278 12493.30 31.05 54375.60 88888.00 2016-10-04 12:27:04.875 278 12493.35 31.02 54375.62 88888.00 2016-10-04 12:27:05.000 278 12493.48 31.00 54375.62 88888.00 2016-10-04 12:27:05.125 278 12493.52 30.93 54375.68 88888.00 2016-10-04 12:27:05.250 278 12493.52 30.90 54375.70 88888.00 2016-10-04 12:27:05.375 278 12493.60 30.85 54375.70 88888.00 2016-10-04 12:27:05.500 278 12493.62 30.77 54375.70 88888.00 2016-10-04 12:27:05.625 278 12493.67 30.68 54375.72 88888.00 2016-10-04 12:27:05.750 278 12493.60 30.62 54375.78 88888.00 2016-10-04 12:27:05.875 278 12493.55 30.57 54375.80 88888.00 2016-10-04 12:27:06.000 278 12493.55 30.52 54375.82 88888.00 2016-10-04 12:27:06.125 278 12493.55 30.50 54375.82 88888.00 2016-10-04 12:27:06.250 278 12493.50 30.45 54375.88 88888.00 2016-10-04 12:27:06.375 278 12493.48 30.43 54375.93 88888.00 2016-10-04 12:27:06.500 278 12493.52 30.40 54375.93 88888.00 2016-10-04 12:27:06.625 278 12493.52 30.40 54375.93 88888.00 2016-10-04 12:27:06.750 278 12493.42 30.43 54375.95 88888.00 2016-10-04 12:27:06.875 278 12493.40 30.40 54375.97 88888.00 2016-10-04 12:27:07.000 278 12493.42 30.38 54376.00 88888.00 2016-10-04 12:27:07.125 278 12493.48 30.40 54376.03 88888.00 2016-10-04 12:27:07.250 278 12493.45 30.38 54376.05 88888.00 2016-10-04 12:27:07.375 278 12493.42 30.35 54376.07 88888.00 2016-10-04 12:27:07.500 278 12493.33 30.38 54376.10 88888.00 2016-10-04 12:27:07.625 278 12493.30 30.38 54376.12 88888.00 2016-10-04 12:27:07.750 278 12493.30 30.38 54376.18 88888.00 2016-10-04 12:27:07.875 278 12493.23 30.38 54376.22 88888.00 2016-10-04 12:27:08.000 278 12493.17 30.40 54376.22 88888.00 2016-10-04 12:27:08.125 278 12493.10 30.45 54376.25 88888.00 2016-10-04 12:27:08.250 278 12493.05 30.45 54376.30 88888.00 2016-10-04 12:27:08.375 278 12493.00 30.43 54376.32 88888.00 2016-10-04 12:27:08.500 278 12492.95 30.40 54376.32 88888.00 2016-10-04 12:27:08.625 278 12492.85 30.38 54376.38 88888.00 2016-10-04 12:27:08.750 278 12492.83 30.38 54376.43 88888.00 2016-10-04 12:27:08.875 278 12492.83 30.40 54376.47 88888.00 2016-10-04 12:27:09.000 278 12492.80 30.43 54376.50 88888.00 2016-10-04 12:27:09.125 278 12492.73 30.40 54376.55 88888.00 2016-10-04 12:27:09.250 278 12492.67 30.40 54376.57 88888.00 2016-10-04 12:27:09.375 278 12492.67 30.43 54376.62 88888.00 2016-10-04 12:27:09.500 278 12492.70 30.43 54376.60 88888.00 2016-10-04 12:27:09.625 278 12492.67 30.45 54376.65 88888.00 2016-10-04 12:27:09.750 278 12492.67 30.48 54376.70 88888.00 2016-10-04 12:27:09.875 278 12492.67 30.50 54376.72 88888.00 2016-10-04 12:27:10.000 278 12492.65 30.55 54376.75 88888.00 2016-10-04 12:27:10.125 278 12492.70 30.60 54376.80 88888.00 2016-10-04 12:27:10.250 278 12492.67 30.60 54376.85 88888.00 2016-10-04 12:27:10.375 278 12492.73 30.65 54376.85 88888.00 2016-10-04 12:27:10.500 278 12492.75 30.68 54376.88 88888.00 2016-10-04 12:27:10.625 278 12492.83 30.70 54376.90 88888.00 2016-10-04 12:27:10.750 278 12492.88 30.73 54376.95 88888.00 2016-10-04 12:27:10.875 278 12492.92 30.75 54377.00 88888.00 2016-10-04 12:27:11.000 278 12493.00 30.77 54377.03 88888.00 2016-10-04 12:27:11.125 278 12493.05 30.80 54377.10 88888.00 2016-10-04 12:27:11.250 278 12493.00 30.70 54377.12 88888.00 2016-10-04 12:27:11.375 278 12493.05 30.65 54377.15 88888.00 2016-10-04 12:27:11.500 278 12493.10 30.62 54377.18 88888.00 2016-10-04 12:27:11.625 278 12493.08 30.60 54377.22 88888.00 2016-10-04 12:27:11.750 278 12493.12 30.55 54377.25 88888.00 2016-10-04 12:27:11.875 278 12493.17 30.50 54377.32 88888.00 2016-10-04 12:27:12.000 278 12493.23 30.45 54377.32 88888.00 2016-10-04 12:27:12.125 278 12493.25 30.40 54377.35 88888.00 2016-10-04 12:27:12.250 278 12493.17 30.35 54377.40 88888.00 2016-10-04 12:27:12.375 278 12493.17 30.35 54377.43 88888.00 2016-10-04 12:27:12.500 278 12493.12 30.32 54377.50 88888.00 2016-10-04 12:27:12.625 278 12493.10 30.32 54377.55 88888.00 2016-10-04 12:27:12.750 278 12493.15 30.35 54377.57 88888.00 2016-10-04 12:27:12.875 278 12493.17 30.32 54377.60 88888.00 2016-10-04 12:27:13.000 278 12493.20 30.35 54377.57 88888.00 2016-10-04 12:27:13.125 278 12493.17 30.38 54377.65 88888.00 2016-10-04 12:27:13.250 278 12493.12 30.38 54377.70 88888.00 2016-10-04 12:27:13.375 278 12493.10 30.43 54377.70 88888.00 2016-10-04 12:27:13.500 278 12493.15 30.48 54377.72 88888.00 2016-10-04 12:27:13.625 278 12493.15 30.55 54377.80 88888.00 2016-10-04 12:27:13.750 278 12493.10 30.65 54377.82 88888.00 2016-10-04 12:27:13.875 278 12493.02 30.73 54377.85 88888.00 2016-10-04 12:27:14.000 278 12493.00 30.77 54377.85 88888.00 2016-10-04 12:27:14.125 278 12492.90 30.82 54377.88 88888.00 2016-10-04 12:27:14.250 278 12492.80 30.90 54377.95 88888.00 2016-10-04 12:27:14.375 278 12492.80 30.93 54377.95 88888.00 2016-10-04 12:27:14.500 278 12492.85 31.05 54377.97 88888.00 2016-10-04 12:27:14.625 278 12492.88 31.15 54377.97 88888.00 2016-10-04 12:27:14.750 278 12492.80 31.20 54378.03 88888.00 2016-10-04 12:27:14.875 278 12492.77 31.25 54378.05 88888.00 2016-10-04 12:27:15.000 278 12492.80 31.32 54378.05 88888.00 2016-10-04 12:27:15.125 278 12492.77 31.38 54378.05 88888.00 2016-10-04 12:27:15.250 278 12492.70 31.43 54378.12 88888.00 2016-10-04 12:27:15.375 278 12492.65 31.50 54378.15 88888.00 2016-10-04 12:27:15.500 278 12492.50 31.60 54378.20 88888.00 2016-10-04 12:27:15.625 278 12492.40 31.65 54378.25 88888.00 2016-10-04 12:27:15.750 278 12492.35 31.68 54378.28 88888.00 2016-10-04 12:27:15.875 278 12492.30 31.75 54378.30 88888.00 2016-10-04 12:27:16.000 278 12492.17 31.77 54378.30 88888.00 2016-10-04 12:27:16.125 278 12492.08 31.85 54378.32 88888.00 2016-10-04 12:27:16.250 278 12492.02 31.95 54378.35 88888.00 2016-10-04 12:27:16.375 278 12492.00 32.00 54378.38 88888.00 2016-10-04 12:27:16.500 278 12491.95 32.05 54378.40 88888.00 2016-10-04 12:27:16.625 278 12491.92 32.12 54378.40 88888.00 2016-10-04 12:27:16.750 278 12491.88 32.20 54378.40 88888.00 2016-10-04 12:27:16.875 278 12491.92 32.25 54378.45 88888.00 2016-10-04 12:27:17.000 278 12491.95 32.30 54378.47 88888.00 2016-10-04 12:27:17.125 278 12491.98 32.38 54378.47 88888.00 2016-10-04 12:27:17.250 278 12491.98 32.45 54378.45 88888.00 2016-10-04 12:27:17.375 278 12491.98 32.52 54378.43 88888.00 2016-10-04 12:27:17.500 278 12492.00 32.58 54378.45 88888.00 2016-10-04 12:27:17.625 278 12492.05 32.62 54378.50 88888.00 2016-10-04 12:27:17.750 278 12492.08 32.67 54378.50 88888.00 2016-10-04 12:27:17.875 278 12492.08 32.73 54378.50 88888.00 2016-10-04 12:27:18.000 278 12492.12 32.77 54378.50 88888.00 2016-10-04 12:27:18.125 278 12492.20 32.83 54378.50 88888.00 2016-10-04 12:27:18.250 278 12492.23 32.90 54378.50 88888.00 2016-10-04 12:27:18.375 278 12492.30 32.92 54378.53 88888.00 2016-10-04 12:27:18.500 278 12492.40 32.95 54378.53 88888.00 2016-10-04 12:27:18.625 278 12492.45 33.00 54378.50 88888.00 2016-10-04 12:27:18.750 278 12492.48 33.00 54378.53 88888.00 2016-10-04 12:27:18.875 278 12492.48 33.00 54378.53 88888.00 2016-10-04 12:27:19.000 278 12492.48 33.02 54378.50 88888.00 2016-10-04 12:27:19.125 278 12492.50 33.05 54378.50 88888.00 2016-10-04 12:27:19.250 278 12492.52 33.00 54378.50 88888.00 2016-10-04 12:27:19.375 278 12492.65 33.02 54378.53 88888.00 2016-10-04 12:27:19.500 278 12492.70 32.98 54378.53 88888.00 2016-10-04 12:27:19.625 278 12492.75 32.90 54378.50 88888.00 2016-10-04 12:27:19.750 278 12492.83 32.85 54378.53 88888.00 2016-10-04 12:27:19.875 278 12492.90 32.80 54378.55 88888.00 2016-10-04 12:27:20.000 278 12492.98 32.77 54378.55 88888.00 2016-10-04 12:27:20.125 278 12493.10 32.70 54378.55 88888.00 2016-10-04 12:27:20.250 278 12493.23 32.65 54378.57 88888.00 2016-10-04 12:27:20.375 278 12493.27 32.60 54378.55 88888.00 2016-10-04 12:27:20.500 278 12493.27 32.52 54378.55 88888.00 2016-10-04 12:27:20.625 278 12493.30 32.45 54378.53 88888.00 2016-10-04 12:27:20.750 278 12493.35 32.40 54378.55 88888.00 2016-10-04 12:27:20.875 278 12493.45 32.33 54378.57 88888.00 2016-10-04 12:27:21.000 278 12493.52 32.27 54378.57 88888.00 2016-10-04 12:27:21.125 278 12493.55 32.20 54378.57 88888.00 2016-10-04 12:27:21.250 278 12493.55 32.10 54378.60 88888.00 2016-10-04 12:27:21.375 278 12493.52 32.05 54378.62 88888.00 2016-10-04 12:27:21.500 278 12493.50 32.00 54378.60 88888.00 2016-10-04 12:27:21.625 278 12493.52 32.00 54378.65 88888.00 2016-10-04 12:27:21.750 278 12493.58 31.93 54378.68 88888.00 2016-10-04 12:27:21.875 278 12493.55 31.85 54378.70 88888.00 2016-10-04 12:27:22.000 278 12493.52 31.73 54378.68 88888.00 2016-10-04 12:27:22.125 278 12493.48 31.70 54378.72 88888.00 2016-10-04 12:27:22.250 278 12493.40 31.65 54378.75 88888.00 2016-10-04 12:27:22.375 278 12493.35 31.55 54378.75 88888.00 2016-10-04 12:27:22.500 278 12493.35 31.50 54378.82 88888.00 2016-10-04 12:27:22.625 278 12493.35 31.45 54378.85 88888.00 2016-10-04 12:27:22.750 278 12493.27 31.38 54378.85 88888.00 2016-10-04 12:27:22.875 278 12493.12 31.38 54378.88 88888.00 2016-10-04 12:27:23.000 278 12493.05 31.32 54378.93 88888.00 2016-10-04 12:27:23.125 278 12493.05 31.30 54378.93 88888.00 2016-10-04 12:27:23.250 278 12493.00 31.30 54378.97 88888.00 2016-10-04 12:27:23.375 278 12493.00 31.30 54378.97 88888.00 2016-10-04 12:27:23.500 278 12493.00 31.32 54379.00 88888.00 2016-10-04 12:27:23.625 278 12493.00 31.38 54379.00 88888.00 2016-10-04 12:27:23.750 278 12492.98 31.38 54379.00 88888.00 2016-10-04 12:27:23.875 278 12492.90 31.38 54379.03 88888.00 2016-10-04 12:27:24.000 278 12492.85 31.43 54379.05 88888.00 2016-10-04 12:27:24.125 278 12492.85 31.48 54379.07 88888.00 2016-10-04 12:27:24.250 278 12492.88 31.52 54379.07 88888.00 2016-10-04 12:27:24.375 278 12492.85 31.57 54379.07 88888.00 2016-10-04 12:27:24.500 278 12492.77 31.60 54379.10 88888.00 2016-10-04 12:27:24.625 278 12492.65 31.65 54379.10 88888.00 2016-10-04 12:27:24.750 278 12492.62 31.65 54379.12 88888.00 2016-10-04 12:27:24.875 278 12492.65 31.70 54379.15 88888.00 2016-10-04 12:27:25.000 278 12492.60 31.70 54379.12 88888.00 2016-10-04 12:27:25.125 278 12492.52 31.73 54379.12 88888.00 2016-10-04 12:27:25.250 278 12492.50 31.73 54379.12 88888.00 2016-10-04 12:27:25.375 278 12492.52 31.77 54379.12 88888.00 2016-10-04 12:27:25.500 278 12492.52 31.77 54379.15 88888.00 2016-10-04 12:27:25.625 278 12492.50 31.80 54379.12 88888.00 2016-10-04 12:27:25.750 278 12492.48 31.80 54379.10 88888.00 2016-10-04 12:27:25.875 278 12492.50 31.77 54379.10 88888.00 2016-10-04 12:27:26.000 278 12492.48 31.75 54379.10 88888.00 2016-10-04 12:27:26.125 278 12492.42 31.73 54379.10 88888.00 2016-10-04 12:27:26.250 278 12492.35 31.65 54379.10 88888.00 2016-10-04 12:27:26.375 278 12492.33 31.57 54379.10 88888.00 2016-10-04 12:27:26.500 278 12492.30 31.52 54379.07 88888.00 2016-10-04 12:27:26.625 278 12492.27 31.45 54379.05 88888.00 2016-10-04 12:27:26.750 278 12492.27 31.35 54379.05 88888.00 2016-10-04 12:27:26.875 278 12492.23 31.32 54379.03 88888.00 2016-10-04 12:27:27.000 278 12492.15 31.25 54379.03 88888.00 2016-10-04 12:27:27.125 278 12492.12 31.18 54379.05 88888.00 2016-10-04 12:27:27.250 278 12492.12 31.12 54379.05 88888.00 2016-10-04 12:27:27.375 278 12492.12 31.10 54379.03 88888.00 2016-10-04 12:27:27.500 278 12492.10 31.05 54379.05 88888.00 2016-10-04 12:27:27.625 278 12492.10 30.98 54379.03 88888.00 2016-10-04 12:27:27.750 278 12492.10 30.93 54379.00 88888.00 2016-10-04 12:27:27.875 278 12492.12 30.90 54378.97 88888.00 2016-10-04 12:27:28.000 278 12492.15 30.90 54378.95 88888.00 2016-10-04 12:27:28.125 278 12492.17 30.90 54378.95 88888.00 2016-10-04 12:27:28.250 278 12492.15 30.90 54378.93 88888.00 2016-10-04 12:27:28.375 278 12492.17 30.90 54378.90 88888.00 2016-10-04 12:27:28.500 278 12492.17 30.88 54378.85 88888.00 2016-10-04 12:27:28.625 278 12492.20 30.90 54378.88 88888.00 2016-10-04 12:27:28.750 278 12492.25 30.95 54378.88 88888.00 2016-10-04 12:27:28.875 278 12492.23 31.00 54378.85 88888.00 2016-10-04 12:27:29.000 278 12492.20 31.00 54378.80 88888.00 2016-10-04 12:27:29.125 278 12492.23 31.02 54378.80 88888.00 2016-10-04 12:27:29.250 278 12492.23 31.07 54378.78 88888.00 2016-10-04 12:27:29.375 278 12492.20 31.15 54378.72 88888.00 2016-10-04 12:27:29.500 278 12492.23 31.20 54378.72 88888.00 2016-10-04 12:27:29.625 278 12492.33 31.27 54378.70 88888.00 2016-10-04 12:27:29.750 278 12492.33 31.30 54378.70 88888.00 2016-10-04 12:27:29.875 278 12492.35 31.38 54378.70 88888.00 2016-10-04 12:27:30.000 278 12492.40 31.43 54378.68 88888.00 2016-10-04 12:27:30.125 278 12492.48 31.45 54378.68 88888.00 2016-10-04 12:27:30.250 278 12492.50 31.48 54378.65 88888.00 2016-10-04 12:27:30.375 278 12492.58 31.50 54378.65 88888.00 2016-10-04 12:27:30.500 278 12492.52 31.52 54378.65 88888.00 2016-10-04 12:27:30.625 278 12492.55 31.48 54378.65 88888.00 2016-10-04 12:27:30.750 278 12492.58 31.45 54378.62 88888.00 2016-10-04 12:27:30.875 278 12492.62 31.43 54378.62 88888.00 2016-10-04 12:27:31.000 278 12492.70 31.40 54378.62 88888.00 2016-10-04 12:27:31.125 278 12492.70 31.35 54378.65 88888.00 2016-10-04 12:27:31.250 278 12492.65 31.27 54378.65 88888.00 2016-10-04 12:27:31.375 278 12492.70 31.25 54378.62 88888.00 2016-10-04 12:27:31.500 278 12492.75 31.23 54378.62 88888.00 2016-10-04 12:27:31.625 278 12492.75 31.18 54378.62 88888.00 2016-10-04 12:27:31.750 278 12492.67 31.15 54378.62 88888.00 2016-10-04 12:27:31.875 278 12492.67 31.15 54378.62 88888.00 2016-10-04 12:27:32.000 278 12492.73 31.15 54378.62 88888.00 2016-10-04 12:27:32.125 278 12492.73 31.12 54378.62 88888.00 2016-10-04 12:27:32.250 278 12492.67 31.02 54378.62 88888.00 2016-10-04 12:27:32.375 278 12492.75 31.02 54378.65 88888.00 2016-10-04 12:27:32.500 278 12492.77 31.05 54378.65 88888.00 2016-10-04 12:27:32.625 278 12492.75 31.02 54378.65 88888.00 2016-10-04 12:27:32.750 278 12492.77 31.00 54378.62 88888.00 2016-10-04 12:27:32.875 278 12492.80 31.02 54378.62 88888.00 2016-10-04 12:27:33.000 278 12492.83 31.05 54378.62 88888.00 2016-10-04 12:27:33.125 278 12492.85 31.07 54378.60 88888.00 2016-10-04 12:27:33.250 278 12492.88 31.02 54378.60 88888.00 2016-10-04 12:27:33.375 278 12492.90 31.05 54378.57 88888.00 2016-10-04 12:27:33.500 278 12492.90 31.02 54378.57 88888.00 2016-10-04 12:27:33.625 278 12492.85 31.02 54378.55 88888.00 2016-10-04 12:27:33.750 278 12492.83 31.05 54378.60 88888.00 2016-10-04 12:27:33.875 278 12492.77 31.05 54378.62 88888.00 2016-10-04 12:27:34.000 278 12492.73 31.05 54378.60 88888.00 2016-10-04 12:27:34.125 278 12492.75 31.10 54378.57 88888.00 2016-10-04 12:27:34.250 278 12492.75 31.12 54378.60 88888.00 2016-10-04 12:27:34.375 278 12492.77 31.15 54378.60 88888.00 2016-10-04 12:27:34.500 278 12492.75 31.12 54378.57 88888.00 2016-10-04 12:27:34.625 278 12492.80 31.15 54378.57 88888.00 2016-10-04 12:27:34.750 278 12492.83 31.18 54378.60 88888.00 2016-10-04 12:27:34.875 278 12492.85 31.20 54378.57 88888.00 2016-10-04 12:27:35.000 278 12492.83 31.20 54378.57 88888.00 2016-10-04 12:27:35.125 278 12492.77 31.25 54378.60 88888.00 2016-10-04 12:27:35.250 278 12492.77 31.27 54378.62 88888.00 2016-10-04 12:27:35.375 278 12492.77 31.30 54378.60 88888.00 2016-10-04 12:27:35.500 278 12492.75 31.32 54378.60 88888.00 2016-10-04 12:27:35.625 278 12492.77 31.35 54378.62 88888.00 2016-10-04 12:27:35.750 278 12492.73 31.38 54378.62 88888.00 2016-10-04 12:27:35.875 278 12492.70 31.38 54378.65 88888.00 2016-10-04 12:27:36.000 278 12492.73 31.40 54378.62 88888.00 2016-10-04 12:27:36.125 278 12492.75 31.43 54378.62 88888.00 2016-10-04 12:27:36.250 278 12492.62 31.45 54378.65 88888.00 2016-10-04 12:27:36.375 278 12492.67 31.52 54378.68 88888.00 2016-10-04 12:27:36.500 278 12492.77 31.62 54378.70 88888.00 2016-10-04 12:27:36.625 278 12492.83 31.62 54378.68 88888.00 2016-10-04 12:27:36.750 278 12492.85 31.60 54378.68 88888.00 2016-10-04 12:27:36.875 278 12492.80 31.60 54378.70 88888.00 2016-10-04 12:27:37.000 278 12492.88 31.57 54378.70 88888.00 2016-10-04 12:27:37.125 278 12492.92 31.57 54378.72 88888.00 2016-10-04 12:27:37.250 278 12492.92 31.50 54378.72 88888.00 2016-10-04 12:27:37.375 278 12493.00 31.45 54378.68 88888.00 2016-10-04 12:27:37.500 278 12493.00 31.43 54378.70 88888.00 2016-10-04 12:27:37.625 278 12493.05 31.35 54378.72 88888.00 2016-10-04 12:27:37.750 278 12493.10 31.27 54378.72 88888.00 2016-10-04 12:27:37.875 278 12493.10 31.23 54378.75 88888.00 2016-10-04 12:27:38.000 278 12493.10 31.18 54378.75 88888.00 2016-10-04 12:27:38.125 278 12493.15 31.12 54378.75 88888.00 2016-10-04 12:27:38.250 278 12493.17 31.05 54378.75 88888.00 2016-10-04 12:27:38.375 278 12493.25 31.02 54378.75 88888.00 2016-10-04 12:27:38.500 278 12493.25 30.98 54378.78 88888.00 2016-10-04 12:27:38.625 278 12493.27 30.98 54378.78 88888.00 2016-10-04 12:27:38.750 278 12493.30 30.90 54378.75 88888.00 2016-10-04 12:27:38.875 278 12493.27 30.88 54378.75 88888.00 2016-10-04 12:27:39.000 278 12493.25 30.85 54378.75 88888.00 2016-10-04 12:27:39.125 278 12493.30 30.82 54378.75 88888.00 2016-10-04 12:27:39.250 278 12493.30 30.75 54378.75 88888.00 2016-10-04 12:27:39.375 278 12493.35 30.75 54378.78 88888.00 2016-10-04 12:27:39.500 278 12493.35 30.70 54378.78 88888.00 2016-10-04 12:27:39.625 278 12493.33 30.65 54378.75 88888.00 2016-10-04 12:27:39.750 278 12493.35 30.65 54378.75 88888.00 2016-10-04 12:27:39.875 278 12493.42 30.68 54378.78 88888.00 2016-10-04 12:27:40.000 278 12493.38 30.70 54378.75 88888.00 2016-10-04 12:27:40.125 278 12493.33 30.68 54378.80 88888.00 2016-10-04 12:27:40.250 278 12493.38 30.68 54378.80 88888.00 2016-10-04 12:27:40.375 278 12493.42 30.68 54378.78 88888.00 2016-10-04 12:27:40.500 278 12493.42 30.65 54378.78 88888.00 2016-10-04 12:27:40.625 278 12493.38 30.68 54378.80 88888.00 2016-10-04 12:27:40.750 278 12493.38 30.70 54378.80 88888.00 2016-10-04 12:27:40.875 278 12493.40 30.68 54378.82 88888.00 2016-10-04 12:27:41.000 278 12493.45 30.65 54378.80 88888.00 2016-10-04 12:27:41.125 278 12493.42 30.62 54378.80 88888.00 2016-10-04 12:27:41.250 278 12493.40 30.62 54378.82 88888.00 2016-10-04 12:27:41.375 278 12493.42 30.70 54378.82 88888.00 2016-10-04 12:27:41.500 278 12493.40 30.73 54378.80 88888.00 2016-10-04 12:27:41.625 278 12493.42 30.75 54378.80 88888.00 2016-10-04 12:27:41.750 278 12493.35 30.82 54378.80 88888.00 2016-10-04 12:27:41.875 278 12493.35 30.85 54378.80 88888.00 2016-10-04 12:27:42.000 278 12493.40 30.93 54378.78 88888.00 2016-10-04 12:27:42.125 278 12493.38 31.00 54378.80 88888.00 2016-10-04 12:27:42.250 278 12493.38 31.15 54378.78 88888.00 2016-10-04 12:27:42.375 278 12493.38 31.25 54378.78 88888.00 2016-10-04 12:27:42.500 278 12493.27 31.35 54378.75 88888.00 2016-10-04 12:27:42.625 278 12493.25 31.50 54378.75 88888.00 2016-10-04 12:27:42.750 278 12493.30 31.62 54378.75 88888.00 2016-10-04 12:27:42.875 278 12493.27 31.82 54378.72 88888.00 2016-10-04 12:27:43.000 278 12493.25 31.95 54378.70 88888.00 2016-10-04 12:27:43.125 278 12493.20 32.08 54378.70 88888.00 2016-10-04 12:27:43.250 278 12493.15 32.25 54378.70 88888.00 2016-10-04 12:27:43.375 278 12493.23 32.40 54378.70 88888.00 2016-10-04 12:27:43.500 278 12493.27 32.58 54378.70 88888.00 2016-10-04 12:27:43.625 278 12493.27 32.67 54378.68 88888.00 2016-10-04 12:27:43.750 278 12493.23 32.80 54378.68 88888.00 2016-10-04 12:27:43.875 278 12493.20 32.92 54378.70 88888.00 2016-10-04 12:27:44.000 278 12493.25 33.02 54378.68 88888.00 2016-10-04 12:27:44.125 278 12493.30 33.08 54378.70 88888.00 2016-10-04 12:27:44.250 278 12493.33 33.15 54378.72 88888.00 2016-10-04 12:27:44.375 278 12493.33 33.20 54378.72 88888.00 2016-10-04 12:27:44.500 278 12493.27 33.23 54378.72 88888.00 2016-10-04 12:27:44.625 278 12493.27 33.25 54378.70 88888.00 2016-10-04 12:27:44.750 278 12493.30 33.23 54378.70 88888.00 2016-10-04 12:27:44.875 278 12493.33 33.17 54378.70 88888.00 2016-10-04 12:27:45.000 278 12493.30 33.17 54378.68 88888.00 2016-10-04 12:27:45.125 278 12493.38 33.12 54378.70 88888.00 2016-10-04 12:27:45.250 278 12493.42 33.10 54378.72 88888.00 2016-10-04 12:27:45.375 278 12493.50 33.05 54378.72 88888.00 2016-10-04 12:27:45.500 278 12493.52 33.00 54378.75 88888.00 2016-10-04 12:27:45.625 278 12493.58 32.98 54378.75 88888.00 2016-10-04 12:27:45.750 278 12493.60 32.95 54378.72 88888.00 2016-10-04 12:27:45.875 278 12493.60 32.85 54378.75 88888.00 2016-10-04 12:27:46.000 278 12493.70 32.80 54378.72 88888.00 2016-10-04 12:27:46.125 278 12493.75 32.75 54378.75 88888.00 2016-10-04 12:27:46.250 278 12493.70 32.67 54378.75 88888.00 2016-10-04 12:27:46.375 278 12493.73 32.62 54378.72 88888.00 2016-10-04 12:27:46.500 278 12493.75 32.60 54378.75 88888.00 2016-10-04 12:27:46.625 278 12493.77 32.55 54378.78 88888.00 2016-10-04 12:27:46.750 278 12493.75 32.50 54378.80 88888.00 2016-10-04 12:27:46.875 278 12493.70 32.48 54378.80 88888.00 2016-10-04 12:27:47.000 278 12493.73 32.45 54378.78 88888.00 2016-10-04 12:27:47.125 278 12493.67 32.42 54378.82 88888.00 2016-10-04 12:27:47.250 278 12493.62 32.42 54378.85 88888.00 2016-10-04 12:27:47.375 278 12493.67 32.42 54378.88 88888.00 2016-10-04 12:27:47.500 278 12493.70 32.40 54378.88 88888.00 2016-10-04 12:27:47.625 278 12493.62 32.38 54378.90 88888.00 2016-10-04 12:27:47.750 278 12493.65 32.42 54378.90 88888.00 2016-10-04 12:27:47.875 278 12493.62 32.40 54378.93 88888.00 2016-10-04 12:27:48.000 278 12493.65 32.38 54378.90 88888.00 2016-10-04 12:27:48.125 278 12493.67 32.35 54378.90 88888.00 2016-10-04 12:27:48.250 278 12493.65 32.30 54378.95 88888.00 2016-10-04 12:27:48.375 278 12493.62 32.23 54378.95 88888.00 2016-10-04 12:27:48.500 278 12493.65 32.15 54378.97 88888.00 2016-10-04 12:27:48.625 278 12493.65 32.10 54379.00 88888.00 2016-10-04 12:27:48.750 278 12493.62 32.05 54379.03 88888.00 2016-10-04 12:27:48.875 278 12493.58 32.00 54379.05 88888.00 2016-10-04 12:27:49.000 278 12493.52 31.93 54379.05 88888.00 2016-10-04 12:27:49.125 278 12493.50 31.80 54379.07 88888.00 2016-10-04 12:27:49.250 278 12493.42 31.70 54379.07 88888.00 2016-10-04 12:27:49.375 278 12493.38 31.65 54379.10 88888.00 2016-10-04 12:27:49.500 278 12493.42 31.60 54379.10 88888.00 2016-10-04 12:27:49.625 278 12493.42 31.52 54379.12 88888.00 2016-10-04 12:27:49.750 278 12493.48 31.50 54379.18 88888.00 2016-10-04 12:27:49.875 278 12493.45 31.43 54379.20 88888.00 2016-10-04 12:27:50.000 278 12493.40 31.38 54379.22 88888.00 2016-10-04 12:27:50.125 278 12493.42 31.27 54379.22 88888.00 2016-10-04 12:27:50.250 278 12493.42 31.20 54379.22 88888.00 2016-10-04 12:27:50.375 278 12493.40 31.18 54379.25 88888.00 2016-10-04 12:27:50.500 278 12493.30 31.12 54379.28 88888.00 2016-10-04 12:27:50.625 278 12493.23 31.05 54379.30 88888.00 2016-10-04 12:27:50.750 278 12493.20 30.98 54379.30 88888.00 2016-10-04 12:27:50.875 278 12493.10 30.93 54379.35 88888.00 2016-10-04 12:27:51.000 278 12493.00 30.82 54379.38 88888.00 2016-10-04 12:27:51.125 278 12492.92 30.75 54379.43 88888.00 2016-10-04 12:27:51.250 278 12492.77 30.65 54379.43 88888.00 2016-10-04 12:27:51.375 278 12492.70 30.60 54379.43 88888.00 2016-10-04 12:27:51.500 278 12492.65 30.55 54379.43 88888.00 2016-10-04 12:27:51.625 278 12492.60 30.45 54379.43 88888.00 2016-10-04 12:27:51.750 278 12492.55 30.38 54379.45 88888.00 2016-10-04 12:27:51.875 278 12492.42 30.30 54379.47 88888.00 2016-10-04 12:27:52.000 278 12492.40 30.20 54379.45 88888.00 2016-10-04 12:27:52.125 278 12492.35 30.10 54379.47 88888.00 2016-10-04 12:27:52.250 278 12492.33 30.00 54379.53 88888.00 2016-10-04 12:27:52.375 278 12492.30 29.90 54379.53 88888.00 2016-10-04 12:27:52.500 278 12492.27 29.82 54379.53 88888.00 2016-10-04 12:27:52.625 278 12492.27 29.73 54379.53 88888.00 2016-10-04 12:27:52.750 278 12492.30 29.68 54379.50 88888.00 2016-10-04 12:27:52.875 278 12492.30 29.62 54379.53 88888.00 2016-10-04 12:27:53.000 278 12492.30 29.55 54379.53 88888.00 2016-10-04 12:27:53.125 278 12492.38 29.48 54379.50 88888.00 2016-10-04 12:27:53.250 278 12492.40 29.35 54379.50 88888.00 2016-10-04 12:27:53.375 278 12492.48 29.35 54379.47 88888.00 2016-10-04 12:27:53.500 278 12492.60 29.30 54379.45 88888.00 2016-10-04 12:27:53.625 278 12492.75 29.27 54379.45 88888.00 2016-10-04 12:27:53.750 278 12492.77 29.20 54379.40 88888.00 2016-10-04 12:27:53.875 278 12492.77 29.12 54379.35 88888.00 2016-10-04 12:27:54.000 278 12492.88 29.12 54379.35 88888.00 2016-10-04 12:27:54.125 278 12492.92 29.12 54379.35 88888.00 2016-10-04 12:27:54.250 278 12492.92 29.07 54379.35 88888.00 2016-10-04 12:27:54.375 278 12492.95 29.05 54379.35 88888.00 2016-10-04 12:27:54.500 278 12493.00 29.00 54379.30 88888.00 2016-10-04 12:27:54.625 278 12493.05 29.00 54379.25 88888.00 2016-10-04 12:27:54.750 278 12493.02 28.98 54379.22 88888.00 2016-10-04 12:27:54.875 278 12492.98 28.90 54379.20 88888.00 2016-10-04 12:27:55.000 278 12492.98 28.88 54379.18 88888.00 2016-10-04 12:27:55.125 278 12493.02 28.90 54379.18 88888.00 2016-10-04 12:27:55.250 278 12493.02 28.88 54379.15 88888.00 2016-10-04 12:27:55.375 278 12493.08 28.85 54379.12 88888.00 2016-10-04 12:27:55.500 278 12493.05 28.82 54379.10 88888.00 2016-10-04 12:27:55.625 278 12493.05 28.80 54379.07 88888.00 2016-10-04 12:27:55.750 278 12493.05 28.82 54379.05 88888.00 2016-10-04 12:27:55.875 278 12493.00 28.82 54379.07 88888.00 2016-10-04 12:27:56.000 278 12492.95 28.82 54379.03 88888.00 2016-10-04 12:27:56.125 278 12492.90 28.80 54379.03 88888.00 2016-10-04 12:27:56.250 278 12492.85 28.75 54378.97 88888.00 2016-10-04 12:27:56.375 278 12492.88 28.73 54379.00 88888.00 2016-10-04 12:27:56.500 278 12492.85 28.70 54378.95 88888.00 2016-10-04 12:27:56.625 278 12492.83 28.68 54378.95 88888.00 2016-10-04 12:27:56.750 278 12492.85 28.65 54378.97 88888.00 2016-10-04 12:27:56.875 278 12492.88 28.62 54378.97 88888.00 2016-10-04 12:27:57.000 278 12492.85 28.57 54378.97 88888.00 2016-10-04 12:27:57.125 278 12492.88 28.50 54378.95 88888.00 2016-10-04 12:27:57.250 278 12492.85 28.45 54378.93 88888.00 2016-10-04 12:27:57.375 278 12492.88 28.45 54378.90 88888.00 2016-10-04 12:27:57.500 278 12492.95 28.40 54378.88 88888.00 2016-10-04 12:27:57.625 278 12492.95 28.32 54378.85 88888.00 2016-10-04 12:27:57.750 278 12493.02 28.25 54378.85 88888.00 2016-10-04 12:27:57.875 278 12493.10 28.20 54378.82 88888.00 2016-10-04 12:27:58.000 278 12493.15 28.12 54378.82 88888.00 2016-10-04 12:27:58.125 278 12493.25 28.05 54378.82 88888.00 2016-10-04 12:27:58.250 278 12493.33 27.95 54378.80 88888.00 2016-10-04 12:27:58.375 278 12493.38 27.90 54378.78 88888.00 2016-10-04 12:27:58.500 278 12493.42 27.77 54378.80 88888.00 2016-10-04 12:27:58.625 278 12493.50 27.75 54378.80 88888.00 2016-10-04 12:27:58.750 278 12493.50 27.65 54378.80 88888.00 2016-10-04 12:27:58.875 278 12493.50 27.52 54378.78 88888.00 2016-10-04 12:27:59.000 278 12493.45 27.45 54378.72 88888.00 2016-10-04 12:27:59.125 278 12493.45 27.38 54378.75 88888.00 2016-10-04 12:27:59.250 278 12493.50 27.30 54378.75 88888.00 2016-10-04 12:27:59.375 278 12493.55 27.25 54378.75 88888.00 2016-10-04 12:27:59.500 278 12493.55 27.18 54378.75 88888.00 2016-10-04 12:27:59.625 278 12493.52 27.07 54378.72 88888.00 2016-10-04 12:27:59.750 278 12493.50 27.02 54378.75 88888.00 2016-10-04 12:27:59.875 278 12493.48 26.95 54378.72 88888.00 2016-10-04 12:28:00.000 278 12493.45 26.88 54378.70 88888.00 2016-10-04 12:28:00.125 278 12493.40 26.85 54378.70 88888.00 2016-10-04 12:28:00.250 278 12493.38 26.77 54378.70 88888.00 2016-10-04 12:28:00.375 278 12493.40 26.75 54378.68 88888.00 2016-10-04 12:28:00.500 278 12493.35 26.75 54378.68 88888.00 2016-10-04 12:28:00.625 278 12493.25 26.75 54378.65 88888.00 2016-10-04 12:28:00.750 278 12493.15 26.77 54378.68 88888.00 2016-10-04 12:28:00.875 278 12493.02 26.77 54378.65 88888.00 2016-10-04 12:28:01.000 278 12492.98 26.77 54378.62 88888.00 2016-10-04 12:28:01.125 278 12492.95 26.82 54378.60 88888.00 2016-10-04 12:28:01.250 278 12492.85 26.93 54378.57 88888.00 2016-10-04 12:28:01.375 278 12492.75 26.95 54378.55 88888.00 2016-10-04 12:28:01.500 278 12492.70 27.02 54378.55 88888.00 2016-10-04 12:28:01.625 278 12492.67 27.10 54378.53 88888.00 2016-10-04 12:28:01.750 278 12492.62 27.15 54378.50 88888.00 2016-10-04 12:28:01.875 278 12492.55 27.23 54378.47 88888.00 2016-10-04 12:28:02.000 278 12492.45 27.30 54378.43 88888.00 2016-10-04 12:28:02.125 278 12492.42 27.38 54378.43 88888.00 2016-10-04 12:28:02.250 278 12492.40 27.48 54378.40 88888.00 2016-10-04 12:28:02.375 278 12492.38 27.55 54378.38 88888.00 2016-10-04 12:28:02.500 278 12492.33 27.65 54378.35 88888.00 2016-10-04 12:28:02.625 278 12492.27 27.73 54378.32 88888.00 2016-10-04 12:28:02.750 278 12492.25 27.77 54378.30 88888.00 2016-10-04 12:28:02.875 278 12492.20 27.88 54378.25 88888.00 2016-10-04 12:28:03.000 278 12492.12 27.98 54378.22 88888.00 2016-10-04 12:28:03.125 278 12492.05 28.05 54378.22 88888.00 2016-10-04 12:28:03.250 278 12492.05 28.10 54378.15 88888.00 2016-10-04 12:28:03.375 278 12492.02 28.20 54378.12 88888.00 2016-10-04 12:28:03.500 278 12492.00 28.27 54378.07 88888.00 2016-10-04 12:28:03.625 278 12492.00 28.40 54378.05 88888.00 2016-10-04 12:28:03.750 278 12491.92 28.48 54378.05 88888.00 2016-10-04 12:28:03.875 278 12491.95 28.62 54378.03 88888.00 2016-10-04 12:28:04.000 278 12491.95 28.75 54378.00 88888.00 2016-10-04 12:28:04.125 278 12491.90 28.93 54377.97 88888.00 2016-10-04 12:28:04.250 278 12491.80 29.18 54377.95 88888.00 2016-10-04 12:28:04.375 278 12491.73 29.32 54377.95 88888.00 2016-10-04 12:28:04.500 278 12491.65 29.52 54377.93 88888.00 2016-10-04 12:28:04.625 278 12491.58 29.70 54377.93 88888.00 2016-10-04 12:28:04.750 278 12491.50 29.93 54377.88 88888.00 2016-10-04 12:28:04.875 278 12491.42 30.12 54377.88 88888.00 2016-10-04 12:28:05.000 278 12491.27 30.38 54377.85 88888.00 2016-10-04 12:28:05.125 278 12491.17 30.60 54377.82 88888.00 2016-10-04 12:28:05.250 278 12491.15 30.82 54377.82 88888.00 2016-10-04 12:28:05.375 278 12491.17 31.00 54377.80 88888.00 2016-10-04 12:28:05.500 278 12491.17 31.15 54377.78 88888.00 2016-10-04 12:28:05.625 278 12491.10 31.27 54377.75 88888.00 2016-10-04 12:28:05.750 278 12491.10 31.48 54377.70 88888.00 2016-10-04 12:28:05.875 278 12491.17 31.62 54377.65 88888.00 2016-10-04 12:28:06.000 278 12491.17 31.77 54377.62 88888.00 2016-10-04 12:28:06.125 278 12491.12 31.90 54377.62 88888.00 2016-10-04 12:28:06.250 278 12491.12 32.00 54377.62 88888.00 2016-10-04 12:28:06.375 278 12491.20 32.08 54377.60 88888.00 2016-10-04 12:28:06.500 278 12491.20 32.17 54377.57 88888.00 2016-10-04 12:28:06.625 278 12491.23 32.25 54377.55 88888.00 2016-10-04 12:28:06.750 278 12491.20 32.30 54377.55 88888.00 2016-10-04 12:28:06.875 278 12491.17 32.35 54377.53 88888.00 2016-10-04 12:28:07.000 278 12491.23 32.38 54377.47 88888.00 2016-10-04 12:28:07.125 278 12491.27 32.40 54377.45 88888.00 2016-10-04 12:28:07.250 278 12491.33 32.40 54377.43 88888.00 2016-10-04 12:28:07.375 278 12491.40 32.48 54377.43 88888.00 2016-10-04 12:28:07.500 278 12491.40 32.50 54377.43 88888.00 2016-10-04 12:28:07.625 278 12491.40 32.50 54377.40 88888.00 2016-10-04 12:28:07.750 278 12491.40 32.50 54377.43 88888.00 2016-10-04 12:28:07.875 278 12491.42 32.48 54377.40 88888.00 2016-10-04 12:28:08.000 278 12491.45 32.45 54377.35 88888.00 2016-10-04 12:28:08.125 278 12491.42 32.40 54377.35 88888.00 2016-10-04 12:28:08.250 278 12491.48 32.42 54377.38 88888.00 2016-10-04 12:28:08.375 278 12491.40 32.42 54377.38 88888.00 2016-10-04 12:28:08.500 278 12491.33 32.40 54377.40 88888.00 2016-10-04 12:28:08.625 278 12491.30 32.35 54377.40 88888.00 2016-10-04 12:28:08.750 278 12491.23 32.33 54377.38 88888.00 2016-10-04 12:28:08.875 278 12491.17 32.25 54377.38 88888.00 2016-10-04 12:28:09.000 278 12491.10 32.20 54377.40 88888.00 2016-10-04 12:28:09.125 278 12490.98 32.17 54377.43 88888.00 2016-10-04 12:28:09.250 278 12490.80 32.15 54377.43 88888.00 2016-10-04 12:28:09.375 278 12490.73 32.12 54377.45 88888.00 2016-10-04 12:28:09.500 278 12490.62 32.08 54377.45 88888.00 2016-10-04 12:28:09.625 278 12490.52 32.05 54377.47 88888.00 2016-10-04 12:28:09.750 278 12490.48 32.05 54377.45 88888.00 2016-10-04 12:28:09.875 278 12490.38 32.05 54377.47 88888.00 2016-10-04 12:28:10.000 278 12490.35 32.05 54377.45 88888.00 2016-10-04 12:28:10.125 278 12490.33 32.02 54377.47 88888.00 2016-10-04 12:28:10.250 278 12490.23 32.05 54377.47 88888.00 2016-10-04 12:28:10.375 278 12490.15 32.08 54377.50 88888.00 2016-10-04 12:28:10.500 278 12490.02 32.08 54377.50 88888.00 2016-10-04 12:28:10.625 278 12489.95 32.08 54377.50 88888.00 2016-10-04 12:28:10.750 278 12489.88 32.08 54377.50 88888.00 2016-10-04 12:28:10.875 278 12489.77 32.10 54377.53 88888.00 2016-10-04 12:28:11.000 278 12489.73 32.10 54377.50 88888.00 2016-10-04 12:28:11.125 278 12489.67 32.10 54377.50 88888.00 2016-10-04 12:28:11.250 278 12489.67 32.10 54377.53 88888.00 2016-10-04 12:28:11.375 278 12489.62 32.08 54377.50 88888.00 2016-10-04 12:28:11.500 278 12489.58 32.08 54377.50 88888.00 2016-10-04 12:28:11.625 278 12489.55 32.05 54377.50 88888.00 2016-10-04 12:28:11.750 278 12489.52 32.05 54377.47 88888.00 2016-10-04 12:28:11.875 278 12489.52 32.02 54377.45 88888.00 2016-10-04 12:28:12.000 278 12489.55 32.00 54377.45 88888.00 2016-10-04 12:28:12.125 278 12489.48 31.98 54377.45 88888.00 2016-10-04 12:28:12.250 278 12489.50 31.93 54377.43 88888.00 2016-10-04 12:28:12.375 278 12489.58 31.90 54377.32 88888.00 2016-10-04 12:28:12.500 278 12489.60 31.85 54377.32 88888.00 2016-10-04 12:28:12.625 278 12489.62 31.85 54377.28 88888.00 2016-10-04 12:28:12.750 278 12489.67 31.85 54377.28 88888.00 2016-10-04 12:28:12.875 278 12489.75 31.82 54377.20 88888.00 2016-10-04 12:28:13.000 278 12489.80 31.82 54377.15 88888.00 2016-10-04 12:28:13.125 278 12489.90 31.85 54377.15 88888.00 2016-10-04 12:28:13.250 278 12489.92 31.82 54377.10 88888.00 2016-10-04 12:28:13.375 278 12490.00 31.85 54377.05 88888.00 2016-10-04 12:28:13.500 278 12490.12 31.85 54377.03 88888.00 2016-10-04 12:28:13.625 278 12490.20 31.88 54377.00 88888.00 2016-10-04 12:28:13.750 278 12490.20 31.93 54376.93 88888.00 2016-10-04 12:28:13.875 278 12490.17 31.98 54376.88 88888.00 2016-10-04 12:28:14.000 278 12490.20 32.00 54376.82 88888.00 2016-10-04 12:28:14.125 278 12490.20 32.05 54376.80 88888.00 2016-10-04 12:28:14.250 278 12490.17 32.10 54376.72 88888.00 2016-10-04 12:28:14.375 278 12490.25 32.15 54376.70 88888.00 2016-10-04 12:28:14.500 278 12490.35 32.23 54376.68 88888.00 2016-10-04 12:28:14.625 278 12490.42 32.33 54376.62 88888.00 2016-10-04 12:28:14.750 278 12490.45 32.45 54376.55 88888.00 2016-10-04 12:28:14.875 278 12490.50 32.55 54376.53 88888.00 2016-10-04 12:28:15.000 278 12490.60 32.62 54376.47 88888.00 2016-10-04 12:28:15.125 278 12490.65 32.70 54376.45 88888.00 2016-10-04 12:28:15.250 278 12490.70 32.80 54376.40 88888.00 2016-10-04 12:28:15.375 278 12490.77 32.90 54376.35 88888.00 2016-10-04 12:28:15.500 278 12490.83 33.02 54376.28 88888.00 2016-10-04 12:28:15.625 278 12490.98 33.15 54376.20 88888.00 2016-10-04 12:28:15.750 278 12491.00 33.25 54376.18 88888.00 2016-10-04 12:28:15.875 278 12491.12 33.38 54376.10 88888.00 2016-10-04 12:28:16.000 278 12491.20 33.48 54376.07 88888.00 2016-10-04 12:28:16.125 278 12491.25 33.60 54376.03 88888.00 2016-10-04 12:28:16.250 278 12491.30 33.67 54375.95 88888.00 2016-10-04 12:28:16.375 278 12491.35 33.77 54375.88 88888.00 2016-10-04 12:28:16.500 278 12491.38 33.88 54375.82 88888.00 2016-10-04 12:28:16.625 278 12491.48 33.98 54375.80 88888.00 2016-10-04 12:28:16.750 278 12491.55 34.10 54375.72 88888.00 2016-10-04 12:28:16.875 278 12491.65 34.20 54375.68 88888.00 2016-10-04 12:28:17.000 278 12491.70 34.25 54375.60 88888.00 2016-10-04 12:28:17.125 278 12491.80 34.35 54375.53 88888.00 2016-10-04 12:28:17.250 278 12491.85 34.42 54375.47 88888.00 2016-10-04 12:28:17.375 278 12491.85 34.45 54375.45 88888.00 2016-10-04 12:28:17.500 278 12491.88 34.52 54375.35 88888.00 2016-10-04 12:28:17.625 278 12491.92 34.58 54375.32 88888.00 2016-10-04 12:28:17.750 278 12491.95 34.65 54375.25 88888.00 2016-10-04 12:28:17.875 278 12491.98 34.70 54375.18 88888.00 2016-10-04 12:28:18.000 278 12491.95 34.73 54375.10 88888.00 2016-10-04 12:28:18.125 278 12492.05 34.80 54375.05 88888.00 2016-10-04 12:28:18.250 278 12492.10 34.85 54374.97 88888.00 2016-10-04 12:28:18.375 278 12492.12 34.95 54374.93 88888.00 2016-10-04 12:28:18.500 278 12492.05 35.05 54374.85 88888.00 2016-10-04 12:28:18.625 278 12492.08 35.12 54374.82 88888.00 2016-10-04 12:28:18.750 278 12492.08 35.17 54374.75 88888.00 2016-10-04 12:28:18.875 278 12492.08 35.27 54374.68 88888.00 2016-10-04 12:28:19.000 278 12492.12 35.38 54374.62 88888.00 2016-10-04 12:28:19.125 278 12492.10 35.45 54374.55 88888.00 2016-10-04 12:28:19.250 278 12492.05 35.55 54374.47 88888.00 2016-10-04 12:28:19.375 278 12492.08 35.65 54374.43 88888.00 2016-10-04 12:28:19.500 278 12492.08 35.77 54374.40 88888.00 2016-10-04 12:28:19.625 278 12492.02 35.90 54374.38 88888.00 2016-10-04 12:28:19.750 278 12491.92 35.95 54374.35 88888.00 2016-10-04 12:28:19.875 278 12491.85 36.02 54374.28 88888.00 2016-10-04 12:28:20.000 278 12491.80 36.10 54374.25 88888.00 2016-10-04 12:28:20.125 278 12491.73 36.17 54374.22 88888.00 2016-10-04 12:28:20.250 278 12491.62 36.30 54374.20 88888.00 2016-10-04 12:28:20.375 278 12491.55 36.35 54374.18 88888.00 2016-10-04 12:28:20.500 278 12491.42 36.45 54374.12 88888.00 2016-10-04 12:28:20.625 278 12491.33 36.48 54374.05 88888.00 2016-10-04 12:28:20.750 278 12491.25 36.50 54374.03 88888.00 2016-10-04 12:28:20.875 278 12491.25 36.58 54374.00 88888.00 2016-10-04 12:28:21.000 278 12491.15 36.65 54374.00 88888.00 2016-10-04 12:28:21.125 278 12491.00 36.73 54373.97 88888.00 2016-10-04 12:28:21.250 278 12491.00 36.75 54373.95 88888.00 2016-10-04 12:28:21.375 278 12491.05 36.80 54373.93 88888.00 2016-10-04 12:28:21.500 278 12491.05 36.83 54373.85 88888.00 2016-10-04 12:28:21.625 278 12491.02 36.88 54373.82 88888.00 2016-10-04 12:28:21.750 278 12491.05 36.90 54373.82 88888.00 2016-10-04 12:28:21.875 278 12491.17 36.92 54373.78 88888.00 2016-10-04 12:28:22.000 278 12491.23 36.92 54373.72 88888.00 2016-10-04 12:28:22.125 278 12491.23 36.95 54373.68 88888.00 2016-10-04 12:28:22.250 278 12491.27 36.98 54373.68 88888.00 2016-10-04 12:28:22.375 278 12491.38 37.02 54373.62 88888.00 2016-10-04 12:28:22.500 278 12491.45 36.98 54373.62 88888.00 2016-10-04 12:28:22.625 278 12491.48 36.98 54373.60 88888.00 2016-10-04 12:28:22.750 278 12491.52 36.92 54373.57 88888.00 2016-10-04 12:28:22.875 278 12491.55 36.90 54373.57 88888.00 2016-10-04 12:28:23.000 278 12491.62 36.83 54373.55 88888.00 2016-10-04 12:28:23.125 278 12491.65 36.77 54373.53 88888.00 2016-10-04 12:28:23.250 278 12491.62 36.67 54373.53 88888.00 2016-10-04 12:28:23.375 278 12491.73 36.60 54373.50 88888.00 2016-10-04 12:28:23.500 278 12491.80 36.45 54373.47 88888.00 2016-10-04 12:28:23.625 278 12491.73 36.33 54373.47 88888.00 2016-10-04 12:28:23.750 278 12491.70 36.23 54373.47 88888.00 2016-10-04 12:28:23.875 278 12491.65 36.12 54373.47 88888.00 2016-10-04 12:28:24.000 278 12491.62 35.95 54373.47 88888.00 2016-10-04 12:28:24.125 278 12491.52 35.75 54373.43 88888.00 2016-10-04 12:28:24.250 278 12491.42 35.55 54373.45 88888.00 2016-10-04 12:28:24.375 278 12491.33 35.42 54373.45 88888.00 2016-10-04 12:28:24.500 278 12491.25 35.27 54373.43 88888.00 2016-10-04 12:28:24.625 278 12491.12 35.10 54373.43 88888.00 2016-10-04 12:28:24.750 278 12491.02 34.95 54373.43 88888.00 2016-10-04 12:28:24.875 278 12490.88 34.80 54373.43 88888.00 2016-10-04 12:28:25.000 278 12490.73 34.65 54373.43 88888.00 2016-10-04 12:28:25.125 278 12490.55 34.52 54373.43 88888.00 2016-10-04 12:28:25.250 278 12490.40 34.42 54373.45 88888.00 2016-10-04 12:28:25.375 278 12490.27 34.35 54373.43 88888.00 2016-10-04 12:28:25.500 278 12490.08 34.27 54373.45 88888.00 2016-10-04 12:28:25.625 278 12489.90 34.17 54373.45 88888.00 2016-10-04 12:28:25.750 278 12489.80 34.10 54373.40 88888.00 2016-10-04 12:28:25.875 278 12489.67 34.05 54373.40 88888.00 2016-10-04 12:28:26.000 278 12489.58 34.00 54373.38 88888.00 2016-10-04 12:28:26.125 278 12489.40 33.92 54373.35 88888.00 2016-10-04 12:28:26.250 278 12489.23 33.85 54373.35 88888.00 2016-10-04 12:28:26.375 278 12489.17 33.83 54373.35 88888.00 2016-10-04 12:28:26.500 278 12489.08 33.80 54373.35 88888.00 2016-10-04 12:28:26.625 278 12488.95 33.80 54373.35 88888.00 2016-10-04 12:28:26.750 278 12488.85 33.83 54373.32 88888.00 2016-10-04 12:28:26.875 278 12488.80 33.80 54373.30 88888.00 2016-10-04 12:28:27.000 278 12488.83 33.80 54373.28 88888.00 2016-10-04 12:28:27.125 278 12488.77 33.80 54373.28 88888.00 2016-10-04 12:28:27.250 278 12488.67 33.75 54373.28 88888.00 2016-10-04 12:28:27.375 278 12488.73 33.77 54373.28 88888.00 2016-10-04 12:28:27.500 278 12488.75 33.75 54373.25 88888.00 2016-10-04 12:28:27.625 278 12488.75 33.73 54373.22 88888.00 2016-10-04 12:28:27.750 278 12488.77 33.70 54373.22 88888.00 2016-10-04 12:28:27.875 278 12488.83 33.67 54373.20 88888.00 2016-10-04 12:28:28.000 278 12488.83 33.62 54373.18 88888.00 2016-10-04 12:28:28.125 278 12488.80 33.60 54373.18 88888.00 2016-10-04 12:28:28.250 278 12488.90 33.55 54373.15 88888.00 2016-10-04 12:28:28.375 278 12488.98 33.52 54373.15 88888.00 2016-10-04 12:28:28.500 278 12489.08 33.42 54373.15 88888.00 2016-10-04 12:28:28.625 278 12489.20 33.38 54373.15 88888.00 2016-10-04 12:28:28.750 278 12489.27 33.27 54373.15 88888.00 2016-10-04 12:28:28.875 278 12489.30 33.25 54373.15 88888.00 2016-10-04 12:28:29.000 278 12489.38 33.17 54373.12 88888.00 2016-10-04 12:28:29.125 278 12489.42 33.12 54373.18 88888.00 2016-10-04 12:28:29.250 278 12489.42 33.05 54373.18 88888.00 2016-10-04 12:28:29.375 278 12489.52 33.00 54373.18 88888.00 2016-10-04 12:28:29.500 278 12489.60 32.92 54373.20 88888.00 2016-10-04 12:28:29.625 278 12489.60 32.85 54373.20 88888.00 2016-10-04 12:28:29.750 278 12489.60 32.80 54373.20 88888.00 2016-10-04 12:28:29.875 278 12489.60 32.77 54373.20 88888.00 2016-10-04 12:28:30.000 278 12489.65 32.75 54373.20 88888.00 2016-10-04 12:28:30.125 278 12489.65 32.70 54373.20 88888.00 2016-10-04 12:28:30.250 278 12489.65 32.62 54373.22 88888.00 2016-10-04 12:28:30.375 278 12489.73 32.62 54373.25 88888.00 2016-10-04 12:28:30.500 278 12489.70 32.60 54373.25 88888.00 2016-10-04 12:28:30.625 278 12489.65 32.60 54373.25 88888.00 2016-10-04 12:28:30.750 278 12489.62 32.65 54373.25 88888.00 2016-10-04 12:28:30.875 278 12489.62 32.70 54373.28 88888.00 2016-10-04 12:28:31.000 278 12489.62 32.73 54373.32 88888.00 2016-10-04 12:28:31.125 278 12489.60 32.77 54373.35 88888.00 2016-10-04 12:28:31.250 278 12489.58 32.83 54373.35 88888.00 2016-10-04 12:28:31.375 278 12489.55 32.88 54373.35 88888.00 2016-10-04 12:28:31.500 278 12489.58 32.95 54373.35 88888.00 2016-10-04 12:28:31.625 278 12489.52 33.02 54373.35 88888.00 2016-10-04 12:28:31.750 278 12489.52 33.08 54373.35 88888.00 2016-10-04 12:28:31.875 278 12489.50 33.17 54373.40 88888.00 2016-10-04 12:28:32.000 278 12489.50 33.27 54373.40 88888.00 2016-10-04 12:28:32.125 278 12489.42 33.33 54373.43 88888.00 2016-10-04 12:28:32.250 278 12489.33 33.45 54373.45 88888.00 2016-10-04 12:28:32.375 278 12489.33 33.50 54373.47 88888.00 2016-10-04 12:28:32.500 278 12489.27 33.58 54373.47 88888.00 2016-10-04 12:28:32.625 278 12489.23 33.62 54373.45 88888.00 2016-10-04 12:28:32.750 278 12489.27 33.67 54373.47 88888.00 2016-10-04 12:28:32.875 278 12489.25 33.73 54373.50 88888.00 2016-10-04 12:28:33.000 278 12489.20 33.75 54373.47 88888.00 2016-10-04 12:28:33.125 278 12489.12 33.83 54373.47 88888.00 2016-10-04 12:28:33.250 278 12489.10 33.85 54373.47 88888.00 2016-10-04 12:28:33.375 278 12489.10 33.92 54373.47 88888.00 2016-10-04 12:28:33.500 278 12489.05 33.95 54373.50 88888.00 2016-10-04 12:28:33.625 278 12489.00 33.95 54373.50 88888.00 2016-10-04 12:28:33.750 278 12488.92 34.00 54373.47 88888.00 2016-10-04 12:28:33.875 278 12488.90 34.05 54373.47 88888.00 2016-10-04 12:28:34.000 278 12488.90 34.05 54373.50 88888.00 2016-10-04 12:28:34.125 278 12488.88 34.05 54373.50 88888.00 2016-10-04 12:28:34.250 278 12488.80 34.10 54373.53 88888.00 2016-10-04 12:28:34.375 278 12488.80 34.20 54373.53 88888.00 2016-10-04 12:28:34.500 278 12488.75 34.25 54373.50 88888.00 2016-10-04 12:28:34.625 278 12488.70 34.30 54373.50 88888.00 2016-10-04 12:28:34.750 278 12488.70 34.38 54373.50 88888.00 2016-10-04 12:28:34.875 278 12488.70 34.45 54373.50 88888.00 2016-10-04 12:28:35.000 278 12488.65 34.50 54373.47 88888.00 2016-10-04 12:28:35.125 278 12488.62 34.58 54373.50 88888.00 2016-10-04 12:28:35.250 278 12488.58 34.60 54373.47 88888.00 2016-10-04 12:28:35.375 278 12488.60 34.65 54373.47 88888.00 2016-10-04 12:28:35.500 278 12488.62 34.70 54373.45 88888.00 2016-10-04 12:28:35.625 278 12488.60 34.70 54373.45 88888.00 2016-10-04 12:28:35.750 278 12488.70 34.73 54373.45 88888.00 2016-10-04 12:28:35.875 278 12488.73 34.75 54373.40 88888.00 2016-10-04 12:28:36.000 278 12488.73 34.75 54373.40 88888.00 2016-10-04 12:28:36.125 278 12488.70 34.80 54373.40 88888.00 2016-10-04 12:28:36.250 278 12488.75 34.88 54373.40 88888.00 2016-10-04 12:28:36.375 278 12488.77 34.90 54373.38 88888.00 2016-10-04 12:28:36.500 278 12488.75 34.92 54373.32 88888.00 2016-10-04 12:28:36.625 278 12488.80 34.98 54373.32 88888.00 2016-10-04 12:28:36.750 278 12488.85 35.08 54373.32 88888.00 2016-10-04 12:28:36.875 278 12488.95 35.15 54373.30 88888.00 2016-10-04 12:28:37.000 278 12489.00 35.20 54373.28 88888.00 2016-10-04 12:28:37.125 278 12488.98 35.23 54373.28 88888.00 2016-10-04 12:28:37.250 278 12488.88 35.27 54373.22 88888.00 2016-10-04 12:28:37.375 278 12488.92 35.30 54373.22 88888.00 2016-10-04 12:28:37.500 278 12488.98 35.38 54373.22 88888.00 2016-10-04 12:28:37.625 278 12489.02 35.42 54373.22 88888.00 2016-10-04 12:28:37.750 278 12489.08 35.48 54373.20 88888.00 2016-10-04 12:28:37.875 278 12489.15 35.50 54373.20 88888.00 2016-10-04 12:28:38.000 278 12489.20 35.55 54373.18 88888.00 2016-10-04 12:28:38.125 278 12489.17 35.58 54373.18 88888.00 2016-10-04 12:28:38.250 278 12489.17 35.62 54373.15 88888.00 2016-10-04 12:28:38.375 278 12489.20 35.65 54373.12 88888.00 2016-10-04 12:28:38.500 278 12489.17 35.65 54373.05 88888.00 2016-10-04 12:28:38.625 278 12489.25 35.70 54373.10 88888.00 2016-10-04 12:28:38.750 278 12489.23 35.73 54373.12 88888.00 2016-10-04 12:28:38.875 278 12489.15 35.73 54373.10 88888.00 2016-10-04 12:28:39.000 278 12489.17 35.73 54373.07 88888.00 2016-10-04 12:28:39.125 278 12489.10 35.70 54373.07 88888.00 2016-10-04 12:28:39.250 278 12489.05 35.70 54373.10 88888.00 2016-10-04 12:28:39.375 278 12489.08 35.70 54373.07 88888.00 2016-10-04 12:28:39.500 278 12489.02 35.67 54373.07 88888.00 2016-10-04 12:28:39.625 278 12489.00 35.70 54373.10 88888.00 2016-10-04 12:28:39.750 278 12488.95 35.75 54373.10 88888.00 2016-10-04 12:28:39.875 278 12488.88 35.73 54373.10 88888.00 2016-10-04 12:28:40.000 278 12488.85 35.67 54373.07 88888.00 2016-10-04 12:28:40.125 278 12488.85 35.62 54373.12 88888.00 2016-10-04 12:28:40.250 278 12488.83 35.62 54373.12 88888.00 2016-10-04 12:28:40.375 278 12488.75 35.60 54373.10 88888.00 2016-10-04 12:28:40.500 278 12488.77 35.58 54373.10 88888.00 2016-10-04 12:28:40.625 278 12488.75 35.50 54373.12 88888.00 2016-10-04 12:28:40.750 278 12488.67 35.48 54373.10 88888.00 2016-10-04 12:28:40.875 278 12488.60 35.48 54373.10 88888.00 2016-10-04 12:28:41.000 278 12488.58 35.48 54373.07 88888.00 2016-10-04 12:28:41.125 278 12488.55 35.40 54373.10 88888.00 2016-10-04 12:28:41.250 278 12488.52 35.33 54373.10 88888.00 2016-10-04 12:28:41.375 278 12488.60 35.30 54373.10 88888.00 2016-10-04 12:28:41.500 278 12488.55 35.25 54373.07 88888.00 2016-10-04 12:28:41.625 278 12488.50 35.20 54373.07 88888.00 2016-10-04 12:28:41.750 278 12488.50 35.17 54373.07 88888.00 2016-10-04 12:28:41.875 278 12488.55 35.10 54373.07 88888.00 2016-10-04 12:28:42.000 278 12488.60 35.02 54373.05 88888.00 2016-10-04 12:28:42.125 278 12488.62 34.95 54373.07 88888.00 2016-10-04 12:28:42.250 278 12488.73 34.90 54373.05 88888.00 2016-10-04 12:28:42.375 278 12488.75 34.83 54373.03 88888.00 2016-10-04 12:28:42.500 278 12488.67 34.80 54373.05 88888.00 2016-10-04 12:28:42.625 278 12488.75 34.75 54373.07 88888.00 2016-10-04 12:28:42.750 278 12488.85 34.73 54373.05 88888.00 2016-10-04 12:28:42.875 278 12488.98 34.67 54373.05 88888.00 2016-10-04 12:28:43.000 278 12489.12 34.65 54373.05 88888.00 2016-10-04 12:28:43.125 278 12489.25 34.60 54373.05 88888.00 2016-10-04 12:28:43.250 278 12489.38 34.52 54373.05 88888.00 2016-10-04 12:28:43.375 278 12489.40 34.50 54373.00 88888.00 2016-10-04 12:28:43.500 278 12489.45 34.48 54373.03 88888.00 2016-10-04 12:28:43.625 278 12489.58 34.45 54373.05 88888.00 2016-10-04 12:28:43.750 278 12489.73 34.40 54373.00 88888.00 2016-10-04 12:28:43.875 278 12489.85 34.40 54373.03 88888.00 2016-10-04 12:28:44.000 278 12489.98 34.35 54373.05 88888.00 2016-10-04 12:28:44.125 278 12490.08 34.30 54373.07 88888.00 2016-10-04 12:28:44.250 278 12490.15 34.25 54373.03 88888.00 2016-10-04 12:28:44.375 278 12490.33 34.23 54373.00 88888.00 2016-10-04 12:28:44.500 278 12490.48 34.17 54373.00 88888.00 2016-10-04 12:28:44.625 278 12490.55 34.10 54373.00 88888.00 2016-10-04 12:28:44.750 278 12490.62 34.05 54373.00 88888.00 2016-10-04 12:28:44.875 278 12490.80 34.05 54372.97 88888.00 2016-10-04 12:28:45.000 278 12490.98 33.98 54372.97 88888.00 2016-10-04 12:28:45.125 278 12491.10 33.90 54372.95 88888.00 2016-10-04 12:28:45.250 278 12491.20 33.83 54372.95 88888.00 2016-10-04 12:28:45.375 278 12491.35 33.80 54372.97 88888.00 2016-10-04 12:28:45.500 278 12491.52 33.75 54373.00 88888.00 2016-10-04 12:28:45.625 278 12491.65 33.62 54372.97 88888.00 2016-10-04 12:28:45.750 278 12491.80 33.58 54372.95 88888.00 2016-10-04 12:28:45.875 278 12491.95 33.52 54372.95 88888.00 2016-10-04 12:28:46.000 278 12492.00 33.45 54372.93 88888.00 2016-10-04 12:28:46.125 278 12492.02 33.40 54372.95 88888.00 2016-10-04 12:28:46.250 278 12492.15 33.33 54372.95 88888.00 2016-10-04 12:28:46.375 278 12492.23 33.27 54372.95 88888.00 2016-10-04 12:28:46.500 278 12492.25 33.23 54372.95 88888.00 2016-10-04 12:28:46.625 278 12492.30 33.17 54373.00 88888.00 2016-10-04 12:28:46.750 278 12492.35 33.15 54372.97 88888.00 2016-10-04 12:28:46.875 278 12492.40 33.08 54372.97 88888.00 2016-10-04 12:28:47.000 278 12492.40 33.00 54373.00 88888.00 2016-10-04 12:28:47.125 278 12492.48 32.95 54373.03 88888.00 2016-10-04 12:28:47.250 278 12492.42 32.92 54373.05 88888.00 2016-10-04 12:28:47.375 278 12492.42 32.90 54373.05 88888.00 2016-10-04 12:28:47.500 278 12492.45 32.88 54373.05 88888.00 2016-10-04 12:28:47.625 278 12492.42 32.85 54373.07 88888.00 2016-10-04 12:28:47.750 278 12492.42 32.83 54373.10 88888.00 2016-10-04 12:28:47.875 278 12492.48 32.83 54373.12 88888.00 2016-10-04 12:28:48.000 278 12492.52 32.83 54373.12 88888.00 2016-10-04 12:28:48.125 278 12492.48 32.83 54373.12 88888.00 2016-10-04 12:28:48.250 278 12492.45 32.83 54373.18 88888.00 2016-10-04 12:28:48.375 278 12492.48 32.85 54373.18 88888.00 2016-10-04 12:28:48.500 278 12492.50 32.88 54373.18 88888.00 2016-10-04 12:28:48.625 278 12492.50 32.92 54373.20 88888.00 2016-10-04 12:28:48.750 278 12492.58 32.95 54373.22 88888.00 2016-10-04 12:28:48.875 278 12492.65 33.05 54373.25 88888.00 2016-10-04 12:28:49.000 278 12492.67 33.08 54373.22 88888.00 2016-10-04 12:28:49.125 278 12492.73 33.08 54373.25 88888.00 2016-10-04 12:28:49.250 278 12492.88 33.12 54373.30 88888.00 2016-10-04 12:28:49.375 278 12493.08 33.17 54373.30 88888.00 2016-10-04 12:28:49.500 278 12493.23 33.25 54373.30 88888.00 2016-10-04 12:28:49.625 278 12493.25 33.27 54373.32 88888.00 2016-10-04 12:28:49.750 278 12493.27 33.30 54373.32 88888.00 2016-10-04 12:28:49.875 278 12493.38 33.33 54373.32 88888.00 2016-10-04 12:28:50.000 278 12493.55 33.38 54373.35 88888.00 2016-10-04 12:28:50.125 278 12493.73 33.35 54373.35 88888.00 2016-10-04 12:28:50.250 278 12493.88 33.33 54373.38 88888.00 2016-10-04 12:28:50.375 278 12493.98 33.33 54373.38 88888.00 2016-10-04 12:28:50.500 278 12494.08 33.30 54373.40 88888.00 2016-10-04 12:28:50.625 278 12494.15 33.30 54373.40 88888.00 2016-10-04 12:28:50.750 278 12494.25 33.30 54373.43 88888.00 2016-10-04 12:28:50.875 278 12494.40 33.23 54373.43 88888.00 2016-10-04 12:28:51.000 278 12494.55 33.20 54373.45 88888.00 2016-10-04 12:28:51.125 278 12494.73 33.20 54373.47 88888.00 2016-10-04 12:28:51.250 278 12494.85 33.15 54373.50 88888.00 2016-10-04 12:28:51.375 278 12494.98 33.10 54373.50 88888.00 2016-10-04 12:28:51.500 278 12495.10 33.00 54373.47 88888.00 2016-10-04 12:28:51.625 278 12495.20 32.95 54373.50 88888.00 2016-10-04 12:28:51.750 278 12495.35 32.92 54373.53 88888.00 2016-10-04 12:28:51.875 278 12495.42 32.88 54373.55 88888.00 2016-10-04 12:28:52.000 278 12495.55 32.83 54373.55 88888.00 2016-10-04 12:28:52.125 278 12495.60 32.80 54373.55 88888.00 2016-10-04 12:28:52.250 278 12495.65 32.75 54373.57 88888.00 2016-10-04 12:28:52.375 278 12495.75 32.73 54373.57 88888.00 2016-10-04 12:28:52.500 278 12495.75 32.70 54373.57 88888.00 2016-10-04 12:28:52.625 278 12495.75 32.67 54373.62 88888.00 2016-10-04 12:28:52.750 278 12495.77 32.65 54373.60 88888.00 2016-10-04 12:28:52.875 278 12495.75 32.60 54373.62 88888.00 2016-10-04 12:28:53.000 278 12495.83 32.58 54373.60 88888.00 2016-10-04 12:28:53.125 278 12495.88 32.52 54373.62 88888.00 2016-10-04 12:28:53.250 278 12495.80 32.48 54373.60 88888.00 2016-10-04 12:28:53.375 278 12495.77 32.45 54373.62 88888.00 2016-10-04 12:28:53.500 278 12495.83 32.42 54373.60 88888.00 2016-10-04 12:28:53.625 278 12495.80 32.33 54373.60 88888.00 2016-10-04 12:28:53.750 278 12495.88 32.23 54373.60 88888.00 2016-10-04 12:28:53.875 278 12495.95 32.17 54373.57 88888.00 2016-10-04 12:28:54.000 278 12495.98 32.08 54373.60 88888.00 2016-10-04 12:28:54.125 278 12495.98 31.98 54373.60 88888.00 2016-10-04 12:28:54.250 278 12496.02 31.85 54373.60 88888.00 2016-10-04 12:28:54.375 278 12496.10 31.77 54373.57 88888.00 2016-10-04 12:28:54.500 278 12496.12 31.65 54373.60 88888.00 2016-10-04 12:28:54.625 278 12496.12 31.52 54373.62 88888.00 2016-10-04 12:28:54.750 278 12496.20 31.40 54373.62 88888.00 2016-10-04 12:28:54.875 278 12496.27 31.25 54373.62 88888.00 2016-10-04 12:28:55.000 278 12496.27 31.12 54373.62 88888.00 2016-10-04 12:28:55.125 278 12496.35 31.00 54373.68 88888.00 2016-10-04 12:28:55.250 278 12496.40 30.80 54373.68 88888.00 2016-10-04 12:28:55.375 278 12496.45 30.68 54373.70 88888.00 2016-10-04 12:28:55.500 278 12496.45 30.50 54373.72 88888.00 2016-10-04 12:28:55.625 278 12496.50 30.38 54373.75 88888.00 2016-10-04 12:28:55.750 278 12496.55 30.25 54373.75 88888.00 2016-10-04 12:28:55.875 278 12496.67 30.07 54373.78 88888.00 2016-10-04 12:28:56.000 278 12496.73 29.93 54373.80 88888.00 2016-10-04 12:28:56.125 278 12496.80 29.80 54373.88 88888.00 2016-10-04 12:28:56.250 278 12496.85 29.68 54373.90 88888.00 2016-10-04 12:28:56.375 278 12496.90 29.57 54373.93 88888.00 2016-10-04 12:28:56.500 278 12496.95 29.43 54373.95 88888.00 2016-10-04 12:28:56.625 278 12497.00 29.27 54373.97 88888.00 2016-10-04 12:28:56.750 278 12497.10 29.20 54374.03 88888.00 2016-10-04 12:28:56.875 278 12497.20 29.12 54374.07 88888.00 2016-10-04 12:28:57.000 278 12497.30 29.02 54374.10 88888.00 2016-10-04 12:28:57.125 278 12497.38 28.93 54374.12 88888.00 2016-10-04 12:28:57.250 278 12497.42 28.85 54374.20 88888.00 2016-10-04 12:28:57.375 278 12497.52 28.77 54374.22 88888.00 2016-10-04 12:28:57.500 278 12497.60 28.68 54374.22 88888.00 2016-10-04 12:28:57.625 278 12497.65 28.57 54374.30 88888.00 2016-10-04 12:28:57.750 278 12497.73 28.50 54374.32 88888.00 2016-10-04 12:28:57.875 278 12497.83 28.45 54374.38 88888.00 2016-10-04 12:28:58.000 278 12498.00 28.38 54374.40 88888.00 2016-10-04 12:28:58.125 278 12498.08 28.38 54374.43 88888.00 2016-10-04 12:28:58.250 278 12498.10 28.30 54374.45 88888.00 2016-10-04 12:28:58.375 278 12498.23 28.23 54374.47 88888.00 2016-10-04 12:28:58.500 278 12498.38 28.18 54374.50 88888.00 2016-10-04 12:28:58.625 278 12498.50 28.15 54374.55 88888.00 2016-10-04 12:28:58.750 278 12498.58 28.07 54374.60 88888.00 2016-10-04 12:28:58.875 278 12498.62 28.02 54374.65 88888.00 2016-10-04 12:28:59.000 278 12498.75 27.98 54374.68 88888.00 2016-10-04 12:28:59.125 278 12498.85 27.90 54374.70 88888.00 2016-10-04 12:28:59.250 278 12498.92 27.80 54374.75 88888.00 2016-10-04 12:28:59.375 278 12499.02 27.73 54374.75 88888.00 2016-10-04 12:28:59.500 278 12499.12 27.68 54374.82 88888.00 2016-10-04 12:28:59.625 278 12499.20 27.65 54374.82 88888.00 2016-10-04 12:28:59.750 278 12499.23 27.57 54374.90 88888.00 2016-10-04 12:28:59.875 278 12499.27 27.55 54374.93 88888.00 2016-10-04 12:29:00.000 278 12499.38 27.50 54374.95 88888.00 2016-10-04 12:29:00.125 278 12499.42 27.50 54375.03 88888.00 2016-10-04 12:29:00.250 278 12499.50 27.48 54375.10 88888.00 2016-10-04 12:29:00.375 278 12499.60 27.43 54375.12 88888.00 2016-10-04 12:29:00.500 278 12499.65 27.40 54375.18 88888.00 2016-10-04 12:29:00.625 278 12499.70 27.35 54375.22 88888.00 2016-10-04 12:29:00.750 278 12499.70 27.32 54375.25 88888.00 2016-10-04 12:29:00.875 278 12499.70 27.27 54375.30 88888.00 2016-10-04 12:29:01.000 278 12499.77 27.25 54375.32 88888.00 2016-10-04 12:29:01.125 278 12499.88 27.23 54375.35 88888.00 2016-10-04 12:29:01.250 278 12499.88 27.18 54375.38 88888.00 2016-10-04 12:29:01.375 278 12499.98 27.15 54375.40 88888.00 2016-10-04 12:29:01.500 278 12500.08 27.12 54375.43 88888.00 2016-10-04 12:29:01.625 278 12500.25 27.07 54375.50 88888.00 2016-10-04 12:29:01.750 278 12500.35 27.02 54375.55 88888.00 2016-10-04 12:29:01.875 278 12500.40 26.98 54375.57 88888.00 2016-10-04 12:29:02.000 278 12500.50 26.90 54375.57 88888.00 2016-10-04 12:29:02.125 278 12500.70 26.88 54375.62 88888.00 2016-10-04 12:29:02.250 278 12500.77 26.88 54375.65 88888.00 2016-10-04 12:29:02.375 278 12500.88 26.82 54375.68 88888.00 2016-10-04 12:29:02.500 278 12500.95 26.82 54375.72 88888.00 2016-10-04 12:29:02.625 278 12501.02 26.75 54375.72 88888.00 2016-10-04 12:29:02.750 278 12501.15 26.73 54375.75 88888.00 2016-10-04 12:29:02.875 278 12501.20 26.73 54375.80 88888.00 2016-10-04 12:29:03.000 278 12501.17 26.65 54375.80 88888.00 2016-10-04 12:29:03.125 278 12501.23 26.60 54375.82 88888.00 2016-10-04 12:29:03.250 278 12501.33 26.52 54375.88 88888.00 2016-10-04 12:29:03.375 278 12501.42 26.52 54375.90 88888.00 2016-10-04 12:29:03.500 278 12501.48 26.48 54375.90 88888.00 2016-10-04 12:29:03.625 278 12501.55 26.43 54375.93 88888.00 2016-10-04 12:29:03.750 278 12501.62 26.40 54375.97 88888.00 2016-10-04 12:29:03.875 278 12501.73 26.35 54375.97 88888.00 2016-10-04 12:29:04.000 278 12501.85 26.32 54375.97 88888.00 2016-10-04 12:29:04.125 278 12501.98 26.27 54375.97 88888.00 2016-10-04 12:29:04.250 278 12502.00 26.23 54376.00 88888.00 2016-10-04 12:29:04.375 278 12502.10 26.18 54376.00 88888.00 2016-10-04 12:29:04.500 278 12502.20 26.12 54376.03 88888.00 2016-10-04 12:29:04.625 278 12502.33 26.05 54376.05 88888.00 2016-10-04 12:29:04.750 278 12502.40 26.00 54376.10 88888.00 2016-10-04 12:29:04.875 278 12502.48 25.90 54376.10 88888.00 2016-10-04 12:29:05.000 278 12502.58 25.80 54376.10 88888.00 2016-10-04 12:29:05.125 278 12502.67 25.75 54376.12 88888.00 2016-10-04 12:29:05.250 278 12502.75 25.65 54376.15 88888.00 2016-10-04 12:29:05.375 278 12502.83 25.60 54376.15 88888.00 2016-10-04 12:29:05.500 278 12502.92 25.48 54376.18 88888.00 2016-10-04 12:29:05.625 278 12503.00 25.38 54376.22 88888.00 2016-10-04 12:29:05.750 278 12503.12 25.32 54376.25 88888.00 2016-10-04 12:29:05.875 278 12503.25 25.20 54376.25 88888.00 2016-10-04 12:29:06.000 278 12503.33 25.12 54376.22 88888.00 2016-10-04 12:29:06.125 278 12503.38 25.05 54376.28 88888.00 2016-10-04 12:29:06.250 278 12503.42 24.93 54376.28 88888.00 2016-10-04 12:29:06.375 278 12503.58 24.82 54376.28 88888.00 2016-10-04 12:29:06.500 278 12503.65 24.77 54376.30 88888.00 2016-10-04 12:29:06.625 278 12503.65 24.70 54376.30 88888.00 2016-10-04 12:29:06.750 278 12503.67 24.70 54376.35 88888.00 2016-10-04 12:29:06.875 278 12503.73 24.62 54376.35 88888.00 2016-10-04 12:29:07.000 278 12503.73 24.52 54376.35 88888.00 2016-10-04 12:29:07.125 278 12503.80 24.45 54376.38 88888.00 2016-10-04 12:29:07.250 278 12503.92 24.43 54376.43 88888.00 2016-10-04 12:29:07.375 278 12503.92 24.43 54376.40 88888.00 2016-10-04 12:29:07.500 278 12503.85 24.40 54376.40 88888.00 2016-10-04 12:29:07.625 278 12503.92 24.43 54376.40 88888.00 2016-10-04 12:29:07.750 278 12504.00 24.40 54376.40 88888.00 2016-10-04 12:29:07.875 278 12504.00 24.40 54376.40 88888.00 2016-10-04 12:29:08.000 278 12504.00 24.43 54376.43 88888.00 2016-10-04 12:29:08.125 278 12504.02 24.43 54376.43 88888.00 2016-10-04 12:29:08.250 278 12504.00 24.45 54376.43 88888.00 2016-10-04 12:29:08.375 278 12504.02 24.45 54376.40 88888.00 2016-10-04 12:29:08.500 278 12504.08 24.48 54376.40 88888.00 2016-10-04 12:29:08.625 278 12504.10 24.50 54376.43 88888.00 2016-10-04 12:29:08.750 278 12504.02 24.50 54376.45 88888.00 2016-10-04 12:29:08.875 278 12503.98 24.48 54376.47 88888.00 2016-10-04 12:29:09.000 278 12503.85 24.48 54376.47 88888.00 2016-10-04 12:29:09.125 278 12503.77 24.40 54376.47 88888.00 2016-10-04 12:29:09.250 278 12503.73 24.38 54376.50 88888.00 2016-10-04 12:29:09.375 278 12503.65 24.38 54376.47 88888.00 2016-10-04 12:29:09.500 278 12503.55 24.38 54376.50 88888.00 2016-10-04 12:29:09.625 278 12503.40 24.38 54376.53 88888.00 2016-10-04 12:29:09.750 278 12503.27 24.38 54376.50 88888.00 2016-10-04 12:29:09.875 278 12503.23 24.38 54376.53 88888.00 2016-10-04 12:29:10.000 278 12503.15 24.38 54376.53 88888.00 2016-10-04 12:29:10.125 278 12503.02 24.35 54376.55 88888.00 2016-10-04 12:29:10.250 278 12502.92 24.30 54376.55 88888.00 2016-10-04 12:29:10.375 278 12502.80 24.27 54376.47 88888.00 2016-10-04 12:29:10.500 278 12502.73 24.23 54376.50 88888.00 2016-10-04 12:29:10.625 278 12502.62 24.15 54376.47 88888.00 2016-10-04 12:29:10.750 278 12502.58 24.15 54376.50 88888.00 2016-10-04 12:29:10.875 278 12502.55 24.10 54376.50 88888.00 2016-10-04 12:29:11.000 278 12502.52 24.02 54376.47 88888.00 2016-10-04 12:29:11.125 278 12502.58 23.95 54376.47 88888.00 2016-10-04 12:29:11.250 278 12502.52 23.88 54376.47 88888.00 2016-10-04 12:29:11.375 278 12502.55 23.80 54376.45 88888.00 2016-10-04 12:29:11.500 278 12502.52 23.70 54376.45 88888.00 2016-10-04 12:29:11.625 278 12502.50 23.65 54376.47 88888.00 2016-10-04 12:29:11.750 278 12502.50 23.57 54376.43 88888.00 2016-10-04 12:29:11.875 278 12502.55 23.48 54376.43 88888.00 2016-10-04 12:29:12.000 278 12502.55 23.43 54376.38 88888.00 2016-10-04 12:29:12.125 278 12502.55 23.32 54376.38 88888.00 2016-10-04 12:29:12.250 278 12502.55 23.25 54376.40 88888.00 2016-10-04 12:29:12.375 278 12502.58 23.20 54376.38 88888.00 2016-10-04 12:29:12.500 278 12502.62 23.10 54376.35 88888.00 2016-10-04 12:29:12.625 278 12502.67 23.00 54376.32 88888.00 2016-10-04 12:29:12.750 278 12502.70 22.90 54376.32 88888.00 2016-10-04 12:29:12.875 278 12502.75 22.82 54376.32 88888.00 2016-10-04 12:29:13.000 278 12502.77 22.77 54376.32 88888.00 2016-10-04 12:29:13.125 278 12502.85 22.73 54376.35 88888.00 2016-10-04 12:29:13.250 278 12502.83 22.68 54376.35 88888.00 2016-10-04 12:29:13.375 278 12502.85 22.65 54376.30 88888.00 2016-10-04 12:29:13.500 278 12502.88 22.62 54376.28 88888.00 2016-10-04 12:29:13.625 278 12502.85 22.60 54376.28 88888.00 2016-10-04 12:29:13.750 278 12502.80 22.57 54376.30 88888.00 2016-10-04 12:29:13.875 278 12502.83 22.55 54376.28 88888.00 2016-10-04 12:29:14.000 278 12502.77 22.55 54376.28 88888.00 2016-10-04 12:29:14.125 278 12502.75 22.55 54376.30 88888.00 2016-10-04 12:29:14.250 278 12502.77 22.55 54376.35 88888.00 2016-10-04 12:29:14.375 278 12502.77 22.55 54376.32 88888.00 2016-10-04 12:29:14.500 278 12502.73 22.52 54376.32 88888.00 2016-10-04 12:29:14.625 278 12502.77 22.52 54376.32 88888.00 2016-10-04 12:29:14.750 278 12502.80 22.52 54376.35 88888.00 2016-10-04 12:29:14.875 278 12502.88 22.52 54376.35 88888.00 2016-10-04 12:29:15.000 278 12502.85 22.50 54376.32 88888.00 2016-10-04 12:29:15.125 278 12502.88 22.52 54376.32 88888.00 2016-10-04 12:29:15.250 278 12502.85 22.50 54376.32 88888.00 2016-10-04 12:29:15.375 278 12502.88 22.50 54376.35 88888.00 2016-10-04 12:29:15.500 278 12502.83 22.52 54376.38 88888.00 2016-10-04 12:29:15.625 278 12502.83 22.52 54376.40 88888.00 2016-10-04 12:29:15.750 278 12502.77 22.55 54376.40 88888.00 2016-10-04 12:29:15.875 278 12502.80 22.55 54376.40 88888.00 2016-10-04 12:29:16.000 278 12502.83 22.55 54376.38 88888.00 2016-10-04 12:29:16.125 278 12502.85 22.55 54376.40 88888.00 2016-10-04 12:29:16.250 278 12502.88 22.52 54376.40 88888.00 2016-10-04 12:29:16.375 278 12502.98 22.50 54376.38 88888.00 2016-10-04 12:29:16.500 278 12503.00 22.48 54376.40 88888.00 2016-10-04 12:29:16.625 278 12503.02 22.43 54376.40 88888.00 2016-10-04 12:29:16.750 278 12503.10 22.40 54376.38 88888.00 2016-10-04 12:29:16.875 278 12503.17 22.38 54376.38 88888.00 2016-10-04 12:29:17.000 278 12503.23 22.32 54376.38 88888.00 2016-10-04 12:29:17.125 278 12503.27 22.25 54376.38 88888.00 2016-10-04 12:29:17.250 278 12503.35 22.18 54376.35 88888.00 2016-10-04 12:29:17.375 278 12503.40 22.12 54376.35 88888.00 2016-10-04 12:29:17.500 278 12503.48 22.05 54376.32 88888.00 2016-10-04 12:29:17.625 278 12503.58 21.95 54376.32 88888.00 2016-10-04 12:29:17.750 278 12503.67 21.88 54376.30 88888.00 2016-10-04 12:29:17.875 278 12503.73 21.80 54376.30 88888.00 2016-10-04 12:29:18.000 278 12503.73 21.70 54376.30 88888.00 2016-10-04 12:29:18.125 278 12503.70 21.62 54376.30 88888.00 2016-10-04 12:29:18.250 278 12503.67 21.60 54376.28 88888.00 2016-10-04 12:29:18.375 278 12503.85 21.52 54376.28 88888.00 2016-10-04 12:29:18.500 278 12503.90 21.45 54376.25 88888.00 2016-10-04 12:29:18.625 278 12503.98 21.35 54376.22 88888.00 2016-10-04 12:29:18.750 278 12503.98 21.27 54376.25 88888.00 2016-10-04 12:29:18.875 278 12504.00 21.20 54376.25 88888.00 2016-10-04 12:29:19.000 278 12504.08 21.12 54376.25 88888.00 2016-10-04 12:29:19.125 278 12504.12 21.02 54376.22 88888.00 2016-10-04 12:29:19.250 278 12504.12 20.90 54376.22 88888.00 2016-10-04 12:29:19.375 278 12504.12 20.80 54376.20 88888.00 2016-10-04 12:29:19.500 278 12504.17 20.73 54376.18 88888.00 2016-10-04 12:29:19.625 278 12504.27 20.65 54376.18 88888.00 2016-10-04 12:29:19.750 278 12504.30 20.52 54376.15 88888.00 2016-10-04 12:29:19.875 278 12504.30 20.45 54376.15 88888.00 2016-10-04 12:29:20.000 278 12504.35 20.40 54376.15 88888.00 2016-10-04 12:29:20.125 278 12504.35 20.30 54376.12 88888.00 2016-10-04 12:29:20.250 278 12504.38 20.27 54376.07 88888.00 2016-10-04 12:29:20.375 278 12504.40 20.20 54376.05 88888.00 2016-10-04 12:29:20.500 278 12504.40 20.15 54376.05 88888.00 2016-10-04 12:29:20.625 278 12504.42 20.12 54376.03 88888.00 2016-10-04 12:29:20.750 278 12504.58 20.07 54376.03 88888.00 2016-10-04 12:29:20.875 278 12504.70 20.02 54376.00 88888.00 2016-10-04 12:29:21.000 278 12504.73 20.02 54375.97 88888.00 2016-10-04 12:29:21.125 278 12504.75 20.00 54375.95 88888.00 2016-10-04 12:29:21.250 278 12504.70 19.95 54375.95 88888.00 2016-10-04 12:29:21.375 278 12504.75 19.93 54375.95 88888.00 2016-10-04 12:29:21.500 278 12504.83 19.90 54375.93 88888.00 2016-10-04 12:29:21.625 278 12504.95 19.88 54375.88 88888.00 2016-10-04 12:29:21.750 278 12505.00 19.85 54375.85 88888.00 2016-10-04 12:29:21.875 278 12505.08 19.85 54375.85 88888.00 2016-10-04 12:29:22.000 278 12505.10 19.85 54375.85 88888.00 2016-10-04 12:29:22.125 278 12505.08 19.85 54375.82 88888.00 2016-10-04 12:29:22.250 278 12505.10 19.88 54375.82 88888.00 2016-10-04 12:29:22.375 278 12505.08 19.88 54375.82 88888.00 2016-10-04 12:29:22.500 278 12505.02 19.90 54375.78 88888.00 2016-10-04 12:29:22.625 278 12504.98 19.90 54375.78 88888.00 2016-10-04 12:29:22.750 278 12504.95 19.93 54375.75 88888.00 2016-10-04 12:29:22.875 278 12504.92 19.98 54375.70 88888.00 2016-10-04 12:29:23.000 278 12504.90 20.00 54375.70 88888.00 2016-10-04 12:29:23.125 278 12504.83 20.02 54375.70 88888.00 2016-10-04 12:29:23.250 278 12504.70 20.07 54375.68 88888.00 2016-10-04 12:29:23.375 278 12504.70 20.15 54375.70 88888.00 2016-10-04 12:29:23.500 278 12504.60 20.20 54375.72 88888.00 2016-10-04 12:29:23.625 278 12504.50 20.20 54375.72 88888.00 2016-10-04 12:29:23.750 278 12504.48 20.30 54375.68 88888.00 2016-10-04 12:29:23.875 278 12504.45 20.40 54375.65 88888.00 2016-10-04 12:29:24.000 278 12504.38 20.50 54375.62 88888.00 2016-10-04 12:29:24.125 278 12504.27 20.57 54375.62 88888.00 2016-10-04 12:29:24.250 278 12504.17 20.70 54375.57 88888.00 2016-10-04 12:29:24.375 278 12504.15 20.80 54375.57 88888.00 2016-10-04 12:29:24.500 278 12504.12 20.88 54375.55 88888.00 2016-10-04 12:29:24.625 278 12504.05 20.98 54375.55 88888.00 2016-10-04 12:29:24.750 278 12504.00 21.12 54375.50 88888.00 2016-10-04 12:29:24.875 278 12504.00 21.23 54375.47 88888.00 2016-10-04 12:29:25.000 278 12503.98 21.35 54375.43 88888.00 2016-10-04 12:29:25.125 278 12503.92 21.50 54375.43 88888.00 2016-10-04 12:29:25.250 278 12503.83 21.60 54375.40 88888.00 2016-10-04 12:29:25.375 278 12503.88 21.68 54375.40 88888.00 2016-10-04 12:29:25.500 278 12503.85 21.80 54375.38 88888.00 2016-10-04 12:29:25.625 278 12503.80 21.90 54375.38 88888.00 2016-10-04 12:29:25.750 278 12503.83 22.02 54375.35 88888.00 2016-10-04 12:29:25.875 278 12503.85 22.10 54375.35 88888.00 2016-10-04 12:29:26.000 278 12503.85 22.18 54375.32 88888.00 2016-10-04 12:29:26.125 278 12503.80 22.30 54375.30 88888.00 2016-10-04 12:29:26.250 278 12503.70 22.43 54375.28 88888.00 2016-10-04 12:29:26.375 278 12503.75 22.48 54375.25 88888.00 2016-10-04 12:29:26.500 278 12503.80 22.57 54375.25 88888.00 2016-10-04 12:29:26.625 278 12503.83 22.62 54375.25 88888.00 2016-10-04 12:29:26.750 278 12503.85 22.73 54375.20 88888.00 2016-10-04 12:29:26.875 278 12503.85 22.80 54375.20 88888.00 2016-10-04 12:29:27.000 278 12503.85 22.88 54375.18 88888.00 2016-10-04 12:29:27.125 278 12503.85 23.00 54375.18 88888.00 2016-10-04 12:29:27.250 278 12503.80 23.12 54375.18 88888.00 2016-10-04 12:29:27.375 278 12503.77 23.20 54375.15 88888.00 2016-10-04 12:29:27.500 278 12503.77 23.30 54375.12 88888.00 2016-10-04 12:29:27.625 278 12503.75 23.40 54375.10 88888.00 2016-10-04 12:29:27.750 278 12503.70 23.48 54375.07 88888.00 2016-10-04 12:29:27.875 278 12503.70 23.62 54375.07 88888.00 2016-10-04 12:29:28.000 278 12503.75 23.80 54375.10 88888.00 2016-10-04 12:29:28.125 278 12503.73 23.93 54375.05 88888.00 2016-10-04 12:29:28.250 278 12503.73 24.02 54375.00 88888.00 2016-10-04 12:29:28.375 278 12503.83 24.12 54375.00 88888.00 2016-10-04 12:29:28.500 278 12503.83 24.27 54374.97 88888.00 2016-10-04 12:29:28.625 278 12503.90 24.43 54374.97 88888.00 2016-10-04 12:29:28.750 278 12503.95 24.60 54374.93 88888.00 2016-10-04 12:29:28.875 278 12504.02 24.73 54374.93 88888.00 2016-10-04 12:29:29.000 278 12504.05 24.85 54374.88 88888.00 2016-10-04 12:29:29.125 278 12504.05 25.00 54374.88 88888.00 2016-10-04 12:29:29.250 278 12504.10 25.15 54374.88 88888.00 2016-10-04 12:29:29.375 278 12504.15 25.30 54374.80 88888.00 2016-10-04 12:29:29.500 278 12504.17 25.45 54374.82 88888.00 2016-10-04 12:29:29.625 278 12504.23 25.60 54374.80 88888.00 2016-10-04 12:29:29.750 278 12504.33 25.75 54374.75 88888.00 2016-10-04 12:29:29.875 278 12504.40 25.90 54374.75 88888.00 2016-10-04 12:29:30.000 278 12504.50 26.05 54374.72 88888.00 2016-10-04 12:29:30.125 278 12504.45 26.18 54374.70 88888.00 2016-10-04 12:29:30.250 278 12504.45 26.35 54374.68 88888.00 2016-10-04 12:29:30.375 278 12504.48 26.45 54374.65 88888.00 2016-10-04 12:29:30.500 278 12504.55 26.57 54374.62 88888.00 2016-10-04 12:29:30.625 278 12504.60 26.68 54374.62 88888.00 2016-10-04 12:29:30.750 278 12504.67 26.73 54374.60 88888.00 2016-10-04 12:29:30.875 278 12504.77 26.82 54374.57 88888.00 2016-10-04 12:29:31.000 278 12504.80 26.88 54374.57 88888.00 2016-10-04 12:29:31.125 278 12504.75 26.95 54374.57 88888.00 2016-10-04 12:29:31.250 278 12504.80 27.02 54374.57 88888.00 2016-10-04 12:29:31.375 278 12504.90 27.12 54374.57 88888.00 2016-10-04 12:29:31.500 278 12504.98 27.20 54374.57 88888.00 2016-10-04 12:29:31.625 278 12504.98 27.25 54374.55 88888.00 2016-10-04 12:29:31.750 278 12504.90 27.30 54374.53 88888.00 2016-10-04 12:29:31.875 278 12504.77 27.40 54374.53 88888.00 2016-10-04 12:29:32.000 278 12504.67 27.48 54374.55 88888.00 2016-10-04 12:29:32.125 278 12504.62 27.55 54374.55 88888.00 2016-10-04 12:29:32.250 278 12504.62 27.70 54374.60 88888.00 2016-10-04 12:29:32.375 278 12504.55 27.80 54374.60 88888.00 2016-10-04 12:29:32.500 278 12504.50 27.95 54374.60 88888.00 2016-10-04 12:29:32.625 278 12504.42 28.07 54374.62 88888.00 2016-10-04 12:29:32.750 278 12504.35 28.18 54374.65 88888.00 2016-10-04 12:29:32.875 278 12504.30 28.30 54374.65 88888.00 2016-10-04 12:29:33.000 278 12504.20 28.43 54374.65 88888.00 2016-10-04 12:29:33.125 278 12504.10 28.57 54374.70 88888.00 2016-10-04 12:29:33.250 278 12503.95 28.68 54374.70 88888.00 2016-10-04 12:29:33.375 278 12503.83 28.80 54374.70 88888.00 2016-10-04 12:29:33.500 278 12503.80 28.88 54374.72 88888.00 2016-10-04 12:29:33.625 278 12503.70 28.98 54374.75 88888.00 2016-10-04 12:29:33.750 278 12503.62 29.07 54374.75 88888.00 2016-10-04 12:29:33.875 278 12503.52 29.18 54374.72 88888.00 2016-10-04 12:29:34.000 278 12503.42 29.30 54374.75 88888.00 2016-10-04 12:29:34.125 278 12503.35 29.43 54374.80 88888.00 2016-10-04 12:29:34.250 278 12503.27 29.52 54374.80 88888.00 2016-10-04 12:29:34.375 278 12503.23 29.65 54374.85 88888.00 2016-10-04 12:29:34.500 278 12503.17 29.75 54374.85 88888.00 2016-10-04 12:29:34.625 278 12503.10 29.88 54374.85 88888.00 2016-10-04 12:29:34.750 278 12503.00 30.00 54374.85 88888.00 2016-10-04 12:29:34.875 278 12502.90 30.10 54374.88 88888.00 2016-10-04 12:29:35.000 278 12502.88 30.20 54374.90 88888.00 2016-10-04 12:29:35.125 278 12502.80 30.32 54374.88 88888.00 2016-10-04 12:29:35.250 278 12502.67 30.43 54374.90 88888.00 2016-10-04 12:29:35.375 278 12502.67 30.52 54374.90 88888.00 2016-10-04 12:29:35.500 278 12502.75 30.62 54374.90 88888.00 2016-10-04 12:29:35.625 278 12502.75 30.70 54374.90 88888.00 2016-10-04 12:29:35.750 278 12502.77 30.80 54374.90 88888.00 2016-10-04 12:29:35.875 278 12502.75 30.90 54374.93 88888.00 2016-10-04 12:29:36.000 278 12502.75 30.98 54374.90 88888.00 2016-10-04 12:29:36.125 278 12502.67 31.05 54374.93 88888.00 2016-10-04 12:29:36.250 278 12502.60 31.10 54374.90 88888.00 2016-10-04 12:29:36.375 278 12502.65 31.15 54374.90 88888.00 2016-10-04 12:29:36.500 278 12502.70 31.25 54374.90 88888.00 2016-10-04 12:29:36.625 278 12502.73 31.30 54374.93 88888.00 2016-10-04 12:29:36.750 278 12502.77 31.35 54374.93 88888.00 2016-10-04 12:29:36.875 278 12502.80 31.40 54374.90 88888.00 2016-10-04 12:29:37.000 278 12502.85 31.48 54374.90 88888.00 2016-10-04 12:29:37.125 278 12502.92 31.52 54374.90 88888.00 2016-10-04 12:29:37.250 278 12502.98 31.57 54374.88 88888.00 2016-10-04 12:29:37.375 278 12503.00 31.60 54374.88 88888.00 2016-10-04 12:29:37.500 278 12503.08 31.65 54374.90 88888.00 2016-10-04 12:29:37.625 278 12503.10 31.70 54374.88 88888.00 2016-10-04 12:29:37.750 278 12503.12 31.73 54374.85 88888.00 2016-10-04 12:29:37.875 278 12503.08 31.75 54374.88 88888.00 2016-10-04 12:29:38.000 278 12503.12 31.80 54374.85 88888.00 2016-10-04 12:29:38.125 278 12503.15 31.82 54374.85 88888.00 2016-10-04 12:29:38.250 278 12503.12 31.82 54374.82 88888.00 2016-10-04 12:29:38.375 278 12503.10 31.80 54374.85 88888.00 2016-10-04 12:29:38.500 278 12503.12 31.80 54374.85 88888.00 2016-10-04 12:29:38.625 278 12503.17 31.82 54374.88 88888.00 2016-10-04 12:29:38.750 278 12503.15 31.82 54374.85 88888.00 2016-10-04 12:29:38.875 278 12503.10 31.80 54374.82 88888.00 2016-10-04 12:29:39.000 278 12503.12 31.80 54374.80 88888.00 2016-10-04 12:29:39.125 278 12503.12 31.75 54374.80 88888.00 2016-10-04 12:29:39.250 278 12503.08 31.68 54374.82 88888.00 2016-10-04 12:29:39.375 278 12503.08 31.68 54374.82 88888.00 2016-10-04 12:29:39.500 278 12503.05 31.65 54374.85 88888.00 2016-10-04 12:29:39.625 278 12503.08 31.60 54374.82 88888.00 2016-10-04 12:29:39.750 278 12503.12 31.55 54374.85 88888.00 2016-10-04 12:29:39.875 278 12503.05 31.52 54374.82 88888.00 2016-10-04 12:29:40.000 278 12502.95 31.43 54374.80 88888.00 2016-10-04 12:29:40.125 278 12502.90 31.38 54374.82 88888.00 2016-10-04 12:29:40.250 278 12502.92 31.32 54374.82 88888.00 2016-10-04 12:29:40.375 278 12502.98 31.30 54374.80 88888.00 2016-10-04 12:29:40.500 278 12503.00 31.23 54374.80 88888.00 2016-10-04 12:29:40.625 278 12503.10 31.18 54374.82 88888.00 2016-10-04 12:29:40.750 278 12503.08 31.15 54374.80 88888.00 2016-10-04 12:29:40.875 278 12503.00 31.12 54374.82 88888.00 2016-10-04 12:29:41.000 278 12503.05 31.10 54374.82 88888.00 2016-10-04 12:29:41.125 278 12503.05 31.05 54374.88 88888.00 2016-10-04 12:29:41.250 278 12503.02 31.00 54374.85 88888.00 2016-10-04 12:29:41.375 278 12502.98 31.02 54374.85 88888.00 2016-10-04 12:29:41.500 278 12503.05 31.00 54374.85 88888.00 2016-10-04 12:29:41.625 278 12503.05 31.02 54374.85 88888.00 2016-10-04 12:29:41.750 278 12502.98 31.02 54374.85 88888.00 2016-10-04 12:29:41.875 278 12502.95 31.10 54374.88 88888.00 2016-10-04 12:29:42.000 278 12502.92 31.12 54374.85 88888.00 2016-10-04 12:29:42.125 278 12502.90 31.18 54374.88 88888.00 2016-10-04 12:29:42.250 278 12502.80 31.20 54374.85 88888.00 2016-10-04 12:29:42.375 278 12502.73 31.23 54374.85 88888.00 2016-10-04 12:29:42.500 278 12502.62 31.25 54374.82 88888.00 2016-10-04 12:29:42.625 278 12502.60 31.35 54374.82 88888.00 2016-10-04 12:29:42.750 278 12502.58 31.35 54374.85 88888.00 2016-10-04 12:29:42.875 278 12502.62 31.40 54374.85 88888.00 2016-10-04 12:29:43.000 278 12502.65 31.43 54374.82 88888.00 2016-10-04 12:29:43.125 278 12502.58 31.48 54374.80 88888.00 2016-10-04 12:29:43.250 278 12502.52 31.55 54374.80 88888.00 2016-10-04 12:29:43.375 278 12502.52 31.60 54374.82 88888.00 2016-10-04 12:29:43.500 278 12502.50 31.62 54374.82 88888.00 2016-10-04 12:29:43.625 278 12502.42 31.65 54374.80 88888.00 2016-10-04 12:29:43.750 278 12502.42 31.68 54374.78 88888.00 2016-10-04 12:29:43.875 278 12502.48 31.73 54374.82 88888.00 2016-10-04 12:29:44.000 278 12502.48 31.75 54374.80 88888.00 2016-10-04 12:29:44.125 278 12502.42 31.80 54374.80 88888.00 2016-10-04 12:29:44.250 278 12502.38 31.77 54374.80 88888.00 2016-10-04 12:29:44.375 278 12502.45 31.77 54374.82 88888.00 2016-10-04 12:29:44.500 278 12502.50 31.77 54374.82 88888.00 2016-10-04 12:29:44.625 278 12502.50 31.75 54374.85 88888.00 2016-10-04 12:29:44.750 278 12502.55 31.75 54374.85 88888.00 2016-10-04 12:29:44.875 278 12502.55 31.73 54374.85 88888.00 2016-10-04 12:29:45.000 278 12502.42 31.65 54374.82 88888.00 2016-10-04 12:29:45.125 278 12502.45 31.60 54374.80 88888.00 2016-10-04 12:29:45.250 278 12502.50 31.50 54374.85 88888.00 2016-10-04 12:29:45.375 278 12502.58 31.45 54374.85 88888.00 2016-10-04 12:29:45.500 278 12502.62 31.38 54374.82 88888.00 2016-10-04 12:29:45.625 278 12502.70 31.30 54374.85 88888.00 2016-10-04 12:29:45.750 278 12502.77 31.18 54374.88 88888.00 2016-10-04 12:29:45.875 278 12502.85 31.07 54374.88 88888.00 2016-10-04 12:29:46.000 278 12502.92 31.00 54374.88 88888.00 2016-10-04 12:29:46.125 278 12503.00 30.85 54374.88 88888.00 2016-10-04 12:29:46.250 278 12503.05 30.73 54374.88 88888.00 2016-10-04 12:29:46.375 278 12503.12 30.65 54374.90 88888.00 2016-10-04 12:29:46.500 278 12503.15 30.55 54374.93 88888.00 2016-10-04 12:29:46.625 278 12503.20 30.43 54374.93 88888.00 2016-10-04 12:29:46.750 278 12503.25 30.35 54374.95 88888.00 2016-10-04 12:29:46.875 278 12503.23 30.27 54374.95 88888.00 2016-10-04 12:29:47.000 278 12503.17 30.15 54374.95 88888.00 2016-10-04 12:29:47.125 278 12503.17 30.07 54374.97 88888.00 2016-10-04 12:29:47.250 278 12503.15 29.95 54374.95 88888.00 2016-10-04 12:29:47.375 278 12503.12 29.90 54374.97 88888.00 2016-10-04 12:29:47.500 278 12503.10 29.88 54375.03 88888.00 2016-10-04 12:29:47.625 278 12503.15 29.88 54375.00 88888.00 2016-10-04 12:29:47.750 278 12503.17 29.82 54375.03 88888.00 2016-10-04 12:29:47.875 278 12503.12 29.80 54375.05 88888.00 2016-10-04 12:29:48.000 278 12503.12 29.77 54375.03 88888.00 2016-10-04 12:29:48.125 278 12503.15 29.75 54375.05 88888.00 2016-10-04 12:29:48.250 278 12503.12 29.73 54375.03 88888.00 2016-10-04 12:29:48.375 278 12503.10 29.68 54375.00 88888.00 2016-10-04 12:29:48.500 278 12503.05 29.70 54375.00 88888.00 2016-10-04 12:29:48.625 278 12503.02 29.70 54375.05 88888.00 2016-10-04 12:29:48.750 278 12503.02 29.75 54375.05 88888.00 2016-10-04 12:29:48.875 278 12503.05 29.77 54375.07 88888.00 2016-10-04 12:29:49.000 278 12503.00 29.80 54375.03 88888.00 2016-10-04 12:29:49.125 278 12502.95 29.82 54375.07 88888.00 2016-10-04 12:29:49.250 278 12502.92 29.90 54375.10 88888.00 2016-10-04 12:29:49.375 278 12502.92 29.95 54375.12 88888.00 2016-10-04 12:29:49.500 278 12502.83 30.02 54375.10 88888.00 2016-10-04 12:29:49.625 278 12502.65 30.05 54375.10 88888.00 2016-10-04 12:29:49.750 278 12502.50 30.12 54375.12 88888.00 2016-10-04 12:29:49.875 278 12502.35 30.23 54375.18 88888.00 2016-10-04 12:29:50.000 278 12502.15 30.32 54375.20 88888.00 2016-10-04 12:29:50.125 278 12502.00 30.40 54375.20 88888.00 2016-10-04 12:29:50.250 278 12501.73 30.52 54375.25 88888.00 2016-10-04 12:29:50.375 278 12501.50 30.60 54375.28 88888.00 2016-10-04 12:29:50.500 278 12501.23 30.70 54375.32 88888.00 2016-10-04 12:29:50.625 278 12500.92 30.80 54375.38 88888.00 2016-10-04 12:29:50.750 278 12500.60 30.88 54375.43 88888.00 2016-10-04 12:29:50.875 278 12500.30 31.00 54375.47 88888.00 2016-10-04 12:29:51.000 278 12500.02 31.07 54375.53 88888.00 2016-10-04 12:29:51.125 278 12499.77 31.18 54375.57 88888.00 2016-10-04 12:29:51.250 278 12499.40 31.27 54375.62 88888.00 2016-10-04 12:29:51.375 278 12499.10 31.32 54375.65 88888.00 2016-10-04 12:29:51.500 278 12498.73 31.40 54375.70 88888.00 2016-10-04 12:29:51.625 278 12498.50 31.48 54375.75 88888.00 2016-10-04 12:29:51.750 278 12498.27 31.55 54375.80 88888.00 2016-10-04 12:29:51.875 278 12498.00 31.57 54375.82 88888.00 2016-10-04 12:29:52.000 278 12497.73 31.60 54375.80 88888.00 2016-10-04 12:29:52.125 278 12497.55 31.68 54375.82 88888.00 2016-10-04 12:29:52.250 278 12497.33 31.73 54375.93 88888.00 2016-10-04 12:29:52.375 278 12497.12 31.80 54375.97 88888.00 2016-10-04 12:29:52.500 278 12496.95 31.82 54376.00 88888.00 2016-10-04 12:29:52.625 278 12496.80 31.85 54376.03 88888.00 2016-10-04 12:29:52.750 278 12496.75 31.90 54376.00 88888.00 2016-10-04 12:29:52.875 278 12496.60 31.90 54376.03 88888.00 2016-10-04 12:29:53.000 278 12496.55 31.95 54376.07 88888.00 2016-10-04 12:29:53.125 278 12496.55 32.00 54376.12 88888.00 2016-10-04 12:29:53.250 278 12496.55 32.02 54376.15 88888.00 2016-10-04 12:29:53.375 278 12496.50 32.02 54376.15 88888.00 2016-10-04 12:29:53.500 278 12496.38 32.05 54376.18 88888.00 2016-10-04 12:29:53.625 278 12496.33 32.10 54376.22 88888.00 2016-10-04 12:29:53.750 278 12496.35 32.12 54376.20 88888.00 2016-10-04 12:29:53.875 278 12496.35 32.15 54376.22 88888.00 2016-10-04 12:29:54.000 278 12496.35 32.17 54376.25 88888.00 2016-10-04 12:29:54.125 278 12496.33 32.20 54376.28 88888.00 2016-10-04 12:29:54.250 278 12496.35 32.27 54376.30 88888.00 2016-10-04 12:29:54.375 278 12496.40 32.30 54376.32 88888.00 2016-10-04 12:29:54.500 278 12496.40 32.38 54376.32 88888.00 2016-10-04 12:29:54.625 278 12496.42 32.42 54376.40 88888.00 2016-10-04 12:29:54.750 278 12496.42 32.48 54376.43 88888.00 2016-10-04 12:29:54.875 278 12496.33 32.52 54376.43 88888.00 2016-10-04 12:29:55.000 278 12496.27 32.58 54376.45 88888.00 2016-10-04 12:29:55.125 278 12496.30 32.67 54376.47 88888.00 2016-10-04 12:29:55.250 278 12496.30 32.75 54376.53 88888.00 2016-10-04 12:29:55.375 278 12496.30 32.83 54376.53 88888.00 2016-10-04 12:29:55.500 278 12496.35 32.88 54376.50 88888.00 2016-10-04 12:29:55.625 278 12496.33 32.95 54376.55 88888.00 2016-10-04 12:29:55.750 278 12496.30 33.02 54376.57 88888.00 2016-10-04 12:29:55.875 278 12496.30 33.10 54376.57 88888.00 2016-10-04 12:29:56.000 278 12496.30 33.15 54376.57 88888.00 2016-10-04 12:29:56.125 278 12496.27 33.20 54376.60 88888.00 2016-10-04 12:29:56.250 278 12496.23 33.27 54376.62 88888.00 2016-10-04 12:29:56.375 278 12496.23 33.35 54376.65 88888.00 2016-10-04 12:29:56.500 278 12496.17 33.45 54376.65 88888.00 2016-10-04 12:29:56.625 278 12496.12 33.52 54376.68 88888.00 2016-10-04 12:29:56.750 278 12496.10 33.60 54376.70 88888.00 2016-10-04 12:29:56.875 278 12496.12 33.65 54376.70 88888.00 2016-10-04 12:29:57.000 278 12496.12 33.70 54376.68 88888.00 2016-10-04 12:29:57.125 278 12496.10 33.77 54376.70 88888.00 2016-10-04 12:29:57.250 278 12496.05 33.88 54376.72 88888.00 2016-10-04 12:29:57.375 278 12496.05 33.95 54376.72 88888.00 2016-10-04 12:29:57.500 278 12496.05 34.02 54376.75 88888.00 2016-10-04 12:29:57.625 278 12496.02 34.10 54376.72 88888.00 2016-10-04 12:29:57.750 278 12496.02 34.12 54376.72 88888.00 2016-10-04 12:29:57.875 278 12496.00 34.17 54376.75 88888.00 2016-10-04 12:29:58.000 278 12495.95 34.25 54376.75 88888.00 2016-10-04 12:29:58.125 278 12495.95 34.33 54376.78 88888.00 2016-10-04 12:29:58.250 278 12495.90 34.40 54376.80 88888.00 2016-10-04 12:29:58.375 278 12495.90 34.48 54376.78 88888.00 2016-10-04 12:29:58.500 278 12495.90 34.52 54376.78 88888.00 2016-10-04 12:29:58.625 278 12495.85 34.58 54376.78 88888.00 2016-10-04 12:29:58.750 278 12495.90 34.65 54376.78 88888.00 2016-10-04 12:29:58.875 278 12495.88 34.73 54376.80 88888.00 2016-10-04 12:29:59.000 278 12495.80 34.75 54376.80 88888.00 2016-10-04 12:29:59.125 278 12495.77 34.83 54376.82 88888.00 2016-10-04 12:29:59.250 278 12495.75 34.83 54376.85 88888.00 2016-10-04 12:29:59.375 278 12495.75 34.88 54376.85 88888.00 2016-10-04 12:29:59.500 278 12495.75 34.95 54376.85 88888.00 2016-10-04 12:29:59.625 278 12495.67 34.98 54376.85 88888.00 2016-10-04 12:29:59.750 278 12495.67 34.98 54376.85 88888.00 2016-10-04 12:29:59.875 278 12495.73 35.00 54376.82 88888.00 2016-10-04 12:30:00.000 278 12495.75 35.05 54376.85 88888.00 2016-10-04 12:30:00.125 278 12495.83 35.05 54376.88 88888.00 2016-10-04 12:30:00.250 278 12495.90 35.08 54376.88 88888.00 2016-10-04 12:30:00.375 278 12495.95 35.08 54376.90 88888.00 2016-10-04 12:30:00.500 278 12495.92 35.10 54376.90 88888.00 2016-10-04 12:30:00.625 278 12495.90 35.08 54376.90 88888.00 2016-10-04 12:30:00.750 278 12496.00 35.10 54376.93 88888.00 2016-10-04 12:30:00.875 278 12496.05 35.10 54376.95 88888.00 2016-10-04 12:30:01.000 278 12496.08 35.05 54376.95 88888.00 2016-10-04 12:30:01.125 278 12496.17 35.02 54376.95 88888.00 2016-10-04 12:30:01.250 278 12496.20 34.98 54376.97 88888.00 2016-10-04 12:30:01.375 278 12496.20 34.95 54377.00 88888.00 2016-10-04 12:30:01.500 278 12496.25 34.88 54377.03 88888.00 2016-10-04 12:30:01.625 278 12496.27 34.88 54377.03 88888.00 2016-10-04 12:30:01.750 278 12496.30 34.88 54377.07 88888.00 2016-10-04 12:30:01.875 278 12496.33 34.88 54377.10 88888.00 2016-10-04 12:30:02.000 278 12496.35 34.80 54377.12 88888.00 2016-10-04 12:30:02.125 278 12496.35 34.75 54377.15 88888.00 2016-10-04 12:30:02.250 278 12496.33 34.67 54377.18 88888.00 2016-10-04 12:30:02.375 278 12496.33 34.62 54377.18 88888.00 2016-10-04 12:30:02.500 278 12496.42 34.60 54377.20 88888.00 2016-10-04 12:30:02.625 278 12496.52 34.52 54377.22 88888.00 2016-10-04 12:30:02.750 278 12496.55 34.45 54377.22 88888.00 2016-10-04 12:30:02.875 278 12496.52 34.42 54377.25 88888.00 2016-10-04 12:30:03.000 278 12496.52 34.40 54377.28 88888.00 2016-10-04 12:30:03.125 278 12496.55 34.35 54377.30 88888.00 2016-10-04 12:30:03.250 278 12496.62 34.30 54377.32 88888.00 2016-10-04 12:30:03.375 278 12496.70 34.27 54377.32 88888.00 2016-10-04 12:30:03.500 278 12496.77 34.25 54377.32 88888.00 2016-10-04 12:30:03.625 278 12496.83 34.17 54377.35 88888.00 2016-10-04 12:30:03.750 278 12496.92 34.12 54377.38 88888.00 2016-10-04 12:30:03.875 278 12497.02 34.08 54377.38 88888.00 2016-10-04 12:30:04.000 278 12497.10 34.00 54377.35 88888.00 2016-10-04 12:30:04.125 278 12497.17 33.90 54377.38 88888.00 2016-10-04 12:30:04.250 278 12497.27 33.80 54377.40 88888.00 2016-10-04 12:30:04.375 278 12497.45 33.75 54377.40 88888.00 2016-10-04 12:30:04.500 278 12497.60 33.65 54377.40 88888.00 2016-10-04 12:30:04.625 278 12497.75 33.55 54377.38 88888.00 2016-10-04 12:30:04.750 278 12497.85 33.40 54377.40 88888.00 2016-10-04 12:30:04.875 278 12497.90 33.27 54377.43 88888.00 2016-10-04 12:30:05.000 278 12498.08 33.15 54377.43 88888.00 2016-10-04 12:30:05.125 278 12498.27 33.00 54377.45 88888.00 2016-10-04 12:30:05.250 278 12498.42 32.83 54377.43 88888.00 2016-10-04 12:30:05.375 278 12498.60 32.75 54377.43 88888.00 2016-10-04 12:30:05.500 278 12498.77 32.62 54377.40 88888.00 2016-10-04 12:30:05.625 278 12498.95 32.48 54377.43 88888.00 2016-10-04 12:30:05.750 278 12499.02 32.35 54377.43 88888.00 2016-10-04 12:30:05.875 278 12499.12 32.20 54377.43 88888.00 2016-10-04 12:30:06.000 278 12499.25 32.10 54377.45 88888.00 2016-10-04 12:30:06.125 278 12499.38 32.00 54377.47 88888.00 2016-10-04 12:30:06.250 278 12499.48 31.88 54377.47 88888.00 2016-10-04 12:30:06.375 278 12499.60 31.80 54377.47 88888.00 2016-10-04 12:30:06.500 278 12499.62 31.65 54377.45 88888.00 2016-10-04 12:30:06.625 278 12499.73 31.57 54377.50 88888.00 2016-10-04 12:30:06.750 278 12499.83 31.50 54377.53 88888.00 2016-10-04 12:30:06.875 278 12499.88 31.43 54377.53 88888.00 2016-10-04 12:30:07.000 278 12499.88 31.32 54377.50 88888.00 2016-10-04 12:30:07.125 278 12499.90 31.23 54377.47 88888.00 2016-10-04 12:30:07.250 278 12499.95 31.12 54377.50 88888.00 2016-10-04 12:30:07.375 278 12500.00 31.10 54377.50 88888.00 2016-10-04 12:30:07.500 278 12500.02 31.05 54377.53 88888.00 2016-10-04 12:30:07.625 278 12500.12 30.98 54377.50 88888.00 2016-10-04 12:30:07.750 278 12500.17 30.88 54377.50 88888.00 2016-10-04 12:30:07.875 278 12500.20 30.85 54377.50 88888.00 2016-10-04 12:30:08.000 278 12500.20 30.80 54377.47 88888.00 2016-10-04 12:30:08.125 278 12500.30 30.73 54377.50 88888.00 2016-10-04 12:30:08.250 278 12500.40 30.65 54377.53 88888.00 2016-10-04 12:30:08.375 278 12500.50 30.62 54377.50 88888.00 2016-10-04 12:30:08.500 278 12500.55 30.57 54377.53 88888.00 2016-10-04 12:30:08.625 278 12500.58 30.48 54377.53 88888.00 2016-10-04 12:30:08.750 278 12500.65 30.43 54377.53 88888.00 2016-10-04 12:30:08.875 278 12500.65 30.35 54377.53 88888.00 2016-10-04 12:30:09.000 278 12500.65 30.27 54377.47 88888.00 2016-10-04 12:30:09.125 278 12500.70 30.20 54377.47 88888.00 2016-10-04 12:30:09.250 278 12500.70 30.15 54377.50 88888.00 2016-10-04 12:30:09.375 278 12500.80 30.12 54377.47 88888.00 2016-10-04 12:30:09.500 278 12500.83 30.10 54377.47 88888.00 2016-10-04 12:30:09.625 278 12500.83 30.07 54377.47 88888.00 2016-10-04 12:30:09.750 278 12500.77 30.02 54377.47 88888.00 2016-10-04 12:30:09.875 278 12500.77 30.00 54377.47 88888.00 2016-10-04 12:30:10.000 278 12500.80 30.00 54377.47 88888.00 2016-10-04 12:30:10.125 278 12500.80 30.00 54377.50 88888.00 2016-10-04 12:30:10.250 278 12500.85 30.00 54377.50 88888.00 2016-10-04 12:30:10.375 278 12500.90 30.05 54377.50 88888.00 2016-10-04 12:30:10.500 278 12500.98 30.05 54377.47 88888.00 2016-10-04 12:30:10.625 278 12500.88 30.02 54377.45 88888.00 2016-10-04 12:30:10.750 278 12500.83 30.00 54377.40 88888.00 2016-10-04 12:30:10.875 278 12500.83 30.00 54377.38 88888.00 2016-10-04 12:30:11.000 278 12500.88 30.00 54377.38 88888.00 2016-10-04 12:30:11.125 278 12500.92 29.98 54377.35 88888.00 2016-10-04 12:30:11.250 278 12501.00 30.00 54377.38 88888.00 2016-10-04 12:30:11.375 278 12501.02 30.00 54377.38 88888.00 2016-10-04 12:30:11.500 278 12501.00 30.00 54377.35 88888.00 2016-10-04 12:30:11.625 278 12501.00 29.98 54377.35 88888.00 2016-10-04 12:30:11.750 278 12501.00 29.98 54377.38 88888.00 2016-10-04 12:30:11.875 278 12501.08 29.98 54377.35 88888.00 2016-10-04 12:30:12.000 278 12501.15 30.00 54377.32 88888.00 2016-10-04 12:30:12.125 278 12501.17 30.00 54377.28 88888.00 2016-10-04 12:30:12.250 278 12501.17 29.98 54377.30 88888.00 2016-10-04 12:30:12.375 278 12501.25 29.95 54377.28 88888.00 2016-10-04 12:30:12.500 278 12501.35 29.95 54377.25 88888.00 2016-10-04 12:30:12.625 278 12501.45 29.93 54377.22 88888.00 2016-10-04 12:30:12.750 278 12501.55 29.90 54377.22 88888.00 2016-10-04 12:30:12.875 278 12501.60 29.90 54377.22 88888.00 2016-10-04 12:30:13.000 278 12501.67 29.85 54377.20 88888.00 2016-10-04 12:30:13.125 278 12501.80 29.85 54377.20 88888.00 2016-10-04 12:30:13.250 278 12501.90 29.82 54377.20 88888.00 2016-10-04 12:30:13.375 278 12502.08 29.77 54377.18 88888.00 2016-10-04 12:30:13.500 278 12502.20 29.70 54377.15 88888.00 2016-10-04 12:30:13.625 278 12502.20 29.65 54377.15 88888.00 2016-10-04 12:30:13.750 278 12502.30 29.60 54377.12 88888.00 2016-10-04 12:30:13.875 278 12502.42 29.55 54377.07 88888.00 2016-10-04 12:30:14.000 278 12502.52 29.52 54377.05 88888.00 2016-10-04 12:30:14.125 278 12502.58 29.45 54377.05 88888.00 2016-10-04 12:30:14.250 278 12502.62 29.38 54377.05 88888.00 2016-10-04 12:30:14.375 278 12502.75 29.30 54377.05 88888.00 2016-10-04 12:30:14.500 278 12502.85 29.23 54377.03 88888.00 2016-10-04 12:30:14.625 278 12502.92 29.20 54377.03 88888.00 2016-10-04 12:30:14.750 278 12502.98 29.10 54376.97 88888.00 2016-10-04 12:30:14.875 278 12502.98 29.00 54376.95 88888.00 2016-10-04 12:30:15.000 278 12503.00 28.95 54376.95 88888.00 2016-10-04 12:30:15.125 278 12503.10 28.93 54376.93 88888.00 2016-10-04 12:30:15.250 278 12503.15 28.82 54376.93 88888.00 2016-10-04 12:30:15.375 278 12503.20 28.80 54376.90 88888.00 2016-10-04 12:30:15.500 278 12503.23 28.80 54376.88 88888.00 2016-10-04 12:30:15.625 278 12503.25 28.80 54376.85 88888.00 2016-10-04 12:30:15.750 278 12503.33 28.77 54376.82 88888.00 2016-10-04 12:30:15.875 278 12503.30 28.77 54376.78 88888.00 2016-10-04 12:30:16.000 278 12503.33 28.75 54376.78 88888.00 2016-10-04 12:30:16.125 278 12503.42 28.75 54376.75 88888.00 2016-10-04 12:30:16.250 278 12503.52 28.77 54376.72 88888.00 2016-10-04 12:30:16.375 278 12503.65 28.80 54376.70 88888.00 2016-10-04 12:30:16.500 278 12503.77 28.82 54376.65 88888.00 2016-10-04 12:30:16.625 278 12503.90 28.82 54376.60 88888.00 2016-10-04 12:30:16.750 278 12503.95 28.88 54376.55 88888.00 2016-10-04 12:30:16.875 278 12504.00 28.90 54376.53 88888.00 2016-10-04 12:30:17.000 278 12504.12 28.98 54376.47 88888.00 2016-10-04 12:30:17.125 278 12504.27 29.00 54376.45 88888.00 2016-10-04 12:30:17.250 278 12504.33 29.02 54376.40 88888.00 2016-10-04 12:30:17.375 278 12504.45 29.07 54376.35 88888.00 2016-10-04 12:30:17.500 278 12504.60 29.12 54376.32 88888.00 2016-10-04 12:30:17.625 278 12504.80 29.18 54376.30 88888.00 2016-10-04 12:30:17.750 278 12504.92 29.20 54376.25 88888.00 2016-10-04 12:30:17.875 278 12504.98 29.20 54376.20 88888.00 2016-10-04 12:30:18.000 278 12505.10 29.25 54376.15 88888.00 2016-10-04 12:30:18.125 278 12505.23 29.30 54376.10 88888.00 2016-10-04 12:30:18.250 278 12505.35 29.30 54376.07 88888.00 2016-10-04 12:30:18.375 278 12505.50 29.32 54376.05 88888.00 2016-10-04 12:30:18.500 278 12505.58 29.32 54376.03 88888.00 2016-10-04 12:30:18.625 278 12505.65 29.32 54375.97 88888.00 2016-10-04 12:30:18.750 278 12505.75 29.32 54375.95 88888.00 2016-10-04 12:30:18.875 278 12505.80 29.32 54375.90 88888.00 2016-10-04 12:30:19.000 278 12505.88 29.30 54375.85 88888.00 2016-10-04 12:30:19.125 278 12505.95 29.30 54375.82 88888.00 2016-10-04 12:30:19.250 278 12505.90 29.32 54375.80 88888.00 2016-10-04 12:30:19.375 278 12505.98 29.30 54375.75 88888.00 2016-10-04 12:30:19.500 278 12506.10 29.38 54375.75 88888.00 2016-10-04 12:30:19.625 278 12506.15 29.38 54375.72 88888.00 2016-10-04 12:30:19.750 278 12506.15 29.32 54375.75 88888.00 2016-10-04 12:30:19.875 278 12506.12 29.30 54375.72 88888.00 2016-10-04 12:30:20.000 278 12506.15 29.30 54375.72 88888.00 2016-10-04 12:30:20.125 278 12506.15 29.32 54375.70 88888.00 2016-10-04 12:30:20.250 278 12506.08 29.32 54375.70 88888.00 2016-10-04 12:30:20.375 278 12506.02 29.35 54375.70 88888.00 2016-10-04 12:30:20.500 278 12505.98 29.32 54375.72 88888.00 2016-10-04 12:30:20.625 278 12505.90 29.27 54375.68 88888.00 2016-10-04 12:30:20.750 278 12505.85 29.25 54375.70 88888.00 2016-10-04 12:30:20.875 278 12505.85 29.23 54375.70 88888.00 2016-10-04 12:30:21.000 278 12505.75 29.18 54375.70 88888.00 2016-10-04 12:30:21.125 278 12505.70 29.15 54375.72 88888.00 2016-10-04 12:30:21.250 278 12505.62 29.10 54375.75 88888.00 2016-10-04 12:30:21.375 278 12505.60 29.07 54375.75 88888.00 2016-10-04 12:30:21.500 278 12505.50 29.05 54375.78 88888.00 2016-10-04 12:30:21.625 278 12505.40 29.02 54375.80 88888.00 2016-10-04 12:30:21.750 278 12505.38 29.02 54375.82 88888.00 2016-10-04 12:30:21.875 278 12505.33 29.02 54375.82 88888.00 2016-10-04 12:30:22.000 278 12505.23 29.05 54375.80 88888.00 2016-10-04 12:30:22.125 278 12505.20 29.05 54375.80 88888.00 2016-10-04 12:30:22.250 278 12505.20 29.05 54375.82 88888.00 2016-10-04 12:30:22.375 278 12505.20 29.10 54375.80 88888.00 2016-10-04 12:30:22.500 278 12505.15 29.12 54375.82 88888.00 2016-10-04 12:30:22.625 278 12505.20 29.18 54375.82 88888.00 2016-10-04 12:30:22.750 278 12505.20 29.20 54375.82 88888.00 2016-10-04 12:30:22.875 278 12505.15 29.25 54375.82 88888.00 2016-10-04 12:30:23.000 278 12505.15 29.32 54375.80 88888.00 2016-10-04 12:30:23.125 278 12505.15 29.35 54375.78 88888.00 2016-10-04 12:30:23.250 278 12505.12 29.43 54375.78 88888.00 2016-10-04 12:30:23.375 278 12505.15 29.52 54375.80 88888.00 2016-10-04 12:30:23.500 278 12505.17 29.55 54375.82 88888.00 2016-10-04 12:30:23.625 278 12505.25 29.60 54375.82 88888.00 2016-10-04 12:30:23.750 278 12505.25 29.62 54375.82 88888.00 2016-10-04 12:30:23.875 278 12505.25 29.65 54375.78 88888.00 2016-10-04 12:30:24.000 278 12505.27 29.70 54375.75 88888.00 2016-10-04 12:30:24.125 278 12505.30 29.75 54375.78 88888.00 2016-10-04 12:30:24.250 278 12505.30 29.77 54375.75 88888.00 2016-10-04 12:30:24.375 278 12505.30 29.80 54375.72 88888.00 2016-10-04 12:30:24.500 278 12505.30 29.82 54375.72 88888.00 2016-10-04 12:30:24.625 278 12505.35 29.82 54375.72 88888.00 2016-10-04 12:30:24.750 278 12505.40 29.90 54375.78 88888.00 2016-10-04 12:30:24.875 278 12505.38 29.90 54375.75 88888.00 2016-10-04 12:30:25.000 278 12505.35 29.93 54375.72 88888.00 2016-10-04 12:30:25.125 278 12505.40 29.93 54375.75 88888.00 2016-10-04 12:30:25.250 278 12505.45 29.95 54375.75 88888.00 2016-10-04 12:30:25.375 278 12505.45 29.95 54375.78 88888.00 2016-10-04 12:30:25.500 278 12505.42 29.95 54375.78 88888.00 2016-10-04 12:30:25.625 278 12505.45 29.93 54375.72 88888.00 2016-10-04 12:30:25.750 278 12505.50 29.93 54375.72 88888.00 2016-10-04 12:30:25.875 278 12505.48 29.85 54375.70 88888.00 2016-10-04 12:30:26.000 278 12505.48 29.80 54375.68 88888.00 2016-10-04 12:30:26.125 278 12505.55 29.82 54375.68 88888.00 2016-10-04 12:30:26.250 278 12505.58 29.75 54375.68 88888.00 2016-10-04 12:30:26.375 278 12505.60 29.73 54375.70 88888.00 2016-10-04 12:30:26.500 278 12505.60 29.68 54375.68 88888.00 2016-10-04 12:30:26.625 278 12505.58 29.62 54375.68 88888.00 2016-10-04 12:30:26.750 278 12505.58 29.57 54375.68 88888.00 2016-10-04 12:30:26.875 278 12505.48 29.52 54375.68 88888.00 2016-10-04 12:30:27.000 278 12505.45 29.43 54375.68 88888.00 2016-10-04 12:30:27.125 278 12505.45 29.32 54375.68 88888.00 2016-10-04 12:30:27.250 278 12505.38 29.20 54375.65 88888.00 2016-10-04 12:30:27.375 278 12505.35 29.12 54375.65 88888.00 2016-10-04 12:30:27.500 278 12505.33 29.05 54375.68 88888.00 2016-10-04 12:30:27.625 278 12505.38 29.00 54375.70 88888.00 2016-10-04 12:30:27.750 278 12505.42 28.90 54375.68 88888.00 2016-10-04 12:30:27.875 278 12505.40 28.82 54375.68 88888.00 2016-10-04 12:30:28.000 278 12505.33 28.75 54375.68 88888.00 2016-10-04 12:30:28.125 278 12505.30 28.68 54375.68 88888.00 2016-10-04 12:30:28.250 278 12505.27 28.60 54375.70 88888.00 2016-10-04 12:30:28.375 278 12505.27 28.50 54375.70 88888.00 2016-10-04 12:30:28.500 278 12505.27 28.43 54375.70 88888.00 2016-10-04 12:30:28.625 278 12505.30 28.38 54375.68 88888.00 2016-10-04 12:30:28.750 278 12505.25 28.30 54375.68 88888.00 2016-10-04 12:30:28.875 278 12505.23 28.23 54375.70 88888.00 2016-10-04 12:30:29.000 278 12505.17 28.20 54375.72 88888.00 2016-10-04 12:30:29.125 278 12505.08 28.15 54375.75 88888.00 2016-10-04 12:30:29.250 278 12505.08 28.12 54375.75 88888.00 2016-10-04 12:30:29.375 278 12505.15 28.10 54375.75 88888.00 2016-10-04 12:30:29.500 278 12505.15 28.10 54375.75 88888.00 2016-10-04 12:30:29.625 278 12505.12 28.12 54375.78 88888.00 2016-10-04 12:30:29.750 278 12505.02 28.15 54375.78 88888.00 2016-10-04 12:30:29.875 278 12504.98 28.18 54375.80 88888.00 2016-10-04 12:30:30.000 278 12505.02 28.23 54375.80 88888.00 2016-10-04 12:30:30.125 278 12505.05 28.27 54375.82 88888.00 2016-10-04 12:30:30.250 278 12504.98 28.38 54375.90 88888.00 2016-10-04 12:30:30.375 278 12504.98 28.48 54375.95 88888.00 2016-10-04 12:30:30.500 278 12504.95 28.52 54375.95 88888.00 2016-10-04 12:30:30.625 278 12504.92 28.57 54375.93 88888.00 2016-10-04 12:30:30.750 278 12504.92 28.68 54375.93 88888.00 2016-10-04 12:30:30.875 278 12504.85 28.73 54375.95 88888.00 2016-10-04 12:30:31.000 278 12504.77 28.82 54375.95 88888.00 2016-10-04 12:30:31.125 278 12504.75 28.90 54375.97 88888.00 2016-10-04 12:30:31.250 278 12504.70 28.98 54376.00 88888.00 2016-10-04 12:30:31.375 278 12504.73 29.07 54376.03 88888.00 2016-10-04 12:30:31.500 278 12504.65 29.15 54376.00 88888.00 2016-10-04 12:30:31.625 278 12504.62 29.20 54376.03 88888.00 2016-10-04 12:30:31.750 278 12504.60 29.25 54376.03 88888.00 2016-10-04 12:30:31.875 278 12504.52 29.30 54376.03 88888.00 2016-10-04 12:30:32.000 278 12504.52 29.35 54376.03 88888.00 2016-10-04 12:30:32.125 278 12504.55 29.40 54376.05 88888.00 2016-10-04 12:30:32.250 278 12504.52 29.45 54376.03 88888.00 2016-10-04 12:30:32.375 278 12504.52 29.52 54376.03 88888.00 2016-10-04 12:30:32.500 278 12504.45 29.55 54376.03 88888.00 2016-10-04 12:30:32.625 278 12504.45 29.57 54376.00 88888.00 2016-10-04 12:30:32.750 278 12504.55 29.60 54375.97 88888.00 2016-10-04 12:30:32.875 278 12504.58 29.62 54375.97 88888.00 2016-10-04 12:30:33.000 278 12504.58 29.62 54375.95 88888.00 2016-10-04 12:30:33.125 278 12504.60 29.65 54375.95 88888.00 2016-10-04 12:30:33.250 278 12504.62 29.70 54375.97 88888.00 2016-10-04 12:30:33.375 278 12504.70 29.73 54375.95 88888.00 2016-10-04 12:30:33.500 278 12504.80 29.77 54375.93 88888.00 2016-10-04 12:30:33.625 278 12504.88 29.80 54375.95 88888.00 2016-10-04 12:30:33.750 278 12504.88 29.82 54375.95 88888.00 2016-10-04 12:30:33.875 278 12504.85 29.85 54375.93 88888.00 2016-10-04 12:30:34.000 278 12504.88 29.85 54375.90 88888.00 2016-10-04 12:30:34.125 278 12504.92 29.82 54375.90 88888.00 2016-10-04 12:30:34.250 278 12505.02 29.77 54375.90 88888.00 2016-10-04 12:30:34.375 278 12505.08 29.75 54375.88 88888.00 2016-10-04 12:30:34.500 278 12505.12 29.73 54375.82 88888.00 2016-10-04 12:30:34.625 278 12505.25 29.70 54375.85 88888.00 2016-10-04 12:30:34.750 278 12505.33 29.65 54375.82 88888.00 2016-10-04 12:30:34.875 278 12505.40 29.60 54375.82 88888.00 2016-10-04 12:30:35.000 278 12505.38 29.57 54375.80 88888.00 2016-10-04 12:30:35.125 278 12505.35 29.52 54375.82 88888.00 2016-10-04 12:30:35.250 278 12505.40 29.45 54375.85 88888.00 2016-10-04 12:30:35.375 278 12505.50 29.45 54375.82 88888.00 2016-10-04 12:30:35.500 278 12505.55 29.43 54375.82 88888.00 2016-10-04 12:30:35.625 278 12505.58 29.35 54375.80 88888.00 2016-10-04 12:30:35.750 278 12505.60 29.27 54375.78 88888.00 2016-10-04 12:30:35.875 278 12505.60 29.23 54375.80 88888.00 2016-10-04 12:30:36.000 278 12505.60 29.23 54375.80 88888.00 2016-10-04 12:30:36.125 278 12505.60 29.20 54375.82 88888.00 2016-10-04 12:30:36.250 278 12505.60 29.18 54375.85 88888.00 2016-10-04 12:30:36.375 278 12505.65 29.18 54375.82 88888.00 2016-10-04 12:30:36.500 278 12505.60 29.18 54375.82 88888.00 2016-10-04 12:30:36.625 278 12505.55 29.12 54375.80 88888.00 2016-10-04 12:30:36.750 278 12505.58 29.10 54375.80 88888.00 2016-10-04 12:30:36.875 278 12505.58 29.12 54375.82 88888.00 2016-10-04 12:30:37.000 278 12505.58 29.15 54375.82 88888.00 2016-10-04 12:30:37.125 278 12505.55 29.10 54375.85 88888.00 2016-10-04 12:30:37.250 278 12505.48 29.10 54375.85 88888.00 2016-10-04 12:30:37.375 278 12505.42 29.10 54375.88 88888.00 2016-10-04 12:30:37.500 278 12505.33 29.10 54375.88 88888.00 2016-10-04 12:30:37.625 278 12505.33 29.07 54375.88 88888.00 2016-10-04 12:30:37.750 278 12505.27 29.05 54375.88 88888.00 2016-10-04 12:30:37.875 278 12505.23 29.05 54375.90 88888.00 2016-10-04 12:30:38.000 278 12505.23 29.05 54375.90 88888.00 2016-10-04 12:30:38.125 278 12505.17 29.02 54375.93 88888.00 2016-10-04 12:30:38.250 278 12505.10 28.98 54375.93 88888.00 2016-10-04 12:30:38.375 278 12505.08 28.95 54375.93 88888.00 2016-10-04 12:30:38.500 278 12505.05 28.93 54375.93 88888.00 2016-10-04 12:30:38.625 278 12505.02 28.93 54375.93 88888.00 2016-10-04 12:30:38.750 278 12505.00 28.88 54375.90 88888.00 2016-10-04 12:30:38.875 278 12505.02 28.85 54375.95 88888.00 2016-10-04 12:30:39.000 278 12505.10 28.85 54375.95 88888.00 2016-10-04 12:30:39.125 278 12505.08 28.80 54375.97 88888.00 2016-10-04 12:30:39.250 278 12505.05 28.80 54375.95 88888.00 2016-10-04 12:30:39.375 278 12505.05 28.77 54375.97 88888.00 2016-10-04 12:30:39.500 278 12505.02 28.75 54375.97 88888.00 2016-10-04 12:30:39.625 278 12505.02 28.75 54376.00 88888.00 2016-10-04 12:30:39.750 278 12505.02 28.75 54376.00 88888.00 2016-10-04 12:30:39.875 278 12504.98 28.75 54376.00 88888.00 2016-10-04 12:30:40.000 278 12504.98 28.75 54376.00 88888.00 2016-10-04 12:30:40.125 278 12504.92 28.80 54376.00 88888.00 2016-10-04 12:30:40.250 278 12504.80 28.77 54376.00 88888.00 2016-10-04 12:30:40.375 278 12504.75 28.82 54376.00 88888.00 2016-10-04 12:30:40.500 278 12504.70 28.85 54376.03 88888.00 2016-10-04 12:30:40.625 278 12504.65 28.85 54376.03 88888.00 2016-10-04 12:30:40.750 278 12504.60 28.88 54375.97 88888.00 2016-10-04 12:30:40.875 278 12504.50 28.93 54375.97 88888.00 2016-10-04 12:30:41.000 278 12504.40 28.98 54375.97 88888.00 2016-10-04 12:30:41.125 278 12504.30 29.05 54376.00 88888.00 2016-10-04 12:30:41.250 278 12504.20 29.12 54376.00 88888.00 2016-10-04 12:30:41.375 278 12504.20 29.23 54375.97 88888.00 2016-10-04 12:30:41.500 278 12504.17 29.30 54375.95 88888.00 2016-10-04 12:30:41.625 278 12504.15 29.30 54375.93 88888.00 2016-10-04 12:30:41.750 278 12504.08 29.35 54375.88 88888.00 2016-10-04 12:30:41.875 278 12504.05 29.43 54375.88 88888.00 2016-10-04 12:30:42.000 278 12504.10 29.48 54375.82 88888.00 2016-10-04 12:30:42.125 278 12504.12 29.48 54375.78 88888.00 2016-10-04 12:30:42.250 278 12504.08 29.52 54375.75 88888.00 2016-10-04 12:30:42.375 278 12504.08 29.55 54375.75 88888.00 2016-10-04 12:30:42.500 278 12504.15 29.60 54375.72 88888.00 2016-10-04 12:30:42.625 278 12504.25 29.62 54375.70 88888.00 2016-10-04 12:30:42.750 278 12504.33 29.65 54375.65 88888.00 2016-10-04 12:30:42.875 278 12504.40 29.65 54375.62 88888.00 2016-10-04 12:30:43.000 278 12504.42 29.68 54375.60 88888.00 2016-10-04 12:30:43.125 278 12504.48 29.65 54375.60 88888.00 2016-10-04 12:30:43.250 278 12504.52 29.68 54375.55 88888.00 2016-10-04 12:30:43.375 278 12504.58 29.75 54375.53 88888.00 2016-10-04 12:30:43.500 278 12504.62 29.80 54375.50 88888.00 2016-10-04 12:30:43.625 278 12504.62 29.82 54375.45 88888.00 2016-10-04 12:30:43.750 278 12504.60 29.88 54375.43 88888.00 2016-10-04 12:30:43.875 278 12504.58 29.93 54375.40 88888.00 2016-10-04 12:30:44.000 278 12504.60 30.00 54375.38 88888.00 2016-10-04 12:30:44.125 278 12504.62 30.05 54375.35 88888.00 2016-10-04 12:30:44.250 278 12504.65 30.10 54375.30 88888.00 2016-10-04 12:30:44.375 278 12504.67 30.12 54375.28 88888.00 2016-10-04 12:30:44.500 278 12504.70 30.20 54375.25 88888.00 2016-10-04 12:30:44.625 278 12504.80 30.32 54375.22 88888.00 2016-10-04 12:30:44.750 278 12504.88 30.35 54375.18 88888.00 2016-10-04 12:30:44.875 278 12504.98 30.35 54375.12 88888.00 2016-10-04 12:30:45.000 278 12505.12 30.38 54375.10 88888.00 2016-10-04 12:30:45.125 278 12505.27 30.40 54375.10 88888.00 2016-10-04 12:30:45.250 278 12505.38 30.43 54375.00 88888.00 2016-10-04 12:30:45.375 278 12505.55 30.45 54375.00 88888.00 2016-10-04 12:30:45.500 278 12505.67 30.45 54374.95 88888.00 2016-10-04 12:30:45.625 278 12505.92 30.43 54374.93 88888.00 2016-10-04 12:30:45.750 278 12506.10 30.45 54374.85 88888.00 2016-10-04 12:30:45.875 278 12506.25 30.48 54374.85 88888.00 2016-10-04 12:30:46.000 278 12506.42 30.45 54374.80 88888.00 2016-10-04 12:30:46.125 278 12506.60 30.43 54374.80 88888.00 2016-10-04 12:30:46.250 278 12506.73 30.40 54374.78 88888.00 2016-10-04 12:30:46.375 278 12506.88 30.40 54374.72 88888.00 2016-10-04 12:30:46.500 278 12507.08 30.40 54374.68 88888.00 2016-10-04 12:30:46.625 278 12507.25 30.35 54374.62 88888.00 2016-10-04 12:30:46.750 278 12507.42 30.32 54374.57 88888.00 2016-10-04 12:30:46.875 278 12507.62 30.30 54374.55 88888.00 2016-10-04 12:30:47.000 278 12507.75 30.27 54374.53 88888.00 2016-10-04 12:30:47.125 278 12507.88 30.23 54374.50 88888.00 2016-10-04 12:30:47.250 278 12507.98 30.23 54374.47 88888.00 2016-10-04 12:30:47.375 278 12508.10 30.20 54374.47 88888.00 2016-10-04 12:30:47.500 278 12508.20 30.20 54374.45 88888.00 2016-10-04 12:30:47.625 278 12508.30 30.20 54374.43 88888.00 2016-10-04 12:30:47.750 278 12508.45 30.18 54374.40 88888.00 2016-10-04 12:30:47.875 278 12508.62 30.23 54374.38 88888.00 2016-10-04 12:30:48.000 278 12508.73 30.25 54374.38 88888.00 2016-10-04 12:30:48.125 278 12508.70 30.25 54374.35 88888.00 2016-10-04 12:30:48.250 278 12508.65 30.25 54374.38 88888.00 2016-10-04 12:30:48.375 278 12508.65 30.23 54374.32 88888.00 2016-10-04 12:30:48.500 278 12508.70 30.30 54374.30 88888.00 2016-10-04 12:30:48.625 278 12508.77 30.32 54374.30 88888.00 2016-10-04 12:30:48.750 278 12508.75 30.27 54374.32 88888.00 2016-10-04 12:30:48.875 278 12508.73 30.27 54374.28 88888.00 2016-10-04 12:30:49.000 278 12508.70 30.30 54374.25 88888.00 2016-10-04 12:30:49.125 278 12508.67 30.35 54374.30 88888.00 2016-10-04 12:30:49.250 278 12508.62 30.35 54374.30 88888.00 2016-10-04 12:30:49.375 278 12508.60 30.35 54374.30 88888.00 2016-10-04 12:30:49.500 278 12508.58 30.35 54374.30 88888.00 2016-10-04 12:30:49.625 278 12508.62 30.35 54374.28 88888.00 2016-10-04 12:30:49.750 278 12508.62 30.38 54374.28 88888.00 2016-10-04 12:30:49.875 278 12508.60 30.35 54374.28 88888.00 2016-10-04 12:30:50.000 278 12508.52 30.32 54374.25 88888.00 2016-10-04 12:30:50.125 278 12508.50 30.35 54374.28 88888.00 2016-10-04 12:30:50.250 278 12508.42 30.35 54374.28 88888.00 2016-10-04 12:30:50.375 278 12508.40 30.38 54374.25 88888.00 2016-10-04 12:30:50.500 278 12508.40 30.40 54374.25 88888.00 2016-10-04 12:30:50.625 278 12508.48 30.40 54374.28 88888.00 2016-10-04 12:30:50.750 278 12508.52 30.45 54374.28 88888.00 2016-10-04 12:30:50.875 278 12508.55 30.43 54374.28 88888.00 2016-10-04 12:30:51.000 278 12508.50 30.45 54374.28 88888.00 2016-10-04 12:30:51.125 278 12508.50 30.43 54374.30 88888.00 2016-10-04 12:30:51.250 278 12508.48 30.45 54374.32 88888.00 2016-10-04 12:30:51.375 278 12508.60 30.48 54374.32 88888.00 2016-10-04 12:30:51.500 278 12508.60 30.48 54374.32 88888.00 2016-10-04 12:30:51.625 278 12508.67 30.52 54374.32 88888.00 2016-10-04 12:30:51.750 278 12508.75 30.55 54374.32 88888.00 2016-10-04 12:30:51.875 278 12508.75 30.57 54374.32 88888.00 2016-10-04 12:30:52.000 278 12508.77 30.57 54374.35 88888.00 2016-10-04 12:30:52.125 278 12508.77 30.60 54374.35 88888.00 2016-10-04 12:30:52.250 278 12508.75 30.65 54374.35 88888.00 2016-10-04 12:30:52.375 278 12508.80 30.73 54374.35 88888.00 2016-10-04 12:30:52.500 278 12508.85 30.77 54374.38 88888.00 2016-10-04 12:30:52.625 278 12508.92 30.82 54374.38 88888.00 2016-10-04 12:30:52.750 278 12508.98 30.85 54374.40 88888.00 2016-10-04 12:30:52.875 278 12508.98 30.93 54374.40 88888.00 2016-10-04 12:30:53.000 278 12508.92 30.98 54374.40 88888.00 2016-10-04 12:30:53.125 278 12508.92 31.10 54374.45 88888.00 2016-10-04 12:30:53.250 278 12508.90 31.10 54374.43 88888.00 2016-10-04 12:30:53.375 278 12508.88 31.18 54374.45 88888.00 2016-10-04 12:30:53.500 278 12508.85 31.20 54374.45 88888.00 2016-10-04 12:30:53.625 278 12508.85 31.27 54374.43 88888.00 2016-10-04 12:30:53.750 278 12508.80 31.30 54374.45 88888.00 2016-10-04 12:30:53.875 278 12508.70 31.35 54374.43 88888.00 2016-10-04 12:30:54.000 278 12508.62 31.43 54374.43 88888.00 2016-10-04 12:30:54.125 278 12508.73 31.52 54374.45 88888.00 2016-10-04 12:30:54.250 278 12508.75 31.60 54374.45 88888.00 2016-10-04 12:30:54.375 278 12508.67 31.65 54374.45 88888.00 2016-10-04 12:30:54.500 278 12508.62 31.75 54374.47 88888.00 2016-10-04 12:30:54.625 278 12508.58 31.85 54374.47 88888.00 2016-10-04 12:30:54.750 278 12508.60 31.93 54374.50 88888.00 2016-10-04 12:30:54.875 278 12508.60 32.00 54374.47 88888.00 2016-10-04 12:30:55.000 278 12508.52 32.10 54374.45 88888.00 2016-10-04 12:30:55.125 278 12508.55 32.20 54374.47 88888.00 2016-10-04 12:30:55.250 278 12508.50 32.30 54374.47 88888.00 2016-10-04 12:30:55.375 278 12508.48 32.42 54374.47 88888.00 2016-10-04 12:30:55.500 278 12508.40 32.55 54374.47 88888.00 2016-10-04 12:30:55.625 278 12508.38 32.67 54374.47 88888.00 2016-10-04 12:30:55.750 278 12508.30 32.80 54374.50 88888.00 2016-10-04 12:30:55.875 278 12508.15 32.88 54374.53 88888.00 2016-10-04 12:30:56.000 278 12508.00 33.00 54374.47 88888.00 2016-10-04 12:30:56.125 278 12507.95 33.15 54374.50 88888.00 2016-10-04 12:30:56.250 278 12507.80 33.25 54374.50 88888.00 2016-10-04 12:30:56.375 278 12507.73 33.35 54374.50 88888.00 2016-10-04 12:30:56.500 278 12507.60 33.48 54374.50 88888.00 2016-10-04 12:30:56.625 278 12507.45 33.62 54374.50 88888.00 2016-10-04 12:30:56.750 278 12507.30 33.73 54374.50 88888.00 2016-10-04 12:30:56.875 278 12507.17 33.85 54374.45 88888.00 2016-10-04 12:30:57.000 278 12507.08 33.92 54374.45 88888.00 2016-10-04 12:30:57.125 278 12506.95 34.05 54374.45 88888.00 2016-10-04 12:30:57.250 278 12506.88 34.15 54374.43 88888.00 2016-10-04 12:30:57.375 278 12506.85 34.25 54374.38 88888.00 2016-10-04 12:30:57.500 278 12506.83 34.38 54374.35 88888.00 2016-10-04 12:30:57.625 278 12506.75 34.48 54374.32 88888.00 2016-10-04 12:30:57.750 278 12506.65 34.58 54374.32 88888.00 2016-10-04 12:30:57.875 278 12506.50 34.65 54374.28 88888.00 2016-10-04 12:30:58.000 278 12506.42 34.75 54374.22 88888.00 2016-10-04 12:30:58.125 278 12506.38 34.83 54374.20 88888.00 2016-10-04 12:30:58.250 278 12506.35 34.92 54374.18 88888.00 2016-10-04 12:30:58.375 278 12506.40 35.00 54374.12 88888.00 2016-10-04 12:30:58.500 278 12506.38 35.08 54374.07 88888.00 2016-10-04 12:30:58.625 278 12506.35 35.15 54374.03 88888.00 2016-10-04 12:30:58.750 278 12506.23 35.17 54374.03 88888.00 2016-10-04 12:30:58.875 278 12506.17 35.20 54373.97 88888.00 2016-10-04 12:30:59.000 278 12506.25 35.27 54373.95 88888.00 2016-10-04 12:30:59.125 278 12506.27 35.27 54373.90 88888.00 2016-10-04 12:30:59.250 278 12506.27 35.27 54373.88 88888.00 2016-10-04 12:30:59.375 278 12506.27 35.30 54373.82 88888.00 2016-10-04 12:30:59.500 278 12506.25 35.30 54373.80 88888.00 2016-10-04 12:30:59.625 278 12506.27 35.33 54373.78 88888.00 2016-10-04 12:30:59.750 278 12506.33 35.38 54373.72 88888.00 2016-10-04 12:30:59.875 278 12506.38 35.40 54373.72 88888.00 2016-10-04 12:31:00.000 278 12506.42 35.40 54373.68 88888.00 2016-10-04 12:31:00.125 278 12506.45 35.42 54373.62 88888.00 2016-10-04 12:31:00.250 278 12506.45 35.40 54373.60 88888.00 2016-10-04 12:31:00.375 278 12506.55 35.42 54373.57 88888.00 2016-10-04 12:31:00.500 278 12506.58 35.48 54373.55 88888.00 2016-10-04 12:31:00.625 278 12506.58 35.52 54373.53 88888.00 2016-10-04 12:31:00.750 278 12506.65 35.52 54373.47 88888.00 2016-10-04 12:31:00.875 278 12506.65 35.58 54373.45 88888.00 2016-10-04 12:31:01.000 278 12506.65 35.60 54373.40 88888.00 2016-10-04 12:31:01.125 278 12506.62 35.60 54373.38 88888.00 2016-10-04 12:31:01.250 278 12506.60 35.60 54373.35 88888.00 2016-10-04 12:31:01.375 278 12506.58 35.62 54373.35 88888.00 2016-10-04 12:31:01.500 278 12506.55 35.65 54373.32 88888.00 2016-10-04 12:31:01.625 278 12506.60 35.67 54373.30 88888.00 2016-10-04 12:31:01.750 278 12506.55 35.62 54373.30 88888.00 2016-10-04 12:31:01.875 278 12506.48 35.62 54373.28 88888.00 2016-10-04 12:31:02.000 278 12506.45 35.65 54373.28 88888.00 2016-10-04 12:31:02.125 278 12506.42 35.67 54373.25 88888.00 2016-10-04 12:31:02.250 278 12506.40 35.65 54373.28 88888.00 2016-10-04 12:31:02.375 278 12506.38 35.67 54373.25 88888.00 2016-10-04 12:31:02.500 278 12506.30 35.70 54373.25 88888.00 2016-10-04 12:31:02.625 278 12506.23 35.67 54373.22 88888.00 2016-10-04 12:31:02.750 278 12506.15 35.67 54373.25 88888.00 2016-10-04 12:31:02.875 278 12506.10 35.65 54373.28 88888.00 2016-10-04 12:31:03.000 278 12506.05 35.67 54373.30 88888.00 2016-10-04 12:31:03.125 278 12505.95 35.73 54373.30 88888.00 2016-10-04 12:31:03.250 278 12505.75 35.75 54373.35 88888.00 2016-10-04 12:31:03.375 278 12505.65 35.83 54373.35 88888.00 2016-10-04 12:31:03.500 278 12505.58 35.92 54373.43 88888.00 2016-10-04 12:31:03.625 278 12505.40 35.98 54373.43 88888.00 2016-10-04 12:31:03.750 278 12505.25 36.05 54373.45 88888.00 2016-10-04 12:31:03.875 278 12505.10 36.12 54373.43 88888.00 2016-10-04 12:31:04.000 278 12504.98 36.20 54373.45 88888.00 2016-10-04 12:31:04.125 278 12504.83 36.35 54373.50 88888.00 2016-10-04 12:31:04.250 278 12504.67 36.52 54373.55 88888.00 2016-10-04 12:31:04.375 278 12504.55 36.65 54373.55 88888.00 2016-10-04 12:31:04.500 278 12504.38 36.80 54373.57 88888.00 2016-10-04 12:31:04.625 278 12504.23 36.95 54373.57 88888.00 2016-10-04 12:31:04.750 278 12504.08 37.12 54373.60 88888.00 2016-10-04 12:31:04.875 278 12503.92 37.25 54373.62 88888.00 2016-10-04 12:31:05.000 278 12503.75 37.40 54373.62 88888.00 2016-10-04 12:31:05.125 278 12503.60 37.55 54373.65 88888.00 2016-10-04 12:31:05.250 278 12503.42 37.75 54373.65 88888.00 2016-10-04 12:31:05.375 278 12503.33 37.92 54373.68 88888.00 2016-10-04 12:31:05.500 278 12503.23 38.05 54373.68 88888.00 2016-10-04 12:31:05.625 278 12503.17 38.15 54373.70 88888.00 2016-10-04 12:31:05.750 278 12503.15 38.30 54373.68 88888.00 2016-10-04 12:31:05.875 278 12503.02 38.42 54373.68 88888.00 2016-10-04 12:31:06.000 278 12502.90 38.52 54373.68 88888.00 2016-10-04 12:31:06.125 278 12502.83 38.62 54373.70 88888.00 2016-10-04 12:31:06.250 278 12502.75 38.75 54373.72 88888.00 2016-10-04 12:31:06.375 278 12502.75 38.83 54373.70 88888.00 2016-10-04 12:31:06.500 278 12502.70 38.92 54373.70 88888.00 2016-10-04 12:31:06.625 278 12502.65 38.98 54373.68 88888.00 2016-10-04 12:31:06.750 278 12502.62 39.02 54373.70 88888.00 2016-10-04 12:31:06.875 278 12502.73 39.08 54373.68 88888.00 2016-10-04 12:31:07.000 278 12502.73 39.12 54373.68 88888.00 2016-10-04 12:31:07.125 278 12502.65 39.15 54373.68 88888.00 2016-10-04 12:31:07.250 278 12502.62 39.10 54373.70 88888.00 2016-10-04 12:31:07.375 278 12502.73 39.15 54373.70 88888.00 2016-10-04 12:31:07.500 278 12502.80 39.15 54373.68 88888.00 2016-10-04 12:31:07.625 278 12502.80 39.15 54373.68 88888.00 2016-10-04 12:31:07.750 278 12502.90 39.10 54373.68 88888.00 2016-10-04 12:31:07.875 278 12502.98 39.05 54373.68 88888.00 2016-10-04 12:31:08.000 278 12503.10 39.00 54373.68 88888.00 2016-10-04 12:31:08.125 278 12503.17 38.98 54373.70 88888.00 2016-10-04 12:31:08.250 278 12503.25 38.88 54373.70 88888.00 2016-10-04 12:31:08.375 278 12503.30 38.83 54373.70 88888.00 2016-10-04 12:31:08.500 278 12503.35 38.77 54373.68 88888.00 2016-10-04 12:31:08.625 278 12503.42 38.73 54373.70 88888.00 2016-10-04 12:31:08.750 278 12503.52 38.62 54373.70 88888.00 2016-10-04 12:31:08.875 278 12503.60 38.58 54373.70 88888.00 2016-10-04 12:31:09.000 278 12503.70 38.50 54373.68 88888.00 2016-10-04 12:31:09.125 278 12503.83 38.45 54373.70 88888.00 2016-10-04 12:31:09.250 278 12503.83 38.35 54373.70 88888.00 2016-10-04 12:31:09.375 278 12503.95 38.33 54373.72 88888.00 2016-10-04 12:31:09.500 278 12504.00 38.25 54373.72 88888.00 2016-10-04 12:31:09.625 278 12504.02 38.15 54373.72 88888.00 2016-10-04 12:31:09.750 278 12504.05 38.08 54373.70 88888.00 2016-10-04 12:31:09.875 278 12504.12 38.02 54373.75 88888.00 2016-10-04 12:31:10.000 278 12504.20 38.00 54373.75 88888.00 2016-10-04 12:31:10.125 278 12504.27 37.95 54373.78 88888.00 2016-10-04 12:31:10.250 278 12504.27 37.90 54373.75 88888.00 2016-10-04 12:31:10.375 278 12504.30 37.83 54373.75 88888.00 2016-10-04 12:31:10.500 278 12504.38 37.77 54373.75 88888.00 2016-10-04 12:31:10.625 278 12504.40 37.77 54373.78 88888.00 2016-10-04 12:31:10.750 278 12504.38 37.73 54373.78 88888.00 2016-10-04 12:31:10.875 278 12504.35 37.67 54373.75 88888.00 2016-10-04 12:31:11.000 278 12504.38 37.67 54373.72 88888.00 2016-10-04 12:31:11.125 278 12504.40 37.70 54373.72 88888.00 2016-10-04 12:31:11.250 278 12504.52 37.67 54373.75 88888.00 2016-10-04 12:31:11.375 278 12504.60 37.70 54373.75 88888.00 2016-10-04 12:31:11.500 278 12504.60 37.67 54373.72 88888.00 2016-10-04 12:31:11.625 278 12504.58 37.65 54373.72 88888.00 2016-10-04 12:31:11.750 278 12504.55 37.62 54373.72 88888.00 2016-10-04 12:31:11.875 278 12504.62 37.62 54373.70 88888.00 2016-10-04 12:31:12.000 278 12504.67 37.58 54373.68 88888.00 2016-10-04 12:31:12.125 278 12504.67 37.55 54373.65 88888.00 2016-10-04 12:31:12.250 278 12504.70 37.55 54373.68 88888.00 2016-10-04 12:31:12.375 278 12504.75 37.55 54373.65 88888.00 2016-10-04 12:31:12.500 278 12504.73 37.58 54373.65 88888.00 2016-10-04 12:31:12.625 278 12504.73 37.55 54373.65 88888.00 2016-10-04 12:31:12.750 278 12504.77 37.55 54373.62 88888.00 2016-10-04 12:31:12.875 278 12504.77 37.55 54373.62 88888.00 2016-10-04 12:31:13.000 278 12504.77 37.58 54373.60 88888.00 2016-10-04 12:31:13.125 278 12504.80 37.58 54373.62 88888.00 2016-10-04 12:31:13.250 278 12504.85 37.58 54373.60 88888.00 2016-10-04 12:31:13.375 278 12504.90 37.58 54373.60 88888.00 2016-10-04 12:31:13.500 278 12504.85 37.55 54373.60 88888.00 2016-10-04 12:31:13.625 278 12504.90 37.55 54373.57 88888.00 2016-10-04 12:31:13.750 278 12504.92 37.58 54373.57 88888.00 2016-10-04 12:31:13.875 278 12504.90 37.60 54373.57 88888.00 2016-10-04 12:31:14.000 278 12504.90 37.62 54373.55 88888.00 2016-10-04 12:31:14.125 278 12504.88 37.62 54373.57 88888.00 2016-10-04 12:31:14.250 278 12504.83 37.62 54373.57 88888.00 2016-10-04 12:31:14.375 278 12504.88 37.62 54373.57 88888.00 2016-10-04 12:31:14.500 278 12504.85 37.67 54373.57 88888.00 2016-10-04 12:31:14.625 278 12504.85 37.70 54373.60 88888.00 2016-10-04 12:31:14.750 278 12504.88 37.75 54373.57 88888.00 2016-10-04 12:31:14.875 278 12504.85 37.73 54373.60 88888.00 2016-10-04 12:31:15.000 278 12504.80 37.73 54373.60 88888.00 2016-10-04 12:31:15.125 278 12504.75 37.70 54373.60 88888.00 2016-10-04 12:31:15.250 278 12504.75 37.73 54373.62 88888.00 2016-10-04 12:31:15.375 278 12504.77 37.75 54373.65 88888.00 2016-10-04 12:31:15.500 278 12504.75 37.75 54373.68 88888.00 2016-10-04 12:31:15.625 278 12504.75 37.70 54373.68 88888.00 2016-10-04 12:31:15.750 278 12504.83 37.67 54373.68 88888.00 2016-10-04 12:31:15.875 278 12504.88 37.65 54373.70 88888.00 2016-10-04 12:31:16.000 278 12504.85 37.65 54373.70 88888.00 2016-10-04 12:31:16.125 278 12504.83 37.62 54373.72 88888.00 2016-10-04 12:31:16.250 278 12504.80 37.65 54373.72 88888.00 2016-10-04 12:31:16.375 278 12504.83 37.65 54373.75 88888.00 2016-10-04 12:31:16.500 278 12504.83 37.65 54373.72 88888.00 2016-10-04 12:31:16.625 278 12504.83 37.60 54373.75 88888.00 2016-10-04 12:31:16.750 278 12504.80 37.62 54373.75 88888.00 2016-10-04 12:31:16.875 278 12504.77 37.67 54373.78 88888.00 2016-10-04 12:31:17.000 278 12504.77 37.65 54373.80 88888.00 2016-10-04 12:31:17.125 278 12504.80 37.67 54373.82 88888.00 2016-10-04 12:31:17.250 278 12504.75 37.70 54373.85 88888.00 2016-10-04 12:31:17.375 278 12504.80 37.75 54373.82 88888.00 2016-10-04 12:31:17.500 278 12504.77 37.77 54373.85 88888.00 2016-10-04 12:31:17.625 278 12504.70 37.85 54373.82 88888.00 2016-10-04 12:31:17.750 278 12504.65 37.92 54373.88 88888.00 2016-10-04 12:31:17.875 278 12504.60 37.98 54373.88 88888.00 2016-10-04 12:31:18.000 278 12504.60 38.00 54373.85 88888.00 2016-10-04 12:31:18.125 278 12504.58 38.05 54373.88 88888.00 2016-10-04 12:31:18.250 278 12504.50 38.12 54373.90 88888.00 2016-10-04 12:31:18.375 278 12504.48 38.15 54373.90 88888.00 2016-10-04 12:31:18.500 278 12504.42 38.17 54373.88 88888.00 2016-10-04 12:31:18.625 278 12504.38 38.23 54373.90 88888.00 2016-10-04 12:31:18.750 278 12504.33 38.30 54373.88 88888.00 2016-10-04 12:31:18.875 278 12504.23 38.33 54373.88 88888.00 2016-10-04 12:31:19.000 278 12504.17 38.30 54373.85 88888.00 2016-10-04 12:31:19.125 278 12504.12 38.30 54373.85 88888.00 2016-10-04 12:31:19.250 278 12504.05 38.30 54373.85 88888.00 2016-10-04 12:31:19.375 278 12504.05 38.33 54373.85 88888.00 2016-10-04 12:31:19.500 278 12504.02 38.33 54373.85 88888.00 2016-10-04 12:31:19.625 278 12504.00 38.30 54373.85 88888.00 2016-10-04 12:31:19.750 278 12503.95 38.27 54373.85 88888.00 2016-10-04 12:31:19.875 278 12503.88 38.27 54373.85 88888.00 2016-10-04 12:31:20.000 278 12503.88 38.20 54373.85 88888.00 2016-10-04 12:31:20.125 278 12503.85 38.15 54373.85 88888.00 2016-10-04 12:31:20.250 278 12503.77 38.12 54373.85 88888.00 2016-10-04 12:31:20.375 278 12503.70 38.12 54373.85 88888.00 2016-10-04 12:31:20.500 278 12503.70 38.10 54373.82 88888.00 2016-10-04 12:31:20.625 278 12503.67 38.08 54373.82 88888.00 2016-10-04 12:31:20.750 278 12503.67 38.08 54373.82 88888.00 2016-10-04 12:31:20.875 278 12503.65 38.10 54373.82 88888.00 2016-10-04 12:31:21.000 278 12503.62 38.02 54373.80 88888.00 2016-10-04 12:31:21.125 278 12503.58 38.00 54373.80 88888.00 2016-10-04 12:31:21.250 278 12503.55 37.95 54373.80 88888.00 2016-10-04 12:31:21.375 278 12503.55 37.92 54373.80 88888.00 2016-10-04 12:31:21.500 278 12503.60 37.95 54373.75 88888.00 2016-10-04 12:31:21.625 278 12503.65 37.95 54373.78 88888.00 2016-10-04 12:31:21.750 278 12503.67 37.92 54373.75 88888.00 2016-10-04 12:31:21.875 278 12503.65 37.83 54373.75 88888.00 2016-10-04 12:31:22.000 278 12503.62 37.77 54373.75 88888.00 2016-10-04 12:31:22.125 278 12503.67 37.77 54373.75 88888.00 2016-10-04 12:31:22.250 278 12503.70 37.75 54373.72 88888.00 2016-10-04 12:31:22.375 278 12503.83 37.75 54373.70 88888.00 2016-10-04 12:31:22.500 278 12503.90 37.73 54373.68 88888.00 2016-10-04 12:31:22.625 278 12503.98 37.70 54373.65 88888.00 2016-10-04 12:31:22.750 278 12504.08 37.70 54373.68 88888.00 2016-10-04 12:31:22.875 278 12504.23 37.70 54373.68 88888.00 2016-10-04 12:31:23.000 278 12504.35 37.67 54373.65 88888.00 2016-10-04 12:31:23.125 278 12504.50 37.73 54373.60 88888.00 2016-10-04 12:31:23.250 278 12504.58 37.73 54373.57 88888.00 2016-10-04 12:31:23.375 278 12504.67 37.77 54373.57 88888.00 2016-10-04 12:31:23.500 278 12504.75 37.80 54373.57 88888.00 2016-10-04 12:31:23.625 278 12504.85 37.88 54373.55 88888.00 2016-10-04 12:31:23.750 278 12505.02 37.92 54373.53 88888.00 2016-10-04 12:31:23.875 278 12505.15 38.00 54373.53 88888.00 2016-10-04 12:31:24.000 278 12505.23 38.05 54373.50 88888.00 2016-10-04 12:31:24.125 278 12505.30 38.10 54373.47 88888.00 2016-10-04 12:31:24.250 278 12505.42 38.23 54373.47 88888.00 2016-10-04 12:31:24.375 278 12505.55 38.33 54373.45 88888.00 2016-10-04 12:31:24.500 278 12505.65 38.40 54373.43 88888.00 2016-10-04 12:31:24.625 278 12505.75 38.48 54373.40 88888.00 2016-10-04 12:31:24.750 278 12505.80 38.52 54373.35 88888.00 2016-10-04 12:31:24.875 278 12505.85 38.60 54373.32 88888.00 2016-10-04 12:31:25.000 278 12505.92 38.70 54373.30 88888.00 2016-10-04 12:31:25.125 278 12505.95 38.77 54373.30 88888.00 2016-10-04 12:31:25.250 278 12505.98 38.85 54373.30 88888.00 2016-10-04 12:31:25.375 278 12506.02 38.90 54373.28 88888.00 2016-10-04 12:31:25.500 278 12506.08 38.98 54373.22 88888.00 2016-10-04 12:31:25.625 278 12506.10 39.08 54373.22 88888.00 2016-10-04 12:31:25.750 278 12506.20 39.12 54373.22 88888.00 2016-10-04 12:31:25.875 278 12506.25 39.17 54373.20 88888.00 2016-10-04 12:31:26.000 278 12506.27 39.23 54373.18 88888.00 2016-10-04 12:31:26.125 278 12506.25 39.23 54373.18 88888.00 2016-10-04 12:31:26.250 278 12506.23 39.25 54373.15 88888.00 2016-10-04 12:31:26.375 278 12506.27 39.25 54373.12 88888.00 2016-10-04 12:31:26.500 278 12506.33 39.27 54373.12 88888.00 2016-10-04 12:31:26.625 278 12506.30 39.27 54373.10 88888.00 2016-10-04 12:31:26.750 278 12506.33 39.27 54373.07 88888.00 2016-10-04 12:31:26.875 278 12506.38 39.25 54373.03 88888.00 2016-10-04 12:31:27.000 278 12506.45 39.23 54373.03 88888.00 2016-10-04 12:31:27.125 278 12506.52 39.20 54373.03 88888.00 2016-10-04 12:31:27.250 278 12506.50 39.15 54373.03 88888.00 2016-10-04 12:31:27.375 278 12506.52 39.12 54373.03 88888.00 2016-10-04 12:31:27.500 278 12506.62 39.05 54373.00 88888.00 2016-10-04 12:31:27.625 278 12506.58 38.98 54372.97 88888.00 2016-10-04 12:31:27.750 278 12506.55 38.90 54372.97 88888.00 2016-10-04 12:31:27.875 278 12506.60 38.80 54373.00 88888.00 2016-10-04 12:31:28.000 278 12506.65 38.73 54372.97 88888.00 2016-10-04 12:31:28.125 278 12506.77 38.67 54372.95 88888.00 2016-10-04 12:31:28.250 278 12506.80 38.58 54372.93 88888.00 2016-10-04 12:31:28.375 278 12506.83 38.50 54372.90 88888.00 2016-10-04 12:31:28.500 278 12506.85 38.48 54372.90 88888.00 2016-10-04 12:31:28.625 278 12506.90 38.40 54372.90 88888.00 2016-10-04 12:31:28.750 278 12506.92 38.35 54372.85 88888.00 2016-10-04 12:31:28.875 278 12507.00 38.27 54372.85 88888.00 2016-10-04 12:31:29.000 278 12507.05 38.17 54372.82 88888.00 2016-10-04 12:31:29.125 278 12507.02 38.12 54372.82 88888.00 2016-10-04 12:31:29.250 278 12507.05 38.05 54372.80 88888.00 2016-10-04 12:31:29.375 278 12507.15 38.05 54372.80 88888.00 2016-10-04 12:31:29.500 278 12507.20 38.02 54372.80 88888.00 2016-10-04 12:31:29.625 278 12507.20 37.95 54372.80 88888.00 2016-10-04 12:31:29.750 278 12507.23 37.88 54372.80 88888.00 2016-10-04 12:31:29.875 278 12507.25 37.88 54372.80 88888.00 2016-10-04 12:31:30.000 278 12507.25 37.83 54372.80 88888.00 2016-10-04 12:31:30.125 278 12507.25 37.80 54372.80 88888.00 2016-10-04 12:31:30.250 278 12507.15 37.80 54372.80 88888.00 2016-10-04 12:31:30.375 278 12507.12 37.83 54372.78 88888.00 2016-10-04 12:31:30.500 278 12507.08 37.85 54372.75 88888.00 2016-10-04 12:31:30.625 278 12507.08 37.88 54372.72 88888.00 2016-10-04 12:31:30.750 278 12507.02 37.90 54372.68 88888.00 2016-10-04 12:31:30.875 278 12506.90 37.92 54372.70 88888.00 2016-10-04 12:31:31.000 278 12506.75 37.92 54372.68 88888.00 2016-10-04 12:31:31.125 278 12506.65 37.95 54372.68 88888.00 2016-10-04 12:31:31.250 278 12506.58 37.95 54372.62 88888.00 2016-10-04 12:31:31.375 278 12506.55 38.00 54372.60 88888.00 2016-10-04 12:31:31.500 278 12506.45 38.10 54372.60 88888.00 2016-10-04 12:31:31.625 278 12506.38 38.17 54372.57 88888.00 2016-10-04 12:31:31.750 278 12506.23 38.23 54372.53 88888.00 2016-10-04 12:31:31.875 278 12506.12 38.25 54372.53 88888.00 2016-10-04 12:31:32.000 278 12506.02 38.33 54372.45 88888.00 2016-10-04 12:31:32.125 278 12505.98 38.42 54372.45 88888.00 2016-10-04 12:31:32.250 278 12505.95 38.52 54372.45 88888.00 2016-10-04 12:31:32.375 278 12505.88 38.60 54372.43 88888.00 2016-10-04 12:31:32.500 278 12505.75 38.67 54372.35 88888.00 2016-10-04 12:31:32.625 278 12505.65 38.75 54372.32 88888.00 2016-10-04 12:31:32.750 278 12505.60 38.85 54372.30 88888.00 2016-10-04 12:31:32.875 278 12505.58 38.98 54372.30 88888.00 2016-10-04 12:31:33.000 278 12505.48 39.05 54372.25 88888.00 2016-10-04 12:31:33.125 278 12505.35 39.15 54372.18 88888.00 2016-10-04 12:31:33.250 278 12505.25 39.25 54372.12 88888.00 2016-10-04 12:31:33.375 278 12505.20 39.35 54372.07 88888.00 2016-10-04 12:31:33.500 278 12505.12 39.45 54372.03 88888.00 2016-10-04 12:31:33.625 278 12505.10 39.52 54371.97 88888.00 2016-10-04 12:31:33.750 278 12504.98 39.62 54371.93 88888.00 2016-10-04 12:31:33.875 278 12504.88 39.77 54371.93 88888.00 2016-10-04 12:31:34.000 278 12504.85 39.90 54371.85 88888.00 2016-10-04 12:31:34.125 278 12504.83 39.98 54371.80 88888.00 2016-10-04 12:31:34.250 278 12504.80 40.05 54371.78 88888.00 2016-10-04 12:31:34.375 278 12504.88 40.12 54371.72 88888.00 2016-10-04 12:31:34.500 278 12504.88 40.17 54371.65 88888.00 2016-10-04 12:31:34.625 278 12504.80 40.25 54371.62 88888.00 2016-10-04 12:31:34.750 278 12504.75 40.33 54371.57 88888.00 2016-10-04 12:31:34.875 278 12504.73 40.35 54371.55 88888.00 2016-10-04 12:31:35.000 278 12504.75 40.40 54371.50 88888.00 2016-10-04 12:31:35.125 278 12504.75 40.50 54371.50 88888.00 2016-10-04 12:31:35.250 278 12504.70 40.55 54371.45 88888.00 2016-10-04 12:31:35.375 278 12504.67 40.62 54371.40 88888.00 2016-10-04 12:31:35.500 278 12504.62 40.65 54371.35 88888.00 2016-10-04 12:31:35.625 278 12504.60 40.70 54371.30 88888.00 2016-10-04 12:31:35.750 278 12504.62 40.75 54371.30 88888.00 2016-10-04 12:31:35.875 278 12504.67 40.77 54371.30 88888.00 2016-10-04 12:31:36.000 278 12504.67 40.80 54371.25 88888.00 2016-10-04 12:31:36.125 278 12504.67 40.83 54371.22 88888.00 2016-10-04 12:31:36.250 278 12504.65 40.85 54371.22 88888.00 2016-10-04 12:31:36.375 278 12504.65 40.88 54371.18 88888.00 2016-10-04 12:31:36.500 278 12504.60 40.88 54371.18 88888.00 2016-10-04 12:31:36.625 278 12504.60 40.92 54371.15 88888.00 2016-10-04 12:31:36.750 278 12504.60 40.92 54371.12 88888.00 2016-10-04 12:31:36.875 278 12504.60 40.92 54371.12 88888.00 2016-10-04 12:31:37.000 278 12504.67 40.92 54371.10 88888.00 2016-10-04 12:31:37.125 278 12504.65 40.95 54371.10 88888.00 2016-10-04 12:31:37.250 278 12504.58 40.92 54371.12 88888.00 2016-10-04 12:31:37.375 278 12504.60 40.88 54371.10 88888.00 2016-10-04 12:31:37.500 278 12504.62 40.83 54371.07 88888.00 2016-10-04 12:31:37.625 278 12504.62 40.80 54371.10 88888.00 2016-10-04 12:31:37.750 278 12504.65 40.75 54371.10 88888.00 2016-10-04 12:31:37.875 278 12504.73 40.73 54371.10 88888.00 2016-10-04 12:31:38.000 278 12504.75 40.62 54371.07 88888.00 2016-10-04 12:31:38.125 278 12504.73 40.58 54371.10 88888.00 2016-10-04 12:31:38.250 278 12504.70 40.48 54371.15 88888.00 2016-10-04 12:31:38.375 278 12504.75 40.40 54371.15 88888.00 2016-10-04 12:31:38.500 278 12504.83 40.27 54371.15 88888.00 2016-10-04 12:31:38.625 278 12504.85 40.17 54371.15 88888.00 2016-10-04 12:31:38.750 278 12504.83 40.08 54371.15 88888.00 2016-10-04 12:31:38.875 278 12504.83 39.98 54371.15 88888.00 2016-10-04 12:31:39.000 278 12504.83 39.88 54371.18 88888.00 2016-10-04 12:31:39.125 278 12504.90 39.75 54371.18 88888.00 2016-10-04 12:31:39.250 278 12504.95 39.65 54371.20 88888.00 2016-10-04 12:31:39.375 278 12505.05 39.58 54371.22 88888.00 2016-10-04 12:31:39.500 278 12505.05 39.52 54371.22 88888.00 2016-10-04 12:31:39.625 278 12505.02 39.42 54371.25 88888.00 2016-10-04 12:31:39.750 278 12505.02 39.38 54371.25 88888.00 2016-10-04 12:31:39.875 278 12505.05 39.33 54371.28 88888.00 2016-10-04 12:31:40.000 278 12505.10 39.30 54371.28 88888.00 2016-10-04 12:31:40.125 278 12505.10 39.23 54371.30 88888.00 2016-10-04 12:31:40.250 278 12505.08 39.17 54371.30 88888.00 2016-10-04 12:31:40.375 278 12505.08 39.17 54371.30 88888.00 2016-10-04 12:31:40.500 278 12505.00 39.17 54371.30 88888.00 2016-10-04 12:31:40.625 278 12504.98 39.15 54371.30 88888.00 2016-10-04 12:31:40.750 278 12504.95 39.12 54371.30 88888.00 2016-10-04 12:31:40.875 278 12505.00 39.10 54371.28 88888.00 2016-10-04 12:31:41.000 278 12505.08 39.10 54371.28 88888.00 2016-10-04 12:31:41.125 278 12505.10 39.10 54371.30 88888.00 2016-10-04 12:31:41.250 278 12505.12 39.05 54371.32 88888.00 2016-10-04 12:31:41.375 278 12505.20 39.08 54371.32 88888.00 2016-10-04 12:31:41.500 278 12505.25 39.05 54371.30 88888.00 2016-10-04 12:31:41.625 278 12505.38 39.08 54371.30 88888.00 2016-10-04 12:31:41.750 278 12505.40 39.10 54371.30 88888.00 2016-10-04 12:31:41.875 278 12505.38 39.10 54371.30 88888.00 2016-10-04 12:31:42.000 278 12505.45 39.12 54371.25 88888.00 2016-10-04 12:31:42.125 278 12505.55 39.15 54371.25 88888.00 2016-10-04 12:31:42.250 278 12505.58 39.17 54371.25 88888.00 2016-10-04 12:31:42.375 278 12505.65 39.25 54371.22 88888.00 2016-10-04 12:31:42.500 278 12505.75 39.25 54371.22 88888.00 2016-10-04 12:31:42.625 278 12505.85 39.27 54371.22 88888.00 2016-10-04 12:31:42.750 278 12505.90 39.33 54371.20 88888.00 2016-10-04 12:31:42.875 278 12506.00 39.35 54371.20 88888.00 2016-10-04 12:31:43.000 278 12506.08 39.40 54371.18 88888.00 2016-10-04 12:31:43.125 278 12506.12 39.42 54371.18 88888.00 2016-10-04 12:31:43.250 278 12506.17 39.42 54371.18 88888.00 2016-10-04 12:31:43.375 278 12506.27 39.48 54371.15 88888.00 2016-10-04 12:31:43.500 278 12506.30 39.50 54371.12 88888.00 2016-10-04 12:31:43.625 278 12506.40 39.48 54371.15 88888.00 2016-10-04 12:31:43.750 278 12506.52 39.48 54371.12 88888.00 2016-10-04 12:31:43.875 278 12506.62 39.45 54371.10 88888.00 2016-10-04 12:31:44.000 278 12506.70 39.45 54371.07 88888.00 2016-10-04 12:31:44.125 278 12506.77 39.45 54371.07 88888.00 2016-10-04 12:31:44.250 278 12506.83 39.38 54371.07 88888.00 2016-10-04 12:31:44.375 278 12506.98 39.35 54371.05 88888.00 2016-10-04 12:31:44.500 278 12507.10 39.35 54371.03 88888.00 2016-10-04 12:31:44.625 278 12507.20 39.35 54371.03 88888.00 2016-10-04 12:31:44.750 278 12507.30 39.30 54371.00 88888.00 2016-10-04 12:31:44.875 278 12507.38 39.23 54371.00 88888.00 2016-10-04 12:31:45.000 278 12507.48 39.23 54370.97 88888.00 2016-10-04 12:31:45.125 278 12507.58 39.20 54370.97 88888.00 2016-10-04 12:31:45.250 278 12507.62 39.10 54370.97 88888.00 2016-10-04 12:31:45.375 278 12507.70 39.08 54370.97 88888.00 2016-10-04 12:31:45.500 278 12507.75 39.02 54370.97 88888.00 2016-10-04 12:31:45.625 278 12507.77 38.98 54370.95 88888.00 2016-10-04 12:31:45.750 278 12507.88 38.90 54370.95 88888.00 2016-10-04 12:31:45.875 278 12507.98 38.83 54370.97 88888.00 2016-10-04 12:31:46.000 278 12508.05 38.77 54370.95 88888.00 2016-10-04 12:31:46.125 278 12508.02 38.73 54370.95 88888.00 2016-10-04 12:31:46.250 278 12508.00 38.65 54370.95 88888.00 2016-10-04 12:31:46.375 278 12508.05 38.60 54370.97 88888.00 2016-10-04 12:31:46.500 278 12508.17 38.55 54370.97 88888.00 2016-10-04 12:31:46.625 278 12508.23 38.50 54370.95 88888.00 2016-10-04 12:31:46.750 278 12508.17 38.42 54370.93 88888.00 2016-10-04 12:31:46.875 278 12508.15 38.35 54370.93 88888.00 2016-10-04 12:31:47.000 278 12508.15 38.27 54370.93 88888.00 2016-10-04 12:31:47.125 278 12508.08 38.20 54370.95 88888.00 2016-10-04 12:31:47.250 278 12508.08 38.08 54370.97 88888.00 2016-10-04 12:31:47.375 278 12508.15 38.02 54370.93 88888.00 2016-10-04 12:31:47.500 278 12508.10 37.98 54370.93 88888.00 2016-10-04 12:31:47.625 278 12508.05 37.95 54370.95 88888.00 2016-10-04 12:31:47.750 278 12508.05 37.88 54370.93 88888.00 2016-10-04 12:31:47.875 278 12508.02 37.85 54370.95 88888.00 2016-10-04 12:31:48.000 278 12508.00 37.80 54370.95 88888.00 2016-10-04 12:31:48.125 278 12508.00 37.75 54370.95 88888.00 2016-10-04 12:31:48.250 278 12507.90 37.73 54370.93 88888.00 2016-10-04 12:31:48.375 278 12507.90 37.70 54370.93 88888.00 2016-10-04 12:31:48.500 278 12507.85 37.73 54370.93 88888.00 2016-10-04 12:31:48.625 278 12507.88 37.75 54370.93 88888.00 2016-10-04 12:31:48.750 278 12507.85 37.70 54370.90 88888.00 2016-10-04 12:31:48.875 278 12507.83 37.75 54370.93 88888.00 2016-10-04 12:31:49.000 278 12507.80 37.77 54370.90 88888.00 2016-10-04 12:31:49.125 278 12507.75 37.80 54370.90 88888.00 2016-10-04 12:31:49.250 278 12507.70 37.83 54370.93 88888.00 2016-10-04 12:31:49.375 278 12507.73 37.85 54370.88 88888.00 2016-10-04 12:31:49.500 278 12507.67 37.88 54370.90 88888.00 2016-10-04 12:31:49.625 278 12507.60 37.90 54370.93 88888.00 2016-10-04 12:31:49.750 278 12507.55 37.95 54370.93 88888.00 2016-10-04 12:31:49.875 278 12507.55 37.98 54370.88 88888.00 2016-10-04 12:31:50.000 278 12507.50 38.02 54370.88 88888.00 2016-10-04 12:31:50.125 278 12507.48 38.08 54370.85 88888.00 2016-10-04 12:31:50.250 278 12507.45 38.12 54370.85 88888.00 2016-10-04 12:31:50.375 278 12507.48 38.12 54370.82 88888.00 2016-10-04 12:31:50.500 278 12507.45 38.15 54370.80 88888.00 2016-10-04 12:31:50.625 278 12507.38 38.15 54370.78 88888.00 2016-10-04 12:31:50.750 278 12507.40 38.20 54370.75 88888.00 2016-10-04 12:31:50.875 278 12507.42 38.20 54370.75 88888.00 2016-10-04 12:31:51.000 278 12507.50 38.23 54370.70 88888.00 2016-10-04 12:31:51.125 278 12507.52 38.27 54370.70 88888.00 2016-10-04 12:31:51.250 278 12507.55 38.27 54370.68 88888.00 2016-10-04 12:31:51.375 278 12507.60 38.33 54370.62 88888.00 2016-10-04 12:31:51.500 278 12507.62 38.40 54370.60 88888.00 2016-10-04 12:31:51.625 278 12507.62 38.48 54370.57 88888.00 2016-10-04 12:31:51.750 278 12507.67 38.55 54370.57 88888.00 2016-10-04 12:31:51.875 278 12507.75 38.62 54370.57 88888.00 2016-10-04 12:31:52.000 278 12507.75 38.70 54370.53 88888.00 2016-10-04 12:31:52.125 278 12507.73 38.77 54370.53 88888.00 2016-10-04 12:31:52.250 278 12507.75 38.83 54370.47 88888.00 2016-10-04 12:31:52.375 278 12507.88 38.90 54370.43 88888.00 2016-10-04 12:31:52.500 278 12508.00 39.00 54370.43 88888.00 2016-10-04 12:31:52.625 278 12508.08 39.08 54370.43 88888.00 2016-10-04 12:31:52.750 278 12508.10 39.15 54370.38 88888.00 2016-10-04 12:31:52.875 278 12508.10 39.17 54370.35 88888.00 2016-10-04 12:31:53.000 278 12508.20 39.23 54370.30 88888.00 2016-10-04 12:31:53.125 278 12508.38 39.23 54370.28 88888.00 2016-10-04 12:31:53.250 278 12508.55 39.30 54370.30 88888.00 2016-10-04 12:31:53.375 278 12508.70 39.35 54370.28 88888.00 2016-10-04 12:31:53.500 278 12508.83 39.35 54370.25 88888.00 2016-10-04 12:31:53.625 278 12509.00 39.35 54370.22 88888.00 2016-10-04 12:31:53.750 278 12509.15 39.35 54370.18 88888.00 2016-10-04 12:31:53.875 278 12509.25 39.38 54370.15 88888.00 2016-10-04 12:31:54.000 278 12509.33 39.30 54370.10 88888.00 2016-10-04 12:31:54.125 278 12509.48 39.25 54370.10 88888.00 2016-10-04 12:31:54.250 278 12509.62 39.23 54370.07 88888.00 2016-10-04 12:31:54.375 278 12509.73 39.20 54370.05 88888.00 2016-10-04 12:31:54.500 278 12509.83 39.17 54370.03 88888.00 2016-10-04 12:31:54.625 278 12509.92 39.17 54369.97 88888.00 2016-10-04 12:31:54.750 278 12510.02 39.15 54369.95 88888.00 2016-10-04 12:31:54.875 278 12510.10 39.08 54369.95 88888.00 2016-10-04 12:31:55.000 278 12510.17 39.05 54369.93 88888.00 2016-10-04 12:31:55.125 278 12510.23 39.00 54369.93 88888.00 2016-10-04 12:31:55.250 278 12510.25 38.95 54369.90 88888.00 2016-10-04 12:31:55.375 278 12510.38 38.92 54369.85 88888.00 2016-10-04 12:31:55.500 278 12510.40 38.85 54369.82 88888.00 2016-10-04 12:31:55.625 278 12510.45 38.83 54369.80 88888.00 2016-10-04 12:31:55.750 278 12510.50 38.77 54369.78 88888.00 2016-10-04 12:31:55.875 278 12510.50 38.73 54369.78 88888.00 2016-10-04 12:31:56.000 278 12510.52 38.65 54369.75 88888.00 2016-10-04 12:31:56.125 278 12510.58 38.55 54369.75 88888.00 2016-10-04 12:31:56.250 278 12510.58 38.48 54369.72 88888.00 2016-10-04 12:31:56.375 278 12510.62 38.45 54369.68 88888.00 2016-10-04 12:31:56.500 278 12510.65 38.42 54369.68 88888.00 2016-10-04 12:31:56.625 278 12510.62 38.38 54369.65 88888.00 2016-10-04 12:31:56.750 278 12510.67 38.33 54369.60 88888.00 2016-10-04 12:31:56.875 278 12510.70 38.27 54369.57 88888.00 2016-10-04 12:31:57.000 278 12510.70 38.20 54369.55 88888.00 2016-10-04 12:31:57.125 278 12510.73 38.15 54369.57 88888.00 2016-10-04 12:31:57.250 278 12510.70 38.10 54369.57 88888.00 2016-10-04 12:31:57.375 278 12510.75 38.10 54369.55 88888.00 2016-10-04 12:31:57.500 278 12510.77 38.05 54369.50 88888.00 2016-10-04 12:31:57.625 278 12510.80 38.05 54369.47 88888.00 2016-10-04 12:31:57.750 278 12510.80 38.00 54369.45 88888.00 2016-10-04 12:31:57.875 278 12510.80 37.98 54369.38 88888.00 2016-10-04 12:31:58.000 278 12510.83 37.92 54369.38 88888.00 2016-10-04 12:31:58.125 278 12510.85 37.92 54369.38 88888.00 2016-10-04 12:31:58.250 278 12510.85 37.90 54369.35 88888.00 2016-10-04 12:31:58.375 278 12510.88 37.88 54369.35 88888.00 2016-10-04 12:31:58.500 278 12510.88 37.88 54369.28 88888.00 2016-10-04 12:31:58.625 278 12510.85 37.83 54369.28 88888.00 2016-10-04 12:31:58.750 278 12510.88 37.77 54369.25 88888.00 2016-10-04 12:31:58.875 278 12510.95 37.75 54369.22 88888.00 2016-10-04 12:31:59.000 278 12510.98 37.70 54369.20 88888.00 2016-10-04 12:31:59.125 278 12511.02 37.65 54369.15 88888.00 2016-10-04 12:31:59.250 278 12511.10 37.62 54369.12 88888.00 2016-10-04 12:31:59.375 278 12511.17 37.62 54369.12 88888.00 2016-10-04 12:31:59.500 278 12511.23 37.60 54369.05 88888.00 2016-10-04 12:31:59.625 278 12511.25 37.55 54369.00 88888.00 2016-10-04 12:31:59.750 278 12511.25 37.50 54368.97 88888.00 2016-10-04 12:31:59.875 278 12511.38 37.50 54368.97 88888.00 2016-10-04 12:32:00.000 278 12511.48 37.50 54368.90 88888.00 2016-10-04 12:32:00.125 278 12511.50 37.45 54368.88 88888.00 2016-10-04 12:32:00.250 278 12511.62 37.38 54368.82 88888.00 2016-10-04 12:32:00.375 278 12511.75 37.38 54368.78 88888.00 2016-10-04 12:32:00.500 278 12511.90 37.42 54368.72 88888.00 2016-10-04 12:32:00.625 278 12512.05 37.42 54368.70 88888.00 2016-10-04 12:32:00.750 278 12512.15 37.45 54368.68 88888.00 2016-10-04 12:32:00.875 278 12512.30 37.50 54368.65 88888.00 2016-10-04 12:32:01.000 278 12512.35 37.52 54368.60 88888.00 2016-10-04 12:32:01.125 278 12512.45 37.58 54368.53 88888.00 2016-10-04 12:32:01.250 278 12512.52 37.60 54368.47 88888.00 2016-10-04 12:32:01.375 278 12512.60 37.65 54368.45 88888.00 2016-10-04 12:32:01.500 278 12512.73 37.70 54368.40 88888.00 2016-10-04 12:32:01.625 278 12512.85 37.75 54368.38 88888.00 2016-10-04 12:32:01.750 278 12512.92 37.80 54368.32 88888.00 2016-10-04 12:32:01.875 278 12513.02 37.88 54368.30 88888.00 2016-10-04 12:32:02.000 278 12513.17 37.90 54368.22 88888.00 2016-10-04 12:32:02.125 278 12513.27 37.92 54368.18 88888.00 2016-10-04 12:32:02.250 278 12513.35 38.00 54368.12 88888.00 2016-10-04 12:32:02.375 278 12513.52 38.05 54368.10 88888.00 2016-10-04 12:32:02.500 278 12513.58 38.12 54368.07 88888.00 2016-10-04 12:32:02.625 278 12513.65 38.23 54368.03 88888.00 2016-10-04 12:32:02.750 278 12513.73 38.30 54368.00 88888.00 2016-10-04 12:32:02.875 278 12513.80 38.35 54367.97 88888.00 2016-10-04 12:32:03.000 278 12513.88 38.40 54367.95 88888.00 2016-10-04 12:32:03.125 278 12513.92 38.45 54367.93 88888.00 2016-10-04 12:32:03.250 278 12514.05 38.48 54367.88 88888.00 2016-10-04 12:32:03.375 278 12514.17 38.52 54367.85 88888.00 2016-10-04 12:32:03.500 278 12514.23 38.60 54367.80 88888.00 2016-10-04 12:32:03.625 278 12514.20 38.70 54367.72 88888.00 2016-10-04 12:32:03.750 278 12514.25 38.77 54367.70 88888.00 2016-10-04 12:32:03.875 278 12514.35 38.80 54367.68 88888.00 2016-10-04 12:32:04.000 278 12514.35 38.83 54367.68 88888.00 2016-10-04 12:32:04.125 278 12514.38 38.92 54367.62 88888.00 2016-10-04 12:32:04.250 278 12514.45 38.98 54367.57 88888.00 2016-10-04 12:32:04.375 278 12514.60 39.02 54367.55 88888.00 2016-10-04 12:32:04.500 278 12514.62 39.08 54367.53 88888.00 2016-10-04 12:32:04.625 278 12514.67 39.12 54367.47 88888.00 2016-10-04 12:32:04.750 278 12514.75 39.20 54367.45 88888.00 2016-10-04 12:32:04.875 278 12514.83 39.27 54367.43 88888.00 2016-10-04 12:32:05.000 278 12514.95 39.35 54367.38 88888.00 2016-10-04 12:32:05.125 278 12515.02 39.42 54367.35 88888.00 2016-10-04 12:32:05.250 278 12515.05 39.48 54367.32 88888.00 2016-10-04 12:32:05.375 278 12515.10 39.52 54367.30 88888.00 2016-10-04 12:32:05.500 278 12515.20 39.62 54367.28 88888.00 2016-10-04 12:32:05.625 278 12515.27 39.67 54367.20 88888.00 2016-10-04 12:32:05.750 278 12515.38 39.75 54367.20 88888.00 2016-10-04 12:32:05.875 278 12515.48 39.88 54367.20 88888.00 2016-10-04 12:32:06.000 278 12515.55 39.92 54367.15 88888.00 2016-10-04 12:32:06.125 278 12515.62 40.00 54367.18 88888.00 2016-10-04 12:32:06.250 278 12515.70 40.05 54367.15 88888.00 2016-10-04 12:32:06.375 278 12515.77 40.15 54367.15 88888.00 2016-10-04 12:32:06.500 278 12515.80 40.20 54367.12 88888.00 2016-10-04 12:32:06.625 278 12515.88 40.25 54367.10 88888.00 2016-10-04 12:32:06.750 278 12515.95 40.33 54367.07 88888.00 2016-10-04 12:32:06.875 278 12515.92 40.38 54367.07 88888.00 2016-10-04 12:32:07.000 278 12515.92 40.42 54367.05 88888.00 2016-10-04 12:32:07.125 278 12516.00 40.50 54367.07 88888.00 2016-10-04 12:32:07.250 278 12516.08 40.55 54367.05 88888.00 2016-10-04 12:32:07.375 278 12516.12 40.62 54367.05 88888.00 2016-10-04 12:32:07.500 278 12516.10 40.65 54367.03 88888.00 2016-10-04 12:32:07.625 278 12516.10 40.67 54367.00 88888.00 2016-10-04 12:32:07.750 278 12516.08 40.70 54367.03 88888.00 2016-10-04 12:32:07.875 278 12516.12 40.73 54367.05 88888.00 2016-10-04 12:32:08.000 278 12516.20 40.75 54367.03 88888.00 2016-10-04 12:32:08.125 278 12516.25 40.77 54367.00 88888.00 2016-10-04 12:32:08.250 278 12516.30 40.77 54366.97 88888.00 2016-10-04 12:32:08.375 278 12516.30 40.80 54366.97 88888.00 2016-10-04 12:32:08.500 278 12516.30 40.80 54367.03 88888.00 2016-10-04 12:32:08.625 278 12516.33 40.80 54367.03 88888.00 2016-10-04 12:32:08.750 278 12516.35 40.77 54367.05 88888.00 2016-10-04 12:32:08.875 278 12516.33 40.77 54367.05 88888.00 2016-10-04 12:32:09.000 278 12516.38 40.77 54367.03 88888.00 2016-10-04 12:32:09.125 278 12516.40 40.77 54367.05 88888.00 2016-10-04 12:32:09.250 278 12516.38 40.73 54367.07 88888.00 2016-10-04 12:32:09.375 278 12516.45 40.70 54367.07 88888.00 2016-10-04 12:32:09.500 278 12516.50 40.67 54367.07 88888.00 2016-10-04 12:32:09.625 278 12516.52 40.67 54367.05 88888.00 2016-10-04 12:32:09.750 278 12516.55 40.60 54367.05 88888.00 2016-10-04 12:32:09.875 278 12516.60 40.52 54367.05 88888.00 2016-10-04 12:32:10.000 278 12516.62 40.50 54367.05 88888.00 2016-10-04 12:32:10.125 278 12516.67 40.50 54367.07 88888.00 2016-10-04 12:32:10.250 278 12516.60 40.40 54367.05 88888.00 2016-10-04 12:32:10.375 278 12516.55 40.38 54367.03 88888.00 2016-10-04 12:32:10.500 278 12516.60 40.35 54367.05 88888.00 2016-10-04 12:32:10.625 278 12516.55 40.33 54367.07 88888.00 2016-10-04 12:32:10.750 278 12516.60 40.25 54367.07 88888.00 2016-10-04 12:32:10.875 278 12516.58 40.23 54367.10 88888.00 2016-10-04 12:32:11.000 278 12516.50 40.15 54367.10 88888.00 2016-10-04 12:32:11.125 278 12516.45 40.08 54367.10 88888.00 2016-10-04 12:32:11.250 278 12516.40 40.00 54367.15 88888.00 2016-10-04 12:32:11.375 278 12516.50 39.95 54367.10 88888.00 2016-10-04 12:32:11.500 278 12516.45 39.90 54367.12 88888.00 2016-10-04 12:32:11.625 278 12516.40 39.85 54367.12 88888.00 2016-10-04 12:32:11.750 278 12516.35 39.83 54367.18 88888.00 2016-10-04 12:32:11.875 278 12516.38 39.80 54367.20 88888.00 2016-10-04 12:32:12.000 278 12516.35 39.77 54367.18 88888.00 2016-10-04 12:32:12.125 278 12516.30 39.75 54367.18 88888.00 2016-10-04 12:32:12.250 278 12516.20 39.70 54367.18 88888.00 2016-10-04 12:32:12.375 278 12516.27 39.70 54367.18 88888.00 2016-10-04 12:32:12.500 278 12516.30 39.70 54367.18 88888.00 2016-10-04 12:32:12.625 278 12516.30 39.70 54367.18 88888.00 2016-10-04 12:32:12.750 278 12516.30 39.70 54367.18 88888.00 2016-10-04 12:32:12.875 278 12516.30 39.73 54367.18 88888.00 2016-10-04 12:32:13.000 278 12516.27 39.80 54367.18 88888.00 2016-10-04 12:32:13.125 278 12516.25 39.80 54367.20 88888.00 2016-10-04 12:32:13.250 278 12516.27 39.80 54367.20 88888.00 2016-10-04 12:32:13.375 278 12516.38 39.85 54367.18 88888.00 2016-10-04 12:32:13.500 278 12516.45 39.92 54367.18 88888.00 2016-10-04 12:32:13.625 278 12516.45 40.00 54367.15 88888.00 2016-10-04 12:32:13.750 278 12516.45 40.05 54367.15 88888.00 2016-10-04 12:32:13.875 278 12516.42 40.12 54367.15 88888.00 2016-10-04 12:32:14.000 278 12516.40 40.20 54367.15 88888.00 2016-10-04 12:32:14.125 278 12516.38 40.27 54367.18 88888.00 2016-10-04 12:32:14.250 278 12516.25 40.35 54367.15 88888.00 2016-10-04 12:32:14.375 278 12516.23 40.45 54367.18 88888.00 2016-10-04 12:32:14.500 278 12516.17 40.55 54367.20 88888.00 2016-10-04 12:32:14.625 278 12516.12 40.67 54367.18 88888.00 2016-10-04 12:32:14.750 278 12516.10 40.77 54367.20 88888.00 2016-10-04 12:32:14.875 278 12516.10 40.88 54367.20 88888.00 2016-10-04 12:32:15.000 278 12516.08 40.95 54367.18 88888.00 2016-10-04 12:32:15.125 278 12515.98 41.10 54367.15 88888.00 2016-10-04 12:32:15.250 278 12515.85 41.20 54367.15 88888.00 2016-10-04 12:32:15.375 278 12515.85 41.30 54367.15 88888.00 2016-10-04 12:32:15.500 278 12515.73 41.42 54367.18 88888.00 2016-10-04 12:32:15.625 278 12515.62 41.58 54367.15 88888.00 2016-10-04 12:32:15.750 278 12515.52 41.70 54367.18 88888.00 2016-10-04 12:32:15.875 278 12515.42 41.80 54367.18 88888.00 2016-10-04 12:32:16.000 278 12515.25 41.92 54367.15 88888.00 2016-10-04 12:32:16.125 278 12515.15 42.08 54367.15 88888.00 2016-10-04 12:32:16.250 278 12514.98 42.23 54367.15 88888.00 2016-10-04 12:32:16.375 278 12514.92 42.33 54367.15 88888.00 2016-10-04 12:32:16.500 278 12514.83 42.42 54367.15 88888.00 2016-10-04 12:32:16.625 278 12514.80 42.52 54367.15 88888.00 2016-10-04 12:32:16.750 278 12514.70 42.62 54367.15 88888.00 2016-10-04 12:32:16.875 278 12514.58 42.75 54367.18 88888.00 2016-10-04 12:32:17.000 278 12514.52 42.80 54367.15 88888.00 2016-10-04 12:32:17.125 278 12514.42 42.88 54367.15 88888.00 2016-10-04 12:32:17.250 278 12514.30 42.92 54367.15 88888.00 2016-10-04 12:32:17.375 278 12514.17 42.98 54367.15 88888.00 2016-10-04 12:32:17.500 278 12514.15 43.02 54367.15 88888.00 2016-10-04 12:32:17.625 278 12514.12 43.10 54367.15 88888.00 2016-10-04 12:32:17.750 278 12514.10 43.10 54367.18 88888.00 2016-10-04 12:32:17.875 278 12514.05 43.17 54367.15 88888.00 2016-10-04 12:32:18.000 278 12514.00 43.20 54367.15 88888.00 2016-10-04 12:32:18.125 278 12513.95 43.20 54367.15 88888.00 2016-10-04 12:32:18.250 278 12513.85 43.23 54367.18 88888.00 2016-10-04 12:32:18.375 278 12513.88 43.25 54367.18 88888.00 2016-10-04 12:32:18.500 278 12513.90 43.25 54367.18 88888.00 2016-10-04 12:32:18.625 278 12513.88 43.25 54367.18 88888.00 2016-10-04 12:32:18.750 278 12513.80 43.27 54367.18 88888.00 2016-10-04 12:32:18.875 278 12513.73 43.27 54367.20 88888.00 2016-10-04 12:32:19.000 278 12513.65 43.30 54367.20 88888.00 2016-10-04 12:32:19.125 278 12513.60 43.35 54367.25 88888.00 2016-10-04 12:32:19.250 278 12513.42 43.33 54367.22 88888.00 2016-10-04 12:32:19.375 278 12513.35 43.33 54367.25 88888.00 2016-10-04 12:32:19.500 278 12513.23 43.35 54367.28 88888.00 2016-10-04 12:32:19.625 278 12513.15 43.38 54367.25 88888.00 2016-10-04 12:32:19.750 278 12513.10 43.42 54367.28 88888.00 2016-10-04 12:32:19.875 278 12513.02 43.45 54367.28 88888.00 2016-10-04 12:32:20.000 278 12513.02 43.48 54367.30 88888.00 2016-10-04 12:32:20.125 278 12513.02 43.52 54367.30 88888.00 2016-10-04 12:32:20.250 278 12513.02 43.58 54367.32 88888.00 2016-10-04 12:32:20.375 278 12513.00 43.62 54367.35 88888.00 2016-10-04 12:32:20.500 278 12512.88 43.65 54367.35 88888.00 2016-10-04 12:32:20.625 278 12512.80 43.70 54367.38 88888.00 2016-10-04 12:32:20.750 278 12512.73 43.73 54367.40 88888.00 2016-10-04 12:32:20.875 278 12512.73 43.73 54367.40 88888.00 2016-10-04 12:32:21.000 278 12512.67 43.75 54367.40 88888.00 2016-10-04 12:32:21.125 278 12512.62 43.75 54367.43 88888.00 2016-10-04 12:32:21.250 278 12512.58 43.77 54367.43 88888.00 2016-10-04 12:32:21.375 278 12512.60 43.80 54367.43 88888.00 2016-10-04 12:32:21.500 278 12512.70 43.83 54367.45 88888.00 2016-10-04 12:32:21.625 278 12512.67 43.80 54367.45 88888.00 2016-10-04 12:32:21.750 278 12512.65 43.80 54367.47 88888.00 2016-10-04 12:32:21.875 278 12512.58 43.83 54367.50 88888.00 2016-10-04 12:32:22.000 278 12512.50 43.83 54367.47 88888.00 2016-10-04 12:32:22.125 278 12512.50 43.80 54367.50 88888.00 2016-10-04 12:32:22.250 278 12512.58 43.80 54367.53 88888.00 2016-10-04 12:32:22.375 278 12512.60 43.77 54367.53 88888.00 2016-10-04 12:32:22.500 278 12512.58 43.75 54367.53 88888.00 2016-10-04 12:32:22.625 278 12512.62 43.70 54367.55 88888.00 2016-10-04 12:32:22.750 278 12512.70 43.67 54367.57 88888.00 2016-10-04 12:32:22.875 278 12512.77 43.62 54367.62 88888.00 2016-10-04 12:32:23.000 278 12512.80 43.60 54367.62 88888.00 2016-10-04 12:32:23.125 278 12512.75 43.58 54367.68 88888.00 2016-10-04 12:32:23.250 278 12512.67 43.58 54367.70 88888.00 2016-10-04 12:32:23.375 278 12512.67 43.55 54367.70 88888.00 2016-10-04 12:32:23.500 278 12512.70 43.50 54367.72 88888.00 2016-10-04 12:32:23.625 278 12512.73 43.45 54367.75 88888.00 2016-10-04 12:32:23.750 278 12512.73 43.45 54367.78 88888.00 2016-10-04 12:32:23.875 278 12512.77 43.45 54367.80 88888.00 2016-10-04 12:32:24.000 278 12512.80 43.42 54367.75 88888.00 2016-10-04 12:32:24.125 278 12512.80 43.42 54367.78 88888.00 2016-10-04 12:32:24.250 278 12512.80 43.38 54367.80 88888.00 2016-10-04 12:32:24.375 278 12512.92 43.40 54367.85 88888.00 2016-10-04 12:32:24.500 278 12513.08 43.45 54367.88 88888.00 2016-10-04 12:32:24.625 278 12513.05 43.42 54367.88 88888.00 2016-10-04 12:32:24.750 278 12513.02 43.42 54367.90 88888.00 2016-10-04 12:32:24.875 278 12513.00 43.40 54367.93 88888.00 2016-10-04 12:32:25.000 278 12513.05 43.38 54367.93 88888.00 2016-10-04 12:32:25.125 278 12513.05 43.33 54367.93 88888.00 2016-10-04 12:32:25.250 278 12513.00 43.25 54367.95 88888.00 2016-10-04 12:32:25.375 278 12513.00 43.23 54367.97 88888.00 2016-10-04 12:32:25.500 278 12512.98 43.20 54368.00 88888.00 2016-10-04 12:32:25.625 278 12512.95 43.15 54368.00 88888.00 2016-10-04 12:32:25.750 278 12512.98 43.12 54368.03 88888.00 2016-10-04 12:32:25.875 278 12512.95 43.08 54368.03 88888.00 2016-10-04 12:32:26.000 278 12512.98 43.02 54368.03 88888.00 2016-10-04 12:32:26.125 278 12512.95 42.95 54368.05 88888.00 2016-10-04 12:32:26.250 278 12512.77 42.85 54368.07 88888.00 2016-10-04 12:32:26.375 278 12512.75 42.85 54368.10 88888.00 2016-10-04 12:32:26.500 278 12512.75 42.77 54368.10 88888.00 2016-10-04 12:32:26.625 278 12512.75 42.73 54368.12 88888.00 2016-10-04 12:32:26.750 278 12512.77 42.65 54368.15 88888.00 2016-10-04 12:32:26.875 278 12512.75 42.62 54368.15 88888.00 2016-10-04 12:32:27.000 278 12512.77 42.58 54368.18 88888.00 2016-10-04 12:32:27.125 278 12512.75 42.55 54368.20 88888.00 2016-10-04 12:32:27.250 278 12512.70 42.50 54368.20 88888.00 2016-10-04 12:32:27.375 278 12512.73 42.45 54368.20 88888.00 2016-10-04 12:32:27.500 278 12512.75 42.42 54368.22 88888.00 2016-10-04 12:32:27.625 278 12512.77 42.40 54368.28 88888.00 2016-10-04 12:32:27.750 278 12512.77 42.35 54368.28 88888.00 2016-10-04 12:32:27.875 278 12512.75 42.30 54368.30 88888.00 2016-10-04 12:32:28.000 278 12512.75 42.25 54368.30 88888.00 2016-10-04 12:32:28.125 278 12512.85 42.25 54368.35 88888.00 2016-10-04 12:32:28.250 278 12512.88 42.20 54368.38 88888.00 2016-10-04 12:32:28.375 278 12512.85 42.17 54368.43 88888.00 2016-10-04 12:32:28.500 278 12512.83 42.15 54368.43 88888.00 2016-10-04 12:32:28.625 278 12512.85 42.12 54368.43 88888.00 2016-10-04 12:32:28.750 278 12512.92 42.10 54368.47 88888.00 2016-10-04 12:32:28.875 278 12512.95 42.08 54368.47 88888.00 2016-10-04 12:32:29.000 278 12512.92 42.02 54368.50 88888.00 2016-10-04 12:32:29.125 278 12512.90 42.02 54368.53 88888.00 2016-10-04 12:32:29.250 278 12512.85 42.00 54368.55 88888.00 2016-10-04 12:32:29.375 278 12512.92 42.02 54368.57 88888.00 2016-10-04 12:32:29.500 278 12512.92 42.00 54368.57 88888.00 2016-10-04 12:32:29.625 278 12512.92 41.95 54368.62 88888.00 2016-10-04 12:32:29.750 278 12512.98 41.98 54368.65 88888.00 2016-10-04 12:32:29.875 278 12512.98 42.00 54368.68 88888.00 2016-10-04 12:32:30.000 278 12513.00 41.98 54368.68 88888.00 2016-10-04 12:32:30.125 278 12513.02 41.98 54368.72 88888.00 2016-10-04 12:32:30.250 278 12512.98 41.95 54368.78 88888.00 2016-10-04 12:32:30.375 278 12512.95 41.95 54368.78 88888.00 2016-10-04 12:32:30.500 278 12512.98 41.90 54368.82 88888.00 2016-10-04 12:32:30.625 278 12513.02 41.88 54368.85 88888.00 2016-10-04 12:32:30.750 278 12513.08 41.85 54368.90 88888.00 2016-10-04 12:32:30.875 278 12513.08 41.85 54368.90 88888.00 2016-10-04 12:32:31.000 278 12513.15 41.80 54368.93 88888.00 2016-10-04 12:32:31.125 278 12513.15 41.80 54368.95 88888.00 2016-10-04 12:32:31.250 278 12513.08 41.77 54369.00 88888.00 2016-10-04 12:32:31.375 278 12513.17 41.73 54369.03 88888.00 2016-10-04 12:32:31.500 278 12513.25 41.73 54369.05 88888.00 2016-10-04 12:32:31.625 278 12513.30 41.67 54369.10 88888.00 2016-10-04 12:32:31.750 278 12513.38 41.62 54369.10 88888.00 2016-10-04 12:32:31.875 278 12513.38 41.60 54369.12 88888.00 2016-10-04 12:32:32.000 278 12513.38 41.58 54369.15 88888.00 2016-10-04 12:32:32.125 278 12513.45 41.52 54369.18 88888.00 2016-10-04 12:32:32.250 278 12513.55 41.50 54369.22 88888.00 2016-10-04 12:32:32.375 278 12513.75 41.52 54369.25 88888.00 2016-10-04 12:32:32.500 278 12513.90 41.50 54369.32 88888.00 2016-10-04 12:32:32.625 278 12513.95 41.50 54369.30 88888.00 2016-10-04 12:32:32.750 278 12513.98 41.50 54369.35 88888.00 2016-10-04 12:32:32.875 278 12514.02 41.50 54369.38 88888.00 2016-10-04 12:32:33.000 278 12514.05 41.48 54369.38 88888.00 2016-10-04 12:32:33.125 278 12514.12 41.48 54369.40 88888.00 2016-10-04 12:32:33.250 278 12514.12 41.50 54369.40 88888.00 2016-10-04 12:32:33.375 278 12514.12 41.55 54369.45 88888.00 2016-10-04 12:32:33.500 278 12514.15 41.60 54369.47 88888.00 2016-10-04 12:32:33.625 278 12514.15 41.65 54369.50 88888.00 2016-10-04 12:32:33.750 278 12514.12 41.75 54369.55 88888.00 2016-10-04 12:32:33.875 278 12514.08 41.83 54369.55 88888.00 2016-10-04 12:32:34.000 278 12514.08 41.92 54369.57 88888.00 2016-10-04 12:32:34.125 278 12514.10 42.02 54369.57 88888.00 2016-10-04 12:32:34.250 278 12514.02 42.15 54369.62 88888.00 2016-10-04 12:32:34.375 278 12514.00 42.23 54369.65 88888.00 2016-10-04 12:32:34.500 278 12513.92 42.27 54369.65 88888.00 2016-10-04 12:32:34.625 278 12513.92 42.35 54369.65 88888.00 2016-10-04 12:32:34.750 278 12514.02 42.48 54369.68 88888.00 2016-10-04 12:32:34.875 278 12514.10 42.60 54369.70 88888.00 2016-10-04 12:32:35.000 278 12514.08 42.65 54369.68 88888.00 2016-10-04 12:32:35.125 278 12514.10 42.73 54369.70 88888.00 2016-10-04 12:32:35.250 278 12514.10 42.80 54369.72 88888.00 2016-10-04 12:32:35.375 278 12514.17 42.90 54369.72 88888.00 2016-10-04 12:32:35.500 278 12514.25 42.95 54369.72 88888.00 2016-10-04 12:32:35.625 278 12514.35 43.05 54369.75 88888.00 2016-10-04 12:32:35.750 278 12514.40 43.17 54369.75 88888.00 2016-10-04 12:32:35.875 278 12514.35 43.27 54369.80 88888.00 2016-10-04 12:32:36.000 278 12514.38 43.33 54369.78 88888.00 2016-10-04 12:32:36.125 278 12514.42 43.42 54369.78 88888.00 2016-10-04 12:32:36.250 278 12514.52 43.50 54369.80 88888.00 2016-10-04 12:32:36.375 278 12514.60 43.62 54369.80 88888.00 2016-10-04 12:32:36.500 278 12514.67 43.73 54369.80 88888.00 2016-10-04 12:32:36.625 278 12514.70 43.77 54369.80 88888.00 2016-10-04 12:32:36.750 278 12514.75 43.83 54369.80 88888.00 2016-10-04 12:32:36.875 278 12514.75 43.88 54369.82 88888.00 2016-10-04 12:32:37.000 278 12514.83 43.92 54369.85 88888.00 2016-10-04 12:32:37.125 278 12514.95 43.98 54369.85 88888.00 2016-10-04 12:32:37.250 278 12514.98 44.00 54369.88 88888.00 2016-10-04 12:32:37.375 278 12515.00 44.05 54369.85 88888.00 2016-10-04 12:32:37.500 278 12515.00 44.10 54369.85 88888.00 2016-10-04 12:32:37.625 278 12515.10 44.12 54369.88 88888.00 2016-10-04 12:32:37.750 278 12515.15 44.17 54369.93 88888.00 2016-10-04 12:32:37.875 278 12515.17 44.23 54369.93 88888.00 2016-10-04 12:32:38.000 278 12515.20 44.27 54369.93 88888.00 2016-10-04 12:32:38.125 278 12515.25 44.33 54369.95 88888.00 2016-10-04 12:32:38.250 278 12515.27 44.38 54369.93 88888.00 2016-10-04 12:32:38.375 278 12515.35 44.42 54369.95 88888.00 2016-10-04 12:32:38.500 278 12515.38 44.45 54369.95 88888.00 2016-10-04 12:32:38.625 278 12515.40 44.55 54369.95 88888.00 2016-10-04 12:32:38.750 278 12515.40 44.62 54369.97 88888.00 2016-10-04 12:32:38.875 278 12515.45 44.65 54370.00 88888.00 2016-10-04 12:32:39.000 278 12515.42 44.73 54370.00 88888.00 2016-10-04 12:32:39.125 278 12515.42 44.77 54369.95 88888.00 2016-10-04 12:32:39.250 278 12515.50 44.80 54370.00 88888.00 2016-10-04 12:32:39.375 278 12515.58 44.85 54369.97 88888.00 2016-10-04 12:32:39.500 278 12515.60 44.90 54370.00 88888.00 2016-10-04 12:32:39.625 278 12515.65 44.92 54370.05 88888.00 2016-10-04 12:32:39.750 278 12515.65 44.98 54370.05 88888.00 2016-10-04 12:32:39.875 278 12515.65 45.00 54370.03 88888.00 2016-10-04 12:32:40.000 278 12515.67 45.02 54370.05 88888.00 2016-10-04 12:32:40.125 278 12515.70 45.02 54370.10 88888.00 2016-10-04 12:32:40.250 278 12515.65 45.02 54370.07 88888.00 2016-10-04 12:32:40.375 278 12515.67 45.02 54370.07 88888.00 2016-10-04 12:32:40.500 278 12515.70 45.02 54370.07 88888.00 2016-10-04 12:32:40.625 278 12515.73 45.05 54370.10 88888.00 2016-10-04 12:32:40.750 278 12515.73 45.00 54370.12 88888.00 2016-10-04 12:32:40.875 278 12515.73 44.98 54370.15 88888.00 2016-10-04 12:32:41.000 278 12515.70 44.95 54370.15 88888.00 2016-10-04 12:32:41.125 278 12515.70 44.92 54370.18 88888.00 2016-10-04 12:32:41.250 278 12515.65 44.90 54370.20 88888.00 2016-10-04 12:32:41.375 278 12515.65 44.85 54370.20 88888.00 2016-10-04 12:32:41.500 278 12515.62 44.80 54370.20 88888.00 2016-10-04 12:32:41.625 278 12515.62 44.77 54370.20 88888.00 2016-10-04 12:32:41.750 278 12515.58 44.77 54370.22 88888.00 2016-10-04 12:32:41.875 278 12515.55 44.77 54370.22 88888.00 2016-10-04 12:32:42.000 278 12515.50 44.73 54370.22 88888.00 2016-10-04 12:32:42.125 278 12515.45 44.67 54370.28 88888.00 2016-10-04 12:32:42.250 278 12515.38 44.62 54370.30 88888.00 2016-10-04 12:32:42.375 278 12515.42 44.60 54370.28 88888.00 2016-10-04 12:32:42.500 278 12515.42 44.58 54370.30 88888.00 2016-10-04 12:32:42.625 278 12515.42 44.55 54370.28 88888.00 2016-10-04 12:32:42.750 278 12515.35 44.50 54370.30 88888.00 2016-10-04 12:32:42.875 278 12515.25 44.45 54370.32 88888.00 2016-10-04 12:32:43.000 278 12515.20 44.48 54370.32 88888.00 2016-10-04 12:32:43.125 278 12515.25 44.55 54370.35 88888.00 2016-10-04 12:32:43.250 278 12515.23 44.58 54370.38 88888.00 2016-10-04 12:32:43.375 278 12515.17 44.60 54370.40 88888.00 2016-10-04 12:32:43.500 278 12515.12 44.65 54370.43 88888.00 2016-10-04 12:32:43.625 278 12515.08 44.75 54370.43 88888.00 2016-10-04 12:32:43.750 278 12514.92 44.83 54370.43 88888.00 2016-10-04 12:32:43.875 278 12514.83 44.88 54370.43 88888.00 2016-10-04 12:32:44.000 278 12514.73 44.95 54370.45 88888.00 2016-10-04 12:32:44.125 278 12514.65 45.05 54370.47 88888.00 2016-10-04 12:32:44.250 278 12514.58 45.15 54370.53 88888.00 2016-10-04 12:32:44.375 278 12514.52 45.25 54370.50 88888.00 2016-10-04 12:32:44.500 278 12514.38 45.33 54370.50 88888.00 2016-10-04 12:32:44.625 278 12514.17 45.42 54370.55 88888.00 2016-10-04 12:32:44.750 278 12514.08 45.52 54370.57 88888.00 2016-10-04 12:32:44.875 278 12514.02 45.60 54370.60 88888.00 2016-10-04 12:32:45.000 278 12513.98 45.67 54370.60 88888.00 2016-10-04 12:32:45.125 278 12513.90 45.77 54370.65 88888.00 2016-10-04 12:32:45.250 278 12513.80 45.85 54370.65 88888.00 2016-10-04 12:32:45.375 278 12513.70 45.95 54370.65 88888.00 2016-10-04 12:32:45.500 278 12513.67 46.05 54370.65 88888.00 2016-10-04 12:32:45.625 278 12513.70 46.12 54370.68 88888.00 2016-10-04 12:32:45.750 278 12513.60 46.20 54370.68 88888.00 2016-10-04 12:32:45.875 278 12513.50 46.33 54370.70 88888.00 2016-10-04 12:32:46.000 278 12513.40 46.40 54370.70 88888.00 2016-10-04 12:32:46.125 278 12513.33 46.45 54370.72 88888.00 2016-10-04 12:32:46.250 278 12513.17 46.58 54370.75 88888.00 2016-10-04 12:32:46.375 278 12513.15 46.62 54370.75 88888.00 2016-10-04 12:32:46.500 278 12513.12 46.70 54370.78 88888.00 2016-10-04 12:32:46.625 278 12513.00 46.75 54370.78 88888.00 2016-10-04 12:32:46.750 278 12512.88 46.80 54370.80 88888.00 2016-10-04 12:32:46.875 278 12512.83 46.85 54370.80 88888.00 2016-10-04 12:32:47.000 278 12512.75 46.88 54370.80 88888.00 2016-10-04 12:32:47.125 278 12512.60 46.92 54370.80 88888.00 2016-10-04 12:32:47.250 278 12512.50 46.92 54370.82 88888.00 2016-10-04 12:32:47.375 278 12512.45 46.92 54370.82 88888.00 2016-10-04 12:32:47.500 278 12512.40 46.98 54370.85 88888.00 2016-10-04 12:32:47.625 278 12512.35 46.98 54370.85 88888.00 2016-10-04 12:32:47.750 278 12512.33 47.00 54370.88 88888.00 2016-10-04 12:32:47.875 278 12512.33 47.02 54370.90 88888.00 2016-10-04 12:32:48.000 278 12512.35 47.02 54370.88 88888.00 2016-10-04 12:32:48.125 278 12512.30 47.00 54370.93 88888.00 2016-10-04 12:32:48.250 278 12512.20 46.95 54370.97 88888.00 2016-10-04 12:32:48.375 278 12512.15 46.95 54371.00 88888.00 2016-10-04 12:32:48.500 278 12512.10 46.92 54371.00 88888.00 2016-10-04 12:32:48.625 278 12512.10 46.90 54371.00 88888.00 2016-10-04 12:32:48.750 278 12512.05 46.88 54371.03 88888.00 2016-10-04 12:32:48.875 278 12512.02 46.85 54371.05 88888.00 2016-10-04 12:32:49.000 278 12512.00 46.80 54371.07 88888.00 2016-10-04 12:32:49.125 278 12511.95 46.80 54371.10 88888.00 2016-10-04 12:32:49.250 278 12511.88 46.75 54371.12 88888.00 2016-10-04 12:32:49.375 278 12511.90 46.73 54371.15 88888.00 2016-10-04 12:32:49.500 278 12511.90 46.67 54371.18 88888.00 2016-10-04 12:32:49.625 278 12511.88 46.62 54371.20 88888.00 2016-10-04 12:32:49.750 278 12511.83 46.62 54371.20 88888.00 2016-10-04 12:32:49.875 278 12511.83 46.58 54371.22 88888.00 2016-10-04 12:32:50.000 278 12511.83 46.58 54371.25 88888.00 2016-10-04 12:32:50.125 278 12511.75 46.55 54371.30 88888.00 2016-10-04 12:32:50.250 278 12511.67 46.55 54371.32 88888.00 2016-10-04 12:32:50.375 278 12511.62 46.52 54371.35 88888.00 2016-10-04 12:32:50.500 278 12511.55 46.55 54371.38 88888.00 2016-10-04 12:32:50.625 278 12511.58 46.55 54371.40 88888.00 2016-10-04 12:32:50.750 278 12511.55 46.52 54371.40 88888.00 2016-10-04 12:32:50.875 278 12511.50 46.55 54371.43 88888.00 2016-10-04 12:32:51.000 278 12511.48 46.58 54371.45 88888.00 2016-10-04 12:32:51.125 278 12511.42 46.58 54371.50 88888.00 2016-10-04 12:32:51.250 278 12511.35 46.58 54371.53 88888.00 2016-10-04 12:32:51.375 278 12511.27 46.60 54371.55 88888.00 2016-10-04 12:32:51.500 278 12511.20 46.62 54371.60 88888.00 2016-10-04 12:32:51.625 278 12511.17 46.62 54371.62 88888.00 2016-10-04 12:32:51.750 278 12511.12 46.67 54371.62 88888.00 2016-10-04 12:32:51.875 278 12511.10 46.70 54371.65 88888.00 2016-10-04 12:32:52.000 278 12511.02 46.73 54371.68 88888.00 2016-10-04 12:32:52.125 278 12510.95 46.77 54371.70 88888.00 2016-10-04 12:32:52.250 278 12510.90 46.77 54371.72 88888.00 2016-10-04 12:32:52.375 278 12510.85 46.83 54371.75 88888.00 2016-10-04 12:32:52.500 278 12510.80 46.85 54371.78 88888.00 2016-10-04 12:32:52.625 278 12510.77 46.90 54371.80 88888.00 2016-10-04 12:32:52.750 278 12510.67 46.90 54371.85 88888.00 2016-10-04 12:32:52.875 278 12510.60 46.95 54371.90 88888.00 2016-10-04 12:32:53.000 278 12510.52 47.00 54371.95 88888.00 2016-10-04 12:32:53.125 278 12510.42 47.02 54371.95 88888.00 2016-10-04 12:32:53.250 278 12510.30 46.98 54372.00 88888.00 2016-10-04 12:32:53.375 278 12510.17 47.02 54372.00 88888.00 2016-10-04 12:32:53.500 278 12510.00 47.08 54372.05 88888.00 2016-10-04 12:32:53.625 278 12509.98 47.08 54372.10 88888.00 2016-10-04 12:32:53.750 278 12509.92 47.10 54372.12 88888.00 2016-10-04 12:32:53.875 278 12509.77 47.10 54372.15 88888.00 2016-10-04 12:32:54.000 278 12509.67 47.10 54372.20 88888.00 2016-10-04 12:32:54.125 278 12509.52 47.12 54372.22 88888.00 2016-10-04 12:32:54.250 278 12509.38 47.15 54372.30 88888.00 2016-10-04 12:32:54.375 278 12509.35 47.15 54372.32 88888.00 2016-10-04 12:32:54.500 278 12509.30 47.12 54372.38 88888.00 2016-10-04 12:32:54.625 278 12509.17 47.12 54372.40 88888.00 2016-10-04 12:32:54.750 278 12509.05 47.12 54372.45 88888.00 2016-10-04 12:32:54.875 278 12508.95 47.12 54372.45 88888.00 2016-10-04 12:32:55.000 278 12508.90 47.10 54372.53 88888.00 2016-10-04 12:32:55.125 278 12508.80 47.05 54372.57 88888.00 2016-10-04 12:32:55.250 278 12508.58 47.00 54372.60 88888.00 2016-10-04 12:32:55.375 278 12508.48 47.00 54372.65 88888.00 2016-10-04 12:32:55.500 278 12508.42 46.98 54372.70 88888.00 2016-10-04 12:32:55.625 278 12508.38 46.95 54372.75 88888.00 2016-10-04 12:32:55.750 278 12508.27 46.90 54372.78 88888.00 2016-10-04 12:32:55.875 278 12508.12 46.88 54372.80 88888.00 2016-10-04 12:32:56.000 278 12507.95 46.85 54372.82 88888.00 2016-10-04 12:32:56.125 278 12507.77 46.85 54372.90 88888.00 2016-10-04 12:32:56.250 278 12507.67 46.85 54372.95 88888.00 2016-10-04 12:32:56.375 278 12507.62 46.83 54373.00 88888.00 2016-10-04 12:32:56.500 278 12507.52 46.80 54373.05 88888.00 2016-10-04 12:32:56.625 278 12507.40 46.80 54373.07 88888.00 2016-10-04 12:32:56.750 278 12507.27 46.77 54373.10 88888.00 2016-10-04 12:32:56.875 278 12507.17 46.77 54373.18 88888.00 2016-10-04 12:32:57.000 278 12507.05 46.73 54373.22 88888.00 2016-10-04 12:32:57.125 278 12506.92 46.75 54373.28 88888.00 2016-10-04 12:32:57.250 278 12506.83 46.75 54373.32 88888.00 2016-10-04 12:32:57.375 278 12506.80 46.83 54373.32 88888.00 2016-10-04 12:32:57.500 278 12506.70 46.83 54373.35 88888.00 2016-10-04 12:32:57.625 278 12506.55 46.85 54373.38 88888.00 2016-10-04 12:32:57.750 278 12506.42 46.88 54373.43 88888.00 2016-10-04 12:32:57.875 278 12506.42 46.95 54373.45 88888.00 2016-10-04 12:32:58.000 278 12506.40 47.02 54373.50 88888.00 2016-10-04 12:32:58.125 278 12506.35 47.10 54373.53 88888.00 2016-10-04 12:32:58.250 278 12506.33 47.15 54373.55 88888.00 2016-10-04 12:32:58.375 278 12506.27 47.20 54373.57 88888.00 2016-10-04 12:32:58.500 278 12506.17 47.25 54373.60 88888.00 2016-10-04 12:32:58.625 278 12506.10 47.25 54373.60 88888.00 2016-10-04 12:32:58.750 278 12506.10 47.35 54373.60 88888.00 2016-10-04 12:32:58.875 278 12506.08 47.40 54373.62 88888.00 2016-10-04 12:32:59.000 278 12505.98 47.48 54373.62 88888.00 2016-10-04 12:32:59.125 278 12505.95 47.55 54373.62 88888.00 2016-10-04 12:32:59.250 278 12505.85 47.62 54373.65 88888.00 2016-10-04 12:32:59.375 278 12505.85 47.70 54373.68 88888.00 2016-10-04 12:32:59.500 278 12505.83 47.77 54373.72 88888.00 2016-10-04 12:32:59.625 278 12505.85 47.88 54373.70 88888.00 2016-10-04 12:32:59.750 278 12505.80 47.92 54373.70 88888.00 2016-10-04 12:32:59.875 278 12505.70 48.00 54373.72 88888.00 2016-10-04 12:33:00.000 278 12505.62 48.08 54373.72 88888.00 2016-10-04 12:33:00.125 278 12505.62 48.12 54373.72 88888.00 2016-10-04 12:33:00.250 278 12505.58 48.23 54373.75 88888.00 2016-10-04 12:33:00.375 278 12505.55 48.27 54373.78 88888.00 2016-10-04 12:33:00.500 278 12505.55 48.35 54373.80 88888.00 2016-10-04 12:33:00.625 278 12505.50 48.45 54373.82 88888.00 2016-10-04 12:33:00.750 278 12505.42 48.55 54373.80 88888.00 2016-10-04 12:33:00.875 278 12505.40 48.60 54373.80 88888.00 2016-10-04 12:33:01.000 278 12505.42 48.65 54373.80 88888.00 2016-10-04 12:33:01.125 278 12505.45 48.70 54373.82 88888.00 2016-10-04 12:33:01.250 278 12505.45 48.80 54373.82 88888.00 2016-10-04 12:33:01.375 278 12505.52 48.88 54373.82 88888.00 2016-10-04 12:33:01.500 278 12505.52 48.92 54373.82 88888.00 2016-10-04 12:33:01.625 278 12505.52 48.95 54373.80 88888.00 2016-10-04 12:33:01.750 278 12505.52 48.95 54373.78 88888.00 2016-10-04 12:33:01.875 278 12505.50 48.98 54373.78 88888.00 2016-10-04 12:33:02.000 278 12505.50 49.00 54373.78 88888.00 2016-10-04 12:33:02.125 278 12505.52 49.02 54373.78 88888.00 2016-10-04 12:33:02.250 278 12505.55 49.02 54373.80 88888.00 2016-10-04 12:33:02.375 278 12505.62 49.02 54373.80 88888.00 2016-10-04 12:33:02.500 278 12505.60 49.02 54373.80 88888.00 2016-10-04 12:33:02.625 278 12505.55 49.05 54373.78 88888.00 2016-10-04 12:33:02.750 278 12505.55 49.05 54373.80 88888.00 2016-10-04 12:33:02.875 278 12505.62 49.02 54373.82 88888.00 2016-10-04 12:33:03.000 278 12505.65 49.05 54373.82 88888.00 2016-10-04 12:33:03.125 278 12505.60 49.02 54373.80 88888.00 2016-10-04 12:33:03.250 278 12505.62 49.02 54373.80 88888.00 2016-10-04 12:33:03.375 278 12505.67 49.02 54373.80 88888.00 2016-10-04 12:33:03.500 278 12505.67 49.05 54373.80 88888.00 2016-10-04 12:33:03.625 278 12505.65 49.05 54373.80 88888.00 2016-10-04 12:33:03.750 278 12505.60 49.02 54373.82 88888.00 2016-10-04 12:33:03.875 278 12505.62 49.02 54373.80 88888.00 2016-10-04 12:33:04.000 278 12505.70 49.02 54373.80 88888.00 2016-10-04 12:33:04.125 278 12505.73 49.00 54373.80 88888.00 2016-10-04 12:33:04.250 278 12505.67 49.02 54373.80 88888.00 2016-10-04 12:33:04.375 278 12505.65 49.05 54373.78 88888.00 2016-10-04 12:33:04.500 278 12505.65 49.05 54373.78 88888.00 2016-10-04 12:33:04.625 278 12505.65 49.08 54373.78 88888.00 2016-10-04 12:33:04.750 278 12505.70 49.10 54373.82 88888.00 2016-10-04 12:33:04.875 278 12505.65 49.10 54373.82 88888.00 2016-10-04 12:33:05.000 278 12505.70 49.12 54373.80 88888.00 2016-10-04 12:33:05.125 278 12505.67 49.12 54373.82 88888.00 2016-10-04 12:33:05.250 278 12505.67 49.12 54373.82 88888.00 2016-10-04 12:33:05.375 278 12505.75 49.12 54373.78 88888.00 2016-10-04 12:33:05.500 278 12505.77 49.10 54373.78 88888.00 2016-10-04 12:33:05.625 278 12505.77 49.10 54373.80 88888.00 2016-10-04 12:33:05.750 278 12505.77 49.10 54373.78 88888.00 2016-10-04 12:33:05.875 278 12505.80 49.10 54373.80 88888.00 2016-10-04 12:33:06.000 278 12505.90 49.08 54373.75 88888.00 2016-10-04 12:33:06.125 278 12505.98 49.08 54373.78 88888.00 2016-10-04 12:33:06.250 278 12505.98 49.08 54373.78 88888.00 2016-10-04 12:33:06.375 278 12506.08 49.08 54373.78 88888.00 2016-10-04 12:33:06.500 278 12506.17 49.05 54373.80 88888.00 2016-10-04 12:33:06.625 278 12506.20 49.02 54373.80 88888.00 2016-10-04 12:33:06.750 278 12506.25 49.02 54373.80 88888.00 2016-10-04 12:33:06.875 278 12506.30 49.02 54373.80 88888.00 2016-10-04 12:33:07.000 278 12506.30 49.00 54373.78 88888.00 2016-10-04 12:33:07.125 278 12506.38 49.00 54373.80 88888.00 2016-10-04 12:33:07.250 278 12506.42 49.02 54373.82 88888.00 2016-10-04 12:33:07.375 278 12506.48 49.02 54373.80 88888.00 2016-10-04 12:33:07.500 278 12506.45 49.00 54373.82 88888.00 2016-10-04 12:33:07.625 278 12506.45 49.05 54373.82 88888.00 2016-10-04 12:33:07.750 278 12506.50 49.10 54373.82 88888.00 2016-10-04 12:33:07.875 278 12506.52 49.12 54373.85 88888.00 2016-10-04 12:33:08.000 278 12506.52 49.12 54373.85 88888.00 2016-10-04 12:33:08.125 278 12506.52 49.17 54373.88 88888.00 2016-10-04 12:33:08.250 278 12506.48 49.23 54373.88 88888.00 2016-10-04 12:33:08.375 278 12506.52 49.23 54373.90 88888.00 2016-10-04 12:33:08.500 278 12506.55 49.27 54373.90 88888.00 2016-10-04 12:33:08.625 278 12506.52 49.33 54373.93 88888.00 2016-10-04 12:33:08.750 278 12506.48 49.35 54373.95 88888.00 2016-10-04 12:33:08.875 278 12506.45 49.35 54373.95 88888.00 2016-10-04 12:33:09.000 278 12506.45 49.38 54373.95 88888.00 2016-10-04 12:33:09.125 278 12506.50 49.42 54374.00 88888.00 2016-10-04 12:33:09.250 278 12506.52 49.42 54374.00 88888.00 2016-10-04 12:33:09.375 278 12506.58 49.42 54374.03 88888.00 2016-10-04 12:33:09.500 278 12506.62 49.42 54374.03 88888.00 2016-10-04 12:33:09.625 278 12506.58 49.40 54374.03 88888.00 2016-10-04 12:33:09.750 278 12506.52 49.42 54374.03 88888.00 2016-10-04 12:33:09.875 278 12506.58 49.45 54374.03 88888.00 2016-10-04 12:33:10.000 278 12506.67 49.48 54374.03 88888.00 2016-10-04 12:33:10.125 278 12506.75 49.48 54374.03 88888.00 2016-10-04 12:33:10.250 278 12506.73 49.45 54374.03 88888.00 2016-10-04 12:33:10.375 278 12506.77 49.45 54374.03 88888.00 2016-10-04 12:33:10.500 278 12506.83 49.48 54374.00 88888.00 2016-10-04 12:33:10.625 278 12506.88 49.45 54374.03 88888.00 2016-10-04 12:33:10.750 278 12506.90 49.48 54374.03 88888.00 2016-10-04 12:33:10.875 278 12506.98 49.48 54374.03 88888.00 2016-10-04 12:33:11.000 278 12507.00 49.45 54374.05 88888.00 2016-10-04 12:33:11.125 278 12507.08 49.48 54374.05 88888.00 2016-10-04 12:33:11.250 278 12507.12 49.45 54374.03 88888.00 2016-10-04 12:33:11.375 278 12507.20 49.48 54374.03 88888.00 2016-10-04 12:33:11.500 278 12507.27 49.45 54374.05 88888.00 2016-10-04 12:33:11.625 278 12507.33 49.52 54374.03 88888.00 2016-10-04 12:33:11.750 278 12507.30 49.55 54374.03 88888.00 2016-10-04 12:33:11.875 278 12507.27 49.55 54374.05 88888.00 2016-10-04 12:33:12.000 278 12507.35 49.60 54374.03 88888.00 2016-10-04 12:33:12.125 278 12507.48 49.65 54374.03 88888.00 2016-10-04 12:33:12.250 278 12507.52 49.73 54374.05 88888.00 2016-10-04 12:33:12.375 278 12507.60 49.80 54374.05 88888.00 2016-10-04 12:33:12.500 278 12507.62 49.88 54374.05 88888.00 2016-10-04 12:33:12.625 278 12507.70 49.90 54374.05 88888.00 2016-10-04 12:33:12.750 278 12507.73 49.98 54374.07 88888.00 2016-10-04 12:33:12.875 278 12507.75 50.02 54374.07 88888.00 2016-10-04 12:33:13.000 278 12507.67 50.10 54374.05 88888.00 2016-10-04 12:33:13.125 278 12507.65 50.20 54374.07 88888.00 2016-10-04 12:33:13.250 278 12507.65 50.27 54374.07 88888.00 2016-10-04 12:33:13.375 278 12507.73 50.38 54374.05 88888.00 2016-10-04 12:33:13.500 278 12507.73 50.45 54374.07 88888.00 2016-10-04 12:33:13.625 278 12507.67 50.52 54374.10 88888.00 2016-10-04 12:33:13.750 278 12507.65 50.62 54374.07 88888.00 2016-10-04 12:33:13.875 278 12507.58 50.70 54374.07 88888.00 2016-10-04 12:33:14.000 278 12507.45 50.75 54374.10 88888.00 2016-10-04 12:33:14.125 278 12507.42 50.83 54374.07 88888.00 2016-10-04 12:33:14.250 278 12507.45 50.95 54374.05 88888.00 2016-10-04 12:33:14.375 278 12507.40 51.02 54374.05 88888.00 2016-10-04 12:33:14.500 278 12507.40 51.15 54374.05 88888.00 2016-10-04 12:33:14.625 278 12507.40 51.25 54374.10 88888.00 2016-10-04 12:33:14.750 278 12507.40 51.35 54374.12 88888.00 2016-10-04 12:33:14.875 278 12507.38 51.45 54374.10 88888.00 2016-10-04 12:33:15.000 278 12507.35 51.52 54374.07 88888.00 2016-10-04 12:33:15.125 278 12507.33 51.62 54374.10 88888.00 2016-10-04 12:33:15.250 278 12507.30 51.70 54374.10 88888.00 2016-10-04 12:33:15.375 278 12507.30 51.80 54374.12 88888.00 2016-10-04 12:33:15.500 278 12507.30 51.95 54374.18 88888.00 2016-10-04 12:33:15.625 278 12507.38 52.08 54374.18 88888.00 2016-10-04 12:33:15.750 278 12507.40 52.15 54374.15 88888.00 2016-10-04 12:33:15.875 278 12507.38 52.23 54374.12 88888.00 2016-10-04 12:33:16.000 278 12507.33 52.30 54374.12 88888.00 2016-10-04 12:33:16.125 278 12507.27 52.35 54374.12 88888.00 2016-10-04 12:33:16.250 278 12507.30 52.42 54374.12 88888.00 2016-10-04 12:33:16.375 278 12507.35 52.50 54374.10 88888.00 2016-10-04 12:33:16.500 278 12507.40 52.52 54374.12 88888.00 2016-10-04 12:33:16.625 278 12507.42 52.55 54374.12 88888.00 2016-10-04 12:33:16.750 278 12507.48 52.60 54374.12 88888.00 2016-10-04 12:33:16.875 278 12507.52 52.62 54374.12 88888.00 2016-10-04 12:33:17.000 278 12507.55 52.65 54374.10 88888.00 2016-10-04 12:33:17.125 278 12507.62 52.67 54374.10 88888.00 2016-10-04 12:33:17.250 278 12507.62 52.65 54374.12 88888.00 2016-10-04 12:33:17.375 278 12507.65 52.65 54374.12 88888.00 2016-10-04 12:33:17.500 278 12507.65 52.60 54374.12 88888.00 2016-10-04 12:33:17.625 278 12507.67 52.62 54374.12 88888.00 2016-10-04 12:33:17.750 278 12507.73 52.58 54374.15 88888.00 2016-10-04 12:33:17.875 278 12507.75 52.52 54374.18 88888.00 2016-10-04 12:33:18.000 278 12507.75 52.50 54374.18 88888.00 2016-10-04 12:33:18.125 278 12507.70 52.48 54374.22 88888.00 2016-10-04 12:33:18.250 278 12507.70 52.42 54374.22 88888.00 2016-10-04 12:33:18.375 278 12507.70 52.38 54374.22 88888.00 2016-10-04 12:33:18.500 278 12507.65 52.38 54374.22 88888.00 2016-10-04 12:33:18.625 278 12507.67 52.35 54374.25 88888.00 2016-10-04 12:33:18.750 278 12507.67 52.33 54374.28 88888.00 2016-10-04 12:33:18.875 278 12507.60 52.33 54374.28 88888.00 2016-10-04 12:33:19.000 278 12507.52 52.27 54374.30 88888.00 2016-10-04 12:33:19.125 278 12507.50 52.25 54374.32 88888.00 2016-10-04 12:33:19.250 278 12507.40 52.20 54374.38 88888.00 2016-10-04 12:33:19.375 278 12507.33 52.17 54374.40 88888.00 2016-10-04 12:33:19.500 278 12507.27 52.15 54374.38 88888.00 2016-10-04 12:33:19.625 278 12507.27 52.12 54374.40 88888.00 2016-10-04 12:33:19.750 278 12507.25 52.08 54374.43 88888.00 2016-10-04 12:33:19.875 278 12507.20 52.08 54374.45 88888.00 2016-10-04 12:33:20.000 278 12507.12 52.05 54374.47 88888.00 2016-10-04 12:33:20.125 278 12507.10 52.02 54374.53 88888.00 2016-10-04 12:33:20.250 278 12507.08 52.00 54374.53 88888.00 2016-10-04 12:33:20.375 278 12507.08 51.98 54374.55 88888.00 2016-10-04 12:33:20.500 278 12507.10 51.92 54374.55 88888.00 2016-10-04 12:33:20.625 278 12507.05 51.85 54374.55 88888.00 2016-10-04 12:33:20.750 278 12507.02 51.83 54374.60 88888.00 2016-10-04 12:33:20.875 278 12507.00 51.77 54374.62 88888.00 2016-10-04 12:33:21.000 278 12506.95 51.73 54374.60 88888.00 2016-10-04 12:33:21.125 278 12506.90 51.70 54374.62 88888.00 2016-10-04 12:33:21.250 278 12506.92 51.65 54374.62 88888.00 2016-10-04 12:33:21.375 278 12506.92 51.62 54374.65 88888.00 2016-10-04 12:33:21.500 278 12506.95 51.60 54374.72 88888.00 2016-10-04 12:33:21.625 278 12506.92 51.55 54374.75 88888.00 2016-10-04 12:33:21.750 278 12506.92 51.48 54374.75 88888.00 2016-10-04 12:33:21.875 278 12506.90 51.42 54374.78 88888.00 2016-10-04 12:33:22.000 278 12506.85 51.35 54374.78 88888.00 2016-10-04 12:33:22.125 278 12506.83 51.30 54374.78 88888.00 2016-10-04 12:33:22.250 278 12506.77 51.25 54374.82 88888.00 2016-10-04 12:33:22.375 278 12506.77 51.25 54374.85 88888.00 2016-10-04 12:33:22.500 278 12506.83 51.25 54374.90 88888.00 2016-10-04 12:33:22.625 278 12506.83 51.20 54374.90 88888.00 2016-10-04 12:33:22.750 278 12506.83 51.12 54374.88 88888.00 2016-10-04 12:33:22.875 278 12506.77 51.10 54374.93 88888.00 2016-10-04 12:33:23.000 278 12506.83 51.08 54374.95 88888.00 2016-10-04 12:33:23.125 278 12506.90 51.05 54375.00 88888.00 2016-10-04 12:33:23.250 278 12506.85 51.02 54375.03 88888.00 2016-10-04 12:33:23.375 278 12506.85 51.02 54375.05 88888.00 2016-10-04 12:33:23.500 278 12506.83 50.98 54375.05 88888.00 2016-10-04 12:33:23.625 278 12506.83 50.98 54375.07 88888.00 2016-10-04 12:33:23.750 278 12506.77 51.00 54375.10 88888.00 2016-10-04 12:33:23.875 278 12506.77 51.00 54375.15 88888.00 2016-10-04 12:33:24.000 278 12506.77 51.00 54375.15 88888.00 2016-10-04 12:33:24.125 278 12506.77 51.02 54375.22 88888.00 2016-10-04 12:33:24.250 278 12506.77 51.05 54375.22 88888.00 2016-10-04 12:33:24.375 278 12506.80 51.08 54375.25 88888.00 2016-10-04 12:33:24.500 278 12506.77 51.12 54375.30 88888.00 2016-10-04 12:33:24.625 278 12506.73 51.15 54375.32 88888.00 2016-10-04 12:33:24.750 278 12506.70 51.17 54375.35 88888.00 2016-10-04 12:33:24.875 278 12506.73 51.17 54375.35 88888.00 2016-10-04 12:33:25.000 278 12506.65 51.25 54375.38 88888.00 2016-10-04 12:33:25.125 278 12506.62 51.30 54375.43 88888.00 2016-10-04 12:33:25.250 278 12506.55 51.33 54375.43 88888.00 2016-10-04 12:33:25.375 278 12506.58 51.35 54375.45 88888.00 2016-10-04 12:33:25.500 278 12506.55 51.38 54375.50 88888.00 2016-10-04 12:33:25.625 278 12506.48 51.42 54375.53 88888.00 2016-10-04 12:33:25.750 278 12506.40 51.50 54375.55 88888.00 2016-10-04 12:33:25.875 278 12506.40 51.52 54375.57 88888.00 2016-10-04 12:33:26.000 278 12506.38 51.55 54375.57 88888.00 2016-10-04 12:33:26.125 278 12506.38 51.62 54375.60 88888.00 2016-10-04 12:33:26.250 278 12506.38 51.65 54375.65 88888.00 2016-10-04 12:33:26.375 278 12506.35 51.70 54375.68 88888.00 2016-10-04 12:33:26.500 278 12506.30 51.73 54375.68 88888.00 2016-10-04 12:33:26.625 278 12506.25 51.73 54375.68 88888.00 2016-10-04 12:33:26.750 278 12506.25 51.75 54375.68 88888.00 2016-10-04 12:33:26.875 278 12506.25 51.80 54375.70 88888.00 2016-10-04 12:33:27.000 278 12506.15 51.80 54375.70 88888.00 2016-10-04 12:33:27.125 278 12506.08 51.80 54375.68 88888.00 2016-10-04 12:33:27.250 278 12506.05 51.80 54375.70 88888.00 2016-10-04 12:33:27.375 278 12506.10 51.85 54375.70 88888.00 2016-10-04 12:33:27.500 278 12506.15 51.90 54375.72 88888.00 2016-10-04 12:33:27.625 278 12506.12 51.88 54375.72 88888.00 2016-10-04 12:33:27.750 278 12506.15 51.90 54375.72 88888.00 2016-10-04 12:33:27.875 278 12506.12 51.90 54375.72 88888.00 2016-10-04 12:33:28.000 278 12506.12 51.88 54375.70 88888.00 2016-10-04 12:33:28.125 278 12506.10 51.85 54375.72 88888.00 2016-10-04 12:33:28.250 278 12506.08 51.80 54375.72 88888.00 2016-10-04 12:33:28.375 278 12506.12 51.80 54375.72 88888.00 2016-10-04 12:33:28.500 278 12506.17 51.83 54375.72 88888.00 2016-10-04 12:33:28.625 278 12506.17 51.77 54375.72 88888.00 2016-10-04 12:33:28.750 278 12506.23 51.80 54375.70 88888.00 2016-10-04 12:33:28.875 278 12506.27 51.77 54375.68 88888.00 2016-10-04 12:33:29.000 278 12506.35 51.77 54375.68 88888.00 2016-10-04 12:33:29.125 278 12506.38 51.75 54375.68 88888.00 2016-10-04 12:33:29.250 278 12506.40 51.75 54375.65 88888.00 2016-10-04 12:33:29.375 278 12506.48 51.80 54375.62 88888.00 2016-10-04 12:33:29.500 278 12506.50 51.83 54375.60 88888.00 2016-10-04 12:33:29.625 278 12506.52 51.85 54375.60 88888.00 2016-10-04 12:33:29.750 278 12506.52 51.85 54375.57 88888.00 2016-10-04 12:33:29.875 278 12506.60 51.85 54375.55 88888.00 2016-10-04 12:33:30.000 278 12506.65 51.85 54375.53 88888.00 2016-10-04 12:33:30.125 278 12506.70 51.85 54375.53 88888.00 2016-10-04 12:33:30.250 278 12506.77 51.83 54375.50 88888.00 2016-10-04 12:33:30.375 278 12506.80 51.80 54375.47 88888.00 2016-10-04 12:33:30.500 278 12506.83 51.75 54375.43 88888.00 2016-10-04 12:33:30.625 278 12506.90 51.73 54375.40 88888.00 2016-10-04 12:33:30.750 278 12507.02 51.73 54375.40 88888.00 2016-10-04 12:33:30.875 278 12507.12 51.67 54375.35 88888.00 2016-10-04 12:33:31.000 278 12507.20 51.62 54375.30 88888.00 2016-10-04 12:33:31.125 278 12507.27 51.60 54375.30 88888.00 2016-10-04 12:33:31.250 278 12507.35 51.55 54375.30 88888.00 2016-10-04 12:33:31.375 278 12507.42 51.55 54375.30 88888.00 2016-10-04 12:33:31.500 278 12507.50 51.52 54375.30 88888.00 2016-10-04 12:33:31.625 278 12507.48 51.45 54375.25 88888.00 2016-10-04 12:33:31.750 278 12507.50 51.42 54375.20 88888.00 2016-10-04 12:33:31.875 278 12507.55 51.38 54375.20 88888.00 2016-10-04 12:33:32.000 278 12507.60 51.33 54375.20 88888.00 2016-10-04 12:33:32.125 278 12507.65 51.30 54375.18 88888.00 2016-10-04 12:33:32.250 278 12507.70 51.30 54375.10 88888.00 2016-10-04 12:33:32.375 278 12507.77 51.30 54375.07 88888.00 2016-10-04 12:33:32.500 278 12507.85 51.27 54375.07 88888.00 2016-10-04 12:33:32.625 278 12507.88 51.27 54375.05 88888.00 2016-10-04 12:33:32.750 278 12507.92 51.27 54375.03 88888.00 2016-10-04 12:33:32.875 278 12507.92 51.30 54375.03 88888.00 2016-10-04 12:33:33.000 278 12507.98 51.27 54375.00 88888.00 2016-10-04 12:33:33.125 278 12507.98 51.30 54375.03 88888.00 2016-10-04 12:33:33.250 278 12507.88 51.33 54375.00 88888.00 2016-10-04 12:33:33.375 278 12507.85 51.35 54375.00 88888.00 2016-10-04 12:33:33.500 278 12507.83 51.35 54374.97 88888.00 2016-10-04 12:33:33.625 278 12507.77 51.40 54374.97 88888.00 2016-10-04 12:33:33.750 278 12507.73 51.35 54374.97 88888.00 2016-10-04 12:33:33.875 278 12507.70 51.38 54374.95 88888.00 2016-10-04 12:33:34.000 278 12507.70 51.38 54374.95 88888.00 2016-10-04 12:33:34.125 278 12507.70 51.38 54374.95 88888.00 2016-10-04 12:33:34.250 278 12507.73 51.35 54374.90 88888.00 2016-10-04 12:33:34.375 278 12507.67 51.30 54374.90 88888.00 2016-10-04 12:33:34.500 278 12507.67 51.30 54374.90 88888.00 2016-10-04 12:33:34.625 278 12507.67 51.30 54374.90 88888.00 2016-10-04 12:33:34.750 278 12507.70 51.30 54374.88 88888.00 2016-10-04 12:33:34.875 278 12507.65 51.25 54374.85 88888.00 2016-10-04 12:33:35.000 278 12507.55 51.23 54374.82 88888.00 2016-10-04 12:33:35.125 278 12507.52 51.27 54374.82 88888.00 2016-10-04 12:33:35.250 278 12507.52 51.23 54374.80 88888.00 2016-10-04 12:33:35.375 278 12507.52 51.20 54374.78 88888.00 2016-10-04 12:33:35.500 278 12507.48 51.23 54374.78 88888.00 2016-10-04 12:33:35.625 278 12507.48 51.25 54374.78 88888.00 2016-10-04 12:33:35.750 278 12507.42 51.25 54374.78 88888.00 2016-10-04 12:33:35.875 278 12507.35 51.25 54374.78 88888.00 2016-10-04 12:33:36.000 278 12507.30 51.27 54374.78 88888.00 2016-10-04 12:33:36.125 278 12507.20 51.27 54374.78 88888.00 2016-10-04 12:33:36.250 278 12507.08 51.27 54374.75 88888.00 2016-10-04 12:33:36.375 278 12507.00 51.33 54374.75 88888.00 2016-10-04 12:33:36.500 278 12506.92 51.33 54374.78 88888.00 2016-10-04 12:33:36.625 278 12506.85 51.33 54374.78 88888.00 2016-10-04 12:33:36.750 278 12506.80 51.35 54374.78 88888.00 2016-10-04 12:33:36.875 278 12506.80 51.35 54374.78 88888.00 2016-10-04 12:33:37.000 278 12506.75 51.35 54374.78 88888.00 2016-10-04 12:33:37.125 278 12506.73 51.38 54374.78 88888.00 2016-10-04 12:33:37.250 278 12506.75 51.40 54374.80 88888.00 2016-10-04 12:33:37.375 278 12506.83 51.42 54374.80 88888.00 2016-10-04 12:33:37.500 278 12506.73 51.42 54374.78 88888.00 2016-10-04 12:33:37.625 278 12506.65 51.42 54374.75 88888.00 2016-10-04 12:33:37.750 278 12506.60 51.48 54374.78 88888.00 2016-10-04 12:33:37.875 278 12506.58 51.45 54374.78 88888.00 2016-10-04 12:33:38.000 278 12506.58 51.42 54374.78 88888.00 2016-10-04 12:33:38.125 278 12506.62 51.42 54374.78 88888.00 2016-10-04 12:33:38.250 278 12506.67 51.42 54374.80 88888.00 2016-10-04 12:33:38.375 278 12506.70 51.45 54374.85 88888.00 2016-10-04 12:33:38.500 278 12506.70 51.42 54374.85 88888.00 2016-10-04 12:33:38.625 278 12506.70 51.40 54374.82 88888.00 2016-10-04 12:33:38.750 278 12506.75 51.35 54374.82 88888.00 2016-10-04 12:33:38.875 278 12506.75 51.30 54374.82 88888.00 2016-10-04 12:33:39.000 278 12506.73 51.27 54374.80 88888.00 2016-10-04 12:33:39.125 278 12506.75 51.23 54374.82 88888.00 2016-10-04 12:33:39.250 278 12506.77 51.15 54374.82 88888.00 2016-10-04 12:33:39.375 278 12506.90 51.12 54374.80 88888.00 2016-10-04 12:33:39.500 278 12507.00 51.02 54374.80 88888.00 2016-10-04 12:33:39.625 278 12506.98 50.95 54374.82 88888.00 2016-10-04 12:33:39.750 278 12506.98 50.98 54374.85 88888.00 2016-10-04 12:33:39.875 278 12507.05 50.92 54374.85 88888.00 2016-10-04 12:33:40.000 278 12507.12 50.85 54374.82 88888.00 2016-10-04 12:33:40.125 278 12507.17 50.83 54374.85 88888.00 2016-10-04 12:33:40.250 278 12507.25 50.80 54374.88 88888.00 2016-10-04 12:33:40.375 278 12507.27 50.77 54374.88 88888.00 2016-10-04 12:33:40.500 278 12507.25 50.77 54374.85 88888.00 2016-10-04 12:33:40.625 278 12507.30 50.77 54374.82 88888.00 2016-10-04 12:33:40.750 278 12507.38 50.75 54374.82 88888.00 2016-10-04 12:33:40.875 278 12507.48 50.75 54374.85 88888.00 2016-10-04 12:33:41.000 278 12507.55 50.73 54374.82 88888.00 2016-10-04 12:33:41.125 278 12507.58 50.75 54374.82 88888.00 2016-10-04 12:33:41.250 278 12507.62 50.73 54374.82 88888.00 2016-10-04 12:33:41.375 278 12507.73 50.75 54374.80 88888.00 2016-10-04 12:33:41.500 278 12507.80 50.80 54374.75 88888.00 2016-10-04 12:33:41.625 278 12507.90 50.83 54374.78 88888.00 2016-10-04 12:33:41.750 278 12508.00 50.80 54374.78 88888.00 2016-10-04 12:33:41.875 278 12508.08 50.80 54374.78 88888.00 2016-10-04 12:33:42.000 278 12508.20 50.83 54374.75 88888.00 2016-10-04 12:33:42.125 278 12508.27 50.88 54374.75 88888.00 2016-10-04 12:33:42.250 278 12508.33 50.92 54374.72 88888.00 2016-10-04 12:33:42.375 278 12508.40 50.95 54374.72 88888.00 2016-10-04 12:33:42.500 278 12508.45 51.00 54374.72 88888.00 2016-10-04 12:33:42.625 278 12508.48 50.98 54374.72 88888.00 2016-10-04 12:33:42.750 278 12508.52 50.92 54374.70 88888.00 2016-10-04 12:33:42.875 278 12508.62 50.98 54374.70 88888.00 2016-10-04 12:33:43.000 278 12508.62 50.95 54374.68 88888.00 2016-10-04 12:33:43.125 278 12508.65 50.92 54374.68 88888.00 2016-10-04 12:33:43.250 278 12508.67 50.92 54374.68 88888.00 2016-10-04 12:33:43.375 278 12508.73 50.92 54374.65 88888.00 2016-10-04 12:33:43.500 278 12508.73 50.90 54374.65 88888.00 2016-10-04 12:33:43.625 278 12508.75 50.90 54374.65 88888.00 2016-10-04 12:33:43.750 278 12508.77 50.92 54374.62 88888.00 2016-10-04 12:33:43.875 278 12508.77 50.92 54374.65 88888.00 2016-10-04 12:33:44.000 278 12508.77 50.90 54374.62 88888.00 2016-10-04 12:33:44.125 278 12508.80 50.90 54374.65 88888.00 2016-10-04 12:33:44.250 278 12508.85 50.88 54374.65 88888.00 2016-10-04 12:33:44.375 278 12508.83 50.90 54374.65 88888.00 2016-10-04 12:33:44.500 278 12508.80 50.92 54374.60 88888.00 2016-10-04 12:33:44.625 278 12508.80 50.95 54374.60 88888.00 2016-10-04 12:33:44.750 278 12508.83 50.98 54374.60 88888.00 2016-10-04 12:33:44.875 278 12508.88 51.00 54374.60 88888.00 2016-10-04 12:33:45.000 278 12508.90 51.00 54374.60 88888.00 2016-10-04 12:33:45.125 278 12508.88 51.02 54374.65 88888.00 2016-10-04 12:33:45.250 278 12508.80 51.05 54374.68 88888.00 2016-10-04 12:33:45.375 278 12508.80 51.12 54374.62 88888.00 2016-10-04 12:33:45.500 278 12508.77 51.12 54374.62 88888.00 2016-10-04 12:33:45.625 278 12508.75 51.17 54374.62 88888.00 2016-10-04 12:33:45.750 278 12508.75 51.20 54374.62 88888.00 2016-10-04 12:33:45.875 278 12508.73 51.25 54374.68 88888.00 2016-10-04 12:33:46.000 278 12508.67 51.27 54374.65 88888.00 2016-10-04 12:33:46.125 278 12508.67 51.35 54374.62 88888.00 2016-10-04 12:33:46.250 278 12508.58 51.42 54374.68 88888.00 2016-10-04 12:33:46.375 278 12508.45 51.55 54374.68 88888.00 2016-10-04 12:33:46.500 278 12508.30 51.67 54374.70 88888.00 2016-10-04 12:33:46.625 278 12508.17 51.77 54374.75 88888.00 2016-10-04 12:33:46.750 278 12508.05 51.92 54374.78 88888.00 2016-10-04 12:33:46.875 278 12507.90 52.08 54374.80 88888.00 2016-10-04 12:33:47.000 278 12507.77 52.23 54374.80 88888.00 2016-10-04 12:33:47.125 278 12507.58 52.35 54374.82 88888.00 2016-10-04 12:33:47.250 278 12507.38 52.58 54374.85 88888.00 2016-10-04 12:33:47.375 278 12507.20 52.73 54374.85 88888.00 2016-10-04 12:33:47.500 278 12507.02 52.90 54374.88 88888.00 2016-10-04 12:33:47.625 278 12506.83 53.10 54374.88 88888.00 2016-10-04 12:33:47.750 278 12506.60 53.27 54374.90 88888.00 2016-10-04 12:33:47.875 278 12506.33 53.42 54374.93 88888.00 2016-10-04 12:33:48.000 278 12506.15 53.55 54374.95 88888.00 2016-10-04 12:33:48.125 278 12506.05 53.75 54374.97 88888.00 2016-10-04 12:33:48.250 278 12505.80 53.90 54375.00 88888.00 2016-10-04 12:33:48.375 278 12505.62 53.98 54375.00 88888.00 2016-10-04 12:33:48.500 278 12505.42 54.10 54375.03 88888.00 2016-10-04 12:33:48.625 278 12505.20 54.23 54375.05 88888.00 2016-10-04 12:33:48.750 278 12505.00 54.35 54375.07 88888.00 2016-10-04 12:33:48.875 278 12504.85 54.45 54375.07 88888.00 2016-10-04 12:33:49.000 278 12504.75 54.52 54375.05 88888.00 2016-10-04 12:33:49.125 278 12504.62 54.62 54375.07 88888.00 2016-10-04 12:33:49.250 278 12504.45 54.65 54375.07 88888.00 2016-10-04 12:33:49.375 278 12504.33 54.67 54375.12 88888.00 2016-10-04 12:33:49.500 278 12504.23 54.70 54375.12 88888.00 2016-10-04 12:33:49.625 278 12504.17 54.77 54375.15 88888.00 2016-10-04 12:33:49.750 278 12504.10 54.77 54375.18 88888.00 2016-10-04 12:33:49.875 278 12504.02 54.77 54375.18 88888.00 2016-10-04 12:33:50.000 278 12503.98 54.77 54375.22 88888.00 2016-10-04 12:33:50.125 278 12503.95 54.80 54375.25 88888.00 2016-10-04 12:33:50.250 278 12503.85 54.77 54375.25 88888.00 2016-10-04 12:33:50.375 278 12503.77 54.75 54375.25 88888.00 2016-10-04 12:33:50.500 278 12503.73 54.73 54375.25 88888.00 2016-10-04 12:33:50.625 278 12503.77 54.70 54375.28 88888.00 2016-10-04 12:33:50.750 278 12503.73 54.67 54375.30 88888.00 2016-10-04 12:33:50.875 278 12503.62 54.62 54375.30 88888.00 2016-10-04 12:33:51.000 278 12503.55 54.60 54375.30 88888.00 2016-10-04 12:33:51.125 278 12503.48 54.55 54375.32 88888.00 2016-10-04 12:33:51.250 278 12503.38 54.48 54375.35 88888.00 2016-10-04 12:33:51.375 278 12503.35 54.42 54375.38 88888.00 2016-10-04 12:33:51.500 278 12503.27 54.38 54375.38 88888.00 2016-10-04 12:33:51.625 278 12503.27 54.33 54375.40 88888.00 2016-10-04 12:33:51.750 278 12503.27 54.27 54375.40 88888.00 2016-10-04 12:33:51.875 278 12503.27 54.15 54375.40 88888.00 2016-10-04 12:33:52.000 278 12503.33 54.05 54375.43 88888.00 2016-10-04 12:33:52.125 278 12503.33 53.98 54375.45 88888.00 2016-10-04 12:33:52.250 278 12503.30 53.85 54375.45 88888.00 2016-10-04 12:33:52.375 278 12503.27 53.77 54375.47 88888.00 2016-10-04 12:33:52.500 278 12503.25 53.67 54375.45 88888.00 2016-10-04 12:33:52.625 278 12503.27 53.58 54375.47 88888.00 2016-10-04 12:33:52.750 278 12503.35 53.48 54375.53 88888.00 2016-10-04 12:33:52.875 278 12503.33 53.35 54375.53 88888.00 2016-10-04 12:33:53.000 278 12503.35 53.23 54375.53 88888.00 2016-10-04 12:33:53.125 278 12503.40 53.12 54375.55 88888.00 2016-10-04 12:33:53.250 278 12503.35 53.00 54375.55 88888.00 2016-10-04 12:33:53.375 278 12503.40 52.92 54375.60 88888.00 2016-10-04 12:33:53.500 278 12503.45 52.85 54375.60 88888.00 2016-10-04 12:33:53.625 278 12503.48 52.75 54375.57 88888.00 2016-10-04 12:33:53.750 278 12503.40 52.67 54375.57 88888.00 2016-10-04 12:33:53.875 278 12503.38 52.60 54375.57 88888.00 2016-10-04 12:33:54.000 278 12503.38 52.55 54375.60 88888.00 2016-10-04 12:33:54.125 278 12503.40 52.50 54375.60 88888.00 2016-10-04 12:33:54.250 278 12503.38 52.40 54375.60 88888.00 2016-10-04 12:33:54.375 278 12503.45 52.38 54375.60 88888.00 2016-10-04 12:33:54.500 278 12503.40 52.38 54375.60 88888.00 2016-10-04 12:33:54.625 278 12503.38 52.38 54375.60 88888.00 2016-10-04 12:33:54.750 278 12503.33 52.38 54375.60 88888.00 2016-10-04 12:33:54.875 278 12503.38 52.38 54375.57 88888.00 2016-10-04 12:33:55.000 278 12503.42 52.38 54375.55 88888.00 2016-10-04 12:33:55.125 278 12503.42 52.40 54375.57 88888.00 2016-10-04 12:33:55.250 278 12503.40 52.45 54375.57 88888.00 2016-10-04 12:33:55.375 278 12503.38 52.50 54375.55 88888.00 2016-10-04 12:33:55.500 278 12503.40 52.55 54375.53 88888.00 2016-10-04 12:33:55.625 278 12503.40 52.60 54375.50 88888.00 2016-10-04 12:33:55.750 278 12503.45 52.62 54375.47 88888.00 2016-10-04 12:33:55.875 278 12503.45 52.75 54375.47 88888.00 2016-10-04 12:33:56.000 278 12503.50 52.83 54375.45 88888.00 2016-10-04 12:33:56.125 278 12503.52 52.90 54375.45 88888.00 2016-10-04 12:33:56.250 278 12503.55 53.00 54375.45 88888.00 2016-10-04 12:33:56.375 278 12503.60 53.10 54375.40 88888.00 2016-10-04 12:33:56.500 278 12503.52 53.23 54375.38 88888.00 2016-10-04 12:33:56.625 278 12503.52 53.33 54375.32 88888.00 2016-10-04 12:33:56.750 278 12503.65 53.45 54375.32 88888.00 2016-10-04 12:33:56.875 278 12503.67 53.58 54375.30 88888.00 2016-10-04 12:33:57.000 278 12503.67 53.67 54375.30 88888.00 2016-10-04 12:33:57.125 278 12503.62 53.77 54375.30 88888.00 2016-10-04 12:33:57.250 278 12503.55 53.92 54375.28 88888.00 2016-10-04 12:33:57.375 278 12503.52 54.05 54375.25 88888.00 2016-10-04 12:33:57.500 278 12503.52 54.23 54375.22 88888.00 2016-10-04 12:33:57.625 278 12503.52 54.40 54375.20 88888.00 2016-10-04 12:33:57.750 278 12503.48 54.52 54375.20 88888.00 2016-10-04 12:33:57.875 278 12503.42 54.67 54375.20 88888.00 2016-10-04 12:33:58.000 278 12503.42 54.85 54375.15 88888.00 2016-10-04 12:33:58.125 278 12503.40 55.00 54375.15 88888.00 2016-10-04 12:33:58.250 278 12503.27 55.15 54375.12 88888.00 2016-10-04 12:33:58.375 278 12503.20 55.30 54375.10 88888.00 2016-10-04 12:33:58.500 278 12503.15 55.45 54375.07 88888.00 2016-10-04 12:33:58.625 278 12503.00 55.58 54375.05 88888.00 2016-10-04 12:33:58.750 278 12502.88 55.73 54375.07 88888.00 2016-10-04 12:33:58.875 278 12502.80 55.88 54375.05 88888.00 2016-10-04 12:33:59.000 278 12502.65 56.00 54375.05 88888.00 2016-10-04 12:33:59.125 278 12502.52 56.08 54375.05 88888.00 2016-10-04 12:33:59.250 278 12502.42 56.17 54375.03 88888.00 2016-10-04 12:33:59.375 278 12502.42 56.25 54375.03 88888.00 2016-10-04 12:33:59.500 278 12502.35 56.33 54375.03 88888.00 2016-10-04 12:33:59.625 278 12502.23 56.38 54375.03 88888.00 2016-10-04 12:33:59.750 278 12502.17 56.50 54375.00 88888.00 2016-10-04 12:33:59.875 278 12502.10 56.55 54375.00 88888.00 2016-10-04 12:34:00.000 278 12502.00 56.60 54374.97 88888.00 2016-10-04 12:34:00.125 278 12501.98 56.67 54374.97 88888.00 2016-10-04 12:34:00.250 278 12501.90 56.73 54375.03 88888.00 2016-10-04 12:34:00.375 278 12501.80 56.77 54375.00 88888.00 2016-10-04 12:34:00.500 278 12501.75 56.83 54375.03 88888.00 2016-10-04 12:34:00.625 278 12501.67 56.88 54375.00 88888.00 2016-10-04 12:34:00.750 278 12501.62 56.92 54374.97 88888.00 2016-10-04 12:34:00.875 278 12501.58 56.95 54374.95 88888.00 2016-10-04 12:34:01.000 278 12501.52 56.95 54374.97 88888.00 2016-10-04 12:34:01.125 278 12501.55 56.95 54374.97 88888.00 2016-10-04 12:34:01.250 278 12501.50 56.98 54375.00 88888.00 2016-10-04 12:34:01.375 278 12501.45 57.00 54374.97 88888.00 2016-10-04 12:34:01.500 278 12501.35 56.98 54374.95 88888.00 2016-10-04 12:34:01.625 278 12501.33 56.98 54375.03 88888.00 2016-10-04 12:34:01.750 278 12501.35 56.98 54375.03 88888.00 2016-10-04 12:34:01.875 278 12501.30 56.98 54375.03 88888.00 2016-10-04 12:34:02.000 278 12501.25 56.92 54375.03 88888.00 2016-10-04 12:34:02.125 278 12501.20 56.90 54375.05 88888.00 2016-10-04 12:34:02.250 278 12501.12 56.88 54375.12 88888.00 2016-10-04 12:34:02.375 278 12501.15 56.88 54375.12 88888.00 2016-10-04 12:34:02.500 278 12501.05 56.85 54375.12 88888.00 2016-10-04 12:34:02.625 278 12500.98 56.85 54375.12 88888.00 2016-10-04 12:34:02.750 278 12500.95 56.83 54375.18 88888.00 2016-10-04 12:34:02.875 278 12500.83 56.83 54375.18 88888.00 2016-10-04 12:34:03.000 278 12500.70 56.83 54375.20 88888.00 2016-10-04 12:34:03.125 278 12500.48 56.80 54375.20 88888.00 2016-10-04 12:34:03.250 278 12500.25 56.75 54375.22 88888.00 2016-10-04 12:34:03.375 278 12500.23 56.80 54375.28 88888.00 2016-10-04 12:34:03.500 278 12500.17 56.88 54375.28 88888.00 2016-10-04 12:34:03.625 278 12500.10 56.95 54375.32 88888.00 2016-10-04 12:34:03.750 278 12499.98 57.02 54375.35 88888.00 2016-10-04 12:34:03.875 278 12499.85 57.10 54375.40 88888.00 2016-10-04 12:34:04.000 278 12499.77 57.17 54375.40 88888.00 2016-10-04 12:34:04.125 278 12499.70 57.23 54375.43 88888.00 2016-10-04 12:34:04.250 278 12499.60 57.30 54375.47 88888.00 2016-10-04 12:34:04.375 278 12499.58 57.35 54375.50 88888.00 2016-10-04 12:34:04.500 278 12499.58 57.38 54375.53 88888.00 2016-10-04 12:34:04.625 278 12499.50 57.40 54375.55 88888.00 2016-10-04 12:34:04.750 278 12499.42 57.42 54375.55 88888.00 2016-10-04 12:34:04.875 278 12499.40 57.50 54375.57 88888.00 2016-10-04 12:34:05.000 278 12499.38 57.52 54375.60 88888.00 2016-10-04 12:34:05.125 278 12499.30 57.52 54375.65 88888.00 2016-10-04 12:34:05.250 278 12499.27 57.50 54375.68 88888.00 2016-10-04 12:34:05.375 278 12499.30 57.50 54375.70 88888.00 2016-10-04 12:34:05.500 278 12499.30 57.50 54375.75 88888.00 2016-10-04 12:34:05.625 278 12499.30 57.50 54375.72 88888.00 2016-10-04 12:34:05.750 278 12499.40 57.48 54375.75 88888.00 2016-10-04 12:34:05.875 278 12499.45 57.45 54375.78 88888.00 2016-10-04 12:34:06.000 278 12499.45 57.35 54375.78 88888.00 2016-10-04 12:34:06.125 278 12499.45 57.27 54375.80 88888.00 2016-10-04 12:34:06.250 278 12499.48 57.25 54375.80 88888.00 2016-10-04 12:34:06.375 278 12499.52 57.25 54375.82 88888.00 2016-10-04 12:34:06.500 278 12499.52 57.17 54375.88 88888.00 2016-10-04 12:34:06.625 278 12499.52 57.12 54375.90 88888.00 2016-10-04 12:34:06.750 278 12499.52 57.05 54375.93 88888.00 2016-10-04 12:34:06.875 278 12499.58 57.05 54375.95 88888.00 2016-10-04 12:34:07.000 278 12499.58 57.00 54375.95 88888.00 2016-10-04 12:34:07.125 278 12499.65 56.98 54375.95 88888.00 2016-10-04 12:34:07.250 278 12499.75 56.98 54375.95 88888.00 2016-10-04 12:34:07.375 278 12499.85 56.95 54375.95 88888.00 2016-10-04 12:34:07.500 278 12499.90 56.95 54375.97 88888.00 2016-10-04 12:34:07.625 278 12500.00 56.92 54376.00 88888.00 2016-10-04 12:34:07.750 278 12500.20 56.92 54376.03 88888.00 2016-10-04 12:34:07.875 278 12500.30 56.95 54376.05 88888.00 2016-10-04 12:34:08.000 278 12500.33 56.95 54376.05 88888.00 2016-10-04 12:34:08.125 278 12500.42 56.98 54376.07 88888.00 2016-10-04 12:34:08.250 278 12500.48 56.92 54376.07 88888.00 2016-10-04 12:34:08.375 278 12500.62 56.92 54376.05 88888.00 2016-10-04 12:34:08.500 278 12500.62 56.92 54376.05 88888.00 2016-10-04 12:34:08.625 278 12500.67 56.92 54376.07 88888.00 2016-10-04 12:34:08.750 278 12500.73 56.92 54376.12 88888.00 2016-10-04 12:34:08.875 278 12500.77 56.90 54376.12 88888.00 2016-10-04 12:34:09.000 278 12500.85 56.90 54376.12 88888.00 2016-10-04 12:34:09.125 278 12500.88 56.90 54376.15 88888.00 2016-10-04 12:34:09.250 278 12500.90 56.90 54376.20 88888.00 2016-10-04 12:34:09.375 278 12500.98 56.88 54376.20 88888.00 2016-10-04 12:34:09.500 278 12501.00 56.90 54376.20 88888.00 2016-10-04 12:34:09.625 278 12500.98 56.83 54376.22 88888.00 2016-10-04 12:34:09.750 278 12500.98 56.83 54376.25 88888.00 2016-10-04 12:34:09.875 278 12501.00 56.77 54376.28 88888.00 2016-10-04 12:34:10.000 278 12501.08 56.77 54376.30 88888.00 2016-10-04 12:34:10.125 278 12501.15 56.75 54376.30 88888.00 2016-10-04 12:34:10.250 278 12501.12 56.73 54376.32 88888.00 2016-10-04 12:34:10.375 278 12501.12 56.70 54376.32 88888.00 2016-10-04 12:34:10.500 278 12501.08 56.62 54376.35 88888.00 2016-10-04 12:34:10.625 278 12501.10 56.58 54376.35 88888.00 2016-10-04 12:34:10.750 278 12501.17 56.50 54376.38 88888.00 2016-10-04 12:34:10.875 278 12501.17 56.45 54376.38 88888.00 2016-10-04 12:34:11.000 278 12501.15 56.38 54376.43 88888.00 2016-10-04 12:34:11.125 278 12501.17 56.33 54376.47 88888.00 2016-10-04 12:34:11.250 278 12501.20 56.25 54376.50 88888.00 2016-10-04 12:34:11.375 278 12501.27 56.20 54376.47 88888.00 2016-10-04 12:34:11.500 278 12501.33 56.12 54376.50 88888.00 2016-10-04 12:34:11.625 278 12501.35 56.05 54376.50 88888.00 2016-10-04 12:34:11.750 278 12501.40 55.95 54376.55 88888.00 2016-10-04 12:34:11.875 278 12501.40 55.90 54376.57 88888.00 2016-10-04 12:34:12.000 278 12501.38 55.83 54376.60 88888.00 2016-10-04 12:34:12.125 278 12501.35 55.75 54376.60 88888.00 2016-10-04 12:34:12.250 278 12501.30 55.65 54376.62 88888.00 2016-10-04 12:34:12.375 278 12501.35 55.62 54376.65 88888.00 2016-10-04 12:34:12.500 278 12501.40 55.58 54376.68 88888.00 2016-10-04 12:34:12.625 278 12501.40 55.55 54376.70 88888.00 2016-10-04 12:34:12.750 278 12501.40 55.50 54376.75 88888.00 2016-10-04 12:34:12.875 278 12501.42 55.45 54376.78 88888.00 2016-10-04 12:34:13.000 278 12501.38 55.40 54376.78 88888.00 2016-10-04 12:34:13.125 278 12501.35 55.38 54376.78 88888.00 2016-10-04 12:34:13.250 278 12501.35 55.35 54376.80 88888.00 2016-10-04 12:34:13.375 278 12501.38 55.33 54376.82 88888.00 2016-10-04 12:34:13.500 278 12501.30 55.30 54376.85 88888.00 2016-10-04 12:34:13.625 278 12501.27 55.23 54376.85 88888.00 2016-10-04 12:34:13.750 278 12501.23 55.23 54376.88 88888.00 2016-10-04 12:34:13.875 278 12501.23 55.23 54376.93 88888.00 2016-10-04 12:34:14.000 278 12501.20 55.20 54376.93 88888.00 2016-10-04 12:34:14.125 278 12501.23 55.15 54376.97 88888.00 2016-10-04 12:34:14.250 278 12501.23 55.10 54377.00 88888.00 2016-10-04 12:34:14.375 278 12501.12 55.08 54376.97 88888.00 2016-10-04 12:34:14.500 278 12501.02 55.08 54377.03 88888.00 2016-10-04 12:34:14.625 278 12500.95 55.02 54377.05 88888.00 2016-10-04 12:34:14.750 278 12500.90 54.98 54377.03 88888.00 2016-10-04 12:34:14.875 278 12500.85 54.95 54377.05 88888.00 2016-10-04 12:34:15.000 278 12500.83 54.90 54377.12 88888.00 2016-10-04 12:34:15.125 278 12500.77 54.85 54377.18 88888.00 2016-10-04 12:34:15.250 278 12500.70 54.75 54377.18 88888.00 2016-10-04 12:34:15.375 278 12500.67 54.73 54377.18 88888.00 2016-10-04 12:34:15.500 278 12500.60 54.67 54377.20 88888.00 2016-10-04 12:34:15.625 278 12500.52 54.62 54377.22 88888.00 2016-10-04 12:34:15.750 278 12500.52 54.58 54377.28 88888.00 2016-10-04 12:34:15.875 278 12500.52 54.55 54377.28 88888.00 2016-10-04 12:34:16.000 278 12500.42 54.55 54377.25 88888.00 2016-10-04 12:34:16.125 278 12500.25 54.50 54377.28 88888.00 2016-10-04 12:34:16.250 278 12500.15 54.48 54377.25 88888.00 2016-10-04 12:34:16.375 278 12500.20 54.45 54377.25 88888.00 2016-10-04 12:34:16.500 278 12500.23 54.40 54377.25 88888.00 2016-10-04 12:34:16.625 278 12500.20 54.40 54377.25 88888.00 2016-10-04 12:34:16.750 278 12500.25 54.38 54377.25 88888.00 2016-10-04 12:34:16.875 278 12500.30 54.38 54377.25 88888.00 2016-10-04 12:34:17.000 278 12500.35 54.35 54377.20 88888.00 2016-10-04 12:34:17.125 278 12500.35 54.35 54377.18 88888.00 2016-10-04 12:34:17.250 278 12500.30 54.30 54377.18 88888.00 2016-10-04 12:34:17.375 278 12500.35 54.30 54377.15 88888.00 2016-10-04 12:34:17.500 278 12500.45 54.30 54377.12 88888.00 2016-10-04 12:34:17.625 278 12500.62 54.30 54377.10 88888.00 2016-10-04 12:34:17.750 278 12500.77 54.33 54377.10 88888.00 2016-10-04 12:34:17.875 278 12500.85 54.30 54377.05 88888.00 2016-10-04 12:34:18.000 278 12501.05 54.25 54376.97 88888.00 2016-10-04 12:34:18.125 278 12501.20 54.25 54376.95 88888.00 2016-10-04 12:34:18.250 278 12501.27 54.17 54376.90 88888.00 2016-10-04 12:34:18.375 278 12501.40 54.15 54376.85 88888.00 2016-10-04 12:34:18.500 278 12501.55 54.15 54376.82 88888.00 2016-10-04 12:34:18.625 278 12501.70 54.08 54376.80 88888.00 2016-10-04 12:34:18.750 278 12501.80 54.05 54376.75 88888.00 2016-10-04 12:34:18.875 278 12501.98 53.98 54376.70 88888.00 2016-10-04 12:34:19.000 278 12502.17 53.92 54376.65 88888.00 2016-10-04 12:34:19.125 278 12502.35 53.88 54376.60 88888.00 2016-10-04 12:34:19.250 278 12502.50 53.80 54376.55 88888.00 2016-10-04 12:34:19.375 278 12502.65 53.75 54376.50 88888.00 2016-10-04 12:34:19.500 278 12502.77 53.73 54376.45 88888.00 2016-10-04 12:34:19.625 278 12502.90 53.70 54376.43 88888.00 2016-10-04 12:34:19.750 278 12503.05 53.67 54376.43 88888.00 2016-10-04 12:34:19.875 278 12503.10 53.62 54376.35 88888.00 2016-10-04 12:34:20.000 278 12503.17 53.60 54376.30 88888.00 2016-10-04 12:34:20.125 278 12503.27 53.58 54376.25 88888.00 2016-10-04 12:34:20.250 278 12503.35 53.58 54376.22 88888.00 2016-10-04 12:34:20.375 278 12503.40 53.58 54376.20 88888.00 2016-10-04 12:34:20.500 278 12503.42 53.55 54376.15 88888.00 2016-10-04 12:34:20.625 278 12503.48 53.55 54376.10 88888.00 2016-10-04 12:34:20.750 278 12503.55 53.60 54376.05 88888.00 2016-10-04 12:34:20.875 278 12503.62 53.62 54376.03 88888.00 2016-10-04 12:34:21.000 278 12503.65 53.65 54376.00 88888.00 2016-10-04 12:34:21.125 278 12503.70 53.65 54375.93 88888.00 2016-10-04 12:34:21.250 278 12503.70 53.70 54375.88 88888.00 2016-10-04 12:34:21.375 278 12503.73 53.75 54375.80 88888.00 2016-10-04 12:34:21.500 278 12503.75 53.83 54375.78 88888.00 2016-10-04 12:34:21.625 278 12503.80 53.85 54375.75 88888.00 2016-10-04 12:34:21.750 278 12503.77 53.90 54375.70 88888.00 2016-10-04 12:34:21.875 278 12503.75 53.92 54375.62 88888.00 2016-10-04 12:34:22.000 278 12503.77 53.98 54375.60 88888.00 2016-10-04 12:34:22.125 278 12503.83 54.00 54375.55 88888.00 2016-10-04 12:34:22.250 278 12503.83 53.98 54375.50 88888.00 2016-10-04 12:34:22.375 278 12503.88 54.00 54375.45 88888.00 2016-10-04 12:34:22.500 278 12503.83 53.98 54375.45 88888.00 2016-10-04 12:34:22.625 278 12503.80 53.95 54375.40 88888.00 2016-10-04 12:34:22.750 278 12503.85 53.90 54375.35 88888.00 2016-10-04 12:34:22.875 278 12503.88 53.83 54375.35 88888.00 2016-10-04 12:34:23.000 278 12503.88 53.77 54375.28 88888.00 2016-10-04 12:34:23.125 278 12503.90 53.73 54375.25 88888.00 2016-10-04 12:34:23.250 278 12503.92 53.60 54375.20 88888.00 2016-10-04 12:34:23.375 278 12504.00 53.58 54375.20 88888.00 2016-10-04 12:34:23.500 278 12504.02 53.48 54375.15 88888.00 2016-10-04 12:34:23.625 278 12504.00 53.35 54375.12 88888.00 2016-10-04 12:34:23.750 278 12504.08 53.25 54375.05 88888.00 2016-10-04 12:34:23.875 278 12504.17 53.12 54375.03 88888.00 2016-10-04 12:34:24.000 278 12504.15 53.00 54375.00 88888.00 2016-10-04 12:34:24.125 278 12504.12 52.92 54375.00 88888.00 2016-10-04 12:34:24.250 278 12504.20 52.85 54374.97 88888.00 2016-10-04 12:34:24.375 278 12504.23 52.80 54374.97 88888.00 2016-10-04 12:34:24.500 278 12504.25 52.70 54374.93 88888.00 2016-10-04 12:34:24.625 278 12504.27 52.58 54374.88 88888.00 2016-10-04 12:34:24.750 278 12504.30 52.50 54374.88 88888.00 2016-10-04 12:34:24.875 278 12504.33 52.40 54374.88 88888.00 2016-10-04 12:34:25.000 278 12504.38 52.35 54374.82 88888.00 2016-10-04 12:34:25.125 278 12504.42 52.30 54374.82 88888.00 2016-10-04 12:34:25.250 278 12504.35 52.20 54374.80 88888.00 2016-10-04 12:34:25.375 278 12504.33 52.17 54374.82 88888.00 2016-10-04 12:34:25.500 278 12504.33 52.12 54374.78 88888.00 2016-10-04 12:34:25.625 278 12504.27 52.08 54374.75 88888.00 2016-10-04 12:34:25.750 278 12504.23 52.05 54374.78 88888.00 2016-10-04 12:34:25.875 278 12504.12 52.08 54374.78 88888.00 2016-10-04 12:34:26.000 278 12504.08 52.08 54374.75 88888.00 2016-10-04 12:34:26.125 278 12504.00 52.10 54374.78 88888.00 2016-10-04 12:34:26.250 278 12503.88 52.12 54374.75 88888.00 2016-10-04 12:34:26.375 278 12503.80 52.17 54374.78 88888.00 2016-10-04 12:34:26.500 278 12503.75 52.25 54374.75 88888.00 2016-10-04 12:34:26.625 278 12503.67 52.33 54374.75 88888.00 2016-10-04 12:34:26.750 278 12503.58 52.33 54374.78 88888.00 2016-10-04 12:34:26.875 278 12503.50 52.40 54374.75 88888.00 2016-10-04 12:34:27.000 278 12503.42 52.42 54374.72 88888.00 2016-10-04 12:34:27.125 278 12503.20 52.52 54374.75 88888.00 2016-10-04 12:34:27.250 278 12503.02 52.60 54374.75 88888.00 2016-10-04 12:34:27.375 278 12502.85 52.67 54374.78 88888.00 2016-10-04 12:34:27.500 278 12502.73 52.70 54374.78 88888.00 2016-10-04 12:34:27.625 278 12502.60 52.75 54374.75 88888.00 2016-10-04 12:34:27.750 278 12502.42 52.77 54374.78 88888.00 2016-10-04 12:34:27.875 278 12502.33 52.83 54374.80 88888.00 2016-10-04 12:34:28.000 278 12502.25 52.85 54374.75 88888.00 2016-10-04 12:34:28.125 278 12502.17 52.88 54374.78 88888.00 2016-10-04 12:34:28.250 278 12502.05 52.88 54374.80 88888.00 2016-10-04 12:34:28.375 278 12502.00 52.90 54374.80 88888.00 2016-10-04 12:34:28.500 278 12501.88 52.92 54374.78 88888.00 2016-10-04 12:34:28.625 278 12501.75 52.92 54374.78 88888.00 2016-10-04 12:34:28.750 278 12501.62 52.90 54374.78 88888.00 2016-10-04 12:34:28.875 278 12501.58 52.90 54374.78 88888.00 2016-10-04 12:34:29.000 278 12501.50 52.90 54374.75 88888.00 2016-10-04 12:34:29.125 278 12501.45 52.90 54374.80 88888.00 2016-10-04 12:34:29.250 278 12501.40 52.88 54374.80 88888.00 2016-10-04 12:34:29.375 278 12501.45 52.85 54374.80 88888.00 2016-10-04 12:34:29.500 278 12501.45 52.85 54374.75 88888.00 2016-10-04 12:34:29.625 278 12501.38 52.83 54374.78 88888.00 2016-10-04 12:34:29.750 278 12501.30 52.80 54374.78 88888.00 2016-10-04 12:34:29.875 278 12501.30 52.75 54374.78 88888.00 2016-10-04 12:34:30.000 278 12501.33 52.67 54374.75 88888.00 2016-10-04 12:34:30.125 278 12501.33 52.67 54374.75 88888.00 2016-10-04 12:34:30.250 278 12501.33 52.62 54374.75 88888.00 2016-10-04 12:34:30.375 278 12501.35 52.62 54374.72 88888.00 2016-10-04 12:34:30.500 278 12501.27 52.65 54374.72 88888.00 2016-10-04 12:34:30.625 278 12501.27 52.67 54374.72 88888.00 2016-10-04 12:34:30.750 278 12501.30 52.67 54374.72 88888.00 2016-10-04 12:34:30.875 278 12501.33 52.67 54374.68 88888.00 2016-10-04 12:34:31.000 278 12501.35 52.73 54374.68 88888.00 2016-10-04 12:34:31.125 278 12501.35 52.80 54374.70 88888.00 2016-10-04 12:34:31.250 278 12501.40 52.85 54374.68 88888.00 2016-10-04 12:34:31.375 278 12501.45 52.92 54374.68 88888.00 2016-10-04 12:34:31.500 278 12501.42 53.00 54374.70 88888.00 2016-10-04 12:34:31.625 278 12501.42 53.10 54374.68 88888.00 2016-10-04 12:34:31.750 278 12501.35 53.20 54374.68 88888.00 2016-10-04 12:34:31.875 278 12501.35 53.30 54374.65 88888.00 2016-10-04 12:34:32.000 278 12501.30 53.42 54374.62 88888.00 2016-10-04 12:34:32.125 278 12501.33 53.55 54374.62 88888.00 2016-10-04 12:34:32.250 278 12501.35 53.67 54374.62 88888.00 2016-10-04 12:34:32.375 278 12501.40 53.77 54374.57 88888.00 2016-10-04 12:34:32.500 278 12501.42 53.90 54374.55 88888.00 2016-10-04 12:34:32.625 278 12501.40 54.00 54374.57 88888.00 2016-10-04 12:34:32.750 278 12501.45 54.15 54374.60 88888.00 2016-10-04 12:34:32.875 278 12501.48 54.25 54374.57 88888.00 2016-10-04 12:34:33.000 278 12501.55 54.35 54374.55 88888.00 2016-10-04 12:34:33.125 278 12501.55 54.45 54374.57 88888.00 2016-10-04 12:34:33.250 278 12501.50 54.55 54374.55 88888.00 2016-10-04 12:34:33.375 278 12501.55 54.67 54374.55 88888.00 2016-10-04 12:34:33.500 278 12501.60 54.80 54374.55 88888.00 2016-10-04 12:34:33.625 278 12501.65 54.88 54374.53 88888.00 2016-10-04 12:34:33.750 278 12501.65 54.98 54374.50 88888.00 2016-10-04 12:34:33.875 278 12501.67 55.02 54374.47 88888.00 2016-10-04 12:34:34.000 278 12501.70 55.10 54374.45 88888.00 2016-10-04 12:34:34.125 278 12501.73 55.20 54374.45 88888.00 2016-10-04 12:34:34.250 278 12501.67 55.25 54374.45 88888.00 2016-10-04 12:34:34.375 278 12501.75 55.35 54374.47 88888.00 2016-10-04 12:34:34.500 278 12501.70 55.42 54374.45 88888.00 2016-10-04 12:34:34.625 278 12501.67 55.48 54374.45 88888.00 2016-10-04 12:34:34.750 278 12501.70 55.58 54374.43 88888.00 2016-10-04 12:34:34.875 278 12501.70 55.67 54374.43 88888.00 2016-10-04 12:34:35.000 278 12501.62 55.80 54374.43 88888.00 2016-10-04 12:34:35.125 278 12501.58 55.88 54374.43 88888.00 2016-10-04 12:34:35.250 278 12501.48 55.95 54374.45 88888.00 2016-10-04 12:34:35.375 278 12501.50 56.05 54374.43 88888.00 2016-10-04 12:34:35.500 278 12501.38 56.17 54374.45 88888.00 2016-10-04 12:34:35.625 278 12501.25 56.23 54374.43 88888.00 2016-10-04 12:34:35.750 278 12501.20 56.33 54374.43 88888.00 2016-10-04 12:34:35.875 278 12501.15 56.42 54374.43 88888.00 2016-10-04 12:34:36.000 278 12501.02 56.50 54374.43 88888.00 2016-10-04 12:34:36.125 278 12500.90 56.60 54374.45 88888.00 2016-10-04 12:34:36.250 278 12500.80 56.70 54374.43 88888.00 2016-10-04 12:34:36.375 278 12500.85 56.75 54374.43 88888.00 2016-10-04 12:34:36.500 278 12500.90 56.77 54374.40 88888.00 2016-10-04 12:34:36.625 278 12500.85 56.80 54374.43 88888.00 2016-10-04 12:34:36.750 278 12500.70 56.88 54374.43 88888.00 2016-10-04 12:34:36.875 278 12500.58 56.92 54374.43 88888.00 2016-10-04 12:34:37.000 278 12500.50 56.98 54374.43 88888.00 2016-10-04 12:34:37.125 278 12500.50 57.08 54374.43 88888.00 2016-10-04 12:34:37.250 278 12500.40 57.12 54374.40 88888.00 2016-10-04 12:34:37.375 278 12500.35 57.17 54374.40 88888.00 2016-10-04 12:34:37.500 278 12500.30 57.25 54374.38 88888.00 2016-10-04 12:34:37.625 278 12500.33 57.30 54374.40 88888.00 2016-10-04 12:34:37.750 278 12500.30 57.38 54374.40 88888.00 2016-10-04 12:34:37.875 278 12500.25 57.42 54374.43 88888.00 2016-10-04 12:34:38.000 278 12500.27 57.45 54374.40 88888.00 2016-10-04 12:34:38.125 278 12500.27 57.55 54374.40 88888.00 2016-10-04 12:34:38.250 278 12500.25 57.60 54374.40 88888.00 2016-10-04 12:34:38.375 278 12500.33 57.62 54374.35 88888.00 2016-10-04 12:34:38.500 278 12500.33 57.67 54374.35 88888.00 2016-10-04 12:34:38.625 278 12500.38 57.73 54374.35 88888.00 2016-10-04 12:34:38.750 278 12500.48 57.83 54374.35 88888.00 2016-10-04 12:34:38.875 278 12500.48 57.90 54374.35 88888.00 2016-10-04 12:34:39.000 278 12500.40 57.98 54374.32 88888.00 2016-10-04 12:34:39.125 278 12500.33 58.08 54374.32 88888.00 2016-10-04 12:34:39.250 278 12500.27 58.17 54374.35 88888.00 2016-10-04 12:34:39.375 278 12500.33 58.30 54374.35 88888.00 2016-10-04 12:34:39.500 278 12500.40 58.42 54374.35 88888.00 2016-10-04 12:34:39.625 278 12500.45 58.55 54374.38 88888.00 2016-10-04 12:34:39.750 278 12500.50 58.67 54374.38 88888.00 2016-10-04 12:34:39.875 278 12500.42 58.80 54374.35 88888.00 2016-10-04 12:34:40.000 278 12500.40 58.90 54374.35 88888.00 2016-10-04 12:34:40.125 278 12500.42 59.05 54374.38 88888.00 2016-10-04 12:34:40.250 278 12500.38 59.20 54374.38 88888.00 2016-10-04 12:34:40.375 278 12500.38 59.33 54374.40 88888.00 2016-10-04 12:34:40.500 278 12500.35 59.48 54374.40 88888.00 2016-10-04 12:34:40.625 278 12500.27 59.60 54374.38 88888.00 2016-10-04 12:34:40.750 278 12500.23 59.70 54374.43 88888.00 2016-10-04 12:34:40.875 278 12500.15 59.83 54374.40 88888.00 2016-10-04 12:34:41.000 278 12500.10 59.92 54374.40 88888.00 2016-10-04 12:34:41.125 278 12500.12 60.00 54374.45 88888.00 2016-10-04 12:34:41.250 278 12500.12 60.08 54374.47 88888.00 2016-10-04 12:34:41.375 278 12500.12 60.15 54374.47 88888.00 2016-10-04 12:34:41.500 278 12500.12 60.23 54374.50 88888.00 2016-10-04 12:34:41.625 278 12500.05 60.30 54374.50 88888.00 2016-10-04 12:34:41.750 278 12499.98 60.38 54374.53 88888.00 2016-10-04 12:34:41.875 278 12499.90 60.40 54374.53 88888.00 2016-10-04 12:34:42.000 278 12499.90 60.45 54374.55 88888.00 2016-10-04 12:34:42.125 278 12499.92 60.48 54374.57 88888.00 2016-10-04 12:34:42.250 278 12499.92 60.58 54374.62 88888.00 2016-10-04 12:34:42.375 278 12499.95 60.60 54374.60 88888.00 2016-10-04 12:34:42.500 278 12499.92 60.65 54374.60 88888.00 2016-10-04 12:34:42.625 278 12499.90 60.62 54374.62 88888.00 2016-10-04 12:34:42.750 278 12499.88 60.62 54374.62 88888.00 2016-10-04 12:34:42.875 278 12499.85 60.65 54374.65 88888.00 2016-10-04 12:34:43.000 278 12499.83 60.62 54374.65 88888.00 2016-10-04 12:34:43.125 278 12499.77 60.62 54374.65 88888.00 2016-10-04 12:34:43.250 278 12499.73 60.60 54374.65 88888.00 2016-10-04 12:34:43.375 278 12499.73 60.58 54374.65 88888.00 2016-10-04 12:34:43.500 278 12499.75 60.58 54374.68 88888.00 2016-10-04 12:34:43.625 278 12499.80 60.52 54374.68 88888.00 2016-10-04 12:34:43.750 278 12499.83 60.42 54374.68 88888.00 2016-10-04 12:34:43.875 278 12499.92 60.40 54374.70 88888.00 2016-10-04 12:34:44.000 278 12499.92 60.35 54374.70 88888.00 2016-10-04 12:34:44.125 278 12499.90 60.30 54374.70 88888.00 2016-10-04 12:34:44.250 278 12499.92 60.20 54374.72 88888.00 2016-10-04 12:34:44.375 278 12500.02 60.12 54374.72 88888.00 2016-10-04 12:34:44.500 278 12500.10 60.02 54374.75 88888.00 2016-10-04 12:34:44.625 278 12500.15 59.98 54374.70 88888.00 2016-10-04 12:34:44.750 278 12500.20 59.88 54374.72 88888.00 2016-10-04 12:34:44.875 278 12500.33 59.77 54374.75 88888.00 2016-10-04 12:34:45.000 278 12500.40 59.67 54374.72 88888.00 2016-10-04 12:34:45.125 278 12500.45 59.62 54374.72 88888.00 2016-10-04 12:34:45.250 278 12500.45 59.52 54374.72 88888.00 2016-10-04 12:34:45.375 278 12500.52 59.50 54374.70 88888.00 2016-10-04 12:34:45.500 278 12500.67 59.40 54374.70 88888.00 2016-10-04 12:34:45.625 278 12500.77 59.35 54374.68 88888.00 2016-10-04 12:34:45.750 278 12500.77 59.27 54374.65 88888.00 2016-10-04 12:34:45.875 278 12500.80 59.23 54374.65 88888.00 2016-10-04 12:34:46.000 278 12500.88 59.20 54374.62 88888.00 2016-10-04 12:34:46.125 278 12500.92 59.17 54374.65 88888.00 2016-10-04 12:34:46.250 278 12500.92 59.15 54374.65 88888.00 2016-10-04 12:34:46.375 278 12501.00 59.15 54374.65 88888.00 2016-10-04 12:34:46.500 278 12501.10 59.15 54374.70 88888.00 2016-10-04 12:34:46.625 278 12501.08 59.15 54374.68 88888.00 2016-10-04 12:34:46.750 278 12501.05 59.12 54374.68 88888.00 2016-10-04 12:34:46.875 278 12501.08 59.12 54374.70 88888.00 2016-10-04 12:34:47.000 278 12501.10 59.10 54374.72 88888.00 2016-10-04 12:34:47.125 278 12501.10 59.12 54374.70 88888.00 2016-10-04 12:34:47.250 278 12501.05 59.10 54374.72 88888.00 2016-10-04 12:34:47.375 278 12501.08 59.08 54374.70 88888.00 2016-10-04 12:34:47.500 278 12501.05 59.10 54374.70 88888.00 2016-10-04 12:34:47.625 278 12501.00 59.12 54374.70 88888.00 2016-10-04 12:34:47.750 278 12500.92 59.12 54374.68 88888.00 2016-10-04 12:34:47.875 278 12500.90 59.08 54374.70 88888.00 2016-10-04 12:34:48.000 278 12500.92 59.10 54374.72 88888.00 2016-10-04 12:34:48.125 278 12500.92 59.10 54374.75 88888.00 2016-10-04 12:34:48.250 278 12500.88 59.12 54374.75 88888.00 2016-10-04 12:34:48.375 278 12500.90 59.17 54374.75 88888.00 2016-10-04 12:34:48.500 278 12500.85 59.17 54374.78 88888.00 2016-10-04 12:34:48.625 278 12500.80 59.15 54374.75 88888.00 2016-10-04 12:34:48.750 278 12500.75 59.15 54374.75 88888.00 2016-10-04 12:34:48.875 278 12500.77 59.17 54374.70 88888.00 2016-10-04 12:34:49.000 278 12500.83 59.17 54374.72 88888.00 2016-10-04 12:34:49.125 278 12500.85 59.23 54374.75 88888.00 2016-10-04 12:34:49.250 278 12500.85 59.27 54374.72 88888.00 2016-10-04 12:34:49.375 278 12500.83 59.33 54374.72 88888.00 2016-10-04 12:34:49.500 278 12500.75 59.38 54374.68 88888.00 2016-10-04 12:34:49.625 278 12500.77 59.42 54374.68 88888.00 2016-10-04 12:34:49.750 278 12500.80 59.48 54374.70 88888.00 2016-10-04 12:34:49.875 278 12500.80 59.52 54374.70 88888.00 2016-10-04 12:34:50.000 278 12500.83 59.58 54374.72 88888.00 2016-10-04 12:34:50.125 278 12500.85 59.60 54374.70 88888.00 2016-10-04 12:34:50.250 278 12500.80 59.60 54374.70 88888.00 2016-10-04 12:34:50.375 278 12500.83 59.65 54374.68 88888.00 2016-10-04 12:34:50.500 278 12500.80 59.70 54374.65 88888.00 2016-10-04 12:34:50.625 278 12500.80 59.77 54374.65 88888.00 2016-10-04 12:34:50.750 278 12500.83 59.83 54374.62 88888.00 2016-10-04 12:34:50.875 278 12500.88 59.88 54374.60 88888.00 2016-10-04 12:34:51.000 278 12500.88 59.90 54374.57 88888.00 2016-10-04 12:34:51.125 278 12500.90 59.95 54374.57 88888.00 2016-10-04 12:34:51.250 278 12500.90 59.98 54374.55 88888.00 2016-10-04 12:34:51.375 278 12500.95 60.05 54374.55 88888.00 2016-10-04 12:34:51.500 278 12500.95 60.10 54374.53 88888.00 2016-10-04 12:34:51.625 278 12500.92 60.17 54374.50 88888.00 2016-10-04 12:34:51.750 278 12500.92 60.20 54374.50 88888.00 2016-10-04 12:34:51.875 278 12500.90 60.27 54374.47 88888.00 2016-10-04 12:34:52.000 278 12500.95 60.33 54374.45 88888.00 2016-10-04 12:34:52.125 278 12500.98 60.42 54374.45 88888.00 2016-10-04 12:34:52.250 278 12501.00 60.48 54374.45 88888.00 2016-10-04 12:34:52.375 278 12501.02 60.50 54374.43 88888.00 2016-10-04 12:34:52.500 278 12501.02 60.50 54374.43 88888.00 2016-10-04 12:34:52.625 278 12501.00 60.52 54374.40 88888.00 2016-10-04 12:34:52.750 278 12501.02 60.58 54374.40 88888.00 2016-10-04 12:34:52.875 278 12501.10 60.58 54374.38 88888.00 2016-10-04 12:34:53.000 278 12501.05 60.60 54374.35 88888.00 2016-10-04 12:34:53.125 278 12501.05 60.60 54374.35 88888.00 2016-10-04 12:34:53.250 278 12501.05 60.58 54374.32 88888.00 2016-10-04 12:34:53.375 278 12501.10 60.60 54374.30 88888.00 2016-10-04 12:34:53.500 278 12501.23 60.58 54374.32 88888.00 2016-10-04 12:34:53.625 278 12501.33 60.58 54374.32 88888.00 2016-10-04 12:34:53.750 278 12501.33 60.62 54374.30 88888.00 2016-10-04 12:34:53.875 278 12501.33 60.58 54374.28 88888.00 2016-10-04 12:34:54.000 278 12501.38 60.52 54374.25 88888.00 2016-10-04 12:34:54.125 278 12501.38 60.52 54374.25 88888.00 2016-10-04 12:34:54.250 278 12501.40 60.48 54374.22 88888.00 2016-10-04 12:34:54.375 278 12501.45 60.45 54374.22 88888.00 2016-10-04 12:34:54.500 278 12501.55 60.42 54374.22 88888.00 2016-10-04 12:34:54.625 278 12501.60 60.38 54374.20 88888.00 2016-10-04 12:34:54.750 278 12501.65 60.35 54374.20 88888.00 2016-10-04 12:34:54.875 278 12501.65 60.33 54374.18 88888.00 2016-10-04 12:34:55.000 278 12501.65 60.27 54374.18 88888.00 2016-10-04 12:34:55.125 278 12501.65 60.25 54374.20 88888.00 2016-10-04 12:34:55.250 278 12501.67 60.17 54374.20 88888.00 2016-10-04 12:34:55.375 278 12501.73 60.17 54374.18 88888.00 2016-10-04 12:34:55.500 278 12501.67 60.12 54374.20 88888.00 2016-10-04 12:34:55.625 278 12501.67 60.05 54374.15 88888.00 2016-10-04 12:34:55.750 278 12501.70 60.00 54374.15 88888.00 2016-10-04 12:34:55.875 278 12501.73 59.98 54374.12 88888.00 2016-10-04 12:34:56.000 278 12501.67 59.92 54374.12 88888.00 2016-10-04 12:34:56.125 278 12501.65 59.88 54374.15 88888.00 2016-10-04 12:34:56.250 278 12501.62 59.77 54374.18 88888.00 2016-10-04 12:34:56.375 278 12501.58 59.77 54374.15 88888.00 2016-10-04 12:34:56.500 278 12501.60 59.75 54374.15 88888.00 2016-10-04 12:34:56.625 278 12501.55 59.70 54374.20 88888.00 2016-10-04 12:34:56.750 278 12501.48 59.67 54374.20 88888.00 2016-10-04 12:34:56.875 278 12501.42 59.65 54374.18 88888.00 2016-10-04 12:34:57.000 278 12501.40 59.58 54374.15 88888.00 2016-10-04 12:34:57.125 278 12501.38 59.58 54374.20 88888.00 2016-10-04 12:34:57.250 278 12501.33 59.58 54374.20 88888.00 2016-10-04 12:34:57.375 278 12501.20 59.60 54374.22 88888.00 2016-10-04 12:34:57.500 278 12501.12 59.62 54374.22 88888.00 2016-10-04 12:34:57.625 278 12501.12 59.62 54374.20 88888.00 2016-10-04 12:34:57.750 278 12501.12 59.70 54374.22 88888.00 2016-10-04 12:34:57.875 278 12501.05 59.73 54374.25 88888.00 2016-10-04 12:34:58.000 278 12501.08 59.77 54374.25 88888.00 2016-10-04 12:34:58.125 278 12501.00 59.85 54374.28 88888.00 2016-10-04 12:34:58.250 278 12500.88 59.90 54374.30 88888.00 2016-10-04 12:34:58.375 278 12500.85 59.98 54374.30 88888.00 2016-10-04 12:34:58.500 278 12500.83 60.02 54374.30 88888.00 2016-10-04 12:34:58.625 278 12500.77 60.05 54374.30 88888.00 2016-10-04 12:34:58.750 278 12500.77 60.08 54374.28 88888.00 2016-10-04 12:34:58.875 278 12500.77 60.17 54374.28 88888.00 2016-10-04 12:34:59.000 278 12500.77 60.25 54374.28 88888.00 2016-10-04 12:34:59.125 278 12500.70 60.30 54374.28 88888.00 2016-10-04 12:34:59.250 278 12500.58 60.40 54374.30 88888.00 2016-10-04 12:34:59.375 278 12500.50 60.45 54374.28 88888.00 2016-10-04 12:34:59.500 278 12500.50 60.55 54374.28 88888.00 2016-10-04 12:34:59.625 278 12500.48 60.60 54374.30 88888.00 2016-10-04 12:34:59.750 278 12500.45 60.67 54374.32 88888.00 2016-10-04 12:34:59.875 278 12500.42 60.70 54374.32 88888.00 2016-10-04 12:35:00.000 278 12500.33 60.75 54374.30 88888.00 2016-10-04 12:35:00.125 278 12500.25 60.80 54374.32 88888.00 2016-10-04 12:35:00.250 278 12500.27 60.85 54374.35 88888.00 2016-10-04 12:35:00.375 278 12500.38 60.88 54374.35 88888.00 2016-10-04 12:35:00.500 278 12500.40 60.95 54374.32 88888.00 2016-10-04 12:35:00.625 278 12500.40 61.00 54374.30 88888.00 2016-10-04 12:35:00.750 278 12500.30 61.05 54374.30 88888.00 2016-10-04 12:35:00.875 278 12500.27 61.08 54374.32 88888.00 2016-10-04 12:35:01.000 278 12500.23 61.12 54374.30 88888.00 2016-10-04 12:35:01.125 278 12500.20 61.17 54374.30 88888.00 2016-10-04 12:35:01.250 278 12500.12 61.25 54374.32 88888.00 2016-10-04 12:35:01.375 278 12500.15 61.30 54374.30 88888.00 2016-10-04 12:35:01.500 278 12500.15 61.33 54374.32 88888.00 2016-10-04 12:35:01.625 278 12500.17 61.35 54374.35 88888.00 2016-10-04 12:35:01.750 278 12500.17 61.42 54374.35 88888.00 2016-10-04 12:35:01.875 278 12500.10 61.45 54374.35 88888.00 2016-10-04 12:35:02.000 278 12500.05 61.50 54374.35 88888.00 2016-10-04 12:35:02.125 278 12500.08 61.50 54374.35 88888.00 2016-10-04 12:35:02.250 278 12500.02 61.58 54374.35 88888.00 2016-10-04 12:35:02.375 278 12500.05 61.65 54374.40 88888.00 2016-10-04 12:35:02.500 278 12500.00 61.65 54374.40 88888.00 2016-10-04 12:35:02.625 278 12499.88 61.67 54374.43 88888.00 2016-10-04 12:35:02.750 278 12499.83 61.73 54374.40 88888.00 2016-10-04 12:35:02.875 278 12499.80 61.75 54374.40 88888.00 2016-10-04 12:35:03.000 278 12499.77 61.77 54374.45 88888.00 2016-10-04 12:35:03.125 278 12499.73 61.77 54374.45 88888.00 2016-10-04 12:35:03.250 278 12499.65 61.80 54374.45 88888.00 2016-10-04 12:35:03.375 278 12499.65 61.83 54374.47 88888.00 2016-10-04 12:35:03.500 278 12499.58 61.83 54374.50 88888.00 2016-10-04 12:35:03.625 278 12499.52 61.85 54374.50 88888.00 2016-10-04 12:35:03.750 278 12499.45 61.83 54374.50 88888.00 2016-10-04 12:35:03.875 278 12499.38 61.83 54374.50 88888.00 2016-10-04 12:35:04.000 278 12499.33 61.77 54374.50 88888.00 2016-10-04 12:35:04.125 278 12499.30 61.77 54374.53 88888.00 2016-10-04 12:35:04.250 278 12499.30 61.75 54374.57 88888.00 2016-10-04 12:35:04.375 278 12499.23 61.75 54374.60 88888.00 2016-10-04 12:35:04.500 278 12499.08 61.67 54374.65 88888.00 2016-10-04 12:35:04.625 278 12498.92 61.65 54374.68 88888.00 2016-10-04 12:35:04.750 278 12498.83 61.60 54374.70 88888.00 2016-10-04 12:35:04.875 278 12498.80 61.55 54374.72 88888.00 2016-10-04 12:35:05.000 278 12498.75 61.48 54374.75 88888.00 2016-10-04 12:35:05.125 278 12498.70 61.42 54374.75 88888.00 2016-10-04 12:35:05.250 278 12498.60 61.33 54374.78 88888.00 2016-10-04 12:35:05.375 278 12498.52 61.30 54374.78 88888.00 2016-10-04 12:35:05.500 278 12498.42 61.23 54374.82 88888.00 2016-10-04 12:35:05.625 278 12498.38 61.20 54374.85 88888.00 2016-10-04 12:35:05.750 278 12498.30 61.17 54374.90 88888.00 2016-10-04 12:35:05.875 278 12498.23 61.10 54374.93 88888.00 2016-10-04 12:35:06.000 278 12498.12 61.02 54374.95 88888.00 2016-10-04 12:35:06.125 278 12498.00 61.00 54374.97 88888.00 2016-10-04 12:35:06.250 278 12497.88 60.98 54375.05 88888.00 2016-10-04 12:35:06.375 278 12497.88 61.00 54375.05 88888.00 2016-10-04 12:35:06.500 278 12497.70 61.00 54375.07 88888.00 2016-10-04 12:35:06.625 278 12497.62 61.00 54375.07 88888.00 2016-10-04 12:35:06.750 278 12497.58 61.02 54375.07 88888.00 2016-10-04 12:35:06.875 278 12497.42 61.05 54375.12 88888.00 2016-10-04 12:35:07.000 278 12497.23 61.10 54375.10 88888.00 2016-10-04 12:35:07.125 278 12497.15 61.17 54375.12 88888.00 2016-10-04 12:35:07.250 278 12497.00 61.25 54375.18 88888.00 2016-10-04 12:35:07.375 278 12496.95 61.35 54375.18 88888.00 2016-10-04 12:35:07.500 278 12496.77 61.48 54375.20 88888.00 2016-10-04 12:35:07.625 278 12496.65 61.58 54375.18 88888.00 2016-10-04 12:35:07.750 278 12496.55 61.70 54375.18 88888.00 2016-10-04 12:35:07.875 278 12496.42 61.80 54375.20 88888.00 2016-10-04 12:35:08.000 278 12496.38 61.90 54375.20 88888.00 2016-10-04 12:35:08.125 278 12496.30 62.00 54375.22 88888.00 2016-10-04 12:35:08.250 278 12496.20 62.17 54375.25 88888.00 2016-10-04 12:35:08.375 278 12496.15 62.27 54375.22 88888.00 2016-10-04 12:35:08.500 278 12496.12 62.38 54375.22 88888.00 2016-10-04 12:35:08.625 278 12496.12 62.45 54375.22 88888.00 2016-10-04 12:35:08.750 278 12496.10 62.52 54375.25 88888.00 2016-10-04 12:35:08.875 278 12496.08 62.58 54375.25 88888.00 2016-10-04 12:35:09.000 278 12496.05 62.65 54375.25 88888.00 2016-10-04 12:35:09.125 278 12496.02 62.67 54375.22 88888.00 2016-10-04 12:35:09.250 278 12495.98 62.67 54375.25 88888.00 2016-10-04 12:35:09.375 278 12496.00 62.70 54375.25 88888.00 2016-10-04 12:35:09.500 278 12495.98 62.67 54375.28 88888.00 2016-10-04 12:35:09.625 278 12495.92 62.67 54375.25 88888.00 2016-10-04 12:35:09.750 278 12495.95 62.73 54375.28 88888.00 2016-10-04 12:35:09.875 278 12495.95 62.73 54375.28 88888.00 2016-10-04 12:35:10.000 278 12495.95 62.73 54375.28 88888.00 2016-10-04 12:35:10.125 278 12495.98 62.73 54375.32 88888.00 2016-10-04 12:35:10.250 278 12495.98 62.67 54375.35 88888.00 2016-10-04 12:35:10.375 278 12496.00 62.67 54375.32 88888.00 2016-10-04 12:35:10.500 278 12496.00 62.73 54375.35 88888.00 2016-10-04 12:35:10.625 278 12496.05 62.73 54375.38 88888.00 2016-10-04 12:35:10.750 278 12496.15 62.73 54375.35 88888.00 2016-10-04 12:35:10.875 278 12496.23 62.73 54375.38 88888.00 2016-10-04 12:35:11.000 278 12496.25 62.70 54375.35 88888.00 2016-10-04 12:35:11.125 278 12496.23 62.67 54375.38 88888.00 2016-10-04 12:35:11.250 278 12496.25 62.67 54375.40 88888.00 2016-10-04 12:35:11.375 278 12496.33 62.67 54375.40 88888.00 2016-10-04 12:35:11.500 278 12496.38 62.67 54375.43 88888.00 2016-10-04 12:35:11.625 278 12496.38 62.65 54375.45 88888.00 2016-10-04 12:35:11.750 278 12496.40 62.62 54375.45 88888.00 2016-10-04 12:35:11.875 278 12496.48 62.60 54375.45 88888.00 2016-10-04 12:35:12.000 278 12496.55 62.55 54375.47 88888.00 2016-10-04 12:35:12.125 278 12496.65 62.52 54375.50 88888.00 2016-10-04 12:35:12.250 278 12496.73 62.50 54375.50 88888.00 2016-10-04 12:35:12.375 278 12496.80 62.42 54375.50 88888.00 2016-10-04 12:35:12.500 278 12496.80 62.38 54375.50 88888.00 2016-10-04 12:35:12.625 278 12496.85 62.30 54375.53 88888.00 2016-10-04 12:35:12.750 278 12496.92 62.23 54375.57 88888.00 2016-10-04 12:35:12.875 278 12496.98 62.12 54375.57 88888.00 2016-10-04 12:35:13.000 278 12497.02 62.05 54375.60 88888.00 2016-10-04 12:35:13.125 278 12497.10 62.00 54375.62 88888.00 2016-10-04 12:35:13.250 278 12497.08 61.88 54375.65 88888.00 2016-10-04 12:35:13.375 278 12497.10 61.77 54375.68 88888.00 2016-10-04 12:35:13.500 278 12497.15 61.67 54375.68 88888.00 2016-10-04 12:35:13.625 278 12497.17 61.62 54375.70 88888.00 2016-10-04 12:35:13.750 278 12497.17 61.55 54375.72 88888.00 2016-10-04 12:35:13.875 278 12497.08 61.42 54375.70 88888.00 2016-10-04 12:35:14.000 278 12497.08 61.30 54375.72 88888.00 2016-10-04 12:35:14.125 278 12497.15 61.17 54375.75 88888.00 2016-10-04 12:35:14.250 278 12497.17 61.02 54375.78 88888.00 2016-10-04 12:35:14.375 278 12497.27 60.95 54375.78 88888.00 2016-10-04 12:35:14.500 278 12497.30 60.85 54375.78 88888.00 2016-10-04 12:35:14.625 278 12497.33 60.80 54375.78 88888.00 2016-10-04 12:35:14.750 278 12497.38 60.75 54375.80 88888.00 2016-10-04 12:35:14.875 278 12497.38 60.67 54375.80 88888.00 2016-10-04 12:35:15.000 278 12497.38 60.58 54375.75 88888.00 2016-10-04 12:35:15.125 278 12497.45 60.50 54375.78 88888.00 2016-10-04 12:35:15.250 278 12497.52 60.42 54375.78 88888.00 2016-10-04 12:35:15.375 278 12497.62 60.40 54375.78 88888.00 2016-10-04 12:35:15.500 278 12497.70 60.35 54375.78 88888.00 2016-10-04 12:35:15.625 278 12497.77 60.30 54375.75 88888.00 2016-10-04 12:35:15.750 278 12497.85 60.27 54375.72 88888.00 2016-10-04 12:35:15.875 278 12497.92 60.27 54375.75 88888.00 2016-10-04 12:35:16.000 278 12497.95 60.27 54375.70 88888.00 2016-10-04 12:35:16.125 278 12497.95 60.27 54375.70 88888.00 2016-10-04 12:35:16.250 278 12497.98 60.27 54375.70 88888.00 2016-10-04 12:35:16.375 278 12498.10 60.25 54375.70 88888.00 2016-10-04 12:35:16.500 278 12498.15 60.27 54375.72 88888.00 2016-10-04 12:35:16.625 278 12498.17 60.27 54375.70 88888.00 2016-10-04 12:35:16.750 278 12498.30 60.27 54375.65 88888.00 2016-10-04 12:35:16.875 278 12498.35 60.30 54375.62 88888.00 2016-10-04 12:35:17.000 278 12498.35 60.33 54375.62 88888.00 2016-10-04 12:35:17.125 278 12498.35 60.33 54375.62 88888.00 2016-10-04 12:35:17.250 278 12498.35 60.35 54375.62 88888.00 2016-10-04 12:35:17.375 278 12498.40 60.40 54375.62 88888.00 2016-10-04 12:35:17.500 278 12498.45 60.42 54375.60 88888.00 2016-10-04 12:35:17.625 278 12498.50 60.45 54375.55 88888.00 2016-10-04 12:35:17.750 278 12498.52 60.45 54375.53 88888.00 2016-10-04 12:35:17.875 278 12498.58 60.52 54375.53 88888.00 2016-10-04 12:35:18.000 278 12498.67 60.58 54375.53 88888.00 2016-10-04 12:35:18.125 278 12498.70 60.55 54375.50 88888.00 2016-10-04 12:35:18.250 278 12498.75 60.65 54375.47 88888.00 2016-10-04 12:35:18.375 278 12498.83 60.73 54375.45 88888.00 2016-10-04 12:35:18.500 278 12498.90 60.77 54375.43 88888.00 2016-10-04 12:35:18.625 278 12498.95 60.83 54375.40 88888.00 2016-10-04 12:35:18.750 278 12499.00 60.88 54375.40 88888.00 2016-10-04 12:35:18.875 278 12499.08 60.92 54375.35 88888.00 2016-10-04 12:35:19.000 278 12499.12 61.02 54375.32 88888.00 2016-10-04 12:35:19.125 278 12499.17 61.08 54375.30 88888.00 2016-10-04 12:35:19.250 278 12499.25 61.15 54375.28 88888.00 2016-10-04 12:35:19.375 278 12499.30 61.20 54375.25 88888.00 2016-10-04 12:35:19.500 278 12499.35 61.27 54375.25 88888.00 2016-10-04 12:35:19.625 278 12499.38 61.38 54375.22 88888.00 2016-10-04 12:35:19.750 278 12499.42 61.48 54375.20 88888.00 2016-10-04 12:35:19.875 278 12499.48 61.55 54375.20 88888.00 2016-10-04 12:35:20.000 278 12499.52 61.60 54375.18 88888.00 2016-10-04 12:35:20.125 278 12499.48 61.70 54375.15 88888.00 2016-10-04 12:35:20.250 278 12499.45 61.85 54375.15 88888.00 2016-10-04 12:35:20.375 278 12499.45 61.92 54375.12 88888.00 2016-10-04 12:35:20.500 278 12499.42 62.00 54375.10 88888.00 2016-10-04 12:35:20.625 278 12499.45 62.10 54375.10 88888.00 2016-10-04 12:35:20.750 278 12499.45 62.17 54375.07 88888.00 2016-10-04 12:35:20.875 278 12499.40 62.25 54375.07 88888.00 2016-10-04 12:35:21.000 278 12499.38 62.35 54374.97 88888.00 2016-10-04 12:35:21.125 278 12499.35 62.45 54375.00 88888.00 2016-10-04 12:35:21.250 278 12499.27 62.52 54374.97 88888.00 2016-10-04 12:35:21.375 278 12499.25 62.62 54374.97 88888.00 2016-10-04 12:35:21.500 278 12499.33 62.73 54374.95 88888.00 2016-10-04 12:35:21.625 278 12499.40 62.77 54374.93 88888.00 2016-10-04 12:35:21.750 278 12499.40 62.83 54374.88 88888.00 2016-10-04 12:35:21.875 278 12499.42 62.85 54374.88 88888.00 2016-10-04 12:35:22.000 278 12499.40 62.88 54374.88 88888.00 2016-10-04 12:35:22.125 278 12499.45 62.92 54374.88 88888.00 2016-10-04 12:35:22.250 278 12499.42 62.92 54374.82 88888.00 2016-10-04 12:35:22.375 278 12499.45 62.88 54374.82 88888.00 2016-10-04 12:35:22.500 278 12499.52 62.83 54374.82 88888.00 2016-10-04 12:35:22.625 278 12499.60 62.75 54374.78 88888.00 2016-10-04 12:35:22.750 278 12499.70 62.65 54374.72 88888.00 2016-10-04 12:35:22.875 278 12499.80 62.60 54374.65 88888.00 2016-10-04 12:35:23.000 278 12499.88 62.52 54374.65 88888.00 2016-10-04 12:35:23.125 278 12499.95 62.40 54374.65 88888.00 2016-10-04 12:35:23.250 278 12500.10 62.27 54374.62 88888.00 2016-10-04 12:35:23.375 278 12500.23 62.17 54374.60 88888.00 2016-10-04 12:35:23.500 278 12500.35 62.08 54374.57 88888.00 2016-10-04 12:35:23.625 278 12500.45 62.00 54374.53 88888.00 2016-10-04 12:35:23.750 278 12500.55 61.90 54374.50 88888.00 2016-10-04 12:35:23.875 278 12500.62 61.77 54374.50 88888.00 2016-10-04 12:35:24.000 278 12500.70 61.62 54374.47 88888.00 2016-10-04 12:35:24.125 278 12500.77 61.52 54374.45 88888.00 2016-10-04 12:35:24.250 278 12500.85 61.40 54374.45 88888.00 2016-10-04 12:35:24.375 278 12501.00 61.30 54374.45 88888.00 2016-10-04 12:35:24.500 278 12501.12 61.17 54374.40 88888.00 2016-10-04 12:35:24.625 278 12501.25 61.05 54374.40 88888.00 2016-10-04 12:35:24.750 278 12501.35 60.98 54374.38 88888.00 2016-10-04 12:35:24.875 278 12501.38 60.85 54374.35 88888.00 2016-10-04 12:35:25.000 278 12501.40 60.75 54374.32 88888.00 2016-10-04 12:35:25.125 278 12501.45 60.62 54374.35 88888.00 2016-10-04 12:35:25.250 278 12501.48 60.52 54374.32 88888.00 2016-10-04 12:35:25.375 278 12501.52 60.45 54374.25 88888.00 2016-10-04 12:35:25.500 278 12501.55 60.35 54374.20 88888.00 2016-10-04 12:35:25.625 278 12501.55 60.30 54374.20 88888.00 2016-10-04 12:35:25.750 278 12501.55 60.20 54374.12 88888.00 2016-10-04 12:35:25.875 278 12501.60 60.17 54374.15 88888.00 2016-10-04 12:35:26.000 278 12501.60 60.12 54374.10 88888.00 2016-10-04 12:35:26.125 278 12501.55 60.15 54374.10 88888.00 2016-10-04 12:35:26.250 278 12501.52 60.17 54374.07 88888.00 2016-10-04 12:35:26.375 278 12501.55 60.23 54374.05 88888.00 2016-10-04 12:35:26.500 278 12501.50 60.25 54374.03 88888.00 2016-10-04 12:35:26.625 278 12501.42 60.30 54374.00 88888.00 2016-10-04 12:35:26.750 278 12501.40 60.38 54373.97 88888.00 2016-10-04 12:35:26.875 278 12501.38 60.45 54373.93 88888.00 2016-10-04 12:35:27.000 278 12501.30 60.55 54373.88 88888.00 2016-10-04 12:35:27.125 278 12501.30 60.62 54373.85 88888.00 2016-10-04 12:35:27.250 278 12501.27 60.70 54373.82 88888.00 2016-10-04 12:35:27.375 278 12501.27 60.80 54373.78 88888.00 2016-10-04 12:35:27.500 278 12501.23 60.88 54373.72 88888.00 2016-10-04 12:35:27.625 278 12501.17 60.95 54373.65 88888.00 2016-10-04 12:35:27.750 278 12501.08 61.00 54373.62 88888.00 2016-10-04 12:35:27.875 278 12501.08 61.05 54373.60 88888.00 2016-10-04 12:35:28.000 278 12501.10 61.08 54373.57 88888.00 2016-10-04 12:35:28.125 278 12501.05 61.10 54373.55 88888.00 2016-10-04 12:35:28.250 278 12501.02 61.17 54373.50 88888.00 2016-10-04 12:35:28.375 278 12501.05 61.17 54373.50 88888.00 2016-10-04 12:35:28.500 278 12501.02 61.20 54373.45 88888.00 2016-10-04 12:35:28.625 278 12501.05 61.20 54373.40 88888.00 2016-10-04 12:35:28.750 278 12501.05 61.23 54373.35 88888.00 2016-10-04 12:35:28.875 278 12501.08 61.20 54373.30 88888.00 2016-10-04 12:35:29.000 278 12501.08 61.25 54373.25 88888.00 2016-10-04 12:35:29.125 278 12501.15 61.27 54373.28 88888.00 2016-10-04 12:35:29.250 278 12501.15 61.27 54373.22 88888.00 2016-10-04 12:35:29.375 278 12501.23 61.27 54373.18 88888.00 2016-10-04 12:35:29.500 278 12501.27 61.30 54373.15 88888.00 2016-10-04 12:35:29.625 278 12501.30 61.33 54373.15 88888.00 2016-10-04 12:35:29.750 278 12501.35 61.33 54373.07 88888.00 2016-10-04 12:35:29.875 278 12501.38 61.30 54373.05 88888.00 2016-10-04 12:35:30.000 278 12501.38 61.30 54373.03 88888.00 2016-10-04 12:35:30.125 278 12501.40 61.27 54373.03 88888.00 2016-10-04 12:35:30.250 278 12501.42 61.25 54373.00 88888.00 2016-10-04 12:35:30.375 278 12501.45 61.25 54373.00 88888.00 2016-10-04 12:35:30.500 278 12501.50 61.20 54372.95 88888.00 2016-10-04 12:35:30.625 278 12501.52 61.12 54372.95 88888.00 2016-10-04 12:35:30.750 278 12501.48 61.08 54372.93 88888.00 2016-10-04 12:35:30.875 278 12501.45 61.05 54372.93 88888.00 2016-10-04 12:35:31.000 278 12501.42 60.98 54372.88 88888.00 2016-10-04 12:35:31.125 278 12501.42 60.90 54372.90 88888.00 2016-10-04 12:35:31.250 278 12501.42 60.80 54372.90 88888.00 2016-10-04 12:35:31.375 278 12501.50 60.77 54372.90 88888.00 2016-10-04 12:35:31.500 278 12501.60 60.75 54372.88 88888.00 2016-10-04 12:35:31.625 278 12501.58 60.67 54372.88 88888.00 2016-10-04 12:35:31.750 278 12501.55 60.55 54372.85 88888.00 2016-10-04 12:35:31.875 278 12501.55 60.50 54372.82 88888.00 2016-10-04 12:35:32.000 278 12501.52 60.42 54372.80 88888.00 2016-10-04 12:35:32.125 278 12501.52 60.38 54372.80 88888.00 2016-10-04 12:35:32.250 278 12501.52 60.30 54372.78 88888.00 2016-10-04 12:35:32.375 278 12501.55 60.27 54372.78 88888.00 2016-10-04 12:35:32.500 278 12501.55 60.27 54372.78 88888.00 2016-10-04 12:35:32.625 278 12501.52 60.27 54372.78 88888.00 2016-10-04 12:35:32.750 278 12501.48 60.23 54372.75 88888.00 2016-10-04 12:35:32.875 278 12501.42 60.17 54372.75 88888.00 2016-10-04 12:35:33.000 278 12501.33 60.17 54372.70 88888.00 2016-10-04 12:35:33.125 278 12501.25 60.15 54372.70 88888.00 2016-10-04 12:35:33.250 278 12501.20 60.12 54372.72 88888.00 2016-10-04 12:35:33.375 278 12501.17 60.10 54372.72 88888.00 2016-10-04 12:35:33.500 278 12501.15 60.10 54372.72 88888.00 2016-10-04 12:35:33.625 278 12501.12 60.08 54372.68 88888.00 2016-10-04 12:35:33.750 278 12501.00 60.05 54372.70 88888.00 2016-10-04 12:35:33.875 278 12500.95 60.02 54372.72 88888.00 2016-10-04 12:35:34.000 278 12500.88 60.02 54372.68 88888.00 2016-10-04 12:35:34.125 278 12500.83 60.00 54372.70 88888.00 2016-10-04 12:35:34.250 278 12500.88 59.98 54372.70 88888.00 2016-10-04 12:35:34.375 278 12500.88 59.98 54372.70 88888.00 2016-10-04 12:35:34.500 278 12500.83 59.98 54372.68 88888.00 2016-10-04 12:35:34.625 278 12500.77 59.98 54372.65 88888.00 2016-10-04 12:35:34.750 278 12500.77 59.98 54372.62 88888.00 2016-10-04 12:35:34.875 278 12500.73 59.95 54372.60 88888.00 2016-10-04 12:35:35.000 278 12500.65 59.92 54372.57 88888.00 2016-10-04 12:35:35.125 278 12500.52 59.95 54372.60 88888.00 2016-10-04 12:35:35.250 278 12500.40 59.95 54372.62 88888.00 2016-10-04 12:35:35.375 278 12500.38 59.95 54372.60 88888.00 2016-10-04 12:35:35.500 278 12500.33 59.95 54372.60 88888.00 2016-10-04 12:35:35.625 278 12500.25 59.98 54372.57 88888.00 2016-10-04 12:35:35.750 278 12500.17 59.98 54372.55 88888.00 2016-10-04 12:35:35.875 278 12500.10 59.98 54372.55 88888.00 2016-10-04 12:35:36.000 278 12500.05 59.95 54372.53 88888.00 2016-10-04 12:35:36.125 278 12499.95 59.95 54372.53 88888.00 2016-10-04 12:35:36.250 278 12499.83 59.92 54372.53 88888.00 2016-10-04 12:35:36.375 278 12499.75 59.95 54372.53 88888.00 2016-10-04 12:35:36.500 278 12499.70 59.92 54372.50 88888.00 2016-10-04 12:35:36.625 278 12499.65 59.92 54372.50 88888.00 2016-10-04 12:35:36.750 278 12499.58 59.90 54372.47 88888.00 2016-10-04 12:35:36.875 278 12499.50 59.88 54372.45 88888.00 2016-10-04 12:35:37.000 278 12499.48 59.85 54372.43 88888.00 2016-10-04 12:35:37.125 278 12499.38 59.88 54372.43 88888.00 2016-10-04 12:35:37.250 278 12499.30 59.85 54372.40 88888.00 2016-10-04 12:35:37.375 278 12499.27 59.88 54372.38 88888.00 2016-10-04 12:35:37.500 278 12499.25 59.88 54372.38 88888.00 2016-10-04 12:35:37.625 278 12499.20 59.88 54372.38 88888.00 2016-10-04 12:35:37.750 278 12499.15 59.90 54372.38 88888.00 2016-10-04 12:35:37.875 278 12499.00 59.88 54372.38 88888.00 2016-10-04 12:35:38.000 278 12498.92 59.85 54372.35 88888.00 2016-10-04 12:35:38.125 278 12498.90 59.83 54372.35 88888.00 2016-10-04 12:35:38.250 278 12498.77 59.83 54372.38 88888.00 2016-10-04 12:35:38.375 278 12498.62 59.83 54372.35 88888.00 2016-10-04 12:35:38.500 278 12498.55 59.83 54372.38 88888.00 2016-10-04 12:35:38.625 278 12498.42 59.83 54372.35 88888.00 2016-10-04 12:35:38.750 278 12498.33 59.80 54372.35 88888.00 2016-10-04 12:35:38.875 278 12498.27 59.83 54372.35 88888.00 2016-10-04 12:35:39.000 278 12498.17 59.75 54372.35 88888.00 2016-10-04 12:35:39.125 278 12497.98 59.65 54372.32 88888.00 2016-10-04 12:35:39.250 278 12497.80 59.60 54372.38 88888.00 2016-10-04 12:35:39.375 278 12497.75 59.58 54372.40 88888.00 2016-10-04 12:35:39.500 278 12497.62 59.52 54372.40 88888.00 2016-10-04 12:35:39.625 278 12497.55 59.50 54372.43 88888.00 2016-10-04 12:35:39.750 278 12497.45 59.45 54372.43 88888.00 2016-10-04 12:35:39.875 278 12497.30 59.35 54372.45 88888.00 2016-10-04 12:35:40.000 278 12497.10 59.27 54372.43 88888.00 2016-10-04 12:35:40.125 278 12497.00 59.23 54372.47 88888.00 2016-10-04 12:35:40.250 278 12496.90 59.12 54372.47 88888.00 2016-10-04 12:35:40.375 278 12496.88 59.05 54372.50 88888.00 2016-10-04 12:35:40.500 278 12496.85 59.00 54372.50 88888.00 2016-10-04 12:35:40.625 278 12496.83 58.95 54372.53 88888.00 2016-10-04 12:35:40.750 278 12496.77 58.85 54372.53 88888.00 2016-10-04 12:35:40.875 278 12496.77 58.80 54372.53 88888.00 2016-10-04 12:35:41.000 278 12496.80 58.75 54372.50 88888.00 2016-10-04 12:35:41.125 278 12496.75 58.67 54372.50 88888.00 2016-10-04 12:35:41.250 278 12496.65 58.60 54372.50 88888.00 2016-10-04 12:35:41.375 278 12496.70 58.55 54372.50 88888.00 2016-10-04 12:35:41.500 278 12496.70 58.48 54372.53 88888.00 2016-10-04 12:35:41.625 278 12496.67 58.42 54372.53 88888.00 2016-10-04 12:35:41.750 278 12496.65 58.35 54372.50 88888.00 2016-10-04 12:35:41.875 278 12496.67 58.30 54372.50 88888.00 2016-10-04 12:35:42.000 278 12496.67 58.23 54372.53 88888.00 2016-10-04 12:35:42.125 278 12496.67 58.17 54372.55 88888.00 2016-10-04 12:35:42.250 278 12496.62 58.08 54372.55 88888.00 2016-10-04 12:35:42.375 278 12496.65 58.05 54372.55 88888.00 2016-10-04 12:35:42.500 278 12496.67 57.98 54372.55 88888.00 2016-10-04 12:35:42.625 278 12496.70 57.90 54372.57 88888.00 2016-10-04 12:35:42.750 278 12496.60 57.80 54372.57 88888.00 2016-10-04 12:35:42.875 278 12496.55 57.73 54372.60 88888.00 2016-10-04 12:35:43.000 278 12496.55 57.62 54372.60 88888.00 2016-10-04 12:35:43.125 278 12496.58 57.58 54372.57 88888.00 2016-10-04 12:35:43.250 278 12496.45 57.45 54372.57 88888.00 2016-10-04 12:35:43.375 278 12496.38 57.35 54372.57 88888.00 2016-10-04 12:35:43.500 278 12496.38 57.33 54372.60 88888.00 2016-10-04 12:35:43.625 278 12496.45 57.27 54372.60 88888.00 2016-10-04 12:35:43.750 278 12496.52 57.25 54372.57 88888.00 2016-10-04 12:35:43.875 278 12496.50 57.12 54372.55 88888.00 2016-10-04 12:35:44.000 278 12496.48 57.05 54372.55 88888.00 2016-10-04 12:35:44.125 278 12496.50 56.98 54372.55 88888.00 2016-10-04 12:35:44.250 278 12496.52 56.98 54372.57 88888.00 2016-10-04 12:35:44.375 278 12496.60 56.95 54372.55 88888.00 2016-10-04 12:35:44.500 278 12496.62 56.88 54372.55 88888.00 2016-10-04 12:35:44.625 278 12496.58 56.85 54372.53 88888.00 2016-10-04 12:35:44.750 278 12496.58 56.80 54372.53 88888.00 2016-10-04 12:35:44.875 278 12496.62 56.80 54372.55 88888.00 2016-10-04 12:35:45.000 278 12496.70 56.73 54372.53 88888.00 2016-10-04 12:35:45.125 278 12496.73 56.67 54372.53 88888.00 2016-10-04 12:35:45.250 278 12496.65 56.65 54372.55 88888.00 2016-10-04 12:35:45.375 278 12496.65 56.62 54372.55 88888.00 2016-10-04 12:35:45.500 278 12496.62 56.60 54372.53 88888.00 2016-10-04 12:35:45.625 278 12496.62 56.60 54372.50 88888.00 2016-10-04 12:35:45.750 278 12496.62 56.60 54372.53 88888.00 2016-10-04 12:35:45.875 278 12496.65 56.52 54372.55 88888.00 2016-10-04 12:35:46.000 278 12496.62 56.55 54372.53 88888.00 2016-10-04 12:35:46.125 278 12496.58 56.52 54372.55 88888.00 2016-10-04 12:35:46.250 278 12496.52 56.48 54372.55 88888.00 2016-10-04 12:35:46.375 278 12496.48 56.48 54372.53 88888.00 2016-10-04 12:35:46.500 278 12496.42 56.40 54372.53 88888.00 2016-10-04 12:35:46.625 278 12496.40 56.40 54372.47 88888.00 2016-10-04 12:35:46.750 278 12496.40 56.35 54372.47 88888.00 2016-10-04 12:35:46.875 278 12496.38 56.33 54372.47 88888.00 2016-10-04 12:35:47.000 278 12496.33 56.27 54372.47 88888.00 2016-10-04 12:35:47.125 278 12496.25 56.25 54372.47 88888.00 2016-10-04 12:35:47.250 278 12496.12 56.17 54372.47 88888.00 2016-10-04 12:35:47.375 278 12496.15 56.17 54372.50 88888.00 2016-10-04 12:35:47.500 278 12496.10 56.17 54372.50 88888.00 2016-10-04 12:35:47.625 278 12496.00 56.15 54372.47 88888.00 2016-10-04 12:35:47.750 278 12495.95 56.15 54372.47 88888.00 2016-10-04 12:35:47.875 278 12495.92 56.12 54372.47 88888.00 2016-10-04 12:35:48.000 278 12495.85 56.10 54372.43 88888.00 2016-10-04 12:35:48.125 278 12495.80 56.10 54372.45 88888.00 2016-10-04 12:35:48.250 278 12495.75 56.12 54372.45 88888.00 2016-10-04 12:35:48.375 278 12495.70 56.15 54372.43 88888.00 2016-10-04 12:35:48.500 278 12495.55 56.17 54372.45 88888.00 2016-10-04 12:35:48.625 278 12495.50 56.20 54372.45 88888.00 2016-10-04 12:35:48.750 278 12495.50 56.25 54372.45 88888.00 2016-10-04 12:35:48.875 278 12495.45 56.27 54372.45 88888.00 2016-10-04 12:35:49.000 278 12495.33 56.27 54372.43 88888.00 2016-10-04 12:35:49.125 278 12495.25 56.33 54372.45 88888.00 2016-10-04 12:35:49.250 278 12495.15 56.38 54372.45 88888.00 2016-10-04 12:35:49.375 278 12495.10 56.40 54372.43 88888.00 2016-10-04 12:35:49.500 278 12495.00 56.42 54372.43 88888.00 2016-10-04 12:35:49.625 278 12494.90 56.48 54372.45 88888.00 2016-10-04 12:35:49.750 278 12494.85 56.48 54372.45 88888.00 2016-10-04 12:35:49.875 278 12494.77 56.48 54372.43 88888.00 2016-10-04 12:35:50.000 278 12494.65 56.45 54372.38 88888.00 2016-10-04 12:35:50.125 278 12494.55 56.45 54372.43 88888.00 2016-10-04 12:35:50.250 278 12494.45 56.40 54372.43 88888.00 2016-10-04 12:35:50.375 278 12494.42 56.40 54372.45 88888.00 2016-10-04 12:35:50.500 278 12494.42 56.38 54372.43 88888.00 2016-10-04 12:35:50.625 278 12494.40 56.40 54372.43 88888.00 2016-10-04 12:35:50.750 278 12494.40 56.38 54372.40 88888.00 2016-10-04 12:35:50.875 278 12494.33 56.35 54372.40 88888.00 2016-10-04 12:35:51.000 278 12494.23 56.30 54372.38 88888.00 2016-10-04 12:35:51.125 278 12494.17 56.25 54372.38 88888.00 2016-10-04 12:35:51.250 278 12494.12 56.23 54372.40 88888.00 2016-10-04 12:35:51.375 278 12494.23 56.20 54372.38 88888.00 2016-10-04 12:35:51.500 278 12494.25 56.15 54372.38 88888.00 2016-10-04 12:35:51.625 278 12494.20 56.02 54372.38 88888.00 2016-10-04 12:35:51.750 278 12494.12 56.00 54372.38 88888.00 2016-10-04 12:35:51.875 278 12494.10 55.90 54372.32 88888.00 2016-10-04 12:35:52.000 278 12494.17 55.80 54372.28 88888.00 2016-10-04 12:35:52.125 278 12494.20 55.77 54372.28 88888.00 2016-10-04 12:35:52.250 278 12494.20 55.65 54372.25 88888.00 2016-10-04 12:35:52.375 278 12494.23 55.60 54372.22 88888.00 2016-10-04 12:35:52.500 278 12494.23 55.52 54372.25 88888.00 2016-10-04 12:35:52.625 278 12494.23 55.48 54372.25 88888.00 2016-10-04 12:35:52.750 278 12494.12 55.42 54372.22 88888.00 2016-10-04 12:35:52.875 278 12494.02 55.33 54372.25 88888.00 2016-10-04 12:35:53.000 278 12493.88 55.30 54372.22 88888.00 2016-10-04 12:35:53.125 278 12493.75 55.33 54372.25 88888.00 2016-10-04 12:35:53.250 278 12493.60 55.35 54372.28 88888.00 2016-10-04 12:35:53.375 278 12493.40 55.42 54372.25 88888.00 2016-10-04 12:35:53.500 278 12493.12 55.48 54372.30 88888.00 2016-10-04 12:35:53.625 278 12492.90 55.52 54372.30 88888.00 2016-10-04 12:35:53.750 278 12492.62 55.65 54372.28 88888.00 2016-10-04 12:35:53.875 278 12492.40 55.73 54372.28 88888.00 2016-10-04 12:35:54.000 278 12492.15 55.90 54372.28 88888.00 2016-10-04 12:35:54.125 278 12491.88 56.05 54372.28 88888.00 2016-10-04 12:35:54.250 278 12491.65 56.17 54372.28 88888.00 2016-10-04 12:35:54.375 278 12491.40 56.30 54372.28 88888.00 2016-10-04 12:35:54.500 278 12491.23 56.45 54372.25 88888.00 2016-10-04 12:35:54.625 278 12491.10 56.58 54372.22 88888.00 2016-10-04 12:35:54.750 278 12490.95 56.70 54372.22 88888.00 2016-10-04 12:35:54.875 278 12490.80 56.80 54372.18 88888.00 2016-10-04 12:35:55.000 278 12490.62 56.90 54372.12 88888.00 2016-10-04 12:35:55.125 278 12490.52 57.02 54372.10 88888.00 2016-10-04 12:35:55.250 278 12490.40 57.20 54372.07 88888.00 2016-10-04 12:35:55.375 278 12490.35 57.27 54372.05 88888.00 2016-10-04 12:35:55.500 278 12490.27 57.40 54372.00 88888.00 2016-10-04 12:35:55.625 278 12490.17 57.50 54371.95 88888.00 2016-10-04 12:35:55.750 278 12490.10 57.58 54371.90 88888.00 2016-10-04 12:35:55.875 278 12490.02 57.67 54371.88 88888.00 2016-10-04 12:35:56.000 278 12489.95 57.75 54371.85 88888.00 2016-10-04 12:35:56.125 278 12489.85 57.83 54371.80 88888.00 2016-10-04 12:35:56.250 278 12489.83 57.88 54371.75 88888.00 2016-10-04 12:35:56.375 278 12489.85 57.95 54371.72 88888.00 2016-10-04 12:35:56.500 278 12489.77 58.00 54371.68 88888.00 2016-10-04 12:35:56.625 278 12489.73 58.05 54371.62 88888.00 2016-10-04 12:35:56.750 278 12489.67 58.10 54371.57 88888.00 2016-10-04 12:35:56.875 278 12489.62 58.12 54371.53 88888.00 2016-10-04 12:35:57.000 278 12489.55 58.17 54371.45 88888.00 2016-10-04 12:35:57.125 278 12489.50 58.23 54371.40 88888.00 2016-10-04 12:35:57.250 278 12489.50 58.25 54371.35 88888.00 2016-10-04 12:35:57.375 278 12489.48 58.30 54371.28 88888.00 2016-10-04 12:35:57.500 278 12489.48 58.40 54371.28 88888.00 2016-10-04 12:35:57.625 278 12489.50 58.48 54371.22 88888.00 2016-10-04 12:35:57.750 278 12489.38 58.52 54371.18 88888.00 2016-10-04 12:35:57.875 278 12489.23 58.60 54371.15 88888.00 2016-10-04 12:35:58.000 278 12489.15 58.73 54371.05 88888.00 2016-10-04 12:35:58.125 278 12489.08 58.83 54371.03 88888.00 2016-10-04 12:35:58.250 278 12488.95 58.92 54371.00 88888.00 2016-10-04 12:35:58.375 278 12488.85 59.05 54370.95 88888.00 2016-10-04 12:35:58.500 278 12488.67 59.20 54370.93 88888.00 2016-10-04 12:35:58.625 278 12488.50 59.35 54370.88 88888.00 2016-10-04 12:35:58.750 278 12488.35 59.50 54370.82 88888.00 2016-10-04 12:35:58.875 278 12488.25 59.62 54370.80 88888.00 2016-10-04 12:35:59.000 278 12488.12 59.77 54370.78 88888.00 2016-10-04 12:35:59.125 278 12488.00 59.88 54370.75 88888.00 2016-10-04 12:35:59.250 278 12487.83 59.98 54370.68 88888.00 2016-10-04 12:35:59.375 278 12487.70 60.05 54370.65 88888.00 2016-10-04 12:35:59.500 278 12487.58 60.15 54370.62 88888.00 2016-10-04 12:35:59.625 278 12487.42 60.23 54370.60 88888.00 2016-10-04 12:35:59.750 278 12487.35 60.33 54370.57 88888.00 2016-10-04 12:35:59.875 278 12487.25 60.40 54370.53 88888.00 2016-10-04 12:36:00.000 278 12487.17 60.45 54370.50 88888.00 2016-10-04 12:36:00.125 278 12487.02 60.48 54370.47 88888.00 2016-10-04 12:36:00.250 278 12486.90 60.52 54370.43 88888.00 2016-10-04 12:36:00.375 278 12486.85 60.55 54370.43 88888.00 2016-10-04 12:36:00.500 278 12486.77 60.58 54370.40 88888.00 2016-10-04 12:36:00.625 278 12486.73 60.60 54370.38 88888.00 2016-10-04 12:36:00.750 278 12486.70 60.60 54370.35 88888.00 2016-10-04 12:36:00.875 278 12486.60 60.55 54370.30 88888.00 2016-10-04 12:36:01.000 278 12486.58 60.52 54370.28 88888.00 2016-10-04 12:36:01.125 278 12486.52 60.50 54370.28 88888.00 2016-10-04 12:36:01.250 278 12486.45 60.48 54370.22 88888.00 2016-10-04 12:36:01.375 278 12486.45 60.48 54370.18 88888.00 2016-10-04 12:36:01.500 278 12486.45 60.42 54370.15 88888.00 2016-10-04 12:36:01.625 278 12486.45 60.40 54370.10 88888.00 2016-10-04 12:36:01.750 278 12486.40 60.40 54370.07 88888.00 2016-10-04 12:36:01.875 278 12486.35 60.35 54370.07 88888.00 2016-10-04 12:36:02.000 278 12486.33 60.35 54370.00 88888.00 2016-10-04 12:36:02.125 278 12486.38 60.33 54369.95 88888.00 2016-10-04 12:36:02.250 278 12486.38 60.30 54369.93 88888.00 2016-10-04 12:36:02.375 278 12486.40 60.33 54369.93 88888.00 2016-10-04 12:36:02.500 278 12486.30 60.35 54369.88 88888.00 2016-10-04 12:36:02.625 278 12486.23 60.33 54369.82 88888.00 2016-10-04 12:36:02.750 278 12486.25 60.33 54369.75 88888.00 2016-10-04 12:36:02.875 278 12486.23 60.33 54369.75 88888.00 2016-10-04 12:36:03.000 278 12486.17 60.27 54369.72 88888.00 2016-10-04 12:36:03.125 278 12486.15 60.25 54369.68 88888.00 2016-10-04 12:36:03.250 278 12486.12 60.20 54369.62 88888.00 2016-10-04 12:36:03.375 278 12486.17 60.20 54369.57 88888.00 2016-10-04 12:36:03.500 278 12486.20 60.17 54369.55 88888.00 2016-10-04 12:36:03.625 278 12486.15 60.12 54369.53 88888.00 2016-10-04 12:36:03.750 278 12486.10 60.08 54369.50 88888.00 2016-10-04 12:36:03.875 278 12486.05 60.02 54369.45 88888.00 2016-10-04 12:36:04.000 278 12486.10 59.98 54369.38 88888.00 2016-10-04 12:36:04.125 278 12486.12 59.95 54369.35 88888.00 2016-10-04 12:36:04.250 278 12486.08 59.88 54369.30 88888.00 2016-10-04 12:36:04.375 278 12486.08 59.85 54369.28 88888.00 2016-10-04 12:36:04.500 278 12486.15 59.80 54369.25 88888.00 2016-10-04 12:36:04.625 278 12486.23 59.75 54369.18 88888.00 2016-10-04 12:36:04.750 278 12486.23 59.70 54369.12 88888.00 2016-10-04 12:36:04.875 278 12486.20 59.67 54369.07 88888.00 2016-10-04 12:36:05.000 278 12486.17 59.58 54369.05 88888.00 2016-10-04 12:36:05.125 278 12486.20 59.52 54369.03 88888.00 2016-10-04 12:36:05.250 278 12486.17 59.45 54368.97 88888.00 2016-10-04 12:36:05.375 278 12486.17 59.40 54368.93 88888.00 2016-10-04 12:36:05.500 278 12486.17 59.33 54368.88 88888.00 2016-10-04 12:36:05.625 278 12486.15 59.27 54368.82 88888.00 2016-10-04 12:36:05.750 278 12486.15 59.17 54368.78 88888.00 2016-10-04 12:36:05.875 278 12486.15 59.10 54368.72 88888.00 2016-10-04 12:36:06.000 278 12486.15 59.02 54368.68 88888.00 2016-10-04 12:36:06.125 278 12486.15 58.98 54368.62 88888.00 2016-10-04 12:36:06.250 278 12486.15 58.90 54368.55 88888.00 2016-10-04 12:36:06.375 278 12486.27 58.88 54368.50 88888.00 2016-10-04 12:36:06.500 278 12486.30 58.80 54368.43 88888.00 2016-10-04 12:36:06.625 278 12486.35 58.70 54368.38 88888.00 2016-10-04 12:36:06.750 278 12486.45 58.65 54368.32 88888.00 2016-10-04 12:36:06.875 278 12486.48 58.60 54368.25 88888.00 2016-10-04 12:36:07.000 278 12486.52 58.58 54368.20 88888.00 2016-10-04 12:36:07.125 278 12486.58 58.52 54368.15 88888.00 2016-10-04 12:36:07.250 278 12486.58 58.48 54368.07 88888.00 2016-10-04 12:36:07.375 278 12486.67 58.45 54368.03 88888.00 2016-10-04 12:36:07.500 278 12486.75 58.40 54367.97 88888.00 2016-10-04 12:36:07.625 278 12486.77 58.42 54367.93 88888.00 2016-10-04 12:36:07.750 278 12486.77 58.42 54367.88 88888.00 2016-10-04 12:36:07.875 278 12486.80 58.42 54367.82 88888.00 2016-10-04 12:36:08.000 278 12486.80 58.40 54367.75 88888.00 2016-10-04 12:36:08.125 278 12486.83 58.40 54367.68 88888.00 2016-10-04 12:36:08.250 278 12486.85 58.42 54367.62 88888.00 2016-10-04 12:36:08.375 278 12486.85 58.42 54367.57 88888.00 2016-10-04 12:36:08.500 278 12486.83 58.45 54367.50 88888.00 2016-10-04 12:36:08.625 278 12486.85 58.45 54367.47 88888.00 2016-10-04 12:36:08.750 278 12486.90 58.45 54367.43 88888.00 2016-10-04 12:36:08.875 278 12486.95 58.48 54367.38 88888.00 2016-10-04 12:36:09.000 278 12486.95 58.48 54367.32 88888.00 2016-10-04 12:36:09.125 278 12486.92 58.50 54367.30 88888.00 2016-10-04 12:36:09.250 278 12486.85 58.55 54367.25 88888.00 2016-10-04 12:36:09.375 278 12486.80 58.55 54367.20 88888.00 2016-10-04 12:36:09.500 278 12486.73 58.55 54367.15 88888.00 2016-10-04 12:36:09.625 278 12486.70 58.58 54367.10 88888.00 2016-10-04 12:36:09.750 278 12486.70 58.58 54367.05 88888.00 2016-10-04 12:36:09.875 278 12486.65 58.58 54367.00 88888.00 2016-10-04 12:36:10.000 278 12486.65 58.55 54366.95 88888.00 2016-10-04 12:36:10.125 278 12486.62 58.52 54366.93 88888.00 2016-10-04 12:36:10.250 278 12486.60 58.52 54366.88 88888.00 2016-10-04 12:36:10.375 278 12486.67 58.52 54366.85 88888.00 2016-10-04 12:36:10.500 278 12486.67 58.50 54366.78 88888.00 2016-10-04 12:36:10.625 278 12486.65 58.48 54366.75 88888.00 2016-10-04 12:36:10.750 278 12486.67 58.45 54366.70 88888.00 2016-10-04 12:36:10.875 278 12486.65 58.45 54366.65 88888.00 2016-10-04 12:36:11.000 278 12486.58 58.42 54366.57 88888.00 2016-10-04 12:36:11.125 278 12486.50 58.40 54366.55 88888.00 2016-10-04 12:36:11.250 278 12486.45 58.38 54366.53 88888.00 2016-10-04 12:36:11.375 278 12486.48 58.35 54366.47 88888.00 2016-10-04 12:36:11.500 278 12486.48 58.35 54366.43 88888.00 2016-10-04 12:36:11.625 278 12486.42 58.27 54366.40 88888.00 2016-10-04 12:36:11.750 278 12486.35 58.23 54366.38 88888.00 2016-10-04 12:36:11.875 278 12486.33 58.17 54366.32 88888.00 2016-10-04 12:36:12.000 278 12486.33 58.15 54366.30 88888.00 2016-10-04 12:36:12.125 278 12486.25 58.15 54366.30 88888.00 2016-10-04 12:36:12.250 278 12486.20 58.10 54366.25 88888.00 2016-10-04 12:36:12.375 278 12486.20 58.05 54366.20 88888.00 2016-10-04 12:36:12.500 278 12486.10 57.95 54366.18 88888.00 2016-10-04 12:36:12.625 278 12486.00 57.90 54366.18 88888.00 2016-10-04 12:36:12.750 278 12485.90 57.85 54366.18 88888.00 2016-10-04 12:36:12.875 278 12485.85 57.75 54366.12 88888.00 2016-10-04 12:36:13.000 278 12485.80 57.62 54366.07 88888.00 2016-10-04 12:36:13.125 278 12485.77 57.55 54366.07 88888.00 2016-10-04 12:36:13.250 278 12485.75 57.42 54366.05 88888.00 2016-10-04 12:36:13.375 278 12485.70 57.38 54366.03 88888.00 2016-10-04 12:36:13.500 278 12485.58 57.27 54366.00 88888.00 2016-10-04 12:36:13.625 278 12485.52 57.20 54365.97 88888.00 2016-10-04 12:36:13.750 278 12485.55 57.12 54365.97 88888.00 2016-10-04 12:36:13.875 278 12485.50 57.02 54365.95 88888.00 2016-10-04 12:36:14.000 278 12485.40 56.92 54365.90 88888.00 2016-10-04 12:36:14.125 278 12485.33 56.83 54365.90 88888.00 2016-10-04 12:36:14.250 278 12485.27 56.75 54365.88 88888.00 2016-10-04 12:36:14.375 278 12485.27 56.73 54365.85 88888.00 2016-10-04 12:36:14.500 278 12485.25 56.65 54365.82 88888.00 2016-10-04 12:36:14.625 278 12485.17 56.60 54365.82 88888.00 2016-10-04 12:36:14.750 278 12485.10 56.52 54365.78 88888.00 2016-10-04 12:36:14.875 278 12485.05 56.45 54365.75 88888.00 2016-10-04 12:36:15.000 278 12485.00 56.42 54365.72 88888.00 2016-10-04 12:36:15.125 278 12484.92 56.38 54365.72 88888.00 2016-10-04 12:36:15.250 278 12484.88 56.27 54365.68 88888.00 2016-10-04 12:36:15.375 278 12484.88 56.23 54365.68 88888.00 2016-10-04 12:36:15.500 278 12484.83 56.23 54365.68 88888.00 2016-10-04 12:36:15.625 278 12484.77 56.17 54365.70 88888.00 2016-10-04 12:36:15.750 278 12484.75 56.15 54365.65 88888.00 2016-10-04 12:36:15.875 278 12484.67 56.10 54365.62 88888.00 2016-10-04 12:36:16.000 278 12484.60 56.05 54365.60 88888.00 2016-10-04 12:36:16.125 278 12484.55 56.05 54365.60 88888.00 2016-10-04 12:36:16.250 278 12484.52 56.00 54365.57 88888.00 2016-10-04 12:36:16.375 278 12484.45 55.98 54365.55 88888.00 2016-10-04 12:36:16.500 278 12484.35 55.90 54365.53 88888.00 2016-10-04 12:36:16.625 278 12484.30 55.83 54365.53 88888.00 2016-10-04 12:36:16.750 278 12484.25 55.83 54365.50 88888.00 2016-10-04 12:36:16.875 278 12484.20 55.75 54365.47 88888.00 2016-10-04 12:36:17.000 278 12484.17 55.73 54365.45 88888.00 2016-10-04 12:36:17.125 278 12484.15 55.65 54365.45 88888.00 2016-10-04 12:36:17.250 278 12484.12 55.62 54365.43 88888.00 2016-10-04 12:36:17.375 278 12484.12 55.58 54365.40 88888.00 2016-10-04 12:36:17.500 278 12484.10 55.52 54365.38 88888.00 2016-10-04 12:36:17.625 278 12484.10 55.48 54365.35 88888.00 2016-10-04 12:36:17.750 278 12484.10 55.40 54365.32 88888.00 2016-10-04 12:36:17.875 278 12484.10 55.33 54365.32 88888.00 2016-10-04 12:36:18.000 278 12484.10 55.27 54365.28 88888.00 2016-10-04 12:36:18.125 278 12484.10 55.23 54365.25 88888.00 2016-10-04 12:36:18.250 278 12484.05 55.17 54365.25 88888.00 2016-10-04 12:36:18.375 278 12484.05 55.12 54365.22 88888.00 2016-10-04 12:36:18.500 278 12484.05 55.05 54365.20 88888.00 2016-10-04 12:36:18.625 278 12484.08 55.00 54365.15 88888.00 2016-10-04 12:36:18.750 278 12484.02 54.92 54365.12 88888.00 2016-10-04 12:36:18.875 278 12483.92 54.88 54365.10 88888.00 2016-10-04 12:36:19.000 278 12483.95 54.80 54365.10 88888.00 2016-10-04 12:36:19.125 278 12484.00 54.73 54365.07 88888.00 2016-10-04 12:36:19.250 278 12483.98 54.62 54365.07 88888.00 2016-10-04 12:36:19.375 278 12484.00 54.60 54365.07 88888.00 2016-10-04 12:36:19.500 278 12484.00 54.52 54365.03 88888.00 2016-10-04 12:36:19.625 278 12483.95 54.50 54364.97 88888.00 2016-10-04 12:36:19.750 278 12483.90 54.45 54364.95 88888.00 2016-10-04 12:36:19.875 278 12483.90 54.38 54364.93 88888.00 2016-10-04 12:36:20.000 278 12483.85 54.30 54364.90 88888.00 2016-10-04 12:36:20.125 278 12483.77 54.25 54364.90 88888.00 2016-10-04 12:36:20.250 278 12483.65 54.15 54364.85 88888.00 2016-10-04 12:36:20.375 278 12483.65 54.12 54364.82 88888.00 2016-10-04 12:36:20.500 278 12483.65 54.05 54364.82 88888.00 2016-10-04 12:36:20.625 278 12483.62 54.05 54364.80 88888.00 2016-10-04 12:36:20.750 278 12483.55 54.05 54364.78 88888.00 2016-10-04 12:36:20.875 278 12483.48 53.98 54364.75 88888.00 2016-10-04 12:36:21.000 278 12483.40 53.95 54364.70 88888.00 2016-10-04 12:36:21.125 278 12483.35 53.92 54364.70 88888.00 2016-10-04 12:36:21.250 278 12483.30 53.85 54364.65 88888.00 2016-10-04 12:36:21.375 278 12483.27 53.83 54364.62 88888.00 2016-10-04 12:36:21.500 278 12483.27 53.77 54364.60 88888.00 2016-10-04 12:36:21.625 278 12483.25 53.77 54364.55 88888.00 2016-10-04 12:36:21.750 278 12483.20 53.77 54364.53 88888.00 2016-10-04 12:36:21.875 278 12483.10 53.70 54364.50 88888.00 2016-10-04 12:36:22.000 278 12483.05 53.67 54364.43 88888.00 2016-10-04 12:36:22.125 278 12482.98 53.65 54364.43 88888.00 2016-10-04 12:36:22.250 278 12482.95 53.62 54364.40 88888.00 2016-10-04 12:36:22.375 278 12482.98 53.60 54364.40 88888.00 2016-10-04 12:36:22.500 278 12483.00 53.58 54364.35 88888.00 2016-10-04 12:36:22.625 278 12483.00 53.55 54364.32 88888.00 2016-10-04 12:36:22.750 278 12482.90 53.52 54364.28 88888.00 2016-10-04 12:36:22.875 278 12482.80 53.45 54364.22 88888.00 2016-10-04 12:36:23.000 278 12482.73 53.38 54364.22 88888.00 2016-10-04 12:36:23.125 278 12482.73 53.30 54364.20 88888.00 2016-10-04 12:36:23.250 278 12482.62 53.25 54364.18 88888.00 2016-10-04 12:36:23.375 278 12482.60 53.23 54364.12 88888.00 2016-10-04 12:36:23.500 278 12482.52 53.20 54364.07 88888.00 2016-10-04 12:36:23.625 278 12482.42 53.15 54364.05 88888.00 2016-10-04 12:36:23.750 278 12482.35 53.15 54364.03 88888.00 2016-10-04 12:36:23.875 278 12482.33 53.15 54363.97 88888.00 2016-10-04 12:36:24.000 278 12482.27 53.15 54363.93 88888.00 2016-10-04 12:36:24.125 278 12482.20 53.15 54363.90 88888.00 2016-10-04 12:36:24.250 278 12482.08 53.17 54363.85 88888.00 2016-10-04 12:36:24.375 278 12481.95 53.23 54363.80 88888.00 2016-10-04 12:36:24.500 278 12481.80 53.30 54363.75 88888.00 2016-10-04 12:36:24.625 278 12481.67 53.42 54363.70 88888.00 2016-10-04 12:36:24.750 278 12481.55 53.58 54363.65 88888.00 2016-10-04 12:36:24.875 278 12481.50 53.67 54363.60 88888.00 2016-10-04 12:36:25.000 278 12481.40 53.85 54363.53 88888.00 2016-10-04 12:36:25.125 278 12481.27 54.00 54363.50 88888.00 2016-10-04 12:36:25.250 278 12481.20 54.23 54363.43 88888.00 2016-10-04 12:36:25.375 278 12481.12 54.42 54363.35 88888.00 2016-10-04 12:36:25.500 278 12481.05 54.62 54363.28 88888.00 2016-10-04 12:36:25.625 278 12480.90 54.83 54363.20 88888.00 2016-10-04 12:36:25.750 278 12480.85 55.02 54363.15 88888.00 2016-10-04 12:36:25.875 278 12480.80 55.20 54363.12 88888.00 2016-10-04 12:36:26.000 278 12480.67 55.38 54363.03 88888.00 2016-10-04 12:36:26.125 278 12480.60 55.55 54362.97 88888.00 2016-10-04 12:36:26.250 278 12480.52 55.67 54362.90 88888.00 2016-10-04 12:36:26.375 278 12480.52 55.83 54362.90 88888.00 2016-10-04 12:36:26.500 278 12480.48 55.98 54362.88 88888.00 2016-10-04 12:36:26.625 278 12480.48 56.08 54362.80 88888.00 2016-10-04 12:36:26.750 278 12480.40 56.12 54362.72 88888.00 2016-10-04 12:36:26.875 278 12480.33 56.15 54362.70 88888.00 2016-10-04 12:36:27.000 278 12480.27 56.15 54362.60 88888.00 2016-10-04 12:36:27.125 278 12480.25 56.20 54362.57 88888.00 2016-10-04 12:36:27.250 278 12480.25 56.23 54362.57 88888.00 2016-10-04 12:36:27.375 278 12480.27 56.25 54362.53 88888.00 2016-10-04 12:36:27.500 278 12480.23 56.20 54362.47 88888.00 2016-10-04 12:36:27.625 278 12480.17 56.17 54362.45 88888.00 2016-10-04 12:36:27.750 278 12480.12 56.12 54362.43 88888.00 2016-10-04 12:36:27.875 278 12480.02 56.10 54362.40 88888.00 2016-10-04 12:36:28.000 278 12480.00 56.05 54362.35 88888.00 2016-10-04 12:36:28.125 278 12479.98 56.00 54362.35 88888.00 2016-10-04 12:36:28.250 278 12479.92 55.98 54362.35 88888.00 2016-10-04 12:36:28.375 278 12479.88 55.95 54362.32 88888.00 2016-10-04 12:36:28.500 278 12479.88 55.85 54362.30 88888.00 2016-10-04 12:36:28.625 278 12479.77 55.77 54362.28 88888.00 2016-10-04 12:36:28.750 278 12479.65 55.75 54362.28 88888.00 2016-10-04 12:36:28.875 278 12479.52 55.73 54362.25 88888.00 2016-10-04 12:36:29.000 278 12479.42 55.67 54362.22 88888.00 2016-10-04 12:36:29.125 278 12479.40 55.62 54362.22 88888.00 2016-10-04 12:36:29.250 278 12479.30 55.50 54362.22 88888.00 2016-10-04 12:36:29.375 278 12479.25 55.48 54362.18 88888.00 2016-10-04 12:36:29.500 278 12479.17 55.40 54362.18 88888.00 2016-10-04 12:36:29.625 278 12479.17 55.35 54362.18 88888.00 2016-10-04 12:36:29.750 278 12479.05 55.27 54362.18 88888.00 2016-10-04 12:36:29.875 278 12478.95 55.17 54362.15 88888.00 2016-10-04 12:36:30.000 278 12478.85 55.12 54362.15 88888.00 2016-10-04 12:36:30.125 278 12478.73 55.08 54362.15 88888.00 2016-10-04 12:36:30.250 278 12478.67 55.00 54362.18 88888.00 2016-10-04 12:36:30.375 278 12478.62 54.92 54362.15 88888.00 2016-10-04 12:36:30.500 278 12478.55 54.85 54362.15 88888.00 2016-10-04 12:36:30.625 278 12478.48 54.77 54362.15 88888.00 2016-10-04 12:36:30.750 278 12478.40 54.73 54362.15 88888.00 2016-10-04 12:36:30.875 278 12478.33 54.62 54362.15 88888.00 2016-10-04 12:36:31.000 278 12478.27 54.58 54362.15 88888.00 2016-10-04 12:36:31.125 278 12478.10 54.50 54362.12 88888.00 2016-10-04 12:36:31.250 278 12477.98 54.40 54362.07 88888.00 2016-10-04 12:36:31.375 278 12477.98 54.33 54362.10 88888.00 2016-10-04 12:36:31.500 278 12478.02 54.20 54362.07 88888.00 2016-10-04 12:36:31.625 278 12478.02 54.15 54362.10 88888.00 2016-10-04 12:36:31.750 278 12478.08 54.12 54362.10 88888.00 2016-10-04 12:36:31.875 278 12478.08 54.02 54362.10 88888.00 2016-10-04 12:36:32.000 278 12478.00 53.92 54362.10 88888.00 2016-10-04 12:36:32.125 278 12477.90 53.85 54362.12 88888.00 2016-10-04 12:36:32.250 278 12477.85 53.73 54362.12 88888.00 2016-10-04 12:36:32.375 278 12477.80 53.65 54362.07 88888.00 2016-10-04 12:36:32.500 278 12477.73 53.55 54362.07 88888.00 2016-10-04 12:36:32.625 278 12477.65 53.45 54362.10 88888.00 2016-10-04 12:36:32.750 278 12477.67 53.33 54362.07 88888.00 2016-10-04 12:36:32.875 278 12477.62 53.23 54362.05 88888.00 2016-10-04 12:36:33.000 278 12477.60 53.12 54362.05 88888.00 2016-10-04 12:36:33.125 278 12477.55 52.98 54362.07 88888.00 2016-10-04 12:36:33.250 278 12477.48 52.83 54362.07 88888.00 2016-10-04 12:36:33.375 278 12477.45 52.75 54362.07 88888.00 2016-10-04 12:36:33.500 278 12477.38 52.65 54362.07 88888.00 2016-10-04 12:36:33.625 278 12477.30 52.50 54362.10 88888.00 2016-10-04 12:36:33.750 278 12477.27 52.35 54362.10 88888.00 2016-10-04 12:36:33.875 278 12477.25 52.20 54362.07 88888.00 2016-10-04 12:36:34.000 278 12477.20 52.08 54362.10 88888.00 2016-10-04 12:36:34.125 278 12477.15 51.92 54362.10 88888.00 2016-10-04 12:36:34.250 278 12477.02 51.75 54362.10 88888.00 2016-10-04 12:36:34.375 278 12477.00 51.62 54362.12 88888.00 2016-10-04 12:36:34.500 278 12476.98 51.50 54362.12 88888.00 2016-10-04 12:36:34.625 278 12476.98 51.38 54362.12 88888.00 2016-10-04 12:36:34.750 278 12476.95 51.20 54362.12 88888.00 2016-10-04 12:36:34.875 278 12476.90 51.05 54362.12 88888.00 2016-10-04 12:36:35.000 278 12476.83 50.90 54362.15 88888.00 2016-10-04 12:36:35.125 278 12476.80 50.75 54362.12 88888.00 2016-10-04 12:36:35.250 278 12476.77 50.55 54362.10 88888.00 2016-10-04 12:36:35.375 278 12476.80 50.42 54362.07 88888.00 2016-10-04 12:36:35.500 278 12476.83 50.30 54362.10 88888.00 2016-10-04 12:36:35.625 278 12476.83 50.20 54362.05 88888.00 2016-10-04 12:36:35.750 278 12476.83 50.08 54362.05 88888.00 2016-10-04 12:36:35.875 278 12476.85 49.92 54362.05 88888.00 2016-10-04 12:36:36.000 278 12476.85 49.77 54362.05 88888.00 2016-10-04 12:36:36.125 278 12476.88 49.67 54362.05 88888.00 2016-10-04 12:36:36.250 278 12476.90 49.55 54362.05 88888.00 2016-10-04 12:36:36.375 278 12476.90 49.45 54362.03 88888.00 2016-10-04 12:36:36.500 278 12476.83 49.33 54362.05 88888.00 2016-10-04 12:36:36.625 278 12476.77 49.25 54362.05 88888.00 2016-10-04 12:36:36.750 278 12476.77 49.15 54362.05 88888.00 2016-10-04 12:36:36.875 278 12476.80 49.02 54362.05 88888.00 2016-10-04 12:36:37.000 278 12476.83 48.90 54362.03 88888.00 2016-10-04 12:36:37.125 278 12476.80 48.80 54362.03 88888.00 2016-10-04 12:36:37.250 278 12476.75 48.67 54362.03 88888.00 2016-10-04 12:36:37.375 278 12476.83 48.58 54362.00 88888.00 2016-10-04 12:36:37.500 278 12476.85 48.42 54362.00 88888.00 2016-10-04 12:36:37.625 278 12476.88 48.27 54362.00 88888.00 2016-10-04 12:36:37.750 278 12476.85 48.10 54362.00 88888.00 2016-10-04 12:36:37.875 278 12476.88 47.95 54361.97 88888.00 2016-10-04 12:36:38.000 278 12476.95 47.80 54361.97 88888.00 2016-10-04 12:36:38.125 278 12477.00 47.65 54361.97 88888.00 2016-10-04 12:36:38.250 278 12477.02 47.50 54361.95 88888.00 2016-10-04 12:36:38.375 278 12477.10 47.40 54361.95 88888.00 2016-10-04 12:36:38.500 278 12477.12 47.23 54361.95 88888.00 2016-10-04 12:36:38.625 278 12477.20 47.08 54361.95 88888.00 2016-10-04 12:36:38.750 278 12477.23 46.92 54361.93 88888.00 2016-10-04 12:36:38.875 278 12477.27 46.77 54361.88 88888.00 2016-10-04 12:36:39.000 278 12477.30 46.65 54361.88 88888.00 2016-10-04 12:36:39.125 278 12477.30 46.52 54361.90 88888.00 2016-10-04 12:36:39.250 278 12477.30 46.40 54361.90 88888.00 2016-10-04 12:36:39.375 278 12477.38 46.35 54361.85 88888.00 2016-10-04 12:36:39.500 278 12477.42 46.25 54361.82 88888.00 2016-10-04 12:36:39.625 278 12477.50 46.17 54361.82 88888.00 2016-10-04 12:36:39.750 278 12477.52 46.10 54361.82 88888.00 2016-10-04 12:36:39.875 278 12477.58 46.02 54361.82 88888.00 2016-10-04 12:36:40.000 278 12477.60 46.02 54361.82 88888.00 2016-10-04 12:36:40.125 278 12477.60 45.98 54361.80 88888.00 2016-10-04 12:36:40.250 278 12477.60 45.92 54361.80 88888.00 2016-10-04 12:36:40.375 278 12477.62 45.88 54361.75 88888.00 2016-10-04 12:36:40.500 278 12477.70 45.83 54361.72 88888.00 2016-10-04 12:36:40.625 278 12477.77 45.83 54361.70 88888.00 2016-10-04 12:36:40.750 278 12477.83 45.80 54361.68 88888.00 2016-10-04 12:36:40.875 278 12477.90 45.80 54361.65 88888.00 2016-10-04 12:36:41.000 278 12478.00 45.77 54361.62 88888.00 2016-10-04 12:36:41.125 278 12478.02 45.77 54361.60 88888.00 2016-10-04 12:36:41.250 278 12478.00 45.70 54361.62 88888.00 2016-10-04 12:36:41.375 278 12478.08 45.70 54361.60 88888.00 2016-10-04 12:36:41.500 278 12478.12 45.67 54361.60 88888.00 2016-10-04 12:36:41.625 278 12478.27 45.65 54361.57 88888.00 2016-10-04 12:36:41.750 278 12478.30 45.65 54361.57 88888.00 2016-10-04 12:36:41.875 278 12478.27 45.60 54361.53 88888.00 2016-10-04 12:36:42.000 278 12478.30 45.52 54361.47 88888.00 2016-10-04 12:36:42.125 278 12478.33 45.48 54361.45 88888.00 2016-10-04 12:36:42.250 278 12478.30 45.40 54361.45 88888.00 2016-10-04 12:36:42.375 278 12478.33 45.35 54361.43 88888.00 2016-10-04 12:36:42.500 278 12478.40 45.27 54361.38 88888.00 2016-10-04 12:36:42.625 278 12478.45 45.23 54361.40 88888.00 2016-10-04 12:36:42.750 278 12478.45 45.15 54361.35 88888.00 2016-10-04 12:36:42.875 278 12478.45 45.05 54361.32 88888.00 2016-10-04 12:36:43.000 278 12478.38 44.98 54361.30 88888.00 2016-10-04 12:36:43.125 278 12478.35 44.88 54361.28 88888.00 2016-10-04 12:36:43.250 278 12478.33 44.73 54361.22 88888.00 2016-10-04 12:36:43.375 278 12478.23 44.65 54361.18 88888.00 2016-10-04 12:36:43.500 278 12478.20 44.60 54361.18 88888.00 2016-10-04 12:36:43.625 278 12478.15 44.48 54361.12 88888.00 2016-10-04 12:36:43.750 278 12478.17 44.40 54361.15 88888.00 2016-10-04 12:36:43.875 278 12478.23 44.33 54361.12 88888.00 2016-10-04 12:36:44.000 278 12478.20 44.25 54361.07 88888.00 2016-10-04 12:36:44.125 278 12478.20 44.20 54361.05 88888.00 2016-10-04 12:36:44.250 278 12478.25 44.12 54361.03 88888.00 2016-10-04 12:36:44.375 278 12478.35 44.10 54361.00 88888.00 2016-10-04 12:36:44.500 278 12478.27 44.08 54360.93 88888.00 2016-10-04 12:36:44.625 278 12478.33 44.00 54360.88 88888.00 2016-10-04 12:36:44.750 278 12478.38 43.98 54360.82 88888.00 2016-10-04 12:36:44.875 278 12478.35 43.95 54360.80 88888.00 2016-10-04 12:36:45.000 278 12478.30 43.92 54360.75 88888.00 2016-10-04 12:36:45.125 278 12478.35 43.92 54360.70 88888.00 2016-10-04 12:36:45.250 278 12478.38 43.90 54360.65 88888.00 2016-10-04 12:36:45.375 278 12478.38 43.90 54360.60 88888.00 2016-10-04 12:36:45.500 278 12478.38 43.92 54360.57 88888.00 2016-10-04 12:36:45.625 278 12478.40 43.92 54360.53 88888.00 2016-10-04 12:36:45.750 278 12478.40 43.95 54360.45 88888.00 2016-10-04 12:36:45.875 278 12478.42 43.98 54360.43 88888.00 2016-10-04 12:36:46.000 278 12478.42 43.98 54360.38 88888.00 2016-10-04 12:36:46.125 278 12478.40 43.98 54360.32 88888.00 2016-10-04 12:36:46.250 278 12478.33 43.95 54360.28 88888.00 2016-10-04 12:36:46.375 278 12478.38 44.00 54360.20 88888.00 2016-10-04 12:36:46.500 278 12478.45 44.02 54360.15 88888.00 2016-10-04 12:36:46.625 278 12478.45 44.02 54360.10 88888.00 2016-10-04 12:36:46.750 278 12478.45 44.05 54360.03 88888.00 2016-10-04 12:36:46.875 278 12478.48 44.12 54360.00 88888.00 2016-10-04 12:36:47.000 278 12478.48 44.15 54359.95 88888.00 2016-10-04 12:36:47.125 278 12478.48 44.17 54359.90 88888.00 2016-10-04 12:36:47.250 278 12478.42 44.23 54359.82 88888.00 2016-10-04 12:36:47.375 278 12478.42 44.27 54359.75 88888.00 2016-10-04 12:36:47.500 278 12478.40 44.30 54359.72 88888.00 2016-10-04 12:36:47.625 278 12478.45 44.38 54359.70 88888.00 2016-10-04 12:36:47.750 278 12478.42 44.42 54359.65 88888.00 2016-10-04 12:36:47.875 278 12478.42 44.50 54359.62 88888.00 2016-10-04 12:36:48.000 278 12478.40 44.58 54359.55 88888.00 2016-10-04 12:36:48.125 278 12478.38 44.67 54359.53 88888.00 2016-10-04 12:36:48.250 278 12478.38 44.77 54359.50 88888.00 2016-10-04 12:36:48.375 278 12478.40 44.85 54359.43 88888.00 2016-10-04 12:36:48.500 278 12478.35 44.92 54359.40 88888.00 2016-10-04 12:36:48.625 278 12478.35 45.00 54359.35 88888.00 2016-10-04 12:36:48.750 278 12478.35 45.08 54359.32 88888.00 2016-10-04 12:36:48.875 278 12478.30 45.15 54359.28 88888.00 2016-10-04 12:36:49.000 278 12478.33 45.25 54359.25 88888.00 2016-10-04 12:36:49.125 278 12478.40 45.33 54359.25 88888.00 2016-10-04 12:36:49.250 278 12478.40 45.38 54359.20 88888.00 2016-10-04 12:36:49.375 278 12478.38 45.42 54359.18 88888.00 2016-10-04 12:36:49.500 278 12478.35 45.48 54359.15 88888.00 2016-10-04 12:36:49.625 278 12478.33 45.50 54359.10 88888.00 2016-10-04 12:36:49.750 278 12478.30 45.55 54359.10 88888.00 2016-10-04 12:36:49.875 278 12478.23 45.58 54359.07 88888.00 2016-10-04 12:36:50.000 278 12478.25 45.60 54359.00 88888.00 2016-10-04 12:36:50.125 278 12478.23 45.58 54359.00 88888.00 2016-10-04 12:36:50.250 278 12478.20 45.58 54359.00 88888.00 2016-10-04 12:36:50.375 278 12478.23 45.58 54358.95 88888.00 2016-10-04 12:36:50.500 278 12478.23 45.60 54358.93 88888.00 2016-10-04 12:36:50.625 278 12478.20 45.55 54358.88 88888.00 2016-10-04 12:36:50.750 278 12478.27 45.55 54358.85 88888.00 2016-10-04 12:36:50.875 278 12478.33 45.55 54358.85 88888.00 2016-10-04 12:36:51.000 278 12478.33 45.50 54358.85 88888.00 2016-10-04 12:36:51.125 278 12478.30 45.45 54358.80 88888.00 2016-10-04 12:36:51.250 278 12478.27 45.38 54358.78 88888.00 2016-10-04 12:36:51.375 278 12478.30 45.38 54358.72 88888.00 2016-10-04 12:36:51.500 278 12478.30 45.33 54358.70 88888.00 2016-10-04 12:36:51.625 278 12478.30 45.25 54358.68 88888.00 2016-10-04 12:36:51.750 278 12478.35 45.20 54358.65 88888.00 2016-10-04 12:36:51.875 278 12478.35 45.17 54358.60 88888.00 2016-10-04 12:36:52.000 278 12478.35 45.12 54358.57 88888.00 2016-10-04 12:36:52.125 278 12478.38 45.10 54358.57 88888.00 2016-10-04 12:36:52.250 278 12478.38 45.10 54358.57 88888.00 2016-10-04 12:36:52.375 278 12478.40 45.10 54358.57 88888.00 2016-10-04 12:36:52.500 278 12478.35 45.08 54358.55 88888.00 2016-10-04 12:36:52.625 278 12478.23 45.08 54358.50 88888.00 2016-10-04 12:36:52.750 278 12478.15 45.10 54358.50 88888.00 2016-10-04 12:36:52.875 278 12478.00 45.17 54358.47 88888.00 2016-10-04 12:36:53.000 278 12477.90 45.23 54358.45 88888.00 2016-10-04 12:36:53.125 278 12477.77 45.27 54358.45 88888.00 2016-10-04 12:36:53.250 278 12477.52 45.38 54358.43 88888.00 2016-10-04 12:36:53.375 278 12477.33 45.48 54358.40 88888.00 2016-10-04 12:36:53.500 278 12477.17 45.58 54358.40 88888.00 2016-10-04 12:36:53.625 278 12477.05 45.65 54358.35 88888.00 2016-10-04 12:36:53.750 278 12476.90 45.73 54358.32 88888.00 2016-10-04 12:36:53.875 278 12476.75 45.80 54358.30 88888.00 2016-10-04 12:36:54.000 278 12476.58 45.90 54358.25 88888.00 2016-10-04 12:36:54.125 278 12476.58 45.98 54358.20 88888.00 2016-10-04 12:36:54.250 278 12476.45 46.10 54358.15 88888.00 2016-10-04 12:36:54.375 278 12476.33 46.20 54358.12 88888.00 2016-10-04 12:36:54.500 278 12476.15 46.35 54358.07 88888.00 2016-10-04 12:36:54.625 278 12476.02 46.42 54358.03 88888.00 2016-10-04 12:36:54.750 278 12475.98 46.55 54357.97 88888.00 2016-10-04 12:36:54.875 278 12475.88 46.60 54357.95 88888.00 2016-10-04 12:36:55.000 278 12475.67 46.67 54357.90 88888.00 2016-10-04 12:36:55.125 278 12475.55 46.77 54357.88 88888.00 2016-10-04 12:36:55.250 278 12475.42 46.83 54357.88 88888.00 2016-10-04 12:36:55.375 278 12475.38 46.90 54357.85 88888.00 2016-10-04 12:36:55.500 278 12475.20 47.00 54357.80 88888.00 2016-10-04 12:36:55.625 278 12475.10 47.02 54357.75 88888.00 2016-10-04 12:36:55.750 278 12474.95 47.08 54357.70 88888.00 2016-10-04 12:36:55.875 278 12474.88 47.10 54357.68 88888.00 2016-10-04 12:36:56.000 278 12474.73 47.12 54357.62 88888.00 2016-10-04 12:36:56.125 278 12474.52 47.17 54357.60 88888.00 2016-10-04 12:36:56.250 278 12474.40 47.20 54357.57 88888.00 2016-10-04 12:36:56.375 278 12474.30 47.25 54357.55 88888.00 2016-10-04 12:36:56.500 278 12474.17 47.23 54357.53 88888.00 2016-10-04 12:36:56.625 278 12474.05 47.27 54357.47 88888.00 2016-10-04 12:36:56.750 278 12473.95 47.27 54357.45 88888.00 2016-10-04 12:36:56.875 278 12473.88 47.30 54357.43 88888.00 2016-10-04 12:36:57.000 278 12473.83 47.27 54357.38 88888.00 2016-10-04 12:36:57.125 278 12473.75 47.27 54357.38 88888.00 2016-10-04 12:36:57.250 278 12473.58 47.25 54357.35 88888.00 2016-10-04 12:36:57.375 278 12473.48 47.23 54357.35 88888.00 2016-10-04 12:36:57.500 278 12473.35 47.23 54357.32 88888.00 2016-10-04 12:36:57.625 278 12473.30 47.20 54357.30 88888.00 2016-10-04 12:36:57.750 278 12473.20 47.15 54357.25 88888.00 2016-10-04 12:36:57.875 278 12473.12 47.12 54357.20 88888.00 2016-10-04 12:36:58.000 278 12473.05 47.10 54357.18 88888.00 2016-10-04 12:36:58.125 278 12472.98 47.05 54357.18 88888.00 2016-10-04 12:36:58.250 278 12472.92 47.00 54357.18 88888.00 2016-10-04 12:36:58.375 278 12472.85 46.95 54357.12 88888.00 2016-10-04 12:36:58.500 278 12472.80 46.88 54357.10 88888.00 2016-10-04 12:36:58.625 278 12472.70 46.83 54357.07 88888.00 2016-10-04 12:36:58.750 278 12472.67 46.75 54357.03 88888.00 2016-10-04 12:36:58.875 278 12472.70 46.70 54357.03 88888.00 2016-10-04 12:36:59.000 278 12472.67 46.65 54356.97 88888.00 2016-10-04 12:36:59.125 278 12472.62 46.60 54356.93 88888.00 2016-10-04 12:36:59.250 278 12472.58 46.50 54356.95 88888.00 2016-10-04 12:36:59.375 278 12472.60 46.48 54356.90 88888.00 2016-10-04 12:36:59.500 278 12472.58 46.45 54356.88 88888.00 2016-10-04 12:36:59.625 278 12472.60 46.42 54356.82 88888.00 2016-10-04 12:36:59.750 278 12472.62 46.45 54356.80 88888.00 2016-10-04 12:36:59.875 278 12472.60 46.45 54356.78 88888.00 2016-10-04 12:37:00.000 278 12472.55 46.45 54356.75 88888.00 2016-10-04 12:37:00.125 278 12472.55 46.45 54356.72 88888.00 2016-10-04 12:37:00.250 278 12472.58 46.50 54356.68 88888.00 2016-10-04 12:37:00.375 278 12472.60 46.55 54356.65 88888.00 2016-10-04 12:37:00.500 278 12472.58 46.58 54356.62 88888.00 2016-10-04 12:37:00.625 278 12472.55 46.60 54356.60 88888.00 2016-10-04 12:37:00.750 278 12472.60 46.62 54356.57 88888.00 2016-10-04 12:37:00.875 278 12472.58 46.67 54356.50 88888.00 2016-10-04 12:37:01.000 278 12472.50 46.73 54356.47 88888.00 2016-10-04 12:37:01.125 278 12472.45 46.77 54356.47 88888.00 2016-10-04 12:37:01.250 278 12472.38 46.88 54356.45 88888.00 2016-10-04 12:37:01.375 278 12472.38 46.95 54356.38 88888.00 2016-10-04 12:37:01.500 278 12472.27 47.00 54356.35 88888.00 2016-10-04 12:37:01.625 278 12472.23 47.08 54356.30 88888.00 2016-10-04 12:37:01.750 278 12472.20 47.12 54356.28 88888.00 2016-10-04 12:37:01.875 278 12472.10 47.20 54356.20 88888.00 2016-10-04 12:37:02.000 278 12472.10 47.27 54356.18 88888.00 2016-10-04 12:37:02.125 278 12472.12 47.33 54356.18 88888.00 2016-10-04 12:37:02.250 278 12472.02 47.40 54356.12 88888.00 2016-10-04 12:37:02.375 278 12471.95 47.48 54356.10 88888.00 2016-10-04 12:37:02.500 278 12471.92 47.58 54356.05 88888.00 2016-10-04 12:37:02.625 278 12471.90 47.60 54356.00 88888.00 2016-10-04 12:37:02.750 278 12471.77 47.67 54355.95 88888.00 2016-10-04 12:37:02.875 278 12471.70 47.75 54355.93 88888.00 2016-10-04 12:37:03.000 278 12471.58 47.83 54355.90 88888.00 2016-10-04 12:37:03.125 278 12471.52 47.92 54355.88 88888.00 2016-10-04 12:37:03.250 278 12471.42 48.00 54355.80 88888.00 2016-10-04 12:37:03.375 278 12471.38 48.10 54355.80 88888.00 2016-10-04 12:37:03.500 278 12471.25 48.17 54355.72 88888.00 2016-10-04 12:37:03.625 278 12471.15 48.25 54355.68 88888.00 2016-10-04 12:37:03.750 278 12471.05 48.35 54355.65 88888.00 2016-10-04 12:37:03.875 278 12470.92 48.42 54355.60 88888.00 2016-10-04 12:37:04.000 278 12470.83 48.52 54355.55 88888.00 2016-10-04 12:37:04.125 278 12470.73 48.62 54355.47 88888.00 2016-10-04 12:37:04.250 278 12470.62 48.75 54355.47 88888.00 2016-10-04 12:37:04.375 278 12470.58 48.85 54355.43 88888.00 2016-10-04 12:37:04.500 278 12470.42 48.90 54355.38 88888.00 2016-10-04 12:37:04.625 278 12470.27 48.98 54355.35 88888.00 2016-10-04 12:37:04.750 278 12470.20 49.05 54355.30 88888.00 2016-10-04 12:37:04.875 278 12470.08 49.10 54355.28 88888.00 2016-10-04 12:37:05.000 278 12469.98 49.17 54355.25 88888.00 2016-10-04 12:37:05.125 278 12469.92 49.23 54355.22 88888.00 2016-10-04 12:37:05.250 278 12469.80 49.25 54355.20 88888.00 2016-10-04 12:37:05.375 278 12469.75 49.30 54355.18 88888.00 2016-10-04 12:37:05.500 278 12469.62 49.30 54355.12 88888.00 2016-10-04 12:37:05.625 278 12469.52 49.33 54355.10 88888.00 2016-10-04 12:37:05.750 278 12469.50 49.33 54355.05 88888.00 2016-10-04 12:37:05.875 278 12469.42 49.35 54355.00 88888.00 2016-10-04 12:37:06.000 278 12469.35 49.38 54354.95 88888.00 2016-10-04 12:37:06.125 278 12469.33 49.38 54354.93 88888.00 2016-10-04 12:37:06.250 278 12469.23 49.33 54354.90 88888.00 2016-10-04 12:37:06.375 278 12469.20 49.33 54354.85 88888.00 2016-10-04 12:37:06.500 278 12469.23 49.33 54354.82 88888.00 2016-10-04 12:37:06.625 278 12469.17 49.40 54354.80 88888.00 2016-10-04 12:37:06.750 278 12469.17 49.42 54354.75 88888.00 2016-10-04 12:37:06.875 278 12469.17 49.40 54354.72 88888.00 2016-10-04 12:37:07.000 278 12469.17 49.40 54354.70 88888.00 2016-10-04 12:37:07.125 278 12469.17 49.40 54354.65 88888.00 2016-10-04 12:37:07.250 278 12469.10 49.42 54354.62 88888.00 2016-10-04 12:37:07.375 278 12469.15 49.42 54354.60 88888.00 2016-10-04 12:37:07.500 278 12469.17 49.42 54354.55 88888.00 2016-10-04 12:37:07.625 278 12469.17 49.45 54354.53 88888.00 2016-10-04 12:37:07.750 278 12469.12 49.45 54354.47 88888.00 2016-10-04 12:37:07.875 278 12469.10 49.48 54354.45 88888.00 2016-10-04 12:37:08.000 278 12469.10 49.50 54354.43 88888.00 2016-10-04 12:37:08.125 278 12469.08 49.52 54354.43 88888.00 2016-10-04 12:37:08.250 278 12469.08 49.52 54354.40 88888.00 2016-10-04 12:37:08.375 278 12469.12 49.55 54354.38 88888.00 2016-10-04 12:37:08.500 278 12469.10 49.58 54354.35 88888.00 2016-10-04 12:37:08.625 278 12469.08 49.58 54354.30 88888.00 2016-10-04 12:37:08.750 278 12469.02 49.60 54354.30 88888.00 2016-10-04 12:37:08.875 278 12468.98 49.60 54354.25 88888.00 2016-10-04 12:37:09.000 278 12469.02 49.58 54354.22 88888.00 2016-10-04 12:37:09.125 278 12468.95 49.60 54354.22 88888.00 2016-10-04 12:37:09.250 278 12468.90 49.60 54354.22 88888.00 2016-10-04 12:37:09.375 278 12468.90 49.60 54354.20 88888.00 2016-10-04 12:37:09.500 278 12468.83 49.58 54354.18 88888.00 2016-10-04 12:37:09.625 278 12468.75 49.60 54354.12 88888.00 2016-10-04 12:37:09.750 278 12468.65 49.58 54354.10 88888.00 2016-10-04 12:37:09.875 278 12468.62 49.60 54354.10 88888.00 2016-10-04 12:37:10.000 278 12468.62 49.58 54354.05 88888.00 2016-10-04 12:37:10.125 278 12468.52 49.60 54354.00 88888.00 2016-10-04 12:37:10.250 278 12468.40 49.65 54353.97 88888.00 2016-10-04 12:37:10.375 278 12468.42 49.67 54353.97 88888.00 2016-10-04 12:37:10.500 278 12468.38 49.67 54353.97 88888.00 2016-10-04 12:37:10.625 278 12468.38 49.73 54353.95 88888.00 2016-10-04 12:37:10.750 278 12468.38 49.83 54353.90 88888.00 2016-10-04 12:37:10.875 278 12468.33 49.90 54353.88 88888.00 2016-10-04 12:37:11.000 278 12468.27 50.00 54353.82 88888.00 2016-10-04 12:37:11.125 278 12468.25 50.05 54353.82 88888.00 2016-10-04 12:37:11.250 278 12468.23 50.15 54353.80 88888.00 2016-10-04 12:37:11.375 278 12468.23 50.23 54353.78 88888.00 2016-10-04 12:37:11.500 278 12468.20 50.33 54353.75 88888.00 2016-10-04 12:37:11.625 278 12468.20 50.42 54353.78 88888.00 2016-10-04 12:37:11.750 278 12468.15 50.48 54353.70 88888.00 2016-10-04 12:37:11.875 278 12468.15 50.52 54353.68 88888.00 2016-10-04 12:37:12.000 278 12468.12 50.58 54353.65 88888.00 2016-10-04 12:37:12.125 278 12468.15 50.60 54353.65 88888.00 2016-10-04 12:37:12.250 278 12468.17 50.60 54353.62 88888.00 2016-10-04 12:37:12.375 278 12468.15 50.62 54353.62 88888.00 2016-10-04 12:37:12.500 278 12468.08 50.65 54353.60 88888.00 2016-10-04 12:37:12.625 278 12468.00 50.67 54353.62 88888.00 2016-10-04 12:37:12.750 278 12468.02 50.65 54353.60 88888.00 2016-10-04 12:37:12.875 278 12468.02 50.60 54353.60 88888.00 2016-10-04 12:37:13.000 278 12467.98 50.58 54353.55 88888.00 2016-10-04 12:37:13.125 278 12468.00 50.52 54353.55 88888.00 2016-10-04 12:37:13.250 278 12467.88 50.45 54353.55 88888.00 2016-10-04 12:37:13.375 278 12467.83 50.42 54353.55 88888.00 2016-10-04 12:37:13.500 278 12467.83 50.35 54353.55 88888.00 2016-10-04 12:37:13.625 278 12467.83 50.27 54353.57 88888.00 2016-10-04 12:37:13.750 278 12467.75 50.20 54353.55 88888.00 2016-10-04 12:37:13.875 278 12467.70 50.08 54353.57 88888.00 2016-10-04 12:37:14.000 278 12467.70 49.98 54353.57 88888.00 2016-10-04 12:37:14.125 278 12467.65 49.90 54353.60 88888.00 2016-10-04 12:37:14.250 278 12467.55 49.75 54353.62 88888.00 2016-10-04 12:37:14.375 278 12467.48 49.67 54353.62 88888.00 2016-10-04 12:37:14.500 278 12467.40 49.58 54353.65 88888.00 2016-10-04 12:37:14.625 278 12467.33 49.42 54353.65 88888.00 2016-10-04 12:37:14.750 278 12467.27 49.33 54353.65 88888.00 2016-10-04 12:37:14.875 278 12467.23 49.23 54353.65 88888.00 2016-10-04 12:37:15.000 278 12467.17 49.10 54353.68 88888.00 2016-10-04 12:37:15.125 278 12467.08 48.95 54353.70 88888.00 2016-10-04 12:37:15.250 278 12466.95 48.80 54353.72 88888.00 2016-10-04 12:37:15.375 278 12466.88 48.73 54353.72 88888.00 2016-10-04 12:37:15.500 278 12466.77 48.62 54353.72 88888.00 2016-10-04 12:37:15.625 278 12466.75 48.50 54353.75 88888.00 2016-10-04 12:37:15.750 278 12466.73 48.42 54353.78 88888.00 2016-10-04 12:37:15.875 278 12466.62 48.30 54353.80 88888.00 2016-10-04 12:37:16.000 278 12466.48 48.17 54353.80 88888.00 2016-10-04 12:37:16.125 278 12466.33 48.08 54353.85 88888.00 2016-10-04 12:37:16.250 278 12466.20 47.98 54353.90 88888.00 2016-10-04 12:37:16.375 278 12466.12 47.92 54353.90 88888.00 2016-10-04 12:37:16.500 278 12465.98 47.85 54353.93 88888.00 2016-10-04 12:37:16.625 278 12465.88 47.77 54353.93 88888.00 2016-10-04 12:37:16.750 278 12465.75 47.70 54353.95 88888.00 2016-10-04 12:37:16.875 278 12465.65 47.65 54353.95 88888.00 2016-10-04 12:37:17.000 278 12465.55 47.60 54353.95 88888.00 2016-10-04 12:37:17.125 278 12465.33 47.52 54353.97 88888.00 2016-10-04 12:37:17.250 278 12465.17 47.45 54354.00 88888.00 2016-10-04 12:37:17.375 278 12465.12 47.45 54354.00 88888.00 2016-10-04 12:37:17.500 278 12465.02 47.42 54354.03 88888.00 2016-10-04 12:37:17.625 278 12464.92 47.45 54354.05 88888.00 2016-10-04 12:37:17.750 278 12464.77 47.38 54354.05 88888.00 2016-10-04 12:37:17.875 278 12464.65 47.33 54354.05 88888.00 2016-10-04 12:37:18.000 278 12464.50 47.27 54354.05 88888.00 2016-10-04 12:37:18.125 278 12464.38 47.27 54354.05 88888.00 2016-10-04 12:37:18.250 278 12464.27 47.23 54354.07 88888.00 2016-10-04 12:37:18.375 278 12464.15 47.20 54354.07 88888.00 2016-10-04 12:37:18.500 278 12464.02 47.17 54354.07 88888.00 2016-10-04 12:37:18.625 278 12463.92 47.17 54354.05 88888.00 2016-10-04 12:37:18.750 278 12463.85 47.15 54354.05 88888.00 2016-10-04 12:37:18.875 278 12463.67 47.15 54354.07 88888.00 2016-10-04 12:37:19.000 278 12463.58 47.12 54354.12 88888.00 2016-10-04 12:37:19.125 278 12463.45 47.12 54354.10 88888.00 2016-10-04 12:37:19.250 278 12463.30 47.12 54354.12 88888.00 2016-10-04 12:37:19.375 278 12463.20 47.12 54354.12 88888.00 2016-10-04 12:37:19.500 278 12463.05 47.15 54354.12 88888.00 2016-10-04 12:37:19.625 278 12462.88 47.15 54354.15 88888.00 2016-10-04 12:37:19.750 278 12462.77 47.15 54354.18 88888.00 2016-10-04 12:37:19.875 278 12462.70 47.10 54354.15 88888.00 2016-10-04 12:37:20.000 278 12462.60 47.08 54354.15 88888.00 2016-10-04 12:37:20.125 278 12462.50 47.05 54354.15 88888.00 2016-10-04 12:37:20.250 278 12462.38 47.02 54354.18 88888.00 2016-10-04 12:37:20.375 278 12462.35 47.00 54354.18 88888.00 2016-10-04 12:37:20.500 278 12462.20 46.98 54354.18 88888.00 2016-10-04 12:37:20.625 278 12462.10 46.92 54354.20 88888.00 2016-10-04 12:37:20.750 278 12462.02 46.85 54354.20 88888.00 2016-10-04 12:37:20.875 278 12461.92 46.77 54354.22 88888.00 2016-10-04 12:37:21.000 278 12461.77 46.75 54354.20 88888.00 2016-10-04 12:37:21.125 278 12461.70 46.67 54354.22 88888.00 2016-10-04 12:37:21.250 278 12461.55 46.58 54354.30 88888.00 2016-10-04 12:37:21.375 278 12461.50 46.52 54354.32 88888.00 2016-10-04 12:37:21.500 278 12461.42 46.42 54354.32 88888.00 2016-10-04 12:37:21.625 278 12461.35 46.38 54354.32 88888.00 2016-10-04 12:37:21.750 278 12461.27 46.27 54354.32 88888.00 2016-10-04 12:37:21.875 278 12461.20 46.17 54354.32 88888.00 2016-10-04 12:37:22.000 278 12461.10 46.05 54354.30 88888.00 2016-10-04 12:37:22.125 278 12461.02 45.95 54354.32 88888.00 2016-10-04 12:37:22.250 278 12461.02 45.83 54354.35 88888.00 2016-10-04 12:37:22.375 278 12461.02 45.75 54354.35 88888.00 2016-10-04 12:37:22.500 278 12460.90 45.60 54354.35 88888.00 2016-10-04 12:37:22.625 278 12460.80 45.52 54354.35 88888.00 2016-10-04 12:37:22.750 278 12460.77 45.42 54354.35 88888.00 2016-10-04 12:37:22.875 278 12460.75 45.30 54354.35 88888.00 2016-10-04 12:37:23.000 278 12460.67 45.23 54354.32 88888.00 2016-10-04 12:37:23.125 278 12460.67 45.17 54354.32 88888.00 2016-10-04 12:37:23.250 278 12460.50 45.02 54354.32 88888.00 2016-10-04 12:37:23.375 278 12460.38 45.00 54354.28 88888.00 2016-10-04 12:37:23.500 278 12460.35 44.95 54354.30 88888.00 2016-10-04 12:37:23.625 278 12460.40 44.90 54354.30 88888.00 2016-10-04 12:37:23.750 278 12460.42 44.90 54354.28 88888.00 2016-10-04 12:37:23.875 278 12460.38 44.88 54354.25 88888.00 2016-10-04 12:37:24.000 278 12460.33 44.83 54354.22 88888.00 2016-10-04 12:37:24.125 278 12460.35 44.83 54354.22 88888.00 2016-10-04 12:37:24.250 278 12460.42 44.88 54354.22 88888.00 2016-10-04 12:37:24.375 278 12460.45 44.90 54354.20 88888.00 2016-10-04 12:37:24.500 278 12460.27 44.85 54354.15 88888.00 2016-10-04 12:37:24.625 278 12460.12 44.80 54354.10 88888.00 2016-10-04 12:37:24.750 278 12460.12 44.83 54354.10 88888.00 2016-10-04 12:37:24.875 278 12460.17 44.85 54354.07 88888.00 2016-10-04 12:37:25.000 278 12460.17 44.85 54354.05 88888.00 2016-10-04 12:37:25.125 278 12460.12 44.85 54354.05 88888.00 2016-10-04 12:37:25.250 278 12460.08 44.83 54354.03 88888.00 2016-10-04 12:37:25.375 278 12460.08 44.85 54354.00 88888.00 2016-10-04 12:37:25.500 278 12460.00 44.85 54353.95 88888.00 2016-10-04 12:37:25.625 278 12460.00 44.80 54353.90 88888.00 2016-10-04 12:37:25.750 278 12460.00 44.80 54353.85 88888.00 2016-10-04 12:37:25.875 278 12459.98 44.80 54353.85 88888.00 2016-10-04 12:37:26.000 278 12459.95 44.77 54353.82 88888.00 2016-10-04 12:37:26.125 278 12459.92 44.77 54353.80 88888.00 2016-10-04 12:37:26.250 278 12459.95 44.70 54353.78 88888.00 2016-10-04 12:37:26.375 278 12459.98 44.67 54353.78 88888.00 2016-10-04 12:37:26.500 278 12459.92 44.65 54353.75 88888.00 2016-10-04 12:37:26.625 278 12459.83 44.65 54353.72 88888.00 2016-10-04 12:37:26.750 278 12459.83 44.62 54353.65 88888.00 2016-10-04 12:37:26.875 278 12459.77 44.60 54353.62 88888.00 2016-10-04 12:37:27.000 278 12459.73 44.60 54353.60 88888.00 2016-10-04 12:37:27.125 278 12459.67 44.58 54353.60 88888.00 2016-10-04 12:37:27.250 278 12459.67 44.52 54353.57 88888.00 2016-10-04 12:37:27.375 278 12459.73 44.55 54353.55 88888.00 2016-10-04 12:37:27.500 278 12459.65 44.55 54353.53 88888.00 2016-10-04 12:37:27.625 278 12459.60 44.55 54353.50 88888.00 2016-10-04 12:37:27.750 278 12459.60 44.55 54353.50 88888.00 2016-10-04 12:37:27.875 278 12459.58 44.52 54353.50 88888.00 2016-10-04 12:37:28.000 278 12459.52 44.50 54353.45 88888.00 2016-10-04 12:37:28.125 278 12459.52 44.48 54353.40 88888.00 2016-10-04 12:37:28.250 278 12459.48 44.42 54353.38 88888.00 2016-10-04 12:37:28.375 278 12459.45 44.40 54353.35 88888.00 2016-10-04 12:37:28.500 278 12459.40 44.40 54353.32 88888.00 2016-10-04 12:37:28.625 278 12459.33 44.35 54353.32 88888.00 2016-10-04 12:37:28.750 278 12459.27 44.33 54353.28 88888.00 2016-10-04 12:37:28.875 278 12459.25 44.27 54353.28 88888.00 2016-10-04 12:37:29.000 278 12459.20 44.27 54353.25 88888.00 2016-10-04 12:37:29.125 278 12459.17 44.30 54353.22 88888.00 2016-10-04 12:37:29.250 278 12459.10 44.30 54353.20 88888.00 2016-10-04 12:37:29.375 278 12459.08 44.27 54353.18 88888.00 2016-10-04 12:37:29.500 278 12459.02 44.25 54353.12 88888.00 2016-10-04 12:37:29.625 278 12459.08 44.25 54353.12 88888.00 2016-10-04 12:37:29.750 278 12459.05 44.27 54353.07 88888.00 2016-10-04 12:37:29.875 278 12459.05 44.27 54353.07 88888.00 2016-10-04 12:37:30.000 278 12459.05 44.27 54353.05 88888.00 2016-10-04 12:37:30.125 278 12459.05 44.27 54353.00 88888.00 2016-10-04 12:37:30.250 278 12459.10 44.27 54352.97 88888.00 2016-10-04 12:37:30.375 278 12459.12 44.33 54352.97 88888.00 2016-10-04 12:37:30.500 278 12459.15 44.35 54352.93 88888.00 2016-10-04 12:37:30.625 278 12459.08 44.35 54352.88 88888.00 2016-10-04 12:37:30.750 278 12459.05 44.35 54352.82 88888.00 2016-10-04 12:37:30.875 278 12459.08 44.40 54352.80 88888.00 2016-10-04 12:37:31.000 278 12459.12 44.45 54352.78 88888.00 2016-10-04 12:37:31.125 278 12459.17 44.42 54352.75 88888.00 2016-10-04 12:37:31.250 278 12459.12 44.42 54352.70 88888.00 2016-10-04 12:37:31.375 278 12459.12 44.48 54352.70 88888.00 2016-10-04 12:37:31.500 278 12459.12 44.55 54352.68 88888.00 2016-10-04 12:37:31.625 278 12459.12 44.52 54352.62 88888.00 2016-10-04 12:37:31.750 278 12459.17 44.58 54352.57 88888.00 2016-10-04 12:37:31.875 278 12459.23 44.60 54352.57 88888.00 2016-10-04 12:37:32.000 278 12459.20 44.65 54352.55 88888.00 2016-10-04 12:37:32.125 278 12459.23 44.70 54352.50 88888.00 2016-10-04 12:37:32.250 278 12459.25 44.67 54352.45 88888.00 2016-10-04 12:37:32.375 278 12459.23 44.75 54352.45 88888.00 2016-10-04 12:37:32.500 278 12459.23 44.75 54352.43 88888.00 2016-10-04 12:37:32.625 278 12459.17 44.77 54352.38 88888.00 2016-10-04 12:37:32.750 278 12459.15 44.77 54352.35 88888.00 2016-10-04 12:37:32.875 278 12459.12 44.80 54352.32 88888.00 2016-10-04 12:37:33.000 278 12459.12 44.83 54352.30 88888.00 2016-10-04 12:37:33.125 278 12459.12 44.80 54352.30 88888.00 2016-10-04 12:37:33.250 278 12459.12 44.77 54352.25 88888.00 2016-10-04 12:37:33.375 278 12459.17 44.80 54352.25 88888.00 2016-10-04 12:37:33.500 278 12459.12 44.80 54352.20 88888.00 2016-10-04 12:37:33.625 278 12459.10 44.77 54352.20 88888.00 2016-10-04 12:37:33.750 278 12459.08 44.77 54352.20 88888.00 2016-10-04 12:37:33.875 278 12459.08 44.77 54352.18 88888.00 2016-10-04 12:37:34.000 278 12459.12 44.73 54352.15 88888.00 2016-10-04 12:37:34.125 278 12459.15 44.75 54352.15 88888.00 2016-10-04 12:37:34.250 278 12459.12 44.70 54352.10 88888.00 2016-10-04 12:37:34.375 278 12459.20 44.67 54352.07 88888.00 2016-10-04 12:37:34.500 278 12459.17 44.60 54352.05 88888.00 2016-10-04 12:37:34.625 278 12459.15 44.58 54352.00 88888.00 2016-10-04 12:37:34.750 278 12459.23 44.52 54352.00 88888.00 2016-10-04 12:37:34.875 278 12459.38 44.45 54351.97 88888.00 2016-10-04 12:37:35.000 278 12459.42 44.38 54351.95 88888.00 2016-10-04 12:37:35.125 278 12459.48 44.30 54351.95 88888.00 2016-10-04 12:37:35.250 278 12459.50 44.25 54351.88 88888.00 2016-10-04 12:37:35.375 278 12459.65 44.20 54351.82 88888.00 2016-10-04 12:37:35.500 278 12459.77 44.12 54351.78 88888.00 2016-10-04 12:37:35.625 278 12459.88 44.08 54351.75 88888.00 2016-10-04 12:37:35.750 278 12459.95 43.98 54351.72 88888.00 2016-10-04 12:37:35.875 278 12460.05 43.92 54351.70 88888.00 2016-10-04 12:37:36.000 278 12460.12 43.85 54351.62 88888.00 2016-10-04 12:37:36.125 278 12460.25 43.77 54351.62 88888.00 2016-10-04 12:37:36.250 278 12460.35 43.67 54351.60 88888.00 2016-10-04 12:37:36.375 278 12460.48 43.60 54351.57 88888.00 2016-10-04 12:37:36.500 278 12460.60 43.52 54351.55 88888.00 2016-10-04 12:37:36.625 278 12460.75 43.48 54351.53 88888.00 2016-10-04 12:37:36.750 278 12460.75 43.40 54351.53 88888.00 2016-10-04 12:37:36.875 278 12460.83 43.33 54351.50 88888.00 2016-10-04 12:37:37.000 278 12460.92 43.27 54351.45 88888.00 2016-10-04 12:37:37.125 278 12461.00 43.23 54351.45 88888.00 2016-10-04 12:37:37.250 278 12460.95 43.12 54351.45 88888.00 2016-10-04 12:37:37.375 278 12460.98 43.12 54351.43 88888.00 2016-10-04 12:37:37.500 278 12461.08 43.05 54351.40 88888.00 2016-10-04 12:37:37.625 278 12461.17 42.98 54351.40 88888.00 2016-10-04 12:37:37.750 278 12461.27 42.95 54351.38 88888.00 2016-10-04 12:37:37.875 278 12461.33 42.90 54351.38 88888.00 2016-10-04 12:37:38.000 278 12461.40 42.83 54351.32 88888.00 2016-10-04 12:37:38.125 278 12461.50 42.75 54351.32 88888.00 2016-10-04 12:37:38.250 278 12461.58 42.75 54351.35 88888.00 2016-10-04 12:37:38.375 278 12461.65 42.73 54351.32 88888.00 2016-10-04 12:37:38.500 278 12461.73 42.65 54351.30 88888.00 2016-10-04 12:37:38.625 278 12461.80 42.60 54351.25 88888.00 2016-10-04 12:37:38.750 278 12461.90 42.58 54351.25 88888.00 2016-10-04 12:37:38.875 278 12462.02 42.55 54351.20 88888.00 2016-10-04 12:37:39.000 278 12462.08 42.50 54351.18 88888.00 2016-10-04 12:37:39.125 278 12462.12 42.45 54351.18 88888.00 2016-10-04 12:37:39.250 278 12462.12 42.40 54351.18 88888.00 2016-10-04 12:37:39.375 278 12462.25 42.40 54351.15 88888.00 2016-10-04 12:37:39.500 278 12462.35 42.35 54351.12 88888.00 2016-10-04 12:37:39.625 278 12462.42 42.35 54351.10 88888.00 2016-10-04 12:37:39.750 278 12462.50 42.38 54351.05 88888.00 2016-10-04 12:37:39.875 278 12462.62 42.35 54351.05 88888.00 2016-10-04 12:37:40.000 278 12462.75 42.33 54351.00 88888.00 2016-10-04 12:37:40.125 278 12462.85 42.35 54351.00 88888.00 2016-10-04 12:37:40.250 278 12462.90 42.33 54350.97 88888.00 2016-10-04 12:37:40.375 278 12463.05 42.35 54350.95 88888.00 2016-10-04 12:37:40.500 278 12463.20 42.38 54350.93 88888.00 2016-10-04 12:37:40.625 278 12463.33 42.38 54350.90 88888.00 2016-10-04 12:37:40.750 278 12463.45 42.38 54350.88 88888.00 2016-10-04 12:37:40.875 278 12463.52 42.40 54350.82 88888.00 2016-10-04 12:37:41.000 278 12463.67 42.42 54350.78 88888.00 2016-10-04 12:37:41.125 278 12463.80 42.45 54350.72 88888.00 2016-10-04 12:37:41.250 278 12463.92 42.52 54350.72 88888.00 2016-10-04 12:37:41.375 278 12464.10 42.58 54350.72 88888.00 2016-10-04 12:37:41.500 278 12464.17 42.65 54350.72 88888.00 2016-10-04 12:37:41.625 278 12464.23 42.75 54350.68 88888.00 2016-10-04 12:37:41.750 278 12464.30 42.80 54350.68 88888.00 2016-10-04 12:37:41.875 278 12464.38 42.88 54350.65 88888.00 2016-10-04 12:37:42.000 278 12464.42 42.92 54350.62 88888.00 2016-10-04 12:37:42.125 278 12464.48 42.98 54350.60 88888.00 2016-10-04 12:37:42.250 278 12464.55 43.02 54350.60 88888.00 2016-10-04 12:37:42.375 278 12464.67 43.08 54350.57 88888.00 2016-10-04 12:37:42.500 278 12464.73 43.12 54350.55 88888.00 2016-10-04 12:37:42.625 278 12464.77 43.15 54350.53 88888.00 2016-10-04 12:37:42.750 278 12464.88 43.17 54350.45 88888.00 2016-10-04 12:37:42.875 278 12464.92 43.23 54350.43 88888.00 2016-10-04 12:37:43.000 278 12464.98 43.20 54350.40 88888.00 2016-10-04 12:37:43.125 278 12465.05 43.15 54350.40 88888.00 2016-10-04 12:37:43.250 278 12465.15 43.17 54350.40 88888.00 2016-10-04 12:37:43.375 278 12465.27 43.17 54350.38 88888.00 2016-10-04 12:37:43.500 278 12465.33 43.20 54350.35 88888.00 2016-10-04 12:37:43.625 278 12465.38 43.20 54350.30 88888.00 2016-10-04 12:37:43.750 278 12465.48 43.15 54350.25 88888.00 2016-10-04 12:37:43.875 278 12465.58 43.12 54350.20 88888.00 2016-10-04 12:37:44.000 278 12465.62 43.10 54350.15 88888.00 2016-10-04 12:37:44.125 278 12465.65 43.10 54350.12 88888.00 2016-10-04 12:37:44.250 278 12465.75 43.08 54350.10 88888.00 2016-10-04 12:37:44.375 278 12465.80 43.08 54350.07 88888.00 2016-10-04 12:37:44.500 278 12465.90 43.05 54350.03 88888.00 2016-10-04 12:37:44.625 278 12465.98 43.02 54350.03 88888.00 2016-10-04 12:37:44.750 278 12466.08 43.00 54350.00 88888.00 2016-10-04 12:37:44.875 278 12466.20 43.00 54349.95 88888.00 2016-10-04 12:37:45.000 278 12466.30 43.00 54349.93 88888.00 2016-10-04 12:37:45.125 278 12466.33 42.95 54349.90 88888.00 2016-10-04 12:37:45.250 278 12466.35 42.95 54349.85 88888.00 2016-10-04 12:37:45.375 278 12466.50 42.98 54349.82 88888.00 2016-10-04 12:37:45.500 278 12466.62 42.95 54349.80 88888.00 2016-10-04 12:37:45.625 278 12466.62 42.92 54349.75 88888.00 2016-10-04 12:37:45.750 278 12466.67 42.90 54349.70 88888.00 2016-10-04 12:37:45.875 278 12466.73 42.85 54349.70 88888.00 2016-10-04 12:37:46.000 278 12466.77 42.85 54349.65 88888.00 2016-10-04 12:37:46.125 278 12466.83 42.83 54349.62 88888.00 2016-10-04 12:37:46.250 278 12466.88 42.77 54349.60 88888.00 2016-10-04 12:37:46.375 278 12466.90 42.77 54349.55 88888.00 2016-10-04 12:37:46.500 278 12466.85 42.75 54349.53 88888.00 2016-10-04 12:37:46.625 278 12466.88 42.73 54349.53 88888.00 2016-10-04 12:37:46.750 278 12466.95 42.70 54349.50 88888.00 2016-10-04 12:37:46.875 278 12467.00 42.65 54349.50 88888.00 2016-10-04 12:37:47.000 278 12467.05 42.62 54349.43 88888.00 2016-10-04 12:37:47.125 278 12467.05 42.60 54349.40 88888.00 2016-10-04 12:37:47.250 278 12467.08 42.55 54349.38 88888.00 2016-10-04 12:37:47.375 278 12467.12 42.55 54349.38 88888.00 2016-10-04 12:37:47.500 278 12467.17 42.55 54349.35 88888.00 2016-10-04 12:37:47.625 278 12467.20 42.55 54349.32 88888.00 2016-10-04 12:37:47.750 278 12467.25 42.58 54349.28 88888.00 2016-10-04 12:37:47.875 278 12467.33 42.58 54349.22 88888.00 2016-10-04 12:37:48.000 278 12467.42 42.60 54349.18 88888.00 2016-10-04 12:37:48.125 278 12467.38 42.65 54349.18 88888.00 2016-10-04 12:37:48.250 278 12467.25 42.73 54349.15 88888.00 2016-10-04 12:37:48.375 278 12467.30 42.77 54349.12 88888.00 2016-10-04 12:37:48.500 278 12467.38 42.88 54349.07 88888.00 2016-10-04 12:37:48.625 278 12467.40 42.90 54349.05 88888.00 2016-10-04 12:37:48.750 278 12467.48 42.95 54349.03 88888.00 2016-10-04 12:37:48.875 278 12467.60 43.02 54349.00 88888.00 2016-10-04 12:37:49.000 278 12467.67 43.08 54348.95 88888.00 2016-10-04 12:37:49.125 278 12467.67 43.15 54348.93 88888.00 2016-10-04 12:37:49.250 278 12467.70 43.20 54348.90 88888.00 2016-10-04 12:37:49.375 278 12467.75 43.25 54348.88 88888.00 2016-10-04 12:37:49.500 278 12467.85 43.30 54348.82 88888.00 2016-10-04 12:37:49.625 278 12467.95 43.33 54348.82 88888.00 2016-10-04 12:37:49.750 278 12468.00 43.40 54348.80 88888.00 2016-10-04 12:37:49.875 278 12468.02 43.45 54348.75 88888.00 2016-10-04 12:37:50.000 278 12468.05 43.48 54348.70 88888.00 2016-10-04 12:37:50.125 278 12468.12 43.50 54348.70 88888.00 2016-10-04 12:37:50.250 278 12468.10 43.50 54348.65 88888.00 2016-10-04 12:37:50.375 278 12468.20 43.52 54348.62 88888.00 2016-10-04 12:37:50.500 278 12468.27 43.55 54348.55 88888.00 2016-10-04 12:37:50.625 278 12468.33 43.60 54348.53 88888.00 2016-10-04 12:37:50.750 278 12468.40 43.62 54348.55 88888.00 2016-10-04 12:37:50.875 278 12468.45 43.60 54348.53 88888.00 2016-10-04 12:37:51.000 278 12468.42 43.58 54348.47 88888.00 2016-10-04 12:37:51.125 278 12468.38 43.60 54348.47 88888.00 2016-10-04 12:37:51.250 278 12468.35 43.60 54348.43 88888.00 2016-10-04 12:37:51.375 278 12468.38 43.62 54348.40 88888.00 2016-10-04 12:37:51.500 278 12468.38 43.62 54348.43 88888.00 2016-10-04 12:37:51.625 278 12468.38 43.62 54348.40 88888.00 2016-10-04 12:37:51.750 278 12468.38 43.62 54348.35 88888.00 2016-10-04 12:37:51.875 278 12468.30 43.70 54348.35 88888.00 2016-10-04 12:37:52.000 278 12468.20 43.73 54348.32 88888.00 2016-10-04 12:37:52.125 278 12468.12 43.77 54348.32 88888.00 2016-10-04 12:37:52.250 278 12468.00 43.83 54348.25 88888.00 2016-10-04 12:37:52.375 278 12467.90 43.90 54348.22 88888.00 2016-10-04 12:37:52.500 278 12467.77 43.98 54348.20 88888.00 2016-10-04 12:37:52.625 278 12467.62 44.02 54348.20 88888.00 2016-10-04 12:37:52.750 278 12467.62 44.17 54348.18 88888.00 2016-10-04 12:37:52.875 278 12467.62 44.30 54348.18 88888.00 2016-10-04 12:37:53.000 278 12467.60 44.42 54348.12 88888.00 2016-10-04 12:37:53.125 278 12467.60 44.55 54348.07 88888.00 2016-10-04 12:37:53.250 278 12467.48 44.70 54348.03 88888.00 2016-10-04 12:37:53.375 278 12467.45 44.80 54348.03 88888.00 2016-10-04 12:37:53.500 278 12467.45 44.92 54347.97 88888.00 2016-10-04 12:37:53.625 278 12467.42 45.05 54347.97 88888.00 2016-10-04 12:37:53.750 278 12467.38 45.17 54347.95 88888.00 2016-10-04 12:37:53.875 278 12467.33 45.33 54347.93 88888.00 2016-10-04 12:37:54.000 278 12467.27 45.48 54347.90 88888.00 2016-10-04 12:37:54.125 278 12467.23 45.60 54347.90 88888.00 2016-10-04 12:37:54.250 278 12467.17 45.77 54347.85 88888.00 2016-10-04 12:37:54.375 278 12467.10 45.88 54347.85 88888.00 2016-10-04 12:37:54.500 278 12467.08 46.00 54347.82 88888.00 2016-10-04 12:37:54.625 278 12467.08 46.12 54347.78 88888.00 2016-10-04 12:37:54.750 278 12466.98 46.23 54347.78 88888.00 2016-10-04 12:37:54.875 278 12466.95 46.30 54347.72 88888.00 2016-10-04 12:37:55.000 278 12466.88 46.38 54347.68 88888.00 2016-10-04 12:37:55.125 278 12466.80 46.48 54347.68 88888.00 2016-10-04 12:37:55.250 278 12466.65 46.52 54347.68 88888.00 2016-10-04 12:37:55.375 278 12466.65 46.58 54347.68 88888.00 2016-10-04 12:37:55.500 278 12466.62 46.62 54347.65 88888.00 2016-10-04 12:37:55.625 278 12466.52 46.67 54347.62 88888.00 2016-10-04 12:37:55.750 278 12466.45 46.70 54347.60 88888.00 2016-10-04 12:37:55.875 278 12466.42 46.75 54347.57 88888.00 2016-10-04 12:37:56.000 278 12466.33 46.73 54347.57 88888.00 2016-10-04 12:37:56.125 278 12466.23 46.73 54347.57 88888.00 2016-10-04 12:37:56.250 278 12466.12 46.75 54347.55 88888.00 2016-10-04 12:37:56.375 278 12466.00 46.73 54347.55 88888.00 2016-10-04 12:37:56.500 278 12465.95 46.70 54347.50 88888.00 2016-10-04 12:37:56.625 278 12465.98 46.65 54347.50 88888.00 2016-10-04 12:37:56.750 278 12465.92 46.62 54347.47 88888.00 2016-10-04 12:37:56.875 278 12465.85 46.58 54347.45 88888.00 2016-10-04 12:37:57.000 278 12465.85 46.52 54347.40 88888.00 2016-10-04 12:37:57.125 278 12465.80 46.48 54347.40 88888.00 2016-10-04 12:37:57.250 278 12465.70 46.40 54347.40 88888.00 2016-10-04 12:37:57.375 278 12465.67 46.38 54347.40 88888.00 2016-10-04 12:37:57.500 278 12465.67 46.33 54347.38 88888.00 2016-10-04 12:37:57.625 278 12465.62 46.23 54347.38 88888.00 2016-10-04 12:37:57.750 278 12465.55 46.15 54347.30 88888.00 2016-10-04 12:37:57.875 278 12465.48 46.00 54347.30 88888.00 2016-10-04 12:37:58.000 278 12465.52 45.90 54347.30 88888.00 2016-10-04 12:37:58.125 278 12465.45 45.83 54347.30 88888.00 2016-10-04 12:37:58.250 278 12465.40 45.73 54347.28 88888.00 2016-10-04 12:37:58.375 278 12465.40 45.65 54347.25 88888.00 2016-10-04 12:37:58.500 278 12465.40 45.58 54347.22 88888.00 2016-10-04 12:37:58.625 278 12465.30 45.42 54347.20 88888.00 2016-10-04 12:37:58.750 278 12465.25 45.30 54347.22 88888.00 2016-10-04 12:37:58.875 278 12465.20 45.23 54347.20 88888.00 2016-10-04 12:37:59.000 278 12465.20 45.15 54347.20 88888.00 2016-10-04 12:37:59.125 278 12465.17 45.05 54347.18 88888.00 2016-10-04 12:37:59.250 278 12465.02 44.98 54347.18 88888.00 2016-10-04 12:37:59.375 278 12465.00 44.90 54347.20 88888.00 2016-10-04 12:37:59.500 278 12465.00 44.83 54347.18 88888.00 2016-10-04 12:37:59.625 278 12464.98 44.75 54347.15 88888.00 2016-10-04 12:37:59.750 278 12465.02 44.67 54347.12 88888.00 2016-10-04 12:37:59.875 278 12465.00 44.60 54347.12 88888.00 2016-10-04 12:38:00.000 278 12464.90 44.52 54347.07 88888.00 2016-10-04 12:38:00.125 278 12464.88 44.45 54347.07 88888.00 2016-10-04 12:38:00.250 278 12464.77 44.38 54347.05 88888.00 2016-10-04 12:38:00.375 278 12464.75 44.35 54347.07 88888.00 2016-10-04 12:38:00.500 278 12464.70 44.30 54347.05 88888.00 2016-10-04 12:38:00.625 278 12464.65 44.25 54347.00 88888.00 2016-10-04 12:38:00.750 278 12464.70 44.20 54346.97 88888.00 2016-10-04 12:38:00.875 278 12464.70 44.20 54346.97 88888.00 2016-10-04 12:38:01.000 278 12464.65 44.15 54346.93 88888.00 2016-10-04 12:38:01.125 278 12464.60 44.12 54346.90 88888.00 2016-10-04 12:38:01.250 278 12464.60 44.12 54346.88 88888.00 2016-10-04 12:38:01.375 278 12464.67 44.12 54346.88 88888.00 2016-10-04 12:38:01.500 278 12464.62 44.08 54346.85 88888.00 2016-10-04 12:38:01.625 278 12464.60 44.05 54346.85 88888.00 2016-10-04 12:38:01.750 278 12464.58 44.02 54346.85 88888.00 2016-10-04 12:38:01.875 278 12464.60 44.05 54346.80 88888.00 2016-10-04 12:38:02.000 278 12464.58 44.05 54346.75 88888.00 2016-10-04 12:38:02.125 278 12464.55 44.05 54346.72 88888.00 2016-10-04 12:38:02.250 278 12464.48 44.05 54346.72 88888.00 2016-10-04 12:38:02.375 278 12464.50 44.10 54346.68 88888.00 2016-10-04 12:38:02.500 278 12464.52 44.17 54346.65 88888.00 2016-10-04 12:38:02.625 278 12464.55 44.20 54346.60 88888.00 2016-10-04 12:38:02.750 278 12464.48 44.23 54346.57 88888.00 2016-10-04 12:38:02.875 278 12464.40 44.30 54346.57 88888.00 2016-10-04 12:38:03.000 278 12464.33 44.35 54346.53 88888.00 2016-10-04 12:38:03.125 278 12464.27 44.38 54346.53 88888.00 2016-10-04 12:38:03.250 278 12464.25 44.48 54346.47 88888.00 2016-10-04 12:38:03.375 278 12464.23 44.58 54346.47 88888.00 2016-10-04 12:38:03.500 278 12464.20 44.60 54346.43 88888.00 2016-10-04 12:38:03.625 278 12464.08 44.67 54346.43 88888.00 2016-10-04 12:38:03.750 278 12464.00 44.77 54346.40 88888.00 2016-10-04 12:38:03.875 278 12463.92 44.80 54346.35 88888.00 2016-10-04 12:38:04.000 278 12463.83 44.85 54346.30 88888.00 2016-10-04 12:38:04.125 278 12463.70 44.88 54346.30 88888.00 2016-10-04 12:38:04.250 278 12463.62 44.90 54346.25 88888.00 2016-10-04 12:38:04.375 278 12463.52 44.92 54346.22 88888.00 2016-10-04 12:38:04.500 278 12463.38 44.92 54346.20 88888.00 2016-10-04 12:38:04.625 278 12463.20 44.92 54346.18 88888.00 2016-10-04 12:38:04.750 278 12463.02 44.90 54346.15 88888.00 2016-10-04 12:38:04.875 278 12462.90 44.90 54346.12 88888.00 2016-10-04 12:38:05.000 278 12462.77 44.90 54346.10 88888.00 2016-10-04 12:38:05.125 278 12462.65 44.90 54346.07 88888.00 2016-10-04 12:38:05.250 278 12462.55 44.85 54346.07 88888.00 2016-10-04 12:38:05.375 278 12462.50 44.85 54346.05 88888.00 2016-10-04 12:38:05.500 278 12462.35 44.83 54346.03 88888.00 2016-10-04 12:38:05.625 278 12462.17 44.77 54346.00 88888.00 2016-10-04 12:38:05.750 278 12462.00 44.73 54346.00 88888.00 2016-10-04 12:38:05.875 278 12461.83 44.65 54346.00 88888.00 2016-10-04 12:38:06.000 278 12461.70 44.60 54345.95 88888.00 2016-10-04 12:38:06.125 278 12461.58 44.52 54345.97 88888.00 2016-10-04 12:38:06.250 278 12461.40 44.45 54345.97 88888.00 2016-10-04 12:38:06.375 278 12461.30 44.40 54345.95 88888.00 2016-10-04 12:38:06.500 278 12461.20 44.35 54345.93 88888.00 2016-10-04 12:38:06.625 278 12461.05 44.27 54345.93 88888.00 2016-10-04 12:38:06.750 278 12460.90 44.17 54345.90 88888.00 2016-10-04 12:38:06.875 278 12460.77 44.08 54345.93 88888.00 2016-10-04 12:38:07.000 278 12460.75 44.02 54345.90 88888.00 2016-10-04 12:38:07.125 278 12460.67 43.98 54345.90 88888.00 2016-10-04 12:38:07.250 278 12460.50 43.90 54345.90 88888.00 2016-10-04 12:38:07.375 278 12460.40 43.83 54345.88 88888.00 2016-10-04 12:38:07.500 278 12460.25 43.73 54345.85 88888.00 2016-10-04 12:38:07.625 278 12460.20 43.62 54345.85 88888.00 2016-10-04 12:38:07.750 278 12460.17 43.52 54345.82 88888.00 2016-10-04 12:38:07.875 278 12460.10 43.42 54345.82 88888.00 2016-10-04 12:38:08.000 278 12460.00 43.33 54345.80 88888.00 2016-10-04 12:38:08.125 278 12459.92 43.25 54345.82 88888.00 2016-10-04 12:38:08.250 278 12459.92 43.15 54345.80 88888.00 2016-10-04 12:38:08.375 278 12459.88 43.08 54345.78 88888.00 2016-10-04 12:38:08.500 278 12459.80 42.92 54345.75 88888.00 2016-10-04 12:38:08.625 278 12459.77 42.83 54345.72 88888.00 2016-10-04 12:38:08.750 278 12459.75 42.73 54345.72 88888.00 2016-10-04 12:38:08.875 278 12459.73 42.65 54345.72 88888.00 2016-10-04 12:38:09.000 278 12459.75 42.58 54345.72 88888.00 2016-10-04 12:38:09.125 278 12459.70 42.48 54345.72 88888.00 2016-10-04 12:38:09.250 278 12459.67 42.35 54345.72 88888.00 2016-10-04 12:38:09.375 278 12459.62 42.27 54345.72 88888.00 2016-10-04 12:38:09.500 278 12459.55 42.20 54345.70 88888.00 2016-10-04 12:38:09.625 278 12459.50 42.10 54345.70 88888.00 2016-10-04 12:38:09.750 278 12459.48 42.02 54345.70 88888.00 2016-10-04 12:38:09.875 278 12459.42 41.92 54345.68 88888.00 2016-10-04 12:38:10.000 278 12459.45 41.83 54345.68 88888.00 2016-10-04 12:38:10.125 278 12459.48 41.75 54345.68 88888.00 2016-10-04 12:38:10.250 278 12459.42 41.65 54345.68 88888.00 2016-10-04 12:38:10.375 278 12459.40 41.60 54345.65 88888.00 2016-10-04 12:38:10.500 278 12459.35 41.50 54345.65 88888.00 2016-10-04 12:38:10.625 278 12459.30 41.38 54345.65 88888.00 2016-10-04 12:38:10.750 278 12459.30 41.27 54345.65 88888.00 2016-10-04 12:38:10.875 278 12459.40 41.17 54345.65 88888.00 2016-10-04 12:38:11.000 278 12459.40 41.05 54345.60 88888.00 2016-10-04 12:38:11.125 278 12459.42 40.98 54345.57 88888.00 2016-10-04 12:38:11.250 278 12459.42 40.85 54345.57 88888.00 2016-10-04 12:38:11.375 278 12459.50 40.77 54345.57 88888.00 2016-10-04 12:38:11.500 278 12459.45 40.65 54345.57 88888.00 2016-10-04 12:38:11.625 278 12459.33 40.50 54345.53 88888.00 2016-10-04 12:38:11.750 278 12459.23 40.40 54345.50 88888.00 2016-10-04 12:38:11.875 278 12459.23 40.30 54345.50 88888.00 2016-10-04 12:38:12.000 278 12459.25 40.20 54345.47 88888.00 2016-10-04 12:38:12.125 278 12459.27 40.12 54345.47 88888.00 2016-10-04 12:38:12.250 278 12459.30 40.02 54345.47 88888.00 2016-10-04 12:38:12.375 278 12459.30 39.95 54345.43 88888.00 2016-10-04 12:38:12.500 278 12459.23 39.85 54345.43 88888.00 2016-10-04 12:38:12.625 278 12459.20 39.75 54345.40 88888.00 2016-10-04 12:38:12.750 278 12459.15 39.67 54345.38 88888.00 2016-10-04 12:38:12.875 278 12459.20 39.58 54345.35 88888.00 2016-10-04 12:38:13.000 278 12459.17 39.52 54345.32 88888.00 2016-10-04 12:38:13.125 278 12459.12 39.48 54345.35 88888.00 2016-10-04 12:38:13.250 278 12459.08 39.40 54345.30 88888.00 2016-10-04 12:38:13.375 278 12458.98 39.38 54345.28 88888.00 2016-10-04 12:38:13.500 278 12458.92 39.38 54345.28 88888.00 2016-10-04 12:38:13.625 278 12458.88 39.40 54345.25 88888.00 2016-10-04 12:38:13.750 278 12458.75 39.45 54345.22 88888.00 2016-10-04 12:38:13.875 278 12458.62 39.55 54345.18 88888.00 2016-10-04 12:38:14.000 278 12458.42 39.65 54345.12 88888.00 2016-10-04 12:38:14.125 278 12458.27 39.80 54345.10 88888.00 2016-10-04 12:38:14.250 278 12458.05 39.95 54345.07 88888.00 2016-10-04 12:38:14.375 278 12457.80 40.08 54345.03 88888.00 2016-10-04 12:38:14.500 278 12457.52 40.25 54345.00 88888.00 2016-10-04 12:38:14.625 278 12457.27 40.50 54344.95 88888.00 2016-10-04 12:38:14.750 278 12457.02 40.73 54344.95 88888.00 2016-10-04 12:38:14.875 278 12456.73 40.92 54344.93 88888.00 2016-10-04 12:38:15.000 278 12456.45 41.12 54344.85 88888.00 2016-10-04 12:38:15.125 278 12456.17 41.38 54344.82 88888.00 2016-10-04 12:38:15.250 278 12455.92 41.60 54344.75 88888.00 2016-10-04 12:38:15.375 278 12455.77 41.75 54344.72 88888.00 2016-10-04 12:38:15.500 278 12455.65 41.88 54344.68 88888.00 2016-10-04 12:38:15.625 278 12455.58 42.05 54344.62 88888.00 2016-10-04 12:38:15.750 278 12455.52 42.20 54344.57 88888.00 2016-10-04 12:38:15.875 278 12455.42 42.30 54344.53 88888.00 2016-10-04 12:38:16.000 278 12455.30 42.38 54344.45 88888.00 2016-10-04 12:38:16.125 278 12455.33 42.48 54344.40 88888.00 2016-10-04 12:38:16.250 278 12455.33 42.52 54344.38 88888.00 2016-10-04 12:38:16.375 278 12455.30 42.55 54344.28 88888.00 2016-10-04 12:38:16.500 278 12455.33 42.60 54344.22 88888.00 2016-10-04 12:38:16.625 278 12455.42 42.65 54344.20 88888.00 2016-10-04 12:38:16.750 278 12455.55 42.67 54344.12 88888.00 2016-10-04 12:38:16.875 278 12455.60 42.73 54344.10 88888.00 2016-10-04 12:38:17.000 278 12455.65 42.70 54344.05 88888.00 2016-10-04 12:38:17.125 278 12455.67 42.67 54344.03 88888.00 2016-10-04 12:38:17.250 278 12455.67 42.58 54343.93 88888.00 2016-10-04 12:38:17.375 278 12455.77 42.60 54343.90 88888.00 2016-10-04 12:38:17.500 278 12455.88 42.60 54343.82 88888.00 2016-10-04 12:38:17.625 278 12456.00 42.58 54343.80 88888.00 2016-10-04 12:38:17.750 278 12456.15 42.55 54343.72 88888.00 2016-10-04 12:38:17.875 278 12456.23 42.52 54343.65 88888.00 2016-10-04 12:38:18.000 278 12456.38 42.52 54343.57 88888.00 2016-10-04 12:38:18.125 278 12456.52 42.52 54343.53 88888.00 2016-10-04 12:38:18.250 278 12456.67 42.50 54343.45 88888.00 2016-10-04 12:38:18.375 278 12456.80 42.48 54343.40 88888.00 2016-10-04 12:38:18.500 278 12456.90 42.48 54343.35 88888.00 2016-10-04 12:38:18.625 278 12457.02 42.48 54343.30 88888.00 2016-10-04 12:38:18.750 278 12457.15 42.48 54343.22 88888.00 2016-10-04 12:38:18.875 278 12457.30 42.48 54343.15 88888.00 2016-10-04 12:38:19.000 278 12457.48 42.48 54343.10 88888.00 2016-10-04 12:38:19.125 278 12457.70 42.45 54343.05 88888.00 2016-10-04 12:38:19.250 278 12457.92 42.42 54342.97 88888.00 2016-10-04 12:38:19.375 278 12458.08 42.40 54342.90 88888.00 2016-10-04 12:38:19.500 278 12458.20 42.38 54342.85 88888.00 2016-10-04 12:38:19.625 278 12458.40 42.33 54342.78 88888.00 2016-10-04 12:38:19.750 278 12458.65 42.25 54342.68 88888.00 2016-10-04 12:38:19.875 278 12458.88 42.17 54342.62 88888.00 2016-10-04 12:38:20.000 278 12459.00 42.12 54342.57 88888.00 2016-10-04 12:38:20.125 278 12459.02 42.08 54342.53 88888.00 2016-10-04 12:38:20.250 278 12459.17 41.98 54342.47 88888.00 2016-10-04 12:38:20.375 278 12459.35 41.90 54342.43 88888.00 2016-10-04 12:38:20.500 278 12459.45 41.80 54342.38 88888.00 2016-10-04 12:38:20.625 278 12459.52 41.75 54342.32 88888.00 2016-10-04 12:38:20.750 278 12459.58 41.67 54342.28 88888.00 2016-10-04 12:38:20.875 278 12459.60 41.58 54342.22 88888.00 2016-10-04 12:38:21.000 278 12459.65 41.45 54342.15 88888.00 2016-10-04 12:38:21.125 278 12459.70 41.40 54342.07 88888.00 2016-10-04 12:38:21.250 278 12459.75 41.27 54342.00 88888.00 2016-10-04 12:38:21.375 278 12459.77 41.25 54341.97 88888.00 2016-10-04 12:38:21.500 278 12459.75 41.23 54341.95 88888.00 2016-10-04 12:38:21.625 278 12459.80 41.17 54341.90 88888.00 2016-10-04 12:38:21.750 278 12459.85 41.15 54341.88 88888.00 2016-10-04 12:38:21.875 278 12459.88 41.12 54341.80 88888.00 2016-10-04 12:38:22.000 278 12459.90 41.12 54341.75 88888.00 2016-10-04 12:38:22.125 278 12460.00 41.15 54341.70 88888.00 2016-10-04 12:38:22.250 278 12460.02 41.17 54341.65 88888.00 2016-10-04 12:38:22.375 278 12460.05 41.20 54341.62 88888.00 2016-10-04 12:38:22.500 278 12460.10 41.20 54341.60 88888.00 2016-10-04 12:38:22.625 278 12460.15 41.25 54341.53 88888.00 2016-10-04 12:38:22.750 278 12460.15 41.25 54341.47 88888.00 2016-10-04 12:38:22.875 278 12460.23 41.25 54341.45 88888.00 2016-10-04 12:38:23.000 278 12460.25 41.27 54341.40 88888.00 2016-10-04 12:38:23.125 278 12460.35 41.33 54341.38 88888.00 2016-10-04 12:38:23.250 278 12460.33 41.30 54341.30 88888.00 2016-10-04 12:38:23.375 278 12460.38 41.33 54341.28 88888.00 2016-10-04 12:38:23.500 278 12460.42 41.33 54341.25 88888.00 2016-10-04 12:38:23.625 278 12460.40 41.33 54341.20 88888.00 2016-10-04 12:38:23.750 278 12460.42 41.30 54341.20 88888.00 2016-10-04 12:38:23.875 278 12460.50 41.27 54341.15 88888.00 2016-10-04 12:38:24.000 278 12460.48 41.23 54341.12 88888.00 2016-10-04 12:38:24.125 278 12460.48 41.17 54341.05 88888.00 2016-10-04 12:38:24.250 278 12460.55 41.12 54341.03 88888.00 2016-10-04 12:38:24.375 278 12460.70 41.10 54340.97 88888.00 2016-10-04 12:38:24.500 278 12460.75 41.05 54340.97 88888.00 2016-10-04 12:38:24.625 278 12460.77 40.98 54340.97 88888.00 2016-10-04 12:38:24.750 278 12460.77 40.88 54340.93 88888.00 2016-10-04 12:38:24.875 278 12460.83 40.83 54340.93 88888.00 2016-10-04 12:38:25.000 278 12460.85 40.75 54340.88 88888.00 2016-10-04 12:38:25.125 278 12460.90 40.70 54340.88 88888.00 2016-10-04 12:38:25.250 278 12460.92 40.58 54340.88 88888.00 2016-10-04 12:38:25.375 278 12460.95 40.52 54340.85 88888.00 2016-10-04 12:38:25.500 278 12460.95 40.42 54340.82 88888.00 2016-10-04 12:38:25.625 278 12460.92 40.35 54340.80 88888.00 2016-10-04 12:38:25.750 278 12460.90 40.25 54340.80 88888.00 2016-10-04 12:38:25.875 278 12460.90 40.20 54340.78 88888.00 2016-10-04 12:38:26.000 278 12460.90 40.08 54340.78 88888.00 2016-10-04 12:38:26.125 278 12460.85 40.00 54340.75 88888.00 2016-10-04 12:38:26.250 278 12460.77 39.88 54340.70 88888.00 2016-10-04 12:38:26.375 278 12460.80 39.80 54340.68 88888.00 2016-10-04 12:38:26.500 278 12460.77 39.67 54340.70 88888.00 2016-10-04 12:38:26.625 278 12460.58 39.65 54340.68 88888.00 2016-10-04 12:38:26.750 278 12460.52 39.60 54340.70 88888.00 2016-10-04 12:38:26.875 278 12460.48 39.52 54340.68 88888.00 2016-10-04 12:38:27.000 278 12460.42 39.45 54340.65 88888.00 2016-10-04 12:38:27.125 278 12460.38 39.40 54340.65 88888.00 2016-10-04 12:38:27.250 278 12460.17 39.35 54340.65 88888.00 2016-10-04 12:38:27.375 278 12460.10 39.30 54340.62 88888.00 2016-10-04 12:38:27.500 278 12459.98 39.25 54340.62 88888.00 2016-10-04 12:38:27.625 278 12459.80 39.23 54340.62 88888.00 2016-10-04 12:38:27.750 278 12459.70 39.17 54340.57 88888.00 2016-10-04 12:38:27.875 278 12459.62 39.12 54340.57 88888.00 2016-10-04 12:38:28.000 278 12459.58 39.10 54340.60 88888.00 2016-10-04 12:38:28.125 278 12459.52 39.05 54340.57 88888.00 2016-10-04 12:38:28.250 278 12459.50 38.95 54340.55 88888.00 2016-10-04 12:38:28.375 278 12459.40 38.98 54340.55 88888.00 2016-10-04 12:38:28.500 278 12459.30 38.90 54340.53 88888.00 2016-10-04 12:38:28.625 278 12459.30 38.80 54340.50 88888.00 2016-10-04 12:38:28.750 278 12459.25 38.73 54340.47 88888.00 2016-10-04 12:38:28.875 278 12459.20 38.62 54340.47 88888.00 2016-10-04 12:38:29.000 278 12459.17 38.58 54340.43 88888.00 2016-10-04 12:38:29.125 278 12459.15 38.52 54340.40 88888.00 2016-10-04 12:38:29.250 278 12459.15 38.45 54340.43 88888.00 2016-10-04 12:38:29.375 278 12459.15 38.40 54340.40 88888.00 2016-10-04 12:38:29.500 278 12459.08 38.35 54340.38 88888.00 2016-10-04 12:38:29.625 278 12459.00 38.30 54340.35 88888.00 2016-10-04 12:38:29.750 278 12459.05 38.20 54340.32 88888.00 2016-10-04 12:38:29.875 278 12459.15 38.17 54340.30 88888.00 2016-10-04 12:38:30.000 278 12459.20 38.10 54340.25 88888.00 2016-10-04 12:38:30.125 278 12459.27 37.98 54340.22 88888.00 2016-10-04 12:38:30.250 278 12459.27 37.85 54340.22 88888.00 2016-10-04 12:38:30.375 278 12459.35 37.80 54340.22 88888.00 2016-10-04 12:38:30.500 278 12459.38 37.73 54340.20 88888.00 2016-10-04 12:38:30.625 278 12459.48 37.70 54340.18 88888.00 2016-10-04 12:38:30.750 278 12459.58 37.62 54340.15 88888.00 2016-10-04 12:38:30.875 278 12459.65 37.55 54340.10 88888.00 2016-10-04 12:38:31.000 278 12459.75 37.48 54340.05 88888.00 2016-10-04 12:38:31.125 278 12459.83 37.48 54340.03 88888.00 2016-10-04 12:38:31.250 278 12459.85 37.42 54340.00 88888.00 2016-10-04 12:38:31.375 278 12459.88 37.40 54340.00 88888.00 2016-10-04 12:38:31.500 278 12459.88 37.40 54340.00 88888.00 2016-10-04 12:38:31.625 278 12459.88 37.40 54339.97 88888.00 2016-10-04 12:38:31.750 278 12459.92 37.42 54339.95 88888.00 2016-10-04 12:38:31.875 278 12459.92 37.45 54339.93 88888.00 2016-10-04 12:38:32.000 278 12459.90 37.45 54339.93 88888.00 2016-10-04 12:38:32.125 278 12459.85 37.48 54339.90 88888.00 2016-10-04 12:38:32.250 278 12459.80 37.45 54339.88 88888.00 2016-10-04 12:38:32.375 278 12459.75 37.48 54339.85 88888.00 2016-10-04 12:38:32.500 278 12459.73 37.52 54339.85 88888.00 2016-10-04 12:38:32.625 278 12459.70 37.58 54339.80 88888.00 2016-10-04 12:38:32.750 278 12459.65 37.62 54339.80 88888.00 2016-10-04 12:38:32.875 278 12459.58 37.62 54339.78 88888.00 2016-10-04 12:38:33.000 278 12459.50 37.65 54339.78 88888.00 2016-10-04 12:38:33.125 278 12459.38 37.67 54339.75 88888.00 2016-10-04 12:38:33.250 278 12459.27 37.70 54339.75 88888.00 2016-10-04 12:38:33.375 278 12459.27 37.73 54339.70 88888.00 2016-10-04 12:38:33.500 278 12459.20 37.73 54339.65 88888.00 2016-10-04 12:38:33.625 278 12459.17 37.77 54339.65 88888.00 2016-10-04 12:38:33.750 278 12459.08 37.80 54339.60 88888.00 2016-10-04 12:38:33.875 278 12459.02 37.77 54339.55 88888.00 2016-10-04 12:38:34.000 278 12458.98 37.77 54339.53 88888.00 2016-10-04 12:38:34.125 278 12458.90 37.80 54339.53 88888.00 2016-10-04 12:38:34.250 278 12458.88 37.77 54339.45 88888.00 2016-10-04 12:38:34.375 278 12458.90 37.77 54339.45 88888.00 2016-10-04 12:38:34.500 278 12458.90 37.75 54339.43 88888.00 2016-10-04 12:38:34.625 278 12458.90 37.73 54339.40 88888.00 2016-10-04 12:38:34.750 278 12458.85 37.70 54339.38 88888.00 2016-10-04 12:38:34.875 278 12458.80 37.70 54339.35 88888.00 2016-10-04 12:38:35.000 278 12458.75 37.67 54339.32 88888.00 2016-10-04 12:38:35.125 278 12458.70 37.62 54339.30 88888.00 2016-10-04 12:38:35.250 278 12458.65 37.55 54339.30 88888.00 2016-10-04 12:38:35.375 278 12458.67 37.55 54339.28 88888.00 2016-10-04 12:38:35.500 278 12458.73 37.50 54339.28 88888.00 2016-10-04 12:38:35.625 278 12458.70 37.45 54339.25 88888.00 2016-10-04 12:38:35.750 278 12458.65 37.38 54339.22 88888.00 2016-10-04 12:38:35.875 278 12458.62 37.33 54339.22 88888.00 2016-10-04 12:38:36.000 278 12458.62 37.27 54339.20 88888.00 2016-10-04 12:38:36.125 278 12458.60 37.23 54339.18 88888.00 2016-10-04 12:38:36.250 278 12458.52 37.12 54339.18 88888.00 2016-10-04 12:38:36.375 278 12458.55 37.10 54339.18 88888.00 2016-10-04 12:38:36.500 278 12458.60 37.08 54339.18 88888.00 2016-10-04 12:38:36.625 278 12458.60 37.05 54339.18 88888.00 2016-10-04 12:38:36.750 278 12458.58 37.00 54339.15 88888.00 2016-10-04 12:38:36.875 278 12458.58 37.00 54339.15 88888.00 2016-10-04 12:38:37.000 278 12458.60 36.98 54339.15 88888.00 2016-10-04 12:38:37.125 278 12458.55 37.00 54339.15 88888.00 2016-10-04 12:38:37.250 278 12458.45 37.00 54339.18 88888.00 2016-10-04 12:38:37.375 278 12458.45 37.02 54339.15 88888.00 2016-10-04 12:38:37.500 278 12458.45 37.05 54339.15 88888.00 2016-10-04 12:38:37.625 278 12458.45 37.10 54339.12 88888.00 2016-10-04 12:38:37.750 278 12458.42 37.12 54339.12 88888.00 2016-10-04 12:38:37.875 278 12458.48 37.15 54339.12 88888.00 2016-10-04 12:38:38.000 278 12458.48 37.20 54339.10 88888.00 2016-10-04 12:38:38.125 278 12458.48 37.25 54339.10 88888.00 2016-10-04 12:38:38.250 278 12458.48 37.30 54339.07 88888.00 2016-10-04 12:38:38.375 278 12458.48 37.35 54339.07 88888.00 2016-10-04 12:38:38.500 278 12458.48 37.40 54339.05 88888.00 2016-10-04 12:38:38.625 278 12458.50 37.45 54339.00 88888.00 2016-10-04 12:38:38.750 278 12458.58 37.48 54338.97 88888.00 2016-10-04 12:38:38.875 278 12458.60 37.50 54338.95 88888.00 2016-10-04 12:38:39.000 278 12458.65 37.52 54338.90 88888.00 2016-10-04 12:38:39.125 278 12458.70 37.52 54338.88 88888.00 2016-10-04 12:38:39.250 278 12458.70 37.50 54338.88 88888.00 2016-10-04 12:38:39.375 278 12458.77 37.55 54338.85 88888.00 2016-10-04 12:38:39.500 278 12458.88 37.58 54338.88 88888.00 2016-10-04 12:38:39.625 278 12458.88 37.60 54338.85 88888.00 2016-10-04 12:38:39.750 278 12458.80 37.58 54338.80 88888.00 2016-10-04 12:38:39.875 278 12458.80 37.58 54338.82 88888.00 2016-10-04 12:38:40.000 278 12458.83 37.55 54338.80 88888.00 2016-10-04 12:38:40.125 278 12458.83 37.55 54338.78 88888.00 2016-10-04 12:38:40.250 278 12458.70 37.52 54338.72 88888.00 2016-10-04 12:38:40.375 278 12458.62 37.52 54338.68 88888.00 2016-10-04 12:38:40.500 278 12458.58 37.52 54338.68 88888.00 2016-10-04 12:38:40.625 278 12458.52 37.55 54338.68 88888.00 2016-10-04 12:38:40.750 278 12458.42 37.52 54338.62 88888.00 2016-10-04 12:38:40.875 278 12458.35 37.55 54338.62 88888.00 2016-10-04 12:38:41.000 278 12458.30 37.58 54338.60 88888.00 2016-10-04 12:38:41.125 278 12458.25 37.58 54338.60 88888.00 2016-10-04 12:38:41.250 278 12458.23 37.62 54338.55 88888.00 2016-10-04 12:38:41.375 278 12458.23 37.70 54338.53 88888.00 2016-10-04 12:38:41.500 278 12458.17 37.75 54338.50 88888.00 2016-10-04 12:38:41.625 278 12458.08 37.80 54338.45 88888.00 2016-10-04 12:38:41.750 278 12458.08 37.88 54338.43 88888.00 2016-10-04 12:38:41.875 278 12458.10 37.92 54338.38 88888.00 2016-10-04 12:38:42.000 278 12458.10 38.00 54338.38 88888.00 2016-10-04 12:38:42.125 278 12458.05 38.08 54338.35 88888.00 2016-10-04 12:38:42.250 278 12458.08 38.12 54338.30 88888.00 2016-10-04 12:38:42.375 278 12458.12 38.17 54338.25 88888.00 2016-10-04 12:38:42.500 278 12458.17 38.27 54338.20 88888.00 2016-10-04 12:38:42.625 278 12458.17 38.35 54338.18 88888.00 2016-10-04 12:38:42.750 278 12458.12 38.42 54338.15 88888.00 2016-10-04 12:38:42.875 278 12458.15 38.48 54338.10 88888.00 2016-10-04 12:38:43.000 278 12458.17 38.55 54338.03 88888.00 2016-10-04 12:38:43.125 278 12458.25 38.62 54338.00 88888.00 2016-10-04 12:38:43.250 278 12458.27 38.70 54337.95 88888.00 2016-10-04 12:38:43.375 278 12458.35 38.77 54337.93 88888.00 2016-10-04 12:38:43.500 278 12458.38 38.83 54337.88 88888.00 2016-10-04 12:38:43.625 278 12458.40 38.90 54337.85 88888.00 2016-10-04 12:38:43.750 278 12458.42 38.95 54337.80 88888.00 2016-10-04 12:38:43.875 278 12458.45 39.00 54337.75 88888.00 2016-10-04 12:38:44.000 278 12458.45 39.05 54337.70 88888.00 2016-10-04 12:38:44.125 278 12458.40 39.10 54337.65 88888.00 2016-10-04 12:38:44.250 278 12458.35 39.20 54337.62 88888.00 2016-10-04 12:38:44.375 278 12458.35 39.27 54337.62 88888.00 2016-10-04 12:38:44.500 278 12458.23 39.38 54337.60 88888.00 2016-10-04 12:38:44.625 278 12458.10 39.45 54337.57 88888.00 2016-10-04 12:38:44.750 278 12458.00 39.55 54337.53 88888.00 2016-10-04 12:38:44.875 278 12457.95 39.62 54337.50 88888.00 2016-10-04 12:38:45.000 278 12457.83 39.65 54337.47 88888.00 2016-10-04 12:38:45.125 278 12457.67 39.73 54337.47 88888.00 2016-10-04 12:38:45.250 278 12457.58 39.80 54337.47 88888.00 2016-10-04 12:38:45.375 278 12457.55 39.85 54337.45 88888.00 2016-10-04 12:38:45.500 278 12457.38 39.90 54337.38 88888.00 2016-10-04 12:38:45.625 278 12457.23 39.92 54337.35 88888.00 2016-10-04 12:38:45.750 278 12457.12 39.95 54337.32 88888.00 2016-10-04 12:38:45.875 278 12457.02 39.98 54337.32 88888.00 2016-10-04 12:38:46.000 278 12456.83 39.95 54337.32 88888.00 2016-10-04 12:38:46.125 278 12456.75 39.92 54337.32 88888.00 2016-10-04 12:38:46.250 278 12456.62 39.92 54337.28 88888.00 2016-10-04 12:38:46.375 278 12456.55 39.88 54337.28 88888.00 2016-10-04 12:38:46.500 278 12456.50 39.85 54337.25 88888.00 2016-10-04 12:38:46.625 278 12456.40 39.83 54337.22 88888.00 2016-10-04 12:38:46.750 278 12456.33 39.83 54337.20 88888.00 2016-10-04 12:38:46.875 278 12456.27 39.80 54337.22 88888.00 2016-10-04 12:38:47.000 278 12456.17 39.77 54337.22 88888.00 2016-10-04 12:38:47.125 278 12456.05 39.73 54337.22 88888.00 2016-10-04 12:38:47.250 278 12455.98 39.67 54337.20 88888.00 2016-10-04 12:38:47.375 278 12456.02 39.65 54337.15 88888.00 2016-10-04 12:38:47.500 278 12455.98 39.62 54337.18 88888.00 2016-10-04 12:38:47.625 278 12455.88 39.55 54337.20 88888.00 2016-10-04 12:38:47.750 278 12455.77 39.52 54337.20 88888.00 2016-10-04 12:38:47.875 278 12455.70 39.50 54337.20 88888.00 2016-10-04 12:38:48.000 278 12455.67 39.45 54337.18 88888.00 2016-10-04 12:38:48.125 278 12455.62 39.40 54337.18 88888.00 2016-10-04 12:38:48.250 278 12455.55 39.27 54337.20 88888.00 2016-10-04 12:38:48.375 278 12455.52 39.25 54337.20 88888.00 2016-10-04 12:38:48.500 278 12455.42 39.17 54337.20 88888.00 2016-10-04 12:38:48.625 278 12455.30 39.12 54337.20 88888.00 2016-10-04 12:38:48.750 278 12455.23 39.10 54337.22 88888.00 2016-10-04 12:38:48.875 278 12455.17 39.05 54337.25 88888.00 2016-10-04 12:38:49.000 278 12455.12 38.98 54337.28 88888.00 2016-10-04 12:38:49.125 278 12454.98 38.90 54337.28 88888.00 2016-10-04 12:38:49.250 278 12454.90 38.80 54337.28 88888.00 2016-10-04 12:38:49.375 278 12454.88 38.75 54337.28 88888.00 2016-10-04 12:38:49.500 278 12454.77 38.67 54337.30 88888.00 2016-10-04 12:38:49.625 278 12454.65 38.60 54337.30 88888.00 2016-10-04 12:38:49.750 278 12454.65 38.52 54337.30 88888.00 2016-10-04 12:38:49.875 278 12454.62 38.48 54337.32 88888.00 2016-10-04 12:38:50.000 278 12454.52 38.40 54337.30 88888.00 2016-10-04 12:38:50.125 278 12454.40 38.30 54337.32 88888.00 2016-10-04 12:38:50.250 278 12454.25 38.27 54337.35 88888.00 2016-10-04 12:38:50.375 278 12454.17 38.27 54337.35 88888.00 2016-10-04 12:38:50.500 278 12454.05 38.20 54337.38 88888.00 2016-10-04 12:38:50.625 278 12453.85 38.10 54337.43 88888.00 2016-10-04 12:38:50.750 278 12453.73 38.05 54337.45 88888.00 2016-10-04 12:38:50.875 278 12453.60 38.05 54337.45 88888.00 2016-10-04 12:38:51.000 278 12453.45 38.02 54337.45 88888.00 2016-10-04 12:38:51.125 278 12453.33 38.00 54337.47 88888.00 2016-10-04 12:38:51.250 278 12453.17 38.00 54337.55 88888.00 2016-10-04 12:38:51.375 278 12452.98 37.98 54337.55 88888.00 2016-10-04 12:38:51.500 278 12452.73 37.92 54337.55 88888.00 2016-10-04 12:38:51.625 278 12452.60 37.88 54337.57 88888.00 2016-10-04 12:38:51.750 278 12452.48 37.85 54337.57 88888.00 2016-10-04 12:38:51.875 278 12452.40 37.83 54337.60 88888.00 2016-10-04 12:38:52.000 278 12452.25 37.80 54337.60 88888.00 2016-10-04 12:38:52.125 278 12452.02 37.80 54337.62 88888.00 2016-10-04 12:38:52.250 278 12451.85 37.75 54337.68 88888.00 2016-10-04 12:38:52.375 278 12451.75 37.70 54337.68 88888.00 2016-10-04 12:38:52.500 278 12451.62 37.67 54337.70 88888.00 2016-10-04 12:38:52.625 278 12451.55 37.67 54337.70 88888.00 2016-10-04 12:38:52.750 278 12451.35 37.65 54337.72 88888.00 2016-10-04 12:38:52.875 278 12451.20 37.62 54337.75 88888.00 2016-10-04 12:38:53.000 278 12451.12 37.58 54337.80 88888.00 2016-10-04 12:38:53.125 278 12451.00 37.58 54337.82 88888.00 2016-10-04 12:38:53.250 278 12450.77 37.55 54337.82 88888.00 2016-10-04 12:38:53.375 278 12450.67 37.52 54337.82 88888.00 2016-10-04 12:38:53.500 278 12450.65 37.48 54337.85 88888.00 2016-10-04 12:38:53.625 278 12450.67 37.48 54337.88 88888.00 2016-10-04 12:38:53.750 278 12450.62 37.48 54337.90 88888.00 2016-10-04 12:38:53.875 278 12450.50 37.45 54337.97 88888.00 2016-10-04 12:38:54.000 278 12450.42 37.42 54338.00 88888.00 2016-10-04 12:38:54.125 278 12450.30 37.40 54338.03 88888.00 2016-10-04 12:38:54.250 278 12450.25 37.33 54338.07 88888.00 2016-10-04 12:38:54.375 278 12450.17 37.35 54338.12 88888.00 2016-10-04 12:38:54.500 278 12450.00 37.27 54338.12 88888.00 2016-10-04 12:38:54.625 278 12449.85 37.23 54338.20 88888.00 2016-10-04 12:38:54.750 278 12449.75 37.17 54338.25 88888.00 2016-10-04 12:38:54.875 278 12449.62 37.12 54338.28 88888.00 2016-10-04 12:38:55.000 278 12449.55 37.00 54338.30 88888.00 2016-10-04 12:38:55.125 278 12449.48 36.88 54338.32 88888.00 2016-10-04 12:38:55.250 278 12449.35 36.77 54338.38 88888.00 2016-10-04 12:38:55.375 278 12449.27 36.70 54338.43 88888.00 2016-10-04 12:38:55.500 278 12449.15 36.60 54338.43 88888.00 2016-10-04 12:38:55.625 278 12449.10 36.48 54338.47 88888.00 2016-10-04 12:38:55.750 278 12449.08 36.38 54338.53 88888.00 2016-10-04 12:38:55.875 278 12448.98 36.27 54338.55 88888.00 2016-10-04 12:38:56.000 278 12448.85 36.17 54338.57 88888.00 2016-10-04 12:38:56.125 278 12448.80 36.10 54338.62 88888.00 2016-10-04 12:38:56.250 278 12448.73 36.02 54338.68 88888.00 2016-10-04 12:38:56.375 278 12448.67 35.95 54338.70 88888.00 2016-10-04 12:38:56.500 278 12448.65 35.90 54338.78 88888.00 2016-10-04 12:38:56.625 278 12448.52 35.83 54338.78 88888.00 2016-10-04 12:38:56.750 278 12448.38 35.75 54338.85 88888.00 2016-10-04 12:38:56.875 278 12448.33 35.70 54338.88 88888.00 2016-10-04 12:38:57.000 278 12448.25 35.65 54338.93 88888.00 2016-10-04 12:38:57.125 278 12448.17 35.58 54338.93 88888.00 2016-10-04 12:38:57.250 278 12448.10 35.48 54338.93 88888.00 2016-10-04 12:38:57.375 278 12448.00 35.45 54338.97 88888.00 2016-10-04 12:38:57.500 278 12447.98 35.40 54339.03 88888.00 2016-10-04 12:38:57.625 278 12447.95 35.35 54339.03 88888.00 2016-10-04 12:38:57.750 278 12447.88 35.30 54339.05 88888.00 2016-10-04 12:38:57.875 278 12447.73 35.27 54339.10 88888.00 2016-10-04 12:38:58.000 278 12447.70 35.25 54339.10 88888.00 2016-10-04 12:38:58.125 278 12447.65 35.25 54339.12 88888.00 2016-10-04 12:38:58.250 278 12447.52 35.23 54339.18 88888.00 2016-10-04 12:38:58.375 278 12447.50 35.23 54339.20 88888.00 2016-10-04 12:38:58.500 278 12447.45 35.23 54339.20 88888.00 2016-10-04 12:38:58.625 278 12447.35 35.20 54339.20 88888.00 2016-10-04 12:38:58.750 278 12447.25 35.20 54339.22 88888.00 2016-10-04 12:38:58.875 278 12447.23 35.20 54339.25 88888.00 2016-10-04 12:38:59.000 278 12447.17 35.17 54339.25 88888.00 2016-10-04 12:38:59.125 278 12447.05 35.20 54339.28 88888.00 2016-10-04 12:38:59.250 278 12446.95 35.20 54339.30 88888.00 2016-10-04 12:38:59.375 278 12446.88 35.20 54339.30 88888.00 2016-10-04 12:38:59.500 278 12446.67 35.23 54339.30 88888.00 2016-10-04 12:38:59.625 278 12446.58 35.27 54339.35 88888.00 2016-10-04 12:38:59.750 278 12446.48 35.27 54339.38 88888.00 2016-10-04 12:38:59.875 278 12446.27 35.27 54339.35 88888.00 2016-10-04 12:39:00.000 278 12446.10 35.33 54339.35 88888.00 2016-10-04 12:39:00.125 278 12445.95 35.35 54339.40 88888.00 2016-10-04 12:39:00.250 278 12445.77 35.40 54339.40 88888.00 2016-10-04 12:39:00.375 278 12445.67 35.40 54339.40 88888.00 2016-10-04 12:39:00.500 278 12445.55 35.42 54339.45 88888.00 2016-10-04 12:39:00.625 278 12445.38 35.48 54339.47 88888.00 2016-10-04 12:39:00.750 278 12445.20 35.52 54339.50 88888.00 2016-10-04 12:39:00.875 278 12445.08 35.55 54339.53 88888.00 2016-10-04 12:39:01.000 278 12444.92 35.60 54339.53 88888.00 2016-10-04 12:39:01.125 278 12444.70 35.62 54339.55 88888.00 2016-10-04 12:39:01.250 278 12444.45 35.62 54339.55 88888.00 2016-10-04 12:39:01.375 278 12444.33 35.62 54339.57 88888.00 2016-10-04 12:39:01.500 278 12444.20 35.67 54339.57 88888.00 2016-10-04 12:39:01.625 278 12444.10 35.70 54339.57 88888.00 2016-10-04 12:39:01.750 278 12443.98 35.73 54339.57 88888.00 2016-10-04 12:39:01.875 278 12443.85 35.70 54339.57 88888.00 2016-10-04 12:39:02.000 278 12443.77 35.67 54339.55 88888.00 2016-10-04 12:39:02.125 278 12443.65 35.67 54339.57 88888.00 2016-10-04 12:39:02.250 278 12443.55 35.67 54339.57 88888.00 2016-10-04 12:39:02.375 278 12443.48 35.70 54339.57 88888.00 2016-10-04 12:39:02.500 278 12443.45 35.67 54339.57 88888.00 2016-10-04 12:39:02.625 278 12443.42 35.67 54339.55 88888.00 2016-10-04 12:39:02.750 278 12443.38 35.67 54339.55 88888.00 2016-10-04 12:39:02.875 278 12443.30 35.65 54339.53 88888.00 2016-10-04 12:39:03.000 278 12443.27 35.65 54339.55 88888.00 2016-10-04 12:39:03.125 278 12443.30 35.67 54339.55 88888.00 2016-10-04 12:39:03.250 278 12443.23 35.62 54339.57 88888.00 2016-10-04 12:39:03.375 278 12443.20 35.65 54339.55 88888.00 2016-10-04 12:39:03.500 278 12443.20 35.65 54339.50 88888.00 2016-10-04 12:39:03.625 278 12443.20 35.67 54339.47 88888.00 2016-10-04 12:39:03.750 278 12443.23 35.67 54339.45 88888.00 2016-10-04 12:39:03.875 278 12443.25 35.73 54339.47 88888.00 2016-10-04 12:39:04.000 278 12443.33 35.77 54339.47 88888.00 2016-10-04 12:39:04.125 278 12443.40 35.77 54339.47 88888.00 2016-10-04 12:39:04.250 278 12443.48 35.80 54339.47 88888.00 2016-10-04 12:39:04.375 278 12443.50 35.88 54339.45 88888.00 2016-10-04 12:39:04.500 278 12443.48 35.90 54339.40 88888.00 2016-10-04 12:39:04.625 278 12443.52 35.95 54339.38 88888.00 2016-10-04 12:39:04.750 278 12443.58 35.98 54339.38 88888.00 2016-10-04 12:39:04.875 278 12443.55 36.05 54339.32 88888.00 2016-10-04 12:39:05.000 278 12443.50 36.12 54339.28 88888.00 2016-10-04 12:39:05.125 278 12443.55 36.20 54339.28 88888.00 2016-10-04 12:39:05.250 278 12443.58 36.25 54339.28 88888.00 2016-10-04 12:39:05.375 278 12443.67 36.30 54339.22 88888.00 2016-10-04 12:39:05.500 278 12443.70 36.38 54339.20 88888.00 2016-10-04 12:39:05.625 278 12443.73 36.40 54339.18 88888.00 2016-10-04 12:39:05.750 278 12443.80 36.45 54339.15 88888.00 2016-10-04 12:39:05.875 278 12443.85 36.50 54339.10 88888.00 2016-10-04 12:39:06.000 278 12443.90 36.58 54339.07 88888.00 2016-10-04 12:39:06.125 278 12443.95 36.62 54339.05 88888.00 2016-10-04 12:39:06.250 278 12444.05 36.70 54339.00 88888.00 2016-10-04 12:39:06.375 278 12444.15 36.75 54338.95 88888.00 2016-10-04 12:39:06.500 278 12444.25 36.83 54338.90 88888.00 2016-10-04 12:39:06.625 278 12444.38 36.88 54338.85 88888.00 2016-10-04 12:39:06.750 278 12444.48 36.95 54338.82 88888.00 2016-10-04 12:39:06.875 278 12444.58 36.98 54338.78 88888.00 2016-10-04 12:39:07.000 278 12444.70 37.08 54338.70 88888.00 2016-10-04 12:39:07.125 278 12444.83 37.17 54338.70 88888.00 2016-10-04 12:39:07.250 278 12444.98 37.25 54338.65 88888.00 2016-10-04 12:39:07.375 278 12445.17 37.35 54338.57 88888.00 2016-10-04 12:39:07.500 278 12445.35 37.45 54338.53 88888.00 2016-10-04 12:39:07.625 278 12445.48 37.52 54338.53 88888.00 2016-10-04 12:39:07.750 278 12445.60 37.58 54338.45 88888.00 2016-10-04 12:39:07.875 278 12445.73 37.62 54338.43 88888.00 2016-10-04 12:39:08.000 278 12445.83 37.67 54338.40 88888.00 2016-10-04 12:39:08.125 278 12445.95 37.75 54338.38 88888.00 2016-10-04 12:39:08.250 278 12446.10 37.83 54338.32 88888.00 2016-10-04 12:39:08.375 278 12446.27 37.85 54338.30 88888.00 2016-10-04 12:39:08.500 278 12446.40 37.90 54338.25 88888.00 2016-10-04 12:39:08.625 278 12446.45 37.95 54338.22 88888.00 2016-10-04 12:39:08.750 278 12446.58 37.98 54338.20 88888.00 2016-10-04 12:39:08.875 278 12446.73 37.98 54338.18 88888.00 2016-10-04 12:39:09.000 278 12446.85 37.98 54338.12 88888.00 2016-10-04 12:39:09.125 278 12446.92 38.00 54338.12 88888.00 2016-10-04 12:39:09.250 278 12447.02 38.02 54338.07 88888.00 2016-10-04 12:39:09.375 278 12447.15 38.08 54338.05 88888.00 2016-10-04 12:39:09.500 278 12447.15 38.10 54338.00 88888.00 2016-10-04 12:39:09.625 278 12447.20 38.12 54337.95 88888.00 2016-10-04 12:39:09.750 278 12447.30 38.20 54337.88 88888.00 2016-10-04 12:39:09.875 278 12447.33 38.25 54337.85 88888.00 2016-10-04 12:39:10.000 278 12447.45 38.35 54337.82 88888.00 2016-10-04 12:39:10.125 278 12447.55 38.40 54337.78 88888.00 2016-10-04 12:39:10.250 278 12447.70 38.42 54337.70 88888.00 2016-10-04 12:39:10.375 278 12447.77 38.52 54337.68 88888.00 2016-10-04 12:39:10.500 278 12447.85 38.60 54337.62 88888.00 2016-10-04 12:39:10.625 278 12447.92 38.73 54337.57 88888.00 2016-10-04 12:39:10.750 278 12448.00 38.83 54337.55 88888.00 2016-10-04 12:39:10.875 278 12448.10 38.95 54337.50 88888.00 2016-10-04 12:39:11.000 278 12448.23 39.05 54337.43 88888.00 2016-10-04 12:39:11.125 278 12448.35 39.17 54337.38 88888.00 2016-10-04 12:39:11.250 278 12448.50 39.30 54337.30 88888.00 2016-10-04 12:39:11.375 278 12448.65 39.42 54337.28 88888.00 2016-10-04 12:39:11.500 278 12448.80 39.55 54337.28 88888.00 2016-10-04 12:39:11.625 278 12448.88 39.65 54337.22 88888.00 2016-10-04 12:39:11.750 278 12448.98 39.77 54337.15 88888.00 2016-10-04 12:39:11.875 278 12449.08 39.90 54337.12 88888.00 2016-10-04 12:39:12.000 278 12449.17 40.02 54337.07 88888.00 2016-10-04 12:39:12.125 278 12449.25 40.15 54337.00 88888.00 2016-10-04 12:39:12.250 278 12449.35 40.25 54336.97 88888.00 2016-10-04 12:39:12.375 278 12449.42 40.35 54336.93 88888.00 2016-10-04 12:39:12.500 278 12449.55 40.45 54336.88 88888.00 2016-10-04 12:39:12.625 278 12449.65 40.55 54336.82 88888.00 2016-10-04 12:39:12.750 278 12449.67 40.65 54336.75 88888.00 2016-10-04 12:39:12.875 278 12449.70 40.73 54336.72 88888.00 2016-10-04 12:39:13.000 278 12449.75 40.77 54336.68 88888.00 2016-10-04 12:39:13.125 278 12449.88 40.88 54336.68 88888.00 2016-10-04 12:39:13.250 278 12449.92 40.98 54336.62 88888.00 2016-10-04 12:39:13.375 278 12450.05 41.02 54336.55 88888.00 2016-10-04 12:39:13.500 278 12450.10 41.10 54336.53 88888.00 2016-10-04 12:39:13.625 278 12450.08 41.15 54336.53 88888.00 2016-10-04 12:39:13.750 278 12450.10 41.17 54336.47 88888.00 2016-10-04 12:39:13.875 278 12450.08 41.23 54336.43 88888.00 2016-10-04 12:39:14.000 278 12450.15 41.30 54336.40 88888.00 2016-10-04 12:39:14.125 278 12450.20 41.35 54336.35 88888.00 2016-10-04 12:39:14.250 278 12450.12 41.40 54336.32 88888.00 2016-10-04 12:39:14.375 278 12450.15 41.45 54336.30 88888.00 2016-10-04 12:39:14.500 278 12450.15 41.50 54336.25 88888.00 2016-10-04 12:39:14.625 278 12450.12 41.52 54336.22 88888.00 2016-10-04 12:39:14.750 278 12450.17 41.55 54336.18 88888.00 2016-10-04 12:39:14.875 278 12450.17 41.60 54336.12 88888.00 2016-10-04 12:39:15.000 278 12450.17 41.65 54336.10 88888.00 2016-10-04 12:39:15.125 278 12450.20 41.65 54336.07 88888.00 2016-10-04 12:39:15.250 278 12450.20 41.70 54336.05 88888.00 2016-10-04 12:39:15.375 278 12450.23 41.75 54336.03 88888.00 2016-10-04 12:39:15.500 278 12450.20 41.80 54335.97 88888.00 2016-10-04 12:39:15.625 278 12450.25 41.83 54335.95 88888.00 2016-10-04 12:39:15.750 278 12450.33 41.88 54335.90 88888.00 2016-10-04 12:39:15.875 278 12450.38 41.90 54335.90 88888.00 2016-10-04 12:39:16.000 278 12450.40 41.95 54335.85 88888.00 2016-10-04 12:39:16.125 278 12450.40 42.00 54335.80 88888.00 2016-10-04 12:39:16.250 278 12450.33 42.05 54335.75 88888.00 2016-10-04 12:39:16.375 278 12450.35 42.10 54335.72 88888.00 2016-10-04 12:39:16.500 278 12450.38 42.15 54335.68 88888.00 2016-10-04 12:39:16.625 278 12450.40 42.15 54335.65 88888.00 2016-10-04 12:39:16.750 278 12450.38 42.17 54335.65 88888.00 2016-10-04 12:39:16.875 278 12450.27 42.23 54335.65 88888.00 2016-10-04 12:39:17.000 278 12450.30 42.27 54335.60 88888.00 2016-10-04 12:39:17.125 278 12450.35 42.30 54335.57 88888.00 2016-10-04 12:39:17.250 278 12450.27 42.33 54335.53 88888.00 2016-10-04 12:39:17.375 278 12450.27 42.38 54335.53 88888.00 2016-10-04 12:39:17.500 278 12450.30 42.40 54335.50 88888.00 2016-10-04 12:39:17.625 278 12450.33 42.42 54335.45 88888.00 2016-10-04 12:39:17.750 278 12450.35 42.50 54335.43 88888.00 2016-10-04 12:39:17.875 278 12450.35 42.52 54335.40 88888.00 2016-10-04 12:39:18.000 278 12450.33 42.50 54335.38 88888.00 2016-10-04 12:39:18.125 278 12450.33 42.52 54335.35 88888.00 2016-10-04 12:39:18.250 278 12450.25 42.55 54335.30 88888.00 2016-10-04 12:39:18.375 278 12450.23 42.60 54335.30 88888.00 2016-10-04 12:39:18.500 278 12450.20 42.62 54335.28 88888.00 2016-10-04 12:39:18.625 278 12450.20 42.65 54335.25 88888.00 2016-10-04 12:39:18.750 278 12450.17 42.65 54335.22 88888.00 2016-10-04 12:39:18.875 278 12450.15 42.73 54335.20 88888.00 2016-10-04 12:39:19.000 278 12450.15 42.73 54335.18 88888.00 2016-10-04 12:39:19.125 278 12450.10 42.77 54335.15 88888.00 2016-10-04 12:39:19.250 278 12450.00 42.80 54335.10 88888.00 2016-10-04 12:39:19.375 278 12450.00 42.85 54335.07 88888.00 2016-10-04 12:39:19.500 278 12449.98 42.92 54335.07 88888.00 2016-10-04 12:39:19.625 278 12449.92 43.00 54335.03 88888.00 2016-10-04 12:39:19.750 278 12449.92 43.05 54335.00 88888.00 2016-10-04 12:39:19.875 278 12449.90 43.10 54334.97 88888.00 2016-10-04 12:39:20.000 278 12449.80 43.12 54334.93 88888.00 2016-10-04 12:39:20.125 278 12449.75 43.15 54334.90 88888.00 2016-10-04 12:39:20.250 278 12449.75 43.23 54334.88 88888.00 2016-10-04 12:39:20.375 278 12449.73 43.27 54334.82 88888.00 2016-10-04 12:39:20.500 278 12449.70 43.30 54334.80 88888.00 2016-10-04 12:39:20.625 278 12449.62 43.30 54334.75 88888.00 2016-10-04 12:39:20.750 278 12449.60 43.33 54334.72 88888.00 2016-10-04 12:39:20.875 278 12449.58 43.35 54334.70 88888.00 2016-10-04 12:39:21.000 278 12449.58 43.35 54334.68 88888.00 2016-10-04 12:39:21.125 278 12449.50 43.40 54334.62 88888.00 2016-10-04 12:39:21.250 278 12449.45 43.35 54334.60 88888.00 2016-10-04 12:39:21.375 278 12449.50 43.38 54334.57 88888.00 2016-10-04 12:39:21.500 278 12449.42 43.38 54334.55 88888.00 2016-10-04 12:39:21.625 278 12449.33 43.33 54334.50 88888.00 2016-10-04 12:39:21.750 278 12449.33 43.27 54334.47 88888.00 2016-10-04 12:39:21.875 278 12449.35 43.27 54334.45 88888.00 2016-10-04 12:39:22.000 278 12449.33 43.25 54334.40 88888.00 2016-10-04 12:39:22.125 278 12449.38 43.25 54334.35 88888.00 2016-10-04 12:39:22.250 278 12449.33 43.20 54334.35 88888.00 2016-10-04 12:39:22.375 278 12449.38 43.17 54334.32 88888.00 2016-10-04 12:39:22.500 278 12449.52 43.15 54334.30 88888.00 2016-10-04 12:39:22.625 278 12449.58 43.10 54334.28 88888.00 2016-10-04 12:39:22.750 278 12449.55 43.08 54334.22 88888.00 2016-10-04 12:39:22.875 278 12449.58 43.02 54334.20 88888.00 2016-10-04 12:39:23.000 278 12449.58 42.98 54334.18 88888.00 2016-10-04 12:39:23.125 278 12449.55 42.92 54334.18 88888.00 2016-10-04 12:39:23.250 278 12449.58 42.90 54334.15 88888.00 2016-10-04 12:39:23.375 278 12449.60 42.88 54334.10 88888.00 2016-10-04 12:39:23.500 278 12449.65 42.83 54334.07 88888.00 2016-10-04 12:39:23.625 278 12449.65 42.77 54334.03 88888.00 2016-10-04 12:39:23.750 278 12449.62 42.70 54334.00 88888.00 2016-10-04 12:39:23.875 278 12449.62 42.67 54333.97 88888.00 2016-10-04 12:39:24.000 278 12449.67 42.65 54333.95 88888.00 2016-10-04 12:39:24.125 278 12449.70 42.62 54333.90 88888.00 2016-10-04 12:39:24.250 278 12449.73 42.55 54333.85 88888.00 2016-10-04 12:39:24.375 278 12449.83 42.50 54333.82 88888.00 2016-10-04 12:39:24.500 278 12449.85 42.45 54333.80 88888.00 2016-10-04 12:39:24.625 278 12449.90 42.42 54333.75 88888.00 2016-10-04 12:39:24.750 278 12449.95 42.38 54333.70 88888.00 2016-10-04 12:39:24.875 278 12449.98 42.33 54333.65 88888.00 2016-10-04 12:39:25.000 278 12450.02 42.30 54333.65 88888.00 2016-10-04 12:39:25.125 278 12450.05 42.27 54333.65 88888.00 2016-10-04 12:39:25.250 278 12450.05 42.17 54333.62 88888.00 2016-10-04 12:39:25.375 278 12450.08 42.15 54333.55 88888.00 2016-10-04 12:39:25.500 278 12450.10 42.05 54333.50 88888.00 2016-10-04 12:39:25.625 278 12450.17 42.05 54333.45 88888.00 2016-10-04 12:39:25.750 278 12450.25 42.00 54333.45 88888.00 2016-10-04 12:39:25.875 278 12450.23 41.95 54333.43 88888.00 2016-10-04 12:39:26.000 278 12450.25 41.88 54333.40 88888.00 2016-10-04 12:39:26.125 278 12450.27 41.83 54333.38 88888.00 2016-10-04 12:39:26.250 278 12450.25 41.73 54333.32 88888.00 2016-10-04 12:39:26.375 278 12450.33 41.73 54333.30 88888.00 2016-10-04 12:39:26.500 278 12450.38 41.65 54333.30 88888.00 2016-10-04 12:39:26.625 278 12450.42 41.60 54333.28 88888.00 2016-10-04 12:39:26.750 278 12450.48 41.55 54333.22 88888.00 2016-10-04 12:39:26.875 278 12450.48 41.48 54333.20 88888.00 2016-10-04 12:39:27.000 278 12450.48 41.40 54333.15 88888.00 2016-10-04 12:39:27.125 278 12450.45 41.30 54333.12 88888.00 2016-10-04 12:39:27.250 278 12450.42 41.23 54333.10 88888.00 2016-10-04 12:39:27.375 278 12450.42 41.23 54333.07 88888.00 2016-10-04 12:39:27.500 278 12450.45 41.23 54333.07 88888.00 2016-10-04 12:39:27.625 278 12450.50 41.17 54333.05 88888.00 2016-10-04 12:39:27.750 278 12450.55 41.17 54333.00 88888.00 2016-10-04 12:39:27.875 278 12450.52 41.15 54332.95 88888.00 2016-10-04 12:39:28.000 278 12450.58 41.15 54332.90 88888.00 2016-10-04 12:39:28.125 278 12450.73 41.15 54332.90 88888.00 2016-10-04 12:39:28.250 278 12450.85 41.12 54332.88 88888.00 2016-10-04 12:39:28.375 278 12450.92 41.15 54332.85 88888.00 2016-10-04 12:39:28.500 278 12450.98 41.15 54332.80 88888.00 2016-10-04 12:39:28.625 278 12451.02 41.17 54332.75 88888.00 2016-10-04 12:39:28.750 278 12451.17 41.15 54332.70 88888.00 2016-10-04 12:39:28.875 278 12451.33 41.20 54332.65 88888.00 2016-10-04 12:39:29.000 278 12451.42 41.20 54332.60 88888.00 2016-10-04 12:39:29.125 278 12451.58 41.23 54332.57 88888.00 2016-10-04 12:39:29.250 278 12451.77 41.25 54332.55 88888.00 2016-10-04 12:39:29.375 278 12451.95 41.27 54332.53 88888.00 2016-10-04 12:39:29.500 278 12452.08 41.30 54332.50 88888.00 2016-10-04 12:39:29.625 278 12452.23 41.33 54332.43 88888.00 2016-10-04 12:39:29.750 278 12452.40 41.35 54332.38 88888.00 2016-10-04 12:39:29.875 278 12452.52 41.38 54332.38 88888.00 2016-10-04 12:39:30.000 278 12452.65 41.38 54332.32 88888.00 2016-10-04 12:39:30.125 278 12452.83 41.45 54332.28 88888.00 2016-10-04 12:39:30.250 278 12452.95 41.48 54332.28 88888.00 2016-10-04 12:39:30.375 278 12453.10 41.50 54332.22 88888.00 2016-10-04 12:39:30.500 278 12453.20 41.52 54332.22 88888.00 2016-10-04 12:39:30.625 278 12453.35 41.55 54332.18 88888.00 2016-10-04 12:39:30.750 278 12453.48 41.60 54332.12 88888.00 2016-10-04 12:39:30.875 278 12453.58 41.62 54332.07 88888.00 2016-10-04 12:39:31.000 278 12453.70 41.67 54332.03 88888.00 2016-10-04 12:39:31.125 278 12453.85 41.70 54332.00 88888.00 2016-10-04 12:39:31.250 278 12453.92 41.73 54332.00 88888.00 2016-10-04 12:39:31.375 278 12454.02 41.77 54331.97 88888.00 2016-10-04 12:39:31.500 278 12454.12 41.80 54331.95 88888.00 2016-10-04 12:39:31.625 278 12454.20 41.85 54331.95 88888.00 2016-10-04 12:39:31.750 278 12454.33 41.85 54331.93 88888.00 2016-10-04 12:39:31.875 278 12454.42 41.92 54331.90 88888.00 2016-10-04 12:39:32.000 278 12454.42 42.00 54331.90 88888.00 2016-10-04 12:39:32.125 278 12454.38 42.02 54331.90 88888.00 2016-10-04 12:39:32.250 278 12454.33 42.08 54331.90 88888.00 2016-10-04 12:39:32.375 278 12454.38 42.12 54331.88 88888.00 2016-10-04 12:39:32.500 278 12454.38 42.17 54331.85 88888.00 2016-10-04 12:39:32.625 278 12454.35 42.20 54331.85 88888.00 2016-10-04 12:39:32.750 278 12454.38 42.25 54331.82 88888.00 2016-10-04 12:39:32.875 278 12454.33 42.27 54331.82 88888.00 2016-10-04 12:39:33.000 278 12454.17 42.30 54331.80 88888.00 2016-10-04 12:39:33.125 278 12454.10 42.35 54331.78 88888.00 2016-10-04 12:39:33.250 278 12453.98 42.38 54331.78 88888.00 2016-10-04 12:39:33.375 278 12453.98 42.38 54331.75 88888.00 2016-10-04 12:39:33.500 278 12453.92 42.42 54331.72 88888.00 2016-10-04 12:39:33.625 278 12453.83 42.48 54331.72 88888.00 2016-10-04 12:39:33.750 278 12453.73 42.50 54331.75 88888.00 2016-10-04 12:39:33.875 278 12453.55 42.50 54331.72 88888.00 2016-10-04 12:39:34.000 278 12453.45 42.52 54331.72 88888.00 2016-10-04 12:39:34.125 278 12453.38 42.58 54331.72 88888.00 2016-10-04 12:39:34.250 278 12453.20 42.60 54331.70 88888.00 2016-10-04 12:39:34.375 278 12453.17 42.67 54331.70 88888.00 2016-10-04 12:39:34.500 278 12453.10 42.73 54331.75 88888.00 2016-10-04 12:39:34.625 278 12452.98 42.77 54331.75 88888.00 2016-10-04 12:39:34.750 278 12452.85 42.80 54331.75 88888.00 2016-10-04 12:39:34.875 278 12452.77 42.83 54331.72 88888.00 2016-10-04 12:39:35.000 278 12452.70 42.88 54331.72 88888.00 2016-10-04 12:39:35.125 278 12452.67 42.95 54331.72 88888.00 2016-10-04 12:39:35.250 278 12452.52 43.00 54331.70 88888.00 2016-10-04 12:39:35.375 278 12452.45 43.00 54331.70 88888.00 2016-10-04 12:39:35.500 278 12452.42 43.05 54331.70 88888.00 2016-10-04 12:39:35.625 278 12452.33 43.08 54331.68 88888.00 2016-10-04 12:39:35.750 278 12452.23 43.10 54331.68 88888.00 2016-10-04 12:39:35.875 278 12452.20 43.15 54331.65 88888.00 2016-10-04 12:39:36.000 278 12452.15 43.15 54331.68 88888.00 2016-10-04 12:39:36.125 278 12452.12 43.12 54331.68 88888.00 2016-10-04 12:39:36.250 278 12452.08 43.12 54331.68 88888.00 2016-10-04 12:39:36.375 278 12452.05 43.12 54331.65 88888.00 2016-10-04 12:39:36.500 278 12451.98 43.15 54331.68 88888.00 2016-10-04 12:39:36.625 278 12452.00 43.15 54331.68 88888.00 2016-10-04 12:39:36.750 278 12452.00 43.12 54331.65 88888.00 2016-10-04 12:39:36.875 278 12451.92 43.12 54331.68 88888.00 2016-10-04 12:39:37.000 278 12451.92 43.10 54331.68 88888.00 2016-10-04 12:39:37.125 278 12451.98 43.05 54331.65 88888.00 2016-10-04 12:39:37.250 278 12452.02 43.02 54331.68 88888.00 2016-10-04 12:39:37.375 278 12452.05 43.05 54331.65 88888.00 2016-10-04 12:39:37.500 278 12452.12 43.08 54331.62 88888.00 2016-10-04 12:39:37.625 278 12452.15 43.02 54331.62 88888.00 2016-10-04 12:39:37.750 278 12452.17 42.98 54331.65 88888.00 2016-10-04 12:39:37.875 278 12452.23 43.00 54331.65 88888.00 2016-10-04 12:39:38.000 278 12452.25 42.98 54331.62 88888.00 2016-10-04 12:39:38.125 278 12452.33 42.95 54331.62 88888.00 2016-10-04 12:39:38.250 278 12452.40 42.92 54331.60 88888.00 2016-10-04 12:39:38.375 278 12452.45 42.92 54331.60 88888.00 2016-10-04 12:39:38.500 278 12452.42 42.92 54331.60 88888.00 2016-10-04 12:39:38.625 278 12452.42 42.90 54331.57 88888.00 2016-10-04 12:39:38.750 278 12452.48 42.85 54331.55 88888.00 2016-10-04 12:39:38.875 278 12452.55 42.80 54331.55 88888.00 2016-10-04 12:39:39.000 278 12452.65 42.80 54331.55 88888.00 2016-10-04 12:39:39.125 278 12452.65 42.77 54331.55 88888.00 2016-10-04 12:39:39.250 278 12452.65 42.77 54331.55 88888.00 2016-10-04 12:39:39.375 278 12452.62 42.75 54331.55 88888.00 2016-10-04 12:39:39.500 278 12452.62 42.73 54331.53 88888.00 2016-10-04 12:39:39.625 278 12452.73 42.70 54331.47 88888.00 2016-10-04 12:39:39.750 278 12452.77 42.70 54331.50 88888.00 2016-10-04 12:39:39.875 278 12452.77 42.73 54331.47 88888.00 2016-10-04 12:39:40.000 278 12452.80 42.70 54331.43 88888.00 2016-10-04 12:39:40.125 278 12452.77 42.70 54331.43 88888.00 2016-10-04 12:39:40.250 278 12452.70 42.65 54331.43 88888.00 2016-10-04 12:39:40.375 278 12452.73 42.62 54331.43 88888.00 2016-10-04 12:39:40.500 278 12452.77 42.60 54331.43 88888.00 2016-10-04 12:39:40.625 278 12452.77 42.58 54331.45 88888.00 2016-10-04 12:39:40.750 278 12452.75 42.55 54331.45 88888.00 2016-10-04 12:39:40.875 278 12452.73 42.50 54331.43 88888.00 2016-10-04 12:39:41.000 278 12452.70 42.50 54331.40 88888.00 2016-10-04 12:39:41.125 278 12452.67 42.48 54331.38 88888.00 2016-10-04 12:39:41.250 278 12452.60 42.45 54331.38 88888.00 2016-10-04 12:39:41.375 278 12452.58 42.40 54331.35 88888.00 2016-10-04 12:39:41.500 278 12452.55 42.38 54331.32 88888.00 2016-10-04 12:39:41.625 278 12452.48 42.33 54331.30 88888.00 2016-10-04 12:39:41.750 278 12452.42 42.33 54331.28 88888.00 2016-10-04 12:39:41.875 278 12452.38 42.30 54331.25 88888.00 2016-10-04 12:39:42.000 278 12452.35 42.25 54331.22 88888.00 2016-10-04 12:39:42.125 278 12452.33 42.20 54331.20 88888.00 2016-10-04 12:39:42.250 278 12452.33 42.20 54331.18 88888.00 2016-10-04 12:39:42.375 278 12452.30 42.17 54331.15 88888.00 2016-10-04 12:39:42.500 278 12452.25 42.17 54331.12 88888.00 2016-10-04 12:39:42.625 278 12452.23 42.15 54331.10 88888.00 2016-10-04 12:39:42.750 278 12452.23 42.15 54331.07 88888.00 2016-10-04 12:39:42.875 278 12452.17 42.17 54331.03 88888.00 2016-10-04 12:39:43.000 278 12452.12 42.20 54331.00 88888.00 2016-10-04 12:39:43.125 278 12452.08 42.20 54330.97 88888.00 2016-10-04 12:39:43.250 278 12451.90 42.25 54330.93 88888.00 2016-10-04 12:39:43.375 278 12451.88 42.30 54330.88 88888.00 2016-10-04 12:39:43.500 278 12451.90 42.33 54330.85 88888.00 2016-10-04 12:39:43.625 278 12451.95 42.38 54330.82 88888.00 2016-10-04 12:39:43.750 278 12451.90 42.45 54330.80 88888.00 2016-10-04 12:39:43.875 278 12451.83 42.52 54330.75 88888.00 2016-10-04 12:39:44.000 278 12451.77 42.60 54330.68 88888.00 2016-10-04 12:39:44.125 278 12451.80 42.70 54330.65 88888.00 2016-10-04 12:39:44.250 278 12451.77 42.77 54330.60 88888.00 2016-10-04 12:39:44.375 278 12451.77 42.88 54330.55 88888.00 2016-10-04 12:39:44.500 278 12451.75 42.95 54330.50 88888.00 2016-10-04 12:39:44.625 278 12451.75 43.05 54330.47 88888.00 2016-10-04 12:39:44.750 278 12451.70 43.17 54330.43 88888.00 2016-10-04 12:39:44.875 278 12451.65 43.30 54330.43 88888.00 2016-10-04 12:39:45.000 278 12451.67 43.45 54330.38 88888.00 2016-10-04 12:39:45.125 278 12451.62 43.55 54330.32 88888.00 2016-10-04 12:39:45.250 278 12451.55 43.67 54330.30 88888.00 2016-10-04 12:39:45.375 278 12451.60 43.83 54330.25 88888.00 2016-10-04 12:39:45.500 278 12451.52 43.95 54330.22 88888.00 2016-10-04 12:39:45.625 278 12451.42 44.08 54330.18 88888.00 2016-10-04 12:39:45.750 278 12451.35 44.20 54330.15 88888.00 2016-10-04 12:39:45.875 278 12451.30 44.33 54330.10 88888.00 2016-10-04 12:39:46.000 278 12451.27 44.45 54330.05 88888.00 2016-10-04 12:39:46.125 278 12451.30 44.52 54330.03 88888.00 2016-10-04 12:39:46.250 278 12451.25 44.65 54330.00 88888.00 2016-10-04 12:39:46.375 278 12451.20 44.77 54329.97 88888.00 2016-10-04 12:39:46.500 278 12451.10 44.90 54329.95 88888.00 2016-10-04 12:39:46.625 278 12451.00 45.00 54329.90 88888.00 2016-10-04 12:39:46.750 278 12451.00 45.10 54329.88 88888.00 2016-10-04 12:39:46.875 278 12450.90 45.25 54329.88 88888.00 2016-10-04 12:39:47.000 278 12450.83 45.38 54329.88 88888.00 2016-10-04 12:39:47.125 278 12450.73 45.45 54329.82 88888.00 2016-10-04 12:39:47.250 278 12450.60 45.55 54329.80 88888.00 2016-10-04 12:39:47.375 278 12450.55 45.62 54329.78 88888.00 2016-10-04 12:39:47.500 278 12450.48 45.73 54329.75 88888.00 2016-10-04 12:39:47.625 278 12450.38 45.77 54329.75 88888.00 2016-10-04 12:39:47.750 278 12450.25 45.83 54329.72 88888.00 2016-10-04 12:39:47.875 278 12450.12 45.88 54329.70 88888.00 2016-10-04 12:39:48.000 278 12450.02 45.90 54329.70 88888.00 2016-10-04 12:39:48.125 278 12450.00 45.95 54329.70 88888.00 2016-10-04 12:39:48.250 278 12450.00 46.00 54329.68 88888.00 2016-10-04 12:39:48.375 278 12449.92 46.05 54329.65 88888.00 2016-10-04 12:39:48.500 278 12449.90 46.10 54329.62 88888.00 2016-10-04 12:39:48.625 278 12449.90 46.17 54329.62 88888.00 2016-10-04 12:39:48.750 278 12449.88 46.17 54329.60 88888.00 2016-10-04 12:39:48.875 278 12449.77 46.23 54329.57 88888.00 2016-10-04 12:39:49.000 278 12449.73 46.27 54329.55 88888.00 2016-10-04 12:39:49.125 278 12449.70 46.35 54329.55 88888.00 2016-10-04 12:39:49.250 278 12449.65 46.35 54329.53 88888.00 2016-10-04 12:39:49.375 278 12449.60 46.40 54329.53 88888.00 2016-10-04 12:39:49.500 278 12449.58 46.40 54329.50 88888.00 2016-10-04 12:39:49.625 278 12449.55 46.48 54329.47 88888.00 2016-10-04 12:39:49.750 278 12449.50 46.55 54329.47 88888.00 2016-10-04 12:39:49.875 278 12449.50 46.62 54329.47 88888.00 2016-10-04 12:39:50.000 278 12449.50 46.70 54329.45 88888.00 2016-10-04 12:39:50.125 278 12449.42 46.73 54329.45 88888.00 2016-10-04 12:39:50.250 278 12449.30 46.77 54329.45 88888.00 2016-10-04 12:39:50.375 278 12449.27 46.83 54329.45 88888.00 2016-10-04 12:39:50.500 278 12449.17 46.90 54329.45 88888.00 2016-10-04 12:39:50.625 278 12449.10 46.95 54329.43 88888.00 2016-10-04 12:39:50.750 278 12449.10 47.02 54329.43 88888.00 2016-10-04 12:39:50.875 278 12449.15 47.08 54329.43 88888.00 2016-10-04 12:39:51.000 278 12449.12 47.08 54329.35 88888.00 2016-10-04 12:39:51.125 278 12449.00 47.05 54329.38 88888.00 2016-10-04 12:39:51.250 278 12448.90 47.05 54329.40 88888.00 2016-10-04 12:39:51.375 278 12448.88 47.08 54329.40 88888.00 2016-10-04 12:39:51.500 278 12448.85 47.08 54329.40 88888.00 2016-10-04 12:39:51.625 278 12448.77 47.05 54329.38 88888.00 2016-10-04 12:39:51.750 278 12448.73 47.00 54329.38 88888.00 2016-10-04 12:39:51.875 278 12448.70 46.98 54329.38 88888.00 2016-10-04 12:39:52.000 278 12448.65 46.92 54329.40 88888.00 2016-10-04 12:39:52.125 278 12448.60 46.85 54329.45 88888.00 2016-10-04 12:39:52.250 278 12448.52 46.73 54329.45 88888.00 2016-10-04 12:39:52.375 278 12448.55 46.65 54329.43 88888.00 2016-10-04 12:39:52.500 278 12448.50 46.55 54329.45 88888.00 2016-10-04 12:39:52.625 278 12448.45 46.48 54329.47 88888.00 2016-10-04 12:39:52.750 278 12448.42 46.35 54329.47 88888.00 2016-10-04 12:39:52.875 278 12448.40 46.25 54329.47 88888.00 2016-10-04 12:39:53.000 278 12448.35 46.12 54329.50 88888.00 2016-10-04 12:39:53.125 278 12448.27 45.98 54329.50 88888.00 2016-10-04 12:39:53.250 278 12448.23 45.80 54329.50 88888.00 2016-10-04 12:39:53.375 278 12448.17 45.70 54329.50 88888.00 2016-10-04 12:39:53.500 278 12448.20 45.58 54329.55 88888.00 2016-10-04 12:39:53.625 278 12448.17 45.42 54329.55 88888.00 2016-10-04 12:39:53.750 278 12448.08 45.33 54329.55 88888.00 2016-10-04 12:39:53.875 278 12448.02 45.17 54329.55 88888.00 2016-10-04 12:39:54.000 278 12447.98 45.02 54329.57 88888.00 2016-10-04 12:39:54.125 278 12447.98 44.92 54329.57 88888.00 2016-10-04 12:39:54.250 278 12447.92 44.77 54329.57 88888.00 2016-10-04 12:39:54.375 278 12447.85 44.65 54329.57 88888.00 2016-10-04 12:39:54.500 278 12447.83 44.52 54329.60 88888.00 2016-10-04 12:39:54.625 278 12447.80 44.42 54329.60 88888.00 2016-10-04 12:39:54.750 278 12447.77 44.33 54329.57 88888.00 2016-10-04 12:39:54.875 278 12447.85 44.23 54329.55 88888.00 2016-10-04 12:39:55.000 278 12447.90 44.15 54329.53 88888.00 2016-10-04 12:39:55.125 278 12447.95 44.05 54329.55 88888.00 2016-10-04 12:39:55.250 278 12447.98 43.92 54329.55 88888.00 2016-10-04 12:39:55.375 278 12448.00 43.90 54329.55 88888.00 2016-10-04 12:39:55.500 278 12448.02 43.83 54329.53 88888.00 2016-10-04 12:39:55.625 278 12448.08 43.83 54329.53 88888.00 2016-10-04 12:39:55.750 278 12448.08 43.75 54329.50 88888.00 2016-10-04 12:39:55.875 278 12448.12 43.70 54329.50 88888.00 2016-10-04 12:39:56.000 278 12448.20 43.62 54329.47 88888.00 2016-10-04 12:39:56.125 278 12448.25 43.60 54329.50 88888.00 2016-10-04 12:39:56.250 278 12448.33 43.55 54329.50 88888.00 2016-10-04 12:39:56.375 278 12448.33 43.55 54329.50 88888.00 2016-10-04 12:39:56.500 278 12448.35 43.52 54329.47 88888.00 2016-10-04 12:39:56.625 278 12448.33 43.48 54329.47 88888.00 2016-10-04 12:39:56.750 278 12448.40 43.42 54329.45 88888.00 2016-10-04 12:39:56.875 278 12448.42 43.40 54329.43 88888.00 2016-10-04 12:39:57.000 278 12448.40 43.35 54329.43 88888.00 2016-10-04 12:39:57.125 278 12448.42 43.30 54329.45 88888.00 2016-10-04 12:39:57.250 278 12448.42 43.20 54329.45 88888.00 2016-10-04 12:39:57.375 278 12448.50 43.17 54329.43 88888.00 2016-10-04 12:39:57.500 278 12448.52 43.12 54329.43 88888.00 2016-10-04 12:39:57.625 278 12448.48 43.08 54329.43 88888.00 2016-10-04 12:39:57.750 278 12448.45 43.00 54329.45 88888.00 2016-10-04 12:39:57.875 278 12448.42 42.95 54329.45 88888.00 2016-10-04 12:39:58.000 278 12448.48 42.88 54329.45 88888.00 2016-10-04 12:39:58.125 278 12448.52 42.80 54329.45 88888.00 2016-10-04 12:39:58.250 278 12448.50 42.70 54329.45 88888.00 2016-10-04 12:39:58.375 278 12448.52 42.65 54329.45 88888.00 2016-10-04 12:39:58.500 278 12448.50 42.60 54329.47 88888.00 2016-10-04 12:39:58.625 278 12448.45 42.48 54329.45 88888.00 2016-10-04 12:39:58.750 278 12448.40 42.40 54329.50 88888.00 2016-10-04 12:39:58.875 278 12448.48 42.27 54329.53 88888.00 2016-10-04 12:39:59.000 278 12448.50 42.17 54329.53 88888.00 2016-10-04 12:39:59.125 278 12448.40 42.05 54329.57 88888.00 2016-10-04 12:39:59.250 278 12448.35 41.92 54329.57 88888.00 2016-10-04 12:39:59.375 278 12448.40 41.85 54329.57 88888.00 2016-10-04 12:39:59.500 278 12448.40 41.70 54329.60 88888.00 2016-10-04 12:39:59.625 278 12448.35 41.55 54329.60 88888.00 2016-10-04 12:39:59.750 278 12448.30 41.38 54329.62 88888.00 2016-10-04 12:39:59.875 278 12448.33 41.20 54329.68 88888.00 2016-10-04 12:40:00.000 278 12448.35 41.05 54329.68 88888.00 2016-10-04 12:40:00.125 278 12448.35 40.88 54329.70 88888.00 2016-10-04 12:40:00.250 278 12448.33 40.70 54329.75 88888.00 2016-10-04 12:40:00.375 278 12448.27 40.60 54329.78 88888.00 2016-10-04 12:40:00.500 278 12448.27 40.48 54329.80 88888.00 2016-10-04 12:40:00.625 278 12448.25 40.33 54329.85 88888.00 2016-10-04 12:40:00.750 278 12448.23 40.17 54329.88 88888.00 2016-10-04 12:40:00.875 278 12448.27 40.05 54329.93 88888.00 2016-10-04 12:40:01.000 278 12448.30 39.92 54329.95 88888.00 2016-10-04 12:40:01.125 278 12448.33 39.77 54330.00 88888.00 2016-10-04 12:40:01.250 278 12448.38 39.62 54330.03 88888.00 2016-10-04 12:40:01.375 278 12448.45 39.60 54330.07 88888.00 2016-10-04 12:40:01.500 278 12448.45 39.52 54330.10 88888.00 2016-10-04 12:40:01.625 278 12448.40 39.42 54330.12 88888.00 2016-10-04 12:40:01.750 278 12448.48 39.35 54330.18 88888.00 2016-10-04 12:40:01.875 278 12448.60 39.27 54330.18 88888.00 2016-10-04 12:40:02.000 278 12448.73 39.23 54330.22 88888.00 2016-10-04 12:40:02.125 278 12448.83 39.17 54330.28 88888.00 2016-10-04 12:40:02.250 278 12448.90 39.12 54330.32 88888.00 2016-10-04 12:40:02.375 278 12449.00 39.08 54330.35 88888.00 2016-10-04 12:40:02.500 278 12449.08 39.00 54330.38 88888.00 2016-10-04 12:40:02.625 278 12449.17 38.98 54330.40 88888.00 2016-10-04 12:40:02.750 278 12449.25 38.95 54330.43 88888.00 2016-10-04 12:40:02.875 278 12449.35 38.88 54330.45 88888.00 2016-10-04 12:40:03.000 278 12449.42 38.83 54330.50 88888.00 2016-10-04 12:40:03.125 278 12449.58 38.83 54330.55 88888.00 2016-10-04 12:40:03.250 278 12449.67 38.73 54330.55 88888.00 2016-10-04 12:40:03.375 278 12449.70 38.73 54330.57 88888.00 2016-10-04 12:40:03.500 278 12449.75 38.65 54330.60 88888.00 2016-10-04 12:40:03.625 278 12449.85 38.60 54330.60 88888.00 2016-10-04 12:40:03.750 278 12449.92 38.60 54330.68 88888.00 2016-10-04 12:40:03.875 278 12450.00 38.55 54330.68 88888.00 2016-10-04 12:40:04.000 278 12450.08 38.50 54330.70 88888.00 2016-10-04 12:40:04.125 278 12450.10 38.48 54330.75 88888.00 2016-10-04 12:40:04.250 278 12450.08 38.42 54330.78 88888.00 2016-10-04 12:40:04.375 278 12450.08 38.40 54330.75 88888.00 2016-10-04 12:40:04.500 278 12450.10 38.40 54330.80 88888.00 2016-10-04 12:40:04.625 278 12450.12 38.35 54330.82 88888.00 2016-10-04 12:40:04.750 278 12450.05 38.33 54330.85 88888.00 2016-10-04 12:40:04.875 278 12450.00 38.33 54330.88 88888.00 2016-10-04 12:40:05.000 278 12449.95 38.27 54330.88 88888.00 2016-10-04 12:40:05.125 278 12449.88 38.27 54330.90 88888.00 2016-10-04 12:40:05.250 278 12449.80 38.20 54330.90 88888.00 2016-10-04 12:40:05.375 278 12449.75 38.12 54330.93 88888.00 2016-10-04 12:40:05.500 278 12449.65 38.10 54330.93 88888.00 2016-10-04 12:40:05.625 278 12449.60 38.08 54330.97 88888.00 2016-10-04 12:40:05.750 278 12449.45 38.05 54330.97 88888.00 2016-10-04 12:40:05.875 278 12449.30 38.02 54330.97 88888.00 2016-10-04 12:40:06.000 278 12449.17 37.95 54330.97 88888.00 2016-10-04 12:40:06.125 278 12449.10 37.92 54331.00 88888.00 2016-10-04 12:40:06.250 278 12448.98 37.88 54331.00 88888.00 2016-10-04 12:40:06.375 278 12448.90 37.83 54331.00 88888.00 2016-10-04 12:40:06.500 278 12448.80 37.75 54330.97 88888.00 2016-10-04 12:40:06.625 278 12448.70 37.70 54330.95 88888.00 2016-10-04 12:40:06.750 278 12448.62 37.67 54330.97 88888.00 2016-10-04 12:40:06.875 278 12448.60 37.65 54330.95 88888.00 2016-10-04 12:40:07.000 278 12448.50 37.60 54330.97 88888.00 2016-10-04 12:40:07.125 278 12448.42 37.58 54330.95 88888.00 2016-10-04 12:40:07.250 278 12448.35 37.50 54330.93 88888.00 2016-10-04 12:40:07.375 278 12448.27 37.48 54330.95 88888.00 2016-10-04 12:40:07.500 278 12448.15 37.42 54330.90 88888.00 2016-10-04 12:40:07.625 278 12448.02 37.38 54330.85 88888.00 2016-10-04 12:40:07.750 278 12447.98 37.33 54330.82 88888.00 2016-10-04 12:40:07.875 278 12447.98 37.25 54330.82 88888.00 2016-10-04 12:40:08.000 278 12447.92 37.23 54330.78 88888.00 2016-10-04 12:40:08.125 278 12447.90 37.17 54330.78 88888.00 2016-10-04 12:40:08.250 278 12447.83 37.12 54330.75 88888.00 2016-10-04 12:40:08.375 278 12447.70 37.05 54330.70 88888.00 2016-10-04 12:40:08.500 278 12447.60 36.92 54330.70 88888.00 2016-10-04 12:40:08.625 278 12447.55 36.85 54330.68 88888.00 2016-10-04 12:40:08.750 278 12447.48 36.80 54330.65 88888.00 2016-10-04 12:40:08.875 278 12447.42 36.73 54330.65 88888.00 2016-10-04 12:40:09.000 278 12447.40 36.62 54330.62 88888.00 2016-10-04 12:40:09.125 278 12447.38 36.52 54330.60 88888.00 2016-10-04 12:40:09.250 278 12447.30 36.40 54330.55 88888.00 2016-10-04 12:40:09.375 278 12447.30 36.33 54330.50 88888.00 2016-10-04 12:40:09.500 278 12447.27 36.27 54330.47 88888.00 2016-10-04 12:40:09.625 278 12447.23 36.17 54330.43 88888.00 2016-10-04 12:40:09.750 278 12447.23 36.12 54330.40 88888.00 2016-10-04 12:40:09.875 278 12447.25 36.02 54330.38 88888.00 2016-10-04 12:40:10.000 278 12447.25 35.92 54330.30 88888.00 2016-10-04 12:40:10.125 278 12447.25 35.88 54330.30 88888.00 2016-10-04 12:40:10.250 278 12447.20 35.80 54330.28 88888.00 2016-10-04 12:40:10.375 278 12447.25 35.75 54330.22 88888.00 2016-10-04 12:40:10.500 278 12447.25 35.73 54330.20 88888.00 2016-10-04 12:40:10.625 278 12447.27 35.70 54330.15 88888.00 2016-10-04 12:40:10.750 278 12447.25 35.70 54330.10 88888.00 2016-10-04 12:40:10.875 278 12447.27 35.70 54330.05 88888.00 2016-10-04 12:40:11.000 278 12447.33 35.70 54330.00 88888.00 2016-10-04 12:40:11.125 278 12447.35 35.70 54329.97 88888.00 2016-10-04 12:40:11.250 278 12447.33 35.75 54329.93 88888.00 2016-10-04 12:40:11.375 278 12447.35 35.80 54329.85 88888.00 2016-10-04 12:40:11.500 278 12447.35 35.85 54329.82 88888.00 2016-10-04 12:40:11.625 278 12447.38 35.90 54329.78 88888.00 2016-10-04 12:40:11.750 278 12447.38 35.98 54329.75 88888.00 2016-10-04 12:40:11.875 278 12447.38 36.02 54329.70 88888.00 2016-10-04 12:40:12.000 278 12447.40 36.05 54329.68 88888.00 2016-10-04 12:40:12.125 278 12447.40 36.12 54329.65 88888.00 2016-10-04 12:40:12.250 278 12447.38 36.17 54329.57 88888.00 2016-10-04 12:40:12.375 278 12447.42 36.23 54329.55 88888.00 2016-10-04 12:40:12.500 278 12447.55 36.30 54329.50 88888.00 2016-10-04 12:40:12.625 278 12447.65 36.35 54329.47 88888.00 2016-10-04 12:40:12.750 278 12447.62 36.38 54329.43 88888.00 2016-10-04 12:40:12.875 278 12447.62 36.38 54329.40 88888.00 2016-10-04 12:40:13.000 278 12447.62 36.40 54329.35 88888.00 2016-10-04 12:40:13.125 278 12447.62 36.42 54329.28 88888.00 2016-10-04 12:40:13.250 278 12447.60 36.38 54329.22 88888.00 2016-10-04 12:40:13.375 278 12447.70 36.40 54329.20 88888.00 2016-10-04 12:40:13.500 278 12447.85 36.40 54329.18 88888.00 2016-10-04 12:40:13.625 278 12447.85 36.33 54329.15 88888.00 2016-10-04 12:40:13.750 278 12447.77 36.30 54329.10 88888.00 2016-10-04 12:40:13.875 278 12447.83 36.25 54329.10 88888.00 2016-10-04 12:40:14.000 278 12447.85 36.20 54329.05 88888.00 2016-10-04 12:40:14.125 278 12447.90 36.12 54329.03 88888.00 2016-10-04 12:40:14.250 278 12447.90 36.05 54328.97 88888.00 2016-10-04 12:40:14.375 278 12447.85 36.00 54328.95 88888.00 2016-10-04 12:40:14.500 278 12447.88 35.95 54328.90 88888.00 2016-10-04 12:40:14.625 278 12447.90 35.90 54328.88 88888.00 2016-10-04 12:40:14.750 278 12447.92 35.85 54328.82 88888.00 2016-10-04 12:40:14.875 278 12447.92 35.80 54328.80 88888.00 2016-10-04 12:40:15.000 278 12447.92 35.75 54328.78 88888.00 2016-10-04 12:40:15.125 278 12447.88 35.67 54328.75 88888.00 2016-10-04 12:40:15.250 278 12447.83 35.60 54328.72 88888.00 2016-10-04 12:40:15.375 278 12447.83 35.58 54328.72 88888.00 2016-10-04 12:40:15.500 278 12447.88 35.58 54328.70 88888.00 2016-10-04 12:40:15.625 278 12447.88 35.55 54328.70 88888.00 2016-10-04 12:40:15.750 278 12447.90 35.50 54328.65 88888.00 2016-10-04 12:40:15.875 278 12447.75 35.45 54328.62 88888.00 2016-10-04 12:40:16.000 278 12447.65 35.42 54328.60 88888.00 2016-10-04 12:40:16.125 278 12447.60 35.38 54328.57 88888.00 2016-10-04 12:40:16.250 278 12447.55 35.30 54328.57 88888.00 2016-10-04 12:40:16.375 278 12447.48 35.25 54328.53 88888.00 2016-10-04 12:40:16.500 278 12447.40 35.20 54328.55 88888.00 2016-10-04 12:40:16.625 278 12447.30 35.15 54328.53 88888.00 2016-10-04 12:40:16.750 278 12447.23 35.10 54328.55 88888.00 2016-10-04 12:40:16.875 278 12447.17 35.02 54328.53 88888.00 2016-10-04 12:40:17.000 278 12447.15 34.98 54328.53 88888.00 2016-10-04 12:40:17.125 278 12447.02 34.95 54328.53 88888.00 2016-10-04 12:40:17.250 278 12446.90 34.85 54328.50 88888.00 2016-10-04 12:40:17.375 278 12446.88 34.83 54328.47 88888.00 2016-10-04 12:40:17.500 278 12446.80 34.80 54328.47 88888.00 2016-10-04 12:40:17.625 278 12446.62 34.75 54328.47 88888.00 2016-10-04 12:40:17.750 278 12446.50 34.75 54328.47 88888.00 2016-10-04 12:40:17.875 278 12446.45 34.75 54328.45 88888.00 2016-10-04 12:40:18.000 278 12446.27 34.70 54328.45 88888.00 2016-10-04 12:40:18.125 278 12446.08 34.75 54328.43 88888.00 2016-10-04 12:40:18.250 278 12445.88 34.73 54328.43 88888.00 2016-10-04 12:40:18.375 278 12445.77 34.77 54328.43 88888.00 2016-10-04 12:40:18.500 278 12445.73 34.83 54328.40 88888.00 2016-10-04 12:40:18.625 278 12445.62 34.85 54328.40 88888.00 2016-10-04 12:40:18.750 278 12445.45 34.90 54328.45 88888.00 2016-10-04 12:40:18.875 278 12445.30 34.95 54328.45 88888.00 2016-10-04 12:40:19.000 278 12445.15 34.98 54328.45 88888.00 2016-10-04 12:40:19.125 278 12444.98 34.98 54328.45 88888.00 2016-10-04 12:40:19.250 278 12444.88 35.00 54328.47 88888.00 2016-10-04 12:40:19.375 278 12444.83 35.08 54328.45 88888.00 2016-10-04 12:40:19.500 278 12444.75 35.15 54328.45 88888.00 2016-10-04 12:40:19.625 278 12444.62 35.17 54328.45 88888.00 2016-10-04 12:40:19.750 278 12444.60 35.20 54328.45 88888.00 2016-10-04 12:40:19.875 278 12444.52 35.23 54328.47 88888.00 2016-10-04 12:40:20.000 278 12444.48 35.25 54328.50 88888.00 2016-10-04 12:40:20.125 278 12444.50 35.30 54328.50 88888.00 2016-10-04 12:40:20.250 278 12444.27 35.12 54328.22 88888.00 2016-10-04 12:40:20.375 278 12444.23 35.12 54328.22 88888.00 2016-10-04 12:40:20.500 278 12444.17 35.17 54328.22 88888.00 2016-10-04 12:40:20.625 278 12444.15 35.23 54328.22 88888.00 2016-10-04 12:40:20.750 278 12444.12 35.23 54328.22 88888.00 2016-10-04 12:40:20.875 278 12444.15 35.25 54328.22 88888.00 2016-10-04 12:40:21.000 278 12444.15 35.25 54328.22 88888.00 2016-10-04 12:40:21.125 278 12444.15 35.27 54328.20 88888.00 2016-10-04 12:40:21.250 278 12444.35 35.48 54328.45 88888.00 2016-10-04 12:40:21.375 278 12444.42 35.48 54328.47 88888.00 2016-10-04 12:40:21.500 278 12444.48 35.48 54328.47 88888.00 2016-10-04 12:40:21.625 278 12444.52 35.48 54328.45 88888.00 2016-10-04 12:40:21.750 278 12444.50 35.48 54328.45 88888.00 2016-10-04 12:40:21.875 278 12444.52 35.48 54328.43 88888.00 2016-10-04 12:40:22.000 278 12444.45 35.45 54328.40 88888.00 2016-10-04 12:40:22.125 278 12444.50 35.42 54328.43 88888.00 2016-10-04 12:40:22.250 278 12444.55 35.35 54328.43 88888.00 2016-10-04 12:40:22.375 278 12444.62 35.35 54328.43 88888.00 2016-10-04 12:40:22.500 278 12444.62 35.38 54328.43 88888.00 2016-10-04 12:40:22.625 278 12444.65 35.38 54328.40 88888.00 2016-10-04 12:40:22.750 278 12444.70 35.40 54328.40 88888.00 2016-10-04 12:40:22.875 278 12444.67 35.35 54328.40 88888.00 2016-10-04 12:40:23.000 278 12444.70 35.38 54328.38 88888.00 2016-10-04 12:40:23.125 278 12444.75 35.42 54328.35 88888.00 2016-10-04 12:40:23.250 278 12444.75 35.42 54328.35 88888.00 2016-10-04 12:40:23.375 278 12444.77 35.45 54328.30 88888.00 2016-10-04 12:40:23.500 278 12444.83 35.48 54328.30 88888.00 2016-10-04 12:40:23.625 278 12444.83 35.50 54328.30 88888.00 2016-10-04 12:40:23.750 278 12444.85 35.50 54328.28 88888.00 2016-10-04 12:40:23.875 278 12444.90 35.55 54328.25 88888.00 2016-10-04 12:40:24.000 278 12444.92 35.58 54328.22 88888.00 2016-10-04 12:40:24.125 278 12444.92 35.62 54328.25 88888.00 2016-10-04 12:40:24.250 278 12444.90 35.65 54328.20 88888.00 2016-10-04 12:40:24.375 278 12444.95 35.70 54328.18 88888.00 2016-10-04 12:40:24.500 278 12445.00 35.77 54328.15 88888.00 2016-10-04 12:40:24.625 278 12445.00 35.80 54328.12 88888.00 2016-10-04 12:40:24.750 278 12445.02 35.88 54328.07 88888.00 2016-10-04 12:40:24.875 278 12445.02 35.95 54328.07 88888.00 2016-10-04 12:40:25.000 278 12445.05 36.05 54328.07 88888.00 2016-10-04 12:40:25.125 278 12445.02 36.12 54328.07 88888.00 2016-10-04 12:40:25.250 278 12445.00 36.20 54328.05 88888.00 2016-10-04 12:40:25.375 278 12445.00 36.27 54328.03 88888.00 2016-10-04 12:40:25.500 278 12444.92 36.33 54328.03 88888.00 2016-10-04 12:40:25.625 278 12444.85 36.40 54327.97 88888.00 2016-10-04 12:40:25.750 278 12444.80 36.50 54327.95 88888.00 2016-10-04 12:40:25.875 278 12444.83 36.60 54327.93 88888.00 2016-10-04 12:40:26.000 278 12444.77 36.67 54327.93 88888.00 2016-10-04 12:40:26.125 278 12444.73 36.77 54327.88 88888.00 2016-10-04 12:40:26.250 278 12444.60 36.88 54327.85 88888.00 2016-10-04 12:40:26.375 278 12444.62 36.98 54327.90 88888.00 2016-10-04 12:40:26.500 278 12444.62 37.10 54327.90 88888.00 2016-10-04 12:40:26.625 278 12444.50 37.23 54327.85 88888.00 2016-10-04 12:40:26.750 278 12444.42 37.33 54327.82 88888.00 2016-10-04 12:40:26.875 278 12444.40 37.50 54327.80 88888.00 2016-10-04 12:40:27.000 278 12444.30 37.62 54327.78 88888.00 2016-10-04 12:40:27.125 278 12444.23 37.75 54327.78 88888.00 2016-10-04 12:40:27.250 278 12444.17 37.92 54327.78 88888.00 2016-10-04 12:40:27.375 278 12444.17 38.08 54327.75 88888.00 2016-10-04 12:40:27.500 278 12444.10 38.25 54327.78 88888.00 2016-10-04 12:40:27.625 278 12444.00 38.40 54327.75 88888.00 2016-10-04 12:40:27.750 278 12443.92 38.55 54327.75 88888.00 2016-10-04 12:40:27.875 278 12443.88 38.70 54327.75 88888.00 2016-10-04 12:40:28.000 278 12443.83 38.88 54327.70 88888.00 2016-10-04 12:40:28.125 278 12443.77 39.00 54327.72 88888.00 2016-10-04 12:40:28.250 278 12443.65 39.17 54327.70 88888.00 2016-10-04 12:40:28.375 278 12443.58 39.30 54327.70 88888.00 2016-10-04 12:40:28.500 278 12443.52 39.48 54327.72 88888.00 2016-10-04 12:40:28.625 278 12443.48 39.60 54327.72 88888.00 2016-10-04 12:40:28.750 278 12443.45 39.77 54327.70 88888.00 2016-10-04 12:40:28.875 278 12443.48 39.92 54327.70 88888.00 2016-10-04 12:40:29.000 278 12443.52 40.05 54327.70 88888.00 2016-10-04 12:40:29.125 278 12443.55 40.17 54327.70 88888.00 2016-10-04 12:40:29.250 278 12443.55 40.27 54327.68 88888.00 2016-10-04 12:40:29.375 278 12443.65 40.40 54327.68 88888.00 2016-10-04 12:40:29.500 278 12443.70 40.48 54327.65 88888.00 2016-10-04 12:40:29.625 278 12443.70 40.55 54327.65 88888.00 2016-10-04 12:40:29.750 278 12443.77 40.65 54327.65 88888.00 2016-10-04 12:40:29.875 278 12443.90 40.67 54327.62 88888.00 2016-10-04 12:40:30.000 278 12444.02 40.70 54327.62 88888.00 2016-10-04 12:40:30.125 278 12444.12 40.75 54327.62 88888.00 2016-10-04 12:40:30.250 278 12444.20 40.77 54327.65 88888.00 2016-10-04 12:40:30.375 278 12444.30 40.77 54327.65 88888.00 2016-10-04 12:40:30.500 278 12444.40 40.77 54327.65 88888.00 2016-10-04 12:40:30.625 278 12444.52 40.75 54327.65 88888.00 2016-10-04 12:40:30.750 278 12444.73 40.77 54327.68 88888.00 2016-10-04 12:40:30.875 278 12444.83 40.73 54327.68 88888.00 2016-10-04 12:40:31.000 278 12444.95 40.70 54327.70 88888.00 2016-10-04 12:40:31.125 278 12445.08 40.62 54327.70 88888.00 2016-10-04 12:40:31.250 278 12445.20 40.52 54327.68 88888.00 2016-10-04 12:40:31.375 278 12445.27 40.50 54327.68 88888.00 2016-10-04 12:40:31.500 278 12445.38 40.40 54327.70 88888.00 2016-10-04 12:40:31.625 278 12445.45 40.30 54327.70 88888.00 2016-10-04 12:40:31.750 278 12445.58 40.20 54327.70 88888.00 2016-10-04 12:40:31.875 278 12445.67 40.10 54327.72 88888.00 2016-10-04 12:40:32.000 278 12445.75 40.00 54327.75 88888.00 2016-10-04 12:40:32.125 278 12445.90 39.92 54327.82 88888.00 2016-10-04 12:40:32.250 278 12446.00 39.75 54327.88 88888.00 2016-10-04 12:40:32.375 278 12446.08 39.67 54327.88 88888.00 2016-10-04 12:40:32.500 278 12446.12 39.58 54327.90 88888.00 2016-10-04 12:40:32.625 278 12446.12 39.48 54327.95 88888.00 2016-10-04 12:40:32.750 278 12446.17 39.38 54328.00 88888.00 2016-10-04 12:40:32.875 278 12446.23 39.27 54328.00 88888.00 2016-10-04 12:40:33.000 278 12446.25 39.17 54328.03 88888.00 2016-10-04 12:40:33.125 278 12446.35 39.10 54328.05 88888.00 2016-10-04 12:40:33.250 278 12446.30 38.98 54328.10 88888.00 2016-10-04 12:40:33.375 278 12446.30 38.92 54328.15 88888.00 2016-10-04 12:40:33.500 278 12446.25 38.80 54328.20 88888.00 2016-10-04 12:40:33.625 278 12446.25 38.73 54328.25 88888.00 2016-10-04 12:40:33.750 278 12446.30 38.73 54328.32 88888.00 2016-10-04 12:40:33.875 278 12446.30 38.62 54328.32 88888.00 2016-10-04 12:40:34.000 278 12446.27 38.52 54328.35 88888.00 2016-10-04 12:40:34.125 278 12446.25 38.42 54328.38 88888.00 2016-10-04 12:40:34.250 278 12446.27 38.38 54328.43 88888.00 2016-10-04 12:40:34.375 278 12446.30 38.33 54328.45 88888.00 2016-10-04 12:40:34.500 278 12446.27 38.23 54328.50 88888.00 2016-10-04 12:40:34.625 278 12446.27 38.17 54328.55 88888.00 2016-10-04 12:40:34.750 278 12446.35 38.10 54328.55 88888.00 2016-10-04 12:40:34.875 278 12446.35 38.02 54328.57 88888.00 2016-10-04 12:40:35.000 278 12446.40 37.98 54328.60 88888.00 2016-10-04 12:40:35.125 278 12446.48 37.88 54328.65 88888.00 2016-10-04 12:40:35.250 278 12446.55 37.83 54328.65 88888.00 2016-10-04 12:40:35.375 278 12446.62 37.77 54328.68 88888.00 2016-10-04 12:40:35.500 278 12446.60 37.70 54328.68 88888.00 2016-10-04 12:40:35.625 278 12446.62 37.65 54328.70 88888.00 2016-10-04 12:40:35.750 278 12446.73 37.58 54328.72 88888.00 2016-10-04 12:40:35.875 278 12446.88 37.52 54328.72 88888.00 2016-10-04 12:40:36.000 278 12446.98 37.48 54328.72 88888.00 2016-10-04 12:40:36.125 278 12447.08 37.40 54328.78 88888.00 2016-10-04 12:40:36.250 278 12447.12 37.27 54328.80 88888.00 2016-10-04 12:40:36.375 278 12447.20 37.25 54328.82 88888.00 2016-10-04 12:40:36.500 278 12447.30 37.15 54328.82 88888.00 2016-10-04 12:40:36.625 278 12447.42 37.10 54328.82 88888.00 2016-10-04 12:40:36.750 278 12447.48 37.00 54328.85 88888.00 2016-10-04 12:40:36.875 278 12447.58 36.92 54328.82 88888.00 2016-10-04 12:40:37.000 278 12447.73 36.90 54328.85 88888.00 2016-10-04 12:40:37.125 278 12447.77 36.88 54328.90 88888.00 2016-10-04 12:40:37.250 278 12447.88 36.77 54328.90 88888.00 2016-10-04 12:40:37.375 278 12448.00 36.73 54328.88 88888.00 2016-10-04 12:40:37.500 278 12448.08 36.67 54328.90 88888.00 2016-10-04 12:40:37.625 278 12448.20 36.60 54328.90 88888.00 2016-10-04 12:40:37.750 278 12448.30 36.60 54328.90 88888.00 2016-10-04 12:40:37.875 278 12448.33 36.52 54328.88 88888.00 2016-10-04 12:40:38.000 278 12448.38 36.48 54328.88 88888.00 2016-10-04 12:40:38.125 278 12448.40 36.48 54328.93 88888.00 2016-10-04 12:40:38.250 278 12448.45 36.40 54328.93 88888.00 2016-10-04 12:40:38.375 278 12448.50 36.38 54328.93 88888.00 2016-10-04 12:40:38.500 278 12448.52 36.38 54328.93 88888.00 2016-10-04 12:40:38.625 278 12448.62 36.40 54328.97 88888.00 2016-10-04 12:40:38.750 278 12448.65 36.38 54328.95 88888.00 2016-10-04 12:40:38.875 278 12448.67 36.38 54328.97 88888.00 2016-10-04 12:40:39.000 278 12448.65 36.38 54328.95 88888.00 2016-10-04 12:40:39.125 278 12448.65 36.38 54328.95 88888.00 2016-10-04 12:40:39.250 278 12448.65 36.35 54328.93 88888.00 2016-10-04 12:40:39.375 278 12448.73 36.38 54328.93 88888.00 2016-10-04 12:40:39.500 278 12448.77 36.38 54328.90 88888.00 2016-10-04 12:40:39.625 278 12448.77 36.35 54328.90 88888.00 2016-10-04 12:40:39.750 278 12448.80 36.35 54328.90 88888.00 2016-10-04 12:40:39.875 278 12448.80 36.38 54328.90 88888.00 2016-10-04 12:40:40.000 278 12448.75 36.38 54328.88 88888.00 2016-10-04 12:40:40.125 278 12448.77 36.38 54328.88 88888.00 2016-10-04 12:40:40.250 278 12448.85 36.42 54328.88 88888.00 2016-10-04 12:40:40.375 278 12448.88 36.45 54328.88 88888.00 2016-10-04 12:40:40.500 278 12448.90 36.48 54328.88 88888.00 2016-10-04 12:40:40.625 278 12448.92 36.50 54328.85 88888.00 2016-10-04 12:40:40.750 278 12448.92 36.52 54328.82 88888.00 2016-10-04 12:40:40.875 278 12448.92 36.52 54328.80 88888.00 2016-10-04 12:40:41.000 278 12449.00 36.55 54328.80 88888.00 2016-10-04 12:40:41.125 278 12449.05 36.60 54328.78 88888.00 2016-10-04 12:40:41.250 278 12449.08 36.62 54328.75 88888.00 2016-10-04 12:40:41.375 278 12449.23 36.67 54328.75 88888.00 2016-10-04 12:40:41.500 278 12449.33 36.70 54328.72 88888.00 2016-10-04 12:40:41.625 278 12449.35 36.75 54328.75 88888.00 2016-10-04 12:40:41.750 278 12449.35 36.80 54328.70 88888.00 2016-10-04 12:40:41.875 278 12449.45 36.85 54328.70 88888.00 2016-10-04 12:40:42.000 278 12449.58 36.90 54328.68 88888.00 2016-10-04 12:40:42.125 278 12449.73 37.00 54328.65 88888.00 2016-10-04 12:40:42.250 278 12449.83 37.02 54328.60 88888.00 2016-10-04 12:40:42.375 278 12449.90 37.10 54328.60 88888.00 2016-10-04 12:40:42.500 278 12449.90 37.12 54328.60 88888.00 2016-10-04 12:40:42.625 278 12449.95 37.20 54328.57 88888.00 2016-10-04 12:40:42.750 278 12450.05 37.30 54328.55 88888.00 2016-10-04 12:40:42.875 278 12450.05 37.38 54328.53 88888.00 2016-10-04 12:40:43.000 278 12450.05 37.48 54328.53 88888.00 2016-10-04 12:40:43.125 278 12450.12 37.58 54328.53 88888.00 2016-10-04 12:40:43.250 278 12450.08 37.65 54328.47 88888.00 2016-10-04 12:40:43.375 278 12450.12 37.73 54328.47 88888.00 2016-10-04 12:40:43.500 278 12450.15 37.83 54328.47 88888.00 2016-10-04 12:40:43.625 278 12450.17 37.92 54328.45 88888.00 2016-10-04 12:40:43.750 278 12450.17 38.02 54328.45 88888.00 2016-10-04 12:40:43.875 278 12450.12 38.17 54328.45 88888.00 2016-10-04 12:40:44.000 278 12450.15 38.27 54328.43 88888.00 2016-10-04 12:40:44.125 278 12450.15 38.38 54328.40 88888.00 2016-10-04 12:40:44.250 278 12450.12 38.50 54328.35 88888.00 2016-10-04 12:40:44.375 278 12450.12 38.58 54328.35 88888.00 2016-10-04 12:40:44.500 278 12450.08 38.70 54328.32 88888.00 2016-10-04 12:40:44.625 278 12450.08 38.80 54328.30 88888.00 2016-10-04 12:40:44.750 278 12450.12 38.90 54328.30 88888.00 2016-10-04 12:40:44.875 278 12450.10 39.00 54328.25 88888.00 2016-10-04 12:40:45.000 278 12450.08 39.10 54328.25 88888.00 2016-10-04 12:40:45.125 278 12450.05 39.17 54328.22 88888.00 2016-10-04 12:40:45.250 278 12450.02 39.27 54328.15 88888.00 2016-10-04 12:40:45.375 278 12450.08 39.35 54328.12 88888.00 2016-10-04 12:40:45.500 278 12450.05 39.40 54328.10 88888.00 2016-10-04 12:40:45.625 278 12449.98 39.52 54328.07 88888.00 2016-10-04 12:40:45.750 278 12449.98 39.60 54328.05 88888.00 2016-10-04 12:40:45.875 278 12450.00 39.70 54328.03 88888.00 2016-10-04 12:40:46.000 278 12450.10 39.77 54328.00 88888.00 2016-10-04 12:40:46.125 278 12450.17 39.83 54327.95 88888.00 2016-10-04 12:40:46.250 278 12450.15 39.90 54327.88 88888.00 2016-10-04 12:40:46.375 278 12450.23 39.95 54327.85 88888.00 2016-10-04 12:40:46.500 278 12450.25 40.00 54327.82 88888.00 2016-10-04 12:40:46.625 278 12450.33 40.08 54327.78 88888.00 2016-10-04 12:40:46.750 278 12450.42 40.12 54327.75 88888.00 2016-10-04 12:40:46.875 278 12450.52 40.20 54327.68 88888.00 2016-10-04 12:40:47.000 278 12450.58 40.25 54327.60 88888.00 2016-10-04 12:40:47.125 278 12450.65 40.33 54327.57 88888.00 2016-10-04 12:40:47.250 278 12450.80 40.38 54327.50 88888.00 2016-10-04 12:40:47.375 278 12450.98 40.48 54327.47 88888.00 2016-10-04 12:40:47.500 278 12451.12 40.55 54327.40 88888.00 2016-10-04 12:40:47.625 278 12451.23 40.60 54327.35 88888.00 2016-10-04 12:40:47.750 278 12451.30 40.70 54327.28 88888.00 2016-10-04 12:40:47.875 278 12451.40 40.75 54327.25 88888.00 2016-10-04 12:40:48.000 278 12451.55 40.85 54327.20 88888.00 2016-10-04 12:40:48.125 278 12451.77 40.92 54327.12 88888.00 2016-10-04 12:40:48.250 278 12451.92 41.00 54327.05 88888.00 2016-10-04 12:40:48.375 278 12452.10 41.10 54327.00 88888.00 2016-10-04 12:40:48.500 278 12452.33 41.20 54326.95 88888.00 2016-10-04 12:40:48.625 278 12452.48 41.27 54326.88 88888.00 2016-10-04 12:40:48.750 278 12452.62 41.40 54326.82 88888.00 2016-10-04 12:40:48.875 278 12452.75 41.50 54326.75 88888.00 2016-10-04 12:40:49.000 278 12452.95 41.58 54326.70 88888.00 2016-10-04 12:40:49.125 278 12453.12 41.65 54326.60 88888.00 2016-10-04 12:40:49.250 278 12453.20 41.77 54326.53 88888.00 2016-10-04 12:40:49.375 278 12453.38 41.85 54326.50 88888.00 2016-10-04 12:40:49.500 278 12453.55 41.98 54326.43 88888.00 2016-10-04 12:40:49.625 278 12453.73 42.08 54326.35 88888.00 2016-10-04 12:40:49.750 278 12453.88 42.15 54326.30 88888.00 2016-10-04 12:40:49.875 278 12453.98 42.23 54326.20 88888.00 2016-10-04 12:40:50.000 278 12454.12 42.35 54326.12 88888.00 2016-10-04 12:40:50.125 278 12454.38 42.42 54326.07 88888.00 2016-10-04 12:40:50.250 278 12454.50 42.55 54326.00 88888.00 2016-10-04 12:40:50.375 278 12454.67 42.62 54325.95 88888.00 2016-10-04 12:40:50.500 278 12454.88 42.70 54325.85 88888.00 2016-10-04 12:40:50.625 278 12455.05 42.77 54325.78 88888.00 2016-10-04 12:40:50.750 278 12455.17 42.83 54325.70 88888.00 2016-10-04 12:40:50.875 278 12455.35 42.88 54325.62 88888.00 2016-10-04 12:40:51.000 278 12455.50 42.98 54325.60 88888.00 2016-10-04 12:40:51.125 278 12455.62 43.10 54325.55 88888.00 2016-10-04 12:40:51.250 278 12455.77 43.17 54325.50 88888.00 2016-10-04 12:40:51.375 278 12455.98 43.23 54325.43 88888.00 2016-10-04 12:40:51.500 278 12456.12 43.30 54325.40 88888.00 2016-10-04 12:40:51.625 278 12456.23 43.35 54325.32 88888.00 2016-10-04 12:40:51.750 278 12456.33 43.45 54325.25 88888.00 2016-10-04 12:40:51.875 278 12456.50 43.55 54325.22 88888.00 2016-10-04 12:40:52.000 278 12456.58 43.65 54325.12 88888.00 2016-10-04 12:40:52.125 278 12456.62 43.75 54325.12 88888.00 2016-10-04 12:40:52.250 278 12456.70 43.88 54325.10 88888.00 2016-10-04 12:40:52.375 278 12456.77 43.98 54325.07 88888.00 2016-10-04 12:40:52.500 278 12456.80 44.08 54325.03 88888.00 2016-10-04 12:40:52.625 278 12456.83 44.17 54325.00 88888.00 2016-10-04 12:40:52.750 278 12456.83 44.30 54324.95 88888.00 2016-10-04 12:40:52.875 278 12456.83 44.42 54324.93 88888.00 2016-10-04 12:40:53.000 278 12456.77 44.50 54324.88 88888.00 2016-10-04 12:40:53.125 278 12456.77 44.62 54324.85 88888.00 2016-10-04 12:40:53.250 278 12456.73 44.73 54324.85 88888.00 2016-10-04 12:40:53.375 278 12456.67 44.77 54324.82 88888.00 2016-10-04 12:40:53.500 278 12456.65 44.85 54324.82 88888.00 2016-10-04 12:40:53.625 278 12456.65 44.90 54324.82 88888.00 2016-10-04 12:40:53.750 278 12456.60 44.98 54324.82 88888.00 2016-10-04 12:40:53.875 278 12456.50 45.05 54324.80 88888.00 2016-10-04 12:40:54.000 278 12456.48 45.10 54324.75 88888.00 2016-10-04 12:40:54.125 278 12456.45 45.10 54324.75 88888.00 2016-10-04 12:40:54.250 278 12456.38 45.12 54324.75 88888.00 2016-10-04 12:40:54.375 278 12456.40 45.15 54324.75 88888.00 2016-10-04 12:40:54.500 278 12456.38 45.20 54324.75 88888.00 2016-10-04 12:40:54.625 278 12456.35 45.23 54324.70 88888.00 2016-10-04 12:40:54.750 278 12456.35 45.23 54324.70 88888.00 2016-10-04 12:40:54.875 278 12456.33 45.20 54324.70 88888.00 2016-10-04 12:40:55.000 278 12456.20 45.17 54324.70 88888.00 2016-10-04 12:40:55.125 278 12456.12 45.12 54324.72 88888.00 2016-10-04 12:40:55.250 278 12456.02 45.02 54324.72 88888.00 2016-10-04 12:40:55.375 278 12456.02 45.00 54324.72 88888.00 2016-10-04 12:40:55.500 278 12455.98 44.95 54324.75 88888.00 2016-10-04 12:40:55.625 278 12455.95 44.90 54324.72 88888.00 2016-10-04 12:40:55.750 278 12455.88 44.83 54324.72 88888.00 2016-10-04 12:40:55.875 278 12455.83 44.75 54324.72 88888.00 2016-10-04 12:40:56.000 278 12455.77 44.65 54324.70 88888.00 2016-10-04 12:40:56.125 278 12455.67 44.58 54324.75 88888.00 2016-10-04 12:40:56.250 278 12455.65 44.50 54324.78 88888.00 2016-10-04 12:40:56.375 278 12455.62 44.42 54324.75 88888.00 2016-10-04 12:40:56.500 278 12455.65 44.35 54324.72 88888.00 2016-10-04 12:40:56.625 278 12455.70 44.25 54324.70 88888.00 2016-10-04 12:40:56.750 278 12455.67 44.17 54324.70 88888.00 2016-10-04 12:40:56.875 278 12455.65 44.12 54324.70 88888.00 2016-10-04 12:40:57.000 278 12455.67 44.02 54324.70 88888.00 2016-10-04 12:40:57.125 278 12455.62 43.98 54324.70 88888.00 2016-10-04 12:40:57.250 278 12455.65 43.92 54324.70 88888.00 2016-10-04 12:40:57.375 278 12455.75 43.90 54324.68 88888.00 2016-10-04 12:40:57.500 278 12455.73 43.85 54324.68 88888.00 2016-10-04 12:40:57.625 278 12455.65 43.77 54324.68 88888.00 2016-10-04 12:40:57.750 278 12455.62 43.77 54324.68 88888.00 2016-10-04 12:40:57.875 278 12455.58 43.75 54324.68 88888.00 2016-10-04 12:40:58.000 278 12455.60 43.77 54324.68 88888.00 2016-10-04 12:40:58.125 278 12455.55 43.77 54324.68 88888.00 2016-10-04 12:40:58.250 278 12455.52 43.80 54324.68 88888.00 2016-10-04 12:40:58.375 278 12455.45 43.85 54324.68 88888.00 2016-10-04 12:40:58.500 278 12455.42 43.85 54324.68 88888.00 2016-10-04 12:40:58.625 278 12455.42 43.88 54324.68 88888.00 2016-10-04 12:40:58.750 278 12455.40 43.92 54324.65 88888.00 2016-10-04 12:40:58.875 278 12455.38 44.00 54324.65 88888.00 2016-10-04 12:40:59.000 278 12455.40 44.05 54324.62 88888.00 2016-10-04 12:40:59.125 278 12455.40 44.10 54324.62 88888.00 2016-10-04 12:40:59.250 278 12455.33 44.15 54324.60 88888.00 2016-10-04 12:40:59.375 278 12455.30 44.23 54324.57 88888.00 2016-10-04 12:40:59.500 278 12455.27 44.33 54324.60 88888.00 2016-10-04 12:40:59.625 278 12455.23 44.42 54324.57 88888.00 2016-10-04 12:40:59.750 278 12455.15 44.50 54324.57 88888.00 2016-10-04 12:40:59.875 278 12455.15 44.60 54324.55 88888.00 2016-10-04 12:41:00.000 278 12455.15 44.73 54324.53 88888.00 2016-10-04 12:41:00.125 278 12455.12 44.80 54324.53 88888.00 2016-10-04 12:41:00.250 278 12455.10 44.85 54324.50 88888.00 2016-10-04 12:41:00.375 278 12455.15 44.95 54324.50 88888.00 2016-10-04 12:41:00.500 278 12455.20 45.12 54324.47 88888.00 2016-10-04 12:41:00.625 278 12455.25 45.25 54324.47 88888.00 2016-10-04 12:41:00.750 278 12455.35 45.33 54324.45 88888.00 2016-10-04 12:41:00.875 278 12455.35 45.38 54324.43 88888.00 2016-10-04 12:41:01.000 278 12455.35 45.45 54324.40 88888.00 2016-10-04 12:41:01.125 278 12455.35 45.52 54324.40 88888.00 2016-10-04 12:41:01.250 278 12455.30 45.55 54324.38 88888.00 2016-10-04 12:41:01.375 278 12455.35 45.62 54324.38 88888.00 2016-10-04 12:41:01.500 278 12455.38 45.65 54324.35 88888.00 2016-10-04 12:41:01.625 278 12455.40 45.67 54324.32 88888.00 2016-10-04 12:41:01.750 278 12455.48 45.70 54324.28 88888.00 2016-10-04 12:41:01.875 278 12455.48 45.70 54324.28 88888.00 2016-10-04 12:41:02.000 278 12455.38 45.67 54324.22 88888.00 2016-10-04 12:41:02.125 278 12455.33 45.65 54324.22 88888.00 2016-10-04 12:41:02.250 278 12455.38 45.65 54324.25 88888.00 2016-10-04 12:41:02.375 278 12455.48 45.65 54324.25 88888.00 2016-10-04 12:41:02.500 278 12455.55 45.60 54324.22 88888.00 2016-10-04 12:41:02.625 278 12455.58 45.52 54324.22 88888.00 2016-10-04 12:41:02.750 278 12455.62 45.48 54324.15 88888.00 2016-10-04 12:41:02.875 278 12455.67 45.42 54324.15 88888.00 2016-10-04 12:41:03.000 278 12455.75 45.33 54324.12 88888.00 2016-10-04 12:41:03.125 278 12455.73 45.25 54324.12 88888.00 2016-10-04 12:41:03.250 278 12455.73 45.17 54324.12 88888.00 2016-10-04 12:41:03.375 278 12455.85 45.12 54324.07 88888.00 2016-10-04 12:41:03.500 278 12455.92 45.05 54324.07 88888.00 2016-10-04 12:41:03.625 278 12456.00 44.95 54324.05 88888.00 2016-10-04 12:41:03.750 278 12456.12 44.85 54324.05 88888.00 2016-10-04 12:41:03.875 278 12456.30 44.80 54324.00 88888.00 2016-10-04 12:41:04.000 278 12456.33 44.73 54324.00 88888.00 2016-10-04 12:41:04.125 278 12456.35 44.70 54324.03 88888.00 2016-10-04 12:41:04.250 278 12456.45 44.58 54323.97 88888.00 2016-10-04 12:41:04.375 278 12456.62 44.50 54323.95 88888.00 2016-10-04 12:41:04.500 278 12456.77 44.45 54323.90 88888.00 2016-10-04 12:41:04.625 278 12456.85 44.38 54323.90 88888.00 2016-10-04 12:41:04.750 278 12456.98 44.33 54323.88 88888.00 2016-10-04 12:41:04.875 278 12457.12 44.25 54323.88 88888.00 2016-10-04 12:41:05.000 278 12457.17 44.17 54323.82 88888.00 2016-10-04 12:41:05.125 278 12457.23 44.12 54323.82 88888.00 2016-10-04 12:41:05.250 278 12457.27 44.10 54323.80 88888.00 2016-10-04 12:41:05.375 278 12457.38 44.10 54323.75 88888.00 2016-10-04 12:41:05.500 278 12457.45 44.08 54323.75 88888.00 2016-10-04 12:41:05.625 278 12457.48 44.02 54323.70 88888.00 2016-10-04 12:41:05.750 278 12457.40 44.00 54323.72 88888.00 2016-10-04 12:41:05.875 278 12457.45 43.98 54323.72 88888.00 2016-10-04 12:41:06.000 278 12457.48 43.95 54323.70 88888.00 2016-10-04 12:41:06.125 278 12457.50 43.92 54323.70 88888.00 2016-10-04 12:41:06.250 278 12457.45 43.92 54323.70 88888.00 2016-10-04 12:41:06.375 278 12457.45 43.95 54323.68 88888.00 2016-10-04 12:41:06.500 278 12457.38 43.95 54323.68 88888.00 2016-10-04 12:41:06.625 278 12457.33 43.98 54323.62 88888.00 2016-10-04 12:41:06.750 278 12457.25 43.95 54323.60 88888.00 2016-10-04 12:41:06.875 278 12457.25 44.00 54323.60 88888.00 2016-10-04 12:41:07.000 278 12457.20 44.05 54323.57 88888.00 2016-10-04 12:41:07.125 278 12457.08 44.02 54323.55 88888.00 2016-10-04 12:41:07.250 278 12456.98 44.10 54323.53 88888.00 2016-10-04 12:41:07.375 278 12457.00 44.15 54323.50 88888.00 2016-10-04 12:41:07.500 278 12456.98 44.20 54323.47 88888.00 2016-10-04 12:41:07.625 278 12456.90 44.25 54323.43 88888.00 2016-10-04 12:41:07.750 278 12456.85 44.33 54323.43 88888.00 2016-10-04 12:41:07.875 278 12456.77 44.42 54323.43 88888.00 2016-10-04 12:41:08.000 278 12456.73 44.52 54323.43 88888.00 2016-10-04 12:41:08.125 278 12456.58 44.65 54323.38 88888.00 2016-10-04 12:41:08.250 278 12456.48 44.75 54323.38 88888.00 2016-10-04 12:41:08.375 278 12456.40 44.83 54323.38 88888.00 2016-10-04 12:41:08.500 278 12456.23 44.98 54323.35 88888.00 2016-10-04 12:41:08.625 278 12456.12 45.10 54323.30 88888.00 2016-10-04 12:41:08.750 278 12456.08 45.25 54323.30 88888.00 2016-10-04 12:41:08.875 278 12456.05 45.40 54323.25 88888.00 2016-10-04 12:41:09.000 278 12455.92 45.55 54323.22 88888.00 2016-10-04 12:41:09.125 278 12455.83 45.70 54323.20 88888.00 2016-10-04 12:41:09.250 278 12455.75 45.83 54323.20 88888.00 2016-10-04 12:41:09.375 278 12455.75 45.92 54323.20 88888.00 2016-10-04 12:41:09.500 278 12455.67 46.08 54323.20 88888.00 2016-10-04 12:41:09.625 278 12455.62 46.20 54323.15 88888.00 2016-10-04 12:41:09.750 278 12455.60 46.33 54323.12 88888.00 2016-10-04 12:41:09.875 278 12455.62 46.42 54323.10 88888.00 2016-10-04 12:41:10.000 278 12455.52 46.48 54323.07 88888.00 2016-10-04 12:41:10.125 278 12455.45 46.58 54323.07 88888.00 2016-10-04 12:41:10.250 278 12455.35 46.60 54323.07 88888.00 2016-10-04 12:41:10.375 278 12455.27 46.67 54323.05 88888.00 2016-10-04 12:41:10.500 278 12455.25 46.75 54323.05 88888.00 2016-10-04 12:41:10.625 278 12455.25 46.77 54323.03 88888.00 2016-10-04 12:41:10.750 278 12455.20 46.80 54323.05 88888.00 2016-10-04 12:41:10.875 278 12455.08 46.80 54323.03 88888.00 2016-10-04 12:41:11.000 278 12455.02 46.80 54322.97 88888.00 2016-10-04 12:41:11.125 278 12455.05 46.77 54322.97 88888.00 2016-10-04 12:41:11.250 278 12455.05 46.77 54322.97 88888.00 2016-10-04 12:41:11.375 278 12455.00 46.73 54323.00 88888.00 2016-10-04 12:41:11.500 278 12454.90 46.73 54322.97 88888.00 2016-10-04 12:41:11.625 278 12454.83 46.67 54323.00 88888.00 2016-10-04 12:41:11.750 278 12454.80 46.65 54322.97 88888.00 2016-10-04 12:41:11.875 278 12454.73 46.62 54323.00 88888.00 2016-10-04 12:41:12.000 278 12454.70 46.58 54323.00 88888.00 2016-10-04 12:41:12.125 278 12454.65 46.52 54323.00 88888.00 2016-10-04 12:41:12.250 278 12454.55 46.45 54323.03 88888.00 2016-10-04 12:41:12.375 278 12454.52 46.42 54323.03 88888.00 2016-10-04 12:41:12.500 278 12454.48 46.40 54323.03 88888.00 2016-10-04 12:41:12.625 278 12454.45 46.35 54323.03 88888.00 2016-10-04 12:41:12.750 278 12454.48 46.33 54323.03 88888.00 2016-10-04 12:41:12.875 278 12454.45 46.25 54323.05 88888.00 2016-10-04 12:41:13.000 278 12454.42 46.17 54323.03 88888.00 2016-10-04 12:41:13.125 278 12454.38 46.12 54323.07 88888.00 2016-10-04 12:41:13.250 278 12454.33 46.10 54323.07 88888.00 2016-10-04 12:41:13.375 278 12454.33 46.08 54323.07 88888.00 2016-10-04 12:41:13.500 278 12454.30 46.05 54323.05 88888.00 2016-10-04 12:41:13.625 278 12454.27 46.05 54323.00 88888.00 2016-10-04 12:41:13.750 278 12454.27 46.05 54323.00 88888.00 2016-10-04 12:41:13.875 278 12454.27 46.08 54323.00 88888.00 2016-10-04 12:41:14.000 278 12454.27 46.12 54323.00 88888.00 2016-10-04 12:41:14.125 278 12454.27 46.17 54322.97 88888.00 2016-10-04 12:41:14.250 278 12454.20 46.23 54323.00 88888.00 2016-10-04 12:41:14.375 278 12454.17 46.30 54322.97 88888.00 2016-10-04 12:41:14.500 278 12454.15 46.40 54322.95 88888.00 2016-10-04 12:41:14.625 278 12454.20 46.50 54322.95 88888.00 2016-10-04 12:41:14.750 278 12454.12 46.60 54322.95 88888.00 2016-10-04 12:41:14.875 278 12454.08 46.73 54322.93 88888.00 2016-10-04 12:41:15.000 278 12454.02 46.83 54322.90 88888.00 2016-10-04 12:41:15.125 278 12453.98 46.98 54322.88 88888.00 2016-10-04 12:41:15.250 278 12453.95 47.12 54322.90 88888.00 2016-10-04 12:41:15.375 278 12453.95 47.23 54322.90 88888.00 2016-10-04 12:41:15.500 278 12453.95 47.35 54322.88 88888.00 2016-10-04 12:41:15.625 278 12453.92 47.50 54322.82 88888.00 2016-10-04 12:41:15.750 278 12453.92 47.65 54322.80 88888.00 2016-10-04 12:41:15.875 278 12453.92 47.83 54322.82 88888.00 2016-10-04 12:41:16.000 278 12453.88 48.00 54322.78 88888.00 2016-10-04 12:41:16.125 278 12453.83 48.12 54322.78 88888.00 2016-10-04 12:41:16.250 278 12453.83 48.27 54322.75 88888.00 2016-10-04 12:41:16.375 278 12453.77 48.42 54322.72 88888.00 2016-10-04 12:41:16.500 278 12453.77 48.55 54322.68 88888.00 2016-10-04 12:41:16.625 278 12453.85 48.70 54322.65 88888.00 2016-10-04 12:41:16.750 278 12453.92 48.80 54322.62 88888.00 2016-10-04 12:41:16.875 278 12453.88 48.88 54322.62 88888.00 2016-10-04 12:41:17.000 278 12453.88 49.00 54322.62 88888.00 2016-10-04 12:41:17.125 278 12453.85 49.10 54322.60 88888.00 2016-10-04 12:41:17.250 278 12453.80 49.20 54322.55 88888.00 2016-10-04 12:41:17.375 278 12453.80 49.25 54322.55 88888.00 2016-10-04 12:41:17.500 278 12453.80 49.30 54322.55 88888.00 2016-10-04 12:41:17.625 278 12453.80 49.38 54322.55 88888.00 2016-10-04 12:41:17.750 278 12453.77 49.42 54322.55 88888.00 2016-10-04 12:41:17.875 278 12453.77 49.48 54322.50 88888.00 2016-10-04 12:41:18.000 278 12453.75 49.45 54322.47 88888.00 2016-10-04 12:41:18.125 278 12453.75 49.50 54322.47 88888.00 2016-10-04 12:41:18.250 278 12453.75 49.55 54322.45 88888.00 2016-10-04 12:41:18.375 278 12453.83 49.58 54322.45 88888.00 2016-10-04 12:41:18.500 278 12453.83 49.60 54322.45 88888.00 2016-10-04 12:41:18.625 278 12453.77 49.60 54322.45 88888.00 2016-10-04 12:41:18.750 278 12453.83 49.62 54322.43 88888.00 2016-10-04 12:41:18.875 278 12453.88 49.60 54322.43 88888.00 2016-10-04 12:41:19.000 278 12453.83 49.58 54322.38 88888.00 2016-10-04 12:41:19.125 278 12453.85 49.58 54322.35 88888.00 2016-10-04 12:41:19.250 278 12453.80 49.52 54322.32 88888.00 2016-10-04 12:41:19.375 278 12453.83 49.55 54322.32 88888.00 2016-10-04 12:41:19.500 278 12453.83 49.55 54322.30 88888.00 2016-10-04 12:41:19.625 278 12453.88 49.55 54322.30 88888.00 2016-10-04 12:41:19.750 278 12453.92 49.55 54322.28 88888.00 2016-10-04 12:41:19.875 278 12453.98 49.50 54322.25 88888.00 2016-10-04 12:41:20.000 278 12453.98 49.48 54322.20 88888.00 2016-10-04 12:41:20.125 278 12453.92 49.45 54322.15 88888.00 2016-10-04 12:41:20.250 278 12453.88 49.48 54322.18 88888.00 2016-10-04 12:41:20.375 278 12453.95 49.45 54322.10 88888.00 2016-10-04 12:41:20.500 278 12454.05 49.48 54322.10 88888.00 2016-10-04 12:41:20.625 278 12454.10 49.50 54322.10 88888.00 2016-10-04 12:41:20.750 278 12454.12 49.52 54322.10 88888.00 2016-10-04 12:41:20.875 278 12454.08 49.55 54322.07 88888.00 2016-10-04 12:41:21.000 278 12454.12 49.60 54322.03 88888.00 2016-10-04 12:41:21.125 278 12454.23 49.62 54322.03 88888.00 2016-10-04 12:41:21.250 278 12454.23 49.67 54321.97 88888.00 2016-10-04 12:41:21.375 278 12454.23 49.77 54321.95 88888.00 2016-10-04 12:41:21.500 278 12454.30 49.88 54321.93 88888.00 2016-10-04 12:41:21.625 278 12454.35 49.98 54321.90 88888.00 2016-10-04 12:41:21.750 278 12454.38 50.08 54321.88 88888.00 2016-10-04 12:41:21.875 278 12454.42 50.23 54321.85 88888.00 2016-10-04 12:41:22.000 278 12454.52 50.38 54321.78 88888.00 2016-10-04 12:41:22.125 278 12454.62 50.50 54321.72 88888.00 2016-10-04 12:41:22.250 278 12454.73 50.65 54321.70 88888.00 2016-10-04 12:41:22.375 278 12454.83 50.80 54321.68 88888.00 2016-10-04 12:41:22.500 278 12454.90 50.92 54321.62 88888.00 2016-10-04 12:41:22.625 278 12454.95 51.12 54321.60 88888.00 2016-10-04 12:41:22.750 278 12455.02 51.23 54321.57 88888.00 2016-10-04 12:41:22.875 278 12455.12 51.38 54321.53 88888.00 2016-10-04 12:41:23.000 278 12455.20 51.52 54321.50 88888.00 2016-10-04 12:41:23.125 278 12455.25 51.65 54321.47 88888.00 2016-10-04 12:41:23.250 278 12455.30 51.75 54321.43 88888.00 2016-10-04 12:41:23.375 278 12455.42 51.90 54321.40 88888.00 2016-10-04 12:41:23.500 278 12455.48 52.00 54321.38 88888.00 2016-10-04 12:41:23.625 278 12455.48 52.10 54321.35 88888.00 2016-10-04 12:41:23.750 278 12455.50 52.20 54321.32 88888.00 2016-10-04 12:41:23.875 278 12455.52 52.27 54321.30 88888.00 2016-10-04 12:41:24.000 278 12455.60 52.35 54321.25 88888.00 2016-10-04 12:41:24.125 278 12455.67 52.45 54321.25 88888.00 2016-10-04 12:41:24.250 278 12455.67 52.52 54321.22 88888.00 2016-10-04 12:41:24.375 278 12455.70 52.55 54321.20 88888.00 2016-10-04 12:41:24.500 278 12455.73 52.58 54321.18 88888.00 2016-10-04 12:41:24.625 278 12455.75 52.65 54321.15 88888.00 2016-10-04 12:41:24.750 278 12455.75 52.70 54321.12 88888.00 2016-10-04 12:41:24.875 278 12455.75 52.73 54321.12 88888.00 2016-10-04 12:41:25.000 278 12455.77 52.75 54321.07 88888.00 2016-10-04 12:41:25.125 278 12455.73 52.73 54321.05 88888.00 2016-10-04 12:41:25.250 278 12455.70 52.75 54321.03 88888.00 2016-10-04 12:41:25.375 278 12455.75 52.80 54321.03 88888.00 2016-10-04 12:41:25.500 278 12455.77 52.85 54321.03 88888.00 2016-10-04 12:41:25.625 278 12455.75 52.85 54321.00 88888.00 2016-10-04 12:41:25.750 278 12455.75 52.85 54321.00 88888.00 2016-10-04 12:41:25.875 278 12455.75 52.85 54321.00 88888.00 2016-10-04 12:41:26.000 278 12455.80 52.85 54321.00 88888.00 2016-10-04 12:41:26.125 278 12455.77 52.85 54320.97 88888.00 2016-10-04 12:41:26.250 278 12455.62 52.85 54320.97 88888.00 2016-10-04 12:41:26.375 278 12455.58 52.85 54320.95 88888.00 2016-10-04 12:41:26.500 278 12455.60 52.85 54320.93 88888.00 2016-10-04 12:41:26.625 278 12455.62 52.85 54320.95 88888.00 2016-10-04 12:41:26.750 278 12455.58 52.83 54320.95 88888.00 2016-10-04 12:41:26.875 278 12455.50 52.85 54320.95 88888.00 2016-10-04 12:41:27.000 278 12455.45 52.85 54320.95 88888.00 2016-10-04 12:41:27.125 278 12455.35 52.83 54320.93 88888.00 2016-10-04 12:41:27.250 278 12455.27 52.80 54320.93 88888.00 2016-10-04 12:41:27.375 278 12455.23 52.83 54320.95 88888.00 2016-10-04 12:41:27.500 278 12455.15 52.85 54320.97 88888.00 2016-10-04 12:41:27.625 278 12455.08 52.85 54320.95 88888.00 2016-10-04 12:41:27.750 278 12454.92 52.80 54320.93 88888.00 2016-10-04 12:41:27.875 278 12454.77 52.80 54320.93 88888.00 2016-10-04 12:41:28.000 278 12454.65 52.77 54320.93 88888.00 2016-10-04 12:41:28.125 278 12454.62 52.77 54320.95 88888.00 2016-10-04 12:41:28.250 278 12454.55 52.77 54320.95 88888.00 2016-10-04 12:41:28.375 278 12454.45 52.77 54320.93 88888.00 2016-10-04 12:41:28.500 278 12454.40 52.77 54320.93 88888.00 2016-10-04 12:41:28.625 278 12454.38 52.80 54320.90 88888.00 2016-10-04 12:41:28.750 278 12454.25 52.80 54320.90 88888.00 2016-10-04 12:41:28.875 278 12454.12 52.77 54320.90 88888.00 2016-10-04 12:41:29.000 278 12454.02 52.75 54320.88 88888.00 2016-10-04 12:41:29.125 278 12453.98 52.73 54320.88 88888.00 2016-10-04 12:41:29.250 278 12453.95 52.73 54320.88 88888.00 2016-10-04 12:41:29.375 278 12453.88 52.73 54320.88 88888.00 2016-10-04 12:41:29.500 278 12453.73 52.70 54320.85 88888.00 2016-10-04 12:41:29.625 278 12453.65 52.67 54320.85 88888.00 2016-10-04 12:41:29.750 278 12453.58 52.70 54320.88 88888.00 2016-10-04 12:41:29.875 278 12453.52 52.70 54320.88 88888.00 2016-10-04 12:41:30.000 278 12453.50 52.65 54320.82 88888.00 2016-10-04 12:41:30.125 278 12453.42 52.65 54320.82 88888.00 2016-10-04 12:41:30.250 278 12453.30 52.65 54320.82 88888.00 2016-10-04 12:41:30.375 278 12453.23 52.65 54320.82 88888.00 2016-10-04 12:41:30.500 278 12453.17 52.62 54320.82 88888.00 2016-10-04 12:41:30.625 278 12453.15 52.58 54320.78 88888.00 2016-10-04 12:41:30.750 278 12453.12 52.55 54320.78 88888.00 2016-10-04 12:41:30.875 278 12453.15 52.52 54320.75 88888.00 2016-10-04 12:41:31.000 278 12453.12 52.45 54320.72 88888.00 2016-10-04 12:41:31.125 278 12453.08 52.42 54320.70 88888.00 2016-10-04 12:41:31.250 278 12453.02 52.35 54320.68 88888.00 2016-10-04 12:41:31.375 278 12453.05 52.30 54320.68 88888.00 2016-10-04 12:41:31.500 278 12453.08 52.25 54320.68 88888.00 2016-10-04 12:41:31.625 278 12453.02 52.23 54320.65 88888.00 2016-10-04 12:41:31.750 278 12453.02 52.15 54320.60 88888.00 2016-10-04 12:41:31.875 278 12453.12 52.08 54320.55 88888.00 2016-10-04 12:41:32.000 278 12453.15 52.00 54320.55 88888.00 2016-10-04 12:41:32.125 278 12453.12 51.90 54320.55 88888.00 2016-10-04 12:41:32.250 278 12453.15 51.80 54320.53 88888.00 2016-10-04 12:41:32.375 278 12453.20 51.73 54320.53 88888.00 2016-10-04 12:41:32.500 278 12453.27 51.62 54320.50 88888.00 2016-10-04 12:41:32.625 278 12453.27 51.52 54320.47 88888.00 2016-10-04 12:41:32.750 278 12453.35 51.45 54320.47 88888.00 2016-10-04 12:41:32.875 278 12453.38 51.33 54320.47 88888.00 2016-10-04 12:41:33.000 278 12453.38 51.23 54320.45 88888.00 2016-10-04 12:41:33.125 278 12453.42 51.12 54320.43 88888.00 2016-10-04 12:41:33.250 278 12453.45 50.95 54320.40 88888.00 2016-10-04 12:41:33.375 278 12453.52 50.88 54320.43 88888.00 2016-10-04 12:41:33.500 278 12453.60 50.77 54320.40 88888.00 2016-10-04 12:41:33.625 278 12453.65 50.67 54320.40 88888.00 2016-10-04 12:41:33.750 278 12453.70 50.58 54320.40 88888.00 2016-10-04 12:41:33.875 278 12453.70 50.50 54320.38 88888.00 2016-10-04 12:41:34.000 278 12453.73 50.40 54320.35 88888.00 2016-10-04 12:41:34.125 278 12453.77 50.35 54320.35 88888.00 2016-10-04 12:41:34.250 278 12453.80 50.27 54320.32 88888.00 2016-10-04 12:41:34.375 278 12453.85 50.20 54320.30 88888.00 2016-10-04 12:41:34.500 278 12453.92 50.12 54320.30 88888.00 2016-10-04 12:41:34.625 278 12453.98 50.10 54320.28 88888.00 2016-10-04 12:41:34.750 278 12453.98 50.05 54320.28 88888.00 2016-10-04 12:41:34.875 278 12453.98 50.00 54320.25 88888.00 2016-10-04 12:41:35.000 278 12453.95 49.98 54320.22 88888.00 2016-10-04 12:41:35.125 278 12453.90 49.98 54320.25 88888.00 2016-10-04 12:41:35.250 278 12453.95 49.98 54320.22 88888.00 2016-10-04 12:41:35.375 278 12453.98 50.00 54320.20 88888.00 2016-10-04 12:41:35.500 278 12453.98 50.02 54320.20 88888.00 2016-10-04 12:41:35.625 278 12453.95 50.05 54320.15 88888.00 2016-10-04 12:41:35.750 278 12453.98 50.08 54320.15 88888.00 2016-10-04 12:41:35.875 278 12454.00 50.12 54320.15 88888.00 2016-10-04 12:41:36.000 278 12454.02 50.20 54320.12 88888.00 2016-10-04 12:41:36.125 278 12454.00 50.25 54320.10 88888.00 2016-10-04 12:41:36.250 278 12454.00 50.27 54320.07 88888.00 2016-10-04 12:41:36.375 278 12454.05 50.33 54320.05 88888.00 2016-10-04 12:41:36.500 278 12454.08 50.38 54320.03 88888.00 2016-10-04 12:41:36.625 278 12454.15 50.48 54320.03 88888.00 2016-10-04 12:41:36.750 278 12454.15 50.52 54320.00 88888.00 2016-10-04 12:41:36.875 278 12454.23 50.58 54319.95 88888.00 2016-10-04 12:41:37.000 278 12454.38 50.62 54319.93 88888.00 2016-10-04 12:41:37.125 278 12454.45 50.67 54319.93 88888.00 2016-10-04 12:41:37.250 278 12454.50 50.75 54319.90 88888.00 2016-10-04 12:41:37.375 278 12454.60 50.85 54319.88 88888.00 2016-10-04 12:41:37.500 278 12454.75 50.95 54319.85 88888.00 2016-10-04 12:41:37.625 278 12454.80 51.00 54319.82 88888.00 2016-10-04 12:41:37.750 278 12454.80 51.02 54319.78 88888.00 2016-10-04 12:41:37.875 278 12454.88 51.15 54319.78 88888.00 2016-10-04 12:41:38.000 278 12455.00 51.20 54319.80 88888.00 2016-10-04 12:41:38.125 278 12455.05 51.25 54319.80 88888.00 2016-10-04 12:41:38.250 278 12455.00 51.27 54319.80 88888.00 2016-10-04 12:41:38.375 278 12455.02 51.35 54319.78 88888.00 2016-10-04 12:41:38.500 278 12455.10 51.40 54319.78 88888.00 2016-10-04 12:41:38.625 278 12455.17 51.48 54319.75 88888.00 2016-10-04 12:41:38.750 278 12455.17 51.52 54319.75 88888.00 2016-10-04 12:41:38.875 278 12455.20 51.52 54319.75 88888.00 2016-10-04 12:41:39.000 278 12455.25 51.52 54319.75 88888.00 2016-10-04 12:41:39.125 278 12455.27 51.55 54319.75 88888.00 2016-10-04 12:41:39.250 278 12455.27 51.52 54319.75 88888.00 2016-10-04 12:41:39.375 278 12455.30 51.55 54319.78 88888.00 2016-10-04 12:41:39.500 278 12455.25 51.58 54319.78 88888.00 2016-10-04 12:41:39.625 278 12455.20 51.52 54319.80 88888.00 2016-10-04 12:41:39.750 278 12455.25 51.52 54319.80 88888.00 2016-10-04 12:41:39.875 278 12455.20 51.50 54319.82 88888.00 2016-10-04 12:41:40.000 278 12455.15 51.42 54319.82 88888.00 2016-10-04 12:41:40.125 278 12455.15 51.38 54319.85 88888.00 2016-10-04 12:41:40.250 278 12455.12 51.35 54319.88 88888.00 2016-10-04 12:41:40.375 278 12455.10 51.35 54319.90 88888.00 2016-10-04 12:41:40.500 278 12455.05 51.25 54319.88 88888.00 2016-10-04 12:41:40.625 278 12455.00 51.17 54319.88 88888.00 2016-10-04 12:41:40.750 278 12454.98 51.12 54319.90 88888.00 2016-10-04 12:41:40.875 278 12454.90 51.05 54319.93 88888.00 2016-10-04 12:41:41.000 278 12454.85 50.98 54319.93 88888.00 2016-10-04 12:41:41.125 278 12454.83 50.85 54319.97 88888.00 2016-10-04 12:41:41.250 278 12454.70 50.75 54320.00 88888.00 2016-10-04 12:41:41.375 278 12454.65 50.70 54320.03 88888.00 2016-10-04 12:41:41.500 278 12454.58 50.62 54320.03 88888.00 2016-10-04 12:41:41.625 278 12454.50 50.52 54320.05 88888.00 2016-10-04 12:41:41.750 278 12454.45 50.45 54320.10 88888.00 2016-10-04 12:41:41.875 278 12454.40 50.38 54320.10 88888.00 2016-10-04 12:41:42.000 278 12454.35 50.30 54320.12 88888.00 2016-10-04 12:41:42.125 278 12454.30 50.20 54320.15 88888.00 2016-10-04 12:41:42.250 278 12454.23 50.05 54320.15 88888.00 2016-10-04 12:41:42.375 278 12454.12 49.98 54320.15 88888.00 2016-10-04 12:41:42.500 278 12454.08 49.90 54320.18 88888.00 2016-10-04 12:41:42.625 278 12454.00 49.77 54320.20 88888.00 2016-10-04 12:41:42.750 278 12453.95 49.65 54320.20 88888.00 2016-10-04 12:41:42.875 278 12453.85 49.55 54320.22 88888.00 2016-10-04 12:41:43.000 278 12453.77 49.48 54320.22 88888.00 2016-10-04 12:41:43.125 278 12453.75 49.33 54320.22 88888.00 2016-10-04 12:41:43.250 278 12453.67 49.17 54320.22 88888.00 2016-10-04 12:41:43.375 278 12453.67 49.12 54320.25 88888.00 2016-10-04 12:41:43.500 278 12453.62 49.00 54320.25 88888.00 2016-10-04 12:41:43.625 278 12453.55 48.90 54320.28 88888.00 2016-10-04 12:41:43.750 278 12453.48 48.80 54320.25 88888.00 2016-10-04 12:41:43.875 278 12453.48 48.67 54320.28 88888.00 2016-10-04 12:41:44.000 278 12453.45 48.60 54320.28 88888.00 2016-10-04 12:41:44.125 278 12453.40 48.52 54320.30 88888.00 2016-10-04 12:41:44.250 278 12453.40 48.42 54320.28 88888.00 2016-10-04 12:41:44.375 278 12453.42 48.35 54320.28 88888.00 2016-10-04 12:41:44.500 278 12453.38 48.27 54320.28 88888.00 2016-10-04 12:41:44.625 278 12453.35 48.20 54320.28 88888.00 2016-10-04 12:41:44.750 278 12453.33 48.17 54320.28 88888.00 2016-10-04 12:41:44.875 278 12453.35 48.10 54320.30 88888.00 2016-10-04 12:41:45.000 278 12453.35 48.02 54320.28 88888.00 2016-10-04 12:41:45.125 278 12453.33 48.00 54320.25 88888.00 2016-10-04 12:41:45.250 278 12453.30 47.98 54320.25 88888.00 2016-10-04 12:41:45.375 278 12453.30 47.95 54320.25 88888.00 2016-10-04 12:41:45.500 278 12453.35 47.92 54320.22 88888.00 2016-10-04 12:41:45.625 278 12453.38 47.95 54320.20 88888.00 2016-10-04 12:41:45.750 278 12453.35 47.90 54320.20 88888.00 2016-10-04 12:41:45.875 278 12453.30 47.90 54320.18 88888.00 2016-10-04 12:41:46.000 278 12453.25 47.90 54320.15 88888.00 2016-10-04 12:41:46.125 278 12453.25 47.90 54320.12 88888.00 2016-10-04 12:41:46.250 278 12453.27 47.92 54320.12 88888.00 2016-10-04 12:41:46.375 278 12453.30 47.90 54320.10 88888.00 2016-10-04 12:41:46.500 278 12453.35 47.92 54320.10 88888.00 2016-10-04 12:41:46.625 278 12453.35 47.90 54320.07 88888.00 2016-10-04 12:41:46.750 278 12453.38 47.85 54320.05 88888.00 2016-10-04 12:41:46.875 278 12453.45 47.83 54320.03 88888.00 2016-10-04 12:41:47.000 278 12453.45 47.85 54320.03 88888.00 2016-10-04 12:41:47.125 278 12453.45 47.83 54320.00 88888.00 2016-10-04 12:41:47.250 278 12453.45 47.80 54319.97 88888.00 2016-10-04 12:41:47.375 278 12453.50 47.83 54319.95 88888.00 2016-10-04 12:41:47.500 278 12453.62 47.85 54319.93 88888.00 2016-10-04 12:41:47.625 278 12453.67 47.88 54319.90 88888.00 2016-10-04 12:41:47.750 278 12453.70 47.92 54319.88 88888.00 2016-10-04 12:41:47.875 278 12453.75 47.92 54319.88 88888.00 2016-10-04 12:41:48.000 278 12453.83 47.95 54319.82 88888.00 2016-10-04 12:41:48.125 278 12453.90 48.00 54319.78 88888.00 2016-10-04 12:41:48.250 278 12453.92 48.00 54319.72 88888.00 2016-10-04 12:41:48.375 278 12453.98 48.00 54319.70 88888.00 2016-10-04 12:41:48.500 278 12454.00 48.00 54319.70 88888.00 2016-10-04 12:41:48.625 278 12454.08 48.00 54319.68 88888.00 2016-10-04 12:41:48.750 278 12454.08 48.02 54319.62 88888.00 2016-10-04 12:41:48.875 278 12454.12 48.05 54319.57 88888.00 2016-10-04 12:41:49.000 278 12454.25 48.05 54319.53 88888.00 2016-10-04 12:41:49.125 278 12454.38 48.05 54319.50 88888.00 2016-10-04 12:41:49.250 278 12454.42 48.02 54319.50 88888.00 2016-10-04 12:41:49.375 278 12454.55 48.05 54319.45 88888.00 2016-10-04 12:41:49.500 278 12454.70 48.08 54319.43 88888.00 2016-10-04 12:41:49.625 278 12454.83 48.05 54319.43 88888.00 2016-10-04 12:41:49.750 278 12454.90 48.08 54319.38 88888.00 2016-10-04 12:41:49.875 278 12455.08 48.05 54319.32 88888.00 2016-10-04 12:41:50.000 278 12455.23 47.98 54319.25 88888.00 2016-10-04 12:41:50.125 278 12455.35 47.95 54319.22 88888.00 2016-10-04 12:41:50.250 278 12455.38 47.92 54319.22 88888.00 2016-10-04 12:41:50.375 278 12455.48 47.90 54319.20 88888.00 2016-10-04 12:41:50.500 278 12455.60 47.88 54319.18 88888.00 2016-10-04 12:41:50.625 278 12455.75 47.85 54319.12 88888.00 2016-10-04 12:41:50.750 278 12455.85 47.80 54319.10 88888.00 2016-10-04 12:41:50.875 278 12455.98 47.77 54319.07 88888.00 2016-10-04 12:41:51.000 278 12456.08 47.80 54319.03 88888.00 2016-10-04 12:41:51.125 278 12456.12 47.75 54319.00 88888.00 2016-10-04 12:41:51.250 278 12456.15 47.73 54319.00 88888.00 2016-10-04 12:41:51.375 278 12456.25 47.77 54318.97 88888.00 2016-10-04 12:41:51.500 278 12456.33 47.73 54318.93 88888.00 2016-10-04 12:41:51.625 278 12456.33 47.70 54318.90 88888.00 2016-10-04 12:41:51.750 278 12456.33 47.75 54318.90 88888.00 2016-10-04 12:41:51.875 278 12456.38 47.75 54318.88 88888.00 2016-10-04 12:41:52.000 278 12456.40 47.80 54318.85 88888.00 2016-10-04 12:41:52.125 278 12456.33 47.85 54318.88 88888.00 2016-10-04 12:41:52.250 278 12456.25 47.80 54318.88 88888.00 2016-10-04 12:41:52.375 278 12456.25 47.80 54318.85 88888.00 2016-10-04 12:41:52.500 278 12456.17 47.80 54318.88 88888.00 2016-10-04 12:41:52.625 278 12456.10 47.83 54318.88 88888.00 2016-10-04 12:41:52.750 278 12456.00 47.85 54318.90 88888.00 2016-10-04 12:41:52.875 278 12455.80 47.92 54318.93 88888.00 2016-10-04 12:41:53.000 278 12455.62 47.95 54318.90 88888.00 2016-10-04 12:41:53.125 278 12455.50 47.95 54318.90 88888.00 2016-10-04 12:41:53.250 278 12455.38 47.98 54318.93 88888.00 2016-10-04 12:41:53.375 278 12455.30 48.02 54318.90 88888.00 2016-10-04 12:41:53.500 278 12455.17 48.10 54318.93 88888.00 2016-10-04 12:41:53.625 278 12455.02 48.15 54318.95 88888.00 2016-10-04 12:41:53.750 278 12454.90 48.23 54318.95 88888.00 2016-10-04 12:41:53.875 278 12454.73 48.27 54318.95 88888.00 2016-10-04 12:41:54.000 278 12454.62 48.35 54318.95 88888.00 2016-10-04 12:41:54.125 278 12454.52 48.40 54318.97 88888.00 2016-10-04 12:41:54.250 278 12454.38 48.45 54319.03 88888.00 2016-10-04 12:41:54.375 278 12454.30 48.50 54319.00 88888.00 2016-10-04 12:41:54.500 278 12454.17 48.58 54319.00 88888.00 2016-10-04 12:41:54.625 278 12454.08 48.58 54319.00 88888.00 2016-10-04 12:41:54.750 278 12453.98 48.58 54319.00 88888.00 2016-10-04 12:41:54.875 278 12453.85 48.60 54319.03 88888.00 2016-10-04 12:41:55.000 278 12453.80 48.60 54319.03 88888.00 2016-10-04 12:41:55.125 278 12453.70 48.62 54319.07 88888.00 2016-10-04 12:41:55.250 278 12453.60 48.65 54319.10 88888.00 2016-10-04 12:41:55.375 278 12453.55 48.65 54319.10 88888.00 2016-10-04 12:41:55.500 278 12453.45 48.65 54319.10 88888.00 2016-10-04 12:41:55.625 278 12453.33 48.62 54319.12 88888.00 2016-10-04 12:41:55.750 278 12453.25 48.58 54319.12 88888.00 2016-10-04 12:41:55.875 278 12453.23 48.55 54319.12 88888.00 2016-10-04 12:41:56.000 278 12453.23 48.52 54319.12 88888.00 2016-10-04 12:41:56.125 278 12453.23 48.48 54319.15 88888.00 2016-10-04 12:41:56.250 278 12453.17 48.40 54319.18 88888.00 2016-10-04 12:41:56.375 278 12453.10 48.38 54319.18 88888.00 2016-10-04 12:41:56.500 278 12453.12 48.30 54319.20 88888.00 2016-10-04 12:41:56.625 278 12453.08 48.23 54319.18 88888.00 2016-10-04 12:41:56.750 278 12453.02 48.15 54319.20 88888.00 2016-10-04 12:41:56.875 278 12453.02 48.08 54319.20 88888.00 2016-10-04 12:41:57.000 278 12453.02 48.02 54319.20 88888.00 2016-10-04 12:41:57.125 278 12453.00 47.98 54319.22 88888.00 2016-10-04 12:41:57.250 278 12453.00 47.83 54319.22 88888.00 2016-10-04 12:41:57.375 278 12453.05 47.80 54319.22 88888.00 2016-10-04 12:41:57.500 278 12453.08 47.67 54319.22 88888.00 2016-10-04 12:41:57.625 278 12453.12 47.62 54319.22 88888.00 2016-10-04 12:41:57.750 278 12453.15 47.58 54319.25 88888.00 2016-10-04 12:41:57.875 278 12453.12 47.52 54319.25 88888.00 2016-10-04 12:41:58.000 278 12453.10 47.45 54319.25 88888.00 2016-10-04 12:41:58.125 278 12453.05 47.40 54319.25 88888.00 2016-10-04 12:41:58.250 278 12452.98 47.35 54319.28 88888.00 2016-10-04 12:41:58.375 278 12453.02 47.35 54319.25 88888.00 2016-10-04 12:41:58.500 278 12453.05 47.33 54319.25 88888.00 2016-10-04 12:41:58.625 278 12453.08 47.33 54319.28 88888.00 2016-10-04 12:41:58.750 278 12453.08 47.30 54319.25 88888.00 2016-10-04 12:41:58.875 278 12452.98 47.30 54319.28 88888.00 2016-10-04 12:41:59.000 278 12452.90 47.30 54319.25 88888.00 2016-10-04 12:41:59.125 278 12452.92 47.33 54319.28 88888.00 2016-10-04 12:41:59.250 278 12452.98 47.35 54319.28 88888.00 2016-10-04 12:41:59.375 278 12453.02 47.38 54319.28 88888.00 2016-10-04 12:41:59.500 278 12452.92 47.38 54319.28 88888.00 2016-10-04 12:41:59.625 278 12452.83 47.38 54319.28 88888.00 2016-10-04 12:41:59.750 278 12452.77 47.40 54319.30 88888.00 2016-10-04 12:41:59.875 278 12452.73 47.42 54319.30 88888.00 2016-10-04 12:42:00.000 278 12452.70 47.45 54319.28 88888.00 2016-10-04 12:42:00.125 278 12452.65 47.45 54319.30 88888.00 2016-10-04 12:42:00.250 278 12452.62 47.40 54319.28 88888.00 2016-10-04 12:42:00.375 278 12452.55 47.42 54319.25 88888.00 2016-10-04 12:42:00.500 278 12452.45 47.42 54319.25 88888.00 2016-10-04 12:42:00.625 278 12452.40 47.42 54319.30 88888.00 2016-10-04 12:42:00.750 278 12452.33 47.42 54319.28 88888.00 2016-10-04 12:42:00.875 278 12452.27 47.42 54319.28 88888.00 2016-10-04 12:42:01.000 278 12452.23 47.45 54319.28 88888.00 2016-10-04 12:42:01.125 278 12452.17 47.45 54319.28 88888.00 2016-10-04 12:42:01.250 278 12452.05 47.48 54319.30 88888.00 2016-10-04 12:42:01.375 278 12452.05 47.48 54319.32 88888.00 2016-10-04 12:42:01.500 278 12452.02 47.48 54319.32 88888.00 2016-10-04 12:42:01.625 278 12452.00 47.50 54319.30 88888.00 2016-10-04 12:42:01.750 278 12452.02 47.52 54319.25 88888.00 2016-10-04 12:42:01.875 278 12452.00 47.55 54319.25 88888.00 2016-10-04 12:42:02.000 278 12451.92 47.58 54319.25 88888.00 2016-10-04 12:42:02.125 278 12451.80 47.62 54319.25 88888.00 2016-10-04 12:42:02.250 278 12451.75 47.65 54319.25 88888.00 2016-10-04 12:42:02.375 278 12451.80 47.67 54319.22 88888.00 2016-10-04 12:42:02.500 278 12451.77 47.73 54319.18 88888.00 2016-10-04 12:42:02.625 278 12451.83 47.75 54319.18 88888.00 2016-10-04 12:42:02.750 278 12451.90 47.80 54319.18 88888.00 2016-10-04 12:42:02.875 278 12451.95 47.90 54319.18 88888.00 2016-10-04 12:42:03.000 278 12451.95 47.98 54319.15 88888.00 2016-10-04 12:42:03.125 278 12451.98 48.05 54319.12 88888.00 2016-10-04 12:42:03.250 278 12451.98 48.08 54319.10 88888.00 2016-10-04 12:42:03.375 278 12452.05 48.15 54319.07 88888.00 2016-10-04 12:42:03.500 278 12452.12 48.25 54319.00 88888.00 2016-10-04 12:42:03.625 278 12452.17 48.35 54319.03 88888.00 2016-10-04 12:42:03.750 278 12452.23 48.42 54319.05 88888.00 2016-10-04 12:42:03.875 278 12452.30 48.52 54318.97 88888.00 2016-10-04 12:42:04.000 278 12452.33 48.60 54318.97 88888.00 2016-10-04 12:42:04.125 278 12452.35 48.70 54318.95 88888.00 2016-10-04 12:42:04.250 278 12452.42 48.77 54318.93 88888.00 2016-10-04 12:42:04.375 278 12452.52 48.88 54318.88 88888.00 2016-10-04 12:42:04.500 278 12452.55 48.98 54318.88 88888.00 2016-10-04 12:42:04.625 278 12452.52 49.10 54318.88 88888.00 2016-10-04 12:42:04.750 278 12452.55 49.15 54318.85 88888.00 2016-10-04 12:42:04.875 278 12452.62 49.23 54318.85 88888.00 2016-10-04 12:42:05.000 278 12452.62 49.35 54318.82 88888.00 2016-10-04 12:42:05.125 278 12452.65 49.42 54318.82 88888.00 2016-10-04 12:42:05.250 278 12452.65 49.50 54318.78 88888.00 2016-10-04 12:42:05.375 278 12452.67 49.60 54318.78 88888.00 2016-10-04 12:42:05.500 278 12452.70 49.67 54318.75 88888.00 2016-10-04 12:42:05.625 278 12452.70 49.77 54318.75 88888.00 2016-10-04 12:42:05.750 278 12452.65 49.83 54318.72 88888.00 2016-10-04 12:42:05.875 278 12452.60 49.88 54318.75 88888.00 2016-10-04 12:42:06.000 278 12452.52 49.95 54318.75 88888.00 2016-10-04 12:42:06.125 278 12452.45 50.00 54318.75 88888.00 2016-10-04 12:42:06.250 278 12452.42 50.08 54318.75 88888.00 2016-10-04 12:42:06.375 278 12452.40 50.12 54318.75 88888.00 2016-10-04 12:42:06.500 278 12452.42 50.15 54318.75 88888.00 2016-10-04 12:42:06.625 278 12452.33 50.15 54318.72 88888.00 2016-10-04 12:42:06.750 278 12452.17 50.17 54318.72 88888.00 2016-10-04 12:42:06.875 278 12452.02 50.20 54318.75 88888.00 2016-10-04 12:42:07.000 278 12451.95 50.20 54318.75 88888.00 2016-10-04 12:42:07.125 278 12451.88 50.20 54318.78 88888.00 2016-10-04 12:42:07.250 278 12451.70 50.17 54318.80 88888.00 2016-10-04 12:42:07.375 278 12451.62 50.17 54318.80 88888.00 2016-10-04 12:42:07.500 278 12451.48 50.17 54318.82 88888.00 2016-10-04 12:42:07.625 278 12451.38 50.15 54318.82 88888.00 2016-10-04 12:42:07.750 278 12451.25 50.17 54318.80 88888.00 2016-10-04 12:42:07.875 278 12451.17 50.12 54318.78 88888.00 2016-10-04 12:42:08.000 278 12451.08 50.10 54318.78 88888.00 2016-10-04 12:42:08.125 278 12451.00 50.08 54318.82 88888.00 2016-10-04 12:42:08.250 278 12450.90 50.05 54318.85 88888.00 2016-10-04 12:42:08.375 278 12450.80 50.05 54318.85 88888.00 2016-10-04 12:42:08.500 278 12450.73 50.00 54318.88 88888.00 2016-10-04 12:42:08.625 278 12450.62 49.95 54318.85 88888.00 2016-10-04 12:42:08.750 278 12450.52 49.90 54318.90 88888.00 2016-10-04 12:42:08.875 278 12450.42 49.88 54318.93 88888.00 2016-10-04 12:42:09.000 278 12450.38 49.85 54318.93 88888.00 2016-10-04 12:42:09.125 278 12450.33 49.77 54318.97 88888.00 2016-10-04 12:42:09.250 278 12450.17 49.70 54318.97 88888.00 2016-10-04 12:42:09.375 278 12450.15 49.67 54318.97 88888.00 2016-10-04 12:42:09.500 278 12450.17 49.58 54318.97 88888.00 2016-10-04 12:42:09.625 278 12450.23 49.50 54318.97 88888.00 2016-10-04 12:42:09.750 278 12450.15 49.45 54318.97 88888.00 2016-10-04 12:42:09.875 278 12450.05 49.40 54319.00 88888.00 2016-10-04 12:42:10.000 278 12450.05 49.30 54319.03 88888.00 2016-10-04 12:42:10.125 278 12450.02 49.25 54319.05 88888.00 2016-10-04 12:42:10.250 278 12450.00 49.17 54319.07 88888.00 2016-10-04 12:42:10.375 278 12449.95 49.10 54319.07 88888.00 2016-10-04 12:42:10.500 278 12449.92 49.02 54319.07 88888.00 2016-10-04 12:42:10.625 278 12449.95 48.95 54319.10 88888.00 2016-10-04 12:42:10.750 278 12449.95 48.90 54319.07 88888.00 2016-10-04 12:42:10.875 278 12449.92 48.83 54319.07 88888.00 2016-10-04 12:42:11.000 278 12449.90 48.77 54319.07 88888.00 2016-10-04 12:42:11.125 278 12449.98 48.73 54319.10 88888.00 2016-10-04 12:42:11.250 278 12450.00 48.67 54319.10 88888.00 2016-10-04 12:42:11.375 278 12450.12 48.67 54319.10 88888.00 2016-10-04 12:42:11.500 278 12450.15 48.62 54319.10 88888.00 2016-10-04 12:42:11.625 278 12450.20 48.60 54319.07 88888.00 2016-10-04 12:42:11.750 278 12450.27 48.58 54319.07 88888.00 2016-10-04 12:42:11.875 278 12450.30 48.52 54319.05 88888.00 2016-10-04 12:42:12.000 278 12450.35 48.52 54319.05 88888.00 2016-10-04 12:42:12.125 278 12450.33 48.48 54319.05 88888.00 2016-10-04 12:42:12.250 278 12450.33 48.42 54319.05 88888.00 2016-10-04 12:42:12.375 278 12450.38 48.42 54319.07 88888.00 2016-10-04 12:42:12.500 278 12450.40 48.40 54319.07 88888.00 2016-10-04 12:42:12.625 278 12450.48 48.38 54319.10 88888.00 2016-10-04 12:42:12.750 278 12450.48 48.33 54319.07 88888.00 2016-10-04 12:42:12.875 278 12450.50 48.27 54319.10 88888.00 2016-10-04 12:42:13.000 278 12450.55 48.23 54319.10 88888.00 2016-10-04 12:42:13.125 278 12450.52 48.17 54319.10 88888.00 2016-10-04 12:42:13.250 278 12450.48 48.10 54319.12 88888.00 2016-10-04 12:42:13.375 278 12450.40 48.05 54319.12 88888.00 2016-10-04 12:42:13.500 278 12450.33 48.00 54319.12 88888.00 2016-10-04 12:42:13.625 278 12450.25 47.95 54319.12 88888.00 2016-10-04 12:42:13.750 278 12450.17 47.85 54319.15 88888.00 2016-10-04 12:42:13.875 278 12450.12 47.77 54319.15 88888.00 2016-10-04 12:42:14.000 278 12450.05 47.65 54319.18 88888.00 2016-10-04 12:42:14.125 278 12449.90 47.55 54319.22 88888.00 2016-10-04 12:42:14.250 278 12449.75 47.48 54319.25 88888.00 2016-10-04 12:42:14.375 278 12449.70 47.40 54319.25 88888.00 2016-10-04 12:42:14.500 278 12449.65 47.27 54319.30 88888.00 2016-10-04 12:42:14.625 278 12449.48 47.20 54319.30 88888.00 2016-10-04 12:42:14.750 278 12449.38 47.08 54319.32 88888.00 2016-10-04 12:42:14.875 278 12449.20 46.95 54319.35 88888.00 2016-10-04 12:42:15.000 278 12449.02 46.80 54319.38 88888.00 2016-10-04 12:42:15.125 278 12449.00 46.75 54319.40 88888.00 2016-10-04 12:42:15.250 278 12448.88 46.62 54319.45 88888.00 2016-10-04 12:42:15.375 278 12448.80 46.55 54319.47 88888.00 2016-10-04 12:42:15.500 278 12448.73 46.40 54319.47 88888.00 2016-10-04 12:42:15.625 278 12448.67 46.33 54319.47 88888.00 2016-10-04 12:42:15.750 278 12448.60 46.23 54319.53 88888.00 2016-10-04 12:42:15.875 278 12448.55 46.10 54319.55 88888.00 2016-10-04 12:42:16.000 278 12448.48 46.05 54319.55 88888.00 2016-10-04 12:42:16.125 278 12448.48 46.02 54319.57 88888.00 2016-10-04 12:42:16.250 278 12448.42 45.90 54319.60 88888.00 2016-10-04 12:42:16.375 278 12448.35 45.85 54319.60 88888.00 2016-10-04 12:42:16.500 278 12448.30 45.83 54319.65 88888.00 2016-10-04 12:42:16.625 278 12448.33 45.83 54319.65 88888.00 2016-10-04 12:42:16.750 278 12448.30 45.75 54319.62 88888.00 2016-10-04 12:42:16.875 278 12448.27 45.70 54319.62 88888.00 2016-10-04 12:42:17.000 278 12448.25 45.70 54319.62 88888.00 2016-10-04 12:42:17.125 278 12448.25 45.67 54319.65 88888.00 2016-10-04 12:42:17.250 278 12448.25 45.62 54319.70 88888.00 2016-10-04 12:42:17.375 278 12448.25 45.65 54319.70 88888.00 2016-10-04 12:42:17.500 278 12448.23 45.62 54319.70 88888.00 2016-10-04 12:42:17.625 278 12448.23 45.65 54319.72 88888.00 2016-10-04 12:42:17.750 278 12448.30 45.65 54319.72 88888.00 2016-10-04 12:42:17.875 278 12448.27 45.65 54319.72 88888.00 2016-10-04 12:42:18.000 278 12448.25 45.65 54319.70 88888.00 2016-10-04 12:42:18.125 278 12448.27 45.65 54319.72 88888.00 2016-10-04 12:42:18.250 278 12448.33 45.70 54319.70 88888.00 2016-10-04 12:42:18.375 278 12448.40 45.70 54319.70 88888.00 2016-10-04 12:42:18.500 278 12448.42 45.75 54319.68 88888.00 2016-10-04 12:42:18.625 278 12448.50 45.80 54319.68 88888.00 2016-10-04 12:42:18.750 278 12448.55 45.85 54319.68 88888.00 2016-10-04 12:42:18.875 278 12448.52 45.92 54319.65 88888.00 2016-10-04 12:42:19.000 278 12448.55 45.95 54319.65 88888.00 2016-10-04 12:42:19.125 278 12448.60 46.00 54319.62 88888.00 2016-10-04 12:42:19.250 278 12448.62 46.05 54319.60 88888.00 2016-10-04 12:42:19.375 278 12448.67 46.05 54319.60 88888.00 2016-10-04 12:42:19.500 278 12448.73 46.10 54319.60 88888.00 2016-10-04 12:42:19.625 278 12448.73 46.15 54319.60 88888.00 2016-10-04 12:42:19.750 278 12448.70 46.15 54319.60 88888.00 2016-10-04 12:42:19.875 278 12448.75 46.15 54319.60 88888.00 2016-10-04 12:42:20.000 278 12448.75 46.17 54319.57 88888.00 2016-10-04 12:42:20.125 278 12448.73 46.15 54319.55 88888.00 2016-10-04 12:42:20.250 278 12448.73 46.12 54319.57 88888.00 2016-10-04 12:42:20.375 278 12448.75 46.10 54319.55 88888.00 2016-10-04 12:42:20.500 278 12448.75 46.08 54319.55 88888.00 2016-10-04 12:42:20.625 278 12448.80 46.05 54319.55 88888.00 2016-10-04 12:42:20.750 278 12448.85 46.02 54319.53 88888.00 2016-10-04 12:42:20.875 278 12448.85 46.00 54319.53 88888.00 2016-10-04 12:42:21.000 278 12448.85 45.92 54319.47 88888.00 2016-10-04 12:42:21.125 278 12448.95 45.85 54319.45 88888.00 2016-10-04 12:42:21.250 278 12449.02 45.73 54319.45 88888.00 2016-10-04 12:42:21.375 278 12449.02 45.65 54319.45 88888.00 2016-10-04 12:42:21.500 278 12449.05 45.58 54319.45 88888.00 2016-10-04 12:42:21.625 278 12449.15 45.48 54319.43 88888.00 2016-10-04 12:42:21.750 278 12449.23 45.40 54319.40 88888.00 2016-10-04 12:42:21.875 278 12449.27 45.30 54319.38 88888.00 2016-10-04 12:42:22.000 278 12449.33 45.20 54319.38 88888.00 2016-10-04 12:42:22.125 278 12449.40 45.10 54319.35 88888.00 2016-10-04 12:42:22.250 278 12449.45 44.98 54319.32 88888.00 2016-10-04 12:42:22.375 278 12449.50 44.90 54319.30 88888.00 2016-10-04 12:42:22.500 278 12449.55 44.83 54319.30 88888.00 2016-10-04 12:42:22.625 278 12449.67 44.75 54319.28 88888.00 2016-10-04 12:42:22.750 278 12449.65 44.67 54319.25 88888.00 2016-10-04 12:42:22.875 278 12449.62 44.60 54319.25 88888.00 2016-10-04 12:42:23.000 278 12449.67 44.48 54319.22 88888.00 2016-10-04 12:42:23.125 278 12449.77 44.40 54319.22 88888.00 2016-10-04 12:42:23.250 278 12449.77 44.33 54319.22 88888.00 2016-10-04 12:42:23.375 278 12449.83 44.27 54319.18 88888.00 2016-10-04 12:42:23.500 278 12449.90 44.23 54319.15 88888.00 2016-10-04 12:42:23.625 278 12449.92 44.15 54319.15 88888.00 2016-10-04 12:42:23.750 278 12450.00 44.10 54319.15 88888.00 2016-10-04 12:42:23.875 278 12449.98 44.08 54319.12 88888.00 2016-10-04 12:42:24.000 278 12449.98 44.05 54319.10 88888.00 2016-10-04 12:42:24.125 278 12450.00 44.05 54319.07 88888.00 2016-10-04 12:42:24.250 278 12450.00 44.00 54319.07 88888.00 2016-10-04 12:42:24.375 278 12450.00 43.98 54319.05 88888.00 2016-10-04 12:42:24.500 278 12450.02 43.95 54319.00 88888.00 2016-10-04 12:42:24.625 278 12450.12 43.98 54318.97 88888.00 2016-10-04 12:42:24.750 278 12450.15 43.90 54318.97 88888.00 2016-10-04 12:42:24.875 278 12450.20 43.85 54318.95 88888.00 2016-10-04 12:42:25.000 278 12450.27 43.83 54318.93 88888.00 2016-10-04 12:42:25.125 278 12450.27 43.77 54318.88 88888.00 2016-10-04 12:42:25.250 278 12450.25 43.75 54318.85 88888.00 2016-10-04 12:42:25.375 278 12450.25 43.73 54318.82 88888.00 2016-10-04 12:42:25.500 278 12450.27 43.67 54318.80 88888.00 2016-10-04 12:42:25.625 278 12450.33 43.67 54318.78 88888.00 2016-10-04 12:42:25.750 278 12450.35 43.65 54318.72 88888.00 2016-10-04 12:42:25.875 278 12450.38 43.60 54318.70 88888.00 2016-10-04 12:42:26.000 278 12450.42 43.58 54318.65 88888.00 2016-10-04 12:42:26.125 278 12450.50 43.58 54318.65 88888.00 2016-10-04 12:42:26.250 278 12450.48 43.55 54318.57 88888.00 2016-10-04 12:42:26.375 278 12450.45 43.55 54318.55 88888.00 2016-10-04 12:42:26.500 278 12450.42 43.52 54318.50 88888.00 2016-10-04 12:42:26.625 278 12450.48 43.50 54318.47 88888.00 2016-10-04 12:42:26.750 278 12450.58 43.52 54318.45 88888.00 2016-10-04 12:42:26.875 278 12450.52 43.50 54318.38 88888.00 2016-10-04 12:42:27.000 278 12450.52 43.50 54318.32 88888.00 2016-10-04 12:42:27.125 278 12450.52 43.50 54318.28 88888.00 2016-10-04 12:42:27.250 278 12450.48 43.45 54318.22 88888.00 2016-10-04 12:42:27.375 278 12450.52 43.48 54318.18 88888.00 2016-10-04 12:42:27.500 278 12450.55 43.50 54318.15 88888.00 2016-10-04 12:42:27.625 278 12450.65 43.50 54318.10 88888.00 2016-10-04 12:42:27.750 278 12450.65 43.48 54318.03 88888.00 2016-10-04 12:42:27.875 278 12450.62 43.52 54318.00 88888.00 2016-10-04 12:42:28.000 278 12450.55 43.52 54317.95 88888.00 2016-10-04 12:42:28.125 278 12450.62 43.55 54317.90 88888.00 2016-10-04 12:42:28.250 278 12450.65 43.58 54317.85 88888.00 2016-10-04 12:42:28.375 278 12450.65 43.60 54317.78 88888.00 2016-10-04 12:42:28.500 278 12450.62 43.65 54317.70 88888.00 2016-10-04 12:42:28.625 278 12450.62 43.70 54317.62 88888.00 2016-10-04 12:42:28.750 278 12450.62 43.77 54317.60 88888.00 2016-10-04 12:42:28.875 278 12450.70 43.88 54317.57 88888.00 2016-10-04 12:42:29.000 278 12450.77 43.95 54317.53 88888.00 2016-10-04 12:42:29.125 278 12450.80 43.98 54317.45 88888.00 2016-10-04 12:42:29.250 278 12450.85 44.02 54317.40 88888.00 2016-10-04 12:42:29.375 278 12450.92 44.10 54317.35 88888.00 2016-10-04 12:42:29.500 278 12451.00 44.15 54317.28 88888.00 2016-10-04 12:42:29.625 278 12451.08 44.17 54317.22 88888.00 2016-10-04 12:42:29.750 278 12451.12 44.20 54317.18 88888.00 2016-10-04 12:42:29.875 278 12451.20 44.23 54317.10 88888.00 2016-10-04 12:42:30.000 278 12451.30 44.27 54317.05 88888.00 2016-10-04 12:42:30.125 278 12451.33 44.33 54317.05 88888.00 2016-10-04 12:42:30.250 278 12451.33 44.30 54316.97 88888.00 2016-10-04 12:42:30.375 278 12451.45 44.27 54316.93 88888.00 2016-10-04 12:42:30.500 278 12451.58 44.27 54316.88 88888.00 2016-10-04 12:42:30.625 278 12451.75 44.25 54316.85 88888.00 2016-10-04 12:42:30.750 278 12451.88 44.23 54316.80 88888.00 2016-10-04 12:42:30.875 278 12451.95 44.15 54316.78 88888.00 2016-10-04 12:42:31.000 278 12451.98 44.10 54316.75 88888.00 2016-10-04 12:42:31.125 278 12452.05 44.05 54316.72 88888.00 2016-10-04 12:42:31.250 278 12452.17 43.98 54316.68 88888.00 2016-10-04 12:42:31.375 278 12452.25 43.95 54316.68 88888.00 2016-10-04 12:42:31.500 278 12452.27 43.83 54316.65 88888.00 2016-10-04 12:42:31.625 278 12452.30 43.73 54316.62 88888.00 2016-10-04 12:42:31.750 278 12452.42 43.67 54316.55 88888.00 2016-10-04 12:42:31.875 278 12452.45 43.58 54316.53 88888.00 2016-10-04 12:42:32.000 278 12452.45 43.48 54316.45 88888.00 2016-10-04 12:42:32.125 278 12452.52 43.38 54316.43 88888.00 2016-10-04 12:42:32.250 278 12452.52 43.25 54316.43 88888.00 2016-10-04 12:42:32.375 278 12452.58 43.20 54316.40 88888.00 2016-10-04 12:42:32.500 278 12452.67 43.12 54316.35 88888.00 2016-10-04 12:42:32.625 278 12452.73 43.02 54316.32 88888.00 2016-10-04 12:42:32.750 278 12452.75 42.92 54316.30 88888.00 2016-10-04 12:42:32.875 278 12452.73 42.80 54316.30 88888.00 2016-10-04 12:42:33.000 278 12452.77 42.67 54316.25 88888.00 2016-10-04 12:42:33.125 278 12452.83 42.55 54316.25 88888.00 2016-10-04 12:42:33.250 278 12452.80 42.42 54316.20 88888.00 2016-10-04 12:42:33.375 278 12452.80 42.35 54316.18 88888.00 2016-10-04 12:42:33.500 278 12452.85 42.23 54316.12 88888.00 2016-10-04 12:42:33.625 278 12452.90 42.12 54316.10 88888.00 2016-10-04 12:42:33.750 278 12452.90 42.02 54316.10 88888.00 2016-10-04 12:42:33.875 278 12452.90 41.92 54316.05 88888.00 2016-10-04 12:42:34.000 278 12452.95 41.83 54316.03 88888.00 2016-10-04 12:42:34.125 278 12452.95 41.73 54316.03 88888.00 2016-10-04 12:42:34.250 278 12452.95 41.58 54316.00 88888.00 2016-10-04 12:42:34.375 278 12453.02 41.50 54315.97 88888.00 2016-10-04 12:42:34.500 278 12453.10 41.40 54315.95 88888.00 2016-10-04 12:42:34.625 278 12453.12 41.30 54315.88 88888.00 2016-10-04 12:42:34.750 278 12453.15 41.23 54315.85 88888.00 2016-10-04 12:42:34.875 278 12453.17 41.12 54315.80 88888.00 2016-10-04 12:42:35.000 278 12453.23 41.05 54315.80 88888.00 2016-10-04 12:42:35.125 278 12453.30 41.00 54315.78 88888.00 2016-10-04 12:42:35.250 278 12453.33 40.88 54315.75 88888.00 2016-10-04 12:42:35.375 278 12453.35 40.83 54315.75 88888.00 2016-10-04 12:42:35.500 278 12453.40 40.77 54315.70 88888.00 2016-10-04 12:42:35.625 278 12453.40 40.75 54315.68 88888.00 2016-10-04 12:42:35.750 278 12453.38 40.75 54315.60 88888.00 2016-10-04 12:42:35.875 278 12453.38 40.70 54315.57 88888.00 2016-10-04 12:42:36.000 278 12453.38 40.70 54315.57 88888.00 2016-10-04 12:42:36.125 278 12453.33 40.75 54315.55 88888.00 2016-10-04 12:42:36.250 278 12453.33 40.77 54315.55 88888.00 2016-10-04 12:42:36.375 278 12453.35 40.83 54315.53 88888.00 2016-10-04 12:42:36.500 278 12453.33 40.85 54315.50 88888.00 2016-10-04 12:42:36.625 278 12453.30 40.95 54315.47 88888.00 2016-10-04 12:42:36.750 278 12453.25 41.00 54315.45 88888.00 2016-10-04 12:42:36.875 278 12453.25 41.10 54315.43 88888.00 2016-10-04 12:42:37.000 278 12453.25 41.17 54315.38 88888.00 2016-10-04 12:42:37.125 278 12453.20 41.38 54315.35 88888.00 2016-10-04 12:42:37.250 278 12453.23 41.52 54315.32 88888.00 2016-10-04 12:42:37.375 278 12453.20 41.62 54315.30 88888.00 2016-10-04 12:42:37.500 278 12453.15 41.77 54315.30 88888.00 2016-10-04 12:42:37.625 278 12453.08 41.95 54315.30 88888.00 2016-10-04 12:42:37.750 278 12453.05 42.10 54315.25 88888.00 2016-10-04 12:42:37.875 278 12453.00 42.25 54315.22 88888.00 2016-10-04 12:42:38.000 278 12452.95 42.35 54315.20 88888.00 2016-10-04 12:42:38.125 278 12452.90 42.48 54315.18 88888.00 2016-10-04 12:42:38.250 278 12452.83 42.65 54315.15 88888.00 2016-10-04 12:42:38.375 278 12452.75 42.75 54315.10 88888.00 2016-10-04 12:42:38.500 278 12452.70 42.90 54315.10 88888.00 2016-10-04 12:42:38.625 278 12452.67 43.00 54315.07 88888.00 2016-10-04 12:42:38.750 278 12452.62 43.12 54315.05 88888.00 2016-10-04 12:42:38.875 278 12452.58 43.25 54315.00 88888.00 2016-10-04 12:42:39.000 278 12452.60 43.38 54314.97 88888.00 2016-10-04 12:42:39.125 278 12452.60 43.48 54314.97 88888.00 2016-10-04 12:42:39.250 278 12452.52 43.55 54314.93 88888.00 2016-10-04 12:42:39.375 278 12452.48 43.67 54314.90 88888.00 2016-10-04 12:42:39.500 278 12452.42 43.75 54314.88 88888.00 2016-10-04 12:42:39.625 278 12452.45 43.88 54314.90 88888.00 2016-10-04 12:42:39.750 278 12452.48 43.92 54314.85 88888.00 2016-10-04 12:42:39.875 278 12452.50 43.98 54314.80 88888.00 2016-10-04 12:42:40.000 278 12452.58 44.02 54314.75 88888.00 2016-10-04 12:42:40.125 278 12452.58 44.10 54314.78 88888.00 2016-10-04 12:42:40.250 278 12452.58 44.15 54314.75 88888.00 2016-10-04 12:42:40.375 278 12452.73 44.17 54314.72 88888.00 2016-10-04 12:42:40.500 278 12452.80 44.20 54314.72 88888.00 2016-10-04 12:42:40.625 278 12452.85 44.17 54314.70 88888.00 2016-10-04 12:42:40.750 278 12452.83 44.23 54314.68 88888.00 2016-10-04 12:42:40.875 278 12452.85 44.20 54314.68 88888.00 2016-10-04 12:42:41.000 278 12452.92 44.20 54314.65 88888.00 2016-10-04 12:42:41.125 278 12452.95 44.23 54314.62 88888.00 2016-10-04 12:42:41.250 278 12452.92 44.17 54314.60 88888.00 2016-10-04 12:42:41.375 278 12453.00 44.17 54314.57 88888.00 2016-10-04 12:42:41.500 278 12453.08 44.17 54314.57 88888.00 2016-10-04 12:42:41.625 278 12453.05 44.12 54314.57 88888.00 2016-10-04 12:42:41.750 278 12453.00 44.08 54314.53 88888.00 2016-10-04 12:42:41.875 278 12453.02 44.10 54314.53 88888.00 2016-10-04 12:42:42.000 278 12453.05 44.08 54314.53 88888.00 2016-10-04 12:42:42.125 278 12453.08 44.08 54314.50 88888.00 2016-10-04 12:42:42.250 278 12453.10 44.05 54314.53 88888.00 2016-10-04 12:42:42.375 278 12453.10 44.10 54314.53 88888.00 2016-10-04 12:42:42.500 278 12453.02 44.10 54314.53 88888.00 2016-10-04 12:42:42.625 278 12452.95 44.05 54314.50 88888.00 2016-10-04 12:42:42.750 278 12452.92 44.02 54314.50 88888.00 2016-10-04 12:42:42.875 278 12452.90 44.05 54314.47 88888.00 2016-10-04 12:42:43.000 278 12452.92 44.02 54314.45 88888.00 2016-10-04 12:42:43.125 278 12452.90 44.02 54314.47 88888.00 2016-10-04 12:42:43.250 278 12452.88 44.00 54314.47 88888.00 2016-10-04 12:42:43.375 278 12452.83 44.00 54314.47 88888.00 2016-10-04 12:42:43.500 278 12452.75 44.00 54314.47 88888.00 2016-10-04 12:42:43.625 278 12452.77 43.98 54314.47 88888.00 2016-10-04 12:42:43.750 278 12452.83 43.98 54314.47 88888.00 2016-10-04 12:42:43.875 278 12452.92 43.90 54314.45 88888.00 2016-10-04 12:42:44.000 278 12452.95 43.85 54314.43 88888.00 2016-10-04 12:42:44.125 278 12453.00 43.83 54314.45 88888.00 2016-10-04 12:42:44.250 278 12452.98 43.80 54314.45 88888.00 2016-10-04 12:42:44.375 278 12453.02 43.77 54314.43 88888.00 2016-10-04 12:42:44.500 278 12453.12 43.75 54314.43 88888.00 2016-10-04 12:42:44.625 278 12453.20 43.73 54314.40 88888.00 2016-10-04 12:42:44.750 278 12453.27 43.70 54314.40 88888.00 2016-10-04 12:42:44.875 278 12453.35 43.65 54314.40 88888.00 2016-10-04 12:42:45.000 278 12453.38 43.62 54314.38 88888.00 2016-10-04 12:42:45.125 278 12453.40 43.62 54314.38 88888.00 2016-10-04 12:42:45.250 278 12453.38 43.58 54314.38 88888.00 2016-10-04 12:42:45.375 278 12453.45 43.55 54314.35 88888.00 2016-10-04 12:42:45.500 278 12453.50 43.52 54314.35 88888.00 2016-10-04 12:42:45.625 278 12453.58 43.48 54314.35 88888.00 2016-10-04 12:42:45.750 278 12453.62 43.40 54314.32 88888.00 2016-10-04 12:42:45.875 278 12453.67 43.35 54314.35 88888.00 2016-10-04 12:42:46.000 278 12453.67 43.27 54314.32 88888.00 2016-10-04 12:42:46.125 278 12453.62 43.20 54314.32 88888.00 2016-10-04 12:42:46.250 278 12453.65 43.12 54314.32 88888.00 2016-10-04 12:42:46.375 278 12453.67 43.05 54314.32 88888.00 2016-10-04 12:42:46.500 278 12453.67 43.02 54314.32 88888.00 2016-10-04 12:42:46.625 278 12453.70 42.92 54314.30 88888.00 2016-10-04 12:42:46.750 278 12453.65 42.83 54314.32 88888.00 2016-10-04 12:42:46.875 278 12453.55 42.77 54314.32 88888.00 2016-10-04 12:42:47.000 278 12453.48 42.70 54314.32 88888.00 2016-10-04 12:42:47.125 278 12453.45 42.60 54314.32 88888.00 2016-10-04 12:42:47.250 278 12453.50 42.55 54314.32 88888.00 2016-10-04 12:42:47.375 278 12453.52 42.50 54314.32 88888.00 2016-10-04 12:42:47.500 278 12453.45 42.48 54314.32 88888.00 2016-10-04 12:42:47.625 278 12453.40 42.48 54314.32 88888.00 2016-10-04 12:42:47.750 278 12453.38 42.42 54314.32 88888.00 2016-10-04 12:42:47.875 278 12453.35 42.45 54314.30 88888.00 2016-10-04 12:42:48.000 278 12453.33 42.48 54314.30 88888.00 2016-10-04 12:42:48.125 278 12453.35 42.48 54314.25 88888.00 2016-10-04 12:42:48.250 278 12453.40 42.50 54314.22 88888.00 2016-10-04 12:42:48.375 278 12453.48 42.55 54314.22 88888.00 2016-10-04 12:42:48.500 278 12453.50 42.60 54314.20 88888.00 2016-10-04 12:42:48.625 278 12453.50 42.67 54314.15 88888.00 2016-10-04 12:42:48.750 278 12453.48 42.77 54314.12 88888.00 2016-10-04 12:42:48.875 278 12453.50 42.85 54314.07 88888.00 2016-10-04 12:42:49.000 278 12453.55 42.95 54314.07 88888.00 2016-10-04 12:42:49.125 278 12453.52 43.08 54314.05 88888.00 2016-10-04 12:42:49.250 278 12453.52 43.15 54314.03 88888.00 2016-10-04 12:42:49.375 278 12453.62 43.25 54314.00 88888.00 2016-10-04 12:42:49.500 278 12453.73 43.38 54313.97 88888.00 2016-10-04 12:42:49.625 278 12453.80 43.48 54313.90 88888.00 2016-10-04 12:42:49.750 278 12453.85 43.58 54313.85 88888.00 2016-10-04 12:42:49.875 278 12453.95 43.70 54313.82 88888.00 2016-10-04 12:42:50.000 278 12454.08 43.77 54313.78 88888.00 2016-10-04 12:42:50.125 278 12454.17 43.88 54313.72 88888.00 2016-10-04 12:42:50.250 278 12454.25 43.92 54313.68 88888.00 2016-10-04 12:42:50.375 278 12454.38 44.02 54313.65 88888.00 2016-10-04 12:42:50.500 278 12454.45 44.10 54313.65 88888.00 2016-10-04 12:42:50.625 278 12454.55 44.20 54313.62 88888.00 2016-10-04 12:42:50.750 278 12454.65 44.30 54313.57 88888.00 2016-10-04 12:42:50.875 278 12454.83 44.35 54313.53 88888.00 2016-10-04 12:42:51.000 278 12454.92 44.40 54313.50 88888.00 2016-10-04 12:42:51.125 278 12454.98 44.45 54313.43 88888.00 2016-10-04 12:42:51.250 278 12455.08 44.50 54313.35 88888.00 2016-10-04 12:42:51.375 278 12455.25 44.55 54313.30 88888.00 2016-10-04 12:42:51.500 278 12455.40 44.60 54313.28 88888.00 2016-10-04 12:42:51.625 278 12455.50 44.65 54313.22 88888.00 2016-10-04 12:42:51.750 278 12455.65 44.67 54313.20 88888.00 2016-10-04 12:42:51.875 278 12455.75 44.70 54313.15 88888.00 2016-10-04 12:42:52.000 278 12455.90 44.67 54313.10 88888.00 2016-10-04 12:42:52.125 278 12456.05 44.67 54313.07 88888.00 2016-10-04 12:42:52.250 278 12456.15 44.65 54313.00 88888.00 2016-10-04 12:42:52.375 278 12456.27 44.70 54313.00 88888.00 2016-10-04 12:42:52.500 278 12456.40 44.67 54312.97 88888.00 2016-10-04 12:42:52.625 278 12456.50 44.60 54312.95 88888.00 2016-10-04 12:42:52.750 278 12456.48 44.60 54312.90 88888.00 2016-10-04 12:42:52.875 278 12456.50 44.55 54312.88 88888.00 2016-10-04 12:42:53.000 278 12456.60 44.52 54312.85 88888.00 2016-10-04 12:42:53.125 278 12456.65 44.50 54312.85 88888.00 2016-10-04 12:42:53.250 278 12456.62 44.40 54312.82 88888.00 2016-10-04 12:42:53.375 278 12456.73 44.35 54312.82 88888.00 2016-10-04 12:42:53.500 278 12456.77 44.33 54312.78 88888.00 2016-10-04 12:42:53.625 278 12456.83 44.25 54312.78 88888.00 2016-10-04 12:42:53.750 278 12456.80 44.23 54312.72 88888.00 2016-10-04 12:42:53.875 278 12456.83 44.15 54312.75 88888.00 2016-10-04 12:42:54.000 278 12456.80 44.10 54312.72 88888.00 2016-10-04 12:42:54.125 278 12456.83 44.05 54312.72 88888.00 2016-10-04 12:42:54.250 278 12456.77 44.00 54312.72 88888.00 2016-10-04 12:42:54.375 278 12456.77 43.95 54312.72 88888.00 2016-10-04 12:42:54.500 278 12456.75 43.90 54312.68 88888.00 2016-10-04 12:42:54.625 278 12456.77 43.83 54312.65 88888.00 2016-10-04 12:42:54.750 278 12456.80 43.80 54312.65 88888.00 2016-10-04 12:42:54.875 278 12456.80 43.73 54312.65 88888.00 2016-10-04 12:42:55.000 278 12456.75 43.65 54312.60 88888.00 2016-10-04 12:42:55.125 278 12456.77 43.60 54312.60 88888.00 2016-10-04 12:42:55.250 278 12456.73 43.58 54312.62 88888.00 2016-10-04 12:42:55.375 278 12456.77 43.58 54312.62 88888.00 2016-10-04 12:42:55.500 278 12456.80 43.52 54312.60 88888.00 2016-10-04 12:42:55.625 278 12456.83 43.52 54312.60 88888.00 2016-10-04 12:42:55.750 278 12456.90 43.50 54312.55 88888.00 2016-10-04 12:42:55.875 278 12456.88 43.45 54312.55 88888.00 2016-10-04 12:42:56.000 278 12456.88 43.48 54312.53 88888.00 2016-10-04 12:42:56.125 278 12456.92 43.48 54312.53 88888.00 2016-10-04 12:42:56.250 278 12456.95 43.45 54312.53 88888.00 2016-10-04 12:42:56.375 278 12457.00 43.45 54312.50 88888.00 2016-10-04 12:42:56.500 278 12457.08 43.48 54312.47 88888.00 2016-10-04 12:42:56.625 278 12457.12 43.50 54312.47 88888.00 2016-10-04 12:42:56.750 278 12457.17 43.52 54312.45 88888.00 2016-10-04 12:42:56.875 278 12457.25 43.55 54312.43 88888.00 2016-10-04 12:42:57.000 278 12457.33 43.58 54312.40 88888.00 2016-10-04 12:42:57.125 278 12457.35 43.62 54312.38 88888.00 2016-10-04 12:42:57.250 278 12457.38 43.70 54312.38 88888.00 2016-10-04 12:42:57.375 278 12457.45 43.77 54312.35 88888.00 2016-10-04 12:42:57.500 278 12457.50 43.83 54312.30 88888.00 2016-10-04 12:42:57.625 278 12457.52 43.90 54312.28 88888.00 2016-10-04 12:42:57.750 278 12457.62 43.95 54312.28 88888.00 2016-10-04 12:42:57.875 278 12457.70 44.02 54312.25 88888.00 2016-10-04 12:42:58.000 278 12457.77 44.08 54312.22 88888.00 2016-10-04 12:42:58.125 278 12457.83 44.17 54312.18 88888.00 2016-10-04 12:42:58.250 278 12457.88 44.23 54312.12 88888.00 2016-10-04 12:42:58.375 278 12457.88 44.30 54312.07 88888.00 2016-10-04 12:42:58.500 278 12457.95 44.40 54312.05 88888.00 2016-10-04 12:42:58.625 278 12457.98 44.48 54312.05 88888.00 2016-10-04 12:42:58.750 278 12458.00 44.55 54312.05 88888.00 2016-10-04 12:42:58.875 278 12458.02 44.62 54312.03 88888.00 2016-10-04 12:42:59.000 278 12458.02 44.73 54311.97 88888.00 2016-10-04 12:42:59.125 278 12458.05 44.83 54311.95 88888.00 2016-10-04 12:42:59.250 278 12458.08 44.88 54311.93 88888.00 2016-10-04 12:42:59.375 278 12458.10 44.90 54311.93 88888.00 2016-10-04 12:42:59.500 278 12458.10 44.98 54311.90 88888.00 2016-10-04 12:42:59.625 278 12458.08 45.05 54311.90 88888.00 2016-10-04 12:42:59.750 278 12458.05 45.10 54311.88 88888.00 2016-10-04 12:42:59.875 278 12458.00 45.15 54311.88 88888.00 2016-10-04 12:43:00.000 278 12458.02 45.23 54311.82 88888.00 2016-10-04 12:43:00.125 278 12458.05 45.25 54311.82 88888.00 2016-10-04 12:43:00.250 278 12458.02 45.30 54311.82 88888.00 2016-10-04 12:43:00.375 278 12458.02 45.30 54311.78 88888.00 2016-10-04 12:43:00.500 278 12458.02 45.38 54311.75 88888.00 2016-10-04 12:43:00.625 278 12458.00 45.40 54311.72 88888.00 2016-10-04 12:43:00.750 278 12457.98 45.40 54311.72 88888.00 2016-10-04 12:43:00.875 278 12457.98 45.42 54311.70 88888.00 2016-10-04 12:43:01.000 278 12457.98 45.42 54311.70 88888.00 2016-10-04 12:43:01.125 278 12457.92 45.40 54311.72 88888.00 2016-10-04 12:43:01.250 278 12457.88 45.42 54311.70 88888.00 2016-10-04 12:43:01.375 278 12457.90 45.40 54311.68 88888.00 2016-10-04 12:43:01.500 278 12457.95 45.40 54311.68 88888.00 2016-10-04 12:43:01.625 278 12458.00 45.38 54311.68 88888.00 2016-10-04 12:43:01.750 278 12458.02 45.33 54311.65 88888.00 2016-10-04 12:43:01.875 278 12458.02 45.33 54311.65 88888.00 2016-10-04 12:43:02.000 278 12458.08 45.30 54311.68 88888.00 2016-10-04 12:43:02.125 278 12458.10 45.25 54311.65 88888.00 2016-10-04 12:43:02.250 278 12458.08 45.15 54311.65 88888.00 2016-10-04 12:43:02.375 278 12458.10 45.12 54311.62 88888.00 2016-10-04 12:43:02.500 278 12458.12 45.02 54311.60 88888.00 2016-10-04 12:43:02.625 278 12458.23 44.98 54311.60 88888.00 2016-10-04 12:43:02.750 278 12458.27 44.92 54311.60 88888.00 2016-10-04 12:43:02.875 278 12458.33 44.83 54311.60 88888.00 2016-10-04 12:43:03.000 278 12458.33 44.75 54311.57 88888.00 2016-10-04 12:43:03.125 278 12458.30 44.65 54311.55 88888.00 2016-10-04 12:43:03.250 278 12458.30 44.55 54311.55 88888.00 2016-10-04 12:43:03.375 278 12458.42 44.50 54311.55 88888.00 2016-10-04 12:43:03.500 278 12458.48 44.40 54311.57 88888.00 2016-10-04 12:43:03.625 278 12458.45 44.33 54311.57 88888.00 2016-10-04 12:43:03.750 278 12458.48 44.17 54311.55 88888.00 2016-10-04 12:43:03.875 278 12458.48 44.10 54311.55 88888.00 2016-10-04 12:43:04.000 278 12458.48 44.05 54311.55 88888.00 2016-10-04 12:43:04.125 278 12458.55 43.98 54311.57 88888.00 2016-10-04 12:43:04.250 278 12458.58 43.90 54311.57 88888.00 2016-10-04 12:43:04.375 278 12458.55 43.83 54311.57 88888.00 2016-10-04 12:43:04.500 278 12458.50 43.80 54311.57 88888.00 2016-10-04 12:43:04.625 278 12458.52 43.70 54311.62 88888.00 2016-10-04 12:43:04.750 278 12458.48 43.62 54311.60 88888.00 2016-10-04 12:43:04.875 278 12458.45 43.55 54311.60 88888.00 2016-10-04 12:43:05.000 278 12458.38 43.55 54311.60 88888.00 2016-10-04 12:43:05.125 278 12458.27 43.50 54311.65 88888.00 2016-10-04 12:43:05.250 278 12458.12 43.45 54311.65 88888.00 2016-10-04 12:43:05.375 278 12458.10 43.42 54311.62 88888.00 2016-10-04 12:43:05.500 278 12458.05 43.38 54311.62 88888.00 2016-10-04 12:43:05.625 278 12457.95 43.35 54311.62 88888.00 2016-10-04 12:43:05.750 278 12457.85 43.33 54311.62 88888.00 2016-10-04 12:43:05.875 278 12457.80 43.38 54311.62 88888.00 2016-10-04 12:43:06.000 278 12457.77 43.38 54311.62 88888.00 2016-10-04 12:43:06.125 278 12457.75 43.40 54311.62 88888.00 2016-10-04 12:43:06.250 278 12457.67 43.42 54311.62 88888.00 2016-10-04 12:43:06.375 278 12457.62 43.48 54311.62 88888.00 2016-10-04 12:43:06.500 278 12457.52 43.52 54311.62 88888.00 2016-10-04 12:43:06.625 278 12457.45 43.58 54311.62 88888.00 2016-10-04 12:43:06.750 278 12457.38 43.62 54311.65 88888.00 2016-10-04 12:43:06.875 278 12457.27 43.67 54311.65 88888.00 2016-10-04 12:43:07.000 278 12457.20 43.73 54311.65 88888.00 2016-10-04 12:43:07.125 278 12457.10 43.77 54311.70 88888.00 2016-10-04 12:43:07.250 278 12456.98 43.85 54311.72 88888.00 2016-10-04 12:43:07.375 278 12456.92 43.90 54311.72 88888.00 2016-10-04 12:43:07.500 278 12456.88 43.92 54311.70 88888.00 2016-10-04 12:43:07.625 278 12456.77 43.98 54311.70 88888.00 2016-10-04 12:43:07.750 278 12456.65 44.00 54311.72 88888.00 2016-10-04 12:43:07.875 278 12456.58 44.02 54311.75 88888.00 2016-10-04 12:43:08.000 278 12456.50 44.05 54311.72 88888.00 2016-10-04 12:43:08.125 278 12456.35 44.08 54311.72 88888.00 2016-10-04 12:43:08.250 278 12456.27 44.10 54311.78 88888.00 2016-10-04 12:43:08.375 278 12456.25 44.15 54311.78 88888.00 2016-10-04 12:43:08.500 278 12456.12 44.20 54311.78 88888.00 2016-10-04 12:43:08.625 278 12456.05 44.23 54311.78 88888.00 2016-10-04 12:43:08.750 278 12455.95 44.25 54311.80 88888.00 2016-10-04 12:43:08.875 278 12455.80 44.30 54311.80 88888.00 2016-10-04 12:43:09.000 278 12455.75 44.38 54311.82 88888.00 2016-10-04 12:43:09.125 278 12455.70 44.42 54311.82 88888.00 2016-10-04 12:43:09.250 278 12455.65 44.48 54311.85 88888.00 2016-10-04 12:43:09.375 278 12455.62 44.55 54311.88 88888.00 2016-10-04 12:43:09.500 278 12455.52 44.62 54311.88 88888.00 2016-10-04 12:43:09.625 278 12455.48 44.70 54311.90 88888.00 2016-10-04 12:43:09.750 278 12455.45 44.77 54311.88 88888.00 2016-10-04 12:43:09.875 278 12455.40 44.80 54311.85 88888.00 2016-10-04 12:43:10.000 278 12455.38 44.80 54311.82 88888.00 2016-10-04 12:43:10.125 278 12455.38 44.83 54311.85 88888.00 2016-10-04 12:43:10.250 278 12455.40 44.85 54311.82 88888.00 2016-10-04 12:43:10.375 278 12455.40 44.85 54311.82 88888.00 2016-10-04 12:43:10.500 278 12455.38 44.83 54311.82 88888.00 2016-10-04 12:43:10.625 278 12455.35 44.80 54311.85 88888.00 2016-10-04 12:43:10.750 278 12455.33 44.77 54311.85 88888.00 2016-10-04 12:43:10.875 278 12455.35 44.75 54311.82 88888.00 2016-10-04 12:43:11.000 278 12455.35 44.67 54311.82 88888.00 2016-10-04 12:43:11.125 278 12455.35 44.65 54311.85 88888.00 2016-10-04 12:43:11.250 278 12455.40 44.58 54311.85 88888.00 2016-10-04 12:43:11.375 278 12455.52 44.55 54311.85 88888.00 2016-10-04 12:43:11.500 278 12455.58 44.48 54311.82 88888.00 2016-10-04 12:43:11.625 278 12455.62 44.38 54311.82 88888.00 2016-10-04 12:43:11.750 278 12455.62 44.33 54311.82 88888.00 2016-10-04 12:43:11.875 278 12455.67 44.27 54311.85 88888.00 2016-10-04 12:43:12.000 278 12455.70 44.23 54311.85 88888.00 2016-10-04 12:43:12.125 278 12455.77 44.12 54311.85 88888.00 2016-10-04 12:43:12.250 278 12455.90 44.05 54311.85 88888.00 2016-10-04 12:43:12.375 278 12455.95 44.00 54311.85 88888.00 2016-10-04 12:43:12.500 278 12455.98 43.92 54311.88 88888.00 2016-10-04 12:43:12.625 278 12456.02 43.85 54311.88 88888.00 2016-10-04 12:43:12.750 278 12456.08 43.77 54311.85 88888.00 2016-10-04 12:43:12.875 278 12456.17 43.73 54311.85 88888.00 2016-10-04 12:43:13.000 278 12456.23 43.60 54311.85 88888.00 2016-10-04 12:43:13.125 278 12456.23 43.52 54311.88 88888.00 2016-10-04 12:43:13.250 278 12456.27 43.40 54311.90 88888.00 2016-10-04 12:43:13.375 278 12456.45 43.35 54311.90 88888.00 2016-10-04 12:43:13.500 278 12456.50 43.25 54311.90 88888.00 2016-10-04 12:43:13.625 278 12456.50 43.20 54311.93 88888.00 2016-10-04 12:43:13.750 278 12456.50 43.17 54311.95 88888.00 2016-10-04 12:43:13.875 278 12456.50 43.12 54311.95 88888.00 2016-10-04 12:43:14.000 278 12456.58 43.02 54311.93 88888.00 2016-10-04 12:43:14.125 278 12456.62 42.95 54311.93 88888.00 2016-10-04 12:43:14.250 278 12456.70 42.90 54311.95 88888.00 2016-10-04 12:43:14.375 278 12456.83 42.90 54311.95 88888.00 2016-10-04 12:43:14.500 278 12456.83 42.88 54311.95 88888.00 2016-10-04 12:43:14.625 278 12456.88 42.80 54311.95 88888.00 2016-10-04 12:43:14.750 278 12456.95 42.73 54311.93 88888.00 2016-10-04 12:43:14.875 278 12456.98 42.67 54311.93 88888.00 2016-10-04 12:43:15.000 278 12456.98 42.62 54311.90 88888.00 2016-10-04 12:43:15.125 278 12457.02 42.58 54311.93 88888.00 2016-10-04 12:43:15.250 278 12456.95 42.50 54311.95 88888.00 2016-10-04 12:43:15.375 278 12457.05 42.45 54311.93 88888.00 2016-10-04 12:43:15.500 278 12457.05 42.35 54311.93 88888.00 2016-10-04 12:43:15.625 278 12457.05 42.30 54311.93 88888.00 2016-10-04 12:43:15.750 278 12457.15 42.23 54311.93 88888.00 2016-10-04 12:43:15.875 278 12457.23 42.12 54311.90 88888.00 2016-10-04 12:43:16.000 278 12457.30 42.00 54311.93 88888.00 2016-10-04 12:43:16.125 278 12457.30 41.95 54311.93 88888.00 2016-10-04 12:43:16.250 278 12457.33 41.83 54311.95 88888.00 2016-10-04 12:43:16.375 278 12457.45 41.75 54311.95 88888.00 2016-10-04 12:43:16.500 278 12457.45 41.65 54311.95 88888.00 2016-10-04 12:43:16.625 278 12457.42 41.58 54311.95 88888.00 2016-10-04 12:43:16.750 278 12457.40 41.42 54311.97 88888.00 2016-10-04 12:43:16.875 278 12457.40 41.33 54311.95 88888.00 2016-10-04 12:43:17.000 278 12457.38 41.25 54311.97 88888.00 2016-10-04 12:43:17.125 278 12457.38 41.15 54311.97 88888.00 2016-10-04 12:43:17.250 278 12457.33 41.02 54312.00 88888.00 2016-10-04 12:43:17.375 278 12457.40 40.98 54312.00 88888.00 2016-10-04 12:43:17.500 278 12457.38 40.90 54312.05 88888.00 2016-10-04 12:43:17.625 278 12457.33 40.83 54312.05 88888.00 2016-10-04 12:43:17.750 278 12457.25 40.75 54312.05 88888.00 2016-10-04 12:43:17.875 278 12457.23 40.65 54312.05 88888.00 2016-10-04 12:43:18.000 278 12457.20 40.58 54312.05 88888.00 2016-10-04 12:43:18.125 278 12457.20 40.50 54312.07 88888.00 2016-10-04 12:43:18.250 278 12457.12 40.40 54312.12 88888.00 2016-10-04 12:43:18.375 278 12457.05 40.35 54312.15 88888.00 2016-10-04 12:43:18.500 278 12457.02 40.27 54312.15 88888.00 2016-10-04 12:43:18.625 278 12456.98 40.17 54312.18 88888.00 2016-10-04 12:43:18.750 278 12456.95 40.12 54312.22 88888.00 2016-10-04 12:43:18.875 278 12456.88 40.08 54312.25 88888.00 2016-10-04 12:43:19.000 278 12456.73 40.00 54312.25 88888.00 2016-10-04 12:43:19.125 278 12456.55 39.98 54312.30 88888.00 2016-10-04 12:43:19.250 278 12456.50 39.95 54312.32 88888.00 2016-10-04 12:43:19.375 278 12456.48 39.92 54312.32 88888.00 2016-10-04 12:43:19.500 278 12456.40 39.92 54312.32 88888.00 2016-10-04 12:43:19.625 278 12456.33 39.92 54312.35 88888.00 2016-10-04 12:43:19.750 278 12456.27 39.98 54312.40 88888.00 2016-10-04 12:43:19.875 278 12456.20 40.02 54312.43 88888.00 2016-10-04 12:43:20.000 278 12456.12 39.98 54312.45 88888.00 2016-10-04 12:43:20.125 278 12456.05 40.02 54312.45 88888.00 2016-10-04 12:43:20.250 278 12455.92 40.08 54312.43 88888.00 2016-10-04 12:43:20.375 278 12455.88 40.12 54312.43 88888.00 2016-10-04 12:43:20.500 278 12455.80 40.23 54312.43 88888.00 2016-10-04 12:43:20.625 278 12455.80 40.25 54312.45 88888.00 2016-10-04 12:43:20.750 278 12455.80 40.30 54312.47 88888.00 2016-10-04 12:43:20.875 278 12455.70 40.38 54312.45 88888.00 2016-10-04 12:43:21.000 278 12455.58 40.48 54312.47 88888.00 2016-10-04 12:43:21.125 278 12455.50 40.52 54312.45 88888.00 2016-10-04 12:43:21.250 278 12455.48 40.55 54312.45 88888.00 2016-10-04 12:43:21.375 278 12455.48 40.60 54312.45 88888.00 2016-10-04 12:43:21.500 278 12455.38 40.65 54312.45 88888.00 2016-10-04 12:43:21.625 278 12455.30 40.67 54312.43 88888.00 2016-10-04 12:43:21.750 278 12455.30 40.75 54312.43 88888.00 2016-10-04 12:43:21.875 278 12455.33 40.77 54312.43 88888.00 2016-10-04 12:43:22.000 278 12455.30 40.83 54312.43 88888.00 2016-10-04 12:43:22.125 278 12455.25 40.83 54312.43 88888.00 2016-10-04 12:43:22.250 278 12455.12 40.83 54312.40 88888.00 2016-10-04 12:43:22.375 278 12455.10 40.85 54312.43 88888.00 2016-10-04 12:43:22.500 278 12455.10 40.85 54312.43 88888.00 2016-10-04 12:43:22.625 278 12455.08 40.88 54312.40 88888.00 2016-10-04 12:43:22.750 278 12455.05 40.90 54312.40 88888.00 2016-10-04 12:43:22.875 278 12454.98 40.88 54312.40 88888.00 2016-10-04 12:43:23.000 278 12454.98 40.85 54312.38 88888.00 2016-10-04 12:43:23.125 278 12454.92 40.90 54312.38 88888.00 2016-10-04 12:43:23.250 278 12454.85 40.88 54312.38 88888.00 2016-10-04 12:43:23.375 278 12454.85 40.90 54312.38 88888.00 2016-10-04 12:43:23.500 278 12454.85 40.88 54312.38 88888.00 2016-10-04 12:43:23.625 278 12454.88 40.90 54312.35 88888.00 2016-10-04 12:43:23.750 278 12454.80 40.95 54312.32 88888.00 2016-10-04 12:43:23.875 278 12454.70 40.98 54312.35 88888.00 2016-10-04 12:43:24.000 278 12454.58 40.98 54312.32 88888.00 2016-10-04 12:43:24.125 278 12454.52 40.98 54312.32 88888.00 2016-10-04 12:43:24.250 278 12454.52 40.98 54312.30 88888.00 2016-10-04 12:43:24.375 278 12454.50 41.02 54312.30 88888.00 2016-10-04 12:43:24.500 278 12454.48 41.08 54312.28 88888.00 2016-10-04 12:43:24.625 278 12454.40 41.12 54312.28 88888.00 2016-10-04 12:43:24.750 278 12454.40 41.12 54312.22 88888.00 2016-10-04 12:43:24.875 278 12454.38 41.15 54312.22 88888.00 2016-10-04 12:43:25.000 278 12454.30 41.15 54312.20 88888.00 2016-10-04 12:43:25.125 278 12454.23 41.17 54312.15 88888.00 2016-10-04 12:43:25.250 278 12454.15 41.20 54312.15 88888.00 2016-10-04 12:43:25.375 278 12454.15 41.20 54312.12 88888.00 2016-10-04 12:43:25.500 278 12454.27 41.25 54312.10 88888.00 2016-10-04 12:43:25.625 278 12454.27 41.25 54312.07 88888.00 2016-10-04 12:43:25.750 278 12454.25 41.25 54312.05 88888.00 2016-10-04 12:43:25.875 278 12454.30 41.25 54312.03 88888.00 2016-10-04 12:43:26.000 278 12454.35 41.23 54312.00 88888.00 2016-10-04 12:43:26.125 278 12454.38 41.20 54312.00 88888.00 2016-10-04 12:43:26.250 278 12454.38 41.15 54311.97 88888.00 2016-10-04 12:43:26.375 278 12454.42 41.15 54311.95 88888.00 2016-10-04 12:43:26.500 278 12454.50 41.10 54311.93 88888.00 2016-10-04 12:43:26.625 278 12454.55 41.05 54311.88 88888.00 2016-10-04 12:43:26.750 278 12454.55 40.95 54311.85 88888.00 2016-10-04 12:43:26.875 278 12454.62 40.88 54311.82 88888.00 2016-10-04 12:43:27.000 278 12454.67 40.80 54311.82 88888.00 2016-10-04 12:43:27.125 278 12454.73 40.73 54311.80 88888.00 2016-10-04 12:43:27.250 278 12454.75 40.60 54311.78 88888.00 2016-10-04 12:43:27.375 278 12454.80 40.52 54311.78 88888.00 2016-10-04 12:43:27.500 278 12454.85 40.42 54311.75 88888.00 2016-10-04 12:43:27.625 278 12454.85 40.33 54311.72 88888.00 2016-10-04 12:43:27.750 278 12454.88 40.20 54311.70 88888.00 2016-10-04 12:43:27.875 278 12454.88 40.08 54311.70 88888.00 2016-10-04 12:43:28.000 278 12454.85 39.95 54311.68 88888.00 2016-10-04 12:43:28.125 278 12454.90 39.88 54311.68 88888.00 2016-10-04 12:43:28.250 278 12454.90 39.77 54311.68 88888.00 2016-10-04 12:43:28.375 278 12454.90 39.73 54311.65 88888.00 2016-10-04 12:43:28.500 278 12454.83 39.65 54311.65 88888.00 2016-10-04 12:43:28.625 278 12454.77 39.58 54311.65 88888.00 2016-10-04 12:43:28.750 278 12454.83 39.52 54311.65 88888.00 2016-10-04 12:43:28.875 278 12454.85 39.50 54311.68 88888.00 2016-10-04 12:43:29.000 278 12454.85 39.48 54311.65 88888.00 2016-10-04 12:43:29.125 278 12454.80 39.48 54311.65 88888.00 2016-10-04 12:43:29.250 278 12454.70 39.42 54311.62 88888.00 2016-10-04 12:43:29.375 278 12454.75 39.38 54311.60 88888.00 2016-10-04 12:43:29.500 278 12454.75 39.35 54311.60 88888.00 2016-10-04 12:43:29.625 278 12454.67 39.35 54311.57 88888.00 2016-10-04 12:43:29.750 278 12454.58 39.35 54311.55 88888.00 2016-10-04 12:43:29.875 278 12454.50 39.38 54311.55 88888.00 2016-10-04 12:43:30.000 278 12454.42 39.40 54311.53 88888.00 2016-10-04 12:43:30.125 278 12454.38 39.42 54311.53 88888.00 2016-10-04 12:43:30.250 278 12454.27 39.45 54311.53 88888.00 2016-10-04 12:43:30.375 278 12454.25 39.50 54311.50 88888.00 2016-10-04 12:43:30.500 278 12454.23 39.58 54311.45 88888.00 2016-10-04 12:43:30.625 278 12454.25 39.70 54311.43 88888.00 2016-10-04 12:43:30.750 278 12454.23 39.75 54311.38 88888.00 2016-10-04 12:43:30.875 278 12454.15 39.85 54311.35 88888.00 2016-10-04 12:43:31.000 278 12454.08 39.95 54311.32 88888.00 2016-10-04 12:43:31.125 278 12454.12 40.00 54311.35 88888.00 2016-10-04 12:43:31.250 278 12454.17 40.10 54311.30 88888.00 2016-10-04 12:43:31.375 278 12454.20 40.12 54311.28 88888.00 2016-10-04 12:43:31.500 278 12454.20 40.25 54311.25 88888.00 2016-10-04 12:43:31.625 278 12454.17 40.33 54311.20 88888.00 2016-10-04 12:43:31.750 278 12454.17 40.42 54311.15 88888.00 2016-10-04 12:43:31.875 278 12454.15 40.50 54311.12 88888.00 2016-10-04 12:43:32.000 278 12454.23 40.58 54311.05 88888.00 2016-10-04 12:43:32.125 278 12454.17 40.65 54311.03 88888.00 2016-10-04 12:43:32.250 278 12454.23 40.73 54310.97 88888.00 2016-10-04 12:43:32.375 278 12454.27 40.75 54310.93 88888.00 2016-10-04 12:43:32.500 278 12454.35 40.83 54310.88 88888.00 2016-10-04 12:43:32.625 278 12454.40 40.85 54310.85 88888.00 2016-10-04 12:43:32.750 278 12454.40 40.90 54310.82 88888.00 2016-10-04 12:43:32.875 278 12454.38 40.92 54310.78 88888.00 2016-10-04 12:43:33.000 278 12454.40 40.95 54310.72 88888.00 2016-10-04 12:43:33.125 278 12454.45 41.05 54310.70 88888.00 2016-10-04 12:43:33.250 278 12454.38 41.12 54310.65 88888.00 2016-10-04 12:43:33.375 278 12454.38 41.20 54310.62 88888.00 2016-10-04 12:43:33.500 278 12454.40 41.25 54310.55 88888.00 2016-10-04 12:43:33.625 278 12454.42 41.27 54310.53 88888.00 2016-10-04 12:43:33.750 278 12454.40 41.30 54310.47 88888.00 2016-10-04 12:43:33.875 278 12454.42 41.35 54310.45 88888.00 2016-10-04 12:43:34.000 278 12454.50 41.35 54310.43 88888.00 2016-10-04 12:43:34.125 278 12454.52 41.38 54310.40 88888.00 2016-10-04 12:43:34.250 278 12454.55 41.38 54310.35 88888.00 2016-10-04 12:43:34.375 278 12454.58 41.45 54310.35 88888.00 2016-10-04 12:43:34.500 278 12454.55 41.50 54310.32 88888.00 2016-10-04 12:43:34.625 278 12454.50 41.52 54310.30 88888.00 2016-10-04 12:43:34.750 278 12454.48 41.52 54310.25 88888.00 2016-10-04 12:43:34.875 278 12454.50 41.55 54310.18 88888.00 2016-10-04 12:43:35.000 278 12454.58 41.60 54310.15 88888.00 2016-10-04 12:43:35.125 278 12454.52 41.62 54310.15 88888.00 2016-10-04 12:43:35.250 278 12454.48 41.60 54310.07 88888.00 2016-10-04 12:43:35.375 278 12454.50 41.67 54310.07 88888.00 2016-10-04 12:43:35.500 278 12454.50 41.70 54310.03 88888.00 2016-10-04 12:43:35.625 278 12454.45 41.75 54310.00 88888.00 2016-10-04 12:43:35.750 278 12454.45 41.77 54309.95 88888.00 2016-10-04 12:43:35.875 278 12454.42 41.83 54309.90 88888.00 2016-10-04 12:43:36.000 278 12454.38 41.83 54309.85 88888.00 2016-10-04 12:43:36.125 278 12454.38 41.88 54309.82 88888.00 2016-10-04 12:43:36.250 278 12454.45 41.92 54309.78 88888.00 2016-10-04 12:43:36.375 278 12454.50 41.95 54309.75 88888.00 2016-10-04 12:43:36.500 278 12454.48 41.95 54309.72 88888.00 2016-10-04 12:43:36.625 278 12454.45 41.98 54309.68 88888.00 2016-10-04 12:43:36.750 278 12454.45 41.98 54309.65 88888.00 2016-10-04 12:43:36.875 278 12454.48 42.00 54309.62 88888.00 2016-10-04 12:43:37.000 278 12454.50 42.02 54309.55 88888.00 2016-10-04 12:43:37.125 278 12454.48 42.08 54309.55 88888.00 2016-10-04 12:43:37.250 278 12454.42 42.08 54309.53 88888.00 2016-10-04 12:43:37.375 278 12454.48 42.10 54309.50 88888.00 2016-10-04 12:43:37.500 278 12454.52 42.15 54309.45 88888.00 2016-10-04 12:43:37.625 278 12454.58 42.17 54309.40 88888.00 2016-10-04 12:43:37.750 278 12454.58 42.17 54309.38 88888.00 2016-10-04 12:43:37.875 278 12454.58 42.20 54309.35 88888.00 2016-10-04 12:43:38.000 278 12454.60 42.23 54309.30 88888.00 2016-10-04 12:43:38.125 278 12454.60 42.25 54309.25 88888.00 2016-10-04 12:43:38.250 278 12454.65 42.27 54309.22 88888.00 2016-10-04 12:43:38.375 278 12454.73 42.33 54309.20 88888.00 2016-10-04 12:43:38.500 278 12454.73 42.33 54309.20 88888.00 2016-10-04 12:43:38.625 278 12454.73 42.35 54309.18 88888.00 2016-10-04 12:43:38.750 278 12454.75 42.33 54309.10 88888.00 2016-10-04 12:43:38.875 278 12454.77 42.33 54309.07 88888.00 2016-10-04 12:43:39.000 278 12454.80 42.33 54309.05 88888.00 2016-10-04 12:43:39.125 278 12454.80 42.30 54309.03 88888.00 2016-10-04 12:43:39.250 278 12454.80 42.30 54309.03 88888.00 2016-10-04 12:43:39.375 278 12454.83 42.30 54308.97 88888.00 2016-10-04 12:43:39.500 278 12454.85 42.25 54308.93 88888.00 2016-10-04 12:43:39.625 278 12454.83 42.23 54308.90 88888.00 2016-10-04 12:43:39.750 278 12454.88 42.23 54308.88 88888.00 2016-10-04 12:43:39.875 278 12454.92 42.17 54308.85 88888.00 2016-10-04 12:43:40.000 278 12455.00 42.15 54308.82 88888.00 2016-10-04 12:43:40.125 278 12455.02 42.15 54308.80 88888.00 2016-10-04 12:43:40.250 278 12455.02 42.10 54308.78 88888.00 2016-10-04 12:43:40.375 278 12455.08 42.05 54308.75 88888.00 2016-10-04 12:43:40.500 278 12455.12 42.00 54308.75 88888.00 2016-10-04 12:43:40.625 278 12455.17 41.95 54308.70 88888.00 2016-10-04 12:43:40.750 278 12455.23 41.90 54308.65 88888.00 2016-10-04 12:43:40.875 278 12455.23 41.83 54308.62 88888.00 2016-10-04 12:43:41.000 278 12455.25 41.77 54308.57 88888.00 2016-10-04 12:43:41.125 278 12455.23 41.73 54308.55 88888.00 2016-10-04 12:43:41.250 278 12455.27 41.65 54308.53 88888.00 2016-10-04 12:43:41.375 278 12455.33 41.65 54308.53 88888.00 2016-10-04 12:43:41.500 278 12455.38 41.62 54308.50 88888.00 2016-10-04 12:43:41.625 278 12455.48 41.58 54308.45 88888.00 2016-10-04 12:43:41.750 278 12455.55 41.52 54308.43 88888.00 2016-10-04 12:43:41.875 278 12455.65 41.40 54308.40 88888.00 2016-10-04 12:43:42.000 278 12455.73 41.33 54308.35 88888.00 2016-10-04 12:43:42.125 278 12455.75 41.27 54308.32 88888.00 2016-10-04 12:43:42.250 278 12455.83 41.23 54308.30 88888.00 2016-10-04 12:43:42.375 278 12455.88 41.17 54308.25 88888.00 2016-10-04 12:43:42.500 278 12456.00 41.12 54308.25 88888.00 2016-10-04 12:43:42.625 278 12456.12 41.02 54308.22 88888.00 2016-10-04 12:43:42.750 278 12456.17 40.98 54308.18 88888.00 2016-10-04 12:43:42.875 278 12456.20 40.88 54308.15 88888.00 2016-10-04 12:43:43.000 278 12456.33 40.77 54308.07 88888.00 2016-10-04 12:43:43.125 278 12456.42 40.73 54308.07 88888.00 2016-10-04 12:43:43.250 278 12456.45 40.60 54308.03 88888.00 2016-10-04 12:43:43.375 278 12456.58 40.60 54308.00 88888.00 2016-10-04 12:43:43.500 278 12456.67 40.55 54307.97 88888.00 2016-10-04 12:43:43.625 278 12456.73 40.50 54307.95 88888.00 2016-10-04 12:43:43.750 278 12456.75 40.45 54307.88 88888.00 2016-10-04 12:43:43.875 278 12456.83 40.42 54307.82 88888.00 2016-10-04 12:43:44.000 278 12456.90 40.42 54307.80 88888.00 2016-10-04 12:43:44.125 278 12456.95 40.40 54307.78 88888.00 2016-10-04 12:43:44.250 278 12457.02 40.42 54307.78 88888.00 2016-10-04 12:43:44.375 278 12457.10 40.48 54307.75 88888.00 2016-10-04 12:43:44.500 278 12457.10 40.55 54307.68 88888.00 2016-10-04 12:43:44.625 278 12457.05 40.65 54307.62 88888.00 2016-10-04 12:43:44.750 278 12457.05 40.73 54307.60 88888.00 2016-10-04 12:43:44.875 278 12456.92 40.83 54307.57 88888.00 2016-10-04 12:43:45.000 278 12456.83 40.95 54307.57 88888.00 2016-10-04 12:43:45.125 278 12456.80 41.05 54307.57 88888.00 2016-10-04 12:43:45.250 278 12456.77 41.15 54307.55 88888.00 2016-10-04 12:43:45.375 278 12456.75 41.27 54307.53 88888.00 2016-10-04 12:43:45.500 278 12456.65 41.40 54307.47 88888.00 2016-10-04 12:43:45.625 278 12456.58 41.50 54307.45 88888.00 2016-10-04 12:43:45.750 278 12456.52 41.62 54307.43 88888.00 2016-10-04 12:43:45.875 278 12456.50 41.70 54307.40 88888.00 2016-10-04 12:43:46.000 278 12456.38 41.80 54307.40 88888.00 2016-10-04 12:43:46.125 278 12456.23 41.88 54307.40 88888.00 2016-10-04 12:43:46.250 278 12456.25 41.95 54307.38 88888.00 2016-10-04 12:43:46.375 278 12456.25 42.00 54307.35 88888.00 2016-10-04 12:43:46.500 278 12456.23 42.08 54307.38 88888.00 2016-10-04 12:43:46.625 278 12456.12 42.15 54307.35 88888.00 2016-10-04 12:43:46.750 278 12456.02 42.23 54307.32 88888.00 2016-10-04 12:43:46.875 278 12455.95 42.25 54307.32 88888.00 2016-10-04 12:43:47.000 278 12455.92 42.27 54307.28 88888.00 2016-10-04 12:43:47.125 278 12455.88 42.33 54307.28 88888.00 2016-10-04 12:43:47.250 278 12455.90 42.33 54307.30 88888.00 2016-10-04 12:43:47.375 278 12455.85 42.35 54307.30 88888.00 2016-10-04 12:43:47.500 278 12455.75 42.35 54307.28 88888.00 2016-10-04 12:43:47.625 278 12455.67 42.35 54307.25 88888.00 2016-10-04 12:43:47.750 278 12455.65 42.38 54307.25 88888.00 2016-10-04 12:43:47.875 278 12455.65 42.40 54307.22 88888.00 2016-10-04 12:43:48.000 278 12455.62 42.42 54307.20 88888.00 2016-10-04 12:43:48.125 278 12455.65 42.40 54307.20 88888.00 2016-10-04 12:43:48.250 278 12455.62 42.38 54307.20 88888.00 2016-10-04 12:43:48.375 278 12455.67 42.35 54307.18 88888.00 2016-10-04 12:43:48.500 278 12455.70 42.38 54307.15 88888.00 2016-10-04 12:43:48.625 278 12455.73 42.35 54307.12 88888.00 2016-10-04 12:43:48.750 278 12455.73 42.33 54307.10 88888.00 2016-10-04 12:43:48.875 278 12455.80 42.25 54307.10 88888.00 2016-10-04 12:43:49.000 278 12455.85 42.17 54307.05 88888.00 2016-10-04 12:43:49.125 278 12455.98 42.12 54307.03 88888.00 2016-10-04 12:43:49.250 278 12456.05 42.05 54307.03 88888.00 2016-10-04 12:43:49.375 278 12456.15 42.00 54307.00 88888.00 2016-10-04 12:43:49.500 278 12456.17 41.90 54306.95 88888.00 2016-10-04 12:43:49.625 278 12456.23 41.77 54306.95 88888.00 2016-10-04 12:43:49.750 278 12456.30 41.67 54306.93 88888.00 2016-10-04 12:43:49.875 278 12456.48 41.60 54306.93 88888.00 2016-10-04 12:43:50.000 278 12456.62 41.45 54306.88 88888.00 2016-10-04 12:43:50.125 278 12456.70 41.27 54306.82 88888.00 2016-10-04 12:43:50.250 278 12456.85 41.15 54306.82 88888.00 2016-10-04 12:43:50.375 278 12457.05 41.08 54306.82 88888.00 2016-10-04 12:43:50.500 278 12457.20 40.95 54306.85 88888.00 2016-10-04 12:43:50.625 278 12457.35 40.80 54306.80 88888.00 2016-10-04 12:43:50.750 278 12457.48 40.65 54306.78 88888.00 2016-10-04 12:43:50.875 278 12457.60 40.52 54306.75 88888.00 2016-10-04 12:43:51.000 278 12457.73 40.35 54306.75 88888.00 2016-10-04 12:43:51.125 278 12457.88 40.17 54306.72 88888.00 2016-10-04 12:43:51.250 278 12457.95 39.98 54306.72 88888.00 2016-10-04 12:43:51.375 278 12458.05 39.90 54306.72 88888.00 2016-10-04 12:43:51.500 278 12458.08 39.73 54306.68 88888.00 2016-10-04 12:43:51.625 278 12458.12 39.58 54306.68 88888.00 2016-10-04 12:43:51.750 278 12458.25 39.42 54306.68 88888.00 2016-10-04 12:43:51.875 278 12458.38 39.30 54306.65 88888.00 2016-10-04 12:43:52.000 278 12458.45 39.15 54306.60 88888.00 2016-10-04 12:43:52.125 278 12458.52 39.02 54306.62 88888.00 2016-10-04 12:43:52.250 278 12458.58 38.88 54306.60 88888.00 2016-10-04 12:43:52.375 278 12458.65 38.75 54306.57 88888.00 2016-10-04 12:43:52.500 278 12458.75 38.62 54306.57 88888.00 2016-10-04 12:43:52.625 278 12458.77 38.50 54306.55 88888.00 2016-10-04 12:43:52.750 278 12458.80 38.40 54306.53 88888.00 2016-10-04 12:43:52.875 278 12458.85 38.33 54306.53 88888.00 2016-10-04 12:43:53.000 278 12458.92 38.23 54306.53 88888.00 2016-10-04 12:43:53.125 278 12458.95 38.17 54306.53 88888.00 2016-10-04 12:43:53.250 278 12458.98 38.10 54306.50 88888.00 2016-10-04 12:43:53.375 278 12459.05 38.08 54306.47 88888.00 2016-10-04 12:43:53.500 278 12459.05 38.05 54306.43 88888.00 2016-10-04 12:43:53.625 278 12459.08 38.02 54306.43 88888.00 2016-10-04 12:43:53.750 278 12459.10 38.02 54306.43 88888.00 2016-10-04 12:43:53.875 278 12459.05 38.08 54306.40 88888.00 2016-10-04 12:43:54.000 278 12459.10 38.08 54306.40 88888.00 2016-10-04 12:43:54.125 278 12459.02 38.10 54306.40 88888.00 2016-10-04 12:43:54.250 278 12458.92 38.15 54306.38 88888.00 2016-10-04 12:43:54.375 278 12458.98 38.17 54306.35 88888.00 2016-10-04 12:43:54.500 278 12459.02 38.20 54306.35 88888.00 2016-10-04 12:43:54.625 278 12459.02 38.25 54306.30 88888.00 2016-10-04 12:43:54.750 278 12459.00 38.30 54306.30 88888.00 2016-10-04 12:43:54.875 278 12458.92 38.35 54306.30 88888.00 2016-10-04 12:43:55.000 278 12458.77 38.40 54306.30 88888.00 2016-10-04 12:43:55.125 278 12458.73 38.40 54306.28 88888.00 2016-10-04 12:43:55.250 278 12458.77 38.40 54306.28 88888.00 2016-10-04 12:43:55.375 278 12458.80 38.45 54306.25 88888.00 2016-10-04 12:43:55.500 278 12458.77 38.50 54306.22 88888.00 2016-10-04 12:43:55.625 278 12458.70 38.52 54306.18 88888.00 2016-10-04 12:43:55.750 278 12458.67 38.52 54306.18 88888.00 2016-10-04 12:43:55.875 278 12458.62 38.58 54306.20 88888.00 2016-10-04 12:43:56.000 278 12458.52 38.58 54306.18 88888.00 2016-10-04 12:43:56.125 278 12458.42 38.60 54306.18 88888.00 2016-10-04 12:43:56.250 278 12458.38 38.60 54306.18 88888.00 2016-10-04 12:43:56.375 278 12458.33 38.62 54306.18 88888.00 2016-10-04 12:43:56.500 278 12458.27 38.65 54306.15 88888.00 2016-10-04 12:43:56.625 278 12458.25 38.65 54306.12 88888.00 2016-10-04 12:43:56.750 278 12458.15 38.62 54306.10 88888.00 2016-10-04 12:43:56.875 278 12458.08 38.60 54306.07 88888.00 2016-10-04 12:43:57.000 278 12458.05 38.58 54306.07 88888.00 2016-10-04 12:43:57.125 278 12458.02 38.52 54306.05 88888.00 2016-10-04 12:43:57.250 278 12457.98 38.45 54306.07 88888.00 2016-10-04 12:43:57.375 278 12457.98 38.45 54306.05 88888.00 2016-10-04 12:43:57.500 278 12457.90 38.45 54306.05 88888.00 2016-10-04 12:43:57.625 278 12457.77 38.40 54306.05 88888.00 2016-10-04 12:43:57.750 278 12457.70 38.35 54306.05 88888.00 2016-10-04 12:43:57.875 278 12457.75 38.30 54306.05 88888.00 2016-10-04 12:43:58.000 278 12457.80 38.20 54306.00 88888.00 2016-10-04 12:43:58.125 278 12457.77 38.10 54306.00 88888.00 2016-10-04 12:43:58.250 278 12457.73 38.00 54305.97 88888.00 2016-10-04 12:43:58.375 278 12457.75 37.92 54305.97 88888.00 2016-10-04 12:43:58.500 278 12457.80 37.83 54305.97 88888.00 2016-10-04 12:43:58.625 278 12457.85 37.75 54305.95 88888.00 2016-10-04 12:43:58.750 278 12457.88 37.62 54305.90 88888.00 2016-10-04 12:43:58.875 278 12457.90 37.55 54305.88 88888.00 2016-10-04 12:43:59.000 278 12458.00 37.48 54305.82 88888.00 2016-10-04 12:43:59.125 278 12458.08 37.35 54305.80 88888.00 2016-10-04 12:43:59.250 278 12458.15 37.20 54305.75 88888.00 2016-10-04 12:43:59.375 278 12458.30 37.15 54305.72 88888.00 2016-10-04 12:43:59.500 278 12458.38 37.08 54305.72 88888.00 2016-10-04 12:43:59.625 278 12458.52 36.98 54305.70 88888.00 2016-10-04 12:43:59.750 278 12458.62 36.88 54305.68 88888.00 2016-10-04 12:43:59.875 278 12458.77 36.75 54305.65 88888.00 2016-10-04 12:44:00.000 278 12458.85 36.67 54305.62 88888.00 2016-10-04 12:44:00.125 278 12458.92 36.60 54305.57 88888.00 2016-10-04 12:44:00.250 278 12459.02 36.50 54305.55 88888.00 2016-10-04 12:44:00.375 278 12459.12 36.42 54305.55 88888.00 2016-10-04 12:44:00.500 278 12459.12 36.35 54305.53 88888.00 2016-10-04 12:44:00.625 278 12459.17 36.27 54305.50 88888.00 2016-10-04 12:44:00.750 278 12459.27 36.23 54305.47 88888.00 2016-10-04 12:44:00.875 278 12459.40 36.15 54305.43 88888.00 2016-10-04 12:44:01.000 278 12459.50 36.08 54305.38 88888.00 2016-10-04 12:44:01.125 278 12459.55 36.05 54305.35 88888.00 2016-10-04 12:44:01.250 278 12459.48 36.02 54305.35 88888.00 2016-10-04 12:44:01.375 278 12459.50 36.00 54305.32 88888.00 2016-10-04 12:44:01.500 278 12459.52 35.95 54305.28 88888.00 2016-10-04 12:44:01.625 278 12459.58 35.92 54305.25 88888.00 2016-10-04 12:44:01.750 278 12459.65 35.90 54305.25 88888.00 2016-10-04 12:44:01.875 278 12459.70 35.90 54305.20 88888.00 2016-10-04 12:44:02.000 278 12459.67 35.85 54305.15 88888.00 2016-10-04 12:44:02.125 278 12459.65 35.85 54305.12 88888.00 2016-10-04 12:44:02.250 278 12459.65 35.85 54305.07 88888.00 2016-10-04 12:44:02.375 278 12459.73 35.92 54305.05 88888.00 2016-10-04 12:44:02.500 278 12459.80 35.95 54305.03 88888.00 2016-10-04 12:44:02.625 278 12459.75 36.02 54304.97 88888.00 2016-10-04 12:44:02.750 278 12459.70 36.05 54304.93 88888.00 2016-10-04 12:44:02.875 278 12459.70 36.12 54304.93 88888.00 2016-10-04 12:44:03.000 278 12459.70 36.23 54304.90 88888.00 2016-10-04 12:44:03.125 278 12459.70 36.30 54304.88 88888.00 2016-10-04 12:44:03.250 278 12459.70 36.42 54304.82 88888.00 2016-10-04 12:44:03.375 278 12459.80 36.52 54304.78 88888.00 2016-10-04 12:44:03.500 278 12459.85 36.60 54304.75 88888.00 2016-10-04 12:44:03.625 278 12459.90 36.73 54304.70 88888.00 2016-10-04 12:44:03.750 278 12459.95 36.83 54304.65 88888.00 2016-10-04 12:44:03.875 278 12460.02 36.92 54304.60 88888.00 2016-10-04 12:44:04.000 278 12460.05 37.02 54304.57 88888.00 2016-10-04 12:44:04.125 278 12460.10 37.12 54304.55 88888.00 2016-10-04 12:44:04.250 278 12460.15 37.27 54304.50 88888.00 2016-10-04 12:44:04.375 278 12460.25 37.40 54304.45 88888.00 2016-10-04 12:44:04.500 278 12460.35 37.52 54304.38 88888.00 2016-10-04 12:44:04.625 278 12460.45 37.62 54304.32 88888.00 2016-10-04 12:44:04.750 278 12460.52 37.73 54304.25 88888.00 2016-10-04 12:44:04.875 278 12460.58 37.85 54304.20 88888.00 2016-10-04 12:44:05.000 278 12460.60 37.95 54304.15 88888.00 2016-10-04 12:44:05.125 278 12460.70 38.05 54304.12 88888.00 2016-10-04 12:44:05.250 278 12460.77 38.15 54304.05 88888.00 2016-10-04 12:44:05.375 278 12460.90 38.30 54304.03 88888.00 2016-10-04 12:44:05.500 278 12461.00 38.38 54303.97 88888.00 2016-10-04 12:44:05.625 278 12461.02 38.48 54303.93 88888.00 2016-10-04 12:44:05.750 278 12461.08 38.60 54303.85 88888.00 2016-10-04 12:44:05.875 278 12461.10 38.70 54303.80 88888.00 2016-10-04 12:44:06.000 278 12461.15 38.77 54303.75 88888.00 2016-10-04 12:44:06.125 278 12461.17 38.88 54303.72 88888.00 2016-10-04 12:44:06.250 278 12461.17 38.95 54303.68 88888.00 2016-10-04 12:44:06.375 278 12461.25 39.05 54303.62 88888.00 2016-10-04 12:44:06.500 278 12461.35 39.12 54303.57 88888.00 2016-10-04 12:44:06.625 278 12461.38 39.20 54303.55 88888.00 2016-10-04 12:44:06.750 278 12461.42 39.27 54303.50 88888.00 2016-10-04 12:44:06.875 278 12461.38 39.38 54303.47 88888.00 2016-10-04 12:44:07.000 278 12461.38 39.40 54303.43 88888.00 2016-10-04 12:44:07.125 278 12461.42 39.48 54303.43 88888.00 2016-10-04 12:44:07.250 278 12461.40 39.52 54303.38 88888.00 2016-10-04 12:44:07.375 278 12461.30 39.55 54303.32 88888.00 2016-10-04 12:44:07.500 278 12461.25 39.60 54303.30 88888.00 2016-10-04 12:44:07.625 278 12461.25 39.65 54303.25 88888.00 2016-10-04 12:44:07.750 278 12461.20 39.67 54303.22 88888.00 2016-10-04 12:44:07.875 278 12461.12 39.73 54303.20 88888.00 2016-10-04 12:44:08.000 278 12461.12 39.73 54303.18 88888.00 2016-10-04 12:44:08.125 278 12461.12 39.80 54303.18 88888.00 2016-10-04 12:44:08.250 278 12461.05 39.85 54303.12 88888.00 2016-10-04 12:44:08.375 278 12460.95 39.85 54303.10 88888.00 2016-10-04 12:44:08.500 278 12460.90 39.88 54303.05 88888.00 2016-10-04 12:44:08.625 278 12460.92 39.88 54303.07 88888.00 2016-10-04 12:44:08.750 278 12460.90 39.88 54303.05 88888.00 2016-10-04 12:44:08.875 278 12460.88 39.85 54303.00 88888.00 2016-10-04 12:44:09.000 278 12460.85 39.83 54302.97 88888.00 2016-10-04 12:44:09.125 278 12460.85 39.83 54302.95 88888.00 2016-10-04 12:44:09.250 278 12460.80 39.80 54302.93 88888.00 2016-10-04 12:44:09.375 278 12460.77 39.77 54302.90 88888.00 2016-10-04 12:44:09.500 278 12460.77 39.73 54302.88 88888.00 2016-10-04 12:44:09.625 278 12460.83 39.70 54302.80 88888.00 2016-10-04 12:44:09.750 278 12460.83 39.67 54302.78 88888.00 2016-10-04 12:44:09.875 278 12460.77 39.62 54302.75 88888.00 2016-10-04 12:44:10.000 278 12460.80 39.58 54302.72 88888.00 2016-10-04 12:44:10.125 278 12460.85 39.52 54302.72 88888.00 2016-10-04 12:44:10.250 278 12460.85 39.42 54302.68 88888.00 2016-10-04 12:44:10.375 278 12460.85 39.38 54302.68 88888.00 2016-10-04 12:44:10.500 278 12460.83 39.27 54302.62 88888.00 2016-10-04 12:44:10.625 278 12460.88 39.17 54302.57 88888.00 2016-10-04 12:44:10.750 278 12460.98 39.08 54302.55 88888.00 2016-10-04 12:44:10.875 278 12461.00 38.98 54302.50 88888.00 2016-10-04 12:44:11.000 278 12461.02 38.85 54302.45 88888.00 2016-10-04 12:44:11.125 278 12461.02 38.75 54302.43 88888.00 2016-10-04 12:44:11.250 278 12461.08 38.58 54302.43 88888.00 2016-10-04 12:44:11.375 278 12461.20 38.50 54302.40 88888.00 2016-10-04 12:44:11.500 278 12461.20 38.40 54302.38 88888.00 2016-10-04 12:44:11.625 278 12461.17 38.27 54302.32 88888.00 2016-10-04 12:44:11.750 278 12461.30 38.17 54302.32 88888.00 2016-10-04 12:44:11.875 278 12461.38 38.05 54302.30 88888.00 2016-10-04 12:44:12.000 278 12461.42 37.95 54302.28 88888.00 2016-10-04 12:44:12.125 278 12461.40 37.80 54302.25 88888.00 2016-10-04 12:44:12.250 278 12461.40 37.70 54302.22 88888.00 2016-10-04 12:44:12.375 278 12461.52 37.60 54302.22 88888.00 2016-10-04 12:44:12.500 278 12461.55 37.52 54302.18 88888.00 2016-10-04 12:44:12.625 278 12461.55 37.40 54302.18 88888.00 2016-10-04 12:44:12.750 278 12461.62 37.33 54302.12 88888.00 2016-10-04 12:44:12.875 278 12461.73 37.27 54302.12 88888.00 2016-10-04 12:44:13.000 278 12461.77 37.23 54302.12 88888.00 2016-10-04 12:44:13.125 278 12461.75 37.15 54302.10 88888.00 2016-10-04 12:44:13.250 278 12461.80 37.08 54302.07 88888.00 2016-10-04 12:44:13.375 278 12461.90 37.05 54302.05 88888.00 2016-10-04 12:44:13.500 278 12461.98 37.05 54302.03 88888.00 2016-10-04 12:44:13.625 278 12461.95 37.02 54302.03 88888.00 2016-10-04 12:44:13.750 278 12461.90 37.00 54302.00 88888.00 2016-10-04 12:44:13.875 278 12461.92 37.00 54301.97 88888.00 2016-10-04 12:44:14.000 278 12461.98 37.00 54301.93 88888.00 2016-10-04 12:44:14.125 278 12461.98 36.98 54301.93 88888.00 2016-10-04 12:44:14.250 278 12461.90 36.92 54301.90 88888.00 2016-10-04 12:44:14.375 278 12461.92 36.92 54301.90 88888.00 2016-10-04 12:44:14.500 278 12462.02 36.90 54301.88 88888.00 2016-10-04 12:44:14.625 278 12462.08 36.90 54301.82 88888.00 2016-10-04 12:44:14.750 278 12462.15 36.88 54301.78 88888.00 2016-10-04 12:44:14.875 278 12462.17 36.85 54301.78 88888.00 2016-10-04 12:44:15.000 278 12462.15 36.85 54301.72 88888.00 2016-10-04 12:44:15.125 278 12462.20 36.88 54301.72 88888.00 2016-10-04 12:44:15.250 278 12462.23 36.88 54301.72 88888.00 2016-10-04 12:44:15.375 278 12462.30 36.88 54301.70 88888.00 2016-10-04 12:44:15.500 278 12462.35 36.83 54301.68 88888.00 2016-10-04 12:44:15.625 278 12462.35 36.80 54301.65 88888.00 2016-10-04 12:44:15.750 278 12462.35 36.85 54301.65 88888.00 2016-10-04 12:44:15.875 278 12462.38 36.88 54301.65 88888.00 2016-10-04 12:44:16.000 278 12462.38 36.83 54301.60 88888.00 2016-10-04 12:44:16.125 278 12462.40 36.85 54301.57 88888.00 2016-10-04 12:44:16.250 278 12462.42 36.85 54301.55 88888.00 2016-10-04 12:44:16.375 278 12462.45 36.85 54301.53 88888.00 2016-10-04 12:44:16.500 278 12462.50 36.83 54301.50 88888.00 2016-10-04 12:44:16.625 278 12462.45 36.80 54301.47 88888.00 2016-10-04 12:44:16.750 278 12462.50 36.83 54301.45 88888.00 2016-10-04 12:44:16.875 278 12462.55 36.77 54301.43 88888.00 2016-10-04 12:44:17.000 278 12462.58 36.73 54301.40 88888.00 2016-10-04 12:44:17.125 278 12462.60 36.70 54301.35 88888.00 2016-10-04 12:44:17.250 278 12462.67 36.67 54301.32 88888.00 2016-10-04 12:44:17.375 278 12462.75 36.62 54301.30 88888.00 2016-10-04 12:44:17.500 278 12462.80 36.60 54301.25 88888.00 2016-10-04 12:44:17.625 278 12462.83 36.58 54301.22 88888.00 2016-10-04 12:44:17.750 278 12462.88 36.55 54301.20 88888.00 2016-10-04 12:44:17.875 278 12462.88 36.52 54301.15 88888.00 2016-10-04 12:44:18.000 278 12462.88 36.50 54301.12 88888.00 2016-10-04 12:44:18.125 278 12462.92 36.48 54301.10 88888.00 2016-10-04 12:44:18.250 278 12462.95 36.48 54301.07 88888.00 2016-10-04 12:44:18.375 278 12463.02 36.48 54301.03 88888.00 2016-10-04 12:44:18.500 278 12463.10 36.50 54300.97 88888.00 2016-10-04 12:44:18.625 278 12463.17 36.55 54300.97 88888.00 2016-10-04 12:44:18.750 278 12463.20 36.58 54300.97 88888.00 2016-10-04 12:44:18.875 278 12463.27 36.62 54300.95 88888.00 2016-10-04 12:44:19.000 278 12463.30 36.65 54300.88 88888.00 2016-10-04 12:44:19.125 278 12463.38 36.65 54300.85 88888.00 2016-10-04 12:44:19.250 278 12463.42 36.65 54300.85 88888.00 2016-10-04 12:44:19.375 278 12463.50 36.67 54300.82 88888.00 2016-10-04 12:44:19.500 278 12463.45 36.73 54300.80 88888.00 2016-10-04 12:44:19.625 278 12463.50 36.80 54300.78 88888.00 2016-10-04 12:44:19.750 278 12463.52 36.85 54300.78 88888.00 2016-10-04 12:44:19.875 278 12463.52 36.85 54300.78 88888.00 2016-10-04 12:44:20.000 278 12463.48 36.85 54300.75 88888.00 2016-10-04 12:44:20.125 278 12463.55 36.90 54300.75 88888.00 2016-10-04 12:44:20.250 278 12463.58 36.90 54300.72 88888.00 2016-10-04 12:44:20.375 278 12463.67 36.95 54300.72 88888.00 2016-10-04 12:44:20.500 278 12463.70 36.98 54300.70 88888.00 2016-10-04 12:44:20.625 278 12463.73 37.02 54300.68 88888.00 2016-10-04 12:44:20.750 278 12463.75 37.05 54300.68 88888.00 2016-10-04 12:44:20.875 278 12463.80 37.10 54300.68 88888.00 2016-10-04 12:44:21.000 278 12463.88 37.10 54300.62 88888.00 2016-10-04 12:44:21.125 278 12463.92 37.12 54300.60 88888.00 2016-10-04 12:44:21.250 278 12463.90 37.12 54300.60 88888.00 2016-10-04 12:44:21.375 278 12463.95 37.15 54300.60 88888.00 2016-10-04 12:44:21.500 278 12463.95 37.12 54300.62 88888.00 2016-10-04 12:44:21.625 278 12463.95 37.12 54300.62 88888.00 2016-10-04 12:44:21.750 278 12463.95 37.10 54300.60 88888.00 2016-10-04 12:44:21.875 278 12463.98 37.08 54300.57 88888.00 2016-10-04 12:44:22.000 278 12464.05 37.10 54300.57 88888.00 2016-10-04 12:44:22.125 278 12464.10 37.05 54300.57 88888.00 2016-10-04 12:44:22.250 278 12464.08 37.02 54300.55 88888.00 2016-10-04 12:44:22.375 278 12464.10 37.00 54300.55 88888.00 2016-10-04 12:44:22.500 278 12464.05 37.00 54300.57 88888.00 2016-10-04 12:44:22.625 278 12463.98 36.98 54300.57 88888.00 2016-10-04 12:44:22.750 278 12463.98 36.95 54300.60 88888.00 2016-10-04 12:44:22.875 278 12464.00 36.90 54300.57 88888.00 2016-10-04 12:44:23.000 278 12464.02 36.90 54300.57 88888.00 2016-10-04 12:44:23.125 278 12464.02 36.90 54300.55 88888.00 2016-10-04 12:44:23.250 278 12463.98 36.90 54300.55 88888.00 2016-10-04 12:44:23.375 278 12464.00 36.90 54300.57 88888.00 2016-10-04 12:44:23.500 278 12464.05 36.90 54300.55 88888.00 2016-10-04 12:44:23.625 278 12464.02 36.90 54300.55 88888.00 2016-10-04 12:44:23.750 278 12464.08 36.90 54300.60 88888.00 2016-10-04 12:44:23.875 278 12464.05 36.90 54300.57 88888.00 2016-10-04 12:44:24.000 278 12464.00 36.90 54300.53 88888.00 2016-10-04 12:44:24.125 278 12463.98 36.95 54300.55 88888.00 2016-10-04 12:44:24.250 278 12463.95 36.98 54300.55 88888.00 2016-10-04 12:44:24.375 278 12463.98 36.98 54300.55 88888.00 2016-10-04 12:44:24.500 278 12464.00 37.02 54300.55 88888.00 2016-10-04 12:44:24.625 278 12464.02 37.02 54300.55 88888.00 2016-10-04 12:44:24.750 278 12464.02 37.08 54300.53 88888.00 2016-10-04 12:44:24.875 278 12464.00 37.05 54300.55 88888.00 2016-10-04 12:44:25.000 278 12464.00 37.08 54300.53 88888.00 2016-10-04 12:44:25.125 278 12463.98 37.08 54300.53 88888.00 2016-10-04 12:44:25.250 278 12463.90 37.10 54300.55 88888.00 2016-10-04 12:44:25.375 278 12463.95 37.08 54300.55 88888.00 2016-10-04 12:44:25.500 278 12463.98 37.08 54300.53 88888.00 2016-10-04 12:44:25.625 278 12463.98 37.05 54300.53 88888.00 2016-10-04 12:44:25.750 278 12463.98 37.05 54300.53 88888.00 2016-10-04 12:44:25.875 278 12463.98 37.02 54300.55 88888.00 2016-10-04 12:44:26.000 278 12464.02 36.98 54300.55 88888.00 2016-10-04 12:44:26.125 278 12464.12 36.98 54300.55 88888.00 2016-10-04 12:44:26.250 278 12464.15 36.95 54300.57 88888.00 2016-10-04 12:44:26.375 278 12464.17 36.92 54300.55 88888.00 2016-10-04 12:44:26.500 278 12464.23 36.90 54300.53 88888.00 2016-10-04 12:44:26.625 278 12464.23 36.88 54300.53 88888.00 2016-10-04 12:44:26.750 278 12464.25 36.83 54300.50 88888.00 2016-10-04 12:44:26.875 278 12464.23 36.83 54300.50 88888.00 2016-10-04 12:44:27.000 278 12464.25 36.80 54300.50 88888.00 2016-10-04 12:44:27.125 278 12464.27 36.77 54300.50 88888.00 2016-10-04 12:44:27.250 278 12464.38 36.75 54300.47 88888.00 2016-10-04 12:44:27.375 278 12464.48 36.75 54300.47 88888.00 2016-10-04 12:44:27.500 278 12464.48 36.75 54300.47 88888.00 2016-10-04 12:44:27.625 278 12464.50 36.75 54300.47 88888.00 2016-10-04 12:44:27.750 278 12464.52 36.73 54300.47 88888.00 2016-10-04 12:44:27.875 278 12464.62 36.70 54300.47 88888.00 2016-10-04 12:44:28.000 278 12464.67 36.73 54300.47 88888.00 2016-10-04 12:44:28.125 278 12464.75 36.75 54300.50 88888.00 2016-10-04 12:44:28.250 278 12464.83 36.77 54300.47 88888.00 2016-10-04 12:44:28.375 278 12464.88 36.77 54300.45 88888.00 2016-10-04 12:44:28.500 278 12464.88 36.77 54300.45 88888.00 2016-10-04 12:44:28.625 278 12464.92 36.80 54300.45 88888.00 2016-10-04 12:44:28.750 278 12465.00 36.83 54300.43 88888.00 2016-10-04 12:44:28.875 278 12465.08 36.83 54300.40 88888.00 2016-10-04 12:44:29.000 278 12465.12 36.88 54300.40 88888.00 2016-10-04 12:44:29.125 278 12465.12 36.92 54300.40 88888.00 2016-10-04 12:44:29.250 278 12465.05 36.95 54300.43 88888.00 2016-10-04 12:44:29.375 278 12465.12 37.00 54300.43 88888.00 2016-10-04 12:44:29.500 278 12465.23 37.08 54300.40 88888.00 2016-10-04 12:44:29.625 278 12465.33 37.15 54300.40 88888.00 2016-10-04 12:44:29.750 278 12465.38 37.20 54300.40 88888.00 2016-10-04 12:44:29.875 278 12465.40 37.25 54300.43 88888.00 2016-10-04 12:44:30.000 278 12465.38 37.30 54300.43 88888.00 2016-10-04 12:44:30.125 278 12465.35 37.38 54300.43 88888.00 2016-10-04 12:44:30.250 278 12465.38 37.45 54300.43 88888.00 2016-10-04 12:44:30.375 278 12465.42 37.50 54300.40 88888.00 2016-10-04 12:44:30.500 278 12465.42 37.55 54300.40 88888.00 2016-10-04 12:44:30.625 278 12465.48 37.62 54300.40 88888.00 2016-10-04 12:44:30.750 278 12465.50 37.73 54300.38 88888.00 2016-10-04 12:44:30.875 278 12465.52 37.88 54300.40 88888.00 2016-10-04 12:44:31.000 278 12465.48 38.00 54300.40 88888.00 2016-10-04 12:44:31.125 278 12465.38 38.15 54300.38 88888.00 2016-10-04 12:44:31.250 278 12465.25 38.33 54300.40 88888.00 2016-10-04 12:44:31.375 278 12465.23 38.50 54300.40 88888.00 2016-10-04 12:44:31.500 278 12465.17 38.73 54300.40 88888.00 2016-10-04 12:44:31.625 278 12465.08 38.95 54300.43 88888.00 2016-10-04 12:44:31.750 278 12464.92 39.15 54300.45 88888.00 2016-10-04 12:44:31.875 278 12464.77 39.35 54300.45 88888.00 2016-10-04 12:44:32.000 278 12464.65 39.50 54300.45 88888.00 2016-10-04 12:44:32.125 278 12464.50 39.67 54300.47 88888.00 2016-10-04 12:44:32.250 278 12464.40 39.80 54300.47 88888.00 2016-10-04 12:44:32.375 278 12464.35 39.90 54300.47 88888.00 2016-10-04 12:44:32.500 278 12464.23 40.00 54300.50 88888.00 2016-10-04 12:44:32.625 278 12464.12 40.08 54300.53 88888.00 2016-10-04 12:44:32.750 278 12464.08 40.15 54300.53 88888.00 2016-10-04 12:44:32.875 278 12464.10 40.20 54300.55 88888.00 2016-10-04 12:44:33.000 278 12464.05 40.23 54300.53 88888.00 2016-10-04 12:44:33.125 278 12464.00 40.25 54300.55 88888.00 2016-10-04 12:44:33.250 278 12463.98 40.17 54300.57 88888.00 2016-10-04 12:44:33.375 278 12463.98 40.12 54300.55 88888.00 2016-10-04 12:44:33.500 278 12464.02 40.08 54300.60 88888.00 2016-10-04 12:44:33.625 278 12464.15 40.02 54300.62 88888.00 2016-10-04 12:44:33.750 278 12464.25 39.92 54300.65 88888.00 2016-10-04 12:44:33.875 278 12464.33 39.83 54300.65 88888.00 2016-10-04 12:44:34.000 278 12464.40 39.70 54300.65 88888.00 2016-10-04 12:44:34.125 278 12464.50 39.60 54300.70 88888.00 2016-10-04 12:44:34.250 278 12464.55 39.48 54300.70 88888.00 2016-10-04 12:44:34.375 278 12464.62 39.40 54300.70 88888.00 2016-10-04 12:44:34.500 278 12464.75 39.27 54300.70 88888.00 2016-10-04 12:44:34.625 278 12464.90 39.17 54300.72 88888.00 2016-10-04 12:44:34.750 278 12465.02 39.05 54300.72 88888.00 2016-10-04 12:44:34.875 278 12465.12 38.95 54300.75 88888.00 2016-10-04 12:44:35.000 278 12465.15 38.85 54300.75 88888.00 2016-10-04 12:44:35.125 278 12465.25 38.75 54300.78 88888.00 2016-10-04 12:44:35.250 278 12465.30 38.62 54300.80 88888.00 2016-10-04 12:44:35.375 278 12465.40 38.58 54300.78 88888.00 2016-10-04 12:44:35.500 278 12465.45 38.50 54300.78 88888.00 2016-10-04 12:44:35.625 278 12465.60 38.42 54300.82 88888.00 2016-10-04 12:44:35.750 278 12465.70 38.35 54300.82 88888.00 2016-10-04 12:44:35.875 278 12465.73 38.25 54300.85 88888.00 2016-10-04 12:44:36.000 278 12465.77 38.15 54300.88 88888.00 2016-10-04 12:44:36.125 278 12465.83 38.05 54300.88 88888.00 2016-10-04 12:44:36.250 278 12465.92 37.98 54300.90 88888.00 2016-10-04 12:44:36.375 278 12466.00 37.88 54300.90 88888.00 2016-10-04 12:44:36.500 278 12466.12 37.80 54300.90 88888.00 2016-10-04 12:44:36.625 278 12466.27 37.70 54300.93 88888.00 2016-10-04 12:44:36.750 278 12466.35 37.65 54300.93 88888.00 2016-10-04 12:44:36.875 278 12466.40 37.58 54300.93 88888.00 2016-10-04 12:44:37.000 278 12466.45 37.50 54300.95 88888.00 2016-10-04 12:44:37.125 278 12466.58 37.38 54300.97 88888.00 2016-10-04 12:44:37.250 278 12466.65 37.27 54301.03 88888.00 2016-10-04 12:44:37.375 278 12466.70 37.23 54301.03 88888.00 2016-10-04 12:44:37.500 278 12466.73 37.15 54301.03 88888.00 2016-10-04 12:44:37.625 278 12466.77 37.05 54301.03 88888.00 2016-10-04 12:44:37.750 278 12466.88 36.95 54301.05 88888.00 2016-10-04 12:44:37.875 278 12466.95 36.85 54301.03 88888.00 2016-10-04 12:44:38.000 278 12467.02 36.80 54301.05 88888.00 2016-10-04 12:44:38.125 278 12467.05 36.73 54301.10 88888.00 2016-10-04 12:44:38.250 278 12467.12 36.58 54301.12 88888.00 2016-10-04 12:44:38.375 278 12467.12 36.52 54301.12 88888.00 2016-10-04 12:44:38.500 278 12467.12 36.40 54301.12 88888.00 2016-10-04 12:44:38.625 278 12467.23 36.33 54301.12 88888.00 2016-10-04 12:44:38.750 278 12467.25 36.25 54301.12 88888.00 2016-10-04 12:44:38.875 278 12467.27 36.12 54301.15 88888.00 2016-10-04 12:44:39.000 278 12467.30 36.02 54301.15 88888.00 2016-10-04 12:44:39.125 278 12467.30 35.98 54301.15 88888.00 2016-10-04 12:44:39.250 278 12467.35 35.88 54301.18 88888.00 2016-10-04 12:44:39.375 278 12467.45 35.80 54301.18 88888.00 2016-10-04 12:44:39.500 278 12467.48 35.75 54301.18 88888.00 2016-10-04 12:44:39.625 278 12467.55 35.67 54301.18 88888.00 2016-10-04 12:44:39.750 278 12467.62 35.58 54301.20 88888.00 2016-10-04 12:44:39.875 278 12467.65 35.52 54301.20 88888.00 2016-10-04 12:44:40.000 278 12467.73 35.42 54301.22 88888.00 2016-10-04 12:44:40.125 278 12467.80 35.38 54301.25 88888.00 2016-10-04 12:44:40.250 278 12467.85 35.27 54301.20 88888.00 2016-10-04 12:44:40.375 278 12467.98 35.23 54301.22 88888.00 2016-10-04 12:44:40.500 278 12468.02 35.15 54301.20 88888.00 2016-10-04 12:44:40.625 278 12468.05 35.08 54301.20 88888.00 2016-10-04 12:44:40.750 278 12468.12 34.98 54301.18 88888.00 2016-10-04 12:44:40.875 278 12468.20 34.92 54301.18 88888.00 2016-10-04 12:44:41.000 278 12468.23 34.88 54301.20 88888.00 2016-10-04 12:44:41.125 278 12468.30 34.85 54301.20 88888.00 2016-10-04 12:44:41.250 278 12468.38 34.83 54301.18 88888.00 2016-10-04 12:44:41.375 278 12468.50 34.83 54301.18 88888.00 2016-10-04 12:44:41.500 278 12468.58 34.83 54301.20 88888.00 2016-10-04 12:44:41.625 278 12468.60 34.77 54301.18 88888.00 2016-10-04 12:44:41.750 278 12468.62 34.75 54301.18 88888.00 2016-10-04 12:44:41.875 278 12468.67 34.75 54301.18 88888.00 2016-10-04 12:44:42.000 278 12468.77 34.70 54301.18 88888.00 2016-10-04 12:44:42.125 278 12468.83 34.67 54301.20 88888.00 2016-10-04 12:44:42.250 278 12468.90 34.65 54301.20 88888.00 2016-10-04 12:44:42.375 278 12469.00 34.65 54301.18 88888.00 2016-10-04 12:44:42.500 278 12469.10 34.65 54301.20 88888.00 2016-10-04 12:44:42.625 278 12469.17 34.67 54301.20 88888.00 2016-10-04 12:44:42.750 278 12469.27 34.65 54301.20 88888.00 2016-10-04 12:44:42.875 278 12469.35 34.62 54301.15 88888.00 2016-10-04 12:44:43.000 278 12469.45 34.58 54301.18 88888.00 2016-10-04 12:44:43.125 278 12469.50 34.55 54301.18 88888.00 2016-10-04 12:44:43.250 278 12469.52 34.52 54301.20 88888.00 2016-10-04 12:44:43.375 278 12469.60 34.50 54301.20 88888.00 2016-10-04 12:44:43.500 278 12469.73 34.48 54301.18 88888.00 2016-10-04 12:44:43.625 278 12469.83 34.45 54301.15 88888.00 2016-10-04 12:44:43.750 278 12469.92 34.40 54301.12 88888.00 2016-10-04 12:44:43.875 278 12469.92 34.33 54301.12 88888.00 2016-10-04 12:44:44.000 278 12470.05 34.27 54301.15 88888.00 2016-10-04 12:44:44.125 278 12470.15 34.17 54301.15 88888.00 2016-10-04 12:44:44.250 278 12470.17 34.10 54301.18 88888.00 2016-10-04 12:44:44.375 278 12470.25 34.02 54301.20 88888.00 2016-10-04 12:44:44.500 278 12470.30 33.95 54301.18 88888.00 2016-10-04 12:44:44.625 278 12470.38 33.83 54301.18 88888.00 2016-10-04 12:44:44.750 278 12470.50 33.75 54301.18 88888.00 2016-10-04 12:44:44.875 278 12470.62 33.65 54301.20 88888.00 2016-10-04 12:44:45.000 278 12470.77 33.52 54301.15 88888.00 2016-10-04 12:44:45.125 278 12470.85 33.42 54301.15 88888.00 2016-10-04 12:44:45.250 278 12470.98 33.30 54301.15 88888.00 2016-10-04 12:44:45.375 278 12471.12 33.23 54301.15 88888.00 2016-10-04 12:44:45.500 278 12471.27 33.12 54301.15 88888.00 2016-10-04 12:44:45.625 278 12471.52 33.02 54301.18 88888.00 2016-10-04 12:44:45.750 278 12471.67 32.95 54301.12 88888.00 2016-10-04 12:44:45.875 278 12471.80 32.85 54301.10 88888.00 2016-10-04 12:44:46.000 278 12472.00 32.75 54301.10 88888.00 2016-10-04 12:44:46.125 278 12472.20 32.65 54301.10 88888.00 2016-10-04 12:44:46.250 278 12472.35 32.58 54301.10 88888.00 2016-10-04 12:44:46.375 278 12472.60 32.50 54301.07 88888.00 2016-10-04 12:44:46.500 278 12472.80 32.45 54301.07 88888.00 2016-10-04 12:44:46.625 278 12473.05 32.38 54301.05 88888.00 2016-10-04 12:44:46.750 278 12473.33 32.30 54301.05 88888.00 2016-10-04 12:44:46.875 278 12473.52 32.17 54301.05 88888.00 2016-10-04 12:44:47.000 278 12473.62 32.12 54301.05 88888.00 2016-10-04 12:44:47.125 278 12473.83 32.08 54301.05 88888.00 2016-10-04 12:44:47.250 278 12474.00 32.00 54301.05 88888.00 2016-10-04 12:44:47.375 278 12474.20 31.95 54301.05 88888.00 2016-10-04 12:44:47.500 278 12474.40 31.88 54301.05 88888.00 2016-10-04 12:44:47.625 278 12474.62 31.82 54301.05 88888.00 2016-10-04 12:44:47.750 278 12474.73 31.77 54301.07 88888.00 2016-10-04 12:44:47.875 278 12474.75 31.70 54301.07 88888.00 2016-10-04 12:44:48.000 278 12474.88 31.68 54301.07 88888.00 2016-10-04 12:44:48.125 278 12475.05 31.60 54301.07 88888.00 2016-10-04 12:44:48.250 278 12475.23 31.55 54301.12 88888.00 2016-10-04 12:44:48.375 278 12475.38 31.50 54301.12 88888.00 2016-10-04 12:44:48.500 278 12475.52 31.45 54301.15 88888.00 2016-10-04 12:44:48.625 278 12475.62 31.38 54301.15 88888.00 2016-10-04 12:44:48.750 278 12475.73 31.32 54301.18 88888.00 2016-10-04 12:44:48.875 278 12475.83 31.27 54301.15 88888.00 2016-10-04 12:44:49.000 278 12475.88 31.25 54301.15 88888.00 2016-10-04 12:44:49.125 278 12475.95 31.23 54301.18 88888.00 2016-10-04 12:44:49.250 278 12476.00 31.18 54301.22 88888.00 2016-10-04 12:44:49.375 278 12476.10 31.18 54301.25 88888.00 2016-10-04 12:44:49.500 278 12476.17 31.18 54301.28 88888.00 2016-10-04 12:44:49.625 278 12476.20 31.15 54301.30 88888.00 2016-10-04 12:44:49.750 278 12476.27 31.12 54301.35 88888.00 2016-10-04 12:44:49.875 278 12476.23 31.12 54301.38 88888.00 2016-10-04 12:44:50.000 278 12476.25 31.12 54301.40 88888.00 2016-10-04 12:44:50.125 278 12476.27 31.10 54301.43 88888.00 2016-10-04 12:44:50.250 278 12476.25 31.12 54301.45 88888.00 2016-10-04 12:44:50.375 278 12476.25 31.15 54301.50 88888.00 2016-10-04 12:44:50.500 278 12476.25 31.18 54301.53 88888.00 2016-10-04 12:44:50.625 278 12476.27 31.23 54301.57 88888.00 2016-10-04 12:44:50.750 278 12476.20 31.25 54301.60 88888.00 2016-10-04 12:44:50.875 278 12476.15 31.27 54301.62 88888.00 2016-10-04 12:44:51.000 278 12476.23 31.35 54301.68 88888.00 2016-10-04 12:44:51.125 278 12476.25 31.40 54301.70 88888.00 2016-10-04 12:44:51.250 278 12476.20 31.48 54301.70 88888.00 2016-10-04 12:44:51.375 278 12476.25 31.50 54301.72 88888.00 2016-10-04 12:44:51.500 278 12476.23 31.62 54301.75 88888.00 2016-10-04 12:44:51.625 278 12476.17 31.73 54301.80 88888.00 2016-10-04 12:44:51.750 278 12476.27 31.82 54301.85 88888.00 2016-10-04 12:44:51.875 278 12476.30 31.93 54301.88 88888.00 2016-10-04 12:44:52.000 278 12476.27 31.98 54301.93 88888.00 2016-10-04 12:44:52.125 278 12476.30 32.08 54301.95 88888.00 2016-10-04 12:44:52.250 278 12476.33 32.17 54302.03 88888.00 2016-10-04 12:44:52.375 278 12476.33 32.25 54302.07 88888.00 2016-10-04 12:44:52.500 278 12476.30 32.35 54302.10 88888.00 2016-10-04 12:44:52.625 278 12476.33 32.50 54302.12 88888.00 2016-10-04 12:44:52.750 278 12476.35 32.62 54302.18 88888.00 2016-10-04 12:44:52.875 278 12476.33 32.73 54302.20 88888.00 2016-10-04 12:44:53.000 278 12476.27 32.83 54302.22 88888.00 2016-10-04 12:44:53.125 278 12476.25 32.92 54302.28 88888.00 2016-10-04 12:44:53.250 278 12476.27 33.05 54302.32 88888.00 2016-10-04 12:44:53.375 278 12476.30 33.15 54302.35 88888.00 2016-10-04 12:44:53.500 278 12476.27 33.27 54302.40 88888.00 2016-10-04 12:44:53.625 278 12476.27 33.35 54302.45 88888.00 2016-10-04 12:44:53.750 278 12476.20 33.45 54302.50 88888.00 2016-10-04 12:44:53.875 278 12476.10 33.55 54302.55 88888.00 2016-10-04 12:44:54.000 278 12476.02 33.60 54302.60 88888.00 2016-10-04 12:44:54.125 278 12476.05 33.67 54302.65 88888.00 2016-10-04 12:44:54.250 278 12476.08 33.73 54302.70 88888.00 2016-10-04 12:44:54.375 278 12476.10 33.80 54302.72 88888.00 2016-10-04 12:44:54.500 278 12476.00 33.85 54302.78 88888.00 2016-10-04 12:44:54.625 278 12475.95 33.92 54302.82 88888.00 2016-10-04 12:44:54.750 278 12475.95 34.00 54302.88 88888.00 2016-10-04 12:44:54.875 278 12475.92 34.08 54302.95 88888.00 2016-10-04 12:44:55.000 278 12475.92 34.10 54302.95 88888.00 2016-10-04 12:44:55.125 278 12475.95 34.17 54303.03 88888.00 2016-10-04 12:44:55.250 278 12475.95 34.23 54303.10 88888.00 2016-10-04 12:44:55.375 278 12475.95 34.30 54303.12 88888.00 2016-10-04 12:44:55.500 278 12475.90 34.38 54303.15 88888.00 2016-10-04 12:44:55.625 278 12475.88 34.40 54303.18 88888.00 2016-10-04 12:44:55.750 278 12475.90 34.48 54303.20 88888.00 2016-10-04 12:44:55.875 278 12475.88 34.55 54303.22 88888.00 2016-10-04 12:44:56.000 278 12475.83 34.62 54303.25 88888.00 2016-10-04 12:44:56.125 278 12475.80 34.73 54303.30 88888.00 2016-10-04 12:44:56.250 278 12475.70 34.80 54303.38 88888.00 2016-10-04 12:44:56.375 278 12475.67 34.83 54303.38 88888.00 2016-10-04 12:44:56.500 278 12475.65 34.88 54303.40 88888.00 2016-10-04 12:44:56.625 278 12475.60 34.98 54303.43 88888.00 2016-10-04 12:44:56.750 278 12475.55 34.98 54303.45 88888.00 2016-10-04 12:44:56.875 278 12475.50 35.00 54303.47 88888.00 2016-10-04 12:44:57.000 278 12475.55 35.02 54303.50 88888.00 2016-10-04 12:44:57.125 278 12475.55 35.05 54303.53 88888.00 2016-10-04 12:44:57.250 278 12475.55 35.05 54303.57 88888.00 2016-10-04 12:44:57.375 278 12475.58 35.08 54303.60 88888.00 2016-10-04 12:44:57.500 278 12475.50 35.08 54303.62 88888.00 2016-10-04 12:44:57.625 278 12475.55 35.08 54303.65 88888.00 2016-10-04 12:44:57.750 278 12475.55 35.08 54303.65 88888.00 2016-10-04 12:44:57.875 278 12475.60 35.05 54303.70 88888.00 2016-10-04 12:44:58.000 278 12475.65 35.02 54303.70 88888.00 2016-10-04 12:44:58.125 278 12475.67 35.02 54303.78 88888.00 2016-10-04 12:44:58.250 278 12475.73 34.98 54303.82 88888.00 2016-10-04 12:44:58.375 278 12475.77 34.98 54303.80 88888.00 2016-10-04 12:44:58.500 278 12475.67 34.98 54303.85 88888.00 2016-10-04 12:44:58.625 278 12475.70 34.95 54303.90 88888.00 2016-10-04 12:44:58.750 278 12475.77 34.95 54303.90 88888.00 2016-10-04 12:44:58.875 278 12475.83 34.95 54303.95 88888.00 2016-10-04 12:44:59.000 278 12475.88 34.92 54304.00 88888.00 2016-10-04 12:44:59.125 278 12475.92 34.90 54304.05 88888.00 2016-10-04 12:44:59.250 278 12475.92 34.85 54304.07 88888.00 2016-10-04 12:44:59.375 278 12475.92 34.77 54304.07 88888.00 2016-10-04 12:44:59.500 278 12475.98 34.75 54304.10 88888.00 2016-10-04 12:44:59.625 278 12476.02 34.73 54304.15 88888.00 2016-10-04 12:44:59.750 278 12476.10 34.65 54304.20 88888.00 2016-10-04 12:44:59.875 278 12476.17 34.60 54304.25 88888.00 2016-10-04 12:45:00.000 278 12476.25 34.52 54304.30 88888.00 2016-10-04 12:45:00.125 278 12476.23 34.50 54304.32 88888.00 2016-10-04 12:45:00.250 278 12476.17 34.45 54304.38 88888.00 2016-10-04 12:45:00.375 278 12476.30 34.40 54304.40 88888.00 2016-10-04 12:45:00.500 278 12476.33 34.35 54304.43 88888.00 2016-10-04 12:45:00.625 278 12476.38 34.27 54304.47 88888.00 2016-10-04 12:45:00.750 278 12476.42 34.20 54304.53 88888.00 2016-10-04 12:45:00.875 278 12476.52 34.15 54304.57 88888.00 2016-10-04 12:45:01.000 278 12476.62 34.10 54304.60 88888.00 2016-10-04 12:45:01.125 278 12476.70 34.08 54304.65 88888.00 2016-10-04 12:45:01.250 278 12476.75 34.00 54304.68 88888.00 2016-10-04 12:45:01.375 278 12476.80 34.00 54304.72 88888.00 2016-10-04 12:45:01.500 278 12476.80 33.98 54304.75 88888.00 2016-10-04 12:45:01.625 278 12476.77 33.95 54304.78 88888.00 2016-10-04 12:45:01.750 278 12476.83 33.92 54304.82 88888.00 2016-10-04 12:45:01.875 278 12476.88 33.95 54304.85 88888.00 2016-10-04 12:45:02.000 278 12476.83 33.98 54304.88 88888.00 2016-10-04 12:45:02.125 278 12476.85 34.02 54304.93 88888.00 2016-10-04 12:45:02.250 278 12476.92 34.08 54304.95 88888.00 2016-10-04 12:45:02.375 278 12476.92 34.15 54304.95 88888.00 2016-10-04 12:45:02.500 278 12476.88 34.17 54305.00 88888.00 2016-10-04 12:45:02.625 278 12476.90 34.20 54305.05 88888.00 2016-10-04 12:45:02.750 278 12476.92 34.33 54305.07 88888.00 2016-10-04 12:45:02.875 278 12476.98 34.42 54305.12 88888.00 2016-10-04 12:45:03.000 278 12476.92 34.50 54305.15 88888.00 2016-10-04 12:45:03.125 278 12476.88 34.58 54305.18 88888.00 2016-10-04 12:45:03.250 278 12476.77 34.62 54305.20 88888.00 2016-10-04 12:45:03.375 278 12476.80 34.70 54305.20 88888.00 2016-10-04 12:45:03.500 278 12476.80 34.77 54305.28 88888.00 2016-10-04 12:45:03.625 278 12476.77 34.83 54305.30 88888.00 2016-10-04 12:45:03.750 278 12476.75 34.85 54305.32 88888.00 2016-10-04 12:45:03.875 278 12476.70 34.90 54305.40 88888.00 2016-10-04 12:45:04.000 278 12476.65 34.95 54305.40 88888.00 2016-10-04 12:45:04.125 278 12476.62 34.98 54305.40 88888.00 2016-10-04 12:45:04.250 278 12476.58 34.98 54305.43 88888.00 2016-10-04 12:45:04.375 278 12476.60 35.02 54305.47 88888.00 2016-10-04 12:45:04.500 278 12476.50 35.08 54305.50 88888.00 2016-10-04 12:45:04.625 278 12476.45 35.10 54305.53 88888.00 2016-10-04 12:45:04.750 278 12476.40 35.15 54305.55 88888.00 2016-10-04 12:45:04.875 278 12476.35 35.20 54305.60 88888.00 2016-10-04 12:45:05.000 278 12476.27 35.23 54305.62 88888.00 2016-10-04 12:45:05.125 278 12476.25 35.25 54305.62 88888.00 2016-10-04 12:45:05.250 278 12476.17 35.33 54305.65 88888.00 2016-10-04 12:45:05.375 278 12476.12 35.40 54305.65 88888.00 2016-10-04 12:45:05.500 278 12476.02 35.50 54305.68 88888.00 2016-10-04 12:45:05.625 278 12475.92 35.60 54305.70 88888.00 2016-10-04 12:45:05.750 278 12475.90 35.67 54305.72 88888.00 2016-10-04 12:45:05.875 278 12475.88 35.73 54305.72 88888.00 2016-10-04 12:45:06.000 278 12475.88 35.83 54305.72 88888.00 2016-10-04 12:45:06.125 278 12475.85 35.90 54305.75 88888.00 2016-10-04 12:45:06.250 278 12475.85 35.95 54305.78 88888.00 2016-10-04 12:45:06.375 278 12475.85 36.02 54305.80 88888.00 2016-10-04 12:45:06.500 278 12475.85 36.05 54305.78 88888.00 2016-10-04 12:45:06.625 278 12475.90 36.10 54305.80 88888.00 2016-10-04 12:45:06.750 278 12475.90 36.15 54305.80 88888.00 2016-10-04 12:45:06.875 278 12475.95 36.20 54305.85 88888.00 2016-10-04 12:45:07.000 278 12475.98 36.30 54305.82 88888.00 2016-10-04 12:45:07.125 278 12475.98 36.35 54305.82 88888.00 2016-10-04 12:45:07.250 278 12476.00 36.40 54305.82 88888.00 2016-10-04 12:45:07.375 278 12476.00 36.48 54305.85 88888.00 2016-10-04 12:45:07.500 278 12476.05 36.52 54305.85 88888.00 2016-10-04 12:45:07.625 278 12476.15 36.58 54305.82 88888.00 2016-10-04 12:45:07.750 278 12476.20 36.67 54305.82 88888.00 2016-10-04 12:45:07.875 278 12476.25 36.75 54305.85 88888.00 2016-10-04 12:45:08.000 278 12476.27 36.80 54305.82 88888.00 2016-10-04 12:45:08.125 278 12476.30 36.85 54305.82 88888.00 2016-10-04 12:45:08.250 278 12476.38 36.92 54305.82 88888.00 2016-10-04 12:45:08.375 278 12476.40 37.00 54305.82 88888.00 2016-10-04 12:45:08.500 278 12476.48 37.05 54305.80 88888.00 2016-10-04 12:45:08.625 278 12476.52 37.08 54305.78 88888.00 2016-10-04 12:45:08.750 278 12476.58 37.10 54305.75 88888.00 2016-10-04 12:45:08.875 278 12476.65 37.12 54305.75 88888.00 2016-10-04 12:45:09.000 278 12476.73 37.15 54305.75 88888.00 2016-10-04 12:45:09.125 278 12476.80 37.15 54305.78 88888.00 2016-10-04 12:45:09.250 278 12476.83 37.15 54305.75 88888.00 2016-10-04 12:45:09.375 278 12476.92 37.15 54305.75 88888.00 2016-10-04 12:45:09.500 278 12477.00 37.12 54305.75 88888.00 2016-10-04 12:45:09.625 278 12477.00 37.10 54305.75 88888.00 2016-10-04 12:45:09.750 278 12476.98 37.05 54305.75 88888.00 2016-10-04 12:45:09.875 278 12477.00 37.02 54305.72 88888.00 2016-10-04 12:45:10.000 278 12477.08 36.95 54305.72 88888.00 2016-10-04 12:45:10.125 278 12477.12 36.88 54305.72 88888.00 2016-10-04 12:45:10.250 278 12477.08 36.77 54305.72 88888.00 2016-10-04 12:45:10.375 278 12477.12 36.73 54305.72 88888.00 2016-10-04 12:45:10.500 278 12477.17 36.62 54305.75 88888.00 2016-10-04 12:45:10.625 278 12477.20 36.50 54305.78 88888.00 2016-10-04 12:45:10.750 278 12477.23 36.40 54305.78 88888.00 2016-10-04 12:45:10.875 278 12477.27 36.27 54305.82 88888.00 2016-10-04 12:45:11.000 278 12477.25 36.15 54305.82 88888.00 2016-10-04 12:45:11.125 278 12477.20 36.08 54305.85 88888.00 2016-10-04 12:45:11.250 278 12477.08 35.90 54305.82 88888.00 2016-10-04 12:45:11.375 278 12477.08 35.80 54305.85 88888.00 2016-10-04 12:45:11.500 278 12477.12 35.73 54305.85 88888.00 2016-10-04 12:45:11.625 278 12477.17 35.62 54305.88 88888.00 2016-10-04 12:45:11.750 278 12477.10 35.55 54305.93 88888.00 2016-10-04 12:45:11.875 278 12477.05 35.50 54305.97 88888.00 2016-10-04 12:45:12.000 278 12477.05 35.40 54305.97 88888.00 2016-10-04 12:45:12.125 278 12477.00 35.33 54306.00 88888.00 2016-10-04 12:45:12.250 278 12476.88 35.23 54306.00 88888.00 2016-10-04 12:45:12.375 278 12476.90 35.17 54306.03 88888.00 2016-10-04 12:45:12.500 278 12476.90 35.15 54306.05 88888.00 2016-10-04 12:45:12.625 278 12476.88 35.10 54306.07 88888.00 2016-10-04 12:45:12.750 278 12476.80 35.10 54306.10 88888.00 2016-10-04 12:45:12.875 278 12476.80 35.00 54306.18 88888.00 2016-10-04 12:45:13.000 278 12476.83 34.98 54306.20 88888.00 2016-10-04 12:45:13.125 278 12476.77 34.92 54306.20 88888.00 2016-10-04 12:45:13.250 278 12476.70 34.88 54306.22 88888.00 2016-10-04 12:45:13.375 278 12476.77 34.85 54306.25 88888.00 2016-10-04 12:45:13.500 278 12476.75 34.83 54306.30 88888.00 2016-10-04 12:45:13.625 278 12476.75 34.77 54306.30 88888.00 2016-10-04 12:45:13.750 278 12476.75 34.75 54306.32 88888.00 2016-10-04 12:45:13.875 278 12476.75 34.70 54306.32 88888.00 2016-10-04 12:45:14.000 278 12476.75 34.67 54306.38 88888.00 2016-10-04 12:45:14.125 278 12476.77 34.60 54306.38 88888.00 2016-10-04 12:45:14.250 278 12476.77 34.55 54306.43 88888.00 2016-10-04 12:45:14.375 278 12476.83 34.55 54306.43 88888.00 2016-10-04 12:45:14.500 278 12476.88 34.50 54306.40 88888.00 2016-10-04 12:45:14.625 278 12476.92 34.45 54306.43 88888.00 2016-10-04 12:45:14.750 278 12476.98 34.40 54306.45 88888.00 2016-10-04 12:45:14.875 278 12477.05 34.38 54306.45 88888.00 2016-10-04 12:45:15.000 278 12477.15 34.33 54306.45 88888.00 2016-10-04 12:45:15.125 278 12477.25 34.25 54306.50 88888.00 2016-10-04 12:45:15.250 278 12477.23 34.17 54306.55 88888.00 2016-10-04 12:45:15.375 278 12477.30 34.12 54306.55 88888.00 2016-10-04 12:45:15.500 278 12477.42 34.08 54306.55 88888.00 2016-10-04 12:45:15.625 278 12477.55 34.00 54306.57 88888.00 2016-10-04 12:45:15.750 278 12477.62 33.92 54306.57 88888.00 2016-10-04 12:45:15.875 278 12477.58 33.88 54306.57 88888.00 2016-10-04 12:45:16.000 278 12477.65 33.77 54306.57 88888.00 2016-10-04 12:45:16.125 278 12477.70 33.73 54306.62 88888.00 2016-10-04 12:45:16.250 278 12477.73 33.65 54306.68 88888.00 2016-10-04 12:45:16.375 278 12477.75 33.60 54306.70 88888.00 2016-10-04 12:45:16.500 278 12477.77 33.58 54306.72 88888.00 2016-10-04 12:45:16.625 278 12477.80 33.50 54306.75 88888.00 2016-10-04 12:45:16.750 278 12477.77 33.45 54306.80 88888.00 2016-10-04 12:45:16.875 278 12477.77 33.38 54306.82 88888.00 2016-10-04 12:45:17.000 278 12477.70 33.30 54306.82 88888.00 2016-10-04 12:45:17.125 278 12477.62 33.27 54306.85 88888.00 2016-10-04 12:45:17.250 278 12477.52 33.23 54306.93 88888.00 2016-10-04 12:45:17.375 278 12477.55 33.20 54306.95 88888.00 2016-10-04 12:45:17.500 278 12477.52 33.12 54306.95 88888.00 2016-10-04 12:45:17.625 278 12477.48 33.08 54307.00 88888.00 2016-10-04 12:45:17.750 278 12477.40 33.05 54307.03 88888.00 2016-10-04 12:45:17.875 278 12477.38 32.98 54307.07 88888.00 2016-10-04 12:45:18.000 278 12477.38 32.90 54307.10 88888.00 2016-10-04 12:45:18.125 278 12477.30 32.85 54307.15 88888.00 2016-10-04 12:45:18.250 278 12477.17 32.77 54307.18 88888.00 2016-10-04 12:45:18.375 278 12477.17 32.70 54307.20 88888.00 2016-10-04 12:45:18.500 278 12477.20 32.62 54307.25 88888.00 2016-10-04 12:45:18.625 278 12477.20 32.58 54307.28 88888.00 2016-10-04 12:45:18.750 278 12477.23 32.52 54307.32 88888.00 2016-10-04 12:45:18.875 278 12477.23 32.50 54307.32 88888.00 2016-10-04 12:45:19.000 278 12477.20 32.42 54307.32 88888.00 2016-10-04 12:45:19.125 278 12477.15 32.38 54307.38 88888.00 2016-10-04 12:45:19.250 278 12477.12 32.35 54307.45 88888.00 2016-10-04 12:45:19.375 278 12477.12 32.33 54307.47 88888.00 2016-10-04 12:45:19.500 278 12477.08 32.30 54307.47 88888.00 2016-10-04 12:45:19.625 278 12477.10 32.27 54307.53 88888.00 2016-10-04 12:45:19.750 278 12477.15 32.23 54307.55 88888.00 2016-10-04 12:45:19.875 278 12477.17 32.17 54307.55 88888.00 2016-10-04 12:45:20.000 278 12477.23 32.20 54307.62 88888.00 2016-10-04 12:45:20.125 278 12477.20 32.15 54307.62 88888.00 2016-10-04 12:45:20.250 278 12477.17 32.10 54307.68 88888.00 2016-10-04 12:45:20.375 278 12477.27 32.08 54307.72 88888.00 2016-10-04 12:45:20.500 278 12477.30 32.05 54307.75 88888.00 2016-10-04 12:45:20.625 278 12477.20 32.02 54307.78 88888.00 2016-10-04 12:45:20.750 278 12477.23 32.02 54307.82 88888.00 2016-10-04 12:45:20.875 278 12477.30 31.98 54307.88 88888.00 2016-10-04 12:45:21.000 278 12477.33 31.93 54307.88 88888.00 2016-10-04 12:45:21.125 278 12477.35 31.88 54307.93 88888.00 2016-10-04 12:45:21.250 278 12477.30 31.77 54307.95 88888.00 2016-10-04 12:45:21.375 278 12477.35 31.73 54307.97 88888.00 2016-10-04 12:45:21.500 278 12477.38 31.68 54308.00 88888.00 2016-10-04 12:45:21.625 278 12477.42 31.62 54308.05 88888.00 2016-10-04 12:45:21.750 278 12477.48 31.57 54308.07 88888.00 2016-10-04 12:45:21.875 278 12477.55 31.50 54308.10 88888.00 2016-10-04 12:45:22.000 278 12477.55 31.45 54308.10 88888.00 2016-10-04 12:45:22.125 278 12477.52 31.38 54308.15 88888.00 2016-10-04 12:45:22.250 278 12477.52 31.32 54308.18 88888.00 2016-10-04 12:45:22.375 278 12477.60 31.32 54308.22 88888.00 2016-10-04 12:45:22.500 278 12477.67 31.30 54308.22 88888.00 2016-10-04 12:45:22.625 278 12477.67 31.25 54308.28 88888.00 2016-10-04 12:45:22.750 278 12477.70 31.20 54308.30 88888.00 2016-10-04 12:45:22.875 278 12477.75 31.18 54308.35 88888.00 2016-10-04 12:45:23.000 278 12477.80 31.10 54308.40 88888.00 2016-10-04 12:45:23.125 278 12477.77 31.10 54308.40 88888.00 2016-10-04 12:45:23.250 278 12477.83 31.07 54308.43 88888.00 2016-10-04 12:45:23.375 278 12477.90 31.07 54308.45 88888.00 2016-10-04 12:45:23.500 278 12477.90 31.07 54308.47 88888.00 2016-10-04 12:45:23.625 278 12477.92 31.07 54308.53 88888.00 2016-10-04 12:45:23.750 278 12477.98 31.07 54308.55 88888.00 2016-10-04 12:45:23.875 278 12478.00 31.05 54308.60 88888.00 2016-10-04 12:45:24.000 278 12478.02 31.02 54308.60 88888.00 2016-10-04 12:45:24.125 278 12478.05 31.05 54308.68 88888.00 2016-10-04 12:45:24.250 278 12478.05 31.10 54308.70 88888.00 2016-10-04 12:45:24.375 278 12478.10 31.15 54308.72 88888.00 2016-10-04 12:45:24.500 278 12478.10 31.15 54308.75 88888.00 2016-10-04 12:45:24.625 278 12478.08 31.15 54308.80 88888.00 2016-10-04 12:45:24.750 278 12478.08 31.18 54308.85 88888.00 2016-10-04 12:45:24.875 278 12478.12 31.23 54308.88 88888.00 2016-10-04 12:45:25.000 278 12478.17 31.27 54308.90 88888.00 2016-10-04 12:45:25.125 278 12478.23 31.32 54308.95 88888.00 2016-10-04 12:45:25.250 278 12478.20 31.35 54308.97 88888.00 2016-10-04 12:45:25.375 278 12478.15 31.43 54308.97 88888.00 2016-10-04 12:45:25.500 278 12478.17 31.48 54309.00 88888.00 2016-10-04 12:45:25.625 278 12478.25 31.55 54309.05 88888.00 2016-10-04 12:45:25.750 278 12478.33 31.62 54309.10 88888.00 2016-10-04 12:45:25.875 278 12478.38 31.68 54309.12 88888.00 2016-10-04 12:45:26.000 278 12478.33 31.75 54309.10 88888.00 2016-10-04 12:45:26.125 278 12478.25 31.85 54309.15 88888.00 2016-10-04 12:45:26.250 278 12478.25 31.95 54309.18 88888.00 2016-10-04 12:45:26.375 278 12478.23 32.05 54309.18 88888.00 2016-10-04 12:45:26.500 278 12478.30 32.12 54309.20 88888.00 2016-10-04 12:45:26.625 278 12478.38 32.20 54309.25 88888.00 2016-10-04 12:45:26.750 278 12478.42 32.33 54309.25 88888.00 2016-10-04 12:45:26.875 278 12478.50 32.42 54309.28 88888.00 2016-10-04 12:45:27.000 278 12478.60 32.52 54309.30 88888.00 2016-10-04 12:45:27.125 278 12478.62 32.65 54309.32 88888.00 2016-10-04 12:45:27.250 278 12478.62 32.77 54309.35 88888.00 2016-10-04 12:45:27.375 278 12478.67 32.85 54309.38 88888.00 2016-10-04 12:45:27.500 278 12478.73 32.95 54309.38 88888.00 2016-10-04 12:45:27.625 278 12478.77 33.08 54309.43 88888.00 2016-10-04 12:45:27.750 278 12478.77 33.23 54309.45 88888.00 2016-10-04 12:45:27.875 278 12478.80 33.35 54309.45 88888.00 2016-10-04 12:45:28.000 278 12478.83 33.45 54309.45 88888.00 2016-10-04 12:45:28.125 278 12478.83 33.58 54309.45 88888.00 2016-10-04 12:45:28.250 278 12478.85 33.73 54309.47 88888.00 2016-10-04 12:45:28.375 278 12478.95 33.88 54309.47 88888.00 2016-10-04 12:45:28.500 278 12479.05 34.00 54309.50 88888.00 2016-10-04 12:45:28.625 278 12479.10 34.12 54309.50 88888.00 2016-10-04 12:45:28.750 278 12479.12 34.25 54309.53 88888.00 2016-10-04 12:45:28.875 278 12479.15 34.35 54309.53 88888.00 2016-10-04 12:45:29.000 278 12479.12 34.42 54309.55 88888.00 2016-10-04 12:45:29.125 278 12479.12 34.58 54309.57 88888.00 2016-10-04 12:45:29.250 278 12479.15 34.67 54309.57 88888.00 2016-10-04 12:45:29.375 278 12479.23 34.77 54309.57 88888.00 2016-10-04 12:45:29.500 278 12479.30 34.90 54309.57 88888.00 2016-10-04 12:45:29.625 278 12479.30 35.00 54309.57 88888.00 2016-10-04 12:45:29.750 278 12479.33 35.15 54309.60 88888.00 2016-10-04 12:45:29.875 278 12479.33 35.23 54309.62 88888.00 2016-10-04 12:45:30.000 278 12479.33 35.33 54309.62 88888.00 2016-10-04 12:45:30.125 278 12479.27 35.48 54309.68 88888.00 2016-10-04 12:45:30.250 278 12479.20 35.62 54309.68 88888.00 2016-10-04 12:45:30.375 278 12479.15 35.73 54309.68 88888.00 2016-10-04 12:45:30.500 278 12479.15 35.80 54309.70 88888.00 2016-10-04 12:45:30.625 278 12479.20 35.90 54309.70 88888.00 2016-10-04 12:45:30.750 278 12479.20 36.00 54309.72 88888.00 2016-10-04 12:45:30.875 278 12479.15 36.08 54309.75 88888.00 2016-10-04 12:45:31.000 278 12479.08 36.17 54309.75 88888.00 2016-10-04 12:45:31.125 278 12479.08 36.25 54309.80 88888.00 2016-10-04 12:45:31.250 278 12479.02 36.30 54309.82 88888.00 2016-10-04 12:45:31.375 278 12479.05 36.35 54309.85 88888.00 2016-10-04 12:45:31.500 278 12479.10 36.35 54309.85 88888.00 2016-10-04 12:45:31.625 278 12479.05 36.40 54309.88 88888.00 2016-10-04 12:45:31.750 278 12479.08 36.45 54309.88 88888.00 2016-10-04 12:45:31.875 278 12479.10 36.45 54309.90 88888.00 2016-10-04 12:45:32.000 278 12479.12 36.45 54309.93 88888.00 2016-10-04 12:45:32.125 278 12479.10 36.42 54309.95 88888.00 2016-10-04 12:45:32.250 278 12479.10 36.45 54309.97 88888.00 2016-10-04 12:45:32.375 278 12479.15 36.42 54310.00 88888.00 2016-10-04 12:45:32.500 278 12479.15 36.42 54310.00 88888.00 2016-10-04 12:45:32.625 278 12479.12 36.40 54310.05 88888.00 2016-10-04 12:45:32.750 278 12479.15 36.40 54310.05 88888.00 2016-10-04 12:45:32.875 278 12479.17 36.42 54310.05 88888.00 2016-10-04 12:45:33.000 278 12479.17 36.42 54310.07 88888.00 2016-10-04 12:45:33.125 278 12479.17 36.42 54310.07 88888.00 2016-10-04 12:45:33.250 278 12479.15 36.45 54310.12 88888.00 2016-10-04 12:45:33.375 278 12479.15 36.48 54310.15 88888.00 2016-10-04 12:45:33.500 278 12479.15 36.55 54310.15 88888.00 2016-10-04 12:45:33.625 278 12479.15 36.60 54310.18 88888.00 2016-10-04 12:45:33.750 278 12479.23 36.65 54310.22 88888.00 2016-10-04 12:45:33.875 278 12479.17 36.70 54310.22 88888.00 2016-10-04 12:45:34.000 278 12479.10 36.77 54310.25 88888.00 2016-10-04 12:45:34.125 278 12479.08 36.88 54310.30 88888.00 2016-10-04 12:45:34.250 278 12479.05 36.92 54310.32 88888.00 2016-10-04 12:45:34.375 278 12479.02 36.98 54310.32 88888.00 2016-10-04 12:45:34.500 278 12478.92 37.02 54310.32 88888.00 2016-10-04 12:45:34.625 278 12478.88 37.10 54310.35 88888.00 2016-10-04 12:45:34.750 278 12478.83 37.17 54310.38 88888.00 2016-10-04 12:45:34.875 278 12478.80 37.20 54310.38 88888.00 2016-10-04 12:45:35.000 278 12478.77 37.27 54310.40 88888.00 2016-10-04 12:45:35.125 278 12478.67 37.33 54310.40 88888.00 2016-10-04 12:45:35.250 278 12478.67 37.38 54310.40 88888.00 2016-10-04 12:45:35.375 278 12478.80 37.42 54310.43 88888.00 2016-10-04 12:45:35.500 278 12478.70 37.42 54310.45 88888.00 2016-10-04 12:45:35.625 278 12478.65 37.48 54310.47 88888.00 2016-10-04 12:45:35.750 278 12478.62 37.52 54310.47 88888.00 2016-10-04 12:45:35.875 278 12478.65 37.52 54310.47 88888.00 2016-10-04 12:45:36.000 278 12478.65 37.52 54310.50 88888.00 2016-10-04 12:45:36.125 278 12478.65 37.52 54310.50 88888.00 2016-10-04 12:45:36.250 278 12478.67 37.50 54310.47 88888.00 2016-10-04 12:45:36.375 278 12478.70 37.50 54310.50 88888.00 2016-10-04 12:45:36.500 278 12478.73 37.50 54310.55 88888.00 2016-10-04 12:45:36.625 278 12478.65 37.48 54310.57 88888.00 2016-10-04 12:45:36.750 278 12478.55 37.48 54310.57 88888.00 2016-10-04 12:45:36.875 278 12478.55 37.45 54310.60 88888.00 2016-10-04 12:45:37.000 278 12478.50 37.40 54310.60 88888.00 2016-10-04 12:45:37.125 278 12478.48 37.38 54310.62 88888.00 2016-10-04 12:45:37.250 278 12478.48 37.33 54310.65 88888.00 2016-10-04 12:45:37.375 278 12478.50 37.30 54310.62 88888.00 2016-10-04 12:45:37.500 278 12478.52 37.30 54310.65 88888.00 2016-10-04 12:45:37.625 278 12478.48 37.30 54310.65 88888.00 2016-10-04 12:45:37.750 278 12478.50 37.27 54310.65 88888.00 2016-10-04 12:45:37.875 278 12478.45 37.23 54310.65 88888.00 2016-10-04 12:45:38.000 278 12478.45 37.17 54310.65 88888.00 2016-10-04 12:45:38.125 278 12478.42 37.20 54310.65 88888.00 2016-10-04 12:45:38.250 278 12478.40 37.12 54310.65 88888.00 2016-10-04 12:45:38.375 278 12478.42 37.12 54310.65 88888.00 2016-10-04 12:45:38.500 278 12478.40 37.10 54310.65 88888.00 2016-10-04 12:45:38.625 278 12478.40 37.08 54310.68 88888.00 2016-10-04 12:45:38.750 278 12478.38 37.02 54310.68 88888.00 2016-10-04 12:45:38.875 278 12478.35 36.98 54310.65 88888.00 2016-10-04 12:45:39.000 278 12478.33 36.98 54310.65 88888.00 2016-10-04 12:45:39.125 278 12478.27 36.98 54310.62 88888.00 2016-10-04 12:45:39.250 278 12478.23 36.95 54310.65 88888.00 2016-10-04 12:45:39.375 278 12478.23 36.98 54310.62 88888.00 2016-10-04 12:45:39.500 278 12478.15 36.92 54310.62 88888.00 2016-10-04 12:45:39.625 278 12478.12 36.90 54310.65 88888.00 2016-10-04 12:45:39.750 278 12478.08 36.90 54310.68 88888.00 2016-10-04 12:45:39.875 278 12478.02 36.88 54310.65 88888.00 2016-10-04 12:45:40.000 278 12477.98 36.90 54310.65 88888.00 2016-10-04 12:45:40.125 278 12477.90 36.95 54310.65 88888.00 2016-10-04 12:45:40.250 278 12477.83 36.98 54310.62 88888.00 2016-10-04 12:45:40.375 278 12477.75 36.98 54310.62 88888.00 2016-10-04 12:45:40.500 278 12477.67 36.98 54310.62 88888.00 2016-10-04 12:45:40.625 278 12477.67 37.00 54310.60 88888.00 2016-10-04 12:45:40.750 278 12477.67 37.00 54310.60 88888.00 2016-10-04 12:45:40.875 278 12477.70 37.00 54310.60 88888.00 2016-10-04 12:45:41.000 278 12477.70 37.00 54310.57 88888.00 2016-10-04 12:45:41.125 278 12477.67 37.02 54310.57 88888.00 2016-10-04 12:45:41.250 278 12477.62 37.02 54310.55 88888.00 2016-10-04 12:45:41.375 278 12477.60 37.02 54310.55 88888.00 2016-10-04 12:45:41.500 278 12477.62 37.02 54310.53 88888.00 2016-10-04 12:45:41.625 278 12477.62 37.00 54310.50 88888.00 2016-10-04 12:45:41.750 278 12477.70 36.92 54310.47 88888.00 2016-10-04 12:45:41.875 278 12477.73 36.90 54310.50 88888.00 2016-10-04 12:45:42.000 278 12477.80 36.88 54310.50 88888.00 2016-10-04 12:45:42.125 278 12477.85 36.77 54310.50 88888.00 2016-10-04 12:45:42.250 278 12477.92 36.73 54310.47 88888.00 2016-10-04 12:45:42.375 278 12477.95 36.73 54310.45 88888.00 2016-10-04 12:45:42.500 278 12478.05 36.67 54310.47 88888.00 2016-10-04 12:45:42.625 278 12478.15 36.58 54310.45 88888.00 2016-10-04 12:45:42.750 278 12478.25 36.50 54310.43 88888.00 2016-10-04 12:45:42.875 278 12478.27 36.42 54310.40 88888.00 2016-10-04 12:45:43.000 278 12478.35 36.35 54310.40 88888.00 2016-10-04 12:45:43.125 278 12478.42 36.30 54310.40 88888.00 2016-10-04 12:45:43.250 278 12478.48 36.25 54310.38 88888.00 2016-10-04 12:45:43.375 278 12478.55 36.23 54310.38 88888.00 2016-10-04 12:45:43.500 278 12478.62 36.17 54310.35 88888.00 2016-10-04 12:45:43.625 278 12478.70 36.15 54310.32 88888.00 2016-10-04 12:45:43.750 278 12478.73 36.12 54310.32 88888.00 2016-10-04 12:45:43.875 278 12478.77 36.15 54310.30 88888.00 2016-10-04 12:45:44.000 278 12478.83 36.15 54310.28 88888.00 2016-10-04 12:45:44.125 278 12478.92 36.20 54310.28 88888.00 2016-10-04 12:45:44.250 278 12478.98 36.20 54310.25 88888.00 2016-10-04 12:45:44.375 278 12479.05 36.25 54310.22 88888.00 2016-10-04 12:45:44.500 278 12479.08 36.35 54310.20 88888.00 2016-10-04 12:45:44.625 278 12479.12 36.38 54310.18 88888.00 2016-10-04 12:45:44.750 278 12479.15 36.42 54310.15 88888.00 2016-10-04 12:45:44.875 278 12479.12 36.52 54310.15 88888.00 2016-10-04 12:45:45.000 278 12479.17 36.60 54310.15 88888.00 2016-10-04 12:45:45.125 278 12479.20 36.70 54310.15 88888.00 2016-10-04 12:45:45.250 278 12479.20 36.77 54310.10 88888.00 2016-10-04 12:45:45.375 278 12479.23 36.85 54310.05 88888.00 2016-10-04 12:45:45.500 278 12479.20 36.98 54310.05 88888.00 2016-10-04 12:45:45.625 278 12479.20 37.12 54310.10 88888.00 2016-10-04 12:45:45.750 278 12479.20 37.25 54310.07 88888.00 2016-10-04 12:45:45.875 278 12479.20 37.35 54310.05 88888.00 2016-10-04 12:45:46.000 278 12479.23 37.48 54310.00 88888.00 2016-10-04 12:45:46.125 278 12479.25 37.58 54310.03 88888.00 2016-10-04 12:45:46.250 278 12479.20 37.70 54310.00 88888.00 2016-10-04 12:45:46.375 278 12479.17 37.75 54309.97 88888.00 2016-10-04 12:45:46.500 278 12479.15 37.83 54309.97 88888.00 2016-10-04 12:45:46.625 278 12479.12 37.90 54309.95 88888.00 2016-10-04 12:45:46.750 278 12479.12 38.00 54309.93 88888.00 2016-10-04 12:45:46.875 278 12479.15 38.10 54309.93 88888.00 2016-10-04 12:45:47.000 278 12479.12 38.15 54309.90 88888.00 2016-10-04 12:45:47.125 278 12479.12 38.20 54309.90 88888.00 2016-10-04 12:45:47.250 278 12479.10 38.25 54309.93 88888.00 2016-10-04 12:45:47.375 278 12479.10 38.30 54309.90 88888.00 2016-10-04 12:45:47.500 278 12479.10 38.35 54309.88 88888.00 2016-10-04 12:45:47.625 278 12479.10 38.35 54309.88 88888.00 2016-10-04 12:45:47.750 278 12479.15 38.38 54309.88 88888.00 2016-10-04 12:45:47.875 278 12479.20 38.38 54309.85 88888.00 2016-10-04 12:45:48.000 278 12479.23 38.38 54309.88 88888.00 2016-10-04 12:45:48.125 278 12479.17 38.40 54309.88 88888.00 2016-10-04 12:45:48.250 278 12479.10 38.40 54309.90 88888.00 2016-10-04 12:45:48.375 278 12479.15 38.42 54309.90 88888.00 2016-10-04 12:45:48.500 278 12479.17 38.45 54309.88 88888.00 2016-10-04 12:45:48.625 278 12479.27 38.48 54309.88 88888.00 2016-10-04 12:45:48.750 278 12479.30 38.48 54309.90 88888.00 2016-10-04 12:45:48.875 278 12479.33 38.48 54309.90 88888.00 2016-10-04 12:45:49.000 278 12479.35 38.52 54309.88 88888.00 2016-10-04 12:45:49.125 278 12479.40 38.55 54309.90 88888.00 2016-10-04 12:45:49.250 278 12479.33 38.52 54309.95 88888.00 2016-10-04 12:45:49.375 278 12479.27 38.55 54309.93 88888.00 2016-10-04 12:45:49.500 278 12479.23 38.55 54309.93 88888.00 2016-10-04 12:45:49.625 278 12479.20 38.58 54309.95 88888.00 2016-10-04 12:45:49.750 278 12479.17 38.62 54309.97 88888.00 2016-10-04 12:45:49.875 278 12479.15 38.60 54309.97 88888.00 2016-10-04 12:45:50.000 278 12479.15 38.65 54309.95 88888.00 2016-10-04 12:45:50.125 278 12479.10 38.67 54309.95 88888.00 2016-10-04 12:45:50.250 278 12479.05 38.67 54310.00 88888.00 2016-10-04 12:45:50.375 278 12479.08 38.73 54309.97 88888.00 2016-10-04 12:45:50.500 278 12479.05 38.75 54309.97 88888.00 2016-10-04 12:45:50.625 278 12479.10 38.77 54310.00 88888.00 2016-10-04 12:45:50.750 278 12479.10 38.83 54310.00 88888.00 2016-10-04 12:45:50.875 278 12479.10 38.90 54310.03 88888.00 2016-10-04 12:45:51.000 278 12479.02 38.90 54310.03 88888.00 2016-10-04 12:45:51.125 278 12479.00 38.92 54310.03 88888.00 2016-10-04 12:45:51.250 278 12478.95 38.98 54310.03 88888.00 2016-10-04 12:45:51.375 278 12479.02 39.00 54310.03 88888.00 2016-10-04 12:45:51.500 278 12479.10 39.05 54310.05 88888.00 2016-10-04 12:45:51.625 278 12479.17 39.10 54310.05 88888.00 2016-10-04 12:45:51.750 278 12479.20 39.12 54310.07 88888.00 2016-10-04 12:45:51.875 278 12479.23 39.15 54310.05 88888.00 2016-10-04 12:45:52.000 278 12479.20 39.20 54310.07 88888.00 2016-10-04 12:45:52.125 278 12479.20 39.25 54310.07 88888.00 2016-10-04 12:45:52.250 278 12479.23 39.27 54310.05 88888.00 2016-10-04 12:45:52.375 278 12479.33 39.33 54310.05 88888.00 2016-10-04 12:45:52.500 278 12479.38 39.38 54310.05 88888.00 2016-10-04 12:45:52.625 278 12479.50 39.40 54310.05 88888.00 2016-10-04 12:45:52.750 278 12479.60 39.45 54310.07 88888.00 2016-10-04 12:45:52.875 278 12479.67 39.50 54310.07 88888.00 2016-10-04 12:45:53.000 278 12479.67 39.52 54310.05 88888.00 2016-10-04 12:45:53.125 278 12479.75 39.55 54310.05 88888.00 2016-10-04 12:45:53.250 278 12479.77 39.60 54310.05 88888.00 2016-10-04 12:45:53.375 278 12479.88 39.67 54310.03 88888.00 2016-10-04 12:45:53.500 278 12479.98 39.67 54310.03 88888.00 2016-10-04 12:45:53.625 278 12479.98 39.70 54310.03 88888.00 2016-10-04 12:45:53.750 278 12480.02 39.73 54310.03 88888.00 2016-10-04 12:45:53.875 278 12480.10 39.75 54310.00 88888.00 2016-10-04 12:45:54.000 278 12480.15 39.80 54310.00 88888.00 2016-10-04 12:45:54.125 278 12480.20 39.83 54310.00 88888.00 2016-10-04 12:45:54.250 278 12480.27 39.83 54309.97 88888.00 2016-10-04 12:45:54.375 278 12480.35 39.85 54309.97 88888.00 2016-10-04 12:45:54.500 278 12480.40 39.85 54309.95 88888.00 2016-10-04 12:45:54.625 278 12480.45 39.83 54309.95 88888.00 2016-10-04 12:45:54.750 278 12480.50 39.83 54309.93 88888.00 2016-10-04 12:45:54.875 278 12480.60 39.80 54309.93 88888.00 2016-10-04 12:45:55.000 278 12480.60 39.80 54309.93 88888.00 2016-10-04 12:45:55.125 278 12480.58 39.80 54309.90 88888.00 2016-10-04 12:45:55.250 278 12480.58 39.77 54309.90 88888.00 2016-10-04 12:45:55.375 278 12480.62 39.80 54309.90 88888.00 2016-10-04 12:45:55.500 278 12480.67 39.77 54309.90 88888.00 2016-10-04 12:45:55.625 278 12480.70 39.77 54309.90 88888.00 2016-10-04 12:45:55.750 278 12480.73 39.73 54309.88 88888.00 2016-10-04 12:45:55.875 278 12480.70 39.70 54309.85 88888.00 2016-10-04 12:45:56.000 278 12480.70 39.67 54309.80 88888.00 2016-10-04 12:45:56.125 278 12480.75 39.67 54309.85 88888.00 2016-10-04 12:45:56.250 278 12480.75 39.62 54309.82 88888.00 2016-10-04 12:45:56.375 278 12480.83 39.58 54309.82 88888.00 2016-10-04 12:45:56.500 278 12480.85 39.52 54309.85 88888.00 2016-10-04 12:45:56.625 278 12480.83 39.45 54309.82 88888.00 2016-10-04 12:45:56.750 278 12480.85 39.38 54309.85 88888.00 2016-10-04 12:45:56.875 278 12480.85 39.35 54309.82 88888.00 2016-10-04 12:45:57.000 278 12480.92 39.33 54309.80 88888.00 2016-10-04 12:45:57.125 278 12480.98 39.25 54309.80 88888.00 2016-10-04 12:45:57.250 278 12480.98 39.17 54309.80 88888.00 2016-10-04 12:45:57.375 278 12480.95 39.17 54309.80 88888.00 2016-10-04 12:45:57.500 278 12480.92 39.12 54309.78 88888.00 2016-10-04 12:45:57.625 278 12480.90 39.10 54309.78 88888.00 2016-10-04 12:45:57.750 278 12480.92 39.08 54309.75 88888.00 2016-10-04 12:45:57.875 278 12480.98 39.08 54309.75 88888.00 2016-10-04 12:45:58.000 278 12481.05 39.05 54309.78 88888.00 2016-10-04 12:45:58.125 278 12481.08 39.00 54309.80 88888.00 2016-10-04 12:45:58.250 278 12481.12 38.95 54309.80 88888.00 2016-10-04 12:45:58.375 278 12481.17 38.92 54309.80 88888.00 2016-10-04 12:45:58.500 278 12481.35 38.90 54309.78 88888.00 2016-10-04 12:45:58.625 278 12481.38 38.88 54309.78 88888.00 2016-10-04 12:45:58.750 278 12481.38 38.80 54309.80 88888.00 2016-10-04 12:45:58.875 278 12481.40 38.75 54309.82 88888.00 2016-10-04 12:45:59.000 278 12481.40 38.67 54309.80 88888.00 2016-10-04 12:45:59.125 278 12481.48 38.65 54309.78 88888.00 2016-10-04 12:45:59.250 278 12481.52 38.58 54309.80 88888.00 2016-10-04 12:45:59.375 278 12481.62 38.50 54309.78 88888.00 2016-10-04 12:45:59.500 278 12481.70 38.45 54309.78 88888.00 2016-10-04 12:45:59.625 278 12481.75 38.40 54309.78 88888.00 2016-10-04 12:45:59.750 278 12481.75 38.35 54309.80 88888.00 2016-10-04 12:45:59.875 278 12481.77 38.33 54309.82 88888.00 2016-10-04 12:46:00.000 278 12481.80 38.25 54309.82 88888.00 2016-10-04 12:46:00.125 278 12481.88 38.15 54309.82 88888.00 2016-10-04 12:46:00.250 278 12481.95 38.08 54309.85 88888.00 2016-10-04 12:46:00.375 278 12482.02 38.02 54309.88 88888.00 2016-10-04 12:46:00.500 278 12482.02 37.98 54309.85 88888.00 2016-10-04 12:46:00.625 278 12482.00 37.90 54309.90 88888.00 2016-10-04 12:46:00.750 278 12482.08 37.83 54309.93 88888.00 2016-10-04 12:46:00.875 278 12482.15 37.77 54309.93 88888.00 2016-10-04 12:46:01.000 278 12482.17 37.73 54309.95 88888.00 2016-10-04 12:46:01.125 278 12482.23 37.70 54309.97 88888.00 2016-10-04 12:46:01.250 278 12482.25 37.65 54309.97 88888.00 2016-10-04 12:46:01.375 278 12482.33 37.65 54310.00 88888.00 2016-10-04 12:46:01.500 278 12482.35 37.65 54310.05 88888.00 2016-10-04 12:46:01.625 278 12482.33 37.60 54310.07 88888.00 2016-10-04 12:46:01.750 278 12482.35 37.58 54310.07 88888.00 2016-10-04 12:46:01.875 278 12482.42 37.55 54310.07 88888.00 2016-10-04 12:46:02.000 278 12482.48 37.52 54310.05 88888.00 2016-10-04 12:46:02.125 278 12482.58 37.50 54310.07 88888.00 2016-10-04 12:46:02.250 278 12482.62 37.42 54310.10 88888.00 2016-10-04 12:46:02.375 278 12482.60 37.42 54310.15 88888.00 2016-10-04 12:46:02.500 278 12482.55 37.38 54310.15 88888.00 2016-10-04 12:46:02.625 278 12482.55 37.33 54310.15 88888.00 2016-10-04 12:46:02.750 278 12482.58 37.25 54310.15 88888.00 2016-10-04 12:46:02.875 278 12482.65 37.17 54310.15 88888.00 2016-10-04 12:46:03.000 278 12482.70 37.12 54310.18 88888.00 2016-10-04 12:46:03.125 278 12482.73 37.08 54310.15 88888.00 2016-10-04 12:46:03.250 278 12482.75 37.00 54310.15 88888.00 2016-10-04 12:46:03.375 278 12482.77 36.98 54310.15 88888.00 2016-10-04 12:46:03.500 278 12482.83 36.92 54310.18 88888.00 2016-10-04 12:46:03.625 278 12482.88 36.90 54310.18 88888.00 2016-10-04 12:46:03.750 278 12482.88 36.83 54310.20 88888.00 2016-10-04 12:46:03.875 278 12482.85 36.77 54310.22 88888.00 2016-10-04 12:46:04.000 278 12482.85 36.73 54310.22 88888.00 2016-10-04 12:46:04.125 278 12482.85 36.67 54310.25 88888.00 2016-10-04 12:46:04.250 278 12482.83 36.62 54310.25 88888.00 2016-10-04 12:46:04.375 278 12482.80 36.60 54310.28 88888.00 2016-10-04 12:46:04.500 278 12482.85 36.55 54310.28 88888.00 2016-10-04 12:46:04.625 278 12482.83 36.48 54310.30 88888.00 2016-10-04 12:46:04.750 278 12482.85 36.42 54310.30 88888.00 2016-10-04 12:46:04.875 278 12482.85 36.40 54310.32 88888.00 2016-10-04 12:46:05.000 278 12482.88 36.30 54310.30 88888.00 2016-10-04 12:46:05.125 278 12482.92 36.20 54310.32 88888.00 2016-10-04 12:46:05.250 278 12482.85 36.12 54310.35 88888.00 2016-10-04 12:46:05.375 278 12482.85 36.05 54310.38 88888.00 2016-10-04 12:46:05.500 278 12482.85 35.98 54310.38 88888.00 2016-10-04 12:46:05.625 278 12482.88 35.88 54310.40 88888.00 2016-10-04 12:46:05.750 278 12482.92 35.77 54310.43 88888.00 2016-10-04 12:46:05.875 278 12482.95 35.67 54310.43 88888.00 2016-10-04 12:46:06.000 278 12482.92 35.55 54310.47 88888.00 2016-10-04 12:46:06.125 278 12482.90 35.42 54310.50 88888.00 2016-10-04 12:46:06.250 278 12482.90 35.33 54310.53 88888.00 2016-10-04 12:46:06.375 278 12482.90 35.25 54310.53 88888.00 2016-10-04 12:46:06.500 278 12482.90 35.17 54310.55 88888.00 2016-10-04 12:46:06.625 278 12482.90 35.12 54310.55 88888.00 2016-10-04 12:46:06.750 278 12482.98 35.00 54310.57 88888.00 2016-10-04 12:46:06.875 278 12483.00 34.92 54310.60 88888.00 2016-10-04 12:46:07.000 278 12483.05 34.85 54310.60 88888.00 2016-10-04 12:46:07.125 278 12483.08 34.80 54310.65 88888.00 2016-10-04 12:46:07.250 278 12483.12 34.77 54310.68 88888.00 2016-10-04 12:46:07.375 278 12483.17 34.73 54310.68 88888.00 2016-10-04 12:46:07.500 278 12483.17 34.67 54310.68 88888.00 2016-10-04 12:46:07.625 278 12483.17 34.65 54310.72 88888.00 2016-10-04 12:46:07.750 278 12483.17 34.60 54310.72 88888.00 2016-10-04 12:46:07.875 278 12483.15 34.60 54310.72 88888.00 2016-10-04 12:46:08.000 278 12483.12 34.62 54310.78 88888.00 2016-10-04 12:46:08.125 278 12483.12 34.65 54310.82 88888.00 2016-10-04 12:46:08.250 278 12483.17 34.65 54310.85 88888.00 2016-10-04 12:46:08.375 278 12483.25 34.67 54310.88 88888.00 2016-10-04 12:46:08.500 278 12483.27 34.73 54310.90 88888.00 2016-10-04 12:46:08.625 278 12483.20 34.75 54310.93 88888.00 2016-10-04 12:46:08.750 278 12483.15 34.83 54310.93 88888.00 2016-10-04 12:46:08.875 278 12483.12 34.92 54310.95 88888.00 2016-10-04 12:46:09.000 278 12483.10 34.98 54310.95 88888.00 2016-10-04 12:46:09.125 278 12483.10 35.02 54310.97 88888.00 2016-10-04 12:46:09.250 278 12483.02 35.08 54311.00 88888.00 2016-10-04 12:46:09.375 278 12483.00 35.15 54311.00 88888.00 2016-10-04 12:46:09.500 278 12482.98 35.23 54311.00 88888.00 2016-10-04 12:46:09.625 278 12483.05 35.33 54311.03 88888.00 2016-10-04 12:46:09.750 278 12483.05 35.42 54311.07 88888.00 2016-10-04 12:46:09.875 278 12483.05 35.50 54311.07 88888.00 2016-10-04 12:46:10.000 278 12483.08 35.58 54311.10 88888.00 2016-10-04 12:46:10.125 278 12482.98 35.65 54311.10 88888.00 2016-10-04 12:46:10.250 278 12482.95 35.75 54311.15 88888.00 2016-10-04 12:46:10.375 278 12483.12 35.80 54311.15 88888.00 2016-10-04 12:46:10.500 278 12483.08 35.88 54311.18 88888.00 2016-10-04 12:46:10.625 278 12483.00 35.92 54311.18 88888.00 2016-10-04 12:46:10.750 278 12483.02 35.98 54311.20 88888.00 2016-10-04 12:46:10.875 278 12483.12 36.05 54311.20 88888.00 2016-10-04 12:46:11.000 278 12483.15 36.10 54311.22 88888.00 2016-10-04 12:46:11.125 278 12483.10 36.10 54311.28 88888.00 2016-10-04 12:46:11.250 278 12483.05 36.12 54311.25 88888.00 2016-10-04 12:46:11.375 278 12483.12 36.15 54311.28 88888.00 2016-10-04 12:46:11.500 278 12483.15 36.23 54311.30 88888.00 2016-10-04 12:46:11.625 278 12483.10 36.27 54311.32 88888.00 2016-10-04 12:46:11.750 278 12483.00 36.27 54311.32 88888.00 2016-10-04 12:46:11.875 278 12482.95 36.27 54311.35 88888.00 2016-10-04 12:46:12.000 278 12482.98 36.33 54311.35 88888.00 2016-10-04 12:46:12.125 278 12483.08 36.33 54311.38 88888.00 2016-10-04 12:46:12.250 278 12483.05 36.35 54311.38 88888.00 2016-10-04 12:46:12.375 278 12483.08 36.35 54311.43 88888.00 2016-10-04 12:46:12.500 278 12483.12 36.38 54311.45 88888.00 2016-10-04 12:46:12.625 278 12483.15 36.38 54311.45 88888.00 2016-10-04 12:46:12.750 278 12483.20 36.40 54311.45 88888.00 2016-10-04 12:46:12.875 278 12483.20 36.38 54311.50 88888.00 2016-10-04 12:46:13.000 278 12483.25 36.35 54311.47 88888.00 2016-10-04 12:46:13.125 278 12483.35 36.35 54311.50 88888.00 2016-10-04 12:46:13.250 278 12483.42 36.27 54311.53 88888.00 2016-10-04 12:46:13.375 278 12483.48 36.27 54311.50 88888.00 2016-10-04 12:46:13.500 278 12483.55 36.23 54311.55 88888.00 2016-10-04 12:46:13.625 278 12483.65 36.15 54311.57 88888.00 2016-10-04 12:46:13.750 278 12483.75 36.10 54311.60 88888.00 2016-10-04 12:46:13.875 278 12483.77 36.02 54311.65 88888.00 2016-10-04 12:46:14.000 278 12483.77 35.92 54311.65 88888.00 2016-10-04 12:46:14.125 278 12483.90 35.83 54311.68 88888.00 2016-10-04 12:46:14.250 278 12483.92 35.70 54311.72 88888.00 2016-10-04 12:46:14.375 278 12483.98 35.62 54311.75 88888.00 2016-10-04 12:46:14.500 278 12484.00 35.50 54311.78 88888.00 2016-10-04 12:46:14.625 278 12484.10 35.38 54311.82 88888.00 2016-10-04 12:46:14.750 278 12484.15 35.23 54311.82 88888.00 2016-10-04 12:46:14.875 278 12484.17 35.10 54311.88 88888.00 2016-10-04 12:46:15.000 278 12484.23 34.92 54311.90 88888.00 2016-10-04 12:46:15.125 278 12484.20 34.77 54311.95 88888.00 2016-10-04 12:46:15.250 278 12484.17 34.62 54312.00 88888.00 2016-10-04 12:46:15.375 278 12484.17 34.50 54312.05 88888.00 2016-10-04 12:46:15.500 278 12484.20 34.38 54312.07 88888.00 2016-10-04 12:46:15.625 278 12484.23 34.25 54312.10 88888.00 2016-10-04 12:46:15.750 278 12484.20 34.12 54312.18 88888.00 2016-10-04 12:46:15.875 278 12484.17 34.00 54312.20 88888.00 2016-10-04 12:46:16.000 278 12484.23 33.90 54312.25 88888.00 2016-10-04 12:46:16.125 278 12484.30 33.77 54312.30 88888.00 2016-10-04 12:46:16.250 278 12484.30 33.67 54312.35 88888.00 2016-10-04 12:46:16.375 278 12484.33 33.60 54312.38 88888.00 2016-10-04 12:46:16.500 278 12484.30 33.55 54312.40 88888.00 2016-10-04 12:46:16.625 278 12484.30 33.50 54312.43 88888.00 2016-10-04 12:46:16.750 278 12484.27 33.42 54312.47 88888.00 2016-10-04 12:46:16.875 278 12484.33 33.35 54312.53 88888.00 2016-10-04 12:46:17.000 278 12484.35 33.33 54312.53 88888.00 2016-10-04 12:46:17.125 278 12484.27 33.27 54312.55 88888.00 2016-10-04 12:46:17.250 278 12484.25 33.20 54312.60 88888.00 2016-10-04 12:46:17.375 278 12484.35 33.23 54312.62 88888.00 2016-10-04 12:46:17.500 278 12484.42 33.17 54312.65 88888.00 2016-10-04 12:46:17.625 278 12484.52 33.15 54312.68 88888.00 2016-10-04 12:46:17.750 278 12484.55 33.12 54312.70 88888.00 2016-10-04 12:46:17.875 278 12484.58 33.12 54312.70 88888.00 2016-10-04 12:46:18.000 278 12484.60 33.10 54312.70 88888.00 2016-10-04 12:46:18.125 278 12484.67 33.12 54312.72 88888.00 2016-10-04 12:46:18.250 278 12484.70 33.10 54312.72 88888.00 2016-10-04 12:46:18.375 278 12484.77 33.12 54312.75 88888.00 2016-10-04 12:46:18.500 278 12484.83 33.12 54312.78 88888.00 2016-10-04 12:46:18.625 278 12484.88 33.17 54312.75 88888.00 2016-10-04 12:46:18.750 278 12484.95 33.20 54312.75 88888.00 2016-10-04 12:46:18.875 278 12484.92 33.25 54312.78 88888.00 2016-10-04 12:46:19.000 278 12484.95 33.27 54312.75 88888.00 2016-10-04 12:46:19.125 278 12485.02 33.33 54312.78 88888.00 2016-10-04 12:46:19.250 278 12485.05 33.35 54312.80 88888.00 2016-10-04 12:46:19.375 278 12485.05 33.40 54312.80 88888.00 2016-10-04 12:46:19.500 278 12485.08 33.45 54312.78 88888.00 2016-10-04 12:46:19.625 278 12485.15 33.50 54312.80 88888.00 2016-10-04 12:46:19.750 278 12485.20 33.55 54312.82 88888.00 2016-10-04 12:46:19.875 278 12485.23 33.60 54312.82 88888.00 2016-10-04 12:46:20.000 278 12485.23 33.62 54312.78 88888.00 2016-10-04 12:46:20.125 278 12485.25 33.67 54312.78 88888.00 2016-10-04 12:46:20.250 278 12485.27 33.75 54312.78 88888.00 2016-10-04 12:46:20.375 278 12485.30 33.77 54312.80 88888.00 2016-10-04 12:46:20.500 278 12485.27 33.85 54312.80 88888.00 2016-10-04 12:46:20.625 278 12485.30 33.90 54312.80 88888.00 2016-10-04 12:46:20.750 278 12485.40 33.92 54312.82 88888.00 2016-10-04 12:46:20.875 278 12485.42 33.98 54312.82 88888.00 2016-10-04 12:46:21.000 278 12485.45 34.00 54312.85 88888.00 2016-10-04 12:46:21.125 278 12485.50 34.02 54312.85 88888.00 2016-10-04 12:46:21.250 278 12485.55 34.05 54312.82 88888.00 2016-10-04 12:46:21.375 278 12485.55 34.08 54312.82 88888.00 2016-10-04 12:46:21.500 278 12485.55 34.08 54312.82 88888.00 2016-10-04 12:46:21.625 278 12485.52 34.12 54312.85 88888.00 2016-10-04 12:46:21.750 278 12485.58 34.17 54312.85 88888.00 2016-10-04 12:46:21.875 278 12485.60 34.20 54312.85 88888.00 2016-10-04 12:46:22.000 278 12485.70 34.23 54312.85 88888.00 2016-10-04 12:46:22.125 278 12485.70 34.23 54312.88 88888.00 2016-10-04 12:46:22.250 278 12485.65 34.23 54312.90 88888.00 2016-10-04 12:46:22.375 278 12485.67 34.27 54312.90 88888.00 2016-10-04 12:46:22.500 278 12485.70 34.33 54312.90 88888.00 2016-10-04 12:46:22.625 278 12485.75 34.38 54312.90 88888.00 2016-10-04 12:46:22.750 278 12485.83 34.42 54312.93 88888.00 2016-10-04 12:46:22.875 278 12485.88 34.45 54312.93 88888.00 2016-10-04 12:46:23.000 278 12485.85 34.50 54312.93 88888.00 2016-10-04 12:46:23.125 278 12485.77 34.58 54312.97 88888.00 2016-10-04 12:46:23.250 278 12485.70 34.58 54312.97 88888.00 2016-10-04 12:46:23.375 278 12485.73 34.62 54312.97 88888.00 2016-10-04 12:46:23.500 278 12485.73 34.65 54313.00 88888.00 2016-10-04 12:46:23.625 278 12485.75 34.73 54313.03 88888.00 2016-10-04 12:46:23.750 278 12485.77 34.80 54313.03 88888.00 2016-10-04 12:46:23.875 278 12485.80 34.83 54313.03 88888.00 2016-10-04 12:46:24.000 278 12485.83 34.88 54312.95 88888.00 2016-10-04 12:46:24.125 278 12485.77 34.90 54313.00 88888.00 2016-10-04 12:46:24.250 278 12485.77 34.95 54313.00 88888.00 2016-10-04 12:46:24.375 278 12485.80 35.02 54313.03 88888.00 2016-10-04 12:46:24.500 278 12485.83 35.08 54313.03 88888.00 2016-10-04 12:46:24.625 278 12485.88 35.12 54313.00 88888.00 2016-10-04 12:46:24.750 278 12485.85 35.20 54313.00 88888.00 2016-10-04 12:46:24.875 278 12485.90 35.25 54313.05 88888.00 2016-10-04 12:46:25.000 278 12485.90 35.30 54313.03 88888.00 2016-10-04 12:46:25.125 278 12485.95 35.35 54313.05 88888.00 2016-10-04 12:46:25.250 278 12485.92 35.42 54313.03 88888.00 2016-10-04 12:46:25.375 278 12485.98 35.48 54313.03 88888.00 2016-10-04 12:46:25.500 278 12486.02 35.52 54313.05 88888.00 2016-10-04 12:46:25.625 278 12486.05 35.55 54313.05 88888.00 2016-10-04 12:46:25.750 278 12486.08 35.55 54313.05 88888.00 2016-10-04 12:46:25.875 278 12486.08 35.52 54313.03 88888.00 2016-10-04 12:46:26.000 278 12486.12 35.52 54313.03 88888.00 2016-10-04 12:46:26.125 278 12486.17 35.55 54313.07 88888.00 2016-10-04 12:46:26.250 278 12486.20 35.58 54313.07 88888.00 2016-10-04 12:46:26.375 278 12486.20 35.52 54313.07 88888.00 2016-10-04 12:46:26.500 278 12486.33 35.50 54313.07 88888.00 2016-10-04 12:46:26.625 278 12486.42 35.50 54313.05 88888.00 2016-10-04 12:46:26.750 278 12486.48 35.48 54313.05 88888.00 2016-10-04 12:46:26.875 278 12486.50 35.42 54313.07 88888.00 2016-10-04 12:46:27.000 278 12486.48 35.38 54313.05 88888.00 2016-10-04 12:46:27.125 278 12486.52 35.35 54313.07 88888.00 2016-10-04 12:46:27.250 278 12486.50 35.35 54313.12 88888.00 2016-10-04 12:46:27.375 278 12486.52 35.35 54313.12 88888.00 2016-10-04 12:46:27.500 278 12486.52 35.30 54313.12 88888.00 2016-10-04 12:46:27.625 278 12486.62 35.30 54313.12 88888.00 2016-10-04 12:46:27.750 278 12486.67 35.30 54313.15 88888.00 2016-10-04 12:46:27.875 278 12486.65 35.33 54313.15 88888.00 2016-10-04 12:46:28.000 278 12486.67 35.33 54313.15 88888.00 2016-10-04 12:46:28.125 278 12486.75 35.33 54313.18 88888.00 2016-10-04 12:46:28.250 278 12486.80 35.35 54313.20 88888.00 2016-10-04 12:46:28.375 278 12486.85 35.38 54313.18 88888.00 2016-10-04 12:46:28.500 278 12486.80 35.38 54313.20 88888.00 2016-10-04 12:46:28.625 278 12486.88 35.42 54313.20 88888.00 2016-10-04 12:46:28.750 278 12486.90 35.50 54313.20 88888.00 2016-10-04 12:46:28.875 278 12486.98 35.50 54313.22 88888.00 2016-10-04 12:46:29.000 278 12486.98 35.55 54313.22 88888.00 2016-10-04 12:46:29.125 278 12487.05 35.55 54313.28 88888.00 2016-10-04 12:46:29.250 278 12487.02 35.60 54313.28 88888.00 2016-10-04 12:46:29.375 278 12487.05 35.65 54313.30 88888.00 2016-10-04 12:46:29.500 278 12487.08 35.65 54313.30 88888.00 2016-10-04 12:46:29.625 278 12487.10 35.67 54313.30 88888.00 2016-10-04 12:46:29.750 278 12487.08 35.75 54313.32 88888.00 2016-10-04 12:46:29.875 278 12487.08 35.80 54313.35 88888.00 2016-10-04 12:46:30.000 278 12487.08 35.80 54313.38 88888.00 2016-10-04 12:46:30.125 278 12487.08 35.80 54313.38 88888.00 2016-10-04 12:46:30.250 278 12487.00 35.83 54313.45 88888.00 2016-10-04 12:46:30.375 278 12487.00 35.90 54313.50 88888.00 2016-10-04 12:46:30.500 278 12486.95 35.95 54313.53 88888.00 2016-10-04 12:46:30.625 278 12486.90 35.98 54313.50 88888.00 2016-10-04 12:46:30.750 278 12486.88 35.98 54313.50 88888.00 2016-10-04 12:46:30.875 278 12486.90 36.02 54313.55 88888.00 2016-10-04 12:46:31.000 278 12486.88 36.05 54313.57 88888.00 2016-10-04 12:46:31.125 278 12486.83 36.02 54313.60 88888.00 2016-10-04 12:46:31.250 278 12486.73 36.02 54313.60 88888.00 2016-10-04 12:46:31.375 278 12486.67 36.08 54313.60 88888.00 2016-10-04 12:46:31.500 278 12486.58 36.08 54313.62 88888.00 2016-10-04 12:46:31.625 278 12486.48 36.10 54313.65 88888.00 2016-10-04 12:46:31.750 278 12486.45 36.10 54313.65 88888.00 2016-10-04 12:46:31.875 278 12486.42 36.12 54313.70 88888.00 2016-10-04 12:46:32.000 278 12486.38 36.12 54313.70 88888.00 2016-10-04 12:46:32.125 278 12486.35 36.15 54313.75 88888.00 2016-10-04 12:46:32.250 278 12486.27 36.17 54313.78 88888.00 2016-10-04 12:46:32.375 278 12486.27 36.23 54313.78 88888.00 2016-10-04 12:46:32.500 278 12486.25 36.25 54313.78 88888.00 2016-10-04 12:46:32.625 278 12486.17 36.33 54313.80 88888.00 2016-10-04 12:46:32.750 278 12486.20 36.33 54313.82 88888.00 2016-10-04 12:46:32.875 278 12486.15 36.38 54313.88 88888.00 2016-10-04 12:46:33.000 278 12486.17 36.42 54313.88 88888.00 2016-10-04 12:46:33.125 278 12486.17 36.48 54313.93 88888.00 2016-10-04 12:46:33.250 278 12486.17 36.58 54313.95 88888.00 2016-10-04 12:46:33.375 278 12486.23 36.62 54313.95 88888.00 2016-10-04 12:46:33.500 278 12486.27 36.67 54313.97 88888.00 2016-10-04 12:46:33.625 278 12486.25 36.73 54314.00 88888.00 2016-10-04 12:46:33.750 278 12486.20 36.77 54314.00 88888.00 2016-10-04 12:46:33.875 278 12486.17 36.83 54314.03 88888.00 2016-10-04 12:46:34.000 278 12486.23 36.90 54314.03 88888.00 2016-10-04 12:46:34.125 278 12486.25 36.95 54314.07 88888.00 2016-10-04 12:46:34.250 278 12486.25 37.02 54314.07 88888.00 2016-10-04 12:46:34.375 278 12486.20 37.10 54314.10 88888.00 2016-10-04 12:46:34.500 278 12486.25 37.15 54314.10 88888.00 2016-10-04 12:46:34.625 278 12486.33 37.17 54314.12 88888.00 2016-10-04 12:46:34.750 278 12486.35 37.23 54314.15 88888.00 2016-10-04 12:46:34.875 278 12486.35 37.25 54314.18 88888.00 2016-10-04 12:46:35.000 278 12486.35 37.27 54314.20 88888.00 2016-10-04 12:46:35.125 278 12486.38 37.33 54314.22 88888.00 2016-10-04 12:46:35.250 278 12486.40 37.35 54314.25 88888.00 2016-10-04 12:46:35.375 278 12486.42 37.38 54314.25 88888.00 2016-10-04 12:46:35.500 278 12486.40 37.38 54314.25 88888.00 2016-10-04 12:46:35.625 278 12486.38 37.42 54314.25 88888.00 2016-10-04 12:46:35.750 278 12486.45 37.42 54314.28 88888.00 2016-10-04 12:46:35.875 278 12486.55 37.45 54314.30 88888.00 2016-10-04 12:46:36.000 278 12486.52 37.45 54314.32 88888.00 2016-10-04 12:46:36.125 278 12486.48 37.48 54314.30 88888.00 2016-10-04 12:46:36.250 278 12486.52 37.45 54314.32 88888.00 2016-10-04 12:46:36.375 278 12486.60 37.45 54314.32 88888.00 2016-10-04 12:46:36.500 278 12486.65 37.45 54314.38 88888.00 2016-10-04 12:46:36.625 278 12486.67 37.45 54314.38 88888.00 2016-10-04 12:46:36.750 278 12486.70 37.42 54314.40 88888.00 2016-10-04 12:46:36.875 278 12486.75 37.40 54314.38 88888.00 2016-10-04 12:46:37.000 278 12486.77 37.40 54314.40 88888.00 2016-10-04 12:46:37.125 278 12486.80 37.45 54314.43 88888.00 2016-10-04 12:46:37.250 278 12486.77 37.42 54314.45 88888.00 2016-10-04 12:46:37.375 278 12486.85 37.40 54314.47 88888.00 2016-10-04 12:46:37.500 278 12486.95 37.42 54314.50 88888.00 2016-10-04 12:46:37.625 278 12486.98 37.42 54314.53 88888.00 2016-10-04 12:46:37.750 278 12487.00 37.42 54314.50 88888.00 2016-10-04 12:46:37.875 278 12487.08 37.40 54314.50 88888.00 2016-10-04 12:46:38.000 278 12487.10 37.40 54314.53 88888.00 2016-10-04 12:46:38.125 278 12487.23 37.40 54314.55 88888.00 2016-10-04 12:46:38.250 278 12487.27 37.42 54314.55 88888.00 2016-10-04 12:46:38.375 278 12487.23 37.45 54314.57 88888.00 2016-10-04 12:46:38.500 278 12487.23 37.45 54314.57 88888.00 2016-10-04 12:46:38.625 278 12487.27 37.48 54314.60 88888.00 2016-10-04 12:46:38.750 278 12487.35 37.52 54314.60 88888.00 2016-10-04 12:46:38.875 278 12487.35 37.58 54314.65 88888.00 2016-10-04 12:46:39.000 278 12487.33 37.60 54314.68 88888.00 2016-10-04 12:46:39.125 278 12487.42 37.65 54314.70 88888.00 2016-10-04 12:46:39.250 278 12487.48 37.67 54314.68 88888.00 2016-10-04 12:46:39.375 278 12487.52 37.70 54314.70 88888.00 2016-10-04 12:46:39.500 278 12487.52 37.73 54314.72 88888.00 2016-10-04 12:46:39.625 278 12487.50 37.80 54314.72 88888.00 2016-10-04 12:46:39.750 278 12487.50 37.83 54314.75 88888.00 2016-10-04 12:46:39.875 278 12487.48 37.83 54314.75 88888.00 2016-10-04 12:46:40.000 278 12487.50 37.88 54314.78 88888.00 2016-10-04 12:46:40.125 278 12487.58 37.90 54314.80 88888.00 2016-10-04 12:46:40.250 278 12487.55 37.90 54314.80 88888.00 2016-10-04 12:46:40.375 278 12487.65 37.95 54314.80 88888.00 2016-10-04 12:46:40.500 278 12487.73 37.98 54314.82 88888.00 2016-10-04 12:46:40.625 278 12487.75 38.00 54314.82 88888.00 2016-10-04 12:46:40.750 278 12487.80 38.02 54314.80 88888.00 2016-10-04 12:46:40.875 278 12487.77 38.00 54314.80 88888.00 2016-10-04 12:46:41.000 278 12487.88 38.02 54314.82 88888.00 2016-10-04 12:46:41.125 278 12487.95 38.05 54314.82 88888.00 2016-10-04 12:46:41.250 278 12487.95 38.02 54314.82 88888.00 2016-10-04 12:46:41.375 278 12488.02 38.05 54314.88 88888.00 2016-10-04 12:46:41.500 278 12488.05 38.05 54314.85 88888.00 2016-10-04 12:46:41.625 278 12488.10 38.00 54314.88 88888.00 2016-10-04 12:46:41.750 278 12488.17 37.98 54314.88 88888.00 2016-10-04 12:46:41.875 278 12488.17 37.98 54314.88 88888.00 2016-10-04 12:46:42.000 278 12488.15 37.92 54314.88 88888.00 2016-10-04 12:46:42.125 278 12488.25 37.90 54314.88 88888.00 2016-10-04 12:46:42.250 278 12488.38 37.85 54314.88 88888.00 2016-10-04 12:46:42.375 278 12488.50 37.85 54314.88 88888.00 2016-10-04 12:46:42.500 278 12488.55 37.85 54314.85 88888.00 2016-10-04 12:46:42.625 278 12488.65 37.85 54314.85 88888.00 2016-10-04 12:46:42.750 278 12488.77 37.77 54314.88 88888.00 2016-10-04 12:46:42.875 278 12488.83 37.75 54314.85 88888.00 2016-10-04 12:46:43.000 278 12488.85 37.75 54314.88 88888.00 2016-10-04 12:46:43.125 278 12488.95 37.77 54314.90 88888.00 2016-10-04 12:46:43.250 278 12489.05 37.80 54314.90 88888.00 2016-10-04 12:46:43.375 278 12489.15 37.80 54314.90 88888.00 2016-10-04 12:46:43.500 278 12489.23 37.80 54314.93 88888.00 2016-10-04 12:46:43.625 278 12489.30 37.83 54314.93 88888.00 2016-10-04 12:46:43.750 278 12489.38 37.85 54314.93 88888.00 2016-10-04 12:46:43.875 278 12489.40 37.88 54314.93 88888.00 2016-10-04 12:46:44.000 278 12489.45 37.90 54314.93 88888.00 2016-10-04 12:46:44.125 278 12489.50 37.88 54314.93 88888.00 2016-10-04 12:46:44.250 278 12489.55 37.92 54314.93 88888.00 2016-10-04 12:46:44.375 278 12489.62 37.95 54314.93 88888.00 2016-10-04 12:46:44.500 278 12489.60 38.00 54314.95 88888.00 2016-10-04 12:46:44.625 278 12489.60 38.02 54314.97 88888.00 2016-10-04 12:46:44.750 278 12489.60 38.05 54314.97 88888.00 2016-10-04 12:46:44.875 278 12489.65 38.08 54314.97 88888.00 2016-10-04 12:46:45.000 278 12489.62 38.10 54314.97 88888.00 2016-10-04 12:46:45.125 278 12489.60 38.10 54315.03 88888.00 2016-10-04 12:46:45.250 278 12489.55 38.10 54315.03 88888.00 2016-10-04 12:46:45.375 278 12489.62 38.12 54315.03 88888.00 2016-10-04 12:46:45.500 278 12489.65 38.15 54315.03 88888.00 2016-10-04 12:46:45.625 278 12489.60 38.15 54315.03 88888.00 2016-10-04 12:46:45.750 278 12489.55 38.10 54315.05 88888.00 2016-10-04 12:46:45.875 278 12489.55 38.08 54315.07 88888.00 2016-10-04 12:46:46.000 278 12489.52 38.12 54315.10 88888.00 2016-10-04 12:46:46.125 278 12489.52 38.12 54315.12 88888.00 2016-10-04 12:46:46.250 278 12489.50 38.05 54315.15 88888.00 2016-10-04 12:46:46.375 278 12489.52 38.02 54315.15 88888.00 2016-10-04 12:46:46.500 278 12489.52 38.00 54315.18 88888.00 2016-10-04 12:46:46.625 278 12489.52 38.00 54315.20 88888.00 2016-10-04 12:46:46.750 278 12489.55 38.00 54315.20 88888.00 2016-10-04 12:46:46.875 278 12489.60 38.00 54315.22 88888.00 2016-10-04 12:46:47.000 278 12489.62 37.92 54315.22 88888.00 2016-10-04 12:46:47.125 278 12489.62 37.90 54315.22 88888.00 2016-10-04 12:46:47.250 278 12489.60 37.90 54315.28 88888.00 2016-10-04 12:46:47.375 278 12489.60 37.90 54315.30 88888.00 2016-10-04 12:46:47.500 278 12489.62 37.88 54315.32 88888.00 2016-10-04 12:46:47.625 278 12489.67 37.88 54315.30 88888.00 2016-10-04 12:46:47.750 278 12489.70 37.85 54315.32 88888.00 2016-10-04 12:46:47.875 278 12489.67 37.88 54315.35 88888.00 2016-10-04 12:46:48.000 278 12489.67 37.88 54315.38 88888.00 2016-10-04 12:46:48.125 278 12489.70 37.88 54315.38 88888.00 2016-10-04 12:46:48.250 278 12489.65 37.92 54315.43 88888.00 2016-10-04 12:46:48.375 278 12489.67 37.95 54315.43 88888.00 2016-10-04 12:46:48.500 278 12489.70 37.95 54315.45 88888.00 2016-10-04 12:46:48.625 278 12489.75 37.95 54315.47 88888.00 2016-10-04 12:46:48.750 278 12489.75 37.98 54315.50 88888.00 2016-10-04 12:46:48.875 278 12489.73 38.05 54315.53 88888.00 2016-10-04 12:46:49.000 278 12489.73 38.10 54315.53 88888.00 2016-10-04 12:46:49.125 278 12489.67 38.15 54315.57 88888.00 2016-10-04 12:46:49.250 278 12489.60 38.20 54315.60 88888.00 2016-10-04 12:46:49.375 278 12489.65 38.23 54315.62 88888.00 2016-10-04 12:46:49.500 278 12489.62 38.25 54315.62 88888.00 2016-10-04 12:46:49.625 278 12489.65 38.33 54315.65 88888.00 2016-10-04 12:46:49.750 278 12489.70 38.35 54315.70 88888.00 2016-10-04 12:46:49.875 278 12489.75 38.35 54315.72 88888.00 2016-10-04 12:46:50.000 278 12489.75 38.33 54315.70 88888.00 2016-10-04 12:46:50.125 278 12489.73 38.33 54315.72 88888.00 2016-10-04 12:46:50.250 278 12489.73 38.27 54315.75 88888.00 2016-10-04 12:46:50.375 278 12489.75 38.30 54315.78 88888.00 2016-10-04 12:46:50.500 278 12489.80 38.27 54315.80 88888.00 2016-10-04 12:46:50.625 278 12489.88 38.25 54315.82 88888.00 2016-10-04 12:46:50.750 278 12489.88 38.20 54315.85 88888.00 2016-10-04 12:46:50.875 278 12489.90 38.15 54315.88 88888.00 2016-10-04 12:46:51.000 278 12489.98 38.10 54315.88 88888.00 2016-10-04 12:46:51.125 278 12490.05 38.08 54315.93 88888.00 2016-10-04 12:46:51.250 278 12490.02 38.02 54315.95 88888.00 2016-10-04 12:46:51.375 278 12490.08 38.00 54315.95 88888.00 2016-10-04 12:46:51.500 278 12490.12 37.95 54315.95 88888.00 2016-10-04 12:46:51.625 278 12490.15 37.92 54315.95 88888.00 2016-10-04 12:46:51.750 278 12490.20 37.90 54315.97 88888.00 2016-10-04 12:46:51.875 278 12490.30 37.88 54316.03 88888.00 2016-10-04 12:46:52.000 278 12490.35 37.83 54316.00 88888.00 2016-10-04 12:46:52.125 278 12490.35 37.80 54316.05 88888.00 2016-10-04 12:46:52.250 278 12490.35 37.75 54316.05 88888.00 2016-10-04 12:46:52.375 278 12490.45 37.75 54316.05 88888.00 2016-10-04 12:46:52.500 278 12490.50 37.73 54316.07 88888.00 2016-10-04 12:46:52.625 278 12490.50 37.73 54316.07 88888.00 2016-10-04 12:46:52.750 278 12490.60 37.67 54316.05 88888.00 2016-10-04 12:46:52.875 278 12490.70 37.65 54316.05 88888.00 2016-10-04 12:46:53.000 278 12490.80 37.65 54316.07 88888.00 2016-10-04 12:46:53.125 278 12490.80 37.67 54316.10 88888.00 2016-10-04 12:46:53.250 278 12490.73 37.70 54316.07 88888.00 2016-10-04 12:46:53.375 278 12490.83 37.70 54316.07 88888.00 2016-10-04 12:46:53.500 278 12490.83 37.77 54316.10 88888.00 2016-10-04 12:46:53.625 278 12490.88 37.83 54316.10 88888.00 2016-10-04 12:46:53.750 278 12490.92 37.90 54316.10 88888.00 2016-10-04 12:46:53.875 278 12490.98 37.92 54316.10 88888.00 2016-10-04 12:46:54.000 278 12491.02 38.02 54316.10 88888.00 2016-10-04 12:46:54.125 278 12491.10 38.15 54316.12 88888.00 2016-10-04 12:46:54.250 278 12491.17 38.25 54316.12 88888.00 2016-10-04 12:46:54.375 278 12491.23 38.35 54316.12 88888.00 2016-10-04 12:46:54.500 278 12491.30 38.45 54316.12 88888.00 2016-10-04 12:46:54.625 278 12491.35 38.58 54316.12 88888.00 2016-10-04 12:46:54.750 278 12491.33 38.73 54316.12 88888.00 2016-10-04 12:46:54.875 278 12491.27 38.90 54316.10 88888.00 2016-10-04 12:46:55.000 278 12491.27 39.02 54316.12 88888.00 2016-10-04 12:46:55.125 278 12491.30 39.17 54316.15 88888.00 2016-10-04 12:46:55.250 278 12491.25 39.35 54316.15 88888.00 2016-10-04 12:46:55.375 278 12491.27 39.50 54316.18 88888.00 2016-10-04 12:46:55.500 278 12491.27 39.65 54316.15 88888.00 2016-10-04 12:46:55.625 278 12491.30 39.80 54316.12 88888.00 2016-10-04 12:46:55.750 278 12491.27 39.95 54316.15 88888.00 2016-10-04 12:46:55.875 278 12491.20 40.10 54316.18 88888.00 2016-10-04 12:46:56.000 278 12491.17 40.27 54316.20 88888.00 2016-10-04 12:46:56.125 278 12491.17 40.40 54316.20 88888.00 2016-10-04 12:46:56.250 278 12491.08 40.55 54316.22 88888.00 2016-10-04 12:46:56.375 278 12491.02 40.67 54316.20 88888.00 2016-10-04 12:46:56.500 278 12491.00 40.80 54316.20 88888.00 2016-10-04 12:46:56.625 278 12490.95 40.90 54316.22 88888.00 2016-10-04 12:46:56.750 278 12490.83 41.05 54316.22 88888.00 2016-10-04 12:46:56.875 278 12490.73 41.12 54316.25 88888.00 2016-10-04 12:46:57.000 278 12490.67 41.23 54316.28 88888.00 2016-10-04 12:46:57.125 278 12490.62 41.38 54316.30 88888.00 2016-10-04 12:46:57.250 278 12490.55 41.50 54316.30 88888.00 2016-10-04 12:46:57.375 278 12490.50 41.58 54316.28 88888.00 2016-10-04 12:46:57.500 278 12490.38 41.65 54316.28 88888.00 2016-10-04 12:46:57.625 278 12490.30 41.73 54316.32 88888.00 2016-10-04 12:46:57.750 278 12490.20 41.77 54316.30 88888.00 2016-10-04 12:46:57.875 278 12490.10 41.83 54316.32 88888.00 2016-10-04 12:46:58.000 278 12490.10 41.85 54316.32 88888.00 2016-10-04 12:46:58.125 278 12490.00 41.85 54316.38 88888.00 2016-10-04 12:46:58.250 278 12489.92 41.90 54316.38 88888.00 2016-10-04 12:46:58.375 278 12489.88 41.90 54316.38 88888.00 2016-10-04 12:46:58.500 278 12489.83 41.90 54316.38 88888.00 2016-10-04 12:46:58.625 278 12489.75 41.90 54316.40 88888.00 2016-10-04 12:46:58.750 278 12489.75 41.88 54316.43 88888.00 2016-10-04 12:46:58.875 278 12489.70 41.88 54316.40 88888.00 2016-10-04 12:46:59.000 278 12489.65 41.83 54316.43 88888.00 2016-10-04 12:46:59.125 278 12489.58 41.80 54316.43 88888.00 2016-10-04 12:46:59.250 278 12489.52 41.80 54316.43 88888.00 2016-10-04 12:46:59.375 278 12489.52 41.75 54316.43 88888.00 2016-10-04 12:46:59.500 278 12489.60 41.70 54316.40 88888.00 2016-10-04 12:46:59.625 278 12489.60 41.67 54316.45 88888.00 2016-10-04 12:46:59.750 278 12489.55 41.62 54316.45 88888.00 2016-10-04 12:46:59.875 278 12489.55 41.58 54316.45 88888.00 2016-10-04 12:47:00.000 278 12489.55 41.50 54316.45 88888.00 2016-10-04 12:47:00.125 278 12489.58 41.38 54316.47 88888.00 2016-10-04 12:47:00.250 278 12489.58 41.25 54316.50 88888.00 2016-10-04 12:47:00.375 278 12489.65 41.15 54316.47 88888.00 2016-10-04 12:47:00.500 278 12489.70 41.02 54316.53 88888.00 2016-10-04 12:47:00.625 278 12489.75 40.92 54316.53 88888.00 2016-10-04 12:47:00.750 278 12489.70 40.80 54316.55 88888.00 2016-10-04 12:47:00.875 278 12489.67 40.65 54316.55 88888.00 2016-10-04 12:47:01.000 278 12489.70 40.52 54316.57 88888.00 2016-10-04 12:47:01.125 278 12489.70 40.38 54316.60 88888.00 2016-10-04 12:47:01.250 278 12489.67 40.20 54316.60 88888.00 2016-10-04 12:47:01.375 278 12489.75 40.08 54316.60 88888.00 2016-10-04 12:47:01.500 278 12489.77 39.95 54316.62 88888.00 2016-10-04 12:47:01.625 278 12489.77 39.83 54316.65 88888.00 2016-10-04 12:47:01.750 278 12489.77 39.67 54316.68 88888.00 2016-10-04 12:47:01.875 278 12489.73 39.52 54316.70 88888.00 2016-10-04 12:47:02.000 278 12489.70 39.38 54316.68 88888.00 2016-10-04 12:47:02.125 278 12489.67 39.25 54316.72 88888.00 2016-10-04 12:47:02.250 278 12489.65 39.12 54316.78 88888.00 2016-10-04 12:47:02.375 278 12489.65 39.10 54316.80 88888.00 2016-10-04 12:47:02.500 278 12489.65 39.02 54316.80 88888.00 2016-10-04 12:47:02.625 278 12489.65 38.95 54316.82 88888.00 2016-10-04 12:47:02.750 278 12489.60 38.88 54316.85 88888.00 2016-10-04 12:47:02.875 278 12489.55 38.85 54316.90 88888.00 2016-10-04 12:47:03.000 278 12489.50 38.77 54316.90 88888.00 2016-10-04 12:47:03.125 278 12489.40 38.77 54316.93 88888.00 2016-10-04 12:47:03.250 278 12489.33 38.75 54316.93 88888.00 2016-10-04 12:47:03.375 278 12489.40 38.75 54316.95 88888.00 2016-10-04 12:47:03.500 278 12489.40 38.77 54316.97 88888.00 2016-10-04 12:47:03.625 278 12489.38 38.77 54317.03 88888.00 2016-10-04 12:47:03.750 278 12489.35 38.77 54317.05 88888.00 2016-10-04 12:47:03.875 278 12489.27 38.77 54317.05 88888.00 2016-10-04 12:47:04.000 278 12489.17 38.80 54317.05 88888.00 2016-10-04 12:47:04.125 278 12489.08 38.77 54317.10 88888.00 2016-10-04 12:47:04.250 278 12489.02 38.80 54317.12 88888.00 2016-10-04 12:47:04.375 278 12489.02 38.83 54317.15 88888.00 2016-10-04 12:47:04.500 278 12489.02 38.85 54317.15 88888.00 2016-10-04 12:47:04.625 278 12489.00 38.85 54317.18 88888.00 2016-10-04 12:47:04.750 278 12488.92 38.85 54317.20 88888.00 2016-10-04 12:47:04.875 278 12488.88 38.85 54317.25 88888.00 2016-10-04 12:47:05.000 278 12488.88 38.83 54317.25 88888.00 2016-10-04 12:47:05.125 278 12488.88 38.85 54317.25 88888.00 2016-10-04 12:47:05.250 278 12488.80 38.83 54317.30 88888.00 2016-10-04 12:47:05.375 278 12488.80 38.77 54317.30 88888.00 2016-10-04 12:47:05.500 278 12488.85 38.75 54317.32 88888.00 2016-10-04 12:47:05.625 278 12488.88 38.73 54317.35 88888.00 2016-10-04 12:47:05.750 278 12488.80 38.67 54317.38 88888.00 2016-10-04 12:47:05.875 278 12488.85 38.60 54317.40 88888.00 2016-10-04 12:47:06.000 278 12488.83 38.52 54317.40 88888.00 2016-10-04 12:47:06.125 278 12488.80 38.50 54317.45 88888.00 2016-10-04 12:47:06.250 278 12488.80 38.48 54317.50 88888.00 2016-10-04 12:47:06.375 278 12488.77 38.45 54317.50 88888.00 2016-10-04 12:47:06.500 278 12488.75 38.45 54317.50 88888.00 2016-10-04 12:47:06.625 278 12488.80 38.42 54317.53 88888.00 2016-10-04 12:47:06.750 278 12488.83 38.40 54317.53 88888.00 2016-10-04 12:47:06.875 278 12488.85 38.38 54317.55 88888.00 2016-10-04 12:47:07.000 278 12488.88 38.35 54317.55 88888.00 2016-10-04 12:47:07.125 278 12488.92 38.35 54317.55 88888.00 2016-10-04 12:47:07.250 278 12488.92 38.33 54317.60 88888.00 2016-10-04 12:47:07.375 278 12489.00 38.30 54317.62 88888.00 2016-10-04 12:47:07.500 278 12489.05 38.27 54317.60 88888.00 2016-10-04 12:47:07.625 278 12489.08 38.27 54317.62 88888.00 2016-10-04 12:47:07.750 278 12489.05 38.30 54317.65 88888.00 2016-10-04 12:47:07.875 278 12489.02 38.27 54317.70 88888.00 2016-10-04 12:47:08.000 278 12489.08 38.25 54317.72 88888.00 2016-10-04 12:47:08.125 278 12489.15 38.17 54317.72 88888.00 2016-10-04 12:47:08.250 278 12489.17 38.15 54317.72 88888.00 2016-10-04 12:47:08.375 278 12489.23 38.17 54317.72 88888.00 2016-10-04 12:47:08.500 278 12489.25 38.20 54317.75 88888.00 2016-10-04 12:47:08.625 278 12489.33 38.15 54317.78 88888.00 2016-10-04 12:47:08.750 278 12489.48 38.10 54317.78 88888.00 2016-10-04 12:47:08.875 278 12489.50 38.08 54317.78 88888.00 2016-10-04 12:47:09.000 278 12489.50 38.08 54317.78 88888.00 2016-10-04 12:47:09.125 278 12489.55 38.02 54317.80 88888.00 2016-10-04 12:47:09.250 278 12489.60 37.95 54317.80 88888.00 2016-10-04 12:47:09.375 278 12489.73 37.92 54317.82 88888.00 2016-10-04 12:47:09.500 278 12489.75 37.90 54317.82 88888.00 2016-10-04 12:47:09.625 278 12489.75 37.92 54317.85 88888.00 2016-10-04 12:47:09.750 278 12489.73 37.90 54317.88 88888.00 2016-10-04 12:47:09.875 278 12489.75 37.85 54317.90 88888.00 2016-10-04 12:47:10.000 278 12489.83 37.85 54317.88 88888.00 2016-10-04 12:47:10.125 278 12489.90 37.88 54317.90 88888.00 2016-10-04 12:47:10.250 278 12489.92 37.88 54317.93 88888.00 2016-10-04 12:47:10.375 278 12489.95 37.85 54317.93 88888.00 2016-10-04 12:47:10.500 278 12489.90 37.85 54317.95 88888.00 2016-10-04 12:47:10.625 278 12489.90 37.85 54317.97 88888.00 2016-10-04 12:47:10.750 278 12489.85 37.83 54317.97 88888.00 2016-10-04 12:47:10.875 278 12489.83 37.80 54317.97 88888.00 2016-10-04 12:47:11.000 278 12489.88 37.77 54317.95 88888.00 2016-10-04 12:47:11.125 278 12489.98 37.75 54317.97 88888.00 2016-10-04 12:47:11.250 278 12490.00 37.73 54318.00 88888.00 2016-10-04 12:47:11.375 278 12490.08 37.73 54318.03 88888.00 2016-10-04 12:47:11.500 278 12490.10 37.67 54318.05 88888.00 2016-10-04 12:47:11.625 278 12490.10 37.65 54318.05 88888.00 2016-10-04 12:47:11.750 278 12490.15 37.62 54318.03 88888.00 2016-10-04 12:47:11.875 278 12490.23 37.62 54318.05 88888.00 2016-10-04 12:47:12.000 278 12490.33 37.58 54318.05 88888.00 2016-10-04 12:47:12.125 278 12490.42 37.52 54318.07 88888.00 2016-10-04 12:47:12.250 278 12490.45 37.45 54318.07 88888.00 2016-10-04 12:47:12.375 278 12490.60 37.40 54318.07 88888.00 2016-10-04 12:47:12.500 278 12490.70 37.35 54318.07 88888.00 2016-10-04 12:47:12.625 278 12490.77 37.30 54318.10 88888.00 2016-10-04 12:47:12.750 278 12490.83 37.25 54318.12 88888.00 2016-10-04 12:47:12.875 278 12490.88 37.20 54318.12 88888.00 2016-10-04 12:47:13.000 278 12490.95 37.12 54318.10 88888.00 2016-10-04 12:47:13.125 278 12491.05 37.02 54318.12 88888.00 2016-10-04 12:47:13.250 278 12491.10 36.92 54318.20 88888.00 2016-10-04 12:47:13.375 278 12491.17 36.90 54318.20 88888.00 2016-10-04 12:47:13.500 278 12491.23 36.85 54318.18 88888.00 2016-10-04 12:47:13.625 278 12491.27 36.80 54318.22 88888.00 2016-10-04 12:47:13.750 278 12491.35 36.75 54318.25 88888.00 2016-10-04 12:47:13.875 278 12491.42 36.65 54318.25 88888.00 2016-10-04 12:47:14.000 278 12491.55 36.58 54318.25 88888.00 2016-10-04 12:47:14.125 278 12491.62 36.55 54318.30 88888.00 2016-10-04 12:47:14.250 278 12491.65 36.48 54318.32 88888.00 2016-10-04 12:47:14.375 278 12491.73 36.48 54318.32 88888.00 2016-10-04 12:47:14.500 278 12491.77 36.40 54318.32 88888.00 2016-10-04 12:47:14.625 278 12491.85 36.38 54318.32 88888.00 2016-10-04 12:47:14.750 278 12491.85 36.35 54318.35 88888.00 2016-10-04 12:47:14.875 278 12491.90 36.35 54318.38 88888.00 2016-10-04 12:47:15.000 278 12491.95 36.35 54318.38 88888.00 2016-10-04 12:47:15.125 278 12492.00 36.35 54318.38 88888.00 2016-10-04 12:47:15.250 278 12491.98 36.33 54318.43 88888.00 2016-10-04 12:47:15.375 278 12492.02 36.35 54318.43 88888.00 2016-10-04 12:47:15.500 278 12492.05 36.38 54318.45 88888.00 2016-10-04 12:47:15.625 278 12492.02 36.35 54318.45 88888.00 2016-10-04 12:47:15.750 278 12492.02 36.38 54318.45 88888.00 2016-10-04 12:47:15.875 278 12492.12 36.38 54318.45 88888.00 2016-10-04 12:47:16.000 278 12492.25 36.35 54318.47 88888.00 2016-10-04 12:47:16.125 278 12492.30 36.38 54318.47 88888.00 2016-10-04 12:47:16.250 278 12492.33 36.35 54318.53 88888.00 2016-10-04 12:47:16.375 278 12492.42 36.38 54318.50 88888.00 2016-10-04 12:47:16.500 278 12492.50 36.38 54318.50 88888.00 2016-10-04 12:47:16.625 278 12492.50 36.38 54318.50 88888.00 2016-10-04 12:47:16.750 278 12492.55 36.40 54318.50 88888.00 2016-10-04 12:47:16.875 278 12492.65 36.42 54318.50 88888.00 2016-10-04 12:47:17.000 278 12492.73 36.42 54318.53 88888.00 2016-10-04 12:47:17.125 278 12492.77 36.42 54318.55 88888.00 2016-10-04 12:47:17.250 278 12492.77 36.42 54318.53 88888.00 2016-10-04 12:47:17.375 278 12492.85 36.42 54318.53 88888.00 2016-10-04 12:47:17.500 278 12492.95 36.48 54318.53 88888.00 2016-10-04 12:47:17.625 278 12493.00 36.50 54318.53 88888.00 2016-10-04 12:47:17.750 278 12493.10 36.50 54318.53 88888.00 2016-10-04 12:47:17.875 278 12493.23 36.52 54318.53 88888.00 2016-10-04 12:47:18.000 278 12493.33 36.55 54318.53 88888.00 2016-10-04 12:47:18.125 278 12493.35 36.55 54318.53 88888.00 2016-10-04 12:47:18.250 278 12493.50 36.58 54318.55 88888.00 2016-10-04 12:47:18.375 278 12493.62 36.60 54318.55 88888.00 2016-10-04 12:47:18.500 278 12493.75 36.58 54318.57 88888.00 2016-10-04 12:47:18.625 278 12493.85 36.60 54318.57 88888.00 2016-10-04 12:47:18.750 278 12494.00 36.65 54318.57 88888.00 2016-10-04 12:47:18.875 278 12494.10 36.65 54318.57 88888.00 2016-10-04 12:47:19.000 278 12494.12 36.62 54318.57 88888.00 2016-10-04 12:47:19.125 278 12494.20 36.65 54318.60 88888.00 2016-10-04 12:47:19.250 278 12494.23 36.70 54318.62 88888.00 2016-10-04 12:47:19.375 278 12494.30 36.70 54318.65 88888.00 2016-10-04 12:47:19.500 278 12494.38 36.70 54318.68 88888.00 2016-10-04 12:47:19.625 278 12494.40 36.73 54318.68 88888.00 2016-10-04 12:47:19.750 278 12494.42 36.77 54318.70 88888.00 2016-10-04 12:47:19.875 278 12494.45 36.77 54318.72 88888.00 2016-10-04 12:47:20.000 278 12494.48 36.77 54318.75 88888.00 2016-10-04 12:47:20.125 278 12494.42 36.80 54318.80 88888.00 2016-10-04 12:47:20.250 278 12494.42 36.80 54318.85 88888.00 2016-10-04 12:47:20.375 278 12494.50 36.83 54318.85 88888.00 2016-10-04 12:47:20.500 278 12494.55 36.85 54318.88 88888.00 2016-10-04 12:47:20.625 278 12494.52 36.85 54318.93 88888.00 2016-10-04 12:47:20.750 278 12494.48 36.85 54318.93 88888.00 2016-10-04 12:47:20.875 278 12494.52 36.85 54318.97 88888.00 2016-10-04 12:47:21.000 278 12494.50 36.85 54318.97 88888.00 2016-10-04 12:47:21.125 278 12494.48 36.88 54319.03 88888.00 2016-10-04 12:47:21.250 278 12494.40 36.90 54319.05 88888.00 2016-10-04 12:47:21.375 278 12494.40 36.92 54319.10 88888.00 2016-10-04 12:47:21.500 278 12494.40 36.92 54319.10 88888.00 2016-10-04 12:47:21.625 278 12494.42 36.98 54319.12 88888.00 2016-10-04 12:47:21.750 278 12494.40 37.00 54319.15 88888.00 2016-10-04 12:47:21.875 278 12494.35 37.05 54319.18 88888.00 2016-10-04 12:47:22.000 278 12494.33 37.05 54319.20 88888.00 2016-10-04 12:47:22.125 278 12494.30 37.08 54319.22 88888.00 2016-10-04 12:47:22.250 278 12494.23 37.12 54319.30 88888.00 2016-10-04 12:47:22.375 278 12494.25 37.20 54319.32 88888.00 2016-10-04 12:47:22.500 278 12494.25 37.20 54319.32 88888.00 2016-10-04 12:47:22.625 278 12494.25 37.23 54319.30 88888.00 2016-10-04 12:47:22.750 278 12494.17 37.30 54319.32 88888.00 2016-10-04 12:47:22.875 278 12494.12 37.33 54319.35 88888.00 2016-10-04 12:47:23.000 278 12494.17 37.40 54319.38 88888.00 2016-10-04 12:47:23.125 278 12494.20 37.48 54319.40 88888.00 2016-10-04 12:47:23.250 278 12494.20 37.50 54319.43 88888.00 2016-10-04 12:47:23.375 278 12494.15 37.60 54319.45 88888.00 2016-10-04 12:47:23.500 278 12494.15 37.65 54319.47 88888.00 2016-10-04 12:47:23.625 278 12494.12 37.70 54319.50 88888.00 2016-10-04 12:47:23.750 278 12494.10 37.77 54319.53 88888.00 2016-10-04 12:47:23.875 278 12494.05 37.80 54319.55 88888.00 2016-10-04 12:47:24.000 278 12494.00 37.88 54319.55 88888.00 2016-10-04 12:47:24.125 278 12494.00 37.92 54319.60 88888.00 2016-10-04 12:47:24.250 278 12493.98 37.95 54319.65 88888.00 2016-10-04 12:47:24.375 278 12493.95 38.00 54319.68 88888.00 2016-10-04 12:47:24.500 278 12493.85 38.02 54319.72 88888.00 2016-10-04 12:47:24.625 278 12493.73 38.08 54319.75 88888.00 2016-10-04 12:47:24.750 278 12493.65 38.12 54319.78 88888.00 2016-10-04 12:47:24.875 278 12493.60 38.08 54319.82 88888.00 2016-10-04 12:47:25.000 278 12493.60 38.05 54319.85 88888.00 2016-10-04 12:47:25.125 278 12493.52 38.08 54319.90 88888.00 2016-10-04 12:47:25.250 278 12493.38 38.05 54319.93 88888.00 2016-10-04 12:47:25.375 278 12493.33 38.02 54319.97 88888.00 2016-10-04 12:47:25.500 278 12493.30 38.02 54320.00 88888.00 2016-10-04 12:47:25.625 278 12493.20 38.02 54320.05 88888.00 2016-10-04 12:47:25.750 278 12493.10 38.00 54320.10 88888.00 2016-10-04 12:47:25.875 278 12492.98 37.98 54320.12 88888.00 2016-10-04 12:47:26.000 278 12492.83 37.90 54320.15 88888.00 2016-10-04 12:47:26.125 278 12492.73 37.85 54320.20 88888.00 2016-10-04 12:47:26.250 278 12492.75 37.77 54320.28 88888.00 2016-10-04 12:47:26.375 278 12492.75 37.73 54320.30 88888.00 2016-10-04 12:47:26.500 278 12492.73 37.62 54320.32 88888.00 2016-10-04 12:47:26.625 278 12492.65 37.60 54320.38 88888.00 2016-10-04 12:47:26.750 278 12492.58 37.52 54320.40 88888.00 2016-10-04 12:47:26.875 278 12492.52 37.40 54320.45 88888.00 2016-10-04 12:47:27.000 278 12492.52 37.27 54320.50 88888.00 2016-10-04 12:47:27.125 278 12492.48 37.23 54320.57 88888.00 2016-10-04 12:47:27.250 278 12492.50 37.08 54320.60 88888.00 2016-10-04 12:47:27.375 278 12492.52 36.98 54320.65 88888.00 2016-10-04 12:47:27.500 278 12492.55 36.88 54320.68 88888.00 2016-10-04 12:47:27.625 278 12492.52 36.75 54320.72 88888.00 2016-10-04 12:47:27.750 278 12492.55 36.60 54320.75 88888.00 2016-10-04 12:47:27.875 278 12492.62 36.48 54320.82 88888.00 2016-10-04 12:47:28.000 278 12492.67 36.33 54320.85 88888.00 2016-10-04 12:47:28.125 278 12492.67 36.15 54320.85 88888.00 2016-10-04 12:47:28.250 278 12492.73 36.00 54320.90 88888.00 2016-10-04 12:47:28.375 278 12492.80 35.92 54320.95 88888.00 2016-10-04 12:47:28.500 278 12492.83 35.80 54320.97 88888.00 2016-10-04 12:47:28.625 278 12492.85 35.65 54321.03 88888.00 2016-10-04 12:47:28.750 278 12492.92 35.48 54321.05 88888.00 2016-10-04 12:47:28.875 278 12493.02 35.35 54321.10 88888.00 2016-10-04 12:47:29.000 278 12493.08 35.25 54321.10 88888.00 2016-10-04 12:47:29.125 278 12493.10 35.17 54321.15 88888.00 2016-10-04 12:47:29.250 278 12493.15 35.10 54321.20 88888.00 2016-10-04 12:47:29.375 278 12493.23 35.02 54321.22 88888.00 2016-10-04 12:47:29.500 278 12493.35 34.90 54321.25 88888.00 2016-10-04 12:47:29.625 278 12493.42 34.83 54321.30 88888.00 2016-10-04 12:47:29.750 278 12493.58 34.80 54321.38 88888.00 2016-10-04 12:47:29.875 278 12493.65 34.77 54321.35 88888.00 2016-10-04 12:47:30.000 278 12493.67 34.73 54321.38 88888.00 2016-10-04 12:47:30.125 278 12493.85 34.70 54321.40 88888.00 2016-10-04 12:47:30.250 278 12493.90 34.73 54321.47 88888.00 2016-10-04 12:47:30.375 278 12493.95 34.75 54321.50 88888.00 2016-10-04 12:47:30.500 278 12493.98 34.80 54321.53 88888.00 2016-10-04 12:47:30.625 278 12494.08 34.88 54321.57 88888.00 2016-10-04 12:47:30.750 278 12494.17 34.92 54321.57 88888.00 2016-10-04 12:47:30.875 278 12494.15 35.02 54321.60 88888.00 2016-10-04 12:47:31.000 278 12494.20 35.12 54321.60 88888.00 2016-10-04 12:47:31.125 278 12494.30 35.17 54321.65 88888.00 2016-10-04 12:47:31.250 278 12494.38 35.30 54321.65 88888.00 2016-10-04 12:47:31.375 278 12494.48 35.40 54321.68 88888.00 2016-10-04 12:47:31.500 278 12494.50 35.55 54321.68 88888.00 2016-10-04 12:47:31.625 278 12494.60 35.67 54321.70 88888.00 2016-10-04 12:47:31.750 278 12494.70 35.77 54321.70 88888.00 2016-10-04 12:47:31.875 278 12494.77 35.92 54321.72 88888.00 2016-10-04 12:47:32.000 278 12494.85 36.05 54321.75 88888.00 2016-10-04 12:47:32.125 278 12494.95 36.17 54321.78 88888.00 2016-10-04 12:47:32.250 278 12495.02 36.38 54321.75 88888.00 2016-10-04 12:47:32.375 278 12495.12 36.45 54321.75 88888.00 2016-10-04 12:47:32.500 278 12495.17 36.65 54321.78 88888.00 2016-10-04 12:47:32.625 278 12495.23 36.80 54321.78 88888.00 2016-10-04 12:47:32.750 278 12495.30 36.90 54321.78 88888.00 2016-10-04 12:47:32.875 278 12495.33 37.00 54321.78 88888.00 2016-10-04 12:47:33.000 278 12495.35 37.12 54321.78 88888.00 2016-10-04 12:47:33.125 278 12495.33 37.30 54321.82 88888.00 2016-10-04 12:47:33.250 278 12495.33 37.40 54321.85 88888.00 2016-10-04 12:47:33.375 278 12495.45 37.52 54321.85 88888.00 2016-10-04 12:47:33.500 278 12495.50 37.62 54321.90 88888.00 2016-10-04 12:47:33.625 278 12495.48 37.67 54321.90 88888.00 2016-10-04 12:47:33.750 278 12495.40 37.80 54321.93 88888.00 2016-10-04 12:47:33.875 278 12495.50 37.90 54321.93 88888.00 2016-10-04 12:47:34.000 278 12495.58 37.98 54321.95 88888.00 2016-10-04 12:47:34.125 278 12495.62 38.08 54321.95 88888.00 2016-10-04 12:47:34.250 278 12495.58 38.12 54321.97 88888.00 2016-10-04 12:47:34.375 278 12495.55 38.20 54322.00 88888.00 2016-10-04 12:47:34.500 278 12495.55 38.27 54322.00 88888.00 2016-10-04 12:47:34.625 278 12495.52 38.30 54322.03 88888.00 2016-10-04 12:47:34.750 278 12495.48 38.35 54322.05 88888.00 2016-10-04 12:47:34.875 278 12495.42 38.38 54322.07 88888.00 2016-10-04 12:47:35.000 278 12495.38 38.38 54322.10 88888.00 2016-10-04 12:47:35.125 278 12495.35 38.35 54322.15 88888.00 2016-10-04 12:47:35.250 278 12495.30 38.27 54322.18 88888.00 2016-10-04 12:47:35.375 278 12495.35 38.27 54322.18 88888.00 2016-10-04 12:47:35.500 278 12495.35 38.30 54322.20 88888.00 2016-10-04 12:47:35.625 278 12495.38 38.27 54322.18 88888.00 2016-10-04 12:47:35.750 278 12495.38 38.17 54322.20 88888.00 2016-10-04 12:47:35.875 278 12495.35 38.15 54322.20 88888.00 2016-10-04 12:47:36.000 278 12495.35 38.05 54322.22 88888.00 2016-10-04 12:47:36.125 278 12495.38 38.00 54322.28 88888.00 2016-10-04 12:47:36.250 278 12495.27 37.90 54322.30 88888.00 2016-10-04 12:47:36.375 278 12495.27 37.90 54322.35 88888.00 2016-10-04 12:47:36.500 278 12495.30 37.88 54322.35 88888.00 2016-10-04 12:47:36.625 278 12495.33 37.77 54322.35 88888.00 2016-10-04 12:47:36.750 278 12495.35 37.67 54322.38 88888.00 2016-10-04 12:47:36.875 278 12495.38 37.62 54322.40 88888.00 2016-10-04 12:47:37.000 278 12495.40 37.55 54322.43 88888.00 2016-10-04 12:47:37.125 278 12495.45 37.55 54322.43 88888.00 2016-10-04 12:47:37.250 278 12495.50 37.50 54322.45 88888.00 2016-10-04 12:47:37.375 278 12495.58 37.50 54322.43 88888.00 2016-10-04 12:47:37.500 278 12495.58 37.45 54322.45 88888.00 2016-10-04 12:47:37.625 278 12495.62 37.45 54322.47 88888.00 2016-10-04 12:47:37.750 278 12495.62 37.42 54322.50 88888.00 2016-10-04 12:47:37.875 278 12495.73 37.42 54322.53 88888.00 2016-10-04 12:47:38.000 278 12495.75 37.42 54322.50 88888.00 2016-10-04 12:47:38.125 278 12495.77 37.48 54322.53 88888.00 2016-10-04 12:47:38.250 278 12495.88 37.50 54322.55 88888.00 2016-10-04 12:47:38.375 278 12496.00 37.50 54322.60 88888.00 2016-10-04 12:47:38.500 278 12496.12 37.50 54322.60 88888.00 2016-10-04 12:47:38.625 278 12496.17 37.50 54322.57 88888.00 2016-10-04 12:47:38.750 278 12496.20 37.52 54322.60 88888.00 2016-10-04 12:47:38.875 278 12496.23 37.55 54322.60 88888.00 2016-10-04 12:47:39.000 278 12496.27 37.55 54322.60 88888.00 2016-10-04 12:47:39.125 278 12496.38 37.55 54322.65 88888.00 2016-10-04 12:47:39.250 278 12496.42 37.52 54322.65 88888.00 2016-10-04 12:47:39.375 278 12496.55 37.50 54322.65 88888.00 2016-10-04 12:47:39.500 278 12496.60 37.52 54322.68 88888.00 2016-10-04 12:47:39.625 278 12496.65 37.50 54322.68 88888.00 2016-10-04 12:47:39.750 278 12496.70 37.45 54322.68 88888.00 2016-10-04 12:47:39.875 278 12496.73 37.42 54322.68 88888.00 2016-10-04 12:47:40.000 278 12496.73 37.38 54322.72 88888.00 2016-10-04 12:47:40.125 278 12496.73 37.30 54322.75 88888.00 2016-10-04 12:47:40.250 278 12496.77 37.25 54322.80 88888.00 2016-10-04 12:47:40.375 278 12496.83 37.20 54322.80 88888.00 2016-10-04 12:47:40.500 278 12496.80 37.15 54322.82 88888.00 2016-10-04 12:47:40.625 278 12496.77 37.10 54322.85 88888.00 2016-10-04 12:47:40.750 278 12496.77 37.00 54322.85 88888.00 2016-10-04 12:47:40.875 278 12496.77 36.98 54322.90 88888.00 2016-10-04 12:47:41.000 278 12496.80 36.92 54322.93 88888.00 2016-10-04 12:47:41.125 278 12496.85 36.88 54322.95 88888.00 2016-10-04 12:47:41.250 278 12496.77 36.80 54322.95 88888.00 2016-10-04 12:47:41.375 278 12496.80 36.75 54322.97 88888.00 2016-10-04 12:47:41.500 278 12496.88 36.75 54322.97 88888.00 2016-10-04 12:47:41.625 278 12496.92 36.73 54323.00 88888.00 2016-10-04 12:47:41.750 278 12496.92 36.70 54323.00 88888.00 2016-10-04 12:47:41.875 278 12496.95 36.67 54323.07 88888.00 2016-10-04 12:47:42.000 278 12497.00 36.67 54323.07 88888.00 2016-10-04 12:47:42.125 278 12497.02 36.70 54323.05 88888.00 2016-10-04 12:47:42.250 278 12497.02 36.73 54323.10 88888.00 2016-10-04 12:47:42.375 278 12497.08 36.77 54323.12 88888.00 2016-10-04 12:47:42.500 278 12497.10 36.83 54323.10 88888.00 2016-10-04 12:47:42.625 278 12497.15 36.85 54323.10 88888.00 2016-10-04 12:47:42.750 278 12497.15 36.92 54323.10 88888.00 2016-10-04 12:47:42.875 278 12497.12 37.02 54323.12 88888.00 2016-10-04 12:47:43.000 278 12497.10 37.12 54323.10 88888.00 2016-10-04 12:47:43.125 278 12497.10 37.20 54323.12 88888.00 2016-10-04 12:47:43.250 278 12497.08 37.30 54323.12 88888.00 2016-10-04 12:47:43.375 278 12497.12 37.40 54323.12 88888.00 2016-10-04 12:47:43.500 278 12497.10 37.55 54323.12 88888.00 2016-10-04 12:47:43.625 278 12497.12 37.67 54323.12 88888.00 2016-10-04 12:47:43.750 278 12497.12 37.80 54323.15 88888.00 2016-10-04 12:47:43.875 278 12497.12 37.95 54323.12 88888.00 2016-10-04 12:47:44.000 278 12497.10 38.02 54323.12 88888.00 2016-10-04 12:47:44.125 278 12497.15 38.15 54323.12 88888.00 2016-10-04 12:47:44.250 278 12497.12 38.33 54323.15 88888.00 2016-10-04 12:47:44.375 278 12497.05 38.42 54323.10 88888.00 2016-10-04 12:47:44.500 278 12497.02 38.52 54323.10 88888.00 2016-10-04 12:47:44.625 278 12497.05 38.65 54323.15 88888.00 2016-10-04 12:47:44.750 278 12497.08 38.75 54323.15 88888.00 2016-10-04 12:47:44.875 278 12497.10 38.83 54323.18 88888.00 2016-10-04 12:47:45.000 278 12497.15 38.92 54323.18 88888.00 2016-10-04 12:47:45.125 278 12497.12 39.05 54323.20 88888.00 2016-10-04 12:47:45.250 278 12496.95 39.15 54323.22 88888.00 2016-10-04 12:47:45.375 278 12496.92 39.23 54323.22 88888.00 2016-10-04 12:47:45.500 278 12496.92 39.27 54323.25 88888.00 2016-10-04 12:47:45.625 278 12496.92 39.35 54323.22 88888.00 2016-10-04 12:47:45.750 278 12496.92 39.40 54323.20 88888.00 2016-10-04 12:47:45.875 278 12496.92 39.45 54323.22 88888.00 2016-10-04 12:47:46.000 278 12496.92 39.50 54323.25 88888.00 2016-10-04 12:47:46.125 278 12496.90 39.55 54323.25 88888.00 2016-10-04 12:47:46.250 278 12496.83 39.52 54323.28 88888.00 2016-10-04 12:47:46.375 278 12496.83 39.52 54323.28 88888.00 2016-10-04 12:47:46.500 278 12496.80 39.55 54323.28 88888.00 2016-10-04 12:47:46.625 278 12496.83 39.60 54323.28 88888.00 2016-10-04 12:47:46.750 278 12496.90 39.58 54323.30 88888.00 2016-10-04 12:47:46.875 278 12496.90 39.58 54323.30 88888.00 2016-10-04 12:47:47.000 278 12496.83 39.58 54323.30 88888.00 2016-10-04 12:47:47.125 278 12496.73 39.60 54323.32 88888.00 2016-10-04 12:47:47.250 278 12496.65 39.65 54323.35 88888.00 2016-10-04 12:47:47.375 278 12496.70 39.73 54323.35 88888.00 2016-10-04 12:47:47.500 278 12496.75 39.75 54323.38 88888.00 2016-10-04 12:47:47.625 278 12496.80 39.77 54323.35 88888.00 2016-10-04 12:47:47.750 278 12496.77 39.80 54323.38 88888.00 2016-10-04 12:47:47.875 278 12496.73 39.85 54323.40 88888.00 2016-10-04 12:47:48.000 278 12496.70 39.90 54323.38 88888.00 2016-10-04 12:47:48.125 278 12496.70 40.00 54323.38 88888.00 2016-10-04 12:47:48.250 278 12496.67 40.05 54323.40 88888.00 2016-10-04 12:47:48.375 278 12496.70 40.10 54323.38 88888.00 2016-10-04 12:47:48.500 278 12496.65 40.17 54323.40 88888.00 2016-10-04 12:47:48.625 278 12496.65 40.27 54323.38 88888.00 2016-10-04 12:47:48.750 278 12496.62 40.38 54323.35 88888.00 2016-10-04 12:47:48.875 278 12496.55 40.45 54323.38 88888.00 2016-10-04 12:47:49.000 278 12496.52 40.52 54323.38 88888.00 2016-10-04 12:47:49.125 278 12496.55 40.67 54323.38 88888.00 2016-10-04 12:47:49.250 278 12496.50 40.77 54323.35 88888.00 2016-10-04 12:47:49.375 278 12496.48 40.88 54323.35 88888.00 2016-10-04 12:47:49.500 278 12496.48 41.00 54323.35 88888.00 2016-10-04 12:47:49.625 278 12496.45 41.10 54323.35 88888.00 2016-10-04 12:47:49.750 278 12496.40 41.23 54323.32 88888.00 2016-10-04 12:47:49.875 278 12496.40 41.38 54323.35 88888.00 2016-10-04 12:47:50.000 278 12496.40 41.50 54323.35 88888.00 2016-10-04 12:47:50.125 278 12496.38 41.60 54323.32 88888.00 2016-10-04 12:47:50.250 278 12496.38 41.73 54323.28 88888.00 2016-10-04 12:47:50.375 278 12496.35 41.80 54323.25 88888.00 2016-10-04 12:47:50.500 278 12496.30 41.88 54323.25 88888.00 2016-10-04 12:47:50.625 278 12496.30 41.98 54323.25 88888.00 2016-10-04 12:47:50.750 278 12496.35 42.02 54323.25 88888.00 2016-10-04 12:47:50.875 278 12496.38 42.10 54323.22 88888.00 2016-10-04 12:47:51.000 278 12496.35 42.15 54323.22 88888.00 2016-10-04 12:47:51.125 278 12496.38 42.20 54323.20 88888.00 2016-10-04 12:47:51.250 278 12496.40 42.25 54323.22 88888.00 2016-10-04 12:47:51.375 278 12496.42 42.25 54323.20 88888.00 2016-10-04 12:47:51.500 278 12496.42 42.27 54323.20 88888.00 2016-10-04 12:47:51.625 278 12496.33 42.30 54323.20 88888.00 2016-10-04 12:47:51.750 278 12496.27 42.27 54323.20 88888.00 2016-10-04 12:47:51.875 278 12496.30 42.27 54323.18 88888.00 2016-10-04 12:47:52.000 278 12496.33 42.25 54323.18 88888.00 2016-10-04 12:47:52.125 278 12496.35 42.23 54323.15 88888.00 2016-10-04 12:47:52.250 278 12496.33 42.15 54323.18 88888.00 2016-10-04 12:47:52.375 278 12496.35 42.15 54323.15 88888.00 2016-10-04 12:47:52.500 278 12496.33 42.12 54323.15 88888.00 2016-10-04 12:47:52.625 278 12496.35 42.10 54323.12 88888.00 2016-10-04 12:47:52.750 278 12496.35 42.05 54323.12 88888.00 2016-10-04 12:47:52.875 278 12496.35 42.02 54323.12 88888.00 2016-10-04 12:47:53.000 278 12496.35 42.00 54323.12 88888.00 2016-10-04 12:47:53.125 278 12496.30 41.98 54323.12 88888.00 2016-10-04 12:47:53.250 278 12496.27 41.92 54323.15 88888.00 2016-10-04 12:47:53.375 278 12496.33 41.88 54323.12 88888.00 2016-10-04 12:47:53.500 278 12496.35 41.88 54323.12 88888.00 2016-10-04 12:47:53.625 278 12496.33 41.88 54323.12 88888.00 2016-10-04 12:47:53.750 278 12496.33 41.85 54323.12 88888.00 2016-10-04 12:47:53.875 278 12496.27 41.88 54323.12 88888.00 2016-10-04 12:47:54.000 278 12496.25 41.88 54323.10 88888.00 2016-10-04 12:47:54.125 278 12496.23 41.88 54323.07 88888.00 2016-10-04 12:47:54.250 278 12496.20 41.90 54323.07 88888.00 2016-10-04 12:47:54.375 278 12496.23 41.95 54323.10 88888.00 2016-10-04 12:47:54.500 278 12496.17 41.95 54323.10 88888.00 2016-10-04 12:47:54.625 278 12496.12 41.98 54323.10 88888.00 2016-10-04 12:47:54.750 278 12496.05 42.02 54323.10 88888.00 2016-10-04 12:47:54.875 278 12495.98 42.08 54323.07 88888.00 2016-10-04 12:47:55.000 278 12495.92 42.10 54323.07 88888.00 2016-10-04 12:47:55.125 278 12495.88 42.15 54323.10 88888.00 2016-10-04 12:47:55.250 278 12495.83 42.20 54323.07 88888.00 2016-10-04 12:47:55.375 278 12495.85 42.25 54323.07 88888.00 2016-10-04 12:47:55.500 278 12495.80 42.30 54323.07 88888.00 2016-10-04 12:47:55.625 278 12495.77 42.35 54323.07 88888.00 2016-10-04 12:47:55.750 278 12495.67 42.35 54323.05 88888.00 2016-10-04 12:47:55.875 278 12495.60 42.38 54323.07 88888.00 2016-10-04 12:47:56.000 278 12495.50 42.38 54323.07 88888.00 2016-10-04 12:47:56.125 278 12495.45 42.38 54323.07 88888.00 2016-10-04 12:47:56.250 278 12495.42 42.38 54323.07 88888.00 2016-10-04 12:47:56.375 278 12495.42 42.38 54323.07 88888.00 2016-10-04 12:47:56.500 278 12495.42 42.38 54323.05 88888.00 2016-10-04 12:47:56.625 278 12495.38 42.40 54323.07 88888.00 2016-10-04 12:47:56.750 278 12495.35 42.35 54323.07 88888.00 2016-10-04 12:47:56.875 278 12495.30 42.27 54323.03 88888.00 2016-10-04 12:47:57.000 278 12495.30 42.23 54323.05 88888.00 2016-10-04 12:47:57.125 278 12495.33 42.17 54323.05 88888.00 2016-10-04 12:47:57.250 278 12495.25 42.08 54323.05 88888.00 2016-10-04 12:47:57.375 278 12495.23 42.00 54323.03 88888.00 2016-10-04 12:47:57.500 278 12495.20 41.90 54323.05 88888.00 2016-10-04 12:47:57.625 278 12495.23 41.83 54323.10 88888.00 2016-10-04 12:47:57.750 278 12495.17 41.73 54323.10 88888.00 2016-10-04 12:47:57.875 278 12495.15 41.62 54323.10 88888.00 2016-10-04 12:47:58.000 278 12495.17 41.52 54323.10 88888.00 2016-10-04 12:47:58.125 278 12495.27 41.38 54323.10 88888.00 2016-10-04 12:47:58.250 278 12495.25 41.25 54323.12 88888.00 2016-10-04 12:47:58.375 278 12495.20 41.15 54323.10 88888.00 2016-10-04 12:47:58.500 278 12495.17 41.02 54323.12 88888.00 2016-10-04 12:47:58.625 278 12495.25 40.92 54323.10 88888.00 2016-10-04 12:47:58.750 278 12495.40 40.83 54323.12 88888.00 2016-10-04 12:47:58.875 278 12495.48 40.73 54323.15 88888.00 2016-10-04 12:47:59.000 278 12495.45 40.60 54323.15 88888.00 2016-10-04 12:47:59.125 278 12495.48 40.50 54323.12 88888.00 2016-10-04 12:47:59.250 278 12495.42 40.35 54323.12 88888.00 2016-10-04 12:47:59.375 278 12495.48 40.30 54323.15 88888.00 2016-10-04 12:47:59.500 278 12495.55 40.20 54323.18 88888.00 2016-10-04 12:47:59.625 278 12495.62 40.12 54323.15 88888.00 2016-10-04 12:47:59.750 278 12495.65 40.05 54323.18 88888.00 2016-10-04 12:47:59.875 278 12495.67 39.98 54323.20 88888.00 2016-10-04 12:48:00.000 278 12495.70 39.92 54323.18 88888.00 2016-10-04 12:48:00.125 278 12495.75 39.88 54323.20 88888.00 2016-10-04 12:48:00.250 278 12495.75 39.77 54323.20 88888.00 2016-10-04 12:48:00.375 278 12495.77 39.75 54323.20 88888.00 2016-10-04 12:48:00.500 278 12495.80 39.73 54323.20 88888.00 2016-10-04 12:48:00.625 278 12495.85 39.67 54323.22 88888.00 2016-10-04 12:48:00.750 278 12495.80 39.62 54323.22 88888.00 2016-10-04 12:48:00.875 278 12495.83 39.58 54323.25 88888.00 2016-10-04 12:48:01.000 278 12495.92 39.52 54323.25 88888.00 2016-10-04 12:48:01.125 278 12495.95 39.50 54323.25 88888.00 2016-10-04 12:48:01.250 278 12495.88 39.42 54323.28 88888.00 2016-10-04 12:48:01.375 278 12495.83 39.45 54323.28 88888.00 2016-10-04 12:48:01.500 278 12495.85 39.40 54323.30 88888.00 2016-10-04 12:48:01.625 278 12495.90 39.38 54323.30 88888.00 2016-10-04 12:48:01.750 278 12495.90 39.35 54323.32 88888.00 2016-10-04 12:48:01.875 278 12495.92 39.35 54323.32 88888.00 2016-10-04 12:48:02.000 278 12495.92 39.33 54323.32 88888.00 2016-10-04 12:48:02.125 278 12495.90 39.27 54323.32 88888.00 2016-10-04 12:48:02.250 278 12495.90 39.25 54323.32 88888.00 2016-10-04 12:48:02.375 278 12495.90 39.25 54323.35 88888.00 2016-10-04 12:48:02.500 278 12495.90 39.23 54323.38 88888.00 2016-10-04 12:48:02.625 278 12495.85 39.20 54323.38 88888.00 2016-10-04 12:48:02.750 278 12495.80 39.17 54323.40 88888.00 2016-10-04 12:48:02.875 278 12495.80 39.15 54323.43 88888.00 2016-10-04 12:48:03.000 278 12495.80 39.08 54323.40 88888.00 2016-10-04 12:48:03.125 278 12495.75 39.08 54323.40 88888.00 2016-10-04 12:48:03.250 278 12495.62 39.05 54323.43 88888.00 2016-10-04 12:48:03.375 278 12495.60 39.08 54323.43 88888.00 2016-10-04 12:48:03.500 278 12495.55 39.05 54323.45 88888.00 2016-10-04 12:48:03.625 278 12495.48 39.02 54323.47 88888.00 2016-10-04 12:48:03.750 278 12495.42 38.95 54323.45 88888.00 2016-10-04 12:48:03.875 278 12495.38 38.90 54323.47 88888.00 2016-10-04 12:48:04.000 278 12495.35 38.85 54323.47 88888.00 2016-10-04 12:48:04.125 278 12495.25 38.80 54323.47 88888.00 2016-10-04 12:48:04.250 278 12495.17 38.70 54323.47 88888.00 2016-10-04 12:48:04.375 278 12495.17 38.62 54323.47 88888.00 2016-10-04 12:48:04.500 278 12495.10 38.55 54323.50 88888.00 2016-10-04 12:48:04.625 278 12495.05 38.45 54323.50 88888.00 2016-10-04 12:48:04.750 278 12495.05 38.35 54323.50 88888.00 2016-10-04 12:48:04.875 278 12495.00 38.27 54323.53 88888.00 2016-10-04 12:48:05.000 278 12494.92 38.17 54323.53 88888.00 2016-10-04 12:48:05.125 278 12494.88 38.08 54323.57 88888.00 2016-10-04 12:48:05.250 278 12494.83 38.00 54323.57 88888.00 2016-10-04 12:48:05.375 278 12494.83 37.95 54323.60 88888.00 2016-10-04 12:48:05.500 278 12494.77 37.88 54323.60 88888.00 2016-10-04 12:48:05.625 278 12494.75 37.77 54323.57 88888.00 2016-10-04 12:48:05.750 278 12494.80 37.73 54323.57 88888.00 2016-10-04 12:48:05.875 278 12494.83 37.67 54323.60 88888.00 2016-10-04 12:48:06.000 278 12494.80 37.65 54323.57 88888.00 2016-10-04 12:48:06.125 278 12494.83 37.62 54323.60 88888.00 2016-10-04 12:48:06.250 278 12494.83 37.60 54323.62 88888.00 2016-10-04 12:48:06.375 278 12494.83 37.58 54323.60 88888.00 2016-10-04 12:48:06.500 278 12494.88 37.58 54323.57 88888.00 2016-10-04 12:48:06.625 278 12494.92 37.58 54323.60 88888.00 2016-10-04 12:48:06.750 278 12494.88 37.58 54323.57 88888.00 2016-10-04 12:48:06.875 278 12494.85 37.60 54323.57 88888.00 2016-10-04 12:48:07.000 278 12494.90 37.62 54323.57 88888.00 2016-10-04 12:48:07.125 278 12494.95 37.65 54323.57 88888.00 2016-10-04 12:48:07.250 278 12495.02 37.73 54323.60 88888.00 2016-10-04 12:48:07.375 278 12495.12 37.77 54323.57 88888.00 2016-10-04 12:48:07.500 278 12495.05 37.75 54323.55 88888.00 2016-10-04 12:48:07.625 278 12495.00 37.80 54323.53 88888.00 2016-10-04 12:48:07.750 278 12495.08 37.90 54323.53 88888.00 2016-10-04 12:48:07.875 278 12495.12 37.98 54323.53 88888.00 2016-10-04 12:48:08.000 278 12495.17 38.05 54323.50 88888.00 2016-10-04 12:48:08.125 278 12495.17 38.08 54323.53 88888.00 2016-10-04 12:48:08.250 278 12495.17 38.20 54323.50 88888.00 2016-10-04 12:48:08.375 278 12495.17 38.30 54323.50 88888.00 2016-10-04 12:48:08.500 278 12495.17 38.38 54323.50 88888.00 2016-10-04 12:48:08.625 278 12495.20 38.40 54323.50 88888.00 2016-10-04 12:48:08.750 278 12495.25 38.48 54323.47 88888.00 2016-10-04 12:48:08.875 278 12495.17 38.58 54323.50 88888.00 2016-10-04 12:48:09.000 278 12495.17 38.67 54323.45 88888.00 2016-10-04 12:48:09.125 278 12495.20 38.75 54323.47 88888.00 2016-10-04 12:48:09.250 278 12495.15 38.83 54323.45 88888.00 2016-10-04 12:48:09.375 278 12495.15 38.90 54323.43 88888.00 2016-10-04 12:48:09.500 278 12495.17 38.98 54323.43 88888.00 2016-10-04 12:48:09.625 278 12495.20 39.00 54323.40 88888.00 2016-10-04 12:48:09.750 278 12495.25 39.02 54323.40 88888.00 2016-10-04 12:48:09.875 278 12495.27 39.08 54323.38 88888.00 2016-10-04 12:48:10.000 278 12495.27 39.10 54323.38 88888.00 2016-10-04 12:48:10.125 278 12495.30 39.10 54323.40 88888.00 2016-10-04 12:48:10.250 278 12495.30 39.10 54323.40 88888.00 2016-10-04 12:48:10.375 278 12495.30 39.08 54323.38 88888.00 2016-10-04 12:48:10.500 278 12495.33 39.02 54323.35 88888.00 2016-10-04 12:48:10.625 278 12495.33 39.00 54323.35 88888.00 2016-10-04 12:48:10.750 278 12495.33 38.95 54323.38 88888.00 2016-10-04 12:48:10.875 278 12495.27 38.90 54323.38 88888.00 2016-10-04 12:48:11.000 278 12495.27 38.85 54323.35 88888.00 2016-10-04 12:48:11.125 278 12495.35 38.80 54323.38 88888.00 2016-10-04 12:48:11.250 278 12495.38 38.65 54323.38 88888.00 2016-10-04 12:48:11.375 278 12495.40 38.60 54323.35 88888.00 2016-10-04 12:48:11.500 278 12495.40 38.50 54323.40 88888.00 2016-10-04 12:48:11.625 278 12495.42 38.40 54323.38 88888.00 2016-10-04 12:48:11.750 278 12495.42 38.30 54323.40 88888.00 2016-10-04 12:48:11.875 278 12495.35 38.20 54323.40 88888.00 2016-10-04 12:48:12.000 278 12495.40 38.10 54323.40 88888.00 2016-10-04 12:48:12.125 278 12495.42 38.00 54323.43 88888.00 2016-10-04 12:48:12.250 278 12495.40 37.88 54323.40 88888.00 2016-10-04 12:48:12.375 278 12495.42 37.77 54323.43 88888.00 2016-10-04 12:48:12.500 278 12495.48 37.67 54323.43 88888.00 2016-10-04 12:48:12.625 278 12495.50 37.62 54323.43 88888.00 2016-10-04 12:48:12.750 278 12495.58 37.60 54323.45 88888.00 2016-10-04 12:48:12.875 278 12495.65 37.55 54323.47 88888.00 2016-10-04 12:48:13.000 278 12495.65 37.50 54323.47 88888.00 2016-10-04 12:48:13.125 278 12495.62 37.48 54323.45 88888.00 2016-10-04 12:48:13.250 278 12495.62 37.48 54323.47 88888.00 2016-10-04 12:48:13.375 278 12495.73 37.48 54323.45 88888.00 2016-10-04 12:48:13.500 278 12495.70 37.50 54323.45 88888.00 2016-10-04 12:48:13.625 278 12495.65 37.55 54323.45 88888.00 2016-10-04 12:48:13.750 278 12495.60 37.58 54323.45 88888.00 2016-10-04 12:48:13.875 278 12495.65 37.65 54323.43 88888.00 2016-10-04 12:48:14.000 278 12495.65 37.67 54323.40 88888.00 2016-10-04 12:48:14.125 278 12495.65 37.77 54323.43 88888.00 2016-10-04 12:48:14.250 278 12495.65 37.90 54323.40 88888.00 2016-10-04 12:48:14.375 278 12495.67 37.98 54323.40 88888.00 2016-10-04 12:48:14.500 278 12495.70 38.08 54323.38 88888.00 2016-10-04 12:48:14.625 278 12495.70 38.17 54323.35 88888.00 2016-10-04 12:48:14.750 278 12495.73 38.27 54323.35 88888.00 2016-10-04 12:48:14.875 278 12495.75 38.38 54323.32 88888.00 2016-10-04 12:48:15.000 278 12495.70 38.48 54323.30 88888.00 2016-10-04 12:48:15.125 278 12495.73 38.60 54323.32 88888.00 2016-10-04 12:48:15.250 278 12495.73 38.75 54323.30 88888.00 2016-10-04 12:48:15.375 278 12495.70 38.83 54323.30 88888.00 2016-10-04 12:48:15.500 278 12495.67 38.92 54323.28 88888.00 2016-10-04 12:48:15.625 278 12495.67 39.00 54323.28 88888.00 2016-10-04 12:48:15.750 278 12495.70 39.10 54323.25 88888.00 2016-10-04 12:48:15.875 278 12495.73 39.17 54323.22 88888.00 2016-10-04 12:48:16.000 278 12495.73 39.25 54323.22 88888.00 2016-10-04 12:48:16.125 278 12495.67 39.35 54323.22 88888.00 2016-10-04 12:48:16.250 278 12495.62 39.42 54323.22 88888.00 2016-10-04 12:48:16.375 278 12495.65 39.48 54323.18 88888.00 2016-10-04 12:48:16.500 278 12495.62 39.52 54323.20 88888.00 2016-10-04 12:48:16.625 278 12495.67 39.62 54323.18 88888.00 2016-10-04 12:48:16.750 278 12495.75 39.67 54323.18 88888.00 2016-10-04 12:48:16.875 278 12495.70 39.67 54323.15 88888.00 2016-10-04 12:48:17.000 278 12495.60 39.73 54323.15 88888.00 2016-10-04 12:48:17.125 278 12495.55 39.80 54323.15 88888.00 2016-10-04 12:48:17.250 278 12495.50 39.85 54323.12 88888.00 2016-10-04 12:48:17.375 278 12495.48 39.90 54323.12 88888.00 2016-10-04 12:48:17.500 278 12495.42 39.92 54323.12 88888.00 2016-10-04 12:48:17.625 278 12495.38 39.95 54323.12 88888.00 2016-10-04 12:48:17.750 278 12495.35 39.98 54323.12 88888.00 2016-10-04 12:48:17.875 278 12495.35 39.98 54323.12 88888.00 2016-10-04 12:48:18.000 278 12495.27 39.95 54323.10 88888.00 2016-10-04 12:48:18.125 278 12495.20 39.98 54323.10 88888.00 2016-10-04 12:48:18.250 278 12495.10 40.00 54323.10 88888.00 2016-10-04 12:48:18.375 278 12495.02 40.00 54323.10 88888.00 2016-10-04 12:48:18.500 278 12494.92 40.00 54323.12 88888.00 2016-10-04 12:48:18.625 278 12494.85 40.00 54323.12 88888.00 2016-10-04 12:48:18.750 278 12494.73 40.00 54323.15 88888.00 2016-10-04 12:48:18.875 278 12494.62 40.02 54323.12 88888.00 2016-10-04 12:48:19.000 278 12494.60 40.05 54323.12 88888.00 2016-10-04 12:48:19.125 278 12494.45 40.05 54323.15 88888.00 2016-10-04 12:48:19.250 278 12494.30 40.08 54323.15 88888.00 2016-10-04 12:48:19.375 278 12494.27 40.08 54323.15 88888.00 2016-10-04 12:48:19.500 278 12494.17 40.10 54323.18 88888.00 2016-10-04 12:48:19.625 278 12494.05 40.08 54323.15 88888.00 2016-10-04 12:48:19.750 278 12493.85 40.10 54323.18 88888.00 2016-10-04 12:48:19.875 278 12493.70 40.10 54323.20 88888.00 2016-10-04 12:48:20.000 278 12493.52 40.08 54323.18 88888.00 2016-10-04 12:48:20.125 278 12493.40 40.10 54323.20 88888.00 2016-10-04 12:48:20.250 278 12493.25 40.10 54323.18 88888.00 2016-10-04 12:48:20.375 278 12493.15 40.10 54323.20 88888.00 2016-10-04 12:48:20.500 278 12492.95 40.10 54323.22 88888.00 2016-10-04 12:48:20.625 278 12492.75 40.08 54323.25 88888.00 2016-10-04 12:48:20.750 278 12492.58 40.08 54323.28 88888.00 2016-10-04 12:48:20.875 278 12492.40 40.10 54323.28 88888.00 2016-10-04 12:48:21.000 278 12492.23 40.08 54323.28 88888.00 2016-10-04 12:48:21.125 278 12492.05 40.08 54323.28 88888.00 2016-10-04 12:48:21.250 278 12491.92 40.08 54323.30 88888.00 2016-10-04 12:48:21.375 278 12491.75 40.12 54323.28 88888.00 2016-10-04 12:48:21.500 278 12491.50 40.15 54323.28 88888.00 2016-10-04 12:48:21.625 278 12491.35 40.15 54323.30 88888.00 2016-10-04 12:48:21.750 278 12491.25 40.20 54323.32 88888.00 2016-10-04 12:48:21.875 278 12491.15 40.23 54323.32 88888.00 2016-10-04 12:48:22.000 278 12491.00 40.23 54323.30 88888.00 2016-10-04 12:48:22.125 278 12490.85 40.25 54323.28 88888.00 2016-10-04 12:48:22.250 278 12490.75 40.27 54323.30 88888.00 2016-10-04 12:48:22.375 278 12490.62 40.30 54323.30 88888.00 2016-10-04 12:48:22.500 278 12490.48 40.35 54323.30 88888.00 2016-10-04 12:48:22.625 278 12490.42 40.40 54323.28 88888.00 2016-10-04 12:48:22.750 278 12490.42 40.48 54323.28 88888.00 2016-10-04 12:48:22.875 278 12490.33 40.52 54323.28 88888.00 2016-10-04 12:48:23.000 278 12490.27 40.58 54323.28 88888.00 2016-10-04 12:48:23.125 278 12490.25 40.65 54323.25 88888.00 2016-10-04 12:48:23.250 278 12490.17 40.70 54323.22 88888.00 2016-10-04 12:48:23.375 278 12490.20 40.75 54323.20 88888.00 2016-10-04 12:48:23.500 278 12490.23 40.80 54323.20 88888.00 2016-10-04 12:48:23.625 278 12490.25 40.83 54323.20 88888.00 2016-10-04 12:48:23.750 278 12490.25 40.88 54323.20 88888.00 2016-10-04 12:48:23.875 278 12490.27 40.90 54323.18 88888.00 2016-10-04 12:48:24.000 278 12490.33 40.88 54323.15 88888.00 2016-10-04 12:48:24.125 278 12490.42 40.83 54323.15 88888.00 2016-10-04 12:48:24.250 278 12490.50 40.83 54323.12 88888.00 2016-10-04 12:48:24.375 278 12490.60 40.85 54323.12 88888.00 2016-10-04 12:48:24.500 278 12490.70 40.85 54323.10 88888.00 2016-10-04 12:48:24.625 278 12490.77 40.80 54323.07 88888.00 2016-10-04 12:48:24.750 278 12490.85 40.75 54323.05 88888.00 2016-10-04 12:48:24.875 278 12490.92 40.73 54323.03 88888.00 2016-10-04 12:48:25.000 278 12491.02 40.70 54323.00 88888.00 2016-10-04 12:48:25.125 278 12491.10 40.62 54323.00 88888.00 2016-10-04 12:48:25.250 278 12491.17 40.52 54323.00 88888.00 2016-10-04 12:48:25.375 278 12491.30 40.50 54322.95 88888.00 2016-10-04 12:48:25.500 278 12491.42 40.40 54322.95 88888.00 2016-10-04 12:48:25.625 278 12491.52 40.33 54322.90 88888.00 2016-10-04 12:48:25.750 278 12491.60 40.20 54322.88 88888.00 2016-10-04 12:48:25.875 278 12491.67 40.08 54322.88 88888.00 2016-10-04 12:48:26.000 278 12491.77 40.00 54322.85 88888.00 2016-10-04 12:48:26.125 278 12491.88 39.92 54322.85 88888.00 2016-10-04 12:48:26.250 278 12491.92 39.80 54322.82 88888.00 2016-10-04 12:48:26.375 278 12492.00 39.67 54322.80 88888.00 2016-10-04 12:48:26.500 278 12492.12 39.58 54322.80 88888.00 2016-10-04 12:48:26.625 278 12492.20 39.45 54322.75 88888.00 2016-10-04 12:48:26.750 278 12492.27 39.33 54322.75 88888.00 2016-10-04 12:48:26.875 278 12492.30 39.17 54322.72 88888.00 2016-10-04 12:48:27.000 278 12492.38 39.02 54322.72 88888.00 2016-10-04 12:48:27.125 278 12492.45 38.90 54322.72 88888.00 2016-10-04 12:48:27.250 278 12492.50 38.73 54322.70 88888.00 2016-10-04 12:48:27.375 278 12492.55 38.60 54322.70 88888.00 2016-10-04 12:48:27.500 278 12492.55 38.48 54322.70 88888.00 2016-10-04 12:48:27.625 278 12492.62 38.30 54322.70 88888.00 2016-10-04 12:48:27.750 278 12492.67 38.12 54322.70 88888.00 2016-10-04 12:48:27.875 278 12492.73 38.00 54322.70 88888.00 2016-10-04 12:48:28.000 278 12492.77 37.85 54322.70 88888.00 2016-10-04 12:48:28.125 278 12492.80 37.67 54322.70 88888.00 2016-10-04 12:48:28.250 278 12492.77 37.52 54322.65 88888.00 2016-10-04 12:48:28.375 278 12492.85 37.42 54322.65 88888.00 2016-10-04 12:48:28.500 278 12492.90 37.30 54322.65 88888.00 2016-10-04 12:48:28.625 278 12492.92 37.15 54322.68 88888.00 2016-10-04 12:48:28.750 278 12492.98 36.98 54322.68 88888.00 2016-10-04 12:48:28.875 278 12493.02 36.85 54322.68 88888.00 2016-10-04 12:48:29.000 278 12493.12 36.70 54322.68 88888.00 2016-10-04 12:48:29.125 278 12493.12 36.58 54322.68 88888.00 2016-10-04 12:48:29.250 278 12493.15 36.42 54322.65 88888.00 2016-10-04 12:48:29.375 278 12493.25 36.33 54322.65 88888.00 2016-10-04 12:48:29.500 278 12493.38 36.23 54322.65 88888.00 2016-10-04 12:48:29.625 278 12493.48 36.10 54322.68 88888.00 2016-10-04 12:48:29.750 278 12493.52 36.00 54322.65 88888.00 2016-10-04 12:48:29.875 278 12493.62 35.92 54322.60 88888.00 2016-10-04 12:48:30.000 278 12493.67 35.83 54322.60 88888.00 2016-10-04 12:48:30.125 278 12493.70 35.77 54322.57 88888.00 2016-10-04 12:48:30.250 278 12493.80 35.73 54322.57 88888.00 2016-10-04 12:48:30.375 278 12493.90 35.73 54322.55 88888.00 2016-10-04 12:48:30.500 278 12493.95 35.65 54322.55 88888.00 2016-10-04 12:48:30.625 278 12494.02 35.62 54322.55 88888.00 2016-10-04 12:48:30.750 278 12494.12 35.62 54322.53 88888.00 2016-10-04 12:48:30.875 278 12494.15 35.62 54322.53 88888.00 2016-10-04 12:48:31.000 278 12494.17 35.65 54322.53 88888.00 2016-10-04 12:48:31.125 278 12494.20 35.65 54322.50 88888.00 2016-10-04 12:48:31.250 278 12494.23 35.62 54322.50 88888.00 2016-10-04 12:48:31.375 278 12494.27 35.67 54322.47 88888.00 2016-10-04 12:48:31.500 278 12494.27 35.70 54322.47 88888.00 2016-10-04 12:48:31.625 278 12494.30 35.80 54322.47 88888.00 2016-10-04 12:48:31.750 278 12494.25 35.83 54322.47 88888.00 2016-10-04 12:48:31.875 278 12494.23 35.85 54322.47 88888.00 2016-10-04 12:48:32.000 278 12494.23 35.90 54322.45 88888.00 2016-10-04 12:48:32.125 278 12494.23 35.95 54322.43 88888.00 2016-10-04 12:48:32.250 278 12494.23 36.02 54322.43 88888.00 2016-10-04 12:48:32.375 278 12494.25 36.10 54322.45 88888.00 2016-10-04 12:48:32.500 278 12494.30 36.15 54322.43 88888.00 2016-10-04 12:48:32.625 278 12494.33 36.20 54322.43 88888.00 2016-10-04 12:48:32.750 278 12494.27 36.23 54322.40 88888.00 2016-10-04 12:48:32.875 278 12494.33 36.30 54322.40 88888.00 2016-10-04 12:48:33.000 278 12494.27 36.35 54322.38 88888.00 2016-10-04 12:48:33.125 278 12494.25 36.38 54322.38 88888.00 2016-10-04 12:48:33.250 278 12494.25 36.42 54322.38 88888.00 2016-10-04 12:48:33.375 278 12494.33 36.48 54322.38 88888.00 2016-10-04 12:48:33.500 278 12494.30 36.52 54322.35 88888.00 2016-10-04 12:48:33.625 278 12494.30 36.52 54322.32 88888.00 2016-10-04 12:48:33.750 278 12494.35 36.58 54322.32 88888.00 2016-10-04 12:48:33.875 278 12494.38 36.60 54322.28 88888.00 2016-10-04 12:48:34.000 278 12494.35 36.62 54322.25 88888.00 2016-10-04 12:48:34.125 278 12494.40 36.62 54322.30 88888.00 2016-10-04 12:48:34.250 278 12494.45 36.65 54322.28 88888.00 2016-10-04 12:48:34.375 278 12494.52 36.67 54322.25 88888.00 2016-10-04 12:48:34.500 278 12494.52 36.67 54322.22 88888.00 2016-10-04 12:48:34.625 278 12494.55 36.65 54322.20 88888.00 2016-10-04 12:48:34.750 278 12494.60 36.67 54322.18 88888.00 2016-10-04 12:48:34.875 278 12494.60 36.65 54322.18 88888.00 2016-10-04 12:48:35.000 278 12494.55 36.62 54322.15 88888.00 2016-10-04 12:48:35.125 278 12494.52 36.62 54322.18 88888.00 2016-10-04 12:48:35.250 278 12494.52 36.58 54322.18 88888.00 2016-10-04 12:48:35.375 278 12494.55 36.55 54322.18 88888.00 2016-10-04 12:48:35.500 278 12494.55 36.52 54322.18 88888.00 2016-10-04 12:48:35.625 278 12494.52 36.50 54322.18 88888.00 2016-10-04 12:48:35.750 278 12494.48 36.50 54322.15 88888.00 2016-10-04 12:48:35.875 278 12494.45 36.45 54322.15 88888.00 2016-10-04 12:48:36.000 278 12494.45 36.42 54322.12 88888.00 2016-10-04 12:48:36.125 278 12494.45 36.45 54322.12 88888.00 2016-10-04 12:48:36.250 278 12494.48 36.45 54322.18 88888.00 2016-10-04 12:48:36.375 278 12494.50 36.48 54322.15 88888.00 2016-10-04 12:48:36.500 278 12494.48 36.48 54322.10 88888.00 2016-10-04 12:48:36.625 278 12494.48 36.48 54322.07 88888.00 2016-10-04 12:48:36.750 278 12494.42 36.50 54322.07 88888.00 2016-10-04 12:48:36.875 278 12494.40 36.55 54322.07 88888.00 2016-10-04 12:48:37.000 278 12494.38 36.58 54322.05 88888.00 2016-10-04 12:48:37.125 278 12494.40 36.58 54322.03 88888.00 2016-10-04 12:48:37.250 278 12494.38 36.60 54322.03 88888.00 2016-10-04 12:48:37.375 278 12494.40 36.65 54322.00 88888.00 2016-10-04 12:48:37.500 278 12494.38 36.67 54321.97 88888.00 2016-10-04 12:48:37.625 278 12494.35 36.73 54321.97 88888.00 2016-10-04 12:48:37.750 278 12494.25 36.73 54321.95 88888.00 2016-10-04 12:48:37.875 278 12494.23 36.80 54321.93 88888.00 2016-10-04 12:48:38.000 278 12494.23 36.83 54321.93 88888.00 2016-10-04 12:48:38.125 278 12494.23 36.85 54321.90 88888.00 2016-10-04 12:48:38.250 278 12494.20 36.88 54321.93 88888.00 2016-10-04 12:48:38.375 278 12494.10 36.92 54321.93 88888.00 2016-10-04 12:48:38.500 278 12494.05 36.95 54321.90 88888.00 2016-10-04 12:48:38.625 278 12493.98 36.98 54321.90 88888.00 2016-10-04 12:48:38.750 278 12493.88 37.00 54321.90 88888.00 2016-10-04 12:48:38.875 278 12493.80 37.05 54321.90 88888.00 2016-10-04 12:48:39.000 278 12493.75 37.08 54321.88 88888.00 2016-10-04 12:48:39.125 278 12493.67 37.10 54321.90 88888.00 2016-10-04 12:48:39.250 278 12493.60 37.08 54321.85 88888.00 2016-10-04 12:48:39.375 278 12493.58 37.10 54321.85 88888.00 2016-10-04 12:48:39.500 278 12493.48 37.10 54321.82 88888.00 2016-10-04 12:48:39.625 278 12493.45 37.12 54321.80 88888.00 2016-10-04 12:48:39.750 278 12493.38 37.10 54321.78 88888.00 2016-10-04 12:48:39.875 278 12493.38 37.08 54321.78 88888.00 2016-10-04 12:48:40.000 278 12493.33 37.10 54321.78 88888.00 2016-10-04 12:48:40.125 278 12493.23 37.10 54321.78 88888.00 2016-10-04 12:48:40.250 278 12493.17 37.08 54321.75 88888.00 2016-10-04 12:48:40.375 278 12493.17 37.05 54321.72 88888.00 2016-10-04 12:48:40.500 278 12493.20 37.00 54321.70 88888.00 2016-10-04 12:48:40.625 278 12493.15 36.98 54321.70 88888.00 2016-10-04 12:48:40.750 278 12493.08 36.92 54321.68 88888.00 2016-10-04 12:48:40.875 278 12493.02 36.85 54321.68 88888.00 2016-10-04 12:48:41.000 278 12493.05 36.77 54321.65 88888.00 2016-10-04 12:48:41.125 278 12493.08 36.73 54321.65 88888.00 2016-10-04 12:48:41.250 278 12493.08 36.60 54321.65 88888.00 2016-10-04 12:48:41.375 278 12493.08 36.55 54321.62 88888.00 2016-10-04 12:48:41.500 278 12493.00 36.45 54321.62 88888.00 2016-10-04 12:48:41.625 278 12492.95 36.35 54321.62 88888.00 2016-10-04 12:48:41.750 278 12493.00 36.23 54321.60 88888.00 2016-10-04 12:48:41.875 278 12492.98 36.12 54321.57 88888.00 2016-10-04 12:48:42.000 278 12492.90 36.02 54321.57 88888.00 2016-10-04 12:48:42.125 278 12492.90 35.95 54321.60 88888.00 2016-10-04 12:48:42.250 278 12492.88 35.83 54321.60 88888.00 2016-10-04 12:48:42.375 278 12492.92 35.73 54321.55 88888.00 2016-10-04 12:48:42.500 278 12492.90 35.62 54321.55 88888.00 2016-10-04 12:48:42.625 278 12492.88 35.50 54321.55 88888.00 2016-10-04 12:48:42.750 278 12492.88 35.38 54321.55 88888.00 2016-10-04 12:48:42.875 278 12492.83 35.27 54321.53 88888.00 2016-10-04 12:48:43.000 278 12492.83 35.17 54321.53 88888.00 2016-10-04 12:48:43.125 278 12492.83 35.05 54321.53 88888.00 2016-10-04 12:48:43.250 278 12492.73 34.88 54321.50 88888.00 2016-10-04 12:48:43.375 278 12492.73 34.75 54321.50 88888.00 2016-10-04 12:48:43.500 278 12492.75 34.62 54321.50 88888.00 2016-10-04 12:48:43.625 278 12492.73 34.50 54321.47 88888.00 2016-10-04 12:48:43.750 278 12492.62 34.38 54321.50 88888.00 2016-10-04 12:48:43.875 278 12492.55 34.23 54321.50 88888.00 2016-10-04 12:48:44.000 278 12492.55 34.08 54321.47 88888.00 2016-10-04 12:48:44.125 278 12492.48 33.95 54321.47 88888.00 2016-10-04 12:48:44.250 278 12492.45 33.73 54321.45 88888.00 2016-10-04 12:48:44.375 278 12492.42 33.60 54321.45 88888.00 2016-10-04 12:48:44.500 278 12492.42 33.48 54321.47 88888.00 2016-10-04 12:48:44.625 278 12492.38 33.30 54321.45 88888.00 2016-10-04 12:48:44.750 278 12492.30 33.17 54321.45 88888.00 2016-10-04 12:48:44.875 278 12492.25 33.00 54321.45 88888.00 2016-10-04 12:48:45.000 278 12492.15 32.85 54321.40 88888.00 2016-10-04 12:48:45.125 278 12492.10 32.67 54321.43 88888.00 2016-10-04 12:48:45.250 278 12492.05 32.48 54321.40 88888.00 2016-10-04 12:48:45.375 278 12492.05 32.35 54321.43 88888.00 2016-10-04 12:48:45.500 278 12491.98 32.17 54321.43 88888.00 2016-10-04 12:48:45.625 278 12491.92 32.02 54321.43 88888.00 2016-10-04 12:48:45.750 278 12491.85 31.88 54321.43 88888.00 2016-10-04 12:48:45.875 278 12491.77 31.62 54321.40 88888.00 2016-10-04 12:48:46.000 278 12491.67 31.45 54321.38 88888.00 2016-10-04 12:48:46.125 278 12491.62 31.30 54321.43 88888.00 2016-10-04 12:48:46.250 278 12491.55 31.10 54321.45 88888.00 2016-10-04 12:48:46.375 278 12491.45 30.98 54321.45 88888.00 2016-10-04 12:48:46.500 278 12491.35 30.77 54321.43 88888.00 2016-10-04 12:48:46.625 278 12491.30 30.60 54321.43 88888.00 2016-10-04 12:48:46.750 278 12491.25 30.40 54321.43 88888.00 2016-10-04 12:48:46.875 278 12491.15 30.25 54321.45 88888.00 2016-10-04 12:48:47.000 278 12491.05 30.05 54321.47 88888.00 2016-10-04 12:48:47.125 278 12491.00 29.85 54321.50 88888.00 2016-10-04 12:48:47.250 278 12490.83 29.65 54321.47 88888.00 2016-10-04 12:48:47.375 278 12490.80 29.52 54321.47 88888.00 2016-10-04 12:48:47.500 278 12490.65 29.35 54321.47 88888.00 2016-10-04 12:48:47.625 278 12490.55 29.20 54321.50 88888.00 2016-10-04 12:48:47.750 278 12490.48 29.02 54321.53 88888.00 2016-10-04 12:48:47.875 278 12490.42 28.90 54321.50 88888.00 2016-10-04 12:48:48.000 278 12490.30 28.77 54321.47 88888.00 2016-10-04 12:48:48.125 278 12490.15 28.65 54321.50 88888.00 2016-10-04 12:48:48.250 278 12490.00 28.50 54321.53 88888.00 2016-10-04 12:48:48.375 278 12489.85 28.38 54321.50 88888.00 2016-10-04 12:48:48.500 278 12489.67 28.25 54321.53 88888.00 2016-10-04 12:48:48.625 278 12489.52 28.12 54321.55 88888.00 2016-10-04 12:48:48.750 278 12489.33 28.00 54321.53 88888.00 2016-10-04 12:48:48.875 278 12489.15 27.90 54321.55 88888.00 2016-10-04 12:48:49.000 278 12488.92 27.85 54321.55 88888.00 2016-10-04 12:48:49.125 278 12488.70 27.77 54321.55 88888.00 2016-10-04 12:48:49.250 278 12488.42 27.65 54321.57 88888.00 2016-10-04 12:48:49.375 278 12488.25 27.57 54321.57 88888.00 2016-10-04 12:48:49.500 278 12488.02 27.50 54321.60 88888.00 2016-10-04 12:48:49.625 278 12487.83 27.43 54321.62 88888.00 2016-10-04 12:48:49.750 278 12487.65 27.32 54321.65 88888.00 2016-10-04 12:48:49.875 278 12487.45 27.20 54321.68 88888.00 2016-10-04 12:48:50.000 278 12487.23 27.10 54321.68 88888.00 2016-10-04 12:48:50.125 278 12486.95 27.02 54321.70 88888.00 2016-10-04 12:48:50.250 278 12486.70 26.88 54321.75 88888.00 2016-10-04 12:48:50.375 278 12486.52 26.75 54321.78 88888.00 2016-10-04 12:48:50.500 278 12486.33 26.62 54321.75 88888.00 2016-10-04 12:48:50.625 278 12486.08 26.50 54321.78 88888.00 2016-10-04 12:48:50.750 278 12485.83 26.38 54321.75 88888.00 2016-10-04 12:48:50.875 278 12485.70 26.27 54321.78 88888.00 2016-10-04 12:48:51.000 278 12485.58 26.10 54321.78 88888.00 2016-10-04 12:48:51.125 278 12485.38 25.98 54321.80 88888.00 2016-10-04 12:48:51.250 278 12485.17 25.80 54321.80 88888.00 2016-10-04 12:48:51.375 278 12485.02 25.70 54321.78 88888.00 2016-10-04 12:48:51.500 278 12484.85 25.57 54321.78 88888.00 2016-10-04 12:48:51.625 278 12484.70 25.40 54321.78 88888.00 2016-10-04 12:48:51.750 278 12484.58 25.25 54321.78 88888.00 2016-10-04 12:48:51.875 278 12484.48 25.20 54321.75 88888.00 2016-10-04 12:48:52.000 278 12484.40 25.05 54321.72 88888.00 2016-10-04 12:48:52.125 278 12484.33 24.88 54321.72 88888.00 2016-10-04 12:48:52.250 278 12484.20 24.73 54321.72 88888.00 2016-10-04 12:48:52.375 278 12484.12 24.62 54321.72 88888.00 2016-10-04 12:48:52.500 278 12484.05 24.52 54321.70 88888.00 2016-10-04 12:48:52.625 278 12484.00 24.40 54321.68 88888.00 2016-10-04 12:48:52.750 278 12483.98 24.27 54321.62 88888.00 2016-10-04 12:48:52.875 278 12483.85 24.20 54321.62 88888.00 2016-10-04 12:48:53.000 278 12483.77 24.10 54321.57 88888.00 2016-10-04 12:48:53.125 278 12483.73 24.00 54321.55 88888.00 2016-10-04 12:48:53.250 278 12483.65 23.93 54321.50 88888.00 2016-10-04 12:48:53.375 278 12483.62 23.90 54321.50 88888.00 2016-10-04 12:48:53.500 278 12483.60 23.88 54321.50 88888.00 2016-10-04 12:48:53.625 278 12483.60 23.82 54321.50 88888.00 2016-10-04 12:48:53.750 278 12483.50 23.75 54321.47 88888.00 2016-10-04 12:48:53.875 278 12483.48 23.73 54321.43 88888.00 2016-10-04 12:48:54.000 278 12483.42 23.68 54321.38 88888.00 2016-10-04 12:48:54.125 278 12483.33 23.68 54321.38 88888.00 2016-10-04 12:48:54.250 278 12483.20 23.65 54321.35 88888.00 2016-10-04 12:48:54.375 278 12483.17 23.65 54321.30 88888.00 2016-10-04 12:48:54.500 278 12483.17 23.68 54321.30 88888.00 2016-10-04 12:48:54.625 278 12483.02 23.73 54321.28 88888.00 2016-10-04 12:48:54.750 278 12482.77 23.75 54321.25 88888.00 2016-10-04 12:48:54.875 278 12482.65 23.77 54321.25 88888.00 2016-10-04 12:48:55.000 278 12482.58 23.80 54321.22 88888.00 2016-10-04 12:48:55.125 278 12482.55 23.90 54321.20 88888.00 2016-10-04 12:48:55.250 278 12482.40 23.98 54321.20 88888.00 2016-10-04 12:48:55.375 278 12482.27 24.02 54321.18 88888.00 2016-10-04 12:48:55.500 278 12482.15 24.07 54321.12 88888.00 2016-10-04 12:48:55.625 278 12482.08 24.15 54321.10 88888.00 2016-10-04 12:48:55.750 278 12481.90 24.25 54321.07 88888.00 2016-10-04 12:48:55.875 278 12481.77 24.38 54321.05 88888.00 2016-10-04 12:48:56.000 278 12481.62 24.45 54321.03 88888.00 2016-10-04 12:48:56.125 278 12481.48 24.55 54321.03 88888.00 2016-10-04 12:48:56.250 278 12481.33 24.68 54321.00 88888.00 2016-10-04 12:48:56.375 278 12481.20 24.77 54321.00 88888.00 2016-10-04 12:48:56.500 278 12480.95 24.88 54320.97 88888.00 2016-10-04 12:48:56.625 278 12480.75 25.00 54320.95 88888.00 2016-10-04 12:48:56.750 278 12480.62 25.10 54320.95 88888.00 2016-10-04 12:48:56.875 278 12480.52 25.20 54320.93 88888.00 2016-10-04 12:48:57.000 278 12480.38 25.32 54320.90 88888.00 2016-10-04 12:48:57.125 278 12480.17 25.43 54320.88 88888.00 2016-10-04 12:48:57.250 278 12480.02 25.52 54320.85 88888.00 2016-10-04 12:48:57.375 278 12479.85 25.57 54320.82 88888.00 2016-10-04 12:48:57.500 278 12479.62 25.65 54320.80 88888.00 2016-10-04 12:48:57.625 278 12479.40 25.70 54320.82 88888.00 2016-10-04 12:48:57.750 278 12479.25 25.77 54320.82 88888.00 2016-10-04 12:48:57.875 278 12479.12 25.80 54320.78 88888.00 2016-10-04 12:48:58.000 278 12478.98 25.82 54320.78 88888.00 2016-10-04 12:48:58.125 278 12478.80 25.88 54320.78 88888.00 2016-10-04 12:48:58.250 278 12478.58 25.85 54320.75 88888.00 2016-10-04 12:48:58.375 278 12478.45 25.82 54320.72 88888.00 2016-10-04 12:48:58.500 278 12478.35 25.85 54320.70 88888.00 2016-10-04 12:48:58.625 278 12478.23 25.85 54320.70 88888.00 2016-10-04 12:48:58.750 278 12478.17 25.82 54320.65 88888.00 2016-10-04 12:48:58.875 278 12478.10 25.77 54320.62 88888.00 2016-10-04 12:48:59.000 278 12477.98 25.70 54320.57 88888.00 2016-10-04 12:48:59.125 278 12477.88 25.65 54320.53 88888.00 2016-10-04 12:48:59.250 278 12477.77 25.57 54320.53 88888.00 2016-10-04 12:48:59.375 278 12477.70 25.50 54320.50 88888.00 2016-10-04 12:48:59.500 278 12477.58 25.45 54320.50 88888.00 2016-10-04 12:48:59.625 278 12477.55 25.35 54320.45 88888.00 2016-10-04 12:48:59.750 278 12477.52 25.27 54320.45 88888.00 2016-10-04 12:48:59.875 278 12477.48 25.20 54320.43 88888.00 2016-10-04 12:49:00.000 278 12477.48 25.12 54320.35 88888.00 2016-10-04 12:49:00.125 278 12477.45 25.05 54320.30 88888.00 2016-10-04 12:49:00.250 278 12477.38 24.98 54320.25 88888.00 2016-10-04 12:49:00.375 278 12477.40 24.90 54320.22 88888.00 2016-10-04 12:49:00.500 278 12477.40 24.85 54320.20 88888.00 2016-10-04 12:49:00.625 278 12477.33 24.77 54320.15 88888.00 2016-10-04 12:49:00.750 278 12477.27 24.73 54320.10 88888.00 2016-10-04 12:49:00.875 278 12477.33 24.65 54320.07 88888.00 2016-10-04 12:49:01.000 278 12477.40 24.60 54320.03 88888.00 2016-10-04 12:49:01.125 278 12477.38 24.57 54320.00 88888.00 2016-10-04 12:49:01.250 278 12477.27 24.50 54319.97 88888.00 2016-10-04 12:49:01.375 278 12477.30 24.48 54319.95 88888.00 2016-10-04 12:49:01.500 278 12477.27 24.43 54319.90 88888.00 2016-10-04 12:49:01.625 278 12477.25 24.45 54319.88 88888.00 2016-10-04 12:49:01.750 278 12477.25 24.45 54319.80 88888.00 2016-10-04 12:49:01.875 278 12477.27 24.45 54319.72 88888.00 2016-10-04 12:49:02.000 278 12477.25 24.43 54319.68 88888.00 2016-10-04 12:49:02.125 278 12477.23 24.40 54319.65 88888.00 2016-10-04 12:49:02.250 278 12477.27 24.40 54319.60 88888.00 2016-10-04 12:49:02.375 278 12477.30 24.43 54319.53 88888.00 2016-10-04 12:49:02.500 278 12477.30 24.40 54319.47 88888.00 2016-10-04 12:49:02.625 278 12477.33 24.43 54319.45 88888.00 2016-10-04 12:49:02.750 278 12477.33 24.45 54319.43 88888.00 2016-10-04 12:49:02.875 278 12477.30 24.48 54319.35 88888.00 2016-10-04 12:49:03.000 278 12477.33 24.55 54319.28 88888.00 2016-10-04 12:49:03.125 278 12477.35 24.60 54319.25 88888.00 2016-10-04 12:49:03.250 278 12477.33 24.60 54319.18 88888.00 2016-10-04 12:49:03.375 278 12477.30 24.68 54319.15 88888.00 2016-10-04 12:49:03.500 278 12477.35 24.73 54319.10 88888.00 2016-10-04 12:49:03.625 278 12477.38 24.80 54319.05 88888.00 2016-10-04 12:49:03.750 278 12477.27 24.88 54318.97 88888.00 2016-10-04 12:49:03.875 278 12477.20 24.98 54318.90 88888.00 2016-10-04 12:49:04.000 278 12477.17 25.07 54318.82 88888.00 2016-10-04 12:49:04.125 278 12477.15 25.15 54318.78 88888.00 2016-10-04 12:49:04.250 278 12477.10 25.25 54318.72 88888.00 2016-10-04 12:49:04.375 278 12477.08 25.30 54318.65 88888.00 2016-10-04 12:49:04.500 278 12477.02 25.38 54318.60 88888.00 2016-10-04 12:49:04.625 278 12477.02 25.48 54318.53 88888.00 2016-10-04 12:49:04.750 278 12476.98 25.57 54318.47 88888.00 2016-10-04 12:49:04.875 278 12476.90 25.62 54318.43 88888.00 2016-10-04 12:49:05.000 278 12476.95 25.70 54318.32 88888.00 2016-10-04 12:49:05.125 278 12476.98 25.70 54318.28 88888.00 2016-10-04 12:49:05.250 278 12476.90 25.73 54318.20 88888.00 2016-10-04 12:49:05.375 278 12476.85 25.77 54318.12 88888.00 2016-10-04 12:49:05.500 278 12476.88 25.85 54318.03 88888.00 2016-10-04 12:49:05.625 278 12476.95 25.88 54317.97 88888.00 2016-10-04 12:49:05.750 278 12476.98 25.90 54317.93 88888.00 2016-10-04 12:49:05.875 278 12476.92 25.88 54317.82 88888.00 2016-10-04 12:49:06.000 278 12476.92 25.90 54317.75 88888.00 2016-10-04 12:49:06.125 278 12476.95 25.93 54317.72 88888.00 2016-10-04 12:49:06.250 278 12476.90 25.90 54317.68 88888.00 2016-10-04 12:49:06.375 278 12476.90 25.88 54317.60 88888.00 2016-10-04 12:49:06.500 278 12476.85 25.88 54317.55 88888.00 2016-10-04 12:49:06.625 278 12476.88 25.88 54317.50 88888.00 2016-10-04 12:49:06.750 278 12476.90 25.88 54317.45 88888.00 2016-10-04 12:49:06.875 278 12476.95 25.82 54317.38 88888.00 2016-10-04 12:49:07.000 278 12476.98 25.82 54317.30 88888.00 2016-10-04 12:49:07.125 278 12477.00 25.77 54317.25 88888.00 2016-10-04 12:49:07.250 278 12477.00 25.77 54317.18 88888.00 2016-10-04 12:49:07.375 278 12477.10 25.73 54317.12 88888.00 2016-10-04 12:49:07.500 278 12477.15 25.80 54317.05 88888.00 2016-10-04 12:49:07.625 278 12477.23 25.80 54316.97 88888.00 2016-10-04 12:49:07.750 278 12477.27 25.80 54316.93 88888.00 2016-10-04 12:49:07.875 278 12477.30 25.80 54316.85 88888.00 2016-10-04 12:49:08.000 278 12477.30 25.82 54316.78 88888.00 2016-10-04 12:49:08.125 278 12477.33 25.88 54316.75 88888.00 2016-10-04 12:49:08.250 278 12477.35 25.93 54316.68 88888.00 2016-10-04 12:49:08.375 278 12477.38 26.00 54316.60 88888.00 2016-10-04 12:49:08.500 278 12477.38 26.05 54316.53 88888.00 2016-10-04 12:49:08.625 278 12477.38 26.07 54316.45 88888.00 2016-10-04 12:49:08.750 278 12477.35 26.12 54316.38 88888.00 2016-10-04 12:49:08.875 278 12477.33 26.12 54316.30 88888.00 2016-10-04 12:49:09.000 278 12477.38 26.23 54316.22 88888.00 2016-10-04 12:49:09.125 278 12477.45 26.27 54316.18 88888.00 2016-10-04 12:49:09.250 278 12477.42 26.30 54316.12 88888.00 2016-10-04 12:49:09.375 278 12477.42 26.32 54316.07 88888.00 2016-10-04 12:49:09.500 278 12477.45 26.35 54316.00 88888.00 2016-10-04 12:49:09.625 278 12477.48 26.38 54315.97 88888.00 2016-10-04 12:49:09.750 278 12477.50 26.40 54315.90 88888.00 2016-10-04 12:49:09.875 278 12477.55 26.40 54315.85 88888.00 2016-10-04 12:49:10.000 278 12477.55 26.40 54315.78 88888.00 2016-10-04 12:49:10.125 278 12477.48 26.40 54315.72 88888.00 2016-10-04 12:49:10.250 278 12477.35 26.40 54315.62 88888.00 2016-10-04 12:49:10.375 278 12477.33 26.40 54315.57 88888.00 2016-10-04 12:49:10.500 278 12477.30 26.35 54315.53 88888.00 2016-10-04 12:49:10.625 278 12477.33 26.30 54315.45 88888.00 2016-10-04 12:49:10.750 278 12477.30 26.27 54315.38 88888.00 2016-10-04 12:49:10.875 278 12477.25 26.23 54315.32 88888.00 2016-10-04 12:49:11.000 278 12477.27 26.12 54315.28 88888.00 2016-10-04 12:49:11.125 278 12477.33 26.05 54315.22 88888.00 2016-10-04 12:49:11.250 278 12477.30 25.95 54315.18 88888.00 2016-10-04 12:49:11.375 278 12477.33 25.90 54315.10 88888.00 2016-10-04 12:49:11.500 278 12477.30 25.85 54315.03 88888.00 2016-10-04 12:49:11.625 278 12477.27 25.77 54315.00 88888.00 2016-10-04 12:49:11.750 278 12477.27 25.75 54314.95 88888.00 2016-10-04 12:49:11.875 278 12477.35 25.68 54314.88 88888.00 2016-10-04 12:49:12.000 278 12477.40 25.62 54314.78 88888.00 2016-10-04 12:49:12.125 278 12477.40 25.60 54314.78 88888.00 2016-10-04 12:49:12.250 278 12477.38 25.50 54314.70 88888.00 2016-10-04 12:49:12.375 278 12477.40 25.45 54314.65 88888.00 2016-10-04 12:49:12.500 278 12477.45 25.40 54314.60 88888.00 2016-10-04 12:49:12.625 278 12477.45 25.35 54314.53 88888.00 2016-10-04 12:49:12.750 278 12477.45 25.27 54314.47 88888.00 2016-10-04 12:49:12.875 278 12477.42 25.25 54314.43 88888.00 2016-10-04 12:49:13.000 278 12477.48 25.23 54314.38 88888.00 2016-10-04 12:49:13.125 278 12477.38 25.23 54314.35 88888.00 2016-10-04 12:49:13.250 278 12477.25 25.15 54314.28 88888.00 2016-10-04 12:49:13.375 278 12477.25 25.15 54314.20 88888.00 2016-10-04 12:49:13.500 278 12477.25 25.10 54314.18 88888.00 2016-10-04 12:49:13.625 278 12477.23 25.07 54314.12 88888.00 2016-10-04 12:49:13.750 278 12477.20 25.05 54314.10 88888.00 2016-10-04 12:49:13.875 278 12477.17 25.02 54314.03 88888.00 2016-10-04 12:49:14.000 278 12477.15 24.95 54314.00 88888.00 2016-10-04 12:49:14.125 278 12477.10 24.90 54313.97 88888.00 2016-10-04 12:49:14.250 278 12477.02 24.88 54313.97 88888.00 2016-10-04 12:49:14.375 278 12477.02 24.80 54313.93 88888.00 2016-10-04 12:49:14.500 278 12477.02 24.75 54313.90 88888.00 2016-10-04 12:49:14.625 278 12476.98 24.62 54313.85 88888.00 2016-10-04 12:49:14.750 278 12476.92 24.52 54313.80 88888.00 2016-10-04 12:49:14.875 278 12476.92 24.45 54313.78 88888.00 2016-10-04 12:49:15.000 278 12476.85 24.38 54313.78 88888.00 2016-10-04 12:49:15.125 278 12476.75 24.25 54313.75 88888.00 2016-10-04 12:49:15.250 278 12476.70 24.10 54313.72 88888.00 2016-10-04 12:49:15.375 278 12476.73 23.98 54313.70 88888.00 2016-10-04 12:49:15.500 278 12476.65 23.80 54313.65 88888.00 2016-10-04 12:49:15.625 278 12476.60 23.65 54313.62 88888.00 2016-10-04 12:49:15.750 278 12476.50 23.52 54313.60 88888.00 2016-10-04 12:49:15.875 278 12476.48 23.35 54313.57 88888.00 2016-10-04 12:49:16.000 278 12476.42 23.18 54313.57 88888.00 2016-10-04 12:49:16.125 278 12476.40 23.00 54313.57 88888.00 2016-10-04 12:49:16.250 278 12476.27 22.80 54313.55 88888.00 2016-10-04 12:49:16.375 278 12476.30 22.68 54313.53 88888.00 2016-10-04 12:49:16.500 278 12476.23 22.50 54313.50 88888.00 2016-10-04 12:49:16.625 278 12476.08 22.35 54313.50 88888.00 2016-10-04 12:49:16.750 278 12476.00 22.12 54313.50 88888.00 2016-10-04 12:49:16.875 278 12475.92 21.93 54313.50 88888.00 2016-10-04 12:49:17.000 278 12475.85 21.77 54313.47 88888.00 2016-10-04 12:49:17.125 278 12475.77 21.60 54313.45 88888.00 2016-10-04 12:49:17.250 278 12475.62 21.38 54313.43 88888.00 2016-10-04 12:49:17.375 278 12475.52 21.23 54313.43 88888.00 2016-10-04 12:49:17.500 278 12475.40 21.05 54313.45 88888.00 2016-10-04 12:49:17.625 278 12475.35 20.85 54313.45 88888.00 2016-10-04 12:49:17.750 278 12475.27 20.68 54313.43 88888.00 2016-10-04 12:49:17.875 278 12475.27 20.43 54313.40 88888.00 2016-10-04 12:49:18.000 278 12475.23 20.20 54313.40 88888.00 2016-10-04 12:49:18.125 278 12475.17 19.98 54313.43 88888.00 2016-10-04 12:49:18.250 278 12475.10 19.73 54313.40 88888.00 2016-10-04 12:49:18.375 278 12475.00 19.52 54313.40 88888.00 2016-10-04 12:49:18.500 278 12474.88 19.30 54313.35 88888.00 2016-10-04 12:49:18.625 278 12474.80 19.07 54313.32 88888.00 2016-10-04 12:49:18.750 278 12474.70 18.80 54313.32 88888.00 2016-10-04 12:49:18.875 278 12474.60 18.52 54313.32 88888.00 2016-10-04 12:49:19.000 278 12474.45 18.25 54313.32 88888.00 2016-10-04 12:49:19.125 278 12474.38 18.00 54313.30 88888.00 2016-10-04 12:49:19.250 278 12474.25 17.65 54313.28 88888.00 2016-10-04 12:49:19.375 278 12474.17 17.45 54313.30 88888.00 2016-10-04 12:49:19.500 278 12474.05 17.20 54313.30 88888.00 2016-10-04 12:49:19.625 278 12473.92 16.93 54313.30 88888.00 2016-10-04 12:49:19.750 278 12473.80 16.68 54313.28 88888.00 2016-10-04 12:49:19.875 278 12473.73 16.40 54313.25 88888.00 2016-10-04 12:49:20.000 278 12473.62 16.15 54313.28 88888.00 2016-10-04 12:49:20.125 278 12473.50 15.93 54313.30 88888.00 2016-10-04 12:49:20.250 278 12473.25 15.65 54313.30 88888.00 2016-10-04 12:49:20.375 278 12473.12 15.45 54313.25 88888.00 2016-10-04 12:49:20.500 278 12472.98 15.25 54313.28 88888.00 2016-10-04 12:49:20.625 278 12472.83 15.05 54313.25 88888.00 2016-10-04 12:49:20.750 278 12472.73 14.82 54313.25 88888.00 2016-10-04 12:49:20.875 278 12472.58 14.62 54313.28 88888.00 2016-10-04 12:49:21.000 278 12472.38 14.45 54313.25 88888.00 2016-10-04 12:49:21.125 278 12472.27 14.28 54313.25 88888.00 2016-10-04 12:49:21.250 278 12472.08 14.07 54313.25 88888.00 2016-10-04 12:49:21.375 278 12472.00 13.95 54313.22 88888.00 2016-10-04 12:49:21.500 278 12471.83 13.82 54313.20 88888.00 2016-10-04 12:49:21.625 278 12471.60 13.70 54313.18 88888.00 2016-10-04 12:49:21.750 278 12471.45 13.57 54313.18 88888.00 2016-10-04 12:49:21.875 278 12471.33 13.45 54313.18 88888.00 2016-10-04 12:49:22.000 278 12471.15 13.32 54313.18 88888.00 2016-10-04 12:49:22.125 278 12471.05 13.22 54313.15 88888.00 2016-10-04 12:49:22.250 278 12470.88 13.10 54313.15 88888.00 2016-10-04 12:49:22.375 278 12470.75 13.05 54313.12 88888.00 2016-10-04 12:49:22.500 278 12470.62 13.00 54313.10 88888.00 2016-10-04 12:49:22.625 278 12470.48 12.95 54313.10 88888.00 2016-10-04 12:49:22.750 278 12470.35 12.85 54313.10 88888.00 2016-10-04 12:49:22.875 278 12470.12 12.80 54313.10 88888.00 2016-10-04 12:49:23.000 278 12469.90 12.72 54313.07 88888.00 2016-10-04 12:49:23.125 278 12469.75 12.62 54313.07 88888.00 2016-10-04 12:49:23.250 278 12469.60 12.50 54313.05 88888.00 2016-10-04 12:49:23.375 278 12469.48 12.47 54313.05 88888.00 2016-10-04 12:49:23.500 278 12469.33 12.40 54313.05 88888.00 2016-10-04 12:49:23.625 278 12469.20 12.30 54313.00 88888.00 2016-10-04 12:49:23.750 278 12469.02 12.18 54312.97 88888.00 2016-10-04 12:49:23.875 278 12468.92 12.10 54313.00 88888.00 2016-10-04 12:49:24.000 278 12468.85 12.00 54312.97 88888.00 2016-10-04 12:49:24.125 278 12468.73 11.95 54312.95 88888.00 2016-10-04 12:49:24.250 278 12468.58 11.85 54312.93 88888.00 2016-10-04 12:49:24.375 278 12468.48 11.78 54312.93 88888.00 2016-10-04 12:49:24.500 278 12468.42 11.70 54312.90 88888.00 2016-10-04 12:49:24.625 278 12468.38 11.65 54312.88 88888.00 2016-10-04 12:49:24.750 278 12468.27 11.55 54312.85 88888.00 2016-10-04 12:49:24.875 278 12468.15 11.47 54312.82 88888.00 2016-10-04 12:49:25.000 278 12468.05 11.40 54312.82 88888.00 2016-10-04 12:49:25.125 278 12467.92 11.30 54312.80 88888.00 2016-10-04 12:49:25.250 278 12467.80 11.20 54312.80 88888.00 2016-10-04 12:49:25.375 278 12467.77 11.12 54312.78 88888.00 2016-10-04 12:49:25.500 278 12467.73 11.05 54312.78 88888.00 2016-10-04 12:49:25.625 278 12467.70 10.97 54312.75 88888.00 2016-10-04 12:49:25.750 278 12467.55 10.95 54312.75 88888.00 2016-10-04 12:49:25.875 278 12467.40 10.90 54312.75 88888.00 2016-10-04 12:49:26.000 278 12467.27 10.85 54312.70 88888.00 2016-10-04 12:49:26.125 278 12467.20 10.85 54312.70 88888.00 2016-10-04 12:49:26.250 278 12467.10 10.82 54312.70 88888.00 2016-10-04 12:49:26.375 278 12467.05 10.82 54312.72 88888.00 2016-10-04 12:49:26.500 278 12466.95 10.80 54312.72 88888.00 2016-10-04 12:49:26.625 278 12466.77 10.78 54312.72 88888.00 2016-10-04 12:49:26.750 278 12466.65 10.78 54312.72 88888.00 2016-10-04 12:49:26.875 278 12466.50 10.75 54312.70 88888.00 2016-10-04 12:49:27.000 278 12466.45 10.78 54312.68 88888.00 2016-10-04 12:49:27.125 278 12466.30 10.78 54312.65 88888.00 2016-10-04 12:49:27.250 278 12466.20 10.80 54312.68 88888.00 2016-10-04 12:49:27.375 278 12466.05 10.80 54312.68 88888.00 2016-10-04 12:49:27.500 278 12465.88 10.80 54312.62 88888.00 2016-10-04 12:49:27.625 278 12465.73 10.80 54312.60 88888.00 2016-10-04 12:49:27.750 278 12465.60 10.82 54312.62 88888.00 2016-10-04 12:49:27.875 278 12465.40 10.88 54312.60 88888.00 2016-10-04 12:49:28.000 278 12465.25 10.90 54312.57 88888.00 2016-10-04 12:49:28.125 278 12465.12 10.85 54312.55 88888.00 2016-10-04 12:49:28.250 278 12465.02 10.82 54312.55 88888.00 2016-10-04 12:49:28.375 278 12464.95 10.85 54312.53 88888.00 2016-10-04 12:49:28.500 278 12464.85 10.90 54312.53 88888.00 2016-10-04 12:49:28.625 278 12464.77 10.90 54312.47 88888.00 2016-10-04 12:49:28.750 278 12464.65 10.95 54312.45 88888.00 2016-10-04 12:49:28.875 278 12464.55 10.95 54312.43 88888.00 2016-10-04 12:49:29.000 278 12464.50 11.00 54312.40 88888.00 2016-10-04 12:49:29.125 278 12464.42 11.10 54312.38 88888.00 2016-10-04 12:49:29.250 278 12464.33 11.15 54312.38 88888.00 2016-10-04 12:49:29.375 278 12464.30 11.22 54312.32 88888.00 2016-10-04 12:49:29.500 278 12464.23 11.28 54312.28 88888.00 2016-10-04 12:49:29.625 278 12464.12 11.35 54312.22 88888.00 2016-10-04 12:49:29.750 278 12464.02 11.47 54312.20 88888.00 2016-10-04 12:49:29.875 278 12463.95 11.55 54312.18 88888.00 2016-10-04 12:49:30.000 278 12463.88 11.60 54312.12 88888.00 2016-10-04 12:49:30.125 278 12463.83 11.68 54312.10 88888.00 2016-10-04 12:49:30.250 278 12463.75 11.75 54312.07 88888.00 2016-10-04 12:49:30.375 278 12463.80 11.80 54312.05 88888.00 2016-10-04 12:49:30.500 278 12463.80 11.85 54311.97 88888.00 2016-10-04 12:49:30.625 278 12463.75 11.90 54311.93 88888.00 2016-10-04 12:49:30.750 278 12463.73 11.95 54311.90 88888.00 2016-10-04 12:49:30.875 278 12463.73 12.00 54311.88 88888.00 2016-10-04 12:49:31.000 278 12463.73 12.05 54311.82 88888.00 2016-10-04 12:49:31.125 278 12463.67 12.07 54311.80 88888.00 2016-10-04 12:49:31.250 278 12463.58 12.07 54311.72 88888.00 2016-10-04 12:49:31.375 278 12463.58 12.12 54311.70 88888.00 2016-10-04 12:49:31.500 278 12463.52 12.15 54311.68 88888.00 2016-10-04 12:49:31.625 278 12463.52 12.18 54311.65 88888.00 2016-10-04 12:49:31.750 278 12463.50 12.20 54311.60 88888.00 2016-10-04 12:49:31.875 278 12463.52 12.22 54311.57 88888.00 2016-10-04 12:49:32.000 278 12463.48 12.20 54311.53 88888.00 2016-10-04 12:49:32.125 278 12463.40 12.25 54311.47 88888.00 2016-10-04 12:49:32.250 278 12463.40 12.25 54311.43 88888.00 2016-10-04 12:49:32.375 278 12463.48 12.25 54311.40 88888.00 2016-10-04 12:49:32.500 278 12463.50 12.25 54311.35 88888.00 2016-10-04 12:49:32.625 278 12463.55 12.25 54311.28 88888.00 2016-10-04 12:49:32.750 278 12463.58 12.25 54311.20 88888.00 2016-10-04 12:49:32.875 278 12463.62 12.25 54311.20 88888.00 2016-10-04 12:49:33.000 278 12463.55 12.28 54311.15 88888.00 2016-10-04 12:49:33.125 278 12463.58 12.28 54311.10 88888.00 2016-10-04 12:49:33.250 278 12463.62 12.20 54311.00 88888.00 2016-10-04 12:49:33.375 278 12463.80 12.25 54310.93 88888.00 2016-10-04 12:49:33.500 278 12463.90 12.20 54310.85 88888.00 2016-10-04 12:49:33.625 278 12464.00 12.22 54310.80 88888.00 2016-10-04 12:49:33.750 278 12464.12 12.25 54310.75 88888.00 2016-10-04 12:49:33.875 278 12464.25 12.25 54310.72 88888.00 2016-10-04 12:49:34.000 278 12464.33 12.25 54310.60 88888.00 2016-10-04 12:49:34.125 278 12464.45 12.28 54310.55 88888.00 2016-10-04 12:49:34.250 278 12464.55 12.35 54310.47 88888.00 2016-10-04 12:49:34.375 278 12464.67 12.43 54310.40 88888.00 2016-10-04 12:49:34.500 278 12464.83 12.53 54310.35 88888.00 2016-10-04 12:49:34.625 278 12464.90 12.65 54310.25 88888.00 2016-10-04 12:49:34.750 278 12464.98 12.75 54310.12 88888.00 2016-10-04 12:49:34.875 278 12465.08 12.85 54310.03 88888.00 2016-10-04 12:49:35.000 278 12465.20 13.00 54309.95 88888.00 2016-10-04 12:49:35.125 278 12465.42 13.18 54309.88 88888.00 2016-10-04 12:49:35.250 278 12465.52 13.32 54309.78 88888.00 2016-10-04 12:49:35.375 278 12465.65 13.50 54309.70 88888.00 2016-10-04 12:49:35.500 278 12465.77 13.65 54309.60 88888.00 2016-10-04 12:49:35.625 278 12465.83 13.85 54309.55 88888.00 2016-10-04 12:49:35.750 278 12465.95 14.05 54309.45 88888.00 2016-10-04 12:49:35.875 278 12466.02 14.30 54309.32 88888.00 2016-10-04 12:49:36.000 278 12466.05 14.50 54309.22 88888.00 2016-10-04 12:49:36.125 278 12466.10 14.72 54309.18 88888.00 2016-10-04 12:49:36.250 278 12466.15 14.97 54309.07 88888.00 2016-10-04 12:49:36.375 278 12466.20 15.18 54309.00 88888.00 2016-10-04 12:49:36.500 278 12466.17 15.38 54308.90 88888.00 2016-10-04 12:49:36.625 278 12466.23 15.60 54308.82 88888.00 2016-10-04 12:49:36.750 278 12466.27 15.80 54308.75 88888.00 2016-10-04 12:49:36.875 278 12466.27 16.00 54308.68 88888.00 2016-10-04 12:49:37.000 278 12466.27 16.20 54308.55 88888.00 2016-10-04 12:49:37.125 278 12466.33 16.38 54308.47 88888.00 2016-10-04 12:49:37.250 278 12466.33 16.57 54308.40 88888.00 2016-10-04 12:49:37.375 278 12466.35 16.75 54308.30 88888.00 2016-10-04 12:49:37.500 278 12466.33 16.93 54308.25 88888.00 2016-10-04 12:49:37.625 278 12466.38 17.10 54308.15 88888.00 2016-10-04 12:49:37.750 278 12466.42 17.25 54308.07 88888.00 2016-10-04 12:49:37.875 278 12466.40 17.48 54308.03 88888.00 2016-10-04 12:49:38.000 278 12466.45 17.62 54307.95 88888.00 2016-10-04 12:49:38.125 278 12466.48 17.80 54307.88 88888.00 2016-10-04 12:49:38.250 278 12466.52 17.95 54307.78 88888.00 2016-10-04 12:49:38.375 278 12466.55 18.12 54307.72 88888.00 2016-10-04 12:49:38.500 278 12466.62 18.27 54307.65 88888.00 2016-10-04 12:49:38.625 278 12466.70 18.45 54307.60 88888.00 2016-10-04 12:49:38.750 278 12466.75 18.57 54307.53 88888.00 2016-10-04 12:49:38.875 278 12466.83 18.68 54307.47 88888.00 2016-10-04 12:49:39.000 278 12466.90 18.75 54307.38 88888.00 2016-10-04 12:49:39.125 278 12466.95 18.85 54307.32 88888.00 2016-10-04 12:49:39.250 278 12466.95 19.00 54307.28 88888.00 2016-10-04 12:49:39.375 278 12467.02 19.10 54307.20 88888.00 2016-10-04 12:49:39.500 278 12467.10 19.18 54307.15 88888.00 2016-10-04 12:49:39.625 278 12467.17 19.25 54307.07 88888.00 2016-10-04 12:49:39.750 278 12467.20 19.32 54307.03 88888.00 2016-10-04 12:49:39.875 278 12467.23 19.38 54306.95 88888.00 2016-10-04 12:49:40.000 278 12467.25 19.45 54306.88 88888.00 2016-10-04 12:49:40.125 278 12467.27 19.48 54306.85 88888.00 2016-10-04 12:49:40.250 278 12467.33 19.48 54306.78 88888.00 2016-10-04 12:49:40.375 278 12467.38 19.52 54306.70 88888.00 2016-10-04 12:49:40.500 278 12467.38 19.57 54306.65 88888.00 2016-10-04 12:49:40.625 278 12467.40 19.62 54306.60 88888.00 2016-10-04 12:49:40.750 278 12467.38 19.68 54306.57 88888.00 2016-10-04 12:49:40.875 278 12467.40 19.73 54306.50 88888.00 2016-10-04 12:49:41.000 278 12467.38 19.77 54306.43 88888.00 2016-10-04 12:49:41.125 278 12467.38 19.82 54306.38 88888.00 2016-10-04 12:49:41.250 278 12467.40 19.85 54306.30 88888.00 2016-10-04 12:49:41.375 278 12467.40 19.90 54306.25 88888.00 2016-10-04 12:49:41.500 278 12467.40 19.93 54306.20 88888.00 2016-10-04 12:49:41.625 278 12467.33 19.98 54306.18 88888.00 2016-10-04 12:49:41.750 278 12467.27 20.02 54306.12 88888.00 2016-10-04 12:49:41.875 278 12467.25 20.00 54306.05 88888.00 2016-10-04 12:49:42.000 278 12467.25 20.02 54305.95 88888.00 2016-10-04 12:49:42.125 278 12467.25 20.05 54305.90 88888.00 2016-10-04 12:49:42.250 278 12467.27 20.10 54305.88 88888.00 2016-10-04 12:49:42.375 278 12467.30 20.15 54305.82 88888.00 2016-10-04 12:49:42.500 278 12467.23 20.15 54305.78 88888.00 2016-10-04 12:49:42.625 278 12467.23 20.18 54305.70 88888.00 2016-10-04 12:49:42.750 278 12467.23 20.20 54305.65 88888.00 2016-10-04 12:49:42.875 278 12467.25 20.18 54305.60 88888.00 2016-10-04 12:49:43.000 278 12467.27 20.18 54305.55 88888.00 2016-10-04 12:49:43.125 278 12467.30 20.12 54305.53 88888.00 2016-10-04 12:49:43.250 278 12467.30 20.10 54305.43 88888.00 2016-10-04 12:49:43.375 278 12467.35 20.07 54305.38 88888.00 2016-10-04 12:49:43.500 278 12467.42 20.07 54305.32 88888.00 2016-10-04 12:49:43.625 278 12467.42 20.00 54305.25 88888.00 2016-10-04 12:49:43.750 278 12467.48 19.95 54305.20 88888.00 2016-10-04 12:49:43.875 278 12467.58 19.93 54305.15 88888.00 2016-10-04 12:49:44.000 278 12467.58 19.82 54305.10 88888.00 2016-10-04 12:49:44.125 278 12467.62 19.75 54305.07 88888.00 2016-10-04 12:49:44.250 278 12467.65 19.70 54305.00 88888.00 2016-10-04 12:49:44.375 278 12467.67 19.62 54304.95 88888.00 2016-10-04 12:49:44.500 278 12467.67 19.55 54304.90 88888.00 2016-10-04 12:49:44.625 278 12467.65 19.50 54304.82 88888.00 2016-10-04 12:49:44.750 278 12467.62 19.43 54304.80 88888.00 2016-10-04 12:49:44.875 278 12467.65 19.35 54304.72 88888.00 2016-10-04 12:49:45.000 278 12467.70 19.27 54304.68 88888.00 2016-10-04 12:49:45.125 278 12467.77 19.23 54304.65 88888.00 2016-10-04 12:49:45.250 278 12467.73 19.12 54304.60 88888.00 2016-10-04 12:49:45.375 278 12467.80 19.10 54304.53 88888.00 2016-10-04 12:49:45.500 278 12467.92 19.02 54304.47 88888.00 2016-10-04 12:49:45.625 278 12467.98 18.98 54304.45 88888.00 2016-10-04 12:49:45.750 278 12468.00 18.95 54304.40 88888.00 2016-10-04 12:49:45.875 278 12468.05 18.93 54304.32 88888.00 2016-10-04 12:49:46.000 278 12468.12 18.93 54304.28 88888.00 2016-10-04 12:49:46.125 278 12468.12 18.90 54304.22 88888.00 2016-10-04 12:49:46.250 278 12468.20 18.90 54304.20 88888.00 2016-10-04 12:49:46.375 278 12468.33 18.93 54304.15 88888.00 2016-10-04 12:49:46.500 278 12468.50 18.90 54304.05 88888.00 2016-10-04 12:49:46.625 278 12468.62 18.88 54304.00 88888.00 2016-10-04 12:49:46.750 278 12468.77 18.85 54303.95 88888.00 2016-10-04 12:49:46.875 278 12468.95 18.82 54303.85 88888.00 2016-10-04 12:49:47.000 278 12469.10 18.82 54303.75 88888.00 2016-10-04 12:49:47.125 278 12469.27 18.80 54303.70 88888.00 2016-10-04 12:49:47.250 278 12469.52 18.77 54303.60 88888.00 2016-10-04 12:49:47.375 278 12469.75 18.77 54303.53 88888.00 2016-10-04 12:49:47.500 278 12469.92 18.77 54303.47 88888.00 2016-10-04 12:49:47.625 278 12470.12 18.75 54303.40 88888.00 2016-10-04 12:49:47.750 278 12470.30 18.77 54303.28 88888.00 2016-10-04 12:49:47.875 278 12470.45 18.73 54303.25 88888.00 2016-10-04 12:49:48.000 278 12470.62 18.68 54303.18 88888.00 2016-10-04 12:49:48.125 278 12470.85 18.65 54303.10 88888.00 2016-10-04 12:49:48.250 278 12471.10 18.60 54302.97 88888.00 2016-10-04 12:49:48.375 278 12471.33 18.60 54302.93 88888.00 2016-10-04 12:49:48.500 278 12471.58 18.62 54302.82 88888.00 2016-10-04 12:49:48.625 278 12471.80 18.60 54302.75 88888.00 2016-10-04 12:49:48.750 278 12471.98 18.60 54302.62 88888.00 2016-10-04 12:49:48.875 278 12472.08 18.65 54302.53 88888.00 2016-10-04 12:49:49.000 278 12472.30 18.68 54302.47 88888.00 2016-10-04 12:49:49.125 278 12472.55 18.70 54302.40 88888.00 2016-10-04 12:49:49.250 278 12472.65 18.73 54302.32 88888.00 2016-10-04 12:49:49.375 278 12472.80 18.80 54302.25 88888.00 2016-10-04 12:49:49.500 278 12472.90 18.82 54302.15 88888.00 2016-10-04 12:49:49.625 278 12473.05 18.90 54302.05 88888.00 2016-10-04 12:49:49.750 278 12473.17 18.95 54302.00 88888.00 2016-10-04 12:49:49.875 278 12473.33 19.02 54301.93 88888.00 2016-10-04 12:49:50.000 278 12473.45 19.12 54301.82 88888.00 2016-10-04 12:49:50.125 278 12473.58 19.18 54301.78 88888.00 2016-10-04 12:49:50.250 278 12473.67 19.25 54301.68 88888.00 2016-10-04 12:49:50.375 278 12473.83 19.32 54301.62 88888.00 2016-10-04 12:49:50.500 278 12474.02 19.38 54301.53 88888.00 2016-10-04 12:49:50.625 278 12474.12 19.43 54301.43 88888.00 2016-10-04 12:49:50.750 278 12474.23 19.48 54301.35 88888.00 2016-10-04 12:49:50.875 278 12474.38 19.52 54301.30 88888.00 2016-10-04 12:49:51.000 278 12474.50 19.57 54301.18 88888.00 2016-10-04 12:49:51.125 278 12474.58 19.62 54301.12 88888.00 2016-10-04 12:49:51.250 278 12474.70 19.68 54301.03 88888.00 2016-10-04 12:49:51.375 278 12474.85 19.70 54300.93 88888.00 2016-10-04 12:49:51.500 278 12475.00 19.75 54300.88 88888.00 2016-10-04 12:49:51.625 278 12475.23 19.77 54300.80 88888.00 2016-10-04 12:49:51.750 278 12475.48 19.77 54300.70 88888.00 2016-10-04 12:49:51.875 278 12475.62 19.80 54300.60 88888.00 2016-10-04 12:49:52.000 278 12475.73 19.80 54300.47 88888.00 2016-10-04 12:49:52.125 278 12475.90 19.80 54300.38 88888.00 2016-10-04 12:49:52.250 278 12476.12 19.80 54300.28 88888.00 2016-10-04 12:49:52.375 278 12476.35 19.80 54300.22 88888.00 2016-10-04 12:49:52.500 278 12476.50 19.82 54300.12 88888.00 2016-10-04 12:49:52.625 278 12476.73 19.80 54300.03 88888.00 2016-10-04 12:49:52.750 278 12476.98 19.82 54299.95 88888.00 2016-10-04 12:49:52.875 278 12477.20 19.80 54299.85 88888.00 2016-10-04 12:49:53.000 278 12477.42 19.82 54299.78 88888.00 2016-10-04 12:49:53.125 278 12477.62 19.80 54299.70 88888.00 2016-10-04 12:49:53.250 278 12477.80 19.75 54299.60 88888.00 2016-10-04 12:49:53.375 278 12478.00 19.75 54299.50 88888.00 2016-10-04 12:49:53.500 278 12478.25 19.80 54299.40 88888.00 2016-10-04 12:49:53.625 278 12478.42 19.80 54299.32 88888.00 2016-10-04 12:49:53.750 278 12478.62 19.77 54299.22 88888.00 2016-10-04 12:49:53.875 278 12478.80 19.75 54299.15 88888.00 2016-10-04 12:49:54.000 278 12479.00 19.73 54299.05 88888.00 2016-10-04 12:49:54.125 278 12479.15 19.75 54298.95 88888.00 2016-10-04 12:49:54.250 278 12479.30 19.73 54298.85 88888.00 2016-10-04 12:49:54.375 278 12479.52 19.73 54298.80 88888.00 2016-10-04 12:49:54.500 278 12479.73 19.75 54298.72 88888.00 2016-10-04 12:49:54.625 278 12479.92 19.70 54298.60 88888.00 2016-10-04 12:49:54.750 278 12480.05 19.68 54298.55 88888.00 2016-10-04 12:49:54.875 278 12480.20 19.65 54298.47 88888.00 2016-10-04 12:49:55.000 278 12480.33 19.65 54298.38 88888.00 2016-10-04 12:49:55.125 278 12480.42 19.62 54298.32 88888.00 2016-10-04 12:49:55.250 278 12480.48 19.62 54298.25 88888.00 2016-10-04 12:49:55.375 278 12480.65 19.62 54298.18 88888.00 2016-10-04 12:49:55.500 278 12480.77 19.60 54298.10 88888.00 2016-10-04 12:49:55.625 278 12480.83 19.57 54298.03 88888.00 2016-10-04 12:49:55.750 278 12480.95 19.60 54297.97 88888.00 2016-10-04 12:49:55.875 278 12481.08 19.57 54297.93 88888.00 2016-10-04 12:49:56.000 278 12481.12 19.57 54297.85 88888.00 2016-10-04 12:49:56.125 278 12481.23 19.60 54297.78 88888.00 2016-10-04 12:49:56.250 278 12481.33 19.60 54297.70 88888.00 2016-10-04 12:49:56.375 278 12481.35 19.60 54297.68 88888.00 2016-10-04 12:49:56.500 278 12481.38 19.60 54297.60 88888.00 2016-10-04 12:49:56.625 278 12481.42 19.60 54297.55 88888.00 2016-10-04 12:49:56.750 278 12481.52 19.65 54297.47 88888.00 2016-10-04 12:49:56.875 278 12481.62 19.62 54297.43 88888.00 2016-10-04 12:49:57.000 278 12481.75 19.62 54297.35 88888.00 2016-10-04 12:49:57.125 278 12481.80 19.60 54297.30 88888.00 2016-10-04 12:49:57.250 278 12481.80 19.57 54297.28 88888.00 2016-10-04 12:49:57.375 278 12481.85 19.52 54297.22 88888.00 2016-10-04 12:49:57.500 278 12481.90 19.52 54297.15 88888.00 2016-10-04 12:49:57.625 278 12481.98 19.50 54297.10 88888.00 2016-10-04 12:49:57.750 278 12482.00 19.50 54297.05 88888.00 2016-10-04 12:49:57.875 278 12482.12 19.50 54297.03 88888.00 2016-10-04 12:49:58.000 278 12482.17 19.45 54297.00 88888.00 2016-10-04 12:49:58.125 278 12482.17 19.38 54296.95 88888.00 2016-10-04 12:49:58.250 278 12482.23 19.35 54296.90 88888.00 2016-10-04 12:49:58.375 278 12482.25 19.30 54296.88 88888.00 2016-10-04 12:49:58.500 278 12482.20 19.25 54296.82 88888.00 2016-10-04 12:49:58.625 278 12482.15 19.15 54296.80 88888.00 2016-10-04 12:49:58.750 278 12482.20 19.05 54296.80 88888.00 2016-10-04 12:49:58.875 278 12482.17 18.95 54296.75 88888.00 2016-10-04 12:49:59.000 278 12482.20 18.85 54296.72 88888.00 2016-10-04 12:49:59.125 278 12482.23 18.77 54296.70 88888.00 2016-10-04 12:49:59.250 278 12482.15 18.65 54296.68 88888.00 2016-10-04 12:49:59.375 278 12482.15 18.55 54296.65 88888.00 2016-10-04 12:49:59.500 278 12482.12 18.45 54296.65 88888.00 2016-10-04 12:49:59.625 278 12482.08 18.35 54296.65 88888.00 2016-10-04 12:49:59.750 278 12482.02 18.25 54296.62 88888.00 2016-10-04 12:49:59.875 278 12482.02 18.10 54296.60 88888.00 2016-10-04 12:50:00.000 278 12482.00 18.00 54296.60 88888.00 2016-10-04 12:50:00.125 278 12482.00 17.90 54296.60 88888.00 2016-10-04 12:50:00.250 278 12481.98 17.73 54296.62 88888.00 2016-10-04 12:50:00.375 278 12482.00 17.62 54296.60 88888.00 2016-10-04 12:50:00.500 278 12481.98 17.48 54296.57 88888.00 2016-10-04 12:50:00.625 278 12481.92 17.35 54296.53 88888.00 2016-10-04 12:50:00.750 278 12481.92 17.18 54296.55 88888.00 2016-10-04 12:50:00.875 278 12481.92 17.02 54296.55 88888.00 2016-10-04 12:50:01.000 278 12481.95 16.93 54296.53 88888.00 2016-10-04 12:50:01.125 278 12481.95 16.75 54296.50 88888.00 2016-10-04 12:50:01.250 278 12481.95 16.57 54296.50 88888.00 2016-10-04 12:50:01.375 278 12481.95 16.48 54296.47 88888.00 2016-10-04 12:50:01.500 278 12481.95 16.35 54296.50 88888.00 2016-10-04 12:50:01.625 278 12481.98 16.20 54296.50 88888.00 2016-10-04 12:50:01.750 278 12482.02 16.05 54296.45 88888.00 2016-10-04 12:50:01.875 278 12481.98 15.93 54296.47 88888.00 2016-10-04 12:50:02.000 278 12481.95 15.78 54296.43 88888.00 2016-10-04 12:50:02.125 278 12481.92 15.62 54296.43 88888.00 2016-10-04 12:50:02.250 278 12481.88 15.45 54296.45 88888.00 2016-10-04 12:50:02.375 278 12481.85 15.38 54296.45 88888.00 2016-10-04 12:50:02.500 278 12481.77 15.25 54296.45 88888.00 2016-10-04 12:50:02.625 278 12481.77 15.18 54296.43 88888.00 2016-10-04 12:50:02.750 278 12481.77 15.05 54296.40 88888.00 2016-10-04 12:50:02.875 278 12481.75 14.93 54296.43 88888.00 2016-10-04 12:50:03.000 278 12481.70 14.82 54296.38 88888.00 2016-10-04 12:50:03.125 278 12481.60 14.72 54296.40 88888.00 2016-10-04 12:50:03.250 278 12481.48 14.57 54296.40 88888.00 2016-10-04 12:50:03.375 278 12481.52 14.50 54296.43 88888.00 2016-10-04 12:50:03.500 278 12481.50 14.43 54296.40 88888.00 2016-10-04 12:50:03.625 278 12481.38 14.35 54296.43 88888.00 2016-10-04 12:50:03.750 278 12481.35 14.28 54296.43 88888.00 2016-10-04 12:50:03.875 278 12481.25 14.20 54296.40 88888.00 2016-10-04 12:50:04.000 278 12481.12 14.10 54296.40 88888.00 2016-10-04 12:50:04.125 278 12481.00 14.03 54296.43 88888.00 2016-10-04 12:50:04.250 278 12480.95 13.95 54296.45 88888.00 2016-10-04 12:50:04.375 278 12480.90 13.90 54296.45 88888.00 2016-10-04 12:50:04.500 278 12480.85 13.82 54296.47 88888.00 2016-10-04 12:50:04.625 278 12480.80 13.75 54296.45 88888.00 2016-10-04 12:50:04.750 278 12480.75 13.68 54296.43 88888.00 2016-10-04 12:50:04.875 278 12480.67 13.57 54296.43 88888.00 2016-10-04 12:50:05.000 278 12480.58 13.53 54296.43 88888.00 2016-10-04 12:50:05.125 278 12480.52 13.47 54296.47 88888.00 2016-10-04 12:50:05.250 278 12480.42 13.38 54296.45 88888.00 2016-10-04 12:50:05.375 278 12480.40 13.30 54296.43 88888.00 2016-10-04 12:50:05.500 278 12480.38 13.25 54296.47 88888.00 2016-10-04 12:50:05.625 278 12480.35 13.20 54296.47 88888.00 2016-10-04 12:50:05.750 278 12480.27 13.15 54296.45 88888.00 2016-10-04 12:50:05.875 278 12480.23 13.12 54296.47 88888.00 2016-10-04 12:50:06.000 278 12480.17 13.07 54296.47 88888.00 2016-10-04 12:50:06.125 278 12480.17 13.05 54296.45 88888.00 2016-10-04 12:50:06.250 278 12480.17 12.97 54296.47 88888.00 2016-10-04 12:50:06.375 278 12480.12 12.90 54296.45 88888.00 2016-10-04 12:50:06.500 278 12480.05 12.88 54296.43 88888.00 2016-10-04 12:50:06.625 278 12480.02 12.88 54296.45 88888.00 2016-10-04 12:50:06.750 278 12480.02 12.90 54296.45 88888.00 2016-10-04 12:50:06.875 278 12480.02 12.93 54296.45 88888.00 2016-10-04 12:50:07.000 278 12479.95 12.90 54296.45 88888.00 2016-10-04 12:50:07.125 278 12479.95 12.82 54296.45 88888.00 2016-10-04 12:50:07.250 278 12479.88 12.78 54296.45 88888.00 2016-10-04 12:50:07.375 278 12479.88 12.80 54296.45 88888.00 2016-10-04 12:50:07.500 278 12479.88 12.80 54296.43 88888.00 2016-10-04 12:50:07.625 278 12479.80 12.78 54296.45 88888.00 2016-10-04 12:50:07.750 278 12479.67 12.78 54296.45 88888.00 2016-10-04 12:50:07.875 278 12479.60 12.72 54296.43 88888.00 2016-10-04 12:50:08.000 278 12479.58 12.70 54296.43 88888.00 2016-10-04 12:50:08.125 278 12479.45 12.72 54296.45 88888.00 2016-10-04 12:50:08.250 278 12479.30 12.72 54296.45 88888.00 2016-10-04 12:50:08.375 278 12479.20 12.70 54296.45 88888.00 2016-10-04 12:50:08.500 278 12479.15 12.68 54296.47 88888.00 2016-10-04 12:50:08.625 278 12479.00 12.60 54296.45 88888.00 2016-10-04 12:50:08.750 278 12478.88 12.57 54296.47 88888.00 2016-10-04 12:50:08.875 278 12478.77 12.53 54296.45 88888.00 2016-10-04 12:50:09.000 278 12478.67 12.47 54296.43 88888.00 2016-10-04 12:50:09.125 278 12478.50 12.43 54296.45 88888.00 2016-10-04 12:50:09.250 278 12478.35 12.32 54296.43 88888.00 2016-10-04 12:50:09.375 278 12478.25 12.25 54296.45 88888.00 2016-10-04 12:50:09.500 278 12478.15 12.20 54296.47 88888.00 2016-10-04 12:50:09.625 278 12478.00 12.12 54296.50 88888.00 2016-10-04 12:50:09.750 278 12477.88 12.05 54296.50 88888.00 2016-10-04 12:50:09.875 278 12477.77 11.97 54296.50 88888.00 2016-10-04 12:50:10.000 278 12477.65 11.90 54296.47 88888.00 2016-10-04 12:50:10.125 278 12477.50 11.80 54296.50 88888.00 2016-10-04 12:50:10.250 278 12477.27 11.70 54296.53 88888.00 2016-10-04 12:50:10.375 278 12477.20 11.68 54296.50 88888.00 2016-10-04 12:50:10.500 278 12477.12 11.62 54296.53 88888.00 2016-10-04 12:50:10.625 278 12477.02 11.55 54296.53 88888.00 2016-10-04 12:50:10.750 278 12476.95 11.50 54296.53 88888.00 2016-10-04 12:50:10.875 278 12476.83 11.43 54296.53 88888.00 2016-10-04 12:50:11.000 278 12476.65 11.35 54296.53 88888.00 2016-10-04 12:50:11.125 278 12476.45 11.28 54296.53 88888.00 2016-10-04 12:50:11.250 278 12476.30 11.20 54296.55 88888.00 2016-10-04 12:50:11.375 278 12476.17 11.18 54296.57 88888.00 2016-10-04 12:50:11.500 278 12476.05 11.15 54296.55 88888.00 2016-10-04 12:50:11.625 278 12475.88 11.10 54296.55 88888.00 2016-10-04 12:50:11.750 278 12475.70 11.03 54296.57 88888.00 2016-10-04 12:50:11.875 278 12475.58 11.00 54296.60 88888.00 2016-10-04 12:50:12.000 278 12475.40 10.93 54296.60 88888.00 2016-10-04 12:50:12.125 278 12475.23 10.85 54296.60 88888.00 2016-10-04 12:50:12.250 278 12475.02 10.75 54296.60 88888.00 2016-10-04 12:50:12.375 278 12474.90 10.70 54296.62 88888.00 2016-10-04 12:50:12.500 278 12474.70 10.62 54296.62 88888.00 2016-10-04 12:50:12.625 278 12474.52 10.55 54296.62 88888.00 2016-10-04 12:50:12.750 278 12474.40 10.45 54296.62 88888.00 2016-10-04 12:50:12.875 278 12474.25 10.35 54296.65 88888.00 2016-10-04 12:50:13.000 278 12474.10 10.22 54296.65 88888.00 2016-10-04 12:50:13.125 278 12473.98 10.15 54296.68 88888.00 2016-10-04 12:50:13.250 278 12473.77 10.03 54296.68 88888.00 2016-10-04 12:50:13.375 278 12473.60 9.93 54296.70 88888.00 2016-10-04 12:50:13.500 278 12473.42 9.80 54296.70 88888.00 2016-10-04 12:50:13.625 278 12473.25 9.68 54296.68 88888.00 2016-10-04 12:50:13.750 278 12473.08 9.57 54296.70 88888.00 2016-10-04 12:50:13.875 278 12472.90 9.43 54296.72 88888.00 2016-10-04 12:50:14.000 278 12472.77 9.28 54296.70 88888.00 2016-10-04 12:50:14.125 278 12472.70 9.15 54296.68 88888.00 2016-10-04 12:50:14.250 278 12472.55 8.95 54296.70 88888.00 2016-10-04 12:50:14.375 278 12472.45 8.85 54296.68 88888.00 2016-10-04 12:50:14.500 278 12472.35 8.72 54296.70 88888.00 2016-10-04 12:50:14.625 278 12472.25 8.60 54296.68 88888.00 2016-10-04 12:50:14.750 278 12472.17 8.43 54296.68 88888.00 2016-10-04 12:50:14.875 278 12472.10 8.28 54296.65 88888.00 2016-10-04 12:50:15.000 278 12472.05 8.10 54296.65 88888.00 2016-10-04 12:50:15.125 278 12472.02 7.95 54296.65 88888.00 2016-10-04 12:50:15.250 278 12471.98 7.75 54296.65 88888.00 2016-10-04 12:50:15.375 278 12471.98 7.60 54296.62 88888.00 2016-10-04 12:50:15.500 278 12471.98 7.45 54296.60 88888.00 2016-10-04 12:50:15.625 278 12471.98 7.30 54296.60 88888.00 2016-10-04 12:50:15.750 278 12471.98 7.17 54296.57 88888.00 2016-10-04 12:50:15.875 278 12471.92 7.05 54296.55 88888.00 2016-10-04 12:50:16.000 278 12471.88 6.88 54296.53 88888.00 2016-10-04 12:50:16.125 278 12471.92 6.75 54296.50 88888.00 2016-10-04 12:50:16.250 278 12471.98 6.60 54296.50 88888.00 2016-10-04 12:50:16.375 278 12471.95 6.47 54296.45 88888.00 2016-10-04 12:50:16.500 278 12471.92 6.33 54296.47 88888.00 2016-10-04 12:50:16.625 278 12471.90 6.15 54296.47 88888.00 2016-10-04 12:50:16.750 278 12471.85 6.03 54296.45 88888.00 2016-10-04 12:50:16.875 278 12471.85 5.88 54296.40 88888.00 2016-10-04 12:50:17.000 278 12471.85 5.72 54296.40 88888.00 2016-10-04 12:50:17.125 278 12471.83 5.58 54296.40 88888.00 2016-10-04 12:50:17.250 278 12471.77 5.42 54296.40 88888.00 2016-10-04 12:50:17.375 278 12471.77 5.33 54296.38 88888.00 2016-10-04 12:50:17.500 278 12471.73 5.17 54296.35 88888.00 2016-10-04 12:50:17.625 278 12471.70 4.97 54296.32 88888.00 2016-10-04 12:50:17.750 278 12471.75 4.85 54296.32 88888.00 2016-10-04 12:50:17.875 278 12471.75 4.75 54296.30 88888.00 2016-10-04 12:50:18.000 278 12471.70 4.60 54296.28 88888.00 2016-10-04 12:50:18.125 278 12471.62 4.47 54296.25 88888.00 2016-10-04 12:50:18.250 278 12471.50 4.28 54296.22 88888.00 2016-10-04 12:50:18.375 278 12471.48 4.15 54296.20 88888.00 2016-10-04 12:50:18.500 278 12471.48 4.03 54296.18 88888.00 2016-10-04 12:50:18.625 278 12471.40 3.88 54296.15 88888.00 2016-10-04 12:50:18.750 278 12471.35 3.75 54296.15 88888.00 2016-10-04 12:50:18.875 278 12471.25 3.58 54296.12 88888.00 2016-10-04 12:50:19.000 278 12471.23 3.42 54296.12 88888.00 2016-10-04 12:50:19.125 278 12471.17 3.30 54296.10 88888.00 2016-10-04 12:50:19.250 278 12471.05 3.12 54296.07 88888.00 2016-10-04 12:50:19.375 278 12471.02 3.00 54296.05 88888.00 2016-10-04 12:50:19.500 278 12470.95 2.88 54296.05 88888.00 2016-10-04 12:50:19.625 278 12470.90 2.77 54296.00 88888.00 2016-10-04 12:50:19.750 278 12470.90 2.62 54296.00 88888.00 2016-10-04 12:50:19.875 278 12470.90 2.55 54295.95 88888.00 2016-10-04 12:50:20.000 278 12470.88 2.42 54295.93 88888.00 2016-10-04 12:50:20.125 278 12470.85 2.35 54295.90 88888.00 2016-10-04 12:50:20.250 278 12470.77 2.17 54295.85 88888.00 2016-10-04 12:50:20.375 278 12470.77 2.10 54295.80 88888.00 2016-10-04 12:50:20.500 278 12470.80 2.02 54295.78 88888.00 2016-10-04 12:50:20.625 278 12470.85 1.93 54295.72 88888.00 2016-10-04 12:50:20.750 278 12470.92 1.82 54295.70 88888.00 2016-10-04 12:50:20.875 278 12470.92 1.70 54295.65 88888.00 2016-10-04 12:50:21.000 278 12470.95 1.62 54295.62 88888.00 2016-10-04 12:50:21.125 278 12471.02 1.50 54295.57 88888.00 2016-10-04 12:50:21.250 278 12471.08 1.38 54295.50 88888.00 2016-10-04 12:50:21.375 278 12471.17 1.30 54295.45 88888.00 2016-10-04 12:50:21.500 278 12471.23 1.23 54295.45 88888.00 2016-10-04 12:50:21.625 278 12471.25 1.12 54295.40 88888.00 2016-10-04 12:50:21.750 278 12471.27 1.02 54295.32 88888.00 2016-10-04 12:50:21.875 278 12471.38 0.97 54295.30 88888.00 2016-10-04 12:50:22.000 278 12471.52 0.90 54295.25 88888.00 2016-10-04 12:50:22.125 278 12471.60 0.82 54295.20 88888.00 2016-10-04 12:50:22.250 278 12471.75 0.75 54295.12 88888.00 2016-10-04 12:50:22.375 278 12471.88 0.70 54295.07 88888.00 2016-10-04 12:50:22.500 278 12472.02 0.65 54295.03 88888.00 2016-10-04 12:50:22.625 278 12472.12 0.55 54294.97 88888.00 2016-10-04 12:50:22.750 278 12472.20 0.50 54294.93 88888.00 2016-10-04 12:50:22.875 278 12472.27 0.40 54294.88 88888.00 2016-10-04 12:50:23.000 278 12472.40 0.33 54294.80 88888.00 2016-10-04 12:50:23.125 278 12472.58 0.28 54294.72 88888.00 2016-10-04 12:50:23.250 278 12472.70 0.23 54294.62 88888.00 2016-10-04 12:50:23.375 278 12472.83 0.17 54294.60 88888.00 2016-10-04 12:50:23.500 278 12472.95 0.12 54294.53 88888.00 2016-10-04 12:50:23.625 278 12473.05 0.07 54294.47 88888.00 2016-10-04 12:50:23.750 278 12473.15 0.00 54294.43 88888.00 2016-10-04 12:50:23.875 278 12473.25 -0.03 54294.35 88888.00 2016-10-04 12:50:24.000 278 12473.33 -0.05 54294.28 88888.00 2016-10-04 12:50:24.125 278 12473.50 -0.10 54294.25 88888.00 2016-10-04 12:50:24.250 278 12473.65 -0.17 54294.15 88888.00 2016-10-04 12:50:24.375 278 12473.77 -0.20 54294.12 88888.00 2016-10-04 12:50:24.500 278 12473.85 -0.25 54294.05 88888.00 2016-10-04 12:50:24.625 278 12473.95 -0.30 54293.95 88888.00 2016-10-04 12:50:24.750 278 12474.15 -0.35 54293.90 88888.00 2016-10-04 12:50:24.875 278 12474.25 -0.40 54293.82 88888.00 2016-10-04 12:50:25.000 278 12474.35 -0.45 54293.78 88888.00 2016-10-04 12:50:25.125 278 12474.48 -0.50 54293.70 88888.00 2016-10-04 12:50:25.250 278 12474.65 -0.57 54293.65 88888.00 2016-10-04 12:50:25.375 278 12474.80 -0.60 54293.60 88888.00 2016-10-04 12:50:25.500 278 12474.92 -0.68 54293.53 88888.00 2016-10-04 12:50:25.625 278 12475.10 -0.72 54293.47 88888.00 2016-10-04 12:50:25.750 278 12475.25 -0.80 54293.40 88888.00 2016-10-04 12:50:25.875 278 12475.42 -0.85 54293.32 88888.00 2016-10-04 12:50:26.000 278 12475.62 -0.95 54293.25 88888.00 2016-10-04 12:50:26.125 278 12475.80 -1.07 54293.20 88888.00 2016-10-04 12:50:26.250 278 12475.95 -1.20 54293.10 88888.00 2016-10-04 12:50:26.375 278 12476.10 -1.25 54293.05 88888.00 2016-10-04 12:50:26.500 278 12476.25 -1.38 54293.00 88888.00 2016-10-04 12:50:26.625 278 12476.45 -1.48 54292.93 88888.00 2016-10-04 12:50:26.750 278 12476.67 -1.55 54292.85 88888.00 2016-10-04 12:50:26.875 278 12476.88 -1.65 54292.78 88888.00 2016-10-04 12:50:27.000 278 12477.12 -1.73 54292.70 88888.00 2016-10-04 12:50:27.125 278 12477.40 -1.82 54292.65 88888.00 2016-10-04 12:50:27.250 278 12477.60 -1.98 54292.55 88888.00 2016-10-04 12:50:27.375 278 12477.85 -2.05 54292.50 88888.00 2016-10-04 12:50:27.500 278 12477.98 -2.15 54292.43 88888.00 2016-10-04 12:50:27.625 278 12478.15 -2.25 54292.38 88888.00 2016-10-04 12:50:27.750 278 12478.38 -2.33 54292.32 88888.00 2016-10-04 12:50:27.875 278 12478.65 -2.40 54292.25 88888.00 2016-10-04 12:50:28.000 278 12478.90 -2.50 54292.18 88888.00 2016-10-04 12:50:28.125 278 12479.10 -2.60 54292.12 88888.00 2016-10-04 12:50:28.250 278 12479.25 -2.70 54292.05 88888.00 2016-10-04 12:50:28.375 278 12479.50 -2.75 54291.97 88888.00 2016-10-04 12:50:28.500 278 12479.73 -2.83 54291.93 88888.00 2016-10-04 12:50:28.625 278 12479.95 -2.92 54291.88 88888.00 2016-10-04 12:50:28.750 278 12480.10 -3.02 54291.80 88888.00 2016-10-04 12:50:28.875 278 12480.27 -3.15 54291.75 88888.00 2016-10-04 12:50:29.000 278 12480.50 -3.23 54291.70 88888.00 2016-10-04 12:50:29.125 278 12480.70 -3.27 54291.68 88888.00 2016-10-04 12:50:29.250 278 12480.90 -3.38 54291.60 88888.00 2016-10-04 12:50:29.375 278 12481.10 -3.42 54291.53 88888.00 2016-10-04 12:50:29.500 278 12481.20 -3.50 54291.50 88888.00 2016-10-04 12:50:29.625 278 12481.25 -3.58 54291.47 88888.00 2016-10-04 12:50:29.750 278 12481.48 -3.65 54291.40 88888.00 2016-10-04 12:50:29.875 278 12481.67 -3.77 54291.38 88888.00 2016-10-04 12:50:30.000 278 12481.80 -3.88 54291.30 88888.00 2016-10-04 12:50:30.125 278 12481.95 -3.95 54291.25 88888.00 2016-10-04 12:50:30.250 278 12482.08 -4.08 54291.22 88888.00 2016-10-04 12:50:30.375 278 12482.17 -4.10 54291.22 88888.00 2016-10-04 12:50:30.500 278 12482.30 -4.20 54291.18 88888.00 2016-10-04 12:50:30.625 278 12482.40 -4.33 54291.12 88888.00 2016-10-04 12:50:30.750 278 12482.50 -4.40 54291.10 88888.00 2016-10-04 12:50:30.875 278 12482.67 -4.45 54291.03 88888.00 2016-10-04 12:50:31.000 278 12482.80 -4.53 54290.97 88888.00 2016-10-04 12:50:31.125 278 12482.90 -4.62 54290.93 88888.00 2016-10-04 12:50:31.250 278 12483.00 -4.72 54290.88 88888.00 2016-10-04 12:50:31.375 278 12483.15 -4.80 54290.82 88888.00 2016-10-04 12:50:31.500 278 12483.27 -4.88 54290.75 88888.00 2016-10-04 12:50:31.625 278 12483.45 -4.95 54290.75 88888.00 2016-10-04 12:50:31.750 278 12483.62 -4.97 54290.70 88888.00 2016-10-04 12:50:31.875 278 12483.80 -5.05 54290.62 88888.00 2016-10-04 12:50:32.000 278 12483.95 -5.10 54290.60 88888.00 2016-10-04 12:50:32.125 278 12484.08 -5.10 54290.57 88888.00 2016-10-04 12:50:32.250 278 12484.30 -5.15 54290.50 88888.00 2016-10-04 12:50:32.375 278 12484.48 -5.17 54290.45 88888.00 2016-10-04 12:50:32.500 278 12484.70 -5.20 54290.40 88888.00 2016-10-04 12:50:32.625 278 12484.88 -5.20 54290.35 88888.00 2016-10-04 12:50:32.750 278 12485.05 -5.17 54290.30 88888.00 2016-10-04 12:50:32.875 278 12485.30 -5.17 54290.25 88888.00 2016-10-04 12:50:33.000 278 12485.58 -5.15 54290.18 88888.00 2016-10-04 12:50:33.125 278 12485.83 -5.10 54290.12 88888.00 2016-10-04 12:50:33.250 278 12486.00 -5.05 54290.07 88888.00 2016-10-04 12:50:33.375 278 12486.17 -5.00 54290.03 88888.00 2016-10-04 12:50:33.500 278 12486.40 -4.95 54289.97 88888.00 2016-10-04 12:50:33.625 278 12486.65 -4.88 54289.90 88888.00 2016-10-04 12:50:33.750 278 12486.88 -4.78 54289.85 88888.00 2016-10-04 12:50:33.875 278 12487.17 -4.72 54289.78 88888.00 2016-10-04 12:50:34.000 278 12487.45 -4.65 54289.72 88888.00 2016-10-04 12:50:34.125 278 12487.70 -4.53 54289.68 88888.00 2016-10-04 12:50:34.250 278 12487.95 -4.42 54289.60 88888.00 2016-10-04 12:50:34.375 278 12488.20 -4.38 54289.57 88888.00 2016-10-04 12:50:34.500 278 12488.40 -4.30 54289.50 88888.00 2016-10-04 12:50:34.625 278 12488.65 -4.22 54289.45 88888.00 2016-10-04 12:50:34.750 278 12488.92 -4.15 54289.40 88888.00 2016-10-04 12:50:34.875 278 12489.20 -4.08 54289.32 88888.00 2016-10-04 12:50:35.000 278 12489.48 -4.00 54289.25 88888.00 2016-10-04 12:50:35.125 278 12489.73 -3.92 54289.20 88888.00 2016-10-04 12:50:35.250 278 12490.02 -3.88 54289.15 88888.00 2016-10-04 12:50:35.375 278 12490.25 -3.75 54289.07 88888.00 2016-10-04 12:50:35.500 278 12490.45 -3.67 54289.05 88888.00 2016-10-04 12:50:35.625 278 12490.70 -3.55 54289.00 88888.00 2016-10-04 12:50:35.750 278 12490.92 -3.48 54288.95 88888.00 2016-10-04 12:50:35.875 278 12491.08 -3.33 54288.90 88888.00 2016-10-04 12:50:36.000 278 12491.30 -3.20 54288.82 88888.00 2016-10-04 12:50:36.125 278 12491.52 -3.10 54288.78 88888.00 2016-10-04 12:50:36.250 278 12491.73 -2.98 54288.75 88888.00 2016-10-04 12:50:36.375 278 12491.98 -2.83 54288.68 88888.00 2016-10-04 12:50:36.500 278 12492.15 -2.67 54288.65 88888.00 2016-10-04 12:50:36.625 278 12492.35 -2.50 54288.62 88888.00 2016-10-04 12:50:36.750 278 12492.58 -2.38 54288.60 88888.00 2016-10-04 12:50:36.875 278 12492.75 -2.20 54288.55 88888.00 2016-10-04 12:50:37.000 278 12492.88 -2.02 54288.53 88888.00 2016-10-04 12:50:37.125 278 12493.10 -1.82 54288.50 88888.00 2016-10-04 12:50:37.250 278 12493.15 -1.60 54288.45 88888.00 2016-10-04 12:50:37.375 278 12493.30 -1.45 54288.43 88888.00 2016-10-04 12:50:37.500 278 12493.42 -1.23 54288.40 88888.00 2016-10-04 12:50:37.625 278 12493.55 -1.00 54288.38 88888.00 2016-10-04 12:50:37.750 278 12493.62 -0.80 54288.35 88888.00 2016-10-04 12:50:37.875 278 12493.73 -0.60 54288.32 88888.00 2016-10-04 12:50:38.000 278 12493.83 -0.40 54288.32 88888.00 2016-10-04 12:50:38.125 278 12493.85 -0.17 54288.32 88888.00 2016-10-04 12:50:38.250 278 12493.90 0.03 54288.30 88888.00 2016-10-04 12:50:38.375 278 12493.90 0.17 54288.30 88888.00 2016-10-04 12:50:38.500 278 12493.88 0.40 54288.30 88888.00 2016-10-04 12:50:38.625 278 12493.95 0.57 54288.28 88888.00 2016-10-04 12:50:38.750 278 12493.95 0.78 54288.28 88888.00 2016-10-04 12:50:38.875 278 12493.95 0.93 54288.25 88888.00 2016-10-04 12:50:39.000 278 12493.98 1.07 54288.22 88888.00 2016-10-04 12:50:39.125 278 12493.98 1.23 54288.28 88888.00 2016-10-04 12:50:39.250 278 12493.92 1.43 54288.28 88888.00 2016-10-04 12:50:39.375 278 12493.95 1.60 54288.28 88888.00 2016-10-04 12:50:39.500 278 12494.02 1.75 54288.25 88888.00 2016-10-04 12:50:39.625 278 12494.02 1.85 54288.25 88888.00 2016-10-04 12:50:39.750 278 12494.08 1.98 54288.25 88888.00 2016-10-04 12:50:39.875 278 12494.08 2.08 54288.25 88888.00 2016-10-04 12:50:40.000 278 12493.98 2.15 54288.25 88888.00 2016-10-04 12:50:40.125 278 12493.98 2.27 54288.28 88888.00 2016-10-04 12:50:40.250 278 12493.95 2.35 54288.28 88888.00 2016-10-04 12:50:40.375 278 12493.95 2.40 54288.28 88888.00 2016-10-04 12:50:40.500 278 12493.90 2.42 54288.28 88888.00 2016-10-04 12:50:40.625 278 12493.88 2.42 54288.28 88888.00 2016-10-04 12:50:40.750 278 12493.85 2.50 54288.30 88888.00 2016-10-04 12:50:40.875 278 12493.80 2.55 54288.32 88888.00 2016-10-04 12:50:41.000 278 12493.75 2.55 54288.35 88888.00 2016-10-04 12:50:41.125 278 12493.73 2.55 54288.38 88888.00 2016-10-04 12:50:41.250 278 12493.62 2.55 54288.40 88888.00 2016-10-04 12:50:41.375 278 12493.52 2.50 54288.43 88888.00 2016-10-04 12:50:41.500 278 12493.42 2.48 54288.45 88888.00 2016-10-04 12:50:41.625 278 12493.35 2.42 54288.50 88888.00 2016-10-04 12:50:41.750 278 12493.33 2.40 54288.53 88888.00 2016-10-04 12:50:41.875 278 12493.17 2.35 54288.53 88888.00 2016-10-04 12:50:42.000 278 12493.02 2.30 54288.57 88888.00 2016-10-04 12:50:42.125 278 12492.90 2.25 54288.65 88888.00 2016-10-04 12:50:42.250 278 12492.77 2.17 54288.68 88888.00 2016-10-04 12:50:42.375 278 12492.62 2.12 54288.70 88888.00 2016-10-04 12:50:42.500 278 12492.48 2.08 54288.72 88888.00 2016-10-04 12:50:42.625 278 12492.38 1.98 54288.78 88888.00 2016-10-04 12:50:42.750 278 12492.25 1.88 54288.80 88888.00 2016-10-04 12:50:42.875 278 12492.15 1.80 54288.82 88888.00 2016-10-04 12:50:43.000 278 12492.05 1.70 54288.90 88888.00 2016-10-04 12:50:43.125 278 12491.90 1.68 54288.97 88888.00 2016-10-04 12:50:43.250 278 12491.73 1.52 54289.00 88888.00 2016-10-04 12:50:43.375 278 12491.65 1.45 54289.03 88888.00 2016-10-04 12:50:43.500 278 12491.58 1.38 54289.05 88888.00 2016-10-04 12:50:43.625 278 12491.42 1.23 54289.12 88888.00 2016-10-04 12:50:43.750 278 12491.25 1.20 54289.18 88888.00 2016-10-04 12:50:43.875 278 12491.08 1.12 54289.22 88888.00 2016-10-04 12:50:44.000 278 12490.92 1.02 54289.25 88888.00 2016-10-04 12:50:44.125 278 12490.85 0.95 54289.28 88888.00 2016-10-04 12:50:44.250 278 12490.67 0.85 54289.35 88888.00 2016-10-04 12:50:44.375 278 12490.52 0.80 54289.40 88888.00 2016-10-04 12:50:44.500 278 12490.35 0.72 54289.45 88888.00 2016-10-04 12:50:44.625 278 12490.17 0.65 54289.53 88888.00 2016-10-04 12:50:44.750 278 12489.95 0.60 54289.53 88888.00 2016-10-04 12:50:44.875 278 12489.75 0.53 54289.57 88888.00 2016-10-04 12:50:45.000 278 12489.52 0.42 54289.60 88888.00 2016-10-04 12:50:45.125 278 12489.27 0.40 54289.70 88888.00 2016-10-04 12:50:45.250 278 12489.00 0.38 54289.75 88888.00 2016-10-04 12:50:45.375 278 12488.80 0.38 54289.78 88888.00 2016-10-04 12:50:45.500 278 12488.60 0.35 54289.82 88888.00 2016-10-04 12:50:45.625 278 12488.35 0.33 54289.90 88888.00 2016-10-04 12:50:45.750 278 12488.10 0.28 54289.95 88888.00 2016-10-04 12:50:45.875 278 12487.80 0.28 54290.00 88888.00 2016-10-04 12:50:46.000 278 12487.45 0.28 54290.05 88888.00 2016-10-04 12:50:46.125 278 12487.17 0.23 54290.12 88888.00 2016-10-04 12:50:46.250 278 12486.88 0.17 54290.20 88888.00 2016-10-04 12:50:46.375 278 12486.58 0.17 54290.25 88888.00 2016-10-04 12:50:46.500 278 12486.25 0.15 54290.30 88888.00 2016-10-04 12:50:46.625 278 12485.92 0.12 54290.35 88888.00 2016-10-04 12:50:46.750 278 12485.65 0.07 54290.43 88888.00 2016-10-04 12:50:46.875 278 12485.38 0.07 54290.47 88888.00 2016-10-04 12:50:47.000 278 12485.00 0.03 54290.50 88888.00 2016-10-04 12:50:47.125 278 12484.62 -0.05 54290.55 88888.00 2016-10-04 12:50:47.250 278 12484.25 -0.10 54290.65 88888.00 2016-10-04 12:50:47.375 278 12483.95 -0.10 54290.70 88888.00 2016-10-04 12:50:47.500 278 12483.67 -0.12 54290.78 88888.00 2016-10-04 12:50:47.625 278 12483.40 -0.17 54290.82 88888.00 2016-10-04 12:50:47.750 278 12483.10 -0.23 54290.90 88888.00 2016-10-04 12:50:47.875 278 12482.73 -0.25 54290.97 88888.00 2016-10-04 12:50:48.000 278 12482.38 -0.28 54291.00 88888.00 2016-10-04 12:50:48.125 278 12482.02 -0.33 54291.00 88888.00 2016-10-04 12:50:48.250 278 12481.67 -0.40 54291.10 88888.00 2016-10-04 12:50:48.375 278 12481.38 -0.45 54291.12 88888.00 2016-10-04 12:50:48.500 278 12481.05 -0.47 54291.20 88888.00 2016-10-04 12:50:48.625 278 12480.75 -0.47 54291.28 88888.00 2016-10-04 12:50:48.750 278 12480.38 -0.55 54291.32 88888.00 2016-10-04 12:50:48.875 278 12480.05 -0.60 54291.38 88888.00 2016-10-04 12:50:49.000 278 12479.77 -0.62 54291.35 88888.00 2016-10-04 12:50:49.125 278 12479.45 -0.62 54291.43 88888.00 2016-10-04 12:50:49.250 278 12479.12 -0.62 54291.50 88888.00 2016-10-04 12:50:49.375 278 12478.77 -0.60 54291.55 88888.00 2016-10-04 12:50:49.500 278 12478.42 -0.57 54291.62 88888.00 2016-10-04 12:50:49.625 278 12478.10 -0.55 54291.65 88888.00 2016-10-04 12:50:49.750 278 12477.75 -0.53 54291.68 88888.00 2016-10-04 12:50:49.875 278 12477.40 -0.47 54291.72 88888.00 2016-10-04 12:50:50.000 278 12477.00 -0.45 54291.80 88888.00 2016-10-04 12:50:50.125 278 12476.70 -0.40 54291.85 88888.00 2016-10-04 12:50:50.250 278 12476.27 -0.35 54291.90 88888.00 2016-10-04 12:50:50.375 278 12475.98 -0.30 54291.95 88888.00 2016-10-04 12:50:50.500 278 12475.62 -0.25 54291.97 88888.00 2016-10-04 12:50:50.625 278 12475.25 -0.20 54292.00 88888.00 2016-10-04 12:50:50.750 278 12474.92 -0.12 54292.05 88888.00 2016-10-04 12:50:50.875 278 12474.60 -0.07 54292.07 88888.00 2016-10-04 12:50:51.000 278 12474.30 -0.03 54292.10 88888.00 2016-10-04 12:50:51.125 278 12474.02 0.03 54292.15 88888.00 2016-10-04 12:50:51.250 278 12473.65 0.03 54292.20 88888.00 2016-10-04 12:50:51.375 278 12473.30 0.07 54292.20 88888.00 2016-10-04 12:50:51.500 278 12472.95 0.10 54292.22 88888.00 2016-10-04 12:50:51.625 278 12472.67 0.12 54292.25 88888.00 2016-10-04 12:50:51.750 278 12472.45 0.17 54292.25 88888.00 2016-10-04 12:50:51.875 278 12472.25 0.23 54292.32 88888.00 2016-10-04 12:50:52.000 278 12471.88 0.28 54292.32 88888.00 2016-10-04 12:50:52.125 278 12471.55 0.30 54292.32 88888.00 2016-10-04 12:50:52.250 278 12471.25 0.35 54292.38 88888.00 2016-10-04 12:50:52.375 278 12471.08 0.38 54292.40 88888.00 2016-10-04 12:50:52.500 278 12470.83 0.40 54292.40 88888.00 2016-10-04 12:50:52.625 278 12470.52 0.42 54292.40 88888.00 2016-10-04 12:50:52.750 278 12470.25 0.40 54292.43 88888.00 2016-10-04 12:50:52.875 278 12470.00 0.47 54292.45 88888.00 2016-10-04 12:50:53.000 278 12469.85 0.53 54292.47 88888.00 2016-10-04 12:50:53.125 278 12469.70 0.53 54292.53 88888.00 2016-10-04 12:50:53.250 278 12469.50 0.47 54292.47 88888.00 2016-10-04 12:50:53.375 278 12469.33 0.53 54292.45 88888.00 2016-10-04 12:50:53.500 278 12469.17 0.55 54292.47 88888.00 2016-10-04 12:50:53.625 278 12468.95 0.57 54292.45 88888.00 2016-10-04 12:50:53.750 278 12468.77 0.57 54292.45 88888.00 2016-10-04 12:50:53.875 278 12468.62 0.57 54292.45 88888.00 2016-10-04 12:50:54.000 278 12468.45 0.60 54292.45 88888.00 2016-10-04 12:50:54.125 278 12468.30 0.62 54292.45 88888.00 2016-10-04 12:50:54.250 278 12468.12 0.60 54292.43 88888.00 2016-10-04 12:50:54.375 278 12467.98 0.65 54292.40 88888.00 2016-10-04 12:50:54.500 278 12467.83 0.72 54292.40 88888.00 2016-10-04 12:50:54.625 278 12467.70 0.75 54292.43 88888.00 2016-10-04 12:50:54.750 278 12467.55 0.80 54292.40 88888.00 2016-10-04 12:50:54.875 278 12467.40 0.82 54292.38 88888.00 2016-10-04 12:50:55.000 278 12467.25 0.88 54292.35 88888.00 2016-10-04 12:50:55.125 278 12467.12 0.90 54292.30 88888.00 2016-10-04 12:50:55.250 278 12466.90 0.95 54292.30 88888.00 2016-10-04 12:50:55.375 278 12466.75 1.02 54292.32 88888.00 2016-10-04 12:50:55.500 278 12466.52 1.07 54292.35 88888.00 2016-10-04 12:50:55.625 278 12466.33 1.12 54292.32 88888.00 2016-10-04 12:50:55.750 278 12466.17 1.18 54292.32 88888.00 2016-10-04 12:50:55.875 278 12465.98 1.20 54292.32 88888.00 2016-10-04 12:50:56.000 278 12465.77 1.23 54292.30 88888.00 2016-10-04 12:50:56.125 278 12465.60 1.25 54292.32 88888.00 2016-10-04 12:50:56.250 278 12465.38 1.32 54292.32 88888.00 2016-10-04 12:50:56.375 278 12465.20 1.32 54292.35 88888.00 2016-10-04 12:50:56.500 278 12464.95 1.32 54292.35 88888.00 2016-10-04 12:50:56.625 278 12464.70 1.30 54292.32 88888.00 2016-10-04 12:50:56.750 278 12464.48 1.32 54292.35 88888.00 2016-10-04 12:50:56.875 278 12464.30 1.30 54292.38 88888.00 2016-10-04 12:50:57.000 278 12464.10 1.27 54292.32 88888.00 2016-10-04 12:50:57.125 278 12463.90 1.23 54292.32 88888.00 2016-10-04 12:50:57.250 278 12463.60 1.15 54292.32 88888.00 2016-10-04 12:50:57.375 278 12463.40 1.10 54292.35 88888.00 2016-10-04 12:50:57.500 278 12463.23 1.05 54292.35 88888.00 2016-10-04 12:50:57.625 278 12463.02 1.02 54292.32 88888.00 2016-10-04 12:50:57.750 278 12462.77 0.95 54292.32 88888.00 2016-10-04 12:50:57.875 278 12462.58 0.88 54292.35 88888.00 2016-10-04 12:50:58.000 278 12462.38 0.80 54292.35 88888.00 2016-10-04 12:50:58.125 278 12462.12 0.78 54292.38 88888.00 2016-10-04 12:50:58.250 278 12461.90 0.70 54292.38 88888.00 2016-10-04 12:50:58.375 278 12461.77 0.68 54292.38 88888.00 2016-10-04 12:50:58.500 278 12461.60 0.62 54292.40 88888.00 2016-10-04 12:50:58.625 278 12461.40 0.53 54292.35 88888.00 2016-10-04 12:50:58.750 278 12461.25 0.47 54292.35 88888.00 2016-10-04 12:50:58.875 278 12461.08 0.45 54292.38 88888.00 2016-10-04 12:50:59.000 278 12460.92 0.38 54292.35 88888.00 2016-10-04 12:50:59.125 278 12460.77 0.30 54292.32 88888.00 2016-10-04 12:50:59.250 278 12460.55 0.20 54292.32 88888.00 2016-10-04 12:50:59.375 278 12460.50 0.12 54292.28 88888.00 2016-10-04 12:50:59.500 278 12460.40 0.05 54292.28 88888.00 2016-10-04 12:50:59.625 278 12460.33 0.00 54292.28 88888.00 2016-10-04 12:50:59.750 278 12460.27 -0.03 54292.25 88888.00 2016-10-04 12:50:59.875 278 12460.17 -0.12 54292.25 88888.00 2016-10-04 12:51:00.000 278 12460.10 -0.23 54292.18 88888.00 2016-10-04 12:51:00.125 278 12460.02 -0.33 54292.15 88888.00 2016-10-04 12:51:00.250 278 12459.98 -0.42 54292.12 88888.00 2016-10-04 12:51:00.375 278 12460.00 -0.47 54292.10 88888.00 2016-10-04 12:51:00.500 278 12459.95 -0.55 54292.07 88888.00 2016-10-04 12:51:00.625 278 12459.92 -0.62 54292.05 88888.00 2016-10-04 12:51:00.750 278 12459.90 -0.72 54292.03 88888.00 2016-10-04 12:51:00.875 278 12459.80 -0.80 54292.00 88888.00 2016-10-04 12:51:01.000 278 12459.73 -0.82 54291.97 88888.00 2016-10-04 12:51:01.125 278 12459.83 -0.85 54291.95 88888.00 2016-10-04 12:51:01.250 278 12459.83 -0.95 54291.90 88888.00 2016-10-04 12:51:01.375 278 12459.80 -1.00 54291.82 88888.00 2016-10-04 12:51:01.500 278 12459.83 -1.02 54291.78 88888.00 2016-10-04 12:51:01.625 278 12459.88 -1.05 54291.75 88888.00 2016-10-04 12:51:01.750 278 12459.83 -1.05 54291.70 88888.00 2016-10-04 12:51:01.875 278 12459.85 -1.05 54291.65 88888.00 2016-10-04 12:51:02.000 278 12459.92 -1.05 54291.60 88888.00 2016-10-04 12:51:02.125 278 12459.98 -1.02 54291.55 88888.00 2016-10-04 12:51:02.250 278 12459.95 -1.05 54291.50 88888.00 2016-10-04 12:51:02.375 278 12459.95 -1.02 54291.47 88888.00 2016-10-04 12:51:02.500 278 12459.98 -1.02 54291.43 88888.00 2016-10-04 12:51:02.625 278 12460.05 -1.02 54291.38 88888.00 2016-10-04 12:51:02.750 278 12460.08 -1.02 54291.32 88888.00 2016-10-04 12:51:02.875 278 12460.05 -1.02 54291.28 88888.00 2016-10-04 12:51:03.000 278 12460.15 -0.97 54291.22 88888.00 2016-10-04 12:51:03.125 278 12460.23 -0.95 54291.20 88888.00 2016-10-04 12:51:03.250 278 12460.20 -0.97 54291.18 88888.00 2016-10-04 12:51:03.375 278 12460.23 -0.97 54291.12 88888.00 2016-10-04 12:51:03.500 278 12460.20 -0.97 54291.03 88888.00 2016-10-04 12:51:03.625 278 12460.20 -0.90 54290.97 88888.00 2016-10-04 12:51:03.750 278 12460.25 -0.90 54290.93 88888.00 2016-10-04 12:51:03.875 278 12460.33 -0.95 54290.85 88888.00 2016-10-04 12:51:04.000 278 12460.38 -0.93 54290.80 88888.00 2016-10-04 12:51:04.125 278 12460.42 -0.93 54290.75 88888.00 2016-10-04 12:51:04.250 278 12460.42 -0.93 54290.68 88888.00 2016-10-04 12:51:04.375 278 12460.50 -0.93 54290.60 88888.00 2016-10-04 12:51:04.500 278 12460.50 -0.93 54290.55 88888.00 2016-10-04 12:51:04.625 278 12460.65 -0.93 54290.50 88888.00 2016-10-04 12:51:04.750 278 12460.77 -0.90 54290.45 88888.00 2016-10-04 12:51:04.875 278 12460.83 -0.90 54290.40 88888.00 2016-10-04 12:51:05.000 278 12460.88 -0.90 54290.35 88888.00 2016-10-04 12:51:05.125 278 12460.90 -0.90 54290.30 88888.00 2016-10-04 12:51:05.250 278 12460.98 -0.90 54290.20 88888.00 2016-10-04 12:51:05.375 278 12461.10 -0.88 54290.15 88888.00 2016-10-04 12:51:05.500 278 12461.15 -0.85 54290.07 88888.00 2016-10-04 12:51:05.625 278 12461.23 -0.82 54290.05 88888.00 2016-10-04 12:51:05.750 278 12461.35 -0.80 54290.00 88888.00 2016-10-04 12:51:05.875 278 12461.48 -0.78 54289.93 88888.00 2016-10-04 12:51:06.000 278 12461.60 -0.80 54289.82 88888.00 2016-10-04 12:51:06.125 278 12461.73 -0.78 54289.78 88888.00 2016-10-04 12:51:06.250 278 12461.88 -0.78 54289.70 88888.00 2016-10-04 12:51:06.375 278 12462.05 -0.75 54289.65 88888.00 2016-10-04 12:51:06.500 278 12462.17 -0.70 54289.60 88888.00 2016-10-04 12:51:06.625 278 12462.35 -0.68 54289.53 88888.00 2016-10-04 12:51:06.750 278 12462.50 -0.62 54289.45 88888.00 2016-10-04 12:51:06.875 278 12462.73 -0.60 54289.35 88888.00 2016-10-04 12:51:07.000 278 12462.95 -0.53 54289.28 88888.00 2016-10-04 12:51:07.125 278 12463.08 -0.47 54289.20 88888.00 2016-10-04 12:51:07.250 278 12463.25 -0.45 54289.07 88888.00 2016-10-04 12:51:07.375 278 12463.48 -0.40 54289.00 88888.00 2016-10-04 12:51:07.500 278 12463.73 -0.35 54288.93 88888.00 2016-10-04 12:51:07.625 278 12464.00 -0.30 54288.82 88888.00 2016-10-04 12:51:07.750 278 12464.25 -0.25 54288.78 88888.00 2016-10-04 12:51:07.875 278 12464.45 -0.25 54288.68 88888.00 2016-10-04 12:51:08.000 278 12464.67 -0.20 54288.57 88888.00 2016-10-04 12:51:08.125 278 12464.90 -0.15 54288.47 88888.00 2016-10-04 12:51:08.250 278 12465.17 -0.15 54288.38 88888.00 2016-10-04 12:51:08.375 278 12465.50 -0.10 54288.30 88888.00 2016-10-04 12:51:08.500 278 12465.77 -0.12 54288.20 88888.00 2016-10-04 12:51:08.625 278 12466.00 -0.12 54288.12 88888.00 2016-10-04 12:51:08.750 278 12466.23 -0.12 54288.07 88888.00 2016-10-04 12:51:08.875 278 12466.55 -0.12 54287.97 88888.00 2016-10-04 12:51:09.000 278 12466.85 -0.15 54287.88 88888.00 2016-10-04 12:51:09.125 278 12467.17 -0.17 54287.75 88888.00 2016-10-04 12:51:09.250 278 12467.40 -0.20 54287.65 88888.00 2016-10-04 12:51:09.375 278 12467.67 -0.20 54287.60 88888.00 2016-10-04 12:51:09.500 278 12467.98 -0.20 54287.47 88888.00 2016-10-04 12:51:09.625 278 12468.20 -0.20 54287.38 88888.00 2016-10-04 12:51:09.750 278 12468.52 -0.20 54287.32 88888.00 2016-10-04 12:51:09.875 278 12468.80 -0.20 54287.28 88888.00 2016-10-04 12:51:10.000 278 12469.10 -0.23 54287.20 88888.00 2016-10-04 12:51:10.125 278 12469.35 -0.25 54287.12 88888.00 2016-10-04 12:51:10.250 278 12469.55 -0.25 54287.03 88888.00 2016-10-04 12:51:10.375 278 12469.83 -0.23 54286.97 88888.00 2016-10-04 12:51:10.500 278 12470.12 -0.20 54286.88 88888.00 2016-10-04 12:51:10.625 278 12470.38 -0.17 54286.78 88888.00 2016-10-04 12:51:10.750 278 12470.62 -0.23 54286.70 88888.00 2016-10-04 12:51:10.875 278 12470.88 -0.17 54286.60 88888.00 2016-10-04 12:51:11.000 278 12471.12 -0.17 54286.50 88888.00 2016-10-04 12:51:11.125 278 12471.35 -0.15 54286.45 88888.00 2016-10-04 12:51:11.250 278 12471.62 -0.12 54286.35 88888.00 2016-10-04 12:51:11.375 278 12471.83 -0.10 54286.30 88888.00 2016-10-04 12:51:11.500 278 12472.05 -0.05 54286.22 88888.00 2016-10-04 12:51:11.625 278 12472.30 -0.03 54286.15 88888.00 2016-10-04 12:51:11.750 278 12472.55 -0.03 54286.05 88888.00 2016-10-04 12:51:11.875 278 12472.77 0.03 54285.97 88888.00 2016-10-04 12:51:12.000 278 12472.92 0.00 54285.93 88888.00 2016-10-04 12:51:12.125 278 12473.12 0.03 54285.88 88888.00 2016-10-04 12:51:12.250 278 12473.30 0.00 54285.78 88888.00 2016-10-04 12:51:12.375 278 12473.55 0.03 54285.70 88888.00 2016-10-04 12:51:12.500 278 12473.75 0.03 54285.62 88888.00 2016-10-04 12:51:12.625 278 12473.92 0.03 54285.57 88888.00 2016-10-04 12:51:12.750 278 12474.10 0.03 54285.53 88888.00 2016-10-04 12:51:12.875 278 12474.38 0.03 54285.45 88888.00 2016-10-04 12:51:13.000 278 12474.52 0.03 54285.35 88888.00 2016-10-04 12:51:13.125 278 12474.65 0.03 54285.30 88888.00 2016-10-04 12:51:13.250 278 12474.83 0.00 54285.25 88888.00 2016-10-04 12:51:13.375 278 12475.08 0.03 54285.18 88888.00 2016-10-04 12:51:13.500 278 12475.30 0.00 54285.10 88888.00 2016-10-04 12:51:13.625 278 12475.50 0.03 54285.03 88888.00 2016-10-04 12:51:13.750 278 12475.70 0.03 54284.95 88888.00 2016-10-04 12:51:13.875 278 12475.92 0.05 54284.88 88888.00 2016-10-04 12:51:14.000 278 12476.15 0.05 54284.82 88888.00 2016-10-04 12:51:14.125 278 12476.35 0.07 54284.78 88888.00 2016-10-04 12:51:14.250 278 12476.50 0.10 54284.70 88888.00 2016-10-04 12:51:14.375 278 12476.70 0.10 54284.65 88888.00 2016-10-04 12:51:14.500 278 12476.92 0.12 54284.57 88888.00 2016-10-04 12:51:14.625 278 12477.10 0.12 54284.50 88888.00 2016-10-04 12:51:14.750 278 12477.27 0.12 54284.43 88888.00 2016-10-04 12:51:14.875 278 12477.52 0.15 54284.35 88888.00 2016-10-04 12:51:15.000 278 12477.73 0.17 54284.30 88888.00 2016-10-04 12:51:15.125 278 12477.90 0.17 54284.22 88888.00 2016-10-04 12:51:15.250 278 12478.08 0.20 54284.18 88888.00 2016-10-04 12:51:15.375 278 12478.30 0.23 54284.15 88888.00 2016-10-04 12:51:15.500 278 12478.45 0.23 54284.07 88888.00 2016-10-04 12:51:15.625 278 12478.60 0.25 54284.03 88888.00 2016-10-04 12:51:15.750 278 12478.77 0.28 54284.00 88888.00 2016-10-04 12:51:15.875 278 12478.88 0.30 54283.95 88888.00 2016-10-04 12:51:16.000 278 12479.02 0.28 54283.85 88888.00 2016-10-04 12:51:16.125 278 12479.20 0.35 54283.85 88888.00 2016-10-04 12:51:16.250 278 12479.40 0.33 54283.78 88888.00 2016-10-04 12:51:16.375 278 12479.55 0.35 54283.72 88888.00 2016-10-04 12:51:16.500 278 12479.70 0.35 54283.65 88888.00 2016-10-04 12:51:16.625 278 12479.92 0.38 54283.62 88888.00 2016-10-04 12:51:16.750 278 12480.10 0.40 54283.60 88888.00 2016-10-04 12:51:16.875 278 12480.25 0.35 54283.53 88888.00 2016-10-04 12:51:17.000 278 12480.45 0.33 54283.45 88888.00 2016-10-04 12:51:17.125 278 12480.65 0.33 54283.40 88888.00 2016-10-04 12:51:17.250 278 12480.83 0.30 54283.38 88888.00 2016-10-04 12:51:17.375 278 12480.95 0.33 54283.35 88888.00 2016-10-04 12:51:17.500 278 12481.02 0.30 54283.28 88888.00 2016-10-04 12:51:17.625 278 12481.12 0.25 54283.25 88888.00 2016-10-04 12:51:17.750 278 12481.23 0.25 54283.22 88888.00 2016-10-04 12:51:17.875 278 12481.30 0.20 54283.20 88888.00 2016-10-04 12:51:18.000 278 12481.45 0.17 54283.12 88888.00 2016-10-04 12:51:18.125 278 12481.50 0.20 54283.12 88888.00 2016-10-04 12:51:18.250 278 12481.60 0.17 54283.10 88888.00 2016-10-04 12:51:18.375 278 12481.73 0.15 54283.07 88888.00 2016-10-04 12:51:18.500 278 12481.85 0.10 54283.05 88888.00 2016-10-04 12:51:18.625 278 12481.98 0.03 54283.00 88888.00 2016-10-04 12:51:18.750 278 12482.05 0.03 54282.97 88888.00 2016-10-04 12:51:18.875 278 12482.10 0.00 54282.95 88888.00 2016-10-04 12:51:19.000 278 12482.17 0.00 54282.93 88888.00 2016-10-04 12:51:19.125 278 12482.25 -0.05 54282.90 88888.00 2016-10-04 12:51:19.250 278 12482.27 -0.10 54282.93 88888.00 2016-10-04 12:51:19.375 278 12482.30 -0.07 54282.90 88888.00 2016-10-04 12:51:19.500 278 12482.35 -0.10 54282.88 88888.00 2016-10-04 12:51:19.625 278 12482.42 -0.10 54282.82 88888.00 2016-10-04 12:51:19.750 278 12482.50 -0.12 54282.82 88888.00 2016-10-04 12:51:19.875 278 12482.52 -0.17 54282.82 88888.00 2016-10-04 12:51:20.000 278 12482.55 -0.15 54282.80 88888.00 2016-10-04 12:51:20.125 278 12482.58 -0.15 54282.78 88888.00 2016-10-04 12:51:20.250 278 12482.58 -0.17 54282.82 88888.00 2016-10-04 12:51:20.375 278 12482.62 -0.20 54282.80 88888.00 2016-10-04 12:51:20.500 278 12482.67 -0.15 54282.78 88888.00 2016-10-04 12:51:20.625 278 12482.77 -0.15 54282.80 88888.00 2016-10-04 12:51:20.750 278 12482.80 -0.15 54282.78 88888.00 2016-10-04 12:51:20.875 278 12482.80 -0.12 54282.78 88888.00 2016-10-04 12:51:21.000 278 12482.77 -0.10 54282.75 88888.00 2016-10-04 12:51:21.125 278 12482.73 -0.07 54282.75 88888.00 2016-10-04 12:51:21.250 278 12482.67 -0.10 54282.78 88888.00 2016-10-04 12:51:21.375 278 12482.73 -0.05 54282.78 88888.00 2016-10-04 12:51:21.500 278 12482.70 -0.03 54282.75 88888.00 2016-10-04 12:51:21.625 278 12482.65 -0.03 54282.78 88888.00 2016-10-04 12:51:21.750 278 12482.62 -0.03 54282.80 88888.00 2016-10-04 12:51:21.875 278 12482.65 0.03 54282.82 88888.00 2016-10-04 12:51:22.000 278 12482.58 0.03 54282.80 88888.00 2016-10-04 12:51:22.125 278 12482.45 0.03 54282.82 88888.00 2016-10-04 12:51:22.250 278 12482.38 0.00 54282.80 88888.00 2016-10-04 12:51:22.375 278 12482.35 0.00 54282.82 88888.00 2016-10-04 12:51:22.500 278 12482.30 0.03 54282.82 88888.00 2016-10-04 12:51:22.625 278 12482.20 0.03 54282.85 88888.00 2016-10-04 12:51:22.750 278 12482.15 0.00 54282.85 88888.00 2016-10-04 12:51:22.875 278 12482.08 0.00 54282.90 88888.00 2016-10-04 12:51:23.000 278 12482.02 0.00 54282.90 88888.00 2016-10-04 12:51:23.125 278 12481.92 -0.03 54282.93 88888.00 2016-10-04 12:51:23.250 278 12481.85 -0.07 54282.95 88888.00 2016-10-04 12:51:23.375 278 12481.83 -0.07 54282.95 88888.00 2016-10-04 12:51:23.500 278 12481.77 -0.10 54282.95 88888.00 2016-10-04 12:51:23.625 278 12481.75 -0.12 54282.97 88888.00 2016-10-04 12:51:23.750 278 12481.67 -0.15 54282.97 88888.00 2016-10-04 12:51:23.875 278 12481.55 -0.15 54283.03 88888.00 2016-10-04 12:51:24.000 278 12481.50 -0.20 54283.05 88888.00 2016-10-04 12:51:24.125 278 12481.48 -0.23 54283.05 88888.00 2016-10-04 12:51:24.250 278 12481.42 -0.23 54283.10 88888.00 2016-10-04 12:51:24.375 278 12481.40 -0.20 54283.12 88888.00 2016-10-04 12:51:24.500 278 12481.33 -0.23 54283.12 88888.00 2016-10-04 12:51:24.625 278 12481.25 -0.28 54283.18 88888.00 2016-10-04 12:51:24.750 278 12481.25 -0.30 54283.20 88888.00 2016-10-04 12:51:24.875 278 12481.27 -0.33 54283.18 88888.00 2016-10-04 12:51:25.000 278 12481.23 -0.33 54283.18 88888.00 2016-10-04 12:51:25.125 278 12481.17 -0.35 54283.18 88888.00 2016-10-04 12:51:25.250 278 12481.08 -0.40 54283.18 88888.00 2016-10-04 12:51:25.375 278 12481.15 -0.40 54283.20 88888.00 2016-10-04 12:51:25.500 278 12481.12 -0.45 54283.20 88888.00 2016-10-04 12:51:25.625 278 12481.08 -0.50 54283.20 88888.00 2016-10-04 12:51:25.750 278 12481.10 -0.53 54283.22 88888.00 2016-10-04 12:51:25.875 278 12481.15 -0.55 54283.22 88888.00 2016-10-04 12:51:26.000 278 12481.17 -0.62 54283.22 88888.00 2016-10-04 12:51:26.125 278 12481.15 -0.65 54283.25 88888.00 2016-10-04 12:51:26.250 278 12481.15 -0.72 54283.22 88888.00 2016-10-04 12:51:26.375 278 12481.23 -0.78 54283.28 88888.00 2016-10-04 12:51:26.500 278 12481.25 -0.80 54283.30 88888.00 2016-10-04 12:51:26.625 278 12481.27 -0.85 54283.30 88888.00 2016-10-04 12:51:26.750 278 12481.40 -0.90 54283.30 88888.00 2016-10-04 12:51:26.875 278 12481.45 -1.00 54283.30 88888.00 2016-10-04 12:51:27.000 278 12481.35 -1.07 54283.28 88888.00 2016-10-04 12:51:27.125 278 12481.38 -1.15 54283.32 88888.00 2016-10-04 12:51:27.250 278 12481.42 -1.25 54283.38 88888.00 2016-10-04 12:51:27.375 278 12481.50 -1.25 54283.40 88888.00 2016-10-04 12:51:27.500 278 12481.55 -1.32 54283.43 88888.00 2016-10-04 12:51:27.625 278 12481.58 -1.40 54283.40 88888.00 2016-10-04 12:51:27.750 278 12481.60 -1.48 54283.40 88888.00 2016-10-04 12:51:27.875 278 12481.65 -1.48 54283.40 88888.00 2016-10-04 12:51:28.000 278 12481.75 -1.50 54283.40 88888.00 2016-10-04 12:51:28.125 278 12481.80 -1.50 54283.43 88888.00 2016-10-04 12:51:28.250 278 12481.80 -1.50 54283.43 88888.00 2016-10-04 12:51:28.375 278 12481.88 -1.50 54283.43 88888.00 2016-10-04 12:51:28.500 278 12481.88 -1.50 54283.45 88888.00 2016-10-04 12:51:28.625 278 12481.90 -1.48 54283.47 88888.00 2016-10-04 12:51:28.750 278 12481.95 -1.48 54283.50 88888.00 2016-10-04 12:51:28.875 278 12482.00 -1.48 54283.50 88888.00 2016-10-04 12:51:29.000 278 12481.98 -1.43 54283.50 88888.00 2016-10-04 12:51:29.125 278 12482.08 -1.38 54283.53 88888.00 2016-10-04 12:51:29.250 278 12482.17 -1.35 54283.53 88888.00 2016-10-04 12:51:29.375 278 12482.20 -1.30 54283.53 88888.00 2016-10-04 12:51:29.500 278 12482.17 -1.23 54283.53 88888.00 2016-10-04 12:51:29.625 278 12482.17 -1.20 54283.53 88888.00 2016-10-04 12:51:29.750 278 12482.27 -1.12 54283.53 88888.00 2016-10-04 12:51:29.875 278 12482.25 -1.07 54283.55 88888.00 2016-10-04 12:51:30.000 278 12482.33 -1.02 54283.57 88888.00 2016-10-04 12:51:30.125 278 12482.35 -1.00 54283.57 88888.00 2016-10-04 12:51:30.250 278 12482.33 -0.97 54283.57 88888.00 2016-10-04 12:51:30.375 278 12482.40 -0.97 54283.60 88888.00 2016-10-04 12:51:30.500 278 12482.42 -0.93 54283.57 88888.00 2016-10-04 12:51:30.625 278 12482.48 -0.88 54283.55 88888.00 2016-10-04 12:51:30.750 278 12482.62 -0.82 54283.57 88888.00 2016-10-04 12:51:30.875 278 12482.73 -0.80 54283.60 88888.00 2016-10-04 12:51:31.000 278 12482.75 -0.80 54283.57 88888.00 2016-10-04 12:51:31.125 278 12482.80 -0.75 54283.60 88888.00 2016-10-04 12:51:31.250 278 12482.88 -0.78 54283.60 88888.00 2016-10-04 12:51:31.375 278 12482.98 -0.75 54283.62 88888.00 2016-10-04 12:51:31.500 278 12483.02 -0.75 54283.65 88888.00 2016-10-04 12:51:31.625 278 12483.08 -0.72 54283.65 88888.00 2016-10-04 12:51:31.750 278 12483.15 -0.72 54283.62 88888.00 2016-10-04 12:51:31.875 278 12483.30 -0.72 54283.62 88888.00 2016-10-04 12:51:32.000 278 12483.45 -0.72 54283.65 88888.00 2016-10-04 12:51:32.125 278 12483.50 -0.70 54283.68 88888.00 2016-10-04 12:51:32.250 278 12483.60 -0.70 54283.65 88888.00 2016-10-04 12:51:32.375 278 12483.75 -0.70 54283.65 88888.00 2016-10-04 12:51:32.500 278 12483.83 -0.70 54283.65 88888.00 2016-10-04 12:51:32.625 278 12483.92 -0.70 54283.65 88888.00 2016-10-04 12:51:32.750 278 12484.05 -0.70 54283.65 88888.00 2016-10-04 12:51:32.875 278 12484.08 -0.70 54283.65 88888.00 2016-10-04 12:51:33.000 278 12484.10 -0.72 54283.65 88888.00 2016-10-04 12:51:33.125 278 12484.15 -0.75 54283.70 88888.00 2016-10-04 12:51:33.250 278 12484.17 -0.78 54283.70 88888.00 2016-10-04 12:51:33.375 278 12484.35 -0.75 54283.72 88888.00 2016-10-04 12:51:33.500 278 12484.50 -0.75 54283.72 88888.00 2016-10-04 12:51:33.625 278 12484.60 -0.80 54283.75 88888.00 2016-10-04 12:51:33.750 278 12484.73 -0.82 54283.72 88888.00 2016-10-04 12:51:33.875 278 12484.85 -0.82 54283.70 88888.00 2016-10-04 12:51:34.000 278 12484.90 -0.80 54283.72 88888.00 2016-10-04 12:51:34.125 278 12484.95 -0.80 54283.75 88888.00 2016-10-04 12:51:34.250 278 12485.05 -0.80 54283.75 88888.00 2016-10-04 12:51:34.375 278 12485.15 -0.75 54283.75 88888.00 2016-10-04 12:51:34.500 278 12485.23 -0.75 54283.75 88888.00 2016-10-04 12:51:34.625 278 12485.38 -0.75 54283.75 88888.00 2016-10-04 12:51:34.750 278 12485.50 -0.75 54283.72 88888.00 2016-10-04 12:51:34.875 278 12485.58 -0.75 54283.72 88888.00 2016-10-04 12:51:35.000 278 12485.58 -0.72 54283.75 88888.00 2016-10-04 12:51:35.125 278 12485.58 -0.70 54283.78 88888.00 2016-10-04 12:51:35.250 278 12485.67 -0.70 54283.78 88888.00 2016-10-04 12:51:35.375 278 12485.83 -0.68 54283.80 88888.00 2016-10-04 12:51:35.500 278 12485.95 -0.70 54283.80 88888.00 2016-10-04 12:51:35.625 278 12486.08 -0.72 54283.82 88888.00 2016-10-04 12:51:35.750 278 12486.17 -0.72 54283.80 88888.00 2016-10-04 12:51:35.875 278 12486.30 -0.72 54283.82 88888.00 2016-10-04 12:51:36.000 278 12486.42 -0.70 54283.80 88888.00 2016-10-04 12:51:36.125 278 12486.42 -0.70 54283.82 88888.00 2016-10-04 12:51:36.250 278 12486.48 -0.72 54283.85 88888.00 2016-10-04 12:51:36.375 278 12486.62 -0.68 54283.85 88888.00 2016-10-04 12:51:36.500 278 12486.73 -0.68 54283.85 88888.00 2016-10-04 12:51:36.625 278 12486.83 -0.70 54283.85 88888.00 2016-10-04 12:51:36.750 278 12486.92 -0.70 54283.85 88888.00 2016-10-04 12:51:36.875 278 12487.05 -0.75 54283.82 88888.00 2016-10-04 12:51:37.000 278 12487.08 -0.72 54283.85 88888.00 2016-10-04 12:51:37.125 278 12487.15 -0.72 54283.88 88888.00 2016-10-04 12:51:37.250 278 12487.20 -0.75 54283.88 88888.00 2016-10-04 12:51:37.375 278 12487.27 -0.75 54283.85 88888.00 2016-10-04 12:51:37.500 278 12487.35 -0.75 54283.85 88888.00 2016-10-04 12:51:37.625 278 12487.48 -0.75 54283.85 88888.00 2016-10-04 12:51:37.750 278 12487.60 -0.75 54283.88 88888.00 2016-10-04 12:51:37.875 278 12487.60 -0.78 54283.88 88888.00 2016-10-04 12:51:38.000 278 12487.65 -0.78 54283.85 88888.00 2016-10-04 12:51:38.125 278 12487.67 -0.78 54283.85 88888.00 2016-10-04 12:51:38.250 278 12487.77 -0.82 54283.85 88888.00 2016-10-04 12:51:38.375 278 12487.85 -0.80 54283.85 88888.00 2016-10-04 12:51:38.500 278 12487.88 -0.82 54283.88 88888.00 2016-10-04 12:51:38.625 278 12487.90 -0.85 54283.88 88888.00 2016-10-04 12:51:38.750 278 12487.95 -0.88 54283.90 88888.00 2016-10-04 12:51:38.875 278 12487.98 -0.90 54283.88 88888.00 2016-10-04 12:51:39.000 278 12488.02 -0.90 54283.85 88888.00 2016-10-04 12:51:39.125 278 12488.08 -0.90 54283.85 88888.00 2016-10-04 12:51:39.250 278 12488.08 -0.95 54283.85 88888.00 2016-10-04 12:51:39.375 278 12488.17 -0.93 54283.88 88888.00 2016-10-04 12:51:39.500 278 12488.23 -0.93 54283.88 88888.00 2016-10-04 12:51:39.625 278 12488.25 -0.95 54283.85 88888.00 2016-10-04 12:51:39.750 278 12488.33 -0.97 54283.85 88888.00 2016-10-04 12:51:39.875 278 12488.33 -0.97 54283.85 88888.00 2016-10-04 12:51:40.000 278 12488.33 -1.00 54283.85 88888.00 2016-10-04 12:51:40.125 278 12488.38 -1.00 54283.85 88888.00 2016-10-04 12:51:40.250 278 12488.33 -1.00 54283.82 88888.00 2016-10-04 12:51:40.375 278 12488.35 -1.02 54283.82 88888.00 2016-10-04 12:51:40.500 278 12488.38 -1.02 54283.80 88888.00 2016-10-04 12:51:40.625 278 12488.40 -1.05 54283.85 88888.00 2016-10-04 12:51:40.750 278 12488.27 -1.05 54283.85 88888.00 2016-10-04 12:51:40.875 278 12488.25 -1.10 54283.82 88888.00 2016-10-04 12:51:41.000 278 12488.35 -1.10 54283.80 88888.00 2016-10-04 12:51:41.125 278 12488.35 -1.10 54283.82 88888.00 2016-10-04 12:51:41.250 278 12488.23 -1.15 54283.82 88888.00 2016-10-04 12:51:41.375 278 12488.20 -1.15 54283.85 88888.00 2016-10-04 12:51:41.500 278 12488.23 -1.20 54283.85 88888.00 2016-10-04 12:51:41.625 278 12488.23 -1.23 54283.82 88888.00 2016-10-04 12:51:41.750 278 12488.20 -1.25 54283.82 88888.00 2016-10-04 12:51:41.875 278 12488.17 -1.25 54283.82 88888.00 2016-10-04 12:51:42.000 278 12488.12 -1.30 54283.80 88888.00 2016-10-04 12:51:42.125 278 12488.05 -1.38 54283.82 88888.00 2016-10-04 12:51:42.250 278 12488.00 -1.43 54283.85 88888.00 2016-10-04 12:51:42.375 278 12487.98 -1.40 54283.82 88888.00 2016-10-04 12:51:42.500 278 12487.92 -1.43 54283.82 88888.00 2016-10-04 12:51:42.625 278 12487.85 -1.45 54283.82 88888.00 2016-10-04 12:51:42.750 278 12487.80 -1.52 54283.80 88888.00 2016-10-04 12:51:42.875 278 12487.73 -1.57 54283.82 88888.00 2016-10-04 12:51:43.000 278 12487.62 -1.60 54283.82 88888.00 2016-10-04 12:51:43.125 278 12487.58 -1.62 54283.80 88888.00 2016-10-04 12:51:43.250 278 12487.52 -1.70 54283.80 88888.00 2016-10-04 12:51:43.375 278 12487.58 -1.73 54283.78 88888.00 2016-10-04 12:51:43.500 278 12487.50 -1.82 54283.78 88888.00 2016-10-04 12:51:43.625 278 12487.45 -1.90 54283.80 88888.00 2016-10-04 12:51:43.750 278 12487.40 -1.98 54283.80 88888.00 2016-10-04 12:51:43.875 278 12487.40 -2.05 54283.78 88888.00 2016-10-04 12:51:44.000 278 12487.33 -2.12 54283.75 88888.00 2016-10-04 12:51:44.125 278 12487.23 -2.20 54283.78 88888.00 2016-10-04 12:51:44.250 278 12487.17 -2.33 54283.75 88888.00 2016-10-04 12:51:44.375 278 12487.15 -2.40 54283.70 88888.00 2016-10-04 12:51:44.500 278 12487.15 -2.48 54283.70 88888.00 2016-10-04 12:51:44.625 278 12487.12 -2.55 54283.70 88888.00 2016-10-04 12:51:44.750 278 12487.05 -2.65 54283.68 88888.00 2016-10-04 12:51:44.875 278 12487.08 -2.77 54283.70 88888.00 2016-10-04 12:51:45.000 278 12487.10 -2.88 54283.65 88888.00 2016-10-04 12:51:45.125 278 12487.08 -2.92 54283.65 88888.00 2016-10-04 12:51:45.250 278 12487.10 -3.02 54283.65 88888.00 2016-10-04 12:51:45.375 278 12487.12 -3.10 54283.62 88888.00 2016-10-04 12:51:45.500 278 12487.02 -3.17 54283.60 88888.00 2016-10-04 12:51:45.625 278 12487.08 -3.23 54283.55 88888.00 2016-10-04 12:51:45.750 278 12487.20 -3.30 54283.55 88888.00 2016-10-04 12:51:45.875 278 12487.23 -3.33 54283.55 88888.00 2016-10-04 12:51:46.000 278 12487.23 -3.38 54283.53 88888.00 2016-10-04 12:51:46.125 278 12487.25 -3.48 54283.47 88888.00 2016-10-04 12:51:46.250 278 12487.25 -3.55 54283.45 88888.00 2016-10-04 12:51:46.375 278 12487.30 -3.52 54283.43 88888.00 2016-10-04 12:51:46.500 278 12487.33 -3.55 54283.40 88888.00 2016-10-04 12:51:46.625 278 12487.35 -3.58 54283.38 88888.00 2016-10-04 12:51:46.750 278 12487.33 -3.60 54283.35 88888.00 2016-10-04 12:51:46.875 278 12487.35 -3.58 54283.32 88888.00 2016-10-04 12:51:47.000 278 12487.35 -3.60 54283.30 88888.00 2016-10-04 12:51:47.125 278 12487.30 -3.58 54283.30 88888.00 2016-10-04 12:51:47.250 278 12487.30 -3.60 54283.28 88888.00 2016-10-04 12:51:47.375 278 12487.35 -3.55 54283.22 88888.00 2016-10-04 12:51:47.500 278 12487.35 -3.52 54283.18 88888.00 2016-10-04 12:51:47.625 278 12487.33 -3.50 54283.18 88888.00 2016-10-04 12:51:47.750 278 12487.27 -3.48 54283.15 88888.00 2016-10-04 12:51:47.875 278 12487.25 -3.42 54283.10 88888.00 2016-10-04 12:51:48.000 278 12487.27 -3.40 54283.05 88888.00 2016-10-04 12:51:48.125 278 12487.27 -3.35 54283.03 88888.00 2016-10-04 12:51:48.250 278 12487.25 -3.33 54282.97 88888.00 2016-10-04 12:51:48.375 278 12487.33 -3.27 54282.95 88888.00 2016-10-04 12:51:48.500 278 12487.30 -3.17 54282.95 88888.00 2016-10-04 12:51:48.625 278 12487.27 -3.15 54282.90 88888.00 2016-10-04 12:51:48.750 278 12487.30 -3.12 54282.88 88888.00 2016-10-04 12:51:48.875 278 12487.30 -3.08 54282.85 88888.00 2016-10-04 12:51:49.000 278 12487.27 -3.05 54282.82 88888.00 2016-10-04 12:51:49.125 278 12487.23 -3.02 54282.78 88888.00 2016-10-04 12:51:49.250 278 12487.20 -3.00 54282.75 88888.00 2016-10-04 12:51:49.375 278 12487.23 -2.90 54282.72 88888.00 2016-10-04 12:51:49.500 278 12487.23 -2.85 54282.70 88888.00 2016-10-04 12:51:49.625 278 12487.23 -2.83 54282.68 88888.00 2016-10-04 12:51:49.750 278 12487.17 -2.77 54282.62 88888.00 2016-10-04 12:51:49.875 278 12487.20 -2.73 54282.60 88888.00 2016-10-04 12:51:50.000 278 12487.17 -2.67 54282.55 88888.00 2016-10-04 12:51:50.125 278 12487.20 -2.60 54282.53 88888.00 2016-10-04 12:51:50.250 278 12487.23 -2.55 54282.50 88888.00 2016-10-04 12:51:50.375 278 12487.25 -2.50 54282.47 88888.00 2016-10-04 12:51:50.500 278 12487.30 -2.42 54282.43 88888.00 2016-10-04 12:51:50.625 278 12487.35 -2.35 54282.35 88888.00 2016-10-04 12:51:50.750 278 12487.35 -2.27 54282.32 88888.00 2016-10-04 12:51:50.875 278 12487.30 -2.23 54282.28 88888.00 2016-10-04 12:51:51.000 278 12487.38 -2.15 54282.22 88888.00 2016-10-04 12:51:51.125 278 12487.50 -2.08 54282.22 88888.00 2016-10-04 12:51:51.250 278 12487.50 -2.02 54282.20 88888.00 2016-10-04 12:51:51.375 278 12487.55 -1.95 54282.20 88888.00 2016-10-04 12:51:51.500 278 12487.60 -1.90 54282.15 88888.00 2016-10-04 12:51:51.625 278 12487.58 -1.85 54282.10 88888.00 2016-10-04 12:51:51.750 278 12487.58 -1.77 54282.07 88888.00 2016-10-04 12:51:51.875 278 12487.62 -1.70 54282.05 88888.00 2016-10-04 12:51:52.000 278 12487.65 -1.65 54282.00 88888.00 2016-10-04 12:51:52.125 278 12487.65 -1.62 54281.97 88888.00 2016-10-04 12:51:52.250 278 12487.67 -1.60 54281.97 88888.00 2016-10-04 12:51:52.375 278 12487.70 -1.55 54281.93 88888.00 2016-10-04 12:51:52.500 278 12487.73 -1.52 54281.88 88888.00 2016-10-04 12:51:52.625 278 12487.77 -1.52 54281.85 88888.00 2016-10-04 12:51:52.750 278 12487.83 -1.52 54281.82 88888.00 2016-10-04 12:51:52.875 278 12487.90 -1.48 54281.80 88888.00 2016-10-04 12:51:53.000 278 12488.00 -1.43 54281.78 88888.00 2016-10-04 12:51:53.125 278 12488.08 -1.40 54281.75 88888.00 2016-10-04 12:51:53.250 278 12488.08 -1.38 54281.70 88888.00 2016-10-04 12:51:53.375 278 12488.12 -1.35 54281.68 88888.00 2016-10-04 12:51:53.500 278 12488.25 -1.30 54281.68 88888.00 2016-10-04 12:51:53.625 278 12488.30 -1.25 54281.65 88888.00 2016-10-04 12:51:53.750 278 12488.33 -1.23 54281.65 88888.00 2016-10-04 12:51:53.875 278 12488.35 -1.18 54281.60 88888.00 2016-10-04 12:51:54.000 278 12488.42 -1.10 54281.60 88888.00 2016-10-04 12:51:54.125 278 12488.50 -1.07 54281.57 88888.00 2016-10-04 12:51:54.250 278 12488.55 -1.07 54281.53 88888.00 2016-10-04 12:51:54.375 278 12488.65 -1.00 54281.50 88888.00 2016-10-04 12:51:54.500 278 12488.62 -0.95 54281.53 88888.00 2016-10-04 12:51:54.625 278 12488.60 -0.93 54281.47 88888.00 2016-10-04 12:51:54.750 278 12488.65 -0.85 54281.47 88888.00 2016-10-04 12:51:54.875 278 12488.70 -0.80 54281.50 88888.00 2016-10-04 12:51:55.000 278 12488.75 -0.75 54281.43 88888.00 2016-10-04 12:51:55.125 278 12488.75 -0.70 54281.43 88888.00 2016-10-04 12:51:55.250 278 12488.77 -0.68 54281.45 88888.00 2016-10-04 12:51:55.375 278 12488.88 -0.60 54281.43 88888.00 2016-10-04 12:51:55.500 278 12488.90 -0.55 54281.40 88888.00 2016-10-04 12:51:55.625 278 12488.90 -0.47 54281.40 88888.00 2016-10-04 12:51:55.750 278 12488.95 -0.38 54281.35 88888.00 2016-10-04 12:51:55.875 278 12488.98 -0.33 54281.35 88888.00 2016-10-04 12:51:56.000 278 12488.98 -0.28 54281.35 88888.00 2016-10-04 12:51:56.125 278 12489.00 -0.25 54281.38 88888.00 2016-10-04 12:51:56.250 278 12489.02 -0.23 54281.35 88888.00 2016-10-04 12:51:56.375 278 12489.02 -0.20 54281.32 88888.00 2016-10-04 12:51:56.500 278 12489.00 -0.17 54281.32 88888.00 2016-10-04 12:51:56.625 278 12489.02 -0.15 54281.35 88888.00 2016-10-04 12:51:56.750 278 12489.00 -0.12 54281.35 88888.00 2016-10-04 12:51:56.875 278 12488.92 -0.12 54281.38 88888.00 2016-10-04 12:51:57.000 278 12488.90 -0.07 54281.38 88888.00 2016-10-04 12:51:57.125 278 12488.90 -0.07 54281.38 88888.00 2016-10-04 12:51:57.250 278 12488.83 -0.10 54281.38 88888.00 2016-10-04 12:51:57.375 278 12488.80 -0.07 54281.38 88888.00 2016-10-04 12:51:57.500 278 12488.83 -0.07 54281.40 88888.00 2016-10-04 12:51:57.625 278 12488.80 -0.05 54281.43 88888.00 2016-10-04 12:51:57.750 278 12488.77 -0.03 54281.45 88888.00 2016-10-04 12:51:57.875 278 12488.75 -0.05 54281.45 88888.00 2016-10-04 12:51:58.000 278 12488.73 -0.07 54281.45 88888.00 2016-10-04 12:51:58.125 278 12488.70 -0.05 54281.47 88888.00 2016-10-04 12:51:58.250 278 12488.65 -0.03 54281.47 88888.00 2016-10-04 12:51:58.375 278 12488.60 -0.03 54281.50 88888.00 2016-10-04 12:51:58.500 278 12488.58 0.00 54281.50 88888.00 2016-10-04 12:51:58.625 278 12488.55 0.03 54281.50 88888.00 2016-10-04 12:51:58.750 278 12488.50 0.05 54281.53 88888.00 2016-10-04 12:51:58.875 278 12488.50 0.07 54281.55 88888.00 2016-10-04 12:51:59.000 278 12488.50 0.10 54281.57 88888.00 2016-10-04 12:51:59.125 278 12488.45 0.07 54281.57 88888.00 2016-10-04 12:51:59.250 278 12488.33 0.10 54281.57 88888.00 2016-10-04 12:51:59.375 278 12488.35 0.15 54281.60 88888.00 2016-10-04 12:51:59.500 278 12488.35 0.20 54281.62 88888.00 2016-10-04 12:51:59.625 278 12488.35 0.20 54281.65 88888.00 2016-10-04 12:51:59.750 278 12488.23 0.25 54281.65 88888.00 2016-10-04 12:51:59.875 278 12488.20 0.28 54281.68 88888.00 2016-10-04 12:52:00.000 278 12488.20 0.30 54281.68 88888.00 2016-10-04 12:52:00.125 278 12488.17 0.33 54281.70 88888.00 2016-10-04 12:52:00.250 278 12488.10 0.33 54281.75 88888.00 2016-10-04 12:52:00.375 278 12488.12 0.33 54281.75 88888.00 2016-10-04 12:52:00.500 278 12488.12 0.35 54281.75 88888.00 2016-10-04 12:52:00.625 278 12488.17 0.40 54281.75 88888.00 2016-10-04 12:52:00.750 278 12488.17 0.38 54281.72 88888.00 2016-10-04 12:52:00.875 278 12488.15 0.40 54281.75 88888.00 2016-10-04 12:52:01.000 278 12488.05 0.42 54281.78 88888.00 2016-10-04 12:52:01.125 278 12488.00 0.45 54281.80 88888.00 2016-10-04 12:52:01.250 278 12487.98 0.42 54281.80 88888.00 2016-10-04 12:52:01.375 278 12488.00 0.45 54281.82 88888.00 2016-10-04 12:52:01.500 278 12488.00 0.47 54281.82 88888.00 2016-10-04 12:52:01.625 278 12488.08 0.50 54281.85 88888.00 2016-10-04 12:52:01.750 278 12488.10 0.50 54281.82 88888.00 2016-10-04 12:52:01.875 278 12488.08 0.53 54281.85 88888.00 2016-10-04 12:52:02.000 278 12488.02 0.53 54281.88 88888.00 2016-10-04 12:52:02.125 278 12488.05 0.50 54281.93 88888.00 2016-10-04 12:52:02.250 278 12488.10 0.50 54281.95 88888.00 2016-10-04 12:52:02.375 278 12488.12 0.47 54281.95 88888.00 2016-10-04 12:52:02.500 278 12488.12 0.45 54281.95 88888.00 2016-10-04 12:52:02.625 278 12488.17 0.42 54281.97 88888.00 2016-10-04 12:52:02.750 278 12488.23 0.40 54282.00 88888.00 2016-10-04 12:52:02.875 278 12488.25 0.35 54281.97 88888.00 2016-10-04 12:52:03.000 278 12488.30 0.35 54281.97 88888.00 2016-10-04 12:52:03.125 278 12488.30 0.30 54282.03 88888.00 2016-10-04 12:52:03.250 278 12488.27 0.25 54282.05 88888.00 2016-10-04 12:52:03.375 278 12488.35 0.20 54282.05 88888.00 2016-10-04 12:52:03.500 278 12488.35 0.17 54282.07 88888.00 2016-10-04 12:52:03.625 278 12488.33 0.12 54282.10 88888.00 2016-10-04 12:52:03.750 278 12488.33 0.07 54282.15 88888.00 2016-10-04 12:52:03.875 278 12488.38 0.03 54282.18 88888.00 2016-10-04 12:52:04.000 278 12488.40 -0.03 54282.18 88888.00 2016-10-04 12:52:04.125 278 12488.48 -0.07 54282.20 88888.00 2016-10-04 12:52:04.250 278 12488.58 -0.15 54282.22 88888.00 2016-10-04 12:52:04.375 278 12488.60 -0.23 54282.25 88888.00 2016-10-04 12:52:04.500 278 12488.60 -0.30 54282.30 88888.00 2016-10-04 12:52:04.625 278 12488.62 -0.38 54282.30 88888.00 2016-10-04 12:52:04.750 278 12488.67 -0.45 54282.30 88888.00 2016-10-04 12:52:04.875 278 12488.70 -0.53 54282.35 88888.00 2016-10-04 12:52:05.000 278 12488.70 -0.60 54282.38 88888.00 2016-10-04 12:52:05.125 278 12488.70 -0.65 54282.40 88888.00 2016-10-04 12:52:05.250 278 12488.67 -0.78 54282.43 88888.00 2016-10-04 12:52:05.375 278 12488.65 -0.85 54282.43 88888.00 2016-10-04 12:52:05.500 278 12488.60 -0.90 54282.50 88888.00 2016-10-04 12:52:05.625 278 12488.75 -0.93 54282.55 88888.00 2016-10-04 12:52:05.750 278 12488.73 -1.02 54282.55 88888.00 2016-10-04 12:52:05.875 278 12488.75 -1.12 54282.53 88888.00 2016-10-04 12:52:06.000 278 12488.75 -1.18 54282.57 88888.00 2016-10-04 12:52:06.125 278 12488.75 -1.23 54282.60 88888.00 2016-10-04 12:52:06.250 278 12488.80 -1.32 54282.68 88888.00 2016-10-04 12:52:06.375 278 12488.85 -1.35 54282.68 88888.00 2016-10-04 12:52:06.500 278 12488.90 -1.43 54282.68 88888.00 2016-10-04 12:52:06.625 278 12488.90 -1.52 54282.72 88888.00 2016-10-04 12:52:06.750 278 12488.90 -1.57 54282.75 88888.00 2016-10-04 12:52:06.875 278 12488.90 -1.60 54282.78 88888.00 2016-10-04 12:52:07.000 278 12488.95 -1.65 54282.78 88888.00 2016-10-04 12:52:07.125 278 12488.98 -1.73 54282.80 88888.00 2016-10-04 12:52:07.250 278 12488.92 -1.80 54282.82 88888.00 2016-10-04 12:52:07.375 278 12488.98 -1.82 54282.85 88888.00 2016-10-04 12:52:07.500 278 12489.00 -1.85 54282.88 88888.00 2016-10-04 12:52:07.625 278 12489.08 -1.90 54282.93 88888.00 2016-10-04 12:52:07.750 278 12489.15 -1.95 54282.95 88888.00 2016-10-04 12:52:07.875 278 12489.17 -1.95 54282.97 88888.00 2016-10-04 12:52:08.000 278 12489.17 -1.98 54282.95 88888.00 2016-10-04 12:52:08.125 278 12489.20 -2.02 54282.95 88888.00 2016-10-04 12:52:08.250 278 12489.25 -2.05 54283.00 88888.00 2016-10-04 12:52:08.375 278 12489.40 -2.08 54283.00 88888.00 2016-10-04 12:52:08.500 278 12489.45 -2.05 54283.03 88888.00 2016-10-04 12:52:08.625 278 12489.58 -2.05 54283.03 88888.00 2016-10-04 12:52:08.750 278 12489.58 -2.10 54283.03 88888.00 2016-10-04 12:52:08.875 278 12489.62 -2.12 54283.05 88888.00 2016-10-04 12:52:09.000 278 12489.67 -2.12 54283.07 88888.00 2016-10-04 12:52:09.125 278 12489.80 -2.15 54283.07 88888.00 2016-10-04 12:52:09.250 278 12489.90 -2.20 54283.07 88888.00 2016-10-04 12:52:09.375 278 12489.98 -2.17 54283.10 88888.00 2016-10-04 12:52:09.500 278 12490.08 -2.15 54283.12 88888.00 2016-10-04 12:52:09.625 278 12490.20 -2.20 54283.12 88888.00 2016-10-04 12:52:09.750 278 12490.27 -2.27 54283.12 88888.00 2016-10-04 12:52:09.875 278 12490.35 -2.33 54283.12 88888.00 2016-10-04 12:52:10.000 278 12490.42 -2.35 54283.10 88888.00 2016-10-04 12:52:10.125 278 12490.48 -2.40 54283.12 88888.00 2016-10-04 12:52:10.250 278 12490.60 -2.45 54283.15 88888.00 2016-10-04 12:52:10.375 278 12490.67 -2.45 54283.12 88888.00 2016-10-04 12:52:10.500 278 12490.75 -2.52 54283.15 88888.00 2016-10-04 12:52:10.625 278 12490.83 -2.55 54283.12 88888.00 2016-10-04 12:52:10.750 278 12490.92 -2.62 54283.10 88888.00 2016-10-04 12:52:10.875 278 12491.02 -2.67 54283.07 88888.00 2016-10-04 12:52:11.000 278 12491.10 -2.70 54283.10 88888.00 2016-10-04 12:52:11.125 278 12491.12 -2.77 54283.10 88888.00 2016-10-04 12:52:11.250 278 12491.17 -2.88 54283.10 88888.00 2016-10-04 12:52:11.375 278 12491.30 -2.92 54283.10 88888.00 2016-10-04 12:52:11.500 278 12491.42 -2.95 54283.10 88888.00 2016-10-04 12:52:11.625 278 12491.45 -2.98 54283.10 88888.00 2016-10-04 12:52:11.750 278 12491.50 -3.05 54283.10 88888.00 2016-10-04 12:52:11.875 278 12491.58 -3.10 54283.10 88888.00 2016-10-04 12:52:12.000 278 12491.62 -3.15 54283.10 88888.00 2016-10-04 12:52:12.125 278 12491.73 -3.20 54283.10 88888.00 2016-10-04 12:52:12.250 278 12491.75 -3.27 54283.10 88888.00 2016-10-04 12:52:12.375 278 12491.75 -3.33 54283.10 88888.00 2016-10-04 12:52:12.500 278 12491.77 -3.40 54283.10 88888.00 2016-10-04 12:52:12.625 278 12491.85 -3.42 54283.10 88888.00 2016-10-04 12:52:12.750 278 12491.95 -3.48 54283.10 88888.00 2016-10-04 12:52:12.875 278 12492.02 -3.48 54283.07 88888.00 2016-10-04 12:52:13.000 278 12492.08 -3.55 54283.03 88888.00 2016-10-04 12:52:13.125 278 12492.10 -3.60 54283.07 88888.00 2016-10-04 12:52:13.250 278 12492.23 -3.65 54283.05 88888.00 2016-10-04 12:52:13.375 278 12492.30 -3.65 54283.03 88888.00 2016-10-04 12:52:13.500 278 12492.35 -3.67 54283.00 88888.00 2016-10-04 12:52:13.625 278 12492.45 -3.70 54283.00 88888.00 2016-10-04 12:52:13.750 278 12492.58 -3.70 54283.03 88888.00 2016-10-04 12:52:13.875 278 12492.65 -3.73 54283.03 88888.00 2016-10-04 12:52:14.000 278 12492.70 -3.75 54282.97 88888.00 2016-10-04 12:52:14.125 278 12492.75 -3.80 54283.00 88888.00 2016-10-04 12:52:14.250 278 12492.83 -3.83 54282.95 88888.00 2016-10-04 12:52:14.375 278 12492.92 -3.83 54282.95 88888.00 2016-10-04 12:52:14.500 278 12493.10 -3.85 54282.95 88888.00 2016-10-04 12:52:14.625 278 12493.25 -3.85 54282.95 88888.00 2016-10-04 12:52:14.750 278 12493.35 -3.92 54282.93 88888.00 2016-10-04 12:52:14.875 278 12493.45 -3.95 54282.90 88888.00 2016-10-04 12:52:15.000 278 12493.58 -4.00 54282.88 88888.00 2016-10-04 12:52:15.125 278 12493.70 -4.00 54282.90 88888.00 2016-10-04 12:52:15.250 278 12493.77 -4.03 54282.88 88888.00 2016-10-04 12:52:15.375 278 12493.95 -4.05 54282.85 88888.00 2016-10-04 12:52:15.500 278 12494.02 -4.08 54282.88 88888.00 2016-10-04 12:52:15.625 278 12494.12 -4.10 54282.88 88888.00 2016-10-04 12:52:15.750 278 12494.20 -4.15 54282.85 88888.00 2016-10-04 12:52:15.875 278 12494.30 -4.20 54282.82 88888.00 2016-10-04 12:52:16.000 278 12494.45 -4.25 54282.82 88888.00 2016-10-04 12:52:16.125 278 12494.58 -4.28 54282.85 88888.00 2016-10-04 12:52:16.250 278 12494.70 -4.33 54282.85 88888.00 2016-10-04 12:52:16.375 278 12494.80 -4.30 54282.82 88888.00 2016-10-04 12:52:16.500 278 12494.85 -4.33 54282.85 88888.00 2016-10-04 12:52:16.625 278 12494.90 -4.33 54282.85 88888.00 2016-10-04 12:52:16.750 278 12494.92 -4.38 54282.85 88888.00 2016-10-04 12:52:16.875 278 12495.00 -4.42 54282.82 88888.00 2016-10-04 12:52:17.000 278 12495.12 -4.45 54282.80 88888.00 2016-10-04 12:52:17.125 278 12495.20 -4.47 54282.80 88888.00 2016-10-04 12:52:17.250 278 12495.23 -4.50 54282.80 88888.00 2016-10-04 12:52:17.375 278 12495.35 -4.47 54282.80 88888.00 2016-10-04 12:52:17.500 278 12495.45 -4.50 54282.80 88888.00 2016-10-04 12:52:17.625 278 12495.52 -4.50 54282.78 88888.00 2016-10-04 12:52:17.750 278 12495.55 -4.50 54282.78 88888.00 2016-10-04 12:52:17.875 278 12495.62 -4.50 54282.80 88888.00 2016-10-04 12:52:18.000 278 12495.75 -4.45 54282.80 88888.00 2016-10-04 12:52:18.125 278 12495.85 -4.42 54282.80 88888.00 2016-10-04 12:52:18.250 278 12495.90 -4.40 54282.80 88888.00 2016-10-04 12:52:18.375 278 12496.05 -4.38 54282.80 88888.00 2016-10-04 12:52:18.500 278 12496.12 -4.35 54282.78 88888.00 2016-10-04 12:52:18.625 278 12496.17 -4.30 54282.75 88888.00 2016-10-04 12:52:18.750 278 12496.20 -4.28 54282.75 88888.00 2016-10-04 12:52:18.875 278 12496.30 -4.22 54282.75 88888.00 2016-10-04 12:52:19.000 278 12496.38 -4.25 54282.72 88888.00 2016-10-04 12:52:19.125 278 12496.40 -4.20 54282.75 88888.00 2016-10-04 12:52:19.250 278 12496.40 -4.15 54282.75 88888.00 2016-10-04 12:52:19.375 278 12496.50 -4.10 54282.75 88888.00 2016-10-04 12:52:19.500 278 12496.60 -4.05 54282.72 88888.00 2016-10-04 12:52:19.625 278 12496.67 -4.00 54282.70 88888.00 2016-10-04 12:52:19.750 278 12496.67 -3.95 54282.72 88888.00 2016-10-04 12:52:19.875 278 12496.65 -3.90 54282.72 88888.00 2016-10-04 12:52:20.000 278 12496.73 -3.90 54282.72 88888.00 2016-10-04 12:52:20.125 278 12496.80 -3.83 54282.72 88888.00 2016-10-04 12:52:20.250 278 12496.80 -3.83 54282.72 88888.00 2016-10-04 12:52:20.375 278 12496.85 -3.77 54282.70 88888.00 2016-10-04 12:52:20.500 278 12496.90 -3.73 54282.70 88888.00 2016-10-04 12:52:20.625 278 12496.98 -3.70 54282.70 88888.00 2016-10-04 12:52:20.750 278 12496.95 -3.67 54282.70 88888.00 2016-10-04 12:52:20.875 278 12497.00 -3.62 54282.68 88888.00 2016-10-04 12:52:21.000 278 12497.05 -3.60 54282.68 88888.00 2016-10-04 12:52:21.125 278 12497.12 -3.58 54282.70 88888.00 2016-10-04 12:52:21.250 278 12497.12 -3.58 54282.68 88888.00 2016-10-04 12:52:21.375 278 12497.12 -3.58 54282.65 88888.00 2016-10-04 12:52:21.500 278 12497.20 -3.50 54282.68 88888.00 2016-10-04 12:52:21.625 278 12497.35 -3.50 54282.68 88888.00 2016-10-04 12:52:21.750 278 12497.40 -3.48 54282.68 88888.00 2016-10-04 12:52:21.875 278 12497.40 -3.50 54282.68 88888.00 2016-10-04 12:52:22.000 278 12497.40 -3.48 54282.68 88888.00 2016-10-04 12:52:22.125 278 12497.45 -3.50 54282.65 88888.00 2016-10-04 12:52:22.250 278 12497.50 -3.48 54282.65 88888.00 2016-10-04 12:52:22.375 278 12497.60 -3.48 54282.68 88888.00 2016-10-04 12:52:22.500 278 12497.60 -3.52 54282.68 88888.00 2016-10-04 12:52:22.625 278 12497.65 -3.58 54282.68 88888.00 2016-10-04 12:52:22.750 278 12497.73 -3.58 54282.68 88888.00 2016-10-04 12:52:22.875 278 12497.80 -3.60 54282.68 88888.00 2016-10-04 12:52:23.000 278 12497.85 -3.65 54282.65 88888.00 2016-10-04 12:52:23.125 278 12497.92 -3.65 54282.68 88888.00 2016-10-04 12:52:23.250 278 12497.95 -3.67 54282.70 88888.00 2016-10-04 12:52:23.375 278 12498.08 -3.65 54282.68 88888.00 2016-10-04 12:52:23.500 278 12498.12 -3.67 54282.68 88888.00 2016-10-04 12:52:23.625 278 12498.17 -3.70 54282.68 88888.00 2016-10-04 12:52:23.750 278 12498.23 -3.73 54282.68 88888.00 2016-10-04 12:52:23.875 278 12498.27 -3.73 54282.70 88888.00 2016-10-04 12:52:24.000 278 12498.33 -3.73 54282.68 88888.00 2016-10-04 12:52:24.125 278 12498.40 -3.73 54282.68 88888.00 2016-10-04 12:52:24.250 278 12498.42 -3.75 54282.70 88888.00 2016-10-04 12:52:24.375 278 12498.52 -3.73 54282.70 88888.00 2016-10-04 12:52:24.500 278 12498.58 -3.73 54282.68 88888.00 2016-10-04 12:52:24.625 278 12498.60 -3.70 54282.68 88888.00 2016-10-04 12:52:24.750 278 12498.73 -3.67 54282.68 88888.00 2016-10-04 12:52:24.875 278 12498.77 -3.67 54282.68 88888.00 2016-10-04 12:52:25.000 278 12498.77 -3.62 54282.68 88888.00 2016-10-04 12:52:25.125 278 12498.83 -3.58 54282.68 88888.00 2016-10-04 12:52:25.250 278 12498.83 -3.58 54282.62 88888.00 2016-10-04 12:52:25.375 278 12498.92 -3.50 54282.65 88888.00 2016-10-04 12:52:25.500 278 12499.08 -3.50 54282.65 88888.00 2016-10-04 12:52:25.625 278 12499.15 -3.45 54282.68 88888.00 2016-10-04 12:52:25.750 278 12499.15 -3.40 54282.65 88888.00 2016-10-04 12:52:25.875 278 12499.25 -3.35 54282.65 88888.00 2016-10-04 12:52:26.000 278 12499.33 -3.35 54282.60 88888.00 2016-10-04 12:52:26.125 278 12499.35 -3.33 54282.60 88888.00 2016-10-04 12:52:26.250 278 12499.48 -3.30 54282.62 88888.00 2016-10-04 12:52:26.375 278 12499.55 -3.27 54282.62 88888.00 2016-10-04 12:52:26.500 278 12499.62 -3.25 54282.60 88888.00 2016-10-04 12:52:26.625 278 12499.73 -3.23 54282.55 88888.00 2016-10-04 12:52:26.750 278 12499.80 -3.25 54282.53 88888.00 2016-10-04 12:52:26.875 278 12499.92 -3.25 54282.53 88888.00 2016-10-04 12:52:27.000 278 12500.00 -3.20 54282.50 88888.00 2016-10-04 12:52:27.125 278 12500.10 -3.17 54282.53 88888.00 2016-10-04 12:52:27.250 278 12500.20 -3.20 54282.53 88888.00 2016-10-04 12:52:27.375 278 12500.27 -3.15 54282.50 88888.00 2016-10-04 12:52:27.500 278 12500.33 -3.12 54282.47 88888.00 2016-10-04 12:52:27.625 278 12500.42 -3.10 54282.47 88888.00 2016-10-04 12:52:27.750 278 12500.55 -3.05 54282.45 88888.00 2016-10-04 12:52:27.875 278 12500.65 -3.05 54282.45 88888.00 2016-10-04 12:52:28.000 278 12500.73 -3.02 54282.40 88888.00 2016-10-04 12:52:28.125 278 12500.77 -2.98 54282.43 88888.00 2016-10-04 12:52:28.250 278 12500.83 -2.98 54282.45 88888.00 2016-10-04 12:52:28.375 278 12500.90 -2.92 54282.45 88888.00 2016-10-04 12:52:28.500 278 12501.05 -2.83 54282.45 88888.00 2016-10-04 12:52:28.625 278 12501.10 -2.77 54282.40 88888.00 2016-10-04 12:52:28.750 278 12501.17 -2.75 54282.40 88888.00 2016-10-04 12:52:28.875 278 12501.23 -2.73 54282.40 88888.00 2016-10-04 12:52:29.000 278 12501.30 -2.67 54282.38 88888.00 2016-10-04 12:52:29.125 278 12501.38 -2.60 54282.40 88888.00 2016-10-04 12:52:29.250 278 12501.42 -2.55 54282.40 88888.00 2016-10-04 12:52:29.375 278 12501.52 -2.55 54282.40 88888.00 2016-10-04 12:52:29.500 278 12501.62 -2.50 54282.38 88888.00 2016-10-04 12:52:29.625 278 12501.73 -2.48 54282.35 88888.00 2016-10-04 12:52:29.750 278 12501.73 -2.45 54282.35 88888.00 2016-10-04 12:52:29.875 278 12501.77 -2.38 54282.38 88888.00 2016-10-04 12:52:30.000 278 12501.80 -2.38 54282.38 88888.00 2016-10-04 12:52:30.125 278 12501.85 -2.35 54282.38 88888.00 2016-10-04 12:52:30.250 278 12501.88 -2.35 54282.35 88888.00 2016-10-04 12:52:30.375 278 12501.92 -2.27 54282.38 88888.00 2016-10-04 12:52:30.500 278 12501.95 -2.23 54282.40 88888.00 2016-10-04 12:52:30.625 278 12501.95 -2.23 54282.40 88888.00 2016-10-04 12:52:30.750 278 12502.00 -2.20 54282.38 88888.00 2016-10-04 12:52:30.875 278 12502.00 -2.20 54282.38 88888.00 2016-10-04 12:52:31.000 278 12501.98 -2.20 54282.32 88888.00 2016-10-04 12:52:31.125 278 12502.05 -2.17 54282.35 88888.00 2016-10-04 12:52:31.250 278 12502.05 -2.17 54282.35 88888.00 2016-10-04 12:52:31.375 278 12502.05 -2.10 54282.38 88888.00 2016-10-04 12:52:31.500 278 12502.08 -2.05 54282.40 88888.00 2016-10-04 12:52:31.625 278 12502.10 -2.02 54282.40 88888.00 2016-10-04 12:52:31.750 278 12502.10 -2.00 54282.38 88888.00 2016-10-04 12:52:31.875 278 12502.12 -2.00 54282.40 88888.00 2016-10-04 12:52:32.000 278 12502.12 -1.95 54282.38 88888.00 2016-10-04 12:52:32.125 278 12502.17 -1.95 54282.43 88888.00 2016-10-04 12:52:32.250 278 12502.15 -1.95 54282.43 88888.00 2016-10-04 12:52:32.375 278 12502.23 -1.93 54282.40 88888.00 2016-10-04 12:52:32.500 278 12502.30 -1.88 54282.43 88888.00 2016-10-04 12:52:32.625 278 12502.35 -1.88 54282.45 88888.00 2016-10-04 12:52:32.750 278 12502.35 -1.85 54282.45 88888.00 2016-10-04 12:52:32.875 278 12502.35 -1.82 54282.45 88888.00 2016-10-04 12:52:33.000 278 12502.33 -1.80 54282.47 88888.00 2016-10-04 12:52:33.125 278 12502.33 -1.80 54282.50 88888.00 2016-10-04 12:52:33.250 278 12502.30 -1.75 54282.47 88888.00 2016-10-04 12:52:33.375 278 12502.38 -1.73 54282.50 88888.00 2016-10-04 12:52:33.500 278 12502.35 -1.73 54282.50 88888.00 2016-10-04 12:52:33.625 278 12502.35 -1.73 54282.53 88888.00 2016-10-04 12:52:33.750 278 12502.33 -1.73 54282.50 88888.00 2016-10-04 12:52:33.875 278 12502.35 -1.73 54282.53 88888.00 2016-10-04 12:52:34.000 278 12502.38 -1.73 54282.53 88888.00 2016-10-04 12:52:34.125 278 12502.42 -1.73 54282.55 88888.00 2016-10-04 12:52:34.250 278 12502.40 -1.73 54282.57 88888.00 2016-10-04 12:52:34.375 278 12502.40 -1.75 54282.57 88888.00 2016-10-04 12:52:34.500 278 12502.40 -1.77 54282.60 88888.00 2016-10-04 12:52:34.625 278 12502.38 -1.75 54282.62 88888.00 2016-10-04 12:52:34.750 278 12502.35 -1.75 54282.62 88888.00 2016-10-04 12:52:34.875 278 12502.30 -1.80 54282.62 88888.00 2016-10-04 12:52:35.000 278 12502.23 -1.82 54282.65 88888.00 2016-10-04 12:52:35.125 278 12502.20 -1.82 54282.68 88888.00 2016-10-04 12:52:35.250 278 12502.23 -1.80 54282.78 88888.00 2016-10-04 12:52:35.375 278 12502.17 -1.82 54282.78 88888.00 2016-10-04 12:52:35.500 278 12502.08 -1.85 54282.80 88888.00 2016-10-04 12:52:35.625 278 12502.10 -1.85 54282.82 88888.00 2016-10-04 12:52:35.750 278 12502.08 -1.85 54282.88 88888.00 2016-10-04 12:52:35.875 278 12502.08 -1.90 54282.88 88888.00 2016-10-04 12:52:36.000 278 12502.02 -1.90 54282.88 88888.00 2016-10-04 12:52:36.125 278 12502.00 -1.93 54282.93 88888.00 2016-10-04 12:52:36.250 278 12501.90 -1.98 54283.00 88888.00 2016-10-04 12:52:36.375 278 12501.80 -2.00 54283.00 88888.00 2016-10-04 12:52:36.500 278 12501.70 -2.02 54283.07 88888.00 2016-10-04 12:52:36.625 278 12501.70 -2.00 54283.10 88888.00 2016-10-04 12:52:36.750 278 12501.67 -2.02 54283.12 88888.00 2016-10-04 12:52:36.875 278 12501.60 -2.08 54283.15 88888.00 2016-10-04 12:52:37.000 278 12501.58 -2.08 54283.15 88888.00 2016-10-04 12:52:37.125 278 12501.50 -2.12 54283.22 88888.00 2016-10-04 12:52:37.250 278 12501.38 -2.23 54283.28 88888.00 2016-10-04 12:52:37.375 278 12501.27 -2.25 54283.30 88888.00 2016-10-04 12:52:37.500 278 12501.15 -2.30 54283.35 88888.00 2016-10-04 12:52:37.625 278 12501.10 -2.30 54283.40 88888.00 2016-10-04 12:52:37.750 278 12501.02 -2.35 54283.40 88888.00 2016-10-04 12:52:37.875 278 12500.88 -2.40 54283.50 88888.00 2016-10-04 12:52:38.000 278 12500.83 -2.45 54283.53 88888.00 2016-10-04 12:52:38.125 278 12500.83 -2.52 54283.55 88888.00 2016-10-04 12:52:38.250 278 12500.73 -2.58 54283.60 88888.00 2016-10-04 12:52:38.375 278 12500.65 -2.60 54283.62 88888.00 2016-10-04 12:52:38.500 278 12500.58 -2.62 54283.68 88888.00 2016-10-04 12:52:38.625 278 12500.50 -2.67 54283.72 88888.00 2016-10-04 12:52:38.750 278 12500.45 -2.73 54283.75 88888.00 2016-10-04 12:52:38.875 278 12500.35 -2.77 54283.78 88888.00 2016-10-04 12:52:39.000 278 12500.30 -2.83 54283.82 88888.00 2016-10-04 12:52:39.125 278 12500.27 -2.85 54283.88 88888.00 2016-10-04 12:52:39.250 278 12500.20 -2.88 54283.93 88888.00 2016-10-04 12:52:39.375 278 12500.15 -2.88 54283.95 88888.00 2016-10-04 12:52:39.500 278 12500.02 -2.92 54283.97 88888.00 2016-10-04 12:52:39.625 278 12499.92 -2.95 54284.00 88888.00 2016-10-04 12:52:39.750 278 12499.85 -2.98 54284.05 88888.00 2016-10-04 12:52:39.875 278 12499.83 -3.00 54284.10 88888.00 2016-10-04 12:52:40.000 278 12499.77 -3.05 54284.12 88888.00 2016-10-04 12:52:40.125 278 12499.62 -3.08 54284.15 88888.00 2016-10-04 12:52:40.250 278 12499.48 -3.15 54284.20 88888.00 2016-10-04 12:52:40.375 278 12499.42 -3.17 54284.22 88888.00 2016-10-04 12:52:40.500 278 12499.35 -3.20 54284.25 88888.00 2016-10-04 12:52:40.625 278 12499.23 -3.23 54284.30 88888.00 2016-10-04 12:52:40.750 278 12499.17 -3.30 54284.35 88888.00 2016-10-04 12:52:40.875 278 12499.15 -3.30 54284.40 88888.00 2016-10-04 12:52:41.000 278 12499.10 -3.35 54284.43 88888.00 2016-10-04 12:52:41.125 278 12499.00 -3.42 54284.45 88888.00 2016-10-04 12:52:41.250 278 12498.90 -3.50 54284.50 88888.00 2016-10-04 12:52:41.375 278 12498.88 -3.55 54284.50 88888.00 2016-10-04 12:52:41.500 278 12498.80 -3.58 54284.53 88888.00 2016-10-04 12:52:41.625 278 12498.73 -3.62 54284.60 88888.00 2016-10-04 12:52:41.750 278 12498.55 -3.67 54284.68 88888.00 2016-10-04 12:52:41.875 278 12498.42 -3.73 54284.70 88888.00 2016-10-04 12:52:42.000 278 12498.45 -3.75 54284.72 88888.00 2016-10-04 12:52:42.125 278 12498.45 -3.80 54284.78 88888.00 2016-10-04 12:52:42.250 278 12498.33 -3.85 54284.80 88888.00 2016-10-04 12:52:42.375 278 12498.30 -3.90 54284.80 88888.00 2016-10-04 12:52:42.500 278 12498.27 -3.90 54284.85 88888.00 2016-10-04 12:52:42.625 278 12498.25 -3.95 54284.88 88888.00 2016-10-04 12:52:42.750 278 12498.20 -3.98 54284.90 88888.00 2016-10-04 12:52:42.875 278 12498.10 -4.00 54284.93 88888.00 2016-10-04 12:52:43.000 278 12498.00 -4.03 54284.95 88888.00 2016-10-04 12:52:43.125 278 12497.92 -4.05 54284.97 88888.00 2016-10-04 12:52:43.250 278 12497.92 -4.12 54285.03 88888.00 2016-10-04 12:52:43.375 278 12497.95 -4.12 54285.03 88888.00 2016-10-04 12:52:43.500 278 12497.88 -4.15 54285.07 88888.00 2016-10-04 12:52:43.625 278 12497.85 -4.22 54285.10 88888.00 2016-10-04 12:52:43.750 278 12497.83 -4.25 54285.15 88888.00 2016-10-04 12:52:43.875 278 12497.77 -4.28 54285.18 88888.00 2016-10-04 12:52:44.000 278 12497.75 -4.30 54285.22 88888.00 2016-10-04 12:52:44.125 278 12497.75 -4.30 54285.25 88888.00 2016-10-04 12:52:44.250 278 12497.80 -4.38 54285.25 88888.00 2016-10-04 12:52:44.375 278 12497.83 -4.45 54285.28 88888.00 2016-10-04 12:52:44.500 278 12497.83 -4.47 54285.28 88888.00 2016-10-04 12:52:44.625 278 12497.85 -4.50 54285.32 88888.00 2016-10-04 12:52:44.750 278 12497.83 -4.53 54285.32 88888.00 2016-10-04 12:52:44.875 278 12497.80 -4.58 54285.35 88888.00 2016-10-04 12:52:45.000 278 12497.80 -4.60 54285.35 88888.00 2016-10-04 12:52:45.125 278 12497.80 -4.65 54285.40 88888.00 2016-10-04 12:52:45.250 278 12497.77 -4.75 54285.40 88888.00 2016-10-04 12:52:45.375 278 12497.80 -4.75 54285.43 88888.00 2016-10-04 12:52:45.500 278 12497.73 -4.75 54285.43 88888.00 2016-10-04 12:52:45.625 278 12497.70 -4.78 54285.47 88888.00 2016-10-04 12:52:45.750 278 12497.67 -4.83 54285.50 88888.00 2016-10-04 12:52:45.875 278 12497.67 -4.85 54285.50 88888.00 2016-10-04 12:52:46.000 278 12497.73 -4.90 54285.50 88888.00 2016-10-04 12:52:46.125 278 12497.75 -4.95 54285.53 88888.00 2016-10-04 12:52:46.250 278 12497.73 -5.03 54285.55 88888.00 2016-10-04 12:52:46.375 278 12497.70 -5.08 54285.57 88888.00 2016-10-04 12:52:46.500 278 12497.75 -5.10 54285.57 88888.00 2016-10-04 12:52:46.625 278 12497.77 -5.12 54285.60 88888.00 2016-10-04 12:52:46.750 278 12497.73 -5.17 54285.60 88888.00 2016-10-04 12:52:46.875 278 12497.75 -5.22 54285.65 88888.00 2016-10-04 12:52:47.000 278 12497.77 -5.25 54285.68 88888.00 2016-10-04 12:52:47.125 278 12497.80 -5.28 54285.70 88888.00 2016-10-04 12:52:47.250 278 12497.75 -5.35 54285.72 88888.00 2016-10-04 12:52:47.375 278 12497.80 -5.38 54285.75 88888.00 2016-10-04 12:52:47.500 278 12497.83 -5.45 54285.78 88888.00 2016-10-04 12:52:47.625 278 12497.88 -5.55 54285.78 88888.00 2016-10-04 12:52:47.750 278 12497.85 -5.55 54285.80 88888.00 2016-10-04 12:52:47.875 278 12497.83 -5.58 54285.80 88888.00 2016-10-04 12:52:48.000 278 12497.80 -5.65 54285.80 88888.00 2016-10-04 12:52:48.125 278 12497.83 -5.70 54285.82 88888.00 2016-10-04 12:52:48.250 278 12497.85 -5.75 54285.88 88888.00 2016-10-04 12:52:48.375 278 12497.88 -5.80 54285.88 88888.00 2016-10-04 12:52:48.500 278 12497.95 -5.85 54285.90 88888.00 2016-10-04 12:52:48.625 278 12497.98 -5.90 54285.93 88888.00 2016-10-04 12:52:48.750 278 12497.95 -5.95 54285.93 88888.00 2016-10-04 12:52:48.875 278 12497.88 -6.03 54285.93 88888.00 2016-10-04 12:52:49.000 278 12497.90 -6.08 54285.90 88888.00 2016-10-04 12:52:49.125 278 12497.98 -6.10 54285.95 88888.00 2016-10-04 12:52:49.250 278 12497.98 -6.15 54285.95 88888.00 2016-10-04 12:52:49.375 278 12498.02 -6.20 54285.93 88888.00 2016-10-04 12:52:49.500 278 12498.02 -6.25 54285.93 88888.00 2016-10-04 12:52:49.625 278 12498.05 -6.30 54285.95 88888.00 2016-10-04 12:52:49.750 278 12498.10 -6.38 54285.95 88888.00 2016-10-04 12:52:49.875 278 12498.20 -6.40 54285.95 88888.00 2016-10-04 12:52:50.000 278 12498.25 -6.42 54285.95 88888.00 2016-10-04 12:52:50.125 278 12498.30 -6.47 54285.95 88888.00 2016-10-04 12:52:50.250 278 12498.33 -6.53 54285.95 88888.00 2016-10-04 12:52:50.375 278 12498.42 -6.53 54285.93 88888.00 2016-10-04 12:52:50.500 278 12498.52 -6.58 54285.93 88888.00 2016-10-04 12:52:50.625 278 12498.62 -6.60 54285.93 88888.00 2016-10-04 12:52:50.750 278 12498.73 -6.62 54285.93 88888.00 2016-10-04 12:52:50.875 278 12498.88 -6.65 54285.93 88888.00 2016-10-04 12:52:51.000 278 12498.92 -6.62 54285.85 88888.00 2016-10-04 12:52:51.125 278 12499.12 -6.62 54285.88 88888.00 2016-10-04 12:52:51.250 278 12499.17 -6.65 54285.82 88888.00 2016-10-04 12:52:51.375 278 12499.25 -6.62 54285.80 88888.00 2016-10-04 12:52:51.500 278 12499.33 -6.60 54285.82 88888.00 2016-10-04 12:52:51.625 278 12499.38 -6.60 54285.82 88888.00 2016-10-04 12:52:51.750 278 12499.45 -6.58 54285.80 88888.00 2016-10-04 12:52:51.875 278 12499.60 -6.50 54285.78 88888.00 2016-10-04 12:52:52.000 278 12499.65 -6.47 54285.75 88888.00 2016-10-04 12:52:52.125 278 12499.73 -6.42 54285.75 88888.00 2016-10-04 12:52:52.250 278 12499.83 -6.38 54285.70 88888.00 2016-10-04 12:52:52.375 278 12499.92 -6.33 54285.68 88888.00 2016-10-04 12:52:52.500 278 12500.02 -6.28 54285.68 88888.00 2016-10-04 12:52:52.625 278 12500.17 -6.20 54285.68 88888.00 2016-10-04 12:52:52.750 278 12500.23 -6.15 54285.62 88888.00 2016-10-04 12:52:52.875 278 12500.33 -6.05 54285.60 88888.00 2016-10-04 12:52:53.000 278 12500.42 -5.95 54285.55 88888.00 2016-10-04 12:52:53.125 278 12500.48 -5.88 54285.57 88888.00 2016-10-04 12:52:53.250 278 12500.48 -5.80 54285.55 88888.00 2016-10-04 12:52:53.375 278 12500.52 -5.67 54285.53 88888.00 2016-10-04 12:52:53.500 278 12500.67 -5.58 54285.50 88888.00 2016-10-04 12:52:53.625 278 12500.77 -5.50 54285.50 88888.00 2016-10-04 12:52:53.750 278 12500.88 -5.38 54285.50 88888.00 2016-10-04 12:52:53.875 278 12500.92 -5.33 54285.50 88888.00 2016-10-04 12:52:54.000 278 12501.00 -5.25 54285.40 88888.00 2016-10-04 12:52:54.125 278 12501.08 -5.15 54285.40 88888.00 2016-10-04 12:52:54.250 278 12501.12 -5.08 54285.38 88888.00 2016-10-04 12:52:54.375 278 12501.25 -5.03 54285.38 88888.00 2016-10-04 12:52:54.500 278 12501.38 -4.90 54285.32 88888.00 2016-10-04 12:52:54.625 278 12501.50 -4.83 54285.30 88888.00 2016-10-04 12:52:54.750 278 12501.58 -4.75 54285.28 88888.00 2016-10-04 12:52:54.875 278 12501.65 -4.67 54285.25 88888.00 2016-10-04 12:52:55.000 278 12501.83 -4.58 54285.22 88888.00 2016-10-04 12:52:55.125 278 12501.92 -4.50 54285.22 88888.00 2016-10-04 12:52:55.250 278 12501.95 -4.40 54285.20 88888.00 2016-10-04 12:52:55.375 278 12502.05 -4.35 54285.18 88888.00 2016-10-04 12:52:55.500 278 12502.15 -4.33 54285.15 88888.00 2016-10-04 12:52:55.625 278 12502.27 -4.30 54285.15 88888.00 2016-10-04 12:52:55.750 278 12502.38 -4.22 54285.12 88888.00 2016-10-04 12:52:55.875 278 12502.48 -4.17 54285.10 88888.00 2016-10-04 12:52:56.000 278 12502.58 -4.17 54285.05 88888.00 2016-10-04 12:52:56.125 278 12502.70 -4.15 54285.05 88888.00 2016-10-04 12:52:56.250 278 12502.77 -4.10 54285.05 88888.00 2016-10-04 12:52:56.375 278 12502.90 -4.08 54285.03 88888.00 2016-10-04 12:52:56.500 278 12503.00 -4.08 54285.00 88888.00 2016-10-04 12:52:56.625 278 12503.15 -4.08 54284.97 88888.00 2016-10-04 12:52:56.750 278 12503.23 -4.05 54284.95 88888.00 2016-10-04 12:52:56.875 278 12503.30 -4.05 54284.93 88888.00 2016-10-04 12:52:57.000 278 12503.42 -4.05 54284.90 88888.00 2016-10-04 12:52:57.125 278 12503.55 -4.03 54284.93 88888.00 2016-10-04 12:52:57.250 278 12503.67 -4.10 54284.88 88888.00 2016-10-04 12:52:57.375 278 12503.75 -4.12 54284.88 88888.00 2016-10-04 12:52:57.500 278 12503.88 -4.12 54284.85 88888.00 2016-10-04 12:52:57.625 278 12503.98 -4.10 54284.82 88888.00 2016-10-04 12:52:57.750 278 12504.10 -4.10 54284.82 88888.00 2016-10-04 12:52:57.875 278 12504.25 -4.10 54284.80 88888.00 2016-10-04 12:52:58.000 278 12504.38 -4.10 54284.80 88888.00 2016-10-04 12:52:58.125 278 12504.45 -4.10 54284.78 88888.00 2016-10-04 12:52:58.250 278 12504.50 -4.10 54284.75 88888.00 2016-10-04 12:52:58.375 278 12504.62 -4.10 54284.78 88888.00 2016-10-04 12:52:58.500 278 12504.77 -4.08 54284.75 88888.00 2016-10-04 12:52:58.625 278 12504.92 -4.05 54284.75 88888.00 2016-10-04 12:52:58.750 278 12504.95 -4.00 54284.72 88888.00 2016-10-04 12:52:58.875 278 12505.00 -4.03 54284.68 88888.00 2016-10-04 12:52:59.000 278 12505.10 -4.00 54284.68 88888.00 2016-10-04 12:52:59.125 278 12505.23 -3.98 54284.70 88888.00 2016-10-04 12:52:59.250 278 12505.33 -3.95 54284.68 88888.00 2016-10-04 12:52:59.375 278 12505.48 -3.92 54284.65 88888.00 2016-10-04 12:52:59.500 278 12505.60 -3.85 54284.62 88888.00 2016-10-04 12:52:59.625 278 12505.67 -3.80 54284.62 88888.00 2016-10-04 12:52:59.750 278 12505.70 -3.75 54284.57 88888.00 2016-10-04 12:52:59.875 278 12505.80 -3.70 54284.57 88888.00 2016-10-04 12:53:00.000 278 12505.92 -3.60 54284.57 88888.00 2016-10-04 12:53:00.125 278 12506.05 -3.55 54284.57 88888.00 2016-10-04 12:53:00.250 278 12506.15 -3.42 54284.55 88888.00 2016-10-04 12:53:00.375 278 12506.35 -3.38 54284.53 88888.00 2016-10-04 12:53:00.500 278 12506.48 -3.30 54284.50 88888.00 2016-10-04 12:53:00.625 278 12506.52 -3.20 54284.47 88888.00 2016-10-04 12:53:00.750 278 12506.62 -3.08 54284.47 88888.00 2016-10-04 12:53:00.875 278 12506.75 -3.00 54284.43 88888.00 2016-10-04 12:53:01.000 278 12506.85 -2.90 54284.40 88888.00 2016-10-04 12:53:01.125 278 12507.00 -2.83 54284.40 88888.00 2016-10-04 12:53:01.250 278 12507.08 -2.73 54284.40 88888.00 2016-10-04 12:53:01.375 278 12507.20 -2.62 54284.35 88888.00 2016-10-04 12:53:01.500 278 12507.27 -2.52 54284.40 88888.00 2016-10-04 12:53:01.625 278 12507.35 -2.42 54284.38 88888.00 2016-10-04 12:53:01.750 278 12507.45 -2.35 54284.38 88888.00 2016-10-04 12:53:01.875 278 12507.60 -2.23 54284.35 88888.00 2016-10-04 12:53:02.000 278 12507.75 -2.12 54284.30 88888.00 2016-10-04 12:53:02.125 278 12507.85 -2.00 54284.28 88888.00 2016-10-04 12:53:02.250 278 12507.98 -1.90 54284.30 88888.00 2016-10-04 12:53:02.375 278 12508.08 -1.80 54284.28 88888.00 2016-10-04 12:53:02.500 278 12508.10 -1.73 54284.28 88888.00 2016-10-04 12:53:02.625 278 12508.20 -1.62 54284.28 88888.00 2016-10-04 12:53:02.750 278 12508.35 -1.55 54284.22 88888.00 2016-10-04 12:53:02.875 278 12508.50 -1.45 54284.25 88888.00 2016-10-04 12:53:03.000 278 12508.58 -1.35 54284.22 88888.00 2016-10-04 12:53:03.125 278 12508.62 -1.25 54284.25 88888.00 2016-10-04 12:53:03.250 278 12508.65 -1.12 54284.22 88888.00 2016-10-04 12:53:03.375 278 12508.80 -1.02 54284.22 88888.00 2016-10-04 12:53:03.500 278 12508.90 -0.97 54284.22 88888.00 2016-10-04 12:53:03.625 278 12509.02 -0.88 54284.22 88888.00 2016-10-04 12:53:03.750 278 12509.12 -0.80 54284.22 88888.00 2016-10-04 12:53:03.875 278 12509.23 -0.72 54284.22 88888.00 2016-10-04 12:53:04.000 278 12509.35 -0.62 54284.22 88888.00 2016-10-04 12:53:04.125 278 12509.42 -0.55 54284.22 88888.00 2016-10-04 12:53:04.250 278 12509.50 -0.53 54284.22 88888.00 2016-10-04 12:53:04.375 278 12509.58 -0.47 54284.22 88888.00 2016-10-04 12:53:04.500 278 12509.60 -0.42 54284.22 88888.00 2016-10-04 12:53:04.625 278 12509.70 -0.38 54284.22 88888.00 2016-10-04 12:53:04.750 278 12509.80 -0.33 54284.22 88888.00 2016-10-04 12:53:04.875 278 12509.92 -0.25 54284.22 88888.00 2016-10-04 12:53:05.000 278 12510.02 -0.25 54284.20 88888.00 2016-10-04 12:53:05.125 278 12510.12 -0.20 54284.22 88888.00 2016-10-04 12:53:05.250 278 12510.15 -0.15 54284.25 88888.00 2016-10-04 12:53:05.375 278 12510.30 -0.07 54284.28 88888.00 2016-10-04 12:53:05.500 278 12510.42 0.00 54284.28 88888.00 2016-10-04 12:53:05.625 278 12510.52 0.03 54284.28 88888.00 2016-10-04 12:53:05.750 278 12510.60 0.00 54284.25 88888.00 2016-10-04 12:53:05.875 278 12510.75 0.03 54284.25 88888.00 2016-10-04 12:53:06.000 278 12510.88 0.07 54284.25 88888.00 2016-10-04 12:53:06.125 278 12510.92 0.12 54284.25 88888.00 2016-10-04 12:53:06.250 278 12510.95 0.15 54284.25 88888.00 2016-10-04 12:53:06.375 278 12511.08 0.20 54284.25 88888.00 2016-10-04 12:53:06.500 278 12511.23 0.25 54284.28 88888.00 2016-10-04 12:53:06.625 278 12511.27 0.30 54284.25 88888.00 2016-10-04 12:53:06.750 278 12511.35 0.35 54284.25 88888.00 2016-10-04 12:53:06.875 278 12511.48 0.42 54284.28 88888.00 2016-10-04 12:53:07.000 278 12511.65 0.45 54284.25 88888.00 2016-10-04 12:53:07.125 278 12511.83 0.47 54284.28 88888.00 2016-10-04 12:53:07.250 278 12511.95 0.53 54284.28 88888.00 2016-10-04 12:53:07.375 278 12512.05 0.55 54284.28 88888.00 2016-10-04 12:53:07.500 278 12512.12 0.53 54284.25 88888.00 2016-10-04 12:53:07.625 278 12512.15 0.60 54284.25 88888.00 2016-10-04 12:53:07.750 278 12512.27 0.62 54284.28 88888.00 2016-10-04 12:53:07.875 278 12512.40 0.65 54284.28 88888.00 2016-10-04 12:53:08.000 278 12512.45 0.62 54284.28 88888.00 2016-10-04 12:53:08.125 278 12512.52 0.65 54284.30 88888.00 2016-10-04 12:53:08.250 278 12512.60 0.68 54284.32 88888.00 2016-10-04 12:53:08.375 278 12512.67 0.68 54284.32 88888.00 2016-10-04 12:53:08.500 278 12512.80 0.68 54284.30 88888.00 2016-10-04 12:53:08.625 278 12512.92 0.68 54284.32 88888.00 2016-10-04 12:53:08.750 278 12512.98 0.70 54284.32 88888.00 2016-10-04 12:53:08.875 278 12513.05 0.68 54284.32 88888.00 2016-10-04 12:53:09.000 278 12513.15 0.68 54284.30 88888.00 2016-10-04 12:53:09.125 278 12513.20 0.68 54284.35 88888.00 2016-10-04 12:53:09.250 278 12513.23 0.68 54284.35 88888.00 2016-10-04 12:53:09.375 278 12513.33 0.68 54284.38 88888.00 2016-10-04 12:53:09.500 278 12513.40 0.70 54284.38 88888.00 2016-10-04 12:53:09.625 278 12513.45 0.70 54284.40 88888.00 2016-10-04 12:53:09.750 278 12513.52 0.70 54284.43 88888.00 2016-10-04 12:53:09.875 278 12513.62 0.70 54284.45 88888.00 2016-10-04 12:53:10.000 278 12513.67 0.70 54284.43 88888.00 2016-10-04 12:53:10.125 278 12513.70 0.70 54284.43 88888.00 2016-10-04 12:53:10.250 278 12513.83 0.72 54284.45 88888.00 2016-10-04 12:53:10.375 278 12513.98 0.75 54284.47 88888.00 2016-10-04 12:53:10.500 278 12514.10 0.75 54284.45 88888.00 2016-10-04 12:53:10.625 278 12514.12 0.75 54284.47 88888.00 2016-10-04 12:53:10.750 278 12514.12 0.75 54284.50 88888.00 2016-10-04 12:53:10.875 278 12514.23 0.72 54284.53 88888.00 2016-10-04 12:53:11.000 278 12514.33 0.72 54284.53 88888.00 2016-10-04 12:53:11.125 278 12514.38 0.72 54284.57 88888.00 2016-10-04 12:53:11.250 278 12514.38 0.65 54284.57 88888.00 2016-10-04 12:53:11.375 278 12514.42 0.65 54284.60 88888.00 2016-10-04 12:53:11.500 278 12514.58 0.68 54284.62 88888.00 2016-10-04 12:53:11.625 278 12514.70 0.65 54284.65 88888.00 2016-10-04 12:53:11.750 278 12514.75 0.62 54284.68 88888.00 2016-10-04 12:53:11.875 278 12514.75 0.57 54284.68 88888.00 2016-10-04 12:53:12.000 278 12514.80 0.53 54284.68 88888.00 2016-10-04 12:53:12.125 278 12514.85 0.50 54284.70 88888.00 2016-10-04 12:53:12.250 278 12514.88 0.50 54284.75 88888.00 2016-10-04 12:53:12.375 278 12514.98 0.50 54284.78 88888.00 2016-10-04 12:53:12.500 278 12515.02 0.47 54284.78 88888.00 2016-10-04 12:53:12.625 278 12515.02 0.45 54284.80 88888.00 2016-10-04 12:53:12.750 278 12515.08 0.42 54284.85 88888.00 2016-10-04 12:53:12.875 278 12515.17 0.40 54284.88 88888.00 2016-10-04 12:53:13.000 278 12515.17 0.38 54284.90 88888.00 2016-10-04 12:53:13.125 278 12515.15 0.35 54284.93 88888.00 2016-10-04 12:53:13.250 278 12515.12 0.30 54284.95 88888.00 2016-10-04 12:53:13.375 278 12515.15 0.30 54284.97 88888.00 2016-10-04 12:53:13.500 278 12515.15 0.33 54285.03 88888.00 2016-10-04 12:53:13.625 278 12515.12 0.30 54285.07 88888.00 2016-10-04 12:53:13.750 278 12515.10 0.33 54285.10 88888.00 2016-10-04 12:53:13.875 278 12515.05 0.30 54285.15 88888.00 2016-10-04 12:53:14.000 278 12515.08 0.28 54285.15 88888.00 2016-10-04 12:53:14.125 278 12515.05 0.25 54285.20 88888.00 2016-10-04 12:53:14.250 278 12514.98 0.28 54285.25 88888.00 2016-10-04 12:53:14.375 278 12514.95 0.28 54285.30 88888.00 2016-10-04 12:53:14.500 278 12514.92 0.28 54285.30 88888.00 2016-10-04 12:53:14.625 278 12514.95 0.28 54285.32 88888.00 2016-10-04 12:53:14.750 278 12514.90 0.23 54285.38 88888.00 2016-10-04 12:53:14.875 278 12514.92 0.23 54285.40 88888.00 2016-10-04 12:53:15.000 278 12514.88 0.20 54285.45 88888.00 2016-10-04 12:53:15.125 278 12514.80 0.20 54285.50 88888.00 2016-10-04 12:53:15.250 278 12514.70 0.15 54285.53 88888.00 2016-10-04 12:53:15.375 278 12514.77 0.12 54285.55 88888.00 2016-10-04 12:53:15.500 278 12514.83 0.10 54285.57 88888.00 2016-10-04 12:53:15.625 278 12514.85 0.07 54285.60 88888.00 2016-10-04 12:53:15.750 278 12514.83 0.07 54285.62 88888.00 2016-10-04 12:53:15.875 278 12514.80 0.03 54285.68 88888.00 2016-10-04 12:53:16.000 278 12514.83 0.00 54285.70 88888.00 2016-10-04 12:53:16.125 278 12514.85 -0.03 54285.75 88888.00 2016-10-04 12:53:16.250 278 12514.92 -0.05 54285.80 88888.00 2016-10-04 12:53:16.375 278 12515.02 -0.07 54285.80 88888.00 2016-10-04 12:53:16.500 278 12515.08 -0.12 54285.85 88888.00 2016-10-04 12:53:16.625 278 12515.10 -0.20 54285.90 88888.00 2016-10-04 12:53:16.750 278 12515.15 -0.28 54285.93 88888.00 2016-10-04 12:53:16.875 278 12515.25 -0.33 54285.90 88888.00 2016-10-04 12:53:17.000 278 12515.25 -0.40 54285.93 88888.00 2016-10-04 12:53:17.125 278 12515.27 -0.47 54286.00 88888.00 2016-10-04 12:53:17.250 278 12515.27 -0.55 54286.05 88888.00 2016-10-04 12:53:17.375 278 12515.35 -0.60 54286.07 88888.00 2016-10-04 12:53:17.500 278 12515.40 -0.68 54286.10 88888.00 2016-10-04 12:53:17.625 278 12515.42 -0.72 54286.15 88888.00 2016-10-04 12:53:17.750 278 12515.50 -0.78 54286.18 88888.00 2016-10-04 12:53:17.875 278 12515.60 -0.85 54286.22 88888.00 2016-10-04 12:53:18.000 278 12515.67 -0.93 54286.28 88888.00 2016-10-04 12:53:18.125 278 12515.65 -1.02 54286.30 88888.00 2016-10-04 12:53:18.250 278 12515.67 -1.10 54286.35 88888.00 2016-10-04 12:53:18.375 278 12515.77 -1.12 54286.38 88888.00 2016-10-04 12:53:18.500 278 12515.80 -1.23 54286.43 88888.00 2016-10-04 12:53:18.625 278 12515.83 -1.30 54286.45 88888.00 2016-10-04 12:53:18.750 278 12515.88 -1.38 54286.47 88888.00 2016-10-04 12:53:18.875 278 12515.95 -1.43 54286.53 88888.00 2016-10-04 12:53:19.000 278 12516.00 -1.45 54286.53 88888.00 2016-10-04 12:53:19.125 278 12515.95 -1.45 54286.57 88888.00 2016-10-04 12:53:19.250 278 12515.92 -1.52 54286.62 88888.00 2016-10-04 12:53:19.375 278 12515.90 -1.55 54286.65 88888.00 2016-10-04 12:53:19.500 278 12515.92 -1.55 54286.70 88888.00 2016-10-04 12:53:19.625 278 12515.95 -1.57 54286.75 88888.00 2016-10-04 12:53:19.750 278 12515.95 -1.57 54286.80 88888.00 2016-10-04 12:53:19.875 278 12515.88 -1.60 54286.82 88888.00 2016-10-04 12:53:20.000 278 12515.83 -1.60 54286.88 88888.00 2016-10-04 12:53:20.125 278 12515.85 -1.60 54286.90 88888.00 2016-10-04 12:53:20.250 278 12515.85 -1.62 54286.95 88888.00 2016-10-04 12:53:20.375 278 12515.83 -1.62 54287.00 88888.00 2016-10-04 12:53:20.500 278 12515.83 -1.62 54287.05 88888.00 2016-10-04 12:53:20.625 278 12515.80 -1.68 54287.07 88888.00 2016-10-04 12:53:20.750 278 12515.77 -1.68 54287.12 88888.00 2016-10-04 12:53:20.875 278 12515.75 -1.68 54287.15 88888.00 2016-10-04 12:53:21.000 278 12515.75 -1.68 54287.20 88888.00 2016-10-04 12:53:21.125 278 12515.73 -1.70 54287.25 88888.00 2016-10-04 12:53:21.250 278 12515.67 -1.75 54287.30 88888.00 2016-10-04 12:53:21.375 278 12515.65 -1.70 54287.32 88888.00 2016-10-04 12:53:21.500 278 12515.60 -1.70 54287.40 88888.00 2016-10-04 12:53:21.625 278 12515.55 -1.70 54287.43 88888.00 2016-10-04 12:53:21.750 278 12515.45 -1.70 54287.47 88888.00 2016-10-04 12:53:21.875 278 12515.48 -1.70 54287.50 88888.00 2016-10-04 12:53:22.000 278 12515.55 -1.70 54287.55 88888.00 2016-10-04 12:53:22.125 278 12515.52 -1.70 54287.60 88888.00 2016-10-04 12:53:22.250 278 12515.48 -1.70 54287.65 88888.00 2016-10-04 12:53:22.375 278 12515.45 -1.73 54287.68 88888.00 2016-10-04 12:53:22.500 278 12515.42 -1.70 54287.70 88888.00 2016-10-04 12:53:22.625 278 12515.38 -1.73 54287.72 88888.00 2016-10-04 12:53:22.750 278 12515.33 -1.70 54287.78 88888.00 2016-10-04 12:53:22.875 278 12515.35 -1.70 54287.82 88888.00 2016-10-04 12:53:23.000 278 12515.30 -1.70 54287.90 88888.00 2016-10-04 12:53:23.125 278 12515.27 -1.68 54287.95 88888.00 2016-10-04 12:53:23.250 278 12515.20 -1.70 54287.95 88888.00 2016-10-04 12:53:23.375 278 12515.17 -1.65 54287.97 88888.00 2016-10-04 12:53:23.500 278 12515.12 -1.68 54288.03 88888.00 2016-10-04 12:53:23.625 278 12515.08 -1.68 54288.07 88888.00 2016-10-04 12:53:23.750 278 12515.05 -1.70 54288.07 88888.00 2016-10-04 12:53:23.875 278 12515.00 -1.70 54288.12 88888.00 2016-10-04 12:53:24.000 278 12514.90 -1.68 54288.15 88888.00 2016-10-04 12:53:24.125 278 12514.83 -1.68 54288.20 88888.00 2016-10-04 12:53:24.250 278 12514.70 -1.68 54288.28 88888.00 2016-10-04 12:53:24.375 278 12514.65 -1.68 54288.30 88888.00 2016-10-04 12:53:24.500 278 12514.58 -1.68 54288.32 88888.00 2016-10-04 12:53:24.625 278 12514.52 -1.68 54288.38 88888.00 2016-10-04 12:53:24.750 278 12514.38 -1.68 54288.40 88888.00 2016-10-04 12:53:24.875 278 12514.25 -1.68 54288.45 88888.00 2016-10-04 12:53:25.000 278 12514.15 -1.65 54288.50 88888.00 2016-10-04 12:53:25.125 278 12514.05 -1.68 54288.53 88888.00 2016-10-04 12:53:25.250 278 12513.90 -1.68 54288.62 88888.00 2016-10-04 12:53:25.375 278 12513.90 -1.65 54288.65 88888.00 2016-10-04 12:53:25.500 278 12513.77 -1.68 54288.68 88888.00 2016-10-04 12:53:25.625 278 12513.65 -1.70 54288.70 88888.00 2016-10-04 12:53:25.750 278 12513.60 -1.68 54288.75 88888.00 2016-10-04 12:53:25.875 278 12513.52 -1.65 54288.82 88888.00 2016-10-04 12:53:26.000 278 12513.38 -1.62 54288.82 88888.00 2016-10-04 12:53:26.125 278 12513.17 -1.65 54288.88 88888.00 2016-10-04 12:53:26.250 278 12513.02 -1.62 54288.93 88888.00 2016-10-04 12:53:26.375 278 12513.00 -1.57 54288.95 88888.00 2016-10-04 12:53:26.500 278 12512.98 -1.57 54289.00 88888.00 2016-10-04 12:53:26.625 278 12512.92 -1.55 54289.03 88888.00 2016-10-04 12:53:26.750 278 12512.88 -1.48 54289.10 88888.00 2016-10-04 12:53:26.875 278 12512.83 -1.40 54289.15 88888.00 2016-10-04 12:53:27.000 278 12512.67 -1.40 54289.15 88888.00 2016-10-04 12:53:27.125 278 12512.58 -1.38 54289.20 88888.00 2016-10-04 12:53:27.250 278 12512.50 -1.27 54289.22 88888.00 2016-10-04 12:53:27.375 278 12512.48 -1.23 54289.22 88888.00 2016-10-04 12:53:27.500 278 12512.38 -1.15 54289.25 88888.00 2016-10-04 12:53:27.625 278 12512.33 -1.10 54289.32 88888.00 2016-10-04 12:53:27.750 278 12512.27 -1.07 54289.35 88888.00 2016-10-04 12:53:27.875 278 12512.15 -1.05 54289.40 88888.00 2016-10-04 12:53:28.000 278 12512.05 -1.05 54289.43 88888.00 2016-10-04 12:53:28.125 278 12512.00 -1.02 54289.47 88888.00 2016-10-04 12:53:28.250 278 12511.95 -1.02 54289.53 88888.00 2016-10-04 12:53:28.375 278 12511.95 -0.97 54289.53 88888.00 2016-10-04 12:53:28.500 278 12511.85 -0.93 54289.57 88888.00 2016-10-04 12:53:28.625 278 12511.77 -0.90 54289.60 88888.00 2016-10-04 12:53:28.750 278 12511.70 -0.88 54289.62 88888.00 2016-10-04 12:53:28.875 278 12511.65 -0.85 54289.65 88888.00 2016-10-04 12:53:29.000 278 12511.65 -0.82 54289.68 88888.00 2016-10-04 12:53:29.125 278 12511.60 -0.82 54289.72 88888.00 2016-10-04 12:53:29.250 278 12511.48 -0.85 54289.78 88888.00 2016-10-04 12:53:29.375 278 12511.45 -0.82 54289.78 88888.00 2016-10-04 12:53:29.500 278 12511.38 -0.80 54289.80 88888.00 2016-10-04 12:53:29.625 278 12511.35 -0.82 54289.82 88888.00 2016-10-04 12:53:29.750 278 12511.27 -0.82 54289.88 88888.00 2016-10-04 12:53:29.875 278 12511.25 -0.85 54289.93 88888.00 2016-10-04 12:53:30.000 278 12511.23 -0.82 54289.93 88888.00 2016-10-04 12:53:30.125 278 12511.17 -0.80 54289.97 88888.00 2016-10-04 12:53:30.250 278 12511.05 -0.82 54290.03 88888.00 2016-10-04 12:53:30.375 278 12511.02 -0.82 54290.05 88888.00 2016-10-04 12:53:30.500 278 12510.92 -0.82 54290.10 88888.00 2016-10-04 12:53:30.625 278 12510.83 -0.82 54290.10 88888.00 2016-10-04 12:53:30.750 278 12510.80 -0.82 54290.10 88888.00 2016-10-04 12:53:30.875 278 12510.80 -0.82 54290.15 88888.00 2016-10-04 12:53:31.000 278 12510.70 -0.82 54290.18 88888.00 2016-10-04 12:53:31.125 278 12510.62 -0.80 54290.20 88888.00 2016-10-04 12:53:31.250 278 12510.52 -0.82 54290.22 88888.00 2016-10-04 12:53:31.375 278 12510.48 -0.78 54290.22 88888.00 2016-10-04 12:53:31.500 278 12510.42 -0.75 54290.30 88888.00 2016-10-04 12:53:31.625 278 12510.35 -0.70 54290.30 88888.00 2016-10-04 12:53:31.750 278 12510.27 -0.68 54290.32 88888.00 2016-10-04 12:53:31.875 278 12510.23 -0.62 54290.35 88888.00 2016-10-04 12:53:32.000 278 12510.15 -0.57 54290.35 88888.00 2016-10-04 12:53:32.125 278 12510.08 -0.50 54290.35 88888.00 2016-10-04 12:53:32.250 278 12509.92 -0.47 54290.38 88888.00 2016-10-04 12:53:32.375 278 12509.85 -0.40 54290.38 88888.00 2016-10-04 12:53:32.500 278 12509.75 -0.35 54290.43 88888.00 2016-10-04 12:53:32.625 278 12509.65 -0.30 54290.45 88888.00 2016-10-04 12:53:32.750 278 12509.60 -0.25 54290.47 88888.00 2016-10-04 12:53:32.875 278 12509.50 -0.20 54290.47 88888.00 2016-10-04 12:53:33.000 278 12509.42 -0.10 54290.47 88888.00 2016-10-04 12:53:33.125 278 12509.40 -0.05 54290.53 88888.00 2016-10-04 12:53:33.250 278 12509.33 -0.03 54290.55 88888.00 2016-10-04 12:53:33.375 278 12509.27 0.03 54290.55 88888.00 2016-10-04 12:53:33.500 278 12509.23 0.10 54290.57 88888.00 2016-10-04 12:53:33.625 278 12509.12 0.17 54290.57 88888.00 2016-10-04 12:53:33.750 278 12508.98 0.25 54290.57 88888.00 2016-10-04 12:53:33.875 278 12508.92 0.33 54290.60 88888.00 2016-10-04 12:53:34.000 278 12508.90 0.38 54290.60 88888.00 2016-10-04 12:53:34.125 278 12508.88 0.45 54290.60 88888.00 2016-10-04 12:53:34.250 278 12508.77 0.55 54290.62 88888.00 2016-10-04 12:53:34.375 278 12508.73 0.60 54290.68 88888.00 2016-10-04 12:53:34.500 278 12508.60 0.70 54290.68 88888.00 2016-10-04 12:53:34.625 278 12508.58 0.75 54290.68 88888.00 2016-10-04 12:53:34.750 278 12508.52 0.82 54290.70 88888.00 2016-10-04 12:53:34.875 278 12508.50 0.88 54290.70 88888.00 2016-10-04 12:53:35.000 278 12508.40 0.95 54290.72 88888.00 2016-10-04 12:53:35.125 278 12508.35 0.97 54290.78 88888.00 2016-10-04 12:53:35.250 278 12508.30 1.05 54290.82 88888.00 2016-10-04 12:53:35.375 278 12508.20 1.10 54290.78 88888.00 2016-10-04 12:53:35.500 278 12508.15 1.18 54290.80 88888.00 2016-10-04 12:53:35.625 278 12508.08 1.20 54290.82 88888.00 2016-10-04 12:53:35.750 278 12508.05 1.23 54290.85 88888.00 2016-10-04 12:53:35.875 278 12508.00 1.23 54290.82 88888.00 2016-10-04 12:53:36.000 278 12507.92 1.25 54290.85 88888.00 2016-10-04 12:53:36.125 278 12507.92 1.25 54290.90 88888.00 2016-10-04 12:53:36.250 278 12507.90 1.30 54290.93 88888.00 2016-10-04 12:53:36.375 278 12507.88 1.30 54290.93 88888.00 2016-10-04 12:53:36.500 278 12507.85 1.32 54290.95 88888.00 2016-10-04 12:53:36.625 278 12507.83 1.32 54290.97 88888.00 2016-10-04 12:53:36.750 278 12507.77 1.35 54291.00 88888.00 2016-10-04 12:53:36.875 278 12507.73 1.32 54291.00 88888.00 2016-10-04 12:53:37.000 278 12507.62 1.32 54291.03 88888.00 2016-10-04 12:53:37.125 278 12507.60 1.35 54291.05 88888.00 2016-10-04 12:53:37.250 278 12507.58 1.35 54291.10 88888.00 2016-10-04 12:53:37.375 278 12507.58 1.38 54291.12 88888.00 2016-10-04 12:53:37.500 278 12507.55 1.32 54291.10 88888.00 2016-10-04 12:53:37.625 278 12507.55 1.35 54291.10 88888.00 2016-10-04 12:53:37.750 278 12507.52 1.30 54291.15 88888.00 2016-10-04 12:53:37.875 278 12507.58 1.32 54291.18 88888.00 2016-10-04 12:53:38.000 278 12507.55 1.32 54291.18 88888.00 2016-10-04 12:53:38.125 278 12507.50 1.32 54291.20 88888.00 2016-10-04 12:53:38.250 278 12507.50 1.35 54291.22 88888.00 2016-10-04 12:53:38.375 278 12507.55 1.38 54291.22 88888.00 2016-10-04 12:53:38.500 278 12507.52 1.40 54291.22 88888.00 2016-10-04 12:53:38.625 278 12507.55 1.40 54291.25 88888.00 2016-10-04 12:53:38.750 278 12507.65 1.40 54291.22 88888.00 2016-10-04 12:53:38.875 278 12507.73 1.40 54291.25 88888.00 2016-10-04 12:53:39.000 278 12507.73 1.38 54291.25 88888.00 2016-10-04 12:53:39.125 278 12507.70 1.40 54291.28 88888.00 2016-10-04 12:53:39.250 278 12507.67 1.38 54291.30 88888.00 2016-10-04 12:53:39.375 278 12507.70 1.40 54291.32 88888.00 2016-10-04 12:53:39.500 278 12507.75 1.40 54291.32 88888.00 2016-10-04 12:53:39.625 278 12507.80 1.38 54291.35 88888.00 2016-10-04 12:53:39.750 278 12507.83 1.32 54291.32 88888.00 2016-10-04 12:53:39.875 278 12507.80 1.35 54291.32 88888.00 2016-10-04 12:53:40.000 278 12507.88 1.32 54291.32 88888.00 2016-10-04 12:53:40.125 278 12507.95 1.35 54291.35 88888.00 2016-10-04 12:53:40.250 278 12508.00 1.32 54291.38 88888.00 2016-10-04 12:53:40.375 278 12508.10 1.35 54291.38 88888.00 2016-10-04 12:53:40.500 278 12508.17 1.32 54291.38 88888.00 2016-10-04 12:53:40.625 278 12508.30 1.30 54291.38 88888.00 2016-10-04 12:53:40.750 278 12508.35 1.30 54291.35 88888.00 2016-10-04 12:53:40.875 278 12508.38 1.32 54291.38 88888.00 2016-10-04 12:53:41.000 278 12508.42 1.35 54291.38 88888.00 2016-10-04 12:53:41.125 278 12508.48 1.38 54291.40 88888.00 2016-10-04 12:53:41.250 278 12508.50 1.35 54291.40 88888.00 2016-10-04 12:53:41.375 278 12508.58 1.40 54291.43 88888.00 2016-10-04 12:53:41.500 278 12508.67 1.43 54291.45 88888.00 2016-10-04 12:53:41.625 278 12508.75 1.48 54291.43 88888.00 2016-10-04 12:53:41.750 278 12508.83 1.48 54291.43 88888.00 2016-10-04 12:53:41.875 278 12508.88 1.50 54291.45 88888.00 2016-10-04 12:53:42.000 278 12508.95 1.55 54291.45 88888.00 2016-10-04 12:53:42.125 278 12508.95 1.55 54291.45 88888.00 2016-10-04 12:53:42.250 278 12508.98 1.57 54291.45 88888.00 2016-10-04 12:53:42.375 278 12509.05 1.62 54291.47 88888.00 2016-10-04 12:53:42.500 278 12509.10 1.68 54291.47 88888.00 2016-10-04 12:53:42.625 278 12509.17 1.73 54291.47 88888.00 2016-10-04 12:53:42.750 278 12509.27 1.77 54291.45 88888.00 2016-10-04 12:53:42.875 278 12509.38 1.82 54291.45 88888.00 2016-10-04 12:53:43.000 278 12509.40 1.88 54291.43 88888.00 2016-10-04 12:53:43.125 278 12509.45 1.93 54291.40 88888.00 2016-10-04 12:53:43.250 278 12509.50 2.00 54291.45 88888.00 2016-10-04 12:53:43.375 278 12509.65 2.08 54291.45 88888.00 2016-10-04 12:53:43.500 278 12509.75 2.15 54291.45 88888.00 2016-10-04 12:53:43.625 278 12509.83 2.17 54291.43 88888.00 2016-10-04 12:53:43.750 278 12509.90 2.23 54291.43 88888.00 2016-10-04 12:53:43.875 278 12509.98 2.30 54291.45 88888.00 2016-10-04 12:53:44.000 278 12510.02 2.33 54291.43 88888.00 2016-10-04 12:53:44.125 278 12510.12 2.38 54291.43 88888.00 2016-10-04 12:53:44.250 278 12510.17 2.42 54291.43 88888.00 2016-10-04 12:53:44.375 278 12510.33 2.48 54291.43 88888.00 2016-10-04 12:53:44.500 278 12510.42 2.55 54291.43 88888.00 2016-10-04 12:53:44.625 278 12510.52 2.60 54291.40 88888.00 2016-10-04 12:53:44.750 278 12510.65 2.65 54291.40 88888.00 2016-10-04 12:53:44.875 278 12510.73 2.70 54291.40 88888.00 2016-10-04 12:53:45.000 278 12510.77 2.75 54291.40 88888.00 2016-10-04 12:53:45.125 278 12510.80 2.77 54291.43 88888.00 2016-10-04 12:53:45.250 278 12510.90 2.77 54291.40 88888.00 2016-10-04 12:53:45.375 278 12511.08 2.83 54291.43 88888.00 2016-10-04 12:53:45.500 278 12511.15 2.85 54291.43 88888.00 2016-10-04 12:53:45.625 278 12511.20 2.90 54291.45 88888.00 2016-10-04 12:53:45.750 278 12511.25 2.95 54291.45 88888.00 2016-10-04 12:53:45.875 278 12511.40 3.00 54291.45 88888.00 2016-10-04 12:53:46.000 278 12511.50 3.02 54291.45 88888.00 2016-10-04 12:53:46.125 278 12511.55 3.05 54291.45 88888.00 2016-10-04 12:53:46.250 278 12511.55 3.10 54291.45 88888.00 2016-10-04 12:53:46.375 278 12511.58 3.12 54291.47 88888.00 2016-10-04 12:53:46.500 278 12511.67 3.12 54291.45 88888.00 2016-10-04 12:53:46.625 278 12511.80 3.20 54291.47 88888.00 2016-10-04 12:53:46.750 278 12511.85 3.23 54291.50 88888.00 2016-10-04 12:53:46.875 278 12511.88 3.25 54291.53 88888.00 2016-10-04 12:53:47.000 278 12511.90 3.27 54291.55 88888.00 2016-10-04 12:53:47.125 278 12511.92 3.35 54291.57 88888.00 2016-10-04 12:53:47.250 278 12511.92 3.40 54291.55 88888.00 2016-10-04 12:53:47.375 278 12511.95 3.42 54291.60 88888.00 2016-10-04 12:53:47.500 278 12511.95 3.50 54291.60 88888.00 2016-10-04 12:53:47.625 278 12511.90 3.55 54291.60 88888.00 2016-10-04 12:53:47.750 278 12511.88 3.60 54291.62 88888.00 2016-10-04 12:53:47.875 278 12511.95 3.62 54291.68 88888.00 2016-10-04 12:53:48.000 278 12511.95 3.70 54291.70 88888.00 2016-10-04 12:53:48.125 278 12512.00 3.80 54291.70 88888.00 2016-10-04 12:53:48.250 278 12512.00 3.88 54291.72 88888.00 2016-10-04 12:53:48.375 278 12512.02 3.90 54291.75 88888.00 2016-10-04 12:53:48.500 278 12512.08 3.95 54291.75 88888.00 2016-10-04 12:53:48.625 278 12512.10 3.98 54291.78 88888.00 2016-10-04 12:53:48.750 278 12512.10 4.03 54291.80 88888.00 2016-10-04 12:53:48.875 278 12512.08 4.08 54291.85 88888.00 2016-10-04 12:53:49.000 278 12512.12 4.12 54291.88 88888.00 2016-10-04 12:53:49.125 278 12512.17 4.15 54291.88 88888.00 2016-10-04 12:53:49.250 278 12512.12 4.22 54291.93 88888.00 2016-10-04 12:53:49.375 278 12512.10 4.30 54291.93 88888.00 2016-10-04 12:53:49.500 278 12512.05 4.35 54291.95 88888.00 2016-10-04 12:53:49.625 278 12512.05 4.40 54292.00 88888.00 2016-10-04 12:53:49.750 278 12512.08 4.42 54292.03 88888.00 2016-10-04 12:53:49.875 278 12512.10 4.47 54292.05 88888.00 2016-10-04 12:53:50.000 278 12512.10 4.55 54292.05 88888.00 2016-10-04 12:53:50.125 278 12512.05 4.60 54292.07 88888.00 2016-10-04 12:53:50.250 278 12512.05 4.62 54292.10 88888.00 2016-10-04 12:53:50.375 278 12512.08 4.67 54292.10 88888.00 2016-10-04 12:53:50.500 278 12512.08 4.72 54292.15 88888.00 2016-10-04 12:53:50.625 278 12512.10 4.75 54292.20 88888.00 2016-10-04 12:53:50.750 278 12512.17 4.78 54292.20 88888.00 2016-10-04 12:53:50.875 278 12512.23 4.80 54292.22 88888.00 2016-10-04 12:53:51.000 278 12512.27 4.83 54292.25 88888.00 2016-10-04 12:53:51.125 278 12512.30 4.85 54292.30 88888.00 2016-10-04 12:53:51.250 278 12512.33 4.85 54292.35 88888.00 2016-10-04 12:53:51.375 278 12512.42 4.88 54292.38 88888.00 2016-10-04 12:53:51.500 278 12512.50 4.90 54292.40 88888.00 2016-10-04 12:53:51.625 278 12512.50 4.92 54292.43 88888.00 2016-10-04 12:53:51.750 278 12512.60 4.92 54292.47 88888.00 2016-10-04 12:53:51.875 278 12512.70 4.90 54292.50 88888.00 2016-10-04 12:53:52.000 278 12512.70 4.90 54292.50 88888.00 2016-10-04 12:53:52.125 278 12512.80 4.92 54292.53 88888.00 2016-10-04 12:53:52.250 278 12512.85 4.90 54292.60 88888.00 2016-10-04 12:53:52.375 278 12512.90 4.90 54292.60 88888.00 2016-10-04 12:53:52.500 278 12512.98 4.90 54292.62 88888.00 2016-10-04 12:53:52.625 278 12513.02 4.88 54292.68 88888.00 2016-10-04 12:53:52.750 278 12513.17 4.90 54292.72 88888.00 2016-10-04 12:53:52.875 278 12513.17 4.88 54292.75 88888.00 2016-10-04 12:53:53.000 278 12513.17 4.85 54292.75 88888.00 2016-10-04 12:53:53.125 278 12513.23 4.83 54292.80 88888.00 2016-10-04 12:53:53.250 278 12513.27 4.83 54292.82 88888.00 2016-10-04 12:53:53.375 278 12513.35 4.83 54292.85 88888.00 2016-10-04 12:53:53.500 278 12513.38 4.80 54292.90 88888.00 2016-10-04 12:53:53.625 278 12513.38 4.80 54292.93 88888.00 2016-10-04 12:53:53.750 278 12513.42 4.80 54292.97 88888.00 2016-10-04 12:53:53.875 278 12513.52 4.78 54293.03 88888.00 2016-10-04 12:53:54.000 278 12513.60 4.78 54293.05 88888.00 2016-10-04 12:53:54.125 278 12513.60 4.78 54293.10 88888.00 2016-10-04 12:53:54.250 278 12513.50 4.78 54293.18 88888.00 2016-10-04 12:53:54.375 278 12513.48 4.78 54293.18 88888.00 2016-10-04 12:53:54.500 278 12513.42 4.78 54293.25 88888.00 2016-10-04 12:53:54.625 278 12513.42 4.78 54293.32 88888.00 2016-10-04 12:53:54.750 278 12513.50 4.78 54293.35 88888.00 2016-10-04 12:53:54.875 278 12513.48 4.78 54293.38 88888.00 2016-10-04 12:53:55.000 278 12513.48 4.78 54293.40 88888.00 2016-10-04 12:53:55.125 278 12513.52 4.75 54293.45 88888.00 2016-10-04 12:53:55.250 278 12513.50 4.72 54293.47 88888.00 2016-10-04 12:53:55.375 278 12513.52 4.72 54293.50 88888.00 2016-10-04 12:53:55.500 278 12513.45 4.70 54293.55 88888.00 2016-10-04 12:53:55.625 278 12513.40 4.65 54293.60 88888.00 2016-10-04 12:53:55.750 278 12513.35 4.65 54293.65 88888.00 2016-10-04 12:53:55.875 278 12513.38 4.62 54293.72 88888.00 2016-10-04 12:53:56.000 278 12513.42 4.60 54293.75 88888.00 2016-10-04 12:53:56.125 278 12513.45 4.58 54293.75 88888.00 2016-10-04 12:53:56.250 278 12513.40 4.53 54293.82 88888.00 2016-10-04 12:53:56.375 278 12513.35 4.50 54293.85 88888.00 2016-10-04 12:53:56.500 278 12513.38 4.45 54293.88 88888.00 2016-10-04 12:53:56.625 278 12513.33 4.40 54293.95 88888.00 2016-10-04 12:53:56.750 278 12513.30 4.38 54294.00 88888.00 2016-10-04 12:53:56.875 278 12513.27 4.35 54294.03 88888.00 2016-10-04 12:53:57.000 278 12513.25 4.30 54294.07 88888.00 2016-10-04 12:53:57.125 278 12513.25 4.28 54294.15 88888.00 2016-10-04 12:53:57.250 278 12513.20 4.17 54294.18 88888.00 2016-10-04 12:53:57.375 278 12513.25 4.17 54294.18 88888.00 2016-10-04 12:53:57.500 278 12513.25 4.17 54294.25 88888.00 2016-10-04 12:53:57.625 278 12513.20 4.12 54294.32 88888.00 2016-10-04 12:53:57.750 278 12513.17 4.08 54294.32 88888.00 2016-10-04 12:53:57.875 278 12513.20 4.08 54294.38 88888.00 2016-10-04 12:53:58.000 278 12513.25 4.05 54294.40 88888.00 2016-10-04 12:53:58.125 278 12513.25 4.00 54294.43 88888.00 2016-10-04 12:53:58.250 278 12513.23 3.95 54294.47 88888.00 2016-10-04 12:53:58.375 278 12513.25 3.95 54294.47 88888.00 2016-10-04 12:53:58.500 278 12513.25 3.92 54294.55 88888.00 2016-10-04 12:53:58.625 278 12513.25 3.90 54294.57 88888.00 2016-10-04 12:53:58.750 278 12513.27 3.90 54294.62 88888.00 2016-10-04 12:53:58.875 278 12513.25 3.88 54294.68 88888.00 2016-10-04 12:53:59.000 278 12513.12 3.83 54294.72 88888.00 2016-10-04 12:53:59.125 278 12513.10 3.77 54294.78 88888.00 2016-10-04 12:53:59.250 278 12513.15 3.75 54294.80 88888.00 2016-10-04 12:53:59.375 278 12513.20 3.75 54294.82 88888.00 2016-10-04 12:53:59.500 278 12513.25 3.75 54294.88 88888.00 2016-10-04 12:53:59.625 278 12513.27 3.73 54294.93 88888.00 2016-10-04 12:53:59.750 278 12513.23 3.65 54294.93 88888.00 2016-10-04 12:53:59.875 278 12513.17 3.65 54294.95 88888.00 2016-10-04 12:54:00.000 278 12513.17 3.62 54294.97 88888.00 2016-10-04 12:54:00.125 278 12513.17 3.62 54295.03 88888.00 2016-10-04 12:54:00.250 278 12513.23 3.60 54295.07 88888.00 2016-10-04 12:54:00.375 278 12513.20 3.55 54295.07 88888.00 2016-10-04 12:54:00.500 278 12513.10 3.50 54295.12 88888.00 2016-10-04 12:54:00.625 278 12513.12 3.48 54295.15 88888.00 2016-10-04 12:54:00.750 278 12513.10 3.48 54295.18 88888.00 2016-10-04 12:54:00.875 278 12513.08 3.50 54295.20 88888.00 2016-10-04 12:54:01.000 278 12513.00 3.48 54295.20 88888.00 2016-10-04 12:54:01.125 278 12512.92 3.48 54295.25 88888.00 2016-10-04 12:54:01.250 278 12512.88 3.45 54295.28 88888.00 2016-10-04 12:54:01.375 278 12512.90 3.45 54295.35 88888.00 2016-10-04 12:54:01.500 278 12512.90 3.45 54295.40 88888.00 2016-10-04 12:54:01.625 278 12512.80 3.42 54295.43 88888.00 2016-10-04 12:54:01.750 278 12512.73 3.45 54295.47 88888.00 2016-10-04 12:54:01.875 278 12512.75 3.48 54295.53 88888.00 2016-10-04 12:54:02.000 278 12512.77 3.50 54295.57 88888.00 2016-10-04 12:54:02.125 278 12512.75 3.50 54295.60 88888.00 2016-10-04 12:54:02.250 278 12512.65 3.50 54295.62 88888.00 2016-10-04 12:54:02.375 278 12512.55 3.52 54295.65 88888.00 2016-10-04 12:54:02.500 278 12512.42 3.55 54295.70 88888.00 2016-10-04 12:54:02.625 278 12512.40 3.58 54295.72 88888.00 2016-10-04 12:54:02.750 278 12512.35 3.62 54295.78 88888.00 2016-10-04 12:54:02.875 278 12512.33 3.65 54295.82 88888.00 2016-10-04 12:54:03.000 278 12512.23 3.67 54295.82 88888.00 2016-10-04 12:54:03.125 278 12512.17 3.70 54295.88 88888.00 2016-10-04 12:54:03.250 278 12512.15 3.75 54295.93 88888.00 2016-10-04 12:54:03.375 278 12512.15 3.73 54295.93 88888.00 2016-10-04 12:54:03.500 278 12512.10 3.70 54295.97 88888.00 2016-10-04 12:54:03.625 278 12512.10 3.73 54296.00 88888.00 2016-10-04 12:54:03.750 278 12512.10 3.70 54296.05 88888.00 2016-10-04 12:54:03.875 278 12512.00 3.67 54296.07 88888.00 2016-10-04 12:54:04.000 278 12511.95 3.65 54296.07 88888.00 2016-10-04 12:54:04.125 278 12511.88 3.65 54296.10 88888.00 2016-10-04 12:54:04.250 278 12511.80 3.62 54296.12 88888.00 2016-10-04 12:54:04.375 278 12511.83 3.62 54296.15 88888.00 2016-10-04 12:54:04.500 278 12511.83 3.62 54296.18 88888.00 2016-10-04 12:54:04.625 278 12511.83 3.58 54296.22 88888.00 2016-10-04 12:54:04.750 278 12511.80 3.52 54296.25 88888.00 2016-10-04 12:54:04.875 278 12511.73 3.50 54296.30 88888.00 2016-10-04 12:54:05.000 278 12511.60 3.45 54296.32 88888.00 2016-10-04 12:54:05.125 278 12511.58 3.38 54296.32 88888.00 2016-10-04 12:54:05.250 278 12511.60 3.33 54296.35 88888.00 2016-10-04 12:54:05.375 278 12511.62 3.33 54296.40 88888.00 2016-10-04 12:54:05.500 278 12511.55 3.27 54296.40 88888.00 2016-10-04 12:54:05.625 278 12511.50 3.25 54296.45 88888.00 2016-10-04 12:54:05.750 278 12511.48 3.23 54296.50 88888.00 2016-10-04 12:54:05.875 278 12511.45 3.20 54296.55 88888.00 2016-10-04 12:54:06.000 278 12511.45 3.15 54296.55 88888.00 2016-10-04 12:54:06.125 278 12511.38 3.15 54296.60 88888.00 2016-10-04 12:54:06.250 278 12511.33 3.10 54296.62 88888.00 2016-10-04 12:54:06.375 278 12511.38 3.10 54296.68 88888.00 2016-10-04 12:54:06.500 278 12511.38 3.05 54296.68 88888.00 2016-10-04 12:54:06.625 278 12511.35 3.05 54296.72 88888.00 2016-10-04 12:54:06.750 278 12511.33 3.05 54296.75 88888.00 2016-10-04 12:54:06.875 278 12511.27 3.00 54296.75 88888.00 2016-10-04 12:54:07.000 278 12511.25 2.98 54296.78 88888.00 2016-10-04 12:54:07.125 278 12511.23 3.00 54296.78 88888.00 2016-10-04 12:54:07.250 278 12511.15 2.98 54296.82 88888.00 2016-10-04 12:54:07.375 278 12511.12 3.02 54296.85 88888.00 2016-10-04 12:54:07.500 278 12511.10 2.98 54296.90 88888.00 2016-10-04 12:54:07.625 278 12511.08 2.92 54296.90 88888.00 2016-10-04 12:54:07.750 278 12511.02 2.92 54296.90 88888.00 2016-10-04 12:54:07.875 278 12510.98 2.88 54296.97 88888.00 2016-10-04 12:54:08.000 278 12510.92 2.83 54296.97 88888.00 2016-10-04 12:54:08.125 278 12510.83 2.83 54297.00 88888.00 2016-10-04 12:54:08.250 278 12510.75 2.80 54297.03 88888.00 2016-10-04 12:54:08.375 278 12510.73 2.83 54297.05 88888.00 2016-10-04 12:54:08.500 278 12510.65 2.83 54297.07 88888.00 2016-10-04 12:54:08.625 278 12510.60 2.83 54297.12 88888.00 2016-10-04 12:54:08.750 278 12510.52 2.80 54297.12 88888.00 2016-10-04 12:54:08.875 278 12510.42 2.80 54297.18 88888.00 2016-10-04 12:54:09.000 278 12510.38 2.83 54297.20 88888.00 2016-10-04 12:54:09.125 278 12510.38 2.83 54297.25 88888.00 2016-10-04 12:54:09.250 278 12510.27 2.77 54297.22 88888.00 2016-10-04 12:54:09.375 278 12510.23 2.77 54297.22 88888.00 2016-10-04 12:54:09.500 278 12510.15 2.80 54297.28 88888.00 2016-10-04 12:54:09.625 278 12510.12 2.80 54297.30 88888.00 2016-10-04 12:54:09.750 278 12510.08 2.73 54297.32 88888.00 2016-10-04 12:54:09.875 278 12510.02 2.73 54297.32 88888.00 2016-10-04 12:54:10.000 278 12509.92 2.70 54297.38 88888.00 2016-10-04 12:54:10.125 278 12509.83 2.73 54297.40 88888.00 2016-10-04 12:54:10.250 278 12509.77 2.73 54297.40 88888.00 2016-10-04 12:54:10.375 278 12509.77 2.70 54297.43 88888.00 2016-10-04 12:54:10.500 278 12509.75 2.70 54297.45 88888.00 2016-10-04 12:54:10.625 278 12509.73 2.70 54297.47 88888.00 2016-10-04 12:54:10.750 278 12509.73 2.73 54297.50 88888.00 2016-10-04 12:54:10.875 278 12509.65 2.70 54297.50 88888.00 2016-10-04 12:54:11.000 278 12509.62 2.67 54297.50 88888.00 2016-10-04 12:54:11.125 278 12509.58 2.65 54297.53 88888.00 2016-10-04 12:54:11.250 278 12509.52 2.67 54297.57 88888.00 2016-10-04 12:54:11.375 278 12509.48 2.70 54297.57 88888.00 2016-10-04 12:54:11.500 278 12509.48 2.67 54297.57 88888.00 2016-10-04 12:54:11.625 278 12509.48 2.67 54297.62 88888.00 2016-10-04 12:54:11.750 278 12509.42 2.67 54297.62 88888.00 2016-10-04 12:54:11.875 278 12509.35 2.65 54297.65 88888.00 2016-10-04 12:54:12.000 278 12509.27 2.60 54297.68 88888.00 2016-10-04 12:54:12.125 278 12509.20 2.62 54297.70 88888.00 2016-10-04 12:54:12.250 278 12509.15 2.60 54297.70 88888.00 2016-10-04 12:54:12.375 278 12509.15 2.58 54297.70 88888.00 2016-10-04 12:54:12.500 278 12509.10 2.55 54297.75 88888.00 2016-10-04 12:54:12.625 278 12509.05 2.55 54297.78 88888.00 2016-10-04 12:54:12.750 278 12509.00 2.55 54297.80 88888.00 2016-10-04 12:54:12.875 278 12508.95 2.52 54297.82 88888.00 2016-10-04 12:54:13.000 278 12508.90 2.48 54297.85 88888.00 2016-10-04 12:54:13.125 278 12508.83 2.42 54297.90 88888.00 2016-10-04 12:54:13.250 278 12508.67 2.38 54297.93 88888.00 2016-10-04 12:54:13.375 278 12508.62 2.35 54297.95 88888.00 2016-10-04 12:54:13.500 278 12508.60 2.30 54297.97 88888.00 2016-10-04 12:54:13.625 278 12508.50 2.25 54297.97 88888.00 2016-10-04 12:54:13.750 278 12508.38 2.25 54298.00 88888.00 2016-10-04 12:54:13.875 278 12508.27 2.20 54298.03 88888.00 2016-10-04 12:54:14.000 278 12508.23 2.12 54298.07 88888.00 2016-10-04 12:54:14.125 278 12508.12 2.08 54298.10 88888.00 2016-10-04 12:54:14.250 278 12508.05 2.08 54298.15 88888.00 2016-10-04 12:54:14.375 278 12507.98 2.05 54298.15 88888.00 2016-10-04 12:54:14.500 278 12507.88 2.05 54298.18 88888.00 2016-10-04 12:54:14.625 278 12507.80 2.00 54298.18 88888.00 2016-10-04 12:54:14.750 278 12507.77 1.98 54298.18 88888.00 2016-10-04 12:54:14.875 278 12507.73 2.02 54298.22 88888.00 2016-10-04 12:54:15.000 278 12507.60 2.05 54298.25 88888.00 2016-10-04 12:54:15.125 278 12507.48 2.02 54298.28 88888.00 2016-10-04 12:54:15.250 278 12507.25 1.95 54298.30 88888.00 2016-10-04 12:54:15.375 278 12507.15 1.98 54298.28 88888.00 2016-10-04 12:54:15.500 278 12507.05 2.00 54298.30 88888.00 2016-10-04 12:54:15.625 278 12507.00 2.02 54298.32 88888.00 2016-10-04 12:54:15.750 278 12506.92 2.05 54298.38 88888.00 2016-10-04 12:54:15.875 278 12506.88 2.05 54298.38 88888.00 2016-10-04 12:54:16.000 278 12506.80 2.02 54298.38 88888.00 2016-10-04 12:54:16.125 278 12506.67 2.08 54298.40 88888.00 2016-10-04 12:54:16.250 278 12506.55 2.08 54298.45 88888.00 2016-10-04 12:54:16.375 278 12506.52 2.10 54298.47 88888.00 2016-10-04 12:54:16.500 278 12506.50 2.15 54298.47 88888.00 2016-10-04 12:54:16.625 278 12506.50 2.15 54298.47 88888.00 2016-10-04 12:54:16.750 278 12506.40 2.15 54298.50 88888.00 2016-10-04 12:54:16.875 278 12506.23 2.15 54298.50 88888.00 2016-10-04 12:54:17.000 278 12506.17 2.17 54298.53 88888.00 2016-10-04 12:54:17.125 278 12506.17 2.23 54298.55 88888.00 2016-10-04 12:54:17.250 278 12506.08 2.17 54298.57 88888.00 2016-10-04 12:54:17.375 278 12506.05 2.23 54298.57 88888.00 2016-10-04 12:54:17.500 278 12505.92 2.25 54298.60 88888.00 2016-10-04 12:54:17.625 278 12505.85 2.25 54298.62 88888.00 2016-10-04 12:54:17.750 278 12505.80 2.27 54298.62 88888.00 2016-10-04 12:54:17.875 278 12505.75 2.30 54298.65 88888.00 2016-10-04 12:54:18.000 278 12505.65 2.30 54298.65 88888.00 2016-10-04 12:54:18.125 278 12505.65 2.30 54298.70 88888.00 2016-10-04 12:54:18.250 278 12505.55 2.30 54298.72 88888.00 2016-10-04 12:54:18.375 278 12505.55 2.35 54298.72 88888.00 2016-10-04 12:54:18.500 278 12505.48 2.40 54298.72 88888.00 2016-10-04 12:54:18.625 278 12505.40 2.40 54298.72 88888.00 2016-10-04 12:54:18.750 278 12505.38 2.42 54298.75 88888.00 2016-10-04 12:54:18.875 278 12505.33 2.48 54298.75 88888.00 2016-10-04 12:54:19.000 278 12505.27 2.52 54298.80 88888.00 2016-10-04 12:54:19.125 278 12505.20 2.52 54298.82 88888.00 2016-10-04 12:54:19.250 278 12505.15 2.60 54298.82 88888.00 2016-10-04 12:54:19.375 278 12505.20 2.62 54298.82 88888.00 2016-10-04 12:54:19.500 278 12505.20 2.67 54298.82 88888.00 2016-10-04 12:54:19.625 278 12505.15 2.75 54298.82 88888.00 2016-10-04 12:54:19.750 278 12505.12 2.80 54298.85 88888.00 2016-10-04 12:54:19.875 278 12505.10 2.85 54298.85 88888.00 2016-10-04 12:54:20.000 278 12505.02 2.90 54298.85 88888.00 2016-10-04 12:54:20.125 278 12505.02 2.92 54298.88 88888.00 2016-10-04 12:54:20.250 278 12505.02 3.05 54298.85 88888.00 2016-10-04 12:54:20.375 278 12505.08 3.08 54298.82 88888.00 2016-10-04 12:54:20.500 278 12505.08 3.10 54298.85 88888.00 2016-10-04 12:54:20.625 278 12505.05 3.12 54298.88 88888.00 2016-10-04 12:54:20.750 278 12504.98 3.15 54298.90 88888.00 2016-10-04 12:54:20.875 278 12504.90 3.15 54298.88 88888.00 2016-10-04 12:54:21.000 278 12504.95 3.17 54298.85 88888.00 2016-10-04 12:54:21.125 278 12505.02 3.25 54298.88 88888.00 2016-10-04 12:54:21.250 278 12505.00 3.27 54298.88 88888.00 2016-10-04 12:54:21.375 278 12505.02 3.27 54298.88 88888.00 2016-10-04 12:54:21.500 278 12504.95 3.27 54298.90 88888.00 2016-10-04 12:54:21.625 278 12504.92 3.25 54298.88 88888.00 2016-10-04 12:54:21.750 278 12504.92 3.25 54298.90 88888.00 2016-10-04 12:54:21.875 278 12504.88 3.23 54298.93 88888.00 2016-10-04 12:54:22.000 278 12504.85 3.25 54298.93 88888.00 2016-10-04 12:54:22.125 278 12504.73 3.25 54298.95 88888.00 2016-10-04 12:54:22.250 278 12504.70 3.25 54299.00 88888.00 2016-10-04 12:54:22.375 278 12504.75 3.25 54299.00 88888.00 2016-10-04 12:54:22.500 278 12504.65 3.23 54298.95 88888.00 2016-10-04 12:54:22.625 278 12504.60 3.23 54298.97 88888.00 2016-10-04 12:54:22.750 278 12504.62 3.20 54299.00 88888.00 2016-10-04 12:54:22.875 278 12504.65 3.17 54299.03 88888.00 2016-10-04 12:54:23.000 278 12504.58 3.17 54299.03 88888.00 2016-10-04 12:54:23.125 278 12504.50 3.20 54299.03 88888.00 2016-10-04 12:54:23.250 278 12504.48 3.17 54299.07 88888.00 2016-10-04 12:54:23.375 278 12504.45 3.17 54299.10 88888.00 2016-10-04 12:54:23.500 278 12504.45 3.20 54299.10 88888.00 2016-10-04 12:54:23.625 278 12504.42 3.23 54299.10 88888.00 2016-10-04 12:54:23.750 278 12504.38 3.23 54299.10 88888.00 2016-10-04 12:54:23.875 278 12504.27 3.25 54299.10 88888.00 2016-10-04 12:54:24.000 278 12504.25 3.27 54299.10 88888.00 2016-10-04 12:54:24.125 278 12504.23 3.30 54299.10 88888.00 2016-10-04 12:54:24.250 278 12504.17 3.35 54299.12 88888.00 2016-10-04 12:54:24.375 278 12504.12 3.38 54299.10 88888.00 2016-10-04 12:54:24.500 278 12504.10 3.42 54299.10 88888.00 2016-10-04 12:54:24.625 278 12504.12 3.45 54299.10 88888.00 2016-10-04 12:54:24.750 278 12504.10 3.50 54299.12 88888.00 2016-10-04 12:54:24.875 278 12504.12 3.52 54299.12 88888.00 2016-10-04 12:54:25.000 278 12504.15 3.55 54299.10 88888.00 2016-10-04 12:54:25.125 278 12504.10 3.60 54299.15 88888.00 2016-10-04 12:54:25.250 278 12504.05 3.60 54299.15 88888.00 2016-10-04 12:54:25.375 278 12504.08 3.65 54299.15 88888.00 2016-10-04 12:54:25.500 278 12504.10 3.67 54299.15 88888.00 2016-10-04 12:54:25.625 278 12504.12 3.73 54299.15 88888.00 2016-10-04 12:54:25.750 278 12504.10 3.75 54299.15 88888.00 2016-10-04 12:54:25.875 278 12504.15 3.75 54299.15 88888.00 2016-10-04 12:54:26.000 278 12504.12 3.73 54299.15 88888.00 2016-10-04 12:54:26.125 278 12504.12 3.77 54299.20 88888.00 2016-10-04 12:54:26.250 278 12504.08 3.83 54299.20 88888.00 2016-10-04 12:54:26.375 278 12504.08 3.85 54299.18 88888.00 2016-10-04 12:54:26.500 278 12504.08 3.85 54299.18 88888.00 2016-10-04 12:54:26.625 278 12504.12 3.85 54299.18 88888.00 2016-10-04 12:54:26.750 278 12504.12 3.85 54299.15 88888.00 2016-10-04 12:54:26.875 278 12504.08 3.85 54299.15 88888.00 2016-10-04 12:54:27.000 278 12504.05 3.88 54299.15 88888.00 2016-10-04 12:54:27.125 278 12504.08 3.95 54299.20 88888.00 2016-10-04 12:54:27.250 278 12504.05 3.98 54299.20 88888.00 2016-10-04 12:54:27.375 278 12504.08 4.00 54299.20 88888.00 2016-10-04 12:54:27.500 278 12504.02 4.03 54299.22 88888.00 2016-10-04 12:54:27.625 278 12504.05 4.08 54299.20 88888.00 2016-10-04 12:54:27.750 278 12504.02 4.10 54299.20 88888.00 2016-10-04 12:54:27.875 278 12504.02 4.17 54299.20 88888.00 2016-10-04 12:54:28.000 278 12504.02 4.22 54299.20 88888.00 2016-10-04 12:54:28.125 278 12504.00 4.25 54299.20 88888.00 2016-10-04 12:54:28.250 278 12503.95 4.33 54299.22 88888.00 2016-10-04 12:54:28.375 278 12503.98 4.35 54299.22 88888.00 2016-10-04 12:54:28.500 278 12503.88 4.40 54299.25 88888.00 2016-10-04 12:54:28.625 278 12503.90 4.42 54299.25 88888.00 2016-10-04 12:54:28.750 278 12503.92 4.42 54299.25 88888.00 2016-10-04 12:54:28.875 278 12503.85 4.47 54299.25 88888.00 2016-10-04 12:54:29.000 278 12503.73 4.50 54299.28 88888.00 2016-10-04 12:54:29.125 278 12503.60 4.55 54299.30 88888.00 2016-10-04 12:54:29.250 278 12503.58 4.55 54299.28 88888.00 2016-10-04 12:54:29.375 278 12503.55 4.60 54299.32 88888.00 2016-10-04 12:54:29.500 278 12503.48 4.62 54299.32 88888.00 2016-10-04 12:54:29.625 278 12503.42 4.62 54299.32 88888.00 2016-10-04 12:54:29.750 278 12503.42 4.65 54299.32 88888.00 2016-10-04 12:54:29.875 278 12503.38 4.65 54299.35 88888.00 2016-10-04 12:54:30.000 278 12503.33 4.70 54299.32 88888.00 2016-10-04 12:54:30.125 278 12503.33 4.72 54299.35 88888.00 2016-10-04 12:54:30.250 278 12503.25 4.75 54299.38 88888.00 2016-10-04 12:54:30.375 278 12503.25 4.80 54299.38 88888.00 2016-10-04 12:54:30.500 278 12503.20 4.83 54299.40 88888.00 2016-10-04 12:54:30.625 278 12503.17 4.85 54299.43 88888.00 2016-10-04 12:54:30.750 278 12503.12 4.85 54299.40 88888.00 2016-10-04 12:54:30.875 278 12503.10 4.88 54299.40 88888.00 2016-10-04 12:54:31.000 278 12503.08 4.95 54299.40 88888.00 2016-10-04 12:54:31.125 278 12503.00 4.97 54299.40 88888.00 2016-10-04 12:54:31.250 278 12502.95 5.00 54299.45 88888.00 2016-10-04 12:54:31.375 278 12503.00 5.03 54299.45 88888.00 2016-10-04 12:54:31.500 278 12502.98 5.05 54299.47 88888.00 2016-10-04 12:54:31.625 278 12502.95 5.12 54299.47 88888.00 2016-10-04 12:54:31.750 278 12502.88 5.17 54299.47 88888.00 2016-10-04 12:54:31.875 278 12502.83 5.22 54299.47 88888.00 2016-10-04 12:54:32.000 278 12502.88 5.22 54299.50 88888.00 2016-10-04 12:54:32.125 278 12502.90 5.22 54299.53 88888.00 2016-10-04 12:54:32.250 278 12502.88 5.28 54299.55 88888.00 2016-10-04 12:54:32.375 278 12502.90 5.35 54299.55 88888.00 2016-10-04 12:54:32.500 278 12502.85 5.38 54299.55 88888.00 2016-10-04 12:54:32.625 278 12502.85 5.38 54299.60 88888.00 2016-10-04 12:54:32.750 278 12502.85 5.42 54299.60 88888.00 2016-10-04 12:54:32.875 278 12502.80 5.50 54299.60 88888.00 2016-10-04 12:54:33.000 278 12502.85 5.50 54299.62 88888.00 2016-10-04 12:54:33.125 278 12502.85 5.50 54299.65 88888.00 2016-10-04 12:54:33.250 278 12502.85 5.50 54299.65 88888.00 2016-10-04 12:54:33.375 278 12502.92 5.53 54299.68 88888.00 2016-10-04 12:54:33.500 278 12502.83 5.50 54299.68 88888.00 2016-10-04 12:54:33.625 278 12502.77 5.53 54299.70 88888.00 2016-10-04 12:54:33.750 278 12502.80 5.55 54299.70 88888.00 2016-10-04 12:54:33.875 278 12502.85 5.53 54299.72 88888.00 2016-10-04 12:54:34.000 278 12502.90 5.50 54299.72 88888.00 2016-10-04 12:54:34.125 278 12502.85 5.50 54299.75 88888.00 2016-10-04 12:54:34.250 278 12502.77 5.47 54299.75 88888.00 2016-10-04 12:54:34.375 278 12502.80 5.50 54299.78 88888.00 2016-10-04 12:54:34.500 278 12502.85 5.47 54299.80 88888.00 2016-10-04 12:54:34.625 278 12502.88 5.47 54299.85 88888.00 2016-10-04 12:54:34.750 278 12502.83 5.40 54299.82 88888.00 2016-10-04 12:54:34.875 278 12502.75 5.35 54299.85 88888.00 2016-10-04 12:54:35.000 278 12502.80 5.33 54299.82 88888.00 2016-10-04 12:54:35.125 278 12502.83 5.30 54299.88 88888.00 2016-10-04 12:54:35.250 278 12502.70 5.25 54299.95 88888.00 2016-10-04 12:54:35.375 278 12502.67 5.28 54299.97 88888.00 2016-10-04 12:54:35.500 278 12502.67 5.28 54299.97 88888.00 2016-10-04 12:54:35.625 278 12502.62 5.20 54300.00 88888.00 2016-10-04 12:54:35.750 278 12502.52 5.17 54300.00 88888.00 2016-10-04 12:54:35.875 278 12502.55 5.17 54300.03 88888.00 2016-10-04 12:54:36.000 278 12502.58 5.12 54300.05 88888.00 2016-10-04 12:54:36.125 278 12502.42 5.15 54300.05 88888.00 2016-10-04 12:54:36.250 278 12502.38 5.15 54300.05 88888.00 2016-10-04 12:54:36.375 278 12502.40 5.15 54300.07 88888.00 2016-10-04 12:54:36.500 278 12502.40 5.12 54300.07 88888.00 2016-10-04 12:54:36.625 278 12502.40 5.15 54300.10 88888.00 2016-10-04 12:54:36.750 278 12502.38 5.17 54300.12 88888.00 2016-10-04 12:54:36.875 278 12502.33 5.17 54300.12 88888.00 2016-10-04 12:54:37.000 278 12502.23 5.20 54300.15 88888.00 2016-10-04 12:54:37.125 278 12502.17 5.15 54300.18 88888.00 2016-10-04 12:54:37.250 278 12502.10 5.20 54300.20 88888.00 2016-10-04 12:54:37.375 278 12502.12 5.20 54300.18 88888.00 2016-10-04 12:54:37.500 278 12502.10 5.22 54300.18 88888.00 2016-10-04 12:54:37.625 278 12502.00 5.25 54300.20 88888.00 2016-10-04 12:54:37.750 278 12501.98 5.28 54300.25 88888.00 2016-10-04 12:54:37.875 278 12501.98 5.30 54300.28 88888.00 2016-10-04 12:54:38.000 278 12501.85 5.35 54300.28 88888.00 2016-10-04 12:54:38.125 278 12501.80 5.40 54300.32 88888.00 2016-10-04 12:54:38.250 278 12501.73 5.45 54300.32 88888.00 2016-10-04 12:54:38.375 278 12501.67 5.50 54300.32 88888.00 2016-10-04 12:54:38.500 278 12501.65 5.53 54300.32 88888.00 2016-10-04 12:54:38.625 278 12501.58 5.55 54300.32 88888.00 2016-10-04 12:54:38.750 278 12501.58 5.55 54300.32 88888.00 2016-10-04 12:54:38.875 278 12501.48 5.58 54300.35 88888.00 2016-10-04 12:54:39.000 278 12501.38 5.58 54300.35 88888.00 2016-10-04 12:54:39.125 278 12501.40 5.65 54300.38 88888.00 2016-10-04 12:54:39.250 278 12501.38 5.70 54300.43 88888.00 2016-10-04 12:54:39.375 278 12501.33 5.80 54300.43 88888.00 2016-10-04 12:54:39.500 278 12501.30 5.90 54300.43 88888.00 2016-10-04 12:54:39.625 278 12501.23 5.97 54300.45 88888.00 2016-10-04 12:54:39.750 278 12501.17 6.00 54300.45 88888.00 2016-10-04 12:54:39.875 278 12501.12 6.08 54300.45 88888.00 2016-10-04 12:54:40.000 278 12501.10 6.17 54300.45 88888.00 2016-10-04 12:54:40.125 278 12501.08 6.30 54300.45 88888.00 2016-10-04 12:54:40.250 278 12500.98 6.38 54300.50 88888.00 2016-10-04 12:54:40.375 278 12501.02 6.45 54300.47 88888.00 2016-10-04 12:54:40.500 278 12501.05 6.55 54300.50 88888.00 2016-10-04 12:54:40.625 278 12501.05 6.62 54300.50 88888.00 2016-10-04 12:54:40.750 278 12501.08 6.72 54300.50 88888.00 2016-10-04 12:54:40.875 278 12501.02 6.83 54300.47 88888.00 2016-10-04 12:54:41.000 278 12501.00 6.95 54300.45 88888.00 2016-10-04 12:54:41.125 278 12501.00 7.03 54300.50 88888.00 2016-10-04 12:54:41.250 278 12500.98 7.15 54300.50 88888.00 2016-10-04 12:54:41.375 278 12501.02 7.25 54300.47 88888.00 2016-10-04 12:54:41.500 278 12500.95 7.35 54300.50 88888.00 2016-10-04 12:54:41.625 278 12500.92 7.42 54300.50 88888.00 2016-10-04 12:54:41.750 278 12500.98 7.55 54300.47 88888.00 2016-10-04 12:54:41.875 278 12501.05 7.62 54300.47 88888.00 2016-10-04 12:54:42.000 278 12501.10 7.67 54300.45 88888.00 2016-10-04 12:54:42.125 278 12501.12 7.78 54300.47 88888.00 2016-10-04 12:54:42.250 278 12501.12 7.83 54300.45 88888.00 2016-10-04 12:54:42.375 278 12501.12 7.90 54300.45 88888.00 2016-10-04 12:54:42.500 278 12501.10 7.97 54300.43 88888.00 2016-10-04 12:54:42.625 278 12501.12 8.03 54300.45 88888.00 2016-10-04 12:54:42.750 278 12501.10 8.05 54300.43 88888.00 2016-10-04 12:54:42.875 278 12501.10 8.12 54300.43 88888.00 2016-10-04 12:54:43.000 278 12501.15 8.15 54300.43 88888.00 2016-10-04 12:54:43.125 278 12501.20 8.20 54300.43 88888.00 2016-10-04 12:54:43.250 278 12501.23 8.20 54300.43 88888.00 2016-10-04 12:54:43.375 278 12501.30 8.22 54300.40 88888.00 2016-10-04 12:54:43.500 278 12501.25 8.25 54300.43 88888.00 2016-10-04 12:54:43.625 278 12501.25 8.28 54300.43 88888.00 2016-10-04 12:54:43.750 278 12501.30 8.28 54300.43 88888.00 2016-10-04 12:54:43.875 278 12501.40 8.30 54300.38 88888.00 2016-10-04 12:54:44.000 278 12501.42 8.30 54300.38 88888.00 2016-10-04 12:54:44.125 278 12501.45 8.30 54300.38 88888.00 2016-10-04 12:54:44.250 278 12501.52 8.30 54300.40 88888.00 2016-10-04 12:54:44.375 278 12501.62 8.35 54300.38 88888.00 2016-10-04 12:54:44.500 278 12501.62 8.38 54300.38 88888.00 2016-10-04 12:54:44.625 278 12501.67 8.38 54300.35 88888.00 2016-10-04 12:54:44.750 278 12501.75 8.32 54300.35 88888.00 2016-10-04 12:54:44.875 278 12501.88 8.35 54300.38 88888.00 2016-10-04 12:54:45.000 278 12501.88 8.38 54300.38 88888.00 2016-10-04 12:54:45.125 278 12501.90 8.40 54300.35 88888.00 2016-10-04 12:54:45.250 278 12501.98 8.43 54300.38 88888.00 2016-10-04 12:54:45.375 278 12502.05 8.43 54300.32 88888.00 2016-10-04 12:54:45.500 278 12502.08 8.45 54300.35 88888.00 2016-10-04 12:54:45.625 278 12502.12 8.47 54300.35 88888.00 2016-10-04 12:54:45.750 278 12502.15 8.53 54300.35 88888.00 2016-10-04 12:54:45.875 278 12502.23 8.57 54300.35 88888.00 2016-10-04 12:54:46.000 278 12502.35 8.60 54300.32 88888.00 2016-10-04 12:54:46.125 278 12502.38 8.60 54300.32 88888.00 2016-10-04 12:54:46.250 278 12502.38 8.57 54300.30 88888.00 2016-10-04 12:54:46.375 278 12502.45 8.60 54300.28 88888.00 2016-10-04 12:54:46.500 278 12502.58 8.68 54300.28 88888.00 2016-10-04 12:54:46.625 278 12502.55 8.72 54300.30 88888.00 2016-10-04 12:54:46.750 278 12502.52 8.72 54300.30 88888.00 2016-10-04 12:54:46.875 278 12502.55 8.72 54300.28 88888.00 2016-10-04 12:54:47.000 278 12502.60 8.75 54300.28 88888.00 2016-10-04 12:54:47.125 278 12502.65 8.78 54300.25 88888.00 2016-10-04 12:54:47.250 278 12502.70 8.80 54300.25 88888.00 2016-10-04 12:54:47.375 278 12502.77 8.80 54300.22 88888.00 2016-10-04 12:54:47.500 278 12502.80 8.80 54300.22 88888.00 2016-10-04 12:54:47.625 278 12502.83 8.82 54300.20 88888.00 2016-10-04 12:54:47.750 278 12502.77 8.82 54300.18 88888.00 2016-10-04 12:54:47.875 278 12502.80 8.85 54300.20 88888.00 2016-10-04 12:54:48.000 278 12502.85 8.88 54300.20 88888.00 2016-10-04 12:54:48.125 278 12502.95 8.88 54300.18 88888.00 2016-10-04 12:54:48.250 278 12502.98 8.88 54300.15 88888.00 2016-10-04 12:54:48.375 278 12503.05 8.90 54300.18 88888.00 2016-10-04 12:54:48.500 278 12503.08 8.93 54300.12 88888.00 2016-10-04 12:54:48.625 278 12503.12 8.93 54300.12 88888.00 2016-10-04 12:54:48.750 278 12503.17 8.90 54300.12 88888.00 2016-10-04 12:54:48.875 278 12503.23 8.88 54300.12 88888.00 2016-10-04 12:54:49.000 278 12503.30 8.88 54300.10 88888.00 2016-10-04 12:54:49.125 278 12503.38 8.85 54300.10 88888.00 2016-10-04 12:54:49.250 278 12503.40 8.82 54300.10 88888.00 2016-10-04 12:54:49.375 278 12503.50 8.80 54300.07 88888.00 2016-10-04 12:54:49.500 278 12503.55 8.80 54300.05 88888.00 2016-10-04 12:54:49.625 278 12503.62 8.80 54300.05 88888.00 2016-10-04 12:54:49.750 278 12503.77 8.78 54300.05 88888.00 2016-10-04 12:54:49.875 278 12503.85 8.75 54300.05 88888.00 2016-10-04 12:54:50.000 278 12503.92 8.68 54300.00 88888.00 2016-10-04 12:54:50.125 278 12504.00 8.65 54299.95 88888.00 2016-10-04 12:54:50.250 278 12504.12 8.62 54299.97 88888.00 2016-10-04 12:54:50.375 278 12504.30 8.60 54299.97 88888.00 2016-10-04 12:54:50.500 278 12504.42 8.53 54299.97 88888.00 2016-10-04 12:54:50.625 278 12504.48 8.47 54299.95 88888.00 2016-10-04 12:54:50.750 278 12504.58 8.47 54299.95 88888.00 2016-10-04 12:54:50.875 278 12504.67 8.45 54299.93 88888.00 2016-10-04 12:54:51.000 278 12504.83 8.45 54299.93 88888.00 2016-10-04 12:54:51.125 278 12504.98 8.45 54299.90 88888.00 2016-10-04 12:54:51.250 278 12505.02 8.43 54299.90 88888.00 2016-10-04 12:54:51.375 278 12505.12 8.40 54299.90 88888.00 2016-10-04 12:54:51.500 278 12505.15 8.43 54299.88 88888.00 2016-10-04 12:54:51.625 278 12505.17 8.43 54299.88 88888.00 2016-10-04 12:54:51.750 278 12505.30 8.43 54299.85 88888.00 2016-10-04 12:54:51.875 278 12505.48 8.47 54299.85 88888.00 2016-10-04 12:54:52.000 278 12505.55 8.45 54299.82 88888.00 2016-10-04 12:54:52.125 278 12505.62 8.47 54299.82 88888.00 2016-10-04 12:54:52.250 278 12505.67 8.53 54299.82 88888.00 2016-10-04 12:54:52.375 278 12505.70 8.53 54299.80 88888.00 2016-10-04 12:54:52.500 278 12505.67 8.60 54299.78 88888.00 2016-10-04 12:54:52.625 278 12505.77 8.65 54299.75 88888.00 2016-10-04 12:54:52.750 278 12505.85 8.70 54299.72 88888.00 2016-10-04 12:54:52.875 278 12505.88 8.75 54299.72 88888.00 2016-10-04 12:54:53.000 278 12505.90 8.82 54299.75 88888.00 2016-10-04 12:54:53.125 278 12505.88 8.93 54299.72 88888.00 2016-10-04 12:54:53.250 278 12505.90 9.03 54299.70 88888.00 2016-10-04 12:54:53.375 278 12505.98 9.12 54299.68 88888.00 2016-10-04 12:54:53.500 278 12505.95 9.18 54299.70 88888.00 2016-10-04 12:54:53.625 278 12506.00 9.32 54299.65 88888.00 2016-10-04 12:54:53.750 278 12506.02 9.40 54299.68 88888.00 2016-10-04 12:54:53.875 278 12506.05 9.53 54299.65 88888.00 2016-10-04 12:54:54.000 278 12506.10 9.60 54299.62 88888.00 2016-10-04 12:54:54.125 278 12506.08 9.70 54299.62 88888.00 2016-10-04 12:54:54.250 278 12506.02 9.78 54299.60 88888.00 2016-10-04 12:54:54.375 278 12506.08 9.88 54299.60 88888.00 2016-10-04 12:54:54.500 278 12506.10 9.95 54299.57 88888.00 2016-10-04 12:54:54.625 278 12506.10 10.05 54299.55 88888.00 2016-10-04 12:54:54.750 278 12506.10 10.12 54299.53 88888.00 2016-10-04 12:54:54.875 278 12506.10 10.22 54299.50 88888.00 2016-10-04 12:54:55.000 278 12506.10 10.30 54299.50 88888.00 2016-10-04 12:54:55.125 278 12506.12 10.38 54299.47 88888.00 2016-10-04 12:54:55.250 278 12506.10 10.43 54299.47 88888.00 2016-10-04 12:54:55.375 278 12506.17 10.47 54299.43 88888.00 2016-10-04 12:54:55.500 278 12506.20 10.53 54299.40 88888.00 2016-10-04 12:54:55.625 278 12506.27 10.55 54299.40 88888.00 2016-10-04 12:54:55.750 278 12506.30 10.62 54299.40 88888.00 2016-10-04 12:54:55.875 278 12506.27 10.68 54299.40 88888.00 2016-10-04 12:54:56.000 278 12506.17 10.72 54299.40 88888.00 2016-10-04 12:54:56.125 278 12506.15 10.78 54299.38 88888.00 2016-10-04 12:54:56.250 278 12506.15 10.80 54299.38 88888.00 2016-10-04 12:54:56.375 278 12506.15 10.85 54299.35 88888.00 2016-10-04 12:54:56.500 278 12506.15 10.93 54299.35 88888.00 2016-10-04 12:54:56.625 278 12506.20 10.97 54299.32 88888.00 2016-10-04 12:54:56.750 278 12506.27 11.00 54299.28 88888.00 2016-10-04 12:54:56.875 278 12506.35 11.10 54299.25 88888.00 2016-10-04 12:54:57.000 278 12506.35 11.15 54299.25 88888.00 2016-10-04 12:54:57.125 278 12506.33 11.20 54299.28 88888.00 2016-10-04 12:54:57.250 278 12506.38 11.30 54299.25 88888.00 2016-10-04 12:54:57.375 278 12506.40 11.38 54299.25 88888.00 2016-10-04 12:54:57.500 278 12506.38 11.45 54299.22 88888.00 2016-10-04 12:54:57.625 278 12506.35 11.53 54299.20 88888.00 2016-10-04 12:54:57.750 278 12506.42 11.57 54299.20 88888.00 2016-10-04 12:54:57.875 278 12506.48 11.68 54299.20 88888.00 2016-10-04 12:54:58.000 278 12506.42 11.78 54299.18 88888.00 2016-10-04 12:54:58.125 278 12506.42 11.88 54299.20 88888.00 2016-10-04 12:54:58.250 278 12506.38 11.93 54299.20 88888.00 2016-10-04 12:54:58.375 278 12506.45 12.00 54299.20 88888.00 2016-10-04 12:54:58.500 278 12506.50 12.05 54299.20 88888.00 2016-10-04 12:54:58.625 278 12506.50 12.10 54299.18 88888.00 2016-10-04 12:54:58.750 278 12506.55 12.18 54299.18 88888.00 2016-10-04 12:54:58.875 278 12506.62 12.22 54299.15 88888.00 2016-10-04 12:54:59.000 278 12506.62 12.28 54299.15 88888.00 2016-10-04 12:54:59.125 278 12506.62 12.32 54299.15 88888.00 2016-10-04 12:54:59.250 278 12506.62 12.35 54299.18 88888.00 2016-10-04 12:54:59.375 278 12506.70 12.40 54299.15 88888.00 2016-10-04 12:54:59.500 278 12506.70 12.43 54299.18 88888.00 2016-10-04 12:54:59.625 278 12506.67 12.47 54299.15 88888.00 2016-10-04 12:54:59.750 278 12506.67 12.53 54299.15 88888.00 2016-10-04 12:54:59.875 278 12506.67 12.53 54299.18 88888.00 2016-10-04 12:55:00.000 278 12506.70 12.55 54299.18 88888.00 2016-10-04 12:55:00.125 278 12506.73 12.60 54299.18 88888.00 2016-10-04 12:55:00.250 278 12506.77 12.62 54299.18 88888.00 2016-10-04 12:55:00.375 278 12506.77 12.65 54299.20 88888.00 2016-10-04 12:55:00.500 278 12506.77 12.70 54299.20 88888.00 2016-10-04 12:55:00.625 278 12506.70 12.75 54299.20 88888.00 2016-10-04 12:55:00.750 278 12506.62 12.75 54299.20 88888.00 2016-10-04 12:55:00.875 278 12506.65 12.78 54299.18 88888.00 2016-10-04 12:55:01.000 278 12506.65 12.80 54299.20 88888.00 2016-10-04 12:55:01.125 278 12506.62 12.80 54299.20 88888.00 2016-10-04 12:55:01.250 278 12506.55 12.80 54299.20 88888.00 2016-10-04 12:55:01.375 278 12506.62 12.82 54299.18 88888.00 2016-10-04 12:55:01.500 278 12506.65 12.88 54299.20 88888.00 2016-10-04 12:55:01.625 278 12506.62 12.90 54299.22 88888.00 2016-10-04 12:55:01.750 278 12506.58 12.88 54299.22 88888.00 2016-10-04 12:55:01.875 278 12506.55 12.88 54299.25 88888.00 2016-10-04 12:55:02.000 278 12506.52 12.88 54299.28 88888.00 2016-10-04 12:55:02.125 278 12506.45 12.90 54299.28 88888.00 2016-10-04 12:55:02.250 278 12506.45 12.90 54299.25 88888.00 2016-10-04 12:55:02.375 278 12506.48 12.90 54299.22 88888.00 2016-10-04 12:55:02.500 278 12506.50 12.93 54299.22 88888.00 2016-10-04 12:55:02.625 278 12506.50 12.97 54299.25 88888.00 2016-10-04 12:55:02.750 278 12506.50 13.00 54299.25 88888.00 2016-10-04 12:55:02.875 278 12506.50 13.00 54299.25 88888.00 2016-10-04 12:55:03.000 278 12506.52 13.00 54299.25 88888.00 2016-10-04 12:55:03.125 278 12506.58 13.03 54299.25 88888.00 2016-10-04 12:55:03.250 278 12506.52 13.07 54299.30 88888.00 2016-10-04 12:55:03.375 278 12506.55 13.07 54299.30 88888.00 2016-10-04 12:55:03.500 278 12506.52 13.12 54299.30 88888.00 2016-10-04 12:55:03.625 278 12506.52 13.10 54299.28 88888.00 2016-10-04 12:55:03.750 278 12506.55 13.15 54299.25 88888.00 2016-10-04 12:55:03.875 278 12506.58 13.18 54299.28 88888.00 2016-10-04 12:55:04.000 278 12506.58 13.20 54299.28 88888.00 2016-10-04 12:55:04.125 278 12506.58 13.25 54299.28 88888.00 2016-10-04 12:55:04.250 278 12506.58 13.28 54299.25 88888.00 2016-10-04 12:55:04.375 278 12506.58 13.30 54299.25 88888.00 2016-10-04 12:55:04.500 278 12506.60 13.32 54299.25 88888.00 2016-10-04 12:55:04.625 278 12506.65 13.32 54299.28 88888.00 2016-10-04 12:55:04.750 278 12506.70 13.35 54299.28 88888.00 2016-10-04 12:55:04.875 278 12506.70 13.38 54299.28 88888.00 2016-10-04 12:55:05.000 278 12506.75 13.38 54299.28 88888.00 2016-10-04 12:55:05.125 278 12506.83 13.40 54299.25 88888.00 2016-10-04 12:55:05.250 278 12506.83 13.38 54299.25 88888.00 2016-10-04 12:55:05.375 278 12506.88 13.32 54299.28 88888.00 2016-10-04 12:55:05.500 278 12506.92 13.32 54299.25 88888.00 2016-10-04 12:55:05.625 278 12506.98 13.30 54299.25 88888.00 2016-10-04 12:55:05.750 278 12507.05 13.28 54299.28 88888.00 2016-10-04 12:55:05.875 278 12507.12 13.25 54299.28 88888.00 2016-10-04 12:55:06.000 278 12507.15 13.20 54299.30 88888.00 2016-10-04 12:55:06.125 278 12507.17 13.15 54299.30 88888.00 2016-10-04 12:55:06.250 278 12507.20 13.12 54299.30 88888.00 2016-10-04 12:55:06.375 278 12507.27 13.07 54299.32 88888.00 2016-10-04 12:55:06.500 278 12507.35 13.05 54299.32 88888.00 2016-10-04 12:55:06.625 278 12507.42 13.03 54299.30 88888.00 2016-10-04 12:55:06.750 278 12507.50 12.97 54299.32 88888.00 2016-10-04 12:55:06.875 278 12507.55 12.93 54299.32 88888.00 2016-10-04 12:55:07.000 278 12507.65 12.90 54299.32 88888.00 2016-10-04 12:55:07.125 278 12507.75 12.90 54299.30 88888.00 2016-10-04 12:55:07.250 278 12507.75 12.85 54299.30 88888.00 2016-10-04 12:55:07.375 278 12507.77 12.82 54299.32 88888.00 2016-10-04 12:55:07.500 278 12507.80 12.80 54299.32 88888.00 2016-10-04 12:55:07.625 278 12507.85 12.78 54299.32 88888.00 2016-10-04 12:55:07.750 278 12507.90 12.75 54299.35 88888.00 2016-10-04 12:55:07.875 278 12507.90 12.72 54299.35 88888.00 2016-10-04 12:55:08.000 278 12507.83 12.72 54299.32 88888.00 2016-10-04 12:55:08.125 278 12507.88 12.70 54299.35 88888.00 2016-10-04 12:55:08.250 278 12507.90 12.68 54299.38 88888.00 2016-10-04 12:55:08.375 278 12507.95 12.62 54299.38 88888.00 2016-10-04 12:55:08.500 278 12507.98 12.62 54299.35 88888.00 2016-10-04 12:55:08.625 278 12507.98 12.60 54299.38 88888.00 2016-10-04 12:55:08.750 278 12507.98 12.60 54299.40 88888.00 2016-10-04 12:55:08.875 278 12508.02 12.60 54299.43 88888.00 2016-10-04 12:55:09.000 278 12508.02 12.55 54299.43 88888.00 2016-10-04 12:55:09.125 278 12508.05 12.53 54299.45 88888.00 2016-10-04 12:55:09.250 278 12508.02 12.53 54299.45 88888.00 2016-10-04 12:55:09.375 278 12508.05 12.55 54299.47 88888.00 2016-10-04 12:55:09.500 278 12508.10 12.53 54299.45 88888.00 2016-10-04 12:55:09.625 278 12508.10 12.47 54299.47 88888.00 2016-10-04 12:55:09.750 278 12508.08 12.50 54299.50 88888.00 2016-10-04 12:55:09.875 278 12508.05 12.50 54299.50 88888.00 2016-10-04 12:55:10.000 278 12508.08 12.45 54299.50 88888.00 2016-10-04 12:55:10.125 278 12508.08 12.45 54299.53 88888.00 2016-10-04 12:55:10.250 278 12508.08 12.43 54299.53 88888.00 2016-10-04 12:55:10.375 278 12508.10 12.43 54299.53 88888.00 2016-10-04 12:55:10.500 278 12508.10 12.35 54299.53 88888.00 2016-10-04 12:55:10.625 278 12508.08 12.35 54299.53 88888.00 2016-10-04 12:55:10.750 278 12508.05 12.28 54299.57 88888.00 2016-10-04 12:55:10.875 278 12508.12 12.25 54299.57 88888.00 2016-10-04 12:55:11.000 278 12508.15 12.22 54299.57 88888.00 2016-10-04 12:55:11.125 278 12508.08 12.20 54299.60 88888.00 2016-10-04 12:55:11.250 278 12508.00 12.15 54299.60 88888.00 2016-10-04 12:55:11.375 278 12508.10 12.15 54299.62 88888.00 2016-10-04 12:55:11.500 278 12508.10 12.15 54299.62 88888.00 2016-10-04 12:55:11.625 278 12508.08 12.12 54299.62 88888.00 2016-10-04 12:55:11.750 278 12508.08 12.12 54299.68 88888.00 2016-10-04 12:55:11.875 278 12508.08 12.10 54299.65 88888.00 2016-10-04 12:55:12.000 278 12508.08 12.10 54299.65 88888.00 2016-10-04 12:55:12.125 278 12508.05 12.07 54299.70 88888.00 2016-10-04 12:55:12.250 278 12508.05 12.05 54299.72 88888.00 2016-10-04 12:55:12.375 278 12508.10 12.03 54299.72 88888.00 2016-10-04 12:55:12.500 278 12508.15 12.00 54299.72 88888.00 2016-10-04 12:55:12.625 278 12508.15 12.00 54299.75 88888.00 2016-10-04 12:55:12.750 278 12508.10 12.00 54299.72 88888.00 2016-10-04 12:55:12.875 278 12508.05 12.00 54299.75 88888.00 2016-10-04 12:55:13.000 278 12508.12 12.00 54299.78 88888.00 2016-10-04 12:55:13.125 278 12508.15 12.00 54299.80 88888.00 2016-10-04 12:55:13.250 278 12508.15 11.97 54299.80 88888.00 2016-10-04 12:55:13.375 278 12508.12 11.95 54299.78 88888.00 2016-10-04 12:55:13.500 278 12508.02 11.93 54299.80 88888.00 2016-10-04 12:55:13.625 278 12508.05 11.90 54299.85 88888.00 2016-10-04 12:55:13.750 278 12508.05 11.88 54299.82 88888.00 2016-10-04 12:55:13.875 278 12508.05 11.82 54299.85 88888.00 2016-10-04 12:55:14.000 278 12507.98 11.82 54299.85 88888.00 2016-10-04 12:55:14.125 278 12507.95 11.80 54299.88 88888.00 2016-10-04 12:55:14.250 278 12507.95 11.75 54299.90 88888.00 2016-10-04 12:55:14.375 278 12508.00 11.75 54299.93 88888.00 2016-10-04 12:55:14.500 278 12508.02 11.72 54299.95 88888.00 2016-10-04 12:55:14.625 278 12508.00 11.65 54299.95 88888.00 2016-10-04 12:55:14.750 278 12507.98 11.60 54299.95 88888.00 2016-10-04 12:55:14.875 278 12507.98 11.55 54299.97 88888.00 2016-10-04 12:55:15.000 278 12507.90 11.47 54299.97 88888.00 2016-10-04 12:55:15.125 278 12507.80 11.43 54300.00 88888.00 2016-10-04 12:55:15.250 278 12507.80 11.38 54300.05 88888.00 2016-10-04 12:55:15.375 278 12507.85 11.35 54300.05 88888.00 2016-10-04 12:55:15.500 278 12507.83 11.30 54300.03 88888.00 2016-10-04 12:55:15.625 278 12507.77 11.25 54300.05 88888.00 2016-10-04 12:55:15.750 278 12507.75 11.20 54300.07 88888.00 2016-10-04 12:55:15.875 278 12507.77 11.18 54300.07 88888.00 2016-10-04 12:55:16.000 278 12507.73 11.15 54300.10 88888.00 2016-10-04 12:55:16.125 278 12507.62 11.12 54300.12 88888.00 2016-10-04 12:55:16.250 278 12507.42 11.07 54300.15 88888.00 2016-10-04 12:55:16.375 278 12507.40 11.07 54300.15 88888.00 2016-10-04 12:55:16.500 278 12507.45 11.10 54300.18 88888.00 2016-10-04 12:55:16.625 278 12507.45 11.10 54300.20 88888.00 2016-10-04 12:55:16.750 278 12507.45 11.12 54300.22 88888.00 2016-10-04 12:55:16.875 278 12507.40 11.12 54300.25 88888.00 2016-10-04 12:55:17.000 278 12507.33 11.12 54300.22 88888.00 2016-10-04 12:55:17.125 278 12507.25 11.12 54300.25 88888.00 2016-10-04 12:55:17.250 278 12507.15 11.12 54300.25 88888.00 2016-10-04 12:55:17.375 278 12507.15 11.15 54300.25 88888.00 2016-10-04 12:55:17.500 278 12507.12 11.18 54300.25 88888.00 2016-10-04 12:55:17.625 278 12507.12 11.25 54300.28 88888.00 2016-10-04 12:55:17.750 278 12507.12 11.28 54300.30 88888.00 2016-10-04 12:55:17.875 278 12507.08 11.32 54300.32 88888.00 2016-10-04 12:55:18.000 278 12507.00 11.40 54300.35 88888.00 2016-10-04 12:55:18.125 278 12506.98 11.40 54300.35 88888.00 2016-10-04 12:55:18.250 278 12506.92 11.40 54300.32 88888.00 2016-10-04 12:55:18.375 278 12506.95 11.45 54300.35 88888.00 2016-10-04 12:55:18.500 278 12506.95 11.50 54300.38 88888.00 2016-10-04 12:55:18.625 278 12506.88 11.50 54300.40 88888.00 2016-10-04 12:55:18.750 278 12506.85 11.47 54300.40 88888.00 2016-10-04 12:55:18.875 278 12506.83 11.45 54300.45 88888.00 2016-10-04 12:55:19.000 278 12506.85 11.45 54300.43 88888.00 2016-10-04 12:55:19.125 278 12506.83 11.43 54300.45 88888.00 2016-10-04 12:55:19.250 278 12506.67 11.43 54300.45 88888.00 2016-10-04 12:55:19.375 278 12506.67 11.40 54300.47 88888.00 2016-10-04 12:55:19.500 278 12506.62 11.38 54300.53 88888.00 2016-10-04 12:55:19.625 278 12506.58 11.38 54300.53 88888.00 2016-10-04 12:55:19.750 278 12506.52 11.38 54300.53 88888.00 2016-10-04 12:55:19.875 278 12506.45 11.35 54300.53 88888.00 2016-10-04 12:55:20.000 278 12506.42 11.30 54300.55 88888.00 2016-10-04 12:55:20.125 278 12506.33 11.28 54300.57 88888.00 2016-10-04 12:55:20.250 278 12506.23 11.30 54300.57 88888.00 2016-10-04 12:55:20.375 278 12506.25 11.30 54300.60 88888.00 2016-10-04 12:55:20.500 278 12506.20 11.28 54300.57 88888.00 2016-10-04 12:55:20.625 278 12506.20 11.30 54300.57 88888.00 2016-10-04 12:55:20.750 278 12506.17 11.32 54300.60 88888.00 2016-10-04 12:55:20.875 278 12506.15 11.35 54300.60 88888.00 2016-10-04 12:55:21.000 278 12506.10 11.35 54300.60 88888.00 2016-10-04 12:55:21.125 278 12506.10 11.32 54300.62 88888.00 2016-10-04 12:55:21.250 278 12506.08 11.35 54300.65 88888.00 2016-10-04 12:55:21.375 278 12506.12 11.40 54300.65 88888.00 2016-10-04 12:55:21.500 278 12506.12 11.43 54300.68 88888.00 2016-10-04 12:55:21.625 278 12506.08 11.43 54300.65 88888.00 2016-10-04 12:55:21.750 278 12505.92 11.40 54300.68 88888.00 2016-10-04 12:55:21.875 278 12505.90 11.40 54300.68 88888.00 2016-10-04 12:55:22.000 278 12505.95 11.45 54300.65 88888.00 2016-10-04 12:55:22.125 278 12506.02 11.45 54300.68 88888.00 2016-10-04 12:55:22.250 278 12505.98 11.43 54300.65 88888.00 2016-10-04 12:55:22.375 278 12505.95 11.40 54300.65 88888.00 2016-10-04 12:55:22.500 278 12505.95 11.38 54300.68 88888.00 2016-10-04 12:55:22.625 278 12506.02 11.40 54300.68 88888.00 2016-10-04 12:55:22.750 278 12506.02 11.43 54300.68 88888.00 2016-10-04 12:55:22.875 278 12506.00 11.43 54300.65 88888.00 2016-10-04 12:55:23.000 278 12506.05 11.40 54300.65 88888.00 2016-10-04 12:55:23.125 278 12506.10 11.43 54300.68 88888.00 2016-10-04 12:55:23.250 278 12506.12 11.43 54300.70 88888.00 2016-10-04 12:55:23.375 278 12506.12 11.45 54300.70 88888.00 2016-10-04 12:55:23.500 278 12506.10 11.45 54300.68 88888.00 2016-10-04 12:55:23.625 278 12506.10 11.47 54300.68 88888.00 2016-10-04 12:55:23.750 278 12506.12 11.47 54300.68 88888.00 2016-10-04 12:55:23.875 278 12506.10 11.53 54300.70 88888.00 2016-10-04 12:55:24.000 278 12506.10 11.50 54300.68 88888.00 2016-10-04 12:55:24.125 278 12506.15 11.50 54300.68 88888.00 2016-10-04 12:55:24.250 278 12506.20 11.50 54300.68 88888.00 2016-10-04 12:55:24.375 278 12506.27 11.55 54300.68 88888.00 2016-10-04 12:55:24.500 278 12506.27 11.57 54300.65 88888.00 2016-10-04 12:55:24.625 278 12506.27 11.60 54300.68 88888.00 2016-10-04 12:55:24.750 278 12506.27 11.60 54300.65 88888.00 2016-10-04 12:55:24.875 278 12506.33 11.62 54300.65 88888.00 2016-10-04 12:55:25.000 278 12506.35 11.62 54300.65 88888.00 2016-10-04 12:55:25.125 278 12506.38 11.65 54300.68 88888.00 2016-10-04 12:55:25.250 278 12506.35 11.65 54300.70 88888.00 2016-10-04 12:55:25.375 278 12506.30 11.65 54300.68 88888.00 2016-10-04 12:55:25.500 278 12506.27 11.62 54300.65 88888.00 2016-10-04 12:55:25.625 278 12506.30 11.60 54300.68 88888.00 2016-10-04 12:55:25.750 278 12506.30 11.60 54300.70 88888.00 2016-10-04 12:55:25.875 278 12506.30 11.62 54300.72 88888.00 2016-10-04 12:55:26.000 278 12506.30 11.57 54300.72 88888.00 2016-10-04 12:55:26.125 278 12506.38 11.55 54300.75 88888.00 2016-10-04 12:55:26.250 278 12506.38 11.50 54300.78 88888.00 2016-10-04 12:55:26.375 278 12506.33 11.50 54300.75 88888.00 2016-10-04 12:55:26.500 278 12506.20 11.45 54300.75 88888.00 2016-10-04 12:55:26.625 278 12506.17 11.45 54300.75 88888.00 2016-10-04 12:55:26.750 278 12506.17 11.45 54300.78 88888.00 2016-10-04 12:55:26.875 278 12506.25 11.40 54300.78 88888.00 2016-10-04 12:55:27.000 278 12506.27 11.35 54300.78 88888.00 2016-10-04 12:55:27.125 278 12506.27 11.30 54300.78 88888.00 2016-10-04 12:55:27.250 278 12506.25 11.28 54300.80 88888.00 2016-10-04 12:55:27.375 278 12506.27 11.22 54300.80 88888.00 2016-10-04 12:55:27.500 278 12506.23 11.25 54300.82 88888.00 2016-10-04 12:55:27.625 278 12506.20 11.25 54300.82 88888.00 2016-10-04 12:55:27.750 278 12506.27 11.28 54300.82 88888.00 2016-10-04 12:55:27.875 278 12506.25 11.22 54300.82 88888.00 2016-10-04 12:55:28.000 278 12506.23 11.22 54300.82 88888.00 2016-10-04 12:55:28.125 278 12506.23 11.25 54300.85 88888.00 2016-10-04 12:55:28.250 278 12506.27 11.22 54300.88 88888.00 2016-10-04 12:55:28.375 278 12506.35 11.22 54300.85 88888.00 2016-10-04 12:55:28.500 278 12506.40 11.25 54300.88 88888.00 2016-10-04 12:55:28.625 278 12506.40 11.28 54300.88 88888.00 2016-10-04 12:55:28.750 278 12506.40 11.32 54300.88 88888.00 2016-10-04 12:55:28.875 278 12506.42 11.32 54300.88 88888.00 2016-10-04 12:55:29.000 278 12506.50 11.35 54300.88 88888.00 2016-10-04 12:55:29.125 278 12506.55 11.35 54300.85 88888.00 2016-10-04 12:55:29.250 278 12506.60 11.40 54300.85 88888.00 2016-10-04 12:55:29.375 278 12506.67 11.45 54300.85 88888.00 2016-10-04 12:55:29.500 278 12506.73 11.50 54300.88 88888.00 2016-10-04 12:55:29.625 278 12506.77 11.53 54300.88 88888.00 2016-10-04 12:55:29.750 278 12506.85 11.55 54300.88 88888.00 2016-10-04 12:55:29.875 278 12506.95 11.57 54300.88 88888.00 2016-10-04 12:55:30.000 278 12507.00 11.62 54300.85 88888.00 2016-10-04 12:55:30.125 278 12507.10 11.65 54300.88 88888.00 2016-10-04 12:55:30.250 278 12507.17 11.68 54300.88 88888.00 2016-10-04 12:55:30.375 278 12507.23 11.70 54300.88 88888.00 2016-10-04 12:55:30.500 278 12507.17 11.72 54300.85 88888.00 2016-10-04 12:55:30.625 278 12507.17 11.75 54300.85 88888.00 2016-10-04 12:55:30.750 278 12507.27 11.75 54300.88 88888.00 2016-10-04 12:55:30.875 278 12507.40 11.75 54300.88 88888.00 2016-10-04 12:55:31.000 278 12507.40 11.75 54300.85 88888.00 2016-10-04 12:55:31.125 278 12507.38 11.72 54300.90 88888.00 2016-10-04 12:55:31.250 278 12507.35 11.68 54300.85 88888.00 2016-10-04 12:55:31.375 278 12507.42 11.68 54300.85 88888.00 2016-10-04 12:55:31.500 278 12507.48 11.70 54300.88 88888.00 2016-10-04 12:55:31.625 278 12507.48 11.70 54300.90 88888.00 2016-10-04 12:55:31.750 278 12507.45 11.72 54300.90 88888.00 2016-10-04 12:55:31.875 278 12507.42 11.70 54300.90 88888.00 2016-10-04 12:55:32.000 278 12507.42 11.70 54300.90 88888.00 2016-10-04 12:55:32.125 278 12507.38 11.70 54300.88 88888.00 2016-10-04 12:55:32.250 278 12507.35 11.72 54300.90 88888.00 2016-10-04 12:55:32.375 278 12507.35 11.75 54300.90 88888.00 2016-10-04 12:55:32.500 278 12507.33 11.75 54300.93 88888.00 2016-10-04 12:55:32.625 278 12507.25 11.75 54300.93 88888.00 2016-10-04 12:55:32.750 278 12507.25 11.80 54300.93 88888.00 2016-10-04 12:55:32.875 278 12507.23 11.85 54300.93 88888.00 2016-10-04 12:55:33.000 278 12507.23 11.88 54300.93 88888.00 2016-10-04 12:55:33.125 278 12507.27 11.90 54300.93 88888.00 2016-10-04 12:55:33.250 278 12507.25 11.93 54300.95 88888.00 2016-10-04 12:55:33.375 278 12507.25 11.95 54300.95 88888.00 2016-10-04 12:55:33.500 278 12507.23 12.00 54300.95 88888.00 2016-10-04 12:55:33.625 278 12507.23 12.03 54300.93 88888.00 2016-10-04 12:55:33.750 278 12507.25 12.10 54300.95 88888.00 2016-10-04 12:55:33.875 278 12507.27 12.12 54300.93 88888.00 2016-10-04 12:55:34.000 278 12507.30 12.15 54300.95 88888.00 2016-10-04 12:55:34.125 278 12507.30 12.18 54300.97 88888.00 2016-10-04 12:55:34.250 278 12507.33 12.20 54300.93 88888.00 2016-10-04 12:55:34.375 278 12507.45 12.25 54300.93 88888.00 2016-10-04 12:55:34.500 278 12507.48 12.25 54300.90 88888.00 2016-10-04 12:55:34.625 278 12507.45 12.22 54300.90 88888.00 2016-10-04 12:55:34.750 278 12507.42 12.25 54300.88 88888.00 2016-10-04 12:55:34.875 278 12507.55 12.25 54300.88 88888.00 2016-10-04 12:55:35.000 278 12507.65 12.25 54300.88 88888.00 2016-10-04 12:55:35.125 278 12507.70 12.22 54300.88 88888.00 2016-10-04 12:55:35.250 278 12507.73 12.20 54300.90 88888.00 2016-10-04 12:55:35.375 278 12507.75 12.18 54300.88 88888.00 2016-10-04 12:55:35.500 278 12507.85 12.18 54300.85 88888.00 2016-10-04 12:55:35.625 278 12507.98 12.10 54300.85 88888.00 2016-10-04 12:55:35.750 278 12508.08 12.03 54300.85 88888.00 2016-10-04 12:55:35.875 278 12508.12 11.95 54300.82 88888.00 2016-10-04 12:55:36.000 278 12508.12 11.90 54300.80 88888.00 2016-10-04 12:55:36.125 278 12508.17 11.82 54300.82 88888.00 2016-10-04 12:55:36.250 278 12508.23 11.72 54300.82 88888.00 2016-10-04 12:55:36.375 278 12508.30 11.70 54300.82 88888.00 2016-10-04 12:55:36.500 278 12508.35 11.68 54300.82 88888.00 2016-10-04 12:55:36.625 278 12508.42 11.60 54300.80 88888.00 2016-10-04 12:55:36.750 278 12508.45 11.57 54300.80 88888.00 2016-10-04 12:55:36.875 278 12508.52 11.53 54300.78 88888.00 2016-10-04 12:55:37.000 278 12508.58 11.47 54300.78 88888.00 2016-10-04 12:55:37.125 278 12508.58 11.43 54300.78 88888.00 2016-10-04 12:55:37.250 278 12508.67 11.35 54300.78 88888.00 2016-10-04 12:55:37.375 278 12508.80 11.30 54300.78 88888.00 2016-10-04 12:55:37.500 278 12508.85 11.32 54300.75 88888.00 2016-10-04 12:55:37.625 278 12508.92 11.28 54300.75 88888.00 2016-10-04 12:55:37.750 278 12508.92 11.28 54300.75 88888.00 2016-10-04 12:55:37.875 278 12508.92 11.25 54300.72 88888.00 2016-10-04 12:55:38.000 278 12508.92 11.22 54300.70 88888.00 2016-10-04 12:55:38.125 278 12509.02 11.22 54300.70 88888.00 2016-10-04 12:55:38.250 278 12509.08 11.22 54300.70 88888.00 2016-10-04 12:55:38.375 278 12509.10 11.22 54300.68 88888.00 2016-10-04 12:55:38.500 278 12509.10 11.25 54300.65 88888.00 2016-10-04 12:55:38.625 278 12509.12 11.25 54300.68 88888.00 2016-10-04 12:55:38.750 278 12509.17 11.28 54300.65 88888.00 2016-10-04 12:55:38.875 278 12509.23 11.30 54300.65 88888.00 2016-10-04 12:55:39.000 278 12509.17 11.30 54300.62 88888.00 2016-10-04 12:55:39.125 278 12509.23 11.32 54300.62 88888.00 2016-10-04 12:55:39.250 278 12509.25 11.32 54300.62 88888.00 2016-10-04 12:55:39.375 278 12509.30 11.38 54300.60 88888.00 2016-10-04 12:55:39.500 278 12509.35 11.43 54300.62 88888.00 2016-10-04 12:55:39.625 278 12509.38 11.43 54300.60 88888.00 2016-10-04 12:55:39.750 278 12509.40 11.43 54300.57 88888.00 2016-10-04 12:55:39.875 278 12509.40 11.45 54300.55 88888.00 2016-10-04 12:55:40.000 278 12509.40 11.47 54300.55 88888.00 2016-10-04 12:55:40.125 278 12509.42 11.50 54300.55 88888.00 2016-10-04 12:55:40.250 278 12509.42 11.53 54300.53 88888.00 2016-10-04 12:55:40.375 278 12509.42 11.57 54300.50 88888.00 2016-10-04 12:55:40.500 278 12509.45 11.60 54300.53 88888.00 2016-10-04 12:55:40.625 278 12509.52 11.60 54300.53 88888.00 2016-10-04 12:55:40.750 278 12509.48 11.60 54300.53 88888.00 2016-10-04 12:55:40.875 278 12509.42 11.62 54300.53 88888.00 2016-10-04 12:55:41.000 278 12509.38 11.65 54300.53 88888.00 2016-10-04 12:55:41.125 278 12509.33 11.65 54300.53 88888.00 2016-10-04 12:55:41.250 278 12509.38 11.65 54300.50 88888.00 2016-10-04 12:55:41.375 278 12509.50 11.68 54300.50 88888.00 2016-10-04 12:55:41.500 278 12509.50 11.68 54300.47 88888.00 2016-10-04 12:55:41.625 278 12509.45 11.65 54300.47 88888.00 2016-10-04 12:55:41.750 278 12509.38 11.65 54300.50 88888.00 2016-10-04 12:55:41.875 278 12509.35 11.65 54300.55 88888.00 2016-10-04 12:55:42.000 278 12509.30 11.62 54300.53 88888.00 2016-10-04 12:55:42.125 278 12509.27 11.60 54300.53 88888.00 2016-10-04 12:55:42.250 278 12509.23 11.57 54300.55 88888.00 2016-10-04 12:55:42.375 278 12509.23 11.62 54300.53 88888.00 2016-10-04 12:55:42.500 278 12509.23 11.60 54300.53 88888.00 2016-10-04 12:55:42.625 278 12509.23 11.60 54300.53 88888.00 2016-10-04 12:55:42.750 278 12509.20 11.62 54300.55 88888.00 2016-10-04 12:55:42.875 278 12509.23 11.62 54300.55 88888.00 2016-10-04 12:55:43.000 278 12509.30 11.65 54300.55 88888.00 2016-10-04 12:55:43.125 278 12509.30 11.65 54300.57 88888.00 2016-10-04 12:55:43.250 278 12509.25 11.65 54300.55 88888.00 2016-10-04 12:55:43.375 278 12509.23 11.70 54300.55 88888.00 2016-10-04 12:55:43.500 278 12509.20 11.68 54300.57 88888.00 2016-10-04 12:55:43.625 278 12509.15 11.70 54300.55 88888.00 2016-10-04 12:55:43.750 278 12509.15 11.68 54300.53 88888.00 2016-10-04 12:55:43.875 278 12509.23 11.70 54300.55 88888.00 2016-10-04 12:55:44.000 278 12509.23 11.70 54300.53 88888.00 2016-10-04 12:55:44.125 278 12509.25 11.68 54300.53 88888.00 2016-10-04 12:55:44.250 278 12509.12 11.70 54300.60 88888.00 2016-10-04 12:55:44.375 278 12509.15 11.72 54300.57 88888.00 2016-10-04 12:55:44.500 278 12509.20 11.75 54300.57 88888.00 2016-10-04 12:55:44.625 278 12509.25 11.72 54300.57 88888.00 2016-10-04 12:55:44.750 278 12509.25 11.80 54300.57 88888.00 2016-10-04 12:55:44.875 278 12509.25 11.80 54300.60 88888.00 2016-10-04 12:55:45.000 278 12509.23 11.78 54300.55 88888.00 2016-10-04 12:55:45.125 278 12509.20 11.78 54300.55 88888.00 2016-10-04 12:55:45.250 278 12509.23 11.78 54300.55 88888.00 2016-10-04 12:55:45.375 278 12509.33 11.80 54300.57 88888.00 2016-10-04 12:55:45.500 278 12509.27 11.82 54300.55 88888.00 2016-10-04 12:55:45.625 278 12509.23 11.82 54300.55 88888.00 2016-10-04 12:55:45.750 278 12509.23 11.82 54300.53 88888.00 2016-10-04 12:55:45.875 278 12509.25 11.80 54300.57 88888.00 2016-10-04 12:55:46.000 278 12509.27 11.80 54300.57 88888.00 2016-10-04 12:55:46.125 278 12509.35 11.82 54300.60 88888.00 2016-10-04 12:55:46.250 278 12509.33 11.80 54300.62 88888.00 2016-10-04 12:55:46.375 278 12509.35 11.78 54300.60 88888.00 2016-10-04 12:55:46.500 278 12509.38 11.82 54300.62 88888.00 2016-10-04 12:55:46.625 278 12509.38 11.82 54300.60 88888.00 2016-10-04 12:55:46.750 278 12509.35 11.88 54300.62 88888.00 2016-10-04 12:55:46.875 278 12509.30 11.88 54300.62 88888.00 2016-10-04 12:55:47.000 278 12509.27 11.88 54300.60 88888.00 2016-10-04 12:55:47.125 278 12509.27 11.88 54300.57 88888.00 2016-10-04 12:55:47.250 278 12509.30 11.93 54300.60 88888.00 2016-10-04 12:55:47.375 278 12509.33 11.97 54300.60 88888.00 2016-10-04 12:55:47.500 278 12509.30 11.97 54300.60 88888.00 2016-10-04 12:55:47.625 278 12509.25 12.00 54300.60 88888.00 2016-10-04 12:55:47.750 278 12509.25 12.00 54300.60 88888.00 2016-10-04 12:55:47.875 278 12509.33 12.07 54300.60 88888.00 2016-10-04 12:55:48.000 278 12509.40 12.10 54300.57 88888.00 2016-10-04 12:55:48.125 278 12509.42 12.12 54300.55 88888.00 2016-10-04 12:55:48.250 278 12509.38 12.15 54300.60 88888.00 2016-10-04 12:55:48.375 278 12509.35 12.18 54300.57 88888.00 2016-10-04 12:55:48.500 278 12509.35 12.20 54300.60 88888.00 2016-10-04 12:55:48.625 278 12509.35 12.22 54300.62 88888.00 2016-10-04 12:55:48.750 278 12509.35 12.22 54300.62 88888.00 2016-10-04 12:55:48.875 278 12509.38 12.25 54300.62 88888.00 2016-10-04 12:55:49.000 278 12509.35 12.28 54300.62 88888.00 2016-10-04 12:55:49.125 278 12509.38 12.30 54300.62 88888.00 2016-10-04 12:55:49.250 278 12509.38 12.30 54300.65 88888.00 2016-10-04 12:55:49.375 278 12509.38 12.30 54300.62 88888.00 2016-10-04 12:55:49.500 278 12509.33 12.32 54300.65 88888.00 2016-10-04 12:55:49.625 278 12509.38 12.32 54300.68 88888.00 2016-10-04 12:55:49.750 278 12509.42 12.32 54300.68 88888.00 2016-10-04 12:55:49.875 278 12509.38 12.32 54300.68 88888.00 2016-10-04 12:55:50.000 278 12509.33 12.35 54300.70 88888.00 2016-10-04 12:55:50.125 278 12509.33 12.38 54300.70 88888.00 2016-10-04 12:55:50.250 278 12509.33 12.38 54300.70 88888.00 2016-10-04 12:55:50.375 278 12509.30 12.40 54300.72 88888.00 2016-10-04 12:55:50.500 278 12509.27 12.40 54300.72 88888.00 2016-10-04 12:55:50.625 278 12509.23 12.43 54300.75 88888.00 2016-10-04 12:55:50.750 278 12509.25 12.45 54300.75 88888.00 2016-10-04 12:55:50.875 278 12509.23 12.47 54300.80 88888.00 2016-10-04 12:55:51.000 278 12509.23 12.47 54300.75 88888.00 2016-10-04 12:55:51.125 278 12509.17 12.53 54300.75 88888.00 2016-10-04 12:55:51.250 278 12509.08 12.57 54300.78 88888.00 2016-10-04 12:55:51.375 278 12509.10 12.62 54300.80 88888.00 2016-10-04 12:55:51.500 278 12509.12 12.68 54300.82 88888.00 2016-10-04 12:55:51.625 278 12509.00 12.68 54300.82 88888.00 2016-10-04 12:55:51.750 278 12508.90 12.68 54300.82 88888.00 2016-10-04 12:55:51.875 278 12508.90 12.72 54300.85 88888.00 2016-10-04 12:55:52.000 278 12508.85 12.78 54300.88 88888.00 2016-10-04 12:55:52.125 278 12508.83 12.78 54300.88 88888.00 2016-10-04 12:55:52.250 278 12508.77 12.80 54300.88 88888.00 2016-10-04 12:55:52.375 278 12508.77 12.82 54300.90 88888.00 2016-10-04 12:55:52.500 278 12508.75 12.88 54300.93 88888.00 2016-10-04 12:55:52.625 278 12508.75 12.90 54300.93 88888.00 2016-10-04 12:55:52.750 278 12508.75 12.93 54300.95 88888.00 2016-10-04 12:55:52.875 278 12508.73 12.93 54300.95 88888.00 2016-10-04 12:55:53.000 278 12508.65 12.93 54300.97 88888.00 2016-10-04 12:55:53.125 278 12508.65 12.95 54300.97 88888.00 2016-10-04 12:55:53.250 278 12508.60 13.00 54300.97 88888.00 2016-10-04 12:55:53.375 278 12508.60 13.03 54300.97 88888.00 2016-10-04 12:55:53.500 278 12508.55 13.05 54301.00 88888.00 2016-10-04 12:55:53.625 278 12508.42 13.05 54301.05 88888.00 2016-10-04 12:55:53.750 278 12508.40 13.05 54301.05 88888.00 2016-10-04 12:55:53.875 278 12508.40 13.10 54301.05 88888.00 2016-10-04 12:55:54.000 278 12508.42 13.10 54301.05 88888.00 2016-10-04 12:55:54.125 278 12508.42 13.15 54301.10 88888.00 2016-10-04 12:55:54.250 278 12508.35 13.18 54301.10 88888.00 2016-10-04 12:55:54.375 278 12508.33 13.18 54301.10 88888.00 2016-10-04 12:55:54.500 278 12508.35 13.20 54301.12 88888.00 2016-10-04 12:55:54.625 278 12508.27 13.20 54301.12 88888.00 2016-10-04 12:55:54.750 278 12508.27 13.20 54301.15 88888.00 2016-10-04 12:55:54.875 278 12508.23 13.22 54301.18 88888.00 2016-10-04 12:55:55.000 278 12508.15 13.20 54301.18 88888.00 2016-10-04 12:55:55.125 278 12508.02 13.18 54301.20 88888.00 2016-10-04 12:55:55.250 278 12508.00 13.15 54301.22 88888.00 2016-10-04 12:55:55.375 278 12508.00 13.15 54301.25 88888.00 2016-10-04 12:55:55.500 278 12507.98 13.15 54301.25 88888.00 2016-10-04 12:55:55.625 278 12508.00 13.10 54301.28 88888.00 2016-10-04 12:55:55.750 278 12507.98 13.07 54301.28 88888.00 2016-10-04 12:55:55.875 278 12507.98 13.05 54301.32 88888.00 2016-10-04 12:55:56.000 278 12507.92 13.00 54301.32 88888.00 2016-10-04 12:55:56.125 278 12507.90 13.00 54301.35 88888.00 2016-10-04 12:55:56.250 278 12507.77 12.95 54301.40 88888.00 2016-10-04 12:55:56.375 278 12507.70 12.90 54301.40 88888.00 2016-10-04 12:55:56.500 278 12507.62 12.90 54301.40 88888.00 2016-10-04 12:55:56.625 278 12507.62 12.85 54301.43 88888.00 2016-10-04 12:55:56.750 278 12507.52 12.82 54301.45 88888.00 2016-10-04 12:55:56.875 278 12507.48 12.80 54301.50 88888.00 2016-10-04 12:55:57.000 278 12507.48 12.80 54301.53 88888.00 2016-10-04 12:55:57.125 278 12507.45 12.78 54301.50 88888.00 2016-10-04 12:55:57.250 278 12507.40 12.72 54301.50 88888.00 2016-10-04 12:55:57.375 278 12507.38 12.70 54301.50 88888.00 2016-10-04 12:55:57.500 278 12507.35 12.68 54301.55 88888.00 2016-10-04 12:55:57.625 278 12507.33 12.68 54301.57 88888.00 2016-10-04 12:55:57.750 278 12507.35 12.68 54301.60 88888.00 2016-10-04 12:55:57.875 278 12507.38 12.62 54301.60 88888.00 2016-10-04 12:55:58.000 278 12507.38 12.65 54301.60 88888.00 2016-10-04 12:55:58.125 278 12507.30 12.62 54301.60 88888.00 2016-10-04 12:55:58.250 278 12507.23 12.62 54301.62 88888.00 2016-10-04 12:55:58.375 278 12507.25 12.60 54301.65 88888.00 2016-10-04 12:55:58.500 278 12507.23 12.60 54301.65 88888.00 2016-10-04 12:55:58.625 278 12507.27 12.57 54301.65 88888.00 2016-10-04 12:55:58.750 278 12507.30 12.55 54301.65 88888.00 2016-10-04 12:55:58.875 278 12507.23 12.53 54301.65 88888.00 2016-10-04 12:55:59.000 278 12507.20 12.53 54301.65 88888.00 2016-10-04 12:55:59.125 278 12507.25 12.53 54301.68 88888.00 2016-10-04 12:55:59.250 278 12507.15 12.47 54301.70 88888.00 2016-10-04 12:55:59.375 278 12507.17 12.45 54301.70 88888.00 2016-10-04 12:55:59.500 278 12507.27 12.43 54301.70 88888.00 2016-10-04 12:55:59.625 278 12507.33 12.38 54301.72 88888.00 2016-10-04 12:55:59.750 278 12507.33 12.35 54301.75 88888.00 2016-10-04 12:55:59.875 278 12507.35 12.35 54301.78 88888.00 2016-10-04 12:56:00.000 278 12507.35 12.32 54301.78 88888.00 2016-10-04 12:56:00.125 278 12507.33 12.28 54301.75 88888.00 2016-10-04 12:56:00.250 278 12507.33 12.25 54301.78 88888.00 2016-10-04 12:56:00.375 278 12507.38 12.22 54301.80 88888.00 2016-10-04 12:56:00.500 278 12507.38 12.18 54301.80 88888.00 2016-10-04 12:56:00.625 278 12507.38 12.20 54301.82 88888.00 2016-10-04 12:56:00.750 278 12507.38 12.18 54301.82 88888.00 2016-10-04 12:56:00.875 278 12507.42 12.15 54301.82 88888.00 2016-10-04 12:56:01.000 278 12507.48 12.07 54301.82 88888.00 2016-10-04 12:56:01.125 278 12507.42 12.03 54301.85 88888.00 2016-10-04 12:56:01.250 278 12507.48 11.95 54301.90 88888.00 2016-10-04 12:56:01.375 278 12507.58 11.93 54301.90 88888.00 2016-10-04 12:56:01.500 278 12507.62 11.93 54301.90 88888.00 2016-10-04 12:56:01.625 278 12507.62 11.85 54301.90 88888.00 2016-10-04 12:56:01.750 278 12507.58 11.80 54301.93 88888.00 2016-10-04 12:56:01.875 278 12507.60 11.72 54301.93 88888.00 2016-10-04 12:56:02.000 278 12507.65 11.68 54301.93 88888.00 2016-10-04 12:56:02.125 278 12507.77 11.62 54301.93 88888.00 2016-10-04 12:56:02.250 278 12507.83 11.55 54301.97 88888.00 2016-10-04 12:56:02.375 278 12507.90 11.50 54301.97 88888.00 2016-10-04 12:56:02.500 278 12507.83 11.47 54302.00 88888.00 2016-10-04 12:56:02.625 278 12507.80 11.43 54302.00 88888.00 2016-10-04 12:56:02.750 278 12507.80 11.35 54302.03 88888.00 2016-10-04 12:56:02.875 278 12507.85 11.28 54302.03 88888.00 2016-10-04 12:56:03.000 278 12507.83 11.22 54302.03 88888.00 2016-10-04 12:56:03.125 278 12507.85 11.18 54302.03 88888.00 2016-10-04 12:56:03.250 278 12507.88 11.12 54302.07 88888.00 2016-10-04 12:56:03.375 278 12507.92 11.10 54302.10 88888.00 2016-10-04 12:56:03.500 278 12507.95 11.05 54302.05 88888.00 2016-10-04 12:56:03.625 278 12507.95 11.00 54302.07 88888.00 2016-10-04 12:56:03.750 278 12507.95 10.97 54302.07 88888.00 2016-10-04 12:56:03.875 278 12507.92 10.93 54302.10 88888.00 2016-10-04 12:56:04.000 278 12507.92 10.90 54302.07 88888.00 2016-10-04 12:56:04.125 278 12507.88 10.90 54302.12 88888.00 2016-10-04 12:56:04.250 278 12507.88 10.82 54302.15 88888.00 2016-10-04 12:56:04.375 278 12507.98 10.85 54302.18 88888.00 2016-10-04 12:56:04.500 278 12507.95 10.80 54302.15 88888.00 2016-10-04 12:56:04.625 278 12507.90 10.78 54302.18 88888.00 2016-10-04 12:56:04.750 278 12507.88 10.75 54302.15 88888.00 2016-10-04 12:56:04.875 278 12507.85 10.72 54302.18 88888.00 2016-10-04 12:56:05.000 278 12507.88 10.70 54302.18 88888.00 2016-10-04 12:56:05.125 278 12507.90 10.70 54302.20 88888.00 2016-10-04 12:56:05.250 278 12507.88 10.70 54302.18 88888.00 2016-10-04 12:56:05.375 278 12507.92 10.70 54302.20 88888.00 2016-10-04 12:56:05.500 278 12507.95 10.65 54302.22 88888.00 2016-10-04 12:56:05.625 278 12507.92 10.65 54302.25 88888.00 2016-10-04 12:56:05.750 278 12507.92 10.65 54302.22 88888.00 2016-10-04 12:56:05.875 278 12507.88 10.60 54302.25 88888.00 2016-10-04 12:56:06.000 278 12507.85 10.57 54302.22 88888.00 2016-10-04 12:56:06.125 278 12507.85 10.53 54302.28 88888.00 2016-10-04 12:56:06.250 278 12507.83 10.53 54302.28 88888.00 2016-10-04 12:56:06.375 278 12507.83 10.53 54302.25 88888.00 2016-10-04 12:56:06.500 278 12507.80 10.55 54302.28 88888.00 2016-10-04 12:56:06.625 278 12507.83 10.53 54302.28 88888.00 2016-10-04 12:56:06.750 278 12507.88 10.50 54302.28 88888.00 2016-10-04 12:56:06.875 278 12507.90 10.55 54302.28 88888.00 2016-10-04 12:56:07.000 278 12507.92 10.55 54302.28 88888.00 2016-10-04 12:56:07.125 278 12507.92 10.55 54302.28 88888.00 2016-10-04 12:56:07.250 278 12507.90 10.55 54302.28 88888.00 2016-10-04 12:56:07.375 278 12507.90 10.55 54302.28 88888.00 2016-10-04 12:56:07.500 278 12508.00 10.50 54302.22 88888.00 2016-10-04 12:56:07.625 278 12508.02 10.50 54302.25 88888.00 2016-10-04 12:56:07.750 278 12508.08 10.55 54302.28 88888.00 2016-10-04 12:56:07.875 278 12508.08 10.55 54302.28 88888.00 2016-10-04 12:56:08.000 278 12508.08 10.53 54302.22 88888.00 2016-10-04 12:56:08.125 278 12508.15 10.53 54302.28 88888.00 2016-10-04 12:56:08.250 278 12508.23 10.53 54302.28 88888.00 2016-10-04 12:56:08.375 278 12508.35 10.55 54302.28 88888.00 2016-10-04 12:56:08.500 278 12508.42 10.55 54302.25 88888.00 2016-10-04 12:56:08.625 278 12508.48 10.55 54302.25 88888.00 2016-10-04 12:56:08.750 278 12508.45 10.53 54302.25 88888.00 2016-10-04 12:56:08.875 278 12508.52 10.53 54302.22 88888.00 2016-10-04 12:56:09.000 278 12508.60 10.53 54302.22 88888.00 2016-10-04 12:56:09.125 278 12508.70 10.50 54302.28 88888.00 2016-10-04 12:56:09.250 278 12508.77 10.47 54302.25 88888.00 2016-10-04 12:56:09.375 278 12508.85 10.45 54302.25 88888.00 2016-10-04 12:56:09.500 278 12508.92 10.43 54302.25 88888.00 2016-10-04 12:56:09.625 278 12508.98 10.43 54302.25 88888.00 2016-10-04 12:56:09.750 278 12509.02 10.43 54302.25 88888.00 2016-10-04 12:56:09.875 278 12509.08 10.40 54302.25 88888.00 2016-10-04 12:56:10.000 278 12509.15 10.35 54302.22 88888.00 2016-10-04 12:56:10.125 278 12509.30 10.30 54302.25 88888.00 2016-10-04 12:56:10.250 278 12509.40 10.28 54302.25 88888.00 2016-10-04 12:56:10.375 278 12509.42 10.25 54302.25 88888.00 2016-10-04 12:56:10.500 278 12509.48 10.18 54302.25 88888.00 2016-10-04 12:56:10.625 278 12509.55 10.12 54302.28 88888.00 2016-10-04 12:56:10.750 278 12509.60 10.07 54302.28 88888.00 2016-10-04 12:56:10.875 278 12509.65 10.03 54302.30 88888.00 2016-10-04 12:56:11.000 278 12509.67 9.93 54302.28 88888.00 2016-10-04 12:56:11.125 278 12509.75 9.88 54302.28 88888.00 2016-10-04 12:56:11.250 278 12509.80 9.80 54302.25 88888.00 2016-10-04 12:56:11.375 278 12509.88 9.75 54302.28 88888.00 2016-10-04 12:56:11.500 278 12509.85 9.68 54302.28 88888.00 2016-10-04 12:56:11.625 278 12509.88 9.60 54302.30 88888.00 2016-10-04 12:56:11.750 278 12509.90 9.53 54302.30 88888.00 2016-10-04 12:56:11.875 278 12509.90 9.47 54302.32 88888.00 2016-10-04 12:56:12.000 278 12509.98 9.35 54302.32 88888.00 2016-10-04 12:56:12.125 278 12510.02 9.22 54302.35 88888.00 2016-10-04 12:56:12.250 278 12509.98 9.10 54302.35 88888.00 2016-10-04 12:56:12.375 278 12510.02 9.03 54302.35 88888.00 2016-10-04 12:56:12.500 278 12510.05 8.95 54302.35 88888.00 2016-10-04 12:56:12.625 278 12510.08 8.85 54302.38 88888.00 2016-10-04 12:56:12.750 278 12510.10 8.75 54302.40 88888.00 2016-10-04 12:56:12.875 278 12510.08 8.65 54302.38 88888.00 2016-10-04 12:56:13.000 278 12510.05 8.57 54302.38 88888.00 2016-10-04 12:56:13.125 278 12510.02 8.55 54302.40 88888.00 2016-10-04 12:56:13.250 278 12510.00 8.40 54302.43 88888.00 2016-10-04 12:56:13.375 278 12510.00 8.32 54302.43 88888.00 2016-10-04 12:56:13.500 278 12510.02 8.25 54302.45 88888.00 2016-10-04 12:56:13.625 278 12510.05 8.20 54302.43 88888.00 2016-10-04 12:56:13.750 278 12510.10 8.15 54302.45 88888.00 2016-10-04 12:56:13.875 278 12510.08 8.10 54302.45 88888.00 2016-10-04 12:56:14.000 278 12510.05 8.05 54302.45 88888.00 2016-10-04 12:56:14.125 278 12510.12 8.03 54302.45 88888.00 2016-10-04 12:56:14.250 278 12510.20 7.95 54302.47 88888.00 2016-10-04 12:56:14.375 278 12510.25 7.92 54302.47 88888.00 2016-10-04 12:56:14.500 278 12510.20 7.88 54302.45 88888.00 2016-10-04 12:56:14.625 278 12510.23 7.88 54302.47 88888.00 2016-10-04 12:56:14.750 278 12510.27 7.83 54302.47 88888.00 2016-10-04 12:56:14.875 278 12510.38 7.78 54302.47 88888.00 2016-10-04 12:56:15.000 278 12510.42 7.78 54302.45 88888.00 2016-10-04 12:56:15.125 278 12510.45 7.80 54302.47 88888.00 2016-10-04 12:56:15.250 278 12510.48 7.72 54302.43 88888.00 2016-10-04 12:56:15.375 278 12510.48 7.72 54302.43 88888.00 2016-10-04 12:56:15.500 278 12510.52 7.70 54302.43 88888.00 2016-10-04 12:56:15.625 278 12510.55 7.65 54302.43 88888.00 2016-10-04 12:56:15.750 278 12510.58 7.67 54302.43 88888.00 2016-10-04 12:56:15.875 278 12510.70 7.67 54302.43 88888.00 2016-10-04 12:56:16.000 278 12510.85 7.65 54302.40 88888.00 2016-10-04 12:56:16.125 278 12510.95 7.65 54302.38 88888.00 2016-10-04 12:56:16.250 278 12510.95 7.62 54302.38 88888.00 2016-10-04 12:56:16.375 278 12511.02 7.62 54302.35 88888.00 2016-10-04 12:56:16.500 278 12511.10 7.62 54302.32 88888.00 2016-10-04 12:56:16.625 278 12511.17 7.62 54302.35 88888.00 2016-10-04 12:56:16.750 278 12511.23 7.58 54302.35 88888.00 2016-10-04 12:56:16.875 278 12511.30 7.60 54302.32 88888.00 2016-10-04 12:56:17.000 278 12511.38 7.55 54302.30 88888.00 2016-10-04 12:56:17.125 278 12511.45 7.53 54302.30 88888.00 2016-10-04 12:56:17.250 278 12511.50 7.50 54302.30 88888.00 2016-10-04 12:56:17.375 278 12511.58 7.50 54302.28 88888.00 2016-10-04 12:56:17.500 278 12511.62 7.47 54302.25 88888.00 2016-10-04 12:56:17.625 278 12511.70 7.42 54302.25 88888.00 2016-10-04 12:56:17.750 278 12511.75 7.42 54302.25 88888.00 2016-10-04 12:56:17.875 278 12511.85 7.40 54302.25 88888.00 2016-10-04 12:56:18.000 278 12511.95 7.40 54302.22 88888.00 2016-10-04 12:56:18.125 278 12511.95 7.35 54302.20 88888.00 2016-10-04 12:56:18.250 278 12512.00 7.33 54302.15 88888.00 2016-10-04 12:56:18.375 278 12512.10 7.28 54302.15 88888.00 2016-10-04 12:56:18.500 278 12512.17 7.25 54302.15 88888.00 2016-10-04 12:56:18.625 278 12512.23 7.28 54302.18 88888.00 2016-10-04 12:56:18.750 278 12512.25 7.22 54302.18 88888.00 2016-10-04 12:56:18.875 278 12512.27 7.17 54302.18 88888.00 2016-10-04 12:56:19.000 278 12512.35 7.15 54302.15 88888.00 2016-10-04 12:56:19.125 278 12512.45 7.10 54302.12 88888.00 2016-10-04 12:56:19.250 278 12512.50 7.05 54302.12 88888.00 2016-10-04 12:56:19.375 278 12512.58 7.03 54302.10 88888.00 2016-10-04 12:56:19.500 278 12512.62 7.00 54302.12 88888.00 2016-10-04 12:56:19.625 278 12512.67 7.00 54302.07 88888.00 2016-10-04 12:56:19.750 278 12512.73 6.92 54302.05 88888.00 2016-10-04 12:56:19.875 278 12512.73 6.88 54302.05 88888.00 2016-10-04 12:56:20.000 278 12512.80 6.88 54302.05 88888.00 2016-10-04 12:56:20.125 278 12512.88 6.83 54302.05 88888.00 2016-10-04 12:56:20.250 278 12512.88 6.75 54302.03 88888.00 2016-10-04 12:56:20.375 278 12512.95 6.72 54302.03 88888.00 2016-10-04 12:56:20.500 278 12512.95 6.72 54302.03 88888.00 2016-10-04 12:56:20.625 278 12512.98 6.72 54302.00 88888.00 2016-10-04 12:56:20.750 278 12513.05 6.72 54302.00 88888.00 2016-10-04 12:56:20.875 278 12513.05 6.72 54302.00 88888.00 2016-10-04 12:56:21.000 278 12513.08 6.75 54301.97 88888.00 2016-10-04 12:56:21.125 278 12513.15 6.75 54301.97 88888.00 2016-10-04 12:56:21.250 278 12513.17 6.78 54301.97 88888.00 2016-10-04 12:56:21.375 278 12513.23 6.83 54301.97 88888.00 2016-10-04 12:56:21.500 278 12513.17 6.88 54301.93 88888.00 2016-10-04 12:56:21.625 278 12513.20 6.88 54301.93 88888.00 2016-10-04 12:56:21.750 278 12513.23 6.88 54301.93 88888.00 2016-10-04 12:56:21.875 278 12513.27 6.90 54301.90 88888.00 2016-10-04 12:56:22.000 278 12513.30 6.90 54301.93 88888.00 2016-10-04 12:56:22.125 278 12513.38 6.92 54301.93 88888.00 2016-10-04 12:56:22.250 278 12513.42 6.97 54301.90 88888.00 2016-10-04 12:56:22.375 278 12513.48 6.97 54301.88 88888.00 2016-10-04 12:56:22.500 278 12513.52 6.97 54301.85 88888.00 2016-10-04 12:56:22.625 278 12513.60 7.03 54301.85 88888.00 2016-10-04 12:56:22.750 278 12513.62 7.00 54301.88 88888.00 2016-10-04 12:56:22.875 278 12513.65 7.03 54301.82 88888.00 2016-10-04 12:56:23.000 278 12513.70 7.03 54301.80 88888.00 2016-10-04 12:56:23.125 278 12513.77 7.03 54301.80 88888.00 2016-10-04 12:56:23.250 278 12513.83 6.97 54301.80 88888.00 2016-10-04 12:56:23.375 278 12513.88 6.97 54301.80 88888.00 2016-10-04 12:56:23.500 278 12513.95 6.97 54301.78 88888.00 2016-10-04 12:56:23.625 278 12514.02 6.97 54301.75 88888.00 2016-10-04 12:56:23.750 278 12514.05 6.92 54301.78 88888.00 2016-10-04 12:56:23.875 278 12514.17 6.88 54301.75 88888.00 2016-10-04 12:56:24.000 278 12514.20 6.85 54301.75 88888.00 2016-10-04 12:56:24.125 278 12514.25 6.83 54301.75 88888.00 2016-10-04 12:56:24.250 278 12514.27 6.78 54301.70 88888.00 2016-10-04 12:56:24.375 278 12514.38 6.70 54301.68 88888.00 2016-10-04 12:56:24.500 278 12514.42 6.62 54301.72 88888.00 2016-10-04 12:56:24.625 278 12514.45 6.60 54301.72 88888.00 2016-10-04 12:56:24.750 278 12514.52 6.55 54301.72 88888.00 2016-10-04 12:56:24.875 278 12514.55 6.53 54301.72 88888.00 2016-10-04 12:56:25.000 278 12514.62 6.50 54301.70 88888.00 2016-10-04 12:56:25.125 278 12514.70 6.47 54301.75 88888.00 2016-10-04 12:56:25.250 278 12514.73 6.42 54301.72 88888.00 2016-10-04 12:56:25.375 278 12514.80 6.40 54301.75 88888.00 2016-10-04 12:56:25.500 278 12514.88 6.35 54301.72 88888.00 2016-10-04 12:56:25.625 278 12514.92 6.35 54301.72 88888.00 2016-10-04 12:56:25.750 278 12514.95 6.30 54301.72 88888.00 2016-10-04 12:56:25.875 278 12514.98 6.28 54301.70 88888.00 2016-10-04 12:56:26.000 278 12515.02 6.22 54301.70 88888.00 2016-10-04 12:56:26.125 278 12515.08 6.15 54301.70 88888.00 2016-10-04 12:56:26.250 278 12515.12 6.10 54301.75 88888.00 2016-10-04 12:56:26.375 278 12515.12 6.08 54301.72 88888.00 2016-10-04 12:56:26.500 278 12515.17 6.03 54301.70 88888.00 2016-10-04 12:56:26.625 278 12515.25 6.03 54301.72 88888.00 2016-10-04 12:56:26.750 278 12515.35 5.97 54301.75 88888.00 2016-10-04 12:56:26.875 278 12515.40 5.95 54301.72 88888.00 2016-10-04 12:56:27.000 278 12515.45 5.88 54301.68 88888.00 2016-10-04 12:56:27.125 278 12515.45 5.80 54301.70 88888.00 2016-10-04 12:56:27.250 278 12515.45 5.72 54301.72 88888.00 2016-10-04 12:56:27.375 278 12515.58 5.70 54301.75 88888.00 2016-10-04 12:56:27.500 278 12515.65 5.60 54301.72 88888.00 2016-10-04 12:56:27.625 278 12515.77 5.55 54301.70 88888.00 2016-10-04 12:56:27.750 278 12515.85 5.47 54301.70 88888.00 2016-10-04 12:56:27.875 278 12515.88 5.40 54301.70 88888.00 2016-10-04 12:56:28.000 278 12515.90 5.35 54301.70 88888.00 2016-10-04 12:56:28.125 278 12515.92 5.30 54301.72 88888.00 2016-10-04 12:56:28.250 278 12516.02 5.25 54301.75 88888.00 2016-10-04 12:56:28.375 278 12516.08 5.25 54301.72 88888.00 2016-10-04 12:56:28.500 278 12516.08 5.20 54301.75 88888.00 2016-10-04 12:56:28.625 278 12516.12 5.15 54301.72 88888.00 2016-10-04 12:56:28.750 278 12516.15 5.12 54301.72 88888.00 2016-10-04 12:56:28.875 278 12516.17 5.10 54301.72 88888.00 2016-10-04 12:56:29.000 278 12516.27 5.08 54301.70 88888.00 2016-10-04 12:56:29.125 278 12516.30 5.08 54301.70 88888.00 2016-10-04 12:56:29.250 278 12516.27 5.05 54301.70 88888.00 2016-10-04 12:56:29.375 278 12516.35 5.05 54301.68 88888.00 2016-10-04 12:56:29.500 278 12516.40 5.03 54301.68 88888.00 2016-10-04 12:56:29.625 278 12516.42 5.00 54301.68 88888.00 2016-10-04 12:56:29.750 278 12516.42 5.00 54301.68 88888.00 2016-10-04 12:56:29.875 278 12516.45 4.97 54301.68 88888.00 2016-10-04 12:56:30.000 278 12516.50 5.03 54301.68 88888.00 2016-10-04 12:56:30.125 278 12516.60 5.05 54301.65 88888.00 2016-10-04 12:56:30.250 278 12516.70 5.05 54301.68 88888.00 2016-10-04 12:56:30.375 278 12516.73 5.08 54301.68 88888.00 2016-10-04 12:56:30.500 278 12516.75 5.08 54301.65 88888.00 2016-10-04 12:56:30.625 278 12516.85 5.08 54301.62 88888.00 2016-10-04 12:56:30.750 278 12516.92 5.10 54301.65 88888.00 2016-10-04 12:56:30.875 278 12516.98 5.10 54301.62 88888.00 2016-10-04 12:56:31.000 278 12517.02 5.08 54301.62 88888.00 2016-10-04 12:56:31.125 278 12517.12 5.05 54301.62 88888.00 2016-10-04 12:56:31.250 278 12517.17 5.10 54301.60 88888.00 2016-10-04 12:56:31.375 278 12517.25 5.15 54301.60 88888.00 2016-10-04 12:56:31.500 278 12517.27 5.15 54301.62 88888.00 2016-10-04 12:56:31.625 278 12517.30 5.15 54301.62 88888.00 2016-10-04 12:56:31.750 278 12517.38 5.17 54301.57 88888.00 2016-10-04 12:56:31.875 278 12517.52 5.17 54301.57 88888.00 2016-10-04 12:56:32.000 278 12517.55 5.17 54301.62 88888.00 2016-10-04 12:56:32.125 278 12517.52 5.20 54301.62 88888.00 2016-10-04 12:56:32.250 278 12517.55 5.22 54301.60 88888.00 2016-10-04 12:56:32.375 278 12517.65 5.28 54301.60 88888.00 2016-10-04 12:56:32.500 278 12517.62 5.33 54301.57 88888.00 2016-10-04 12:56:32.625 278 12517.60 5.35 54301.57 88888.00 2016-10-04 12:56:32.750 278 12517.62 5.38 54301.57 88888.00 2016-10-04 12:56:32.875 278 12517.65 5.45 54301.60 88888.00 2016-10-04 12:56:33.000 278 12517.65 5.47 54301.62 88888.00 2016-10-04 12:56:33.125 278 12517.67 5.55 54301.62 88888.00 2016-10-04 12:56:33.250 278 12517.65 5.55 54301.62 88888.00 2016-10-04 12:56:33.375 278 12517.67 5.58 54301.60 88888.00 2016-10-04 12:56:33.500 278 12517.70 5.62 54301.65 88888.00 2016-10-04 12:56:33.625 278 12517.80 5.67 54301.65 88888.00 2016-10-04 12:56:33.750 278 12517.80 5.72 54301.68 88888.00 2016-10-04 12:56:33.875 278 12517.80 5.75 54301.70 88888.00 2016-10-04 12:56:34.000 278 12517.75 5.72 54301.70 88888.00 2016-10-04 12:56:34.125 278 12517.70 5.70 54301.70 88888.00 2016-10-04 12:56:34.250 278 12517.67 5.75 54301.72 88888.00 2016-10-04 12:56:34.375 278 12517.73 5.72 54301.75 88888.00 2016-10-04 12:56:34.500 278 12517.67 5.72 54301.75 88888.00 2016-10-04 12:56:34.625 278 12517.70 5.70 54301.75 88888.00 2016-10-04 12:56:34.750 278 12517.75 5.70 54301.78 88888.00 2016-10-04 12:56:34.875 278 12517.77 5.65 54301.78 88888.00 2016-10-04 12:56:35.000 278 12517.83 5.60 54301.80 88888.00 2016-10-04 12:56:35.125 278 12517.85 5.55 54301.80 88888.00 2016-10-04 12:56:35.250 278 12517.85 5.47 54301.82 88888.00 2016-10-04 12:56:35.375 278 12517.80 5.45 54301.85 88888.00 2016-10-04 12:56:35.500 278 12517.77 5.40 54301.88 88888.00 2016-10-04 12:56:35.625 278 12517.73 5.33 54301.93 88888.00 2016-10-04 12:56:35.750 278 12517.70 5.25 54301.90 88888.00 2016-10-04 12:56:35.875 278 12517.83 5.20 54301.93 88888.00 2016-10-04 12:56:36.000 278 12517.90 5.12 54301.95 88888.00 2016-10-04 12:56:36.125 278 12517.90 5.05 54302.00 88888.00 2016-10-04 12:56:36.250 278 12517.80 4.97 54302.03 88888.00 2016-10-04 12:56:36.375 278 12517.75 4.90 54302.03 88888.00 2016-10-04 12:56:36.500 278 12517.77 4.80 54302.05 88888.00 2016-10-04 12:56:36.625 278 12517.83 4.72 54302.10 88888.00 2016-10-04 12:56:36.750 278 12517.83 4.62 54302.12 88888.00 2016-10-04 12:56:36.875 278 12517.80 4.58 54302.12 88888.00 2016-10-04 12:56:37.000 278 12517.77 4.50 54302.15 88888.00 2016-10-04 12:56:37.125 278 12517.83 4.38 54302.18 88888.00 2016-10-04 12:56:37.250 278 12517.80 4.30 54302.22 88888.00 2016-10-04 12:56:37.375 278 12517.77 4.25 54302.25 88888.00 2016-10-04 12:56:37.500 278 12517.75 4.17 54302.25 88888.00 2016-10-04 12:56:37.625 278 12517.73 4.10 54302.28 88888.00 2016-10-04 12:56:37.750 278 12517.67 4.10 54302.30 88888.00 2016-10-04 12:56:37.875 278 12517.70 4.08 54302.35 88888.00 2016-10-04 12:56:38.000 278 12517.75 4.03 54302.38 88888.00 2016-10-04 12:56:38.125 278 12517.73 3.98 54302.38 88888.00 2016-10-04 12:56:38.250 278 12517.70 3.92 54302.40 88888.00 2016-10-04 12:56:38.375 278 12517.75 3.95 54302.45 88888.00 2016-10-04 12:56:38.500 278 12517.80 3.90 54302.45 88888.00 2016-10-04 12:56:38.625 278 12517.88 3.83 54302.47 88888.00 2016-10-04 12:56:38.750 278 12517.88 3.83 54302.47 88888.00 2016-10-04 12:56:38.875 278 12517.88 3.77 54302.50 88888.00 2016-10-04 12:56:39.000 278 12517.90 3.75 54302.55 88888.00 2016-10-04 12:56:39.125 278 12517.90 3.75 54302.55 88888.00 2016-10-04 12:56:39.250 278 12517.90 3.70 54302.60 88888.00 2016-10-04 12:56:39.375 278 12518.00 3.65 54302.57 88888.00 2016-10-04 12:56:39.500 278 12517.95 3.65 54302.62 88888.00 2016-10-04 12:56:39.625 278 12517.98 3.60 54302.65 88888.00 2016-10-04 12:56:39.750 278 12518.05 3.58 54302.65 88888.00 2016-10-04 12:56:39.875 278 12518.12 3.50 54302.68 88888.00 2016-10-04 12:56:40.000 278 12518.20 3.48 54302.70 88888.00 2016-10-04 12:56:40.125 278 12518.20 3.45 54302.70 88888.00 2016-10-04 12:56:40.250 278 12518.17 3.42 54302.72 88888.00 2016-10-04 12:56:40.375 278 12518.17 3.42 54302.78 88888.00 2016-10-04 12:56:40.500 278 12518.25 3.45 54302.78 88888.00 2016-10-04 12:56:40.625 278 12518.27 3.40 54302.80 88888.00 2016-10-04 12:56:40.750 278 12518.30 3.35 54302.80 88888.00 2016-10-04 12:56:40.875 278 12518.38 3.40 54302.80 88888.00 2016-10-04 12:56:41.000 278 12518.42 3.42 54302.80 88888.00 2016-10-04 12:56:41.125 278 12518.45 3.40 54302.82 88888.00 2016-10-04 12:56:41.250 278 12518.38 3.40 54302.85 88888.00 2016-10-04 12:56:41.375 278 12518.40 3.42 54302.85 88888.00 2016-10-04 12:56:41.500 278 12518.48 3.45 54302.88 88888.00 2016-10-04 12:56:41.625 278 12518.58 3.42 54302.90 88888.00 2016-10-04 12:56:41.750 278 12518.62 3.42 54302.93 88888.00 2016-10-04 12:56:41.875 278 12518.60 3.45 54302.95 88888.00 2016-10-04 12:56:42.000 278 12518.58 3.42 54302.95 88888.00 2016-10-04 12:56:42.125 278 12518.65 3.45 54303.00 88888.00 2016-10-04 12:56:42.250 278 12518.75 3.48 54303.03 88888.00 2016-10-04 12:56:42.375 278 12518.80 3.52 54303.03 88888.00 2016-10-04 12:56:42.500 278 12518.80 3.50 54303.03 88888.00 2016-10-04 12:56:42.625 278 12518.83 3.48 54303.00 88888.00 2016-10-04 12:56:42.750 278 12518.83 3.50 54303.05 88888.00 2016-10-04 12:56:42.875 278 12518.90 3.55 54303.07 88888.00 2016-10-04 12:56:43.000 278 12519.00 3.55 54303.05 88888.00 2016-10-04 12:56:43.125 278 12519.02 3.58 54303.05 88888.00 2016-10-04 12:56:43.250 278 12519.08 3.55 54303.10 88888.00 2016-10-04 12:56:43.375 278 12519.17 3.55 54303.10 88888.00 2016-10-04 12:56:43.500 278 12519.23 3.52 54303.10 88888.00 2016-10-04 12:56:43.625 278 12519.23 3.50 54303.10 88888.00 2016-10-04 12:56:43.750 278 12519.27 3.52 54303.12 88888.00 2016-10-04 12:56:43.875 278 12519.33 3.52 54303.12 88888.00 2016-10-04 12:56:44.000 278 12519.45 3.52 54303.12 88888.00 2016-10-04 12:56:44.125 278 12519.50 3.52 54303.12 88888.00 2016-10-04 12:56:44.250 278 12519.58 3.52 54303.15 88888.00 2016-10-04 12:56:44.375 278 12519.60 3.50 54303.15 88888.00 2016-10-04 12:56:44.500 278 12519.62 3.50 54303.18 88888.00 2016-10-04 12:56:44.625 278 12519.75 3.52 54303.20 88888.00 2016-10-04 12:56:44.750 278 12519.92 3.52 54303.18 88888.00 2016-10-04 12:56:44.875 278 12520.00 3.52 54303.20 88888.00 2016-10-04 12:56:45.000 278 12520.02 3.50 54303.18 88888.00 2016-10-04 12:56:45.125 278 12520.10 3.50 54303.20 88888.00 2016-10-04 12:56:45.250 278 12520.17 3.45 54303.20 88888.00 2016-10-04 12:56:45.375 278 12520.33 3.45 54303.20 88888.00 2016-10-04 12:56:45.500 278 12520.35 3.42 54303.22 88888.00 2016-10-04 12:56:45.625 278 12520.42 3.42 54303.22 88888.00 2016-10-04 12:56:45.750 278 12520.52 3.40 54303.25 88888.00 2016-10-04 12:56:45.875 278 12520.62 3.40 54303.28 88888.00 2016-10-04 12:56:46.000 278 12520.65 3.38 54303.30 88888.00 2016-10-04 12:56:46.125 278 12520.70 3.35 54303.32 88888.00 2016-10-04 12:56:46.250 278 12520.77 3.30 54303.35 88888.00 2016-10-04 12:56:46.375 278 12520.83 3.30 54303.35 88888.00 2016-10-04 12:56:46.500 278 12520.83 3.23 54303.38 88888.00 2016-10-04 12:56:46.625 278 12520.80 3.20 54303.40 88888.00 2016-10-04 12:56:46.750 278 12520.85 3.17 54303.38 88888.00 2016-10-04 12:56:46.875 278 12520.95 3.15 54303.38 88888.00 2016-10-04 12:56:47.000 278 12521.08 3.15 54303.38 88888.00 2016-10-04 12:56:47.125 278 12521.15 3.17 54303.43 88888.00 2016-10-04 12:56:47.250 278 12521.08 3.10 54303.43 88888.00 2016-10-04 12:56:47.375 278 12521.08 3.08 54303.43 88888.00 2016-10-04 12:56:47.500 278 12521.12 3.02 54303.43 88888.00 2016-10-04 12:56:47.625 278 12521.20 3.00 54303.40 88888.00 2016-10-04 12:56:47.750 278 12521.25 2.98 54303.43 88888.00 2016-10-04 12:56:47.875 278 12521.33 2.98 54303.45 88888.00 2016-10-04 12:56:48.000 278 12521.40 2.98 54303.47 88888.00 2016-10-04 12:56:48.125 278 12521.42 2.95 54303.47 88888.00 2016-10-04 12:56:48.250 278 12521.42 2.92 54303.50 88888.00 2016-10-04 12:56:48.375 278 12521.45 2.90 54303.53 88888.00 2016-10-04 12:56:48.500 278 12521.55 2.88 54303.55 88888.00 2016-10-04 12:56:48.625 278 12521.62 2.85 54303.55 88888.00 2016-10-04 12:56:48.750 278 12521.67 2.83 54303.55 88888.00 2016-10-04 12:56:48.875 278 12521.75 2.80 54303.57 88888.00 2016-10-04 12:56:49.000 278 12521.83 2.77 54303.55 88888.00 2016-10-04 12:56:49.125 278 12521.85 2.75 54303.55 88888.00 2016-10-04 12:56:49.250 278 12521.90 2.75 54303.57 88888.00 2016-10-04 12:56:49.375 278 12522.00 2.75 54303.57 88888.00 2016-10-04 12:56:49.500 278 12522.05 2.73 54303.57 88888.00 2016-10-04 12:56:49.625 278 12522.02 2.73 54303.60 88888.00 2016-10-04 12:56:49.750 278 12522.02 2.73 54303.57 88888.00 2016-10-04 12:56:49.875 278 12522.00 2.75 54303.53 88888.00 2016-10-04 12:56:50.000 278 12522.02 2.75 54303.57 88888.00 2016-10-04 12:56:50.125 278 12522.10 2.75 54303.60 88888.00 2016-10-04 12:56:50.250 278 12522.12 2.80 54303.57 88888.00 2016-10-04 12:56:50.375 278 12522.15 2.80 54303.60 88888.00 2016-10-04 12:56:50.500 278 12522.15 2.83 54303.57 88888.00 2016-10-04 12:56:50.625 278 12522.20 2.85 54303.60 88888.00 2016-10-04 12:56:50.750 278 12522.27 2.92 54303.57 88888.00 2016-10-04 12:56:50.875 278 12522.27 2.98 54303.57 88888.00 2016-10-04 12:56:51.000 278 12522.27 3.00 54303.57 88888.00 2016-10-04 12:56:51.125 278 12522.23 3.02 54303.60 88888.00 2016-10-04 12:56:51.250 278 12522.25 3.08 54303.62 88888.00 2016-10-04 12:56:51.375 278 12522.33 3.08 54303.62 88888.00 2016-10-04 12:56:51.500 278 12522.35 3.15 54303.65 88888.00 2016-10-04 12:56:51.625 278 12522.40 3.20 54303.65 88888.00 2016-10-04 12:56:51.750 278 12522.38 3.20 54303.65 88888.00 2016-10-04 12:56:51.875 278 12522.40 3.25 54303.62 88888.00 2016-10-04 12:56:52.000 278 12522.42 3.33 54303.65 88888.00 2016-10-04 12:56:52.125 278 12522.42 3.38 54303.65 88888.00 2016-10-04 12:56:52.250 278 12522.48 3.42 54303.68 88888.00 2016-10-04 12:56:52.375 278 12522.48 3.45 54303.65 88888.00 2016-10-04 12:56:52.500 278 12522.50 3.50 54303.65 88888.00 2016-10-04 12:56:52.625 278 12522.45 3.55 54303.65 88888.00 2016-10-04 12:56:52.750 278 12522.45 3.60 54303.70 88888.00 2016-10-04 12:56:52.875 278 12522.42 3.60 54303.72 88888.00 2016-10-04 12:56:53.000 278 12522.38 3.65 54303.75 88888.00 2016-10-04 12:56:53.125 278 12522.40 3.67 54303.78 88888.00 2016-10-04 12:56:53.250 278 12522.42 3.73 54303.78 88888.00 2016-10-04 12:56:53.375 278 12522.40 3.73 54303.78 88888.00 2016-10-04 12:56:53.500 278 12522.38 3.77 54303.78 88888.00 2016-10-04 12:56:53.625 278 12522.35 3.77 54303.78 88888.00 2016-10-04 12:56:53.750 278 12522.33 3.80 54303.80 88888.00 2016-10-04 12:56:53.875 278 12522.33 3.75 54303.80 88888.00 2016-10-04 12:56:54.000 278 12522.35 3.75 54303.80 88888.00 2016-10-04 12:56:54.125 278 12522.30 3.75 54303.85 88888.00 2016-10-04 12:56:54.250 278 12522.23 3.73 54303.90 88888.00 2016-10-04 12:56:54.375 278 12522.25 3.73 54303.95 88888.00 2016-10-04 12:56:54.500 278 12522.17 3.70 54303.95 88888.00 2016-10-04 12:56:54.625 278 12522.15 3.67 54303.93 88888.00 2016-10-04 12:56:54.750 278 12522.15 3.62 54303.95 88888.00 2016-10-04 12:56:54.875 278 12522.17 3.60 54303.97 88888.00 2016-10-04 12:56:55.000 278 12522.15 3.60 54303.97 88888.00 2016-10-04 12:56:55.125 278 12522.10 3.55 54304.00 88888.00 2016-10-04 12:56:55.250 278 12522.05 3.48 54304.03 88888.00 2016-10-04 12:56:55.375 278 12522.08 3.42 54304.03 88888.00 2016-10-04 12:56:55.500 278 12522.05 3.38 54304.03 88888.00 2016-10-04 12:56:55.625 278 12522.08 3.35 54304.05 88888.00 2016-10-04 12:56:55.750 278 12522.05 3.27 54304.07 88888.00 2016-10-04 12:56:55.875 278 12522.05 3.23 54304.07 88888.00 2016-10-04 12:56:56.000 278 12522.05 3.20 54304.07 88888.00 2016-10-04 12:56:56.125 278 12522.10 3.15 54304.10 88888.00 2016-10-04 12:56:56.250 278 12522.12 3.10 54304.10 88888.00 2016-10-04 12:56:56.375 278 12522.20 3.08 54304.12 88888.00 2016-10-04 12:56:56.500 278 12522.23 3.00 54304.15 88888.00 2016-10-04 12:56:56.625 278 12522.25 2.95 54304.12 88888.00 2016-10-04 12:56:56.750 278 12522.27 2.90 54304.15 88888.00 2016-10-04 12:56:56.875 278 12522.27 2.83 54304.18 88888.00 2016-10-04 12:56:57.000 278 12522.33 2.75 54304.15 88888.00 2016-10-04 12:56:57.125 278 12522.40 2.70 54304.20 88888.00 2016-10-04 12:56:57.250 278 12522.42 2.60 54304.20 88888.00 2016-10-04 12:56:57.375 278 12522.48 2.55 54304.22 88888.00 2016-10-04 12:56:57.500 278 12522.52 2.50 54304.25 88888.00 2016-10-04 12:56:57.625 278 12522.58 2.42 54304.25 88888.00 2016-10-04 12:56:57.750 278 12522.60 2.38 54304.28 88888.00 2016-10-04 12:56:57.875 278 12522.60 2.27 54304.30 88888.00 2016-10-04 12:56:58.000 278 12522.62 2.20 54304.30 88888.00 2016-10-04 12:56:58.125 278 12522.67 2.12 54304.32 88888.00 2016-10-04 12:56:58.250 278 12522.75 2.02 54304.38 88888.00 2016-10-04 12:56:58.375 278 12522.80 1.98 54304.40 88888.00 2016-10-04 12:56:58.500 278 12522.80 1.88 54304.43 88888.00 2016-10-04 12:56:58.625 278 12522.85 1.77 54304.43 88888.00 2016-10-04 12:56:58.750 278 12522.90 1.70 54304.45 88888.00 2016-10-04 12:56:58.875 278 12523.02 1.60 54304.45 88888.00 2016-10-04 12:56:59.000 278 12523.10 1.50 54304.47 88888.00 2016-10-04 12:56:59.125 278 12523.15 1.43 54304.47 88888.00 2016-10-04 12:56:59.250 278 12523.12 1.27 54304.47 88888.00 2016-10-04 12:56:59.375 278 12523.20 1.20 54304.47 88888.00 2016-10-04 12:56:59.500 278 12523.27 1.12 54304.50 88888.00 2016-10-04 12:56:59.625 278 12523.27 1.02 54304.53 88888.00 2016-10-04 12:56:59.750 278 12523.30 0.93 54304.53 88888.00 2016-10-04 12:56:59.875 278 12523.33 0.82 54304.55 88888.00 2016-10-04 12:57:00.000 278 12523.35 0.78 54304.57 88888.00 2016-10-04 12:57:00.125 278 12523.33 0.68 54304.60 88888.00 2016-10-04 12:57:00.250 278 12523.35 0.57 54304.60 88888.00 2016-10-04 12:57:00.375 278 12523.42 0.50 54304.62 88888.00 2016-10-04 12:57:00.500 278 12523.48 0.45 54304.68 88888.00 2016-10-04 12:57:00.625 278 12523.45 0.40 54304.68 88888.00 2016-10-04 12:57:00.750 278 12523.45 0.33 54304.70 88888.00 2016-10-04 12:57:00.875 278 12523.38 0.28 54304.70 88888.00 2016-10-04 12:57:01.000 278 12523.38 0.23 54304.70 88888.00 2016-10-04 12:57:01.125 278 12523.40 0.17 54304.75 88888.00 2016-10-04 12:57:01.250 278 12523.33 0.10 54304.75 88888.00 2016-10-04 12:57:01.375 278 12523.27 0.03 54304.78 88888.00 2016-10-04 12:57:01.500 278 12523.25 -0.03 54304.78 88888.00 2016-10-04 12:57:01.625 278 12523.23 -0.05 54304.78 88888.00 2016-10-04 12:57:01.750 278 12523.17 -0.10 54304.80 88888.00 2016-10-04 12:57:01.875 278 12523.12 -0.17 54304.82 88888.00 2016-10-04 12:57:02.000 278 12523.12 -0.23 54304.85 88888.00 2016-10-04 12:57:02.125 278 12523.02 -0.25 54304.90 88888.00 2016-10-04 12:57:02.250 278 12522.90 -0.38 54304.93 88888.00 2016-10-04 12:57:02.375 278 12522.88 -0.40 54304.95 88888.00 2016-10-04 12:57:02.500 278 12522.85 -0.42 54304.97 88888.00 2016-10-04 12:57:02.625 278 12522.83 -0.45 54304.97 88888.00 2016-10-04 12:57:02.750 278 12522.73 -0.50 54305.00 88888.00 2016-10-04 12:57:02.875 278 12522.55 -0.55 54305.05 88888.00 2016-10-04 12:57:03.000 278 12522.48 -0.55 54305.03 88888.00 2016-10-04 12:57:03.125 278 12522.48 -0.60 54305.07 88888.00 2016-10-04 12:57:03.250 278 12522.40 -0.65 54305.12 88888.00 2016-10-04 12:57:03.375 278 12522.38 -0.68 54305.15 88888.00 2016-10-04 12:57:03.500 278 12522.30 -0.68 54305.18 88888.00 2016-10-04 12:57:03.625 278 12522.23 -0.75 54305.18 88888.00 2016-10-04 12:57:03.750 278 12522.20 -0.78 54305.22 88888.00 2016-10-04 12:57:03.875 278 12522.10 -0.80 54305.25 88888.00 2016-10-04 12:57:04.000 278 12522.00 -0.85 54305.22 88888.00 2016-10-04 12:57:04.125 278 12521.95 -0.85 54305.28 88888.00 2016-10-04 12:57:04.250 278 12521.88 -0.93 54305.32 88888.00 2016-10-04 12:57:04.375 278 12521.83 -0.95 54305.35 88888.00 2016-10-04 12:57:04.500 278 12521.75 -1.00 54305.38 88888.00 2016-10-04 12:57:04.625 278 12521.73 -1.05 54305.38 88888.00 2016-10-04 12:57:04.750 278 12521.65 -1.07 54305.38 88888.00 2016-10-04 12:57:04.875 278 12521.62 -1.15 54305.43 88888.00 2016-10-04 12:57:05.000 278 12521.58 -1.20 54305.43 88888.00 2016-10-04 12:57:05.125 278 12521.42 -1.20 54305.47 88888.00 2016-10-04 12:57:05.250 278 12521.33 -1.25 54305.55 88888.00 2016-10-04 12:57:05.375 278 12521.27 -1.30 54305.57 88888.00 2016-10-04 12:57:05.500 278 12521.20 -1.35 54305.57 88888.00 2016-10-04 12:57:05.625 278 12521.10 -1.38 54305.60 88888.00 2016-10-04 12:57:05.750 278 12521.08 -1.45 54305.60 88888.00 2016-10-04 12:57:05.875 278 12521.02 -1.50 54305.65 88888.00 2016-10-04 12:57:06.000 278 12521.02 -1.57 54305.65 88888.00 2016-10-04 12:57:06.125 278 12521.00 -1.62 54305.70 88888.00 2016-10-04 12:57:06.250 278 12520.92 -1.68 54305.75 88888.00 2016-10-04 12:57:06.375 278 12520.83 -1.70 54305.75 88888.00 2016-10-04 12:57:06.500 278 12520.75 -1.77 54305.75 88888.00 2016-10-04 12:57:06.625 278 12520.75 -1.82 54305.80 88888.00 2016-10-04 12:57:06.750 278 12520.70 -1.88 54305.85 88888.00 2016-10-04 12:57:06.875 278 12520.62 -1.93 54305.88 88888.00 2016-10-04 12:57:07.000 278 12520.60 -2.00 54305.90 88888.00 2016-10-04 12:57:07.125 278 12520.50 -2.08 54305.90 88888.00 2016-10-04 12:57:07.250 278 12520.45 -2.15 54305.95 88888.00 2016-10-04 12:57:07.375 278 12520.42 -2.20 54305.97 88888.00 2016-10-04 12:57:07.500 278 12520.40 -2.23 54306.00 88888.00 2016-10-04 12:57:07.625 278 12520.27 -2.23 54306.05 88888.00 2016-10-04 12:57:07.750 278 12520.20 -2.27 54306.07 88888.00 2016-10-04 12:57:07.875 278 12520.15 -2.30 54306.12 88888.00 2016-10-04 12:57:08.000 278 12520.15 -2.35 54306.10 88888.00 2016-10-04 12:57:08.125 278 12520.00 -2.38 54306.15 88888.00 2016-10-04 12:57:08.250 278 12519.85 -2.40 54306.20 88888.00 2016-10-04 12:57:08.375 278 12519.80 -2.40 54306.22 88888.00 2016-10-04 12:57:08.500 278 12519.80 -2.45 54306.25 88888.00 2016-10-04 12:57:08.625 278 12519.75 -2.48 54306.28 88888.00 2016-10-04 12:57:08.750 278 12519.62 -2.50 54306.32 88888.00 2016-10-04 12:57:08.875 278 12519.58 -2.52 54306.32 88888.00 2016-10-04 12:57:09.000 278 12519.52 -2.60 54306.32 88888.00 2016-10-04 12:57:09.125 278 12519.42 -2.67 54306.35 88888.00 2016-10-04 12:57:09.250 278 12519.33 -2.73 54306.40 88888.00 2016-10-04 12:57:09.375 278 12519.27 -2.73 54306.43 88888.00 2016-10-04 12:57:09.500 278 12519.20 -2.77 54306.43 88888.00 2016-10-04 12:57:09.625 278 12519.15 -2.83 54306.45 88888.00 2016-10-04 12:57:09.750 278 12519.08 -2.88 54306.47 88888.00 2016-10-04 12:57:09.875 278 12519.02 -2.92 54306.47 88888.00 2016-10-04 12:57:10.000 278 12519.00 -2.98 54306.50 88888.00 2016-10-04 12:57:10.125 278 12519.02 -3.00 54306.55 88888.00 2016-10-04 12:57:10.250 278 12518.92 -3.10 54306.57 88888.00 2016-10-04 12:57:10.375 278 12518.80 -3.10 54306.60 88888.00 2016-10-04 12:57:10.500 278 12518.70 -3.15 54306.62 88888.00 2016-10-04 12:57:10.625 278 12518.62 -3.20 54306.62 88888.00 2016-10-04 12:57:10.750 278 12518.52 -3.23 54306.68 88888.00 2016-10-04 12:57:10.875 278 12518.48 -3.25 54306.68 88888.00 2016-10-04 12:57:11.000 278 12518.48 -3.23 54306.68 88888.00 2016-10-04 12:57:11.125 278 12518.45 -3.27 54306.70 88888.00 2016-10-04 12:57:11.250 278 12518.38 -3.35 54306.72 88888.00 2016-10-04 12:57:11.375 278 12518.35 -3.35 54306.72 88888.00 2016-10-04 12:57:11.500 278 12518.27 -3.38 54306.75 88888.00 2016-10-04 12:57:11.625 278 12518.20 -3.40 54306.78 88888.00 2016-10-04 12:57:11.750 278 12518.08 -3.42 54306.82 88888.00 2016-10-04 12:57:11.875 278 12518.00 -3.45 54306.85 88888.00 2016-10-04 12:57:12.000 278 12517.95 -3.42 54306.82 88888.00 2016-10-04 12:57:12.125 278 12517.85 -3.48 54306.85 88888.00 2016-10-04 12:57:12.250 278 12517.80 -3.45 54306.88 88888.00 2016-10-04 12:57:12.375 278 12517.80 -3.45 54306.93 88888.00 2016-10-04 12:57:12.500 278 12517.70 -3.50 54306.90 88888.00 2016-10-04 12:57:12.625 278 12517.60 -3.52 54306.93 88888.00 2016-10-04 12:57:12.750 278 12517.58 -3.52 54306.93 88888.00 2016-10-04 12:57:12.875 278 12517.55 -3.60 54306.95 88888.00 2016-10-04 12:57:13.000 278 12517.48 -3.62 54306.97 88888.00 2016-10-04 12:57:13.125 278 12517.45 -3.62 54307.00 88888.00 2016-10-04 12:57:13.250 278 12517.35 -3.70 54307.00 88888.00 2016-10-04 12:57:13.375 278 12517.27 -3.73 54307.00 88888.00 2016-10-04 12:57:13.500 278 12517.23 -3.77 54307.03 88888.00 2016-10-04 12:57:13.625 278 12517.20 -3.83 54307.03 88888.00 2016-10-04 12:57:13.750 278 12517.23 -3.85 54307.07 88888.00 2016-10-04 12:57:13.875 278 12517.17 -3.88 54307.10 88888.00 2016-10-04 12:57:14.000 278 12517.15 -3.92 54307.10 88888.00 2016-10-04 12:57:14.125 278 12517.08 -3.98 54307.12 88888.00 2016-10-04 12:57:14.250 278 12517.08 -4.05 54307.12 88888.00 2016-10-04 12:57:14.375 278 12517.10 -4.05 54307.12 88888.00 2016-10-04 12:57:14.500 278 12517.10 -4.08 54307.10 88888.00 2016-10-04 12:57:14.625 278 12517.08 -4.12 54307.12 88888.00 2016-10-04 12:57:14.750 278 12517.02 -4.17 54307.15 88888.00 2016-10-04 12:57:14.875 278 12517.02 -4.20 54307.18 88888.00 2016-10-04 12:57:15.000 278 12517.08 -4.25 54307.18 88888.00 2016-10-04 12:57:15.125 278 12517.15 -4.30 54307.18 88888.00 2016-10-04 12:57:15.250 278 12517.15 -4.35 54307.18 88888.00 2016-10-04 12:57:15.375 278 12517.17 -4.38 54307.18 88888.00 2016-10-04 12:57:15.500 278 12517.12 -4.42 54307.18 88888.00 2016-10-04 12:57:15.625 278 12517.12 -4.45 54307.20 88888.00 2016-10-04 12:57:15.750 278 12517.15 -4.47 54307.22 88888.00 2016-10-04 12:57:15.875 278 12517.10 -4.47 54307.22 88888.00 2016-10-04 12:57:16.000 278 12517.08 -4.50 54307.22 88888.00 2016-10-04 12:57:16.125 278 12517.08 -4.55 54307.22 88888.00 2016-10-04 12:57:16.250 278 12517.05 -4.62 54307.25 88888.00 2016-10-04 12:57:16.375 278 12517.10 -4.60 54307.25 88888.00 2016-10-04 12:57:16.500 278 12517.08 -4.65 54307.28 88888.00 2016-10-04 12:57:16.625 278 12517.00 -4.65 54307.28 88888.00 2016-10-04 12:57:16.750 278 12516.95 -4.67 54307.30 88888.00 2016-10-04 12:57:16.875 278 12516.90 -4.70 54307.32 88888.00 2016-10-04 12:57:17.000 278 12516.88 -4.72 54307.30 88888.00 2016-10-04 12:57:17.125 278 12516.83 -4.78 54307.32 88888.00 2016-10-04 12:57:17.250 278 12516.80 -4.75 54307.38 88888.00 2016-10-04 12:57:17.375 278 12516.80 -4.72 54307.38 88888.00 2016-10-04 12:57:17.500 278 12516.73 -4.75 54307.38 88888.00 2016-10-04 12:57:17.625 278 12516.67 -4.78 54307.38 88888.00 2016-10-04 12:57:17.750 278 12516.62 -4.75 54307.38 88888.00 2016-10-04 12:57:17.875 278 12516.55 -4.78 54307.40 88888.00 2016-10-04 12:57:18.000 278 12516.55 -4.75 54307.38 88888.00 2016-10-04 12:57:18.125 278 12516.52 -4.78 54307.43 88888.00 2016-10-04 12:57:18.250 278 12516.52 -4.83 54307.40 88888.00 2016-10-04 12:57:18.375 278 12516.58 -4.83 54307.40 88888.00 2016-10-04 12:57:18.500 278 12516.50 -4.88 54307.40 88888.00 2016-10-04 12:57:18.625 278 12516.48 -4.92 54307.40 88888.00 2016-10-04 12:57:18.750 278 12516.50 -4.95 54307.40 88888.00 2016-10-04 12:57:18.875 278 12516.42 -4.95 54307.40 88888.00 2016-10-04 12:57:19.000 278 12516.42 -4.95 54307.38 88888.00 2016-10-04 12:57:19.125 278 12516.42 -4.97 54307.43 88888.00 2016-10-04 12:57:19.250 278 12516.48 -5.05 54307.40 88888.00 2016-10-04 12:57:19.375 278 12516.52 -5.08 54307.40 88888.00 2016-10-04 12:57:19.500 278 12516.50 -5.08 54307.40 88888.00 2016-10-04 12:57:19.625 278 12516.58 -5.08 54307.43 88888.00 2016-10-04 12:57:19.750 278 12516.58 -5.10 54307.43 88888.00 2016-10-04 12:57:19.875 278 12516.58 -5.12 54307.43 88888.00 2016-10-04 12:57:20.000 278 12516.58 -5.15 54307.43 88888.00 2016-10-04 12:57:20.125 278 12516.60 -5.17 54307.45 88888.00 2016-10-04 12:57:20.250 278 12516.58 -5.20 54307.45 88888.00 2016-10-04 12:57:20.375 278 12516.67 -5.17 54307.45 88888.00 2016-10-04 12:57:20.500 278 12516.75 -5.20 54307.43 88888.00 2016-10-04 12:57:20.625 278 12516.70 -5.20 54307.43 88888.00 2016-10-04 12:57:20.750 278 12516.70 -5.22 54307.45 88888.00 2016-10-04 12:57:20.875 278 12516.75 -5.20 54307.45 88888.00 2016-10-04 12:57:21.000 278 12516.75 -5.17 54307.43 88888.00 2016-10-04 12:57:21.125 278 12516.75 -5.20 54307.43 88888.00 2016-10-04 12:57:21.250 278 12516.65 -5.22 54307.43 88888.00 2016-10-04 12:57:21.375 278 12516.62 -5.17 54307.43 88888.00 2016-10-04 12:57:21.500 278 12516.60 -5.15 54307.40 88888.00 2016-10-04 12:57:21.625 278 12516.65 -5.15 54307.40 88888.00 2016-10-04 12:57:21.750 278 12516.65 -5.12 54307.40 88888.00 2016-10-04 12:57:21.875 278 12516.65 -5.08 54307.38 88888.00 2016-10-04 12:57:22.000 278 12516.65 -5.05 54307.32 88888.00 2016-10-04 12:57:22.125 278 12516.62 -5.05 54307.35 88888.00 2016-10-04 12:57:22.250 278 12516.58 -5.00 54307.32 88888.00 2016-10-04 12:57:22.375 278 12516.55 -4.90 54307.32 88888.00 2016-10-04 12:57:22.500 278 12516.62 -4.90 54307.30 88888.00 2016-10-04 12:57:22.625 278 12516.70 -4.90 54307.28 88888.00 2016-10-04 12:57:22.750 278 12516.70 -4.90 54307.25 88888.00 2016-10-04 12:57:22.875 278 12516.70 -4.88 54307.22 88888.00 2016-10-04 12:57:23.000 278 12516.70 -4.85 54307.20 88888.00 2016-10-04 12:57:23.125 278 12516.70 -4.83 54307.20 88888.00 2016-10-04 12:57:23.250 278 12516.67 -4.83 54307.20 88888.00 2016-10-04 12:57:23.375 278 12516.70 -4.78 54307.20 88888.00 2016-10-04 12:57:23.500 278 12516.73 -4.78 54307.15 88888.00 2016-10-04 12:57:23.625 278 12516.70 -4.78 54307.15 88888.00 2016-10-04 12:57:23.750 278 12516.67 -4.75 54307.10 88888.00 2016-10-04 12:57:23.875 278 12516.75 -4.75 54307.10 88888.00 2016-10-04 12:57:24.000 278 12516.80 -4.72 54307.05 88888.00 2016-10-04 12:57:24.125 278 12516.80 -4.72 54307.05 88888.00 2016-10-04 12:57:24.250 278 12516.77 -4.70 54307.05 88888.00 2016-10-04 12:57:24.375 278 12516.77 -4.65 54307.03 88888.00 2016-10-04 12:57:24.500 278 12516.80 -4.65 54306.97 88888.00 2016-10-04 12:57:24.625 278 12516.80 -4.65 54306.97 88888.00 2016-10-04 12:57:24.750 278 12516.83 -4.65 54306.97 88888.00 2016-10-04 12:57:24.875 278 12516.88 -4.65 54306.95 88888.00 2016-10-04 12:57:25.000 278 12516.90 -4.62 54306.93 88888.00 2016-10-04 12:57:25.125 278 12516.92 -4.62 54306.90 88888.00 2016-10-04 12:57:25.250 278 12516.95 -4.58 54306.90 88888.00 2016-10-04 12:57:25.375 278 12516.95 -4.55 54306.90 88888.00 2016-10-04 12:57:25.500 278 12516.90 -4.53 54306.85 88888.00 2016-10-04 12:57:25.625 278 12516.90 -4.47 54306.82 88888.00 2016-10-04 12:57:25.750 278 12516.92 -4.42 54306.82 88888.00 2016-10-04 12:57:25.875 278 12516.90 -4.42 54306.80 88888.00 2016-10-04 12:57:26.000 278 12516.95 -4.40 54306.78 88888.00 2016-10-04 12:57:26.125 278 12516.92 -4.38 54306.78 88888.00 2016-10-04 12:57:26.250 278 12516.92 -4.35 54306.78 88888.00 2016-10-04 12:57:26.375 278 12517.00 -4.28 54306.75 88888.00 2016-10-04 12:57:26.500 278 12517.08 -4.28 54306.72 88888.00 2016-10-04 12:57:26.625 278 12517.12 -4.25 54306.72 88888.00 2016-10-04 12:57:26.750 278 12517.10 -4.22 54306.75 88888.00 2016-10-04 12:57:26.875 278 12517.08 -4.17 54306.72 88888.00 2016-10-04 12:57:27.000 278 12517.10 -4.15 54306.70 88888.00 2016-10-04 12:57:27.125 278 12517.15 -4.12 54306.70 88888.00 2016-10-04 12:57:27.250 278 12517.15 -4.15 54306.72 88888.00 2016-10-04 12:57:27.375 278 12517.17 -4.12 54306.70 88888.00 2016-10-04 12:57:27.500 278 12517.17 -4.12 54306.68 88888.00 2016-10-04 12:57:27.625 278 12517.12 -4.12 54306.65 88888.00 2016-10-04 12:57:27.750 278 12517.12 -4.12 54306.68 88888.00 2016-10-04 12:57:27.875 278 12517.20 -4.15 54306.68 88888.00 2016-10-04 12:57:28.000 278 12517.25 -4.17 54306.65 88888.00 2016-10-04 12:57:28.125 278 12517.33 -4.22 54306.60 88888.00 2016-10-04 12:57:28.250 278 12517.38 -4.25 54306.60 88888.00 2016-10-04 12:57:28.375 278 12517.45 -4.30 54306.60 88888.00 2016-10-04 12:57:28.500 278 12517.42 -4.33 54306.60 88888.00 2016-10-04 12:57:28.625 278 12517.48 -4.38 54306.62 88888.00 2016-10-04 12:57:28.750 278 12517.58 -4.42 54306.62 88888.00 2016-10-04 12:57:28.875 278 12517.67 -4.50 54306.57 88888.00 2016-10-04 12:57:29.000 278 12517.75 -4.55 54306.55 88888.00 2016-10-04 12:57:29.125 278 12517.80 -4.60 54306.55 88888.00 2016-10-04 12:57:29.250 278 12517.88 -4.70 54306.55 88888.00 2016-10-04 12:57:29.375 278 12517.92 -4.72 54306.53 88888.00 2016-10-04 12:57:29.500 278 12518.02 -4.80 54306.53 88888.00 2016-10-04 12:57:29.625 278 12518.20 -4.88 54306.55 88888.00 2016-10-04 12:57:29.750 278 12518.23 -4.92 54306.53 88888.00 2016-10-04 12:57:29.875 278 12518.27 -5.00 54306.50 88888.00 2016-10-04 12:57:30.000 278 12518.38 -5.08 54306.47 88888.00 2016-10-04 12:57:30.125 278 12518.42 -5.17 54306.47 88888.00 2016-10-04 12:57:30.250 278 12518.45 -5.28 54306.47 88888.00 2016-10-04 12:57:30.375 278 12518.50 -5.33 54306.47 88888.00 2016-10-04 12:57:30.500 278 12518.60 -5.40 54306.45 88888.00 2016-10-04 12:57:30.625 278 12518.67 -5.47 54306.45 88888.00 2016-10-04 12:57:30.750 278 12518.70 -5.58 54306.45 88888.00 2016-10-04 12:57:30.875 278 12518.70 -5.60 54306.47 88888.00 2016-10-04 12:57:31.000 278 12518.77 -5.70 54306.45 88888.00 2016-10-04 12:57:31.125 278 12518.85 -5.72 54306.45 88888.00 2016-10-04 12:57:31.250 278 12518.88 -5.88 54306.45 88888.00 2016-10-04 12:57:31.375 278 12518.98 -5.92 54306.45 88888.00 2016-10-04 12:57:31.500 278 12519.08 -6.03 54306.43 88888.00 2016-10-04 12:57:31.625 278 12519.12 -6.10 54306.40 88888.00 2016-10-04 12:57:31.750 278 12519.17 -6.17 54306.43 88888.00 2016-10-04 12:57:31.875 278 12519.27 -6.25 54306.45 88888.00 2016-10-04 12:57:32.000 278 12519.33 -6.30 54306.43 88888.00 2016-10-04 12:57:32.125 278 12519.35 -6.40 54306.43 88888.00 2016-10-04 12:57:32.250 278 12519.42 -6.50 54306.43 88888.00 2016-10-04 12:57:32.375 278 12519.48 -6.53 54306.43 88888.00 2016-10-04 12:57:32.500 278 12519.50 -6.58 54306.40 88888.00 2016-10-04 12:57:32.625 278 12519.52 -6.65 54306.38 88888.00 2016-10-04 12:57:32.750 278 12519.58 -6.70 54306.38 88888.00 2016-10-04 12:57:32.875 278 12519.62 -6.70 54306.38 88888.00 2016-10-04 12:57:33.000 278 12519.67 -6.75 54306.38 88888.00 2016-10-04 12:57:33.125 278 12519.70 -6.80 54306.38 88888.00 2016-10-04 12:57:33.250 278 12519.77 -6.88 54306.38 88888.00 2016-10-04 12:57:33.375 278 12519.88 -6.88 54306.35 88888.00 2016-10-04 12:57:33.500 278 12519.92 -6.92 54306.38 88888.00 2016-10-04 12:57:33.625 278 12520.00 -6.92 54306.40 88888.00 2016-10-04 12:57:33.750 278 12520.00 -6.97 54306.40 88888.00 2016-10-04 12:57:33.875 278 12520.05 -6.97 54306.38 88888.00 2016-10-04 12:57:34.000 278 12520.15 -6.97 54306.38 88888.00 2016-10-04 12:57:34.125 278 12520.20 -7.00 54306.35 88888.00 2016-10-04 12:57:34.250 278 12520.23 -7.08 54306.35 88888.00 2016-10-04 12:57:34.375 278 12520.30 -7.08 54306.35 88888.00 2016-10-04 12:57:34.500 278 12520.38 -7.08 54306.32 88888.00 2016-10-04 12:57:34.625 278 12520.45 -7.12 54306.35 88888.00 2016-10-04 12:57:34.750 278 12520.45 -7.10 54306.32 88888.00 2016-10-04 12:57:34.875 278 12520.45 -7.08 54306.30 88888.00 2016-10-04 12:57:35.000 278 12520.55 -7.10 54306.30 88888.00 2016-10-04 12:57:35.125 278 12520.65 -7.12 54306.30 88888.00 2016-10-04 12:57:35.250 278 12520.65 -7.17 54306.28 88888.00 2016-10-04 12:57:35.375 278 12520.67 -7.17 54306.25 88888.00 2016-10-04 12:57:35.500 278 12520.70 -7.20 54306.25 88888.00 2016-10-04 12:57:35.625 278 12520.77 -7.22 54306.22 88888.00 2016-10-04 12:57:35.750 278 12520.90 -7.25 54306.25 88888.00 2016-10-04 12:57:35.875 278 12520.92 -7.28 54306.22 88888.00 2016-10-04 12:57:36.000 278 12520.90 -7.30 54306.18 88888.00 2016-10-04 12:57:36.125 278 12520.95 -7.33 54306.18 88888.00 2016-10-04 12:57:36.250 278 12521.05 -7.40 54306.20 88888.00 2016-10-04 12:57:36.375 278 12521.15 -7.38 54306.18 88888.00 2016-10-04 12:57:36.500 278 12521.15 -7.42 54306.18 88888.00 2016-10-04 12:57:36.625 278 12521.17 -7.50 54306.15 88888.00 2016-10-04 12:57:36.750 278 12521.23 -7.53 54306.15 88888.00 2016-10-04 12:57:36.875 278 12521.27 -7.55 54306.12 88888.00 2016-10-04 12:57:37.000 278 12521.33 -7.62 54306.10 88888.00 2016-10-04 12:57:37.125 278 12521.40 -7.67 54306.10 88888.00 2016-10-04 12:57:37.250 278 12521.42 -7.72 54306.10 88888.00 2016-10-04 12:57:37.375 278 12521.50 -7.70 54306.05 88888.00 2016-10-04 12:57:37.500 278 12521.55 -7.75 54306.03 88888.00 2016-10-04 12:57:37.625 278 12521.58 -7.80 54306.03 88888.00 2016-10-04 12:57:37.750 278 12521.62 -7.83 54306.03 88888.00 2016-10-04 12:57:37.875 278 12521.67 -7.85 54306.03 88888.00 2016-10-04 12:57:38.000 278 12521.75 -7.88 54306.00 88888.00 2016-10-04 12:57:38.125 278 12521.83 -7.92 54305.97 88888.00 2016-10-04 12:57:38.250 278 12521.88 -7.97 54305.95 88888.00 2016-10-04 12:57:38.375 278 12521.88 -8.00 54305.95 88888.00 2016-10-04 12:57:38.500 278 12521.90 -8.00 54305.95 88888.00 2016-10-04 12:57:38.625 278 12521.90 -8.05 54305.95 88888.00 2016-10-04 12:57:38.750 278 12521.95 -8.03 54305.93 88888.00 2016-10-04 12:57:38.875 278 12522.00 -8.03 54305.93 88888.00 2016-10-04 12:57:39.000 278 12522.08 -8.00 54305.88 88888.00 2016-10-04 12:57:39.125 278 12522.12 -8.03 54305.85 88888.00 2016-10-04 12:57:39.250 278 12522.08 -8.05 54305.85 88888.00 2016-10-04 12:57:39.375 278 12522.10 -8.05 54305.82 88888.00 2016-10-04 12:57:39.500 278 12522.10 -8.03 54305.82 88888.00 2016-10-04 12:57:39.625 278 12522.10 -8.00 54305.80 88888.00 2016-10-04 12:57:39.750 278 12522.12 -7.97 54305.80 88888.00 2016-10-04 12:57:39.875 278 12522.05 -7.97 54305.80 88888.00 2016-10-04 12:57:40.000 278 12522.05 -8.00 54305.78 88888.00 2016-10-04 12:57:40.125 278 12522.02 -8.03 54305.75 88888.00 2016-10-04 12:57:40.250 278 12522.05 -8.05 54305.72 88888.00 2016-10-04 12:57:40.375 278 12522.15 -8.03 54305.72 88888.00 2016-10-04 12:57:40.500 278 12522.15 -8.03 54305.72 88888.00 2016-10-04 12:57:40.625 278 12522.12 -8.03 54305.70 88888.00 2016-10-04 12:57:40.750 278 12522.10 -8.05 54305.68 88888.00 2016-10-04 12:57:40.875 278 12522.10 -8.05 54305.68 88888.00 2016-10-04 12:57:41.000 278 12522.20 -8.07 54305.68 88888.00 2016-10-04 12:57:41.125 278 12522.25 -8.10 54305.68 88888.00 2016-10-04 12:57:41.250 278 12522.23 -8.12 54305.65 88888.00 2016-10-04 12:57:41.375 278 12522.23 -8.12 54305.62 88888.00 2016-10-04 12:57:41.500 278 12522.25 -8.18 54305.60 88888.00 2016-10-04 12:57:41.625 278 12522.38 -8.20 54305.60 88888.00 2016-10-04 12:57:41.750 278 12522.40 -8.25 54305.60 88888.00 2016-10-04 12:57:41.875 278 12522.42 -8.28 54305.57 88888.00 2016-10-04 12:57:42.000 278 12522.42 -8.30 54305.57 88888.00 2016-10-04 12:57:42.125 278 12522.42 -8.35 54305.55 88888.00 2016-10-04 12:57:42.250 278 12522.42 -8.35 54305.57 88888.00 2016-10-04 12:57:42.375 278 12522.42 -8.32 54305.55 88888.00 2016-10-04 12:57:42.500 278 12522.42 -8.40 54305.55 88888.00 2016-10-04 12:57:42.625 278 12522.50 -8.45 54305.53 88888.00 2016-10-04 12:57:42.750 278 12522.55 -8.47 54305.53 88888.00 2016-10-04 12:57:42.875 278 12522.60 -8.50 54305.53 88888.00 2016-10-04 12:57:43.000 278 12522.65 -8.55 54305.50 88888.00 2016-10-04 12:57:43.125 278 12522.67 -8.62 54305.50 88888.00 2016-10-04 12:57:43.250 278 12522.65 -8.68 54305.50 88888.00 2016-10-04 12:57:43.375 278 12522.67 -8.70 54305.50 88888.00 2016-10-04 12:57:43.500 278 12522.73 -8.75 54305.50 88888.00 2016-10-04 12:57:43.625 278 12522.75 -8.80 54305.53 88888.00 2016-10-04 12:57:43.750 278 12522.77 -8.88 54305.50 88888.00 2016-10-04 12:57:43.875 278 12522.85 -8.95 54305.50 88888.00 2016-10-04 12:57:44.000 278 12522.88 -9.05 54305.50 88888.00 2016-10-04 12:57:44.125 278 12522.90 -9.12 54305.50 88888.00 2016-10-04 12:57:44.250 278 12522.98 -9.25 54305.50 88888.00 2016-10-04 12:57:44.375 278 12523.08 -9.32 54305.50 88888.00 2016-10-04 12:57:44.500 278 12523.10 -9.40 54305.47 88888.00 2016-10-04 12:57:44.625 278 12523.17 -9.47 54305.47 88888.00 2016-10-04 12:57:44.750 278 12523.23 -9.55 54305.47 88888.00 2016-10-04 12:57:44.875 278 12523.25 -9.70 54305.47 88888.00 2016-10-04 12:57:45.000 278 12523.23 -9.80 54305.43 88888.00 2016-10-04 12:57:45.125 278 12523.25 -9.88 54305.43 88888.00 2016-10-04 12:57:45.250 278 12523.30 -9.97 54305.43 88888.00 2016-10-04 12:57:45.375 278 12523.42 -10.03 54305.43 88888.00 2016-10-04 12:57:45.500 278 12523.48 -10.12 54305.45 88888.00 2016-10-04 12:57:45.625 278 12523.50 -10.20 54305.43 88888.00 2016-10-04 12:57:45.750 278 12523.55 -10.28 54305.43 88888.00 2016-10-04 12:57:45.875 278 12523.55 -10.30 54305.45 88888.00 2016-10-04 12:57:46.000 278 12523.58 -10.35 54305.43 88888.00 2016-10-04 12:57:46.125 278 12523.65 -10.40 54305.43 88888.00 2016-10-04 12:57:46.250 278 12523.77 -10.47 54305.45 88888.00 2016-10-04 12:57:46.375 278 12523.80 -10.45 54305.47 88888.00 2016-10-04 12:57:46.500 278 12523.85 -10.45 54305.43 88888.00 2016-10-04 12:57:46.625 278 12523.90 -10.45 54305.43 88888.00 2016-10-04 12:57:46.750 278 12523.95 -10.47 54305.43 88888.00 2016-10-04 12:57:46.875 278 12524.05 -10.47 54305.43 88888.00 2016-10-04 12:57:47.000 278 12524.12 -10.50 54305.43 88888.00 2016-10-04 12:57:47.125 278 12524.08 -10.53 54305.43 88888.00 2016-10-04 12:57:47.250 278 12524.15 -10.57 54305.40 88888.00 2016-10-04 12:57:47.375 278 12524.25 -10.62 54305.40 88888.00 2016-10-04 12:57:47.500 278 12524.27 -10.62 54305.43 88888.00 2016-10-04 12:57:47.625 278 12524.30 -10.65 54305.40 88888.00 2016-10-04 12:57:47.750 278 12524.33 -10.70 54305.40 88888.00 2016-10-04 12:57:47.875 278 12524.40 -10.78 54305.40 88888.00 2016-10-04 12:57:48.000 278 12524.50 -10.82 54305.40 88888.00 2016-10-04 12:57:48.125 278 12524.52 -10.88 54305.40 88888.00 2016-10-04 12:57:48.250 278 12524.55 -10.95 54305.40 88888.00 2016-10-04 12:57:48.375 278 12524.67 -10.97 54305.38 88888.00 2016-10-04 12:57:48.500 278 12524.77 -11.03 54305.38 88888.00 2016-10-04 12:57:48.625 278 12524.83 -11.10 54305.38 88888.00 2016-10-04 12:57:48.750 278 12524.90 -11.18 54305.35 88888.00 2016-10-04 12:57:48.875 278 12525.00 -11.25 54305.35 88888.00 2016-10-04 12:57:49.000 278 12525.08 -11.30 54305.35 88888.00 2016-10-04 12:57:49.125 278 12525.12 -11.40 54305.35 88888.00 2016-10-04 12:57:49.250 278 12525.15 -11.53 54305.35 88888.00 2016-10-04 12:57:49.375 278 12525.23 -11.57 54305.32 88888.00 2016-10-04 12:57:49.500 278 12525.30 -11.62 54305.32 88888.00 2016-10-04 12:57:49.625 278 12525.30 -11.68 54305.30 88888.00 2016-10-04 12:57:49.750 278 12525.33 -11.72 54305.32 88888.00 2016-10-04 12:57:49.875 278 12525.42 -11.78 54305.32 88888.00 2016-10-04 12:57:50.000 278 12525.52 -11.82 54305.35 88888.00 2016-10-04 12:57:50.125 278 12525.60 -11.88 54305.32 88888.00 2016-10-04 12:57:50.250 278 12525.62 -11.90 54305.35 88888.00 2016-10-04 12:57:50.375 278 12525.62 -11.93 54305.30 88888.00 2016-10-04 12:57:50.500 278 12525.67 -11.95 54305.30 88888.00 2016-10-04 12:57:50.625 278 12525.75 -11.95 54305.30 88888.00 2016-10-04 12:57:50.750 278 12525.75 -12.00 54305.28 88888.00 2016-10-04 12:57:50.875 278 12525.67 -12.03 54305.28 88888.00 2016-10-04 12:57:51.000 278 12525.67 -12.05 54305.28 88888.00 2016-10-04 12:57:51.125 278 12525.75 -12.05 54305.30 88888.00 2016-10-04 12:57:51.250 278 12525.75 -12.07 54305.30 88888.00 2016-10-04 12:57:51.375 278 12525.83 -12.07 54305.30 88888.00 2016-10-04 12:57:51.500 278 12525.90 -12.10 54305.28 88888.00 2016-10-04 12:57:51.625 278 12525.95 -12.12 54305.25 88888.00 2016-10-04 12:57:51.750 278 12525.92 -12.12 54305.25 88888.00 2016-10-04 12:57:51.875 278 12525.92 -12.10 54305.22 88888.00 2016-10-04 12:57:52.000 278 12526.05 -12.12 54305.22 88888.00 2016-10-04 12:57:52.125 278 12526.17 -12.10 54305.22 88888.00 2016-10-04 12:57:52.250 278 12526.17 -12.18 54305.20 88888.00 2016-10-04 12:57:52.375 278 12526.17 -12.15 54305.20 88888.00 2016-10-04 12:57:52.500 278 12526.27 -12.12 54305.20 88888.00 2016-10-04 12:57:52.625 278 12526.30 -12.15 54305.18 88888.00 2016-10-04 12:57:52.750 278 12526.27 -12.18 54305.15 88888.00 2016-10-04 12:57:52.875 278 12526.35 -12.15 54305.15 88888.00 2016-10-04 12:57:53.000 278 12526.40 -12.18 54305.15 88888.00 2016-10-04 12:57:53.125 278 12526.42 -12.22 54305.12 88888.00 2016-10-04 12:57:53.250 278 12526.42 -12.25 54305.12 88888.00 2016-10-04 12:57:53.375 278 12526.42 -12.22 54305.12 88888.00 2016-10-04 12:57:53.500 278 12526.45 -12.25 54305.12 88888.00 2016-10-04 12:57:53.625 278 12526.50 -12.22 54305.10 88888.00 2016-10-04 12:57:53.750 278 12526.50 -12.25 54305.10 88888.00 2016-10-04 12:57:53.875 278 12526.48 -12.28 54305.10 88888.00 2016-10-04 12:57:54.000 278 12526.45 -12.30 54305.05 88888.00 2016-10-04 12:57:54.125 278 12526.45 -12.32 54305.03 88888.00 2016-10-04 12:57:54.250 278 12526.48 -12.35 54305.05 88888.00 2016-10-04 12:57:54.375 278 12526.48 -12.35 54305.07 88888.00 2016-10-04 12:57:54.500 278 12526.40 -12.38 54305.05 88888.00 2016-10-04 12:57:54.625 278 12526.35 -12.43 54305.05 88888.00 2016-10-04 12:57:54.750 278 12526.35 -12.43 54305.05 88888.00 2016-10-04 12:57:54.875 278 12526.35 -12.47 54305.03 88888.00 2016-10-04 12:57:55.000 278 12526.35 -12.50 54305.00 88888.00 2016-10-04 12:57:55.125 278 12526.38 -12.53 54305.00 88888.00 2016-10-04 12:57:55.250 278 12526.38 -12.57 54304.97 88888.00 2016-10-04 12:57:55.375 278 12526.40 -12.57 54305.00 88888.00 2016-10-04 12:57:55.500 278 12526.40 -12.60 54304.97 88888.00 2016-10-04 12:57:55.625 278 12526.42 -12.65 54304.93 88888.00 2016-10-04 12:57:55.750 278 12526.40 -12.68 54304.90 88888.00 2016-10-04 12:57:55.875 278 12526.33 -12.68 54304.90 88888.00 2016-10-04 12:57:56.000 278 12526.27 -12.68 54304.88 88888.00 2016-10-04 12:57:56.125 278 12526.30 -12.65 54304.88 88888.00 2016-10-04 12:57:56.250 278 12526.38 -12.65 54304.88 88888.00 2016-10-04 12:57:56.375 278 12526.40 -12.60 54304.85 88888.00 2016-10-04 12:57:56.500 278 12526.35 -12.60 54304.82 88888.00 2016-10-04 12:57:56.625 278 12526.27 -12.60 54304.80 88888.00 2016-10-04 12:57:56.750 278 12526.23 -12.60 54304.78 88888.00 2016-10-04 12:57:56.875 278 12526.27 -12.55 54304.75 88888.00 2016-10-04 12:57:57.000 278 12526.33 -12.55 54304.75 88888.00 2016-10-04 12:57:57.125 278 12526.35 -12.50 54304.72 88888.00 2016-10-04 12:57:57.250 278 12526.30 -12.53 54304.68 88888.00 2016-10-04 12:57:57.375 278 12526.33 -12.47 54304.65 88888.00 2016-10-04 12:57:57.500 278 12526.33 -12.43 54304.65 88888.00 2016-10-04 12:57:57.625 278 12526.35 -12.40 54304.62 88888.00 2016-10-04 12:57:57.750 278 12526.35 -12.38 54304.62 88888.00 2016-10-04 12:57:57.875 278 12526.35 -12.32 54304.62 88888.00 2016-10-04 12:57:58.000 278 12526.40 -12.28 54304.57 88888.00 2016-10-04 12:57:58.125 278 12526.45 -12.22 54304.55 88888.00 2016-10-04 12:57:58.250 278 12526.48 -12.20 54304.53 88888.00 2016-10-04 12:57:58.375 278 12526.50 -12.18 54304.50 88888.00 2016-10-04 12:57:58.500 278 12526.52 -12.10 54304.47 88888.00 2016-10-04 12:57:58.625 278 12526.58 -12.05 54304.45 88888.00 2016-10-04 12:57:58.750 278 12526.62 -12.00 54304.45 88888.00 2016-10-04 12:57:58.875 278 12526.67 -12.00 54304.45 88888.00 2016-10-04 12:57:59.000 278 12526.70 -11.97 54304.40 88888.00 2016-10-04 12:57:59.125 278 12526.70 -11.90 54304.38 88888.00 2016-10-04 12:57:59.250 278 12526.67 -11.88 54304.35 88888.00 2016-10-04 12:57:59.375 278 12526.75 -11.80 54304.35 88888.00 2016-10-04 12:57:59.500 278 12526.80 -11.75 54304.32 88888.00 2016-10-04 12:57:59.625 278 12526.88 -11.70 54304.28 88888.00 2016-10-04 12:57:59.750 278 12526.88 -11.70 54304.25 88888.00 2016-10-04 12:57:59.875 278 12526.90 -11.65 54304.25 88888.00 2016-10-04 12:58:00.000 278 12526.98 -11.60 54304.20 88888.00 2016-10-04 12:58:00.125 278 12527.00 -11.53 54304.20 88888.00 2016-10-04 12:58:00.250 278 12527.00 -11.45 54304.18 88888.00 2016-10-04 12:58:00.375 278 12527.08 -11.38 54304.15 88888.00 2016-10-04 12:58:00.500 278 12527.15 -11.30 54304.12 88888.00 2016-10-04 12:58:00.625 278 12527.20 -11.22 54304.10 88888.00 2016-10-04 12:58:00.750 278 12527.17 -11.20 54304.05 88888.00 2016-10-04 12:58:00.875 278 12527.17 -11.15 54304.03 88888.00 2016-10-04 12:58:01.000 278 12527.20 -11.07 54304.00 88888.00 2016-10-04 12:58:01.125 278 12527.25 -11.00 54304.00 88888.00 2016-10-04 12:58:01.250 278 12527.23 -10.90 54303.97 88888.00 2016-10-04 12:58:01.375 278 12527.27 -10.80 54303.97 88888.00 2016-10-04 12:58:01.500 278 12527.35 -10.78 54303.93 88888.00 2016-10-04 12:58:01.625 278 12527.40 -10.72 54303.90 88888.00 2016-10-04 12:58:01.750 278 12527.45 -10.70 54303.85 88888.00 2016-10-04 12:58:01.875 278 12527.52 -10.68 54303.88 88888.00 2016-10-04 12:58:02.000 278 12527.48 -10.62 54303.82 88888.00 2016-10-04 12:58:02.125 278 12527.50 -10.60 54303.80 88888.00 2016-10-04 12:58:02.250 278 12527.55 -10.57 54303.78 88888.00 2016-10-04 12:58:02.375 278 12527.60 -10.55 54303.75 88888.00 2016-10-04 12:58:02.500 278 12527.62 -10.55 54303.72 88888.00 2016-10-04 12:58:02.625 278 12527.65 -10.55 54303.68 88888.00 2016-10-04 12:58:02.750 278 12527.70 -10.57 54303.68 88888.00 2016-10-04 12:58:02.875 278 12527.80 -10.62 54303.65 88888.00 2016-10-04 12:58:03.000 278 12527.88 -10.60 54303.65 88888.00 2016-10-04 12:58:03.125 278 12527.85 -10.65 54303.62 88888.00 2016-10-04 12:58:03.250 278 12527.85 -10.70 54303.68 88888.00 2016-10-04 12:58:03.375 278 12527.98 -10.72 54303.65 88888.00 2016-10-04 12:58:03.500 278 12528.05 -10.80 54303.65 88888.00 2016-10-04 12:58:03.625 278 12528.08 -10.88 54303.60 88888.00 2016-10-04 12:58:03.750 278 12528.10 -10.93 54303.60 88888.00 2016-10-04 12:58:03.875 278 12528.20 -10.97 54303.60 88888.00 2016-10-04 12:58:04.000 278 12528.30 -11.03 54303.57 88888.00 2016-10-04 12:58:04.125 278 12528.35 -11.07 54303.57 88888.00 2016-10-04 12:58:04.250 278 12528.40 -11.15 54303.55 88888.00 2016-10-04 12:58:04.375 278 12528.48 -11.18 54303.53 88888.00 2016-10-04 12:58:04.500 278 12528.45 -11.22 54303.53 88888.00 2016-10-04 12:58:04.625 278 12528.50 -11.28 54303.50 88888.00 2016-10-04 12:58:04.750 278 12528.60 -11.30 54303.50 88888.00 2016-10-04 12:58:04.875 278 12528.67 -11.32 54303.47 88888.00 2016-10-04 12:58:05.000 278 12528.75 -11.38 54303.43 88888.00 2016-10-04 12:58:05.125 278 12528.83 -11.43 54303.43 88888.00 2016-10-04 12:58:05.250 278 12528.83 -11.50 54303.43 88888.00 2016-10-04 12:58:05.375 278 12528.95 -11.53 54303.40 88888.00 2016-10-04 12:58:05.500 278 12529.08 -11.57 54303.43 88888.00 2016-10-04 12:58:05.625 278 12529.17 -11.60 54303.40 88888.00 2016-10-04 12:58:05.750 278 12529.25 -11.62 54303.35 88888.00 2016-10-04 12:58:05.875 278 12529.35 -11.65 54303.35 88888.00 2016-10-04 12:58:06.000 278 12529.40 -11.70 54303.32 88888.00 2016-10-04 12:58:06.125 278 12529.42 -11.75 54303.30 88888.00 2016-10-04 12:58:06.250 278 12529.50 -11.78 54303.25 88888.00 2016-10-04 12:58:06.375 278 12529.55 -11.78 54303.28 88888.00 2016-10-04 12:58:06.500 278 12529.60 -11.80 54303.25 88888.00 2016-10-04 12:58:06.625 278 12529.65 -11.82 54303.25 88888.00 2016-10-04 12:58:06.750 278 12529.75 -11.85 54303.22 88888.00 2016-10-04 12:58:06.875 278 12529.88 -11.88 54303.22 88888.00 2016-10-04 12:58:07.000 278 12529.95 -11.90 54303.20 88888.00 2016-10-04 12:58:07.125 278 12530.02 -11.95 54303.18 88888.00 2016-10-04 12:58:07.250 278 12530.05 -12.00 54303.15 88888.00 2016-10-04 12:58:07.375 278 12530.08 -11.95 54303.12 88888.00 2016-10-04 12:58:07.500 278 12530.15 -11.93 54303.10 88888.00 2016-10-04 12:58:07.625 278 12530.27 -11.93 54303.07 88888.00 2016-10-04 12:58:07.750 278 12530.38 -11.95 54303.05 88888.00 2016-10-04 12:58:07.875 278 12530.38 -11.95 54303.03 88888.00 2016-10-04 12:58:08.000 278 12530.48 -11.93 54303.00 88888.00 2016-10-04 12:58:08.125 278 12530.58 -11.90 54302.97 88888.00 2016-10-04 12:58:08.250 278 12530.62 -11.90 54302.95 88888.00 2016-10-04 12:58:08.375 278 12530.67 -11.88 54302.93 88888.00 2016-10-04 12:58:08.500 278 12530.80 -11.88 54302.88 88888.00 2016-10-04 12:58:08.625 278 12530.98 -11.82 54302.88 88888.00 2016-10-04 12:58:08.750 278 12531.05 -11.88 54302.85 88888.00 2016-10-04 12:58:08.875 278 12531.12 -11.88 54302.82 88888.00 2016-10-04 12:58:09.000 278 12531.23 -11.82 54302.80 88888.00 2016-10-04 12:58:09.125 278 12531.33 -11.82 54302.75 88888.00 2016-10-04 12:58:09.250 278 12531.45 -11.82 54302.70 88888.00 2016-10-04 12:58:09.375 278 12531.55 -11.80 54302.70 88888.00 2016-10-04 12:58:09.500 278 12531.62 -11.82 54302.68 88888.00 2016-10-04 12:58:09.625 278 12531.73 -11.82 54302.62 88888.00 2016-10-04 12:58:09.750 278 12531.90 -11.85 54302.60 88888.00 2016-10-04 12:58:09.875 278 12532.00 -11.85 54302.57 88888.00 2016-10-04 12:58:10.000 278 12532.15 -11.82 54302.57 88888.00 2016-10-04 12:58:10.125 278 12532.25 -11.82 54302.53 88888.00 2016-10-04 12:58:10.250 278 12532.35 -11.82 54302.53 88888.00 2016-10-04 12:58:10.375 278 12532.48 -11.82 54302.50 88888.00 2016-10-04 12:58:10.500 278 12532.58 -11.78 54302.45 88888.00 2016-10-04 12:58:10.625 278 12532.73 -11.78 54302.43 88888.00 2016-10-04 12:58:10.750 278 12532.85 -11.80 54302.40 88888.00 2016-10-04 12:58:10.875 278 12533.00 -11.78 54302.38 88888.00 2016-10-04 12:58:11.000 278 12533.12 -11.72 54302.35 88888.00 2016-10-04 12:58:11.125 278 12533.20 -11.68 54302.32 88888.00 2016-10-04 12:58:11.250 278 12533.30 -11.65 54302.30 88888.00 2016-10-04 12:58:11.375 278 12533.48 -11.62 54302.28 88888.00 2016-10-04 12:58:11.500 278 12533.55 -11.57 54302.25 88888.00 2016-10-04 12:58:11.625 278 12533.67 -11.55 54302.22 88888.00 2016-10-04 12:58:11.750 278 12533.83 -11.53 54302.22 88888.00 2016-10-04 12:58:11.875 278 12533.95 -11.50 54302.18 88888.00 2016-10-04 12:58:12.000 278 12534.02 -11.50 54302.15 88888.00 2016-10-04 12:58:12.125 278 12534.25 -11.53 54302.12 88888.00 2016-10-04 12:58:12.250 278 12534.40 -11.55 54302.10 88888.00 2016-10-04 12:58:12.375 278 12534.50 -11.53 54302.10 88888.00 2016-10-04 12:58:12.500 278 12534.60 -11.55 54302.10 88888.00 2016-10-04 12:58:12.625 278 12534.70 -11.55 54302.07 88888.00 2016-10-04 12:58:12.750 278 12534.80 -11.57 54302.05 88888.00 2016-10-04 12:58:12.875 278 12534.88 -11.65 54302.05 88888.00 2016-10-04 12:58:13.000 278 12534.98 -11.68 54302.03 88888.00 2016-10-04 12:58:13.125 278 12535.10 -11.72 54302.03 88888.00 2016-10-04 12:58:13.250 278 12535.17 -11.82 54302.03 88888.00 2016-10-04 12:58:13.375 278 12535.27 -11.85 54302.03 88888.00 2016-10-04 12:58:13.500 278 12535.35 -11.90 54302.03 88888.00 2016-10-04 12:58:13.625 278 12535.45 -11.97 54302.00 88888.00 2016-10-04 12:58:13.750 278 12535.58 -12.03 54302.00 88888.00 2016-10-04 12:58:13.875 278 12535.67 -12.10 54301.97 88888.00 2016-10-04 12:58:14.000 278 12535.83 -12.20 54301.95 88888.00 2016-10-04 12:58:14.125 278 12535.88 -12.30 54301.95 88888.00 2016-10-04 12:58:14.250 278 12535.95 -12.38 54301.97 88888.00 2016-10-04 12:58:14.375 278 12535.98 -12.43 54301.95 88888.00 2016-10-04 12:58:14.500 278 12536.05 -12.47 54301.95 88888.00 2016-10-04 12:58:14.625 278 12536.12 -12.55 54301.95 88888.00 2016-10-04 12:58:14.750 278 12536.25 -12.57 54301.95 88888.00 2016-10-04 12:58:14.875 278 12536.27 -12.62 54301.95 88888.00 2016-10-04 12:58:15.000 278 12536.33 -12.70 54301.97 88888.00 2016-10-04 12:58:15.125 278 12536.38 -12.72 54301.97 88888.00 2016-10-04 12:58:15.250 278 12536.45 -12.75 54302.00 88888.00 2016-10-04 12:58:15.375 278 12536.52 -12.78 54301.97 88888.00 2016-10-04 12:58:15.500 278 12536.58 -12.80 54301.93 88888.00 2016-10-04 12:58:15.625 278 12536.58 -12.85 54301.93 88888.00 2016-10-04 12:58:15.750 278 12536.62 -12.88 54301.93 88888.00 2016-10-04 12:58:15.875 278 12536.65 -12.93 54301.90 88888.00 2016-10-04 12:58:16.000 278 12536.65 -12.95 54301.93 88888.00 2016-10-04 12:58:16.125 278 12536.62 -12.95 54301.93 88888.00 2016-10-04 12:58:16.250 278 12536.75 -12.97 54301.93 88888.00 2016-10-04 12:58:16.375 278 12536.90 -12.95 54301.90 88888.00 2016-10-04 12:58:16.500 278 12537.00 -12.97 54301.90 88888.00 2016-10-04 12:58:16.625 278 12537.02 -13.00 54301.90 88888.00 2016-10-04 12:58:16.750 278 12537.05 -13.00 54301.88 88888.00 2016-10-04 12:58:16.875 278 12537.12 -13.03 54301.85 88888.00 2016-10-04 12:58:17.000 278 12537.23 -13.03 54301.88 88888.00 2016-10-04 12:58:17.125 278 12537.30 -12.97 54301.88 88888.00 2016-10-04 12:58:17.250 278 12537.38 -13.00 54301.90 88888.00 2016-10-04 12:58:17.375 278 12537.50 -13.00 54301.88 88888.00 2016-10-04 12:58:17.500 278 12537.55 -12.97 54301.82 88888.00 2016-10-04 12:58:17.625 278 12537.52 -12.97 54301.82 88888.00 2016-10-04 12:58:17.750 278 12537.65 -12.97 54301.85 88888.00 2016-10-04 12:58:17.875 278 12537.75 -13.00 54301.85 88888.00 2016-10-04 12:58:18.000 278 12537.77 -13.03 54301.85 88888.00 2016-10-04 12:58:18.125 278 12537.83 -13.07 54301.85 88888.00 2016-10-04 12:58:18.250 278 12537.85 -13.10 54301.85 88888.00 2016-10-04 12:58:18.375 278 12537.95 -13.15 54301.85 88888.00 2016-10-04 12:58:18.500 278 12538.05 -13.18 54301.82 88888.00 2016-10-04 12:58:18.625 278 12538.15 -13.15 54301.82 88888.00 2016-10-04 12:58:18.750 278 12538.23 -13.18 54301.82 88888.00 2016-10-04 12:58:18.875 278 12538.25 -13.22 54301.85 88888.00 2016-10-04 12:58:19.000 278 12538.35 -13.30 54301.82 88888.00 2016-10-04 12:58:19.125 278 12538.45 -13.32 54301.85 88888.00 2016-10-04 12:58:19.250 278 12538.48 -13.40 54301.85 88888.00 2016-10-04 12:58:19.375 278 12538.62 -13.45 54301.88 88888.00 2016-10-04 12:58:19.500 278 12538.73 -13.53 54301.88 88888.00 2016-10-04 12:58:19.625 278 12538.75 -13.60 54301.90 88888.00 2016-10-04 12:58:19.750 278 12538.80 -13.65 54301.90 88888.00 2016-10-04 12:58:19.875 278 12538.92 -13.72 54301.90 88888.00 2016-10-04 12:58:20.000 278 12538.98 -13.80 54301.93 88888.00 2016-10-04 12:58:20.125 278 12539.02 -13.88 54301.93 88888.00 2016-10-04 12:58:20.250 278 12539.10 -14.03 54301.93 88888.00 2016-10-04 12:58:20.375 278 12539.17 -14.07 54301.93 88888.00 2016-10-04 12:58:20.500 278 12539.15 -14.15 54301.95 88888.00 2016-10-04 12:58:20.625 278 12539.20 -14.20 54301.97 88888.00 2016-10-04 12:58:20.750 278 12539.23 -14.30 54301.97 88888.00 2016-10-04 12:58:20.875 278 12539.30 -14.35 54301.97 88888.00 2016-10-04 12:58:21.000 278 12539.40 -14.43 54301.97 88888.00 2016-10-04 12:58:21.125 278 12539.42 -14.53 54301.97 88888.00 2016-10-04 12:58:21.250 278 12539.42 -14.68 54302.00 88888.00 2016-10-04 12:58:21.375 278 12539.52 -14.75 54302.03 88888.00 2016-10-04 12:58:21.500 278 12539.58 -14.80 54302.05 88888.00 2016-10-04 12:58:21.625 278 12539.60 -14.90 54302.07 88888.00 2016-10-04 12:58:21.750 278 12539.60 -14.97 54302.07 88888.00 2016-10-04 12:58:21.875 278 12539.58 -15.07 54302.07 88888.00 2016-10-04 12:58:22.000 278 12539.52 -15.10 54302.12 88888.00 2016-10-04 12:58:22.125 278 12539.52 -15.15 54302.12 88888.00 2016-10-04 12:58:22.250 278 12539.55 -15.22 54302.18 88888.00 2016-10-04 12:58:22.375 278 12539.58 -15.28 54302.20 88888.00 2016-10-04 12:58:22.500 278 12539.52 -15.32 54302.22 88888.00 2016-10-04 12:58:22.625 278 12539.50 -15.43 54302.25 88888.00 2016-10-04 12:58:22.750 278 12539.48 -15.47 54302.25 88888.00 2016-10-04 12:58:22.875 278 12539.50 -15.55 54302.25 88888.00 2016-10-04 12:58:23.000 278 12539.55 -15.62 54302.28 88888.00 2016-10-04 12:58:23.125 278 12539.50 -15.70 54302.30 88888.00 2016-10-04 12:58:23.250 278 12539.45 -15.85 54302.35 88888.00 2016-10-04 12:58:23.375 278 12539.50 -15.88 54302.35 88888.00 2016-10-04 12:58:23.500 278 12539.55 -15.95 54302.38 88888.00 2016-10-04 12:58:23.625 278 12539.60 -16.00 54302.40 88888.00 2016-10-04 12:58:23.750 278 12539.60 -16.05 54302.40 88888.00 2016-10-04 12:58:23.875 278 12539.60 -16.10 54302.40 88888.00 2016-10-04 12:58:24.000 278 12539.62 -16.20 54302.43 88888.00 2016-10-04 12:58:24.125 278 12539.65 -16.25 54302.43 88888.00 2016-10-04 12:58:24.250 278 12539.70 -16.35 54302.47 88888.00 2016-10-04 12:58:24.375 278 12539.75 -16.35 54302.47 88888.00 2016-10-04 12:58:24.500 278 12539.83 -16.40 54302.50 88888.00 2016-10-04 12:58:24.625 278 12539.90 -16.43 54302.50 88888.00 2016-10-04 12:58:24.750 278 12539.98 -16.45 54302.53 88888.00 2016-10-04 12:58:24.875 278 12539.98 -16.48 54302.53 88888.00 2016-10-04 12:58:25.000 278 12539.98 -16.55 54302.53 88888.00 2016-10-04 12:58:25.125 278 12540.05 -16.62 54302.53 88888.00 2016-10-04 12:58:25.250 278 12540.05 -16.73 54302.57 88888.00 2016-10-04 12:58:25.375 278 12540.15 -16.70 54302.60 88888.00 2016-10-04 12:58:25.500 278 12540.27 -16.77 54302.60 88888.00 2016-10-04 12:58:25.625 278 12540.42 -16.80 54302.60 88888.00 2016-10-04 12:58:25.750 278 12540.42 -16.85 54302.62 88888.00 2016-10-04 12:58:25.875 278 12540.50 -16.93 54302.60 88888.00 2016-10-04 12:58:26.000 278 12540.62 -16.95 54302.62 88888.00 2016-10-04 12:58:26.125 278 12540.70 -16.98 54302.65 88888.00 2016-10-04 12:58:26.250 278 12540.70 -17.07 54302.68 88888.00 2016-10-04 12:58:26.375 278 12540.77 -17.10 54302.68 88888.00 2016-10-04 12:58:26.500 278 12540.83 -17.15 54302.70 88888.00 2016-10-04 12:58:26.625 278 12540.85 -17.18 54302.72 88888.00 2016-10-04 12:58:26.750 278 12540.90 -17.25 54302.72 88888.00 2016-10-04 12:58:26.875 278 12540.98 -17.27 54302.75 88888.00 2016-10-04 12:58:27.000 278 12541.05 -17.32 54302.72 88888.00 2016-10-04 12:58:27.125 278 12541.12 -17.32 54302.72 88888.00 2016-10-04 12:58:27.250 278 12541.23 -17.43 54302.78 88888.00 2016-10-04 12:58:27.375 278 12541.33 -17.43 54302.78 88888.00 2016-10-04 12:58:27.500 278 12541.40 -17.43 54302.80 88888.00 2016-10-04 12:58:27.625 278 12541.42 -17.45 54302.80 88888.00 2016-10-04 12:58:27.750 278 12541.48 -17.52 54302.82 88888.00 2016-10-04 12:58:27.875 278 12541.58 -17.55 54302.82 88888.00 2016-10-04 12:58:28.000 278 12541.70 -17.55 54302.85 88888.00 2016-10-04 12:58:28.125 278 12541.67 -17.57 54302.85 88888.00 2016-10-04 12:58:28.250 278 12541.62 -17.62 54302.85 88888.00 2016-10-04 12:58:28.375 278 12541.67 -17.62 54302.90 88888.00 2016-10-04 12:58:28.500 278 12541.75 -17.65 54302.93 88888.00 2016-10-04 12:58:28.625 278 12541.85 -17.65 54302.93 88888.00 2016-10-04 12:58:28.750 278 12541.92 -17.70 54302.95 88888.00 2016-10-04 12:58:28.875 278 12541.98 -17.75 54302.90 88888.00 2016-10-04 12:58:29.000 278 12542.02 -17.77 54302.93 88888.00 2016-10-04 12:58:29.125 278 12542.05 -17.82 54302.93 88888.00 2016-10-04 12:58:29.250 278 12542.10 -17.88 54302.95 88888.00 2016-10-04 12:58:29.375 278 12542.25 -17.88 54302.97 88888.00 2016-10-04 12:58:29.500 278 12542.27 -17.90 54302.97 88888.00 2016-10-04 12:58:29.625 278 12542.27 -17.98 54302.95 88888.00 2016-10-04 12:58:29.750 278 12542.35 -18.02 54302.95 88888.00 2016-10-04 12:58:29.875 278 12542.40 -18.00 54302.97 88888.00 2016-10-04 12:58:30.000 278 12542.50 -17.98 54303.00 88888.00 2016-10-04 12:58:30.125 278 12542.55 -18.00 54302.97 88888.00 2016-10-04 12:58:30.250 278 12542.62 -18.02 54303.00 88888.00 2016-10-04 12:58:30.375 278 12542.77 -18.02 54303.00 88888.00 2016-10-04 12:58:30.500 278 12542.98 -18.07 54303.00 88888.00 2016-10-04 12:58:30.625 278 12543.08 -18.05 54303.03 88888.00 2016-10-04 12:58:30.750 278 12543.15 -18.05 54303.03 88888.00 2016-10-04 12:58:30.875 278 12543.25 -18.07 54303.03 88888.00 2016-10-04 12:58:31.000 278 12543.30 -18.07 54303.05 88888.00 2016-10-04 12:58:31.125 278 12543.40 -18.07 54303.07 88888.00 2016-10-04 12:58:31.250 278 12543.50 -18.12 54303.05 88888.00 2016-10-04 12:58:31.375 278 12543.67 -18.10 54303.05 88888.00 2016-10-04 12:58:31.500 278 12543.77 -18.10 54303.03 88888.00 2016-10-04 12:58:31.625 278 12543.90 -18.07 54303.03 88888.00 2016-10-04 12:58:31.750 278 12544.08 -18.07 54303.03 88888.00 2016-10-04 12:58:31.875 278 12544.20 -18.07 54303.00 88888.00 2016-10-04 12:58:32.000 278 12544.33 -18.10 54303.03 88888.00 2016-10-04 12:58:32.125 278 12544.45 -18.07 54303.03 88888.00 2016-10-04 12:58:32.250 278 12544.55 -18.07 54303.03 88888.00 2016-10-04 12:58:32.375 278 12544.75 -18.02 54303.00 88888.00 2016-10-04 12:58:32.500 278 12544.90 -18.00 54303.03 88888.00 2016-10-04 12:58:32.625 278 12545.02 -18.00 54303.00 88888.00 2016-10-04 12:58:32.750 278 12545.17 -17.98 54303.00 88888.00 2016-10-04 12:58:32.875 278 12545.38 -17.95 54303.00 88888.00 2016-10-04 12:58:33.000 278 12545.50 -17.93 54303.00 88888.00 2016-10-04 12:58:33.125 278 12545.58 -17.90 54303.00 88888.00 2016-10-04 12:58:33.250 278 12545.73 -17.93 54302.97 88888.00 2016-10-04 12:58:33.375 278 12545.92 -17.90 54302.97 88888.00 2016-10-04 12:58:33.500 278 12546.02 -17.88 54302.97 88888.00 2016-10-04 12:58:33.625 278 12546.15 -17.90 54302.95 88888.00 2016-10-04 12:58:33.750 278 12546.33 -17.85 54302.93 88888.00 2016-10-04 12:58:33.875 278 12546.45 -17.82 54302.93 88888.00 2016-10-04 12:58:34.000 278 12546.58 -17.85 54302.90 88888.00 2016-10-04 12:58:34.125 278 12546.80 -17.85 54302.93 88888.00 2016-10-04 12:58:34.250 278 12546.95 -17.82 54302.90 88888.00 2016-10-04 12:58:34.375 278 12547.05 -17.82 54302.85 88888.00 2016-10-04 12:58:34.500 278 12547.15 -17.82 54302.88 88888.00 2016-10-04 12:58:34.625 278 12547.35 -17.85 54302.88 88888.00 2016-10-04 12:58:34.750 278 12547.48 -17.85 54302.85 88888.00 2016-10-04 12:58:34.875 278 12547.62 -17.82 54302.85 88888.00 2016-10-04 12:58:35.000 278 12547.80 -17.82 54302.90 88888.00 2016-10-04 12:58:35.125 278 12547.95 -17.82 54302.90 88888.00 2016-10-04 12:58:35.250 278 12548.02 -17.85 54302.90 88888.00 2016-10-04 12:58:35.375 278 12548.17 -17.85 54302.85 88888.00 2016-10-04 12:58:35.500 278 12548.30 -17.82 54302.85 88888.00 2016-10-04 12:58:35.625 278 12548.42 -17.85 54302.85 88888.00 2016-10-04 12:58:35.750 278 12548.65 -17.80 54302.85 88888.00 2016-10-04 12:58:35.875 278 12548.83 -17.80 54302.88 88888.00 2016-10-04 12:58:36.000 278 12548.98 -17.77 54302.85 88888.00 2016-10-04 12:58:36.125 278 12549.12 -17.77 54302.85 88888.00 2016-10-04 12:58:36.250 278 12549.25 -17.82 54302.85 88888.00 2016-10-04 12:58:36.375 278 12549.42 -17.80 54302.88 88888.00 2016-10-04 12:58:36.500 278 12549.52 -17.82 54302.88 88888.00 2016-10-04 12:58:36.625 278 12549.60 -17.85 54302.85 88888.00 2016-10-04 12:58:36.750 278 12549.67 -17.82 54302.88 88888.00 2016-10-04 12:58:36.875 278 12549.75 -17.85 54302.88 88888.00 2016-10-04 12:58:37.000 278 12549.83 -17.85 54302.88 88888.00 2016-10-04 12:58:37.125 278 12549.88 -17.85 54302.90 88888.00 2016-10-04 12:58:37.250 278 12550.05 -17.90 54302.90 88888.00 2016-10-04 12:58:37.375 278 12550.15 -17.90 54302.90 88888.00 2016-10-04 12:58:37.500 278 12550.27 -17.93 54302.90 88888.00 2016-10-04 12:58:37.625 278 12550.40 -17.98 54302.93 88888.00 2016-10-04 12:58:37.750 278 12550.50 -18.02 54302.93 88888.00 2016-10-04 12:58:37.875 278 12550.60 -18.05 54302.95 88888.00 2016-10-04 12:58:38.000 278 12550.65 -18.12 54302.97 88888.00 2016-10-04 12:58:38.125 278 12550.67 -18.18 54303.00 88888.00 2016-10-04 12:58:38.250 278 12550.75 -18.23 54303.00 88888.00 2016-10-04 12:58:38.375 278 12550.88 -18.25 54303.03 88888.00 2016-10-04 12:58:38.500 278 12550.90 -18.32 54303.00 88888.00 2016-10-04 12:58:38.625 278 12550.98 -18.40 54303.00 88888.00 2016-10-04 12:58:38.750 278 12551.08 -18.43 54303.03 88888.00 2016-10-04 12:58:38.875 278 12551.15 -18.48 54303.05 88888.00 2016-10-04 12:58:39.000 278 12551.20 -18.52 54303.07 88888.00 2016-10-04 12:58:39.125 278 12551.30 -18.60 54303.05 88888.00 2016-10-04 12:58:39.250 278 12551.38 -18.68 54303.10 88888.00 2016-10-04 12:58:39.375 278 12551.50 -18.73 54303.10 88888.00 2016-10-04 12:58:39.500 278 12551.60 -18.77 54303.12 88888.00 2016-10-04 12:58:39.625 278 12551.67 -18.85 54303.15 88888.00 2016-10-04 12:58:39.750 278 12551.73 -18.93 54303.15 88888.00 2016-10-04 12:58:39.875 278 12551.88 -18.95 54303.15 88888.00 2016-10-04 12:58:40.000 278 12551.95 -18.98 54303.20 88888.00 2016-10-04 12:58:40.125 278 12551.98 -19.05 54303.20 88888.00 2016-10-04 12:58:40.250 278 12552.02 -19.12 54303.25 88888.00 2016-10-04 12:58:40.375 278 12552.10 -19.12 54303.28 88888.00 2016-10-04 12:58:40.500 278 12552.20 -19.15 54303.28 88888.00 2016-10-04 12:58:40.625 278 12552.27 -19.20 54303.30 88888.00 2016-10-04 12:58:40.750 278 12552.27 -19.25 54303.32 88888.00 2016-10-04 12:58:40.875 278 12552.30 -19.27 54303.32 88888.00 2016-10-04 12:58:41.000 278 12552.38 -19.32 54303.32 88888.00 2016-10-04 12:58:41.125 278 12552.45 -19.32 54303.38 88888.00 2016-10-04 12:58:41.250 278 12552.48 -19.40 54303.43 88888.00 2016-10-04 12:58:41.375 278 12552.52 -19.45 54303.45 88888.00 2016-10-04 12:58:41.500 278 12552.62 -19.45 54303.45 88888.00 2016-10-04 12:58:41.625 278 12552.73 -19.48 54303.45 88888.00 2016-10-04 12:58:41.750 278 12552.80 -19.52 54303.47 88888.00 2016-10-04 12:58:41.875 278 12552.88 -19.57 54303.47 88888.00 2016-10-04 12:58:42.000 278 12552.92 -19.62 54303.47 88888.00 2016-10-04 12:58:42.125 278 12552.95 -19.68 54303.53 88888.00 2016-10-04 12:58:42.250 278 12553.08 -19.73 54303.57 88888.00 2016-10-04 12:58:42.375 278 12553.15 -19.77 54303.57 88888.00 2016-10-04 12:58:42.500 278 12553.25 -19.82 54303.60 88888.00 2016-10-04 12:58:42.625 278 12553.40 -19.90 54303.60 88888.00 2016-10-04 12:58:42.750 278 12553.52 -19.98 54303.62 88888.00 2016-10-04 12:58:42.875 278 12553.60 -20.02 54303.62 88888.00 2016-10-04 12:58:43.000 278 12553.73 -20.05 54303.65 88888.00 2016-10-04 12:58:43.125 278 12553.85 -20.10 54303.65 88888.00 2016-10-04 12:58:43.250 278 12553.95 -20.18 54303.72 88888.00 2016-10-04 12:58:43.375 278 12554.12 -20.20 54303.72 88888.00 2016-10-04 12:58:43.500 278 12554.25 -20.25 54303.78 88888.00 2016-10-04 12:58:43.625 278 12554.38 -20.27 54303.80 88888.00 2016-10-04 12:58:43.750 278 12554.48 -20.32 54303.85 88888.00 2016-10-04 12:58:43.875 278 12554.52 -20.35 54303.85 88888.00 2016-10-04 12:58:44.000 278 12554.60 -20.40 54303.90 88888.00 2016-10-04 12:58:44.125 278 12554.70 -20.45 54303.93 88888.00 2016-10-04 12:58:44.250 278 12554.73 -20.52 54303.95 88888.00 2016-10-04 12:58:44.375 278 12554.85 -20.55 54303.97 88888.00 2016-10-04 12:58:44.500 278 12555.02 -20.60 54304.00 88888.00 2016-10-04 12:58:44.625 278 12555.17 -20.62 54304.03 88888.00 2016-10-04 12:58:44.750 278 12555.27 -20.68 54304.05 88888.00 2016-10-04 12:58:44.875 278 12555.40 -20.73 54304.07 88888.00 2016-10-04 12:58:45.000 278 12555.60 -20.77 54304.10 88888.00 2016-10-04 12:58:45.125 278 12555.73 -20.85 54304.15 88888.00 2016-10-04 12:58:45.250 278 12555.90 -20.93 54304.18 88888.00 2016-10-04 12:58:45.375 278 12556.05 -20.98 54304.20 88888.00 2016-10-04 12:58:45.500 278 12556.10 -21.05 54304.22 88888.00 2016-10-04 12:58:45.625 278 12556.23 -21.10 54304.25 88888.00 2016-10-04 12:58:45.750 278 12556.40 -21.20 54304.30 88888.00 2016-10-04 12:58:45.875 278 12556.55 -21.25 54304.32 88888.00 2016-10-04 12:58:46.000 278 12556.70 -21.30 54304.32 88888.00 2016-10-04 12:58:46.125 278 12556.80 -21.35 54304.35 88888.00 2016-10-04 12:58:46.250 278 12556.90 -21.48 54304.38 88888.00 2016-10-04 12:58:46.375 278 12557.08 -21.55 54304.45 88888.00 2016-10-04 12:58:46.500 278 12557.20 -21.55 54304.47 88888.00 2016-10-04 12:58:46.625 278 12557.33 -21.62 54304.50 88888.00 2016-10-04 12:58:46.750 278 12557.52 -21.68 54304.50 88888.00 2016-10-04 12:58:46.875 278 12557.75 -21.75 54304.57 88888.00 2016-10-04 12:58:47.000 278 12557.90 -21.82 54304.60 88888.00 2016-10-04 12:58:47.125 278 12557.98 -21.90 54304.60 88888.00 2016-10-04 12:58:47.250 278 12558.12 -22.05 54304.65 88888.00 2016-10-04 12:58:47.375 278 12558.33 -22.07 54304.68 88888.00 2016-10-04 12:58:47.500 278 12558.48 -22.10 54304.75 88888.00 2016-10-04 12:58:47.625 278 12558.58 -22.15 54304.78 88888.00 2016-10-04 12:58:47.750 278 12558.75 -22.23 54304.80 88888.00 2016-10-04 12:58:47.875 278 12558.95 -22.30 54304.82 88888.00 2016-10-04 12:58:48.000 278 12559.05 -22.40 54304.85 88888.00 2016-10-04 12:58:48.125 278 12559.10 -22.45 54304.88 88888.00 2016-10-04 12:58:48.250 278 12559.20 -22.52 54304.95 88888.00 2016-10-04 12:58:48.375 278 12559.38 -22.57 54304.97 88888.00 2016-10-04 12:58:48.500 278 12559.50 -22.60 54305.03 88888.00 2016-10-04 12:58:48.625 278 12559.62 -22.68 54305.05 88888.00 2016-10-04 12:58:48.750 278 12559.80 -22.75 54305.10 88888.00 2016-10-04 12:58:48.875 278 12559.90 -22.82 54305.12 88888.00 2016-10-04 12:58:49.000 278 12560.00 -22.95 54305.15 88888.00 2016-10-04 12:58:49.125 278 12560.10 -23.00 54305.18 88888.00 2016-10-04 12:58:49.250 278 12560.20 -23.10 54305.25 88888.00 2016-10-04 12:58:49.375 278 12560.42 -23.12 54305.28 88888.00 2016-10-04 12:58:49.500 278 12560.58 -23.18 54305.32 88888.00 2016-10-04 12:58:49.625 278 12560.70 -23.23 54305.32 88888.00 2016-10-04 12:58:49.750 278 12560.77 -23.30 54305.32 88888.00 2016-10-04 12:58:49.875 278 12560.88 -23.35 54305.38 88888.00 2016-10-04 12:58:50.000 278 12561.08 -23.40 54305.43 88888.00 2016-10-04 12:58:50.125 278 12561.27 -23.48 54305.45 88888.00 2016-10-04 12:58:50.250 278 12561.38 -23.55 54305.50 88888.00 2016-10-04 12:58:50.375 278 12561.52 -23.57 54305.53 88888.00 2016-10-04 12:58:50.500 278 12561.60 -23.62 54305.57 88888.00 2016-10-04 12:58:50.625 278 12561.77 -23.68 54305.60 88888.00 2016-10-04 12:58:50.750 278 12561.95 -23.73 54305.62 88888.00 2016-10-04 12:58:50.875 278 12562.08 -23.75 54305.65 88888.00 2016-10-04 12:58:51.000 278 12562.20 -23.77 54305.68 88888.00 2016-10-04 12:58:51.125 278 12562.30 -23.82 54305.70 88888.00 2016-10-04 12:58:51.250 278 12562.42 -23.85 54305.75 88888.00 2016-10-04 12:58:51.375 278 12562.65 -23.85 54305.75 88888.00 2016-10-04 12:58:51.500 278 12562.88 -23.88 54305.80 88888.00 2016-10-04 12:58:51.625 278 12563.08 -23.90 54305.82 88888.00 2016-10-04 12:58:51.750 278 12563.17 -23.93 54305.85 88888.00 2016-10-04 12:58:51.875 278 12563.27 -24.00 54305.85 88888.00 2016-10-04 12:58:52.000 278 12563.40 -24.00 54305.88 88888.00 2016-10-04 12:58:52.125 278 12563.62 -24.02 54305.93 88888.00 2016-10-04 12:58:52.250 278 12563.83 -24.05 54305.97 88888.00 2016-10-04 12:58:52.375 278 12564.00 -24.07 54306.00 88888.00 2016-10-04 12:58:52.500 278 12564.08 -24.12 54306.03 88888.00 2016-10-04 12:58:52.625 278 12564.25 -24.15 54306.05 88888.00 2016-10-04 12:58:52.750 278 12564.45 -24.15 54306.05 88888.00 2016-10-04 12:58:52.875 278 12564.58 -24.18 54306.07 88888.00 2016-10-04 12:58:53.000 278 12564.75 -24.20 54306.10 88888.00 2016-10-04 12:58:53.125 278 12564.88 -24.23 54306.12 88888.00 2016-10-04 12:58:53.250 278 12565.02 -24.27 54306.20 88888.00 2016-10-04 12:58:53.375 278 12565.20 -24.32 54306.22 88888.00 2016-10-04 12:58:53.500 278 12565.30 -24.35 54306.25 88888.00 2016-10-04 12:58:53.625 278 12565.48 -24.38 54306.28 88888.00 2016-10-04 12:58:53.750 278 12565.60 -24.40 54306.30 88888.00 2016-10-04 12:58:53.875 278 12565.80 -24.43 54306.32 88888.00 2016-10-04 12:58:54.000 278 12565.98 -24.48 54306.35 88888.00 2016-10-04 12:58:54.125 278 12566.17 -24.52 54306.38 88888.00 2016-10-04 12:58:54.250 278 12566.38 -24.55 54306.40 88888.00 2016-10-04 12:58:54.375 278 12566.52 -24.57 54306.43 88888.00 2016-10-04 12:58:54.500 278 12566.70 -24.65 54306.45 88888.00 2016-10-04 12:58:54.625 278 12566.88 -24.65 54306.50 88888.00 2016-10-04 12:58:54.750 278 12567.05 -24.73 54306.53 88888.00 2016-10-04 12:58:54.875 278 12567.20 -24.75 54306.55 88888.00 2016-10-04 12:58:55.000 278 12567.40 -24.85 54306.57 88888.00 2016-10-04 12:58:55.125 278 12567.60 -24.90 54306.60 88888.00 2016-10-04 12:58:55.250 278 12567.67 -24.98 54306.65 88888.00 2016-10-04 12:58:55.375 278 12567.77 -25.00 54306.68 88888.00 2016-10-04 12:58:55.500 278 12567.92 -25.02 54306.70 88888.00 2016-10-04 12:58:55.625 278 12568.10 -25.07 54306.75 88888.00 2016-10-04 12:58:55.750 278 12568.27 -25.12 54306.80 88888.00 2016-10-04 12:58:55.875 278 12568.42 -25.20 54306.80 88888.00 2016-10-04 12:58:56.000 278 12568.60 -25.23 54306.82 88888.00 2016-10-04 12:58:56.125 278 12568.70 -25.30 54306.90 88888.00 2016-10-04 12:58:56.250 278 12568.80 -25.38 54306.95 88888.00 2016-10-04 12:58:56.375 278 12568.95 -25.38 54306.97 88888.00 2016-10-04 12:58:56.500 278 12569.02 -25.43 54307.03 88888.00 2016-10-04 12:58:56.625 278 12569.12 -25.48 54307.05 88888.00 2016-10-04 12:58:56.750 278 12569.23 -25.50 54307.10 88888.00 2016-10-04 12:58:56.875 278 12569.33 -25.55 54307.15 88888.00 2016-10-04 12:58:57.000 278 12569.38 -25.57 54307.20 88888.00 2016-10-04 12:58:57.125 278 12569.42 -25.65 54307.22 88888.00 2016-10-04 12:58:57.250 278 12569.52 -25.68 54307.28 88888.00 2016-10-04 12:58:57.375 278 12569.65 -25.68 54307.30 88888.00 2016-10-04 12:58:57.500 278 12569.73 -25.68 54307.32 88888.00 2016-10-04 12:58:57.625 278 12569.80 -25.75 54307.38 88888.00 2016-10-04 12:58:57.750 278 12569.90 -25.80 54307.40 88888.00 2016-10-04 12:58:57.875 278 12570.02 -25.77 54307.45 88888.00 2016-10-04 12:58:58.000 278 12570.10 -25.80 54307.53 88888.00 2016-10-04 12:58:58.125 278 12570.20 -25.82 54307.53 88888.00 2016-10-04 12:58:58.250 278 12570.25 -25.88 54307.57 88888.00 2016-10-04 12:58:58.375 278 12570.35 -25.90 54307.60 88888.00 2016-10-04 12:58:58.500 278 12570.48 -25.93 54307.65 88888.00 2016-10-04 12:58:58.625 278 12570.65 -25.90 54307.70 88888.00 2016-10-04 12:58:58.750 278 12570.75 -25.95 54307.70 88888.00 2016-10-04 12:58:58.875 278 12570.88 -25.95 54307.75 88888.00 2016-10-04 12:58:59.000 278 12571.02 -25.93 54307.80 88888.00 2016-10-04 12:58:59.125 278 12571.17 -25.95 54307.85 88888.00 2016-10-04 12:58:59.250 278 12571.27 -26.02 54307.88 88888.00 2016-10-04 12:58:59.375 278 12571.42 -26.02 54307.93 88888.00 2016-10-04 12:58:59.500 278 12571.60 -26.05 54307.97 88888.00 2016-10-04 12:58:59.625 278 12571.80 -26.05 54308.00 88888.00 2016-10-04 12:58:59.750 278 12571.88 -26.10 54308.05 88888.00 2016-10-04 12:58:59.875 278 12571.95 -26.12 54308.10 88888.00 2016-10-04 12:59:00.000 278 12572.10 -26.15 54308.10 88888.00 2016-10-04 12:59:00.125 278 12572.25 -26.15 54308.15 88888.00 2016-10-04 12:59:00.250 278 12572.38 -26.23 54308.22 88888.00 2016-10-04 12:59:00.375 278 12572.50 -26.27 54308.25 88888.00 2016-10-04 12:59:00.500 278 12572.67 -26.30 54308.32 88888.00 2016-10-04 12:59:00.625 278 12572.80 -26.32 54308.35 88888.00 2016-10-04 12:59:00.750 278 12572.88 -26.38 54308.40 88888.00 2016-10-04 12:59:00.875 278 12572.98 -26.40 54308.43 88888.00 2016-10-04 12:59:01.000 278 12573.08 -26.45 54308.50 88888.00 2016-10-04 12:59:01.125 278 12573.17 -26.48 54308.55 88888.00 2016-10-04 12:59:01.250 278 12573.30 -26.52 54308.60 88888.00 2016-10-04 12:59:01.375 278 12573.40 -26.55 54308.68 88888.00 2016-10-04 12:59:01.500 278 12573.48 -26.60 54308.75 88888.00 2016-10-04 12:59:01.625 278 12573.58 -26.68 54308.80 88888.00 2016-10-04 12:59:01.750 278 12573.62 -26.70 54308.88 88888.00 2016-10-04 12:59:01.875 278 12573.65 -26.75 54308.93 88888.00 2016-10-04 12:59:02.000 278 12573.75 -26.77 54308.95 88888.00 2016-10-04 12:59:02.125 278 12573.83 -26.80 54309.03 88888.00 2016-10-04 12:59:02.250 278 12573.88 -26.88 54309.10 88888.00 2016-10-04 12:59:02.375 278 12573.95 -26.90 54309.15 88888.00 2016-10-04 12:59:02.500 278 12574.02 -26.95 54309.20 88888.00 2016-10-04 12:59:02.625 278 12574.00 -26.98 54309.28 88888.00 2016-10-04 12:59:02.750 278 12574.00 -27.02 54309.32 88888.00 2016-10-04 12:59:02.875 278 12574.02 -27.05 54309.40 88888.00 2016-10-04 12:59:03.000 278 12574.10 -27.10 54309.45 88888.00 2016-10-04 12:59:03.125 278 12574.12 -27.10 54309.55 88888.00 2016-10-04 12:59:03.250 278 12574.15 -27.12 54309.57 88888.00 2016-10-04 12:59:03.375 278 12574.20 -27.15 54309.62 88888.00 2016-10-04 12:59:03.500 278 12574.23 -27.20 54309.68 88888.00 2016-10-04 12:59:03.625 278 12574.30 -27.25 54309.72 88888.00 2016-10-04 12:59:03.750 278 12574.35 -27.25 54309.82 88888.00 2016-10-04 12:59:03.875 278 12574.40 -27.25 54309.88 88888.00 2016-10-04 12:59:04.000 278 12574.40 -27.25 54309.95 88888.00 2016-10-04 12:59:04.125 278 12574.42 -27.27 54310.00 88888.00 2016-10-04 12:59:04.250 278 12574.48 -27.32 54310.07 88888.00 2016-10-04 12:59:04.375 278 12574.52 -27.32 54310.12 88888.00 2016-10-04 12:59:04.500 278 12574.65 -27.38 54310.22 88888.00 2016-10-04 12:59:04.625 278 12574.73 -27.38 54310.28 88888.00 2016-10-04 12:59:04.750 278 12574.77 -27.43 54310.35 88888.00 2016-10-04 12:59:04.875 278 12574.77 -27.43 54310.40 88888.00 2016-10-04 12:59:05.000 278 12574.83 -27.48 54310.43 88888.00 2016-10-04 12:59:05.125 278 12574.90 -27.45 54310.50 88888.00 2016-10-04 12:59:05.250 278 12574.98 -27.52 54310.57 88888.00 2016-10-04 12:59:05.375 278 12575.08 -27.55 54310.62 88888.00 2016-10-04 12:59:05.500 278 12575.10 -27.62 54310.70 88888.00 2016-10-04 12:59:05.625 278 12575.20 -27.65 54310.72 88888.00 2016-10-04 12:59:05.750 278 12575.38 -27.68 54310.80 88888.00 2016-10-04 12:59:05.875 278 12575.42 -27.73 54310.90 88888.00 2016-10-04 12:59:06.000 278 12575.48 -27.77 54310.90 88888.00 2016-10-04 12:59:06.125 278 12575.55 -27.85 54310.97 88888.00 2016-10-04 12:59:06.250 278 12575.62 -27.98 54311.05 88888.00 2016-10-04 12:59:06.375 278 12575.80 -28.00 54311.12 88888.00 2016-10-04 12:59:06.500 278 12575.98 -28.05 54311.18 88888.00 2016-10-04 12:59:06.625 278 12576.02 -28.18 54311.22 88888.00 2016-10-04 12:59:06.750 278 12576.08 -28.25 54311.25 88888.00 2016-10-04 12:59:06.875 278 12576.20 -28.35 54311.32 88888.00 2016-10-04 12:59:07.000 278 12576.27 -28.45 54311.40 88888.00 2016-10-04 12:59:07.125 278 12576.40 -28.52 54311.47 88888.00 2016-10-04 12:59:07.250 278 12576.48 -28.65 54311.55 88888.00 2016-10-04 12:59:07.375 278 12576.52 -28.73 54311.60 88888.00 2016-10-04 12:59:07.500 278 12576.65 -28.80 54311.62 88888.00 2016-10-04 12:59:07.625 278 12576.77 -28.90 54311.70 88888.00 2016-10-04 12:59:07.750 278 12576.83 -29.02 54311.78 88888.00 2016-10-04 12:59:07.875 278 12576.80 -29.12 54311.88 88888.00 2016-10-04 12:59:08.000 278 12576.88 -29.23 54311.95 88888.00 2016-10-04 12:59:08.125 278 12576.95 -29.32 54312.00 88888.00 2016-10-04 12:59:08.250 278 12577.05 -29.50 54312.07 88888.00 2016-10-04 12:59:08.375 278 12577.10 -29.57 54312.10 88888.00 2016-10-04 12:59:08.500 278 12577.17 -29.70 54312.18 88888.00 2016-10-04 12:59:08.625 278 12577.27 -29.82 54312.25 88888.00 2016-10-04 12:59:08.750 278 12577.35 -29.95 54312.30 88888.00 2016-10-04 12:59:08.875 278 12577.40 -30.05 54312.38 88888.00 2016-10-04 12:59:09.000 278 12577.52 -30.18 54312.43 88888.00 2016-10-04 12:59:09.125 278 12577.65 -30.30 54312.50 88888.00 2016-10-04 12:59:09.250 278 12577.70 -30.43 54312.60 88888.00 2016-10-04 12:59:09.375 278 12577.80 -30.48 54312.65 88888.00 2016-10-04 12:59:09.500 278 12577.95 -30.62 54312.70 88888.00 2016-10-04 12:59:09.625 278 12578.02 -30.68 54312.78 88888.00 2016-10-04 12:59:09.750 278 12578.12 -30.75 54312.82 88888.00 2016-10-04 12:59:09.875 278 12578.25 -30.88 54312.88 88888.00 2016-10-04 12:59:10.000 278 12578.33 -30.95 54312.95 88888.00 2016-10-04 12:59:10.125 278 12578.38 -31.02 54313.03 88888.00 2016-10-04 12:59:10.250 278 12578.42 -31.07 54313.10 88888.00 2016-10-04 12:59:10.375 278 12578.52 -31.12 54313.12 88888.00 2016-10-04 12:59:10.500 278 12578.52 -31.18 54313.22 88888.00 2016-10-04 12:59:10.625 278 12578.62 -31.20 54313.25 88888.00 2016-10-04 12:59:10.750 278 12578.67 -31.25 54313.32 88888.00 2016-10-04 12:59:10.875 278 12578.67 -31.27 54313.40 88888.00 2016-10-04 12:59:11.000 278 12578.67 -31.30 54313.45 88888.00 2016-10-04 12:59:11.125 278 12578.73 -31.35 54313.53 88888.00 2016-10-04 12:59:11.250 278 12578.80 -31.40 54313.60 88888.00 2016-10-04 12:59:11.375 278 12578.85 -31.45 54313.62 88888.00 2016-10-04 12:59:11.500 278 12578.83 -31.45 54313.70 88888.00 2016-10-04 12:59:11.625 278 12578.80 -31.48 54313.75 88888.00 2016-10-04 12:59:11.750 278 12578.80 -31.52 54313.82 88888.00 2016-10-04 12:59:11.875 278 12578.85 -31.55 54313.90 88888.00 2016-10-04 12:59:12.000 278 12578.90 -31.60 54313.97 88888.00 2016-10-04 12:59:12.125 278 12578.85 -31.65 54314.05 88888.00 2016-10-04 12:59:12.250 278 12578.88 -31.73 54314.07 88888.00 2016-10-04 12:59:12.375 278 12578.95 -31.75 54314.12 88888.00 2016-10-04 12:59:12.500 278 12578.95 -31.75 54314.22 88888.00 2016-10-04 12:59:12.625 278 12578.98 -31.82 54314.30 88888.00 2016-10-04 12:59:12.750 278 12578.98 -31.90 54314.35 88888.00 2016-10-04 12:59:12.875 278 12578.92 -31.98 54314.40 88888.00 2016-10-04 12:59:13.000 278 12578.85 -32.02 54314.45 88888.00 2016-10-04 12:59:13.125 278 12578.88 -32.08 54314.50 88888.00 2016-10-04 12:59:13.250 278 12578.90 -32.15 54314.57 88888.00 2016-10-04 12:59:13.375 278 12578.95 -32.17 54314.60 88888.00 2016-10-04 12:59:13.500 278 12578.95 -32.23 54314.68 88888.00 2016-10-04 12:59:13.625 278 12578.92 -32.30 54314.75 88888.00 2016-10-04 12:59:13.750 278 12578.90 -32.38 54314.82 88888.00 2016-10-04 12:59:13.875 278 12578.90 -32.42 54314.85 88888.00 2016-10-04 12:59:14.000 278 12578.92 -32.50 54314.93 88888.00 2016-10-04 12:59:14.125 278 12579.00 -32.55 54315.00 88888.00 2016-10-04 12:59:14.250 278 12579.10 -32.58 54315.10 88888.00 2016-10-04 12:59:14.375 278 12579.12 -32.60 54315.12 88888.00 2016-10-04 12:59:14.500 278 12578.98 -32.67 54315.20 88888.00 2016-10-04 12:59:14.625 278 12578.98 -32.70 54315.22 88888.00 2016-10-04 12:59:14.750 278 12579.02 -32.73 54315.28 88888.00 2016-10-04 12:59:14.875 278 12578.90 -32.75 54315.35 88888.00 2016-10-04 12:59:15.000 278 12578.85 -32.77 54315.40 88888.00 2016-10-04 12:59:15.125 278 12578.95 -32.77 54315.47 88888.00 2016-10-04 12:59:15.250 278 12578.98 -32.83 54315.53 88888.00 2016-10-04 12:59:15.375 278 12579.00 -32.80 54315.57 88888.00 2016-10-04 12:59:15.500 278 12578.85 -32.80 54315.62 88888.00 2016-10-04 12:59:15.625 278 12578.77 -32.83 54315.68 88888.00 2016-10-04 12:59:15.750 278 12578.75 -32.88 54315.70 88888.00 2016-10-04 12:59:15.875 278 12578.73 -32.83 54315.75 88888.00 2016-10-04 12:59:16.000 278 12578.75 -32.80 54315.82 88888.00 2016-10-04 12:59:16.125 278 12578.70 -32.83 54315.88 88888.00 2016-10-04 12:59:16.250 278 12578.62 -32.83 54315.93 88888.00 2016-10-04 12:59:16.375 278 12578.58 -32.80 54315.97 88888.00 2016-10-04 12:59:16.500 278 12578.48 -32.80 54316.00 88888.00 2016-10-04 12:59:16.625 278 12578.35 -32.80 54316.03 88888.00 2016-10-04 12:59:16.750 278 12578.27 -32.77 54316.10 88888.00 2016-10-04 12:59:16.875 278 12578.25 -32.77 54316.12 88888.00 2016-10-04 12:59:17.000 278 12578.23 -32.75 54316.20 88888.00 2016-10-04 12:59:17.125 278 12578.20 -32.73 54316.25 88888.00 2016-10-04 12:59:17.250 278 12578.12 -32.73 54316.30 88888.00 2016-10-04 12:59:17.375 278 12578.12 -32.67 54316.32 88888.00 2016-10-04 12:59:17.500 278 12578.02 -32.65 54316.38 88888.00 2016-10-04 12:59:17.625 278 12577.90 -32.60 54316.43 88888.00 2016-10-04 12:59:17.750 278 12577.80 -32.55 54316.47 88888.00 2016-10-04 12:59:17.875 278 12577.77 -32.50 54316.53 88888.00 2016-10-04 12:59:18.000 278 12577.67 -32.48 54316.57 88888.00 2016-10-04 12:59:18.125 278 12577.58 -32.42 54316.60 88888.00 2016-10-04 12:59:18.250 278 12577.50 -32.48 54316.68 88888.00 2016-10-04 12:59:18.375 278 12577.42 -32.40 54316.72 88888.00 2016-10-04 12:59:18.500 278 12577.25 -32.33 54316.78 88888.00 2016-10-04 12:59:18.625 278 12577.17 -32.30 54316.80 88888.00 2016-10-04 12:59:18.750 278 12577.17 -32.25 54316.85 88888.00 2016-10-04 12:59:18.875 278 12577.05 -32.20 54316.88 88888.00 2016-10-04 12:59:19.000 278 12576.95 -32.17 54316.90 88888.00 2016-10-04 12:59:19.125 278 12576.88 -32.08 54316.95 88888.00 2016-10-04 12:59:19.250 278 12576.80 -32.00 54317.00 88888.00 2016-10-04 12:59:19.375 278 12576.77 -31.93 54317.05 88888.00 2016-10-04 12:59:19.500 278 12576.70 -31.85 54317.07 88888.00 2016-10-04 12:59:19.625 278 12576.60 -31.80 54317.10 88888.00 2016-10-04 12:59:19.750 278 12576.52 -31.73 54317.15 88888.00 2016-10-04 12:59:19.875 278 12576.42 -31.65 54317.20 88888.00 2016-10-04 12:59:20.000 278 12576.35 -31.55 54317.25 88888.00 2016-10-04 12:59:20.125 278 12576.23 -31.48 54317.28 88888.00 2016-10-04 12:59:20.250 278 12576.17 -31.43 54317.32 88888.00 2016-10-04 12:59:20.375 278 12576.12 -31.32 54317.35 88888.00 2016-10-04 12:59:20.500 278 12576.10 -31.20 54317.38 88888.00 2016-10-04 12:59:20.625 278 12576.02 -31.18 54317.40 88888.00 2016-10-04 12:59:20.750 278 12575.98 -31.10 54317.45 88888.00 2016-10-04 12:59:20.875 278 12575.95 -31.02 54317.50 88888.00 2016-10-04 12:59:21.000 278 12575.90 -30.93 54317.55 88888.00 2016-10-04 12:59:21.125 278 12575.83 -30.82 54317.57 88888.00 2016-10-04 12:59:21.250 278 12575.77 -30.82 54317.62 88888.00 2016-10-04 12:59:21.375 278 12575.77 -30.75 54317.65 88888.00 2016-10-04 12:59:21.500 278 12575.73 -30.68 54317.68 88888.00 2016-10-04 12:59:21.625 278 12575.62 -30.55 54317.75 88888.00 2016-10-04 12:59:21.750 278 12575.62 -30.48 54317.80 88888.00 2016-10-04 12:59:21.875 278 12575.60 -30.43 54317.85 88888.00 2016-10-04 12:59:22.000 278 12575.58 -30.35 54317.88 88888.00 2016-10-04 12:59:22.125 278 12575.58 -30.32 54317.90 88888.00 2016-10-04 12:59:22.250 278 12575.62 -30.27 54317.95 88888.00 2016-10-04 12:59:22.375 278 12575.58 -30.23 54318.03 88888.00 2016-10-04 12:59:22.500 278 12575.42 -30.20 54318.07 88888.00 2016-10-04 12:59:22.625 278 12575.38 -30.20 54318.10 88888.00 2016-10-04 12:59:22.750 278 12575.40 -30.15 54318.12 88888.00 2016-10-04 12:59:22.875 278 12575.40 -30.12 54318.18 88888.00 2016-10-04 12:59:23.000 278 12575.38 -30.05 54318.22 88888.00 2016-10-04 12:59:23.125 278 12575.30 -30.02 54318.30 88888.00 2016-10-04 12:59:23.250 278 12575.23 -30.02 54318.35 88888.00 2016-10-04 12:59:23.375 278 12575.20 -30.00 54318.40 88888.00 2016-10-04 12:59:23.500 278 12575.12 -29.95 54318.45 88888.00 2016-10-04 12:59:23.625 278 12575.10 -29.93 54318.50 88888.00 2016-10-04 12:59:23.750 278 12575.10 -29.90 54318.53 88888.00 2016-10-04 12:59:23.875 278 12575.15 -29.85 54318.60 88888.00 2016-10-04 12:59:24.000 278 12575.10 -29.82 54318.62 88888.00 2016-10-04 12:59:24.125 278 12575.08 -29.80 54318.70 88888.00 2016-10-04 12:59:24.250 278 12574.95 -29.80 54318.72 88888.00 2016-10-04 12:59:24.375 278 12574.88 -29.75 54318.78 88888.00 2016-10-04 12:59:24.500 278 12574.83 -29.68 54318.85 88888.00 2016-10-04 12:59:24.625 278 12574.83 -29.65 54318.88 88888.00 2016-10-04 12:59:24.750 278 12574.83 -29.62 54318.95 88888.00 2016-10-04 12:59:24.875 278 12574.88 -29.57 54319.00 88888.00 2016-10-04 12:59:25.000 278 12574.88 -29.57 54319.07 88888.00 2016-10-04 12:59:25.125 278 12574.85 -29.57 54319.12 88888.00 2016-10-04 12:59:25.250 278 12574.77 -29.55 54319.18 88888.00 2016-10-04 12:59:25.375 278 12574.75 -29.50 54319.20 88888.00 2016-10-04 12:59:25.500 278 12574.73 -29.48 54319.22 88888.00 2016-10-04 12:59:25.625 278 12574.73 -29.45 54319.28 88888.00 2016-10-04 12:59:25.750 278 12574.73 -29.45 54319.35 88888.00 2016-10-04 12:59:25.875 278 12574.65 -29.45 54319.40 88888.00 2016-10-04 12:59:26.000 278 12574.60 -29.48 54319.45 88888.00 2016-10-04 12:59:26.125 278 12574.62 -29.45 54319.50 88888.00 2016-10-04 12:59:26.250 278 12574.67 -29.40 54319.57 88888.00 2016-10-04 12:59:26.375 278 12574.70 -29.38 54319.60 88888.00 2016-10-04 12:59:26.500 278 12574.73 -29.40 54319.65 88888.00 2016-10-04 12:59:26.625 278 12574.70 -29.38 54319.70 88888.00 2016-10-04 12:59:26.750 278 12574.70 -29.38 54319.75 88888.00 2016-10-04 12:59:26.875 278 12574.67 -29.38 54319.78 88888.00 2016-10-04 12:59:27.000 278 12574.67 -29.40 54319.82 88888.00 2016-10-04 12:59:27.125 278 12574.67 -29.40 54319.90 88888.00 2016-10-04 12:59:27.250 278 12574.62 -29.43 54319.97 88888.00 2016-10-04 12:59:27.375 278 12574.67 -29.40 54319.97 88888.00 2016-10-04 12:59:27.500 278 12574.65 -29.40 54320.03 88888.00 2016-10-04 12:59:27.625 278 12574.65 -29.38 54320.05 88888.00 2016-10-04 12:59:27.750 278 12574.65 -29.38 54320.10 88888.00 2016-10-04 12:59:27.875 278 12574.62 -29.40 54320.18 88888.00 2016-10-04 12:59:28.000 278 12574.65 -29.43 54320.20 88888.00 2016-10-04 12:59:28.125 278 12574.65 -29.43 54320.28 88888.00 2016-10-04 12:59:28.250 278 12574.67 -29.45 54320.32 88888.00 2016-10-04 12:59:28.375 278 12574.67 -29.43 54320.35 88888.00 2016-10-04 12:59:28.500 278 12574.73 -29.43 54320.43 88888.00 2016-10-04 12:59:28.625 278 12574.75 -29.43 54320.45 88888.00 2016-10-04 12:59:28.750 278 12574.75 -29.45 54320.50 88888.00 2016-10-04 12:59:28.875 278 12574.75 -29.43 54320.55 88888.00 2016-10-04 12:59:29.000 278 12574.85 -29.40 54320.57 88888.00 2016-10-04 12:59:29.125 278 12574.88 -29.43 54320.62 88888.00 2016-10-04 12:59:29.250 278 12574.83 -29.40 54320.70 88888.00 2016-10-04 12:59:29.375 278 12574.85 -29.38 54320.75 88888.00 2016-10-04 12:59:29.500 278 12574.90 -29.40 54320.80 88888.00 2016-10-04 12:59:29.625 278 12574.92 -29.43 54320.82 88888.00 2016-10-04 12:59:29.750 278 12574.90 -29.40 54320.88 88888.00 2016-10-04 12:59:29.875 278 12574.85 -29.40 54320.90 88888.00 2016-10-04 12:59:30.000 278 12574.88 -29.40 54320.93 88888.00 2016-10-04 12:59:30.125 278 12574.92 -29.38 54320.97 88888.00 2016-10-04 12:59:30.250 278 12574.85 -29.32 54321.05 88888.00 2016-10-04 12:59:30.375 278 12574.95 -29.30 54321.07 88888.00 2016-10-04 12:59:30.500 278 12574.98 -29.27 54321.07 88888.00 2016-10-04 12:59:30.625 278 12574.92 -29.25 54321.07 88888.00 2016-10-04 12:59:30.750 278 12574.88 -29.20 54321.12 88888.00 2016-10-04 12:59:30.875 278 12574.90 -29.20 54321.18 88888.00 2016-10-04 12:59:31.000 278 12574.90 -29.12 54321.22 88888.00 2016-10-04 12:59:31.125 278 12574.88 -29.10 54321.28 88888.00 2016-10-04 12:59:31.250 278 12574.85 -29.07 54321.30 88888.00 2016-10-04 12:59:31.375 278 12574.90 -29.05 54321.32 88888.00 2016-10-04 12:59:31.500 278 12574.98 -28.98 54321.38 88888.00 2016-10-04 12:59:31.625 278 12574.98 -28.93 54321.43 88888.00 2016-10-04 12:59:31.750 278 12574.92 -28.88 54321.45 88888.00 2016-10-04 12:59:31.875 278 12574.90 -28.82 54321.50 88888.00 2016-10-04 12:59:32.000 278 12574.90 -28.77 54321.53 88888.00 2016-10-04 12:59:32.125 278 12574.90 -28.73 54321.57 88888.00 2016-10-04 12:59:32.250 278 12574.88 -28.70 54321.60 88888.00 2016-10-04 12:59:32.375 278 12574.90 -28.62 54321.62 88888.00 2016-10-04 12:59:32.500 278 12574.85 -28.57 54321.65 88888.00 2016-10-04 12:59:32.625 278 12574.85 -28.55 54321.70 88888.00 2016-10-04 12:59:32.750 278 12574.83 -28.48 54321.72 88888.00 2016-10-04 12:59:32.875 278 12574.77 -28.45 54321.72 88888.00 2016-10-04 12:59:33.000 278 12574.77 -28.38 54321.72 88888.00 2016-10-04 12:59:33.125 278 12574.85 -28.30 54321.78 88888.00 2016-10-04 12:59:33.250 278 12574.85 -28.25 54321.85 88888.00 2016-10-04 12:59:33.375 278 12574.88 -28.20 54321.85 88888.00 2016-10-04 12:59:33.500 278 12574.92 -28.15 54321.85 88888.00 2016-10-04 12:59:33.625 278 12574.90 -28.07 54321.90 88888.00 2016-10-04 12:59:33.750 278 12574.95 -28.02 54321.93 88888.00 2016-10-04 12:59:33.875 278 12575.02 -27.98 54321.95 88888.00 2016-10-04 12:59:34.000 278 12575.02 -27.90 54321.95 88888.00 2016-10-04 12:59:34.125 278 12574.98 -27.82 54321.97 88888.00 2016-10-04 12:59:34.250 278 12574.95 -27.75 54322.00 88888.00 2016-10-04 12:59:34.375 278 12575.02 -27.68 54321.97 88888.00 2016-10-04 12:59:34.500 278 12575.10 -27.62 54322.03 88888.00 2016-10-04 12:59:34.625 278 12575.15 -27.57 54322.05 88888.00 2016-10-04 12:59:34.750 278 12575.17 -27.48 54322.05 88888.00 2016-10-04 12:59:34.875 278 12575.20 -27.40 54322.10 88888.00 2016-10-04 12:59:35.000 278 12575.20 -27.32 54322.12 88888.00 2016-10-04 12:59:35.125 278 12575.20 -27.25 54322.12 88888.00 2016-10-04 12:59:35.250 278 12575.15 -27.20 54322.15 88888.00 2016-10-04 12:59:35.375 278 12575.25 -27.15 54322.15 88888.00 2016-10-04 12:59:35.500 278 12575.30 -27.10 54322.15 88888.00 2016-10-04 12:59:35.625 278 12575.35 -27.05 54322.18 88888.00 2016-10-04 12:59:35.750 278 12575.38 -26.95 54322.18 88888.00 2016-10-04 12:59:35.875 278 12575.38 -26.88 54322.25 88888.00 2016-10-04 12:59:36.000 278 12575.40 -26.80 54322.25 88888.00 2016-10-04 12:59:36.125 278 12575.38 -26.73 54322.30 88888.00 2016-10-04 12:59:36.250 278 12575.45 -26.65 54322.25 88888.00 2016-10-04 12:59:36.375 278 12575.55 -26.60 54322.28 88888.00 2016-10-04 12:59:36.500 278 12575.65 -26.50 54322.28 88888.00 2016-10-04 12:59:36.625 278 12575.67 -26.45 54322.32 88888.00 2016-10-04 12:59:36.750 278 12575.67 -26.35 54322.35 88888.00 2016-10-04 12:59:36.875 278 12575.73 -26.27 54322.35 88888.00 2016-10-04 12:59:37.000 278 12575.77 -26.18 54322.38 88888.00 2016-10-04 12:59:37.125 278 12575.83 -26.07 54322.35 88888.00 2016-10-04 12:59:37.250 278 12575.80 -26.02 54322.38 88888.00 2016-10-04 12:59:37.375 278 12575.88 -25.93 54322.40 88888.00 2016-10-04 12:59:37.500 278 12575.90 -25.82 54322.40 88888.00 2016-10-04 12:59:37.625 278 12575.92 -25.68 54322.43 88888.00 2016-10-04 12:59:37.750 278 12575.92 -25.60 54322.45 88888.00 2016-10-04 12:59:37.875 278 12576.00 -25.50 54322.47 88888.00 2016-10-04 12:59:38.000 278 12576.02 -25.38 54322.45 88888.00 2016-10-04 12:59:38.125 278 12576.00 -25.27 54322.47 88888.00 2016-10-04 12:59:38.250 278 12576.00 -25.15 54322.53 88888.00 2016-10-04 12:59:38.375 278 12576.08 -25.02 54322.53 88888.00 2016-10-04 12:59:38.500 278 12576.10 -24.95 54322.55 88888.00 2016-10-04 12:59:38.625 278 12576.12 -24.85 54322.55 88888.00 2016-10-04 12:59:38.750 278 12576.17 -24.75 54322.57 88888.00 2016-10-04 12:59:38.875 278 12576.23 -24.68 54322.57 88888.00 2016-10-04 12:59:39.000 278 12576.25 -24.55 54322.60 88888.00 2016-10-04 12:59:39.125 278 12576.30 -24.43 54322.62 88888.00 2016-10-04 12:59:39.250 278 12576.30 -24.30 54322.65 88888.00 2016-10-04 12:59:39.375 278 12576.33 -24.20 54322.68 88888.00 2016-10-04 12:59:39.500 278 12576.30 -24.07 54322.70 88888.00 2016-10-04 12:59:39.625 278 12576.27 -23.98 54322.70 88888.00 2016-10-04 12:59:39.750 278 12576.27 -23.82 54322.75 88888.00 2016-10-04 12:59:39.875 278 12576.35 -23.70 54322.80 88888.00 2016-10-04 12:59:40.000 278 12576.42 -23.62 54322.80 88888.00 2016-10-04 12:59:40.125 278 12576.35 -23.50 54322.80 88888.00 2016-10-04 12:59:40.250 278 12576.35 -23.40 54322.88 88888.00 2016-10-04 12:59:40.375 278 12576.40 -23.30 54322.90 88888.00 2016-10-04 12:59:40.500 278 12576.50 -23.23 54322.90 88888.00 2016-10-04 12:59:40.625 278 12576.52 -23.10 54322.93 88888.00 2016-10-04 12:59:40.750 278 12576.50 -23.00 54322.95 88888.00 2016-10-04 12:59:40.875 278 12576.50 -22.90 54322.97 88888.00 2016-10-04 12:59:41.000 278 12576.48 -22.80 54323.03 88888.00 2016-10-04 12:59:41.125 278 12576.48 -22.73 54323.05 88888.00 2016-10-04 12:59:41.250 278 12576.45 -22.60 54323.07 88888.00 2016-10-04 12:59:41.375 278 12576.52 -22.52 54323.12 88888.00 2016-10-04 12:59:41.500 278 12576.55 -22.43 54323.15 88888.00 2016-10-04 12:59:41.625 278 12576.55 -22.35 54323.15 88888.00 2016-10-04 12:59:41.750 278 12576.55 -22.25 54323.20 88888.00 2016-10-04 12:59:41.875 278 12576.55 -22.15 54323.22 88888.00 2016-10-04 12:59:42.000 278 12576.52 -22.10 54323.25 88888.00 2016-10-04 12:59:42.125 278 12576.48 -22.02 54323.25 88888.00 2016-10-04 12:59:42.250 278 12576.48 -21.98 54323.28 88888.00 2016-10-04 12:59:42.375 278 12576.55 -21.90 54323.32 88888.00 2016-10-04 12:59:42.500 278 12576.65 -21.82 54323.38 88888.00 2016-10-04 12:59:42.625 278 12576.62 -21.75 54323.40 88888.00 2016-10-04 12:59:42.750 278 12576.55 -21.68 54323.43 88888.00 2016-10-04 12:59:42.875 278 12576.52 -21.62 54323.47 88888.00 2016-10-04 12:59:43.000 278 12576.50 -21.60 54323.50 88888.00 2016-10-04 12:59:43.125 278 12576.52 -21.55 54323.55 88888.00 2016-10-04 12:59:43.250 278 12576.48 -21.48 54323.62 88888.00 2016-10-04 12:59:43.375 278 12576.55 -21.45 54323.62 88888.00 2016-10-04 12:59:43.500 278 12576.55 -21.40 54323.65 88888.00 2016-10-04 12:59:43.625 278 12576.55 -21.38 54323.70 88888.00 2016-10-04 12:59:43.750 278 12576.55 -21.32 54323.72 88888.00 2016-10-04 12:59:43.875 278 12576.55 -21.32 54323.78 88888.00 2016-10-04 12:59:44.000 278 12576.60 -21.27 54323.78 88888.00 2016-10-04 12:59:44.125 278 12576.62 -21.27 54323.85 88888.00 2016-10-04 12:59:44.250 278 12576.58 -21.25 54323.88 88888.00 2016-10-04 12:59:44.375 278 12576.60 -21.25 54323.95 88888.00 2016-10-04 12:59:44.500 278 12576.52 -21.25 54323.97 88888.00 2016-10-04 12:59:44.625 278 12576.50 -21.27 54324.03 88888.00 2016-10-04 12:59:44.750 278 12576.52 -21.23 54324.07 88888.00 2016-10-04 12:59:44.875 278 12576.55 -21.23 54324.12 88888.00 2016-10-04 12:59:45.000 278 12576.52 -21.23 54324.18 88888.00 2016-10-04 12:59:45.125 278 12576.52 -21.23 54324.25 88888.00 2016-10-04 12:59:45.250 278 12576.50 -21.23 54324.30 88888.00 2016-10-04 12:59:45.375 278 12576.45 -21.20 54324.35 88888.00 2016-10-04 12:59:45.500 278 12576.38 -21.18 54324.43 88888.00 2016-10-04 12:59:45.625 278 12576.38 -21.20 54324.45 88888.00 2016-10-04 12:59:45.750 278 12576.33 -21.20 54324.45 88888.00 2016-10-04 12:59:45.875 278 12576.25 -21.20 54324.53 88888.00 2016-10-04 12:59:46.000 278 12576.25 -21.18 54324.57 88888.00 2016-10-04 12:59:46.125 278 12576.23 -21.12 54324.65 88888.00 2016-10-04 12:59:46.250 278 12576.15 -21.15 54324.70 88888.00 2016-10-04 12:59:46.375 278 12576.15 -21.12 54324.72 88888.00 2016-10-04 12:59:46.500 278 12576.12 -21.10 54324.80 88888.00 2016-10-04 12:59:46.625 278 12576.15 -21.07 54324.85 88888.00 2016-10-04 12:59:46.750 278 12576.15 -21.07 54324.90 88888.00 2016-10-04 12:59:46.875 278 12576.10 -21.07 54324.93 88888.00 2016-10-04 12:59:47.000 278 12576.08 -21.05 54325.00 88888.00 2016-10-04 12:59:47.125 278 12576.08 -21.05 54325.05 88888.00 2016-10-04 12:59:47.250 278 12576.05 -21.05 54325.12 88888.00 2016-10-04 12:59:47.375 278 12576.00 -21.02 54325.12 88888.00 2016-10-04 12:59:47.500 278 12576.02 -20.98 54325.18 88888.00 2016-10-04 12:59:47.625 278 12576.00 -20.98 54325.22 88888.00 2016-10-04 12:59:47.750 278 12575.95 -21.00 54325.30 88888.00 2016-10-04 12:59:47.875 278 12575.92 -21.05 54325.38 88888.00 2016-10-04 12:59:48.000 278 12575.90 -21.05 54325.38 88888.00 2016-10-04 12:59:48.125 278 12575.85 -21.05 54325.47 88888.00 2016-10-04 12:59:48.250 278 12575.80 -21.05 54325.53 88888.00 2016-10-04 12:59:48.375 278 12575.83 -21.05 54325.57 88888.00 2016-10-04 12:59:48.500 278 12575.80 -21.07 54325.60 88888.00 2016-10-04 12:59:48.625 278 12575.88 -21.10 54325.62 88888.00 2016-10-04 12:59:48.750 278 12575.83 -21.10 54325.68 88888.00 2016-10-04 12:59:48.875 278 12575.77 -21.12 54325.72 88888.00 2016-10-04 12:59:49.000 278 12575.75 -21.15 54325.78 88888.00 2016-10-04 12:59:49.125 278 12575.77 -21.18 54325.85 88888.00 2016-10-04 12:59:49.250 278 12575.67 -21.23 54325.93 88888.00 2016-10-04 12:59:49.375 278 12575.67 -21.23 54325.95 88888.00 2016-10-04 12:59:49.500 278 12575.73 -21.23 54326.00 88888.00 2016-10-04 12:59:49.625 278 12575.75 -21.27 54326.05 88888.00 2016-10-04 12:59:49.750 278 12575.70 -21.30 54326.05 88888.00 2016-10-04 12:59:49.875 278 12575.65 -21.35 54326.15 88888.00 2016-10-04 12:59:50.000 278 12575.62 -21.38 54326.18 88888.00 2016-10-04 12:59:50.125 278 12575.52 -21.40 54326.25 88888.00 2016-10-04 12:59:50.250 278 12575.50 -21.48 54326.32 88888.00 2016-10-04 12:59:50.375 278 12575.48 -21.48 54326.38 88888.00 2016-10-04 12:59:50.500 278 12575.40 -21.52 54326.43 88888.00 2016-10-04 12:59:50.625 278 12575.30 -21.57 54326.47 88888.00 2016-10-04 12:59:50.750 278 12575.25 -21.62 54326.53 88888.00 2016-10-04 12:59:50.875 278 12575.23 -21.68 54326.60 88888.00 2016-10-04 12:59:51.000 278 12575.20 -21.70 54326.65 88888.00 2016-10-04 12:59:51.125 278 12575.12 -21.73 54326.72 88888.00 2016-10-04 12:59:51.250 278 12575.05 -21.80 54326.80 88888.00 2016-10-04 12:59:51.375 278 12575.00 -21.77 54326.80 88888.00 2016-10-04 12:59:51.500 278 12574.95 -21.80 54326.85 88888.00 2016-10-04 12:59:51.625 278 12574.83 -21.82 54326.90 88888.00 2016-10-04 12:59:51.750 278 12574.88 -21.85 54326.95 88888.00 2016-10-04 12:59:51.875 278 12574.88 -21.88 54327.03 88888.00 2016-10-04 12:59:52.000 278 12574.85 -21.88 54327.05 88888.00 2016-10-04 12:59:52.125 278 12574.77 -21.88 54327.12 88888.00 2016-10-04 12:59:52.250 278 12574.70 -21.88 54327.18 88888.00 2016-10-04 12:59:52.375 278 12574.73 -21.90 54327.22 88888.00 2016-10-04 12:59:52.500 278 12574.70 -21.85 54327.28 88888.00 2016-10-04 12:59:52.625 278 12574.70 -21.88 54327.38 88888.00 2016-10-04 12:59:52.750 278 12574.73 -21.88 54327.40 88888.00 2016-10-04 12:59:52.875 278 12574.75 -21.88 54327.43 88888.00 2016-10-04 12:59:53.000 278 12574.75 -21.85 54327.45 88888.00 2016-10-04 12:59:53.125 278 12574.75 -21.85 54327.50 88888.00 2016-10-04 12:59:53.250 278 12574.73 -21.88 54327.53 88888.00 2016-10-04 12:59:53.375 278 12574.77 -21.82 54327.57 88888.00 2016-10-04 12:59:53.500 278 12574.73 -21.80 54327.65 88888.00 2016-10-04 12:59:53.625 278 12574.75 -21.82 54327.68 88888.00 2016-10-04 12:59:53.750 278 12574.77 -21.80 54327.70 88888.00 2016-10-04 12:59:53.875 278 12574.77 -21.80 54327.78 88888.00 2016-10-04 12:59:54.000 278 12574.83 -21.77 54327.80 88888.00 2016-10-04 12:59:54.125 278 12574.88 -21.75 54327.88 88888.00 2016-10-04 12:59:54.250 278 12574.95 -21.73 54327.93 88888.00 2016-10-04 12:59:54.375 278 12574.98 -21.73 54327.95 88888.00 2016-10-04 12:59:54.500 278 12574.98 -21.73 54327.95 88888.00 2016-10-04 12:59:54.625 278 12575.02 -21.70 54328.00 88888.00 2016-10-04 12:59:54.750 278 12575.08 -21.68 54328.07 88888.00 2016-10-04 12:59:54.875 278 12575.05 -21.65 54328.10 88888.00 2016-10-04 12:59:55.000 278 12575.00 -21.70 54328.12 88888.00 2016-10-04 12:59:55.125 278 12575.00 -21.70 54328.12 88888.00 2016-10-04 12:59:55.250 278 12574.98 -21.68 54328.18 88888.00 2016-10-04 12:59:55.375 278 12575.10 -21.62 54328.20 88888.00 2016-10-04 12:59:55.500 278 12575.15 -21.62 54328.25 88888.00 2016-10-04 12:59:55.625 278 12575.17 -21.60 54328.30 88888.00 2016-10-04 12:59:55.750 278 12575.27 -21.60 54328.35 88888.00 2016-10-04 12:59:55.875 278 12575.30 -21.60 54328.38 88888.00 2016-10-04 12:59:56.000 278 12575.27 -21.60 54328.40 88888.00 2016-10-04 12:59:56.125 278 12575.27 -21.57 54328.45 88888.00 2016-10-04 12:59:56.250 278 12575.30 -21.57 54328.47 88888.00 2016-10-04 12:59:56.375 278 12575.33 -21.57 54328.47 88888.00 2016-10-04 12:59:56.500 278 12575.33 -21.57 54328.50 88888.00 2016-10-04 12:59:56.625 278 12575.33 -21.55 54328.53 88888.00 2016-10-04 12:59:56.750 278 12575.35 -21.52 54328.55 88888.00 2016-10-04 12:59:56.875 278 12575.40 -21.50 54328.57 88888.00 2016-10-04 12:59:57.000 278 12575.40 -21.52 54328.60 88888.00 2016-10-04 12:59:57.125 278 12575.45 -21.50 54328.65 88888.00 2016-10-04 12:59:57.250 278 12575.45 -21.50 54328.68 88888.00 2016-10-04 12:59:57.375 278 12575.50 -21.50 54328.70 88888.00 2016-10-04 12:59:57.500 278 12575.50 -21.50 54328.75 88888.00 2016-10-04 12:59:57.625 278 12575.52 -21.45 54328.80 88888.00 2016-10-04 12:59:57.750 278 12575.50 -21.40 54328.82 88888.00 2016-10-04 12:59:57.875 278 12575.48 -21.40 54328.85 88888.00 2016-10-04 12:59:58.000 278 12575.52 -21.38 54328.88 88888.00 2016-10-04 12:59:58.125 278 12575.60 -21.32 54328.93 88888.00 2016-10-04 12:59:58.250 278 12575.60 -21.30 54328.95 88888.00 2016-10-04 12:59:58.375 278 12575.67 -21.27 54329.00 88888.00 2016-10-04 12:59:58.500 278 12575.62 -21.30 54329.00 88888.00 2016-10-04 12:59:58.625 278 12575.65 -21.27 54329.03 88888.00 2016-10-04 12:59:58.750 278 12575.65 -21.27 54329.05 88888.00 2016-10-04 12:59:58.875 278 12575.60 -21.25 54329.10 88888.00 2016-10-04 12:59:59.000 278 12575.58 -21.25 54329.10 88888.00 2016-10-04 12:59:59.125 278 12575.55 -21.25 54329.12 88888.00 2016-10-04 12:59:59.250 278 12575.55 -21.27 54329.20 88888.00 2016-10-04 12:59:59.375 278 12575.50 -21.23 54329.22 88888.00 2016-10-04 12:59:59.500 278 12575.42 -21.27 54329.22 88888.00 2016-10-04 12:59:59.625 278 12575.40 -21.23 54329.25 88888.00 2016-10-04 12:59:59.750 278 12575.45 -21.18 54329.32 88888.00 2016-10-04 12:59:59.875 278 12575.48 -21.15 54329.35 88888.00 2016-10-04 13:00:00.000 278 12575.40 -21.15 54329.35 88888.00 2016-10-04 13:00:00.125 278 12575.27 -21.12 54329.38 88888.00 2016-10-04 13:00:00.250 278 12575.15 -21.10 54329.45 88888.00 2016-10-04 13:00:00.375 278 12575.17 -21.02 54329.47 88888.00 2016-10-04 13:00:00.500 278 12575.17 -20.98 54329.53 88888.00 2016-10-04 13:00:00.625 278 12575.15 -20.90 54329.53 88888.00 2016-10-04 13:00:00.750 278 12575.20 -20.80 54329.53 88888.00 2016-10-04 13:00:00.875 278 12575.20 -20.75 54329.55 88888.00 2016-10-04 13:00:01.000 278 12575.20 -20.68 54329.55 88888.00 2016-10-04 13:00:01.125 278 12575.20 -20.55 54329.57 88888.00 2016-10-04 13:00:01.250 278 12575.17 -20.48 54329.60 88888.00 2016-10-04 13:00:01.375 278 12575.12 -20.40 54329.60 88888.00 2016-10-04 13:00:01.500 278 12575.10 -20.30 54329.60 88888.00 2016-10-04 13:00:01.625 278 12575.08 -20.15 54329.60 88888.00 2016-10-04 13:00:01.750 278 12575.10 -20.07 54329.62 88888.00 2016-10-04 13:00:01.875 278 12575.15 -20.00 54329.62 88888.00 2016-10-04 13:00:02.000 278 12575.17 -19.90 54329.62 88888.00 2016-10-04 13:00:02.125 278 12575.15 -19.73 54329.65 88888.00 2016-10-04 13:00:02.250 278 12575.12 -19.60 54329.68 88888.00 2016-10-04 13:00:02.375 278 12575.15 -19.45 54329.68 88888.00 2016-10-04 13:00:02.500 278 12575.15 -19.35 54329.65 88888.00 2016-10-04 13:00:02.625 278 12575.17 -19.20 54329.65 88888.00 2016-10-04 13:00:02.750 278 12575.17 -19.10 54329.65 88888.00 2016-10-04 13:00:02.875 278 12575.17 -18.98 54329.65 88888.00 2016-10-04 13:00:03.000 278 12575.23 -18.85 54329.65 88888.00 2016-10-04 13:00:03.125 278 12575.30 -18.73 54329.65 88888.00 2016-10-04 13:00:03.250 278 12575.35 -18.55 54329.62 88888.00 2016-10-04 13:00:03.375 278 12575.35 -18.45 54329.62 88888.00 2016-10-04 13:00:03.500 278 12575.40 -18.35 54329.60 88888.00 2016-10-04 13:00:03.625 278 12575.52 -18.25 54329.60 88888.00 2016-10-04 13:00:03.750 278 12575.62 -18.07 54329.57 88888.00 2016-10-04 13:00:03.875 278 12575.65 -17.95 54329.57 88888.00 2016-10-04 13:00:04.000 278 12575.70 -17.77 54329.55 88888.00 2016-10-04 13:00:04.125 278 12575.73 -17.65 54329.53 88888.00 2016-10-04 13:00:04.250 278 12575.73 -17.48 54329.53 88888.00 2016-10-04 13:00:04.375 278 12575.83 -17.32 54329.53 88888.00 2016-10-04 13:00:04.500 278 12575.98 -17.18 54329.53 88888.00 2016-10-04 13:00:04.625 278 12576.08 -17.02 54329.47 88888.00 2016-10-04 13:00:04.750 278 12576.17 -16.90 54329.43 88888.00 2016-10-04 13:00:04.875 278 12576.23 -16.73 54329.40 88888.00 2016-10-04 13:00:05.000 278 12576.35 -16.60 54329.38 88888.00 2016-10-04 13:00:05.125 278 12576.42 -16.48 54329.38 88888.00 2016-10-04 13:00:05.250 278 12576.55 -16.27 54329.38 88888.00 2016-10-04 13:00:05.375 278 12576.62 -16.18 54329.35 88888.00 2016-10-04 13:00:05.500 278 12576.65 -16.02 54329.32 88888.00 2016-10-04 13:00:05.625 278 12576.83 -15.88 54329.32 88888.00 2016-10-04 13:00:05.750 278 12576.98 -15.72 54329.30 88888.00 2016-10-04 13:00:05.875 278 12577.05 -15.60 54329.25 88888.00 2016-10-04 13:00:06.000 278 12577.02 -15.45 54329.22 88888.00 2016-10-04 13:00:06.125 278 12577.17 -15.35 54329.22 88888.00 2016-10-04 13:00:06.250 278 12577.25 -15.18 54329.22 88888.00 2016-10-04 13:00:06.375 278 12577.35 -15.03 54329.18 88888.00 2016-10-04 13:00:06.500 278 12577.45 -14.93 54329.15 88888.00 2016-10-04 13:00:06.625 278 12577.60 -14.80 54329.10 88888.00 2016-10-04 13:00:06.750 278 12577.73 -14.65 54329.05 88888.00 2016-10-04 13:00:06.875 278 12577.80 -14.53 54329.03 88888.00 2016-10-04 13:00:07.000 278 12577.88 -14.38 54329.00 88888.00 2016-10-04 13:00:07.125 278 12578.05 -14.22 54328.97 88888.00 2016-10-04 13:00:07.250 278 12578.20 -14.07 54328.97 88888.00 2016-10-04 13:00:07.375 278 12578.27 -13.90 54328.93 88888.00 2016-10-04 13:00:07.500 278 12578.35 -13.72 54328.88 88888.00 2016-10-04 13:00:07.625 278 12578.45 -13.55 54328.82 88888.00 2016-10-04 13:00:07.750 278 12578.60 -13.38 54328.82 88888.00 2016-10-04 13:00:07.875 278 12578.75 -13.20 54328.80 88888.00 2016-10-04 13:00:08.000 278 12578.95 -13.05 54328.72 88888.00 2016-10-04 13:00:08.125 278 12579.12 -12.88 54328.68 88888.00 2016-10-04 13:00:08.250 278 12579.23 -12.68 54328.65 88888.00 2016-10-04 13:00:08.375 278 12579.40 -12.53 54328.62 88888.00 2016-10-04 13:00:08.500 278 12579.58 -12.35 54328.57 88888.00 2016-10-04 13:00:08.625 278 12579.77 -12.18 54328.53 88888.00 2016-10-04 13:00:08.750 278 12579.92 -12.03 54328.45 88888.00 2016-10-04 13:00:08.875 278 12580.05 -11.88 54328.40 88888.00 2016-10-04 13:00:09.000 278 12580.25 -11.70 54328.38 88888.00 2016-10-04 13:00:09.125 278 12580.38 -11.55 54328.32 88888.00 2016-10-04 13:00:09.250 278 12580.48 -11.43 54328.28 88888.00 2016-10-04 13:00:09.375 278 12580.60 -11.28 54328.22 88888.00 2016-10-04 13:00:09.500 278 12580.80 -11.12 54328.20 88888.00 2016-10-04 13:00:09.625 278 12580.92 -10.95 54328.18 88888.00 2016-10-04 13:00:09.750 278 12581.08 -10.82 54328.12 88888.00 2016-10-04 13:00:09.875 278 12581.23 -10.70 54328.07 88888.00 2016-10-04 13:00:10.000 278 12581.38 -10.55 54328.05 88888.00 2016-10-04 13:00:10.125 278 12581.55 -10.43 54328.03 88888.00 2016-10-04 13:00:10.250 278 12581.67 -10.30 54327.97 88888.00 2016-10-04 13:00:10.375 278 12581.77 -10.20 54327.90 88888.00 2016-10-04 13:00:10.500 278 12581.92 -10.03 54327.88 88888.00 2016-10-04 13:00:10.625 278 12582.15 -9.88 54327.82 88888.00 2016-10-04 13:00:10.750 278 12582.38 -9.75 54327.78 88888.00 2016-10-04 13:00:10.875 278 12582.52 -9.62 54327.72 88888.00 2016-10-04 13:00:11.000 278 12582.62 -9.53 54327.68 88888.00 2016-10-04 13:00:11.125 278 12582.77 -9.38 54327.62 88888.00 2016-10-04 13:00:11.250 278 12582.85 -9.25 54327.60 88888.00 2016-10-04 13:00:11.375 278 12583.02 -9.10 54327.57 88888.00 2016-10-04 13:00:11.500 278 12583.17 -8.97 54327.55 88888.00 2016-10-04 13:00:11.625 278 12583.35 -8.85 54327.47 88888.00 2016-10-04 13:00:11.750 278 12583.55 -8.75 54327.45 88888.00 2016-10-04 13:00:11.875 278 12583.75 -8.60 54327.40 88888.00 2016-10-04 13:00:12.000 278 12583.92 -8.47 54327.38 88888.00 2016-10-04 13:00:12.125 278 12584.02 -8.35 54327.32 88888.00 2016-10-04 13:00:12.250 278 12584.12 -8.22 54327.28 88888.00 2016-10-04 13:00:12.375 278 12584.30 -8.07 54327.25 88888.00 2016-10-04 13:00:12.500 278 12584.45 -7.97 54327.22 88888.00 2016-10-04 13:00:12.625 278 12584.65 -7.83 54327.18 88888.00 2016-10-04 13:00:12.750 278 12584.80 -7.70 54327.12 88888.00 2016-10-04 13:00:12.875 278 12584.88 -7.60 54327.07 88888.00 2016-10-04 13:00:13.000 278 12585.08 -7.45 54327.00 88888.00 2016-10-04 13:00:13.125 278 12585.30 -7.33 54327.00 88888.00 2016-10-04 13:00:13.250 278 12585.45 -7.25 54326.95 88888.00 2016-10-04 13:00:13.375 278 12585.58 -7.15 54326.93 88888.00 2016-10-04 13:00:13.500 278 12585.73 -7.05 54326.88 88888.00 2016-10-04 13:00:13.625 278 12585.92 -6.95 54326.82 88888.00 2016-10-04 13:00:13.750 278 12586.08 -6.85 54326.78 88888.00 2016-10-04 13:00:13.875 278 12586.25 -6.72 54326.75 88888.00 2016-10-04 13:00:14.000 278 12586.40 -6.67 54326.70 88888.00 2016-10-04 13:00:14.125 278 12586.55 -6.58 54326.68 88888.00 2016-10-04 13:00:14.250 278 12586.75 -6.50 54326.62 88888.00 2016-10-04 13:00:14.375 278 12586.98 -6.42 54326.60 88888.00 2016-10-04 13:00:14.500 278 12587.15 -6.35 54326.55 88888.00 2016-10-04 13:00:14.625 278 12587.40 -6.33 54326.47 88888.00 2016-10-04 13:00:14.750 278 12587.60 -6.25 54326.45 88888.00 2016-10-04 13:00:14.875 278 12587.77 -6.22 54326.40 88888.00 2016-10-04 13:00:15.000 278 12587.95 -6.15 54326.38 88888.00 2016-10-04 13:00:15.125 278 12588.10 -6.10 54326.38 88888.00 2016-10-04 13:00:15.250 278 12588.30 -6.08 54326.35 88888.00 2016-10-04 13:00:15.375 278 12588.55 -5.97 54326.30 88888.00 2016-10-04 13:00:15.500 278 12588.75 -5.92 54326.25 88888.00 2016-10-04 13:00:15.625 278 12588.98 -5.88 54326.20 88888.00 2016-10-04 13:00:15.750 278 12589.20 -5.83 54326.18 88888.00 2016-10-04 13:00:15.875 278 12589.40 -5.72 54326.10 88888.00 2016-10-04 13:00:16.000 278 12589.65 -5.70 54326.07 88888.00 2016-10-04 13:00:16.125 278 12589.90 -5.65 54326.05 88888.00 2016-10-04 13:00:16.250 278 12590.12 -5.62 54326.00 88888.00 2016-10-04 13:00:16.375 278 12590.45 -5.55 54326.00 88888.00 2016-10-04 13:00:16.500 278 12590.62 -5.45 54325.95 88888.00 2016-10-04 13:00:16.625 278 12590.83 -5.42 54325.93 88888.00 2016-10-04 13:00:16.750 278 12591.00 -5.35 54325.88 88888.00 2016-10-04 13:00:16.875 278 12591.27 -5.35 54325.82 88888.00 2016-10-04 13:00:17.000 278 12591.50 -5.28 54325.78 88888.00 2016-10-04 13:00:17.125 278 12591.75 -5.22 54325.78 88888.00 2016-10-04 13:00:17.250 278 12591.98 -5.22 54325.75 88888.00 2016-10-04 13:00:17.375 278 12592.20 -5.15 54325.72 88888.00 2016-10-04 13:00:17.500 278 12592.48 -5.15 54325.68 88888.00 2016-10-04 13:00:17.625 278 12592.65 -5.10 54325.62 88888.00 2016-10-04 13:00:17.750 278 12592.90 -5.10 54325.60 88888.00 2016-10-04 13:00:17.875 278 12593.15 -5.08 54325.60 88888.00 2016-10-04 13:00:18.000 278 12593.40 -5.08 54325.57 88888.00 2016-10-04 13:00:18.125 278 12593.58 -5.03 54325.55 88888.00 2016-10-04 13:00:18.250 278 12593.70 -5.03 54325.55 88888.00 2016-10-04 13:00:18.375 278 12593.92 -5.00 54325.50 88888.00 2016-10-04 13:00:18.500 278 12594.25 -4.97 54325.50 88888.00 2016-10-04 13:00:18.625 278 12594.52 -4.95 54325.47 88888.00 2016-10-04 13:00:18.750 278 12594.73 -4.95 54325.45 88888.00 2016-10-04 13:00:18.875 278 12594.92 -4.92 54325.40 88888.00 2016-10-04 13:00:19.000 278 12595.17 -4.95 54325.40 88888.00 2016-10-04 13:00:19.125 278 12595.45 -4.95 54325.40 88888.00 2016-10-04 13:00:19.250 278 12595.60 -4.97 54325.38 88888.00 2016-10-04 13:00:19.375 278 12595.75 -4.97 54325.35 88888.00 2016-10-04 13:00:19.500 278 12595.92 -4.97 54325.32 88888.00 2016-10-04 13:00:19.625 278 12596.15 -4.97 54325.35 88888.00 2016-10-04 13:00:19.750 278 12596.35 -4.97 54325.32 88888.00 2016-10-04 13:00:19.875 278 12596.52 -5.00 54325.32 88888.00 2016-10-04 13:00:20.000 278 12596.77 -5.00 54325.28 88888.00 2016-10-04 13:00:20.125 278 12596.98 -5.03 54325.28 88888.00 2016-10-04 13:00:20.250 278 12597.20 -5.03 54325.28 88888.00 2016-10-04 13:00:20.375 278 12597.42 -5.03 54325.25 88888.00 2016-10-04 13:00:20.500 278 12597.58 -5.05 54325.22 88888.00 2016-10-04 13:00:20.625 278 12597.75 -5.10 54325.20 88888.00 2016-10-04 13:00:20.750 278 12597.95 -5.10 54325.22 88888.00 2016-10-04 13:00:20.875 278 12598.20 -5.08 54325.22 88888.00 2016-10-04 13:00:21.000 278 12598.42 -5.10 54325.20 88888.00 2016-10-04 13:00:21.125 278 12598.58 -5.12 54325.22 88888.00 2016-10-04 13:00:21.250 278 12598.70 -5.17 54325.22 88888.00 2016-10-04 13:00:21.375 278 12598.95 -5.12 54325.22 88888.00 2016-10-04 13:00:21.500 278 12599.17 -5.10 54325.22 88888.00 2016-10-04 13:00:21.625 278 12599.30 -5.15 54325.22 88888.00 2016-10-04 13:00:21.750 278 12599.42 -5.20 54325.22 88888.00 2016-10-04 13:00:21.875 278 12599.55 -5.22 54325.25 88888.00 2016-10-04 13:00:22.000 278 12599.67 -5.25 54325.22 88888.00 2016-10-04 13:00:22.125 278 12599.80 -5.28 54325.22 88888.00 2016-10-04 13:00:22.250 278 12600.00 -5.30 54325.25 88888.00 2016-10-04 13:00:22.375 278 12600.15 -5.33 54325.25 88888.00 2016-10-04 13:00:22.500 278 12600.25 -5.35 54325.22 88888.00 2016-10-04 13:00:22.625 278 12600.45 -5.38 54325.25 88888.00 2016-10-04 13:00:22.750 278 12600.60 -5.40 54325.28 88888.00 2016-10-04 13:00:22.875 278 12600.75 -5.42 54325.28 88888.00 2016-10-04 13:00:23.000 278 12600.92 -5.42 54325.30 88888.00 2016-10-04 13:00:23.125 278 12601.08 -5.45 54325.30 88888.00 2016-10-04 13:00:23.250 278 12601.17 -5.45 54325.32 88888.00 2016-10-04 13:00:23.375 278 12601.35 -5.45 54325.35 88888.00 2016-10-04 13:00:23.500 278 12601.40 -5.45 54325.35 88888.00 2016-10-04 13:00:23.625 278 12601.50 -5.45 54325.38 88888.00 2016-10-04 13:00:23.750 278 12601.62 -5.45 54325.38 88888.00 2016-10-04 13:00:23.875 278 12601.73 -5.45 54325.40 88888.00 2016-10-04 13:00:24.000 278 12601.83 -5.42 54325.40 88888.00 2016-10-04 13:00:24.125 278 12601.90 -5.42 54325.43 88888.00 2016-10-04 13:00:24.250 278 12602.02 -5.42 54325.45 88888.00 2016-10-04 13:00:24.375 278 12602.20 -5.42 54325.47 88888.00 2016-10-04 13:00:24.500 278 12602.30 -5.42 54325.47 88888.00 2016-10-04 13:00:24.625 278 12602.40 -5.42 54325.53 88888.00 2016-10-04 13:00:24.750 278 12602.48 -5.40 54325.53 88888.00 2016-10-04 13:00:24.875 278 12602.58 -5.40 54325.55 88888.00 2016-10-04 13:00:25.000 278 12602.67 -5.40 54325.55 88888.00 2016-10-04 13:00:25.125 278 12602.80 -5.40 54325.60 88888.00 2016-10-04 13:00:25.250 278 12602.85 -5.40 54325.57 88888.00 2016-10-04 13:00:25.375 278 12603.00 -5.40 54325.60 88888.00 2016-10-04 13:00:25.500 278 12603.15 -5.40 54325.65 88888.00 2016-10-04 13:00:25.625 278 12603.30 -5.35 54325.65 88888.00 2016-10-04 13:00:25.750 278 12603.40 -5.33 54325.68 88888.00 2016-10-04 13:00:25.875 278 12603.60 -5.35 54325.70 88888.00 2016-10-04 13:00:26.000 278 12603.77 -5.38 54325.72 88888.00 2016-10-04 13:00:26.125 278 12603.83 -5.40 54325.78 88888.00 2016-10-04 13:00:26.250 278 12603.90 -5.42 54325.78 88888.00 2016-10-04 13:00:26.375 278 12604.00 -5.45 54325.82 88888.00 2016-10-04 13:00:26.500 278 12604.10 -5.47 54325.85 88888.00 2016-10-04 13:00:26.625 278 12604.23 -5.50 54325.88 88888.00 2016-10-04 13:00:26.750 278 12604.30 -5.55 54325.93 88888.00 2016-10-04 13:00:26.875 278 12604.40 -5.60 54325.97 88888.00 2016-10-04 13:00:27.000 278 12604.55 -5.65 54326.00 88888.00 2016-10-04 13:00:27.125 278 12604.62 -5.75 54326.03 88888.00 2016-10-04 13:00:27.250 278 12604.67 -5.80 54326.10 88888.00 2016-10-04 13:00:27.375 278 12604.77 -5.83 54326.15 88888.00 2016-10-04 13:00:27.500 278 12604.80 -5.90 54326.18 88888.00 2016-10-04 13:00:27.625 278 12604.88 -5.97 54326.20 88888.00 2016-10-04 13:00:27.750 278 12604.95 -6.05 54326.25 88888.00 2016-10-04 13:00:27.875 278 12605.05 -6.12 54326.30 88888.00 2016-10-04 13:00:28.000 278 12605.05 -6.20 54326.35 88888.00 2016-10-04 13:00:28.125 278 12605.08 -6.30 54326.40 88888.00 2016-10-04 13:00:28.250 278 12605.05 -6.38 54326.47 88888.00 2016-10-04 13:00:28.375 278 12605.10 -6.45 54326.53 88888.00 2016-10-04 13:00:28.500 278 12605.17 -6.53 54326.57 88888.00 2016-10-04 13:00:28.625 278 12605.23 -6.62 54326.60 88888.00 2016-10-04 13:00:28.750 278 12605.23 -6.72 54326.62 88888.00 2016-10-04 13:00:28.875 278 12605.30 -6.80 54326.70 88888.00 2016-10-04 13:00:29.000 278 12605.40 -6.88 54326.75 88888.00 2016-10-04 13:00:29.125 278 12605.40 -6.97 54326.82 88888.00 2016-10-04 13:00:29.250 278 12605.38 -7.12 54326.90 88888.00 2016-10-04 13:00:29.375 278 12605.48 -7.15 54326.93 88888.00 2016-10-04 13:00:29.500 278 12605.50 -7.25 54326.97 88888.00 2016-10-04 13:00:29.625 278 12605.55 -7.33 54327.05 88888.00 2016-10-04 13:00:29.750 278 12605.58 -7.38 54327.10 88888.00 2016-10-04 13:00:29.875 278 12605.58 -7.42 54327.15 88888.00 2016-10-04 13:00:30.000 278 12605.65 -7.50 54327.15 88888.00 2016-10-04 13:00:30.125 278 12605.67 -7.60 54327.25 88888.00 2016-10-04 13:00:30.250 278 12605.65 -7.70 54327.32 88888.00 2016-10-04 13:00:30.375 278 12605.67 -7.75 54327.38 88888.00 2016-10-04 13:00:30.500 278 12605.73 -7.83 54327.43 88888.00 2016-10-04 13:00:30.625 278 12605.77 -7.90 54327.45 88888.00 2016-10-04 13:00:30.750 278 12605.85 -7.97 54327.50 88888.00 2016-10-04 13:00:30.875 278 12605.85 -8.05 54327.55 88888.00 2016-10-04 13:00:31.000 278 12605.85 -8.12 54327.62 88888.00 2016-10-04 13:00:31.125 278 12605.95 -8.18 54327.68 88888.00 2016-10-04 13:00:31.250 278 12606.00 -8.28 54327.78 88888.00 2016-10-04 13:00:31.375 278 12606.05 -8.28 54327.82 88888.00 2016-10-04 13:00:31.500 278 12606.05 -8.32 54327.88 88888.00 2016-10-04 13:00:31.625 278 12606.08 -8.38 54327.93 88888.00 2016-10-04 13:00:31.750 278 12606.12 -8.43 54327.97 88888.00 2016-10-04 13:00:31.875 278 12606.10 -8.47 54328.03 88888.00 2016-10-04 13:00:32.000 278 12606.17 -8.55 54328.07 88888.00 2016-10-04 13:00:32.125 278 12606.25 -8.57 54328.12 88888.00 2016-10-04 13:00:32.250 278 12606.30 -8.65 54328.18 88888.00 2016-10-04 13:00:32.375 278 12606.42 -8.70 54328.25 88888.00 2016-10-04 13:00:32.500 278 12606.42 -8.78 54328.28 88888.00 2016-10-04 13:00:32.625 278 12606.40 -8.85 54328.32 88888.00 2016-10-04 13:00:32.750 278 12606.40 -8.90 54328.38 88888.00 2016-10-04 13:00:32.875 278 12606.42 -9.00 54328.45 88888.00 2016-10-04 13:00:33.000 278 12606.50 -9.07 54328.47 88888.00 2016-10-04 13:00:33.125 278 12606.58 -9.12 54328.55 88888.00 2016-10-04 13:00:33.250 278 12606.60 -9.22 54328.62 88888.00 2016-10-04 13:00:33.375 278 12606.67 -9.30 54328.68 88888.00 2016-10-04 13:00:33.500 278 12606.70 -9.43 54328.72 88888.00 2016-10-04 13:00:33.625 278 12606.70 -9.55 54328.75 88888.00 2016-10-04 13:00:33.750 278 12606.80 -9.62 54328.80 88888.00 2016-10-04 13:00:33.875 278 12606.88 -9.68 54328.88 88888.00 2016-10-04 13:00:34.000 278 12606.92 -9.78 54328.90 88888.00 2016-10-04 13:00:34.125 278 12607.00 -9.88 54328.97 88888.00 2016-10-04 13:00:34.250 278 12607.02 -10.00 54329.03 88888.00 2016-10-04 13:00:34.375 278 12607.05 -10.07 54329.05 88888.00 2016-10-04 13:00:34.500 278 12607.12 -10.15 54329.12 88888.00 2016-10-04 13:00:34.625 278 12607.20 -10.20 54329.18 88888.00 2016-10-04 13:00:34.750 278 12607.27 -10.28 54329.22 88888.00 2016-10-04 13:00:34.875 278 12607.35 -10.35 54329.25 88888.00 2016-10-04 13:00:35.000 278 12607.45 -10.43 54329.30 88888.00 2016-10-04 13:00:35.125 278 12607.50 -10.53 54329.35 88888.00 2016-10-04 13:00:35.250 278 12607.52 -10.62 54329.40 88888.00 2016-10-04 13:00:35.375 278 12607.60 -10.65 54329.45 88888.00 2016-10-04 13:00:35.500 278 12607.60 -10.72 54329.50 88888.00 2016-10-04 13:00:35.625 278 12607.65 -10.80 54329.53 88888.00 2016-10-04 13:00:35.750 278 12607.70 -10.82 54329.57 88888.00 2016-10-04 13:00:35.875 278 12607.80 -10.90 54329.60 88888.00 2016-10-04 13:00:36.000 278 12607.90 -10.95 54329.62 88888.00 2016-10-04 13:00:36.125 278 12607.95 -11.00 54329.70 88888.00 2016-10-04 13:00:36.250 278 12607.95 -11.05 54329.75 88888.00 2016-10-04 13:00:36.375 278 12608.00 -11.07 54329.80 88888.00 2016-10-04 13:00:36.500 278 12608.00 -11.10 54329.82 88888.00 2016-10-04 13:00:36.625 278 12608.10 -11.12 54329.88 88888.00 2016-10-04 13:00:36.750 278 12608.15 -11.15 54329.90 88888.00 2016-10-04 13:00:36.875 278 12608.23 -11.18 54329.95 88888.00 2016-10-04 13:00:37.000 278 12608.38 -11.18 54329.97 88888.00 2016-10-04 13:00:37.125 278 12608.40 -11.22 54330.03 88888.00 2016-10-04 13:00:37.250 278 12608.33 -11.30 54330.05 88888.00 2016-10-04 13:00:37.375 278 12608.38 -11.28 54330.12 88888.00 2016-10-04 13:00:37.500 278 12608.48 -11.28 54330.15 88888.00 2016-10-04 13:00:37.625 278 12608.50 -11.30 54330.18 88888.00 2016-10-04 13:00:37.750 278 12608.50 -11.35 54330.18 88888.00 2016-10-04 13:00:37.875 278 12608.52 -11.35 54330.20 88888.00 2016-10-04 13:00:38.000 278 12608.58 -11.35 54330.22 88888.00 2016-10-04 13:00:38.125 278 12608.62 -11.32 54330.32 88888.00 2016-10-04 13:00:38.250 278 12608.60 -11.35 54330.35 88888.00 2016-10-04 13:00:38.375 278 12608.60 -11.38 54330.38 88888.00 2016-10-04 13:00:38.500 278 12608.62 -11.40 54330.38 88888.00 2016-10-04 13:00:38.625 278 12608.73 -11.40 54330.40 88888.00 2016-10-04 13:00:38.750 278 12608.83 -11.40 54330.45 88888.00 2016-10-04 13:00:38.875 278 12608.80 -11.43 54330.47 88888.00 2016-10-04 13:00:39.000 278 12608.80 -11.47 54330.50 88888.00 2016-10-04 13:00:39.125 278 12608.88 -11.50 54330.55 88888.00 2016-10-04 13:00:39.250 278 12608.85 -11.47 54330.60 88888.00 2016-10-04 13:00:39.375 278 12608.90 -11.47 54330.62 88888.00 2016-10-04 13:00:39.500 278 12609.00 -11.53 54330.65 88888.00 2016-10-04 13:00:39.625 278 12609.02 -11.57 54330.68 88888.00 2016-10-04 13:00:39.750 278 12609.05 -11.60 54330.70 88888.00 2016-10-04 13:00:39.875 278 12609.05 -11.65 54330.72 88888.00 2016-10-04 13:00:40.000 278 12609.08 -11.65 54330.78 88888.00 2016-10-04 13:00:40.125 278 12609.02 -11.72 54330.82 88888.00 2016-10-04 13:00:40.250 278 12608.98 -11.82 54330.88 88888.00 2016-10-04 13:00:40.375 278 12609.02 -11.85 54330.90 88888.00 2016-10-04 13:00:40.500 278 12609.02 -11.90 54330.93 88888.00 2016-10-04 13:00:40.625 278 12608.98 -11.97 54330.95 88888.00 2016-10-04 13:00:40.750 278 12608.95 -12.03 54331.00 88888.00 2016-10-04 13:00:40.875 278 12608.98 -12.07 54331.03 88888.00 2016-10-04 13:00:41.000 278 12608.98 -12.15 54331.07 88888.00 2016-10-04 13:00:41.125 278 12608.98 -12.22 54331.12 88888.00 2016-10-04 13:00:41.250 278 12608.92 -12.32 54331.18 88888.00 2016-10-04 13:00:41.375 278 12608.95 -12.32 54331.20 88888.00 2016-10-04 13:00:41.500 278 12608.90 -12.38 54331.25 88888.00 2016-10-04 13:00:41.625 278 12608.80 -12.45 54331.28 88888.00 2016-10-04 13:00:41.750 278 12608.75 -12.55 54331.28 88888.00 2016-10-04 13:00:41.875 278 12608.70 -12.62 54331.32 88888.00 2016-10-04 13:00:42.000 278 12608.65 -12.62 54331.38 88888.00 2016-10-04 13:00:42.125 278 12608.62 -12.65 54331.43 88888.00 2016-10-04 13:00:42.250 278 12608.58 -12.75 54331.43 88888.00 2016-10-04 13:00:42.375 278 12608.58 -12.78 54331.45 88888.00 2016-10-04 13:00:42.500 278 12608.52 -12.80 54331.47 88888.00 2016-10-04 13:00:42.625 278 12608.45 -12.80 54331.50 88888.00 2016-10-04 13:00:42.750 278 12608.42 -12.85 54331.55 88888.00 2016-10-04 13:00:42.875 278 12608.42 -12.88 54331.60 88888.00 2016-10-04 13:00:43.000 278 12608.45 -12.93 54331.62 88888.00 2016-10-04 13:00:43.125 278 12608.40 -12.97 54331.68 88888.00 2016-10-04 13:00:43.250 278 12608.27 -13.05 54331.72 88888.00 2016-10-04 13:00:43.375 278 12608.30 -13.07 54331.75 88888.00 2016-10-04 13:00:43.500 278 12608.30 -13.12 54331.78 88888.00 2016-10-04 13:00:43.625 278 12608.25 -13.15 54331.80 88888.00 2016-10-04 13:00:43.750 278 12608.20 -13.20 54331.82 88888.00 2016-10-04 13:00:43.875 278 12608.10 -13.25 54331.85 88888.00 2016-10-04 13:00:44.000 278 12608.08 -13.28 54331.88 88888.00 2016-10-04 13:00:44.125 278 12608.12 -13.35 54331.90 88888.00 2016-10-04 13:00:44.250 278 12608.05 -13.43 54331.93 88888.00 2016-10-04 13:00:44.375 278 12607.98 -13.47 54331.93 88888.00 2016-10-04 13:00:44.500 278 12607.88 -13.55 54331.97 88888.00 2016-10-04 13:00:44.625 278 12607.85 -13.60 54332.00 88888.00 2016-10-04 13:00:44.750 278 12607.83 -13.68 54332.05 88888.00 2016-10-04 13:00:44.875 278 12607.83 -13.78 54332.07 88888.00 2016-10-04 13:00:45.000 278 12607.70 -13.82 54332.07 88888.00 2016-10-04 13:00:45.125 278 12607.55 -13.93 54332.12 88888.00 2016-10-04 13:00:45.250 278 12607.48 -14.03 54332.15 88888.00 2016-10-04 13:00:45.375 278 12607.42 -14.07 54332.20 88888.00 2016-10-04 13:00:45.500 278 12607.35 -14.15 54332.25 88888.00 2016-10-04 13:00:45.625 278 12607.33 -14.28 54332.28 88888.00 2016-10-04 13:00:45.750 278 12607.35 -14.35 54332.32 88888.00 2016-10-04 13:00:45.875 278 12607.33 -14.43 54332.32 88888.00 2016-10-04 13:00:46.000 278 12607.23 -14.53 54332.35 88888.00 2016-10-04 13:00:46.125 278 12607.10 -14.62 54332.40 88888.00 2016-10-04 13:00:46.250 278 12606.98 -14.78 54332.43 88888.00 2016-10-04 13:00:46.375 278 12606.95 -14.85 54332.43 88888.00 2016-10-04 13:00:46.500 278 12606.85 -14.90 54332.43 88888.00 2016-10-04 13:00:46.625 278 12606.75 -15.00 54332.45 88888.00 2016-10-04 13:00:46.750 278 12606.67 -15.07 54332.50 88888.00 2016-10-04 13:00:46.875 278 12606.65 -15.15 54332.53 88888.00 2016-10-04 13:00:47.000 278 12606.55 -15.22 54332.53 88888.00 2016-10-04 13:00:47.125 278 12606.42 -15.28 54332.57 88888.00 2016-10-04 13:00:47.250 278 12606.33 -15.43 54332.62 88888.00 2016-10-04 13:00:47.375 278 12606.27 -15.45 54332.62 88888.00 2016-10-04 13:00:47.500 278 12606.17 -15.53 54332.62 88888.00 2016-10-04 13:00:47.625 278 12606.10 -15.57 54332.62 88888.00 2016-10-04 13:00:47.750 278 12606.00 -15.65 54332.65 88888.00 2016-10-04 13:00:47.875 278 12606.00 -15.68 54332.65 88888.00 2016-10-04 13:00:48.000 278 12605.95 -15.72 54332.65 88888.00 2016-10-04 13:00:48.125 278 12605.90 -15.78 54332.68 88888.00 2016-10-04 13:00:48.250 278 12605.80 -15.80 54332.70 88888.00 2016-10-04 13:00:48.375 278 12605.77 -15.80 54332.70 88888.00 2016-10-04 13:00:48.500 278 12605.75 -15.88 54332.70 88888.00 2016-10-04 13:00:48.625 278 12605.65 -15.93 54332.70 88888.00 2016-10-04 13:00:48.750 278 12605.55 -15.97 54332.70 88888.00 2016-10-04 13:00:48.875 278 12605.55 -16.00 54332.72 88888.00 2016-10-04 13:00:49.000 278 12605.62 -16.02 54332.70 88888.00 2016-10-04 13:00:49.125 278 12605.62 -16.05 54332.72 88888.00 2016-10-04 13:00:49.250 278 12605.50 -16.12 54332.72 88888.00 2016-10-04 13:00:49.375 278 12605.48 -16.15 54332.72 88888.00 2016-10-04 13:00:49.500 278 12605.45 -16.23 54332.75 88888.00 2016-10-04 13:00:49.625 278 12605.48 -16.25 54332.72 88888.00 2016-10-04 13:00:49.750 278 12605.50 -16.30 54332.72 88888.00 2016-10-04 13:00:49.875 278 12605.50 -16.35 54332.72 88888.00 2016-10-04 13:00:50.000 278 12605.45 -16.40 54332.68 88888.00 2016-10-04 13:00:50.125 278 12605.42 -16.45 54332.65 88888.00 2016-10-04 13:00:50.250 278 12605.45 -16.50 54332.68 88888.00 2016-10-04 13:00:50.375 278 12605.48 -16.50 54332.65 88888.00 2016-10-04 13:00:50.500 278 12605.38 -16.57 54332.65 88888.00 2016-10-04 13:00:50.625 278 12605.38 -16.65 54332.62 88888.00 2016-10-04 13:00:50.750 278 12605.40 -16.68 54332.57 88888.00 2016-10-04 13:00:50.875 278 12605.40 -16.75 54332.57 88888.00 2016-10-04 13:00:51.000 278 12605.40 -16.77 54332.55 88888.00 2016-10-04 13:00:51.125 278 12605.45 -16.82 54332.55 88888.00 2016-10-04 13:00:51.250 278 12605.42 -16.88 54332.50 88888.00 2016-10-04 13:00:51.375 278 12605.50 -16.88 54332.50 88888.00 2016-10-04 13:00:51.500 278 12605.52 -16.95 54332.50 88888.00 2016-10-04 13:00:51.625 278 12605.50 -17.02 54332.50 88888.00 2016-10-04 13:00:51.750 278 12605.52 -17.02 54332.47 88888.00 2016-10-04 13:00:51.875 278 12605.50 -17.07 54332.43 88888.00 2016-10-04 13:00:52.000 278 12605.50 -17.12 54332.40 88888.00 2016-10-04 13:00:52.125 278 12605.55 -17.15 54332.35 88888.00 2016-10-04 13:00:52.250 278 12605.58 -17.20 54332.32 88888.00 2016-10-04 13:00:52.375 278 12605.62 -17.18 54332.32 88888.00 2016-10-04 13:00:52.500 278 12605.65 -17.18 54332.28 88888.00 2016-10-04 13:00:52.625 278 12605.67 -17.18 54332.25 88888.00 2016-10-04 13:00:52.750 278 12605.70 -17.20 54332.22 88888.00 2016-10-04 13:00:52.875 278 12605.70 -17.18 54332.18 88888.00 2016-10-04 13:00:53.000 278 12605.75 -17.15 54332.12 88888.00 2016-10-04 13:00:53.125 278 12605.80 -17.15 54332.10 88888.00 2016-10-04 13:00:53.250 278 12605.80 -17.15 54332.05 88888.00 2016-10-04 13:00:53.375 278 12605.83 -17.10 54332.05 88888.00 2016-10-04 13:00:53.500 278 12605.88 -17.02 54332.00 88888.00 2016-10-04 13:00:53.625 278 12605.95 -17.02 54331.95 88888.00 2016-10-04 13:00:53.750 278 12606.00 -16.98 54331.93 88888.00 2016-10-04 13:00:53.875 278 12606.08 -16.95 54331.88 88888.00 2016-10-04 13:00:54.000 278 12606.17 -16.90 54331.82 88888.00 2016-10-04 13:00:54.125 278 12606.17 -16.88 54331.80 88888.00 2016-10-04 13:00:54.250 278 12606.12 -16.85 54331.75 88888.00 2016-10-04 13:00:54.375 278 12606.23 -16.75 54331.70 88888.00 2016-10-04 13:00:54.500 278 12606.35 -16.68 54331.65 88888.00 2016-10-04 13:00:54.625 278 12606.40 -16.62 54331.62 88888.00 2016-10-04 13:00:54.750 278 12606.42 -16.57 54331.57 88888.00 2016-10-04 13:00:54.875 278 12606.48 -16.48 54331.50 88888.00 2016-10-04 13:00:55.000 278 12606.58 -16.45 54331.45 88888.00 2016-10-04 13:00:55.125 278 12606.62 -16.40 54331.40 88888.00 2016-10-04 13:00:55.250 278 12606.73 -16.35 54331.38 88888.00 2016-10-04 13:00:55.375 278 12606.83 -16.25 54331.30 88888.00 2016-10-04 13:00:55.500 278 12606.90 -16.20 54331.25 88888.00 2016-10-04 13:00:55.625 278 12606.90 -16.20 54331.22 88888.00 2016-10-04 13:00:55.750 278 12607.00 -16.15 54331.18 88888.00 2016-10-04 13:00:55.875 278 12607.10 -16.10 54331.12 88888.00 2016-10-04 13:00:56.000 278 12607.20 -16.10 54331.07 88888.00 2016-10-04 13:00:56.125 278 12607.25 -16.02 54331.03 88888.00 2016-10-04 13:00:56.250 278 12607.25 -16.00 54330.95 88888.00 2016-10-04 13:00:56.375 278 12607.38 -15.97 54330.90 88888.00 2016-10-04 13:00:56.500 278 12607.55 -15.95 54330.82 88888.00 2016-10-04 13:00:56.625 278 12607.67 -15.93 54330.78 88888.00 2016-10-04 13:00:56.750 278 12607.75 -15.88 54330.72 88888.00 2016-10-04 13:00:56.875 278 12607.85 -15.85 54330.68 88888.00 2016-10-04 13:00:57.000 278 12608.00 -15.80 54330.62 88888.00 2016-10-04 13:00:57.125 278 12608.15 -15.80 54330.60 88888.00 2016-10-04 13:00:57.250 278 12608.20 -15.75 54330.55 88888.00 2016-10-04 13:00:57.375 278 12608.38 -15.70 54330.47 88888.00 2016-10-04 13:00:57.500 278 12608.48 -15.70 54330.45 88888.00 2016-10-04 13:00:57.625 278 12608.62 -15.65 54330.40 88888.00 2016-10-04 13:00:57.750 278 12608.73 -15.62 54330.38 88888.00 2016-10-04 13:00:57.875 278 12608.80 -15.60 54330.32 88888.00 2016-10-04 13:00:58.000 278 12608.88 -15.60 54330.25 88888.00 2016-10-04 13:00:58.125 278 12608.98 -15.57 54330.25 88888.00 2016-10-04 13:00:58.250 278 12609.02 -15.53 54330.20 88888.00 2016-10-04 13:00:58.375 278 12609.23 -15.50 54330.12 88888.00 2016-10-04 13:00:58.500 278 12609.35 -15.50 54330.07 88888.00 2016-10-04 13:00:58.625 278 12609.45 -15.45 54330.05 88888.00 2016-10-04 13:00:58.750 278 12609.65 -15.45 54330.03 88888.00 2016-10-04 13:00:58.875 278 12609.75 -15.43 54329.97 88888.00 2016-10-04 13:00:59.000 278 12609.85 -15.38 54329.90 88888.00 2016-10-04 13:00:59.125 278 12609.98 -15.35 54329.88 88888.00 2016-10-04 13:00:59.250 278 12610.08 -15.40 54329.85 88888.00 2016-10-04 13:00:59.375 278 12610.20 -15.32 54329.82 88888.00 2016-10-04 13:00:59.500 278 12610.25 -15.30 54329.78 88888.00 2016-10-04 13:00:59.625 278 12610.38 -15.28 54329.72 88888.00 2016-10-04 13:00:59.750 278 12610.52 -15.25 54329.68 88888.00 2016-10-04 13:00:59.875 278 12610.65 -15.25 54329.65 88888.00 2016-10-04 13:01:00.000 278 12610.70 -15.20 54329.60 88888.00 2016-10-04 13:01:00.125 278 12610.80 -15.22 54329.60 88888.00 2016-10-04 13:01:00.250 278 12610.95 -15.18 54329.57 88888.00 2016-10-04 13:01:00.375 278 12611.05 -15.18 54329.53 88888.00 2016-10-04 13:01:00.500 278 12611.10 -15.15 54329.50 88888.00 2016-10-04 13:01:00.625 278 12611.17 -15.12 54329.45 88888.00 2016-10-04 13:01:00.750 278 12611.23 -15.10 54329.43 88888.00 2016-10-04 13:01:00.875 278 12611.35 -15.12 54329.40 88888.00 2016-10-04 13:01:01.000 278 12611.50 -15.12 54329.38 88888.00 2016-10-04 13:01:01.125 278 12611.58 -15.15 54329.35 88888.00 2016-10-04 13:01:01.250 278 12611.62 -15.15 54329.30 88888.00 2016-10-04 13:01:01.375 278 12611.75 -15.12 54329.30 88888.00 2016-10-04 13:01:01.500 278 12611.83 -15.12 54329.28 88888.00 2016-10-04 13:01:01.625 278 12611.92 -15.10 54329.25 88888.00 2016-10-04 13:01:01.750 278 12612.02 -15.12 54329.22 88888.00 2016-10-04 13:01:01.875 278 12612.12 -15.12 54329.20 88888.00 2016-10-04 13:01:02.000 278 12612.23 -15.15 54329.18 88888.00 2016-10-04 13:01:02.125 278 12612.33 -15.15 54329.15 88888.00 2016-10-04 13:01:02.250 278 12612.45 -15.22 54329.12 88888.00 2016-10-04 13:01:02.375 278 12612.65 -15.22 54329.10 88888.00 2016-10-04 13:01:02.500 278 12612.75 -15.22 54329.07 88888.00 2016-10-04 13:01:02.625 278 12612.85 -15.25 54329.03 88888.00 2016-10-04 13:01:02.750 278 12612.95 -15.30 54329.00 88888.00 2016-10-04 13:01:02.875 278 12613.08 -15.38 54329.00 88888.00 2016-10-04 13:01:03.000 278 12613.17 -15.38 54328.97 88888.00 2016-10-04 13:01:03.125 278 12613.25 -15.35 54328.97 88888.00 2016-10-04 13:01:03.250 278 12613.38 -15.45 54328.95 88888.00 2016-10-04 13:01:03.375 278 12613.45 -15.53 54328.95 88888.00 2016-10-04 13:01:03.500 278 12613.52 -15.55 54328.93 88888.00 2016-10-04 13:01:03.625 278 12613.65 -15.60 54328.93 88888.00 2016-10-04 13:01:03.750 278 12613.77 -15.62 54328.88 88888.00 2016-10-04 13:01:03.875 278 12613.90 -15.70 54328.88 88888.00 2016-10-04 13:01:04.000 278 12614.08 -15.75 54328.85 88888.00 2016-10-04 13:01:04.125 278 12614.15 -15.80 54328.85 88888.00 2016-10-04 13:01:04.250 278 12614.20 -15.88 54328.88 88888.00 2016-10-04 13:01:04.375 278 12614.35 -15.88 54328.88 88888.00 2016-10-04 13:01:04.500 278 12614.45 -15.95 54328.85 88888.00 2016-10-04 13:01:04.625 278 12614.50 -16.00 54328.82 88888.00 2016-10-04 13:01:04.750 278 12614.60 -16.05 54328.82 88888.00 2016-10-04 13:01:04.875 278 12614.65 -16.10 54328.80 88888.00 2016-10-04 13:01:05.000 278 12614.73 -16.12 54328.80 88888.00 2016-10-04 13:01:05.125 278 12614.83 -16.18 54328.82 88888.00 2016-10-04 13:01:05.250 278 12614.85 -16.25 54328.80 88888.00 2016-10-04 13:01:05.375 278 12614.98 -16.25 54328.82 88888.00 2016-10-04 13:01:05.500 278 12615.08 -16.30 54328.82 88888.00 2016-10-04 13:01:05.625 278 12615.17 -16.27 54328.80 88888.00 2016-10-04 13:01:05.750 278 12615.25 -16.30 54328.80 88888.00 2016-10-04 13:01:05.875 278 12615.27 -16.32 54328.80 88888.00 2016-10-04 13:01:06.000 278 12615.38 -16.32 54328.78 88888.00 2016-10-04 13:01:06.125 278 12615.45 -16.38 54328.78 88888.00 2016-10-04 13:01:06.250 278 12615.52 -16.45 54328.75 88888.00 2016-10-04 13:01:06.375 278 12615.65 -16.40 54328.75 88888.00 2016-10-04 13:01:06.500 278 12615.73 -16.40 54328.78 88888.00 2016-10-04 13:01:06.625 278 12615.77 -16.43 54328.78 88888.00 2016-10-04 13:01:06.750 278 12615.85 -16.45 54328.75 88888.00 2016-10-04 13:01:06.875 278 12616.00 -16.45 54328.78 88888.00 2016-10-04 13:01:07.000 278 12616.10 -16.50 54328.75 88888.00 2016-10-04 13:01:07.125 278 12616.12 -16.52 54328.75 88888.00 2016-10-04 13:01:07.250 278 12616.10 -16.55 54328.75 88888.00 2016-10-04 13:01:07.375 278 12616.12 -16.57 54328.78 88888.00 2016-10-04 13:01:07.500 278 12616.17 -16.60 54328.80 88888.00 2016-10-04 13:01:07.625 278 12616.25 -16.62 54328.82 88888.00 2016-10-04 13:01:07.750 278 12616.27 -16.70 54328.80 88888.00 2016-10-04 13:01:07.875 278 12616.35 -16.75 54328.82 88888.00 2016-10-04 13:01:08.000 278 12616.38 -16.77 54328.80 88888.00 2016-10-04 13:01:08.125 278 12616.42 -16.82 54328.80 88888.00 2016-10-04 13:01:08.250 278 12616.45 -16.88 54328.82 88888.00 2016-10-04 13:01:08.375 278 12616.48 -16.88 54328.85 88888.00 2016-10-04 13:01:08.500 278 12616.50 -16.90 54328.88 88888.00 2016-10-04 13:01:08.625 278 12616.50 -16.95 54328.88 88888.00 2016-10-04 13:01:08.750 278 12616.55 -17.00 54328.90 88888.00 2016-10-04 13:01:08.875 278 12616.55 -17.05 54328.90 88888.00 2016-10-04 13:01:09.000 278 12616.58 -17.10 54328.95 88888.00 2016-10-04 13:01:09.125 278 12616.55 -17.15 54328.97 88888.00 2016-10-04 13:01:09.250 278 12616.52 -17.20 54329.03 88888.00 2016-10-04 13:01:09.375 278 12616.62 -17.23 54329.00 88888.00 2016-10-04 13:01:09.500 278 12616.73 -17.25 54329.03 88888.00 2016-10-04 13:01:09.625 278 12616.77 -17.32 54329.05 88888.00 2016-10-04 13:01:09.750 278 12616.85 -17.40 54329.10 88888.00 2016-10-04 13:01:09.875 278 12616.88 -17.48 54329.12 88888.00 2016-10-04 13:01:10.000 278 12616.88 -17.52 54329.12 88888.00 2016-10-04 13:01:10.125 278 12616.85 -17.57 54329.15 88888.00 2016-10-04 13:01:10.250 278 12616.85 -17.65 54329.18 88888.00 2016-10-04 13:01:10.375 278 12616.90 -17.68 54329.20 88888.00 2016-10-04 13:01:10.500 278 12616.92 -17.73 54329.22 88888.00 2016-10-04 13:01:10.625 278 12616.92 -17.77 54329.25 88888.00 2016-10-04 13:01:10.750 278 12616.92 -17.82 54329.28 88888.00 2016-10-04 13:01:10.875 278 12616.95 -17.93 54329.28 88888.00 2016-10-04 13:01:11.000 278 12616.98 -18.00 54329.32 88888.00 2016-10-04 13:01:11.125 278 12616.95 -18.05 54329.35 88888.00 2016-10-04 13:01:11.250 278 12616.88 -18.12 54329.43 88888.00 2016-10-04 13:01:11.375 278 12616.92 -18.18 54329.45 88888.00 2016-10-04 13:01:11.500 278 12616.98 -18.23 54329.45 88888.00 2016-10-04 13:01:11.625 278 12617.00 -18.30 54329.45 88888.00 2016-10-04 13:01:11.750 278 12616.92 -18.32 54329.53 88888.00 2016-10-04 13:01:11.875 278 12616.85 -18.43 54329.57 88888.00 2016-10-04 13:01:12.000 278 12616.88 -18.48 54329.57 88888.00 2016-10-04 13:01:12.125 278 12616.90 -18.52 54329.62 88888.00 2016-10-04 13:01:12.250 278 12616.80 -18.60 54329.65 88888.00 2016-10-04 13:01:12.375 278 12616.80 -18.62 54329.68 88888.00 2016-10-04 13:01:12.500 278 12616.83 -18.70 54329.72 88888.00 2016-10-04 13:01:12.625 278 12616.80 -18.73 54329.75 88888.00 2016-10-04 13:01:12.750 278 12616.77 -18.80 54329.78 88888.00 2016-10-04 13:01:12.875 278 12616.75 -18.82 54329.82 88888.00 2016-10-04 13:01:13.000 278 12616.75 -18.85 54329.85 88888.00 2016-10-04 13:01:13.125 278 12616.65 -18.90 54329.90 88888.00 2016-10-04 13:01:13.250 278 12616.58 -18.95 54329.93 88888.00 2016-10-04 13:01:13.375 278 12616.58 -18.98 54329.95 88888.00 2016-10-04 13:01:13.500 278 12616.55 -19.00 54329.95 88888.00 2016-10-04 13:01:13.625 278 12616.52 -19.00 54330.00 88888.00 2016-10-04 13:01:13.750 278 12616.42 -19.00 54330.07 88888.00 2016-10-04 13:01:13.875 278 12616.35 -19.02 54330.10 88888.00 2016-10-04 13:01:14.000 278 12616.27 -19.02 54330.15 88888.00 2016-10-04 13:01:14.125 278 12616.25 -19.00 54330.18 88888.00 2016-10-04 13:01:14.250 278 12616.15 -19.02 54330.25 88888.00 2016-10-04 13:01:14.375 278 12616.12 -19.02 54330.30 88888.00 2016-10-04 13:01:14.500 278 12616.05 -19.05 54330.32 88888.00 2016-10-04 13:01:14.625 278 12616.00 -19.07 54330.35 88888.00 2016-10-04 13:01:14.750 278 12615.95 -19.10 54330.40 88888.00 2016-10-04 13:01:14.875 278 12615.90 -19.10 54330.43 88888.00 2016-10-04 13:01:15.000 278 12615.85 -19.12 54330.47 88888.00 2016-10-04 13:01:15.125 278 12615.75 -19.15 54330.50 88888.00 2016-10-04 13:01:15.250 278 12615.65 -19.23 54330.57 88888.00 2016-10-04 13:01:15.375 278 12615.60 -19.20 54330.62 88888.00 2016-10-04 13:01:15.500 278 12615.58 -19.23 54330.65 88888.00 2016-10-04 13:01:15.625 278 12615.60 -19.27 54330.68 88888.00 2016-10-04 13:01:15.750 278 12615.52 -19.30 54330.75 88888.00 2016-10-04 13:01:15.875 278 12615.45 -19.30 54330.80 88888.00 2016-10-04 13:01:16.000 278 12615.35 -19.32 54330.85 88888.00 2016-10-04 13:01:16.125 278 12615.25 -19.35 54330.88 88888.00 2016-10-04 13:01:16.250 278 12615.12 -19.40 54330.95 88888.00 2016-10-04 13:01:16.375 278 12615.08 -19.40 54330.95 88888.00 2016-10-04 13:01:16.500 278 12614.98 -19.40 54331.03 88888.00 2016-10-04 13:01:16.625 278 12614.95 -19.40 54331.07 88888.00 2016-10-04 13:01:16.750 278 12614.88 -19.40 54331.12 88888.00 2016-10-04 13:01:16.875 278 12614.85 -19.43 54331.18 88888.00 2016-10-04 13:01:17.000 278 12614.83 -19.43 54331.18 88888.00 2016-10-04 13:01:17.125 278 12614.75 -19.40 54331.25 88888.00 2016-10-04 13:01:17.250 278 12614.70 -19.43 54331.32 88888.00 2016-10-04 13:01:17.375 278 12614.65 -19.40 54331.35 88888.00 2016-10-04 13:01:17.500 278 12614.60 -19.40 54331.40 88888.00 2016-10-04 13:01:17.625 278 12614.52 -19.45 54331.45 88888.00 2016-10-04 13:01:17.750 278 12614.42 -19.45 54331.50 88888.00 2016-10-04 13:01:17.875 278 12614.38 -19.50 54331.55 88888.00 2016-10-04 13:01:18.000 278 12614.35 -19.52 54331.57 88888.00 2016-10-04 13:01:18.125 278 12614.23 -19.50 54331.62 88888.00 2016-10-04 13:01:18.250 278 12614.08 -19.50 54331.70 88888.00 2016-10-04 13:01:18.375 278 12614.02 -19.52 54331.75 88888.00 2016-10-04 13:01:18.500 278 12613.92 -19.50 54331.78 88888.00 2016-10-04 13:01:18.625 278 12613.83 -19.52 54331.82 88888.00 2016-10-04 13:01:18.750 278 12613.80 -19.55 54331.88 88888.00 2016-10-04 13:01:18.875 278 12613.67 -19.52 54331.93 88888.00 2016-10-04 13:01:19.000 278 12613.55 -19.55 54331.97 88888.00 2016-10-04 13:01:19.125 278 12613.45 -19.57 54332.00 88888.00 2016-10-04 13:01:19.250 278 12613.33 -19.57 54332.05 88888.00 2016-10-04 13:01:19.375 278 12613.27 -19.57 54332.10 88888.00 2016-10-04 13:01:19.500 278 12613.17 -19.57 54332.12 88888.00 2016-10-04 13:01:19.625 278 12613.15 -19.55 54332.18 88888.00 2016-10-04 13:01:19.750 278 12613.10 -19.57 54332.25 88888.00 2016-10-04 13:01:19.875 278 12613.00 -19.55 54332.32 88888.00 2016-10-04 13:01:20.000 278 12612.98 -19.57 54332.35 88888.00 2016-10-04 13:01:20.125 278 12612.92 -19.57 54332.43 88888.00 2016-10-04 13:01:20.250 278 12612.83 -19.57 54332.50 88888.00 2016-10-04 13:01:20.375 278 12612.80 -19.57 54332.53 88888.00 2016-10-04 13:01:20.500 278 12612.77 -19.62 54332.53 88888.00 2016-10-04 13:01:20.625 278 12612.67 -19.65 54332.55 88888.00 2016-10-04 13:01:20.750 278 12612.55 -19.70 54332.62 88888.00 2016-10-04 13:01:20.875 278 12612.48 -19.70 54332.68 88888.00 2016-10-04 13:01:21.000 278 12612.40 -19.70 54332.72 88888.00 2016-10-04 13:01:21.125 278 12612.33 -19.75 54332.78 88888.00 2016-10-04 13:01:21.250 278 12612.20 -19.80 54332.80 88888.00 2016-10-04 13:01:21.375 278 12612.17 -19.77 54332.82 88888.00 2016-10-04 13:01:21.500 278 12612.17 -19.80 54332.88 88888.00 2016-10-04 13:01:21.625 278 12612.12 -19.82 54332.95 88888.00 2016-10-04 13:01:21.750 278 12612.00 -19.88 54332.97 88888.00 2016-10-04 13:01:21.875 278 12611.98 -19.90 54333.03 88888.00 2016-10-04 13:01:22.000 278 12611.92 -19.93 54333.05 88888.00 2016-10-04 13:01:22.125 278 12611.88 -19.95 54333.15 88888.00 2016-10-04 13:01:22.250 278 12611.75 -20.00 54333.20 88888.00 2016-10-04 13:01:22.375 278 12611.65 -19.98 54333.22 88888.00 2016-10-04 13:01:22.500 278 12611.60 -20.00 54333.28 88888.00 2016-10-04 13:01:22.625 278 12611.50 -20.05 54333.32 88888.00 2016-10-04 13:01:22.750 278 12611.40 -20.07 54333.35 88888.00 2016-10-04 13:01:22.875 278 12611.25 -20.10 54333.40 88888.00 2016-10-04 13:01:23.000 278 12611.23 -20.10 54333.43 88888.00 2016-10-04 13:01:23.125 278 12611.25 -20.12 54333.47 88888.00 2016-10-04 13:01:23.250 278 12611.17 -20.15 54333.55 88888.00 2016-10-04 13:01:23.375 278 12611.15 -20.18 54333.55 88888.00 2016-10-04 13:01:23.500 278 12611.10 -20.18 54333.57 88888.00 2016-10-04 13:01:23.625 278 12611.08 -20.23 54333.60 88888.00 2016-10-04 13:01:23.750 278 12611.00 -20.27 54333.62 88888.00 2016-10-04 13:01:23.875 278 12610.92 -20.27 54333.68 88888.00 2016-10-04 13:01:24.000 278 12610.95 -20.27 54333.72 88888.00 2016-10-04 13:01:24.125 278 12610.90 -20.27 54333.75 88888.00 2016-10-04 13:01:24.250 278 12610.80 -20.30 54333.80 88888.00 2016-10-04 13:01:24.375 278 12610.88 -20.27 54333.82 88888.00 2016-10-04 13:01:24.500 278 12610.85 -20.30 54333.85 88888.00 2016-10-04 13:01:24.625 278 12610.77 -20.30 54333.88 88888.00 2016-10-04 13:01:24.750 278 12610.73 -20.27 54333.93 88888.00 2016-10-04 13:01:24.875 278 12610.70 -20.25 54333.97 88888.00 2016-10-04 13:01:25.000 278 12610.70 -20.25 54334.00 88888.00 2016-10-04 13:01:25.125 278 12610.67 -20.20 54334.03 88888.00 2016-10-04 13:01:25.250 278 12610.62 -20.15 54334.05 88888.00 2016-10-04 13:01:25.375 278 12610.58 -20.12 54334.05 88888.00 2016-10-04 13:01:25.500 278 12610.50 -20.12 54334.07 88888.00 2016-10-04 13:01:25.625 278 12610.50 -20.07 54334.10 88888.00 2016-10-04 13:01:25.750 278 12610.48 -20.02 54334.15 88888.00 2016-10-04 13:01:25.875 278 12610.40 -19.95 54334.18 88888.00 2016-10-04 13:01:26.000 278 12610.38 -19.93 54334.20 88888.00 2016-10-04 13:01:26.125 278 12610.38 -19.88 54334.22 88888.00 2016-10-04 13:01:26.250 278 12610.30 -19.82 54334.25 88888.00 2016-10-04 13:01:26.375 278 12610.30 -19.80 54334.25 88888.00 2016-10-04 13:01:26.500 278 12610.23 -19.75 54334.30 88888.00 2016-10-04 13:01:26.625 278 12610.17 -19.70 54334.32 88888.00 2016-10-04 13:01:26.750 278 12610.15 -19.65 54334.32 88888.00 2016-10-04 13:01:26.875 278 12610.15 -19.60 54334.32 88888.00 2016-10-04 13:01:27.000 278 12610.17 -19.52 54334.32 88888.00 2016-10-04 13:01:27.125 278 12610.15 -19.48 54334.38 88888.00 2016-10-04 13:01:27.250 278 12610.08 -19.43 54334.38 88888.00 2016-10-04 13:01:27.375 278 12610.05 -19.38 54334.35 88888.00 2016-10-04 13:01:27.500 278 12610.00 -19.30 54334.40 88888.00 2016-10-04 13:01:27.625 278 12609.98 -19.27 54334.40 88888.00 2016-10-04 13:01:27.750 278 12609.95 -19.23 54334.43 88888.00 2016-10-04 13:01:27.875 278 12609.95 -19.23 54334.43 88888.00 2016-10-04 13:01:28.000 278 12609.92 -19.20 54334.40 88888.00 2016-10-04 13:01:28.125 278 12609.92 -19.18 54334.45 88888.00 2016-10-04 13:01:28.250 278 12609.85 -19.15 54334.47 88888.00 2016-10-04 13:01:28.375 278 12609.95 -19.15 54334.47 88888.00 2016-10-04 13:01:28.500 278 12609.92 -19.10 54334.53 88888.00 2016-10-04 13:01:28.625 278 12609.90 -19.07 54334.53 88888.00 2016-10-04 13:01:28.750 278 12609.85 -19.10 54334.50 88888.00 2016-10-04 13:01:28.875 278 12609.88 -19.07 54334.53 88888.00 2016-10-04 13:01:29.000 278 12609.90 -19.02 54334.53 88888.00 2016-10-04 13:01:29.125 278 12609.92 -19.02 54334.55 88888.00 2016-10-04 13:01:29.250 278 12609.90 -19.02 54334.57 88888.00 2016-10-04 13:01:29.375 278 12609.90 -19.00 54334.60 88888.00 2016-10-04 13:01:29.500 278 12609.77 -19.00 54334.60 88888.00 2016-10-04 13:01:29.625 278 12609.73 -19.00 54334.62 88888.00 2016-10-04 13:01:29.750 278 12609.73 -19.00 54334.65 88888.00 2016-10-04 13:01:29.875 278 12609.73 -18.98 54334.65 88888.00 2016-10-04 13:01:30.000 278 12609.70 -18.95 54334.65 88888.00 2016-10-04 13:01:30.125 278 12609.60 -18.95 54334.65 88888.00 2016-10-04 13:01:30.250 278 12609.55 -18.95 54334.68 88888.00 2016-10-04 13:01:30.375 278 12609.55 -18.88 54334.70 88888.00 2016-10-04 13:01:30.500 278 12609.48 -18.85 54334.68 88888.00 2016-10-04 13:01:30.625 278 12609.40 -18.82 54334.70 88888.00 2016-10-04 13:01:30.750 278 12609.40 -18.80 54334.72 88888.00 2016-10-04 13:01:30.875 278 12609.40 -18.80 54334.72 88888.00 2016-10-04 13:01:31.000 278 12609.42 -18.77 54334.70 88888.00 2016-10-04 13:01:31.125 278 12609.40 -18.70 54334.70 88888.00 2016-10-04 13:01:31.250 278 12609.27 -18.65 54334.72 88888.00 2016-10-04 13:01:31.375 278 12609.20 -18.60 54334.70 88888.00 2016-10-04 13:01:31.500 278 12609.12 -18.57 54334.72 88888.00 2016-10-04 13:01:31.625 278 12609.08 -18.52 54334.72 88888.00 2016-10-04 13:01:31.750 278 12609.00 -18.50 54334.75 88888.00 2016-10-04 13:01:31.875 278 12609.00 -18.45 54334.75 88888.00 2016-10-04 13:01:32.000 278 12608.95 -18.43 54334.75 88888.00 2016-10-04 13:01:32.125 278 12608.90 -18.38 54334.78 88888.00 2016-10-04 13:01:32.250 278 12608.83 -18.32 54334.80 88888.00 2016-10-04 13:01:32.375 278 12608.83 -18.27 54334.80 88888.00 2016-10-04 13:01:32.500 278 12608.83 -18.23 54334.80 88888.00 2016-10-04 13:01:32.625 278 12608.77 -18.18 54334.80 88888.00 2016-10-04 13:01:32.750 278 12608.70 -18.12 54334.78 88888.00 2016-10-04 13:01:32.875 278 12608.65 -18.07 54334.72 88888.00 2016-10-04 13:01:33.000 278 12608.62 -18.02 54334.75 88888.00 2016-10-04 13:01:33.125 278 12608.58 -18.00 54334.75 88888.00 2016-10-04 13:01:33.250 278 12608.55 -17.93 54334.75 88888.00 2016-10-04 13:01:33.375 278 12608.55 -17.88 54334.72 88888.00 2016-10-04 13:01:33.500 278 12608.52 -17.85 54334.70 88888.00 2016-10-04 13:01:33.625 278 12608.60 -17.80 54334.68 88888.00 2016-10-04 13:01:33.750 278 12608.52 -17.73 54334.68 88888.00 2016-10-04 13:01:33.875 278 12608.42 -17.65 54334.68 88888.00 2016-10-04 13:01:34.000 278 12608.35 -17.60 54334.68 88888.00 2016-10-04 13:01:34.125 278 12608.35 -17.52 54334.70 88888.00 2016-10-04 13:01:34.250 278 12608.27 -17.43 54334.70 88888.00 2016-10-04 13:01:34.375 278 12608.23 -17.38 54334.68 88888.00 2016-10-04 13:01:34.500 278 12608.20 -17.30 54334.65 88888.00 2016-10-04 13:01:34.625 278 12608.17 -17.25 54334.65 88888.00 2016-10-04 13:01:34.750 278 12608.15 -17.18 54334.65 88888.00 2016-10-04 13:01:34.875 278 12608.12 -17.07 54334.65 88888.00 2016-10-04 13:01:35.000 278 12608.05 -17.02 54334.65 88888.00 2016-10-04 13:01:35.125 278 12607.98 -17.00 54334.65 88888.00 2016-10-04 13:01:35.250 278 12607.90 -16.95 54334.65 88888.00 2016-10-04 13:01:35.375 278 12607.90 -16.85 54334.60 88888.00 2016-10-04 13:01:35.500 278 12607.85 -16.80 54334.57 88888.00 2016-10-04 13:01:35.625 278 12607.85 -16.77 54334.57 88888.00 2016-10-04 13:01:35.750 278 12607.80 -16.70 54334.55 88888.00 2016-10-04 13:01:35.875 278 12607.73 -16.68 54334.53 88888.00 2016-10-04 13:01:36.000 278 12607.75 -16.60 54334.53 88888.00 2016-10-04 13:01:36.125 278 12607.70 -16.52 54334.53 88888.00 2016-10-04 13:01:36.250 278 12607.62 -16.43 54334.53 88888.00 2016-10-04 13:01:36.375 278 12607.65 -16.30 54334.55 88888.00 2016-10-04 13:01:36.500 278 12607.60 -16.27 54334.53 88888.00 2016-10-04 13:01:36.625 278 12607.60 -16.23 54334.50 88888.00 2016-10-04 13:01:36.750 278 12607.50 -16.20 54334.47 88888.00 2016-10-04 13:01:36.875 278 12607.42 -16.15 54334.45 88888.00 2016-10-04 13:01:37.000 278 12607.40 -16.10 54334.40 88888.00 2016-10-04 13:01:37.125 278 12607.42 -16.05 54334.43 88888.00 2016-10-04 13:01:37.250 278 12607.35 -16.00 54334.45 88888.00 2016-10-04 13:01:37.375 278 12607.23 -15.95 54334.43 88888.00 2016-10-04 13:01:37.500 278 12607.17 -15.90 54334.40 88888.00 2016-10-04 13:01:37.625 278 12607.17 -15.82 54334.40 88888.00 2016-10-04 13:01:37.750 278 12607.12 -15.78 54334.40 88888.00 2016-10-04 13:01:37.875 278 12606.98 -15.72 54334.38 88888.00 2016-10-04 13:01:38.000 278 12606.92 -15.72 54334.38 88888.00 2016-10-04 13:01:38.125 278 12606.88 -15.65 54334.38 88888.00 2016-10-04 13:01:38.250 278 12606.80 -15.60 54334.35 88888.00 2016-10-04 13:01:38.375 278 12606.83 -15.55 54334.35 88888.00 2016-10-04 13:01:38.500 278 12606.77 -15.47 54334.32 88888.00 2016-10-04 13:01:38.625 278 12606.70 -15.43 54334.32 88888.00 2016-10-04 13:01:38.750 278 12606.62 -15.38 54334.32 88888.00 2016-10-04 13:01:38.875 278 12606.58 -15.32 54334.32 88888.00 2016-10-04 13:01:39.000 278 12606.52 -15.28 54334.35 88888.00 2016-10-04 13:01:39.125 278 12606.48 -15.25 54334.30 88888.00 2016-10-04 13:01:39.250 278 12606.40 -15.22 54334.30 88888.00 2016-10-04 13:01:39.375 278 12606.40 -15.18 54334.30 88888.00 2016-10-04 13:01:39.500 278 12606.35 -15.12 54334.32 88888.00 2016-10-04 13:01:39.625 278 12606.25 -15.12 54334.35 88888.00 2016-10-04 13:01:39.750 278 12606.12 -15.12 54334.32 88888.00 2016-10-04 13:01:39.875 278 12606.10 -15.10 54334.30 88888.00 2016-10-04 13:01:40.000 278 12606.12 -15.05 54334.30 88888.00 2016-10-04 13:01:40.125 278 12606.10 -15.05 54334.32 88888.00 2016-10-04 13:01:40.250 278 12606.00 -15.05 54334.35 88888.00 2016-10-04 13:01:40.375 278 12605.98 -15.03 54334.32 88888.00 2016-10-04 13:01:40.500 278 12605.88 -15.10 54334.32 88888.00 2016-10-04 13:01:40.625 278 12605.80 -15.10 54334.32 88888.00 2016-10-04 13:01:40.750 278 12605.80 -15.07 54334.32 88888.00 2016-10-04 13:01:40.875 278 12605.77 -15.10 54334.32 88888.00 2016-10-04 13:01:41.000 278 12605.77 -15.12 54334.30 88888.00 2016-10-04 13:01:41.125 278 12605.73 -15.20 54334.30 88888.00 2016-10-04 13:01:41.250 278 12605.67 -15.28 54334.30 88888.00 2016-10-04 13:01:41.375 278 12605.70 -15.28 54334.30 88888.00 2016-10-04 13:01:41.500 278 12605.55 -15.35 54334.32 88888.00 2016-10-04 13:01:41.625 278 12605.45 -15.38 54334.35 88888.00 2016-10-04 13:01:41.750 278 12605.42 -15.43 54334.38 88888.00 2016-10-04 13:01:41.875 278 12605.45 -15.45 54334.38 88888.00 2016-10-04 13:01:42.000 278 12605.40 -15.50 54334.38 88888.00 2016-10-04 13:01:42.125 278 12605.38 -15.53 54334.40 88888.00 2016-10-04 13:01:42.250 278 12605.33 -15.60 54334.40 88888.00 2016-10-04 13:01:42.375 278 12605.23 -15.62 54334.38 88888.00 2016-10-04 13:01:42.500 278 12605.15 -15.70 54334.38 88888.00 2016-10-04 13:01:42.625 278 12605.15 -15.72 54334.40 88888.00 2016-10-04 13:01:42.750 278 12605.10 -15.80 54334.40 88888.00 2016-10-04 13:01:42.875 278 12605.00 -15.85 54334.40 88888.00 2016-10-04 13:01:43.000 278 12604.92 -15.93 54334.43 88888.00 2016-10-04 13:01:43.125 278 12604.83 -15.95 54334.43 88888.00 2016-10-04 13:01:43.250 278 12604.65 -15.97 54334.45 88888.00 2016-10-04 13:01:43.375 278 12604.65 -15.95 54334.47 88888.00 2016-10-04 13:01:43.500 278 12604.65 -16.02 54334.47 88888.00 2016-10-04 13:01:43.625 278 12604.58 -16.07 54334.50 88888.00 2016-10-04 13:01:43.750 278 12604.45 -16.15 54334.50 88888.00 2016-10-04 13:01:43.875 278 12604.38 -16.20 54334.53 88888.00 2016-10-04 13:01:44.000 278 12604.30 -16.23 54334.53 88888.00 2016-10-04 13:01:44.125 278 12604.20 -16.27 54334.55 88888.00 2016-10-04 13:01:44.250 278 12604.08 -16.32 54334.57 88888.00 2016-10-04 13:01:44.375 278 12604.02 -16.35 54334.60 88888.00 2016-10-04 13:01:44.500 278 12603.92 -16.43 54334.60 88888.00 2016-10-04 13:01:44.625 278 12603.80 -16.45 54334.62 88888.00 2016-10-04 13:01:44.750 278 12603.70 -16.50 54334.65 88888.00 2016-10-04 13:01:44.875 278 12603.58 -16.55 54334.68 88888.00 2016-10-04 13:01:45.000 278 12603.48 -16.62 54334.68 88888.00 2016-10-04 13:01:45.125 278 12603.35 -16.62 54334.70 88888.00 2016-10-04 13:01:45.250 278 12603.20 -16.65 54334.75 88888.00 2016-10-04 13:01:45.375 278 12603.17 -16.65 54334.75 88888.00 2016-10-04 13:01:45.500 278 12603.10 -16.70 54334.78 88888.00 2016-10-04 13:01:45.625 278 12602.95 -16.73 54334.80 88888.00 2016-10-04 13:01:45.750 278 12602.85 -16.75 54334.82 88888.00 2016-10-04 13:01:45.875 278 12602.77 -16.77 54334.85 88888.00 2016-10-04 13:01:46.000 278 12602.67 -16.82 54334.88 88888.00 2016-10-04 13:01:46.125 278 12602.50 -16.85 54334.93 88888.00 2016-10-04 13:01:46.250 278 12602.30 -16.93 54334.93 88888.00 2016-10-04 13:01:46.375 278 12602.17 -16.93 54334.95 88888.00 2016-10-04 13:01:46.500 278 12602.02 -16.98 54335.00 88888.00 2016-10-04 13:01:46.625 278 12601.90 -17.02 54335.00 88888.00 2016-10-04 13:01:46.750 278 12601.80 -17.07 54335.05 88888.00 2016-10-04 13:01:46.875 278 12601.65 -17.10 54335.10 88888.00 2016-10-04 13:01:47.000 278 12601.45 -17.15 54335.12 88888.00 2016-10-04 13:01:47.125 278 12601.30 -17.20 54335.15 88888.00 2016-10-04 13:01:47.250 278 12601.17 -17.25 54335.18 88888.00 2016-10-04 13:01:47.375 278 12601.08 -17.25 54335.18 88888.00 2016-10-04 13:01:47.500 278 12600.92 -17.27 54335.20 88888.00 2016-10-04 13:01:47.625 278 12600.83 -17.32 54335.25 88888.00 2016-10-04 13:01:47.750 278 12600.70 -17.38 54335.28 88888.00 2016-10-04 13:01:47.875 278 12600.50 -17.43 54335.32 88888.00 2016-10-04 13:01:48.000 278 12600.38 -17.45 54335.32 88888.00 2016-10-04 13:01:48.125 278 12600.23 -17.50 54335.38 88888.00 2016-10-04 13:01:48.250 278 12600.02 -17.60 54335.43 88888.00 2016-10-04 13:01:48.375 278 12599.92 -17.60 54335.43 88888.00 2016-10-04 13:01:48.500 278 12599.80 -17.62 54335.50 88888.00 2016-10-04 13:01:48.625 278 12599.70 -17.68 54335.53 88888.00 2016-10-04 13:01:48.750 278 12599.58 -17.73 54335.55 88888.00 2016-10-04 13:01:48.875 278 12599.35 -17.80 54335.57 88888.00 2016-10-04 13:01:49.000 278 12599.20 -17.85 54335.60 88888.00 2016-10-04 13:01:49.125 278 12599.10 -17.88 54335.68 88888.00 2016-10-04 13:01:49.250 278 12598.88 -17.98 54335.72 88888.00 2016-10-04 13:01:49.375 278 12598.80 -17.98 54335.78 88888.00 2016-10-04 13:01:49.500 278 12598.58 -18.05 54335.80 88888.00 2016-10-04 13:01:49.625 278 12598.38 -18.07 54335.88 88888.00 2016-10-04 13:01:49.750 278 12598.20 -18.10 54335.93 88888.00 2016-10-04 13:01:49.875 278 12598.02 -18.10 54335.95 88888.00 2016-10-04 13:01:50.000 278 12597.92 -18.12 54335.97 88888.00 2016-10-04 13:01:50.125 278 12597.75 -18.23 54336.00 88888.00 2016-10-04 13:01:50.250 278 12597.50 -18.27 54336.05 88888.00 2016-10-04 13:01:50.375 278 12597.33 -18.27 54336.10 88888.00 2016-10-04 13:01:50.500 278 12597.15 -18.30 54336.15 88888.00 2016-10-04 13:01:50.625 278 12596.92 -18.35 54336.18 88888.00 2016-10-04 13:01:50.750 278 12596.73 -18.38 54336.20 88888.00 2016-10-04 13:01:50.875 278 12596.50 -18.38 54336.28 88888.00 2016-10-04 13:01:51.000 278 12596.35 -18.45 54336.30 88888.00 2016-10-04 13:01:51.125 278 12596.12 -18.45 54336.35 88888.00 2016-10-04 13:01:51.250 278 12595.85 -18.48 54336.45 88888.00 2016-10-04 13:01:51.375 278 12595.73 -18.48 54336.50 88888.00 2016-10-04 13:01:51.500 278 12595.55 -18.52 54336.53 88888.00 2016-10-04 13:01:51.625 278 12595.38 -18.57 54336.53 88888.00 2016-10-04 13:01:51.750 278 12595.23 -18.60 54336.55 88888.00 2016-10-04 13:01:51.875 278 12595.02 -18.57 54336.57 88888.00 2016-10-04 13:01:52.000 278 12594.83 -18.57 54336.57 88888.00 2016-10-04 13:01:52.125 278 12594.62 -18.60 54336.68 88888.00 2016-10-04 13:01:52.250 278 12594.48 -18.60 54336.72 88888.00 2016-10-04 13:01:52.375 278 12594.35 -18.60 54336.72 88888.00 2016-10-04 13:01:52.500 278 12594.15 -18.65 54336.78 88888.00 2016-10-04 13:01:52.625 278 12593.90 -18.65 54336.82 88888.00 2016-10-04 13:01:52.750 278 12593.70 -18.65 54336.88 88888.00 2016-10-04 13:01:52.875 278 12593.52 -18.65 54336.93 88888.00 2016-10-04 13:01:53.000 278 12593.35 -18.70 54336.95 88888.00 2016-10-04 13:01:53.125 278 12593.17 -18.70 54337.00 88888.00 2016-10-04 13:01:53.250 278 12592.95 -18.75 54337.03 88888.00 2016-10-04 13:01:53.375 278 12592.80 -18.75 54337.05 88888.00 2016-10-04 13:01:53.500 278 12592.52 -18.75 54337.10 88888.00 2016-10-04 13:01:53.625 278 12592.35 -18.75 54337.15 88888.00 2016-10-04 13:01:53.750 278 12592.25 -18.77 54337.18 88888.00 2016-10-04 13:01:53.875 278 12592.02 -18.80 54337.22 88888.00 2016-10-04 13:01:54.000 278 12591.75 -18.77 54337.25 88888.00 2016-10-04 13:01:54.125 278 12591.50 -18.77 54337.30 88888.00 2016-10-04 13:01:54.250 278 12591.23 -18.77 54337.35 88888.00 2016-10-04 13:01:54.375 278 12591.02 -18.75 54337.38 88888.00 2016-10-04 13:01:54.500 278 12590.80 -18.75 54337.40 88888.00 2016-10-04 13:01:54.625 278 12590.67 -18.70 54337.47 88888.00 2016-10-04 13:01:54.750 278 12590.48 -18.68 54337.55 88888.00 2016-10-04 13:01:54.875 278 12590.23 -18.68 54337.57 88888.00 2016-10-04 13:01:55.000 278 12589.98 -18.68 54337.60 88888.00 2016-10-04 13:01:55.125 278 12589.70 -18.65 54337.65 88888.00 2016-10-04 13:01:55.250 278 12589.40 -18.62 54337.70 88888.00 2016-10-04 13:01:55.375 278 12589.20 -18.57 54337.75 88888.00 2016-10-04 13:01:55.500 278 12588.98 -18.57 54337.80 88888.00 2016-10-04 13:01:55.625 278 12588.77 -18.52 54337.80 88888.00 2016-10-04 13:01:55.750 278 12588.52 -18.45 54337.85 88888.00 2016-10-04 13:01:55.875 278 12588.27 -18.43 54337.88 88888.00 2016-10-04 13:01:56.000 278 12588.08 -18.38 54337.90 88888.00 2016-10-04 13:01:56.125 278 12587.90 -18.30 54337.97 88888.00 2016-10-04 13:01:56.250 278 12587.67 -18.25 54338.00 88888.00 2016-10-04 13:01:56.375 278 12587.48 -18.20 54338.03 88888.00 2016-10-04 13:01:56.500 278 12587.25 -18.15 54338.05 88888.00 2016-10-04 13:01:56.625 278 12587.02 -18.10 54338.07 88888.00 2016-10-04 13:01:56.750 278 12586.80 -18.05 54338.12 88888.00 2016-10-04 13:01:56.875 278 12586.60 -18.00 54338.20 88888.00 2016-10-04 13:01:57.000 278 12586.40 -17.98 54338.20 88888.00 2016-10-04 13:01:57.125 278 12586.17 -17.90 54338.25 88888.00 2016-10-04 13:01:57.250 278 12585.92 -17.88 54338.30 88888.00 2016-10-04 13:01:57.375 278 12585.77 -17.77 54338.32 88888.00 2016-10-04 13:01:57.500 278 12585.60 -17.70 54338.35 88888.00 2016-10-04 13:01:57.625 278 12585.33 -17.68 54338.40 88888.00 2016-10-04 13:01:57.750 278 12585.10 -17.60 54338.43 88888.00 2016-10-04 13:01:57.875 278 12584.95 -17.52 54338.45 88888.00 2016-10-04 13:01:58.000 278 12584.77 -17.45 54338.47 88888.00 2016-10-04 13:01:58.125 278 12584.55 -17.40 54338.47 88888.00 2016-10-04 13:01:58.250 278 12584.30 -17.38 54338.53 88888.00 2016-10-04 13:01:58.375 278 12584.23 -17.30 54338.55 88888.00 2016-10-04 13:01:58.500 278 12584.08 -17.18 54338.62 88888.00 2016-10-04 13:01:58.625 278 12583.85 -17.12 54338.65 88888.00 2016-10-04 13:01:58.750 278 12583.60 -17.15 54338.68 88888.00 2016-10-04 13:01:58.875 278 12583.38 -17.12 54338.72 88888.00 2016-10-04 13:01:59.000 278 12583.17 -17.07 54338.72 88888.00 2016-10-04 13:01:59.125 278 12583.00 -17.05 54338.80 88888.00 2016-10-04 13:01:59.250 278 12582.77 -17.05 54338.82 88888.00 2016-10-04 13:01:59.375 278 12582.62 -17.00 54338.85 88888.00 2016-10-04 13:01:59.500 278 12582.38 -17.00 54338.90 88888.00 2016-10-04 13:01:59.625 278 12582.23 -17.02 54338.93 88888.00 2016-10-04 13:01:59.750 278 12582.08 -17.00 54338.93 88888.00 2016-10-04 13:01:59.875 278 12581.95 -17.00 54338.97 88888.00 2016-10-04 13:02:00.000 278 12581.80 -16.98 54339.00 88888.00 2016-10-04 13:02:00.125 278 12581.62 -16.98 54339.05 88888.00 2016-10-04 13:02:00.250 278 12581.35 -16.98 54339.12 88888.00 2016-10-04 13:02:00.375 278 12581.20 -16.95 54339.15 88888.00 2016-10-04 13:02:00.500 278 12581.05 -16.95 54339.12 88888.00 2016-10-04 13:02:00.625 278 12580.92 -16.95 54339.15 88888.00 2016-10-04 13:02:00.750 278 12580.73 -16.98 54339.18 88888.00 2016-10-04 13:02:00.875 278 12580.55 -16.98 54339.22 88888.00 2016-10-04 13:02:01.000 278 12580.38 -17.02 54339.22 88888.00 2016-10-04 13:02:01.125 278 12580.20 -17.02 54339.28 88888.00 2016-10-04 13:02:01.250 278 12579.98 -17.02 54339.32 88888.00 2016-10-04 13:02:01.375 278 12579.83 -16.98 54339.32 88888.00 2016-10-04 13:02:01.500 278 12579.62 -16.98 54339.35 88888.00 2016-10-04 13:02:01.625 278 12579.35 -17.00 54339.38 88888.00 2016-10-04 13:02:01.750 278 12579.10 -16.95 54339.43 88888.00 2016-10-04 13:02:01.875 278 12578.92 -16.90 54339.43 88888.00 2016-10-04 13:02:02.000 278 12578.75 -16.88 54339.45 88888.00 2016-10-04 13:02:02.125 278 12578.55 -16.85 54339.47 88888.00 2016-10-04 13:02:02.250 278 12578.33 -16.82 54339.53 88888.00 2016-10-04 13:02:02.375 278 12578.15 -16.80 54339.53 88888.00 2016-10-04 13:02:02.500 278 12577.98 -16.77 54339.55 88888.00 2016-10-04 13:02:02.625 278 12577.80 -16.65 54339.57 88888.00 2016-10-04 13:02:02.750 278 12577.58 -16.57 54339.62 88888.00 2016-10-04 13:02:02.875 278 12577.33 -16.52 54339.62 88888.00 2016-10-04 13:02:03.000 278 12577.12 -16.48 54339.62 88888.00 2016-10-04 13:02:03.125 278 12577.00 -16.43 54339.65 88888.00 2016-10-04 13:02:03.250 278 12576.85 -16.40 54339.68 88888.00 2016-10-04 13:02:03.375 278 12576.70 -16.35 54339.68 88888.00 2016-10-04 13:02:03.500 278 12576.50 -16.25 54339.70 88888.00 2016-10-04 13:02:03.625 278 12576.33 -16.18 54339.72 88888.00 2016-10-04 13:02:03.750 278 12576.17 -16.10 54339.75 88888.00 2016-10-04 13:02:03.875 278 12575.98 -16.05 54339.75 88888.00 2016-10-04 13:02:04.000 278 12575.85 -16.02 54339.72 88888.00 2016-10-04 13:02:04.125 278 12575.67 -16.00 54339.75 88888.00 2016-10-04 13:02:04.250 278 12575.48 -15.97 54339.80 88888.00 2016-10-04 13:02:04.375 278 12575.38 -15.93 54339.80 88888.00 2016-10-04 13:02:04.500 278 12575.27 -15.90 54339.80 88888.00 2016-10-04 13:02:04.625 278 12575.12 -15.93 54339.80 88888.00 2016-10-04 13:02:04.750 278 12574.95 -15.93 54339.82 88888.00 2016-10-04 13:02:04.875 278 12574.83 -15.93 54339.82 88888.00 2016-10-04 13:02:05.000 278 12574.73 -15.93 54339.82 88888.00 2016-10-04 13:02:05.125 278 12574.58 -15.93 54339.82 88888.00 2016-10-04 13:02:05.250 278 12574.35 -15.97 54339.82 88888.00 2016-10-04 13:02:05.375 278 12574.12 -15.97 54339.82 88888.00 2016-10-04 13:02:05.500 278 12573.92 -15.95 54339.88 88888.00 2016-10-04 13:02:05.625 278 12573.80 -15.95 54339.88 88888.00 2016-10-04 13:02:05.750 278 12573.67 -15.95 54339.88 88888.00 2016-10-04 13:02:05.875 278 12573.50 -15.95 54339.88 88888.00 2016-10-04 13:02:06.000 278 12573.38 -15.97 54339.88 88888.00 2016-10-04 13:02:06.125 278 12573.23 -15.95 54339.90 88888.00 2016-10-04 13:02:06.250 278 12573.02 -15.95 54339.93 88888.00 2016-10-04 13:02:06.375 278 12572.88 -15.93 54339.95 88888.00 2016-10-04 13:02:06.500 278 12572.75 -15.90 54339.93 88888.00 2016-10-04 13:02:06.625 278 12572.50 -15.90 54339.93 88888.00 2016-10-04 13:02:06.750 278 12572.27 -15.93 54339.93 88888.00 2016-10-04 13:02:06.875 278 12572.17 -15.93 54339.93 88888.00 2016-10-04 13:02:07.000 278 12572.05 -15.90 54339.93 88888.00 2016-10-04 13:02:07.125 278 12571.92 -15.90 54339.95 88888.00 2016-10-04 13:02:07.250 278 12571.65 -15.90 54339.95 88888.00 2016-10-04 13:02:07.375 278 12571.50 -15.90 54339.93 88888.00 2016-10-04 13:02:07.500 278 12571.30 -15.90 54339.93 88888.00 2016-10-04 13:02:07.625 278 12571.08 -15.90 54339.93 88888.00 2016-10-04 13:02:07.750 278 12570.90 -15.88 54339.95 88888.00 2016-10-04 13:02:07.875 278 12570.77 -15.85 54339.93 88888.00 2016-10-04 13:02:08.000 278 12570.55 -15.85 54339.93 88888.00 2016-10-04 13:02:08.125 278 12570.25 -15.85 54339.93 88888.00 2016-10-04 13:02:08.250 278 12570.10 -15.85 54339.93 88888.00 2016-10-04 13:02:08.375 278 12569.98 -15.82 54339.93 88888.00 2016-10-04 13:02:08.500 278 12569.73 -15.80 54339.95 88888.00 2016-10-04 13:02:08.625 278 12569.45 -15.78 54339.97 88888.00 2016-10-04 13:02:08.750 278 12569.20 -15.75 54339.95 88888.00 2016-10-04 13:02:08.875 278 12569.02 -15.72 54339.95 88888.00 2016-10-04 13:02:09.000 278 12568.85 -15.70 54339.93 88888.00 2016-10-04 13:02:09.125 278 12568.58 -15.68 54339.95 88888.00 2016-10-04 13:02:09.250 278 12568.15 -15.68 54339.95 88888.00 2016-10-04 13:02:09.375 278 12567.95 -15.65 54339.93 88888.00 2016-10-04 13:02:09.500 278 12567.75 -15.60 54339.93 88888.00 2016-10-04 13:02:09.625 278 12567.52 -15.53 54339.93 88888.00 2016-10-04 13:02:09.750 278 12567.27 -15.50 54339.90 88888.00 2016-10-04 13:02:09.875 278 12567.08 -15.45 54339.90 88888.00 2016-10-04 13:02:10.000 278 12566.88 -15.40 54339.88 88888.00 2016-10-04 13:02:10.125 278 12566.62 -15.32 54339.90 88888.00 2016-10-04 13:02:10.250 278 12566.42 -15.28 54339.90 88888.00 2016-10-04 13:02:10.375 278 12566.27 -15.20 54339.88 88888.00 2016-10-04 13:02:10.500 278 12566.02 -15.15 54339.88 88888.00 2016-10-04 13:02:10.625 278 12565.80 -15.10 54339.85 88888.00 2016-10-04 13:02:10.750 278 12565.60 -15.03 54339.82 88888.00 2016-10-04 13:02:10.875 278 12565.38 -14.95 54339.82 88888.00 2016-10-04 13:02:11.000 278 12565.10 -14.90 54339.82 88888.00 2016-10-04 13:02:11.125 278 12564.83 -14.88 54339.85 88888.00 2016-10-04 13:02:11.250 278 12564.60 -14.80 54339.85 88888.00 2016-10-04 13:02:11.375 278 12564.42 -14.72 54339.85 88888.00 2016-10-04 13:02:11.500 278 12564.17 -14.62 54339.80 88888.00 2016-10-04 13:02:11.625 278 12563.92 -14.53 54339.82 88888.00 2016-10-04 13:02:11.750 278 12563.62 -14.43 54339.78 88888.00 2016-10-04 13:02:11.875 278 12563.40 -14.40 54339.75 88888.00 2016-10-04 13:02:12.000 278 12563.23 -14.38 54339.72 88888.00 2016-10-04 13:02:12.125 278 12563.05 -14.28 54339.72 88888.00 2016-10-04 13:02:12.250 278 12562.75 -14.18 54339.72 88888.00 2016-10-04 13:02:12.375 278 12562.52 -14.10 54339.72 88888.00 2016-10-04 13:02:12.500 278 12562.33 -14.07 54339.70 88888.00 2016-10-04 13:02:12.625 278 12562.17 -14.05 54339.70 88888.00 2016-10-04 13:02:12.750 278 12561.92 -13.97 54339.68 88888.00 2016-10-04 13:02:12.875 278 12561.67 -13.90 54339.65 88888.00 2016-10-04 13:02:13.000 278 12561.42 -13.85 54339.60 88888.00 2016-10-04 13:02:13.125 278 12561.20 -13.80 54339.60 88888.00 2016-10-04 13:02:13.250 278 12561.00 -13.72 54339.60 88888.00 2016-10-04 13:02:13.375 278 12560.85 -13.62 54339.55 88888.00 2016-10-04 13:02:13.500 278 12560.70 -13.60 54339.55 88888.00 2016-10-04 13:02:13.625 278 12560.52 -13.55 54339.53 88888.00 2016-10-04 13:02:13.750 278 12560.35 -13.53 54339.50 88888.00 2016-10-04 13:02:13.875 278 12560.12 -13.43 54339.45 88888.00 2016-10-04 13:02:14.000 278 12559.92 -13.38 54339.45 88888.00 2016-10-04 13:02:14.125 278 12559.77 -13.35 54339.47 88888.00 2016-10-04 13:02:14.250 278 12559.55 -13.32 54339.43 88888.00 2016-10-04 13:02:14.375 278 12559.35 -13.25 54339.43 88888.00 2016-10-04 13:02:14.500 278 12559.17 -13.22 54339.38 88888.00 2016-10-04 13:02:14.625 278 12559.02 -13.20 54339.35 88888.00 2016-10-04 13:02:14.750 278 12558.88 -13.18 54339.30 88888.00 2016-10-04 13:02:14.875 278 12558.67 -13.15 54339.30 88888.00 2016-10-04 13:02:15.000 278 12558.48 -13.10 54339.28 88888.00 2016-10-04 13:02:15.125 278 12558.25 -13.05 54339.25 88888.00 2016-10-04 13:02:15.250 278 12558.08 -13.05 54339.25 88888.00 2016-10-04 13:02:15.375 278 12557.90 -12.95 54339.22 88888.00 2016-10-04 13:02:15.500 278 12557.67 -12.93 54339.20 88888.00 2016-10-04 13:02:15.625 278 12557.55 -12.82 54339.18 88888.00 2016-10-04 13:02:15.750 278 12557.42 -12.80 54339.12 88888.00 2016-10-04 13:02:15.875 278 12557.27 -12.75 54339.15 88888.00 2016-10-04 13:02:16.000 278 12557.10 -12.70 54339.15 88888.00 2016-10-04 13:02:16.125 278 12556.90 -12.70 54339.07 88888.00 2016-10-04 13:02:16.250 278 12556.73 -12.68 54339.05 88888.00 2016-10-04 13:02:16.375 278 12556.60 -12.62 54339.03 88888.00 2016-10-04 13:02:16.500 278 12556.48 -12.55 54339.00 88888.00 2016-10-04 13:02:16.625 278 12556.35 -12.53 54338.97 88888.00 2016-10-04 13:02:16.750 278 12556.20 -12.53 54338.95 88888.00 2016-10-04 13:02:16.875 278 12556.02 -12.53 54338.90 88888.00 2016-10-04 13:02:17.000 278 12555.88 -12.50 54338.90 88888.00 2016-10-04 13:02:17.125 278 12555.73 -12.50 54338.85 88888.00 2016-10-04 13:02:17.250 278 12555.50 -12.47 54338.82 88888.00 2016-10-04 13:02:17.375 278 12555.40 -12.43 54338.80 88888.00 2016-10-04 13:02:17.500 278 12555.20 -12.43 54338.75 88888.00 2016-10-04 13:02:17.625 278 12555.05 -12.40 54338.75 88888.00 2016-10-04 13:02:17.750 278 12554.92 -12.40 54338.72 88888.00 2016-10-04 13:02:17.875 278 12554.73 -12.38 54338.70 88888.00 2016-10-04 13:02:18.000 278 12554.48 -12.32 54338.68 88888.00 2016-10-04 13:02:18.125 278 12554.30 -12.32 54338.65 88888.00 2016-10-04 13:02:18.250 278 12554.08 -12.32 54338.62 88888.00 2016-10-04 13:02:18.375 278 12553.90 -12.30 54338.60 88888.00 2016-10-04 13:02:18.500 278 12553.75 -12.30 54338.57 88888.00 2016-10-04 13:02:18.625 278 12553.58 -12.28 54338.55 88888.00 2016-10-04 13:02:18.750 278 12553.33 -12.20 54338.50 88888.00 2016-10-04 13:02:18.875 278 12553.12 -12.20 54338.50 88888.00 2016-10-04 13:02:19.000 278 12552.95 -12.12 54338.45 88888.00 2016-10-04 13:02:19.125 278 12552.77 -12.10 54338.45 88888.00 2016-10-04 13:02:19.250 278 12552.55 -12.07 54338.45 88888.00 2016-10-04 13:02:19.375 278 12552.35 -12.00 54338.40 88888.00 2016-10-04 13:02:19.500 278 12552.15 -11.95 54338.40 88888.00 2016-10-04 13:02:19.625 278 12551.95 -11.88 54338.40 88888.00 2016-10-04 13:02:19.750 278 12551.77 -11.82 54338.35 88888.00 2016-10-04 13:02:19.875 278 12551.52 -11.80 54338.32 88888.00 2016-10-04 13:02:20.000 278 12551.35 -11.72 54338.30 88888.00 2016-10-04 13:02:20.125 278 12551.23 -11.62 54338.30 88888.00 2016-10-04 13:02:20.250 278 12551.05 -11.53 54338.28 88888.00 2016-10-04 13:02:20.375 278 12550.85 -11.45 54338.25 88888.00 2016-10-04 13:02:20.500 278 12550.62 -11.35 54338.25 88888.00 2016-10-04 13:02:20.625 278 12550.45 -11.25 54338.22 88888.00 2016-10-04 13:02:20.750 278 12550.33 -11.15 54338.18 88888.00 2016-10-04 13:02:20.875 278 12550.10 -11.03 54338.15 88888.00 2016-10-04 13:02:21.000 278 12549.92 -10.97 54338.10 88888.00 2016-10-04 13:02:21.125 278 12549.80 -10.85 54338.05 88888.00 2016-10-04 13:02:21.250 278 12549.60 -10.75 54338.03 88888.00 2016-10-04 13:02:21.375 278 12549.42 -10.65 54338.03 88888.00 2016-10-04 13:02:21.500 278 12549.27 -10.55 54337.97 88888.00 2016-10-04 13:02:21.625 278 12549.12 -10.45 54337.95 88888.00 2016-10-04 13:02:21.750 278 12549.02 -10.35 54337.93 88888.00 2016-10-04 13:02:21.875 278 12548.92 -10.25 54337.88 88888.00 2016-10-04 13:02:22.000 278 12548.80 -10.12 54337.80 88888.00 2016-10-04 13:02:22.125 278 12548.67 -10.00 54337.80 88888.00 2016-10-04 13:02:22.250 278 12548.42 -9.88 54337.75 88888.00 2016-10-04 13:02:22.375 278 12548.33 -9.78 54337.72 88888.00 2016-10-04 13:02:22.500 278 12548.27 -9.65 54337.68 88888.00 2016-10-04 13:02:22.625 278 12548.20 -9.53 54337.65 88888.00 2016-10-04 13:02:22.750 278 12548.10 -9.40 54337.60 88888.00 2016-10-04 13:02:22.875 278 12548.05 -9.30 54337.57 88888.00 2016-10-04 13:02:23.000 278 12548.02 -9.18 54337.53 88888.00 2016-10-04 13:02:23.125 278 12547.90 -9.07 54337.53 88888.00 2016-10-04 13:02:23.250 278 12547.70 -8.95 54337.45 88888.00 2016-10-04 13:02:23.375 278 12547.67 -8.82 54337.40 88888.00 2016-10-04 13:02:23.500 278 12547.65 -8.68 54337.35 88888.00 2016-10-04 13:02:23.625 278 12547.62 -8.53 54337.32 88888.00 2016-10-04 13:02:23.750 278 12547.60 -8.43 54337.30 88888.00 2016-10-04 13:02:23.875 278 12547.55 -8.35 54337.25 88888.00 2016-10-04 13:02:24.000 278 12547.48 -8.25 54337.20 88888.00 2016-10-04 13:02:24.125 278 12547.40 -8.15 54337.18 88888.00 2016-10-04 13:02:24.250 278 12547.27 -8.10 54337.12 88888.00 2016-10-04 13:02:24.375 278 12547.20 -8.03 54337.10 88888.00 2016-10-04 13:02:24.500 278 12547.17 -7.92 54337.05 88888.00 2016-10-04 13:02:24.625 278 12547.15 -7.85 54337.00 88888.00 2016-10-04 13:02:24.750 278 12547.05 -7.78 54336.97 88888.00 2016-10-04 13:02:24.875 278 12546.98 -7.67 54336.95 88888.00 2016-10-04 13:02:25.000 278 12546.92 -7.60 54336.90 88888.00 2016-10-04 13:02:25.125 278 12546.77 -7.55 54336.90 88888.00 2016-10-04 13:02:25.250 278 12546.62 -7.42 54336.88 88888.00 2016-10-04 13:02:25.375 278 12546.55 -7.35 54336.85 88888.00 2016-10-04 13:02:25.500 278 12546.42 -7.30 54336.80 88888.00 2016-10-04 13:02:25.625 278 12546.33 -7.22 54336.75 88888.00 2016-10-04 13:02:25.750 278 12546.25 -7.15 54336.75 88888.00 2016-10-04 13:02:25.875 278 12546.23 -7.05 54336.70 88888.00 2016-10-04 13:02:26.000 278 12546.12 -6.97 54336.68 88888.00 2016-10-04 13:02:26.125 278 12546.02 -6.88 54336.65 88888.00 2016-10-04 13:02:26.250 278 12545.83 -6.78 54336.65 88888.00 2016-10-04 13:02:26.375 278 12545.70 -6.67 54336.60 88888.00 2016-10-04 13:02:26.500 278 12545.67 -6.58 54336.57 88888.00 2016-10-04 13:02:26.625 278 12545.62 -6.45 54336.53 88888.00 2016-10-04 13:02:26.750 278 12545.45 -6.35 54336.53 88888.00 2016-10-04 13:02:26.875 278 12545.38 -6.30 54336.50 88888.00 2016-10-04 13:02:27.000 278 12545.33 -6.22 54336.47 88888.00 2016-10-04 13:02:27.125 278 12545.17 -6.12 54336.47 88888.00 2016-10-04 13:02:27.250 278 12545.05 -6.08 54336.45 88888.00 2016-10-04 13:02:27.375 278 12544.92 -5.95 54336.45 88888.00 2016-10-04 13:02:27.500 278 12544.75 -5.85 54336.40 88888.00 2016-10-04 13:02:27.625 278 12544.65 -5.78 54336.35 88888.00 2016-10-04 13:02:27.750 278 12544.60 -5.72 54336.35 88888.00 2016-10-04 13:02:27.875 278 12544.45 -5.62 54336.32 88888.00 2016-10-04 13:02:28.000 278 12544.35 -5.53 54336.28 88888.00 2016-10-04 13:02:28.125 278 12544.25 -5.45 54336.25 88888.00 2016-10-04 13:02:28.250 278 12544.10 -5.38 54336.20 88888.00 2016-10-04 13:02:28.375 278 12544.02 -5.25 54336.18 88888.00 2016-10-04 13:02:28.500 278 12543.92 -5.15 54336.18 88888.00 2016-10-04 13:02:28.625 278 12543.80 -5.05 54336.20 88888.00 2016-10-04 13:02:28.750 278 12543.67 -4.95 54336.18 88888.00 2016-10-04 13:02:28.875 278 12543.52 -4.83 54336.12 88888.00 2016-10-04 13:02:29.000 278 12543.38 -4.67 54336.10 88888.00 2016-10-04 13:02:29.125 278 12543.25 -4.58 54336.12 88888.00 2016-10-04 13:02:29.250 278 12543.12 -4.47 54336.12 88888.00 2016-10-04 13:02:29.375 278 12543.10 -4.38 54336.10 88888.00 2016-10-04 13:02:29.500 278 12542.92 -4.25 54336.05 88888.00 2016-10-04 13:02:29.625 278 12542.80 -4.12 54336.05 88888.00 2016-10-04 13:02:29.750 278 12542.65 -4.00 54336.03 88888.00 2016-10-04 13:02:29.875 278 12542.48 -3.85 54336.03 88888.00 2016-10-04 13:02:30.000 278 12542.38 -3.73 54336.00 88888.00 2016-10-04 13:02:30.125 278 12542.23 -3.62 54336.03 88888.00 2016-10-04 13:02:30.250 278 12542.02 -3.50 54336.03 88888.00 2016-10-04 13:02:30.375 278 12541.88 -3.40 54336.03 88888.00 2016-10-04 13:02:30.500 278 12541.75 -3.30 54336.00 88888.00 2016-10-04 13:02:30.625 278 12541.60 -3.20 54336.00 88888.00 2016-10-04 13:02:30.750 278 12541.52 -3.10 54336.00 88888.00 2016-10-04 13:02:30.875 278 12541.45 -3.02 54336.00 88888.00 2016-10-04 13:02:31.000 278 12541.35 -2.92 54335.97 88888.00 2016-10-04 13:02:31.125 278 12541.20 -2.83 54335.97 88888.00 2016-10-04 13:02:31.250 278 12541.00 -2.77 54336.00 88888.00 2016-10-04 13:02:31.375 278 12540.83 -2.65 54336.00 88888.00 2016-10-04 13:02:31.500 278 12540.67 -2.55 54336.00 88888.00 2016-10-04 13:02:31.625 278 12540.55 -2.48 54336.00 88888.00 2016-10-04 13:02:31.750 278 12540.42 -2.42 54336.00 88888.00 2016-10-04 13:02:31.875 278 12540.33 -2.35 54335.97 88888.00 2016-10-04 13:02:32.000 278 12540.20 -2.33 54336.00 88888.00 2016-10-04 13:02:32.125 278 12540.10 -2.27 54336.03 88888.00 2016-10-04 13:02:32.250 278 12539.90 -2.27 54336.03 88888.00 2016-10-04 13:02:32.375 278 12539.73 -2.23 54336.03 88888.00 2016-10-04 13:02:32.500 278 12539.55 -2.17 54336.03 88888.00 2016-10-04 13:02:32.625 278 12539.38 -2.12 54336.05 88888.00 2016-10-04 13:02:32.750 278 12539.25 -2.12 54336.07 88888.00 2016-10-04 13:02:32.875 278 12539.12 -2.10 54336.07 88888.00 2016-10-04 13:02:33.000 278 12539.00 -2.02 54336.10 88888.00 2016-10-04 13:02:33.125 278 12538.85 -2.00 54336.10 88888.00 2016-10-04 13:02:33.250 278 12538.62 -1.98 54336.12 88888.00 2016-10-04 13:02:33.375 278 12538.48 -1.98 54336.18 88888.00 2016-10-04 13:02:33.500 278 12538.33 -1.93 54336.20 88888.00 2016-10-04 13:02:33.625 278 12538.17 -1.90 54336.18 88888.00 2016-10-04 13:02:33.750 278 12537.98 -1.88 54336.20 88888.00 2016-10-04 13:02:33.875 278 12537.75 -1.82 54336.25 88888.00 2016-10-04 13:02:34.000 278 12537.60 -1.80 54336.28 88888.00 2016-10-04 13:02:34.125 278 12537.48 -1.77 54336.28 88888.00 2016-10-04 13:02:34.250 278 12537.25 -1.75 54336.28 88888.00 2016-10-04 13:02:34.375 278 12537.10 -1.70 54336.30 88888.00 2016-10-04 13:02:34.500 278 12536.95 -1.68 54336.32 88888.00 2016-10-04 13:02:34.625 278 12536.80 -1.68 54336.32 88888.00 2016-10-04 13:02:34.750 278 12536.60 -1.68 54336.35 88888.00 2016-10-04 13:02:34.875 278 12536.40 -1.68 54336.38 88888.00 2016-10-04 13:02:35.000 278 12536.25 -1.68 54336.40 88888.00 2016-10-04 13:02:35.125 278 12536.05 -1.65 54336.47 88888.00 2016-10-04 13:02:35.250 278 12535.77 -1.65 54336.47 88888.00 2016-10-04 13:02:35.375 278 12535.62 -1.62 54336.50 88888.00 2016-10-04 13:02:35.500 278 12535.50 -1.60 54336.55 88888.00 2016-10-04 13:02:35.625 278 12535.33 -1.57 54336.55 88888.00 2016-10-04 13:02:35.750 278 12535.15 -1.57 54336.57 88888.00 2016-10-04 13:02:35.875 278 12535.00 -1.57 54336.62 88888.00 2016-10-04 13:02:36.000 278 12534.85 -1.57 54336.65 88888.00 2016-10-04 13:02:36.125 278 12534.70 -1.57 54336.68 88888.00 2016-10-04 13:02:36.250 278 12534.52 -1.60 54336.70 88888.00 2016-10-04 13:02:36.375 278 12534.48 -1.60 54336.70 88888.00 2016-10-04 13:02:36.500 278 12534.42 -1.60 54336.72 88888.00 2016-10-04 13:02:36.625 278 12534.33 -1.57 54336.78 88888.00 2016-10-04 13:02:36.750 278 12534.20 -1.57 54336.78 88888.00 2016-10-04 13:02:36.875 278 12534.08 -1.62 54336.80 88888.00 2016-10-04 13:02:37.000 278 12533.98 -1.65 54336.82 88888.00 2016-10-04 13:02:37.125 278 12533.88 -1.68 54336.82 88888.00 2016-10-04 13:02:37.250 278 12533.67 -1.77 54336.82 88888.00 2016-10-04 13:02:37.375 278 12533.60 -1.77 54336.85 88888.00 2016-10-04 13:02:37.500 278 12533.58 -1.77 54336.90 88888.00 2016-10-04 13:02:37.625 278 12533.52 -1.82 54336.93 88888.00 2016-10-04 13:02:37.750 278 12533.42 -1.88 54336.93 88888.00 2016-10-04 13:02:37.875 278 12533.35 -1.88 54336.93 88888.00 2016-10-04 13:02:38.000 278 12533.30 -1.88 54336.95 88888.00 2016-10-04 13:02:38.125 278 12533.23 -1.88 54336.97 88888.00 2016-10-04 13:02:38.250 278 12533.12 -1.90 54337.03 88888.00 2016-10-04 13:02:38.375 278 12533.10 -1.88 54337.03 88888.00 2016-10-04 13:02:38.500 278 12533.10 -1.88 54337.05 88888.00 2016-10-04 13:02:38.625 278 12533.02 -1.88 54337.05 88888.00 2016-10-04 13:02:38.750 278 12532.90 -1.90 54337.05 88888.00 2016-10-04 13:02:38.875 278 12532.80 -1.90 54337.07 88888.00 2016-10-04 13:02:39.000 278 12532.75 -1.90 54337.05 88888.00 2016-10-04 13:02:39.125 278 12532.67 -1.85 54337.10 88888.00 2016-10-04 13:02:39.250 278 12532.62 -1.88 54337.15 88888.00 2016-10-04 13:02:39.375 278 12532.58 -1.88 54337.15 88888.00 2016-10-04 13:02:39.500 278 12532.50 -1.88 54337.18 88888.00 2016-10-04 13:02:39.625 278 12532.40 -1.85 54337.18 88888.00 2016-10-04 13:02:39.750 278 12532.25 -1.82 54337.22 88888.00 2016-10-04 13:02:39.875 278 12532.12 -1.75 54337.20 88888.00 2016-10-04 13:02:40.000 278 12532.08 -1.73 54337.22 88888.00 2016-10-04 13:02:40.125 278 12532.05 -1.73 54337.25 88888.00 2016-10-04 13:02:40.250 278 12531.98 -1.70 54337.28 88888.00 2016-10-04 13:02:40.375 278 12531.92 -1.65 54337.28 88888.00 2016-10-04 13:02:40.500 278 12531.80 -1.60 54337.28 88888.00 2016-10-04 13:02:40.625 278 12531.75 -1.57 54337.30 88888.00 2016-10-04 13:02:40.750 278 12531.73 -1.55 54337.30 88888.00 2016-10-04 13:02:40.875 278 12531.67 -1.45 54337.28 88888.00 2016-10-04 13:02:41.000 278 12531.62 -1.38 54337.32 88888.00 2016-10-04 13:02:41.125 278 12531.58 -1.35 54337.32 88888.00 2016-10-04 13:02:41.250 278 12531.42 -1.30 54337.32 88888.00 2016-10-04 13:02:41.375 278 12531.35 -1.23 54337.30 88888.00 2016-10-04 13:02:41.500 278 12531.25 -1.12 54337.28 88888.00 2016-10-04 13:02:41.625 278 12531.20 -1.05 54337.32 88888.00 2016-10-04 13:02:41.750 278 12531.17 -0.93 54337.32 88888.00 2016-10-04 13:02:41.875 278 12531.17 -0.82 54337.32 88888.00 2016-10-04 13:02:42.000 278 12531.15 -0.75 54337.32 88888.00 2016-10-04 13:02:42.125 278 12531.15 -0.65 54337.38 88888.00 2016-10-04 13:02:42.250 278 12531.08 -0.55 54337.32 88888.00 2016-10-04 13:02:42.375 278 12531.08 -0.42 54337.30 88888.00 2016-10-04 13:02:42.500 278 12531.02 -0.30 54337.32 88888.00 2016-10-04 13:02:42.625 278 12530.90 -0.20 54337.30 88888.00 2016-10-04 13:02:42.750 278 12530.88 -0.07 54337.32 88888.00 2016-10-04 13:02:42.875 278 12530.85 0.03 54337.32 88888.00 2016-10-04 13:02:43.000 278 12530.80 0.15 54337.30 88888.00 2016-10-04 13:02:43.125 278 12530.80 0.30 54337.28 88888.00 2016-10-04 13:02:43.250 278 12530.70 0.45 54337.30 88888.00 2016-10-04 13:02:43.375 278 12530.65 0.60 54337.28 88888.00 2016-10-04 13:02:43.500 278 12530.65 0.78 54337.28 88888.00 2016-10-04 13:02:43.625 278 12530.60 0.93 54337.22 88888.00 2016-10-04 13:02:43.750 278 12530.52 1.12 54337.22 88888.00 2016-10-04 13:02:43.875 278 12530.40 1.27 54337.22 88888.00 2016-10-04 13:02:44.000 278 12530.33 1.45 54337.22 88888.00 2016-10-04 13:02:44.125 278 12530.33 1.62 54337.22 88888.00 2016-10-04 13:02:44.250 278 12530.25 1.80 54337.22 88888.00 2016-10-04 13:02:44.375 278 12530.23 1.95 54337.18 88888.00 2016-10-04 13:02:44.500 278 12530.20 2.15 54337.18 88888.00 2016-10-04 13:02:44.625 278 12530.10 2.33 54337.15 88888.00 2016-10-04 13:02:44.750 278 12530.02 2.50 54337.12 88888.00 2016-10-04 13:02:44.875 278 12529.95 2.67 54337.10 88888.00 2016-10-04 13:02:45.000 278 12529.88 2.85 54337.10 88888.00 2016-10-04 13:02:45.125 278 12529.85 3.05 54337.10 88888.00 2016-10-04 13:02:45.250 278 12529.77 3.25 54337.07 88888.00 2016-10-04 13:02:45.375 278 12529.70 3.40 54337.05 88888.00 2016-10-04 13:02:45.500 278 12529.62 3.60 54337.03 88888.00 2016-10-04 13:02:45.625 278 12529.62 3.83 54337.00 88888.00 2016-10-04 13:02:45.750 278 12529.55 4.03 54337.03 88888.00 2016-10-04 13:02:45.875 278 12529.48 4.28 54337.03 88888.00 2016-10-04 13:02:46.000 278 12529.45 4.45 54337.03 88888.00 2016-10-04 13:02:46.125 278 12529.48 4.70 54337.03 88888.00 2016-10-04 13:02:46.250 278 12529.42 4.90 54336.97 88888.00 2016-10-04 13:02:46.375 278 12529.35 5.08 54336.95 88888.00 2016-10-04 13:02:46.500 278 12529.30 5.28 54336.93 88888.00 2016-10-04 13:02:46.625 278 12529.30 5.50 54336.90 88888.00 2016-10-04 13:02:46.750 278 12529.35 5.67 54336.88 88888.00 2016-10-04 13:02:46.875 278 12529.33 5.90 54336.85 88888.00 2016-10-04 13:02:47.000 278 12529.33 6.05 54336.82 88888.00 2016-10-04 13:02:47.125 278 12529.23 6.30 54336.82 88888.00 2016-10-04 13:02:47.250 278 12529.10 6.45 54336.82 88888.00 2016-10-04 13:02:47.375 278 12529.17 6.62 54336.78 88888.00 2016-10-04 13:02:47.500 278 12529.23 6.80 54336.75 88888.00 2016-10-04 13:02:47.625 278 12529.27 6.97 54336.78 88888.00 2016-10-04 13:02:47.750 278 12529.27 7.15 54336.78 88888.00 2016-10-04 13:02:47.875 278 12529.33 7.33 54336.75 88888.00 2016-10-04 13:02:48.000 278 12529.33 7.47 54336.70 88888.00 2016-10-04 13:02:48.125 278 12529.25 7.62 54336.70 88888.00 2016-10-04 13:02:48.250 278 12529.23 7.80 54336.72 88888.00 2016-10-04 13:02:48.375 278 12529.25 7.97 54336.70 88888.00 2016-10-04 13:02:48.500 278 12529.27 8.12 54336.68 88888.00 2016-10-04 13:02:48.625 278 12529.35 8.25 54336.62 88888.00 2016-10-04 13:02:48.750 278 12529.38 8.35 54336.62 88888.00 2016-10-04 13:02:48.875 278 12529.35 8.47 54336.62 88888.00 2016-10-04 13:02:49.000 278 12529.30 8.60 54336.60 88888.00 2016-10-04 13:02:49.125 278 12529.33 8.75 54336.60 88888.00 2016-10-04 13:02:49.250 278 12529.40 8.88 54336.62 88888.00 2016-10-04 13:02:49.375 278 12529.45 8.95 54336.62 88888.00 2016-10-04 13:02:49.500 278 12529.45 9.07 54336.60 88888.00 2016-10-04 13:02:49.625 278 12529.40 9.15 54336.57 88888.00 2016-10-04 13:02:49.750 278 12529.35 9.22 54336.55 88888.00 2016-10-04 13:02:49.875 278 12529.45 9.28 54336.55 88888.00 2016-10-04 13:02:50.000 278 12529.58 9.40 54336.55 88888.00 2016-10-04 13:02:50.125 278 12529.58 9.50 54336.57 88888.00 2016-10-04 13:02:50.250 278 12529.52 9.53 54336.57 88888.00 2016-10-04 13:02:50.375 278 12529.50 9.57 54336.57 88888.00 2016-10-04 13:02:50.500 278 12529.50 9.65 54336.60 88888.00 2016-10-04 13:02:50.625 278 12529.55 9.68 54336.60 88888.00 2016-10-04 13:02:50.750 278 12529.60 9.72 54336.60 88888.00 2016-10-04 13:02:50.875 278 12529.62 9.78 54336.60 88888.00 2016-10-04 13:02:51.000 278 12529.60 9.80 54336.62 88888.00 2016-10-04 13:02:51.125 278 12529.55 9.82 54336.65 88888.00 2016-10-04 13:02:51.250 278 12529.48 9.85 54336.65 88888.00 2016-10-04 13:02:51.375 278 12529.50 9.90 54336.65 88888.00 2016-10-04 13:02:51.500 278 12529.48 9.93 54336.65 88888.00 2016-10-04 13:02:51.625 278 12529.45 9.93 54336.68 88888.00 2016-10-04 13:02:51.750 278 12529.42 9.93 54336.70 88888.00 2016-10-04 13:02:51.875 278 12529.40 9.95 54336.72 88888.00 2016-10-04 13:02:52.000 278 12529.38 9.97 54336.70 88888.00 2016-10-04 13:02:52.125 278 12529.30 10.00 54336.70 88888.00 2016-10-04 13:02:52.250 278 12529.20 10.00 54336.72 88888.00 2016-10-04 13:02:52.375 278 12529.20 10.03 54336.78 88888.00 2016-10-04 13:02:52.500 278 12529.17 10.03 54336.80 88888.00 2016-10-04 13:02:52.625 278 12529.12 10.03 54336.80 88888.00 2016-10-04 13:02:52.750 278 12529.08 10.05 54336.80 88888.00 2016-10-04 13:02:52.875 278 12529.05 10.07 54336.80 88888.00 2016-10-04 13:02:53.000 278 12529.05 10.07 54336.80 88888.00 2016-10-04 13:02:53.125 278 12528.95 10.07 54336.88 88888.00 2016-10-04 13:02:53.250 278 12528.80 10.12 54336.88 88888.00 2016-10-04 13:02:53.375 278 12528.77 10.18 54336.88 88888.00 2016-10-04 13:02:53.500 278 12528.73 10.20 54336.90 88888.00 2016-10-04 13:02:53.625 278 12528.70 10.22 54336.95 88888.00 2016-10-04 13:02:53.750 278 12528.65 10.25 54336.95 88888.00 2016-10-04 13:02:53.875 278 12528.58 10.30 54336.95 88888.00 2016-10-04 13:02:54.000 278 12528.50 10.32 54336.97 88888.00 2016-10-04 13:02:54.125 278 12528.45 10.38 54336.97 88888.00 2016-10-04 13:02:54.250 278 12528.42 10.38 54337.00 88888.00 2016-10-04 13:02:54.375 278 12528.40 10.40 54337.00 88888.00 2016-10-04 13:02:54.500 278 12528.30 10.43 54337.03 88888.00 2016-10-04 13:02:54.625 278 12528.20 10.47 54337.03 88888.00 2016-10-04 13:02:54.750 278 12528.20 10.47 54337.05 88888.00 2016-10-04 13:02:54.875 278 12528.15 10.53 54337.07 88888.00 2016-10-04 13:02:55.000 278 12528.10 10.55 54337.05 88888.00 2016-10-04 13:02:55.125 278 12528.00 10.57 54337.10 88888.00 2016-10-04 13:02:55.250 278 12527.95 10.60 54337.07 88888.00 2016-10-04 13:02:55.375 278 12527.95 10.62 54337.10 88888.00 2016-10-04 13:02:55.500 278 12527.88 10.65 54337.12 88888.00 2016-10-04 13:02:55.625 278 12527.85 10.68 54337.12 88888.00 2016-10-04 13:02:55.750 278 12527.83 10.72 54337.15 88888.00 2016-10-04 13:02:55.875 278 12527.83 10.72 54337.15 88888.00 2016-10-04 13:02:56.000 278 12527.80 10.72 54337.12 88888.00 2016-10-04 13:02:56.125 278 12527.75 10.75 54337.15 88888.00 2016-10-04 13:02:56.250 278 12527.67 10.75 54337.20 88888.00 2016-10-04 13:02:56.375 278 12527.70 10.78 54337.22 88888.00 2016-10-04 13:02:56.500 278 12527.70 10.78 54337.20 88888.00 2016-10-04 13:02:56.625 278 12527.60 10.80 54337.20 88888.00 2016-10-04 13:02:56.750 278 12527.52 10.88 54337.20 88888.00 2016-10-04 13:02:56.875 278 12527.55 10.90 54337.22 88888.00 2016-10-04 13:02:57.000 278 12527.50 10.93 54337.22 88888.00 2016-10-04 13:02:57.125 278 12527.45 10.95 54337.22 88888.00 2016-10-04 13:02:57.250 278 12527.35 10.95 54337.25 88888.00 2016-10-04 13:02:57.375 278 12527.35 11.00 54337.28 88888.00 2016-10-04 13:02:57.500 278 12527.38 11.03 54337.25 88888.00 2016-10-04 13:02:57.625 278 12527.38 11.03 54337.28 88888.00 2016-10-04 13:02:57.750 278 12527.33 11.07 54337.30 88888.00 2016-10-04 13:02:57.875 278 12527.25 11.12 54337.30 88888.00 2016-10-04 13:02:58.000 278 12527.25 11.15 54337.30 88888.00 2016-10-04 13:02:58.125 278 12527.27 11.20 54337.32 88888.00 2016-10-04 13:02:58.250 278 12527.27 11.22 54337.35 88888.00 2016-10-04 13:02:58.375 278 12527.25 11.25 54337.32 88888.00 2016-10-04 13:02:58.500 278 12527.15 11.30 54337.32 88888.00 2016-10-04 13:02:58.625 278 12527.10 11.40 54337.32 88888.00 2016-10-04 13:02:58.750 278 12527.05 11.43 54337.35 88888.00 2016-10-04 13:02:58.875 278 12527.05 11.50 54337.35 88888.00 2016-10-04 13:02:59.000 278 12526.98 11.55 54337.32 88888.00 2016-10-04 13:02:59.125 278 12527.05 11.55 54337.35 88888.00 2016-10-04 13:02:59.250 278 12527.10 11.60 54337.35 88888.00 2016-10-04 13:02:59.375 278 12527.08 11.62 54337.32 88888.00 2016-10-04 13:02:59.500 278 12527.02 11.68 54337.35 88888.00 2016-10-04 13:02:59.625 278 12527.00 11.72 54337.38 88888.00 2016-10-04 13:02:59.750 278 12526.95 11.72 54337.38 88888.00 2016-10-04 13:02:59.875 278 12526.98 11.75 54337.38 88888.00 2016-10-04 13:03:00.000 278 12526.98 11.85 54337.35 88888.00 2016-10-04 13:03:00.125 278 12527.00 11.88 54337.38 88888.00 2016-10-04 13:03:00.250 278 12526.95 11.85 54337.38 88888.00 2016-10-04 13:03:00.375 278 12526.92 11.88 54337.38 88888.00 2016-10-04 13:03:00.500 278 12526.95 11.90 54337.35 88888.00 2016-10-04 13:03:00.625 278 12527.08 11.97 54337.38 88888.00 2016-10-04 13:03:00.750 278 12527.10 11.97 54337.38 88888.00 2016-10-04 13:03:00.875 278 12527.05 11.97 54337.35 88888.00 2016-10-04 13:03:01.000 278 12527.10 12.00 54337.35 88888.00 2016-10-04 13:03:01.125 278 12527.17 12.03 54337.35 88888.00 2016-10-04 13:03:01.250 278 12527.17 12.05 54337.38 88888.00 2016-10-04 13:03:01.375 278 12527.23 12.12 54337.35 88888.00 2016-10-04 13:03:01.500 278 12527.25 12.15 54337.32 88888.00 2016-10-04 13:03:01.625 278 12527.25 12.15 54337.32 88888.00 2016-10-04 13:03:01.750 278 12527.30 12.15 54337.32 88888.00 2016-10-04 13:03:01.875 278 12527.35 12.15 54337.32 88888.00 2016-10-04 13:03:02.000 278 12527.40 12.18 54337.32 88888.00 2016-10-04 13:03:02.125 278 12527.50 12.18 54337.32 88888.00 2016-10-04 13:03:02.250 278 12527.45 12.18 54337.30 88888.00 2016-10-04 13:03:02.375 278 12527.42 12.18 54337.30 88888.00 2016-10-04 13:03:02.500 278 12527.48 12.18 54337.32 88888.00 2016-10-04 13:03:02.625 278 12527.50 12.20 54337.32 88888.00 2016-10-04 13:03:02.750 278 12527.50 12.20 54337.32 88888.00 2016-10-04 13:03:02.875 278 12527.48 12.20 54337.32 88888.00 2016-10-04 13:03:03.000 278 12527.45 12.18 54337.30 88888.00 2016-10-04 13:03:03.125 278 12527.45 12.15 54337.32 88888.00 2016-10-04 13:03:03.250 278 12527.50 12.18 54337.30 88888.00 2016-10-04 13:03:03.375 278 12527.50 12.18 54337.30 88888.00 2016-10-04 13:03:03.500 278 12527.42 12.15 54337.30 88888.00 2016-10-04 13:03:03.625 278 12527.42 12.15 54337.32 88888.00 2016-10-04 13:03:03.750 278 12527.45 12.15 54337.35 88888.00 2016-10-04 13:03:03.875 278 12527.42 12.12 54337.35 88888.00 2016-10-04 13:03:04.000 278 12527.38 12.10 54337.35 88888.00 2016-10-04 13:03:04.125 278 12527.35 12.03 54337.32 88888.00 2016-10-04 13:03:04.250 278 12527.33 11.97 54337.35 88888.00 2016-10-04 13:03:04.375 278 12527.38 11.95 54337.35 88888.00 2016-10-04 13:03:04.500 278 12527.38 11.95 54337.32 88888.00 2016-10-04 13:03:04.625 278 12527.30 11.93 54337.38 88888.00 2016-10-04 13:03:04.750 278 12527.23 11.85 54337.40 88888.00 2016-10-04 13:03:04.875 278 12527.17 11.78 54337.38 88888.00 2016-10-04 13:03:05.000 278 12527.10 11.72 54337.38 88888.00 2016-10-04 13:03:05.125 278 12527.05 11.65 54337.43 88888.00 2016-10-04 13:03:05.250 278 12527.02 11.60 54337.45 88888.00 2016-10-04 13:03:05.375 278 12527.05 11.53 54337.47 88888.00 2016-10-04 13:03:05.500 278 12526.98 11.47 54337.47 88888.00 2016-10-04 13:03:05.625 278 12526.95 11.45 54337.47 88888.00 2016-10-04 13:03:05.750 278 12526.90 11.40 54337.53 88888.00 2016-10-04 13:03:05.875 278 12526.80 11.32 54337.53 88888.00 2016-10-04 13:03:06.000 278 12526.73 11.28 54337.53 88888.00 2016-10-04 13:03:06.125 278 12526.67 11.25 54337.55 88888.00 2016-10-04 13:03:06.250 278 12526.58 11.20 54337.57 88888.00 2016-10-04 13:03:06.375 278 12526.45 11.18 54337.57 88888.00 2016-10-04 13:03:06.500 278 12526.40 11.15 54337.60 88888.00 2016-10-04 13:03:06.625 278 12526.38 11.12 54337.57 88888.00 2016-10-04 13:03:06.750 278 12526.25 11.07 54337.60 88888.00 2016-10-04 13:03:06.875 278 12526.15 11.07 54337.62 88888.00 2016-10-04 13:03:07.000 278 12526.15 11.07 54337.62 88888.00 2016-10-04 13:03:07.125 278 12526.08 11.05 54337.62 88888.00 2016-10-04 13:03:07.250 278 12525.98 11.00 54337.65 88888.00 2016-10-04 13:03:07.375 278 12525.98 11.00 54337.68 88888.00 2016-10-04 13:03:07.500 278 12525.90 10.97 54337.68 88888.00 2016-10-04 13:03:07.625 278 12525.85 10.97 54337.68 88888.00 2016-10-04 13:03:07.750 278 12525.77 10.95 54337.70 88888.00 2016-10-04 13:03:07.875 278 12525.65 10.93 54337.70 88888.00 2016-10-04 13:03:08.000 278 12525.55 10.90 54337.72 88888.00 2016-10-04 13:03:08.125 278 12525.50 10.88 54337.75 88888.00 2016-10-04 13:03:08.250 278 12525.40 10.88 54337.78 88888.00 2016-10-04 13:03:08.375 278 12525.38 10.82 54337.80 88888.00 2016-10-04 13:03:08.500 278 12525.35 10.88 54337.78 88888.00 2016-10-04 13:03:08.625 278 12525.35 10.85 54337.78 88888.00 2016-10-04 13:03:08.750 278 12525.35 10.82 54337.78 88888.00 2016-10-04 13:03:08.875 278 12525.30 10.82 54337.78 88888.00 2016-10-04 13:03:09.000 278 12525.20 10.82 54337.78 88888.00 2016-10-04 13:03:09.125 278 12525.10 10.85 54337.78 88888.00 2016-10-04 13:03:09.250 278 12524.98 10.88 54337.80 88888.00 2016-10-04 13:03:09.375 278 12525.00 10.90 54337.80 88888.00 2016-10-04 13:03:09.500 278 12525.00 10.95 54337.80 88888.00 2016-10-04 13:03:09.625 278 12524.95 10.93 54337.78 88888.00 2016-10-04 13:03:09.750 278 12524.90 10.93 54337.78 88888.00 2016-10-04 13:03:09.875 278 12524.88 10.97 54337.78 88888.00 2016-10-04 13:03:10.000 278 12524.77 11.00 54337.82 88888.00 2016-10-04 13:03:10.125 278 12524.67 11.05 54337.82 88888.00 2016-10-04 13:03:10.250 278 12524.60 11.12 54337.82 88888.00 2016-10-04 13:03:10.375 278 12524.58 11.15 54337.80 88888.00 2016-10-04 13:03:10.500 278 12524.55 11.18 54337.82 88888.00 2016-10-04 13:03:10.625 278 12524.58 11.22 54337.82 88888.00 2016-10-04 13:03:10.750 278 12524.58 11.25 54337.85 88888.00 2016-10-04 13:03:10.875 278 12524.50 11.22 54337.80 88888.00 2016-10-04 13:03:11.000 278 12524.45 11.22 54337.78 88888.00 2016-10-04 13:03:11.125 278 12524.40 11.30 54337.80 88888.00 2016-10-04 13:03:11.250 278 12524.30 11.32 54337.85 88888.00 2016-10-04 13:03:11.375 278 12524.27 11.38 54337.85 88888.00 2016-10-04 13:03:11.500 278 12524.23 11.38 54337.82 88888.00 2016-10-04 13:03:11.625 278 12524.15 11.38 54337.82 88888.00 2016-10-04 13:03:11.750 278 12524.15 11.38 54337.80 88888.00 2016-10-04 13:03:11.875 278 12524.10 11.35 54337.82 88888.00 2016-10-04 13:03:12.000 278 12524.00 11.32 54337.82 88888.00 2016-10-04 13:03:12.125 278 12523.90 11.32 54337.82 88888.00 2016-10-04 13:03:12.250 278 12523.85 11.32 54337.85 88888.00 2016-10-04 13:03:12.375 278 12523.85 11.30 54337.85 88888.00 2016-10-04 13:03:12.500 278 12523.77 11.28 54337.82 88888.00 2016-10-04 13:03:12.625 278 12523.75 11.22 54337.85 88888.00 2016-10-04 13:03:12.750 278 12523.73 11.20 54337.85 88888.00 2016-10-04 13:03:12.875 278 12523.65 11.18 54337.85 88888.00 2016-10-04 13:03:13.000 278 12523.62 11.18 54337.85 88888.00 2016-10-04 13:03:13.125 278 12523.58 11.15 54337.85 88888.00 2016-10-04 13:03:13.250 278 12523.45 11.07 54337.85 88888.00 2016-10-04 13:03:13.375 278 12523.42 11.07 54337.85 88888.00 2016-10-04 13:03:13.500 278 12523.40 11.05 54337.85 88888.00 2016-10-04 13:03:13.625 278 12523.40 11.00 54337.85 88888.00 2016-10-04 13:03:13.750 278 12523.35 10.95 54337.88 88888.00 2016-10-04 13:03:13.875 278 12523.33 10.88 54337.88 88888.00 2016-10-04 13:03:14.000 278 12523.27 10.85 54337.85 88888.00 2016-10-04 13:03:14.125 278 12523.17 10.82 54337.90 88888.00 2016-10-04 13:03:14.250 278 12523.08 10.75 54337.90 88888.00 2016-10-04 13:03:14.375 278 12523.10 10.70 54337.88 88888.00 2016-10-04 13:03:14.500 278 12523.10 10.62 54337.88 88888.00 2016-10-04 13:03:14.625 278 12523.10 10.62 54337.88 88888.00 2016-10-04 13:03:14.750 278 12523.00 10.55 54337.88 88888.00 2016-10-04 13:03:14.875 278 12522.90 10.47 54337.88 88888.00 2016-10-04 13:03:15.000 278 12522.88 10.45 54337.93 88888.00 2016-10-04 13:03:15.125 278 12522.83 10.45 54337.95 88888.00 2016-10-04 13:03:15.250 278 12522.83 10.40 54337.93 88888.00 2016-10-04 13:03:15.375 278 12522.75 10.35 54337.93 88888.00 2016-10-04 13:03:15.500 278 12522.62 10.28 54337.88 88888.00 2016-10-04 13:03:15.625 278 12522.58 10.25 54337.88 88888.00 2016-10-04 13:03:15.750 278 12522.55 10.25 54337.88 88888.00 2016-10-04 13:03:15.875 278 12522.52 10.20 54337.90 88888.00 2016-10-04 13:03:16.000 278 12522.45 10.18 54337.88 88888.00 2016-10-04 13:03:16.125 278 12522.35 10.18 54337.90 88888.00 2016-10-04 13:03:16.250 278 12522.23 10.20 54337.93 88888.00 2016-10-04 13:03:16.375 278 12522.12 10.20 54337.90 88888.00 2016-10-04 13:03:16.500 278 12522.05 10.18 54337.90 88888.00 2016-10-04 13:03:16.625 278 12522.00 10.18 54337.90 88888.00 2016-10-04 13:03:16.750 278 12521.98 10.20 54337.85 88888.00 2016-10-04 13:03:16.875 278 12521.83 10.18 54337.88 88888.00 2016-10-04 13:03:17.000 278 12521.75 10.18 54337.88 88888.00 2016-10-04 13:03:17.125 278 12521.67 10.22 54337.90 88888.00 2016-10-04 13:03:17.250 278 12521.60 10.20 54337.90 88888.00 2016-10-04 13:03:17.375 278 12521.58 10.25 54337.88 88888.00 2016-10-04 13:03:17.500 278 12521.52 10.25 54337.85 88888.00 2016-10-04 13:03:17.625 278 12521.50 10.22 54337.85 88888.00 2016-10-04 13:03:17.750 278 12521.50 10.20 54337.88 88888.00 2016-10-04 13:03:17.875 278 12521.42 10.20 54337.88 88888.00 2016-10-04 13:03:18.000 278 12521.33 10.18 54337.88 88888.00 2016-10-04 13:03:18.125 278 12521.23 10.15 54337.88 88888.00 2016-10-04 13:03:18.250 278 12521.12 10.15 54337.85 88888.00 2016-10-04 13:03:18.375 278 12521.12 10.10 54337.82 88888.00 2016-10-04 13:03:18.500 278 12521.15 10.05 54337.82 88888.00 2016-10-04 13:03:18.625 278 12521.12 10.03 54337.82 88888.00 2016-10-04 13:03:18.750 278 12521.02 10.00 54337.82 88888.00 2016-10-04 13:03:18.875 278 12520.98 9.97 54337.80 88888.00 2016-10-04 13:03:19.000 278 12521.02 9.95 54337.78 88888.00 2016-10-04 13:03:19.125 278 12521.00 9.88 54337.80 88888.00 2016-10-04 13:03:19.250 278 12520.90 9.82 54337.80 88888.00 2016-10-04 13:03:19.375 278 12520.85 9.80 54337.78 88888.00 2016-10-04 13:03:19.500 278 12520.83 9.80 54337.75 88888.00 2016-10-04 13:03:19.625 278 12520.77 9.75 54337.78 88888.00 2016-10-04 13:03:19.750 278 12520.73 9.72 54337.78 88888.00 2016-10-04 13:03:19.875 278 12520.70 9.70 54337.75 88888.00 2016-10-04 13:03:20.000 278 12520.65 9.70 54337.72 88888.00 2016-10-04 13:03:20.125 278 12520.55 9.70 54337.70 88888.00 2016-10-04 13:03:20.250 278 12520.38 9.70 54337.70 88888.00 2016-10-04 13:03:20.375 278 12520.35 9.70 54337.68 88888.00 2016-10-04 13:03:20.500 278 12520.40 9.70 54337.70 88888.00 2016-10-04 13:03:20.625 278 12520.27 9.70 54337.68 88888.00 2016-10-04 13:03:20.750 278 12520.15 9.68 54337.65 88888.00 2016-10-04 13:03:20.875 278 12520.05 9.65 54337.65 88888.00 2016-10-04 13:03:21.000 278 12520.08 9.65 54337.68 88888.00 2016-10-04 13:03:21.125 278 12520.02 9.68 54337.68 88888.00 2016-10-04 13:03:21.250 278 12519.80 9.62 54337.65 88888.00 2016-10-04 13:03:21.375 278 12519.80 9.60 54337.65 88888.00 2016-10-04 13:03:21.500 278 12519.73 9.60 54337.65 88888.00 2016-10-04 13:03:21.625 278 12519.62 9.60 54337.65 88888.00 2016-10-04 13:03:21.750 278 12519.45 9.60 54337.62 88888.00 2016-10-04 13:03:21.875 278 12519.33 9.60 54337.62 88888.00 2016-10-04 13:03:22.000 278 12519.20 9.60 54337.60 88888.00 2016-10-04 13:03:22.125 278 12519.08 9.57 54337.62 88888.00 2016-10-04 13:03:22.250 278 12519.00 9.57 54337.65 88888.00 2016-10-04 13:03:22.375 278 12518.90 9.55 54337.62 88888.00 2016-10-04 13:03:22.500 278 12518.75 9.55 54337.62 88888.00 2016-10-04 13:03:22.625 278 12518.60 9.55 54337.62 88888.00 2016-10-04 13:03:22.750 278 12518.45 9.53 54337.62 88888.00 2016-10-04 13:03:22.875 278 12518.35 9.50 54337.62 88888.00 2016-10-04 13:03:23.000 278 12518.17 9.45 54337.62 88888.00 2016-10-04 13:03:23.125 278 12518.05 9.40 54337.62 88888.00 2016-10-04 13:03:23.250 278 12517.90 9.43 54337.62 88888.00 2016-10-04 13:03:23.375 278 12517.75 9.43 54337.62 88888.00 2016-10-04 13:03:23.500 278 12517.60 9.43 54337.60 88888.00 2016-10-04 13:03:23.625 278 12517.42 9.40 54337.60 88888.00 2016-10-04 13:03:23.750 278 12517.30 9.43 54337.62 88888.00 2016-10-04 13:03:23.875 278 12517.15 9.40 54337.62 88888.00 2016-10-04 13:03:24.000 278 12517.00 9.40 54337.62 88888.00 2016-10-04 13:03:24.125 278 12516.90 9.45 54337.65 88888.00 2016-10-04 13:03:24.250 278 12516.70 9.43 54337.68 88888.00 2016-10-04 13:03:24.375 278 12516.52 9.43 54337.65 88888.00 2016-10-04 13:03:24.500 278 12516.38 9.45 54337.65 88888.00 2016-10-04 13:03:24.625 278 12516.35 9.45 54337.65 88888.00 2016-10-04 13:03:24.750 278 12516.25 9.43 54337.65 88888.00 2016-10-04 13:03:24.875 278 12516.10 9.43 54337.65 88888.00 2016-10-04 13:03:25.000 278 12515.88 9.40 54337.65 88888.00 2016-10-04 13:03:25.125 278 12515.73 9.38 54337.65 88888.00 2016-10-04 13:03:25.250 278 12515.58 9.35 54337.65 88888.00 2016-10-04 13:03:25.375 278 12515.52 9.38 54337.65 88888.00 2016-10-04 13:03:25.500 278 12515.45 9.32 54337.65 88888.00 2016-10-04 13:03:25.625 278 12515.35 9.30 54337.65 88888.00 2016-10-04 13:03:25.750 278 12515.17 9.28 54337.68 88888.00 2016-10-04 13:03:25.875 278 12515.05 9.28 54337.68 88888.00 2016-10-04 13:03:26.000 278 12514.95 9.22 54337.68 88888.00 2016-10-04 13:03:26.125 278 12514.80 9.18 54337.65 88888.00 2016-10-04 13:03:26.250 278 12514.65 9.20 54337.68 88888.00 2016-10-04 13:03:26.375 278 12514.55 9.15 54337.68 88888.00 2016-10-04 13:03:26.500 278 12514.40 9.10 54337.68 88888.00 2016-10-04 13:03:26.625 278 12514.25 9.07 54337.70 88888.00 2016-10-04 13:03:26.750 278 12514.08 9.07 54337.70 88888.00 2016-10-04 13:03:26.875 278 12513.92 9.07 54337.70 88888.00 2016-10-04 13:03:27.000 278 12513.77 9.05 54337.70 88888.00 2016-10-04 13:03:27.125 278 12513.67 9.03 54337.70 88888.00 2016-10-04 13:03:27.250 278 12513.50 9.00 54337.72 88888.00 2016-10-04 13:03:27.375 278 12513.35 9.03 54337.72 88888.00 2016-10-04 13:03:27.500 278 12513.23 9.03 54337.72 88888.00 2016-10-04 13:03:27.625 278 12513.15 8.97 54337.72 88888.00 2016-10-04 13:03:27.750 278 12512.98 8.97 54337.75 88888.00 2016-10-04 13:03:27.875 278 12512.83 8.97 54337.72 88888.00 2016-10-04 13:03:28.000 278 12512.77 8.95 54337.75 88888.00 2016-10-04 13:03:28.125 278 12512.67 8.90 54337.75 88888.00 2016-10-04 13:03:28.250 278 12512.60 8.82 54337.75 88888.00 2016-10-04 13:03:28.375 278 12512.55 8.82 54337.75 88888.00 2016-10-04 13:03:28.500 278 12512.45 8.78 54337.80 88888.00 2016-10-04 13:03:28.625 278 12512.27 8.75 54337.78 88888.00 2016-10-04 13:03:28.750 278 12512.15 8.70 54337.78 88888.00 2016-10-04 13:03:28.875 278 12512.08 8.68 54337.75 88888.00 2016-10-04 13:03:29.000 278 12511.92 8.60 54337.78 88888.00 2016-10-04 13:03:29.125 278 12511.83 8.55 54337.78 88888.00 2016-10-04 13:03:29.250 278 12511.70 8.50 54337.80 88888.00 2016-10-04 13:03:29.375 278 12511.65 8.47 54337.78 88888.00 2016-10-04 13:03:29.500 278 12511.55 8.43 54337.78 88888.00 2016-10-04 13:03:29.625 278 12511.45 8.38 54337.78 88888.00 2016-10-04 13:03:29.750 278 12511.27 8.32 54337.82 88888.00 2016-10-04 13:03:29.875 278 12511.23 8.28 54337.82 88888.00 2016-10-04 13:03:30.000 278 12511.10 8.22 54337.82 88888.00 2016-10-04 13:03:30.125 278 12510.92 8.18 54337.82 88888.00 2016-10-04 13:03:30.250 278 12510.77 8.10 54337.82 88888.00 2016-10-04 13:03:30.375 278 12510.70 8.05 54337.85 88888.00 2016-10-04 13:03:30.500 278 12510.50 8.00 54337.88 88888.00 2016-10-04 13:03:30.625 278 12510.33 7.95 54337.93 88888.00 2016-10-04 13:03:30.750 278 12510.20 7.90 54337.90 88888.00 2016-10-04 13:03:30.875 278 12510.15 7.83 54337.90 88888.00 2016-10-04 13:03:31.000 278 12510.02 7.75 54337.90 88888.00 2016-10-04 13:03:31.125 278 12509.83 7.67 54337.93 88888.00 2016-10-04 13:03:31.250 278 12509.62 7.60 54337.93 88888.00 2016-10-04 13:03:31.375 278 12509.50 7.53 54337.90 88888.00 2016-10-04 13:03:31.500 278 12509.38 7.50 54337.90 88888.00 2016-10-04 13:03:31.625 278 12509.25 7.45 54337.93 88888.00 2016-10-04 13:03:31.750 278 12509.15 7.40 54337.93 88888.00 2016-10-04 13:03:31.875 278 12508.95 7.35 54337.93 88888.00 2016-10-04 13:03:32.000 278 12508.80 7.30 54337.93 88888.00 2016-10-04 13:03:32.125 278 12508.73 7.22 54337.95 88888.00 2016-10-04 13:03:32.250 278 12508.55 7.17 54337.93 88888.00 2016-10-04 13:03:32.375 278 12508.50 7.15 54337.93 88888.00 2016-10-04 13:03:32.500 278 12508.33 7.10 54337.90 88888.00 2016-10-04 13:03:32.625 278 12508.23 6.97 54337.90 88888.00 2016-10-04 13:03:32.750 278 12508.15 6.95 54337.93 88888.00 2016-10-04 13:03:32.875 278 12508.08 6.88 54337.95 88888.00 2016-10-04 13:03:33.000 278 12507.98 6.83 54337.93 88888.00 2016-10-04 13:03:33.125 278 12507.85 6.75 54337.93 88888.00 2016-10-04 13:03:33.250 278 12507.70 6.70 54337.90 88888.00 2016-10-04 13:03:33.375 278 12507.62 6.67 54337.90 88888.00 2016-10-04 13:03:33.500 278 12507.55 6.65 54337.88 88888.00 2016-10-04 13:03:33.625 278 12507.48 6.62 54337.88 88888.00 2016-10-04 13:03:33.750 278 12507.33 6.58 54337.85 88888.00 2016-10-04 13:03:33.875 278 12507.20 6.55 54337.82 88888.00 2016-10-04 13:03:34.000 278 12507.15 6.53 54337.80 88888.00 2016-10-04 13:03:34.125 278 12507.08 6.50 54337.82 88888.00 2016-10-04 13:03:34.250 278 12506.98 6.47 54337.80 88888.00 2016-10-04 13:03:34.375 278 12506.98 6.47 54337.80 88888.00 2016-10-04 13:03:34.500 278 12506.85 6.45 54337.75 88888.00 2016-10-04 13:03:34.625 278 12506.77 6.45 54337.72 88888.00 2016-10-04 13:03:34.750 278 12506.73 6.45 54337.70 88888.00 2016-10-04 13:03:34.875 278 12506.73 6.45 54337.70 88888.00 2016-10-04 13:03:35.000 278 12506.70 6.42 54337.68 88888.00 2016-10-04 13:03:35.125 278 12506.60 6.40 54337.62 88888.00 2016-10-04 13:03:35.250 278 12506.52 6.38 54337.62 88888.00 2016-10-04 13:03:35.375 278 12506.50 6.38 54337.60 88888.00 2016-10-04 13:03:35.500 278 12506.48 6.40 54337.60 88888.00 2016-10-04 13:03:35.625 278 12506.50 6.40 54337.57 88888.00 2016-10-04 13:03:35.750 278 12506.52 6.42 54337.55 88888.00 2016-10-04 13:03:35.875 278 12506.50 6.42 54337.53 88888.00 2016-10-04 13:03:36.000 278 12506.48 6.45 54337.47 88888.00 2016-10-04 13:03:36.125 278 12506.50 6.45 54337.43 88888.00 2016-10-04 13:03:36.250 278 12506.50 6.50 54337.38 88888.00 2016-10-04 13:03:36.375 278 12506.48 6.53 54337.38 88888.00 2016-10-04 13:03:36.500 278 12506.55 6.58 54337.35 88888.00 2016-10-04 13:03:36.625 278 12506.58 6.60 54337.32 88888.00 2016-10-04 13:03:36.750 278 12506.58 6.58 54337.30 88888.00 2016-10-04 13:03:36.875 278 12506.55 6.58 54337.28 88888.00 2016-10-04 13:03:37.000 278 12506.55 6.60 54337.22 88888.00 2016-10-04 13:03:37.125 278 12506.52 6.60 54337.22 88888.00 2016-10-04 13:03:37.250 278 12506.55 6.58 54337.18 88888.00 2016-10-04 13:03:37.375 278 12506.52 6.58 54337.18 88888.00 2016-10-04 13:03:37.500 278 12506.55 6.58 54337.15 88888.00 2016-10-04 13:03:37.625 278 12506.58 6.58 54337.15 88888.00 2016-10-04 13:03:37.750 278 12506.52 6.53 54337.15 88888.00 2016-10-04 13:03:37.875 278 12506.52 6.47 54337.10 88888.00 2016-10-04 13:03:38.000 278 12506.50 6.42 54337.10 88888.00 2016-10-04 13:03:38.125 278 12506.48 6.40 54337.07 88888.00 2016-10-04 13:03:38.250 278 12506.45 6.33 54337.07 88888.00 2016-10-04 13:03:38.375 278 12506.45 6.28 54337.03 88888.00 2016-10-04 13:03:38.500 278 12506.45 6.22 54337.00 88888.00 2016-10-04 13:03:38.625 278 12506.40 6.17 54337.00 88888.00 2016-10-04 13:03:38.750 278 12506.33 6.10 54336.97 88888.00 2016-10-04 13:03:38.875 278 12506.25 6.05 54336.97 88888.00 2016-10-04 13:03:39.000 278 12506.25 5.97 54336.95 88888.00 2016-10-04 13:03:39.125 278 12506.25 5.90 54336.93 88888.00 2016-10-04 13:03:39.250 278 12506.23 5.83 54336.93 88888.00 2016-10-04 13:03:39.375 278 12506.23 5.78 54336.93 88888.00 2016-10-04 13:03:39.500 278 12506.23 5.72 54336.93 88888.00 2016-10-04 13:03:39.625 278 12506.12 5.70 54336.90 88888.00 2016-10-04 13:03:39.750 278 12505.98 5.60 54336.88 88888.00 2016-10-04 13:03:39.875 278 12505.85 5.53 54336.88 88888.00 2016-10-04 13:03:40.000 278 12505.83 5.45 54336.82 88888.00 2016-10-04 13:03:40.125 278 12505.75 5.40 54336.82 88888.00 2016-10-04 13:03:40.250 278 12505.65 5.30 54336.82 88888.00 2016-10-04 13:03:40.375 278 12505.67 5.25 54336.82 88888.00 2016-10-04 13:03:40.500 278 12505.60 5.17 54336.82 88888.00 2016-10-04 13:03:40.625 278 12505.48 5.08 54336.80 88888.00 2016-10-04 13:03:40.750 278 12505.42 5.03 54336.80 88888.00 2016-10-04 13:03:40.875 278 12505.42 4.95 54336.80 88888.00 2016-10-04 13:03:41.000 278 12505.38 4.83 54336.78 88888.00 2016-10-04 13:03:41.125 278 12505.35 4.75 54336.78 88888.00 2016-10-04 13:03:41.250 278 12505.30 4.65 54336.78 88888.00 2016-10-04 13:03:41.375 278 12505.25 4.60 54336.78 88888.00 2016-10-04 13:03:41.500 278 12505.20 4.50 54336.75 88888.00 2016-10-04 13:03:41.625 278 12505.17 4.38 54336.78 88888.00 2016-10-04 13:03:41.750 278 12505.10 4.28 54336.78 88888.00 2016-10-04 13:03:41.875 278 12505.02 4.20 54336.78 88888.00 2016-10-04 13:03:42.000 278 12504.95 4.12 54336.75 88888.00 2016-10-04 13:03:42.125 278 12504.88 4.00 54336.78 88888.00 2016-10-04 13:03:42.250 278 12504.77 3.88 54336.78 88888.00 2016-10-04 13:03:42.375 278 12504.77 3.77 54336.72 88888.00 2016-10-04 13:03:42.500 278 12504.73 3.70 54336.72 88888.00 2016-10-04 13:03:42.625 278 12504.65 3.62 54336.72 88888.00 2016-10-04 13:03:42.750 278 12504.58 3.52 54336.72 88888.00 2016-10-04 13:03:42.875 278 12504.50 3.42 54336.70 88888.00 2016-10-04 13:03:43.000 278 12504.45 3.30 54336.70 88888.00 2016-10-04 13:03:43.125 278 12504.40 3.23 54336.70 88888.00 2016-10-04 13:03:43.250 278 12504.35 3.10 54336.70 88888.00 2016-10-04 13:03:43.375 278 12504.23 3.08 54336.72 88888.00 2016-10-04 13:03:43.500 278 12504.08 2.98 54336.70 88888.00 2016-10-04 13:03:43.625 278 12504.02 2.90 54336.68 88888.00 2016-10-04 13:03:43.750 278 12503.90 2.83 54336.68 88888.00 2016-10-04 13:03:43.875 278 12503.77 2.73 54336.68 88888.00 2016-10-04 13:03:44.000 278 12503.75 2.62 54336.62 88888.00 2016-10-04 13:03:44.125 278 12503.73 2.58 54336.62 88888.00 2016-10-04 13:03:44.250 278 12503.60 2.52 54336.62 88888.00 2016-10-04 13:03:44.375 278 12503.50 2.48 54336.65 88888.00 2016-10-04 13:03:44.500 278 12503.40 2.42 54336.65 88888.00 2016-10-04 13:03:44.625 278 12503.35 2.40 54336.62 88888.00 2016-10-04 13:03:44.750 278 12503.30 2.35 54336.57 88888.00 2016-10-04 13:03:44.875 278 12503.25 2.30 54336.60 88888.00 2016-10-04 13:03:45.000 278 12503.17 2.25 54336.57 88888.00 2016-10-04 13:03:45.125 278 12503.05 2.23 54336.57 88888.00 2016-10-04 13:03:45.250 278 12502.92 2.20 54336.55 88888.00 2016-10-04 13:03:45.375 278 12502.85 2.17 54336.55 88888.00 2016-10-04 13:03:45.500 278 12502.73 2.10 54336.53 88888.00 2016-10-04 13:03:45.625 278 12502.58 2.05 54336.53 88888.00 2016-10-04 13:03:45.750 278 12502.45 2.00 54336.47 88888.00 2016-10-04 13:03:45.875 278 12502.33 2.00 54336.50 88888.00 2016-10-04 13:03:46.000 278 12502.17 1.95 54336.45 88888.00 2016-10-04 13:03:46.125 278 12502.08 1.88 54336.47 88888.00 2016-10-04 13:03:46.250 278 12501.95 1.80 54336.47 88888.00 2016-10-04 13:03:46.375 278 12501.83 1.77 54336.45 88888.00 2016-10-04 13:03:46.500 278 12501.75 1.73 54336.47 88888.00 2016-10-04 13:03:46.625 278 12501.67 1.70 54336.47 88888.00 2016-10-04 13:03:46.750 278 12501.55 1.62 54336.45 88888.00 2016-10-04 13:03:46.875 278 12501.35 1.57 54336.45 88888.00 2016-10-04 13:03:47.000 278 12501.23 1.52 54336.45 88888.00 2016-10-04 13:03:47.125 278 12501.15 1.45 54336.43 88888.00 2016-10-04 13:03:47.250 278 12501.02 1.38 54336.43 88888.00 2016-10-04 13:03:47.375 278 12500.90 1.32 54336.43 88888.00 2016-10-04 13:03:47.500 278 12500.67 1.30 54336.40 88888.00 2016-10-04 13:03:47.625 278 12500.48 1.27 54336.40 88888.00 2016-10-04 13:03:47.750 278 12500.35 1.25 54336.38 88888.00 2016-10-04 13:03:47.875 278 12500.27 1.20 54336.38 88888.00 2016-10-04 13:03:48.000 278 12500.20 1.18 54336.38 88888.00 2016-10-04 13:03:48.125 278 12500.08 1.12 54336.35 88888.00 2016-10-04 13:03:48.250 278 12499.92 1.10 54336.30 88888.00 2016-10-04 13:03:48.375 278 12499.92 1.10 54336.30 88888.00 2016-10-04 13:03:48.500 278 12499.88 1.07 54336.30 88888.00 2016-10-04 13:03:48.625 278 12499.80 1.05 54336.30 88888.00 2016-10-04 13:03:48.750 278 12499.77 1.02 54336.28 88888.00 2016-10-04 13:03:48.875 278 12499.75 1.00 54336.25 88888.00 2016-10-04 13:03:49.000 278 12499.73 1.00 54336.22 88888.00 2016-10-04 13:03:49.125 278 12499.67 0.97 54336.22 88888.00 2016-10-04 13:03:49.250 278 12499.60 0.95 54336.22 88888.00 2016-10-04 13:03:49.375 278 12499.60 0.93 54336.22 88888.00 2016-10-04 13:03:49.500 278 12499.55 0.88 54336.20 88888.00 2016-10-04 13:03:49.625 278 12499.45 0.80 54336.15 88888.00 2016-10-04 13:03:49.750 278 12499.30 0.75 54336.15 88888.00 2016-10-04 13:03:49.875 278 12499.25 0.68 54336.15 88888.00 2016-10-04 13:03:50.000 278 12499.25 0.65 54336.15 88888.00 2016-10-04 13:03:50.125 278 12499.23 0.53 54336.12 88888.00 2016-10-04 13:03:50.250 278 12499.17 0.42 54336.15 88888.00 2016-10-04 13:03:50.375 278 12499.17 0.38 54336.12 88888.00 2016-10-04 13:03:50.500 278 12499.15 0.28 54336.12 88888.00 2016-10-04 13:03:50.625 278 12499.08 0.15 54336.10 88888.00 2016-10-04 13:03:50.750 278 12499.02 0.05 54336.07 88888.00 2016-10-04 13:03:50.875 278 12499.02 -0.03 54336.10 88888.00 2016-10-04 13:03:51.000 278 12499.00 -0.10 54336.07 88888.00 2016-10-04 13:03:51.125 278 12498.95 -0.20 54336.07 88888.00 2016-10-04 13:03:51.250 278 12498.88 -0.35 54336.05 88888.00 2016-10-04 13:03:51.375 278 12498.80 -0.42 54336.05 88888.00 2016-10-04 13:03:51.500 278 12498.70 -0.53 54336.03 88888.00 2016-10-04 13:03:51.625 278 12498.70 -0.62 54336.03 88888.00 2016-10-04 13:03:51.750 278 12498.70 -0.72 54336.03 88888.00 2016-10-04 13:03:51.875 278 12498.62 -0.80 54336.03 88888.00 2016-10-04 13:03:52.000 278 12498.58 -0.93 54336.03 88888.00 2016-10-04 13:03:52.125 278 12498.50 -1.02 54336.03 88888.00 2016-10-04 13:03:52.250 278 12498.42 -1.18 54336.00 88888.00 2016-10-04 13:03:52.375 278 12498.38 -1.25 54336.00 88888.00 2016-10-04 13:03:52.500 278 12498.38 -1.35 54335.97 88888.00 2016-10-04 13:03:52.625 278 12498.40 -1.45 54335.97 88888.00 2016-10-04 13:03:52.750 278 12498.33 -1.57 54335.97 88888.00 2016-10-04 13:03:52.875 278 12498.20 -1.70 54336.00 88888.00 2016-10-04 13:03:53.000 278 12498.08 -1.85 54336.00 88888.00 2016-10-04 13:03:53.125 278 12498.00 -1.95 54335.97 88888.00 2016-10-04 13:03:53.250 278 12497.92 -2.08 54335.97 88888.00 2016-10-04 13:03:53.375 278 12497.85 -2.17 54335.95 88888.00 2016-10-04 13:03:53.500 278 12497.75 -2.25 54335.95 88888.00 2016-10-04 13:03:53.625 278 12497.60 -2.38 54335.97 88888.00 2016-10-04 13:03:53.750 278 12497.55 -2.48 54335.97 88888.00 2016-10-04 13:03:53.875 278 12497.52 -2.58 54335.95 88888.00 2016-10-04 13:03:54.000 278 12497.48 -2.67 54335.90 88888.00 2016-10-04 13:03:54.125 278 12497.38 -2.75 54335.90 88888.00 2016-10-04 13:03:54.250 278 12497.25 -2.83 54335.90 88888.00 2016-10-04 13:03:54.375 278 12497.20 -2.88 54335.90 88888.00 2016-10-04 13:03:54.500 278 12497.20 -3.00 54335.88 88888.00 2016-10-04 13:03:54.625 278 12497.17 -3.08 54335.85 88888.00 2016-10-04 13:03:54.750 278 12497.12 -3.15 54335.80 88888.00 2016-10-04 13:03:54.875 278 12497.05 -3.23 54335.80 88888.00 2016-10-04 13:03:55.000 278 12497.00 -3.27 54335.72 88888.00 2016-10-04 13:03:55.125 278 12496.92 -3.33 54335.72 88888.00 2016-10-04 13:03:55.250 278 12496.88 -3.40 54335.70 88888.00 2016-10-04 13:03:55.375 278 12496.85 -3.40 54335.70 88888.00 2016-10-04 13:03:55.500 278 12496.77 -3.42 54335.68 88888.00 2016-10-04 13:03:55.625 278 12496.67 -3.45 54335.65 88888.00 2016-10-04 13:03:55.750 278 12496.62 -3.50 54335.62 88888.00 2016-10-04 13:03:55.875 278 12496.50 -3.52 54335.62 88888.00 2016-10-04 13:03:56.000 278 12496.42 -3.55 54335.57 88888.00 2016-10-04 13:03:56.125 278 12496.35 -3.52 54335.55 88888.00 2016-10-04 13:03:56.250 278 12496.30 -3.58 54335.53 88888.00 2016-10-04 13:03:56.375 278 12496.25 -3.58 54335.50 88888.00 2016-10-04 13:03:56.500 278 12496.15 -3.58 54335.45 88888.00 2016-10-04 13:03:56.625 278 12496.08 -3.60 54335.40 88888.00 2016-10-04 13:03:56.750 278 12496.08 -3.60 54335.35 88888.00 2016-10-04 13:03:56.875 278 12496.00 -3.58 54335.35 88888.00 2016-10-04 13:03:57.000 278 12495.92 -3.50 54335.32 88888.00 2016-10-04 13:03:57.125 278 12495.90 -3.50 54335.30 88888.00 2016-10-04 13:03:57.250 278 12495.75 -3.55 54335.28 88888.00 2016-10-04 13:03:57.375 278 12495.70 -3.52 54335.25 88888.00 2016-10-04 13:03:57.500 278 12495.73 -3.45 54335.20 88888.00 2016-10-04 13:03:57.625 278 12495.73 -3.42 54335.20 88888.00 2016-10-04 13:03:57.750 278 12495.62 -3.40 54335.15 88888.00 2016-10-04 13:03:57.875 278 12495.55 -3.40 54335.10 88888.00 2016-10-04 13:03:58.000 278 12495.45 -3.38 54335.05 88888.00 2016-10-04 13:03:58.125 278 12495.42 -3.35 54335.03 88888.00 2016-10-04 13:03:58.250 278 12495.42 -3.30 54335.00 88888.00 2016-10-04 13:03:58.375 278 12495.38 -3.27 54334.95 88888.00 2016-10-04 13:03:58.500 278 12495.30 -3.27 54334.90 88888.00 2016-10-04 13:03:58.625 278 12495.15 -3.25 54334.85 88888.00 2016-10-04 13:03:58.750 278 12495.02 -3.20 54334.85 88888.00 2016-10-04 13:03:58.875 278 12494.95 -3.17 54334.80 88888.00 2016-10-04 13:03:59.000 278 12494.90 -3.12 54334.75 88888.00 2016-10-04 13:03:59.125 278 12494.85 -3.05 54334.70 88888.00 2016-10-04 13:03:59.250 278 12494.70 -3.02 54334.68 88888.00 2016-10-04 13:03:59.375 278 12494.65 -2.95 54334.62 88888.00 2016-10-04 13:03:59.500 278 12494.58 -2.92 54334.57 88888.00 2016-10-04 13:03:59.625 278 12494.42 -2.90 54334.53 88888.00 2016-10-04 13:03:59.750 278 12494.33 -2.88 54334.47 88888.00 2016-10-04 13:03:59.875 278 12494.20 -2.80 54334.45 88888.00 2016-10-04 13:04:00.000 278 12494.10 -2.70 54334.43 88888.00 2016-10-04 13:04:00.125 278 12493.95 -2.65 54334.38 88888.00 2016-10-04 13:04:00.250 278 12493.88 -2.58 54334.35 88888.00 2016-10-04 13:04:00.375 278 12493.77 -2.50 54334.30 88888.00 2016-10-04 13:04:00.500 278 12493.58 -2.42 54334.28 88888.00 2016-10-04 13:04:00.625 278 12493.50 -2.35 54334.22 88888.00 2016-10-04 13:04:00.750 278 12493.40 -2.30 54334.15 88888.00 2016-10-04 13:04:00.875 278 12493.35 -2.27 54334.12 88888.00 2016-10-04 13:04:01.000 278 12493.27 -2.15 54334.05 88888.00 2016-10-04 13:04:01.125 278 12493.15 -2.08 54334.03 88888.00 2016-10-04 13:04:01.250 278 12493.12 -2.08 54333.97 88888.00 2016-10-04 13:04:01.375 278 12493.10 -1.98 54333.95 88888.00 2016-10-04 13:04:01.500 278 12493.02 -1.85 54333.90 88888.00 2016-10-04 13:04:01.625 278 12492.98 -1.77 54333.88 88888.00 2016-10-04 13:04:01.750 278 12492.95 -1.73 54333.80 88888.00 2016-10-04 13:04:01.875 278 12492.90 -1.65 54333.75 88888.00 2016-10-04 13:04:02.000 278 12492.83 -1.55 54333.70 88888.00 2016-10-04 13:04:02.125 278 12492.77 -1.45 54333.65 88888.00 2016-10-04 13:04:02.250 278 12492.67 -1.38 54333.60 88888.00 2016-10-04 13:04:02.375 278 12492.60 -1.32 54333.55 88888.00 2016-10-04 13:04:02.500 278 12492.50 -1.27 54333.53 88888.00 2016-10-04 13:04:02.625 278 12492.45 -1.20 54333.47 88888.00 2016-10-04 13:04:02.750 278 12492.48 -1.12 54333.45 88888.00 2016-10-04 13:04:02.875 278 12492.45 -1.02 54333.40 88888.00 2016-10-04 13:04:03.000 278 12492.48 -0.93 54333.35 88888.00 2016-10-04 13:04:03.125 278 12492.40 -0.85 54333.32 88888.00 2016-10-04 13:04:03.250 278 12492.27 -0.82 54333.28 88888.00 2016-10-04 13:04:03.375 278 12492.33 -0.75 54333.22 88888.00 2016-10-04 13:04:03.500 278 12492.30 -0.65 54333.18 88888.00 2016-10-04 13:04:03.625 278 12492.30 -0.55 54333.15 88888.00 2016-10-04 13:04:03.750 278 12492.30 -0.45 54333.10 88888.00 2016-10-04 13:04:03.875 278 12492.38 -0.38 54333.07 88888.00 2016-10-04 13:04:04.000 278 12492.35 -0.30 54333.03 88888.00 2016-10-04 13:04:04.125 278 12492.33 -0.25 54333.03 88888.00 2016-10-04 13:04:04.250 278 12492.20 -0.17 54332.95 88888.00 2016-10-04 13:04:04.375 278 12492.12 -0.10 54332.93 88888.00 2016-10-04 13:04:04.500 278 12492.10 -0.05 54332.88 88888.00 2016-10-04 13:04:04.625 278 12492.12 -0.03 54332.85 88888.00 2016-10-04 13:04:04.750 278 12492.12 -0.03 54332.82 88888.00 2016-10-04 13:04:04.875 278 12492.08 -0.03 54332.82 88888.00 2016-10-04 13:04:05.000 278 12492.08 0.00 54332.80 88888.00 2016-10-04 13:04:05.125 278 12492.08 0.03 54332.80 88888.00 2016-10-04 13:04:05.250 278 12492.05 0.03 54332.75 88888.00 2016-10-04 13:04:05.375 278 12492.10 0.03 54332.72 88888.00 2016-10-04 13:04:05.500 278 12492.10 0.00 54332.68 88888.00 2016-10-04 13:04:05.625 278 12492.08 -0.03 54332.68 88888.00 2016-10-04 13:04:05.750 278 12492.10 -0.05 54332.65 88888.00 2016-10-04 13:04:05.875 278 12492.10 -0.07 54332.65 88888.00 2016-10-04 13:04:06.000 278 12492.10 -0.10 54332.57 88888.00 2016-10-04 13:04:06.125 278 12492.02 -0.15 54332.57 88888.00 2016-10-04 13:04:06.250 278 12492.00 -0.20 54332.57 88888.00 2016-10-04 13:04:06.375 278 12492.05 -0.23 54332.55 88888.00 2016-10-04 13:04:06.500 278 12492.00 -0.25 54332.53 88888.00 2016-10-04 13:04:06.625 278 12492.05 -0.33 54332.53 88888.00 2016-10-04 13:04:06.750 278 12492.08 -0.40 54332.50 88888.00 2016-10-04 13:04:06.875 278 12492.05 -0.45 54332.50 88888.00 2016-10-04 13:04:07.000 278 12492.00 -0.50 54332.50 88888.00 2016-10-04 13:04:07.125 278 12491.95 -0.55 54332.50 88888.00 2016-10-04 13:04:07.250 278 12491.88 -0.60 54332.50 88888.00 2016-10-04 13:04:07.375 278 12491.85 -0.57 54332.53 88888.00 2016-10-04 13:04:07.500 278 12491.75 -0.60 54332.53 88888.00 2016-10-04 13:04:07.625 278 12491.62 -0.62 54332.55 88888.00 2016-10-04 13:04:07.750 278 12491.58 -0.62 54332.50 88888.00 2016-10-04 13:04:07.875 278 12491.55 -0.62 54332.53 88888.00 2016-10-04 13:04:08.000 278 12491.45 -0.62 54332.53 88888.00 2016-10-04 13:04:08.125 278 12491.35 -0.60 54332.50 88888.00 2016-10-04 13:04:08.250 278 12491.27 -0.65 54332.47 88888.00 2016-10-04 13:04:08.375 278 12491.27 -0.60 54332.50 88888.00 2016-10-04 13:04:08.500 278 12491.17 -0.62 54332.53 88888.00 2016-10-04 13:04:08.625 278 12490.98 -0.60 54332.50 88888.00 2016-10-04 13:04:08.750 278 12490.88 -0.60 54332.50 88888.00 2016-10-04 13:04:08.875 278 12490.80 -0.57 54332.50 88888.00 2016-10-04 13:04:09.000 278 12490.75 -0.55 54332.53 88888.00 2016-10-04 13:04:09.125 278 12490.62 -0.60 54332.55 88888.00 2016-10-04 13:04:09.250 278 12490.50 -0.65 54332.57 88888.00 2016-10-04 13:04:09.375 278 12490.45 -0.65 54332.57 88888.00 2016-10-04 13:04:09.500 278 12490.35 -0.68 54332.57 88888.00 2016-10-04 13:04:09.625 278 12490.20 -0.70 54332.57 88888.00 2016-10-04 13:04:09.750 278 12490.00 -0.72 54332.57 88888.00 2016-10-04 13:04:09.875 278 12489.85 -0.78 54332.57 88888.00 2016-10-04 13:04:10.000 278 12489.75 -0.80 54332.60 88888.00 2016-10-04 13:04:10.125 278 12489.70 -0.82 54332.62 88888.00 2016-10-04 13:04:10.250 278 12489.55 -0.85 54332.65 88888.00 2016-10-04 13:04:10.375 278 12489.40 -0.82 54332.65 88888.00 2016-10-04 13:04:10.500 278 12489.30 -0.85 54332.65 88888.00 2016-10-04 13:04:10.625 278 12489.17 -0.85 54332.68 88888.00 2016-10-04 13:04:10.750 278 12489.05 -0.90 54332.70 88888.00 2016-10-04 13:04:10.875 278 12488.98 -0.93 54332.70 88888.00 2016-10-04 13:04:11.000 278 12488.83 -0.97 54332.72 88888.00 2016-10-04 13:04:11.125 278 12488.70 -1.02 54332.72 88888.00 2016-10-04 13:04:11.250 278 12488.58 -1.05 54332.72 88888.00 2016-10-04 13:04:11.375 278 12488.52 -1.05 54332.75 88888.00 2016-10-04 13:04:11.500 278 12488.48 -1.05 54332.75 88888.00 2016-10-04 13:04:11.625 278 12488.38 -1.07 54332.78 88888.00 2016-10-04 13:04:11.750 278 12488.15 -1.12 54332.78 88888.00 2016-10-04 13:04:11.875 278 12488.02 -1.18 54332.80 88888.00 2016-10-04 13:04:12.000 278 12487.92 -1.20 54332.82 88888.00 2016-10-04 13:04:12.125 278 12487.85 -1.25 54332.85 88888.00 2016-10-04 13:04:12.250 278 12487.80 -1.32 54332.85 88888.00 2016-10-04 13:04:12.375 278 12487.75 -1.35 54332.82 88888.00 2016-10-04 13:04:12.500 278 12487.60 -1.43 54332.82 88888.00 2016-10-04 13:04:12.625 278 12487.42 -1.48 54332.82 88888.00 2016-10-04 13:04:12.750 278 12487.33 -1.52 54332.88 88888.00 2016-10-04 13:04:12.875 278 12487.27 -1.57 54332.88 88888.00 2016-10-04 13:04:13.000 278 12487.17 -1.65 54332.88 88888.00 2016-10-04 13:04:13.125 278 12487.02 -1.75 54332.90 88888.00 2016-10-04 13:04:13.250 278 12486.92 -1.85 54332.95 88888.00 2016-10-04 13:04:13.375 278 12486.88 -1.93 54332.97 88888.00 2016-10-04 13:04:13.500 278 12486.70 -2.08 54332.97 88888.00 2016-10-04 13:04:13.625 278 12486.60 -2.15 54333.03 88888.00 2016-10-04 13:04:13.750 278 12486.52 -2.25 54333.03 88888.00 2016-10-04 13:04:13.875 278 12486.45 -2.40 54333.05 88888.00 2016-10-04 13:04:14.000 278 12486.23 -2.52 54333.05 88888.00 2016-10-04 13:04:14.125 278 12486.12 -2.62 54333.10 88888.00 2016-10-04 13:04:14.250 278 12486.00 -2.80 54333.10 88888.00 2016-10-04 13:04:14.375 278 12485.88 -2.90 54333.15 88888.00 2016-10-04 13:04:14.500 278 12485.75 -3.00 54333.18 88888.00 2016-10-04 13:04:14.625 278 12485.67 -3.10 54333.18 88888.00 2016-10-04 13:04:14.750 278 12485.58 -3.20 54333.20 88888.00 2016-10-04 13:04:14.875 278 12485.42 -3.33 54333.22 88888.00 2016-10-04 13:04:15.000 278 12485.35 -3.42 54333.28 88888.00 2016-10-04 13:04:15.125 278 12485.23 -3.52 54333.32 88888.00 2016-10-04 13:04:15.250 278 12485.05 -3.70 54333.35 88888.00 2016-10-04 13:04:15.375 278 12484.95 -3.77 54333.35 88888.00 2016-10-04 13:04:15.500 278 12484.88 -3.92 54333.38 88888.00 2016-10-04 13:04:15.625 278 12484.80 -4.00 54333.45 88888.00 2016-10-04 13:04:15.750 278 12484.62 -4.12 54333.45 88888.00 2016-10-04 13:04:15.875 278 12484.42 -4.22 54333.50 88888.00 2016-10-04 13:04:16.000 278 12484.27 -4.35 54333.53 88888.00 2016-10-04 13:04:16.125 278 12484.15 -4.42 54333.55 88888.00 2016-10-04 13:04:16.250 278 12484.02 -4.55 54333.57 88888.00 2016-10-04 13:04:16.375 278 12483.92 -4.62 54333.60 88888.00 2016-10-04 13:04:16.500 278 12483.83 -4.72 54333.62 88888.00 2016-10-04 13:04:16.625 278 12483.62 -4.80 54333.65 88888.00 2016-10-04 13:04:16.750 278 12483.48 -4.88 54333.70 88888.00 2016-10-04 13:04:16.875 278 12483.33 -4.92 54333.72 88888.00 2016-10-04 13:04:17.000 278 12483.23 -5.00 54333.78 88888.00 2016-10-04 13:04:17.125 278 12483.02 -5.12 54333.82 88888.00 2016-10-04 13:04:17.250 278 12482.80 -5.25 54333.82 88888.00 2016-10-04 13:04:17.375 278 12482.65 -5.33 54333.88 88888.00 2016-10-04 13:04:17.500 278 12482.48 -5.42 54333.90 88888.00 2016-10-04 13:04:17.625 278 12482.40 -5.53 54333.95 88888.00 2016-10-04 13:04:17.750 278 12482.27 -5.60 54333.95 88888.00 2016-10-04 13:04:17.875 278 12482.10 -5.65 54334.00 88888.00 2016-10-04 13:04:18.000 278 12481.92 -5.80 54334.03 88888.00 2016-10-04 13:04:18.125 278 12481.73 -5.88 54334.10 88888.00 2016-10-04 13:04:18.250 278 12481.58 -6.03 54334.10 88888.00 2016-10-04 13:04:18.375 278 12481.45 -6.10 54334.07 88888.00 2016-10-04 13:04:18.500 278 12481.30 -6.20 54334.12 88888.00 2016-10-04 13:04:18.625 278 12481.15 -6.33 54334.15 88888.00 2016-10-04 13:04:18.750 278 12480.95 -6.42 54334.18 88888.00 2016-10-04 13:04:18.875 278 12480.77 -6.50 54334.22 88888.00 2016-10-04 13:04:19.000 278 12480.62 -6.65 54334.22 88888.00 2016-10-04 13:04:19.125 278 12480.50 -6.75 54334.28 88888.00 2016-10-04 13:04:19.250 278 12480.33 -6.88 54334.30 88888.00 2016-10-04 13:04:19.375 278 12480.20 -6.97 54334.32 88888.00 2016-10-04 13:04:19.500 278 12480.08 -7.08 54334.32 88888.00 2016-10-04 13:04:19.625 278 12479.90 -7.15 54334.35 88888.00 2016-10-04 13:04:19.750 278 12479.73 -7.22 54334.40 88888.00 2016-10-04 13:04:19.875 278 12479.52 -7.30 54334.43 88888.00 2016-10-04 13:04:20.000 278 12479.30 -7.40 54334.43 88888.00 2016-10-04 13:04:20.125 278 12479.12 -7.47 54334.47 88888.00 2016-10-04 13:04:20.250 278 12478.95 -7.53 54334.53 88888.00 2016-10-04 13:04:20.375 278 12478.75 -7.58 54334.53 88888.00 2016-10-04 13:04:20.500 278 12478.60 -7.65 54334.55 88888.00 2016-10-04 13:04:20.625 278 12478.38 -7.67 54334.60 88888.00 2016-10-04 13:04:20.750 278 12478.17 -7.72 54334.62 88888.00 2016-10-04 13:04:20.875 278 12477.98 -7.78 54334.65 88888.00 2016-10-04 13:04:21.000 278 12477.77 -7.83 54334.65 88888.00 2016-10-04 13:04:21.125 278 12477.62 -7.85 54334.68 88888.00 2016-10-04 13:04:21.250 278 12477.38 -7.90 54334.72 88888.00 2016-10-04 13:04:21.375 278 12477.20 -7.92 54334.72 88888.00 2016-10-04 13:04:21.500 278 12477.05 -7.92 54334.75 88888.00 2016-10-04 13:04:21.625 278 12476.83 -7.92 54334.75 88888.00 2016-10-04 13:04:21.750 278 12476.62 -7.97 54334.82 88888.00 2016-10-04 13:04:21.875 278 12476.50 -7.97 54334.82 88888.00 2016-10-04 13:04:22.000 278 12476.35 -7.97 54334.80 88888.00 2016-10-04 13:04:22.125 278 12476.25 -7.97 54334.82 88888.00 2016-10-04 13:04:22.250 278 12476.08 -7.97 54334.82 88888.00 2016-10-04 13:04:22.375 278 12475.98 -7.97 54334.82 88888.00 2016-10-04 13:04:22.500 278 12475.80 -7.97 54334.82 88888.00 2016-10-04 13:04:22.625 278 12475.67 -8.00 54334.80 88888.00 2016-10-04 13:04:22.750 278 12475.58 -8.00 54334.82 88888.00 2016-10-04 13:04:22.875 278 12475.55 -8.00 54334.85 88888.00 2016-10-04 13:04:23.000 278 12475.48 -7.97 54334.82 88888.00 2016-10-04 13:04:23.125 278 12475.42 -8.00 54334.88 88888.00 2016-10-04 13:04:23.250 278 12475.20 -8.07 54334.82 88888.00 2016-10-04 13:04:23.375 278 12475.15 -8.07 54334.82 88888.00 2016-10-04 13:04:23.500 278 12475.12 -8.07 54334.85 88888.00 2016-10-04 13:04:23.625 278 12475.10 -8.07 54334.85 88888.00 2016-10-04 13:04:23.750 278 12475.02 -8.07 54334.82 88888.00 2016-10-04 13:04:23.875 278 12474.92 -8.10 54334.80 88888.00 2016-10-04 13:04:24.000 278 12474.83 -8.15 54334.80 88888.00 2016-10-04 13:04:24.125 278 12474.75 -8.20 54334.80 88888.00 2016-10-04 13:04:24.250 278 12474.65 -8.20 54334.82 88888.00 2016-10-04 13:04:24.375 278 12474.60 -8.18 54334.82 88888.00 2016-10-04 13:04:24.500 278 12474.55 -8.22 54334.80 88888.00 2016-10-04 13:04:24.625 278 12474.48 -8.28 54334.80 88888.00 2016-10-04 13:04:24.750 278 12474.42 -8.28 54334.78 88888.00 2016-10-04 13:04:24.875 278 12474.45 -8.30 54334.78 88888.00 2016-10-04 13:04:25.000 278 12474.42 -8.32 54334.80 88888.00 2016-10-04 13:04:25.125 278 12474.30 -8.32 54334.82 88888.00 2016-10-04 13:04:25.250 278 12474.12 -8.38 54334.85 88888.00 2016-10-04 13:04:25.375 278 12474.08 -8.40 54334.82 88888.00 2016-10-04 13:04:25.500 278 12474.08 -8.40 54334.80 88888.00 2016-10-04 13:04:25.625 278 12474.05 -8.43 54334.82 88888.00 2016-10-04 13:04:25.750 278 12473.95 -8.43 54334.80 88888.00 2016-10-04 13:04:25.875 278 12473.85 -8.43 54334.80 88888.00 2016-10-04 13:04:26.000 278 12473.88 -8.40 54334.80 88888.00 2016-10-04 13:04:26.125 278 12473.83 -8.45 54334.80 88888.00 2016-10-04 13:04:26.250 278 12473.75 -8.50 54334.82 88888.00 2016-10-04 13:04:26.375 278 12473.73 -8.47 54334.82 88888.00 2016-10-04 13:04:26.500 278 12473.70 -8.50 54334.78 88888.00 2016-10-04 13:04:26.625 278 12473.65 -8.55 54334.78 88888.00 2016-10-04 13:04:26.750 278 12473.60 -8.55 54334.78 88888.00 2016-10-04 13:04:26.875 278 12473.58 -8.57 54334.78 88888.00 2016-10-04 13:04:27.000 278 12473.58 -8.55 54334.75 88888.00 2016-10-04 13:04:27.125 278 12473.60 -8.55 54334.75 88888.00 2016-10-04 13:04:27.250 278 12473.52 -8.57 54334.75 88888.00 2016-10-04 13:04:27.375 278 12473.42 -8.57 54334.75 88888.00 2016-10-04 13:04:27.500 278 12473.45 -8.62 54334.72 88888.00 2016-10-04 13:04:27.625 278 12473.50 -8.62 54334.72 88888.00 2016-10-04 13:04:27.750 278 12473.50 -8.60 54334.72 88888.00 2016-10-04 13:04:27.875 278 12473.42 -8.60 54334.70 88888.00 2016-10-04 13:04:28.000 278 12473.42 -8.62 54334.68 88888.00 2016-10-04 13:04:28.125 278 12473.42 -8.60 54334.68 88888.00 2016-10-04 13:04:28.250 278 12473.40 -8.60 54334.65 88888.00 2016-10-04 13:04:28.375 278 12473.45 -8.57 54334.62 88888.00 2016-10-04 13:04:28.500 278 12473.40 -8.62 54334.62 88888.00 2016-10-04 13:04:28.625 278 12473.33 -8.62 54334.62 88888.00 2016-10-04 13:04:28.750 278 12473.27 -8.62 54334.62 88888.00 2016-10-04 13:04:28.875 278 12473.27 -8.60 54334.60 88888.00 2016-10-04 13:04:29.000 278 12473.23 -8.57 54334.57 88888.00 2016-10-04 13:04:29.125 278 12473.17 -8.55 54334.57 88888.00 2016-10-04 13:04:29.250 278 12473.15 -8.53 54334.60 88888.00 2016-10-04 13:04:29.375 278 12473.17 -8.45 54334.57 88888.00 2016-10-04 13:04:29.500 278 12473.12 -8.40 54334.57 88888.00 2016-10-04 13:04:29.625 278 12473.10 -8.35 54334.57 88888.00 2016-10-04 13:04:29.750 278 12473.00 -8.28 54334.55 88888.00 2016-10-04 13:04:29.875 278 12472.95 -8.20 54334.53 88888.00 2016-10-04 13:04:30.000 278 12472.88 -8.12 54334.53 88888.00 2016-10-04 13:04:30.125 278 12472.83 -8.05 54334.53 88888.00 2016-10-04 13:04:30.250 278 12472.73 -8.03 54334.50 88888.00 2016-10-04 13:04:30.375 278 12472.65 -7.97 54334.50 88888.00 2016-10-04 13:04:30.500 278 12472.55 -7.92 54334.47 88888.00 2016-10-04 13:04:30.625 278 12472.50 -7.88 54334.53 88888.00 2016-10-04 13:04:30.750 278 12472.38 -7.88 54334.53 88888.00 2016-10-04 13:04:30.875 278 12472.33 -7.85 54334.53 88888.00 2016-10-04 13:04:31.000 278 12472.30 -7.78 54334.50 88888.00 2016-10-04 13:04:31.125 278 12472.20 -7.78 54334.53 88888.00 2016-10-04 13:04:31.250 278 12472.10 -7.80 54334.50 88888.00 2016-10-04 13:04:31.375 278 12472.00 -7.78 54334.50 88888.00 2016-10-04 13:04:31.500 278 12471.90 -7.78 54334.47 88888.00 2016-10-04 13:04:31.625 278 12471.83 -7.80 54334.50 88888.00 2016-10-04 13:04:31.750 278 12471.73 -7.80 54334.50 88888.00 2016-10-04 13:04:31.875 278 12471.60 -7.85 54334.50 88888.00 2016-10-04 13:04:32.000 278 12471.58 -7.88 54334.47 88888.00 2016-10-04 13:04:32.125 278 12471.55 -7.88 54334.50 88888.00 2016-10-04 13:04:32.250 278 12471.50 -7.92 54334.53 88888.00 2016-10-04 13:04:32.375 278 12471.45 -7.92 54334.50 88888.00 2016-10-04 13:04:32.500 278 12471.35 -8.00 54334.50 88888.00 2016-10-04 13:04:32.625 278 12471.20 -8.00 54334.47 88888.00 2016-10-04 13:04:32.750 278 12471.20 -8.03 54334.47 88888.00 2016-10-04 13:04:32.875 278 12471.15 -8.10 54334.47 88888.00 2016-10-04 13:04:33.000 278 12471.10 -8.20 54334.45 88888.00 2016-10-04 13:04:33.125 278 12471.12 -8.22 54334.45 88888.00 2016-10-04 13:04:33.250 278 12471.15 -8.25 54334.45 88888.00 2016-10-04 13:04:33.375 278 12471.15 -8.30 54334.43 88888.00 2016-10-04 13:04:33.500 278 12471.08 -8.35 54334.45 88888.00 2016-10-04 13:04:33.625 278 12470.92 -8.43 54334.45 88888.00 2016-10-04 13:04:33.750 278 12470.92 -8.47 54334.45 88888.00 2016-10-04 13:04:33.875 278 12470.95 -8.53 54334.47 88888.00 2016-10-04 13:04:34.000 278 12470.95 -8.57 54334.43 88888.00 2016-10-04 13:04:34.125 278 12470.98 -8.65 54334.43 88888.00 2016-10-04 13:04:34.250 278 12470.98 -8.72 54334.43 88888.00 2016-10-04 13:04:34.375 278 12470.98 -8.72 54334.43 88888.00 2016-10-04 13:04:34.500 278 12471.00 -8.80 54334.43 88888.00 2016-10-04 13:04:34.625 278 12471.02 -8.88 54334.43 88888.00 2016-10-04 13:04:34.750 278 12471.00 -8.93 54334.43 88888.00 2016-10-04 13:04:34.875 278 12471.08 -9.00 54334.45 88888.00 2016-10-04 13:04:35.000 278 12471.05 -9.03 54334.43 88888.00 2016-10-04 13:04:35.125 278 12470.98 -9.07 54334.43 88888.00 2016-10-04 13:04:35.250 278 12470.90 -9.18 54334.43 88888.00 2016-10-04 13:04:35.375 278 12470.92 -9.22 54334.43 88888.00 2016-10-04 13:04:35.500 278 12470.90 -9.28 54334.40 88888.00 2016-10-04 13:04:35.625 278 12470.83 -9.32 54334.43 88888.00 2016-10-04 13:04:35.750 278 12470.77 -9.38 54334.43 88888.00 2016-10-04 13:04:35.875 278 12470.73 -9.45 54334.43 88888.00 2016-10-04 13:04:36.000 278 12470.70 -9.47 54334.40 88888.00 2016-10-04 13:04:36.125 278 12470.70 -9.55 54334.40 88888.00 2016-10-04 13:04:36.250 278 12470.62 -9.65 54334.40 88888.00 2016-10-04 13:04:36.375 278 12470.60 -9.70 54334.40 88888.00 2016-10-04 13:04:36.500 278 12470.52 -9.78 54334.40 88888.00 2016-10-04 13:04:36.625 278 12470.38 -9.85 54334.40 88888.00 2016-10-04 13:04:36.750 278 12470.30 -9.93 54334.40 88888.00 2016-10-04 13:04:36.875 278 12470.25 -9.97 54334.40 88888.00 2016-10-04 13:04:37.000 278 12470.15 -10.03 54334.40 88888.00 2016-10-04 13:04:37.125 278 12469.98 -10.10 54334.38 88888.00 2016-10-04 13:04:37.250 278 12469.85 -10.18 54334.38 88888.00 2016-10-04 13:04:37.375 278 12469.88 -10.18 54334.38 88888.00 2016-10-04 13:04:37.500 278 12469.80 -10.20 54334.38 88888.00 2016-10-04 13:04:37.625 278 12469.67 -10.18 54334.35 88888.00 2016-10-04 13:04:37.750 278 12469.58 -10.20 54334.32 88888.00 2016-10-04 13:04:37.875 278 12469.45 -10.20 54334.32 88888.00 2016-10-04 13:04:38.000 278 12469.38 -10.20 54334.32 88888.00 2016-10-04 13:04:38.125 278 12469.30 -10.18 54334.32 88888.00 2016-10-04 13:04:38.250 278 12469.17 -10.15 54334.32 88888.00 2016-10-04 13:04:38.375 278 12469.05 -10.10 54334.28 88888.00 2016-10-04 13:04:38.500 278 12468.95 -10.07 54334.25 88888.00 2016-10-04 13:04:38.625 278 12468.85 -10.05 54334.28 88888.00 2016-10-04 13:04:38.750 278 12468.77 -10.03 54334.25 88888.00 2016-10-04 13:04:38.875 278 12468.75 -9.95 54334.20 88888.00 2016-10-04 13:04:39.000 278 12468.75 -9.88 54334.18 88888.00 2016-10-04 13:04:39.125 278 12468.75 -9.78 54334.15 88888.00 2016-10-04 13:04:39.250 278 12468.67 -9.70 54334.15 88888.00 2016-10-04 13:04:39.375 278 12468.62 -9.62 54334.07 88888.00 2016-10-04 13:04:39.500 278 12468.55 -9.55 54334.05 88888.00 2016-10-04 13:04:39.625 278 12468.52 -9.45 54334.03 88888.00 2016-10-04 13:04:39.750 278 12468.50 -9.38 54334.00 88888.00 2016-10-04 13:04:39.875 278 12468.50 -9.28 54333.97 88888.00 2016-10-04 13:04:40.000 278 12468.55 -9.18 54333.93 88888.00 2016-10-04 13:04:40.125 278 12468.52 -9.10 54333.93 88888.00 2016-10-04 13:04:40.250 278 12468.48 -8.97 54333.90 88888.00 2016-10-04 13:04:40.375 278 12468.48 -8.90 54333.88 88888.00 2016-10-04 13:04:40.500 278 12468.42 -8.78 54333.85 88888.00 2016-10-04 13:04:40.625 278 12468.38 -8.70 54333.82 88888.00 2016-10-04 13:04:40.750 278 12468.38 -8.57 54333.80 88888.00 2016-10-04 13:04:40.875 278 12468.38 -8.50 54333.78 88888.00 2016-10-04 13:04:41.000 278 12468.40 -8.43 54333.70 88888.00 2016-10-04 13:04:41.125 278 12468.38 -8.35 54333.70 88888.00 2016-10-04 13:04:41.250 278 12468.35 -8.32 54333.68 88888.00 2016-10-04 13:04:41.375 278 12468.40 -8.22 54333.62 88888.00 2016-10-04 13:04:41.500 278 12468.40 -8.12 54333.62 88888.00 2016-10-04 13:04:41.625 278 12468.35 -8.05 54333.57 88888.00 2016-10-04 13:04:41.750 278 12468.30 -8.00 54333.57 88888.00 2016-10-04 13:04:41.875 278 12468.35 -7.92 54333.53 88888.00 2016-10-04 13:04:42.000 278 12468.35 -7.90 54333.47 88888.00 2016-10-04 13:04:42.125 278 12468.35 -7.85 54333.47 88888.00 2016-10-04 13:04:42.250 278 12468.33 -7.78 54333.45 88888.00 2016-10-04 13:04:42.375 278 12468.42 -7.67 54333.43 88888.00 2016-10-04 13:04:42.500 278 12468.52 -7.60 54333.35 88888.00 2016-10-04 13:04:42.625 278 12468.52 -7.53 54333.35 88888.00 2016-10-04 13:04:42.750 278 12468.50 -7.42 54333.30 88888.00 2016-10-04 13:04:42.875 278 12468.52 -7.35 54333.28 88888.00 2016-10-04 13:04:43.000 278 12468.58 -7.28 54333.25 88888.00 2016-10-04 13:04:43.125 278 12468.73 -7.17 54333.22 88888.00 2016-10-04 13:04:43.250 278 12468.83 -7.10 54333.20 88888.00 2016-10-04 13:04:43.375 278 12468.90 -7.00 54333.15 88888.00 2016-10-04 13:04:43.500 278 12468.90 -6.95 54333.12 88888.00 2016-10-04 13:04:43.625 278 12468.98 -6.85 54333.07 88888.00 2016-10-04 13:04:43.750 278 12469.05 -6.78 54333.03 88888.00 2016-10-04 13:04:43.875 278 12469.17 -6.72 54333.03 88888.00 2016-10-04 13:04:44.000 278 12469.33 -6.65 54332.95 88888.00 2016-10-04 13:04:44.125 278 12469.42 -6.60 54332.95 88888.00 2016-10-04 13:04:44.250 278 12469.50 -6.58 54332.95 88888.00 2016-10-04 13:04:44.375 278 12469.58 -6.53 54332.90 88888.00 2016-10-04 13:04:44.500 278 12469.62 -6.55 54332.85 88888.00 2016-10-04 13:04:44.625 278 12469.83 -6.55 54332.85 88888.00 2016-10-04 13:04:44.750 278 12469.95 -6.58 54332.80 88888.00 2016-10-04 13:04:44.875 278 12470.00 -6.58 54332.78 88888.00 2016-10-04 13:04:45.000 278 12470.10 -6.62 54332.78 88888.00 2016-10-04 13:04:45.125 278 12470.23 -6.65 54332.78 88888.00 2016-10-04 13:04:45.250 278 12470.38 -6.75 54332.78 88888.00 2016-10-04 13:04:45.375 278 12470.45 -6.75 54332.72 88888.00 2016-10-04 13:04:45.500 278 12470.52 -6.83 54332.70 88888.00 2016-10-04 13:04:45.625 278 12470.55 -6.90 54332.68 88888.00 2016-10-04 13:04:45.750 278 12470.58 -6.97 54332.65 88888.00 2016-10-04 13:04:45.875 278 12470.65 -7.05 54332.68 88888.00 2016-10-04 13:04:46.000 278 12470.75 -7.08 54332.65 88888.00 2016-10-04 13:04:46.125 278 12470.85 -7.12 54332.65 88888.00 2016-10-04 13:04:46.250 278 12470.88 -7.28 54332.68 88888.00 2016-10-04 13:04:46.375 278 12470.88 -7.33 54332.65 88888.00 2016-10-04 13:04:46.500 278 12470.92 -7.42 54332.62 88888.00 2016-10-04 13:04:46.625 278 12470.98 -7.55 54332.65 88888.00 2016-10-04 13:04:46.750 278 12471.00 -7.65 54332.70 88888.00 2016-10-04 13:04:46.875 278 12471.02 -7.72 54332.72 88888.00 2016-10-04 13:04:47.000 278 12471.02 -7.80 54332.70 88888.00 2016-10-04 13:04:47.125 278 12471.00 -7.85 54332.68 88888.00 2016-10-04 13:04:47.250 278 12471.00 -7.97 54332.72 88888.00 2016-10-04 13:04:47.375 278 12471.10 -8.03 54332.72 88888.00 2016-10-04 13:04:47.500 278 12471.10 -8.10 54332.75 88888.00 2016-10-04 13:04:47.625 278 12471.10 -8.15 54332.72 88888.00 2016-10-04 13:04:47.750 278 12471.12 -8.22 54332.72 88888.00 2016-10-04 13:04:47.875 278 12471.15 -8.30 54332.75 88888.00 2016-10-04 13:04:48.000 278 12471.12 -8.38 54332.75 88888.00 2016-10-04 13:04:48.125 278 12471.12 -8.50 54332.78 88888.00 2016-10-04 13:04:48.250 278 12471.10 -8.55 54332.78 88888.00 2016-10-04 13:04:48.375 278 12471.10 -8.57 54332.80 88888.00 2016-10-04 13:04:48.500 278 12471.08 -8.60 54332.82 88888.00 2016-10-04 13:04:48.625 278 12471.08 -8.65 54332.85 88888.00 2016-10-04 13:04:48.750 278 12471.05 -8.72 54332.88 88888.00 2016-10-04 13:04:48.875 278 12471.05 -8.78 54332.88 88888.00 2016-10-04 13:04:49.000 278 12471.02 -8.82 54332.88 88888.00 2016-10-04 13:04:49.125 278 12470.98 -8.88 54332.93 88888.00 2016-10-04 13:04:49.250 278 12470.92 -8.95 54332.95 88888.00 2016-10-04 13:04:49.375 278 12470.88 -8.97 54332.95 88888.00 2016-10-04 13:04:49.500 278 12470.90 -9.03 54333.00 88888.00 2016-10-04 13:04:49.625 278 12470.95 -9.05 54333.05 88888.00 2016-10-04 13:04:49.750 278 12470.95 -9.12 54333.05 88888.00 2016-10-04 13:04:49.875 278 12470.92 -9.20 54333.05 88888.00 2016-10-04 13:04:50.000 278 12470.88 -9.28 54333.07 88888.00 2016-10-04 13:04:50.125 278 12470.92 -9.35 54333.12 88888.00 2016-10-04 13:04:50.250 278 12470.95 -9.50 54333.12 88888.00 2016-10-04 13:04:50.375 278 12470.98 -9.55 54333.12 88888.00 2016-10-04 13:04:50.500 278 12471.00 -9.65 54333.18 88888.00 2016-10-04 13:04:50.625 278 12471.02 -9.72 54333.20 88888.00 2016-10-04 13:04:50.750 278 12471.05 -9.85 54333.20 88888.00 2016-10-04 13:04:50.875 278 12471.02 -10.00 54333.22 88888.00 2016-10-04 13:04:51.000 278 12471.12 -10.15 54333.22 88888.00 2016-10-04 13:04:51.125 278 12471.17 -10.28 54333.28 88888.00 2016-10-04 13:04:51.250 278 12471.15 -10.45 54333.35 88888.00 2016-10-04 13:04:51.375 278 12471.17 -10.53 54333.35 88888.00 2016-10-04 13:04:51.500 278 12471.17 -10.65 54333.38 88888.00 2016-10-04 13:04:51.625 278 12471.17 -10.78 54333.38 88888.00 2016-10-04 13:04:51.750 278 12471.17 -10.90 54333.40 88888.00 2016-10-04 13:04:51.875 278 12471.15 -11.03 54333.45 88888.00 2016-10-04 13:04:52.000 278 12471.12 -11.15 54333.50 88888.00 2016-10-04 13:04:52.125 278 12471.12 -11.25 54333.50 88888.00 2016-10-04 13:04:52.250 278 12471.08 -11.38 54333.53 88888.00 2016-10-04 13:04:52.375 278 12471.02 -11.47 54333.55 88888.00 2016-10-04 13:04:52.500 278 12470.98 -11.60 54333.62 88888.00 2016-10-04 13:04:52.625 278 12470.95 -11.68 54333.62 88888.00 2016-10-04 13:04:52.750 278 12470.85 -11.75 54333.65 88888.00 2016-10-04 13:04:52.875 278 12470.75 -11.82 54333.68 88888.00 2016-10-04 13:04:53.000 278 12470.73 -11.93 54333.70 88888.00 2016-10-04 13:04:53.125 278 12470.70 -11.97 54333.75 88888.00 2016-10-04 13:04:53.250 278 12470.65 -12.15 54333.78 88888.00 2016-10-04 13:04:53.375 278 12470.60 -12.18 54333.80 88888.00 2016-10-04 13:04:53.500 278 12470.62 -12.28 54333.80 88888.00 2016-10-04 13:04:53.625 278 12470.58 -12.35 54333.82 88888.00 2016-10-04 13:04:53.750 278 12470.50 -12.45 54333.88 88888.00 2016-10-04 13:04:53.875 278 12470.50 -12.55 54333.90 88888.00 2016-10-04 13:04:54.000 278 12470.52 -12.65 54333.93 88888.00 2016-10-04 13:04:54.125 278 12470.50 -12.75 54333.97 88888.00 2016-10-04 13:04:54.250 278 12470.48 -12.88 54333.97 88888.00 2016-10-04 13:04:54.375 278 12470.50 -12.97 54334.00 88888.00 2016-10-04 13:04:54.500 278 12470.55 -13.10 54334.03 88888.00 2016-10-04 13:04:54.625 278 12470.58 -13.20 54334.05 88888.00 2016-10-04 13:04:54.750 278 12470.58 -13.32 54334.10 88888.00 2016-10-04 13:04:54.875 278 12470.55 -13.40 54334.10 88888.00 2016-10-04 13:04:55.000 278 12470.50 -13.53 54334.12 88888.00 2016-10-04 13:04:55.125 278 12470.52 -13.62 54334.15 88888.00 2016-10-04 13:04:55.250 278 12470.52 -13.80 54334.18 88888.00 2016-10-04 13:04:55.375 278 12470.60 -13.88 54334.20 88888.00 2016-10-04 13:04:55.500 278 12470.65 -13.97 54334.22 88888.00 2016-10-04 13:04:55.625 278 12470.65 -14.05 54334.25 88888.00 2016-10-04 13:04:55.750 278 12470.62 -14.15 54334.25 88888.00 2016-10-04 13:04:55.875 278 12470.70 -14.28 54334.28 88888.00 2016-10-04 13:04:56.000 278 12470.67 -14.32 54334.28 88888.00 2016-10-04 13:04:56.125 278 12470.73 -14.43 54334.32 88888.00 2016-10-04 13:04:56.250 278 12470.73 -14.53 54334.32 88888.00 2016-10-04 13:04:56.375 278 12470.73 -14.62 54334.35 88888.00 2016-10-04 13:04:56.500 278 12470.70 -14.70 54334.35 88888.00 2016-10-04 13:04:56.625 278 12470.70 -14.78 54334.35 88888.00 2016-10-04 13:04:56.750 278 12470.75 -14.82 54334.35 88888.00 2016-10-04 13:04:56.875 278 12470.83 -14.93 54334.35 88888.00 2016-10-04 13:04:57.000 278 12470.88 -15.03 54334.38 88888.00 2016-10-04 13:04:57.125 278 12470.88 -15.10 54334.40 88888.00 2016-10-04 13:04:57.250 278 12470.88 -15.20 54334.40 88888.00 2016-10-04 13:04:57.375 278 12470.95 -15.28 54334.40 88888.00 2016-10-04 13:04:57.500 278 12470.95 -15.40 54334.38 88888.00 2016-10-04 13:04:57.625 278 12471.05 -15.47 54334.40 88888.00 2016-10-04 13:04:57.750 278 12471.10 -15.55 54334.40 88888.00 2016-10-04 13:04:57.875 278 12471.05 -15.68 54334.43 88888.00 2016-10-04 13:04:58.000 278 12471.10 -15.78 54334.45 88888.00 2016-10-04 13:04:58.125 278 12471.12 -15.88 54334.47 88888.00 2016-10-04 13:04:58.250 278 12471.08 -15.97 54334.47 88888.00 2016-10-04 13:04:58.375 278 12471.15 -16.00 54334.50 88888.00 2016-10-04 13:04:58.500 278 12471.15 -16.05 54334.53 88888.00 2016-10-04 13:04:58.625 278 12471.10 -16.10 54334.53 88888.00 2016-10-04 13:04:58.750 278 12471.05 -16.15 54334.53 88888.00 2016-10-04 13:04:58.875 278 12471.08 -16.20 54334.55 88888.00 2016-10-04 13:04:59.000 278 12471.10 -16.25 54334.57 88888.00 2016-10-04 13:04:59.125 278 12471.08 -16.27 54334.57 88888.00 2016-10-04 13:04:59.250 278 12471.00 -16.38 54334.60 88888.00 2016-10-04 13:04:59.375 278 12471.00 -16.38 54334.60 88888.00 2016-10-04 13:04:59.500 278 12470.95 -16.43 54334.62 88888.00 2016-10-04 13:04:59.625 278 12470.85 -16.48 54334.65 88888.00 2016-10-04 13:04:59.750 278 12470.77 -16.57 54334.68 88888.00 2016-10-04 13:04:59.875 278 12470.73 -16.62 54334.70 88888.00 2016-10-04 13:05:00.000 278 12470.62 -16.62 54334.70 88888.00 2016-10-04 13:05:00.125 278 12470.55 -16.65 54334.72 88888.00 2016-10-04 13:05:00.250 278 12470.45 -16.68 54334.75 88888.00 2016-10-04 13:05:00.375 278 12470.38 -16.70 54334.75 88888.00 2016-10-04 13:05:00.500 278 12470.33 -16.73 54334.78 88888.00 2016-10-04 13:05:00.625 278 12470.27 -16.75 54334.82 88888.00 2016-10-04 13:05:00.750 278 12470.10 -16.73 54334.82 88888.00 2016-10-04 13:05:00.875 278 12469.98 -16.73 54334.88 88888.00 2016-10-04 13:05:01.000 278 12469.90 -16.73 54334.88 88888.00 2016-10-04 13:05:01.125 278 12469.80 -16.73 54334.90 88888.00 2016-10-04 13:05:01.250 278 12469.70 -16.70 54334.93 88888.00 2016-10-04 13:05:01.375 278 12469.67 -16.60 54334.93 88888.00 2016-10-04 13:05:01.500 278 12469.62 -16.60 54334.93 88888.00 2016-10-04 13:05:01.625 278 12469.52 -16.62 54334.93 88888.00 2016-10-04 13:05:01.750 278 12469.38 -16.62 54334.95 88888.00 2016-10-04 13:05:01.875 278 12469.27 -16.62 54334.97 88888.00 2016-10-04 13:05:02.000 278 12469.30 -16.62 54334.97 88888.00 2016-10-04 13:05:02.125 278 12469.25 -16.60 54335.00 88888.00 2016-10-04 13:05:02.250 278 12469.12 -16.62 54335.00 88888.00 2016-10-04 13:05:02.375 278 12469.08 -16.60 54335.03 88888.00 2016-10-04 13:05:02.500 278 12469.00 -16.65 54335.05 88888.00 2016-10-04 13:05:02.625 278 12468.95 -16.68 54335.05 88888.00 2016-10-04 13:05:02.750 278 12468.90 -16.73 54335.03 88888.00 2016-10-04 13:05:02.875 278 12468.85 -16.75 54335.03 88888.00 2016-10-04 13:05:03.000 278 12468.80 -16.77 54335.03 88888.00 2016-10-04 13:05:03.125 278 12468.67 -16.80 54335.07 88888.00 2016-10-04 13:05:03.250 278 12468.55 -16.90 54335.05 88888.00 2016-10-04 13:05:03.375 278 12468.58 -16.90 54335.07 88888.00 2016-10-04 13:05:03.500 278 12468.55 -16.93 54335.10 88888.00 2016-10-04 13:05:03.625 278 12468.50 -16.95 54335.10 88888.00 2016-10-04 13:05:03.750 278 12468.50 -16.98 54335.10 88888.00 2016-10-04 13:05:03.875 278 12468.42 -17.02 54335.10 88888.00 2016-10-04 13:05:04.000 278 12468.38 -17.07 54335.10 88888.00 2016-10-04 13:05:04.125 278 12468.27 -17.10 54335.10 88888.00 2016-10-04 13:05:04.250 278 12468.20 -17.18 54335.12 88888.00 2016-10-04 13:05:04.375 278 12468.17 -17.18 54335.12 88888.00 2016-10-04 13:05:04.500 278 12468.12 -17.23 54335.15 88888.00 2016-10-04 13:05:04.625 278 12468.05 -17.27 54335.12 88888.00 2016-10-04 13:05:04.750 278 12468.00 -17.30 54335.15 88888.00 2016-10-04 13:05:04.875 278 12467.92 -17.35 54335.18 88888.00 2016-10-04 13:05:05.000 278 12467.80 -17.38 54335.18 88888.00 2016-10-04 13:05:05.125 278 12467.75 -17.45 54335.18 88888.00 2016-10-04 13:05:05.250 278 12467.70 -17.52 54335.18 88888.00 2016-10-04 13:05:05.375 278 12467.70 -17.55 54335.18 88888.00 2016-10-04 13:05:05.500 278 12467.70 -17.60 54335.20 88888.00 2016-10-04 13:05:05.625 278 12467.70 -17.62 54335.20 88888.00 2016-10-04 13:05:05.750 278 12467.62 -17.70 54335.20 88888.00 2016-10-04 13:05:05.875 278 12467.52 -17.75 54335.20 88888.00 2016-10-04 13:05:06.000 278 12467.45 -17.85 54335.18 88888.00 2016-10-04 13:05:06.125 278 12467.35 -17.90 54335.20 88888.00 2016-10-04 13:05:06.250 278 12467.30 -17.95 54335.22 88888.00 2016-10-04 13:05:06.375 278 12467.27 -17.93 54335.22 88888.00 2016-10-04 13:05:06.500 278 12467.15 -18.00 54335.20 88888.00 2016-10-04 13:05:06.625 278 12467.08 -18.07 54335.22 88888.00 2016-10-04 13:05:06.750 278 12467.02 -18.12 54335.22 88888.00 2016-10-04 13:05:06.875 278 12466.90 -18.18 54335.22 88888.00 2016-10-04 13:05:07.000 278 12466.80 -18.23 54335.22 88888.00 2016-10-04 13:05:07.125 278 12466.83 -18.25 54335.25 88888.00 2016-10-04 13:05:07.250 278 12466.73 -18.32 54335.25 88888.00 2016-10-04 13:05:07.375 278 12466.65 -18.32 54335.22 88888.00 2016-10-04 13:05:07.500 278 12466.58 -18.35 54335.22 88888.00 2016-10-04 13:05:07.625 278 12466.50 -18.38 54335.22 88888.00 2016-10-04 13:05:07.750 278 12466.45 -18.40 54335.25 88888.00 2016-10-04 13:05:07.875 278 12466.38 -18.45 54335.25 88888.00 2016-10-04 13:05:08.000 278 12466.35 -18.50 54335.25 88888.00 2016-10-04 13:05:08.125 278 12466.30 -18.52 54335.25 88888.00 2016-10-04 13:05:08.250 278 12466.25 -18.60 54335.25 88888.00 2016-10-04 13:05:08.375 278 12466.17 -18.65 54335.25 88888.00 2016-10-04 13:05:08.500 278 12466.08 -18.68 54335.28 88888.00 2016-10-04 13:05:08.625 278 12466.00 -18.73 54335.25 88888.00 2016-10-04 13:05:08.750 278 12465.92 -18.80 54335.28 88888.00 2016-10-04 13:05:08.875 278 12465.83 -18.82 54335.28 88888.00 2016-10-04 13:05:09.000 278 12465.80 -18.90 54335.28 88888.00 2016-10-04 13:05:09.125 278 12465.83 -18.98 54335.28 88888.00 2016-10-04 13:05:09.250 278 12465.75 -19.05 54335.30 88888.00 2016-10-04 13:05:09.375 278 12465.73 -19.10 54335.30 88888.00 2016-10-04 13:05:09.500 278 12465.67 -19.12 54335.30 88888.00 2016-10-04 13:05:09.625 278 12465.62 -19.15 54335.30 88888.00 2016-10-04 13:05:09.750 278 12465.50 -19.18 54335.32 88888.00 2016-10-04 13:05:09.875 278 12465.45 -19.20 54335.32 88888.00 2016-10-04 13:05:10.000 278 12465.40 -19.23 54335.30 88888.00 2016-10-04 13:05:10.125 278 12465.33 -19.30 54335.32 88888.00 2016-10-04 13:05:10.250 278 12465.17 -19.35 54335.35 88888.00 2016-10-04 13:05:10.375 278 12465.12 -19.38 54335.32 88888.00 2016-10-04 13:05:10.500 278 12465.10 -19.43 54335.32 88888.00 2016-10-04 13:05:10.625 278 12465.05 -19.48 54335.32 88888.00 2016-10-04 13:05:10.750 278 12464.98 -19.57 54335.30 88888.00 2016-10-04 13:05:10.875 278 12464.95 -19.62 54335.30 88888.00 2016-10-04 13:05:11.000 278 12464.95 -19.65 54335.30 88888.00 2016-10-04 13:05:11.125 278 12464.88 -19.70 54335.32 88888.00 2016-10-04 13:05:11.250 278 12464.75 -19.70 54335.30 88888.00 2016-10-04 13:05:11.375 278 12464.73 -19.75 54335.32 88888.00 2016-10-04 13:05:11.500 278 12464.70 -19.80 54335.35 88888.00 2016-10-04 13:05:11.625 278 12464.62 -19.85 54335.38 88888.00 2016-10-04 13:05:11.750 278 12464.55 -19.85 54335.35 88888.00 2016-10-04 13:05:11.875 278 12464.40 -19.88 54335.35 88888.00 2016-10-04 13:05:12.000 278 12464.38 -19.93 54335.35 88888.00 2016-10-04 13:05:12.125 278 12464.33 -19.95 54335.35 88888.00 2016-10-04 13:05:12.250 278 12464.27 -20.00 54335.35 88888.00 2016-10-04 13:05:12.375 278 12464.27 -20.02 54335.35 88888.00 2016-10-04 13:05:12.500 278 12464.20 -20.02 54335.35 88888.00 2016-10-04 13:05:12.625 278 12464.10 -20.02 54335.35 88888.00 2016-10-04 13:05:12.750 278 12464.02 -20.05 54335.40 88888.00 2016-10-04 13:05:12.875 278 12463.95 -20.05 54335.38 88888.00 2016-10-04 13:05:13.000 278 12463.80 -20.07 54335.38 88888.00 2016-10-04 13:05:13.125 278 12463.70 -20.05 54335.40 88888.00 2016-10-04 13:05:13.250 278 12463.60 -20.07 54335.38 88888.00 2016-10-04 13:05:13.375 278 12463.52 -20.02 54335.38 88888.00 2016-10-04 13:05:13.500 278 12463.45 -20.00 54335.35 88888.00 2016-10-04 13:05:13.625 278 12463.40 -20.00 54335.35 88888.00 2016-10-04 13:05:13.750 278 12463.35 -19.98 54335.35 88888.00 2016-10-04 13:05:13.875 278 12463.33 -19.93 54335.35 88888.00 2016-10-04 13:05:14.000 278 12463.40 -19.90 54335.35 88888.00 2016-10-04 13:05:14.125 278 12463.48 -19.85 54335.35 88888.00 2016-10-04 13:05:14.250 278 12463.45 -19.85 54335.35 88888.00 2016-10-04 13:05:14.375 278 12463.45 -19.77 54335.32 88888.00 2016-10-04 13:05:14.500 278 12463.45 -19.70 54335.32 88888.00 2016-10-04 13:05:14.625 278 12463.38 -19.65 54335.30 88888.00 2016-10-04 13:05:14.750 278 12463.40 -19.62 54335.28 88888.00 2016-10-04 13:05:14.875 278 12463.42 -19.57 54335.25 88888.00 2016-10-04 13:05:15.000 278 12463.50 -19.55 54335.22 88888.00 2016-10-04 13:05:15.125 278 12463.55 -19.48 54335.22 88888.00 2016-10-04 13:05:15.250 278 12463.50 -19.43 54335.22 88888.00 2016-10-04 13:05:15.375 278 12463.50 -19.40 54335.20 88888.00 2016-10-04 13:05:15.500 278 12463.58 -19.38 54335.20 88888.00 2016-10-04 13:05:15.625 278 12463.73 -19.35 54335.18 88888.00 2016-10-04 13:05:15.750 278 12463.80 -19.32 54335.15 88888.00 2016-10-04 13:05:15.875 278 12463.83 -19.32 54335.15 88888.00 2016-10-04 13:05:16.000 278 12463.88 -19.30 54335.12 88888.00 2016-10-04 13:05:16.125 278 12463.92 -19.27 54335.15 88888.00 2016-10-04 13:05:16.250 278 12463.98 -19.27 54335.12 88888.00 2016-10-04 13:05:16.375 278 12464.12 -19.25 54335.10 88888.00 2016-10-04 13:05:16.500 278 12464.25 -19.23 54335.10 88888.00 2016-10-04 13:05:16.625 278 12464.38 -19.23 54335.10 88888.00 2016-10-04 13:05:16.750 278 12464.40 -19.23 54335.10 88888.00 2016-10-04 13:05:16.875 278 12464.45 -19.23 54335.07 88888.00 2016-10-04 13:05:17.000 278 12464.60 -19.25 54335.07 88888.00 2016-10-04 13:05:17.125 278 12464.73 -19.25 54335.10 88888.00 2016-10-04 13:05:17.250 278 12464.65 -19.30 54335.07 88888.00 2016-10-04 13:05:17.375 278 12464.65 -19.27 54335.05 88888.00 2016-10-04 13:05:17.500 278 12464.75 -19.27 54335.10 88888.00 2016-10-04 13:05:17.625 278 12464.90 -19.30 54335.10 88888.00 2016-10-04 13:05:17.750 278 12465.00 -19.32 54335.10 88888.00 2016-10-04 13:05:17.875 278 12465.02 -19.40 54335.10 88888.00 2016-10-04 13:05:18.000 278 12465.10 -19.43 54335.10 88888.00 2016-10-04 13:05:18.125 278 12465.20 -19.45 54335.12 88888.00 2016-10-04 13:05:18.250 278 12465.20 -19.50 54335.12 88888.00 2016-10-04 13:05:18.375 278 12465.17 -19.52 54335.12 88888.00 2016-10-04 13:05:18.500 278 12465.20 -19.60 54335.12 88888.00 2016-10-04 13:05:18.625 278 12465.23 -19.62 54335.15 88888.00 2016-10-04 13:05:18.750 278 12465.23 -19.65 54335.18 88888.00 2016-10-04 13:05:18.875 278 12465.25 -19.68 54335.18 88888.00 2016-10-04 13:05:19.000 278 12465.23 -19.77 54335.18 88888.00 2016-10-04 13:05:19.125 278 12465.20 -19.77 54335.18 88888.00 2016-10-04 13:05:19.250 278 12465.12 -19.82 54335.22 88888.00 2016-10-04 13:05:19.375 278 12465.10 -19.82 54335.25 88888.00 2016-10-04 13:05:19.500 278 12465.10 -19.85 54335.28 88888.00 2016-10-04 13:05:19.625 278 12465.10 -19.90 54335.25 88888.00 2016-10-04 13:05:19.750 278 12465.08 -19.90 54335.25 88888.00 2016-10-04 13:05:19.875 278 12465.08 -19.90 54335.28 88888.00 2016-10-04 13:05:20.000 278 12465.10 -19.90 54335.30 88888.00 2016-10-04 13:05:20.125 278 12465.10 -19.93 54335.32 88888.00 2016-10-04 13:05:20.250 278 12465.08 -19.98 54335.32 88888.00 2016-10-04 13:05:20.375 278 12465.10 -19.98 54335.30 88888.00 2016-10-04 13:05:20.500 278 12465.05 -20.00 54335.32 88888.00 2016-10-04 13:05:20.625 278 12465.05 -20.00 54335.35 88888.00 2016-10-04 13:05:20.750 278 12465.02 -20.00 54335.38 88888.00 2016-10-04 13:05:20.875 278 12465.08 -20.00 54335.38 88888.00 2016-10-04 13:05:21.000 278 12465.05 -20.02 54335.38 88888.00 2016-10-04 13:05:21.125 278 12465.02 -20.05 54335.38 88888.00 2016-10-04 13:05:21.250 278 12465.05 -20.07 54335.40 88888.00 2016-10-04 13:05:21.375 278 12465.08 -20.07 54335.43 88888.00 2016-10-04 13:05:21.500 278 12465.02 -20.05 54335.45 88888.00 2016-10-04 13:05:21.625 278 12465.02 -20.07 54335.45 88888.00 2016-10-04 13:05:21.750 278 12465.02 -20.10 54335.45 88888.00 2016-10-04 13:05:21.875 278 12465.05 -20.12 54335.45 88888.00 2016-10-04 13:05:22.000 278 12465.10 -20.15 54335.45 88888.00 2016-10-04 13:05:22.125 278 12465.10 -20.23 54335.47 88888.00 2016-10-04 13:05:22.250 278 12465.02 -20.27 54335.50 88888.00 2016-10-04 13:05:22.375 278 12465.02 -20.30 54335.55 88888.00 2016-10-04 13:05:22.500 278 12465.08 -20.35 54335.55 88888.00 2016-10-04 13:05:22.625 278 12465.12 -20.43 54335.53 88888.00 2016-10-04 13:05:22.750 278 12465.17 -20.48 54335.50 88888.00 2016-10-04 13:05:22.875 278 12465.12 -20.55 54335.50 88888.00 2016-10-04 13:05:23.000 278 12465.02 -20.65 54335.53 88888.00 2016-10-04 13:05:23.125 278 12465.10 -20.73 54335.55 88888.00 2016-10-04 13:05:23.250 278 12465.17 -20.80 54335.60 88888.00 2016-10-04 13:05:23.375 278 12465.23 -20.82 54335.62 88888.00 2016-10-04 13:05:23.500 278 12465.15 -20.93 54335.57 88888.00 2016-10-04 13:05:23.625 278 12465.12 -21.02 54335.55 88888.00 2016-10-04 13:05:23.750 278 12465.17 -21.10 54335.57 88888.00 2016-10-04 13:05:23.875 278 12465.20 -21.18 54335.60 88888.00 2016-10-04 13:05:24.000 278 12465.25 -21.25 54335.60 88888.00 2016-10-04 13:05:24.125 278 12465.25 -21.38 54335.62 88888.00 2016-10-04 13:05:24.250 278 12465.25 -21.50 54335.65 88888.00 2016-10-04 13:05:24.375 278 12465.27 -21.57 54335.70 88888.00 2016-10-04 13:05:24.500 278 12465.27 -21.65 54335.70 88888.00 2016-10-04 13:05:24.625 278 12465.27 -21.75 54335.70 88888.00 2016-10-04 13:05:24.750 278 12465.25 -21.82 54335.70 88888.00 2016-10-04 13:05:24.875 278 12465.33 -21.90 54335.72 88888.00 2016-10-04 13:05:25.000 278 12465.35 -22.00 54335.72 88888.00 2016-10-04 13:05:25.125 278 12465.33 -22.07 54335.75 88888.00 2016-10-04 13:05:25.250 278 12465.35 -22.20 54335.75 88888.00 2016-10-04 13:05:25.375 278 12465.38 -22.25 54335.78 88888.00 2016-10-04 13:05:25.500 278 12465.40 -22.35 54335.80 88888.00 2016-10-04 13:05:25.625 278 12465.48 -22.43 54335.80 88888.00 2016-10-04 13:05:25.750 278 12465.52 -22.52 54335.80 88888.00 2016-10-04 13:05:25.875 278 12465.52 -22.62 54335.82 88888.00 2016-10-04 13:05:26.000 278 12465.50 -22.73 54335.82 88888.00 2016-10-04 13:05:26.125 278 12465.55 -22.82 54335.88 88888.00 2016-10-04 13:05:26.250 278 12465.60 -22.93 54335.90 88888.00 2016-10-04 13:05:26.375 278 12465.60 -22.95 54335.88 88888.00 2016-10-04 13:05:26.500 278 12465.62 -23.10 54335.90 88888.00 2016-10-04 13:05:26.625 278 12465.65 -23.20 54335.93 88888.00 2016-10-04 13:05:26.750 278 12465.62 -23.27 54335.95 88888.00 2016-10-04 13:05:26.875 278 12465.65 -23.35 54335.93 88888.00 2016-10-04 13:05:27.000 278 12465.70 -23.45 54335.95 88888.00 2016-10-04 13:05:27.125 278 12465.75 -23.57 54335.97 88888.00 2016-10-04 13:05:27.250 278 12465.80 -23.70 54336.00 88888.00 2016-10-04 13:05:27.375 278 12465.83 -23.75 54336.00 88888.00 2016-10-04 13:05:27.500 278 12465.80 -23.85 54336.00 88888.00 2016-10-04 13:05:27.625 278 12465.77 -24.00 54336.00 88888.00 2016-10-04 13:05:27.750 278 12465.77 -24.15 54336.03 88888.00 2016-10-04 13:05:27.875 278 12465.80 -24.25 54336.05 88888.00 2016-10-04 13:05:28.000 278 12465.77 -24.35 54336.07 88888.00 2016-10-04 13:05:28.125 278 12465.80 -24.48 54336.10 88888.00 2016-10-04 13:05:28.250 278 12465.75 -24.68 54336.12 88888.00 2016-10-04 13:05:28.375 278 12465.73 -24.80 54336.15 88888.00 2016-10-04 13:05:28.500 278 12465.67 -25.00 54336.15 88888.00 2016-10-04 13:05:28.625 278 12465.62 -25.12 54336.18 88888.00 2016-10-04 13:05:28.750 278 12465.55 -25.25 54336.20 88888.00 2016-10-04 13:05:28.875 278 12465.45 -25.40 54336.22 88888.00 2016-10-04 13:05:29.000 278 12465.35 -25.57 54336.25 88888.00 2016-10-04 13:05:29.125 278 12465.33 -25.73 54336.28 88888.00 2016-10-04 13:05:29.250 278 12465.30 -25.90 54336.28 88888.00 2016-10-04 13:05:29.375 278 12465.27 -26.02 54336.30 88888.00 2016-10-04 13:05:29.500 278 12465.20 -26.18 54336.32 88888.00 2016-10-04 13:05:29.625 278 12465.15 -26.35 54336.30 88888.00 2016-10-04 13:05:29.750 278 12465.08 -26.48 54336.30 88888.00 2016-10-04 13:05:29.875 278 12465.02 -26.60 54336.30 88888.00 2016-10-04 13:05:30.000 278 12465.02 -26.70 54336.32 88888.00 2016-10-04 13:05:30.125 278 12465.05 -26.82 54336.35 88888.00 2016-10-04 13:05:30.250 278 12465.02 -26.95 54336.32 88888.00 2016-10-04 13:05:30.375 278 12465.00 -27.05 54336.30 88888.00 2016-10-04 13:05:30.500 278 12465.02 -27.20 54336.28 88888.00 2016-10-04 13:05:30.625 278 12465.08 -27.27 54336.30 88888.00 2016-10-04 13:05:30.750 278 12465.08 -27.35 54336.28 88888.00 2016-10-04 13:05:30.875 278 12465.08 -27.38 54336.25 88888.00 2016-10-04 13:05:31.000 278 12465.00 -27.45 54336.25 88888.00 2016-10-04 13:05:31.125 278 12464.95 -27.52 54336.28 88888.00 2016-10-04 13:05:31.250 278 12465.00 -27.60 54336.25 88888.00 2016-10-04 13:05:31.375 278 12465.02 -27.60 54336.22 88888.00 2016-10-04 13:05:31.500 278 12465.02 -27.68 54336.20 88888.00 2016-10-04 13:05:31.625 278 12465.02 -27.73 54336.20 88888.00 2016-10-04 13:05:31.750 278 12465.02 -27.77 54336.18 88888.00 2016-10-04 13:05:31.875 278 12465.02 -27.77 54336.20 88888.00 2016-10-04 13:05:32.000 278 12465.02 -27.75 54336.18 88888.00 2016-10-04 13:05:32.125 278 12464.98 -27.80 54336.12 88888.00 2016-10-04 13:05:32.250 278 12464.85 -27.80 54336.10 88888.00 2016-10-04 13:05:32.375 278 12464.85 -27.75 54336.05 88888.00 2016-10-04 13:05:32.500 278 12464.77 -27.73 54336.00 88888.00 2016-10-04 13:05:32.625 278 12464.73 -27.68 54336.00 88888.00 2016-10-04 13:05:32.750 278 12464.75 -27.65 54336.03 88888.00 2016-10-04 13:05:32.875 278 12464.75 -27.60 54336.00 88888.00 2016-10-04 13:05:33.000 278 12464.67 -27.55 54335.95 88888.00 2016-10-04 13:05:33.125 278 12464.65 -27.48 54335.93 88888.00 2016-10-04 13:05:33.250 278 12464.62 -27.38 54335.90 88888.00 2016-10-04 13:05:33.375 278 12464.58 -27.32 54335.93 88888.00 2016-10-04 13:05:33.500 278 12464.58 -27.25 54335.88 88888.00 2016-10-04 13:05:33.625 278 12464.55 -27.18 54335.82 88888.00 2016-10-04 13:05:33.750 278 12464.52 -27.10 54335.82 88888.00 2016-10-04 13:05:33.875 278 12464.48 -27.02 54335.78 88888.00 2016-10-04 13:05:34.000 278 12464.45 -26.98 54335.75 88888.00 2016-10-04 13:05:34.125 278 12464.52 -26.93 54335.70 88888.00 2016-10-04 13:05:34.250 278 12464.60 -26.85 54335.68 88888.00 2016-10-04 13:05:34.375 278 12464.67 -26.80 54335.68 88888.00 2016-10-04 13:05:34.500 278 12464.67 -26.75 54335.65 88888.00 2016-10-04 13:05:34.625 278 12464.58 -26.75 54335.60 88888.00 2016-10-04 13:05:34.750 278 12464.55 -26.73 54335.57 88888.00 2016-10-04 13:05:34.875 278 12464.55 -26.68 54335.53 88888.00 2016-10-04 13:05:35.000 278 12464.58 -26.68 54335.47 88888.00 2016-10-04 13:05:35.125 278 12464.62 -26.65 54335.47 88888.00 2016-10-04 13:05:35.250 278 12464.62 -26.62 54335.43 88888.00 2016-10-04 13:05:35.375 278 12464.70 -26.62 54335.38 88888.00 2016-10-04 13:05:35.500 278 12464.75 -26.60 54335.32 88888.00 2016-10-04 13:05:35.625 278 12464.77 -26.60 54335.32 88888.00 2016-10-04 13:05:35.750 278 12464.80 -26.57 54335.30 88888.00 2016-10-04 13:05:35.875 278 12464.80 -26.55 54335.30 88888.00 2016-10-04 13:05:36.000 278 12464.77 -26.52 54335.28 88888.00 2016-10-04 13:05:36.125 278 12464.85 -26.48 54335.28 88888.00 2016-10-04 13:05:36.250 278 12464.85 -26.48 54335.25 88888.00 2016-10-04 13:05:36.375 278 12464.83 -26.48 54335.22 88888.00 2016-10-04 13:05:36.500 278 12464.83 -26.45 54335.18 88888.00 2016-10-04 13:05:36.625 278 12464.85 -26.43 54335.15 88888.00 2016-10-04 13:05:36.750 278 12464.90 -26.40 54335.15 88888.00 2016-10-04 13:05:36.875 278 12464.88 -26.38 54335.12 88888.00 2016-10-04 13:05:37.000 278 12464.90 -26.35 54335.05 88888.00 2016-10-04 13:05:37.125 278 12464.95 -26.35 54335.05 88888.00 2016-10-04 13:05:37.250 278 12464.95 -26.35 54335.00 88888.00 2016-10-04 13:05:37.375 278 12464.98 -26.32 54335.00 88888.00 2016-10-04 13:05:37.500 278 12464.98 -26.32 54334.95 88888.00 2016-10-04 13:05:37.625 278 12465.05 -26.32 54334.93 88888.00 2016-10-04 13:05:37.750 278 12465.10 -26.32 54334.93 88888.00 2016-10-04 13:05:37.875 278 12465.12 -26.30 54334.93 88888.00 2016-10-04 13:05:38.000 278 12465.15 -26.30 54334.88 88888.00 2016-10-04 13:05:38.125 278 12465.15 -26.25 54334.82 88888.00 2016-10-04 13:05:38.250 278 12465.15 -26.25 54334.80 88888.00 2016-10-04 13:05:38.375 278 12465.20 -26.25 54334.80 88888.00 2016-10-04 13:05:38.500 278 12465.17 -26.27 54334.78 88888.00 2016-10-04 13:05:38.625 278 12465.17 -26.27 54334.78 88888.00 2016-10-04 13:05:38.750 278 12465.17 -26.25 54334.75 88888.00 2016-10-04 13:05:38.875 278 12465.17 -26.27 54334.72 88888.00 2016-10-04 13:05:39.000 278 12465.20 -26.30 54334.72 88888.00 2016-10-04 13:05:39.125 278 12465.23 -26.30 54334.70 88888.00 2016-10-04 13:05:39.250 278 12465.23 -26.35 54334.70 88888.00 2016-10-04 13:05:39.375 278 12465.33 -26.32 54334.65 88888.00 2016-10-04 13:05:39.500 278 12465.38 -26.32 54334.62 88888.00 2016-10-04 13:05:39.625 278 12465.38 -26.32 54334.57 88888.00 2016-10-04 13:05:39.750 278 12465.38 -26.35 54334.55 88888.00 2016-10-04 13:05:39.875 278 12465.42 -26.35 54334.53 88888.00 2016-10-04 13:05:40.000 278 12465.50 -26.32 54334.50 88888.00 2016-10-04 13:05:40.125 278 12465.52 -26.30 54334.50 88888.00 2016-10-04 13:05:40.250 278 12465.45 -26.27 54334.50 88888.00 2016-10-04 13:05:40.375 278 12465.48 -26.23 54334.47 88888.00 2016-10-04 13:05:40.500 278 12465.45 -26.25 54334.47 88888.00 2016-10-04 13:05:40.625 278 12465.45 -26.25 54334.45 88888.00 2016-10-04 13:05:40.750 278 12465.50 -26.23 54334.45 88888.00 2016-10-04 13:05:40.875 278 12465.58 -26.20 54334.40 88888.00 2016-10-04 13:05:41.000 278 12465.62 -26.15 54334.38 88888.00 2016-10-04 13:05:41.125 278 12465.65 -26.15 54334.38 88888.00 2016-10-04 13:05:41.250 278 12465.58 -26.12 54334.35 88888.00 2016-10-04 13:05:41.375 278 12465.60 -26.10 54334.32 88888.00 2016-10-04 13:05:41.500 278 12465.65 -26.10 54334.30 88888.00 2016-10-04 13:05:41.625 278 12465.70 -26.12 54334.30 88888.00 2016-10-04 13:05:41.750 278 12465.73 -26.12 54334.32 88888.00 2016-10-04 13:05:41.875 278 12465.73 -26.15 54334.30 88888.00 2016-10-04 13:05:42.000 278 12465.70 -26.18 54334.25 88888.00 2016-10-04 13:05:42.125 278 12465.65 -26.18 54334.28 88888.00 2016-10-04 13:05:42.250 278 12465.62 -26.18 54334.28 88888.00 2016-10-04 13:05:42.375 278 12465.73 -26.15 54334.25 88888.00 2016-10-04 13:05:42.500 278 12465.75 -26.15 54334.28 88888.00 2016-10-04 13:05:42.625 278 12465.73 -26.18 54334.28 88888.00 2016-10-04 13:05:42.750 278 12465.70 -26.18 54334.25 88888.00 2016-10-04 13:05:42.875 278 12465.67 -26.18 54334.25 88888.00 2016-10-04 13:05:43.000 278 12465.70 -26.20 54334.22 88888.00 2016-10-04 13:05:43.125 278 12465.70 -26.23 54334.25 88888.00 2016-10-04 13:05:43.250 278 12465.70 -26.25 54334.20 88888.00 2016-10-04 13:05:43.375 278 12465.77 -26.25 54334.18 88888.00 2016-10-04 13:05:43.500 278 12465.85 -26.25 54334.18 88888.00 2016-10-04 13:05:43.625 278 12465.90 -26.25 54334.18 88888.00 2016-10-04 13:05:43.750 278 12465.88 -26.27 54334.18 88888.00 2016-10-04 13:05:43.875 278 12465.92 -26.32 54334.20 88888.00 2016-10-04 13:05:44.000 278 12465.98 -26.32 54334.18 88888.00 2016-10-04 13:05:44.125 278 12465.98 -26.35 54334.18 88888.00 2016-10-04 13:05:44.250 278 12465.98 -26.40 54334.18 88888.00 2016-10-04 13:05:44.375 278 12466.05 -26.40 54334.20 88888.00 2016-10-04 13:05:44.500 278 12466.12 -26.43 54334.15 88888.00 2016-10-04 13:05:44.625 278 12466.23 -26.48 54334.15 88888.00 2016-10-04 13:05:44.750 278 12466.33 -26.48 54334.12 88888.00 2016-10-04 13:05:44.875 278 12466.40 -26.50 54334.15 88888.00 2016-10-04 13:05:45.000 278 12466.50 -26.52 54334.12 88888.00 2016-10-04 13:05:45.125 278 12466.60 -26.55 54334.12 88888.00 2016-10-04 13:05:45.250 278 12466.70 -26.68 54334.12 88888.00 2016-10-04 13:05:45.375 278 12466.75 -26.65 54334.12 88888.00 2016-10-04 13:05:45.500 278 12466.77 -26.68 54334.12 88888.00 2016-10-04 13:05:45.625 278 12466.95 -26.73 54334.12 88888.00 2016-10-04 13:05:45.750 278 12467.08 -26.75 54334.12 88888.00 2016-10-04 13:05:45.875 278 12467.23 -26.77 54334.12 88888.00 2016-10-04 13:05:46.000 278 12467.33 -26.82 54334.12 88888.00 2016-10-04 13:05:46.125 278 12467.40 -26.88 54334.12 88888.00 2016-10-04 13:05:46.250 278 12467.50 -26.90 54334.12 88888.00 2016-10-04 13:05:46.375 278 12467.62 -26.93 54334.12 88888.00 2016-10-04 13:05:46.500 278 12467.70 -26.95 54334.12 88888.00 2016-10-04 13:05:46.625 278 12467.77 -26.95 54334.10 88888.00 2016-10-04 13:05:46.750 278 12467.85 -26.98 54334.12 88888.00 2016-10-04 13:05:46.875 278 12467.95 -27.00 54334.12 88888.00 2016-10-04 13:05:47.000 278 12468.05 -27.02 54334.12 88888.00 2016-10-04 13:05:47.125 278 12468.15 -27.00 54334.15 88888.00 2016-10-04 13:05:47.250 278 12468.25 -27.00 54334.18 88888.00 2016-10-04 13:05:47.375 278 12468.27 -27.02 54334.15 88888.00 2016-10-04 13:05:47.500 278 12468.33 -27.02 54334.15 88888.00 2016-10-04 13:05:47.625 278 12468.42 -27.00 54334.20 88888.00 2016-10-04 13:05:47.750 278 12468.50 -26.95 54334.22 88888.00 2016-10-04 13:05:47.875 278 12468.50 -26.90 54334.25 88888.00 2016-10-04 13:05:48.000 278 12468.58 -26.93 54334.22 88888.00 2016-10-04 13:05:48.125 278 12468.62 -26.95 54334.22 88888.00 2016-10-04 13:05:48.250 278 12468.70 -26.93 54334.25 88888.00 2016-10-04 13:05:48.375 278 12468.80 -26.90 54334.28 88888.00 2016-10-04 13:05:48.500 278 12468.88 -26.90 54334.28 88888.00 2016-10-04 13:05:48.625 278 12468.90 -26.90 54334.28 88888.00 2016-10-04 13:05:48.750 278 12468.98 -26.93 54334.30 88888.00 2016-10-04 13:05:48.875 278 12469.00 -26.90 54334.32 88888.00 2016-10-04 13:05:49.000 278 12469.02 -26.93 54334.32 88888.00 2016-10-04 13:05:49.125 278 12469.08 -26.95 54334.32 88888.00 2016-10-04 13:05:49.250 278 12469.00 -26.98 54334.35 88888.00 2016-10-04 13:05:49.375 278 12469.05 -26.95 54334.38 88888.00 2016-10-04 13:05:49.500 278 12469.08 -26.95 54334.38 88888.00 2016-10-04 13:05:49.625 278 12469.10 -26.98 54334.38 88888.00 2016-10-04 13:05:49.750 278 12469.23 -26.98 54334.40 88888.00 2016-10-04 13:05:49.875 278 12469.27 -27.00 54334.40 88888.00 2016-10-04 13:05:50.000 278 12469.23 -27.02 54334.40 88888.00 2016-10-04 13:05:50.125 278 12469.25 -27.02 54334.40 88888.00 2016-10-04 13:05:50.250 278 12469.30 -27.02 54334.40 88888.00 2016-10-04 13:05:50.375 278 12469.33 -27.02 54334.43 88888.00 2016-10-04 13:05:50.500 278 12469.38 -27.05 54334.45 88888.00 2016-10-04 13:05:50.625 278 12469.40 -27.05 54334.45 88888.00 2016-10-04 13:05:50.750 278 12469.38 -27.05 54334.47 88888.00 2016-10-04 13:05:50.875 278 12469.42 -27.07 54334.47 88888.00 2016-10-04 13:05:51.000 278 12469.42 -27.07 54334.50 88888.00 2016-10-04 13:05:51.125 278 12469.50 -27.10 54334.55 88888.00 2016-10-04 13:05:51.250 278 12469.48 -27.18 54334.57 88888.00 2016-10-04 13:05:51.375 278 12469.45 -27.18 54334.57 88888.00 2016-10-04 13:05:51.500 278 12469.42 -27.23 54334.62 88888.00 2016-10-04 13:05:51.625 278 12469.40 -27.27 54334.65 88888.00 2016-10-04 13:05:51.750 278 12469.35 -27.30 54334.65 88888.00 2016-10-04 13:05:51.875 278 12469.30 -27.35 54334.70 88888.00 2016-10-04 13:05:52.000 278 12469.33 -27.40 54334.70 88888.00 2016-10-04 13:05:52.125 278 12469.30 -27.40 54334.72 88888.00 2016-10-04 13:05:52.250 278 12469.23 -27.52 54334.78 88888.00 2016-10-04 13:05:52.375 278 12469.27 -27.55 54334.78 88888.00 2016-10-04 13:05:52.500 278 12469.27 -27.62 54334.82 88888.00 2016-10-04 13:05:52.625 278 12469.20 -27.65 54334.82 88888.00 2016-10-04 13:05:52.750 278 12469.10 -27.70 54334.85 88888.00 2016-10-04 13:05:52.875 278 12469.08 -27.75 54334.88 88888.00 2016-10-04 13:05:53.000 278 12469.00 -27.77 54334.93 88888.00 2016-10-04 13:05:53.125 278 12468.88 -27.82 54334.95 88888.00 2016-10-04 13:05:53.250 278 12468.73 -27.88 54335.00 88888.00 2016-10-04 13:05:53.375 278 12468.65 -27.88 54335.03 88888.00 2016-10-04 13:05:53.500 278 12468.62 -27.90 54335.05 88888.00 2016-10-04 13:05:53.625 278 12468.55 -27.90 54335.10 88888.00 2016-10-04 13:05:53.750 278 12468.48 -27.90 54335.12 88888.00 2016-10-04 13:05:53.875 278 12468.38 -27.90 54335.12 88888.00 2016-10-04 13:05:54.000 278 12468.30 -27.95 54335.12 88888.00 2016-10-04 13:05:54.125 278 12468.30 -27.95 54335.15 88888.00 2016-10-04 13:05:54.250 278 12468.17 -27.98 54335.20 88888.00 2016-10-04 13:05:54.375 278 12468.12 -27.98 54335.22 88888.00 2016-10-04 13:05:54.500 278 12468.05 -27.95 54335.28 88888.00 2016-10-04 13:05:54.625 278 12467.95 -27.95 54335.30 88888.00 2016-10-04 13:05:54.750 278 12467.90 -27.98 54335.28 88888.00 2016-10-04 13:05:54.875 278 12467.90 -27.98 54335.30 88888.00 2016-10-04 13:05:55.000 278 12467.88 -27.98 54335.32 88888.00 2016-10-04 13:05:55.125 278 12467.77 -27.98 54335.32 88888.00 2016-10-04 13:05:55.250 278 12467.70 -28.02 54335.35 88888.00 2016-10-04 13:05:55.375 278 12467.75 -28.02 54335.38 88888.00 2016-10-04 13:05:55.500 278 12467.62 -28.00 54335.43 88888.00 2016-10-04 13:05:55.625 278 12467.52 -28.02 54335.43 88888.00 2016-10-04 13:05:55.750 278 12467.50 -28.05 54335.45 88888.00 2016-10-04 13:05:55.875 278 12467.48 -28.07 54335.50 88888.00 2016-10-04 13:05:56.000 278 12467.42 -28.07 54335.50 88888.00 2016-10-04 13:05:56.125 278 12467.35 -28.07 54335.53 88888.00 2016-10-04 13:05:56.250 278 12467.30 -28.10 54335.53 88888.00 2016-10-04 13:05:56.375 278 12467.27 -28.07 54335.55 88888.00 2016-10-04 13:05:56.500 278 12467.27 -28.05 54335.60 88888.00 2016-10-04 13:05:56.625 278 12467.23 -28.02 54335.60 88888.00 2016-10-04 13:05:56.750 278 12467.12 -28.05 54335.65 88888.00 2016-10-04 13:05:56.875 278 12467.05 -28.07 54335.68 88888.00 2016-10-04 13:05:57.000 278 12467.02 -28.07 54335.68 88888.00 2016-10-04 13:05:57.125 278 12466.92 -28.10 54335.70 88888.00 2016-10-04 13:05:57.250 278 12466.80 -28.07 54335.75 88888.00 2016-10-04 13:05:57.375 278 12466.75 -28.05 54335.75 88888.00 2016-10-04 13:05:57.500 278 12466.67 -28.07 54335.78 88888.00 2016-10-04 13:05:57.625 278 12466.62 -28.02 54335.78 88888.00 2016-10-04 13:05:57.750 278 12466.55 -27.98 54335.82 88888.00 2016-10-04 13:05:57.875 278 12466.42 -27.98 54335.90 88888.00 2016-10-04 13:05:58.000 278 12466.30 -27.95 54335.90 88888.00 2016-10-04 13:05:58.125 278 12466.27 -27.95 54335.93 88888.00 2016-10-04 13:05:58.250 278 12466.15 -27.90 54335.95 88888.00 2016-10-04 13:05:58.375 278 12466.05 -27.88 54335.97 88888.00 2016-10-04 13:05:58.500 278 12465.92 -27.85 54336.00 88888.00 2016-10-04 13:05:58.625 278 12465.83 -27.82 54336.03 88888.00 2016-10-04 13:05:58.750 278 12465.77 -27.77 54336.03 88888.00 2016-10-04 13:05:58.875 278 12465.67 -27.73 54336.05 88888.00 2016-10-04 13:05:59.000 278 12465.58 -27.70 54336.05 88888.00 2016-10-04 13:05:59.125 278 12465.45 -27.65 54336.10 88888.00 2016-10-04 13:05:59.250 278 12465.40 -27.57 54336.12 88888.00 2016-10-04 13:05:59.375 278 12465.33 -27.52 54336.15 88888.00 2016-10-04 13:05:59.500 278 12465.25 -27.52 54336.15 88888.00 2016-10-04 13:05:59.625 278 12465.17 -27.48 54336.18 88888.00 2016-10-04 13:05:59.750 278 12465.12 -27.38 54336.18 88888.00 2016-10-04 13:05:59.875 278 12465.00 -27.32 54336.22 88888.00 2016-10-04 13:06:00.000 278 12464.92 -27.23 54336.22 88888.00 2016-10-04 13:06:00.125 278 12464.83 -27.20 54336.25 88888.00 2016-10-04 13:06:00.250 278 12464.73 -27.12 54336.28 88888.00 2016-10-04 13:06:00.375 278 12464.65 -27.07 54336.30 88888.00 2016-10-04 13:06:00.500 278 12464.62 -27.05 54336.30 88888.00 2016-10-04 13:06:00.625 278 12464.60 -27.00 54336.32 88888.00 2016-10-04 13:06:00.750 278 12464.42 -26.90 54336.30 88888.00 2016-10-04 13:06:00.875 278 12464.30 -26.82 54336.32 88888.00 2016-10-04 13:06:01.000 278 12464.20 -26.77 54336.35 88888.00 2016-10-04 13:06:01.125 278 12464.12 -26.73 54336.38 88888.00 2016-10-04 13:06:01.250 278 12464.00 -26.70 54336.40 88888.00 2016-10-04 13:06:01.375 278 12464.00 -26.65 54336.40 88888.00 2016-10-04 13:06:01.500 278 12463.92 -26.60 54336.43 88888.00 2016-10-04 13:06:01.625 278 12463.83 -26.57 54336.45 88888.00 2016-10-04 13:06:01.750 278 12463.70 -26.60 54336.45 88888.00 2016-10-04 13:06:01.875 278 12463.65 -26.62 54336.47 88888.00 2016-10-04 13:06:02.000 278 12463.58 -26.60 54336.47 88888.00 2016-10-04 13:06:02.125 278 12463.40 -26.62 54336.55 88888.00 2016-10-04 13:06:02.250 278 12463.27 -26.65 54336.55 88888.00 2016-10-04 13:06:02.375 278 12463.23 -26.65 54336.55 88888.00 2016-10-04 13:06:02.500 278 12463.20 -26.68 54336.55 88888.00 2016-10-04 13:06:02.625 278 12463.15 -26.65 54336.57 88888.00 2016-10-04 13:06:02.750 278 12463.05 -26.62 54336.60 88888.00 2016-10-04 13:06:02.875 278 12462.90 -26.62 54336.62 88888.00 2016-10-04 13:06:03.000 278 12462.83 -26.62 54336.65 88888.00 2016-10-04 13:06:03.125 278 12462.75 -26.65 54336.70 88888.00 2016-10-04 13:06:03.250 278 12462.62 -26.62 54336.72 88888.00 2016-10-04 13:06:03.375 278 12462.55 -26.55 54336.75 88888.00 2016-10-04 13:06:03.500 278 12462.48 -26.52 54336.75 88888.00 2016-10-04 13:06:03.625 278 12462.42 -26.50 54336.75 88888.00 2016-10-04 13:06:03.750 278 12462.38 -26.45 54336.78 88888.00 2016-10-04 13:06:03.875 278 12462.27 -26.40 54336.80 88888.00 2016-10-04 13:06:04.000 278 12462.20 -26.38 54336.82 88888.00 2016-10-04 13:06:04.125 278 12462.12 -26.32 54336.82 88888.00 2016-10-04 13:06:04.250 278 12461.95 -26.27 54336.85 88888.00 2016-10-04 13:06:04.375 278 12461.85 -26.23 54336.88 88888.00 2016-10-04 13:06:04.500 278 12461.75 -26.15 54336.93 88888.00 2016-10-04 13:06:04.625 278 12461.62 -26.10 54336.95 88888.00 2016-10-04 13:06:04.750 278 12461.58 -26.05 54336.97 88888.00 2016-10-04 13:06:04.875 278 12461.48 -26.00 54336.97 88888.00 2016-10-04 13:06:05.000 278 12461.40 -25.93 54336.97 88888.00 2016-10-04 13:06:05.125 278 12461.27 -25.88 54337.00 88888.00 2016-10-04 13:06:05.250 278 12461.05 -25.88 54337.05 88888.00 2016-10-04 13:06:05.375 278 12461.02 -25.77 54337.07 88888.00 2016-10-04 13:06:05.500 278 12460.92 -25.73 54337.10 88888.00 2016-10-04 13:06:05.625 278 12460.77 -25.65 54337.10 88888.00 2016-10-04 13:06:05.750 278 12460.70 -25.60 54337.15 88888.00 2016-10-04 13:06:05.875 278 12460.65 -25.52 54337.18 88888.00 2016-10-04 13:06:06.000 278 12460.62 -25.48 54337.20 88888.00 2016-10-04 13:06:06.125 278 12460.52 -25.48 54337.20 88888.00 2016-10-04 13:06:06.250 278 12460.33 -25.43 54337.20 88888.00 2016-10-04 13:06:06.375 278 12460.27 -25.40 54337.22 88888.00 2016-10-04 13:06:06.500 278 12460.27 -25.32 54337.22 88888.00 2016-10-04 13:06:06.625 278 12460.27 -25.25 54337.22 88888.00 2016-10-04 13:06:06.750 278 12460.25 -25.20 54337.25 88888.00 2016-10-04 13:06:06.875 278 12460.15 -25.20 54337.25 88888.00 2016-10-04 13:06:07.000 278 12460.08 -25.18 54337.25 88888.00 2016-10-04 13:06:07.125 278 12460.10 -25.10 54337.30 88888.00 2016-10-04 13:06:07.250 278 12460.08 -25.05 54337.32 88888.00 2016-10-04 13:06:07.375 278 12460.08 -24.98 54337.32 88888.00 2016-10-04 13:06:07.500 278 12460.10 -24.95 54337.32 88888.00 2016-10-04 13:06:07.625 278 12460.08 -24.90 54337.32 88888.00 2016-10-04 13:06:07.750 278 12460.05 -24.77 54337.35 88888.00 2016-10-04 13:06:07.875 278 12460.02 -24.73 54337.35 88888.00 2016-10-04 13:06:08.000 278 12460.05 -24.70 54337.40 88888.00 2016-10-04 13:06:08.125 278 12460.08 -24.62 54337.43 88888.00 2016-10-04 13:06:08.250 278 12460.08 -24.60 54337.45 88888.00 2016-10-04 13:06:08.375 278 12460.10 -24.55 54337.45 88888.00 2016-10-04 13:06:08.500 278 12460.10 -24.52 54337.47 88888.00 2016-10-04 13:06:08.625 278 12460.15 -24.48 54337.47 88888.00 2016-10-04 13:06:08.750 278 12460.17 -24.43 54337.50 88888.00 2016-10-04 13:06:08.875 278 12460.20 -24.35 54337.53 88888.00 2016-10-04 13:06:09.000 278 12460.15 -24.32 54337.55 88888.00 2016-10-04 13:06:09.125 278 12460.05 -24.30 54337.57 88888.00 2016-10-04 13:06:09.250 278 12460.02 -24.35 54337.60 88888.00 2016-10-04 13:06:09.375 278 12460.08 -24.25 54337.60 88888.00 2016-10-04 13:06:09.500 278 12460.02 -24.23 54337.65 88888.00 2016-10-04 13:06:09.625 278 12459.98 -24.23 54337.65 88888.00 2016-10-04 13:06:09.750 278 12459.98 -24.18 54337.65 88888.00 2016-10-04 13:06:09.875 278 12459.98 -24.10 54337.68 88888.00 2016-10-04 13:06:10.000 278 12459.98 -24.05 54337.68 88888.00 2016-10-04 13:06:10.125 278 12459.92 -24.02 54337.72 88888.00 2016-10-04 13:06:10.250 278 12459.88 -24.00 54337.72 88888.00 2016-10-04 13:06:10.375 278 12459.95 -23.95 54337.75 88888.00 2016-10-04 13:06:10.500 278 12460.00 -23.93 54337.75 88888.00 2016-10-04 13:06:10.625 278 12460.00 -23.88 54337.80 88888.00 2016-10-04 13:06:10.750 278 12460.00 -23.82 54337.82 88888.00 2016-10-04 13:06:10.875 278 12460.05 -23.77 54337.82 88888.00 2016-10-04 13:06:11.000 278 12460.02 -23.75 54337.85 88888.00 2016-10-04 13:06:11.125 278 12460.02 -23.77 54337.90 88888.00 2016-10-04 13:06:11.250 278 12460.00 -23.80 54337.93 88888.00 2016-10-04 13:06:11.375 278 12460.05 -23.77 54337.95 88888.00 2016-10-04 13:06:11.500 278 12460.05 -23.80 54337.97 88888.00 2016-10-04 13:06:11.625 278 12460.05 -23.80 54338.00 88888.00 2016-10-04 13:06:11.750 278 12460.05 -23.80 54338.03 88888.00 2016-10-04 13:06:11.875 278 12460.12 -23.85 54338.05 88888.00 2016-10-04 13:06:12.000 278 12460.17 -23.90 54338.07 88888.00 2016-10-04 13:06:12.125 278 12460.15 -23.93 54338.10 88888.00 2016-10-04 13:06:12.250 278 12460.10 -23.98 54338.18 88888.00 2016-10-04 13:06:12.375 278 12460.10 -24.00 54338.18 88888.00 2016-10-04 13:06:12.500 278 12460.12 -24.05 54338.20 88888.00 2016-10-04 13:06:12.625 278 12460.23 -24.07 54338.20 88888.00 2016-10-04 13:06:12.750 278 12460.27 -24.15 54338.20 88888.00 2016-10-04 13:06:12.875 278 12460.25 -24.20 54338.22 88888.00 2016-10-04 13:06:13.000 278 12460.27 -24.27 54338.25 88888.00 2016-10-04 13:06:13.125 278 12460.35 -24.32 54338.28 88888.00 2016-10-04 13:06:13.250 278 12460.42 -24.38 54338.32 88888.00 2016-10-04 13:06:13.375 278 12460.45 -24.45 54338.32 88888.00 2016-10-04 13:06:13.500 278 12460.42 -24.50 54338.35 88888.00 2016-10-04 13:06:13.625 278 12460.40 -24.57 54338.38 88888.00 2016-10-04 13:06:13.750 278 12460.48 -24.62 54338.40 88888.00 2016-10-04 13:06:13.875 278 12460.55 -24.68 54338.43 88888.00 2016-10-04 13:06:14.000 278 12460.55 -24.77 54338.45 88888.00 2016-10-04 13:06:14.125 278 12460.55 -24.82 54338.47 88888.00 2016-10-04 13:06:14.250 278 12460.55 -24.93 54338.50 88888.00 2016-10-04 13:06:14.375 278 12460.60 -24.98 54338.50 88888.00 2016-10-04 13:06:14.500 278 12460.60 -24.98 54338.55 88888.00 2016-10-04 13:06:14.625 278 12460.62 -25.02 54338.60 88888.00 2016-10-04 13:06:14.750 278 12460.60 -25.12 54338.62 88888.00 2016-10-04 13:06:14.875 278 12460.58 -25.18 54338.62 88888.00 2016-10-04 13:06:15.000 278 12460.60 -25.23 54338.62 88888.00 2016-10-04 13:06:15.125 278 12460.62 -25.25 54338.68 88888.00 2016-10-04 13:06:15.250 278 12460.52 -25.35 54338.72 88888.00 2016-10-04 13:06:15.375 278 12460.50 -25.38 54338.75 88888.00 2016-10-04 13:06:15.500 278 12460.50 -25.43 54338.78 88888.00 2016-10-04 13:06:15.625 278 12460.52 -25.48 54338.80 88888.00 2016-10-04 13:06:15.750 278 12460.48 -25.52 54338.82 88888.00 2016-10-04 13:06:15.875 278 12460.40 -25.55 54338.88 88888.00 2016-10-04 13:06:16.000 278 12460.42 -25.55 54338.90 88888.00 2016-10-04 13:06:16.125 278 12460.42 -25.57 54338.93 88888.00 2016-10-04 13:06:16.250 278 12460.38 -25.68 54338.95 88888.00 2016-10-04 13:06:16.375 278 12460.38 -25.70 54338.97 88888.00 2016-10-04 13:06:16.500 278 12460.35 -25.68 54339.03 88888.00 2016-10-04 13:06:16.625 278 12460.33 -25.70 54339.03 88888.00 2016-10-04 13:06:16.750 278 12460.35 -25.70 54339.05 88888.00 2016-10-04 13:06:16.875 278 12460.38 -25.70 54339.07 88888.00 2016-10-04 13:06:17.000 278 12460.45 -25.75 54339.12 88888.00 2016-10-04 13:06:17.125 278 12460.50 -25.80 54339.12 88888.00 2016-10-04 13:06:17.250 278 12460.48 -25.85 54339.15 88888.00 2016-10-04 13:06:17.375 278 12460.42 -25.85 54339.18 88888.00 2016-10-04 13:06:17.500 278 12460.45 -25.88 54339.22 88888.00 2016-10-04 13:06:17.625 278 12460.42 -25.93 54339.22 88888.00 2016-10-04 13:06:17.750 278 12460.50 -25.98 54339.25 88888.00 2016-10-04 13:06:17.875 278 12460.52 -26.00 54339.28 88888.00 2016-10-04 13:06:18.000 278 12460.55 -26.10 54339.30 88888.00 2016-10-04 13:06:18.125 278 12460.58 -26.15 54339.32 88888.00 2016-10-04 13:06:18.250 278 12460.60 -26.25 54339.38 88888.00 2016-10-04 13:06:18.375 278 12460.67 -26.30 54339.40 88888.00 2016-10-04 13:06:18.500 278 12460.73 -26.38 54339.43 88888.00 2016-10-04 13:06:18.625 278 12460.77 -26.48 54339.43 88888.00 2016-10-04 13:06:18.750 278 12460.83 -26.57 54339.45 88888.00 2016-10-04 13:06:18.875 278 12460.90 -26.65 54339.50 88888.00 2016-10-04 13:06:19.000 278 12460.95 -26.77 54339.50 88888.00 2016-10-04 13:06:19.125 278 12460.90 -26.88 54339.50 88888.00 2016-10-04 13:06:19.250 278 12460.90 -27.00 54339.53 88888.00 2016-10-04 13:06:19.375 278 12461.02 -27.02 54339.55 88888.00 2016-10-04 13:06:19.500 278 12461.15 -27.15 54339.57 88888.00 2016-10-04 13:06:19.625 278 12461.23 -27.27 54339.62 88888.00 2016-10-04 13:06:19.750 278 12461.25 -27.35 54339.62 88888.00 2016-10-04 13:06:19.875 278 12461.27 -27.48 54339.65 88888.00 2016-10-04 13:06:20.000 278 12461.33 -27.57 54339.70 88888.00 2016-10-04 13:06:20.125 278 12461.33 -27.65 54339.72 88888.00 2016-10-04 13:06:20.250 278 12461.30 -27.75 54339.75 88888.00 2016-10-04 13:06:20.375 278 12461.33 -27.82 54339.78 88888.00 2016-10-04 13:06:20.500 278 12461.33 -27.93 54339.80 88888.00 2016-10-04 13:06:20.625 278 12461.33 -27.98 54339.82 88888.00 2016-10-04 13:06:20.750 278 12461.30 -28.02 54339.88 88888.00 2016-10-04 13:06:20.875 278 12461.25 -28.07 54339.90 88888.00 2016-10-04 13:06:21.000 278 12461.23 -28.20 54339.93 88888.00 2016-10-04 13:06:21.125 278 12461.25 -28.25 54339.95 88888.00 2016-10-04 13:06:21.250 278 12461.20 -28.38 54340.00 88888.00 2016-10-04 13:06:21.375 278 12461.20 -28.40 54340.00 88888.00 2016-10-04 13:06:21.500 278 12461.20 -28.45 54340.00 88888.00 2016-10-04 13:06:21.625 278 12461.17 -28.50 54340.03 88888.00 2016-10-04 13:06:21.750 278 12461.12 -28.55 54340.05 88888.00 2016-10-04 13:06:21.875 278 12461.10 -28.70 54340.05 88888.00 2016-10-04 13:06:22.000 278 12461.12 -28.75 54340.07 88888.00 2016-10-04 13:06:22.125 278 12461.10 -28.80 54340.10 88888.00 2016-10-04 13:06:22.250 278 12461.10 -28.88 54340.10 88888.00 2016-10-04 13:06:22.375 278 12461.10 -28.93 54340.12 88888.00 2016-10-04 13:06:22.500 278 12461.10 -29.02 54340.12 88888.00 2016-10-04 13:06:22.625 278 12461.10 -29.12 54340.18 88888.00 2016-10-04 13:06:22.750 278 12461.08 -29.18 54340.18 88888.00 2016-10-04 13:06:22.875 278 12461.02 -29.27 54340.20 88888.00 2016-10-04 13:06:23.000 278 12461.05 -29.30 54340.22 88888.00 2016-10-04 13:06:23.125 278 12461.10 -29.35 54340.28 88888.00 2016-10-04 13:06:23.250 278 12461.08 -29.45 54340.28 88888.00 2016-10-04 13:06:23.375 278 12461.02 -29.45 54340.28 88888.00 2016-10-04 13:06:23.500 278 12461.00 -29.50 54340.32 88888.00 2016-10-04 13:06:23.625 278 12461.00 -29.52 54340.32 88888.00 2016-10-04 13:06:23.750 278 12460.92 -29.55 54340.35 88888.00 2016-10-04 13:06:23.875 278 12460.92 -29.57 54340.38 88888.00 2016-10-04 13:06:24.000 278 12460.88 -29.57 54340.38 88888.00 2016-10-04 13:06:24.125 278 12460.83 -29.57 54340.43 88888.00 2016-10-04 13:06:24.250 278 12460.80 -29.62 54340.45 88888.00 2016-10-04 13:06:24.375 278 12460.80 -29.62 54340.45 88888.00 2016-10-04 13:06:24.500 278 12460.73 -29.65 54340.47 88888.00 2016-10-04 13:06:24.625 278 12460.67 -29.62 54340.50 88888.00 2016-10-04 13:06:24.750 278 12460.65 -29.60 54340.55 88888.00 2016-10-04 13:06:24.875 278 12460.60 -29.62 54340.53 88888.00 2016-10-04 13:06:25.000 278 12460.60 -29.65 54340.57 88888.00 2016-10-04 13:06:25.125 278 12460.55 -29.62 54340.57 88888.00 2016-10-04 13:06:25.250 278 12460.48 -29.62 54340.62 88888.00 2016-10-04 13:06:25.375 278 12460.52 -29.62 54340.62 88888.00 2016-10-04 13:06:25.500 278 12460.55 -29.60 54340.65 88888.00 2016-10-04 13:06:25.625 278 12460.52 -29.62 54340.68 88888.00 2016-10-04 13:06:25.750 278 12460.48 -29.60 54340.68 88888.00 2016-10-04 13:06:25.875 278 12460.45 -29.65 54340.70 88888.00 2016-10-04 13:06:26.000 278 12460.45 -29.65 54340.72 88888.00 2016-10-04 13:06:26.125 278 12460.50 -29.68 54340.78 88888.00 2016-10-04 13:06:26.250 278 12460.55 -29.75 54340.78 88888.00 2016-10-04 13:06:26.375 278 12460.58 -29.77 54340.75 88888.00 2016-10-04 13:06:26.500 278 12460.55 -29.85 54340.78 88888.00 2016-10-04 13:06:26.625 278 12460.42 -29.90 54340.80 88888.00 2016-10-04 13:06:26.750 278 12460.48 -29.98 54340.85 88888.00 2016-10-04 13:06:26.875 278 12460.50 -30.05 54340.88 88888.00 2016-10-04 13:06:27.000 278 12460.48 -30.10 54340.90 88888.00 2016-10-04 13:06:27.125 278 12460.40 -30.15 54340.95 88888.00 2016-10-04 13:06:27.250 278 12460.40 -30.27 54340.97 88888.00 2016-10-04 13:06:27.375 278 12460.38 -30.30 54341.00 88888.00 2016-10-04 13:06:27.500 278 12460.33 -30.38 54341.00 88888.00 2016-10-04 13:06:27.625 278 12460.27 -30.45 54341.03 88888.00 2016-10-04 13:06:27.750 278 12460.25 -30.50 54341.07 88888.00 2016-10-04 13:06:27.875 278 12460.25 -30.55 54341.05 88888.00 2016-10-04 13:06:28.000 278 12460.17 -30.57 54341.07 88888.00 2016-10-04 13:06:28.125 278 12460.12 -30.57 54341.12 88888.00 2016-10-04 13:06:28.250 278 12460.08 -30.62 54341.18 88888.00 2016-10-04 13:06:28.375 278 12460.05 -30.60 54341.18 88888.00 2016-10-04 13:06:28.500 278 12460.05 -30.60 54341.22 88888.00 2016-10-04 13:06:28.625 278 12460.08 -30.60 54341.25 88888.00 2016-10-04 13:06:28.750 278 12460.00 -30.60 54341.25 88888.00 2016-10-04 13:06:28.875 278 12459.83 -30.62 54341.28 88888.00 2016-10-04 13:06:29.000 278 12459.77 -30.65 54341.30 88888.00 2016-10-04 13:06:29.125 278 12459.75 -30.68 54341.32 88888.00 2016-10-04 13:06:29.250 278 12459.73 -30.68 54341.35 88888.00 2016-10-04 13:06:29.375 278 12459.65 -30.68 54341.32 88888.00 2016-10-04 13:06:29.500 278 12459.58 -30.68 54341.35 88888.00 2016-10-04 13:06:29.625 278 12459.55 -30.70 54341.38 88888.00 2016-10-04 13:06:29.750 278 12459.48 -30.70 54341.43 88888.00 2016-10-04 13:06:29.875 278 12459.40 -30.75 54341.47 88888.00 2016-10-04 13:06:30.000 278 12459.30 -30.80 54341.45 88888.00 2016-10-04 13:06:30.125 278 12459.23 -30.80 54341.45 88888.00 2016-10-04 13:06:30.250 278 12459.15 -30.85 54341.50 88888.00 2016-10-04 13:06:30.375 278 12459.10 -30.85 54341.50 88888.00 2016-10-04 13:06:30.500 278 12459.08 -30.90 54341.53 88888.00 2016-10-04 13:06:30.625 278 12459.08 -30.88 54341.50 88888.00 2016-10-04 13:06:30.750 278 12459.05 -30.85 54341.53 88888.00 2016-10-04 13:06:30.875 278 12459.02 -30.85 54341.53 88888.00 2016-10-04 13:06:31.000 278 12458.98 -30.85 54341.53 88888.00 2016-10-04 13:06:31.125 278 12458.85 -30.82 54341.55 88888.00 2016-10-04 13:06:31.250 278 12458.75 -30.82 54341.57 88888.00 2016-10-04 13:06:31.375 278 12458.75 -30.77 54341.60 88888.00 2016-10-04 13:06:31.500 278 12458.75 -30.73 54341.62 88888.00 2016-10-04 13:06:31.625 278 12458.65 -30.68 54341.60 88888.00 2016-10-04 13:06:31.750 278 12458.58 -30.65 54341.60 88888.00 2016-10-04 13:06:31.875 278 12458.62 -30.60 54341.62 88888.00 2016-10-04 13:06:32.000 278 12458.60 -30.57 54341.62 88888.00 2016-10-04 13:06:32.125 278 12458.58 -30.52 54341.62 88888.00 2016-10-04 13:06:32.250 278 12458.55 -30.45 54341.62 88888.00 2016-10-04 13:06:32.375 278 12458.52 -30.40 54341.62 88888.00 2016-10-04 13:06:32.500 278 12458.55 -30.32 54341.62 88888.00 2016-10-04 13:06:32.625 278 12458.60 -30.25 54341.62 88888.00 2016-10-04 13:06:32.750 278 12458.55 -30.20 54341.62 88888.00 2016-10-04 13:06:32.875 278 12458.50 -30.12 54341.62 88888.00 2016-10-04 13:06:33.000 278 12458.45 -30.10 54341.62 88888.00 2016-10-04 13:06:33.125 278 12458.45 -30.05 54341.68 88888.00 2016-10-04 13:06:33.250 278 12458.45 -30.02 54341.68 88888.00 2016-10-04 13:06:33.375 278 12458.48 -29.95 54341.70 88888.00 2016-10-04 13:06:33.500 278 12458.50 -29.85 54341.70 88888.00 2016-10-04 13:06:33.625 278 12458.48 -29.77 54341.70 88888.00 2016-10-04 13:06:33.750 278 12458.45 -29.68 54341.68 88888.00 2016-10-04 13:06:33.875 278 12458.48 -29.60 54341.70 88888.00 2016-10-04 13:06:34.000 278 12458.48 -29.50 54341.68 88888.00 2016-10-04 13:06:34.125 278 12458.50 -29.48 54341.70 88888.00 2016-10-04 13:06:34.250 278 12458.48 -29.40 54341.68 88888.00 2016-10-04 13:06:34.375 278 12458.48 -29.32 54341.68 88888.00 2016-10-04 13:06:34.500 278 12458.48 -29.25 54341.70 88888.00 2016-10-04 13:06:34.625 278 12458.45 -29.15 54341.70 88888.00 2016-10-04 13:06:34.750 278 12458.50 -29.10 54341.70 88888.00 2016-10-04 13:06:34.875 278 12458.52 -29.05 54341.70 88888.00 2016-10-04 13:06:35.000 278 12458.52 -29.00 54341.68 88888.00 2016-10-04 13:06:35.125 278 12458.55 -28.98 54341.70 88888.00 2016-10-04 13:06:35.250 278 12458.58 -28.93 54341.75 88888.00 2016-10-04 13:06:35.375 278 12458.58 -28.88 54341.72 88888.00 2016-10-04 13:06:35.500 278 12458.55 -28.88 54341.70 88888.00 2016-10-04 13:06:35.625 278 12458.60 -28.85 54341.72 88888.00 2016-10-04 13:06:35.750 278 12458.67 -28.82 54341.75 88888.00 2016-10-04 13:06:35.875 278 12458.67 -28.77 54341.78 88888.00 2016-10-04 13:06:36.000 278 12458.67 -28.77 54341.75 88888.00 2016-10-04 13:06:36.125 278 12458.67 -28.80 54341.72 88888.00 2016-10-04 13:06:36.250 278 12458.67 -28.77 54341.75 88888.00 2016-10-04 13:06:36.375 278 12458.70 -28.75 54341.75 88888.00 2016-10-04 13:06:36.500 278 12458.80 -28.70 54341.75 88888.00 2016-10-04 13:06:36.625 278 12458.90 -28.73 54341.75 88888.00 2016-10-04 13:06:36.750 278 12458.95 -28.70 54341.75 88888.00 2016-10-04 13:06:36.875 278 12459.02 -28.70 54341.75 88888.00 2016-10-04 13:06:37.000 278 12459.10 -28.75 54341.75 88888.00 2016-10-04 13:06:37.125 278 12459.17 -28.75 54341.78 88888.00 2016-10-04 13:06:37.250 278 12459.12 -28.75 54341.78 88888.00 2016-10-04 13:06:37.375 278 12459.20 -28.73 54341.78 88888.00 2016-10-04 13:06:37.500 278 12459.20 -28.70 54341.78 88888.00 2016-10-04 13:06:37.625 278 12459.25 -28.73 54341.75 88888.00 2016-10-04 13:06:37.750 278 12459.27 -28.75 54341.78 88888.00 2016-10-04 13:06:37.875 278 12459.27 -28.80 54341.78 88888.00 2016-10-04 13:06:38.000 278 12459.38 -28.80 54341.78 88888.00 2016-10-04 13:06:38.125 278 12459.48 -28.80 54341.80 88888.00 2016-10-04 13:06:38.250 278 12459.60 -28.82 54341.80 88888.00 2016-10-04 13:06:38.375 278 12459.67 -28.80 54341.80 88888.00 2016-10-04 13:06:38.500 278 12459.70 -28.80 54341.82 88888.00 2016-10-04 13:06:38.625 278 12459.73 -28.82 54341.82 88888.00 2016-10-04 13:06:38.750 278 12459.77 -28.85 54341.80 88888.00 2016-10-04 13:06:38.875 278 12459.80 -28.90 54341.82 88888.00 2016-10-04 13:06:39.000 278 12459.88 -28.95 54341.80 88888.00 2016-10-04 13:06:39.125 278 12459.92 -29.00 54341.82 88888.00 2016-10-04 13:06:39.250 278 12459.92 -29.05 54341.85 88888.00 2016-10-04 13:06:39.375 278 12459.92 -29.07 54341.85 88888.00 2016-10-04 13:06:39.500 278 12459.92 -29.10 54341.85 88888.00 2016-10-04 13:06:39.625 278 12459.92 -29.12 54341.88 88888.00 2016-10-04 13:06:39.750 278 12459.98 -29.18 54341.90 88888.00 2016-10-04 13:06:39.875 278 12459.98 -29.20 54341.88 88888.00 2016-10-04 13:06:40.000 278 12459.95 -29.25 54341.90 88888.00 2016-10-04 13:06:40.125 278 12459.98 -29.23 54341.93 88888.00 2016-10-04 13:06:40.250 278 12460.02 -29.25 54341.95 88888.00 2016-10-04 13:06:40.375 278 12460.05 -29.25 54341.93 88888.00 2016-10-04 13:06:40.500 278 12459.95 -29.30 54341.93 88888.00 2016-10-04 13:06:40.625 278 12459.95 -29.35 54341.95 88888.00 2016-10-04 13:06:40.750 278 12459.98 -29.35 54341.95 88888.00 2016-10-04 13:06:40.875 278 12460.00 -29.38 54341.97 88888.00 2016-10-04 13:06:41.000 278 12460.00 -29.43 54341.97 88888.00 2016-10-04 13:06:41.125 278 12459.95 -29.52 54342.00 88888.00 2016-10-04 13:06:41.250 278 12459.92 -29.55 54342.03 88888.00 2016-10-04 13:06:41.375 278 12460.00 -29.60 54342.03 88888.00 2016-10-04 13:06:41.500 278 12460.05 -29.65 54342.03 88888.00 2016-10-04 13:06:41.625 278 12460.12 -29.68 54342.03 88888.00 2016-10-04 13:06:41.750 278 12460.10 -29.77 54342.03 88888.00 2016-10-04 13:06:41.875 278 12460.08 -29.80 54342.03 88888.00 2016-10-04 13:06:42.000 278 12460.10 -29.82 54342.05 88888.00 2016-10-04 13:06:42.125 278 12460.10 -29.90 54342.05 88888.00 2016-10-04 13:06:42.250 278 12460.12 -29.98 54342.05 88888.00 2016-10-04 13:06:42.375 278 12460.17 -30.02 54342.07 88888.00 2016-10-04 13:06:42.500 278 12460.10 -30.10 54342.07 88888.00 2016-10-04 13:06:42.625 278 12460.10 -30.15 54342.07 88888.00 2016-10-04 13:06:42.750 278 12460.12 -30.23 54342.07 88888.00 2016-10-04 13:06:42.875 278 12460.17 -30.32 54342.05 88888.00 2016-10-04 13:06:43.000 278 12460.15 -30.40 54342.10 88888.00 2016-10-04 13:06:43.125 278 12460.23 -30.48 54342.07 88888.00 2016-10-04 13:06:43.250 278 12460.23 -30.60 54342.12 88888.00 2016-10-04 13:06:43.375 278 12460.25 -30.62 54342.12 88888.00 2016-10-04 13:06:43.500 278 12460.30 -30.73 54342.12 88888.00 2016-10-04 13:06:43.625 278 12460.38 -30.77 54342.15 88888.00 2016-10-04 13:06:43.750 278 12460.38 -30.85 54342.18 88888.00 2016-10-04 13:06:43.875 278 12460.38 -30.95 54342.18 88888.00 2016-10-04 13:06:44.000 278 12460.38 -31.00 54342.15 88888.00 2016-10-04 13:06:44.125 278 12460.38 -31.10 54342.12 88888.00 2016-10-04 13:06:44.250 278 12460.33 -31.15 54342.15 88888.00 2016-10-04 13:06:44.375 278 12460.38 -31.18 54342.15 88888.00 2016-10-04 13:06:44.500 278 12460.40 -31.25 54342.15 88888.00 2016-10-04 13:06:44.625 278 12460.48 -31.30 54342.10 88888.00 2016-10-04 13:06:44.750 278 12460.52 -31.38 54342.12 88888.00 2016-10-04 13:06:44.875 278 12460.55 -31.40 54342.12 88888.00 2016-10-04 13:06:45.000 278 12460.55 -31.45 54342.12 88888.00 2016-10-04 13:06:45.125 278 12460.60 -31.52 54342.15 88888.00 2016-10-04 13:06:45.250 278 12460.58 -31.55 54342.15 88888.00 2016-10-04 13:06:45.375 278 12460.60 -31.57 54342.15 88888.00 2016-10-04 13:06:45.500 278 12460.62 -31.60 54342.15 88888.00 2016-10-04 13:06:45.625 278 12460.67 -31.62 54342.12 88888.00 2016-10-04 13:06:45.750 278 12460.73 -31.60 54342.12 88888.00 2016-10-04 13:06:45.875 278 12460.77 -31.62 54342.12 88888.00 2016-10-04 13:06:46.000 278 12460.80 -31.65 54342.10 88888.00 2016-10-04 13:06:46.125 278 12460.88 -31.68 54342.12 88888.00 2016-10-04 13:06:46.250 278 12460.92 -31.68 54342.15 88888.00 2016-10-04 13:06:46.375 278 12460.98 -31.70 54342.15 88888.00 2016-10-04 13:06:46.500 278 12461.05 -31.77 54342.12 88888.00 2016-10-04 13:06:46.625 278 12461.10 -31.82 54342.12 88888.00 2016-10-04 13:06:46.750 278 12461.12 -31.88 54342.12 88888.00 2016-10-04 13:06:46.875 278 12461.17 -31.90 54342.12 88888.00 2016-10-04 13:06:47.000 278 12461.27 -31.95 54342.12 88888.00 2016-10-04 13:06:47.125 278 12461.33 -32.02 54342.10 88888.00 2016-10-04 13:06:47.250 278 12461.33 -32.15 54342.10 88888.00 2016-10-04 13:06:47.375 278 12461.45 -32.23 54342.07 88888.00 2016-10-04 13:06:47.500 278 12461.58 -32.33 54342.10 88888.00 2016-10-04 13:06:47.625 278 12461.70 -32.40 54342.10 88888.00 2016-10-04 13:06:47.750 278 12461.80 -32.52 54342.10 88888.00 2016-10-04 13:06:47.875 278 12461.88 -32.60 54342.10 88888.00 2016-10-04 13:06:48.000 278 12462.00 -32.70 54342.10 88888.00 2016-10-04 13:06:48.125 278 12462.10 -32.77 54342.12 88888.00 2016-10-04 13:06:48.250 278 12462.08 -32.90 54342.12 88888.00 2016-10-04 13:06:48.375 278 12462.12 -33.02 54342.12 88888.00 2016-10-04 13:06:48.500 278 12462.17 -33.15 54342.10 88888.00 2016-10-04 13:06:48.625 278 12462.20 -33.27 54342.10 88888.00 2016-10-04 13:06:48.750 278 12462.23 -33.35 54342.12 88888.00 2016-10-04 13:06:48.875 278 12462.23 -33.48 54342.12 88888.00 2016-10-04 13:06:49.000 278 12462.23 -33.58 54342.10 88888.00 2016-10-04 13:06:49.125 278 12462.30 -33.70 54342.12 88888.00 2016-10-04 13:06:49.250 278 12462.27 -33.88 54342.12 88888.00 2016-10-04 13:06:49.375 278 12462.30 -33.92 54342.12 88888.00 2016-10-04 13:06:49.500 278 12462.38 -34.02 54342.18 88888.00 2016-10-04 13:06:49.625 278 12462.42 -34.10 54342.18 88888.00 2016-10-04 13:06:49.750 278 12462.42 -34.20 54342.18 88888.00 2016-10-04 13:06:49.875 278 12462.40 -34.27 54342.22 88888.00 2016-10-04 13:06:50.000 278 12462.38 -34.33 54342.20 88888.00 2016-10-04 13:06:50.125 278 12462.33 -34.38 54342.22 88888.00 2016-10-04 13:06:50.250 278 12462.27 -34.40 54342.22 88888.00 2016-10-04 13:06:50.375 278 12462.38 -34.45 54342.20 88888.00 2016-10-04 13:06:50.500 278 12462.40 -34.48 54342.22 88888.00 2016-10-04 13:06:50.625 278 12462.35 -34.52 54342.25 88888.00 2016-10-04 13:06:50.750 278 12462.30 -34.52 54342.25 88888.00 2016-10-04 13:06:50.875 278 12462.30 -34.52 54342.22 88888.00 2016-10-04 13:06:51.000 278 12462.33 -34.55 54342.22 88888.00 2016-10-04 13:06:51.125 278 12462.27 -34.55 54342.25 88888.00 2016-10-04 13:06:51.250 278 12462.25 -34.60 54342.25 88888.00 2016-10-04 13:06:51.375 278 12462.30 -34.60 54342.22 88888.00 2016-10-04 13:06:51.500 278 12462.30 -34.58 54342.22 88888.00 2016-10-04 13:06:51.625 278 12462.33 -34.58 54342.25 88888.00 2016-10-04 13:06:51.750 278 12462.33 -34.58 54342.25 88888.00 2016-10-04 13:06:51.875 278 12462.30 -34.60 54342.25 88888.00 2016-10-04 13:06:52.000 278 12462.30 -34.65 54342.25 88888.00 2016-10-04 13:06:52.125 278 12462.27 -34.67 54342.25 88888.00 2016-10-04 13:06:52.250 278 12462.25 -34.75 54342.25 88888.00 2016-10-04 13:06:52.375 278 12462.35 -34.75 54342.25 88888.00 2016-10-04 13:06:52.500 278 12462.42 -34.77 54342.22 88888.00 2016-10-04 13:06:52.625 278 12462.48 -34.77 54342.22 88888.00 2016-10-04 13:06:52.750 278 12462.45 -34.80 54342.22 88888.00 2016-10-04 13:06:52.875 278 12462.42 -34.83 54342.25 88888.00 2016-10-04 13:06:53.000 278 12462.50 -34.85 54342.25 88888.00 2016-10-04 13:06:53.125 278 12462.55 -34.90 54342.25 88888.00 2016-10-04 13:06:53.250 278 12462.50 -34.95 54342.25 88888.00 2016-10-04 13:06:53.375 278 12462.55 -34.92 54342.22 88888.00 2016-10-04 13:06:53.500 278 12462.55 -34.95 54342.22 88888.00 2016-10-04 13:06:53.625 278 12462.52 -35.00 54342.22 88888.00 2016-10-04 13:06:53.750 278 12462.52 -35.02 54342.22 88888.00 2016-10-04 13:06:53.875 278 12462.58 -34.98 54342.22 88888.00 2016-10-04 13:06:54.000 278 12462.58 -34.95 54342.20 88888.00 2016-10-04 13:06:54.125 278 12462.55 -34.98 54342.22 88888.00 2016-10-04 13:06:54.250 278 12462.50 -34.98 54342.22 88888.00 2016-10-04 13:06:54.375 278 12462.50 -34.95 54342.20 88888.00 2016-10-04 13:06:54.500 278 12462.48 -34.95 54342.22 88888.00 2016-10-04 13:06:54.625 278 12462.55 -34.92 54342.25 88888.00 2016-10-04 13:06:54.750 278 12462.58 -34.90 54342.25 88888.00 2016-10-04 13:06:54.875 278 12462.55 -34.90 54342.25 88888.00 2016-10-04 13:06:55.000 278 12462.60 -34.88 54342.22 88888.00 2016-10-04 13:06:55.125 278 12462.58 -34.88 54342.22 88888.00 2016-10-04 13:06:55.250 278 12462.60 -34.90 54342.20 88888.00 2016-10-04 13:06:55.375 278 12462.67 -34.90 54342.20 88888.00 2016-10-04 13:06:55.500 278 12462.70 -34.90 54342.22 88888.00 2016-10-04 13:06:55.625 278 12462.67 -34.90 54342.22 88888.00 2016-10-04 13:06:55.750 278 12462.62 -34.92 54342.22 88888.00 2016-10-04 13:06:55.875 278 12462.58 -34.98 54342.22 88888.00 2016-10-04 13:06:56.000 278 12462.60 -34.98 54342.28 88888.00 2016-10-04 13:06:56.125 278 12462.65 -34.98 54342.28 88888.00 2016-10-04 13:06:56.250 278 12462.67 -35.00 54342.28 88888.00 2016-10-04 13:06:56.375 278 12462.65 -35.02 54342.30 88888.00 2016-10-04 13:06:56.500 278 12462.67 -35.02 54342.28 88888.00 2016-10-04 13:06:56.625 278 12462.67 -35.10 54342.30 88888.00 2016-10-04 13:06:56.750 278 12462.70 -35.12 54342.28 88888.00 2016-10-04 13:06:56.875 278 12462.70 -35.17 54342.28 88888.00 2016-10-04 13:06:57.000 278 12462.70 -35.20 54342.30 88888.00 2016-10-04 13:06:57.125 278 12462.67 -35.27 54342.30 88888.00 2016-10-04 13:06:57.250 278 12462.62 -35.38 54342.28 88888.00 2016-10-04 13:06:57.375 278 12462.60 -35.40 54342.32 88888.00 2016-10-04 13:06:57.500 278 12462.58 -35.48 54342.32 88888.00 2016-10-04 13:06:57.625 278 12462.60 -35.52 54342.35 88888.00 2016-10-04 13:06:57.750 278 12462.60 -35.58 54342.32 88888.00 2016-10-04 13:06:57.875 278 12462.62 -35.67 54342.32 88888.00 2016-10-04 13:06:58.000 278 12462.58 -35.75 54342.35 88888.00 2016-10-04 13:06:58.125 278 12462.45 -35.80 54342.38 88888.00 2016-10-04 13:06:58.250 278 12462.40 -35.90 54342.40 88888.00 2016-10-04 13:06:58.375 278 12462.48 -35.95 54342.40 88888.00 2016-10-04 13:06:58.500 278 12462.50 -36.02 54342.43 88888.00 2016-10-04 13:06:58.625 278 12462.45 -36.10 54342.40 88888.00 2016-10-04 13:06:58.750 278 12462.42 -36.12 54342.40 88888.00 2016-10-04 13:06:58.875 278 12462.42 -36.20 54342.47 88888.00 2016-10-04 13:06:59.000 278 12462.40 -36.27 54342.45 88888.00 2016-10-04 13:06:59.125 278 12462.33 -36.33 54342.47 88888.00 2016-10-04 13:06:59.250 278 12462.23 -36.45 54342.47 88888.00 2016-10-04 13:06:59.375 278 12462.25 -36.48 54342.50 88888.00 2016-10-04 13:06:59.500 278 12462.30 -36.55 54342.53 88888.00 2016-10-04 13:06:59.625 278 12462.33 -36.65 54342.55 88888.00 2016-10-04 13:06:59.750 278 12462.35 -36.73 54342.55 88888.00 2016-10-04 13:06:59.875 278 12462.33 -36.83 54342.53 88888.00 2016-10-04 13:07:00.000 278 12462.25 -36.95 54342.55 88888.00 2016-10-04 13:07:00.125 278 12462.23 -37.05 54342.57 88888.00 2016-10-04 13:07:00.250 278 12462.27 -37.20 54342.60 88888.00 2016-10-04 13:07:00.375 278 12462.23 -37.27 54342.62 88888.00 2016-10-04 13:07:00.500 278 12462.23 -37.38 54342.62 88888.00 2016-10-04 13:07:00.625 278 12462.23 -37.48 54342.62 88888.00 2016-10-04 13:07:00.750 278 12462.20 -37.55 54342.65 88888.00 2016-10-04 13:07:00.875 278 12462.12 -37.65 54342.65 88888.00 2016-10-04 13:07:01.000 278 12462.15 -37.77 54342.68 88888.00 2016-10-04 13:07:01.125 278 12462.17 -37.85 54342.72 88888.00 2016-10-04 13:07:01.250 278 12462.10 -37.95 54342.78 88888.00 2016-10-04 13:07:01.375 278 12462.08 -38.00 54342.78 88888.00 2016-10-04 13:07:01.500 278 12462.05 -38.10 54342.78 88888.00 2016-10-04 13:07:01.625 278 12461.98 -38.17 54342.78 88888.00 2016-10-04 13:07:01.750 278 12461.92 -38.30 54342.82 88888.00 2016-10-04 13:07:01.875 278 12461.90 -38.38 54342.82 88888.00 2016-10-04 13:07:02.000 278 12461.83 -38.45 54342.82 88888.00 2016-10-04 13:07:02.125 278 12461.73 -38.50 54342.82 88888.00 2016-10-04 13:07:02.250 278 12461.70 -38.62 54342.85 88888.00 2016-10-04 13:07:02.375 278 12461.70 -38.70 54342.88 88888.00 2016-10-04 13:07:02.500 278 12461.65 -38.80 54342.88 88888.00 2016-10-04 13:07:02.625 278 12461.58 -38.88 54342.88 88888.00 2016-10-04 13:07:02.750 278 12461.50 -38.98 54342.93 88888.00 2016-10-04 13:07:02.875 278 12461.40 -39.02 54342.90 88888.00 2016-10-04 13:07:03.000 278 12461.33 -39.15 54342.93 88888.00 2016-10-04 13:07:03.125 278 12461.35 -39.23 54342.95 88888.00 2016-10-04 13:07:03.250 278 12461.27 -39.33 54342.97 88888.00 2016-10-04 13:07:03.375 278 12461.25 -39.38 54342.97 88888.00 2016-10-04 13:07:03.500 278 12461.15 -39.45 54343.00 88888.00 2016-10-04 13:07:03.625 278 12461.17 -39.50 54343.00 88888.00 2016-10-04 13:07:03.750 278 12461.17 -39.60 54343.00 88888.00 2016-10-04 13:07:03.875 278 12461.12 -39.73 54343.00 88888.00 2016-10-04 13:07:04.000 278 12461.02 -39.77 54343.00 88888.00 2016-10-04 13:07:04.125 278 12460.92 -39.83 54343.03 88888.00 2016-10-04 13:07:04.250 278 12460.83 -39.90 54343.05 88888.00 2016-10-04 13:07:04.375 278 12460.80 -39.88 54343.05 88888.00 2016-10-04 13:07:04.500 278 12460.77 -39.90 54343.07 88888.00 2016-10-04 13:07:04.625 278 12460.77 -39.90 54343.05 88888.00 2016-10-04 13:07:04.750 278 12460.73 -39.92 54343.05 88888.00 2016-10-04 13:07:04.875 278 12460.67 -39.88 54343.05 88888.00 2016-10-04 13:07:05.000 278 12460.65 -39.88 54343.05 88888.00 2016-10-04 13:07:05.125 278 12460.62 -39.88 54343.05 88888.00 2016-10-04 13:07:05.250 278 12460.62 -39.85 54343.05 88888.00 2016-10-04 13:07:05.375 278 12460.70 -39.83 54343.05 88888.00 2016-10-04 13:07:05.500 278 12460.67 -39.80 54343.03 88888.00 2016-10-04 13:07:05.625 278 12460.73 -39.77 54343.03 88888.00 2016-10-04 13:07:05.750 278 12460.77 -39.70 54343.03 88888.00 2016-10-04 13:07:05.875 278 12460.80 -39.67 54343.00 88888.00 2016-10-04 13:07:06.000 278 12460.83 -39.65 54342.97 88888.00 2016-10-04 13:07:06.125 278 12460.83 -39.62 54342.97 88888.00 2016-10-04 13:07:06.250 278 12460.77 -39.60 54342.97 88888.00 2016-10-04 13:07:06.375 278 12460.80 -39.52 54342.95 88888.00 2016-10-04 13:07:06.500 278 12460.80 -39.48 54342.97 88888.00 2016-10-04 13:07:06.625 278 12460.80 -39.48 54342.95 88888.00 2016-10-04 13:07:06.750 278 12460.77 -39.42 54342.95 88888.00 2016-10-04 13:07:06.875 278 12460.80 -39.38 54342.97 88888.00 2016-10-04 13:07:07.000 278 12460.80 -39.33 54342.95 88888.00 2016-10-04 13:07:07.125 278 12460.77 -39.27 54342.95 88888.00 2016-10-04 13:07:07.250 278 12460.67 -39.27 54342.93 88888.00 2016-10-04 13:07:07.375 278 12460.73 -39.25 54342.93 88888.00 2016-10-04 13:07:07.500 278 12460.67 -39.20 54342.93 88888.00 2016-10-04 13:07:07.625 278 12460.62 -39.20 54342.95 88888.00 2016-10-04 13:07:07.750 278 12460.65 -39.17 54342.93 88888.00 2016-10-04 13:07:07.875 278 12460.70 -39.17 54342.90 88888.00 2016-10-04 13:07:08.000 278 12460.62 -39.17 54342.88 88888.00 2016-10-04 13:07:08.125 278 12460.58 -39.17 54342.88 88888.00 2016-10-04 13:07:08.250 278 12460.60 -39.15 54342.85 88888.00 2016-10-04 13:07:08.375 278 12460.70 -39.15 54342.85 88888.00 2016-10-04 13:07:08.500 278 12460.73 -39.17 54342.85 88888.00 2016-10-04 13:07:08.625 278 12460.83 -39.17 54342.85 88888.00 2016-10-04 13:07:08.750 278 12460.85 -39.20 54342.82 88888.00 2016-10-04 13:07:08.875 278 12460.77 -39.17 54342.82 88888.00 2016-10-04 13:07:09.000 278 12460.83 -39.23 54342.78 88888.00 2016-10-04 13:07:09.125 278 12460.85 -39.25 54342.80 88888.00 2016-10-04 13:07:09.250 278 12460.90 -39.30 54342.80 88888.00 2016-10-04 13:07:09.375 278 12460.92 -39.27 54342.80 88888.00 2016-10-04 13:07:09.500 278 12460.92 -39.30 54342.80 88888.00 2016-10-04 13:07:09.625 278 12460.98 -39.38 54342.78 88888.00 2016-10-04 13:07:09.750 278 12461.02 -39.40 54342.75 88888.00 2016-10-04 13:07:09.875 278 12461.00 -39.40 54342.75 88888.00 2016-10-04 13:07:10.000 278 12461.08 -39.42 54342.75 88888.00 2016-10-04 13:07:10.125 278 12461.12 -39.40 54342.72 88888.00 2016-10-04 13:07:10.250 278 12461.05 -39.45 54342.72 88888.00 2016-10-04 13:07:10.375 278 12461.02 -39.45 54342.70 88888.00 2016-10-04 13:07:10.500 278 12461.08 -39.42 54342.70 88888.00 2016-10-04 13:07:10.625 278 12461.12 -39.40 54342.70 88888.00 2016-10-04 13:07:10.750 278 12461.15 -39.38 54342.70 88888.00 2016-10-04 13:07:10.875 278 12461.12 -39.38 54342.68 88888.00 2016-10-04 13:07:11.000 278 12461.17 -39.35 54342.65 88888.00 2016-10-04 13:07:11.125 278 12461.17 -39.33 54342.65 88888.00 2016-10-04 13:07:11.250 278 12461.08 -39.33 54342.65 88888.00 2016-10-04 13:07:11.375 278 12461.12 -39.27 54342.62 88888.00 2016-10-04 13:07:11.500 278 12461.02 -39.25 54342.62 88888.00 2016-10-04 13:07:11.625 278 12461.02 -39.23 54342.60 88888.00 2016-10-04 13:07:11.750 278 12461.02 -39.17 54342.60 88888.00 2016-10-04 13:07:11.875 278 12460.98 -39.17 54342.62 88888.00 2016-10-04 13:07:12.000 278 12460.90 -39.15 54342.57 88888.00 2016-10-04 13:07:12.125 278 12460.90 -39.15 54342.57 88888.00 2016-10-04 13:07:12.250 278 12460.88 -39.10 54342.60 88888.00 2016-10-04 13:07:12.375 278 12460.85 -39.10 54342.60 88888.00 2016-10-04 13:07:12.500 278 12460.80 -39.12 54342.60 88888.00 2016-10-04 13:07:12.625 278 12460.83 -39.10 54342.57 88888.00 2016-10-04 13:07:12.750 278 12460.85 -39.10 54342.57 88888.00 2016-10-04 13:07:12.875 278 12460.80 -39.12 54342.57 88888.00 2016-10-04 13:07:13.000 278 12460.77 -39.12 54342.57 88888.00 2016-10-04 13:07:13.125 278 12460.67 -39.12 54342.57 88888.00 2016-10-04 13:07:13.250 278 12460.65 -39.12 54342.55 88888.00 2016-10-04 13:07:13.375 278 12460.73 -39.15 54342.53 88888.00 2016-10-04 13:07:13.500 278 12460.73 -39.15 54342.53 88888.00 2016-10-04 13:07:13.625 278 12460.75 -39.15 54342.55 88888.00 2016-10-04 13:07:13.750 278 12460.80 -39.10 54342.55 88888.00 2016-10-04 13:07:13.875 278 12460.83 -39.10 54342.55 88888.00 2016-10-04 13:07:14.000 278 12460.83 -39.15 54342.53 88888.00 2016-10-04 13:07:14.125 278 12460.80 -39.15 54342.53 88888.00 2016-10-04 13:07:14.250 278 12460.75 -39.15 54342.53 88888.00 2016-10-04 13:07:14.375 278 12460.75 -39.12 54342.53 88888.00 2016-10-04 13:07:14.500 278 12460.73 -39.15 54342.53 88888.00 2016-10-04 13:07:14.625 278 12460.77 -39.12 54342.53 88888.00 2016-10-04 13:07:14.750 278 12460.73 -39.10 54342.53 88888.00 2016-10-04 13:07:14.875 278 12460.70 -39.12 54342.53 88888.00 2016-10-04 13:07:15.000 278 12460.70 -39.12 54342.53 88888.00 2016-10-04 13:07:15.125 278 12460.70 -39.15 54342.53 88888.00 2016-10-04 13:07:15.250 278 12460.62 -39.20 54342.55 88888.00 2016-10-04 13:07:15.375 278 12460.60 -39.17 54342.55 88888.00 2016-10-04 13:07:15.500 278 12460.60 -39.17 54342.55 88888.00 2016-10-04 13:07:15.625 278 12460.48 -39.20 54342.55 88888.00 2016-10-04 13:07:15.750 278 12460.45 -39.20 54342.57 88888.00 2016-10-04 13:07:15.875 278 12460.48 -39.23 54342.55 88888.00 2016-10-04 13:07:16.000 278 12460.48 -39.20 54342.57 88888.00 2016-10-04 13:07:16.125 278 12460.42 -39.23 54342.60 88888.00 2016-10-04 13:07:16.250 278 12460.38 -39.25 54342.60 88888.00 2016-10-04 13:07:16.375 278 12460.38 -39.25 54342.57 88888.00 2016-10-04 13:07:16.500 278 12460.38 -39.25 54342.57 88888.00 2016-10-04 13:07:16.625 278 12460.35 -39.27 54342.57 88888.00 2016-10-04 13:07:16.750 278 12460.38 -39.25 54342.60 88888.00 2016-10-04 13:07:16.875 278 12460.42 -39.30 54342.57 88888.00 2016-10-04 13:07:17.000 278 12460.40 -39.33 54342.57 88888.00 2016-10-04 13:07:17.125 278 12460.38 -39.35 54342.57 88888.00 2016-10-04 13:07:17.250 278 12460.38 -39.42 54342.60 88888.00 2016-10-04 13:07:17.375 278 12460.38 -39.48 54342.60 88888.00 2016-10-04 13:07:17.500 278 12460.40 -39.52 54342.57 88888.00 2016-10-04 13:07:17.625 278 12460.42 -39.58 54342.60 88888.00 2016-10-04 13:07:17.750 278 12460.42 -39.62 54342.65 88888.00 2016-10-04 13:07:17.875 278 12460.40 -39.70 54342.68 88888.00 2016-10-04 13:07:18.000 278 12460.42 -39.77 54342.62 88888.00 2016-10-04 13:07:18.125 278 12460.48 -39.83 54342.65 88888.00 2016-10-04 13:07:18.250 278 12460.48 -39.98 54342.62 88888.00 2016-10-04 13:07:18.375 278 12460.55 -40.02 54342.62 88888.00 2016-10-04 13:07:18.500 278 12460.67 -40.08 54342.68 88888.00 2016-10-04 13:07:18.625 278 12460.75 -40.12 54342.65 88888.00 2016-10-04 13:07:18.750 278 12460.77 -40.23 54342.62 88888.00 2016-10-04 13:07:18.875 278 12460.80 -40.38 54342.68 88888.00 2016-10-04 13:07:19.000 278 12460.85 -40.48 54342.68 88888.00 2016-10-04 13:07:19.125 278 12460.88 -40.58 54342.68 88888.00 2016-10-04 13:07:19.250 278 12460.88 -40.70 54342.70 88888.00 2016-10-04 13:07:19.375 278 12460.90 -40.80 54342.68 88888.00 2016-10-04 13:07:19.500 278 12460.92 -40.90 54342.72 88888.00 2016-10-04 13:07:19.625 278 12460.92 -40.98 54342.70 88888.00 2016-10-04 13:07:19.750 278 12460.92 -41.08 54342.70 88888.00 2016-10-04 13:07:19.875 278 12460.98 -41.17 54342.72 88888.00 2016-10-04 13:07:20.000 278 12460.98 -41.23 54342.75 88888.00 2016-10-04 13:07:20.125 278 12460.98 -41.30 54342.75 88888.00 2016-10-04 13:07:20.250 278 12460.92 -41.42 54342.75 88888.00 2016-10-04 13:07:20.375 278 12460.95 -41.50 54342.75 88888.00 2016-10-04 13:07:20.500 278 12461.00 -41.58 54342.75 88888.00 2016-10-04 13:07:20.625 278 12461.02 -41.65 54342.78 88888.00 2016-10-04 13:07:20.750 278 12461.00 -41.70 54342.80 88888.00 2016-10-04 13:07:20.875 278 12461.00 -41.80 54342.82 88888.00 2016-10-04 13:07:21.000 278 12461.02 -41.85 54342.80 88888.00 2016-10-04 13:07:21.125 278 12461.02 -41.95 54342.82 88888.00 2016-10-04 13:07:21.250 278 12461.05 -42.02 54342.82 88888.00 2016-10-04 13:07:21.375 278 12461.05 -42.12 54342.82 88888.00 2016-10-04 13:07:21.500 278 12461.02 -42.20 54342.82 88888.00 2016-10-04 13:07:21.625 278 12461.02 -42.25 54342.82 88888.00 2016-10-04 13:07:21.750 278 12461.02 -42.30 54342.82 88888.00 2016-10-04 13:07:21.875 278 12461.05 -42.35 54342.82 88888.00 2016-10-04 13:07:22.000 278 12461.00 -42.45 54342.85 88888.00 2016-10-04 13:07:22.125 278 12460.98 -42.52 54342.82 88888.00 2016-10-04 13:07:22.250 278 12460.92 -42.60 54342.85 88888.00 2016-10-04 13:07:22.375 278 12460.98 -42.65 54342.88 88888.00 2016-10-04 13:07:22.500 278 12461.05 -42.70 54342.88 88888.00 2016-10-04 13:07:22.625 278 12460.98 -42.80 54342.85 88888.00 2016-10-04 13:07:22.750 278 12460.92 -42.85 54342.85 88888.00 2016-10-04 13:07:22.875 278 12460.95 -42.92 54342.85 88888.00 2016-10-04 13:07:23.000 278 12460.95 -43.00 54342.82 88888.00 2016-10-04 13:07:23.125 278 12460.90 -43.05 54342.85 88888.00 2016-10-04 13:07:23.250 278 12460.83 -43.17 54342.85 88888.00 2016-10-04 13:07:23.375 278 12460.92 -43.15 54342.85 88888.00 2016-10-04 13:07:23.500 278 12460.92 -43.20 54342.85 88888.00 2016-10-04 13:07:23.625 278 12460.90 -43.27 54342.85 88888.00 2016-10-04 13:07:23.750 278 12460.90 -43.30 54342.85 88888.00 2016-10-04 13:07:23.875 278 12460.90 -43.35 54342.82 88888.00 2016-10-04 13:07:24.000 278 12460.90 -43.40 54342.82 88888.00 2016-10-04 13:07:24.125 278 12460.88 -43.48 54342.85 88888.00 2016-10-04 13:07:24.250 278 12460.83 -43.48 54342.82 88888.00 2016-10-04 13:07:24.375 278 12460.88 -43.48 54342.82 88888.00 2016-10-04 13:07:24.500 278 12460.85 -43.50 54342.80 88888.00 2016-10-04 13:07:24.625 278 12460.85 -43.55 54342.82 88888.00 2016-10-04 13:07:24.750 278 12460.88 -43.55 54342.82 88888.00 2016-10-04 13:07:24.875 278 12460.88 -43.55 54342.78 88888.00 2016-10-04 13:07:25.000 278 12460.85 -43.55 54342.78 88888.00 2016-10-04 13:07:25.125 278 12460.90 -43.58 54342.78 88888.00 2016-10-04 13:07:25.250 278 12460.90 -43.58 54342.78 88888.00 2016-10-04 13:07:25.375 278 12460.95 -43.55 54342.75 88888.00 2016-10-04 13:07:25.500 278 12460.90 -43.52 54342.72 88888.00 2016-10-04 13:07:25.625 278 12460.90 -43.48 54342.70 88888.00 2016-10-04 13:07:25.750 278 12460.92 -43.42 54342.70 88888.00 2016-10-04 13:07:25.875 278 12461.00 -43.48 54342.65 88888.00 2016-10-04 13:07:26.000 278 12461.00 -43.52 54342.65 88888.00 2016-10-04 13:07:26.125 278 12460.95 -43.52 54342.65 88888.00 2016-10-04 13:07:26.250 278 12460.95 -43.52 54342.65 88888.00 2016-10-04 13:07:26.375 278 12461.02 -43.50 54342.62 88888.00 2016-10-04 13:07:26.500 278 12461.08 -43.52 54342.60 88888.00 2016-10-04 13:07:26.625 278 12461.08 -43.55 54342.60 88888.00 2016-10-04 13:07:26.750 278 12461.02 -43.58 54342.57 88888.00 2016-10-04 13:07:26.875 278 12461.05 -43.60 54342.57 88888.00 2016-10-04 13:07:27.000 278 12461.10 -43.65 54342.55 88888.00 2016-10-04 13:07:27.125 278 12461.10 -43.67 54342.55 88888.00 2016-10-04 13:07:27.250 278 12461.12 -43.70 54342.57 88888.00 2016-10-04 13:07:27.375 278 12461.15 -43.75 54342.55 88888.00 2016-10-04 13:07:27.500 278 12461.12 -43.75 54342.53 88888.00 2016-10-04 13:07:27.625 278 12461.05 -43.73 54342.53 88888.00 2016-10-04 13:07:27.750 278 12461.05 -43.73 54342.55 88888.00 2016-10-04 13:07:27.875 278 12461.00 -43.75 54342.55 88888.00 2016-10-04 13:07:28.000 278 12461.00 -43.77 54342.53 88888.00 2016-10-04 13:07:28.125 278 12461.05 -43.75 54342.53 88888.00 2016-10-04 13:07:28.250 278 12461.05 -43.73 54342.53 88888.00 2016-10-04 13:07:28.375 278 12461.05 -43.70 54342.50 88888.00 2016-10-04 13:07:28.500 278 12460.98 -43.65 54342.50 88888.00 2016-10-04 13:07:28.625 278 12460.92 -43.62 54342.50 88888.00 2016-10-04 13:07:28.750 278 12460.92 -43.60 54342.50 88888.00 2016-10-04 13:07:28.875 278 12460.92 -43.58 54342.50 88888.00 2016-10-04 13:07:29.000 278 12460.92 -43.58 54342.50 88888.00 2016-10-04 13:07:29.125 278 12460.88 -43.52 54342.47 88888.00 2016-10-04 13:07:29.250 278 12460.80 -43.50 54342.45 88888.00 2016-10-04 13:07:29.375 278 12460.75 -43.45 54342.47 88888.00 2016-10-04 13:07:29.500 278 12460.67 -43.40 54342.47 88888.00 2016-10-04 13:07:29.625 278 12460.62 -43.38 54342.45 88888.00 2016-10-04 13:07:29.750 278 12460.58 -43.33 54342.47 88888.00 2016-10-04 13:07:29.875 278 12460.55 -43.30 54342.50 88888.00 2016-10-04 13:07:30.000 278 12460.48 -43.25 54342.47 88888.00 2016-10-04 13:07:30.125 278 12460.35 -43.20 54342.50 88888.00 2016-10-04 13:07:30.250 278 12460.27 -43.15 54342.50 88888.00 2016-10-04 13:07:30.375 278 12460.23 -43.12 54342.50 88888.00 2016-10-04 13:07:30.500 278 12460.23 -43.05 54342.47 88888.00 2016-10-04 13:07:30.625 278 12460.20 -43.00 54342.50 88888.00 2016-10-04 13:07:30.750 278 12460.15 -42.95 54342.47 88888.00 2016-10-04 13:07:30.875 278 12460.08 -42.95 54342.47 88888.00 2016-10-04 13:07:31.000 278 12460.05 -42.92 54342.47 88888.00 2016-10-04 13:07:31.125 278 12459.98 -42.92 54342.47 88888.00 2016-10-04 13:07:31.250 278 12459.90 -42.95 54342.47 88888.00 2016-10-04 13:07:31.375 278 12459.92 -42.90 54342.47 88888.00 2016-10-04 13:07:31.500 278 12459.92 -42.88 54342.50 88888.00 2016-10-04 13:07:31.625 278 12459.90 -42.88 54342.50 88888.00 2016-10-04 13:07:31.750 278 12459.88 -42.85 54342.50 88888.00 2016-10-04 13:07:31.875 278 12459.75 -42.83 54342.50 88888.00 2016-10-04 13:07:32.000 278 12459.70 -42.77 54342.47 88888.00 2016-10-04 13:07:32.125 278 12459.70 -42.80 54342.53 88888.00 2016-10-04 13:07:32.250 278 12459.70 -42.80 54342.55 88888.00 2016-10-04 13:07:32.375 278 12459.62 -42.73 54342.57 88888.00 2016-10-04 13:07:32.500 278 12459.58 -42.67 54342.57 88888.00 2016-10-04 13:07:32.625 278 12459.55 -42.67 54342.57 88888.00 2016-10-04 13:07:32.750 278 12459.58 -42.60 54342.57 88888.00 2016-10-04 13:07:32.875 278 12459.52 -42.58 54342.57 88888.00 2016-10-04 13:07:33.000 278 12459.45 -42.50 54342.57 88888.00 2016-10-04 13:07:33.125 278 12459.48 -42.48 54342.57 88888.00 2016-10-04 13:07:33.250 278 12459.45 -42.45 54342.57 88888.00 2016-10-04 13:07:33.375 278 12459.52 -42.38 54342.60 88888.00 2016-10-04 13:07:33.500 278 12459.45 -42.30 54342.60 88888.00 2016-10-04 13:07:33.625 278 12459.30 -42.20 54342.57 88888.00 2016-10-04 13:07:33.750 278 12459.27 -42.15 54342.62 88888.00 2016-10-04 13:07:33.875 278 12459.30 -42.08 54342.62 88888.00 2016-10-04 13:07:34.000 278 12459.30 -42.05 54342.65 88888.00 2016-10-04 13:07:34.125 278 12459.30 -42.00 54342.65 88888.00 2016-10-04 13:07:34.250 278 12459.27 -41.98 54342.68 88888.00 2016-10-04 13:07:34.375 278 12459.25 -41.90 54342.70 88888.00 2016-10-04 13:07:34.500 278 12459.20 -41.90 54342.72 88888.00 2016-10-04 13:07:34.625 278 12459.17 -41.90 54342.75 88888.00 2016-10-04 13:07:34.750 278 12459.15 -41.90 54342.78 88888.00 2016-10-04 13:07:34.875 278 12459.12 -41.88 54342.78 88888.00 2016-10-04 13:07:35.000 278 12459.12 -41.85 54342.80 88888.00 2016-10-04 13:07:35.125 278 12459.10 -41.88 54342.82 88888.00 2016-10-04 13:07:35.250 278 12459.10 -41.98 54342.85 88888.00 2016-10-04 13:07:35.375 278 12459.15 -42.00 54342.85 88888.00 2016-10-04 13:07:35.500 278 12459.15 -42.05 54342.85 88888.00 2016-10-04 13:07:35.625 278 12459.10 -42.08 54342.90 88888.00 2016-10-04 13:07:35.750 278 12459.00 -42.12 54342.93 88888.00 2016-10-04 13:07:35.875 278 12459.00 -42.20 54342.95 88888.00 2016-10-04 13:07:36.000 278 12459.02 -42.25 54342.97 88888.00 2016-10-04 13:07:36.125 278 12459.08 -42.30 54343.03 88888.00 2016-10-04 13:07:36.250 278 12459.02 -42.38 54343.05 88888.00 2016-10-04 13:07:36.375 278 12459.05 -42.40 54343.07 88888.00 2016-10-04 13:07:36.500 278 12459.05 -42.42 54343.10 88888.00 2016-10-04 13:07:36.625 278 12459.08 -42.50 54343.12 88888.00 2016-10-04 13:07:36.750 278 12459.08 -42.55 54343.18 88888.00 2016-10-04 13:07:36.875 278 12459.12 -42.65 54343.18 88888.00 2016-10-04 13:07:37.000 278 12459.12 -42.67 54343.18 88888.00 2016-10-04 13:07:37.125 278 12459.10 -42.77 54343.28 88888.00 2016-10-04 13:07:37.250 278 12459.02 -42.83 54343.30 88888.00 2016-10-04 13:07:37.375 278 12459.02 -42.85 54343.32 88888.00 2016-10-04 13:07:37.500 278 12459.00 -42.90 54343.35 88888.00 2016-10-04 13:07:37.625 278 12458.95 -42.95 54343.40 88888.00 2016-10-04 13:07:37.750 278 12458.92 -43.00 54343.45 88888.00 2016-10-04 13:07:37.875 278 12458.88 -43.05 54343.50 88888.00 2016-10-04 13:07:38.000 278 12458.85 -43.10 54343.50 88888.00 2016-10-04 13:07:38.125 278 12458.77 -43.15 54343.55 88888.00 2016-10-04 13:07:38.250 278 12458.67 -43.23 54343.62 88888.00 2016-10-04 13:07:38.375 278 12458.65 -43.27 54343.68 88888.00 2016-10-04 13:07:38.500 278 12458.62 -43.33 54343.70 88888.00 2016-10-04 13:07:38.625 278 12458.60 -43.40 54343.72 88888.00 2016-10-04 13:07:38.750 278 12458.52 -43.42 54343.78 88888.00 2016-10-04 13:07:38.875 278 12458.48 -43.48 54343.82 88888.00 2016-10-04 13:07:39.000 278 12458.42 -43.50 54343.88 88888.00 2016-10-04 13:07:39.125 278 12458.38 -43.52 54343.90 88888.00 2016-10-04 13:07:39.250 278 12458.25 -43.62 54343.95 88888.00 2016-10-04 13:07:39.375 278 12458.17 -43.65 54343.97 88888.00 2016-10-04 13:07:39.500 278 12458.10 -43.70 54344.00 88888.00 2016-10-04 13:07:39.625 278 12458.05 -43.75 54344.05 88888.00 2016-10-04 13:07:39.750 278 12458.02 -43.85 54344.10 88888.00 2016-10-04 13:07:39.875 278 12457.90 -43.88 54344.15 88888.00 2016-10-04 13:07:40.000 278 12457.73 -43.92 54344.18 88888.00 2016-10-04 13:07:40.125 278 12457.65 -44.00 54344.20 88888.00 2016-10-04 13:07:40.250 278 12457.58 -44.10 54344.30 88888.00 2016-10-04 13:07:40.375 278 12457.42 -44.15 54344.30 88888.00 2016-10-04 13:07:40.500 278 12457.33 -44.23 54344.35 88888.00 2016-10-04 13:07:40.625 278 12457.33 -44.25 54344.38 88888.00 2016-10-04 13:07:40.750 278 12457.23 -44.38 54344.43 88888.00 2016-10-04 13:07:40.875 278 12457.15 -44.48 54344.45 88888.00 2016-10-04 13:07:41.000 278 12457.05 -44.55 54344.47 88888.00 2016-10-04 13:07:41.125 278 12456.98 -44.60 54344.55 88888.00 2016-10-04 13:07:41.250 278 12456.85 -44.73 54344.62 88888.00 2016-10-04 13:07:41.375 278 12456.83 -44.77 54344.62 88888.00 2016-10-04 13:07:41.500 278 12456.73 -44.85 54344.68 88888.00 2016-10-04 13:07:41.625 278 12456.62 -44.98 54344.70 88888.00 2016-10-04 13:07:41.750 278 12456.52 -45.02 54344.75 88888.00 2016-10-04 13:07:41.875 278 12456.50 -45.12 54344.80 88888.00 2016-10-04 13:07:42.000 278 12456.35 -45.25 54344.80 88888.00 2016-10-04 13:07:42.125 278 12456.20 -45.33 54344.82 88888.00 2016-10-04 13:07:42.250 278 12456.10 -45.42 54344.88 88888.00 2016-10-04 13:07:42.375 278 12456.05 -45.48 54344.95 88888.00 2016-10-04 13:07:42.500 278 12456.02 -45.55 54344.95 88888.00 2016-10-04 13:07:42.625 278 12455.98 -45.65 54345.00 88888.00 2016-10-04 13:07:42.750 278 12455.92 -45.70 54345.03 88888.00 2016-10-04 13:07:42.875 278 12455.92 -45.80 54345.07 88888.00 2016-10-04 13:07:43.000 278 12455.90 -45.88 54345.07 88888.00 2016-10-04 13:07:43.125 278 12455.77 -45.98 54345.12 88888.00 2016-10-04 13:07:43.250 278 12455.67 -46.08 54345.18 88888.00 2016-10-04 13:07:43.375 278 12455.67 -46.15 54345.20 88888.00 2016-10-04 13:07:43.500 278 12455.65 -46.25 54345.22 88888.00 2016-10-04 13:07:43.625 278 12455.65 -46.33 54345.25 88888.00 2016-10-04 13:07:43.750 278 12455.62 -46.38 54345.30 88888.00 2016-10-04 13:07:43.875 278 12455.58 -46.42 54345.32 88888.00 2016-10-04 13:07:44.000 278 12455.52 -46.50 54345.38 88888.00 2016-10-04 13:07:44.125 278 12455.50 -46.52 54345.40 88888.00 2016-10-04 13:07:44.250 278 12455.40 -46.55 54345.47 88888.00 2016-10-04 13:07:44.375 278 12455.42 -46.58 54345.47 88888.00 2016-10-04 13:07:44.500 278 12455.38 -46.60 54345.53 88888.00 2016-10-04 13:07:44.625 278 12455.30 -46.60 54345.55 88888.00 2016-10-04 13:07:44.750 278 12455.25 -46.60 54345.57 88888.00 2016-10-04 13:07:44.875 278 12455.25 -46.58 54345.62 88888.00 2016-10-04 13:07:45.000 278 12455.20 -46.60 54345.65 88888.00 2016-10-04 13:07:45.125 278 12455.08 -46.60 54345.68 88888.00 2016-10-04 13:07:45.250 278 12454.90 -46.60 54345.70 88888.00 2016-10-04 13:07:45.375 278 12454.83 -46.55 54345.75 88888.00 2016-10-04 13:07:45.500 278 12454.77 -46.55 54345.75 88888.00 2016-10-04 13:07:45.625 278 12454.73 -46.52 54345.78 88888.00 2016-10-04 13:07:45.750 278 12454.67 -46.50 54345.82 88888.00 2016-10-04 13:07:45.875 278 12454.62 -46.55 54345.88 88888.00 2016-10-04 13:07:46.000 278 12454.50 -46.58 54345.88 88888.00 2016-10-04 13:07:46.125 278 12454.40 -46.60 54345.90 88888.00 2016-10-04 13:07:46.250 278 12454.30 -46.62 54345.93 88888.00 2016-10-04 13:07:46.375 278 12454.27 -46.62 54345.95 88888.00 2016-10-04 13:07:46.500 278 12454.17 -46.65 54346.00 88888.00 2016-10-04 13:07:46.625 278 12454.10 -46.70 54346.00 88888.00 2016-10-04 13:07:46.750 278 12454.05 -46.73 54346.03 88888.00 2016-10-04 13:07:46.875 278 12453.95 -46.75 54346.10 88888.00 2016-10-04 13:07:47.000 278 12453.83 -46.80 54346.10 88888.00 2016-10-04 13:07:47.125 278 12453.77 -46.83 54346.15 88888.00 2016-10-04 13:07:47.250 278 12453.80 -46.92 54346.18 88888.00 2016-10-04 13:07:47.375 278 12453.80 -46.98 54346.20 88888.00 2016-10-04 13:07:47.500 278 12453.77 -47.00 54346.22 88888.00 2016-10-04 13:07:47.625 278 12453.75 -47.05 54346.28 88888.00 2016-10-04 13:07:47.750 278 12453.75 -47.10 54346.28 88888.00 2016-10-04 13:07:47.875 278 12453.70 -47.15 54346.30 88888.00 2016-10-04 13:07:48.000 278 12453.65 -47.20 54346.32 88888.00 2016-10-04 13:07:48.125 278 12453.58 -47.25 54346.38 88888.00 2016-10-04 13:07:48.250 278 12453.42 -47.35 54346.40 88888.00 2016-10-04 13:07:48.375 278 12453.38 -47.38 54346.40 88888.00 2016-10-04 13:07:48.500 278 12453.30 -47.50 54346.45 88888.00 2016-10-04 13:07:48.625 278 12453.27 -47.52 54346.47 88888.00 2016-10-04 13:07:48.750 278 12453.25 -47.58 54346.50 88888.00 2016-10-04 13:07:48.875 278 12453.12 -47.62 54346.55 88888.00 2016-10-04 13:07:49.000 278 12453.02 -47.67 54346.60 88888.00 2016-10-04 13:07:49.125 278 12453.02 -47.67 54346.62 88888.00 2016-10-04 13:07:49.250 278 12453.02 -47.67 54346.68 88888.00 2016-10-04 13:07:49.375 278 12452.92 -47.67 54346.68 88888.00 2016-10-04 13:07:49.500 278 12452.83 -47.70 54346.70 88888.00 2016-10-04 13:07:49.625 278 12452.80 -47.73 54346.75 88888.00 2016-10-04 13:07:49.750 278 12452.83 -47.73 54346.75 88888.00 2016-10-04 13:07:49.875 278 12452.83 -47.73 54346.75 88888.00 2016-10-04 13:07:50.000 278 12452.80 -47.70 54346.75 88888.00 2016-10-04 13:07:50.125 278 12452.75 -47.70 54346.78 88888.00 2016-10-04 13:07:50.250 278 12452.67 -47.70 54346.80 88888.00 2016-10-04 13:07:50.375 278 12452.65 -47.75 54346.82 88888.00 2016-10-04 13:07:50.500 278 12452.55 -47.75 54346.85 88888.00 2016-10-04 13:07:50.625 278 12452.50 -47.73 54346.85 88888.00 2016-10-04 13:07:50.750 278 12452.50 -47.75 54346.88 88888.00 2016-10-04 13:07:50.875 278 12452.45 -47.77 54346.90 88888.00 2016-10-04 13:07:51.000 278 12452.42 -47.75 54346.90 88888.00 2016-10-04 13:07:51.125 278 12452.38 -47.75 54346.93 88888.00 2016-10-04 13:07:51.250 278 12452.27 -47.77 54346.95 88888.00 2016-10-04 13:07:51.375 278 12452.30 -47.80 54346.97 88888.00 2016-10-04 13:07:51.500 278 12452.30 -47.80 54346.97 88888.00 2016-10-04 13:07:51.625 278 12452.33 -47.83 54347.00 88888.00 2016-10-04 13:07:51.750 278 12452.30 -47.85 54347.05 88888.00 2016-10-04 13:07:51.875 278 12452.23 -47.90 54347.05 88888.00 2016-10-04 13:07:52.000 278 12452.10 -47.92 54347.07 88888.00 2016-10-04 13:07:52.125 278 12452.00 -47.98 54347.12 88888.00 2016-10-04 13:07:52.250 278 12451.95 -48.08 54347.12 88888.00 2016-10-04 13:07:52.375 278 12451.95 -48.10 54347.12 88888.00 2016-10-04 13:07:52.500 278 12451.83 -48.17 54347.15 88888.00 2016-10-04 13:07:52.625 278 12451.77 -48.27 54347.18 88888.00 2016-10-04 13:07:52.750 278 12451.75 -48.33 54347.20 88888.00 2016-10-04 13:07:52.875 278 12451.75 -48.38 54347.22 88888.00 2016-10-04 13:07:53.000 278 12451.70 -48.45 54347.25 88888.00 2016-10-04 13:07:53.125 278 12451.65 -48.55 54347.30 88888.00 2016-10-04 13:07:53.250 278 12451.52 -48.70 54347.32 88888.00 2016-10-04 13:07:53.375 278 12451.48 -48.73 54347.32 88888.00 2016-10-04 13:07:53.500 278 12451.40 -48.80 54347.35 88888.00 2016-10-04 13:07:53.625 278 12451.27 -48.88 54347.43 88888.00 2016-10-04 13:07:53.750 278 12451.17 -48.98 54347.45 88888.00 2016-10-04 13:07:53.875 278 12451.10 -49.10 54347.47 88888.00 2016-10-04 13:07:54.000 278 12451.05 -49.23 54347.50 88888.00 2016-10-04 13:07:54.125 278 12450.92 -49.33 54347.55 88888.00 2016-10-04 13:07:54.250 278 12450.80 -49.48 54347.57 88888.00 2016-10-04 13:07:54.375 278 12450.77 -49.55 54347.60 88888.00 2016-10-04 13:07:54.500 278 12450.75 -49.62 54347.60 88888.00 2016-10-04 13:07:54.625 278 12450.73 -49.70 54347.65 88888.00 2016-10-04 13:07:54.750 278 12450.70 -49.77 54347.68 88888.00 2016-10-04 13:07:54.875 278 12450.70 -49.85 54347.70 88888.00 2016-10-04 13:07:55.000 278 12450.65 -49.92 54347.72 88888.00 2016-10-04 13:07:55.125 278 12450.55 -49.95 54347.75 88888.00 2016-10-04 13:07:55.250 278 12450.48 -50.00 54347.78 88888.00 2016-10-04 13:07:55.375 278 12450.45 -50.05 54347.80 88888.00 2016-10-04 13:07:55.500 278 12450.38 -50.08 54347.80 88888.00 2016-10-04 13:07:55.625 278 12450.33 -50.08 54347.82 88888.00 2016-10-04 13:07:55.750 278 12450.33 -50.08 54347.85 88888.00 2016-10-04 13:07:55.875 278 12450.30 -50.08 54347.88 88888.00 2016-10-04 13:07:56.000 278 12450.17 -50.10 54347.88 88888.00 2016-10-04 13:07:56.125 278 12450.08 -50.10 54347.93 88888.00 2016-10-04 13:07:56.250 278 12450.05 -50.15 54347.97 88888.00 2016-10-04 13:07:56.375 278 12450.02 -50.15 54347.97 88888.00 2016-10-04 13:07:56.500 278 12450.00 -50.17 54348.00 88888.00 2016-10-04 13:07:56.625 278 12449.98 -50.17 54348.03 88888.00 2016-10-04 13:07:56.750 278 12449.90 -50.20 54348.05 88888.00 2016-10-04 13:07:56.875 278 12449.83 -50.20 54348.10 88888.00 2016-10-04 13:07:57.000 278 12449.77 -50.20 54348.10 88888.00 2016-10-04 13:07:57.125 278 12449.70 -50.20 54348.12 88888.00 2016-10-04 13:07:57.250 278 12449.58 -50.17 54348.20 88888.00 2016-10-04 13:07:57.375 278 12449.42 -50.17 54348.20 88888.00 2016-10-04 13:07:57.500 278 12449.40 -50.17 54348.25 88888.00 2016-10-04 13:07:57.625 278 12449.40 -50.20 54348.25 88888.00 2016-10-04 13:07:57.750 278 12449.27 -50.20 54348.28 88888.00 2016-10-04 13:07:57.875 278 12449.20 -50.20 54348.30 88888.00 2016-10-04 13:07:58.000 278 12449.08 -50.25 54348.32 88888.00 2016-10-04 13:07:58.125 278 12449.02 -50.27 54348.35 88888.00 2016-10-04 13:07:58.250 278 12448.92 -50.30 54348.38 88888.00 2016-10-04 13:07:58.375 278 12448.90 -50.33 54348.40 88888.00 2016-10-04 13:07:58.500 278 12448.85 -50.35 54348.43 88888.00 2016-10-04 13:07:58.625 278 12448.80 -50.40 54348.47 88888.00 2016-10-04 13:07:58.750 278 12448.75 -50.48 54348.47 88888.00 2016-10-04 13:07:58.875 278 12448.65 -50.50 54348.53 88888.00 2016-10-04 13:07:59.000 278 12448.58 -50.52 54348.55 88888.00 2016-10-04 13:07:59.125 278 12448.52 -50.58 54348.57 88888.00 2016-10-04 13:07:59.250 278 12448.48 -50.62 54348.62 88888.00 2016-10-04 13:07:59.375 278 12448.50 -50.67 54348.65 88888.00 2016-10-04 13:07:59.500 278 12448.52 -50.67 54348.68 88888.00 2016-10-04 13:07:59.625 278 12448.48 -50.73 54348.70 88888.00 2016-10-04 13:07:59.750 278 12448.42 -50.80 54348.75 88888.00 2016-10-04 13:07:59.875 278 12448.40 -50.88 54348.75 88888.00 2016-10-04 13:08:00.000 278 12448.38 -50.92 54348.78 88888.00 2016-10-04 13:08:00.125 278 12448.33 -51.00 54348.80 88888.00 2016-10-04 13:08:00.250 278 12448.30 -51.08 54348.82 88888.00 2016-10-04 13:08:00.375 278 12448.30 -51.08 54348.85 88888.00 2016-10-04 13:08:00.500 278 12448.33 -51.15 54348.88 88888.00 2016-10-04 13:08:00.625 278 12448.35 -51.20 54348.90 88888.00 2016-10-04 13:08:00.750 278 12448.23 -51.25 54348.93 88888.00 2016-10-04 13:08:00.875 278 12448.15 -51.30 54348.93 88888.00 2016-10-04 13:08:01.000 278 12448.10 -51.42 54348.95 88888.00 2016-10-04 13:08:01.125 278 12448.08 -51.50 54348.97 88888.00 2016-10-04 13:08:01.250 278 12448.00 -51.62 54349.03 88888.00 2016-10-04 13:08:01.375 278 12447.85 -51.65 54349.05 88888.00 2016-10-04 13:08:01.500 278 12447.77 -51.75 54349.10 88888.00 2016-10-04 13:08:01.625 278 12447.75 -51.80 54349.12 88888.00 2016-10-04 13:08:01.750 278 12447.75 -51.88 54349.15 88888.00 2016-10-04 13:08:01.875 278 12447.65 -51.95 54349.18 88888.00 2016-10-04 13:08:02.000 278 12447.62 -52.02 54349.22 88888.00 2016-10-04 13:08:02.125 278 12447.52 -52.08 54349.25 88888.00 2016-10-04 13:08:02.250 278 12447.40 -52.20 54349.28 88888.00 2016-10-04 13:08:02.375 278 12447.25 -52.23 54349.25 88888.00 2016-10-04 13:08:02.500 278 12447.23 -52.30 54349.32 88888.00 2016-10-04 13:08:02.625 278 12447.23 -52.35 54349.35 88888.00 2016-10-04 13:08:02.750 278 12447.20 -52.48 54349.40 88888.00 2016-10-04 13:08:02.875 278 12447.08 -52.55 54349.40 88888.00 2016-10-04 13:08:03.000 278 12447.00 -52.60 54349.45 88888.00 2016-10-04 13:08:03.125 278 12446.90 -52.70 54349.53 88888.00 2016-10-04 13:08:03.250 278 12446.73 -52.80 54349.55 88888.00 2016-10-04 13:08:03.375 278 12446.67 -52.85 54349.55 88888.00 2016-10-04 13:08:03.500 278 12446.60 -52.92 54349.57 88888.00 2016-10-04 13:08:03.625 278 12446.55 -53.05 54349.60 88888.00 2016-10-04 13:08:03.750 278 12446.48 -53.10 54349.62 88888.00 2016-10-04 13:08:03.875 278 12446.42 -53.15 54349.62 88888.00 2016-10-04 13:08:04.000 278 12446.30 -53.23 54349.65 88888.00 2016-10-04 13:08:04.125 278 12446.20 -53.30 54349.70 88888.00 2016-10-04 13:08:04.250 278 12446.12 -53.45 54349.72 88888.00 2016-10-04 13:08:04.375 278 12446.12 -53.48 54349.72 88888.00 2016-10-04 13:08:04.500 278 12446.00 -53.55 54349.78 88888.00 2016-10-04 13:08:04.625 278 12445.88 -53.62 54349.78 88888.00 2016-10-04 13:08:04.750 278 12445.80 -53.67 54349.80 88888.00 2016-10-04 13:08:04.875 278 12445.70 -53.73 54349.80 88888.00 2016-10-04 13:08:05.000 278 12445.62 -53.77 54349.80 88888.00 2016-10-04 13:08:05.125 278 12445.58 -53.80 54349.82 88888.00 2016-10-04 13:08:05.250 278 12445.52 -53.90 54349.85 88888.00 2016-10-04 13:08:05.375 278 12445.45 -53.95 54349.90 88888.00 2016-10-04 13:08:05.500 278 12445.38 -53.95 54349.90 88888.00 2016-10-04 13:08:05.625 278 12445.27 -54.00 54349.88 88888.00 2016-10-04 13:08:05.750 278 12445.20 -54.02 54349.85 88888.00 2016-10-04 13:08:05.875 278 12445.17 -54.02 54349.88 88888.00 2016-10-04 13:08:06.000 278 12445.20 -54.02 54349.90 88888.00 2016-10-04 13:08:06.125 278 12445.15 -54.02 54349.90 88888.00 2016-10-04 13:08:06.250 278 12445.08 -54.02 54349.93 88888.00 2016-10-04 13:08:06.375 278 12445.12 -54.00 54349.93 88888.00 2016-10-04 13:08:06.500 278 12445.12 -54.02 54349.93 88888.00 2016-10-04 13:08:06.625 278 12445.00 -54.00 54349.90 88888.00 2016-10-04 13:08:06.750 278 12444.92 -54.00 54349.93 88888.00 2016-10-04 13:08:06.875 278 12444.83 -53.95 54349.90 88888.00 2016-10-04 13:08:07.000 278 12444.83 -53.92 54349.88 88888.00 2016-10-04 13:08:07.125 278 12444.88 -53.90 54349.85 88888.00 2016-10-04 13:08:07.250 278 12444.80 -53.88 54349.88 88888.00 2016-10-04 13:08:07.375 278 12444.77 -53.83 54349.88 88888.00 2016-10-04 13:08:07.500 278 12444.73 -53.77 54349.88 88888.00 2016-10-04 13:08:07.625 278 12444.67 -53.75 54349.85 88888.00 2016-10-04 13:08:07.750 278 12444.62 -53.73 54349.85 88888.00 2016-10-04 13:08:07.875 278 12444.65 -53.67 54349.85 88888.00 2016-10-04 13:08:08.000 278 12444.60 -53.62 54349.85 88888.00 2016-10-04 13:08:08.125 278 12444.50 -53.58 54349.85 88888.00 2016-10-04 13:08:08.250 278 12444.45 -53.52 54349.85 88888.00 2016-10-04 13:08:08.375 278 12444.40 -53.42 54349.80 88888.00 2016-10-04 13:08:08.500 278 12444.40 -53.38 54349.80 88888.00 2016-10-04 13:08:08.625 278 12444.42 -53.30 54349.78 88888.00 2016-10-04 13:08:08.750 278 12444.40 -53.25 54349.78 88888.00 2016-10-04 13:08:08.875 278 12444.38 -53.17 54349.75 88888.00 2016-10-04 13:08:09.000 278 12444.35 -53.10 54349.70 88888.00 2016-10-04 13:08:09.125 278 12444.33 -53.02 54349.70 88888.00 2016-10-04 13:08:09.250 278 12444.33 -52.98 54349.70 88888.00 2016-10-04 13:08:09.375 278 12444.35 -52.85 54349.70 88888.00 2016-10-04 13:08:09.500 278 12444.35 -52.77 54349.68 88888.00 2016-10-04 13:08:09.625 278 12444.38 -52.73 54349.65 88888.00 2016-10-04 13:08:09.750 278 12444.35 -52.73 54349.62 88888.00 2016-10-04 13:08:09.875 278 12444.35 -52.65 54349.60 88888.00 2016-10-04 13:08:10.000 278 12444.33 -52.60 54349.60 88888.00 2016-10-04 13:08:10.125 278 12444.35 -52.60 54349.60 88888.00 2016-10-04 13:08:10.250 278 12444.42 -52.58 54349.55 88888.00 2016-10-04 13:08:10.375 278 12444.52 -52.52 54349.53 88888.00 2016-10-04 13:08:10.500 278 12444.52 -52.50 54349.55 88888.00 2016-10-04 13:08:10.625 278 12444.55 -52.45 54349.53 88888.00 2016-10-04 13:08:10.750 278 12444.62 -52.42 54349.47 88888.00 2016-10-04 13:08:10.875 278 12444.65 -52.38 54349.45 88888.00 2016-10-04 13:08:11.000 278 12444.75 -52.35 54349.45 88888.00 2016-10-04 13:08:11.125 278 12444.75 -52.33 54349.45 88888.00 2016-10-04 13:08:11.250 278 12444.73 -52.30 54349.40 88888.00 2016-10-04 13:08:11.375 278 12444.77 -52.27 54349.38 88888.00 2016-10-04 13:08:11.500 278 12444.88 -52.23 54349.38 88888.00 2016-10-04 13:08:11.625 278 12444.98 -52.23 54349.35 88888.00 2016-10-04 13:08:11.750 278 12445.05 -52.20 54349.30 88888.00 2016-10-04 13:08:11.875 278 12445.15 -52.17 54349.30 88888.00 2016-10-04 13:08:12.000 278 12445.20 -52.15 54349.30 88888.00 2016-10-04 13:08:12.125 278 12445.23 -52.15 54349.28 88888.00 2016-10-04 13:08:12.250 278 12445.30 -52.17 54349.25 88888.00 2016-10-04 13:08:12.375 278 12445.35 -52.15 54349.22 88888.00 2016-10-04 13:08:12.500 278 12445.45 -52.17 54349.22 88888.00 2016-10-04 13:08:12.625 278 12445.60 -52.17 54349.20 88888.00 2016-10-04 13:08:12.750 278 12445.62 -52.12 54349.15 88888.00 2016-10-04 13:08:12.875 278 12445.70 -52.12 54349.15 88888.00 2016-10-04 13:08:13.000 278 12445.77 -52.12 54349.12 88888.00 2016-10-04 13:08:13.125 278 12445.77 -52.12 54349.10 88888.00 2016-10-04 13:08:13.250 278 12445.85 -52.15 54349.05 88888.00 2016-10-04 13:08:13.375 278 12446.00 -52.12 54349.03 88888.00 2016-10-04 13:08:13.500 278 12446.10 -52.12 54349.05 88888.00 2016-10-04 13:08:13.625 278 12446.17 -52.17 54349.00 88888.00 2016-10-04 13:08:13.750 278 12446.23 -52.17 54349.00 88888.00 2016-10-04 13:08:13.875 278 12446.27 -52.20 54349.00 88888.00 2016-10-04 13:08:14.000 278 12446.35 -52.25 54348.97 88888.00 2016-10-04 13:08:14.125 278 12446.42 -52.27 54348.95 88888.00 2016-10-04 13:08:14.250 278 12446.45 -52.35 54348.95 88888.00 2016-10-04 13:08:14.375 278 12446.50 -52.40 54348.95 88888.00 2016-10-04 13:08:14.500 278 12446.60 -52.42 54348.93 88888.00 2016-10-04 13:08:14.625 278 12446.67 -52.50 54348.90 88888.00 2016-10-04 13:08:14.750 278 12446.67 -52.58 54348.90 88888.00 2016-10-04 13:08:14.875 278 12446.70 -52.65 54348.88 88888.00 2016-10-04 13:08:15.000 278 12446.83 -52.70 54348.85 88888.00 2016-10-04 13:08:15.125 278 12446.83 -52.77 54348.82 88888.00 2016-10-04 13:08:15.250 278 12446.83 -52.88 54348.80 88888.00 2016-10-04 13:08:15.375 278 12446.95 -52.90 54348.80 88888.00 2016-10-04 13:08:15.500 278 12447.08 -52.98 54348.80 88888.00 2016-10-04 13:08:15.625 278 12447.17 -53.00 54348.75 88888.00 2016-10-04 13:08:15.750 278 12447.20 -53.05 54348.72 88888.00 2016-10-04 13:08:15.875 278 12447.20 -53.12 54348.72 88888.00 2016-10-04 13:08:16.000 278 12447.23 -53.20 54348.72 88888.00 2016-10-04 13:08:16.125 278 12447.33 -53.23 54348.70 88888.00 2016-10-04 13:08:16.250 278 12447.40 -53.25 54348.68 88888.00 2016-10-04 13:08:16.375 278 12447.50 -53.27 54348.65 88888.00 2016-10-04 13:08:16.500 278 12447.48 -53.35 54348.62 88888.00 2016-10-04 13:08:16.625 278 12447.52 -53.38 54348.62 88888.00 2016-10-04 13:08:16.750 278 12447.58 -53.38 54348.62 88888.00 2016-10-04 13:08:16.875 278 12447.67 -53.40 54348.57 88888.00 2016-10-04 13:08:17.000 278 12447.75 -53.48 54348.57 88888.00 2016-10-04 13:08:17.125 278 12447.77 -53.48 54348.55 88888.00 2016-10-04 13:08:17.250 278 12447.85 -53.50 54348.53 88888.00 2016-10-04 13:08:17.375 278 12447.90 -53.52 54348.50 88888.00 2016-10-04 13:08:17.500 278 12447.92 -53.52 54348.50 88888.00 2016-10-04 13:08:17.625 278 12447.98 -53.58 54348.50 88888.00 2016-10-04 13:08:17.750 278 12448.00 -53.58 54348.47 88888.00 2016-10-04 13:08:17.875 278 12448.02 -53.60 54348.45 88888.00 2016-10-04 13:08:18.000 278 12448.02 -53.58 54348.40 88888.00 2016-10-04 13:08:18.125 278 12448.00 -53.60 54348.43 88888.00 2016-10-04 13:08:18.250 278 12448.00 -53.60 54348.43 88888.00 2016-10-04 13:08:18.375 278 12448.08 -53.62 54348.38 88888.00 2016-10-04 13:08:18.500 278 12448.15 -53.65 54348.35 88888.00 2016-10-04 13:08:18.625 278 12448.17 -53.65 54348.30 88888.00 2016-10-04 13:08:18.750 278 12448.17 -53.65 54348.30 88888.00 2016-10-04 13:08:18.875 278 12448.23 -53.65 54348.30 88888.00 2016-10-04 13:08:19.000 278 12448.25 -53.65 54348.25 88888.00 2016-10-04 13:08:19.125 278 12448.25 -53.70 54348.22 88888.00 2016-10-04 13:08:19.250 278 12448.25 -53.70 54348.20 88888.00 2016-10-04 13:08:19.375 278 12448.33 -53.65 54348.18 88888.00 2016-10-04 13:08:19.500 278 12448.42 -53.62 54348.18 88888.00 2016-10-04 13:08:19.625 278 12448.42 -53.60 54348.15 88888.00 2016-10-04 13:08:19.750 278 12448.42 -53.62 54348.12 88888.00 2016-10-04 13:08:19.875 278 12448.40 -53.62 54348.10 88888.00 2016-10-04 13:08:20.000 278 12448.45 -53.62 54348.07 88888.00 2016-10-04 13:08:20.125 278 12448.45 -53.62 54348.05 88888.00 2016-10-04 13:08:20.250 278 12448.38 -53.60 54348.03 88888.00 2016-10-04 13:08:20.375 278 12448.40 -53.55 54348.00 88888.00 2016-10-04 13:08:20.500 278 12448.38 -53.52 54347.97 88888.00 2016-10-04 13:08:20.625 278 12448.38 -53.52 54347.93 88888.00 2016-10-04 13:08:20.750 278 12448.38 -53.52 54347.93 88888.00 2016-10-04 13:08:20.875 278 12448.40 -53.48 54347.93 88888.00 2016-10-04 13:08:21.000 278 12448.40 -53.45 54347.88 88888.00 2016-10-04 13:08:21.125 278 12448.48 -53.40 54347.82 88888.00 2016-10-04 13:08:21.250 278 12448.52 -53.38 54347.80 88888.00 2016-10-04 13:08:21.375 278 12448.60 -53.35 54347.78 88888.00 2016-10-04 13:08:21.500 278 12448.65 -53.30 54347.75 88888.00 2016-10-04 13:08:21.625 278 12448.65 -53.27 54347.70 88888.00 2016-10-04 13:08:21.750 278 12448.65 -53.27 54347.68 88888.00 2016-10-04 13:08:21.875 278 12448.67 -53.27 54347.65 88888.00 2016-10-04 13:08:22.000 278 12448.70 -53.23 54347.62 88888.00 2016-10-04 13:08:22.125 278 12448.70 -53.17 54347.62 88888.00 2016-10-04 13:08:22.250 278 12448.67 -53.17 54347.57 88888.00 2016-10-04 13:08:22.375 278 12448.80 -53.15 54347.53 88888.00 2016-10-04 13:08:22.500 278 12448.85 -53.10 54347.53 88888.00 2016-10-04 13:08:22.625 278 12448.90 -53.12 54347.47 88888.00 2016-10-04 13:08:22.750 278 12448.95 -53.10 54347.45 88888.00 2016-10-04 13:08:22.875 278 12449.00 -53.08 54347.40 88888.00 2016-10-04 13:08:23.000 278 12449.10 -53.08 54347.35 88888.00 2016-10-04 13:08:23.125 278 12449.12 -53.02 54347.35 88888.00 2016-10-04 13:08:23.250 278 12449.23 -53.05 54347.30 88888.00 2016-10-04 13:08:23.375 278 12449.35 -53.08 54347.30 88888.00 2016-10-04 13:08:23.500 278 12449.42 -53.10 54347.28 88888.00 2016-10-04 13:08:23.625 278 12449.50 -53.12 54347.22 88888.00 2016-10-04 13:08:23.750 278 12449.65 -53.15 54347.20 88888.00 2016-10-04 13:08:23.875 278 12449.77 -53.17 54347.18 88888.00 2016-10-04 13:08:24.000 278 12449.88 -53.20 54347.15 88888.00 2016-10-04 13:08:24.125 278 12450.00 -53.25 54347.12 88888.00 2016-10-04 13:08:24.250 278 12450.10 -53.33 54347.10 88888.00 2016-10-04 13:08:24.375 278 12450.23 -53.38 54347.05 88888.00 2016-10-04 13:08:24.500 278 12450.27 -53.40 54347.05 88888.00 2016-10-04 13:08:24.625 278 12450.38 -53.42 54347.00 88888.00 2016-10-04 13:08:24.750 278 12450.45 -53.48 54346.97 88888.00 2016-10-04 13:08:24.875 278 12450.52 -53.55 54346.95 88888.00 2016-10-04 13:08:25.000 278 12450.60 -53.55 54346.90 88888.00 2016-10-04 13:08:25.125 278 12450.70 -53.58 54346.90 88888.00 2016-10-04 13:08:25.250 278 12450.67 -53.62 54346.90 88888.00 2016-10-04 13:08:25.375 278 12450.80 -53.65 54346.90 88888.00 2016-10-04 13:08:25.500 278 12450.92 -53.65 54346.90 88888.00 2016-10-04 13:08:25.625 278 12451.00 -53.67 54346.88 88888.00 2016-10-04 13:08:25.750 278 12451.00 -53.67 54346.85 88888.00 2016-10-04 13:08:25.875 278 12451.05 -53.70 54346.85 88888.00 2016-10-04 13:08:26.000 278 12451.15 -53.73 54346.82 88888.00 2016-10-04 13:08:26.125 278 12451.23 -53.80 54346.82 88888.00 2016-10-04 13:08:26.250 278 12451.27 -53.83 54346.78 88888.00 2016-10-04 13:08:26.375 278 12451.40 -53.83 54346.75 88888.00 2016-10-04 13:08:26.500 278 12451.48 -53.88 54346.75 88888.00 2016-10-04 13:08:26.625 278 12451.55 -53.95 54346.70 88888.00 2016-10-04 13:08:26.750 278 12451.58 -54.00 54346.70 88888.00 2016-10-04 13:08:26.875 278 12451.65 -54.02 54346.68 88888.00 2016-10-04 13:08:27.000 278 12451.77 -54.10 54346.62 88888.00 2016-10-04 13:08:27.125 278 12451.83 -54.12 54346.62 88888.00 2016-10-04 13:08:27.250 278 12451.85 -54.17 54346.62 88888.00 2016-10-04 13:08:27.375 278 12451.92 -54.17 54346.60 88888.00 2016-10-04 13:08:27.500 278 12451.92 -54.17 54346.57 88888.00 2016-10-04 13:08:27.625 278 12451.95 -54.20 54346.57 88888.00 2016-10-04 13:08:27.750 278 12452.02 -54.20 54346.55 88888.00 2016-10-04 13:08:27.875 278 12452.10 -54.20 54346.53 88888.00 2016-10-04 13:08:28.000 278 12452.08 -54.23 54346.50 88888.00 2016-10-04 13:08:28.125 278 12452.10 -54.23 54346.50 88888.00 2016-10-04 13:08:28.250 278 12452.12 -54.23 54346.45 88888.00 2016-10-04 13:08:28.375 278 12452.17 -54.23 54346.45 88888.00 2016-10-04 13:08:28.500 278 12452.25 -54.25 54346.43 88888.00 2016-10-04 13:08:28.625 278 12452.27 -54.23 54346.43 88888.00 2016-10-04 13:08:28.750 278 12452.33 -54.20 54346.40 88888.00 2016-10-04 13:08:28.875 278 12452.35 -54.23 54346.40 88888.00 2016-10-04 13:08:29.000 278 12452.35 -54.23 54346.35 88888.00 2016-10-04 13:08:29.125 278 12452.30 -54.20 54346.30 88888.00 2016-10-04 13:08:29.250 278 12452.30 -54.20 54346.28 88888.00 2016-10-04 13:08:29.375 278 12452.38 -54.17 54346.28 88888.00 2016-10-04 13:08:29.500 278 12452.38 -54.15 54346.25 88888.00 2016-10-04 13:08:29.625 278 12452.38 -54.17 54346.20 88888.00 2016-10-04 13:08:29.750 278 12452.42 -54.17 54346.15 88888.00 2016-10-04 13:08:29.875 278 12452.55 -54.15 54346.12 88888.00 2016-10-04 13:08:30.000 278 12452.60 -54.12 54346.10 88888.00 2016-10-04 13:08:30.125 278 12452.62 -54.08 54346.07 88888.00 2016-10-04 13:08:30.250 278 12452.70 -54.05 54346.03 88888.00 2016-10-04 13:08:30.375 278 12452.83 -54.05 54346.00 88888.00 2016-10-04 13:08:30.500 278 12452.90 -54.02 54345.93 88888.00 2016-10-04 13:08:30.625 278 12452.85 -54.02 54345.90 88888.00 2016-10-04 13:08:30.750 278 12452.90 -54.00 54345.88 88888.00 2016-10-04 13:08:30.875 278 12453.02 -53.95 54345.85 88888.00 2016-10-04 13:08:31.000 278 12453.15 -53.95 54345.82 88888.00 2016-10-04 13:08:31.125 278 12453.25 -53.90 54345.80 88888.00 2016-10-04 13:08:31.250 278 12453.27 -53.83 54345.78 88888.00 2016-10-04 13:08:31.375 278 12453.38 -53.80 54345.72 88888.00 2016-10-04 13:08:31.500 278 12453.45 -53.80 54345.65 88888.00 2016-10-04 13:08:31.625 278 12453.50 -53.75 54345.62 88888.00 2016-10-04 13:08:31.750 278 12453.55 -53.70 54345.60 88888.00 2016-10-04 13:08:31.875 278 12453.67 -53.65 54345.55 88888.00 2016-10-04 13:08:32.000 278 12453.67 -53.67 54345.53 88888.00 2016-10-04 13:08:32.125 278 12453.65 -53.67 54345.55 88888.00 2016-10-04 13:08:32.250 278 12453.70 -53.73 54345.50 88888.00 2016-10-04 13:08:32.375 278 12453.77 -53.73 54345.47 88888.00 2016-10-04 13:08:32.500 278 12453.80 -53.73 54345.43 88888.00 2016-10-04 13:08:32.625 278 12453.75 -53.70 54345.43 88888.00 2016-10-04 13:08:32.750 278 12453.77 -53.70 54345.38 88888.00 2016-10-04 13:08:32.875 278 12453.85 -53.70 54345.35 88888.00 2016-10-04 13:08:33.000 278 12453.88 -53.70 54345.30 88888.00 2016-10-04 13:08:33.125 278 12453.88 -53.75 54345.30 88888.00 2016-10-04 13:08:33.250 278 12453.88 -53.80 54345.28 88888.00 2016-10-04 13:08:33.375 278 12453.92 -53.80 54345.25 88888.00 2016-10-04 13:08:33.500 278 12453.90 -53.83 54345.25 88888.00 2016-10-04 13:08:33.625 278 12453.90 -53.85 54345.22 88888.00 2016-10-04 13:08:33.750 278 12453.90 -53.88 54345.20 88888.00 2016-10-04 13:08:33.875 278 12453.92 -53.95 54345.18 88888.00 2016-10-04 13:08:34.000 278 12453.92 -53.98 54345.18 88888.00 2016-10-04 13:08:34.125 278 12453.92 -54.00 54345.18 88888.00 2016-10-04 13:08:34.250 278 12453.85 -54.05 54345.15 88888.00 2016-10-04 13:08:34.375 278 12453.80 -54.08 54345.18 88888.00 2016-10-04 13:08:34.500 278 12453.75 -54.12 54345.18 88888.00 2016-10-04 13:08:34.625 278 12453.75 -54.17 54345.15 88888.00 2016-10-04 13:08:34.750 278 12453.77 -54.23 54345.10 88888.00 2016-10-04 13:08:34.875 278 12453.83 -54.27 54345.10 88888.00 2016-10-04 13:08:35.000 278 12453.83 -54.30 54345.10 88888.00 2016-10-04 13:08:35.125 278 12453.77 -54.33 54345.12 88888.00 2016-10-04 13:08:35.250 278 12453.65 -54.38 54345.10 88888.00 2016-10-04 13:08:35.375 278 12453.65 -54.40 54345.07 88888.00 2016-10-04 13:08:35.500 278 12453.65 -54.40 54345.07 88888.00 2016-10-04 13:08:35.625 278 12453.62 -54.45 54345.10 88888.00 2016-10-04 13:08:35.750 278 12453.67 -54.45 54345.07 88888.00 2016-10-04 13:08:35.875 278 12453.67 -54.45 54345.10 88888.00 2016-10-04 13:08:36.000 278 12453.67 -54.48 54345.07 88888.00 2016-10-04 13:08:36.125 278 12453.67 -54.52 54345.07 88888.00 2016-10-04 13:08:36.250 278 12453.60 -54.60 54345.05 88888.00 2016-10-04 13:08:36.375 278 12453.65 -54.60 54345.05 88888.00 2016-10-04 13:08:36.500 278 12453.67 -54.62 54345.03 88888.00 2016-10-04 13:08:36.625 278 12453.70 -54.62 54345.00 88888.00 2016-10-04 13:08:36.750 278 12453.67 -54.67 54345.03 88888.00 2016-10-04 13:08:36.875 278 12453.75 -54.70 54345.00 88888.00 2016-10-04 13:08:37.000 278 12453.85 -54.77 54345.03 88888.00 2016-10-04 13:08:37.125 278 12453.88 -54.83 54345.03 88888.00 2016-10-04 13:08:37.250 278 12453.88 -54.90 54345.03 88888.00 2016-10-04 13:08:37.375 278 12453.95 -54.88 54345.03 88888.00 2016-10-04 13:08:37.500 278 12454.00 -54.92 54345.03 88888.00 2016-10-04 13:08:37.625 278 12454.02 -54.98 54345.03 88888.00 2016-10-04 13:08:37.750 278 12453.95 -55.05 54345.05 88888.00 2016-10-04 13:08:37.875 278 12453.98 -55.10 54345.05 88888.00 2016-10-04 13:08:38.000 278 12454.00 -55.12 54345.00 88888.00 2016-10-04 13:08:38.125 278 12454.05 -55.17 54345.00 88888.00 2016-10-04 13:08:38.250 278 12453.98 -55.23 54345.05 88888.00 2016-10-04 13:08:38.375 278 12453.98 -55.25 54345.05 88888.00 2016-10-04 13:08:38.500 278 12454.00 -55.33 54345.07 88888.00 2016-10-04 13:08:38.625 278 12454.02 -55.38 54345.05 88888.00 2016-10-04 13:08:38.750 278 12454.02 -55.45 54345.05 88888.00 2016-10-04 13:08:38.875 278 12454.10 -55.50 54345.05 88888.00 2016-10-04 13:08:39.000 278 12454.12 -55.58 54345.05 88888.00 2016-10-04 13:08:39.125 278 12454.10 -55.67 54345.07 88888.00 2016-10-04 13:08:39.250 278 12454.08 -55.83 54345.10 88888.00 2016-10-04 13:08:39.375 278 12454.12 -55.88 54345.12 88888.00 2016-10-04 13:08:39.500 278 12454.08 -55.92 54345.12 88888.00 2016-10-04 13:08:39.625 278 12454.05 -56.02 54345.12 88888.00 2016-10-04 13:08:39.750 278 12454.10 -56.08 54345.10 88888.00 2016-10-04 13:08:39.875 278 12454.10 -56.15 54345.12 88888.00 2016-10-04 13:08:40.000 278 12454.10 -56.25 54345.18 88888.00 2016-10-04 13:08:40.125 278 12454.15 -56.35 54345.18 88888.00 2016-10-04 13:08:40.250 278 12454.17 -56.52 54345.18 88888.00 2016-10-04 13:08:40.375 278 12454.17 -56.62 54345.18 88888.00 2016-10-04 13:08:40.500 278 12454.17 -56.75 54345.18 88888.00 2016-10-04 13:08:40.625 278 12454.15 -56.83 54345.20 88888.00 2016-10-04 13:08:40.750 278 12454.12 -56.95 54345.20 88888.00 2016-10-04 13:08:40.875 278 12454.10 -57.05 54345.18 88888.00 2016-10-04 13:08:41.000 278 12454.08 -57.15 54345.20 88888.00 2016-10-04 13:08:41.125 278 12454.08 -57.30 54345.22 88888.00 2016-10-04 13:08:41.250 278 12454.05 -57.48 54345.22 88888.00 2016-10-04 13:08:41.375 278 12454.10 -57.52 54345.25 88888.00 2016-10-04 13:08:41.500 278 12454.12 -57.58 54345.28 88888.00 2016-10-04 13:08:41.625 278 12454.02 -57.65 54345.32 88888.00 2016-10-04 13:08:41.750 278 12453.95 -57.77 54345.30 88888.00 2016-10-04 13:08:41.875 278 12453.95 -57.88 54345.28 88888.00 2016-10-04 13:08:42.000 278 12453.92 -57.95 54345.30 88888.00 2016-10-04 13:08:42.125 278 12453.90 -58.02 54345.30 88888.00 2016-10-04 13:08:42.250 278 12453.77 -58.08 54345.35 88888.00 2016-10-04 13:08:42.375 278 12453.70 -58.05 54345.35 88888.00 2016-10-04 13:08:42.500 278 12453.62 -58.08 54345.35 88888.00 2016-10-04 13:08:42.625 278 12453.60 -58.08 54345.35 88888.00 2016-10-04 13:08:42.750 278 12453.60 -58.12 54345.38 88888.00 2016-10-04 13:08:42.875 278 12453.65 -58.15 54345.38 88888.00 2016-10-04 13:08:43.000 278 12453.58 -58.20 54345.38 88888.00 2016-10-04 13:08:43.125 278 12453.55 -58.17 54345.40 88888.00 2016-10-04 13:08:43.250 278 12453.52 -58.17 54345.38 88888.00 2016-10-04 13:08:43.375 278 12453.45 -58.17 54345.38 88888.00 2016-10-04 13:08:43.500 278 12453.40 -58.17 54345.40 88888.00 2016-10-04 13:08:43.625 278 12453.38 -58.23 54345.40 88888.00 2016-10-04 13:08:43.750 278 12453.33 -58.25 54345.40 88888.00 2016-10-04 13:08:43.875 278 12453.27 -58.25 54345.40 88888.00 2016-10-04 13:08:44.000 278 12453.30 -58.25 54345.38 88888.00 2016-10-04 13:08:44.125 278 12453.27 -58.23 54345.43 88888.00 2016-10-04 13:08:44.250 278 12453.15 -58.25 54345.40 88888.00 2016-10-04 13:08:44.375 278 12453.20 -58.23 54345.40 88888.00 2016-10-04 13:08:44.500 278 12453.17 -58.23 54345.40 88888.00 2016-10-04 13:08:44.625 278 12453.15 -58.25 54345.43 88888.00 2016-10-04 13:08:44.750 278 12453.12 -58.27 54345.43 88888.00 2016-10-04 13:08:44.875 278 12453.10 -58.30 54345.43 88888.00 2016-10-04 13:08:45.000 278 12453.05 -58.33 54345.40 88888.00 2016-10-04 13:08:45.125 278 12453.08 -58.33 54345.43 88888.00 2016-10-04 13:08:45.250 278 12453.00 -58.38 54345.40 88888.00 2016-10-04 13:08:45.375 278 12453.08 -58.38 54345.40 88888.00 2016-10-04 13:08:45.500 278 12453.10 -58.40 54345.40 88888.00 2016-10-04 13:08:45.625 278 12453.05 -58.48 54345.38 88888.00 2016-10-04 13:08:45.750 278 12453.00 -58.50 54345.40 88888.00 2016-10-04 13:08:45.875 278 12453.00 -58.58 54345.38 88888.00 2016-10-04 13:08:46.000 278 12453.00 -58.70 54345.35 88888.00 2016-10-04 13:08:46.125 278 12453.02 -58.75 54345.38 88888.00 2016-10-04 13:08:46.250 278 12453.00 -58.83 54345.38 88888.00 2016-10-04 13:08:46.375 278 12453.00 -58.90 54345.40 88888.00 2016-10-04 13:08:46.500 278 12452.98 -59.00 54345.40 88888.00 2016-10-04 13:08:46.625 278 12452.90 -59.10 54345.38 88888.00 2016-10-04 13:08:46.750 278 12452.95 -59.17 54345.38 88888.00 2016-10-04 13:08:46.875 278 12452.95 -59.25 54345.38 88888.00 2016-10-04 13:08:47.000 278 12452.92 -59.33 54345.40 88888.00 2016-10-04 13:08:47.125 278 12452.88 -59.42 54345.40 88888.00 2016-10-04 13:08:47.250 278 12452.85 -59.52 54345.40 88888.00 2016-10-04 13:08:47.375 278 12452.85 -59.58 54345.40 88888.00 2016-10-04 13:08:47.500 278 12452.88 -59.65 54345.40 88888.00 2016-10-04 13:08:47.625 278 12452.95 -59.70 54345.38 88888.00 2016-10-04 13:08:47.750 278 12452.92 -59.75 54345.35 88888.00 2016-10-04 13:08:47.875 278 12452.98 -59.83 54345.35 88888.00 2016-10-04 13:08:48.000 278 12453.02 -59.88 54345.35 88888.00 2016-10-04 13:08:48.125 278 12453.00 -59.92 54345.35 88888.00 2016-10-04 13:08:48.250 278 12452.95 -60.00 54345.32 88888.00 2016-10-04 13:08:48.375 278 12452.95 -60.02 54345.32 88888.00 2016-10-04 13:08:48.500 278 12452.92 -60.10 54345.30 88888.00 2016-10-04 13:08:48.625 278 12452.95 -60.15 54345.30 88888.00 2016-10-04 13:08:48.750 278 12453.05 -60.17 54345.30 88888.00 2016-10-04 13:08:48.875 278 12453.10 -60.23 54345.28 88888.00 2016-10-04 13:08:49.000 278 12453.08 -60.25 54345.28 88888.00 2016-10-04 13:08:49.125 278 12453.08 -60.27 54345.25 88888.00 2016-10-04 13:08:49.250 278 12453.05 -60.35 54345.25 88888.00 2016-10-04 13:08:49.375 278 12453.10 -60.33 54345.22 88888.00 2016-10-04 13:08:49.500 278 12453.02 -60.40 54345.20 88888.00 2016-10-04 13:08:49.625 278 12452.98 -60.45 54345.18 88888.00 2016-10-04 13:08:49.750 278 12452.98 -60.50 54345.18 88888.00 2016-10-04 13:08:49.875 278 12453.00 -60.52 54345.18 88888.00 2016-10-04 13:08:50.000 278 12453.00 -60.55 54345.15 88888.00 2016-10-04 13:08:50.125 278 12452.95 -60.60 54345.15 88888.00 2016-10-04 13:08:50.250 278 12452.92 -60.67 54345.15 88888.00 2016-10-04 13:08:50.375 278 12452.90 -60.67 54345.10 88888.00 2016-10-04 13:08:50.500 278 12452.85 -60.73 54345.10 88888.00 2016-10-04 13:08:50.625 278 12452.83 -60.75 54345.10 88888.00 2016-10-04 13:08:50.750 278 12452.75 -60.77 54345.07 88888.00 2016-10-04 13:08:50.875 278 12452.70 -60.83 54345.07 88888.00 2016-10-04 13:08:51.000 278 12452.55 -60.80 54345.07 88888.00 2016-10-04 13:08:51.125 278 12452.48 -60.83 54345.05 88888.00 2016-10-04 13:08:51.250 278 12452.45 -60.85 54345.03 88888.00 2016-10-04 13:08:51.375 278 12452.50 -60.83 54345.00 88888.00 2016-10-04 13:08:51.500 278 12452.42 -60.83 54345.00 88888.00 2016-10-04 13:08:51.625 278 12452.38 -60.85 54344.97 88888.00 2016-10-04 13:08:51.750 278 12452.27 -60.83 54344.95 88888.00 2016-10-04 13:08:51.875 278 12452.20 -60.80 54344.93 88888.00 2016-10-04 13:08:52.000 278 12452.20 -60.75 54344.93 88888.00 2016-10-04 13:08:52.125 278 12452.17 -60.73 54344.90 88888.00 2016-10-04 13:08:52.250 278 12452.10 -60.70 54344.88 88888.00 2016-10-04 13:08:52.375 278 12452.10 -60.65 54344.85 88888.00 2016-10-04 13:08:52.500 278 12452.08 -60.62 54344.85 88888.00 2016-10-04 13:08:52.625 278 12452.02 -60.55 54344.85 88888.00 2016-10-04 13:08:52.750 278 12452.02 -60.50 54344.82 88888.00 2016-10-04 13:08:52.875 278 12452.00 -60.48 54344.80 88888.00 2016-10-04 13:08:53.000 278 12451.95 -60.50 54344.75 88888.00 2016-10-04 13:08:53.125 278 12451.92 -60.45 54344.75 88888.00 2016-10-04 13:08:53.250 278 12451.92 -60.45 54344.75 88888.00 2016-10-04 13:08:53.375 278 12451.95 -60.35 54344.75 88888.00 2016-10-04 13:08:53.500 278 12452.00 -60.30 54344.72 88888.00 2016-10-04 13:08:53.625 278 12452.08 -60.33 54344.70 88888.00 2016-10-04 13:08:53.750 278 12452.12 -60.35 54344.68 88888.00 2016-10-04 13:08:53.875 278 12452.15 -60.33 54344.68 88888.00 2016-10-04 13:08:54.000 278 12452.15 -60.27 54344.65 88888.00 2016-10-04 13:08:54.125 278 12452.15 -60.27 54344.65 88888.00 2016-10-04 13:08:54.250 278 12452.20 -60.30 54344.62 88888.00 2016-10-04 13:08:54.375 278 12452.38 -60.33 54344.62 88888.00 2016-10-04 13:08:54.500 278 12452.40 -60.35 54344.65 88888.00 2016-10-04 13:08:54.625 278 12452.40 -60.38 54344.62 88888.00 2016-10-04 13:08:54.750 278 12452.48 -60.42 54344.62 88888.00 2016-10-04 13:08:54.875 278 12452.58 -60.45 54344.57 88888.00 2016-10-04 13:08:55.000 278 12452.62 -60.52 54344.55 88888.00 2016-10-04 13:08:55.125 278 12452.70 -60.58 54344.57 88888.00 2016-10-04 13:08:55.250 278 12452.77 -60.60 54344.55 88888.00 2016-10-04 13:08:55.375 278 12452.85 -60.62 54344.53 88888.00 2016-10-04 13:08:55.500 278 12452.90 -60.67 54344.55 88888.00 2016-10-04 13:08:55.625 278 12452.98 -60.75 54344.55 88888.00 2016-10-04 13:08:55.750 278 12453.02 -60.77 54344.55 88888.00 2016-10-04 13:08:55.875 278 12453.10 -60.80 54344.53 88888.00 2016-10-04 13:08:56.000 278 12453.17 -60.85 54344.47 88888.00 2016-10-04 13:08:56.125 278 12453.23 -60.92 54344.47 88888.00 2016-10-04 13:08:56.250 278 12453.27 -61.00 54344.45 88888.00 2016-10-04 13:08:56.375 278 12453.42 -61.00 54344.45 88888.00 2016-10-04 13:08:56.500 278 12453.48 -61.02 54344.45 88888.00 2016-10-04 13:08:56.625 278 12453.52 -61.10 54344.43 88888.00 2016-10-04 13:08:56.750 278 12453.52 -61.12 54344.45 88888.00 2016-10-04 13:08:56.875 278 12453.60 -61.15 54344.43 88888.00 2016-10-04 13:08:57.000 278 12453.65 -61.20 54344.43 88888.00 2016-10-04 13:08:57.125 278 12453.67 -61.23 54344.40 88888.00 2016-10-04 13:08:57.250 278 12453.70 -61.25 54344.38 88888.00 2016-10-04 13:08:57.375 278 12453.75 -61.23 54344.38 88888.00 2016-10-04 13:08:57.500 278 12453.80 -61.23 54344.38 88888.00 2016-10-04 13:08:57.625 278 12453.88 -61.20 54344.38 88888.00 2016-10-04 13:08:57.750 278 12453.90 -61.23 54344.38 88888.00 2016-10-04 13:08:57.875 278 12453.88 -61.25 54344.38 88888.00 2016-10-04 13:08:58.000 278 12453.92 -61.25 54344.35 88888.00 2016-10-04 13:08:58.125 278 12453.92 -61.25 54344.35 88888.00 2016-10-04 13:08:58.250 278 12453.98 -61.30 54344.38 88888.00 2016-10-04 13:08:58.375 278 12454.02 -61.30 54344.40 88888.00 2016-10-04 13:08:58.500 278 12454.02 -61.30 54344.38 88888.00 2016-10-04 13:08:58.625 278 12453.98 -61.33 54344.35 88888.00 2016-10-04 13:08:58.750 278 12453.88 -61.38 54344.35 88888.00 2016-10-04 13:08:58.875 278 12453.90 -61.38 54344.32 88888.00 2016-10-04 13:08:59.000 278 12453.95 -61.40 54344.38 88888.00 2016-10-04 13:08:59.125 278 12453.95 -61.45 54344.38 88888.00 2016-10-04 13:08:59.250 278 12453.92 -61.50 54344.35 88888.00 2016-10-04 13:08:59.375 278 12453.92 -61.50 54344.35 88888.00 2016-10-04 13:08:59.500 278 12453.90 -61.55 54344.32 88888.00 2016-10-04 13:08:59.625 278 12453.90 -61.55 54344.35 88888.00 2016-10-04 13:08:59.750 278 12453.92 -61.60 54344.32 88888.00 2016-10-04 13:08:59.875 278 12453.98 -61.65 54344.35 88888.00 2016-10-04 13:09:00.000 278 12454.05 -61.70 54344.35 88888.00 2016-10-04 13:09:00.125 278 12454.12 -61.80 54344.38 88888.00 2016-10-04 13:09:00.250 278 12454.12 -61.88 54344.38 88888.00 2016-10-04 13:09:00.375 278 12454.12 -61.90 54344.38 88888.00 2016-10-04 13:09:00.500 278 12454.15 -61.98 54344.38 88888.00 2016-10-04 13:09:00.625 278 12454.15 -62.02 54344.40 88888.00 2016-10-04 13:09:00.750 278 12454.20 -62.12 54344.40 88888.00 2016-10-04 13:09:00.875 278 12454.20 -62.25 54344.40 88888.00 2016-10-04 13:09:01.000 278 12454.23 -62.35 54344.38 88888.00 2016-10-04 13:09:01.125 278 12454.27 -62.45 54344.40 88888.00 2016-10-04 13:09:01.250 278 12454.33 -62.58 54344.38 88888.00 2016-10-04 13:09:01.375 278 12454.40 -62.65 54344.38 88888.00 2016-10-04 13:09:01.500 278 12454.45 -62.73 54344.43 88888.00 2016-10-04 13:09:01.625 278 12454.42 -62.80 54344.40 88888.00 2016-10-04 13:09:01.750 278 12454.40 -62.92 54344.40 88888.00 2016-10-04 13:09:01.875 278 12454.40 -63.00 54344.40 88888.00 2016-10-04 13:09:02.000 278 12454.40 -63.12 54344.40 88888.00 2016-10-04 13:09:02.125 278 12454.40 -63.20 54344.40 88888.00 2016-10-04 13:09:02.250 278 12454.30 -63.25 54344.43 88888.00 2016-10-04 13:09:02.375 278 12454.27 -63.30 54344.43 88888.00 2016-10-04 13:09:02.500 278 12454.33 -63.35 54344.45 88888.00 2016-10-04 13:09:02.625 278 12454.35 -63.45 54344.40 88888.00 2016-10-04 13:09:02.750 278 12454.33 -63.52 54344.40 88888.00 2016-10-04 13:09:02.875 278 12454.33 -63.60 54344.43 88888.00 2016-10-04 13:09:03.000 278 12454.35 -63.65 54344.43 88888.00 2016-10-04 13:09:03.125 278 12454.35 -63.75 54344.45 88888.00 2016-10-04 13:09:03.250 278 12454.35 -63.85 54344.45 88888.00 2016-10-04 13:09:03.375 278 12454.40 -63.92 54344.45 88888.00 2016-10-04 13:09:03.500 278 12454.35 -63.98 54344.47 88888.00 2016-10-04 13:09:03.625 278 12454.35 -64.05 54344.45 88888.00 2016-10-04 13:09:03.750 278 12454.40 -64.12 54344.45 88888.00 2016-10-04 13:09:03.875 278 12454.40 -64.22 54344.47 88888.00 2016-10-04 13:09:04.000 278 12454.40 -64.30 54344.45 88888.00 2016-10-04 13:09:04.125 278 12454.40 -64.40 54344.45 88888.00 2016-10-04 13:09:04.250 278 12454.38 -64.47 54344.50 88888.00 2016-10-04 13:09:04.375 278 12454.42 -64.47 54344.47 88888.00 2016-10-04 13:09:04.500 278 12454.45 -64.53 54344.45 88888.00 2016-10-04 13:09:04.625 278 12454.48 -64.58 54344.47 88888.00 2016-10-04 13:09:04.750 278 12454.40 -64.65 54344.50 88888.00 2016-10-04 13:09:04.875 278 12454.45 -64.70 54344.47 88888.00 2016-10-04 13:09:05.000 278 12454.40 -64.75 54344.47 88888.00 2016-10-04 13:09:05.125 278 12454.35 -64.80 54344.50 88888.00 2016-10-04 13:09:05.250 278 12454.25 -64.88 54344.50 88888.00 2016-10-04 13:09:05.375 278 12454.30 -64.88 54344.50 88888.00 2016-10-04 13:09:05.500 278 12454.30 -64.97 54344.50 88888.00 2016-10-04 13:09:05.625 278 12454.27 -65.05 54344.50 88888.00 2016-10-04 13:09:05.750 278 12454.23 -65.10 54344.50 88888.00 2016-10-04 13:09:05.875 278 12454.25 -65.15 54344.50 88888.00 2016-10-04 13:09:06.000 278 12454.23 -65.22 54344.45 88888.00 2016-10-04 13:09:06.125 278 12454.25 -65.28 54344.45 88888.00 2016-10-04 13:09:06.250 278 12454.27 -65.38 54344.47 88888.00 2016-10-04 13:09:06.375 278 12454.27 -65.42 54344.45 88888.00 2016-10-04 13:09:06.500 278 12454.25 -65.50 54344.43 88888.00 2016-10-04 13:09:06.625 278 12454.27 -65.58 54344.40 88888.00 2016-10-04 13:09:06.750 278 12454.30 -65.62 54344.38 88888.00 2016-10-04 13:09:06.875 278 12454.30 -65.67 54344.38 88888.00 2016-10-04 13:09:07.000 278 12454.30 -65.75 54344.35 88888.00 2016-10-04 13:09:07.125 278 12454.35 -65.78 54344.35 88888.00 2016-10-04 13:09:07.250 278 12454.38 -65.85 54344.35 88888.00 2016-10-04 13:09:07.375 278 12454.45 -65.90 54344.32 88888.00 2016-10-04 13:09:07.500 278 12454.45 -65.92 54344.32 88888.00 2016-10-04 13:09:07.625 278 12454.40 -65.95 54344.30 88888.00 2016-10-04 13:09:07.750 278 12454.48 -66.00 54344.28 88888.00 2016-10-04 13:09:07.875 278 12454.55 -66.08 54344.25 88888.00 2016-10-04 13:09:08.000 278 12454.55 -66.15 54344.25 88888.00 2016-10-04 13:09:08.125 278 12454.58 -66.17 54344.25 88888.00 2016-10-04 13:09:08.250 278 12454.58 -66.28 54344.25 88888.00 2016-10-04 13:09:08.375 278 12454.65 -66.33 54344.22 88888.00 2016-10-04 13:09:08.500 278 12454.67 -66.35 54344.20 88888.00 2016-10-04 13:09:08.625 278 12454.67 -66.45 54344.22 88888.00 2016-10-04 13:09:08.750 278 12454.65 -66.55 54344.22 88888.00 2016-10-04 13:09:08.875 278 12454.60 -66.65 54344.18 88888.00 2016-10-04 13:09:09.000 278 12454.58 -66.70 54344.15 88888.00 2016-10-04 13:09:09.125 278 12454.60 -66.78 54344.15 88888.00 2016-10-04 13:09:09.250 278 12454.58 -66.83 54344.12 88888.00 2016-10-04 13:09:09.375 278 12454.55 -66.88 54344.10 88888.00 2016-10-04 13:09:09.500 278 12454.55 -66.97 54344.07 88888.00 2016-10-04 13:09:09.625 278 12454.58 -67.03 54344.07 88888.00 2016-10-04 13:09:09.750 278 12454.60 -67.08 54344.07 88888.00 2016-10-04 13:09:09.875 278 12454.65 -67.10 54344.05 88888.00 2016-10-04 13:09:10.000 278 12454.62 -67.15 54344.05 88888.00 2016-10-04 13:09:10.125 278 12454.60 -67.20 54344.05 88888.00 2016-10-04 13:09:10.250 278 12454.52 -67.22 54344.03 88888.00 2016-10-04 13:09:10.375 278 12454.50 -67.28 54344.00 88888.00 2016-10-04 13:09:10.500 278 12454.50 -67.33 54344.00 88888.00 2016-10-04 13:09:10.625 278 12454.55 -67.40 54343.97 88888.00 2016-10-04 13:09:10.750 278 12454.55 -67.42 54343.95 88888.00 2016-10-04 13:09:10.875 278 12454.58 -67.53 54343.95 88888.00 2016-10-04 13:09:11.000 278 12454.55 -67.60 54343.90 88888.00 2016-10-04 13:09:11.125 278 12454.50 -67.60 54343.90 88888.00 2016-10-04 13:09:11.250 278 12454.50 -67.70 54343.88 88888.00 2016-10-04 13:09:11.375 278 12454.52 -67.75 54343.85 88888.00 2016-10-04 13:09:11.500 278 12454.52 -67.80 54343.82 88888.00 2016-10-04 13:09:11.625 278 12454.58 -67.83 54343.82 88888.00 2016-10-04 13:09:11.750 278 12454.58 -67.85 54343.80 88888.00 2016-10-04 13:09:11.875 278 12454.60 -67.85 54343.78 88888.00 2016-10-04 13:09:12.000 278 12454.62 -67.88 54343.70 88888.00 2016-10-04 13:09:12.125 278 12454.65 -67.88 54343.72 88888.00 2016-10-04 13:09:12.250 278 12454.65 -67.90 54343.70 88888.00 2016-10-04 13:09:12.375 278 12454.65 -67.90 54343.65 88888.00 2016-10-04 13:09:12.500 278 12454.70 -67.90 54343.60 88888.00 2016-10-04 13:09:12.625 278 12454.80 -67.88 54343.57 88888.00 2016-10-04 13:09:12.750 278 12454.85 -67.83 54343.55 88888.00 2016-10-04 13:09:12.875 278 12454.80 -67.75 54343.53 88888.00 2016-10-04 13:09:13.000 278 12454.85 -67.70 54343.53 88888.00 2016-10-04 13:09:13.125 278 12454.95 -67.70 54343.47 88888.00 2016-10-04 13:09:13.250 278 12454.98 -67.67 54343.43 88888.00 2016-10-04 13:09:13.375 278 12455.02 -67.60 54343.40 88888.00 2016-10-04 13:09:13.500 278 12455.08 -67.53 54343.35 88888.00 2016-10-04 13:09:13.625 278 12455.08 -67.50 54343.32 88888.00 2016-10-04 13:09:13.750 278 12455.00 -67.50 54343.30 88888.00 2016-10-04 13:09:13.875 278 12455.02 -67.47 54343.28 88888.00 2016-10-04 13:09:14.000 278 12455.12 -67.42 54343.22 88888.00 2016-10-04 13:09:14.125 278 12455.20 -67.42 54343.20 88888.00 2016-10-04 13:09:14.250 278 12455.20 -67.45 54343.15 88888.00 2016-10-04 13:09:14.375 278 12455.17 -67.42 54343.12 88888.00 2016-10-04 13:09:14.500 278 12455.25 -67.38 54343.10 88888.00 2016-10-04 13:09:14.625 278 12455.30 -67.38 54343.07 88888.00 2016-10-04 13:09:14.750 278 12455.27 -67.40 54343.03 88888.00 2016-10-04 13:09:14.875 278 12455.30 -67.42 54343.00 88888.00 2016-10-04 13:09:15.000 278 12455.35 -67.45 54342.97 88888.00 2016-10-04 13:09:15.125 278 12455.33 -67.47 54342.97 88888.00 2016-10-04 13:09:15.250 278 12455.33 -67.53 54342.95 88888.00 2016-10-04 13:09:15.375 278 12455.35 -67.53 54342.95 88888.00 2016-10-04 13:09:15.500 278 12455.38 -67.53 54342.93 88888.00 2016-10-04 13:09:15.625 278 12455.42 -67.58 54342.90 88888.00 2016-10-04 13:09:15.750 278 12455.38 -67.62 54342.90 88888.00 2016-10-04 13:09:15.875 278 12455.33 -67.65 54342.88 88888.00 2016-10-04 13:09:16.000 278 12455.27 -67.65 54342.80 88888.00 2016-10-04 13:09:16.125 278 12455.27 -67.70 54342.80 88888.00 2016-10-04 13:09:16.250 278 12455.30 -67.72 54342.78 88888.00 2016-10-04 13:09:16.375 278 12455.27 -67.72 54342.78 88888.00 2016-10-04 13:09:16.500 278 12455.25 -67.78 54342.78 88888.00 2016-10-04 13:09:16.625 278 12455.23 -67.85 54342.75 88888.00 2016-10-04 13:09:16.750 278 12455.25 -67.85 54342.72 88888.00 2016-10-04 13:09:16.875 278 12455.25 -67.90 54342.72 88888.00 2016-10-04 13:09:17.000 278 12455.23 -67.97 54342.68 88888.00 2016-10-04 13:09:17.125 278 12455.25 -68.05 54342.68 88888.00 2016-10-04 13:09:17.250 278 12455.30 -68.10 54342.65 88888.00 2016-10-04 13:09:17.375 278 12455.35 -68.12 54342.60 88888.00 2016-10-04 13:09:17.500 278 12455.35 -68.22 54342.60 88888.00 2016-10-04 13:09:17.625 278 12455.38 -68.28 54342.57 88888.00 2016-10-04 13:09:17.750 278 12455.40 -68.35 54342.55 88888.00 2016-10-04 13:09:17.875 278 12455.50 -68.42 54342.53 88888.00 2016-10-04 13:09:18.000 278 12455.58 -68.53 54342.50 88888.00 2016-10-04 13:09:18.125 278 12455.58 -68.62 54342.50 88888.00 2016-10-04 13:09:18.250 278 12455.52 -68.75 54342.50 88888.00 2016-10-04 13:09:18.375 278 12455.58 -68.80 54342.50 88888.00 2016-10-04 13:09:18.500 278 12455.62 -68.90 54342.47 88888.00 2016-10-04 13:09:18.625 278 12455.65 -69.03 54342.47 88888.00 2016-10-04 13:09:18.750 278 12455.65 -69.12 54342.45 88888.00 2016-10-04 13:09:18.875 278 12455.62 -69.22 54342.43 88888.00 2016-10-04 13:09:19.000 278 12455.55 -69.30 54342.43 88888.00 2016-10-04 13:09:19.125 278 12455.55 -69.38 54342.40 88888.00 2016-10-04 13:09:19.250 278 12455.55 -69.45 54342.40 88888.00 2016-10-04 13:09:19.375 278 12455.55 -69.50 54342.38 88888.00 2016-10-04 13:09:19.500 278 12455.55 -69.55 54342.43 88888.00 2016-10-04 13:09:19.625 278 12455.52 -69.55 54342.40 88888.00 2016-10-04 13:09:19.750 278 12455.42 -69.60 54342.40 88888.00 2016-10-04 13:09:19.875 278 12455.35 -69.62 54342.40 88888.00 2016-10-04 13:09:20.000 278 12455.33 -69.62 54342.38 88888.00 2016-10-04 13:09:20.125 278 12455.33 -69.65 54342.40 88888.00 2016-10-04 13:09:20.250 278 12455.30 -69.67 54342.38 88888.00 2016-10-04 13:09:20.375 278 12455.25 -69.65 54342.38 88888.00 2016-10-04 13:09:20.500 278 12455.20 -69.67 54342.38 88888.00 2016-10-04 13:09:20.625 278 12455.10 -69.70 54342.35 88888.00 2016-10-04 13:09:20.750 278 12455.05 -69.70 54342.38 88888.00 2016-10-04 13:09:20.875 278 12455.02 -69.70 54342.35 88888.00 2016-10-04 13:09:21.000 278 12455.00 -69.72 54342.32 88888.00 2016-10-04 13:09:21.125 278 12454.92 -69.78 54342.32 88888.00 2016-10-04 13:09:21.250 278 12454.85 -69.80 54342.32 88888.00 2016-10-04 13:09:21.375 278 12454.88 -69.83 54342.32 88888.00 2016-10-04 13:09:21.500 278 12454.88 -69.88 54342.32 88888.00 2016-10-04 13:09:21.625 278 12454.90 -69.92 54342.32 88888.00 2016-10-04 13:09:21.750 278 12454.90 -69.95 54342.30 88888.00 2016-10-04 13:09:21.875 278 12454.90 -70.03 54342.30 88888.00 2016-10-04 13:09:22.000 278 12454.92 -70.12 54342.25 88888.00 2016-10-04 13:09:22.125 278 12454.90 -70.15 54342.32 88888.00 2016-10-04 13:09:22.250 278 12454.88 -70.28 54342.30 88888.00 2016-10-04 13:09:22.375 278 12454.85 -70.33 54342.30 88888.00 2016-10-04 13:09:22.500 278 12454.90 -70.35 54342.32 88888.00 2016-10-04 13:09:22.625 278 12454.90 -70.42 54342.35 88888.00 2016-10-04 13:09:22.750 278 12454.85 -70.47 54342.35 88888.00 2016-10-04 13:09:22.875 278 12454.80 -70.53 54342.32 88888.00 2016-10-04 13:09:23.000 278 12454.85 -70.58 54342.35 88888.00 2016-10-04 13:09:23.125 278 12454.80 -70.60 54342.35 88888.00 2016-10-04 13:09:23.250 278 12454.70 -70.62 54342.38 88888.00 2016-10-04 13:09:23.375 278 12454.67 -70.65 54342.35 88888.00 2016-10-04 13:09:23.500 278 12454.65 -70.70 54342.35 88888.00 2016-10-04 13:09:23.625 278 12454.62 -70.72 54342.38 88888.00 2016-10-04 13:09:23.750 278 12454.60 -70.78 54342.40 88888.00 2016-10-04 13:09:23.875 278 12454.55 -70.83 54342.40 88888.00 2016-10-04 13:09:24.000 278 12454.50 -70.85 54342.38 88888.00 2016-10-04 13:09:24.125 278 12454.48 -70.88 54342.38 88888.00 2016-10-04 13:09:24.250 278 12454.40 -70.90 54342.38 88888.00 2016-10-04 13:09:24.375 278 12454.38 -70.88 54342.38 88888.00 2016-10-04 13:09:24.500 278 12454.30 -70.90 54342.38 88888.00 2016-10-04 13:09:24.625 278 12454.20 -70.92 54342.35 88888.00 2016-10-04 13:09:24.750 278 12454.08 -70.97 54342.38 88888.00 2016-10-04 13:09:24.875 278 12454.10 -71.00 54342.38 88888.00 2016-10-04 13:09:25.000 278 12454.08 -70.97 54342.35 88888.00 2016-10-04 13:09:25.125 278 12454.00 -71.00 54342.35 88888.00 2016-10-04 13:09:25.250 278 12453.85 -71.00 54342.35 88888.00 2016-10-04 13:09:25.375 278 12453.80 -70.97 54342.35 88888.00 2016-10-04 13:09:25.500 278 12453.77 -70.95 54342.35 88888.00 2016-10-04 13:09:25.625 278 12453.70 -70.97 54342.35 88888.00 2016-10-04 13:09:25.750 278 12453.65 -70.95 54342.38 88888.00 2016-10-04 13:09:25.875 278 12453.62 -70.95 54342.35 88888.00 2016-10-04 13:09:26.000 278 12453.55 -70.95 54342.35 88888.00 2016-10-04 13:09:26.125 278 12453.38 -70.95 54342.35 88888.00 2016-10-04 13:09:26.250 278 12453.27 -70.97 54342.35 88888.00 2016-10-04 13:09:26.375 278 12453.23 -70.95 54342.35 88888.00 2016-10-04 13:09:26.500 278 12453.15 -70.92 54342.32 88888.00 2016-10-04 13:09:26.625 278 12453.02 -70.90 54342.35 88888.00 2016-10-04 13:09:26.750 278 12452.90 -70.85 54342.35 88888.00 2016-10-04 13:09:26.875 278 12452.90 -70.85 54342.38 88888.00 2016-10-04 13:09:27.000 278 12452.92 -70.85 54342.32 88888.00 2016-10-04 13:09:27.125 278 12452.85 -70.83 54342.32 88888.00 2016-10-04 13:09:27.250 278 12452.73 -70.83 54342.32 88888.00 2016-10-04 13:09:27.375 278 12452.67 -70.80 54342.30 88888.00 2016-10-04 13:09:27.500 278 12452.62 -70.78 54342.30 88888.00 2016-10-04 13:09:27.625 278 12452.60 -70.78 54342.32 88888.00 2016-10-04 13:09:27.750 278 12452.52 -70.78 54342.30 88888.00 2016-10-04 13:09:27.875 278 12452.42 -70.80 54342.30 88888.00 2016-10-04 13:09:28.000 278 12452.35 -70.80 54342.28 88888.00 2016-10-04 13:09:28.125 278 12452.30 -70.83 54342.28 88888.00 2016-10-04 13:09:28.250 278 12452.23 -70.83 54342.28 88888.00 2016-10-04 13:09:28.375 278 12452.20 -70.85 54342.28 88888.00 2016-10-04 13:09:28.500 278 12452.15 -70.85 54342.28 88888.00 2016-10-04 13:09:28.625 278 12452.08 -70.88 54342.28 88888.00 2016-10-04 13:09:28.750 278 12452.02 -70.92 54342.25 88888.00 2016-10-04 13:09:28.875 278 12452.05 -70.92 54342.25 88888.00 2016-10-04 13:09:29.000 278 12452.00 -70.95 54342.22 88888.00 2016-10-04 13:09:29.125 278 12451.95 -70.97 54342.28 88888.00 2016-10-04 13:09:29.250 278 12451.92 -71.00 54342.30 88888.00 2016-10-04 13:09:29.375 278 12451.98 -71.03 54342.28 88888.00 2016-10-04 13:09:29.500 278 12451.95 -71.08 54342.28 88888.00 2016-10-04 13:09:29.625 278 12451.85 -71.12 54342.30 88888.00 2016-10-04 13:09:29.750 278 12451.80 -71.20 54342.30 88888.00 2016-10-04 13:09:29.875 278 12451.80 -71.20 54342.30 88888.00 2016-10-04 13:09:30.000 278 12451.83 -71.25 54342.25 88888.00 2016-10-04 13:09:30.125 278 12451.88 -71.28 54342.28 88888.00 2016-10-04 13:09:30.250 278 12451.80 -71.38 54342.30 88888.00 2016-10-04 13:09:30.375 278 12451.77 -71.40 54342.32 88888.00 2016-10-04 13:09:30.500 278 12451.80 -71.42 54342.32 88888.00 2016-10-04 13:09:30.625 278 12451.83 -71.45 54342.32 88888.00 2016-10-04 13:09:30.750 278 12451.83 -71.53 54342.30 88888.00 2016-10-04 13:09:30.875 278 12451.75 -71.60 54342.28 88888.00 2016-10-04 13:09:31.000 278 12451.80 -71.65 54342.28 88888.00 2016-10-04 13:09:31.125 278 12451.85 -71.72 54342.32 88888.00 2016-10-04 13:09:31.250 278 12451.83 -71.78 54342.32 88888.00 2016-10-04 13:09:31.375 278 12451.88 -71.83 54342.35 88888.00 2016-10-04 13:09:31.500 278 12451.88 -71.92 54342.38 88888.00 2016-10-04 13:09:31.625 278 12451.88 -71.97 54342.38 88888.00 2016-10-04 13:09:31.750 278 12451.88 -72.00 54342.38 88888.00 2016-10-04 13:09:31.875 278 12451.77 -72.05 54342.43 88888.00 2016-10-04 13:09:32.000 278 12451.73 -72.08 54342.43 88888.00 2016-10-04 13:09:32.125 278 12451.73 -72.12 54342.45 88888.00 2016-10-04 13:09:32.250 278 12451.70 -72.15 54342.45 88888.00 2016-10-04 13:09:32.375 278 12451.70 -72.22 54342.43 88888.00 2016-10-04 13:09:32.500 278 12451.67 -72.28 54342.45 88888.00 2016-10-04 13:09:32.625 278 12451.67 -72.33 54342.45 88888.00 2016-10-04 13:09:32.750 278 12451.62 -72.33 54342.45 88888.00 2016-10-04 13:09:32.875 278 12451.67 -72.38 54342.43 88888.00 2016-10-04 13:09:33.000 278 12451.73 -72.45 54342.45 88888.00 2016-10-04 13:09:33.125 278 12451.75 -72.47 54342.43 88888.00 2016-10-04 13:09:33.250 278 12451.73 -72.50 54342.43 88888.00 2016-10-04 13:09:33.375 278 12451.70 -72.53 54342.43 88888.00 2016-10-04 13:09:33.500 278 12451.67 -72.55 54342.43 88888.00 2016-10-04 13:09:33.625 278 12451.75 -72.58 54342.43 88888.00 2016-10-04 13:09:33.750 278 12451.83 -72.62 54342.43 88888.00 2016-10-04 13:09:33.875 278 12451.85 -72.65 54342.40 88888.00 2016-10-04 13:09:34.000 278 12451.85 -72.65 54342.40 88888.00 2016-10-04 13:09:34.125 278 12451.88 -72.70 54342.40 88888.00 2016-10-04 13:09:34.250 278 12451.88 -72.72 54342.43 88888.00 2016-10-04 13:09:34.375 278 12451.95 -72.72 54342.43 88888.00 2016-10-04 13:09:34.500 278 12452.00 -72.78 54342.43 88888.00 2016-10-04 13:09:34.625 278 12452.00 -72.80 54342.43 88888.00 2016-10-04 13:09:34.750 278 12452.02 -72.80 54342.43 88888.00 2016-10-04 13:09:34.875 278 12452.05 -72.83 54342.43 88888.00 2016-10-04 13:09:35.000 278 12452.08 -72.85 54342.40 88888.00 2016-10-04 13:09:35.125 278 12452.12 -72.92 54342.40 88888.00 2016-10-04 13:09:35.250 278 12452.23 -72.97 54342.38 88888.00 2016-10-04 13:09:35.375 278 12452.27 -73.00 54342.35 88888.00 2016-10-04 13:09:35.500 278 12452.30 -73.05 54342.38 88888.00 2016-10-04 13:09:35.625 278 12452.42 -73.12 54342.35 88888.00 2016-10-04 13:09:35.750 278 12452.60 -73.17 54342.32 88888.00 2016-10-04 13:09:35.875 278 12452.55 -73.20 54342.35 88888.00 2016-10-04 13:09:36.000 278 12452.52 -73.25 54342.32 88888.00 2016-10-04 13:09:36.125 278 12452.55 -73.33 54342.35 88888.00 2016-10-04 13:09:36.250 278 12452.62 -73.40 54342.38 88888.00 2016-10-04 13:09:36.375 278 12452.73 -73.45 54342.35 88888.00 2016-10-04 13:09:36.500 278 12452.77 -73.47 54342.35 88888.00 2016-10-04 13:09:36.625 278 12452.83 -73.50 54342.32 88888.00 2016-10-04 13:09:36.750 278 12452.83 -73.55 54342.32 88888.00 2016-10-04 13:09:36.875 278 12452.80 -73.55 54342.30 88888.00 2016-10-04 13:09:37.000 278 12452.85 -73.58 54342.30 88888.00 2016-10-04 13:09:37.125 278 12452.92 -73.60 54342.30 88888.00 2016-10-04 13:09:37.250 278 12452.98 -73.65 54342.30 88888.00 2016-10-04 13:09:37.375 278 12453.02 -73.62 54342.32 88888.00 2016-10-04 13:09:37.500 278 12453.08 -73.60 54342.30 88888.00 2016-10-04 13:09:37.625 278 12453.15 -73.62 54342.28 88888.00 2016-10-04 13:09:37.750 278 12453.23 -73.65 54342.25 88888.00 2016-10-04 13:09:37.875 278 12453.33 -73.62 54342.25 88888.00 2016-10-04 13:09:38.000 278 12453.38 -73.65 54342.22 88888.00 2016-10-04 13:09:38.125 278 12453.50 -73.67 54342.20 88888.00 2016-10-04 13:09:38.250 278 12453.55 -73.67 54342.18 88888.00 2016-10-04 13:09:38.375 278 12453.60 -73.67 54342.15 88888.00 2016-10-04 13:09:38.500 278 12453.67 -73.70 54342.15 88888.00 2016-10-04 13:09:38.625 278 12453.75 -73.67 54342.18 88888.00 2016-10-04 13:09:38.750 278 12453.83 -73.65 54342.18 88888.00 2016-10-04 13:09:38.875 278 12453.92 -73.67 54342.15 88888.00 2016-10-04 13:09:39.000 278 12453.95 -73.65 54342.15 88888.00 2016-10-04 13:09:39.125 278 12454.00 -73.65 54342.15 88888.00 2016-10-04 13:09:39.250 278 12454.10 -73.65 54342.12 88888.00 2016-10-04 13:09:39.375 278 12454.25 -73.60 54342.12 88888.00 2016-10-04 13:09:39.500 278 12454.35 -73.62 54342.12 88888.00 2016-10-04 13:09:39.625 278 12454.40 -73.62 54342.10 88888.00 2016-10-04 13:09:39.750 278 12454.42 -73.65 54342.10 88888.00 2016-10-04 13:09:39.875 278 12454.42 -73.65 54342.05 88888.00 2016-10-04 13:09:40.000 278 12454.50 -73.67 54342.03 88888.00 2016-10-04 13:09:40.125 278 12454.60 -73.70 54342.05 88888.00 2016-10-04 13:09:40.250 278 12454.65 -73.72 54342.05 88888.00 2016-10-04 13:09:40.375 278 12454.67 -73.78 54342.03 88888.00 2016-10-04 13:09:40.500 278 12454.80 -73.85 54342.03 88888.00 2016-10-04 13:09:40.625 278 12454.98 -73.88 54342.00 88888.00 2016-10-04 13:09:40.750 278 12455.15 -73.95 54341.97 88888.00 2016-10-04 13:09:40.875 278 12455.23 -73.97 54342.00 88888.00 2016-10-04 13:09:41.000 278 12455.23 -74.05 54341.95 88888.00 2016-10-04 13:09:41.125 278 12455.27 -74.15 54341.95 88888.00 2016-10-04 13:09:41.250 278 12455.40 -74.22 54341.95 88888.00 2016-10-04 13:09:41.375 278 12455.52 -74.25 54341.95 88888.00 2016-10-04 13:09:41.500 278 12455.52 -74.30 54341.93 88888.00 2016-10-04 13:09:41.625 278 12455.58 -74.35 54341.90 88888.00 2016-10-04 13:09:41.750 278 12455.65 -74.40 54341.90 88888.00 2016-10-04 13:09:41.875 278 12455.75 -74.45 54341.88 88888.00 2016-10-04 13:09:42.000 278 12455.85 -74.50 54341.85 88888.00 2016-10-04 13:09:42.125 278 12456.00 -74.55 54341.85 88888.00 2016-10-04 13:09:42.250 278 12456.08 -74.60 54341.82 88888.00 2016-10-04 13:09:42.375 278 12456.12 -74.65 54341.80 88888.00 2016-10-04 13:09:42.500 278 12456.15 -74.65 54341.78 88888.00 2016-10-04 13:09:42.625 278 12456.15 -74.70 54341.78 88888.00 2016-10-04 13:09:42.750 278 12456.23 -74.70 54341.75 88888.00 2016-10-04 13:09:42.875 278 12456.33 -74.70 54341.75 88888.00 2016-10-04 13:09:43.000 278 12456.40 -74.75 54341.72 88888.00 2016-10-04 13:09:43.125 278 12456.48 -74.75 54341.72 88888.00 2016-10-04 13:09:43.250 278 12456.52 -74.83 54341.70 88888.00 2016-10-04 13:09:43.375 278 12456.52 -74.85 54341.68 88888.00 2016-10-04 13:09:43.500 278 12456.58 -74.90 54341.68 88888.00 2016-10-04 13:09:43.625 278 12456.67 -74.92 54341.65 88888.00 2016-10-04 13:09:43.750 278 12456.70 -75.00 54341.62 88888.00 2016-10-04 13:09:43.875 278 12456.73 -75.05 54341.60 88888.00 2016-10-04 13:09:44.000 278 12456.77 -75.08 54341.60 88888.00 2016-10-04 13:09:44.125 278 12456.77 -75.12 54341.60 88888.00 2016-10-04 13:09:44.250 278 12456.77 -75.20 54341.60 88888.00 2016-10-04 13:09:44.375 278 12456.77 -75.22 54341.60 88888.00 2016-10-04 13:09:44.500 278 12456.80 -75.25 54341.60 88888.00 2016-10-04 13:09:44.625 278 12456.83 -75.30 54341.57 88888.00 2016-10-04 13:09:44.750 278 12456.83 -75.35 54341.55 88888.00 2016-10-04 13:09:44.875 278 12456.88 -75.40 54341.55 88888.00 2016-10-04 13:09:45.000 278 12456.92 -75.47 54341.53 88888.00 2016-10-04 13:09:45.125 278 12456.88 -75.47 54341.50 88888.00 2016-10-04 13:09:45.250 278 12456.88 -75.58 54341.50 88888.00 2016-10-04 13:09:45.375 278 12456.92 -75.60 54341.47 88888.00 2016-10-04 13:09:45.500 278 12457.00 -75.65 54341.47 88888.00 2016-10-04 13:09:45.625 278 12457.08 -75.67 54341.45 88888.00 2016-10-04 13:09:45.750 278 12457.15 -75.72 54341.40 88888.00 2016-10-04 13:09:45.875 278 12457.15 -75.78 54341.38 88888.00 2016-10-04 13:09:46.000 278 12457.20 -75.90 54341.35 88888.00 2016-10-04 13:09:46.125 278 12457.30 -76.00 54341.35 88888.00 2016-10-04 13:09:46.250 278 12457.38 -76.03 54341.32 88888.00 2016-10-04 13:09:46.375 278 12457.45 -76.05 54341.32 88888.00 2016-10-04 13:09:46.500 278 12457.50 -76.12 54341.30 88888.00 2016-10-04 13:09:46.625 278 12457.60 -76.17 54341.25 88888.00 2016-10-04 13:09:46.750 278 12457.67 -76.20 54341.20 88888.00 2016-10-04 13:09:46.875 278 12457.77 -76.25 54341.18 88888.00 2016-10-04 13:09:47.000 278 12457.77 -76.30 54341.18 88888.00 2016-10-04 13:09:47.125 278 12457.88 -76.33 54341.15 88888.00 2016-10-04 13:09:47.250 278 12457.90 -76.40 54341.07 88888.00 2016-10-04 13:09:47.375 278 12457.98 -76.42 54341.05 88888.00 2016-10-04 13:09:47.500 278 12458.00 -76.42 54340.97 88888.00 2016-10-04 13:09:47.625 278 12458.05 -76.45 54340.95 88888.00 2016-10-04 13:09:47.750 278 12458.08 -76.42 54340.95 88888.00 2016-10-04 13:09:47.875 278 12458.12 -76.47 54340.88 88888.00 2016-10-04 13:09:48.000 278 12458.17 -76.50 54340.82 88888.00 2016-10-04 13:09:48.125 278 12458.27 -76.50 54340.82 88888.00 2016-10-04 13:09:48.250 278 12458.33 -76.53 54340.78 88888.00 2016-10-04 13:09:48.375 278 12458.33 -76.53 54340.75 88888.00 2016-10-04 13:09:48.500 278 12458.33 -76.50 54340.68 88888.00 2016-10-04 13:09:48.625 278 12458.35 -76.50 54340.68 88888.00 2016-10-04 13:09:48.750 278 12458.38 -76.53 54340.62 88888.00 2016-10-04 13:09:48.875 278 12458.45 -76.50 54340.60 88888.00 2016-10-04 13:09:49.000 278 12458.48 -76.47 54340.55 88888.00 2016-10-04 13:09:49.125 278 12458.55 -76.47 54340.53 88888.00 2016-10-04 13:09:49.250 278 12458.58 -76.47 54340.50 88888.00 2016-10-04 13:09:49.375 278 12458.58 -76.45 54340.40 88888.00 2016-10-04 13:09:49.500 278 12458.55 -76.42 54340.40 88888.00 2016-10-04 13:09:49.625 278 12458.60 -76.42 54340.35 88888.00 2016-10-04 13:09:49.750 278 12458.67 -76.42 54340.32 88888.00 2016-10-04 13:09:49.875 278 12458.75 -76.40 54340.25 88888.00 2016-10-04 13:09:50.000 278 12458.83 -76.40 54340.20 88888.00 2016-10-04 13:09:50.125 278 12458.85 -76.40 54340.18 88888.00 2016-10-04 13:09:50.250 278 12458.92 -76.42 54340.15 88888.00 2016-10-04 13:09:50.375 278 12459.05 -76.40 54340.15 88888.00 2016-10-04 13:09:50.500 278 12459.10 -76.38 54340.10 88888.00 2016-10-04 13:09:50.625 278 12459.17 -76.35 54340.07 88888.00 2016-10-04 13:09:50.750 278 12459.17 -76.35 54340.03 88888.00 2016-10-04 13:09:50.875 278 12459.15 -76.33 54340.00 88888.00 2016-10-04 13:09:51.000 278 12459.15 -76.28 54339.97 88888.00 2016-10-04 13:09:51.125 278 12459.20 -76.25 54339.93 88888.00 2016-10-04 13:09:51.250 278 12459.23 -76.25 54339.90 88888.00 2016-10-04 13:09:51.375 278 12459.25 -76.22 54339.85 88888.00 2016-10-04 13:09:51.500 278 12459.25 -76.20 54339.80 88888.00 2016-10-04 13:09:51.625 278 12459.25 -76.17 54339.78 88888.00 2016-10-04 13:09:51.750 278 12459.33 -76.15 54339.72 88888.00 2016-10-04 13:09:51.875 278 12459.30 -76.10 54339.70 88888.00 2016-10-04 13:09:52.000 278 12459.30 -76.10 54339.65 88888.00 2016-10-04 13:09:52.125 278 12459.38 -76.08 54339.62 88888.00 2016-10-04 13:09:52.250 278 12459.42 -76.10 54339.57 88888.00 2016-10-04 13:09:52.375 278 12459.52 -76.05 54339.53 88888.00 2016-10-04 13:09:52.500 278 12459.58 -76.05 54339.53 88888.00 2016-10-04 13:09:52.625 278 12459.60 -76.03 54339.50 88888.00 2016-10-04 13:09:52.750 278 12459.60 -76.08 54339.47 88888.00 2016-10-04 13:09:52.875 278 12459.70 -76.08 54339.45 88888.00 2016-10-04 13:09:53.000 278 12459.70 -76.05 54339.40 88888.00 2016-10-04 13:09:53.125 278 12459.73 -76.08 54339.38 88888.00 2016-10-04 13:09:53.250 278 12459.80 -76.10 54339.35 88888.00 2016-10-04 13:09:53.375 278 12459.90 -76.10 54339.32 88888.00 2016-10-04 13:09:53.500 278 12459.92 -76.12 54339.30 88888.00 2016-10-04 13:09:53.625 278 12460.00 -76.15 54339.30 88888.00 2016-10-04 13:09:53.750 278 12460.08 -76.17 54339.28 88888.00 2016-10-04 13:09:53.875 278 12460.10 -76.22 54339.25 88888.00 2016-10-04 13:09:54.000 278 12460.12 -76.25 54339.22 88888.00 2016-10-04 13:09:54.125 278 12460.15 -76.28 54339.20 88888.00 2016-10-04 13:09:54.250 278 12460.23 -76.30 54339.18 88888.00 2016-10-04 13:09:54.375 278 12460.27 -76.33 54339.15 88888.00 2016-10-04 13:09:54.500 278 12460.33 -76.35 54339.12 88888.00 2016-10-04 13:09:54.625 278 12460.38 -76.40 54339.10 88888.00 2016-10-04 13:09:54.750 278 12460.35 -76.40 54339.07 88888.00 2016-10-04 13:09:54.875 278 12460.35 -76.42 54339.07 88888.00 2016-10-04 13:09:55.000 278 12460.40 -76.42 54339.05 88888.00 2016-10-04 13:09:55.125 278 12460.45 -76.42 54338.97 88888.00 2016-10-04 13:09:55.250 278 12460.45 -76.42 54338.97 88888.00 2016-10-04 13:09:55.375 278 12460.52 -76.40 54338.95 88888.00 2016-10-04 13:09:55.500 278 12460.58 -76.40 54338.95 88888.00 2016-10-04 13:09:55.625 278 12460.65 -76.42 54338.93 88888.00 2016-10-04 13:09:55.750 278 12460.67 -76.42 54338.90 88888.00 2016-10-04 13:09:55.875 278 12460.67 -76.40 54338.88 88888.00 2016-10-04 13:09:56.000 278 12460.67 -76.38 54338.82 88888.00 2016-10-04 13:09:56.125 278 12460.75 -76.40 54338.80 88888.00 2016-10-04 13:09:56.250 278 12460.77 -76.38 54338.80 88888.00 2016-10-04 13:09:56.375 278 12460.75 -76.35 54338.78 88888.00 2016-10-04 13:09:56.500 278 12460.75 -76.33 54338.78 88888.00 2016-10-04 13:09:56.625 278 12460.77 -76.30 54338.75 88888.00 2016-10-04 13:09:56.750 278 12460.85 -76.33 54338.72 88888.00 2016-10-04 13:09:56.875 278 12460.90 -76.30 54338.68 88888.00 2016-10-04 13:09:57.000 278 12460.88 -76.35 54338.65 88888.00 2016-10-04 13:09:57.125 278 12460.85 -76.40 54338.62 88888.00 2016-10-04 13:09:57.250 278 12460.83 -76.42 54338.60 88888.00 2016-10-04 13:09:57.375 278 12460.98 -76.42 54338.60 88888.00 2016-10-04 13:09:57.500 278 12461.00 -76.42 54338.57 88888.00 2016-10-04 13:09:57.625 278 12461.00 -76.45 54338.53 88888.00 2016-10-04 13:09:57.750 278 12461.00 -76.47 54338.50 88888.00 2016-10-04 13:09:57.875 278 12461.02 -76.53 54338.53 88888.00 2016-10-04 13:09:58.000 278 12461.05 -76.53 54338.53 88888.00 2016-10-04 13:09:58.125 278 12461.08 -76.58 54338.50 88888.00 2016-10-04 13:09:58.250 278 12461.08 -76.62 54338.47 88888.00 2016-10-04 13:09:58.375 278 12461.02 -76.62 54338.45 88888.00 2016-10-04 13:09:58.500 278 12461.00 -76.62 54338.43 88888.00 2016-10-04 13:09:58.625 278 12461.02 -76.65 54338.40 88888.00 2016-10-04 13:09:58.750 278 12461.08 -76.65 54338.40 88888.00 2016-10-04 13:09:58.875 278 12461.00 -76.70 54338.38 88888.00 2016-10-04 13:09:59.000 278 12460.98 -76.72 54338.38 88888.00 2016-10-04 13:09:59.125 278 12460.98 -76.78 54338.35 88888.00 2016-10-04 13:09:59.250 278 12460.92 -76.80 54338.30 88888.00 2016-10-04 13:09:59.375 278 12460.92 -76.83 54338.32 88888.00 2016-10-04 13:09:59.500 278 12460.95 -76.85 54338.30 88888.00 2016-10-04 13:09:59.625 278 12460.95 -76.90 54338.32 88888.00 2016-10-04 13:09:59.750 278 12460.92 -76.95 54338.30 88888.00 2016-10-04 13:09:59.875 278 12460.92 -77.00 54338.30 88888.00 2016-10-04 13:10:00.000 278 12460.92 -77.05 54338.25 88888.00 2016-10-04 13:10:00.125 278 12460.88 -77.10 54338.25 88888.00 2016-10-04 13:10:00.250 278 12460.85 -77.17 54338.28 88888.00 2016-10-04 13:10:00.375 278 12460.88 -77.22 54338.22 88888.00 2016-10-04 13:10:00.500 278 12460.85 -77.35 54338.20 88888.00 2016-10-04 13:10:00.625 278 12460.88 -77.42 54338.18 88888.00 2016-10-04 13:10:00.750 278 12460.90 -77.50 54338.20 88888.00 2016-10-04 13:10:00.875 278 12460.95 -77.58 54338.18 88888.00 2016-10-04 13:10:01.000 278 12460.95 -77.67 54338.15 88888.00 2016-10-04 13:10:01.125 278 12460.90 -77.75 54338.18 88888.00 2016-10-04 13:10:01.250 278 12460.90 -77.90 54338.15 88888.00 2016-10-04 13:10:01.375 278 12460.95 -77.95 54338.15 88888.00 2016-10-04 13:10:01.500 278 12461.00 -78.08 54338.15 88888.00 2016-10-04 13:10:01.625 278 12461.00 -78.17 54338.15 88888.00 2016-10-04 13:10:01.750 278 12460.98 -78.28 54338.15 88888.00 2016-10-04 13:10:01.875 278 12460.95 -78.38 54338.15 88888.00 2016-10-04 13:10:02.000 278 12460.92 -78.42 54338.12 88888.00 2016-10-04 13:10:02.125 278 12460.92 -78.50 54338.12 88888.00 2016-10-04 13:10:02.250 278 12460.90 -78.60 54338.15 88888.00 2016-10-04 13:10:02.375 278 12460.90 -78.67 54338.12 88888.00 2016-10-04 13:10:02.500 278 12460.95 -78.72 54338.12 88888.00 2016-10-04 13:10:02.625 278 12461.00 -78.83 54338.12 88888.00 2016-10-04 13:10:02.750 278 12460.98 -78.90 54338.10 88888.00 2016-10-04 13:10:02.875 278 12460.92 -79.00 54338.10 88888.00 2016-10-04 13:10:03.000 278 12460.92 -79.05 54338.07 88888.00 2016-10-04 13:10:03.125 278 12461.00 -79.08 54338.10 88888.00 2016-10-04 13:10:03.250 278 12461.00 -79.20 54338.10 88888.00 2016-10-04 13:10:03.375 278 12460.98 -79.25 54338.07 88888.00 2016-10-04 13:10:03.500 278 12460.98 -79.33 54338.10 88888.00 2016-10-04 13:10:03.625 278 12460.92 -79.40 54338.05 88888.00 2016-10-04 13:10:03.750 278 12460.88 -79.47 54338.05 88888.00 2016-10-04 13:10:03.875 278 12460.88 -79.58 54338.05 88888.00 2016-10-04 13:10:04.000 278 12460.95 -79.67 54338.03 88888.00 2016-10-04 13:10:04.125 278 12460.95 -79.72 54338.03 88888.00 2016-10-04 13:10:04.250 278 12461.00 -79.83 54338.00 88888.00 2016-10-04 13:10:04.375 278 12461.02 -79.90 54338.00 88888.00 2016-10-04 13:10:04.500 278 12461.05 -80.00 54338.03 88888.00 2016-10-04 13:10:04.625 278 12461.10 -80.05 54338.00 88888.00 2016-10-04 13:10:04.750 278 12461.12 -80.12 54337.97 88888.00 2016-10-04 13:10:04.875 278 12461.08 -80.20 54337.95 88888.00 2016-10-04 13:10:05.000 278 12461.10 -80.25 54337.95 88888.00 2016-10-04 13:10:05.125 278 12461.10 -80.28 54337.95 88888.00 2016-10-04 13:10:05.250 278 12461.10 -80.35 54337.95 88888.00 2016-10-04 13:10:05.375 278 12461.10 -80.40 54337.95 88888.00 2016-10-04 13:10:05.500 278 12461.02 -80.35 54337.93 88888.00 2016-10-04 13:10:05.625 278 12460.92 -80.38 54337.90 88888.00 2016-10-04 13:10:05.750 278 12460.88 -80.35 54337.90 88888.00 2016-10-04 13:10:05.875 278 12460.90 -80.35 54337.90 88888.00 2016-10-04 13:10:06.000 278 12460.88 -80.33 54337.90 88888.00 2016-10-04 13:10:06.125 278 12460.80 -80.30 54337.90 88888.00 2016-10-04 13:10:06.250 278 12460.75 -80.28 54337.85 88888.00 2016-10-04 13:10:06.375 278 12460.65 -80.22 54337.88 88888.00 2016-10-04 13:10:06.500 278 12460.58 -80.20 54337.82 88888.00 2016-10-04 13:10:06.625 278 12460.55 -80.17 54337.82 88888.00 2016-10-04 13:10:06.750 278 12460.58 -80.17 54337.80 88888.00 2016-10-04 13:10:06.875 278 12460.58 -80.17 54337.80 88888.00 2016-10-04 13:10:07.000 278 12460.52 -80.15 54337.80 88888.00 2016-10-04 13:10:07.125 278 12460.50 -80.17 54337.78 88888.00 2016-10-04 13:10:07.250 278 12460.50 -80.22 54337.75 88888.00 2016-10-04 13:10:07.375 278 12460.50 -80.22 54337.72 88888.00 2016-10-04 13:10:07.500 278 12460.52 -80.22 54337.72 88888.00 2016-10-04 13:10:07.625 278 12460.48 -80.25 54337.68 88888.00 2016-10-04 13:10:07.750 278 12460.48 -80.25 54337.68 88888.00 2016-10-04 13:10:07.875 278 12460.38 -80.33 54337.68 88888.00 2016-10-04 13:10:08.000 278 12460.35 -80.33 54337.65 88888.00 2016-10-04 13:10:08.125 278 12460.35 -80.30 54337.65 88888.00 2016-10-04 13:10:08.250 278 12460.33 -80.33 54337.65 88888.00 2016-10-04 13:10:08.375 278 12460.30 -80.33 54337.62 88888.00 2016-10-04 13:10:08.500 278 12460.30 -80.28 54337.62 88888.00 2016-10-04 13:10:08.625 278 12460.23 -80.22 54337.65 88888.00 2016-10-04 13:10:08.750 278 12460.20 -80.22 54337.60 88888.00 2016-10-04 13:10:08.875 278 12460.17 -80.20 54337.60 88888.00 2016-10-04 13:10:09.000 278 12460.17 -80.20 54337.60 88888.00 2016-10-04 13:10:09.125 278 12460.10 -80.12 54337.57 88888.00 2016-10-04 13:10:09.250 278 12460.02 -80.10 54337.57 88888.00 2016-10-04 13:10:09.375 278 12460.05 -80.05 54337.55 88888.00 2016-10-04 13:10:09.500 278 12460.05 -80.03 54337.55 88888.00 2016-10-04 13:10:09.625 278 12460.05 -80.00 54337.57 88888.00 2016-10-04 13:10:09.750 278 12460.02 -79.88 54337.55 88888.00 2016-10-04 13:10:09.875 278 12459.98 -79.78 54337.53 88888.00 2016-10-04 13:10:10.000 278 12459.95 -79.72 54337.53 88888.00 2016-10-04 13:10:10.125 278 12459.90 -79.70 54337.50 88888.00 2016-10-04 13:10:10.250 278 12459.83 -79.62 54337.50 88888.00 2016-10-04 13:10:10.375 278 12459.83 -79.53 54337.50 88888.00 2016-10-04 13:10:10.500 278 12459.80 -79.42 54337.45 88888.00 2016-10-04 13:10:10.625 278 12459.77 -79.40 54337.43 88888.00 2016-10-04 13:10:10.750 278 12459.75 -79.33 54337.45 88888.00 2016-10-04 13:10:10.875 278 12459.70 -79.25 54337.43 88888.00 2016-10-04 13:10:11.000 278 12459.67 -79.20 54337.40 88888.00 2016-10-04 13:10:11.125 278 12459.65 -79.15 54337.40 88888.00 2016-10-04 13:10:11.250 278 12459.62 -79.12 54337.38 88888.00 2016-10-04 13:10:11.375 278 12459.62 -79.08 54337.35 88888.00 2016-10-04 13:10:11.500 278 12459.55 -79.05 54337.32 88888.00 2016-10-04 13:10:11.625 278 12459.60 -79.03 54337.35 88888.00 2016-10-04 13:10:11.750 278 12459.62 -79.00 54337.35 88888.00 2016-10-04 13:10:11.875 278 12459.58 -79.00 54337.30 88888.00 2016-10-04 13:10:12.000 278 12459.52 -78.97 54337.30 88888.00 2016-10-04 13:10:12.125 278 12459.48 -79.00 54337.32 88888.00 2016-10-04 13:10:12.250 278 12459.40 -79.05 54337.28 88888.00 2016-10-04 13:10:12.375 278 12459.40 -79.00 54337.28 88888.00 2016-10-04 13:10:12.500 278 12459.33 -79.00 54337.30 88888.00 2016-10-04 13:10:12.625 278 12459.25 -79.03 54337.25 88888.00 2016-10-04 13:10:12.750 278 12459.20 -79.05 54337.28 88888.00 2016-10-04 13:10:12.875 278 12459.15 -79.12 54337.25 88888.00 2016-10-04 13:10:13.000 278 12459.15 -79.10 54337.25 88888.00 2016-10-04 13:10:13.125 278 12459.17 -79.10 54337.28 88888.00 2016-10-04 13:10:13.250 278 12459.08 -79.10 54337.28 88888.00 2016-10-04 13:10:13.375 278 12459.08 -79.10 54337.25 88888.00 2016-10-04 13:10:13.500 278 12459.00 -79.12 54337.22 88888.00 2016-10-04 13:10:13.625 278 12458.95 -79.12 54337.22 88888.00 2016-10-04 13:10:13.750 278 12458.83 -79.12 54337.22 88888.00 2016-10-04 13:10:13.875 278 12458.75 -79.15 54337.25 88888.00 2016-10-04 13:10:14.000 278 12458.75 -79.17 54337.25 88888.00 2016-10-04 13:10:14.125 278 12458.70 -79.20 54337.28 88888.00 2016-10-04 13:10:14.250 278 12458.60 -79.25 54337.30 88888.00 2016-10-04 13:10:14.375 278 12458.62 -79.30 54337.28 88888.00 2016-10-04 13:10:14.500 278 12458.65 -79.35 54337.25 88888.00 2016-10-04 13:10:14.625 278 12458.67 -79.40 54337.25 88888.00 2016-10-04 13:10:14.750 278 12458.70 -79.47 54337.28 88888.00 2016-10-04 13:10:14.875 278 12458.77 -79.55 54337.25 88888.00 2016-10-04 13:10:15.000 278 12458.77 -79.62 54337.25 88888.00 2016-10-04 13:10:15.125 278 12458.77 -79.72 54337.28 88888.00 2016-10-04 13:10:15.250 278 12458.77 -79.83 54337.25 88888.00 2016-10-04 13:10:15.375 278 12458.85 -79.90 54337.28 88888.00 2016-10-04 13:10:15.500 278 12458.83 -79.97 54337.28 88888.00 2016-10-04 13:10:15.625 278 12458.88 -80.05 54337.28 88888.00 2016-10-04 13:10:15.750 278 12458.95 -80.15 54337.28 88888.00 2016-10-04 13:10:15.875 278 12458.95 -80.22 54337.28 88888.00 2016-10-04 13:10:16.000 278 12458.95 -80.33 54337.28 88888.00 2016-10-04 13:10:16.125 278 12458.98 -80.35 54337.28 88888.00 2016-10-04 13:10:16.250 278 12459.08 -80.42 54337.28 88888.00 2016-10-04 13:10:16.375 278 12459.02 -80.47 54337.28 88888.00 2016-10-04 13:10:16.500 278 12459.02 -80.53 54337.28 88888.00 2016-10-04 13:10:16.625 278 12459.08 -80.58 54337.30 88888.00 2016-10-04 13:10:16.750 278 12459.08 -80.65 54337.30 88888.00 2016-10-04 13:10:16.875 278 12459.08 -80.67 54337.32 88888.00 2016-10-04 13:10:17.000 278 12459.15 -80.75 54337.30 88888.00 2016-10-04 13:10:17.125 278 12459.17 -80.80 54337.32 88888.00 2016-10-04 13:10:17.250 278 12459.15 -80.83 54337.35 88888.00 2016-10-04 13:10:17.375 278 12459.20 -80.85 54337.35 88888.00 2016-10-04 13:10:17.500 278 12459.20 -80.88 54337.38 88888.00 2016-10-04 13:10:17.625 278 12459.20 -80.90 54337.40 88888.00 2016-10-04 13:10:17.750 278 12459.20 -80.97 54337.38 88888.00 2016-10-04 13:10:17.875 278 12459.23 -80.97 54337.35 88888.00 2016-10-04 13:10:18.000 278 12459.27 -81.03 54337.35 88888.00 2016-10-04 13:10:18.125 278 12459.27 -81.08 54337.35 88888.00 2016-10-04 13:10:18.250 278 12459.27 -81.12 54337.35 88888.00 2016-10-04 13:10:18.375 278 12459.30 -81.12 54337.38 88888.00 2016-10-04 13:10:18.500 278 12459.35 -81.17 54337.38 88888.00 2016-10-04 13:10:18.625 278 12459.33 -81.22 54337.38 88888.00 2016-10-04 13:10:18.750 278 12459.30 -81.25 54337.38 88888.00 2016-10-04 13:10:18.875 278 12459.30 -81.30 54337.38 88888.00 2016-10-04 13:10:19.000 278 12459.33 -81.30 54337.38 88888.00 2016-10-04 13:10:19.125 278 12459.38 -81.38 54337.35 88888.00 2016-10-04 13:10:19.250 278 12459.42 -81.45 54337.35 88888.00 2016-10-04 13:10:19.375 278 12459.50 -81.50 54337.35 88888.00 2016-10-04 13:10:19.500 278 12459.48 -81.50 54337.38 88888.00 2016-10-04 13:10:19.625 278 12459.48 -81.55 54337.35 88888.00 2016-10-04 13:10:19.750 278 12459.55 -81.60 54337.32 88888.00 2016-10-04 13:10:19.875 278 12459.62 -81.65 54337.32 88888.00 2016-10-04 13:10:20.000 278 12459.70 -81.70 54337.30 88888.00 2016-10-04 13:10:20.125 278 12459.83 -81.75 54337.28 88888.00 2016-10-04 13:10:20.250 278 12459.88 -81.78 54337.28 88888.00 2016-10-04 13:10:20.375 278 12459.95 -81.85 54337.30 88888.00 2016-10-04 13:10:20.500 278 12460.02 -81.90 54337.28 88888.00 2016-10-04 13:10:20.625 278 12460.15 -81.97 54337.30 88888.00 2016-10-04 13:10:20.750 278 12460.20 -82.00 54337.30 88888.00 2016-10-04 13:10:20.875 278 12460.25 -82.05 54337.30 88888.00 2016-10-04 13:10:21.000 278 12460.30 -82.08 54337.30 88888.00 2016-10-04 13:10:21.125 278 12460.33 -82.12 54337.30 88888.00 2016-10-04 13:10:21.250 278 12460.35 -82.20 54337.30 88888.00 2016-10-04 13:10:21.375 278 12460.40 -82.22 54337.30 88888.00 2016-10-04 13:10:21.500 278 12460.45 -82.30 54337.30 88888.00 2016-10-04 13:10:21.625 278 12460.50 -82.33 54337.30 88888.00 2016-10-04 13:10:21.750 278 12460.52 -82.35 54337.32 88888.00 2016-10-04 13:10:21.875 278 12460.62 -82.40 54337.32 88888.00 2016-10-04 13:10:22.000 278 12460.65 -82.45 54337.30 88888.00 2016-10-04 13:10:22.125 278 12460.65 -82.50 54337.32 88888.00 2016-10-04 13:10:22.250 278 12460.62 -82.58 54337.32 88888.00 2016-10-04 13:10:22.375 278 12460.65 -82.65 54337.30 88888.00 2016-10-04 13:10:22.500 278 12460.73 -82.67 54337.32 88888.00 2016-10-04 13:10:22.625 278 12460.77 -82.72 54337.32 88888.00 2016-10-04 13:10:22.750 278 12460.83 -82.78 54337.30 88888.00 2016-10-04 13:10:22.875 278 12460.77 -82.78 54337.32 88888.00 2016-10-04 13:10:23.000 278 12460.77 -82.83 54337.32 88888.00 2016-10-04 13:10:23.125 278 12460.77 -82.88 54337.32 88888.00 2016-10-04 13:10:23.250 278 12460.80 -82.92 54337.32 88888.00 2016-10-04 13:10:23.375 278 12460.85 -82.92 54337.32 88888.00 2016-10-04 13:10:23.500 278 12460.92 -82.95 54337.32 88888.00 2016-10-04 13:10:23.625 278 12460.88 -82.97 54337.30 88888.00 2016-10-04 13:10:23.750 278 12460.83 -82.97 54337.32 88888.00 2016-10-04 13:10:23.875 278 12460.88 -83.03 54337.30 88888.00 2016-10-04 13:10:24.000 278 12460.95 -83.03 54337.28 88888.00 2016-10-04 13:10:24.125 278 12460.95 -83.05 54337.28 88888.00 2016-10-04 13:10:24.250 278 12460.98 -83.10 54337.28 88888.00 2016-10-04 13:10:24.375 278 12461.05 -83.10 54337.28 88888.00 2016-10-04 13:10:24.500 278 12461.10 -83.12 54337.28 88888.00 2016-10-04 13:10:24.625 278 12461.15 -83.10 54337.30 88888.00 2016-10-04 13:10:24.750 278 12461.20 -83.12 54337.28 88888.00 2016-10-04 13:10:24.875 278 12461.20 -83.15 54337.28 88888.00 2016-10-04 13:10:25.000 278 12461.15 -83.15 54337.30 88888.00 2016-10-04 13:10:25.125 278 12461.15 -83.15 54337.30 88888.00 2016-10-04 13:10:25.250 278 12461.08 -83.22 54337.32 88888.00 2016-10-04 13:10:25.375 278 12461.08 -83.22 54337.32 88888.00 2016-10-04 13:10:25.500 278 12461.10 -83.20 54337.38 88888.00 2016-10-04 13:10:25.625 278 12461.05 -83.22 54337.38 88888.00 2016-10-04 13:10:25.750 278 12460.95 -83.25 54337.40 88888.00 2016-10-04 13:10:25.875 278 12460.92 -83.25 54337.40 88888.00 2016-10-04 13:10:26.000 278 12460.90 -83.28 54337.40 88888.00 2016-10-04 13:10:26.125 278 12460.92 -83.30 54337.40 88888.00 2016-10-04 13:10:26.250 278 12460.88 -83.35 54337.45 88888.00 2016-10-04 13:10:26.375 278 12460.83 -83.35 54337.43 88888.00 2016-10-04 13:10:26.500 278 12460.80 -83.35 54337.47 88888.00 2016-10-04 13:10:26.625 278 12460.83 -83.40 54337.50 88888.00 2016-10-04 13:10:26.750 278 12460.83 -83.42 54337.53 88888.00 2016-10-04 13:10:26.875 278 12460.80 -83.45 54337.53 88888.00 2016-10-04 13:10:27.000 278 12460.80 -83.45 54337.50 88888.00 2016-10-04 13:10:27.125 278 12460.77 -83.53 54337.50 88888.00 2016-10-04 13:10:27.250 278 12460.70 -83.62 54337.55 88888.00 2016-10-04 13:10:27.375 278 12460.67 -83.60 54337.57 88888.00 2016-10-04 13:10:27.500 278 12460.67 -83.65 54337.53 88888.00 2016-10-04 13:10:27.625 278 12460.65 -83.70 54337.55 88888.00 2016-10-04 13:10:27.750 278 12460.60 -83.78 54337.55 88888.00 2016-10-04 13:10:27.875 278 12460.62 -83.83 54337.57 88888.00 2016-10-04 13:10:28.000 278 12460.65 -83.88 54337.57 88888.00 2016-10-04 13:10:28.125 278 12460.65 -83.95 54337.60 88888.00 2016-10-04 13:10:28.250 278 12460.62 -84.05 54337.57 88888.00 2016-10-04 13:10:28.375 278 12460.73 -84.15 54337.57 88888.00 2016-10-04 13:10:28.500 278 12460.80 -84.22 54337.62 88888.00 2016-10-04 13:10:28.625 278 12460.80 -84.35 54337.62 88888.00 2016-10-04 13:10:28.750 278 12460.80 -84.47 54337.57 88888.00 2016-10-04 13:10:28.875 278 12460.85 -84.55 54337.60 88888.00 2016-10-04 13:10:29.000 278 12460.92 -84.62 54337.62 88888.00 2016-10-04 13:10:29.125 278 12461.00 -84.75 54337.62 88888.00 2016-10-04 13:10:29.250 278 12460.98 -84.88 54337.62 88888.00 2016-10-04 13:10:29.375 278 12461.05 -84.95 54337.62 88888.00 2016-10-04 13:10:29.500 278 12461.17 -85.10 54337.62 88888.00 2016-10-04 13:10:29.625 278 12461.27 -85.20 54337.65 88888.00 2016-10-04 13:10:29.750 278 12461.33 -85.28 54337.65 88888.00 2016-10-04 13:10:29.875 278 12461.30 -85.30 54337.65 88888.00 2016-10-04 13:10:30.000 278 12461.35 -85.38 54337.68 88888.00 2016-10-04 13:10:30.125 278 12461.45 -85.38 54337.68 88888.00 2016-10-04 13:10:30.250 278 12461.52 -85.42 54337.68 88888.00 2016-10-04 13:10:30.375 278 12461.50 -85.45 54337.70 88888.00 2016-10-04 13:10:30.500 278 12461.45 -85.42 54337.72 88888.00 2016-10-04 13:10:30.625 278 12461.45 -85.42 54337.72 88888.00 2016-10-04 13:10:30.750 278 12461.48 -85.45 54337.72 88888.00 2016-10-04 13:10:30.875 278 12461.50 -85.45 54337.70 88888.00 2016-10-04 13:10:31.000 278 12461.52 -85.42 54337.70 88888.00 2016-10-04 13:10:31.125 278 12461.52 -85.38 54337.72 88888.00 2016-10-04 13:10:31.250 278 12461.52 -85.35 54337.75 88888.00 2016-10-04 13:10:31.375 278 12461.52 -85.33 54337.72 88888.00 2016-10-04 13:10:31.500 278 12461.48 -85.30 54337.72 88888.00 2016-10-04 13:10:31.625 278 12461.48 -85.28 54337.72 88888.00 2016-10-04 13:10:31.750 278 12461.48 -85.22 54337.75 88888.00 2016-10-04 13:10:31.875 278 12461.42 -85.22 54337.78 88888.00 2016-10-04 13:10:32.000 278 12461.40 -85.17 54337.75 88888.00 2016-10-04 13:10:32.125 278 12461.40 -85.17 54337.75 88888.00 2016-10-04 13:10:32.250 278 12461.40 -85.20 54337.78 88888.00 2016-10-04 13:10:32.375 278 12461.40 -85.22 54337.75 88888.00 2016-10-04 13:10:32.500 278 12461.38 -85.30 54337.75 88888.00 2016-10-04 13:10:32.625 278 12461.35 -85.33 54337.75 88888.00 2016-10-04 13:10:32.750 278 12461.38 -85.35 54337.78 88888.00 2016-10-04 13:10:32.875 278 12461.40 -85.45 54337.78 88888.00 2016-10-04 13:10:33.000 278 12461.38 -85.55 54337.75 88888.00 2016-10-04 13:10:33.125 278 12461.42 -85.62 54337.75 88888.00 2016-10-04 13:10:33.250 278 12461.38 -85.72 54337.80 88888.00 2016-10-04 13:10:33.375 278 12461.38 -85.78 54337.78 88888.00 2016-10-04 13:10:33.500 278 12461.35 -85.88 54337.78 88888.00 2016-10-04 13:10:33.625 278 12461.38 -85.95 54337.78 88888.00 2016-10-04 13:10:33.750 278 12461.38 -86.03 54337.80 88888.00 2016-10-04 13:10:33.875 278 12461.35 -86.08 54337.80 88888.00 2016-10-04 13:10:34.000 278 12461.27 -86.12 54337.85 88888.00 2016-10-04 13:10:34.125 278 12461.25 -86.20 54337.82 88888.00 2016-10-04 13:10:34.250 278 12461.30 -86.30 54337.82 88888.00 2016-10-04 13:10:34.375 278 12461.27 -86.35 54337.82 88888.00 2016-10-04 13:10:34.500 278 12461.27 -86.38 54337.80 88888.00 2016-10-04 13:10:34.625 278 12461.23 -86.42 54337.82 88888.00 2016-10-04 13:10:34.750 278 12461.20 -86.45 54337.82 88888.00 2016-10-04 13:10:34.875 278 12461.17 -86.47 54337.82 88888.00 2016-10-04 13:10:35.000 278 12461.10 -86.50 54337.78 88888.00 2016-10-04 13:10:35.125 278 12461.12 -86.55 54337.80 88888.00 2016-10-04 13:10:35.250 278 12461.12 -86.60 54337.78 88888.00 2016-10-04 13:10:35.375 278 12461.08 -86.62 54337.78 88888.00 2016-10-04 13:10:35.500 278 12461.10 -86.65 54337.80 88888.00 2016-10-04 13:10:35.625 278 12461.17 -86.67 54337.80 88888.00 2016-10-04 13:10:35.750 278 12461.23 -86.67 54337.80 88888.00 2016-10-04 13:10:35.875 278 12461.25 -86.72 54337.78 88888.00 2016-10-04 13:10:36.000 278 12461.25 -86.75 54337.75 88888.00 2016-10-04 13:10:36.125 278 12461.27 -86.78 54337.72 88888.00 2016-10-04 13:10:36.250 278 12461.30 -86.80 54337.75 88888.00 2016-10-04 13:10:36.375 278 12461.40 -86.80 54337.75 88888.00 2016-10-04 13:10:36.500 278 12461.38 -86.83 54337.75 88888.00 2016-10-04 13:10:36.625 278 12461.27 -86.83 54337.75 88888.00 2016-10-04 13:10:36.750 278 12461.25 -86.90 54337.70 88888.00 2016-10-04 13:10:36.875 278 12461.33 -86.92 54337.75 88888.00 2016-10-04 13:10:37.000 278 12461.35 -86.95 54337.72 88888.00 2016-10-04 13:10:37.125 278 12461.38 -87.00 54337.72 88888.00 2016-10-04 13:10:37.250 278 12461.38 -87.05 54337.75 88888.00 2016-10-04 13:10:37.375 278 12461.35 -87.08 54337.72 88888.00 2016-10-04 13:10:37.500 278 12461.30 -87.17 54337.72 88888.00 2016-10-04 13:10:37.625 278 12461.33 -87.22 54337.72 88888.00 2016-10-04 13:10:37.750 278 12461.38 -87.28 54337.72 88888.00 2016-10-04 13:10:37.875 278 12461.40 -87.33 54337.72 88888.00 2016-10-04 13:10:38.000 278 12461.38 -87.45 54337.72 88888.00 2016-10-04 13:10:38.125 278 12461.33 -87.53 54337.72 88888.00 2016-10-04 13:10:38.250 278 12461.38 -87.62 54337.72 88888.00 2016-10-04 13:10:38.375 278 12461.42 -87.70 54337.72 88888.00 2016-10-04 13:10:38.500 278 12461.45 -87.80 54337.75 88888.00 2016-10-04 13:10:38.625 278 12461.40 -87.85 54337.72 88888.00 2016-10-04 13:10:38.750 278 12461.40 -87.95 54337.75 88888.00 2016-10-04 13:10:38.875 278 12461.42 -88.03 54337.72 88888.00 2016-10-04 13:10:39.000 278 12461.45 -88.08 54337.72 88888.00 2016-10-04 13:10:39.125 278 12461.42 -88.15 54337.75 88888.00 2016-10-04 13:10:39.250 278 12461.45 -88.20 54337.78 88888.00 2016-10-04 13:10:39.375 278 12461.45 -88.25 54337.75 88888.00 2016-10-04 13:10:39.500 278 12461.45 -88.28 54337.72 88888.00 2016-10-04 13:10:39.625 278 12461.48 -88.30 54337.75 88888.00 2016-10-04 13:10:39.750 278 12461.45 -88.33 54337.75 88888.00 2016-10-04 13:10:39.875 278 12461.45 -88.33 54337.72 88888.00 2016-10-04 13:10:40.000 278 12461.45 -88.38 54337.72 88888.00 2016-10-04 13:10:40.125 278 12461.50 -88.35 54337.72 88888.00 2016-10-04 13:10:40.250 278 12461.50 -88.35 54337.75 88888.00 2016-10-04 13:10:40.375 278 12461.42 -88.33 54337.75 88888.00 2016-10-04 13:10:40.500 278 12461.35 -88.38 54337.72 88888.00 2016-10-04 13:10:40.625 278 12461.38 -88.40 54337.70 88888.00 2016-10-04 13:10:40.750 278 12461.40 -88.38 54337.72 88888.00 2016-10-04 13:10:40.875 278 12461.38 -88.40 54337.72 88888.00 2016-10-04 13:10:41.000 278 12461.38 -88.45 54337.70 88888.00 2016-10-04 13:10:41.125 278 12461.35 -88.47 54337.72 88888.00 2016-10-04 13:10:41.250 278 12461.27 -88.53 54337.72 88888.00 2016-10-04 13:10:41.375 278 12461.25 -88.55 54337.70 88888.00 2016-10-04 13:10:41.500 278 12461.30 -88.58 54337.70 88888.00 2016-10-04 13:10:41.625 278 12461.30 -88.62 54337.72 88888.00 2016-10-04 13:10:41.750 278 12461.30 -88.65 54337.70 88888.00 2016-10-04 13:10:41.875 278 12461.30 -88.67 54337.72 88888.00 2016-10-04 13:10:42.000 278 12461.25 -88.72 54337.68 88888.00 2016-10-04 13:10:42.125 278 12461.23 -88.72 54337.70 88888.00 2016-10-04 13:10:42.250 278 12461.20 -88.78 54337.70 88888.00 2016-10-04 13:10:42.375 278 12461.23 -88.80 54337.68 88888.00 2016-10-04 13:10:42.500 278 12461.25 -88.80 54337.68 88888.00 2016-10-04 13:10:42.625 278 12461.27 -88.83 54337.65 88888.00 2016-10-04 13:10:42.750 278 12461.35 -88.83 54337.65 88888.00 2016-10-04 13:10:42.875 278 12461.35 -88.85 54337.65 88888.00 2016-10-04 13:10:43.000 278 12461.30 -88.85 54337.65 88888.00 2016-10-04 13:10:43.125 278 12461.20 -88.83 54337.65 88888.00 2016-10-04 13:10:43.250 278 12461.17 -88.83 54337.65 88888.00 2016-10-04 13:10:43.375 278 12461.27 -88.78 54337.68 88888.00 2016-10-04 13:10:43.500 278 12461.23 -88.75 54337.65 88888.00 2016-10-04 13:10:43.625 278 12461.20 -88.75 54337.62 88888.00 2016-10-04 13:10:43.750 278 12461.17 -88.67 54337.62 88888.00 2016-10-04 13:10:43.875 278 12461.23 -88.62 54337.60 88888.00 2016-10-04 13:10:44.000 278 12461.25 -88.58 54337.60 88888.00 2016-10-04 13:10:44.125 278 12461.25 -88.55 54337.60 88888.00 2016-10-04 13:10:44.250 278 12461.25 -88.53 54337.57 88888.00 2016-10-04 13:10:44.375 278 12461.35 -88.50 54337.57 88888.00 2016-10-04 13:10:44.500 278 12461.38 -88.47 54337.55 88888.00 2016-10-04 13:10:44.625 278 12461.40 -88.47 54337.53 88888.00 2016-10-04 13:10:44.750 278 12461.35 -88.47 54337.53 88888.00 2016-10-04 13:10:44.875 278 12461.42 -88.47 54337.55 88888.00 2016-10-04 13:10:45.000 278 12461.45 -88.47 54337.53 88888.00 2016-10-04 13:10:45.125 278 12461.48 -88.53 54337.55 88888.00 2016-10-04 13:10:45.250 278 12461.58 -88.58 54337.55 88888.00 2016-10-04 13:10:45.375 278 12461.67 -88.60 54337.55 88888.00 2016-10-04 13:10:45.500 278 12461.73 -88.62 54337.55 88888.00 2016-10-04 13:10:45.625 278 12461.75 -88.65 54337.55 88888.00 2016-10-04 13:10:45.750 278 12461.77 -88.72 54337.55 88888.00 2016-10-04 13:10:45.875 278 12461.85 -88.72 54337.55 88888.00 2016-10-04 13:10:46.000 278 12461.92 -88.78 54337.55 88888.00 2016-10-04 13:10:46.125 278 12461.92 -88.83 54337.55 88888.00 2016-10-04 13:10:46.250 278 12461.92 -88.88 54337.55 88888.00 2016-10-04 13:10:46.375 278 12461.98 -88.95 54337.55 88888.00 2016-10-04 13:10:46.500 278 12462.02 -89.00 54337.55 88888.00 2016-10-04 13:10:46.625 278 12462.10 -89.05 54337.55 88888.00 2016-10-04 13:10:46.750 278 12462.12 -89.08 54337.53 88888.00 2016-10-04 13:10:46.875 278 12462.17 -89.10 54337.55 88888.00 2016-10-04 13:10:47.000 278 12462.17 -89.15 54337.55 88888.00 2016-10-04 13:10:47.125 278 12462.15 -89.17 54337.60 88888.00 2016-10-04 13:10:47.250 278 12462.15 -89.15 54337.60 88888.00 2016-10-04 13:10:47.375 278 12462.23 -89.15 54337.60 88888.00 2016-10-04 13:10:47.500 278 12462.30 -89.17 54337.62 88888.00 2016-10-04 13:10:47.625 278 12462.35 -89.20 54337.60 88888.00 2016-10-04 13:10:47.750 278 12462.40 -89.20 54337.60 88888.00 2016-10-04 13:10:47.875 278 12462.38 -89.20 54337.62 88888.00 2016-10-04 13:10:48.000 278 12462.40 -89.22 54337.62 88888.00 2016-10-04 13:10:48.125 278 12462.40 -89.25 54337.65 88888.00 2016-10-04 13:10:48.250 278 12462.45 -89.28 54337.62 88888.00 2016-10-04 13:10:48.375 278 12462.55 -89.25 54337.62 88888.00 2016-10-04 13:10:48.500 278 12462.58 -89.25 54337.65 88888.00 2016-10-04 13:10:48.625 278 12462.67 -89.25 54337.65 88888.00 2016-10-04 13:10:48.750 278 12462.75 -89.30 54337.65 88888.00 2016-10-04 13:10:48.875 278 12462.80 -89.30 54337.62 88888.00 2016-10-04 13:10:49.000 278 12462.85 -89.33 54337.62 88888.00 2016-10-04 13:10:49.125 278 12462.90 -89.30 54337.65 88888.00 2016-10-04 13:10:49.250 278 12462.95 -89.30 54337.65 88888.00 2016-10-04 13:10:49.375 278 12463.05 -89.30 54337.62 88888.00 2016-10-04 13:10:49.500 278 12463.10 -89.28 54337.62 88888.00 2016-10-04 13:10:49.625 278 12463.17 -89.28 54337.60 88888.00 2016-10-04 13:10:49.750 278 12463.25 -89.28 54337.62 88888.00 2016-10-04 13:10:49.875 278 12463.35 -89.28 54337.60 88888.00 2016-10-04 13:10:50.000 278 12463.48 -89.28 54337.60 88888.00 2016-10-04 13:10:50.125 278 12463.55 -89.22 54337.60 88888.00 2016-10-04 13:10:50.250 278 12463.52 -89.22 54337.57 88888.00 2016-10-04 13:10:50.375 278 12463.58 -89.20 54337.57 88888.00 2016-10-04 13:10:50.500 278 12463.67 -89.20 54337.55 88888.00 2016-10-04 13:10:50.625 278 12463.77 -89.20 54337.57 88888.00 2016-10-04 13:10:50.750 278 12463.80 -89.15 54337.57 88888.00 2016-10-04 13:10:50.875 278 12463.92 -89.15 54337.57 88888.00 2016-10-04 13:10:51.000 278 12463.98 -89.12 54337.55 88888.00 2016-10-04 13:10:51.125 278 12464.05 -89.08 54337.53 88888.00 2016-10-04 13:10:51.250 278 12464.12 -89.03 54337.50 88888.00 2016-10-04 13:10:51.375 278 12464.17 -89.00 54337.50 88888.00 2016-10-04 13:10:51.500 278 12464.17 -88.97 54337.47 88888.00 2016-10-04 13:10:51.625 278 12464.23 -88.92 54337.47 88888.00 2016-10-04 13:10:51.750 278 12464.35 -88.90 54337.45 88888.00 2016-10-04 13:10:51.875 278 12464.40 -88.90 54337.43 88888.00 2016-10-04 13:10:52.000 278 12464.42 -88.90 54337.40 88888.00 2016-10-04 13:10:52.125 278 12464.45 -88.85 54337.43 88888.00 2016-10-04 13:10:52.250 278 12464.50 -88.83 54337.40 88888.00 2016-10-04 13:10:52.375 278 12464.60 -88.80 54337.40 88888.00 2016-10-04 13:10:52.500 278 12464.67 -88.78 54337.38 88888.00 2016-10-04 13:10:52.625 278 12464.73 -88.75 54337.35 88888.00 2016-10-04 13:10:52.750 278 12464.73 -88.72 54337.35 88888.00 2016-10-04 13:10:52.875 278 12464.75 -88.65 54337.35 88888.00 2016-10-04 13:10:53.000 278 12464.83 -88.62 54337.35 88888.00 2016-10-04 13:10:53.125 278 12464.88 -88.60 54337.35 88888.00 2016-10-04 13:10:53.250 278 12464.90 -88.58 54337.32 88888.00 2016-10-04 13:10:53.375 278 12464.95 -88.55 54337.32 88888.00 2016-10-04 13:10:53.500 278 12464.95 -88.55 54337.32 88888.00 2016-10-04 13:10:53.625 278 12465.05 -88.50 54337.30 88888.00 2016-10-04 13:10:53.750 278 12465.12 -88.47 54337.28 88888.00 2016-10-04 13:10:53.875 278 12465.10 -88.47 54337.28 88888.00 2016-10-04 13:10:54.000 278 12465.12 -88.45 54337.28 88888.00 2016-10-04 13:10:54.125 278 12465.15 -88.45 54337.28 88888.00 2016-10-04 13:10:54.250 278 12465.20 -88.42 54337.28 88888.00 2016-10-04 13:10:54.375 278 12465.20 -88.38 54337.28 88888.00 2016-10-04 13:10:54.500 278 12465.23 -88.33 54337.28 88888.00 2016-10-04 13:10:54.625 278 12465.17 -88.33 54337.28 88888.00 2016-10-04 13:10:54.750 278 12465.15 -88.30 54337.25 88888.00 2016-10-04 13:10:54.875 278 12465.12 -88.25 54337.28 88888.00 2016-10-04 13:10:55.000 278 12465.05 -88.17 54337.25 88888.00 2016-10-04 13:10:55.125 278 12465.05 -88.12 54337.25 88888.00 2016-10-04 13:10:55.250 278 12465.05 -88.08 54337.25 88888.00 2016-10-04 13:10:55.375 278 12465.08 -88.03 54337.25 88888.00 2016-10-04 13:10:55.500 278 12465.12 -87.92 54337.22 88888.00 2016-10-04 13:10:55.625 278 12465.12 -87.88 54337.22 88888.00 2016-10-04 13:10:55.750 278 12465.08 -87.85 54337.22 88888.00 2016-10-04 13:10:55.875 278 12465.10 -87.78 54337.20 88888.00 2016-10-04 13:10:56.000 278 12465.10 -87.70 54337.18 88888.00 2016-10-04 13:10:56.125 278 12465.02 -87.65 54337.18 88888.00 2016-10-04 13:10:56.250 278 12465.00 -87.60 54337.18 88888.00 2016-10-04 13:10:56.375 278 12465.08 -87.53 54337.18 88888.00 2016-10-04 13:10:56.500 278 12465.15 -87.47 54337.18 88888.00 2016-10-04 13:10:56.625 278 12465.12 -87.47 54337.15 88888.00 2016-10-04 13:10:56.750 278 12465.12 -87.45 54337.15 88888.00 2016-10-04 13:10:56.875 278 12465.15 -87.38 54337.15 88888.00 2016-10-04 13:10:57.000 278 12465.15 -87.35 54337.15 88888.00 2016-10-04 13:10:57.125 278 12465.08 -87.33 54337.15 88888.00 2016-10-04 13:10:57.250 278 12465.00 -87.35 54337.15 88888.00 2016-10-04 13:10:57.375 278 12465.02 -87.30 54337.15 88888.00 2016-10-04 13:10:57.500 278 12464.98 -87.30 54337.12 88888.00 2016-10-04 13:10:57.625 278 12464.95 -87.33 54337.12 88888.00 2016-10-04 13:10:57.750 278 12464.92 -87.38 54337.15 88888.00 2016-10-04 13:10:57.875 278 12464.95 -87.38 54337.15 88888.00 2016-10-04 13:10:58.000 278 12465.00 -87.40 54337.15 88888.00 2016-10-04 13:10:58.125 278 12465.02 -87.42 54337.15 88888.00 2016-10-04 13:10:58.250 278 12464.98 -87.45 54337.15 88888.00 2016-10-04 13:10:58.375 278 12465.00 -87.50 54337.15 88888.00 2016-10-04 13:10:58.500 278 12465.00 -87.50 54337.18 88888.00 2016-10-04 13:10:58.625 278 12465.08 -87.50 54337.20 88888.00 2016-10-04 13:10:58.750 278 12465.00 -87.50 54337.20 88888.00 2016-10-04 13:10:58.875 278 12464.95 -87.47 54337.20 88888.00 2016-10-04 13:10:59.000 278 12464.95 -87.45 54337.20 88888.00 2016-10-04 13:10:59.125 278 12464.95 -87.45 54337.22 88888.00 2016-10-04 13:10:59.250 278 12464.92 -87.42 54337.28 88888.00 2016-10-04 13:10:59.375 278 12464.95 -87.38 54337.25 88888.00 2016-10-04 13:10:59.500 278 12464.88 -87.30 54337.28 88888.00 2016-10-04 13:10:59.625 278 12464.85 -87.25 54337.28 88888.00 2016-10-04 13:10:59.750 278 12464.80 -87.17 54337.28 88888.00 2016-10-04 13:10:59.875 278 12464.80 -87.15 54337.30 88888.00 2016-10-04 13:11:00.000 278 12464.75 -87.08 54337.28 88888.00 2016-10-04 13:11:00.125 278 12464.75 -87.03 54337.32 88888.00 2016-10-04 13:11:00.250 278 12464.73 -86.97 54337.32 88888.00 2016-10-04 13:11:00.375 278 12464.70 -86.90 54337.32 88888.00 2016-10-04 13:11:00.500 278 12464.58 -86.80 54337.38 88888.00 2016-10-04 13:11:00.625 278 12464.55 -86.78 54337.35 88888.00 2016-10-04 13:11:00.750 278 12464.58 -86.67 54337.38 88888.00 2016-10-04 13:11:00.875 278 12464.58 -86.60 54337.38 88888.00 2016-10-04 13:11:01.000 278 12464.60 -86.60 54337.40 88888.00 2016-10-04 13:11:01.125 278 12464.62 -86.55 54337.43 88888.00 2016-10-04 13:11:01.250 278 12464.60 -86.53 54337.45 88888.00 2016-10-04 13:11:01.375 278 12464.62 -86.47 54337.43 88888.00 2016-10-04 13:11:01.500 278 12464.62 -86.45 54337.45 88888.00 2016-10-04 13:11:01.625 278 12464.67 -86.42 54337.45 88888.00 2016-10-04 13:11:01.750 278 12464.70 -86.40 54337.47 88888.00 2016-10-04 13:11:01.875 278 12464.62 -86.35 54337.47 88888.00 2016-10-04 13:11:02.000 278 12464.55 -86.33 54337.47 88888.00 2016-10-04 13:11:02.125 278 12464.55 -86.30 54337.50 88888.00 2016-10-04 13:11:02.250 278 12464.52 -86.30 54337.50 88888.00 2016-10-04 13:11:02.375 278 12464.58 -86.25 54337.53 88888.00 2016-10-04 13:11:02.500 278 12464.58 -86.20 54337.53 88888.00 2016-10-04 13:11:02.625 278 12464.52 -86.15 54337.55 88888.00 2016-10-04 13:11:02.750 278 12464.48 -86.12 54337.53 88888.00 2016-10-04 13:11:02.875 278 12464.45 -86.08 54337.55 88888.00 2016-10-04 13:11:03.000 278 12464.45 -86.00 54337.55 88888.00 2016-10-04 13:11:03.125 278 12464.38 -85.97 54337.55 88888.00 2016-10-04 13:11:03.250 278 12464.35 -85.97 54337.57 88888.00 2016-10-04 13:11:03.375 278 12464.40 -85.92 54337.57 88888.00 2016-10-04 13:11:03.500 278 12464.38 -85.88 54337.60 88888.00 2016-10-04 13:11:03.625 278 12464.35 -85.85 54337.62 88888.00 2016-10-04 13:11:03.750 278 12464.33 -85.80 54337.65 88888.00 2016-10-04 13:11:03.875 278 12464.27 -85.80 54337.62 88888.00 2016-10-04 13:11:04.000 278 12464.27 -85.78 54337.62 88888.00 2016-10-04 13:11:04.125 278 12464.27 -85.75 54337.65 88888.00 2016-10-04 13:11:04.250 278 12464.25 -85.70 54337.65 88888.00 2016-10-04 13:11:04.375 278 12464.30 -85.67 54337.65 88888.00 2016-10-04 13:11:04.500 278 12464.30 -85.65 54337.65 88888.00 2016-10-04 13:11:04.625 278 12464.33 -85.65 54337.70 88888.00 2016-10-04 13:11:04.750 278 12464.38 -85.60 54337.70 88888.00 2016-10-04 13:11:04.875 278 12464.33 -85.62 54337.70 88888.00 2016-10-04 13:11:05.000 278 12464.33 -85.60 54337.70 88888.00 2016-10-04 13:11:05.125 278 12464.30 -85.60 54337.75 88888.00 2016-10-04 13:11:05.250 278 12464.35 -85.62 54337.78 88888.00 2016-10-04 13:11:05.375 278 12464.42 -85.62 54337.80 88888.00 2016-10-04 13:11:05.500 278 12464.42 -85.65 54337.82 88888.00 2016-10-04 13:11:05.625 278 12464.42 -85.62 54337.82 88888.00 2016-10-04 13:11:05.750 278 12464.42 -85.65 54337.82 88888.00 2016-10-04 13:11:05.875 278 12464.45 -85.67 54337.80 88888.00 2016-10-04 13:11:06.000 278 12464.52 -85.70 54337.80 88888.00 2016-10-04 13:11:06.125 278 12464.60 -85.70 54337.85 88888.00 2016-10-04 13:11:06.250 278 12464.62 -85.72 54337.90 88888.00 2016-10-04 13:11:06.375 278 12464.67 -85.75 54337.90 88888.00 2016-10-04 13:11:06.500 278 12464.67 -85.75 54337.90 88888.00 2016-10-04 13:11:06.625 278 12464.75 -85.80 54337.90 88888.00 2016-10-04 13:11:06.750 278 12464.80 -85.88 54337.95 88888.00 2016-10-04 13:11:06.875 278 12464.83 -85.85 54337.95 88888.00 2016-10-04 13:11:07.000 278 12464.90 -85.85 54337.95 88888.00 2016-10-04 13:11:07.125 278 12464.95 -85.88 54337.97 88888.00 2016-10-04 13:11:07.250 278 12465.02 -85.88 54338.00 88888.00 2016-10-04 13:11:07.375 278 12465.10 -85.90 54338.00 88888.00 2016-10-04 13:11:07.500 278 12465.12 -85.88 54338.00 88888.00 2016-10-04 13:11:07.625 278 12465.20 -85.92 54338.05 88888.00 2016-10-04 13:11:07.750 278 12465.25 -85.92 54338.07 88888.00 2016-10-04 13:11:07.875 278 12465.33 -85.97 54338.05 88888.00 2016-10-04 13:11:08.000 278 12465.38 -85.97 54338.05 88888.00 2016-10-04 13:11:08.125 278 12465.42 -86.00 54338.10 88888.00 2016-10-04 13:11:08.250 278 12465.50 -86.03 54338.10 88888.00 2016-10-04 13:11:08.375 278 12465.60 -86.05 54338.07 88888.00 2016-10-04 13:11:08.500 278 12465.65 -86.10 54338.10 88888.00 2016-10-04 13:11:08.625 278 12465.65 -86.15 54338.12 88888.00 2016-10-04 13:11:08.750 278 12465.70 -86.20 54338.12 88888.00 2016-10-04 13:11:08.875 278 12465.77 -86.22 54338.12 88888.00 2016-10-04 13:11:09.000 278 12465.83 -86.25 54338.15 88888.00 2016-10-04 13:11:09.125 278 12465.85 -86.25 54338.18 88888.00 2016-10-04 13:11:09.250 278 12465.90 -86.30 54338.20 88888.00 2016-10-04 13:11:09.375 278 12465.98 -86.33 54338.22 88888.00 2016-10-04 13:11:09.500 278 12466.00 -86.35 54338.22 88888.00 2016-10-04 13:11:09.625 278 12465.98 -86.38 54338.22 88888.00 2016-10-04 13:11:09.750 278 12466.00 -86.42 54338.22 88888.00 2016-10-04 13:11:09.875 278 12466.05 -86.45 54338.22 88888.00 2016-10-04 13:11:10.000 278 12466.17 -86.50 54338.22 88888.00 2016-10-04 13:11:10.125 278 12466.17 -86.53 54338.25 88888.00 2016-10-04 13:11:10.250 278 12466.23 -86.62 54338.28 88888.00 2016-10-04 13:11:10.375 278 12466.35 -86.65 54338.28 88888.00 2016-10-04 13:11:10.500 278 12466.42 -86.72 54338.30 88888.00 2016-10-04 13:11:10.625 278 12466.52 -86.78 54338.30 88888.00 2016-10-04 13:11:10.750 278 12466.55 -86.83 54338.28 88888.00 2016-10-04 13:11:10.875 278 12466.58 -86.88 54338.28 88888.00 2016-10-04 13:11:11.000 278 12466.73 -86.92 54338.30 88888.00 2016-10-04 13:11:11.125 278 12466.80 -87.00 54338.30 88888.00 2016-10-04 13:11:11.250 278 12466.83 -87.05 54338.30 88888.00 2016-10-04 13:11:11.375 278 12466.88 -87.05 54338.28 88888.00 2016-10-04 13:11:11.500 278 12466.92 -87.10 54338.30 88888.00 2016-10-04 13:11:11.625 278 12466.95 -87.12 54338.32 88888.00 2016-10-04 13:11:11.750 278 12467.00 -87.15 54338.30 88888.00 2016-10-04 13:11:11.875 278 12467.00 -87.17 54338.30 88888.00 2016-10-04 13:11:12.000 278 12467.02 -87.22 54338.32 88888.00 2016-10-04 13:11:12.125 278 12467.15 -87.22 54338.32 88888.00 2016-10-04 13:11:12.250 278 12467.20 -87.25 54338.35 88888.00 2016-10-04 13:11:12.375 278 12467.20 -87.25 54338.38 88888.00 2016-10-04 13:11:12.500 278 12467.20 -87.28 54338.38 88888.00 2016-10-04 13:11:12.625 278 12467.25 -87.30 54338.38 88888.00 2016-10-04 13:11:12.750 278 12467.23 -87.35 54338.40 88888.00 2016-10-04 13:11:12.875 278 12467.23 -87.38 54338.40 88888.00 2016-10-04 13:11:13.000 278 12467.30 -87.42 54338.38 88888.00 2016-10-04 13:11:13.125 278 12467.30 -87.50 54338.40 88888.00 2016-10-04 13:11:13.250 278 12467.25 -87.53 54338.43 88888.00 2016-10-04 13:11:13.375 278 12467.30 -87.55 54338.43 88888.00 2016-10-04 13:11:13.500 278 12467.38 -87.62 54338.40 88888.00 2016-10-04 13:11:13.625 278 12467.42 -87.72 54338.40 88888.00 2016-10-04 13:11:13.750 278 12467.45 -87.75 54338.43 88888.00 2016-10-04 13:11:13.875 278 12467.50 -87.80 54338.43 88888.00 2016-10-04 13:11:14.000 278 12467.52 -87.85 54338.40 88888.00 2016-10-04 13:11:14.125 278 12467.58 -87.95 54338.45 88888.00 2016-10-04 13:11:14.250 278 12467.62 -88.03 54338.45 88888.00 2016-10-04 13:11:14.375 278 12467.70 -88.08 54338.40 88888.00 2016-10-04 13:11:14.500 278 12467.73 -88.15 54338.43 88888.00 2016-10-04 13:11:14.625 278 12467.73 -88.17 54338.43 88888.00 2016-10-04 13:11:14.750 278 12467.73 -88.22 54338.45 88888.00 2016-10-04 13:11:14.875 278 12467.75 -88.28 54338.43 88888.00 2016-10-04 13:11:15.000 278 12467.75 -88.28 54338.43 88888.00 2016-10-04 13:11:15.125 278 12467.75 -88.28 54338.47 88888.00 2016-10-04 13:11:15.250 278 12467.65 -88.33 54338.50 88888.00 2016-10-04 13:11:15.375 278 12467.62 -88.35 54338.50 88888.00 2016-10-04 13:11:15.500 278 12467.62 -88.38 54338.50 88888.00 2016-10-04 13:11:15.625 278 12467.60 -88.35 54338.53 88888.00 2016-10-04 13:11:15.750 278 12467.60 -88.38 54338.55 88888.00 2016-10-04 13:11:15.875 278 12467.60 -88.38 54338.55 88888.00 2016-10-04 13:11:16.000 278 12467.65 -88.38 54338.53 88888.00 2016-10-04 13:11:16.125 278 12467.70 -88.38 54338.53 88888.00 2016-10-04 13:11:16.250 278 12467.73 -88.40 54338.55 88888.00 2016-10-04 13:11:16.375 278 12467.75 -88.38 54338.55 88888.00 2016-10-04 13:11:16.500 278 12467.80 -88.38 54338.55 88888.00 2016-10-04 13:11:16.625 278 12467.83 -88.35 54338.53 88888.00 2016-10-04 13:11:16.750 278 12467.88 -88.35 54338.53 88888.00 2016-10-04 13:11:16.875 278 12467.90 -88.35 54338.53 88888.00 2016-10-04 13:11:17.000 278 12467.88 -88.35 54338.53 88888.00 2016-10-04 13:11:17.125 278 12467.90 -88.28 54338.53 88888.00 2016-10-04 13:11:17.250 278 12467.85 -88.22 54338.53 88888.00 2016-10-04 13:11:17.375 278 12467.85 -88.17 54338.55 88888.00 2016-10-04 13:11:17.500 278 12467.90 -88.15 54338.55 88888.00 2016-10-04 13:11:17.625 278 12467.98 -88.08 54338.50 88888.00 2016-10-04 13:11:17.750 278 12468.08 -88.00 54338.53 88888.00 2016-10-04 13:11:17.875 278 12468.17 -87.88 54338.53 88888.00 2016-10-04 13:11:18.000 278 12468.23 -87.83 54338.53 88888.00 2016-10-04 13:11:18.125 278 12468.27 -87.78 54338.53 88888.00 2016-10-04 13:11:18.250 278 12468.27 -87.72 54338.53 88888.00 2016-10-04 13:11:18.375 278 12468.33 -87.65 54338.53 88888.00 2016-10-04 13:11:18.500 278 12468.33 -87.60 54338.47 88888.00 2016-10-04 13:11:18.625 278 12468.35 -87.58 54338.45 88888.00 2016-10-04 13:11:18.750 278 12468.42 -87.53 54338.45 88888.00 2016-10-04 13:11:18.875 278 12468.50 -87.50 54338.45 88888.00 2016-10-04 13:11:19.000 278 12468.52 -87.50 54338.45 88888.00 2016-10-04 13:11:19.125 278 12468.55 -87.50 54338.45 88888.00 2016-10-04 13:11:19.250 278 12468.65 -87.50 54338.45 88888.00 2016-10-04 13:11:19.375 278 12468.77 -87.45 54338.43 88888.00 2016-10-04 13:11:19.500 278 12468.80 -87.42 54338.43 88888.00 2016-10-04 13:11:19.625 278 12468.85 -87.40 54338.43 88888.00 2016-10-04 13:11:19.750 278 12468.98 -87.40 54338.43 88888.00 2016-10-04 13:11:19.875 278 12469.10 -87.40 54338.40 88888.00 2016-10-04 13:11:20.000 278 12469.15 -87.38 54338.40 88888.00 2016-10-04 13:11:20.125 278 12469.20 -87.38 54338.43 88888.00 2016-10-04 13:11:20.250 278 12469.27 -87.35 54338.40 88888.00 2016-10-04 13:11:20.375 278 12469.38 -87.33 54338.40 88888.00 2016-10-04 13:11:20.500 278 12469.40 -87.33 54338.38 88888.00 2016-10-04 13:11:20.625 278 12469.52 -87.33 54338.35 88888.00 2016-10-04 13:11:20.750 278 12469.58 -87.28 54338.35 88888.00 2016-10-04 13:11:20.875 278 12469.60 -87.28 54338.35 88888.00 2016-10-04 13:11:21.000 278 12469.62 -87.25 54338.32 88888.00 2016-10-04 13:11:21.125 278 12469.67 -87.25 54338.35 88888.00 2016-10-04 13:11:21.250 278 12469.75 -87.22 54338.32 88888.00 2016-10-04 13:11:21.375 278 12469.80 -87.20 54338.32 88888.00 2016-10-04 13:11:21.500 278 12469.80 -87.17 54338.30 88888.00 2016-10-04 13:11:21.625 278 12469.90 -87.15 54338.30 88888.00 2016-10-04 13:11:21.750 278 12469.98 -87.10 54338.30 88888.00 2016-10-04 13:11:21.875 278 12470.05 -87.08 54338.32 88888.00 2016-10-04 13:11:22.000 278 12470.02 -87.05 54338.32 88888.00 2016-10-04 13:11:22.125 278 12470.05 -87.08 54338.28 88888.00 2016-10-04 13:11:22.250 278 12470.12 -87.05 54338.28 88888.00 2016-10-04 13:11:22.375 278 12470.17 -87.03 54338.25 88888.00 2016-10-04 13:11:22.500 278 12470.17 -86.97 54338.25 88888.00 2016-10-04 13:11:22.625 278 12470.23 -86.92 54338.22 88888.00 2016-10-04 13:11:22.750 278 12470.23 -86.90 54338.20 88888.00 2016-10-04 13:11:22.875 278 12470.23 -86.85 54338.20 88888.00 2016-10-04 13:11:23.000 278 12470.30 -86.83 54338.18 88888.00 2016-10-04 13:11:23.125 278 12470.33 -86.78 54338.18 88888.00 2016-10-04 13:11:23.250 278 12470.38 -86.72 54338.18 88888.00 2016-10-04 13:11:23.375 278 12470.48 -86.70 54338.18 88888.00 2016-10-04 13:11:23.500 278 12470.50 -86.65 54338.18 88888.00 2016-10-04 13:11:23.625 278 12470.50 -86.55 54338.15 88888.00 2016-10-04 13:11:23.750 278 12470.48 -86.50 54338.15 88888.00 2016-10-04 13:11:23.875 278 12470.48 -86.45 54338.10 88888.00 2016-10-04 13:11:24.000 278 12470.48 -86.40 54338.07 88888.00 2016-10-04 13:11:24.125 278 12470.50 -86.30 54338.05 88888.00 2016-10-04 13:11:24.250 278 12470.45 -86.22 54338.07 88888.00 2016-10-04 13:11:24.375 278 12470.42 -86.15 54338.07 88888.00 2016-10-04 13:11:24.500 278 12470.40 -86.05 54338.03 88888.00 2016-10-04 13:11:24.625 278 12470.40 -85.92 54338.00 88888.00 2016-10-04 13:11:24.750 278 12470.42 -85.83 54338.00 88888.00 2016-10-04 13:11:24.875 278 12470.33 -85.72 54337.97 88888.00 2016-10-04 13:11:25.000 278 12470.30 -85.58 54337.93 88888.00 2016-10-04 13:11:25.125 278 12470.27 -85.47 54337.93 88888.00 2016-10-04 13:11:25.250 278 12470.20 -85.35 54337.93 88888.00 2016-10-04 13:11:25.375 278 12470.10 -85.22 54337.90 88888.00 2016-10-04 13:11:25.500 278 12470.08 -85.08 54337.85 88888.00 2016-10-04 13:11:25.625 278 12469.98 -84.90 54337.82 88888.00 2016-10-04 13:11:25.750 278 12469.95 -84.78 54337.82 88888.00 2016-10-04 13:11:25.875 278 12469.90 -84.60 54337.82 88888.00 2016-10-04 13:11:26.000 278 12469.88 -84.42 54337.80 88888.00 2016-10-04 13:11:26.125 278 12469.83 -84.30 54337.72 88888.00 2016-10-04 13:11:26.250 278 12469.77 -84.10 54337.72 88888.00 2016-10-04 13:11:26.375 278 12469.80 -83.92 54337.75 88888.00 2016-10-04 13:11:26.500 278 12469.75 -83.72 54337.72 88888.00 2016-10-04 13:11:26.625 278 12469.65 -83.55 54337.68 88888.00 2016-10-04 13:11:26.750 278 12469.62 -83.40 54337.65 88888.00 2016-10-04 13:11:26.875 278 12469.60 -83.20 54337.65 88888.00 2016-10-04 13:11:27.000 278 12469.58 -83.05 54337.60 88888.00 2016-10-04 13:11:27.125 278 12469.52 -82.90 54337.57 88888.00 2016-10-04 13:11:27.250 278 12469.48 -82.72 54337.57 88888.00 2016-10-04 13:11:27.375 278 12469.55 -82.58 54337.57 88888.00 2016-10-04 13:11:27.500 278 12469.55 -82.45 54337.55 88888.00 2016-10-04 13:11:27.625 278 12469.55 -82.33 54337.50 88888.00 2016-10-04 13:11:27.750 278 12469.52 -82.12 54337.47 88888.00 2016-10-04 13:11:27.875 278 12469.50 -82.00 54337.50 88888.00 2016-10-04 13:11:28.000 278 12469.48 -81.88 54337.47 88888.00 2016-10-04 13:11:28.125 278 12469.40 -81.75 54337.45 88888.00 2016-10-04 13:11:28.250 278 12469.40 -81.62 54337.45 88888.00 2016-10-04 13:11:28.375 278 12469.42 -81.53 54337.45 88888.00 2016-10-04 13:11:28.500 278 12469.40 -81.42 54337.40 88888.00 2016-10-04 13:11:28.625 278 12469.40 -81.30 54337.38 88888.00 2016-10-04 13:11:28.750 278 12469.38 -81.20 54337.38 88888.00 2016-10-04 13:11:28.875 278 12469.33 -81.10 54337.35 88888.00 2016-10-04 13:11:29.000 278 12469.38 -81.03 54337.30 88888.00 2016-10-04 13:11:29.125 278 12469.48 -80.95 54337.28 88888.00 2016-10-04 13:11:29.250 278 12469.48 -80.88 54337.28 88888.00 2016-10-04 13:11:29.375 278 12469.55 -80.80 54337.30 88888.00 2016-10-04 13:11:29.500 278 12469.55 -80.72 54337.30 88888.00 2016-10-04 13:11:29.625 278 12469.58 -80.65 54337.25 88888.00 2016-10-04 13:11:29.750 278 12469.55 -80.58 54337.25 88888.00 2016-10-04 13:11:29.875 278 12469.52 -80.50 54337.22 88888.00 2016-10-04 13:11:30.000 278 12469.58 -80.40 54337.20 88888.00 2016-10-04 13:11:30.125 278 12469.60 -80.28 54337.20 88888.00 2016-10-04 13:11:30.250 278 12469.58 -80.15 54337.18 88888.00 2016-10-04 13:11:30.375 278 12469.60 -80.05 54337.18 88888.00 2016-10-04 13:11:30.500 278 12469.62 -79.95 54337.15 88888.00 2016-10-04 13:11:30.625 278 12469.73 -79.85 54337.15 88888.00 2016-10-04 13:11:30.750 278 12469.73 -79.75 54337.12 88888.00 2016-10-04 13:11:30.875 278 12469.70 -79.65 54337.12 88888.00 2016-10-04 13:11:31.000 278 12469.77 -79.55 54337.10 88888.00 2016-10-04 13:11:31.125 278 12469.90 -79.42 54337.10 88888.00 2016-10-04 13:11:31.250 278 12469.92 -79.33 54337.10 88888.00 2016-10-04 13:11:31.375 278 12469.92 -79.25 54337.10 88888.00 2016-10-04 13:11:31.500 278 12469.90 -79.15 54337.10 88888.00 2016-10-04 13:11:31.625 278 12469.85 -79.10 54337.07 88888.00 2016-10-04 13:11:31.750 278 12469.80 -79.00 54337.05 88888.00 2016-10-04 13:11:31.875 278 12469.83 -78.92 54337.07 88888.00 2016-10-04 13:11:32.000 278 12469.88 -78.80 54337.07 88888.00 2016-10-04 13:11:32.125 278 12469.92 -78.72 54337.05 88888.00 2016-10-04 13:11:32.250 278 12469.92 -78.65 54337.05 88888.00 2016-10-04 13:11:32.375 278 12469.95 -78.58 54337.05 88888.00 2016-10-04 13:11:32.500 278 12469.92 -78.53 54337.00 88888.00 2016-10-04 13:11:32.625 278 12469.95 -78.50 54337.00 88888.00 2016-10-04 13:11:32.750 278 12470.00 -78.47 54336.97 88888.00 2016-10-04 13:11:32.875 278 12470.10 -78.47 54336.95 88888.00 2016-10-04 13:11:33.000 278 12470.23 -78.42 54336.93 88888.00 2016-10-04 13:11:33.125 278 12470.35 -78.35 54336.93 88888.00 2016-10-04 13:11:33.250 278 12470.33 -78.30 54336.93 88888.00 2016-10-04 13:11:33.375 278 12470.42 -78.25 54336.93 88888.00 2016-10-04 13:11:33.500 278 12470.52 -78.22 54336.93 88888.00 2016-10-04 13:11:33.625 278 12470.58 -78.22 54336.90 88888.00 2016-10-04 13:11:33.750 278 12470.65 -78.17 54336.88 88888.00 2016-10-04 13:11:33.875 278 12470.70 -78.15 54336.90 88888.00 2016-10-04 13:11:34.000 278 12470.73 -78.12 54336.90 88888.00 2016-10-04 13:11:34.125 278 12470.73 -78.10 54336.90 88888.00 2016-10-04 13:11:34.250 278 12470.75 -78.10 54336.93 88888.00 2016-10-04 13:11:34.375 278 12470.80 -78.05 54336.93 88888.00 2016-10-04 13:11:34.500 278 12470.85 -78.05 54336.93 88888.00 2016-10-04 13:11:34.625 278 12470.90 -78.00 54336.95 88888.00 2016-10-04 13:11:34.750 278 12470.83 -78.00 54336.93 88888.00 2016-10-04 13:11:34.875 278 12470.83 -78.03 54336.93 88888.00 2016-10-04 13:11:35.000 278 12470.85 -78.03 54336.93 88888.00 2016-10-04 13:11:35.125 278 12470.85 -78.03 54336.93 88888.00 2016-10-04 13:11:35.250 278 12470.83 -78.05 54336.95 88888.00 2016-10-04 13:11:35.375 278 12470.85 -78.05 54336.95 88888.00 2016-10-04 13:11:35.500 278 12470.83 -78.10 54336.97 88888.00 2016-10-04 13:11:35.625 278 12470.83 -78.12 54336.95 88888.00 2016-10-04 13:11:35.750 278 12470.75 -78.17 54336.95 88888.00 2016-10-04 13:11:35.875 278 12470.75 -78.17 54336.95 88888.00 2016-10-04 13:11:36.000 278 12470.73 -78.17 54336.95 88888.00 2016-10-04 13:11:36.125 278 12470.73 -78.20 54336.97 88888.00 2016-10-04 13:11:36.250 278 12470.70 -78.20 54336.95 88888.00 2016-10-04 13:11:36.375 278 12470.67 -78.20 54336.97 88888.00 2016-10-04 13:11:36.500 278 12470.65 -78.17 54336.97 88888.00 2016-10-04 13:11:36.625 278 12470.62 -78.20 54336.95 88888.00 2016-10-04 13:11:36.750 278 12470.60 -78.20 54336.95 88888.00 2016-10-04 13:11:36.875 278 12470.58 -78.22 54336.95 88888.00 2016-10-04 13:11:37.000 278 12470.60 -78.28 54336.95 88888.00 2016-10-04 13:11:37.125 278 12470.62 -78.28 54336.97 88888.00 2016-10-04 13:11:37.250 278 12470.55 -78.25 54337.00 88888.00 2016-10-04 13:11:37.375 278 12470.52 -78.22 54337.00 88888.00 2016-10-04 13:11:37.500 278 12470.50 -78.25 54337.03 88888.00 2016-10-04 13:11:37.625 278 12470.48 -78.25 54337.00 88888.00 2016-10-04 13:11:37.750 278 12470.42 -78.28 54337.03 88888.00 2016-10-04 13:11:37.875 278 12470.35 -78.30 54337.03 88888.00 2016-10-04 13:11:38.000 278 12470.33 -78.33 54337.03 88888.00 2016-10-04 13:11:38.125 278 12470.33 -78.28 54337.03 88888.00 2016-10-04 13:11:38.250 278 12470.23 -78.28 54337.05 88888.00 2016-10-04 13:11:38.375 278 12470.15 -78.22 54337.00 88888.00 2016-10-04 13:11:38.500 278 12470.12 -78.20 54337.03 88888.00 2016-10-04 13:11:38.625 278 12470.02 -78.17 54337.03 88888.00 2016-10-04 13:11:38.750 278 12469.95 -78.15 54337.05 88888.00 2016-10-04 13:11:38.875 278 12469.90 -78.12 54337.05 88888.00 2016-10-04 13:11:39.000 278 12469.90 -78.12 54337.05 88888.00 2016-10-04 13:11:39.125 278 12469.90 -78.12 54337.03 88888.00 2016-10-04 13:11:39.250 278 12469.88 -78.12 54337.05 88888.00 2016-10-04 13:11:39.375 278 12469.85 -78.12 54337.05 88888.00 2016-10-04 13:11:39.500 278 12469.85 -78.15 54337.05 88888.00 2016-10-04 13:11:39.625 278 12469.90 -78.15 54337.05 88888.00 2016-10-04 13:11:39.750 278 12469.92 -78.15 54337.05 88888.00 2016-10-04 13:11:39.875 278 12469.95 -78.15 54337.05 88888.00 2016-10-04 13:11:40.000 278 12469.92 -78.20 54337.05 88888.00 2016-10-04 13:11:40.125 278 12469.98 -78.22 54337.07 88888.00 2016-10-04 13:11:40.250 278 12470.02 -78.25 54337.05 88888.00 2016-10-04 13:11:40.375 278 12470.10 -78.28 54337.05 88888.00 2016-10-04 13:11:40.500 278 12470.15 -78.33 54337.03 88888.00 2016-10-04 13:11:40.625 278 12470.17 -78.38 54337.05 88888.00 2016-10-04 13:11:40.750 278 12470.15 -78.38 54337.00 88888.00 2016-10-04 13:11:40.875 278 12470.25 -78.42 54337.03 88888.00 2016-10-04 13:11:41.000 278 12470.35 -78.47 54337.00 88888.00 2016-10-04 13:11:41.125 278 12470.40 -78.55 54337.00 88888.00 2016-10-04 13:11:41.250 278 12470.42 -78.62 54337.00 88888.00 2016-10-04 13:11:41.375 278 12470.48 -78.65 54337.00 88888.00 2016-10-04 13:11:41.500 278 12470.50 -78.67 54336.97 88888.00 2016-10-04 13:11:41.625 278 12470.58 -78.72 54336.97 88888.00 2016-10-04 13:11:41.750 278 12470.58 -78.75 54337.00 88888.00 2016-10-04 13:11:41.875 278 12470.60 -78.80 54337.00 88888.00 2016-10-04 13:11:42.000 278 12470.60 -78.88 54336.97 88888.00 2016-10-04 13:11:42.125 278 12470.65 -78.90 54336.95 88888.00 2016-10-04 13:11:42.250 278 12470.73 -78.95 54336.97 88888.00 2016-10-04 13:11:42.375 278 12470.80 -78.97 54336.95 88888.00 2016-10-04 13:11:42.500 278 12470.85 -79.00 54336.97 88888.00 2016-10-04 13:11:42.625 278 12470.98 -79.08 54336.95 88888.00 2016-10-04 13:11:42.750 278 12470.95 -79.12 54336.95 88888.00 2016-10-04 13:11:42.875 278 12470.95 -79.15 54336.95 88888.00 2016-10-04 13:11:43.000 278 12471.02 -79.17 54336.95 88888.00 2016-10-04 13:11:43.125 278 12471.08 -79.20 54336.95 88888.00 2016-10-04 13:11:43.250 278 12471.15 -79.25 54336.95 88888.00 2016-10-04 13:11:43.375 278 12471.27 -79.25 54336.93 88888.00 2016-10-04 13:11:43.500 278 12471.27 -79.25 54336.95 88888.00 2016-10-04 13:11:43.625 278 12471.25 -79.28 54336.93 88888.00 2016-10-04 13:11:43.750 278 12471.27 -79.30 54336.90 88888.00 2016-10-04 13:11:43.875 278 12471.27 -79.30 54336.90 88888.00 2016-10-04 13:11:44.000 278 12471.33 -79.28 54336.88 88888.00 2016-10-04 13:11:44.125 278 12471.42 -79.25 54336.88 88888.00 2016-10-04 13:11:44.250 278 12471.48 -79.20 54336.85 88888.00 2016-10-04 13:11:44.375 278 12471.58 -79.12 54336.85 88888.00 2016-10-04 13:11:44.500 278 12471.58 -79.08 54336.85 88888.00 2016-10-04 13:11:44.625 278 12471.65 -79.05 54336.80 88888.00 2016-10-04 13:11:44.750 278 12471.70 -79.00 54336.80 88888.00 2016-10-04 13:11:44.875 278 12471.75 -78.90 54336.78 88888.00 2016-10-04 13:11:45.000 278 12471.80 -78.85 54336.75 88888.00 2016-10-04 13:11:45.125 278 12471.80 -78.83 54336.78 88888.00 2016-10-04 13:11:45.250 278 12471.73 -78.80 54336.78 88888.00 2016-10-04 13:11:45.375 278 12471.77 -78.70 54336.75 88888.00 2016-10-04 13:11:45.500 278 12471.90 -78.65 54336.72 88888.00 2016-10-04 13:11:45.625 278 12472.00 -78.58 54336.70 88888.00 2016-10-04 13:11:45.750 278 12472.10 -78.50 54336.70 88888.00 2016-10-04 13:11:45.875 278 12472.20 -78.47 54336.68 88888.00 2016-10-04 13:11:46.000 278 12472.27 -78.42 54336.62 88888.00 2016-10-04 13:11:46.125 278 12472.30 -78.38 54336.62 88888.00 2016-10-04 13:11:46.250 278 12472.30 -78.33 54336.60 88888.00 2016-10-04 13:11:46.375 278 12472.38 -78.28 54336.55 88888.00 2016-10-04 13:11:46.500 278 12472.48 -78.20 54336.53 88888.00 2016-10-04 13:11:46.625 278 12472.52 -78.12 54336.50 88888.00 2016-10-04 13:11:46.750 278 12472.55 -78.05 54336.50 88888.00 2016-10-04 13:11:46.875 278 12472.65 -77.97 54336.45 88888.00 2016-10-04 13:11:47.000 278 12472.70 -77.95 54336.43 88888.00 2016-10-04 13:11:47.125 278 12472.77 -77.88 54336.43 88888.00 2016-10-04 13:11:47.250 278 12472.77 -77.85 54336.40 88888.00 2016-10-04 13:11:47.375 278 12472.83 -77.80 54336.38 88888.00 2016-10-04 13:11:47.500 278 12472.88 -77.72 54336.38 88888.00 2016-10-04 13:11:47.625 278 12472.92 -77.65 54336.35 88888.00 2016-10-04 13:11:47.750 278 12472.98 -77.60 54336.35 88888.00 2016-10-04 13:11:47.875 278 12473.02 -77.58 54336.32 88888.00 2016-10-04 13:11:48.000 278 12473.02 -77.55 54336.30 88888.00 2016-10-04 13:11:48.125 278 12473.08 -77.45 54336.30 88888.00 2016-10-04 13:11:48.250 278 12473.17 -77.42 54336.30 88888.00 2016-10-04 13:11:48.375 278 12473.23 -77.38 54336.25 88888.00 2016-10-04 13:11:48.500 278 12473.27 -77.33 54336.25 88888.00 2016-10-04 13:11:48.625 278 12473.38 -77.30 54336.22 88888.00 2016-10-04 13:11:48.750 278 12473.42 -77.28 54336.22 88888.00 2016-10-04 13:11:48.875 278 12473.45 -77.28 54336.20 88888.00 2016-10-04 13:11:49.000 278 12473.58 -77.25 54336.20 88888.00 2016-10-04 13:11:49.125 278 12473.58 -77.22 54336.18 88888.00 2016-10-04 13:11:49.250 278 12473.55 -77.20 54336.18 88888.00 2016-10-04 13:11:49.375 278 12473.58 -77.17 54336.18 88888.00 2016-10-04 13:11:49.500 278 12473.58 -77.12 54336.15 88888.00 2016-10-04 13:11:49.625 278 12473.60 -77.12 54336.15 88888.00 2016-10-04 13:11:49.750 278 12473.70 -77.20 54336.15 88888.00 2016-10-04 13:11:49.875 278 12473.77 -77.15 54336.12 88888.00 2016-10-04 13:11:50.000 278 12473.80 -77.15 54336.15 88888.00 2016-10-04 13:11:50.125 278 12473.80 -77.15 54336.18 88888.00 2016-10-04 13:11:50.250 278 12473.73 -77.15 54336.15 88888.00 2016-10-04 13:11:50.375 278 12473.70 -77.17 54336.15 88888.00 2016-10-04 13:11:50.500 278 12473.75 -77.22 54336.12 88888.00 2016-10-04 13:11:50.625 278 12473.77 -77.22 54336.18 88888.00 2016-10-04 13:11:50.750 278 12473.77 -77.22 54336.18 88888.00 2016-10-04 13:11:50.875 278 12473.83 -77.25 54336.20 88888.00 2016-10-04 13:11:51.000 278 12473.80 -77.33 54336.18 88888.00 2016-10-04 13:11:51.125 278 12473.75 -77.35 54336.18 88888.00 2016-10-04 13:11:51.250 278 12473.73 -77.42 54336.18 88888.00 2016-10-04 13:11:51.375 278 12473.77 -77.45 54336.20 88888.00 2016-10-04 13:11:51.500 278 12473.75 -77.50 54336.20 88888.00 2016-10-04 13:11:51.625 278 12473.75 -77.53 54336.22 88888.00 2016-10-04 13:11:51.750 278 12473.73 -77.60 54336.22 88888.00 2016-10-04 13:11:51.875 278 12473.73 -77.65 54336.22 88888.00 2016-10-04 13:11:52.000 278 12473.70 -77.70 54336.22 88888.00 2016-10-04 13:11:52.125 278 12473.62 -77.75 54336.28 88888.00 2016-10-04 13:11:52.250 278 12473.60 -77.80 54336.28 88888.00 2016-10-04 13:11:52.375 278 12473.65 -77.80 54336.25 88888.00 2016-10-04 13:11:52.500 278 12473.62 -77.83 54336.25 88888.00 2016-10-04 13:11:52.625 278 12473.60 -77.88 54336.28 88888.00 2016-10-04 13:11:52.750 278 12473.58 -77.92 54336.28 88888.00 2016-10-04 13:11:52.875 278 12473.58 -77.95 54336.28 88888.00 2016-10-04 13:11:53.000 278 12473.58 -77.95 54336.22 88888.00 2016-10-04 13:11:53.125 278 12473.58 -77.97 54336.28 88888.00 2016-10-04 13:11:53.250 278 12473.58 -78.00 54336.28 88888.00 2016-10-04 13:11:53.375 278 12473.60 -78.00 54336.30 88888.00 2016-10-04 13:11:53.500 278 12473.62 -78.05 54336.25 88888.00 2016-10-04 13:11:53.625 278 12473.65 -78.03 54336.25 88888.00 2016-10-04 13:11:53.750 278 12473.60 -78.05 54336.28 88888.00 2016-10-04 13:11:53.875 278 12473.62 -78.03 54336.28 88888.00 2016-10-04 13:11:54.000 278 12473.65 -78.03 54336.25 88888.00 2016-10-04 13:11:54.125 278 12473.70 -78.03 54336.25 88888.00 2016-10-04 13:11:54.250 278 12473.67 -78.03 54336.28 88888.00 2016-10-04 13:11:54.375 278 12473.67 -78.03 54336.25 88888.00 2016-10-04 13:11:54.500 278 12473.62 -78.00 54336.28 88888.00 2016-10-04 13:11:54.625 278 12473.58 -78.00 54336.28 88888.00 2016-10-04 13:11:54.750 278 12473.60 -78.03 54336.30 88888.00 2016-10-04 13:11:54.875 278 12473.65 -78.00 54336.30 88888.00 2016-10-04 13:11:55.000 278 12473.65 -78.00 54336.30 88888.00 2016-10-04 13:11:55.125 278 12473.60 -78.03 54336.28 88888.00 2016-10-04 13:11:55.250 278 12473.58 -78.03 54336.28 88888.00 2016-10-04 13:11:55.375 278 12473.70 -78.05 54336.30 88888.00 2016-10-04 13:11:55.500 278 12473.75 -78.10 54336.30 88888.00 2016-10-04 13:11:55.625 278 12473.80 -78.12 54336.32 88888.00 2016-10-04 13:11:55.750 278 12473.85 -78.17 54336.30 88888.00 2016-10-04 13:11:55.875 278 12473.88 -78.17 54336.32 88888.00 2016-10-04 13:11:56.000 278 12473.83 -78.25 54336.28 88888.00 2016-10-04 13:11:56.125 278 12473.95 -78.30 54336.30 88888.00 2016-10-04 13:11:56.250 278 12474.05 -78.33 54336.30 88888.00 2016-10-04 13:11:56.375 278 12474.20 -78.38 54336.28 88888.00 2016-10-04 13:11:56.500 278 12474.33 -78.42 54336.25 88888.00 2016-10-04 13:11:56.625 278 12474.48 -78.47 54336.28 88888.00 2016-10-04 13:11:56.750 278 12474.62 -78.55 54336.28 88888.00 2016-10-04 13:11:56.875 278 12474.75 -78.65 54336.25 88888.00 2016-10-04 13:11:57.000 278 12474.85 -78.72 54336.22 88888.00 2016-10-04 13:11:57.125 278 12475.00 -78.80 54336.25 88888.00 2016-10-04 13:11:57.250 278 12475.12 -78.90 54336.25 88888.00 2016-10-04 13:11:57.375 278 12475.33 -78.95 54336.20 88888.00 2016-10-04 13:11:57.500 278 12475.48 -79.08 54336.22 88888.00 2016-10-04 13:11:57.625 278 12475.52 -79.17 54336.20 88888.00 2016-10-04 13:11:57.750 278 12475.67 -79.30 54336.18 88888.00 2016-10-04 13:11:57.875 278 12475.83 -79.42 54336.20 88888.00 2016-10-04 13:11:58.000 278 12475.98 -79.50 54336.15 88888.00 2016-10-04 13:11:58.125 278 12476.08 -79.62 54336.15 88888.00 2016-10-04 13:11:58.250 278 12476.27 -79.70 54336.18 88888.00 2016-10-04 13:11:58.375 278 12476.40 -79.80 54336.12 88888.00 2016-10-04 13:11:58.500 278 12476.50 -79.92 54336.12 88888.00 2016-10-04 13:11:58.625 278 12476.62 -80.03 54336.12 88888.00 2016-10-04 13:11:58.750 278 12476.77 -80.08 54336.12 88888.00 2016-10-04 13:11:58.875 278 12476.92 -80.12 54336.10 88888.00 2016-10-04 13:11:59.000 278 12477.00 -80.20 54336.10 88888.00 2016-10-04 13:11:59.125 278 12477.05 -80.30 54336.07 88888.00 2016-10-04 13:11:59.250 278 12477.23 -80.40 54336.07 88888.00 2016-10-04 13:11:59.375 278 12477.33 -80.45 54336.07 88888.00 2016-10-04 13:11:59.500 278 12477.38 -80.47 54336.07 88888.00 2016-10-04 13:11:59.625 278 12477.40 -80.53 54336.05 88888.00 2016-10-04 13:11:59.750 278 12477.50 -80.55 54336.05 88888.00 2016-10-04 13:11:59.875 278 12477.52 -80.60 54336.00 88888.00 2016-10-04 13:12:00.000 278 12477.52 -80.60 54335.97 88888.00 2016-10-04 13:12:00.125 278 12477.60 -80.58 54335.97 88888.00 2016-10-04 13:12:00.250 278 12477.65 -80.55 54335.97 88888.00 2016-10-04 13:12:00.375 278 12477.67 -80.53 54335.95 88888.00 2016-10-04 13:12:00.500 278 12477.67 -80.47 54335.95 88888.00 2016-10-04 13:12:00.625 278 12477.67 -80.40 54335.95 88888.00 2016-10-04 13:12:00.750 278 12477.70 -80.33 54335.93 88888.00 2016-10-04 13:12:00.875 278 12477.65 -80.22 54335.90 88888.00 2016-10-04 13:12:01.000 278 12477.65 -80.15 54335.85 88888.00 2016-10-04 13:12:01.125 278 12477.77 -80.05 54335.85 88888.00 2016-10-04 13:12:01.250 278 12477.77 -79.97 54335.80 88888.00 2016-10-04 13:12:01.375 278 12477.80 -79.85 54335.78 88888.00 2016-10-04 13:12:01.500 278 12477.85 -79.78 54335.72 88888.00 2016-10-04 13:12:01.625 278 12477.88 -79.67 54335.68 88888.00 2016-10-04 13:12:01.750 278 12477.95 -79.58 54335.62 88888.00 2016-10-04 13:12:01.875 278 12478.05 -79.50 54335.60 88888.00 2016-10-04 13:12:02.000 278 12478.15 -79.40 54335.57 88888.00 2016-10-04 13:12:02.125 278 12478.23 -79.30 54335.55 88888.00 2016-10-04 13:12:02.250 278 12478.20 -79.22 54335.53 88888.00 2016-10-04 13:12:02.375 278 12478.38 -79.15 54335.50 88888.00 2016-10-04 13:12:02.500 278 12478.55 -79.08 54335.45 88888.00 2016-10-04 13:12:02.625 278 12478.62 -79.00 54335.40 88888.00 2016-10-04 13:12:02.750 278 12478.67 -78.95 54335.38 88888.00 2016-10-04 13:12:02.875 278 12478.77 -78.88 54335.32 88888.00 2016-10-04 13:12:03.000 278 12478.98 -78.80 54335.28 88888.00 2016-10-04 13:12:03.125 278 12479.10 -78.72 54335.28 88888.00 2016-10-04 13:12:03.250 278 12479.20 -78.67 54335.25 88888.00 2016-10-04 13:12:03.375 278 12479.30 -78.62 54335.22 88888.00 2016-10-04 13:12:03.500 278 12479.42 -78.55 54335.18 88888.00 2016-10-04 13:12:03.625 278 12479.58 -78.50 54335.12 88888.00 2016-10-04 13:12:03.750 278 12479.67 -78.45 54335.10 88888.00 2016-10-04 13:12:03.875 278 12479.75 -78.40 54335.07 88888.00 2016-10-04 13:12:04.000 278 12479.80 -78.38 54335.07 88888.00 2016-10-04 13:12:04.125 278 12479.90 -78.33 54335.03 88888.00 2016-10-04 13:12:04.250 278 12480.10 -78.33 54335.00 88888.00 2016-10-04 13:12:04.375 278 12480.27 -78.33 54334.95 88888.00 2016-10-04 13:12:04.500 278 12480.35 -78.30 54334.90 88888.00 2016-10-04 13:12:04.625 278 12480.48 -78.28 54334.88 88888.00 2016-10-04 13:12:04.750 278 12480.62 -78.28 54334.85 88888.00 2016-10-04 13:12:04.875 278 12480.75 -78.25 54334.80 88888.00 2016-10-04 13:12:05.000 278 12480.92 -78.25 54334.80 88888.00 2016-10-04 13:12:05.125 278 12481.00 -78.22 54334.80 88888.00 2016-10-04 13:12:05.250 278 12481.10 -78.25 54334.78 88888.00 2016-10-04 13:12:05.375 278 12481.23 -78.17 54334.72 88888.00 2016-10-04 13:12:05.500 278 12481.30 -78.12 54334.72 88888.00 2016-10-04 13:12:05.625 278 12481.42 -78.08 54334.70 88888.00 2016-10-04 13:12:05.750 278 12481.48 -78.03 54334.72 88888.00 2016-10-04 13:12:05.875 278 12481.52 -78.00 54334.68 88888.00 2016-10-04 13:12:06.000 278 12481.62 -77.95 54334.68 88888.00 2016-10-04 13:12:06.125 278 12481.70 -77.88 54334.68 88888.00 2016-10-04 13:12:06.250 278 12481.70 -77.80 54334.62 88888.00 2016-10-04 13:12:06.375 278 12481.67 -77.75 54334.60 88888.00 2016-10-04 13:12:06.500 278 12481.65 -77.67 54334.57 88888.00 2016-10-04 13:12:06.625 278 12481.70 -77.65 54334.55 88888.00 2016-10-04 13:12:06.750 278 12481.73 -77.60 54334.55 88888.00 2016-10-04 13:12:06.875 278 12481.75 -77.55 54334.55 88888.00 2016-10-04 13:12:07.000 278 12481.70 -77.58 54334.50 88888.00 2016-10-04 13:12:07.125 278 12481.75 -77.55 54334.50 88888.00 2016-10-04 13:12:07.250 278 12481.77 -77.50 54334.47 88888.00 2016-10-04 13:12:07.375 278 12481.83 -77.47 54334.47 88888.00 2016-10-04 13:12:07.500 278 12481.80 -77.45 54334.47 88888.00 2016-10-04 13:12:07.625 278 12481.77 -77.45 54334.45 88888.00 2016-10-04 13:12:07.750 278 12481.80 -77.42 54334.43 88888.00 2016-10-04 13:12:07.875 278 12481.77 -77.38 54334.43 88888.00 2016-10-04 13:12:08.000 278 12481.73 -77.35 54334.43 88888.00 2016-10-04 13:12:08.125 278 12481.67 -77.30 54334.43 88888.00 2016-10-04 13:12:08.250 278 12481.55 -77.28 54334.43 88888.00 2016-10-04 13:12:08.375 278 12481.48 -77.25 54334.40 88888.00 2016-10-04 13:12:08.500 278 12481.38 -77.22 54334.40 88888.00 2016-10-04 13:12:08.625 278 12481.30 -77.22 54334.40 88888.00 2016-10-04 13:12:08.750 278 12481.25 -77.17 54334.40 88888.00 2016-10-04 13:12:08.875 278 12481.15 -77.15 54334.40 88888.00 2016-10-04 13:12:09.000 278 12481.05 -77.15 54334.40 88888.00 2016-10-04 13:12:09.125 278 12481.02 -77.10 54334.38 88888.00 2016-10-04 13:12:09.250 278 12481.05 -77.10 54334.40 88888.00 2016-10-04 13:12:09.375 278 12481.05 -77.08 54334.40 88888.00 2016-10-04 13:12:09.500 278 12481.00 -77.10 54334.38 88888.00 2016-10-04 13:12:09.625 278 12480.90 -77.08 54334.40 88888.00 2016-10-04 13:12:09.750 278 12480.88 -77.08 54334.40 88888.00 2016-10-04 13:12:09.875 278 12480.88 -77.08 54334.40 88888.00 2016-10-04 13:12:10.000 278 12480.80 -77.10 54334.40 88888.00 2016-10-04 13:12:10.125 278 12480.77 -77.10 54334.40 88888.00 2016-10-04 13:12:10.250 278 12480.67 -77.15 54334.43 88888.00 2016-10-04 13:12:10.375 278 12480.65 -77.15 54334.45 88888.00 2016-10-04 13:12:10.500 278 12480.62 -77.15 54334.47 88888.00 2016-10-04 13:12:10.625 278 12480.55 -77.12 54334.47 88888.00 2016-10-04 13:12:10.750 278 12480.55 -77.17 54334.47 88888.00 2016-10-04 13:12:10.875 278 12480.45 -77.17 54334.47 88888.00 2016-10-04 13:12:11.000 278 12480.42 -77.20 54334.50 88888.00 2016-10-04 13:12:11.125 278 12480.45 -77.17 54334.53 88888.00 2016-10-04 13:12:11.250 278 12480.45 -77.20 54334.53 88888.00 2016-10-04 13:12:11.375 278 12480.48 -77.20 54334.55 88888.00 2016-10-04 13:12:11.500 278 12480.45 -77.25 54334.55 88888.00 2016-10-04 13:12:11.625 278 12480.45 -77.25 54334.55 88888.00 2016-10-04 13:12:11.750 278 12480.48 -77.28 54334.55 88888.00 2016-10-04 13:12:11.875 278 12480.50 -77.33 54334.53 88888.00 2016-10-04 13:12:12.000 278 12480.52 -77.40 54334.50 88888.00 2016-10-04 13:12:12.125 278 12480.55 -77.42 54334.55 88888.00 2016-10-04 13:12:12.250 278 12480.52 -77.45 54334.53 88888.00 2016-10-04 13:12:12.375 278 12480.62 -77.45 54334.53 88888.00 2016-10-04 13:12:12.500 278 12480.75 -77.45 54334.53 88888.00 2016-10-04 13:12:12.625 278 12480.80 -77.45 54334.53 88888.00 2016-10-04 13:12:12.750 278 12480.83 -77.47 54334.55 88888.00 2016-10-04 13:12:12.875 278 12480.88 -77.47 54334.53 88888.00 2016-10-04 13:12:13.000 278 12480.88 -77.50 54334.50 88888.00 2016-10-04 13:12:13.125 278 12480.90 -77.50 54334.50 88888.00 2016-10-04 13:12:13.250 278 12480.98 -77.50 54334.53 88888.00 2016-10-04 13:12:13.375 278 12481.12 -77.45 54334.50 88888.00 2016-10-04 13:12:13.500 278 12481.15 -77.40 54334.50 88888.00 2016-10-04 13:12:13.625 278 12481.10 -77.35 54334.50 88888.00 2016-10-04 13:12:13.750 278 12481.08 -77.33 54334.50 88888.00 2016-10-04 13:12:13.875 278 12481.12 -77.28 54334.45 88888.00 2016-10-04 13:12:14.000 278 12481.20 -77.20 54334.45 88888.00 2016-10-04 13:12:14.125 278 12481.27 -77.12 54334.45 88888.00 2016-10-04 13:12:14.250 278 12481.30 -77.03 54334.43 88888.00 2016-10-04 13:12:14.375 278 12481.33 -76.95 54334.40 88888.00 2016-10-04 13:12:14.500 278 12481.35 -76.85 54334.38 88888.00 2016-10-04 13:12:14.625 278 12481.40 -76.75 54334.35 88888.00 2016-10-04 13:12:14.750 278 12481.42 -76.67 54334.35 88888.00 2016-10-04 13:12:14.875 278 12481.45 -76.60 54334.32 88888.00 2016-10-04 13:12:15.000 278 12481.48 -76.53 54334.30 88888.00 2016-10-04 13:12:15.125 278 12481.50 -76.45 54334.28 88888.00 2016-10-04 13:12:15.250 278 12481.52 -76.38 54334.25 88888.00 2016-10-04 13:12:15.375 278 12481.58 -76.28 54334.20 88888.00 2016-10-04 13:12:15.500 278 12481.60 -76.17 54334.20 88888.00 2016-10-04 13:12:15.625 278 12481.65 -76.10 54334.18 88888.00 2016-10-04 13:12:15.750 278 12481.60 -76.03 54334.15 88888.00 2016-10-04 13:12:15.875 278 12481.60 -75.90 54334.10 88888.00 2016-10-04 13:12:16.000 278 12481.70 -75.80 54334.05 88888.00 2016-10-04 13:12:16.125 278 12481.77 -75.70 54334.07 88888.00 2016-10-04 13:12:16.250 278 12481.67 -75.55 54334.05 88888.00 2016-10-04 13:12:16.375 278 12481.62 -75.42 54334.05 88888.00 2016-10-04 13:12:16.500 278 12481.58 -75.30 54334.03 88888.00 2016-10-04 13:12:16.625 278 12481.62 -75.20 54333.97 88888.00 2016-10-04 13:12:16.750 278 12481.65 -75.08 54333.95 88888.00 2016-10-04 13:12:16.875 278 12481.65 -74.95 54333.93 88888.00 2016-10-04 13:12:17.000 278 12481.62 -74.83 54333.90 88888.00 2016-10-04 13:12:17.125 278 12481.58 -74.70 54333.90 88888.00 2016-10-04 13:12:17.250 278 12481.50 -74.60 54333.82 88888.00 2016-10-04 13:12:17.375 278 12481.52 -74.47 54333.82 88888.00 2016-10-04 13:12:17.500 278 12481.52 -74.35 54333.80 88888.00 2016-10-04 13:12:17.625 278 12481.52 -74.25 54333.78 88888.00 2016-10-04 13:12:17.750 278 12481.52 -74.08 54333.75 88888.00 2016-10-04 13:12:17.875 278 12481.50 -73.97 54333.70 88888.00 2016-10-04 13:12:18.000 278 12481.52 -73.88 54333.68 88888.00 2016-10-04 13:12:18.125 278 12481.52 -73.75 54333.68 88888.00 2016-10-04 13:12:18.250 278 12481.52 -73.65 54333.65 88888.00 2016-10-04 13:12:18.375 278 12481.50 -73.53 54333.65 88888.00 2016-10-04 13:12:18.500 278 12481.42 -73.40 54333.62 88888.00 2016-10-04 13:12:18.625 278 12481.42 -73.28 54333.60 88888.00 2016-10-04 13:12:18.750 278 12481.48 -73.17 54333.57 88888.00 2016-10-04 13:12:18.875 278 12481.40 -73.05 54333.57 88888.00 2016-10-04 13:12:19.000 278 12481.33 -72.97 54333.55 88888.00 2016-10-04 13:12:19.125 278 12481.33 -72.88 54333.55 88888.00 2016-10-04 13:12:19.250 278 12481.33 -72.80 54333.55 88888.00 2016-10-04 13:12:19.375 278 12481.38 -72.72 54333.53 88888.00 2016-10-04 13:12:19.500 278 12481.40 -72.62 54333.50 88888.00 2016-10-04 13:12:19.625 278 12481.42 -72.53 54333.50 88888.00 2016-10-04 13:12:19.750 278 12481.50 -72.45 54333.47 88888.00 2016-10-04 13:12:19.875 278 12481.55 -72.40 54333.43 88888.00 2016-10-04 13:12:20.000 278 12481.62 -72.28 54333.40 88888.00 2016-10-04 13:12:20.125 278 12481.67 -72.15 54333.43 88888.00 2016-10-04 13:12:20.250 278 12481.70 -72.08 54333.43 88888.00 2016-10-04 13:12:20.375 278 12481.73 -72.03 54333.43 88888.00 2016-10-04 13:12:20.500 278 12481.75 -71.95 54333.40 88888.00 2016-10-04 13:12:20.625 278 12481.77 -71.90 54333.38 88888.00 2016-10-04 13:12:20.750 278 12481.77 -71.80 54333.35 88888.00 2016-10-04 13:12:20.875 278 12481.73 -71.70 54333.38 88888.00 2016-10-04 13:12:21.000 278 12481.70 -71.65 54333.35 88888.00 2016-10-04 13:12:21.125 278 12481.70 -71.55 54333.35 88888.00 2016-10-04 13:12:21.250 278 12481.67 -71.45 54333.40 88888.00 2016-10-04 13:12:21.375 278 12481.70 -71.35 54333.38 88888.00 2016-10-04 13:12:21.500 278 12481.67 -71.28 54333.35 88888.00 2016-10-04 13:12:21.625 278 12481.67 -71.20 54333.35 88888.00 2016-10-04 13:12:21.750 278 12481.67 -71.12 54333.35 88888.00 2016-10-04 13:12:21.875 278 12481.65 -71.05 54333.35 88888.00 2016-10-04 13:12:22.000 278 12481.67 -70.97 54333.35 88888.00 2016-10-04 13:12:22.125 278 12481.67 -70.88 54333.35 88888.00 2016-10-04 13:12:22.250 278 12481.60 -70.83 54333.35 88888.00 2016-10-04 13:12:22.375 278 12481.58 -70.78 54333.35 88888.00 2016-10-04 13:12:22.500 278 12481.58 -70.72 54333.35 88888.00 2016-10-04 13:12:22.625 278 12481.58 -70.67 54333.40 88888.00 2016-10-04 13:12:22.750 278 12481.50 -70.62 54333.43 88888.00 2016-10-04 13:12:22.875 278 12481.45 -70.60 54333.43 88888.00 2016-10-04 13:12:23.000 278 12481.42 -70.60 54333.40 88888.00 2016-10-04 13:12:23.125 278 12481.38 -70.58 54333.40 88888.00 2016-10-04 13:12:23.250 278 12481.35 -70.58 54333.45 88888.00 2016-10-04 13:12:23.375 278 12481.40 -70.50 54333.47 88888.00 2016-10-04 13:12:23.500 278 12481.38 -70.47 54333.50 88888.00 2016-10-04 13:12:23.625 278 12481.40 -70.47 54333.47 88888.00 2016-10-04 13:12:23.750 278 12481.40 -70.47 54333.47 88888.00 2016-10-04 13:12:23.875 278 12481.38 -70.47 54333.47 88888.00 2016-10-04 13:12:24.000 278 12481.35 -70.47 54333.47 88888.00 2016-10-04 13:12:24.125 278 12481.27 -70.47 54333.50 88888.00 2016-10-04 13:12:24.250 278 12481.27 -70.47 54333.53 88888.00 2016-10-04 13:12:24.375 278 12481.33 -70.45 54333.50 88888.00 2016-10-04 13:12:24.500 278 12481.38 -70.42 54333.47 88888.00 2016-10-04 13:12:24.625 278 12481.42 -70.42 54333.47 88888.00 2016-10-04 13:12:24.750 278 12481.48 -70.42 54333.50 88888.00 2016-10-04 13:12:24.875 278 12481.48 -70.45 54333.50 88888.00 2016-10-04 13:12:25.000 278 12481.52 -70.42 54333.50 88888.00 2016-10-04 13:12:25.125 278 12481.58 -70.42 54333.50 88888.00 2016-10-04 13:12:25.250 278 12481.52 -70.47 54333.55 88888.00 2016-10-04 13:12:25.375 278 12481.60 -70.47 54333.53 88888.00 2016-10-04 13:12:25.500 278 12481.65 -70.47 54333.55 88888.00 2016-10-04 13:12:25.625 278 12481.67 -70.53 54333.55 88888.00 2016-10-04 13:12:25.750 278 12481.65 -70.55 54333.57 88888.00 2016-10-04 13:12:25.875 278 12481.65 -70.55 54333.57 88888.00 2016-10-04 13:12:26.000 278 12481.70 -70.65 54333.60 88888.00 2016-10-04 13:12:26.125 278 12481.75 -70.65 54333.60 88888.00 2016-10-04 13:12:26.250 278 12481.77 -70.72 54333.62 88888.00 2016-10-04 13:12:26.375 278 12481.77 -70.70 54333.62 88888.00 2016-10-04 13:12:26.500 278 12481.80 -70.78 54333.62 88888.00 2016-10-04 13:12:26.625 278 12481.77 -70.80 54333.65 88888.00 2016-10-04 13:12:26.750 278 12481.83 -70.85 54333.65 88888.00 2016-10-04 13:12:26.875 278 12481.85 -70.88 54333.68 88888.00 2016-10-04 13:12:27.000 278 12481.92 -70.95 54333.68 88888.00 2016-10-04 13:12:27.125 278 12481.90 -71.00 54333.70 88888.00 2016-10-04 13:12:27.250 278 12481.88 -71.10 54333.72 88888.00 2016-10-04 13:12:27.375 278 12481.90 -71.10 54333.72 88888.00 2016-10-04 13:12:27.500 278 12481.92 -71.12 54333.75 88888.00 2016-10-04 13:12:27.625 278 12481.95 -71.15 54333.72 88888.00 2016-10-04 13:12:27.750 278 12481.95 -71.20 54333.75 88888.00 2016-10-04 13:12:27.875 278 12481.98 -71.17 54333.75 88888.00 2016-10-04 13:12:28.000 278 12481.98 -71.20 54333.75 88888.00 2016-10-04 13:12:28.125 278 12482.00 -71.22 54333.78 88888.00 2016-10-04 13:12:28.250 278 12482.02 -71.22 54333.80 88888.00 2016-10-04 13:12:28.375 278 12482.10 -71.22 54333.82 88888.00 2016-10-04 13:12:28.500 278 12482.10 -71.22 54333.85 88888.00 2016-10-04 13:12:28.625 278 12482.23 -71.28 54333.88 88888.00 2016-10-04 13:12:28.750 278 12482.27 -71.30 54333.88 88888.00 2016-10-04 13:12:28.875 278 12482.25 -71.33 54333.88 88888.00 2016-10-04 13:12:29.000 278 12482.30 -71.38 54333.90 88888.00 2016-10-04 13:12:29.125 278 12482.35 -71.42 54333.93 88888.00 2016-10-04 13:12:29.250 278 12482.33 -71.45 54333.93 88888.00 2016-10-04 13:12:29.375 278 12482.33 -71.42 54333.95 88888.00 2016-10-04 13:12:29.500 278 12482.35 -71.42 54333.95 88888.00 2016-10-04 13:12:29.625 278 12482.35 -71.42 54334.00 88888.00 2016-10-04 13:12:29.750 278 12482.35 -71.45 54334.00 88888.00 2016-10-04 13:12:29.875 278 12482.40 -71.47 54334.03 88888.00 2016-10-04 13:12:30.000 278 12482.42 -71.50 54334.03 88888.00 2016-10-04 13:12:30.125 278 12482.40 -71.50 54334.07 88888.00 2016-10-04 13:12:30.250 278 12482.33 -71.53 54334.12 88888.00 2016-10-04 13:12:30.375 278 12482.30 -71.53 54334.12 88888.00 2016-10-04 13:12:30.500 278 12482.27 -71.55 54334.15 88888.00 2016-10-04 13:12:30.625 278 12482.25 -71.58 54334.18 88888.00 2016-10-04 13:12:30.750 278 12482.20 -71.60 54334.18 88888.00 2016-10-04 13:12:30.875 278 12482.20 -71.60 54334.20 88888.00 2016-10-04 13:12:31.000 278 12482.15 -71.62 54334.20 88888.00 2016-10-04 13:12:31.125 278 12482.12 -71.65 54334.22 88888.00 2016-10-04 13:12:31.250 278 12482.00 -71.70 54334.28 88888.00 2016-10-04 13:12:31.375 278 12481.98 -71.72 54334.25 88888.00 2016-10-04 13:12:31.500 278 12482.05 -71.75 54334.28 88888.00 2016-10-04 13:12:31.625 278 12482.10 -71.80 54334.25 88888.00 2016-10-04 13:12:31.750 278 12482.15 -71.85 54334.30 88888.00 2016-10-04 13:12:31.875 278 12482.12 -71.90 54334.32 88888.00 2016-10-04 13:12:32.000 278 12482.15 -71.95 54334.32 88888.00 2016-10-04 13:12:32.125 278 12482.23 -72.00 54334.35 88888.00 2016-10-04 13:12:32.250 278 12482.15 -72.08 54334.38 88888.00 2016-10-04 13:12:32.375 278 12482.17 -72.10 54334.38 88888.00 2016-10-04 13:12:32.500 278 12482.15 -72.15 54334.38 88888.00 2016-10-04 13:12:32.625 278 12482.23 -72.22 54334.40 88888.00 2016-10-04 13:12:32.750 278 12482.35 -72.30 54334.43 88888.00 2016-10-04 13:12:32.875 278 12482.38 -72.35 54334.43 88888.00 2016-10-04 13:12:33.000 278 12482.38 -72.42 54334.45 88888.00 2016-10-04 13:12:33.125 278 12482.40 -72.50 54334.45 88888.00 2016-10-04 13:12:33.250 278 12482.40 -72.60 54334.47 88888.00 2016-10-04 13:12:33.375 278 12482.42 -72.65 54334.47 88888.00 2016-10-04 13:12:33.500 278 12482.42 -72.72 54334.47 88888.00 2016-10-04 13:12:33.625 278 12482.42 -72.80 54334.50 88888.00 2016-10-04 13:12:33.750 278 12482.52 -72.80 54334.53 88888.00 2016-10-04 13:12:33.875 278 12482.55 -72.85 54334.55 88888.00 2016-10-04 13:12:34.000 278 12482.58 -72.90 54334.55 88888.00 2016-10-04 13:12:34.125 278 12482.58 -73.00 54334.57 88888.00 2016-10-04 13:12:34.250 278 12482.65 -73.03 54334.57 88888.00 2016-10-04 13:12:34.375 278 12482.75 -73.08 54334.57 88888.00 2016-10-04 13:12:34.500 278 12482.75 -73.15 54334.57 88888.00 2016-10-04 13:12:34.625 278 12482.85 -73.20 54334.60 88888.00 2016-10-04 13:12:34.750 278 12482.98 -73.25 54334.57 88888.00 2016-10-04 13:12:34.875 278 12483.02 -73.30 54334.57 88888.00 2016-10-04 13:12:35.000 278 12483.10 -73.28 54334.60 88888.00 2016-10-04 13:12:35.125 278 12483.15 -73.28 54334.60 88888.00 2016-10-04 13:12:35.250 278 12483.12 -73.30 54334.62 88888.00 2016-10-04 13:12:35.375 278 12483.17 -73.28 54334.62 88888.00 2016-10-04 13:12:35.500 278 12483.25 -73.22 54334.62 88888.00 2016-10-04 13:12:35.625 278 12483.27 -73.20 54334.62 88888.00 2016-10-04 13:12:35.750 278 12483.30 -73.20 54334.60 88888.00 2016-10-04 13:12:35.875 278 12483.35 -73.15 54334.62 88888.00 2016-10-04 13:12:36.000 278 12483.38 -73.12 54334.60 88888.00 2016-10-04 13:12:36.125 278 12483.38 -73.08 54334.65 88888.00 2016-10-04 13:12:36.250 278 12483.42 -73.00 54334.62 88888.00 2016-10-04 13:12:36.375 278 12483.48 -72.92 54334.62 88888.00 2016-10-04 13:12:36.500 278 12483.42 -72.88 54334.60 88888.00 2016-10-04 13:12:36.625 278 12483.42 -72.83 54334.57 88888.00 2016-10-04 13:12:36.750 278 12483.50 -72.75 54334.57 88888.00 2016-10-04 13:12:36.875 278 12483.52 -72.67 54334.55 88888.00 2016-10-04 13:12:37.000 278 12483.55 -72.60 54334.53 88888.00 2016-10-04 13:12:37.125 278 12483.52 -72.47 54334.53 88888.00 2016-10-04 13:12:37.250 278 12483.52 -72.42 54334.50 88888.00 2016-10-04 13:12:37.375 278 12483.58 -72.33 54334.47 88888.00 2016-10-04 13:12:37.500 278 12483.58 -72.25 54334.45 88888.00 2016-10-04 13:12:37.625 278 12483.60 -72.17 54334.45 88888.00 2016-10-04 13:12:37.750 278 12483.60 -72.10 54334.43 88888.00 2016-10-04 13:12:37.875 278 12483.62 -72.05 54334.40 88888.00 2016-10-04 13:12:38.000 278 12483.62 -72.03 54334.38 88888.00 2016-10-04 13:12:38.125 278 12483.65 -72.00 54334.38 88888.00 2016-10-04 13:12:38.250 278 12483.67 -71.97 54334.32 88888.00 2016-10-04 13:12:38.375 278 12483.73 -71.95 54334.28 88888.00 2016-10-04 13:12:38.500 278 12483.77 -71.95 54334.25 88888.00 2016-10-04 13:12:38.625 278 12483.83 -71.95 54334.25 88888.00 2016-10-04 13:12:38.750 278 12483.92 -71.90 54334.22 88888.00 2016-10-04 13:12:38.875 278 12483.95 -71.92 54334.18 88888.00 2016-10-04 13:12:39.000 278 12484.00 -71.90 54334.12 88888.00 2016-10-04 13:12:39.125 278 12484.10 -71.85 54334.07 88888.00 2016-10-04 13:12:39.250 278 12484.20 -71.90 54334.03 88888.00 2016-10-04 13:12:39.375 278 12484.25 -71.92 54334.03 88888.00 2016-10-04 13:12:39.500 278 12484.35 -71.90 54334.00 88888.00 2016-10-04 13:12:39.625 278 12484.42 -71.88 54333.93 88888.00 2016-10-04 13:12:39.750 278 12484.50 -71.83 54333.93 88888.00 2016-10-04 13:12:39.875 278 12484.65 -71.83 54333.88 88888.00 2016-10-04 13:12:40.000 278 12484.73 -71.80 54333.82 88888.00 2016-10-04 13:12:40.125 278 12484.67 -71.72 54333.78 88888.00 2016-10-04 13:12:40.250 278 12484.70 -71.72 54333.78 88888.00 2016-10-04 13:12:40.375 278 12484.80 -71.62 54333.72 88888.00 2016-10-04 13:12:40.500 278 12484.77 -71.60 54333.70 88888.00 2016-10-04 13:12:40.625 278 12484.77 -71.47 54333.68 88888.00 2016-10-04 13:12:40.750 278 12484.77 -71.40 54333.62 88888.00 2016-10-04 13:12:40.875 278 12484.80 -71.33 54333.57 88888.00 2016-10-04 13:12:41.000 278 12484.83 -71.25 54333.53 88888.00 2016-10-04 13:12:41.125 278 12484.88 -71.17 54333.53 88888.00 2016-10-04 13:12:41.250 278 12484.95 -71.10 54333.50 88888.00 2016-10-04 13:12:41.375 278 12485.02 -71.00 54333.45 88888.00 2016-10-04 13:12:41.500 278 12484.98 -70.90 54333.38 88888.00 2016-10-04 13:12:41.625 278 12484.92 -70.80 54333.35 88888.00 2016-10-04 13:12:41.750 278 12484.90 -70.67 54333.32 88888.00 2016-10-04 13:12:41.875 278 12484.95 -70.55 54333.30 88888.00 2016-10-04 13:12:42.000 278 12484.95 -70.42 54333.28 88888.00 2016-10-04 13:12:42.125 278 12484.95 -70.33 54333.22 88888.00 2016-10-04 13:12:42.250 278 12484.92 -70.22 54333.20 88888.00 2016-10-04 13:12:42.375 278 12484.95 -70.12 54333.15 88888.00 2016-10-04 13:12:42.500 278 12484.95 -69.97 54333.12 88888.00 2016-10-04 13:12:42.625 278 12484.90 -69.90 54333.07 88888.00 2016-10-04 13:12:42.750 278 12484.83 -69.80 54333.05 88888.00 2016-10-04 13:12:42.875 278 12484.75 -69.67 54333.00 88888.00 2016-10-04 13:12:43.000 278 12484.70 -69.58 54332.95 88888.00 2016-10-04 13:12:43.125 278 12484.67 -69.45 54332.97 88888.00 2016-10-04 13:12:43.250 278 12484.58 -69.33 54332.95 88888.00 2016-10-04 13:12:43.375 278 12484.58 -69.25 54332.90 88888.00 2016-10-04 13:12:43.500 278 12484.55 -69.15 54332.85 88888.00 2016-10-04 13:12:43.625 278 12484.52 -69.03 54332.82 88888.00 2016-10-04 13:12:43.750 278 12484.48 -68.92 54332.82 88888.00 2016-10-04 13:12:43.875 278 12484.52 -68.88 54332.78 88888.00 2016-10-04 13:12:44.000 278 12484.52 -68.78 54332.72 88888.00 2016-10-04 13:12:44.125 278 12484.45 -68.72 54332.70 88888.00 2016-10-04 13:12:44.250 278 12484.40 -68.62 54332.68 88888.00 2016-10-04 13:12:44.375 278 12484.40 -68.55 54332.65 88888.00 2016-10-04 13:12:44.500 278 12484.33 -68.45 54332.65 88888.00 2016-10-04 13:12:44.625 278 12484.27 -68.38 54332.62 88888.00 2016-10-04 13:12:44.750 278 12484.25 -68.25 54332.57 88888.00 2016-10-04 13:12:44.875 278 12484.27 -68.20 54332.55 88888.00 2016-10-04 13:12:45.000 278 12484.23 -68.12 54332.50 88888.00 2016-10-04 13:12:45.125 278 12484.15 -68.03 54332.50 88888.00 2016-10-04 13:12:45.250 278 12484.10 -67.97 54332.45 88888.00 2016-10-04 13:12:45.375 278 12484.10 -67.90 54332.45 88888.00 2016-10-04 13:12:45.500 278 12484.00 -67.83 54332.40 88888.00 2016-10-04 13:12:45.625 278 12484.02 -67.78 54332.38 88888.00 2016-10-04 13:12:45.750 278 12484.08 -67.70 54332.35 88888.00 2016-10-04 13:12:45.875 278 12484.05 -67.65 54332.32 88888.00 2016-10-04 13:12:46.000 278 12484.02 -67.58 54332.28 88888.00 2016-10-04 13:12:46.125 278 12484.02 -67.53 54332.25 88888.00 2016-10-04 13:12:46.250 278 12484.00 -67.47 54332.22 88888.00 2016-10-04 13:12:46.375 278 12484.00 -67.42 54332.22 88888.00 2016-10-04 13:12:46.500 278 12484.02 -67.33 54332.18 88888.00 2016-10-04 13:12:46.625 278 12484.08 -67.28 54332.18 88888.00 2016-10-04 13:12:46.750 278 12484.12 -67.20 54332.12 88888.00 2016-10-04 13:12:46.875 278 12484.12 -67.15 54332.07 88888.00 2016-10-04 13:12:47.000 278 12484.12 -67.10 54332.05 88888.00 2016-10-04 13:12:47.125 278 12484.12 -67.05 54332.03 88888.00 2016-10-04 13:12:47.250 278 12484.12 -67.03 54332.00 88888.00 2016-10-04 13:12:47.375 278 12484.17 -66.97 54332.00 88888.00 2016-10-04 13:12:47.500 278 12484.20 -66.95 54331.97 88888.00 2016-10-04 13:12:47.625 278 12484.17 -66.88 54331.97 88888.00 2016-10-04 13:12:47.750 278 12484.15 -66.85 54331.97 88888.00 2016-10-04 13:12:47.875 278 12484.10 -66.83 54331.93 88888.00 2016-10-04 13:12:48.000 278 12484.05 -66.78 54331.90 88888.00 2016-10-04 13:12:48.125 278 12484.00 -66.80 54331.90 88888.00 2016-10-04 13:12:48.250 278 12483.95 -66.78 54331.93 88888.00 2016-10-04 13:12:48.375 278 12483.98 -66.75 54331.90 88888.00 2016-10-04 13:12:48.500 278 12483.90 -66.78 54331.90 88888.00 2016-10-04 13:12:48.625 278 12483.90 -66.78 54331.90 88888.00 2016-10-04 13:12:48.750 278 12483.85 -66.80 54331.88 88888.00 2016-10-04 13:12:48.875 278 12483.80 -66.88 54331.85 88888.00 2016-10-04 13:12:49.000 278 12483.75 -66.90 54331.85 88888.00 2016-10-04 13:12:49.125 278 12483.70 -66.92 54331.88 88888.00 2016-10-04 13:12:49.250 278 12483.67 -67.03 54331.88 88888.00 2016-10-04 13:12:49.375 278 12483.67 -67.08 54331.85 88888.00 2016-10-04 13:12:49.500 278 12483.58 -67.08 54331.82 88888.00 2016-10-04 13:12:49.625 278 12483.58 -67.12 54331.88 88888.00 2016-10-04 13:12:49.750 278 12483.58 -67.15 54331.88 88888.00 2016-10-04 13:12:49.875 278 12483.52 -67.17 54331.90 88888.00 2016-10-04 13:12:50.000 278 12483.52 -67.20 54331.88 88888.00 2016-10-04 13:12:50.125 278 12483.52 -67.25 54331.88 88888.00 2016-10-04 13:12:50.250 278 12483.45 -67.33 54331.88 88888.00 2016-10-04 13:12:50.375 278 12483.42 -67.40 54331.88 88888.00 2016-10-04 13:12:50.500 278 12483.40 -67.45 54331.88 88888.00 2016-10-04 13:12:50.625 278 12483.45 -67.50 54331.88 88888.00 2016-10-04 13:12:50.750 278 12483.48 -67.58 54331.88 88888.00 2016-10-04 13:12:50.875 278 12483.50 -67.62 54331.88 88888.00 2016-10-04 13:12:51.000 278 12483.48 -67.70 54331.88 88888.00 2016-10-04 13:12:51.125 278 12483.45 -67.70 54331.90 88888.00 2016-10-04 13:12:51.250 278 12483.42 -67.78 54331.88 88888.00 2016-10-04 13:12:51.375 278 12483.48 -67.83 54331.88 88888.00 2016-10-04 13:12:51.500 278 12483.50 -67.88 54331.85 88888.00 2016-10-04 13:12:51.625 278 12483.52 -67.90 54331.82 88888.00 2016-10-04 13:12:51.750 278 12483.60 -67.95 54331.85 88888.00 2016-10-04 13:12:51.875 278 12483.62 -68.00 54331.82 88888.00 2016-10-04 13:12:52.000 278 12483.62 -68.00 54331.82 88888.00 2016-10-04 13:12:52.125 278 12483.70 -68.05 54331.82 88888.00 2016-10-04 13:12:52.250 278 12483.77 -68.08 54331.80 88888.00 2016-10-04 13:12:52.375 278 12483.88 -68.05 54331.78 88888.00 2016-10-04 13:12:52.500 278 12483.95 -68.05 54331.78 88888.00 2016-10-04 13:12:52.625 278 12484.00 -68.08 54331.75 88888.00 2016-10-04 13:12:52.750 278 12484.10 -68.10 54331.72 88888.00 2016-10-04 13:12:52.875 278 12484.17 -68.15 54331.72 88888.00 2016-10-04 13:12:53.000 278 12484.23 -68.12 54331.72 88888.00 2016-10-04 13:12:53.125 278 12484.30 -68.15 54331.68 88888.00 2016-10-04 13:12:53.250 278 12484.38 -68.15 54331.65 88888.00 2016-10-04 13:12:53.375 278 12484.50 -68.20 54331.60 88888.00 2016-10-04 13:12:53.500 278 12484.50 -68.22 54331.60 88888.00 2016-10-04 13:12:53.625 278 12484.50 -68.25 54331.57 88888.00 2016-10-04 13:12:53.750 278 12484.58 -68.28 54331.53 88888.00 2016-10-04 13:12:53.875 278 12484.70 -68.28 54331.53 88888.00 2016-10-04 13:12:54.000 278 12484.77 -68.28 54331.53 88888.00 2016-10-04 13:12:54.125 278 12484.83 -68.30 54331.53 88888.00 2016-10-04 13:12:54.250 278 12484.90 -68.38 54331.47 88888.00 2016-10-04 13:12:54.375 278 12484.95 -68.35 54331.45 88888.00 2016-10-04 13:12:54.500 278 12485.00 -68.38 54331.45 88888.00 2016-10-04 13:12:54.625 278 12485.10 -68.35 54331.43 88888.00 2016-10-04 13:12:54.750 278 12485.12 -68.35 54331.43 88888.00 2016-10-04 13:12:54.875 278 12485.15 -68.30 54331.38 88888.00 2016-10-04 13:12:55.000 278 12485.25 -68.33 54331.35 88888.00 2016-10-04 13:12:55.125 278 12485.33 -68.28 54331.35 88888.00 2016-10-04 13:12:55.250 278 12485.38 -68.28 54331.35 88888.00 2016-10-04 13:12:55.375 278 12485.42 -68.25 54331.30 88888.00 2016-10-04 13:12:55.500 278 12485.50 -68.22 54331.25 88888.00 2016-10-04 13:12:55.625 278 12485.55 -68.22 54331.22 88888.00 2016-10-04 13:12:55.750 278 12485.55 -68.20 54331.20 88888.00 2016-10-04 13:12:55.875 278 12485.60 -68.12 54331.20 88888.00 2016-10-04 13:12:56.000 278 12485.67 -68.12 54331.18 88888.00 2016-10-04 13:12:56.125 278 12485.73 -68.08 54331.18 88888.00 2016-10-04 13:12:56.250 278 12485.73 -68.05 54331.15 88888.00 2016-10-04 13:12:56.375 278 12485.77 -68.03 54331.12 88888.00 2016-10-04 13:12:56.500 278 12485.83 -67.97 54331.07 88888.00 2016-10-04 13:12:56.625 278 12485.90 -67.90 54331.10 88888.00 2016-10-04 13:12:56.750 278 12486.00 -67.85 54331.10 88888.00 2016-10-04 13:12:56.875 278 12486.02 -67.85 54331.05 88888.00 2016-10-04 13:12:57.000 278 12486.00 -67.80 54331.05 88888.00 2016-10-04 13:12:57.125 278 12486.05 -67.78 54331.05 88888.00 2016-10-04 13:12:57.250 278 12486.05 -67.70 54331.03 88888.00 2016-10-04 13:12:57.375 278 12486.12 -67.65 54331.00 88888.00 2016-10-04 13:12:57.500 278 12486.10 -67.60 54331.00 88888.00 2016-10-04 13:12:57.625 278 12486.05 -67.55 54331.00 88888.00 2016-10-04 13:12:57.750 278 12486.02 -67.42 54330.97 88888.00 2016-10-04 13:12:57.875 278 12486.00 -67.35 54330.95 88888.00 2016-10-04 13:12:58.000 278 12485.98 -67.30 54330.90 88888.00 2016-10-04 13:12:58.125 278 12486.05 -67.20 54330.90 88888.00 2016-10-04 13:12:58.250 278 12486.00 -67.15 54330.90 88888.00 2016-10-04 13:12:58.375 278 12485.95 -67.08 54330.90 88888.00 2016-10-04 13:12:58.500 278 12485.80 -66.97 54330.90 88888.00 2016-10-04 13:12:58.625 278 12485.73 -66.88 54330.88 88888.00 2016-10-04 13:12:58.750 278 12485.65 -66.80 54330.85 88888.00 2016-10-04 13:12:58.875 278 12485.58 -66.72 54330.85 88888.00 2016-10-04 13:12:59.000 278 12485.52 -66.62 54330.82 88888.00 2016-10-04 13:12:59.125 278 12485.45 -66.55 54330.80 88888.00 2016-10-04 13:12:59.250 278 12485.38 -66.47 54330.80 88888.00 2016-10-04 13:12:59.375 278 12485.38 -66.38 54330.78 88888.00 2016-10-04 13:12:59.500 278 12485.35 -66.30 54330.75 88888.00 2016-10-04 13:12:59.625 278 12485.27 -66.20 54330.75 88888.00 2016-10-04 13:12:59.750 278 12485.23 -66.12 54330.72 88888.00 2016-10-04 13:12:59.875 278 12485.15 -66.05 54330.70 88888.00 2016-10-04 13:13:00.000 278 12485.15 -65.97 54330.65 88888.00 2016-10-04 13:13:00.125 278 12485.15 -65.90 54330.68 88888.00 2016-10-04 13:13:00.250 278 12485.08 -65.80 54330.68 88888.00 2016-10-04 13:13:00.375 278 12485.05 -65.70 54330.68 88888.00 2016-10-04 13:13:00.500 278 12485.02 -65.65 54330.65 88888.00 2016-10-04 13:13:00.625 278 12484.98 -65.60 54330.65 88888.00 2016-10-04 13:13:00.750 278 12484.92 -65.53 54330.62 88888.00 2016-10-04 13:13:00.875 278 12484.92 -65.45 54330.60 88888.00 2016-10-04 13:13:01.000 278 12484.90 -65.40 54330.57 88888.00 2016-10-04 13:13:01.125 278 12484.83 -65.38 54330.57 88888.00 2016-10-04 13:13:01.250 278 12484.80 -65.33 54330.57 88888.00 2016-10-04 13:13:01.375 278 12484.85 -65.25 54330.60 88888.00 2016-10-04 13:13:01.500 278 12484.80 -65.20 54330.60 88888.00 2016-10-04 13:13:01.625 278 12484.70 -65.17 54330.57 88888.00 2016-10-04 13:13:01.750 278 12484.65 -65.17 54330.57 88888.00 2016-10-04 13:13:01.875 278 12484.60 -65.15 54330.57 88888.00 2016-10-04 13:13:02.000 278 12484.55 -65.17 54330.60 88888.00 2016-10-04 13:13:02.125 278 12484.52 -65.20 54330.57 88888.00 2016-10-04 13:13:02.250 278 12484.50 -65.20 54330.60 88888.00 2016-10-04 13:13:02.375 278 12484.50 -65.22 54330.55 88888.00 2016-10-04 13:13:02.500 278 12484.60 -65.25 54330.57 88888.00 2016-10-04 13:13:02.625 278 12484.58 -65.30 54330.57 88888.00 2016-10-04 13:13:02.750 278 12484.50 -65.35 54330.60 88888.00 2016-10-04 13:13:02.875 278 12484.45 -65.38 54330.60 88888.00 2016-10-04 13:13:03.000 278 12484.42 -65.42 54330.57 88888.00 2016-10-04 13:13:03.125 278 12484.48 -65.50 54330.60 88888.00 2016-10-04 13:13:03.250 278 12484.45 -65.55 54330.60 88888.00 2016-10-04 13:13:03.375 278 12484.38 -65.55 54330.57 88888.00 2016-10-04 13:13:03.500 278 12484.27 -65.58 54330.60 88888.00 2016-10-04 13:13:03.625 278 12484.27 -65.60 54330.60 88888.00 2016-10-04 13:13:03.750 278 12484.20 -65.62 54330.60 88888.00 2016-10-04 13:13:03.875 278 12484.17 -65.62 54330.65 88888.00 2016-10-04 13:13:04.000 278 12484.10 -65.62 54330.62 88888.00 2016-10-04 13:13:04.125 278 12484.08 -65.67 54330.65 88888.00 2016-10-04 13:13:04.250 278 12483.95 -65.72 54330.65 88888.00 2016-10-04 13:13:04.375 278 12483.85 -65.70 54330.65 88888.00 2016-10-04 13:13:04.500 278 12483.75 -65.67 54330.68 88888.00 2016-10-04 13:13:04.625 278 12483.67 -65.67 54330.68 88888.00 2016-10-04 13:13:04.750 278 12483.55 -65.65 54330.68 88888.00 2016-10-04 13:13:04.875 278 12483.42 -65.60 54330.70 88888.00 2016-10-04 13:13:05.000 278 12483.33 -65.58 54330.70 88888.00 2016-10-04 13:13:05.125 278 12483.23 -65.58 54330.75 88888.00 2016-10-04 13:13:05.250 278 12483.10 -65.58 54330.72 88888.00 2016-10-04 13:13:05.375 278 12483.05 -65.53 54330.70 88888.00 2016-10-04 13:13:05.500 278 12482.95 -65.47 54330.70 88888.00 2016-10-04 13:13:05.625 278 12482.88 -65.42 54330.70 88888.00 2016-10-04 13:13:05.750 278 12482.77 -65.40 54330.72 88888.00 2016-10-04 13:13:05.875 278 12482.67 -65.33 54330.75 88888.00 2016-10-04 13:13:06.000 278 12482.62 -65.28 54330.75 88888.00 2016-10-04 13:13:06.125 278 12482.48 -65.25 54330.75 88888.00 2016-10-04 13:13:06.250 278 12482.35 -65.22 54330.78 88888.00 2016-10-04 13:13:06.375 278 12482.27 -65.20 54330.78 88888.00 2016-10-04 13:13:06.500 278 12482.17 -65.17 54330.78 88888.00 2016-10-04 13:13:06.625 278 12482.10 -65.15 54330.80 88888.00 2016-10-04 13:13:06.750 278 12482.05 -65.10 54330.82 88888.00 2016-10-04 13:13:06.875 278 12481.95 -65.10 54330.82 88888.00 2016-10-04 13:13:07.000 278 12481.88 -65.10 54330.80 88888.00 2016-10-04 13:13:07.125 278 12481.83 -65.12 54330.80 88888.00 2016-10-04 13:13:07.250 278 12481.75 -65.17 54330.85 88888.00 2016-10-04 13:13:07.375 278 12481.73 -65.15 54330.88 88888.00 2016-10-04 13:13:07.500 278 12481.65 -65.15 54330.88 88888.00 2016-10-04 13:13:07.625 278 12481.58 -65.15 54330.90 88888.00 2016-10-04 13:13:07.750 278 12481.58 -65.17 54330.88 88888.00 2016-10-04 13:13:07.875 278 12481.50 -65.20 54330.88 88888.00 2016-10-04 13:13:08.000 278 12481.45 -65.25 54330.88 88888.00 2016-10-04 13:13:08.125 278 12481.45 -65.28 54330.88 88888.00 2016-10-04 13:13:08.250 278 12481.48 -65.30 54330.90 88888.00 2016-10-04 13:13:08.375 278 12481.50 -65.30 54330.90 88888.00 2016-10-04 13:13:08.500 278 12481.48 -65.33 54330.90 88888.00 2016-10-04 13:13:08.625 278 12481.52 -65.40 54330.93 88888.00 2016-10-04 13:13:08.750 278 12481.55 -65.45 54330.93 88888.00 2016-10-04 13:13:08.875 278 12481.58 -65.47 54330.93 88888.00 2016-10-04 13:13:09.000 278 12481.60 -65.47 54330.88 88888.00 2016-10-04 13:13:09.125 278 12481.55 -65.53 54330.90 88888.00 2016-10-04 13:13:09.250 278 12481.52 -65.58 54330.90 88888.00 2016-10-04 13:13:09.375 278 12481.60 -65.58 54330.90 88888.00 2016-10-04 13:13:09.500 278 12481.62 -65.60 54330.88 88888.00 2016-10-04 13:13:09.625 278 12481.65 -65.62 54330.88 88888.00 2016-10-04 13:13:09.750 278 12481.70 -65.65 54330.85 88888.00 2016-10-04 13:13:09.875 278 12481.67 -65.65 54330.88 88888.00 2016-10-04 13:13:10.000 278 12481.73 -65.67 54330.88 88888.00 2016-10-04 13:13:10.125 278 12481.80 -65.70 54330.88 88888.00 2016-10-04 13:13:10.250 278 12481.77 -65.78 54330.88 88888.00 2016-10-04 13:13:10.375 278 12481.83 -65.78 54330.85 88888.00 2016-10-04 13:13:10.500 278 12481.85 -65.78 54330.85 88888.00 2016-10-04 13:13:10.625 278 12481.88 -65.80 54330.82 88888.00 2016-10-04 13:13:10.750 278 12481.95 -65.80 54330.85 88888.00 2016-10-04 13:13:10.875 278 12481.98 -65.88 54330.85 88888.00 2016-10-04 13:13:11.000 278 12482.00 -65.90 54330.85 88888.00 2016-10-04 13:13:11.125 278 12482.02 -65.90 54330.88 88888.00 2016-10-04 13:13:11.250 278 12481.98 -65.92 54330.85 88888.00 2016-10-04 13:13:11.375 278 12482.00 -65.90 54330.85 88888.00 2016-10-04 13:13:11.500 278 12482.05 -65.92 54330.85 88888.00 2016-10-04 13:13:11.625 278 12482.02 -65.92 54330.88 88888.00 2016-10-04 13:13:11.750 278 12482.00 -65.90 54330.85 88888.00 2016-10-04 13:13:11.875 278 12481.98 -65.85 54330.88 88888.00 2016-10-04 13:13:12.000 278 12481.90 -65.85 54330.85 88888.00 2016-10-04 13:13:12.125 278 12481.85 -65.83 54330.88 88888.00 2016-10-04 13:13:12.250 278 12481.85 -65.83 54330.88 88888.00 2016-10-04 13:13:12.375 278 12481.95 -65.78 54330.88 88888.00 2016-10-04 13:13:12.500 278 12481.90 -65.78 54330.88 88888.00 2016-10-04 13:13:12.625 278 12481.77 -65.75 54330.88 88888.00 2016-10-04 13:13:12.750 278 12481.73 -65.75 54330.88 88888.00 2016-10-04 13:13:12.875 278 12481.73 -65.70 54330.90 88888.00 2016-10-04 13:13:13.000 278 12481.73 -65.70 54330.90 88888.00 2016-10-04 13:13:13.125 278 12481.65 -65.70 54330.90 88888.00 2016-10-04 13:13:13.250 278 12481.62 -65.70 54330.95 88888.00 2016-10-04 13:13:13.375 278 12481.58 -65.70 54330.95 88888.00 2016-10-04 13:13:13.500 278 12481.52 -65.72 54330.95 88888.00 2016-10-04 13:13:13.625 278 12481.60 -65.78 54330.95 88888.00 2016-10-04 13:13:13.750 278 12481.62 -65.80 54331.00 88888.00 2016-10-04 13:13:13.875 278 12481.60 -65.88 54331.03 88888.00 2016-10-04 13:13:14.000 278 12481.58 -65.95 54331.05 88888.00 2016-10-04 13:13:14.125 278 12481.48 -65.95 54331.05 88888.00 2016-10-04 13:13:14.250 278 12481.40 -66.00 54331.07 88888.00 2016-10-04 13:13:14.375 278 12481.40 -66.00 54331.10 88888.00 2016-10-04 13:13:14.500 278 12481.40 -66.03 54331.10 88888.00 2016-10-04 13:13:14.625 278 12481.42 -66.08 54331.15 88888.00 2016-10-04 13:13:14.750 278 12481.38 -66.10 54331.12 88888.00 2016-10-04 13:13:14.875 278 12481.27 -66.17 54331.18 88888.00 2016-10-04 13:13:15.000 278 12481.23 -66.22 54331.20 88888.00 2016-10-04 13:13:15.125 278 12481.27 -66.22 54331.22 88888.00 2016-10-04 13:13:15.250 278 12481.23 -66.25 54331.25 88888.00 2016-10-04 13:13:15.375 278 12481.17 -66.22 54331.25 88888.00 2016-10-04 13:13:15.500 278 12481.10 -66.20 54331.28 88888.00 2016-10-04 13:13:15.625 278 12481.08 -66.22 54331.30 88888.00 2016-10-04 13:13:15.750 278 12481.05 -66.20 54331.32 88888.00 2016-10-04 13:13:15.875 278 12481.00 -66.17 54331.30 88888.00 2016-10-04 13:13:16.000 278 12480.92 -66.15 54331.32 88888.00 2016-10-04 13:13:16.125 278 12480.88 -66.15 54331.32 88888.00 2016-10-04 13:13:16.250 278 12480.80 -66.10 54331.35 88888.00 2016-10-04 13:13:16.375 278 12480.73 -66.08 54331.38 88888.00 2016-10-04 13:13:16.500 278 12480.65 -66.05 54331.38 88888.00 2016-10-04 13:13:16.625 278 12480.62 -66.05 54331.43 88888.00 2016-10-04 13:13:16.750 278 12480.55 -66.05 54331.45 88888.00 2016-10-04 13:13:16.875 278 12480.50 -66.05 54331.47 88888.00 2016-10-04 13:13:17.000 278 12480.48 -66.05 54331.47 88888.00 2016-10-04 13:13:17.125 278 12480.45 -66.05 54331.53 88888.00 2016-10-04 13:13:17.250 278 12480.33 -66.08 54331.55 88888.00 2016-10-04 13:13:17.375 278 12480.27 -66.05 54331.57 88888.00 2016-10-04 13:13:17.500 278 12480.20 -66.08 54331.60 88888.00 2016-10-04 13:13:17.625 278 12480.20 -66.10 54331.60 88888.00 2016-10-04 13:13:17.750 278 12480.20 -66.10 54331.65 88888.00 2016-10-04 13:13:17.875 278 12480.15 -66.10 54331.65 88888.00 2016-10-04 13:13:18.000 278 12480.15 -66.12 54331.65 88888.00 2016-10-04 13:13:18.125 278 12480.12 -66.10 54331.68 88888.00 2016-10-04 13:13:18.250 278 12480.10 -66.10 54331.70 88888.00 2016-10-04 13:13:18.375 278 12480.08 -66.08 54331.70 88888.00 2016-10-04 13:13:18.500 278 12480.08 -66.00 54331.72 88888.00 2016-10-04 13:13:18.625 278 12480.08 -66.00 54331.75 88888.00 2016-10-04 13:13:18.750 278 12480.15 -66.00 54331.75 88888.00 2016-10-04 13:13:18.875 278 12480.20 -66.03 54331.75 88888.00 2016-10-04 13:13:19.000 278 12480.12 -66.00 54331.75 88888.00 2016-10-04 13:13:19.125 278 12480.10 -65.97 54331.78 88888.00 2016-10-04 13:13:19.250 278 12480.08 -65.95 54331.80 88888.00 2016-10-04 13:13:19.375 278 12480.15 -65.90 54331.82 88888.00 2016-10-04 13:13:19.500 278 12480.17 -65.85 54331.80 88888.00 2016-10-04 13:13:19.625 278 12480.15 -65.85 54331.82 88888.00 2016-10-04 13:13:19.750 278 12480.15 -65.78 54331.85 88888.00 2016-10-04 13:13:19.875 278 12480.17 -65.70 54331.88 88888.00 2016-10-04 13:13:20.000 278 12480.25 -65.65 54331.88 88888.00 2016-10-04 13:13:20.125 278 12480.33 -65.58 54331.90 88888.00 2016-10-04 13:13:20.250 278 12480.30 -65.50 54331.90 88888.00 2016-10-04 13:13:20.375 278 12480.27 -65.40 54331.90 88888.00 2016-10-04 13:13:20.500 278 12480.25 -65.35 54331.90 88888.00 2016-10-04 13:13:20.625 278 12480.25 -65.30 54331.93 88888.00 2016-10-04 13:13:20.750 278 12480.30 -65.25 54331.95 88888.00 2016-10-04 13:13:20.875 278 12480.42 -65.20 54331.95 88888.00 2016-10-04 13:13:21.000 278 12480.48 -65.15 54331.95 88888.00 2016-10-04 13:13:21.125 278 12480.42 -65.10 54331.95 88888.00 2016-10-04 13:13:21.250 278 12480.48 -65.05 54331.95 88888.00 2016-10-04 13:13:21.375 278 12480.52 -64.97 54331.95 88888.00 2016-10-04 13:13:21.500 278 12480.55 -64.90 54331.97 88888.00 2016-10-04 13:13:21.625 278 12480.62 -64.85 54331.97 88888.00 2016-10-04 13:13:21.750 278 12480.73 -64.83 54331.97 88888.00 2016-10-04 13:13:21.875 278 12480.80 -64.80 54331.97 88888.00 2016-10-04 13:13:22.000 278 12480.88 -64.78 54331.95 88888.00 2016-10-04 13:13:22.125 278 12480.98 -64.72 54331.97 88888.00 2016-10-04 13:13:22.250 278 12481.05 -64.72 54332.00 88888.00 2016-10-04 13:13:22.375 278 12481.12 -64.70 54331.97 88888.00 2016-10-04 13:13:22.500 278 12481.27 -64.67 54332.00 88888.00 2016-10-04 13:13:22.625 278 12481.42 -64.65 54332.00 88888.00 2016-10-04 13:13:22.750 278 12481.58 -64.65 54332.03 88888.00 2016-10-04 13:13:22.875 278 12481.65 -64.62 54332.00 88888.00 2016-10-04 13:13:23.000 278 12481.75 -64.60 54332.03 88888.00 2016-10-04 13:13:23.125 278 12481.85 -64.58 54332.03 88888.00 2016-10-04 13:13:23.250 278 12481.88 -64.60 54332.05 88888.00 2016-10-04 13:13:23.375 278 12481.98 -64.55 54332.05 88888.00 2016-10-04 13:13:23.500 278 12482.17 -64.53 54332.05 88888.00 2016-10-04 13:13:23.625 278 12482.30 -64.50 54332.07 88888.00 2016-10-04 13:13:23.750 278 12482.35 -64.47 54332.07 88888.00 2016-10-04 13:13:23.875 278 12482.42 -64.47 54332.05 88888.00 2016-10-04 13:13:24.000 278 12482.45 -64.42 54332.05 88888.00 2016-10-04 13:13:24.125 278 12482.48 -64.40 54332.07 88888.00 2016-10-04 13:13:24.250 278 12482.65 -64.35 54332.10 88888.00 2016-10-04 13:13:24.375 278 12482.77 -64.35 54332.10 88888.00 2016-10-04 13:13:24.500 278 12482.80 -64.33 54332.10 88888.00 2016-10-04 13:13:24.625 278 12482.83 -64.30 54332.07 88888.00 2016-10-04 13:13:24.750 278 12482.85 -64.30 54332.12 88888.00 2016-10-04 13:13:24.875 278 12482.98 -64.25 54332.12 88888.00 2016-10-04 13:13:25.000 278 12483.05 -64.20 54332.15 88888.00 2016-10-04 13:13:25.125 278 12483.05 -64.15 54332.15 88888.00 2016-10-04 13:13:25.250 278 12483.02 -64.17 54332.18 88888.00 2016-10-04 13:13:25.375 278 12483.02 -64.12 54332.18 88888.00 2016-10-04 13:13:25.500 278 12483.05 -64.12 54332.18 88888.00 2016-10-04 13:13:25.625 278 12483.15 -64.08 54332.20 88888.00 2016-10-04 13:13:25.750 278 12483.20 -64.05 54332.22 88888.00 2016-10-04 13:13:25.875 278 12483.25 -64.05 54332.25 88888.00 2016-10-04 13:13:26.000 278 12483.27 -64.05 54332.22 88888.00 2016-10-04 13:13:26.125 278 12483.27 -64.05 54332.22 88888.00 2016-10-04 13:13:26.250 278 12483.27 -64.05 54332.22 88888.00 2016-10-04 13:13:26.375 278 12483.38 -64.03 54332.25 88888.00 2016-10-04 13:13:26.500 278 12483.40 -64.00 54332.28 88888.00 2016-10-04 13:13:26.625 278 12483.40 -64.00 54332.32 88888.00 2016-10-04 13:13:26.750 278 12483.42 -63.98 54332.35 88888.00 2016-10-04 13:13:26.875 278 12483.48 -63.98 54332.35 88888.00 2016-10-04 13:13:27.000 278 12483.48 -63.98 54332.38 88888.00 2016-10-04 13:13:27.125 278 12483.48 -63.95 54332.38 88888.00 2016-10-04 13:13:27.250 278 12483.40 -63.92 54332.40 88888.00 2016-10-04 13:13:27.375 278 12483.40 -63.90 54332.40 88888.00 2016-10-04 13:13:27.500 278 12483.42 -63.88 54332.43 88888.00 2016-10-04 13:13:27.625 278 12483.45 -63.85 54332.43 88888.00 2016-10-04 13:13:27.750 278 12483.45 -63.80 54332.45 88888.00 2016-10-04 13:13:27.875 278 12483.40 -63.83 54332.47 88888.00 2016-10-04 13:13:28.000 278 12483.35 -63.83 54332.47 88888.00 2016-10-04 13:13:28.125 278 12483.33 -63.80 54332.50 88888.00 2016-10-04 13:13:28.250 278 12483.33 -63.80 54332.55 88888.00 2016-10-04 13:13:28.375 278 12483.35 -63.77 54332.57 88888.00 2016-10-04 13:13:28.500 278 12483.30 -63.75 54332.55 88888.00 2016-10-04 13:13:28.625 278 12483.25 -63.70 54332.57 88888.00 2016-10-04 13:13:28.750 278 12483.20 -63.70 54332.60 88888.00 2016-10-04 13:13:28.875 278 12483.17 -63.67 54332.62 88888.00 2016-10-04 13:13:29.000 278 12483.20 -63.67 54332.62 88888.00 2016-10-04 13:13:29.125 278 12483.17 -63.62 54332.68 88888.00 2016-10-04 13:13:29.250 278 12483.12 -63.60 54332.68 88888.00 2016-10-04 13:13:29.375 278 12483.10 -63.60 54332.68 88888.00 2016-10-04 13:13:29.500 278 12483.05 -63.55 54332.70 88888.00 2016-10-04 13:13:29.625 278 12482.98 -63.50 54332.72 88888.00 2016-10-04 13:13:29.750 278 12482.95 -63.48 54332.72 88888.00 2016-10-04 13:13:29.875 278 12482.95 -63.42 54332.78 88888.00 2016-10-04 13:13:30.000 278 12482.92 -63.40 54332.78 88888.00 2016-10-04 13:13:30.125 278 12482.88 -63.38 54332.78 88888.00 2016-10-04 13:13:30.250 278 12482.73 -63.38 54332.80 88888.00 2016-10-04 13:13:30.375 278 12482.73 -63.38 54332.82 88888.00 2016-10-04 13:13:30.500 278 12482.77 -63.42 54332.82 88888.00 2016-10-04 13:13:30.625 278 12482.70 -63.42 54332.85 88888.00 2016-10-04 13:13:30.750 278 12482.62 -63.42 54332.88 88888.00 2016-10-04 13:13:30.875 278 12482.60 -63.45 54332.90 88888.00 2016-10-04 13:13:31.000 278 12482.58 -63.48 54332.90 88888.00 2016-10-04 13:13:31.125 278 12482.55 -63.50 54332.93 88888.00 2016-10-04 13:13:31.250 278 12482.55 -63.58 54332.97 88888.00 2016-10-04 13:13:31.375 278 12482.52 -63.60 54333.00 88888.00 2016-10-04 13:13:31.500 278 12482.48 -63.67 54333.03 88888.00 2016-10-04 13:13:31.625 278 12482.42 -63.73 54333.05 88888.00 2016-10-04 13:13:31.750 278 12482.40 -63.77 54333.07 88888.00 2016-10-04 13:13:31.875 278 12482.38 -63.83 54333.10 88888.00 2016-10-04 13:13:32.000 278 12482.38 -63.92 54333.10 88888.00 2016-10-04 13:13:32.125 278 12482.33 -64.00 54333.15 88888.00 2016-10-04 13:13:32.250 278 12482.15 -64.10 54333.18 88888.00 2016-10-04 13:13:32.375 278 12482.08 -64.10 54333.20 88888.00 2016-10-04 13:13:32.500 278 12482.08 -64.17 54333.22 88888.00 2016-10-04 13:13:32.625 278 12482.10 -64.25 54333.25 88888.00 2016-10-04 13:13:32.750 278 12482.08 -64.33 54333.25 88888.00 2016-10-04 13:13:32.875 278 12482.00 -64.38 54333.30 88888.00 2016-10-04 13:13:33.000 278 12481.95 -64.45 54333.32 88888.00 2016-10-04 13:13:33.125 278 12481.90 -64.47 54333.38 88888.00 2016-10-04 13:13:33.250 278 12481.88 -64.55 54333.40 88888.00 2016-10-04 13:13:33.375 278 12481.88 -64.60 54333.45 88888.00 2016-10-04 13:13:33.500 278 12481.90 -64.62 54333.45 88888.00 2016-10-04 13:13:33.625 278 12481.88 -64.70 54333.45 88888.00 2016-10-04 13:13:33.750 278 12481.83 -64.75 54333.50 88888.00 2016-10-04 13:13:33.875 278 12481.77 -64.78 54333.55 88888.00 2016-10-04 13:13:34.000 278 12481.75 -64.88 54333.57 88888.00 2016-10-04 13:13:34.125 278 12481.73 -64.95 54333.57 88888.00 2016-10-04 13:13:34.250 278 12481.67 -65.03 54333.62 88888.00 2016-10-04 13:13:34.375 278 12481.65 -65.08 54333.70 88888.00 2016-10-04 13:13:34.500 278 12481.60 -65.15 54333.72 88888.00 2016-10-04 13:13:34.625 278 12481.58 -65.25 54333.78 88888.00 2016-10-04 13:13:34.750 278 12481.60 -65.30 54333.80 88888.00 2016-10-04 13:13:34.875 278 12481.58 -65.40 54333.82 88888.00 2016-10-04 13:13:35.000 278 12481.50 -65.47 54333.88 88888.00 2016-10-04 13:13:35.125 278 12481.45 -65.53 54333.88 88888.00 2016-10-04 13:13:35.250 278 12481.48 -65.62 54333.93 88888.00 2016-10-04 13:13:35.375 278 12481.45 -65.65 54333.95 88888.00 2016-10-04 13:13:35.500 278 12481.45 -65.70 54333.97 88888.00 2016-10-04 13:13:35.625 278 12481.48 -65.72 54334.03 88888.00 2016-10-04 13:13:35.750 278 12481.50 -65.78 54334.07 88888.00 2016-10-04 13:13:35.875 278 12481.48 -65.80 54334.10 88888.00 2016-10-04 13:13:36.000 278 12481.52 -65.80 54334.10 88888.00 2016-10-04 13:13:36.125 278 12481.48 -65.78 54334.15 88888.00 2016-10-04 13:13:36.250 278 12481.45 -65.83 54334.20 88888.00 2016-10-04 13:13:36.375 278 12481.50 -65.80 54334.20 88888.00 2016-10-04 13:13:36.500 278 12481.52 -65.80 54334.22 88888.00 2016-10-04 13:13:36.625 278 12481.50 -65.78 54334.28 88888.00 2016-10-04 13:13:36.750 278 12481.52 -65.78 54334.30 88888.00 2016-10-04 13:13:36.875 278 12481.58 -65.80 54334.32 88888.00 2016-10-04 13:13:37.000 278 12481.60 -65.80 54334.32 88888.00 2016-10-04 13:13:37.125 278 12481.60 -65.83 54334.38 88888.00 2016-10-04 13:13:37.250 278 12481.62 -65.85 54334.38 88888.00 2016-10-04 13:13:37.375 278 12481.67 -65.85 54334.40 88888.00 2016-10-04 13:13:37.500 278 12481.67 -65.88 54334.40 88888.00 2016-10-04 13:13:37.625 278 12481.62 -65.92 54334.40 88888.00 2016-10-04 13:13:37.750 278 12481.58 -65.95 54334.43 88888.00 2016-10-04 13:13:37.875 278 12481.65 -65.90 54334.45 88888.00 2016-10-04 13:13:38.000 278 12481.70 -65.88 54334.47 88888.00 2016-10-04 13:13:38.125 278 12481.73 -65.90 54334.47 88888.00 2016-10-04 13:13:38.250 278 12481.75 -65.92 54334.50 88888.00 2016-10-04 13:13:38.375 278 12481.77 -65.90 54334.50 88888.00 2016-10-04 13:13:38.500 278 12481.77 -65.90 54334.50 88888.00 2016-10-04 13:13:38.625 278 12481.85 -65.88 54334.53 88888.00 2016-10-04 13:13:38.750 278 12481.90 -65.85 54334.53 88888.00 2016-10-04 13:13:38.875 278 12481.98 -65.85 54334.55 88888.00 2016-10-04 13:13:39.000 278 12482.05 -65.83 54334.55 88888.00 2016-10-04 13:13:39.125 278 12482.08 -65.80 54334.55 88888.00 2016-10-04 13:13:39.250 278 12482.10 -65.78 54334.55 88888.00 2016-10-04 13:13:39.375 278 12482.12 -65.72 54334.55 88888.00 2016-10-04 13:13:39.500 278 12482.17 -65.65 54334.60 88888.00 2016-10-04 13:13:39.625 278 12482.15 -65.62 54334.62 88888.00 2016-10-04 13:13:39.750 278 12482.27 -65.60 54334.62 88888.00 2016-10-04 13:13:39.875 278 12482.27 -65.55 54334.60 88888.00 2016-10-04 13:13:40.000 278 12482.15 -65.55 54334.57 88888.00 2016-10-04 13:13:40.125 278 12482.20 -65.50 54334.57 88888.00 2016-10-04 13:13:40.250 278 12482.27 -65.40 54334.62 88888.00 2016-10-04 13:13:40.375 278 12482.33 -65.38 54334.62 88888.00 2016-10-04 13:13:40.500 278 12482.33 -65.33 54334.65 88888.00 2016-10-04 13:13:40.625 278 12482.33 -65.28 54334.65 88888.00 2016-10-04 13:13:40.750 278 12482.35 -65.25 54334.68 88888.00 2016-10-04 13:13:40.875 278 12482.35 -65.20 54334.68 88888.00 2016-10-04 13:13:41.000 278 12482.33 -65.20 54334.65 88888.00 2016-10-04 13:13:41.125 278 12482.33 -65.20 54334.68 88888.00 2016-10-04 13:13:41.250 278 12482.42 -65.20 54334.72 88888.00 2016-10-04 13:13:41.375 278 12482.52 -65.22 54334.70 88888.00 2016-10-04 13:13:41.500 278 12482.55 -65.22 54334.70 88888.00 2016-10-04 13:13:41.625 278 12482.50 -65.25 54334.72 88888.00 2016-10-04 13:13:41.750 278 12482.42 -65.28 54334.75 88888.00 2016-10-04 13:13:41.875 278 12482.45 -65.33 54334.80 88888.00 2016-10-04 13:13:42.000 278 12482.48 -65.38 54334.82 88888.00 2016-10-04 13:13:42.125 278 12482.45 -65.45 54334.85 88888.00 2016-10-04 13:13:42.250 278 12482.40 -65.47 54334.88 88888.00 2016-10-04 13:13:42.375 278 12482.45 -65.53 54334.90 88888.00 2016-10-04 13:13:42.500 278 12482.45 -65.60 54334.93 88888.00 2016-10-04 13:13:42.625 278 12482.38 -65.70 54334.93 88888.00 2016-10-04 13:13:42.750 278 12482.27 -65.70 54334.93 88888.00 2016-10-04 13:13:42.875 278 12482.20 -65.70 54334.97 88888.00 2016-10-04 13:13:43.000 278 12482.10 -65.70 54335.00 88888.00 2016-10-04 13:13:43.125 278 12482.02 -65.70 54335.05 88888.00 2016-10-04 13:13:43.250 278 12482.00 -65.70 54335.07 88888.00 2016-10-04 13:13:43.375 278 12481.98 -65.70 54335.07 88888.00 2016-10-04 13:13:43.500 278 12481.85 -65.67 54335.10 88888.00 2016-10-04 13:13:43.625 278 12481.73 -65.62 54335.15 88888.00 2016-10-04 13:13:43.750 278 12481.65 -65.62 54335.12 88888.00 2016-10-04 13:13:43.875 278 12481.60 -65.58 54335.15 88888.00 2016-10-04 13:13:44.000 278 12481.60 -65.55 54335.18 88888.00 2016-10-04 13:13:44.125 278 12481.65 -65.53 54335.18 88888.00 2016-10-04 13:13:44.250 278 12481.62 -65.53 54335.20 88888.00 2016-10-04 13:13:44.375 278 12481.62 -65.53 54335.20 88888.00 2016-10-04 13:13:44.500 278 12481.52 -65.55 54335.22 88888.00 2016-10-04 13:13:44.625 278 12481.50 -65.53 54335.25 88888.00 2016-10-04 13:13:44.750 278 12481.50 -65.53 54335.28 88888.00 2016-10-04 13:13:44.875 278 12481.52 -65.55 54335.25 88888.00 2016-10-04 13:13:45.000 278 12481.55 -65.58 54335.22 88888.00 2016-10-04 13:13:45.125 278 12481.58 -65.60 54335.28 88888.00 2016-10-04 13:13:45.250 278 12481.55 -65.62 54335.32 88888.00 2016-10-04 13:13:45.375 278 12481.55 -65.65 54335.32 88888.00 2016-10-04 13:13:45.500 278 12481.62 -65.67 54335.32 88888.00 2016-10-04 13:13:45.625 278 12481.62 -65.72 54335.32 88888.00 2016-10-04 13:13:45.750 278 12481.58 -65.78 54335.35 88888.00 2016-10-04 13:13:45.875 278 12481.60 -65.85 54335.40 88888.00 2016-10-04 13:13:46.000 278 12481.65 -65.88 54335.40 88888.00 2016-10-04 13:13:46.125 278 12481.65 -65.95 54335.45 88888.00 2016-10-04 13:13:46.250 278 12481.62 -66.05 54335.45 88888.00 2016-10-04 13:13:46.375 278 12481.60 -66.12 54335.43 88888.00 2016-10-04 13:13:46.500 278 12481.58 -66.22 54335.47 88888.00 2016-10-04 13:13:46.625 278 12481.50 -66.30 54335.47 88888.00 2016-10-04 13:13:46.750 278 12481.42 -66.40 54335.50 88888.00 2016-10-04 13:13:46.875 278 12481.30 -66.45 54335.55 88888.00 2016-10-04 13:13:47.000 278 12481.25 -66.58 54335.55 88888.00 2016-10-04 13:13:47.125 278 12481.12 -66.67 54335.60 88888.00 2016-10-04 13:13:47.250 278 12481.00 -66.75 54335.62 88888.00 2016-10-04 13:13:47.375 278 12480.95 -66.80 54335.62 88888.00 2016-10-04 13:13:47.500 278 12480.90 -66.90 54335.65 88888.00 2016-10-04 13:13:47.625 278 12480.88 -67.00 54335.70 88888.00 2016-10-04 13:13:47.750 278 12480.75 -67.05 54335.72 88888.00 2016-10-04 13:13:47.875 278 12480.58 -67.15 54335.75 88888.00 2016-10-04 13:13:48.000 278 12480.48 -67.22 54335.75 88888.00 2016-10-04 13:13:48.125 278 12480.40 -67.28 54335.80 88888.00 2016-10-04 13:13:48.250 278 12480.23 -67.33 54335.82 88888.00 2016-10-04 13:13:48.375 278 12480.15 -67.38 54335.82 88888.00 2016-10-04 13:13:48.500 278 12480.05 -67.50 54335.85 88888.00 2016-10-04 13:13:48.625 278 12479.95 -67.55 54335.85 88888.00 2016-10-04 13:13:48.750 278 12479.88 -67.62 54335.88 88888.00 2016-10-04 13:13:48.875 278 12479.80 -67.65 54335.93 88888.00 2016-10-04 13:13:49.000 278 12479.75 -67.70 54335.93 88888.00 2016-10-04 13:13:49.125 278 12479.62 -67.75 54335.95 88888.00 2016-10-04 13:13:49.250 278 12479.52 -67.83 54335.97 88888.00 2016-10-04 13:13:49.375 278 12479.52 -67.85 54335.97 88888.00 2016-10-04 13:13:49.500 278 12479.48 -67.88 54335.97 88888.00 2016-10-04 13:13:49.625 278 12479.38 -67.90 54336.03 88888.00 2016-10-04 13:13:49.750 278 12479.33 -67.95 54336.03 88888.00 2016-10-04 13:13:49.875 278 12479.27 -67.97 54336.03 88888.00 2016-10-04 13:13:50.000 278 12479.17 -68.00 54336.05 88888.00 2016-10-04 13:13:50.125 278 12479.12 -68.03 54336.07 88888.00 2016-10-04 13:13:50.250 278 12479.02 -68.05 54336.07 88888.00 2016-10-04 13:13:50.375 278 12479.05 -68.05 54336.07 88888.00 2016-10-04 13:13:50.500 278 12478.98 -68.05 54336.12 88888.00 2016-10-04 13:13:50.625 278 12478.85 -68.03 54336.18 88888.00 2016-10-04 13:13:50.750 278 12478.75 -68.00 54336.20 88888.00 2016-10-04 13:13:50.875 278 12478.65 -68.00 54336.22 88888.00 2016-10-04 13:13:51.000 278 12478.52 -68.00 54336.22 88888.00 2016-10-04 13:13:51.125 278 12478.40 -67.97 54336.25 88888.00 2016-10-04 13:13:51.250 278 12478.35 -67.90 54336.30 88888.00 2016-10-04 13:13:51.375 278 12478.27 -67.85 54336.30 88888.00 2016-10-04 13:13:51.500 278 12478.15 -67.80 54336.30 88888.00 2016-10-04 13:13:51.625 278 12478.02 -67.75 54336.35 88888.00 2016-10-04 13:13:51.750 278 12478.00 -67.67 54336.35 88888.00 2016-10-04 13:13:51.875 278 12477.98 -67.60 54336.40 88888.00 2016-10-04 13:13:52.000 278 12477.92 -67.55 54336.38 88888.00 2016-10-04 13:13:52.125 278 12477.83 -67.50 54336.43 88888.00 2016-10-04 13:13:52.250 278 12477.77 -67.40 54336.43 88888.00 2016-10-04 13:13:52.375 278 12477.73 -67.33 54336.45 88888.00 2016-10-04 13:13:52.500 278 12477.67 -67.28 54336.47 88888.00 2016-10-04 13:13:52.625 278 12477.58 -67.22 54336.50 88888.00 2016-10-04 13:13:52.750 278 12477.45 -67.17 54336.53 88888.00 2016-10-04 13:13:52.875 278 12477.42 -67.12 54336.55 88888.00 2016-10-04 13:13:53.000 278 12477.42 -67.05 54336.57 88888.00 2016-10-04 13:13:53.125 278 12477.40 -67.00 54336.57 88888.00 2016-10-04 13:13:53.250 278 12477.33 -66.95 54336.60 88888.00 2016-10-04 13:13:53.375 278 12477.27 -66.90 54336.60 88888.00 2016-10-04 13:13:53.500 278 12477.27 -66.83 54336.65 88888.00 2016-10-04 13:13:53.625 278 12477.30 -66.80 54336.65 88888.00 2016-10-04 13:13:53.750 278 12477.27 -66.78 54336.68 88888.00 2016-10-04 13:13:53.875 278 12477.17 -66.72 54336.70 88888.00 2016-10-04 13:13:54.000 278 12477.12 -66.62 54336.70 88888.00 2016-10-04 13:13:54.125 278 12477.15 -66.60 54336.72 88888.00 2016-10-04 13:13:54.250 278 12477.08 -66.60 54336.78 88888.00 2016-10-04 13:13:54.375 278 12477.02 -66.53 54336.78 88888.00 2016-10-04 13:13:54.500 278 12476.98 -66.45 54336.80 88888.00 2016-10-04 13:13:54.625 278 12476.95 -66.38 54336.80 88888.00 2016-10-04 13:13:54.750 278 12476.92 -66.33 54336.82 88888.00 2016-10-04 13:13:54.875 278 12476.92 -66.30 54336.82 88888.00 2016-10-04 13:13:55.000 278 12476.95 -66.25 54336.82 88888.00 2016-10-04 13:13:55.125 278 12476.92 -66.22 54336.85 88888.00 2016-10-04 13:13:55.250 278 12476.92 -66.12 54336.88 88888.00 2016-10-04 13:13:55.375 278 12476.95 -66.05 54336.88 88888.00 2016-10-04 13:13:55.500 278 12476.88 -66.03 54336.88 88888.00 2016-10-04 13:13:55.625 278 12476.88 -65.95 54336.90 88888.00 2016-10-04 13:13:55.750 278 12476.85 -65.90 54336.95 88888.00 2016-10-04 13:13:55.875 278 12476.85 -65.85 54336.97 88888.00 2016-10-04 13:13:56.000 278 12476.83 -65.80 54336.97 88888.00 2016-10-04 13:13:56.125 278 12476.77 -65.75 54337.03 88888.00 2016-10-04 13:13:56.250 278 12476.75 -65.67 54337.00 88888.00 2016-10-04 13:13:56.375 278 12476.77 -65.62 54337.03 88888.00 2016-10-04 13:13:56.500 278 12476.77 -65.60 54337.05 88888.00 2016-10-04 13:13:56.625 278 12476.73 -65.60 54337.07 88888.00 2016-10-04 13:13:56.750 278 12476.70 -65.55 54337.12 88888.00 2016-10-04 13:13:56.875 278 12476.73 -65.50 54337.15 88888.00 2016-10-04 13:13:57.000 278 12476.77 -65.42 54337.18 88888.00 2016-10-04 13:13:57.125 278 12476.75 -65.40 54337.22 88888.00 2016-10-04 13:13:57.250 278 12476.73 -65.40 54337.25 88888.00 2016-10-04 13:13:57.375 278 12476.83 -65.38 54337.28 88888.00 2016-10-04 13:13:57.500 278 12476.90 -65.35 54337.32 88888.00 2016-10-04 13:13:57.625 278 12476.88 -65.35 54337.32 88888.00 2016-10-04 13:13:57.750 278 12476.90 -65.35 54337.35 88888.00 2016-10-04 13:13:57.875 278 12476.88 -65.35 54337.35 88888.00 2016-10-04 13:13:58.000 278 12476.88 -65.38 54337.38 88888.00 2016-10-04 13:13:58.125 278 12476.92 -65.35 54337.43 88888.00 2016-10-04 13:13:58.250 278 12477.00 -65.42 54337.45 88888.00 2016-10-04 13:13:58.375 278 12477.05 -65.47 54337.50 88888.00 2016-10-04 13:13:58.500 278 12476.98 -65.50 54337.53 88888.00 2016-10-04 13:13:58.625 278 12477.00 -65.53 54337.53 88888.00 2016-10-04 13:13:58.750 278 12477.08 -65.58 54337.55 88888.00 2016-10-04 13:13:58.875 278 12477.12 -65.62 54337.57 88888.00 2016-10-04 13:13:59.000 278 12477.12 -65.67 54337.60 88888.00 2016-10-04 13:13:59.125 278 12477.10 -65.72 54337.60 88888.00 2016-10-04 13:13:59.250 278 12477.10 -65.83 54337.62 88888.00 2016-10-04 13:13:59.375 278 12477.12 -65.85 54337.65 88888.00 2016-10-04 13:13:59.500 278 12477.12 -65.85 54337.68 88888.00 2016-10-04 13:13:59.625 278 12477.15 -65.88 54337.72 88888.00 2016-10-04 13:13:59.750 278 12477.10 -65.90 54337.75 88888.00 2016-10-04 13:13:59.875 278 12477.12 -65.90 54337.78 88888.00 2016-10-04 13:14:00.000 278 12477.20 -65.92 54337.78 88888.00 2016-10-04 13:14:00.125 278 12477.23 -65.97 54337.80 88888.00 2016-10-04 13:14:00.250 278 12477.23 -66.03 54337.85 88888.00 2016-10-04 13:14:00.375 278 12477.20 -66.03 54337.88 88888.00 2016-10-04 13:14:00.500 278 12477.23 -66.03 54337.88 88888.00 2016-10-04 13:14:00.625 278 12477.27 -66.03 54337.90 88888.00 2016-10-04 13:14:00.750 278 12477.35 -66.03 54337.93 88888.00 2016-10-04 13:14:00.875 278 12477.38 -66.03 54337.93 88888.00 2016-10-04 13:14:01.000 278 12477.38 -66.05 54337.95 88888.00 2016-10-04 13:14:01.125 278 12477.40 -66.08 54337.95 88888.00 2016-10-04 13:14:01.250 278 12477.42 -66.08 54337.97 88888.00 2016-10-04 13:14:01.375 278 12477.52 -66.05 54338.00 88888.00 2016-10-04 13:14:01.500 278 12477.52 -66.05 54337.97 88888.00 2016-10-04 13:14:01.625 278 12477.55 -66.05 54338.03 88888.00 2016-10-04 13:14:01.750 278 12477.65 -66.08 54338.05 88888.00 2016-10-04 13:14:01.875 278 12477.70 -66.10 54338.07 88888.00 2016-10-04 13:14:02.000 278 12477.75 -66.10 54338.07 88888.00 2016-10-04 13:14:02.125 278 12477.83 -66.15 54338.12 88888.00 2016-10-04 13:14:02.250 278 12477.88 -66.20 54338.15 88888.00 2016-10-04 13:14:02.375 278 12477.90 -66.22 54338.18 88888.00 2016-10-04 13:14:02.500 278 12477.92 -66.25 54338.20 88888.00 2016-10-04 13:14:02.625 278 12477.95 -66.28 54338.22 88888.00 2016-10-04 13:14:02.750 278 12477.95 -66.30 54338.25 88888.00 2016-10-04 13:14:02.875 278 12478.05 -66.35 54338.25 88888.00 2016-10-04 13:14:03.000 278 12478.10 -66.35 54338.28 88888.00 2016-10-04 13:14:03.125 278 12478.17 -66.35 54338.30 88888.00 2016-10-04 13:14:03.250 278 12478.15 -66.38 54338.32 88888.00 2016-10-04 13:14:03.375 278 12478.23 -66.40 54338.35 88888.00 2016-10-04 13:14:03.500 278 12478.27 -66.42 54338.38 88888.00 2016-10-04 13:14:03.625 278 12478.30 -66.45 54338.40 88888.00 2016-10-04 13:14:03.750 278 12478.27 -66.42 54338.40 88888.00 2016-10-04 13:14:03.875 278 12478.20 -66.42 54338.43 88888.00 2016-10-04 13:14:04.000 278 12478.25 -66.38 54338.43 88888.00 2016-10-04 13:14:04.125 278 12478.23 -66.40 54338.47 88888.00 2016-10-04 13:14:04.250 278 12478.20 -66.38 54338.50 88888.00 2016-10-04 13:14:04.375 278 12478.23 -66.35 54338.53 88888.00 2016-10-04 13:14:04.500 278 12478.30 -66.33 54338.53 88888.00 2016-10-04 13:14:04.625 278 12478.38 -66.30 54338.57 88888.00 2016-10-04 13:14:04.750 278 12478.45 -66.30 54338.57 88888.00 2016-10-04 13:14:04.875 278 12478.48 -66.30 54338.60 88888.00 2016-10-04 13:14:05.000 278 12478.52 -66.30 54338.57 88888.00 2016-10-04 13:14:05.125 278 12478.60 -66.28 54338.60 88888.00 2016-10-04 13:14:05.250 278 12478.70 -66.30 54338.60 88888.00 2016-10-04 13:14:05.375 278 12478.85 -66.30 54338.62 88888.00 2016-10-04 13:14:05.500 278 12478.98 -66.33 54338.62 88888.00 2016-10-04 13:14:05.625 278 12479.02 -66.38 54338.65 88888.00 2016-10-04 13:14:05.750 278 12479.05 -66.40 54338.65 88888.00 2016-10-04 13:14:05.875 278 12479.15 -66.40 54338.62 88888.00 2016-10-04 13:14:06.000 278 12479.23 -66.42 54338.65 88888.00 2016-10-04 13:14:06.125 278 12479.33 -66.47 54338.68 88888.00 2016-10-04 13:14:06.250 278 12479.38 -66.55 54338.65 88888.00 2016-10-04 13:14:06.375 278 12479.48 -66.55 54338.60 88888.00 2016-10-04 13:14:06.500 278 12479.52 -66.60 54338.62 88888.00 2016-10-04 13:14:06.625 278 12479.55 -66.62 54338.62 88888.00 2016-10-04 13:14:06.750 278 12479.67 -66.65 54338.62 88888.00 2016-10-04 13:14:06.875 278 12479.77 -66.67 54338.68 88888.00 2016-10-04 13:14:07.000 278 12479.85 -66.72 54338.68 88888.00 2016-10-04 13:14:07.125 278 12479.90 -66.75 54338.68 88888.00 2016-10-04 13:14:07.250 278 12479.98 -66.70 54338.68 88888.00 2016-10-04 13:14:07.375 278 12480.08 -66.70 54338.62 88888.00 2016-10-04 13:14:07.500 278 12480.17 -66.70 54338.60 88888.00 2016-10-04 13:14:07.625 278 12480.25 -66.67 54338.60 88888.00 2016-10-04 13:14:07.750 278 12480.27 -66.62 54338.60 88888.00 2016-10-04 13:14:07.875 278 12480.30 -66.60 54338.57 88888.00 2016-10-04 13:14:08.000 278 12480.40 -66.60 54338.53 88888.00 2016-10-04 13:14:08.125 278 12480.48 -66.58 54338.53 88888.00 2016-10-04 13:14:08.250 278 12480.50 -66.55 54338.50 88888.00 2016-10-04 13:14:08.375 278 12480.60 -66.50 54338.50 88888.00 2016-10-04 13:14:08.500 278 12480.70 -66.50 54338.47 88888.00 2016-10-04 13:14:08.625 278 12480.77 -66.50 54338.47 88888.00 2016-10-04 13:14:08.750 278 12480.80 -66.47 54338.45 88888.00 2016-10-04 13:14:08.875 278 12480.83 -66.45 54338.43 88888.00 2016-10-04 13:14:09.000 278 12480.85 -66.45 54338.43 88888.00 2016-10-04 13:14:09.125 278 12480.85 -66.40 54338.40 88888.00 2016-10-04 13:14:09.250 278 12480.85 -66.40 54338.45 88888.00 2016-10-04 13:14:09.375 278 12480.77 -66.33 54338.43 88888.00 2016-10-04 13:14:09.500 278 12480.75 -66.30 54338.43 88888.00 2016-10-04 13:14:09.625 278 12480.75 -66.33 54338.40 88888.00 2016-10-04 13:14:09.750 278 12480.70 -66.33 54338.40 88888.00 2016-10-04 13:14:09.875 278 12480.62 -66.25 54338.40 88888.00 2016-10-04 13:14:10.000 278 12480.58 -66.20 54338.40 88888.00 2016-10-04 13:14:10.125 278 12480.50 -66.17 54338.40 88888.00 2016-10-04 13:14:10.250 278 12480.48 -66.15 54338.40 88888.00 2016-10-04 13:14:10.375 278 12480.50 -66.12 54338.40 88888.00 2016-10-04 13:14:10.500 278 12480.48 -66.10 54338.40 88888.00 2016-10-04 13:14:10.625 278 12480.40 -66.03 54338.40 88888.00 2016-10-04 13:14:10.750 278 12480.30 -65.97 54338.40 88888.00 2016-10-04 13:14:10.875 278 12480.20 -65.92 54338.38 88888.00 2016-10-04 13:14:11.000 278 12480.15 -65.90 54338.38 88888.00 2016-10-04 13:14:11.125 278 12480.10 -65.90 54338.38 88888.00 2016-10-04 13:14:11.250 278 12480.08 -65.90 54338.40 88888.00 2016-10-04 13:14:11.375 278 12480.08 -65.83 54338.38 88888.00 2016-10-04 13:14:11.500 278 12480.00 -65.78 54338.38 88888.00 2016-10-04 13:14:11.625 278 12479.88 -65.72 54338.38 88888.00 2016-10-04 13:14:11.750 278 12479.77 -65.65 54338.38 88888.00 2016-10-04 13:14:11.875 278 12479.75 -65.58 54338.40 88888.00 2016-10-04 13:14:12.000 278 12479.67 -65.53 54338.40 88888.00 2016-10-04 13:14:12.125 278 12479.62 -65.47 54338.35 88888.00 2016-10-04 13:14:12.250 278 12479.52 -65.42 54338.38 88888.00 2016-10-04 13:14:12.375 278 12479.50 -65.35 54338.38 88888.00 2016-10-04 13:14:12.500 278 12479.48 -65.30 54338.38 88888.00 2016-10-04 13:14:12.625 278 12479.48 -65.22 54338.38 88888.00 2016-10-04 13:14:12.750 278 12479.42 -65.15 54338.38 88888.00 2016-10-04 13:14:12.875 278 12479.38 -65.08 54338.38 88888.00 2016-10-04 13:14:13.000 278 12479.35 -65.00 54338.38 88888.00 2016-10-04 13:14:13.125 278 12479.30 -64.92 54338.38 88888.00 2016-10-04 13:14:13.250 278 12479.20 -64.88 54338.40 88888.00 2016-10-04 13:14:13.375 278 12479.17 -64.78 54338.38 88888.00 2016-10-04 13:14:13.500 278 12479.12 -64.72 54338.35 88888.00 2016-10-04 13:14:13.625 278 12479.10 -64.70 54338.32 88888.00 2016-10-04 13:14:13.750 278 12479.08 -64.70 54338.38 88888.00 2016-10-04 13:14:13.875 278 12479.02 -64.67 54338.38 88888.00 2016-10-04 13:14:14.000 278 12479.02 -64.70 54338.38 88888.00 2016-10-04 13:14:14.125 278 12478.95 -64.70 54338.35 88888.00 2016-10-04 13:14:14.250 278 12478.85 -64.67 54338.35 88888.00 2016-10-04 13:14:14.375 278 12478.85 -64.65 54338.38 88888.00 2016-10-04 13:14:14.500 278 12478.90 -64.62 54338.38 88888.00 2016-10-04 13:14:14.625 278 12478.88 -64.55 54338.38 88888.00 2016-10-04 13:14:14.750 278 12478.85 -64.53 54338.40 88888.00 2016-10-04 13:14:14.875 278 12478.80 -64.53 54338.43 88888.00 2016-10-04 13:14:15.000 278 12478.75 -64.45 54338.43 88888.00 2016-10-04 13:14:15.125 278 12478.73 -64.38 54338.45 88888.00 2016-10-04 13:14:15.250 278 12478.65 -64.33 54338.45 88888.00 2016-10-04 13:14:15.375 278 12478.60 -64.22 54338.45 88888.00 2016-10-04 13:14:15.500 278 12478.52 -64.15 54338.45 88888.00 2016-10-04 13:14:15.625 278 12478.50 -64.05 54338.45 88888.00 2016-10-04 13:14:15.750 278 12478.42 -63.95 54338.50 88888.00 2016-10-04 13:14:15.875 278 12478.35 -63.90 54338.55 88888.00 2016-10-04 13:14:16.000 278 12478.33 -63.83 54338.55 88888.00 2016-10-04 13:14:16.125 278 12478.23 -63.73 54338.55 88888.00 2016-10-04 13:14:16.250 278 12478.10 -63.60 54338.60 88888.00 2016-10-04 13:14:16.375 278 12477.98 -63.55 54338.62 88888.00 2016-10-04 13:14:16.500 278 12477.80 -63.45 54338.65 88888.00 2016-10-04 13:14:16.625 278 12477.67 -63.42 54338.70 88888.00 2016-10-04 13:14:16.750 278 12477.58 -63.35 54338.72 88888.00 2016-10-04 13:14:16.875 278 12477.50 -63.30 54338.72 88888.00 2016-10-04 13:14:17.000 278 12477.35 -63.25 54338.75 88888.00 2016-10-04 13:14:17.125 278 12477.27 -63.23 54338.78 88888.00 2016-10-04 13:14:17.250 278 12477.23 -63.23 54338.80 88888.00 2016-10-04 13:14:17.375 278 12477.17 -63.15 54338.82 88888.00 2016-10-04 13:14:17.500 278 12477.08 -63.10 54338.88 88888.00 2016-10-04 13:14:17.625 278 12477.00 -63.08 54338.90 88888.00 2016-10-04 13:14:17.750 278 12476.95 -63.02 54338.97 88888.00 2016-10-04 13:14:17.875 278 12476.90 -63.00 54339.03 88888.00 2016-10-04 13:14:18.000 278 12476.88 -62.98 54339.03 88888.00 2016-10-04 13:14:18.125 278 12476.83 -62.92 54339.05 88888.00 2016-10-04 13:14:18.250 278 12476.67 -62.88 54339.10 88888.00 2016-10-04 13:14:18.375 278 12476.55 -62.85 54339.18 88888.00 2016-10-04 13:14:18.500 278 12476.42 -62.83 54339.20 88888.00 2016-10-04 13:14:18.625 278 12476.35 -62.80 54339.22 88888.00 2016-10-04 13:14:18.750 278 12476.38 -62.75 54339.25 88888.00 2016-10-04 13:14:18.875 278 12476.23 -62.73 54339.28 88888.00 2016-10-04 13:14:19.000 278 12476.05 -62.67 54339.30 88888.00 2016-10-04 13:14:19.125 278 12475.95 -62.62 54339.32 88888.00 2016-10-04 13:14:19.250 278 12475.85 -62.60 54339.40 88888.00 2016-10-04 13:14:19.375 278 12475.73 -62.52 54339.45 88888.00 2016-10-04 13:14:19.500 278 12475.60 -62.48 54339.47 88888.00 2016-10-04 13:14:19.625 278 12475.52 -62.45 54339.50 88888.00 2016-10-04 13:14:19.750 278 12475.40 -62.42 54339.55 88888.00 2016-10-04 13:14:19.875 278 12475.27 -62.40 54339.60 88888.00 2016-10-04 13:14:20.000 278 12475.23 -62.38 54339.65 88888.00 2016-10-04 13:14:20.125 278 12475.15 -62.35 54339.70 88888.00 2016-10-04 13:14:20.250 278 12475.02 -62.35 54339.75 88888.00 2016-10-04 13:14:20.375 278 12474.92 -62.38 54339.80 88888.00 2016-10-04 13:14:20.500 278 12474.85 -62.38 54339.85 88888.00 2016-10-04 13:14:20.625 278 12474.80 -62.38 54339.85 88888.00 2016-10-04 13:14:20.750 278 12474.70 -62.40 54339.93 88888.00 2016-10-04 13:14:20.875 278 12474.58 -62.40 54339.97 88888.00 2016-10-04 13:14:21.000 278 12474.45 -62.45 54340.03 88888.00 2016-10-04 13:14:21.125 278 12474.35 -62.52 54340.05 88888.00 2016-10-04 13:14:21.250 278 12474.33 -62.60 54340.10 88888.00 2016-10-04 13:14:21.375 278 12474.35 -62.62 54340.15 88888.00 2016-10-04 13:14:21.500 278 12474.33 -62.70 54340.18 88888.00 2016-10-04 13:14:21.625 278 12474.33 -62.77 54340.20 88888.00 2016-10-04 13:14:21.750 278 12474.25 -62.83 54340.22 88888.00 2016-10-04 13:14:21.875 278 12474.17 -62.92 54340.28 88888.00 2016-10-04 13:14:22.000 278 12474.10 -63.00 54340.30 88888.00 2016-10-04 13:14:22.125 278 12474.08 -63.08 54340.35 88888.00 2016-10-04 13:14:22.250 278 12474.10 -63.15 54340.40 88888.00 2016-10-04 13:14:22.375 278 12474.12 -63.20 54340.40 88888.00 2016-10-04 13:14:22.500 278 12474.10 -63.25 54340.40 88888.00 2016-10-04 13:14:22.625 278 12474.17 -63.33 54340.43 88888.00 2016-10-04 13:14:22.750 278 12474.25 -63.42 54340.45 88888.00 2016-10-04 13:14:22.875 278 12474.20 -63.50 54340.47 88888.00 2016-10-04 13:14:23.000 278 12474.17 -63.55 54340.50 88888.00 2016-10-04 13:14:23.125 278 12474.20 -63.60 54340.53 88888.00 2016-10-04 13:14:23.250 278 12474.23 -63.70 54340.57 88888.00 2016-10-04 13:14:23.375 278 12474.35 -63.73 54340.60 88888.00 2016-10-04 13:14:23.500 278 12474.40 -63.77 54340.62 88888.00 2016-10-04 13:14:23.625 278 12474.38 -63.83 54340.65 88888.00 2016-10-04 13:14:23.750 278 12474.35 -63.88 54340.70 88888.00 2016-10-04 13:14:23.875 278 12474.40 -63.95 54340.72 88888.00 2016-10-04 13:14:24.000 278 12474.48 -64.00 54340.70 88888.00 2016-10-04 13:14:24.125 278 12474.48 -64.08 54340.75 88888.00 2016-10-04 13:14:24.250 278 12474.40 -64.12 54340.78 88888.00 2016-10-04 13:14:24.375 278 12474.42 -64.20 54340.78 88888.00 2016-10-04 13:14:24.500 278 12474.50 -64.28 54340.78 88888.00 2016-10-04 13:14:24.625 278 12474.52 -64.33 54340.75 88888.00 2016-10-04 13:14:24.750 278 12474.48 -64.35 54340.78 88888.00 2016-10-04 13:14:24.875 278 12474.38 -64.40 54340.80 88888.00 2016-10-04 13:14:25.000 278 12474.38 -64.47 54340.82 88888.00 2016-10-04 13:14:25.125 278 12474.38 -64.53 54340.82 88888.00 2016-10-04 13:14:25.250 278 12474.38 -64.60 54340.85 88888.00 2016-10-04 13:14:25.375 278 12474.40 -64.62 54340.88 88888.00 2016-10-04 13:14:25.500 278 12474.30 -64.72 54340.85 88888.00 2016-10-04 13:14:25.625 278 12474.25 -64.83 54340.88 88888.00 2016-10-04 13:14:25.750 278 12474.23 -64.90 54340.85 88888.00 2016-10-04 13:14:25.875 278 12474.20 -64.97 54340.85 88888.00 2016-10-04 13:14:26.000 278 12474.15 -65.05 54340.85 88888.00 2016-10-04 13:14:26.125 278 12474.12 -65.12 54340.85 88888.00 2016-10-04 13:14:26.250 278 12474.12 -65.20 54340.82 88888.00 2016-10-04 13:14:26.375 278 12474.02 -65.25 54340.82 88888.00 2016-10-04 13:14:26.500 278 12474.02 -65.28 54340.80 88888.00 2016-10-04 13:14:26.625 278 12474.10 -65.30 54340.80 88888.00 2016-10-04 13:14:26.750 278 12474.15 -65.38 54340.80 88888.00 2016-10-04 13:14:26.875 278 12474.15 -65.45 54340.80 88888.00 2016-10-04 13:14:27.000 278 12474.10 -65.50 54340.78 88888.00 2016-10-04 13:14:27.125 278 12474.08 -65.55 54340.80 88888.00 2016-10-04 13:14:27.250 278 12474.12 -65.62 54340.78 88888.00 2016-10-04 13:14:27.375 278 12474.20 -65.65 54340.75 88888.00 2016-10-04 13:14:27.500 278 12474.20 -65.72 54340.72 88888.00 2016-10-04 13:14:27.625 278 12474.25 -65.78 54340.72 88888.00 2016-10-04 13:14:27.750 278 12474.25 -65.85 54340.68 88888.00 2016-10-04 13:14:27.875 278 12474.27 -65.95 54340.62 88888.00 2016-10-04 13:14:28.000 278 12474.33 -66.03 54340.57 88888.00 2016-10-04 13:14:28.125 278 12474.40 -66.08 54340.57 88888.00 2016-10-04 13:14:28.250 278 12474.40 -66.15 54340.53 88888.00 2016-10-04 13:14:28.375 278 12474.38 -66.17 54340.50 88888.00 2016-10-04 13:14:28.500 278 12474.38 -66.20 54340.47 88888.00 2016-10-04 13:14:28.625 278 12474.48 -66.25 54340.45 88888.00 2016-10-04 13:14:28.750 278 12474.48 -66.30 54340.43 88888.00 2016-10-04 13:14:28.875 278 12474.42 -66.30 54340.43 88888.00 2016-10-04 13:14:29.000 278 12474.35 -66.33 54340.40 88888.00 2016-10-04 13:14:29.125 278 12474.33 -66.33 54340.35 88888.00 2016-10-04 13:14:29.250 278 12474.25 -66.38 54340.32 88888.00 2016-10-04 13:14:29.375 278 12474.20 -66.38 54340.28 88888.00 2016-10-04 13:14:29.500 278 12474.17 -66.38 54340.28 88888.00 2016-10-04 13:14:29.625 278 12474.15 -66.40 54340.25 88888.00 2016-10-04 13:14:29.750 278 12474.08 -66.42 54340.20 88888.00 2016-10-04 13:14:29.875 278 12474.00 -66.40 54340.18 88888.00 2016-10-04 13:14:30.000 278 12474.02 -66.40 54340.15 88888.00 2016-10-04 13:14:30.125 278 12474.12 -66.38 54340.15 88888.00 2016-10-04 13:14:30.250 278 12474.12 -66.35 54340.12 88888.00 2016-10-04 13:14:30.375 278 12474.08 -66.33 54340.10 88888.00 2016-10-04 13:14:30.500 278 12473.95 -66.28 54340.05 88888.00 2016-10-04 13:14:30.625 278 12473.90 -66.20 54340.03 88888.00 2016-10-04 13:14:30.750 278 12473.90 -66.15 54339.97 88888.00 2016-10-04 13:14:30.875 278 12473.83 -66.08 54339.93 88888.00 2016-10-04 13:14:31.000 278 12473.75 -66.05 54339.90 88888.00 2016-10-04 13:14:31.125 278 12473.62 -65.97 54339.88 88888.00 2016-10-04 13:14:31.250 278 12473.50 -65.85 54339.82 88888.00 2016-10-04 13:14:31.375 278 12473.48 -65.75 54339.80 88888.00 2016-10-04 13:14:31.500 278 12473.33 -65.65 54339.80 88888.00 2016-10-04 13:14:31.625 278 12473.23 -65.55 54339.72 88888.00 2016-10-04 13:14:31.750 278 12473.17 -65.50 54339.70 88888.00 2016-10-04 13:14:31.875 278 12473.08 -65.38 54339.65 88888.00 2016-10-04 13:14:32.000 278 12472.95 -65.28 54339.60 88888.00 2016-10-04 13:14:32.125 278 12472.92 -65.20 54339.55 88888.00 2016-10-04 13:14:32.250 278 12472.85 -65.12 54339.50 88888.00 2016-10-04 13:14:32.375 278 12472.83 -65.05 54339.45 88888.00 2016-10-04 13:14:32.500 278 12472.77 -64.97 54339.43 88888.00 2016-10-04 13:14:32.625 278 12472.70 -64.88 54339.40 88888.00 2016-10-04 13:14:32.750 278 12472.70 -64.80 54339.40 88888.00 2016-10-04 13:14:32.875 278 12472.60 -64.72 54339.38 88888.00 2016-10-04 13:14:33.000 278 12472.48 -64.62 54339.35 88888.00 2016-10-04 13:14:33.125 278 12472.38 -64.55 54339.30 88888.00 2016-10-04 13:14:33.250 278 12472.33 -64.47 54339.28 88888.00 2016-10-04 13:14:33.375 278 12472.33 -64.38 54339.25 88888.00 2016-10-04 13:14:33.500 278 12472.33 -64.30 54339.22 88888.00 2016-10-04 13:14:33.625 278 12472.27 -64.25 54339.20 88888.00 2016-10-04 13:14:33.750 278 12472.20 -64.15 54339.20 88888.00 2016-10-04 13:14:33.875 278 12472.17 -64.05 54339.18 88888.00 2016-10-04 13:14:34.000 278 12472.20 -63.98 54339.15 88888.00 2016-10-04 13:14:34.125 278 12472.23 -63.88 54339.12 88888.00 2016-10-04 13:14:34.250 278 12472.12 -63.77 54339.10 88888.00 2016-10-04 13:14:34.375 278 12472.08 -63.70 54339.10 88888.00 2016-10-04 13:14:34.500 278 12472.08 -63.60 54339.10 88888.00 2016-10-04 13:14:34.625 278 12472.02 -63.50 54339.07 88888.00 2016-10-04 13:14:34.750 278 12471.98 -63.40 54339.07 88888.00 2016-10-04 13:14:34.875 278 12471.98 -63.35 54339.05 88888.00 2016-10-04 13:14:35.000 278 12472.02 -63.25 54339.00 88888.00 2016-10-04 13:14:35.125 278 12472.00 -63.12 54339.00 88888.00 2016-10-04 13:14:35.250 278 12471.92 -63.02 54339.00 88888.00 2016-10-04 13:14:35.375 278 12471.92 -62.95 54339.00 88888.00 2016-10-04 13:14:35.500 278 12471.90 -62.88 54338.97 88888.00 2016-10-04 13:14:35.625 278 12471.83 -62.80 54338.95 88888.00 2016-10-04 13:14:35.750 278 12471.77 -62.70 54338.95 88888.00 2016-10-04 13:14:35.875 278 12471.75 -62.62 54338.93 88888.00 2016-10-04 13:14:36.000 278 12471.67 -62.52 54338.90 88888.00 2016-10-04 13:14:36.125 278 12471.62 -62.40 54338.90 88888.00 2016-10-04 13:14:36.250 278 12471.52 -62.33 54338.93 88888.00 2016-10-04 13:14:36.375 278 12471.50 -62.25 54338.93 88888.00 2016-10-04 13:14:36.500 278 12471.52 -62.15 54338.90 88888.00 2016-10-04 13:14:36.625 278 12471.50 -62.08 54338.93 88888.00 2016-10-04 13:14:36.750 278 12471.45 -62.00 54338.90 88888.00 2016-10-04 13:14:36.875 278 12471.38 -61.92 54338.90 88888.00 2016-10-04 13:14:37.000 278 12471.33 -61.88 54338.90 88888.00 2016-10-04 13:14:37.125 278 12471.33 -61.80 54338.90 88888.00 2016-10-04 13:14:37.250 278 12471.23 -61.73 54338.90 88888.00 2016-10-04 13:14:37.375 278 12471.23 -61.65 54338.88 88888.00 2016-10-04 13:14:37.500 278 12471.12 -61.58 54338.88 88888.00 2016-10-04 13:14:37.625 278 12471.10 -61.50 54338.88 88888.00 2016-10-04 13:14:37.750 278 12471.02 -61.40 54338.88 88888.00 2016-10-04 13:14:37.875 278 12471.00 -61.33 54338.90 88888.00 2016-10-04 13:14:38.000 278 12471.02 -61.27 54338.88 88888.00 2016-10-04 13:14:38.125 278 12470.98 -61.30 54338.88 88888.00 2016-10-04 13:14:38.250 278 12470.85 -61.25 54338.85 88888.00 2016-10-04 13:14:38.375 278 12470.88 -61.20 54338.85 88888.00 2016-10-04 13:14:38.500 278 12470.92 -61.17 54338.88 88888.00 2016-10-04 13:14:38.625 278 12471.00 -61.15 54338.85 88888.00 2016-10-04 13:14:38.750 278 12471.05 -61.12 54338.85 88888.00 2016-10-04 13:14:38.875 278 12471.05 -61.12 54338.88 88888.00 2016-10-04 13:14:39.000 278 12471.05 -61.12 54338.82 88888.00 2016-10-04 13:14:39.125 278 12471.12 -61.15 54338.85 88888.00 2016-10-04 13:14:39.250 278 12471.08 -61.17 54338.80 88888.00 2016-10-04 13:14:39.375 278 12471.23 -61.17 54338.78 88888.00 2016-10-04 13:14:39.500 278 12471.35 -61.20 54338.78 88888.00 2016-10-04 13:14:39.625 278 12471.48 -61.20 54338.78 88888.00 2016-10-04 13:14:39.750 278 12471.60 -61.23 54338.75 88888.00 2016-10-04 13:14:39.875 278 12471.70 -61.23 54338.75 88888.00 2016-10-04 13:14:40.000 278 12471.83 -61.23 54338.72 88888.00 2016-10-04 13:14:40.125 278 12471.95 -61.20 54338.70 88888.00 2016-10-04 13:14:40.250 278 12472.10 -61.25 54338.70 88888.00 2016-10-04 13:14:40.375 278 12472.33 -61.25 54338.70 88888.00 2016-10-04 13:14:40.500 278 12472.50 -61.23 54338.68 88888.00 2016-10-04 13:14:40.625 278 12472.62 -61.20 54338.62 88888.00 2016-10-04 13:14:40.750 278 12472.77 -61.15 54338.60 88888.00 2016-10-04 13:14:40.875 278 12472.88 -61.12 54338.57 88888.00 2016-10-04 13:14:41.000 278 12473.00 -61.10 54338.55 88888.00 2016-10-04 13:14:41.125 278 12473.17 -61.02 54338.50 88888.00 2016-10-04 13:14:41.250 278 12473.40 -61.00 54338.47 88888.00 2016-10-04 13:14:41.375 278 12473.58 -60.95 54338.45 88888.00 2016-10-04 13:14:41.500 278 12473.70 -60.88 54338.40 88888.00 2016-10-04 13:14:41.625 278 12473.85 -60.80 54338.38 88888.00 2016-10-04 13:14:41.750 278 12473.98 -60.70 54338.38 88888.00 2016-10-04 13:14:41.875 278 12474.12 -60.55 54338.35 88888.00 2016-10-04 13:14:42.000 278 12474.27 -60.42 54338.30 88888.00 2016-10-04 13:14:42.125 278 12474.42 -60.33 54338.25 88888.00 2016-10-04 13:14:42.250 278 12474.55 -60.20 54338.18 88888.00 2016-10-04 13:14:42.375 278 12474.67 -60.08 54338.15 88888.00 2016-10-04 13:14:42.500 278 12474.73 -59.90 54338.12 88888.00 2016-10-04 13:14:42.625 278 12474.85 -59.73 54338.07 88888.00 2016-10-04 13:14:42.750 278 12475.00 -59.58 54338.07 88888.00 2016-10-04 13:14:42.875 278 12475.12 -59.48 54338.00 88888.00 2016-10-04 13:14:43.000 278 12475.20 -59.35 54337.95 88888.00 2016-10-04 13:14:43.125 278 12475.23 -59.17 54337.93 88888.00 2016-10-04 13:14:43.250 278 12475.35 -59.02 54337.82 88888.00 2016-10-04 13:14:43.375 278 12475.52 -58.88 54337.78 88888.00 2016-10-04 13:14:43.500 278 12475.70 -58.73 54337.75 88888.00 2016-10-04 13:14:43.625 278 12475.77 -58.52 54337.68 88888.00 2016-10-04 13:14:43.750 278 12475.88 -58.38 54337.65 88888.00 2016-10-04 13:14:43.875 278 12475.92 -58.17 54337.60 88888.00 2016-10-04 13:14:44.000 278 12475.92 -58.02 54337.60 88888.00 2016-10-04 13:14:44.125 278 12475.98 -57.83 54337.57 88888.00 2016-10-04 13:14:44.250 278 12476.02 -57.60 54337.53 88888.00 2016-10-04 13:14:44.375 278 12476.10 -57.40 54337.47 88888.00 2016-10-04 13:14:44.500 278 12476.02 -57.17 54337.43 88888.00 2016-10-04 13:14:44.625 278 12476.00 -56.95 54337.40 88888.00 2016-10-04 13:14:44.750 278 12476.00 -56.70 54337.38 88888.00 2016-10-04 13:14:44.875 278 12476.00 -56.45 54337.38 88888.00 2016-10-04 13:14:45.000 278 12476.00 -56.25 54337.35 88888.00 2016-10-04 13:14:45.125 278 12476.00 -56.00 54337.30 88888.00 2016-10-04 13:14:45.250 278 12475.95 -55.77 54337.30 88888.00 2016-10-04 13:14:45.375 278 12475.90 -55.60 54337.28 88888.00 2016-10-04 13:14:45.500 278 12475.92 -55.42 54337.28 88888.00 2016-10-04 13:14:45.625 278 12475.98 -55.27 54337.25 88888.00 2016-10-04 13:14:45.750 278 12476.00 -55.17 54337.18 88888.00 2016-10-04 13:14:45.875 278 12476.00 -55.00 54337.15 88888.00 2016-10-04 13:14:46.000 278 12475.95 -54.85 54337.10 88888.00 2016-10-04 13:14:46.125 278 12476.00 -54.73 54337.10 88888.00 2016-10-04 13:14:46.250 278 12476.02 -54.62 54337.05 88888.00 2016-10-04 13:14:46.375 278 12476.08 -54.45 54337.03 88888.00 2016-10-04 13:14:46.500 278 12476.02 -54.35 54337.00 88888.00 2016-10-04 13:14:46.625 278 12475.98 -54.25 54336.97 88888.00 2016-10-04 13:14:46.750 278 12475.98 -54.15 54336.95 88888.00 2016-10-04 13:14:46.875 278 12475.98 -54.00 54336.95 88888.00 2016-10-04 13:14:47.000 278 12476.00 -53.90 54336.93 88888.00 2016-10-04 13:14:47.125 278 12476.10 -53.83 54336.90 88888.00 2016-10-04 13:14:47.250 278 12476.08 -53.77 54336.88 88888.00 2016-10-04 13:14:47.375 278 12476.17 -53.67 54336.82 88888.00 2016-10-04 13:14:47.500 278 12476.25 -53.62 54336.82 88888.00 2016-10-04 13:14:47.625 278 12476.27 -53.58 54336.78 88888.00 2016-10-04 13:14:47.750 278 12476.38 -53.55 54336.78 88888.00 2016-10-04 13:14:47.875 278 12476.40 -53.50 54336.72 88888.00 2016-10-04 13:14:48.000 278 12476.38 -53.45 54336.70 88888.00 2016-10-04 13:14:48.125 278 12476.45 -53.38 54336.72 88888.00 2016-10-04 13:14:48.250 278 12476.48 -53.33 54336.68 88888.00 2016-10-04 13:14:48.375 278 12476.52 -53.27 54336.65 88888.00 2016-10-04 13:14:48.500 278 12476.58 -53.25 54336.62 88888.00 2016-10-04 13:14:48.625 278 12476.65 -53.20 54336.57 88888.00 2016-10-04 13:14:48.750 278 12476.67 -53.12 54336.55 88888.00 2016-10-04 13:14:48.875 278 12476.70 -53.05 54336.50 88888.00 2016-10-04 13:14:49.000 278 12476.77 -53.00 54336.47 88888.00 2016-10-04 13:14:49.125 278 12476.83 -52.95 54336.45 88888.00 2016-10-04 13:14:49.250 278 12476.85 -52.88 54336.38 88888.00 2016-10-04 13:14:49.375 278 12476.92 -52.80 54336.35 88888.00 2016-10-04 13:14:49.500 278 12477.00 -52.73 54336.32 88888.00 2016-10-04 13:14:49.625 278 12477.10 -52.62 54336.28 88888.00 2016-10-04 13:14:49.750 278 12477.15 -52.52 54336.25 88888.00 2016-10-04 13:14:49.875 278 12477.12 -52.42 54336.22 88888.00 2016-10-04 13:14:50.000 278 12477.17 -52.35 54336.18 88888.00 2016-10-04 13:14:50.125 278 12477.27 -52.25 54336.12 88888.00 2016-10-04 13:14:50.250 278 12477.35 -52.17 54336.07 88888.00 2016-10-04 13:14:50.375 278 12477.38 -52.08 54336.07 88888.00 2016-10-04 13:14:50.500 278 12477.38 -52.00 54336.00 88888.00 2016-10-04 13:14:50.625 278 12477.33 -51.92 54335.97 88888.00 2016-10-04 13:14:50.750 278 12477.30 -51.83 54335.97 88888.00 2016-10-04 13:14:50.875 278 12477.27 -51.70 54335.93 88888.00 2016-10-04 13:14:51.000 278 12477.27 -51.62 54335.88 88888.00 2016-10-04 13:14:51.125 278 12477.25 -51.52 54335.85 88888.00 2016-10-04 13:14:51.250 278 12477.23 -51.40 54335.80 88888.00 2016-10-04 13:14:51.375 278 12477.17 -51.33 54335.78 88888.00 2016-10-04 13:14:51.500 278 12477.00 -51.20 54335.75 88888.00 2016-10-04 13:14:51.625 278 12476.85 -51.08 54335.75 88888.00 2016-10-04 13:14:51.750 278 12476.80 -51.00 54335.75 88888.00 2016-10-04 13:14:51.875 278 12476.75 -50.88 54335.75 88888.00 2016-10-04 13:14:52.000 278 12476.73 -50.80 54335.70 88888.00 2016-10-04 13:14:52.125 278 12476.60 -50.70 54335.68 88888.00 2016-10-04 13:14:52.250 278 12476.45 -50.65 54335.70 88888.00 2016-10-04 13:14:52.375 278 12476.38 -50.60 54335.68 88888.00 2016-10-04 13:14:52.500 278 12476.35 -50.55 54335.65 88888.00 2016-10-04 13:14:52.625 278 12476.15 -50.50 54335.65 88888.00 2016-10-04 13:14:52.750 278 12476.00 -50.40 54335.62 88888.00 2016-10-04 13:14:52.875 278 12475.88 -50.38 54335.60 88888.00 2016-10-04 13:14:53.000 278 12475.85 -50.35 54335.57 88888.00 2016-10-04 13:14:53.125 278 12475.80 -50.30 54335.55 88888.00 2016-10-04 13:14:53.250 278 12475.67 -50.27 54335.55 88888.00 2016-10-04 13:14:53.375 278 12475.58 -50.25 54335.55 88888.00 2016-10-04 13:14:53.500 278 12475.52 -50.23 54335.55 88888.00 2016-10-04 13:14:53.625 278 12475.48 -50.27 54335.55 88888.00 2016-10-04 13:14:53.750 278 12475.35 -50.25 54335.53 88888.00 2016-10-04 13:14:53.875 278 12475.30 -50.23 54335.53 88888.00 2016-10-04 13:14:54.000 278 12475.27 -50.20 54335.50 88888.00 2016-10-04 13:14:54.125 278 12475.25 -50.15 54335.53 88888.00 2016-10-04 13:14:54.250 278 12475.20 -50.12 54335.55 88888.00 2016-10-04 13:14:54.375 278 12475.17 -50.05 54335.55 88888.00 2016-10-04 13:14:54.500 278 12475.15 -50.05 54335.55 88888.00 2016-10-04 13:14:54.625 278 12475.08 -50.05 54335.55 88888.00 2016-10-04 13:14:54.750 278 12474.95 -50.08 54335.55 88888.00 2016-10-04 13:14:54.875 278 12474.95 -50.02 54335.57 88888.00 2016-10-04 13:14:55.000 278 12474.92 -49.98 54335.60 88888.00 2016-10-04 13:14:55.125 278 12474.88 -49.98 54335.60 88888.00 2016-10-04 13:14:55.250 278 12474.70 -49.98 54335.57 88888.00 2016-10-04 13:14:55.375 278 12474.65 -49.92 54335.57 88888.00 2016-10-04 13:14:55.500 278 12474.67 -49.95 54335.57 88888.00 2016-10-04 13:14:55.625 278 12474.62 -49.90 54335.60 88888.00 2016-10-04 13:14:55.750 278 12474.55 -49.85 54335.65 88888.00 2016-10-04 13:14:55.875 278 12474.45 -49.85 54335.68 88888.00 2016-10-04 13:14:56.000 278 12474.35 -49.85 54335.65 88888.00 2016-10-04 13:14:56.125 278 12474.25 -49.80 54335.68 88888.00 2016-10-04 13:14:56.250 278 12474.23 -49.83 54335.70 88888.00 2016-10-04 13:14:56.375 278 12474.23 -49.83 54335.68 88888.00 2016-10-04 13:14:56.500 278 12474.17 -49.83 54335.70 88888.00 2016-10-04 13:14:56.625 278 12474.10 -49.80 54335.70 88888.00 2016-10-04 13:14:56.750 278 12474.00 -49.75 54335.78 88888.00 2016-10-04 13:14:56.875 278 12473.92 -49.75 54335.82 88888.00 2016-10-04 13:14:57.000 278 12473.88 -49.70 54335.80 88888.00 2016-10-04 13:14:57.125 278 12473.83 -49.65 54335.85 88888.00 2016-10-04 13:14:57.250 278 12473.73 -49.67 54335.88 88888.00 2016-10-04 13:14:57.375 278 12473.65 -49.62 54335.88 88888.00 2016-10-04 13:14:57.500 278 12473.55 -49.62 54335.90 88888.00 2016-10-04 13:14:57.625 278 12473.50 -49.62 54335.90 88888.00 2016-10-04 13:14:57.750 278 12473.40 -49.58 54335.95 88888.00 2016-10-04 13:14:57.875 278 12473.27 -49.50 54336.00 88888.00 2016-10-04 13:14:58.000 278 12473.23 -49.45 54336.03 88888.00 2016-10-04 13:14:58.125 278 12473.15 -49.40 54336.05 88888.00 2016-10-04 13:14:58.250 278 12473.02 -49.35 54336.07 88888.00 2016-10-04 13:14:58.375 278 12472.88 -49.27 54336.12 88888.00 2016-10-04 13:14:58.500 278 12472.75 -49.20 54336.15 88888.00 2016-10-04 13:14:58.625 278 12472.62 -49.15 54336.20 88888.00 2016-10-04 13:14:58.750 278 12472.58 -49.08 54336.20 88888.00 2016-10-04 13:14:58.875 278 12472.45 -49.02 54336.25 88888.00 2016-10-04 13:14:59.000 278 12472.33 -48.95 54336.28 88888.00 2016-10-04 13:14:59.125 278 12472.15 -48.88 54336.28 88888.00 2016-10-04 13:14:59.250 278 12472.00 -48.83 54336.32 88888.00 2016-10-04 13:14:59.375 278 12471.90 -48.75 54336.35 88888.00 2016-10-04 13:14:59.500 278 12471.90 -48.65 54336.38 88888.00 2016-10-04 13:14:59.625 278 12471.80 -48.58 54336.38 88888.00 2016-10-04 13:14:59.750 278 12471.70 -48.52 54336.40 88888.00 2016-10-04 13:14:59.875 278 12471.58 -48.50 54336.43 88888.00 2016-10-04 13:15:00.000 278 12471.50 -48.42 54336.47 88888.00 2016-10-04 13:15:00.125 278 12471.42 -48.33 54336.50 88888.00 2016-10-04 13:15:00.250 278 12471.35 -48.17 54336.55 88888.00 2016-10-04 13:15:00.375 278 12471.25 -48.08 54336.55 88888.00 2016-10-04 13:15:00.500 278 12471.15 -47.98 54336.60 88888.00 2016-10-04 13:15:00.625 278 12471.05 -47.88 54336.65 88888.00 2016-10-04 13:15:00.750 278 12471.00 -47.70 54336.65 88888.00 2016-10-04 13:15:00.875 278 12470.95 -47.55 54336.70 88888.00 2016-10-04 13:15:01.000 278 12470.88 -47.45 54336.72 88888.00 2016-10-04 13:15:01.125 278 12470.70 -47.33 54336.78 88888.00 2016-10-04 13:15:01.250 278 12470.62 -47.17 54336.82 88888.00 2016-10-04 13:15:01.375 278 12470.58 -47.05 54336.85 88888.00 2016-10-04 13:15:01.500 278 12470.48 -46.90 54336.88 88888.00 2016-10-04 13:15:01.625 278 12470.42 -46.77 54336.90 88888.00 2016-10-04 13:15:01.750 278 12470.45 -46.65 54336.93 88888.00 2016-10-04 13:15:01.875 278 12470.50 -46.55 54336.95 88888.00 2016-10-04 13:15:02.000 278 12470.48 -46.48 54336.97 88888.00 2016-10-04 13:15:02.125 278 12470.52 -46.38 54337.00 88888.00 2016-10-04 13:15:02.250 278 12470.58 -46.33 54337.05 88888.00 2016-10-04 13:15:02.375 278 12470.65 -46.27 54337.10 88888.00 2016-10-04 13:15:02.500 278 12470.73 -46.25 54337.10 88888.00 2016-10-04 13:15:02.625 278 12470.80 -46.20 54337.07 88888.00 2016-10-04 13:15:02.750 278 12470.88 -46.15 54337.10 88888.00 2016-10-04 13:15:02.875 278 12470.98 -46.08 54337.15 88888.00 2016-10-04 13:15:03.000 278 12471.12 -46.05 54337.20 88888.00 2016-10-04 13:15:03.125 278 12471.25 -45.98 54337.20 88888.00 2016-10-04 13:15:03.250 278 12471.30 -45.95 54337.22 88888.00 2016-10-04 13:15:03.375 278 12471.38 -45.92 54337.25 88888.00 2016-10-04 13:15:03.500 278 12471.48 -45.85 54337.28 88888.00 2016-10-04 13:15:03.625 278 12471.58 -45.77 54337.28 88888.00 2016-10-04 13:15:03.750 278 12471.65 -45.73 54337.28 88888.00 2016-10-04 13:15:03.875 278 12471.75 -45.73 54337.28 88888.00 2016-10-04 13:15:04.000 278 12471.92 -45.70 54337.28 88888.00 2016-10-04 13:15:04.125 278 12472.08 -45.62 54337.35 88888.00 2016-10-04 13:15:04.250 278 12472.17 -45.58 54337.40 88888.00 2016-10-04 13:15:04.375 278 12472.33 -45.52 54337.40 88888.00 2016-10-04 13:15:04.500 278 12472.45 -45.52 54337.40 88888.00 2016-10-04 13:15:04.625 278 12472.58 -45.55 54337.40 88888.00 2016-10-04 13:15:04.750 278 12472.70 -45.58 54337.43 88888.00 2016-10-04 13:15:04.875 278 12472.90 -45.55 54337.43 88888.00 2016-10-04 13:15:05.000 278 12473.08 -45.55 54337.43 88888.00 2016-10-04 13:15:05.125 278 12473.17 -45.52 54337.45 88888.00 2016-10-04 13:15:05.250 278 12473.27 -45.52 54337.50 88888.00 2016-10-04 13:15:05.375 278 12473.40 -45.52 54337.50 88888.00 2016-10-04 13:15:05.500 278 12473.42 -45.50 54337.47 88888.00 2016-10-04 13:15:05.625 278 12473.45 -45.45 54337.47 88888.00 2016-10-04 13:15:05.750 278 12473.55 -45.38 54337.47 88888.00 2016-10-04 13:15:05.875 278 12473.67 -45.33 54337.50 88888.00 2016-10-04 13:15:06.000 278 12473.80 -45.25 54337.53 88888.00 2016-10-04 13:15:06.125 278 12473.92 -45.23 54337.53 88888.00 2016-10-04 13:15:06.250 278 12474.00 -45.23 54337.55 88888.00 2016-10-04 13:15:06.375 278 12474.02 -45.17 54337.55 88888.00 2016-10-04 13:15:06.500 278 12474.08 -45.12 54337.55 88888.00 2016-10-04 13:15:06.625 278 12474.12 -45.05 54337.55 88888.00 2016-10-04 13:15:06.750 278 12474.10 -44.98 54337.55 88888.00 2016-10-04 13:15:06.875 278 12474.12 -44.90 54337.57 88888.00 2016-10-04 13:15:07.000 278 12474.17 -44.85 54337.60 88888.00 2016-10-04 13:15:07.125 278 12474.20 -44.83 54337.57 88888.00 2016-10-04 13:15:07.250 278 12474.20 -44.83 54337.60 88888.00 2016-10-04 13:15:07.375 278 12474.23 -44.80 54337.62 88888.00 2016-10-04 13:15:07.500 278 12474.20 -44.80 54337.62 88888.00 2016-10-04 13:15:07.625 278 12474.23 -44.80 54337.62 88888.00 2016-10-04 13:15:07.750 278 12474.27 -44.80 54337.62 88888.00 2016-10-04 13:15:07.875 278 12474.35 -44.80 54337.65 88888.00 2016-10-04 13:15:08.000 278 12474.33 -44.83 54337.65 88888.00 2016-10-04 13:15:08.125 278 12474.33 -44.83 54337.68 88888.00 2016-10-04 13:15:08.250 278 12474.35 -44.90 54337.68 88888.00 2016-10-04 13:15:08.375 278 12474.38 -44.95 54337.68 88888.00 2016-10-04 13:15:08.500 278 12474.40 -44.98 54337.70 88888.00 2016-10-04 13:15:08.625 278 12474.45 -45.02 54337.70 88888.00 2016-10-04 13:15:08.750 278 12474.50 -45.08 54337.72 88888.00 2016-10-04 13:15:08.875 278 12474.48 -45.08 54337.75 88888.00 2016-10-04 13:15:09.000 278 12474.45 -45.08 54337.75 88888.00 2016-10-04 13:15:09.125 278 12474.50 -45.05 54337.78 88888.00 2016-10-04 13:15:09.250 278 12474.58 -45.00 54337.75 88888.00 2016-10-04 13:15:09.375 278 12474.55 -44.98 54337.75 88888.00 2016-10-04 13:15:09.500 278 12474.48 -44.92 54337.78 88888.00 2016-10-04 13:15:09.625 278 12474.42 -44.83 54337.80 88888.00 2016-10-04 13:15:09.750 278 12474.35 -44.75 54337.82 88888.00 2016-10-04 13:15:09.875 278 12474.30 -44.60 54337.85 88888.00 2016-10-04 13:15:10.000 278 12474.15 -44.50 54337.85 88888.00 2016-10-04 13:15:10.125 278 12473.92 -44.35 54337.90 88888.00 2016-10-04 13:15:10.250 278 12473.85 -44.20 54337.90 88888.00 2016-10-04 13:15:10.375 278 12473.83 -44.05 54337.90 88888.00 2016-10-04 13:15:10.500 278 12473.70 -43.90 54337.93 88888.00 2016-10-04 13:15:10.625 278 12473.55 -43.75 54337.97 88888.00 2016-10-04 13:15:10.750 278 12473.38 -43.62 54338.00 88888.00 2016-10-04 13:15:10.875 278 12473.20 -43.50 54338.03 88888.00 2016-10-04 13:15:11.000 278 12473.02 -43.40 54338.05 88888.00 2016-10-04 13:15:11.125 278 12472.90 -43.30 54338.10 88888.00 2016-10-04 13:15:11.250 278 12472.75 -43.23 54338.18 88888.00 2016-10-04 13:15:11.375 278 12472.62 -43.17 54338.18 88888.00 2016-10-04 13:15:11.500 278 12472.50 -43.15 54338.20 88888.00 2016-10-04 13:15:11.625 278 12472.33 -43.10 54338.22 88888.00 2016-10-04 13:15:11.750 278 12472.17 -43.10 54338.28 88888.00 2016-10-04 13:15:11.875 278 12472.08 -43.10 54338.30 88888.00 2016-10-04 13:15:12.000 278 12471.98 -43.08 54338.32 88888.00 2016-10-04 13:15:12.125 278 12471.83 -43.05 54338.35 88888.00 2016-10-04 13:15:12.250 278 12471.62 -43.10 54338.40 88888.00 2016-10-04 13:15:12.375 278 12471.48 -43.08 54338.43 88888.00 2016-10-04 13:15:12.500 278 12471.38 -43.10 54338.47 88888.00 2016-10-04 13:15:12.625 278 12471.30 -43.15 54338.55 88888.00 2016-10-04 13:15:12.750 278 12471.30 -43.20 54338.57 88888.00 2016-10-04 13:15:12.875 278 12471.30 -43.20 54338.62 88888.00 2016-10-04 13:15:13.000 278 12471.20 -43.23 54338.65 88888.00 2016-10-04 13:15:13.125 278 12471.12 -43.30 54338.72 88888.00 2016-10-04 13:15:13.250 278 12471.15 -43.38 54338.80 88888.00 2016-10-04 13:15:13.375 278 12471.17 -43.35 54338.82 88888.00 2016-10-04 13:15:13.500 278 12471.10 -43.40 54338.88 88888.00 2016-10-04 13:15:13.625 278 12471.08 -43.48 54338.93 88888.00 2016-10-04 13:15:13.750 278 12471.12 -43.52 54338.95 88888.00 2016-10-04 13:15:13.875 278 12471.17 -43.55 54339.00 88888.00 2016-10-04 13:15:14.000 278 12471.20 -43.60 54339.05 88888.00 2016-10-04 13:15:14.125 278 12471.20 -43.58 54339.07 88888.00 2016-10-04 13:15:14.250 278 12471.23 -43.60 54339.15 88888.00 2016-10-04 13:15:14.375 278 12471.27 -43.60 54339.15 88888.00 2016-10-04 13:15:14.500 278 12471.38 -43.67 54339.18 88888.00 2016-10-04 13:15:14.625 278 12471.50 -43.73 54339.20 88888.00 2016-10-04 13:15:14.750 278 12471.60 -43.80 54339.22 88888.00 2016-10-04 13:15:14.875 278 12471.70 -43.83 54339.25 88888.00 2016-10-04 13:15:15.000 278 12471.77 -43.85 54339.25 88888.00 2016-10-04 13:15:15.125 278 12471.83 -43.90 54339.30 88888.00 2016-10-04 13:15:15.250 278 12471.95 -44.00 54339.32 88888.00 2016-10-04 13:15:15.375 278 12472.05 -44.05 54339.35 88888.00 2016-10-04 13:15:15.500 278 12472.15 -44.12 54339.38 88888.00 2016-10-04 13:15:15.625 278 12472.23 -44.20 54339.40 88888.00 2016-10-04 13:15:15.750 278 12472.27 -44.30 54339.43 88888.00 2016-10-04 13:15:15.875 278 12472.33 -44.38 54339.45 88888.00 2016-10-04 13:15:16.000 278 12472.42 -44.45 54339.47 88888.00 2016-10-04 13:15:16.125 278 12472.45 -44.55 54339.53 88888.00 2016-10-04 13:15:16.250 278 12472.50 -44.67 54339.53 88888.00 2016-10-04 13:15:16.375 278 12472.65 -44.77 54339.53 88888.00 2016-10-04 13:15:16.500 278 12472.65 -44.83 54339.55 88888.00 2016-10-04 13:15:16.625 278 12472.60 -44.88 54339.60 88888.00 2016-10-04 13:15:16.750 278 12472.65 -44.98 54339.62 88888.00 2016-10-04 13:15:16.875 278 12472.67 -45.08 54339.65 88888.00 2016-10-04 13:15:17.000 278 12472.73 -45.12 54339.68 88888.00 2016-10-04 13:15:17.125 278 12472.75 -45.17 54339.68 88888.00 2016-10-04 13:15:17.250 278 12472.67 -45.25 54339.72 88888.00 2016-10-04 13:15:17.375 278 12472.65 -45.27 54339.78 88888.00 2016-10-04 13:15:17.500 278 12472.60 -45.27 54339.80 88888.00 2016-10-04 13:15:17.625 278 12472.60 -45.27 54339.82 88888.00 2016-10-04 13:15:17.750 278 12472.58 -45.33 54339.82 88888.00 2016-10-04 13:15:17.875 278 12472.52 -45.38 54339.85 88888.00 2016-10-04 13:15:18.000 278 12472.52 -45.45 54339.88 88888.00 2016-10-04 13:15:18.125 278 12472.55 -45.45 54339.93 88888.00 2016-10-04 13:15:18.250 278 12472.52 -45.48 54339.93 88888.00 2016-10-04 13:15:18.375 278 12472.50 -45.48 54339.95 88888.00 2016-10-04 13:15:18.500 278 12472.52 -45.50 54339.97 88888.00 2016-10-04 13:15:18.625 278 12472.52 -45.50 54340.00 88888.00 2016-10-04 13:15:18.750 278 12472.50 -45.52 54340.00 88888.00 2016-10-04 13:15:18.875 278 12472.45 -45.52 54340.03 88888.00 2016-10-04 13:15:19.000 278 12472.52 -45.55 54340.03 88888.00 2016-10-04 13:15:19.125 278 12472.55 -45.55 54340.05 88888.00 2016-10-04 13:15:19.250 278 12472.50 -45.60 54340.07 88888.00 2016-10-04 13:15:19.375 278 12472.48 -45.62 54340.05 88888.00 2016-10-04 13:15:19.500 278 12472.48 -45.62 54340.07 88888.00 2016-10-04 13:15:19.625 278 12472.48 -45.65 54340.12 88888.00 2016-10-04 13:15:19.750 278 12472.48 -45.70 54340.15 88888.00 2016-10-04 13:15:19.875 278 12472.48 -45.75 54340.15 88888.00 2016-10-04 13:15:20.000 278 12472.42 -45.75 54340.18 88888.00 2016-10-04 13:15:20.125 278 12472.38 -45.75 54340.22 88888.00 2016-10-04 13:15:20.250 278 12472.30 -45.77 54340.28 88888.00 2016-10-04 13:15:20.375 278 12472.33 -45.77 54340.28 88888.00 2016-10-04 13:15:20.500 278 12472.35 -45.77 54340.28 88888.00 2016-10-04 13:15:20.625 278 12472.38 -45.83 54340.30 88888.00 2016-10-04 13:15:20.750 278 12472.30 -45.85 54340.28 88888.00 2016-10-04 13:15:20.875 278 12472.27 -45.92 54340.25 88888.00 2016-10-04 13:15:21.000 278 12472.35 -45.98 54340.28 88888.00 2016-10-04 13:15:21.125 278 12472.40 -45.98 54340.30 88888.00 2016-10-04 13:15:21.250 278 12472.40 -46.00 54340.35 88888.00 2016-10-04 13:15:21.375 278 12472.48 -45.98 54340.38 88888.00 2016-10-04 13:15:21.500 278 12472.45 -46.00 54340.40 88888.00 2016-10-04 13:15:21.625 278 12472.42 -46.00 54340.40 88888.00 2016-10-04 13:15:21.750 278 12472.50 -46.00 54340.38 88888.00 2016-10-04 13:15:21.875 278 12472.58 -46.00 54340.38 88888.00 2016-10-04 13:15:22.000 278 12472.65 -45.95 54340.35 88888.00 2016-10-04 13:15:22.125 278 12472.65 -45.95 54340.35 88888.00 2016-10-04 13:15:22.250 278 12472.70 -45.90 54340.40 88888.00 2016-10-04 13:15:22.375 278 12472.80 -45.88 54340.38 88888.00 2016-10-04 13:15:22.500 278 12472.88 -45.85 54340.35 88888.00 2016-10-04 13:15:22.625 278 12472.90 -45.85 54340.32 88888.00 2016-10-04 13:15:22.750 278 12472.95 -45.83 54340.32 88888.00 2016-10-04 13:15:22.875 278 12473.08 -45.80 54340.30 88888.00 2016-10-04 13:15:23.000 278 12473.10 -45.75 54340.30 88888.00 2016-10-04 13:15:23.125 278 12473.20 -45.73 54340.32 88888.00 2016-10-04 13:15:23.250 278 12473.27 -45.67 54340.28 88888.00 2016-10-04 13:15:23.375 278 12473.38 -45.62 54340.22 88888.00 2016-10-04 13:15:23.500 278 12473.40 -45.60 54340.22 88888.00 2016-10-04 13:15:23.625 278 12473.42 -45.58 54340.22 88888.00 2016-10-04 13:15:23.750 278 12473.45 -45.52 54340.18 88888.00 2016-10-04 13:15:23.875 278 12473.48 -45.52 54340.20 88888.00 2016-10-04 13:15:24.000 278 12473.42 -45.48 54340.18 88888.00 2016-10-04 13:15:24.125 278 12473.48 -45.45 54340.18 88888.00 2016-10-04 13:15:24.250 278 12473.55 -45.42 54340.20 88888.00 2016-10-04 13:15:24.375 278 12473.55 -45.40 54340.22 88888.00 2016-10-04 13:15:24.500 278 12473.50 -45.35 54340.22 88888.00 2016-10-04 13:15:24.625 278 12473.40 -45.25 54340.22 88888.00 2016-10-04 13:15:24.750 278 12473.30 -45.17 54340.20 88888.00 2016-10-04 13:15:24.875 278 12473.17 -45.08 54340.20 88888.00 2016-10-04 13:15:25.000 278 12473.15 -44.98 54340.20 88888.00 2016-10-04 13:15:25.125 278 12473.00 -44.90 54340.20 88888.00 2016-10-04 13:15:25.250 278 12472.85 -44.85 54340.20 88888.00 2016-10-04 13:15:25.375 278 12472.85 -44.80 54340.20 88888.00 2016-10-04 13:15:25.500 278 12472.80 -44.70 54340.18 88888.00 2016-10-04 13:15:25.625 278 12472.77 -44.62 54340.20 88888.00 2016-10-04 13:15:25.750 278 12472.77 -44.58 54340.20 88888.00 2016-10-04 13:15:25.875 278 12472.77 -44.60 54340.22 88888.00 2016-10-04 13:15:26.000 278 12472.75 -44.65 54340.18 88888.00 2016-10-04 13:15:26.125 278 12472.75 -44.65 54340.18 88888.00 2016-10-04 13:15:26.250 278 12472.77 -44.60 54340.20 88888.00 2016-10-04 13:15:26.375 278 12472.73 -44.52 54340.20 88888.00 2016-10-04 13:15:26.500 278 12472.67 -44.48 54340.20 88888.00 2016-10-04 13:15:26.625 278 12472.75 -44.40 54340.20 88888.00 2016-10-04 13:15:26.750 278 12472.77 -44.30 54340.18 88888.00 2016-10-04 13:15:26.875 278 12472.67 -44.17 54340.18 88888.00 2016-10-04 13:15:27.000 278 12472.58 -44.05 54340.18 88888.00 2016-10-04 13:15:27.125 278 12472.50 -43.92 54340.20 88888.00 2016-10-04 13:15:27.250 278 12472.42 -43.75 54340.20 88888.00 2016-10-04 13:15:27.375 278 12472.40 -43.65 54340.15 88888.00 2016-10-04 13:15:27.500 278 12472.40 -43.45 54340.15 88888.00 2016-10-04 13:15:27.625 278 12472.42 -43.33 54340.15 88888.00 2016-10-04 13:15:27.750 278 12472.38 -43.20 54340.15 88888.00 2016-10-04 13:15:27.875 278 12472.38 -43.08 54340.12 88888.00 2016-10-04 13:15:28.000 278 12472.38 -42.95 54340.10 88888.00 2016-10-04 13:15:28.125 278 12472.38 -42.85 54340.10 88888.00 2016-10-04 13:15:28.250 278 12472.38 -42.75 54340.10 88888.00 2016-10-04 13:15:28.375 278 12472.40 -42.62 54340.10 88888.00 2016-10-04 13:15:28.500 278 12472.42 -42.55 54340.07 88888.00 2016-10-04 13:15:28.625 278 12472.35 -42.50 54340.10 88888.00 2016-10-04 13:15:28.750 278 12472.38 -42.42 54340.07 88888.00 2016-10-04 13:15:28.875 278 12472.45 -42.38 54340.05 88888.00 2016-10-04 13:15:29.000 278 12472.48 -42.33 54340.00 88888.00 2016-10-04 13:15:29.125 278 12472.50 -42.30 54340.03 88888.00 2016-10-04 13:15:29.250 278 12472.48 -42.27 54340.05 88888.00 2016-10-04 13:15:29.375 278 12472.45 -42.25 54340.05 88888.00 2016-10-04 13:15:29.500 278 12472.38 -42.20 54340.05 88888.00 2016-10-04 13:15:29.625 278 12472.38 -42.10 54340.07 88888.00 2016-10-04 13:15:29.750 278 12472.35 -42.05 54340.07 88888.00 2016-10-04 13:15:29.875 278 12472.33 -42.00 54340.05 88888.00 2016-10-04 13:15:30.000 278 12472.27 -41.95 54340.05 88888.00 2016-10-04 13:15:30.125 278 12472.23 -41.85 54340.07 88888.00 2016-10-04 13:15:30.250 278 12472.08 -41.70 54340.15 88888.00 2016-10-04 13:15:30.375 278 12472.00 -41.62 54340.15 88888.00 2016-10-04 13:15:30.500 278 12471.88 -41.52 54340.18 88888.00 2016-10-04 13:15:30.625 278 12471.73 -41.45 54340.18 88888.00 2016-10-04 13:15:30.750 278 12471.55 -41.27 54340.22 88888.00 2016-10-04 13:15:30.875 278 12471.40 -41.17 54340.25 88888.00 2016-10-04 13:15:31.000 278 12471.33 -41.10 54340.25 88888.00 2016-10-04 13:15:31.125 278 12471.25 -41.02 54340.30 88888.00 2016-10-04 13:15:31.250 278 12471.12 -40.98 54340.32 88888.00 2016-10-04 13:15:31.375 278 12471.10 -40.88 54340.35 88888.00 2016-10-04 13:15:31.500 278 12471.10 -40.77 54340.38 88888.00 2016-10-04 13:15:31.625 278 12471.08 -40.70 54340.38 88888.00 2016-10-04 13:15:31.750 278 12471.02 -40.62 54340.43 88888.00 2016-10-04 13:15:31.875 278 12470.98 -40.58 54340.45 88888.00 2016-10-04 13:15:32.000 278 12470.92 -40.50 54340.47 88888.00 2016-10-04 13:15:32.125 278 12470.77 -40.42 54340.50 88888.00 2016-10-04 13:15:32.250 278 12470.67 -40.35 54340.55 88888.00 2016-10-04 13:15:32.375 278 12470.67 -40.30 54340.57 88888.00 2016-10-04 13:15:32.500 278 12470.62 -40.25 54340.57 88888.00 2016-10-04 13:15:32.625 278 12470.58 -40.25 54340.62 88888.00 2016-10-04 13:15:32.750 278 12470.50 -40.20 54340.65 88888.00 2016-10-04 13:15:32.875 278 12470.40 -40.20 54340.68 88888.00 2016-10-04 13:15:33.000 278 12470.38 -40.23 54340.75 88888.00 2016-10-04 13:15:33.125 278 12470.25 -40.23 54340.78 88888.00 2016-10-04 13:15:33.250 278 12470.15 -40.25 54340.82 88888.00 2016-10-04 13:15:33.375 278 12470.15 -40.25 54340.82 88888.00 2016-10-04 13:15:33.500 278 12470.08 -40.25 54340.88 88888.00 2016-10-04 13:15:33.625 278 12469.95 -40.20 54340.95 88888.00 2016-10-04 13:15:33.750 278 12469.85 -40.20 54341.03 88888.00 2016-10-04 13:15:33.875 278 12469.77 -40.23 54341.07 88888.00 2016-10-04 13:15:34.000 278 12469.75 -40.25 54341.12 88888.00 2016-10-04 13:15:34.125 278 12469.75 -40.23 54341.15 88888.00 2016-10-04 13:15:34.250 278 12469.62 -40.25 54341.20 88888.00 2016-10-04 13:15:34.375 278 12469.52 -40.30 54341.20 88888.00 2016-10-04 13:15:34.500 278 12469.45 -40.30 54341.28 88888.00 2016-10-04 13:15:34.625 278 12469.45 -40.33 54341.32 88888.00 2016-10-04 13:15:34.750 278 12469.45 -40.38 54341.38 88888.00 2016-10-04 13:15:34.875 278 12469.40 -40.42 54341.38 88888.00 2016-10-04 13:15:35.000 278 12469.40 -40.48 54341.40 88888.00 2016-10-04 13:15:35.125 278 12469.40 -40.52 54341.43 88888.00 2016-10-04 13:15:35.250 278 12469.38 -40.67 54341.47 88888.00 2016-10-04 13:15:35.375 278 12469.40 -40.75 54341.47 88888.00 2016-10-04 13:15:35.500 278 12469.50 -40.85 54341.53 88888.00 2016-10-04 13:15:35.625 278 12469.58 -40.98 54341.55 88888.00 2016-10-04 13:15:35.750 278 12469.58 -41.08 54341.57 88888.00 2016-10-04 13:15:35.875 278 12469.58 -41.20 54341.57 88888.00 2016-10-04 13:15:36.000 278 12469.58 -41.33 54341.62 88888.00 2016-10-04 13:15:36.125 278 12469.55 -41.45 54341.68 88888.00 2016-10-04 13:15:36.250 278 12469.60 -41.60 54341.75 88888.00 2016-10-04 13:15:36.375 278 12469.67 -41.65 54341.75 88888.00 2016-10-04 13:15:36.500 278 12469.60 -41.73 54341.80 88888.00 2016-10-04 13:15:36.625 278 12469.55 -41.80 54341.88 88888.00 2016-10-04 13:15:36.750 278 12469.48 -41.83 54341.90 88888.00 2016-10-04 13:15:36.875 278 12469.42 -41.92 54341.90 88888.00 2016-10-04 13:15:37.000 278 12469.33 -42.00 54341.95 88888.00 2016-10-04 13:15:37.125 278 12469.25 -42.05 54341.97 88888.00 2016-10-04 13:15:37.250 278 12469.17 -42.12 54342.07 88888.00 2016-10-04 13:15:37.375 278 12469.15 -42.15 54342.07 88888.00 2016-10-04 13:15:37.500 278 12469.08 -42.23 54342.10 88888.00 2016-10-04 13:15:37.625 278 12469.05 -42.33 54342.15 88888.00 2016-10-04 13:15:37.750 278 12469.05 -42.38 54342.20 88888.00 2016-10-04 13:15:37.875 278 12468.98 -42.45 54342.22 88888.00 2016-10-04 13:15:38.000 278 12468.95 -42.52 54342.25 88888.00 2016-10-04 13:15:38.125 278 12469.00 -42.65 54342.30 88888.00 2016-10-04 13:15:38.250 278 12469.02 -42.80 54342.35 88888.00 2016-10-04 13:15:38.375 278 12469.00 -42.88 54342.35 88888.00 2016-10-04 13:15:38.500 278 12468.90 -42.98 54342.38 88888.00 2016-10-04 13:15:38.625 278 12468.92 -43.10 54342.40 88888.00 2016-10-04 13:15:38.750 278 12469.00 -43.20 54342.45 88888.00 2016-10-04 13:15:38.875 278 12469.02 -43.30 54342.47 88888.00 2016-10-04 13:15:39.000 278 12468.95 -43.40 54342.47 88888.00 2016-10-04 13:15:39.125 278 12468.92 -43.50 54342.55 88888.00 2016-10-04 13:15:39.250 278 12468.88 -43.55 54342.60 88888.00 2016-10-04 13:15:39.375 278 12468.85 -43.60 54342.62 88888.00 2016-10-04 13:15:39.500 278 12468.85 -43.62 54342.65 88888.00 2016-10-04 13:15:39.625 278 12468.85 -43.67 54342.68 88888.00 2016-10-04 13:15:39.750 278 12468.75 -43.70 54342.70 88888.00 2016-10-04 13:15:39.875 278 12468.70 -43.77 54342.75 88888.00 2016-10-04 13:15:40.000 278 12468.73 -43.77 54342.75 88888.00 2016-10-04 13:15:40.125 278 12468.65 -43.83 54342.80 88888.00 2016-10-04 13:15:40.250 278 12468.48 -43.88 54342.82 88888.00 2016-10-04 13:15:40.375 278 12468.38 -43.90 54342.85 88888.00 2016-10-04 13:15:40.500 278 12468.27 -43.92 54342.90 88888.00 2016-10-04 13:15:40.625 278 12468.17 -43.98 54342.95 88888.00 2016-10-04 13:15:40.750 278 12468.08 -44.02 54342.97 88888.00 2016-10-04 13:15:40.875 278 12467.98 -44.02 54343.03 88888.00 2016-10-04 13:15:41.000 278 12467.85 -44.08 54343.07 88888.00 2016-10-04 13:15:41.125 278 12467.73 -44.12 54343.12 88888.00 2016-10-04 13:15:41.250 278 12467.60 -44.23 54343.15 88888.00 2016-10-04 13:15:41.375 278 12467.55 -44.25 54343.15 88888.00 2016-10-04 13:15:41.500 278 12467.48 -44.30 54343.18 88888.00 2016-10-04 13:15:41.625 278 12467.42 -44.38 54343.25 88888.00 2016-10-04 13:15:41.750 278 12467.40 -44.40 54343.30 88888.00 2016-10-04 13:15:41.875 278 12467.33 -44.45 54343.32 88888.00 2016-10-04 13:15:42.000 278 12467.23 -44.50 54343.32 88888.00 2016-10-04 13:15:42.125 278 12467.17 -44.50 54343.38 88888.00 2016-10-04 13:15:42.250 278 12467.08 -44.55 54343.43 88888.00 2016-10-04 13:15:42.375 278 12466.92 -44.50 54343.43 88888.00 2016-10-04 13:15:42.500 278 12466.90 -44.45 54343.50 88888.00 2016-10-04 13:15:42.625 278 12466.88 -44.48 54343.55 88888.00 2016-10-04 13:15:42.750 278 12466.88 -44.48 54343.55 88888.00 2016-10-04 13:15:42.875 278 12466.88 -44.50 54343.55 88888.00 2016-10-04 13:15:43.000 278 12466.80 -44.52 54343.60 88888.00 2016-10-04 13:15:43.125 278 12466.70 -44.52 54343.62 88888.00 2016-10-04 13:15:43.250 278 12466.58 -44.52 54343.65 88888.00 2016-10-04 13:15:43.375 278 12466.58 -44.48 54343.70 88888.00 2016-10-04 13:15:43.500 278 12466.58 -44.45 54343.72 88888.00 2016-10-04 13:15:43.625 278 12466.55 -44.45 54343.78 88888.00 2016-10-04 13:15:43.750 278 12466.58 -44.50 54343.78 88888.00 2016-10-04 13:15:43.875 278 12466.62 -44.52 54343.78 88888.00 2016-10-04 13:15:44.000 278 12466.62 -44.55 54343.78 88888.00 2016-10-04 13:15:44.125 278 12466.62 -44.52 54343.82 88888.00 2016-10-04 13:15:44.250 278 12466.60 -44.52 54343.88 88888.00 2016-10-04 13:15:44.375 278 12466.55 -44.52 54343.93 88888.00 2016-10-04 13:15:44.500 278 12466.48 -44.50 54343.95 88888.00 2016-10-04 13:15:44.625 278 12466.48 -44.42 54343.97 88888.00 2016-10-04 13:15:44.750 278 12466.45 -44.35 54344.00 88888.00 2016-10-04 13:15:44.875 278 12466.38 -44.23 54344.03 88888.00 2016-10-04 13:15:45.000 278 12466.38 -44.12 54344.05 88888.00 2016-10-04 13:15:45.125 278 12466.38 -44.02 54344.05 88888.00 2016-10-04 13:15:45.250 278 12466.30 -43.98 54344.05 88888.00 2016-10-04 13:15:45.375 278 12466.27 -43.88 54344.07 88888.00 2016-10-04 13:15:45.500 278 12466.23 -43.75 54344.10 88888.00 2016-10-04 13:15:45.625 278 12466.20 -43.67 54344.10 88888.00 2016-10-04 13:15:45.750 278 12466.23 -43.55 54344.12 88888.00 2016-10-04 13:15:45.875 278 12466.23 -43.45 54344.15 88888.00 2016-10-04 13:15:46.000 278 12466.20 -43.27 54344.15 88888.00 2016-10-04 13:15:46.125 278 12466.10 -43.17 54344.20 88888.00 2016-10-04 13:15:46.250 278 12466.00 -43.10 54344.20 88888.00 2016-10-04 13:15:46.375 278 12465.92 -43.08 54344.20 88888.00 2016-10-04 13:15:46.500 278 12465.90 -43.02 54344.25 88888.00 2016-10-04 13:15:46.625 278 12465.98 -42.95 54344.28 88888.00 2016-10-04 13:15:46.750 278 12465.95 -42.98 54344.30 88888.00 2016-10-04 13:15:46.875 278 12465.90 -42.95 54344.30 88888.00 2016-10-04 13:15:47.000 278 12465.88 -42.92 54344.28 88888.00 2016-10-04 13:15:47.125 278 12465.85 -42.92 54344.35 88888.00 2016-10-04 13:15:47.250 278 12465.85 -42.92 54344.40 88888.00 2016-10-04 13:15:47.375 278 12465.88 -42.95 54344.40 88888.00 2016-10-04 13:15:47.500 278 12465.88 -42.95 54344.43 88888.00 2016-10-04 13:15:47.625 278 12465.88 -43.00 54344.47 88888.00 2016-10-04 13:15:47.750 278 12465.85 -43.02 54344.47 88888.00 2016-10-04 13:15:47.875 278 12465.88 -43.08 54344.47 88888.00 2016-10-04 13:15:48.000 278 12465.85 -43.12 54344.47 88888.00 2016-10-04 13:15:48.125 278 12465.83 -43.15 54344.50 88888.00 2016-10-04 13:15:48.250 278 12465.80 -43.20 54344.55 88888.00 2016-10-04 13:15:48.375 278 12465.77 -43.25 54344.57 88888.00 2016-10-04 13:15:48.500 278 12465.77 -43.33 54344.60 88888.00 2016-10-04 13:15:48.625 278 12465.83 -43.40 54344.62 88888.00 2016-10-04 13:15:48.750 278 12465.88 -43.45 54344.68 88888.00 2016-10-04 13:15:48.875 278 12465.80 -43.55 54344.68 88888.00 2016-10-04 13:15:49.000 278 12465.75 -43.62 54344.70 88888.00 2016-10-04 13:15:49.125 278 12465.77 -43.77 54344.70 88888.00 2016-10-04 13:15:49.250 278 12465.73 -43.92 54344.72 88888.00 2016-10-04 13:15:49.375 278 12465.75 -44.02 54344.78 88888.00 2016-10-04 13:15:49.500 278 12465.75 -44.23 54344.80 88888.00 2016-10-04 13:15:49.625 278 12465.77 -44.40 54344.80 88888.00 2016-10-04 13:15:49.750 278 12465.77 -44.62 54344.78 88888.00 2016-10-04 13:15:49.875 278 12465.85 -44.80 54344.82 88888.00 2016-10-04 13:15:50.000 278 12465.90 -44.98 54344.85 88888.00 2016-10-04 13:15:50.125 278 12465.92 -45.12 54344.85 88888.00 2016-10-04 13:15:50.250 278 12465.88 -45.27 54344.88 88888.00 2016-10-04 13:15:50.375 278 12465.88 -45.35 54344.88 88888.00 2016-10-04 13:15:50.500 278 12465.83 -45.38 54344.93 88888.00 2016-10-04 13:15:50.625 278 12465.83 -45.40 54344.95 88888.00 2016-10-04 13:15:50.750 278 12465.85 -45.42 54344.97 88888.00 2016-10-04 13:15:50.875 278 12465.80 -45.40 54344.97 88888.00 2016-10-04 13:15:51.000 278 12465.67 -45.42 54345.00 88888.00 2016-10-04 13:15:51.125 278 12465.60 -45.40 54345.03 88888.00 2016-10-04 13:15:51.250 278 12465.55 -45.33 54345.05 88888.00 2016-10-04 13:15:51.375 278 12465.45 -45.20 54345.05 88888.00 2016-10-04 13:15:51.500 278 12465.30 -45.10 54345.07 88888.00 2016-10-04 13:15:51.625 278 12465.17 -45.00 54345.10 88888.00 2016-10-04 13:15:51.750 278 12465.12 -44.92 54345.10 88888.00 2016-10-04 13:15:51.875 278 12465.08 -44.85 54345.10 88888.00 2016-10-04 13:15:52.000 278 12465.05 -44.75 54345.07 88888.00 2016-10-04 13:15:52.125 278 12465.00 -44.67 54345.10 88888.00 2016-10-04 13:15:52.250 278 12464.90 -44.60 54345.12 88888.00 2016-10-04 13:15:52.375 278 12464.92 -44.50 54345.12 88888.00 2016-10-04 13:15:52.500 278 12464.83 -44.40 54345.10 88888.00 2016-10-04 13:15:52.625 278 12464.80 -44.33 54345.12 88888.00 2016-10-04 13:15:52.750 278 12464.80 -44.20 54345.18 88888.00 2016-10-04 13:15:52.875 278 12464.75 -44.10 54345.18 88888.00 2016-10-04 13:15:53.000 278 12464.75 -43.98 54345.18 88888.00 2016-10-04 13:15:53.125 278 12464.67 -43.83 54345.20 88888.00 2016-10-04 13:15:53.250 278 12464.58 -43.73 54345.20 88888.00 2016-10-04 13:15:53.375 278 12464.55 -43.60 54345.22 88888.00 2016-10-04 13:15:53.500 278 12464.50 -43.45 54345.22 88888.00 2016-10-04 13:15:53.625 278 12464.42 -43.25 54345.20 88888.00 2016-10-04 13:15:53.750 278 12464.45 -43.12 54345.22 88888.00 2016-10-04 13:15:53.875 278 12464.45 -42.92 54345.25 88888.00 2016-10-04 13:15:54.000 278 12464.42 -42.77 54345.22 88888.00 2016-10-04 13:15:54.125 278 12464.35 -42.62 54345.25 88888.00 2016-10-04 13:15:54.250 278 12464.33 -42.48 54345.30 88888.00 2016-10-04 13:15:54.375 278 12464.38 -42.30 54345.30 88888.00 2016-10-04 13:15:54.500 278 12464.35 -42.05 54345.35 88888.00 2016-10-04 13:15:54.625 278 12464.40 -41.90 54345.35 88888.00 2016-10-04 13:15:54.750 278 12464.40 -41.75 54345.32 88888.00 2016-10-04 13:15:54.875 278 12464.40 -41.60 54345.32 88888.00 2016-10-04 13:15:55.000 278 12464.45 -41.48 54345.38 88888.00 2016-10-04 13:15:55.125 278 12464.45 -41.27 54345.43 88888.00 2016-10-04 13:15:55.250 278 12464.38 -41.12 54345.45 88888.00 2016-10-04 13:15:55.375 278 12464.38 -41.00 54345.45 88888.00 2016-10-04 13:15:55.500 278 12464.38 -40.88 54345.50 88888.00 2016-10-04 13:15:55.625 278 12464.38 -40.70 54345.55 88888.00 2016-10-04 13:15:55.750 278 12464.33 -40.52 54345.57 88888.00 2016-10-04 13:15:55.875 278 12464.25 -40.38 54345.60 88888.00 2016-10-04 13:15:56.000 278 12464.23 -40.23 54345.62 88888.00 2016-10-04 13:15:56.125 278 12464.17 -40.02 54345.65 88888.00 2016-10-04 13:15:56.250 278 12464.08 -39.85 54345.70 88888.00 2016-10-04 13:15:56.375 278 12464.02 -39.73 54345.72 88888.00 2016-10-04 13:15:56.500 278 12463.90 -39.55 54345.78 88888.00 2016-10-04 13:15:56.625 278 12463.75 -39.38 54345.85 88888.00 2016-10-04 13:15:56.750 278 12463.65 -39.23 54345.88 88888.00 2016-10-04 13:15:56.875 278 12463.58 -39.08 54345.93 88888.00 2016-10-04 13:15:57.000 278 12463.45 -38.92 54345.97 88888.00 2016-10-04 13:15:57.125 278 12463.30 -38.77 54346.03 88888.00 2016-10-04 13:15:57.250 278 12463.12 -38.60 54346.10 88888.00 2016-10-04 13:15:57.375 278 12463.05 -38.45 54346.10 88888.00 2016-10-04 13:15:57.500 278 12462.95 -38.27 54346.12 88888.00 2016-10-04 13:15:57.625 278 12462.80 -38.12 54346.20 88888.00 2016-10-04 13:15:57.750 278 12462.70 -37.95 54346.25 88888.00 2016-10-04 13:15:57.875 278 12462.55 -37.80 54346.30 88888.00 2016-10-04 13:15:58.000 278 12462.40 -37.62 54346.35 88888.00 2016-10-04 13:15:58.125 278 12462.25 -37.48 54346.40 88888.00 2016-10-04 13:15:58.250 278 12462.12 -37.33 54346.45 88888.00 2016-10-04 13:15:58.375 278 12462.10 -37.20 54346.50 88888.00 2016-10-04 13:15:58.500 278 12461.98 -37.05 54346.57 88888.00 2016-10-04 13:15:58.625 278 12461.77 -36.90 54346.60 88888.00 2016-10-04 13:15:58.750 278 12461.70 -36.80 54346.62 88888.00 2016-10-04 13:15:58.875 278 12461.73 -36.70 54346.68 88888.00 2016-10-04 13:15:59.000 278 12461.65 -36.60 54346.70 88888.00 2016-10-04 13:15:59.125 278 12461.55 -36.45 54346.75 88888.00 2016-10-04 13:15:59.250 278 12461.55 -36.40 54346.80 88888.00 2016-10-04 13:15:59.375 278 12461.58 -36.33 54346.82 88888.00 2016-10-04 13:15:59.500 278 12461.58 -36.25 54346.90 88888.00 2016-10-04 13:15:59.625 278 12461.55 -36.15 54346.93 88888.00 2016-10-04 13:15:59.750 278 12461.45 -36.08 54346.93 88888.00 2016-10-04 13:15:59.875 278 12461.45 -36.00 54346.97 88888.00 2016-10-04 13:16:00.000 278 12461.40 -35.88 54347.05 88888.00 2016-10-04 13:16:00.125 278 12461.35 -35.77 54347.07 88888.00 2016-10-04 13:16:00.250 278 12461.33 -35.62 54347.12 88888.00 2016-10-04 13:16:00.375 278 12461.35 -35.52 54347.15 88888.00 2016-10-04 13:16:00.500 278 12461.33 -35.48 54347.20 88888.00 2016-10-04 13:16:00.625 278 12461.33 -35.40 54347.25 88888.00 2016-10-04 13:16:00.750 278 12461.33 -35.30 54347.28 88888.00 2016-10-04 13:16:00.875 278 12461.27 -35.23 54347.32 88888.00 2016-10-04 13:16:01.000 278 12461.30 -35.20 54347.35 88888.00 2016-10-04 13:16:01.125 278 12461.35 -35.12 54347.40 88888.00 2016-10-04 13:16:01.250 278 12461.33 -35.02 54347.45 88888.00 2016-10-04 13:16:01.375 278 12461.30 -34.98 54347.47 88888.00 2016-10-04 13:16:01.500 278 12461.27 -34.88 54347.53 88888.00 2016-10-04 13:16:01.625 278 12461.33 -34.75 54347.55 88888.00 2016-10-04 13:16:01.750 278 12461.30 -34.67 54347.57 88888.00 2016-10-04 13:16:01.875 278 12461.27 -34.58 54347.60 88888.00 2016-10-04 13:16:02.000 278 12461.25 -34.50 54347.62 88888.00 2016-10-04 13:16:02.125 278 12461.17 -34.42 54347.65 88888.00 2016-10-04 13:16:02.250 278 12461.08 -34.40 54347.70 88888.00 2016-10-04 13:16:02.375 278 12461.08 -34.33 54347.75 88888.00 2016-10-04 13:16:02.500 278 12461.08 -34.25 54347.78 88888.00 2016-10-04 13:16:02.625 278 12461.15 -34.20 54347.80 88888.00 2016-10-04 13:16:02.750 278 12461.20 -34.12 54347.82 88888.00 2016-10-04 13:16:02.875 278 12461.17 -34.05 54347.85 88888.00 2016-10-04 13:16:03.000 278 12461.15 -34.00 54347.88 88888.00 2016-10-04 13:16:03.125 278 12461.12 -33.95 54347.90 88888.00 2016-10-04 13:16:03.250 278 12461.15 -33.88 54347.90 88888.00 2016-10-04 13:16:03.375 278 12461.23 -33.80 54347.93 88888.00 2016-10-04 13:16:03.500 278 12461.25 -33.75 54347.93 88888.00 2016-10-04 13:16:03.625 278 12461.25 -33.67 54347.93 88888.00 2016-10-04 13:16:03.750 278 12461.20 -33.58 54347.95 88888.00 2016-10-04 13:16:03.875 278 12461.10 -33.50 54347.97 88888.00 2016-10-04 13:16:04.000 278 12461.12 -33.42 54347.97 88888.00 2016-10-04 13:16:04.125 278 12461.17 -33.30 54348.00 88888.00 2016-10-04 13:16:04.250 278 12461.12 -33.23 54348.00 88888.00 2016-10-04 13:16:04.375 278 12461.00 -33.15 54348.00 88888.00 2016-10-04 13:16:04.500 278 12460.92 -33.02 54348.05 88888.00 2016-10-04 13:16:04.625 278 12460.88 -32.92 54348.05 88888.00 2016-10-04 13:16:04.750 278 12460.88 -32.83 54348.05 88888.00 2016-10-04 13:16:04.875 278 12460.83 -32.75 54348.07 88888.00 2016-10-04 13:16:05.000 278 12460.77 -32.67 54348.10 88888.00 2016-10-04 13:16:05.125 278 12460.73 -32.62 54348.15 88888.00 2016-10-04 13:16:05.250 278 12460.65 -32.50 54348.15 88888.00 2016-10-04 13:16:05.375 278 12460.62 -32.40 54348.18 88888.00 2016-10-04 13:16:05.500 278 12460.52 -32.25 54348.20 88888.00 2016-10-04 13:16:05.625 278 12460.42 -32.10 54348.25 88888.00 2016-10-04 13:16:05.750 278 12460.27 -31.98 54348.25 88888.00 2016-10-04 13:16:05.875 278 12460.17 -31.82 54348.28 88888.00 2016-10-04 13:16:06.000 278 12460.08 -31.70 54348.28 88888.00 2016-10-04 13:16:06.125 278 12460.00 -31.55 54348.28 88888.00 2016-10-04 13:16:06.250 278 12459.90 -31.40 54348.32 88888.00 2016-10-04 13:16:06.375 278 12459.88 -31.25 54348.35 88888.00 2016-10-04 13:16:06.500 278 12459.90 -31.10 54348.32 88888.00 2016-10-04 13:16:06.625 278 12459.83 -30.98 54348.35 88888.00 2016-10-04 13:16:06.750 278 12459.77 -30.82 54348.38 88888.00 2016-10-04 13:16:06.875 278 12459.77 -30.70 54348.40 88888.00 2016-10-04 13:16:07.000 278 12459.70 -30.52 54348.40 88888.00 2016-10-04 13:16:07.125 278 12459.60 -30.38 54348.43 88888.00 2016-10-04 13:16:07.250 278 12459.55 -30.18 54348.45 88888.00 2016-10-04 13:16:07.375 278 12459.55 -30.02 54348.50 88888.00 2016-10-04 13:16:07.500 278 12459.45 -29.80 54348.50 88888.00 2016-10-04 13:16:07.625 278 12459.42 -29.62 54348.53 88888.00 2016-10-04 13:16:07.750 278 12459.40 -29.45 54348.55 88888.00 2016-10-04 13:16:07.875 278 12459.40 -29.27 54348.60 88888.00 2016-10-04 13:16:08.000 278 12459.35 -29.07 54348.57 88888.00 2016-10-04 13:16:08.125 278 12459.23 -28.90 54348.60 88888.00 2016-10-04 13:16:08.250 278 12459.12 -28.73 54348.65 88888.00 2016-10-04 13:16:08.375 278 12459.15 -28.52 54348.68 88888.00 2016-10-04 13:16:08.500 278 12459.25 -28.38 54348.70 88888.00 2016-10-04 13:16:08.625 278 12459.30 -28.27 54348.72 88888.00 2016-10-04 13:16:08.750 278 12459.33 -28.20 54348.72 88888.00 2016-10-04 13:16:08.875 278 12459.30 -28.07 54348.78 88888.00 2016-10-04 13:16:09.000 278 12459.30 -28.05 54348.80 88888.00 2016-10-04 13:16:09.125 278 12459.33 -27.98 54348.82 88888.00 2016-10-04 13:16:09.250 278 12459.27 -27.93 54348.88 88888.00 2016-10-04 13:16:09.375 278 12459.27 -27.88 54348.88 88888.00 2016-10-04 13:16:09.500 278 12459.33 -27.85 54348.93 88888.00 2016-10-04 13:16:09.625 278 12459.38 -27.88 54348.95 88888.00 2016-10-04 13:16:09.750 278 12459.42 -27.88 54348.97 88888.00 2016-10-04 13:16:09.875 278 12459.48 -27.90 54349.03 88888.00 2016-10-04 13:16:10.000 278 12459.50 -27.93 54349.07 88888.00 2016-10-04 13:16:10.125 278 12459.48 -27.98 54349.10 88888.00 2016-10-04 13:16:10.250 278 12459.52 -28.02 54349.15 88888.00 2016-10-04 13:16:10.375 278 12459.60 -28.02 54349.20 88888.00 2016-10-04 13:16:10.500 278 12459.62 -28.07 54349.22 88888.00 2016-10-04 13:16:10.625 278 12459.67 -28.15 54349.28 88888.00 2016-10-04 13:16:10.750 278 12459.73 -28.23 54349.30 88888.00 2016-10-04 13:16:10.875 278 12459.90 -28.25 54349.35 88888.00 2016-10-04 13:16:11.000 278 12460.00 -28.30 54349.40 88888.00 2016-10-04 13:16:11.125 278 12460.08 -28.40 54349.43 88888.00 2016-10-04 13:16:11.250 278 12460.08 -28.48 54349.47 88888.00 2016-10-04 13:16:11.375 278 12460.10 -28.50 54349.53 88888.00 2016-10-04 13:16:11.500 278 12460.27 -28.57 54349.57 88888.00 2016-10-04 13:16:11.625 278 12460.42 -28.70 54349.60 88888.00 2016-10-04 13:16:11.750 278 12460.60 -28.77 54349.62 88888.00 2016-10-04 13:16:11.875 278 12460.70 -28.88 54349.68 88888.00 2016-10-04 13:16:12.000 278 12460.77 -28.95 54349.70 88888.00 2016-10-04 13:16:12.125 278 12460.88 -29.02 54349.78 88888.00 2016-10-04 13:16:12.250 278 12460.98 -29.07 54349.88 88888.00 2016-10-04 13:16:12.375 278 12461.05 -29.12 54349.90 88888.00 2016-10-04 13:16:12.500 278 12461.12 -29.23 54349.95 88888.00 2016-10-04 13:16:12.625 278 12461.15 -29.30 54349.97 88888.00 2016-10-04 13:16:12.750 278 12461.10 -29.35 54350.03 88888.00 2016-10-04 13:16:12.875 278 12461.17 -29.43 54350.10 88888.00 2016-10-04 13:16:13.000 278 12461.27 -29.50 54350.15 88888.00 2016-10-04 13:16:13.125 278 12461.25 -29.52 54350.20 88888.00 2016-10-04 13:16:13.250 278 12461.27 -29.55 54350.30 88888.00 2016-10-04 13:16:13.375 278 12461.27 -29.52 54350.35 88888.00 2016-10-04 13:16:13.500 278 12461.33 -29.52 54350.40 88888.00 2016-10-04 13:16:13.625 278 12461.33 -29.48 54350.45 88888.00 2016-10-04 13:16:13.750 278 12461.35 -29.43 54350.47 88888.00 2016-10-04 13:16:13.875 278 12461.35 -29.35 54350.55 88888.00 2016-10-04 13:16:14.000 278 12461.38 -29.30 54350.60 88888.00 2016-10-04 13:16:14.125 278 12461.40 -29.25 54350.68 88888.00 2016-10-04 13:16:14.250 278 12461.30 -29.18 54350.72 88888.00 2016-10-04 13:16:14.375 278 12461.23 -29.07 54350.75 88888.00 2016-10-04 13:16:14.500 278 12461.20 -28.95 54350.80 88888.00 2016-10-04 13:16:14.625 278 12461.17 -28.85 54350.85 88888.00 2016-10-04 13:16:14.750 278 12461.10 -28.73 54350.90 88888.00 2016-10-04 13:16:14.875 278 12461.00 -28.57 54350.95 88888.00 2016-10-04 13:16:15.000 278 12460.90 -28.40 54351.00 88888.00 2016-10-04 13:16:15.125 278 12460.77 -28.23 54351.05 88888.00 2016-10-04 13:16:15.250 278 12460.70 -28.02 54351.12 88888.00 2016-10-04 13:16:15.375 278 12460.60 -27.85 54351.15 88888.00 2016-10-04 13:16:15.500 278 12460.42 -27.62 54351.22 88888.00 2016-10-04 13:16:15.625 278 12460.23 -27.38 54351.28 88888.00 2016-10-04 13:16:15.750 278 12460.10 -27.15 54351.35 88888.00 2016-10-04 13:16:15.875 278 12459.95 -26.88 54351.40 88888.00 2016-10-04 13:16:16.000 278 12459.77 -26.62 54351.47 88888.00 2016-10-04 13:16:16.125 278 12459.60 -26.38 54351.53 88888.00 2016-10-04 13:16:16.250 278 12459.40 -26.18 54351.57 88888.00 2016-10-04 13:16:16.375 278 12459.23 -26.00 54351.60 88888.00 2016-10-04 13:16:16.500 278 12459.12 -25.75 54351.72 88888.00 2016-10-04 13:16:16.625 278 12458.98 -25.57 54351.78 88888.00 2016-10-04 13:16:16.750 278 12458.83 -25.43 54351.85 88888.00 2016-10-04 13:16:16.875 278 12458.80 -25.27 54351.90 88888.00 2016-10-04 13:16:17.000 278 12458.75 -25.10 54351.95 88888.00 2016-10-04 13:16:17.125 278 12458.67 -24.98 54352.00 88888.00 2016-10-04 13:16:17.250 278 12458.60 -24.85 54352.05 88888.00 2016-10-04 13:16:17.375 278 12458.58 -24.73 54352.10 88888.00 2016-10-04 13:16:17.500 278 12458.55 -24.57 54352.18 88888.00 2016-10-04 13:16:17.625 278 12458.55 -24.45 54352.20 88888.00 2016-10-04 13:16:17.750 278 12458.50 -24.62 54352.30 88888.00 2016-10-04 13:16:17.875 278 12458.60 -24.52 54352.35 88888.00 2016-10-04 13:16:18.000 278 12458.62 -24.45 54352.38 88888.00 2016-10-04 13:16:18.125 278 12458.75 -24.38 54352.45 88888.00 2016-10-04 13:16:18.250 278 12458.92 -24.27 54352.53 88888.00 2016-10-04 13:16:18.375 278 12459.10 -24.18 54352.57 88888.00 2016-10-04 13:16:18.500 278 12459.05 -24.07 54352.62 88888.00 2016-10-04 13:16:18.625 278 12459.02 -24.00 54352.70 88888.00 2016-10-04 13:16:18.750 278 12459.12 -23.62 54352.68 88888.00 2016-10-04 13:16:18.875 278 12459.17 -23.57 54352.75 88888.00 2016-10-04 13:16:19.000 278 12459.25 -23.50 54352.78 88888.00 2016-10-04 13:16:19.125 278 12459.33 -23.43 54352.82 88888.00 2016-10-04 13:16:19.250 278 12459.38 -23.40 54352.90 88888.00 2016-10-04 13:16:19.375 278 12459.48 -23.32 54352.95 88888.00 2016-10-04 13:16:19.500 278 12459.52 -23.32 54353.03 88888.00 2016-10-04 13:16:19.625 278 12459.55 -23.30 54353.10 88888.00 2016-10-04 13:16:19.750 278 12459.60 -23.30 54353.15 88888.00 2016-10-04 13:16:19.875 278 12459.67 -23.30 54353.20 88888.00 2016-10-04 13:16:20.000 278 12459.80 -23.25 54353.22 88888.00 2016-10-04 13:16:20.125 278 12459.90 -23.25 54353.28 88888.00 2016-10-04 13:16:20.250 278 12459.92 -23.30 54353.35 88888.00 2016-10-04 13:16:20.375 278 12460.00 -23.32 54353.35 88888.00 2016-10-04 13:16:20.500 278 12460.15 -23.35 54353.43 88888.00 2016-10-04 13:16:20.625 278 12460.25 -23.45 54353.47 88888.00 2016-10-04 13:16:20.750 278 12460.35 -23.55 54353.55 88888.00 2016-10-04 13:16:20.875 278 12460.48 -23.60 54353.60 88888.00 2016-10-04 13:16:21.000 278 12460.65 -23.65 54353.65 88888.00 2016-10-04 13:16:21.125 278 12460.77 -23.73 54353.70 88888.00 2016-10-04 13:16:21.250 278 12460.83 -23.82 54353.78 88888.00 2016-10-04 13:16:21.375 278 12460.95 -23.88 54353.82 88888.00 2016-10-04 13:16:21.500 278 12461.08 -23.90 54353.90 88888.00 2016-10-04 13:16:21.625 278 12461.15 -23.95 54353.95 88888.00 2016-10-04 13:16:21.750 278 12461.20 -24.02 54354.00 88888.00 2016-10-04 13:16:21.875 278 12461.23 -24.05 54354.07 88888.00 2016-10-04 13:16:22.000 278 12461.25 -24.07 54354.07 88888.00 2016-10-04 13:16:22.125 278 12461.33 -24.10 54354.15 88888.00 2016-10-04 13:16:22.250 278 12461.27 -24.12 54354.22 88888.00 2016-10-04 13:16:22.375 278 12461.25 -24.15 54354.30 88888.00 2016-10-04 13:16:22.500 278 12461.23 -24.15 54354.38 88888.00 2016-10-04 13:16:22.625 278 12461.20 -24.12 54354.40 88888.00 2016-10-04 13:16:22.750 278 12461.23 -24.18 54354.45 88888.00 2016-10-04 13:16:22.875 278 12461.27 -24.20 54354.53 88888.00 2016-10-04 13:16:23.000 278 12461.27 -24.25 54354.57 88888.00 2016-10-04 13:16:23.125 278 12461.23 -24.32 54354.65 88888.00 2016-10-04 13:16:23.250 278 12461.15 -24.35 54354.72 88888.00 2016-10-04 13:16:23.375 278 12461.20 -24.32 54354.75 88888.00 2016-10-04 13:16:23.500 278 12461.20 -24.35 54354.82 88888.00 2016-10-04 13:16:23.625 278 12461.17 -24.40 54354.88 88888.00 2016-10-04 13:16:23.750 278 12461.23 -24.40 54354.90 88888.00 2016-10-04 13:16:23.875 278 12461.23 -24.43 54355.00 88888.00 2016-10-04 13:16:24.000 278 12461.25 -24.45 54355.03 88888.00 2016-10-04 13:16:24.125 278 12461.20 -24.50 54355.05 88888.00 2016-10-04 13:16:24.250 278 12461.23 -24.55 54355.12 88888.00 2016-10-04 13:16:24.375 278 12461.35 -24.57 54355.15 88888.00 2016-10-04 13:16:24.500 278 12461.40 -24.60 54355.18 88888.00 2016-10-04 13:16:24.625 278 12461.48 -24.65 54355.22 88888.00 2016-10-04 13:16:24.750 278 12461.60 -24.62 54355.28 88888.00 2016-10-04 13:16:24.875 278 12461.70 -24.62 54355.28 88888.00 2016-10-04 13:16:25.000 278 12461.75 -24.62 54355.35 88888.00 2016-10-04 13:16:25.125 278 12461.80 -24.60 54355.40 88888.00 2016-10-04 13:16:25.250 278 12461.80 -24.60 54355.43 88888.00 2016-10-04 13:16:25.375 278 12461.88 -24.57 54355.45 88888.00 2016-10-04 13:16:25.500 278 12461.90 -24.52 54355.50 88888.00 2016-10-04 13:16:25.625 278 12461.90 -24.48 54355.50 88888.00 2016-10-04 13:16:25.750 278 12461.88 -24.43 54355.53 88888.00 2016-10-04 13:16:25.875 278 12461.88 -24.40 54355.57 88888.00 2016-10-04 13:16:26.000 278 12461.85 -24.30 54355.60 88888.00 2016-10-04 13:16:26.125 278 12461.85 -24.18 54355.62 88888.00 2016-10-04 13:16:26.250 278 12461.83 -24.05 54355.70 88888.00 2016-10-04 13:16:26.375 278 12461.75 -23.98 54355.70 88888.00 2016-10-04 13:16:26.500 278 12461.67 -23.88 54355.72 88888.00 2016-10-04 13:16:26.625 278 12461.65 -23.75 54355.75 88888.00 2016-10-04 13:16:26.750 278 12461.65 -23.65 54355.82 88888.00 2016-10-04 13:16:26.875 278 12461.58 -23.57 54355.85 88888.00 2016-10-04 13:16:27.000 278 12461.55 -23.48 54355.88 88888.00 2016-10-04 13:16:27.125 278 12461.50 -23.40 54355.93 88888.00 2016-10-04 13:16:27.250 278 12461.45 -23.32 54355.95 88888.00 2016-10-04 13:16:27.375 278 12461.42 -23.27 54355.97 88888.00 2016-10-04 13:16:27.500 278 12461.38 -23.23 54356.00 88888.00 2016-10-04 13:16:27.625 278 12461.38 -23.20 54356.03 88888.00 2016-10-04 13:16:27.750 278 12461.35 -23.20 54356.10 88888.00 2016-10-04 13:16:27.875 278 12461.33 -23.18 54356.15 88888.00 2016-10-04 13:16:28.000 278 12461.30 -23.15 54356.18 88888.00 2016-10-04 13:16:28.125 278 12461.23 -23.18 54356.25 88888.00 2016-10-04 13:16:28.250 278 12461.15 -23.25 54356.30 88888.00 2016-10-04 13:16:28.375 278 12461.12 -23.25 54356.32 88888.00 2016-10-04 13:16:28.500 278 12461.10 -23.27 54356.35 88888.00 2016-10-04 13:16:28.625 278 12461.10 -23.30 54356.40 88888.00 2016-10-04 13:16:28.750 278 12461.10 -23.32 54356.47 88888.00 2016-10-04 13:16:28.875 278 12461.12 -23.35 54356.55 88888.00 2016-10-04 13:16:29.000 278 12461.02 -23.35 54356.60 88888.00 2016-10-04 13:16:29.125 278 12460.88 -23.35 54356.68 88888.00 2016-10-04 13:16:29.250 278 12460.75 -23.45 54356.72 88888.00 2016-10-04 13:16:29.375 278 12460.77 -23.45 54356.75 88888.00 2016-10-04 13:16:29.500 278 12460.75 -23.48 54356.82 88888.00 2016-10-04 13:16:29.625 278 12460.70 -23.48 54356.88 88888.00 2016-10-04 13:16:29.750 278 12460.70 -23.50 54356.95 88888.00 2016-10-04 13:16:29.875 278 12460.65 -23.50 54357.03 88888.00 2016-10-04 13:16:30.000 278 12460.58 -23.52 54357.07 88888.00 2016-10-04 13:16:30.125 278 12460.48 -23.55 54357.15 88888.00 2016-10-04 13:16:30.250 278 12460.38 -23.57 54357.25 88888.00 2016-10-04 13:16:30.375 278 12460.33 -23.60 54357.32 88888.00 2016-10-04 13:16:30.500 278 12460.33 -23.65 54357.38 88888.00 2016-10-04 13:16:30.625 278 12460.27 -23.70 54357.45 88888.00 2016-10-04 13:16:30.750 278 12460.23 -23.75 54357.50 88888.00 2016-10-04 13:16:30.875 278 12460.10 -23.80 54357.62 88888.00 2016-10-04 13:16:31.000 278 12460.00 -23.88 54357.68 88888.00 2016-10-04 13:16:31.125 278 12459.92 -23.93 54357.78 88888.00 2016-10-04 13:16:31.250 278 12459.83 -24.00 54357.88 88888.00 2016-10-04 13:16:31.375 278 12459.77 -24.05 54357.95 88888.00 2016-10-04 13:16:31.500 278 12459.70 -24.10 54358.03 88888.00 2016-10-04 13:16:31.625 278 12459.60 -24.18 54358.12 88888.00 2016-10-04 13:16:31.750 278 12459.55 -24.27 54358.22 88888.00 2016-10-04 13:16:31.875 278 12459.52 -24.40 54358.30 88888.00 2016-10-04 13:16:32.000 278 12459.48 -24.55 54358.38 88888.00 2016-10-04 13:16:32.125 278 12459.42 -24.65 54358.45 88888.00 2016-10-04 13:16:32.250 278 12459.42 -24.82 54358.57 88888.00 2016-10-04 13:16:32.375 278 12459.48 -24.90 54358.62 88888.00 2016-10-04 13:16:32.500 278 12459.45 -25.02 54358.72 88888.00 2016-10-04 13:16:32.625 278 12459.50 -25.10 54358.80 88888.00 2016-10-04 13:16:32.750 278 12459.52 -25.20 54358.90 88888.00 2016-10-04 13:16:32.875 278 12459.48 -25.32 54359.00 88888.00 2016-10-04 13:16:33.000 278 12459.52 -25.40 54359.12 88888.00 2016-10-04 13:16:33.125 278 12459.60 -25.48 54359.20 88888.00 2016-10-04 13:16:33.250 278 12459.65 -25.52 54359.30 88888.00 2016-10-04 13:16:33.375 278 12459.70 -25.55 54359.40 88888.00 2016-10-04 13:16:33.500 278 12459.70 -25.62 54359.43 88888.00 2016-10-04 13:16:33.625 278 12459.73 -25.70 54359.55 88888.00 2016-10-04 13:16:33.750 278 12459.77 -25.75 54359.62 88888.00 2016-10-04 13:16:33.875 278 12459.85 -25.82 54359.68 88888.00 2016-10-04 13:16:34.000 278 12459.95 -25.93 54359.78 88888.00 2016-10-04 13:16:34.125 278 12460.08 -26.00 54359.82 88888.00 2016-10-04 13:16:34.250 278 12460.10 -26.10 54359.93 88888.00 2016-10-04 13:16:34.375 278 12460.17 -26.12 54360.00 88888.00 2016-10-04 13:16:34.500 278 12460.27 -26.15 54360.07 88888.00 2016-10-04 13:16:34.625 278 12460.27 -26.20 54360.18 88888.00 2016-10-04 13:16:34.750 278 12460.33 -26.20 54360.25 88888.00 2016-10-04 13:16:34.875 278 12460.35 -26.23 54360.35 88888.00 2016-10-04 13:16:35.000 278 12460.33 -26.20 54360.43 88888.00 2016-10-04 13:16:35.125 278 12460.33 -26.23 54360.53 88888.00 2016-10-04 13:16:35.250 278 12460.25 -26.25 54360.60 88888.00 2016-10-04 13:16:35.375 278 12460.25 -26.20 54360.68 88888.00 2016-10-04 13:16:35.500 278 12460.25 -26.20 54360.72 88888.00 2016-10-04 13:16:35.625 278 12460.35 -26.23 54360.78 88888.00 2016-10-04 13:16:35.750 278 12460.50 -26.25 54360.85 88888.00 2016-10-04 13:16:35.875 278 12460.60 -26.30 54360.90 88888.00 2016-10-04 13:16:36.000 278 12460.75 -26.35 54360.95 88888.00 2016-10-04 13:16:36.125 278 12460.83 -26.38 54361.03 88888.00 2016-10-04 13:16:36.250 278 12460.85 -26.40 54361.10 88888.00 2016-10-04 13:16:36.375 278 12460.95 -26.40 54361.15 88888.00 2016-10-04 13:16:36.500 278 12461.08 -26.40 54361.20 88888.00 2016-10-04 13:16:36.625 278 12461.23 -26.43 54361.22 88888.00 2016-10-04 13:16:36.750 278 12461.35 -26.45 54361.30 88888.00 2016-10-04 13:16:36.875 278 12461.45 -26.52 54361.32 88888.00 2016-10-04 13:16:37.000 278 12461.60 -26.62 54361.35 88888.00 2016-10-04 13:16:37.125 278 12461.75 -26.68 54361.40 88888.00 2016-10-04 13:16:37.250 278 12461.92 -26.75 54361.43 88888.00 2016-10-04 13:16:37.375 278 12462.10 -26.82 54361.47 88888.00 2016-10-04 13:16:37.500 278 12462.30 -26.95 54361.50 88888.00 2016-10-04 13:16:37.625 278 12462.42 -27.10 54361.55 88888.00 2016-10-04 13:16:37.750 278 12462.62 -27.20 54361.57 88888.00 2016-10-04 13:16:37.875 278 12462.80 -27.35 54361.60 88888.00 2016-10-04 13:16:38.000 278 12463.02 -27.50 54361.60 88888.00 2016-10-04 13:16:38.125 278 12463.20 -27.62 54361.62 88888.00 2016-10-04 13:16:38.250 278 12463.35 -27.70 54361.68 88888.00 2016-10-04 13:16:38.375 278 12463.55 -27.73 54361.70 88888.00 2016-10-04 13:16:38.500 278 12463.67 -27.77 54361.72 88888.00 2016-10-04 13:16:38.625 278 12463.83 -27.80 54361.72 88888.00 2016-10-04 13:16:38.750 278 12463.98 -27.80 54361.78 88888.00 2016-10-04 13:16:38.875 278 12464.08 -27.80 54361.80 88888.00 2016-10-04 13:16:39.000 278 12464.20 -27.77 54361.78 88888.00 2016-10-04 13:16:39.125 278 12464.30 -27.75 54361.80 88888.00 2016-10-04 13:16:39.250 278 12464.33 -27.68 54361.85 88888.00 2016-10-04 13:16:39.375 278 12464.38 -27.62 54361.88 88888.00 2016-10-04 13:16:39.500 278 12464.38 -27.55 54361.88 88888.00 2016-10-04 13:16:39.625 278 12464.42 -27.50 54361.88 88888.00 2016-10-04 13:16:39.750 278 12464.50 -27.40 54361.88 88888.00 2016-10-04 13:16:39.875 278 12464.50 -27.30 54361.90 88888.00 2016-10-04 13:16:40.000 278 12464.55 -27.20 54361.88 88888.00 2016-10-04 13:16:40.125 278 12464.60 -27.12 54361.88 88888.00 2016-10-04 13:16:40.250 278 12464.60 -27.07 54361.90 88888.00 2016-10-04 13:16:40.375 278 12464.73 -27.05 54361.95 88888.00 2016-10-04 13:16:40.500 278 12464.80 -26.95 54361.97 88888.00 2016-10-04 13:16:40.625 278 12464.80 -26.88 54362.00 88888.00 2016-10-04 13:16:40.750 278 12464.88 -26.80 54362.00 88888.00 2016-10-04 13:16:40.875 278 12464.92 -26.73 54362.00 88888.00 2016-10-04 13:16:41.000 278 12464.90 -26.65 54362.03 88888.00 2016-10-04 13:16:41.125 278 12464.85 -26.60 54362.05 88888.00 2016-10-04 13:16:41.250 278 12464.88 -26.52 54362.10 88888.00 2016-10-04 13:16:41.375 278 12464.95 -26.48 54362.12 88888.00 2016-10-04 13:16:41.500 278 12465.02 -26.43 54362.12 88888.00 2016-10-04 13:16:41.625 278 12465.05 -26.40 54362.12 88888.00 2016-10-04 13:16:41.750 278 12465.08 -26.32 54362.10 88888.00 2016-10-04 13:16:41.875 278 12465.17 -26.32 54362.10 88888.00 2016-10-04 13:16:42.000 278 12465.25 -26.32 54362.10 88888.00 2016-10-04 13:16:42.125 278 12465.35 -26.27 54362.18 88888.00 2016-10-04 13:16:42.250 278 12465.45 -26.23 54362.22 88888.00 2016-10-04 13:16:42.375 278 12465.52 -26.20 54362.22 88888.00 2016-10-04 13:16:42.500 278 12465.60 -26.23 54362.25 88888.00 2016-10-04 13:16:42.625 278 12465.67 -26.20 54362.25 88888.00 2016-10-04 13:16:42.750 278 12465.75 -26.18 54362.25 88888.00 2016-10-04 13:16:42.875 278 12465.83 -26.15 54362.28 88888.00 2016-10-04 13:16:43.000 278 12465.85 -26.07 54362.32 88888.00 2016-10-04 13:16:43.125 278 12465.98 -26.05 54362.32 88888.00 2016-10-04 13:16:43.250 278 12466.08 -26.07 54362.35 88888.00 2016-10-04 13:16:43.375 278 12466.20 -26.05 54362.35 88888.00 2016-10-04 13:16:43.500 278 12466.27 -26.02 54362.38 88888.00 2016-10-04 13:16:43.625 278 12466.35 -26.05 54362.40 88888.00 2016-10-04 13:16:43.750 278 12466.48 -26.10 54362.40 88888.00 2016-10-04 13:16:43.875 278 12466.70 -26.20 54362.40 88888.00 2016-10-04 13:16:44.000 278 12466.83 -26.30 54362.38 88888.00 2016-10-04 13:16:44.125 278 12466.98 -26.32 54362.43 88888.00 2016-10-04 13:16:44.250 278 12467.15 -26.40 54362.45 88888.00 2016-10-04 13:16:44.375 278 12467.27 -26.43 54362.43 88888.00 2016-10-04 13:16:44.500 278 12467.40 -26.48 54362.45 88888.00 2016-10-04 13:16:44.625 278 12467.45 -26.45 54362.47 88888.00 2016-10-04 13:16:44.750 278 12467.58 -26.48 54362.47 88888.00 2016-10-04 13:16:44.875 278 12467.70 -26.48 54362.47 88888.00 2016-10-04 13:16:45.000 278 12467.83 -26.45 54362.47 88888.00 2016-10-04 13:16:45.125 278 12467.88 -26.45 54362.47 88888.00 2016-10-04 13:16:45.250 278 12467.90 -26.43 54362.53 88888.00 2016-10-04 13:16:45.375 278 12467.98 -26.43 54362.55 88888.00 2016-10-04 13:16:45.500 278 12468.05 -26.45 54362.55 88888.00 2016-10-04 13:16:45.625 278 12468.10 -26.45 54362.53 88888.00 2016-10-04 13:16:45.750 278 12468.12 -26.43 54362.53 88888.00 2016-10-04 13:16:45.875 278 12468.23 -26.40 54362.55 88888.00 2016-10-04 13:16:46.000 278 12468.25 -26.40 54362.55 88888.00 2016-10-04 13:16:46.125 278 12468.23 -26.38 54362.57 88888.00 2016-10-04 13:16:46.250 278 12468.20 -26.35 54362.60 88888.00 2016-10-04 13:16:46.375 278 12468.20 -26.32 54362.60 88888.00 2016-10-04 13:16:46.500 278 12468.15 -26.30 54362.60 88888.00 2016-10-04 13:16:46.625 278 12468.05 -26.27 54362.62 88888.00 2016-10-04 13:16:46.750 278 12468.02 -26.25 54362.65 88888.00 2016-10-04 13:16:46.875 278 12467.98 -26.25 54362.68 88888.00 2016-10-04 13:16:47.000 278 12467.98 -26.27 54362.68 88888.00 2016-10-04 13:16:47.125 278 12467.92 -26.25 54362.70 88888.00 2016-10-04 13:16:47.250 278 12467.80 -26.25 54362.72 88888.00 2016-10-04 13:16:47.375 278 12467.75 -26.18 54362.72 88888.00 2016-10-04 13:16:47.500 278 12467.67 -26.12 54362.72 88888.00 2016-10-04 13:16:47.625 278 12467.60 -26.10 54362.75 88888.00 2016-10-04 13:16:47.750 278 12467.50 -26.05 54362.78 88888.00 2016-10-04 13:16:47.875 278 12467.48 -26.05 54362.75 88888.00 2016-10-04 13:16:48.000 278 12467.42 -26.02 54362.78 88888.00 2016-10-04 13:16:48.125 278 12467.45 -26.05 54362.78 88888.00 2016-10-04 13:16:48.250 278 12467.40 -26.10 54362.80 88888.00 2016-10-04 13:16:48.375 278 12467.33 -26.10 54362.80 88888.00 2016-10-04 13:16:48.500 278 12467.30 -26.15 54362.78 88888.00 2016-10-04 13:16:48.625 278 12467.30 -26.20 54362.78 88888.00 2016-10-04 13:16:48.750 278 12467.33 -26.23 54362.80 88888.00 2016-10-04 13:16:48.875 278 12467.30 -26.25 54362.82 88888.00 2016-10-04 13:16:49.000 278 12467.27 -26.27 54362.80 88888.00 2016-10-04 13:16:49.125 278 12467.27 -26.35 54362.88 88888.00 2016-10-04 13:16:49.250 278 12467.23 -26.45 54362.85 88888.00 2016-10-04 13:16:49.375 278 12467.23 -26.48 54362.88 88888.00 2016-10-04 13:16:49.500 278 12467.25 -26.55 54362.90 88888.00 2016-10-04 13:16:49.625 278 12467.25 -26.60 54362.93 88888.00 2016-10-04 13:16:49.750 278 12467.30 -26.70 54362.93 88888.00 2016-10-04 13:16:49.875 278 12467.27 -26.82 54362.93 88888.00 2016-10-04 13:16:50.000 278 12467.23 -26.90 54362.95 88888.00 2016-10-04 13:16:50.125 278 12467.30 -26.98 54362.97 88888.00 2016-10-04 13:16:50.250 278 12467.35 -27.10 54362.95 88888.00 2016-10-04 13:16:50.375 278 12467.38 -27.18 54363.00 88888.00 2016-10-04 13:16:50.500 278 12467.45 -27.27 54362.97 88888.00 2016-10-04 13:16:50.625 278 12467.48 -27.40 54362.97 88888.00 2016-10-04 13:16:50.750 278 12467.45 -27.52 54362.97 88888.00 2016-10-04 13:16:50.875 278 12467.38 -27.62 54363.00 88888.00 2016-10-04 13:16:51.000 278 12467.33 -27.70 54363.00 88888.00 2016-10-04 13:16:51.125 278 12467.33 -27.80 54363.05 88888.00 2016-10-04 13:16:51.250 278 12467.33 -27.90 54363.07 88888.00 2016-10-04 13:16:51.375 278 12467.38 -27.95 54363.05 88888.00 2016-10-04 13:16:51.500 278 12467.40 -28.02 54363.07 88888.00 2016-10-04 13:16:51.625 278 12467.40 -28.15 54363.07 88888.00 2016-10-04 13:16:51.750 278 12467.40 -28.30 54363.07 88888.00 2016-10-04 13:16:51.875 278 12467.45 -28.40 54363.07 88888.00 2016-10-04 13:16:52.000 278 12467.50 -28.57 54363.07 88888.00 2016-10-04 13:16:52.125 278 12467.62 -28.73 54363.07 88888.00 2016-10-04 13:16:52.250 278 12467.67 -28.90 54363.07 88888.00 2016-10-04 13:16:52.375 278 12467.73 -29.05 54363.07 88888.00 2016-10-04 13:16:52.500 278 12467.77 -29.27 54363.07 88888.00 2016-10-04 13:16:52.625 278 12467.83 -29.50 54363.05 88888.00 2016-10-04 13:16:52.750 278 12467.98 -29.70 54363.03 88888.00 2016-10-04 13:16:52.875 278 12468.08 -29.98 54363.03 88888.00 2016-10-04 13:16:53.000 278 12468.17 -30.25 54363.03 88888.00 2016-10-04 13:16:53.125 278 12468.23 -30.50 54363.05 88888.00 2016-10-04 13:16:53.250 278 12468.25 -30.85 54363.07 88888.00 2016-10-04 13:16:53.375 278 12468.35 -31.07 54363.05 88888.00 2016-10-04 13:16:53.500 278 12468.45 -31.30 54363.03 88888.00 2016-10-04 13:16:53.625 278 12468.52 -31.57 54363.03 88888.00 2016-10-04 13:16:53.750 278 12468.58 -31.82 54363.03 88888.00 2016-10-04 13:16:53.875 278 12468.62 -32.08 54363.03 88888.00 2016-10-04 13:16:54.000 278 12468.67 -32.33 54363.03 88888.00 2016-10-04 13:16:54.125 278 12468.77 -32.52 54363.03 88888.00 2016-10-04 13:16:54.250 278 12468.80 -32.75 54363.03 88888.00 2016-10-04 13:16:54.375 278 12468.77 -32.90 54363.03 88888.00 2016-10-04 13:16:54.500 278 12468.70 -33.05 54363.03 88888.00 2016-10-04 13:16:54.625 278 12468.65 -33.17 54363.05 88888.00 2016-10-04 13:16:54.750 278 12468.62 -33.20 54363.05 88888.00 2016-10-04 13:16:54.875 278 12468.52 -33.23 54363.05 88888.00 2016-10-04 13:16:55.000 278 12468.40 -33.25 54363.03 88888.00 2016-10-04 13:16:55.125 278 12468.25 -33.25 54363.00 88888.00 2016-10-04 13:16:55.250 278 12468.15 -33.25 54362.97 88888.00 2016-10-04 13:16:55.375 278 12468.08 -33.25 54362.97 88888.00 2016-10-04 13:16:55.500 278 12468.00 -33.17 54362.95 88888.00 2016-10-04 13:16:55.625 278 12467.92 -33.08 54362.95 88888.00 2016-10-04 13:16:55.750 278 12467.88 -33.05 54362.95 88888.00 2016-10-04 13:16:55.875 278 12467.73 -33.02 54362.95 88888.00 2016-10-04 13:16:56.000 278 12467.58 -33.02 54362.93 88888.00 2016-10-04 13:16:56.125 278 12467.48 -32.98 54362.90 88888.00 2016-10-04 13:16:56.250 278 12467.33 -32.95 54362.93 88888.00 2016-10-04 13:16:56.375 278 12467.12 -32.92 54362.90 88888.00 2016-10-04 13:16:56.500 278 12466.90 -32.85 54362.90 88888.00 2016-10-04 13:16:56.625 278 12466.70 -32.80 54362.90 88888.00 2016-10-04 13:16:56.750 278 12466.52 -32.70 54362.88 88888.00 2016-10-04 13:16:56.875 278 12466.40 -32.67 54362.85 88888.00 2016-10-04 13:16:57.000 278 12466.25 -32.60 54362.82 88888.00 2016-10-04 13:16:57.125 278 12466.00 -32.55 54362.80 88888.00 2016-10-04 13:16:57.250 278 12465.88 -32.50 54362.82 88888.00 2016-10-04 13:16:57.375 278 12465.75 -32.45 54362.80 88888.00 2016-10-04 13:16:57.500 278 12465.60 -32.42 54362.78 88888.00 2016-10-04 13:16:57.625 278 12465.42 -32.38 54362.78 88888.00 2016-10-04 13:16:57.750 278 12465.23 -32.33 54362.78 88888.00 2016-10-04 13:16:57.875 278 12465.05 -32.27 54362.78 88888.00 2016-10-04 13:16:58.000 278 12464.92 -32.27 54362.72 88888.00 2016-10-04 13:16:58.125 278 12464.77 -32.23 54362.68 88888.00 2016-10-04 13:16:58.250 278 12464.62 -32.15 54362.68 88888.00 2016-10-04 13:16:58.375 278 12464.50 -32.05 54362.65 88888.00 2016-10-04 13:16:58.500 278 12464.35 -32.00 54362.62 88888.00 2016-10-04 13:16:58.625 278 12464.25 -31.95 54362.60 88888.00 2016-10-04 13:16:58.750 278 12464.15 -31.90 54362.60 88888.00 2016-10-04 13:16:58.875 278 12464.12 -31.88 54362.55 88888.00 2016-10-04 13:16:59.000 278 12464.05 -31.88 54362.47 88888.00 2016-10-04 13:16:59.125 278 12463.98 -31.90 54362.45 88888.00 2016-10-04 13:16:59.250 278 12463.95 -31.95 54362.45 88888.00 2016-10-04 13:16:59.375 278 12464.02 -31.98 54362.43 88888.00 2016-10-04 13:16:59.500 278 12464.02 -32.02 54362.40 88888.00 2016-10-04 13:16:59.625 278 12463.92 -32.15 54362.35 88888.00 2016-10-04 13:16:59.750 278 12463.92 -32.25 54362.28 88888.00 2016-10-04 13:16:59.875 278 12463.98 -32.33 54362.28 88888.00 2016-10-04 13:17:00.000 278 12464.00 -32.40 54362.22 88888.00 2016-10-04 13:17:00.125 278 12463.92 -32.42 54362.18 88888.00 2016-10-04 13:17:00.250 278 12463.80 -32.48 54362.10 88888.00 2016-10-04 13:17:00.375 278 12463.77 -32.50 54362.05 88888.00 2016-10-04 13:17:00.500 278 12463.77 -32.50 54362.03 88888.00 2016-10-04 13:17:00.625 278 12463.80 -32.52 54361.97 88888.00 2016-10-04 13:17:00.750 278 12463.80 -32.58 54361.90 88888.00 2016-10-04 13:17:00.875 278 12463.73 -32.62 54361.85 88888.00 2016-10-04 13:17:01.000 278 12463.67 -32.60 54361.78 88888.00 2016-10-04 13:17:01.125 278 12463.60 -32.60 54361.75 88888.00 2016-10-04 13:17:01.250 278 12463.55 -32.62 54361.70 88888.00 2016-10-04 13:17:01.375 278 12463.52 -32.60 54361.65 88888.00 2016-10-04 13:17:01.500 278 12463.48 -32.58 54361.57 88888.00 2016-10-04 13:17:01.625 278 12463.42 -32.58 54361.50 88888.00 2016-10-04 13:17:01.750 278 12463.45 -32.58 54361.40 88888.00 2016-10-04 13:17:01.875 278 12463.42 -32.50 54361.35 88888.00 2016-10-04 13:17:02.000 278 12463.45 -32.45 54361.30 88888.00 2016-10-04 13:17:02.125 278 12463.45 -32.38 54361.22 88888.00 2016-10-04 13:17:02.250 278 12463.38 -32.30 54361.15 88888.00 2016-10-04 13:17:02.375 278 12463.25 -32.20 54361.05 88888.00 2016-10-04 13:17:02.500 278 12463.25 -32.10 54361.00 88888.00 2016-10-04 13:17:02.625 278 12463.23 -31.98 54360.93 88888.00 2016-10-04 13:17:02.750 278 12463.20 -31.85 54360.85 88888.00 2016-10-04 13:17:02.875 278 12463.15 -31.73 54360.78 88888.00 2016-10-04 13:17:03.000 278 12463.08 -31.65 54360.70 88888.00 2016-10-04 13:17:03.125 278 12463.05 -31.57 54360.65 88888.00 2016-10-04 13:17:03.250 278 12463.00 -31.50 54360.55 88888.00 2016-10-04 13:17:03.375 278 12463.02 -31.40 54360.47 88888.00 2016-10-04 13:17:03.500 278 12463.08 -31.30 54360.38 88888.00 2016-10-04 13:17:03.625 278 12463.02 -31.23 54360.30 88888.00 2016-10-04 13:17:03.750 278 12463.05 -31.10 54360.20 88888.00 2016-10-04 13:17:03.875 278 12463.05 -31.00 54360.12 88888.00 2016-10-04 13:17:04.000 278 12462.98 -30.93 54360.03 88888.00 2016-10-04 13:17:04.125 278 12463.00 -30.82 54359.95 88888.00 2016-10-04 13:17:04.250 278 12463.00 -30.75 54359.90 88888.00 2016-10-04 13:17:04.375 278 12462.98 -30.65 54359.82 88888.00 2016-10-04 13:17:04.500 278 12462.95 -30.55 54359.75 88888.00 2016-10-04 13:17:04.625 278 12462.95 -30.43 54359.65 88888.00 2016-10-04 13:17:04.750 278 12462.90 -30.32 54359.57 88888.00 2016-10-04 13:17:04.875 278 12462.85 -30.18 54359.50 88888.00 2016-10-04 13:17:05.000 278 12462.88 -30.00 54359.43 88888.00 2016-10-04 13:17:05.125 278 12462.83 -29.77 54359.35 88888.00 2016-10-04 13:17:05.250 278 12462.73 -29.52 54359.28 88888.00 2016-10-04 13:17:05.375 278 12462.67 -29.30 54359.20 88888.00 2016-10-04 13:17:05.500 278 12462.65 -29.05 54359.15 88888.00 2016-10-04 13:17:05.625 278 12462.58 -28.80 54359.05 88888.00 2016-10-04 13:17:05.750 278 12462.42 -28.57 54358.97 88888.00 2016-10-04 13:17:05.875 278 12462.33 -28.35 54358.93 88888.00 2016-10-04 13:17:06.000 278 12462.30 -28.12 54358.88 88888.00 2016-10-04 13:17:06.125 278 12462.27 -27.93 54358.80 88888.00 2016-10-04 13:17:06.250 278 12462.20 -27.75 54358.72 88888.00 2016-10-04 13:17:06.375 278 12462.17 -27.60 54358.68 88888.00 2016-10-04 13:17:06.500 278 12462.12 -27.43 54358.60 88888.00 2016-10-04 13:17:06.625 278 12462.15 -27.25 54358.53 88888.00 2016-10-04 13:17:06.750 278 12462.08 -27.10 54358.45 88888.00 2016-10-04 13:17:06.875 278 12462.00 -27.00 54358.38 88888.00 2016-10-04 13:17:07.000 278 12462.02 -26.90 54358.32 88888.00 2016-10-04 13:17:07.125 278 12462.10 -26.80 54358.28 88888.00 2016-10-04 13:17:07.250 278 12462.08 -26.73 54358.18 88888.00 2016-10-04 13:17:07.375 278 12462.10 -26.70 54358.15 88888.00 2016-10-04 13:17:07.500 278 12462.15 -26.65 54358.07 88888.00 2016-10-04 13:17:07.625 278 12462.17 -26.60 54358.05 88888.00 2016-10-04 13:17:07.750 278 12462.15 -26.52 54357.97 88888.00 2016-10-04 13:17:07.875 278 12462.20 -26.45 54357.93 88888.00 2016-10-04 13:17:08.000 278 12462.25 -26.43 54357.88 88888.00 2016-10-04 13:17:08.125 278 12462.25 -26.38 54357.85 88888.00 2016-10-04 13:17:08.250 278 12462.25 -26.35 54357.82 88888.00 2016-10-04 13:17:08.375 278 12462.30 -26.30 54357.78 88888.00 2016-10-04 13:17:08.500 278 12462.27 -26.25 54357.75 88888.00 2016-10-04 13:17:08.625 278 12462.27 -26.18 54357.70 88888.00 2016-10-04 13:17:08.750 278 12462.30 -26.07 54357.68 88888.00 2016-10-04 13:17:08.875 278 12462.27 -26.02 54357.65 88888.00 2016-10-04 13:17:09.000 278 12462.17 -25.93 54357.62 88888.00 2016-10-04 13:17:09.125 278 12462.12 -25.82 54357.60 88888.00 2016-10-04 13:17:09.250 278 12462.05 -25.73 54357.57 88888.00 2016-10-04 13:17:09.375 278 12462.05 -25.68 54357.55 88888.00 2016-10-04 13:17:09.500 278 12462.02 -25.60 54357.53 88888.00 2016-10-04 13:17:09.625 278 12462.00 -25.52 54357.53 88888.00 2016-10-04 13:17:09.750 278 12462.00 -25.45 54357.50 88888.00 2016-10-04 13:17:09.875 278 12462.00 -25.38 54357.47 88888.00 2016-10-04 13:17:10.000 278 12462.02 -25.32 54357.47 88888.00 2016-10-04 13:17:10.125 278 12462.05 -25.27 54357.47 88888.00 2016-10-04 13:17:10.250 278 12462.05 -25.27 54357.43 88888.00 2016-10-04 13:17:10.375 278 12462.10 -25.23 54357.40 88888.00 2016-10-04 13:17:10.500 278 12462.12 -25.25 54357.40 88888.00 2016-10-04 13:17:10.625 278 12462.10 -25.30 54357.38 88888.00 2016-10-04 13:17:10.750 278 12462.10 -25.27 54357.32 88888.00 2016-10-04 13:17:10.875 278 12462.10 -25.27 54357.32 88888.00 2016-10-04 13:17:11.000 278 12462.12 -25.27 54357.28 88888.00 2016-10-04 13:17:11.125 278 12462.10 -25.23 54357.28 88888.00 2016-10-04 13:17:11.250 278 12462.08 -25.25 54357.25 88888.00 2016-10-04 13:17:11.375 278 12462.17 -25.23 54357.25 88888.00 2016-10-04 13:17:11.500 278 12462.25 -25.27 54357.25 88888.00 2016-10-04 13:17:11.625 278 12462.33 -25.25 54357.25 88888.00 2016-10-04 13:17:11.750 278 12462.33 -25.27 54357.22 88888.00 2016-10-04 13:17:11.875 278 12462.40 -25.27 54357.20 88888.00 2016-10-04 13:17:12.000 278 12462.48 -25.25 54357.18 88888.00 2016-10-04 13:17:12.125 278 12462.48 -25.32 54357.15 88888.00 2016-10-04 13:17:12.250 278 12462.50 -25.35 54357.12 88888.00 2016-10-04 13:17:12.375 278 12462.60 -25.38 54357.07 88888.00 2016-10-04 13:17:12.500 278 12462.70 -25.40 54357.07 88888.00 2016-10-04 13:17:12.625 278 12462.70 -25.35 54357.10 88888.00 2016-10-04 13:17:12.750 278 12462.73 -25.35 54357.10 88888.00 2016-10-04 13:17:12.875 278 12462.77 -25.30 54357.05 88888.00 2016-10-04 13:17:13.000 278 12462.75 -25.27 54357.03 88888.00 2016-10-04 13:17:13.125 278 12462.73 -25.23 54357.03 88888.00 2016-10-04 13:17:13.250 278 12462.67 -25.20 54357.00 88888.00 2016-10-04 13:17:13.375 278 12462.67 -25.15 54356.97 88888.00 2016-10-04 13:17:13.500 278 12462.62 -25.10 54356.97 88888.00 2016-10-04 13:17:13.625 278 12462.62 -25.02 54356.95 88888.00 2016-10-04 13:17:13.750 278 12462.60 -24.95 54356.93 88888.00 2016-10-04 13:17:13.875 278 12462.62 -24.90 54356.93 88888.00 2016-10-04 13:17:14.000 278 12462.65 -24.90 54356.90 88888.00 2016-10-04 13:17:14.125 278 12462.75 -24.85 54356.88 88888.00 2016-10-04 13:17:14.250 278 12462.80 -24.82 54356.85 88888.00 2016-10-04 13:17:14.375 278 12462.90 -24.77 54356.85 88888.00 2016-10-04 13:17:14.500 278 12462.90 -24.75 54356.85 88888.00 2016-10-04 13:17:14.625 278 12462.98 -24.75 54356.82 88888.00 2016-10-04 13:17:14.750 278 12463.10 -24.75 54356.78 88888.00 2016-10-04 13:17:14.875 278 12463.25 -24.75 54356.78 88888.00 2016-10-04 13:17:15.000 278 12463.35 -24.77 54356.72 88888.00 2016-10-04 13:17:15.125 278 12463.45 -24.80 54356.72 88888.00 2016-10-04 13:17:15.250 278 12463.52 -24.77 54356.72 88888.00 2016-10-04 13:17:15.375 278 12463.60 -24.77 54356.72 88888.00 2016-10-04 13:17:15.500 278 12463.65 -24.70 54356.70 88888.00 2016-10-04 13:17:15.625 278 12463.77 -24.62 54356.70 88888.00 2016-10-04 13:17:15.750 278 12463.95 -24.52 54356.65 88888.00 2016-10-04 13:17:15.875 278 12464.10 -24.48 54356.65 88888.00 2016-10-04 13:17:16.000 278 12464.20 -24.40 54356.65 88888.00 2016-10-04 13:17:16.125 278 12464.30 -24.32 54356.65 88888.00 2016-10-04 13:17:16.250 278 12464.42 -24.25 54356.60 88888.00 2016-10-04 13:17:16.375 278 12464.52 -24.20 54356.57 88888.00 2016-10-04 13:17:16.500 278 12464.65 -24.18 54356.55 88888.00 2016-10-04 13:17:16.625 278 12464.80 -24.15 54356.55 88888.00 2016-10-04 13:17:16.750 278 12464.92 -24.12 54356.53 88888.00 2016-10-04 13:17:16.875 278 12465.10 -24.10 54356.50 88888.00 2016-10-04 13:17:17.000 278 12465.27 -24.12 54356.47 88888.00 2016-10-04 13:17:17.125 278 12465.38 -24.12 54356.47 88888.00 2016-10-04 13:17:17.250 278 12465.42 -24.18 54356.50 88888.00 2016-10-04 13:17:17.375 278 12465.50 -24.12 54356.53 88888.00 2016-10-04 13:17:17.500 278 12465.50 -24.10 54356.53 88888.00 2016-10-04 13:17:17.625 278 12465.60 -24.07 54356.53 88888.00 2016-10-04 13:17:17.750 278 12465.73 -24.05 54356.50 88888.00 2016-10-04 13:17:17.875 278 12465.83 -24.02 54356.47 88888.00 2016-10-04 13:17:18.000 278 12465.98 -23.98 54356.43 88888.00 2016-10-04 13:17:18.125 278 12466.10 -23.98 54356.43 88888.00 2016-10-04 13:17:18.250 278 12466.20 -23.95 54356.45 88888.00 2016-10-04 13:17:18.375 278 12466.35 -23.90 54356.45 88888.00 2016-10-04 13:17:18.500 278 12466.45 -23.93 54356.40 88888.00 2016-10-04 13:17:18.625 278 12466.52 -23.90 54356.35 88888.00 2016-10-04 13:17:18.750 278 12466.60 -23.88 54356.38 88888.00 2016-10-04 13:17:18.875 278 12466.70 -23.88 54356.40 88888.00 2016-10-04 13:17:19.000 278 12466.88 -23.82 54356.35 88888.00 2016-10-04 13:17:19.125 278 12466.98 -23.77 54356.38 88888.00 2016-10-04 13:17:19.250 278 12467.05 -23.77 54356.32 88888.00 2016-10-04 13:17:19.375 278 12467.15 -23.75 54356.30 88888.00 2016-10-04 13:17:19.500 278 12467.27 -23.77 54356.30 88888.00 2016-10-04 13:17:19.625 278 12467.45 -23.82 54356.28 88888.00 2016-10-04 13:17:19.750 278 12467.58 -23.88 54356.25 88888.00 2016-10-04 13:17:19.875 278 12467.70 -23.90 54356.25 88888.00 2016-10-04 13:17:20.000 278 12467.77 -23.93 54356.20 88888.00 2016-10-04 13:17:20.125 278 12467.88 -23.95 54356.22 88888.00 2016-10-04 13:17:20.250 278 12467.95 -24.00 54356.25 88888.00 2016-10-04 13:17:20.375 278 12468.15 -23.95 54356.25 88888.00 2016-10-04 13:17:20.500 278 12468.35 -23.95 54356.22 88888.00 2016-10-04 13:17:20.625 278 12468.45 -24.00 54356.20 88888.00 2016-10-04 13:17:20.750 278 12468.60 -24.05 54356.18 88888.00 2016-10-04 13:17:20.875 278 12468.75 -24.10 54356.12 88888.00 2016-10-04 13:17:21.000 278 12468.85 -24.12 54356.15 88888.00 2016-10-04 13:17:21.125 278 12468.98 -24.12 54356.18 88888.00 2016-10-04 13:17:21.250 278 12469.08 -24.20 54356.12 88888.00 2016-10-04 13:17:21.375 278 12469.23 -24.27 54356.12 88888.00 2016-10-04 13:17:21.500 278 12469.45 -24.32 54356.07 88888.00 2016-10-04 13:17:21.625 278 12469.65 -24.40 54356.10 88888.00 2016-10-04 13:17:21.750 278 12469.88 -24.48 54356.07 88888.00 2016-10-04 13:17:21.875 278 12470.08 -24.55 54356.05 88888.00 2016-10-04 13:17:22.000 278 12470.17 -24.60 54356.03 88888.00 2016-10-04 13:17:22.125 278 12470.33 -24.62 54356.00 88888.00 2016-10-04 13:17:22.250 278 12470.40 -24.68 54355.97 88888.00 2016-10-04 13:17:22.375 278 12470.52 -24.68 54355.97 88888.00 2016-10-04 13:17:22.500 278 12470.55 -24.70 54355.97 88888.00 2016-10-04 13:17:22.625 278 12470.70 -24.68 54355.95 88888.00 2016-10-04 13:17:22.750 278 12470.80 -24.70 54355.95 88888.00 2016-10-04 13:17:22.875 278 12470.90 -24.73 54355.93 88888.00 2016-10-04 13:17:23.000 278 12470.95 -24.75 54355.90 88888.00 2016-10-04 13:17:23.125 278 12471.02 -24.77 54355.93 88888.00 2016-10-04 13:17:23.250 278 12471.10 -24.77 54355.90 88888.00 2016-10-04 13:17:23.375 278 12471.25 -24.70 54355.88 88888.00 2016-10-04 13:17:23.500 278 12471.33 -24.73 54355.85 88888.00 2016-10-04 13:17:23.625 278 12471.30 -24.73 54355.82 88888.00 2016-10-04 13:17:23.750 278 12471.35 -24.68 54355.82 88888.00 2016-10-04 13:17:23.875 278 12471.45 -24.65 54355.82 88888.00 2016-10-04 13:17:24.000 278 12471.52 -24.60 54355.80 88888.00 2016-10-04 13:17:24.125 278 12471.62 -24.60 54355.78 88888.00 2016-10-04 13:17:24.250 278 12471.73 -24.60 54355.72 88888.00 2016-10-04 13:17:24.375 278 12471.88 -24.52 54355.72 88888.00 2016-10-04 13:17:24.500 278 12471.95 -24.48 54355.75 88888.00 2016-10-04 13:17:24.625 278 12472.00 -24.43 54355.72 88888.00 2016-10-04 13:17:24.750 278 12472.05 -24.43 54355.68 88888.00 2016-10-04 13:17:24.875 278 12472.12 -24.40 54355.65 88888.00 2016-10-04 13:17:25.000 278 12472.20 -24.30 54355.62 88888.00 2016-10-04 13:17:25.125 278 12472.27 -24.23 54355.60 88888.00 2016-10-04 13:17:25.250 278 12472.35 -24.18 54355.60 88888.00 2016-10-04 13:17:25.375 278 12472.48 -24.10 54355.60 88888.00 2016-10-04 13:17:25.500 278 12472.58 -24.05 54355.62 88888.00 2016-10-04 13:17:25.625 278 12472.62 -24.02 54355.60 88888.00 2016-10-04 13:17:25.750 278 12472.73 -23.98 54355.57 88888.00 2016-10-04 13:17:25.875 278 12472.77 -23.95 54355.57 88888.00 2016-10-04 13:17:26.000 278 12472.85 -23.95 54355.57 88888.00 2016-10-04 13:17:26.125 278 12472.95 -23.90 54355.55 88888.00 2016-10-04 13:17:26.250 278 12473.02 -23.85 54355.55 88888.00 2016-10-04 13:17:26.375 278 12473.05 -23.73 54355.55 88888.00 2016-10-04 13:17:26.500 278 12473.02 -23.62 54355.55 88888.00 2016-10-04 13:17:26.625 278 12472.98 -23.52 54355.57 88888.00 2016-10-04 13:17:26.750 278 12472.90 -23.40 54355.57 88888.00 2016-10-04 13:17:26.875 278 12472.88 -23.23 54355.57 88888.00 2016-10-04 13:17:27.000 278 12472.90 -23.10 54355.53 88888.00 2016-10-04 13:17:27.125 278 12472.88 -22.95 54355.57 88888.00 2016-10-04 13:17:27.250 278 12472.80 -22.80 54355.60 88888.00 2016-10-04 13:17:27.375 278 12472.75 -22.68 54355.60 88888.00 2016-10-04 13:17:27.500 278 12472.75 -22.55 54355.62 88888.00 2016-10-04 13:17:27.625 278 12472.77 -22.43 54355.62 88888.00 2016-10-04 13:17:27.750 278 12472.80 -22.35 54355.62 88888.00 2016-10-04 13:17:27.875 278 12472.70 -22.23 54355.62 88888.00 2016-10-04 13:17:28.000 278 12472.60 -22.10 54355.62 88888.00 2016-10-04 13:17:28.125 278 12472.50 -21.98 54355.62 88888.00 2016-10-04 13:17:28.250 278 12472.40 -21.85 54355.68 88888.00 2016-10-04 13:17:28.375 278 12472.30 -21.70 54355.70 88888.00 2016-10-04 13:17:28.500 278 12472.15 -21.60 54355.70 88888.00 2016-10-04 13:17:28.625 278 12472.12 -21.50 54355.72 88888.00 2016-10-04 13:17:28.750 278 12472.15 -21.40 54355.75 88888.00 2016-10-04 13:17:28.875 278 12472.10 -21.32 54355.78 88888.00 2016-10-04 13:17:29.000 278 12471.95 -21.25 54355.78 88888.00 2016-10-04 13:17:29.125 278 12471.85 -21.15 54355.85 88888.00 2016-10-04 13:17:29.250 278 12471.73 -21.00 54355.88 88888.00 2016-10-04 13:17:29.375 278 12471.62 -20.90 54355.90 88888.00 2016-10-04 13:17:29.500 278 12471.55 -20.80 54355.93 88888.00 2016-10-04 13:17:29.625 278 12471.52 -20.68 54355.95 88888.00 2016-10-04 13:17:29.750 278 12471.48 -20.55 54355.95 88888.00 2016-10-04 13:17:29.875 278 12471.40 -20.38 54356.03 88888.00 2016-10-04 13:17:30.000 278 12471.33 -20.25 54356.03 88888.00 2016-10-04 13:17:30.125 278 12471.20 -20.18 54356.05 88888.00 2016-10-04 13:17:30.250 278 12471.10 -20.02 54356.10 88888.00 2016-10-04 13:17:30.375 278 12471.05 -19.93 54356.12 88888.00 2016-10-04 13:17:30.500 278 12470.90 -19.75 54356.15 88888.00 2016-10-04 13:17:30.625 278 12470.83 -19.62 54356.18 88888.00 2016-10-04 13:17:30.750 278 12470.77 -19.55 54356.20 88888.00 2016-10-04 13:17:30.875 278 12470.65 -19.45 54356.25 88888.00 2016-10-04 13:17:31.000 278 12470.62 -19.27 54356.28 88888.00 2016-10-04 13:17:31.125 278 12470.58 -19.15 54356.32 88888.00 2016-10-04 13:17:31.250 278 12470.52 -19.05 54356.35 88888.00 2016-10-04 13:17:31.375 278 12470.50 -18.90 54356.38 88888.00 2016-10-04 13:17:31.500 278 12470.48 -18.75 54356.40 88888.00 2016-10-04 13:17:31.625 278 12470.40 -18.57 54356.45 88888.00 2016-10-04 13:17:31.750 278 12470.33 -18.43 54356.50 88888.00 2016-10-04 13:17:31.875 278 12470.27 -18.27 54356.55 88888.00 2016-10-04 13:17:32.000 278 12470.23 -18.05 54356.60 88888.00 2016-10-04 13:17:32.125 278 12470.08 -17.88 54356.65 88888.00 2016-10-04 13:17:32.250 278 12469.95 -17.73 54356.70 88888.00 2016-10-04 13:17:32.375 278 12469.92 -17.55 54356.72 88888.00 2016-10-04 13:17:32.500 278 12469.85 -17.40 54356.75 88888.00 2016-10-04 13:17:32.625 278 12469.77 -17.20 54356.82 88888.00 2016-10-04 13:17:32.750 278 12469.73 -17.05 54356.90 88888.00 2016-10-04 13:17:32.875 278 12469.62 -16.90 54356.97 88888.00 2016-10-04 13:17:33.000 278 12469.58 -16.80 54357.00 88888.00 2016-10-04 13:17:33.125 278 12469.58 -16.65 54357.03 88888.00 2016-10-04 13:17:33.250 278 12469.55 -16.48 54357.10 88888.00 2016-10-04 13:17:33.375 278 12469.58 -16.32 54357.15 88888.00 2016-10-04 13:17:33.500 278 12469.50 -16.18 54357.18 88888.00 2016-10-04 13:17:33.625 278 12469.48 -16.02 54357.18 88888.00 2016-10-04 13:17:33.750 278 12469.48 -15.90 54357.22 88888.00 2016-10-04 13:17:33.875 278 12469.40 -15.78 54357.30 88888.00 2016-10-04 13:17:34.000 278 12469.33 -15.68 54357.35 88888.00 2016-10-04 13:17:34.125 278 12469.30 -15.53 54357.43 88888.00 2016-10-04 13:17:34.250 278 12469.27 -15.40 54357.50 88888.00 2016-10-04 13:17:34.375 278 12469.27 -15.28 54357.50 88888.00 2016-10-04 13:17:34.500 278 12469.27 -15.10 54357.55 88888.00 2016-10-04 13:17:34.625 278 12469.30 -14.95 54357.57 88888.00 2016-10-04 13:17:34.750 278 12469.33 -14.80 54357.62 88888.00 2016-10-04 13:17:34.875 278 12469.27 -14.68 54357.68 88888.00 2016-10-04 13:17:35.000 278 12469.27 -14.55 54357.75 88888.00 2016-10-04 13:17:35.125 278 12469.27 -14.40 54357.80 88888.00 2016-10-04 13:17:35.250 278 12469.33 -14.32 54357.82 88888.00 2016-10-04 13:17:35.375 278 12469.33 -14.20 54357.88 88888.00 2016-10-04 13:17:35.500 278 12469.35 -14.12 54357.93 88888.00 2016-10-04 13:17:35.625 278 12469.33 -14.03 54357.97 88888.00 2016-10-04 13:17:35.750 278 12469.35 -13.93 54358.00 88888.00 2016-10-04 13:17:35.875 278 12469.40 -13.82 54358.05 88888.00 2016-10-04 13:17:36.000 278 12469.35 -13.72 54358.10 88888.00 2016-10-04 13:17:36.125 278 12469.33 -13.65 54358.18 88888.00 2016-10-04 13:17:36.250 278 12469.38 -13.65 54358.25 88888.00 2016-10-04 13:17:36.375 278 12469.45 -13.62 54358.30 88888.00 2016-10-04 13:17:36.500 278 12469.42 -13.62 54358.38 88888.00 2016-10-04 13:17:36.625 278 12469.45 -13.68 54358.43 88888.00 2016-10-04 13:17:36.750 278 12469.50 -13.70 54358.47 88888.00 2016-10-04 13:17:36.875 278 12469.55 -13.72 54358.55 88888.00 2016-10-04 13:17:37.000 278 12469.52 -13.72 54358.62 88888.00 2016-10-04 13:17:37.125 278 12469.50 -13.72 54358.68 88888.00 2016-10-04 13:17:37.250 278 12469.38 -13.75 54358.75 88888.00 2016-10-04 13:17:37.375 278 12469.40 -13.70 54358.82 88888.00 2016-10-04 13:17:37.500 278 12469.40 -13.65 54358.93 88888.00 2016-10-04 13:17:37.625 278 12469.27 -13.65 54358.97 88888.00 2016-10-04 13:17:37.750 278 12469.23 -13.65 54359.05 88888.00 2016-10-04 13:17:37.875 278 12469.23 -13.72 54359.12 88888.00 2016-10-04 13:17:38.000 278 12469.25 -13.78 54359.18 88888.00 2016-10-04 13:17:38.125 278 12469.23 -13.80 54359.22 88888.00 2016-10-04 13:17:38.250 278 12469.20 -13.93 54359.30 88888.00 2016-10-04 13:17:38.375 278 12469.27 -14.03 54359.32 88888.00 2016-10-04 13:17:38.500 278 12469.35 -14.15 54359.40 88888.00 2016-10-04 13:17:38.625 278 12469.38 -14.32 54359.47 88888.00 2016-10-04 13:17:38.750 278 12469.38 -14.45 54359.55 88888.00 2016-10-04 13:17:38.875 278 12469.42 -14.65 54359.60 88888.00 2016-10-04 13:17:39.000 278 12469.52 -14.82 54359.65 88888.00 2016-10-04 13:17:39.125 278 12469.58 -15.03 54359.72 88888.00 2016-10-04 13:17:39.250 278 12469.62 -15.32 54359.82 88888.00 2016-10-04 13:17:39.375 278 12469.73 -15.53 54359.88 88888.00 2016-10-04 13:17:39.500 278 12469.77 -15.80 54359.90 88888.00 2016-10-04 13:17:39.625 278 12469.85 -16.12 54359.97 88888.00 2016-10-04 13:17:39.750 278 12469.98 -16.43 54360.03 88888.00 2016-10-04 13:17:39.875 278 12470.10 -16.77 54360.10 88888.00 2016-10-04 13:17:40.000 278 12470.23 -17.15 54360.12 88888.00 2016-10-04 13:17:40.125 278 12470.38 -17.57 54360.15 88888.00 2016-10-04 13:17:40.250 278 12470.50 -18.02 54360.25 88888.00 2016-10-04 13:17:40.375 278 12470.60 -18.38 54360.30 88888.00 2016-10-04 13:17:40.500 278 12470.73 -18.75 54360.35 88888.00 2016-10-04 13:17:40.625 278 12470.80 -19.12 54360.43 88888.00 2016-10-04 13:17:40.750 278 12470.83 -19.48 54360.47 88888.00 2016-10-04 13:17:40.875 278 12470.83 -19.88 54360.53 88888.00 2016-10-04 13:17:41.000 278 12470.80 -20.23 54360.57 88888.00 2016-10-04 13:17:41.125 278 12470.80 -20.60 54360.65 88888.00 2016-10-04 13:17:41.250 278 12470.80 -21.00 54360.70 88888.00 2016-10-04 13:17:41.375 278 12470.80 -21.27 54360.78 88888.00 2016-10-04 13:17:41.500 278 12470.70 -21.60 54360.80 88888.00 2016-10-04 13:17:41.625 278 12470.65 -21.90 54360.85 88888.00 2016-10-04 13:17:41.750 278 12470.58 -22.18 54360.88 88888.00 2016-10-04 13:17:41.875 278 12470.58 -22.38 54360.95 88888.00 2016-10-04 13:17:42.000 278 12470.50 -22.65 54360.95 88888.00 2016-10-04 13:17:42.125 278 12470.45 -22.88 54361.00 88888.00 2016-10-04 13:17:42.250 278 12470.45 -23.12 54361.07 88888.00 2016-10-04 13:17:42.375 278 12470.45 -23.25 54361.15 88888.00 2016-10-04 13:17:42.500 278 12470.38 -23.48 54361.15 88888.00 2016-10-04 13:17:42.625 278 12470.30 -23.68 54361.15 88888.00 2016-10-04 13:17:42.750 278 12470.20 -23.85 54361.18 88888.00 2016-10-04 13:17:42.875 278 12470.17 -23.98 54361.22 88888.00 2016-10-04 13:17:43.000 278 12470.20 -24.07 54361.25 88888.00 2016-10-04 13:17:43.125 278 12470.05 -24.18 54361.30 88888.00 2016-10-04 13:17:43.250 278 12469.85 -24.27 54361.35 88888.00 2016-10-04 13:17:43.375 278 12469.80 -24.27 54361.35 88888.00 2016-10-04 13:17:43.500 278 12469.70 -24.25 54361.35 88888.00 2016-10-04 13:17:43.625 278 12469.52 -24.27 54361.38 88888.00 2016-10-04 13:17:43.750 278 12469.35 -24.32 54361.38 88888.00 2016-10-04 13:17:43.875 278 12469.27 -24.35 54361.43 88888.00 2016-10-04 13:17:44.000 278 12469.17 -24.40 54361.45 88888.00 2016-10-04 13:17:44.125 278 12469.08 -24.38 54361.45 88888.00 2016-10-04 13:17:44.250 278 12468.90 -24.43 54361.50 88888.00 2016-10-04 13:17:44.375 278 12468.83 -24.45 54361.47 88888.00 2016-10-04 13:17:44.500 278 12468.73 -24.52 54361.47 88888.00 2016-10-04 13:17:44.625 278 12468.67 -24.57 54361.45 88888.00 2016-10-04 13:17:44.750 278 12468.62 -24.57 54361.47 88888.00 2016-10-04 13:17:44.875 278 12468.52 -24.62 54361.47 88888.00 2016-10-04 13:17:45.000 278 12468.42 -24.70 54361.47 88888.00 2016-10-04 13:17:45.125 278 12468.27 -24.75 54361.47 88888.00 2016-10-04 13:17:45.250 278 12468.12 -24.77 54361.47 88888.00 2016-10-04 13:17:45.375 278 12468.08 -24.77 54361.45 88888.00 2016-10-04 13:17:45.500 278 12468.05 -24.77 54361.45 88888.00 2016-10-04 13:17:45.625 278 12468.00 -24.75 54361.45 88888.00 2016-10-04 13:17:45.750 278 12467.92 -24.73 54361.43 88888.00 2016-10-04 13:17:45.875 278 12467.90 -24.73 54361.38 88888.00 2016-10-04 13:17:46.000 278 12467.83 -24.70 54361.30 88888.00 2016-10-04 13:17:46.125 278 12467.75 -24.65 54361.28 88888.00 2016-10-04 13:17:46.250 278 12467.70 -24.57 54361.28 88888.00 2016-10-04 13:17:46.375 278 12467.62 -24.50 54361.28 88888.00 2016-10-04 13:17:46.500 278 12467.50 -24.48 54361.25 88888.00 2016-10-04 13:17:46.625 278 12467.42 -24.43 54361.25 88888.00 2016-10-04 13:17:46.750 278 12467.38 -24.35 54361.22 88888.00 2016-10-04 13:17:46.875 278 12467.27 -24.25 54361.18 88888.00 2016-10-04 13:17:47.000 278 12467.20 -24.20 54361.12 88888.00 2016-10-04 13:17:47.125 278 12467.02 -24.12 54361.10 88888.00 2016-10-04 13:17:47.250 278 12466.90 -24.02 54361.10 88888.00 2016-10-04 13:17:47.375 278 12466.83 -23.93 54361.07 88888.00 2016-10-04 13:17:47.500 278 12466.67 -23.82 54361.05 88888.00 2016-10-04 13:17:47.625 278 12466.50 -23.73 54361.00 88888.00 2016-10-04 13:17:47.750 278 12466.38 -23.60 54360.95 88888.00 2016-10-04 13:17:47.875 278 12466.35 -23.50 54360.90 88888.00 2016-10-04 13:17:48.000 278 12466.27 -23.40 54360.88 88888.00 2016-10-04 13:17:48.125 278 12466.23 -23.35 54360.80 88888.00 2016-10-04 13:17:48.250 278 12466.25 -23.38 54360.75 88888.00 2016-10-04 13:17:48.375 278 12466.35 -23.32 54360.72 88888.00 2016-10-04 13:17:48.500 278 12466.38 -23.32 54360.68 88888.00 2016-10-04 13:17:48.625 278 12466.45 -23.30 54360.62 88888.00 2016-10-04 13:17:48.750 278 12466.55 -23.30 54360.57 88888.00 2016-10-04 13:17:48.875 278 12466.65 -23.27 54360.50 88888.00 2016-10-04 13:17:49.000 278 12466.73 -23.30 54360.43 88888.00 2016-10-04 13:17:49.125 278 12466.80 -23.30 54360.38 88888.00 2016-10-04 13:17:49.250 278 12466.90 -23.32 54360.32 88888.00 2016-10-04 13:17:49.375 278 12467.02 -23.30 54360.22 88888.00 2016-10-04 13:17:49.500 278 12467.10 -23.32 54360.18 88888.00 2016-10-04 13:17:49.625 278 12467.23 -23.38 54360.12 88888.00 2016-10-04 13:17:49.750 278 12467.38 -23.40 54360.05 88888.00 2016-10-04 13:17:49.875 278 12467.52 -23.43 54360.00 88888.00 2016-10-04 13:17:50.000 278 12467.65 -23.43 54359.93 88888.00 2016-10-04 13:17:50.125 278 12467.73 -23.40 54359.90 88888.00 2016-10-04 13:17:50.250 278 12467.73 -23.40 54359.82 88888.00 2016-10-04 13:17:50.375 278 12467.73 -23.38 54359.78 88888.00 2016-10-04 13:17:50.500 278 12467.85 -23.30 54359.70 88888.00 2016-10-04 13:17:50.625 278 12467.92 -23.25 54359.65 88888.00 2016-10-04 13:17:50.750 278 12467.92 -23.20 54359.60 88888.00 2016-10-04 13:17:50.875 278 12467.95 -23.18 54359.53 88888.00 2016-10-04 13:17:51.000 278 12467.98 -23.12 54359.45 88888.00 2016-10-04 13:17:51.125 278 12467.92 -23.10 54359.40 88888.00 2016-10-04 13:17:51.250 278 12467.90 -23.07 54359.38 88888.00 2016-10-04 13:17:51.375 278 12467.98 -23.02 54359.35 88888.00 2016-10-04 13:17:51.500 278 12468.05 -23.02 54359.28 88888.00 2016-10-04 13:17:51.625 278 12468.08 -22.95 54359.22 88888.00 2016-10-04 13:17:51.750 278 12468.10 -22.93 54359.18 88888.00 2016-10-04 13:17:51.875 278 12468.08 -22.90 54359.12 88888.00 2016-10-04 13:17:52.000 278 12468.08 -22.88 54359.07 88888.00 2016-10-04 13:17:52.125 278 12468.08 -22.80 54359.07 88888.00 2016-10-04 13:17:52.250 278 12468.02 -22.68 54359.05 88888.00 2016-10-04 13:17:52.375 278 12467.98 -22.50 54359.03 88888.00 2016-10-04 13:17:52.500 278 12467.85 -22.38 54359.00 88888.00 2016-10-04 13:17:52.625 278 12467.73 -22.20 54358.95 88888.00 2016-10-04 13:17:52.750 278 12467.65 -21.98 54358.88 88888.00 2016-10-04 13:17:52.875 278 12467.62 -21.80 54358.85 88888.00 2016-10-04 13:17:53.000 278 12467.55 -21.62 54358.82 88888.00 2016-10-04 13:17:53.125 278 12467.42 -21.43 54358.82 88888.00 2016-10-04 13:17:53.250 278 12467.35 -21.23 54358.80 88888.00 2016-10-04 13:17:53.375 278 12467.33 -21.05 54358.75 88888.00 2016-10-04 13:17:53.500 278 12467.30 -20.85 54358.72 88888.00 2016-10-04 13:17:53.625 278 12467.25 -20.68 54358.70 88888.00 2016-10-04 13:17:53.750 278 12467.30 -20.57 54358.68 88888.00 2016-10-04 13:17:53.875 278 12467.30 -20.43 54358.62 88888.00 2016-10-04 13:17:54.000 278 12467.38 -20.27 54358.57 88888.00 2016-10-04 13:17:54.125 278 12467.40 -20.15 54358.55 88888.00 2016-10-04 13:17:54.250 278 12467.35 -20.05 54358.55 88888.00 2016-10-04 13:17:54.375 278 12467.40 -19.98 54358.53 88888.00 2016-10-04 13:17:54.500 278 12467.48 -19.88 54358.50 88888.00 2016-10-04 13:17:54.625 278 12467.50 -19.75 54358.53 88888.00 2016-10-04 13:17:54.750 278 12467.48 -19.62 54358.50 88888.00 2016-10-04 13:17:54.875 278 12467.48 -19.50 54358.45 88888.00 2016-10-04 13:17:55.000 278 12467.48 -19.30 54358.47 88888.00 2016-10-04 13:17:55.125 278 12467.42 -19.12 54358.53 88888.00 2016-10-04 13:17:55.250 278 12467.38 -18.93 54358.53 88888.00 2016-10-04 13:17:55.375 278 12467.30 -18.73 54358.53 88888.00 2016-10-04 13:17:55.500 278 12467.25 -18.55 54358.53 88888.00 2016-10-04 13:17:55.625 278 12467.27 -18.35 54358.53 88888.00 2016-10-04 13:17:55.750 278 12467.25 -18.15 54358.53 88888.00 2016-10-04 13:17:55.875 278 12467.27 -17.98 54358.53 88888.00 2016-10-04 13:17:56.000 278 12467.20 -17.82 54358.53 88888.00 2016-10-04 13:17:56.125 278 12467.05 -17.65 54358.57 88888.00 2016-10-04 13:17:56.250 278 12466.95 -17.52 54358.62 88888.00 2016-10-04 13:17:56.375 278 12466.90 -17.35 54358.62 88888.00 2016-10-04 13:17:56.500 278 12466.88 -17.23 54358.68 88888.00 2016-10-04 13:17:56.625 278 12466.83 -17.12 54358.68 88888.00 2016-10-04 13:17:56.750 278 12466.83 -17.02 54358.68 88888.00 2016-10-04 13:17:56.875 278 12466.77 -16.95 54358.72 88888.00 2016-10-04 13:17:57.000 278 12466.77 -16.88 54358.78 88888.00 2016-10-04 13:17:57.125 278 12466.70 -16.85 54358.82 88888.00 2016-10-04 13:17:57.250 278 12466.62 -16.88 54358.88 88888.00 2016-10-04 13:17:57.375 278 12466.65 -16.88 54358.90 88888.00 2016-10-04 13:17:57.500 278 12466.58 -16.93 54358.95 88888.00 2016-10-04 13:17:57.625 278 12466.52 -16.95 54359.00 88888.00 2016-10-04 13:17:57.750 278 12466.58 -17.00 54359.05 88888.00 2016-10-04 13:17:57.875 278 12466.60 -17.02 54359.12 88888.00 2016-10-04 13:17:58.000 278 12466.52 -17.07 54359.18 88888.00 2016-10-04 13:17:58.125 278 12466.45 -17.10 54359.22 88888.00 2016-10-04 13:17:58.250 278 12466.40 -17.18 54359.32 88888.00 2016-10-04 13:17:58.375 278 12466.40 -17.18 54359.38 88888.00 2016-10-04 13:17:58.500 278 12466.33 -17.23 54359.45 88888.00 2016-10-04 13:17:58.625 278 12466.17 -17.25 54359.50 88888.00 2016-10-04 13:17:58.750 278 12466.08 -17.27 54359.55 88888.00 2016-10-04 13:17:58.875 278 12465.92 -17.30 54359.60 88888.00 2016-10-04 13:17:59.000 278 12465.80 -17.32 54359.70 88888.00 2016-10-04 13:17:59.125 278 12465.70 -17.35 54359.78 88888.00 2016-10-04 13:17:59.250 278 12465.52 -17.35 54359.88 88888.00 2016-10-04 13:17:59.375 278 12465.42 -17.35 54359.93 88888.00 2016-10-04 13:17:59.500 278 12465.27 -17.43 54360.03 88888.00 2016-10-04 13:17:59.625 278 12465.15 -17.43 54360.10 88888.00 2016-10-04 13:17:59.750 278 12465.10 -17.45 54360.18 88888.00 2016-10-04 13:17:59.875 278 12464.98 -17.50 54360.25 88888.00 2016-10-04 13:18:00.000 278 12464.80 -17.57 54360.32 88888.00 2016-10-04 13:18:00.125 278 12464.73 -17.62 54360.40 88888.00 2016-10-04 13:18:00.250 278 12464.62 -17.68 54360.50 88888.00 2016-10-04 13:18:00.375 278 12464.55 -17.68 54360.57 88888.00 2016-10-04 13:18:00.500 278 12464.42 -17.73 54360.62 88888.00 2016-10-04 13:18:00.625 278 12464.25 -17.80 54360.68 88888.00 2016-10-04 13:18:00.750 278 12464.10 -17.82 54360.78 88888.00 2016-10-04 13:18:00.875 278 12464.00 -17.82 54360.85 88888.00 2016-10-04 13:18:01.000 278 12463.95 -17.82 54360.93 88888.00 2016-10-04 13:18:01.125 278 12463.90 -17.85 54360.97 88888.00 2016-10-04 13:18:01.250 278 12463.77 -17.90 54361.10 88888.00 2016-10-04 13:18:01.375 278 12463.73 -17.85 54361.18 88888.00 2016-10-04 13:18:01.500 278 12463.60 -17.85 54361.25 88888.00 2016-10-04 13:18:01.625 278 12463.48 -17.85 54361.32 88888.00 2016-10-04 13:18:01.750 278 12463.38 -17.82 54361.38 88888.00 2016-10-04 13:18:01.875 278 12463.30 -17.77 54361.50 88888.00 2016-10-04 13:18:02.000 278 12463.17 -17.73 54361.55 88888.00 2016-10-04 13:18:02.125 278 12463.08 -17.68 54361.62 88888.00 2016-10-04 13:18:02.250 278 12462.95 -17.65 54361.72 88888.00 2016-10-04 13:18:02.375 278 12462.85 -17.60 54361.78 88888.00 2016-10-04 13:18:02.500 278 12462.77 -17.55 54361.88 88888.00 2016-10-04 13:18:02.625 278 12462.67 -17.52 54361.95 88888.00 2016-10-04 13:18:02.750 278 12462.52 -17.48 54362.03 88888.00 2016-10-04 13:18:02.875 278 12462.40 -17.40 54362.12 88888.00 2016-10-04 13:18:03.000 278 12462.27 -17.35 54362.18 88888.00 2016-10-04 13:18:03.125 278 12462.12 -17.35 54362.22 88888.00 2016-10-04 13:18:03.250 278 12462.02 -17.35 54362.35 88888.00 2016-10-04 13:18:03.375 278 12462.00 -17.32 54362.40 88888.00 2016-10-04 13:18:03.500 278 12461.92 -17.38 54362.47 88888.00 2016-10-04 13:18:03.625 278 12461.90 -17.40 54362.55 88888.00 2016-10-04 13:18:03.750 278 12461.83 -17.45 54362.62 88888.00 2016-10-04 13:18:03.875 278 12461.77 -17.50 54362.70 88888.00 2016-10-04 13:18:04.000 278 12461.73 -17.57 54362.82 88888.00 2016-10-04 13:18:04.125 278 12461.67 -17.62 54362.90 88888.00 2016-10-04 13:18:04.250 278 12461.60 -17.68 54363.00 88888.00 2016-10-04 13:18:04.375 278 12461.50 -17.65 54363.07 88888.00 2016-10-04 13:18:04.500 278 12461.35 -17.68 54363.18 88888.00 2016-10-04 13:18:04.625 278 12461.27 -17.70 54363.25 88888.00 2016-10-04 13:18:04.750 278 12461.20 -17.70 54363.35 88888.00 2016-10-04 13:18:04.875 278 12461.10 -17.73 54363.45 88888.00 2016-10-04 13:18:05.000 278 12461.00 -17.75 54363.55 88888.00 2016-10-04 13:18:05.125 278 12460.92 -17.75 54363.62 88888.00 2016-10-04 13:18:05.250 278 12460.80 -17.80 54363.72 88888.00 2016-10-04 13:18:05.375 278 12460.67 -17.80 54363.82 88888.00 2016-10-04 13:18:05.500 278 12460.52 -17.85 54363.90 88888.00 2016-10-04 13:18:05.625 278 12460.42 -17.85 54363.97 88888.00 2016-10-04 13:18:05.750 278 12460.42 -17.88 54364.05 88888.00 2016-10-04 13:18:05.875 278 12460.40 -17.93 54364.12 88888.00 2016-10-04 13:18:06.000 278 12460.27 -17.98 54364.20 88888.00 2016-10-04 13:18:06.125 278 12460.12 -18.02 54364.30 88888.00 2016-10-04 13:18:06.250 278 12460.00 -18.05 54364.43 88888.00 2016-10-04 13:18:06.375 278 12459.90 -18.07 54364.50 88888.00 2016-10-04 13:18:06.500 278 12459.80 -18.07 54364.60 88888.00 2016-10-04 13:18:06.625 278 12459.77 -18.12 54364.68 88888.00 2016-10-04 13:18:06.750 278 12459.62 -18.10 54364.75 88888.00 2016-10-04 13:18:06.875 278 12459.50 -18.05 54364.82 88888.00 2016-10-04 13:18:07.000 278 12459.45 -18.00 54364.90 88888.00 2016-10-04 13:18:07.125 278 12459.40 -17.95 54365.00 88888.00 2016-10-04 13:18:07.250 278 12459.17 -17.90 54365.07 88888.00 2016-10-04 13:18:07.375 278 12459.02 -17.80 54365.15 88888.00 2016-10-04 13:18:07.500 278 12459.00 -17.73 54365.22 88888.00 2016-10-04 13:18:07.625 278 12458.95 -17.65 54365.22 88888.00 2016-10-04 13:18:07.750 278 12458.85 -17.57 54365.32 88888.00 2016-10-04 13:18:07.875 278 12458.80 -17.52 54365.40 88888.00 2016-10-04 13:18:08.000 278 12458.67 -17.52 54365.47 88888.00 2016-10-04 13:18:08.125 278 12458.60 -17.50 54365.53 88888.00 2016-10-04 13:18:08.250 278 12458.58 -17.52 54365.60 88888.00 2016-10-04 13:18:08.375 278 12458.60 -17.50 54365.65 88888.00 2016-10-04 13:18:08.500 278 12458.55 -17.50 54365.70 88888.00 2016-10-04 13:18:08.625 278 12458.55 -17.55 54365.78 88888.00 2016-10-04 13:18:08.750 278 12458.58 -17.60 54365.85 88888.00 2016-10-04 13:18:08.875 278 12458.52 -17.60 54365.93 88888.00 2016-10-04 13:18:09.000 278 12458.55 -17.62 54366.00 88888.00 2016-10-04 13:18:09.125 278 12458.50 -17.65 54366.05 88888.00 2016-10-04 13:18:09.250 278 12458.42 -17.73 54366.10 88888.00 2016-10-04 13:18:09.375 278 12458.40 -17.70 54366.18 88888.00 2016-10-04 13:18:09.500 278 12458.30 -17.68 54366.28 88888.00 2016-10-04 13:18:09.625 278 12458.27 -17.65 54366.35 88888.00 2016-10-04 13:18:09.750 278 12458.12 -17.65 54366.43 88888.00 2016-10-04 13:18:09.875 278 12458.05 -17.65 54366.47 88888.00 2016-10-04 13:18:10.000 278 12457.98 -17.62 54366.53 88888.00 2016-10-04 13:18:10.125 278 12458.00 -17.65 54366.57 88888.00 2016-10-04 13:18:10.250 278 12458.00 -17.68 54366.65 88888.00 2016-10-04 13:18:10.375 278 12457.95 -17.70 54366.70 88888.00 2016-10-04 13:18:10.500 278 12457.85 -17.70 54366.78 88888.00 2016-10-04 13:18:10.625 278 12457.80 -17.73 54366.82 88888.00 2016-10-04 13:18:10.750 278 12457.77 -17.73 54366.88 88888.00 2016-10-04 13:18:10.875 278 12457.80 -17.70 54366.95 88888.00 2016-10-04 13:18:11.000 278 12457.73 -17.62 54367.03 88888.00 2016-10-04 13:18:11.125 278 12457.60 -17.57 54367.12 88888.00 2016-10-04 13:18:11.250 278 12457.55 -17.50 54367.18 88888.00 2016-10-04 13:18:11.375 278 12457.52 -17.45 54367.20 88888.00 2016-10-04 13:18:11.500 278 12457.48 -17.38 54367.25 88888.00 2016-10-04 13:18:11.625 278 12457.42 -17.38 54367.30 88888.00 2016-10-04 13:18:11.750 278 12457.40 -17.32 54367.35 88888.00 2016-10-04 13:18:11.875 278 12457.42 -17.32 54367.45 88888.00 2016-10-04 13:18:12.000 278 12457.40 -17.27 54367.50 88888.00 2016-10-04 13:18:12.125 278 12457.35 -17.23 54367.55 88888.00 2016-10-04 13:18:12.250 278 12457.27 -17.15 54367.62 88888.00 2016-10-04 13:18:12.375 278 12457.27 -17.10 54367.68 88888.00 2016-10-04 13:18:12.500 278 12457.23 -17.05 54367.72 88888.00 2016-10-04 13:18:12.625 278 12457.20 -16.98 54367.78 88888.00 2016-10-04 13:18:12.750 278 12457.23 -16.90 54367.82 88888.00 2016-10-04 13:18:12.875 278 12457.17 -16.90 54367.85 88888.00 2016-10-04 13:18:13.000 278 12457.08 -16.88 54367.90 88888.00 2016-10-04 13:18:13.125 278 12457.05 -16.82 54367.95 88888.00 2016-10-04 13:18:13.250 278 12457.00 -16.82 54368.03 88888.00 2016-10-04 13:18:13.375 278 12457.00 -16.80 54368.10 88888.00 2016-10-04 13:18:13.500 278 12457.00 -16.77 54368.15 88888.00 2016-10-04 13:18:13.625 278 12456.95 -16.75 54368.20 88888.00 2016-10-04 13:18:13.750 278 12456.85 -16.70 54368.28 88888.00 2016-10-04 13:18:13.875 278 12456.80 -16.62 54368.35 88888.00 2016-10-04 13:18:14.000 278 12456.80 -16.57 54368.43 88888.00 2016-10-04 13:18:14.125 278 12456.80 -16.52 54368.47 88888.00 2016-10-04 13:18:14.250 278 12456.83 -16.55 54368.53 88888.00 2016-10-04 13:18:14.375 278 12456.85 -16.55 54368.55 88888.00 2016-10-04 13:18:14.500 278 12456.88 -16.62 54368.57 88888.00 2016-10-04 13:18:14.625 278 12456.88 -16.65 54368.65 88888.00 2016-10-04 13:18:14.750 278 12456.90 -16.73 54368.72 88888.00 2016-10-04 13:18:14.875 278 12456.98 -16.77 54368.78 88888.00 2016-10-04 13:18:15.000 278 12456.95 -16.82 54368.80 88888.00 2016-10-04 13:18:15.125 278 12456.95 -16.85 54368.88 88888.00 2016-10-04 13:18:15.250 278 12456.92 -16.95 54368.95 88888.00 2016-10-04 13:18:15.375 278 12456.95 -16.95 54369.03 88888.00 2016-10-04 13:18:15.500 278 12456.90 -16.98 54369.10 88888.00 2016-10-04 13:18:15.625 278 12456.88 -16.98 54369.15 88888.00 2016-10-04 13:18:15.750 278 12456.83 -17.00 54369.20 88888.00 2016-10-04 13:18:15.875 278 12456.75 -17.07 54369.28 88888.00 2016-10-04 13:18:16.000 278 12456.70 -17.15 54369.35 88888.00 2016-10-04 13:18:16.125 278 12456.67 -17.18 54369.47 88888.00 2016-10-04 13:18:16.250 278 12456.62 -17.25 54369.55 88888.00 2016-10-04 13:18:16.375 278 12456.62 -17.32 54369.57 88888.00 2016-10-04 13:18:16.500 278 12456.58 -17.38 54369.65 88888.00 2016-10-04 13:18:16.625 278 12456.50 -17.50 54369.72 88888.00 2016-10-04 13:18:16.750 278 12456.48 -17.60 54369.80 88888.00 2016-10-04 13:18:16.875 278 12456.48 -17.68 54369.88 88888.00 2016-10-04 13:18:17.000 278 12456.48 -17.75 54369.90 88888.00 2016-10-04 13:18:17.125 278 12456.45 -17.88 54370.00 88888.00 2016-10-04 13:18:17.250 278 12456.35 -17.98 54370.07 88888.00 2016-10-04 13:18:17.375 278 12456.30 -18.05 54370.15 88888.00 2016-10-04 13:18:17.500 278 12456.20 -18.12 54370.25 88888.00 2016-10-04 13:18:17.625 278 12456.17 -18.20 54370.32 88888.00 2016-10-04 13:18:17.750 278 12456.20 -18.25 54370.38 88888.00 2016-10-04 13:18:17.875 278 12456.10 -18.30 54370.45 88888.00 2016-10-04 13:18:18.000 278 12456.08 -18.35 54370.53 88888.00 2016-10-04 13:18:18.125 278 12456.02 -18.43 54370.60 88888.00 2016-10-04 13:18:18.250 278 12456.05 -18.48 54370.68 88888.00 2016-10-04 13:18:18.375 278 12456.08 -18.50 54370.72 88888.00 2016-10-04 13:18:18.500 278 12456.02 -18.57 54370.80 88888.00 2016-10-04 13:18:18.625 278 12455.95 -18.65 54370.88 88888.00 2016-10-04 13:18:18.750 278 12455.90 -18.65 54370.95 88888.00 2016-10-04 13:18:18.875 278 12455.80 -18.62 54371.03 88888.00 2016-10-04 13:18:19.000 278 12455.77 -18.62 54371.07 88888.00 2016-10-04 13:18:19.125 278 12455.77 -18.55 54371.18 88888.00 2016-10-04 13:18:19.250 278 12455.70 -18.48 54371.22 88888.00 2016-10-04 13:18:19.375 278 12455.58 -18.43 54371.28 88888.00 2016-10-04 13:18:19.500 278 12455.50 -18.32 54371.35 88888.00 2016-10-04 13:18:19.625 278 12455.45 -18.20 54371.43 88888.00 2016-10-04 13:18:19.750 278 12455.35 -18.10 54371.50 88888.00 2016-10-04 13:18:19.875 278 12455.23 -17.95 54371.55 88888.00 2016-10-04 13:18:20.000 278 12455.12 -17.77 54371.62 88888.00 2016-10-04 13:18:20.125 278 12455.02 -17.68 54371.70 88888.00 2016-10-04 13:18:20.250 278 12454.90 -17.50 54371.78 88888.00 2016-10-04 13:18:20.375 278 12454.83 -17.35 54371.78 88888.00 2016-10-04 13:18:20.500 278 12454.73 -17.18 54371.85 88888.00 2016-10-04 13:18:20.625 278 12454.60 -17.00 54371.93 88888.00 2016-10-04 13:18:20.750 278 12454.52 -16.85 54371.97 88888.00 2016-10-04 13:18:20.875 278 12454.48 -16.75 54372.00 88888.00 2016-10-04 13:18:21.000 278 12454.38 -16.62 54372.03 88888.00 2016-10-04 13:18:21.125 278 12454.27 -16.48 54372.12 88888.00 2016-10-04 13:18:21.250 278 12454.15 -16.32 54372.20 88888.00 2016-10-04 13:18:21.375 278 12454.08 -16.18 54372.28 88888.00 2016-10-04 13:18:21.500 278 12453.98 -15.97 54372.32 88888.00 2016-10-04 13:18:21.625 278 12453.85 -15.78 54372.40 88888.00 2016-10-04 13:18:21.750 278 12453.67 -15.57 54372.45 88888.00 2016-10-04 13:18:21.875 278 12453.58 -15.35 54372.55 88888.00 2016-10-04 13:18:22.000 278 12453.48 -15.18 54372.60 88888.00 2016-10-04 13:18:22.125 278 12453.42 -14.97 54372.68 88888.00 2016-10-04 13:18:22.250 278 12453.33 -14.75 54372.75 88888.00 2016-10-04 13:18:22.375 278 12453.25 -14.53 54372.78 88888.00 2016-10-04 13:18:22.500 278 12453.23 -14.40 54372.82 88888.00 2016-10-04 13:18:22.625 278 12453.23 -14.30 54372.88 88888.00 2016-10-04 13:18:22.750 278 12453.17 -14.22 54372.93 88888.00 2016-10-04 13:18:22.875 278 12453.12 -14.15 54372.97 88888.00 2016-10-04 13:18:23.000 278 12453.17 -14.12 54373.05 88888.00 2016-10-04 13:18:23.125 278 12453.20 -14.05 54373.10 88888.00 2016-10-04 13:18:23.250 278 12453.25 -14.00 54373.18 88888.00 2016-10-04 13:18:23.375 278 12453.30 -13.93 54373.20 88888.00 2016-10-04 13:18:23.500 278 12453.33 -13.88 54373.25 88888.00 2016-10-04 13:18:23.625 278 12453.35 -13.85 54373.30 88888.00 2016-10-04 13:18:23.750 278 12453.38 -13.80 54373.35 88888.00 2016-10-04 13:18:23.875 278 12453.45 -13.75 54373.43 88888.00 2016-10-04 13:18:24.000 278 12453.52 -13.75 54373.47 88888.00 2016-10-04 13:18:24.125 278 12453.60 -13.72 54373.55 88888.00 2016-10-04 13:18:24.250 278 12453.70 -13.78 54373.60 88888.00 2016-10-04 13:18:24.375 278 12453.83 -13.68 54373.62 88888.00 2016-10-04 13:18:24.500 278 12453.92 -13.68 54373.68 88888.00 2016-10-04 13:18:24.625 278 12454.02 -13.70 54373.72 88888.00 2016-10-04 13:18:24.750 278 12454.08 -13.72 54373.75 88888.00 2016-10-04 13:18:24.875 278 12454.17 -13.72 54373.85 88888.00 2016-10-04 13:18:25.000 278 12454.25 -13.68 54373.90 88888.00 2016-10-04 13:18:25.125 278 12454.33 -13.65 54373.97 88888.00 2016-10-04 13:18:25.250 278 12454.30 -13.65 54374.03 88888.00 2016-10-04 13:18:25.375 278 12454.27 -13.60 54374.07 88888.00 2016-10-04 13:18:25.500 278 12454.27 -13.57 54374.15 88888.00 2016-10-04 13:18:25.625 278 12454.27 -13.55 54374.22 88888.00 2016-10-04 13:18:25.750 278 12454.30 -13.50 54374.30 88888.00 2016-10-04 13:18:25.875 278 12454.25 -13.50 54374.38 88888.00 2016-10-04 13:18:26.000 278 12454.20 -13.50 54374.40 88888.00 2016-10-04 13:18:26.125 278 12454.20 -13.45 54374.47 88888.00 2016-10-04 13:18:26.250 278 12454.20 -13.45 54374.55 88888.00 2016-10-04 13:18:26.375 278 12454.20 -13.45 54374.57 88888.00 2016-10-04 13:18:26.500 278 12454.20 -13.47 54374.62 88888.00 2016-10-04 13:18:26.625 278 12454.23 -13.55 54374.70 88888.00 2016-10-04 13:18:26.750 278 12454.35 -13.62 54374.75 88888.00 2016-10-04 13:18:26.875 278 12454.38 -13.70 54374.78 88888.00 2016-10-04 13:18:27.000 278 12454.30 -13.75 54374.82 88888.00 2016-10-04 13:18:27.125 278 12454.30 -13.80 54374.93 88888.00 2016-10-04 13:18:27.250 278 12454.25 -13.88 54375.00 88888.00 2016-10-04 13:18:27.375 278 12454.23 -13.88 54375.03 88888.00 2016-10-04 13:18:27.500 278 12454.20 -13.88 54375.05 88888.00 2016-10-04 13:18:27.625 278 12454.12 -13.88 54375.15 88888.00 2016-10-04 13:18:27.750 278 12454.08 -13.88 54375.18 88888.00 2016-10-04 13:18:27.875 278 12453.95 -13.85 54375.22 88888.00 2016-10-04 13:18:28.000 278 12453.85 -13.82 54375.28 88888.00 2016-10-04 13:18:28.125 278 12453.83 -13.80 54375.38 88888.00 2016-10-04 13:18:28.250 278 12453.73 -13.80 54375.43 88888.00 2016-10-04 13:18:28.375 278 12453.67 -13.78 54375.43 88888.00 2016-10-04 13:18:28.500 278 12453.62 -13.78 54375.45 88888.00 2016-10-04 13:18:28.625 278 12453.58 -13.72 54375.53 88888.00 2016-10-04 13:18:28.750 278 12453.55 -13.68 54375.57 88888.00 2016-10-04 13:18:28.875 278 12453.52 -13.65 54375.62 88888.00 2016-10-04 13:18:29.000 278 12453.45 -13.68 54375.62 88888.00 2016-10-04 13:18:29.125 278 12453.38 -13.65 54375.68 88888.00 2016-10-04 13:18:29.250 278 12453.27 -13.65 54375.70 88888.00 2016-10-04 13:18:29.375 278 12453.25 -13.60 54375.72 88888.00 2016-10-04 13:18:29.500 278 12453.20 -13.55 54375.78 88888.00 2016-10-04 13:18:29.625 278 12453.15 -13.45 54375.82 88888.00 2016-10-04 13:18:29.750 278 12453.05 -13.40 54375.88 88888.00 2016-10-04 13:18:29.875 278 12452.95 -13.35 54375.90 88888.00 2016-10-04 13:18:30.000 278 12452.85 -13.25 54375.93 88888.00 2016-10-04 13:18:30.125 278 12452.80 -13.15 54375.95 88888.00 2016-10-04 13:18:30.250 278 12452.70 -13.12 54375.97 88888.00 2016-10-04 13:18:30.375 278 12452.70 -13.07 54375.97 88888.00 2016-10-04 13:18:30.500 278 12452.62 -12.97 54376.00 88888.00 2016-10-04 13:18:30.625 278 12452.58 -12.90 54376.05 88888.00 2016-10-04 13:18:30.750 278 12452.40 -12.80 54376.07 88888.00 2016-10-04 13:18:30.875 278 12452.30 -12.70 54376.10 88888.00 2016-10-04 13:18:31.000 278 12452.25 -12.55 54376.15 88888.00 2016-10-04 13:18:31.125 278 12452.12 -12.38 54376.15 88888.00 2016-10-04 13:18:31.250 278 12451.92 -12.22 54376.20 88888.00 2016-10-04 13:18:31.375 278 12451.88 -12.05 54376.20 88888.00 2016-10-04 13:18:31.500 278 12451.75 -11.88 54376.22 88888.00 2016-10-04 13:18:31.625 278 12451.60 -11.72 54376.25 88888.00 2016-10-04 13:18:31.750 278 12451.52 -11.57 54376.28 88888.00 2016-10-04 13:18:31.875 278 12451.48 -11.40 54376.30 88888.00 2016-10-04 13:18:32.000 278 12451.40 -11.25 54376.30 88888.00 2016-10-04 13:18:32.125 278 12451.25 -11.12 54376.32 88888.00 2016-10-04 13:18:32.250 278 12451.15 -11.00 54376.35 88888.00 2016-10-04 13:18:32.375 278 12451.15 -10.82 54376.32 88888.00 2016-10-04 13:18:32.500 278 12451.10 -10.75 54376.38 88888.00 2016-10-04 13:18:32.625 278 12451.00 -10.65 54376.40 88888.00 2016-10-04 13:18:32.750 278 12450.85 -10.50 54376.43 88888.00 2016-10-04 13:18:32.875 278 12450.80 -10.38 54376.47 88888.00 2016-10-04 13:18:33.000 278 12450.73 -10.25 54376.45 88888.00 2016-10-04 13:18:33.125 278 12450.58 -10.12 54376.47 88888.00 2016-10-04 13:18:33.250 278 12450.48 -10.05 54376.50 88888.00 2016-10-04 13:18:33.375 278 12450.42 -9.90 54376.53 88888.00 2016-10-04 13:18:33.500 278 12450.33 -9.75 54376.55 88888.00 2016-10-04 13:18:33.625 278 12450.25 -9.65 54376.53 88888.00 2016-10-04 13:18:33.750 278 12450.23 -9.53 54376.53 88888.00 2016-10-04 13:18:33.875 278 12450.30 -9.43 54376.57 88888.00 2016-10-04 13:18:34.000 278 12450.23 -9.38 54376.57 88888.00 2016-10-04 13:18:34.125 278 12450.12 -9.32 54376.57 88888.00 2016-10-04 13:18:34.250 278 12450.15 -9.25 54376.57 88888.00 2016-10-04 13:18:34.375 278 12450.15 -9.20 54376.62 88888.00 2016-10-04 13:18:34.500 278 12450.08 -9.15 54376.62 88888.00 2016-10-04 13:18:34.625 278 12449.98 -9.12 54376.62 88888.00 2016-10-04 13:18:34.750 278 12449.95 -9.07 54376.68 88888.00 2016-10-04 13:18:34.875 278 12449.95 -9.03 54376.68 88888.00 2016-10-04 13:18:35.000 278 12449.88 -9.05 54376.68 88888.00 2016-10-04 13:18:35.125 278 12449.85 -9.03 54376.70 88888.00 2016-10-04 13:18:35.250 278 12449.88 -9.05 54376.70 88888.00 2016-10-04 13:18:35.375 278 12449.95 -9.03 54376.72 88888.00 2016-10-04 13:18:35.500 278 12450.00 -9.05 54376.72 88888.00 2016-10-04 13:18:35.625 278 12450.05 -9.10 54376.70 88888.00 2016-10-04 13:18:35.750 278 12450.12 -9.18 54376.70 88888.00 2016-10-04 13:18:35.875 278 12450.23 -9.25 54376.72 88888.00 2016-10-04 13:18:36.000 278 12450.35 -9.38 54376.72 88888.00 2016-10-04 13:18:36.125 278 12450.42 -9.53 54376.70 88888.00 2016-10-04 13:18:36.250 278 12450.55 -9.72 54376.70 88888.00 2016-10-04 13:18:36.375 278 12450.67 -9.88 54376.70 88888.00 2016-10-04 13:18:36.500 278 12450.83 -10.05 54376.68 88888.00 2016-10-04 13:18:36.625 278 12450.98 -10.18 54376.68 88888.00 2016-10-04 13:18:36.750 278 12451.08 -10.35 54376.65 88888.00 2016-10-04 13:18:36.875 278 12451.23 -10.47 54376.62 88888.00 2016-10-04 13:18:37.000 278 12451.35 -10.60 54376.62 88888.00 2016-10-04 13:18:37.125 278 12451.42 -10.70 54376.62 88888.00 2016-10-04 13:18:37.250 278 12451.55 -10.75 54376.62 88888.00 2016-10-04 13:18:37.375 278 12451.70 -10.82 54376.57 88888.00 2016-10-04 13:18:37.500 278 12451.77 -10.95 54376.55 88888.00 2016-10-04 13:18:37.625 278 12451.90 -11.03 54376.55 88888.00 2016-10-04 13:18:37.750 278 12452.02 -11.07 54376.53 88888.00 2016-10-04 13:18:37.875 278 12452.17 -11.10 54376.55 88888.00 2016-10-04 13:18:38.000 278 12452.33 -11.15 54376.50 88888.00 2016-10-04 13:18:38.125 278 12452.45 -11.22 54376.47 88888.00 2016-10-04 13:18:38.250 278 12452.58 -11.38 54376.43 88888.00 2016-10-04 13:18:38.375 278 12452.70 -11.40 54376.40 88888.00 2016-10-04 13:18:38.500 278 12452.80 -11.45 54376.40 88888.00 2016-10-04 13:18:38.625 278 12452.95 -11.43 54376.38 88888.00 2016-10-04 13:18:38.750 278 12453.02 -11.43 54376.38 88888.00 2016-10-04 13:18:38.875 278 12453.10 -11.45 54376.38 88888.00 2016-10-04 13:18:39.000 278 12453.17 -11.43 54376.32 88888.00 2016-10-04 13:18:39.125 278 12453.23 -11.43 54376.32 88888.00 2016-10-04 13:18:39.250 278 12453.17 -11.43 54376.32 88888.00 2016-10-04 13:18:39.375 278 12453.25 -11.45 54376.32 88888.00 2016-10-04 13:18:39.500 278 12453.40 -11.45 54376.28 88888.00 2016-10-04 13:18:39.625 278 12453.55 -11.47 54376.22 88888.00 2016-10-04 13:18:39.750 278 12453.73 -11.53 54376.20 88888.00 2016-10-04 13:18:39.875 278 12453.85 -11.62 54376.20 88888.00 2016-10-04 13:18:40.000 278 12454.00 -11.68 54376.15 88888.00 2016-10-04 13:18:40.125 278 12454.10 -11.72 54376.12 88888.00 2016-10-04 13:18:40.250 278 12454.10 -11.78 54376.12 88888.00 2016-10-04 13:18:40.375 278 12454.20 -11.80 54376.07 88888.00 2016-10-04 13:18:40.500 278 12454.33 -11.85 54376.05 88888.00 2016-10-04 13:18:40.625 278 12454.40 -11.88 54376.03 88888.00 2016-10-04 13:18:40.750 278 12454.48 -11.88 54376.00 88888.00 2016-10-04 13:18:40.875 278 12454.50 -11.82 54375.97 88888.00 2016-10-04 13:18:41.000 278 12454.52 -11.80 54375.95 88888.00 2016-10-04 13:18:41.125 278 12454.58 -11.75 54375.93 88888.00 2016-10-04 13:18:41.250 278 12454.60 -11.72 54375.88 88888.00 2016-10-04 13:18:41.375 278 12454.62 -11.65 54375.82 88888.00 2016-10-04 13:18:41.500 278 12454.70 -11.60 54375.82 88888.00 2016-10-04 13:18:41.625 278 12454.83 -11.57 54375.75 88888.00 2016-10-04 13:18:41.750 278 12454.88 -11.57 54375.72 88888.00 2016-10-04 13:18:41.875 278 12455.00 -11.57 54375.68 88888.00 2016-10-04 13:18:42.000 278 12455.12 -11.53 54375.68 88888.00 2016-10-04 13:18:42.125 278 12455.20 -11.57 54375.65 88888.00 2016-10-04 13:18:42.250 278 12455.27 -11.68 54375.57 88888.00 2016-10-04 13:18:42.375 278 12455.35 -11.70 54375.55 88888.00 2016-10-04 13:18:42.500 278 12455.48 -11.72 54375.50 88888.00 2016-10-04 13:18:42.625 278 12455.58 -11.72 54375.47 88888.00 2016-10-04 13:18:42.750 278 12455.62 -11.70 54375.43 88888.00 2016-10-04 13:18:42.875 278 12455.70 -11.70 54375.43 88888.00 2016-10-04 13:18:43.000 278 12455.73 -11.65 54375.35 88888.00 2016-10-04 13:18:43.125 278 12455.75 -11.62 54375.30 88888.00 2016-10-04 13:18:43.250 278 12455.88 -11.62 54375.28 88888.00 2016-10-04 13:18:43.375 278 12455.98 -11.60 54375.25 88888.00 2016-10-04 13:18:43.500 278 12456.02 -11.60 54375.20 88888.00 2016-10-04 13:18:43.625 278 12456.12 -11.60 54375.18 88888.00 2016-10-04 13:18:43.750 278 12456.17 -11.57 54375.18 88888.00 2016-10-04 13:18:43.875 278 12456.17 -11.62 54375.18 88888.00 2016-10-04 13:18:44.000 278 12456.20 -11.60 54375.12 88888.00 2016-10-04 13:18:44.125 278 12456.25 -11.55 54375.10 88888.00 2016-10-04 13:18:44.250 278 12456.27 -11.50 54375.07 88888.00 2016-10-04 13:18:44.375 278 12456.25 -11.45 54375.05 88888.00 2016-10-04 13:18:44.500 278 12456.20 -11.40 54375.05 88888.00 2016-10-04 13:18:44.625 278 12456.12 -11.32 54375.05 88888.00 2016-10-04 13:18:44.750 278 12456.02 -11.22 54375.05 88888.00 2016-10-04 13:18:44.875 278 12455.92 -11.12 54375.00 88888.00 2016-10-04 13:18:45.000 278 12455.80 -11.00 54375.00 88888.00 2016-10-04 13:18:45.125 278 12455.65 -10.88 54375.00 88888.00 2016-10-04 13:18:45.250 278 12455.50 -10.70 54375.00 88888.00 2016-10-04 13:18:45.375 278 12455.40 -10.57 54375.00 88888.00 2016-10-04 13:18:45.500 278 12455.30 -10.45 54374.97 88888.00 2016-10-04 13:18:45.625 278 12455.25 -10.35 54374.97 88888.00 2016-10-04 13:18:45.750 278 12455.23 -10.28 54374.95 88888.00 2016-10-04 13:18:45.875 278 12455.08 -10.22 54374.95 88888.00 2016-10-04 13:18:46.000 278 12454.98 -10.20 54374.93 88888.00 2016-10-04 13:18:46.125 278 12454.95 -10.18 54374.93 88888.00 2016-10-04 13:18:46.250 278 12454.85 -10.15 54374.88 88888.00 2016-10-04 13:18:46.375 278 12454.80 -10.12 54374.88 88888.00 2016-10-04 13:18:46.500 278 12454.73 -10.03 54374.88 88888.00 2016-10-04 13:18:46.625 278 12454.62 -9.95 54374.90 88888.00 2016-10-04 13:18:46.750 278 12454.55 -9.90 54374.88 88888.00 2016-10-04 13:18:46.875 278 12454.50 -9.85 54374.88 88888.00 2016-10-04 13:18:47.000 278 12454.45 -9.75 54374.88 88888.00 2016-10-04 13:18:47.125 278 12454.35 -9.68 54374.88 88888.00 2016-10-04 13:18:47.250 278 12454.15 -9.62 54374.88 88888.00 2016-10-04 13:18:47.375 278 12454.12 -9.55 54374.88 88888.00 2016-10-04 13:18:47.500 278 12454.10 -9.50 54374.88 88888.00 2016-10-04 13:18:47.625 278 12454.00 -9.45 54374.88 88888.00 2016-10-04 13:18:47.750 278 12453.88 -9.38 54374.90 88888.00 2016-10-04 13:18:47.875 278 12453.83 -9.32 54374.90 88888.00 2016-10-04 13:18:48.000 278 12453.83 -9.30 54374.88 88888.00 2016-10-04 13:18:48.125 278 12453.83 -9.25 54374.88 88888.00 2016-10-04 13:18:48.250 278 12453.80 -9.15 54374.93 88888.00 2016-10-04 13:18:48.375 278 12453.67 -9.10 54374.90 88888.00 2016-10-04 13:18:48.500 278 12453.55 -9.05 54374.90 88888.00 2016-10-04 13:18:48.625 278 12453.48 -8.90 54374.93 88888.00 2016-10-04 13:18:48.750 278 12453.42 -8.80 54374.93 88888.00 2016-10-04 13:18:48.875 278 12453.35 -8.70 54374.93 88888.00 2016-10-04 13:18:49.000 278 12453.23 -8.60 54374.95 88888.00 2016-10-04 13:18:49.125 278 12453.15 -8.53 54374.95 88888.00 2016-10-04 13:18:49.250 278 12453.00 -8.38 54375.00 88888.00 2016-10-04 13:18:49.375 278 12452.88 -8.20 54374.97 88888.00 2016-10-04 13:18:49.500 278 12452.75 -8.00 54375.03 88888.00 2016-10-04 13:18:49.625 278 12452.65 -7.85 54375.03 88888.00 2016-10-04 13:18:49.750 278 12452.55 -7.70 54375.00 88888.00 2016-10-04 13:18:49.875 278 12452.45 -7.58 54375.03 88888.00 2016-10-04 13:18:50.000 278 12452.40 -7.42 54375.03 88888.00 2016-10-04 13:18:50.125 278 12452.35 -7.30 54375.07 88888.00 2016-10-04 13:18:50.250 278 12452.27 -7.22 54375.05 88888.00 2016-10-04 13:18:50.375 278 12452.10 -7.05 54375.05 88888.00 2016-10-04 13:18:50.500 278 12452.02 -6.90 54375.10 88888.00 2016-10-04 13:18:50.625 278 12451.98 -6.80 54375.07 88888.00 2016-10-04 13:18:50.750 278 12451.88 -6.70 54375.07 88888.00 2016-10-04 13:18:50.875 278 12451.70 -6.58 54375.12 88888.00 2016-10-04 13:18:51.000 278 12451.55 -6.45 54375.15 88888.00 2016-10-04 13:18:51.125 278 12451.40 -6.35 54375.18 88888.00 2016-10-04 13:18:51.250 278 12451.23 -6.25 54375.22 88888.00 2016-10-04 13:18:51.375 278 12451.12 -6.17 54375.22 88888.00 2016-10-04 13:18:51.500 278 12451.02 -6.08 54375.25 88888.00 2016-10-04 13:18:51.625 278 12450.85 -5.97 54375.28 88888.00 2016-10-04 13:18:51.750 278 12450.73 -5.92 54375.28 88888.00 2016-10-04 13:18:51.875 278 12450.55 -5.83 54375.32 88888.00 2016-10-04 13:18:52.000 278 12450.38 -5.78 54375.35 88888.00 2016-10-04 13:18:52.125 278 12450.30 -5.70 54375.40 88888.00 2016-10-04 13:18:52.250 278 12450.15 -5.67 54375.47 88888.00 2016-10-04 13:18:52.375 278 12450.02 -5.60 54375.53 88888.00 2016-10-04 13:18:52.500 278 12449.83 -5.58 54375.57 88888.00 2016-10-04 13:18:52.625 278 12449.62 -5.55 54375.60 88888.00 2016-10-04 13:18:52.750 278 12449.42 -5.53 54375.62 88888.00 2016-10-04 13:18:52.875 278 12449.25 -5.47 54375.62 88888.00 2016-10-04 13:18:53.000 278 12449.05 -5.42 54375.70 88888.00 2016-10-04 13:18:53.125 278 12448.83 -5.40 54375.72 88888.00 2016-10-04 13:18:53.250 278 12448.60 -5.35 54375.78 88888.00 2016-10-04 13:18:53.375 278 12448.45 -5.33 54375.85 88888.00 2016-10-04 13:18:53.500 278 12448.25 -5.30 54375.93 88888.00 2016-10-04 13:18:53.625 278 12448.12 -5.30 54375.95 88888.00 2016-10-04 13:18:53.750 278 12448.05 -5.33 54376.00 88888.00 2016-10-04 13:18:53.875 278 12447.92 -5.33 54376.05 88888.00 2016-10-04 13:18:54.000 278 12447.73 -5.35 54376.10 88888.00 2016-10-04 13:18:54.125 278 12447.58 -5.38 54376.20 88888.00 2016-10-04 13:18:54.250 278 12447.42 -5.47 54376.28 88888.00 2016-10-04 13:18:54.375 278 12447.38 -5.53 54376.28 88888.00 2016-10-04 13:18:54.500 278 12447.23 -5.58 54376.32 88888.00 2016-10-04 13:18:54.625 278 12447.12 -5.62 54376.43 88888.00 2016-10-04 13:18:54.750 278 12447.05 -5.72 54376.47 88888.00 2016-10-04 13:18:54.875 278 12446.98 -5.83 54376.55 88888.00 2016-10-04 13:18:55.000 278 12446.88 -6.00 54376.57 88888.00 2016-10-04 13:18:55.125 278 12446.77 -6.15 54376.68 88888.00 2016-10-04 13:18:55.250 278 12446.77 -6.30 54376.75 88888.00 2016-10-04 13:18:55.375 278 12446.67 -6.40 54376.80 88888.00 2016-10-04 13:18:55.500 278 12446.52 -6.58 54376.85 88888.00 2016-10-04 13:18:55.625 278 12446.48 -6.70 54376.93 88888.00 2016-10-04 13:18:55.750 278 12446.40 -6.83 54376.97 88888.00 2016-10-04 13:18:55.875 278 12446.30 -6.92 54377.03 88888.00 2016-10-04 13:18:56.000 278 12446.20 -7.03 54377.10 88888.00 2016-10-04 13:18:56.125 278 12446.10 -7.12 54377.18 88888.00 2016-10-04 13:18:56.250 278 12446.05 -7.25 54377.25 88888.00 2016-10-04 13:18:56.375 278 12446.00 -7.35 54377.30 88888.00 2016-10-04 13:18:56.500 278 12445.88 -7.42 54377.38 88888.00 2016-10-04 13:18:56.625 278 12445.67 -7.53 54377.45 88888.00 2016-10-04 13:18:56.750 278 12445.58 -7.62 54377.53 88888.00 2016-10-04 13:18:56.875 278 12445.52 -7.72 54377.57 88888.00 2016-10-04 13:18:57.000 278 12445.42 -7.88 54377.65 88888.00 2016-10-04 13:18:57.125 278 12445.33 -8.00 54377.72 88888.00 2016-10-04 13:18:57.250 278 12445.23 -8.15 54377.80 88888.00 2016-10-04 13:18:57.375 278 12445.17 -8.30 54377.85 88888.00 2016-10-04 13:18:57.500 278 12445.00 -8.45 54377.90 88888.00 2016-10-04 13:18:57.625 278 12444.88 -8.62 54377.95 88888.00 2016-10-04 13:18:57.750 278 12444.77 -8.80 54378.00 88888.00 2016-10-04 13:18:57.875 278 12444.73 -9.00 54378.05 88888.00 2016-10-04 13:18:58.000 278 12444.65 -9.18 54378.12 88888.00 2016-10-04 13:18:58.125 278 12444.52 -9.35 54378.22 88888.00 2016-10-04 13:18:58.250 278 12444.45 -9.60 54378.32 88888.00 2016-10-04 13:18:58.375 278 12444.45 -9.75 54378.35 88888.00 2016-10-04 13:18:58.500 278 12444.38 -9.95 54378.40 88888.00 2016-10-04 13:18:58.625 278 12444.17 -10.12 54378.45 88888.00 2016-10-04 13:18:58.750 278 12444.05 -10.30 54378.47 88888.00 2016-10-04 13:18:58.875 278 12444.02 -10.50 54378.55 88888.00 2016-10-04 13:18:59.000 278 12443.92 -10.70 54378.57 88888.00 2016-10-04 13:18:59.125 278 12443.73 -10.85 54378.68 88888.00 2016-10-04 13:18:59.250 278 12443.62 -11.03 54378.75 88888.00 2016-10-04 13:18:59.375 278 12443.67 -11.18 54378.78 88888.00 2016-10-04 13:18:59.500 278 12443.65 -11.40 54378.78 88888.00 2016-10-04 13:18:59.625 278 12443.55 -11.62 54378.82 88888.00 2016-10-04 13:18:59.750 278 12443.48 -11.82 54378.90 88888.00 2016-10-04 13:18:59.875 278 12443.48 -12.03 54378.93 88888.00 2016-10-04 13:19:00.000 278 12443.50 -12.20 54378.97 88888.00 2016-10-04 13:19:00.125 278 12443.48 -12.43 54379.05 88888.00 2016-10-04 13:19:00.250 278 12443.45 -12.70 54379.12 88888.00 2016-10-04 13:19:00.375 278 12443.42 -12.85 54379.18 88888.00 2016-10-04 13:19:00.500 278 12443.35 -13.12 54379.20 88888.00 2016-10-04 13:19:00.625 278 12443.38 -13.32 54379.20 88888.00 2016-10-04 13:19:00.750 278 12443.40 -13.50 54379.25 88888.00 2016-10-04 13:19:00.875 278 12443.38 -13.65 54379.30 88888.00 2016-10-04 13:19:01.000 278 12443.33 -13.80 54379.32 88888.00 2016-10-04 13:19:01.125 278 12443.25 -13.97 54379.40 88888.00 2016-10-04 13:19:01.250 278 12443.17 -14.12 54379.45 88888.00 2016-10-04 13:19:01.375 278 12443.17 -14.18 54379.47 88888.00 2016-10-04 13:19:01.500 278 12443.17 -14.25 54379.55 88888.00 2016-10-04 13:19:01.625 278 12443.15 -14.32 54379.55 88888.00 2016-10-04 13:19:01.750 278 12443.10 -14.38 54379.60 88888.00 2016-10-04 13:19:01.875 278 12443.00 -14.43 54379.62 88888.00 2016-10-04 13:19:02.000 278 12442.92 -14.45 54379.65 88888.00 2016-10-04 13:19:02.125 278 12442.90 -14.47 54379.70 88888.00 2016-10-04 13:19:02.250 278 12442.90 -14.57 54379.72 88888.00 2016-10-04 13:19:02.375 278 12442.88 -14.62 54379.75 88888.00 2016-10-04 13:19:02.500 278 12442.77 -14.68 54379.80 88888.00 2016-10-04 13:19:02.625 278 12442.73 -14.75 54379.80 88888.00 2016-10-04 13:19:02.750 278 12442.70 -14.85 54379.82 88888.00 2016-10-04 13:19:02.875 278 12442.65 -14.88 54379.85 88888.00 2016-10-04 13:19:03.000 278 12442.67 -14.88 54379.88 88888.00 2016-10-04 13:19:03.125 278 12442.67 -14.97 54379.93 88888.00 2016-10-04 13:19:03.250 278 12442.62 -15.05 54379.93 88888.00 2016-10-04 13:19:03.375 278 12442.62 -15.07 54379.90 88888.00 2016-10-04 13:19:03.500 278 12442.55 -15.10 54379.93 88888.00 2016-10-04 13:19:03.625 278 12442.52 -15.15 54379.95 88888.00 2016-10-04 13:19:03.750 278 12442.52 -15.18 54379.97 88888.00 2016-10-04 13:19:03.875 278 12442.50 -15.22 54380.00 88888.00 2016-10-04 13:19:04.000 278 12442.50 -15.32 54380.00 88888.00 2016-10-04 13:19:04.125 278 12442.52 -15.47 54380.00 88888.00 2016-10-04 13:19:04.250 278 12442.58 -15.60 54380.00 88888.00 2016-10-04 13:19:04.375 278 12442.60 -15.68 54380.00 88888.00 2016-10-04 13:19:04.500 278 12442.75 -15.85 54380.00 88888.00 2016-10-04 13:19:04.625 278 12442.90 -16.05 54380.03 88888.00 2016-10-04 13:19:04.750 278 12443.08 -16.27 54380.03 88888.00 2016-10-04 13:19:04.875 278 12443.15 -16.57 54380.03 88888.00 2016-10-04 13:19:05.000 278 12443.25 -16.88 54380.03 88888.00 2016-10-04 13:19:05.125 278 12443.33 -17.15 54380.05 88888.00 2016-10-04 13:19:05.250 278 12443.38 -17.50 54380.03 88888.00 2016-10-04 13:19:05.375 278 12443.45 -17.73 54380.05 88888.00 2016-10-04 13:19:05.500 278 12443.55 -17.98 54380.07 88888.00 2016-10-04 13:19:05.625 278 12443.55 -18.25 54380.05 88888.00 2016-10-04 13:19:05.750 278 12443.55 -18.50 54380.07 88888.00 2016-10-04 13:19:05.875 278 12443.58 -18.70 54380.10 88888.00 2016-10-04 13:19:06.000 278 12443.55 -18.85 54380.10 88888.00 2016-10-04 13:19:06.125 278 12443.45 -19.00 54380.07 88888.00 2016-10-04 13:19:06.250 278 12443.38 -19.18 54380.12 88888.00 2016-10-04 13:19:06.375 278 12443.40 -19.25 54380.15 88888.00 2016-10-04 13:19:06.500 278 12443.40 -19.35 54380.15 88888.00 2016-10-04 13:19:06.625 278 12443.35 -19.45 54380.18 88888.00 2016-10-04 13:19:06.750 278 12443.30 -19.52 54380.20 88888.00 2016-10-04 13:19:06.875 278 12443.25 -19.65 54380.18 88888.00 2016-10-04 13:19:07.000 278 12443.15 -19.73 54380.15 88888.00 2016-10-04 13:19:07.125 278 12443.15 -19.82 54380.15 88888.00 2016-10-04 13:19:07.250 278 12443.12 -19.88 54380.20 88888.00 2016-10-04 13:19:07.375 278 12443.12 -19.88 54380.20 88888.00 2016-10-04 13:19:07.500 278 12443.08 -19.90 54380.18 88888.00 2016-10-04 13:19:07.625 278 12442.98 -19.90 54380.15 88888.00 2016-10-04 13:19:07.750 278 12442.92 -19.90 54380.18 88888.00 2016-10-04 13:19:07.875 278 12442.83 -19.93 54380.15 88888.00 2016-10-04 13:19:08.000 278 12442.77 -19.85 54380.12 88888.00 2016-10-04 13:19:08.125 278 12442.75 -19.77 54380.15 88888.00 2016-10-04 13:19:08.250 278 12442.75 -19.70 54380.10 88888.00 2016-10-04 13:19:08.375 278 12442.77 -19.62 54380.10 88888.00 2016-10-04 13:19:08.500 278 12442.73 -19.52 54380.10 88888.00 2016-10-04 13:19:08.625 278 12442.67 -19.45 54380.07 88888.00 2016-10-04 13:19:08.750 278 12442.62 -19.32 54380.05 88888.00 2016-10-04 13:19:08.875 278 12442.62 -19.23 54380.03 88888.00 2016-10-04 13:19:09.000 278 12442.60 -19.15 54380.03 88888.00 2016-10-04 13:19:09.125 278 12442.48 -19.05 54380.03 88888.00 2016-10-04 13:19:09.250 278 12442.38 -18.93 54380.00 88888.00 2016-10-04 13:19:09.375 278 12442.40 -18.82 54379.97 88888.00 2016-10-04 13:19:09.500 278 12442.38 -18.68 54379.97 88888.00 2016-10-04 13:19:09.625 278 12442.35 -18.55 54379.97 88888.00 2016-10-04 13:19:09.750 278 12442.30 -18.45 54379.97 88888.00 2016-10-04 13:19:09.875 278 12442.20 -18.35 54379.97 88888.00 2016-10-04 13:19:10.000 278 12442.12 -18.27 54379.95 88888.00 2016-10-04 13:19:10.125 278 12442.02 -18.20 54379.95 88888.00 2016-10-04 13:19:10.250 278 12441.90 -18.12 54379.93 88888.00 2016-10-04 13:19:10.375 278 12441.83 -18.02 54379.93 88888.00 2016-10-04 13:19:10.500 278 12441.73 -17.93 54379.93 88888.00 2016-10-04 13:19:10.625 278 12441.58 -17.85 54379.93 88888.00 2016-10-04 13:19:10.750 278 12441.50 -17.77 54379.95 88888.00 2016-10-04 13:19:10.875 278 12441.40 -17.70 54379.93 88888.00 2016-10-04 13:19:11.000 278 12441.35 -17.65 54379.93 88888.00 2016-10-04 13:19:11.125 278 12441.33 -17.62 54379.95 88888.00 2016-10-04 13:19:11.250 278 12441.20 -17.60 54379.93 88888.00 2016-10-04 13:19:11.375 278 12441.17 -17.55 54379.90 88888.00 2016-10-04 13:19:11.500 278 12441.20 -17.50 54379.90 88888.00 2016-10-04 13:19:11.625 278 12441.20 -17.50 54379.88 88888.00 2016-10-04 13:19:11.750 278 12441.12 -17.55 54379.85 88888.00 2016-10-04 13:19:11.875 278 12441.08 -17.55 54379.90 88888.00 2016-10-04 13:19:12.000 278 12441.05 -17.57 54379.88 88888.00 2016-10-04 13:19:12.125 278 12441.05 -17.65 54379.88 88888.00 2016-10-04 13:19:12.250 278 12440.95 -17.68 54379.90 88888.00 2016-10-04 13:19:12.375 278 12440.85 -17.68 54379.90 88888.00 2016-10-04 13:19:12.500 278 12440.80 -17.73 54379.88 88888.00 2016-10-04 13:19:12.625 278 12440.83 -17.75 54379.88 88888.00 2016-10-04 13:19:12.750 278 12440.88 -17.82 54379.85 88888.00 2016-10-04 13:19:12.875 278 12440.88 -17.90 54379.85 88888.00 2016-10-04 13:19:13.000 278 12440.92 -17.98 54379.80 88888.00 2016-10-04 13:19:13.125 278 12440.98 -18.05 54379.82 88888.00 2016-10-04 13:19:13.250 278 12441.00 -18.15 54379.80 88888.00 2016-10-04 13:19:13.375 278 12441.05 -18.15 54379.78 88888.00 2016-10-04 13:19:13.500 278 12441.08 -18.18 54379.78 88888.00 2016-10-04 13:19:13.625 278 12441.10 -18.23 54379.78 88888.00 2016-10-04 13:19:13.750 278 12441.10 -18.30 54379.75 88888.00 2016-10-04 13:19:13.875 278 12441.20 -18.40 54379.72 88888.00 2016-10-04 13:19:14.000 278 12441.38 -18.45 54379.68 88888.00 2016-10-04 13:19:14.125 278 12441.50 -18.57 54379.65 88888.00 2016-10-04 13:19:14.250 278 12441.58 -18.68 54379.65 88888.00 2016-10-04 13:19:14.375 278 12441.60 -18.73 54379.60 88888.00 2016-10-04 13:19:14.500 278 12441.65 -18.80 54379.60 88888.00 2016-10-04 13:19:14.625 278 12441.70 -18.90 54379.57 88888.00 2016-10-04 13:19:14.750 278 12441.80 -18.90 54379.57 88888.00 2016-10-04 13:19:14.875 278 12441.83 -18.95 54379.53 88888.00 2016-10-04 13:19:15.000 278 12441.80 -18.95 54379.50 88888.00 2016-10-04 13:19:15.125 278 12441.85 -18.98 54379.50 88888.00 2016-10-04 13:19:15.250 278 12441.85 -18.98 54379.45 88888.00 2016-10-04 13:19:15.375 278 12441.88 -18.95 54379.43 88888.00 2016-10-04 13:19:15.500 278 12441.85 -18.98 54379.38 88888.00 2016-10-04 13:19:15.625 278 12441.88 -18.95 54379.35 88888.00 2016-10-04 13:19:15.750 278 12441.90 -18.95 54379.32 88888.00 2016-10-04 13:19:15.875 278 12441.98 -18.95 54379.28 88888.00 2016-10-04 13:19:16.000 278 12442.00 -18.90 54379.28 88888.00 2016-10-04 13:19:16.125 278 12441.98 -18.82 54379.28 88888.00 2016-10-04 13:19:16.250 278 12441.88 -18.73 54379.22 88888.00 2016-10-04 13:19:16.375 278 12441.85 -18.68 54379.22 88888.00 2016-10-04 13:19:16.500 278 12441.90 -18.62 54379.18 88888.00 2016-10-04 13:19:16.625 278 12441.92 -18.50 54379.15 88888.00 2016-10-04 13:19:16.750 278 12441.85 -18.43 54379.12 88888.00 2016-10-04 13:19:16.875 278 12441.75 -18.35 54379.07 88888.00 2016-10-04 13:19:17.000 278 12441.67 -18.25 54379.05 88888.00 2016-10-04 13:19:17.125 278 12441.62 -18.15 54379.03 88888.00 2016-10-04 13:19:17.250 278 12441.65 -18.07 54379.00 88888.00 2016-10-04 13:19:17.375 278 12441.65 -17.98 54378.95 88888.00 2016-10-04 13:19:17.500 278 12441.60 -17.93 54378.90 88888.00 2016-10-04 13:19:17.625 278 12441.60 -17.88 54378.88 88888.00 2016-10-04 13:19:17.750 278 12441.60 -17.82 54378.82 88888.00 2016-10-04 13:19:17.875 278 12441.62 -17.82 54378.80 88888.00 2016-10-04 13:19:18.000 278 12441.62 -17.85 54378.75 88888.00 2016-10-04 13:19:18.125 278 12441.67 -17.90 54378.75 88888.00 2016-10-04 13:19:18.250 278 12441.70 -18.02 54378.70 88888.00 2016-10-04 13:19:18.375 278 12441.77 -18.12 54378.62 88888.00 2016-10-04 13:19:18.500 278 12441.85 -18.23 54378.57 88888.00 2016-10-04 13:19:18.625 278 12441.90 -18.43 54378.53 88888.00 2016-10-04 13:19:18.750 278 12441.92 -18.62 54378.47 88888.00 2016-10-04 13:19:18.875 278 12441.95 -18.88 54378.43 88888.00 2016-10-04 13:19:19.000 278 12442.05 -19.12 54378.40 88888.00 2016-10-04 13:19:19.125 278 12442.17 -19.43 54378.38 88888.00 2016-10-04 13:19:19.250 278 12442.33 -19.80 54378.30 88888.00 2016-10-04 13:19:19.375 278 12442.42 -20.07 54378.25 88888.00 2016-10-04 13:19:19.500 278 12442.55 -20.43 54378.20 88888.00 2016-10-04 13:19:19.625 278 12442.67 -20.75 54378.18 88888.00 2016-10-04 13:19:19.750 278 12442.83 -21.07 54378.12 88888.00 2016-10-04 13:19:19.875 278 12443.00 -21.48 54378.05 88888.00 2016-10-04 13:19:20.000 278 12443.10 -21.93 54377.97 88888.00 2016-10-04 13:19:20.125 278 12443.27 -22.32 54377.93 88888.00 2016-10-04 13:19:20.250 278 12443.40 -22.82 54377.82 88888.00 2016-10-04 13:19:20.375 278 12443.60 -23.20 54377.78 88888.00 2016-10-04 13:19:20.500 278 12443.77 -23.62 54377.70 88888.00 2016-10-04 13:19:20.625 278 12443.92 -24.05 54377.62 88888.00 2016-10-04 13:19:20.750 278 12444.10 -24.48 54377.55 88888.00 2016-10-04 13:19:20.875 278 12444.33 -24.93 54377.45 88888.00 2016-10-04 13:19:21.000 278 12444.55 -25.35 54377.35 88888.00 2016-10-04 13:19:21.125 278 12444.83 -25.73 54377.28 88888.00 2016-10-04 13:19:21.250 278 12445.05 -26.20 54377.12 88888.00 2016-10-04 13:19:21.375 278 12445.27 -26.50 54377.03 88888.00 2016-10-04 13:19:21.500 278 12445.50 -26.90 54376.90 88888.00 2016-10-04 13:19:21.625 278 12445.67 -27.30 54376.80 88888.00 2016-10-04 13:19:21.750 278 12445.90 -27.68 54376.70 88888.00 2016-10-04 13:19:21.875 278 12446.05 -28.02 54376.55 88888.00 2016-10-04 13:19:22.000 278 12446.23 -28.32 54376.43 88888.00 2016-10-04 13:19:22.125 278 12446.45 -28.68 54376.30 88888.00 2016-10-04 13:19:22.250 278 12446.67 -29.00 54376.15 88888.00 2016-10-04 13:19:22.375 278 12446.90 -29.23 54376.07 88888.00 2016-10-04 13:19:22.500 278 12447.00 -29.45 54375.95 88888.00 2016-10-04 13:19:22.625 278 12447.05 -29.68 54375.78 88888.00 2016-10-04 13:19:22.750 278 12447.15 -29.93 54375.62 88888.00 2016-10-04 13:19:22.875 278 12447.23 -30.10 54375.47 88888.00 2016-10-04 13:19:23.000 278 12447.27 -30.25 54375.32 88888.00 2016-10-04 13:19:23.125 278 12447.30 -30.35 54375.20 88888.00 2016-10-04 13:19:23.250 278 12447.33 -30.45 54375.00 88888.00 2016-10-04 13:19:23.375 278 12447.40 -30.48 54374.85 88888.00 2016-10-04 13:19:23.500 278 12447.38 -30.52 54374.68 88888.00 2016-10-04 13:19:23.625 278 12447.33 -30.55 54374.53 88888.00 2016-10-04 13:19:23.750 278 12447.35 -30.52 54374.38 88888.00 2016-10-04 13:19:23.875 278 12447.40 -30.52 54374.18 88888.00 2016-10-04 13:19:24.000 278 12447.38 -30.48 54373.97 88888.00 2016-10-04 13:19:24.125 278 12447.30 -30.40 54373.80 88888.00 2016-10-04 13:19:24.250 278 12447.23 -30.25 54373.62 88888.00 2016-10-04 13:19:24.375 278 12447.23 -30.12 54373.47 88888.00 2016-10-04 13:19:24.500 278 12447.17 -30.00 54373.25 88888.00 2016-10-04 13:19:24.625 278 12447.20 -29.85 54373.10 88888.00 2016-10-04 13:19:24.750 278 12447.17 -29.65 54372.90 88888.00 2016-10-04 13:19:24.875 278 12447.12 -29.48 54372.70 88888.00 2016-10-04 13:19:25.000 278 12447.08 -29.25 54372.47 88888.00 2016-10-04 13:19:25.125 278 12447.02 -29.00 54372.28 88888.00 2016-10-04 13:19:25.250 278 12446.88 -28.75 54372.05 88888.00 2016-10-04 13:19:25.375 278 12446.80 -28.50 54371.90 88888.00 2016-10-04 13:19:25.500 278 12446.77 -28.23 54371.70 88888.00 2016-10-04 13:19:25.625 278 12446.67 -27.98 54371.50 88888.00 2016-10-04 13:19:25.750 278 12446.55 -27.70 54371.30 88888.00 2016-10-04 13:19:25.875 278 12446.50 -27.43 54371.10 88888.00 2016-10-04 13:19:26.000 278 12446.48 -27.12 54370.88 88888.00 2016-10-04 13:19:26.125 278 12446.40 -26.82 54370.68 88888.00 2016-10-04 13:19:26.250 278 12446.33 -26.52 54370.47 88888.00 2016-10-04 13:19:26.375 278 12446.35 -26.27 54370.32 88888.00 2016-10-04 13:19:26.500 278 12446.33 -26.00 54370.10 88888.00 2016-10-04 13:19:26.625 278 12446.25 -25.70 54369.90 88888.00 2016-10-04 13:19:26.750 278 12446.23 -25.43 54369.70 88888.00 2016-10-04 13:19:26.875 278 12446.25 -25.10 54369.50 88888.00 2016-10-04 13:19:27.000 278 12446.17 -24.80 54369.30 88888.00 2016-10-04 13:19:27.125 278 12445.98 -24.45 54369.12 88888.00 2016-10-04 13:19:27.250 278 12445.83 -24.07 54368.93 88888.00 2016-10-04 13:19:27.375 278 12445.77 -23.77 54368.78 88888.00 2016-10-04 13:19:27.500 278 12445.58 -23.40 54368.60 88888.00 2016-10-04 13:19:27.625 278 12445.45 -23.00 54368.43 88888.00 2016-10-04 13:19:27.750 278 12445.27 -22.60 54368.25 88888.00 2016-10-04 13:19:27.875 278 12445.15 -22.20 54368.10 88888.00 2016-10-04 13:19:28.000 278 12445.08 -21.82 54367.93 88888.00 2016-10-04 13:19:28.125 278 12444.98 -21.48 54367.72 88888.00 2016-10-04 13:19:28.250 278 12444.83 -21.10 54367.53 88888.00 2016-10-04 13:19:28.375 278 12444.77 -20.77 54367.35 88888.00 2016-10-04 13:19:28.500 278 12444.75 -20.48 54367.22 88888.00 2016-10-04 13:19:28.625 278 12444.75 -20.18 54367.07 88888.00 2016-10-04 13:19:28.750 278 12444.73 -19.95 54366.90 88888.00 2016-10-04 13:19:28.875 278 12444.67 -19.70 54366.75 88888.00 2016-10-04 13:19:29.000 278 12444.70 -19.50 54366.55 88888.00 2016-10-04 13:19:29.125 278 12444.77 -19.32 54366.43 88888.00 2016-10-04 13:19:29.250 278 12444.73 -19.20 54366.25 88888.00 2016-10-04 13:19:29.375 278 12444.73 -19.07 54366.10 88888.00 2016-10-04 13:19:29.500 278 12444.75 -18.98 54365.97 88888.00 2016-10-04 13:19:29.625 278 12444.75 -18.85 54365.85 88888.00 2016-10-04 13:19:29.750 278 12444.75 -18.70 54365.75 88888.00 2016-10-04 13:19:29.875 278 12444.75 -18.55 54365.60 88888.00 2016-10-04 13:19:30.000 278 12444.75 -18.38 54365.47 88888.00 2016-10-04 13:19:30.125 278 12444.75 -18.15 54365.35 88888.00 2016-10-04 13:19:30.250 278 12444.65 -17.95 54365.22 88888.00 2016-10-04 13:19:30.375 278 12444.60 -17.77 54365.12 88888.00 2016-10-04 13:19:30.500 278 12444.52 -17.55 54365.00 88888.00 2016-10-04 13:19:30.625 278 12444.50 -17.27 54364.88 88888.00 2016-10-04 13:19:30.750 278 12444.45 -17.00 54364.80 88888.00 2016-10-04 13:19:30.875 278 12444.38 -16.77 54364.68 88888.00 2016-10-04 13:19:31.000 278 12444.25 -16.48 54364.55 88888.00 2016-10-04 13:19:31.125 278 12444.10 -16.15 54364.45 88888.00 2016-10-04 13:19:31.250 278 12443.95 -15.82 54364.32 88888.00 2016-10-04 13:19:31.375 278 12443.85 -15.55 54364.22 88888.00 2016-10-04 13:19:31.500 278 12443.75 -15.25 54364.15 88888.00 2016-10-04 13:19:31.625 278 12443.70 -14.95 54364.03 88888.00 2016-10-04 13:19:31.750 278 12443.60 -14.57 54363.93 88888.00 2016-10-04 13:19:31.875 278 12443.48 -14.22 54363.82 88888.00 2016-10-04 13:19:32.000 278 12443.30 -13.93 54363.72 88888.00 2016-10-04 13:19:32.125 278 12443.25 -13.60 54363.62 88888.00 2016-10-04 13:19:32.250 278 12443.20 -13.22 54363.57 88888.00 2016-10-04 13:19:32.375 278 12443.15 -12.88 54363.47 88888.00 2016-10-04 13:19:32.500 278 12443.02 -12.60 54363.40 88888.00 2016-10-04 13:19:32.625 278 12442.98 -12.30 54363.30 88888.00 2016-10-04 13:19:32.750 278 12442.90 -12.00 54363.22 88888.00 2016-10-04 13:19:32.875 278 12442.83 -11.68 54363.15 88888.00 2016-10-04 13:19:33.000 278 12442.80 -11.35 54363.07 88888.00 2016-10-04 13:19:33.125 278 12442.60 -11.05 54362.95 88888.00 2016-10-04 13:19:33.250 278 12442.45 -10.68 54362.90 88888.00 2016-10-04 13:19:33.375 278 12442.40 -10.35 54362.85 88888.00 2016-10-04 13:19:33.500 278 12442.27 -10.00 54362.80 88888.00 2016-10-04 13:19:33.625 278 12442.10 -9.62 54362.72 88888.00 2016-10-04 13:19:33.750 278 12441.95 -9.30 54362.65 88888.00 2016-10-04 13:19:33.875 278 12441.83 -9.00 54362.60 88888.00 2016-10-04 13:19:34.000 278 12441.73 -8.68 54362.55 88888.00 2016-10-04 13:19:34.125 278 12441.62 -8.35 54362.50 88888.00 2016-10-04 13:19:34.250 278 12441.48 -8.00 54362.43 88888.00 2016-10-04 13:19:34.375 278 12441.40 -7.75 54362.35 88888.00 2016-10-04 13:19:34.500 278 12441.27 -7.45 54362.30 88888.00 2016-10-04 13:19:34.625 278 12441.10 -7.15 54362.30 88888.00 2016-10-04 13:19:34.750 278 12441.00 -6.85 54362.28 88888.00 2016-10-04 13:19:34.875 278 12440.85 -6.50 54362.22 88888.00 2016-10-04 13:19:35.000 278 12440.73 -6.20 54362.18 88888.00 2016-10-04 13:19:35.125 278 12440.55 -5.90 54362.15 88888.00 2016-10-04 13:19:35.250 278 12440.40 -5.58 54362.12 88888.00 2016-10-04 13:19:35.375 278 12440.25 -5.28 54362.07 88888.00 2016-10-04 13:19:35.500 278 12440.08 -4.92 54362.07 88888.00 2016-10-04 13:19:35.625 278 12439.92 -4.62 54362.07 88888.00 2016-10-04 13:19:35.750 278 12439.80 -4.35 54362.05 88888.00 2016-10-04 13:19:35.875 278 12439.60 -4.12 54362.00 88888.00 2016-10-04 13:19:36.000 278 12439.45 -3.90 54361.95 88888.00 2016-10-04 13:19:36.125 278 12439.38 -3.73 54361.95 88888.00 2016-10-04 13:19:36.250 278 12439.38 -3.55 54361.97 88888.00 2016-10-04 13:19:36.375 278 12439.35 -3.42 54361.95 88888.00 2016-10-04 13:19:36.500 278 12439.30 -3.33 54361.95 88888.00 2016-10-04 13:19:36.625 278 12439.25 -3.23 54361.95 88888.00 2016-10-04 13:19:36.750 278 12439.27 -3.15 54361.95 88888.00 2016-10-04 13:19:36.875 278 12439.27 -3.12 54361.95 88888.00 2016-10-04 13:19:37.000 278 12439.20 -3.10 54361.95 88888.00 2016-10-04 13:19:37.125 278 12439.05 -3.05 54361.97 88888.00 2016-10-04 13:19:37.250 278 12438.90 -3.00 54361.95 88888.00 2016-10-04 13:19:37.375 278 12438.83 -2.90 54361.97 88888.00 2016-10-04 13:19:37.500 278 12438.83 -2.80 54361.97 88888.00 2016-10-04 13:19:37.625 278 12438.77 -2.77 54362.00 88888.00 2016-10-04 13:19:37.750 278 12438.75 -2.70 54362.00 88888.00 2016-10-04 13:19:37.875 278 12438.60 -2.60 54362.05 88888.00 2016-10-04 13:19:38.000 278 12438.48 -2.50 54362.03 88888.00 2016-10-04 13:19:38.125 278 12438.42 -2.42 54362.03 88888.00 2016-10-04 13:19:38.250 278 12438.38 -2.35 54362.10 88888.00 2016-10-04 13:19:38.375 278 12438.35 -2.25 54362.12 88888.00 2016-10-04 13:19:38.500 278 12438.25 -2.12 54362.12 88888.00 2016-10-04 13:19:38.625 278 12438.20 -2.02 54362.15 88888.00 2016-10-04 13:19:38.750 278 12438.12 -1.90 54362.18 88888.00 2016-10-04 13:19:38.875 278 12438.05 -1.80 54362.20 88888.00 2016-10-04 13:19:39.000 278 12437.90 -1.65 54362.22 88888.00 2016-10-04 13:19:39.125 278 12437.85 -1.55 54362.25 88888.00 2016-10-04 13:19:39.250 278 12437.83 -1.48 54362.30 88888.00 2016-10-04 13:19:39.375 278 12437.83 -1.38 54362.35 88888.00 2016-10-04 13:19:39.500 278 12437.85 -1.27 54362.35 88888.00 2016-10-04 13:19:39.625 278 12437.80 -1.18 54362.40 88888.00 2016-10-04 13:19:39.750 278 12437.75 -1.05 54362.40 88888.00 2016-10-04 13:19:39.875 278 12437.73 -0.97 54362.40 88888.00 2016-10-04 13:19:40.000 278 12437.70 -0.93 54362.45 88888.00 2016-10-04 13:19:40.125 278 12437.67 -0.93 54362.53 88888.00 2016-10-04 13:19:40.250 278 12437.65 -0.93 54362.57 88888.00 2016-10-04 13:19:40.375 278 12437.70 -0.88 54362.57 88888.00 2016-10-04 13:19:40.500 278 12437.67 -0.85 54362.62 88888.00 2016-10-04 13:19:40.625 278 12437.73 -0.85 54362.68 88888.00 2016-10-04 13:19:40.750 278 12437.73 -0.88 54362.70 88888.00 2016-10-04 13:19:40.875 278 12437.73 -0.93 54362.75 88888.00 2016-10-04 13:19:41.000 278 12437.70 -0.97 54362.78 88888.00 2016-10-04 13:19:41.125 278 12437.70 -1.00 54362.85 88888.00 2016-10-04 13:19:41.250 278 12437.70 -1.07 54362.88 88888.00 2016-10-04 13:19:41.375 278 12437.75 -1.07 54362.90 88888.00 2016-10-04 13:19:41.500 278 12437.80 -1.07 54362.95 88888.00 2016-10-04 13:19:41.625 278 12437.88 -1.10 54363.00 88888.00 2016-10-04 13:19:41.750 278 12437.88 -1.10 54363.05 88888.00 2016-10-04 13:19:41.875 278 12437.77 -1.07 54363.10 88888.00 2016-10-04 13:19:42.000 278 12437.65 -1.05 54363.15 88888.00 2016-10-04 13:19:42.125 278 12437.62 -0.95 54363.22 88888.00 2016-10-04 13:19:42.250 278 12437.65 -0.93 54363.22 88888.00 2016-10-04 13:19:42.375 278 12437.62 -0.90 54363.28 88888.00 2016-10-04 13:19:42.500 278 12437.67 -0.88 54363.32 88888.00 2016-10-04 13:19:42.625 278 12437.75 -0.88 54363.35 88888.00 2016-10-04 13:19:42.750 278 12437.73 -0.88 54363.40 88888.00 2016-10-04 13:19:42.875 278 12437.73 -0.88 54363.40 88888.00 2016-10-04 13:19:43.000 278 12437.77 -0.90 54363.43 88888.00 2016-10-04 13:19:43.125 278 12437.90 -0.88 54363.47 88888.00 2016-10-04 13:19:43.250 278 12437.90 -0.85 54363.53 88888.00 2016-10-04 13:19:43.375 278 12437.88 -0.82 54363.55 88888.00 2016-10-04 13:19:43.500 278 12437.95 -0.78 54363.60 88888.00 2016-10-04 13:19:43.625 278 12438.02 -0.75 54363.62 88888.00 2016-10-04 13:19:43.750 278 12438.08 -0.70 54363.70 88888.00 2016-10-04 13:19:43.875 278 12438.12 -0.72 54363.75 88888.00 2016-10-04 13:19:44.000 278 12438.17 -0.70 54363.78 88888.00 2016-10-04 13:19:44.125 278 12438.20 -0.72 54363.88 88888.00 2016-10-04 13:19:44.250 278 12438.15 -0.80 54363.93 88888.00 2016-10-04 13:19:44.375 278 12438.20 -0.80 54363.93 88888.00 2016-10-04 13:19:44.500 278 12438.20 -0.85 54363.97 88888.00 2016-10-04 13:19:44.625 278 12438.17 -0.88 54364.05 88888.00 2016-10-04 13:19:44.750 278 12438.23 -0.97 54364.10 88888.00 2016-10-04 13:19:44.875 278 12438.33 -1.07 54364.15 88888.00 2016-10-04 13:19:45.000 278 12438.33 -1.18 54364.18 88888.00 2016-10-04 13:19:45.125 278 12438.35 -1.27 54364.22 88888.00 2016-10-04 13:19:45.250 278 12438.40 -1.43 54364.30 88888.00 2016-10-04 13:19:45.375 278 12438.50 -1.52 54364.35 88888.00 2016-10-04 13:19:45.500 278 12438.50 -1.65 54364.40 88888.00 2016-10-04 13:19:45.625 278 12438.55 -1.82 54364.47 88888.00 2016-10-04 13:19:45.750 278 12438.62 -1.93 54364.55 88888.00 2016-10-04 13:19:45.875 278 12438.73 -2.10 54364.60 88888.00 2016-10-04 13:19:46.000 278 12438.80 -2.23 54364.65 88888.00 2016-10-04 13:19:46.125 278 12438.90 -2.38 54364.75 88888.00 2016-10-04 13:19:46.250 278 12438.95 -2.55 54364.80 88888.00 2016-10-04 13:19:46.375 278 12439.02 -2.67 54364.82 88888.00 2016-10-04 13:19:46.500 278 12439.08 -2.80 54364.90 88888.00 2016-10-04 13:19:46.625 278 12439.12 -2.95 54364.95 88888.00 2016-10-04 13:19:46.750 278 12439.15 -3.12 54365.03 88888.00 2016-10-04 13:19:46.875 278 12439.20 -3.23 54365.10 88888.00 2016-10-04 13:19:47.000 278 12439.27 -3.38 54365.15 88888.00 2016-10-04 13:19:47.125 278 12439.33 -3.52 54365.22 88888.00 2016-10-04 13:19:47.250 278 12439.33 -3.67 54365.30 88888.00 2016-10-04 13:19:47.375 278 12439.38 -3.75 54365.35 88888.00 2016-10-04 13:19:47.500 278 12439.38 -3.88 54365.43 88888.00 2016-10-04 13:19:47.625 278 12439.38 -4.03 54365.50 88888.00 2016-10-04 13:19:47.750 278 12439.40 -4.17 54365.57 88888.00 2016-10-04 13:19:47.875 278 12439.38 -4.30 54365.62 88888.00 2016-10-04 13:19:48.000 278 12439.42 -4.45 54365.68 88888.00 2016-10-04 13:19:48.125 278 12439.45 -4.55 54365.75 88888.00 2016-10-04 13:19:48.250 278 12439.33 -4.72 54365.85 88888.00 2016-10-04 13:19:48.375 278 12439.35 -4.83 54365.90 88888.00 2016-10-04 13:19:48.500 278 12439.27 -4.90 54365.97 88888.00 2016-10-04 13:19:48.625 278 12439.17 -5.05 54366.05 88888.00 2016-10-04 13:19:48.750 278 12439.12 -5.17 54366.12 88888.00 2016-10-04 13:19:48.875 278 12439.08 -5.28 54366.18 88888.00 2016-10-04 13:19:49.000 278 12438.92 -5.42 54366.25 88888.00 2016-10-04 13:19:49.125 278 12438.88 -5.55 54366.32 88888.00 2016-10-04 13:19:49.250 278 12438.83 -5.72 54366.40 88888.00 2016-10-04 13:19:49.375 278 12438.83 -5.88 54366.45 88888.00 2016-10-04 13:19:49.500 278 12438.83 -6.08 54366.53 88888.00 2016-10-04 13:19:49.625 278 12438.83 -6.30 54366.55 88888.00 2016-10-04 13:19:49.750 278 12438.80 -6.50 54366.68 88888.00 2016-10-04 13:19:49.875 278 12438.75 -6.78 54366.78 88888.00 2016-10-04 13:19:50.000 278 12438.67 -7.05 54366.82 88888.00 2016-10-04 13:19:50.125 278 12438.67 -7.28 54366.90 88888.00 2016-10-04 13:19:50.250 278 12438.65 -7.58 54367.00 88888.00 2016-10-04 13:19:50.375 278 12438.62 -7.78 54367.07 88888.00 2016-10-04 13:19:50.500 278 12438.62 -8.03 54367.12 88888.00 2016-10-04 13:19:50.625 278 12438.55 -8.28 54367.20 88888.00 2016-10-04 13:19:50.750 278 12438.50 -8.47 54367.28 88888.00 2016-10-04 13:19:50.875 278 12438.50 -8.70 54367.35 88888.00 2016-10-04 13:19:51.000 278 12438.48 -8.90 54367.43 88888.00 2016-10-04 13:19:51.125 278 12438.45 -9.10 54367.55 88888.00 2016-10-04 13:19:51.250 278 12438.42 -9.38 54367.60 88888.00 2016-10-04 13:19:51.375 278 12438.40 -9.53 54367.68 88888.00 2016-10-04 13:19:51.500 278 12438.33 -9.70 54367.72 88888.00 2016-10-04 13:19:51.625 278 12438.27 -9.90 54367.82 88888.00 2016-10-04 13:19:51.750 278 12438.23 -10.05 54367.88 88888.00 2016-10-04 13:19:51.875 278 12438.23 -10.25 54367.95 88888.00 2016-10-04 13:19:52.000 278 12438.23 -10.45 54368.03 88888.00 2016-10-04 13:19:52.125 278 12438.20 -10.62 54368.07 88888.00 2016-10-04 13:19:52.250 278 12438.12 -10.80 54368.20 88888.00 2016-10-04 13:19:52.375 278 12438.17 -10.90 54368.25 88888.00 2016-10-04 13:19:52.500 278 12438.15 -11.10 54368.30 88888.00 2016-10-04 13:19:52.625 278 12438.10 -11.28 54368.35 88888.00 2016-10-04 13:19:52.750 278 12438.02 -11.45 54368.38 88888.00 2016-10-04 13:19:52.875 278 12438.00 -11.57 54368.45 88888.00 2016-10-04 13:19:53.000 278 12437.92 -11.72 54368.47 88888.00 2016-10-04 13:19:53.125 278 12437.88 -11.85 54368.57 88888.00 2016-10-04 13:19:53.250 278 12437.75 -12.03 54368.68 88888.00 2016-10-04 13:19:53.375 278 12437.70 -12.12 54368.70 88888.00 2016-10-04 13:19:53.500 278 12437.67 -12.22 54368.78 88888.00 2016-10-04 13:19:53.625 278 12437.62 -12.35 54368.82 88888.00 2016-10-04 13:19:53.750 278 12437.55 -12.45 54368.88 88888.00 2016-10-04 13:19:53.875 278 12437.50 -12.53 54368.90 88888.00 2016-10-04 13:19:54.000 278 12437.40 -12.65 54368.97 88888.00 2016-10-04 13:19:54.125 278 12437.33 -12.72 54369.07 88888.00 2016-10-04 13:19:54.250 278 12437.23 -12.82 54369.12 88888.00 2016-10-04 13:19:54.375 278 12437.15 -12.82 54369.15 88888.00 2016-10-04 13:19:54.500 278 12437.02 -12.85 54369.22 88888.00 2016-10-04 13:19:54.625 278 12436.90 -12.85 54369.25 88888.00 2016-10-04 13:19:54.750 278 12436.90 -12.88 54369.30 88888.00 2016-10-04 13:19:54.875 278 12436.83 -12.88 54369.35 88888.00 2016-10-04 13:19:55.000 278 12436.77 -12.90 54369.40 88888.00 2016-10-04 13:19:55.125 278 12436.73 -12.93 54369.45 88888.00 2016-10-04 13:19:55.250 278 12436.60 -13.00 54369.47 88888.00 2016-10-04 13:19:55.375 278 12436.60 -13.00 54369.53 88888.00 2016-10-04 13:19:55.500 278 12436.60 -13.00 54369.60 88888.00 2016-10-04 13:19:55.625 278 12436.55 -13.05 54369.62 88888.00 2016-10-04 13:19:55.750 278 12436.45 -13.05 54369.68 88888.00 2016-10-04 13:19:55.875 278 12436.38 -13.05 54369.75 88888.00 2016-10-04 13:19:56.000 278 12436.30 -13.05 54369.78 88888.00 2016-10-04 13:19:56.125 278 12436.20 -13.03 54369.82 88888.00 2016-10-04 13:19:56.250 278 12436.15 -13.05 54369.88 88888.00 2016-10-04 13:19:56.375 278 12436.15 -13.03 54369.93 88888.00 2016-10-04 13:19:56.500 278 12436.05 -13.03 54369.97 88888.00 2016-10-04 13:19:56.625 278 12436.00 -13.05 54370.03 88888.00 2016-10-04 13:19:56.750 278 12435.95 -13.07 54370.05 88888.00 2016-10-04 13:19:56.875 278 12435.88 -13.07 54370.10 88888.00 2016-10-04 13:19:57.000 278 12435.80 -13.07 54370.12 88888.00 2016-10-04 13:19:57.125 278 12435.67 -13.07 54370.22 88888.00 2016-10-04 13:19:57.250 278 12435.50 -13.10 54370.28 88888.00 2016-10-04 13:19:57.375 278 12435.45 -13.10 54370.32 88888.00 2016-10-04 13:19:57.500 278 12435.38 -13.05 54370.35 88888.00 2016-10-04 13:19:57.625 278 12435.33 -13.05 54370.40 88888.00 2016-10-04 13:19:57.750 278 12435.20 -13.00 54370.45 88888.00 2016-10-04 13:19:57.875 278 12435.05 -13.00 54370.50 88888.00 2016-10-04 13:19:58.000 278 12434.85 -12.95 54370.55 88888.00 2016-10-04 13:19:58.125 278 12434.77 -12.90 54370.57 88888.00 2016-10-04 13:19:58.250 278 12434.65 -12.90 54370.65 88888.00 2016-10-04 13:19:58.375 278 12434.52 -12.85 54370.70 88888.00 2016-10-04 13:19:58.500 278 12434.45 -12.82 54370.72 88888.00 2016-10-04 13:19:58.625 278 12434.35 -12.82 54370.78 88888.00 2016-10-04 13:19:58.750 278 12434.35 -12.82 54370.78 88888.00 2016-10-04 13:19:58.875 278 12434.33 -12.82 54370.88 88888.00 2016-10-04 13:19:59.000 278 12434.23 -12.82 54370.88 88888.00 2016-10-04 13:19:59.125 278 12434.15 -12.82 54370.93 88888.00 2016-10-04 13:19:59.250 278 12434.05 -12.90 54370.95 88888.00 2016-10-04 13:19:59.375 278 12434.00 -12.88 54370.97 88888.00 2016-10-04 13:19:59.500 278 12434.00 -12.93 54371.05 88888.00 2016-10-04 13:19:59.625 278 12434.05 -12.97 54371.12 88888.00 2016-10-04 13:19:59.750 278 12434.02 -12.97 54371.18 88888.00 2016-10-04 13:19:59.875 278 12434.02 -13.03 54371.18 88888.00 2016-10-04 13:20:00.000 278 12433.98 -13.03 54371.20 88888.00 2016-10-04 13:20:00.125 278 12433.90 -13.05 54371.25 88888.00 2016-10-04 13:20:00.250 278 12433.92 -13.05 54371.28 88888.00 2016-10-04 13:20:00.375 278 12433.90 -13.07 54371.28 88888.00 2016-10-04 13:20:00.500 278 12433.80 -13.07 54371.32 88888.00 2016-10-04 13:20:00.625 278 12433.77 -13.05 54371.38 88888.00 2016-10-04 13:20:00.750 278 12433.83 -13.00 54371.38 88888.00 2016-10-04 13:20:00.875 278 12433.88 -13.00 54371.40 88888.00 2016-10-04 13:20:01.000 278 12433.77 -13.00 54371.40 88888.00 2016-10-04 13:20:01.125 278 12433.73 -13.00 54371.47 88888.00 2016-10-04 13:20:01.250 278 12433.67 -12.95 54371.55 88888.00 2016-10-04 13:20:01.375 278 12433.70 -12.90 54371.57 88888.00 2016-10-04 13:20:01.500 278 12433.73 -12.90 54371.57 88888.00 2016-10-04 13:20:01.625 278 12433.67 -12.88 54371.62 88888.00 2016-10-04 13:20:01.750 278 12433.62 -12.85 54371.62 88888.00 2016-10-04 13:20:01.875 278 12433.62 -12.80 54371.65 88888.00 2016-10-04 13:20:02.000 278 12433.62 -12.78 54371.68 88888.00 2016-10-04 13:20:02.125 278 12433.65 -12.75 54371.72 88888.00 2016-10-04 13:20:02.250 278 12433.52 -12.70 54371.78 88888.00 2016-10-04 13:20:02.375 278 12433.45 -12.60 54371.82 88888.00 2016-10-04 13:20:02.500 278 12433.30 -12.50 54371.88 88888.00 2016-10-04 13:20:02.625 278 12433.17 -12.47 54371.88 88888.00 2016-10-04 13:20:02.750 278 12433.10 -12.43 54371.88 88888.00 2016-10-04 13:20:02.875 278 12433.00 -12.35 54371.90 88888.00 2016-10-04 13:20:03.000 278 12432.83 -12.32 54371.95 88888.00 2016-10-04 13:20:03.125 278 12432.73 -12.30 54372.00 88888.00 2016-10-04 13:20:03.250 278 12432.58 -12.28 54372.03 88888.00 2016-10-04 13:20:03.375 278 12432.42 -12.22 54372.07 88888.00 2016-10-04 13:20:03.500 278 12432.30 -12.12 54372.07 88888.00 2016-10-04 13:20:03.625 278 12432.17 -12.05 54372.12 88888.00 2016-10-04 13:20:03.750 278 12432.08 -12.03 54372.12 88888.00 2016-10-04 13:20:03.875 278 12432.02 -11.93 54372.12 88888.00 2016-10-04 13:20:04.000 278 12431.90 -11.85 54372.18 88888.00 2016-10-04 13:20:04.125 278 12431.75 -11.72 54372.22 88888.00 2016-10-04 13:20:04.250 278 12431.48 -11.65 54372.32 88888.00 2016-10-04 13:20:04.375 278 12431.27 -11.57 54372.35 88888.00 2016-10-04 13:20:04.500 278 12431.15 -11.50 54372.40 88888.00 2016-10-04 13:20:04.625 278 12430.98 -11.38 54372.45 88888.00 2016-10-04 13:20:04.750 278 12430.77 -11.28 54372.50 88888.00 2016-10-04 13:20:04.875 278 12430.55 -11.20 54372.57 88888.00 2016-10-04 13:20:05.000 278 12430.35 -11.15 54372.57 88888.00 2016-10-04 13:20:05.125 278 12430.15 -11.15 54372.62 88888.00 2016-10-04 13:20:05.250 278 12429.92 -11.12 54372.68 88888.00 2016-10-04 13:20:05.375 278 12429.75 -11.07 54372.72 88888.00 2016-10-04 13:20:05.500 278 12429.62 -11.07 54372.80 88888.00 2016-10-04 13:20:05.625 278 12429.50 -11.07 54372.82 88888.00 2016-10-04 13:20:05.750 278 12429.35 -11.07 54372.88 88888.00 2016-10-04 13:20:05.875 278 12429.15 -11.07 54372.90 88888.00 2016-10-04 13:20:06.000 278 12429.00 -11.07 54372.93 88888.00 2016-10-04 13:20:06.125 278 12428.92 -11.10 54372.97 88888.00 2016-10-04 13:20:06.250 278 12428.77 -11.18 54373.03 88888.00 2016-10-04 13:20:06.375 278 12428.62 -11.15 54373.05 88888.00 2016-10-04 13:20:06.500 278 12428.55 -11.15 54373.07 88888.00 2016-10-04 13:20:06.625 278 12428.40 -11.18 54373.12 88888.00 2016-10-04 13:20:06.750 278 12428.23 -11.20 54373.18 88888.00 2016-10-04 13:20:06.875 278 12428.08 -11.22 54373.20 88888.00 2016-10-04 13:20:07.000 278 12427.95 -11.25 54373.25 88888.00 2016-10-04 13:20:07.125 278 12427.80 -11.28 54373.32 88888.00 2016-10-04 13:20:07.250 278 12427.62 -11.32 54373.38 88888.00 2016-10-04 13:20:07.375 278 12427.55 -11.35 54373.38 88888.00 2016-10-04 13:20:07.500 278 12427.45 -11.40 54373.45 88888.00 2016-10-04 13:20:07.625 278 12427.30 -11.45 54373.47 88888.00 2016-10-04 13:20:07.750 278 12427.12 -11.53 54373.50 88888.00 2016-10-04 13:20:07.875 278 12427.05 -11.60 54373.55 88888.00 2016-10-04 13:20:08.000 278 12426.98 -11.68 54373.57 88888.00 2016-10-04 13:20:08.125 278 12426.88 -11.70 54373.62 88888.00 2016-10-04 13:20:08.250 278 12426.67 -11.78 54373.65 88888.00 2016-10-04 13:20:08.375 278 12426.60 -11.82 54373.68 88888.00 2016-10-04 13:20:08.500 278 12426.45 -11.85 54373.70 88888.00 2016-10-04 13:20:08.625 278 12426.33 -11.82 54373.78 88888.00 2016-10-04 13:20:08.750 278 12426.10 -11.80 54373.78 88888.00 2016-10-04 13:20:08.875 278 12425.92 -11.80 54373.82 88888.00 2016-10-04 13:20:09.000 278 12425.80 -11.78 54373.85 88888.00 2016-10-04 13:20:09.125 278 12425.62 -11.72 54373.90 88888.00 2016-10-04 13:20:09.250 278 12425.40 -11.68 54373.95 88888.00 2016-10-04 13:20:09.375 278 12425.23 -11.62 54373.97 88888.00 2016-10-04 13:20:09.500 278 12425.08 -11.60 54374.00 88888.00 2016-10-04 13:20:09.625 278 12424.95 -11.55 54374.03 88888.00 2016-10-04 13:20:09.750 278 12424.80 -11.50 54374.07 88888.00 2016-10-04 13:20:09.875 278 12424.65 -11.43 54374.12 88888.00 2016-10-04 13:20:10.000 278 12424.48 -11.35 54374.10 88888.00 2016-10-04 13:20:10.125 278 12424.33 -11.28 54374.10 88888.00 2016-10-04 13:20:10.250 278 12424.12 -11.22 54374.18 88888.00 2016-10-04 13:20:10.375 278 12424.02 -11.10 54374.22 88888.00 2016-10-04 13:20:10.500 278 12423.90 -10.97 54374.25 88888.00 2016-10-04 13:20:10.625 278 12423.77 -10.82 54374.28 88888.00 2016-10-04 13:20:10.750 278 12423.60 -10.72 54374.28 88888.00 2016-10-04 13:20:10.875 278 12423.42 -10.70 54374.30 88888.00 2016-10-04 13:20:11.000 278 12423.38 -10.62 54374.32 88888.00 2016-10-04 13:20:11.125 278 12423.27 -10.53 54374.38 88888.00 2016-10-04 13:20:11.250 278 12423.08 -10.45 54374.38 88888.00 2016-10-04 13:20:11.375 278 12422.92 -10.40 54374.35 88888.00 2016-10-04 13:20:11.500 278 12422.85 -10.35 54374.38 88888.00 2016-10-04 13:20:11.625 278 12422.83 -10.32 54374.38 88888.00 2016-10-04 13:20:11.750 278 12422.80 -10.25 54374.40 88888.00 2016-10-04 13:20:11.875 278 12422.67 -10.20 54374.43 88888.00 2016-10-04 13:20:12.000 278 12422.52 -10.15 54374.45 88888.00 2016-10-04 13:20:12.125 278 12422.38 -10.10 54374.43 88888.00 2016-10-04 13:20:12.250 278 12422.27 -10.15 54374.45 88888.00 2016-10-04 13:20:12.375 278 12422.27 -10.15 54374.47 88888.00 2016-10-04 13:20:12.500 278 12422.20 -10.12 54374.50 88888.00 2016-10-04 13:20:12.625 278 12422.05 -10.10 54374.50 88888.00 2016-10-04 13:20:12.750 278 12422.00 -10.07 54374.53 88888.00 2016-10-04 13:20:12.875 278 12421.95 -10.07 54374.57 88888.00 2016-10-04 13:20:13.000 278 12421.92 -10.10 54374.60 88888.00 2016-10-04 13:20:13.125 278 12421.83 -10.15 54374.60 88888.00 2016-10-04 13:20:13.250 278 12421.67 -10.20 54374.57 88888.00 2016-10-04 13:20:13.375 278 12421.60 -10.22 54374.60 88888.00 2016-10-04 13:20:13.500 278 12421.55 -10.25 54374.62 88888.00 2016-10-04 13:20:13.625 278 12421.48 -10.28 54374.65 88888.00 2016-10-04 13:20:13.750 278 12421.33 -10.28 54374.68 88888.00 2016-10-04 13:20:13.875 278 12421.20 -10.30 54374.70 88888.00 2016-10-04 13:20:14.000 278 12421.02 -10.28 54374.68 88888.00 2016-10-04 13:20:14.125 278 12420.92 -10.25 54374.70 88888.00 2016-10-04 13:20:14.250 278 12420.83 -10.22 54374.72 88888.00 2016-10-04 13:20:14.375 278 12420.77 -10.20 54374.75 88888.00 2016-10-04 13:20:14.500 278 12420.67 -10.15 54374.78 88888.00 2016-10-04 13:20:14.625 278 12420.52 -10.05 54374.75 88888.00 2016-10-04 13:20:14.750 278 12420.38 -9.95 54374.75 88888.00 2016-10-04 13:20:14.875 278 12420.25 -9.93 54374.78 88888.00 2016-10-04 13:20:15.000 278 12420.23 -9.85 54374.75 88888.00 2016-10-04 13:20:15.125 278 12420.17 -9.75 54374.78 88888.00 2016-10-04 13:20:15.250 278 12420.02 -9.65 54374.75 88888.00 2016-10-04 13:20:15.375 278 12419.95 -9.57 54374.75 88888.00 2016-10-04 13:20:15.500 278 12419.83 -9.47 54374.75 88888.00 2016-10-04 13:20:15.625 278 12419.75 -9.40 54374.75 88888.00 2016-10-04 13:20:15.750 278 12419.70 -9.38 54374.70 88888.00 2016-10-04 13:20:15.875 278 12419.65 -9.28 54374.70 88888.00 2016-10-04 13:20:16.000 278 12419.58 -9.22 54374.65 88888.00 2016-10-04 13:20:16.125 278 12419.55 -9.10 54374.68 88888.00 2016-10-04 13:20:16.250 278 12419.45 -9.05 54374.68 88888.00 2016-10-04 13:20:16.375 278 12419.38 -9.00 54374.65 88888.00 2016-10-04 13:20:16.500 278 12419.27 -8.90 54374.65 88888.00 2016-10-04 13:20:16.625 278 12419.23 -8.80 54374.62 88888.00 2016-10-04 13:20:16.750 278 12419.17 -8.72 54374.60 88888.00 2016-10-04 13:20:16.875 278 12419.10 -8.62 54374.57 88888.00 2016-10-04 13:20:17.000 278 12419.00 -8.53 54374.60 88888.00 2016-10-04 13:20:17.125 278 12418.85 -8.47 54374.57 88888.00 2016-10-04 13:20:17.250 278 12418.80 -8.43 54374.57 88888.00 2016-10-04 13:20:17.375 278 12418.80 -8.38 54374.55 88888.00 2016-10-04 13:20:17.500 278 12418.75 -8.28 54374.55 88888.00 2016-10-04 13:20:17.625 278 12418.62 -8.20 54374.53 88888.00 2016-10-04 13:20:17.750 278 12418.55 -8.12 54374.50 88888.00 2016-10-04 13:20:17.875 278 12418.52 -8.10 54374.47 88888.00 2016-10-04 13:20:18.000 278 12418.52 -8.03 54374.50 88888.00 2016-10-04 13:20:18.125 278 12418.48 -7.97 54374.50 88888.00 2016-10-04 13:20:18.250 278 12418.35 -7.97 54374.50 88888.00 2016-10-04 13:20:18.375 278 12418.30 -7.92 54374.50 88888.00 2016-10-04 13:20:18.500 278 12418.17 -7.88 54374.50 88888.00 2016-10-04 13:20:18.625 278 12418.00 -7.80 54374.53 88888.00 2016-10-04 13:20:18.750 278 12417.85 -7.72 54374.50 88888.00 2016-10-04 13:20:18.875 278 12417.77 -7.70 54374.53 88888.00 2016-10-04 13:20:19.000 278 12417.73 -7.65 54374.53 88888.00 2016-10-04 13:20:19.125 278 12417.65 -7.58 54374.55 88888.00 2016-10-04 13:20:19.250 278 12417.50 -7.53 54374.55 88888.00 2016-10-04 13:20:19.375 278 12417.40 -7.47 54374.55 88888.00 2016-10-04 13:20:19.500 278 12417.27 -7.42 54374.53 88888.00 2016-10-04 13:20:19.625 278 12417.15 -7.35 54374.55 88888.00 2016-10-04 13:20:19.750 278 12417.05 -7.30 54374.53 88888.00 2016-10-04 13:20:19.875 278 12416.98 -7.25 54374.55 88888.00 2016-10-04 13:20:20.000 278 12417.00 -7.17 54374.55 88888.00 2016-10-04 13:20:20.125 278 12416.92 -7.12 54374.55 88888.00 2016-10-04 13:20:20.250 278 12416.77 -7.08 54374.57 88888.00 2016-10-04 13:20:20.375 278 12416.73 -7.00 54374.57 88888.00 2016-10-04 13:20:20.500 278 12416.73 -6.97 54374.55 88888.00 2016-10-04 13:20:20.625 278 12416.73 -6.97 54374.55 88888.00 2016-10-04 13:20:20.750 278 12416.70 -7.00 54374.55 88888.00 2016-10-04 13:20:20.875 278 12416.60 -7.00 54374.57 88888.00 2016-10-04 13:20:21.000 278 12416.58 -7.00 54374.55 88888.00 2016-10-04 13:20:21.125 278 12416.60 -7.00 54374.55 88888.00 2016-10-04 13:20:21.250 278 12416.55 -7.03 54374.57 88888.00 2016-10-04 13:20:21.375 278 12416.55 -7.05 54374.55 88888.00 2016-10-04 13:20:21.500 278 12416.58 -7.12 54374.55 88888.00 2016-10-04 13:20:21.625 278 12416.65 -7.17 54374.55 88888.00 2016-10-04 13:20:21.750 278 12416.70 -7.17 54374.55 88888.00 2016-10-04 13:20:21.875 278 12416.80 -7.22 54374.53 88888.00 2016-10-04 13:20:22.000 278 12416.90 -7.30 54374.50 88888.00 2016-10-04 13:20:22.125 278 12416.92 -7.35 54374.53 88888.00 2016-10-04 13:20:22.250 278 12416.98 -7.38 54374.53 88888.00 2016-10-04 13:20:22.375 278 12417.00 -7.40 54374.53 88888.00 2016-10-04 13:20:22.500 278 12417.02 -7.38 54374.53 88888.00 2016-10-04 13:20:22.625 278 12417.05 -7.35 54374.53 88888.00 2016-10-04 13:20:22.750 278 12417.05 -7.33 54374.53 88888.00 2016-10-04 13:20:22.875 278 12417.02 -7.30 54374.53 88888.00 2016-10-04 13:20:23.000 278 12416.95 -7.25 54374.50 88888.00 2016-10-04 13:20:23.125 278 12416.98 -7.20 54374.50 88888.00 2016-10-04 13:20:23.250 278 12417.02 -7.20 54374.50 88888.00 2016-10-04 13:20:23.375 278 12417.05 -7.12 54374.53 88888.00 2016-10-04 13:20:23.500 278 12416.95 -7.05 54374.53 88888.00 2016-10-04 13:20:23.625 278 12416.85 -7.00 54374.53 88888.00 2016-10-04 13:20:23.750 278 12416.80 -6.90 54374.50 88888.00 2016-10-04 13:20:23.875 278 12416.75 -6.78 54374.53 88888.00 2016-10-04 13:20:24.000 278 12416.73 -6.62 54374.53 88888.00 2016-10-04 13:20:24.125 278 12416.55 -6.53 54374.50 88888.00 2016-10-04 13:20:24.250 278 12416.35 -6.42 54374.53 88888.00 2016-10-04 13:20:24.375 278 12416.27 -6.30 54374.55 88888.00 2016-10-04 13:20:24.500 278 12416.23 -6.15 54374.55 88888.00 2016-10-04 13:20:24.625 278 12416.10 -6.05 54374.55 88888.00 2016-10-04 13:20:24.750 278 12415.98 -5.95 54374.55 88888.00 2016-10-04 13:20:24.875 278 12415.85 -5.85 54374.57 88888.00 2016-10-04 13:20:25.000 278 12415.75 -5.72 54374.60 88888.00 2016-10-04 13:20:25.125 278 12415.55 -5.58 54374.60 88888.00 2016-10-04 13:20:25.250 278 12415.38 -5.45 54374.62 88888.00 2016-10-04 13:20:25.375 278 12415.30 -5.33 54374.62 88888.00 2016-10-04 13:20:25.500 278 12415.17 -5.22 54374.65 88888.00 2016-10-04 13:20:25.625 278 12415.08 -5.10 54374.68 88888.00 2016-10-04 13:20:25.750 278 12415.02 -5.03 54374.72 88888.00 2016-10-04 13:20:25.875 278 12414.92 -5.03 54374.70 88888.00 2016-10-04 13:20:26.000 278 12414.83 -5.08 54374.68 88888.00 2016-10-04 13:20:26.125 278 12414.73 -5.15 54374.68 88888.00 2016-10-04 13:20:26.250 278 12414.60 -5.25 54374.72 88888.00 2016-10-04 13:20:26.375 278 12414.55 -5.35 54374.75 88888.00 2016-10-04 13:20:26.500 278 12414.55 -5.45 54374.78 88888.00 2016-10-04 13:20:26.625 278 12414.52 -5.60 54374.80 88888.00 2016-10-04 13:20:26.750 278 12414.48 -5.80 54374.80 88888.00 2016-10-04 13:20:26.875 278 12414.50 -6.03 54374.80 88888.00 2016-10-04 13:20:27.000 278 12414.52 -6.22 54374.80 88888.00 2016-10-04 13:20:27.125 278 12414.50 -6.42 54374.82 88888.00 2016-10-04 13:20:27.250 278 12414.48 -6.70 54374.85 88888.00 2016-10-04 13:20:27.375 278 12414.50 -6.83 54374.85 88888.00 2016-10-04 13:20:27.500 278 12414.52 -7.00 54374.85 88888.00 2016-10-04 13:20:27.625 278 12414.50 -7.15 54374.90 88888.00 2016-10-04 13:20:27.750 278 12414.45 -7.28 54374.90 88888.00 2016-10-04 13:20:27.875 278 12414.40 -7.40 54374.90 88888.00 2016-10-04 13:20:28.000 278 12414.40 -7.53 54374.88 88888.00 2016-10-04 13:20:28.125 278 12414.40 -7.65 54374.90 88888.00 2016-10-04 13:20:28.250 278 12414.35 -7.85 54374.93 88888.00 2016-10-04 13:20:28.375 278 12414.35 -7.92 54374.90 88888.00 2016-10-04 13:20:28.500 278 12414.35 -8.00 54374.93 88888.00 2016-10-04 13:20:28.625 278 12414.38 -8.03 54374.93 88888.00 2016-10-04 13:20:28.750 278 12414.40 -8.05 54374.93 88888.00 2016-10-04 13:20:28.875 278 12414.40 -8.10 54374.93 88888.00 2016-10-04 13:20:29.000 278 12414.45 -8.12 54374.88 88888.00 2016-10-04 13:20:29.125 278 12414.45 -8.18 54374.90 88888.00 2016-10-04 13:20:29.250 278 12414.45 -8.20 54374.88 88888.00 2016-10-04 13:20:29.375 278 12414.45 -8.20 54374.90 88888.00 2016-10-04 13:20:29.500 278 12414.48 -8.25 54374.88 88888.00 2016-10-04 13:20:29.625 278 12414.50 -8.28 54374.88 88888.00 2016-10-04 13:20:29.750 278 12414.50 -8.28 54374.85 88888.00 2016-10-04 13:20:29.875 278 12414.50 -8.25 54374.85 88888.00 2016-10-04 13:20:30.000 278 12414.52 -8.22 54374.82 88888.00 2016-10-04 13:20:30.125 278 12414.55 -8.20 54374.85 88888.00 2016-10-04 13:20:30.250 278 12414.55 -8.22 54374.82 88888.00 2016-10-04 13:20:30.375 278 12414.55 -8.22 54374.82 88888.00 2016-10-04 13:20:30.500 278 12414.52 -8.20 54374.82 88888.00 2016-10-04 13:20:30.625 278 12414.50 -8.12 54374.82 88888.00 2016-10-04 13:20:30.750 278 12414.45 -8.07 54374.82 88888.00 2016-10-04 13:20:30.875 278 12414.38 -8.00 54374.82 88888.00 2016-10-04 13:20:31.000 278 12414.30 -7.92 54374.82 88888.00 2016-10-04 13:20:31.125 278 12414.27 -7.85 54374.85 88888.00 2016-10-04 13:20:31.250 278 12414.20 -7.78 54374.85 88888.00 2016-10-04 13:20:31.375 278 12414.12 -7.67 54374.80 88888.00 2016-10-04 13:20:31.500 278 12414.15 -7.55 54374.80 88888.00 2016-10-04 13:20:31.625 278 12414.08 -7.42 54374.78 88888.00 2016-10-04 13:20:31.750 278 12414.00 -7.28 54374.78 88888.00 2016-10-04 13:20:31.875 278 12413.92 -7.12 54374.82 88888.00 2016-10-04 13:20:32.000 278 12413.88 -6.95 54374.82 88888.00 2016-10-04 13:20:32.125 278 12413.88 -6.78 54374.85 88888.00 2016-10-04 13:20:32.250 278 12413.80 -6.58 54374.85 88888.00 2016-10-04 13:20:32.375 278 12413.70 -6.40 54374.88 88888.00 2016-10-04 13:20:32.500 278 12413.65 -6.25 54374.88 88888.00 2016-10-04 13:20:32.625 278 12413.62 -6.08 54374.88 88888.00 2016-10-04 13:20:32.750 278 12413.55 -5.92 54374.88 88888.00 2016-10-04 13:20:32.875 278 12413.42 -5.80 54374.88 88888.00 2016-10-04 13:20:33.000 278 12413.38 -5.62 54374.90 88888.00 2016-10-04 13:20:33.125 278 12413.38 -5.45 54374.93 88888.00 2016-10-04 13:20:33.250 278 12413.30 -5.33 54374.97 88888.00 2016-10-04 13:20:33.375 278 12413.23 -5.15 54374.95 88888.00 2016-10-04 13:20:33.500 278 12413.17 -5.00 54374.97 88888.00 2016-10-04 13:20:33.625 278 12413.12 -4.83 54375.03 88888.00 2016-10-04 13:20:33.750 278 12413.05 -4.72 54375.03 88888.00 2016-10-04 13:20:33.875 278 12412.98 -4.62 54375.03 88888.00 2016-10-04 13:20:34.000 278 12412.90 -4.50 54375.05 88888.00 2016-10-04 13:20:34.125 278 12412.85 -4.33 54375.10 88888.00 2016-10-04 13:20:34.250 278 12412.80 -4.20 54375.10 88888.00 2016-10-04 13:20:34.375 278 12412.80 -4.03 54375.15 88888.00 2016-10-04 13:20:34.500 278 12412.75 -3.88 54375.20 88888.00 2016-10-04 13:20:34.625 278 12412.67 -3.77 54375.22 88888.00 2016-10-04 13:20:34.750 278 12412.62 -3.65 54375.25 88888.00 2016-10-04 13:20:34.875 278 12412.60 -3.55 54375.30 88888.00 2016-10-04 13:20:35.000 278 12412.60 -3.48 54375.32 88888.00 2016-10-04 13:20:35.125 278 12412.62 -3.42 54375.35 88888.00 2016-10-04 13:20:35.250 278 12412.60 -3.42 54375.38 88888.00 2016-10-04 13:20:35.375 278 12412.62 -3.38 54375.38 88888.00 2016-10-04 13:20:35.500 278 12412.58 -3.38 54375.40 88888.00 2016-10-04 13:20:35.625 278 12412.58 -3.40 54375.45 88888.00 2016-10-04 13:20:35.750 278 12412.55 -3.48 54375.50 88888.00 2016-10-04 13:20:35.875 278 12412.62 -3.58 54375.53 88888.00 2016-10-04 13:20:36.000 278 12412.62 -3.70 54375.57 88888.00 2016-10-04 13:20:36.125 278 12412.62 -3.83 54375.60 88888.00 2016-10-04 13:20:36.250 278 12412.73 -4.03 54375.62 88888.00 2016-10-04 13:20:36.375 278 12412.80 -4.17 54375.68 88888.00 2016-10-04 13:20:36.500 278 12412.83 -4.40 54375.68 88888.00 2016-10-04 13:20:36.625 278 12412.88 -4.58 54375.72 88888.00 2016-10-04 13:20:36.750 278 12412.92 -4.78 54375.80 88888.00 2016-10-04 13:20:36.875 278 12413.00 -5.03 54375.85 88888.00 2016-10-04 13:20:37.000 278 12413.00 -5.28 54375.85 88888.00 2016-10-04 13:20:37.125 278 12413.02 -5.58 54375.93 88888.00 2016-10-04 13:20:37.250 278 12413.08 -5.85 54375.97 88888.00 2016-10-04 13:20:37.375 278 12413.12 -6.00 54375.97 88888.00 2016-10-04 13:20:37.500 278 12413.08 -6.28 54376.03 88888.00 2016-10-04 13:20:37.625 278 12413.05 -6.47 54376.07 88888.00 2016-10-04 13:20:37.750 278 12413.08 -6.67 54376.15 88888.00 2016-10-04 13:20:37.875 278 12413.08 -6.90 54376.20 88888.00 2016-10-04 13:20:38.000 278 12413.05 -7.12 54376.25 88888.00 2016-10-04 13:20:38.125 278 12413.08 -7.30 54376.30 88888.00 2016-10-04 13:20:38.250 278 12413.02 -7.55 54376.35 88888.00 2016-10-04 13:20:38.375 278 12412.98 -7.70 54376.40 88888.00 2016-10-04 13:20:38.500 278 12412.90 -7.90 54376.47 88888.00 2016-10-04 13:20:38.625 278 12412.88 -8.03 54376.50 88888.00 2016-10-04 13:20:38.750 278 12412.88 -8.12 54376.55 88888.00 2016-10-04 13:20:38.875 278 12412.85 -8.28 54376.60 88888.00 2016-10-04 13:20:39.000 278 12412.77 -8.43 54376.62 88888.00 2016-10-04 13:20:39.125 278 12412.65 -8.57 54376.70 88888.00 2016-10-04 13:20:39.250 278 12412.52 -8.72 54376.75 88888.00 2016-10-04 13:20:39.375 278 12412.55 -8.85 54376.80 88888.00 2016-10-04 13:20:39.500 278 12412.48 -8.97 54376.85 88888.00 2016-10-04 13:20:39.625 278 12412.42 -9.12 54376.88 88888.00 2016-10-04 13:20:39.750 278 12412.42 -9.20 54376.93 88888.00 2016-10-04 13:20:39.875 278 12412.40 -9.28 54376.97 88888.00 2016-10-04 13:20:40.000 278 12412.38 -9.32 54377.03 88888.00 2016-10-04 13:20:40.125 278 12412.30 -9.40 54377.07 88888.00 2016-10-04 13:20:40.250 278 12412.25 -9.47 54377.12 88888.00 2016-10-04 13:20:40.375 278 12412.23 -9.50 54377.18 88888.00 2016-10-04 13:20:40.500 278 12412.23 -9.55 54377.20 88888.00 2016-10-04 13:20:40.625 278 12412.20 -9.55 54377.25 88888.00 2016-10-04 13:20:40.750 278 12412.10 -9.57 54377.28 88888.00 2016-10-04 13:20:40.875 278 12412.00 -9.53 54377.30 88888.00 2016-10-04 13:20:41.000 278 12412.00 -9.53 54377.35 88888.00 2016-10-04 13:20:41.125 278 12411.95 -9.53 54377.40 88888.00 2016-10-04 13:20:41.250 278 12411.77 -9.53 54377.47 88888.00 2016-10-04 13:20:41.375 278 12411.62 -9.45 54377.50 88888.00 2016-10-04 13:20:41.500 278 12411.58 -9.40 54377.55 88888.00 2016-10-04 13:20:41.625 278 12411.45 -9.30 54377.57 88888.00 2016-10-04 13:20:41.750 278 12411.35 -9.18 54377.62 88888.00 2016-10-04 13:20:41.875 278 12411.25 -9.07 54377.62 88888.00 2016-10-04 13:20:42.000 278 12411.12 -8.97 54377.62 88888.00 2016-10-04 13:20:42.125 278 12410.95 -8.90 54377.65 88888.00 2016-10-04 13:20:42.250 278 12410.85 -8.82 54377.70 88888.00 2016-10-04 13:20:42.375 278 12410.88 -8.75 54377.72 88888.00 2016-10-04 13:20:42.500 278 12410.83 -8.68 54377.75 88888.00 2016-10-04 13:20:42.625 278 12410.73 -8.57 54377.82 88888.00 2016-10-04 13:20:42.750 278 12410.58 -8.47 54377.82 88888.00 2016-10-04 13:20:42.875 278 12410.48 -8.38 54377.88 88888.00 2016-10-04 13:20:43.000 278 12410.33 -8.25 54377.90 88888.00 2016-10-04 13:20:43.125 278 12410.20 -8.10 54377.95 88888.00 2016-10-04 13:20:43.250 278 12410.08 -7.95 54377.95 88888.00 2016-10-04 13:20:43.375 278 12410.02 -7.83 54378.00 88888.00 2016-10-04 13:20:43.500 278 12409.92 -7.65 54378.03 88888.00 2016-10-04 13:20:43.625 278 12409.83 -7.53 54378.05 88888.00 2016-10-04 13:20:43.750 278 12409.70 -7.42 54378.07 88888.00 2016-10-04 13:20:43.875 278 12409.65 -7.33 54378.10 88888.00 2016-10-04 13:20:44.000 278 12409.70 -7.20 54378.12 88888.00 2016-10-04 13:20:44.125 278 12409.70 -7.15 54378.15 88888.00 2016-10-04 13:20:44.250 278 12409.70 -7.12 54378.18 88888.00 2016-10-04 13:20:44.375 278 12409.77 -7.05 54378.20 88888.00 2016-10-04 13:20:44.500 278 12409.83 -7.03 54378.25 88888.00 2016-10-04 13:20:44.625 278 12409.85 -7.00 54378.25 88888.00 2016-10-04 13:20:44.750 278 12409.85 -6.90 54378.25 88888.00 2016-10-04 13:20:44.875 278 12409.85 -6.80 54378.30 88888.00 2016-10-04 13:20:45.000 278 12409.83 -6.75 54378.35 88888.00 2016-10-04 13:20:45.125 278 12409.85 -6.65 54378.38 88888.00 2016-10-04 13:20:45.250 278 12409.83 -6.55 54378.43 88888.00 2016-10-04 13:20:45.375 278 12409.83 -6.45 54378.45 88888.00 2016-10-04 13:20:45.500 278 12409.85 -6.38 54378.47 88888.00 2016-10-04 13:20:45.625 278 12409.80 -6.28 54378.50 88888.00 2016-10-04 13:20:45.750 278 12409.70 -6.22 54378.53 88888.00 2016-10-04 13:20:45.875 278 12409.65 -6.12 54378.60 88888.00 2016-10-04 13:20:46.000 278 12409.65 -6.05 54378.62 88888.00 2016-10-04 13:20:46.125 278 12409.67 -6.00 54378.68 88888.00 2016-10-04 13:20:46.250 278 12409.65 -5.97 54378.72 88888.00 2016-10-04 13:20:46.375 278 12409.62 -5.92 54378.75 88888.00 2016-10-04 13:20:46.500 278 12409.62 -5.85 54378.78 88888.00 2016-10-04 13:20:46.625 278 12409.62 -5.80 54378.80 88888.00 2016-10-04 13:20:46.750 278 12409.58 -5.70 54378.85 88888.00 2016-10-04 13:20:46.875 278 12409.50 -5.65 54378.90 88888.00 2016-10-04 13:20:47.000 278 12409.45 -5.58 54378.90 88888.00 2016-10-04 13:20:47.125 278 12409.40 -5.50 54378.97 88888.00 2016-10-04 13:20:47.250 278 12409.33 -5.38 54379.07 88888.00 2016-10-04 13:20:47.375 278 12409.27 -5.25 54379.07 88888.00 2016-10-04 13:20:47.500 278 12409.20 -5.12 54379.15 88888.00 2016-10-04 13:20:47.625 278 12409.17 -4.97 54379.18 88888.00 2016-10-04 13:20:47.750 278 12409.08 -4.85 54379.22 88888.00 2016-10-04 13:20:47.875 278 12409.05 -4.75 54379.25 88888.00 2016-10-04 13:20:48.000 278 12409.08 -4.65 54379.25 88888.00 2016-10-04 13:20:48.125 278 12409.15 -4.60 54379.30 88888.00 2016-10-04 13:20:48.250 278 12409.20 -4.47 54379.35 88888.00 2016-10-04 13:20:48.375 278 12409.33 -4.40 54379.38 88888.00 2016-10-04 13:20:48.500 278 12409.35 -4.35 54379.40 88888.00 2016-10-04 13:20:48.625 278 12409.48 -4.28 54379.45 88888.00 2016-10-04 13:20:48.750 278 12409.58 -4.25 54379.45 88888.00 2016-10-04 13:20:48.875 278 12409.65 -4.20 54379.47 88888.00 2016-10-04 13:20:49.000 278 12409.80 -4.15 54379.50 88888.00 2016-10-04 13:20:49.125 278 12409.92 -4.10 54379.55 88888.00 2016-10-04 13:20:49.250 278 12410.00 -4.05 54379.60 88888.00 2016-10-04 13:20:49.375 278 12410.10 -3.95 54379.62 88888.00 2016-10-04 13:20:49.500 278 12410.23 -3.90 54379.65 88888.00 2016-10-04 13:20:49.625 278 12410.40 -3.88 54379.65 88888.00 2016-10-04 13:20:49.750 278 12410.58 -3.83 54379.72 88888.00 2016-10-04 13:20:49.875 278 12410.75 -3.85 54379.72 88888.00 2016-10-04 13:20:50.000 278 12410.88 -3.83 54379.78 88888.00 2016-10-04 13:20:50.125 278 12411.02 -3.75 54379.80 88888.00 2016-10-04 13:20:50.250 278 12411.17 -3.73 54379.85 88888.00 2016-10-04 13:20:50.375 278 12411.30 -3.67 54379.88 88888.00 2016-10-04 13:20:50.500 278 12411.40 -3.65 54379.93 88888.00 2016-10-04 13:20:50.625 278 12411.55 -3.60 54379.95 88888.00 2016-10-04 13:20:50.750 278 12411.67 -3.58 54379.97 88888.00 2016-10-04 13:20:50.875 278 12411.80 -3.58 54380.00 88888.00 2016-10-04 13:20:51.000 278 12411.92 -3.62 54380.00 88888.00 2016-10-04 13:20:51.125 278 12412.00 -3.65 54380.05 88888.00 2016-10-04 13:20:51.250 278 12412.08 -3.67 54380.10 88888.00 2016-10-04 13:20:51.375 278 12412.17 -3.65 54380.15 88888.00 2016-10-04 13:20:51.500 278 12412.27 -3.70 54380.18 88888.00 2016-10-04 13:20:51.625 278 12412.40 -3.73 54380.22 88888.00 2016-10-04 13:20:51.750 278 12412.45 -3.77 54380.28 88888.00 2016-10-04 13:20:51.875 278 12412.50 -3.77 54380.32 88888.00 2016-10-04 13:20:52.000 278 12412.58 -3.80 54380.35 88888.00 2016-10-04 13:20:52.125 278 12412.70 -3.83 54380.40 88888.00 2016-10-04 13:20:52.250 278 12412.83 -3.83 54380.45 88888.00 2016-10-04 13:20:52.375 278 12412.95 -3.85 54380.47 88888.00 2016-10-04 13:20:52.500 278 12413.05 -3.90 54380.53 88888.00 2016-10-04 13:20:52.625 278 12413.20 -3.98 54380.57 88888.00 2016-10-04 13:20:52.750 278 12413.30 -4.00 54380.62 88888.00 2016-10-04 13:20:52.875 278 12413.35 -4.05 54380.72 88888.00 2016-10-04 13:20:53.000 278 12413.42 -4.08 54380.75 88888.00 2016-10-04 13:20:53.125 278 12413.50 -4.12 54380.82 88888.00 2016-10-04 13:20:53.250 278 12413.60 -4.20 54380.88 88888.00 2016-10-04 13:20:53.375 278 12413.70 -4.28 54380.90 88888.00 2016-10-04 13:20:53.500 278 12413.80 -4.38 54380.97 88888.00 2016-10-04 13:20:53.625 278 12413.90 -4.42 54381.05 88888.00 2016-10-04 13:20:53.750 278 12413.92 -4.50 54381.10 88888.00 2016-10-04 13:20:53.875 278 12414.00 -4.60 54381.12 88888.00 2016-10-04 13:20:54.000 278 12414.08 -4.70 54381.15 88888.00 2016-10-04 13:20:54.125 278 12414.15 -4.80 54381.25 88888.00 2016-10-04 13:20:54.250 278 12414.23 -4.90 54381.32 88888.00 2016-10-04 13:20:54.375 278 12414.35 -4.97 54381.35 88888.00 2016-10-04 13:20:54.500 278 12414.48 -5.10 54381.38 88888.00 2016-10-04 13:20:54.625 278 12414.58 -5.22 54381.45 88888.00 2016-10-04 13:20:54.750 278 12414.67 -5.35 54381.53 88888.00 2016-10-04 13:20:54.875 278 12414.73 -5.40 54381.60 88888.00 2016-10-04 13:20:55.000 278 12414.75 -5.53 54381.62 88888.00 2016-10-04 13:20:55.125 278 12414.77 -5.60 54381.68 88888.00 2016-10-04 13:20:55.250 278 12414.80 -5.75 54381.72 88888.00 2016-10-04 13:20:55.375 278 12414.88 -5.83 54381.78 88888.00 2016-10-04 13:20:55.500 278 12414.90 -5.92 54381.85 88888.00 2016-10-04 13:20:55.625 278 12414.95 -6.08 54381.90 88888.00 2016-10-04 13:20:55.750 278 12415.00 -6.25 54381.95 88888.00 2016-10-04 13:20:55.875 278 12415.05 -6.38 54381.97 88888.00 2016-10-04 13:20:56.000 278 12415.15 -6.53 54382.03 88888.00 2016-10-04 13:20:56.125 278 12415.23 -6.70 54382.10 88888.00 2016-10-04 13:20:56.250 278 12415.27 -6.85 54382.18 88888.00 2016-10-04 13:20:56.375 278 12415.33 -6.90 54382.22 88888.00 2016-10-04 13:20:56.500 278 12415.38 -7.05 54382.30 88888.00 2016-10-04 13:20:56.625 278 12415.42 -7.20 54382.32 88888.00 2016-10-04 13:20:56.750 278 12415.42 -7.35 54382.35 88888.00 2016-10-04 13:20:56.875 278 12415.50 -7.47 54382.40 88888.00 2016-10-04 13:20:57.000 278 12415.55 -7.62 54382.45 88888.00 2016-10-04 13:20:57.125 278 12415.65 -7.78 54382.50 88888.00 2016-10-04 13:20:57.250 278 12415.67 -7.92 54382.60 88888.00 2016-10-04 13:20:57.375 278 12415.70 -8.00 54382.62 88888.00 2016-10-04 13:20:57.500 278 12415.65 -8.07 54382.70 88888.00 2016-10-04 13:20:57.625 278 12415.67 -8.18 54382.72 88888.00 2016-10-04 13:20:57.750 278 12415.70 -8.28 54382.80 88888.00 2016-10-04 13:20:57.875 278 12415.77 -8.35 54382.82 88888.00 2016-10-04 13:20:58.000 278 12415.83 -8.38 54382.85 88888.00 2016-10-04 13:20:58.125 278 12415.77 -8.38 54382.95 88888.00 2016-10-04 13:20:58.250 278 12415.70 -8.43 54382.97 88888.00 2016-10-04 13:20:58.375 278 12415.77 -8.45 54383.00 88888.00 2016-10-04 13:20:58.500 278 12415.77 -8.43 54383.03 88888.00 2016-10-04 13:20:58.625 278 12415.67 -8.43 54383.03 88888.00 2016-10-04 13:20:58.750 278 12415.60 -8.43 54383.10 88888.00 2016-10-04 13:20:58.875 278 12415.55 -8.40 54383.15 88888.00 2016-10-04 13:20:59.000 278 12415.50 -8.40 54383.18 88888.00 2016-10-04 13:20:59.125 278 12415.52 -8.38 54383.25 88888.00 2016-10-04 13:20:59.250 278 12415.48 -8.30 54383.28 88888.00 2016-10-04 13:20:59.375 278 12415.42 -8.22 54383.32 88888.00 2016-10-04 13:20:59.500 278 12415.38 -8.15 54383.38 88888.00 2016-10-04 13:20:59.625 278 12415.30 -8.10 54383.40 88888.00 2016-10-04 13:20:59.750 278 12415.25 -8.03 54383.45 88888.00 2016-10-04 13:20:59.875 278 12415.20 -8.00 54383.45 88888.00 2016-10-04 13:21:00.000 278 12415.12 -7.95 54383.50 88888.00 2016-10-04 13:21:00.125 278 12415.05 -7.85 54383.53 88888.00 2016-10-04 13:21:00.250 278 12414.98 -7.78 54383.60 88888.00 2016-10-04 13:21:00.375 278 12414.98 -7.75 54383.65 88888.00 2016-10-04 13:21:00.500 278 12414.90 -7.72 54383.68 88888.00 2016-10-04 13:21:00.625 278 12414.88 -7.72 54383.70 88888.00 2016-10-04 13:21:00.750 278 12414.85 -7.78 54383.75 88888.00 2016-10-04 13:21:00.875 278 12414.88 -7.80 54383.78 88888.00 2016-10-04 13:21:01.000 278 12414.85 -7.83 54383.82 88888.00 2016-10-04 13:21:01.125 278 12414.77 -7.90 54383.85 88888.00 2016-10-04 13:21:01.250 278 12414.75 -7.95 54383.90 88888.00 2016-10-04 13:21:01.375 278 12414.83 -7.97 54383.93 88888.00 2016-10-04 13:21:01.500 278 12414.88 -8.03 54383.95 88888.00 2016-10-04 13:21:01.625 278 12414.88 -8.07 54383.97 88888.00 2016-10-04 13:21:01.750 278 12414.80 -8.12 54384.00 88888.00 2016-10-04 13:21:01.875 278 12414.83 -8.22 54384.03 88888.00 2016-10-04 13:21:02.000 278 12414.88 -8.25 54384.03 88888.00 2016-10-04 13:21:02.125 278 12414.90 -8.28 54384.10 88888.00 2016-10-04 13:21:02.250 278 12414.95 -8.30 54384.12 88888.00 2016-10-04 13:21:02.375 278 12415.00 -8.35 54384.12 88888.00 2016-10-04 13:21:02.500 278 12415.02 -8.43 54384.15 88888.00 2016-10-04 13:21:02.625 278 12415.17 -8.47 54384.18 88888.00 2016-10-04 13:21:02.750 278 12415.23 -8.50 54384.20 88888.00 2016-10-04 13:21:02.875 278 12415.23 -8.60 54384.20 88888.00 2016-10-04 13:21:03.000 278 12415.38 -8.65 54384.20 88888.00 2016-10-04 13:21:03.125 278 12415.48 -8.70 54384.22 88888.00 2016-10-04 13:21:03.250 278 12415.48 -8.80 54384.25 88888.00 2016-10-04 13:21:03.375 278 12415.58 -8.82 54384.28 88888.00 2016-10-04 13:21:03.500 278 12415.60 -8.88 54384.30 88888.00 2016-10-04 13:21:03.625 278 12415.62 -8.93 54384.32 88888.00 2016-10-04 13:21:03.750 278 12415.65 -8.97 54384.32 88888.00 2016-10-04 13:21:03.875 278 12415.73 -9.00 54384.35 88888.00 2016-10-04 13:21:04.000 278 12415.88 -9.00 54384.35 88888.00 2016-10-04 13:21:04.125 278 12416.00 -9.05 54384.35 88888.00 2016-10-04 13:21:04.250 278 12416.05 -9.10 54384.38 88888.00 2016-10-04 13:21:04.375 278 12416.10 -9.10 54384.38 88888.00 2016-10-04 13:21:04.500 278 12416.17 -9.12 54384.38 88888.00 2016-10-04 13:21:04.625 278 12416.33 -9.18 54384.38 88888.00 2016-10-04 13:21:04.750 278 12416.48 -9.18 54384.40 88888.00 2016-10-04 13:21:04.875 278 12416.62 -9.18 54384.43 88888.00 2016-10-04 13:21:05.000 278 12416.67 -9.18 54384.43 88888.00 2016-10-04 13:21:05.125 278 12416.73 -9.12 54384.45 88888.00 2016-10-04 13:21:05.250 278 12416.75 -9.10 54384.45 88888.00 2016-10-04 13:21:05.375 278 12416.80 -9.07 54384.45 88888.00 2016-10-04 13:21:05.500 278 12416.88 -9.05 54384.45 88888.00 2016-10-04 13:21:05.625 278 12416.88 -8.95 54384.47 88888.00 2016-10-04 13:21:05.750 278 12416.92 -8.85 54384.50 88888.00 2016-10-04 13:21:05.875 278 12417.02 -8.80 54384.53 88888.00 2016-10-04 13:21:06.000 278 12417.10 -8.78 54384.50 88888.00 2016-10-04 13:21:06.125 278 12417.12 -8.72 54384.50 88888.00 2016-10-04 13:21:06.250 278 12417.17 -8.70 54384.55 88888.00 2016-10-04 13:21:06.375 278 12417.27 -8.62 54384.57 88888.00 2016-10-04 13:21:06.500 278 12417.35 -8.55 54384.60 88888.00 2016-10-04 13:21:06.625 278 12417.42 -8.50 54384.62 88888.00 2016-10-04 13:21:06.750 278 12417.48 -8.50 54384.60 88888.00 2016-10-04 13:21:06.875 278 12417.50 -8.45 54384.62 88888.00 2016-10-04 13:21:07.000 278 12417.62 -8.40 54384.62 88888.00 2016-10-04 13:21:07.125 278 12417.75 -8.32 54384.68 88888.00 2016-10-04 13:21:07.250 278 12417.75 -8.32 54384.72 88888.00 2016-10-04 13:21:07.375 278 12417.83 -8.28 54384.72 88888.00 2016-10-04 13:21:07.500 278 12417.83 -8.25 54384.75 88888.00 2016-10-04 13:21:07.625 278 12417.90 -8.20 54384.75 88888.00 2016-10-04 13:21:07.750 278 12417.95 -8.10 54384.78 88888.00 2016-10-04 13:21:07.875 278 12418.05 -8.03 54384.82 88888.00 2016-10-04 13:21:08.000 278 12418.17 -7.97 54384.82 88888.00 2016-10-04 13:21:08.125 278 12418.23 -7.95 54384.85 88888.00 2016-10-04 13:21:08.250 278 12418.27 -7.90 54384.88 88888.00 2016-10-04 13:21:08.375 278 12418.25 -7.83 54384.88 88888.00 2016-10-04 13:21:08.500 278 12418.30 -7.75 54384.90 88888.00 2016-10-04 13:21:08.625 278 12418.42 -7.67 54384.95 88888.00 2016-10-04 13:21:08.750 278 12418.52 -7.62 54384.95 88888.00 2016-10-04 13:21:08.875 278 12418.58 -7.58 54384.97 88888.00 2016-10-04 13:21:09.000 278 12418.58 -7.50 54385.03 88888.00 2016-10-04 13:21:09.125 278 12418.60 -7.42 54385.07 88888.00 2016-10-04 13:21:09.250 278 12418.65 -7.40 54385.10 88888.00 2016-10-04 13:21:09.375 278 12418.75 -7.38 54385.07 88888.00 2016-10-04 13:21:09.500 278 12418.83 -7.33 54385.12 88888.00 2016-10-04 13:21:09.625 278 12418.98 -7.25 54385.15 88888.00 2016-10-04 13:21:09.750 278 12419.00 -7.20 54385.20 88888.00 2016-10-04 13:21:09.875 278 12418.95 -7.17 54385.25 88888.00 2016-10-04 13:21:10.000 278 12418.95 -7.12 54385.25 88888.00 2016-10-04 13:21:10.125 278 12419.08 -7.08 54385.30 88888.00 2016-10-04 13:21:10.250 278 12419.17 -7.05 54385.35 88888.00 2016-10-04 13:21:10.375 278 12419.30 -7.00 54385.35 88888.00 2016-10-04 13:21:10.500 278 12419.42 -6.97 54385.35 88888.00 2016-10-04 13:21:10.625 278 12419.48 -6.92 54385.40 88888.00 2016-10-04 13:21:10.750 278 12419.58 -6.88 54385.45 88888.00 2016-10-04 13:21:10.875 278 12419.70 -6.90 54385.47 88888.00 2016-10-04 13:21:11.000 278 12419.75 -6.90 54385.45 88888.00 2016-10-04 13:21:11.125 278 12419.85 -6.90 54385.53 88888.00 2016-10-04 13:21:11.250 278 12419.90 -6.90 54385.57 88888.00 2016-10-04 13:21:11.375 278 12420.00 -6.83 54385.60 88888.00 2016-10-04 13:21:11.500 278 12420.08 -6.83 54385.60 88888.00 2016-10-04 13:21:11.625 278 12420.15 -6.78 54385.62 88888.00 2016-10-04 13:21:11.750 278 12420.17 -6.72 54385.68 88888.00 2016-10-04 13:21:11.875 278 12420.25 -6.67 54385.70 88888.00 2016-10-04 13:21:12.000 278 12420.35 -6.60 54385.75 88888.00 2016-10-04 13:21:12.125 278 12420.42 -6.53 54385.78 88888.00 2016-10-04 13:21:12.250 278 12420.42 -6.47 54385.82 88888.00 2016-10-04 13:21:12.375 278 12420.50 -6.38 54385.88 88888.00 2016-10-04 13:21:12.500 278 12420.62 -6.30 54385.93 88888.00 2016-10-04 13:21:12.625 278 12420.73 -6.17 54385.95 88888.00 2016-10-04 13:21:12.750 278 12420.80 -6.10 54385.97 88888.00 2016-10-04 13:21:12.875 278 12420.83 -6.05 54386.00 88888.00 2016-10-04 13:21:13.000 278 12420.83 -5.95 54386.03 88888.00 2016-10-04 13:21:13.125 278 12420.85 -5.90 54386.10 88888.00 2016-10-04 13:21:13.250 278 12421.00 -5.90 54386.12 88888.00 2016-10-04 13:21:13.375 278 12421.15 -5.88 54386.15 88888.00 2016-10-04 13:21:13.500 278 12421.20 -5.83 54386.20 88888.00 2016-10-04 13:21:13.625 278 12421.30 -5.78 54386.25 88888.00 2016-10-04 13:21:13.750 278 12421.35 -5.78 54386.25 88888.00 2016-10-04 13:21:13.875 278 12421.40 -5.72 54386.28 88888.00 2016-10-04 13:21:14.000 278 12421.48 -5.67 54386.32 88888.00 2016-10-04 13:21:14.125 278 12421.55 -5.67 54386.38 88888.00 2016-10-04 13:21:14.250 278 12421.58 -5.72 54386.40 88888.00 2016-10-04 13:21:14.375 278 12421.75 -5.78 54386.43 88888.00 2016-10-04 13:21:14.500 278 12421.88 -5.88 54386.45 88888.00 2016-10-04 13:21:14.625 278 12422.00 -5.97 54386.50 88888.00 2016-10-04 13:21:14.750 278 12422.20 -6.17 54386.55 88888.00 2016-10-04 13:21:14.875 278 12422.33 -6.40 54386.57 88888.00 2016-10-04 13:21:15.000 278 12422.42 -6.65 54386.60 88888.00 2016-10-04 13:21:15.125 278 12422.52 -6.95 54386.68 88888.00 2016-10-04 13:21:15.250 278 12422.70 -7.38 54386.72 88888.00 2016-10-04 13:21:15.375 278 12422.88 -7.67 54386.72 88888.00 2016-10-04 13:21:15.500 278 12423.08 -8.07 54386.75 88888.00 2016-10-04 13:21:15.625 278 12423.27 -8.53 54386.75 88888.00 2016-10-04 13:21:15.750 278 12423.48 -9.00 54386.80 88888.00 2016-10-04 13:21:15.875 278 12423.75 -9.43 54386.80 88888.00 2016-10-04 13:21:16.000 278 12423.90 -9.90 54386.80 88888.00 2016-10-04 13:21:16.125 278 12423.98 -10.40 54386.80 88888.00 2016-10-04 13:21:16.250 278 12424.12 -11.05 54386.82 88888.00 2016-10-04 13:21:16.375 278 12424.38 -11.50 54386.82 88888.00 2016-10-04 13:21:16.500 278 12424.60 -12.00 54386.85 88888.00 2016-10-04 13:21:16.625 278 12424.73 -12.55 54386.82 88888.00 2016-10-04 13:21:16.750 278 12424.88 -13.07 54386.80 88888.00 2016-10-04 13:21:16.875 278 12425.00 -13.62 54386.78 88888.00 2016-10-04 13:21:17.000 278 12425.10 -14.18 54386.78 88888.00 2016-10-04 13:21:17.125 278 12425.25 -14.70 54386.78 88888.00 2016-10-04 13:21:17.250 278 12425.42 -15.28 54386.72 88888.00 2016-10-04 13:21:17.375 278 12425.62 -15.70 54386.70 88888.00 2016-10-04 13:21:17.500 278 12425.75 -16.18 54386.68 88888.00 2016-10-04 13:21:17.625 278 12425.88 -16.75 54386.62 88888.00 2016-10-04 13:21:17.750 278 12426.02 -17.25 54386.57 88888.00 2016-10-04 13:21:17.875 278 12426.23 -17.77 54386.53 88888.00 2016-10-04 13:21:18.000 278 12426.35 -18.30 54386.47 88888.00 2016-10-04 13:21:18.125 278 12426.48 -18.77 54386.45 88888.00 2016-10-04 13:21:18.250 278 12426.60 -19.32 54386.38 88888.00 2016-10-04 13:21:18.375 278 12426.70 -19.70 54386.32 88888.00 2016-10-04 13:21:18.500 278 12426.80 -20.12 54386.25 88888.00 2016-10-04 13:21:18.625 278 12426.95 -20.62 54386.15 88888.00 2016-10-04 13:21:18.750 278 12427.15 -21.00 54386.05 88888.00 2016-10-04 13:21:18.875 278 12427.27 -21.43 54385.97 88888.00 2016-10-04 13:21:19.000 278 12427.33 -21.77 54385.90 88888.00 2016-10-04 13:21:19.125 278 12427.38 -22.20 54385.80 88888.00 2016-10-04 13:21:19.250 278 12427.48 -22.65 54385.65 88888.00 2016-10-04 13:21:19.375 278 12427.70 -22.93 54385.55 88888.00 2016-10-04 13:21:19.500 278 12427.90 -23.25 54385.45 88888.00 2016-10-04 13:21:19.625 278 12427.92 -23.57 54385.32 88888.00 2016-10-04 13:21:19.750 278 12427.95 -23.88 54385.20 88888.00 2016-10-04 13:21:19.875 278 12428.08 -24.18 54385.10 88888.00 2016-10-04 13:21:20.000 278 12428.17 -24.43 54384.93 88888.00 2016-10-04 13:21:20.125 278 12428.23 -24.65 54384.82 88888.00 2016-10-04 13:21:20.250 278 12428.27 -24.93 54384.70 88888.00 2016-10-04 13:21:20.375 278 12428.35 -25.07 54384.60 88888.00 2016-10-04 13:21:20.500 278 12428.33 -25.27 54384.45 88888.00 2016-10-04 13:21:20.625 278 12428.35 -25.45 54384.30 88888.00 2016-10-04 13:21:20.750 278 12428.48 -25.60 54384.12 88888.00 2016-10-04 13:21:20.875 278 12428.55 -25.70 54383.97 88888.00 2016-10-04 13:21:21.000 278 12428.60 -25.85 54383.82 88888.00 2016-10-04 13:21:21.125 278 12428.67 -26.00 54383.65 88888.00 2016-10-04 13:21:21.250 278 12428.75 -26.15 54383.47 88888.00 2016-10-04 13:21:21.375 278 12428.80 -26.18 54383.35 88888.00 2016-10-04 13:21:21.500 278 12428.88 -26.23 54383.20 88888.00 2016-10-04 13:21:21.625 278 12428.90 -26.27 54383.03 88888.00 2016-10-04 13:21:21.750 278 12428.95 -26.32 54382.82 88888.00 2016-10-04 13:21:21.875 278 12428.92 -26.32 54382.65 88888.00 2016-10-04 13:21:22.000 278 12428.98 -26.38 54382.45 88888.00 2016-10-04 13:21:22.125 278 12429.08 -26.35 54382.28 88888.00 2016-10-04 13:21:22.250 278 12429.10 -26.30 54382.05 88888.00 2016-10-04 13:21:22.375 278 12429.15 -26.23 54381.93 88888.00 2016-10-04 13:21:22.500 278 12429.12 -26.15 54381.75 88888.00 2016-10-04 13:21:22.625 278 12429.17 -26.10 54381.57 88888.00 2016-10-04 13:21:22.750 278 12429.20 -26.02 54381.38 88888.00 2016-10-04 13:21:22.875 278 12429.23 -25.93 54381.15 88888.00 2016-10-04 13:21:23.000 278 12429.20 -25.77 54380.95 88888.00 2016-10-04 13:21:23.125 278 12429.20 -25.62 54380.80 88888.00 2016-10-04 13:21:23.250 278 12429.10 -25.50 54380.53 88888.00 2016-10-04 13:21:23.375 278 12429.12 -25.40 54380.38 88888.00 2016-10-04 13:21:23.500 278 12429.17 -25.25 54380.18 88888.00 2016-10-04 13:21:23.625 278 12429.20 -25.12 54380.00 88888.00 2016-10-04 13:21:23.750 278 12429.20 -24.93 54379.78 88888.00 2016-10-04 13:21:23.875 278 12429.25 -24.75 54379.60 88888.00 2016-10-04 13:21:24.000 278 12429.25 -24.55 54379.45 88888.00 2016-10-04 13:21:24.125 278 12429.20 -24.35 54379.28 88888.00 2016-10-04 13:21:24.250 278 12429.17 -24.15 54379.05 88888.00 2016-10-04 13:21:24.375 278 12429.17 -23.98 54378.85 88888.00 2016-10-04 13:21:24.500 278 12429.23 -23.80 54378.68 88888.00 2016-10-04 13:21:24.625 278 12429.27 -23.60 54378.50 88888.00 2016-10-04 13:21:24.750 278 12429.23 -23.40 54378.35 88888.00 2016-10-04 13:21:24.875 278 12429.15 -23.15 54378.18 88888.00 2016-10-04 13:21:25.000 278 12429.17 -22.95 54377.95 88888.00 2016-10-04 13:21:25.125 278 12429.23 -22.75 54377.78 88888.00 2016-10-04 13:21:25.250 278 12429.20 -22.50 54377.60 88888.00 2016-10-04 13:21:25.375 278 12429.17 -22.32 54377.47 88888.00 2016-10-04 13:21:25.500 278 12429.17 -22.07 54377.32 88888.00 2016-10-04 13:21:25.625 278 12429.15 -21.88 54377.18 88888.00 2016-10-04 13:21:25.750 278 12429.20 -21.68 54377.00 88888.00 2016-10-04 13:21:25.875 278 12429.20 -21.52 54376.82 88888.00 2016-10-04 13:21:26.000 278 12429.20 -21.35 54376.70 88888.00 2016-10-04 13:21:26.125 278 12429.20 -21.18 54376.57 88888.00 2016-10-04 13:21:26.250 278 12429.15 -20.98 54376.43 88888.00 2016-10-04 13:21:26.375 278 12429.17 -20.80 54376.32 88888.00 2016-10-04 13:21:26.500 278 12429.27 -20.60 54376.18 88888.00 2016-10-04 13:21:26.625 278 12429.27 -20.40 54376.05 88888.00 2016-10-04 13:21:26.750 278 12429.23 -20.20 54375.95 88888.00 2016-10-04 13:21:26.875 278 12429.27 -20.00 54375.82 88888.00 2016-10-04 13:21:27.000 278 12429.30 -19.82 54375.70 88888.00 2016-10-04 13:21:27.125 278 12429.23 -19.60 54375.60 88888.00 2016-10-04 13:21:27.250 278 12429.20 -19.38 54375.53 88888.00 2016-10-04 13:21:27.375 278 12429.23 -19.15 54375.45 88888.00 2016-10-04 13:21:27.500 278 12429.23 -18.93 54375.38 88888.00 2016-10-04 13:21:27.625 278 12429.17 -18.75 54375.28 88888.00 2016-10-04 13:21:27.750 278 12429.12 -18.60 54375.22 88888.00 2016-10-04 13:21:27.875 278 12429.10 -18.43 54375.15 88888.00 2016-10-04 13:21:28.000 278 12429.10 -18.27 54375.07 88888.00 2016-10-04 13:21:28.125 278 12429.02 -18.15 54375.00 88888.00 2016-10-04 13:21:28.250 278 12428.90 -18.02 54374.97 88888.00 2016-10-04 13:21:28.375 278 12428.92 -17.93 54374.90 88888.00 2016-10-04 13:21:28.500 278 12428.85 -17.88 54374.88 88888.00 2016-10-04 13:21:28.625 278 12428.85 -17.75 54374.82 88888.00 2016-10-04 13:21:28.750 278 12428.83 -17.70 54374.78 88888.00 2016-10-04 13:21:28.875 278 12428.83 -17.62 54374.78 88888.00 2016-10-04 13:21:29.000 278 12428.75 -17.60 54374.75 88888.00 2016-10-04 13:21:29.125 278 12428.73 -17.55 54374.70 88888.00 2016-10-04 13:21:29.250 278 12428.73 -17.48 54374.70 88888.00 2016-10-04 13:21:29.375 278 12428.77 -17.43 54374.68 88888.00 2016-10-04 13:21:29.500 278 12428.73 -17.43 54374.68 88888.00 2016-10-04 13:21:29.625 278 12428.70 -17.40 54374.68 88888.00 2016-10-04 13:21:29.750 278 12428.62 -17.35 54374.65 88888.00 2016-10-04 13:21:29.875 278 12428.58 -17.32 54374.68 88888.00 2016-10-04 13:21:30.000 278 12428.55 -17.30 54374.68 88888.00 2016-10-04 13:21:30.125 278 12428.52 -17.35 54374.70 88888.00 2016-10-04 13:21:30.250 278 12428.45 -17.45 54374.70 88888.00 2016-10-04 13:21:30.375 278 12428.42 -17.50 54374.70 88888.00 2016-10-04 13:21:30.500 278 12428.40 -17.57 54374.70 88888.00 2016-10-04 13:21:30.625 278 12428.42 -17.60 54374.72 88888.00 2016-10-04 13:21:30.750 278 12428.40 -17.65 54374.75 88888.00 2016-10-04 13:21:30.875 278 12428.33 -17.75 54374.75 88888.00 2016-10-04 13:21:31.000 278 12428.25 -17.85 54374.78 88888.00 2016-10-04 13:21:31.125 278 12428.25 -17.93 54374.80 88888.00 2016-10-04 13:21:31.250 278 12428.20 -18.00 54374.82 88888.00 2016-10-04 13:21:31.375 278 12428.25 -18.02 54374.85 88888.00 2016-10-04 13:21:31.500 278 12428.23 -18.12 54374.88 88888.00 2016-10-04 13:21:31.625 278 12428.20 -18.20 54374.88 88888.00 2016-10-04 13:21:31.750 278 12428.15 -18.23 54374.90 88888.00 2016-10-04 13:21:31.875 278 12428.12 -18.27 54374.93 88888.00 2016-10-04 13:21:32.000 278 12428.05 -18.35 54374.95 88888.00 2016-10-04 13:21:32.125 278 12428.00 -18.40 54374.97 88888.00 2016-10-04 13:21:32.250 278 12427.98 -18.50 54374.95 88888.00 2016-10-04 13:21:32.375 278 12427.95 -18.52 54374.95 88888.00 2016-10-04 13:21:32.500 278 12427.90 -18.52 54375.05 88888.00 2016-10-04 13:21:32.625 278 12427.92 -18.60 54375.07 88888.00 2016-10-04 13:21:32.750 278 12427.88 -18.70 54375.10 88888.00 2016-10-04 13:21:32.875 278 12427.75 -18.77 54375.10 88888.00 2016-10-04 13:21:33.000 278 12427.65 -18.77 54375.18 88888.00 2016-10-04 13:21:33.125 278 12427.60 -18.82 54375.18 88888.00 2016-10-04 13:21:33.250 278 12427.55 -18.88 54375.20 88888.00 2016-10-04 13:21:33.375 278 12427.52 -18.85 54375.22 88888.00 2016-10-04 13:21:33.500 278 12427.42 -18.88 54375.22 88888.00 2016-10-04 13:21:33.625 278 12427.35 -18.85 54375.25 88888.00 2016-10-04 13:21:33.750 278 12427.27 -18.88 54375.28 88888.00 2016-10-04 13:21:33.875 278 12427.15 -18.85 54375.28 88888.00 2016-10-04 13:21:34.000 278 12427.05 -18.82 54375.30 88888.00 2016-10-04 13:21:34.125 278 12427.02 -18.80 54375.35 88888.00 2016-10-04 13:21:34.250 278 12426.98 -18.82 54375.35 88888.00 2016-10-04 13:21:34.375 278 12426.90 -18.77 54375.35 88888.00 2016-10-04 13:21:34.500 278 12426.77 -18.75 54375.40 88888.00 2016-10-04 13:21:34.625 278 12426.73 -18.73 54375.40 88888.00 2016-10-04 13:21:34.750 278 12426.67 -18.68 54375.40 88888.00 2016-10-04 13:21:34.875 278 12426.62 -18.65 54375.43 88888.00 2016-10-04 13:21:35.000 278 12426.50 -18.57 54375.45 88888.00 2016-10-04 13:21:35.125 278 12426.38 -18.55 54375.53 88888.00 2016-10-04 13:21:35.250 278 12426.17 -18.52 54375.57 88888.00 2016-10-04 13:21:35.375 278 12426.05 -18.48 54375.60 88888.00 2016-10-04 13:21:35.500 278 12425.98 -18.40 54375.62 88888.00 2016-10-04 13:21:35.625 278 12425.88 -18.30 54375.65 88888.00 2016-10-04 13:21:35.750 278 12425.75 -18.18 54375.65 88888.00 2016-10-04 13:21:35.875 278 12425.62 -18.07 54375.70 88888.00 2016-10-04 13:21:36.000 278 12425.48 -18.00 54375.75 88888.00 2016-10-04 13:21:36.125 278 12425.33 -17.88 54375.78 88888.00 2016-10-04 13:21:36.250 278 12425.23 -17.80 54375.82 88888.00 2016-10-04 13:21:36.375 278 12425.15 -17.70 54375.88 88888.00 2016-10-04 13:21:36.500 278 12425.02 -17.60 54375.90 88888.00 2016-10-04 13:21:36.625 278 12424.88 -17.52 54375.93 88888.00 2016-10-04 13:21:36.750 278 12424.73 -17.40 54375.97 88888.00 2016-10-04 13:21:36.875 278 12424.55 -17.30 54376.00 88888.00 2016-10-04 13:21:37.000 278 12424.42 -17.27 54376.03 88888.00 2016-10-04 13:21:37.125 278 12424.27 -17.25 54376.05 88888.00 2016-10-04 13:21:37.250 278 12424.10 -17.20 54376.12 88888.00 2016-10-04 13:21:37.375 278 12423.98 -17.07 54376.18 88888.00 2016-10-04 13:21:37.500 278 12423.88 -17.00 54376.22 88888.00 2016-10-04 13:21:37.625 278 12423.73 -16.98 54376.25 88888.00 2016-10-04 13:21:37.750 278 12423.62 -16.98 54376.30 88888.00 2016-10-04 13:21:37.875 278 12423.48 -16.95 54376.35 88888.00 2016-10-04 13:21:38.000 278 12423.30 -16.90 54376.38 88888.00 2016-10-04 13:21:38.125 278 12423.20 -16.88 54376.43 88888.00 2016-10-04 13:21:38.250 278 12423.05 -16.88 54376.50 88888.00 2016-10-04 13:21:38.375 278 12422.92 -16.85 54376.55 88888.00 2016-10-04 13:21:38.500 278 12422.83 -16.82 54376.57 88888.00 2016-10-04 13:21:38.625 278 12422.73 -16.80 54376.65 88888.00 2016-10-04 13:21:38.750 278 12422.65 -16.77 54376.70 88888.00 2016-10-04 13:21:38.875 278 12422.52 -16.77 54376.75 88888.00 2016-10-04 13:21:39.000 278 12422.35 -16.70 54376.78 88888.00 2016-10-04 13:21:39.125 278 12422.25 -16.57 54376.82 88888.00 2016-10-04 13:21:39.250 278 12422.05 -16.50 54376.88 88888.00 2016-10-04 13:21:39.375 278 12421.90 -16.38 54376.90 88888.00 2016-10-04 13:21:39.500 278 12421.83 -16.23 54376.95 88888.00 2016-10-04 13:21:39.625 278 12421.75 -16.12 54376.97 88888.00 2016-10-04 13:21:39.750 278 12421.58 -16.05 54377.03 88888.00 2016-10-04 13:21:39.875 278 12421.40 -15.95 54377.07 88888.00 2016-10-04 13:21:40.000 278 12421.23 -15.82 54377.12 88888.00 2016-10-04 13:21:40.125 278 12421.10 -15.65 54377.20 88888.00 2016-10-04 13:21:40.250 278 12420.95 -15.53 54377.22 88888.00 2016-10-04 13:21:40.375 278 12420.85 -15.35 54377.25 88888.00 2016-10-04 13:21:40.500 278 12420.73 -15.18 54377.32 88888.00 2016-10-04 13:21:40.625 278 12420.58 -15.03 54377.35 88888.00 2016-10-04 13:21:40.750 278 12420.40 -14.85 54377.40 88888.00 2016-10-04 13:21:40.875 278 12420.25 -14.68 54377.43 88888.00 2016-10-04 13:21:41.000 278 12420.15 -14.53 54377.45 88888.00 2016-10-04 13:21:41.125 278 12420.08 -14.40 54377.55 88888.00 2016-10-04 13:21:41.250 278 12420.00 -14.32 54377.60 88888.00 2016-10-04 13:21:41.375 278 12419.98 -14.20 54377.62 88888.00 2016-10-04 13:21:41.500 278 12419.88 -14.10 54377.68 88888.00 2016-10-04 13:21:41.625 278 12419.80 -14.03 54377.70 88888.00 2016-10-04 13:21:41.750 278 12419.77 -13.95 54377.70 88888.00 2016-10-04 13:21:41.875 278 12419.70 -13.93 54377.75 88888.00 2016-10-04 13:21:42.000 278 12419.52 -13.85 54377.78 88888.00 2016-10-04 13:21:42.125 278 12419.50 -13.80 54377.82 88888.00 2016-10-04 13:21:42.250 278 12419.42 -13.75 54377.90 88888.00 2016-10-04 13:21:42.375 278 12419.35 -13.68 54377.95 88888.00 2016-10-04 13:21:42.500 278 12419.23 -13.57 54378.00 88888.00 2016-10-04 13:21:42.625 278 12419.20 -13.47 54378.03 88888.00 2016-10-04 13:21:42.750 278 12419.12 -13.38 54378.07 88888.00 2016-10-04 13:21:42.875 278 12419.05 -13.25 54378.12 88888.00 2016-10-04 13:21:43.000 278 12419.02 -13.12 54378.18 88888.00 2016-10-04 13:21:43.125 278 12418.98 -13.00 54378.22 88888.00 2016-10-04 13:21:43.250 278 12418.88 -12.88 54378.28 88888.00 2016-10-04 13:21:43.375 278 12418.85 -12.72 54378.30 88888.00 2016-10-04 13:21:43.500 278 12418.83 -12.60 54378.35 88888.00 2016-10-04 13:21:43.625 278 12418.73 -12.43 54378.40 88888.00 2016-10-04 13:21:43.750 278 12418.62 -12.28 54378.43 88888.00 2016-10-04 13:21:43.875 278 12418.60 -12.12 54378.53 88888.00 2016-10-04 13:21:44.000 278 12418.48 -12.03 54378.57 88888.00 2016-10-04 13:21:44.125 278 12418.30 -11.90 54378.62 88888.00 2016-10-04 13:21:44.250 278 12418.15 -11.75 54378.68 88888.00 2016-10-04 13:21:44.375 278 12418.08 -11.62 54378.75 88888.00 2016-10-04 13:21:44.500 278 12418.02 -11.50 54378.80 88888.00 2016-10-04 13:21:44.625 278 12418.00 -11.38 54378.82 88888.00 2016-10-04 13:21:44.750 278 12417.88 -11.25 54378.93 88888.00 2016-10-04 13:21:44.875 278 12417.77 -11.15 54379.00 88888.00 2016-10-04 13:21:45.000 278 12417.67 -11.10 54379.05 88888.00 2016-10-04 13:21:45.125 278 12417.60 -11.00 54379.10 88888.00 2016-10-04 13:21:45.250 278 12417.55 -10.95 54379.18 88888.00 2016-10-04 13:21:45.375 278 12417.58 -10.85 54379.22 88888.00 2016-10-04 13:21:45.500 278 12417.42 -10.75 54379.25 88888.00 2016-10-04 13:21:45.625 278 12417.25 -10.68 54379.32 88888.00 2016-10-04 13:21:45.750 278 12417.12 -10.60 54379.40 88888.00 2016-10-04 13:21:45.875 278 12417.02 -10.50 54379.50 88888.00 2016-10-04 13:21:46.000 278 12416.92 -10.40 54379.57 88888.00 2016-10-04 13:21:46.125 278 12416.83 -10.28 54379.68 88888.00 2016-10-04 13:21:46.250 278 12416.62 -10.15 54379.72 88888.00 2016-10-04 13:21:46.375 278 12416.38 -10.07 54379.80 88888.00 2016-10-04 13:21:46.500 278 12416.25 -9.97 54379.85 88888.00 2016-10-04 13:21:46.625 278 12416.17 -9.88 54379.93 88888.00 2016-10-04 13:21:46.750 278 12416.08 -9.75 54380.00 88888.00 2016-10-04 13:21:46.875 278 12416.02 -9.65 54380.10 88888.00 2016-10-04 13:21:47.000 278 12415.95 -9.55 54380.15 88888.00 2016-10-04 13:21:47.125 278 12415.85 -9.45 54380.22 88888.00 2016-10-04 13:21:47.250 278 12415.75 -9.30 54380.30 88888.00 2016-10-04 13:21:47.375 278 12415.62 -9.22 54380.35 88888.00 2016-10-04 13:21:47.500 278 12415.50 -9.20 54380.45 88888.00 2016-10-04 13:21:47.625 278 12415.48 -9.12 54380.53 88888.00 2016-10-04 13:21:47.750 278 12415.38 -9.07 54380.60 88888.00 2016-10-04 13:21:47.875 278 12415.27 -9.07 54380.70 88888.00 2016-10-04 13:21:48.000 278 12415.25 -9.03 54380.78 88888.00 2016-10-04 13:21:48.125 278 12415.25 -9.05 54380.90 88888.00 2016-10-04 13:21:48.250 278 12415.15 -9.07 54381.00 88888.00 2016-10-04 13:21:48.375 278 12415.08 -9.05 54381.05 88888.00 2016-10-04 13:21:48.500 278 12415.02 -9.03 54381.12 88888.00 2016-10-04 13:21:48.625 278 12414.98 -9.00 54381.20 88888.00 2016-10-04 13:21:48.750 278 12414.90 -8.95 54381.30 88888.00 2016-10-04 13:21:48.875 278 12414.83 -8.93 54381.40 88888.00 2016-10-04 13:21:49.000 278 12414.75 -8.85 54381.50 88888.00 2016-10-04 13:21:49.125 278 12414.70 -8.82 54381.60 88888.00 2016-10-04 13:21:49.250 278 12414.62 -8.80 54381.70 88888.00 2016-10-04 13:21:49.375 278 12414.60 -8.72 54381.75 88888.00 2016-10-04 13:21:49.500 278 12414.48 -8.68 54381.82 88888.00 2016-10-04 13:21:49.625 278 12414.38 -8.62 54381.93 88888.00 2016-10-04 13:21:49.750 278 12414.35 -8.53 54382.05 88888.00 2016-10-04 13:21:49.875 278 12414.35 -8.43 54382.18 88888.00 2016-10-04 13:21:50.000 278 12414.33 -8.32 54382.25 88888.00 2016-10-04 13:21:50.125 278 12414.30 -8.25 54382.32 88888.00 2016-10-04 13:21:50.250 278 12414.27 -8.18 54382.43 88888.00 2016-10-04 13:21:50.375 278 12414.23 -8.12 54382.50 88888.00 2016-10-04 13:21:50.500 278 12414.15 -8.07 54382.62 88888.00 2016-10-04 13:21:50.625 278 12414.12 -8.03 54382.75 88888.00 2016-10-04 13:21:50.750 278 12414.08 -8.00 54382.80 88888.00 2016-10-04 13:21:50.875 278 12414.00 -7.95 54382.90 88888.00 2016-10-04 13:21:51.000 278 12413.98 -7.85 54382.95 88888.00 2016-10-04 13:21:51.125 278 12413.95 -7.75 54383.07 88888.00 2016-10-04 13:21:51.250 278 12413.88 -7.70 54383.22 88888.00 2016-10-04 13:21:51.375 278 12413.80 -7.65 54383.30 88888.00 2016-10-04 13:21:51.500 278 12413.73 -7.60 54383.38 88888.00 2016-10-04 13:21:51.625 278 12413.67 -7.53 54383.50 88888.00 2016-10-04 13:21:51.750 278 12413.70 -7.50 54383.60 88888.00 2016-10-04 13:21:51.875 278 12413.70 -7.45 54383.68 88888.00 2016-10-04 13:21:52.000 278 12413.65 -7.40 54383.78 88888.00 2016-10-04 13:21:52.125 278 12413.60 -7.40 54383.88 88888.00 2016-10-04 13:21:52.250 278 12413.52 -7.42 54384.00 88888.00 2016-10-04 13:21:52.375 278 12413.50 -7.45 54384.05 88888.00 2016-10-04 13:21:52.500 278 12413.45 -7.47 54384.15 88888.00 2016-10-04 13:21:52.625 278 12413.40 -7.50 54384.25 88888.00 2016-10-04 13:21:52.750 278 12413.33 -7.53 54384.38 88888.00 2016-10-04 13:21:52.875 278 12413.33 -7.53 54384.47 88888.00 2016-10-04 13:21:53.000 278 12413.27 -7.53 54384.55 88888.00 2016-10-04 13:21:53.125 278 12413.25 -7.58 54384.68 88888.00 2016-10-04 13:21:53.250 278 12413.17 -7.60 54384.80 88888.00 2016-10-04 13:21:53.375 278 12413.08 -7.60 54384.88 88888.00 2016-10-04 13:21:53.500 278 12412.95 -7.65 54385.00 88888.00 2016-10-04 13:21:53.625 278 12412.88 -7.67 54385.05 88888.00 2016-10-04 13:21:53.750 278 12412.77 -7.70 54385.15 88888.00 2016-10-04 13:21:53.875 278 12412.60 -7.70 54385.28 88888.00 2016-10-04 13:21:54.000 278 12412.55 -7.75 54385.38 88888.00 2016-10-04 13:21:54.125 278 12412.52 -7.80 54385.50 88888.00 2016-10-04 13:21:54.250 278 12412.38 -7.83 54385.62 88888.00 2016-10-04 13:21:54.375 278 12412.27 -7.80 54385.72 88888.00 2016-10-04 13:21:54.500 278 12412.12 -7.75 54385.85 88888.00 2016-10-04 13:21:54.625 278 12412.00 -7.72 54385.95 88888.00 2016-10-04 13:21:54.750 278 12411.98 -7.70 54386.05 88888.00 2016-10-04 13:21:54.875 278 12411.92 -7.72 54386.15 88888.00 2016-10-04 13:21:55.000 278 12411.88 -7.75 54386.28 88888.00 2016-10-04 13:21:55.125 278 12411.83 -7.80 54386.38 88888.00 2016-10-04 13:21:55.250 278 12411.77 -7.90 54386.47 88888.00 2016-10-04 13:21:55.375 278 12411.73 -7.92 54386.53 88888.00 2016-10-04 13:21:55.500 278 12411.67 -8.00 54386.62 88888.00 2016-10-04 13:21:55.625 278 12411.62 -8.03 54386.72 88888.00 2016-10-04 13:21:55.750 278 12411.67 -8.12 54386.82 88888.00 2016-10-04 13:21:55.875 278 12411.75 -8.25 54386.93 88888.00 2016-10-04 13:21:56.000 278 12411.75 -8.35 54387.05 88888.00 2016-10-04 13:21:56.125 278 12411.77 -8.43 54387.15 88888.00 2016-10-04 13:21:56.250 278 12411.75 -8.57 54387.25 88888.00 2016-10-04 13:21:56.375 278 12411.77 -8.65 54387.32 88888.00 2016-10-04 13:21:56.500 278 12411.80 -8.75 54387.45 88888.00 2016-10-04 13:21:56.625 278 12411.80 -8.82 54387.55 88888.00 2016-10-04 13:21:56.750 278 12411.83 -8.88 54387.65 88888.00 2016-10-04 13:21:56.875 278 12411.83 -8.97 54387.75 88888.00 2016-10-04 13:21:57.000 278 12411.80 -9.07 54387.85 88888.00 2016-10-04 13:21:57.125 278 12411.75 -9.22 54387.95 88888.00 2016-10-04 13:21:57.250 278 12411.77 -9.43 54388.05 88888.00 2016-10-04 13:21:57.375 278 12411.80 -9.55 54388.12 88888.00 2016-10-04 13:21:57.500 278 12411.83 -9.70 54388.20 88888.00 2016-10-04 13:21:57.625 278 12411.85 -9.90 54388.30 88888.00 2016-10-04 13:21:57.750 278 12411.88 -10.12 54388.40 88888.00 2016-10-04 13:21:57.875 278 12411.83 -10.43 54388.47 88888.00 2016-10-04 13:21:58.000 278 12411.83 -10.75 54388.55 88888.00 2016-10-04 13:21:58.125 278 12411.90 -11.03 54388.62 88888.00 2016-10-04 13:21:58.250 278 12411.90 -11.45 54388.75 88888.00 2016-10-04 13:21:58.375 278 12411.98 -11.72 54388.80 88888.00 2016-10-04 13:21:58.500 278 12412.05 -12.05 54388.88 88888.00 2016-10-04 13:21:58.625 278 12412.10 -12.45 54388.93 88888.00 2016-10-04 13:21:58.750 278 12412.20 -12.82 54389.00 88888.00 2016-10-04 13:21:58.875 278 12412.30 -13.22 54389.05 88888.00 2016-10-04 13:21:59.000 278 12412.40 -13.68 54389.12 88888.00 2016-10-04 13:21:59.125 278 12412.40 -14.12 54389.18 88888.00 2016-10-04 13:21:59.250 278 12412.45 -14.65 54389.22 88888.00 2016-10-04 13:21:59.375 278 12412.50 -14.97 54389.25 88888.00 2016-10-04 13:21:59.500 278 12412.58 -15.43 54389.28 88888.00 2016-10-04 13:21:59.625 278 12412.67 -15.93 54389.30 88888.00 2016-10-04 13:21:59.750 278 12412.70 -16.40 54389.35 88888.00 2016-10-04 13:21:59.875 278 12412.77 -16.90 54389.35 88888.00 2016-10-04 13:22:00.000 278 12412.80 -17.43 54389.35 88888.00 2016-10-04 13:22:00.125 278 12412.80 -18.00 54389.38 88888.00 2016-10-04 13:22:00.250 278 12412.90 -18.62 54389.40 88888.00 2016-10-04 13:22:00.375 278 12412.95 -19.05 54389.40 88888.00 2016-10-04 13:22:00.500 278 12413.02 -19.62 54389.40 88888.00 2016-10-04 13:22:00.625 278 12413.15 -20.10 54389.40 88888.00 2016-10-04 13:22:00.750 278 12413.20 -20.62 54389.40 88888.00 2016-10-04 13:22:00.875 278 12413.27 -21.15 54389.43 88888.00 2016-10-04 13:22:01.000 278 12413.30 -21.65 54389.40 88888.00 2016-10-04 13:22:01.125 278 12413.33 -22.20 54389.40 88888.00 2016-10-04 13:22:01.250 278 12413.40 -22.80 54389.32 88888.00 2016-10-04 13:22:01.375 278 12413.55 -23.20 54389.30 88888.00 2016-10-04 13:22:01.500 278 12413.62 -23.70 54389.30 88888.00 2016-10-04 13:22:01.625 278 12413.70 -24.25 54389.25 88888.00 2016-10-04 13:22:01.750 278 12413.75 -24.75 54389.20 88888.00 2016-10-04 13:22:01.875 278 12413.85 -25.20 54389.18 88888.00 2016-10-04 13:22:02.000 278 12413.90 -25.60 54389.12 88888.00 2016-10-04 13:22:02.125 278 12413.92 -26.07 54389.07 88888.00 2016-10-04 13:22:02.250 278 12414.02 -26.57 54389.03 88888.00 2016-10-04 13:22:02.375 278 12414.15 -26.93 54388.97 88888.00 2016-10-04 13:22:02.500 278 12414.23 -27.30 54388.93 88888.00 2016-10-04 13:22:02.625 278 12414.23 -27.68 54388.85 88888.00 2016-10-04 13:22:02.750 278 12414.25 -28.07 54388.80 88888.00 2016-10-04 13:22:02.875 278 12414.27 -28.45 54388.70 88888.00 2016-10-04 13:22:03.000 278 12414.33 -28.77 54388.60 88888.00 2016-10-04 13:22:03.125 278 12414.38 -29.07 54388.55 88888.00 2016-10-04 13:22:03.250 278 12414.40 -29.48 54388.43 88888.00 2016-10-04 13:22:03.375 278 12414.48 -29.75 54388.35 88888.00 2016-10-04 13:22:03.500 278 12414.50 -30.05 54388.30 88888.00 2016-10-04 13:22:03.625 278 12414.52 -30.30 54388.25 88888.00 2016-10-04 13:22:03.750 278 12414.52 -30.57 54388.18 88888.00 2016-10-04 13:22:03.875 278 12414.52 -30.82 54388.05 88888.00 2016-10-04 13:22:04.000 278 12414.52 -31.05 54387.93 88888.00 2016-10-04 13:22:04.125 278 12414.55 -31.27 54387.82 88888.00 2016-10-04 13:22:04.250 278 12414.58 -31.55 54387.72 88888.00 2016-10-04 13:22:04.375 278 12414.60 -31.73 54387.62 88888.00 2016-10-04 13:22:04.500 278 12414.55 -31.90 54387.55 88888.00 2016-10-04 13:22:04.625 278 12414.48 -32.08 54387.38 88888.00 2016-10-04 13:22:04.750 278 12414.48 -32.23 54387.25 88888.00 2016-10-04 13:22:04.875 278 12414.60 -32.33 54387.15 88888.00 2016-10-04 13:22:05.000 278 12414.60 -32.45 54387.05 88888.00 2016-10-04 13:22:05.125 278 12414.60 -32.52 54386.93 88888.00 2016-10-04 13:22:05.250 278 12414.52 -32.60 54386.80 88888.00 2016-10-04 13:22:05.375 278 12414.60 -32.62 54386.65 88888.00 2016-10-04 13:22:05.500 278 12414.52 -32.70 54386.55 88888.00 2016-10-04 13:22:05.625 278 12414.48 -32.73 54386.43 88888.00 2016-10-04 13:22:05.750 278 12414.48 -32.75 54386.35 88888.00 2016-10-04 13:22:05.875 278 12414.50 -32.75 54386.20 88888.00 2016-10-04 13:22:06.000 278 12414.50 -32.77 54386.07 88888.00 2016-10-04 13:22:06.125 278 12414.48 -32.80 54385.95 88888.00 2016-10-04 13:22:06.250 278 12414.45 -32.77 54385.82 88888.00 2016-10-04 13:22:06.375 278 12414.55 -32.73 54385.72 88888.00 2016-10-04 13:22:06.500 278 12414.55 -32.73 54385.62 88888.00 2016-10-04 13:22:06.625 278 12414.52 -32.73 54385.50 88888.00 2016-10-04 13:22:06.750 278 12414.50 -32.73 54385.35 88888.00 2016-10-04 13:22:06.875 278 12414.50 -32.73 54385.25 88888.00 2016-10-04 13:22:07.000 278 12414.48 -32.70 54385.12 88888.00 2016-10-04 13:22:07.125 278 12414.50 -32.70 54384.97 88888.00 2016-10-04 13:22:07.250 278 12414.55 -32.70 54384.88 88888.00 2016-10-04 13:22:07.375 278 12414.65 -32.70 54384.80 88888.00 2016-10-04 13:22:07.500 278 12414.67 -32.67 54384.68 88888.00 2016-10-04 13:22:07.625 278 12414.77 -32.65 54384.55 88888.00 2016-10-04 13:22:07.750 278 12414.83 -32.62 54384.40 88888.00 2016-10-04 13:22:07.875 278 12414.90 -32.58 54384.30 88888.00 2016-10-04 13:22:08.000 278 12414.98 -32.55 54384.18 88888.00 2016-10-04 13:22:08.125 278 12415.05 -32.50 54384.05 88888.00 2016-10-04 13:22:08.250 278 12415.10 -32.45 54383.93 88888.00 2016-10-04 13:22:08.375 278 12415.23 -32.40 54383.78 88888.00 2016-10-04 13:22:08.500 278 12415.33 -32.30 54383.68 88888.00 2016-10-04 13:22:08.625 278 12415.35 -32.25 54383.53 88888.00 2016-10-04 13:22:08.750 278 12415.40 -32.25 54383.38 88888.00 2016-10-04 13:22:08.875 278 12415.50 -32.12 54383.25 88888.00 2016-10-04 13:22:09.000 278 12415.62 -32.02 54383.15 88888.00 2016-10-04 13:22:09.125 278 12415.73 -31.95 54383.03 88888.00 2016-10-04 13:22:09.250 278 12415.83 -31.82 54382.88 88888.00 2016-10-04 13:22:09.375 278 12415.92 -31.70 54382.78 88888.00 2016-10-04 13:22:09.500 278 12415.98 -31.60 54382.65 88888.00 2016-10-04 13:22:09.625 278 12416.02 -31.55 54382.53 88888.00 2016-10-04 13:22:09.750 278 12416.08 -31.43 54382.43 88888.00 2016-10-04 13:22:09.875 278 12416.10 -31.27 54382.30 88888.00 2016-10-04 13:22:10.000 278 12416.15 -31.20 54382.18 88888.00 2016-10-04 13:22:10.125 278 12416.25 -31.10 54382.05 88888.00 2016-10-04 13:22:10.250 278 12416.35 -30.98 54381.93 88888.00 2016-10-04 13:22:10.375 278 12416.38 -30.85 54381.80 88888.00 2016-10-04 13:22:10.500 278 12416.42 -30.73 54381.70 88888.00 2016-10-04 13:22:10.625 278 12416.48 -30.57 54381.60 88888.00 2016-10-04 13:22:10.750 278 12416.52 -30.35 54381.53 88888.00 2016-10-04 13:22:10.875 278 12416.52 -30.18 54381.40 88888.00 2016-10-04 13:22:11.000 278 12416.58 -30.00 54381.28 88888.00 2016-10-04 13:22:11.125 278 12416.58 -29.82 54381.18 88888.00 2016-10-04 13:22:11.250 278 12416.55 -29.60 54381.05 88888.00 2016-10-04 13:22:11.375 278 12416.60 -29.45 54381.00 88888.00 2016-10-04 13:22:11.500 278 12416.60 -29.30 54380.90 88888.00 2016-10-04 13:22:11.625 278 12416.60 -29.15 54380.85 88888.00 2016-10-04 13:22:11.750 278 12416.62 -29.00 54380.75 88888.00 2016-10-04 13:22:11.875 278 12416.73 -28.82 54380.62 88888.00 2016-10-04 13:22:12.000 278 12416.80 -28.68 54380.53 88888.00 2016-10-04 13:22:12.125 278 12416.83 -28.52 54380.47 88888.00 2016-10-04 13:22:12.250 278 12416.83 -28.35 54380.40 88888.00 2016-10-04 13:22:12.375 278 12416.90 -28.25 54380.35 88888.00 2016-10-04 13:22:12.500 278 12417.02 -28.07 54380.25 88888.00 2016-10-04 13:22:12.625 278 12417.12 -27.95 54380.20 88888.00 2016-10-04 13:22:12.750 278 12417.20 -27.77 54380.15 88888.00 2016-10-04 13:22:12.875 278 12417.15 -27.65 54380.10 88888.00 2016-10-04 13:22:13.000 278 12417.12 -27.48 54380.03 88888.00 2016-10-04 13:22:13.125 278 12417.17 -27.30 54379.97 88888.00 2016-10-04 13:22:13.250 278 12417.30 -27.15 54379.90 88888.00 2016-10-04 13:22:13.375 278 12417.45 -27.00 54379.85 88888.00 2016-10-04 13:22:13.500 278 12417.50 -26.85 54379.82 88888.00 2016-10-04 13:22:13.625 278 12417.50 -26.70 54379.80 88888.00 2016-10-04 13:22:13.750 278 12417.55 -26.60 54379.75 88888.00 2016-10-04 13:22:13.875 278 12417.62 -26.45 54379.70 88888.00 2016-10-04 13:22:14.000 278 12417.70 -26.35 54379.65 88888.00 2016-10-04 13:22:14.125 278 12417.80 -26.27 54379.60 88888.00 2016-10-04 13:22:14.250 278 12417.85 -26.23 54379.55 88888.00 2016-10-04 13:22:14.375 278 12417.90 -26.15 54379.53 88888.00 2016-10-04 13:22:14.500 278 12417.88 -26.07 54379.50 88888.00 2016-10-04 13:22:14.625 278 12417.83 -26.00 54379.45 88888.00 2016-10-04 13:22:14.750 278 12417.90 -25.95 54379.43 88888.00 2016-10-04 13:22:14.875 278 12417.92 -25.82 54379.40 88888.00 2016-10-04 13:22:15.000 278 12417.88 -25.73 54379.38 88888.00 2016-10-04 13:22:15.125 278 12417.85 -25.68 54379.32 88888.00 2016-10-04 13:22:15.250 278 12417.77 -25.62 54379.32 88888.00 2016-10-04 13:22:15.375 278 12417.80 -25.57 54379.30 88888.00 2016-10-04 13:22:15.500 278 12417.80 -25.50 54379.25 88888.00 2016-10-04 13:22:15.625 278 12417.77 -25.40 54379.28 88888.00 2016-10-04 13:22:15.750 278 12417.73 -25.30 54379.25 88888.00 2016-10-04 13:22:15.875 278 12417.67 -25.23 54379.22 88888.00 2016-10-04 13:22:16.000 278 12417.67 -25.18 54379.22 88888.00 2016-10-04 13:22:16.125 278 12417.60 -25.10 54379.22 88888.00 2016-10-04 13:22:16.250 278 12417.52 -25.02 54379.22 88888.00 2016-10-04 13:22:16.375 278 12417.48 -24.90 54379.20 88888.00 2016-10-04 13:22:16.500 278 12417.42 -24.85 54379.20 88888.00 2016-10-04 13:22:16.625 278 12417.40 -24.82 54379.20 88888.00 2016-10-04 13:22:16.750 278 12417.30 -24.80 54379.20 88888.00 2016-10-04 13:22:16.875 278 12417.25 -24.77 54379.20 88888.00 2016-10-04 13:22:17.000 278 12417.20 -24.70 54379.20 88888.00 2016-10-04 13:22:17.125 278 12417.10 -24.68 54379.22 88888.00 2016-10-04 13:22:17.250 278 12417.02 -24.62 54379.28 88888.00 2016-10-04 13:22:17.375 278 12417.00 -24.57 54379.28 88888.00 2016-10-04 13:22:17.500 278 12416.88 -24.55 54379.32 88888.00 2016-10-04 13:22:17.625 278 12416.77 -24.52 54379.35 88888.00 2016-10-04 13:22:17.750 278 12416.62 -24.50 54379.35 88888.00 2016-10-04 13:22:17.875 278 12416.42 -24.45 54379.40 88888.00 2016-10-04 13:22:18.000 278 12416.38 -24.40 54379.43 88888.00 2016-10-04 13:22:18.125 278 12416.30 -24.35 54379.47 88888.00 2016-10-04 13:22:18.250 278 12416.17 -24.32 54379.53 88888.00 2016-10-04 13:22:18.375 278 12416.10 -24.27 54379.53 88888.00 2016-10-04 13:22:18.500 278 12415.95 -24.23 54379.57 88888.00 2016-10-04 13:22:18.625 278 12415.80 -24.20 54379.60 88888.00 2016-10-04 13:22:18.750 278 12415.67 -24.18 54379.65 88888.00 2016-10-04 13:22:18.875 278 12415.60 -24.12 54379.70 88888.00 2016-10-04 13:22:19.000 278 12415.55 -24.10 54379.75 88888.00 2016-10-04 13:22:19.125 278 12415.48 -24.12 54379.78 88888.00 2016-10-04 13:22:19.250 278 12415.23 -24.07 54379.85 88888.00 2016-10-04 13:22:19.375 278 12415.10 -24.02 54379.93 88888.00 2016-10-04 13:22:19.500 278 12415.02 -24.00 54379.95 88888.00 2016-10-04 13:22:19.625 278 12414.98 -24.00 54380.03 88888.00 2016-10-04 13:22:19.750 278 12414.90 -23.98 54380.05 88888.00 2016-10-04 13:22:19.875 278 12414.80 -23.98 54380.07 88888.00 2016-10-04 13:22:20.000 278 12414.62 -23.98 54380.12 88888.00 2016-10-04 13:22:20.125 278 12414.58 -24.00 54380.18 88888.00 2016-10-04 13:22:20.250 278 12414.55 -24.00 54380.22 88888.00 2016-10-04 13:22:20.375 278 12414.50 -24.00 54380.22 88888.00 2016-10-04 13:22:20.500 278 12414.48 -24.00 54380.28 88888.00 2016-10-04 13:22:20.625 278 12414.40 -23.98 54380.32 88888.00 2016-10-04 13:22:20.750 278 12414.38 -23.98 54380.40 88888.00 2016-10-04 13:22:20.875 278 12414.33 -23.98 54380.43 88888.00 2016-10-04 13:22:21.000 278 12414.25 -23.95 54380.47 88888.00 2016-10-04 13:22:21.125 278 12414.15 -23.93 54380.50 88888.00 2016-10-04 13:22:21.250 278 12414.05 -23.98 54380.57 88888.00 2016-10-04 13:22:21.375 278 12414.00 -23.98 54380.57 88888.00 2016-10-04 13:22:21.500 278 12413.85 -23.95 54380.62 88888.00 2016-10-04 13:22:21.625 278 12413.73 -23.93 54380.70 88888.00 2016-10-04 13:22:21.750 278 12413.73 -23.93 54380.72 88888.00 2016-10-04 13:22:21.875 278 12413.70 -23.93 54380.75 88888.00 2016-10-04 13:22:22.000 278 12413.70 -23.98 54380.78 88888.00 2016-10-04 13:22:22.125 278 12413.70 -23.98 54380.82 88888.00 2016-10-04 13:22:22.250 278 12413.65 -24.05 54380.88 88888.00 2016-10-04 13:22:22.375 278 12413.65 -24.10 54380.90 88888.00 2016-10-04 13:22:22.500 278 12413.60 -24.15 54380.95 88888.00 2016-10-04 13:22:22.625 278 12413.50 -24.25 54380.97 88888.00 2016-10-04 13:22:22.750 278 12413.45 -24.35 54381.03 88888.00 2016-10-04 13:22:22.875 278 12413.40 -24.45 54381.07 88888.00 2016-10-04 13:22:23.000 278 12413.30 -24.60 54381.10 88888.00 2016-10-04 13:22:23.125 278 12413.20 -24.70 54381.12 88888.00 2016-10-04 13:22:23.250 278 12413.10 -24.82 54381.20 88888.00 2016-10-04 13:22:23.375 278 12413.08 -24.90 54381.25 88888.00 2016-10-04 13:22:23.500 278 12413.00 -24.98 54381.30 88888.00 2016-10-04 13:22:23.625 278 12412.92 -25.05 54381.30 88888.00 2016-10-04 13:22:23.750 278 12412.88 -25.12 54381.32 88888.00 2016-10-04 13:22:23.875 278 12412.80 -25.20 54381.35 88888.00 2016-10-04 13:22:24.000 278 12412.62 -25.27 54381.40 88888.00 2016-10-04 13:22:24.125 278 12412.50 -25.32 54381.43 88888.00 2016-10-04 13:22:24.250 278 12412.35 -25.45 54381.45 88888.00 2016-10-04 13:22:24.375 278 12412.38 -25.50 54381.47 88888.00 2016-10-04 13:22:24.500 278 12412.30 -25.57 54381.50 88888.00 2016-10-04 13:22:24.625 278 12412.20 -25.70 54381.55 88888.00 2016-10-04 13:22:24.750 278 12412.15 -25.82 54381.57 88888.00 2016-10-04 13:22:24.875 278 12412.08 -25.93 54381.60 88888.00 2016-10-04 13:22:25.000 278 12411.95 -26.00 54381.62 88888.00 2016-10-04 13:22:25.125 278 12411.80 -26.10 54381.68 88888.00 2016-10-04 13:22:25.250 278 12411.67 -26.27 54381.70 88888.00 2016-10-04 13:22:25.375 278 12411.60 -26.35 54381.72 88888.00 2016-10-04 13:22:25.500 278 12411.52 -26.45 54381.75 88888.00 2016-10-04 13:22:25.625 278 12411.50 -26.52 54381.78 88888.00 2016-10-04 13:22:25.750 278 12411.48 -26.62 54381.80 88888.00 2016-10-04 13:22:25.875 278 12411.33 -26.73 54381.80 88888.00 2016-10-04 13:22:26.000 278 12411.27 -26.80 54381.85 88888.00 2016-10-04 13:22:26.125 278 12411.25 -26.88 54381.88 88888.00 2016-10-04 13:22:26.250 278 12411.17 -27.02 54381.90 88888.00 2016-10-04 13:22:26.375 278 12411.15 -27.12 54381.93 88888.00 2016-10-04 13:22:26.500 278 12411.05 -27.20 54381.95 88888.00 2016-10-04 13:22:26.625 278 12410.90 -27.30 54381.97 88888.00 2016-10-04 13:22:26.750 278 12410.83 -27.35 54382.00 88888.00 2016-10-04 13:22:26.875 278 12410.77 -27.43 54382.00 88888.00 2016-10-04 13:22:27.000 278 12410.73 -27.45 54382.00 88888.00 2016-10-04 13:22:27.125 278 12410.67 -27.50 54382.05 88888.00 2016-10-04 13:22:27.250 278 12410.60 -27.52 54382.07 88888.00 2016-10-04 13:22:27.375 278 12410.62 -27.52 54382.05 88888.00 2016-10-04 13:22:27.500 278 12410.62 -27.55 54382.07 88888.00 2016-10-04 13:22:27.625 278 12410.62 -27.55 54382.07 88888.00 2016-10-04 13:22:27.750 278 12410.65 -27.55 54382.05 88888.00 2016-10-04 13:22:27.875 278 12410.65 -27.52 54382.10 88888.00 2016-10-04 13:22:28.000 278 12410.70 -27.48 54382.10 88888.00 2016-10-04 13:22:28.125 278 12410.70 -27.48 54382.10 88888.00 2016-10-04 13:22:28.250 278 12410.73 -27.43 54382.10 88888.00 2016-10-04 13:22:28.375 278 12410.85 -27.38 54382.10 88888.00 2016-10-04 13:22:28.500 278 12410.83 -27.35 54382.07 88888.00 2016-10-04 13:22:28.625 278 12410.75 -27.32 54382.07 88888.00 2016-10-04 13:22:28.750 278 12410.73 -27.23 54382.10 88888.00 2016-10-04 13:22:28.875 278 12410.77 -27.18 54382.07 88888.00 2016-10-04 13:22:29.000 278 12410.83 -27.12 54382.07 88888.00 2016-10-04 13:22:29.125 278 12410.80 -27.07 54382.10 88888.00 2016-10-04 13:22:29.250 278 12410.77 -27.02 54382.07 88888.00 2016-10-04 13:22:29.375 278 12410.83 -26.98 54382.10 88888.00 2016-10-04 13:22:29.500 278 12410.88 -26.85 54382.10 88888.00 2016-10-04 13:22:29.625 278 12410.88 -26.75 54382.10 88888.00 2016-10-04 13:22:29.750 278 12410.85 -26.70 54382.10 88888.00 2016-10-04 13:22:29.875 278 12410.83 -26.68 54382.07 88888.00 2016-10-04 13:22:30.000 278 12410.88 -26.62 54382.10 88888.00 2016-10-04 13:22:30.125 278 12410.98 -26.68 54382.10 88888.00 2016-10-04 13:22:30.250 278 12411.02 -26.68 54382.12 88888.00 2016-10-04 13:22:30.375 278 12411.10 -26.70 54382.10 88888.00 2016-10-04 13:22:30.500 278 12411.15 -26.70 54382.10 88888.00 2016-10-04 13:22:30.625 278 12411.20 -26.80 54382.10 88888.00 2016-10-04 13:22:30.750 278 12411.25 -26.88 54382.10 88888.00 2016-10-04 13:22:30.875 278 12411.35 -27.00 54382.07 88888.00 2016-10-04 13:22:31.000 278 12411.52 -27.10 54382.03 88888.00 2016-10-04 13:22:31.125 278 12411.62 -27.23 54382.05 88888.00 2016-10-04 13:22:31.250 278 12411.73 -27.38 54382.05 88888.00 2016-10-04 13:22:31.375 278 12411.92 -27.48 54382.03 88888.00 2016-10-04 13:22:31.500 278 12412.05 -27.62 54382.03 88888.00 2016-10-04 13:22:31.625 278 12412.20 -27.75 54381.97 88888.00 2016-10-04 13:22:31.750 278 12412.35 -27.88 54381.95 88888.00 2016-10-04 13:22:31.875 278 12412.48 -28.05 54381.95 88888.00 2016-10-04 13:22:32.000 278 12412.58 -28.23 54381.90 88888.00 2016-10-04 13:22:32.125 278 12412.75 -28.35 54381.90 88888.00 2016-10-04 13:22:32.250 278 12412.92 -28.52 54381.85 88888.00 2016-10-04 13:22:32.375 278 12413.15 -28.62 54381.80 88888.00 2016-10-04 13:22:32.500 278 12413.33 -28.77 54381.78 88888.00 2016-10-04 13:22:32.625 278 12413.50 -28.93 54381.72 88888.00 2016-10-04 13:22:32.750 278 12413.67 -29.07 54381.68 88888.00 2016-10-04 13:22:32.875 278 12413.88 -29.18 54381.65 88888.00 2016-10-04 13:22:33.000 278 12414.12 -29.30 54381.60 88888.00 2016-10-04 13:22:33.125 278 12414.35 -29.43 54381.55 88888.00 2016-10-04 13:22:33.250 278 12414.58 -29.57 54381.47 88888.00 2016-10-04 13:22:33.375 278 12414.80 -29.62 54381.43 88888.00 2016-10-04 13:22:33.500 278 12415.00 -29.65 54381.38 88888.00 2016-10-04 13:22:33.625 278 12415.25 -29.73 54381.35 88888.00 2016-10-04 13:22:33.750 278 12415.45 -29.80 54381.30 88888.00 2016-10-04 13:22:33.875 278 12415.67 -29.85 54381.28 88888.00 2016-10-04 13:22:34.000 278 12415.90 -29.90 54381.20 88888.00 2016-10-04 13:22:34.125 278 12416.10 -29.95 54381.15 88888.00 2016-10-04 13:22:34.250 278 12416.38 -30.00 54381.07 88888.00 2016-10-04 13:22:34.375 278 12416.65 -30.02 54381.05 88888.00 2016-10-04 13:22:34.500 278 12416.90 -30.05 54381.00 88888.00 2016-10-04 13:22:34.625 278 12417.10 -30.05 54380.97 88888.00 2016-10-04 13:22:34.750 278 12417.33 -30.07 54380.93 88888.00 2016-10-04 13:22:34.875 278 12417.60 -30.10 54380.85 88888.00 2016-10-04 13:22:35.000 278 12417.90 -30.07 54380.80 88888.00 2016-10-04 13:22:35.125 278 12418.20 -30.07 54380.75 88888.00 2016-10-04 13:22:35.250 278 12418.48 -30.07 54380.72 88888.00 2016-10-04 13:22:35.375 278 12418.67 -30.07 54380.68 88888.00 2016-10-04 13:22:35.500 278 12418.95 -30.07 54380.62 88888.00 2016-10-04 13:22:35.625 278 12419.20 -30.05 54380.55 88888.00 2016-10-04 13:22:35.750 278 12419.50 -30.02 54380.55 88888.00 2016-10-04 13:22:35.875 278 12419.80 -30.07 54380.50 88888.00 2016-10-04 13:22:36.000 278 12420.05 -30.05 54380.45 88888.00 2016-10-04 13:22:36.125 278 12420.30 -30.02 54380.40 88888.00 2016-10-04 13:22:36.250 278 12420.52 -29.98 54380.35 88888.00 2016-10-04 13:22:36.375 278 12420.77 -29.93 54380.32 88888.00 2016-10-04 13:22:36.500 278 12421.00 -29.82 54380.30 88888.00 2016-10-04 13:22:36.625 278 12421.20 -29.73 54380.30 88888.00 2016-10-04 13:22:36.750 278 12421.40 -29.62 54380.28 88888.00 2016-10-04 13:22:36.875 278 12421.52 -29.55 54380.25 88888.00 2016-10-04 13:22:37.000 278 12421.65 -29.48 54380.22 88888.00 2016-10-04 13:22:37.125 278 12421.92 -29.40 54380.20 88888.00 2016-10-04 13:22:37.250 278 12422.12 -29.35 54380.18 88888.00 2016-10-04 13:22:37.375 278 12422.30 -29.32 54380.18 88888.00 2016-10-04 13:22:37.500 278 12422.45 -29.25 54380.18 88888.00 2016-10-04 13:22:37.625 278 12422.67 -29.23 54380.20 88888.00 2016-10-04 13:22:37.750 278 12422.92 -29.15 54380.20 88888.00 2016-10-04 13:22:37.875 278 12423.17 -29.10 54380.20 88888.00 2016-10-04 13:22:38.000 278 12423.38 -29.05 54380.18 88888.00 2016-10-04 13:22:38.125 278 12423.52 -29.02 54380.18 88888.00 2016-10-04 13:22:38.250 278 12423.75 -28.98 54380.20 88888.00 2016-10-04 13:22:38.375 278 12424.02 -28.93 54380.20 88888.00 2016-10-04 13:22:38.500 278 12424.27 -28.90 54380.22 88888.00 2016-10-04 13:22:38.625 278 12424.48 -28.90 54380.28 88888.00 2016-10-04 13:22:38.750 278 12424.73 -28.85 54380.30 88888.00 2016-10-04 13:22:38.875 278 12424.90 -28.77 54380.35 88888.00 2016-10-04 13:22:39.000 278 12425.12 -28.73 54380.38 88888.00 2016-10-04 13:22:39.125 278 12425.30 -28.70 54380.40 88888.00 2016-10-04 13:22:39.250 278 12425.55 -28.68 54380.45 88888.00 2016-10-04 13:22:39.375 278 12425.83 -28.57 54380.47 88888.00 2016-10-04 13:22:39.500 278 12426.08 -28.50 54380.50 88888.00 2016-10-04 13:22:39.625 278 12426.30 -28.45 54380.55 88888.00 2016-10-04 13:22:39.750 278 12426.42 -28.38 54380.57 88888.00 2016-10-04 13:22:39.875 278 12426.55 -28.27 54380.60 88888.00 2016-10-04 13:22:40.000 278 12426.73 -28.18 54380.65 88888.00 2016-10-04 13:22:40.125 278 12426.95 -28.05 54380.75 88888.00 2016-10-04 13:22:40.250 278 12427.10 -27.98 54380.80 88888.00 2016-10-04 13:22:40.375 278 12427.30 -27.88 54380.82 88888.00 2016-10-04 13:22:40.500 278 12427.50 -27.77 54380.88 88888.00 2016-10-04 13:22:40.625 278 12427.62 -27.70 54380.93 88888.00 2016-10-04 13:22:40.750 278 12427.73 -27.57 54381.03 88888.00 2016-10-04 13:22:40.875 278 12427.90 -27.50 54381.05 88888.00 2016-10-04 13:22:41.000 278 12428.02 -27.45 54381.12 88888.00 2016-10-04 13:22:41.125 278 12428.15 -27.38 54381.20 88888.00 2016-10-04 13:22:41.250 278 12428.30 -27.27 54381.28 88888.00 2016-10-04 13:22:41.375 278 12428.48 -27.20 54381.32 88888.00 2016-10-04 13:22:41.500 278 12428.62 -27.15 54381.40 88888.00 2016-10-04 13:22:41.625 278 12428.80 -27.12 54381.45 88888.00 2016-10-04 13:22:41.750 278 12428.95 -27.10 54381.53 88888.00 2016-10-04 13:22:41.875 278 12429.10 -27.07 54381.57 88888.00 2016-10-04 13:22:42.000 278 12429.27 -27.10 54381.65 88888.00 2016-10-04 13:22:42.125 278 12429.33 -27.12 54381.68 88888.00 2016-10-04 13:22:42.250 278 12429.40 -27.15 54381.78 88888.00 2016-10-04 13:22:42.375 278 12429.52 -27.12 54381.82 88888.00 2016-10-04 13:22:42.500 278 12429.65 -27.15 54381.90 88888.00 2016-10-04 13:22:42.625 278 12429.70 -27.18 54381.97 88888.00 2016-10-04 13:22:42.750 278 12429.83 -27.25 54382.05 88888.00 2016-10-04 13:22:42.875 278 12429.95 -27.27 54382.12 88888.00 2016-10-04 13:22:43.000 278 12430.05 -27.25 54382.20 88888.00 2016-10-04 13:22:43.125 278 12430.17 -27.27 54382.28 88888.00 2016-10-04 13:22:43.250 278 12430.27 -27.35 54382.35 88888.00 2016-10-04 13:22:43.375 278 12430.40 -27.38 54382.38 88888.00 2016-10-04 13:22:43.500 278 12430.55 -27.40 54382.43 88888.00 2016-10-04 13:22:43.625 278 12430.73 -27.48 54382.50 88888.00 2016-10-04 13:22:43.750 278 12430.83 -27.45 54382.55 88888.00 2016-10-04 13:22:43.875 278 12431.02 -27.50 54382.62 88888.00 2016-10-04 13:22:44.000 278 12431.25 -27.52 54382.68 88888.00 2016-10-04 13:22:44.125 278 12431.40 -27.52 54382.72 88888.00 2016-10-04 13:22:44.250 278 12431.52 -27.60 54382.78 88888.00 2016-10-04 13:22:44.375 278 12431.67 -27.62 54382.80 88888.00 2016-10-04 13:22:44.500 278 12431.88 -27.65 54382.85 88888.00 2016-10-04 13:22:44.625 278 12432.02 -27.70 54382.93 88888.00 2016-10-04 13:22:44.750 278 12432.12 -27.73 54382.95 88888.00 2016-10-04 13:22:44.875 278 12432.12 -27.77 54383.00 88888.00 2016-10-04 13:22:45.000 278 12432.17 -27.77 54383.03 88888.00 2016-10-04 13:22:45.125 278 12432.23 -27.80 54383.07 88888.00 2016-10-04 13:22:45.250 278 12432.33 -27.80 54383.15 88888.00 2016-10-04 13:22:45.375 278 12432.42 -27.75 54383.20 88888.00 2016-10-04 13:22:45.500 278 12432.55 -27.70 54383.22 88888.00 2016-10-04 13:22:45.625 278 12432.55 -27.70 54383.25 88888.00 2016-10-04 13:22:45.750 278 12432.62 -27.65 54383.30 88888.00 2016-10-04 13:22:45.875 278 12432.73 -27.60 54383.38 88888.00 2016-10-04 13:22:46.000 278 12432.80 -27.52 54383.40 88888.00 2016-10-04 13:22:46.125 278 12432.90 -27.43 54383.45 88888.00 2016-10-04 13:22:46.250 278 12432.98 -27.30 54383.55 88888.00 2016-10-04 13:22:46.375 278 12433.05 -27.20 54383.57 88888.00 2016-10-04 13:22:46.500 278 12433.15 -27.10 54383.60 88888.00 2016-10-04 13:22:46.625 278 12433.23 -27.00 54383.68 88888.00 2016-10-04 13:22:46.750 278 12433.30 -26.90 54383.72 88888.00 2016-10-04 13:22:46.875 278 12433.30 -26.80 54383.78 88888.00 2016-10-04 13:22:47.000 278 12433.35 -26.75 54383.85 88888.00 2016-10-04 13:22:47.125 278 12433.38 -26.65 54383.93 88888.00 2016-10-04 13:22:47.250 278 12433.35 -26.55 54384.00 88888.00 2016-10-04 13:22:47.375 278 12433.33 -26.48 54384.05 88888.00 2016-10-04 13:22:47.500 278 12433.30 -26.40 54384.10 88888.00 2016-10-04 13:22:47.625 278 12433.35 -26.35 54384.15 88888.00 2016-10-04 13:22:47.750 278 12433.48 -26.27 54384.20 88888.00 2016-10-04 13:22:47.875 278 12433.50 -26.18 54384.28 88888.00 2016-10-04 13:22:48.000 278 12433.52 -26.10 54384.32 88888.00 2016-10-04 13:22:48.125 278 12433.52 -26.02 54384.40 88888.00 2016-10-04 13:22:48.250 278 12433.52 -25.95 54384.43 88888.00 2016-10-04 13:22:48.375 278 12433.50 -25.90 54384.47 88888.00 2016-10-04 13:22:48.500 278 12433.52 -25.82 54384.50 88888.00 2016-10-04 13:22:48.625 278 12433.58 -25.73 54384.57 88888.00 2016-10-04 13:22:48.750 278 12433.65 -25.65 54384.65 88888.00 2016-10-04 13:22:48.875 278 12433.67 -25.57 54384.70 88888.00 2016-10-04 13:22:49.000 278 12433.73 -25.55 54384.75 88888.00 2016-10-04 13:22:49.125 278 12433.83 -25.50 54384.82 88888.00 2016-10-04 13:22:49.250 278 12433.85 -25.43 54384.90 88888.00 2016-10-04 13:22:49.375 278 12433.92 -25.38 54384.93 88888.00 2016-10-04 13:22:49.500 278 12433.90 -25.35 54384.97 88888.00 2016-10-04 13:22:49.625 278 12433.90 -25.30 54385.03 88888.00 2016-10-04 13:22:49.750 278 12434.00 -25.23 54385.10 88888.00 2016-10-04 13:22:49.875 278 12434.15 -25.18 54385.18 88888.00 2016-10-04 13:22:50.000 278 12434.25 -25.12 54385.22 88888.00 2016-10-04 13:22:50.125 278 12434.27 -25.12 54385.30 88888.00 2016-10-04 13:22:50.250 278 12434.30 -25.20 54385.35 88888.00 2016-10-04 13:22:50.375 278 12434.45 -25.23 54385.40 88888.00 2016-10-04 13:22:50.500 278 12434.55 -25.27 54385.43 88888.00 2016-10-04 13:22:50.625 278 12434.70 -25.40 54385.50 88888.00 2016-10-04 13:22:50.750 278 12434.77 -25.50 54385.55 88888.00 2016-10-04 13:22:50.875 278 12434.83 -25.62 54385.62 88888.00 2016-10-04 13:22:51.000 278 12434.90 -25.75 54385.70 88888.00 2016-10-04 13:22:51.125 278 12435.02 -25.85 54385.75 88888.00 2016-10-04 13:22:51.250 278 12435.17 -25.95 54385.85 88888.00 2016-10-04 13:22:51.375 278 12435.30 -26.05 54385.88 88888.00 2016-10-04 13:22:51.500 278 12435.42 -26.18 54385.95 88888.00 2016-10-04 13:22:51.625 278 12435.52 -26.30 54385.95 88888.00 2016-10-04 13:22:51.750 278 12435.65 -26.43 54386.00 88888.00 2016-10-04 13:22:51.875 278 12435.77 -26.52 54386.07 88888.00 2016-10-04 13:22:52.000 278 12435.88 -26.68 54386.15 88888.00 2016-10-04 13:22:52.125 278 12435.95 -26.80 54386.20 88888.00 2016-10-04 13:22:52.250 278 12436.05 -26.98 54386.22 88888.00 2016-10-04 13:22:52.375 278 12436.17 -27.05 54386.22 88888.00 2016-10-04 13:22:52.500 278 12436.27 -27.18 54386.28 88888.00 2016-10-04 13:22:52.625 278 12436.35 -27.27 54386.32 88888.00 2016-10-04 13:22:52.750 278 12436.45 -27.38 54386.38 88888.00 2016-10-04 13:22:52.875 278 12436.52 -27.48 54386.38 88888.00 2016-10-04 13:22:53.000 278 12436.58 -27.52 54386.40 88888.00 2016-10-04 13:22:53.125 278 12436.67 -27.60 54386.45 88888.00 2016-10-04 13:22:53.250 278 12436.67 -27.70 54386.50 88888.00 2016-10-04 13:22:53.375 278 12436.75 -27.77 54386.50 88888.00 2016-10-04 13:22:53.500 278 12436.75 -27.85 54386.53 88888.00 2016-10-04 13:22:53.625 278 12436.85 -27.85 54386.55 88888.00 2016-10-04 13:22:53.750 278 12437.00 -27.88 54386.60 88888.00 2016-10-04 13:22:53.875 278 12437.05 -27.88 54386.65 88888.00 2016-10-04 13:22:54.000 278 12437.00 -27.88 54386.65 88888.00 2016-10-04 13:22:54.125 278 12436.90 -27.85 54386.68 88888.00 2016-10-04 13:22:54.250 278 12436.92 -27.80 54386.75 88888.00 2016-10-04 13:22:54.375 278 12437.05 -27.73 54386.75 88888.00 2016-10-04 13:22:54.500 278 12437.05 -27.62 54386.78 88888.00 2016-10-04 13:22:54.625 278 12437.00 -27.55 54386.78 88888.00 2016-10-04 13:22:54.750 278 12436.98 -27.48 54386.78 88888.00 2016-10-04 13:22:54.875 278 12437.05 -27.38 54386.82 88888.00 2016-10-04 13:22:55.000 278 12437.02 -27.25 54386.82 88888.00 2016-10-04 13:22:55.125 278 12437.05 -27.12 54386.85 88888.00 2016-10-04 13:22:55.250 278 12437.05 -27.02 54386.88 88888.00 2016-10-04 13:22:55.375 278 12437.08 -26.90 54386.88 88888.00 2016-10-04 13:22:55.500 278 12437.02 -26.77 54386.90 88888.00 2016-10-04 13:22:55.625 278 12437.02 -26.65 54386.90 88888.00 2016-10-04 13:22:55.750 278 12437.08 -26.55 54386.93 88888.00 2016-10-04 13:22:55.875 278 12437.10 -26.45 54386.95 88888.00 2016-10-04 13:22:56.000 278 12437.12 -26.40 54386.95 88888.00 2016-10-04 13:22:56.125 278 12437.10 -26.30 54387.00 88888.00 2016-10-04 13:22:56.250 278 12437.05 -26.27 54387.00 88888.00 2016-10-04 13:22:56.375 278 12437.12 -26.23 54387.00 88888.00 2016-10-04 13:22:56.500 278 12437.12 -26.18 54387.03 88888.00 2016-10-04 13:22:56.625 278 12437.15 -26.15 54387.05 88888.00 2016-10-04 13:22:56.750 278 12437.10 -26.12 54387.05 88888.00 2016-10-04 13:22:56.875 278 12437.08 -26.07 54387.07 88888.00 2016-10-04 13:22:57.000 278 12437.10 -26.10 54387.10 88888.00 2016-10-04 13:22:57.125 278 12437.12 -26.07 54387.12 88888.00 2016-10-04 13:22:57.250 278 12437.10 -26.05 54387.18 88888.00 2016-10-04 13:22:57.375 278 12437.12 -26.07 54387.20 88888.00 2016-10-04 13:22:57.500 278 12437.15 -26.07 54387.20 88888.00 2016-10-04 13:22:57.625 278 12437.15 -26.10 54387.22 88888.00 2016-10-04 13:22:57.750 278 12437.17 -26.12 54387.22 88888.00 2016-10-04 13:22:57.875 278 12437.17 -26.15 54387.22 88888.00 2016-10-04 13:22:58.000 278 12437.15 -26.15 54387.28 88888.00 2016-10-04 13:22:58.125 278 12437.12 -26.15 54387.30 88888.00 2016-10-04 13:22:58.250 278 12437.15 -26.12 54387.32 88888.00 2016-10-04 13:22:58.375 278 12437.15 -26.12 54387.35 88888.00 2016-10-04 13:22:58.500 278 12437.17 -26.12 54387.35 88888.00 2016-10-04 13:22:58.625 278 12437.17 -26.12 54387.38 88888.00 2016-10-04 13:22:58.750 278 12437.20 -26.10 54387.35 88888.00 2016-10-04 13:22:58.875 278 12437.25 -26.12 54387.35 88888.00 2016-10-04 13:22:59.000 278 12437.25 -26.12 54387.35 88888.00 2016-10-04 13:22:59.125 278 12437.25 -26.18 54387.40 88888.00 2016-10-04 13:22:59.250 278 12437.33 -26.20 54387.43 88888.00 2016-10-04 13:22:59.375 278 12437.35 -26.20 54387.43 88888.00 2016-10-04 13:22:59.500 278 12437.27 -26.20 54387.43 88888.00 2016-10-04 13:22:59.625 278 12437.25 -26.23 54387.45 88888.00 2016-10-04 13:22:59.750 278 12437.23 -26.25 54387.47 88888.00 2016-10-04 13:22:59.875 278 12437.17 -26.30 54387.50 88888.00 2016-10-04 13:23:00.000 278 12437.10 -26.32 54387.47 88888.00 2016-10-04 13:23:00.125 278 12437.00 -26.43 54387.50 88888.00 2016-10-04 13:23:00.250 278 12437.00 -26.48 54387.50 88888.00 2016-10-04 13:23:00.375 278 12437.00 -26.55 54387.50 88888.00 2016-10-04 13:23:00.500 278 12436.92 -26.65 54387.50 88888.00 2016-10-04 13:23:00.625 278 12436.90 -26.75 54387.53 88888.00 2016-10-04 13:23:00.750 278 12436.88 -26.82 54387.55 88888.00 2016-10-04 13:23:00.875 278 12436.77 -26.93 54387.55 88888.00 2016-10-04 13:23:01.000 278 12436.70 -27.05 54387.55 88888.00 2016-10-04 13:23:01.125 278 12436.65 -27.12 54387.55 88888.00 2016-10-04 13:23:01.250 278 12436.60 -27.23 54387.53 88888.00 2016-10-04 13:23:01.375 278 12436.60 -27.25 54387.50 88888.00 2016-10-04 13:23:01.500 278 12436.50 -27.32 54387.50 88888.00 2016-10-04 13:23:01.625 278 12436.45 -27.43 54387.47 88888.00 2016-10-04 13:23:01.750 278 12436.42 -27.52 54387.50 88888.00 2016-10-04 13:23:01.875 278 12436.40 -27.57 54387.53 88888.00 2016-10-04 13:23:02.000 278 12436.33 -27.65 54387.53 88888.00 2016-10-04 13:23:02.125 278 12436.20 -27.75 54387.53 88888.00 2016-10-04 13:23:02.250 278 12436.08 -27.80 54387.53 88888.00 2016-10-04 13:23:02.375 278 12436.05 -27.85 54387.50 88888.00 2016-10-04 13:23:02.500 278 12436.00 -27.90 54387.53 88888.00 2016-10-04 13:23:02.625 278 12435.92 -27.95 54387.50 88888.00 2016-10-04 13:23:02.750 278 12435.85 -27.98 54387.50 88888.00 2016-10-04 13:23:02.875 278 12435.85 -28.02 54387.50 88888.00 2016-10-04 13:23:03.000 278 12435.77 -28.00 54387.50 88888.00 2016-10-04 13:23:03.125 278 12435.70 -27.95 54387.53 88888.00 2016-10-04 13:23:03.250 278 12435.60 -27.90 54387.55 88888.00 2016-10-04 13:23:03.375 278 12435.48 -27.85 54387.55 88888.00 2016-10-04 13:23:03.500 278 12435.38 -27.85 54387.53 88888.00 2016-10-04 13:23:03.625 278 12435.25 -27.80 54387.55 88888.00 2016-10-04 13:23:03.750 278 12435.17 -27.77 54387.55 88888.00 2016-10-04 13:23:03.875 278 12435.02 -27.75 54387.57 88888.00 2016-10-04 13:23:04.000 278 12434.85 -27.77 54387.55 88888.00 2016-10-04 13:23:04.125 278 12434.75 -27.80 54387.60 88888.00 2016-10-04 13:23:04.250 278 12434.67 -27.82 54387.62 88888.00 2016-10-04 13:23:04.375 278 12434.62 -27.82 54387.62 88888.00 2016-10-04 13:23:04.500 278 12434.45 -27.82 54387.62 88888.00 2016-10-04 13:23:04.625 278 12434.30 -27.85 54387.65 88888.00 2016-10-04 13:23:04.750 278 12434.17 -27.90 54387.65 88888.00 2016-10-04 13:23:04.875 278 12434.00 -27.93 54387.68 88888.00 2016-10-04 13:23:05.000 278 12433.90 -27.98 54387.70 88888.00 2016-10-04 13:23:05.125 278 12433.80 -28.02 54387.70 88888.00 2016-10-04 13:23:05.250 278 12433.67 -28.15 54387.72 88888.00 2016-10-04 13:23:05.375 278 12433.58 -28.20 54387.72 88888.00 2016-10-04 13:23:05.500 278 12433.58 -28.25 54387.78 88888.00 2016-10-04 13:23:05.625 278 12433.45 -28.30 54387.80 88888.00 2016-10-04 13:23:05.750 278 12433.35 -28.38 54387.78 88888.00 2016-10-04 13:23:05.875 278 12433.20 -28.45 54387.78 88888.00 2016-10-04 13:23:06.000 278 12433.12 -28.50 54387.80 88888.00 2016-10-04 13:23:06.125 278 12433.10 -28.55 54387.82 88888.00 2016-10-04 13:23:06.250 278 12433.00 -28.62 54387.88 88888.00 2016-10-04 13:23:06.375 278 12432.85 -28.68 54387.88 88888.00 2016-10-04 13:23:06.500 278 12432.70 -28.70 54387.85 88888.00 2016-10-04 13:23:06.625 278 12432.55 -28.77 54387.85 88888.00 2016-10-04 13:23:06.750 278 12432.42 -28.82 54387.85 88888.00 2016-10-04 13:23:06.875 278 12432.40 -28.85 54387.88 88888.00 2016-10-04 13:23:07.000 278 12432.35 -28.82 54387.93 88888.00 2016-10-04 13:23:07.125 278 12432.20 -28.82 54387.93 88888.00 2016-10-04 13:23:07.250 278 12432.08 -28.82 54387.93 88888.00 2016-10-04 13:23:07.375 278 12432.08 -28.80 54387.90 88888.00 2016-10-04 13:23:07.500 278 12432.05 -28.80 54387.93 88888.00 2016-10-04 13:23:07.625 278 12431.95 -28.77 54387.97 88888.00 2016-10-04 13:23:07.750 278 12431.88 -28.75 54387.97 88888.00 2016-10-04 13:23:07.875 278 12431.85 -28.68 54388.00 88888.00 2016-10-04 13:23:08.000 278 12431.77 -28.57 54388.00 88888.00 2016-10-04 13:23:08.125 278 12431.70 -28.50 54388.03 88888.00 2016-10-04 13:23:08.250 278 12431.58 -28.40 54388.07 88888.00 2016-10-04 13:23:08.375 278 12431.48 -28.30 54388.05 88888.00 2016-10-04 13:23:08.500 278 12431.40 -28.12 54388.07 88888.00 2016-10-04 13:23:08.625 278 12431.33 -27.98 54388.07 88888.00 2016-10-04 13:23:08.750 278 12431.23 -27.82 54388.10 88888.00 2016-10-04 13:23:08.875 278 12431.15 -27.70 54388.12 88888.00 2016-10-04 13:23:09.000 278 12431.05 -27.52 54388.15 88888.00 2016-10-04 13:23:09.125 278 12430.92 -27.27 54388.18 88888.00 2016-10-04 13:23:09.250 278 12430.77 -27.05 54388.20 88888.00 2016-10-04 13:23:09.375 278 12430.73 -26.82 54388.18 88888.00 2016-10-04 13:23:09.500 278 12430.58 -26.60 54388.20 88888.00 2016-10-04 13:23:09.625 278 12430.50 -26.32 54388.22 88888.00 2016-10-04 13:23:09.750 278 12430.45 -26.05 54388.25 88888.00 2016-10-04 13:23:09.875 278 12430.40 -25.75 54388.25 88888.00 2016-10-04 13:23:10.000 278 12430.33 -25.45 54388.28 88888.00 2016-10-04 13:23:10.125 278 12430.27 -25.18 54388.28 88888.00 2016-10-04 13:23:10.250 278 12430.23 -24.90 54388.30 88888.00 2016-10-04 13:23:10.375 278 12430.20 -24.62 54388.30 88888.00 2016-10-04 13:23:10.500 278 12430.23 -24.38 54388.35 88888.00 2016-10-04 13:23:10.625 278 12430.25 -24.10 54388.35 88888.00 2016-10-04 13:23:10.750 278 12430.33 -23.88 54388.35 88888.00 2016-10-04 13:23:10.875 278 12430.40 -23.60 54388.40 88888.00 2016-10-04 13:23:11.000 278 12430.45 -23.43 54388.40 88888.00 2016-10-04 13:23:11.125 278 12430.60 -23.25 54388.40 88888.00 2016-10-04 13:23:11.250 278 12430.73 -23.10 54388.43 88888.00 2016-10-04 13:23:11.375 278 12430.92 -22.98 54388.45 88888.00 2016-10-04 13:23:11.500 278 12431.05 -22.88 54388.53 88888.00 2016-10-04 13:23:11.625 278 12431.17 -22.82 54388.50 88888.00 2016-10-04 13:23:11.750 278 12431.33 -22.80 54388.53 88888.00 2016-10-04 13:23:11.875 278 12431.58 -22.82 54388.53 88888.00 2016-10-04 13:23:12.000 278 12431.80 -22.85 54388.53 88888.00 2016-10-04 13:23:12.125 278 12432.00 -22.90 54388.57 88888.00 2016-10-04 13:23:12.250 278 12432.20 -23.07 54388.55 88888.00 2016-10-04 13:23:12.375 278 12432.38 -23.15 54388.55 88888.00 2016-10-04 13:23:12.500 278 12432.58 -23.27 54388.55 88888.00 2016-10-04 13:23:12.625 278 12432.83 -23.40 54388.57 88888.00 2016-10-04 13:23:12.750 278 12433.10 -23.55 54388.60 88888.00 2016-10-04 13:23:12.875 278 12433.30 -23.70 54388.62 88888.00 2016-10-04 13:23:13.000 278 12433.55 -23.88 54388.62 88888.00 2016-10-04 13:23:13.125 278 12433.73 -24.05 54388.62 88888.00 2016-10-04 13:23:13.250 278 12433.98 -24.32 54388.60 88888.00 2016-10-04 13:23:13.375 278 12434.30 -24.52 54388.60 88888.00 2016-10-04 13:23:13.500 278 12434.48 -24.75 54388.57 88888.00 2016-10-04 13:23:13.625 278 12434.67 -24.98 54388.60 88888.00 2016-10-04 13:23:13.750 278 12434.85 -25.23 54388.60 88888.00 2016-10-04 13:23:13.875 278 12435.10 -25.50 54388.60 88888.00 2016-10-04 13:23:14.000 278 12435.35 -25.77 54388.57 88888.00 2016-10-04 13:23:14.125 278 12435.62 -26.00 54388.55 88888.00 2016-10-04 13:23:14.250 278 12435.83 -26.27 54388.50 88888.00 2016-10-04 13:23:14.375 278 12436.00 -26.50 54388.50 88888.00 2016-10-04 13:23:14.500 278 12436.27 -26.75 54388.47 88888.00 2016-10-04 13:23:14.625 278 12436.60 -26.95 54388.43 88888.00 2016-10-04 13:23:14.750 278 12436.85 -27.18 54388.40 88888.00 2016-10-04 13:23:14.875 278 12437.02 -27.35 54388.40 88888.00 2016-10-04 13:23:15.000 278 12437.33 -27.52 54388.35 88888.00 2016-10-04 13:23:15.125 278 12437.60 -27.68 54388.30 88888.00 2016-10-04 13:23:15.250 278 12437.90 -27.80 54388.30 88888.00 2016-10-04 13:23:15.375 278 12438.20 -27.90 54388.22 88888.00 2016-10-04 13:23:15.500 278 12438.42 -28.02 54388.18 88888.00 2016-10-04 13:23:15.625 278 12438.65 -28.20 54388.10 88888.00 2016-10-04 13:23:15.750 278 12438.85 -28.30 54388.05 88888.00 2016-10-04 13:23:15.875 278 12439.15 -28.38 54387.97 88888.00 2016-10-04 13:23:16.000 278 12439.52 -28.45 54387.95 88888.00 2016-10-04 13:23:16.125 278 12439.88 -28.52 54387.90 88888.00 2016-10-04 13:23:16.250 278 12440.12 -28.65 54387.80 88888.00 2016-10-04 13:23:16.375 278 12440.40 -28.65 54387.75 88888.00 2016-10-04 13:23:16.500 278 12440.70 -28.70 54387.68 88888.00 2016-10-04 13:23:16.625 278 12441.00 -28.75 54387.60 88888.00 2016-10-04 13:23:16.750 278 12441.35 -28.80 54387.55 88888.00 2016-10-04 13:23:16.875 278 12441.67 -28.85 54387.50 88888.00 2016-10-04 13:23:17.000 278 12442.00 -28.88 54387.40 88888.00 2016-10-04 13:23:17.125 278 12442.27 -28.95 54387.32 88888.00 2016-10-04 13:23:17.250 278 12442.58 -28.98 54387.25 88888.00 2016-10-04 13:23:17.375 278 12442.85 -28.95 54387.20 88888.00 2016-10-04 13:23:17.500 278 12443.17 -28.93 54387.18 88888.00 2016-10-04 13:23:17.625 278 12443.45 -28.95 54387.10 88888.00 2016-10-04 13:23:17.750 278 12443.73 -28.95 54387.03 88888.00 2016-10-04 13:23:17.875 278 12444.00 -28.90 54386.97 88888.00 2016-10-04 13:23:18.000 278 12444.27 -28.88 54386.88 88888.00 2016-10-04 13:23:18.125 278 12444.60 -28.88 54386.82 88888.00 2016-10-04 13:23:18.250 278 12444.90 -28.85 54386.75 88888.00 2016-10-04 13:23:18.375 278 12445.20 -28.77 54386.70 88888.00 2016-10-04 13:23:18.500 278 12445.50 -28.75 54386.65 88888.00 2016-10-04 13:23:18.625 278 12445.73 -28.73 54386.60 88888.00 2016-10-04 13:23:18.750 278 12445.95 -28.73 54386.57 88888.00 2016-10-04 13:23:18.875 278 12446.20 -28.65 54386.53 88888.00 2016-10-04 13:23:19.000 278 12446.42 -28.62 54386.45 88888.00 2016-10-04 13:23:19.125 278 12446.65 -28.65 54386.43 88888.00 2016-10-04 13:23:19.250 278 12446.92 -28.57 54386.40 88888.00 2016-10-04 13:23:19.375 278 12447.23 -28.50 54386.35 88888.00 2016-10-04 13:23:19.500 278 12447.48 -28.43 54386.35 88888.00 2016-10-04 13:23:19.625 278 12447.73 -28.38 54386.32 88888.00 2016-10-04 13:23:19.750 278 12448.00 -28.35 54386.28 88888.00 2016-10-04 13:23:19.875 278 12448.30 -28.32 54386.28 88888.00 2016-10-04 13:23:20.000 278 12448.58 -28.30 54386.22 88888.00 2016-10-04 13:23:20.125 278 12448.77 -28.32 54386.20 88888.00 2016-10-04 13:23:20.250 278 12448.95 -28.32 54386.18 88888.00 2016-10-04 13:23:20.375 278 12449.17 -28.30 54386.20 88888.00 2016-10-04 13:23:20.500 278 12449.35 -28.30 54386.20 88888.00 2016-10-04 13:23:20.625 278 12449.42 -28.30 54386.20 88888.00 2016-10-04 13:23:20.750 278 12449.55 -28.27 54386.18 88888.00 2016-10-04 13:23:20.875 278 12449.75 -28.27 54386.15 88888.00 2016-10-04 13:23:21.000 278 12450.02 -28.30 54386.15 88888.00 2016-10-04 13:23:21.125 278 12450.23 -28.32 54386.15 88888.00 2016-10-04 13:23:21.250 278 12450.40 -28.35 54386.18 88888.00 2016-10-04 13:23:21.375 278 12450.62 -28.35 54386.18 88888.00 2016-10-04 13:23:21.500 278 12450.83 -28.32 54386.18 88888.00 2016-10-04 13:23:21.625 278 12451.02 -28.32 54386.18 88888.00 2016-10-04 13:23:21.750 278 12451.17 -28.35 54386.22 88888.00 2016-10-04 13:23:21.875 278 12451.27 -28.40 54386.22 88888.00 2016-10-04 13:23:22.000 278 12451.45 -28.45 54386.22 88888.00 2016-10-04 13:23:22.125 278 12451.65 -28.52 54386.22 88888.00 2016-10-04 13:23:22.250 278 12451.85 -28.57 54386.25 88888.00 2016-10-04 13:23:22.375 278 12452.00 -28.60 54386.30 88888.00 2016-10-04 13:23:22.500 278 12452.15 -28.68 54386.35 88888.00 2016-10-04 13:23:22.625 278 12452.30 -28.73 54386.38 88888.00 2016-10-04 13:23:22.750 278 12452.50 -28.80 54386.40 88888.00 2016-10-04 13:23:22.875 278 12452.73 -28.88 54386.40 88888.00 2016-10-04 13:23:23.000 278 12452.90 -28.93 54386.43 88888.00 2016-10-04 13:23:23.125 278 12453.02 -29.05 54386.45 88888.00 2016-10-04 13:23:23.250 278 12453.12 -29.18 54386.50 88888.00 2016-10-04 13:23:23.375 278 12453.25 -29.23 54386.57 88888.00 2016-10-04 13:23:23.500 278 12453.35 -29.32 54386.60 88888.00 2016-10-04 13:23:23.625 278 12453.42 -29.43 54386.65 88888.00 2016-10-04 13:23:23.750 278 12453.45 -29.50 54386.70 88888.00 2016-10-04 13:23:23.875 278 12453.42 -29.62 54386.75 88888.00 2016-10-04 13:23:24.000 278 12453.48 -29.73 54386.75 88888.00 2016-10-04 13:23:24.125 278 12453.55 -29.77 54386.82 88888.00 2016-10-04 13:23:24.250 278 12453.62 -29.85 54386.90 88888.00 2016-10-04 13:23:24.375 278 12453.65 -29.90 54386.93 88888.00 2016-10-04 13:23:24.500 278 12453.62 -29.95 54387.00 88888.00 2016-10-04 13:23:24.625 278 12453.65 -30.02 54387.07 88888.00 2016-10-04 13:23:24.750 278 12453.67 -30.12 54387.12 88888.00 2016-10-04 13:23:24.875 278 12453.65 -30.20 54387.20 88888.00 2016-10-04 13:23:25.000 278 12453.62 -30.27 54387.25 88888.00 2016-10-04 13:23:25.125 278 12453.60 -30.30 54387.30 88888.00 2016-10-04 13:23:25.250 278 12453.52 -30.40 54387.40 88888.00 2016-10-04 13:23:25.375 278 12453.55 -30.45 54387.43 88888.00 2016-10-04 13:23:25.500 278 12453.60 -30.52 54387.50 88888.00 2016-10-04 13:23:25.625 278 12453.52 -30.60 54387.57 88888.00 2016-10-04 13:23:25.750 278 12453.48 -30.68 54387.62 88888.00 2016-10-04 13:23:25.875 278 12453.48 -30.73 54387.72 88888.00 2016-10-04 13:23:26.000 278 12453.40 -30.82 54387.78 88888.00 2016-10-04 13:23:26.125 278 12453.33 -30.90 54387.88 88888.00 2016-10-04 13:23:26.250 278 12453.20 -30.98 54387.97 88888.00 2016-10-04 13:23:26.375 278 12453.12 -30.98 54388.03 88888.00 2016-10-04 13:23:26.500 278 12453.05 -31.02 54388.07 88888.00 2016-10-04 13:23:26.625 278 12452.98 -31.02 54388.18 88888.00 2016-10-04 13:23:26.750 278 12452.80 -31.02 54388.25 88888.00 2016-10-04 13:23:26.875 278 12452.67 -31.02 54388.32 88888.00 2016-10-04 13:23:27.000 278 12452.58 -31.00 54388.38 88888.00 2016-10-04 13:23:27.125 278 12452.50 -31.00 54388.45 88888.00 2016-10-04 13:23:27.250 278 12452.38 -31.00 54388.53 88888.00 2016-10-04 13:23:27.375 278 12452.33 -30.98 54388.57 88888.00 2016-10-04 13:23:27.500 278 12452.25 -30.90 54388.65 88888.00 2016-10-04 13:23:27.625 278 12452.15 -30.88 54388.68 88888.00 2016-10-04 13:23:27.750 278 12452.02 -30.90 54388.70 88888.00 2016-10-04 13:23:27.875 278 12451.92 -30.93 54388.78 88888.00 2016-10-04 13:23:28.000 278 12451.90 -30.88 54388.82 88888.00 2016-10-04 13:23:28.125 278 12451.90 -30.90 54388.93 88888.00 2016-10-04 13:23:28.250 278 12451.85 -30.95 54388.95 88888.00 2016-10-04 13:23:28.375 278 12451.85 -30.93 54388.97 88888.00 2016-10-04 13:23:28.500 278 12451.85 -30.90 54389.05 88888.00 2016-10-04 13:23:28.625 278 12451.83 -30.90 54389.07 88888.00 2016-10-04 13:23:28.750 278 12451.77 -30.90 54389.12 88888.00 2016-10-04 13:23:28.875 278 12451.70 -30.90 54389.18 88888.00 2016-10-04 13:23:29.000 278 12451.62 -30.85 54389.18 88888.00 2016-10-04 13:23:29.125 278 12451.55 -30.80 54389.28 88888.00 2016-10-04 13:23:29.250 278 12451.52 -30.75 54389.38 88888.00 2016-10-04 13:23:29.375 278 12451.48 -30.70 54389.38 88888.00 2016-10-04 13:23:29.500 278 12451.38 -30.60 54389.45 88888.00 2016-10-04 13:23:29.625 278 12451.30 -30.50 54389.50 88888.00 2016-10-04 13:23:29.750 278 12451.25 -30.45 54389.50 88888.00 2016-10-04 13:23:29.875 278 12451.23 -30.35 54389.55 88888.00 2016-10-04 13:23:30.000 278 12451.17 -30.25 54389.57 88888.00 2016-10-04 13:23:30.125 278 12451.00 -30.12 54389.62 88888.00 2016-10-04 13:23:30.250 278 12450.88 -30.02 54389.68 88888.00 2016-10-04 13:23:30.375 278 12450.75 -29.88 54389.72 88888.00 2016-10-04 13:23:30.500 278 12450.60 -29.75 54389.78 88888.00 2016-10-04 13:23:30.625 278 12450.48 -29.60 54389.82 88888.00 2016-10-04 13:23:30.750 278 12450.40 -29.48 54389.88 88888.00 2016-10-04 13:23:30.875 278 12450.23 -29.38 54389.93 88888.00 2016-10-04 13:23:31.000 278 12450.02 -29.27 54389.97 88888.00 2016-10-04 13:23:31.125 278 12449.90 -29.20 54390.05 88888.00 2016-10-04 13:23:31.250 278 12449.70 -29.15 54390.15 88888.00 2016-10-04 13:23:31.375 278 12449.52 -29.10 54390.22 88888.00 2016-10-04 13:23:31.500 278 12449.35 -29.05 54390.28 88888.00 2016-10-04 13:23:31.625 278 12449.17 -29.05 54390.35 88888.00 2016-10-04 13:23:31.750 278 12448.98 -28.98 54390.40 88888.00 2016-10-04 13:23:31.875 278 12448.88 -29.00 54390.43 88888.00 2016-10-04 13:23:32.000 278 12448.70 -29.00 54390.47 88888.00 2016-10-04 13:23:32.125 278 12448.55 -29.05 54390.57 88888.00 2016-10-04 13:23:32.250 278 12448.33 -29.10 54390.68 88888.00 2016-10-04 13:23:32.375 278 12448.15 -29.12 54390.70 88888.00 2016-10-04 13:23:32.500 278 12448.00 -29.23 54390.75 88888.00 2016-10-04 13:23:32.625 278 12447.75 -29.35 54390.80 88888.00 2016-10-04 13:23:32.750 278 12447.58 -29.52 54390.88 88888.00 2016-10-04 13:23:32.875 278 12447.42 -29.70 54390.93 88888.00 2016-10-04 13:23:33.000 278 12447.23 -29.90 54391.00 88888.00 2016-10-04 13:23:33.125 278 12447.02 -30.10 54391.07 88888.00 2016-10-04 13:23:33.250 278 12446.77 -30.35 54391.12 88888.00 2016-10-04 13:23:33.375 278 12446.58 -30.55 54391.18 88888.00 2016-10-04 13:23:33.500 278 12446.38 -30.82 54391.22 88888.00 2016-10-04 13:23:33.625 278 12446.27 -31.12 54391.28 88888.00 2016-10-04 13:23:33.750 278 12446.12 -31.40 54391.32 88888.00 2016-10-04 13:23:33.875 278 12445.90 -31.70 54391.32 88888.00 2016-10-04 13:23:34.000 278 12445.75 -32.00 54391.35 88888.00 2016-10-04 13:23:34.125 278 12445.65 -32.30 54391.35 88888.00 2016-10-04 13:23:34.250 278 12445.55 -32.65 54391.38 88888.00 2016-10-04 13:23:34.375 278 12445.48 -32.85 54391.35 88888.00 2016-10-04 13:23:34.500 278 12445.35 -33.17 54391.35 88888.00 2016-10-04 13:23:34.625 278 12445.27 -33.48 54391.32 88888.00 2016-10-04 13:23:34.750 278 12445.23 -33.77 54391.30 88888.00 2016-10-04 13:23:34.875 278 12445.12 -34.08 54391.30 88888.00 2016-10-04 13:23:35.000 278 12445.00 -34.33 54391.28 88888.00 2016-10-04 13:23:35.125 278 12444.95 -34.58 54391.25 88888.00 2016-10-04 13:23:35.250 278 12444.90 -34.85 54391.22 88888.00 2016-10-04 13:23:35.375 278 12444.85 -35.05 54391.18 88888.00 2016-10-04 13:23:35.500 278 12444.77 -35.25 54391.15 88888.00 2016-10-04 13:23:35.625 278 12444.70 -35.45 54391.15 88888.00 2016-10-04 13:23:35.750 278 12444.55 -35.62 54391.10 88888.00 2016-10-04 13:23:35.875 278 12444.48 -35.80 54391.03 88888.00 2016-10-04 13:23:36.000 278 12444.38 -35.92 54390.95 88888.00 2016-10-04 13:23:36.125 278 12444.33 -36.05 54390.90 88888.00 2016-10-04 13:23:36.250 278 12444.23 -36.20 54390.80 88888.00 2016-10-04 13:23:36.375 278 12444.20 -36.30 54390.75 88888.00 2016-10-04 13:23:36.500 278 12444.10 -36.40 54390.68 88888.00 2016-10-04 13:23:36.625 278 12444.00 -36.50 54390.57 88888.00 2016-10-04 13:23:36.750 278 12443.98 -36.60 54390.50 88888.00 2016-10-04 13:23:36.875 278 12443.90 -36.65 54390.43 88888.00 2016-10-04 13:23:37.000 278 12443.77 -36.73 54390.35 88888.00 2016-10-04 13:23:37.125 278 12443.73 -36.77 54390.25 88888.00 2016-10-04 13:23:37.250 278 12443.67 -36.83 54390.18 88888.00 2016-10-04 13:23:37.375 278 12443.67 -36.85 54390.15 88888.00 2016-10-04 13:23:37.500 278 12443.65 -36.88 54390.03 88888.00 2016-10-04 13:23:37.625 278 12443.60 -36.92 54389.93 88888.00 2016-10-04 13:23:37.750 278 12443.50 -36.90 54389.85 88888.00 2016-10-04 13:23:37.875 278 12443.45 -36.88 54389.78 88888.00 2016-10-04 13:23:38.000 278 12443.48 -36.85 54389.68 88888.00 2016-10-04 13:23:38.125 278 12443.42 -36.85 54389.60 88888.00 2016-10-04 13:23:38.250 278 12443.30 -36.83 54389.53 88888.00 2016-10-04 13:23:38.375 278 12443.23 -36.77 54389.45 88888.00 2016-10-04 13:23:38.500 278 12443.23 -36.77 54389.38 88888.00 2016-10-04 13:23:38.625 278 12443.20 -36.75 54389.25 88888.00 2016-10-04 13:23:38.750 278 12443.12 -36.70 54389.15 88888.00 2016-10-04 13:23:38.875 278 12443.05 -36.62 54389.07 88888.00 2016-10-04 13:23:39.000 278 12443.05 -36.60 54389.00 88888.00 2016-10-04 13:23:39.125 278 12443.02 -36.58 54388.93 88888.00 2016-10-04 13:23:39.250 278 12443.05 -36.58 54388.85 88888.00 2016-10-04 13:23:39.375 278 12443.10 -36.55 54388.78 88888.00 2016-10-04 13:23:39.500 278 12443.02 -36.48 54388.68 88888.00 2016-10-04 13:23:39.625 278 12442.92 -36.45 54388.62 88888.00 2016-10-04 13:23:39.750 278 12442.85 -36.45 54388.57 88888.00 2016-10-04 13:23:39.875 278 12442.75 -36.48 54388.53 88888.00 2016-10-04 13:23:40.000 278 12442.62 -36.45 54388.47 88888.00 2016-10-04 13:23:40.125 278 12442.58 -36.45 54388.40 88888.00 2016-10-04 13:23:40.250 278 12442.52 -36.52 54388.32 88888.00 2016-10-04 13:23:40.375 278 12442.52 -36.58 54388.30 88888.00 2016-10-04 13:23:40.500 278 12442.45 -36.62 54388.25 88888.00 2016-10-04 13:23:40.625 278 12442.40 -36.70 54388.20 88888.00 2016-10-04 13:23:40.750 278 12442.33 -36.73 54388.20 88888.00 2016-10-04 13:23:40.875 278 12442.27 -36.80 54388.15 88888.00 2016-10-04 13:23:41.000 278 12442.17 -36.88 54388.10 88888.00 2016-10-04 13:23:41.125 278 12442.08 -36.92 54388.10 88888.00 2016-10-04 13:23:41.250 278 12441.98 -36.92 54388.10 88888.00 2016-10-04 13:23:41.375 278 12441.88 -36.92 54388.07 88888.00 2016-10-04 13:23:41.500 278 12441.75 -37.00 54388.05 88888.00 2016-10-04 13:23:41.625 278 12441.60 -37.00 54388.03 88888.00 2016-10-04 13:23:41.750 278 12441.55 -37.05 54388.03 88888.00 2016-10-04 13:23:41.875 278 12441.48 -37.08 54388.03 88888.00 2016-10-04 13:23:42.000 278 12441.33 -37.12 54388.03 88888.00 2016-10-04 13:23:42.125 278 12441.15 -37.12 54388.03 88888.00 2016-10-04 13:23:42.250 278 12441.02 -37.17 54388.05 88888.00 2016-10-04 13:23:42.375 278 12440.98 -37.20 54388.07 88888.00 2016-10-04 13:23:42.500 278 12440.85 -37.23 54388.07 88888.00 2016-10-04 13:23:42.625 278 12440.77 -37.25 54388.07 88888.00 2016-10-04 13:23:42.750 278 12440.67 -37.23 54388.10 88888.00 2016-10-04 13:23:42.875 278 12440.60 -37.23 54388.12 88888.00 2016-10-04 13:23:43.000 278 12440.50 -37.30 54388.15 88888.00 2016-10-04 13:23:43.125 278 12440.42 -37.33 54388.15 88888.00 2016-10-04 13:23:43.250 278 12440.35 -37.40 54388.20 88888.00 2016-10-04 13:23:43.375 278 12440.27 -37.38 54388.25 88888.00 2016-10-04 13:23:43.500 278 12440.17 -37.40 54388.28 88888.00 2016-10-04 13:23:43.625 278 12440.10 -37.48 54388.32 88888.00 2016-10-04 13:23:43.750 278 12440.00 -37.50 54388.38 88888.00 2016-10-04 13:23:43.875 278 12439.90 -37.52 54388.43 88888.00 2016-10-04 13:23:44.000 278 12439.77 -37.50 54388.47 88888.00 2016-10-04 13:23:44.125 278 12439.60 -37.48 54388.53 88888.00 2016-10-04 13:23:44.250 278 12439.38 -37.48 54388.62 88888.00 2016-10-04 13:23:44.375 278 12439.20 -37.42 54388.68 88888.00 2016-10-04 13:23:44.500 278 12439.05 -37.33 54388.75 88888.00 2016-10-04 13:23:44.625 278 12438.80 -37.25 54388.80 88888.00 2016-10-04 13:23:44.750 278 12438.55 -37.20 54388.88 88888.00 2016-10-04 13:23:44.875 278 12438.38 -37.08 54388.93 88888.00 2016-10-04 13:23:45.000 278 12438.20 -36.95 54389.00 88888.00 2016-10-04 13:23:45.125 278 12438.02 -36.83 54389.10 88888.00 2016-10-04 13:23:45.250 278 12437.83 -36.73 54389.18 88888.00 2016-10-04 13:23:45.375 278 12437.67 -36.55 54389.20 88888.00 2016-10-04 13:23:45.500 278 12437.55 -36.42 54389.25 88888.00 2016-10-04 13:23:45.625 278 12437.45 -36.30 54389.35 88888.00 2016-10-04 13:23:45.750 278 12437.38 -36.20 54389.45 88888.00 2016-10-04 13:23:45.875 278 12437.33 -36.08 54389.53 88888.00 2016-10-04 13:23:46.000 278 12437.20 -35.98 54389.57 88888.00 2016-10-04 13:23:46.125 278 12436.98 -35.90 54389.65 88888.00 2016-10-04 13:23:46.250 278 12436.80 -35.83 54389.75 88888.00 2016-10-04 13:23:46.375 278 12436.73 -35.75 54389.80 88888.00 2016-10-04 13:23:46.500 278 12436.60 -35.70 54389.90 88888.00 2016-10-04 13:23:46.625 278 12436.50 -35.62 54389.97 88888.00 2016-10-04 13:23:46.750 278 12436.38 -35.55 54390.05 88888.00 2016-10-04 13:23:46.875 278 12436.27 -35.45 54390.12 88888.00 2016-10-04 13:23:47.000 278 12436.15 -35.35 54390.22 88888.00 2016-10-04 13:23:47.125 278 12436.00 -35.25 54390.35 88888.00 2016-10-04 13:23:47.250 278 12435.75 -35.17 54390.43 88888.00 2016-10-04 13:23:47.375 278 12435.62 -35.05 54390.50 88888.00 2016-10-04 13:23:47.500 278 12435.48 -34.90 54390.60 88888.00 2016-10-04 13:23:47.625 278 12435.35 -34.77 54390.68 88888.00 2016-10-04 13:23:47.750 278 12435.25 -34.62 54390.75 88888.00 2016-10-04 13:23:47.875 278 12435.05 -34.45 54390.85 88888.00 2016-10-04 13:23:48.000 278 12434.88 -34.35 54390.93 88888.00 2016-10-04 13:23:48.125 278 12434.73 -34.23 54391.00 88888.00 2016-10-04 13:23:48.250 278 12434.58 -34.12 54391.10 88888.00 2016-10-04 13:23:48.375 278 12434.45 -34.02 54391.15 88888.00 2016-10-04 13:23:48.500 278 12434.27 -33.85 54391.25 88888.00 2016-10-04 13:23:48.625 278 12434.15 -33.67 54391.32 88888.00 2016-10-04 13:23:48.750 278 12434.05 -33.52 54391.43 88888.00 2016-10-04 13:23:48.875 278 12433.83 -33.38 54391.50 88888.00 2016-10-04 13:23:49.000 278 12433.65 -33.25 54391.57 88888.00 2016-10-04 13:23:49.125 278 12433.65 -33.12 54391.65 88888.00 2016-10-04 13:23:49.250 278 12433.60 -32.95 54391.72 88888.00 2016-10-04 13:23:49.375 278 12433.58 -32.80 54391.82 88888.00 2016-10-04 13:23:49.500 278 12433.45 -32.70 54391.93 88888.00 2016-10-04 13:23:49.625 278 12433.35 -32.58 54391.97 88888.00 2016-10-04 13:23:49.750 278 12433.30 -32.50 54392.03 88888.00 2016-10-04 13:23:49.875 278 12433.33 -32.38 54392.10 88888.00 2016-10-04 13:23:50.000 278 12433.30 -32.27 54392.18 88888.00 2016-10-04 13:23:50.125 278 12433.35 -32.15 54392.28 88888.00 2016-10-04 13:23:50.250 278 12433.35 -32.05 54392.38 88888.00 2016-10-04 13:23:50.375 278 12433.33 -31.98 54392.47 88888.00 2016-10-04 13:23:50.500 278 12433.25 -31.88 54392.55 88888.00 2016-10-04 13:23:50.625 278 12433.17 -31.77 54392.65 88888.00 2016-10-04 13:23:50.750 278 12433.15 -31.68 54392.70 88888.00 2016-10-04 13:23:50.875 278 12433.08 -31.55 54392.78 88888.00 2016-10-04 13:23:51.000 278 12433.05 -31.38 54392.82 88888.00 2016-10-04 13:23:51.125 278 12432.92 -31.23 54392.93 88888.00 2016-10-04 13:23:51.250 278 12432.83 -31.10 54393.03 88888.00 2016-10-04 13:23:51.375 278 12432.75 -30.95 54393.10 88888.00 2016-10-04 13:23:51.500 278 12432.73 -30.75 54393.18 88888.00 2016-10-04 13:23:51.625 278 12432.73 -30.57 54393.28 88888.00 2016-10-04 13:23:51.750 278 12432.73 -30.40 54393.35 88888.00 2016-10-04 13:23:51.875 278 12432.62 -30.23 54393.43 88888.00 2016-10-04 13:23:52.000 278 12432.65 -30.10 54393.50 88888.00 2016-10-04 13:23:52.125 278 12432.67 -30.00 54393.60 88888.00 2016-10-04 13:23:52.250 278 12432.75 -29.85 54393.65 88888.00 2016-10-04 13:23:52.375 278 12432.77 -29.75 54393.70 88888.00 2016-10-04 13:23:52.500 278 12432.83 -29.60 54393.78 88888.00 2016-10-04 13:23:52.625 278 12432.92 -29.43 54393.85 88888.00 2016-10-04 13:23:52.750 278 12433.05 -29.25 54393.90 88888.00 2016-10-04 13:23:52.875 278 12433.12 -29.10 54393.97 88888.00 2016-10-04 13:23:53.000 278 12433.20 -28.95 54394.03 88888.00 2016-10-04 13:23:53.125 278 12433.27 -28.77 54394.07 88888.00 2016-10-04 13:23:53.250 278 12433.40 -28.60 54394.18 88888.00 2016-10-04 13:23:53.375 278 12433.48 -28.45 54394.20 88888.00 2016-10-04 13:23:53.500 278 12433.58 -28.27 54394.30 88888.00 2016-10-04 13:23:53.625 278 12433.70 -28.10 54394.38 88888.00 2016-10-04 13:23:53.750 278 12433.80 -27.95 54394.43 88888.00 2016-10-04 13:23:53.875 278 12433.95 -27.82 54394.47 88888.00 2016-10-04 13:23:54.000 278 12434.08 -27.62 54394.55 88888.00 2016-10-04 13:23:54.125 278 12434.23 -27.48 54394.60 88888.00 2016-10-04 13:23:54.250 278 12434.30 -27.32 54394.70 88888.00 2016-10-04 13:23:54.375 278 12434.40 -27.18 54394.78 88888.00 2016-10-04 13:23:54.500 278 12434.60 -27.05 54394.82 88888.00 2016-10-04 13:23:54.625 278 12434.75 -26.95 54394.88 88888.00 2016-10-04 13:23:54.750 278 12434.83 -26.88 54394.93 88888.00 2016-10-04 13:23:54.875 278 12434.92 -26.75 54395.03 88888.00 2016-10-04 13:23:55.000 278 12435.12 -26.60 54395.10 88888.00 2016-10-04 13:23:55.125 278 12435.20 -26.50 54395.20 88888.00 2016-10-04 13:23:55.250 278 12435.23 -26.38 54395.28 88888.00 2016-10-04 13:23:55.375 278 12435.35 -26.23 54395.38 88888.00 2016-10-04 13:23:55.500 278 12435.42 -26.05 54395.45 88888.00 2016-10-04 13:23:55.625 278 12435.50 -25.90 54395.50 88888.00 2016-10-04 13:23:55.750 278 12435.60 -25.70 54395.57 88888.00 2016-10-04 13:23:55.875 278 12435.62 -25.55 54395.65 88888.00 2016-10-04 13:23:56.000 278 12435.70 -25.35 54395.72 88888.00 2016-10-04 13:23:56.125 278 12435.85 -25.23 54395.80 88888.00 2016-10-04 13:23:56.250 278 12435.98 -25.07 54395.88 88888.00 2016-10-04 13:23:56.375 278 12436.15 -24.98 54395.93 88888.00 2016-10-04 13:23:56.500 278 12436.23 -24.82 54396.00 88888.00 2016-10-04 13:23:56.625 278 12436.27 -24.65 54396.05 88888.00 2016-10-04 13:23:56.750 278 12436.40 -24.52 54396.10 88888.00 2016-10-04 13:23:56.875 278 12436.50 -24.40 54396.18 88888.00 2016-10-04 13:23:57.000 278 12436.52 -24.23 54396.22 88888.00 2016-10-04 13:23:57.125 278 12436.58 -23.98 54396.32 88888.00 2016-10-04 13:23:57.250 278 12436.65 -23.82 54396.38 88888.00 2016-10-04 13:23:57.375 278 12436.83 -23.70 54396.40 88888.00 2016-10-04 13:23:57.500 278 12436.88 -23.50 54396.47 88888.00 2016-10-04 13:23:57.625 278 12436.95 -23.38 54396.57 88888.00 2016-10-04 13:23:57.750 278 12437.02 -23.23 54396.65 88888.00 2016-10-04 13:23:57.875 278 12437.10 -23.05 54396.70 88888.00 2016-10-04 13:23:58.000 278 12437.10 -22.90 54396.78 88888.00 2016-10-04 13:23:58.125 278 12437.20 -22.70 54396.82 88888.00 2016-10-04 13:23:58.250 278 12437.27 -22.52 54396.90 88888.00 2016-10-04 13:23:58.375 278 12437.38 -22.43 54396.95 88888.00 2016-10-04 13:23:58.500 278 12437.42 -22.27 54396.97 88888.00 2016-10-04 13:23:58.625 278 12437.50 -22.15 54397.05 88888.00 2016-10-04 13:23:58.750 278 12437.58 -21.98 54397.12 88888.00 2016-10-04 13:23:58.875 278 12437.65 -21.82 54397.18 88888.00 2016-10-04 13:23:59.000 278 12437.73 -21.70 54397.25 88888.00 2016-10-04 13:23:59.125 278 12437.80 -21.60 54397.35 88888.00 2016-10-04 13:23:59.250 278 12437.90 -21.50 54397.43 88888.00 2016-10-04 13:23:59.375 278 12438.00 -21.40 54397.45 88888.00 2016-10-04 13:23:59.500 278 12438.02 -21.32 54397.55 88888.00 2016-10-04 13:23:59.625 278 12438.12 -21.25 54397.60 88888.00 2016-10-04 13:23:59.750 278 12438.25 -21.18 54397.70 88888.00 2016-10-04 13:23:59.875 278 12438.30 -21.10 54397.80 88888.00 2016-10-04 13:24:00.000 278 12438.33 -20.98 54397.88 88888.00 2016-10-04 13:24:00.125 278 12438.35 -20.90 54397.97 88888.00 2016-10-04 13:24:00.250 278 12438.38 -20.85 54398.07 88888.00 2016-10-04 13:24:00.375 278 12438.38 -20.77 54398.15 88888.00 2016-10-04 13:24:00.500 278 12438.38 -20.68 54398.22 88888.00 2016-10-04 13:24:00.625 278 12438.45 -20.65 54398.28 88888.00 2016-10-04 13:24:00.750 278 12438.52 -20.60 54398.35 88888.00 2016-10-04 13:24:00.875 278 12438.60 -20.55 54398.45 88888.00 2016-10-04 13:24:01.000 278 12438.70 -20.50 54398.50 88888.00 2016-10-04 13:24:01.125 278 12438.75 -20.50 54398.62 88888.00 2016-10-04 13:24:01.250 278 12438.85 -20.52 54398.75 88888.00 2016-10-04 13:24:01.375 278 12438.92 -20.48 54398.78 88888.00 2016-10-04 13:24:01.500 278 12438.95 -20.52 54398.88 88888.00 2016-10-04 13:24:01.625 278 12439.05 -20.52 54398.95 88888.00 2016-10-04 13:24:01.750 278 12439.12 -20.55 54399.00 88888.00 2016-10-04 13:24:01.875 278 12439.25 -20.57 54399.07 88888.00 2016-10-04 13:24:02.000 278 12439.40 -20.68 54399.18 88888.00 2016-10-04 13:24:02.125 278 12439.48 -20.75 54399.25 88888.00 2016-10-04 13:24:02.250 278 12439.52 -20.80 54399.35 88888.00 2016-10-04 13:24:02.375 278 12439.58 -20.82 54399.40 88888.00 2016-10-04 13:24:02.500 278 12439.58 -20.90 54399.47 88888.00 2016-10-04 13:24:02.625 278 12439.62 -21.05 54399.55 88888.00 2016-10-04 13:24:02.750 278 12439.73 -21.15 54399.65 88888.00 2016-10-04 13:24:02.875 278 12439.80 -21.23 54399.72 88888.00 2016-10-04 13:24:03.000 278 12439.92 -21.35 54399.78 88888.00 2016-10-04 13:24:03.125 278 12440.05 -21.45 54399.85 88888.00 2016-10-04 13:24:03.250 278 12440.12 -21.57 54399.95 88888.00 2016-10-04 13:24:03.375 278 12440.30 -21.68 54400.00 88888.00 2016-10-04 13:24:03.500 278 12440.50 -21.77 54400.03 88888.00 2016-10-04 13:24:03.625 278 12440.65 -21.90 54400.07 88888.00 2016-10-04 13:24:03.750 278 12440.77 -22.05 54400.12 88888.00 2016-10-04 13:24:03.875 278 12440.95 -22.18 54400.18 88888.00 2016-10-04 13:24:04.000 278 12441.05 -22.30 54400.22 88888.00 2016-10-04 13:24:04.125 278 12441.17 -22.43 54400.30 88888.00 2016-10-04 13:24:04.250 278 12441.42 -22.55 54400.35 88888.00 2016-10-04 13:24:04.375 278 12441.67 -22.65 54400.40 88888.00 2016-10-04 13:24:04.500 278 12441.88 -22.75 54400.45 88888.00 2016-10-04 13:24:04.625 278 12442.02 -22.85 54400.50 88888.00 2016-10-04 13:24:04.750 278 12442.17 -22.98 54400.55 88888.00 2016-10-04 13:24:04.875 278 12442.40 -23.05 54400.60 88888.00 2016-10-04 13:24:05.000 278 12442.60 -23.20 54400.62 88888.00 2016-10-04 13:24:05.125 278 12442.83 -23.27 54400.65 88888.00 2016-10-04 13:24:05.250 278 12443.02 -23.43 54400.72 88888.00 2016-10-04 13:24:05.375 278 12443.25 -23.48 54400.78 88888.00 2016-10-04 13:24:05.500 278 12443.38 -23.57 54400.80 88888.00 2016-10-04 13:24:05.625 278 12443.50 -23.65 54400.82 88888.00 2016-10-04 13:24:05.750 278 12443.70 -23.77 54400.85 88888.00 2016-10-04 13:24:05.875 278 12443.92 -23.88 54400.88 88888.00 2016-10-04 13:24:06.000 278 12444.10 -23.98 54400.90 88888.00 2016-10-04 13:24:06.125 278 12444.27 -24.05 54400.95 88888.00 2016-10-04 13:24:06.250 278 12444.45 -24.25 54400.95 88888.00 2016-10-04 13:24:06.375 278 12444.62 -24.35 54400.95 88888.00 2016-10-04 13:24:06.500 278 12444.80 -24.52 54400.97 88888.00 2016-10-04 13:24:06.625 278 12444.98 -24.65 54401.00 88888.00 2016-10-04 13:24:06.750 278 12445.17 -24.80 54401.00 88888.00 2016-10-04 13:24:06.875 278 12445.40 -24.93 54401.05 88888.00 2016-10-04 13:24:07.000 278 12445.55 -25.05 54401.05 88888.00 2016-10-04 13:24:07.125 278 12445.65 -25.12 54401.10 88888.00 2016-10-04 13:24:07.250 278 12445.77 -25.27 54401.10 88888.00 2016-10-04 13:24:07.375 278 12445.92 -25.35 54401.10 88888.00 2016-10-04 13:24:07.500 278 12446.05 -25.48 54401.10 88888.00 2016-10-04 13:24:07.625 278 12446.25 -25.62 54401.10 88888.00 2016-10-04 13:24:07.750 278 12446.40 -25.73 54401.12 88888.00 2016-10-04 13:24:07.875 278 12446.52 -25.85 54401.10 88888.00 2016-10-04 13:24:08.000 278 12446.77 -25.98 54401.10 88888.00 2016-10-04 13:24:08.125 278 12446.92 -26.07 54401.12 88888.00 2016-10-04 13:24:08.250 278 12447.10 -26.23 54401.12 88888.00 2016-10-04 13:24:08.375 278 12447.33 -26.30 54401.12 88888.00 2016-10-04 13:24:08.500 278 12447.55 -26.40 54401.10 88888.00 2016-10-04 13:24:08.625 278 12447.80 -26.50 54401.10 88888.00 2016-10-04 13:24:08.750 278 12448.00 -26.62 54401.10 88888.00 2016-10-04 13:24:08.875 278 12448.30 -26.73 54401.10 88888.00 2016-10-04 13:24:09.000 278 12448.52 -26.77 54401.12 88888.00 2016-10-04 13:24:09.125 278 12448.62 -26.85 54401.12 88888.00 2016-10-04 13:24:09.250 278 12448.73 -26.98 54401.12 88888.00 2016-10-04 13:24:09.375 278 12448.92 -27.00 54401.10 88888.00 2016-10-04 13:24:09.500 278 12449.10 -27.07 54401.07 88888.00 2016-10-04 13:24:09.625 278 12449.23 -27.12 54401.03 88888.00 2016-10-04 13:24:09.750 278 12449.38 -27.18 54401.03 88888.00 2016-10-04 13:24:09.875 278 12449.58 -27.23 54401.03 88888.00 2016-10-04 13:24:10.000 278 12449.80 -27.27 54401.00 88888.00 2016-10-04 13:24:10.125 278 12450.02 -27.32 54401.00 88888.00 2016-10-04 13:24:10.250 278 12450.25 -27.40 54400.97 88888.00 2016-10-04 13:24:10.375 278 12450.40 -27.45 54400.95 88888.00 2016-10-04 13:24:10.500 278 12450.50 -27.52 54400.93 88888.00 2016-10-04 13:24:10.625 278 12450.70 -27.57 54400.93 88888.00 2016-10-04 13:24:10.750 278 12450.85 -27.60 54400.90 88888.00 2016-10-04 13:24:10.875 278 12450.98 -27.68 54400.93 88888.00 2016-10-04 13:24:11.000 278 12451.08 -27.75 54400.93 88888.00 2016-10-04 13:24:11.125 278 12451.12 -27.77 54400.93 88888.00 2016-10-04 13:24:11.250 278 12451.23 -27.90 54400.90 88888.00 2016-10-04 13:24:11.375 278 12451.35 -27.98 54400.88 88888.00 2016-10-04 13:24:11.500 278 12451.48 -28.02 54400.88 88888.00 2016-10-04 13:24:11.625 278 12451.52 -28.15 54400.85 88888.00 2016-10-04 13:24:11.750 278 12451.60 -28.25 54400.85 88888.00 2016-10-04 13:24:11.875 278 12451.73 -28.32 54400.85 88888.00 2016-10-04 13:24:12.000 278 12451.85 -28.38 54400.82 88888.00 2016-10-04 13:24:12.125 278 12451.98 -28.45 54400.85 88888.00 2016-10-04 13:24:12.250 278 12452.00 -28.57 54400.82 88888.00 2016-10-04 13:24:12.375 278 12452.10 -28.62 54400.80 88888.00 2016-10-04 13:24:12.500 278 12452.23 -28.70 54400.80 88888.00 2016-10-04 13:24:12.625 278 12452.30 -28.77 54400.80 88888.00 2016-10-04 13:24:12.750 278 12452.40 -28.88 54400.78 88888.00 2016-10-04 13:24:12.875 278 12452.42 -28.93 54400.78 88888.00 2016-10-04 13:24:13.000 278 12452.52 -28.98 54400.78 88888.00 2016-10-04 13:24:13.125 278 12452.70 -29.07 54400.78 88888.00 2016-10-04 13:24:13.250 278 12452.83 -29.18 54400.72 88888.00 2016-10-04 13:24:13.375 278 12452.95 -29.25 54400.72 88888.00 2016-10-04 13:24:13.500 278 12453.12 -29.27 54400.70 88888.00 2016-10-04 13:24:13.625 278 12453.27 -29.32 54400.70 88888.00 2016-10-04 13:24:13.750 278 12453.35 -29.38 54400.72 88888.00 2016-10-04 13:24:13.875 278 12453.45 -29.48 54400.72 88888.00 2016-10-04 13:24:14.000 278 12453.60 -29.52 54400.70 88888.00 2016-10-04 13:24:14.125 278 12453.70 -29.57 54400.70 88888.00 2016-10-04 13:24:14.250 278 12453.75 -29.65 54400.70 88888.00 2016-10-04 13:24:14.375 278 12453.90 -29.68 54400.68 88888.00 2016-10-04 13:24:14.500 278 12454.05 -29.68 54400.68 88888.00 2016-10-04 13:24:14.625 278 12454.25 -29.70 54400.70 88888.00 2016-10-04 13:24:14.750 278 12454.27 -29.75 54400.68 88888.00 2016-10-04 13:24:14.875 278 12454.33 -29.73 54400.70 88888.00 2016-10-04 13:24:15.000 278 12454.42 -29.68 54400.72 88888.00 2016-10-04 13:24:15.125 278 12454.48 -29.68 54400.72 88888.00 2016-10-04 13:24:15.250 278 12454.50 -29.68 54400.70 88888.00 2016-10-04 13:24:15.375 278 12454.70 -29.62 54400.68 88888.00 2016-10-04 13:24:15.500 278 12454.83 -29.60 54400.70 88888.00 2016-10-04 13:24:15.625 278 12454.88 -29.55 54400.72 88888.00 2016-10-04 13:24:15.750 278 12454.92 -29.48 54400.72 88888.00 2016-10-04 13:24:15.875 278 12455.00 -29.43 54400.75 88888.00 2016-10-04 13:24:16.000 278 12455.15 -29.35 54400.72 88888.00 2016-10-04 13:24:16.125 278 12455.27 -29.25 54400.75 88888.00 2016-10-04 13:24:16.250 278 12455.35 -29.12 54400.75 88888.00 2016-10-04 13:24:16.375 278 12455.45 -29.02 54400.75 88888.00 2016-10-04 13:24:16.500 278 12455.60 -28.95 54400.75 88888.00 2016-10-04 13:24:16.625 278 12455.73 -28.88 54400.72 88888.00 2016-10-04 13:24:16.750 278 12455.80 -28.80 54400.72 88888.00 2016-10-04 13:24:16.875 278 12455.92 -28.75 54400.72 88888.00 2016-10-04 13:24:17.000 278 12456.02 -28.73 54400.72 88888.00 2016-10-04 13:24:17.125 278 12456.17 -28.68 54400.75 88888.00 2016-10-04 13:24:17.250 278 12456.38 -28.62 54400.75 88888.00 2016-10-04 13:24:17.375 278 12456.55 -28.55 54400.78 88888.00 2016-10-04 13:24:17.500 278 12456.65 -28.50 54400.80 88888.00 2016-10-04 13:24:17.625 278 12456.80 -28.45 54400.82 88888.00 2016-10-04 13:24:17.750 278 12456.85 -28.40 54400.82 88888.00 2016-10-04 13:24:17.875 278 12457.00 -28.32 54400.85 88888.00 2016-10-04 13:24:18.000 278 12457.17 -28.30 54400.82 88888.00 2016-10-04 13:24:18.125 278 12457.30 -28.25 54400.80 88888.00 2016-10-04 13:24:18.250 278 12457.40 -28.20 54400.85 88888.00 2016-10-04 13:24:18.375 278 12457.58 -28.15 54400.88 88888.00 2016-10-04 13:24:18.500 278 12457.70 -28.10 54400.85 88888.00 2016-10-04 13:24:18.625 278 12457.80 -28.07 54400.85 88888.00 2016-10-04 13:24:18.750 278 12457.98 -28.05 54400.85 88888.00 2016-10-04 13:24:18.875 278 12458.17 -28.02 54400.82 88888.00 2016-10-04 13:24:19.000 278 12458.30 -27.98 54400.85 88888.00 2016-10-04 13:24:19.125 278 12458.40 -27.90 54400.85 88888.00 2016-10-04 13:24:19.250 278 12458.48 -27.82 54400.90 88888.00 2016-10-04 13:24:19.375 278 12458.65 -27.75 54400.90 88888.00 2016-10-04 13:24:19.500 278 12458.80 -27.70 54400.93 88888.00 2016-10-04 13:24:19.625 278 12458.85 -27.62 54400.93 88888.00 2016-10-04 13:24:19.750 278 12458.90 -27.55 54400.93 88888.00 2016-10-04 13:24:19.875 278 12458.92 -27.52 54400.95 88888.00 2016-10-04 13:24:20.000 278 12458.88 -27.40 54400.95 88888.00 2016-10-04 13:24:20.125 278 12458.88 -27.27 54400.95 88888.00 2016-10-04 13:24:20.250 278 12458.90 -27.15 54401.00 88888.00 2016-10-04 13:24:20.375 278 12458.92 -27.02 54401.00 88888.00 2016-10-04 13:24:20.500 278 12458.92 -26.90 54401.00 88888.00 2016-10-04 13:24:20.625 278 12458.95 -26.75 54400.97 88888.00 2016-10-04 13:24:20.750 278 12458.92 -26.62 54401.00 88888.00 2016-10-04 13:24:20.875 278 12458.95 -26.50 54401.03 88888.00 2016-10-04 13:24:21.000 278 12458.95 -26.38 54401.03 88888.00 2016-10-04 13:24:21.125 278 12458.88 -26.23 54401.03 88888.00 2016-10-04 13:24:21.250 278 12458.85 -26.10 54401.07 88888.00 2016-10-04 13:24:21.375 278 12458.88 -25.95 54401.07 88888.00 2016-10-04 13:24:21.500 278 12458.85 -25.82 54401.10 88888.00 2016-10-04 13:24:21.625 278 12458.77 -25.73 54401.12 88888.00 2016-10-04 13:24:21.750 278 12458.75 -25.62 54401.12 88888.00 2016-10-04 13:24:21.875 278 12458.77 -25.52 54401.15 88888.00 2016-10-04 13:24:22.000 278 12458.73 -25.35 54401.18 88888.00 2016-10-04 13:24:22.125 278 12458.65 -25.23 54401.18 88888.00 2016-10-04 13:24:22.250 278 12458.52 -25.10 54401.18 88888.00 2016-10-04 13:24:22.375 278 12458.48 -24.95 54401.20 88888.00 2016-10-04 13:24:22.500 278 12458.38 -24.80 54401.20 88888.00 2016-10-04 13:24:22.625 278 12458.33 -24.62 54401.20 88888.00 2016-10-04 13:24:22.750 278 12458.27 -24.48 54401.20 88888.00 2016-10-04 13:24:22.875 278 12458.23 -24.30 54401.18 88888.00 2016-10-04 13:24:23.000 278 12458.17 -24.15 54401.20 88888.00 2016-10-04 13:24:23.125 278 12458.15 -23.98 54401.22 88888.00 2016-10-04 13:24:23.250 278 12458.15 -23.80 54401.25 88888.00 2016-10-04 13:24:23.375 278 12458.17 -23.65 54401.25 88888.00 2016-10-04 13:24:23.500 278 12458.15 -23.48 54401.28 88888.00 2016-10-04 13:24:23.625 278 12458.10 -23.32 54401.25 88888.00 2016-10-04 13:24:23.750 278 12458.08 -23.23 54401.22 88888.00 2016-10-04 13:24:23.875 278 12458.15 -23.07 54401.25 88888.00 2016-10-04 13:24:24.000 278 12458.20 -22.95 54401.28 88888.00 2016-10-04 13:24:24.125 278 12458.20 -22.82 54401.28 88888.00 2016-10-04 13:24:24.250 278 12458.23 -22.73 54401.22 88888.00 2016-10-04 13:24:24.375 278 12458.27 -22.62 54401.25 88888.00 2016-10-04 13:24:24.500 278 12458.35 -22.48 54401.25 88888.00 2016-10-04 13:24:24.625 278 12458.45 -22.40 54401.25 88888.00 2016-10-04 13:24:24.750 278 12458.42 -22.35 54401.25 88888.00 2016-10-04 13:24:24.875 278 12458.48 -22.32 54401.25 88888.00 2016-10-04 13:24:25.000 278 12458.60 -22.27 54401.25 88888.00 2016-10-04 13:24:25.125 278 12458.67 -22.25 54401.28 88888.00 2016-10-04 13:24:25.250 278 12458.73 -22.25 54401.25 88888.00 2016-10-04 13:24:25.375 278 12458.77 -22.23 54401.25 88888.00 2016-10-04 13:24:25.500 278 12458.85 -22.20 54401.28 88888.00 2016-10-04 13:24:25.625 278 12458.98 -22.18 54401.28 88888.00 2016-10-04 13:24:25.750 278 12459.02 -22.15 54401.28 88888.00 2016-10-04 13:24:25.875 278 12459.12 -22.07 54401.28 88888.00 2016-10-04 13:24:26.000 278 12459.25 -22.02 54401.28 88888.00 2016-10-04 13:24:26.125 278 12459.30 -21.98 54401.30 88888.00 2016-10-04 13:24:26.250 278 12459.33 -21.90 54401.30 88888.00 2016-10-04 13:24:26.375 278 12459.40 -21.82 54401.28 88888.00 2016-10-04 13:24:26.500 278 12459.45 -21.73 54401.28 88888.00 2016-10-04 13:24:26.625 278 12459.48 -21.65 54401.28 88888.00 2016-10-04 13:24:26.750 278 12459.48 -21.57 54401.30 88888.00 2016-10-04 13:24:26.875 278 12459.52 -21.48 54401.30 88888.00 2016-10-04 13:24:27.000 278 12459.58 -21.38 54401.28 88888.00 2016-10-04 13:24:27.125 278 12459.60 -21.30 54401.28 88888.00 2016-10-04 13:24:27.250 278 12459.62 -21.25 54401.28 88888.00 2016-10-04 13:24:27.375 278 12459.62 -21.18 54401.25 88888.00 2016-10-04 13:24:27.500 278 12459.55 -21.10 54401.25 88888.00 2016-10-04 13:24:27.625 278 12459.58 -20.98 54401.25 88888.00 2016-10-04 13:24:27.750 278 12459.60 -20.85 54401.28 88888.00 2016-10-04 13:24:27.875 278 12459.65 -20.77 54401.25 88888.00 2016-10-04 13:24:28.000 278 12459.60 -20.65 54401.28 88888.00 2016-10-04 13:24:28.125 278 12459.55 -20.50 54401.30 88888.00 2016-10-04 13:24:28.250 278 12459.42 -20.43 54401.30 88888.00 2016-10-04 13:24:28.375 278 12459.40 -20.30 54401.30 88888.00 2016-10-04 13:24:28.500 278 12459.38 -20.15 54401.30 88888.00 2016-10-04 13:24:28.625 278 12459.35 -20.05 54401.30 88888.00 2016-10-04 13:24:28.750 278 12459.27 -19.93 54401.30 88888.00 2016-10-04 13:24:28.875 278 12459.20 -19.80 54401.32 88888.00 2016-10-04 13:24:29.000 278 12459.02 -19.68 54401.30 88888.00 2016-10-04 13:24:29.125 278 12458.88 -19.57 54401.32 88888.00 2016-10-04 13:24:29.250 278 12458.75 -19.35 54401.35 88888.00 2016-10-04 13:24:29.375 278 12458.70 -19.18 54401.35 88888.00 2016-10-04 13:24:29.500 278 12458.62 -19.00 54401.35 88888.00 2016-10-04 13:24:29.625 278 12458.52 -18.80 54401.38 88888.00 2016-10-04 13:24:29.750 278 12458.42 -18.62 54401.38 88888.00 2016-10-04 13:24:29.875 278 12458.30 -18.45 54401.40 88888.00 2016-10-04 13:24:30.000 278 12458.15 -18.27 54401.43 88888.00 2016-10-04 13:24:30.125 278 12458.00 -18.10 54401.47 88888.00 2016-10-04 13:24:30.250 278 12457.75 -17.90 54401.50 88888.00 2016-10-04 13:24:30.375 278 12457.58 -17.75 54401.47 88888.00 2016-10-04 13:24:30.500 278 12457.40 -17.60 54401.50 88888.00 2016-10-04 13:24:30.625 278 12457.23 -17.43 54401.55 88888.00 2016-10-04 13:24:30.750 278 12456.98 -17.27 54401.57 88888.00 2016-10-04 13:24:30.875 278 12456.77 -17.12 54401.57 88888.00 2016-10-04 13:24:31.000 278 12456.77 -17.00 54401.60 88888.00 2016-10-04 13:24:31.125 278 12456.67 -16.88 54401.60 88888.00 2016-10-04 13:24:31.250 278 12456.48 -16.80 54401.62 88888.00 2016-10-04 13:24:31.375 278 12456.38 -16.73 54401.62 88888.00 2016-10-04 13:24:31.500 278 12456.20 -16.65 54401.60 88888.00 2016-10-04 13:24:31.625 278 12456.05 -16.60 54401.62 88888.00 2016-10-04 13:24:31.750 278 12455.85 -16.55 54401.65 88888.00 2016-10-04 13:24:31.875 278 12455.73 -16.50 54401.68 88888.00 2016-10-04 13:24:32.000 278 12455.62 -16.45 54401.68 88888.00 2016-10-04 13:24:32.125 278 12455.50 -16.43 54401.72 88888.00 2016-10-04 13:24:32.250 278 12455.35 -16.40 54401.75 88888.00 2016-10-04 13:24:32.375 278 12455.25 -16.32 54401.78 88888.00 2016-10-04 13:24:32.500 278 12455.15 -16.30 54401.80 88888.00 2016-10-04 13:24:32.625 278 12454.98 -16.30 54401.82 88888.00 2016-10-04 13:24:32.750 278 12454.85 -16.30 54401.90 88888.00 2016-10-04 13:24:32.875 278 12454.75 -16.32 54401.93 88888.00 2016-10-04 13:24:33.000 278 12454.65 -16.27 54401.93 88888.00 2016-10-04 13:24:33.125 278 12454.60 -16.30 54401.95 88888.00 2016-10-04 13:24:33.250 278 12454.45 -16.35 54401.97 88888.00 2016-10-04 13:24:33.375 278 12454.40 -16.35 54402.00 88888.00 2016-10-04 13:24:33.500 278 12454.35 -16.40 54402.05 88888.00 2016-10-04 13:24:33.625 278 12454.12 -16.43 54402.10 88888.00 2016-10-04 13:24:33.750 278 12453.92 -16.43 54402.12 88888.00 2016-10-04 13:24:33.875 278 12453.80 -16.45 54402.20 88888.00 2016-10-04 13:24:34.000 278 12453.67 -16.52 54402.18 88888.00 2016-10-04 13:24:34.125 278 12453.58 -16.57 54402.22 88888.00 2016-10-04 13:24:34.250 278 12453.52 -16.70 54402.30 88888.00 2016-10-04 13:24:34.375 278 12453.50 -16.80 54402.32 88888.00 2016-10-04 13:24:34.500 278 12453.35 -16.95 54402.32 88888.00 2016-10-04 13:24:34.625 278 12453.25 -17.10 54402.35 88888.00 2016-10-04 13:24:34.750 278 12453.17 -17.27 54402.32 88888.00 2016-10-04 13:24:34.875 278 12453.08 -17.48 54402.32 88888.00 2016-10-04 13:24:35.000 278 12452.92 -17.65 54402.35 88888.00 2016-10-04 13:24:35.125 278 12452.83 -17.82 54402.35 88888.00 2016-10-04 13:24:35.250 278 12452.73 -18.07 54402.35 88888.00 2016-10-04 13:24:35.375 278 12452.67 -18.25 54402.32 88888.00 2016-10-04 13:24:35.500 278 12452.52 -18.48 54402.32 88888.00 2016-10-04 13:24:35.625 278 12452.40 -18.68 54402.30 88888.00 2016-10-04 13:24:35.750 278 12452.30 -18.88 54402.30 88888.00 2016-10-04 13:24:35.875 278 12452.20 -19.07 54402.30 88888.00 2016-10-04 13:24:36.000 278 12452.12 -19.32 54402.22 88888.00 2016-10-04 13:24:36.125 278 12452.00 -19.60 54402.12 88888.00 2016-10-04 13:24:36.250 278 12451.92 -19.88 54402.10 88888.00 2016-10-04 13:24:36.375 278 12451.88 -20.05 54402.07 88888.00 2016-10-04 13:24:36.500 278 12451.73 -20.32 54402.00 88888.00 2016-10-04 13:24:36.625 278 12451.65 -20.55 54401.95 88888.00 2016-10-04 13:24:36.750 278 12451.58 -20.80 54401.88 88888.00 2016-10-04 13:24:36.875 278 12451.50 -21.05 54401.80 88888.00 2016-10-04 13:24:37.000 278 12451.48 -21.32 54401.68 88888.00 2016-10-04 13:24:37.125 278 12451.40 -21.55 54401.62 88888.00 2016-10-04 13:24:37.250 278 12451.30 -21.85 54401.50 88888.00 2016-10-04 13:24:37.375 278 12451.23 -22.02 54401.38 88888.00 2016-10-04 13:24:37.500 278 12451.23 -22.27 54401.30 88888.00 2016-10-04 13:24:37.625 278 12451.15 -22.45 54401.18 88888.00 2016-10-04 13:24:37.750 278 12451.02 -22.68 54401.05 88888.00 2016-10-04 13:24:37.875 278 12450.90 -22.90 54400.95 88888.00 2016-10-04 13:24:38.000 278 12450.88 -23.10 54400.82 88888.00 2016-10-04 13:24:38.125 278 12450.83 -23.25 54400.72 88888.00 2016-10-04 13:24:38.250 278 12450.70 -23.48 54400.53 88888.00 2016-10-04 13:24:38.375 278 12450.62 -23.60 54400.40 88888.00 2016-10-04 13:24:38.500 278 12450.58 -23.73 54400.22 88888.00 2016-10-04 13:24:38.625 278 12450.50 -23.90 54400.05 88888.00 2016-10-04 13:24:38.750 278 12450.42 -24.07 54399.93 88888.00 2016-10-04 13:24:38.875 278 12450.30 -24.25 54399.78 88888.00 2016-10-04 13:24:39.000 278 12450.20 -24.38 54399.55 88888.00 2016-10-04 13:24:39.125 278 12450.15 -24.50 54399.40 88888.00 2016-10-04 13:24:39.250 278 12450.02 -24.68 54399.22 88888.00 2016-10-04 13:24:39.375 278 12449.98 -24.77 54399.07 88888.00 2016-10-04 13:24:39.500 278 12449.92 -24.93 54398.88 88888.00 2016-10-04 13:24:39.625 278 12449.88 -25.05 54398.62 88888.00 2016-10-04 13:24:39.750 278 12449.88 -25.20 54398.43 88888.00 2016-10-04 13:24:39.875 278 12449.83 -25.30 54398.25 88888.00 2016-10-04 13:24:40.000 278 12449.77 -25.43 54398.03 88888.00 2016-10-04 13:24:40.125 278 12449.75 -25.55 54397.80 88888.00 2016-10-04 13:24:40.250 278 12449.67 -25.68 54397.55 88888.00 2016-10-04 13:24:40.375 278 12449.65 -25.80 54397.38 88888.00 2016-10-04 13:24:40.500 278 12449.65 -25.90 54397.15 88888.00 2016-10-04 13:24:40.625 278 12449.65 -26.00 54396.93 88888.00 2016-10-04 13:24:40.750 278 12449.67 -26.07 54396.70 88888.00 2016-10-04 13:24:40.875 278 12449.73 -26.18 54396.45 88888.00 2016-10-04 13:24:41.000 278 12449.77 -26.27 54396.18 88888.00 2016-10-04 13:24:41.125 278 12449.77 -26.35 54395.97 88888.00 2016-10-04 13:24:41.250 278 12449.83 -26.43 54395.70 88888.00 2016-10-04 13:24:41.375 278 12449.88 -26.48 54395.50 88888.00 2016-10-04 13:24:41.500 278 12450.00 -26.52 54395.22 88888.00 2016-10-04 13:24:41.625 278 12450.12 -26.62 54394.97 88888.00 2016-10-04 13:24:41.750 278 12450.27 -26.65 54394.72 88888.00 2016-10-04 13:24:41.875 278 12450.38 -26.73 54394.47 88888.00 2016-10-04 13:24:42.000 278 12450.40 -26.80 54394.22 88888.00 2016-10-04 13:24:42.125 278 12450.48 -26.88 54393.95 88888.00 2016-10-04 13:24:42.250 278 12450.62 -26.90 54393.65 88888.00 2016-10-04 13:24:42.375 278 12450.80 -26.93 54393.47 88888.00 2016-10-04 13:24:42.500 278 12450.90 -26.90 54393.20 88888.00 2016-10-04 13:24:42.625 278 12451.00 -26.93 54392.95 88888.00 2016-10-04 13:24:42.750 278 12451.12 -26.93 54392.70 88888.00 2016-10-04 13:24:42.875 278 12451.25 -26.93 54392.43 88888.00 2016-10-04 13:24:43.000 278 12451.33 -26.95 54392.15 88888.00 2016-10-04 13:24:43.125 278 12451.38 -26.95 54391.90 88888.00 2016-10-04 13:24:43.250 278 12451.45 -26.98 54391.60 88888.00 2016-10-04 13:24:43.375 278 12451.60 -27.02 54391.40 88888.00 2016-10-04 13:24:43.500 278 12451.70 -27.12 54391.15 88888.00 2016-10-04 13:24:43.625 278 12451.73 -27.18 54390.90 88888.00 2016-10-04 13:24:43.750 278 12451.75 -27.25 54390.68 88888.00 2016-10-04 13:24:43.875 278 12451.75 -27.32 54390.43 88888.00 2016-10-04 13:24:44.000 278 12451.80 -27.50 54390.18 88888.00 2016-10-04 13:24:44.125 278 12451.83 -27.62 54389.95 88888.00 2016-10-04 13:24:44.250 278 12451.80 -27.82 54389.68 88888.00 2016-10-04 13:24:44.375 278 12451.85 -27.93 54389.50 88888.00 2016-10-04 13:24:44.500 278 12451.88 -28.07 54389.28 88888.00 2016-10-04 13:24:44.625 278 12451.85 -28.27 54389.00 88888.00 2016-10-04 13:24:44.750 278 12451.90 -28.45 54388.80 88888.00 2016-10-04 13:24:44.875 278 12451.92 -28.65 54388.53 88888.00 2016-10-04 13:24:45.000 278 12451.90 -28.85 54388.30 88888.00 2016-10-04 13:24:45.125 278 12451.98 -29.00 54388.12 88888.00 2016-10-04 13:24:45.250 278 12451.92 -29.23 54387.88 88888.00 2016-10-04 13:24:45.375 278 12451.95 -29.40 54387.68 88888.00 2016-10-04 13:24:45.500 278 12451.90 -29.60 54387.47 88888.00 2016-10-04 13:24:45.625 278 12451.90 -29.77 54387.25 88888.00 2016-10-04 13:24:45.750 278 12451.90 -29.98 54387.05 88888.00 2016-10-04 13:24:45.875 278 12451.88 -30.18 54386.80 88888.00 2016-10-04 13:24:46.000 278 12451.83 -30.35 54386.57 88888.00 2016-10-04 13:24:46.125 278 12451.80 -30.52 54386.40 88888.00 2016-10-04 13:24:46.250 278 12451.75 -30.73 54386.20 88888.00 2016-10-04 13:24:46.375 278 12451.73 -30.85 54386.03 88888.00 2016-10-04 13:24:46.500 278 12451.62 -31.05 54385.80 88888.00 2016-10-04 13:24:46.625 278 12451.55 -31.27 54385.60 88888.00 2016-10-04 13:24:46.750 278 12451.50 -31.50 54385.45 88888.00 2016-10-04 13:24:46.875 278 12451.45 -31.70 54385.22 88888.00 2016-10-04 13:24:47.000 278 12451.38 -31.88 54385.03 88888.00 2016-10-04 13:24:47.125 278 12451.27 -32.08 54384.82 88888.00 2016-10-04 13:24:47.250 278 12451.15 -32.33 54384.62 88888.00 2016-10-04 13:24:47.375 278 12451.12 -32.45 54384.45 88888.00 2016-10-04 13:24:47.500 278 12451.05 -32.65 54384.30 88888.00 2016-10-04 13:24:47.625 278 12450.95 -32.85 54384.12 88888.00 2016-10-04 13:24:47.750 278 12450.83 -33.05 54383.95 88888.00 2016-10-04 13:24:47.875 278 12450.67 -33.25 54383.78 88888.00 2016-10-04 13:24:48.000 278 12450.58 -33.45 54383.62 88888.00 2016-10-04 13:24:48.125 278 12450.42 -33.62 54383.45 88888.00 2016-10-04 13:24:48.250 278 12450.27 -33.92 54383.28 88888.00 2016-10-04 13:24:48.375 278 12450.17 -34.08 54383.15 88888.00 2016-10-04 13:24:48.500 278 12450.05 -34.25 54382.97 88888.00 2016-10-04 13:24:48.625 278 12449.95 -34.45 54382.80 88888.00 2016-10-04 13:24:48.750 278 12449.88 -34.67 54382.65 88888.00 2016-10-04 13:24:48.875 278 12449.77 -34.90 54382.50 88888.00 2016-10-04 13:24:49.000 278 12449.70 -35.10 54382.32 88888.00 2016-10-04 13:24:49.125 278 12449.62 -35.25 54382.18 88888.00 2016-10-04 13:24:49.250 278 12449.58 -35.45 54382.00 88888.00 2016-10-04 13:24:49.375 278 12449.50 -35.60 54381.85 88888.00 2016-10-04 13:24:49.500 278 12449.45 -35.80 54381.70 88888.00 2016-10-04 13:24:49.625 278 12449.45 -35.95 54381.53 88888.00 2016-10-04 13:24:49.750 278 12449.45 -36.12 54381.38 88888.00 2016-10-04 13:24:49.875 278 12449.52 -36.25 54381.22 88888.00 2016-10-04 13:24:50.000 278 12449.58 -36.42 54381.05 88888.00 2016-10-04 13:24:50.125 278 12449.60 -36.55 54380.93 88888.00 2016-10-04 13:24:50.250 278 12449.55 -36.67 54380.72 88888.00 2016-10-04 13:24:50.375 278 12449.60 -36.75 54380.60 88888.00 2016-10-04 13:24:50.500 278 12449.58 -36.80 54380.40 88888.00 2016-10-04 13:24:50.625 278 12449.62 -36.85 54380.28 88888.00 2016-10-04 13:24:50.750 278 12449.65 -36.92 54380.15 88888.00 2016-10-04 13:24:50.875 278 12449.70 -36.95 54380.00 88888.00 2016-10-04 13:24:51.000 278 12449.70 -37.02 54379.85 88888.00 2016-10-04 13:24:51.125 278 12449.73 -37.08 54379.70 88888.00 2016-10-04 13:24:51.250 278 12449.73 -37.08 54379.53 88888.00 2016-10-04 13:24:51.375 278 12449.77 -37.05 54379.43 88888.00 2016-10-04 13:24:51.500 278 12449.75 -37.02 54379.28 88888.00 2016-10-04 13:24:51.625 278 12449.73 -37.00 54379.12 88888.00 2016-10-04 13:24:51.750 278 12449.77 -36.98 54379.00 88888.00 2016-10-04 13:24:51.875 278 12449.83 -36.92 54378.85 88888.00 2016-10-04 13:24:52.000 278 12449.88 -36.90 54378.70 88888.00 2016-10-04 13:24:52.125 278 12449.98 -36.88 54378.57 88888.00 2016-10-04 13:24:52.250 278 12450.08 -36.83 54378.40 88888.00 2016-10-04 13:24:52.375 278 12450.20 -36.77 54378.30 88888.00 2016-10-04 13:24:52.500 278 12450.30 -36.70 54378.18 88888.00 2016-10-04 13:24:52.625 278 12450.35 -36.65 54378.05 88888.00 2016-10-04 13:24:52.750 278 12450.40 -36.60 54377.88 88888.00 2016-10-04 13:24:52.875 278 12450.50 -36.55 54377.75 88888.00 2016-10-04 13:24:53.000 278 12450.62 -36.50 54377.62 88888.00 2016-10-04 13:24:53.125 278 12450.70 -36.42 54377.50 88888.00 2016-10-04 13:24:53.250 278 12450.77 -36.40 54377.32 88888.00 2016-10-04 13:24:53.375 278 12450.80 -36.33 54377.20 88888.00 2016-10-04 13:24:53.500 278 12450.85 -36.30 54377.07 88888.00 2016-10-04 13:24:53.625 278 12450.90 -36.27 54376.95 88888.00 2016-10-04 13:24:53.750 278 12450.98 -36.17 54376.85 88888.00 2016-10-04 13:24:53.875 278 12451.08 -36.10 54376.75 88888.00 2016-10-04 13:24:54.000 278 12451.12 -36.08 54376.62 88888.00 2016-10-04 13:24:54.125 278 12451.12 -36.02 54376.53 88888.00 2016-10-04 13:24:54.250 278 12451.15 -35.98 54376.43 88888.00 2016-10-04 13:24:54.375 278 12451.20 -35.95 54376.32 88888.00 2016-10-04 13:24:54.500 278 12451.15 -35.85 54376.22 88888.00 2016-10-04 13:24:54.625 278 12451.17 -35.80 54376.10 88888.00 2016-10-04 13:24:54.750 278 12451.23 -35.77 54376.03 88888.00 2016-10-04 13:24:54.875 278 12451.23 -35.75 54375.93 88888.00 2016-10-04 13:24:55.000 278 12451.20 -35.73 54375.80 88888.00 2016-10-04 13:24:55.125 278 12451.17 -35.67 54375.75 88888.00 2016-10-04 13:24:55.250 278 12451.15 -35.67 54375.68 88888.00 2016-10-04 13:24:55.375 278 12451.17 -35.62 54375.62 88888.00 2016-10-04 13:24:55.500 278 12451.15 -35.58 54375.55 88888.00 2016-10-04 13:24:55.625 278 12451.08 -35.62 54375.47 88888.00 2016-10-04 13:24:55.750 278 12451.00 -35.65 54375.40 88888.00 2016-10-04 13:24:55.875 278 12450.98 -35.67 54375.35 88888.00 2016-10-04 13:24:56.000 278 12450.98 -35.70 54375.28 88888.00 2016-10-04 13:24:56.125 278 12450.88 -35.77 54375.22 88888.00 2016-10-04 13:24:56.250 278 12450.75 -35.80 54375.20 88888.00 2016-10-04 13:24:56.375 278 12450.65 -35.85 54375.15 88888.00 2016-10-04 13:24:56.500 278 12450.60 -35.90 54375.10 88888.00 2016-10-04 13:24:56.625 278 12450.58 -35.98 54375.07 88888.00 2016-10-04 13:24:56.750 278 12450.48 -36.00 54375.05 88888.00 2016-10-04 13:24:56.875 278 12450.40 -36.05 54375.00 88888.00 2016-10-04 13:24:57.000 278 12450.35 -36.08 54374.97 88888.00 2016-10-04 13:24:57.125 278 12450.27 -36.15 54374.95 88888.00 2016-10-04 13:24:57.250 278 12450.17 -36.23 54374.90 88888.00 2016-10-04 13:24:57.375 278 12450.08 -36.25 54374.90 88888.00 2016-10-04 13:24:57.500 278 12449.95 -36.33 54374.90 88888.00 2016-10-04 13:24:57.625 278 12449.85 -36.38 54374.90 88888.00 2016-10-04 13:24:57.750 278 12449.73 -36.40 54374.88 88888.00 2016-10-04 13:24:57.875 278 12449.65 -36.45 54374.85 88888.00 2016-10-04 13:24:58.000 278 12449.50 -36.48 54374.80 88888.00 2016-10-04 13:24:58.125 278 12449.35 -36.52 54374.80 88888.00 2016-10-04 13:24:58.250 278 12449.30 -36.55 54374.80 88888.00 2016-10-04 13:24:58.375 278 12449.23 -36.52 54374.78 88888.00 2016-10-04 13:24:58.500 278 12449.17 -36.55 54374.80 88888.00 2016-10-04 13:24:58.625 278 12449.08 -36.60 54374.80 88888.00 2016-10-04 13:24:58.750 278 12448.92 -36.62 54374.82 88888.00 2016-10-04 13:24:58.875 278 12448.85 -36.67 54374.80 88888.00 2016-10-04 13:24:59.000 278 12448.75 -36.73 54374.80 88888.00 2016-10-04 13:24:59.125 278 12448.62 -36.73 54374.80 88888.00 2016-10-04 13:24:59.250 278 12448.45 -36.75 54374.85 88888.00 2016-10-04 13:24:59.375 278 12448.35 -36.75 54374.85 88888.00 2016-10-04 13:24:59.500 278 12448.17 -36.77 54374.85 88888.00 2016-10-04 13:24:59.625 278 12448.02 -36.83 54374.85 88888.00 2016-10-04 13:24:59.750 278 12447.92 -36.83 54374.90 88888.00 2016-10-04 13:24:59.875 278 12447.88 -36.83 54374.90 88888.00 2016-10-04 13:25:00.000 278 12447.90 -36.90 54374.90 88888.00 2016-10-04 13:25:00.125 278 12447.80 -36.95 54374.93 88888.00 2016-10-04 13:25:00.250 278 12447.67 -37.02 54374.95 88888.00 2016-10-04 13:25:00.375 278 12447.65 -37.05 54374.95 88888.00 2016-10-04 13:25:00.500 278 12447.58 -37.05 54374.97 88888.00 2016-10-04 13:25:00.625 278 12447.55 -37.05 54375.00 88888.00 2016-10-04 13:25:00.750 278 12447.50 -37.08 54375.00 88888.00 2016-10-04 13:25:00.875 278 12447.45 -37.08 54375.00 88888.00 2016-10-04 13:25:01.000 278 12447.40 -37.10 54375.05 88888.00 2016-10-04 13:25:01.125 278 12447.23 -37.12 54375.10 88888.00 2016-10-04 13:25:01.250 278 12447.10 -37.15 54375.12 88888.00 2016-10-04 13:25:01.375 278 12447.00 -37.15 54375.15 88888.00 2016-10-04 13:25:01.500 278 12446.98 -37.12 54375.20 88888.00 2016-10-04 13:25:01.625 278 12446.90 -37.12 54375.20 88888.00 2016-10-04 13:25:01.750 278 12446.80 -37.10 54375.28 88888.00 2016-10-04 13:25:01.875 278 12446.67 -37.08 54375.30 88888.00 2016-10-04 13:25:02.000 278 12446.52 -37.02 54375.32 88888.00 2016-10-04 13:25:02.125 278 12446.42 -37.05 54375.38 88888.00 2016-10-04 13:25:02.250 278 12446.25 -37.02 54375.38 88888.00 2016-10-04 13:25:02.375 278 12446.23 -36.98 54375.38 88888.00 2016-10-04 13:25:02.500 278 12446.12 -36.95 54375.45 88888.00 2016-10-04 13:25:02.625 278 12446.05 -36.95 54375.47 88888.00 2016-10-04 13:25:02.750 278 12445.98 -36.95 54375.50 88888.00 2016-10-04 13:25:02.875 278 12446.00 -36.92 54375.55 88888.00 2016-10-04 13:25:03.000 278 12445.90 -36.90 54375.57 88888.00 2016-10-04 13:25:03.125 278 12445.80 -36.90 54375.65 88888.00 2016-10-04 13:25:03.250 278 12445.67 -36.88 54375.75 88888.00 2016-10-04 13:25:03.375 278 12445.65 -36.83 54375.80 88888.00 2016-10-04 13:25:03.500 278 12445.52 -36.77 54375.85 88888.00 2016-10-04 13:25:03.625 278 12445.42 -36.77 54375.90 88888.00 2016-10-04 13:25:03.750 278 12445.33 -36.75 54375.93 88888.00 2016-10-04 13:25:03.875 278 12445.25 -36.73 54376.00 88888.00 2016-10-04 13:25:04.000 278 12445.17 -36.73 54376.03 88888.00 2016-10-04 13:25:04.125 278 12445.17 -36.73 54376.10 88888.00 2016-10-04 13:25:04.250 278 12445.10 -36.73 54376.18 88888.00 2016-10-04 13:25:04.375 278 12445.05 -36.70 54376.22 88888.00 2016-10-04 13:25:04.500 278 12445.02 -36.67 54376.28 88888.00 2016-10-04 13:25:04.625 278 12445.02 -36.62 54376.32 88888.00 2016-10-04 13:25:04.750 278 12445.00 -36.62 54376.38 88888.00 2016-10-04 13:25:04.875 278 12444.98 -36.62 54376.47 88888.00 2016-10-04 13:25:05.000 278 12444.92 -36.62 54376.53 88888.00 2016-10-04 13:25:05.125 278 12444.90 -36.62 54376.62 88888.00 2016-10-04 13:25:05.250 278 12444.88 -36.62 54376.70 88888.00 2016-10-04 13:25:05.375 278 12444.90 -36.62 54376.72 88888.00 2016-10-04 13:25:05.500 278 12444.88 -36.65 54376.82 88888.00 2016-10-04 13:25:05.625 278 12444.77 -36.65 54376.88 88888.00 2016-10-04 13:25:05.750 278 12444.75 -36.65 54376.97 88888.00 2016-10-04 13:25:05.875 278 12444.80 -36.65 54377.05 88888.00 2016-10-04 13:25:06.000 278 12444.90 -36.62 54377.10 88888.00 2016-10-04 13:25:06.125 278 12444.92 -36.65 54377.18 88888.00 2016-10-04 13:25:06.250 278 12444.98 -36.65 54377.30 88888.00 2016-10-04 13:25:06.375 278 12445.08 -36.62 54377.35 88888.00 2016-10-04 13:25:06.500 278 12445.20 -36.62 54377.40 88888.00 2016-10-04 13:25:06.625 278 12445.30 -36.60 54377.45 88888.00 2016-10-04 13:25:06.750 278 12445.45 -36.60 54377.53 88888.00 2016-10-04 13:25:06.875 278 12445.70 -36.60 54377.55 88888.00 2016-10-04 13:25:07.000 278 12445.95 -36.55 54377.60 88888.00 2016-10-04 13:25:07.125 278 12446.02 -36.48 54377.72 88888.00 2016-10-04 13:25:07.250 278 12446.20 -36.38 54377.80 88888.00 2016-10-04 13:25:07.375 278 12446.38 -36.27 54377.85 88888.00 2016-10-04 13:25:07.500 278 12446.60 -36.15 54377.88 88888.00 2016-10-04 13:25:07.625 278 12446.88 -36.05 54377.93 88888.00 2016-10-04 13:25:07.750 278 12447.05 -35.92 54378.00 88888.00 2016-10-04 13:25:07.875 278 12447.23 -35.75 54378.03 88888.00 2016-10-04 13:25:08.000 278 12447.52 -35.58 54378.05 88888.00 2016-10-04 13:25:08.125 278 12447.80 -35.40 54378.12 88888.00 2016-10-04 13:25:08.250 278 12448.08 -35.20 54378.20 88888.00 2016-10-04 13:25:08.375 278 12448.38 -35.02 54378.22 88888.00 2016-10-04 13:25:08.500 278 12448.58 -34.83 54378.30 88888.00 2016-10-04 13:25:08.625 278 12448.70 -34.62 54378.35 88888.00 2016-10-04 13:25:08.750 278 12448.90 -34.40 54378.40 88888.00 2016-10-04 13:25:08.875 278 12449.23 -34.15 54378.45 88888.00 2016-10-04 13:25:09.000 278 12449.55 -33.90 54378.53 88888.00 2016-10-04 13:25:09.125 278 12449.75 -33.65 54378.57 88888.00 2016-10-04 13:25:09.250 278 12450.00 -33.38 54378.62 88888.00 2016-10-04 13:25:09.375 278 12450.23 -33.15 54378.70 88888.00 2016-10-04 13:25:09.500 278 12450.40 -32.90 54378.75 88888.00 2016-10-04 13:25:09.625 278 12450.58 -32.67 54378.78 88888.00 2016-10-04 13:25:09.750 278 12450.77 -32.42 54378.82 88888.00 2016-10-04 13:25:09.875 278 12451.02 -32.15 54378.90 88888.00 2016-10-04 13:25:10.000 278 12451.30 -31.93 54378.97 88888.00 2016-10-04 13:25:10.125 278 12451.52 -31.65 54379.03 88888.00 2016-10-04 13:25:10.250 278 12451.73 -31.30 54379.10 88888.00 2016-10-04 13:25:10.375 278 12451.90 -31.05 54379.12 88888.00 2016-10-04 13:25:10.500 278 12452.10 -30.80 54379.18 88888.00 2016-10-04 13:25:10.625 278 12452.33 -30.50 54379.20 88888.00 2016-10-04 13:25:10.750 278 12452.52 -30.25 54379.25 88888.00 2016-10-04 13:25:10.875 278 12452.73 -29.95 54379.32 88888.00 2016-10-04 13:25:11.000 278 12452.88 -29.68 54379.38 88888.00 2016-10-04 13:25:11.125 278 12453.02 -29.43 54379.43 88888.00 2016-10-04 13:25:11.250 278 12453.20 -29.12 54379.50 88888.00 2016-10-04 13:25:11.375 278 12453.33 -28.88 54379.57 88888.00 2016-10-04 13:25:11.500 278 12453.50 -28.60 54379.62 88888.00 2016-10-04 13:25:11.625 278 12453.77 -28.35 54379.70 88888.00 2016-10-04 13:25:11.750 278 12454.05 -28.10 54379.78 88888.00 2016-10-04 13:25:11.875 278 12454.20 -27.90 54379.85 88888.00 2016-10-04 13:25:12.000 278 12454.38 -27.65 54379.88 88888.00 2016-10-04 13:25:12.125 278 12454.58 -27.45 54379.93 88888.00 2016-10-04 13:25:12.250 278 12454.83 -27.23 54380.00 88888.00 2016-10-04 13:25:12.375 278 12455.10 -27.07 54380.03 88888.00 2016-10-04 13:25:12.500 278 12455.35 -26.85 54380.10 88888.00 2016-10-04 13:25:12.625 278 12455.52 -26.68 54380.15 88888.00 2016-10-04 13:25:12.750 278 12455.77 -26.45 54380.20 88888.00 2016-10-04 13:25:12.875 278 12456.02 -26.27 54380.28 88888.00 2016-10-04 13:25:13.000 278 12456.25 -26.10 54380.35 88888.00 2016-10-04 13:25:13.125 278 12456.45 -25.90 54380.40 88888.00 2016-10-04 13:25:13.250 278 12456.67 -25.70 54380.47 88888.00 2016-10-04 13:25:13.375 278 12456.92 -25.57 54380.53 88888.00 2016-10-04 13:25:13.500 278 12457.15 -25.43 54380.60 88888.00 2016-10-04 13:25:13.625 278 12457.40 -25.27 54380.65 88888.00 2016-10-04 13:25:13.750 278 12457.70 -25.12 54380.70 88888.00 2016-10-04 13:25:13.875 278 12457.90 -25.00 54380.78 88888.00 2016-10-04 13:25:14.000 278 12458.08 -24.82 54380.85 88888.00 2016-10-04 13:25:14.125 278 12458.35 -24.65 54380.93 88888.00 2016-10-04 13:25:14.250 278 12458.60 -24.50 54380.97 88888.00 2016-10-04 13:25:14.375 278 12458.80 -24.35 54381.03 88888.00 2016-10-04 13:25:14.500 278 12459.05 -24.15 54381.10 88888.00 2016-10-04 13:25:14.625 278 12459.33 -24.00 54381.15 88888.00 2016-10-04 13:25:14.750 278 12459.52 -23.85 54381.22 88888.00 2016-10-04 13:25:14.875 278 12459.67 -23.70 54381.32 88888.00 2016-10-04 13:25:15.000 278 12459.88 -23.57 54381.38 88888.00 2016-10-04 13:25:15.125 278 12460.10 -23.43 54381.45 88888.00 2016-10-04 13:25:15.250 278 12460.33 -23.30 54381.53 88888.00 2016-10-04 13:25:15.375 278 12460.50 -23.20 54381.55 88888.00 2016-10-04 13:25:15.500 278 12460.70 -23.07 54381.62 88888.00 2016-10-04 13:25:15.625 278 12460.88 -22.95 54381.68 88888.00 2016-10-04 13:25:15.750 278 12461.05 -22.85 54381.72 88888.00 2016-10-04 13:25:15.875 278 12461.27 -22.75 54381.78 88888.00 2016-10-04 13:25:16.000 278 12461.50 -22.65 54381.80 88888.00 2016-10-04 13:25:16.125 278 12461.73 -22.57 54381.85 88888.00 2016-10-04 13:25:16.250 278 12461.92 -22.48 54381.88 88888.00 2016-10-04 13:25:16.375 278 12462.12 -22.40 54381.90 88888.00 2016-10-04 13:25:16.500 278 12462.30 -22.32 54381.90 88888.00 2016-10-04 13:25:16.625 278 12462.42 -22.23 54381.90 88888.00 2016-10-04 13:25:16.750 278 12462.65 -22.12 54381.93 88888.00 2016-10-04 13:25:16.875 278 12462.88 -22.00 54381.93 88888.00 2016-10-04 13:25:17.000 278 12463.08 -21.88 54381.88 88888.00 2016-10-04 13:25:17.125 278 12463.23 -21.70 54381.88 88888.00 2016-10-04 13:25:17.250 278 12463.35 -21.55 54381.85 88888.00 2016-10-04 13:25:17.375 278 12463.60 -21.40 54381.80 88888.00 2016-10-04 13:25:17.500 278 12463.77 -21.27 54381.72 88888.00 2016-10-04 13:25:17.625 278 12463.92 -21.10 54381.70 88888.00 2016-10-04 13:25:17.750 278 12464.05 -20.95 54381.68 88888.00 2016-10-04 13:25:17.875 278 12464.17 -20.80 54381.60 88888.00 2016-10-04 13:25:18.000 278 12464.33 -20.68 54381.50 88888.00 2016-10-04 13:25:18.125 278 12464.48 -20.50 54381.45 88888.00 2016-10-04 13:25:18.250 278 12464.60 -20.32 54381.35 88888.00 2016-10-04 13:25:18.375 278 12464.77 -20.18 54381.28 88888.00 2016-10-04 13:25:18.500 278 12464.80 -20.00 54381.12 88888.00 2016-10-04 13:25:18.625 278 12464.90 -19.77 54381.00 88888.00 2016-10-04 13:25:18.750 278 12465.08 -19.52 54380.93 88888.00 2016-10-04 13:25:18.875 278 12465.27 -19.27 54380.80 88888.00 2016-10-04 13:25:19.000 278 12465.50 -19.07 54380.68 88888.00 2016-10-04 13:25:19.125 278 12465.58 -18.82 54380.55 88888.00 2016-10-04 13:25:19.250 278 12465.73 -18.57 54380.38 88888.00 2016-10-04 13:25:19.375 278 12465.95 -18.35 54380.25 88888.00 2016-10-04 13:25:19.500 278 12466.08 -18.15 54380.10 88888.00 2016-10-04 13:25:19.625 278 12466.23 -17.88 54379.93 88888.00 2016-10-04 13:25:19.750 278 12466.40 -17.57 54379.80 88888.00 2016-10-04 13:25:19.875 278 12466.48 -17.32 54379.65 88888.00 2016-10-04 13:25:20.000 278 12466.60 -17.10 54379.45 88888.00 2016-10-04 13:25:20.125 278 12466.73 -16.88 54379.30 88888.00 2016-10-04 13:25:20.250 278 12466.90 -16.57 54379.12 88888.00 2016-10-04 13:25:20.375 278 12467.05 -16.32 54379.00 88888.00 2016-10-04 13:25:20.500 278 12467.23 -16.02 54378.80 88888.00 2016-10-04 13:25:20.625 278 12467.40 -15.80 54378.60 88888.00 2016-10-04 13:25:20.750 278 12467.58 -15.55 54378.43 88888.00 2016-10-04 13:25:20.875 278 12467.80 -15.25 54378.22 88888.00 2016-10-04 13:25:21.000 278 12467.95 -14.95 54378.03 88888.00 2016-10-04 13:25:21.125 278 12468.08 -14.62 54377.85 88888.00 2016-10-04 13:25:21.250 278 12468.17 -14.30 54377.60 88888.00 2016-10-04 13:25:21.375 278 12468.38 -14.07 54377.43 88888.00 2016-10-04 13:25:21.500 278 12468.58 -13.82 54377.25 88888.00 2016-10-04 13:25:21.625 278 12468.80 -13.55 54377.05 88888.00 2016-10-04 13:25:21.750 278 12468.90 -13.28 54376.82 88888.00 2016-10-04 13:25:21.875 278 12469.02 -13.05 54376.68 88888.00 2016-10-04 13:25:22.000 278 12469.17 -12.78 54376.50 88888.00 2016-10-04 13:25:22.125 278 12469.35 -12.55 54376.30 88888.00 2016-10-04 13:25:22.250 278 12469.42 -12.30 54376.07 88888.00 2016-10-04 13:25:22.375 278 12469.52 -12.10 54375.93 88888.00 2016-10-04 13:25:22.500 278 12469.58 -11.90 54375.72 88888.00 2016-10-04 13:25:22.625 278 12469.62 -11.70 54375.57 88888.00 2016-10-04 13:25:22.750 278 12469.67 -11.50 54375.35 88888.00 2016-10-04 13:25:22.875 278 12469.75 -11.38 54375.18 88888.00 2016-10-04 13:25:23.000 278 12469.88 -11.20 54375.00 88888.00 2016-10-04 13:25:23.125 278 12469.98 -11.05 54374.85 88888.00 2016-10-04 13:25:23.250 278 12470.02 -10.90 54374.70 88888.00 2016-10-04 13:25:23.375 278 12470.10 -10.78 54374.53 88888.00 2016-10-04 13:25:23.500 278 12470.23 -10.62 54374.38 88888.00 2016-10-04 13:25:23.625 278 12470.35 -10.45 54374.22 88888.00 2016-10-04 13:25:23.750 278 12470.45 -10.38 54374.03 88888.00 2016-10-04 13:25:23.875 278 12470.48 -10.28 54373.85 88888.00 2016-10-04 13:25:24.000 278 12470.58 -10.15 54373.72 88888.00 2016-10-04 13:25:24.125 278 12470.67 -10.03 54373.57 88888.00 2016-10-04 13:25:24.250 278 12470.70 -9.95 54373.38 88888.00 2016-10-04 13:25:24.375 278 12470.77 -9.90 54373.25 88888.00 2016-10-04 13:25:24.500 278 12470.83 -9.85 54373.12 88888.00 2016-10-04 13:25:24.625 278 12470.90 -9.82 54373.00 88888.00 2016-10-04 13:25:24.750 278 12470.95 -9.75 54372.85 88888.00 2016-10-04 13:25:24.875 278 12471.00 -9.68 54372.70 88888.00 2016-10-04 13:25:25.000 278 12471.08 -9.60 54372.55 88888.00 2016-10-04 13:25:25.125 278 12471.17 -9.50 54372.47 88888.00 2016-10-04 13:25:25.250 278 12471.23 -9.45 54372.35 88888.00 2016-10-04 13:25:25.375 278 12471.27 -9.43 54372.25 88888.00 2016-10-04 13:25:25.500 278 12471.25 -9.38 54372.12 88888.00 2016-10-04 13:25:25.625 278 12471.27 -9.30 54372.03 88888.00 2016-10-04 13:25:25.750 278 12471.33 -9.25 54371.93 88888.00 2016-10-04 13:25:25.875 278 12471.45 -9.22 54371.85 88888.00 2016-10-04 13:25:26.000 278 12471.50 -9.18 54371.72 88888.00 2016-10-04 13:25:26.125 278 12471.52 -9.15 54371.65 88888.00 2016-10-04 13:25:26.250 278 12471.50 -9.18 54371.57 88888.00 2016-10-04 13:25:26.375 278 12471.52 -9.10 54371.53 88888.00 2016-10-04 13:25:26.500 278 12471.55 -9.07 54371.43 88888.00 2016-10-04 13:25:26.625 278 12471.50 -9.00 54371.38 88888.00 2016-10-04 13:25:26.750 278 12471.52 -8.95 54371.32 88888.00 2016-10-04 13:25:26.875 278 12471.50 -8.88 54371.25 88888.00 2016-10-04 13:25:27.000 278 12471.52 -8.90 54371.18 88888.00 2016-10-04 13:25:27.125 278 12471.52 -8.88 54371.10 88888.00 2016-10-04 13:25:27.250 278 12471.50 -8.90 54371.05 88888.00 2016-10-04 13:25:27.375 278 12471.52 -8.88 54371.03 88888.00 2016-10-04 13:25:27.500 278 12471.60 -8.88 54370.95 88888.00 2016-10-04 13:25:27.625 278 12471.62 -8.88 54370.90 88888.00 2016-10-04 13:25:27.750 278 12471.62 -8.82 54370.82 88888.00 2016-10-04 13:25:27.875 278 12471.67 -8.80 54370.80 88888.00 2016-10-04 13:25:28.000 278 12471.70 -8.80 54370.78 88888.00 2016-10-04 13:25:28.125 278 12471.88 -8.72 54370.78 88888.00 2016-10-04 13:25:28.250 278 12471.95 -8.68 54370.75 88888.00 2016-10-04 13:25:28.375 278 12472.05 -8.68 54370.72 88888.00 2016-10-04 13:25:28.500 278 12472.20 -8.65 54370.70 88888.00 2016-10-04 13:25:28.625 278 12472.35 -8.62 54370.65 88888.00 2016-10-04 13:25:28.750 278 12472.40 -8.60 54370.65 88888.00 2016-10-04 13:25:28.875 278 12472.45 -8.55 54370.62 88888.00 2016-10-04 13:25:29.000 278 12472.62 -8.53 54370.60 88888.00 2016-10-04 13:25:29.125 278 12472.77 -8.53 54370.60 88888.00 2016-10-04 13:25:29.250 278 12472.90 -8.53 54370.60 88888.00 2016-10-04 13:25:29.375 278 12473.08 -8.47 54370.60 88888.00 2016-10-04 13:25:29.500 278 12473.20 -8.45 54370.60 88888.00 2016-10-04 13:25:29.625 278 12473.33 -8.43 54370.60 88888.00 2016-10-04 13:25:29.750 278 12473.45 -8.40 54370.62 88888.00 2016-10-04 13:25:29.875 278 12473.58 -8.35 54370.62 88888.00 2016-10-04 13:25:30.000 278 12473.60 -8.30 54370.62 88888.00 2016-10-04 13:25:30.125 278 12473.73 -8.28 54370.65 88888.00 2016-10-04 13:25:30.250 278 12473.88 -8.28 54370.65 88888.00 2016-10-04 13:25:30.375 278 12473.95 -8.20 54370.68 88888.00 2016-10-04 13:25:30.500 278 12474.00 -8.10 54370.72 88888.00 2016-10-04 13:25:30.625 278 12474.00 -8.05 54370.75 88888.00 2016-10-04 13:25:30.750 278 12474.12 -7.97 54370.80 88888.00 2016-10-04 13:25:30.875 278 12474.23 -7.90 54370.82 88888.00 2016-10-04 13:25:31.000 278 12474.33 -7.85 54370.88 88888.00 2016-10-04 13:25:31.125 278 12474.35 -7.78 54370.93 88888.00 2016-10-04 13:25:31.250 278 12474.35 -7.70 54370.95 88888.00 2016-10-04 13:25:31.375 278 12474.38 -7.62 54371.03 88888.00 2016-10-04 13:25:31.500 278 12474.45 -7.55 54371.07 88888.00 2016-10-04 13:25:31.625 278 12474.52 -7.50 54371.07 88888.00 2016-10-04 13:25:31.750 278 12474.60 -7.50 54371.12 88888.00 2016-10-04 13:25:31.875 278 12474.62 -7.45 54371.18 88888.00 2016-10-04 13:25:32.000 278 12474.60 -7.45 54371.22 88888.00 2016-10-04 13:25:32.125 278 12474.62 -7.47 54371.28 88888.00 2016-10-04 13:25:32.250 278 12474.70 -7.50 54371.32 88888.00 2016-10-04 13:25:32.375 278 12474.83 -7.47 54371.38 88888.00 2016-10-04 13:25:32.500 278 12474.85 -7.55 54371.40 88888.00 2016-10-04 13:25:32.625 278 12474.95 -7.58 54371.43 88888.00 2016-10-04 13:25:32.750 278 12475.05 -7.60 54371.50 88888.00 2016-10-04 13:25:32.875 278 12475.12 -7.67 54371.53 88888.00 2016-10-04 13:25:33.000 278 12475.10 -7.75 54371.55 88888.00 2016-10-04 13:25:33.125 278 12475.15 -7.83 54371.62 88888.00 2016-10-04 13:25:33.250 278 12475.23 -7.92 54371.70 88888.00 2016-10-04 13:25:33.375 278 12475.30 -7.97 54371.72 88888.00 2016-10-04 13:25:33.500 278 12475.38 -8.05 54371.78 88888.00 2016-10-04 13:25:33.625 278 12475.50 -8.10 54371.85 88888.00 2016-10-04 13:25:33.750 278 12475.58 -8.18 54371.88 88888.00 2016-10-04 13:25:33.875 278 12475.73 -8.22 54371.93 88888.00 2016-10-04 13:25:34.000 278 12475.77 -8.28 54371.97 88888.00 2016-10-04 13:25:34.125 278 12475.88 -8.32 54372.03 88888.00 2016-10-04 13:25:34.250 278 12475.95 -8.43 54372.12 88888.00 2016-10-04 13:25:34.375 278 12476.10 -8.45 54372.18 88888.00 2016-10-04 13:25:34.500 278 12476.12 -8.53 54372.25 88888.00 2016-10-04 13:25:34.625 278 12476.17 -8.60 54372.32 88888.00 2016-10-04 13:25:34.750 278 12476.30 -8.68 54372.38 88888.00 2016-10-04 13:25:34.875 278 12476.40 -8.72 54372.47 88888.00 2016-10-04 13:25:35.000 278 12476.50 -8.82 54372.55 88888.00 2016-10-04 13:25:35.125 278 12476.48 -8.93 54372.65 88888.00 2016-10-04 13:25:35.250 278 12476.45 -9.03 54372.75 88888.00 2016-10-04 13:25:35.375 278 12476.55 -9.07 54372.82 88888.00 2016-10-04 13:25:35.500 278 12476.62 -9.18 54372.90 88888.00 2016-10-04 13:25:35.625 278 12476.65 -9.30 54373.03 88888.00 2016-10-04 13:25:35.750 278 12476.62 -9.40 54373.12 88888.00 2016-10-04 13:25:35.875 278 12476.65 -9.50 54373.20 88888.00 2016-10-04 13:25:36.000 278 12476.67 -9.60 54373.30 88888.00 2016-10-04 13:25:36.125 278 12476.70 -9.68 54373.45 88888.00 2016-10-04 13:25:36.250 278 12476.65 -9.80 54373.60 88888.00 2016-10-04 13:25:36.375 278 12476.62 -9.88 54373.65 88888.00 2016-10-04 13:25:36.500 278 12476.70 -9.97 54373.75 88888.00 2016-10-04 13:25:36.625 278 12476.73 -10.07 54373.88 88888.00 2016-10-04 13:25:36.750 278 12476.65 -10.15 54374.00 88888.00 2016-10-04 13:25:36.875 278 12476.58 -10.22 54374.12 88888.00 2016-10-04 13:25:37.000 278 12476.58 -10.32 54374.30 88888.00 2016-10-04 13:25:37.125 278 12476.70 -10.43 54374.40 88888.00 2016-10-04 13:25:37.250 278 12476.73 -10.55 54374.53 88888.00 2016-10-04 13:25:37.375 278 12476.77 -10.62 54374.62 88888.00 2016-10-04 13:25:37.500 278 12476.83 -10.72 54374.80 88888.00 2016-10-04 13:25:37.625 278 12476.88 -10.82 54374.93 88888.00 2016-10-04 13:25:37.750 278 12476.90 -10.95 54375.10 88888.00 2016-10-04 13:25:37.875 278 12476.83 -11.07 54375.22 88888.00 2016-10-04 13:25:38.000 278 12476.77 -11.18 54375.38 88888.00 2016-10-04 13:25:38.125 278 12476.80 -11.25 54375.50 88888.00 2016-10-04 13:25:38.250 278 12476.77 -11.40 54375.72 88888.00 2016-10-04 13:25:38.375 278 12476.73 -11.45 54375.85 88888.00 2016-10-04 13:25:38.500 278 12476.62 -11.53 54376.00 88888.00 2016-10-04 13:25:38.625 278 12476.62 -11.60 54376.12 88888.00 2016-10-04 13:25:38.750 278 12476.55 -11.68 54376.28 88888.00 2016-10-04 13:25:38.875 278 12476.48 -11.70 54376.43 88888.00 2016-10-04 13:25:39.000 278 12476.50 -11.72 54376.55 88888.00 2016-10-04 13:25:39.125 278 12476.48 -11.78 54376.75 88888.00 2016-10-04 13:25:39.250 278 12476.33 -11.88 54376.93 88888.00 2016-10-04 13:25:39.375 278 12476.33 -11.88 54377.05 88888.00 2016-10-04 13:25:39.500 278 12476.35 -11.88 54377.20 88888.00 2016-10-04 13:25:39.625 278 12476.35 -11.95 54377.32 88888.00 2016-10-04 13:25:39.750 278 12476.35 -12.03 54377.47 88888.00 2016-10-04 13:25:39.875 278 12476.40 -12.10 54377.62 88888.00 2016-10-04 13:25:40.000 278 12476.40 -12.15 54377.75 88888.00 2016-10-04 13:25:40.125 278 12476.35 -12.20 54377.93 88888.00 2016-10-04 13:25:40.250 278 12476.25 -12.30 54378.10 88888.00 2016-10-04 13:25:40.375 278 12476.33 -12.32 54378.22 88888.00 2016-10-04 13:25:40.500 278 12476.30 -12.40 54378.38 88888.00 2016-10-04 13:25:40.625 278 12476.25 -12.50 54378.50 88888.00 2016-10-04 13:25:40.750 278 12476.20 -12.57 54378.65 88888.00 2016-10-04 13:25:40.875 278 12476.20 -12.65 54378.80 88888.00 2016-10-04 13:25:41.000 278 12476.10 -12.72 54378.95 88888.00 2016-10-04 13:25:41.125 278 12476.02 -12.78 54379.15 88888.00 2016-10-04 13:25:41.250 278 12475.98 -12.88 54379.32 88888.00 2016-10-04 13:25:41.375 278 12476.02 -12.93 54379.47 88888.00 2016-10-04 13:25:41.500 278 12476.00 -13.03 54379.60 88888.00 2016-10-04 13:25:41.625 278 12475.88 -13.15 54379.72 88888.00 2016-10-04 13:25:41.750 278 12475.77 -13.20 54379.90 88888.00 2016-10-04 13:25:41.875 278 12475.70 -13.28 54380.05 88888.00 2016-10-04 13:25:42.000 278 12475.67 -13.35 54380.20 88888.00 2016-10-04 13:25:42.125 278 12475.52 -13.47 54380.35 88888.00 2016-10-04 13:25:42.250 278 12475.42 -13.57 54380.50 88888.00 2016-10-04 13:25:42.375 278 12475.33 -13.65 54380.65 88888.00 2016-10-04 13:25:42.500 278 12475.27 -13.78 54380.80 88888.00 2016-10-04 13:25:42.625 278 12475.23 -13.93 54380.93 88888.00 2016-10-04 13:25:42.750 278 12475.15 -14.05 54381.07 88888.00 2016-10-04 13:25:42.875 278 12475.08 -14.15 54381.20 88888.00 2016-10-04 13:25:43.000 278 12474.95 -14.28 54381.32 88888.00 2016-10-04 13:25:43.125 278 12474.88 -14.43 54381.47 88888.00 2016-10-04 13:25:43.250 278 12474.83 -14.53 54381.62 88888.00 2016-10-04 13:25:43.375 278 12474.75 -14.55 54381.75 88888.00 2016-10-04 13:25:43.500 278 12474.67 -14.60 54381.88 88888.00 2016-10-04 13:25:43.625 278 12474.58 -14.65 54382.03 88888.00 2016-10-04 13:25:43.750 278 12474.55 -14.72 54382.12 88888.00 2016-10-04 13:25:43.875 278 12474.48 -14.78 54382.28 88888.00 2016-10-04 13:25:44.000 278 12474.38 -14.78 54382.40 88888.00 2016-10-04 13:25:44.125 278 12474.23 -14.78 54382.55 88888.00 2016-10-04 13:25:44.250 278 12474.12 -14.78 54382.75 88888.00 2016-10-04 13:25:44.375 278 12474.05 -14.75 54382.85 88888.00 2016-10-04 13:25:44.500 278 12473.90 -14.75 54382.97 88888.00 2016-10-04 13:25:44.625 278 12473.77 -14.75 54383.10 88888.00 2016-10-04 13:25:44.750 278 12473.67 -14.70 54383.25 88888.00 2016-10-04 13:25:44.875 278 12473.58 -14.72 54383.35 88888.00 2016-10-04 13:25:45.000 278 12473.50 -14.72 54383.47 88888.00 2016-10-04 13:25:45.125 278 12473.48 -14.72 54383.60 88888.00 2016-10-04 13:25:45.250 278 12473.38 -14.78 54383.75 88888.00 2016-10-04 13:25:45.375 278 12473.38 -14.80 54383.80 88888.00 2016-10-04 13:25:45.500 278 12473.30 -14.80 54383.95 88888.00 2016-10-04 13:25:45.625 278 12473.23 -14.82 54384.05 88888.00 2016-10-04 13:25:45.750 278 12473.12 -14.85 54384.18 88888.00 2016-10-04 13:25:45.875 278 12473.10 -14.88 54384.30 88888.00 2016-10-04 13:25:46.000 278 12473.10 -14.88 54384.38 88888.00 2016-10-04 13:25:46.125 278 12473.10 -14.93 54384.50 88888.00 2016-10-04 13:25:46.250 278 12473.08 -14.93 54384.62 88888.00 2016-10-04 13:25:46.375 278 12473.08 -14.88 54384.70 88888.00 2016-10-04 13:25:46.500 278 12473.00 -14.90 54384.82 88888.00 2016-10-04 13:25:46.625 278 12472.90 -14.93 54384.97 88888.00 2016-10-04 13:25:46.750 278 12472.85 -14.90 54385.07 88888.00 2016-10-04 13:25:46.875 278 12472.83 -14.90 54385.18 88888.00 2016-10-04 13:25:47.000 278 12472.77 -14.85 54385.30 88888.00 2016-10-04 13:25:47.125 278 12472.70 -14.82 54385.43 88888.00 2016-10-04 13:25:47.250 278 12472.55 -14.75 54385.57 88888.00 2016-10-04 13:25:47.375 278 12472.52 -14.68 54385.68 88888.00 2016-10-04 13:25:47.500 278 12472.42 -14.57 54385.78 88888.00 2016-10-04 13:25:47.625 278 12472.30 -14.53 54385.88 88888.00 2016-10-04 13:25:47.750 278 12472.23 -14.50 54386.03 88888.00 2016-10-04 13:25:47.875 278 12472.25 -14.43 54386.10 88888.00 2016-10-04 13:25:48.000 278 12472.17 -14.38 54386.20 88888.00 2016-10-04 13:25:48.125 278 12472.12 -14.32 54386.30 88888.00 2016-10-04 13:25:48.250 278 12472.05 -14.35 54386.43 88888.00 2016-10-04 13:25:48.375 278 12472.08 -14.35 54386.50 88888.00 2016-10-04 13:25:48.500 278 12472.10 -14.38 54386.60 88888.00 2016-10-04 13:25:48.625 278 12472.15 -14.40 54386.70 88888.00 2016-10-04 13:25:48.750 278 12472.17 -14.45 54386.78 88888.00 2016-10-04 13:25:48.875 278 12472.23 -14.47 54386.85 88888.00 2016-10-04 13:25:49.000 278 12472.25 -14.47 54386.95 88888.00 2016-10-04 13:25:49.125 278 12472.23 -14.53 54387.07 88888.00 2016-10-04 13:25:49.250 278 12472.12 -14.57 54387.18 88888.00 2016-10-04 13:25:49.375 278 12472.10 -14.55 54387.25 88888.00 2016-10-04 13:25:49.500 278 12472.10 -14.55 54387.35 88888.00 2016-10-04 13:25:49.625 278 12472.10 -14.55 54387.43 88888.00 2016-10-04 13:25:49.750 278 12472.08 -14.55 54387.55 88888.00 2016-10-04 13:25:49.875 278 12472.02 -14.55 54387.65 88888.00 2016-10-04 13:25:50.000 278 12471.95 -14.57 54387.72 88888.00 2016-10-04 13:25:50.125 278 12471.88 -14.57 54387.80 88888.00 2016-10-04 13:25:50.250 278 12471.85 -14.68 54387.93 88888.00 2016-10-04 13:25:50.375 278 12471.88 -14.68 54387.97 88888.00 2016-10-04 13:25:50.500 278 12471.90 -14.78 54388.05 88888.00 2016-10-04 13:25:50.625 278 12471.83 -14.82 54388.15 88888.00 2016-10-04 13:25:50.750 278 12471.75 -14.82 54388.28 88888.00 2016-10-04 13:25:50.875 278 12471.75 -14.88 54388.35 88888.00 2016-10-04 13:25:51.000 278 12471.73 -14.95 54388.43 88888.00 2016-10-04 13:25:51.125 278 12471.65 -15.00 54388.53 88888.00 2016-10-04 13:25:51.250 278 12471.45 -15.00 54388.65 88888.00 2016-10-04 13:25:51.375 278 12471.35 -15.00 54388.72 88888.00 2016-10-04 13:25:51.500 278 12471.25 -15.03 54388.82 88888.00 2016-10-04 13:25:51.625 278 12471.17 -15.00 54388.88 88888.00 2016-10-04 13:25:51.750 278 12471.05 -14.97 54389.00 88888.00 2016-10-04 13:25:51.875 278 12470.95 -14.97 54389.10 88888.00 2016-10-04 13:25:52.000 278 12470.77 -14.93 54389.18 88888.00 2016-10-04 13:25:52.125 278 12470.58 -14.88 54389.30 88888.00 2016-10-04 13:25:52.250 278 12470.48 -14.88 54389.40 88888.00 2016-10-04 13:25:52.375 278 12470.42 -14.82 54389.50 88888.00 2016-10-04 13:25:52.500 278 12470.30 -14.78 54389.55 88888.00 2016-10-04 13:25:52.625 278 12470.17 -14.68 54389.68 88888.00 2016-10-04 13:25:52.750 278 12470.10 -14.65 54389.78 88888.00 2016-10-04 13:25:52.875 278 12470.08 -14.62 54389.85 88888.00 2016-10-04 13:25:53.000 278 12469.92 -14.60 54389.90 88888.00 2016-10-04 13:25:53.125 278 12469.85 -14.57 54390.03 88888.00 2016-10-04 13:25:53.250 278 12469.77 -14.57 54390.07 88888.00 2016-10-04 13:25:53.375 278 12469.70 -14.55 54390.18 88888.00 2016-10-04 13:25:53.500 278 12469.62 -14.50 54390.28 88888.00 2016-10-04 13:25:53.625 278 12469.55 -14.45 54390.38 88888.00 2016-10-04 13:25:53.750 278 12469.50 -14.43 54390.47 88888.00 2016-10-04 13:25:53.875 278 12469.42 -14.40 54390.55 88888.00 2016-10-04 13:25:54.000 278 12469.38 -14.40 54390.65 88888.00 2016-10-04 13:25:54.125 278 12469.25 -14.32 54390.75 88888.00 2016-10-04 13:25:54.250 278 12469.10 -14.28 54390.88 88888.00 2016-10-04 13:25:54.375 278 12469.05 -14.20 54390.97 88888.00 2016-10-04 13:25:54.500 278 12469.00 -14.12 54391.05 88888.00 2016-10-04 13:25:54.625 278 12469.00 -14.07 54391.15 88888.00 2016-10-04 13:25:54.750 278 12468.90 -14.00 54391.22 88888.00 2016-10-04 13:25:54.875 278 12468.80 -13.95 54391.32 88888.00 2016-10-04 13:25:55.000 278 12468.75 -13.90 54391.40 88888.00 2016-10-04 13:25:55.125 278 12468.75 -13.85 54391.50 88888.00 2016-10-04 13:25:55.250 278 12468.65 -13.80 54391.62 88888.00 2016-10-04 13:25:55.375 278 12468.60 -13.75 54391.70 88888.00 2016-10-04 13:25:55.500 278 12468.50 -13.72 54391.78 88888.00 2016-10-04 13:25:55.625 278 12468.42 -13.68 54391.90 88888.00 2016-10-04 13:25:55.750 278 12468.35 -13.60 54391.97 88888.00 2016-10-04 13:25:55.875 278 12468.27 -13.57 54392.10 88888.00 2016-10-04 13:25:56.000 278 12468.20 -13.55 54392.18 88888.00 2016-10-04 13:25:56.125 278 12468.17 -13.55 54392.28 88888.00 2016-10-04 13:25:56.250 278 12468.15 -13.53 54392.43 88888.00 2016-10-04 13:25:56.375 278 12468.15 -13.50 54392.53 88888.00 2016-10-04 13:25:56.500 278 12468.10 -13.47 54392.60 88888.00 2016-10-04 13:25:56.625 278 12468.12 -13.53 54392.70 88888.00 2016-10-04 13:25:56.750 278 12468.23 -13.53 54392.78 88888.00 2016-10-04 13:25:56.875 278 12468.25 -13.53 54392.85 88888.00 2016-10-04 13:25:57.000 278 12468.23 -13.60 54392.95 88888.00 2016-10-04 13:25:57.125 278 12468.23 -13.62 54393.05 88888.00 2016-10-04 13:25:57.250 278 12468.20 -13.70 54393.15 88888.00 2016-10-04 13:25:57.375 278 12468.17 -13.75 54393.22 88888.00 2016-10-04 13:25:57.500 278 12468.17 -13.85 54393.28 88888.00 2016-10-04 13:25:57.625 278 12468.20 -13.95 54393.38 88888.00 2016-10-04 13:25:57.750 278 12468.17 -14.05 54393.47 88888.00 2016-10-04 13:25:57.875 278 12468.12 -14.12 54393.57 88888.00 2016-10-04 13:25:58.000 278 12468.02 -14.22 54393.65 88888.00 2016-10-04 13:25:58.125 278 12468.00 -14.32 54393.72 88888.00 2016-10-04 13:25:58.250 278 12467.92 -14.47 54393.80 88888.00 2016-10-04 13:25:58.375 278 12467.92 -14.57 54393.88 88888.00 2016-10-04 13:25:58.500 278 12467.85 -14.75 54393.95 88888.00 2016-10-04 13:25:58.625 278 12467.77 -14.88 54394.03 88888.00 2016-10-04 13:25:58.750 278 12467.73 -15.07 54394.12 88888.00 2016-10-04 13:25:58.875 278 12467.67 -15.22 54394.20 88888.00 2016-10-04 13:25:59.000 278 12467.58 -15.40 54394.28 88888.00 2016-10-04 13:25:59.125 278 12467.45 -15.60 54394.30 88888.00 2016-10-04 13:25:59.250 278 12467.33 -15.88 54394.35 88888.00 2016-10-04 13:25:59.375 278 12467.30 -16.05 54394.40 88888.00 2016-10-04 13:25:59.500 278 12467.20 -16.25 54394.50 88888.00 2016-10-04 13:25:59.625 278 12467.10 -16.48 54394.55 88888.00 2016-10-04 13:25:59.750 278 12467.00 -16.62 54394.62 88888.00 2016-10-04 13:25:59.875 278 12466.92 -16.82 54394.65 88888.00 2016-10-04 13:26:00.000 278 12466.85 -17.00 54394.70 88888.00 2016-10-04 13:26:00.125 278 12466.75 -17.20 54394.75 88888.00 2016-10-04 13:26:00.250 278 12466.62 -17.38 54394.80 88888.00 2016-10-04 13:26:00.375 278 12466.50 -17.55 54394.82 88888.00 2016-10-04 13:26:00.500 278 12466.42 -17.73 54394.88 88888.00 2016-10-04 13:26:00.625 278 12466.45 -17.93 54394.93 88888.00 2016-10-04 13:26:00.750 278 12466.48 -18.15 54394.95 88888.00 2016-10-04 13:26:00.875 278 12466.42 -18.32 54394.97 88888.00 2016-10-04 13:26:01.000 278 12466.40 -18.52 54395.00 88888.00 2016-10-04 13:26:01.125 278 12466.42 -18.73 54395.00 88888.00 2016-10-04 13:26:01.250 278 12466.48 -18.95 54395.00 88888.00 2016-10-04 13:26:01.375 278 12466.52 -19.07 54394.97 88888.00 2016-10-04 13:26:01.500 278 12466.50 -19.25 54394.93 88888.00 2016-10-04 13:26:01.625 278 12466.55 -19.45 54394.93 88888.00 2016-10-04 13:26:01.750 278 12466.60 -19.60 54394.93 88888.00 2016-10-04 13:26:01.875 278 12466.62 -19.77 54394.85 88888.00 2016-10-04 13:26:02.000 278 12466.65 -19.93 54394.82 88888.00 2016-10-04 13:26:02.125 278 12466.70 -20.00 54394.80 88888.00 2016-10-04 13:26:02.250 278 12466.73 -20.12 54394.78 88888.00 2016-10-04 13:26:02.375 278 12466.83 -20.23 54394.70 88888.00 2016-10-04 13:26:02.500 278 12466.92 -20.30 54394.68 88888.00 2016-10-04 13:26:02.625 278 12466.98 -20.40 54394.62 88888.00 2016-10-04 13:26:02.750 278 12466.92 -20.50 54394.53 88888.00 2016-10-04 13:26:02.875 278 12466.92 -20.52 54394.45 88888.00 2016-10-04 13:26:03.000 278 12467.05 -20.50 54394.38 88888.00 2016-10-04 13:26:03.125 278 12467.10 -20.50 54394.30 88888.00 2016-10-04 13:26:03.250 278 12467.12 -20.52 54394.18 88888.00 2016-10-04 13:26:03.375 278 12467.17 -20.48 54394.10 88888.00 2016-10-04 13:26:03.500 278 12467.25 -20.43 54394.03 88888.00 2016-10-04 13:26:03.625 278 12467.33 -20.40 54393.90 88888.00 2016-10-04 13:26:03.750 278 12467.42 -20.32 54393.80 88888.00 2016-10-04 13:26:03.875 278 12467.55 -20.27 54393.68 88888.00 2016-10-04 13:26:04.000 278 12467.65 -20.15 54393.55 88888.00 2016-10-04 13:26:04.125 278 12467.73 -20.07 54393.45 88888.00 2016-10-04 13:26:04.250 278 12467.77 -19.95 54393.30 88888.00 2016-10-04 13:26:04.375 278 12467.92 -19.82 54393.20 88888.00 2016-10-04 13:26:04.500 278 12468.00 -19.68 54393.10 88888.00 2016-10-04 13:26:04.625 278 12468.02 -19.55 54392.95 88888.00 2016-10-04 13:26:04.750 278 12468.15 -19.40 54392.80 88888.00 2016-10-04 13:26:04.875 278 12468.38 -19.25 54392.70 88888.00 2016-10-04 13:26:05.000 278 12468.48 -19.12 54392.53 88888.00 2016-10-04 13:26:05.125 278 12468.60 -19.00 54392.43 88888.00 2016-10-04 13:26:05.250 278 12468.70 -18.90 54392.25 88888.00 2016-10-04 13:26:05.375 278 12468.80 -18.77 54392.15 88888.00 2016-10-04 13:26:05.500 278 12468.98 -18.65 54392.00 88888.00 2016-10-04 13:26:05.625 278 12469.15 -18.57 54391.88 88888.00 2016-10-04 13:26:05.750 278 12469.33 -18.43 54391.78 88888.00 2016-10-04 13:26:05.875 278 12469.52 -18.30 54391.65 88888.00 2016-10-04 13:26:06.000 278 12469.65 -18.25 54391.50 88888.00 2016-10-04 13:26:06.125 278 12469.83 -18.15 54391.40 88888.00 2016-10-04 13:26:06.250 278 12469.92 -18.07 54391.30 88888.00 2016-10-04 13:26:06.375 278 12470.08 -17.98 54391.22 88888.00 2016-10-04 13:26:06.500 278 12470.20 -17.90 54391.07 88888.00 2016-10-04 13:26:06.625 278 12470.25 -17.85 54390.95 88888.00 2016-10-04 13:26:06.750 278 12470.33 -17.70 54390.85 88888.00 2016-10-04 13:26:06.875 278 12470.45 -17.62 54390.72 88888.00 2016-10-04 13:26:07.000 278 12470.60 -17.55 54390.57 88888.00 2016-10-04 13:26:07.125 278 12470.73 -17.48 54390.50 88888.00 2016-10-04 13:26:07.250 278 12470.83 -17.45 54390.38 88888.00 2016-10-04 13:26:07.375 278 12471.00 -17.40 54390.30 88888.00 2016-10-04 13:26:07.500 278 12471.12 -17.32 54390.18 88888.00 2016-10-04 13:26:07.625 278 12471.15 -17.30 54390.07 88888.00 2016-10-04 13:26:07.750 278 12471.25 -17.30 54390.00 88888.00 2016-10-04 13:26:07.875 278 12471.35 -17.30 54389.88 88888.00 2016-10-04 13:26:08.000 278 12471.42 -17.27 54389.78 88888.00 2016-10-04 13:26:08.125 278 12471.58 -17.27 54389.70 88888.00 2016-10-04 13:26:08.250 278 12471.65 -17.27 54389.57 88888.00 2016-10-04 13:26:08.375 278 12471.75 -17.25 54389.47 88888.00 2016-10-04 13:26:08.500 278 12471.90 -17.27 54389.38 88888.00 2016-10-04 13:26:08.625 278 12472.02 -17.30 54389.30 88888.00 2016-10-04 13:26:08.750 278 12472.17 -17.30 54389.22 88888.00 2016-10-04 13:26:08.875 278 12472.35 -17.35 54389.12 88888.00 2016-10-04 13:26:09.000 278 12472.42 -17.35 54389.03 88888.00 2016-10-04 13:26:09.125 278 12472.48 -17.38 54388.97 88888.00 2016-10-04 13:26:09.250 278 12472.52 -17.40 54388.85 88888.00 2016-10-04 13:26:09.375 278 12472.65 -17.40 54388.78 88888.00 2016-10-04 13:26:09.500 278 12472.80 -17.43 54388.70 88888.00 2016-10-04 13:26:09.625 278 12472.95 -17.43 54388.57 88888.00 2016-10-04 13:26:09.750 278 12473.08 -17.43 54388.50 88888.00 2016-10-04 13:26:09.875 278 12473.20 -17.48 54388.40 88888.00 2016-10-04 13:26:10.000 278 12473.33 -17.50 54388.30 88888.00 2016-10-04 13:26:10.125 278 12473.48 -17.52 54388.25 88888.00 2016-10-04 13:26:10.250 278 12473.58 -17.55 54388.18 88888.00 2016-10-04 13:26:10.375 278 12473.70 -17.55 54388.10 88888.00 2016-10-04 13:26:10.500 278 12473.80 -17.60 54388.00 88888.00 2016-10-04 13:26:10.625 278 12473.88 -17.65 54387.90 88888.00 2016-10-04 13:26:10.750 278 12474.00 -17.70 54387.82 88888.00 2016-10-04 13:26:10.875 278 12474.20 -17.82 54387.72 88888.00 2016-10-04 13:26:11.000 278 12474.33 -17.88 54387.62 88888.00 2016-10-04 13:26:11.125 278 12474.42 -17.95 54387.55 88888.00 2016-10-04 13:26:11.250 278 12474.50 -18.02 54387.47 88888.00 2016-10-04 13:26:11.375 278 12474.67 -18.02 54387.40 88888.00 2016-10-04 13:26:11.500 278 12474.80 -18.05 54387.32 88888.00 2016-10-04 13:26:11.625 278 12474.88 -18.10 54387.25 88888.00 2016-10-04 13:26:11.750 278 12474.92 -18.15 54387.18 88888.00 2016-10-04 13:26:11.875 278 12475.02 -18.15 54387.07 88888.00 2016-10-04 13:26:12.000 278 12475.15 -18.18 54386.97 88888.00 2016-10-04 13:26:12.125 278 12475.25 -18.18 54386.90 88888.00 2016-10-04 13:26:12.250 278 12475.33 -18.20 54386.82 88888.00 2016-10-04 13:26:12.375 278 12475.38 -18.20 54386.75 88888.00 2016-10-04 13:26:12.500 278 12475.52 -18.18 54386.70 88888.00 2016-10-04 13:26:12.625 278 12475.62 -18.18 54386.57 88888.00 2016-10-04 13:26:12.750 278 12475.75 -18.15 54386.50 88888.00 2016-10-04 13:26:12.875 278 12475.77 -18.18 54386.40 88888.00 2016-10-04 13:26:13.000 278 12475.80 -18.15 54386.30 88888.00 2016-10-04 13:26:13.125 278 12475.80 -18.10 54386.25 88888.00 2016-10-04 13:26:13.250 278 12475.77 -18.12 54386.15 88888.00 2016-10-04 13:26:13.375 278 12475.83 -18.12 54386.03 88888.00 2016-10-04 13:26:13.500 278 12475.85 -18.07 54385.95 88888.00 2016-10-04 13:26:13.625 278 12475.90 -18.00 54385.85 88888.00 2016-10-04 13:26:13.750 278 12475.95 -17.95 54385.78 88888.00 2016-10-04 13:26:13.875 278 12476.00 -17.95 54385.68 88888.00 2016-10-04 13:26:14.000 278 12475.98 -17.93 54385.60 88888.00 2016-10-04 13:26:14.125 278 12475.98 -17.93 54385.50 88888.00 2016-10-04 13:26:14.250 278 12475.98 -17.90 54385.38 88888.00 2016-10-04 13:26:14.375 278 12475.98 -17.88 54385.30 88888.00 2016-10-04 13:26:14.500 278 12475.98 -17.85 54385.22 88888.00 2016-10-04 13:26:14.625 278 12476.02 -17.88 54385.15 88888.00 2016-10-04 13:26:14.750 278 12476.00 -17.82 54385.07 88888.00 2016-10-04 13:26:14.875 278 12476.00 -17.77 54384.97 88888.00 2016-10-04 13:26:15.000 278 12475.90 -17.75 54384.90 88888.00 2016-10-04 13:26:15.125 278 12475.85 -17.73 54384.82 88888.00 2016-10-04 13:26:15.250 278 12475.80 -17.65 54384.75 88888.00 2016-10-04 13:26:15.375 278 12475.83 -17.60 54384.65 88888.00 2016-10-04 13:26:15.500 278 12475.73 -17.57 54384.60 88888.00 2016-10-04 13:26:15.625 278 12475.60 -17.52 54384.53 88888.00 2016-10-04 13:26:15.750 278 12475.52 -17.45 54384.45 88888.00 2016-10-04 13:26:15.875 278 12475.50 -17.38 54384.38 88888.00 2016-10-04 13:26:16.000 278 12475.42 -17.30 54384.30 88888.00 2016-10-04 13:26:16.125 278 12475.27 -17.23 54384.25 88888.00 2016-10-04 13:26:16.250 278 12475.15 -17.20 54384.18 88888.00 2016-10-04 13:26:16.375 278 12475.15 -17.18 54384.12 88888.00 2016-10-04 13:26:16.500 278 12475.12 -17.18 54384.07 88888.00 2016-10-04 13:26:16.625 278 12475.08 -17.12 54384.00 88888.00 2016-10-04 13:26:16.750 278 12474.92 -17.18 54383.95 88888.00 2016-10-04 13:26:16.875 278 12474.80 -17.18 54383.90 88888.00 2016-10-04 13:26:17.000 278 12474.73 -17.18 54383.85 88888.00 2016-10-04 13:26:17.125 278 12474.65 -17.18 54383.78 88888.00 2016-10-04 13:26:17.250 278 12474.55 -17.25 54383.72 88888.00 2016-10-04 13:26:17.375 278 12474.52 -17.25 54383.68 88888.00 2016-10-04 13:26:17.500 278 12474.38 -17.27 54383.65 88888.00 2016-10-04 13:26:17.625 278 12474.23 -17.32 54383.60 88888.00 2016-10-04 13:26:17.750 278 12474.12 -17.38 54383.57 88888.00 2016-10-04 13:26:17.875 278 12473.95 -17.40 54383.53 88888.00 2016-10-04 13:26:18.000 278 12473.75 -17.45 54383.47 88888.00 2016-10-04 13:26:18.125 278 12473.60 -17.45 54383.47 88888.00 2016-10-04 13:26:18.250 278 12473.35 -17.52 54383.43 88888.00 2016-10-04 13:26:18.375 278 12473.17 -17.52 54383.40 88888.00 2016-10-04 13:26:18.500 278 12472.98 -17.55 54383.38 88888.00 2016-10-04 13:26:18.625 278 12472.80 -17.57 54383.35 88888.00 2016-10-04 13:26:18.750 278 12472.70 -17.55 54383.32 88888.00 2016-10-04 13:26:18.875 278 12472.55 -17.52 54383.30 88888.00 2016-10-04 13:26:19.000 278 12472.30 -17.52 54383.28 88888.00 2016-10-04 13:26:19.125 278 12472.08 -17.48 54383.22 88888.00 2016-10-04 13:26:19.250 278 12471.85 -17.45 54383.22 88888.00 2016-10-04 13:26:19.375 278 12471.60 -17.38 54383.20 88888.00 2016-10-04 13:26:19.500 278 12471.35 -17.35 54383.15 88888.00 2016-10-04 13:26:19.625 278 12471.17 -17.32 54383.12 88888.00 2016-10-04 13:26:19.750 278 12471.02 -17.27 54383.07 88888.00 2016-10-04 13:26:19.875 278 12470.85 -17.23 54383.05 88888.00 2016-10-04 13:26:20.000 278 12470.65 -17.20 54383.00 88888.00 2016-10-04 13:26:20.125 278 12470.50 -17.15 54382.97 88888.00 2016-10-04 13:26:20.250 278 12470.35 -17.15 54382.95 88888.00 2016-10-04 13:26:20.375 278 12470.23 -17.12 54382.90 88888.00 2016-10-04 13:26:20.500 278 12470.10 -17.10 54382.90 88888.00 2016-10-04 13:26:20.625 278 12469.90 -17.05 54382.82 88888.00 2016-10-04 13:26:20.750 278 12469.75 -17.07 54382.80 88888.00 2016-10-04 13:26:20.875 278 12469.65 -17.07 54382.78 88888.00 2016-10-04 13:26:21.000 278 12469.52 -17.10 54382.72 88888.00 2016-10-04 13:26:21.125 278 12469.40 -17.12 54382.70 88888.00 2016-10-04 13:26:21.250 278 12469.15 -17.15 54382.70 88888.00 2016-10-04 13:26:21.375 278 12468.98 -17.12 54382.65 88888.00 2016-10-04 13:26:21.500 278 12468.80 -17.12 54382.65 88888.00 2016-10-04 13:26:21.625 278 12468.62 -17.10 54382.62 88888.00 2016-10-04 13:26:21.750 278 12468.48 -17.12 54382.55 88888.00 2016-10-04 13:26:21.875 278 12468.35 -17.12 54382.53 88888.00 2016-10-04 13:26:22.000 278 12468.17 -17.15 54382.50 88888.00 2016-10-04 13:26:22.125 278 12468.02 -17.18 54382.47 88888.00 2016-10-04 13:26:22.250 278 12467.83 -17.23 54382.45 88888.00 2016-10-04 13:26:22.375 278 12467.70 -17.20 54382.45 88888.00 2016-10-04 13:26:22.500 278 12467.55 -17.23 54382.43 88888.00 2016-10-04 13:26:22.625 278 12467.45 -17.25 54382.40 88888.00 2016-10-04 13:26:22.750 278 12467.27 -17.27 54382.35 88888.00 2016-10-04 13:26:22.875 278 12467.10 -17.30 54382.32 88888.00 2016-10-04 13:26:23.000 278 12466.92 -17.30 54382.30 88888.00 2016-10-04 13:26:23.125 278 12466.80 -17.27 54382.30 88888.00 2016-10-04 13:26:23.250 278 12466.65 -17.30 54382.32 88888.00 2016-10-04 13:26:23.375 278 12466.50 -17.30 54382.30 88888.00 2016-10-04 13:26:23.500 278 12466.35 -17.30 54382.25 88888.00 2016-10-04 13:26:23.625 278 12466.20 -17.30 54382.25 88888.00 2016-10-04 13:26:23.750 278 12466.10 -17.38 54382.25 88888.00 2016-10-04 13:26:23.875 278 12466.00 -17.38 54382.22 88888.00 2016-10-04 13:26:24.000 278 12465.92 -17.40 54382.20 88888.00 2016-10-04 13:26:24.125 278 12465.77 -17.43 54382.18 88888.00 2016-10-04 13:26:24.250 278 12465.65 -17.48 54382.18 88888.00 2016-10-04 13:26:24.375 278 12465.60 -17.45 54382.18 88888.00 2016-10-04 13:26:24.500 278 12465.58 -17.52 54382.15 88888.00 2016-10-04 13:26:24.625 278 12465.50 -17.57 54382.12 88888.00 2016-10-04 13:26:24.750 278 12465.45 -17.57 54382.10 88888.00 2016-10-04 13:26:24.875 278 12465.42 -17.55 54382.07 88888.00 2016-10-04 13:26:25.000 278 12465.35 -17.50 54382.05 88888.00 2016-10-04 13:26:25.125 278 12465.30 -17.50 54382.05 88888.00 2016-10-04 13:26:25.250 278 12465.23 -17.50 54382.07 88888.00 2016-10-04 13:26:25.375 278 12465.25 -17.45 54382.07 88888.00 2016-10-04 13:26:25.500 278 12465.20 -17.43 54382.07 88888.00 2016-10-04 13:26:25.625 278 12465.17 -17.43 54382.05 88888.00 2016-10-04 13:26:25.750 278 12465.15 -17.43 54382.03 88888.00 2016-10-04 13:26:25.875 278 12465.17 -17.40 54382.03 88888.00 2016-10-04 13:26:26.000 278 12465.12 -17.43 54381.97 88888.00 2016-10-04 13:26:26.125 278 12465.02 -17.40 54382.00 88888.00 2016-10-04 13:26:26.250 278 12464.95 -17.43 54382.00 88888.00 2016-10-04 13:26:26.375 278 12464.98 -17.40 54382.03 88888.00 2016-10-04 13:26:26.500 278 12464.88 -17.40 54382.00 88888.00 2016-10-04 13:26:26.625 278 12464.77 -17.40 54382.00 88888.00 2016-10-04 13:26:26.750 278 12464.75 -17.43 54381.97 88888.00 2016-10-04 13:26:26.875 278 12464.75 -17.50 54381.97 88888.00 2016-10-04 13:26:27.000 278 12464.73 -17.52 54381.97 88888.00 2016-10-04 13:26:27.125 278 12464.65 -17.50 54382.00 88888.00 2016-10-04 13:26:27.250 278 12464.58 -17.62 54381.97 88888.00 2016-10-04 13:26:27.375 278 12464.60 -17.65 54382.00 88888.00 2016-10-04 13:26:27.500 278 12464.55 -17.70 54382.00 88888.00 2016-10-04 13:26:27.625 278 12464.48 -17.75 54382.00 88888.00 2016-10-04 13:26:27.750 278 12464.48 -17.82 54382.00 88888.00 2016-10-04 13:26:27.875 278 12464.55 -17.85 54382.03 88888.00 2016-10-04 13:26:28.000 278 12464.60 -17.93 54382.05 88888.00 2016-10-04 13:26:28.125 278 12464.58 -17.98 54382.05 88888.00 2016-10-04 13:26:28.250 278 12464.50 -18.05 54382.05 88888.00 2016-10-04 13:26:28.375 278 12464.48 -18.07 54382.07 88888.00 2016-10-04 13:26:28.500 278 12464.48 -18.15 54382.10 88888.00 2016-10-04 13:26:28.625 278 12464.48 -18.23 54382.10 88888.00 2016-10-04 13:26:28.750 278 12464.50 -18.32 54382.10 88888.00 2016-10-04 13:26:28.875 278 12464.50 -18.38 54382.10 88888.00 2016-10-04 13:26:29.000 278 12464.52 -18.43 54382.12 88888.00 2016-10-04 13:26:29.125 278 12464.48 -18.52 54382.15 88888.00 2016-10-04 13:26:29.250 278 12464.40 -18.62 54382.22 88888.00 2016-10-04 13:26:29.375 278 12464.40 -18.68 54382.22 88888.00 2016-10-04 13:26:29.500 278 12464.40 -18.77 54382.22 88888.00 2016-10-04 13:26:29.625 278 12464.45 -18.85 54382.25 88888.00 2016-10-04 13:26:29.750 278 12464.45 -18.93 54382.30 88888.00 2016-10-04 13:26:29.875 278 12464.45 -18.98 54382.35 88888.00 2016-10-04 13:26:30.000 278 12464.42 -19.07 54382.38 88888.00 2016-10-04 13:26:30.125 278 12464.45 -19.15 54382.40 88888.00 2016-10-04 13:26:30.250 278 12464.40 -19.25 54382.43 88888.00 2016-10-04 13:26:30.375 278 12464.40 -19.32 54382.43 88888.00 2016-10-04 13:26:30.500 278 12464.38 -19.40 54382.45 88888.00 2016-10-04 13:26:30.625 278 12464.33 -19.50 54382.50 88888.00 2016-10-04 13:26:30.750 278 12464.33 -19.57 54382.53 88888.00 2016-10-04 13:26:30.875 278 12464.30 -19.65 54382.57 88888.00 2016-10-04 13:26:31.000 278 12464.17 -19.70 54382.65 88888.00 2016-10-04 13:26:31.125 278 12464.20 -19.73 54382.70 88888.00 2016-10-04 13:26:31.250 278 12464.23 -19.80 54382.80 88888.00 2016-10-04 13:26:31.375 278 12464.17 -19.82 54382.82 88888.00 2016-10-04 13:26:31.500 278 12464.10 -19.88 54382.85 88888.00 2016-10-04 13:26:31.625 278 12464.02 -19.95 54382.90 88888.00 2016-10-04 13:26:31.750 278 12463.95 -19.95 54382.97 88888.00 2016-10-04 13:26:31.875 278 12463.92 -19.98 54383.05 88888.00 2016-10-04 13:26:32.000 278 12463.88 -20.02 54383.10 88888.00 2016-10-04 13:26:32.125 278 12463.77 -20.05 54383.15 88888.00 2016-10-04 13:26:32.250 278 12463.75 -20.10 54383.22 88888.00 2016-10-04 13:26:32.375 278 12463.73 -20.18 54383.25 88888.00 2016-10-04 13:26:32.500 278 12463.70 -20.23 54383.28 88888.00 2016-10-04 13:26:32.625 278 12463.67 -20.32 54383.32 88888.00 2016-10-04 13:26:32.750 278 12463.70 -20.40 54383.38 88888.00 2016-10-04 13:26:32.875 278 12463.75 -20.50 54383.43 88888.00 2016-10-04 13:26:33.000 278 12463.75 -20.62 54383.47 88888.00 2016-10-04 13:26:33.125 278 12463.73 -20.73 54383.55 88888.00 2016-10-04 13:26:33.250 278 12463.70 -20.88 54383.62 88888.00 2016-10-04 13:26:33.375 278 12463.70 -20.95 54383.65 88888.00 2016-10-04 13:26:33.500 278 12463.67 -21.10 54383.68 88888.00 2016-10-04 13:26:33.625 278 12463.70 -21.20 54383.70 88888.00 2016-10-04 13:26:33.750 278 12463.73 -21.32 54383.80 88888.00 2016-10-04 13:26:33.875 278 12463.73 -21.43 54383.88 88888.00 2016-10-04 13:26:34.000 278 12463.70 -21.52 54383.93 88888.00 2016-10-04 13:26:34.125 278 12463.70 -21.60 54383.97 88888.00 2016-10-04 13:26:34.250 278 12463.65 -21.70 54384.03 88888.00 2016-10-04 13:26:34.375 278 12463.70 -21.75 54384.03 88888.00 2016-10-04 13:26:34.500 278 12463.73 -21.77 54384.07 88888.00 2016-10-04 13:26:34.625 278 12463.75 -21.82 54384.12 88888.00 2016-10-04 13:26:34.750 278 12463.70 -21.88 54384.15 88888.00 2016-10-04 13:26:34.875 278 12463.70 -21.90 54384.22 88888.00 2016-10-04 13:26:35.000 278 12463.67 -22.00 54384.28 88888.00 2016-10-04 13:26:35.125 278 12463.65 -22.00 54384.32 88888.00 2016-10-04 13:26:35.250 278 12463.60 -22.07 54384.38 88888.00 2016-10-04 13:26:35.375 278 12463.67 -22.07 54384.40 88888.00 2016-10-04 13:26:35.500 278 12463.62 -22.12 54384.45 88888.00 2016-10-04 13:26:35.625 278 12463.58 -22.20 54384.50 88888.00 2016-10-04 13:26:35.750 278 12463.60 -22.25 54384.57 88888.00 2016-10-04 13:26:35.875 278 12463.58 -22.30 54384.62 88888.00 2016-10-04 13:26:36.000 278 12463.52 -22.38 54384.68 88888.00 2016-10-04 13:26:36.125 278 12463.45 -22.48 54384.70 88888.00 2016-10-04 13:26:36.250 278 12463.30 -22.62 54384.75 88888.00 2016-10-04 13:26:36.375 278 12463.23 -22.68 54384.80 88888.00 2016-10-04 13:26:36.500 278 12463.20 -22.77 54384.88 88888.00 2016-10-04 13:26:36.625 278 12463.17 -22.80 54384.93 88888.00 2016-10-04 13:26:36.750 278 12463.08 -22.88 54384.95 88888.00 2016-10-04 13:26:36.875 278 12462.98 -23.00 54384.97 88888.00 2016-10-04 13:26:37.000 278 12462.95 -23.12 54385.00 88888.00 2016-10-04 13:26:37.125 278 12462.92 -23.25 54385.05 88888.00 2016-10-04 13:26:37.250 278 12462.85 -23.40 54385.12 88888.00 2016-10-04 13:26:37.375 278 12462.85 -23.45 54385.15 88888.00 2016-10-04 13:26:37.500 278 12462.73 -23.55 54385.20 88888.00 2016-10-04 13:26:37.625 278 12462.65 -23.62 54385.25 88888.00 2016-10-04 13:26:37.750 278 12462.55 -23.70 54385.28 88888.00 2016-10-04 13:26:37.875 278 12462.42 -23.75 54385.35 88888.00 2016-10-04 13:26:38.000 278 12462.25 -23.82 54385.40 88888.00 2016-10-04 13:26:38.125 278 12462.05 -23.90 54385.45 88888.00 2016-10-04 13:26:38.250 278 12461.85 -23.98 54385.50 88888.00 2016-10-04 13:26:38.375 278 12461.83 -24.00 54385.57 88888.00 2016-10-04 13:26:38.500 278 12461.77 -24.00 54385.62 88888.00 2016-10-04 13:26:38.625 278 12461.70 -24.02 54385.62 88888.00 2016-10-04 13:26:38.750 278 12461.55 -24.05 54385.68 88888.00 2016-10-04 13:26:38.875 278 12461.48 -24.05 54385.70 88888.00 2016-10-04 13:26:39.000 278 12461.42 -24.10 54385.75 88888.00 2016-10-04 13:26:39.125 278 12461.40 -24.12 54385.78 88888.00 2016-10-04 13:26:39.250 278 12461.35 -24.12 54385.82 88888.00 2016-10-04 13:26:39.375 278 12461.38 -24.07 54385.88 88888.00 2016-10-04 13:26:39.500 278 12461.33 -24.05 54385.88 88888.00 2016-10-04 13:26:39.625 278 12461.20 -24.05 54385.93 88888.00 2016-10-04 13:26:39.750 278 12461.08 -24.02 54385.95 88888.00 2016-10-04 13:26:39.875 278 12460.98 -24.02 54385.97 88888.00 2016-10-04 13:26:40.000 278 12460.88 -24.00 54386.03 88888.00 2016-10-04 13:26:40.125 278 12460.77 -23.98 54386.07 88888.00 2016-10-04 13:26:40.250 278 12460.62 -23.95 54386.10 88888.00 2016-10-04 13:26:40.375 278 12460.62 -23.88 54386.15 88888.00 2016-10-04 13:26:40.500 278 12460.60 -23.82 54386.20 88888.00 2016-10-04 13:26:40.625 278 12460.60 -23.80 54386.25 88888.00 2016-10-04 13:26:40.750 278 12460.50 -23.80 54386.28 88888.00 2016-10-04 13:26:40.875 278 12460.40 -23.82 54386.28 88888.00 2016-10-04 13:26:41.000 278 12460.35 -23.80 54386.28 88888.00 2016-10-04 13:26:41.125 278 12460.33 -23.77 54386.35 88888.00 2016-10-04 13:26:41.250 278 12460.20 -23.77 54386.40 88888.00 2016-10-04 13:26:41.375 278 12460.17 -23.73 54386.43 88888.00 2016-10-04 13:26:41.500 278 12460.20 -23.73 54386.43 88888.00 2016-10-04 13:26:41.625 278 12460.23 -23.70 54386.45 88888.00 2016-10-04 13:26:41.750 278 12460.12 -23.70 54386.50 88888.00 2016-10-04 13:26:41.875 278 12460.05 -23.73 54386.53 88888.00 2016-10-04 13:26:42.000 278 12460.02 -23.70 54386.57 88888.00 2016-10-04 13:26:42.125 278 12460.00 -23.77 54386.62 88888.00 2016-10-04 13:26:42.250 278 12459.98 -23.82 54386.62 88888.00 2016-10-04 13:26:42.375 278 12459.95 -23.80 54386.68 88888.00 2016-10-04 13:26:42.500 278 12459.77 -23.77 54386.70 88888.00 2016-10-04 13:26:42.625 278 12459.70 -23.77 54386.72 88888.00 2016-10-04 13:26:42.750 278 12459.65 -23.82 54386.75 88888.00 2016-10-04 13:26:42.875 278 12459.62 -23.82 54386.78 88888.00 2016-10-04 13:26:43.000 278 12459.60 -23.85 54386.82 88888.00 2016-10-04 13:26:43.125 278 12459.55 -23.82 54386.90 88888.00 2016-10-04 13:26:43.250 278 12459.55 -23.82 54386.93 88888.00 2016-10-04 13:26:43.375 278 12459.58 -23.82 54386.97 88888.00 2016-10-04 13:26:43.500 278 12459.58 -23.85 54387.00 88888.00 2016-10-04 13:26:43.625 278 12459.58 -23.85 54387.03 88888.00 2016-10-04 13:26:43.750 278 12459.48 -23.88 54387.05 88888.00 2016-10-04 13:26:43.875 278 12459.42 -23.88 54387.10 88888.00 2016-10-04 13:26:44.000 278 12459.48 -23.90 54387.12 88888.00 2016-10-04 13:26:44.125 278 12459.48 -23.90 54387.18 88888.00 2016-10-04 13:26:44.250 278 12459.38 -23.95 54387.18 88888.00 2016-10-04 13:26:44.375 278 12459.33 -23.95 54387.20 88888.00 2016-10-04 13:26:44.500 278 12459.30 -23.98 54387.20 88888.00 2016-10-04 13:26:44.625 278 12459.25 -23.95 54387.22 88888.00 2016-10-04 13:26:44.750 278 12459.30 -23.98 54387.25 88888.00 2016-10-04 13:26:44.875 278 12459.25 -24.00 54387.28 88888.00 2016-10-04 13:26:45.000 278 12459.23 -24.02 54387.32 88888.00 2016-10-04 13:26:45.125 278 12459.17 -24.02 54387.35 88888.00 2016-10-04 13:26:45.250 278 12459.08 -24.10 54387.38 88888.00 2016-10-04 13:26:45.375 278 12459.05 -24.12 54387.40 88888.00 2016-10-04 13:26:45.500 278 12459.02 -24.18 54387.43 88888.00 2016-10-04 13:26:45.625 278 12459.02 -24.23 54387.45 88888.00 2016-10-04 13:26:45.750 278 12459.00 -24.27 54387.47 88888.00 2016-10-04 13:26:45.875 278 12458.95 -24.30 54387.50 88888.00 2016-10-04 13:26:46.000 278 12458.92 -24.38 54387.50 88888.00 2016-10-04 13:26:46.125 278 12458.95 -24.43 54387.53 88888.00 2016-10-04 13:26:46.250 278 12458.95 -24.55 54387.60 88888.00 2016-10-04 13:26:46.375 278 12458.95 -24.60 54387.57 88888.00 2016-10-04 13:26:46.500 278 12458.92 -24.70 54387.57 88888.00 2016-10-04 13:26:46.625 278 12458.90 -24.82 54387.60 88888.00 2016-10-04 13:26:46.750 278 12458.90 -24.95 54387.60 88888.00 2016-10-04 13:26:46.875 278 12458.90 -25.05 54387.60 88888.00 2016-10-04 13:26:47.000 278 12458.90 -25.18 54387.60 88888.00 2016-10-04 13:26:47.125 278 12458.92 -25.27 54387.62 88888.00 2016-10-04 13:26:47.250 278 12458.83 -25.35 54387.62 88888.00 2016-10-04 13:26:47.375 278 12458.75 -25.35 54387.62 88888.00 2016-10-04 13:26:47.500 278 12458.67 -25.38 54387.65 88888.00 2016-10-04 13:26:47.625 278 12458.67 -25.43 54387.68 88888.00 2016-10-04 13:26:47.750 278 12458.60 -25.50 54387.70 88888.00 2016-10-04 13:26:47.875 278 12458.50 -25.52 54387.68 88888.00 2016-10-04 13:26:48.000 278 12458.40 -25.57 54387.68 88888.00 2016-10-04 13:26:48.125 278 12458.27 -25.62 54387.70 88888.00 2016-10-04 13:26:48.250 278 12458.12 -25.70 54387.72 88888.00 2016-10-04 13:26:48.375 278 12457.95 -25.70 54387.72 88888.00 2016-10-04 13:26:48.500 278 12457.80 -25.75 54387.72 88888.00 2016-10-04 13:26:48.625 278 12457.70 -25.77 54387.72 88888.00 2016-10-04 13:26:48.750 278 12457.60 -25.77 54387.72 88888.00 2016-10-04 13:26:48.875 278 12457.50 -25.80 54387.75 88888.00 2016-10-04 13:26:49.000 278 12457.40 -25.85 54387.78 88888.00 2016-10-04 13:26:49.125 278 12457.15 -25.85 54387.78 88888.00 2016-10-04 13:26:49.250 278 12456.98 -25.85 54387.78 88888.00 2016-10-04 13:26:49.375 278 12456.95 -25.82 54387.80 88888.00 2016-10-04 13:26:49.500 278 12456.85 -25.82 54387.82 88888.00 2016-10-04 13:26:49.625 278 12456.73 -25.82 54387.85 88888.00 2016-10-04 13:26:49.750 278 12456.67 -25.82 54387.90 88888.00 2016-10-04 13:26:49.875 278 12456.60 -25.85 54387.90 88888.00 2016-10-04 13:26:50.000 278 12456.50 -25.88 54387.88 88888.00 2016-10-04 13:26:50.125 278 12456.42 -25.88 54387.90 88888.00 2016-10-04 13:26:50.250 278 12456.38 -25.93 54387.95 88888.00 2016-10-04 13:26:50.375 278 12456.25 -25.95 54387.93 88888.00 2016-10-04 13:26:50.500 278 12456.15 -26.00 54387.95 88888.00 2016-10-04 13:26:50.625 278 12456.12 -26.07 54387.97 88888.00 2016-10-04 13:26:50.750 278 12456.10 -26.15 54388.00 88888.00 2016-10-04 13:26:50.875 278 12456.05 -26.23 54388.00 88888.00 2016-10-04 13:26:51.000 278 12455.98 -26.32 54388.00 88888.00 2016-10-04 13:26:51.125 278 12455.95 -26.40 54388.00 88888.00 2016-10-04 13:26:51.250 278 12455.92 -26.48 54388.03 88888.00 2016-10-04 13:26:51.375 278 12455.90 -26.50 54388.03 88888.00 2016-10-04 13:26:51.500 278 12455.83 -26.57 54388.05 88888.00 2016-10-04 13:26:51.625 278 12455.77 -26.68 54388.03 88888.00 2016-10-04 13:26:51.750 278 12455.77 -26.75 54388.05 88888.00 2016-10-04 13:26:51.875 278 12455.75 -26.80 54388.10 88888.00 2016-10-04 13:26:52.000 278 12455.70 -26.90 54388.07 88888.00 2016-10-04 13:26:52.125 278 12455.70 -27.00 54388.10 88888.00 2016-10-04 13:26:52.250 278 12455.73 -27.05 54388.12 88888.00 2016-10-04 13:26:52.375 278 12455.75 -27.07 54388.10 88888.00 2016-10-04 13:26:52.500 278 12455.73 -27.18 54388.10 88888.00 2016-10-04 13:26:52.625 278 12455.67 -27.25 54388.10 88888.00 2016-10-04 13:26:52.750 278 12455.62 -27.30 54388.07 88888.00 2016-10-04 13:26:52.875 278 12455.55 -27.35 54388.07 88888.00 2016-10-04 13:26:53.000 278 12455.48 -27.43 54388.05 88888.00 2016-10-04 13:26:53.125 278 12455.45 -27.50 54388.05 88888.00 2016-10-04 13:26:53.250 278 12455.40 -27.60 54388.05 88888.00 2016-10-04 13:26:53.375 278 12455.38 -27.60 54388.03 88888.00 2016-10-04 13:26:53.500 278 12455.33 -27.60 54388.03 88888.00 2016-10-04 13:26:53.625 278 12455.30 -27.65 54388.05 88888.00 2016-10-04 13:26:53.750 278 12455.25 -27.75 54388.03 88888.00 2016-10-04 13:26:53.875 278 12455.23 -27.73 54387.97 88888.00 2016-10-04 13:26:54.000 278 12455.20 -27.75 54387.97 88888.00 2016-10-04 13:26:54.125 278 12455.17 -27.77 54387.95 88888.00 2016-10-04 13:26:54.250 278 12455.20 -27.80 54387.93 88888.00 2016-10-04 13:26:54.375 278 12455.25 -27.75 54387.93 88888.00 2016-10-04 13:26:54.500 278 12455.27 -27.75 54387.90 88888.00 2016-10-04 13:26:54.625 278 12455.23 -27.73 54387.90 88888.00 2016-10-04 13:26:54.750 278 12455.17 -27.73 54387.88 88888.00 2016-10-04 13:26:54.875 278 12455.15 -27.68 54387.85 88888.00 2016-10-04 13:26:55.000 278 12455.12 -27.65 54387.85 88888.00 2016-10-04 13:26:55.125 278 12455.02 -27.65 54387.85 88888.00 2016-10-04 13:26:55.250 278 12454.95 -27.60 54387.80 88888.00 2016-10-04 13:26:55.375 278 12454.98 -27.57 54387.80 88888.00 2016-10-04 13:26:55.500 278 12454.92 -27.55 54387.80 88888.00 2016-10-04 13:26:55.625 278 12454.83 -27.52 54387.80 88888.00 2016-10-04 13:26:55.750 278 12454.73 -27.50 54387.80 88888.00 2016-10-04 13:26:55.875 278 12454.67 -27.50 54387.80 88888.00 2016-10-04 13:26:56.000 278 12454.67 -27.48 54387.75 88888.00 2016-10-04 13:26:56.125 278 12454.67 -27.50 54387.72 88888.00 2016-10-04 13:26:56.250 278 12454.65 -27.48 54387.70 88888.00 2016-10-04 13:26:56.375 278 12454.62 -27.40 54387.68 88888.00 2016-10-04 13:26:56.500 278 12454.52 -27.40 54387.68 88888.00 2016-10-04 13:26:56.625 278 12454.48 -27.38 54387.65 88888.00 2016-10-04 13:26:56.750 278 12454.52 -27.35 54387.68 88888.00 2016-10-04 13:26:56.875 278 12454.50 -27.35 54387.68 88888.00 2016-10-04 13:26:57.000 278 12454.45 -27.32 54387.62 88888.00 2016-10-04 13:26:57.125 278 12454.45 -27.27 54387.62 88888.00 2016-10-04 13:26:57.250 278 12454.48 -27.27 54387.60 88888.00 2016-10-04 13:26:57.375 278 12454.48 -27.25 54387.57 88888.00 2016-10-04 13:26:57.500 278 12454.48 -27.23 54387.57 88888.00 2016-10-04 13:26:57.625 278 12454.48 -27.18 54387.55 88888.00 2016-10-04 13:26:57.750 278 12454.48 -27.12 54387.53 88888.00 2016-10-04 13:26:57.875 278 12454.45 -27.10 54387.50 88888.00 2016-10-04 13:26:58.000 278 12454.45 -27.05 54387.50 88888.00 2016-10-04 13:26:58.125 278 12454.48 -26.93 54387.47 88888.00 2016-10-04 13:26:58.250 278 12454.48 -26.85 54387.47 88888.00 2016-10-04 13:26:58.375 278 12454.50 -26.77 54387.47 88888.00 2016-10-04 13:26:58.500 278 12454.52 -26.70 54387.45 88888.00 2016-10-04 13:26:58.625 278 12454.50 -26.65 54387.43 88888.00 2016-10-04 13:26:58.750 278 12454.50 -26.55 54387.43 88888.00 2016-10-04 13:26:58.875 278 12454.52 -26.43 54387.40 88888.00 2016-10-04 13:26:59.000 278 12454.52 -26.32 54387.35 88888.00 2016-10-04 13:26:59.125 278 12454.45 -26.20 54387.32 88888.00 2016-10-04 13:26:59.250 278 12454.45 -26.07 54387.32 88888.00 2016-10-04 13:26:59.375 278 12454.52 -25.98 54387.30 88888.00 2016-10-04 13:26:59.500 278 12454.55 -25.85 54387.28 88888.00 2016-10-04 13:26:59.625 278 12454.50 -25.70 54387.28 88888.00 2016-10-04 13:26:59.750 278 12454.50 -25.60 54387.28 88888.00 2016-10-04 13:26:59.875 278 12454.52 -25.50 54387.22 88888.00 2016-10-04 13:27:00.000 278 12454.50 -25.43 54387.20 88888.00 2016-10-04 13:27:00.125 278 12454.50 -25.30 54387.15 88888.00 2016-10-04 13:27:00.250 278 12454.42 -25.23 54387.12 88888.00 2016-10-04 13:27:00.375 278 12454.42 -25.18 54387.07 88888.00 2016-10-04 13:27:00.500 278 12454.48 -25.00 54387.07 88888.00 2016-10-04 13:27:00.625 278 12454.42 -24.88 54387.03 88888.00 2016-10-04 13:27:00.750 278 12454.38 -24.77 54387.00 88888.00 2016-10-04 13:27:00.875 278 12454.30 -24.70 54386.97 88888.00 2016-10-04 13:27:01.000 278 12454.23 -24.57 54386.95 88888.00 2016-10-04 13:27:01.125 278 12454.15 -24.52 54386.90 88888.00 2016-10-04 13:27:01.250 278 12454.17 -24.43 54386.85 88888.00 2016-10-04 13:27:01.375 278 12454.20 -24.32 54386.85 88888.00 2016-10-04 13:27:01.500 278 12454.10 -24.23 54386.80 88888.00 2016-10-04 13:27:01.625 278 12454.12 -24.12 54386.75 88888.00 2016-10-04 13:27:01.750 278 12454.08 -24.02 54386.72 88888.00 2016-10-04 13:27:01.875 278 12454.00 -23.98 54386.68 88888.00 2016-10-04 13:27:02.000 278 12453.95 -23.93 54386.65 88888.00 2016-10-04 13:27:02.125 278 12453.98 -23.88 54386.60 88888.00 2016-10-04 13:27:02.250 278 12453.92 -23.82 54386.57 88888.00 2016-10-04 13:27:02.375 278 12453.80 -23.77 54386.55 88888.00 2016-10-04 13:27:02.500 278 12453.73 -23.68 54386.55 88888.00 2016-10-04 13:27:02.625 278 12453.70 -23.65 54386.55 88888.00 2016-10-04 13:27:02.750 278 12453.60 -23.55 54386.55 88888.00 2016-10-04 13:27:02.875 278 12453.50 -23.45 54386.53 88888.00 2016-10-04 13:27:03.000 278 12453.38 -23.38 54386.50 88888.00 2016-10-04 13:27:03.125 278 12453.25 -23.25 54386.50 88888.00 2016-10-04 13:27:03.250 278 12453.10 -23.18 54386.47 88888.00 2016-10-04 13:27:03.375 278 12452.95 -23.07 54386.47 88888.00 2016-10-04 13:27:03.500 278 12452.85 -22.95 54386.45 88888.00 2016-10-04 13:27:03.625 278 12452.80 -22.85 54386.43 88888.00 2016-10-04 13:27:03.750 278 12452.73 -22.77 54386.40 88888.00 2016-10-04 13:27:03.875 278 12452.62 -22.70 54386.40 88888.00 2016-10-04 13:27:04.000 278 12452.55 -22.60 54386.38 88888.00 2016-10-04 13:27:04.125 278 12452.50 -22.48 54386.35 88888.00 2016-10-04 13:27:04.250 278 12452.50 -22.43 54386.32 88888.00 2016-10-04 13:27:04.375 278 12452.50 -22.35 54386.32 88888.00 2016-10-04 13:27:04.500 278 12452.50 -22.27 54386.25 88888.00 2016-10-04 13:27:04.625 278 12452.45 -22.23 54386.22 88888.00 2016-10-04 13:27:04.750 278 12452.40 -22.15 54386.20 88888.00 2016-10-04 13:27:04.875 278 12452.40 -22.10 54386.12 88888.00 2016-10-04 13:27:05.000 278 12452.35 -22.07 54386.05 88888.00 2016-10-04 13:27:05.125 278 12452.40 -22.00 54386.05 88888.00 2016-10-04 13:27:05.250 278 12452.38 -21.93 54386.03 88888.00 2016-10-04 13:27:05.375 278 12452.38 -21.85 54386.00 88888.00 2016-10-04 13:27:05.500 278 12452.38 -21.77 54385.97 88888.00 2016-10-04 13:27:05.625 278 12452.30 -21.68 54385.93 88888.00 2016-10-04 13:27:05.750 278 12452.27 -21.57 54385.88 88888.00 2016-10-04 13:27:05.875 278 12452.25 -21.50 54385.82 88888.00 2016-10-04 13:27:06.000 278 12452.20 -21.40 54385.78 88888.00 2016-10-04 13:27:06.125 278 12452.15 -21.32 54385.72 88888.00 2016-10-04 13:27:06.250 278 12452.08 -21.25 54385.68 88888.00 2016-10-04 13:27:06.375 278 12452.08 -21.18 54385.65 88888.00 2016-10-04 13:27:06.500 278 12452.08 -21.07 54385.60 88888.00 2016-10-04 13:27:06.625 278 12452.00 -20.98 54385.55 88888.00 2016-10-04 13:27:06.750 278 12451.90 -20.85 54385.47 88888.00 2016-10-04 13:27:06.875 278 12451.90 -20.80 54385.40 88888.00 2016-10-04 13:27:07.000 278 12451.88 -20.73 54385.35 88888.00 2016-10-04 13:27:07.125 278 12451.80 -20.65 54385.30 88888.00 2016-10-04 13:27:07.250 278 12451.70 -20.55 54385.22 88888.00 2016-10-04 13:27:07.375 278 12451.67 -20.45 54385.18 88888.00 2016-10-04 13:27:07.500 278 12451.60 -20.40 54385.12 88888.00 2016-10-04 13:27:07.625 278 12451.52 -20.32 54385.07 88888.00 2016-10-04 13:27:07.750 278 12451.45 -20.27 54385.00 88888.00 2016-10-04 13:27:07.875 278 12451.40 -20.18 54384.95 88888.00 2016-10-04 13:27:08.000 278 12451.35 -20.07 54384.85 88888.00 2016-10-04 13:27:08.125 278 12451.25 -20.00 54384.80 88888.00 2016-10-04 13:27:08.250 278 12451.17 -19.90 54384.75 88888.00 2016-10-04 13:27:08.375 278 12451.12 -19.77 54384.68 88888.00 2016-10-04 13:27:08.500 278 12451.10 -19.68 54384.62 88888.00 2016-10-04 13:27:08.625 278 12451.05 -19.57 54384.57 88888.00 2016-10-04 13:27:08.750 278 12450.95 -19.48 54384.47 88888.00 2016-10-04 13:27:08.875 278 12450.88 -19.40 54384.40 88888.00 2016-10-04 13:27:09.000 278 12450.80 -19.25 54384.32 88888.00 2016-10-04 13:27:09.125 278 12450.77 -19.15 54384.25 88888.00 2016-10-04 13:27:09.250 278 12450.75 -19.00 54384.18 88888.00 2016-10-04 13:27:09.375 278 12450.70 -18.88 54384.12 88888.00 2016-10-04 13:27:09.500 278 12450.70 -18.73 54384.05 88888.00 2016-10-04 13:27:09.625 278 12450.67 -18.57 54384.00 88888.00 2016-10-04 13:27:09.750 278 12450.58 -18.43 54383.90 88888.00 2016-10-04 13:27:09.875 278 12450.48 -18.35 54383.82 88888.00 2016-10-04 13:27:10.000 278 12450.50 -18.27 54383.72 88888.00 2016-10-04 13:27:10.125 278 12450.50 -18.18 54383.68 88888.00 2016-10-04 13:27:10.250 278 12450.48 -18.05 54383.60 88888.00 2016-10-04 13:27:10.375 278 12450.50 -17.95 54383.57 88888.00 2016-10-04 13:27:10.500 278 12450.52 -17.90 54383.47 88888.00 2016-10-04 13:27:10.625 278 12450.55 -17.85 54383.40 88888.00 2016-10-04 13:27:10.750 278 12450.58 -17.80 54383.30 88888.00 2016-10-04 13:27:10.875 278 12450.58 -17.77 54383.22 88888.00 2016-10-04 13:27:11.000 278 12450.50 -17.73 54383.18 88888.00 2016-10-04 13:27:11.125 278 12450.50 -17.68 54383.12 88888.00 2016-10-04 13:27:11.250 278 12450.58 -17.65 54383.07 88888.00 2016-10-04 13:27:11.375 278 12450.58 -17.65 54383.00 88888.00 2016-10-04 13:27:11.500 278 12450.60 -17.62 54382.93 88888.00 2016-10-04 13:27:11.625 278 12450.62 -17.60 54382.85 88888.00 2016-10-04 13:27:11.750 278 12450.65 -17.60 54382.78 88888.00 2016-10-04 13:27:11.875 278 12450.70 -17.60 54382.72 88888.00 2016-10-04 13:27:12.000 278 12450.70 -17.57 54382.68 88888.00 2016-10-04 13:27:12.125 278 12450.70 -17.55 54382.62 88888.00 2016-10-04 13:27:12.250 278 12450.73 -17.57 54382.53 88888.00 2016-10-04 13:27:12.375 278 12450.77 -17.55 54382.47 88888.00 2016-10-04 13:27:12.500 278 12450.88 -17.55 54382.40 88888.00 2016-10-04 13:27:12.625 278 12450.95 -17.55 54382.38 88888.00 2016-10-04 13:27:12.750 278 12451.02 -17.52 54382.30 88888.00 2016-10-04 13:27:12.875 278 12451.02 -17.52 54382.22 88888.00 2016-10-04 13:27:13.000 278 12451.15 -17.52 54382.18 88888.00 2016-10-04 13:27:13.125 278 12451.27 -17.55 54382.10 88888.00 2016-10-04 13:27:13.250 278 12451.38 -17.60 54382.03 88888.00 2016-10-04 13:27:13.375 278 12451.45 -17.57 54381.97 88888.00 2016-10-04 13:27:13.500 278 12451.50 -17.55 54381.93 88888.00 2016-10-04 13:27:13.625 278 12451.52 -17.57 54381.85 88888.00 2016-10-04 13:27:13.750 278 12451.58 -17.62 54381.75 88888.00 2016-10-04 13:27:13.875 278 12451.70 -17.60 54381.70 88888.00 2016-10-04 13:27:14.000 278 12451.80 -17.65 54381.62 88888.00 2016-10-04 13:27:14.125 278 12451.83 -17.68 54381.60 88888.00 2016-10-04 13:27:14.250 278 12451.80 -17.70 54381.53 88888.00 2016-10-04 13:27:14.375 278 12451.88 -17.70 54381.47 88888.00 2016-10-04 13:27:14.500 278 12451.95 -17.75 54381.40 88888.00 2016-10-04 13:27:14.625 278 12452.02 -17.80 54381.35 88888.00 2016-10-04 13:27:14.750 278 12452.05 -17.82 54381.28 88888.00 2016-10-04 13:27:14.875 278 12452.15 -17.82 54381.25 88888.00 2016-10-04 13:27:15.000 278 12452.20 -17.85 54381.15 88888.00 2016-10-04 13:27:15.125 278 12452.25 -17.90 54381.07 88888.00 2016-10-04 13:27:15.250 278 12452.27 -17.95 54381.03 88888.00 2016-10-04 13:27:15.375 278 12452.42 -17.95 54380.97 88888.00 2016-10-04 13:27:15.500 278 12452.50 -18.00 54380.93 88888.00 2016-10-04 13:27:15.625 278 12452.55 -18.02 54380.85 88888.00 2016-10-04 13:27:15.750 278 12452.60 -18.10 54380.80 88888.00 2016-10-04 13:27:15.875 278 12452.60 -18.15 54380.72 88888.00 2016-10-04 13:27:16.000 278 12452.70 -18.25 54380.62 88888.00 2016-10-04 13:27:16.125 278 12452.80 -18.32 54380.55 88888.00 2016-10-04 13:27:16.250 278 12452.90 -18.40 54380.50 88888.00 2016-10-04 13:27:16.375 278 12452.98 -18.40 54380.45 88888.00 2016-10-04 13:27:16.500 278 12453.05 -18.40 54380.35 88888.00 2016-10-04 13:27:16.625 278 12453.15 -18.43 54380.25 88888.00 2016-10-04 13:27:16.750 278 12453.27 -18.45 54380.20 88888.00 2016-10-04 13:27:16.875 278 12453.38 -18.43 54380.10 88888.00 2016-10-04 13:27:17.000 278 12453.38 -18.43 54380.03 88888.00 2016-10-04 13:27:17.125 278 12453.50 -18.40 54379.97 88888.00 2016-10-04 13:27:17.250 278 12453.55 -18.43 54379.90 88888.00 2016-10-04 13:27:17.375 278 12453.58 -18.40 54379.82 88888.00 2016-10-04 13:27:17.500 278 12453.60 -18.35 54379.75 88888.00 2016-10-04 13:27:17.625 278 12453.60 -18.30 54379.72 88888.00 2016-10-04 13:27:17.750 278 12453.65 -18.25 54379.62 88888.00 2016-10-04 13:27:17.875 278 12453.70 -18.23 54379.55 88888.00 2016-10-04 13:27:18.000 278 12453.73 -18.23 54379.47 88888.00 2016-10-04 13:27:18.125 278 12453.75 -18.18 54379.40 88888.00 2016-10-04 13:27:18.250 278 12453.75 -18.12 54379.32 88888.00 2016-10-04 13:27:18.375 278 12453.73 -18.02 54379.28 88888.00 2016-10-04 13:27:18.500 278 12453.73 -17.98 54379.20 88888.00 2016-10-04 13:27:18.625 278 12453.77 -17.95 54379.12 88888.00 2016-10-04 13:27:18.750 278 12453.75 -17.88 54379.05 88888.00 2016-10-04 13:27:18.875 278 12453.77 -17.88 54378.95 88888.00 2016-10-04 13:27:19.000 278 12453.85 -17.85 54378.82 88888.00 2016-10-04 13:27:19.125 278 12453.90 -17.80 54378.75 88888.00 2016-10-04 13:27:19.250 278 12453.88 -17.77 54378.65 88888.00 2016-10-04 13:27:19.375 278 12453.85 -17.70 54378.57 88888.00 2016-10-04 13:27:19.500 278 12453.80 -17.65 54378.47 88888.00 2016-10-04 13:27:19.625 278 12453.80 -17.60 54378.43 88888.00 2016-10-04 13:27:19.750 278 12453.90 -17.57 54378.35 88888.00 2016-10-04 13:27:19.875 278 12453.90 -17.57 54378.28 88888.00 2016-10-04 13:27:20.000 278 12453.83 -17.52 54378.20 88888.00 2016-10-04 13:27:20.125 278 12453.73 -17.45 54378.07 88888.00 2016-10-04 13:27:20.250 278 12453.70 -17.43 54377.97 88888.00 2016-10-04 13:27:20.375 278 12453.75 -17.30 54377.95 88888.00 2016-10-04 13:27:20.500 278 12453.75 -17.23 54377.85 88888.00 2016-10-04 13:27:20.625 278 12453.75 -17.15 54377.75 88888.00 2016-10-04 13:27:20.750 278 12453.70 -17.07 54377.65 88888.00 2016-10-04 13:27:20.875 278 12453.62 -16.98 54377.53 88888.00 2016-10-04 13:27:21.000 278 12453.58 -16.90 54377.45 88888.00 2016-10-04 13:27:21.125 278 12453.52 -16.80 54377.35 88888.00 2016-10-04 13:27:21.250 278 12453.45 -16.70 54377.25 88888.00 2016-10-04 13:27:21.375 278 12453.42 -16.57 54377.18 88888.00 2016-10-04 13:27:21.500 278 12453.42 -16.43 54377.07 88888.00 2016-10-04 13:27:21.625 278 12453.33 -16.30 54376.95 88888.00 2016-10-04 13:27:21.750 278 12453.30 -16.15 54376.88 88888.00 2016-10-04 13:27:21.875 278 12453.30 -16.00 54376.78 88888.00 2016-10-04 13:27:22.000 278 12453.25 -15.88 54376.65 88888.00 2016-10-04 13:27:22.125 278 12453.17 -15.75 54376.57 88888.00 2016-10-04 13:27:22.250 278 12453.08 -15.62 54376.50 88888.00 2016-10-04 13:27:22.375 278 12453.08 -15.50 54376.43 88888.00 2016-10-04 13:27:22.500 278 12452.95 -15.40 54376.32 88888.00 2016-10-04 13:27:22.625 278 12452.90 -15.25 54376.20 88888.00 2016-10-04 13:27:22.750 278 12452.92 -15.15 54376.07 88888.00 2016-10-04 13:27:22.875 278 12452.88 -15.03 54376.00 88888.00 2016-10-04 13:27:23.000 278 12452.77 -14.93 54375.88 88888.00 2016-10-04 13:27:23.125 278 12452.73 -14.80 54375.78 88888.00 2016-10-04 13:27:23.250 278 12452.67 -14.72 54375.65 88888.00 2016-10-04 13:27:23.375 278 12452.73 -14.62 54375.57 88888.00 2016-10-04 13:27:23.500 278 12452.80 -14.50 54375.50 88888.00 2016-10-04 13:27:23.625 278 12452.88 -14.40 54375.40 88888.00 2016-10-04 13:27:23.750 278 12452.83 -14.32 54375.28 88888.00 2016-10-04 13:27:23.875 278 12452.75 -14.25 54375.20 88888.00 2016-10-04 13:27:24.000 278 12452.62 -14.18 54375.10 88888.00 2016-10-04 13:27:24.125 278 12452.55 -14.12 54375.05 88888.00 2016-10-04 13:27:24.250 278 12452.45 -14.05 54374.95 88888.00 2016-10-04 13:27:24.375 278 12452.35 -13.97 54374.85 88888.00 2016-10-04 13:27:24.500 278 12452.23 -13.93 54374.78 88888.00 2016-10-04 13:27:24.625 278 12452.12 -13.90 54374.68 88888.00 2016-10-04 13:27:24.750 278 12452.05 -13.88 54374.57 88888.00 2016-10-04 13:27:24.875 278 12451.92 -13.88 54374.47 88888.00 2016-10-04 13:27:25.000 278 12451.80 -13.88 54374.38 88888.00 2016-10-04 13:27:25.125 278 12451.67 -13.88 54374.32 88888.00 2016-10-04 13:27:25.250 278 12451.50 -13.93 54374.20 88888.00 2016-10-04 13:27:25.375 278 12451.42 -13.95 54374.15 88888.00 2016-10-04 13:27:25.500 278 12451.35 -13.95 54374.05 88888.00 2016-10-04 13:27:25.625 278 12451.27 -13.97 54373.93 88888.00 2016-10-04 13:27:25.750 278 12451.15 -14.00 54373.88 88888.00 2016-10-04 13:27:25.875 278 12450.98 -14.00 54373.80 88888.00 2016-10-04 13:27:26.000 278 12450.83 -14.05 54373.70 88888.00 2016-10-04 13:27:26.125 278 12450.62 -14.07 54373.68 88888.00 2016-10-04 13:27:26.250 278 12450.58 -14.12 54373.57 88888.00 2016-10-04 13:27:26.375 278 12450.55 -14.10 54373.53 88888.00 2016-10-04 13:27:26.500 278 12450.42 -14.10 54373.45 88888.00 2016-10-04 13:27:26.625 278 12450.30 -14.15 54373.38 88888.00 2016-10-04 13:27:26.750 278 12450.12 -14.18 54373.28 88888.00 2016-10-04 13:27:26.875 278 12449.95 -14.20 54373.20 88888.00 2016-10-04 13:27:27.000 278 12449.83 -14.22 54373.12 88888.00 2016-10-04 13:27:27.125 278 12449.75 -14.22 54373.05 88888.00 2016-10-04 13:27:27.250 278 12449.65 -14.25 54372.95 88888.00 2016-10-04 13:27:27.375 278 12449.55 -14.28 54372.88 88888.00 2016-10-04 13:27:27.500 278 12449.42 -14.28 54372.78 88888.00 2016-10-04 13:27:27.625 278 12449.40 -14.32 54372.70 88888.00 2016-10-04 13:27:27.750 278 12449.38 -14.35 54372.60 88888.00 2016-10-04 13:27:27.875 278 12449.25 -14.38 54372.53 88888.00 2016-10-04 13:27:28.000 278 12449.20 -14.43 54372.43 88888.00 2016-10-04 13:27:28.125 278 12449.15 -14.45 54372.32 88888.00 2016-10-04 13:27:28.250 278 12449.05 -14.50 54372.22 88888.00 2016-10-04 13:27:28.375 278 12449.00 -14.50 54372.20 88888.00 2016-10-04 13:27:28.500 278 12449.00 -14.53 54372.05 88888.00 2016-10-04 13:27:28.625 278 12449.00 -14.53 54371.97 88888.00 2016-10-04 13:27:28.750 278 12449.00 -14.53 54371.90 88888.00 2016-10-04 13:27:28.875 278 12449.02 -14.53 54371.82 88888.00 2016-10-04 13:27:29.000 278 12449.02 -14.55 54371.70 88888.00 2016-10-04 13:27:29.125 278 12449.08 -14.57 54371.60 88888.00 2016-10-04 13:27:29.250 278 12449.08 -14.57 54371.53 88888.00 2016-10-04 13:27:29.375 278 12449.10 -14.57 54371.43 88888.00 2016-10-04 13:27:29.500 278 12449.12 -14.60 54371.35 88888.00 2016-10-04 13:27:29.625 278 12449.17 -14.62 54371.25 88888.00 2016-10-04 13:27:29.750 278 12449.23 -14.60 54371.18 88888.00 2016-10-04 13:27:29.875 278 12449.25 -14.62 54371.07 88888.00 2016-10-04 13:27:30.000 278 12449.33 -14.65 54370.95 88888.00 2016-10-04 13:27:30.125 278 12449.30 -14.65 54370.85 88888.00 2016-10-04 13:27:30.250 278 12449.33 -14.70 54370.75 88888.00 2016-10-04 13:27:30.375 278 12449.33 -14.70 54370.68 88888.00 2016-10-04 13:27:30.500 278 12449.33 -14.70 54370.60 88888.00 2016-10-04 13:27:30.625 278 12449.27 -14.75 54370.50 88888.00 2016-10-04 13:27:30.750 278 12449.25 -14.75 54370.43 88888.00 2016-10-04 13:27:30.875 278 12449.17 -14.80 54370.35 88888.00 2016-10-04 13:27:31.000 278 12449.12 -14.82 54370.25 88888.00 2016-10-04 13:27:31.125 278 12449.17 -14.85 54370.15 88888.00 2016-10-04 13:27:31.250 278 12449.25 -14.80 54370.05 88888.00 2016-10-04 13:27:31.375 278 12449.27 -14.78 54369.97 88888.00 2016-10-04 13:27:31.500 278 12449.20 -14.78 54369.88 88888.00 2016-10-04 13:27:31.625 278 12449.23 -14.72 54369.78 88888.00 2016-10-04 13:27:31.750 278 12449.33 -14.70 54369.65 88888.00 2016-10-04 13:27:31.875 278 12449.40 -14.68 54369.55 88888.00 2016-10-04 13:27:32.000 278 12449.35 -14.65 54369.47 88888.00 2016-10-04 13:27:32.125 278 12449.27 -14.62 54369.40 88888.00 2016-10-04 13:27:32.250 278 12449.23 -14.65 54369.28 88888.00 2016-10-04 13:27:32.375 278 12449.33 -14.62 54369.22 88888.00 2016-10-04 13:27:32.500 278 12449.42 -14.65 54369.18 88888.00 2016-10-04 13:27:32.625 278 12449.45 -14.65 54369.10 88888.00 2016-10-04 13:27:32.750 278 12449.45 -14.68 54369.05 88888.00 2016-10-04 13:27:32.875 278 12449.45 -14.68 54368.97 88888.00 2016-10-04 13:27:33.000 278 12449.55 -14.70 54368.88 88888.00 2016-10-04 13:27:33.125 278 12449.58 -14.75 54368.80 88888.00 2016-10-04 13:27:33.250 278 12449.65 -14.82 54368.72 88888.00 2016-10-04 13:27:33.375 278 12449.77 -14.88 54368.62 88888.00 2016-10-04 13:27:33.500 278 12449.88 -14.93 54368.57 88888.00 2016-10-04 13:27:33.625 278 12449.95 -15.00 54368.53 88888.00 2016-10-04 13:27:33.750 278 12450.00 -15.05 54368.43 88888.00 2016-10-04 13:27:33.875 278 12450.20 -15.15 54368.35 88888.00 2016-10-04 13:27:34.000 278 12450.35 -15.20 54368.25 88888.00 2016-10-04 13:27:34.125 278 12450.42 -15.30 54368.20 88888.00 2016-10-04 13:27:34.250 278 12450.58 -15.45 54368.15 88888.00 2016-10-04 13:27:34.375 278 12450.73 -15.50 54368.07 88888.00 2016-10-04 13:27:34.500 278 12450.88 -15.57 54368.00 88888.00 2016-10-04 13:27:34.625 278 12451.00 -15.70 54367.93 88888.00 2016-10-04 13:27:34.750 278 12451.17 -15.82 54367.88 88888.00 2016-10-04 13:27:34.875 278 12451.27 -15.93 54367.80 88888.00 2016-10-04 13:27:35.000 278 12451.45 -16.00 54367.72 88888.00 2016-10-04 13:27:35.125 278 12451.60 -16.07 54367.62 88888.00 2016-10-04 13:27:35.250 278 12451.75 -16.15 54367.60 88888.00 2016-10-04 13:27:35.375 278 12451.92 -16.20 54367.55 88888.00 2016-10-04 13:27:35.500 278 12451.98 -16.27 54367.50 88888.00 2016-10-04 13:27:35.625 278 12452.00 -16.32 54367.40 88888.00 2016-10-04 13:27:35.750 278 12452.08 -16.38 54367.35 88888.00 2016-10-04 13:27:35.875 278 12452.17 -16.43 54367.28 88888.00 2016-10-04 13:27:36.000 278 12452.30 -16.50 54367.22 88888.00 2016-10-04 13:27:36.125 278 12452.40 -16.52 54367.15 88888.00 2016-10-04 13:27:36.250 278 12452.50 -16.55 54367.10 88888.00 2016-10-04 13:27:36.375 278 12452.67 -16.52 54367.03 88888.00 2016-10-04 13:27:36.500 278 12452.85 -16.52 54366.93 88888.00 2016-10-04 13:27:36.625 278 12452.92 -16.52 54366.88 88888.00 2016-10-04 13:27:36.750 278 12452.98 -16.50 54366.78 88888.00 2016-10-04 13:27:36.875 278 12453.10 -16.45 54366.70 88888.00 2016-10-04 13:27:37.000 278 12453.23 -16.40 54366.57 88888.00 2016-10-04 13:27:37.125 278 12453.27 -16.30 54366.50 88888.00 2016-10-04 13:27:37.250 278 12453.33 -16.20 54366.43 88888.00 2016-10-04 13:27:37.375 278 12453.40 -16.10 54366.32 88888.00 2016-10-04 13:27:37.500 278 12453.42 -16.00 54366.22 88888.00 2016-10-04 13:27:37.625 278 12453.55 -15.82 54366.15 88888.00 2016-10-04 13:27:37.750 278 12453.73 -15.62 54366.03 88888.00 2016-10-04 13:27:37.875 278 12453.83 -15.43 54365.93 88888.00 2016-10-04 13:27:38.000 278 12453.85 -15.22 54365.80 88888.00 2016-10-04 13:27:38.125 278 12453.88 -15.03 54365.70 88888.00 2016-10-04 13:27:38.250 278 12453.92 -14.75 54365.60 88888.00 2016-10-04 13:27:38.375 278 12454.10 -14.45 54365.50 88888.00 2016-10-04 13:27:38.500 278 12454.20 -14.20 54365.38 88888.00 2016-10-04 13:27:38.625 278 12454.20 -13.90 54365.25 88888.00 2016-10-04 13:27:38.750 278 12454.35 -13.62 54365.15 88888.00 2016-10-04 13:27:38.875 278 12454.45 -13.30 54365.03 88888.00 2016-10-04 13:27:39.000 278 12454.48 -12.95 54364.88 88888.00 2016-10-04 13:27:39.125 278 12454.50 -12.62 54364.78 88888.00 2016-10-04 13:27:39.250 278 12454.45 -12.22 54364.62 88888.00 2016-10-04 13:27:39.375 278 12454.48 -11.90 54364.53 88888.00 2016-10-04 13:27:39.500 278 12454.55 -11.50 54364.43 88888.00 2016-10-04 13:27:39.625 278 12454.55 -11.07 54364.25 88888.00 2016-10-04 13:27:39.750 278 12454.50 -10.65 54364.12 88888.00 2016-10-04 13:27:39.875 278 12454.42 -10.22 54363.97 88888.00 2016-10-04 13:27:40.000 278 12454.48 -9.78 54363.82 88888.00 2016-10-04 13:27:40.125 278 12454.58 -9.30 54363.70 88888.00 2016-10-04 13:27:40.250 278 12454.60 -8.78 54363.53 88888.00 2016-10-04 13:27:40.375 278 12454.65 -8.35 54363.40 88888.00 2016-10-04 13:27:40.500 278 12454.70 -7.88 54363.22 88888.00 2016-10-04 13:27:40.625 278 12454.70 -7.40 54363.07 88888.00 2016-10-04 13:27:40.750 278 12454.70 -6.95 54362.88 88888.00 2016-10-04 13:27:40.875 278 12454.73 -6.45 54362.75 88888.00 2016-10-04 13:27:41.000 278 12454.73 -6.00 54362.60 88888.00 2016-10-04 13:27:41.125 278 12454.73 -5.58 54362.43 88888.00 2016-10-04 13:27:41.250 278 12454.70 -5.05 54362.28 88888.00 2016-10-04 13:27:41.375 278 12454.70 -4.62 54362.12 88888.00 2016-10-04 13:27:41.500 278 12454.75 -4.17 54361.95 88888.00 2016-10-04 13:27:41.625 278 12454.77 -3.73 54361.80 88888.00 2016-10-04 13:27:41.750 278 12454.75 -3.25 54361.65 88888.00 2016-10-04 13:27:41.875 278 12454.77 -2.80 54361.47 88888.00 2016-10-04 13:27:42.000 278 12454.75 -2.38 54361.25 88888.00 2016-10-04 13:27:42.125 278 12454.73 -1.90 54361.07 88888.00 2016-10-04 13:27:42.250 278 12454.75 -1.43 54360.90 88888.00 2016-10-04 13:27:42.375 278 12454.77 -1.02 54360.75 88888.00 2016-10-04 13:27:42.500 278 12454.80 -0.62 54360.57 88888.00 2016-10-04 13:27:42.625 278 12454.75 -0.25 54360.40 88888.00 2016-10-04 13:27:42.750 278 12454.75 0.12 54360.22 88888.00 2016-10-04 13:27:42.875 278 12454.77 0.55 54360.05 88888.00 2016-10-04 13:27:43.000 278 12454.70 0.93 54359.88 88888.00 2016-10-04 13:27:43.125 278 12454.67 1.30 54359.70 88888.00 2016-10-04 13:27:43.250 278 12454.58 1.70 54359.50 88888.00 2016-10-04 13:27:43.375 278 12454.58 2.00 54359.35 88888.00 2016-10-04 13:27:43.500 278 12454.58 2.33 54359.15 88888.00 2016-10-04 13:27:43.625 278 12454.58 2.60 54358.95 88888.00 2016-10-04 13:27:43.750 278 12454.58 2.90 54358.80 88888.00 2016-10-04 13:27:43.875 278 12454.60 3.20 54358.62 88888.00 2016-10-04 13:27:44.000 278 12454.62 3.50 54358.43 88888.00 2016-10-04 13:27:44.125 278 12454.58 3.80 54358.30 88888.00 2016-10-04 13:27:44.250 278 12454.52 4.10 54358.12 88888.00 2016-10-04 13:27:44.375 278 12454.52 4.33 54357.97 88888.00 2016-10-04 13:27:44.500 278 12454.52 4.55 54357.82 88888.00 2016-10-04 13:27:44.625 278 12454.58 4.78 54357.65 88888.00 2016-10-04 13:27:44.750 278 12454.60 5.03 54357.53 88888.00 2016-10-04 13:27:44.875 278 12454.55 5.25 54357.38 88888.00 2016-10-04 13:27:45.000 278 12454.60 5.47 54357.20 88888.00 2016-10-04 13:27:45.125 278 12454.65 5.67 54357.05 88888.00 2016-10-04 13:27:45.250 278 12454.60 5.95 54356.88 88888.00 2016-10-04 13:27:45.375 278 12454.60 6.12 54356.75 88888.00 2016-10-04 13:27:45.500 278 12454.62 6.33 54356.62 88888.00 2016-10-04 13:27:45.625 278 12454.67 6.50 54356.50 88888.00 2016-10-04 13:27:45.750 278 12454.70 6.62 54356.35 88888.00 2016-10-04 13:27:45.875 278 12454.75 6.75 54356.18 88888.00 2016-10-04 13:27:46.000 278 12454.80 6.92 54356.00 88888.00 2016-10-04 13:27:46.125 278 12454.80 7.03 54355.90 88888.00 2016-10-04 13:27:46.250 278 12454.80 7.12 54355.75 88888.00 2016-10-04 13:27:46.375 278 12454.88 7.22 54355.62 88888.00 2016-10-04 13:27:46.500 278 12454.90 7.28 54355.50 88888.00 2016-10-04 13:27:46.625 278 12455.02 7.30 54355.38 88888.00 2016-10-04 13:27:46.750 278 12455.17 7.33 54355.25 88888.00 2016-10-04 13:27:46.875 278 12455.30 7.38 54355.15 88888.00 2016-10-04 13:27:47.000 278 12455.33 7.35 54355.00 88888.00 2016-10-04 13:27:47.125 278 12455.38 7.38 54354.90 88888.00 2016-10-04 13:27:47.250 278 12455.40 7.33 54354.80 88888.00 2016-10-04 13:27:47.375 278 12455.48 7.30 54354.72 88888.00 2016-10-04 13:27:47.500 278 12455.45 7.30 54354.65 88888.00 2016-10-04 13:27:47.625 278 12455.48 7.28 54354.55 88888.00 2016-10-04 13:27:47.750 278 12455.52 7.22 54354.50 88888.00 2016-10-04 13:27:47.875 278 12455.50 7.17 54354.38 88888.00 2016-10-04 13:27:48.000 278 12455.50 7.10 54354.30 88888.00 2016-10-04 13:27:48.125 278 12455.58 7.03 54354.22 88888.00 2016-10-04 13:27:48.250 278 12455.65 6.95 54354.10 88888.00 2016-10-04 13:27:48.375 278 12455.75 6.88 54354.05 88888.00 2016-10-04 13:27:48.500 278 12455.80 6.80 54353.97 88888.00 2016-10-04 13:27:48.625 278 12455.88 6.70 54353.85 88888.00 2016-10-04 13:27:48.750 278 12455.95 6.62 54353.78 88888.00 2016-10-04 13:27:48.875 278 12456.05 6.55 54353.70 88888.00 2016-10-04 13:27:49.000 278 12456.10 6.45 54353.60 88888.00 2016-10-04 13:27:49.125 278 12456.15 6.38 54353.55 88888.00 2016-10-04 13:27:49.250 278 12456.12 6.28 54353.45 88888.00 2016-10-04 13:27:49.375 278 12456.12 6.20 54353.40 88888.00 2016-10-04 13:27:49.500 278 12456.12 6.10 54353.32 88888.00 2016-10-04 13:27:49.625 278 12456.10 6.00 54353.25 88888.00 2016-10-04 13:27:49.750 278 12456.02 5.92 54353.20 88888.00 2016-10-04 13:27:49.875 278 12455.95 5.90 54353.18 88888.00 2016-10-04 13:27:50.000 278 12455.90 5.80 54353.10 88888.00 2016-10-04 13:27:50.125 278 12455.88 5.75 54353.05 88888.00 2016-10-04 13:27:50.250 278 12455.83 5.67 54352.97 88888.00 2016-10-04 13:27:50.375 278 12455.75 5.60 54352.90 88888.00 2016-10-04 13:27:50.500 278 12455.58 5.53 54352.85 88888.00 2016-10-04 13:27:50.625 278 12455.50 5.45 54352.82 88888.00 2016-10-04 13:27:50.750 278 12455.42 5.42 54352.78 88888.00 2016-10-04 13:27:50.875 278 12455.33 5.35 54352.72 88888.00 2016-10-04 13:27:51.000 278 12455.20 5.33 54352.68 88888.00 2016-10-04 13:27:51.125 278 12455.02 5.22 54352.62 88888.00 2016-10-04 13:27:51.250 278 12454.83 5.17 54352.55 88888.00 2016-10-04 13:27:51.375 278 12454.67 5.15 54352.55 88888.00 2016-10-04 13:27:51.500 278 12454.48 5.08 54352.50 88888.00 2016-10-04 13:27:51.625 278 12454.35 5.03 54352.45 88888.00 2016-10-04 13:27:51.750 278 12454.17 5.00 54352.40 88888.00 2016-10-04 13:27:51.875 278 12454.10 4.92 54352.32 88888.00 2016-10-04 13:27:52.000 278 12454.02 4.90 54352.22 88888.00 2016-10-04 13:27:52.125 278 12453.98 4.88 54352.20 88888.00 2016-10-04 13:27:52.250 278 12453.75 4.83 54352.15 88888.00 2016-10-04 13:27:52.375 278 12453.58 4.80 54352.15 88888.00 2016-10-04 13:27:52.500 278 12453.45 4.78 54352.07 88888.00 2016-10-04 13:27:52.625 278 12453.35 4.72 54352.00 88888.00 2016-10-04 13:27:52.750 278 12453.27 4.67 54351.97 88888.00 2016-10-04 13:27:52.875 278 12453.23 4.58 54351.93 88888.00 2016-10-04 13:27:53.000 278 12453.12 4.47 54351.82 88888.00 2016-10-04 13:27:53.125 278 12452.98 4.42 54351.80 88888.00 2016-10-04 13:27:53.250 278 12452.83 4.35 54351.78 88888.00 2016-10-04 13:27:53.375 278 12452.75 4.30 54351.75 88888.00 2016-10-04 13:27:53.500 278 12452.62 4.17 54351.68 88888.00 2016-10-04 13:27:53.625 278 12452.50 4.05 54351.62 88888.00 2016-10-04 13:27:53.750 278 12452.42 3.92 54351.55 88888.00 2016-10-04 13:27:53.875 278 12452.25 3.80 54351.55 88888.00 2016-10-04 13:27:54.000 278 12452.12 3.65 54351.53 88888.00 2016-10-04 13:27:54.125 278 12452.05 3.52 54351.47 88888.00 2016-10-04 13:27:54.250 278 12451.88 3.42 54351.43 88888.00 2016-10-04 13:27:54.375 278 12451.77 3.35 54351.40 88888.00 2016-10-04 13:27:54.500 278 12451.65 3.25 54351.32 88888.00 2016-10-04 13:27:54.625 278 12451.52 3.15 54351.30 88888.00 2016-10-04 13:27:54.750 278 12451.42 3.05 54351.28 88888.00 2016-10-04 13:27:54.875 278 12451.25 2.95 54351.25 88888.00 2016-10-04 13:27:55.000 278 12451.15 2.83 54351.20 88888.00 2016-10-04 13:27:55.125 278 12450.92 2.75 54351.20 88888.00 2016-10-04 13:27:55.250 278 12450.70 2.62 54351.18 88888.00 2016-10-04 13:27:55.375 278 12450.55 2.52 54351.15 88888.00 2016-10-04 13:27:55.500 278 12450.45 2.45 54351.10 88888.00 2016-10-04 13:27:55.625 278 12450.30 2.33 54351.07 88888.00 2016-10-04 13:27:55.750 278 12450.17 2.17 54351.05 88888.00 2016-10-04 13:27:55.875 278 12450.10 2.02 54351.03 88888.00 2016-10-04 13:27:56.000 278 12449.98 1.90 54351.00 88888.00 2016-10-04 13:27:56.125 278 12449.83 1.73 54350.97 88888.00 2016-10-04 13:27:56.250 278 12449.73 1.52 54350.93 88888.00 2016-10-04 13:27:56.375 278 12449.70 1.38 54350.93 88888.00 2016-10-04 13:27:56.500 278 12449.73 1.20 54350.90 88888.00 2016-10-04 13:27:56.625 278 12449.65 0.97 54350.88 88888.00 2016-10-04 13:27:56.750 278 12449.60 0.78 54350.85 88888.00 2016-10-04 13:27:56.875 278 12449.60 0.57 54350.85 88888.00 2016-10-04 13:27:57.000 278 12449.58 0.40 54350.80 88888.00 2016-10-04 13:27:57.125 278 12449.50 0.28 54350.80 88888.00 2016-10-04 13:27:57.250 278 12449.50 0.10 54350.78 88888.00 2016-10-04 13:27:57.375 278 12449.50 0.00 54350.75 88888.00 2016-10-04 13:27:57.500 278 12449.45 -0.12 54350.72 88888.00 2016-10-04 13:27:57.625 278 12449.38 -0.25 54350.68 88888.00 2016-10-04 13:27:57.750 278 12449.35 -0.35 54350.65 88888.00 2016-10-04 13:27:57.875 278 12449.35 -0.45 54350.62 88888.00 2016-10-04 13:27:58.000 278 12449.33 -0.57 54350.60 88888.00 2016-10-04 13:27:58.125 278 12449.23 -0.60 54350.55 88888.00 2016-10-04 13:27:58.250 278 12449.23 -0.65 54350.53 88888.00 2016-10-04 13:27:58.375 278 12449.33 -0.68 54350.50 88888.00 2016-10-04 13:27:58.500 278 12449.33 -0.75 54350.47 88888.00 2016-10-04 13:27:58.625 278 12449.27 -0.78 54350.40 88888.00 2016-10-04 13:27:58.750 278 12449.35 -0.78 54350.35 88888.00 2016-10-04 13:27:58.875 278 12449.42 -0.78 54350.32 88888.00 2016-10-04 13:27:59.000 278 12449.48 -0.78 54350.32 88888.00 2016-10-04 13:27:59.125 278 12449.50 -0.78 54350.25 88888.00 2016-10-04 13:27:59.250 278 12449.50 -0.80 54350.22 88888.00 2016-10-04 13:27:59.375 278 12449.48 -0.82 54350.18 88888.00 2016-10-04 13:27:59.500 278 12449.50 -0.80 54350.12 88888.00 2016-10-04 13:27:59.625 278 12449.55 -0.78 54350.10 88888.00 2016-10-04 13:27:59.750 278 12449.52 -0.75 54350.07 88888.00 2016-10-04 13:27:59.875 278 12449.48 -0.70 54350.03 88888.00 2016-10-04 13:28:00.000 278 12449.40 -0.70 54350.00 88888.00 2016-10-04 13:28:00.125 278 12449.38 -0.65 54349.97 88888.00 2016-10-04 13:28:00.250 278 12449.42 -0.57 54349.93 88888.00 2016-10-04 13:28:00.375 278 12449.42 -0.53 54349.93 88888.00 2016-10-04 13:28:00.500 278 12449.35 -0.55 54349.85 88888.00 2016-10-04 13:28:00.625 278 12449.33 -0.50 54349.80 88888.00 2016-10-04 13:28:00.750 278 12449.35 -0.45 54349.78 88888.00 2016-10-04 13:28:00.875 278 12449.40 -0.42 54349.72 88888.00 2016-10-04 13:28:01.000 278 12449.40 -0.38 54349.68 88888.00 2016-10-04 13:28:01.125 278 12449.35 -0.40 54349.68 88888.00 2016-10-04 13:28:01.250 278 12449.30 -0.42 54349.62 88888.00 2016-10-04 13:28:01.375 278 12449.33 -0.40 54349.57 88888.00 2016-10-04 13:28:01.500 278 12449.35 -0.45 54349.57 88888.00 2016-10-04 13:28:01.625 278 12449.35 -0.47 54349.57 88888.00 2016-10-04 13:28:01.750 278 12449.35 -0.55 54349.55 88888.00 2016-10-04 13:28:01.875 278 12449.38 -0.68 54349.53 88888.00 2016-10-04 13:28:02.000 278 12449.33 -0.78 54349.50 88888.00 2016-10-04 13:28:02.125 278 12449.25 -0.88 54349.53 88888.00 2016-10-04 13:28:02.250 278 12449.20 -1.02 54349.50 88888.00 2016-10-04 13:28:02.375 278 12449.27 -1.12 54349.50 88888.00 2016-10-04 13:28:02.500 278 12449.30 -1.27 54349.50 88888.00 2016-10-04 13:28:02.625 278 12449.30 -1.40 54349.47 88888.00 2016-10-04 13:28:02.750 278 12449.33 -1.55 54349.47 88888.00 2016-10-04 13:28:02.875 278 12449.40 -1.70 54349.50 88888.00 2016-10-04 13:28:03.000 278 12449.42 -1.88 54349.50 88888.00 2016-10-04 13:28:03.125 278 12449.35 -2.02 54349.55 88888.00 2016-10-04 13:28:03.250 278 12449.35 -2.23 54349.55 88888.00 2016-10-04 13:28:03.375 278 12449.35 -2.38 54349.57 88888.00 2016-10-04 13:28:03.500 278 12449.45 -2.60 54349.57 88888.00 2016-10-04 13:28:03.625 278 12449.55 -2.83 54349.62 88888.00 2016-10-04 13:28:03.750 278 12449.55 -3.02 54349.65 88888.00 2016-10-04 13:28:03.875 278 12449.60 -3.23 54349.70 88888.00 2016-10-04 13:28:04.000 278 12449.70 -3.50 54349.70 88888.00 2016-10-04 13:28:04.125 278 12449.80 -3.77 54349.72 88888.00 2016-10-04 13:28:04.250 278 12449.92 -4.05 54349.75 88888.00 2016-10-04 13:28:04.375 278 12450.02 -4.28 54349.78 88888.00 2016-10-04 13:28:04.500 278 12450.10 -4.53 54349.80 88888.00 2016-10-04 13:28:04.625 278 12450.17 -4.78 54349.82 88888.00 2016-10-04 13:28:04.750 278 12450.33 -5.03 54349.85 88888.00 2016-10-04 13:28:04.875 278 12450.52 -5.28 54349.88 88888.00 2016-10-04 13:28:05.000 278 12450.73 -5.53 54349.90 88888.00 2016-10-04 13:28:05.125 278 12450.75 -5.78 54349.93 88888.00 2016-10-04 13:28:05.250 278 12450.80 -6.05 54349.97 88888.00 2016-10-04 13:28:05.375 278 12450.98 -6.25 54350.03 88888.00 2016-10-04 13:28:05.500 278 12451.17 -6.55 54350.05 88888.00 2016-10-04 13:28:05.625 278 12451.35 -6.83 54350.05 88888.00 2016-10-04 13:28:05.750 278 12451.58 -7.08 54350.07 88888.00 2016-10-04 13:28:05.875 278 12451.73 -7.30 54350.12 88888.00 2016-10-04 13:28:06.000 278 12451.83 -7.53 54350.18 88888.00 2016-10-04 13:28:06.125 278 12451.92 -7.78 54350.22 88888.00 2016-10-04 13:28:06.250 278 12452.12 -8.03 54350.25 88888.00 2016-10-04 13:28:06.375 278 12452.33 -8.25 54350.25 88888.00 2016-10-04 13:28:06.500 278 12452.55 -8.45 54350.28 88888.00 2016-10-04 13:28:06.625 278 12452.75 -8.68 54350.30 88888.00 2016-10-04 13:28:06.750 278 12452.85 -8.85 54350.32 88888.00 2016-10-04 13:28:06.875 278 12453.02 -9.05 54350.35 88888.00 2016-10-04 13:28:07.000 278 12453.25 -9.25 54350.38 88888.00 2016-10-04 13:28:07.125 278 12453.45 -9.47 54350.45 88888.00 2016-10-04 13:28:07.250 278 12453.58 -9.68 54350.50 88888.00 2016-10-04 13:28:07.375 278 12453.70 -9.80 54350.50 88888.00 2016-10-04 13:28:07.500 278 12453.88 -10.03 54350.50 88888.00 2016-10-04 13:28:07.625 278 12454.02 -10.22 54350.53 88888.00 2016-10-04 13:28:07.750 278 12454.17 -10.40 54350.55 88888.00 2016-10-04 13:28:07.875 278 12454.33 -10.57 54350.57 88888.00 2016-10-04 13:28:08.000 278 12454.38 -10.70 54350.62 88888.00 2016-10-04 13:28:08.125 278 12454.45 -10.80 54350.68 88888.00 2016-10-04 13:28:08.250 278 12454.55 -10.90 54350.70 88888.00 2016-10-04 13:28:08.375 278 12454.62 -10.95 54350.70 88888.00 2016-10-04 13:28:08.500 278 12454.70 -11.00 54350.70 88888.00 2016-10-04 13:28:08.625 278 12454.75 -11.07 54350.72 88888.00 2016-10-04 13:28:08.750 278 12454.80 -11.10 54350.72 88888.00 2016-10-04 13:28:08.875 278 12454.83 -11.15 54350.75 88888.00 2016-10-04 13:28:09.000 278 12454.83 -11.22 54350.75 88888.00 2016-10-04 13:28:09.125 278 12454.98 -11.28 54350.75 88888.00 2016-10-04 13:28:09.250 278 12455.12 -11.32 54350.75 88888.00 2016-10-04 13:28:09.375 278 12455.23 -11.32 54350.75 88888.00 2016-10-04 13:28:09.500 278 12455.33 -11.38 54350.75 88888.00 2016-10-04 13:28:09.625 278 12455.40 -11.40 54350.75 88888.00 2016-10-04 13:28:09.750 278 12455.52 -11.38 54350.75 88888.00 2016-10-04 13:28:09.875 278 12455.65 -11.38 54350.72 88888.00 2016-10-04 13:28:10.000 278 12455.73 -11.40 54350.72 88888.00 2016-10-04 13:28:10.125 278 12455.75 -11.45 54350.72 88888.00 2016-10-04 13:28:10.250 278 12455.90 -11.47 54350.72 88888.00 2016-10-04 13:28:10.375 278 12456.12 -11.53 54350.75 88888.00 2016-10-04 13:28:10.500 278 12456.25 -11.55 54350.72 88888.00 2016-10-04 13:28:10.625 278 12456.38 -11.62 54350.72 88888.00 2016-10-04 13:28:10.750 278 12456.50 -11.68 54350.70 88888.00 2016-10-04 13:28:10.875 278 12456.70 -11.68 54350.68 88888.00 2016-10-04 13:28:11.000 278 12456.90 -11.70 54350.65 88888.00 2016-10-04 13:28:11.125 278 12457.08 -11.78 54350.65 88888.00 2016-10-04 13:28:11.250 278 12457.20 -11.82 54350.65 88888.00 2016-10-04 13:28:11.375 278 12457.35 -11.82 54350.62 88888.00 2016-10-04 13:28:11.500 278 12457.50 -11.80 54350.62 88888.00 2016-10-04 13:28:11.625 278 12457.60 -11.82 54350.65 88888.00 2016-10-04 13:28:11.750 278 12457.75 -11.82 54350.65 88888.00 2016-10-04 13:28:11.875 278 12457.92 -11.80 54350.65 88888.00 2016-10-04 13:28:12.000 278 12458.08 -11.82 54350.60 88888.00 2016-10-04 13:28:12.125 278 12458.25 -11.82 54350.60 88888.00 2016-10-04 13:28:12.250 278 12458.50 -11.78 54350.62 88888.00 2016-10-04 13:28:12.375 278 12458.75 -11.75 54350.62 88888.00 2016-10-04 13:28:12.500 278 12458.88 -11.72 54350.60 88888.00 2016-10-04 13:28:12.625 278 12459.00 -11.62 54350.57 88888.00 2016-10-04 13:28:12.750 278 12459.15 -11.57 54350.57 88888.00 2016-10-04 13:28:12.875 278 12459.35 -11.53 54350.55 88888.00 2016-10-04 13:28:13.000 278 12459.50 -11.50 54350.53 88888.00 2016-10-04 13:28:13.125 278 12459.62 -11.40 54350.53 88888.00 2016-10-04 13:28:13.250 278 12459.70 -11.35 54350.53 88888.00 2016-10-04 13:28:13.375 278 12459.88 -11.25 54350.50 88888.00 2016-10-04 13:28:13.500 278 12459.98 -11.25 54350.47 88888.00 2016-10-04 13:28:13.625 278 12460.05 -11.22 54350.47 88888.00 2016-10-04 13:28:13.750 278 12460.15 -11.18 54350.47 88888.00 2016-10-04 13:28:13.875 278 12460.27 -11.12 54350.47 88888.00 2016-10-04 13:28:14.000 278 12460.35 -11.05 54350.50 88888.00 2016-10-04 13:28:14.125 278 12460.45 -11.00 54350.47 88888.00 2016-10-04 13:28:14.250 278 12460.48 -10.95 54350.47 88888.00 2016-10-04 13:28:14.375 278 12460.52 -10.85 54350.40 88888.00 2016-10-04 13:28:14.500 278 12460.60 -10.78 54350.32 88888.00 2016-10-04 13:28:14.625 278 12460.70 -10.72 54350.35 88888.00 2016-10-04 13:28:14.750 278 12460.73 -10.62 54350.40 88888.00 2016-10-04 13:28:14.875 278 12460.77 -10.57 54350.43 88888.00 2016-10-04 13:28:15.000 278 12460.88 -10.50 54350.40 88888.00 2016-10-04 13:28:15.125 278 12460.92 -10.45 54350.40 88888.00 2016-10-04 13:28:15.250 278 12461.02 -10.40 54350.38 88888.00 2016-10-04 13:28:15.375 278 12461.15 -10.35 54350.38 88888.00 2016-10-04 13:28:15.500 278 12461.27 -10.28 54350.38 88888.00 2016-10-04 13:28:15.625 278 12461.33 -10.22 54350.38 88888.00 2016-10-04 13:28:15.750 278 12461.45 -10.22 54350.38 88888.00 2016-10-04 13:28:15.875 278 12461.52 -10.22 54350.38 88888.00 2016-10-04 13:28:16.000 278 12461.67 -10.18 54350.35 88888.00 2016-10-04 13:28:16.125 278 12461.77 -10.20 54350.38 88888.00 2016-10-04 13:28:16.250 278 12461.83 -10.20 54350.40 88888.00 2016-10-04 13:28:16.375 278 12461.95 -10.15 54350.40 88888.00 2016-10-04 13:28:16.500 278 12462.12 -10.15 54350.40 88888.00 2016-10-04 13:28:16.625 278 12462.25 -10.18 54350.40 88888.00 2016-10-04 13:28:16.750 278 12462.40 -10.22 54350.40 88888.00 2016-10-04 13:28:16.875 278 12462.52 -10.25 54350.43 88888.00 2016-10-04 13:28:17.000 278 12462.60 -10.28 54350.45 88888.00 2016-10-04 13:28:17.125 278 12462.70 -10.30 54350.47 88888.00 2016-10-04 13:28:17.250 278 12462.80 -10.40 54350.50 88888.00 2016-10-04 13:28:17.375 278 12462.88 -10.45 54350.50 88888.00 2016-10-04 13:28:17.500 278 12462.95 -10.50 54350.50 88888.00 2016-10-04 13:28:17.625 278 12463.12 -10.57 54350.50 88888.00 2016-10-04 13:28:17.750 278 12463.30 -10.68 54350.53 88888.00 2016-10-04 13:28:17.875 278 12463.48 -10.72 54350.57 88888.00 2016-10-04 13:28:18.000 278 12463.58 -10.82 54350.62 88888.00 2016-10-04 13:28:18.125 278 12463.60 -10.90 54350.65 88888.00 2016-10-04 13:28:18.250 278 12463.73 -10.97 54350.70 88888.00 2016-10-04 13:28:18.375 278 12463.85 -11.03 54350.72 88888.00 2016-10-04 13:28:18.500 278 12464.00 -11.07 54350.75 88888.00 2016-10-04 13:28:18.625 278 12464.08 -11.15 54350.78 88888.00 2016-10-04 13:28:18.750 278 12464.15 -11.22 54350.80 88888.00 2016-10-04 13:28:18.875 278 12464.27 -11.28 54350.82 88888.00 2016-10-04 13:28:19.000 278 12464.52 -11.32 54350.88 88888.00 2016-10-04 13:28:19.125 278 12464.65 -11.40 54350.90 88888.00 2016-10-04 13:28:19.250 278 12464.77 -11.50 54350.95 88888.00 2016-10-04 13:28:19.375 278 12464.95 -11.55 54351.00 88888.00 2016-10-04 13:28:19.500 278 12465.08 -11.60 54351.03 88888.00 2016-10-04 13:28:19.625 278 12465.23 -11.68 54351.10 88888.00 2016-10-04 13:28:19.750 278 12465.35 -11.72 54351.12 88888.00 2016-10-04 13:28:19.875 278 12465.45 -11.80 54351.15 88888.00 2016-10-04 13:28:20.000 278 12465.65 -11.88 54351.18 88888.00 2016-10-04 13:28:20.125 278 12465.83 -11.93 54351.22 88888.00 2016-10-04 13:28:20.250 278 12465.98 -12.00 54351.28 88888.00 2016-10-04 13:28:20.375 278 12466.15 -12.00 54351.30 88888.00 2016-10-04 13:28:20.500 278 12466.33 -12.03 54351.32 88888.00 2016-10-04 13:28:20.625 278 12466.48 -12.05 54351.38 88888.00 2016-10-04 13:28:20.750 278 12466.70 -12.10 54351.40 88888.00 2016-10-04 13:28:20.875 278 12466.85 -12.15 54351.45 88888.00 2016-10-04 13:28:21.000 278 12467.02 -12.18 54351.50 88888.00 2016-10-04 13:28:21.125 278 12467.15 -12.18 54351.55 88888.00 2016-10-04 13:28:21.250 278 12467.27 -12.25 54351.60 88888.00 2016-10-04 13:28:21.375 278 12467.50 -12.25 54351.62 88888.00 2016-10-04 13:28:21.500 278 12467.67 -12.30 54351.68 88888.00 2016-10-04 13:28:21.625 278 12467.77 -12.32 54351.72 88888.00 2016-10-04 13:28:21.750 278 12467.90 -12.32 54351.78 88888.00 2016-10-04 13:28:21.875 278 12468.10 -12.35 54351.82 88888.00 2016-10-04 13:28:22.000 278 12468.30 -12.38 54351.85 88888.00 2016-10-04 13:28:22.125 278 12468.40 -12.43 54351.90 88888.00 2016-10-04 13:28:22.250 278 12468.48 -12.50 54352.00 88888.00 2016-10-04 13:28:22.375 278 12468.70 -12.50 54352.03 88888.00 2016-10-04 13:28:22.500 278 12468.85 -12.50 54352.07 88888.00 2016-10-04 13:28:22.625 278 12468.92 -12.57 54352.10 88888.00 2016-10-04 13:28:22.750 278 12469.00 -12.65 54352.12 88888.00 2016-10-04 13:28:22.875 278 12469.12 -12.68 54352.22 88888.00 2016-10-04 13:28:23.000 278 12469.17 -12.72 54352.30 88888.00 2016-10-04 13:28:23.125 278 12469.30 -12.82 54352.32 88888.00 2016-10-04 13:28:23.250 278 12469.42 -12.93 54352.38 88888.00 2016-10-04 13:28:23.375 278 12469.55 -12.97 54352.43 88888.00 2016-10-04 13:28:23.500 278 12469.70 -13.10 54352.47 88888.00 2016-10-04 13:28:23.625 278 12469.75 -13.25 54352.53 88888.00 2016-10-04 13:28:23.750 278 12469.80 -13.35 54352.57 88888.00 2016-10-04 13:28:23.875 278 12469.85 -13.45 54352.62 88888.00 2016-10-04 13:28:24.000 278 12469.98 -13.55 54352.68 88888.00 2016-10-04 13:28:24.125 278 12470.10 -13.70 54352.70 88888.00 2016-10-04 13:28:24.250 278 12470.10 -13.85 54352.75 88888.00 2016-10-04 13:28:24.375 278 12470.12 -13.95 54352.80 88888.00 2016-10-04 13:28:24.500 278 12470.23 -14.07 54352.82 88888.00 2016-10-04 13:28:24.625 278 12470.27 -14.20 54352.93 88888.00 2016-10-04 13:28:24.750 278 12470.25 -14.32 54352.97 88888.00 2016-10-04 13:28:24.875 278 12470.25 -14.45 54353.07 88888.00 2016-10-04 13:28:25.000 278 12470.25 -14.57 54353.10 88888.00 2016-10-04 13:28:25.125 278 12470.20 -14.72 54353.18 88888.00 2016-10-04 13:28:25.250 278 12470.17 -14.93 54353.25 88888.00 2016-10-04 13:28:25.375 278 12470.15 -15.00 54353.32 88888.00 2016-10-04 13:28:25.500 278 12470.08 -15.18 54353.40 88888.00 2016-10-04 13:28:25.625 278 12469.98 -15.28 54353.50 88888.00 2016-10-04 13:28:25.750 278 12469.90 -15.43 54353.55 88888.00 2016-10-04 13:28:25.875 278 12469.85 -15.57 54353.60 88888.00 2016-10-04 13:28:26.000 278 12469.80 -15.70 54353.65 88888.00 2016-10-04 13:28:26.125 278 12469.70 -15.80 54353.70 88888.00 2016-10-04 13:28:26.250 278 12469.60 -15.90 54353.80 88888.00 2016-10-04 13:28:26.375 278 12469.60 -15.97 54353.85 88888.00 2016-10-04 13:28:26.500 278 12469.55 -16.02 54353.90 88888.00 2016-10-04 13:28:26.625 278 12469.48 -16.12 54353.95 88888.00 2016-10-04 13:28:26.750 278 12469.35 -16.20 54353.95 88888.00 2016-10-04 13:28:26.875 278 12469.27 -16.25 54354.00 88888.00 2016-10-04 13:28:27.000 278 12469.25 -16.25 54354.03 88888.00 2016-10-04 13:28:27.125 278 12469.25 -16.30 54354.10 88888.00 2016-10-04 13:28:27.250 278 12469.20 -16.40 54354.12 88888.00 2016-10-04 13:28:27.375 278 12469.15 -16.38 54354.12 88888.00 2016-10-04 13:28:27.500 278 12469.10 -16.38 54354.18 88888.00 2016-10-04 13:28:27.625 278 12469.00 -16.35 54354.20 88888.00 2016-10-04 13:28:27.750 278 12468.90 -16.32 54354.22 88888.00 2016-10-04 13:28:27.875 278 12468.80 -16.35 54354.25 88888.00 2016-10-04 13:28:28.000 278 12468.70 -16.35 54354.30 88888.00 2016-10-04 13:28:28.125 278 12468.60 -16.35 54354.35 88888.00 2016-10-04 13:28:28.250 278 12468.48 -16.35 54354.40 88888.00 2016-10-04 13:28:28.375 278 12468.42 -16.35 54354.43 88888.00 2016-10-04 13:28:28.500 278 12468.38 -16.43 54354.43 88888.00 2016-10-04 13:28:28.625 278 12468.42 -16.45 54354.45 88888.00 2016-10-04 13:28:28.750 278 12468.42 -16.55 54354.50 88888.00 2016-10-04 13:28:28.875 278 12468.35 -16.60 54354.50 88888.00 2016-10-04 13:28:29.000 278 12468.35 -16.68 54354.53 88888.00 2016-10-04 13:28:29.125 278 12468.42 -16.77 54354.55 88888.00 2016-10-04 13:28:29.250 278 12468.42 -16.90 54354.60 88888.00 2016-10-04 13:28:29.375 278 12468.52 -16.95 54354.60 88888.00 2016-10-04 13:28:29.500 278 12468.55 -17.07 54354.62 88888.00 2016-10-04 13:28:29.625 278 12468.62 -17.20 54354.65 88888.00 2016-10-04 13:28:29.750 278 12468.67 -17.30 54354.68 88888.00 2016-10-04 13:28:29.875 278 12468.73 -17.40 54354.68 88888.00 2016-10-04 13:28:30.000 278 12468.75 -17.50 54354.70 88888.00 2016-10-04 13:28:30.125 278 12468.77 -17.60 54354.72 88888.00 2016-10-04 13:28:30.250 278 12468.77 -17.70 54354.75 88888.00 2016-10-04 13:28:30.375 278 12468.85 -17.77 54354.75 88888.00 2016-10-04 13:28:30.500 278 12468.95 -17.85 54354.75 88888.00 2016-10-04 13:28:30.625 278 12469.02 -17.95 54354.80 88888.00 2016-10-04 13:28:30.750 278 12469.02 -18.00 54354.82 88888.00 2016-10-04 13:28:30.875 278 12469.15 -18.02 54354.85 88888.00 2016-10-04 13:28:31.000 278 12469.25 -18.10 54354.85 88888.00 2016-10-04 13:28:31.125 278 12469.33 -18.12 54354.88 88888.00 2016-10-04 13:28:31.250 278 12469.35 -18.25 54354.88 88888.00 2016-10-04 13:28:31.375 278 12469.40 -18.25 54354.88 88888.00 2016-10-04 13:28:31.500 278 12469.45 -18.20 54354.93 88888.00 2016-10-04 13:28:31.625 278 12469.48 -18.18 54354.97 88888.00 2016-10-04 13:28:31.750 278 12469.55 -18.20 54354.97 88888.00 2016-10-04 13:28:31.875 278 12469.60 -18.20 54355.03 88888.00 2016-10-04 13:28:32.000 278 12469.70 -18.15 54355.03 88888.00 2016-10-04 13:28:32.125 278 12469.80 -18.12 54355.05 88888.00 2016-10-04 13:28:32.250 278 12469.80 -18.10 54355.07 88888.00 2016-10-04 13:28:32.375 278 12469.85 -18.07 54355.07 88888.00 2016-10-04 13:28:32.500 278 12469.85 -18.07 54355.10 88888.00 2016-10-04 13:28:32.625 278 12469.90 -18.07 54355.10 88888.00 2016-10-04 13:28:32.750 278 12469.88 -18.05 54355.10 88888.00 2016-10-04 13:28:32.875 278 12469.88 -18.00 54355.12 88888.00 2016-10-04 13:28:33.000 278 12469.90 -18.00 54355.15 88888.00 2016-10-04 13:28:33.125 278 12469.90 -17.95 54355.20 88888.00 2016-10-04 13:28:33.250 278 12469.83 -17.88 54355.20 88888.00 2016-10-04 13:28:33.375 278 12469.85 -17.82 54355.22 88888.00 2016-10-04 13:28:33.500 278 12469.83 -17.77 54355.20 88888.00 2016-10-04 13:28:33.625 278 12469.77 -17.68 54355.20 88888.00 2016-10-04 13:28:33.750 278 12469.75 -17.60 54355.25 88888.00 2016-10-04 13:28:33.875 278 12469.77 -17.48 54355.25 88888.00 2016-10-04 13:28:34.000 278 12469.73 -17.38 54355.28 88888.00 2016-10-04 13:28:34.125 278 12469.62 -17.27 54355.32 88888.00 2016-10-04 13:28:34.250 278 12469.55 -17.18 54355.30 88888.00 2016-10-04 13:28:34.375 278 12469.52 -17.05 54355.30 88888.00 2016-10-04 13:28:34.500 278 12469.42 -16.95 54355.35 88888.00 2016-10-04 13:28:34.625 278 12469.27 -16.82 54355.35 88888.00 2016-10-04 13:28:34.750 278 12469.23 -16.70 54355.38 88888.00 2016-10-04 13:28:34.875 278 12469.17 -16.55 54355.40 88888.00 2016-10-04 13:28:35.000 278 12469.17 -16.40 54355.40 88888.00 2016-10-04 13:28:35.125 278 12469.10 -16.25 54355.43 88888.00 2016-10-04 13:28:35.250 278 12469.00 -16.15 54355.40 88888.00 2016-10-04 13:28:35.375 278 12468.98 -16.00 54355.40 88888.00 2016-10-04 13:28:35.500 278 12469.00 -15.93 54355.40 88888.00 2016-10-04 13:28:35.625 278 12468.88 -15.80 54355.43 88888.00 2016-10-04 13:28:35.750 278 12468.77 -15.70 54355.43 88888.00 2016-10-04 13:28:35.875 278 12468.73 -15.60 54355.45 88888.00 2016-10-04 13:28:36.000 278 12468.73 -15.47 54355.43 88888.00 2016-10-04 13:28:36.125 278 12468.70 -15.38 54355.43 88888.00 2016-10-04 13:28:36.250 278 12468.65 -15.32 54355.45 88888.00 2016-10-04 13:28:36.375 278 12468.65 -15.22 54355.45 88888.00 2016-10-04 13:28:36.500 278 12468.62 -15.10 54355.45 88888.00 2016-10-04 13:28:36.625 278 12468.62 -14.97 54355.43 88888.00 2016-10-04 13:28:36.750 278 12468.62 -14.90 54355.45 88888.00 2016-10-04 13:28:36.875 278 12468.60 -14.80 54355.45 88888.00 2016-10-04 13:28:37.000 278 12468.60 -14.70 54355.43 88888.00 2016-10-04 13:28:37.125 278 12468.52 -14.60 54355.43 88888.00 2016-10-04 13:28:37.250 278 12468.50 -14.50 54355.40 88888.00 2016-10-04 13:28:37.375 278 12468.58 -14.45 54355.40 88888.00 2016-10-04 13:28:37.500 278 12468.62 -14.38 54355.40 88888.00 2016-10-04 13:28:37.625 278 12468.60 -14.30 54355.40 88888.00 2016-10-04 13:28:37.750 278 12468.55 -14.22 54355.43 88888.00 2016-10-04 13:28:37.875 278 12468.55 -14.18 54355.47 88888.00 2016-10-04 13:28:38.000 278 12468.55 -14.10 54355.45 88888.00 2016-10-04 13:28:38.125 278 12468.52 -14.05 54355.47 88888.00 2016-10-04 13:28:38.250 278 12468.55 -14.00 54355.45 88888.00 2016-10-04 13:28:38.375 278 12468.58 -13.95 54355.43 88888.00 2016-10-04 13:28:38.500 278 12468.58 -13.90 54355.43 88888.00 2016-10-04 13:28:38.625 278 12468.67 -13.85 54355.43 88888.00 2016-10-04 13:28:38.750 278 12468.73 -13.82 54355.47 88888.00 2016-10-04 13:28:38.875 278 12468.75 -13.78 54355.45 88888.00 2016-10-04 13:28:39.000 278 12468.77 -13.70 54355.47 88888.00 2016-10-04 13:28:39.125 278 12468.75 -13.65 54355.47 88888.00 2016-10-04 13:28:39.250 278 12468.65 -13.60 54355.47 88888.00 2016-10-04 13:28:39.375 278 12468.58 -13.57 54355.47 88888.00 2016-10-04 13:28:39.500 278 12468.52 -13.53 54355.50 88888.00 2016-10-04 13:28:39.625 278 12468.48 -13.40 54355.53 88888.00 2016-10-04 13:28:39.750 278 12468.40 -13.32 54355.55 88888.00 2016-10-04 13:28:39.875 278 12468.33 -13.25 54355.55 88888.00 2016-10-04 13:28:40.000 278 12468.20 -13.15 54355.55 88888.00 2016-10-04 13:28:40.125 278 12468.10 -13.00 54355.57 88888.00 2016-10-04 13:28:40.250 278 12467.95 -12.82 54355.60 88888.00 2016-10-04 13:28:40.375 278 12467.88 -12.68 54355.57 88888.00 2016-10-04 13:28:40.500 278 12467.75 -12.50 54355.60 88888.00 2016-10-04 13:28:40.625 278 12467.60 -12.30 54355.65 88888.00 2016-10-04 13:28:40.750 278 12467.40 -12.10 54355.65 88888.00 2016-10-04 13:28:40.875 278 12467.27 -11.93 54355.70 88888.00 2016-10-04 13:28:41.000 278 12467.20 -11.72 54355.68 88888.00 2016-10-04 13:28:41.125 278 12467.05 -11.57 54355.72 88888.00 2016-10-04 13:28:41.250 278 12466.92 -11.35 54355.75 88888.00 2016-10-04 13:28:41.375 278 12466.77 -11.22 54355.75 88888.00 2016-10-04 13:28:41.500 278 12466.58 -11.03 54355.78 88888.00 2016-10-04 13:28:41.625 278 12466.48 -10.85 54355.78 88888.00 2016-10-04 13:28:41.750 278 12466.38 -10.62 54355.75 88888.00 2016-10-04 13:28:41.875 278 12466.27 -10.47 54355.75 88888.00 2016-10-04 13:28:42.000 278 12466.23 -10.28 54355.78 88888.00 2016-10-04 13:28:42.125 278 12466.12 -10.12 54355.82 88888.00 2016-10-04 13:28:42.250 278 12465.92 -9.95 54355.85 88888.00 2016-10-04 13:28:42.375 278 12465.80 -9.80 54355.82 88888.00 2016-10-04 13:28:42.500 278 12465.75 -9.60 54355.85 88888.00 2016-10-04 13:28:42.625 278 12465.67 -9.45 54355.88 88888.00 2016-10-04 13:28:42.750 278 12465.62 -9.32 54355.88 88888.00 2016-10-04 13:28:42.875 278 12465.50 -9.20 54355.88 88888.00 2016-10-04 13:28:43.000 278 12465.48 -9.05 54355.88 88888.00 2016-10-04 13:28:43.125 278 12465.45 -8.93 54355.88 88888.00 2016-10-04 13:28:43.250 278 12465.40 -8.80 54355.90 88888.00 2016-10-04 13:28:43.375 278 12465.42 -8.68 54355.93 88888.00 2016-10-04 13:28:43.500 278 12465.50 -8.55 54355.93 88888.00 2016-10-04 13:28:43.625 278 12465.48 -8.47 54355.93 88888.00 2016-10-04 13:28:43.750 278 12465.35 -8.40 54355.93 88888.00 2016-10-04 13:28:43.875 278 12465.30 -8.32 54355.95 88888.00 2016-10-04 13:28:44.000 278 12465.30 -8.25 54355.90 88888.00 2016-10-04 13:28:44.125 278 12465.38 -8.12 54355.93 88888.00 2016-10-04 13:28:44.250 278 12465.30 -8.05 54355.93 88888.00 2016-10-04 13:28:44.375 278 12465.25 -7.95 54355.90 88888.00 2016-10-04 13:28:44.500 278 12465.23 -7.85 54355.90 88888.00 2016-10-04 13:28:44.625 278 12465.20 -7.75 54355.88 88888.00 2016-10-04 13:28:44.750 278 12465.08 -7.62 54355.88 88888.00 2016-10-04 13:28:44.875 278 12464.98 -7.55 54355.88 88888.00 2016-10-04 13:28:45.000 278 12464.98 -7.47 54355.88 88888.00 2016-10-04 13:28:45.125 278 12465.02 -7.38 54355.88 88888.00 2016-10-04 13:28:45.250 278 12464.98 -7.28 54355.85 88888.00 2016-10-04 13:28:45.375 278 12464.95 -7.17 54355.85 88888.00 2016-10-04 13:28:45.500 278 12464.88 -7.12 54355.82 88888.00 2016-10-04 13:28:45.625 278 12464.95 -7.03 54355.80 88888.00 2016-10-04 13:28:45.750 278 12464.90 -6.90 54355.78 88888.00 2016-10-04 13:28:45.875 278 12464.85 -6.80 54355.75 88888.00 2016-10-04 13:28:46.000 278 12464.80 -6.65 54355.72 88888.00 2016-10-04 13:28:46.125 278 12464.77 -6.47 54355.70 88888.00 2016-10-04 13:28:46.250 278 12464.70 -6.33 54355.62 88888.00 2016-10-04 13:28:46.375 278 12464.67 -6.22 54355.60 88888.00 2016-10-04 13:28:46.500 278 12464.67 -6.03 54355.55 88888.00 2016-10-04 13:28:46.625 278 12464.60 -5.85 54355.50 88888.00 2016-10-04 13:28:46.750 278 12464.60 -5.62 54355.43 88888.00 2016-10-04 13:28:46.875 278 12464.58 -5.42 54355.38 88888.00 2016-10-04 13:28:47.000 278 12464.55 -5.22 54355.30 88888.00 2016-10-04 13:28:47.125 278 12464.52 -4.95 54355.28 88888.00 2016-10-04 13:28:47.250 278 12464.52 -4.72 54355.18 88888.00 2016-10-04 13:28:47.375 278 12464.52 -4.53 54355.12 88888.00 2016-10-04 13:28:47.500 278 12464.48 -4.25 54355.03 88888.00 2016-10-04 13:28:47.625 278 12464.40 -4.03 54354.93 88888.00 2016-10-04 13:28:47.750 278 12464.40 -3.75 54354.85 88888.00 2016-10-04 13:28:47.875 278 12464.38 -3.48 54354.78 88888.00 2016-10-04 13:28:48.000 278 12464.38 -3.20 54354.68 88888.00 2016-10-04 13:28:48.125 278 12464.35 -2.88 54354.57 88888.00 2016-10-04 13:28:48.250 278 12464.38 -2.55 54354.47 88888.00 2016-10-04 13:28:48.375 278 12464.42 -2.30 54354.38 88888.00 2016-10-04 13:28:48.500 278 12464.42 -2.08 54354.28 88888.00 2016-10-04 13:28:48.625 278 12464.45 -1.77 54354.12 88888.00 2016-10-04 13:28:48.750 278 12464.50 -1.50 54354.00 88888.00 2016-10-04 13:28:48.875 278 12464.50 -1.25 54353.88 88888.00 2016-10-04 13:28:49.000 278 12464.60 -0.97 54353.78 88888.00 2016-10-04 13:28:49.125 278 12464.73 -0.72 54353.65 88888.00 2016-10-04 13:28:49.250 278 12464.70 -0.47 54353.53 88888.00 2016-10-04 13:28:49.375 278 12464.77 -0.28 54353.40 88888.00 2016-10-04 13:28:49.500 278 12464.83 -0.03 54353.30 88888.00 2016-10-04 13:28:49.625 278 12464.88 0.20 54353.18 88888.00 2016-10-04 13:28:49.750 278 12464.95 0.45 54353.10 88888.00 2016-10-04 13:28:49.875 278 12465.02 0.70 54352.97 88888.00 2016-10-04 13:28:50.000 278 12465.12 0.95 54352.82 88888.00 2016-10-04 13:28:50.125 278 12465.15 1.18 54352.72 88888.00 2016-10-04 13:28:50.250 278 12465.12 1.48 54352.62 88888.00 2016-10-04 13:28:50.375 278 12465.15 1.73 54352.55 88888.00 2016-10-04 13:28:50.500 278 12465.08 1.98 54352.43 88888.00 2016-10-04 13:28:50.625 278 12465.08 2.20 54352.32 88888.00 2016-10-04 13:28:50.750 278 12465.00 2.40 54352.22 88888.00 2016-10-04 13:28:50.875 278 12464.92 2.62 54352.15 88888.00 2016-10-04 13:28:51.000 278 12464.90 2.85 54352.05 88888.00 2016-10-04 13:28:51.125 278 12464.90 3.02 54351.97 88888.00 2016-10-04 13:28:51.250 278 12464.80 3.23 54351.88 88888.00 2016-10-04 13:28:51.375 278 12464.75 3.40 54351.80 88888.00 2016-10-04 13:28:51.500 278 12464.70 3.58 54351.70 88888.00 2016-10-04 13:28:51.625 278 12464.62 3.75 54351.57 88888.00 2016-10-04 13:28:51.750 278 12464.58 3.92 54351.47 88888.00 2016-10-04 13:28:51.875 278 12464.62 4.10 54351.38 88888.00 2016-10-04 13:28:52.000 278 12464.58 4.28 54351.28 88888.00 2016-10-04 13:28:52.125 278 12464.52 4.42 54351.20 88888.00 2016-10-04 13:28:52.250 278 12464.48 4.60 54351.12 88888.00 2016-10-04 13:28:52.375 278 12464.45 4.83 54351.05 88888.00 2016-10-04 13:28:52.500 278 12464.35 5.05 54350.93 88888.00 2016-10-04 13:28:52.625 278 12464.27 5.25 54350.80 88888.00 2016-10-04 13:28:52.750 278 12464.25 5.42 54350.70 88888.00 2016-10-04 13:28:52.875 278 12464.17 5.58 54350.62 88888.00 2016-10-04 13:28:53.000 278 12464.08 5.75 54350.57 88888.00 2016-10-04 13:28:53.125 278 12464.00 5.90 54350.53 88888.00 2016-10-04 13:28:53.250 278 12463.88 6.08 54350.43 88888.00 2016-10-04 13:28:53.375 278 12463.83 6.20 54350.38 88888.00 2016-10-04 13:28:53.500 278 12463.75 6.35 54350.30 88888.00 2016-10-04 13:28:53.625 278 12463.70 6.45 54350.22 88888.00 2016-10-04 13:28:53.750 278 12463.55 6.55 54350.12 88888.00 2016-10-04 13:28:53.875 278 12463.42 6.67 54350.07 88888.00 2016-10-04 13:28:54.000 278 12463.38 6.78 54350.00 88888.00 2016-10-04 13:28:54.125 278 12463.42 6.85 54349.95 88888.00 2016-10-04 13:28:54.250 278 12463.33 6.88 54349.85 88888.00 2016-10-04 13:28:54.375 278 12463.27 6.88 54349.80 88888.00 2016-10-04 13:28:54.500 278 12463.17 6.90 54349.75 88888.00 2016-10-04 13:28:54.625 278 12463.12 6.95 54349.70 88888.00 2016-10-04 13:28:54.750 278 12463.05 6.97 54349.65 88888.00 2016-10-04 13:28:54.875 278 12462.92 7.05 54349.60 88888.00 2016-10-04 13:28:55.000 278 12462.80 7.12 54349.57 88888.00 2016-10-04 13:28:55.125 278 12462.70 7.12 54349.57 88888.00 2016-10-04 13:28:55.250 278 12462.55 7.12 54349.53 88888.00 2016-10-04 13:28:55.375 278 12462.52 7.12 54349.47 88888.00 2016-10-04 13:28:55.500 278 12462.45 7.12 54349.47 88888.00 2016-10-04 13:28:55.625 278 12462.30 7.08 54349.47 88888.00 2016-10-04 13:28:55.750 278 12462.20 7.00 54349.45 88888.00 2016-10-04 13:28:55.875 278 12462.10 6.90 54349.45 88888.00 2016-10-04 13:28:56.000 278 12462.02 6.78 54349.45 88888.00 2016-10-04 13:28:56.125 278 12461.95 6.65 54349.45 88888.00 2016-10-04 13:28:56.250 278 12461.83 6.50 54349.50 88888.00 2016-10-04 13:28:56.375 278 12461.75 6.40 54349.50 88888.00 2016-10-04 13:28:56.500 278 12461.65 6.25 54349.50 88888.00 2016-10-04 13:28:56.625 278 12461.52 6.05 54349.50 88888.00 2016-10-04 13:28:56.750 278 12461.40 5.85 54349.53 88888.00 2016-10-04 13:28:56.875 278 12461.35 5.65 54349.57 88888.00 2016-10-04 13:28:57.000 278 12461.35 5.42 54349.57 88888.00 2016-10-04 13:28:57.125 278 12461.30 5.17 54349.60 88888.00 2016-10-04 13:28:57.250 278 12461.23 4.88 54349.65 88888.00 2016-10-04 13:28:57.375 278 12461.08 4.62 54349.68 88888.00 2016-10-04 13:28:57.500 278 12460.98 4.33 54349.72 88888.00 2016-10-04 13:28:57.625 278 12460.90 4.03 54349.78 88888.00 2016-10-04 13:28:57.750 278 12460.83 3.70 54349.85 88888.00 2016-10-04 13:28:57.875 278 12460.75 3.38 54349.93 88888.00 2016-10-04 13:28:58.000 278 12460.62 3.08 54349.97 88888.00 2016-10-04 13:28:58.125 278 12460.58 2.75 54350.03 88888.00 2016-10-04 13:28:58.250 278 12460.50 2.35 54350.10 88888.00 2016-10-04 13:28:58.375 278 12460.42 2.05 54350.15 88888.00 2016-10-04 13:28:58.500 278 12460.27 1.73 54350.22 88888.00 2016-10-04 13:28:58.625 278 12460.15 1.40 54350.30 88888.00 2016-10-04 13:28:58.750 278 12460.00 1.07 54350.38 88888.00 2016-10-04 13:28:58.875 278 12459.92 0.75 54350.45 88888.00 2016-10-04 13:28:59.000 278 12459.88 0.40 54350.53 88888.00 2016-10-04 13:28:59.125 278 12459.83 0.07 54350.60 88888.00 2016-10-04 13:28:59.250 278 12459.75 -0.33 54350.72 88888.00 2016-10-04 13:28:59.375 278 12459.70 -0.55 54350.78 88888.00 2016-10-04 13:28:59.500 278 12459.55 -0.88 54350.85 88888.00 2016-10-04 13:28:59.625 278 12459.42 -1.20 54350.90 88888.00 2016-10-04 13:28:59.750 278 12459.38 -1.52 54351.00 88888.00 2016-10-04 13:28:59.875 278 12459.38 -1.80 54351.07 88888.00 2016-10-04 13:29:00.000 278 12459.33 -2.05 54351.12 88888.00 2016-10-04 13:29:00.125 278 12459.20 -2.38 54351.22 88888.00 2016-10-04 13:29:00.250 278 12459.10 -2.73 54351.28 88888.00 2016-10-04 13:29:00.375 278 12459.10 -2.95 54351.32 88888.00 2016-10-04 13:29:00.500 278 12459.08 -3.23 54351.40 88888.00 2016-10-04 13:29:00.625 278 12459.02 -3.45 54351.50 88888.00 2016-10-04 13:29:00.750 278 12458.90 -3.73 54351.60 88888.00 2016-10-04 13:29:00.875 278 12458.90 -3.98 54351.65 88888.00 2016-10-04 13:29:01.000 278 12458.80 -4.20 54351.75 88888.00 2016-10-04 13:29:01.125 278 12458.67 -4.42 54351.85 88888.00 2016-10-04 13:29:01.250 278 12458.45 -4.72 54351.90 88888.00 2016-10-04 13:29:01.375 278 12458.35 -4.90 54351.93 88888.00 2016-10-04 13:29:01.500 278 12458.23 -5.12 54352.00 88888.00 2016-10-04 13:29:01.625 278 12458.10 -5.38 54352.05 88888.00 2016-10-04 13:29:01.750 278 12457.95 -5.58 54352.12 88888.00 2016-10-04 13:29:01.875 278 12457.80 -5.80 54352.18 88888.00 2016-10-04 13:29:02.000 278 12457.70 -6.00 54352.25 88888.00 2016-10-04 13:29:02.125 278 12457.58 -6.20 54352.32 88888.00 2016-10-04 13:29:02.250 278 12457.35 -6.45 54352.40 88888.00 2016-10-04 13:29:02.375 278 12457.25 -6.60 54352.45 88888.00 2016-10-04 13:29:02.500 278 12457.12 -6.80 54352.53 88888.00 2016-10-04 13:29:02.625 278 12457.02 -7.00 54352.60 88888.00 2016-10-04 13:29:02.750 278 12456.90 -7.20 54352.65 88888.00 2016-10-04 13:29:02.875 278 12456.83 -7.42 54352.72 88888.00 2016-10-04 13:29:03.000 278 12456.70 -7.62 54352.75 88888.00 2016-10-04 13:29:03.125 278 12456.60 -7.80 54352.80 88888.00 2016-10-04 13:29:03.250 278 12456.50 -8.00 54352.85 88888.00 2016-10-04 13:29:03.375 278 12456.50 -8.15 54352.90 88888.00 2016-10-04 13:29:03.500 278 12456.40 -8.35 54352.93 88888.00 2016-10-04 13:29:03.625 278 12456.35 -8.47 54353.00 88888.00 2016-10-04 13:29:03.750 278 12456.25 -8.60 54353.03 88888.00 2016-10-04 13:29:03.875 278 12456.15 -8.80 54353.12 88888.00 2016-10-04 13:29:04.000 278 12456.15 -8.95 54353.15 88888.00 2016-10-04 13:29:04.125 278 12456.05 -9.12 54353.18 88888.00 2016-10-04 13:29:04.250 278 12455.92 -9.32 54353.28 88888.00 2016-10-04 13:29:04.375 278 12455.83 -9.45 54353.32 88888.00 2016-10-04 13:29:04.500 278 12455.70 -9.62 54353.35 88888.00 2016-10-04 13:29:04.625 278 12455.55 -9.78 54353.43 88888.00 2016-10-04 13:29:04.750 278 12455.42 -9.95 54353.53 88888.00 2016-10-04 13:29:04.875 278 12455.30 -10.10 54353.57 88888.00 2016-10-04 13:29:05.000 278 12455.20 -10.28 54353.65 88888.00 2016-10-04 13:29:05.125 278 12455.08 -10.40 54353.70 88888.00 2016-10-04 13:29:05.250 278 12454.95 -10.57 54353.78 88888.00 2016-10-04 13:29:05.375 278 12454.85 -10.72 54353.82 88888.00 2016-10-04 13:29:05.500 278 12454.73 -10.85 54353.90 88888.00 2016-10-04 13:29:05.625 278 12454.65 -11.03 54353.93 88888.00 2016-10-04 13:29:05.750 278 12454.60 -11.18 54353.97 88888.00 2016-10-04 13:29:05.875 278 12454.58 -11.32 54354.03 88888.00 2016-10-04 13:29:06.000 278 12454.52 -11.47 54354.03 88888.00 2016-10-04 13:29:06.125 278 12454.50 -11.60 54354.10 88888.00 2016-10-04 13:29:06.250 278 12454.45 -11.78 54354.18 88888.00 2016-10-04 13:29:06.375 278 12454.42 -11.90 54354.20 88888.00 2016-10-04 13:29:06.500 278 12454.42 -12.05 54354.22 88888.00 2016-10-04 13:29:06.625 278 12454.40 -12.22 54354.25 88888.00 2016-10-04 13:29:06.750 278 12454.40 -12.35 54354.30 88888.00 2016-10-04 13:29:06.875 278 12454.38 -12.47 54354.35 88888.00 2016-10-04 13:29:07.000 278 12454.38 -12.62 54354.40 88888.00 2016-10-04 13:29:07.125 278 12454.42 -12.70 54354.43 88888.00 2016-10-04 13:29:07.250 278 12454.42 -12.82 54354.45 88888.00 2016-10-04 13:29:07.375 278 12454.42 -12.85 54354.45 88888.00 2016-10-04 13:29:07.500 278 12454.38 -12.93 54354.50 88888.00 2016-10-04 13:29:07.625 278 12454.25 -13.03 54354.55 88888.00 2016-10-04 13:29:07.750 278 12454.25 -13.12 54354.57 88888.00 2016-10-04 13:29:07.875 278 12454.33 -13.22 54354.65 88888.00 2016-10-04 13:29:08.000 278 12454.30 -13.32 54354.62 88888.00 2016-10-04 13:29:08.125 278 12454.17 -13.43 54354.68 88888.00 2016-10-04 13:29:08.250 278 12454.15 -13.53 54354.72 88888.00 2016-10-04 13:29:08.375 278 12454.17 -13.60 54354.75 88888.00 2016-10-04 13:29:08.500 278 12454.20 -13.65 54354.78 88888.00 2016-10-04 13:29:08.625 278 12454.25 -13.70 54354.78 88888.00 2016-10-04 13:29:08.750 278 12454.27 -13.78 54354.78 88888.00 2016-10-04 13:29:08.875 278 12454.33 -13.90 54354.78 88888.00 2016-10-04 13:29:09.000 278 12454.35 -13.97 54354.75 88888.00 2016-10-04 13:29:09.125 278 12454.35 -14.03 54354.80 88888.00 2016-10-04 13:29:09.250 278 12454.35 -14.07 54354.82 88888.00 2016-10-04 13:29:09.375 278 12454.40 -14.07 54354.82 88888.00 2016-10-04 13:29:09.500 278 12454.42 -14.07 54354.85 88888.00 2016-10-04 13:29:09.625 278 12454.45 -14.10 54354.85 88888.00 2016-10-04 13:29:09.750 278 12454.48 -14.12 54354.88 88888.00 2016-10-04 13:29:09.875 278 12454.52 -14.15 54354.90 88888.00 2016-10-04 13:29:10.000 278 12454.52 -14.10 54354.93 88888.00 2016-10-04 13:29:10.125 278 12454.60 -14.10 54354.93 88888.00 2016-10-04 13:29:10.250 278 12454.55 -14.10 54354.93 88888.00 2016-10-04 13:29:10.375 278 12454.50 -14.07 54354.95 88888.00 2016-10-04 13:29:10.500 278 12454.45 -14.07 54354.97 88888.00 2016-10-04 13:29:10.625 278 12454.45 -14.03 54355.00 88888.00 2016-10-04 13:29:10.750 278 12454.42 -14.00 54355.03 88888.00 2016-10-04 13:29:10.875 278 12454.33 -13.97 54355.05 88888.00 2016-10-04 13:29:11.000 278 12454.27 -13.95 54355.10 88888.00 2016-10-04 13:29:11.125 278 12454.27 -13.88 54355.10 88888.00 2016-10-04 13:29:11.250 278 12454.12 -13.82 54355.18 88888.00 2016-10-04 13:29:11.375 278 12454.00 -13.75 54355.20 88888.00 2016-10-04 13:29:11.500 278 12453.95 -13.68 54355.25 88888.00 2016-10-04 13:29:11.625 278 12453.90 -13.65 54355.25 88888.00 2016-10-04 13:29:11.750 278 12453.77 -13.57 54355.28 88888.00 2016-10-04 13:29:11.875 278 12453.65 -13.47 54355.32 88888.00 2016-10-04 13:29:12.000 278 12453.48 -13.45 54355.35 88888.00 2016-10-04 13:29:12.125 278 12453.33 -13.45 54355.40 88888.00 2016-10-04 13:29:12.250 278 12453.23 -13.43 54355.47 88888.00 2016-10-04 13:29:12.375 278 12453.15 -13.38 54355.53 88888.00 2016-10-04 13:29:12.500 278 12453.05 -13.30 54355.60 88888.00 2016-10-04 13:29:12.625 278 12452.90 -13.25 54355.65 88888.00 2016-10-04 13:29:12.750 278 12452.73 -13.22 54355.68 88888.00 2016-10-04 13:29:12.875 278 12452.65 -13.18 54355.72 88888.00 2016-10-04 13:29:13.000 278 12452.55 -13.12 54355.78 88888.00 2016-10-04 13:29:13.125 278 12452.42 -13.07 54355.85 88888.00 2016-10-04 13:29:13.250 278 12452.27 -13.07 54355.90 88888.00 2016-10-04 13:29:13.375 278 12452.23 -13.03 54355.95 88888.00 2016-10-04 13:29:13.500 278 12452.12 -13.00 54356.00 88888.00 2016-10-04 13:29:13.625 278 12452.02 -12.95 54356.05 88888.00 2016-10-04 13:29:13.750 278 12451.98 -12.93 54356.10 88888.00 2016-10-04 13:29:13.875 278 12451.88 -12.88 54356.15 88888.00 2016-10-04 13:29:14.000 278 12451.80 -12.80 54356.22 88888.00 2016-10-04 13:29:14.125 278 12451.67 -12.72 54356.28 88888.00 2016-10-04 13:29:14.250 278 12451.52 -12.68 54356.35 88888.00 2016-10-04 13:29:14.375 278 12451.40 -12.62 54356.38 88888.00 2016-10-04 13:29:14.500 278 12451.33 -12.60 54356.43 88888.00 2016-10-04 13:29:14.625 278 12451.23 -12.60 54356.50 88888.00 2016-10-04 13:29:14.750 278 12451.17 -12.55 54356.57 88888.00 2016-10-04 13:29:14.875 278 12451.10 -12.47 54356.65 88888.00 2016-10-04 13:29:15.000 278 12451.02 -12.43 54356.70 88888.00 2016-10-04 13:29:15.125 278 12450.85 -12.40 54356.75 88888.00 2016-10-04 13:29:15.250 278 12450.70 -12.35 54356.82 88888.00 2016-10-04 13:29:15.375 278 12450.67 -12.25 54356.88 88888.00 2016-10-04 13:29:15.500 278 12450.60 -12.22 54356.95 88888.00 2016-10-04 13:29:15.625 278 12450.60 -12.18 54357.05 88888.00 2016-10-04 13:29:15.750 278 12450.58 -12.15 54357.10 88888.00 2016-10-04 13:29:15.875 278 12450.50 -12.10 54357.15 88888.00 2016-10-04 13:29:16.000 278 12450.40 -12.03 54357.22 88888.00 2016-10-04 13:29:16.125 278 12450.33 -12.00 54357.28 88888.00 2016-10-04 13:29:16.250 278 12450.30 -12.00 54357.38 88888.00 2016-10-04 13:29:16.375 278 12450.30 -11.97 54357.45 88888.00 2016-10-04 13:29:16.500 278 12450.23 -11.93 54357.53 88888.00 2016-10-04 13:29:16.625 278 12450.12 -11.90 54357.57 88888.00 2016-10-04 13:29:16.750 278 12450.08 -11.85 54357.62 88888.00 2016-10-04 13:29:16.875 278 12450.00 -11.78 54357.70 88888.00 2016-10-04 13:29:17.000 278 12449.95 -11.70 54357.75 88888.00 2016-10-04 13:29:17.125 278 12449.92 -11.60 54357.82 88888.00 2016-10-04 13:29:17.250 278 12449.80 -11.57 54357.90 88888.00 2016-10-04 13:29:17.375 278 12449.75 -11.50 54357.95 88888.00 2016-10-04 13:29:17.500 278 12449.67 -11.40 54358.00 88888.00 2016-10-04 13:29:17.625 278 12449.67 -11.30 54358.07 88888.00 2016-10-04 13:29:17.750 278 12449.70 -11.22 54358.15 88888.00 2016-10-04 13:29:17.875 278 12449.62 -11.18 54358.20 88888.00 2016-10-04 13:29:18.000 278 12449.58 -11.10 54358.25 88888.00 2016-10-04 13:29:18.125 278 12449.52 -11.00 54358.30 88888.00 2016-10-04 13:29:18.250 278 12449.40 -10.88 54358.38 88888.00 2016-10-04 13:29:18.375 278 12449.35 -10.72 54358.43 88888.00 2016-10-04 13:29:18.500 278 12449.30 -10.57 54358.47 88888.00 2016-10-04 13:29:18.625 278 12449.20 -10.45 54358.53 88888.00 2016-10-04 13:29:18.750 278 12449.08 -10.28 54358.55 88888.00 2016-10-04 13:29:18.875 278 12449.02 -10.15 54358.62 88888.00 2016-10-04 13:29:19.000 278 12448.90 -9.97 54358.68 88888.00 2016-10-04 13:29:19.125 278 12448.80 -9.80 54358.78 88888.00 2016-10-04 13:29:19.250 278 12448.70 -9.57 54358.80 88888.00 2016-10-04 13:29:19.375 278 12448.60 -9.38 54358.82 88888.00 2016-10-04 13:29:19.500 278 12448.33 -9.20 54358.88 88888.00 2016-10-04 13:29:19.625 278 12448.12 -9.03 54358.93 88888.00 2016-10-04 13:29:19.750 278 12447.98 -8.85 54358.97 88888.00 2016-10-04 13:29:19.875 278 12447.80 -8.68 54359.07 88888.00 2016-10-04 13:29:20.000 278 12447.70 -8.47 54359.12 88888.00 2016-10-04 13:29:20.125 278 12447.52 -8.30 54359.18 88888.00 2016-10-04 13:29:20.250 278 12447.38 -8.15 54359.25 88888.00 2016-10-04 13:29:20.375 278 12447.27 -8.03 54359.30 88888.00 2016-10-04 13:29:20.500 278 12447.15 -7.92 54359.35 88888.00 2016-10-04 13:29:20.625 278 12447.02 -7.75 54359.38 88888.00 2016-10-04 13:29:20.750 278 12446.88 -7.62 54359.45 88888.00 2016-10-04 13:29:20.875 278 12446.73 -7.47 54359.50 88888.00 2016-10-04 13:29:21.000 278 12446.62 -7.35 54359.55 88888.00 2016-10-04 13:29:21.125 278 12446.52 -7.22 54359.60 88888.00 2016-10-04 13:29:21.250 278 12446.40 -7.08 54359.70 88888.00 2016-10-04 13:29:21.375 278 12446.35 -6.92 54359.75 88888.00 2016-10-04 13:29:21.500 278 12446.33 -6.83 54359.80 88888.00 2016-10-04 13:29:21.625 278 12446.23 -6.78 54359.85 88888.00 2016-10-04 13:29:21.750 278 12446.17 -6.62 54359.90 88888.00 2016-10-04 13:29:21.875 278 12446.08 -6.53 54359.95 88888.00 2016-10-04 13:29:22.000 278 12446.02 -6.42 54360.00 88888.00 2016-10-04 13:29:22.125 278 12446.02 -6.33 54360.05 88888.00 2016-10-04 13:29:22.250 278 12445.92 -6.28 54360.10 88888.00 2016-10-04 13:29:22.375 278 12445.85 -6.22 54360.15 88888.00 2016-10-04 13:29:22.500 278 12445.67 -6.17 54360.20 88888.00 2016-10-04 13:29:22.625 278 12445.60 -6.12 54360.32 88888.00 2016-10-04 13:29:22.750 278 12445.60 -6.08 54360.40 88888.00 2016-10-04 13:29:22.875 278 12445.60 -6.03 54360.47 88888.00 2016-10-04 13:29:23.000 278 12445.55 -5.97 54360.53 88888.00 2016-10-04 13:29:23.125 278 12445.48 -5.97 54360.57 88888.00 2016-10-04 13:29:23.250 278 12445.40 -6.00 54360.65 88888.00 2016-10-04 13:29:23.375 278 12445.33 -5.97 54360.72 88888.00 2016-10-04 13:29:23.500 278 12445.23 -5.97 54360.80 88888.00 2016-10-04 13:29:23.625 278 12445.15 -5.97 54360.85 88888.00 2016-10-04 13:29:23.750 278 12445.08 -5.97 54360.88 88888.00 2016-10-04 13:29:23.875 278 12445.08 -5.95 54360.95 88888.00 2016-10-04 13:29:24.000 278 12445.00 -5.90 54361.00 88888.00 2016-10-04 13:29:24.125 278 12444.88 -5.88 54361.10 88888.00 2016-10-04 13:29:24.250 278 12444.75 -5.90 54361.20 88888.00 2016-10-04 13:29:24.375 278 12444.67 -5.95 54361.28 88888.00 2016-10-04 13:29:24.500 278 12444.60 -5.95 54361.30 88888.00 2016-10-04 13:29:24.625 278 12444.52 -5.95 54361.38 88888.00 2016-10-04 13:29:24.750 278 12444.40 -5.95 54361.45 88888.00 2016-10-04 13:29:24.875 278 12444.33 -5.95 54361.55 88888.00 2016-10-04 13:29:25.000 278 12444.23 -5.97 54361.60 88888.00 2016-10-04 13:29:25.125 278 12444.10 -6.00 54361.65 88888.00 2016-10-04 13:29:25.250 278 12444.00 -6.00 54361.70 88888.00 2016-10-04 13:29:25.375 278 12444.05 -6.00 54361.78 88888.00 2016-10-04 13:29:25.500 278 12444.05 -6.05 54361.82 88888.00 2016-10-04 13:29:25.625 278 12444.02 -6.03 54361.90 88888.00 2016-10-04 13:29:25.750 278 12443.95 -6.08 54361.97 88888.00 2016-10-04 13:29:25.875 278 12443.92 -6.08 54362.05 88888.00 2016-10-04 13:29:26.000 278 12443.88 -6.12 54362.07 88888.00 2016-10-04 13:29:26.125 278 12443.85 -6.12 54362.18 88888.00 2016-10-04 13:29:26.250 278 12443.83 -6.10 54362.28 88888.00 2016-10-04 13:29:26.375 278 12443.83 -6.10 54362.30 88888.00 2016-10-04 13:29:26.500 278 12443.80 -6.05 54362.35 88888.00 2016-10-04 13:29:26.625 278 12443.77 -6.03 54362.40 88888.00 2016-10-04 13:29:26.750 278 12443.67 -6.00 54362.47 88888.00 2016-10-04 13:29:26.875 278 12443.62 -5.95 54362.53 88888.00 2016-10-04 13:29:27.000 278 12443.65 -5.92 54362.57 88888.00 2016-10-04 13:29:27.125 278 12443.62 -5.88 54362.65 88888.00 2016-10-04 13:29:27.250 278 12443.45 -5.80 54362.70 88888.00 2016-10-04 13:29:27.375 278 12443.35 -5.70 54362.75 88888.00 2016-10-04 13:29:27.500 278 12443.35 -5.62 54362.78 88888.00 2016-10-04 13:29:27.625 278 12443.33 -5.53 54362.82 88888.00 2016-10-04 13:29:27.750 278 12443.27 -5.42 54362.90 88888.00 2016-10-04 13:29:27.875 278 12443.30 -5.33 54362.97 88888.00 2016-10-04 13:29:28.000 278 12443.23 -5.20 54362.97 88888.00 2016-10-04 13:29:28.125 278 12443.12 -5.08 54363.07 88888.00 2016-10-04 13:29:28.250 278 12443.05 -4.92 54363.12 88888.00 2016-10-04 13:29:28.375 278 12443.00 -4.80 54363.18 88888.00 2016-10-04 13:29:28.500 278 12442.88 -4.67 54363.25 88888.00 2016-10-04 13:29:28.625 278 12442.75 -4.60 54363.30 88888.00 2016-10-04 13:29:28.750 278 12442.58 -4.45 54363.32 88888.00 2016-10-04 13:29:28.875 278 12442.50 -4.33 54363.38 88888.00 2016-10-04 13:29:29.000 278 12442.42 -4.17 54363.47 88888.00 2016-10-04 13:29:29.125 278 12442.33 -4.05 54363.55 88888.00 2016-10-04 13:29:29.250 278 12442.20 -3.88 54363.60 88888.00 2016-10-04 13:29:29.375 278 12442.08 -3.70 54363.65 88888.00 2016-10-04 13:29:29.500 278 12441.95 -3.58 54363.72 88888.00 2016-10-04 13:29:29.625 278 12441.85 -3.45 54363.75 88888.00 2016-10-04 13:29:29.750 278 12441.75 -3.27 54363.80 88888.00 2016-10-04 13:29:29.875 278 12441.65 -3.17 54363.85 88888.00 2016-10-04 13:29:30.000 278 12441.58 -3.08 54363.93 88888.00 2016-10-04 13:29:30.125 278 12441.52 -3.00 54363.97 88888.00 2016-10-04 13:29:30.250 278 12441.42 -2.95 54364.03 88888.00 2016-10-04 13:29:30.375 278 12441.40 -2.92 54364.05 88888.00 2016-10-04 13:29:30.500 278 12441.30 -2.92 54364.10 88888.00 2016-10-04 13:29:30.625 278 12441.30 -2.95 54364.12 88888.00 2016-10-04 13:29:30.750 278 12441.30 -2.98 54364.18 88888.00 2016-10-04 13:29:30.875 278 12441.27 -2.98 54364.20 88888.00 2016-10-04 13:29:31.000 278 12441.30 -3.00 54364.20 88888.00 2016-10-04 13:29:31.125 278 12441.25 -3.05 54364.25 88888.00 2016-10-04 13:29:31.250 278 12441.23 -3.08 54364.32 88888.00 2016-10-04 13:29:31.375 278 12441.23 -3.05 54364.35 88888.00 2016-10-04 13:29:31.500 278 12441.20 -3.05 54364.40 88888.00 2016-10-04 13:29:31.625 278 12441.20 -3.02 54364.43 88888.00 2016-10-04 13:29:31.750 278 12441.20 -3.00 54364.50 88888.00 2016-10-04 13:29:31.875 278 12441.20 -3.02 54364.53 88888.00 2016-10-04 13:29:32.000 278 12441.15 -3.00 54364.55 88888.00 2016-10-04 13:29:32.125 278 12441.10 -2.95 54364.57 88888.00 2016-10-04 13:29:32.250 278 12441.05 -2.90 54364.62 88888.00 2016-10-04 13:29:32.375 278 12441.05 -2.88 54364.65 88888.00 2016-10-04 13:29:32.500 278 12441.00 -2.83 54364.70 88888.00 2016-10-04 13:29:32.625 278 12440.90 -2.80 54364.72 88888.00 2016-10-04 13:29:32.750 278 12440.77 -2.75 54364.78 88888.00 2016-10-04 13:29:32.875 278 12440.77 -2.67 54364.82 88888.00 2016-10-04 13:29:33.000 278 12440.77 -2.62 54364.82 88888.00 2016-10-04 13:29:33.125 278 12440.67 -2.52 54364.88 88888.00 2016-10-04 13:29:33.250 278 12440.58 -2.48 54364.93 88888.00 2016-10-04 13:29:33.375 278 12440.62 -2.40 54364.95 88888.00 2016-10-04 13:29:33.500 278 12440.60 -2.38 54364.97 88888.00 2016-10-04 13:29:33.625 278 12440.60 -2.38 54365.03 88888.00 2016-10-04 13:29:33.750 278 12440.55 -2.38 54365.03 88888.00 2016-10-04 13:29:33.875 278 12440.58 -2.40 54365.05 88888.00 2016-10-04 13:29:34.000 278 12440.58 -2.42 54365.07 88888.00 2016-10-04 13:29:34.125 278 12440.50 -2.40 54365.10 88888.00 2016-10-04 13:29:34.250 278 12440.48 -2.42 54365.15 88888.00 2016-10-04 13:29:34.375 278 12440.50 -2.42 54365.18 88888.00 2016-10-04 13:29:34.500 278 12440.50 -2.42 54365.18 88888.00 2016-10-04 13:29:34.625 278 12440.48 -2.42 54365.20 88888.00 2016-10-04 13:29:34.750 278 12440.50 -2.40 54365.22 88888.00 2016-10-04 13:29:34.875 278 12440.52 -2.38 54365.25 88888.00 2016-10-04 13:29:35.000 278 12440.52 -2.35 54365.28 88888.00 2016-10-04 13:29:35.125 278 12440.45 -2.30 54365.32 88888.00 2016-10-04 13:29:35.250 278 12440.45 -2.25 54365.32 88888.00 2016-10-04 13:29:35.375 278 12440.55 -2.20 54365.32 88888.00 2016-10-04 13:29:35.500 278 12440.55 -2.15 54365.35 88888.00 2016-10-04 13:29:35.625 278 12440.58 -2.08 54365.40 88888.00 2016-10-04 13:29:35.750 278 12440.60 -2.02 54365.45 88888.00 2016-10-04 13:29:35.875 278 12440.55 -1.98 54365.47 88888.00 2016-10-04 13:29:36.000 278 12440.48 -1.90 54365.50 88888.00 2016-10-04 13:29:36.125 278 12440.40 -1.85 54365.50 88888.00 2016-10-04 13:29:36.250 278 12440.40 -1.82 54365.53 88888.00 2016-10-04 13:29:36.375 278 12440.48 -1.77 54365.57 88888.00 2016-10-04 13:29:36.500 278 12440.45 -1.73 54365.60 88888.00 2016-10-04 13:29:36.625 278 12440.38 -1.68 54365.62 88888.00 2016-10-04 13:29:36.750 278 12440.33 -1.68 54365.65 88888.00 2016-10-04 13:29:36.875 278 12440.27 -1.70 54365.65 88888.00 2016-10-04 13:29:37.000 278 12440.27 -1.65 54365.68 88888.00 2016-10-04 13:29:37.125 278 12440.25 -1.62 54365.70 88888.00 2016-10-04 13:29:37.250 278 12440.20 -1.62 54365.75 88888.00 2016-10-04 13:29:37.375 278 12440.23 -1.65 54365.75 88888.00 2016-10-04 13:29:37.500 278 12440.15 -1.70 54365.82 88888.00 2016-10-04 13:29:37.625 278 12440.08 -1.73 54365.88 88888.00 2016-10-04 13:29:37.750 278 12440.02 -1.73 54365.93 88888.00 2016-10-04 13:29:37.875 278 12440.00 -1.75 54365.95 88888.00 2016-10-04 13:29:38.000 278 12439.98 -1.77 54366.03 88888.00 2016-10-04 13:29:38.125 278 12439.92 -1.85 54366.07 88888.00 2016-10-04 13:29:38.250 278 12439.90 -1.93 54366.15 88888.00 2016-10-04 13:29:38.375 278 12439.92 -1.95 54366.15 88888.00 2016-10-04 13:29:38.500 278 12439.92 -2.02 54366.20 88888.00 2016-10-04 13:29:38.625 278 12439.85 -2.10 54366.28 88888.00 2016-10-04 13:29:38.750 278 12439.83 -2.15 54366.30 88888.00 2016-10-04 13:29:38.875 278 12439.83 -2.23 54366.35 88888.00 2016-10-04 13:29:39.000 278 12439.83 -2.30 54366.43 88888.00 2016-10-04 13:29:39.125 278 12439.88 -2.40 54366.45 88888.00 2016-10-04 13:29:39.250 278 12439.88 -2.52 54366.53 88888.00 2016-10-04 13:29:39.375 278 12439.85 -2.60 54366.60 88888.00 2016-10-04 13:29:39.500 278 12439.80 -2.67 54366.65 88888.00 2016-10-04 13:29:39.625 278 12439.83 -2.77 54366.68 88888.00 2016-10-04 13:29:39.750 278 12439.75 -2.92 54366.75 88888.00 2016-10-04 13:29:39.875 278 12439.67 -3.05 54366.80 88888.00 2016-10-04 13:29:40.000 278 12439.65 -3.17 54366.85 88888.00 2016-10-04 13:29:40.125 278 12439.60 -3.27 54366.93 88888.00 2016-10-04 13:29:40.250 278 12439.52 -3.40 54367.03 88888.00 2016-10-04 13:29:40.375 278 12439.42 -3.45 54367.05 88888.00 2016-10-04 13:29:40.500 278 12439.30 -3.58 54367.10 88888.00 2016-10-04 13:29:40.625 278 12439.25 -3.67 54367.12 88888.00 2016-10-04 13:29:40.750 278 12439.23 -3.80 54367.20 88888.00 2016-10-04 13:29:40.875 278 12439.15 -3.92 54367.25 88888.00 2016-10-04 13:29:41.000 278 12438.98 -4.03 54367.28 88888.00 2016-10-04 13:29:41.125 278 12438.90 -4.15 54367.32 88888.00 2016-10-04 13:29:41.250 278 12438.77 -4.33 54367.38 88888.00 2016-10-04 13:29:41.375 278 12438.62 -4.42 54367.43 88888.00 2016-10-04 13:29:41.500 278 12438.55 -4.58 54367.50 88888.00 2016-10-04 13:29:41.625 278 12438.52 -4.75 54367.53 88888.00 2016-10-04 13:29:41.750 278 12438.45 -4.90 54367.57 88888.00 2016-10-04 13:29:41.875 278 12438.35 -5.08 54367.62 88888.00 2016-10-04 13:29:42.000 278 12438.27 -5.20 54367.68 88888.00 2016-10-04 13:29:42.125 278 12438.20 -5.33 54367.70 88888.00 2016-10-04 13:29:42.250 278 12438.10 -5.50 54367.70 88888.00 2016-10-04 13:29:42.375 278 12438.08 -5.65 54367.72 88888.00 2016-10-04 13:29:42.500 278 12438.00 -5.78 54367.78 88888.00 2016-10-04 13:29:42.625 278 12437.92 -5.90 54367.80 88888.00 2016-10-04 13:29:42.750 278 12437.85 -6.00 54367.88 88888.00 2016-10-04 13:29:42.875 278 12437.77 -6.12 54367.90 88888.00 2016-10-04 13:29:43.000 278 12437.73 -6.20 54367.93 88888.00 2016-10-04 13:29:43.125 278 12437.62 -6.30 54367.95 88888.00 2016-10-04 13:29:43.250 278 12437.45 -6.33 54367.97 88888.00 2016-10-04 13:29:43.375 278 12437.38 -6.33 54367.97 88888.00 2016-10-04 13:29:43.500 278 12437.30 -6.35 54367.97 88888.00 2016-10-04 13:29:43.625 278 12437.27 -6.40 54367.97 88888.00 2016-10-04 13:29:43.750 278 12437.25 -6.38 54367.97 88888.00 2016-10-04 13:29:43.875 278 12437.25 -6.40 54368.03 88888.00 2016-10-04 13:29:44.000 278 12437.20 -6.42 54368.00 88888.00 2016-10-04 13:29:44.125 278 12437.12 -6.42 54368.03 88888.00 2016-10-04 13:29:44.250 278 12437.08 -6.42 54368.03 88888.00 2016-10-04 13:29:44.375 278 12437.05 -6.42 54368.00 88888.00 2016-10-04 13:29:44.500 278 12436.95 -6.45 54368.03 88888.00 2016-10-04 13:29:44.625 278 12436.90 -6.47 54368.05 88888.00 2016-10-04 13:29:44.750 278 12436.88 -6.47 54368.05 88888.00 2016-10-04 13:29:44.875 278 12436.83 -6.50 54368.05 88888.00 2016-10-04 13:29:45.000 278 12436.80 -6.53 54368.03 88888.00 2016-10-04 13:29:45.125 278 12436.80 -6.58 54368.05 88888.00 2016-10-04 13:29:45.250 278 12436.80 -6.67 54368.05 88888.00 2016-10-04 13:29:45.375 278 12436.85 -6.72 54368.03 88888.00 2016-10-04 13:29:45.500 278 12436.85 -6.80 54368.03 88888.00 2016-10-04 13:29:45.625 278 12436.83 -6.88 54368.05 88888.00 2016-10-04 13:29:45.750 278 12436.77 -6.95 54368.05 88888.00 2016-10-04 13:29:45.875 278 12436.70 -7.05 54368.05 88888.00 2016-10-04 13:29:46.000 278 12436.65 -7.12 54368.05 88888.00 2016-10-04 13:29:46.125 278 12436.60 -7.15 54368.05 88888.00 2016-10-04 13:29:46.250 278 12436.55 -7.25 54368.05 88888.00 2016-10-04 13:29:46.375 278 12436.52 -7.28 54368.05 88888.00 2016-10-04 13:29:46.500 278 12436.52 -7.30 54368.07 88888.00 2016-10-04 13:29:46.625 278 12436.58 -7.30 54368.05 88888.00 2016-10-04 13:29:46.750 278 12436.60 -7.33 54368.07 88888.00 2016-10-04 13:29:46.875 278 12436.58 -7.38 54368.03 88888.00 2016-10-04 13:29:47.000 278 12436.52 -7.38 54368.03 88888.00 2016-10-04 13:29:47.125 278 12436.55 -7.40 54368.00 88888.00 2016-10-04 13:29:47.250 278 12436.58 -7.47 54368.00 88888.00 2016-10-04 13:29:47.375 278 12436.60 -7.50 54368.00 88888.00 2016-10-04 13:29:47.500 278 12436.62 -7.55 54367.95 88888.00 2016-10-04 13:29:47.625 278 12436.65 -7.58 54367.93 88888.00 2016-10-04 13:29:47.750 278 12436.77 -7.62 54367.93 88888.00 2016-10-04 13:29:47.875 278 12436.80 -7.70 54367.93 88888.00 2016-10-04 13:29:48.000 278 12436.83 -7.78 54367.93 88888.00 2016-10-04 13:29:48.125 278 12436.90 -7.88 54367.88 88888.00 2016-10-04 13:29:48.250 278 12437.05 -8.03 54367.82 88888.00 2016-10-04 13:29:48.375 278 12437.20 -8.10 54367.82 88888.00 2016-10-04 13:29:48.500 278 12437.35 -8.18 54367.78 88888.00 2016-10-04 13:29:48.625 278 12437.48 -8.28 54367.75 88888.00 2016-10-04 13:29:48.750 278 12437.55 -8.40 54367.72 88888.00 2016-10-04 13:29:48.875 278 12437.60 -8.50 54367.72 88888.00 2016-10-04 13:29:49.000 278 12437.75 -8.60 54367.70 88888.00 2016-10-04 13:29:49.125 278 12437.90 -8.70 54367.68 88888.00 2016-10-04 13:29:49.250 278 12437.98 -8.82 54367.62 88888.00 2016-10-04 13:29:49.375 278 12438.08 -8.93 54367.60 88888.00 2016-10-04 13:29:49.500 278 12438.23 -9.07 54367.60 88888.00 2016-10-04 13:29:49.625 278 12438.40 -9.18 54367.60 88888.00 2016-10-04 13:29:49.750 278 12438.50 -9.30 54367.55 88888.00 2016-10-04 13:29:49.875 278 12438.52 -9.40 54367.50 88888.00 2016-10-04 13:29:50.000 278 12438.60 -9.53 54367.45 88888.00 2016-10-04 13:29:50.125 278 12438.65 -9.60 54367.45 88888.00 2016-10-04 13:29:50.250 278 12438.73 -9.68 54367.43 88888.00 2016-10-04 13:29:50.375 278 12438.83 -9.70 54367.38 88888.00 2016-10-04 13:29:50.500 278 12438.98 -9.78 54367.32 88888.00 2016-10-04 13:29:50.625 278 12439.02 -9.85 54367.25 88888.00 2016-10-04 13:29:50.750 278 12439.05 -9.95 54367.22 88888.00 2016-10-04 13:29:50.875 278 12439.15 -9.97 54367.22 88888.00 2016-10-04 13:29:51.000 278 12439.23 -10.00 54367.18 88888.00 2016-10-04 13:29:51.125 278 12439.23 -10.07 54367.15 88888.00 2016-10-04 13:29:51.250 278 12439.27 -10.15 54367.10 88888.00 2016-10-04 13:29:51.375 278 12439.40 -10.18 54367.07 88888.00 2016-10-04 13:29:51.500 278 12439.45 -10.22 54367.03 88888.00 2016-10-04 13:29:51.625 278 12439.52 -10.28 54366.97 88888.00 2016-10-04 13:29:51.750 278 12439.60 -10.32 54366.93 88888.00 2016-10-04 13:29:51.875 278 12439.65 -10.38 54366.88 88888.00 2016-10-04 13:29:52.000 278 12439.73 -10.40 54366.80 88888.00 2016-10-04 13:29:52.125 278 12439.80 -10.43 54366.75 88888.00 2016-10-04 13:29:52.250 278 12439.88 -10.47 54366.70 88888.00 2016-10-04 13:29:52.375 278 12439.90 -10.45 54366.65 88888.00 2016-10-04 13:29:52.500 278 12439.95 -10.43 54366.60 88888.00 2016-10-04 13:29:52.625 278 12440.02 -10.40 54366.53 88888.00 2016-10-04 13:29:52.750 278 12440.12 -10.43 54366.47 88888.00 2016-10-04 13:29:52.875 278 12440.25 -10.40 54366.43 88888.00 2016-10-04 13:29:53.000 278 12440.33 -10.43 54366.38 88888.00 2016-10-04 13:29:53.125 278 12440.42 -10.43 54366.32 88888.00 2016-10-04 13:29:53.250 278 12440.42 -10.40 54366.28 88888.00 2016-10-04 13:29:53.375 278 12440.58 -10.32 54366.25 88888.00 2016-10-04 13:29:53.500 278 12440.67 -10.35 54366.15 88888.00 2016-10-04 13:29:53.625 278 12440.80 -10.38 54366.10 88888.00 2016-10-04 13:29:53.750 278 12440.92 -10.35 54366.05 88888.00 2016-10-04 13:29:53.875 278 12441.05 -10.32 54365.97 88888.00 2016-10-04 13:29:54.000 278 12441.20 -10.28 54365.90 88888.00 2016-10-04 13:29:54.125 278 12441.38 -10.25 54365.85 88888.00 2016-10-04 13:29:54.250 278 12441.55 -10.22 54365.80 88888.00 2016-10-04 13:29:54.375 278 12441.70 -10.20 54365.72 88888.00 2016-10-04 13:29:54.500 278 12441.90 -10.20 54365.65 88888.00 2016-10-04 13:29:54.625 278 12442.02 -10.12 54365.60 88888.00 2016-10-04 13:29:54.750 278 12442.10 -10.05 54365.57 88888.00 2016-10-04 13:29:54.875 278 12442.25 -10.05 54365.50 88888.00 2016-10-04 13:29:55.000 278 12442.45 -10.00 54365.43 88888.00 2016-10-04 13:29:55.125 278 12442.60 -9.97 54365.35 88888.00 2016-10-04 13:29:55.250 278 12442.73 -9.90 54365.28 88888.00 2016-10-04 13:29:55.375 278 12442.85 -9.85 54365.22 88888.00 2016-10-04 13:29:55.500 278 12443.00 -9.75 54365.15 88888.00 2016-10-04 13:29:55.625 278 12443.17 -9.68 54365.10 88888.00 2016-10-04 13:29:55.750 278 12443.27 -9.55 54365.03 88888.00 2016-10-04 13:29:55.875 278 12443.40 -9.45 54364.95 88888.00 2016-10-04 13:29:56.000 278 12443.52 -9.32 54364.88 88888.00 2016-10-04 13:29:56.125 278 12443.58 -9.20 54364.82 88888.00 2016-10-04 13:29:56.250 278 12443.67 -9.10 54364.78 88888.00 2016-10-04 13:29:56.375 278 12443.88 -9.00 54364.75 88888.00 2016-10-04 13:29:56.500 278 12444.00 -8.88 54364.70 88888.00 2016-10-04 13:29:56.625 278 12444.05 -8.75 54364.62 88888.00 2016-10-04 13:29:56.750 278 12444.08 -8.65 54364.57 88888.00 2016-10-04 13:29:56.875 278 12444.17 -8.55 54364.53 88888.00 2016-10-04 13:29:57.000 278 12444.35 -8.47 54364.47 88888.00 2016-10-04 13:29:57.125 278 12444.45 -8.40 54364.40 88888.00 2016-10-04 13:29:57.250 278 12444.52 -8.32 54364.35 88888.00 2016-10-04 13:29:57.375 278 12444.60 -8.25 54364.32 88888.00 2016-10-04 13:29:57.500 278 12444.70 -8.12 54364.28 88888.00 2016-10-04 13:29:57.625 278 12444.73 -8.05 54364.25 88888.00 2016-10-04 13:29:57.750 278 12444.77 -8.00 54364.18 88888.00 2016-10-04 13:29:57.875 278 12444.83 -7.95 54364.12 88888.00 2016-10-04 13:29:58.000 278 12444.95 -7.85 54364.07 88888.00 2016-10-04 13:29:58.125 278 12445.08 -7.80 54364.03 88888.00 2016-10-04 13:29:58.250 278 12445.15 -7.75 54364.00 88888.00 2016-10-04 13:29:58.375 278 12445.30 -7.72 54363.95 88888.00 2016-10-04 13:29:58.500 278 12445.40 -7.70 54363.93 88888.00 2016-10-04 13:29:58.625 278 12445.55 -7.72 54363.90 88888.00 2016-10-04 13:29:58.750 278 12445.60 -7.72 54363.88 88888.00 2016-10-04 13:29:58.875 278 12445.67 -7.72 54363.82 88888.00 2016-10-04 13:29:59.000 278 12445.83 -7.70 54363.80 88888.00 2016-10-04 13:29:59.125 278 12445.95 -7.67 54363.78 88888.00 2016-10-04 13:29:59.250 278 12445.92 -7.70 54363.70 88888.00 2016-10-04 13:29:59.375 278 12446.00 -7.70 54363.65 88888.00 2016-10-04 13:29:59.500 278 12446.17 -7.67 54363.60 88888.00 2016-10-04 13:29:59.625 278 12446.38 -7.67 54363.57 88888.00 2016-10-04 13:29:59.750 278 12446.52 -7.67 54363.55 88888.00 2016-10-04 13:29:59.875 278 12446.60 -7.67 54363.50 88888.00 2016-10-04 13:30:00.000 278 12446.70 -7.65 54363.45 88888.00 2016-10-04 13:30:00.125 278 12446.85 -7.60 54363.45 88888.00 2016-10-04 13:30:00.250 278 12446.92 -7.60 54363.40 88888.00 2016-10-04 13:30:00.375 278 12447.00 -7.53 54363.38 88888.00 2016-10-04 13:30:00.500 278 12447.02 -7.53 54363.35 88888.00 2016-10-04 13:30:00.625 278 12447.12 -7.47 54363.30 88888.00 2016-10-04 13:30:00.750 278 12447.25 -7.47 54363.28 88888.00 2016-10-04 13:30:00.875 278 12447.35 -7.42 54363.28 88888.00 2016-10-04 13:30:01.000 278 12447.38 -7.42 54363.22 88888.00 2016-10-04 13:30:01.125 278 12447.50 -7.40 54363.20 88888.00 2016-10-04 13:30:01.250 278 12447.62 -7.50 54363.18 88888.00 2016-10-04 13:30:01.375 278 12447.83 -7.53 54363.15 88888.00 2016-10-04 13:30:01.500 278 12447.90 -7.60 54363.10 88888.00 2016-10-04 13:30:01.625 278 12448.10 -7.67 54363.07 88888.00 2016-10-04 13:30:01.750 278 12448.23 -7.72 54363.05 88888.00 2016-10-04 13:30:01.875 278 12448.33 -7.83 54363.03 88888.00 2016-10-04 13:30:02.000 278 12448.45 -7.92 54363.00 88888.00 2016-10-04 13:30:02.125 278 12448.60 -8.03 54363.00 88888.00 2016-10-04 13:30:02.250 278 12448.75 -8.15 54362.97 88888.00 2016-10-04 13:30:02.375 278 12448.98 -8.22 54362.95 88888.00 2016-10-04 13:30:02.500 278 12449.12 -8.38 54362.93 88888.00 2016-10-04 13:30:02.625 278 12449.25 -8.55 54362.93 88888.00 2016-10-04 13:30:02.750 278 12449.38 -8.70 54362.90 88888.00 2016-10-04 13:30:02.875 278 12449.55 -8.82 54362.88 88888.00 2016-10-04 13:30:03.000 278 12449.65 -8.93 54362.85 88888.00 2016-10-04 13:30:03.125 278 12449.70 -9.05 54362.88 88888.00 2016-10-04 13:30:03.250 278 12449.80 -9.25 54362.88 88888.00 2016-10-04 13:30:03.375 278 12449.98 -9.40 54362.85 88888.00 2016-10-04 13:30:03.500 278 12450.08 -9.55 54362.85 88888.00 2016-10-04 13:30:03.625 278 12450.15 -9.68 54362.88 88888.00 2016-10-04 13:30:03.750 278 12450.23 -9.85 54362.88 88888.00 2016-10-04 13:30:03.875 278 12450.25 -10.03 54362.88 88888.00 2016-10-04 13:30:04.000 278 12450.25 -10.18 54362.88 88888.00 2016-10-04 13:30:04.125 278 12450.27 -10.32 54362.90 88888.00 2016-10-04 13:30:04.250 278 12450.30 -10.55 54362.93 88888.00 2016-10-04 13:30:04.375 278 12450.33 -10.70 54362.93 88888.00 2016-10-04 13:30:04.500 278 12450.33 -10.85 54362.95 88888.00 2016-10-04 13:30:04.625 278 12450.40 -11.05 54362.95 88888.00 2016-10-04 13:30:04.750 278 12450.45 -11.18 54362.95 88888.00 2016-10-04 13:30:04.875 278 12450.50 -11.35 54362.97 88888.00 2016-10-04 13:30:05.000 278 12450.50 -11.53 54362.97 88888.00 2016-10-04 13:30:05.125 278 12450.52 -11.68 54362.97 88888.00 2016-10-04 13:30:05.250 278 12450.50 -11.85 54363.03 88888.00 2016-10-04 13:30:05.375 278 12450.48 -12.00 54363.00 88888.00 2016-10-04 13:30:05.500 278 12450.40 -12.20 54363.03 88888.00 2016-10-04 13:30:05.625 278 12450.45 -12.35 54363.03 88888.00 2016-10-04 13:30:05.750 278 12450.48 -12.45 54363.05 88888.00 2016-10-04 13:30:05.875 278 12450.52 -12.62 54363.05 88888.00 2016-10-04 13:30:06.000 278 12450.48 -12.78 54363.07 88888.00 2016-10-04 13:30:06.125 278 12450.45 -12.93 54363.07 88888.00 2016-10-04 13:30:06.250 278 12450.50 -13.18 54363.07 88888.00 2016-10-04 13:30:06.375 278 12450.58 -13.30 54363.10 88888.00 2016-10-04 13:30:06.500 278 12450.58 -13.50 54363.12 88888.00 2016-10-04 13:30:06.625 278 12450.55 -13.65 54363.15 88888.00 2016-10-04 13:30:06.750 278 12450.50 -13.88 54363.18 88888.00 2016-10-04 13:30:06.875 278 12450.52 -14.03 54363.15 88888.00 2016-10-04 13:30:07.000 278 12450.58 -14.22 54363.18 88888.00 2016-10-04 13:30:07.125 278 12450.55 -14.45 54363.18 88888.00 2016-10-04 13:30:07.250 278 12450.50 -14.70 54363.22 88888.00 2016-10-04 13:30:07.375 278 12450.58 -14.85 54363.22 88888.00 2016-10-04 13:30:07.500 278 12450.62 -15.00 54363.25 88888.00 2016-10-04 13:30:07.625 278 12450.60 -15.12 54363.25 88888.00 2016-10-04 13:30:07.750 278 12450.52 -15.28 54363.25 88888.00 2016-10-04 13:30:07.875 278 12450.52 -15.43 54363.28 88888.00 2016-10-04 13:30:08.000 278 12450.48 -15.50 54363.30 88888.00 2016-10-04 13:30:08.125 278 12450.40 -15.60 54363.32 88888.00 2016-10-04 13:30:08.250 278 12450.40 -15.68 54363.35 88888.00 2016-10-04 13:30:08.375 278 12450.42 -15.75 54363.35 88888.00 2016-10-04 13:30:08.500 278 12450.38 -15.82 54363.35 88888.00 2016-10-04 13:30:08.625 278 12450.30 -15.93 54363.35 88888.00 2016-10-04 13:30:08.750 278 12450.33 -16.00 54363.35 88888.00 2016-10-04 13:30:08.875 278 12450.38 -16.07 54363.35 88888.00 2016-10-04 13:30:09.000 278 12450.38 -16.20 54363.38 88888.00 2016-10-04 13:30:09.125 278 12450.33 -16.27 54363.38 88888.00 2016-10-04 13:30:09.250 278 12450.30 -16.35 54363.38 88888.00 2016-10-04 13:30:09.375 278 12450.35 -16.38 54363.32 88888.00 2016-10-04 13:30:09.500 278 12450.38 -16.43 54363.30 88888.00 2016-10-04 13:30:09.625 278 12450.38 -16.50 54363.30 88888.00 2016-10-04 13:30:09.750 278 12450.38 -16.62 54363.25 88888.00 2016-10-04 13:30:09.875 278 12450.42 -16.73 54363.25 88888.00 2016-10-04 13:30:10.000 278 12450.45 -16.77 54363.22 88888.00 2016-10-04 13:30:10.125 278 12450.42 -16.82 54363.22 88888.00 2016-10-04 13:30:10.250 278 12450.48 -16.95 54363.20 88888.00 2016-10-04 13:30:10.375 278 12450.45 -17.00 54363.15 88888.00 2016-10-04 13:30:10.500 278 12450.42 -17.02 54363.15 88888.00 2016-10-04 13:30:10.625 278 12450.40 -17.05 54363.12 88888.00 2016-10-04 13:30:10.750 278 12450.35 -17.10 54363.07 88888.00 2016-10-04 13:30:10.875 278 12450.33 -17.15 54363.05 88888.00 2016-10-04 13:30:11.000 278 12450.33 -17.18 54363.03 88888.00 2016-10-04 13:30:11.125 278 12450.25 -17.20 54363.00 88888.00 2016-10-04 13:30:11.250 278 12450.15 -17.27 54362.97 88888.00 2016-10-04 13:30:11.375 278 12450.17 -17.27 54362.93 88888.00 2016-10-04 13:30:11.500 278 12450.20 -17.27 54362.88 88888.00 2016-10-04 13:30:11.625 278 12450.17 -17.30 54362.85 88888.00 2016-10-04 13:30:11.750 278 12450.15 -17.32 54362.80 88888.00 2016-10-04 13:30:11.875 278 12450.15 -17.30 54362.78 88888.00 2016-10-04 13:30:12.000 278 12450.15 -17.32 54362.72 88888.00 2016-10-04 13:30:12.125 278 12450.17 -17.38 54362.68 88888.00 2016-10-04 13:30:12.250 278 12450.15 -17.43 54362.62 88888.00 2016-10-04 13:30:12.375 278 12450.23 -17.38 54362.57 88888.00 2016-10-04 13:30:12.500 278 12450.20 -17.35 54362.50 88888.00 2016-10-04 13:30:12.625 278 12450.23 -17.35 54362.45 88888.00 2016-10-04 13:30:12.750 278 12450.20 -17.32 54362.38 88888.00 2016-10-04 13:30:12.875 278 12450.20 -17.27 54362.35 88888.00 2016-10-04 13:30:13.000 278 12450.20 -17.23 54362.28 88888.00 2016-10-04 13:30:13.125 278 12450.20 -17.20 54362.20 88888.00 2016-10-04 13:30:13.250 278 12450.20 -17.20 54362.15 88888.00 2016-10-04 13:30:13.375 278 12450.25 -17.12 54362.10 88888.00 2016-10-04 13:30:13.500 278 12450.15 -17.12 54362.03 88888.00 2016-10-04 13:30:13.625 278 12450.10 -17.10 54361.95 88888.00 2016-10-04 13:30:13.750 278 12450.12 -17.07 54361.88 88888.00 2016-10-04 13:30:13.875 278 12450.17 -17.02 54361.78 88888.00 2016-10-04 13:30:14.000 278 12450.20 -17.02 54361.70 88888.00 2016-10-04 13:30:14.125 278 12450.20 -17.00 54361.65 88888.00 2016-10-04 13:30:14.250 278 12450.20 -17.02 54361.55 88888.00 2016-10-04 13:30:14.375 278 12450.25 -17.00 54361.47 88888.00 2016-10-04 13:30:14.500 278 12450.35 -16.95 54361.40 88888.00 2016-10-04 13:30:14.625 278 12450.38 -16.93 54361.30 88888.00 2016-10-04 13:30:14.750 278 12450.38 -16.93 54361.20 88888.00 2016-10-04 13:30:14.875 278 12450.38 -16.90 54361.15 88888.00 2016-10-04 13:30:15.000 278 12450.40 -16.88 54361.10 88888.00 2016-10-04 13:30:15.125 278 12450.38 -16.88 54361.00 88888.00 2016-10-04 13:30:15.250 278 12450.27 -16.93 54360.93 88888.00 2016-10-04 13:30:15.375 278 12450.27 -16.90 54360.85 88888.00 2016-10-04 13:30:15.500 278 12450.25 -16.85 54360.82 88888.00 2016-10-04 13:30:15.625 278 12450.17 -16.85 54360.78 88888.00 2016-10-04 13:30:15.750 278 12450.15 -16.80 54360.68 88888.00 2016-10-04 13:30:15.875 278 12450.17 -16.82 54360.57 88888.00 2016-10-04 13:30:16.000 278 12450.17 -16.80 54360.50 88888.00 2016-10-04 13:30:16.125 278 12450.23 -16.77 54360.45 88888.00 2016-10-04 13:30:16.250 278 12450.23 -16.75 54360.38 88888.00 2016-10-04 13:30:16.375 278 12450.17 -16.70 54360.35 88888.00 2016-10-04 13:30:16.500 278 12450.15 -16.68 54360.28 88888.00 2016-10-04 13:30:16.625 278 12450.23 -16.57 54360.20 88888.00 2016-10-04 13:30:16.750 278 12450.30 -16.52 54360.10 88888.00 2016-10-04 13:30:16.875 278 12450.35 -16.43 54360.03 88888.00 2016-10-04 13:30:17.000 278 12450.38 -16.38 54359.97 88888.00 2016-10-04 13:30:17.125 278 12450.35 -16.30 54359.95 88888.00 2016-10-04 13:30:17.250 278 12450.35 -16.25 54359.88 88888.00 2016-10-04 13:30:17.375 278 12450.33 -16.18 54359.82 88888.00 2016-10-04 13:30:17.500 278 12450.33 -16.12 54359.75 88888.00 2016-10-04 13:30:17.625 278 12450.35 -16.07 54359.68 88888.00 2016-10-04 13:30:17.750 278 12450.38 -16.02 54359.65 88888.00 2016-10-04 13:30:17.875 278 12450.35 -15.95 54359.60 88888.00 2016-10-04 13:30:18.000 278 12450.30 -15.90 54359.55 88888.00 2016-10-04 13:30:18.125 278 12450.27 -15.85 54359.47 88888.00 2016-10-04 13:30:18.250 278 12450.23 -15.78 54359.40 88888.00 2016-10-04 13:30:18.375 278 12450.12 -15.72 54359.38 88888.00 2016-10-04 13:30:18.500 278 12450.05 -15.68 54359.35 88888.00 2016-10-04 13:30:18.625 278 12450.00 -15.65 54359.30 88888.00 2016-10-04 13:30:18.750 278 12449.90 -15.62 54359.28 88888.00 2016-10-04 13:30:18.875 278 12449.95 -15.57 54359.22 88888.00 2016-10-04 13:30:19.000 278 12449.92 -15.60 54359.18 88888.00 2016-10-04 13:30:19.125 278 12449.77 -15.62 54359.15 88888.00 2016-10-04 13:30:19.250 278 12449.62 -15.65 54359.12 88888.00 2016-10-04 13:30:19.375 278 12449.60 -15.62 54359.10 88888.00 2016-10-04 13:30:19.500 278 12449.52 -15.62 54359.10 88888.00 2016-10-04 13:30:19.625 278 12449.38 -15.65 54359.07 88888.00 2016-10-04 13:30:19.750 278 12449.33 -15.68 54359.03 88888.00 2016-10-04 13:30:19.875 278 12449.25 -15.70 54359.00 88888.00 2016-10-04 13:30:20.000 278 12449.25 -15.78 54358.97 88888.00 2016-10-04 13:30:20.125 278 12449.27 -15.80 54358.97 88888.00 2016-10-04 13:30:20.250 278 12449.27 -15.88 54358.93 88888.00 2016-10-04 13:30:20.375 278 12449.25 -15.93 54358.93 88888.00 2016-10-04 13:30:20.500 278 12449.12 -16.02 54358.93 88888.00 2016-10-04 13:30:20.625 278 12449.08 -16.07 54358.88 88888.00 2016-10-04 13:30:20.750 278 12449.02 -16.12 54358.85 88888.00 2016-10-04 13:30:20.875 278 12449.00 -16.25 54358.85 88888.00 2016-10-04 13:30:21.000 278 12448.95 -16.27 54358.82 88888.00 2016-10-04 13:30:21.125 278 12448.90 -16.30 54358.85 88888.00 2016-10-04 13:30:21.250 278 12448.83 -16.38 54358.82 88888.00 2016-10-04 13:30:21.375 278 12448.77 -16.38 54358.82 88888.00 2016-10-04 13:30:21.500 278 12448.65 -16.43 54358.82 88888.00 2016-10-04 13:30:21.625 278 12448.50 -16.43 54358.85 88888.00 2016-10-04 13:30:21.750 278 12448.38 -16.48 54358.85 88888.00 2016-10-04 13:30:21.875 278 12448.23 -16.52 54358.82 88888.00 2016-10-04 13:30:22.000 278 12448.10 -16.55 54358.80 88888.00 2016-10-04 13:30:22.125 278 12447.98 -16.57 54358.78 88888.00 2016-10-04 13:30:22.250 278 12447.80 -16.57 54358.80 88888.00 2016-10-04 13:30:22.375 278 12447.80 -16.57 54358.78 88888.00 2016-10-04 13:30:22.500 278 12447.75 -16.60 54358.72 88888.00 2016-10-04 13:30:22.625 278 12447.70 -16.55 54358.72 88888.00 2016-10-04 13:30:22.750 278 12447.60 -16.52 54358.70 88888.00 2016-10-04 13:30:22.875 278 12447.50 -16.52 54358.68 88888.00 2016-10-04 13:30:23.000 278 12447.40 -16.45 54358.68 88888.00 2016-10-04 13:30:23.125 278 12447.30 -16.40 54358.68 88888.00 2016-10-04 13:30:23.250 278 12447.12 -16.35 54358.62 88888.00 2016-10-04 13:30:23.375 278 12447.05 -16.30 54358.60 88888.00 2016-10-04 13:30:23.500 278 12447.00 -16.25 54358.60 88888.00 2016-10-04 13:30:23.625 278 12447.00 -16.15 54358.60 88888.00 2016-10-04 13:30:23.750 278 12446.95 -16.05 54358.57 88888.00 2016-10-04 13:30:23.875 278 12446.85 -15.95 54358.57 88888.00 2016-10-04 13:30:24.000 278 12446.75 -15.88 54358.55 88888.00 2016-10-04 13:30:24.125 278 12446.75 -15.80 54358.55 88888.00 2016-10-04 13:30:24.250 278 12446.67 -15.72 54358.53 88888.00 2016-10-04 13:30:24.375 278 12446.60 -15.62 54358.50 88888.00 2016-10-04 13:30:24.500 278 12446.55 -15.50 54358.53 88888.00 2016-10-04 13:30:24.625 278 12446.60 -15.35 54358.50 88888.00 2016-10-04 13:30:24.750 278 12446.58 -15.28 54358.47 88888.00 2016-10-04 13:30:24.875 278 12446.55 -15.20 54358.45 88888.00 2016-10-04 13:30:25.000 278 12446.58 -15.05 54358.43 88888.00 2016-10-04 13:30:25.125 278 12446.60 -14.97 54358.43 88888.00 2016-10-04 13:30:25.250 278 12446.52 -14.85 54358.40 88888.00 2016-10-04 13:30:25.375 278 12446.52 -14.70 54358.38 88888.00 2016-10-04 13:30:25.500 278 12446.48 -14.57 54358.40 88888.00 2016-10-04 13:30:25.625 278 12446.38 -14.43 54358.40 88888.00 2016-10-04 13:30:25.750 278 12446.35 -14.30 54358.40 88888.00 2016-10-04 13:30:25.875 278 12446.35 -14.18 54358.40 88888.00 2016-10-04 13:30:26.000 278 12446.40 -14.03 54358.40 88888.00 2016-10-04 13:30:26.125 278 12446.35 -13.88 54358.43 88888.00 2016-10-04 13:30:26.250 278 12446.15 -13.78 54358.40 88888.00 2016-10-04 13:30:26.375 278 12446.12 -13.65 54358.40 88888.00 2016-10-04 13:30:26.500 278 12446.10 -13.55 54358.40 88888.00 2016-10-04 13:30:26.625 278 12446.05 -13.47 54358.43 88888.00 2016-10-04 13:30:26.750 278 12446.02 -13.38 54358.40 88888.00 2016-10-04 13:30:26.875 278 12446.02 -13.30 54358.38 88888.00 2016-10-04 13:30:27.000 278 12446.02 -13.25 54358.40 88888.00 2016-10-04 13:30:27.125 278 12445.95 -13.18 54358.40 88888.00 2016-10-04 13:30:27.250 278 12445.90 -13.15 54358.43 88888.00 2016-10-04 13:30:27.375 278 12445.95 -13.10 54358.40 88888.00 2016-10-04 13:30:27.500 278 12446.00 -13.07 54358.40 88888.00 2016-10-04 13:30:27.625 278 12446.02 -13.00 54358.43 88888.00 2016-10-04 13:30:27.750 278 12445.98 -12.97 54358.45 88888.00 2016-10-04 13:30:27.875 278 12445.88 -12.93 54358.47 88888.00 2016-10-04 13:30:28.000 278 12445.88 -12.88 54358.47 88888.00 2016-10-04 13:30:28.125 278 12445.85 -12.80 54358.50 88888.00 2016-10-04 13:30:28.250 278 12445.83 -12.75 54358.53 88888.00 2016-10-04 13:30:28.375 278 12445.80 -12.65 54358.53 88888.00 2016-10-04 13:30:28.500 278 12445.73 -12.60 54358.55 88888.00 2016-10-04 13:30:28.625 278 12445.67 -12.57 54358.55 88888.00 2016-10-04 13:30:28.750 278 12445.60 -12.55 54358.57 88888.00 2016-10-04 13:30:28.875 278 12445.55 -12.55 54358.60 88888.00 2016-10-04 13:30:29.000 278 12445.55 -12.57 54358.62 88888.00 2016-10-04 13:30:29.125 278 12445.52 -12.57 54358.65 88888.00 2016-10-04 13:30:29.250 278 12445.45 -12.62 54358.70 88888.00 2016-10-04 13:30:29.375 278 12445.38 -12.65 54358.72 88888.00 2016-10-04 13:30:29.500 278 12445.35 -12.68 54358.78 88888.00 2016-10-04 13:30:29.625 278 12445.30 -12.68 54358.78 88888.00 2016-10-04 13:30:29.750 278 12445.20 -12.68 54358.80 88888.00 2016-10-04 13:30:29.875 278 12445.12 -12.68 54358.82 88888.00 2016-10-04 13:30:30.000 278 12445.10 -12.68 54358.85 88888.00 2016-10-04 13:30:30.125 278 12445.15 -12.72 54358.88 88888.00 2016-10-04 13:30:30.250 278 12445.08 -12.78 54358.88 88888.00 2016-10-04 13:30:30.375 278 12445.00 -12.75 54358.90 88888.00 2016-10-04 13:30:30.500 278 12444.95 -12.72 54358.95 88888.00 2016-10-04 13:30:30.625 278 12444.98 -12.70 54358.97 88888.00 2016-10-04 13:30:30.750 278 12445.00 -12.70 54359.03 88888.00 2016-10-04 13:30:30.875 278 12444.92 -12.72 54359.05 88888.00 2016-10-04 13:30:31.000 278 12444.83 -12.72 54359.07 88888.00 2016-10-04 13:30:31.125 278 12444.77 -12.75 54359.12 88888.00 2016-10-04 13:30:31.250 278 12444.73 -12.80 54359.12 88888.00 2016-10-04 13:30:31.375 278 12444.73 -12.80 54359.12 88888.00 2016-10-04 13:30:31.500 278 12444.62 -12.85 54359.12 88888.00 2016-10-04 13:30:31.625 278 12444.60 -12.88 54359.18 88888.00 2016-10-04 13:30:31.750 278 12444.55 -12.90 54359.20 88888.00 2016-10-04 13:30:31.875 278 12444.52 -12.90 54359.20 88888.00 2016-10-04 13:30:32.000 278 12444.55 -12.90 54359.18 88888.00 2016-10-04 13:30:32.125 278 12444.60 -12.90 54359.22 88888.00 2016-10-04 13:30:32.250 278 12444.60 -12.90 54359.28 88888.00 2016-10-04 13:30:32.375 278 12444.55 -12.85 54359.28 88888.00 2016-10-04 13:30:32.500 278 12444.45 -12.82 54359.32 88888.00 2016-10-04 13:30:32.625 278 12444.35 -12.78 54359.35 88888.00 2016-10-04 13:30:32.750 278 12444.33 -12.68 54359.35 88888.00 2016-10-04 13:30:32.875 278 12444.35 -12.62 54359.38 88888.00 2016-10-04 13:30:33.000 278 12444.33 -12.55 54359.38 88888.00 2016-10-04 13:30:33.125 278 12444.30 -12.47 54359.40 88888.00 2016-10-04 13:30:33.250 278 12444.33 -12.40 54359.40 88888.00 2016-10-04 13:30:33.375 278 12444.33 -12.38 54359.40 88888.00 2016-10-04 13:30:33.500 278 12444.30 -12.32 54359.43 88888.00 2016-10-04 13:30:33.625 278 12444.17 -12.18 54359.45 88888.00 2016-10-04 13:30:33.750 278 12444.12 -12.07 54359.45 88888.00 2016-10-04 13:30:33.875 278 12444.10 -12.00 54359.45 88888.00 2016-10-04 13:30:34.000 278 12444.08 -11.93 54359.47 88888.00 2016-10-04 13:30:34.125 278 12444.08 -11.82 54359.53 88888.00 2016-10-04 13:30:34.250 278 12444.00 -11.75 54359.53 88888.00 2016-10-04 13:30:34.375 278 12443.85 -11.72 54359.53 88888.00 2016-10-04 13:30:34.500 278 12443.70 -11.65 54359.53 88888.00 2016-10-04 13:30:34.625 278 12443.67 -11.57 54359.55 88888.00 2016-10-04 13:30:34.750 278 12443.67 -11.45 54359.57 88888.00 2016-10-04 13:30:34.875 278 12443.75 -11.40 54359.62 88888.00 2016-10-04 13:30:35.000 278 12443.77 -11.35 54359.60 88888.00 2016-10-04 13:30:35.125 278 12443.70 -11.32 54359.60 88888.00 2016-10-04 13:30:35.250 278 12443.62 -11.25 54359.62 88888.00 2016-10-04 13:30:35.375 278 12443.62 -11.15 54359.65 88888.00 2016-10-04 13:30:35.500 278 12443.62 -11.10 54359.62 88888.00 2016-10-04 13:30:35.625 278 12443.52 -11.03 54359.62 88888.00 2016-10-04 13:30:35.750 278 12443.40 -10.95 54359.62 88888.00 2016-10-04 13:30:35.875 278 12443.35 -10.82 54359.62 88888.00 2016-10-04 13:30:36.000 278 12443.40 -10.72 54359.62 88888.00 2016-10-04 13:30:36.125 278 12443.40 -10.60 54359.65 88888.00 2016-10-04 13:30:36.250 278 12443.30 -10.50 54359.65 88888.00 2016-10-04 13:30:36.375 278 12443.23 -10.40 54359.65 88888.00 2016-10-04 13:30:36.500 278 12443.15 -10.25 54359.62 88888.00 2016-10-04 13:30:36.625 278 12443.00 -10.10 54359.62 88888.00 2016-10-04 13:30:36.750 278 12442.95 -9.97 54359.60 88888.00 2016-10-04 13:30:36.875 278 12442.92 -9.78 54359.62 88888.00 2016-10-04 13:30:37.000 278 12442.88 -9.60 54359.60 88888.00 2016-10-04 13:30:37.125 278 12442.80 -9.40 54359.60 88888.00 2016-10-04 13:30:37.250 278 12442.80 -9.20 54359.55 88888.00 2016-10-04 13:30:37.375 278 12442.83 -8.95 54359.53 88888.00 2016-10-04 13:30:37.500 278 12442.88 -8.75 54359.53 88888.00 2016-10-04 13:30:37.625 278 12442.88 -8.53 54359.47 88888.00 2016-10-04 13:30:37.750 278 12442.95 -8.32 54359.45 88888.00 2016-10-04 13:30:37.875 278 12443.05 -8.07 54359.43 88888.00 2016-10-04 13:30:38.000 278 12443.05 -7.88 54359.38 88888.00 2016-10-04 13:30:38.125 278 12443.12 -7.62 54359.35 88888.00 2016-10-04 13:30:38.250 278 12443.23 -7.38 54359.30 88888.00 2016-10-04 13:30:38.375 278 12443.27 -7.20 54359.25 88888.00 2016-10-04 13:30:38.500 278 12443.27 -7.03 54359.22 88888.00 2016-10-04 13:30:38.625 278 12443.30 -6.83 54359.22 88888.00 2016-10-04 13:30:38.750 278 12443.40 -6.60 54359.20 88888.00 2016-10-04 13:30:38.875 278 12443.55 -6.42 54359.18 88888.00 2016-10-04 13:30:39.000 278 12443.58 -6.22 54359.15 88888.00 2016-10-04 13:30:39.125 278 12443.62 -6.05 54359.12 88888.00 2016-10-04 13:30:39.250 278 12443.60 -5.88 54359.12 88888.00 2016-10-04 13:30:39.375 278 12443.62 -5.70 54359.05 88888.00 2016-10-04 13:30:39.500 278 12443.67 -5.53 54359.00 88888.00 2016-10-04 13:30:39.625 278 12443.70 -5.33 54359.03 88888.00 2016-10-04 13:30:39.750 278 12443.67 -5.15 54359.03 88888.00 2016-10-04 13:30:39.875 278 12443.70 -5.03 54359.00 88888.00 2016-10-04 13:30:40.000 278 12443.80 -4.88 54358.97 88888.00 2016-10-04 13:30:40.125 278 12443.88 -4.70 54358.95 88888.00 2016-10-04 13:30:40.250 278 12443.88 -4.53 54358.93 88888.00 2016-10-04 13:30:40.375 278 12443.98 -4.38 54358.95 88888.00 2016-10-04 13:30:40.500 278 12443.98 -4.25 54358.90 88888.00 2016-10-04 13:30:40.625 278 12443.95 -4.12 54358.88 88888.00 2016-10-04 13:30:40.750 278 12444.00 -4.03 54358.85 88888.00 2016-10-04 13:30:40.875 278 12444.00 -3.98 54358.85 88888.00 2016-10-04 13:30:41.000 278 12444.00 -3.92 54358.82 88888.00 2016-10-04 13:30:41.125 278 12444.08 -3.85 54358.85 88888.00 2016-10-04 13:30:41.250 278 12444.15 -3.83 54358.85 88888.00 2016-10-04 13:30:41.375 278 12444.20 -3.80 54358.80 88888.00 2016-10-04 13:30:41.500 278 12444.23 -3.80 54358.78 88888.00 2016-10-04 13:30:41.625 278 12444.27 -3.77 54358.78 88888.00 2016-10-04 13:30:41.750 278 12444.33 -3.83 54358.80 88888.00 2016-10-04 13:30:41.875 278 12444.33 -3.88 54358.80 88888.00 2016-10-04 13:30:42.000 278 12444.35 -3.90 54358.78 88888.00 2016-10-04 13:30:42.125 278 12444.33 -3.98 54358.80 88888.00 2016-10-04 13:30:42.250 278 12444.33 -4.05 54358.78 88888.00 2016-10-04 13:30:42.375 278 12444.38 -4.10 54358.78 88888.00 2016-10-04 13:30:42.500 278 12444.38 -4.17 54358.80 88888.00 2016-10-04 13:30:42.625 278 12444.35 -4.28 54358.80 88888.00 2016-10-04 13:30:42.750 278 12444.35 -4.38 54358.80 88888.00 2016-10-04 13:30:42.875 278 12444.33 -4.47 54358.82 88888.00 2016-10-04 13:30:43.000 278 12444.33 -4.58 54358.78 88888.00 2016-10-04 13:30:43.125 278 12444.27 -4.65 54358.80 88888.00 2016-10-04 13:30:43.250 278 12444.15 -4.75 54358.82 88888.00 2016-10-04 13:30:43.375 278 12444.12 -4.78 54358.85 88888.00 2016-10-04 13:30:43.500 278 12444.08 -4.85 54358.85 88888.00 2016-10-04 13:30:43.625 278 12444.05 -4.88 54358.90 88888.00 2016-10-04 13:30:43.750 278 12444.08 -4.95 54358.93 88888.00 2016-10-04 13:30:43.875 278 12444.10 -5.03 54358.93 88888.00 2016-10-04 13:30:44.000 278 12444.05 -5.08 54358.93 88888.00 2016-10-04 13:30:44.125 278 12444.00 -5.15 54358.95 88888.00 2016-10-04 13:30:44.250 278 12444.00 -5.28 54359.00 88888.00 2016-10-04 13:30:44.375 278 12444.10 -5.38 54359.05 88888.00 2016-10-04 13:30:44.500 278 12444.12 -5.50 54359.05 88888.00 2016-10-04 13:30:44.625 278 12444.12 -5.62 54359.07 88888.00 2016-10-04 13:30:44.750 278 12444.15 -5.78 54359.12 88888.00 2016-10-04 13:30:44.875 278 12444.27 -5.88 54359.15 88888.00 2016-10-04 13:30:45.000 278 12444.33 -6.03 54359.20 88888.00 2016-10-04 13:30:45.125 278 12444.35 -6.15 54359.22 88888.00 2016-10-04 13:30:45.250 278 12444.30 -6.33 54359.28 88888.00 2016-10-04 13:30:45.375 278 12444.33 -6.42 54359.32 88888.00 2016-10-04 13:30:45.500 278 12444.40 -6.58 54359.38 88888.00 2016-10-04 13:30:45.625 278 12444.48 -6.70 54359.43 88888.00 2016-10-04 13:30:45.750 278 12444.50 -6.80 54359.47 88888.00 2016-10-04 13:30:45.875 278 12444.48 -6.90 54359.53 88888.00 2016-10-04 13:30:46.000 278 12444.42 -7.00 54359.60 88888.00 2016-10-04 13:30:46.125 278 12444.40 -7.08 54359.62 88888.00 2016-10-04 13:30:46.250 278 12444.38 -7.15 54359.70 88888.00 2016-10-04 13:30:46.375 278 12444.38 -7.17 54359.75 88888.00 2016-10-04 13:30:46.500 278 12444.27 -7.22 54359.80 88888.00 2016-10-04 13:30:46.625 278 12444.27 -7.28 54359.85 88888.00 2016-10-04 13:30:46.750 278 12444.27 -7.33 54359.93 88888.00 2016-10-04 13:30:46.875 278 12444.23 -7.40 54359.97 88888.00 2016-10-04 13:30:47.000 278 12444.12 -7.42 54360.03 88888.00 2016-10-04 13:30:47.125 278 12444.12 -7.45 54360.07 88888.00 2016-10-04 13:30:47.250 278 12444.05 -7.53 54360.12 88888.00 2016-10-04 13:30:47.375 278 12444.00 -7.53 54360.18 88888.00 2016-10-04 13:30:47.500 278 12444.00 -7.60 54360.22 88888.00 2016-10-04 13:30:47.625 278 12444.00 -7.65 54360.25 88888.00 2016-10-04 13:30:47.750 278 12443.98 -7.70 54360.32 88888.00 2016-10-04 13:30:47.875 278 12443.90 -7.75 54360.43 88888.00 2016-10-04 13:30:48.000 278 12443.90 -7.83 54360.45 88888.00 2016-10-04 13:30:48.125 278 12443.88 -7.90 54360.50 88888.00 2016-10-04 13:30:48.250 278 12443.80 -8.03 54360.57 88888.00 2016-10-04 13:30:48.375 278 12443.80 -8.10 54360.62 88888.00 2016-10-04 13:30:48.500 278 12443.75 -8.18 54360.70 88888.00 2016-10-04 13:30:48.625 278 12443.73 -8.28 54360.75 88888.00 2016-10-04 13:30:48.750 278 12443.70 -8.38 54360.80 88888.00 2016-10-04 13:30:48.875 278 12443.70 -8.45 54360.82 88888.00 2016-10-04 13:30:49.000 278 12443.73 -8.53 54360.85 88888.00 2016-10-04 13:30:49.125 278 12443.77 -8.57 54360.95 88888.00 2016-10-04 13:30:49.250 278 12443.77 -8.70 54361.03 88888.00 2016-10-04 13:30:49.375 278 12443.75 -8.78 54361.07 88888.00 2016-10-04 13:30:49.500 278 12443.75 -8.82 54361.12 88888.00 2016-10-04 13:30:49.625 278 12443.73 -8.90 54361.18 88888.00 2016-10-04 13:30:49.750 278 12443.73 -9.03 54361.22 88888.00 2016-10-04 13:30:49.875 278 12443.75 -9.12 54361.25 88888.00 2016-10-04 13:30:50.000 278 12443.83 -9.20 54361.28 88888.00 2016-10-04 13:30:50.125 278 12443.92 -9.32 54361.32 88888.00 2016-10-04 13:30:50.250 278 12443.98 -9.45 54361.38 88888.00 2016-10-04 13:30:50.375 278 12444.00 -9.50 54361.40 88888.00 2016-10-04 13:30:50.500 278 12444.05 -9.62 54361.47 88888.00 2016-10-04 13:30:50.625 278 12444.20 -9.70 54361.50 88888.00 2016-10-04 13:30:50.750 278 12444.35 -9.78 54361.53 88888.00 2016-10-04 13:30:50.875 278 12444.42 -9.88 54361.57 88888.00 2016-10-04 13:30:51.000 278 12444.58 -10.00 54361.60 88888.00 2016-10-04 13:30:51.125 278 12444.70 -10.12 54361.62 88888.00 2016-10-04 13:30:51.250 278 12444.77 -10.30 54361.65 88888.00 2016-10-04 13:30:51.375 278 12444.95 -10.38 54361.68 88888.00 2016-10-04 13:30:51.500 278 12445.17 -10.50 54361.70 88888.00 2016-10-04 13:30:51.625 278 12445.42 -10.65 54361.72 88888.00 2016-10-04 13:30:51.750 278 12445.55 -10.80 54361.75 88888.00 2016-10-04 13:30:51.875 278 12445.70 -10.95 54361.78 88888.00 2016-10-04 13:30:52.000 278 12445.83 -11.07 54361.75 88888.00 2016-10-04 13:30:52.125 278 12445.92 -11.22 54361.75 88888.00 2016-10-04 13:30:52.250 278 12446.02 -11.43 54361.78 88888.00 2016-10-04 13:30:52.375 278 12446.08 -11.57 54361.80 88888.00 2016-10-04 13:30:52.500 278 12446.20 -11.65 54361.80 88888.00 2016-10-04 13:30:52.625 278 12446.38 -11.72 54361.85 88888.00 2016-10-04 13:30:52.750 278 12446.45 -11.85 54361.82 88888.00 2016-10-04 13:30:52.875 278 12446.48 -11.95 54361.85 88888.00 2016-10-04 13:30:53.000 278 12446.55 -12.03 54361.82 88888.00 2016-10-04 13:30:53.125 278 12446.62 -12.05 54361.85 88888.00 2016-10-04 13:30:53.250 278 12446.60 -12.10 54361.88 88888.00 2016-10-04 13:30:53.375 278 12446.62 -12.10 54361.88 88888.00 2016-10-04 13:30:53.500 278 12446.70 -12.15 54361.85 88888.00 2016-10-04 13:30:53.625 278 12446.77 -12.15 54361.85 88888.00 2016-10-04 13:30:53.750 278 12446.80 -12.15 54361.80 88888.00 2016-10-04 13:30:53.875 278 12446.85 -12.10 54361.80 88888.00 2016-10-04 13:30:54.000 278 12446.90 -12.07 54361.75 88888.00 2016-10-04 13:30:54.125 278 12446.92 -12.07 54361.75 88888.00 2016-10-04 13:30:54.250 278 12447.00 -12.05 54361.72 88888.00 2016-10-04 13:30:54.375 278 12447.10 -12.00 54361.70 88888.00 2016-10-04 13:30:54.500 278 12447.12 -11.95 54361.70 88888.00 2016-10-04 13:30:54.625 278 12447.12 -11.93 54361.65 88888.00 2016-10-04 13:30:54.750 278 12447.15 -11.88 54361.65 88888.00 2016-10-04 13:30:54.875 278 12447.20 -11.80 54361.62 88888.00 2016-10-04 13:30:55.000 278 12447.23 -11.75 54361.60 88888.00 2016-10-04 13:30:55.125 278 12447.23 -11.70 54361.55 88888.00 2016-10-04 13:30:55.250 278 12447.20 -11.62 54361.50 88888.00 2016-10-04 13:30:55.375 278 12447.30 -11.57 54361.47 88888.00 2016-10-04 13:30:55.500 278 12447.38 -11.55 54361.45 88888.00 2016-10-04 13:30:55.625 278 12447.48 -11.47 54361.43 88888.00 2016-10-04 13:30:55.750 278 12447.52 -11.45 54361.35 88888.00 2016-10-04 13:30:55.875 278 12447.60 -11.43 54361.35 88888.00 2016-10-04 13:30:56.000 278 12447.67 -11.38 54361.28 88888.00 2016-10-04 13:30:56.125 278 12447.75 -11.32 54361.28 88888.00 2016-10-04 13:30:56.250 278 12447.85 -11.32 54361.22 88888.00 2016-10-04 13:30:56.375 278 12447.92 -11.30 54361.22 88888.00 2016-10-04 13:30:56.500 278 12447.98 -11.28 54361.20 88888.00 2016-10-04 13:30:56.625 278 12448.08 -11.28 54361.15 88888.00 2016-10-04 13:30:56.750 278 12448.20 -11.22 54361.07 88888.00 2016-10-04 13:30:56.875 278 12448.35 -11.22 54361.05 88888.00 2016-10-04 13:30:57.000 278 12448.50 -11.25 54361.03 88888.00 2016-10-04 13:30:57.125 278 12448.65 -11.25 54360.97 88888.00 2016-10-04 13:30:57.250 278 12448.70 -11.22 54360.93 88888.00 2016-10-04 13:30:57.375 278 12448.80 -11.18 54360.90 88888.00 2016-10-04 13:30:57.500 278 12448.90 -11.15 54360.88 88888.00 2016-10-04 13:30:57.625 278 12449.00 -11.20 54360.82 88888.00 2016-10-04 13:30:57.750 278 12449.08 -11.20 54360.80 88888.00 2016-10-04 13:30:57.875 278 12449.17 -11.20 54360.78 88888.00 2016-10-04 13:30:58.000 278 12449.25 -11.20 54360.75 88888.00 2016-10-04 13:30:58.125 278 12449.38 -11.25 54360.70 88888.00 2016-10-04 13:30:58.250 278 12449.48 -11.28 54360.65 88888.00 2016-10-04 13:30:58.375 278 12449.62 -11.32 54360.60 88888.00 2016-10-04 13:30:58.500 278 12449.80 -11.35 54360.55 88888.00 2016-10-04 13:30:58.625 278 12450.00 -11.40 54360.53 88888.00 2016-10-04 13:30:58.750 278 12450.17 -11.43 54360.50 88888.00 2016-10-04 13:30:58.875 278 12450.27 -11.45 54360.47 88888.00 2016-10-04 13:30:59.000 278 12450.33 -11.50 54360.43 88888.00 2016-10-04 13:30:59.125 278 12450.40 -11.50 54360.43 88888.00 2016-10-04 13:30:59.250 278 12450.58 -11.50 54360.38 88888.00 2016-10-04 13:30:59.375 278 12450.73 -11.47 54360.32 88888.00 2016-10-04 13:30:59.500 278 12450.75 -11.47 54360.30 88888.00 2016-10-04 13:30:59.625 278 12450.77 -11.45 54360.30 88888.00 2016-10-04 13:30:59.750 278 12450.88 -11.40 54360.25 88888.00 2016-10-04 13:30:59.875 278 12451.00 -11.38 54360.20 88888.00 2016-10-04 13:31:00.000 278 12451.10 -11.35 54360.18 88888.00 2016-10-04 13:31:00.125 278 12451.15 -11.30 54360.12 88888.00 2016-10-04 13:31:00.250 278 12451.20 -11.20 54360.10 88888.00 2016-10-04 13:31:00.375 278 12451.25 -11.15 54360.07 88888.00 2016-10-04 13:31:00.500 278 12451.27 -11.07 54360.07 88888.00 2016-10-04 13:31:00.625 278 12451.33 -11.03 54360.03 88888.00 2016-10-04 13:31:00.750 278 12451.38 -10.95 54360.00 88888.00 2016-10-04 13:31:00.875 278 12451.50 -10.82 54359.95 88888.00 2016-10-04 13:31:01.000 278 12451.62 -10.75 54359.93 88888.00 2016-10-04 13:31:01.125 278 12451.75 -10.65 54359.88 88888.00 2016-10-04 13:31:01.250 278 12451.85 -10.55 54359.85 88888.00 2016-10-04 13:31:01.375 278 12451.90 -10.43 54359.80 88888.00 2016-10-04 13:31:01.500 278 12451.95 -10.30 54359.78 88888.00 2016-10-04 13:31:01.625 278 12451.98 -10.10 54359.72 88888.00 2016-10-04 13:31:01.750 278 12452.02 -9.93 54359.70 88888.00 2016-10-04 13:31:01.875 278 12452.15 -9.80 54359.68 88888.00 2016-10-04 13:31:02.000 278 12452.25 -9.62 54359.60 88888.00 2016-10-04 13:31:02.125 278 12452.30 -9.45 54359.57 88888.00 2016-10-04 13:31:02.250 278 12452.27 -9.30 54359.57 88888.00 2016-10-04 13:31:02.375 278 12452.27 -9.20 54359.53 88888.00 2016-10-04 13:31:02.500 278 12452.25 -9.00 54359.47 88888.00 2016-10-04 13:31:02.625 278 12452.33 -8.82 54359.43 88888.00 2016-10-04 13:31:02.750 278 12452.48 -8.65 54359.38 88888.00 2016-10-04 13:31:02.875 278 12452.55 -8.50 54359.35 88888.00 2016-10-04 13:31:03.000 278 12452.55 -8.35 54359.25 88888.00 2016-10-04 13:31:03.125 278 12452.55 -8.22 54359.25 88888.00 2016-10-04 13:31:03.250 278 12452.60 -8.10 54359.20 88888.00 2016-10-04 13:31:03.375 278 12452.67 -7.97 54359.18 88888.00 2016-10-04 13:31:03.500 278 12452.77 -7.85 54359.15 88888.00 2016-10-04 13:31:03.625 278 12452.83 -7.80 54359.10 88888.00 2016-10-04 13:31:03.750 278 12452.88 -7.70 54359.05 88888.00 2016-10-04 13:31:03.875 278 12452.92 -7.62 54359.03 88888.00 2016-10-04 13:31:04.000 278 12453.00 -7.53 54358.97 88888.00 2016-10-04 13:31:04.125 278 12453.10 -7.45 54358.95 88888.00 2016-10-04 13:31:04.250 278 12453.15 -7.35 54358.93 88888.00 2016-10-04 13:31:04.375 278 12453.23 -7.28 54358.90 88888.00 2016-10-04 13:31:04.500 278 12453.30 -7.22 54358.85 88888.00 2016-10-04 13:31:04.625 278 12453.38 -7.17 54358.80 88888.00 2016-10-04 13:31:04.750 278 12453.42 -7.10 54358.80 88888.00 2016-10-04 13:31:04.875 278 12453.50 -7.03 54358.78 88888.00 2016-10-04 13:31:05.000 278 12453.58 -6.92 54358.78 88888.00 2016-10-04 13:31:05.125 278 12453.62 -6.88 54358.75 88888.00 2016-10-04 13:31:05.250 278 12453.67 -6.83 54358.70 88888.00 2016-10-04 13:31:05.375 278 12453.73 -6.75 54358.68 88888.00 2016-10-04 13:31:05.500 278 12453.77 -6.67 54358.70 88888.00 2016-10-04 13:31:05.625 278 12453.80 -6.62 54358.68 88888.00 2016-10-04 13:31:05.750 278 12453.80 -6.55 54358.65 88888.00 2016-10-04 13:31:05.875 278 12453.88 -6.53 54358.65 88888.00 2016-10-04 13:31:06.000 278 12453.98 -6.50 54358.60 88888.00 2016-10-04 13:31:06.125 278 12454.05 -6.47 54358.60 88888.00 2016-10-04 13:31:06.250 278 12454.05 -6.45 54358.60 88888.00 2016-10-04 13:31:06.375 278 12454.02 -6.38 54358.57 88888.00 2016-10-04 13:31:06.500 278 12454.00 -6.30 54358.57 88888.00 2016-10-04 13:31:06.625 278 12453.95 -6.22 54358.57 88888.00 2016-10-04 13:31:06.750 278 12453.92 -6.12 54358.55 88888.00 2016-10-04 13:31:06.875 278 12453.92 -6.10 54358.55 88888.00 2016-10-04 13:31:07.000 278 12453.90 -6.00 54358.53 88888.00 2016-10-04 13:31:07.125 278 12453.83 -5.90 54358.53 88888.00 2016-10-04 13:31:07.250 278 12453.77 -5.83 54358.53 88888.00 2016-10-04 13:31:07.375 278 12453.75 -5.75 54358.50 88888.00 2016-10-04 13:31:07.500 278 12453.65 -5.70 54358.50 88888.00 2016-10-04 13:31:07.625 278 12453.67 -5.65 54358.47 88888.00 2016-10-04 13:31:07.750 278 12453.65 -5.60 54358.47 88888.00 2016-10-04 13:31:07.875 278 12453.60 -5.58 54358.47 88888.00 2016-10-04 13:31:08.000 278 12453.52 -5.58 54358.47 88888.00 2016-10-04 13:31:08.125 278 12453.55 -5.53 54358.47 88888.00 2016-10-04 13:31:08.250 278 12453.58 -5.53 54358.47 88888.00 2016-10-04 13:31:08.375 278 12453.58 -5.47 54358.50 88888.00 2016-10-04 13:31:08.500 278 12453.58 -5.45 54358.47 88888.00 2016-10-04 13:31:08.625 278 12453.58 -5.42 54358.47 88888.00 2016-10-04 13:31:08.750 278 12453.58 -5.47 54358.45 88888.00 2016-10-04 13:31:08.875 278 12453.62 -5.42 54358.45 88888.00 2016-10-04 13:31:09.000 278 12453.65 -5.40 54358.45 88888.00 2016-10-04 13:31:09.125 278 12453.67 -5.40 54358.45 88888.00 2016-10-04 13:31:09.250 278 12453.60 -5.42 54358.43 88888.00 2016-10-04 13:31:09.375 278 12453.60 -5.38 54358.43 88888.00 2016-10-04 13:31:09.500 278 12453.60 -5.35 54358.43 88888.00 2016-10-04 13:31:09.625 278 12453.67 -5.38 54358.43 88888.00 2016-10-04 13:31:09.750 278 12453.67 -5.40 54358.45 88888.00 2016-10-04 13:31:09.875 278 12453.67 -5.38 54358.43 88888.00 2016-10-04 13:31:10.000 278 12453.62 -5.33 54358.43 88888.00 2016-10-04 13:31:10.125 278 12453.65 -5.33 54358.43 88888.00 2016-10-04 13:31:10.250 278 12453.62 -5.30 54358.40 88888.00 2016-10-04 13:31:10.375 278 12453.62 -5.28 54358.43 88888.00 2016-10-04 13:31:10.500 278 12453.58 -5.25 54358.43 88888.00 2016-10-04 13:31:10.625 278 12453.52 -5.28 54358.45 88888.00 2016-10-04 13:31:10.750 278 12453.55 -5.25 54358.45 88888.00 2016-10-04 13:31:10.875 278 12453.58 -5.25 54358.47 88888.00 2016-10-04 13:31:11.000 278 12453.55 -5.28 54358.43 88888.00 2016-10-04 13:31:11.125 278 12453.45 -5.28 54358.43 88888.00 2016-10-04 13:31:11.250 278 12453.45 -5.30 54358.45 88888.00 2016-10-04 13:31:11.375 278 12453.50 -5.30 54358.43 88888.00 2016-10-04 13:31:11.500 278 12453.55 -5.30 54358.45 88888.00 2016-10-04 13:31:11.625 278 12453.60 -5.33 54358.45 88888.00 2016-10-04 13:31:11.750 278 12453.65 -5.38 54358.47 88888.00 2016-10-04 13:31:11.875 278 12453.73 -5.35 54358.47 88888.00 2016-10-04 13:31:12.000 278 12453.77 -5.38 54358.45 88888.00 2016-10-04 13:31:12.125 278 12453.85 -5.40 54358.50 88888.00 2016-10-04 13:31:12.250 278 12453.83 -5.45 54358.50 88888.00 2016-10-04 13:31:12.375 278 12453.88 -5.47 54358.47 88888.00 2016-10-04 13:31:12.500 278 12453.95 -5.53 54358.47 88888.00 2016-10-04 13:31:12.625 278 12454.00 -5.58 54358.47 88888.00 2016-10-04 13:31:12.750 278 12454.02 -5.62 54358.50 88888.00 2016-10-04 13:31:12.875 278 12454.12 -5.67 54358.50 88888.00 2016-10-04 13:31:13.000 278 12454.20 -5.78 54358.45 88888.00 2016-10-04 13:31:13.125 278 12454.17 -5.85 54358.45 88888.00 2016-10-04 13:31:13.250 278 12454.30 -5.85 54358.47 88888.00 2016-10-04 13:31:13.375 278 12454.45 -5.88 54358.47 88888.00 2016-10-04 13:31:13.500 278 12454.55 -5.95 54358.47 88888.00 2016-10-04 13:31:13.625 278 12454.65 -6.00 54358.47 88888.00 2016-10-04 13:31:13.750 278 12454.73 -6.03 54358.45 88888.00 2016-10-04 13:31:13.875 278 12454.85 -6.08 54358.45 88888.00 2016-10-04 13:31:14.000 278 12454.95 -6.15 54358.45 88888.00 2016-10-04 13:31:14.125 278 12454.98 -6.20 54358.45 88888.00 2016-10-04 13:31:14.250 278 12455.05 -6.28 54358.43 88888.00 2016-10-04 13:31:14.375 278 12455.17 -6.30 54358.40 88888.00 2016-10-04 13:31:14.500 278 12455.38 -6.35 54358.38 88888.00 2016-10-04 13:31:14.625 278 12455.45 -6.38 54358.38 88888.00 2016-10-04 13:31:14.750 278 12455.52 -6.42 54358.40 88888.00 2016-10-04 13:31:14.875 278 12455.58 -6.47 54358.38 88888.00 2016-10-04 13:31:15.000 278 12455.67 -6.47 54358.35 88888.00 2016-10-04 13:31:15.125 278 12455.85 -6.45 54358.35 88888.00 2016-10-04 13:31:15.250 278 12455.98 -6.50 54358.32 88888.00 2016-10-04 13:31:15.375 278 12456.05 -6.55 54358.30 88888.00 2016-10-04 13:31:15.500 278 12456.10 -6.60 54358.32 88888.00 2016-10-04 13:31:15.625 278 12456.23 -6.62 54358.30 88888.00 2016-10-04 13:31:15.750 278 12456.25 -6.62 54358.28 88888.00 2016-10-04 13:31:15.875 278 12456.23 -6.62 54358.25 88888.00 2016-10-04 13:31:16.000 278 12456.25 -6.58 54358.25 88888.00 2016-10-04 13:31:16.125 278 12456.35 -6.55 54358.22 88888.00 2016-10-04 13:31:16.250 278 12456.33 -6.53 54358.20 88888.00 2016-10-04 13:31:16.375 278 12456.33 -6.47 54358.15 88888.00 2016-10-04 13:31:16.500 278 12456.42 -6.40 54358.12 88888.00 2016-10-04 13:31:16.625 278 12456.45 -6.38 54358.10 88888.00 2016-10-04 13:31:16.750 278 12456.42 -6.33 54358.07 88888.00 2016-10-04 13:31:16.875 278 12456.42 -6.28 54358.07 88888.00 2016-10-04 13:31:17.000 278 12456.42 -6.22 54358.03 88888.00 2016-10-04 13:31:17.125 278 12456.45 -6.17 54358.00 88888.00 2016-10-04 13:31:17.250 278 12456.48 -6.15 54357.97 88888.00 2016-10-04 13:31:17.375 278 12456.60 -6.08 54357.95 88888.00 2016-10-04 13:31:17.500 278 12456.70 -6.00 54357.88 88888.00 2016-10-04 13:31:17.625 278 12456.73 -5.95 54357.85 88888.00 2016-10-04 13:31:17.750 278 12456.73 -5.92 54357.82 88888.00 2016-10-04 13:31:17.875 278 12456.83 -5.90 54357.80 88888.00 2016-10-04 13:31:18.000 278 12456.92 -5.85 54357.75 88888.00 2016-10-04 13:31:18.125 278 12456.95 -5.80 54357.75 88888.00 2016-10-04 13:31:18.250 278 12457.08 -5.72 54357.72 88888.00 2016-10-04 13:31:18.375 278 12457.12 -5.65 54357.68 88888.00 2016-10-04 13:31:18.500 278 12457.10 -5.60 54357.65 88888.00 2016-10-04 13:31:18.625 278 12457.12 -5.47 54357.60 88888.00 2016-10-04 13:31:18.750 278 12457.20 -5.38 54357.55 88888.00 2016-10-04 13:31:18.875 278 12457.27 -5.30 54357.53 88888.00 2016-10-04 13:31:19.000 278 12457.27 -5.20 54357.50 88888.00 2016-10-04 13:31:19.125 278 12457.30 -5.10 54357.47 88888.00 2016-10-04 13:31:19.250 278 12457.33 -4.95 54357.43 88888.00 2016-10-04 13:31:19.375 278 12457.35 -4.80 54357.40 88888.00 2016-10-04 13:31:19.500 278 12457.33 -4.67 54357.38 88888.00 2016-10-04 13:31:19.625 278 12457.33 -4.53 54357.30 88888.00 2016-10-04 13:31:19.750 278 12457.33 -4.38 54357.22 88888.00 2016-10-04 13:31:19.875 278 12457.30 -4.28 54357.18 88888.00 2016-10-04 13:31:20.000 278 12457.30 -4.05 54357.18 88888.00 2016-10-04 13:31:20.125 278 12457.27 -3.88 54357.15 88888.00 2016-10-04 13:31:20.250 278 12457.25 -3.67 54357.12 88888.00 2016-10-04 13:31:20.375 278 12457.30 -3.52 54357.05 88888.00 2016-10-04 13:31:20.500 278 12457.35 -3.33 54357.03 88888.00 2016-10-04 13:31:20.625 278 12457.40 -3.15 54356.97 88888.00 2016-10-04 13:31:20.750 278 12457.42 -2.95 54356.95 88888.00 2016-10-04 13:31:20.875 278 12457.50 -2.73 54356.90 88888.00 2016-10-04 13:31:21.000 278 12457.50 -2.52 54356.82 88888.00 2016-10-04 13:31:21.125 278 12457.45 -2.30 54356.82 88888.00 2016-10-04 13:31:21.250 278 12457.38 -2.08 54356.78 88888.00 2016-10-04 13:31:21.375 278 12457.42 -1.85 54356.75 88888.00 2016-10-04 13:31:21.500 278 12457.50 -1.60 54356.70 88888.00 2016-10-04 13:31:21.625 278 12457.55 -1.38 54356.65 88888.00 2016-10-04 13:31:21.750 278 12457.55 -1.15 54356.60 88888.00 2016-10-04 13:31:21.875 278 12457.58 -0.95 54356.55 88888.00 2016-10-04 13:31:22.000 278 12457.58 -0.78 54356.50 88888.00 2016-10-04 13:31:22.125 278 12457.55 -0.62 54356.47 88888.00 2016-10-04 13:31:22.250 278 12457.52 -0.38 54356.45 88888.00 2016-10-04 13:31:22.375 278 12457.55 -0.25 54356.38 88888.00 2016-10-04 13:31:22.500 278 12457.55 -0.07 54356.35 88888.00 2016-10-04 13:31:22.625 278 12457.58 0.05 54356.32 88888.00 2016-10-04 13:31:22.750 278 12457.60 0.20 54356.28 88888.00 2016-10-04 13:31:22.875 278 12457.60 0.38 54356.20 88888.00 2016-10-04 13:31:23.000 278 12457.60 0.55 54356.18 88888.00 2016-10-04 13:31:23.125 278 12457.62 0.72 54356.12 88888.00 2016-10-04 13:31:23.250 278 12457.62 0.93 54356.10 88888.00 2016-10-04 13:31:23.375 278 12457.67 1.10 54356.07 88888.00 2016-10-04 13:31:23.500 278 12457.67 1.25 54356.05 88888.00 2016-10-04 13:31:23.625 278 12457.67 1.43 54356.03 88888.00 2016-10-04 13:31:23.750 278 12457.67 1.60 54356.00 88888.00 2016-10-04 13:31:23.875 278 12457.67 1.75 54355.95 88888.00 2016-10-04 13:31:24.000 278 12457.67 1.93 54355.93 88888.00 2016-10-04 13:31:24.125 278 12457.62 2.10 54355.93 88888.00 2016-10-04 13:31:24.250 278 12457.55 2.27 54355.93 88888.00 2016-10-04 13:31:24.375 278 12457.50 2.38 54355.90 88888.00 2016-10-04 13:31:24.500 278 12457.45 2.45 54355.88 88888.00 2016-10-04 13:31:24.625 278 12457.35 2.58 54355.85 88888.00 2016-10-04 13:31:24.750 278 12457.27 2.70 54355.85 88888.00 2016-10-04 13:31:24.875 278 12457.27 2.73 54355.82 88888.00 2016-10-04 13:31:25.000 278 12457.25 2.75 54355.82 88888.00 2016-10-04 13:31:25.125 278 12457.20 2.77 54355.82 88888.00 2016-10-04 13:31:25.250 278 12457.08 2.80 54355.82 88888.00 2016-10-04 13:31:25.375 278 12457.00 2.83 54355.82 88888.00 2016-10-04 13:31:25.500 278 12456.95 2.83 54355.80 88888.00 2016-10-04 13:31:25.625 278 12457.00 2.83 54355.82 88888.00 2016-10-04 13:31:25.750 278 12456.98 2.83 54355.80 88888.00 2016-10-04 13:31:25.875 278 12456.98 2.80 54355.78 88888.00 2016-10-04 13:31:26.000 278 12456.92 2.70 54355.80 88888.00 2016-10-04 13:31:26.125 278 12456.90 2.65 54355.82 88888.00 2016-10-04 13:31:26.250 278 12456.88 2.58 54355.82 88888.00 2016-10-04 13:31:26.375 278 12456.90 2.52 54355.88 88888.00 2016-10-04 13:31:26.500 278 12456.88 2.50 54355.90 88888.00 2016-10-04 13:31:26.625 278 12456.80 2.40 54355.90 88888.00 2016-10-04 13:31:26.750 278 12456.75 2.33 54355.90 88888.00 2016-10-04 13:31:26.875 278 12456.75 2.27 54355.93 88888.00 2016-10-04 13:31:27.000 278 12456.73 2.23 54355.90 88888.00 2016-10-04 13:31:27.125 278 12456.70 2.20 54355.93 88888.00 2016-10-04 13:31:27.250 278 12456.62 2.12 54355.93 88888.00 2016-10-04 13:31:27.375 278 12456.65 2.10 54355.95 88888.00 2016-10-04 13:31:27.500 278 12456.67 2.08 54355.95 88888.00 2016-10-04 13:31:27.625 278 12456.67 2.05 54355.97 88888.00 2016-10-04 13:31:27.750 278 12456.60 2.05 54356.00 88888.00 2016-10-04 13:31:27.875 278 12456.52 2.02 54355.97 88888.00 2016-10-04 13:31:28.000 278 12456.55 2.00 54356.03 88888.00 2016-10-04 13:31:28.125 278 12456.55 1.98 54356.03 88888.00 2016-10-04 13:31:28.250 278 12456.50 1.98 54356.05 88888.00 2016-10-04 13:31:28.375 278 12456.45 1.98 54356.05 88888.00 2016-10-04 13:31:28.500 278 12456.38 1.98 54356.05 88888.00 2016-10-04 13:31:28.625 278 12456.35 1.98 54356.05 88888.00 2016-10-04 13:31:28.750 278 12456.30 2.00 54356.07 88888.00 2016-10-04 13:31:28.875 278 12456.27 2.00 54356.12 88888.00 2016-10-04 13:31:29.000 278 12456.25 2.00 54356.12 88888.00 2016-10-04 13:31:29.125 278 12456.23 2.02 54356.12 88888.00 2016-10-04 13:31:29.250 278 12456.15 2.02 54356.15 88888.00 2016-10-04 13:31:29.375 278 12456.17 2.05 54356.15 88888.00 2016-10-04 13:31:29.500 278 12456.15 2.05 54356.18 88888.00 2016-10-04 13:31:29.625 278 12456.15 2.10 54356.18 88888.00 2016-10-04 13:31:29.750 278 12456.10 2.12 54356.18 88888.00 2016-10-04 13:31:29.875 278 12456.02 2.15 54356.20 88888.00 2016-10-04 13:31:30.000 278 12455.98 2.20 54356.25 88888.00 2016-10-04 13:31:30.125 278 12455.92 2.23 54356.28 88888.00 2016-10-04 13:31:30.250 278 12455.88 2.23 54356.28 88888.00 2016-10-04 13:31:30.375 278 12455.88 2.23 54356.28 88888.00 2016-10-04 13:31:30.500 278 12455.83 2.27 54356.28 88888.00 2016-10-04 13:31:30.625 278 12455.85 2.27 54356.28 88888.00 2016-10-04 13:31:30.750 278 12455.80 2.25 54356.30 88888.00 2016-10-04 13:31:30.875 278 12455.77 2.25 54356.35 88888.00 2016-10-04 13:31:31.000 278 12455.80 2.23 54356.35 88888.00 2016-10-04 13:31:31.125 278 12455.80 2.23 54356.38 88888.00 2016-10-04 13:31:31.250 278 12455.80 2.23 54356.40 88888.00 2016-10-04 13:31:31.375 278 12455.85 2.23 54356.38 88888.00 2016-10-04 13:31:31.500 278 12455.85 2.20 54356.40 88888.00 2016-10-04 13:31:31.625 278 12455.88 2.23 54356.40 88888.00 2016-10-04 13:31:31.750 278 12455.92 2.23 54356.43 88888.00 2016-10-04 13:31:31.875 278 12456.02 2.17 54356.40 88888.00 2016-10-04 13:31:32.000 278 12456.08 2.15 54356.40 88888.00 2016-10-04 13:31:32.125 278 12456.08 2.15 54356.43 88888.00 2016-10-04 13:31:32.250 278 12456.10 2.15 54356.45 88888.00 2016-10-04 13:31:32.375 278 12456.17 2.15 54356.40 88888.00 2016-10-04 13:31:32.500 278 12456.20 2.15 54356.45 88888.00 2016-10-04 13:31:32.625 278 12456.25 2.17 54356.43 88888.00 2016-10-04 13:31:32.750 278 12456.30 2.20 54356.45 88888.00 2016-10-04 13:31:32.875 278 12456.35 2.23 54356.47 88888.00 2016-10-04 13:31:33.000 278 12456.45 2.23 54356.45 88888.00 2016-10-04 13:31:33.125 278 12456.52 2.23 54356.47 88888.00 2016-10-04 13:31:33.250 278 12456.48 2.23 54356.43 88888.00 2016-10-04 13:31:33.375 278 12456.58 2.27 54356.43 88888.00 2016-10-04 13:31:33.500 278 12456.70 2.35 54356.40 88888.00 2016-10-04 13:31:33.625 278 12456.83 2.40 54356.43 88888.00 2016-10-04 13:31:33.750 278 12456.88 2.38 54356.43 88888.00 2016-10-04 13:31:33.875 278 12456.90 2.38 54356.45 88888.00 2016-10-04 13:31:34.000 278 12456.90 2.42 54356.43 88888.00 2016-10-04 13:31:34.125 278 12456.92 2.45 54356.43 88888.00 2016-10-04 13:31:34.250 278 12457.00 2.48 54356.43 88888.00 2016-10-04 13:31:34.375 278 12457.12 2.48 54356.45 88888.00 2016-10-04 13:31:34.500 278 12457.25 2.48 54356.43 88888.00 2016-10-04 13:31:34.625 278 12457.30 2.45 54356.45 88888.00 2016-10-04 13:31:34.750 278 12457.30 2.45 54356.43 88888.00 2016-10-04 13:31:34.875 278 12457.38 2.48 54356.45 88888.00 2016-10-04 13:31:35.000 278 12457.42 2.52 54356.43 88888.00 2016-10-04 13:31:35.125 278 12457.45 2.55 54356.43 88888.00 2016-10-04 13:31:35.250 278 12457.48 2.55 54356.43 88888.00 2016-10-04 13:31:35.375 278 12457.55 2.58 54356.43 88888.00 2016-10-04 13:31:35.500 278 12457.60 2.60 54356.45 88888.00 2016-10-04 13:31:35.625 278 12457.67 2.62 54356.43 88888.00 2016-10-04 13:31:35.750 278 12457.80 2.60 54356.43 88888.00 2016-10-04 13:31:35.875 278 12457.88 2.60 54356.43 88888.00 2016-10-04 13:31:36.000 278 12457.98 2.60 54356.43 88888.00 2016-10-04 13:31:36.125 278 12458.05 2.65 54356.43 88888.00 2016-10-04 13:31:36.250 278 12458.08 2.65 54356.40 88888.00 2016-10-04 13:31:36.375 278 12458.27 2.65 54356.38 88888.00 2016-10-04 13:31:36.500 278 12458.38 2.62 54356.43 88888.00 2016-10-04 13:31:36.625 278 12458.45 2.62 54356.45 88888.00 2016-10-04 13:31:36.750 278 12458.55 2.62 54356.43 88888.00 2016-10-04 13:31:36.875 278 12458.60 2.60 54356.43 88888.00 2016-10-04 13:31:37.000 278 12458.73 2.55 54356.45 88888.00 2016-10-04 13:31:37.125 278 12458.83 2.50 54356.45 88888.00 2016-10-04 13:31:37.250 278 12459.00 2.45 54356.45 88888.00 2016-10-04 13:31:37.375 278 12459.12 2.42 54356.47 88888.00 2016-10-04 13:31:37.500 278 12459.25 2.38 54356.45 88888.00 2016-10-04 13:31:37.625 278 12459.40 2.33 54356.45 88888.00 2016-10-04 13:31:37.750 278 12459.50 2.27 54356.45 88888.00 2016-10-04 13:31:37.875 278 12459.58 2.25 54356.47 88888.00 2016-10-04 13:31:38.000 278 12459.65 2.12 54356.45 88888.00 2016-10-04 13:31:38.125 278 12459.85 2.08 54356.47 88888.00 2016-10-04 13:31:38.250 278 12459.95 1.98 54356.50 88888.00 2016-10-04 13:31:38.375 278 12460.10 1.88 54356.53 88888.00 2016-10-04 13:31:38.500 278 12460.23 1.80 54356.53 88888.00 2016-10-04 13:31:38.625 278 12460.30 1.75 54356.55 88888.00 2016-10-04 13:31:38.750 278 12460.38 1.68 54356.57 88888.00 2016-10-04 13:31:38.875 278 12460.50 1.60 54356.55 88888.00 2016-10-04 13:31:39.000 278 12460.62 1.55 54356.53 88888.00 2016-10-04 13:31:39.125 278 12460.73 1.52 54356.53 88888.00 2016-10-04 13:31:39.250 278 12460.77 1.48 54356.53 88888.00 2016-10-04 13:31:39.375 278 12460.90 1.48 54356.55 88888.00 2016-10-04 13:31:39.500 278 12461.10 1.45 54356.55 88888.00 2016-10-04 13:31:39.625 278 12461.23 1.48 54356.57 88888.00 2016-10-04 13:31:39.750 278 12461.33 1.48 54356.57 88888.00 2016-10-04 13:31:39.875 278 12461.38 1.48 54356.55 88888.00 2016-10-04 13:31:40.000 278 12461.52 1.48 54356.55 88888.00 2016-10-04 13:31:40.125 278 12461.67 1.50 54356.57 88888.00 2016-10-04 13:31:40.250 278 12461.75 1.48 54356.57 88888.00 2016-10-04 13:31:40.375 278 12461.88 1.52 54356.57 88888.00 2016-10-04 13:31:40.500 278 12462.02 1.55 54356.55 88888.00 2016-10-04 13:31:40.625 278 12462.12 1.57 54356.55 88888.00 2016-10-04 13:31:40.750 278 12462.12 1.60 54356.55 88888.00 2016-10-04 13:31:40.875 278 12462.20 1.62 54356.57 88888.00 2016-10-04 13:31:41.000 278 12462.30 1.62 54356.55 88888.00 2016-10-04 13:31:41.125 278 12462.45 1.65 54356.57 88888.00 2016-10-04 13:31:41.250 278 12462.60 1.65 54356.60 88888.00 2016-10-04 13:31:41.375 278 12462.73 1.62 54356.60 88888.00 2016-10-04 13:31:41.500 278 12462.77 1.60 54356.62 88888.00 2016-10-04 13:31:41.625 278 12462.77 1.60 54356.65 88888.00 2016-10-04 13:31:41.750 278 12462.80 1.60 54356.68 88888.00 2016-10-04 13:31:41.875 278 12462.88 1.60 54356.70 88888.00 2016-10-04 13:31:42.000 278 12462.98 1.57 54356.72 88888.00 2016-10-04 13:31:42.125 278 12463.05 1.57 54356.75 88888.00 2016-10-04 13:31:42.250 278 12463.15 1.60 54356.78 88888.00 2016-10-04 13:31:42.375 278 12463.20 1.62 54356.78 88888.00 2016-10-04 13:31:42.500 278 12463.17 1.62 54356.82 88888.00 2016-10-04 13:31:42.625 278 12463.15 1.62 54356.88 88888.00 2016-10-04 13:31:42.750 278 12463.15 1.62 54356.93 88888.00 2016-10-04 13:31:42.875 278 12463.17 1.60 54356.93 88888.00 2016-10-04 13:31:43.000 278 12463.23 1.57 54356.93 88888.00 2016-10-04 13:31:43.125 278 12463.30 1.52 54356.97 88888.00 2016-10-04 13:31:43.250 278 12463.35 1.45 54357.03 88888.00 2016-10-04 13:31:43.375 278 12463.40 1.45 54357.05 88888.00 2016-10-04 13:31:43.500 278 12463.45 1.43 54357.05 88888.00 2016-10-04 13:31:43.625 278 12463.48 1.38 54357.10 88888.00 2016-10-04 13:31:43.750 278 12463.52 1.30 54357.12 88888.00 2016-10-04 13:31:43.875 278 12463.58 1.25 54357.18 88888.00 2016-10-04 13:31:44.000 278 12463.70 1.23 54357.22 88888.00 2016-10-04 13:31:44.125 278 12463.80 1.18 54357.25 88888.00 2016-10-04 13:31:44.250 278 12463.88 1.07 54357.30 88888.00 2016-10-04 13:31:44.375 278 12463.98 1.02 54357.35 88888.00 2016-10-04 13:31:44.500 278 12464.05 0.95 54357.38 88888.00 2016-10-04 13:31:44.625 278 12464.20 0.82 54357.43 88888.00 2016-10-04 13:31:44.750 278 12464.40 0.70 54357.45 88888.00 2016-10-04 13:31:44.875 278 12464.55 0.57 54357.47 88888.00 2016-10-04 13:31:45.000 278 12464.67 0.42 54357.53 88888.00 2016-10-04 13:31:45.125 278 12464.77 0.25 54357.60 88888.00 2016-10-04 13:31:45.250 278 12464.85 0.00 54357.65 88888.00 2016-10-04 13:31:45.375 278 12465.00 -0.12 54357.68 88888.00 2016-10-04 13:31:45.500 278 12465.12 -0.35 54357.75 88888.00 2016-10-04 13:31:45.625 278 12465.27 -0.57 54357.80 88888.00 2016-10-04 13:31:45.750 278 12465.45 -0.80 54357.85 88888.00 2016-10-04 13:31:45.875 278 12465.58 -1.02 54357.88 88888.00 2016-10-04 13:31:46.000 278 12465.77 -1.23 54357.93 88888.00 2016-10-04 13:31:46.125 278 12465.92 -1.43 54358.00 88888.00 2016-10-04 13:31:46.250 278 12466.02 -1.65 54358.05 88888.00 2016-10-04 13:31:46.375 278 12466.15 -1.82 54358.10 88888.00 2016-10-04 13:31:46.500 278 12466.35 -2.00 54358.18 88888.00 2016-10-04 13:31:46.625 278 12466.48 -2.17 54358.22 88888.00 2016-10-04 13:31:46.750 278 12466.62 -2.33 54358.28 88888.00 2016-10-04 13:31:46.875 278 12466.67 -2.45 54358.32 88888.00 2016-10-04 13:31:47.000 278 12466.77 -2.65 54358.38 88888.00 2016-10-04 13:31:47.125 278 12466.95 -2.77 54358.43 88888.00 2016-10-04 13:31:47.250 278 12467.08 -3.00 54358.47 88888.00 2016-10-04 13:31:47.375 278 12467.20 -3.12 54358.53 88888.00 2016-10-04 13:31:47.500 278 12467.33 -3.27 54358.53 88888.00 2016-10-04 13:31:47.625 278 12467.45 -3.45 54358.57 88888.00 2016-10-04 13:31:47.750 278 12467.67 -3.60 54358.57 88888.00 2016-10-04 13:31:47.875 278 12467.80 -3.70 54358.60 88888.00 2016-10-04 13:31:48.000 278 12467.88 -3.83 54358.65 88888.00 2016-10-04 13:31:48.125 278 12467.98 -3.92 54358.70 88888.00 2016-10-04 13:31:48.250 278 12468.05 -4.10 54358.72 88888.00 2016-10-04 13:31:48.375 278 12468.20 -4.20 54358.72 88888.00 2016-10-04 13:31:48.500 278 12468.27 -4.35 54358.75 88888.00 2016-10-04 13:31:48.625 278 12468.35 -4.47 54358.78 88888.00 2016-10-04 13:31:48.750 278 12468.48 -4.58 54358.80 88888.00 2016-10-04 13:31:48.875 278 12468.55 -4.67 54358.85 88888.00 2016-10-04 13:31:49.000 278 12468.62 -4.78 54358.88 88888.00 2016-10-04 13:31:49.125 278 12468.67 -4.88 54358.90 88888.00 2016-10-04 13:31:49.250 278 12468.73 -4.97 54358.90 88888.00 2016-10-04 13:31:49.375 278 12468.83 -5.00 54358.90 88888.00 2016-10-04 13:31:49.500 278 12468.98 -5.05 54358.90 88888.00 2016-10-04 13:31:49.625 278 12469.10 -5.08 54358.90 88888.00 2016-10-04 13:31:49.750 278 12469.17 -5.12 54358.93 88888.00 2016-10-04 13:31:49.875 278 12469.27 -5.17 54358.90 88888.00 2016-10-04 13:31:50.000 278 12469.45 -5.20 54358.90 88888.00 2016-10-04 13:31:50.125 278 12469.62 -5.17 54358.90 88888.00 2016-10-04 13:31:50.250 278 12469.73 -5.17 54358.90 88888.00 2016-10-04 13:31:50.375 278 12469.80 -5.17 54358.90 88888.00 2016-10-04 13:31:50.500 278 12469.85 -5.15 54358.88 88888.00 2016-10-04 13:31:50.625 278 12469.80 -5.10 54358.85 88888.00 2016-10-04 13:31:50.750 278 12469.77 -5.05 54358.82 88888.00 2016-10-04 13:31:50.875 278 12469.90 -5.03 54358.80 88888.00 2016-10-04 13:31:51.000 278 12469.98 -4.92 54358.80 88888.00 2016-10-04 13:31:51.125 278 12469.95 -4.88 54358.78 88888.00 2016-10-04 13:31:51.250 278 12469.95 -4.78 54358.75 88888.00 2016-10-04 13:31:51.375 278 12470.00 -4.62 54358.75 88888.00 2016-10-04 13:31:51.500 278 12470.00 -4.50 54358.70 88888.00 2016-10-04 13:31:51.625 278 12470.02 -4.33 54358.68 88888.00 2016-10-04 13:31:51.750 278 12470.08 -4.12 54358.62 88888.00 2016-10-04 13:31:51.875 278 12470.10 -3.98 54358.55 88888.00 2016-10-04 13:31:52.000 278 12470.10 -3.80 54358.53 88888.00 2016-10-04 13:31:52.125 278 12470.08 -3.60 54358.50 88888.00 2016-10-04 13:31:52.250 278 12470.02 -3.45 54358.47 88888.00 2016-10-04 13:31:52.375 278 12470.02 -3.23 54358.43 88888.00 2016-10-04 13:31:52.500 278 12469.95 -3.08 54358.40 88888.00 2016-10-04 13:31:52.625 278 12469.95 -2.95 54358.35 88888.00 2016-10-04 13:31:52.750 278 12469.98 -2.80 54358.30 88888.00 2016-10-04 13:31:52.875 278 12469.95 -2.62 54358.28 88888.00 2016-10-04 13:31:53.000 278 12469.92 -2.45 54358.25 88888.00 2016-10-04 13:31:53.125 278 12469.88 -2.30 54358.22 88888.00 2016-10-04 13:31:53.250 278 12469.75 -2.20 54358.15 88888.00 2016-10-04 13:31:53.375 278 12469.75 -2.08 54358.12 88888.00 2016-10-04 13:31:53.500 278 12469.73 -1.90 54358.10 88888.00 2016-10-04 13:31:53.625 278 12469.65 -1.75 54358.05 88888.00 2016-10-04 13:31:53.750 278 12469.65 -1.60 54358.00 88888.00 2016-10-04 13:31:53.875 278 12469.65 -1.45 54357.95 88888.00 2016-10-04 13:31:54.000 278 12469.60 -1.30 54357.93 88888.00 2016-10-04 13:31:54.125 278 12469.42 -1.12 54357.90 88888.00 2016-10-04 13:31:54.250 278 12469.27 -0.97 54357.88 88888.00 2016-10-04 13:31:54.375 278 12469.23 -0.85 54357.82 88888.00 2016-10-04 13:31:54.500 278 12469.20 -0.72 54357.82 88888.00 2016-10-04 13:31:54.625 278 12469.12 -0.55 54357.80 88888.00 2016-10-04 13:31:54.750 278 12468.98 -0.35 54357.78 88888.00 2016-10-04 13:31:54.875 278 12468.90 -0.15 54357.72 88888.00 2016-10-04 13:31:55.000 278 12468.85 0.03 54357.68 88888.00 2016-10-04 13:31:55.125 278 12468.77 0.20 54357.65 88888.00 2016-10-04 13:31:55.250 278 12468.65 0.40 54357.60 88888.00 2016-10-04 13:31:55.375 278 12468.58 0.60 54357.60 88888.00 2016-10-04 13:31:55.500 278 12468.50 0.82 54357.55 88888.00 2016-10-04 13:31:55.625 278 12468.35 1.02 54357.55 88888.00 2016-10-04 13:31:55.750 278 12468.30 1.27 54357.53 88888.00 2016-10-04 13:31:55.875 278 12468.17 1.52 54357.50 88888.00 2016-10-04 13:31:56.000 278 12468.08 1.77 54357.45 88888.00 2016-10-04 13:31:56.125 278 12467.98 2.02 54357.45 88888.00 2016-10-04 13:31:56.250 278 12467.85 2.30 54357.40 88888.00 2016-10-04 13:31:56.375 278 12467.80 2.55 54357.38 88888.00 2016-10-04 13:31:56.500 278 12467.73 2.85 54357.35 88888.00 2016-10-04 13:31:56.625 278 12467.65 3.12 54357.32 88888.00 2016-10-04 13:31:56.750 278 12467.67 3.40 54357.30 88888.00 2016-10-04 13:31:56.875 278 12467.67 3.67 54357.28 88888.00 2016-10-04 13:31:57.000 278 12467.58 3.95 54357.28 88888.00 2016-10-04 13:31:57.125 278 12467.50 4.22 54357.25 88888.00 2016-10-04 13:31:57.250 278 12467.42 4.55 54357.22 88888.00 2016-10-04 13:31:57.375 278 12467.38 4.80 54357.22 88888.00 2016-10-04 13:31:57.500 278 12467.30 5.08 54357.18 88888.00 2016-10-04 13:31:57.625 278 12467.17 5.33 54357.15 88888.00 2016-10-04 13:31:57.750 278 12467.02 5.58 54357.15 88888.00 2016-10-04 13:31:57.875 278 12466.92 5.80 54357.15 88888.00 2016-10-04 13:31:58.000 278 12466.80 6.10 54357.18 88888.00 2016-10-04 13:31:58.125 278 12466.67 6.35 54357.18 88888.00 2016-10-04 13:31:58.250 278 12466.58 6.58 54357.18 88888.00 2016-10-04 13:31:58.375 278 12466.45 6.75 54357.18 88888.00 2016-10-04 13:31:58.500 278 12466.38 6.95 54357.18 88888.00 2016-10-04 13:31:58.625 278 12466.35 7.20 54357.20 88888.00 2016-10-04 13:31:58.750 278 12466.23 7.40 54357.22 88888.00 2016-10-04 13:31:58.875 278 12466.02 7.55 54357.25 88888.00 2016-10-04 13:31:59.000 278 12465.90 7.72 54357.25 88888.00 2016-10-04 13:31:59.125 278 12465.75 7.90 54357.28 88888.00 2016-10-04 13:31:59.250 278 12465.65 8.10 54357.30 88888.00 2016-10-04 13:31:59.375 278 12465.58 8.25 54357.32 88888.00 2016-10-04 13:31:59.500 278 12465.45 8.43 54357.38 88888.00 2016-10-04 13:31:59.625 278 12465.33 8.60 54357.43 88888.00 2016-10-04 13:31:59.750 278 12465.20 8.72 54357.43 88888.00 2016-10-04 13:31:59.875 278 12465.08 8.90 54357.47 88888.00 2016-10-04 13:32:00.000 278 12465.00 9.07 54357.50 88888.00 2016-10-04 13:32:00.125 278 12464.90 9.25 54357.55 88888.00 2016-10-04 13:32:00.250 278 12464.85 9.45 54357.60 88888.00 2016-10-04 13:32:00.375 278 12464.85 9.60 54357.62 88888.00 2016-10-04 13:32:00.500 278 12464.77 9.72 54357.65 88888.00 2016-10-04 13:32:00.625 278 12464.70 9.82 54357.65 88888.00 2016-10-04 13:32:00.750 278 12464.73 9.95 54357.70 88888.00 2016-10-04 13:32:00.875 278 12464.73 10.10 54357.72 88888.00 2016-10-04 13:32:01.000 278 12464.62 10.25 54357.78 88888.00 2016-10-04 13:32:01.125 278 12464.52 10.38 54357.85 88888.00 2016-10-04 13:32:01.250 278 12464.45 10.53 54357.88 88888.00 2016-10-04 13:32:01.375 278 12464.50 10.68 54357.90 88888.00 2016-10-04 13:32:01.500 278 12464.55 10.82 54357.93 88888.00 2016-10-04 13:32:01.625 278 12464.50 11.00 54357.97 88888.00 2016-10-04 13:32:01.750 278 12464.48 11.15 54358.00 88888.00 2016-10-04 13:32:01.875 278 12464.50 11.32 54358.00 88888.00 2016-10-04 13:32:02.000 278 12464.50 11.50 54358.03 88888.00 2016-10-04 13:32:02.125 278 12464.48 11.70 54358.10 88888.00 2016-10-04 13:32:02.250 278 12464.48 11.95 54358.12 88888.00 2016-10-04 13:32:02.375 278 12464.52 12.15 54358.12 88888.00 2016-10-04 13:32:02.500 278 12464.55 12.38 54358.15 88888.00 2016-10-04 13:32:02.625 278 12464.60 12.62 54358.18 88888.00 2016-10-04 13:32:02.750 278 12464.55 12.82 54358.20 88888.00 2016-10-04 13:32:02.875 278 12464.52 13.00 54358.22 88888.00 2016-10-04 13:32:03.000 278 12464.50 13.20 54358.25 88888.00 2016-10-04 13:32:03.125 278 12464.48 13.45 54358.28 88888.00 2016-10-04 13:32:03.250 278 12464.42 13.68 54358.28 88888.00 2016-10-04 13:32:03.375 278 12464.52 13.82 54358.30 88888.00 2016-10-04 13:32:03.500 278 12464.62 14.00 54358.32 88888.00 2016-10-04 13:32:03.625 278 12464.67 14.15 54358.35 88888.00 2016-10-04 13:32:03.750 278 12464.67 14.32 54358.40 88888.00 2016-10-04 13:32:03.875 278 12464.75 14.45 54358.40 88888.00 2016-10-04 13:32:04.000 278 12464.85 14.57 54358.43 88888.00 2016-10-04 13:32:04.125 278 12464.98 14.75 54358.50 88888.00 2016-10-04 13:32:04.250 278 12465.02 14.88 54358.53 88888.00 2016-10-04 13:32:04.375 278 12465.15 14.93 54358.55 88888.00 2016-10-04 13:32:04.500 278 12465.25 15.00 54358.55 88888.00 2016-10-04 13:32:04.625 278 12465.33 15.07 54358.62 88888.00 2016-10-04 13:32:04.750 278 12465.40 15.12 54358.62 88888.00 2016-10-04 13:32:04.875 278 12465.52 15.12 54358.65 88888.00 2016-10-04 13:32:05.000 278 12465.65 15.12 54358.68 88888.00 2016-10-04 13:32:05.125 278 12465.70 15.15 54358.72 88888.00 2016-10-04 13:32:05.250 278 12465.80 15.15 54358.78 88888.00 2016-10-04 13:32:05.375 278 12465.95 15.18 54358.78 88888.00 2016-10-04 13:32:05.500 278 12466.02 15.20 54358.82 88888.00 2016-10-04 13:32:05.625 278 12466.08 15.20 54358.85 88888.00 2016-10-04 13:32:05.750 278 12466.17 15.20 54358.85 88888.00 2016-10-04 13:32:05.875 278 12466.27 15.20 54358.88 88888.00 2016-10-04 13:32:06.000 278 12466.33 15.22 54358.93 88888.00 2016-10-04 13:32:06.125 278 12466.42 15.20 54358.93 88888.00 2016-10-04 13:32:06.250 278 12466.52 15.22 54358.97 88888.00 2016-10-04 13:32:06.375 278 12466.65 15.28 54359.00 88888.00 2016-10-04 13:32:06.500 278 12466.70 15.30 54359.03 88888.00 2016-10-04 13:32:06.625 278 12466.75 15.32 54359.07 88888.00 2016-10-04 13:32:06.750 278 12466.77 15.35 54359.10 88888.00 2016-10-04 13:32:06.875 278 12466.83 15.38 54359.15 88888.00 2016-10-04 13:32:07.000 278 12466.80 15.38 54359.18 88888.00 2016-10-04 13:32:07.125 278 12466.83 15.43 54359.20 88888.00 2016-10-04 13:32:07.250 278 12466.83 15.43 54359.22 88888.00 2016-10-04 13:32:07.375 278 12466.83 15.45 54359.25 88888.00 2016-10-04 13:32:07.500 278 12466.85 15.50 54359.28 88888.00 2016-10-04 13:32:07.625 278 12466.83 15.47 54359.32 88888.00 2016-10-04 13:32:07.750 278 12466.80 15.45 54359.38 88888.00 2016-10-04 13:32:07.875 278 12466.88 15.43 54359.43 88888.00 2016-10-04 13:32:08.000 278 12466.90 15.38 54359.43 88888.00 2016-10-04 13:32:08.125 278 12466.92 15.32 54359.47 88888.00 2016-10-04 13:32:08.250 278 12466.90 15.28 54359.53 88888.00 2016-10-04 13:32:08.375 278 12466.92 15.22 54359.57 88888.00 2016-10-04 13:32:08.500 278 12466.98 15.15 54359.62 88888.00 2016-10-04 13:32:08.625 278 12467.02 15.05 54359.62 88888.00 2016-10-04 13:32:08.750 278 12467.05 14.97 54359.65 88888.00 2016-10-04 13:32:08.875 278 12467.02 14.90 54359.70 88888.00 2016-10-04 13:32:09.000 278 12466.98 14.78 54359.72 88888.00 2016-10-04 13:32:09.125 278 12466.95 14.70 54359.78 88888.00 2016-10-04 13:32:09.250 278 12467.00 14.60 54359.82 88888.00 2016-10-04 13:32:09.375 278 12467.10 14.53 54359.82 88888.00 2016-10-04 13:32:09.500 278 12467.05 14.45 54359.90 88888.00 2016-10-04 13:32:09.625 278 12467.17 14.38 54359.95 88888.00 2016-10-04 13:32:09.750 278 12467.23 14.30 54359.93 88888.00 2016-10-04 13:32:09.875 278 12467.23 14.20 54359.95 88888.00 2016-10-04 13:32:10.000 278 12467.25 14.10 54359.97 88888.00 2016-10-04 13:32:10.125 278 12467.27 14.05 54360.00 88888.00 2016-10-04 13:32:10.250 278 12467.30 13.97 54360.00 88888.00 2016-10-04 13:32:10.375 278 12467.35 13.95 54360.05 88888.00 2016-10-04 13:32:10.500 278 12467.42 13.88 54360.07 88888.00 2016-10-04 13:32:10.625 278 12467.48 13.82 54360.07 88888.00 2016-10-04 13:32:10.750 278 12467.50 13.75 54360.10 88888.00 2016-10-04 13:32:10.875 278 12467.58 13.72 54360.15 88888.00 2016-10-04 13:32:11.000 278 12467.65 13.62 54360.18 88888.00 2016-10-04 13:32:11.125 278 12467.67 13.57 54360.20 88888.00 2016-10-04 13:32:11.250 278 12467.62 13.47 54360.25 88888.00 2016-10-04 13:32:11.375 278 12467.70 13.43 54360.30 88888.00 2016-10-04 13:32:11.500 278 12467.75 13.30 54360.30 88888.00 2016-10-04 13:32:11.625 278 12467.77 13.20 54360.35 88888.00 2016-10-04 13:32:11.750 278 12467.83 13.07 54360.38 88888.00 2016-10-04 13:32:11.875 278 12467.88 12.97 54360.38 88888.00 2016-10-04 13:32:12.000 278 12467.88 12.90 54360.43 88888.00 2016-10-04 13:32:12.125 278 12467.83 12.85 54360.50 88888.00 2016-10-04 13:32:12.250 278 12467.77 12.75 54360.55 88888.00 2016-10-04 13:32:12.375 278 12467.75 12.70 54360.55 88888.00 2016-10-04 13:32:12.500 278 12467.73 12.62 54360.60 88888.00 2016-10-04 13:32:12.625 278 12467.73 12.53 54360.62 88888.00 2016-10-04 13:32:12.750 278 12467.73 12.45 54360.68 88888.00 2016-10-04 13:32:12.875 278 12467.73 12.38 54360.72 88888.00 2016-10-04 13:32:13.000 278 12467.70 12.32 54360.75 88888.00 2016-10-04 13:32:13.125 278 12467.70 12.22 54360.80 88888.00 2016-10-04 13:32:13.250 278 12467.65 12.15 54360.80 88888.00 2016-10-04 13:32:13.375 278 12467.70 12.05 54360.82 88888.00 2016-10-04 13:32:13.500 278 12467.75 11.97 54360.85 88888.00 2016-10-04 13:32:13.625 278 12467.80 11.88 54360.85 88888.00 2016-10-04 13:32:13.750 278 12467.88 11.80 54360.88 88888.00 2016-10-04 13:32:13.875 278 12467.92 11.72 54360.93 88888.00 2016-10-04 13:32:14.000 278 12467.92 11.60 54360.97 88888.00 2016-10-04 13:32:14.125 278 12467.92 11.53 54361.00 88888.00 2016-10-04 13:32:14.250 278 12468.02 11.35 54361.03 88888.00 2016-10-04 13:32:14.375 278 12468.17 11.25 54361.05 88888.00 2016-10-04 13:32:14.500 278 12468.27 11.15 54361.07 88888.00 2016-10-04 13:32:14.625 278 12468.27 11.07 54361.12 88888.00 2016-10-04 13:32:14.750 278 12468.25 10.97 54361.12 88888.00 2016-10-04 13:32:14.875 278 12468.35 10.88 54361.15 88888.00 2016-10-04 13:32:15.000 278 12468.40 10.80 54361.20 88888.00 2016-10-04 13:32:15.125 278 12468.45 10.70 54361.22 88888.00 2016-10-04 13:32:15.250 278 12468.48 10.57 54361.25 88888.00 2016-10-04 13:32:15.375 278 12468.55 10.50 54361.28 88888.00 2016-10-04 13:32:15.500 278 12468.62 10.43 54361.32 88888.00 2016-10-04 13:32:15.625 278 12468.65 10.30 54361.38 88888.00 2016-10-04 13:32:15.750 278 12468.67 10.15 54361.43 88888.00 2016-10-04 13:32:15.875 278 12468.67 10.03 54361.47 88888.00 2016-10-04 13:32:16.000 278 12468.70 9.93 54361.53 88888.00 2016-10-04 13:32:16.125 278 12468.75 9.80 54361.55 88888.00 2016-10-04 13:32:16.250 278 12468.80 9.65 54361.57 88888.00 2016-10-04 13:32:16.375 278 12468.85 9.57 54361.60 88888.00 2016-10-04 13:32:16.500 278 12468.95 9.45 54361.65 88888.00 2016-10-04 13:32:16.625 278 12468.98 9.28 54361.68 88888.00 2016-10-04 13:32:16.750 278 12469.00 9.12 54361.70 88888.00 2016-10-04 13:32:16.875 278 12469.10 8.97 54361.75 88888.00 2016-10-04 13:32:17.000 278 12469.17 8.82 54361.78 88888.00 2016-10-04 13:32:17.125 278 12469.25 8.70 54361.82 88888.00 2016-10-04 13:32:17.250 278 12469.42 8.55 54361.88 88888.00 2016-10-04 13:32:17.375 278 12469.58 8.45 54361.93 88888.00 2016-10-04 13:32:17.500 278 12469.58 8.32 54361.95 88888.00 2016-10-04 13:32:17.625 278 12469.67 8.20 54361.97 88888.00 2016-10-04 13:32:17.750 278 12469.83 8.10 54362.05 88888.00 2016-10-04 13:32:17.875 278 12469.95 8.00 54362.10 88888.00 2016-10-04 13:32:18.000 278 12469.98 7.90 54362.15 88888.00 2016-10-04 13:32:18.125 278 12469.92 7.78 54362.20 88888.00 2016-10-04 13:32:18.250 278 12469.92 7.67 54362.28 88888.00 2016-10-04 13:32:18.375 278 12470.02 7.62 54362.28 88888.00 2016-10-04 13:32:18.500 278 12470.10 7.53 54362.32 88888.00 2016-10-04 13:32:18.625 278 12470.12 7.47 54362.35 88888.00 2016-10-04 13:32:18.750 278 12470.23 7.42 54362.40 88888.00 2016-10-04 13:32:18.875 278 12470.30 7.35 54362.45 88888.00 2016-10-04 13:32:19.000 278 12470.33 7.28 54362.50 88888.00 2016-10-04 13:32:19.125 278 12470.35 7.17 54362.55 88888.00 2016-10-04 13:32:19.250 278 12470.38 7.08 54362.62 88888.00 2016-10-04 13:32:19.375 278 12470.40 7.00 54362.65 88888.00 2016-10-04 13:32:19.500 278 12470.45 6.88 54362.70 88888.00 2016-10-04 13:32:19.625 278 12470.48 6.80 54362.75 88888.00 2016-10-04 13:32:19.750 278 12470.50 6.72 54362.78 88888.00 2016-10-04 13:32:19.875 278 12470.52 6.62 54362.85 88888.00 2016-10-04 13:32:20.000 278 12470.58 6.50 54362.88 88888.00 2016-10-04 13:32:20.125 278 12470.62 6.38 54362.90 88888.00 2016-10-04 13:32:20.250 278 12470.62 6.28 54362.95 88888.00 2016-10-04 13:32:20.375 278 12470.73 6.22 54363.00 88888.00 2016-10-04 13:32:20.500 278 12470.70 6.17 54363.03 88888.00 2016-10-04 13:32:20.625 278 12470.65 6.12 54363.07 88888.00 2016-10-04 13:32:20.750 278 12470.62 6.08 54363.12 88888.00 2016-10-04 13:32:20.875 278 12470.52 6.10 54363.15 88888.00 2016-10-04 13:32:21.000 278 12470.45 6.08 54363.20 88888.00 2016-10-04 13:32:21.125 278 12470.42 6.08 54363.22 88888.00 2016-10-04 13:32:21.250 278 12470.35 6.08 54363.25 88888.00 2016-10-04 13:32:21.375 278 12470.35 6.12 54363.30 88888.00 2016-10-04 13:32:21.500 278 12470.27 6.20 54363.32 88888.00 2016-10-04 13:32:21.625 278 12470.25 6.28 54363.35 88888.00 2016-10-04 13:32:21.750 278 12470.17 6.35 54363.38 88888.00 2016-10-04 13:32:21.875 278 12470.23 6.45 54363.38 88888.00 2016-10-04 13:32:22.000 278 12470.27 6.55 54363.43 88888.00 2016-10-04 13:32:22.125 278 12470.20 6.65 54363.47 88888.00 2016-10-04 13:32:22.250 278 12470.02 6.80 54363.50 88888.00 2016-10-04 13:32:22.375 278 12469.95 6.90 54363.55 88888.00 2016-10-04 13:32:22.500 278 12469.90 7.00 54363.57 88888.00 2016-10-04 13:32:22.625 278 12469.90 7.10 54363.62 88888.00 2016-10-04 13:32:22.750 278 12469.92 7.20 54363.62 88888.00 2016-10-04 13:32:22.875 278 12470.00 7.28 54363.65 88888.00 2016-10-04 13:32:23.000 278 12470.00 7.38 54363.70 88888.00 2016-10-04 13:32:23.125 278 12470.00 7.47 54363.75 88888.00 2016-10-04 13:32:23.250 278 12469.92 7.60 54363.82 88888.00 2016-10-04 13:32:23.375 278 12470.02 7.70 54363.88 88888.00 2016-10-04 13:32:23.500 278 12470.10 7.75 54363.93 88888.00 2016-10-04 13:32:23.625 278 12470.12 7.83 54363.95 88888.00 2016-10-04 13:32:23.750 278 12470.12 7.90 54363.97 88888.00 2016-10-04 13:32:23.875 278 12470.15 7.97 54364.03 88888.00 2016-10-04 13:32:24.000 278 12470.27 8.00 54364.05 88888.00 2016-10-04 13:32:24.125 278 12470.35 8.03 54364.12 88888.00 2016-10-04 13:32:24.250 278 12470.35 8.07 54364.20 88888.00 2016-10-04 13:32:24.375 278 12470.40 8.15 54364.22 88888.00 2016-10-04 13:32:24.500 278 12470.52 8.18 54364.30 88888.00 2016-10-04 13:32:24.625 278 12470.58 8.22 54364.32 88888.00 2016-10-04 13:32:24.750 278 12470.67 8.28 54364.38 88888.00 2016-10-04 13:32:24.875 278 12470.75 8.28 54364.45 88888.00 2016-10-04 13:32:25.000 278 12470.75 8.30 54364.50 88888.00 2016-10-04 13:32:25.125 278 12470.75 8.32 54364.53 88888.00 2016-10-04 13:32:25.250 278 12470.77 8.30 54364.57 88888.00 2016-10-04 13:32:25.375 278 12470.88 8.32 54364.60 88888.00 2016-10-04 13:32:25.500 278 12470.88 8.30 54364.65 88888.00 2016-10-04 13:32:25.625 278 12470.88 8.32 54364.70 88888.00 2016-10-04 13:32:25.750 278 12470.95 8.30 54364.75 88888.00 2016-10-04 13:32:25.875 278 12470.98 8.30 54364.78 88888.00 2016-10-04 13:32:26.000 278 12471.02 8.25 54364.80 88888.00 2016-10-04 13:32:26.125 278 12471.10 8.22 54364.82 88888.00 2016-10-04 13:32:26.250 278 12471.15 8.22 54364.88 88888.00 2016-10-04 13:32:26.375 278 12471.27 8.25 54364.93 88888.00 2016-10-04 13:32:26.500 278 12471.42 8.25 54364.95 88888.00 2016-10-04 13:32:26.625 278 12471.52 8.28 54365.00 88888.00 2016-10-04 13:32:26.750 278 12471.55 8.28 54365.00 88888.00 2016-10-04 13:32:26.875 278 12471.65 8.25 54365.05 88888.00 2016-10-04 13:32:27.000 278 12471.73 8.28 54365.10 88888.00 2016-10-04 13:32:27.125 278 12471.85 8.30 54365.12 88888.00 2016-10-04 13:32:27.250 278 12471.92 8.28 54365.20 88888.00 2016-10-04 13:32:27.375 278 12471.98 8.30 54365.20 88888.00 2016-10-04 13:32:27.500 278 12472.02 8.32 54365.22 88888.00 2016-10-04 13:32:27.625 278 12472.17 8.35 54365.25 88888.00 2016-10-04 13:32:27.750 278 12472.33 8.38 54365.28 88888.00 2016-10-04 13:32:27.875 278 12472.42 8.40 54365.30 88888.00 2016-10-04 13:32:28.000 278 12472.48 8.45 54365.30 88888.00 2016-10-04 13:32:28.125 278 12472.48 8.55 54365.35 88888.00 2016-10-04 13:32:28.250 278 12472.45 8.60 54365.38 88888.00 2016-10-04 13:32:28.375 278 12472.48 8.68 54365.40 88888.00 2016-10-04 13:32:28.500 278 12472.52 8.68 54365.45 88888.00 2016-10-04 13:32:28.625 278 12472.50 8.70 54365.47 88888.00 2016-10-04 13:32:28.750 278 12472.52 8.70 54365.50 88888.00 2016-10-04 13:32:28.875 278 12472.52 8.75 54365.50 88888.00 2016-10-04 13:32:29.000 278 12472.58 8.78 54365.55 88888.00 2016-10-04 13:32:29.125 278 12472.52 8.85 54365.55 88888.00 2016-10-04 13:32:29.250 278 12472.50 9.00 54365.57 88888.00 2016-10-04 13:32:29.375 278 12472.45 9.10 54365.60 88888.00 2016-10-04 13:32:29.500 278 12472.42 9.25 54365.62 88888.00 2016-10-04 13:32:29.625 278 12472.45 9.35 54365.62 88888.00 2016-10-04 13:32:29.750 278 12472.38 9.53 54365.62 88888.00 2016-10-04 13:32:29.875 278 12472.25 9.68 54365.62 88888.00 2016-10-04 13:32:30.000 278 12472.23 9.88 54365.65 88888.00 2016-10-04 13:32:30.125 278 12472.12 10.05 54365.65 88888.00 2016-10-04 13:32:30.250 278 12472.02 10.32 54365.68 88888.00 2016-10-04 13:32:30.375 278 12472.00 10.53 54365.68 88888.00 2016-10-04 13:32:30.500 278 12471.95 10.78 54365.65 88888.00 2016-10-04 13:32:30.625 278 12471.95 11.00 54365.65 88888.00 2016-10-04 13:32:30.750 278 12471.90 11.28 54365.65 88888.00 2016-10-04 13:32:30.875 278 12471.90 11.55 54365.65 88888.00 2016-10-04 13:32:31.000 278 12471.85 11.85 54365.65 88888.00 2016-10-04 13:32:31.125 278 12471.80 12.10 54365.62 88888.00 2016-10-04 13:32:31.250 278 12471.73 12.45 54365.62 88888.00 2016-10-04 13:32:31.375 278 12471.75 12.72 54365.62 88888.00 2016-10-04 13:32:31.500 278 12471.62 13.00 54365.62 88888.00 2016-10-04 13:32:31.625 278 12471.55 13.28 54365.60 88888.00 2016-10-04 13:32:31.750 278 12471.52 13.57 54365.57 88888.00 2016-10-04 13:32:31.875 278 12471.52 13.85 54365.55 88888.00 2016-10-04 13:32:32.000 278 12471.50 14.15 54365.53 88888.00 2016-10-04 13:32:32.125 278 12471.48 14.45 54365.55 88888.00 2016-10-04 13:32:32.250 278 12471.42 14.78 54365.50 88888.00 2016-10-04 13:32:32.375 278 12471.35 15.05 54365.47 88888.00 2016-10-04 13:32:32.500 278 12471.27 15.30 54365.45 88888.00 2016-10-04 13:32:32.625 278 12471.23 15.60 54365.43 88888.00 2016-10-04 13:32:32.750 278 12471.12 15.88 54365.38 88888.00 2016-10-04 13:32:32.875 278 12471.05 16.12 54365.35 88888.00 2016-10-04 13:32:33.000 278 12471.05 16.43 54365.35 88888.00 2016-10-04 13:32:33.125 278 12471.02 16.73 54365.35 88888.00 2016-10-04 13:32:33.250 278 12470.98 17.00 54365.32 88888.00 2016-10-04 13:32:33.375 278 12470.98 17.23 54365.30 88888.00 2016-10-04 13:32:33.500 278 12470.92 17.50 54365.28 88888.00 2016-10-04 13:32:33.625 278 12470.90 17.70 54365.22 88888.00 2016-10-04 13:32:33.750 278 12470.90 17.95 54365.20 88888.00 2016-10-04 13:32:33.875 278 12470.83 18.20 54365.18 88888.00 2016-10-04 13:32:34.000 278 12470.80 18.43 54365.15 88888.00 2016-10-04 13:32:34.125 278 12470.70 18.65 54365.18 88888.00 2016-10-04 13:32:34.250 278 12470.60 18.88 54365.12 88888.00 2016-10-04 13:32:34.375 278 12470.62 19.05 54365.10 88888.00 2016-10-04 13:32:34.500 278 12470.55 19.23 54365.07 88888.00 2016-10-04 13:32:34.625 278 12470.50 19.38 54365.05 88888.00 2016-10-04 13:32:34.750 278 12470.48 19.48 54365.05 88888.00 2016-10-04 13:32:34.875 278 12470.42 19.57 54365.00 88888.00 2016-10-04 13:32:35.000 278 12470.42 19.68 54364.97 88888.00 2016-10-04 13:32:35.125 278 12470.45 19.75 54364.97 88888.00 2016-10-04 13:32:35.250 278 12470.48 19.82 54364.95 88888.00 2016-10-04 13:32:35.375 278 12470.58 19.88 54364.95 88888.00 2016-10-04 13:32:35.500 278 12470.62 19.95 54364.90 88888.00 2016-10-04 13:32:35.625 278 12470.62 20.00 54364.88 88888.00 2016-10-04 13:32:35.750 278 12470.67 20.05 54364.85 88888.00 2016-10-04 13:32:35.875 278 12470.73 20.07 54364.82 88888.00 2016-10-04 13:32:36.000 278 12470.77 20.10 54364.82 88888.00 2016-10-04 13:32:36.125 278 12470.80 20.12 54364.82 88888.00 2016-10-04 13:32:36.250 278 12470.85 20.18 54364.80 88888.00 2016-10-04 13:32:36.375 278 12470.92 20.20 54364.78 88888.00 2016-10-04 13:32:36.500 278 12470.98 20.23 54364.80 88888.00 2016-10-04 13:32:36.625 278 12470.95 20.23 54364.80 88888.00 2016-10-04 13:32:36.750 278 12470.98 20.25 54364.80 88888.00 2016-10-04 13:32:36.875 278 12471.05 20.30 54364.82 88888.00 2016-10-04 13:32:37.000 278 12471.10 20.30 54364.80 88888.00 2016-10-04 13:32:37.125 278 12471.08 20.30 54364.80 88888.00 2016-10-04 13:32:37.250 278 12471.08 20.32 54364.80 88888.00 2016-10-04 13:32:37.375 278 12471.12 20.35 54364.80 88888.00 2016-10-04 13:32:37.500 278 12471.20 20.32 54364.80 88888.00 2016-10-04 13:32:37.625 278 12471.25 20.30 54364.80 88888.00 2016-10-04 13:32:37.750 278 12471.35 20.27 54364.75 88888.00 2016-10-04 13:32:37.875 278 12471.45 20.27 54364.75 88888.00 2016-10-04 13:32:38.000 278 12471.45 20.25 54364.72 88888.00 2016-10-04 13:32:38.125 278 12471.50 20.25 54364.75 88888.00 2016-10-04 13:32:38.250 278 12471.55 20.27 54364.75 88888.00 2016-10-04 13:32:38.375 278 12471.60 20.30 54364.75 88888.00 2016-10-04 13:32:38.500 278 12471.70 20.27 54364.72 88888.00 2016-10-04 13:32:38.625 278 12471.77 20.25 54364.72 88888.00 2016-10-04 13:32:38.750 278 12471.80 20.25 54364.70 88888.00 2016-10-04 13:32:38.875 278 12471.80 20.23 54364.70 88888.00 2016-10-04 13:32:39.000 278 12471.92 20.20 54364.70 88888.00 2016-10-04 13:32:39.125 278 12472.00 20.12 54364.70 88888.00 2016-10-04 13:32:39.250 278 12472.08 20.05 54364.70 88888.00 2016-10-04 13:32:39.375 278 12472.08 20.02 54364.70 88888.00 2016-10-04 13:32:39.500 278 12472.12 20.00 54364.68 88888.00 2016-10-04 13:32:39.625 278 12472.15 19.93 54364.70 88888.00 2016-10-04 13:32:39.750 278 12472.23 19.82 54364.70 88888.00 2016-10-04 13:32:39.875 278 12472.30 19.77 54364.65 88888.00 2016-10-04 13:32:40.000 278 12472.40 19.65 54364.65 88888.00 2016-10-04 13:32:40.125 278 12472.42 19.52 54364.68 88888.00 2016-10-04 13:32:40.250 278 12472.48 19.40 54364.68 88888.00 2016-10-04 13:32:40.375 278 12472.50 19.30 54364.68 88888.00 2016-10-04 13:32:40.500 278 12472.60 19.20 54364.62 88888.00 2016-10-04 13:32:40.625 278 12472.67 19.07 54364.62 88888.00 2016-10-04 13:32:40.750 278 12472.75 18.95 54364.65 88888.00 2016-10-04 13:32:40.875 278 12472.90 18.80 54364.62 88888.00 2016-10-04 13:32:41.000 278 12473.05 18.62 54364.60 88888.00 2016-10-04 13:32:41.125 278 12473.12 18.45 54364.60 88888.00 2016-10-04 13:32:41.250 278 12473.15 18.30 54364.60 88888.00 2016-10-04 13:32:41.375 278 12473.23 18.18 54364.60 88888.00 2016-10-04 13:32:41.500 278 12473.33 17.98 54364.57 88888.00 2016-10-04 13:32:41.625 278 12473.42 17.80 54364.55 88888.00 2016-10-04 13:32:41.750 278 12473.42 17.62 54364.55 88888.00 2016-10-04 13:32:41.875 278 12473.40 17.50 54364.57 88888.00 2016-10-04 13:32:42.000 278 12473.55 17.35 54364.53 88888.00 2016-10-04 13:32:42.125 278 12473.62 17.25 54364.50 88888.00 2016-10-04 13:32:42.250 278 12473.65 17.12 54364.45 88888.00 2016-10-04 13:32:42.375 278 12473.77 17.02 54364.45 88888.00 2016-10-04 13:32:42.500 278 12473.85 16.90 54364.43 88888.00 2016-10-04 13:32:42.625 278 12473.95 16.80 54364.40 88888.00 2016-10-04 13:32:42.750 278 12473.98 16.73 54364.43 88888.00 2016-10-04 13:32:42.875 278 12473.92 16.65 54364.40 88888.00 2016-10-04 13:32:43.000 278 12473.90 16.57 54364.40 88888.00 2016-10-04 13:32:43.125 278 12473.92 16.52 54364.40 88888.00 2016-10-04 13:32:43.250 278 12473.80 16.48 54364.35 88888.00 2016-10-04 13:32:43.375 278 12473.73 16.48 54364.35 88888.00 2016-10-04 13:32:43.500 278 12473.65 16.50 54364.32 88888.00 2016-10-04 13:32:43.625 278 12473.60 16.48 54364.30 88888.00 2016-10-04 13:32:43.750 278 12473.58 16.50 54364.28 88888.00 2016-10-04 13:32:43.875 278 12473.52 16.48 54364.22 88888.00 2016-10-04 13:32:44.000 278 12473.45 16.50 54364.20 88888.00 2016-10-04 13:32:44.125 278 12473.38 16.55 54364.18 88888.00 2016-10-04 13:32:44.250 278 12473.27 16.62 54364.15 88888.00 2016-10-04 13:32:44.375 278 12473.25 16.68 54364.12 88888.00 2016-10-04 13:32:44.500 278 12473.17 16.70 54364.07 88888.00 2016-10-04 13:32:44.625 278 12473.12 16.70 54364.03 88888.00 2016-10-04 13:32:44.750 278 12473.08 16.70 54363.97 88888.00 2016-10-04 13:32:44.875 278 12473.00 16.68 54363.97 88888.00 2016-10-04 13:32:45.000 278 12472.90 16.62 54363.95 88888.00 2016-10-04 13:32:45.125 278 12472.85 16.60 54363.95 88888.00 2016-10-04 13:32:45.250 278 12472.75 16.57 54363.93 88888.00 2016-10-04 13:32:45.375 278 12472.73 16.52 54363.90 88888.00 2016-10-04 13:32:45.500 278 12472.70 16.48 54363.85 88888.00 2016-10-04 13:32:45.625 278 12472.67 16.43 54363.82 88888.00 2016-10-04 13:32:45.750 278 12472.60 16.35 54363.80 88888.00 2016-10-04 13:32:45.875 278 12472.58 16.25 54363.78 88888.00 2016-10-04 13:32:46.000 278 12472.50 16.18 54363.72 88888.00 2016-10-04 13:32:46.125 278 12472.50 16.15 54363.72 88888.00 2016-10-04 13:32:46.250 278 12472.50 16.10 54363.68 88888.00 2016-10-04 13:32:46.375 278 12472.45 16.05 54363.65 88888.00 2016-10-04 13:32:46.500 278 12472.42 16.00 54363.62 88888.00 2016-10-04 13:32:46.625 278 12472.27 15.97 54363.62 88888.00 2016-10-04 13:32:46.750 278 12472.20 15.93 54363.60 88888.00 2016-10-04 13:32:46.875 278 12472.15 15.88 54363.57 88888.00 2016-10-04 13:32:47.000 278 12472.15 15.82 54363.55 88888.00 2016-10-04 13:32:47.125 278 12472.17 15.75 54363.53 88888.00 2016-10-04 13:32:47.250 278 12472.10 15.68 54363.45 88888.00 2016-10-04 13:32:47.375 278 12472.10 15.68 54363.43 88888.00 2016-10-04 13:32:47.500 278 12472.05 15.62 54363.43 88888.00 2016-10-04 13:32:47.625 278 12471.92 15.60 54363.40 88888.00 2016-10-04 13:32:47.750 278 12471.85 15.60 54363.38 88888.00 2016-10-04 13:32:47.875 278 12471.80 15.60 54363.38 88888.00 2016-10-04 13:32:48.000 278 12471.73 15.57 54363.35 88888.00 2016-10-04 13:32:48.125 278 12471.67 15.57 54363.32 88888.00 2016-10-04 13:32:48.250 278 12471.55 15.57 54363.30 88888.00 2016-10-04 13:32:48.375 278 12471.50 15.57 54363.28 88888.00 2016-10-04 13:32:48.500 278 12471.52 15.55 54363.22 88888.00 2016-10-04 13:32:48.625 278 12471.58 15.55 54363.22 88888.00 2016-10-04 13:32:48.750 278 12471.58 15.53 54363.22 88888.00 2016-10-04 13:32:48.875 278 12471.55 15.50 54363.20 88888.00 2016-10-04 13:32:49.000 278 12471.52 15.47 54363.20 88888.00 2016-10-04 13:32:49.125 278 12471.58 15.40 54363.18 88888.00 2016-10-04 13:32:49.250 278 12471.55 15.32 54363.15 88888.00 2016-10-04 13:32:49.375 278 12471.58 15.28 54363.15 88888.00 2016-10-04 13:32:49.500 278 12471.62 15.25 54363.15 88888.00 2016-10-04 13:32:49.625 278 12471.62 15.20 54363.12 88888.00 2016-10-04 13:32:49.750 278 12471.67 15.12 54363.07 88888.00 2016-10-04 13:32:49.875 278 12471.70 15.07 54363.05 88888.00 2016-10-04 13:32:50.000 278 12471.77 15.10 54363.07 88888.00 2016-10-04 13:32:50.125 278 12471.83 15.10 54363.05 88888.00 2016-10-04 13:32:50.250 278 12471.80 15.07 54363.05 88888.00 2016-10-04 13:32:50.375 278 12471.77 15.07 54363.05 88888.00 2016-10-04 13:32:50.500 278 12471.80 15.10 54363.07 88888.00 2016-10-04 13:32:50.625 278 12471.80 15.18 54363.07 88888.00 2016-10-04 13:32:50.750 278 12471.75 15.18 54363.07 88888.00 2016-10-04 13:32:50.875 278 12471.73 15.20 54363.05 88888.00 2016-10-04 13:32:51.000 278 12471.70 15.20 54363.00 88888.00 2016-10-04 13:32:51.125 278 12471.67 15.20 54363.00 88888.00 2016-10-04 13:32:51.250 278 12471.65 15.20 54363.03 88888.00 2016-10-04 13:32:51.375 278 12471.65 15.20 54363.03 88888.00 2016-10-04 13:32:51.500 278 12471.67 15.18 54363.00 88888.00 2016-10-04 13:32:51.625 278 12471.73 15.20 54362.97 88888.00 2016-10-04 13:32:51.750 278 12471.77 15.20 54362.95 88888.00 2016-10-04 13:32:51.875 278 12471.85 15.20 54362.95 88888.00 2016-10-04 13:32:52.000 278 12471.90 15.22 54362.93 88888.00 2016-10-04 13:32:52.125 278 12471.90 15.25 54362.93 88888.00 2016-10-04 13:32:52.250 278 12471.90 15.20 54362.97 88888.00 2016-10-04 13:32:52.375 278 12471.92 15.18 54362.93 88888.00 2016-10-04 13:32:52.500 278 12471.95 15.15 54362.90 88888.00 2016-10-04 13:32:52.625 278 12471.98 15.15 54362.88 88888.00 2016-10-04 13:32:52.750 278 12472.00 15.15 54362.88 88888.00 2016-10-04 13:32:52.875 278 12471.95 15.15 54362.90 88888.00 2016-10-04 13:32:53.000 278 12471.98 15.12 54362.90 88888.00 2016-10-04 13:32:53.125 278 12472.05 15.07 54362.90 88888.00 2016-10-04 13:32:53.250 278 12472.12 15.03 54362.88 88888.00 2016-10-04 13:32:53.375 278 12472.20 15.00 54362.88 88888.00 2016-10-04 13:32:53.500 278 12472.27 14.95 54362.88 88888.00 2016-10-04 13:32:53.625 278 12472.38 14.93 54362.90 88888.00 2016-10-04 13:32:53.750 278 12472.50 14.88 54362.88 88888.00 2016-10-04 13:32:53.875 278 12472.58 14.85 54362.85 88888.00 2016-10-04 13:32:54.000 278 12472.70 14.82 54362.82 88888.00 2016-10-04 13:32:54.125 278 12472.83 14.75 54362.82 88888.00 2016-10-04 13:32:54.250 278 12472.98 14.75 54362.85 88888.00 2016-10-04 13:32:54.375 278 12473.12 14.68 54362.82 88888.00 2016-10-04 13:32:54.500 278 12473.25 14.62 54362.82 88888.00 2016-10-04 13:32:54.625 278 12473.42 14.53 54362.80 88888.00 2016-10-04 13:32:54.750 278 12473.62 14.45 54362.80 88888.00 2016-10-04 13:32:54.875 278 12473.77 14.40 54362.78 88888.00 2016-10-04 13:32:55.000 278 12473.90 14.32 54362.80 88888.00 2016-10-04 13:32:55.125 278 12474.08 14.25 54362.78 88888.00 2016-10-04 13:32:55.250 278 12474.20 14.10 54362.78 88888.00 2016-10-04 13:32:55.375 278 12474.33 14.03 54362.78 88888.00 2016-10-04 13:32:55.500 278 12474.48 13.97 54362.78 88888.00 2016-10-04 13:32:55.625 278 12474.65 13.95 54362.80 88888.00 2016-10-04 13:32:55.750 278 12474.77 13.90 54362.80 88888.00 2016-10-04 13:32:55.875 278 12474.85 13.82 54362.78 88888.00 2016-10-04 13:32:56.000 278 12474.98 13.78 54362.80 88888.00 2016-10-04 13:32:56.125 278 12475.17 13.75 54362.80 88888.00 2016-10-04 13:32:56.250 278 12475.35 13.72 54362.82 88888.00 2016-10-04 13:32:56.375 278 12475.55 13.68 54362.80 88888.00 2016-10-04 13:32:56.500 278 12475.62 13.60 54362.82 88888.00 2016-10-04 13:32:56.625 278 12475.73 13.55 54362.85 88888.00 2016-10-04 13:32:56.750 278 12475.80 13.50 54362.88 88888.00 2016-10-04 13:32:56.875 278 12475.90 13.45 54362.90 88888.00 2016-10-04 13:32:57.000 278 12476.02 13.35 54362.85 88888.00 2016-10-04 13:32:57.125 278 12476.10 13.25 54362.88 88888.00 2016-10-04 13:32:57.250 278 12476.17 13.15 54362.93 88888.00 2016-10-04 13:32:57.375 278 12476.30 13.10 54362.93 88888.00 2016-10-04 13:32:57.500 278 12476.40 13.03 54362.93 88888.00 2016-10-04 13:32:57.625 278 12476.50 12.88 54362.93 88888.00 2016-10-04 13:32:57.750 278 12476.60 12.78 54362.97 88888.00 2016-10-04 13:32:57.875 278 12476.73 12.70 54363.00 88888.00 2016-10-04 13:32:58.000 278 12476.80 12.57 54363.00 88888.00 2016-10-04 13:32:58.125 278 12476.90 12.43 54363.00 88888.00 2016-10-04 13:32:58.250 278 12476.98 12.28 54363.05 88888.00 2016-10-04 13:32:58.375 278 12477.08 12.18 54363.07 88888.00 2016-10-04 13:32:58.500 278 12477.17 12.05 54363.10 88888.00 2016-10-04 13:32:58.625 278 12477.17 11.95 54363.12 88888.00 2016-10-04 13:32:58.750 278 12477.17 11.80 54363.12 88888.00 2016-10-04 13:32:58.875 278 12477.17 11.68 54363.15 88888.00 2016-10-04 13:32:59.000 278 12477.23 11.55 54363.18 88888.00 2016-10-04 13:32:59.125 278 12477.30 11.47 54363.22 88888.00 2016-10-04 13:32:59.250 278 12477.33 11.32 54363.25 88888.00 2016-10-04 13:32:59.375 278 12477.35 11.22 54363.28 88888.00 2016-10-04 13:32:59.500 278 12477.33 11.15 54363.28 88888.00 2016-10-04 13:32:59.625 278 12477.33 11.10 54363.30 88888.00 2016-10-04 13:32:59.750 278 12477.27 11.03 54363.35 88888.00 2016-10-04 13:32:59.875 278 12477.23 10.97 54363.40 88888.00 2016-10-04 13:33:00.000 278 12477.05 10.95 54363.40 88888.00 2016-10-04 13:33:00.125 278 12476.95 10.93 54363.43 88888.00 2016-10-04 13:33:00.250 278 12476.90 10.95 54363.47 88888.00 2016-10-04 13:33:00.375 278 12476.77 10.93 54363.53 88888.00 2016-10-04 13:33:00.500 278 12476.73 10.90 54363.53 88888.00 2016-10-04 13:33:00.625 278 12476.70 10.85 54363.57 88888.00 2016-10-04 13:33:00.750 278 12476.75 10.85 54363.60 88888.00 2016-10-04 13:33:00.875 278 12476.77 10.80 54363.65 88888.00 2016-10-04 13:33:01.000 278 12476.75 10.75 54363.62 88888.00 2016-10-04 13:33:01.125 278 12476.77 10.72 54363.70 88888.00 2016-10-04 13:33:01.250 278 12476.77 10.65 54363.75 88888.00 2016-10-04 13:33:01.375 278 12476.80 10.62 54363.75 88888.00 2016-10-04 13:33:01.500 278 12476.83 10.50 54363.78 88888.00 2016-10-04 13:33:01.625 278 12476.85 10.40 54363.80 88888.00 2016-10-04 13:33:01.750 278 12476.92 10.35 54363.80 88888.00 2016-10-04 13:33:01.875 278 12476.92 10.25 54363.85 88888.00 2016-10-04 13:33:02.000 278 12476.92 10.10 54363.88 88888.00 2016-10-04 13:33:02.125 278 12476.92 10.00 54363.95 88888.00 2016-10-04 13:33:02.250 278 12476.90 9.88 54363.97 88888.00 2016-10-04 13:33:02.375 278 12476.95 9.80 54363.97 88888.00 2016-10-04 13:33:02.500 278 12477.02 9.72 54363.97 88888.00 2016-10-04 13:33:02.625 278 12477.10 9.65 54364.00 88888.00 2016-10-04 13:33:02.750 278 12477.17 9.60 54364.03 88888.00 2016-10-04 13:33:02.875 278 12477.17 9.57 54364.07 88888.00 2016-10-04 13:33:03.000 278 12477.17 9.53 54364.07 88888.00 2016-10-04 13:33:03.125 278 12477.20 9.40 54364.12 88888.00 2016-10-04 13:33:03.250 278 12477.23 9.28 54364.15 88888.00 2016-10-04 13:33:03.375 278 12477.27 9.22 54364.18 88888.00 2016-10-04 13:33:03.500 278 12477.27 9.15 54364.20 88888.00 2016-10-04 13:33:03.625 278 12477.17 9.12 54364.22 88888.00 2016-10-04 13:33:03.750 278 12477.10 9.10 54364.28 88888.00 2016-10-04 13:33:03.875 278 12477.00 9.05 54364.25 88888.00 2016-10-04 13:33:04.000 278 12476.95 9.05 54364.28 88888.00 2016-10-04 13:33:04.125 278 12476.90 9.07 54364.35 88888.00 2016-10-04 13:33:04.250 278 12476.77 9.07 54364.35 88888.00 2016-10-04 13:33:04.375 278 12476.73 9.07 54364.38 88888.00 2016-10-04 13:33:04.500 278 12476.65 9.05 54364.38 88888.00 2016-10-04 13:33:04.625 278 12476.62 9.05 54364.43 88888.00 2016-10-04 13:33:04.750 278 12476.55 9.03 54364.45 88888.00 2016-10-04 13:33:04.875 278 12476.50 9.00 54364.45 88888.00 2016-10-04 13:33:05.000 278 12476.42 9.00 54364.47 88888.00 2016-10-04 13:33:05.125 278 12476.38 8.97 54364.50 88888.00 2016-10-04 13:33:05.250 278 12476.35 8.97 54364.55 88888.00 2016-10-04 13:33:05.375 278 12476.33 8.95 54364.55 88888.00 2016-10-04 13:33:05.500 278 12476.23 8.93 54364.55 88888.00 2016-10-04 13:33:05.625 278 12476.12 8.95 54364.57 88888.00 2016-10-04 13:33:05.750 278 12476.02 8.95 54364.57 88888.00 2016-10-04 13:33:05.875 278 12475.98 8.93 54364.65 88888.00 2016-10-04 13:33:06.000 278 12475.95 8.93 54364.65 88888.00 2016-10-04 13:33:06.125 278 12475.90 8.93 54364.65 88888.00 2016-10-04 13:33:06.250 278 12475.85 8.93 54364.70 88888.00 2016-10-04 13:33:06.375 278 12475.83 8.95 54364.72 88888.00 2016-10-04 13:33:06.500 278 12475.80 9.00 54364.75 88888.00 2016-10-04 13:33:06.625 278 12475.70 9.03 54364.78 88888.00 2016-10-04 13:33:06.750 278 12475.60 9.03 54364.78 88888.00 2016-10-04 13:33:06.875 278 12475.50 9.00 54364.80 88888.00 2016-10-04 13:33:07.000 278 12475.40 9.03 54364.78 88888.00 2016-10-04 13:33:07.125 278 12475.30 9.07 54364.80 88888.00 2016-10-04 13:33:07.250 278 12475.27 9.07 54364.80 88888.00 2016-10-04 13:33:07.375 278 12475.23 9.07 54364.85 88888.00 2016-10-04 13:33:07.500 278 12475.05 9.12 54364.88 88888.00 2016-10-04 13:33:07.625 278 12474.95 9.12 54364.88 88888.00 2016-10-04 13:33:07.750 278 12474.90 9.12 54364.90 88888.00 2016-10-04 13:33:07.875 278 12474.83 9.18 54364.93 88888.00 2016-10-04 13:33:08.000 278 12474.77 9.22 54364.93 88888.00 2016-10-04 13:33:08.125 278 12474.67 9.25 54364.97 88888.00 2016-10-04 13:33:08.250 278 12474.52 9.28 54364.97 88888.00 2016-10-04 13:33:08.375 278 12474.38 9.30 54365.00 88888.00 2016-10-04 13:33:08.500 278 12474.30 9.32 54365.05 88888.00 2016-10-04 13:33:08.625 278 12474.20 9.35 54365.07 88888.00 2016-10-04 13:33:08.750 278 12474.15 9.35 54365.10 88888.00 2016-10-04 13:33:08.875 278 12474.10 9.35 54365.12 88888.00 2016-10-04 13:33:09.000 278 12474.02 9.38 54365.12 88888.00 2016-10-04 13:33:09.125 278 12473.88 9.38 54365.15 88888.00 2016-10-04 13:33:09.250 278 12473.75 9.38 54365.20 88888.00 2016-10-04 13:33:09.375 278 12473.65 9.40 54365.20 88888.00 2016-10-04 13:33:09.500 278 12473.62 9.43 54365.25 88888.00 2016-10-04 13:33:09.625 278 12473.60 9.43 54365.25 88888.00 2016-10-04 13:33:09.750 278 12473.55 9.38 54365.28 88888.00 2016-10-04 13:33:09.875 278 12473.50 9.38 54365.28 88888.00 2016-10-04 13:33:10.000 278 12473.38 9.38 54365.30 88888.00 2016-10-04 13:33:10.125 278 12473.30 9.40 54365.32 88888.00 2016-10-04 13:33:10.250 278 12473.20 9.38 54365.38 88888.00 2016-10-04 13:33:10.375 278 12473.17 9.38 54365.40 88888.00 2016-10-04 13:33:10.500 278 12473.08 9.38 54365.45 88888.00 2016-10-04 13:33:10.625 278 12472.95 9.35 54365.47 88888.00 2016-10-04 13:33:10.750 278 12472.85 9.35 54365.50 88888.00 2016-10-04 13:33:10.875 278 12472.75 9.32 54365.53 88888.00 2016-10-04 13:33:11.000 278 12472.70 9.28 54365.53 88888.00 2016-10-04 13:33:11.125 278 12472.62 9.25 54365.55 88888.00 2016-10-04 13:33:11.250 278 12472.52 9.22 54365.57 88888.00 2016-10-04 13:33:11.375 278 12472.48 9.22 54365.57 88888.00 2016-10-04 13:33:11.500 278 12472.42 9.25 54365.60 88888.00 2016-10-04 13:33:11.625 278 12472.38 9.22 54365.62 88888.00 2016-10-04 13:33:11.750 278 12472.35 9.18 54365.62 88888.00 2016-10-04 13:33:11.875 278 12472.33 9.18 54365.65 88888.00 2016-10-04 13:33:12.000 278 12472.33 9.15 54365.65 88888.00 2016-10-04 13:33:12.125 278 12472.35 9.12 54365.70 88888.00 2016-10-04 13:33:12.250 278 12472.33 9.07 54365.72 88888.00 2016-10-04 13:33:12.375 278 12472.23 9.07 54365.72 88888.00 2016-10-04 13:33:12.500 278 12472.15 9.07 54365.75 88888.00 2016-10-04 13:33:12.625 278 12472.10 9.07 54365.75 88888.00 2016-10-04 13:33:12.750 278 12472.02 9.10 54365.75 88888.00 2016-10-04 13:33:12.875 278 12472.00 9.15 54365.75 88888.00 2016-10-04 13:33:13.000 278 12471.95 9.15 54365.78 88888.00 2016-10-04 13:33:13.125 278 12471.88 9.22 54365.78 88888.00 2016-10-04 13:33:13.250 278 12471.85 9.30 54365.80 88888.00 2016-10-04 13:33:13.375 278 12471.80 9.32 54365.80 88888.00 2016-10-04 13:33:13.500 278 12471.65 9.40 54365.80 88888.00 2016-10-04 13:33:13.625 278 12471.58 9.43 54365.80 88888.00 2016-10-04 13:33:13.750 278 12471.45 9.50 54365.82 88888.00 2016-10-04 13:33:13.875 278 12471.35 9.60 54365.82 88888.00 2016-10-04 13:33:14.000 278 12471.30 9.68 54365.85 88888.00 2016-10-04 13:33:14.125 278 12471.12 9.78 54365.88 88888.00 2016-10-04 13:33:14.250 278 12470.90 9.90 54365.88 88888.00 2016-10-04 13:33:14.375 278 12470.80 10.03 54365.90 88888.00 2016-10-04 13:33:14.500 278 12470.67 10.20 54365.93 88888.00 2016-10-04 13:33:14.625 278 12470.58 10.40 54365.93 88888.00 2016-10-04 13:33:14.750 278 12470.45 10.55 54365.95 88888.00 2016-10-04 13:33:14.875 278 12470.33 10.72 54365.95 88888.00 2016-10-04 13:33:15.000 278 12470.17 10.85 54365.93 88888.00 2016-10-04 13:33:15.125 278 12470.08 10.97 54365.93 88888.00 2016-10-04 13:33:15.250 278 12470.05 11.12 54365.97 88888.00 2016-10-04 13:33:15.375 278 12470.05 11.20 54365.93 88888.00 2016-10-04 13:33:15.500 278 12470.12 11.30 54365.93 88888.00 2016-10-04 13:33:15.625 278 12470.17 11.35 54365.95 88888.00 2016-10-04 13:33:15.750 278 12470.20 11.45 54365.97 88888.00 2016-10-04 13:33:15.875 278 12470.20 11.50 54365.93 88888.00 2016-10-04 13:33:16.000 278 12470.27 11.55 54365.95 88888.00 2016-10-04 13:33:16.125 278 12470.27 11.57 54365.97 88888.00 2016-10-04 13:33:16.250 278 12470.35 11.60 54365.95 88888.00 2016-10-04 13:33:16.375 278 12470.48 11.65 54365.95 88888.00 2016-10-04 13:33:16.500 278 12470.58 11.65 54365.95 88888.00 2016-10-04 13:33:16.625 278 12470.67 11.62 54366.00 88888.00 2016-10-04 13:33:16.750 278 12470.70 11.60 54366.00 88888.00 2016-10-04 13:33:16.875 278 12470.73 11.53 54366.00 88888.00 2016-10-04 13:33:17.000 278 12470.83 11.43 54366.03 88888.00 2016-10-04 13:33:17.125 278 12470.92 11.35 54366.05 88888.00 2016-10-04 13:33:17.250 278 12470.98 11.22 54366.12 88888.00 2016-10-04 13:33:17.375 278 12471.12 11.12 54366.15 88888.00 2016-10-04 13:33:17.500 278 12471.27 10.93 54366.18 88888.00 2016-10-04 13:33:17.625 278 12471.38 10.72 54366.22 88888.00 2016-10-04 13:33:17.750 278 12471.48 10.47 54366.28 88888.00 2016-10-04 13:33:17.875 278 12471.55 10.30 54366.32 88888.00 2016-10-04 13:33:18.000 278 12471.65 10.07 54366.38 88888.00 2016-10-04 13:33:18.125 278 12471.70 9.82 54366.43 88888.00 2016-10-04 13:33:18.250 278 12471.75 9.55 54366.47 88888.00 2016-10-04 13:33:18.375 278 12471.77 9.35 54366.55 88888.00 2016-10-04 13:33:18.500 278 12471.77 9.15 54366.60 88888.00 2016-10-04 13:33:18.625 278 12471.80 8.93 54366.68 88888.00 2016-10-04 13:33:18.750 278 12471.83 8.75 54366.72 88888.00 2016-10-04 13:33:18.875 278 12471.83 8.55 54366.80 88888.00 2016-10-04 13:33:19.000 278 12471.88 8.38 54366.88 88888.00 2016-10-04 13:33:19.125 278 12471.70 8.22 54366.93 88888.00 2016-10-04 13:33:19.250 278 12471.58 8.05 54367.00 88888.00 2016-10-04 13:33:19.375 278 12471.52 7.95 54367.05 88888.00 2016-10-04 13:33:19.500 278 12471.52 7.83 54367.12 88888.00 2016-10-04 13:33:19.625 278 12471.45 7.67 54367.18 88888.00 2016-10-04 13:33:19.750 278 12471.33 7.53 54367.22 88888.00 2016-10-04 13:33:19.875 278 12471.33 7.38 54367.30 88888.00 2016-10-04 13:33:20.000 278 12471.35 7.25 54367.35 88888.00 2016-10-04 13:33:20.125 278 12471.38 7.10 54367.40 88888.00 2016-10-04 13:33:20.250 278 12471.38 6.95 54367.45 88888.00 2016-10-04 13:33:20.375 278 12471.35 6.85 54367.50 88888.00 2016-10-04 13:33:20.500 278 12471.30 6.72 54367.55 88888.00 2016-10-04 13:33:20.625 278 12471.27 6.65 54367.60 88888.00 2016-10-04 13:33:20.750 278 12471.27 6.60 54367.65 88888.00 2016-10-04 13:33:20.875 278 12471.30 6.50 54367.72 88888.00 2016-10-04 13:33:21.000 278 12471.40 6.40 54367.75 88888.00 2016-10-04 13:33:21.125 278 12471.45 6.35 54367.82 88888.00 2016-10-04 13:33:21.250 278 12471.40 6.20 54367.85 88888.00 2016-10-04 13:33:21.375 278 12471.50 6.10 54367.88 88888.00 2016-10-04 13:33:21.500 278 12471.60 5.97 54367.90 88888.00 2016-10-04 13:33:21.625 278 12471.75 5.85 54367.93 88888.00 2016-10-04 13:33:21.750 278 12471.80 5.72 54367.95 88888.00 2016-10-04 13:33:21.875 278 12471.83 5.65 54367.97 88888.00 2016-10-04 13:33:22.000 278 12471.92 5.58 54368.00 88888.00 2016-10-04 13:33:22.125 278 12472.05 5.55 54368.03 88888.00 2016-10-04 13:33:22.250 278 12472.17 5.45 54368.05 88888.00 2016-10-04 13:33:22.375 278 12472.35 5.40 54368.05 88888.00 2016-10-04 13:33:22.500 278 12472.45 5.30 54368.05 88888.00 2016-10-04 13:33:22.625 278 12472.58 5.28 54368.03 88888.00 2016-10-04 13:33:22.750 278 12472.70 5.22 54368.03 88888.00 2016-10-04 13:33:22.875 278 12472.88 5.17 54368.03 88888.00 2016-10-04 13:33:23.000 278 12473.02 5.12 54368.00 88888.00 2016-10-04 13:33:23.125 278 12473.15 5.10 54368.05 88888.00 2016-10-04 13:33:23.250 278 12473.33 5.05 54368.03 88888.00 2016-10-04 13:33:23.375 278 12473.52 5.03 54368.00 88888.00 2016-10-04 13:33:23.500 278 12473.67 5.00 54368.00 88888.00 2016-10-04 13:33:23.625 278 12473.80 5.05 54367.97 88888.00 2016-10-04 13:33:23.750 278 12473.90 5.12 54367.97 88888.00 2016-10-04 13:33:23.875 278 12474.02 5.15 54367.95 88888.00 2016-10-04 13:33:24.000 278 12474.15 5.20 54367.93 88888.00 2016-10-04 13:33:24.125 278 12474.20 5.25 54367.90 88888.00 2016-10-04 13:33:24.250 278 12474.25 5.38 54367.88 88888.00 2016-10-04 13:33:24.375 278 12474.38 5.50 54367.82 88888.00 2016-10-04 13:33:24.500 278 12474.45 5.62 54367.80 88888.00 2016-10-04 13:33:24.625 278 12474.50 5.78 54367.75 88888.00 2016-10-04 13:33:24.750 278 12474.52 5.95 54367.70 88888.00 2016-10-04 13:33:24.875 278 12474.48 6.12 54367.65 88888.00 2016-10-04 13:33:25.000 278 12474.45 6.30 54367.60 88888.00 2016-10-04 13:33:25.125 278 12474.48 6.50 54367.57 88888.00 2016-10-04 13:33:25.250 278 12474.45 6.67 54367.53 88888.00 2016-10-04 13:33:25.375 278 12474.52 6.88 54367.50 88888.00 2016-10-04 13:33:25.500 278 12474.52 7.05 54367.45 88888.00 2016-10-04 13:33:25.625 278 12474.50 7.22 54367.40 88888.00 2016-10-04 13:33:25.750 278 12474.48 7.45 54367.35 88888.00 2016-10-04 13:33:25.875 278 12474.50 7.67 54367.30 88888.00 2016-10-04 13:33:26.000 278 12474.50 7.88 54367.25 88888.00 2016-10-04 13:33:26.125 278 12474.48 8.05 54367.20 88888.00 2016-10-04 13:33:26.250 278 12474.48 8.30 54367.15 88888.00 2016-10-04 13:33:26.375 278 12474.50 8.45 54367.12 88888.00 2016-10-04 13:33:26.500 278 12474.50 8.65 54367.07 88888.00 2016-10-04 13:33:26.625 278 12474.60 8.80 54367.05 88888.00 2016-10-04 13:33:26.750 278 12474.62 8.97 54367.00 88888.00 2016-10-04 13:33:26.875 278 12474.62 9.10 54366.97 88888.00 2016-10-04 13:33:27.000 278 12474.60 9.25 54366.93 88888.00 2016-10-04 13:33:27.125 278 12474.70 9.38 54366.90 88888.00 2016-10-04 13:33:27.250 278 12474.75 9.47 54366.85 88888.00 2016-10-04 13:33:27.375 278 12474.73 9.55 54366.82 88888.00 2016-10-04 13:33:27.500 278 12474.80 9.62 54366.75 88888.00 2016-10-04 13:33:27.625 278 12474.85 9.70 54366.72 88888.00 2016-10-04 13:33:27.750 278 12474.85 9.80 54366.70 88888.00 2016-10-04 13:33:27.875 278 12474.92 9.90 54366.68 88888.00 2016-10-04 13:33:28.000 278 12474.95 9.95 54366.68 88888.00 2016-10-04 13:33:28.125 278 12474.90 10.05 54366.68 88888.00 2016-10-04 13:33:28.250 278 12474.85 10.12 54366.68 88888.00 2016-10-04 13:33:28.375 278 12474.90 10.18 54366.68 88888.00 2016-10-04 13:33:28.500 278 12474.95 10.22 54366.65 88888.00 2016-10-04 13:33:28.625 278 12474.92 10.32 54366.65 88888.00 2016-10-04 13:33:28.750 278 12474.88 10.40 54366.65 88888.00 2016-10-04 13:33:28.875 278 12474.85 10.45 54366.65 88888.00 2016-10-04 13:33:29.000 278 12474.85 10.50 54366.62 88888.00 2016-10-04 13:33:29.125 278 12474.85 10.57 54366.62 88888.00 2016-10-04 13:33:29.250 278 12474.88 10.65 54366.62 88888.00 2016-10-04 13:33:29.375 278 12474.85 10.72 54366.60 88888.00 2016-10-04 13:33:29.500 278 12474.83 10.80 54366.57 88888.00 2016-10-04 13:33:29.625 278 12474.83 10.85 54366.55 88888.00 2016-10-04 13:33:29.750 278 12474.70 10.97 54366.55 88888.00 2016-10-04 13:33:29.875 278 12474.70 11.10 54366.57 88888.00 2016-10-04 13:33:30.000 278 12474.62 11.20 54366.60 88888.00 2016-10-04 13:33:30.125 278 12474.50 11.30 54366.57 88888.00 2016-10-04 13:33:30.250 278 12474.38 11.53 54366.60 88888.00 2016-10-04 13:33:30.375 278 12474.23 11.70 54366.60 88888.00 2016-10-04 13:33:30.500 278 12474.12 11.88 54366.57 88888.00 2016-10-04 13:33:30.625 278 12474.00 12.03 54366.60 88888.00 2016-10-04 13:33:30.750 278 12473.88 12.22 54366.60 88888.00 2016-10-04 13:33:30.875 278 12473.70 12.47 54366.60 88888.00 2016-10-04 13:33:31.000 278 12473.60 12.72 54366.60 88888.00 2016-10-04 13:33:31.125 278 12473.48 12.88 54366.62 88888.00 2016-10-04 13:33:31.250 278 12473.38 13.10 54366.60 88888.00 2016-10-04 13:33:31.375 278 12473.35 13.28 54366.57 88888.00 2016-10-04 13:33:31.500 278 12473.27 13.47 54366.55 88888.00 2016-10-04 13:33:31.625 278 12473.17 13.62 54366.55 88888.00 2016-10-04 13:33:31.750 278 12473.17 13.80 54366.55 88888.00 2016-10-04 13:33:31.875 278 12473.17 13.95 54366.53 88888.00 2016-10-04 13:33:32.000 278 12473.17 14.10 54366.47 88888.00 2016-10-04 13:33:32.125 278 12473.20 14.20 54366.45 88888.00 2016-10-04 13:33:32.250 278 12473.15 14.30 54366.47 88888.00 2016-10-04 13:33:32.375 278 12473.17 14.40 54366.47 88888.00 2016-10-04 13:33:32.500 278 12473.12 14.47 54366.45 88888.00 2016-10-04 13:33:32.625 278 12473.10 14.57 54366.43 88888.00 2016-10-04 13:33:32.750 278 12473.05 14.72 54366.43 88888.00 2016-10-04 13:33:32.875 278 12473.00 14.82 54366.45 88888.00 2016-10-04 13:33:33.000 278 12472.98 14.93 54366.45 88888.00 2016-10-04 13:33:33.125 278 12472.98 15.03 54366.43 88888.00 2016-10-04 13:33:33.250 278 12472.90 15.12 54366.43 88888.00 2016-10-04 13:33:33.375 278 12472.85 15.20 54366.43 88888.00 2016-10-04 13:33:33.500 278 12472.83 15.30 54366.43 88888.00 2016-10-04 13:33:33.625 278 12472.80 15.43 54366.45 88888.00 2016-10-04 13:33:33.750 278 12472.83 15.50 54366.45 88888.00 2016-10-04 13:33:33.875 278 12472.77 15.57 54366.43 88888.00 2016-10-04 13:33:34.000 278 12472.73 15.62 54366.43 88888.00 2016-10-04 13:33:34.125 278 12472.65 15.72 54366.45 88888.00 2016-10-04 13:33:34.250 278 12472.52 15.75 54366.43 88888.00 2016-10-04 13:33:34.375 278 12472.52 15.80 54366.43 88888.00 2016-10-04 13:33:34.500 278 12472.55 15.85 54366.43 88888.00 2016-10-04 13:33:34.625 278 12472.60 15.88 54366.45 88888.00 2016-10-04 13:33:34.750 278 12472.55 15.88 54366.45 88888.00 2016-10-04 13:33:34.875 278 12472.48 15.90 54366.45 88888.00 2016-10-04 13:33:35.000 278 12472.45 15.90 54366.45 88888.00 2016-10-04 13:33:35.125 278 12472.42 15.88 54366.45 88888.00 2016-10-04 13:33:35.250 278 12472.30 15.88 54366.50 88888.00 2016-10-04 13:33:35.375 278 12472.25 15.93 54366.47 88888.00 2016-10-04 13:33:35.500 278 12472.23 15.88 54366.47 88888.00 2016-10-04 13:33:35.625 278 12472.23 15.75 54366.50 88888.00 2016-10-04 13:33:35.750 278 12472.20 15.68 54366.50 88888.00 2016-10-04 13:33:35.875 278 12472.20 15.62 54366.50 88888.00 2016-10-04 13:33:36.000 278 12472.20 15.57 54366.50 88888.00 2016-10-04 13:33:36.125 278 12472.23 15.53 54366.53 88888.00 2016-10-04 13:33:36.250 278 12472.23 15.43 54366.53 88888.00 2016-10-04 13:33:36.375 278 12472.25 15.32 54366.50 88888.00 2016-10-04 13:33:36.500 278 12472.27 15.28 54366.53 88888.00 2016-10-04 13:33:36.625 278 12472.27 15.22 54366.53 88888.00 2016-10-04 13:33:36.750 278 12472.25 15.18 54366.53 88888.00 2016-10-04 13:33:36.875 278 12472.23 15.12 54366.53 88888.00 2016-10-04 13:33:37.000 278 12472.23 15.05 54366.53 88888.00 2016-10-04 13:33:37.125 278 12472.23 14.97 54366.55 88888.00 2016-10-04 13:33:37.250 278 12472.23 14.93 54366.53 88888.00 2016-10-04 13:33:37.375 278 12472.12 14.90 54366.53 88888.00 2016-10-04 13:33:37.500 278 12472.02 14.80 54366.53 88888.00 2016-10-04 13:33:37.625 278 12472.00 14.78 54366.55 88888.00 2016-10-04 13:33:37.750 278 12471.98 14.75 54366.57 88888.00 2016-10-04 13:33:37.875 278 12471.95 14.68 54366.60 88888.00 2016-10-04 13:33:38.000 278 12471.90 14.55 54366.60 88888.00 2016-10-04 13:33:38.125 278 12471.75 14.47 54366.62 88888.00 2016-10-04 13:33:38.250 278 12471.62 14.40 54366.65 88888.00 2016-10-04 13:33:38.375 278 12471.62 14.35 54366.68 88888.00 2016-10-04 13:33:38.500 278 12471.50 14.22 54366.70 88888.00 2016-10-04 13:33:38.625 278 12471.45 14.12 54366.68 88888.00 2016-10-04 13:33:38.750 278 12471.42 14.00 54366.68 88888.00 2016-10-04 13:33:38.875 278 12471.42 13.93 54366.70 88888.00 2016-10-04 13:33:39.000 278 12471.50 13.85 54366.70 88888.00 2016-10-04 13:33:39.125 278 12471.50 13.70 54366.70 88888.00 2016-10-04 13:33:39.250 278 12471.45 13.57 54366.68 88888.00 2016-10-04 13:33:39.375 278 12471.45 13.53 54366.68 88888.00 2016-10-04 13:33:39.500 278 12471.45 13.40 54366.68 88888.00 2016-10-04 13:33:39.625 278 12471.40 13.30 54366.65 88888.00 2016-10-04 13:33:39.750 278 12471.40 13.22 54366.65 88888.00 2016-10-04 13:33:39.875 278 12471.50 13.15 54366.68 88888.00 2016-10-04 13:33:40.000 278 12471.52 13.07 54366.65 88888.00 2016-10-04 13:33:40.125 278 12471.50 13.05 54366.68 88888.00 2016-10-04 13:33:40.250 278 12471.45 13.03 54366.68 88888.00 2016-10-04 13:33:40.375 278 12471.48 13.00 54366.62 88888.00 2016-10-04 13:33:40.500 278 12471.45 12.95 54366.62 88888.00 2016-10-04 13:33:40.625 278 12471.40 12.93 54366.62 88888.00 2016-10-04 13:33:40.750 278 12471.42 12.90 54366.65 88888.00 2016-10-04 13:33:40.875 278 12471.40 12.90 54366.62 88888.00 2016-10-04 13:33:41.000 278 12471.45 12.88 54366.57 88888.00 2016-10-04 13:33:41.125 278 12471.50 12.85 54366.60 88888.00 2016-10-04 13:33:41.250 278 12471.45 12.80 54366.57 88888.00 2016-10-04 13:33:41.375 278 12471.45 12.80 54366.53 88888.00 2016-10-04 13:33:41.500 278 12471.48 12.80 54366.50 88888.00 2016-10-04 13:33:41.625 278 12471.50 12.78 54366.47 88888.00 2016-10-04 13:33:41.750 278 12471.55 12.75 54366.45 88888.00 2016-10-04 13:33:41.875 278 12471.65 12.75 54366.40 88888.00 2016-10-04 13:33:42.000 278 12471.73 12.70 54366.35 88888.00 2016-10-04 13:33:42.125 278 12471.83 12.70 54366.35 88888.00 2016-10-04 13:33:42.250 278 12471.90 12.70 54366.30 88888.00 2016-10-04 13:33:42.375 278 12471.95 12.72 54366.28 88888.00 2016-10-04 13:33:42.500 278 12471.98 12.78 54366.22 88888.00 2016-10-04 13:33:42.625 278 12472.02 12.78 54366.18 88888.00 2016-10-04 13:33:42.750 278 12472.10 12.75 54366.12 88888.00 2016-10-04 13:33:42.875 278 12472.25 12.78 54366.05 88888.00 2016-10-04 13:33:43.000 278 12472.35 12.78 54365.97 88888.00 2016-10-04 13:33:43.125 278 12472.42 12.85 54365.97 88888.00 2016-10-04 13:33:43.250 278 12472.50 12.88 54365.90 88888.00 2016-10-04 13:33:43.375 278 12472.55 12.90 54365.82 88888.00 2016-10-04 13:33:43.500 278 12472.62 12.90 54365.80 88888.00 2016-10-04 13:33:43.625 278 12472.73 12.93 54365.72 88888.00 2016-10-04 13:33:43.750 278 12472.80 12.95 54365.68 88888.00 2016-10-04 13:33:43.875 278 12472.88 12.95 54365.65 88888.00 2016-10-04 13:33:44.000 278 12473.00 12.97 54365.60 88888.00 2016-10-04 13:33:44.125 278 12473.12 13.03 54365.57 88888.00 2016-10-04 13:33:44.250 278 12473.23 13.05 54365.55 88888.00 2016-10-04 13:33:44.375 278 12473.38 13.03 54365.47 88888.00 2016-10-04 13:33:44.500 278 12473.45 12.97 54365.43 88888.00 2016-10-04 13:33:44.625 278 12473.58 12.93 54365.38 88888.00 2016-10-04 13:33:44.750 278 12473.67 12.88 54365.32 88888.00 2016-10-04 13:33:44.875 278 12473.80 12.80 54365.28 88888.00 2016-10-04 13:33:45.000 278 12473.95 12.72 54365.22 88888.00 2016-10-04 13:33:45.125 278 12474.08 12.62 54365.22 88888.00 2016-10-04 13:33:45.250 278 12474.17 12.53 54365.18 88888.00 2016-10-04 13:33:45.375 278 12474.35 12.43 54365.12 88888.00 2016-10-04 13:33:45.500 278 12474.52 12.35 54365.07 88888.00 2016-10-04 13:33:45.625 278 12474.75 12.30 54365.07 88888.00 2016-10-04 13:33:45.750 278 12474.92 12.25 54365.03 88888.00 2016-10-04 13:33:45.875 278 12475.08 12.20 54364.95 88888.00 2016-10-04 13:33:46.000 278 12475.20 12.12 54364.88 88888.00 2016-10-04 13:33:46.125 278 12475.40 12.12 54364.85 88888.00 2016-10-04 13:33:46.250 278 12475.55 12.05 54364.82 88888.00 2016-10-04 13:33:46.375 278 12475.75 11.97 54364.75 88888.00 2016-10-04 13:33:46.500 278 12475.85 11.93 54364.72 88888.00 2016-10-04 13:33:46.625 278 12476.00 11.90 54364.68 88888.00 2016-10-04 13:33:46.750 278 12476.17 11.85 54364.65 88888.00 2016-10-04 13:33:46.875 278 12476.33 11.80 54364.60 88888.00 2016-10-04 13:33:47.000 278 12476.48 11.75 54364.55 88888.00 2016-10-04 13:33:47.125 278 12476.65 11.75 54364.55 88888.00 2016-10-04 13:33:47.250 278 12476.75 11.68 54364.47 88888.00 2016-10-04 13:33:47.375 278 12476.85 11.62 54364.47 88888.00 2016-10-04 13:33:47.500 278 12476.95 11.57 54364.43 88888.00 2016-10-04 13:33:47.625 278 12477.08 11.57 54364.40 88888.00 2016-10-04 13:33:47.750 278 12477.17 11.55 54364.35 88888.00 2016-10-04 13:33:47.875 278 12477.30 11.55 54364.32 88888.00 2016-10-04 13:33:48.000 278 12477.45 11.55 54364.28 88888.00 2016-10-04 13:33:48.125 278 12477.62 11.60 54364.28 88888.00 2016-10-04 13:33:48.250 278 12477.75 11.65 54364.22 88888.00 2016-10-04 13:33:48.375 278 12477.83 11.68 54364.20 88888.00 2016-10-04 13:33:48.500 278 12477.83 11.80 54364.15 88888.00 2016-10-04 13:33:48.625 278 12477.95 11.90 54364.12 88888.00 2016-10-04 13:33:48.750 278 12478.00 12.00 54364.07 88888.00 2016-10-04 13:33:48.875 278 12478.15 12.12 54364.05 88888.00 2016-10-04 13:33:49.000 278 12478.27 12.25 54364.00 88888.00 2016-10-04 13:33:49.125 278 12478.35 12.40 54363.97 88888.00 2016-10-04 13:33:49.250 278 12478.40 12.55 54363.95 88888.00 2016-10-04 13:33:49.375 278 12478.48 12.65 54363.90 88888.00 2016-10-04 13:33:49.500 278 12478.55 12.80 54363.85 88888.00 2016-10-04 13:33:49.625 278 12478.58 12.95 54363.78 88888.00 2016-10-04 13:33:49.750 278 12478.62 13.10 54363.75 88888.00 2016-10-04 13:33:49.875 278 12478.67 13.25 54363.70 88888.00 2016-10-04 13:33:50.000 278 12478.67 13.38 54363.68 88888.00 2016-10-04 13:33:50.125 278 12478.70 13.47 54363.65 88888.00 2016-10-04 13:33:50.250 278 12478.70 13.57 54363.65 88888.00 2016-10-04 13:33:50.375 278 12478.75 13.65 54363.62 88888.00 2016-10-04 13:33:50.500 278 12478.77 13.75 54363.55 88888.00 2016-10-04 13:33:50.625 278 12478.75 13.82 54363.53 88888.00 2016-10-04 13:33:50.750 278 12478.70 13.93 54363.50 88888.00 2016-10-04 13:33:50.875 278 12478.70 14.00 54363.45 88888.00 2016-10-04 13:33:51.000 278 12478.75 14.05 54363.43 88888.00 2016-10-04 13:33:51.125 278 12478.85 14.15 54363.40 88888.00 2016-10-04 13:33:51.250 278 12478.92 14.25 54363.38 88888.00 2016-10-04 13:33:51.375 278 12478.95 14.30 54363.32 88888.00 2016-10-04 13:33:51.500 278 12479.00 14.35 54363.30 88888.00 2016-10-04 13:33:51.625 278 12479.05 14.43 54363.28 88888.00 2016-10-04 13:33:51.750 278 12479.12 14.50 54363.22 88888.00 2016-10-04 13:33:51.875 278 12479.27 14.53 54363.20 88888.00 2016-10-04 13:33:52.000 278 12479.35 14.60 54363.12 88888.00 2016-10-04 13:33:52.125 278 12479.35 14.70 54363.12 88888.00 2016-10-04 13:33:52.250 278 12479.38 14.75 54363.10 88888.00 2016-10-04 13:33:52.375 278 12479.48 14.80 54363.05 88888.00 2016-10-04 13:33:52.500 278 12479.58 14.88 54363.03 88888.00 2016-10-04 13:33:52.625 278 12479.58 14.95 54362.95 88888.00 2016-10-04 13:33:52.750 278 12479.55 15.05 54362.93 88888.00 2016-10-04 13:33:52.875 278 12479.65 15.12 54362.90 88888.00 2016-10-04 13:33:53.000 278 12479.65 15.18 54362.88 88888.00 2016-10-04 13:33:53.125 278 12479.62 15.25 54362.85 88888.00 2016-10-04 13:33:53.250 278 12479.65 15.35 54362.85 88888.00 2016-10-04 13:33:53.375 278 12479.75 15.40 54362.80 88888.00 2016-10-04 13:33:53.500 278 12479.80 15.40 54362.75 88888.00 2016-10-04 13:33:53.625 278 12479.83 15.40 54362.70 88888.00 2016-10-04 13:33:53.750 278 12479.88 15.43 54362.65 88888.00 2016-10-04 13:33:53.875 278 12479.92 15.43 54362.65 88888.00 2016-10-04 13:33:54.000 278 12479.95 15.40 54362.60 88888.00 2016-10-04 13:33:54.125 278 12479.95 15.40 54362.57 88888.00 2016-10-04 13:33:54.250 278 12479.92 15.40 54362.55 88888.00 2016-10-04 13:33:54.375 278 12480.02 15.43 54362.50 88888.00 2016-10-04 13:33:54.500 278 12480.00 15.43 54362.50 88888.00 2016-10-04 13:33:54.625 278 12480.00 15.43 54362.45 88888.00 2016-10-04 13:33:54.750 278 12479.98 15.40 54362.45 88888.00 2016-10-04 13:33:54.875 278 12480.00 15.43 54362.43 88888.00 2016-10-04 13:33:55.000 278 12480.00 15.43 54362.43 88888.00 2016-10-04 13:33:55.125 278 12480.08 15.45 54362.40 88888.00 2016-10-04 13:33:55.250 278 12480.05 15.50 54362.40 88888.00 2016-10-04 13:33:55.375 278 12480.02 15.55 54362.40 88888.00 2016-10-04 13:33:55.500 278 12480.00 15.60 54362.38 88888.00 2016-10-04 13:33:55.625 278 12479.98 15.62 54362.38 88888.00 2016-10-04 13:33:55.750 278 12479.90 15.68 54362.38 88888.00 2016-10-04 13:33:55.875 278 12479.88 15.68 54362.35 88888.00 2016-10-04 13:33:56.000 278 12479.92 15.70 54362.35 88888.00 2016-10-04 13:33:56.125 278 12479.98 15.72 54362.38 88888.00 2016-10-04 13:33:56.250 278 12479.98 15.78 54362.38 88888.00 2016-10-04 13:33:56.375 278 12479.95 15.80 54362.38 88888.00 2016-10-04 13:33:56.500 278 12479.90 15.80 54362.35 88888.00 2016-10-04 13:33:56.625 278 12479.92 15.80 54362.32 88888.00 2016-10-04 13:33:56.750 278 12480.00 15.82 54362.32 88888.00 2016-10-04 13:33:56.875 278 12480.08 15.82 54362.32 88888.00 2016-10-04 13:33:57.000 278 12480.08 15.80 54362.32 88888.00 2016-10-04 13:33:57.125 278 12480.10 15.78 54362.32 88888.00 2016-10-04 13:33:57.250 278 12480.12 15.72 54362.32 88888.00 2016-10-04 13:33:57.375 278 12480.15 15.72 54362.32 88888.00 2016-10-04 13:33:57.500 278 12480.12 15.70 54362.35 88888.00 2016-10-04 13:33:57.625 278 12480.12 15.62 54362.35 88888.00 2016-10-04 13:33:57.750 278 12480.17 15.62 54362.32 88888.00 2016-10-04 13:33:57.875 278 12480.20 15.60 54362.32 88888.00 2016-10-04 13:33:58.000 278 12480.20 15.60 54362.32 88888.00 2016-10-04 13:33:58.125 278 12480.23 15.60 54362.35 88888.00 2016-10-04 13:33:58.250 278 12480.20 15.57 54362.38 88888.00 2016-10-04 13:33:58.375 278 12480.17 15.62 54362.35 88888.00 2016-10-04 13:33:58.500 278 12480.15 15.65 54362.35 88888.00 2016-10-04 13:33:58.625 278 12480.12 15.62 54362.35 88888.00 2016-10-04 13:33:58.750 278 12480.12 15.68 54362.35 88888.00 2016-10-04 13:33:58.875 278 12480.10 15.62 54362.35 88888.00 2016-10-04 13:33:59.000 278 12480.10 15.62 54362.35 88888.00 2016-10-04 13:33:59.125 278 12480.15 15.62 54362.35 88888.00 2016-10-04 13:33:59.250 278 12480.15 15.60 54362.38 88888.00 2016-10-04 13:33:59.375 278 12480.15 15.65 54362.38 88888.00 2016-10-04 13:33:59.500 278 12480.15 15.65 54362.38 88888.00 2016-10-04 13:33:59.625 278 12480.08 15.65 54362.35 88888.00 2016-10-04 13:33:59.750 278 12480.10 15.62 54362.35 88888.00 2016-10-04 13:33:59.875 278 12480.15 15.62 54362.32 88888.00 2016-10-04 13:34:00.000 278 12480.20 15.68 54362.35 88888.00 2016-10-04 13:34:00.125 278 12480.17 15.72 54362.35 88888.00 2016-10-04 13:34:00.250 278 12480.08 15.72 54362.32 88888.00 2016-10-04 13:34:00.375 278 12480.05 15.75 54362.35 88888.00 2016-10-04 13:34:00.500 278 12480.02 15.78 54362.32 88888.00 2016-10-04 13:34:00.625 278 12480.05 15.75 54362.30 88888.00 2016-10-04 13:34:00.750 278 12480.10 15.75 54362.28 88888.00 2016-10-04 13:34:00.875 278 12480.12 15.70 54362.25 88888.00 2016-10-04 13:34:01.000 278 12480.17 15.70 54362.22 88888.00 2016-10-04 13:34:01.125 278 12480.20 15.68 54362.20 88888.00 2016-10-04 13:34:01.250 278 12480.23 15.60 54362.20 88888.00 2016-10-04 13:34:01.375 278 12480.27 15.57 54362.18 88888.00 2016-10-04 13:34:01.500 278 12480.27 15.55 54362.15 88888.00 2016-10-04 13:34:01.625 278 12480.33 15.53 54362.15 88888.00 2016-10-04 13:34:01.750 278 12480.40 15.50 54362.10 88888.00 2016-10-04 13:34:01.875 278 12480.42 15.45 54362.07 88888.00 2016-10-04 13:34:02.000 278 12480.42 15.40 54362.07 88888.00 2016-10-04 13:34:02.125 278 12480.52 15.43 54362.05 88888.00 2016-10-04 13:34:02.250 278 12480.55 15.40 54362.00 88888.00 2016-10-04 13:34:02.375 278 12480.58 15.38 54362.00 88888.00 2016-10-04 13:34:02.500 278 12480.55 15.38 54362.00 88888.00 2016-10-04 13:34:02.625 278 12480.55 15.38 54362.00 88888.00 2016-10-04 13:34:02.750 278 12480.62 15.38 54361.97 88888.00 2016-10-04 13:34:02.875 278 12480.70 15.30 54361.97 88888.00 2016-10-04 13:34:03.000 278 12480.70 15.28 54361.95 88888.00 2016-10-04 13:34:03.125 278 12480.77 15.22 54361.90 88888.00 2016-10-04 13:34:03.250 278 12480.83 15.18 54361.90 88888.00 2016-10-04 13:34:03.375 278 12480.88 15.15 54361.88 88888.00 2016-10-04 13:34:03.500 278 12480.95 15.15 54361.88 88888.00 2016-10-04 13:34:03.625 278 12481.00 15.15 54361.85 88888.00 2016-10-04 13:34:03.750 278 12481.02 15.10 54361.82 88888.00 2016-10-04 13:34:03.875 278 12481.08 15.05 54361.80 88888.00 2016-10-04 13:34:04.000 278 12481.15 14.97 54361.80 88888.00 2016-10-04 13:34:04.125 278 12481.25 14.95 54361.80 88888.00 2016-10-04 13:34:04.250 278 12481.33 14.90 54361.80 88888.00 2016-10-04 13:34:04.375 278 12481.35 14.90 54361.78 88888.00 2016-10-04 13:34:04.500 278 12481.40 14.88 54361.80 88888.00 2016-10-04 13:34:04.625 278 12481.45 14.85 54361.82 88888.00 2016-10-04 13:34:04.750 278 12481.40 14.78 54361.80 88888.00 2016-10-04 13:34:04.875 278 12481.48 14.72 54361.78 88888.00 2016-10-04 13:34:05.000 278 12481.52 14.68 54361.80 88888.00 2016-10-04 13:34:05.125 278 12481.50 14.65 54361.82 88888.00 2016-10-04 13:34:05.250 278 12481.48 14.62 54361.85 88888.00 2016-10-04 13:34:05.375 278 12481.52 14.62 54361.82 88888.00 2016-10-04 13:34:05.500 278 12481.50 14.57 54361.82 88888.00 2016-10-04 13:34:05.625 278 12481.50 14.53 54361.82 88888.00 2016-10-04 13:34:05.750 278 12481.50 14.50 54361.85 88888.00 2016-10-04 13:34:05.875 278 12481.42 14.45 54361.85 88888.00 2016-10-04 13:34:06.000 278 12481.38 14.40 54361.85 88888.00 2016-10-04 13:34:06.125 278 12481.45 14.32 54361.88 88888.00 2016-10-04 13:34:06.250 278 12481.50 14.20 54361.90 88888.00 2016-10-04 13:34:06.375 278 12481.55 14.10 54361.90 88888.00 2016-10-04 13:34:06.500 278 12481.60 14.03 54361.93 88888.00 2016-10-04 13:34:06.625 278 12481.62 13.93 54361.95 88888.00 2016-10-04 13:34:06.750 278 12481.62 13.82 54362.00 88888.00 2016-10-04 13:34:06.875 278 12481.62 13.68 54362.03 88888.00 2016-10-04 13:34:07.000 278 12481.67 13.47 54362.03 88888.00 2016-10-04 13:34:07.125 278 12481.80 13.28 54362.07 88888.00 2016-10-04 13:34:07.250 278 12481.83 13.03 54362.10 88888.00 2016-10-04 13:34:07.375 278 12481.85 12.88 54362.15 88888.00 2016-10-04 13:34:07.500 278 12481.92 12.68 54362.20 88888.00 2016-10-04 13:34:07.625 278 12482.00 12.40 54362.20 88888.00 2016-10-04 13:34:07.750 278 12482.20 12.15 54362.22 88888.00 2016-10-04 13:34:07.875 278 12482.38 11.93 54362.28 88888.00 2016-10-04 13:34:08.000 278 12482.45 11.62 54362.30 88888.00 2016-10-04 13:34:08.125 278 12482.55 11.38 54362.38 88888.00 2016-10-04 13:34:08.250 278 12482.65 11.05 54362.40 88888.00 2016-10-04 13:34:08.375 278 12482.80 10.85 54362.43 88888.00 2016-10-04 13:34:08.500 278 12482.92 10.60 54362.47 88888.00 2016-10-04 13:34:08.625 278 12483.08 10.32 54362.50 88888.00 2016-10-04 13:34:08.750 278 12483.15 10.07 54362.53 88888.00 2016-10-04 13:34:08.875 278 12483.35 9.82 54362.55 88888.00 2016-10-04 13:34:09.000 278 12483.58 9.62 54362.60 88888.00 2016-10-04 13:34:09.125 278 12483.73 9.38 54362.68 88888.00 2016-10-04 13:34:09.250 278 12483.88 9.07 54362.70 88888.00 2016-10-04 13:34:09.375 278 12484.02 8.88 54362.75 88888.00 2016-10-04 13:34:09.500 278 12484.12 8.68 54362.78 88888.00 2016-10-04 13:34:09.625 278 12484.12 8.50 54362.82 88888.00 2016-10-04 13:34:09.750 278 12484.20 8.30 54362.88 88888.00 2016-10-04 13:34:09.875 278 12484.35 8.05 54362.93 88888.00 2016-10-04 13:34:10.000 278 12484.48 7.88 54362.95 88888.00 2016-10-04 13:34:10.125 278 12484.55 7.72 54363.00 88888.00 2016-10-04 13:34:10.250 278 12484.62 7.50 54363.00 88888.00 2016-10-04 13:34:10.375 278 12484.70 7.40 54363.05 88888.00 2016-10-04 13:34:10.500 278 12484.75 7.25 54363.12 88888.00 2016-10-04 13:34:10.625 278 12484.75 7.12 54363.15 88888.00 2016-10-04 13:34:10.750 278 12484.75 7.00 54363.20 88888.00 2016-10-04 13:34:10.875 278 12484.77 6.88 54363.22 88888.00 2016-10-04 13:34:11.000 278 12484.83 6.78 54363.25 88888.00 2016-10-04 13:34:11.125 278 12484.98 6.75 54363.28 88888.00 2016-10-04 13:34:11.250 278 12484.95 6.67 54363.32 88888.00 2016-10-04 13:34:11.375 278 12484.92 6.62 54363.38 88888.00 2016-10-04 13:34:11.500 278 12484.95 6.58 54363.40 88888.00 2016-10-04 13:34:11.625 278 12485.00 6.50 54363.40 88888.00 2016-10-04 13:34:11.750 278 12484.95 6.45 54363.45 88888.00 2016-10-04 13:34:11.875 278 12484.88 6.40 54363.50 88888.00 2016-10-04 13:34:12.000 278 12484.85 6.33 54363.53 88888.00 2016-10-04 13:34:12.125 278 12484.88 6.25 54363.53 88888.00 2016-10-04 13:34:12.250 278 12484.88 6.15 54363.55 88888.00 2016-10-04 13:34:12.375 278 12484.88 6.10 54363.57 88888.00 2016-10-04 13:34:12.500 278 12484.92 6.08 54363.60 88888.00 2016-10-04 13:34:12.625 278 12485.02 5.97 54363.60 88888.00 2016-10-04 13:34:12.750 278 12485.08 5.90 54363.60 88888.00 2016-10-04 13:34:12.875 278 12485.08 5.80 54363.62 88888.00 2016-10-04 13:34:13.000 278 12485.15 5.72 54363.65 88888.00 2016-10-04 13:34:13.125 278 12485.30 5.65 54363.70 88888.00 2016-10-04 13:34:13.250 278 12485.42 5.58 54363.75 88888.00 2016-10-04 13:34:13.375 278 12485.45 5.53 54363.72 88888.00 2016-10-04 13:34:13.500 278 12485.55 5.40 54363.75 88888.00 2016-10-04 13:34:13.625 278 12485.67 5.30 54363.78 88888.00 2016-10-04 13:34:13.750 278 12485.70 5.20 54363.80 88888.00 2016-10-04 13:34:13.875 278 12485.77 5.05 54363.82 88888.00 2016-10-04 13:34:14.000 278 12485.90 4.92 54363.82 88888.00 2016-10-04 13:34:14.125 278 12486.05 4.80 54363.85 88888.00 2016-10-04 13:34:14.250 278 12486.08 4.65 54363.88 88888.00 2016-10-04 13:34:14.375 278 12486.12 4.58 54363.88 88888.00 2016-10-04 13:34:14.500 278 12486.23 4.50 54363.90 88888.00 2016-10-04 13:34:14.625 278 12486.40 4.42 54363.93 88888.00 2016-10-04 13:34:14.750 278 12486.45 4.38 54363.93 88888.00 2016-10-04 13:34:14.875 278 12486.50 4.33 54363.95 88888.00 2016-10-04 13:34:15.000 278 12486.50 4.33 54363.97 88888.00 2016-10-04 13:34:15.125 278 12486.48 4.35 54364.00 88888.00 2016-10-04 13:34:15.250 278 12486.48 4.35 54364.00 88888.00 2016-10-04 13:34:15.375 278 12486.58 4.40 54364.03 88888.00 2016-10-04 13:34:15.500 278 12486.62 4.42 54364.05 88888.00 2016-10-04 13:34:15.625 278 12486.70 4.45 54364.07 88888.00 2016-10-04 13:34:15.750 278 12486.75 4.53 54364.07 88888.00 2016-10-04 13:34:15.875 278 12486.85 4.55 54364.07 88888.00 2016-10-04 13:34:16.000 278 12486.90 4.62 54364.07 88888.00 2016-10-04 13:34:16.125 278 12486.92 4.67 54364.12 88888.00 2016-10-04 13:34:16.250 278 12486.92 4.72 54364.12 88888.00 2016-10-04 13:34:16.375 278 12487.00 4.83 54364.15 88888.00 2016-10-04 13:34:16.500 278 12487.02 4.90 54364.15 88888.00 2016-10-04 13:34:16.625 278 12487.02 4.95 54364.15 88888.00 2016-10-04 13:34:16.750 278 12487.08 5.03 54364.18 88888.00 2016-10-04 13:34:16.875 278 12487.10 5.08 54364.20 88888.00 2016-10-04 13:34:17.000 278 12487.05 5.12 54364.22 88888.00 2016-10-04 13:34:17.125 278 12487.10 5.20 54364.25 88888.00 2016-10-04 13:34:17.250 278 12487.12 5.33 54364.30 88888.00 2016-10-04 13:34:17.375 278 12487.17 5.40 54364.32 88888.00 2016-10-04 13:34:17.500 278 12487.12 5.47 54364.35 88888.00 2016-10-04 13:34:17.625 278 12487.05 5.53 54364.38 88888.00 2016-10-04 13:34:17.750 278 12487.05 5.58 54364.38 88888.00 2016-10-04 13:34:17.875 278 12487.05 5.60 54364.43 88888.00 2016-10-04 13:34:18.000 278 12487.12 5.70 54364.40 88888.00 2016-10-04 13:34:18.125 278 12487.15 5.75 54364.43 88888.00 2016-10-04 13:34:18.250 278 12487.12 5.80 54364.45 88888.00 2016-10-04 13:34:18.375 278 12487.12 5.90 54364.47 88888.00 2016-10-04 13:34:18.500 278 12487.10 5.97 54364.53 88888.00 2016-10-04 13:34:18.625 278 12487.05 6.10 54364.57 88888.00 2016-10-04 13:34:18.750 278 12487.08 6.17 54364.60 88888.00 2016-10-04 13:34:18.875 278 12487.12 6.28 54364.65 88888.00 2016-10-04 13:34:19.000 278 12487.02 6.38 54364.68 88888.00 2016-10-04 13:34:19.125 278 12486.88 6.47 54364.70 88888.00 2016-10-04 13:34:19.250 278 12486.83 6.62 54364.75 88888.00 2016-10-04 13:34:19.375 278 12486.85 6.72 54364.78 88888.00 2016-10-04 13:34:19.500 278 12486.77 6.85 54364.78 88888.00 2016-10-04 13:34:19.625 278 12486.62 7.03 54364.82 88888.00 2016-10-04 13:34:19.750 278 12486.55 7.17 54364.85 88888.00 2016-10-04 13:34:19.875 278 12486.48 7.38 54364.90 88888.00 2016-10-04 13:34:20.000 278 12486.42 7.58 54364.90 88888.00 2016-10-04 13:34:20.125 278 12486.35 7.83 54364.93 88888.00 2016-10-04 13:34:20.250 278 12486.20 8.05 54364.97 88888.00 2016-10-04 13:34:20.375 278 12486.08 8.28 54365.00 88888.00 2016-10-04 13:34:20.500 278 12485.95 8.57 54365.05 88888.00 2016-10-04 13:34:20.625 278 12485.88 8.90 54365.12 88888.00 2016-10-04 13:34:20.750 278 12485.73 9.18 54365.15 88888.00 2016-10-04 13:34:20.875 278 12485.58 9.47 54365.18 88888.00 2016-10-04 13:34:21.000 278 12485.45 9.72 54365.20 88888.00 2016-10-04 13:34:21.125 278 12485.33 10.00 54365.25 88888.00 2016-10-04 13:34:21.250 278 12485.23 10.30 54365.30 88888.00 2016-10-04 13:34:21.375 278 12485.20 10.50 54365.32 88888.00 2016-10-04 13:34:21.500 278 12485.08 10.72 54365.35 88888.00 2016-10-04 13:34:21.625 278 12485.02 10.93 54365.40 88888.00 2016-10-04 13:34:21.750 278 12485.00 11.18 54365.43 88888.00 2016-10-04 13:34:21.875 278 12485.02 11.38 54365.45 88888.00 2016-10-04 13:34:22.000 278 12484.95 11.55 54365.45 88888.00 2016-10-04 13:34:22.125 278 12484.88 11.75 54365.50 88888.00 2016-10-04 13:34:22.250 278 12484.92 11.97 54365.55 88888.00 2016-10-04 13:34:22.375 278 12485.00 12.12 54365.57 88888.00 2016-10-04 13:34:22.500 278 12484.92 12.28 54365.60 88888.00 2016-10-04 13:34:22.625 278 12484.95 12.40 54365.65 88888.00 2016-10-04 13:34:22.750 278 12485.02 12.55 54365.68 88888.00 2016-10-04 13:34:22.875 278 12485.05 12.70 54365.70 88888.00 2016-10-04 13:34:23.000 278 12485.12 12.78 54365.70 88888.00 2016-10-04 13:34:23.125 278 12485.23 12.82 54365.72 88888.00 2016-10-04 13:34:23.250 278 12485.25 12.95 54365.80 88888.00 2016-10-04 13:34:23.375 278 12485.25 13.07 54365.82 88888.00 2016-10-04 13:34:23.500 278 12485.27 13.15 54365.88 88888.00 2016-10-04 13:34:23.625 278 12485.27 13.28 54365.93 88888.00 2016-10-04 13:34:23.750 278 12485.27 13.38 54366.00 88888.00 2016-10-04 13:34:23.875 278 12485.33 13.53 54366.03 88888.00 2016-10-04 13:34:24.000 278 12485.38 13.60 54366.05 88888.00 2016-10-04 13:34:24.125 278 12485.35 13.68 54366.10 88888.00 2016-10-04 13:34:24.250 278 12485.33 13.78 54366.12 88888.00 2016-10-04 13:34:24.375 278 12485.33 13.85 54366.18 88888.00 2016-10-04 13:34:24.500 278 12485.35 13.95 54366.25 88888.00 2016-10-04 13:34:24.625 278 12485.33 14.00 54366.32 88888.00 2016-10-04 13:34:24.750 278 12485.27 14.15 54366.40 88888.00 2016-10-04 13:34:24.875 278 12485.20 14.28 54366.45 88888.00 2016-10-04 13:34:25.000 278 12485.08 14.40 54366.53 88888.00 2016-10-04 13:34:25.125 278 12484.90 14.53 54366.60 88888.00 2016-10-04 13:34:25.250 278 12484.75 14.65 54366.70 88888.00 2016-10-04 13:34:25.375 278 12484.67 14.78 54366.75 88888.00 2016-10-04 13:34:25.500 278 12484.60 14.88 54366.82 88888.00 2016-10-04 13:34:25.625 278 12484.60 14.95 54366.88 88888.00 2016-10-04 13:34:25.750 278 12484.52 15.05 54366.95 88888.00 2016-10-04 13:34:25.875 278 12484.50 15.07 54367.03 88888.00 2016-10-04 13:34:26.000 278 12484.42 15.15 54367.10 88888.00 2016-10-04 13:34:26.125 278 12484.42 15.20 54367.18 88888.00 2016-10-04 13:34:26.250 278 12484.38 15.25 54367.28 88888.00 2016-10-04 13:34:26.375 278 12484.35 15.25 54367.32 88888.00 2016-10-04 13:34:26.500 278 12484.33 15.22 54367.43 88888.00 2016-10-04 13:34:26.625 278 12484.27 15.20 54367.53 88888.00 2016-10-04 13:34:26.750 278 12484.25 15.18 54367.55 88888.00 2016-10-04 13:34:26.875 278 12484.30 15.12 54367.65 88888.00 2016-10-04 13:34:27.000 278 12484.33 15.03 54367.72 88888.00 2016-10-04 13:34:27.125 278 12484.23 14.93 54367.82 88888.00 2016-10-04 13:34:27.250 278 12484.20 14.85 54367.97 88888.00 2016-10-04 13:34:27.375 278 12484.27 14.82 54368.05 88888.00 2016-10-04 13:34:27.500 278 12484.33 14.75 54368.10 88888.00 2016-10-04 13:34:27.625 278 12484.40 14.62 54368.20 88888.00 2016-10-04 13:34:27.750 278 12484.42 14.57 54368.28 88888.00 2016-10-04 13:34:27.875 278 12484.33 14.53 54368.40 88888.00 2016-10-04 13:34:28.000 278 12484.25 14.43 54368.47 88888.00 2016-10-04 13:34:28.125 278 12484.17 14.35 54368.55 88888.00 2016-10-04 13:34:28.250 278 12484.25 14.30 54368.68 88888.00 2016-10-04 13:34:28.375 278 12484.30 14.22 54368.75 88888.00 2016-10-04 13:34:28.500 278 12484.25 14.12 54368.85 88888.00 2016-10-04 13:34:28.625 278 12484.25 14.03 54368.97 88888.00 2016-10-04 13:34:28.750 278 12484.23 13.90 54369.07 88888.00 2016-10-04 13:34:28.875 278 12484.20 13.82 54369.18 88888.00 2016-10-04 13:34:29.000 278 12484.15 13.70 54369.25 88888.00 2016-10-04 13:34:29.125 278 12484.20 13.57 54369.35 88888.00 2016-10-04 13:34:29.250 278 12484.25 13.38 54369.47 88888.00 2016-10-04 13:34:29.375 278 12484.35 13.22 54369.55 88888.00 2016-10-04 13:34:29.500 278 12484.40 13.05 54369.65 88888.00 2016-10-04 13:34:29.625 278 12484.40 12.88 54369.75 88888.00 2016-10-04 13:34:29.750 278 12484.45 12.70 54369.85 88888.00 2016-10-04 13:34:29.875 278 12484.48 12.45 54369.95 88888.00 2016-10-04 13:34:30.000 278 12484.52 12.30 54370.03 88888.00 2016-10-04 13:34:30.125 278 12484.60 12.07 54370.15 88888.00 2016-10-04 13:34:30.250 278 12484.70 11.85 54370.32 88888.00 2016-10-04 13:34:30.375 278 12484.77 11.70 54370.40 88888.00 2016-10-04 13:34:30.500 278 12484.80 11.50 54370.50 88888.00 2016-10-04 13:34:30.625 278 12484.85 11.25 54370.60 88888.00 2016-10-04 13:34:30.750 278 12484.90 11.03 54370.70 88888.00 2016-10-04 13:34:30.875 278 12485.05 10.78 54370.80 88888.00 2016-10-04 13:34:31.000 278 12485.20 10.50 54370.88 88888.00 2016-10-04 13:34:31.125 278 12485.27 10.30 54371.00 88888.00 2016-10-04 13:34:31.250 278 12485.40 10.03 54371.12 88888.00 2016-10-04 13:34:31.375 278 12485.52 9.82 54371.18 88888.00 2016-10-04 13:34:31.500 278 12485.60 9.60 54371.25 88888.00 2016-10-04 13:34:31.625 278 12485.75 9.35 54371.35 88888.00 2016-10-04 13:34:31.750 278 12485.92 9.12 54371.45 88888.00 2016-10-04 13:34:31.875 278 12486.00 8.90 54371.53 88888.00 2016-10-04 13:34:32.000 278 12486.15 8.68 54371.60 88888.00 2016-10-04 13:34:32.125 278 12486.33 8.40 54371.70 88888.00 2016-10-04 13:34:32.250 278 12486.52 8.15 54371.80 88888.00 2016-10-04 13:34:32.375 278 12486.67 7.97 54371.85 88888.00 2016-10-04 13:34:32.500 278 12486.80 7.75 54371.93 88888.00 2016-10-04 13:34:32.625 278 12487.00 7.58 54372.00 88888.00 2016-10-04 13:34:32.750 278 12487.17 7.38 54372.07 88888.00 2016-10-04 13:34:32.875 278 12487.30 7.22 54372.15 88888.00 2016-10-04 13:34:33.000 278 12487.38 7.00 54372.20 88888.00 2016-10-04 13:34:33.125 278 12487.45 6.83 54372.30 88888.00 2016-10-04 13:34:33.250 278 12487.60 6.67 54372.40 88888.00 2016-10-04 13:34:33.375 278 12487.67 6.55 54372.45 88888.00 2016-10-04 13:34:33.500 278 12487.73 6.42 54372.53 88888.00 2016-10-04 13:34:33.625 278 12487.85 6.25 54372.60 88888.00 2016-10-04 13:34:33.750 278 12488.00 6.00 54372.70 88888.00 2016-10-04 13:34:33.875 278 12488.10 5.83 54372.75 88888.00 2016-10-04 13:34:34.000 278 12488.23 5.62 54372.82 88888.00 2016-10-04 13:34:34.125 278 12488.35 5.40 54372.88 88888.00 2016-10-04 13:34:34.250 278 12488.55 5.12 54372.95 88888.00 2016-10-04 13:34:34.375 278 12488.70 4.97 54372.97 88888.00 2016-10-04 13:34:34.500 278 12488.88 4.78 54373.07 88888.00 2016-10-04 13:34:34.625 278 12489.05 4.58 54373.15 88888.00 2016-10-04 13:34:34.750 278 12489.23 4.38 54373.20 88888.00 2016-10-04 13:34:34.875 278 12489.35 4.17 54373.28 88888.00 2016-10-04 13:34:35.000 278 12489.52 4.03 54373.30 88888.00 2016-10-04 13:34:35.125 278 12489.62 3.88 54373.35 88888.00 2016-10-04 13:34:35.250 278 12489.67 3.67 54373.45 88888.00 2016-10-04 13:34:35.375 278 12489.80 3.55 54373.47 88888.00 2016-10-04 13:34:35.500 278 12489.98 3.40 54373.53 88888.00 2016-10-04 13:34:35.625 278 12490.15 3.25 54373.57 88888.00 2016-10-04 13:34:35.750 278 12490.35 3.12 54373.62 88888.00 2016-10-04 13:34:35.875 278 12490.45 2.95 54373.65 88888.00 2016-10-04 13:34:36.000 278 12490.67 2.83 54373.68 88888.00 2016-10-04 13:34:36.125 278 12490.92 2.67 54373.72 88888.00 2016-10-04 13:34:36.250 278 12491.12 2.45 54373.75 88888.00 2016-10-04 13:34:36.375 278 12491.35 2.30 54373.78 88888.00 2016-10-04 13:34:36.500 278 12491.60 2.12 54373.82 88888.00 2016-10-04 13:34:36.625 278 12491.83 1.93 54373.85 88888.00 2016-10-04 13:34:36.750 278 12492.00 1.77 54373.93 88888.00 2016-10-04 13:34:36.875 278 12492.20 1.65 54373.95 88888.00 2016-10-04 13:34:37.000 278 12492.38 1.48 54373.97 88888.00 2016-10-04 13:34:37.125 278 12492.60 1.30 54374.00 88888.00 2016-10-04 13:34:37.250 278 12492.83 1.15 54374.03 88888.00 2016-10-04 13:34:37.375 278 12493.02 1.05 54374.07 88888.00 2016-10-04 13:34:37.500 278 12493.17 0.90 54374.10 88888.00 2016-10-04 13:34:37.625 278 12493.38 0.82 54374.12 88888.00 2016-10-04 13:34:37.750 278 12493.55 0.70 54374.12 88888.00 2016-10-04 13:34:37.875 278 12493.73 0.57 54374.15 88888.00 2016-10-04 13:34:38.000 278 12493.92 0.47 54374.18 88888.00 2016-10-04 13:34:38.125 278 12494.20 0.38 54374.20 88888.00 2016-10-04 13:34:38.250 278 12494.40 0.35 54374.25 88888.00 2016-10-04 13:34:38.375 278 12494.58 0.33 54374.30 88888.00 2016-10-04 13:34:38.500 278 12494.75 0.28 54374.30 88888.00 2016-10-04 13:34:38.625 278 12494.90 0.20 54374.32 88888.00 2016-10-04 13:34:38.750 278 12495.08 0.15 54374.35 88888.00 2016-10-04 13:34:38.875 278 12495.25 0.10 54374.35 88888.00 2016-10-04 13:34:39.000 278 12495.40 0.07 54374.35 88888.00 2016-10-04 13:34:39.125 278 12495.50 0.05 54374.35 88888.00 2016-10-04 13:34:39.250 278 12495.60 0.03 54374.35 88888.00 2016-10-04 13:34:39.375 278 12495.65 0.00 54374.38 88888.00 2016-10-04 13:34:39.500 278 12495.67 0.03 54374.40 88888.00 2016-10-04 13:34:39.625 278 12495.73 0.05 54374.40 88888.00 2016-10-04 13:34:39.750 278 12495.77 0.10 54374.40 88888.00 2016-10-04 13:34:39.875 278 12495.80 0.12 54374.40 88888.00 2016-10-04 13:34:40.000 278 12495.83 0.17 54374.43 88888.00 2016-10-04 13:34:40.125 278 12495.92 0.17 54374.40 88888.00 2016-10-04 13:34:40.250 278 12495.98 0.17 54374.43 88888.00 2016-10-04 13:34:40.375 278 12496.05 0.15 54374.43 88888.00 2016-10-04 13:34:40.500 278 12496.10 0.17 54374.40 88888.00 2016-10-04 13:34:40.625 278 12496.17 0.15 54374.40 88888.00 2016-10-04 13:34:40.750 278 12496.33 0.15 54374.38 88888.00 2016-10-04 13:34:40.875 278 12496.45 0.15 54374.40 88888.00 2016-10-04 13:34:41.000 278 12496.58 0.15 54374.38 88888.00 2016-10-04 13:34:41.125 278 12496.67 0.12 54374.38 88888.00 2016-10-04 13:34:41.250 278 12496.75 0.12 54374.40 88888.00 2016-10-04 13:34:41.375 278 12496.90 0.12 54374.38 88888.00 2016-10-04 13:34:41.500 278 12497.02 0.10 54374.38 88888.00 2016-10-04 13:34:41.625 278 12497.02 0.07 54374.35 88888.00 2016-10-04 13:34:41.750 278 12497.05 0.07 54374.35 88888.00 2016-10-04 13:34:41.875 278 12497.12 0.10 54374.35 88888.00 2016-10-04 13:34:42.000 278 12497.17 0.10 54374.32 88888.00 2016-10-04 13:34:42.125 278 12497.23 0.12 54374.35 88888.00 2016-10-04 13:34:42.250 278 12497.20 0.20 54374.35 88888.00 2016-10-04 13:34:42.375 278 12497.23 0.23 54374.32 88888.00 2016-10-04 13:34:42.500 278 12497.20 0.28 54374.32 88888.00 2016-10-04 13:34:42.625 278 12497.25 0.30 54374.30 88888.00 2016-10-04 13:34:42.750 278 12497.33 0.35 54374.28 88888.00 2016-10-04 13:34:42.875 278 12497.27 0.40 54374.30 88888.00 2016-10-04 13:34:43.000 278 12497.27 0.47 54374.30 88888.00 2016-10-04 13:34:43.125 278 12497.33 0.53 54374.30 88888.00 2016-10-04 13:34:43.250 278 12497.38 0.55 54374.28 88888.00 2016-10-04 13:34:43.375 278 12497.48 0.60 54374.25 88888.00 2016-10-04 13:34:43.500 278 12497.48 0.68 54374.22 88888.00 2016-10-04 13:34:43.625 278 12497.50 0.72 54374.20 88888.00 2016-10-04 13:34:43.750 278 12497.45 0.78 54374.15 88888.00 2016-10-04 13:34:43.875 278 12497.42 0.85 54374.12 88888.00 2016-10-04 13:34:44.000 278 12497.45 0.95 54374.10 88888.00 2016-10-04 13:34:44.125 278 12497.48 1.02 54374.07 88888.00 2016-10-04 13:34:44.250 278 12497.42 1.12 54374.07 88888.00 2016-10-04 13:34:44.375 278 12497.45 1.20 54374.03 88888.00 2016-10-04 13:34:44.500 278 12497.48 1.30 54373.97 88888.00 2016-10-04 13:34:44.625 278 12497.52 1.38 54373.95 88888.00 2016-10-04 13:34:44.750 278 12497.55 1.48 54373.93 88888.00 2016-10-04 13:34:44.875 278 12497.55 1.57 54373.90 88888.00 2016-10-04 13:34:45.000 278 12497.55 1.70 54373.82 88888.00 2016-10-04 13:34:45.125 278 12497.52 1.77 54373.80 88888.00 2016-10-04 13:34:45.250 278 12497.52 1.85 54373.75 88888.00 2016-10-04 13:34:45.375 278 12497.48 1.95 54373.70 88888.00 2016-10-04 13:34:45.500 278 12497.42 2.02 54373.68 88888.00 2016-10-04 13:34:45.625 278 12497.38 2.17 54373.62 88888.00 2016-10-04 13:34:45.750 278 12497.25 2.33 54373.57 88888.00 2016-10-04 13:34:45.875 278 12497.20 2.38 54373.55 88888.00 2016-10-04 13:34:46.000 278 12497.17 2.48 54373.50 88888.00 2016-10-04 13:34:46.125 278 12497.12 2.62 54373.47 88888.00 2016-10-04 13:34:46.250 278 12497.10 2.77 54373.45 88888.00 2016-10-04 13:34:46.375 278 12497.08 2.85 54373.38 88888.00 2016-10-04 13:34:46.500 278 12496.98 3.00 54373.32 88888.00 2016-10-04 13:34:46.625 278 12496.85 3.15 54373.28 88888.00 2016-10-04 13:34:46.750 278 12496.77 3.30 54373.22 88888.00 2016-10-04 13:34:46.875 278 12496.67 3.45 54373.15 88888.00 2016-10-04 13:34:47.000 278 12496.55 3.67 54373.12 88888.00 2016-10-04 13:34:47.125 278 12496.55 3.85 54373.10 88888.00 2016-10-04 13:34:47.250 278 12496.45 4.03 54373.05 88888.00 2016-10-04 13:34:47.375 278 12496.38 4.17 54372.97 88888.00 2016-10-04 13:34:47.500 278 12496.25 4.40 54372.90 88888.00 2016-10-04 13:34:47.625 278 12496.12 4.62 54372.85 88888.00 2016-10-04 13:34:47.750 278 12496.10 4.83 54372.78 88888.00 2016-10-04 13:34:47.875 278 12496.10 5.05 54372.72 88888.00 2016-10-04 13:34:48.000 278 12496.05 5.30 54372.68 88888.00 2016-10-04 13:34:48.125 278 12495.98 5.50 54372.62 88888.00 2016-10-04 13:34:48.250 278 12495.80 5.72 54372.55 88888.00 2016-10-04 13:34:48.375 278 12495.83 5.95 54372.50 88888.00 2016-10-04 13:34:48.500 278 12495.75 6.15 54372.43 88888.00 2016-10-04 13:34:48.625 278 12495.67 6.38 54372.35 88888.00 2016-10-04 13:34:48.750 278 12495.67 6.60 54372.32 88888.00 2016-10-04 13:34:48.875 278 12495.65 6.83 54372.30 88888.00 2016-10-04 13:34:49.000 278 12495.67 7.03 54372.22 88888.00 2016-10-04 13:34:49.125 278 12495.65 7.20 54372.15 88888.00 2016-10-04 13:34:49.250 278 12495.58 7.45 54372.07 88888.00 2016-10-04 13:34:49.375 278 12495.58 7.60 54372.05 88888.00 2016-10-04 13:34:49.500 278 12495.52 7.83 54372.00 88888.00 2016-10-04 13:34:49.625 278 12495.48 8.03 54371.95 88888.00 2016-10-04 13:34:49.750 278 12495.48 8.20 54371.88 88888.00 2016-10-04 13:34:49.875 278 12495.45 8.43 54371.82 88888.00 2016-10-04 13:34:50.000 278 12495.42 8.62 54371.78 88888.00 2016-10-04 13:34:50.125 278 12495.35 8.82 54371.72 88888.00 2016-10-04 13:34:50.250 278 12495.27 9.05 54371.65 88888.00 2016-10-04 13:34:50.375 278 12495.25 9.22 54371.62 88888.00 2016-10-04 13:34:50.500 278 12495.27 9.47 54371.57 88888.00 2016-10-04 13:34:50.625 278 12495.25 9.65 54371.53 88888.00 2016-10-04 13:34:50.750 278 12495.23 9.78 54371.45 88888.00 2016-10-04 13:34:50.875 278 12495.20 9.95 54371.40 88888.00 2016-10-04 13:34:51.000 278 12495.17 10.07 54371.32 88888.00 2016-10-04 13:34:51.125 278 12495.17 10.25 54371.28 88888.00 2016-10-04 13:34:51.250 278 12495.15 10.50 54371.25 88888.00 2016-10-04 13:34:51.375 278 12495.17 10.68 54371.18 88888.00 2016-10-04 13:34:51.500 278 12495.15 10.85 54371.10 88888.00 2016-10-04 13:34:51.625 278 12495.10 11.03 54371.05 88888.00 2016-10-04 13:34:51.750 278 12495.10 11.22 54370.97 88888.00 2016-10-04 13:34:51.875 278 12495.10 11.38 54370.90 88888.00 2016-10-04 13:34:52.000 278 12495.12 11.57 54370.88 88888.00 2016-10-04 13:34:52.125 278 12495.12 11.75 54370.85 88888.00 2016-10-04 13:34:52.250 278 12495.10 11.93 54370.78 88888.00 2016-10-04 13:34:52.375 278 12495.15 12.05 54370.72 88888.00 2016-10-04 13:34:52.500 278 12495.15 12.25 54370.68 88888.00 2016-10-04 13:34:52.625 278 12495.15 12.38 54370.57 88888.00 2016-10-04 13:34:52.750 278 12495.12 12.57 54370.55 88888.00 2016-10-04 13:34:52.875 278 12495.10 12.78 54370.50 88888.00 2016-10-04 13:34:53.000 278 12495.12 12.97 54370.45 88888.00 2016-10-04 13:34:53.125 278 12495.02 13.20 54370.43 88888.00 2016-10-04 13:34:53.250 278 12495.00 13.40 54370.35 88888.00 2016-10-04 13:34:53.375 278 12495.02 13.57 54370.32 88888.00 2016-10-04 13:34:53.500 278 12495.00 13.70 54370.28 88888.00 2016-10-04 13:34:53.625 278 12494.92 13.88 54370.22 88888.00 2016-10-04 13:34:53.750 278 12494.88 14.07 54370.22 88888.00 2016-10-04 13:34:53.875 278 12494.85 14.25 54370.15 88888.00 2016-10-04 13:34:54.000 278 12494.85 14.43 54370.10 88888.00 2016-10-04 13:34:54.125 278 12494.80 14.60 54370.05 88888.00 2016-10-04 13:34:54.250 278 12494.70 14.82 54370.05 88888.00 2016-10-04 13:34:54.375 278 12494.67 14.95 54370.00 88888.00 2016-10-04 13:34:54.500 278 12494.62 15.15 54369.95 88888.00 2016-10-04 13:34:54.625 278 12494.55 15.30 54369.90 88888.00 2016-10-04 13:34:54.750 278 12494.50 15.47 54369.85 88888.00 2016-10-04 13:34:54.875 278 12494.45 15.65 54369.85 88888.00 2016-10-04 13:34:55.000 278 12494.48 15.85 54369.80 88888.00 2016-10-04 13:34:55.125 278 12494.40 16.07 54369.78 88888.00 2016-10-04 13:34:55.250 278 12494.35 16.25 54369.75 88888.00 2016-10-04 13:34:55.375 278 12494.30 16.40 54369.70 88888.00 2016-10-04 13:34:55.500 278 12494.12 16.65 54369.68 88888.00 2016-10-04 13:34:55.625 278 12493.98 16.82 54369.62 88888.00 2016-10-04 13:34:55.750 278 12493.98 17.05 54369.62 88888.00 2016-10-04 13:34:55.875 278 12493.95 17.27 54369.57 88888.00 2016-10-04 13:34:56.000 278 12493.85 17.52 54369.55 88888.00 2016-10-04 13:34:56.125 278 12493.73 17.77 54369.53 88888.00 2016-10-04 13:34:56.250 278 12493.60 18.02 54369.47 88888.00 2016-10-04 13:34:56.375 278 12493.58 18.25 54369.43 88888.00 2016-10-04 13:34:56.500 278 12493.48 18.48 54369.43 88888.00 2016-10-04 13:34:56.625 278 12493.40 18.68 54369.35 88888.00 2016-10-04 13:34:56.750 278 12493.35 18.90 54369.32 88888.00 2016-10-04 13:34:56.875 278 12493.25 19.18 54369.28 88888.00 2016-10-04 13:34:57.000 278 12493.23 19.38 54369.28 88888.00 2016-10-04 13:34:57.125 278 12493.10 19.57 54369.25 88888.00 2016-10-04 13:34:57.250 278 12493.02 19.80 54369.22 88888.00 2016-10-04 13:34:57.375 278 12493.05 20.00 54369.18 88888.00 2016-10-04 13:34:57.500 278 12493.08 20.20 54369.15 88888.00 2016-10-04 13:34:57.625 278 12493.10 20.40 54369.10 88888.00 2016-10-04 13:34:57.750 278 12493.05 20.62 54369.07 88888.00 2016-10-04 13:34:57.875 278 12493.02 20.82 54369.03 88888.00 2016-10-04 13:34:58.000 278 12493.00 21.02 54368.97 88888.00 2016-10-04 13:34:58.125 278 12493.05 21.25 54368.95 88888.00 2016-10-04 13:34:58.250 278 12493.08 21.52 54368.95 88888.00 2016-10-04 13:34:58.375 278 12493.10 21.73 54368.93 88888.00 2016-10-04 13:34:58.500 278 12493.15 21.95 54368.85 88888.00 2016-10-04 13:34:58.625 278 12493.17 22.23 54368.78 88888.00 2016-10-04 13:34:58.750 278 12493.08 22.45 54368.75 88888.00 2016-10-04 13:34:58.875 278 12493.15 22.73 54368.72 88888.00 2016-10-04 13:34:59.000 278 12493.23 22.98 54368.68 88888.00 2016-10-04 13:34:59.125 278 12493.23 23.25 54368.65 88888.00 2016-10-04 13:34:59.250 278 12493.20 23.48 54368.60 88888.00 2016-10-04 13:34:59.375 278 12493.33 23.73 54368.55 88888.00 2016-10-04 13:34:59.500 278 12493.38 23.95 54368.50 88888.00 2016-10-04 13:34:59.625 278 12493.38 24.23 54368.45 88888.00 2016-10-04 13:34:59.750 278 12493.42 24.45 54368.40 88888.00 2016-10-04 13:34:59.875 278 12493.45 24.70 54368.35 88888.00 2016-10-04 13:35:00.000 278 12493.50 24.93 54368.30 88888.00 2016-10-04 13:35:00.125 278 12493.52 25.18 54368.25 88888.00 2016-10-04 13:35:00.250 278 12493.50 25.45 54368.20 88888.00 2016-10-04 13:35:00.375 278 12493.55 25.68 54368.18 88888.00 2016-10-04 13:35:00.500 278 12493.55 25.90 54368.15 88888.00 2016-10-04 13:35:00.625 278 12493.62 26.10 54368.07 88888.00 2016-10-04 13:35:00.750 278 12493.65 26.32 54368.05 88888.00 2016-10-04 13:35:00.875 278 12493.73 26.52 54368.03 88888.00 2016-10-04 13:35:01.000 278 12493.80 26.62 54367.97 88888.00 2016-10-04 13:35:01.125 278 12493.85 26.75 54367.93 88888.00 2016-10-04 13:35:01.250 278 12493.85 26.90 54367.90 88888.00 2016-10-04 13:35:01.375 278 12493.98 27.00 54367.90 88888.00 2016-10-04 13:35:01.500 278 12494.10 27.07 54367.85 88888.00 2016-10-04 13:35:01.625 278 12494.20 27.15 54367.85 88888.00 2016-10-04 13:35:01.750 278 12494.25 27.23 54367.85 88888.00 2016-10-04 13:35:01.875 278 12494.30 27.25 54367.82 88888.00 2016-10-04 13:35:02.000 278 12494.40 27.27 54367.80 88888.00 2016-10-04 13:35:02.125 278 12494.45 27.32 54367.78 88888.00 2016-10-04 13:35:02.250 278 12494.48 27.32 54367.72 88888.00 2016-10-04 13:35:02.375 278 12494.62 27.32 54367.72 88888.00 2016-10-04 13:35:02.500 278 12494.75 27.32 54367.70 88888.00 2016-10-04 13:35:02.625 278 12494.80 27.32 54367.68 88888.00 2016-10-04 13:35:02.750 278 12494.77 27.35 54367.68 88888.00 2016-10-04 13:35:02.875 278 12494.80 27.35 54367.68 88888.00 2016-10-04 13:35:03.000 278 12494.85 27.40 54367.68 88888.00 2016-10-04 13:35:03.125 278 12494.88 27.43 54367.65 88888.00 2016-10-04 13:35:03.250 278 12494.88 27.45 54367.65 88888.00 2016-10-04 13:35:03.375 278 12494.92 27.48 54367.62 88888.00 2016-10-04 13:35:03.500 278 12494.90 27.52 54367.60 88888.00 2016-10-04 13:35:03.625 278 12494.95 27.60 54367.62 88888.00 2016-10-04 13:35:03.750 278 12494.95 27.70 54367.57 88888.00 2016-10-04 13:35:03.875 278 12494.92 27.77 54367.57 88888.00 2016-10-04 13:35:04.000 278 12494.85 27.85 54367.57 88888.00 2016-10-04 13:35:04.125 278 12494.90 27.95 54367.57 88888.00 2016-10-04 13:35:04.250 278 12494.92 28.00 54367.53 88888.00 2016-10-04 13:35:04.375 278 12494.98 28.10 54367.50 88888.00 2016-10-04 13:35:04.500 278 12495.00 28.20 54367.50 88888.00 2016-10-04 13:35:04.625 278 12495.05 28.32 54367.47 88888.00 2016-10-04 13:35:04.750 278 12495.12 28.43 54367.50 88888.00 2016-10-04 13:35:04.875 278 12495.15 28.50 54367.47 88888.00 2016-10-04 13:35:05.000 278 12495.12 28.57 54367.47 88888.00 2016-10-04 13:35:05.125 278 12495.15 28.65 54367.45 88888.00 2016-10-04 13:35:05.250 278 12495.17 28.70 54367.47 88888.00 2016-10-04 13:35:05.375 278 12495.20 28.77 54367.45 88888.00 2016-10-04 13:35:05.500 278 12495.17 28.80 54367.43 88888.00 2016-10-04 13:35:05.625 278 12495.23 28.85 54367.43 88888.00 2016-10-04 13:35:05.750 278 12495.30 28.98 54367.40 88888.00 2016-10-04 13:35:05.875 278 12495.25 29.02 54367.40 88888.00 2016-10-04 13:35:06.000 278 12495.25 29.05 54367.40 88888.00 2016-10-04 13:35:06.125 278 12495.25 29.10 54367.40 88888.00 2016-10-04 13:35:06.250 278 12495.20 29.15 54367.38 88888.00 2016-10-04 13:35:06.375 278 12495.20 29.18 54367.38 88888.00 2016-10-04 13:35:06.500 278 12495.15 29.18 54367.38 88888.00 2016-10-04 13:35:06.625 278 12495.17 29.25 54367.38 88888.00 2016-10-04 13:35:06.750 278 12495.15 29.30 54367.38 88888.00 2016-10-04 13:35:06.875 278 12495.10 29.35 54367.40 88888.00 2016-10-04 13:35:07.000 278 12495.05 29.38 54367.40 88888.00 2016-10-04 13:35:07.125 278 12494.88 29.45 54367.40 88888.00 2016-10-04 13:35:07.250 278 12494.80 29.52 54367.40 88888.00 2016-10-04 13:35:07.375 278 12494.85 29.57 54367.38 88888.00 2016-10-04 13:35:07.500 278 12494.80 29.62 54367.40 88888.00 2016-10-04 13:35:07.625 278 12494.67 29.68 54367.38 88888.00 2016-10-04 13:35:07.750 278 12494.58 29.77 54367.38 88888.00 2016-10-04 13:35:07.875 278 12494.58 29.85 54367.40 88888.00 2016-10-04 13:35:08.000 278 12494.52 29.95 54367.40 88888.00 2016-10-04 13:35:08.125 278 12494.38 29.98 54367.43 88888.00 2016-10-04 13:35:08.250 278 12494.27 29.98 54367.43 88888.00 2016-10-04 13:35:08.375 278 12494.30 30.00 54367.45 88888.00 2016-10-04 13:35:08.500 278 12494.30 30.00 54367.45 88888.00 2016-10-04 13:35:08.625 278 12494.30 30.02 54367.45 88888.00 2016-10-04 13:35:08.750 278 12494.30 30.02 54367.47 88888.00 2016-10-04 13:35:08.875 278 12494.33 30.00 54367.50 88888.00 2016-10-04 13:35:09.000 278 12494.27 30.00 54367.47 88888.00 2016-10-04 13:35:09.125 278 12494.25 30.02 54367.55 88888.00 2016-10-04 13:35:09.250 278 12494.17 29.98 54367.57 88888.00 2016-10-04 13:35:09.375 278 12494.17 29.95 54367.57 88888.00 2016-10-04 13:35:09.500 278 12494.10 29.93 54367.60 88888.00 2016-10-04 13:35:09.625 278 12494.10 29.88 54367.60 88888.00 2016-10-04 13:35:09.750 278 12494.10 29.80 54367.62 88888.00 2016-10-04 13:35:09.875 278 12494.10 29.77 54367.62 88888.00 2016-10-04 13:35:10.000 278 12494.02 29.70 54367.65 88888.00 2016-10-04 13:35:10.125 278 12493.92 29.65 54367.68 88888.00 2016-10-04 13:35:10.250 278 12493.83 29.65 54367.75 88888.00 2016-10-04 13:35:10.375 278 12493.80 29.68 54367.78 88888.00 2016-10-04 13:35:10.500 278 12493.77 29.62 54367.80 88888.00 2016-10-04 13:35:10.625 278 12493.73 29.60 54367.85 88888.00 2016-10-04 13:35:10.750 278 12493.67 29.60 54367.90 88888.00 2016-10-04 13:35:10.875 278 12493.58 29.60 54367.90 88888.00 2016-10-04 13:35:11.000 278 12493.52 29.57 54367.95 88888.00 2016-10-04 13:35:11.125 278 12493.42 29.52 54368.03 88888.00 2016-10-04 13:35:11.250 278 12493.33 29.48 54368.07 88888.00 2016-10-04 13:35:11.375 278 12493.23 29.48 54368.10 88888.00 2016-10-04 13:35:11.500 278 12493.15 29.48 54368.15 88888.00 2016-10-04 13:35:11.625 278 12492.95 29.45 54368.20 88888.00 2016-10-04 13:35:11.750 278 12492.85 29.40 54368.25 88888.00 2016-10-04 13:35:11.875 278 12492.83 29.38 54368.28 88888.00 2016-10-04 13:35:12.000 278 12492.80 29.30 54368.32 88888.00 2016-10-04 13:35:12.125 278 12492.83 29.25 54368.38 88888.00 2016-10-04 13:35:12.250 278 12492.77 29.15 54368.43 88888.00 2016-10-04 13:35:12.375 278 12492.73 29.05 54368.47 88888.00 2016-10-04 13:35:12.500 278 12492.60 28.98 54368.53 88888.00 2016-10-04 13:35:12.625 278 12492.62 28.93 54368.55 88888.00 2016-10-04 13:35:12.750 278 12492.67 28.88 54368.62 88888.00 2016-10-04 13:35:12.875 278 12492.60 28.77 54368.68 88888.00 2016-10-04 13:35:13.000 278 12492.52 28.73 54368.72 88888.00 2016-10-04 13:35:13.125 278 12492.52 28.65 54368.78 88888.00 2016-10-04 13:35:13.250 278 12492.50 28.57 54368.85 88888.00 2016-10-04 13:35:13.375 278 12492.48 28.52 54368.88 88888.00 2016-10-04 13:35:13.500 278 12492.48 28.48 54368.93 88888.00 2016-10-04 13:35:13.625 278 12492.38 28.45 54369.00 88888.00 2016-10-04 13:35:13.750 278 12492.30 28.35 54369.05 88888.00 2016-10-04 13:35:13.875 278 12492.25 28.25 54369.12 88888.00 2016-10-04 13:35:14.000 278 12492.23 28.18 54369.15 88888.00 2016-10-04 13:35:14.125 278 12492.23 28.10 54369.22 88888.00 2016-10-04 13:35:14.250 278 12492.15 28.05 54369.28 88888.00 2016-10-04 13:35:14.375 278 12492.08 28.00 54369.30 88888.00 2016-10-04 13:35:14.500 278 12492.02 27.95 54369.35 88888.00 2016-10-04 13:35:14.625 278 12492.05 27.93 54369.38 88888.00 2016-10-04 13:35:14.750 278 12492.05 27.88 54369.43 88888.00 2016-10-04 13:35:14.875 278 12492.00 27.85 54369.45 88888.00 2016-10-04 13:35:15.000 278 12491.95 27.80 54369.50 88888.00 2016-10-04 13:35:15.125 278 12491.95 27.77 54369.57 88888.00 2016-10-04 13:35:15.250 278 12491.90 27.70 54369.62 88888.00 2016-10-04 13:35:15.375 278 12491.95 27.68 54369.68 88888.00 2016-10-04 13:35:15.500 278 12491.98 27.62 54369.70 88888.00 2016-10-04 13:35:15.625 278 12491.95 27.60 54369.72 88888.00 2016-10-04 13:35:15.750 278 12491.90 27.55 54369.72 88888.00 2016-10-04 13:35:15.875 278 12491.88 27.48 54369.75 88888.00 2016-10-04 13:35:16.000 278 12491.83 27.48 54369.80 88888.00 2016-10-04 13:35:16.125 278 12491.83 27.48 54369.85 88888.00 2016-10-04 13:35:16.250 278 12491.83 27.48 54369.88 88888.00 2016-10-04 13:35:16.375 278 12491.83 27.45 54369.88 88888.00 2016-10-04 13:35:16.500 278 12491.83 27.43 54369.90 88888.00 2016-10-04 13:35:16.625 278 12491.85 27.43 54369.95 88888.00 2016-10-04 13:35:16.750 278 12491.88 27.45 54369.97 88888.00 2016-10-04 13:35:16.875 278 12491.90 27.45 54370.03 88888.00 2016-10-04 13:35:17.000 278 12491.95 27.45 54370.03 88888.00 2016-10-04 13:35:17.125 278 12491.98 27.38 54370.05 88888.00 2016-10-04 13:35:17.250 278 12491.95 27.30 54370.10 88888.00 2016-10-04 13:35:17.375 278 12491.98 27.30 54370.15 88888.00 2016-10-04 13:35:17.500 278 12492.00 27.25 54370.18 88888.00 2016-10-04 13:35:17.625 278 12491.98 27.20 54370.22 88888.00 2016-10-04 13:35:17.750 278 12491.98 27.23 54370.28 88888.00 2016-10-04 13:35:17.875 278 12492.05 27.18 54370.30 88888.00 2016-10-04 13:35:18.000 278 12492.08 27.12 54370.30 88888.00 2016-10-04 13:35:18.125 278 12492.05 27.10 54370.35 88888.00 2016-10-04 13:35:18.250 278 12492.02 27.05 54370.38 88888.00 2016-10-04 13:35:18.375 278 12492.02 27.02 54370.40 88888.00 2016-10-04 13:35:18.500 278 12492.00 26.95 54370.45 88888.00 2016-10-04 13:35:18.625 278 12492.05 26.95 54370.47 88888.00 2016-10-04 13:35:18.750 278 12492.12 26.93 54370.50 88888.00 2016-10-04 13:35:18.875 278 12492.12 26.85 54370.53 88888.00 2016-10-04 13:35:19.000 278 12492.15 26.82 54370.55 88888.00 2016-10-04 13:35:19.125 278 12492.20 26.80 54370.57 88888.00 2016-10-04 13:35:19.250 278 12492.20 26.75 54370.60 88888.00 2016-10-04 13:35:19.375 278 12492.27 26.70 54370.62 88888.00 2016-10-04 13:35:19.500 278 12492.38 26.65 54370.62 88888.00 2016-10-04 13:35:19.625 278 12492.42 26.57 54370.68 88888.00 2016-10-04 13:35:19.750 278 12492.42 26.48 54370.68 88888.00 2016-10-04 13:35:19.875 278 12492.50 26.43 54370.72 88888.00 2016-10-04 13:35:20.000 278 12492.55 26.32 54370.72 88888.00 2016-10-04 13:35:20.125 278 12492.65 26.27 54370.78 88888.00 2016-10-04 13:35:20.250 278 12492.65 26.15 54370.80 88888.00 2016-10-04 13:35:20.375 278 12492.73 26.10 54370.82 88888.00 2016-10-04 13:35:20.500 278 12492.80 26.07 54370.85 88888.00 2016-10-04 13:35:20.625 278 12492.85 26.02 54370.90 88888.00 2016-10-04 13:35:20.750 278 12492.90 25.90 54370.90 88888.00 2016-10-04 13:35:20.875 278 12493.00 25.77 54370.88 88888.00 2016-10-04 13:35:21.000 278 12493.08 25.70 54370.88 88888.00 2016-10-04 13:35:21.125 278 12493.12 25.65 54370.97 88888.00 2016-10-04 13:35:21.250 278 12493.17 25.57 54371.00 88888.00 2016-10-04 13:35:21.375 278 12493.17 25.55 54371.03 88888.00 2016-10-04 13:35:21.500 278 12493.23 25.50 54371.07 88888.00 2016-10-04 13:35:21.625 278 12493.33 25.48 54371.07 88888.00 2016-10-04 13:35:21.750 278 12493.35 25.43 54371.10 88888.00 2016-10-04 13:35:21.875 278 12493.38 25.38 54371.10 88888.00 2016-10-04 13:35:22.000 278 12493.40 25.32 54371.12 88888.00 2016-10-04 13:35:22.125 278 12493.38 25.30 54371.15 88888.00 2016-10-04 13:35:22.250 278 12493.40 25.25 54371.18 88888.00 2016-10-04 13:35:22.375 278 12493.48 25.23 54371.20 88888.00 2016-10-04 13:35:22.500 278 12493.52 25.18 54371.20 88888.00 2016-10-04 13:35:22.625 278 12493.55 25.20 54371.20 88888.00 2016-10-04 13:35:22.750 278 12493.55 25.20 54371.22 88888.00 2016-10-04 13:35:22.875 278 12493.55 25.20 54371.25 88888.00 2016-10-04 13:35:23.000 278 12493.55 25.18 54371.25 88888.00 2016-10-04 13:35:23.125 278 12493.55 25.20 54371.25 88888.00 2016-10-04 13:35:23.250 278 12493.50 25.27 54371.28 88888.00 2016-10-04 13:35:23.375 278 12493.52 25.32 54371.30 88888.00 2016-10-04 13:35:23.500 278 12493.50 25.38 54371.30 88888.00 2016-10-04 13:35:23.625 278 12493.50 25.43 54371.32 88888.00 2016-10-04 13:35:23.750 278 12493.48 25.43 54371.35 88888.00 2016-10-04 13:35:23.875 278 12493.48 25.50 54371.40 88888.00 2016-10-04 13:35:24.000 278 12493.48 25.55 54371.43 88888.00 2016-10-04 13:35:24.125 278 12493.38 25.60 54371.45 88888.00 2016-10-04 13:35:24.250 278 12493.27 25.68 54371.47 88888.00 2016-10-04 13:35:24.375 278 12493.30 25.70 54371.50 88888.00 2016-10-04 13:35:24.500 278 12493.23 25.75 54371.50 88888.00 2016-10-04 13:35:24.625 278 12493.17 25.77 54371.53 88888.00 2016-10-04 13:35:24.750 278 12493.15 25.80 54371.57 88888.00 2016-10-04 13:35:24.875 278 12493.12 25.85 54371.57 88888.00 2016-10-04 13:35:25.000 278 12493.12 25.85 54371.60 88888.00 2016-10-04 13:35:25.125 278 12493.12 25.82 54371.60 88888.00 2016-10-04 13:35:25.250 278 12493.10 25.77 54371.65 88888.00 2016-10-04 13:35:25.375 278 12493.08 25.75 54371.68 88888.00 2016-10-04 13:35:25.500 278 12493.00 25.70 54371.68 88888.00 2016-10-04 13:35:25.625 278 12492.92 25.62 54371.68 88888.00 2016-10-04 13:35:25.750 278 12492.90 25.57 54371.68 88888.00 2016-10-04 13:35:25.875 278 12492.90 25.50 54371.70 88888.00 2016-10-04 13:35:26.000 278 12492.80 25.43 54371.70 88888.00 2016-10-04 13:35:26.125 278 12492.77 25.32 54371.72 88888.00 2016-10-04 13:35:26.250 278 12492.75 25.23 54371.75 88888.00 2016-10-04 13:35:26.375 278 12492.75 25.18 54371.78 88888.00 2016-10-04 13:35:26.500 278 12492.70 25.07 54371.78 88888.00 2016-10-04 13:35:26.625 278 12492.65 24.98 54371.78 88888.00 2016-10-04 13:35:26.750 278 12492.58 24.90 54371.82 88888.00 2016-10-04 13:35:26.875 278 12492.45 24.80 54371.85 88888.00 2016-10-04 13:35:27.000 278 12492.40 24.75 54371.85 88888.00 2016-10-04 13:35:27.125 278 12492.33 24.70 54371.88 88888.00 2016-10-04 13:35:27.250 278 12492.17 24.57 54371.90 88888.00 2016-10-04 13:35:27.375 278 12492.15 24.48 54371.93 88888.00 2016-10-04 13:35:27.500 278 12492.10 24.40 54371.95 88888.00 2016-10-04 13:35:27.625 278 12492.05 24.32 54371.97 88888.00 2016-10-04 13:35:27.750 278 12491.98 24.25 54371.95 88888.00 2016-10-04 13:35:27.875 278 12491.88 24.12 54372.03 88888.00 2016-10-04 13:35:28.000 278 12491.85 24.02 54372.00 88888.00 2016-10-04 13:35:28.125 278 12491.75 23.95 54372.03 88888.00 2016-10-04 13:35:28.250 278 12491.60 23.82 54372.07 88888.00 2016-10-04 13:35:28.375 278 12491.55 23.77 54372.07 88888.00 2016-10-04 13:35:28.500 278 12491.50 23.65 54372.10 88888.00 2016-10-04 13:35:28.625 278 12491.45 23.50 54372.10 88888.00 2016-10-04 13:35:28.750 278 12491.42 23.38 54372.10 88888.00 2016-10-04 13:35:28.875 278 12491.33 23.25 54372.10 88888.00 2016-10-04 13:35:29.000 278 12491.25 23.10 54372.10 88888.00 2016-10-04 13:35:29.125 278 12491.17 22.95 54372.18 88888.00 2016-10-04 13:35:29.250 278 12491.12 22.82 54372.22 88888.00 2016-10-04 13:35:29.375 278 12491.12 22.70 54372.25 88888.00 2016-10-04 13:35:29.500 278 12490.98 22.55 54372.28 88888.00 2016-10-04 13:35:29.625 278 12490.98 22.43 54372.28 88888.00 2016-10-04 13:35:29.750 278 12490.92 22.27 54372.30 88888.00 2016-10-04 13:35:29.875 278 12490.80 22.10 54372.30 88888.00 2016-10-04 13:35:30.000 278 12490.83 21.95 54372.30 88888.00 2016-10-04 13:35:30.125 278 12490.85 21.80 54372.38 88888.00 2016-10-04 13:35:30.250 278 12490.80 21.62 54372.40 88888.00 2016-10-04 13:35:30.375 278 12490.80 21.55 54372.43 88888.00 2016-10-04 13:35:30.500 278 12490.73 21.43 54372.43 88888.00 2016-10-04 13:35:30.625 278 12490.65 21.30 54372.45 88888.00 2016-10-04 13:35:30.750 278 12490.55 21.18 54372.50 88888.00 2016-10-04 13:35:30.875 278 12490.48 21.02 54372.50 88888.00 2016-10-04 13:35:31.000 278 12490.45 20.88 54372.53 88888.00 2016-10-04 13:35:31.125 278 12490.42 20.80 54372.55 88888.00 2016-10-04 13:35:31.250 278 12490.33 20.70 54372.57 88888.00 2016-10-04 13:35:31.375 278 12490.38 20.68 54372.57 88888.00 2016-10-04 13:35:31.500 278 12490.38 20.62 54372.60 88888.00 2016-10-04 13:35:31.625 278 12490.35 20.57 54372.60 88888.00 2016-10-04 13:35:31.750 278 12490.25 20.50 54372.62 88888.00 2016-10-04 13:35:31.875 278 12490.25 20.45 54372.68 88888.00 2016-10-04 13:35:32.000 278 12490.25 20.40 54372.70 88888.00 2016-10-04 13:35:32.125 278 12490.15 20.38 54372.70 88888.00 2016-10-04 13:35:32.250 278 12490.02 20.27 54372.72 88888.00 2016-10-04 13:35:32.375 278 12490.05 20.23 54372.75 88888.00 2016-10-04 13:35:32.500 278 12490.12 20.20 54372.75 88888.00 2016-10-04 13:35:32.625 278 12490.05 20.15 54372.80 88888.00 2016-10-04 13:35:32.750 278 12489.98 20.12 54372.82 88888.00 2016-10-04 13:35:32.875 278 12490.00 20.05 54372.82 88888.00 2016-10-04 13:35:33.000 278 12489.98 20.00 54372.85 88888.00 2016-10-04 13:35:33.125 278 12489.98 19.93 54372.85 88888.00 2016-10-04 13:35:33.250 278 12489.92 19.90 54372.88 88888.00 2016-10-04 13:35:33.375 278 12489.90 19.88 54372.90 88888.00 2016-10-04 13:35:33.500 278 12489.90 19.82 54372.93 88888.00 2016-10-04 13:35:33.625 278 12489.92 19.77 54372.95 88888.00 2016-10-04 13:35:33.750 278 12490.00 19.75 54372.97 88888.00 2016-10-04 13:35:33.875 278 12490.02 19.70 54373.00 88888.00 2016-10-04 13:35:34.000 278 12490.08 19.62 54373.00 88888.00 2016-10-04 13:35:34.125 278 12490.08 19.60 54373.03 88888.00 2016-10-04 13:35:34.250 278 12490.10 19.57 54373.05 88888.00 2016-10-04 13:35:34.375 278 12490.12 19.57 54373.05 88888.00 2016-10-04 13:35:34.500 278 12490.17 19.57 54373.05 88888.00 2016-10-04 13:35:34.625 278 12490.17 19.57 54373.10 88888.00 2016-10-04 13:35:34.750 278 12490.17 19.62 54373.10 88888.00 2016-10-04 13:35:34.875 278 12490.17 19.65 54373.12 88888.00 2016-10-04 13:35:35.000 278 12490.17 19.65 54373.12 88888.00 2016-10-04 13:35:35.125 278 12490.20 19.65 54373.12 88888.00 2016-10-04 13:35:35.250 278 12490.17 19.68 54373.15 88888.00 2016-10-04 13:35:35.375 278 12490.17 19.75 54373.12 88888.00 2016-10-04 13:35:35.500 278 12490.15 19.80 54373.15 88888.00 2016-10-04 13:35:35.625 278 12490.08 19.90 54373.15 88888.00 2016-10-04 13:35:35.750 278 12490.00 19.98 54373.12 88888.00 2016-10-04 13:35:35.875 278 12490.00 20.02 54373.10 88888.00 2016-10-04 13:35:36.000 278 12489.95 20.12 54373.10 88888.00 2016-10-04 13:35:36.125 278 12489.83 20.23 54373.10 88888.00 2016-10-04 13:35:36.250 278 12489.75 20.32 54373.10 88888.00 2016-10-04 13:35:36.375 278 12489.75 20.40 54373.10 88888.00 2016-10-04 13:35:36.500 278 12489.77 20.48 54373.07 88888.00 2016-10-04 13:35:36.625 278 12489.77 20.57 54373.05 88888.00 2016-10-04 13:35:36.750 278 12489.77 20.68 54373.07 88888.00 2016-10-04 13:35:36.875 278 12489.83 20.75 54373.07 88888.00 2016-10-04 13:35:37.000 278 12489.77 20.82 54373.03 88888.00 2016-10-04 13:35:37.125 278 12489.75 20.90 54373.05 88888.00 2016-10-04 13:35:37.250 278 12489.70 21.05 54373.03 88888.00 2016-10-04 13:35:37.375 278 12489.70 21.15 54373.03 88888.00 2016-10-04 13:35:37.500 278 12489.62 21.25 54373.00 88888.00 2016-10-04 13:35:37.625 278 12489.58 21.35 54373.00 88888.00 2016-10-04 13:35:37.750 278 12489.52 21.45 54372.97 88888.00 2016-10-04 13:35:37.875 278 12489.52 21.50 54372.97 88888.00 2016-10-04 13:35:38.000 278 12489.50 21.55 54372.95 88888.00 2016-10-04 13:35:38.125 278 12489.52 21.55 54372.95 88888.00 2016-10-04 13:35:38.250 278 12489.55 21.62 54372.95 88888.00 2016-10-04 13:35:38.375 278 12489.55 21.70 54372.93 88888.00 2016-10-04 13:35:38.500 278 12489.55 21.80 54372.93 88888.00 2016-10-04 13:35:38.625 278 12489.52 21.85 54372.90 88888.00 2016-10-04 13:35:38.750 278 12489.42 21.93 54372.85 88888.00 2016-10-04 13:35:38.875 278 12489.42 22.00 54372.82 88888.00 2016-10-04 13:35:39.000 278 12489.48 22.07 54372.82 88888.00 2016-10-04 13:35:39.125 278 12489.45 22.15 54372.80 88888.00 2016-10-04 13:35:39.250 278 12489.38 22.20 54372.80 88888.00 2016-10-04 13:35:39.375 278 12489.40 22.30 54372.78 88888.00 2016-10-04 13:35:39.500 278 12489.42 22.43 54372.78 88888.00 2016-10-04 13:35:39.625 278 12489.42 22.50 54372.78 88888.00 2016-10-04 13:35:39.750 278 12489.48 22.62 54372.72 88888.00 2016-10-04 13:35:39.875 278 12489.48 22.75 54372.70 88888.00 2016-10-04 13:35:40.000 278 12489.45 22.82 54372.68 88888.00 2016-10-04 13:35:40.125 278 12489.38 22.85 54372.65 88888.00 2016-10-04 13:35:40.250 278 12489.30 22.95 54372.68 88888.00 2016-10-04 13:35:40.375 278 12489.27 23.05 54372.62 88888.00 2016-10-04 13:35:40.500 278 12489.33 23.12 54372.62 88888.00 2016-10-04 13:35:40.625 278 12489.35 23.20 54372.60 88888.00 2016-10-04 13:35:40.750 278 12489.35 23.27 54372.62 88888.00 2016-10-04 13:35:40.875 278 12489.40 23.32 54372.60 88888.00 2016-10-04 13:35:41.000 278 12489.40 23.35 54372.55 88888.00 2016-10-04 13:35:41.125 278 12489.40 23.40 54372.57 88888.00 2016-10-04 13:35:41.250 278 12489.40 23.35 54372.57 88888.00 2016-10-04 13:35:41.375 278 12489.48 23.35 54372.55 88888.00 2016-10-04 13:35:41.500 278 12489.55 23.32 54372.57 88888.00 2016-10-04 13:35:41.625 278 12489.58 23.32 54372.57 88888.00 2016-10-04 13:35:41.750 278 12489.58 23.32 54372.57 88888.00 2016-10-04 13:35:41.875 278 12489.60 23.27 54372.57 88888.00 2016-10-04 13:35:42.000 278 12489.55 23.20 54372.55 88888.00 2016-10-04 13:35:42.125 278 12489.45 23.15 54372.53 88888.00 2016-10-04 13:35:42.250 278 12489.40 23.07 54372.53 88888.00 2016-10-04 13:35:42.375 278 12489.38 23.02 54372.55 88888.00 2016-10-04 13:35:42.500 278 12489.38 22.93 54372.57 88888.00 2016-10-04 13:35:42.625 278 12489.42 22.88 54372.60 88888.00 2016-10-04 13:35:42.750 278 12489.40 22.77 54372.60 88888.00 2016-10-04 13:35:42.875 278 12489.35 22.70 54372.62 88888.00 2016-10-04 13:35:43.000 278 12489.27 22.62 54372.60 88888.00 2016-10-04 13:35:43.125 278 12489.15 22.55 54372.62 88888.00 2016-10-04 13:35:43.250 278 12489.08 22.50 54372.68 88888.00 2016-10-04 13:35:43.375 278 12489.10 22.45 54372.68 88888.00 2016-10-04 13:35:43.500 278 12489.05 22.38 54372.65 88888.00 2016-10-04 13:35:43.625 278 12489.00 22.38 54372.68 88888.00 2016-10-04 13:35:43.750 278 12488.90 22.32 54372.70 88888.00 2016-10-04 13:35:43.875 278 12488.83 22.27 54372.72 88888.00 2016-10-04 13:35:44.000 278 12488.80 22.23 54372.72 88888.00 2016-10-04 13:35:44.125 278 12488.75 22.15 54372.75 88888.00 2016-10-04 13:35:44.250 278 12488.65 22.10 54372.78 88888.00 2016-10-04 13:35:44.375 278 12488.55 22.07 54372.80 88888.00 2016-10-04 13:35:44.500 278 12488.42 22.05 54372.80 88888.00 2016-10-04 13:35:44.625 278 12488.27 21.98 54372.85 88888.00 2016-10-04 13:35:44.750 278 12488.15 21.93 54372.88 88888.00 2016-10-04 13:35:44.875 278 12488.10 21.88 54372.90 88888.00 2016-10-04 13:35:45.000 278 12488.08 21.77 54372.90 88888.00 2016-10-04 13:35:45.125 278 12488.02 21.65 54372.93 88888.00 2016-10-04 13:35:45.250 278 12487.92 21.52 54372.95 88888.00 2016-10-04 13:35:45.375 278 12487.98 21.48 54373.00 88888.00 2016-10-04 13:35:45.500 278 12487.98 21.40 54373.05 88888.00 2016-10-04 13:35:45.625 278 12487.85 21.30 54373.05 88888.00 2016-10-04 13:35:45.750 278 12487.75 21.20 54373.10 88888.00 2016-10-04 13:35:45.875 278 12487.70 21.10 54373.12 88888.00 2016-10-04 13:35:46.000 278 12487.70 20.98 54373.18 88888.00 2016-10-04 13:35:46.125 278 12487.70 20.90 54373.20 88888.00 2016-10-04 13:35:46.250 278 12487.65 20.77 54373.28 88888.00 2016-10-04 13:35:46.375 278 12487.62 20.68 54373.28 88888.00 2016-10-04 13:35:46.500 278 12487.60 20.52 54373.28 88888.00 2016-10-04 13:35:46.625 278 12487.60 20.40 54373.30 88888.00 2016-10-04 13:35:46.750 278 12487.55 20.27 54373.38 88888.00 2016-10-04 13:35:46.875 278 12487.52 20.15 54373.40 88888.00 2016-10-04 13:35:47.000 278 12487.60 20.02 54373.45 88888.00 2016-10-04 13:35:47.125 278 12487.67 19.90 54373.45 88888.00 2016-10-04 13:35:47.250 278 12487.67 19.73 54373.47 88888.00 2016-10-04 13:35:47.375 278 12487.70 19.68 54373.53 88888.00 2016-10-04 13:35:47.500 278 12487.73 19.57 54373.57 88888.00 2016-10-04 13:35:47.625 278 12487.70 19.48 54373.60 88888.00 2016-10-04 13:35:47.750 278 12487.73 19.38 54373.60 88888.00 2016-10-04 13:35:47.875 278 12487.73 19.32 54373.62 88888.00 2016-10-04 13:35:48.000 278 12487.75 19.23 54373.65 88888.00 2016-10-04 13:35:48.125 278 12487.75 19.20 54373.68 88888.00 2016-10-04 13:35:48.250 278 12487.75 19.15 54373.65 88888.00 2016-10-04 13:35:48.375 278 12487.77 19.15 54373.68 88888.00 2016-10-04 13:35:48.500 278 12487.83 19.12 54373.68 88888.00 2016-10-04 13:35:48.625 278 12487.85 19.10 54373.70 88888.00 2016-10-04 13:35:48.750 278 12487.90 19.07 54373.70 88888.00 2016-10-04 13:35:48.875 278 12487.95 19.10 54373.68 88888.00 2016-10-04 13:35:49.000 278 12487.88 19.12 54373.65 88888.00 2016-10-04 13:35:49.125 278 12487.88 19.15 54373.65 88888.00 2016-10-04 13:35:49.250 278 12487.88 19.20 54373.65 88888.00 2016-10-04 13:35:49.375 278 12487.90 19.27 54373.65 88888.00 2016-10-04 13:35:49.500 278 12487.92 19.38 54373.65 88888.00 2016-10-04 13:35:49.625 278 12487.85 19.48 54373.62 88888.00 2016-10-04 13:35:49.750 278 12487.83 19.52 54373.60 88888.00 2016-10-04 13:35:49.875 278 12487.80 19.65 54373.57 88888.00 2016-10-04 13:35:50.000 278 12487.67 19.77 54373.55 88888.00 2016-10-04 13:35:50.125 278 12487.62 19.95 54373.53 88888.00 2016-10-04 13:35:50.250 278 12487.60 20.10 54373.50 88888.00 2016-10-04 13:35:50.375 278 12487.58 20.23 54373.45 88888.00 2016-10-04 13:35:50.500 278 12487.55 20.38 54373.45 88888.00 2016-10-04 13:35:50.625 278 12487.55 20.55 54373.43 88888.00 2016-10-04 13:35:50.750 278 12487.58 20.75 54373.35 88888.00 2016-10-04 13:35:50.875 278 12487.60 20.90 54373.32 88888.00 2016-10-04 13:35:51.000 278 12487.58 21.10 54373.32 88888.00 2016-10-04 13:35:51.125 278 12487.60 21.30 54373.30 88888.00 2016-10-04 13:35:51.250 278 12487.58 21.45 54373.25 88888.00 2016-10-04 13:35:51.375 278 12487.58 21.60 54373.20 88888.00 2016-10-04 13:35:51.500 278 12487.60 21.77 54373.15 88888.00 2016-10-04 13:35:51.625 278 12487.62 21.95 54373.10 88888.00 2016-10-04 13:35:51.750 278 12487.62 22.10 54373.07 88888.00 2016-10-04 13:35:51.875 278 12487.60 22.27 54373.03 88888.00 2016-10-04 13:35:52.000 278 12487.60 22.40 54372.95 88888.00 2016-10-04 13:35:52.125 278 12487.70 22.50 54372.93 88888.00 2016-10-04 13:35:52.250 278 12487.75 22.62 54372.88 88888.00 2016-10-04 13:35:52.375 278 12487.70 22.75 54372.85 88888.00 2016-10-04 13:35:52.500 278 12487.60 22.88 54372.80 88888.00 2016-10-04 13:35:52.625 278 12487.65 23.02 54372.78 88888.00 2016-10-04 13:35:52.750 278 12487.70 23.15 54372.72 88888.00 2016-10-04 13:35:52.875 278 12487.67 23.23 54372.68 88888.00 2016-10-04 13:35:53.000 278 12487.60 23.27 54372.62 88888.00 2016-10-04 13:35:53.125 278 12487.58 23.38 54372.57 88888.00 2016-10-04 13:35:53.250 278 12487.58 23.50 54372.55 88888.00 2016-10-04 13:35:53.375 278 12487.58 23.62 54372.53 88888.00 2016-10-04 13:35:53.500 278 12487.60 23.70 54372.45 88888.00 2016-10-04 13:35:53.625 278 12487.62 23.77 54372.40 88888.00 2016-10-04 13:35:53.750 278 12487.62 23.80 54372.40 88888.00 2016-10-04 13:35:53.875 278 12487.60 23.88 54372.32 88888.00 2016-10-04 13:35:54.000 278 12487.58 23.90 54372.30 88888.00 2016-10-04 13:35:54.125 278 12487.62 23.98 54372.28 88888.00 2016-10-04 13:35:54.250 278 12487.73 24.00 54372.22 88888.00 2016-10-04 13:35:54.375 278 12487.73 24.07 54372.20 88888.00 2016-10-04 13:35:54.500 278 12487.75 24.12 54372.15 88888.00 2016-10-04 13:35:54.625 278 12487.80 24.18 54372.15 88888.00 2016-10-04 13:35:54.750 278 12487.88 24.23 54372.12 88888.00 2016-10-04 13:35:54.875 278 12487.92 24.25 54372.10 88888.00 2016-10-04 13:35:55.000 278 12487.98 24.30 54372.05 88888.00 2016-10-04 13:35:55.125 278 12488.00 24.27 54372.03 88888.00 2016-10-04 13:35:55.250 278 12488.05 24.30 54372.00 88888.00 2016-10-04 13:35:55.375 278 12488.12 24.35 54372.00 88888.00 2016-10-04 13:35:55.500 278 12488.20 24.40 54372.00 88888.00 2016-10-04 13:35:55.625 278 12488.25 24.43 54371.95 88888.00 2016-10-04 13:35:55.750 278 12488.23 24.45 54371.93 88888.00 2016-10-04 13:35:55.875 278 12488.33 24.50 54371.90 88888.00 2016-10-04 13:35:56.000 278 12488.42 24.52 54371.88 88888.00 2016-10-04 13:35:56.125 278 12488.50 24.55 54371.85 88888.00 2016-10-04 13:35:56.250 278 12488.52 24.57 54371.85 88888.00 2016-10-04 13:35:56.375 278 12488.55 24.65 54371.80 88888.00 2016-10-04 13:35:56.500 278 12488.58 24.73 54371.78 88888.00 2016-10-04 13:35:56.625 278 12488.70 24.77 54371.75 88888.00 2016-10-04 13:35:56.750 278 12488.77 24.85 54371.75 88888.00 2016-10-04 13:35:56.875 278 12488.83 24.93 54371.75 88888.00 2016-10-04 13:35:57.000 278 12488.90 25.00 54371.72 88888.00 2016-10-04 13:35:57.125 278 12488.98 25.10 54371.70 88888.00 2016-10-04 13:35:57.250 278 12489.05 25.18 54371.68 88888.00 2016-10-04 13:35:57.375 278 12489.15 25.25 54371.68 88888.00 2016-10-04 13:35:57.500 278 12489.17 25.32 54371.65 88888.00 2016-10-04 13:35:57.625 278 12489.30 25.40 54371.60 88888.00 2016-10-04 13:35:57.750 278 12489.42 25.48 54371.57 88888.00 2016-10-04 13:35:57.875 278 12489.50 25.50 54371.57 88888.00 2016-10-04 13:35:58.000 278 12489.62 25.55 54371.53 88888.00 2016-10-04 13:35:58.125 278 12489.75 25.55 54371.55 88888.00 2016-10-04 13:35:58.250 278 12489.90 25.60 54371.53 88888.00 2016-10-04 13:35:58.375 278 12490.05 25.60 54371.50 88888.00 2016-10-04 13:35:58.500 278 12490.23 25.57 54371.50 88888.00 2016-10-04 13:35:58.625 278 12490.38 25.55 54371.50 88888.00 2016-10-04 13:35:58.750 278 12490.50 25.55 54371.47 88888.00 2016-10-04 13:35:58.875 278 12490.65 25.55 54371.43 88888.00 2016-10-04 13:35:59.000 278 12490.77 25.52 54371.40 88888.00 2016-10-04 13:35:59.125 278 12490.90 25.52 54371.40 88888.00 2016-10-04 13:35:59.250 278 12491.02 25.50 54371.43 88888.00 2016-10-04 13:35:59.375 278 12491.17 25.43 54371.38 88888.00 2016-10-04 13:35:59.500 278 12491.38 25.35 54371.35 88888.00 2016-10-04 13:35:59.625 278 12491.60 25.25 54371.32 88888.00 2016-10-04 13:35:59.750 278 12491.83 25.20 54371.35 88888.00 2016-10-04 13:35:59.875 278 12491.95 25.10 54371.32 88888.00 2016-10-04 13:36:00.000 278 12492.12 25.02 54371.32 88888.00 2016-10-04 13:36:00.125 278 12492.27 24.98 54371.32 88888.00 2016-10-04 13:36:00.250 278 12492.40 24.88 54371.32 88888.00 2016-10-04 13:36:00.375 278 12492.70 24.80 54371.32 88888.00 2016-10-04 13:36:00.500 278 12492.88 24.73 54371.32 88888.00 2016-10-04 13:36:00.625 278 12493.02 24.62 54371.32 88888.00 2016-10-04 13:36:00.750 278 12493.17 24.50 54371.32 88888.00 2016-10-04 13:36:00.875 278 12493.33 24.38 54371.32 88888.00 2016-10-04 13:36:01.000 278 12493.50 24.25 54371.32 88888.00 2016-10-04 13:36:01.125 278 12493.65 24.20 54371.35 88888.00 2016-10-04 13:36:01.250 278 12493.73 24.12 54371.38 88888.00 2016-10-04 13:36:01.375 278 12493.90 24.05 54371.38 88888.00 2016-10-04 13:36:01.500 278 12494.08 24.00 54371.35 88888.00 2016-10-04 13:36:01.625 278 12494.25 23.98 54371.38 88888.00 2016-10-04 13:36:01.750 278 12494.40 23.95 54371.38 88888.00 2016-10-04 13:36:01.875 278 12494.50 23.95 54371.38 88888.00 2016-10-04 13:36:02.000 278 12494.65 23.93 54371.38 88888.00 2016-10-04 13:36:02.125 278 12494.85 23.93 54371.38 88888.00 2016-10-04 13:36:02.250 278 12495.00 23.93 54371.35 88888.00 2016-10-04 13:36:02.375 278 12495.15 23.95 54371.35 88888.00 2016-10-04 13:36:02.500 278 12495.30 23.95 54371.35 88888.00 2016-10-04 13:36:02.625 278 12495.45 24.00 54371.35 88888.00 2016-10-04 13:36:02.750 278 12495.73 24.05 54371.38 88888.00 2016-10-04 13:36:02.875 278 12495.92 24.12 54371.35 88888.00 2016-10-04 13:36:03.000 278 12496.02 24.23 54371.32 88888.00 2016-10-04 13:36:03.125 278 12496.12 24.32 54371.32 88888.00 2016-10-04 13:36:03.250 278 12496.27 24.43 54371.30 88888.00 2016-10-04 13:36:03.375 278 12496.50 24.52 54371.25 88888.00 2016-10-04 13:36:03.500 278 12496.65 24.70 54371.22 88888.00 2016-10-04 13:36:03.625 278 12496.77 24.82 54371.22 88888.00 2016-10-04 13:36:03.750 278 12496.98 24.98 54371.18 88888.00 2016-10-04 13:36:03.875 278 12497.17 25.15 54371.12 88888.00 2016-10-04 13:36:04.000 278 12497.30 25.27 54371.12 88888.00 2016-10-04 13:36:04.125 278 12497.40 25.40 54371.10 88888.00 2016-10-04 13:36:04.250 278 12497.60 25.55 54371.03 88888.00 2016-10-04 13:36:04.375 278 12497.80 25.65 54371.00 88888.00 2016-10-04 13:36:04.500 278 12497.92 25.77 54370.97 88888.00 2016-10-04 13:36:04.625 278 12497.98 25.90 54370.95 88888.00 2016-10-04 13:36:04.750 278 12498.12 26.02 54370.95 88888.00 2016-10-04 13:36:04.875 278 12498.25 26.18 54370.95 88888.00 2016-10-04 13:36:05.000 278 12498.33 26.30 54370.88 88888.00 2016-10-04 13:36:05.125 278 12498.40 26.43 54370.88 88888.00 2016-10-04 13:36:05.250 278 12498.50 26.52 54370.80 88888.00 2016-10-04 13:36:05.375 278 12498.65 26.60 54370.80 88888.00 2016-10-04 13:36:05.500 278 12498.73 26.70 54370.72 88888.00 2016-10-04 13:36:05.625 278 12498.77 26.82 54370.72 88888.00 2016-10-04 13:36:05.750 278 12498.80 26.98 54370.68 88888.00 2016-10-04 13:36:05.875 278 12498.83 27.10 54370.62 88888.00 2016-10-04 13:36:06.000 278 12498.85 27.20 54370.57 88888.00 2016-10-04 13:36:06.125 278 12498.92 27.32 54370.57 88888.00 2016-10-04 13:36:06.250 278 12498.92 27.43 54370.55 88888.00 2016-10-04 13:36:06.375 278 12499.00 27.55 54370.53 88888.00 2016-10-04 13:36:06.500 278 12499.05 27.68 54370.47 88888.00 2016-10-04 13:36:06.625 278 12499.02 27.77 54370.43 88888.00 2016-10-04 13:36:06.750 278 12498.98 27.90 54370.40 88888.00 2016-10-04 13:36:06.875 278 12499.02 28.00 54370.38 88888.00 2016-10-04 13:36:07.000 278 12499.00 28.12 54370.38 88888.00 2016-10-04 13:36:07.125 278 12498.98 28.20 54370.35 88888.00 2016-10-04 13:36:07.250 278 12498.92 28.23 54370.30 88888.00 2016-10-04 13:36:07.375 278 12499.05 28.27 54370.28 88888.00 2016-10-04 13:36:07.500 278 12499.12 28.32 54370.22 88888.00 2016-10-04 13:36:07.625 278 12499.12 28.43 54370.25 88888.00 2016-10-04 13:36:07.750 278 12499.08 28.50 54370.22 88888.00 2016-10-04 13:36:07.875 278 12499.02 28.52 54370.18 88888.00 2016-10-04 13:36:08.000 278 12499.00 28.55 54370.15 88888.00 2016-10-04 13:36:08.125 278 12498.98 28.60 54370.15 88888.00 2016-10-04 13:36:08.250 278 12498.92 28.62 54370.12 88888.00 2016-10-04 13:36:08.375 278 12498.92 28.65 54370.10 88888.00 2016-10-04 13:36:08.500 278 12498.92 28.65 54370.07 88888.00 2016-10-04 13:36:08.625 278 12498.95 28.60 54370.05 88888.00 2016-10-04 13:36:08.750 278 12498.90 28.62 54370.07 88888.00 2016-10-04 13:36:08.875 278 12498.90 28.65 54370.05 88888.00 2016-10-04 13:36:09.000 278 12498.95 28.68 54370.03 88888.00 2016-10-04 13:36:09.125 278 12498.98 28.62 54370.05 88888.00 2016-10-04 13:36:09.250 278 12498.90 28.57 54370.05 88888.00 2016-10-04 13:36:09.375 278 12498.88 28.57 54370.03 88888.00 2016-10-04 13:36:09.500 278 12498.85 28.57 54370.03 88888.00 2016-10-04 13:36:09.625 278 12498.88 28.52 54370.05 88888.00 2016-10-04 13:36:09.750 278 12498.92 28.52 54370.05 88888.00 2016-10-04 13:36:09.875 278 12498.90 28.50 54370.05 88888.00 2016-10-04 13:36:10.000 278 12498.90 28.43 54370.03 88888.00 2016-10-04 13:36:10.125 278 12498.80 28.38 54370.05 88888.00 2016-10-04 13:36:10.250 278 12498.75 28.32 54370.05 88888.00 2016-10-04 13:36:10.375 278 12498.77 28.32 54370.05 88888.00 2016-10-04 13:36:10.500 278 12498.80 28.27 54370.05 88888.00 2016-10-04 13:36:10.625 278 12498.83 28.20 54370.03 88888.00 2016-10-04 13:36:10.750 278 12498.77 28.12 54370.00 88888.00 2016-10-04 13:36:10.875 278 12498.83 28.10 54370.05 88888.00 2016-10-04 13:36:11.000 278 12498.95 28.07 54370.05 88888.00 2016-10-04 13:36:11.125 278 12498.98 28.02 54370.10 88888.00 2016-10-04 13:36:11.250 278 12498.88 28.00 54370.10 88888.00 2016-10-04 13:36:11.375 278 12498.88 28.00 54370.07 88888.00 2016-10-04 13:36:11.500 278 12498.88 27.98 54370.05 88888.00 2016-10-04 13:36:11.625 278 12498.88 27.95 54370.05 88888.00 2016-10-04 13:36:11.750 278 12498.92 27.93 54370.05 88888.00 2016-10-04 13:36:11.875 278 12498.95 27.90 54370.07 88888.00 2016-10-04 13:36:12.000 278 12498.98 27.85 54370.07 88888.00 2016-10-04 13:36:12.125 278 12498.98 27.77 54370.07 88888.00 2016-10-04 13:36:12.250 278 12498.92 27.77 54370.10 88888.00 2016-10-04 13:36:12.375 278 12498.90 27.75 54370.10 88888.00 2016-10-04 13:36:12.500 278 12498.83 27.70 54370.07 88888.00 2016-10-04 13:36:12.625 278 12498.77 27.65 54370.10 88888.00 2016-10-04 13:36:12.750 278 12498.80 27.60 54370.10 88888.00 2016-10-04 13:36:12.875 278 12498.80 27.55 54370.10 88888.00 2016-10-04 13:36:13.000 278 12498.73 27.48 54370.07 88888.00 2016-10-04 13:36:13.125 278 12498.67 27.40 54370.07 88888.00 2016-10-04 13:36:13.250 278 12498.65 27.32 54370.07 88888.00 2016-10-04 13:36:13.375 278 12498.73 27.25 54370.10 88888.00 2016-10-04 13:36:13.500 278 12498.77 27.12 54370.10 88888.00 2016-10-04 13:36:13.625 278 12498.73 27.00 54370.10 88888.00 2016-10-04 13:36:13.750 278 12498.70 26.88 54370.10 88888.00 2016-10-04 13:36:13.875 278 12498.73 26.75 54370.12 88888.00 2016-10-04 13:36:14.000 278 12498.75 26.60 54370.10 88888.00 2016-10-04 13:36:14.125 278 12498.70 26.43 54370.12 88888.00 2016-10-04 13:36:14.250 278 12498.73 26.25 54370.12 88888.00 2016-10-04 13:36:14.375 278 12498.85 26.12 54370.12 88888.00 2016-10-04 13:36:14.500 278 12498.80 25.95 54370.12 88888.00 2016-10-04 13:36:14.625 278 12498.80 25.80 54370.15 88888.00 2016-10-04 13:36:14.750 278 12498.85 25.70 54370.12 88888.00 2016-10-04 13:36:14.875 278 12498.88 25.57 54370.15 88888.00 2016-10-04 13:36:15.000 278 12498.85 25.45 54370.15 88888.00 2016-10-04 13:36:15.125 278 12498.90 25.35 54370.15 88888.00 2016-10-04 13:36:15.250 278 12499.00 25.20 54370.15 88888.00 2016-10-04 13:36:15.375 278 12499.02 25.05 54370.18 88888.00 2016-10-04 13:36:15.500 278 12499.02 24.90 54370.18 88888.00 2016-10-04 13:36:15.625 278 12499.10 24.77 54370.18 88888.00 2016-10-04 13:36:15.750 278 12499.15 24.65 54370.18 88888.00 2016-10-04 13:36:15.875 278 12499.12 24.50 54370.20 88888.00 2016-10-04 13:36:16.000 278 12499.17 24.40 54370.20 88888.00 2016-10-04 13:36:16.125 278 12499.20 24.30 54370.20 88888.00 2016-10-04 13:36:16.250 278 12499.17 24.15 54370.20 88888.00 2016-10-04 13:36:16.375 278 12499.20 24.02 54370.22 88888.00 2016-10-04 13:36:16.500 278 12499.17 23.88 54370.20 88888.00 2016-10-04 13:36:16.625 278 12499.25 23.73 54370.22 88888.00 2016-10-04 13:36:16.750 278 12499.30 23.62 54370.25 88888.00 2016-10-04 13:36:16.875 278 12499.33 23.52 54370.28 88888.00 2016-10-04 13:36:17.000 278 12499.45 23.40 54370.28 88888.00 2016-10-04 13:36:17.125 278 12499.58 23.25 54370.28 88888.00 2016-10-04 13:36:17.250 278 12499.58 23.10 54370.28 88888.00 2016-10-04 13:36:17.375 278 12499.70 22.95 54370.28 88888.00 2016-10-04 13:36:17.500 278 12499.80 22.85 54370.28 88888.00 2016-10-04 13:36:17.625 278 12499.95 22.73 54370.28 88888.00 2016-10-04 13:36:17.750 278 12500.02 22.60 54370.30 88888.00 2016-10-04 13:36:17.875 278 12500.10 22.45 54370.32 88888.00 2016-10-04 13:36:18.000 278 12500.20 22.32 54370.30 88888.00 2016-10-04 13:36:18.125 278 12500.27 22.18 54370.32 88888.00 2016-10-04 13:36:18.250 278 12500.35 22.00 54370.32 88888.00 2016-10-04 13:36:18.375 278 12500.42 21.82 54370.35 88888.00 2016-10-04 13:36:18.500 278 12500.55 21.65 54370.35 88888.00 2016-10-04 13:36:18.625 278 12500.65 21.50 54370.35 88888.00 2016-10-04 13:36:18.750 278 12500.73 21.30 54370.35 88888.00 2016-10-04 13:36:18.875 278 12500.83 21.10 54370.38 88888.00 2016-10-04 13:36:19.000 278 12500.95 20.93 54370.35 88888.00 2016-10-04 13:36:19.125 278 12501.00 20.77 54370.38 88888.00 2016-10-04 13:36:19.250 278 12501.00 20.52 54370.40 88888.00 2016-10-04 13:36:19.375 278 12501.00 20.38 54370.40 88888.00 2016-10-04 13:36:19.500 278 12501.02 20.23 54370.38 88888.00 2016-10-04 13:36:19.625 278 12501.05 20.07 54370.40 88888.00 2016-10-04 13:36:19.750 278 12501.10 19.90 54370.43 88888.00 2016-10-04 13:36:19.875 278 12501.17 19.70 54370.43 88888.00 2016-10-04 13:36:20.000 278 12501.20 19.55 54370.40 88888.00 2016-10-04 13:36:20.125 278 12501.23 19.38 54370.43 88888.00 2016-10-04 13:36:20.250 278 12501.20 19.23 54370.45 88888.00 2016-10-04 13:36:20.375 278 12501.23 19.10 54370.45 88888.00 2016-10-04 13:36:20.500 278 12501.33 18.88 54370.45 88888.00 2016-10-04 13:36:20.625 278 12501.33 18.65 54370.43 88888.00 2016-10-04 13:36:20.750 278 12501.33 18.50 54370.40 88888.00 2016-10-04 13:36:20.875 278 12501.30 18.35 54370.43 88888.00 2016-10-04 13:36:21.000 278 12501.40 18.18 54370.40 88888.00 2016-10-04 13:36:21.125 278 12501.40 18.00 54370.43 88888.00 2016-10-04 13:36:21.250 278 12501.40 17.77 54370.40 88888.00 2016-10-04 13:36:21.375 278 12501.42 17.65 54370.40 88888.00 2016-10-04 13:36:21.500 278 12501.48 17.55 54370.38 88888.00 2016-10-04 13:36:21.625 278 12501.48 17.43 54370.40 88888.00 2016-10-04 13:36:21.750 278 12501.42 17.25 54370.40 88888.00 2016-10-04 13:36:21.875 278 12501.35 17.12 54370.40 88888.00 2016-10-04 13:36:22.000 278 12501.33 17.02 54370.38 88888.00 2016-10-04 13:36:22.125 278 12501.35 16.90 54370.40 88888.00 2016-10-04 13:36:22.250 278 12501.33 16.82 54370.40 88888.00 2016-10-04 13:36:22.375 278 12501.30 16.73 54370.40 88888.00 2016-10-04 13:36:22.500 278 12501.27 16.62 54370.38 88888.00 2016-10-04 13:36:22.625 278 12501.27 16.55 54370.38 88888.00 2016-10-04 13:36:22.750 278 12501.30 16.48 54370.38 88888.00 2016-10-04 13:36:22.875 278 12501.35 16.45 54370.38 88888.00 2016-10-04 13:36:23.000 278 12501.35 16.40 54370.35 88888.00 2016-10-04 13:36:23.125 278 12501.33 16.35 54370.35 88888.00 2016-10-04 13:36:23.250 278 12501.23 16.27 54370.35 88888.00 2016-10-04 13:36:23.375 278 12501.20 16.27 54370.35 88888.00 2016-10-04 13:36:23.500 278 12501.17 16.25 54370.32 88888.00 2016-10-04 13:36:23.625 278 12501.12 16.27 54370.32 88888.00 2016-10-04 13:36:23.750 278 12501.12 16.27 54370.30 88888.00 2016-10-04 13:36:23.875 278 12501.10 16.23 54370.30 88888.00 2016-10-04 13:36:24.000 278 12501.05 16.25 54370.28 88888.00 2016-10-04 13:36:24.125 278 12501.08 16.25 54370.30 88888.00 2016-10-04 13:36:24.250 278 12501.10 16.23 54370.32 88888.00 2016-10-04 13:36:24.375 278 12501.15 16.23 54370.30 88888.00 2016-10-04 13:36:24.500 278 12501.10 16.18 54370.30 88888.00 2016-10-04 13:36:24.625 278 12501.02 16.15 54370.28 88888.00 2016-10-04 13:36:24.750 278 12501.00 16.12 54370.25 88888.00 2016-10-04 13:36:24.875 278 12501.00 16.07 54370.28 88888.00 2016-10-04 13:36:25.000 278 12500.98 16.05 54370.25 88888.00 2016-10-04 13:36:25.125 278 12500.98 16.05 54370.25 88888.00 2016-10-04 13:36:25.250 278 12500.98 15.97 54370.25 88888.00 2016-10-04 13:36:25.375 278 12501.00 15.95 54370.25 88888.00 2016-10-04 13:36:25.500 278 12501.02 15.90 54370.22 88888.00 2016-10-04 13:36:25.625 278 12501.00 15.88 54370.22 88888.00 2016-10-04 13:36:25.750 278 12501.00 15.78 54370.25 88888.00 2016-10-04 13:36:25.875 278 12501.02 15.72 54370.25 88888.00 2016-10-04 13:36:26.000 278 12501.00 15.60 54370.22 88888.00 2016-10-04 13:36:26.125 278 12501.00 15.53 54370.20 88888.00 2016-10-04 13:36:26.250 278 12500.98 15.40 54370.22 88888.00 2016-10-04 13:36:26.375 278 12501.02 15.32 54370.25 88888.00 2016-10-04 13:36:26.500 278 12501.02 15.25 54370.28 88888.00 2016-10-04 13:36:26.625 278 12501.00 15.15 54370.28 88888.00 2016-10-04 13:36:26.750 278 12500.95 15.03 54370.28 88888.00 2016-10-04 13:36:26.875 278 12500.98 14.90 54370.28 88888.00 2016-10-04 13:36:27.000 278 12501.00 14.78 54370.28 88888.00 2016-10-04 13:36:27.125 278 12501.05 14.65 54370.32 88888.00 2016-10-04 13:36:27.250 278 12501.10 14.50 54370.32 88888.00 2016-10-04 13:36:27.375 278 12501.12 14.40 54370.35 88888.00 2016-10-04 13:36:27.500 278 12501.20 14.30 54370.32 88888.00 2016-10-04 13:36:27.625 278 12501.23 14.15 54370.35 88888.00 2016-10-04 13:36:27.750 278 12501.30 14.05 54370.38 88888.00 2016-10-04 13:36:27.875 278 12501.38 13.93 54370.38 88888.00 2016-10-04 13:36:28.000 278 12501.45 13.82 54370.38 88888.00 2016-10-04 13:36:28.125 278 12501.48 13.70 54370.40 88888.00 2016-10-04 13:36:28.250 278 12501.52 13.60 54370.43 88888.00 2016-10-04 13:36:28.375 278 12501.62 13.50 54370.43 88888.00 2016-10-04 13:36:28.500 278 12501.65 13.35 54370.43 88888.00 2016-10-04 13:36:28.625 278 12501.75 13.25 54370.45 88888.00 2016-10-04 13:36:28.750 278 12501.80 13.18 54370.47 88888.00 2016-10-04 13:36:28.875 278 12501.80 13.07 54370.50 88888.00 2016-10-04 13:36:29.000 278 12501.90 12.97 54370.50 88888.00 2016-10-04 13:36:29.125 278 12501.98 12.90 54370.53 88888.00 2016-10-04 13:36:29.250 278 12502.05 12.85 54370.55 88888.00 2016-10-04 13:36:29.375 278 12502.15 12.82 54370.55 88888.00 2016-10-04 13:36:29.500 278 12502.20 12.75 54370.57 88888.00 2016-10-04 13:36:29.625 278 12502.33 12.70 54370.60 88888.00 2016-10-04 13:36:29.750 278 12502.50 12.62 54370.62 88888.00 2016-10-04 13:36:29.875 278 12502.58 12.55 54370.62 88888.00 2016-10-04 13:36:30.000 278 12502.60 12.50 54370.62 88888.00 2016-10-04 13:36:30.125 278 12502.70 12.43 54370.62 88888.00 2016-10-04 13:36:30.250 278 12502.80 12.38 54370.65 88888.00 2016-10-04 13:36:30.375 278 12502.95 12.35 54370.65 88888.00 2016-10-04 13:36:30.500 278 12503.10 12.32 54370.65 88888.00 2016-10-04 13:36:30.625 278 12503.17 12.28 54370.68 88888.00 2016-10-04 13:36:30.750 278 12503.30 12.25 54370.65 88888.00 2016-10-04 13:36:30.875 278 12503.35 12.22 54370.65 88888.00 2016-10-04 13:36:31.000 278 12503.45 12.18 54370.65 88888.00 2016-10-04 13:36:31.125 278 12503.55 12.18 54370.68 88888.00 2016-10-04 13:36:31.250 278 12503.58 12.12 54370.68 88888.00 2016-10-04 13:36:31.375 278 12503.73 12.18 54370.72 88888.00 2016-10-04 13:36:31.500 278 12503.80 12.18 54370.72 88888.00 2016-10-04 13:36:31.625 278 12503.95 12.12 54370.72 88888.00 2016-10-04 13:36:31.750 278 12504.05 12.12 54370.70 88888.00 2016-10-04 13:36:31.875 278 12504.17 12.15 54370.70 88888.00 2016-10-04 13:36:32.000 278 12504.30 12.15 54370.72 88888.00 2016-10-04 13:36:32.125 278 12504.45 12.10 54370.75 88888.00 2016-10-04 13:36:32.250 278 12504.60 12.07 54370.75 88888.00 2016-10-04 13:36:32.375 278 12504.75 12.07 54370.75 88888.00 2016-10-04 13:36:32.500 278 12504.88 12.00 54370.72 88888.00 2016-10-04 13:36:32.625 278 12504.98 11.97 54370.72 88888.00 2016-10-04 13:36:32.750 278 12505.12 11.90 54370.72 88888.00 2016-10-04 13:36:32.875 278 12505.17 11.85 54370.72 88888.00 2016-10-04 13:36:33.000 278 12505.33 11.78 54370.72 88888.00 2016-10-04 13:36:33.125 278 12505.58 11.75 54370.78 88888.00 2016-10-04 13:36:33.250 278 12505.73 11.72 54370.82 88888.00 2016-10-04 13:36:33.375 278 12505.83 11.65 54370.80 88888.00 2016-10-04 13:36:33.500 278 12505.92 11.57 54370.80 88888.00 2016-10-04 13:36:33.625 278 12506.00 11.55 54370.82 88888.00 2016-10-04 13:36:33.750 278 12506.10 11.47 54370.80 88888.00 2016-10-04 13:36:33.875 278 12506.25 11.43 54370.85 88888.00 2016-10-04 13:36:34.000 278 12506.45 11.38 54370.82 88888.00 2016-10-04 13:36:34.125 278 12506.58 11.32 54370.88 88888.00 2016-10-04 13:36:34.250 278 12506.60 11.22 54370.90 88888.00 2016-10-04 13:36:34.375 278 12506.65 11.18 54370.90 88888.00 2016-10-04 13:36:34.500 278 12506.77 11.15 54370.93 88888.00 2016-10-04 13:36:34.625 278 12506.88 11.10 54370.95 88888.00 2016-10-04 13:36:34.750 278 12506.90 11.03 54370.93 88888.00 2016-10-04 13:36:34.875 278 12507.00 10.97 54370.97 88888.00 2016-10-04 13:36:35.000 278 12507.10 10.90 54371.00 88888.00 2016-10-04 13:36:35.125 278 12507.12 10.82 54371.00 88888.00 2016-10-04 13:36:35.250 278 12507.12 10.78 54371.05 88888.00 2016-10-04 13:36:35.375 278 12507.17 10.75 54371.05 88888.00 2016-10-04 13:36:35.500 278 12507.20 10.72 54371.05 88888.00 2016-10-04 13:36:35.625 278 12507.23 10.70 54371.07 88888.00 2016-10-04 13:36:35.750 278 12507.25 10.70 54371.07 88888.00 2016-10-04 13:36:35.875 278 12507.25 10.70 54371.05 88888.00 2016-10-04 13:36:36.000 278 12507.27 10.70 54371.07 88888.00 2016-10-04 13:36:36.125 278 12507.23 10.72 54371.10 88888.00 2016-10-04 13:36:36.250 278 12507.12 10.78 54371.10 88888.00 2016-10-04 13:36:36.375 278 12507.08 10.80 54371.10 88888.00 2016-10-04 13:36:36.500 278 12507.05 10.82 54371.12 88888.00 2016-10-04 13:36:36.625 278 12507.00 10.88 54371.12 88888.00 2016-10-04 13:36:36.750 278 12506.88 10.95 54371.15 88888.00 2016-10-04 13:36:36.875 278 12506.67 11.05 54371.12 88888.00 2016-10-04 13:36:37.000 278 12506.50 11.18 54371.12 88888.00 2016-10-04 13:36:37.125 278 12506.40 11.28 54371.12 88888.00 2016-10-04 13:36:37.250 278 12506.23 11.38 54371.12 88888.00 2016-10-04 13:36:37.375 278 12506.08 11.45 54371.12 88888.00 2016-10-04 13:36:37.500 278 12505.95 11.53 54371.15 88888.00 2016-10-04 13:36:37.625 278 12505.75 11.62 54371.12 88888.00 2016-10-04 13:36:37.750 278 12505.58 11.72 54371.15 88888.00 2016-10-04 13:36:37.875 278 12505.38 11.80 54371.15 88888.00 2016-10-04 13:36:38.000 278 12505.30 11.88 54371.15 88888.00 2016-10-04 13:36:38.125 278 12505.20 11.97 54371.15 88888.00 2016-10-04 13:36:38.250 278 12505.05 12.00 54371.15 88888.00 2016-10-04 13:36:38.375 278 12504.95 12.00 54371.18 88888.00 2016-10-04 13:36:38.500 278 12504.85 12.05 54371.15 88888.00 2016-10-04 13:36:38.625 278 12504.75 12.07 54371.18 88888.00 2016-10-04 13:36:38.750 278 12504.67 12.12 54371.18 88888.00 2016-10-04 13:36:38.875 278 12504.60 12.18 54371.20 88888.00 2016-10-04 13:36:39.000 278 12504.50 12.18 54371.20 88888.00 2016-10-04 13:36:39.125 278 12504.45 12.22 54371.22 88888.00 2016-10-04 13:36:39.250 278 12504.42 12.32 54371.22 88888.00 2016-10-04 13:36:39.375 278 12504.42 12.38 54371.22 88888.00 2016-10-04 13:36:39.500 278 12504.42 12.47 54371.25 88888.00 2016-10-04 13:36:39.625 278 12504.38 12.55 54371.28 88888.00 2016-10-04 13:36:39.750 278 12504.27 12.62 54371.28 88888.00 2016-10-04 13:36:39.875 278 12504.08 12.75 54371.30 88888.00 2016-10-04 13:36:40.000 278 12503.98 12.80 54371.32 88888.00 2016-10-04 13:36:40.125 278 12503.92 12.82 54371.38 88888.00 2016-10-04 13:36:40.250 278 12503.80 12.85 54371.40 88888.00 2016-10-04 13:36:40.375 278 12503.77 12.85 54371.43 88888.00 2016-10-04 13:36:40.500 278 12503.67 12.88 54371.45 88888.00 2016-10-04 13:36:40.625 278 12503.55 12.93 54371.50 88888.00 2016-10-04 13:36:40.750 278 12503.50 12.95 54371.55 88888.00 2016-10-04 13:36:40.875 278 12503.48 12.97 54371.57 88888.00 2016-10-04 13:36:41.000 278 12503.42 12.93 54371.57 88888.00 2016-10-04 13:36:41.125 278 12503.40 12.90 54371.62 88888.00 2016-10-04 13:36:41.250 278 12503.33 12.82 54371.72 88888.00 2016-10-04 13:36:41.375 278 12503.33 12.78 54371.75 88888.00 2016-10-04 13:36:41.500 278 12503.25 12.68 54371.80 88888.00 2016-10-04 13:36:41.625 278 12503.20 12.60 54371.82 88888.00 2016-10-04 13:36:41.750 278 12503.10 12.55 54371.93 88888.00 2016-10-04 13:36:41.875 278 12503.08 12.47 54371.95 88888.00 2016-10-04 13:36:42.000 278 12503.10 12.40 54371.97 88888.00 2016-10-04 13:36:42.125 278 12503.10 12.30 54372.03 88888.00 2016-10-04 13:36:42.250 278 12503.05 12.20 54372.07 88888.00 2016-10-04 13:36:42.375 278 12503.02 12.15 54372.10 88888.00 2016-10-04 13:36:42.500 278 12502.92 12.05 54372.15 88888.00 2016-10-04 13:36:42.625 278 12502.80 11.97 54372.20 88888.00 2016-10-04 13:36:42.750 278 12502.83 11.93 54372.28 88888.00 2016-10-04 13:36:42.875 278 12502.73 11.90 54372.32 88888.00 2016-10-04 13:36:43.000 278 12502.65 11.88 54372.38 88888.00 2016-10-04 13:36:43.125 278 12502.62 11.82 54372.43 88888.00 2016-10-04 13:36:43.250 278 12502.55 11.70 54372.47 88888.00 2016-10-04 13:36:43.375 278 12502.52 11.70 54372.50 88888.00 2016-10-04 13:36:43.500 278 12502.48 11.65 54372.55 88888.00 2016-10-04 13:36:43.625 278 12502.42 11.62 54372.57 88888.00 2016-10-04 13:36:43.750 278 12502.40 11.55 54372.65 88888.00 2016-10-04 13:36:43.875 278 12502.45 11.53 54372.72 88888.00 2016-10-04 13:36:44.000 278 12502.42 11.53 54372.75 88888.00 2016-10-04 13:36:44.125 278 12502.48 11.45 54372.80 88888.00 2016-10-04 13:36:44.250 278 12502.45 11.45 54372.85 88888.00 2016-10-04 13:36:44.375 278 12502.38 11.45 54372.88 88888.00 2016-10-04 13:36:44.500 278 12502.30 11.47 54372.93 88888.00 2016-10-04 13:36:44.625 278 12502.20 11.45 54372.97 88888.00 2016-10-04 13:36:44.750 278 12502.05 11.47 54373.03 88888.00 2016-10-04 13:36:44.875 278 12502.00 11.53 54373.07 88888.00 2016-10-04 13:36:45.000 278 12501.95 11.55 54373.12 88888.00 2016-10-04 13:36:45.125 278 12501.88 11.57 54373.18 88888.00 2016-10-04 13:36:45.250 278 12501.70 11.62 54373.22 88888.00 2016-10-04 13:36:45.375 278 12501.55 11.68 54373.28 88888.00 2016-10-04 13:36:45.500 278 12501.40 11.78 54373.32 88888.00 2016-10-04 13:36:45.625 278 12501.30 11.88 54373.38 88888.00 2016-10-04 13:36:45.750 278 12501.20 11.93 54373.43 88888.00 2016-10-04 13:36:45.875 278 12501.10 12.00 54373.47 88888.00 2016-10-04 13:36:46.000 278 12501.00 12.10 54373.50 88888.00 2016-10-04 13:36:46.125 278 12500.95 12.20 54373.53 88888.00 2016-10-04 13:36:46.250 278 12500.80 12.30 54373.57 88888.00 2016-10-04 13:36:46.375 278 12500.65 12.35 54373.57 88888.00 2016-10-04 13:36:46.500 278 12500.55 12.38 54373.60 88888.00 2016-10-04 13:36:46.625 278 12500.48 12.40 54373.65 88888.00 2016-10-04 13:36:46.750 278 12500.40 12.47 54373.70 88888.00 2016-10-04 13:36:46.875 278 12500.30 12.53 54373.72 88888.00 2016-10-04 13:36:47.000 278 12500.17 12.53 54373.75 88888.00 2016-10-04 13:36:47.125 278 12500.12 12.53 54373.80 88888.00 2016-10-04 13:36:47.250 278 12500.05 12.50 54373.85 88888.00 2016-10-04 13:36:47.375 278 12500.08 12.53 54373.88 88888.00 2016-10-04 13:36:47.500 278 12500.05 12.50 54373.90 88888.00 2016-10-04 13:36:47.625 278 12499.98 12.50 54373.93 88888.00 2016-10-04 13:36:47.750 278 12499.95 12.45 54373.95 88888.00 2016-10-04 13:36:47.875 278 12499.98 12.35 54373.97 88888.00 2016-10-04 13:36:48.000 278 12499.98 12.25 54374.03 88888.00 2016-10-04 13:36:48.125 278 12500.00 12.22 54374.05 88888.00 2016-10-04 13:36:48.250 278 12500.00 12.15 54374.10 88888.00 2016-10-04 13:36:48.375 278 12500.02 12.10 54374.12 88888.00 2016-10-04 13:36:48.500 278 12500.08 12.05 54374.22 88888.00 2016-10-04 13:36:48.625 278 12500.10 11.97 54374.28 88888.00 2016-10-04 13:36:48.750 278 12500.15 11.90 54374.32 88888.00 2016-10-04 13:36:48.875 278 12500.12 11.78 54374.35 88888.00 2016-10-04 13:36:49.000 278 12500.12 11.68 54374.40 88888.00 2016-10-04 13:36:49.125 278 12500.15 11.62 54374.45 88888.00 2016-10-04 13:36:49.250 278 12500.20 11.53 54374.55 88888.00 2016-10-04 13:36:49.375 278 12500.30 11.47 54374.62 88888.00 2016-10-04 13:36:49.500 278 12500.33 11.38 54374.68 88888.00 2016-10-04 13:36:49.625 278 12500.35 11.32 54374.72 88888.00 2016-10-04 13:36:49.750 278 12500.35 11.25 54374.80 88888.00 2016-10-04 13:36:49.875 278 12500.38 11.20 54374.90 88888.00 2016-10-04 13:36:50.000 278 12500.48 11.12 54374.97 88888.00 2016-10-04 13:36:50.125 278 12500.58 11.00 54375.05 88888.00 2016-10-04 13:36:50.250 278 12500.70 10.80 54375.12 88888.00 2016-10-04 13:36:50.375 278 12500.80 10.70 54375.15 88888.00 2016-10-04 13:36:50.500 278 12500.92 10.55 54375.22 88888.00 2016-10-04 13:36:50.625 278 12501.05 10.47 54375.30 88888.00 2016-10-04 13:36:50.750 278 12501.17 10.35 54375.40 88888.00 2016-10-04 13:36:50.875 278 12501.33 10.15 54375.47 88888.00 2016-10-04 13:36:51.000 278 12501.50 9.97 54375.55 88888.00 2016-10-04 13:36:51.125 278 12501.62 9.85 54375.62 88888.00 2016-10-04 13:36:51.250 278 12501.80 9.65 54375.72 88888.00 2016-10-04 13:36:51.375 278 12502.00 9.50 54375.78 88888.00 2016-10-04 13:36:51.500 278 12502.12 9.25 54375.85 88888.00 2016-10-04 13:36:51.625 278 12502.25 9.07 54375.95 88888.00 2016-10-04 13:36:51.750 278 12502.45 8.88 54376.03 88888.00 2016-10-04 13:36:51.875 278 12502.65 8.70 54376.10 88888.00 2016-10-04 13:36:52.000 278 12502.77 8.50 54376.20 88888.00 2016-10-04 13:36:52.125 278 12502.95 8.30 54376.30 88888.00 2016-10-04 13:36:52.250 278 12503.08 8.07 54376.40 88888.00 2016-10-04 13:36:52.375 278 12503.30 7.92 54376.45 88888.00 2016-10-04 13:36:52.500 278 12503.55 7.70 54376.50 88888.00 2016-10-04 13:36:52.625 278 12503.80 7.50 54376.57 88888.00 2016-10-04 13:36:52.750 278 12504.00 7.30 54376.68 88888.00 2016-10-04 13:36:52.875 278 12504.17 7.15 54376.75 88888.00 2016-10-04 13:36:53.000 278 12504.42 6.97 54376.80 88888.00 2016-10-04 13:36:53.125 278 12504.60 6.75 54376.85 88888.00 2016-10-04 13:36:53.250 278 12504.65 6.58 54376.93 88888.00 2016-10-04 13:36:53.375 278 12504.80 6.45 54376.97 88888.00 2016-10-04 13:36:53.500 278 12504.92 6.40 54377.05 88888.00 2016-10-04 13:36:53.625 278 12505.02 6.30 54377.12 88888.00 2016-10-04 13:36:53.750 278 12505.17 6.17 54377.18 88888.00 2016-10-04 13:36:53.875 278 12505.30 6.12 54377.25 88888.00 2016-10-04 13:36:54.000 278 12505.40 6.08 54377.32 88888.00 2016-10-04 13:36:54.125 278 12505.55 6.08 54377.38 88888.00 2016-10-04 13:36:54.250 278 12505.58 6.05 54377.45 88888.00 2016-10-04 13:36:54.375 278 12505.62 6.03 54377.45 88888.00 2016-10-04 13:36:54.500 278 12505.75 6.03 54377.50 88888.00 2016-10-04 13:36:54.625 278 12505.92 6.08 54377.55 88888.00 2016-10-04 13:36:54.750 278 12506.02 6.10 54377.57 88888.00 2016-10-04 13:36:54.875 278 12506.12 6.15 54377.62 88888.00 2016-10-04 13:36:55.000 278 12506.20 6.17 54377.62 88888.00 2016-10-04 13:36:55.125 278 12506.25 6.25 54377.65 88888.00 2016-10-04 13:36:55.250 278 12506.30 6.30 54377.68 88888.00 2016-10-04 13:36:55.375 278 12506.45 6.38 54377.70 88888.00 2016-10-04 13:36:55.500 278 12506.50 6.42 54377.72 88888.00 2016-10-04 13:36:55.625 278 12506.50 6.50 54377.72 88888.00 2016-10-04 13:36:55.750 278 12506.60 6.55 54377.72 88888.00 2016-10-04 13:36:55.875 278 12506.73 6.62 54377.72 88888.00 2016-10-04 13:36:56.000 278 12506.80 6.67 54377.75 88888.00 2016-10-04 13:36:56.125 278 12506.90 6.75 54377.78 88888.00 2016-10-04 13:36:56.250 278 12506.98 6.80 54377.80 88888.00 2016-10-04 13:36:56.375 278 12507.10 6.85 54377.80 88888.00 2016-10-04 13:36:56.500 278 12507.12 6.95 54377.80 88888.00 2016-10-04 13:36:56.625 278 12507.15 7.05 54377.80 88888.00 2016-10-04 13:36:56.750 278 12507.25 7.12 54377.80 88888.00 2016-10-04 13:36:56.875 278 12507.33 7.20 54377.80 88888.00 2016-10-04 13:36:57.000 278 12507.33 7.28 54377.80 88888.00 2016-10-04 13:36:57.125 278 12507.38 7.33 54377.78 88888.00 2016-10-04 13:36:57.250 278 12507.45 7.40 54377.78 88888.00 2016-10-04 13:36:57.375 278 12507.52 7.45 54377.75 88888.00 2016-10-04 13:36:57.500 278 12507.52 7.55 54377.78 88888.00 2016-10-04 13:36:57.625 278 12507.58 7.60 54377.75 88888.00 2016-10-04 13:36:57.750 278 12507.50 7.67 54377.78 88888.00 2016-10-04 13:36:57.875 278 12507.48 7.70 54377.78 88888.00 2016-10-04 13:36:58.000 278 12507.50 7.70 54377.75 88888.00 2016-10-04 13:36:58.125 278 12507.52 7.78 54377.75 88888.00 2016-10-04 13:36:58.250 278 12507.50 7.83 54377.72 88888.00 2016-10-04 13:36:58.375 278 12507.45 7.92 54377.72 88888.00 2016-10-04 13:36:58.500 278 12507.38 8.00 54377.72 88888.00 2016-10-04 13:36:58.625 278 12507.25 8.07 54377.72 88888.00 2016-10-04 13:36:58.750 278 12507.20 8.20 54377.75 88888.00 2016-10-04 13:36:58.875 278 12507.10 8.28 54377.75 88888.00 2016-10-04 13:36:59.000 278 12507.00 8.32 54377.75 88888.00 2016-10-04 13:36:59.125 278 12506.83 8.38 54377.75 88888.00 2016-10-04 13:36:59.250 278 12506.70 8.45 54377.72 88888.00 2016-10-04 13:36:59.375 278 12506.62 8.55 54377.72 88888.00 2016-10-04 13:36:59.500 278 12506.50 8.62 54377.75 88888.00 2016-10-04 13:36:59.625 278 12506.40 8.65 54377.75 88888.00 2016-10-04 13:36:59.750 278 12506.33 8.65 54377.75 88888.00 2016-10-04 13:36:59.875 278 12506.25 8.65 54377.78 88888.00 2016-10-04 13:37:00.000 278 12506.15 8.65 54377.80 88888.00 2016-10-04 13:37:00.125 278 12505.95 8.65 54377.85 88888.00 2016-10-04 13:37:00.250 278 12505.75 8.57 54377.85 88888.00 2016-10-04 13:37:00.375 278 12505.65 8.57 54377.85 88888.00 2016-10-04 13:37:00.500 278 12505.52 8.50 54377.88 88888.00 2016-10-04 13:37:00.625 278 12505.40 8.47 54377.90 88888.00 2016-10-04 13:37:00.750 278 12505.27 8.43 54377.95 88888.00 2016-10-04 13:37:00.875 278 12505.17 8.35 54377.97 88888.00 2016-10-04 13:37:01.000 278 12505.02 8.30 54378.00 88888.00 2016-10-04 13:37:01.125 278 12504.95 8.25 54378.03 88888.00 2016-10-04 13:37:01.250 278 12504.83 8.22 54378.07 88888.00 2016-10-04 13:37:01.375 278 12504.75 8.20 54378.12 88888.00 2016-10-04 13:37:01.500 278 12504.60 8.18 54378.18 88888.00 2016-10-04 13:37:01.625 278 12504.35 8.20 54378.20 88888.00 2016-10-04 13:37:01.750 278 12504.17 8.20 54378.22 88888.00 2016-10-04 13:37:01.875 278 12504.10 8.20 54378.25 88888.00 2016-10-04 13:37:02.000 278 12504.00 8.22 54378.28 88888.00 2016-10-04 13:37:02.125 278 12503.90 8.28 54378.32 88888.00 2016-10-04 13:37:02.250 278 12503.73 8.30 54378.35 88888.00 2016-10-04 13:37:02.375 278 12503.62 8.32 54378.35 88888.00 2016-10-04 13:37:02.500 278 12503.58 8.35 54378.40 88888.00 2016-10-04 13:37:02.625 278 12503.48 8.38 54378.40 88888.00 2016-10-04 13:37:02.750 278 12503.33 8.45 54378.40 88888.00 2016-10-04 13:37:02.875 278 12503.20 8.53 54378.43 88888.00 2016-10-04 13:37:03.000 278 12503.15 8.55 54378.45 88888.00 2016-10-04 13:37:03.125 278 12503.10 8.65 54378.47 88888.00 2016-10-04 13:37:03.250 278 12502.90 8.78 54378.53 88888.00 2016-10-04 13:37:03.375 278 12502.85 8.85 54378.53 88888.00 2016-10-04 13:37:03.500 278 12502.77 8.90 54378.50 88888.00 2016-10-04 13:37:03.625 278 12502.67 9.00 54378.53 88888.00 2016-10-04 13:37:03.750 278 12502.65 9.12 54378.53 88888.00 2016-10-04 13:37:03.875 278 12502.62 9.28 54378.55 88888.00 2016-10-04 13:37:04.000 278 12502.58 9.40 54378.57 88888.00 2016-10-04 13:37:04.125 278 12502.58 9.57 54378.57 88888.00 2016-10-04 13:37:04.250 278 12502.52 9.72 54378.55 88888.00 2016-10-04 13:37:04.375 278 12502.48 9.85 54378.55 88888.00 2016-10-04 13:37:04.500 278 12502.40 10.00 54378.55 88888.00 2016-10-04 13:37:04.625 278 12502.35 10.18 54378.55 88888.00 2016-10-04 13:37:04.750 278 12502.33 10.32 54378.57 88888.00 2016-10-04 13:37:04.875 278 12502.30 10.50 54378.60 88888.00 2016-10-04 13:37:05.000 278 12502.30 10.62 54378.57 88888.00 2016-10-04 13:37:05.125 278 12502.30 10.78 54378.57 88888.00 2016-10-04 13:37:05.250 278 12502.27 10.95 54378.57 88888.00 2016-10-04 13:37:05.375 278 12502.33 11.10 54378.57 88888.00 2016-10-04 13:37:05.500 278 12502.33 11.22 54378.57 88888.00 2016-10-04 13:37:05.625 278 12502.35 11.38 54378.57 88888.00 2016-10-04 13:37:05.750 278 12502.33 11.53 54378.57 88888.00 2016-10-04 13:37:05.875 278 12502.30 11.70 54378.57 88888.00 2016-10-04 13:37:06.000 278 12502.30 11.82 54378.55 88888.00 2016-10-04 13:37:06.125 278 12502.40 11.93 54378.55 88888.00 2016-10-04 13:37:06.250 278 12502.42 12.05 54378.55 88888.00 2016-10-04 13:37:06.375 278 12502.42 12.15 54378.55 88888.00 2016-10-04 13:37:06.500 278 12502.38 12.30 54378.57 88888.00 2016-10-04 13:37:06.625 278 12502.40 12.45 54378.57 88888.00 2016-10-04 13:37:06.750 278 12502.35 12.57 54378.55 88888.00 2016-10-04 13:37:06.875 278 12502.27 12.68 54378.55 88888.00 2016-10-04 13:37:07.000 278 12502.23 12.75 54378.50 88888.00 2016-10-04 13:37:07.125 278 12502.23 12.82 54378.53 88888.00 2016-10-04 13:37:07.250 278 12502.20 12.95 54378.53 88888.00 2016-10-04 13:37:07.375 278 12502.25 13.03 54378.50 88888.00 2016-10-04 13:37:07.500 278 12502.20 13.07 54378.50 88888.00 2016-10-04 13:37:07.625 278 12502.25 13.12 54378.50 88888.00 2016-10-04 13:37:07.750 278 12502.27 13.20 54378.47 88888.00 2016-10-04 13:37:07.875 278 12502.25 13.25 54378.47 88888.00 2016-10-04 13:37:08.000 278 12502.20 13.32 54378.47 88888.00 2016-10-04 13:37:08.125 278 12502.10 13.40 54378.50 88888.00 2016-10-04 13:37:08.250 278 12502.02 13.50 54378.50 88888.00 2016-10-04 13:37:08.375 278 12501.98 13.55 54378.47 88888.00 2016-10-04 13:37:08.500 278 12501.85 13.62 54378.47 88888.00 2016-10-04 13:37:08.625 278 12501.77 13.70 54378.47 88888.00 2016-10-04 13:37:08.750 278 12501.80 13.80 54378.47 88888.00 2016-10-04 13:37:08.875 278 12501.77 13.88 54378.45 88888.00 2016-10-04 13:37:09.000 278 12501.73 13.95 54378.45 88888.00 2016-10-04 13:37:09.125 278 12501.60 14.00 54378.47 88888.00 2016-10-04 13:37:09.250 278 12501.50 14.07 54378.50 88888.00 2016-10-04 13:37:09.375 278 12501.52 14.15 54378.47 88888.00 2016-10-04 13:37:09.500 278 12501.52 14.22 54378.45 88888.00 2016-10-04 13:37:09.625 278 12501.50 14.32 54378.45 88888.00 2016-10-04 13:37:09.750 278 12501.45 14.40 54378.43 88888.00 2016-10-04 13:37:09.875 278 12501.48 14.50 54378.40 88888.00 2016-10-04 13:37:10.000 278 12501.48 14.57 54378.40 88888.00 2016-10-04 13:37:10.125 278 12501.45 14.68 54378.43 88888.00 2016-10-04 13:37:10.250 278 12501.40 14.80 54378.43 88888.00 2016-10-04 13:37:10.375 278 12501.35 14.93 54378.40 88888.00 2016-10-04 13:37:10.500 278 12501.35 15.00 54378.38 88888.00 2016-10-04 13:37:10.625 278 12501.35 15.12 54378.35 88888.00 2016-10-04 13:37:10.750 278 12501.33 15.20 54378.32 88888.00 2016-10-04 13:37:10.875 278 12501.35 15.25 54378.32 88888.00 2016-10-04 13:37:11.000 278 12501.40 15.32 54378.25 88888.00 2016-10-04 13:37:11.125 278 12501.48 15.35 54378.25 88888.00 2016-10-04 13:37:11.250 278 12501.48 15.45 54378.22 88888.00 2016-10-04 13:37:11.375 278 12501.58 15.47 54378.20 88888.00 2016-10-04 13:37:11.500 278 12501.58 15.47 54378.20 88888.00 2016-10-04 13:37:11.625 278 12501.62 15.55 54378.18 88888.00 2016-10-04 13:37:11.750 278 12501.62 15.60 54378.18 88888.00 2016-10-04 13:37:11.875 278 12501.60 15.65 54378.15 88888.00 2016-10-04 13:37:12.000 278 12501.65 15.70 54378.12 88888.00 2016-10-04 13:37:12.125 278 12501.75 15.75 54378.12 88888.00 2016-10-04 13:37:12.250 278 12501.83 15.78 54378.10 88888.00 2016-10-04 13:37:12.375 278 12501.98 15.80 54378.07 88888.00 2016-10-04 13:37:12.500 278 12502.05 15.78 54378.05 88888.00 2016-10-04 13:37:12.625 278 12502.12 15.72 54378.03 88888.00 2016-10-04 13:37:12.750 278 12502.23 15.72 54378.03 88888.00 2016-10-04 13:37:12.875 278 12502.35 15.70 54378.00 88888.00 2016-10-04 13:37:13.000 278 12502.48 15.68 54378.00 88888.00 2016-10-04 13:37:13.125 278 12502.55 15.68 54378.00 88888.00 2016-10-04 13:37:13.250 278 12502.67 15.65 54378.00 88888.00 2016-10-04 13:37:13.375 278 12502.80 15.65 54378.00 88888.00 2016-10-04 13:37:13.500 278 12502.83 15.65 54378.00 88888.00 2016-10-04 13:37:13.625 278 12502.83 15.62 54378.00 88888.00 2016-10-04 13:37:13.750 278 12502.80 15.62 54377.97 88888.00 2016-10-04 13:37:13.875 278 12502.88 15.60 54377.97 88888.00 2016-10-04 13:37:14.000 278 12502.90 15.57 54377.95 88888.00 2016-10-04 13:37:14.125 278 12502.95 15.60 54377.97 88888.00 2016-10-04 13:37:14.250 278 12503.02 15.60 54377.97 88888.00 2016-10-04 13:37:14.375 278 12503.10 15.60 54377.97 88888.00 2016-10-04 13:37:14.500 278 12503.10 15.60 54377.97 88888.00 2016-10-04 13:37:14.625 278 12503.10 15.65 54378.00 88888.00 2016-10-04 13:37:14.750 278 12503.10 15.68 54377.97 88888.00 2016-10-04 13:37:14.875 278 12503.12 15.72 54377.95 88888.00 2016-10-04 13:37:15.000 278 12503.15 15.85 54377.97 88888.00 2016-10-04 13:37:15.125 278 12503.10 15.90 54377.97 88888.00 2016-10-04 13:37:15.250 278 12503.10 15.93 54377.97 88888.00 2016-10-04 13:37:15.375 278 12503.25 16.00 54377.97 88888.00 2016-10-04 13:37:15.500 278 12503.35 16.00 54377.95 88888.00 2016-10-04 13:37:15.625 278 12503.35 16.02 54377.95 88888.00 2016-10-04 13:37:15.750 278 12503.40 16.02 54377.97 88888.00 2016-10-04 13:37:15.875 278 12503.45 16.00 54377.97 88888.00 2016-10-04 13:37:16.000 278 12503.55 16.02 54377.95 88888.00 2016-10-04 13:37:16.125 278 12503.62 16.02 54377.97 88888.00 2016-10-04 13:37:16.250 278 12503.73 16.00 54377.97 88888.00 2016-10-04 13:37:16.375 278 12503.80 15.97 54377.97 88888.00 2016-10-04 13:37:16.500 278 12503.90 15.97 54377.97 88888.00 2016-10-04 13:37:16.625 278 12503.98 15.97 54378.00 88888.00 2016-10-04 13:37:16.750 278 12504.00 15.97 54377.97 88888.00 2016-10-04 13:37:16.875 278 12504.08 15.97 54378.03 88888.00 2016-10-04 13:37:17.000 278 12504.12 16.00 54378.00 88888.00 2016-10-04 13:37:17.125 278 12504.15 16.02 54378.00 88888.00 2016-10-04 13:37:17.250 278 12504.10 16.05 54378.03 88888.00 2016-10-04 13:37:17.375 278 12504.10 16.10 54378.00 88888.00 2016-10-04 13:37:17.500 278 12504.12 16.15 54378.05 88888.00 2016-10-04 13:37:17.625 278 12504.20 16.20 54378.07 88888.00 2016-10-04 13:37:17.750 278 12504.23 16.23 54378.05 88888.00 2016-10-04 13:37:17.875 278 12504.20 16.25 54378.00 88888.00 2016-10-04 13:37:18.000 278 12504.20 16.27 54378.00 88888.00 2016-10-04 13:37:18.125 278 12504.23 16.38 54378.05 88888.00 2016-10-04 13:37:18.250 278 12504.20 16.48 54378.05 88888.00 2016-10-04 13:37:18.375 278 12504.12 16.57 54378.05 88888.00 2016-10-04 13:37:18.500 278 12504.08 16.65 54378.03 88888.00 2016-10-04 13:37:18.625 278 12504.08 16.70 54378.03 88888.00 2016-10-04 13:37:18.750 278 12504.08 16.77 54378.03 88888.00 2016-10-04 13:37:18.875 278 12504.02 16.85 54378.03 88888.00 2016-10-04 13:37:19.000 278 12503.98 16.88 54378.03 88888.00 2016-10-04 13:37:19.125 278 12503.90 16.93 54378.03 88888.00 2016-10-04 13:37:19.250 278 12503.83 16.98 54378.07 88888.00 2016-10-04 13:37:19.375 278 12503.83 17.05 54378.05 88888.00 2016-10-04 13:37:19.500 278 12503.85 17.12 54378.05 88888.00 2016-10-04 13:37:19.625 278 12503.77 17.15 54378.07 88888.00 2016-10-04 13:37:19.750 278 12503.70 17.23 54378.10 88888.00 2016-10-04 13:37:19.875 278 12503.65 17.23 54378.07 88888.00 2016-10-04 13:37:20.000 278 12503.60 17.23 54378.12 88888.00 2016-10-04 13:37:20.125 278 12503.52 17.27 54378.15 88888.00 2016-10-04 13:37:20.250 278 12503.45 17.27 54378.22 88888.00 2016-10-04 13:37:20.375 278 12503.42 17.30 54378.25 88888.00 2016-10-04 13:37:20.500 278 12503.27 17.27 54378.25 88888.00 2016-10-04 13:37:20.625 278 12503.12 17.27 54378.28 88888.00 2016-10-04 13:37:20.750 278 12503.10 17.30 54378.30 88888.00 2016-10-04 13:37:20.875 278 12503.05 17.32 54378.32 88888.00 2016-10-04 13:37:21.000 278 12502.90 17.35 54378.35 88888.00 2016-10-04 13:37:21.125 278 12502.83 17.38 54378.40 88888.00 2016-10-04 13:37:21.250 278 12502.73 17.38 54378.45 88888.00 2016-10-04 13:37:21.375 278 12502.60 17.45 54378.47 88888.00 2016-10-04 13:37:21.500 278 12502.48 17.52 54378.53 88888.00 2016-10-04 13:37:21.625 278 12502.42 17.55 54378.57 88888.00 2016-10-04 13:37:21.750 278 12502.30 17.60 54378.60 88888.00 2016-10-04 13:37:21.875 278 12502.15 17.62 54378.65 88888.00 2016-10-04 13:37:22.000 278 12502.08 17.68 54378.65 88888.00 2016-10-04 13:37:22.125 278 12501.88 17.70 54378.72 88888.00 2016-10-04 13:37:22.250 278 12501.75 17.80 54378.78 88888.00 2016-10-04 13:37:22.375 278 12501.73 17.85 54378.82 88888.00 2016-10-04 13:37:22.500 278 12501.70 17.90 54378.88 88888.00 2016-10-04 13:37:22.625 278 12501.60 17.90 54378.93 88888.00 2016-10-04 13:37:22.750 278 12501.52 17.93 54378.95 88888.00 2016-10-04 13:37:22.875 278 12501.40 18.00 54378.97 88888.00 2016-10-04 13:37:23.000 278 12501.30 18.02 54379.03 88888.00 2016-10-04 13:37:23.125 278 12501.12 18.10 54379.10 88888.00 2016-10-04 13:37:23.250 278 12500.95 18.15 54379.18 88888.00 2016-10-04 13:37:23.375 278 12500.85 18.20 54379.15 88888.00 2016-10-04 13:37:23.500 278 12500.77 18.25 54379.20 88888.00 2016-10-04 13:37:23.625 278 12500.70 18.27 54379.25 88888.00 2016-10-04 13:37:23.750 278 12500.62 18.32 54379.32 88888.00 2016-10-04 13:37:23.875 278 12500.58 18.38 54379.35 88888.00 2016-10-04 13:37:24.000 278 12500.52 18.38 54379.43 88888.00 2016-10-04 13:37:24.125 278 12500.40 18.40 54379.43 88888.00 2016-10-04 13:37:24.250 278 12500.35 18.40 54379.47 88888.00 2016-10-04 13:37:24.375 278 12500.35 18.45 54379.50 88888.00 2016-10-04 13:37:24.500 278 12500.33 18.43 54379.53 88888.00 2016-10-04 13:37:24.625 278 12500.23 18.45 54379.55 88888.00 2016-10-04 13:37:24.750 278 12500.20 18.48 54379.60 88888.00 2016-10-04 13:37:24.875 278 12500.23 18.55 54379.62 88888.00 2016-10-04 13:37:25.000 278 12500.17 18.60 54379.68 88888.00 2016-10-04 13:37:25.125 278 12500.12 18.65 54379.72 88888.00 2016-10-04 13:37:25.250 278 12500.10 18.68 54379.78 88888.00 2016-10-04 13:37:25.375 278 12500.08 18.73 54379.80 88888.00 2016-10-04 13:37:25.500 278 12500.08 18.77 54379.82 88888.00 2016-10-04 13:37:25.625 278 12500.08 18.82 54379.82 88888.00 2016-10-04 13:37:25.750 278 12500.02 18.88 54379.88 88888.00 2016-10-04 13:37:25.875 278 12499.95 18.93 54379.93 88888.00 2016-10-04 13:37:26.000 278 12499.92 18.98 54379.95 88888.00 2016-10-04 13:37:26.125 278 12499.92 19.05 54379.97 88888.00 2016-10-04 13:37:26.250 278 12499.88 19.07 54380.03 88888.00 2016-10-04 13:37:26.375 278 12499.88 19.12 54380.07 88888.00 2016-10-04 13:37:26.500 278 12499.95 19.18 54380.10 88888.00 2016-10-04 13:37:26.625 278 12500.02 19.23 54380.15 88888.00 2016-10-04 13:37:26.750 278 12500.02 19.23 54380.20 88888.00 2016-10-04 13:37:26.875 278 12499.98 19.20 54380.22 88888.00 2016-10-04 13:37:27.000 278 12499.98 19.15 54380.28 88888.00 2016-10-04 13:37:27.125 278 12500.02 19.12 54380.35 88888.00 2016-10-04 13:37:27.250 278 12499.98 19.10 54380.40 88888.00 2016-10-04 13:37:27.375 278 12499.98 19.07 54380.43 88888.00 2016-10-04 13:37:27.500 278 12499.98 19.07 54380.50 88888.00 2016-10-04 13:37:27.625 278 12499.95 19.05 54380.57 88888.00 2016-10-04 13:37:27.750 278 12499.88 19.00 54380.62 88888.00 2016-10-04 13:37:27.875 278 12499.85 18.93 54380.70 88888.00 2016-10-04 13:37:28.000 278 12499.85 18.88 54380.75 88888.00 2016-10-04 13:37:28.125 278 12499.85 18.85 54380.85 88888.00 2016-10-04 13:37:28.250 278 12499.83 18.77 54380.93 88888.00 2016-10-04 13:37:28.375 278 12499.85 18.73 54381.00 88888.00 2016-10-04 13:37:28.500 278 12499.85 18.62 54381.07 88888.00 2016-10-04 13:37:28.625 278 12499.88 18.55 54381.18 88888.00 2016-10-04 13:37:28.750 278 12499.90 18.43 54381.25 88888.00 2016-10-04 13:37:28.875 278 12499.90 18.30 54381.28 88888.00 2016-10-04 13:37:29.000 278 12499.92 18.18 54381.40 88888.00 2016-10-04 13:37:29.125 278 12500.00 18.07 54381.45 88888.00 2016-10-04 13:37:29.250 278 12500.08 17.90 54381.57 88888.00 2016-10-04 13:37:29.375 278 12500.15 17.80 54381.65 88888.00 2016-10-04 13:37:29.500 278 12500.23 17.65 54381.78 88888.00 2016-10-04 13:37:29.625 278 12500.38 17.50 54381.82 88888.00 2016-10-04 13:37:29.750 278 12500.42 17.30 54381.93 88888.00 2016-10-04 13:37:29.875 278 12500.42 17.15 54382.03 88888.00 2016-10-04 13:37:30.000 278 12500.50 16.95 54382.07 88888.00 2016-10-04 13:37:30.125 278 12500.65 16.80 54382.20 88888.00 2016-10-04 13:37:30.250 278 12500.85 16.60 54382.38 88888.00 2016-10-04 13:37:30.375 278 12500.98 16.48 54382.45 88888.00 2016-10-04 13:37:30.500 278 12501.08 16.27 54382.53 88888.00 2016-10-04 13:37:30.625 278 12501.17 16.10 54382.62 88888.00 2016-10-04 13:37:30.750 278 12501.33 15.97 54382.75 88888.00 2016-10-04 13:37:30.875 278 12501.48 15.80 54382.88 88888.00 2016-10-04 13:37:31.000 278 12501.55 15.62 54383.00 88888.00 2016-10-04 13:37:31.125 278 12501.62 15.47 54383.12 88888.00 2016-10-04 13:37:31.250 278 12501.77 15.30 54383.25 88888.00 2016-10-04 13:37:31.375 278 12501.88 15.20 54383.35 88888.00 2016-10-04 13:37:31.500 278 12501.95 15.10 54383.47 88888.00 2016-10-04 13:37:31.625 278 12502.08 14.97 54383.60 88888.00 2016-10-04 13:37:31.750 278 12502.17 14.85 54383.75 88888.00 2016-10-04 13:37:31.875 278 12502.30 14.70 54383.82 88888.00 2016-10-04 13:37:32.000 278 12502.48 14.57 54383.93 88888.00 2016-10-04 13:37:32.125 278 12502.65 14.53 54384.05 88888.00 2016-10-04 13:37:32.250 278 12502.73 14.38 54384.15 88888.00 2016-10-04 13:37:32.375 278 12502.83 14.28 54384.25 88888.00 2016-10-04 13:37:32.500 278 12503.00 14.18 54384.32 88888.00 2016-10-04 13:37:32.625 278 12503.23 14.05 54384.47 88888.00 2016-10-04 13:37:32.750 278 12503.45 13.93 54384.60 88888.00 2016-10-04 13:37:32.875 278 12503.67 13.82 54384.70 88888.00 2016-10-04 13:37:33.000 278 12503.85 13.70 54384.78 88888.00 2016-10-04 13:37:33.125 278 12504.02 13.57 54384.93 88888.00 2016-10-04 13:37:33.250 278 12504.15 13.47 54385.07 88888.00 2016-10-04 13:37:33.375 278 12504.27 13.40 54385.15 88888.00 2016-10-04 13:37:33.500 278 12504.38 13.30 54385.25 88888.00 2016-10-04 13:37:33.625 278 12504.50 13.25 54385.35 88888.00 2016-10-04 13:37:33.750 278 12504.73 13.15 54385.47 88888.00 2016-10-04 13:37:33.875 278 12504.92 13.10 54385.55 88888.00 2016-10-04 13:37:34.000 278 12505.15 13.03 54385.68 88888.00 2016-10-04 13:37:34.125 278 12505.35 12.97 54385.78 88888.00 2016-10-04 13:37:34.250 278 12505.50 12.90 54385.90 88888.00 2016-10-04 13:37:34.375 278 12505.67 12.85 54385.95 88888.00 2016-10-04 13:37:34.500 278 12505.85 12.80 54386.07 88888.00 2016-10-04 13:37:34.625 278 12506.10 12.75 54386.15 88888.00 2016-10-04 13:37:34.750 278 12506.33 12.72 54386.22 88888.00 2016-10-04 13:37:34.875 278 12506.48 12.60 54386.30 88888.00 2016-10-04 13:37:35.000 278 12506.65 12.53 54386.38 88888.00 2016-10-04 13:37:35.125 278 12506.85 12.43 54386.45 88888.00 2016-10-04 13:37:35.250 278 12507.08 12.32 54386.55 88888.00 2016-10-04 13:37:35.375 278 12507.30 12.25 54386.62 88888.00 2016-10-04 13:37:35.500 278 12507.52 12.18 54386.70 88888.00 2016-10-04 13:37:35.625 278 12507.75 12.12 54386.78 88888.00 2016-10-04 13:37:35.750 278 12507.95 12.05 54386.85 88888.00 2016-10-04 13:37:35.875 278 12508.17 11.95 54386.93 88888.00 2016-10-04 13:37:36.000 278 12508.38 11.82 54387.03 88888.00 2016-10-04 13:37:36.125 278 12508.55 11.72 54387.10 88888.00 2016-10-04 13:37:36.250 278 12508.85 11.60 54387.20 88888.00 2016-10-04 13:37:36.375 278 12509.12 11.53 54387.28 88888.00 2016-10-04 13:37:36.500 278 12509.40 11.40 54387.35 88888.00 2016-10-04 13:37:36.625 278 12509.62 11.22 54387.40 88888.00 2016-10-04 13:37:36.750 278 12509.90 11.12 54387.47 88888.00 2016-10-04 13:37:36.875 278 12510.17 10.97 54387.57 88888.00 2016-10-04 13:37:37.000 278 12510.42 10.78 54387.62 88888.00 2016-10-04 13:37:37.125 278 12510.70 10.65 54387.72 88888.00 2016-10-04 13:37:37.250 278 12510.98 10.47 54387.78 88888.00 2016-10-04 13:37:37.375 278 12511.27 10.35 54387.88 88888.00 2016-10-04 13:37:37.500 278 12511.52 10.18 54387.93 88888.00 2016-10-04 13:37:37.625 278 12511.77 10.03 54388.00 88888.00 2016-10-04 13:37:37.750 278 12512.12 9.85 54388.07 88888.00 2016-10-04 13:37:37.875 278 12512.42 9.72 54388.18 88888.00 2016-10-04 13:37:38.000 278 12512.62 9.62 54388.25 88888.00 2016-10-04 13:37:38.125 278 12512.85 9.53 54388.30 88888.00 2016-10-04 13:37:38.250 278 12513.12 9.43 54388.38 88888.00 2016-10-04 13:37:38.375 278 12513.40 9.38 54388.43 88888.00 2016-10-04 13:37:38.500 278 12513.65 9.35 54388.50 88888.00 2016-10-04 13:37:38.625 278 12513.85 9.25 54388.55 88888.00 2016-10-04 13:37:38.750 278 12514.00 9.20 54388.62 88888.00 2016-10-04 13:37:38.875 278 12514.20 9.12 54388.70 88888.00 2016-10-04 13:37:39.000 278 12514.42 9.10 54388.78 88888.00 2016-10-04 13:37:39.125 278 12514.67 9.10 54388.85 88888.00 2016-10-04 13:37:39.250 278 12514.75 9.03 54388.90 88888.00 2016-10-04 13:37:39.375 278 12514.88 9.03 54388.95 88888.00 2016-10-04 13:37:39.500 278 12515.10 9.03 54389.03 88888.00 2016-10-04 13:37:39.625 278 12515.25 9.03 54389.07 88888.00 2016-10-04 13:37:39.750 278 12515.42 9.00 54389.12 88888.00 2016-10-04 13:37:39.875 278 12515.62 9.00 54389.15 88888.00 2016-10-04 13:37:40.000 278 12515.73 8.95 54389.20 88888.00 2016-10-04 13:37:40.125 278 12515.85 8.95 54389.25 88888.00 2016-10-04 13:37:40.250 278 12515.98 8.93 54389.30 88888.00 2016-10-04 13:37:40.375 278 12516.12 8.90 54389.30 88888.00 2016-10-04 13:37:40.500 278 12516.30 8.88 54389.38 88888.00 2016-10-04 13:37:40.625 278 12516.52 8.85 54389.47 88888.00 2016-10-04 13:37:40.750 278 12516.70 8.82 54389.50 88888.00 2016-10-04 13:37:40.875 278 12516.83 8.78 54389.55 88888.00 2016-10-04 13:37:41.000 278 12516.95 8.75 54389.60 88888.00 2016-10-04 13:37:41.125 278 12517.08 8.75 54389.65 88888.00 2016-10-04 13:37:41.250 278 12517.15 8.68 54389.70 88888.00 2016-10-04 13:37:41.375 278 12517.25 8.65 54389.75 88888.00 2016-10-04 13:37:41.500 278 12517.38 8.65 54389.85 88888.00 2016-10-04 13:37:41.625 278 12517.48 8.65 54389.90 88888.00 2016-10-04 13:37:41.750 278 12517.55 8.65 54389.93 88888.00 2016-10-04 13:37:41.875 278 12517.67 8.62 54389.97 88888.00 2016-10-04 13:37:42.000 278 12517.75 8.60 54389.97 88888.00 2016-10-04 13:37:42.125 278 12517.83 8.60 54390.03 88888.00 2016-10-04 13:37:42.250 278 12517.90 8.57 54390.07 88888.00 2016-10-04 13:37:42.375 278 12518.00 8.57 54390.10 88888.00 2016-10-04 13:37:42.500 278 12518.05 8.55 54390.12 88888.00 2016-10-04 13:37:42.625 278 12518.15 8.55 54390.20 88888.00 2016-10-04 13:37:42.750 278 12518.27 8.55 54390.22 88888.00 2016-10-04 13:37:42.875 278 12518.38 8.57 54390.30 88888.00 2016-10-04 13:37:43.000 278 12518.45 8.65 54390.35 88888.00 2016-10-04 13:37:43.125 278 12518.55 8.70 54390.38 88888.00 2016-10-04 13:37:43.250 278 12518.55 8.65 54390.40 88888.00 2016-10-04 13:37:43.375 278 12518.60 8.72 54390.43 88888.00 2016-10-04 13:37:43.500 278 12518.62 8.75 54390.45 88888.00 2016-10-04 13:37:43.625 278 12518.65 8.82 54390.47 88888.00 2016-10-04 13:37:43.750 278 12518.65 8.88 54390.53 88888.00 2016-10-04 13:37:43.875 278 12518.70 8.95 54390.55 88888.00 2016-10-04 13:37:44.000 278 12518.62 9.07 54390.60 88888.00 2016-10-04 13:37:44.125 278 12518.58 9.25 54390.62 88888.00 2016-10-04 13:37:44.250 278 12518.55 9.45 54390.65 88888.00 2016-10-04 13:37:44.375 278 12518.55 9.55 54390.68 88888.00 2016-10-04 13:37:44.500 278 12518.50 9.68 54390.72 88888.00 2016-10-04 13:37:44.625 278 12518.45 9.85 54390.75 88888.00 2016-10-04 13:37:44.750 278 12518.33 10.00 54390.78 88888.00 2016-10-04 13:37:44.875 278 12518.23 10.18 54390.82 88888.00 2016-10-04 13:37:45.000 278 12518.15 10.30 54390.85 88888.00 2016-10-04 13:37:45.125 278 12518.10 10.43 54390.90 88888.00 2016-10-04 13:37:45.250 278 12518.02 10.57 54390.93 88888.00 2016-10-04 13:37:45.375 278 12518.00 10.68 54390.95 88888.00 2016-10-04 13:37:45.500 278 12517.98 10.80 54391.03 88888.00 2016-10-04 13:37:45.625 278 12517.85 10.95 54391.07 88888.00 2016-10-04 13:37:45.750 278 12517.70 11.10 54391.10 88888.00 2016-10-04 13:37:45.875 278 12517.58 11.28 54391.12 88888.00 2016-10-04 13:37:46.000 278 12517.45 11.40 54391.12 88888.00 2016-10-04 13:37:46.125 278 12517.33 11.50 54391.18 88888.00 2016-10-04 13:37:46.250 278 12517.23 11.62 54391.20 88888.00 2016-10-04 13:37:46.375 278 12517.17 11.75 54391.22 88888.00 2016-10-04 13:37:46.500 278 12517.02 11.88 54391.25 88888.00 2016-10-04 13:37:46.625 278 12516.95 11.97 54391.28 88888.00 2016-10-04 13:37:46.750 278 12516.90 12.03 54391.30 88888.00 2016-10-04 13:37:46.875 278 12516.83 12.07 54391.32 88888.00 2016-10-04 13:37:47.000 278 12516.77 12.15 54391.35 88888.00 2016-10-04 13:37:47.125 278 12516.65 12.25 54391.38 88888.00 2016-10-04 13:37:47.250 278 12516.45 12.38 54391.40 88888.00 2016-10-04 13:37:47.375 278 12516.30 12.50 54391.43 88888.00 2016-10-04 13:37:47.500 278 12516.12 12.60 54391.43 88888.00 2016-10-04 13:37:47.625 278 12516.05 12.70 54391.45 88888.00 2016-10-04 13:37:47.750 278 12515.98 12.78 54391.43 88888.00 2016-10-04 13:37:47.875 278 12515.88 12.85 54391.45 88888.00 2016-10-04 13:37:48.000 278 12515.80 12.93 54391.47 88888.00 2016-10-04 13:37:48.125 278 12515.75 13.00 54391.50 88888.00 2016-10-04 13:37:48.250 278 12515.67 13.07 54391.50 88888.00 2016-10-04 13:37:48.375 278 12515.58 13.12 54391.53 88888.00 2016-10-04 13:37:48.500 278 12515.48 13.18 54391.50 88888.00 2016-10-04 13:37:48.625 278 12515.48 13.22 54391.47 88888.00 2016-10-04 13:37:48.750 278 12515.45 13.28 54391.50 88888.00 2016-10-04 13:37:48.875 278 12515.42 13.30 54391.50 88888.00 2016-10-04 13:37:49.000 278 12515.40 13.30 54391.47 88888.00 2016-10-04 13:37:49.125 278 12515.38 13.35 54391.47 88888.00 2016-10-04 13:37:49.250 278 12515.35 13.38 54391.47 88888.00 2016-10-04 13:37:49.375 278 12515.40 13.43 54391.50 88888.00 2016-10-04 13:37:49.500 278 12515.48 13.43 54391.53 88888.00 2016-10-04 13:37:49.625 278 12515.45 13.43 54391.50 88888.00 2016-10-04 13:37:49.750 278 12515.38 13.40 54391.47 88888.00 2016-10-04 13:37:49.875 278 12515.33 13.40 54391.45 88888.00 2016-10-04 13:37:50.000 278 12515.30 13.45 54391.45 88888.00 2016-10-04 13:37:50.125 278 12515.35 13.55 54391.47 88888.00 2016-10-04 13:37:50.250 278 12515.33 13.60 54391.45 88888.00 2016-10-04 13:37:50.375 278 12515.25 13.65 54391.43 88888.00 2016-10-04 13:37:50.500 278 12515.23 13.72 54391.40 88888.00 2016-10-04 13:37:50.625 278 12515.23 13.78 54391.40 88888.00 2016-10-04 13:37:50.750 278 12515.20 13.88 54391.40 88888.00 2016-10-04 13:37:50.875 278 12515.23 13.95 54391.40 88888.00 2016-10-04 13:37:51.000 278 12515.25 14.00 54391.35 88888.00 2016-10-04 13:37:51.125 278 12515.25 14.05 54391.35 88888.00 2016-10-04 13:37:51.250 278 12515.20 14.18 54391.32 88888.00 2016-10-04 13:37:51.375 278 12515.15 14.25 54391.32 88888.00 2016-10-04 13:37:51.500 278 12515.17 14.38 54391.30 88888.00 2016-10-04 13:37:51.625 278 12515.23 14.50 54391.28 88888.00 2016-10-04 13:37:51.750 278 12515.25 14.57 54391.28 88888.00 2016-10-04 13:37:51.875 278 12515.17 14.65 54391.28 88888.00 2016-10-04 13:37:52.000 278 12515.15 14.78 54391.30 88888.00 2016-10-04 13:37:52.125 278 12515.20 14.95 54391.30 88888.00 2016-10-04 13:37:52.250 278 12515.27 15.05 54391.28 88888.00 2016-10-04 13:37:52.375 278 12515.23 15.15 54391.25 88888.00 2016-10-04 13:37:52.500 278 12515.20 15.22 54391.20 88888.00 2016-10-04 13:37:52.625 278 12515.25 15.43 54391.18 88888.00 2016-10-04 13:37:52.750 278 12515.27 15.55 54391.20 88888.00 2016-10-04 13:37:52.875 278 12515.27 15.62 54391.15 88888.00 2016-10-04 13:37:53.000 278 12515.25 15.75 54391.12 88888.00 2016-10-04 13:37:53.125 278 12515.27 15.93 54391.10 88888.00 2016-10-04 13:37:53.250 278 12515.23 16.02 54391.10 88888.00 2016-10-04 13:37:53.375 278 12515.25 16.12 54391.10 88888.00 2016-10-04 13:37:53.500 278 12515.30 16.25 54391.05 88888.00 2016-10-04 13:37:53.625 278 12515.35 16.43 54391.00 88888.00 2016-10-04 13:37:53.750 278 12515.40 16.55 54391.00 88888.00 2016-10-04 13:37:53.875 278 12515.45 16.70 54390.97 88888.00 2016-10-04 13:37:54.000 278 12515.45 16.80 54390.95 88888.00 2016-10-04 13:37:54.125 278 12515.42 16.93 54390.93 88888.00 2016-10-04 13:37:54.250 278 12515.35 17.12 54390.93 88888.00 2016-10-04 13:37:54.375 278 12515.33 17.32 54390.95 88888.00 2016-10-04 13:37:54.500 278 12515.25 17.55 54390.95 88888.00 2016-10-04 13:37:54.625 278 12515.15 17.75 54390.93 88888.00 2016-10-04 13:37:54.750 278 12515.10 18.00 54390.93 88888.00 2016-10-04 13:37:54.875 278 12515.10 18.20 54390.88 88888.00 2016-10-04 13:37:55.000 278 12514.95 18.40 54390.85 88888.00 2016-10-04 13:37:55.125 278 12514.80 18.57 54390.85 88888.00 2016-10-04 13:37:55.250 278 12514.73 18.77 54390.85 88888.00 2016-10-04 13:37:55.375 278 12514.77 18.95 54390.82 88888.00 2016-10-04 13:37:55.500 278 12514.70 19.18 54390.78 88888.00 2016-10-04 13:37:55.625 278 12514.65 19.30 54390.78 88888.00 2016-10-04 13:37:55.750 278 12514.60 19.43 54390.72 88888.00 2016-10-04 13:37:55.875 278 12514.62 19.57 54390.72 88888.00 2016-10-04 13:37:56.000 278 12514.58 19.68 54390.70 88888.00 2016-10-04 13:37:56.125 278 12514.50 19.88 54390.70 88888.00 2016-10-04 13:37:56.250 278 12514.35 20.02 54390.68 88888.00 2016-10-04 13:37:56.375 278 12514.23 20.15 54390.65 88888.00 2016-10-04 13:37:56.500 278 12514.15 20.27 54390.62 88888.00 2016-10-04 13:37:56.625 278 12514.12 20.40 54390.57 88888.00 2016-10-04 13:37:56.750 278 12514.10 20.50 54390.55 88888.00 2016-10-04 13:37:56.875 278 12514.05 20.70 54390.53 88888.00 2016-10-04 13:37:57.000 278 12514.00 20.88 54390.50 88888.00 2016-10-04 13:37:57.125 278 12513.98 21.00 54390.47 88888.00 2016-10-04 13:37:57.250 278 12513.90 21.15 54390.43 88888.00 2016-10-04 13:37:57.375 278 12513.85 21.30 54390.38 88888.00 2016-10-04 13:37:57.500 278 12513.85 21.50 54390.32 88888.00 2016-10-04 13:37:57.625 278 12513.80 21.70 54390.30 88888.00 2016-10-04 13:37:57.750 278 12513.73 21.90 54390.30 88888.00 2016-10-04 13:37:57.875 278 12513.65 22.02 54390.25 88888.00 2016-10-04 13:37:58.000 278 12513.52 22.25 54390.20 88888.00 2016-10-04 13:37:58.125 278 12513.42 22.45 54390.18 88888.00 2016-10-04 13:37:58.250 278 12513.27 22.65 54390.18 88888.00 2016-10-04 13:37:58.375 278 12513.20 22.80 54390.15 88888.00 2016-10-04 13:37:58.500 278 12513.10 23.00 54390.12 88888.00 2016-10-04 13:37:58.625 278 12513.02 23.20 54390.05 88888.00 2016-10-04 13:37:58.750 278 12512.95 23.38 54390.05 88888.00 2016-10-04 13:37:58.875 278 12512.92 23.55 54390.05 88888.00 2016-10-04 13:37:59.000 278 12512.88 23.75 54390.03 88888.00 2016-10-04 13:37:59.125 278 12512.70 23.95 54389.97 88888.00 2016-10-04 13:37:59.250 278 12512.55 24.10 54389.93 88888.00 2016-10-04 13:37:59.375 278 12512.45 24.27 54389.90 88888.00 2016-10-04 13:37:59.500 278 12512.30 24.48 54389.90 88888.00 2016-10-04 13:37:59.625 278 12512.23 24.65 54389.88 88888.00 2016-10-04 13:37:59.750 278 12512.12 24.80 54389.85 88888.00 2016-10-04 13:37:59.875 278 12512.05 24.93 54389.80 88888.00 2016-10-04 13:38:00.000 278 12512.08 25.02 54389.75 88888.00 2016-10-04 13:38:00.125 278 12512.10 25.12 54389.75 88888.00 2016-10-04 13:38:00.250 278 12512.00 25.30 54389.72 88888.00 2016-10-04 13:38:00.375 278 12511.90 25.43 54389.72 88888.00 2016-10-04 13:38:00.500 278 12511.77 25.55 54389.68 88888.00 2016-10-04 13:38:00.625 278 12511.70 25.62 54389.62 88888.00 2016-10-04 13:38:00.750 278 12511.58 25.70 54389.62 88888.00 2016-10-04 13:38:00.875 278 12511.50 25.80 54389.62 88888.00 2016-10-04 13:38:01.000 278 12511.45 25.88 54389.60 88888.00 2016-10-04 13:38:01.125 278 12511.40 25.93 54389.57 88888.00 2016-10-04 13:38:01.250 278 12511.27 26.02 54389.55 88888.00 2016-10-04 13:38:01.375 278 12511.25 26.10 54389.53 88888.00 2016-10-04 13:38:01.500 278 12511.20 26.12 54389.53 88888.00 2016-10-04 13:38:01.625 278 12511.20 26.18 54389.53 88888.00 2016-10-04 13:38:01.750 278 12511.17 26.18 54389.50 88888.00 2016-10-04 13:38:01.875 278 12511.08 26.25 54389.50 88888.00 2016-10-04 13:38:02.000 278 12510.88 26.32 54389.50 88888.00 2016-10-04 13:38:02.125 278 12510.75 26.38 54389.50 88888.00 2016-10-04 13:38:02.250 278 12510.65 26.45 54389.45 88888.00 2016-10-04 13:38:02.375 278 12510.52 26.50 54389.45 88888.00 2016-10-04 13:38:02.500 278 12510.42 26.57 54389.45 88888.00 2016-10-04 13:38:02.625 278 12510.30 26.62 54389.47 88888.00 2016-10-04 13:38:02.750 278 12510.17 26.68 54389.47 88888.00 2016-10-04 13:38:02.875 278 12510.10 26.68 54389.47 88888.00 2016-10-04 13:38:03.000 278 12510.02 26.70 54389.45 88888.00 2016-10-04 13:38:03.125 278 12509.92 26.75 54389.47 88888.00 2016-10-04 13:38:03.250 278 12509.77 26.75 54389.50 88888.00 2016-10-04 13:38:03.375 278 12509.67 26.80 54389.50 88888.00 2016-10-04 13:38:03.500 278 12509.50 26.85 54389.53 88888.00 2016-10-04 13:38:03.625 278 12509.30 26.93 54389.50 88888.00 2016-10-04 13:38:03.750 278 12509.12 27.00 54389.47 88888.00 2016-10-04 13:38:03.875 278 12509.02 27.05 54389.47 88888.00 2016-10-04 13:38:04.000 278 12508.90 27.10 54389.45 88888.00 2016-10-04 13:38:04.125 278 12508.73 27.18 54389.45 88888.00 2016-10-04 13:38:04.250 278 12508.58 27.25 54389.43 88888.00 2016-10-04 13:38:04.375 278 12508.52 27.32 54389.43 88888.00 2016-10-04 13:38:04.500 278 12508.42 27.40 54389.40 88888.00 2016-10-04 13:38:04.625 278 12508.40 27.50 54389.35 88888.00 2016-10-04 13:38:04.750 278 12508.33 27.60 54389.32 88888.00 2016-10-04 13:38:04.875 278 12508.17 27.65 54389.35 88888.00 2016-10-04 13:38:05.000 278 12508.08 27.75 54389.30 88888.00 2016-10-04 13:38:05.125 278 12508.02 27.85 54389.30 88888.00 2016-10-04 13:38:05.250 278 12507.92 27.98 54389.28 88888.00 2016-10-04 13:38:05.375 278 12507.80 28.07 54389.25 88888.00 2016-10-04 13:38:05.500 278 12507.70 28.18 54389.22 88888.00 2016-10-04 13:38:05.625 278 12507.60 28.30 54389.22 88888.00 2016-10-04 13:38:05.750 278 12507.50 28.38 54389.22 88888.00 2016-10-04 13:38:05.875 278 12507.40 28.50 54389.20 88888.00 2016-10-04 13:38:06.000 278 12507.30 28.57 54389.20 88888.00 2016-10-04 13:38:06.125 278 12507.20 28.68 54389.18 88888.00 2016-10-04 13:38:06.250 278 12507.10 28.80 54389.20 88888.00 2016-10-04 13:38:06.375 278 12507.05 28.90 54389.18 88888.00 2016-10-04 13:38:06.500 278 12507.00 28.98 54389.15 88888.00 2016-10-04 13:38:06.625 278 12506.98 29.05 54389.12 88888.00 2016-10-04 13:38:06.750 278 12506.95 29.10 54389.10 88888.00 2016-10-04 13:38:06.875 278 12506.90 29.12 54389.10 88888.00 2016-10-04 13:38:07.000 278 12506.95 29.15 54389.07 88888.00 2016-10-04 13:38:07.125 278 12506.80 29.12 54389.07 88888.00 2016-10-04 13:38:07.250 278 12506.65 29.18 54389.07 88888.00 2016-10-04 13:38:07.375 278 12506.62 29.25 54389.07 88888.00 2016-10-04 13:38:07.500 278 12506.65 29.35 54389.10 88888.00 2016-10-04 13:38:07.625 278 12506.67 29.45 54389.10 88888.00 2016-10-04 13:38:07.750 278 12506.62 29.45 54389.10 88888.00 2016-10-04 13:38:07.875 278 12506.62 29.50 54389.15 88888.00 2016-10-04 13:38:08.000 278 12506.62 29.55 54389.15 88888.00 2016-10-04 13:38:08.125 278 12506.62 29.55 54389.15 88888.00 2016-10-04 13:38:08.250 278 12506.60 29.55 54389.12 88888.00 2016-10-04 13:38:08.375 278 12506.60 29.60 54389.12 88888.00 2016-10-04 13:38:08.500 278 12506.60 29.65 54389.15 88888.00 2016-10-04 13:38:08.625 278 12506.60 29.73 54389.15 88888.00 2016-10-04 13:38:08.750 278 12506.55 29.80 54389.20 88888.00 2016-10-04 13:38:08.875 278 12506.52 29.82 54389.20 88888.00 2016-10-04 13:38:09.000 278 12506.55 29.90 54389.20 88888.00 2016-10-04 13:38:09.125 278 12506.55 29.95 54389.25 88888.00 2016-10-04 13:38:09.250 278 12506.50 30.00 54389.28 88888.00 2016-10-04 13:38:09.375 278 12506.55 30.00 54389.28 88888.00 2016-10-04 13:38:09.500 278 12506.60 29.98 54389.28 88888.00 2016-10-04 13:38:09.625 278 12506.67 29.98 54389.30 88888.00 2016-10-04 13:38:09.750 278 12506.77 29.93 54389.30 88888.00 2016-10-04 13:38:09.875 278 12506.83 29.90 54389.35 88888.00 2016-10-04 13:38:10.000 278 12506.83 29.88 54389.40 88888.00 2016-10-04 13:38:10.125 278 12506.92 29.80 54389.43 88888.00 2016-10-04 13:38:10.250 278 12507.00 29.75 54389.50 88888.00 2016-10-04 13:38:10.375 278 12507.10 29.65 54389.53 88888.00 2016-10-04 13:38:10.500 278 12507.15 29.52 54389.53 88888.00 2016-10-04 13:38:10.625 278 12507.20 29.43 54389.57 88888.00 2016-10-04 13:38:10.750 278 12507.23 29.30 54389.65 88888.00 2016-10-04 13:38:10.875 278 12507.33 29.18 54389.70 88888.00 2016-10-04 13:38:11.000 278 12507.38 29.02 54389.75 88888.00 2016-10-04 13:38:11.125 278 12507.45 28.90 54389.82 88888.00 2016-10-04 13:38:11.250 278 12507.45 28.73 54389.88 88888.00 2016-10-04 13:38:11.375 278 12507.52 28.62 54389.93 88888.00 2016-10-04 13:38:11.500 278 12507.67 28.48 54390.00 88888.00 2016-10-04 13:38:11.625 278 12507.73 28.32 54390.07 88888.00 2016-10-04 13:38:11.750 278 12507.77 28.20 54390.12 88888.00 2016-10-04 13:38:11.875 278 12507.75 28.05 54390.20 88888.00 2016-10-04 13:38:12.000 278 12507.73 27.93 54390.30 88888.00 2016-10-04 13:38:12.125 278 12507.77 27.82 54390.38 88888.00 2016-10-04 13:38:12.250 278 12507.77 27.65 54390.45 88888.00 2016-10-04 13:38:12.375 278 12507.85 27.52 54390.53 88888.00 2016-10-04 13:38:12.500 278 12507.95 27.38 54390.60 88888.00 2016-10-04 13:38:12.625 278 12508.00 27.23 54390.72 88888.00 2016-10-04 13:38:12.750 278 12508.00 27.12 54390.80 88888.00 2016-10-04 13:38:12.875 278 12508.00 26.98 54390.90 88888.00 2016-10-04 13:38:13.000 278 12507.95 26.85 54390.95 88888.00 2016-10-04 13:38:13.125 278 12507.92 26.80 54391.07 88888.00 2016-10-04 13:38:13.250 278 12507.85 26.70 54391.18 88888.00 2016-10-04 13:38:13.375 278 12507.80 26.65 54391.22 88888.00 2016-10-04 13:38:13.500 278 12507.73 26.62 54391.30 88888.00 2016-10-04 13:38:13.625 278 12507.70 26.57 54391.40 88888.00 2016-10-04 13:38:13.750 278 12507.62 26.57 54391.47 88888.00 2016-10-04 13:38:13.875 278 12507.52 26.57 54391.60 88888.00 2016-10-04 13:38:14.000 278 12507.45 26.57 54391.68 88888.00 2016-10-04 13:38:14.125 278 12507.35 26.65 54391.80 88888.00 2016-10-04 13:38:14.250 278 12507.17 26.75 54391.90 88888.00 2016-10-04 13:38:14.375 278 12507.10 26.88 54391.97 88888.00 2016-10-04 13:38:14.500 278 12506.92 27.05 54392.05 88888.00 2016-10-04 13:38:14.625 278 12506.83 27.20 54392.18 88888.00 2016-10-04 13:38:14.750 278 12506.73 27.32 54392.22 88888.00 2016-10-04 13:38:14.875 278 12506.62 27.48 54392.32 88888.00 2016-10-04 13:38:15.000 278 12506.55 27.65 54392.40 88888.00 2016-10-04 13:38:15.125 278 12506.42 27.82 54392.53 88888.00 2016-10-04 13:38:15.250 278 12506.38 27.95 54392.60 88888.00 2016-10-04 13:38:15.375 278 12506.35 28.10 54392.70 88888.00 2016-10-04 13:38:15.500 278 12506.27 28.27 54392.80 88888.00 2016-10-04 13:38:15.625 278 12506.20 28.38 54392.85 88888.00 2016-10-04 13:38:15.750 278 12506.17 28.45 54392.93 88888.00 2016-10-04 13:38:15.875 278 12506.17 28.55 54392.97 88888.00 2016-10-04 13:38:16.000 278 12506.17 28.68 54393.10 88888.00 2016-10-04 13:38:16.125 278 12506.17 28.75 54393.18 88888.00 2016-10-04 13:38:16.250 278 12506.15 28.85 54393.30 88888.00 2016-10-04 13:38:16.375 278 12506.20 28.90 54393.40 88888.00 2016-10-04 13:38:16.500 278 12506.25 28.93 54393.50 88888.00 2016-10-04 13:38:16.625 278 12506.27 28.95 54393.62 88888.00 2016-10-04 13:38:16.750 278 12506.38 28.98 54393.70 88888.00 2016-10-04 13:38:16.875 278 12506.48 28.95 54393.80 88888.00 2016-10-04 13:38:17.000 278 12506.50 28.95 54393.90 88888.00 2016-10-04 13:38:17.125 278 12506.50 28.98 54394.00 88888.00 2016-10-04 13:38:17.250 278 12506.52 28.95 54394.12 88888.00 2016-10-04 13:38:17.375 278 12506.62 28.95 54394.20 88888.00 2016-10-04 13:38:17.500 278 12506.67 28.95 54394.28 88888.00 2016-10-04 13:38:17.625 278 12506.75 28.88 54394.38 88888.00 2016-10-04 13:38:17.750 278 12506.83 28.80 54394.45 88888.00 2016-10-04 13:38:17.875 278 12506.98 28.75 54394.57 88888.00 2016-10-04 13:38:18.000 278 12507.10 28.68 54394.65 88888.00 2016-10-04 13:38:18.125 278 12507.17 28.65 54394.80 88888.00 2016-10-04 13:38:18.250 278 12507.23 28.62 54394.90 88888.00 2016-10-04 13:38:18.375 278 12507.25 28.62 54395.00 88888.00 2016-10-04 13:38:18.500 278 12507.25 28.62 54395.10 88888.00 2016-10-04 13:38:18.625 278 12507.25 28.65 54395.22 88888.00 2016-10-04 13:38:18.750 278 12507.17 28.70 54395.30 88888.00 2016-10-04 13:38:18.875 278 12507.23 28.70 54395.40 88888.00 2016-10-04 13:38:19.000 278 12507.27 28.73 54395.50 88888.00 2016-10-04 13:38:19.125 278 12507.25 28.77 54395.60 88888.00 2016-10-04 13:38:19.250 278 12507.17 28.80 54395.70 88888.00 2016-10-04 13:38:19.375 278 12507.17 28.85 54395.78 88888.00 2016-10-04 13:38:19.500 278 12507.23 28.93 54395.85 88888.00 2016-10-04 13:38:19.625 278 12507.23 28.98 54395.93 88888.00 2016-10-04 13:38:19.750 278 12507.27 29.05 54396.00 88888.00 2016-10-04 13:38:19.875 278 12507.27 29.10 54396.10 88888.00 2016-10-04 13:38:20.000 278 12507.25 29.18 54396.15 88888.00 2016-10-04 13:38:20.125 278 12507.33 29.27 54396.22 88888.00 2016-10-04 13:38:20.250 278 12507.35 29.38 54396.35 88888.00 2016-10-04 13:38:20.375 278 12507.38 29.48 54396.40 88888.00 2016-10-04 13:38:20.500 278 12507.42 29.55 54396.50 88888.00 2016-10-04 13:38:20.625 278 12507.42 29.60 54396.55 88888.00 2016-10-04 13:38:20.750 278 12507.50 29.68 54396.62 88888.00 2016-10-04 13:38:20.875 278 12507.62 29.75 54396.68 88888.00 2016-10-04 13:38:21.000 278 12507.77 29.80 54396.72 88888.00 2016-10-04 13:38:21.125 278 12507.88 29.85 54396.78 88888.00 2016-10-04 13:38:21.250 278 12508.00 29.98 54396.88 88888.00 2016-10-04 13:38:21.375 278 12508.17 30.07 54396.93 88888.00 2016-10-04 13:38:21.500 278 12508.27 30.10 54396.95 88888.00 2016-10-04 13:38:21.625 278 12508.38 30.15 54397.00 88888.00 2016-10-04 13:38:21.750 278 12508.50 30.15 54397.10 88888.00 2016-10-04 13:38:21.875 278 12508.73 30.18 54397.12 88888.00 2016-10-04 13:38:22.000 278 12508.85 30.20 54397.20 88888.00 2016-10-04 13:38:22.125 278 12508.88 30.23 54397.28 88888.00 2016-10-04 13:38:22.250 278 12508.98 30.23 54397.40 88888.00 2016-10-04 13:38:22.375 278 12509.15 30.27 54397.45 88888.00 2016-10-04 13:38:22.500 278 12509.33 30.32 54397.50 88888.00 2016-10-04 13:38:22.625 278 12509.48 30.30 54397.55 88888.00 2016-10-04 13:38:22.750 278 12509.58 30.30 54397.62 88888.00 2016-10-04 13:38:22.875 278 12509.73 30.30 54397.68 88888.00 2016-10-04 13:38:23.000 278 12509.83 30.27 54397.72 88888.00 2016-10-04 13:38:23.125 278 12509.92 30.27 54397.80 88888.00 2016-10-04 13:38:23.250 278 12510.00 30.25 54397.85 88888.00 2016-10-04 13:38:23.375 278 12510.08 30.23 54397.90 88888.00 2016-10-04 13:38:23.500 278 12510.15 30.23 54397.97 88888.00 2016-10-04 13:38:23.625 278 12510.23 30.23 54398.05 88888.00 2016-10-04 13:38:23.750 278 12510.42 30.25 54398.12 88888.00 2016-10-04 13:38:23.875 278 12510.58 30.27 54398.22 88888.00 2016-10-04 13:38:24.000 278 12510.60 30.32 54398.28 88888.00 2016-10-04 13:38:24.125 278 12510.67 30.35 54398.35 88888.00 2016-10-04 13:38:24.250 278 12510.80 30.35 54398.40 88888.00 2016-10-04 13:38:24.375 278 12510.95 30.38 54398.43 88888.00 2016-10-04 13:38:24.500 278 12511.00 30.40 54398.50 88888.00 2016-10-04 13:38:24.625 278 12511.02 30.43 54398.57 88888.00 2016-10-04 13:38:24.750 278 12511.08 30.40 54398.60 88888.00 2016-10-04 13:38:24.875 278 12511.15 30.45 54398.65 88888.00 2016-10-04 13:38:25.000 278 12511.23 30.50 54398.70 88888.00 2016-10-04 13:38:25.125 278 12511.33 30.50 54398.75 88888.00 2016-10-04 13:38:25.250 278 12511.42 30.45 54398.80 88888.00 2016-10-04 13:38:25.375 278 12511.58 30.45 54398.85 88888.00 2016-10-04 13:38:25.500 278 12511.73 30.43 54398.90 88888.00 2016-10-04 13:38:25.625 278 12511.83 30.38 54398.95 88888.00 2016-10-04 13:38:25.750 278 12511.85 30.32 54399.03 88888.00 2016-10-04 13:38:25.875 278 12512.00 30.27 54399.05 88888.00 2016-10-04 13:38:26.000 278 12512.15 30.18 54399.12 88888.00 2016-10-04 13:38:26.125 278 12512.25 30.12 54399.15 88888.00 2016-10-04 13:38:26.250 278 12512.25 30.07 54399.20 88888.00 2016-10-04 13:38:26.375 278 12512.27 30.00 54399.22 88888.00 2016-10-04 13:38:26.500 278 12512.30 29.98 54399.28 88888.00 2016-10-04 13:38:26.625 278 12512.40 29.90 54399.32 88888.00 2016-10-04 13:38:26.750 278 12512.42 29.85 54399.38 88888.00 2016-10-04 13:38:26.875 278 12512.48 29.80 54399.40 88888.00 2016-10-04 13:38:27.000 278 12512.55 29.75 54399.45 88888.00 2016-10-04 13:38:27.125 278 12512.65 29.68 54399.53 88888.00 2016-10-04 13:38:27.250 278 12512.70 29.60 54399.55 88888.00 2016-10-04 13:38:27.375 278 12512.77 29.52 54399.57 88888.00 2016-10-04 13:38:27.500 278 12512.85 29.48 54399.57 88888.00 2016-10-04 13:38:27.625 278 12512.95 29.38 54399.62 88888.00 2016-10-04 13:38:27.750 278 12513.02 29.25 54399.65 88888.00 2016-10-04 13:38:27.875 278 12513.05 29.15 54399.68 88888.00 2016-10-04 13:38:28.000 278 12513.20 29.02 54399.70 88888.00 2016-10-04 13:38:28.125 278 12513.33 28.95 54399.75 88888.00 2016-10-04 13:38:28.250 278 12513.35 28.88 54399.75 88888.00 2016-10-04 13:38:28.375 278 12513.45 28.82 54399.80 88888.00 2016-10-04 13:38:28.500 278 12513.60 28.85 54399.85 88888.00 2016-10-04 13:38:28.625 278 12513.67 28.82 54399.82 88888.00 2016-10-04 13:38:28.750 278 12513.65 28.77 54399.82 88888.00 2016-10-04 13:38:28.875 278 12513.67 28.77 54399.88 88888.00 2016-10-04 13:38:29.000 278 12513.77 28.77 54399.88 88888.00 2016-10-04 13:38:29.125 278 12513.88 28.77 54399.90 88888.00 2016-10-04 13:38:29.250 278 12513.92 28.75 54399.90 88888.00 2016-10-04 13:38:29.375 278 12513.98 28.73 54399.90 88888.00 2016-10-04 13:38:29.500 278 12514.05 28.73 54399.90 88888.00 2016-10-04 13:38:29.625 278 12514.20 28.73 54399.93 88888.00 2016-10-04 13:38:29.750 278 12514.25 28.73 54399.95 88888.00 2016-10-04 13:38:29.875 278 12514.27 28.75 54399.95 88888.00 2016-10-04 13:38:30.000 278 12514.35 28.77 54399.95 88888.00 2016-10-04 13:38:30.125 278 12514.35 28.85 54399.95 88888.00 2016-10-04 13:38:30.250 278 12514.38 28.93 54399.97 88888.00 2016-10-04 13:38:30.375 278 12514.40 29.02 54399.97 88888.00 2016-10-04 13:38:30.500 278 12514.45 29.18 54399.97 88888.00 2016-10-04 13:38:30.625 278 12514.48 29.27 54400.00 88888.00 2016-10-04 13:38:30.750 278 12514.52 29.43 54400.03 88888.00 2016-10-04 13:38:30.875 278 12514.55 29.55 54400.05 88888.00 2016-10-04 13:38:31.000 278 12514.50 29.70 54400.05 88888.00 2016-10-04 13:38:31.125 278 12514.50 29.85 54400.03 88888.00 2016-10-04 13:38:31.250 278 12514.48 30.02 54400.03 88888.00 2016-10-04 13:38:31.375 278 12514.48 30.20 54400.03 88888.00 2016-10-04 13:38:31.500 278 12514.50 30.38 54400.03 88888.00 2016-10-04 13:38:31.625 278 12514.55 30.50 54400.03 88888.00 2016-10-04 13:38:31.750 278 12514.65 30.68 54400.00 88888.00 2016-10-04 13:38:31.875 278 12514.70 30.82 54400.00 88888.00 2016-10-04 13:38:32.000 278 12514.73 30.93 54400.00 88888.00 2016-10-04 13:38:32.125 278 12514.83 31.07 54400.00 88888.00 2016-10-04 13:38:32.250 278 12514.88 31.20 54400.00 88888.00 2016-10-04 13:38:32.375 278 12514.88 31.32 54400.00 88888.00 2016-10-04 13:38:32.500 278 12514.88 31.48 54399.97 88888.00 2016-10-04 13:38:32.625 278 12514.88 31.60 54399.97 88888.00 2016-10-04 13:38:32.750 278 12514.92 31.73 54399.93 88888.00 2016-10-04 13:38:32.875 278 12515.05 31.90 54399.93 88888.00 2016-10-04 13:38:33.000 278 12515.15 32.02 54399.93 88888.00 2016-10-04 13:38:33.125 278 12515.20 32.15 54399.90 88888.00 2016-10-04 13:38:33.250 278 12515.20 32.27 54399.85 88888.00 2016-10-04 13:38:33.375 278 12515.30 32.40 54399.82 88888.00 2016-10-04 13:38:33.500 278 12515.33 32.58 54399.78 88888.00 2016-10-04 13:38:33.625 278 12515.40 32.75 54399.78 88888.00 2016-10-04 13:38:33.750 278 12515.40 32.92 54399.75 88888.00 2016-10-04 13:38:33.875 278 12515.35 33.12 54399.75 88888.00 2016-10-04 13:38:34.000 278 12515.38 33.33 54399.70 88888.00 2016-10-04 13:38:34.125 278 12515.38 33.50 54399.68 88888.00 2016-10-04 13:38:34.250 278 12515.38 33.75 54399.70 88888.00 2016-10-04 13:38:34.375 278 12515.40 33.92 54399.65 88888.00 2016-10-04 13:38:34.500 278 12515.38 34.08 54399.62 88888.00 2016-10-04 13:38:34.625 278 12515.40 34.25 54399.57 88888.00 2016-10-04 13:38:34.750 278 12515.40 34.40 54399.55 88888.00 2016-10-04 13:38:34.875 278 12515.38 34.55 54399.50 88888.00 2016-10-04 13:38:35.000 278 12515.33 34.67 54399.43 88888.00 2016-10-04 13:38:35.125 278 12515.35 34.83 54399.38 88888.00 2016-10-04 13:38:35.250 278 12515.35 34.98 54399.35 88888.00 2016-10-04 13:38:35.375 278 12515.50 35.10 54399.28 88888.00 2016-10-04 13:38:35.500 278 12515.55 35.17 54399.22 88888.00 2016-10-04 13:38:35.625 278 12515.48 35.27 54399.18 88888.00 2016-10-04 13:38:35.750 278 12515.48 35.42 54399.15 88888.00 2016-10-04 13:38:35.875 278 12515.50 35.58 54399.12 88888.00 2016-10-04 13:38:36.000 278 12515.48 35.73 54399.07 88888.00 2016-10-04 13:38:36.125 278 12515.45 35.92 54399.00 88888.00 2016-10-04 13:38:36.250 278 12515.40 36.10 54398.95 88888.00 2016-10-04 13:38:36.375 278 12515.38 36.30 54398.88 88888.00 2016-10-04 13:38:36.500 278 12515.40 36.45 54398.82 88888.00 2016-10-04 13:38:36.625 278 12515.38 36.67 54398.75 88888.00 2016-10-04 13:38:36.750 278 12515.38 36.92 54398.68 88888.00 2016-10-04 13:38:36.875 278 12515.40 37.12 54398.60 88888.00 2016-10-04 13:38:37.000 278 12515.40 37.38 54398.53 88888.00 2016-10-04 13:38:37.125 278 12515.45 37.58 54398.45 88888.00 2016-10-04 13:38:37.250 278 12515.48 37.77 54398.40 88888.00 2016-10-04 13:38:37.375 278 12515.58 37.98 54398.30 88888.00 2016-10-04 13:38:37.500 278 12515.62 38.23 54398.22 88888.00 2016-10-04 13:38:37.625 278 12515.70 38.42 54398.12 88888.00 2016-10-04 13:38:37.750 278 12515.83 38.65 54398.05 88888.00 2016-10-04 13:38:37.875 278 12515.95 38.88 54397.95 88888.00 2016-10-04 13:38:38.000 278 12516.10 39.02 54397.82 88888.00 2016-10-04 13:38:38.125 278 12516.20 39.20 54397.72 88888.00 2016-10-04 13:38:38.250 278 12516.38 39.40 54397.62 88888.00 2016-10-04 13:38:38.375 278 12516.58 39.52 54397.53 88888.00 2016-10-04 13:38:38.500 278 12516.77 39.70 54397.43 88888.00 2016-10-04 13:38:38.625 278 12516.88 39.85 54397.30 88888.00 2016-10-04 13:38:38.750 278 12517.05 40.02 54397.22 88888.00 2016-10-04 13:38:38.875 278 12517.30 40.15 54397.10 88888.00 2016-10-04 13:38:39.000 278 12517.58 40.30 54397.03 88888.00 2016-10-04 13:38:39.125 278 12517.83 40.38 54396.93 88888.00 2016-10-04 13:38:39.250 278 12518.05 40.42 54396.78 88888.00 2016-10-04 13:38:39.375 278 12518.30 40.45 54396.70 88888.00 2016-10-04 13:38:39.500 278 12518.55 40.48 54396.57 88888.00 2016-10-04 13:38:39.625 278 12518.83 40.48 54396.47 88888.00 2016-10-04 13:38:39.750 278 12519.12 40.40 54396.40 88888.00 2016-10-04 13:38:39.875 278 12519.38 40.38 54396.28 88888.00 2016-10-04 13:38:40.000 278 12519.65 40.35 54396.18 88888.00 2016-10-04 13:38:40.125 278 12519.95 40.35 54396.07 88888.00 2016-10-04 13:38:40.250 278 12520.30 40.25 54396.00 88888.00 2016-10-04 13:38:40.375 278 12520.60 40.23 54395.90 88888.00 2016-10-04 13:38:40.500 278 12520.80 40.12 54395.82 88888.00 2016-10-04 13:38:40.625 278 12521.10 40.05 54395.70 88888.00 2016-10-04 13:38:40.750 278 12521.40 39.98 54395.62 88888.00 2016-10-04 13:38:40.875 278 12521.70 39.88 54395.55 88888.00 2016-10-04 13:38:41.000 278 12522.00 39.75 54395.45 88888.00 2016-10-04 13:38:41.125 278 12522.35 39.65 54395.38 88888.00 2016-10-04 13:38:41.250 278 12522.67 39.48 54395.30 88888.00 2016-10-04 13:38:41.375 278 12523.05 39.38 54395.22 88888.00 2016-10-04 13:38:41.500 278 12523.33 39.20 54395.15 88888.00 2016-10-04 13:38:41.625 278 12523.65 39.05 54395.05 88888.00 2016-10-04 13:38:41.750 278 12523.92 38.83 54394.97 88888.00 2016-10-04 13:38:41.875 278 12524.17 38.62 54394.88 88888.00 2016-10-04 13:38:42.000 278 12524.58 38.42 54394.82 88888.00 2016-10-04 13:38:42.125 278 12524.95 38.20 54394.75 88888.00 2016-10-04 13:38:42.250 278 12525.30 37.88 54394.68 88888.00 2016-10-04 13:38:42.375 278 12525.60 37.67 54394.62 88888.00 2016-10-04 13:38:42.500 278 12525.85 37.40 54394.53 88888.00 2016-10-04 13:38:42.625 278 12526.12 37.10 54394.43 88888.00 2016-10-04 13:38:42.750 278 12526.55 36.77 54394.38 88888.00 2016-10-04 13:38:42.875 278 12526.88 36.45 54394.32 88888.00 2016-10-04 13:38:43.000 278 12527.17 36.17 54394.25 88888.00 2016-10-04 13:38:43.125 278 12527.48 35.92 54394.20 88888.00 2016-10-04 13:38:43.250 278 12527.80 35.58 54394.07 88888.00 2016-10-04 13:38:43.375 278 12528.15 35.33 54394.03 88888.00 2016-10-04 13:38:43.500 278 12528.50 35.02 54393.93 88888.00 2016-10-04 13:38:43.625 278 12528.88 34.70 54393.82 88888.00 2016-10-04 13:38:43.750 278 12529.27 34.40 54393.75 88888.00 2016-10-04 13:38:43.875 278 12529.62 34.12 54393.65 88888.00 2016-10-04 13:38:44.000 278 12530.02 33.85 54393.57 88888.00 2016-10-04 13:38:44.125 278 12530.33 33.62 54393.50 88888.00 2016-10-04 13:38:44.250 278 12530.65 33.35 54393.38 88888.00 2016-10-04 13:38:44.375 278 12531.00 33.17 54393.28 88888.00 2016-10-04 13:38:44.500 278 12531.35 32.95 54393.20 88888.00 2016-10-04 13:38:44.625 278 12531.70 32.75 54393.07 88888.00 2016-10-04 13:38:44.750 278 12532.08 32.50 54392.97 88888.00 2016-10-04 13:38:44.875 278 12532.45 32.25 54392.90 88888.00 2016-10-04 13:38:45.000 278 12532.80 32.05 54392.80 88888.00 2016-10-04 13:38:45.125 278 12533.15 31.88 54392.72 88888.00 2016-10-04 13:38:45.250 278 12533.50 31.62 54392.60 88888.00 2016-10-04 13:38:45.375 278 12533.92 31.48 54392.50 88888.00 2016-10-04 13:38:45.500 278 12534.30 31.27 54392.40 88888.00 2016-10-04 13:38:45.625 278 12534.62 31.07 54392.30 88888.00 2016-10-04 13:38:45.750 278 12534.98 30.88 54392.20 88888.00 2016-10-04 13:38:45.875 278 12535.38 30.65 54392.10 88888.00 2016-10-04 13:38:46.000 278 12535.75 30.43 54391.97 88888.00 2016-10-04 13:38:46.125 278 12536.08 30.25 54391.88 88888.00 2016-10-04 13:38:46.250 278 12536.55 29.98 54391.80 88888.00 2016-10-04 13:38:46.375 278 12536.98 29.77 54391.70 88888.00 2016-10-04 13:38:46.500 278 12537.38 29.57 54391.62 88888.00 2016-10-04 13:38:46.625 278 12537.77 29.32 54391.53 88888.00 2016-10-04 13:38:46.750 278 12538.20 29.10 54391.40 88888.00 2016-10-04 13:38:46.875 278 12538.58 28.88 54391.32 88888.00 2016-10-04 13:38:47.000 278 12539.02 28.62 54391.20 88888.00 2016-10-04 13:38:47.125 278 12539.45 28.35 54391.10 88888.00 2016-10-04 13:38:47.250 278 12539.85 28.02 54391.00 88888.00 2016-10-04 13:38:47.375 278 12540.25 27.82 54390.90 88888.00 2016-10-04 13:38:47.500 278 12540.65 27.55 54390.82 88888.00 2016-10-04 13:38:47.625 278 12541.10 27.25 54390.70 88888.00 2016-10-04 13:38:47.750 278 12541.48 26.95 54390.60 88888.00 2016-10-04 13:38:47.875 278 12541.85 26.70 54390.53 88888.00 2016-10-04 13:38:48.000 278 12542.30 26.43 54390.43 88888.00 2016-10-04 13:38:48.125 278 12542.70 26.15 54390.35 88888.00 2016-10-04 13:38:48.250 278 12543.17 25.88 54390.22 88888.00 2016-10-04 13:38:48.375 278 12543.62 25.65 54390.15 88888.00 2016-10-04 13:38:48.500 278 12544.02 25.40 54390.05 88888.00 2016-10-04 13:38:48.625 278 12544.38 25.18 54389.95 88888.00 2016-10-04 13:38:48.750 278 12544.75 24.90 54389.85 88888.00 2016-10-04 13:38:48.875 278 12545.20 24.70 54389.75 88888.00 2016-10-04 13:38:49.000 278 12545.58 24.48 54389.65 88888.00 2016-10-04 13:38:49.125 278 12545.98 24.25 54389.57 88888.00 2016-10-04 13:38:49.250 278 12546.35 24.00 54389.47 88888.00 2016-10-04 13:38:49.375 278 12546.75 23.82 54389.40 88888.00 2016-10-04 13:38:49.500 278 12547.20 23.62 54389.30 88888.00 2016-10-04 13:38:49.625 278 12547.52 23.40 54389.20 88888.00 2016-10-04 13:38:49.750 278 12547.92 23.23 54389.07 88888.00 2016-10-04 13:38:49.875 278 12548.33 23.05 54388.97 88888.00 2016-10-04 13:38:50.000 278 12548.70 22.85 54388.88 88888.00 2016-10-04 13:38:50.125 278 12549.05 22.65 54388.80 88888.00 2016-10-04 13:38:50.250 278 12549.40 22.48 54388.68 88888.00 2016-10-04 13:38:50.375 278 12549.73 22.32 54388.57 88888.00 2016-10-04 13:38:50.500 278 12550.17 22.20 54388.47 88888.00 2016-10-04 13:38:50.625 278 12550.60 22.05 54388.38 88888.00 2016-10-04 13:38:50.750 278 12550.92 21.98 54388.30 88888.00 2016-10-04 13:38:50.875 278 12551.23 21.88 54388.15 88888.00 2016-10-04 13:38:51.000 278 12551.50 21.80 54388.05 88888.00 2016-10-04 13:38:51.125 278 12551.90 21.73 54387.95 88888.00 2016-10-04 13:38:51.250 278 12552.20 21.65 54387.82 88888.00 2016-10-04 13:38:51.375 278 12552.55 21.60 54387.70 88888.00 2016-10-04 13:38:51.500 278 12552.85 21.55 54387.60 88888.00 2016-10-04 13:38:51.625 278 12553.17 21.50 54387.50 88888.00 2016-10-04 13:38:51.750 278 12553.52 21.48 54387.38 88888.00 2016-10-04 13:38:51.875 278 12553.85 21.40 54387.28 88888.00 2016-10-04 13:38:52.000 278 12554.20 21.38 54387.15 88888.00 2016-10-04 13:38:52.125 278 12554.52 21.38 54387.03 88888.00 2016-10-04 13:38:52.250 278 12554.75 21.30 54386.85 88888.00 2016-10-04 13:38:52.375 278 12555.08 21.30 54386.75 88888.00 2016-10-04 13:38:52.500 278 12555.38 21.27 54386.68 88888.00 2016-10-04 13:38:52.625 278 12555.70 21.25 54386.57 88888.00 2016-10-04 13:38:52.750 278 12556.00 21.25 54386.45 88888.00 2016-10-04 13:38:52.875 278 12556.30 21.25 54386.35 88888.00 2016-10-04 13:38:53.000 278 12556.60 21.30 54386.22 88888.00 2016-10-04 13:38:53.125 278 12556.88 21.32 54386.15 88888.00 2016-10-04 13:38:53.250 278 12557.17 21.35 54386.03 88888.00 2016-10-04 13:38:53.375 278 12557.40 21.40 54385.93 88888.00 2016-10-04 13:38:53.500 278 12557.62 21.43 54385.78 88888.00 2016-10-04 13:38:53.625 278 12557.88 21.50 54385.68 88888.00 2016-10-04 13:38:53.750 278 12558.10 21.55 54385.57 88888.00 2016-10-04 13:38:53.875 278 12558.35 21.60 54385.45 88888.00 2016-10-04 13:38:54.000 278 12558.55 21.65 54385.32 88888.00 2016-10-04 13:38:54.125 278 12558.75 21.70 54385.25 88888.00 2016-10-04 13:38:54.250 278 12558.95 21.73 54385.12 88888.00 2016-10-04 13:38:54.375 278 12559.17 21.77 54385.05 88888.00 2016-10-04 13:38:54.500 278 12559.42 21.85 54384.95 88888.00 2016-10-04 13:38:54.625 278 12559.62 21.90 54384.85 88888.00 2016-10-04 13:38:54.750 278 12559.80 21.90 54384.78 88888.00 2016-10-04 13:38:54.875 278 12559.95 21.93 54384.68 88888.00 2016-10-04 13:38:55.000 278 12560.08 21.98 54384.57 88888.00 2016-10-04 13:38:55.125 278 12560.20 21.98 54384.50 88888.00 2016-10-04 13:38:55.250 278 12560.33 21.95 54384.43 88888.00 2016-10-04 13:38:55.375 278 12560.50 22.00 54384.32 88888.00 2016-10-04 13:38:55.500 278 12560.65 22.02 54384.25 88888.00 2016-10-04 13:38:55.625 278 12560.77 22.05 54384.18 88888.00 2016-10-04 13:38:55.750 278 12560.90 22.07 54384.12 88888.00 2016-10-04 13:38:55.875 278 12560.95 22.05 54384.05 88888.00 2016-10-04 13:38:56.000 278 12561.02 22.05 54383.97 88888.00 2016-10-04 13:38:56.125 278 12561.17 22.05 54383.88 88888.00 2016-10-04 13:38:56.250 278 12561.33 22.05 54383.78 88888.00 2016-10-04 13:38:56.375 278 12561.48 22.07 54383.72 88888.00 2016-10-04 13:38:56.500 278 12561.55 22.10 54383.68 88888.00 2016-10-04 13:38:56.625 278 12561.62 22.10 54383.60 88888.00 2016-10-04 13:38:56.750 278 12561.73 22.10 54383.57 88888.00 2016-10-04 13:38:56.875 278 12561.75 22.07 54383.50 88888.00 2016-10-04 13:38:57.000 278 12561.80 22.07 54383.45 88888.00 2016-10-04 13:38:57.125 278 12561.85 22.07 54383.40 88888.00 2016-10-04 13:38:57.250 278 12561.83 22.07 54383.32 88888.00 2016-10-04 13:38:57.375 278 12561.92 22.10 54383.28 88888.00 2016-10-04 13:38:57.500 278 12561.95 22.18 54383.25 88888.00 2016-10-04 13:38:57.625 278 12561.95 22.25 54383.20 88888.00 2016-10-04 13:38:57.750 278 12561.90 22.30 54383.18 88888.00 2016-10-04 13:38:57.875 278 12561.85 22.32 54383.15 88888.00 2016-10-04 13:38:58.000 278 12561.85 22.35 54383.07 88888.00 2016-10-04 13:38:58.125 278 12561.83 22.40 54383.05 88888.00 2016-10-04 13:38:58.250 278 12561.73 22.48 54383.00 88888.00 2016-10-04 13:38:58.375 278 12561.67 22.50 54383.00 88888.00 2016-10-04 13:38:58.500 278 12561.67 22.57 54382.93 88888.00 2016-10-04 13:38:58.625 278 12561.62 22.65 54382.90 88888.00 2016-10-04 13:38:58.750 278 12561.48 22.68 54382.88 88888.00 2016-10-04 13:38:58.875 278 12561.33 22.73 54382.82 88888.00 2016-10-04 13:38:59.000 278 12561.23 22.77 54382.80 88888.00 2016-10-04 13:38:59.125 278 12561.08 22.85 54382.78 88888.00 2016-10-04 13:38:59.250 278 12560.95 22.93 54382.78 88888.00 2016-10-04 13:38:59.375 278 12560.92 22.98 54382.75 88888.00 2016-10-04 13:38:59.500 278 12560.88 23.07 54382.75 88888.00 2016-10-04 13:38:59.625 278 12560.75 23.12 54382.70 88888.00 2016-10-04 13:38:59.750 278 12560.73 23.23 54382.70 88888.00 2016-10-04 13:38:59.875 278 12560.67 23.27 54382.68 88888.00 2016-10-04 13:39:00.000 278 12560.52 23.30 54382.60 88888.00 2016-10-04 13:39:00.125 278 12560.48 23.40 54382.57 88888.00 2016-10-04 13:39:00.250 278 12560.40 23.48 54382.57 88888.00 2016-10-04 13:39:00.375 278 12560.30 23.48 54382.55 88888.00 2016-10-04 13:39:00.500 278 12560.27 23.55 54382.53 88888.00 2016-10-04 13:39:00.625 278 12560.27 23.60 54382.53 88888.00 2016-10-04 13:39:00.750 278 12560.20 23.65 54382.53 88888.00 2016-10-04 13:39:00.875 278 12560.20 23.65 54382.50 88888.00 2016-10-04 13:39:01.000 278 12560.20 23.70 54382.50 88888.00 2016-10-04 13:39:01.125 278 12560.15 23.70 54382.47 88888.00 2016-10-04 13:39:01.250 278 12560.10 23.70 54382.50 88888.00 2016-10-04 13:39:01.375 278 12560.05 23.75 54382.47 88888.00 2016-10-04 13:39:01.500 278 12560.02 23.77 54382.47 88888.00 2016-10-04 13:39:01.625 278 12559.98 23.82 54382.47 88888.00 2016-10-04 13:39:01.750 278 12560.00 23.93 54382.47 88888.00 2016-10-04 13:39:01.875 278 12560.00 23.98 54382.47 88888.00 2016-10-04 13:39:02.000 278 12559.95 23.98 54382.50 88888.00 2016-10-04 13:39:02.125 278 12559.90 24.00 54382.50 88888.00 2016-10-04 13:39:02.250 278 12559.83 24.00 54382.50 88888.00 2016-10-04 13:39:02.375 278 12559.83 24.00 54382.53 88888.00 2016-10-04 13:39:02.500 278 12559.90 23.98 54382.55 88888.00 2016-10-04 13:39:02.625 278 12559.92 23.98 54382.57 88888.00 2016-10-04 13:39:02.750 278 12559.90 23.95 54382.57 88888.00 2016-10-04 13:39:02.875 278 12559.83 23.95 54382.60 88888.00 2016-10-04 13:39:03.000 278 12559.80 23.90 54382.60 88888.00 2016-10-04 13:39:03.125 278 12559.75 23.90 54382.65 88888.00 2016-10-04 13:39:03.250 278 12559.62 23.93 54382.70 88888.00 2016-10-04 13:39:03.375 278 12559.58 23.95 54382.75 88888.00 2016-10-04 13:39:03.500 278 12559.48 23.90 54382.78 88888.00 2016-10-04 13:39:03.625 278 12559.42 23.85 54382.80 88888.00 2016-10-04 13:39:03.750 278 12559.42 23.80 54382.82 88888.00 2016-10-04 13:39:03.875 278 12559.42 23.80 54382.90 88888.00 2016-10-04 13:39:04.000 278 12559.33 23.75 54382.93 88888.00 2016-10-04 13:39:04.125 278 12559.23 23.70 54382.97 88888.00 2016-10-04 13:39:04.250 278 12559.12 23.62 54383.05 88888.00 2016-10-04 13:39:04.375 278 12559.08 23.60 54383.10 88888.00 2016-10-04 13:39:04.500 278 12559.02 23.52 54383.15 88888.00 2016-10-04 13:39:04.625 278 12558.95 23.45 54383.22 88888.00 2016-10-04 13:39:04.750 278 12558.92 23.45 54383.25 88888.00 2016-10-04 13:39:04.875 278 12558.88 23.40 54383.35 88888.00 2016-10-04 13:39:05.000 278 12558.73 23.32 54383.40 88888.00 2016-10-04 13:39:05.125 278 12558.58 23.27 54383.45 88888.00 2016-10-04 13:39:05.250 278 12558.50 23.18 54383.53 88888.00 2016-10-04 13:39:05.375 278 12558.52 23.10 54383.55 88888.00 2016-10-04 13:39:05.500 278 12558.50 23.05 54383.62 88888.00 2016-10-04 13:39:05.625 278 12558.45 22.95 54383.72 88888.00 2016-10-04 13:39:05.750 278 12558.42 22.85 54383.78 88888.00 2016-10-04 13:39:05.875 278 12558.45 22.77 54383.82 88888.00 2016-10-04 13:39:06.000 278 12558.45 22.73 54383.93 88888.00 2016-10-04 13:39:06.125 278 12558.45 22.68 54384.00 88888.00 2016-10-04 13:39:06.250 278 12558.42 22.57 54384.07 88888.00 2016-10-04 13:39:06.375 278 12558.35 22.57 54384.12 88888.00 2016-10-04 13:39:06.500 278 12558.23 22.55 54384.20 88888.00 2016-10-04 13:39:06.625 278 12558.05 22.50 54384.30 88888.00 2016-10-04 13:39:06.750 278 12557.98 22.48 54384.40 88888.00 2016-10-04 13:39:06.875 278 12557.92 22.45 54384.47 88888.00 2016-10-04 13:39:07.000 278 12557.85 22.45 54384.57 88888.00 2016-10-04 13:39:07.125 278 12557.73 22.48 54384.68 88888.00 2016-10-04 13:39:07.250 278 12557.62 22.50 54384.75 88888.00 2016-10-04 13:39:07.375 278 12557.52 22.55 54384.82 88888.00 2016-10-04 13:39:07.500 278 12557.40 22.60 54384.95 88888.00 2016-10-04 13:39:07.625 278 12557.35 22.60 54385.05 88888.00 2016-10-04 13:39:07.750 278 12557.25 22.62 54385.15 88888.00 2016-10-04 13:39:07.875 278 12557.15 22.62 54385.22 88888.00 2016-10-04 13:39:08.000 278 12557.08 22.62 54385.35 88888.00 2016-10-04 13:39:08.125 278 12556.98 22.62 54385.43 88888.00 2016-10-04 13:39:08.250 278 12556.85 22.65 54385.57 88888.00 2016-10-04 13:39:08.375 278 12556.77 22.70 54385.68 88888.00 2016-10-04 13:39:08.500 278 12556.67 22.73 54385.78 88888.00 2016-10-04 13:39:08.625 278 12556.60 22.75 54385.90 88888.00 2016-10-04 13:39:08.750 278 12556.55 22.75 54386.00 88888.00 2016-10-04 13:39:08.875 278 12556.40 22.77 54386.12 88888.00 2016-10-04 13:39:09.000 278 12556.33 22.80 54386.25 88888.00 2016-10-04 13:39:09.125 278 12556.20 22.80 54386.40 88888.00 2016-10-04 13:39:09.250 278 12556.12 22.77 54386.53 88888.00 2016-10-04 13:39:09.375 278 12556.02 22.82 54386.62 88888.00 2016-10-04 13:39:09.500 278 12555.90 22.82 54386.75 88888.00 2016-10-04 13:39:09.625 278 12555.75 22.82 54386.88 88888.00 2016-10-04 13:39:09.750 278 12555.60 22.77 54386.97 88888.00 2016-10-04 13:39:09.875 278 12555.50 22.73 54387.10 88888.00 2016-10-04 13:39:10.000 278 12555.48 22.65 54387.20 88888.00 2016-10-04 13:39:10.125 278 12555.40 22.55 54387.35 88888.00 2016-10-04 13:39:10.250 278 12555.25 22.40 54387.50 88888.00 2016-10-04 13:39:10.375 278 12555.20 22.30 54387.60 88888.00 2016-10-04 13:39:10.500 278 12555.15 22.15 54387.72 88888.00 2016-10-04 13:39:10.625 278 12554.98 22.05 54387.85 88888.00 2016-10-04 13:39:10.750 278 12554.85 21.93 54387.97 88888.00 2016-10-04 13:39:10.875 278 12554.73 21.77 54388.12 88888.00 2016-10-04 13:39:11.000 278 12554.58 21.65 54388.25 88888.00 2016-10-04 13:39:11.125 278 12554.48 21.48 54388.45 88888.00 2016-10-04 13:39:11.250 278 12554.35 21.27 54388.60 88888.00 2016-10-04 13:39:11.375 278 12554.23 21.18 54388.72 88888.00 2016-10-04 13:39:11.500 278 12554.08 21.02 54388.88 88888.00 2016-10-04 13:39:11.625 278 12554.05 20.88 54389.03 88888.00 2016-10-04 13:39:11.750 278 12553.98 20.70 54389.12 88888.00 2016-10-04 13:39:11.875 278 12553.83 20.52 54389.28 88888.00 2016-10-04 13:39:12.000 278 12553.75 20.40 54389.40 88888.00 2016-10-04 13:39:12.125 278 12553.67 20.23 54389.55 88888.00 2016-10-04 13:39:12.250 278 12553.60 20.05 54389.70 88888.00 2016-10-04 13:39:12.375 278 12553.55 19.90 54389.80 88888.00 2016-10-04 13:39:12.500 278 12553.55 19.70 54389.95 88888.00 2016-10-04 13:39:12.625 278 12553.50 19.52 54390.07 88888.00 2016-10-04 13:39:12.750 278 12553.45 19.30 54390.20 88888.00 2016-10-04 13:39:12.875 278 12553.35 19.10 54390.35 88888.00 2016-10-04 13:39:13.000 278 12553.27 18.85 54390.47 88888.00 2016-10-04 13:39:13.125 278 12553.27 18.62 54390.60 88888.00 2016-10-04 13:39:13.250 278 12553.25 18.32 54390.75 88888.00 2016-10-04 13:39:13.375 278 12553.25 18.10 54390.82 88888.00 2016-10-04 13:39:13.500 278 12553.33 17.88 54390.97 88888.00 2016-10-04 13:39:13.625 278 12553.35 17.62 54391.10 88888.00 2016-10-04 13:39:13.750 278 12553.35 17.43 54391.25 88888.00 2016-10-04 13:39:13.875 278 12553.38 17.23 54391.38 88888.00 2016-10-04 13:39:14.000 278 12553.45 17.00 54391.53 88888.00 2016-10-04 13:39:14.125 278 12553.45 16.88 54391.70 88888.00 2016-10-04 13:39:14.250 278 12553.30 16.73 54391.85 88888.00 2016-10-04 13:39:14.375 278 12553.20 16.65 54391.95 88888.00 2016-10-04 13:39:14.500 278 12553.08 16.52 54392.07 88888.00 2016-10-04 13:39:14.625 278 12553.10 16.43 54392.22 88888.00 2016-10-04 13:39:14.750 278 12553.10 16.32 54392.32 88888.00 2016-10-04 13:39:14.875 278 12553.08 16.18 54392.45 88888.00 2016-10-04 13:39:15.000 278 12553.00 16.07 54392.57 88888.00 2016-10-04 13:39:15.125 278 12553.02 16.02 54392.72 88888.00 2016-10-04 13:39:15.250 278 12553.00 15.93 54392.85 88888.00 2016-10-04 13:39:15.375 278 12552.98 15.88 54392.93 88888.00 2016-10-04 13:39:15.500 278 12552.88 15.80 54393.05 88888.00 2016-10-04 13:39:15.625 278 12552.83 15.75 54393.22 88888.00 2016-10-04 13:39:15.750 278 12552.80 15.72 54393.35 88888.00 2016-10-04 13:39:15.875 278 12552.75 15.68 54393.47 88888.00 2016-10-04 13:39:16.000 278 12552.62 15.62 54393.60 88888.00 2016-10-04 13:39:16.125 278 12552.58 15.57 54393.75 88888.00 2016-10-04 13:39:16.250 278 12552.52 15.53 54393.85 88888.00 2016-10-04 13:39:16.375 278 12552.58 15.47 54393.93 88888.00 2016-10-04 13:39:16.500 278 12552.55 15.40 54394.05 88888.00 2016-10-04 13:39:16.625 278 12552.50 15.35 54394.15 88888.00 2016-10-04 13:39:16.750 278 12552.55 15.25 54394.28 88888.00 2016-10-04 13:39:16.875 278 12552.58 15.18 54394.35 88888.00 2016-10-04 13:39:17.000 278 12552.65 15.07 54394.45 88888.00 2016-10-04 13:39:17.125 278 12552.70 15.03 54394.57 88888.00 2016-10-04 13:39:17.250 278 12552.65 14.88 54394.70 88888.00 2016-10-04 13:39:17.375 278 12552.62 14.82 54394.78 88888.00 2016-10-04 13:39:17.500 278 12552.65 14.72 54394.90 88888.00 2016-10-04 13:39:17.625 278 12552.67 14.60 54395.03 88888.00 2016-10-04 13:39:17.750 278 12552.75 14.53 54395.15 88888.00 2016-10-04 13:39:17.875 278 12552.80 14.43 54395.25 88888.00 2016-10-04 13:39:18.000 278 12552.92 14.30 54395.32 88888.00 2016-10-04 13:39:18.125 278 12553.02 14.20 54395.47 88888.00 2016-10-04 13:39:18.250 278 12553.05 14.03 54395.60 88888.00 2016-10-04 13:39:18.375 278 12553.12 13.93 54395.68 88888.00 2016-10-04 13:39:18.500 278 12553.20 13.80 54395.78 88888.00 2016-10-04 13:39:18.625 278 12553.23 13.72 54395.88 88888.00 2016-10-04 13:39:18.750 278 12553.23 13.65 54395.97 88888.00 2016-10-04 13:39:18.875 278 12553.17 13.60 54396.10 88888.00 2016-10-04 13:39:19.000 278 12553.15 13.53 54396.20 88888.00 2016-10-04 13:39:19.125 278 12553.10 13.50 54396.32 88888.00 2016-10-04 13:39:19.250 278 12553.00 13.45 54396.45 88888.00 2016-10-04 13:39:19.375 278 12552.98 13.40 54396.53 88888.00 2016-10-04 13:39:19.500 278 12552.98 13.35 54396.68 88888.00 2016-10-04 13:39:19.625 278 12552.95 13.25 54396.75 88888.00 2016-10-04 13:39:19.750 278 12552.92 13.20 54396.88 88888.00 2016-10-04 13:39:19.875 278 12552.98 13.12 54396.97 88888.00 2016-10-04 13:39:20.000 278 12552.98 13.03 54397.10 88888.00 2016-10-04 13:39:20.125 278 12552.95 12.93 54397.20 88888.00 2016-10-04 13:39:20.250 278 12552.90 12.82 54397.30 88888.00 2016-10-04 13:39:20.375 278 12552.90 12.75 54397.40 88888.00 2016-10-04 13:39:20.500 278 12552.90 12.68 54397.47 88888.00 2016-10-04 13:39:20.625 278 12552.90 12.57 54397.57 88888.00 2016-10-04 13:39:20.750 278 12552.95 12.50 54397.68 88888.00 2016-10-04 13:39:20.875 278 12552.92 12.45 54397.78 88888.00 2016-10-04 13:39:21.000 278 12552.88 12.38 54397.90 88888.00 2016-10-04 13:39:21.125 278 12552.85 12.32 54398.03 88888.00 2016-10-04 13:39:21.250 278 12552.73 12.22 54398.12 88888.00 2016-10-04 13:39:21.375 278 12552.70 12.20 54398.20 88888.00 2016-10-04 13:39:21.500 278 12552.62 12.12 54398.32 88888.00 2016-10-04 13:39:21.625 278 12552.48 12.15 54398.45 88888.00 2016-10-04 13:39:21.750 278 12552.35 12.22 54398.55 88888.00 2016-10-04 13:39:21.875 278 12552.20 12.30 54398.65 88888.00 2016-10-04 13:39:22.000 278 12551.98 12.35 54398.75 88888.00 2016-10-04 13:39:22.125 278 12551.83 12.45 54398.85 88888.00 2016-10-04 13:39:22.250 278 12551.60 12.55 54398.95 88888.00 2016-10-04 13:39:22.375 278 12551.40 12.72 54399.05 88888.00 2016-10-04 13:39:22.500 278 12551.25 12.88 54399.15 88888.00 2016-10-04 13:39:22.625 278 12551.12 13.00 54399.22 88888.00 2016-10-04 13:39:22.750 278 12550.98 13.10 54399.30 88888.00 2016-10-04 13:39:22.875 278 12550.80 13.20 54399.35 88888.00 2016-10-04 13:39:23.000 278 12550.65 13.32 54399.45 88888.00 2016-10-04 13:39:23.125 278 12550.50 13.47 54399.55 88888.00 2016-10-04 13:39:23.250 278 12550.38 13.57 54399.65 88888.00 2016-10-04 13:39:23.375 278 12550.38 13.62 54399.72 88888.00 2016-10-04 13:39:23.500 278 12550.23 13.70 54399.78 88888.00 2016-10-04 13:39:23.625 278 12550.08 13.72 54399.82 88888.00 2016-10-04 13:39:23.750 278 12550.05 13.72 54399.90 88888.00 2016-10-04 13:39:23.875 278 12549.95 13.75 54399.95 88888.00 2016-10-04 13:39:24.000 278 12549.95 13.82 54400.05 88888.00 2016-10-04 13:39:24.125 278 12549.85 13.93 54400.12 88888.00 2016-10-04 13:39:24.250 278 12549.77 13.93 54400.22 88888.00 2016-10-04 13:39:24.375 278 12549.73 13.90 54400.25 88888.00 2016-10-04 13:39:24.500 278 12549.70 13.85 54400.32 88888.00 2016-10-04 13:39:24.625 278 12549.67 13.85 54400.43 88888.00 2016-10-04 13:39:24.750 278 12549.73 13.82 54400.50 88888.00 2016-10-04 13:39:24.875 278 12549.75 13.80 54400.57 88888.00 2016-10-04 13:39:25.000 278 12549.67 13.70 54400.62 88888.00 2016-10-04 13:39:25.125 278 12549.62 13.65 54400.72 88888.00 2016-10-04 13:39:25.250 278 12549.62 13.65 54400.82 88888.00 2016-10-04 13:39:25.375 278 12549.62 13.65 54400.90 88888.00 2016-10-04 13:39:25.500 278 12549.62 13.57 54400.97 88888.00 2016-10-04 13:39:25.625 278 12549.60 13.57 54401.05 88888.00 2016-10-04 13:39:25.750 278 12549.55 13.55 54401.12 88888.00 2016-10-04 13:39:25.875 278 12549.55 13.55 54401.20 88888.00 2016-10-04 13:39:26.000 278 12549.58 13.53 54401.28 88888.00 2016-10-04 13:39:26.125 278 12549.58 13.50 54401.40 88888.00 2016-10-04 13:39:26.250 278 12549.58 13.43 54401.47 88888.00 2016-10-04 13:39:26.375 278 12549.65 13.40 54401.53 88888.00 2016-10-04 13:39:26.500 278 12549.73 13.38 54401.60 88888.00 2016-10-04 13:39:26.625 278 12549.85 13.28 54401.68 88888.00 2016-10-04 13:39:26.750 278 12550.02 13.18 54401.72 88888.00 2016-10-04 13:39:26.875 278 12550.15 13.05 54401.80 88888.00 2016-10-04 13:39:27.000 278 12550.33 12.93 54401.85 88888.00 2016-10-04 13:39:27.125 278 12550.45 12.85 54401.93 88888.00 2016-10-04 13:39:27.250 278 12550.55 12.75 54402.03 88888.00 2016-10-04 13:39:27.375 278 12550.62 12.65 54402.05 88888.00 2016-10-04 13:39:27.500 278 12550.65 12.53 54402.12 88888.00 2016-10-04 13:39:27.625 278 12550.70 12.43 54402.20 88888.00 2016-10-04 13:39:27.750 278 12550.73 12.38 54402.30 88888.00 2016-10-04 13:39:27.875 278 12550.67 12.35 54402.35 88888.00 2016-10-04 13:39:28.000 278 12550.58 12.35 54402.43 88888.00 2016-10-04 13:39:28.125 278 12550.45 12.40 54402.53 88888.00 2016-10-04 13:39:28.250 278 12550.27 12.43 54402.60 88888.00 2016-10-04 13:39:28.375 278 12550.10 12.47 54402.68 88888.00 2016-10-04 13:39:28.500 278 12549.88 12.50 54402.78 88888.00 2016-10-04 13:39:28.625 278 12549.62 12.62 54402.88 88888.00 2016-10-04 13:39:28.750 278 12549.38 12.75 54402.97 88888.00 2016-10-04 13:39:28.875 278 12549.05 12.80 54403.05 88888.00 2016-10-04 13:39:29.000 278 12548.73 12.90 54403.10 88888.00 2016-10-04 13:39:29.125 278 12548.38 13.03 54403.20 88888.00 2016-10-04 13:39:29.250 278 12547.90 13.18 54403.28 88888.00 2016-10-04 13:39:29.375 278 12547.60 13.32 54403.32 88888.00 2016-10-04 13:39:29.500 278 12547.17 13.45 54403.43 88888.00 2016-10-04 13:39:29.625 278 12546.73 13.60 54403.50 88888.00 2016-10-04 13:39:29.750 278 12546.30 13.75 54403.55 88888.00 2016-10-04 13:39:29.875 278 12546.00 13.85 54403.60 88888.00 2016-10-04 13:39:30.000 278 12545.70 14.00 54403.65 88888.00 2016-10-04 13:39:30.125 278 12545.40 14.12 54403.70 88888.00 2016-10-04 13:39:30.250 278 12544.98 14.28 54403.72 88888.00 2016-10-04 13:39:30.375 278 12544.70 14.38 54403.75 88888.00 2016-10-04 13:39:30.500 278 12544.48 14.50 54403.82 88888.00 2016-10-04 13:39:30.625 278 12544.27 14.65 54403.88 88888.00 2016-10-04 13:39:30.750 278 12543.98 14.75 54403.90 88888.00 2016-10-04 13:39:30.875 278 12543.70 14.80 54403.95 88888.00 2016-10-04 13:39:31.000 278 12543.52 14.90 54404.00 88888.00 2016-10-04 13:39:31.125 278 12543.38 14.97 54404.03 88888.00 2016-10-04 13:39:31.250 278 12543.20 15.10 54404.05 88888.00 2016-10-04 13:39:31.375 278 12543.12 15.18 54404.07 88888.00 2016-10-04 13:39:31.500 278 12542.92 15.28 54404.15 88888.00 2016-10-04 13:39:31.625 278 12542.70 15.40 54404.20 88888.00 2016-10-04 13:39:31.750 278 12542.48 15.53 54404.25 88888.00 2016-10-04 13:39:31.875 278 12542.33 15.62 54404.28 88888.00 2016-10-04 13:39:32.000 278 12542.17 15.72 54404.30 88888.00 2016-10-04 13:39:32.125 278 12542.05 15.88 54404.38 88888.00 2016-10-04 13:39:32.250 278 12541.88 16.00 54404.43 88888.00 2016-10-04 13:39:32.375 278 12541.80 16.10 54404.43 88888.00 2016-10-04 13:39:32.500 278 12541.75 16.25 54404.45 88888.00 2016-10-04 13:39:32.625 278 12541.60 16.38 54404.47 88888.00 2016-10-04 13:39:32.750 278 12541.40 16.48 54404.47 88888.00 2016-10-04 13:39:32.875 278 12541.30 16.68 54404.47 88888.00 2016-10-04 13:39:33.000 278 12541.23 16.82 54404.50 88888.00 2016-10-04 13:39:33.125 278 12541.08 16.98 54404.57 88888.00 2016-10-04 13:39:33.250 278 12540.88 17.05 54404.60 88888.00 2016-10-04 13:39:33.375 278 12540.83 17.12 54404.60 88888.00 2016-10-04 13:39:33.500 278 12540.80 17.20 54404.62 88888.00 2016-10-04 13:39:33.625 278 12540.70 17.27 54404.68 88888.00 2016-10-04 13:39:33.750 278 12540.55 17.45 54404.72 88888.00 2016-10-04 13:39:33.875 278 12540.42 17.50 54404.75 88888.00 2016-10-04 13:39:34.000 278 12540.27 17.55 54404.78 88888.00 2016-10-04 13:39:34.125 278 12540.12 17.60 54404.82 88888.00 2016-10-04 13:39:34.250 278 12539.92 17.70 54404.85 88888.00 2016-10-04 13:39:34.375 278 12539.75 17.80 54404.88 88888.00 2016-10-04 13:39:34.500 278 12539.60 17.90 54404.88 88888.00 2016-10-04 13:39:34.625 278 12539.42 18.02 54404.97 88888.00 2016-10-04 13:39:34.750 278 12539.25 18.15 54405.03 88888.00 2016-10-04 13:39:34.875 278 12539.08 18.27 54405.03 88888.00 2016-10-04 13:39:35.000 278 12538.85 18.32 54405.03 88888.00 2016-10-04 13:39:35.125 278 12538.62 18.43 54405.05 88888.00 2016-10-04 13:39:35.250 278 12538.48 18.52 54405.07 88888.00 2016-10-04 13:39:35.375 278 12538.38 18.60 54405.10 88888.00 2016-10-04 13:39:35.500 278 12538.23 18.68 54405.10 88888.00 2016-10-04 13:39:35.625 278 12538.10 18.73 54405.10 88888.00 2016-10-04 13:39:35.750 278 12538.10 18.80 54405.10 88888.00 2016-10-04 13:39:35.875 278 12538.05 18.85 54405.10 88888.00 2016-10-04 13:39:36.000 278 12537.88 18.90 54405.12 88888.00 2016-10-04 13:39:36.125 278 12537.70 18.95 54405.15 88888.00 2016-10-04 13:39:36.250 278 12537.58 19.02 54405.15 88888.00 2016-10-04 13:39:36.375 278 12537.60 19.12 54405.15 88888.00 2016-10-04 13:39:36.500 278 12537.60 19.18 54405.18 88888.00 2016-10-04 13:39:36.625 278 12537.52 19.23 54405.18 88888.00 2016-10-04 13:39:36.750 278 12537.42 19.25 54405.20 88888.00 2016-10-04 13:39:36.875 278 12537.38 19.30 54405.22 88888.00 2016-10-04 13:39:37.000 278 12537.35 19.35 54405.20 88888.00 2016-10-04 13:39:37.125 278 12537.35 19.38 54405.22 88888.00 2016-10-04 13:39:37.250 278 12537.30 19.40 54405.25 88888.00 2016-10-04 13:39:37.375 278 12537.38 19.48 54405.28 88888.00 2016-10-04 13:39:37.500 278 12537.30 19.55 54405.28 88888.00 2016-10-04 13:39:37.625 278 12537.15 19.62 54405.28 88888.00 2016-10-04 13:39:37.750 278 12537.08 19.68 54405.30 88888.00 2016-10-04 13:39:37.875 278 12537.08 19.80 54405.32 88888.00 2016-10-04 13:39:38.000 278 12537.00 19.93 54405.32 88888.00 2016-10-04 13:39:38.125 278 12536.92 20.02 54405.35 88888.00 2016-10-04 13:39:38.250 278 12536.85 20.12 54405.35 88888.00 2016-10-04 13:39:38.375 278 12536.85 20.18 54405.35 88888.00 2016-10-04 13:39:38.500 278 12536.80 20.25 54405.38 88888.00 2016-10-04 13:39:38.625 278 12536.75 20.30 54405.40 88888.00 2016-10-04 13:39:38.750 278 12536.70 20.30 54405.43 88888.00 2016-10-04 13:39:38.875 278 12536.70 20.32 54405.43 88888.00 2016-10-04 13:39:39.000 278 12536.75 20.35 54405.43 88888.00 2016-10-04 13:39:39.125 278 12536.80 20.40 54405.47 88888.00 2016-10-04 13:39:39.250 278 12536.80 20.43 54405.50 88888.00 2016-10-04 13:39:39.375 278 12536.75 20.43 54405.50 88888.00 2016-10-04 13:39:39.500 278 12536.73 20.43 54405.53 88888.00 2016-10-04 13:39:39.625 278 12536.67 20.38 54405.53 88888.00 2016-10-04 13:39:39.750 278 12536.65 20.35 54405.55 88888.00 2016-10-04 13:39:39.875 278 12536.65 20.35 54405.57 88888.00 2016-10-04 13:39:40.000 278 12536.65 20.35 54405.60 88888.00 2016-10-04 13:39:40.125 278 12536.62 20.40 54405.60 88888.00 2016-10-04 13:39:40.250 278 12536.55 20.45 54405.65 88888.00 2016-10-04 13:39:40.375 278 12536.50 20.50 54405.62 88888.00 2016-10-04 13:39:40.500 278 12536.35 20.52 54405.62 88888.00 2016-10-04 13:39:40.625 278 12536.17 20.55 54405.68 88888.00 2016-10-04 13:39:40.750 278 12536.10 20.60 54405.68 88888.00 2016-10-04 13:39:40.875 278 12536.02 20.65 54405.65 88888.00 2016-10-04 13:39:41.000 278 12535.92 20.73 54405.65 88888.00 2016-10-04 13:39:41.125 278 12535.80 20.88 54405.70 88888.00 2016-10-04 13:39:41.250 278 12535.70 21.00 54405.70 88888.00 2016-10-04 13:39:41.375 278 12535.70 21.10 54405.68 88888.00 2016-10-04 13:39:41.500 278 12535.67 21.18 54405.68 88888.00 2016-10-04 13:39:41.625 278 12535.62 21.25 54405.68 88888.00 2016-10-04 13:39:41.750 278 12535.55 21.32 54405.68 88888.00 2016-10-04 13:39:41.875 278 12535.45 21.40 54405.68 88888.00 2016-10-04 13:39:42.000 278 12535.45 21.50 54405.68 88888.00 2016-10-04 13:39:42.125 278 12535.45 21.57 54405.70 88888.00 2016-10-04 13:39:42.250 278 12535.38 21.62 54405.70 88888.00 2016-10-04 13:39:42.375 278 12535.35 21.70 54405.70 88888.00 2016-10-04 13:39:42.500 278 12535.38 21.75 54405.72 88888.00 2016-10-04 13:39:42.625 278 12535.35 21.80 54405.75 88888.00 2016-10-04 13:39:42.750 278 12535.40 21.80 54405.75 88888.00 2016-10-04 13:39:42.875 278 12535.40 21.82 54405.78 88888.00 2016-10-04 13:39:43.000 278 12535.38 21.82 54405.80 88888.00 2016-10-04 13:39:43.125 278 12535.33 21.85 54405.82 88888.00 2016-10-04 13:39:43.250 278 12535.33 21.82 54405.88 88888.00 2016-10-04 13:39:43.375 278 12535.33 21.82 54405.90 88888.00 2016-10-04 13:39:43.500 278 12535.33 21.82 54405.93 88888.00 2016-10-04 13:39:43.625 278 12535.25 21.82 54405.95 88888.00 2016-10-04 13:39:43.750 278 12535.17 21.77 54406.00 88888.00 2016-10-04 13:39:43.875 278 12535.23 21.77 54406.05 88888.00 2016-10-04 13:39:44.000 278 12535.25 21.75 54406.07 88888.00 2016-10-04 13:39:44.125 278 12535.27 21.73 54406.12 88888.00 2016-10-04 13:39:44.250 278 12535.25 21.65 54406.18 88888.00 2016-10-04 13:39:44.375 278 12535.30 21.60 54406.20 88888.00 2016-10-04 13:39:44.500 278 12535.33 21.55 54406.22 88888.00 2016-10-04 13:39:44.625 278 12535.33 21.50 54406.25 88888.00 2016-10-04 13:39:44.750 278 12535.35 21.38 54406.32 88888.00 2016-10-04 13:39:44.875 278 12535.40 21.27 54406.38 88888.00 2016-10-04 13:39:45.000 278 12535.48 21.20 54406.40 88888.00 2016-10-04 13:39:45.125 278 12535.52 21.10 54406.45 88888.00 2016-10-04 13:39:45.250 278 12535.60 20.98 54406.50 88888.00 2016-10-04 13:39:45.375 278 12535.67 20.90 54406.53 88888.00 2016-10-04 13:39:45.500 278 12535.75 20.82 54406.60 88888.00 2016-10-04 13:39:45.625 278 12535.75 20.75 54406.65 88888.00 2016-10-04 13:39:45.750 278 12535.83 20.70 54406.72 88888.00 2016-10-04 13:39:45.875 278 12535.88 20.62 54406.75 88888.00 2016-10-04 13:39:46.000 278 12535.85 20.52 54406.82 88888.00 2016-10-04 13:39:46.125 278 12535.88 20.50 54406.88 88888.00 2016-10-04 13:39:46.250 278 12535.92 20.43 54406.95 88888.00 2016-10-04 13:39:46.375 278 12535.92 20.40 54407.03 88888.00 2016-10-04 13:39:46.500 278 12535.88 20.38 54407.07 88888.00 2016-10-04 13:39:46.625 278 12535.88 20.38 54407.10 88888.00 2016-10-04 13:39:46.750 278 12535.92 20.43 54407.15 88888.00 2016-10-04 13:39:46.875 278 12535.85 20.45 54407.18 88888.00 2016-10-04 13:39:47.000 278 12535.80 20.52 54407.20 88888.00 2016-10-04 13:39:47.125 278 12535.75 20.57 54407.20 88888.00 2016-10-04 13:39:47.250 278 12535.67 20.65 54407.28 88888.00 2016-10-04 13:39:47.375 278 12535.65 20.75 54407.30 88888.00 2016-10-04 13:39:47.500 278 12535.60 20.82 54407.30 88888.00 2016-10-04 13:39:47.625 278 12535.55 20.85 54407.32 88888.00 2016-10-04 13:39:47.750 278 12535.58 20.90 54407.32 88888.00 2016-10-04 13:39:47.875 278 12535.58 20.98 54407.35 88888.00 2016-10-04 13:39:48.000 278 12535.50 21.02 54407.38 88888.00 2016-10-04 13:39:48.125 278 12535.45 21.12 54407.38 88888.00 2016-10-04 13:39:48.250 278 12535.40 21.20 54407.40 88888.00 2016-10-04 13:39:48.375 278 12535.42 21.32 54407.40 88888.00 2016-10-04 13:39:48.500 278 12535.42 21.45 54407.40 88888.00 2016-10-04 13:39:48.625 278 12535.40 21.52 54407.40 88888.00 2016-10-04 13:39:48.750 278 12535.40 21.60 54407.38 88888.00 2016-10-04 13:39:48.875 278 12535.40 21.65 54407.38 88888.00 2016-10-04 13:39:49.000 278 12535.40 21.75 54407.35 88888.00 2016-10-04 13:39:49.125 278 12535.33 21.82 54407.38 88888.00 2016-10-04 13:39:49.250 278 12535.25 21.93 54407.32 88888.00 2016-10-04 13:39:49.375 278 12535.20 22.05 54407.32 88888.00 2016-10-04 13:39:49.500 278 12535.15 22.23 54407.38 88888.00 2016-10-04 13:39:49.625 278 12535.02 22.38 54407.32 88888.00 2016-10-04 13:39:49.750 278 12534.88 22.48 54407.32 88888.00 2016-10-04 13:39:49.875 278 12534.77 22.65 54407.32 88888.00 2016-10-04 13:39:50.000 278 12534.70 22.82 54407.32 88888.00 2016-10-04 13:39:50.125 278 12534.52 22.93 54407.32 88888.00 2016-10-04 13:39:50.250 278 12534.40 23.10 54407.28 88888.00 2016-10-04 13:39:50.375 278 12534.33 23.20 54407.28 88888.00 2016-10-04 13:39:50.500 278 12534.25 23.35 54407.28 88888.00 2016-10-04 13:39:50.625 278 12534.20 23.52 54407.22 88888.00 2016-10-04 13:39:50.750 278 12534.15 23.60 54407.20 88888.00 2016-10-04 13:39:50.875 278 12534.12 23.68 54407.18 88888.00 2016-10-04 13:39:51.000 278 12534.17 23.75 54407.18 88888.00 2016-10-04 13:39:51.125 278 12534.20 23.85 54407.15 88888.00 2016-10-04 13:39:51.250 278 12534.15 23.93 54407.10 88888.00 2016-10-04 13:39:51.375 278 12534.20 23.98 54407.07 88888.00 2016-10-04 13:39:51.500 278 12534.20 24.00 54407.05 88888.00 2016-10-04 13:39:51.625 278 12534.23 24.02 54407.05 88888.00 2016-10-04 13:39:51.750 278 12534.33 24.02 54407.03 88888.00 2016-10-04 13:39:51.875 278 12534.40 23.98 54407.03 88888.00 2016-10-04 13:39:52.000 278 12534.45 23.98 54406.97 88888.00 2016-10-04 13:39:52.125 278 12534.48 23.98 54406.97 88888.00 2016-10-04 13:39:52.250 278 12534.48 23.93 54406.95 88888.00 2016-10-04 13:39:52.375 278 12534.58 23.93 54406.93 88888.00 2016-10-04 13:39:52.500 278 12534.70 23.93 54406.90 88888.00 2016-10-04 13:39:52.625 278 12534.77 23.93 54406.88 88888.00 2016-10-04 13:39:52.750 278 12534.92 23.90 54406.85 88888.00 2016-10-04 13:39:52.875 278 12535.02 23.82 54406.80 88888.00 2016-10-04 13:39:53.000 278 12535.17 23.82 54406.78 88888.00 2016-10-04 13:39:53.125 278 12535.27 23.82 54406.78 88888.00 2016-10-04 13:39:53.250 278 12535.27 23.82 54406.75 88888.00 2016-10-04 13:39:53.375 278 12535.27 23.88 54406.72 88888.00 2016-10-04 13:39:53.500 278 12535.30 23.98 54406.68 88888.00 2016-10-04 13:39:53.625 278 12535.27 24.10 54406.62 88888.00 2016-10-04 13:39:53.750 278 12535.23 24.23 54406.60 88888.00 2016-10-04 13:39:53.875 278 12535.10 24.38 54406.57 88888.00 2016-10-04 13:39:54.000 278 12535.00 24.52 54406.50 88888.00 2016-10-04 13:39:54.125 278 12534.95 24.75 54406.53 88888.00 2016-10-04 13:39:54.250 278 12534.83 24.98 54406.50 88888.00 2016-10-04 13:39:54.375 278 12534.77 25.18 54406.45 88888.00 2016-10-04 13:39:54.500 278 12534.65 25.43 54406.43 88888.00 2016-10-04 13:39:54.625 278 12534.48 25.68 54406.43 88888.00 2016-10-04 13:39:54.750 278 12534.33 25.95 54406.40 88888.00 2016-10-04 13:39:54.875 278 12534.20 26.20 54406.35 88888.00 2016-10-04 13:39:55.000 278 12534.10 26.43 54406.32 88888.00 2016-10-04 13:39:55.125 278 12533.98 26.60 54406.28 88888.00 2016-10-04 13:39:55.250 278 12533.83 26.77 54406.22 88888.00 2016-10-04 13:39:55.375 278 12533.83 26.93 54406.18 88888.00 2016-10-04 13:39:55.500 278 12533.80 27.02 54406.15 88888.00 2016-10-04 13:39:55.625 278 12533.75 27.07 54406.12 88888.00 2016-10-04 13:39:55.750 278 12533.70 27.20 54406.07 88888.00 2016-10-04 13:39:55.875 278 12533.65 27.25 54406.07 88888.00 2016-10-04 13:39:56.000 278 12533.62 27.25 54406.05 88888.00 2016-10-04 13:39:56.125 278 12533.58 27.25 54406.03 88888.00 2016-10-04 13:39:56.250 278 12533.52 27.20 54405.97 88888.00 2016-10-04 13:39:56.375 278 12533.58 27.20 54405.95 88888.00 2016-10-04 13:39:56.500 278 12533.70 27.23 54405.97 88888.00 2016-10-04 13:39:56.625 278 12533.70 27.15 54405.93 88888.00 2016-10-04 13:39:56.750 278 12533.62 27.07 54405.90 88888.00 2016-10-04 13:39:56.875 278 12533.60 26.98 54405.90 88888.00 2016-10-04 13:39:57.000 278 12533.65 26.85 54405.85 88888.00 2016-10-04 13:39:57.125 278 12533.70 26.77 54405.82 88888.00 2016-10-04 13:39:57.250 278 12533.70 26.60 54405.82 88888.00 2016-10-04 13:39:57.375 278 12533.75 26.52 54405.80 88888.00 2016-10-04 13:39:57.500 278 12533.83 26.43 54405.78 88888.00 2016-10-04 13:39:57.625 278 12533.80 26.35 54405.80 88888.00 2016-10-04 13:39:57.750 278 12533.75 26.35 54405.78 88888.00 2016-10-04 13:39:57.875 278 12533.75 26.27 54405.75 88888.00 2016-10-04 13:39:58.000 278 12533.83 26.18 54405.70 88888.00 2016-10-04 13:39:58.125 278 12533.88 26.15 54405.70 88888.00 2016-10-04 13:39:58.250 278 12533.88 26.10 54405.72 88888.00 2016-10-04 13:39:58.375 278 12533.95 26.05 54405.70 88888.00 2016-10-04 13:39:58.500 278 12533.95 26.00 54405.70 88888.00 2016-10-04 13:39:58.625 278 12534.02 25.98 54405.70 88888.00 2016-10-04 13:39:58.750 278 12534.05 25.95 54405.65 88888.00 2016-10-04 13:39:58.875 278 12534.02 25.93 54405.68 88888.00 2016-10-04 13:39:59.000 278 12534.02 25.93 54405.68 88888.00 2016-10-04 13:39:59.125 278 12533.98 25.98 54405.68 88888.00 2016-10-04 13:39:59.250 278 12533.90 26.02 54405.68 88888.00 2016-10-04 13:39:59.375 278 12533.92 26.07 54405.70 88888.00 2016-10-04 13:39:59.500 278 12533.90 26.12 54405.70 88888.00 2016-10-04 13:39:59.625 278 12533.88 26.20 54405.70 88888.00 2016-10-04 13:39:59.750 278 12533.77 26.32 54405.68 88888.00 2016-10-04 13:39:59.875 278 12533.65 26.45 54405.68 88888.00 2016-10-04 13:40:00.000 278 12533.58 26.57 54405.72 88888.00 2016-10-04 13:40:00.125 278 12533.55 26.77 54405.75 88888.00 2016-10-04 13:40:00.250 278 12533.45 26.93 54405.75 88888.00 2016-10-04 13:40:00.375 278 12533.38 27.10 54405.75 88888.00 2016-10-04 13:40:00.500 278 12533.23 27.27 54405.78 88888.00 2016-10-04 13:40:00.625 278 12533.15 27.50 54405.80 88888.00 2016-10-04 13:40:00.750 278 12533.08 27.70 54405.80 88888.00 2016-10-04 13:40:00.875 278 12533.05 27.88 54405.80 88888.00 2016-10-04 13:40:01.000 278 12532.95 28.02 54405.80 88888.00 2016-10-04 13:40:01.125 278 12532.77 28.23 54405.85 88888.00 2016-10-04 13:40:01.250 278 12532.65 28.45 54405.85 88888.00 2016-10-04 13:40:01.375 278 12532.55 28.65 54405.85 88888.00 2016-10-04 13:40:01.500 278 12532.52 28.85 54405.85 88888.00 2016-10-04 13:40:01.625 278 12532.48 29.00 54405.82 88888.00 2016-10-04 13:40:01.750 278 12532.48 29.12 54405.82 88888.00 2016-10-04 13:40:01.875 278 12532.52 29.25 54405.80 88888.00 2016-10-04 13:40:02.000 278 12532.62 29.32 54405.78 88888.00 2016-10-04 13:40:02.125 278 12532.70 29.40 54405.80 88888.00 2016-10-04 13:40:02.250 278 12532.77 29.48 54405.80 88888.00 2016-10-04 13:40:02.375 278 12532.80 29.57 54405.78 88888.00 2016-10-04 13:40:02.500 278 12532.85 29.70 54405.80 88888.00 2016-10-04 13:40:02.625 278 12532.88 29.80 54405.78 88888.00 2016-10-04 13:40:02.750 278 12532.92 29.85 54405.78 88888.00 2016-10-04 13:40:02.875 278 12532.98 30.00 54405.80 88888.00 2016-10-04 13:40:03.000 278 12532.98 30.07 54405.78 88888.00 2016-10-04 13:40:03.125 278 12533.00 30.18 54405.80 88888.00 2016-10-04 13:40:03.250 278 12533.10 30.30 54405.82 88888.00 2016-10-04 13:40:03.375 278 12533.15 30.38 54405.85 88888.00 2016-10-04 13:40:03.500 278 12533.12 30.48 54405.85 88888.00 2016-10-04 13:40:03.625 278 12533.12 30.57 54405.85 88888.00 2016-10-04 13:40:03.750 278 12533.12 30.68 54405.85 88888.00 2016-10-04 13:40:03.875 278 12533.17 30.80 54405.82 88888.00 2016-10-04 13:40:04.000 278 12533.15 30.85 54405.80 88888.00 2016-10-04 13:40:04.125 278 12533.17 30.95 54405.82 88888.00 2016-10-04 13:40:04.250 278 12533.20 31.07 54405.82 88888.00 2016-10-04 13:40:04.375 278 12533.30 31.15 54405.82 88888.00 2016-10-04 13:40:04.500 278 12533.38 31.25 54405.85 88888.00 2016-10-04 13:40:04.625 278 12533.38 31.38 54405.82 88888.00 2016-10-04 13:40:04.750 278 12533.40 31.48 54405.82 88888.00 2016-10-04 13:40:04.875 278 12533.45 31.57 54405.82 88888.00 2016-10-04 13:40:05.000 278 12533.48 31.65 54405.82 88888.00 2016-10-04 13:40:05.125 278 12533.48 31.75 54405.88 88888.00 2016-10-04 13:40:05.250 278 12533.42 31.88 54405.90 88888.00 2016-10-04 13:40:05.375 278 12533.40 31.98 54405.90 88888.00 2016-10-04 13:40:05.500 278 12533.33 32.10 54405.95 88888.00 2016-10-04 13:40:05.625 278 12533.27 32.23 54405.95 88888.00 2016-10-04 13:40:05.750 278 12533.27 32.38 54405.93 88888.00 2016-10-04 13:40:05.875 278 12533.25 32.48 54405.93 88888.00 2016-10-04 13:40:06.000 278 12533.20 32.58 54405.93 88888.00 2016-10-04 13:40:06.125 278 12533.12 32.67 54405.95 88888.00 2016-10-04 13:40:06.250 278 12533.10 32.73 54405.95 88888.00 2016-10-04 13:40:06.375 278 12533.15 32.77 54405.93 88888.00 2016-10-04 13:40:06.500 278 12533.17 32.83 54405.95 88888.00 2016-10-04 13:40:06.625 278 12533.17 32.90 54405.97 88888.00 2016-10-04 13:40:06.750 278 12533.23 32.92 54405.97 88888.00 2016-10-04 13:40:06.875 278 12533.30 32.95 54405.95 88888.00 2016-10-04 13:40:07.000 278 12533.30 32.92 54405.93 88888.00 2016-10-04 13:40:07.125 278 12533.35 32.90 54405.95 88888.00 2016-10-04 13:40:07.250 278 12533.48 32.80 54405.93 88888.00 2016-10-04 13:40:07.375 278 12533.60 32.75 54405.93 88888.00 2016-10-04 13:40:07.500 278 12533.77 32.70 54405.93 88888.00 2016-10-04 13:40:07.625 278 12533.95 32.60 54405.93 88888.00 2016-10-04 13:40:07.750 278 12534.15 32.50 54405.93 88888.00 2016-10-04 13:40:07.875 278 12534.33 32.40 54405.90 88888.00 2016-10-04 13:40:08.000 278 12534.45 32.27 54405.88 88888.00 2016-10-04 13:40:08.125 278 12534.45 32.20 54405.90 88888.00 2016-10-04 13:40:08.250 278 12534.58 32.12 54405.88 88888.00 2016-10-04 13:40:08.375 278 12534.70 32.12 54405.90 88888.00 2016-10-04 13:40:08.500 278 12534.75 32.08 54405.93 88888.00 2016-10-04 13:40:08.625 278 12534.75 32.02 54405.95 88888.00 2016-10-04 13:40:08.750 278 12534.80 32.02 54405.93 88888.00 2016-10-04 13:40:08.875 278 12534.80 32.05 54405.95 88888.00 2016-10-04 13:40:09.000 278 12534.80 32.12 54405.93 88888.00 2016-10-04 13:40:09.125 278 12534.85 32.25 54405.95 88888.00 2016-10-04 13:40:09.250 278 12534.77 32.35 54405.95 88888.00 2016-10-04 13:40:09.375 278 12534.75 32.45 54405.95 88888.00 2016-10-04 13:40:09.500 278 12534.62 32.58 54405.93 88888.00 2016-10-04 13:40:09.625 278 12534.45 32.77 54405.95 88888.00 2016-10-04 13:40:09.750 278 12534.30 33.02 54405.95 88888.00 2016-10-04 13:40:09.875 278 12534.15 33.23 54405.97 88888.00 2016-10-04 13:40:10.000 278 12534.00 33.52 54405.95 88888.00 2016-10-04 13:40:10.125 278 12533.83 33.77 54405.97 88888.00 2016-10-04 13:40:10.250 278 12533.62 34.10 54405.97 88888.00 2016-10-04 13:40:10.375 278 12533.52 34.33 54405.97 88888.00 2016-10-04 13:40:10.500 278 12533.38 34.52 54405.90 88888.00 2016-10-04 13:40:10.625 278 12533.30 34.77 54405.90 88888.00 2016-10-04 13:40:10.750 278 12533.23 34.95 54405.90 88888.00 2016-10-04 13:40:10.875 278 12533.05 35.12 54405.88 88888.00 2016-10-04 13:40:11.000 278 12532.98 35.30 54405.88 88888.00 2016-10-04 13:40:11.125 278 12533.00 35.48 54405.88 88888.00 2016-10-04 13:40:11.250 278 12532.95 35.60 54405.88 88888.00 2016-10-04 13:40:11.375 278 12532.92 35.73 54405.85 88888.00 2016-10-04 13:40:11.500 278 12532.92 35.83 54405.80 88888.00 2016-10-04 13:40:11.625 278 12532.92 35.92 54405.80 88888.00 2016-10-04 13:40:11.750 278 12532.98 35.98 54405.78 88888.00 2016-10-04 13:40:11.875 278 12532.98 36.05 54405.75 88888.00 2016-10-04 13:40:12.000 278 12532.98 36.15 54405.72 88888.00 2016-10-04 13:40:12.125 278 12532.98 36.25 54405.72 88888.00 2016-10-04 13:40:12.250 278 12532.95 36.30 54405.72 88888.00 2016-10-04 13:40:12.375 278 12532.95 36.35 54405.70 88888.00 2016-10-04 13:40:12.500 278 12533.00 36.42 54405.72 88888.00 2016-10-04 13:40:12.625 278 12533.02 36.50 54405.72 88888.00 2016-10-04 13:40:12.750 278 12533.00 36.60 54405.72 88888.00 2016-10-04 13:40:12.875 278 12532.98 36.75 54405.72 88888.00 2016-10-04 13:40:13.000 278 12533.00 36.85 54405.70 88888.00 2016-10-04 13:40:13.125 278 12533.02 36.92 54405.70 88888.00 2016-10-04 13:40:13.250 278 12533.00 37.00 54405.70 88888.00 2016-10-04 13:40:13.375 278 12533.00 37.12 54405.72 88888.00 2016-10-04 13:40:13.500 278 12532.92 37.17 54405.75 88888.00 2016-10-04 13:40:13.625 278 12532.88 37.25 54405.72 88888.00 2016-10-04 13:40:13.750 278 12532.90 37.30 54405.70 88888.00 2016-10-04 13:40:13.875 278 12532.95 37.38 54405.70 88888.00 2016-10-04 13:40:14.000 278 12532.88 37.42 54405.68 88888.00 2016-10-04 13:40:14.125 278 12532.90 37.40 54405.70 88888.00 2016-10-04 13:40:14.250 278 12532.90 37.40 54405.70 88888.00 2016-10-04 13:40:14.375 278 12533.02 37.40 54405.68 88888.00 2016-10-04 13:40:14.500 278 12533.15 37.38 54405.68 88888.00 2016-10-04 13:40:14.625 278 12533.17 37.33 54405.72 88888.00 2016-10-04 13:40:14.750 278 12533.15 37.33 54405.72 88888.00 2016-10-04 13:40:14.875 278 12533.17 37.25 54405.72 88888.00 2016-10-04 13:40:15.000 278 12533.23 37.20 54405.72 88888.00 2016-10-04 13:40:15.125 278 12533.30 37.20 54405.72 88888.00 2016-10-04 13:40:15.250 278 12533.38 37.08 54405.72 88888.00 2016-10-04 13:40:15.375 278 12533.42 36.98 54405.72 88888.00 2016-10-04 13:40:15.500 278 12533.50 36.88 54405.72 88888.00 2016-10-04 13:40:15.625 278 12533.58 36.77 54405.70 88888.00 2016-10-04 13:40:15.750 278 12533.58 36.70 54405.68 88888.00 2016-10-04 13:40:15.875 278 12533.58 36.55 54405.70 88888.00 2016-10-04 13:40:16.000 278 12533.62 36.45 54405.68 88888.00 2016-10-04 13:40:16.125 278 12533.62 36.35 54405.68 88888.00 2016-10-04 13:40:16.250 278 12533.62 36.25 54405.68 88888.00 2016-10-04 13:40:16.375 278 12533.65 36.25 54405.68 88888.00 2016-10-04 13:40:16.500 278 12533.62 36.23 54405.68 88888.00 2016-10-04 13:40:16.625 278 12533.55 36.15 54405.65 88888.00 2016-10-04 13:40:16.750 278 12533.42 36.20 54405.62 88888.00 2016-10-04 13:40:16.875 278 12533.35 36.25 54405.62 88888.00 2016-10-04 13:40:17.000 278 12533.25 36.33 54405.62 88888.00 2016-10-04 13:40:17.125 278 12533.10 36.45 54405.62 88888.00 2016-10-04 13:40:17.250 278 12532.90 36.67 54405.62 88888.00 2016-10-04 13:40:17.375 278 12532.75 36.83 54405.60 88888.00 2016-10-04 13:40:17.500 278 12532.60 37.02 54405.57 88888.00 2016-10-04 13:40:17.625 278 12532.45 37.25 54405.53 88888.00 2016-10-04 13:40:17.750 278 12532.25 37.48 54405.50 88888.00 2016-10-04 13:40:17.875 278 12532.15 37.70 54405.47 88888.00 2016-10-04 13:40:18.000 278 12532.08 37.92 54405.43 88888.00 2016-10-04 13:40:18.125 278 12531.98 38.15 54405.40 88888.00 2016-10-04 13:40:18.250 278 12531.88 38.38 54405.38 88888.00 2016-10-04 13:40:18.375 278 12531.83 38.52 54405.32 88888.00 2016-10-04 13:40:18.500 278 12531.73 38.70 54405.28 88888.00 2016-10-04 13:40:18.625 278 12531.65 38.88 54405.25 88888.00 2016-10-04 13:40:18.750 278 12531.67 39.02 54405.20 88888.00 2016-10-04 13:40:18.875 278 12531.67 39.10 54405.18 88888.00 2016-10-04 13:40:19.000 278 12531.65 39.17 54405.10 88888.00 2016-10-04 13:40:19.125 278 12531.62 39.23 54405.10 88888.00 2016-10-04 13:40:19.250 278 12531.58 39.20 54405.05 88888.00 2016-10-04 13:40:19.375 278 12531.62 39.23 54405.03 88888.00 2016-10-04 13:40:19.500 278 12531.67 39.17 54405.00 88888.00 2016-10-04 13:40:19.625 278 12531.65 39.15 54405.00 88888.00 2016-10-04 13:40:19.750 278 12531.62 39.12 54405.00 88888.00 2016-10-04 13:40:19.875 278 12531.62 39.12 54405.00 88888.00 2016-10-04 13:40:20.000 278 12531.58 39.15 54405.00 88888.00 2016-10-04 13:40:20.125 278 12531.52 39.12 54405.03 88888.00 2016-10-04 13:40:20.250 278 12531.52 39.10 54405.03 88888.00 2016-10-04 13:40:20.375 278 12531.60 39.08 54405.03 88888.00 2016-10-04 13:40:20.500 278 12531.58 39.05 54404.97 88888.00 2016-10-04 13:40:20.625 278 12531.58 39.00 54404.97 88888.00 2016-10-04 13:40:20.750 278 12531.55 38.95 54405.00 88888.00 2016-10-04 13:40:20.875 278 12531.52 38.92 54405.00 88888.00 2016-10-04 13:40:21.000 278 12531.52 38.90 54405.00 88888.00 2016-10-04 13:40:21.125 278 12531.52 38.88 54405.03 88888.00 2016-10-04 13:40:21.250 278 12531.50 38.83 54405.03 88888.00 2016-10-04 13:40:21.375 278 12531.52 38.80 54405.05 88888.00 2016-10-04 13:40:21.500 278 12531.52 38.80 54405.07 88888.00 2016-10-04 13:40:21.625 278 12531.55 38.80 54405.07 88888.00 2016-10-04 13:40:21.750 278 12531.62 38.80 54405.07 88888.00 2016-10-04 13:40:21.875 278 12531.62 38.77 54405.03 88888.00 2016-10-04 13:40:22.000 278 12531.70 38.75 54405.03 88888.00 2016-10-04 13:40:22.125 278 12531.73 38.75 54405.05 88888.00 2016-10-04 13:40:22.250 278 12531.77 38.73 54405.05 88888.00 2016-10-04 13:40:22.375 278 12531.85 38.73 54405.05 88888.00 2016-10-04 13:40:22.500 278 12531.80 38.75 54405.07 88888.00 2016-10-04 13:40:22.625 278 12531.80 38.77 54405.10 88888.00 2016-10-04 13:40:22.750 278 12531.83 38.77 54405.07 88888.00 2016-10-04 13:40:22.875 278 12531.90 38.80 54405.07 88888.00 2016-10-04 13:40:23.000 278 12531.92 38.83 54405.07 88888.00 2016-10-04 13:40:23.125 278 12531.90 38.85 54405.10 88888.00 2016-10-04 13:40:23.250 278 12531.90 38.83 54405.12 88888.00 2016-10-04 13:40:23.375 278 12531.92 38.85 54405.15 88888.00 2016-10-04 13:40:23.500 278 12531.92 38.83 54405.12 88888.00 2016-10-04 13:40:23.625 278 12532.00 38.83 54405.15 88888.00 2016-10-04 13:40:23.750 278 12532.10 38.80 54405.15 88888.00 2016-10-04 13:40:23.875 278 12532.17 38.70 54405.15 88888.00 2016-10-04 13:40:24.000 278 12532.25 38.62 54405.10 88888.00 2016-10-04 13:40:24.125 278 12532.40 38.52 54405.12 88888.00 2016-10-04 13:40:24.250 278 12532.62 38.35 54405.15 88888.00 2016-10-04 13:40:24.375 278 12532.80 38.23 54405.12 88888.00 2016-10-04 13:40:24.500 278 12532.95 38.10 54405.15 88888.00 2016-10-04 13:40:24.625 278 12533.15 37.95 54405.12 88888.00 2016-10-04 13:40:24.750 278 12533.35 37.83 54405.12 88888.00 2016-10-04 13:40:24.875 278 12533.58 37.62 54405.10 88888.00 2016-10-04 13:40:25.000 278 12533.80 37.45 54405.07 88888.00 2016-10-04 13:40:25.125 278 12534.00 37.23 54405.10 88888.00 2016-10-04 13:40:25.250 278 12534.23 37.00 54405.12 88888.00 2016-10-04 13:40:25.375 278 12534.45 36.90 54405.10 88888.00 2016-10-04 13:40:25.500 278 12534.62 36.73 54405.12 88888.00 2016-10-04 13:40:25.625 278 12534.85 36.55 54405.12 88888.00 2016-10-04 13:40:25.750 278 12535.05 36.42 54405.12 88888.00 2016-10-04 13:40:25.875 278 12535.25 36.23 54405.10 88888.00 2016-10-04 13:40:26.000 278 12535.55 36.00 54405.07 88888.00 2016-10-04 13:40:26.125 278 12535.88 35.80 54405.07 88888.00 2016-10-04 13:40:26.250 278 12536.15 35.52 54405.07 88888.00 2016-10-04 13:40:26.375 278 12536.42 35.38 54405.07 88888.00 2016-10-04 13:40:26.500 278 12536.70 35.17 54405.07 88888.00 2016-10-04 13:40:26.625 278 12537.02 34.98 54405.05 88888.00 2016-10-04 13:40:26.750 278 12537.33 34.80 54405.03 88888.00 2016-10-04 13:40:26.875 278 12537.60 34.60 54405.03 88888.00 2016-10-04 13:40:27.000 278 12537.77 34.42 54405.00 88888.00 2016-10-04 13:40:27.125 278 12538.05 34.27 54405.00 88888.00 2016-10-04 13:40:27.250 278 12538.33 34.08 54405.03 88888.00 2016-10-04 13:40:27.375 278 12538.55 33.98 54405.03 88888.00 2016-10-04 13:40:27.500 278 12538.77 33.85 54405.00 88888.00 2016-10-04 13:40:27.625 278 12539.00 33.75 54405.00 88888.00 2016-10-04 13:40:27.750 278 12539.25 33.65 54405.00 88888.00 2016-10-04 13:40:27.875 278 12539.45 33.58 54404.97 88888.00 2016-10-04 13:40:28.000 278 12539.62 33.48 54404.95 88888.00 2016-10-04 13:40:28.125 278 12539.80 33.35 54404.93 88888.00 2016-10-04 13:40:28.250 278 12540.00 33.23 54404.93 88888.00 2016-10-04 13:40:28.375 278 12540.30 33.20 54404.93 88888.00 2016-10-04 13:40:28.500 278 12540.58 33.12 54404.93 88888.00 2016-10-04 13:40:28.625 278 12540.75 33.10 54404.93 88888.00 2016-10-04 13:40:28.750 278 12540.92 33.05 54404.93 88888.00 2016-10-04 13:40:28.875 278 12541.15 33.00 54404.93 88888.00 2016-10-04 13:40:29.000 278 12541.35 32.95 54404.90 88888.00 2016-10-04 13:40:29.125 278 12541.55 32.92 54404.90 88888.00 2016-10-04 13:40:29.250 278 12541.80 32.88 54404.90 88888.00 2016-10-04 13:40:29.375 278 12542.15 32.88 54404.88 88888.00 2016-10-04 13:40:29.500 278 12542.40 32.85 54404.88 88888.00 2016-10-04 13:40:29.625 278 12542.60 32.80 54404.85 88888.00 2016-10-04 13:40:29.750 278 12542.83 32.80 54404.85 88888.00 2016-10-04 13:40:29.875 278 12543.08 32.77 54404.85 88888.00 2016-10-04 13:40:30.000 278 12543.38 32.77 54404.82 88888.00 2016-10-04 13:40:30.125 278 12543.58 32.75 54404.85 88888.00 2016-10-04 13:40:30.250 278 12543.85 32.73 54404.82 88888.00 2016-10-04 13:40:30.375 278 12544.12 32.65 54404.82 88888.00 2016-10-04 13:40:30.500 278 12544.40 32.58 54404.82 88888.00 2016-10-04 13:40:30.625 278 12544.67 32.50 54404.82 88888.00 2016-10-04 13:40:30.750 278 12544.92 32.48 54404.82 88888.00 2016-10-04 13:40:30.875 278 12545.17 32.42 54404.82 88888.00 2016-10-04 13:40:31.000 278 12545.45 32.35 54404.82 88888.00 2016-10-04 13:40:31.125 278 12545.75 32.23 54404.85 88888.00 2016-10-04 13:40:31.250 278 12546.05 32.10 54404.85 88888.00 2016-10-04 13:40:31.375 278 12546.35 32.00 54404.85 88888.00 2016-10-04 13:40:31.500 278 12546.67 31.85 54404.82 88888.00 2016-10-04 13:40:31.625 278 12546.95 31.70 54404.82 88888.00 2016-10-04 13:40:31.750 278 12547.25 31.55 54404.85 88888.00 2016-10-04 13:40:31.875 278 12547.58 31.40 54404.85 88888.00 2016-10-04 13:40:32.000 278 12547.90 31.25 54404.82 88888.00 2016-10-04 13:40:32.125 278 12548.23 31.12 54404.88 88888.00 2016-10-04 13:40:32.250 278 12548.52 30.93 54404.88 88888.00 2016-10-04 13:40:32.375 278 12548.80 30.77 54404.88 88888.00 2016-10-04 13:40:32.500 278 12549.08 30.62 54404.85 88888.00 2016-10-04 13:40:32.625 278 12549.33 30.48 54404.88 88888.00 2016-10-04 13:40:32.750 278 12549.52 30.32 54404.82 88888.00 2016-10-04 13:40:32.875 278 12549.77 30.23 54404.85 88888.00 2016-10-04 13:40:33.000 278 12550.02 30.12 54404.85 88888.00 2016-10-04 13:40:33.125 278 12550.20 30.05 54404.90 88888.00 2016-10-04 13:40:33.250 278 12550.33 30.02 54404.90 88888.00 2016-10-04 13:40:33.375 278 12550.42 30.07 54404.88 88888.00 2016-10-04 13:40:33.500 278 12550.45 30.15 54404.90 88888.00 2016-10-04 13:40:33.625 278 12550.48 30.25 54404.90 88888.00 2016-10-04 13:40:33.750 278 12550.45 30.43 54404.93 88888.00 2016-10-04 13:40:33.875 278 12550.50 30.60 54404.90 88888.00 2016-10-04 13:40:34.000 278 12550.60 30.77 54404.90 88888.00 2016-10-04 13:40:34.125 278 12550.75 30.93 54404.90 88888.00 2016-10-04 13:40:34.250 278 12550.80 31.10 54404.90 88888.00 2016-10-04 13:40:34.375 278 12550.85 31.23 54404.88 88888.00 2016-10-04 13:40:34.500 278 12550.95 31.40 54404.85 88888.00 2016-10-04 13:40:34.625 278 12551.10 31.52 54404.82 88888.00 2016-10-04 13:40:34.750 278 12551.25 31.62 54404.80 88888.00 2016-10-04 13:40:34.875 278 12551.50 31.75 54404.78 88888.00 2016-10-04 13:40:35.000 278 12551.75 31.90 54404.75 88888.00 2016-10-04 13:40:35.125 278 12551.92 32.02 54404.72 88888.00 2016-10-04 13:40:35.250 278 12552.08 32.12 54404.72 88888.00 2016-10-04 13:40:35.375 278 12552.25 32.23 54404.72 88888.00 2016-10-04 13:40:35.500 278 12552.38 32.40 54404.70 88888.00 2016-10-04 13:40:35.625 278 12552.42 32.52 54404.72 88888.00 2016-10-04 13:40:35.750 278 12552.50 32.67 54404.72 88888.00 2016-10-04 13:40:35.875 278 12552.60 32.85 54404.72 88888.00 2016-10-04 13:40:36.000 278 12552.67 33.00 54404.72 88888.00 2016-10-04 13:40:36.125 278 12552.75 33.20 54404.75 88888.00 2016-10-04 13:40:36.250 278 12552.75 33.38 54404.75 88888.00 2016-10-04 13:40:36.375 278 12552.85 33.55 54404.75 88888.00 2016-10-04 13:40:36.500 278 12552.92 33.73 54404.75 88888.00 2016-10-04 13:40:36.625 278 12553.02 33.90 54404.75 88888.00 2016-10-04 13:40:36.750 278 12553.12 34.08 54404.75 88888.00 2016-10-04 13:40:36.875 278 12553.27 34.23 54404.75 88888.00 2016-10-04 13:40:37.000 278 12553.48 34.35 54404.75 88888.00 2016-10-04 13:40:37.125 278 12553.65 34.45 54404.78 88888.00 2016-10-04 13:40:37.250 278 12553.80 34.50 54404.80 88888.00 2016-10-04 13:40:37.375 278 12553.98 34.55 54404.82 88888.00 2016-10-04 13:40:37.500 278 12554.17 34.55 54404.85 88888.00 2016-10-04 13:40:37.625 278 12554.38 34.52 54404.85 88888.00 2016-10-04 13:40:37.750 278 12554.60 34.50 54404.85 88888.00 2016-10-04 13:40:37.875 278 12554.83 34.45 54404.85 88888.00 2016-10-04 13:40:38.000 278 12555.10 34.40 54404.88 88888.00 2016-10-04 13:40:38.125 278 12555.35 34.35 54404.90 88888.00 2016-10-04 13:40:38.250 278 12555.55 34.30 54404.93 88888.00 2016-10-04 13:40:38.375 278 12555.75 34.23 54404.90 88888.00 2016-10-04 13:40:38.500 278 12555.95 34.17 54404.90 88888.00 2016-10-04 13:40:38.625 278 12556.10 34.20 54404.93 88888.00 2016-10-04 13:40:38.750 278 12556.20 34.20 54404.93 88888.00 2016-10-04 13:40:38.875 278 12556.33 34.23 54404.95 88888.00 2016-10-04 13:40:39.000 278 12556.55 34.25 54404.95 88888.00 2016-10-04 13:40:39.125 278 12556.77 34.30 54404.97 88888.00 2016-10-04 13:40:39.250 278 12556.92 34.33 54405.00 88888.00 2016-10-04 13:40:39.375 278 12557.08 34.35 54405.03 88888.00 2016-10-04 13:40:39.500 278 12557.23 34.40 54405.05 88888.00 2016-10-04 13:40:39.625 278 12557.33 34.42 54405.05 88888.00 2016-10-04 13:40:39.750 278 12557.35 34.48 54405.07 88888.00 2016-10-04 13:40:39.875 278 12557.48 34.52 54405.10 88888.00 2016-10-04 13:40:40.000 278 12557.65 34.58 54405.12 88888.00 2016-10-04 13:40:40.125 278 12557.75 34.65 54405.15 88888.00 2016-10-04 13:40:40.250 278 12557.88 34.75 54405.18 88888.00 2016-10-04 13:40:40.375 278 12557.95 34.80 54405.18 88888.00 2016-10-04 13:40:40.500 278 12558.00 34.88 54405.20 88888.00 2016-10-04 13:40:40.625 278 12557.98 35.02 54405.20 88888.00 2016-10-04 13:40:40.750 278 12557.95 35.15 54405.22 88888.00 2016-10-04 13:40:40.875 278 12557.98 35.35 54405.25 88888.00 2016-10-04 13:40:41.000 278 12558.02 35.60 54405.30 88888.00 2016-10-04 13:40:41.125 278 12558.02 35.83 54405.35 88888.00 2016-10-04 13:40:41.250 278 12557.95 35.98 54405.38 88888.00 2016-10-04 13:40:41.375 278 12557.92 36.15 54405.38 88888.00 2016-10-04 13:40:41.500 278 12557.85 36.45 54405.40 88888.00 2016-10-04 13:40:41.625 278 12557.75 36.70 54405.45 88888.00 2016-10-04 13:40:41.750 278 12557.65 36.92 54405.47 88888.00 2016-10-04 13:40:41.875 278 12557.52 37.20 54405.53 88888.00 2016-10-04 13:40:42.000 278 12557.33 37.48 54405.55 88888.00 2016-10-04 13:40:42.125 278 12557.17 37.75 54405.60 88888.00 2016-10-04 13:40:42.250 278 12557.05 38.08 54405.65 88888.00 2016-10-04 13:40:42.375 278 12556.90 38.33 54405.70 88888.00 2016-10-04 13:40:42.500 278 12556.77 38.52 54405.72 88888.00 2016-10-04 13:40:42.625 278 12556.70 38.75 54405.78 88888.00 2016-10-04 13:40:42.750 278 12556.62 38.95 54405.80 88888.00 2016-10-04 13:40:42.875 278 12556.55 39.15 54405.82 88888.00 2016-10-04 13:40:43.000 278 12556.50 39.33 54405.88 88888.00 2016-10-04 13:40:43.125 278 12556.45 39.50 54405.93 88888.00 2016-10-04 13:40:43.250 278 12556.40 39.62 54405.97 88888.00 2016-10-04 13:40:43.375 278 12556.40 39.70 54406.00 88888.00 2016-10-04 13:40:43.500 278 12556.38 39.80 54406.03 88888.00 2016-10-04 13:40:43.625 278 12556.35 39.90 54406.10 88888.00 2016-10-04 13:40:43.750 278 12556.27 39.98 54406.18 88888.00 2016-10-04 13:40:43.875 278 12556.15 40.00 54406.22 88888.00 2016-10-04 13:40:44.000 278 12556.10 40.08 54406.28 88888.00 2016-10-04 13:40:44.125 278 12556.02 40.15 54406.35 88888.00 2016-10-04 13:40:44.250 278 12555.85 40.15 54406.40 88888.00 2016-10-04 13:40:44.375 278 12555.77 40.17 54406.40 88888.00 2016-10-04 13:40:44.500 278 12555.70 40.23 54406.47 88888.00 2016-10-04 13:40:44.625 278 12555.65 40.27 54406.53 88888.00 2016-10-04 13:40:44.750 278 12555.58 40.30 54406.57 88888.00 2016-10-04 13:40:44.875 278 12555.48 40.35 54406.60 88888.00 2016-10-04 13:40:45.000 278 12555.33 40.33 54406.62 88888.00 2016-10-04 13:40:45.125 278 12555.23 40.33 54406.70 88888.00 2016-10-04 13:40:45.250 278 12555.12 40.42 54406.72 88888.00 2016-10-04 13:40:45.375 278 12554.98 40.50 54406.75 88888.00 2016-10-04 13:40:45.500 278 12554.83 40.62 54406.78 88888.00 2016-10-04 13:40:45.625 278 12554.65 40.70 54406.85 88888.00 2016-10-04 13:40:45.750 278 12554.48 40.80 54406.90 88888.00 2016-10-04 13:40:45.875 278 12554.38 40.92 54406.95 88888.00 2016-10-04 13:40:46.000 278 12554.20 41.02 54407.03 88888.00 2016-10-04 13:40:46.125 278 12554.00 41.08 54407.10 88888.00 2016-10-04 13:40:46.250 278 12553.80 41.15 54407.12 88888.00 2016-10-04 13:40:46.375 278 12553.70 41.30 54407.15 88888.00 2016-10-04 13:40:46.500 278 12553.55 41.45 54407.22 88888.00 2016-10-04 13:40:46.625 278 12553.33 41.62 54407.30 88888.00 2016-10-04 13:40:46.750 278 12553.10 41.83 54407.38 88888.00 2016-10-04 13:40:46.875 278 12552.90 42.08 54407.45 88888.00 2016-10-04 13:40:47.000 278 12552.70 42.35 54407.50 88888.00 2016-10-04 13:40:47.125 278 12552.42 42.60 54407.53 88888.00 2016-10-04 13:40:47.250 278 12552.12 42.88 54407.60 88888.00 2016-10-04 13:40:47.375 278 12551.88 43.17 54407.68 88888.00 2016-10-04 13:40:47.500 278 12551.55 43.48 54407.72 88888.00 2016-10-04 13:40:47.625 278 12551.33 43.83 54407.82 88888.00 2016-10-04 13:40:47.750 278 12551.10 44.15 54407.90 88888.00 2016-10-04 13:40:47.875 278 12550.85 44.50 54407.95 88888.00 2016-10-04 13:40:48.000 278 12550.60 44.85 54407.97 88888.00 2016-10-04 13:40:48.125 278 12550.45 45.12 54408.03 88888.00 2016-10-04 13:40:48.250 278 12550.17 45.40 54408.10 88888.00 2016-10-04 13:40:48.375 278 12550.00 45.65 54408.12 88888.00 2016-10-04 13:40:48.500 278 12549.85 45.92 54408.18 88888.00 2016-10-04 13:40:48.625 278 12549.73 46.20 54408.25 88888.00 2016-10-04 13:40:48.750 278 12549.52 46.42 54408.28 88888.00 2016-10-04 13:40:48.875 278 12549.40 46.62 54408.32 88888.00 2016-10-04 13:40:49.000 278 12549.30 46.83 54408.38 88888.00 2016-10-04 13:40:49.125 278 12549.23 47.00 54408.43 88888.00 2016-10-04 13:40:49.250 278 12549.05 47.15 54408.47 88888.00 2016-10-04 13:40:49.375 278 12549.00 47.27 54408.53 88888.00 2016-10-04 13:40:49.500 278 12548.95 47.45 54408.57 88888.00 2016-10-04 13:40:49.625 278 12548.95 47.58 54408.65 88888.00 2016-10-04 13:40:49.750 278 12548.98 47.65 54408.70 88888.00 2016-10-04 13:40:49.875 278 12548.92 47.70 54408.78 88888.00 2016-10-04 13:40:50.000 278 12548.83 47.67 54408.80 88888.00 2016-10-04 13:40:50.125 278 12548.80 47.73 54408.88 88888.00 2016-10-04 13:40:50.250 278 12548.75 47.67 54408.93 88888.00 2016-10-04 13:40:50.375 278 12548.77 47.62 54408.95 88888.00 2016-10-04 13:40:50.500 278 12548.77 47.58 54409.03 88888.00 2016-10-04 13:40:50.625 278 12548.83 47.50 54409.05 88888.00 2016-10-04 13:40:50.750 278 12548.88 47.42 54409.10 88888.00 2016-10-04 13:40:50.875 278 12548.92 47.30 54409.15 88888.00 2016-10-04 13:40:51.000 278 12549.00 47.17 54409.20 88888.00 2016-10-04 13:40:51.125 278 12549.05 47.12 54409.28 88888.00 2016-10-04 13:40:51.250 278 12549.02 46.98 54409.32 88888.00 2016-10-04 13:40:51.375 278 12549.08 46.90 54409.35 88888.00 2016-10-04 13:40:51.500 278 12549.12 46.80 54409.43 88888.00 2016-10-04 13:40:51.625 278 12549.20 46.70 54409.45 88888.00 2016-10-04 13:40:51.750 278 12549.27 46.62 54409.53 88888.00 2016-10-04 13:40:51.875 278 12549.30 46.55 54409.55 88888.00 2016-10-04 13:40:52.000 278 12549.33 46.50 54409.57 88888.00 2016-10-04 13:40:52.125 278 12549.23 46.45 54409.65 88888.00 2016-10-04 13:40:52.250 278 12549.20 46.38 54409.70 88888.00 2016-10-04 13:40:52.375 278 12549.33 46.38 54409.70 88888.00 2016-10-04 13:40:52.500 278 12549.38 46.38 54409.75 88888.00 2016-10-04 13:40:52.625 278 12549.33 46.38 54409.78 88888.00 2016-10-04 13:40:52.750 278 12549.33 46.45 54409.82 88888.00 2016-10-04 13:40:52.875 278 12549.35 46.50 54409.93 88888.00 2016-10-04 13:40:53.000 278 12549.38 46.55 54409.95 88888.00 2016-10-04 13:40:53.125 278 12549.45 46.55 54410.03 88888.00 2016-10-04 13:40:53.250 278 12549.45 46.55 54410.05 88888.00 2016-10-04 13:40:53.375 278 12549.48 46.60 54410.12 88888.00 2016-10-04 13:40:53.500 278 12549.52 46.62 54410.15 88888.00 2016-10-04 13:40:53.625 278 12549.52 46.67 54410.20 88888.00 2016-10-04 13:40:53.750 278 12549.58 46.70 54410.25 88888.00 2016-10-04 13:40:53.875 278 12549.60 46.73 54410.30 88888.00 2016-10-04 13:40:54.000 278 12549.65 46.67 54410.38 88888.00 2016-10-04 13:40:54.125 278 12549.65 46.73 54410.45 88888.00 2016-10-04 13:40:54.250 278 12549.65 46.73 54410.53 88888.00 2016-10-04 13:40:54.375 278 12549.80 46.75 54410.55 88888.00 2016-10-04 13:40:54.500 278 12549.83 46.75 54410.60 88888.00 2016-10-04 13:40:54.625 278 12549.88 46.75 54410.65 88888.00 2016-10-04 13:40:54.750 278 12549.95 46.75 54410.72 88888.00 2016-10-04 13:40:54.875 278 12549.95 46.75 54410.78 88888.00 2016-10-04 13:40:55.000 278 12549.98 46.77 54410.82 88888.00 2016-10-04 13:40:55.125 278 12549.95 46.80 54410.88 88888.00 2016-10-04 13:40:55.250 278 12549.95 46.77 54410.95 88888.00 2016-10-04 13:40:55.375 278 12549.98 46.80 54410.97 88888.00 2016-10-04 13:40:55.500 278 12549.98 46.83 54411.05 88888.00 2016-10-04 13:40:55.625 278 12549.98 46.90 54411.12 88888.00 2016-10-04 13:40:55.750 278 12550.05 46.95 54411.18 88888.00 2016-10-04 13:40:55.875 278 12550.17 46.95 54411.20 88888.00 2016-10-04 13:40:56.000 278 12550.20 46.95 54411.22 88888.00 2016-10-04 13:40:56.125 278 12550.23 46.98 54411.28 88888.00 2016-10-04 13:40:56.250 278 12550.30 47.00 54411.35 88888.00 2016-10-04 13:40:56.375 278 12550.40 47.08 54411.38 88888.00 2016-10-04 13:40:56.500 278 12550.42 47.10 54411.43 88888.00 2016-10-04 13:40:56.625 278 12550.42 47.15 54411.47 88888.00 2016-10-04 13:40:56.750 278 12550.48 47.20 54411.50 88888.00 2016-10-04 13:40:56.875 278 12550.50 47.20 54411.53 88888.00 2016-10-04 13:40:57.000 278 12550.48 47.23 54411.53 88888.00 2016-10-04 13:40:57.125 278 12550.55 47.27 54411.57 88888.00 2016-10-04 13:40:57.250 278 12550.62 47.33 54411.60 88888.00 2016-10-04 13:40:57.375 278 12550.75 47.40 54411.60 88888.00 2016-10-04 13:40:57.500 278 12550.80 47.48 54411.65 88888.00 2016-10-04 13:40:57.625 278 12550.88 47.58 54411.70 88888.00 2016-10-04 13:40:57.750 278 12550.83 47.67 54411.68 88888.00 2016-10-04 13:40:57.875 278 12550.80 47.77 54411.70 88888.00 2016-10-04 13:40:58.000 278 12550.88 47.92 54411.68 88888.00 2016-10-04 13:40:58.125 278 12550.95 48.05 54411.72 88888.00 2016-10-04 13:40:58.250 278 12551.00 48.15 54411.78 88888.00 2016-10-04 13:40:58.375 278 12551.08 48.25 54411.75 88888.00 2016-10-04 13:40:58.500 278 12551.17 48.38 54411.70 88888.00 2016-10-04 13:40:58.625 278 12551.23 48.48 54411.70 88888.00 2016-10-04 13:40:58.750 278 12551.30 48.60 54411.70 88888.00 2016-10-04 13:40:58.875 278 12551.38 48.75 54411.72 88888.00 2016-10-04 13:40:59.000 278 12551.50 48.83 54411.70 88888.00 2016-10-04 13:40:59.125 278 12551.60 48.92 54411.70 88888.00 2016-10-04 13:40:59.250 278 12551.65 48.95 54411.70 88888.00 2016-10-04 13:40:59.375 278 12551.75 49.02 54411.72 88888.00 2016-10-04 13:40:59.500 278 12551.80 49.12 54411.75 88888.00 2016-10-04 13:40:59.625 278 12551.95 49.17 54411.75 88888.00 2016-10-04 13:40:59.750 278 12552.05 49.23 54411.72 88888.00 2016-10-04 13:40:59.875 278 12552.17 49.30 54411.70 88888.00 2016-10-04 13:41:00.000 278 12552.38 49.33 54411.70 88888.00 2016-10-04 13:41:00.125 278 12552.52 49.40 54411.75 88888.00 2016-10-04 13:41:00.250 278 12552.62 49.42 54411.78 88888.00 2016-10-04 13:41:00.375 278 12552.77 49.48 54411.78 88888.00 2016-10-04 13:41:00.500 278 12552.92 49.50 54411.80 88888.00 2016-10-04 13:41:00.625 278 12553.05 49.52 54411.78 88888.00 2016-10-04 13:41:00.750 278 12553.17 49.52 54411.78 88888.00 2016-10-04 13:41:00.875 278 12553.35 49.52 54411.78 88888.00 2016-10-04 13:41:01.000 278 12553.50 49.52 54411.78 88888.00 2016-10-04 13:41:01.125 278 12553.65 49.50 54411.80 88888.00 2016-10-04 13:41:01.250 278 12553.80 49.45 54411.82 88888.00 2016-10-04 13:41:01.375 278 12553.98 49.40 54411.85 88888.00 2016-10-04 13:41:01.500 278 12554.17 49.35 54411.88 88888.00 2016-10-04 13:41:01.625 278 12554.40 49.30 54411.90 88888.00 2016-10-04 13:41:01.750 278 12554.52 49.25 54411.93 88888.00 2016-10-04 13:41:01.875 278 12554.70 49.20 54411.93 88888.00 2016-10-04 13:41:02.000 278 12554.83 49.17 54411.93 88888.00 2016-10-04 13:41:02.125 278 12554.95 49.10 54411.95 88888.00 2016-10-04 13:41:02.250 278 12555.02 49.10 54411.97 88888.00 2016-10-04 13:41:02.375 278 12555.10 49.15 54412.00 88888.00 2016-10-04 13:41:02.500 278 12555.17 49.15 54412.00 88888.00 2016-10-04 13:41:02.625 278 12555.30 49.15 54412.03 88888.00 2016-10-04 13:41:02.750 278 12555.40 49.17 54412.05 88888.00 2016-10-04 13:41:02.875 278 12555.48 49.20 54412.07 88888.00 2016-10-04 13:41:03.000 278 12555.55 49.20 54412.05 88888.00 2016-10-04 13:41:03.125 278 12555.60 49.20 54412.07 88888.00 2016-10-04 13:41:03.250 278 12555.60 49.20 54412.10 88888.00 2016-10-04 13:41:03.375 278 12555.65 49.25 54412.07 88888.00 2016-10-04 13:41:03.500 278 12555.77 49.30 54412.07 88888.00 2016-10-04 13:41:03.625 278 12555.85 49.33 54412.12 88888.00 2016-10-04 13:41:03.750 278 12555.92 49.33 54412.12 88888.00 2016-10-04 13:41:03.875 278 12556.00 49.33 54412.15 88888.00 2016-10-04 13:41:04.000 278 12556.10 49.30 54412.15 88888.00 2016-10-04 13:41:04.125 278 12556.20 49.35 54412.18 88888.00 2016-10-04 13:41:04.250 278 12556.23 49.35 54412.22 88888.00 2016-10-04 13:41:04.375 278 12556.30 49.35 54412.20 88888.00 2016-10-04 13:41:04.500 278 12556.35 49.38 54412.18 88888.00 2016-10-04 13:41:04.625 278 12556.45 49.38 54412.18 88888.00 2016-10-04 13:41:04.750 278 12556.55 49.38 54412.20 88888.00 2016-10-04 13:41:04.875 278 12556.67 49.38 54412.18 88888.00 2016-10-04 13:41:05.000 278 12556.73 49.42 54412.18 88888.00 2016-10-04 13:41:05.125 278 12556.77 49.50 54412.20 88888.00 2016-10-04 13:41:05.250 278 12556.83 49.58 54412.22 88888.00 2016-10-04 13:41:05.375 278 12556.88 49.65 54412.20 88888.00 2016-10-04 13:41:05.500 278 12556.92 49.77 54412.20 88888.00 2016-10-04 13:41:05.625 278 12557.00 49.90 54412.20 88888.00 2016-10-04 13:41:05.750 278 12557.00 50.00 54412.18 88888.00 2016-10-04 13:41:05.875 278 12556.98 50.15 54412.15 88888.00 2016-10-04 13:41:06.000 278 12556.95 50.35 54412.15 88888.00 2016-10-04 13:41:06.125 278 12556.92 50.58 54412.15 88888.00 2016-10-04 13:41:06.250 278 12556.90 50.83 54412.15 88888.00 2016-10-04 13:41:06.375 278 12556.98 51.08 54412.12 88888.00 2016-10-04 13:41:06.500 278 12556.95 51.27 54412.12 88888.00 2016-10-04 13:41:06.625 278 12556.95 51.42 54412.10 88888.00 2016-10-04 13:41:06.750 278 12557.00 51.62 54412.10 88888.00 2016-10-04 13:41:06.875 278 12557.10 51.83 54412.07 88888.00 2016-10-04 13:41:07.000 278 12557.12 51.98 54412.03 88888.00 2016-10-04 13:41:07.125 278 12557.12 52.17 54412.03 88888.00 2016-10-04 13:41:07.250 278 12557.23 52.33 54411.97 88888.00 2016-10-04 13:41:07.375 278 12557.35 52.48 54412.00 88888.00 2016-10-04 13:41:07.500 278 12557.45 52.67 54411.95 88888.00 2016-10-04 13:41:07.625 278 12557.60 52.85 54411.90 88888.00 2016-10-04 13:41:07.750 278 12557.75 53.02 54411.88 88888.00 2016-10-04 13:41:07.875 278 12557.85 53.17 54411.88 88888.00 2016-10-04 13:41:08.000 278 12557.92 53.30 54411.82 88888.00 2016-10-04 13:41:08.125 278 12558.00 53.48 54411.80 88888.00 2016-10-04 13:41:08.250 278 12558.10 53.58 54411.78 88888.00 2016-10-04 13:41:08.375 278 12558.27 53.70 54411.75 88888.00 2016-10-04 13:41:08.500 278 12558.33 53.85 54411.72 88888.00 2016-10-04 13:41:08.625 278 12558.40 54.02 54411.72 88888.00 2016-10-04 13:41:08.750 278 12558.48 54.23 54411.70 88888.00 2016-10-04 13:41:08.875 278 12558.50 54.40 54411.68 88888.00 2016-10-04 13:41:09.000 278 12558.58 54.58 54411.65 88888.00 2016-10-04 13:41:09.125 278 12558.60 54.77 54411.65 88888.00 2016-10-04 13:41:09.250 278 12558.60 55.02 54411.60 88888.00 2016-10-04 13:41:09.375 278 12558.67 55.20 54411.57 88888.00 2016-10-04 13:41:09.500 278 12558.73 55.42 54411.57 88888.00 2016-10-04 13:41:09.625 278 12558.73 55.65 54411.60 88888.00 2016-10-04 13:41:09.750 278 12558.75 55.90 54411.60 88888.00 2016-10-04 13:41:09.875 278 12558.75 56.08 54411.55 88888.00 2016-10-04 13:41:10.000 278 12558.73 56.27 54411.55 88888.00 2016-10-04 13:41:10.125 278 12558.77 56.48 54411.57 88888.00 2016-10-04 13:41:10.250 278 12558.67 56.75 54411.55 88888.00 2016-10-04 13:41:10.375 278 12558.70 56.90 54411.55 88888.00 2016-10-04 13:41:10.500 278 12558.75 57.08 54411.55 88888.00 2016-10-04 13:41:10.625 278 12558.75 57.27 54411.55 88888.00 2016-10-04 13:41:10.750 278 12558.77 57.45 54411.53 88888.00 2016-10-04 13:41:10.875 278 12558.75 57.67 54411.55 88888.00 2016-10-04 13:41:11.000 278 12558.67 57.92 54411.53 88888.00 2016-10-04 13:41:11.125 278 12558.67 58.15 54411.55 88888.00 2016-10-04 13:41:11.250 278 12558.67 58.35 54411.53 88888.00 2016-10-04 13:41:11.375 278 12558.75 58.48 54411.53 88888.00 2016-10-04 13:41:11.500 278 12558.77 58.67 54411.53 88888.00 2016-10-04 13:41:11.625 278 12558.77 58.83 54411.50 88888.00 2016-10-04 13:41:11.750 278 12558.75 59.05 54411.50 88888.00 2016-10-04 13:41:11.875 278 12558.77 59.25 54411.55 88888.00 2016-10-04 13:41:12.000 278 12558.80 59.42 54411.55 88888.00 2016-10-04 13:41:12.125 278 12558.85 59.55 54411.55 88888.00 2016-10-04 13:41:12.250 278 12558.83 59.70 54411.55 88888.00 2016-10-04 13:41:12.375 278 12558.80 59.83 54411.55 88888.00 2016-10-04 13:41:12.500 278 12558.80 59.98 54411.57 88888.00 2016-10-04 13:41:12.625 278 12558.75 60.05 54411.55 88888.00 2016-10-04 13:41:12.750 278 12558.65 60.17 54411.55 88888.00 2016-10-04 13:41:12.875 278 12558.58 60.35 54411.57 88888.00 2016-10-04 13:41:13.000 278 12558.60 60.42 54411.55 88888.00 2016-10-04 13:41:13.125 278 12558.65 60.55 54411.57 88888.00 2016-10-04 13:41:13.250 278 12558.62 60.65 54411.57 88888.00 2016-10-04 13:41:13.375 278 12558.60 60.75 54411.55 88888.00 2016-10-04 13:41:13.500 278 12558.58 60.83 54411.55 88888.00 2016-10-04 13:41:13.625 278 12558.60 60.90 54411.57 88888.00 2016-10-04 13:41:13.750 278 12558.62 61.00 54411.57 88888.00 2016-10-04 13:41:13.875 278 12558.62 61.08 54411.57 88888.00 2016-10-04 13:41:14.000 278 12558.65 61.15 54411.57 88888.00 2016-10-04 13:41:14.125 278 12558.65 61.23 54411.60 88888.00 2016-10-04 13:41:14.250 278 12558.67 61.27 54411.57 88888.00 2016-10-04 13:41:14.375 278 12558.75 61.38 54411.57 88888.00 2016-10-04 13:41:14.500 278 12558.67 61.48 54411.57 88888.00 2016-10-04 13:41:14.625 278 12558.70 61.58 54411.57 88888.00 2016-10-04 13:41:14.750 278 12558.85 61.67 54411.57 88888.00 2016-10-04 13:41:14.875 278 12558.95 61.80 54411.62 88888.00 2016-10-04 13:41:15.000 278 12558.98 61.90 54411.57 88888.00 2016-10-04 13:41:15.125 278 12558.98 61.98 54411.57 88888.00 2016-10-04 13:41:15.250 278 12559.02 62.00 54411.55 88888.00 2016-10-04 13:41:15.375 278 12559.15 62.08 54411.57 88888.00 2016-10-04 13:41:15.500 278 12559.20 62.10 54411.57 88888.00 2016-10-04 13:41:15.625 278 12559.25 62.08 54411.53 88888.00 2016-10-04 13:41:15.750 278 12559.38 62.08 54411.50 88888.00 2016-10-04 13:41:15.875 278 12559.60 62.10 54411.50 88888.00 2016-10-04 13:41:16.000 278 12559.83 62.12 54411.47 88888.00 2016-10-04 13:41:16.125 278 12559.98 62.08 54411.50 88888.00 2016-10-04 13:41:16.250 278 12560.02 62.05 54411.47 88888.00 2016-10-04 13:41:16.375 278 12560.23 62.08 54411.47 88888.00 2016-10-04 13:41:16.500 278 12560.42 62.08 54411.47 88888.00 2016-10-04 13:41:16.625 278 12560.55 62.05 54411.47 88888.00 2016-10-04 13:41:16.750 278 12560.67 61.98 54411.45 88888.00 2016-10-04 13:41:16.875 278 12560.88 61.92 54411.45 88888.00 2016-10-04 13:41:17.000 278 12561.05 61.92 54411.43 88888.00 2016-10-04 13:41:17.125 278 12561.20 61.88 54411.43 88888.00 2016-10-04 13:41:17.250 278 12561.35 61.83 54411.45 88888.00 2016-10-04 13:41:17.375 278 12561.50 61.75 54411.45 88888.00 2016-10-04 13:41:17.500 278 12561.55 61.67 54411.40 88888.00 2016-10-04 13:41:17.625 278 12561.67 61.62 54411.40 88888.00 2016-10-04 13:41:17.750 278 12561.83 61.62 54411.38 88888.00 2016-10-04 13:41:17.875 278 12561.90 61.58 54411.38 88888.00 2016-10-04 13:41:18.000 278 12562.00 61.55 54411.35 88888.00 2016-10-04 13:41:18.125 278 12562.15 61.52 54411.35 88888.00 2016-10-04 13:41:18.250 278 12562.25 61.50 54411.35 88888.00 2016-10-04 13:41:18.375 278 12562.40 61.48 54411.32 88888.00 2016-10-04 13:41:18.500 278 12562.50 61.42 54411.30 88888.00 2016-10-04 13:41:18.625 278 12562.58 61.40 54411.32 88888.00 2016-10-04 13:41:18.750 278 12562.60 61.35 54411.30 88888.00 2016-10-04 13:41:18.875 278 12562.70 61.35 54411.28 88888.00 2016-10-04 13:41:19.000 278 12562.85 61.38 54411.28 88888.00 2016-10-04 13:41:19.125 278 12562.88 61.35 54411.25 88888.00 2016-10-04 13:41:19.250 278 12562.85 61.25 54411.22 88888.00 2016-10-04 13:41:19.375 278 12562.90 61.25 54411.20 88888.00 2016-10-04 13:41:19.500 278 12563.00 61.25 54411.20 88888.00 2016-10-04 13:41:19.625 278 12563.17 61.20 54411.18 88888.00 2016-10-04 13:41:19.750 278 12563.33 61.20 54411.20 88888.00 2016-10-04 13:41:19.875 278 12563.48 61.17 54411.18 88888.00 2016-10-04 13:41:20.000 278 12563.52 61.10 54411.15 88888.00 2016-10-04 13:41:20.125 278 12563.58 61.02 54411.15 88888.00 2016-10-04 13:41:20.250 278 12563.73 60.92 54411.12 88888.00 2016-10-04 13:41:20.375 278 12563.98 60.88 54411.12 88888.00 2016-10-04 13:41:20.500 278 12564.15 60.77 54411.12 88888.00 2016-10-04 13:41:20.625 278 12564.35 60.65 54411.12 88888.00 2016-10-04 13:41:20.750 278 12564.52 60.52 54411.07 88888.00 2016-10-04 13:41:20.875 278 12564.65 60.40 54411.07 88888.00 2016-10-04 13:41:21.000 278 12564.80 60.30 54411.05 88888.00 2016-10-04 13:41:21.125 278 12565.00 60.20 54411.10 88888.00 2016-10-04 13:41:21.250 278 12565.17 60.02 54411.07 88888.00 2016-10-04 13:41:21.375 278 12565.38 59.92 54411.05 88888.00 2016-10-04 13:41:21.500 278 12565.60 59.75 54411.05 88888.00 2016-10-04 13:41:21.625 278 12565.75 59.55 54410.97 88888.00 2016-10-04 13:41:21.750 278 12565.95 59.40 54411.00 88888.00 2016-10-04 13:41:21.875 278 12566.17 59.23 54411.00 88888.00 2016-10-04 13:41:22.000 278 12566.38 59.12 54410.97 88888.00 2016-10-04 13:41:22.125 278 12566.60 59.00 54411.00 88888.00 2016-10-04 13:41:22.250 278 12566.80 58.83 54411.00 88888.00 2016-10-04 13:41:22.375 278 12566.98 58.70 54410.95 88888.00 2016-10-04 13:41:22.500 278 12567.12 58.55 54410.95 88888.00 2016-10-04 13:41:22.625 278 12567.25 58.42 54410.97 88888.00 2016-10-04 13:41:22.750 278 12567.35 58.33 54410.97 88888.00 2016-10-04 13:41:22.875 278 12567.48 58.17 54410.97 88888.00 2016-10-04 13:41:23.000 278 12567.73 58.05 54410.93 88888.00 2016-10-04 13:41:23.125 278 12567.88 57.92 54410.95 88888.00 2016-10-04 13:41:23.250 278 12567.98 57.77 54410.93 88888.00 2016-10-04 13:41:23.375 278 12568.17 57.67 54410.93 88888.00 2016-10-04 13:41:23.500 278 12568.33 57.58 54410.93 88888.00 2016-10-04 13:41:23.625 278 12568.50 57.48 54410.93 88888.00 2016-10-04 13:41:23.750 278 12568.58 57.38 54410.95 88888.00 2016-10-04 13:41:23.875 278 12568.62 57.23 54410.93 88888.00 2016-10-04 13:41:24.000 278 12568.70 57.15 54410.93 88888.00 2016-10-04 13:41:24.125 278 12568.77 57.10 54410.95 88888.00 2016-10-04 13:41:24.250 278 12568.77 57.08 54410.95 88888.00 2016-10-04 13:41:24.375 278 12568.85 57.08 54410.97 88888.00 2016-10-04 13:41:24.500 278 12568.92 57.00 54410.95 88888.00 2016-10-04 13:41:24.625 278 12569.02 56.98 54410.95 88888.00 2016-10-04 13:41:24.750 278 12569.17 57.00 54411.00 88888.00 2016-10-04 13:41:24.875 278 12569.25 56.98 54410.97 88888.00 2016-10-04 13:41:25.000 278 12569.35 56.95 54410.95 88888.00 2016-10-04 13:41:25.125 278 12569.48 56.95 54410.95 88888.00 2016-10-04 13:41:25.250 278 12569.52 56.90 54410.95 88888.00 2016-10-04 13:41:25.375 278 12569.62 56.88 54410.95 88888.00 2016-10-04 13:41:25.500 278 12569.77 56.88 54410.97 88888.00 2016-10-04 13:41:25.625 278 12569.95 56.85 54410.97 88888.00 2016-10-04 13:41:25.750 278 12570.08 56.85 54410.95 88888.00 2016-10-04 13:41:25.875 278 12570.20 56.80 54410.93 88888.00 2016-10-04 13:41:26.000 278 12570.40 56.70 54410.88 88888.00 2016-10-04 13:41:26.125 278 12570.50 56.62 54410.88 88888.00 2016-10-04 13:41:26.250 278 12570.60 56.48 54410.93 88888.00 2016-10-04 13:41:26.375 278 12570.77 56.35 54410.88 88888.00 2016-10-04 13:41:26.500 278 12570.92 56.25 54410.88 88888.00 2016-10-04 13:41:26.625 278 12571.05 56.12 54410.88 88888.00 2016-10-04 13:41:26.750 278 12571.15 56.00 54410.88 88888.00 2016-10-04 13:41:26.875 278 12571.23 55.95 54410.88 88888.00 2016-10-04 13:41:27.000 278 12571.27 55.83 54410.88 88888.00 2016-10-04 13:41:27.125 278 12571.33 55.73 54410.88 88888.00 2016-10-04 13:41:27.250 278 12571.40 55.62 54410.85 88888.00 2016-10-04 13:41:27.375 278 12571.48 55.62 54410.85 88888.00 2016-10-04 13:41:27.500 278 12571.48 55.60 54410.85 88888.00 2016-10-04 13:41:27.625 278 12571.48 55.58 54410.88 88888.00 2016-10-04 13:41:27.750 278 12571.42 55.62 54410.85 88888.00 2016-10-04 13:41:27.875 278 12571.40 55.62 54410.85 88888.00 2016-10-04 13:41:28.000 278 12571.42 55.65 54410.85 88888.00 2016-10-04 13:41:28.125 278 12571.35 55.67 54410.82 88888.00 2016-10-04 13:41:28.250 278 12571.30 55.75 54410.85 88888.00 2016-10-04 13:41:28.375 278 12571.30 55.77 54410.85 88888.00 2016-10-04 13:41:28.500 278 12571.25 55.83 54410.80 88888.00 2016-10-04 13:41:28.625 278 12571.27 55.88 54410.80 88888.00 2016-10-04 13:41:28.750 278 12571.27 55.92 54410.80 88888.00 2016-10-04 13:41:28.875 278 12571.35 55.95 54410.80 88888.00 2016-10-04 13:41:29.000 278 12571.48 55.92 54410.80 88888.00 2016-10-04 13:41:29.125 278 12571.58 55.92 54410.78 88888.00 2016-10-04 13:41:29.250 278 12571.58 55.83 54410.75 88888.00 2016-10-04 13:41:29.375 278 12571.65 55.80 54410.75 88888.00 2016-10-04 13:41:29.500 278 12571.70 55.77 54410.72 88888.00 2016-10-04 13:41:29.625 278 12571.75 55.70 54410.72 88888.00 2016-10-04 13:41:29.750 278 12571.83 55.67 54410.75 88888.00 2016-10-04 13:41:29.875 278 12571.88 55.60 54410.72 88888.00 2016-10-04 13:41:30.000 278 12571.90 55.55 54410.70 88888.00 2016-10-04 13:41:30.125 278 12571.98 55.52 54410.70 88888.00 2016-10-04 13:41:30.250 278 12572.00 55.48 54410.70 88888.00 2016-10-04 13:41:30.375 278 12571.98 55.50 54410.70 88888.00 2016-10-04 13:41:30.500 278 12571.95 55.52 54410.70 88888.00 2016-10-04 13:41:30.625 278 12571.92 55.60 54410.70 88888.00 2016-10-04 13:41:30.750 278 12571.88 55.65 54410.72 88888.00 2016-10-04 13:41:30.875 278 12571.77 55.73 54410.72 88888.00 2016-10-04 13:41:31.000 278 12571.77 55.83 54410.72 88888.00 2016-10-04 13:41:31.125 278 12571.73 55.95 54410.75 88888.00 2016-10-04 13:41:31.250 278 12571.65 56.05 54410.75 88888.00 2016-10-04 13:41:31.375 278 12571.70 56.17 54410.70 88888.00 2016-10-04 13:41:31.500 278 12571.70 56.27 54410.72 88888.00 2016-10-04 13:41:31.625 278 12571.73 56.35 54410.72 88888.00 2016-10-04 13:41:31.750 278 12571.73 56.45 54410.75 88888.00 2016-10-04 13:41:31.875 278 12571.73 56.55 54410.75 88888.00 2016-10-04 13:41:32.000 278 12571.80 56.62 54410.75 88888.00 2016-10-04 13:41:32.125 278 12571.80 56.70 54410.72 88888.00 2016-10-04 13:41:32.250 278 12571.75 56.73 54410.75 88888.00 2016-10-04 13:41:32.375 278 12571.77 56.75 54410.75 88888.00 2016-10-04 13:41:32.500 278 12571.83 56.77 54410.75 88888.00 2016-10-04 13:41:32.625 278 12571.88 56.80 54410.75 88888.00 2016-10-04 13:41:32.750 278 12571.92 56.85 54410.75 88888.00 2016-10-04 13:41:32.875 278 12572.00 56.85 54410.72 88888.00 2016-10-04 13:41:33.000 278 12572.10 56.88 54410.75 88888.00 2016-10-04 13:41:33.125 278 12572.15 56.85 54410.72 88888.00 2016-10-04 13:41:33.250 278 12572.10 56.85 54410.72 88888.00 2016-10-04 13:41:33.375 278 12572.17 56.83 54410.72 88888.00 2016-10-04 13:41:33.500 278 12572.20 56.80 54410.75 88888.00 2016-10-04 13:41:33.625 278 12572.20 56.83 54410.75 88888.00 2016-10-04 13:41:33.750 278 12572.17 56.80 54410.75 88888.00 2016-10-04 13:41:33.875 278 12572.23 56.77 54410.75 88888.00 2016-10-04 13:41:34.000 278 12572.27 56.73 54410.75 88888.00 2016-10-04 13:41:34.125 278 12572.23 56.67 54410.78 88888.00 2016-10-04 13:41:34.250 278 12572.23 56.62 54410.80 88888.00 2016-10-04 13:41:34.375 278 12572.30 56.58 54410.78 88888.00 2016-10-04 13:41:34.500 278 12572.35 56.50 54410.78 88888.00 2016-10-04 13:41:34.625 278 12572.35 56.42 54410.78 88888.00 2016-10-04 13:41:34.750 278 12572.38 56.38 54410.78 88888.00 2016-10-04 13:41:34.875 278 12572.40 56.35 54410.78 88888.00 2016-10-04 13:41:35.000 278 12572.42 56.33 54410.75 88888.00 2016-10-04 13:41:35.125 278 12572.38 56.27 54410.78 88888.00 2016-10-04 13:41:35.250 278 12572.27 56.25 54410.78 88888.00 2016-10-04 13:41:35.375 278 12572.17 56.30 54410.78 88888.00 2016-10-04 13:41:35.500 278 12572.10 56.35 54410.78 88888.00 2016-10-04 13:41:35.625 278 12572.00 56.42 54410.78 88888.00 2016-10-04 13:41:35.750 278 12571.85 56.55 54410.82 88888.00 2016-10-04 13:41:35.875 278 12571.75 56.60 54410.82 88888.00 2016-10-04 13:41:36.000 278 12571.70 56.70 54410.80 88888.00 2016-10-04 13:41:36.125 278 12571.55 56.85 54410.75 88888.00 2016-10-04 13:41:36.250 278 12571.42 56.98 54410.80 88888.00 2016-10-04 13:41:36.375 278 12571.38 57.10 54410.80 88888.00 2016-10-04 13:41:36.500 278 12571.30 57.23 54410.82 88888.00 2016-10-04 13:41:36.625 278 12571.27 57.38 54410.82 88888.00 2016-10-04 13:41:36.750 278 12571.33 57.58 54410.88 88888.00 2016-10-04 13:41:36.875 278 12571.30 57.65 54410.88 88888.00 2016-10-04 13:41:37.000 278 12571.25 57.70 54410.88 88888.00 2016-10-04 13:41:37.125 278 12571.23 57.80 54410.82 88888.00 2016-10-04 13:41:37.250 278 12571.25 57.88 54410.82 88888.00 2016-10-04 13:41:37.375 278 12571.23 57.98 54410.85 88888.00 2016-10-04 13:41:37.500 278 12571.12 58.08 54410.88 88888.00 2016-10-04 13:41:37.625 278 12571.05 58.15 54410.88 88888.00 2016-10-04 13:41:37.750 278 12571.05 58.25 54410.90 88888.00 2016-10-04 13:41:37.875 278 12571.02 58.35 54410.88 88888.00 2016-10-04 13:41:38.000 278 12570.98 58.38 54410.85 88888.00 2016-10-04 13:41:38.125 278 12570.95 58.45 54410.90 88888.00 2016-10-04 13:41:38.250 278 12570.98 58.55 54410.90 88888.00 2016-10-04 13:41:38.375 278 12571.05 58.58 54410.90 88888.00 2016-10-04 13:41:38.500 278 12571.08 58.60 54410.90 88888.00 2016-10-04 13:41:38.625 278 12571.12 58.62 54410.90 88888.00 2016-10-04 13:41:38.750 278 12571.23 58.62 54410.93 88888.00 2016-10-04 13:41:38.875 278 12571.27 58.65 54410.93 88888.00 2016-10-04 13:41:39.000 278 12571.23 58.67 54410.93 88888.00 2016-10-04 13:41:39.125 278 12571.23 58.67 54410.93 88888.00 2016-10-04 13:41:39.250 278 12571.20 58.65 54410.95 88888.00 2016-10-04 13:41:39.375 278 12571.25 58.67 54410.95 88888.00 2016-10-04 13:41:39.500 278 12571.25 58.67 54410.97 88888.00 2016-10-04 13:41:39.625 278 12571.30 58.65 54410.97 88888.00 2016-10-04 13:41:39.750 278 12571.33 58.65 54410.95 88888.00 2016-10-04 13:41:39.875 278 12571.33 58.58 54410.95 88888.00 2016-10-04 13:41:40.000 278 12571.40 58.58 54410.95 88888.00 2016-10-04 13:41:40.125 278 12571.48 58.58 54410.95 88888.00 2016-10-04 13:41:40.250 278 12571.50 58.52 54411.00 88888.00 2016-10-04 13:41:40.375 278 12571.62 58.50 54411.03 88888.00 2016-10-04 13:41:40.500 278 12571.70 58.45 54411.00 88888.00 2016-10-04 13:41:40.625 278 12571.75 58.42 54410.95 88888.00 2016-10-04 13:41:40.750 278 12571.75 58.40 54410.97 88888.00 2016-10-04 13:41:40.875 278 12571.77 58.38 54411.00 88888.00 2016-10-04 13:41:41.000 278 12571.83 58.40 54411.03 88888.00 2016-10-04 13:41:41.125 278 12571.83 58.42 54411.03 88888.00 2016-10-04 13:41:41.250 278 12571.70 58.45 54411.03 88888.00 2016-10-04 13:41:41.375 278 12571.75 58.50 54411.03 88888.00 2016-10-04 13:41:41.500 278 12571.70 58.52 54411.07 88888.00 2016-10-04 13:41:41.625 278 12571.70 58.58 54411.07 88888.00 2016-10-04 13:41:41.750 278 12571.77 58.62 54411.12 88888.00 2016-10-04 13:41:41.875 278 12571.75 58.65 54411.12 88888.00 2016-10-04 13:41:42.000 278 12571.70 58.65 54411.10 88888.00 2016-10-04 13:41:42.125 278 12571.65 58.67 54411.10 88888.00 2016-10-04 13:41:42.250 278 12571.58 58.67 54411.12 88888.00 2016-10-04 13:41:42.375 278 12571.62 58.73 54411.15 88888.00 2016-10-04 13:41:42.500 278 12571.62 58.80 54411.15 88888.00 2016-10-04 13:41:42.625 278 12571.58 58.77 54411.20 88888.00 2016-10-04 13:41:42.750 278 12571.50 58.77 54411.22 88888.00 2016-10-04 13:41:42.875 278 12571.48 58.80 54411.20 88888.00 2016-10-04 13:41:43.000 278 12571.50 58.73 54411.20 88888.00 2016-10-04 13:41:43.125 278 12571.50 58.73 54411.25 88888.00 2016-10-04 13:41:43.250 278 12571.52 58.73 54411.28 88888.00 2016-10-04 13:41:43.375 278 12571.58 58.73 54411.30 88888.00 2016-10-04 13:41:43.500 278 12571.52 58.67 54411.32 88888.00 2016-10-04 13:41:43.625 278 12571.50 58.62 54411.35 88888.00 2016-10-04 13:41:43.750 278 12571.42 58.60 54411.38 88888.00 2016-10-04 13:41:43.875 278 12571.42 58.58 54411.43 88888.00 2016-10-04 13:41:44.000 278 12571.40 58.52 54411.43 88888.00 2016-10-04 13:41:44.125 278 12571.35 58.50 54411.45 88888.00 2016-10-04 13:41:44.250 278 12571.25 58.45 54411.47 88888.00 2016-10-04 13:41:44.375 278 12571.27 58.50 54411.50 88888.00 2016-10-04 13:41:44.500 278 12571.33 58.50 54411.55 88888.00 2016-10-04 13:41:44.625 278 12571.27 58.48 54411.57 88888.00 2016-10-04 13:41:44.750 278 12571.20 58.50 54411.60 88888.00 2016-10-04 13:41:44.875 278 12571.17 58.52 54411.60 88888.00 2016-10-04 13:41:45.000 278 12571.17 58.55 54411.60 88888.00 2016-10-04 13:41:45.125 278 12571.15 58.50 54411.57 88888.00 2016-10-04 13:41:45.250 278 12571.15 58.48 54411.60 88888.00 2016-10-04 13:41:45.375 278 12571.12 58.55 54411.62 88888.00 2016-10-04 13:41:45.500 278 12571.08 58.60 54411.65 88888.00 2016-10-04 13:41:45.625 278 12571.05 58.62 54411.65 88888.00 2016-10-04 13:41:45.750 278 12571.00 58.70 54411.68 88888.00 2016-10-04 13:41:45.875 278 12571.00 58.75 54411.68 88888.00 2016-10-04 13:41:46.000 278 12571.00 58.80 54411.65 88888.00 2016-10-04 13:41:46.125 278 12570.92 58.85 54411.68 88888.00 2016-10-04 13:41:46.250 278 12570.92 58.88 54411.70 88888.00 2016-10-04 13:41:46.375 278 12571.02 58.90 54411.70 88888.00 2016-10-04 13:41:46.500 278 12571.00 58.95 54411.70 88888.00 2016-10-04 13:41:46.625 278 12571.02 58.95 54411.70 88888.00 2016-10-04 13:41:46.750 278 12571.08 58.92 54411.70 88888.00 2016-10-04 13:41:46.875 278 12571.08 58.92 54411.68 88888.00 2016-10-04 13:41:47.000 278 12571.15 58.95 54411.70 88888.00 2016-10-04 13:41:47.125 278 12571.17 58.95 54411.70 88888.00 2016-10-04 13:41:47.250 278 12571.20 58.92 54411.70 88888.00 2016-10-04 13:41:47.375 278 12571.27 58.90 54411.68 88888.00 2016-10-04 13:41:47.500 278 12571.40 58.88 54411.68 88888.00 2016-10-04 13:41:47.625 278 12571.48 58.85 54411.70 88888.00 2016-10-04 13:41:47.750 278 12571.45 58.77 54411.72 88888.00 2016-10-04 13:41:47.875 278 12571.52 58.70 54411.70 88888.00 2016-10-04 13:41:48.000 278 12571.62 58.62 54411.68 88888.00 2016-10-04 13:41:48.125 278 12571.70 58.58 54411.70 88888.00 2016-10-04 13:41:48.250 278 12571.70 58.50 54411.68 88888.00 2016-10-04 13:41:48.375 278 12571.75 58.52 54411.68 88888.00 2016-10-04 13:41:48.500 278 12571.80 58.55 54411.68 88888.00 2016-10-04 13:41:48.625 278 12571.80 58.60 54411.68 88888.00 2016-10-04 13:41:48.750 278 12571.75 58.65 54411.68 88888.00 2016-10-04 13:41:48.875 278 12571.73 58.73 54411.68 88888.00 2016-10-04 13:41:49.000 278 12571.70 58.77 54411.68 88888.00 2016-10-04 13:41:49.125 278 12571.67 58.85 54411.70 88888.00 2016-10-04 13:41:49.250 278 12571.67 58.90 54411.68 88888.00 2016-10-04 13:41:49.375 278 12571.65 58.95 54411.65 88888.00 2016-10-04 13:41:49.500 278 12571.58 59.02 54411.68 88888.00 2016-10-04 13:41:49.625 278 12571.55 59.12 54411.68 88888.00 2016-10-04 13:41:49.750 278 12571.58 59.20 54411.65 88888.00 2016-10-04 13:41:49.875 278 12571.45 59.30 54411.68 88888.00 2016-10-04 13:41:50.000 278 12571.42 59.40 54411.65 88888.00 2016-10-04 13:41:50.125 278 12571.42 59.50 54411.62 88888.00 2016-10-04 13:41:50.250 278 12571.42 59.55 54411.60 88888.00 2016-10-04 13:41:50.375 278 12571.50 59.62 54411.57 88888.00 2016-10-04 13:41:50.500 278 12571.50 59.70 54411.57 88888.00 2016-10-04 13:41:50.625 278 12571.50 59.77 54411.57 88888.00 2016-10-04 13:41:50.750 278 12571.48 59.77 54411.55 88888.00 2016-10-04 13:41:50.875 278 12571.45 59.83 54411.57 88888.00 2016-10-04 13:41:51.000 278 12571.48 59.88 54411.57 88888.00 2016-10-04 13:41:51.125 278 12571.45 59.95 54411.57 88888.00 2016-10-04 13:41:51.250 278 12571.42 59.98 54411.57 88888.00 2016-10-04 13:41:51.375 278 12571.48 60.02 54411.60 88888.00 2016-10-04 13:41:51.500 278 12571.48 60.08 54411.60 88888.00 2016-10-04 13:41:51.625 278 12571.48 60.10 54411.62 88888.00 2016-10-04 13:41:51.750 278 12571.48 60.10 54411.60 88888.00 2016-10-04 13:41:51.875 278 12571.48 60.10 54411.57 88888.00 2016-10-04 13:41:52.000 278 12571.48 60.05 54411.55 88888.00 2016-10-04 13:41:52.125 278 12571.55 60.02 54411.60 88888.00 2016-10-04 13:41:52.250 278 12571.58 60.00 54411.60 88888.00 2016-10-04 13:41:52.375 278 12571.62 59.98 54411.62 88888.00 2016-10-04 13:41:52.500 278 12571.65 59.90 54411.60 88888.00 2016-10-04 13:41:52.625 278 12571.67 59.83 54411.60 88888.00 2016-10-04 13:41:52.750 278 12571.73 59.73 54411.62 88888.00 2016-10-04 13:41:52.875 278 12571.77 59.62 54411.65 88888.00 2016-10-04 13:41:53.000 278 12571.80 59.52 54411.70 88888.00 2016-10-04 13:41:53.125 278 12571.90 59.45 54411.70 88888.00 2016-10-04 13:41:53.250 278 12571.92 59.30 54411.70 88888.00 2016-10-04 13:41:53.375 278 12571.95 59.23 54411.72 88888.00 2016-10-04 13:41:53.500 278 12571.98 59.17 54411.78 88888.00 2016-10-04 13:41:53.625 278 12571.98 59.12 54411.80 88888.00 2016-10-04 13:41:53.750 278 12572.00 59.08 54411.80 88888.00 2016-10-04 13:41:53.875 278 12572.10 59.05 54411.85 88888.00 2016-10-04 13:41:54.000 278 12572.08 59.05 54411.82 88888.00 2016-10-04 13:41:54.125 278 12572.08 59.05 54411.85 88888.00 2016-10-04 13:41:54.250 278 12572.00 59.02 54411.90 88888.00 2016-10-04 13:41:54.375 278 12572.05 59.02 54411.93 88888.00 2016-10-04 13:41:54.500 278 12572.00 59.05 54411.95 88888.00 2016-10-04 13:41:54.625 278 12571.95 59.02 54411.95 88888.00 2016-10-04 13:41:54.750 278 12571.92 59.10 54411.97 88888.00 2016-10-04 13:41:54.875 278 12571.98 59.10 54412.00 88888.00 2016-10-04 13:41:55.000 278 12571.98 59.10 54412.00 88888.00 2016-10-04 13:41:55.125 278 12572.02 59.10 54412.00 88888.00 2016-10-04 13:41:55.250 278 12572.10 59.02 54412.03 88888.00 2016-10-04 13:41:55.375 278 12572.25 58.98 54412.00 88888.00 2016-10-04 13:41:55.500 278 12572.30 58.90 54411.97 88888.00 2016-10-04 13:41:55.625 278 12572.45 58.83 54411.97 88888.00 2016-10-04 13:41:55.750 278 12572.62 58.80 54412.00 88888.00 2016-10-04 13:41:55.875 278 12572.75 58.75 54411.97 88888.00 2016-10-04 13:41:56.000 278 12572.83 58.67 54411.93 88888.00 2016-10-04 13:41:56.125 278 12572.95 58.62 54411.93 88888.00 2016-10-04 13:41:56.250 278 12573.00 58.55 54411.93 88888.00 2016-10-04 13:41:56.375 278 12573.17 58.48 54411.93 88888.00 2016-10-04 13:41:56.500 278 12573.27 58.45 54411.93 88888.00 2016-10-04 13:41:56.625 278 12573.42 58.42 54411.93 88888.00 2016-10-04 13:41:56.750 278 12573.58 58.38 54411.90 88888.00 2016-10-04 13:41:56.875 278 12573.65 58.30 54411.90 88888.00 2016-10-04 13:41:57.000 278 12573.73 58.25 54411.88 88888.00 2016-10-04 13:41:57.125 278 12573.83 58.20 54411.88 88888.00 2016-10-04 13:41:57.250 278 12573.92 58.15 54411.88 88888.00 2016-10-04 13:41:57.375 278 12574.00 58.15 54411.82 88888.00 2016-10-04 13:41:57.500 278 12574.08 58.17 54411.80 88888.00 2016-10-04 13:41:57.625 278 12574.20 58.17 54411.78 88888.00 2016-10-04 13:41:57.750 278 12574.33 58.17 54411.75 88888.00 2016-10-04 13:41:57.875 278 12574.40 58.10 54411.70 88888.00 2016-10-04 13:41:58.000 278 12574.48 58.05 54411.65 88888.00 2016-10-04 13:41:58.125 278 12574.62 58.00 54411.65 88888.00 2016-10-04 13:41:58.250 278 12574.85 57.95 54411.60 88888.00 2016-10-04 13:41:58.375 278 12575.00 57.95 54411.57 88888.00 2016-10-04 13:41:58.500 278 12575.15 57.95 54411.55 88888.00 2016-10-04 13:41:58.625 278 12575.25 57.90 54411.50 88888.00 2016-10-04 13:41:58.750 278 12575.38 57.85 54411.45 88888.00 2016-10-04 13:41:58.875 278 12575.52 57.85 54411.40 88888.00 2016-10-04 13:41:59.000 278 12575.65 57.85 54411.35 88888.00 2016-10-04 13:41:59.125 278 12575.75 57.83 54411.32 88888.00 2016-10-04 13:41:59.250 278 12575.80 57.85 54411.30 88888.00 2016-10-04 13:41:59.375 278 12575.95 57.88 54411.25 88888.00 2016-10-04 13:41:59.500 278 12576.02 57.90 54411.22 88888.00 2016-10-04 13:41:59.625 278 12576.08 57.92 54411.18 88888.00 2016-10-04 13:41:59.750 278 12576.10 58.00 54411.12 88888.00 2016-10-04 13:41:59.875 278 12576.10 58.05 54411.05 88888.00 2016-10-04 13:42:00.000 278 12576.10 58.15 54411.00 88888.00 2016-10-04 13:42:00.125 278 12576.10 58.23 54410.95 88888.00 2016-10-04 13:42:00.250 278 12576.10 58.35 54410.90 88888.00 2016-10-04 13:42:00.375 278 12576.20 58.42 54410.82 88888.00 2016-10-04 13:42:00.500 278 12576.17 58.52 54410.78 88888.00 2016-10-04 13:42:00.625 278 12576.12 58.60 54410.72 88888.00 2016-10-04 13:42:00.750 278 12576.12 58.70 54410.70 88888.00 2016-10-04 13:42:00.875 278 12576.20 58.83 54410.62 88888.00 2016-10-04 13:42:01.000 278 12576.23 58.90 54410.55 88888.00 2016-10-04 13:42:01.125 278 12576.17 59.08 54410.53 88888.00 2016-10-04 13:42:01.250 278 12576.17 59.20 54410.47 88888.00 2016-10-04 13:42:01.375 278 12576.20 59.30 54410.43 88888.00 2016-10-04 13:42:01.500 278 12576.20 59.38 54410.38 88888.00 2016-10-04 13:42:01.625 278 12576.17 59.48 54410.32 88888.00 2016-10-04 13:42:01.750 278 12576.15 59.55 54410.28 88888.00 2016-10-04 13:42:01.875 278 12576.20 59.65 54410.25 88888.00 2016-10-04 13:42:02.000 278 12576.20 59.75 54410.22 88888.00 2016-10-04 13:42:02.125 278 12576.20 59.85 54410.20 88888.00 2016-10-04 13:42:02.250 278 12576.20 59.98 54410.15 88888.00 2016-10-04 13:42:02.375 278 12576.23 60.08 54410.10 88888.00 2016-10-04 13:42:02.500 278 12576.23 60.17 54410.07 88888.00 2016-10-04 13:42:02.625 278 12576.17 60.20 54410.05 88888.00 2016-10-04 13:42:02.750 278 12576.20 60.33 54410.03 88888.00 2016-10-04 13:42:02.875 278 12576.30 60.42 54410.00 88888.00 2016-10-04 13:42:03.000 278 12576.35 60.48 54409.95 88888.00 2016-10-04 13:42:03.125 278 12576.40 60.55 54409.90 88888.00 2016-10-04 13:42:03.250 278 12576.40 60.67 54409.88 88888.00 2016-10-04 13:42:03.375 278 12576.40 60.75 54409.85 88888.00 2016-10-04 13:42:03.500 278 12576.38 60.75 54409.82 88888.00 2016-10-04 13:42:03.625 278 12576.45 60.80 54409.80 88888.00 2016-10-04 13:42:03.750 278 12576.55 60.83 54409.78 88888.00 2016-10-04 13:42:03.875 278 12576.55 60.88 54409.75 88888.00 2016-10-04 13:42:04.000 278 12576.52 60.92 54409.72 88888.00 2016-10-04 13:42:04.125 278 12576.60 61.00 54409.72 88888.00 2016-10-04 13:42:04.250 278 12576.67 61.05 54409.70 88888.00 2016-10-04 13:42:04.375 278 12576.75 61.10 54409.68 88888.00 2016-10-04 13:42:04.500 278 12576.75 61.12 54409.65 88888.00 2016-10-04 13:42:04.625 278 12576.77 61.15 54409.65 88888.00 2016-10-04 13:42:04.750 278 12576.80 61.20 54409.60 88888.00 2016-10-04 13:42:04.875 278 12576.83 61.25 54409.57 88888.00 2016-10-04 13:42:05.000 278 12576.90 61.30 54409.57 88888.00 2016-10-04 13:42:05.125 278 12576.95 61.38 54409.55 88888.00 2016-10-04 13:42:05.250 278 12576.98 61.45 54409.53 88888.00 2016-10-04 13:42:05.375 278 12577.00 61.52 54409.50 88888.00 2016-10-04 13:42:05.500 278 12577.00 61.65 54409.47 88888.00 2016-10-04 13:42:05.625 278 12577.10 61.77 54409.45 88888.00 2016-10-04 13:42:05.750 278 12577.12 61.88 54409.43 88888.00 2016-10-04 13:42:05.875 278 12577.15 62.05 54409.43 88888.00 2016-10-04 13:42:06.000 278 12577.17 62.15 54409.38 88888.00 2016-10-04 13:42:06.125 278 12577.10 62.30 54409.35 88888.00 2016-10-04 13:42:06.250 278 12577.08 62.42 54409.32 88888.00 2016-10-04 13:42:06.375 278 12577.20 62.50 54409.32 88888.00 2016-10-04 13:42:06.500 278 12577.35 62.62 54409.28 88888.00 2016-10-04 13:42:06.625 278 12577.42 62.73 54409.28 88888.00 2016-10-04 13:42:06.750 278 12577.52 62.88 54409.28 88888.00 2016-10-04 13:42:06.875 278 12577.55 62.98 54409.25 88888.00 2016-10-04 13:42:07.000 278 12577.50 63.02 54409.20 88888.00 2016-10-04 13:42:07.125 278 12577.55 63.12 54409.20 88888.00 2016-10-04 13:42:07.250 278 12577.60 63.23 54409.18 88888.00 2016-10-04 13:42:07.375 278 12577.58 63.30 54409.20 88888.00 2016-10-04 13:42:07.500 278 12577.55 63.40 54409.18 88888.00 2016-10-04 13:42:07.625 278 12577.55 63.50 54409.18 88888.00 2016-10-04 13:42:07.750 278 12577.45 63.58 54409.18 88888.00 2016-10-04 13:42:07.875 278 12577.40 63.70 54409.18 88888.00 2016-10-04 13:42:08.000 278 12577.33 63.85 54409.18 88888.00 2016-10-04 13:42:08.125 278 12577.25 64.00 54409.12 88888.00 2016-10-04 13:42:08.250 278 12577.17 64.15 54409.15 88888.00 2016-10-04 13:42:08.375 278 12577.10 64.28 54409.12 88888.00 2016-10-04 13:42:08.500 278 12577.02 64.42 54409.18 88888.00 2016-10-04 13:42:08.625 278 12577.02 64.62 54409.15 88888.00 2016-10-04 13:42:08.750 278 12577.02 64.80 54409.12 88888.00 2016-10-04 13:42:08.875 278 12576.95 64.92 54409.12 88888.00 2016-10-04 13:42:09.000 278 12576.92 65.10 54409.10 88888.00 2016-10-04 13:42:09.125 278 12576.85 65.22 54409.07 88888.00 2016-10-04 13:42:09.250 278 12576.73 65.35 54409.10 88888.00 2016-10-04 13:42:09.375 278 12576.75 65.47 54409.10 88888.00 2016-10-04 13:42:09.500 278 12576.73 65.60 54409.10 88888.00 2016-10-04 13:42:09.625 278 12576.75 65.75 54409.07 88888.00 2016-10-04 13:42:09.750 278 12576.70 65.88 54409.05 88888.00 2016-10-04 13:42:09.875 278 12576.70 65.95 54409.07 88888.00 2016-10-04 13:42:10.000 278 12576.65 66.05 54409.07 88888.00 2016-10-04 13:42:10.125 278 12576.58 66.15 54409.07 88888.00 2016-10-04 13:42:10.250 278 12576.52 66.28 54409.10 88888.00 2016-10-04 13:42:10.375 278 12576.60 66.33 54409.07 88888.00 2016-10-04 13:42:10.500 278 12576.55 66.38 54409.05 88888.00 2016-10-04 13:42:10.625 278 12576.45 66.42 54409.05 88888.00 2016-10-04 13:42:10.750 278 12576.45 66.47 54409.07 88888.00 2016-10-04 13:42:10.875 278 12576.48 66.55 54409.07 88888.00 2016-10-04 13:42:11.000 278 12576.40 66.60 54409.05 88888.00 2016-10-04 13:42:11.125 278 12576.38 66.62 54409.07 88888.00 2016-10-04 13:42:11.250 278 12576.33 66.65 54409.10 88888.00 2016-10-04 13:42:11.375 278 12576.38 66.67 54409.12 88888.00 2016-10-04 13:42:11.500 278 12576.33 66.70 54409.15 88888.00 2016-10-04 13:42:11.625 278 12576.35 66.70 54409.18 88888.00 2016-10-04 13:42:11.750 278 12576.30 66.70 54409.18 88888.00 2016-10-04 13:42:11.875 278 12576.23 66.70 54409.18 88888.00 2016-10-04 13:42:12.000 278 12576.20 66.67 54409.18 88888.00 2016-10-04 13:42:12.125 278 12576.23 66.67 54409.25 88888.00 2016-10-04 13:42:12.250 278 12576.23 66.67 54409.25 88888.00 2016-10-04 13:42:12.375 278 12576.23 66.65 54409.22 88888.00 2016-10-04 13:42:12.500 278 12576.27 66.60 54409.20 88888.00 2016-10-04 13:42:12.625 278 12576.33 66.58 54409.22 88888.00 2016-10-04 13:42:12.750 278 12576.40 66.53 54409.28 88888.00 2016-10-04 13:42:12.875 278 12576.42 66.50 54409.25 88888.00 2016-10-04 13:42:13.000 278 12576.45 66.45 54409.28 88888.00 2016-10-04 13:42:13.125 278 12576.50 66.40 54409.30 88888.00 2016-10-04 13:42:13.250 278 12576.48 66.38 54409.32 88888.00 2016-10-04 13:42:13.375 278 12576.55 66.38 54409.35 88888.00 2016-10-04 13:42:13.500 278 12576.58 66.35 54409.38 88888.00 2016-10-04 13:42:13.625 278 12576.55 66.38 54409.38 88888.00 2016-10-04 13:42:13.750 278 12576.55 66.42 54409.32 88888.00 2016-10-04 13:42:13.875 278 12576.62 66.40 54409.32 88888.00 2016-10-04 13:42:14.000 278 12576.62 66.38 54409.32 88888.00 2016-10-04 13:42:14.125 278 12576.58 66.38 54409.32 88888.00 2016-10-04 13:42:14.250 278 12576.58 66.40 54409.35 88888.00 2016-10-04 13:42:14.375 278 12576.65 66.42 54409.32 88888.00 2016-10-04 13:42:14.500 278 12576.62 66.42 54409.30 88888.00 2016-10-04 13:42:14.625 278 12576.58 66.45 54409.30 88888.00 2016-10-04 13:42:14.750 278 12576.55 66.47 54409.28 88888.00 2016-10-04 13:42:14.875 278 12576.58 66.53 54409.30 88888.00 2016-10-04 13:42:15.000 278 12576.52 66.50 54409.28 88888.00 2016-10-04 13:42:15.125 278 12576.45 66.55 54409.28 88888.00 2016-10-04 13:42:15.250 278 12576.40 66.60 54409.30 88888.00 2016-10-04 13:42:15.375 278 12576.42 66.67 54409.28 88888.00 2016-10-04 13:42:15.500 278 12576.45 66.72 54409.28 88888.00 2016-10-04 13:42:15.625 278 12576.45 66.75 54409.28 88888.00 2016-10-04 13:42:15.750 278 12576.38 66.80 54409.28 88888.00 2016-10-04 13:42:15.875 278 12576.30 66.83 54409.25 88888.00 2016-10-04 13:42:16.000 278 12576.27 66.90 54409.25 88888.00 2016-10-04 13:42:16.125 278 12576.23 66.97 54409.25 88888.00 2016-10-04 13:42:16.250 278 12576.08 67.08 54409.25 88888.00 2016-10-04 13:42:16.375 278 12576.02 67.15 54409.25 88888.00 2016-10-04 13:42:16.500 278 12576.02 67.25 54409.25 88888.00 2016-10-04 13:42:16.625 278 12575.95 67.30 54409.22 88888.00 2016-10-04 13:42:16.750 278 12575.92 67.40 54409.25 88888.00 2016-10-04 13:42:16.875 278 12575.90 67.50 54409.22 88888.00 2016-10-04 13:42:17.000 278 12575.85 67.62 54409.20 88888.00 2016-10-04 13:42:17.125 278 12575.73 67.75 54409.22 88888.00 2016-10-04 13:42:17.250 278 12575.58 67.90 54409.25 88888.00 2016-10-04 13:42:17.375 278 12575.52 68.00 54409.28 88888.00 2016-10-04 13:42:17.500 278 12575.45 68.12 54409.25 88888.00 2016-10-04 13:42:17.625 278 12575.35 68.25 54409.22 88888.00 2016-10-04 13:42:17.750 278 12575.23 68.38 54409.22 88888.00 2016-10-04 13:42:17.875 278 12575.23 68.50 54409.22 88888.00 2016-10-04 13:42:18.000 278 12575.27 68.70 54409.25 88888.00 2016-10-04 13:42:18.125 278 12575.30 68.83 54409.22 88888.00 2016-10-04 13:42:18.250 278 12575.23 68.95 54409.22 88888.00 2016-10-04 13:42:18.375 278 12575.20 69.03 54409.22 88888.00 2016-10-04 13:42:18.500 278 12575.25 69.12 54409.25 88888.00 2016-10-04 13:42:18.625 278 12575.27 69.25 54409.28 88888.00 2016-10-04 13:42:18.750 278 12575.30 69.33 54409.28 88888.00 2016-10-04 13:42:18.875 278 12575.33 69.30 54409.22 88888.00 2016-10-04 13:42:19.000 278 12575.38 69.30 54409.20 88888.00 2016-10-04 13:42:19.125 278 12575.40 69.35 54409.22 88888.00 2016-10-04 13:42:19.250 278 12575.45 69.35 54409.25 88888.00 2016-10-04 13:42:19.375 278 12575.55 69.35 54409.28 88888.00 2016-10-04 13:42:19.500 278 12575.52 69.28 54409.30 88888.00 2016-10-04 13:42:19.625 278 12575.52 69.22 54409.28 88888.00 2016-10-04 13:42:19.750 278 12575.58 69.20 54409.30 88888.00 2016-10-04 13:42:19.875 278 12575.67 69.12 54409.32 88888.00 2016-10-04 13:42:20.000 278 12575.80 69.05 54409.32 88888.00 2016-10-04 13:42:20.125 278 12575.83 69.00 54409.32 88888.00 2016-10-04 13:42:20.250 278 12575.83 68.92 54409.35 88888.00 2016-10-04 13:42:20.375 278 12575.92 68.90 54409.32 88888.00 2016-10-04 13:42:20.500 278 12576.02 68.88 54409.32 88888.00 2016-10-04 13:42:20.625 278 12576.05 68.88 54409.32 88888.00 2016-10-04 13:42:20.750 278 12576.10 68.88 54409.32 88888.00 2016-10-04 13:42:20.875 278 12576.12 68.88 54409.32 88888.00 2016-10-04 13:42:21.000 278 12576.23 68.85 54409.30 88888.00 2016-10-04 13:42:21.125 278 12576.27 68.88 54409.32 88888.00 2016-10-04 13:42:21.250 278 12576.27 68.92 54409.30 88888.00 2016-10-04 13:42:21.375 278 12576.35 68.95 54409.32 88888.00 2016-10-04 13:42:21.500 278 12576.45 68.97 54409.30 88888.00 2016-10-04 13:42:21.625 278 12576.52 69.03 54409.30 88888.00 2016-10-04 13:42:21.750 278 12576.58 69.05 54409.28 88888.00 2016-10-04 13:42:21.875 278 12576.65 69.03 54409.22 88888.00 2016-10-04 13:42:22.000 278 12576.70 69.08 54409.20 88888.00 2016-10-04 13:42:22.125 278 12576.77 69.15 54409.22 88888.00 2016-10-04 13:42:22.250 278 12576.83 69.15 54409.22 88888.00 2016-10-04 13:42:22.375 278 12576.90 69.15 54409.20 88888.00 2016-10-04 13:42:22.500 278 12576.95 69.17 54409.20 88888.00 2016-10-04 13:42:22.625 278 12577.00 69.15 54409.18 88888.00 2016-10-04 13:42:22.750 278 12577.02 69.20 54409.18 88888.00 2016-10-04 13:42:22.875 278 12577.02 69.20 54409.15 88888.00 2016-10-04 13:42:23.000 278 12577.08 69.20 54409.15 88888.00 2016-10-04 13:42:23.125 278 12577.10 69.15 54409.15 88888.00 2016-10-04 13:42:23.250 278 12577.17 69.10 54409.18 88888.00 2016-10-04 13:42:23.375 278 12577.23 69.12 54409.20 88888.00 2016-10-04 13:42:23.500 278 12577.30 69.10 54409.18 88888.00 2016-10-04 13:42:23.625 278 12577.35 69.05 54409.15 88888.00 2016-10-04 13:42:23.750 278 12577.35 69.03 54409.18 88888.00 2016-10-04 13:42:23.875 278 12577.38 69.05 54409.18 88888.00 2016-10-04 13:42:24.000 278 12577.45 69.10 54409.18 88888.00 2016-10-04 13:42:24.125 278 12577.45 69.15 54409.18 88888.00 2016-10-04 13:42:24.250 278 12577.45 69.15 54409.18 88888.00 2016-10-04 13:42:24.375 278 12577.52 69.20 54409.20 88888.00 2016-10-04 13:42:24.500 278 12577.50 69.25 54409.25 88888.00 2016-10-04 13:42:24.625 278 12577.48 69.28 54409.25 88888.00 2016-10-04 13:42:24.750 278 12577.52 69.28 54409.25 88888.00 2016-10-04 13:42:24.875 278 12577.60 69.28 54409.30 88888.00 2016-10-04 13:42:25.000 278 12577.62 69.28 54409.32 88888.00 2016-10-04 13:42:25.125 278 12577.60 69.25 54409.32 88888.00 2016-10-04 13:42:25.250 278 12577.52 69.28 54409.35 88888.00 2016-10-04 13:42:25.375 278 12577.60 69.30 54409.38 88888.00 2016-10-04 13:42:25.500 278 12577.67 69.33 54409.38 88888.00 2016-10-04 13:42:25.625 278 12577.75 69.33 54409.45 88888.00 2016-10-04 13:42:25.750 278 12577.75 69.30 54409.50 88888.00 2016-10-04 13:42:25.875 278 12577.75 69.30 54409.55 88888.00 2016-10-04 13:42:26.000 278 12577.83 69.25 54409.55 88888.00 2016-10-04 13:42:26.125 278 12577.95 69.20 54409.60 88888.00 2016-10-04 13:42:26.250 278 12578.02 69.15 54409.62 88888.00 2016-10-04 13:42:26.375 278 12578.02 69.12 54409.62 88888.00 2016-10-04 13:42:26.500 278 12578.10 69.03 54409.62 88888.00 2016-10-04 13:42:26.625 278 12578.25 68.95 54409.65 88888.00 2016-10-04 13:42:26.750 278 12578.42 68.90 54409.68 88888.00 2016-10-04 13:42:26.875 278 12578.58 68.80 54409.68 88888.00 2016-10-04 13:42:27.000 278 12578.70 68.67 54409.65 88888.00 2016-10-04 13:42:27.125 278 12578.83 68.58 54409.70 88888.00 2016-10-04 13:42:27.250 278 12578.95 68.40 54409.72 88888.00 2016-10-04 13:42:27.375 278 12579.10 68.33 54409.72 88888.00 2016-10-04 13:42:27.500 278 12579.20 68.22 54409.72 88888.00 2016-10-04 13:42:27.625 278 12579.33 68.12 54409.72 88888.00 2016-10-04 13:42:27.750 278 12579.50 68.03 54409.75 88888.00 2016-10-04 13:42:27.875 278 12579.60 67.88 54409.72 88888.00 2016-10-04 13:42:28.000 278 12579.67 67.78 54409.72 88888.00 2016-10-04 13:42:28.125 278 12579.80 67.67 54409.75 88888.00 2016-10-04 13:42:28.250 278 12579.92 67.58 54409.75 88888.00 2016-10-04 13:42:28.375 278 12580.10 67.47 54409.75 88888.00 2016-10-04 13:42:28.500 278 12580.25 67.40 54409.78 88888.00 2016-10-04 13:42:28.625 278 12580.40 67.30 54409.78 88888.00 2016-10-04 13:42:28.750 278 12580.55 67.22 54409.78 88888.00 2016-10-04 13:42:28.875 278 12580.73 67.17 54409.75 88888.00 2016-10-04 13:42:29.000 278 12580.95 67.12 54409.72 88888.00 2016-10-04 13:42:29.125 278 12581.15 67.03 54409.72 88888.00 2016-10-04 13:42:29.250 278 12581.25 66.97 54409.78 88888.00 2016-10-04 13:42:29.375 278 12581.40 66.92 54409.75 88888.00 2016-10-04 13:42:29.500 278 12581.55 66.88 54409.75 88888.00 2016-10-04 13:42:29.625 278 12581.67 66.80 54409.75 88888.00 2016-10-04 13:42:29.750 278 12581.75 66.75 54409.75 88888.00 2016-10-04 13:42:29.875 278 12581.88 66.78 54409.75 88888.00 2016-10-04 13:42:30.000 278 12581.98 66.78 54409.72 88888.00 2016-10-04 13:42:30.125 278 12582.15 66.80 54409.75 88888.00 2016-10-04 13:42:30.250 278 12582.33 66.83 54409.75 88888.00 2016-10-04 13:42:30.375 278 12582.48 66.90 54409.75 88888.00 2016-10-04 13:42:30.500 278 12582.55 66.95 54409.75 88888.00 2016-10-04 13:42:30.625 278 12582.62 67.03 54409.70 88888.00 2016-10-04 13:42:30.750 278 12582.73 67.08 54409.70 88888.00 2016-10-04 13:42:30.875 278 12582.75 67.12 54409.70 88888.00 2016-10-04 13:42:31.000 278 12582.85 67.17 54409.68 88888.00 2016-10-04 13:42:31.125 278 12582.98 67.25 54409.70 88888.00 2016-10-04 13:42:31.250 278 12583.10 67.38 54409.65 88888.00 2016-10-04 13:42:31.375 278 12583.25 67.42 54409.62 88888.00 2016-10-04 13:42:31.500 278 12583.40 67.50 54409.65 88888.00 2016-10-04 13:42:31.625 278 12583.50 67.60 54409.62 88888.00 2016-10-04 13:42:31.750 278 12583.58 67.67 54409.62 88888.00 2016-10-04 13:42:31.875 278 12583.70 67.72 54409.62 88888.00 2016-10-04 13:42:32.000 278 12583.85 67.80 54409.60 88888.00 2016-10-04 13:42:32.125 278 12583.98 67.85 54409.60 88888.00 2016-10-04 13:42:32.250 278 12584.08 67.90 54409.60 88888.00 2016-10-04 13:42:32.375 278 12584.23 67.95 54409.60 88888.00 2016-10-04 13:42:32.500 278 12584.38 67.97 54409.55 88888.00 2016-10-04 13:42:32.625 278 12584.50 68.03 54409.53 88888.00 2016-10-04 13:42:32.750 278 12584.67 68.10 54409.50 88888.00 2016-10-04 13:42:32.875 278 12584.85 68.12 54409.50 88888.00 2016-10-04 13:42:33.000 278 12585.05 68.15 54409.47 88888.00 2016-10-04 13:42:33.125 278 12585.17 68.17 54409.47 88888.00 2016-10-04 13:42:33.250 278 12585.38 68.22 54409.43 88888.00 2016-10-04 13:42:33.375 278 12585.62 68.22 54409.40 88888.00 2016-10-04 13:42:33.500 278 12585.83 68.28 54409.40 88888.00 2016-10-04 13:42:33.625 278 12586.08 68.30 54409.32 88888.00 2016-10-04 13:42:33.750 278 12586.30 68.30 54409.32 88888.00 2016-10-04 13:42:33.875 278 12586.45 68.33 54409.30 88888.00 2016-10-04 13:42:34.000 278 12586.62 68.38 54409.22 88888.00 2016-10-04 13:42:34.125 278 12586.73 68.38 54409.20 88888.00 2016-10-04 13:42:34.250 278 12586.95 68.42 54409.20 88888.00 2016-10-04 13:42:34.375 278 12587.25 68.45 54409.18 88888.00 2016-10-04 13:42:34.500 278 12587.55 68.47 54409.10 88888.00 2016-10-04 13:42:34.625 278 12587.77 68.45 54409.05 88888.00 2016-10-04 13:42:34.750 278 12588.00 68.47 54409.00 88888.00 2016-10-04 13:42:34.875 278 12588.25 68.47 54408.93 88888.00 2016-10-04 13:42:35.000 278 12588.50 68.42 54408.88 88888.00 2016-10-04 13:42:35.125 278 12588.75 68.45 54408.85 88888.00 2016-10-04 13:42:35.250 278 12588.88 68.42 54408.80 88888.00 2016-10-04 13:42:35.375 278 12589.15 68.45 54408.75 88888.00 2016-10-04 13:42:35.500 278 12589.40 68.45 54408.68 88888.00 2016-10-04 13:42:35.625 278 12589.67 68.45 54408.65 88888.00 2016-10-04 13:42:35.750 278 12589.90 68.50 54408.60 88888.00 2016-10-04 13:42:35.875 278 12590.08 68.50 54408.53 88888.00 2016-10-04 13:42:36.000 278 12590.23 68.53 54408.45 88888.00 2016-10-04 13:42:36.125 278 12590.35 68.55 54408.38 88888.00 2016-10-04 13:42:36.250 278 12590.52 68.65 54408.35 88888.00 2016-10-04 13:42:36.375 278 12590.67 68.75 54408.30 88888.00 2016-10-04 13:42:36.500 278 12590.80 68.85 54408.22 88888.00 2016-10-04 13:42:36.625 278 12590.95 68.97 54408.15 88888.00 2016-10-04 13:42:36.750 278 12591.12 69.08 54408.10 88888.00 2016-10-04 13:42:36.875 278 12591.30 69.17 54408.05 88888.00 2016-10-04 13:42:37.000 278 12591.52 69.28 54407.95 88888.00 2016-10-04 13:42:37.125 278 12591.70 69.40 54407.90 88888.00 2016-10-04 13:42:37.250 278 12591.83 69.50 54407.82 88888.00 2016-10-04 13:42:37.375 278 12591.98 69.60 54407.80 88888.00 2016-10-04 13:42:37.500 278 12592.10 69.67 54407.75 88888.00 2016-10-04 13:42:37.625 278 12592.20 69.80 54407.70 88888.00 2016-10-04 13:42:37.750 278 12592.33 69.90 54407.60 88888.00 2016-10-04 13:42:37.875 278 12592.40 70.00 54407.57 88888.00 2016-10-04 13:42:38.000 278 12592.50 70.10 54407.50 88888.00 2016-10-04 13:42:38.125 278 12592.60 70.17 54407.45 88888.00 2016-10-04 13:42:38.250 278 12592.67 70.28 54407.43 88888.00 2016-10-04 13:42:38.375 278 12592.83 70.35 54407.38 88888.00 2016-10-04 13:42:38.500 278 12592.90 70.42 54407.32 88888.00 2016-10-04 13:42:38.625 278 12592.95 70.47 54407.25 88888.00 2016-10-04 13:42:38.750 278 12592.95 70.53 54407.20 88888.00 2016-10-04 13:42:38.875 278 12592.95 70.60 54407.15 88888.00 2016-10-04 13:42:39.000 278 12593.08 70.70 54407.10 88888.00 2016-10-04 13:42:39.125 278 12593.17 70.78 54407.07 88888.00 2016-10-04 13:42:39.250 278 12593.20 70.88 54407.03 88888.00 2016-10-04 13:42:39.375 278 12593.23 70.97 54406.97 88888.00 2016-10-04 13:42:39.500 278 12593.23 71.12 54406.93 88888.00 2016-10-04 13:42:39.625 278 12593.27 71.22 54406.90 88888.00 2016-10-04 13:42:39.750 278 12593.30 71.33 54406.85 88888.00 2016-10-04 13:42:39.875 278 12593.27 71.42 54406.80 88888.00 2016-10-04 13:42:40.000 278 12593.33 71.58 54406.75 88888.00 2016-10-04 13:42:40.125 278 12593.35 71.70 54406.70 88888.00 2016-10-04 13:42:40.250 278 12593.27 71.85 54406.65 88888.00 2016-10-04 13:42:40.375 278 12593.27 71.97 54406.62 88888.00 2016-10-04 13:42:40.500 278 12593.35 72.08 54406.53 88888.00 2016-10-04 13:42:40.625 278 12593.35 72.20 54406.45 88888.00 2016-10-04 13:42:40.750 278 12593.33 72.35 54406.43 88888.00 2016-10-04 13:42:40.875 278 12593.35 72.50 54406.38 88888.00 2016-10-04 13:42:41.000 278 12593.42 72.65 54406.32 88888.00 2016-10-04 13:42:41.125 278 12593.42 72.83 54406.30 88888.00 2016-10-04 13:42:41.250 278 12593.35 73.00 54406.25 88888.00 2016-10-04 13:42:41.375 278 12593.42 73.12 54406.20 88888.00 2016-10-04 13:42:41.500 278 12593.48 73.28 54406.18 88888.00 2016-10-04 13:42:41.625 278 12593.45 73.38 54406.10 88888.00 2016-10-04 13:42:41.750 278 12593.42 73.50 54406.05 88888.00 2016-10-04 13:42:41.875 278 12593.42 73.62 54406.03 88888.00 2016-10-04 13:42:42.000 278 12593.45 73.75 54405.97 88888.00 2016-10-04 13:42:42.125 278 12593.42 73.90 54405.93 88888.00 2016-10-04 13:42:42.250 278 12593.42 74.05 54405.90 88888.00 2016-10-04 13:42:42.375 278 12593.52 74.20 54405.85 88888.00 2016-10-04 13:42:42.500 278 12593.60 74.30 54405.85 88888.00 2016-10-04 13:42:42.625 278 12593.70 74.35 54405.82 88888.00 2016-10-04 13:42:42.750 278 12593.77 74.42 54405.82 88888.00 2016-10-04 13:42:42.875 278 12593.75 74.47 54405.78 88888.00 2016-10-04 13:42:43.000 278 12593.70 74.55 54405.72 88888.00 2016-10-04 13:42:43.125 278 12593.70 74.60 54405.72 88888.00 2016-10-04 13:42:43.250 278 12593.75 74.65 54405.75 88888.00 2016-10-04 13:42:43.375 278 12593.85 74.70 54405.75 88888.00 2016-10-04 13:42:43.500 278 12593.77 74.78 54405.78 88888.00 2016-10-04 13:42:43.625 278 12593.73 74.80 54405.75 88888.00 2016-10-04 13:42:43.750 278 12593.70 74.80 54405.75 88888.00 2016-10-04 13:42:43.875 278 12593.70 74.83 54405.78 88888.00 2016-10-04 13:42:44.000 278 12593.75 74.78 54405.78 88888.00 2016-10-04 13:42:44.125 278 12593.77 74.80 54405.80 88888.00 2016-10-04 13:42:44.250 278 12593.77 74.75 54405.80 88888.00 2016-10-04 13:42:44.375 278 12593.77 74.80 54405.80 88888.00 2016-10-04 13:42:44.500 278 12593.75 74.80 54405.80 88888.00 2016-10-04 13:42:44.625 278 12593.70 74.78 54405.80 88888.00 2016-10-04 13:42:44.750 278 12593.70 74.75 54405.78 88888.00 2016-10-04 13:42:44.875 278 12593.77 74.78 54405.78 88888.00 2016-10-04 13:42:45.000 278 12593.83 74.75 54405.78 88888.00 2016-10-04 13:42:45.125 278 12593.85 74.75 54405.78 88888.00 2016-10-04 13:42:45.250 278 12593.83 74.72 54405.78 88888.00 2016-10-04 13:42:45.375 278 12593.90 74.67 54405.78 88888.00 2016-10-04 13:42:45.500 278 12593.92 74.62 54405.75 88888.00 2016-10-04 13:42:45.625 278 12593.92 74.58 54405.72 88888.00 2016-10-04 13:42:45.750 278 12594.00 74.53 54405.75 88888.00 2016-10-04 13:42:45.875 278 12594.10 74.47 54405.75 88888.00 2016-10-04 13:42:46.000 278 12594.17 74.47 54405.72 88888.00 2016-10-04 13:42:46.125 278 12594.15 74.42 54405.72 88888.00 2016-10-04 13:42:46.250 278 12594.12 74.35 54405.75 88888.00 2016-10-04 13:42:46.375 278 12594.20 74.28 54405.75 88888.00 2016-10-04 13:42:46.500 278 12594.25 74.22 54405.75 88888.00 2016-10-04 13:42:46.625 278 12594.27 74.17 54405.75 88888.00 2016-10-04 13:42:46.750 278 12594.27 74.10 54405.78 88888.00 2016-10-04 13:42:46.875 278 12594.27 74.03 54405.72 88888.00 2016-10-04 13:42:47.000 278 12594.35 73.97 54405.75 88888.00 2016-10-04 13:42:47.125 278 12594.40 73.92 54405.78 88888.00 2016-10-04 13:42:47.250 278 12594.35 73.80 54405.78 88888.00 2016-10-04 13:42:47.375 278 12594.40 73.78 54405.75 88888.00 2016-10-04 13:42:47.500 278 12594.45 73.72 54405.75 88888.00 2016-10-04 13:42:47.625 278 12594.42 73.72 54405.78 88888.00 2016-10-04 13:42:47.750 278 12594.42 73.70 54405.75 88888.00 2016-10-04 13:42:47.875 278 12594.45 73.70 54405.72 88888.00 2016-10-04 13:42:48.000 278 12594.48 73.67 54405.72 88888.00 2016-10-04 13:42:48.125 278 12594.42 73.65 54405.75 88888.00 2016-10-04 13:42:48.250 278 12594.42 73.65 54405.72 88888.00 2016-10-04 13:42:48.375 278 12594.52 73.65 54405.72 88888.00 2016-10-04 13:42:48.500 278 12594.55 73.65 54405.72 88888.00 2016-10-04 13:42:48.625 278 12594.55 73.62 54405.70 88888.00 2016-10-04 13:42:48.750 278 12594.55 73.60 54405.70 88888.00 2016-10-04 13:42:48.875 278 12594.50 73.60 54405.70 88888.00 2016-10-04 13:42:49.000 278 12594.48 73.60 54405.65 88888.00 2016-10-04 13:42:49.125 278 12594.55 73.62 54405.65 88888.00 2016-10-04 13:42:49.250 278 12594.58 73.60 54405.62 88888.00 2016-10-04 13:42:49.375 278 12594.62 73.62 54405.62 88888.00 2016-10-04 13:42:49.500 278 12594.65 73.62 54405.62 88888.00 2016-10-04 13:42:49.625 278 12594.67 73.60 54405.62 88888.00 2016-10-04 13:42:49.750 278 12594.70 73.58 54405.60 88888.00 2016-10-04 13:42:49.875 278 12594.73 73.53 54405.57 88888.00 2016-10-04 13:42:50.000 278 12594.83 73.50 54405.57 88888.00 2016-10-04 13:42:50.125 278 12594.95 73.50 54405.57 88888.00 2016-10-04 13:42:50.250 278 12594.85 73.50 54405.55 88888.00 2016-10-04 13:42:50.375 278 12594.88 73.53 54405.55 88888.00 2016-10-04 13:42:50.500 278 12594.90 73.55 54405.55 88888.00 2016-10-04 13:42:50.625 278 12594.92 73.55 54405.53 88888.00 2016-10-04 13:42:50.750 278 12594.92 73.55 54405.53 88888.00 2016-10-04 13:42:50.875 278 12594.92 73.53 54405.53 88888.00 2016-10-04 13:42:51.000 278 12594.98 73.55 54405.50 88888.00 2016-10-04 13:42:51.125 278 12594.95 73.55 54405.53 88888.00 2016-10-04 13:42:51.250 278 12594.90 73.50 54405.53 88888.00 2016-10-04 13:42:51.375 278 12594.92 73.53 54405.50 88888.00 2016-10-04 13:42:51.500 278 12594.88 73.50 54405.53 88888.00 2016-10-04 13:42:51.625 278 12594.83 73.53 54405.53 88888.00 2016-10-04 13:42:51.750 278 12594.88 73.50 54405.50 88888.00 2016-10-04 13:42:51.875 278 12594.88 73.47 54405.53 88888.00 2016-10-04 13:42:52.000 278 12594.83 73.47 54405.53 88888.00 2016-10-04 13:42:52.125 278 12594.85 73.50 54405.55 88888.00 2016-10-04 13:42:52.250 278 12594.80 73.53 54405.60 88888.00 2016-10-04 13:42:52.375 278 12594.75 73.55 54405.57 88888.00 2016-10-04 13:42:52.500 278 12594.75 73.55 54405.60 88888.00 2016-10-04 13:42:52.625 278 12594.70 73.58 54405.60 88888.00 2016-10-04 13:42:52.750 278 12594.67 73.58 54405.65 88888.00 2016-10-04 13:42:52.875 278 12594.70 73.60 54405.65 88888.00 2016-10-04 13:42:53.000 278 12594.67 73.60 54405.65 88888.00 2016-10-04 13:42:53.125 278 12594.65 73.60 54405.68 88888.00 2016-10-04 13:42:53.250 278 12594.65 73.60 54405.72 88888.00 2016-10-04 13:42:53.375 278 12594.70 73.65 54405.75 88888.00 2016-10-04 13:42:53.500 278 12594.70 73.65 54405.78 88888.00 2016-10-04 13:42:53.625 278 12594.73 73.62 54405.78 88888.00 2016-10-04 13:42:53.750 278 12594.77 73.65 54405.80 88888.00 2016-10-04 13:42:53.875 278 12594.75 73.65 54405.80 88888.00 2016-10-04 13:42:54.000 278 12594.83 73.62 54405.82 88888.00 2016-10-04 13:42:54.125 278 12594.88 73.58 54405.85 88888.00 2016-10-04 13:42:54.250 278 12594.88 73.50 54405.85 88888.00 2016-10-04 13:42:54.375 278 12594.92 73.50 54405.88 88888.00 2016-10-04 13:42:54.500 278 12594.95 73.47 54405.93 88888.00 2016-10-04 13:42:54.625 278 12595.00 73.45 54405.97 88888.00 2016-10-04 13:42:54.750 278 12595.12 73.38 54406.03 88888.00 2016-10-04 13:42:54.875 278 12595.08 73.33 54406.03 88888.00 2016-10-04 13:42:55.000 278 12595.08 73.28 54406.05 88888.00 2016-10-04 13:42:55.125 278 12595.05 73.20 54406.12 88888.00 2016-10-04 13:42:55.250 278 12595.00 73.15 54406.18 88888.00 2016-10-04 13:42:55.375 278 12595.12 73.15 54406.20 88888.00 2016-10-04 13:42:55.500 278 12595.12 73.15 54406.25 88888.00 2016-10-04 13:42:55.625 278 12595.12 73.15 54406.30 88888.00 2016-10-04 13:42:55.750 278 12595.17 73.17 54406.35 88888.00 2016-10-04 13:42:55.875 278 12595.23 73.15 54406.38 88888.00 2016-10-04 13:42:56.000 278 12595.20 73.08 54406.38 88888.00 2016-10-04 13:42:56.125 278 12595.20 73.00 54406.40 88888.00 2016-10-04 13:42:56.250 278 12595.27 72.92 54406.47 88888.00 2016-10-04 13:42:56.375 278 12595.42 72.85 54406.50 88888.00 2016-10-04 13:42:56.500 278 12595.48 72.78 54406.55 88888.00 2016-10-04 13:42:56.625 278 12595.42 72.70 54406.62 88888.00 2016-10-04 13:42:56.750 278 12595.45 72.60 54406.62 88888.00 2016-10-04 13:42:56.875 278 12595.48 72.53 54406.68 88888.00 2016-10-04 13:42:57.000 278 12595.50 72.47 54406.72 88888.00 2016-10-04 13:42:57.125 278 12595.60 72.40 54406.75 88888.00 2016-10-04 13:42:57.250 278 12595.60 72.30 54406.78 88888.00 2016-10-04 13:42:57.375 278 12595.67 72.17 54406.80 88888.00 2016-10-04 13:42:57.500 278 12595.75 72.12 54406.88 88888.00 2016-10-04 13:42:57.625 278 12595.77 72.03 54406.93 88888.00 2016-10-04 13:42:57.750 278 12595.80 71.95 54406.95 88888.00 2016-10-04 13:42:57.875 278 12595.85 71.85 54406.97 88888.00 2016-10-04 13:42:58.000 278 12595.88 71.75 54407.05 88888.00 2016-10-04 13:42:58.125 278 12595.90 71.67 54407.10 88888.00 2016-10-04 13:42:58.250 278 12595.98 71.58 54407.12 88888.00 2016-10-04 13:42:58.375 278 12596.00 71.50 54407.18 88888.00 2016-10-04 13:42:58.500 278 12595.90 71.38 54407.20 88888.00 2016-10-04 13:42:58.625 278 12595.92 71.33 54407.22 88888.00 2016-10-04 13:42:58.750 278 12595.92 71.30 54407.28 88888.00 2016-10-04 13:42:58.875 278 12595.88 71.22 54407.30 88888.00 2016-10-04 13:42:59.000 278 12595.90 71.15 54407.30 88888.00 2016-10-04 13:42:59.125 278 12595.90 71.05 54407.35 88888.00 2016-10-04 13:42:59.250 278 12595.88 70.95 54407.40 88888.00 2016-10-04 13:42:59.375 278 12595.90 70.92 54407.43 88888.00 2016-10-04 13:42:59.500 278 12595.83 70.85 54407.45 88888.00 2016-10-04 13:42:59.625 278 12595.80 70.78 54407.47 88888.00 2016-10-04 13:42:59.750 278 12595.83 70.70 54407.50 88888.00 2016-10-04 13:42:59.875 278 12595.73 70.60 54407.53 88888.00 2016-10-04 13:43:00.000 278 12595.67 70.50 54407.55 88888.00 2016-10-04 13:43:00.125 278 12595.70 70.42 54407.57 88888.00 2016-10-04 13:43:00.250 278 12595.67 70.33 54407.60 88888.00 2016-10-04 13:43:00.375 278 12595.70 70.25 54407.62 88888.00 2016-10-04 13:43:00.500 278 12595.75 70.10 54407.62 88888.00 2016-10-04 13:43:00.625 278 12595.75 69.97 54407.60 88888.00 2016-10-04 13:43:00.750 278 12595.75 69.88 54407.62 88888.00 2016-10-04 13:43:00.875 278 12595.75 69.75 54407.68 88888.00 2016-10-04 13:43:01.000 278 12595.77 69.62 54407.68 88888.00 2016-10-04 13:43:01.125 278 12595.83 69.53 54407.70 88888.00 2016-10-04 13:43:01.250 278 12595.77 69.33 54407.75 88888.00 2016-10-04 13:43:01.375 278 12595.83 69.25 54407.78 88888.00 2016-10-04 13:43:01.500 278 12595.88 69.12 54407.78 88888.00 2016-10-04 13:43:01.625 278 12595.92 69.00 54407.78 88888.00 2016-10-04 13:43:01.750 278 12595.98 68.88 54407.78 88888.00 2016-10-04 13:43:01.875 278 12596.05 68.72 54407.78 88888.00 2016-10-04 13:43:02.000 278 12596.10 68.60 54407.80 88888.00 2016-10-04 13:43:02.125 278 12596.23 68.50 54407.82 88888.00 2016-10-04 13:43:02.250 278 12596.33 68.38 54407.85 88888.00 2016-10-04 13:43:02.375 278 12596.42 68.25 54407.85 88888.00 2016-10-04 13:43:02.500 278 12596.52 68.12 54407.85 88888.00 2016-10-04 13:43:02.625 278 12596.58 68.03 54407.85 88888.00 2016-10-04 13:43:02.750 278 12596.62 67.92 54407.88 88888.00 2016-10-04 13:43:02.875 278 12596.65 67.83 54407.88 88888.00 2016-10-04 13:43:03.000 278 12596.73 67.70 54407.88 88888.00 2016-10-04 13:43:03.125 278 12596.80 67.58 54407.88 88888.00 2016-10-04 13:43:03.250 278 12596.83 67.40 54407.90 88888.00 2016-10-04 13:43:03.375 278 12596.88 67.30 54407.90 88888.00 2016-10-04 13:43:03.500 278 12596.95 67.17 54407.88 88888.00 2016-10-04 13:43:03.625 278 12597.00 67.08 54407.90 88888.00 2016-10-04 13:43:03.750 278 12597.12 66.95 54407.90 88888.00 2016-10-04 13:43:03.875 278 12597.15 66.83 54407.88 88888.00 2016-10-04 13:43:04.000 278 12597.17 66.70 54407.85 88888.00 2016-10-04 13:43:04.125 278 12597.27 66.55 54407.90 88888.00 2016-10-04 13:43:04.250 278 12597.27 66.38 54407.88 88888.00 2016-10-04 13:43:04.375 278 12597.38 66.28 54407.88 88888.00 2016-10-04 13:43:04.500 278 12597.42 66.20 54407.88 88888.00 2016-10-04 13:43:04.625 278 12597.45 66.08 54407.88 88888.00 2016-10-04 13:43:04.750 278 12597.45 65.95 54407.88 88888.00 2016-10-04 13:43:04.875 278 12597.52 65.85 54407.85 88888.00 2016-10-04 13:43:05.000 278 12597.67 65.72 54407.80 88888.00 2016-10-04 13:43:05.125 278 12597.80 65.62 54407.82 88888.00 2016-10-04 13:43:05.250 278 12597.83 65.50 54407.82 88888.00 2016-10-04 13:43:05.375 278 12597.88 65.42 54407.78 88888.00 2016-10-04 13:43:05.500 278 12597.90 65.35 54407.78 88888.00 2016-10-04 13:43:05.625 278 12598.00 65.22 54407.75 88888.00 2016-10-04 13:43:05.750 278 12598.05 65.12 54407.75 88888.00 2016-10-04 13:43:05.875 278 12598.17 65.05 54407.72 88888.00 2016-10-04 13:43:06.000 278 12598.30 64.97 54407.68 88888.00 2016-10-04 13:43:06.125 278 12598.38 64.92 54407.65 88888.00 2016-10-04 13:43:06.250 278 12598.45 64.88 54407.62 88888.00 2016-10-04 13:43:06.375 278 12598.52 64.83 54407.57 88888.00 2016-10-04 13:43:06.500 278 12598.62 64.78 54407.53 88888.00 2016-10-04 13:43:06.625 278 12598.73 64.72 54407.55 88888.00 2016-10-04 13:43:06.750 278 12598.80 64.67 54407.50 88888.00 2016-10-04 13:43:06.875 278 12598.85 64.62 54407.45 88888.00 2016-10-04 13:43:07.000 278 12598.90 64.62 54407.40 88888.00 2016-10-04 13:43:07.125 278 12598.92 64.65 54407.40 88888.00 2016-10-04 13:43:07.250 278 12598.98 64.62 54407.40 88888.00 2016-10-04 13:43:07.375 278 12599.05 64.65 54407.38 88888.00 2016-10-04 13:43:07.500 278 12599.10 64.67 54407.30 88888.00 2016-10-04 13:43:07.625 278 12599.20 64.65 54407.28 88888.00 2016-10-04 13:43:07.750 278 12599.25 64.70 54407.22 88888.00 2016-10-04 13:43:07.875 278 12599.27 64.70 54407.20 88888.00 2016-10-04 13:43:08.000 278 12599.25 64.67 54407.18 88888.00 2016-10-04 13:43:08.125 278 12599.25 64.70 54407.15 88888.00 2016-10-04 13:43:08.250 278 12599.30 64.70 54407.12 88888.00 2016-10-04 13:43:08.375 278 12599.38 64.70 54407.10 88888.00 2016-10-04 13:43:08.500 278 12599.38 64.67 54407.03 88888.00 2016-10-04 13:43:08.625 278 12599.38 64.70 54407.00 88888.00 2016-10-04 13:43:08.750 278 12599.38 64.72 54406.97 88888.00 2016-10-04 13:43:08.875 278 12599.48 64.72 54406.95 88888.00 2016-10-04 13:43:09.000 278 12599.42 64.70 54406.90 88888.00 2016-10-04 13:43:09.125 278 12599.38 64.70 54406.90 88888.00 2016-10-04 13:43:09.250 278 12599.27 64.67 54406.85 88888.00 2016-10-04 13:43:09.375 278 12599.23 64.65 54406.82 88888.00 2016-10-04 13:43:09.500 278 12599.23 64.67 54406.82 88888.00 2016-10-04 13:43:09.625 278 12599.27 64.67 54406.78 88888.00 2016-10-04 13:43:09.750 278 12599.27 64.65 54406.75 88888.00 2016-10-04 13:43:09.875 278 12599.25 64.62 54406.72 88888.00 2016-10-04 13:43:10.000 278 12599.20 64.62 54406.70 88888.00 2016-10-04 13:43:10.125 278 12599.20 64.60 54406.68 88888.00 2016-10-04 13:43:10.250 278 12599.12 64.55 54406.60 88888.00 2016-10-04 13:43:10.375 278 12599.17 64.50 54406.57 88888.00 2016-10-04 13:43:10.500 278 12599.17 64.42 54406.53 88888.00 2016-10-04 13:43:10.625 278 12599.17 64.40 54406.50 88888.00 2016-10-04 13:43:10.750 278 12599.17 64.38 54406.50 88888.00 2016-10-04 13:43:10.875 278 12599.23 64.35 54406.45 88888.00 2016-10-04 13:43:11.000 278 12599.23 64.30 54406.43 88888.00 2016-10-04 13:43:11.125 278 12599.20 64.25 54406.43 88888.00 2016-10-04 13:43:11.250 278 12599.20 64.15 54406.43 88888.00 2016-10-04 13:43:11.375 278 12599.25 64.10 54406.40 88888.00 2016-10-04 13:43:11.500 278 12599.30 64.08 54406.38 88888.00 2016-10-04 13:43:11.625 278 12599.30 64.08 54406.35 88888.00 2016-10-04 13:43:11.750 278 12599.33 64.05 54406.32 88888.00 2016-10-04 13:43:11.875 278 12599.40 64.00 54406.30 88888.00 2016-10-04 13:43:12.000 278 12599.45 63.95 54406.25 88888.00 2016-10-04 13:43:12.125 278 12599.45 63.92 54406.20 88888.00 2016-10-04 13:43:12.250 278 12599.45 63.90 54406.15 88888.00 2016-10-04 13:43:12.375 278 12599.52 63.88 54406.12 88888.00 2016-10-04 13:43:12.500 278 12599.55 63.85 54406.12 88888.00 2016-10-04 13:43:12.625 278 12599.62 63.77 54406.07 88888.00 2016-10-04 13:43:12.750 278 12599.70 63.77 54406.03 88888.00 2016-10-04 13:43:12.875 278 12599.75 63.77 54406.03 88888.00 2016-10-04 13:43:13.000 278 12599.77 63.75 54405.97 88888.00 2016-10-04 13:43:13.125 278 12599.77 63.75 54405.95 88888.00 2016-10-04 13:43:13.250 278 12599.77 63.73 54405.95 88888.00 2016-10-04 13:43:13.375 278 12599.85 63.70 54405.88 88888.00 2016-10-04 13:43:13.500 278 12599.90 63.70 54405.88 88888.00 2016-10-04 13:43:13.625 278 12599.92 63.73 54405.88 88888.00 2016-10-04 13:43:13.750 278 12599.85 63.73 54405.82 88888.00 2016-10-04 13:43:13.875 278 12599.88 63.70 54405.80 88888.00 2016-10-04 13:43:14.000 278 12599.85 63.73 54405.78 88888.00 2016-10-04 13:43:14.125 278 12599.85 63.70 54405.80 88888.00 2016-10-04 13:43:14.250 278 12599.83 63.65 54405.78 88888.00 2016-10-04 13:43:14.375 278 12599.77 63.65 54405.78 88888.00 2016-10-04 13:43:14.500 278 12599.77 63.65 54405.75 88888.00 2016-10-04 13:43:14.625 278 12599.75 63.62 54405.78 88888.00 2016-10-04 13:43:14.750 278 12599.70 63.60 54405.78 88888.00 2016-10-04 13:43:14.875 278 12599.67 63.58 54405.78 88888.00 2016-10-04 13:43:15.000 278 12599.65 63.55 54405.72 88888.00 2016-10-04 13:43:15.125 278 12599.70 63.50 54405.75 88888.00 2016-10-04 13:43:15.250 278 12599.62 63.40 54405.78 88888.00 2016-10-04 13:43:15.375 278 12599.65 63.38 54405.78 88888.00 2016-10-04 13:43:15.500 278 12599.62 63.35 54405.80 88888.00 2016-10-04 13:43:15.625 278 12599.58 63.30 54405.80 88888.00 2016-10-04 13:43:15.750 278 12599.58 63.25 54405.82 88888.00 2016-10-04 13:43:15.875 278 12599.55 63.23 54405.85 88888.00 2016-10-04 13:43:16.000 278 12599.42 63.17 54405.85 88888.00 2016-10-04 13:43:16.125 278 12599.40 63.17 54405.85 88888.00 2016-10-04 13:43:16.250 278 12599.35 63.15 54405.88 88888.00 2016-10-04 13:43:16.375 278 12599.40 63.12 54405.88 88888.00 2016-10-04 13:43:16.500 278 12599.38 63.15 54405.90 88888.00 2016-10-04 13:43:16.625 278 12599.27 63.15 54405.90 88888.00 2016-10-04 13:43:16.750 278 12599.15 63.15 54405.93 88888.00 2016-10-04 13:43:16.875 278 12599.12 63.17 54405.93 88888.00 2016-10-04 13:43:17.000 278 12599.15 63.17 54405.95 88888.00 2016-10-04 13:43:17.125 278 12599.10 63.20 54405.97 88888.00 2016-10-04 13:43:17.250 278 12598.98 63.23 54405.95 88888.00 2016-10-04 13:43:17.375 278 12599.00 63.25 54405.95 88888.00 2016-10-04 13:43:17.500 278 12599.00 63.27 54405.97 88888.00 2016-10-04 13:43:17.625 278 12598.95 63.33 54405.97 88888.00 2016-10-04 13:43:17.750 278 12599.00 63.38 54405.95 88888.00 2016-10-04 13:43:17.875 278 12599.00 63.45 54405.95 88888.00 2016-10-04 13:43:18.000 278 12598.95 63.48 54405.95 88888.00 2016-10-04 13:43:18.125 278 12598.90 63.52 54405.97 88888.00 2016-10-04 13:43:18.250 278 12598.92 63.55 54406.00 88888.00 2016-10-04 13:43:18.375 278 12599.02 63.60 54406.03 88888.00 2016-10-04 13:43:18.500 278 12599.00 63.62 54406.00 88888.00 2016-10-04 13:43:18.625 278 12598.95 63.62 54406.03 88888.00 2016-10-04 13:43:18.750 278 12598.95 63.60 54406.03 88888.00 2016-10-04 13:43:18.875 278 12598.92 63.62 54406.00 88888.00 2016-10-04 13:43:19.000 278 12598.88 63.65 54406.00 88888.00 2016-10-04 13:43:19.125 278 12598.88 63.70 54406.03 88888.00 2016-10-04 13:43:19.250 278 12598.83 63.73 54406.03 88888.00 2016-10-04 13:43:19.375 278 12598.83 63.75 54406.03 88888.00 2016-10-04 13:43:19.500 278 12598.83 63.80 54406.05 88888.00 2016-10-04 13:43:19.625 278 12598.83 63.88 54406.05 88888.00 2016-10-04 13:43:19.750 278 12598.83 63.90 54406.05 88888.00 2016-10-04 13:43:19.875 278 12598.80 63.90 54406.03 88888.00 2016-10-04 13:43:20.000 278 12598.83 63.90 54406.03 88888.00 2016-10-04 13:43:20.125 278 12598.80 63.92 54406.07 88888.00 2016-10-04 13:43:20.250 278 12598.73 63.95 54406.07 88888.00 2016-10-04 13:43:20.375 278 12598.77 63.98 54406.07 88888.00 2016-10-04 13:43:20.500 278 12598.90 64.03 54406.12 88888.00 2016-10-04 13:43:20.625 278 12598.85 64.00 54406.10 88888.00 2016-10-04 13:43:20.750 278 12598.77 64.00 54406.10 88888.00 2016-10-04 13:43:20.875 278 12598.83 64.03 54406.15 88888.00 2016-10-04 13:43:21.000 278 12598.83 64.00 54406.15 88888.00 2016-10-04 13:43:21.125 278 12598.77 64.00 54406.18 88888.00 2016-10-04 13:43:21.250 278 12598.70 63.95 54406.18 88888.00 2016-10-04 13:43:21.375 278 12598.75 63.92 54406.20 88888.00 2016-10-04 13:43:21.500 278 12598.83 63.88 54406.22 88888.00 2016-10-04 13:43:21.625 278 12598.88 63.88 54406.22 88888.00 2016-10-04 13:43:21.750 278 12598.90 63.85 54406.25 88888.00 2016-10-04 13:43:21.875 278 12598.85 63.80 54406.25 88888.00 2016-10-04 13:43:22.000 278 12598.80 63.77 54406.25 88888.00 2016-10-04 13:43:22.125 278 12598.83 63.73 54406.28 88888.00 2016-10-04 13:43:22.250 278 12598.85 63.65 54406.30 88888.00 2016-10-04 13:43:22.375 278 12598.83 63.60 54406.32 88888.00 2016-10-04 13:43:22.500 278 12598.83 63.52 54406.32 88888.00 2016-10-04 13:43:22.625 278 12598.85 63.50 54406.35 88888.00 2016-10-04 13:43:22.750 278 12598.80 63.40 54406.38 88888.00 2016-10-04 13:43:22.875 278 12598.77 63.35 54406.40 88888.00 2016-10-04 13:43:23.000 278 12598.77 63.30 54406.43 88888.00 2016-10-04 13:43:23.125 278 12598.80 63.30 54406.47 88888.00 2016-10-04 13:43:23.250 278 12598.77 63.25 54406.50 88888.00 2016-10-04 13:43:23.375 278 12598.85 63.23 54406.55 88888.00 2016-10-04 13:43:23.500 278 12598.88 63.20 54406.53 88888.00 2016-10-04 13:43:23.625 278 12598.92 63.15 54406.53 88888.00 2016-10-04 13:43:23.750 278 12598.92 63.10 54406.57 88888.00 2016-10-04 13:43:23.875 278 12598.95 63.05 54406.60 88888.00 2016-10-04 13:43:24.000 278 12598.98 63.00 54406.60 88888.00 2016-10-04 13:43:24.125 278 12598.98 62.98 54406.65 88888.00 2016-10-04 13:43:24.250 278 12598.95 62.95 54406.68 88888.00 2016-10-04 13:43:24.375 278 12598.95 62.90 54406.72 88888.00 2016-10-04 13:43:24.500 278 12598.90 62.88 54406.72 88888.00 2016-10-04 13:43:24.625 278 12598.85 62.90 54406.78 88888.00 2016-10-04 13:43:24.750 278 12598.85 62.92 54406.85 88888.00 2016-10-04 13:43:24.875 278 12598.90 62.92 54406.88 88888.00 2016-10-04 13:43:25.000 278 12598.85 62.92 54406.88 88888.00 2016-10-04 13:43:25.125 278 12598.80 62.92 54406.93 88888.00 2016-10-04 13:43:25.250 278 12598.80 62.92 54406.97 88888.00 2016-10-04 13:43:25.375 278 12598.85 62.92 54406.97 88888.00 2016-10-04 13:43:25.500 278 12598.92 62.90 54407.03 88888.00 2016-10-04 13:43:25.625 278 12598.98 62.90 54407.07 88888.00 2016-10-04 13:43:25.750 278 12598.95 62.80 54407.10 88888.00 2016-10-04 13:43:25.875 278 12598.98 62.80 54407.12 88888.00 2016-10-04 13:43:26.000 278 12599.00 62.73 54407.15 88888.00 2016-10-04 13:43:26.125 278 12598.98 62.70 54407.18 88888.00 2016-10-04 13:43:26.250 278 12598.95 62.67 54407.22 88888.00 2016-10-04 13:43:26.375 278 12598.98 62.67 54407.25 88888.00 2016-10-04 13:43:26.500 278 12598.95 62.62 54407.30 88888.00 2016-10-04 13:43:26.625 278 12598.98 62.60 54407.32 88888.00 2016-10-04 13:43:26.750 278 12599.00 62.60 54407.38 88888.00 2016-10-04 13:43:26.875 278 12599.02 62.55 54407.40 88888.00 2016-10-04 13:43:27.000 278 12599.00 62.55 54407.45 88888.00 2016-10-04 13:43:27.125 278 12598.92 62.50 54407.47 88888.00 2016-10-04 13:43:27.250 278 12598.90 62.50 54407.53 88888.00 2016-10-04 13:43:27.375 278 12598.95 62.52 54407.55 88888.00 2016-10-04 13:43:27.500 278 12598.98 62.52 54407.57 88888.00 2016-10-04 13:43:27.625 278 12598.92 62.50 54407.62 88888.00 2016-10-04 13:43:27.750 278 12598.88 62.48 54407.68 88888.00 2016-10-04 13:43:27.875 278 12598.88 62.45 54407.68 88888.00 2016-10-04 13:43:28.000 278 12598.95 62.42 54407.70 88888.00 2016-10-04 13:43:28.125 278 12599.00 62.40 54407.72 88888.00 2016-10-04 13:43:28.250 278 12598.98 62.33 54407.75 88888.00 2016-10-04 13:43:28.375 278 12599.00 62.30 54407.80 88888.00 2016-10-04 13:43:28.500 278 12599.10 62.25 54407.82 88888.00 2016-10-04 13:43:28.625 278 12599.12 62.15 54407.85 88888.00 2016-10-04 13:43:28.750 278 12599.15 62.05 54407.88 88888.00 2016-10-04 13:43:28.875 278 12599.23 61.95 54407.90 88888.00 2016-10-04 13:43:29.000 278 12599.27 61.88 54407.95 88888.00 2016-10-04 13:43:29.125 278 12599.25 61.83 54407.97 88888.00 2016-10-04 13:43:29.250 278 12599.15 61.73 54408.00 88888.00 2016-10-04 13:43:29.375 278 12599.20 61.65 54408.03 88888.00 2016-10-04 13:43:29.500 278 12599.20 61.65 54408.07 88888.00 2016-10-04 13:43:29.625 278 12599.23 61.62 54408.10 88888.00 2016-10-04 13:43:29.750 278 12599.17 61.58 54408.12 88888.00 2016-10-04 13:43:29.875 278 12599.12 61.52 54408.15 88888.00 2016-10-04 13:43:30.000 278 12599.12 61.50 54408.15 88888.00 2016-10-04 13:43:30.125 278 12599.15 61.48 54408.18 88888.00 2016-10-04 13:43:30.250 278 12599.17 61.38 54408.22 88888.00 2016-10-04 13:43:30.375 278 12599.17 61.38 54408.28 88888.00 2016-10-04 13:43:30.500 278 12599.20 61.33 54408.30 88888.00 2016-10-04 13:43:30.625 278 12599.20 61.30 54408.32 88888.00 2016-10-04 13:43:30.750 278 12599.20 61.25 54408.35 88888.00 2016-10-04 13:43:30.875 278 12599.15 61.25 54408.35 88888.00 2016-10-04 13:43:31.000 278 12599.15 61.23 54408.38 88888.00 2016-10-04 13:43:31.125 278 12599.15 61.17 54408.40 88888.00 2016-10-04 13:43:31.250 278 12599.08 61.17 54408.45 88888.00 2016-10-04 13:43:31.375 278 12599.08 61.20 54408.43 88888.00 2016-10-04 13:43:31.500 278 12599.10 61.17 54408.45 88888.00 2016-10-04 13:43:31.625 278 12599.12 61.23 54408.47 88888.00 2016-10-04 13:43:31.750 278 12599.05 61.25 54408.50 88888.00 2016-10-04 13:43:31.875 278 12599.05 61.27 54408.50 88888.00 2016-10-04 13:43:32.000 278 12599.12 61.30 54408.47 88888.00 2016-10-04 13:43:32.125 278 12599.20 61.35 54408.53 88888.00 2016-10-04 13:43:32.250 278 12599.17 61.38 54408.53 88888.00 2016-10-04 13:43:32.375 278 12599.15 61.42 54408.53 88888.00 2016-10-04 13:43:32.500 278 12599.12 61.42 54408.53 88888.00 2016-10-04 13:43:32.625 278 12599.17 61.48 54408.53 88888.00 2016-10-04 13:43:32.750 278 12599.25 61.52 54408.53 88888.00 2016-10-04 13:43:32.875 278 12599.23 61.58 54408.55 88888.00 2016-10-04 13:43:33.000 278 12599.20 61.60 54408.53 88888.00 2016-10-04 13:43:33.125 278 12599.23 61.65 54408.53 88888.00 2016-10-04 13:43:33.250 278 12599.23 61.67 54408.55 88888.00 2016-10-04 13:43:33.375 278 12599.27 61.75 54408.55 88888.00 2016-10-04 13:43:33.500 278 12599.30 61.85 54408.57 88888.00 2016-10-04 13:43:33.625 278 12599.38 61.90 54408.55 88888.00 2016-10-04 13:43:33.750 278 12599.33 61.95 54408.55 88888.00 2016-10-04 13:43:33.875 278 12599.33 62.02 54408.57 88888.00 2016-10-04 13:43:34.000 278 12599.33 62.10 54408.53 88888.00 2016-10-04 13:43:34.125 278 12599.35 62.17 54408.55 88888.00 2016-10-04 13:43:34.250 278 12599.35 62.27 54408.55 88888.00 2016-10-04 13:43:34.375 278 12599.40 62.38 54408.55 88888.00 2016-10-04 13:43:34.500 278 12599.40 62.42 54408.53 88888.00 2016-10-04 13:43:34.625 278 12599.45 62.50 54408.50 88888.00 2016-10-04 13:43:34.750 278 12599.48 62.58 54408.47 88888.00 2016-10-04 13:43:34.875 278 12599.45 62.62 54408.47 88888.00 2016-10-04 13:43:35.000 278 12599.48 62.70 54408.47 88888.00 2016-10-04 13:43:35.125 278 12599.48 62.73 54408.47 88888.00 2016-10-04 13:43:35.250 278 12599.55 62.75 54408.47 88888.00 2016-10-04 13:43:35.375 278 12599.62 62.83 54408.47 88888.00 2016-10-04 13:43:35.500 278 12599.65 62.88 54408.50 88888.00 2016-10-04 13:43:35.625 278 12599.67 62.85 54408.47 88888.00 2016-10-04 13:43:35.750 278 12599.65 62.83 54408.47 88888.00 2016-10-04 13:43:35.875 278 12599.65 62.85 54408.50 88888.00 2016-10-04 13:43:36.000 278 12599.73 62.88 54408.50 88888.00 2016-10-04 13:43:36.125 278 12599.67 62.90 54408.47 88888.00 2016-10-04 13:43:36.250 278 12599.67 62.90 54408.50 88888.00 2016-10-04 13:43:36.375 278 12599.73 62.90 54408.47 88888.00 2016-10-04 13:43:36.500 278 12599.70 62.88 54408.47 88888.00 2016-10-04 13:43:36.625 278 12599.75 62.88 54408.50 88888.00 2016-10-04 13:43:36.750 278 12599.80 62.85 54408.53 88888.00 2016-10-04 13:43:36.875 278 12599.85 62.83 54408.53 88888.00 2016-10-04 13:43:37.000 278 12599.88 62.80 54408.53 88888.00 2016-10-04 13:43:37.125 278 12599.88 62.83 54408.50 88888.00 2016-10-04 13:43:37.250 278 12599.90 62.83 54408.55 88888.00 2016-10-04 13:43:37.375 278 12599.92 62.83 54408.53 88888.00 2016-10-04 13:43:37.500 278 12599.90 62.80 54408.53 88888.00 2016-10-04 13:43:37.625 278 12599.92 62.80 54408.53 88888.00 2016-10-04 13:43:37.750 278 12599.90 62.83 54408.57 88888.00 2016-10-04 13:43:37.875 278 12599.95 62.85 54408.57 88888.00 2016-10-04 13:43:38.000 278 12599.98 62.88 54408.55 88888.00 2016-10-04 13:43:38.125 278 12600.00 62.90 54408.55 88888.00 2016-10-04 13:43:38.250 278 12600.00 62.90 54408.57 88888.00 2016-10-04 13:43:38.375 278 12600.02 62.92 54408.55 88888.00 2016-10-04 13:43:38.500 278 12600.02 62.92 54408.55 88888.00 2016-10-04 13:43:38.625 278 12600.02 62.95 54408.57 88888.00 2016-10-04 13:43:38.750 278 12600.00 63.00 54408.55 88888.00 2016-10-04 13:43:38.875 278 12599.92 63.05 54408.53 88888.00 2016-10-04 13:43:39.000 278 12599.95 63.08 54408.50 88888.00 2016-10-04 13:43:39.125 278 12599.92 63.12 54408.55 88888.00 2016-10-04 13:43:39.250 278 12599.80 63.15 54408.53 88888.00 2016-10-04 13:43:39.375 278 12599.83 63.20 54408.53 88888.00 2016-10-04 13:43:39.500 278 12599.88 63.23 54408.50 88888.00 2016-10-04 13:43:39.625 278 12599.80 63.23 54408.47 88888.00 2016-10-04 13:43:39.750 278 12599.75 63.25 54408.47 88888.00 2016-10-04 13:43:39.875 278 12599.77 63.33 54408.50 88888.00 2016-10-04 13:43:40.000 278 12599.73 63.35 54408.45 88888.00 2016-10-04 13:43:40.125 278 12599.65 63.40 54408.45 88888.00 2016-10-04 13:43:40.250 278 12599.65 63.42 54408.45 88888.00 2016-10-04 13:43:40.375 278 12599.83 63.40 54408.47 88888.00 2016-10-04 13:43:40.500 278 12599.88 63.35 54408.45 88888.00 2016-10-04 13:43:40.625 278 12599.77 63.33 54408.47 88888.00 2016-10-04 13:43:40.750 278 12599.80 63.30 54408.47 88888.00 2016-10-04 13:43:40.875 278 12599.85 63.25 54408.45 88888.00 2016-10-04 13:43:41.000 278 12599.92 63.20 54408.43 88888.00 2016-10-04 13:43:41.125 278 12599.95 63.17 54408.40 88888.00 2016-10-04 13:43:41.250 278 12599.92 63.15 54408.43 88888.00 2016-10-04 13:43:41.375 278 12599.90 63.15 54408.45 88888.00 2016-10-04 13:43:41.500 278 12599.95 63.12 54408.45 88888.00 2016-10-04 13:43:41.625 278 12600.00 63.15 54408.45 88888.00 2016-10-04 13:43:41.750 278 12600.02 63.10 54408.43 88888.00 2016-10-04 13:43:41.875 278 12599.98 63.10 54408.43 88888.00 2016-10-04 13:43:42.000 278 12599.95 63.12 54408.43 88888.00 2016-10-04 13:43:42.125 278 12599.95 63.15 54408.45 88888.00 2016-10-04 13:43:42.250 278 12599.85 63.15 54408.47 88888.00 2016-10-04 13:43:42.375 278 12599.90 63.15 54408.45 88888.00 2016-10-04 13:43:42.500 278 12599.92 63.17 54408.47 88888.00 2016-10-04 13:43:42.625 278 12599.95 63.17 54408.50 88888.00 2016-10-04 13:43:42.750 278 12599.95 63.20 54408.50 88888.00 2016-10-04 13:43:42.875 278 12600.00 63.20 54408.47 88888.00 2016-10-04 13:43:43.000 278 12600.02 63.25 54408.45 88888.00 2016-10-04 13:43:43.125 278 12600.02 63.27 54408.50 88888.00 2016-10-04 13:43:43.250 278 12599.98 63.27 54408.45 88888.00 2016-10-04 13:43:43.375 278 12599.95 63.30 54408.45 88888.00 2016-10-04 13:43:43.500 278 12599.90 63.33 54408.45 88888.00 2016-10-04 13:43:43.625 278 12599.83 63.38 54408.47 88888.00 2016-10-04 13:43:43.750 278 12599.88 63.42 54408.45 88888.00 2016-10-04 13:43:43.875 278 12599.88 63.48 54408.45 88888.00 2016-10-04 13:43:44.000 278 12599.83 63.50 54408.45 88888.00 2016-10-04 13:43:44.125 278 12599.83 63.55 54408.43 88888.00 2016-10-04 13:43:44.250 278 12599.83 63.60 54408.40 88888.00 2016-10-04 13:43:44.375 278 12599.83 63.62 54408.40 88888.00 2016-10-04 13:43:44.500 278 12599.83 63.67 54408.38 88888.00 2016-10-04 13:43:44.625 278 12599.88 63.67 54408.35 88888.00 2016-10-04 13:43:44.750 278 12599.90 63.73 54408.32 88888.00 2016-10-04 13:43:44.875 278 12599.90 63.80 54408.35 88888.00 2016-10-04 13:43:45.000 278 12599.88 63.80 54408.30 88888.00 2016-10-04 13:43:45.125 278 12599.80 63.85 54408.30 88888.00 2016-10-04 13:43:45.250 278 12599.80 63.92 54408.30 88888.00 2016-10-04 13:43:45.375 278 12599.83 63.98 54408.25 88888.00 2016-10-04 13:43:45.500 278 12599.80 64.03 54408.28 88888.00 2016-10-04 13:43:45.625 278 12599.85 64.05 54408.28 88888.00 2016-10-04 13:43:45.750 278 12599.90 64.05 54408.28 88888.00 2016-10-04 13:43:45.875 278 12599.95 64.10 54408.25 88888.00 2016-10-04 13:43:46.000 278 12600.00 64.17 54408.25 88888.00 2016-10-04 13:43:46.125 278 12600.02 64.17 54408.22 88888.00 2016-10-04 13:43:46.250 278 12600.05 64.17 54408.20 88888.00 2016-10-04 13:43:46.375 278 12600.20 64.20 54408.18 88888.00 2016-10-04 13:43:46.500 278 12600.30 64.22 54408.18 88888.00 2016-10-04 13:43:46.625 278 12600.42 64.22 54408.18 88888.00 2016-10-04 13:43:46.750 278 12600.50 64.25 54408.15 88888.00 2016-10-04 13:43:46.875 278 12600.52 64.25 54408.15 88888.00 2016-10-04 13:43:47.000 278 12600.55 64.28 54408.15 88888.00 2016-10-04 13:43:47.125 278 12600.55 64.30 54408.15 88888.00 2016-10-04 13:43:47.250 278 12600.48 64.35 54408.18 88888.00 2016-10-04 13:43:47.375 278 12600.50 64.38 54408.18 88888.00 2016-10-04 13:43:47.500 278 12600.55 64.40 54408.18 88888.00 2016-10-04 13:43:47.625 278 12600.62 64.40 54408.18 88888.00 2016-10-04 13:43:47.750 278 12600.62 64.47 54408.18 88888.00 2016-10-04 13:43:47.875 278 12600.67 64.50 54408.15 88888.00 2016-10-04 13:43:48.000 278 12600.70 64.60 54408.15 88888.00 2016-10-04 13:43:48.125 278 12600.77 64.65 54408.18 88888.00 2016-10-04 13:43:48.250 278 12600.80 64.67 54408.18 88888.00 2016-10-04 13:43:48.375 278 12600.85 64.70 54408.15 88888.00 2016-10-04 13:43:48.500 278 12600.88 64.72 54408.18 88888.00 2016-10-04 13:43:48.625 278 12600.95 64.78 54408.15 88888.00 2016-10-04 13:43:48.750 278 12601.02 64.80 54408.15 88888.00 2016-10-04 13:43:48.875 278 12601.05 64.78 54408.10 88888.00 2016-10-04 13:43:49.000 278 12601.12 64.78 54408.10 88888.00 2016-10-04 13:43:49.125 278 12601.25 64.80 54408.12 88888.00 2016-10-04 13:43:49.250 278 12601.25 64.78 54408.12 88888.00 2016-10-04 13:43:49.375 278 12601.33 64.75 54408.07 88888.00 2016-10-04 13:43:49.500 278 12601.40 64.72 54408.03 88888.00 2016-10-04 13:43:49.625 278 12601.50 64.72 54408.03 88888.00 2016-10-04 13:43:49.750 278 12601.60 64.72 54408.03 88888.00 2016-10-04 13:43:49.875 278 12601.73 64.67 54408.00 88888.00 2016-10-04 13:43:50.000 278 12601.77 64.65 54407.97 88888.00 2016-10-04 13:43:50.125 278 12601.85 64.65 54407.97 88888.00 2016-10-04 13:43:50.250 278 12601.92 64.58 54407.97 88888.00 2016-10-04 13:43:50.375 278 12602.05 64.58 54407.97 88888.00 2016-10-04 13:43:50.500 278 12602.12 64.55 54407.93 88888.00 2016-10-04 13:43:50.625 278 12602.23 64.55 54407.88 88888.00 2016-10-04 13:43:50.750 278 12602.27 64.50 54407.85 88888.00 2016-10-04 13:43:50.875 278 12602.30 64.47 54407.80 88888.00 2016-10-04 13:43:51.000 278 12602.42 64.42 54407.78 88888.00 2016-10-04 13:43:51.125 278 12602.55 64.42 54407.75 88888.00 2016-10-04 13:43:51.250 278 12602.62 64.38 54407.70 88888.00 2016-10-04 13:43:51.375 278 12602.77 64.38 54407.62 88888.00 2016-10-04 13:43:51.500 278 12602.88 64.40 54407.62 88888.00 2016-10-04 13:43:51.625 278 12602.90 64.38 54407.57 88888.00 2016-10-04 13:43:51.750 278 12603.00 64.40 54407.55 88888.00 2016-10-04 13:43:51.875 278 12603.10 64.40 54407.45 88888.00 2016-10-04 13:43:52.000 278 12603.17 64.38 54407.43 88888.00 2016-10-04 13:43:52.125 278 12603.25 64.40 54407.38 88888.00 2016-10-04 13:43:52.250 278 12603.38 64.38 54407.32 88888.00 2016-10-04 13:43:52.375 278 12603.55 64.40 54407.28 88888.00 2016-10-04 13:43:52.500 278 12603.65 64.42 54407.20 88888.00 2016-10-04 13:43:52.625 278 12603.73 64.50 54407.18 88888.00 2016-10-04 13:43:52.750 278 12603.75 64.53 54407.15 88888.00 2016-10-04 13:43:52.875 278 12603.80 64.60 54407.10 88888.00 2016-10-04 13:43:53.000 278 12603.88 64.62 54407.05 88888.00 2016-10-04 13:43:53.125 278 12603.90 64.65 54406.97 88888.00 2016-10-04 13:43:53.250 278 12603.92 64.72 54406.90 88888.00 2016-10-04 13:43:53.375 278 12604.02 64.80 54406.88 88888.00 2016-10-04 13:43:53.500 278 12604.12 64.85 54406.82 88888.00 2016-10-04 13:43:53.625 278 12604.12 64.97 54406.80 88888.00 2016-10-04 13:43:53.750 278 12604.12 65.08 54406.72 88888.00 2016-10-04 13:43:53.875 278 12604.12 65.15 54406.65 88888.00 2016-10-04 13:43:54.000 278 12604.15 65.20 54406.57 88888.00 2016-10-04 13:43:54.125 278 12604.17 65.33 54406.57 88888.00 2016-10-04 13:43:54.250 278 12604.17 65.40 54406.53 88888.00 2016-10-04 13:43:54.375 278 12604.20 65.45 54406.47 88888.00 2016-10-04 13:43:54.500 278 12604.25 65.50 54406.40 88888.00 2016-10-04 13:43:54.625 278 12604.27 65.55 54406.38 88888.00 2016-10-04 13:43:54.750 278 12604.33 65.62 54406.30 88888.00 2016-10-04 13:43:54.875 278 12604.42 65.67 54406.28 88888.00 2016-10-04 13:43:55.000 278 12604.45 65.70 54406.22 88888.00 2016-10-04 13:43:55.125 278 12604.48 65.72 54406.20 88888.00 2016-10-04 13:43:55.250 278 12604.52 65.72 54406.10 88888.00 2016-10-04 13:43:55.375 278 12604.65 65.78 54406.03 88888.00 2016-10-04 13:43:55.500 278 12604.65 65.78 54405.95 88888.00 2016-10-04 13:43:55.625 278 12604.73 65.75 54405.93 88888.00 2016-10-04 13:43:55.750 278 12604.80 65.75 54405.88 88888.00 2016-10-04 13:43:55.875 278 12604.88 65.80 54405.80 88888.00 2016-10-04 13:43:56.000 278 12604.95 65.78 54405.75 88888.00 2016-10-04 13:43:56.125 278 12605.05 65.72 54405.72 88888.00 2016-10-04 13:43:56.250 278 12605.08 65.72 54405.68 88888.00 2016-10-04 13:43:56.375 278 12605.20 65.67 54405.62 88888.00 2016-10-04 13:43:56.500 278 12605.25 65.70 54405.55 88888.00 2016-10-04 13:43:56.625 278 12605.30 65.65 54405.53 88888.00 2016-10-04 13:43:56.750 278 12605.35 65.62 54405.47 88888.00 2016-10-04 13:43:56.875 278 12605.42 65.60 54405.45 88888.00 2016-10-04 13:43:57.000 278 12605.50 65.58 54405.40 88888.00 2016-10-04 13:43:57.125 278 12605.60 65.55 54405.32 88888.00 2016-10-04 13:43:57.250 278 12605.60 65.50 54405.28 88888.00 2016-10-04 13:43:57.375 278 12605.62 65.45 54405.22 88888.00 2016-10-04 13:43:57.500 278 12605.73 65.40 54405.20 88888.00 2016-10-04 13:43:57.625 278 12605.80 65.38 54405.15 88888.00 2016-10-04 13:43:57.750 278 12605.83 65.33 54405.07 88888.00 2016-10-04 13:43:57.875 278 12605.90 65.25 54405.03 88888.00 2016-10-04 13:43:58.000 278 12605.98 65.20 54404.97 88888.00 2016-10-04 13:43:58.125 278 12606.05 65.17 54404.90 88888.00 2016-10-04 13:43:58.250 278 12606.15 65.10 54404.85 88888.00 2016-10-04 13:43:58.375 278 12606.23 65.05 54404.80 88888.00 2016-10-04 13:43:58.500 278 12606.25 65.08 54404.78 88888.00 2016-10-04 13:43:58.625 278 12606.33 65.05 54404.72 88888.00 2016-10-04 13:43:58.750 278 12606.40 65.05 54404.68 88888.00 2016-10-04 13:43:58.875 278 12606.42 65.10 54404.60 88888.00 2016-10-04 13:43:59.000 278 12606.45 65.10 54404.50 88888.00 2016-10-04 13:43:59.125 278 12606.42 65.10 54404.47 88888.00 2016-10-04 13:43:59.250 278 12606.48 65.12 54404.45 88888.00 2016-10-04 13:43:59.375 278 12606.62 65.10 54404.40 88888.00 2016-10-04 13:43:59.500 278 12606.65 65.12 54404.30 88888.00 2016-10-04 13:43:59.625 278 12606.70 65.15 54404.22 88888.00 2016-10-04 13:43:59.750 278 12606.83 65.22 54404.20 88888.00 2016-10-04 13:43:59.875 278 12606.88 65.22 54404.15 88888.00 2016-10-04 13:44:00.000 278 12606.90 65.20 54404.07 88888.00 2016-10-04 13:44:00.125 278 12606.98 65.25 54404.00 88888.00 2016-10-04 13:44:00.250 278 12607.02 65.30 54403.95 88888.00 2016-10-04 13:44:00.375 278 12607.15 65.33 54403.93 88888.00 2016-10-04 13:44:00.500 278 12607.20 65.35 54403.82 88888.00 2016-10-04 13:44:00.625 278 12607.25 65.35 54403.75 88888.00 2016-10-04 13:44:00.750 278 12607.25 65.40 54403.68 88888.00 2016-10-04 13:44:00.875 278 12607.33 65.40 54403.62 88888.00 2016-10-04 13:44:01.000 278 12607.38 65.42 54403.57 88888.00 2016-10-04 13:44:01.125 278 12607.45 65.50 54403.53 88888.00 2016-10-04 13:44:01.250 278 12607.45 65.58 54403.47 88888.00 2016-10-04 13:44:01.375 278 12607.52 65.65 54403.45 88888.00 2016-10-04 13:44:01.500 278 12607.58 65.70 54403.38 88888.00 2016-10-04 13:44:01.625 278 12607.60 65.75 54403.35 88888.00 2016-10-04 13:44:01.750 278 12607.58 65.80 54403.28 88888.00 2016-10-04 13:44:01.875 278 12607.65 65.90 54403.22 88888.00 2016-10-04 13:44:02.000 278 12607.75 65.95 54403.18 88888.00 2016-10-04 13:44:02.125 278 12607.83 65.97 54403.10 88888.00 2016-10-04 13:44:02.250 278 12607.80 66.08 54403.10 88888.00 2016-10-04 13:44:02.375 278 12607.83 66.08 54403.00 88888.00 2016-10-04 13:44:02.500 278 12607.92 66.15 54402.93 88888.00 2016-10-04 13:44:02.625 278 12608.05 66.20 54402.85 88888.00 2016-10-04 13:44:02.750 278 12608.15 66.25 54402.82 88888.00 2016-10-04 13:44:02.875 278 12608.23 66.28 54402.75 88888.00 2016-10-04 13:44:03.000 278 12608.27 66.30 54402.65 88888.00 2016-10-04 13:44:03.125 278 12608.30 66.35 54402.60 88888.00 2016-10-04 13:44:03.250 278 12608.42 66.33 54402.57 88888.00 2016-10-04 13:44:03.375 278 12608.52 66.33 54402.50 88888.00 2016-10-04 13:44:03.500 278 12608.60 66.38 54402.47 88888.00 2016-10-04 13:44:03.625 278 12608.70 66.42 54402.43 88888.00 2016-10-04 13:44:03.750 278 12608.73 66.42 54402.38 88888.00 2016-10-04 13:44:03.875 278 12608.75 66.42 54402.35 88888.00 2016-10-04 13:44:04.000 278 12608.80 66.47 54402.30 88888.00 2016-10-04 13:44:04.125 278 12608.85 66.45 54402.25 88888.00 2016-10-04 13:44:04.250 278 12608.88 66.42 54402.20 88888.00 2016-10-04 13:44:04.375 278 12608.95 66.42 54402.15 88888.00 2016-10-04 13:44:04.500 278 12609.00 66.42 54402.10 88888.00 2016-10-04 13:44:04.625 278 12609.08 66.40 54402.03 88888.00 2016-10-04 13:44:04.750 278 12609.12 66.40 54402.00 88888.00 2016-10-04 13:44:04.875 278 12609.12 66.38 54401.95 88888.00 2016-10-04 13:44:05.000 278 12609.12 66.35 54401.93 88888.00 2016-10-04 13:44:05.125 278 12609.10 66.35 54401.90 88888.00 2016-10-04 13:44:05.250 278 12609.15 66.25 54401.85 88888.00 2016-10-04 13:44:05.375 278 12609.20 66.22 54401.80 88888.00 2016-10-04 13:44:05.500 278 12609.17 66.17 54401.80 88888.00 2016-10-04 13:44:05.625 278 12609.20 66.15 54401.78 88888.00 2016-10-04 13:44:05.750 278 12609.25 66.12 54401.75 88888.00 2016-10-04 13:44:05.875 278 12609.30 66.05 54401.72 88888.00 2016-10-04 13:44:06.000 278 12609.30 65.92 54401.68 88888.00 2016-10-04 13:44:06.125 278 12609.35 65.88 54401.65 88888.00 2016-10-04 13:44:06.250 278 12609.33 65.83 54401.65 88888.00 2016-10-04 13:44:06.375 278 12609.35 65.78 54401.60 88888.00 2016-10-04 13:44:06.500 278 12609.30 65.70 54401.57 88888.00 2016-10-04 13:44:06.625 278 12609.25 65.70 54401.55 88888.00 2016-10-04 13:44:06.750 278 12609.25 65.65 54401.55 88888.00 2016-10-04 13:44:06.875 278 12609.35 65.60 54401.53 88888.00 2016-10-04 13:44:07.000 278 12609.42 65.55 54401.53 88888.00 2016-10-04 13:44:07.125 278 12609.38 65.53 54401.53 88888.00 2016-10-04 13:44:07.250 278 12609.35 65.40 54401.53 88888.00 2016-10-04 13:44:07.375 278 12609.40 65.33 54401.50 88888.00 2016-10-04 13:44:07.500 278 12609.40 65.25 54401.50 88888.00 2016-10-04 13:44:07.625 278 12609.45 65.12 54401.47 88888.00 2016-10-04 13:44:07.750 278 12609.40 65.10 54401.45 88888.00 2016-10-04 13:44:07.875 278 12609.38 65.05 54401.45 88888.00 2016-10-04 13:44:08.000 278 12609.35 65.03 54401.43 88888.00 2016-10-04 13:44:08.125 278 12609.30 65.00 54401.45 88888.00 2016-10-04 13:44:08.250 278 12609.27 64.97 54401.47 88888.00 2016-10-04 13:44:08.375 278 12609.25 65.00 54401.43 88888.00 2016-10-04 13:44:08.500 278 12609.20 64.97 54401.45 88888.00 2016-10-04 13:44:08.625 278 12609.20 64.95 54401.43 88888.00 2016-10-04 13:44:08.750 278 12609.15 64.92 54401.45 88888.00 2016-10-04 13:44:08.875 278 12609.10 64.97 54401.47 88888.00 2016-10-04 13:44:09.000 278 12609.05 65.00 54401.50 88888.00 2016-10-04 13:44:09.125 278 12608.90 65.05 54401.53 88888.00 2016-10-04 13:44:09.250 278 12608.77 65.05 54401.53 88888.00 2016-10-04 13:44:09.375 278 12608.75 65.10 54401.53 88888.00 2016-10-04 13:44:09.500 278 12608.77 65.10 54401.53 88888.00 2016-10-04 13:44:09.625 278 12608.73 65.08 54401.55 88888.00 2016-10-04 13:44:09.750 278 12608.60 65.08 54401.57 88888.00 2016-10-04 13:44:09.875 278 12608.50 65.08 54401.55 88888.00 2016-10-04 13:44:10.000 278 12608.40 65.08 54401.55 88888.00 2016-10-04 13:44:10.125 278 12608.33 65.08 54401.62 88888.00 2016-10-04 13:44:10.250 278 12608.25 65.03 54401.62 88888.00 2016-10-04 13:44:10.375 278 12608.23 65.00 54401.62 88888.00 2016-10-04 13:44:10.500 278 12608.12 65.03 54401.68 88888.00 2016-10-04 13:44:10.625 278 12608.08 65.00 54401.70 88888.00 2016-10-04 13:44:10.750 278 12607.98 64.95 54401.75 88888.00 2016-10-04 13:44:10.875 278 12607.90 64.90 54401.75 88888.00 2016-10-04 13:44:11.000 278 12607.80 64.85 54401.75 88888.00 2016-10-04 13:44:11.125 278 12607.75 64.78 54401.80 88888.00 2016-10-04 13:44:11.250 278 12607.60 64.67 54401.82 88888.00 2016-10-04 13:44:11.375 278 12607.60 64.65 54401.85 88888.00 2016-10-04 13:44:11.500 278 12607.52 64.58 54401.88 88888.00 2016-10-04 13:44:11.625 278 12607.45 64.53 54401.93 88888.00 2016-10-04 13:44:11.750 278 12607.38 64.50 54401.95 88888.00 2016-10-04 13:44:11.875 278 12607.30 64.45 54401.97 88888.00 2016-10-04 13:44:12.000 278 12607.23 64.40 54402.00 88888.00 2016-10-04 13:44:12.125 278 12607.05 64.30 54402.03 88888.00 2016-10-04 13:44:12.250 278 12606.88 64.22 54402.07 88888.00 2016-10-04 13:44:12.375 278 12606.83 64.20 54402.12 88888.00 2016-10-04 13:44:12.500 278 12606.75 64.15 54402.18 88888.00 2016-10-04 13:44:12.625 278 12606.75 64.08 54402.22 88888.00 2016-10-04 13:44:12.750 278 12606.65 64.03 54402.25 88888.00 2016-10-04 13:44:12.875 278 12606.55 63.98 54402.28 88888.00 2016-10-04 13:44:13.000 278 12606.48 63.92 54402.30 88888.00 2016-10-04 13:44:13.125 278 12606.45 63.83 54402.35 88888.00 2016-10-04 13:44:13.250 278 12606.38 63.73 54402.38 88888.00 2016-10-04 13:44:13.375 278 12606.35 63.65 54402.40 88888.00 2016-10-04 13:44:13.500 278 12606.23 63.58 54402.45 88888.00 2016-10-04 13:44:13.625 278 12606.20 63.50 54402.47 88888.00 2016-10-04 13:44:13.750 278 12606.25 63.40 54402.47 88888.00 2016-10-04 13:44:13.875 278 12606.23 63.35 54402.50 88888.00 2016-10-04 13:44:14.000 278 12606.15 63.27 54402.55 88888.00 2016-10-04 13:44:14.125 278 12606.08 63.27 54402.60 88888.00 2016-10-04 13:44:14.250 278 12606.00 63.17 54402.62 88888.00 2016-10-04 13:44:14.375 278 12605.92 63.15 54402.68 88888.00 2016-10-04 13:44:14.500 278 12605.77 63.08 54402.72 88888.00 2016-10-04 13:44:14.625 278 12605.73 63.00 54402.78 88888.00 2016-10-04 13:44:14.750 278 12605.75 62.98 54402.82 88888.00 2016-10-04 13:44:14.875 278 12605.65 62.88 54402.85 88888.00 2016-10-04 13:44:15.000 278 12605.55 62.83 54402.88 88888.00 2016-10-04 13:44:15.125 278 12605.40 62.75 54402.90 88888.00 2016-10-04 13:44:15.250 278 12605.25 62.73 54402.93 88888.00 2016-10-04 13:44:15.375 278 12605.15 62.65 54402.97 88888.00 2016-10-04 13:44:15.500 278 12605.08 62.60 54403.03 88888.00 2016-10-04 13:44:15.625 278 12605.02 62.52 54403.05 88888.00 2016-10-04 13:44:15.750 278 12604.98 62.45 54403.10 88888.00 2016-10-04 13:44:15.875 278 12604.90 62.40 54403.12 88888.00 2016-10-04 13:44:16.000 278 12604.83 62.38 54403.18 88888.00 2016-10-04 13:44:16.125 278 12604.77 62.30 54403.18 88888.00 2016-10-04 13:44:16.250 278 12604.70 62.17 54403.22 88888.00 2016-10-04 13:44:16.375 278 12604.67 62.12 54403.22 88888.00 2016-10-04 13:44:16.500 278 12604.60 62.00 54403.22 88888.00 2016-10-04 13:44:16.625 278 12604.58 61.95 54403.25 88888.00 2016-10-04 13:44:16.750 278 12604.50 61.88 54403.32 88888.00 2016-10-04 13:44:16.875 278 12604.45 61.83 54403.35 88888.00 2016-10-04 13:44:17.000 278 12604.40 61.75 54403.38 88888.00 2016-10-04 13:44:17.125 278 12604.33 61.67 54403.40 88888.00 2016-10-04 13:44:17.250 278 12604.25 61.60 54403.45 88888.00 2016-10-04 13:44:17.375 278 12604.30 61.60 54403.47 88888.00 2016-10-04 13:44:17.500 278 12604.25 61.60 54403.53 88888.00 2016-10-04 13:44:17.625 278 12604.17 61.55 54403.55 88888.00 2016-10-04 13:44:17.750 278 12604.02 61.55 54403.57 88888.00 2016-10-04 13:44:17.875 278 12603.98 61.52 54403.60 88888.00 2016-10-04 13:44:18.000 278 12603.92 61.50 54403.62 88888.00 2016-10-04 13:44:18.125 278 12603.85 61.52 54403.68 88888.00 2016-10-04 13:44:18.250 278 12603.70 61.48 54403.70 88888.00 2016-10-04 13:44:18.375 278 12603.67 61.40 54403.72 88888.00 2016-10-04 13:44:18.500 278 12603.60 61.40 54403.78 88888.00 2016-10-04 13:44:18.625 278 12603.58 61.40 54403.85 88888.00 2016-10-04 13:44:18.750 278 12603.45 61.35 54403.88 88888.00 2016-10-04 13:44:18.875 278 12603.35 61.33 54403.90 88888.00 2016-10-04 13:44:19.000 278 12603.33 61.33 54403.95 88888.00 2016-10-04 13:44:19.125 278 12603.27 61.33 54403.97 88888.00 2016-10-04 13:44:19.250 278 12603.12 61.27 54404.00 88888.00 2016-10-04 13:44:19.375 278 12603.10 61.25 54404.03 88888.00 2016-10-04 13:44:19.500 278 12603.08 61.20 54404.03 88888.00 2016-10-04 13:44:19.625 278 12603.08 61.15 54404.10 88888.00 2016-10-04 13:44:19.750 278 12603.08 61.10 54404.12 88888.00 2016-10-04 13:44:19.875 278 12603.00 61.00 54404.15 88888.00 2016-10-04 13:44:20.000 278 12602.92 60.90 54404.18 88888.00 2016-10-04 13:44:20.125 278 12602.92 60.88 54404.25 88888.00 2016-10-04 13:44:20.250 278 12602.85 60.83 54404.28 88888.00 2016-10-04 13:44:20.375 278 12602.85 60.80 54404.30 88888.00 2016-10-04 13:44:20.500 278 12602.92 60.75 54404.35 88888.00 2016-10-04 13:44:20.625 278 12602.90 60.65 54404.38 88888.00 2016-10-04 13:44:20.750 278 12602.90 60.58 54404.40 88888.00 2016-10-04 13:44:20.875 278 12602.88 60.48 54404.43 88888.00 2016-10-04 13:44:21.000 278 12602.83 60.35 54404.47 88888.00 2016-10-04 13:44:21.125 278 12602.85 60.27 54404.50 88888.00 2016-10-04 13:44:21.250 278 12602.88 60.20 54404.55 88888.00 2016-10-04 13:44:21.375 278 12602.90 60.17 54404.60 88888.00 2016-10-04 13:44:21.500 278 12602.85 60.12 54404.65 88888.00 2016-10-04 13:44:21.625 278 12602.83 60.08 54404.68 88888.00 2016-10-04 13:44:21.750 278 12602.77 60.02 54404.70 88888.00 2016-10-04 13:44:21.875 278 12602.70 59.95 54404.75 88888.00 2016-10-04 13:44:22.000 278 12602.67 59.90 54404.78 88888.00 2016-10-04 13:44:22.125 278 12602.70 59.83 54404.82 88888.00 2016-10-04 13:44:22.250 278 12602.65 59.77 54404.85 88888.00 2016-10-04 13:44:22.375 278 12602.62 59.75 54404.88 88888.00 2016-10-04 13:44:22.500 278 12602.60 59.67 54404.93 88888.00 2016-10-04 13:44:22.625 278 12602.62 59.62 54404.95 88888.00 2016-10-04 13:44:22.750 278 12602.67 59.55 54405.00 88888.00 2016-10-04 13:44:22.875 278 12602.70 59.45 54405.03 88888.00 2016-10-04 13:44:23.000 278 12602.60 59.40 54405.03 88888.00 2016-10-04 13:44:23.125 278 12602.52 59.38 54405.12 88888.00 2016-10-04 13:44:23.250 278 12602.45 59.35 54405.20 88888.00 2016-10-04 13:44:23.375 278 12602.48 59.33 54405.25 88888.00 2016-10-04 13:44:23.500 278 12602.48 59.30 54405.22 88888.00 2016-10-04 13:44:23.625 278 12602.48 59.23 54405.25 88888.00 2016-10-04 13:44:23.750 278 12602.45 59.23 54405.30 88888.00 2016-10-04 13:44:23.875 278 12602.38 59.20 54405.35 88888.00 2016-10-04 13:44:24.000 278 12602.35 59.17 54405.38 88888.00 2016-10-04 13:44:24.125 278 12602.38 59.17 54405.45 88888.00 2016-10-04 13:44:24.250 278 12602.30 59.10 54405.47 88888.00 2016-10-04 13:44:24.375 278 12602.23 59.10 54405.50 88888.00 2016-10-04 13:44:24.500 278 12602.20 59.08 54405.55 88888.00 2016-10-04 13:44:24.625 278 12602.17 59.08 54405.55 88888.00 2016-10-04 13:44:24.750 278 12602.23 59.10 54405.57 88888.00 2016-10-04 13:44:24.875 278 12602.23 59.10 54405.65 88888.00 2016-10-04 13:44:25.000 278 12602.23 59.05 54405.65 88888.00 2016-10-04 13:44:25.125 278 12602.27 58.98 54405.70 88888.00 2016-10-04 13:44:25.250 278 12602.20 58.92 54405.72 88888.00 2016-10-04 13:44:25.375 278 12602.23 58.95 54405.72 88888.00 2016-10-04 13:44:25.500 278 12602.25 58.98 54405.72 88888.00 2016-10-04 13:44:25.625 278 12602.23 58.98 54405.78 88888.00 2016-10-04 13:44:25.750 278 12602.15 58.95 54405.80 88888.00 2016-10-04 13:44:25.875 278 12602.10 58.92 54405.85 88888.00 2016-10-04 13:44:26.000 278 12602.12 58.90 54405.88 88888.00 2016-10-04 13:44:26.125 278 12602.08 58.92 54405.93 88888.00 2016-10-04 13:44:26.250 278 12602.00 58.88 54405.97 88888.00 2016-10-04 13:44:26.375 278 12602.02 58.85 54406.00 88888.00 2016-10-04 13:44:26.500 278 12602.02 58.77 54406.03 88888.00 2016-10-04 13:44:26.625 278 12602.00 58.73 54406.05 88888.00 2016-10-04 13:44:26.750 278 12602.05 58.67 54406.05 88888.00 2016-10-04 13:44:26.875 278 12602.05 58.65 54406.10 88888.00 2016-10-04 13:44:27.000 278 12602.00 58.55 54406.10 88888.00 2016-10-04 13:44:27.125 278 12602.02 58.50 54406.18 88888.00 2016-10-04 13:44:27.250 278 12602.02 58.45 54406.20 88888.00 2016-10-04 13:44:27.375 278 12602.12 58.38 54406.22 88888.00 2016-10-04 13:44:27.500 278 12602.10 58.30 54406.25 88888.00 2016-10-04 13:44:27.625 278 12602.10 58.25 54406.32 88888.00 2016-10-04 13:44:27.750 278 12602.10 58.20 54406.35 88888.00 2016-10-04 13:44:27.875 278 12602.05 58.15 54406.35 88888.00 2016-10-04 13:44:28.000 278 12602.02 58.08 54406.38 88888.00 2016-10-04 13:44:28.125 278 12601.98 58.08 54406.43 88888.00 2016-10-04 13:44:28.250 278 12602.05 58.05 54406.45 88888.00 2016-10-04 13:44:28.375 278 12602.15 58.00 54406.47 88888.00 2016-10-04 13:44:28.500 278 12602.20 57.95 54406.50 88888.00 2016-10-04 13:44:28.625 278 12602.20 57.92 54406.50 88888.00 2016-10-04 13:44:28.750 278 12602.20 57.92 54406.55 88888.00 2016-10-04 13:44:28.875 278 12602.25 57.90 54406.60 88888.00 2016-10-04 13:44:29.000 278 12602.30 57.85 54406.60 88888.00 2016-10-04 13:44:29.125 278 12602.30 57.80 54406.62 88888.00 2016-10-04 13:44:29.250 278 12602.27 57.73 54406.65 88888.00 2016-10-04 13:44:29.375 278 12602.38 57.73 54406.68 88888.00 2016-10-04 13:44:29.500 278 12602.48 57.67 54406.70 88888.00 2016-10-04 13:44:29.625 278 12602.55 57.60 54406.75 88888.00 2016-10-04 13:44:29.750 278 12602.58 57.55 54406.78 88888.00 2016-10-04 13:44:29.875 278 12602.65 57.48 54406.78 88888.00 2016-10-04 13:44:30.000 278 12602.75 57.40 54406.75 88888.00 2016-10-04 13:44:30.125 278 12602.92 57.33 54406.78 88888.00 2016-10-04 13:44:30.250 278 12603.00 57.27 54406.80 88888.00 2016-10-04 13:44:30.375 278 12603.12 57.25 54406.78 88888.00 2016-10-04 13:44:30.500 278 12603.20 57.17 54406.80 88888.00 2016-10-04 13:44:30.625 278 12603.30 57.10 54406.82 88888.00 2016-10-04 13:44:30.750 278 12603.40 57.05 54406.82 88888.00 2016-10-04 13:44:30.875 278 12603.50 57.02 54406.82 88888.00 2016-10-04 13:44:31.000 278 12603.58 56.95 54406.82 88888.00 2016-10-04 13:44:31.125 278 12603.70 56.92 54406.82 88888.00 2016-10-04 13:44:31.250 278 12603.77 56.83 54406.85 88888.00 2016-10-04 13:44:31.375 278 12603.85 56.75 54406.80 88888.00 2016-10-04 13:44:31.500 278 12603.92 56.70 54406.82 88888.00 2016-10-04 13:44:31.625 278 12604.02 56.65 54406.80 88888.00 2016-10-04 13:44:31.750 278 12604.12 56.62 54406.78 88888.00 2016-10-04 13:44:31.875 278 12604.23 56.58 54406.80 88888.00 2016-10-04 13:44:32.000 278 12604.33 56.52 54406.80 88888.00 2016-10-04 13:44:32.125 278 12604.35 56.50 54406.80 88888.00 2016-10-04 13:44:32.250 278 12604.42 56.45 54406.82 88888.00 2016-10-04 13:44:32.375 278 12604.58 56.45 54406.80 88888.00 2016-10-04 13:44:32.500 278 12604.70 56.42 54406.80 88888.00 2016-10-04 13:44:32.625 278 12604.80 56.45 54406.80 88888.00 2016-10-04 13:44:32.750 278 12604.85 56.45 54406.75 88888.00 2016-10-04 13:44:32.875 278 12604.88 56.48 54406.72 88888.00 2016-10-04 13:44:33.000 278 12604.98 56.52 54406.75 88888.00 2016-10-04 13:44:33.125 278 12605.08 56.58 54406.75 88888.00 2016-10-04 13:44:33.250 278 12605.20 56.55 54406.70 88888.00 2016-10-04 13:44:33.375 278 12605.38 56.55 54406.68 88888.00 2016-10-04 13:44:33.500 278 12605.42 56.55 54406.62 88888.00 2016-10-04 13:44:33.625 278 12605.52 56.58 54406.60 88888.00 2016-10-04 13:44:33.750 278 12605.67 56.60 54406.57 88888.00 2016-10-04 13:44:33.875 278 12605.83 56.58 54406.55 88888.00 2016-10-04 13:44:34.000 278 12605.92 56.60 54406.53 88888.00 2016-10-04 13:44:34.125 278 12606.05 56.62 54406.50 88888.00 2016-10-04 13:44:34.250 278 12606.12 56.62 54406.47 88888.00 2016-10-04 13:44:34.375 278 12606.23 56.65 54406.47 88888.00 2016-10-04 13:44:34.500 278 12606.30 56.67 54406.45 88888.00 2016-10-04 13:44:34.625 278 12606.35 56.70 54406.45 88888.00 2016-10-04 13:44:34.750 278 12606.48 56.67 54406.40 88888.00 2016-10-04 13:44:34.875 278 12606.58 56.67 54406.38 88888.00 2016-10-04 13:44:35.000 278 12606.70 56.70 54406.35 88888.00 2016-10-04 13:44:35.125 278 12606.83 56.73 54406.32 88888.00 2016-10-04 13:44:35.250 278 12606.88 56.75 54406.30 88888.00 2016-10-04 13:44:35.375 278 12607.00 56.77 54406.28 88888.00 2016-10-04 13:44:35.500 278 12607.12 56.80 54406.28 88888.00 2016-10-04 13:44:35.625 278 12607.20 56.80 54406.25 88888.00 2016-10-04 13:44:35.750 278 12607.23 56.75 54406.18 88888.00 2016-10-04 13:44:35.875 278 12607.25 56.77 54406.15 88888.00 2016-10-04 13:44:36.000 278 12607.38 56.80 54406.10 88888.00 2016-10-04 13:44:36.125 278 12607.45 56.83 54406.05 88888.00 2016-10-04 13:44:36.250 278 12607.50 56.88 54406.03 88888.00 2016-10-04 13:44:36.375 278 12607.58 56.90 54406.00 88888.00 2016-10-04 13:44:36.500 278 12607.62 56.98 54405.97 88888.00 2016-10-04 13:44:36.625 278 12607.67 56.98 54405.95 88888.00 2016-10-04 13:44:36.750 278 12607.80 57.00 54405.88 88888.00 2016-10-04 13:44:36.875 278 12607.95 57.02 54405.85 88888.00 2016-10-04 13:44:37.000 278 12608.10 57.08 54405.80 88888.00 2016-10-04 13:44:37.125 278 12608.20 57.05 54405.78 88888.00 2016-10-04 13:44:37.250 278 12608.30 57.10 54405.72 88888.00 2016-10-04 13:44:37.375 278 12608.48 57.15 54405.68 88888.00 2016-10-04 13:44:37.500 278 12608.62 57.10 54405.65 88888.00 2016-10-04 13:44:37.625 278 12608.77 57.12 54405.62 88888.00 2016-10-04 13:44:37.750 278 12608.92 57.15 54405.57 88888.00 2016-10-04 13:44:37.875 278 12609.05 57.17 54405.53 88888.00 2016-10-04 13:44:38.000 278 12609.23 57.17 54405.47 88888.00 2016-10-04 13:44:38.125 278 12609.33 57.17 54405.40 88888.00 2016-10-04 13:44:38.250 278 12609.45 57.23 54405.38 88888.00 2016-10-04 13:44:38.375 278 12609.58 57.25 54405.30 88888.00 2016-10-04 13:44:38.500 278 12609.67 57.23 54405.28 88888.00 2016-10-04 13:44:38.625 278 12609.85 57.20 54405.20 88888.00 2016-10-04 13:44:38.750 278 12610.02 57.27 54405.15 88888.00 2016-10-04 13:44:38.875 278 12610.17 57.27 54405.10 88888.00 2016-10-04 13:44:39.000 278 12610.33 57.27 54405.03 88888.00 2016-10-04 13:44:39.125 278 12610.48 57.25 54404.97 88888.00 2016-10-04 13:44:39.250 278 12610.55 57.30 54404.93 88888.00 2016-10-04 13:44:39.375 278 12610.75 57.33 54404.85 88888.00 2016-10-04 13:44:39.500 278 12610.85 57.33 54404.80 88888.00 2016-10-04 13:44:39.625 278 12611.05 57.38 54404.78 88888.00 2016-10-04 13:44:39.750 278 12611.25 57.38 54404.68 88888.00 2016-10-04 13:44:39.875 278 12611.35 57.35 54404.60 88888.00 2016-10-04 13:44:40.000 278 12611.42 57.38 54404.55 88888.00 2016-10-04 13:44:40.125 278 12611.52 57.38 54404.50 88888.00 2016-10-04 13:44:40.250 278 12611.67 57.35 54404.40 88888.00 2016-10-04 13:44:40.375 278 12611.88 57.33 54404.35 88888.00 2016-10-04 13:44:40.500 278 12612.05 57.38 54404.28 88888.00 2016-10-04 13:44:40.625 278 12612.23 57.42 54404.20 88888.00 2016-10-04 13:44:40.750 278 12612.35 57.50 54404.15 88888.00 2016-10-04 13:44:40.875 278 12612.45 57.52 54404.07 88888.00 2016-10-04 13:44:41.000 278 12612.65 57.58 54404.00 88888.00 2016-10-04 13:44:41.125 278 12612.85 57.60 54403.93 88888.00 2016-10-04 13:44:41.250 278 12612.95 57.65 54403.85 88888.00 2016-10-04 13:44:41.375 278 12613.17 57.73 54403.78 88888.00 2016-10-04 13:44:41.500 278 12613.33 57.77 54403.70 88888.00 2016-10-04 13:44:41.625 278 12613.45 57.83 54403.65 88888.00 2016-10-04 13:44:41.750 278 12613.62 57.88 54403.55 88888.00 2016-10-04 13:44:41.875 278 12613.77 58.02 54403.47 88888.00 2016-10-04 13:44:42.000 278 12613.95 58.10 54403.40 88888.00 2016-10-04 13:44:42.125 278 12614.02 58.20 54403.32 88888.00 2016-10-04 13:44:42.250 278 12614.10 58.30 54403.25 88888.00 2016-10-04 13:44:42.375 278 12614.25 58.40 54403.22 88888.00 2016-10-04 13:44:42.500 278 12614.30 58.52 54403.18 88888.00 2016-10-04 13:44:42.625 278 12614.35 58.62 54403.07 88888.00 2016-10-04 13:44:42.750 278 12614.48 58.75 54402.97 88888.00 2016-10-04 13:44:42.875 278 12614.62 58.85 54402.90 88888.00 2016-10-04 13:44:43.000 278 12614.67 58.90 54402.82 88888.00 2016-10-04 13:44:43.125 278 12614.75 59.00 54402.80 88888.00 2016-10-04 13:44:43.250 278 12614.80 59.12 54402.68 88888.00 2016-10-04 13:44:43.375 278 12614.95 59.20 54402.60 88888.00 2016-10-04 13:44:43.500 278 12615.05 59.30 54402.55 88888.00 2016-10-04 13:44:43.625 278 12615.17 59.40 54402.50 88888.00 2016-10-04 13:44:43.750 278 12615.25 59.42 54402.45 88888.00 2016-10-04 13:44:43.875 278 12615.33 59.50 54402.38 88888.00 2016-10-04 13:44:44.000 278 12615.42 59.58 54402.30 88888.00 2016-10-04 13:44:44.125 278 12615.55 59.62 54402.22 88888.00 2016-10-04 13:44:44.250 278 12615.70 59.67 54402.18 88888.00 2016-10-04 13:44:44.375 278 12615.80 59.75 54402.12 88888.00 2016-10-04 13:44:44.500 278 12615.90 59.77 54402.05 88888.00 2016-10-04 13:44:44.625 278 12616.02 59.83 54401.97 88888.00 2016-10-04 13:44:44.750 278 12616.20 59.88 54401.90 88888.00 2016-10-04 13:44:44.875 278 12616.35 59.95 54401.82 88888.00 2016-10-04 13:44:45.000 278 12616.52 60.00 54401.75 88888.00 2016-10-04 13:44:45.125 278 12616.67 60.05 54401.70 88888.00 2016-10-04 13:44:45.250 278 12616.70 60.10 54401.65 88888.00 2016-10-04 13:44:45.375 278 12616.80 60.15 54401.57 88888.00 2016-10-04 13:44:45.500 278 12616.92 60.23 54401.53 88888.00 2016-10-04 13:44:45.625 278 12617.08 60.33 54401.50 88888.00 2016-10-04 13:44:45.750 278 12617.23 60.38 54401.43 88888.00 2016-10-04 13:44:45.875 278 12617.40 60.42 54401.35 88888.00 2016-10-04 13:44:46.000 278 12617.52 60.50 54401.28 88888.00 2016-10-04 13:44:46.125 278 12617.60 60.55 54401.22 88888.00 2016-10-04 13:44:46.250 278 12617.67 60.65 54401.18 88888.00 2016-10-04 13:44:46.375 278 12617.80 60.77 54401.15 88888.00 2016-10-04 13:44:46.500 278 12617.88 60.85 54401.12 88888.00 2016-10-04 13:44:46.625 278 12617.88 60.92 54401.07 88888.00 2016-10-04 13:44:46.750 278 12617.83 61.05 54401.05 88888.00 2016-10-04 13:44:46.875 278 12617.85 61.17 54401.00 88888.00 2016-10-04 13:44:47.000 278 12617.83 61.27 54400.95 88888.00 2016-10-04 13:44:47.125 278 12617.77 61.42 54400.90 88888.00 2016-10-04 13:44:47.250 278 12617.73 61.58 54400.85 88888.00 2016-10-04 13:44:47.375 278 12617.70 61.67 54400.82 88888.00 2016-10-04 13:44:47.500 278 12617.67 61.77 54400.78 88888.00 2016-10-04 13:44:47.625 278 12617.65 61.85 54400.75 88888.00 2016-10-04 13:44:47.750 278 12617.65 61.92 54400.72 88888.00 2016-10-04 13:44:47.875 278 12617.65 62.02 54400.68 88888.00 2016-10-04 13:44:48.000 278 12617.70 62.08 54400.65 88888.00 2016-10-04 13:44:48.125 278 12617.77 62.17 54400.65 88888.00 2016-10-04 13:44:48.250 278 12617.75 62.23 54400.62 88888.00 2016-10-04 13:44:48.375 278 12617.75 62.30 54400.60 88888.00 2016-10-04 13:44:48.500 278 12617.77 62.38 54400.55 88888.00 2016-10-04 13:44:48.625 278 12617.75 62.40 54400.50 88888.00 2016-10-04 13:44:48.750 278 12617.77 62.40 54400.47 88888.00 2016-10-04 13:44:48.875 278 12617.80 62.45 54400.53 88888.00 2016-10-04 13:44:49.000 278 12617.73 62.42 54400.47 88888.00 2016-10-04 13:44:49.125 278 12617.65 62.42 54400.45 88888.00 2016-10-04 13:44:49.250 278 12617.62 62.45 54400.45 88888.00 2016-10-04 13:44:49.375 278 12617.62 62.45 54400.43 88888.00 2016-10-04 13:44:49.500 278 12617.58 62.42 54400.45 88888.00 2016-10-04 13:44:49.625 278 12617.52 62.45 54400.45 88888.00 2016-10-04 13:44:49.750 278 12617.50 62.42 54400.45 88888.00 2016-10-04 13:44:49.875 278 12617.40 62.42 54400.45 88888.00 2016-10-04 13:44:50.000 278 12617.40 62.42 54400.43 88888.00 2016-10-04 13:44:50.125 278 12617.38 62.42 54400.45 88888.00 2016-10-04 13:44:50.250 278 12617.33 62.40 54400.47 88888.00 2016-10-04 13:44:50.375 278 12617.23 62.40 54400.47 88888.00 2016-10-04 13:44:50.500 278 12617.15 62.35 54400.50 88888.00 2016-10-04 13:44:50.625 278 12617.15 62.35 54400.50 88888.00 2016-10-04 13:44:50.750 278 12617.15 62.33 54400.47 88888.00 2016-10-04 13:44:50.875 278 12617.10 62.27 54400.50 88888.00 2016-10-04 13:44:51.000 278 12617.05 62.23 54400.53 88888.00 2016-10-04 13:44:51.125 278 12617.00 62.17 54400.55 88888.00 2016-10-04 13:44:51.250 278 12616.98 62.10 54400.57 88888.00 2016-10-04 13:44:51.375 278 12616.98 62.05 54400.55 88888.00 2016-10-04 13:44:51.500 278 12616.92 62.00 54400.55 88888.00 2016-10-04 13:44:51.625 278 12616.90 61.92 54400.57 88888.00 2016-10-04 13:44:51.750 278 12616.95 61.85 54400.60 88888.00 2016-10-04 13:44:51.875 278 12617.00 61.83 54400.62 88888.00 2016-10-04 13:44:52.000 278 12617.00 61.77 54400.65 88888.00 2016-10-04 13:44:52.125 278 12616.90 61.73 54400.70 88888.00 2016-10-04 13:44:52.250 278 12616.88 61.70 54400.68 88888.00 2016-10-04 13:44:52.375 278 12616.92 61.67 54400.70 88888.00 2016-10-04 13:44:52.500 278 12616.95 61.60 54400.72 88888.00 2016-10-04 13:44:52.625 278 12616.92 61.58 54400.72 88888.00 2016-10-04 13:44:52.750 278 12616.90 61.55 54400.78 88888.00 2016-10-04 13:44:52.875 278 12616.90 61.52 54400.80 88888.00 2016-10-04 13:44:53.000 278 12616.90 61.48 54400.82 88888.00 2016-10-04 13:44:53.125 278 12616.80 61.40 54400.82 88888.00 2016-10-04 13:44:53.250 278 12616.70 61.35 54400.85 88888.00 2016-10-04 13:44:53.375 278 12616.70 61.35 54400.90 88888.00 2016-10-04 13:44:53.500 278 12616.67 61.30 54400.93 88888.00 2016-10-04 13:44:53.625 278 12616.62 61.27 54400.95 88888.00 2016-10-04 13:44:53.750 278 12616.52 61.23 54401.00 88888.00 2016-10-04 13:44:53.875 278 12616.42 61.17 54401.05 88888.00 2016-10-04 13:44:54.000 278 12616.35 61.15 54401.07 88888.00 2016-10-04 13:44:54.125 278 12616.23 61.12 54401.10 88888.00 2016-10-04 13:44:54.250 278 12616.17 61.10 54401.12 88888.00 2016-10-04 13:44:54.375 278 12616.23 61.10 54401.18 88888.00 2016-10-04 13:44:54.500 278 12616.17 61.05 54401.20 88888.00 2016-10-04 13:44:54.625 278 12616.08 61.02 54401.22 88888.00 2016-10-04 13:44:54.750 278 12615.98 61.02 54401.25 88888.00 2016-10-04 13:44:54.875 278 12615.95 61.00 54401.30 88888.00 2016-10-04 13:44:55.000 278 12615.90 60.95 54401.30 88888.00 2016-10-04 13:44:55.125 278 12615.88 60.92 54401.35 88888.00 2016-10-04 13:44:55.250 278 12615.73 60.92 54401.38 88888.00 2016-10-04 13:44:55.375 278 12615.67 60.95 54401.43 88888.00 2016-10-04 13:44:55.500 278 12615.65 60.92 54401.45 88888.00 2016-10-04 13:44:55.625 278 12615.65 60.92 54401.45 88888.00 2016-10-04 13:44:55.750 278 12615.62 60.92 54401.47 88888.00 2016-10-04 13:44:55.875 278 12615.52 60.95 54401.53 88888.00 2016-10-04 13:44:56.000 278 12615.52 60.95 54401.57 88888.00 2016-10-04 13:44:56.125 278 12615.58 60.92 54401.60 88888.00 2016-10-04 13:44:56.250 278 12615.52 60.88 54401.60 88888.00 2016-10-04 13:44:56.375 278 12615.55 60.85 54401.60 88888.00 2016-10-04 13:44:56.500 278 12615.58 60.83 54401.60 88888.00 2016-10-04 13:44:56.625 278 12615.62 60.80 54401.60 88888.00 2016-10-04 13:44:56.750 278 12615.60 60.80 54401.62 88888.00 2016-10-04 13:44:56.875 278 12615.60 60.80 54401.65 88888.00 2016-10-04 13:44:57.000 278 12615.55 60.77 54401.68 88888.00 2016-10-04 13:44:57.125 278 12615.62 60.75 54401.72 88888.00 2016-10-04 13:44:57.250 278 12615.67 60.77 54401.75 88888.00 2016-10-04 13:44:57.375 278 12615.67 60.77 54401.75 88888.00 2016-10-04 13:44:57.500 278 12615.62 60.77 54401.80 88888.00 2016-10-04 13:44:57.625 278 12615.60 60.75 54401.80 88888.00 2016-10-04 13:44:57.750 278 12615.60 60.75 54401.82 88888.00 2016-10-04 13:44:57.875 278 12615.65 60.77 54401.85 88888.00 2016-10-04 13:44:58.000 278 12615.67 60.77 54401.85 88888.00 2016-10-04 13:44:58.125 278 12615.70 60.75 54401.88 88888.00 2016-10-04 13:44:58.250 278 12615.77 60.73 54401.88 88888.00 2016-10-04 13:44:58.375 278 12615.90 60.75 54401.88 88888.00 2016-10-04 13:44:58.500 278 12615.95 60.75 54401.90 88888.00 2016-10-04 13:44:58.625 278 12616.00 60.80 54401.93 88888.00 2016-10-04 13:44:58.750 278 12616.08 60.83 54401.95 88888.00 2016-10-04 13:44:58.875 278 12616.10 60.83 54401.95 88888.00 2016-10-04 13:44:59.000 278 12616.10 60.80 54401.90 88888.00 2016-10-04 13:44:59.125 278 12616.10 60.77 54401.93 88888.00 2016-10-04 13:44:59.250 278 12616.15 60.83 54401.95 88888.00 2016-10-04 13:44:59.375 278 12616.27 60.83 54401.95 88888.00 2016-10-04 13:44:59.500 278 12616.38 60.83 54401.95 88888.00 2016-10-04 13:44:59.625 278 12616.40 60.80 54401.95 88888.00 2016-10-04 13:44:59.750 278 12616.55 60.77 54401.95 88888.00 2016-10-04 13:44:59.875 278 12616.70 60.77 54401.93 88888.00 2016-10-04 13:45:00.000 278 12616.77 60.80 54401.95 88888.00 2016-10-04 13:45:00.125 278 12616.83 60.80 54401.93 88888.00 2016-10-04 13:45:00.250 278 12616.88 60.77 54401.95 88888.00 2016-10-04 13:45:00.375 278 12616.98 60.77 54401.93 88888.00 2016-10-04 13:45:00.500 278 12617.12 60.80 54401.93 88888.00 2016-10-04 13:45:00.625 278 12617.23 60.80 54401.95 88888.00 2016-10-04 13:45:00.750 278 12617.30 60.83 54401.90 88888.00 2016-10-04 13:45:00.875 278 12617.38 60.85 54401.90 88888.00 2016-10-04 13:45:01.000 278 12617.45 60.90 54401.88 88888.00 2016-10-04 13:45:01.125 278 12617.48 60.90 54401.88 88888.00 2016-10-04 13:45:01.250 278 12617.42 60.92 54401.88 88888.00 2016-10-04 13:45:01.375 278 12617.42 61.00 54401.93 88888.00 2016-10-04 13:45:01.500 278 12617.45 61.02 54401.90 88888.00 2016-10-04 13:45:01.625 278 12617.42 61.08 54401.90 88888.00 2016-10-04 13:45:01.750 278 12617.33 61.10 54401.93 88888.00 2016-10-04 13:45:01.875 278 12617.27 61.17 54401.93 88888.00 2016-10-04 13:45:02.000 278 12617.17 61.23 54401.95 88888.00 2016-10-04 13:45:02.125 278 12617.10 61.25 54401.97 88888.00 2016-10-04 13:45:02.250 278 12616.98 61.25 54402.00 88888.00 2016-10-04 13:45:02.375 278 12616.90 61.30 54402.03 88888.00 2016-10-04 13:45:02.500 278 12616.85 61.27 54402.05 88888.00 2016-10-04 13:45:02.625 278 12616.80 61.25 54402.05 88888.00 2016-10-04 13:45:02.750 278 12616.75 61.25 54402.07 88888.00 2016-10-04 13:45:02.875 278 12616.70 61.23 54402.07 88888.00 2016-10-04 13:45:03.000 278 12616.67 61.23 54402.07 88888.00 2016-10-04 13:45:03.125 278 12616.67 61.23 54402.12 88888.00 2016-10-04 13:45:03.250 278 12616.67 61.15 54402.12 88888.00 2016-10-04 13:45:03.375 278 12616.70 61.10 54402.12 88888.00 2016-10-04 13:45:03.500 278 12616.70 61.05 54402.18 88888.00 2016-10-04 13:45:03.625 278 12616.75 61.00 54402.20 88888.00 2016-10-04 13:45:03.750 278 12616.75 60.92 54402.20 88888.00 2016-10-04 13:45:03.875 278 12616.77 60.83 54402.25 88888.00 2016-10-04 13:45:04.000 278 12616.83 60.75 54402.25 88888.00 2016-10-04 13:45:04.125 278 12616.88 60.67 54402.28 88888.00 2016-10-04 13:45:04.250 278 12616.90 60.62 54402.32 88888.00 2016-10-04 13:45:04.375 278 12616.98 60.58 54402.32 88888.00 2016-10-04 13:45:04.500 278 12617.02 60.50 54402.32 88888.00 2016-10-04 13:45:04.625 278 12617.02 60.40 54402.32 88888.00 2016-10-04 13:45:04.750 278 12617.08 60.33 54402.38 88888.00 2016-10-04 13:45:04.875 278 12617.15 60.27 54402.38 88888.00 2016-10-04 13:45:05.000 278 12617.23 60.17 54402.38 88888.00 2016-10-04 13:45:05.125 278 12617.30 60.12 54402.40 88888.00 2016-10-04 13:45:05.250 278 12617.33 60.08 54402.40 88888.00 2016-10-04 13:45:05.375 278 12617.35 60.05 54402.43 88888.00 2016-10-04 13:45:05.500 278 12617.40 60.00 54402.43 88888.00 2016-10-04 13:45:05.625 278 12617.50 59.95 54402.47 88888.00 2016-10-04 13:45:05.750 278 12617.58 59.92 54402.47 88888.00 2016-10-04 13:45:05.875 278 12617.62 59.92 54402.47 88888.00 2016-10-04 13:45:06.000 278 12617.65 59.88 54402.47 88888.00 2016-10-04 13:45:06.125 278 12617.62 59.83 54402.47 88888.00 2016-10-04 13:45:06.250 278 12617.60 59.80 54402.53 88888.00 2016-10-04 13:45:06.375 278 12617.70 59.80 54402.53 88888.00 2016-10-04 13:45:06.500 278 12617.73 59.77 54402.55 88888.00 2016-10-04 13:45:06.625 278 12617.75 59.73 54402.53 88888.00 2016-10-04 13:45:06.750 278 12617.77 59.73 54402.57 88888.00 2016-10-04 13:45:06.875 278 12617.77 59.73 54402.55 88888.00 2016-10-04 13:45:07.000 278 12617.80 59.70 54402.60 88888.00 2016-10-04 13:45:07.125 278 12617.80 59.67 54402.62 88888.00 2016-10-04 13:45:07.250 278 12617.80 59.67 54402.65 88888.00 2016-10-04 13:45:07.375 278 12617.75 59.67 54402.68 88888.00 2016-10-04 13:45:07.500 278 12617.67 59.67 54402.68 88888.00 2016-10-04 13:45:07.625 278 12617.67 59.65 54402.70 88888.00 2016-10-04 13:45:07.750 278 12617.70 59.60 54402.70 88888.00 2016-10-04 13:45:07.875 278 12617.65 59.55 54402.70 88888.00 2016-10-04 13:45:08.000 278 12617.67 59.55 54402.75 88888.00 2016-10-04 13:45:08.125 278 12617.67 59.52 54402.78 88888.00 2016-10-04 13:45:08.250 278 12617.62 59.45 54402.80 88888.00 2016-10-04 13:45:08.375 278 12617.65 59.42 54402.82 88888.00 2016-10-04 13:45:08.500 278 12617.65 59.38 54402.82 88888.00 2016-10-04 13:45:08.625 278 12617.58 59.33 54402.88 88888.00 2016-10-04 13:45:08.750 278 12617.55 59.27 54402.90 88888.00 2016-10-04 13:45:08.875 278 12617.55 59.25 54402.93 88888.00 2016-10-04 13:45:09.000 278 12617.60 59.20 54402.95 88888.00 2016-10-04 13:45:09.125 278 12617.60 59.10 54403.00 88888.00 2016-10-04 13:45:09.250 278 12617.58 59.00 54403.05 88888.00 2016-10-04 13:45:09.375 278 12617.62 58.95 54403.05 88888.00 2016-10-04 13:45:09.500 278 12617.62 58.90 54403.10 88888.00 2016-10-04 13:45:09.625 278 12617.65 58.85 54403.15 88888.00 2016-10-04 13:45:09.750 278 12617.62 58.80 54403.15 88888.00 2016-10-04 13:45:09.875 278 12617.65 58.73 54403.15 88888.00 2016-10-04 13:45:10.000 278 12617.73 58.62 54403.15 88888.00 2016-10-04 13:45:10.125 278 12617.73 58.58 54403.18 88888.00 2016-10-04 13:45:10.250 278 12617.75 58.58 54403.22 88888.00 2016-10-04 13:45:10.375 278 12617.88 58.52 54403.22 88888.00 2016-10-04 13:45:10.500 278 12617.88 58.48 54403.25 88888.00 2016-10-04 13:45:10.625 278 12617.92 58.45 54403.25 88888.00 2016-10-04 13:45:10.750 278 12617.98 58.48 54403.28 88888.00 2016-10-04 13:45:10.875 278 12618.05 58.50 54403.30 88888.00 2016-10-04 13:45:11.000 278 12618.08 58.52 54403.35 88888.00 2016-10-04 13:45:11.125 278 12618.12 58.58 54403.38 88888.00 2016-10-04 13:45:11.250 278 12618.17 58.55 54403.40 88888.00 2016-10-04 13:45:11.375 278 12618.25 58.58 54403.40 88888.00 2016-10-04 13:45:11.500 278 12618.33 58.60 54403.40 88888.00 2016-10-04 13:45:11.625 278 12618.40 58.62 54403.40 88888.00 2016-10-04 13:45:11.750 278 12618.40 58.67 54403.43 88888.00 2016-10-04 13:45:11.875 278 12618.42 58.73 54403.45 88888.00 2016-10-04 13:45:12.000 278 12618.42 58.75 54403.47 88888.00 2016-10-04 13:45:12.125 278 12618.45 58.80 54403.47 88888.00 2016-10-04 13:45:12.250 278 12618.48 58.85 54403.53 88888.00 2016-10-04 13:45:12.375 278 12618.50 58.90 54403.53 88888.00 2016-10-04 13:45:12.500 278 12618.45 58.90 54403.55 88888.00 2016-10-04 13:45:12.625 278 12618.48 58.92 54403.57 88888.00 2016-10-04 13:45:12.750 278 12618.48 58.92 54403.62 88888.00 2016-10-04 13:45:12.875 278 12618.40 58.88 54403.62 88888.00 2016-10-04 13:45:13.000 278 12618.40 58.90 54403.68 88888.00 2016-10-04 13:45:13.125 278 12618.48 58.95 54403.70 88888.00 2016-10-04 13:45:13.250 278 12618.42 58.90 54403.78 88888.00 2016-10-04 13:45:13.375 278 12618.42 58.88 54403.78 88888.00 2016-10-04 13:45:13.500 278 12618.40 58.85 54403.80 88888.00 2016-10-04 13:45:13.625 278 12618.40 58.80 54403.82 88888.00 2016-10-04 13:45:13.750 278 12618.48 58.75 54403.88 88888.00 2016-10-04 13:45:13.875 278 12618.52 58.70 54403.88 88888.00 2016-10-04 13:45:14.000 278 12618.62 58.65 54403.88 88888.00 2016-10-04 13:45:14.125 278 12618.65 58.62 54403.90 88888.00 2016-10-04 13:45:14.250 278 12618.65 58.60 54403.95 88888.00 2016-10-04 13:45:14.375 278 12618.70 58.55 54403.97 88888.00 2016-10-04 13:45:14.500 278 12618.77 58.50 54404.03 88888.00 2016-10-04 13:45:14.625 278 12618.83 58.45 54404.00 88888.00 2016-10-04 13:45:14.750 278 12618.83 58.40 54404.00 88888.00 2016-10-04 13:45:14.875 278 12618.90 58.38 54404.03 88888.00 2016-10-04 13:45:15.000 278 12619.00 58.30 54404.05 88888.00 2016-10-04 13:45:15.125 278 12619.08 58.27 54404.07 88888.00 2016-10-04 13:45:15.250 278 12619.12 58.20 54404.10 88888.00 2016-10-04 13:45:15.375 278 12619.25 58.17 54404.10 88888.00 2016-10-04 13:45:15.500 278 12619.33 58.12 54404.12 88888.00 2016-10-04 13:45:15.625 278 12619.35 58.10 54404.15 88888.00 2016-10-04 13:45:15.750 278 12619.40 58.08 54404.18 88888.00 2016-10-04 13:45:15.875 278 12619.42 58.05 54404.18 88888.00 2016-10-04 13:45:16.000 278 12619.45 58.00 54404.15 88888.00 2016-10-04 13:45:16.125 278 12619.55 57.95 54404.18 88888.00 2016-10-04 13:45:16.250 278 12619.58 57.95 54404.18 88888.00 2016-10-04 13:45:16.375 278 12619.67 57.95 54404.20 88888.00 2016-10-04 13:45:16.500 278 12619.73 57.98 54404.20 88888.00 2016-10-04 13:45:16.625 278 12619.73 57.98 54404.20 88888.00 2016-10-04 13:45:16.750 278 12619.80 57.98 54404.20 88888.00 2016-10-04 13:45:16.875 278 12619.85 58.00 54404.20 88888.00 2016-10-04 13:45:17.000 278 12619.88 58.02 54404.20 88888.00 2016-10-04 13:45:17.125 278 12619.90 58.05 54404.22 88888.00 2016-10-04 13:45:17.250 278 12619.90 58.05 54404.25 88888.00 2016-10-04 13:45:17.375 278 12619.92 58.15 54404.28 88888.00 2016-10-04 13:45:17.500 278 12619.90 58.20 54404.28 88888.00 2016-10-04 13:45:17.625 278 12619.92 58.23 54404.28 88888.00 2016-10-04 13:45:17.750 278 12619.95 58.27 54404.28 88888.00 2016-10-04 13:45:17.875 278 12619.95 58.33 54404.28 88888.00 2016-10-04 13:45:18.000 278 12619.90 58.35 54404.28 88888.00 2016-10-04 13:45:18.125 278 12619.88 58.42 54404.30 88888.00 2016-10-04 13:45:18.250 278 12619.75 58.48 54404.30 88888.00 2016-10-04 13:45:18.375 278 12619.73 58.50 54404.30 88888.00 2016-10-04 13:45:18.500 278 12619.75 58.58 54404.32 88888.00 2016-10-04 13:45:18.625 278 12619.80 58.67 54404.35 88888.00 2016-10-04 13:45:18.750 278 12619.80 58.73 54404.32 88888.00 2016-10-04 13:45:18.875 278 12619.80 58.73 54404.35 88888.00 2016-10-04 13:45:19.000 278 12619.80 58.75 54404.35 88888.00 2016-10-04 13:45:19.125 278 12619.75 58.85 54404.35 88888.00 2016-10-04 13:45:19.250 278 12619.75 58.88 54404.40 88888.00 2016-10-04 13:45:19.375 278 12619.70 58.88 54404.40 88888.00 2016-10-04 13:45:19.500 278 12619.60 58.92 54404.40 88888.00 2016-10-04 13:45:19.625 278 12619.60 58.95 54404.40 88888.00 2016-10-04 13:45:19.750 278 12619.60 59.00 54404.43 88888.00 2016-10-04 13:45:19.875 278 12619.60 59.05 54404.43 88888.00 2016-10-04 13:45:20.000 278 12619.58 59.10 54404.43 88888.00 2016-10-04 13:45:20.125 278 12619.52 59.17 54404.47 88888.00 2016-10-04 13:45:20.250 278 12619.40 59.17 54404.50 88888.00 2016-10-04 13:45:20.375 278 12619.38 59.20 54404.55 88888.00 2016-10-04 13:45:20.500 278 12619.30 59.23 54404.57 88888.00 2016-10-04 13:45:20.625 278 12619.20 59.25 54404.60 88888.00 2016-10-04 13:45:20.750 278 12619.12 59.25 54404.62 88888.00 2016-10-04 13:45:20.875 278 12619.05 59.27 54404.65 88888.00 2016-10-04 13:45:21.000 278 12618.90 59.25 54404.65 88888.00 2016-10-04 13:45:21.125 278 12618.77 59.27 54404.75 88888.00 2016-10-04 13:45:21.250 278 12618.62 59.30 54404.78 88888.00 2016-10-04 13:45:21.375 278 12618.60 59.30 54404.82 88888.00 2016-10-04 13:45:21.500 278 12618.48 59.27 54404.80 88888.00 2016-10-04 13:45:21.625 278 12618.38 59.27 54404.88 88888.00 2016-10-04 13:45:21.750 278 12618.30 59.30 54404.93 88888.00 2016-10-04 13:45:21.875 278 12618.25 59.33 54404.97 88888.00 2016-10-04 13:45:22.000 278 12618.17 59.30 54405.00 88888.00 2016-10-04 13:45:22.125 278 12618.08 59.27 54405.03 88888.00 2016-10-04 13:45:22.250 278 12617.90 59.30 54405.07 88888.00 2016-10-04 13:45:22.375 278 12617.88 59.30 54405.07 88888.00 2016-10-04 13:45:22.500 278 12617.77 59.30 54405.12 88888.00 2016-10-04 13:45:22.625 278 12617.70 59.30 54405.18 88888.00 2016-10-04 13:45:22.750 278 12617.58 59.30 54405.20 88888.00 2016-10-04 13:45:22.875 278 12617.45 59.35 54405.25 88888.00 2016-10-04 13:45:23.000 278 12617.48 59.38 54405.25 88888.00 2016-10-04 13:45:23.125 278 12617.40 59.38 54405.30 88888.00 2016-10-04 13:45:23.250 278 12617.30 59.35 54405.35 88888.00 2016-10-04 13:45:23.375 278 12617.20 59.38 54405.38 88888.00 2016-10-04 13:45:23.500 278 12617.10 59.40 54405.38 88888.00 2016-10-04 13:45:23.625 278 12617.12 59.40 54405.40 88888.00 2016-10-04 13:45:23.750 278 12617.17 59.42 54405.45 88888.00 2016-10-04 13:45:23.875 278 12617.12 59.42 54405.50 88888.00 2016-10-04 13:45:24.000 278 12617.15 59.40 54405.50 88888.00 2016-10-04 13:45:24.125 278 12617.08 59.42 54405.55 88888.00 2016-10-04 13:45:24.250 278 12616.95 59.45 54405.57 88888.00 2016-10-04 13:45:24.375 278 12616.92 59.45 54405.60 88888.00 2016-10-04 13:45:24.500 278 12616.95 59.42 54405.65 88888.00 2016-10-04 13:45:24.625 278 12616.83 59.40 54405.65 88888.00 2016-10-04 13:45:24.750 278 12616.77 59.42 54405.70 88888.00 2016-10-04 13:45:24.875 278 12616.70 59.48 54405.75 88888.00 2016-10-04 13:45:25.000 278 12616.62 59.48 54405.78 88888.00 2016-10-04 13:45:25.125 278 12616.52 59.50 54405.85 88888.00 2016-10-04 13:45:25.250 278 12616.38 59.50 54405.88 88888.00 2016-10-04 13:45:25.375 278 12616.25 59.50 54405.90 88888.00 2016-10-04 13:45:25.500 278 12616.17 59.48 54405.93 88888.00 2016-10-04 13:45:25.625 278 12616.17 59.55 54405.97 88888.00 2016-10-04 13:45:25.750 278 12616.10 59.55 54406.03 88888.00 2016-10-04 13:45:25.875 278 12615.98 59.50 54406.05 88888.00 2016-10-04 13:45:26.000 278 12615.92 59.45 54406.07 88888.00 2016-10-04 13:45:26.125 278 12615.88 59.45 54406.12 88888.00 2016-10-04 13:45:26.250 278 12615.75 59.42 54406.18 88888.00 2016-10-04 13:45:26.375 278 12615.75 59.40 54406.22 88888.00 2016-10-04 13:45:26.500 278 12615.75 59.40 54406.25 88888.00 2016-10-04 13:45:26.625 278 12615.80 59.38 54406.30 88888.00 2016-10-04 13:45:26.750 278 12615.70 59.35 54406.32 88888.00 2016-10-04 13:45:26.875 278 12615.65 59.30 54406.35 88888.00 2016-10-04 13:45:27.000 278 12615.65 59.25 54406.38 88888.00 2016-10-04 13:45:27.125 278 12615.62 59.23 54406.40 88888.00 2016-10-04 13:45:27.250 278 12615.52 59.23 54406.45 88888.00 2016-10-04 13:45:27.375 278 12615.55 59.25 54406.47 88888.00 2016-10-04 13:45:27.500 278 12615.50 59.25 54406.50 88888.00 2016-10-04 13:45:27.625 278 12615.52 59.25 54406.55 88888.00 2016-10-04 13:45:27.750 278 12615.52 59.27 54406.57 88888.00 2016-10-04 13:45:27.875 278 12615.55 59.35 54406.60 88888.00 2016-10-04 13:45:28.000 278 12615.50 59.40 54406.62 88888.00 2016-10-04 13:45:28.125 278 12615.45 59.45 54406.65 88888.00 2016-10-04 13:45:28.250 278 12615.42 59.48 54406.68 88888.00 2016-10-04 13:45:28.375 278 12615.48 59.55 54406.68 88888.00 2016-10-04 13:45:28.500 278 12615.42 59.62 54406.65 88888.00 2016-10-04 13:45:28.625 278 12615.48 59.73 54406.70 88888.00 2016-10-04 13:45:28.750 278 12615.50 59.83 54406.72 88888.00 2016-10-04 13:45:28.875 278 12615.55 59.92 54406.75 88888.00 2016-10-04 13:45:29.000 278 12615.58 59.98 54406.72 88888.00 2016-10-04 13:45:29.125 278 12615.62 60.02 54406.72 88888.00 2016-10-04 13:45:29.250 278 12615.62 60.08 54406.75 88888.00 2016-10-04 13:45:29.375 278 12615.67 60.17 54406.72 88888.00 2016-10-04 13:45:29.500 278 12615.67 60.27 54406.72 88888.00 2016-10-04 13:45:29.625 278 12615.70 60.35 54406.72 88888.00 2016-10-04 13:45:29.750 278 12615.75 60.45 54406.75 88888.00 2016-10-04 13:45:29.875 278 12615.83 60.55 54406.75 88888.00 2016-10-04 13:45:30.000 278 12615.88 60.62 54406.75 88888.00 2016-10-04 13:45:30.125 278 12615.92 60.70 54406.75 88888.00 2016-10-04 13:45:30.250 278 12615.92 60.75 54406.75 88888.00 2016-10-04 13:45:30.375 278 12615.98 60.80 54406.75 88888.00 2016-10-04 13:45:30.500 278 12616.08 60.88 54406.75 88888.00 2016-10-04 13:45:30.625 278 12616.15 60.98 54406.75 88888.00 2016-10-04 13:45:30.750 278 12616.20 61.02 54406.72 88888.00 2016-10-04 13:45:30.875 278 12616.27 61.05 54406.70 88888.00 2016-10-04 13:45:31.000 278 12616.30 61.10 54406.70 88888.00 2016-10-04 13:45:31.125 278 12616.35 61.15 54406.72 88888.00 2016-10-04 13:45:31.250 278 12616.38 61.20 54406.72 88888.00 2016-10-04 13:45:31.375 278 12616.42 61.27 54406.75 88888.00 2016-10-04 13:45:31.500 278 12616.52 61.35 54406.78 88888.00 2016-10-04 13:45:31.625 278 12616.65 61.40 54406.75 88888.00 2016-10-04 13:45:31.750 278 12616.70 61.40 54406.75 88888.00 2016-10-04 13:45:31.875 278 12616.70 61.42 54406.75 88888.00 2016-10-04 13:45:32.000 278 12616.73 61.52 54406.72 88888.00 2016-10-04 13:45:32.125 278 12616.75 61.60 54406.75 88888.00 2016-10-04 13:45:32.250 278 12616.80 61.65 54406.75 88888.00 2016-10-04 13:45:32.375 278 12616.85 61.73 54406.78 88888.00 2016-10-04 13:45:32.500 278 12616.98 61.80 54406.75 88888.00 2016-10-04 13:45:32.625 278 12617.10 61.88 54406.72 88888.00 2016-10-04 13:45:32.750 278 12617.20 61.98 54406.72 88888.00 2016-10-04 13:45:32.875 278 12617.23 62.02 54406.72 88888.00 2016-10-04 13:45:33.000 278 12617.27 62.12 54406.72 88888.00 2016-10-04 13:45:33.125 278 12617.33 62.23 54406.75 88888.00 2016-10-04 13:45:33.250 278 12617.40 62.33 54406.75 88888.00 2016-10-04 13:45:33.375 278 12617.42 62.38 54406.75 88888.00 2016-10-04 13:45:33.500 278 12617.48 62.45 54406.72 88888.00 2016-10-04 13:45:33.625 278 12617.52 62.55 54406.72 88888.00 2016-10-04 13:45:33.750 278 12617.65 62.62 54406.75 88888.00 2016-10-04 13:45:33.875 278 12617.67 62.73 54406.75 88888.00 2016-10-04 13:45:34.000 278 12617.70 62.80 54406.78 88888.00 2016-10-04 13:45:34.125 278 12617.70 62.85 54406.78 88888.00 2016-10-04 13:45:34.250 278 12617.75 62.90 54406.78 88888.00 2016-10-04 13:45:34.375 278 12617.85 63.00 54406.78 88888.00 2016-10-04 13:45:34.500 278 12617.90 63.08 54406.78 88888.00 2016-10-04 13:45:34.625 278 12617.90 63.12 54406.75 88888.00 2016-10-04 13:45:34.750 278 12617.88 63.15 54406.78 88888.00 2016-10-04 13:45:34.875 278 12617.85 63.25 54406.80 88888.00 2016-10-04 13:45:35.000 278 12617.85 63.30 54406.80 88888.00 2016-10-04 13:45:35.125 278 12617.85 63.38 54406.80 88888.00 2016-10-04 13:45:35.250 278 12617.85 63.50 54406.82 88888.00 2016-10-04 13:45:35.375 278 12617.85 63.55 54406.82 88888.00 2016-10-04 13:45:35.500 278 12617.80 63.60 54406.82 88888.00 2016-10-04 13:45:35.625 278 12617.77 63.65 54406.82 88888.00 2016-10-04 13:45:35.750 278 12617.80 63.73 54406.85 88888.00 2016-10-04 13:45:35.875 278 12617.83 63.75 54406.82 88888.00 2016-10-04 13:45:36.000 278 12617.88 63.83 54406.82 88888.00 2016-10-04 13:45:36.125 278 12617.90 63.90 54406.85 88888.00 2016-10-04 13:45:36.250 278 12617.90 63.95 54406.85 88888.00 2016-10-04 13:45:36.375 278 12617.98 64.00 54406.85 88888.00 2016-10-04 13:45:36.500 278 12617.98 64.05 54406.82 88888.00 2016-10-04 13:45:36.625 278 12617.90 64.10 54406.82 88888.00 2016-10-04 13:45:36.750 278 12617.92 64.15 54406.80 88888.00 2016-10-04 13:45:36.875 278 12617.98 64.22 54406.80 88888.00 2016-10-04 13:45:37.000 278 12618.05 64.25 54406.82 88888.00 2016-10-04 13:45:37.125 278 12618.08 64.30 54406.82 88888.00 2016-10-04 13:45:37.250 278 12618.08 64.35 54406.82 88888.00 2016-10-04 13:45:37.375 278 12618.12 64.40 54406.82 88888.00 2016-10-04 13:45:37.500 278 12618.12 64.45 54406.82 88888.00 2016-10-04 13:45:37.625 278 12618.15 64.50 54406.85 88888.00 2016-10-04 13:45:37.750 278 12618.17 64.50 54406.82 88888.00 2016-10-04 13:45:37.875 278 12618.20 64.55 54406.80 88888.00 2016-10-04 13:45:38.000 278 12618.23 64.58 54406.80 88888.00 2016-10-04 13:45:38.125 278 12618.30 64.60 54406.80 88888.00 2016-10-04 13:45:38.250 278 12618.23 64.65 54406.80 88888.00 2016-10-04 13:45:38.375 278 12618.23 64.65 54406.80 88888.00 2016-10-04 13:45:38.500 278 12618.23 64.67 54406.80 88888.00 2016-10-04 13:45:38.625 278 12618.25 64.70 54406.80 88888.00 2016-10-04 13:45:38.750 278 12618.30 64.75 54406.80 88888.00 2016-10-04 13:45:38.875 278 12618.27 64.78 54406.80 88888.00 2016-10-04 13:45:39.000 278 12618.17 64.80 54406.80 88888.00 2016-10-04 13:45:39.125 278 12618.08 64.83 54406.82 88888.00 2016-10-04 13:45:39.250 278 12618.00 64.90 54406.82 88888.00 2016-10-04 13:45:39.375 278 12618.00 64.95 54406.82 88888.00 2016-10-04 13:45:39.500 278 12618.00 64.97 54406.85 88888.00 2016-10-04 13:45:39.625 278 12617.90 65.00 54406.85 88888.00 2016-10-04 13:45:39.750 278 12617.83 65.03 54406.88 88888.00 2016-10-04 13:45:39.875 278 12617.83 65.03 54406.88 88888.00 2016-10-04 13:45:40.000 278 12617.77 65.00 54406.88 88888.00 2016-10-04 13:45:40.125 278 12617.67 65.03 54406.88 88888.00 2016-10-04 13:45:40.250 278 12617.58 65.05 54406.90 88888.00 2016-10-04 13:45:40.375 278 12617.55 65.08 54406.90 88888.00 2016-10-04 13:45:40.500 278 12617.50 65.08 54406.93 88888.00 2016-10-04 13:45:40.625 278 12617.40 65.08 54406.93 88888.00 2016-10-04 13:45:40.750 278 12617.35 65.08 54406.95 88888.00 2016-10-04 13:45:40.875 278 12617.35 65.08 54407.00 88888.00 2016-10-04 13:45:41.000 278 12617.33 65.05 54406.97 88888.00 2016-10-04 13:45:41.125 278 12617.33 65.03 54407.00 88888.00 2016-10-04 13:45:41.250 278 12617.27 65.00 54407.03 88888.00 2016-10-04 13:45:41.375 278 12617.25 64.97 54407.03 88888.00 2016-10-04 13:45:41.500 278 12617.23 64.97 54407.03 88888.00 2016-10-04 13:45:41.625 278 12617.23 64.97 54407.07 88888.00 2016-10-04 13:45:41.750 278 12617.23 64.97 54407.07 88888.00 2016-10-04 13:45:41.875 278 12617.27 64.97 54407.10 88888.00 2016-10-04 13:45:42.000 278 12617.27 64.97 54407.07 88888.00 2016-10-04 13:45:42.125 278 12617.33 64.97 54407.10 88888.00 2016-10-04 13:45:42.250 278 12617.27 64.95 54407.10 88888.00 2016-10-04 13:45:42.375 278 12617.30 65.00 54407.10 88888.00 2016-10-04 13:45:42.500 278 12617.27 65.03 54407.10 88888.00 2016-10-04 13:45:42.625 278 12617.25 65.08 54407.12 88888.00 2016-10-04 13:45:42.750 278 12617.33 65.08 54407.15 88888.00 2016-10-04 13:45:42.875 278 12617.45 65.10 54407.12 88888.00 2016-10-04 13:45:43.000 278 12617.48 65.10 54407.12 88888.00 2016-10-04 13:45:43.125 278 12617.45 65.12 54407.12 88888.00 2016-10-04 13:45:43.250 278 12617.48 65.17 54407.15 88888.00 2016-10-04 13:45:43.375 278 12617.55 65.20 54407.15 88888.00 2016-10-04 13:45:43.500 278 12617.52 65.22 54407.12 88888.00 2016-10-04 13:45:43.625 278 12617.52 65.33 54407.12 88888.00 2016-10-04 13:45:43.750 278 12617.60 65.40 54407.15 88888.00 2016-10-04 13:45:43.875 278 12617.58 65.42 54407.15 88888.00 2016-10-04 13:45:44.000 278 12617.58 65.53 54407.15 88888.00 2016-10-04 13:45:44.125 278 12617.65 65.60 54407.15 88888.00 2016-10-04 13:45:44.250 278 12617.67 65.67 54407.12 88888.00 2016-10-04 13:45:44.375 278 12617.70 65.70 54407.12 88888.00 2016-10-04 13:45:44.500 278 12617.75 65.72 54407.10 88888.00 2016-10-04 13:45:44.625 278 12617.75 65.78 54407.10 88888.00 2016-10-04 13:45:44.750 278 12617.73 65.88 54407.10 88888.00 2016-10-04 13:45:44.875 278 12617.73 65.95 54407.10 88888.00 2016-10-04 13:45:45.000 278 12617.77 66.03 54407.10 88888.00 2016-10-04 13:45:45.125 278 12617.73 66.10 54407.10 88888.00 2016-10-04 13:45:45.250 278 12617.62 66.15 54407.07 88888.00 2016-10-04 13:45:45.375 278 12617.65 66.22 54407.10 88888.00 2016-10-04 13:45:45.500 278 12617.65 66.30 54407.10 88888.00 2016-10-04 13:45:45.625 278 12617.60 66.35 54407.10 88888.00 2016-10-04 13:45:45.750 278 12617.58 66.40 54407.12 88888.00 2016-10-04 13:45:45.875 278 12617.52 66.47 54407.10 88888.00 2016-10-04 13:45:46.000 278 12617.50 66.47 54407.10 88888.00 2016-10-04 13:45:46.125 278 12617.55 66.53 54407.10 88888.00 2016-10-04 13:45:46.250 278 12617.52 66.58 54407.10 88888.00 2016-10-04 13:45:46.375 278 12617.48 66.62 54407.10 88888.00 2016-10-04 13:45:46.500 278 12617.35 66.67 54407.12 88888.00 2016-10-04 13:45:46.625 278 12617.33 66.70 54407.15 88888.00 2016-10-04 13:45:46.750 278 12617.30 66.78 54407.18 88888.00 2016-10-04 13:45:46.875 278 12617.27 66.83 54407.18 88888.00 2016-10-04 13:45:47.000 278 12617.25 66.85 54407.20 88888.00 2016-10-04 13:45:47.125 278 12617.15 66.90 54407.20 88888.00 2016-10-04 13:45:47.250 278 12617.08 66.90 54407.22 88888.00 2016-10-04 13:45:47.375 278 12617.00 66.95 54407.22 88888.00 2016-10-04 13:45:47.500 278 12616.90 66.97 54407.25 88888.00 2016-10-04 13:45:47.625 278 12616.88 67.00 54407.28 88888.00 2016-10-04 13:45:47.750 278 12616.83 67.03 54407.30 88888.00 2016-10-04 13:45:47.875 278 12616.75 67.08 54407.32 88888.00 2016-10-04 13:45:48.000 278 12616.67 67.12 54407.30 88888.00 2016-10-04 13:45:48.125 278 12616.62 67.15 54407.32 88888.00 2016-10-04 13:45:48.250 278 12616.48 67.15 54407.38 88888.00 2016-10-04 13:45:48.375 278 12616.40 67.17 54407.40 88888.00 2016-10-04 13:45:48.500 278 12616.40 67.20 54407.43 88888.00 2016-10-04 13:45:48.625 278 12616.35 67.17 54407.40 88888.00 2016-10-04 13:45:48.750 278 12616.27 67.15 54407.43 88888.00 2016-10-04 13:45:48.875 278 12616.17 67.15 54407.47 88888.00 2016-10-04 13:45:49.000 278 12616.12 67.17 54407.47 88888.00 2016-10-04 13:45:49.125 278 12616.02 67.17 54407.53 88888.00 2016-10-04 13:45:49.250 278 12615.83 67.15 54407.57 88888.00 2016-10-04 13:45:49.375 278 12615.70 67.12 54407.57 88888.00 2016-10-04 13:45:49.500 278 12615.62 67.12 54407.60 88888.00 2016-10-04 13:45:49.625 278 12615.58 67.15 54407.65 88888.00 2016-10-04 13:45:49.750 278 12615.45 67.12 54407.65 88888.00 2016-10-04 13:45:49.875 278 12615.35 67.08 54407.68 88888.00 2016-10-04 13:45:50.000 278 12615.35 67.08 54407.68 88888.00 2016-10-04 13:45:50.125 278 12615.35 67.08 54407.75 88888.00 2016-10-04 13:45:50.250 278 12615.20 67.03 54407.78 88888.00 2016-10-04 13:45:50.375 278 12615.10 66.97 54407.78 88888.00 2016-10-04 13:45:50.500 278 12615.08 67.00 54407.80 88888.00 2016-10-04 13:45:50.625 278 12615.02 66.97 54407.82 88888.00 2016-10-04 13:45:50.750 278 12614.92 66.97 54407.85 88888.00 2016-10-04 13:45:50.875 278 12614.83 66.95 54407.88 88888.00 2016-10-04 13:45:51.000 278 12614.73 66.95 54407.90 88888.00 2016-10-04 13:45:51.125 278 12614.67 66.97 54407.95 88888.00 2016-10-04 13:45:51.250 278 12614.58 66.97 54407.97 88888.00 2016-10-04 13:45:51.375 278 12614.52 66.95 54407.97 88888.00 2016-10-04 13:45:51.500 278 12614.48 66.95 54408.03 88888.00 2016-10-04 13:45:51.625 278 12614.42 66.92 54408.05 88888.00 2016-10-04 13:45:51.750 278 12614.40 66.95 54408.10 88888.00 2016-10-04 13:45:51.875 278 12614.30 66.97 54408.12 88888.00 2016-10-04 13:45:52.000 278 12614.25 66.97 54408.15 88888.00 2016-10-04 13:45:52.125 278 12614.17 66.97 54408.20 88888.00 2016-10-04 13:45:52.250 278 12614.10 67.03 54408.28 88888.00 2016-10-04 13:45:52.375 278 12614.05 67.05 54408.30 88888.00 2016-10-04 13:45:52.500 278 12614.00 67.03 54408.32 88888.00 2016-10-04 13:45:52.625 278 12613.88 67.05 54408.38 88888.00 2016-10-04 13:45:52.750 278 12613.80 67.08 54408.40 88888.00 2016-10-04 13:45:52.875 278 12613.73 67.10 54408.43 88888.00 2016-10-04 13:45:53.000 278 12613.70 67.10 54408.45 88888.00 2016-10-04 13:45:53.125 278 12613.65 67.12 54408.50 88888.00 2016-10-04 13:45:53.250 278 12613.60 67.10 54408.53 88888.00 2016-10-04 13:45:53.375 278 12613.60 67.15 54408.57 88888.00 2016-10-04 13:45:53.500 278 12613.48 67.15 54408.62 88888.00 2016-10-04 13:45:53.625 278 12613.40 67.12 54408.68 88888.00 2016-10-04 13:45:53.750 278 12613.38 67.12 54408.70 88888.00 2016-10-04 13:45:53.875 278 12613.35 67.15 54408.72 88888.00 2016-10-04 13:45:54.000 278 12613.27 67.17 54408.75 88888.00 2016-10-04 13:45:54.125 278 12613.17 67.15 54408.78 88888.00 2016-10-04 13:45:54.250 278 12613.10 67.12 54408.82 88888.00 2016-10-04 13:45:54.375 278 12613.12 67.17 54408.82 88888.00 2016-10-04 13:45:54.500 278 12613.05 67.12 54408.85 88888.00 2016-10-04 13:45:54.625 278 12612.92 67.05 54408.90 88888.00 2016-10-04 13:45:54.750 278 12612.85 67.03 54408.93 88888.00 2016-10-04 13:45:54.875 278 12612.90 67.00 54408.95 88888.00 2016-10-04 13:45:55.000 278 12612.88 66.97 54408.97 88888.00 2016-10-04 13:45:55.125 278 12612.83 66.92 54408.97 88888.00 2016-10-04 13:45:55.250 278 12612.77 66.90 54409.05 88888.00 2016-10-04 13:45:55.375 278 12612.83 66.92 54409.05 88888.00 2016-10-04 13:45:55.500 278 12612.77 66.90 54409.12 88888.00 2016-10-04 13:45:55.625 278 12612.73 66.88 54409.15 88888.00 2016-10-04 13:45:55.750 278 12612.73 66.83 54409.18 88888.00 2016-10-04 13:45:55.875 278 12612.73 66.78 54409.20 88888.00 2016-10-04 13:45:56.000 278 12612.65 66.72 54409.22 88888.00 2016-10-04 13:45:56.125 278 12612.62 66.70 54409.25 88888.00 2016-10-04 13:45:56.250 278 12612.65 66.67 54409.32 88888.00 2016-10-04 13:45:56.375 278 12612.80 66.70 54409.32 88888.00 2016-10-04 13:45:56.500 278 12612.80 66.62 54409.30 88888.00 2016-10-04 13:45:56.625 278 12612.70 66.58 54409.32 88888.00 2016-10-04 13:45:56.750 278 12612.67 66.60 54409.38 88888.00 2016-10-04 13:45:56.875 278 12612.67 66.58 54409.45 88888.00 2016-10-04 13:45:57.000 278 12612.77 66.55 54409.45 88888.00 2016-10-04 13:45:57.125 278 12612.77 66.53 54409.50 88888.00 2016-10-04 13:45:57.250 278 12612.67 66.50 54409.55 88888.00 2016-10-04 13:45:57.375 278 12612.58 66.50 54409.55 88888.00 2016-10-04 13:45:57.500 278 12612.50 66.45 54409.57 88888.00 2016-10-04 13:45:57.625 278 12612.50 66.45 54409.62 88888.00 2016-10-04 13:45:57.750 278 12612.50 66.45 54409.65 88888.00 2016-10-04 13:45:57.875 278 12612.48 66.45 54409.68 88888.00 2016-10-04 13:45:58.000 278 12612.50 66.42 54409.70 88888.00 2016-10-04 13:45:58.125 278 12612.45 66.38 54409.75 88888.00 2016-10-04 13:45:58.250 278 12612.48 66.33 54409.78 88888.00 2016-10-04 13:45:58.375 278 12612.50 66.30 54409.82 88888.00 2016-10-04 13:45:58.500 278 12612.40 66.28 54409.90 88888.00 2016-10-04 13:45:58.625 278 12612.35 66.22 54409.93 88888.00 2016-10-04 13:45:58.750 278 12612.40 66.17 54409.95 88888.00 2016-10-04 13:45:58.875 278 12612.42 66.12 54409.97 88888.00 2016-10-04 13:45:59.000 278 12612.42 66.05 54409.97 88888.00 2016-10-04 13:45:59.125 278 12612.42 66.03 54410.05 88888.00 2016-10-04 13:45:59.250 278 12612.38 65.97 54410.12 88888.00 2016-10-04 13:45:59.375 278 12612.40 65.95 54410.18 88888.00 2016-10-04 13:45:59.500 278 12612.40 65.90 54410.20 88888.00 2016-10-04 13:45:59.625 278 12612.42 65.88 54410.22 88888.00 2016-10-04 13:45:59.750 278 12612.38 65.85 54410.25 88888.00 2016-10-04 13:45:59.875 278 12612.40 65.83 54410.30 88888.00 2016-10-04 13:46:00.000 278 12612.42 65.78 54410.32 88888.00 2016-10-04 13:46:00.125 278 12612.38 65.70 54410.35 88888.00 2016-10-04 13:46:00.250 278 12612.27 65.65 54410.38 88888.00 2016-10-04 13:46:00.375 278 12612.30 65.62 54410.40 88888.00 2016-10-04 13:46:00.500 278 12612.35 65.60 54410.40 88888.00 2016-10-04 13:46:00.625 278 12612.42 65.53 54410.43 88888.00 2016-10-04 13:46:00.750 278 12612.40 65.50 54410.45 88888.00 2016-10-04 13:46:00.875 278 12612.45 65.40 54410.50 88888.00 2016-10-04 13:46:01.000 278 12612.48 65.38 54410.50 88888.00 2016-10-04 13:46:01.125 278 12612.45 65.38 54410.57 88888.00 2016-10-04 13:46:01.250 278 12612.45 65.38 54410.62 88888.00 2016-10-04 13:46:01.375 278 12612.50 65.35 54410.65 88888.00 2016-10-04 13:46:01.500 278 12612.50 65.30 54410.70 88888.00 2016-10-04 13:46:01.625 278 12612.55 65.28 54410.70 88888.00 2016-10-04 13:46:01.750 278 12612.67 65.25 54410.72 88888.00 2016-10-04 13:46:01.875 278 12612.67 65.20 54410.78 88888.00 2016-10-04 13:46:02.000 278 12612.65 65.12 54410.80 88888.00 2016-10-04 13:46:02.125 278 12612.60 65.10 54410.78 88888.00 2016-10-04 13:46:02.250 278 12612.58 65.10 54410.80 88888.00 2016-10-04 13:46:02.375 278 12612.67 65.08 54410.85 88888.00 2016-10-04 13:46:02.500 278 12612.70 65.10 54410.93 88888.00 2016-10-04 13:46:02.625 278 12612.75 65.05 54410.93 88888.00 2016-10-04 13:46:02.750 278 12612.77 65.00 54410.93 88888.00 2016-10-04 13:46:02.875 278 12612.77 65.00 54410.93 88888.00 2016-10-04 13:46:03.000 278 12612.77 65.00 54410.95 88888.00 2016-10-04 13:46:03.125 278 12612.77 65.00 54411.00 88888.00 2016-10-04 13:46:03.250 278 12612.70 64.97 54411.03 88888.00 2016-10-04 13:46:03.375 278 12612.75 65.00 54411.05 88888.00 2016-10-04 13:46:03.500 278 12612.67 64.97 54411.10 88888.00 2016-10-04 13:46:03.625 278 12612.65 64.95 54411.10 88888.00 2016-10-04 13:46:03.750 278 12612.67 64.90 54411.12 88888.00 2016-10-04 13:46:03.875 278 12612.65 64.88 54411.15 88888.00 2016-10-04 13:46:04.000 278 12612.62 64.85 54411.15 88888.00 2016-10-04 13:46:04.125 278 12612.62 64.85 54411.18 88888.00 2016-10-04 13:46:04.250 278 12612.70 64.80 54411.18 88888.00 2016-10-04 13:46:04.375 278 12612.77 64.78 54411.20 88888.00 2016-10-04 13:46:04.500 278 12612.80 64.75 54411.20 88888.00 2016-10-04 13:46:04.625 278 12612.75 64.72 54411.20 88888.00 2016-10-04 13:46:04.750 278 12612.77 64.70 54411.22 88888.00 2016-10-04 13:46:04.875 278 12612.80 64.70 54411.25 88888.00 2016-10-04 13:46:05.000 278 12612.83 64.67 54411.25 88888.00 2016-10-04 13:46:05.125 278 12612.83 64.67 54411.28 88888.00 2016-10-04 13:46:05.250 278 12612.75 64.58 54411.30 88888.00 2016-10-04 13:46:05.375 278 12612.73 64.58 54411.35 88888.00 2016-10-04 13:46:05.500 278 12612.70 64.55 54411.38 88888.00 2016-10-04 13:46:05.625 278 12612.75 64.55 54411.43 88888.00 2016-10-04 13:46:05.750 278 12612.75 64.53 54411.47 88888.00 2016-10-04 13:46:05.875 278 12612.73 64.47 54411.50 88888.00 2016-10-04 13:46:06.000 278 12612.70 64.42 54411.53 88888.00 2016-10-04 13:46:06.125 278 12612.65 64.38 54411.57 88888.00 2016-10-04 13:46:06.250 278 12612.62 64.30 54411.60 88888.00 2016-10-04 13:46:06.375 278 12612.60 64.25 54411.60 88888.00 2016-10-04 13:46:06.500 278 12612.50 64.20 54411.65 88888.00 2016-10-04 13:46:06.625 278 12612.48 64.17 54411.68 88888.00 2016-10-04 13:46:06.750 278 12612.48 64.08 54411.72 88888.00 2016-10-04 13:46:06.875 278 12612.48 64.00 54411.75 88888.00 2016-10-04 13:46:07.000 278 12612.48 63.90 54411.75 88888.00 2016-10-04 13:46:07.125 278 12612.42 63.83 54411.80 88888.00 2016-10-04 13:46:07.250 278 12612.33 63.67 54411.82 88888.00 2016-10-04 13:46:07.375 278 12612.35 63.67 54411.85 88888.00 2016-10-04 13:46:07.500 278 12612.33 63.60 54411.90 88888.00 2016-10-04 13:46:07.625 278 12612.27 63.58 54411.93 88888.00 2016-10-04 13:46:07.750 278 12612.23 63.55 54411.95 88888.00 2016-10-04 13:46:07.875 278 12612.25 63.52 54411.97 88888.00 2016-10-04 13:46:08.000 278 12612.23 63.50 54412.00 88888.00 2016-10-04 13:46:08.125 278 12612.17 63.50 54412.03 88888.00 2016-10-04 13:46:08.250 278 12612.08 63.48 54412.05 88888.00 2016-10-04 13:46:08.375 278 12612.12 63.45 54412.07 88888.00 2016-10-04 13:46:08.500 278 12612.17 63.48 54412.12 88888.00 2016-10-04 13:46:08.625 278 12612.20 63.42 54412.10 88888.00 2016-10-04 13:46:08.750 278 12612.20 63.38 54412.12 88888.00 2016-10-04 13:46:08.875 278 12612.15 63.38 54412.18 88888.00 2016-10-04 13:46:09.000 278 12612.08 63.38 54412.18 88888.00 2016-10-04 13:46:09.125 278 12612.05 63.42 54412.22 88888.00 2016-10-04 13:46:09.250 278 12612.10 63.42 54412.28 88888.00 2016-10-04 13:46:09.375 278 12612.12 63.40 54412.35 88888.00 2016-10-04 13:46:09.500 278 12612.08 63.42 54412.35 88888.00 2016-10-04 13:46:09.625 278 12612.00 63.42 54412.35 88888.00 2016-10-04 13:46:09.750 278 12611.98 63.48 54412.35 88888.00 2016-10-04 13:46:09.875 278 12612.02 63.48 54412.35 88888.00 2016-10-04 13:46:10.000 278 12612.08 63.45 54412.38 88888.00 2016-10-04 13:46:10.125 278 12612.05 63.48 54412.40 88888.00 2016-10-04 13:46:10.250 278 12612.08 63.50 54412.43 88888.00 2016-10-04 13:46:10.375 278 12612.15 63.55 54412.45 88888.00 2016-10-04 13:46:10.500 278 12612.12 63.55 54412.45 88888.00 2016-10-04 13:46:10.625 278 12612.15 63.60 54412.50 88888.00 2016-10-04 13:46:10.750 278 12612.15 63.62 54412.53 88888.00 2016-10-04 13:46:10.875 278 12612.15 63.67 54412.55 88888.00 2016-10-04 13:46:11.000 278 12612.12 63.67 54412.53 88888.00 2016-10-04 13:46:11.125 278 12612.08 63.67 54412.55 88888.00 2016-10-04 13:46:11.250 278 12612.10 63.70 54412.60 88888.00 2016-10-04 13:46:11.375 278 12612.12 63.75 54412.60 88888.00 2016-10-04 13:46:11.500 278 12612.12 63.85 54412.62 88888.00 2016-10-04 13:46:11.625 278 12612.15 63.95 54412.65 88888.00 2016-10-04 13:46:11.750 278 12612.15 64.00 54412.65 88888.00 2016-10-04 13:46:11.875 278 12612.15 64.10 54412.68 88888.00 2016-10-04 13:46:12.000 278 12612.17 64.20 54412.68 88888.00 2016-10-04 13:46:12.125 278 12612.10 64.28 54412.68 88888.00 2016-10-04 13:46:12.250 278 12612.08 64.33 54412.68 88888.00 2016-10-04 13:46:12.375 278 12612.10 64.38 54412.70 88888.00 2016-10-04 13:46:12.500 278 12612.08 64.47 54412.70 88888.00 2016-10-04 13:46:12.625 278 12612.12 64.58 54412.72 88888.00 2016-10-04 13:46:12.750 278 12612.15 64.65 54412.75 88888.00 2016-10-04 13:46:12.875 278 12612.15 64.78 54412.78 88888.00 2016-10-04 13:46:13.000 278 12612.17 64.85 54412.78 88888.00 2016-10-04 13:46:13.125 278 12612.15 64.95 54412.78 88888.00 2016-10-04 13:46:13.250 278 12612.08 65.00 54412.78 88888.00 2016-10-04 13:46:13.375 278 12612.10 65.05 54412.78 88888.00 2016-10-04 13:46:13.500 278 12612.17 65.15 54412.80 88888.00 2016-10-04 13:46:13.625 278 12612.23 65.20 54412.82 88888.00 2016-10-04 13:46:13.750 278 12612.25 65.25 54412.85 88888.00 2016-10-04 13:46:13.875 278 12612.30 65.28 54412.88 88888.00 2016-10-04 13:46:14.000 278 12612.35 65.30 54412.88 88888.00 2016-10-04 13:46:14.125 278 12612.27 65.30 54412.90 88888.00 2016-10-04 13:46:14.250 278 12612.30 65.35 54412.93 88888.00 2016-10-04 13:46:14.375 278 12612.38 65.35 54412.95 88888.00 2016-10-04 13:46:14.500 278 12612.38 65.30 54412.97 88888.00 2016-10-04 13:46:14.625 278 12612.38 65.28 54412.97 88888.00 2016-10-04 13:46:14.750 278 12612.45 65.28 54413.00 88888.00 2016-10-04 13:46:14.875 278 12612.48 65.22 54413.03 88888.00 2016-10-04 13:46:15.000 278 12612.50 65.20 54413.03 88888.00 2016-10-04 13:46:15.125 278 12612.48 65.22 54413.07 88888.00 2016-10-04 13:46:15.250 278 12612.42 65.20 54413.07 88888.00 2016-10-04 13:46:15.375 278 12612.52 65.17 54413.10 88888.00 2016-10-04 13:46:15.500 278 12612.58 65.12 54413.15 88888.00 2016-10-04 13:46:15.625 278 12612.60 65.10 54413.18 88888.00 2016-10-04 13:46:15.750 278 12612.62 65.05 54413.20 88888.00 2016-10-04 13:46:15.875 278 12612.65 64.97 54413.22 88888.00 2016-10-04 13:46:16.000 278 12612.62 64.95 54413.22 88888.00 2016-10-04 13:46:16.125 278 12612.65 64.92 54413.28 88888.00 2016-10-04 13:46:16.250 278 12612.67 64.88 54413.32 88888.00 2016-10-04 13:46:16.375 278 12612.75 64.85 54413.32 88888.00 2016-10-04 13:46:16.500 278 12612.80 64.80 54413.35 88888.00 2016-10-04 13:46:16.625 278 12612.83 64.78 54413.38 88888.00 2016-10-04 13:46:16.750 278 12612.83 64.72 54413.45 88888.00 2016-10-04 13:46:16.875 278 12612.85 64.67 54413.47 88888.00 2016-10-04 13:46:17.000 278 12612.88 64.60 54413.47 88888.00 2016-10-04 13:46:17.125 278 12612.88 64.58 54413.50 88888.00 2016-10-04 13:46:17.250 278 12612.77 64.55 54413.50 88888.00 2016-10-04 13:46:17.375 278 12612.77 64.55 54413.53 88888.00 2016-10-04 13:46:17.500 278 12612.80 64.50 54413.55 88888.00 2016-10-04 13:46:17.625 278 12612.83 64.50 54413.60 88888.00 2016-10-04 13:46:17.750 278 12612.83 64.50 54413.62 88888.00 2016-10-04 13:46:17.875 278 12612.83 64.45 54413.65 88888.00 2016-10-04 13:46:18.000 278 12612.75 64.45 54413.68 88888.00 2016-10-04 13:46:18.125 278 12612.80 64.45 54413.70 88888.00 2016-10-04 13:46:18.250 278 12612.73 64.42 54413.70 88888.00 2016-10-04 13:46:18.375 278 12612.73 64.40 54413.72 88888.00 2016-10-04 13:46:18.500 278 12612.70 64.38 54413.75 88888.00 2016-10-04 13:46:18.625 278 12612.70 64.38 54413.80 88888.00 2016-10-04 13:46:18.750 278 12612.67 64.35 54413.80 88888.00 2016-10-04 13:46:18.875 278 12612.60 64.33 54413.82 88888.00 2016-10-04 13:46:19.000 278 12612.52 64.28 54413.85 88888.00 2016-10-04 13:46:19.125 278 12612.52 64.28 54413.88 88888.00 2016-10-04 13:46:19.250 278 12612.42 64.28 54413.95 88888.00 2016-10-04 13:46:19.375 278 12612.45 64.28 54413.95 88888.00 2016-10-04 13:46:19.500 278 12612.40 64.22 54413.97 88888.00 2016-10-04 13:46:19.625 278 12612.42 64.22 54413.97 88888.00 2016-10-04 13:46:19.750 278 12612.45 64.20 54414.05 88888.00 2016-10-04 13:46:19.875 278 12612.42 64.12 54414.07 88888.00 2016-10-04 13:46:20.000 278 12612.35 64.10 54414.12 88888.00 2016-10-04 13:46:20.125 278 12612.27 64.08 54414.18 88888.00 2016-10-04 13:46:20.250 278 12612.20 64.03 54414.20 88888.00 2016-10-04 13:46:20.375 278 12612.23 64.00 54414.22 88888.00 2016-10-04 13:46:20.500 278 12612.23 63.92 54414.25 88888.00 2016-10-04 13:46:20.625 278 12612.15 63.85 54414.30 88888.00 2016-10-04 13:46:20.750 278 12612.10 63.77 54414.32 88888.00 2016-10-04 13:46:20.875 278 12612.10 63.73 54414.35 88888.00 2016-10-04 13:46:21.000 278 12612.17 63.62 54414.35 88888.00 2016-10-04 13:46:21.125 278 12612.17 63.55 54414.40 88888.00 2016-10-04 13:46:21.250 278 12612.12 63.48 54414.45 88888.00 2016-10-04 13:46:21.375 278 12612.17 63.42 54414.45 88888.00 2016-10-04 13:46:21.500 278 12612.15 63.35 54414.50 88888.00 2016-10-04 13:46:21.625 278 12612.12 63.30 54414.55 88888.00 2016-10-04 13:46:21.750 278 12612.15 63.23 54414.57 88888.00 2016-10-04 13:46:21.875 278 12612.12 63.17 54414.60 88888.00 2016-10-04 13:46:22.000 278 12612.08 63.12 54414.65 88888.00 2016-10-04 13:46:22.125 278 12612.08 63.10 54414.68 88888.00 2016-10-04 13:46:22.250 278 12612.02 63.08 54414.68 88888.00 2016-10-04 13:46:22.375 278 12612.02 63.05 54414.68 88888.00 2016-10-04 13:46:22.500 278 12612.02 63.02 54414.75 88888.00 2016-10-04 13:46:22.625 278 12612.02 63.05 54414.80 88888.00 2016-10-04 13:46:22.750 278 12612.10 63.05 54414.80 88888.00 2016-10-04 13:46:22.875 278 12612.12 63.02 54414.85 88888.00 2016-10-04 13:46:23.000 278 12612.10 63.05 54414.85 88888.00 2016-10-04 13:46:23.125 278 12612.15 63.10 54414.90 88888.00 2016-10-04 13:46:23.250 278 12612.15 63.08 54414.93 88888.00 2016-10-04 13:46:23.375 278 12612.17 63.05 54414.95 88888.00 2016-10-04 13:46:23.500 278 12612.15 63.05 54415.00 88888.00 2016-10-04 13:46:23.625 278 12612.20 63.10 54415.05 88888.00 2016-10-04 13:46:23.750 278 12612.20 63.12 54415.05 88888.00 2016-10-04 13:46:23.875 278 12612.15 63.10 54415.07 88888.00 2016-10-04 13:46:24.000 278 12612.10 63.10 54415.07 88888.00 2016-10-04 13:46:24.125 278 12612.10 63.12 54415.10 88888.00 2016-10-04 13:46:24.250 278 12612.08 63.12 54415.12 88888.00 2016-10-04 13:46:24.375 278 12612.08 63.15 54415.15 88888.00 2016-10-04 13:46:24.500 278 12612.08 63.12 54415.18 88888.00 2016-10-04 13:46:24.625 278 12612.08 63.15 54415.20 88888.00 2016-10-04 13:46:24.750 278 12612.02 63.17 54415.20 88888.00 2016-10-04 13:46:24.875 278 12611.95 63.17 54415.22 88888.00 2016-10-04 13:46:25.000 278 12611.90 63.17 54415.22 88888.00 2016-10-04 13:46:25.125 278 12611.85 63.20 54415.25 88888.00 2016-10-04 13:46:25.250 278 12611.85 63.17 54415.30 88888.00 2016-10-04 13:46:25.375 278 12611.92 63.23 54415.30 88888.00 2016-10-04 13:46:25.500 278 12611.98 63.25 54415.32 88888.00 2016-10-04 13:46:25.625 278 12611.98 63.30 54415.35 88888.00 2016-10-04 13:46:25.750 278 12611.95 63.33 54415.35 88888.00 2016-10-04 13:46:25.875 278 12611.95 63.42 54415.38 88888.00 2016-10-04 13:46:26.000 278 12611.95 63.42 54415.38 88888.00 2016-10-04 13:46:26.125 278 12611.95 63.50 54415.40 88888.00 2016-10-04 13:46:26.250 278 12611.92 63.55 54415.43 88888.00 2016-10-04 13:46:26.375 278 12611.95 63.60 54415.45 88888.00 2016-10-04 13:46:26.500 278 12611.95 63.67 54415.45 88888.00 2016-10-04 13:46:26.625 278 12611.98 63.67 54415.45 88888.00 2016-10-04 13:46:26.750 278 12612.00 63.75 54415.47 88888.00 2016-10-04 13:46:26.875 278 12611.98 63.83 54415.53 88888.00 2016-10-04 13:46:27.000 278 12612.02 63.90 54415.55 88888.00 2016-10-04 13:46:27.125 278 12612.12 63.92 54415.55 88888.00 2016-10-04 13:46:27.250 278 12612.12 63.92 54415.57 88888.00 2016-10-04 13:46:27.375 278 12612.12 63.95 54415.57 88888.00 2016-10-04 13:46:27.500 278 12612.15 63.98 54415.60 88888.00 2016-10-04 13:46:27.625 278 12612.23 64.00 54415.60 88888.00 2016-10-04 13:46:27.750 278 12612.25 64.03 54415.60 88888.00 2016-10-04 13:46:27.875 278 12612.27 64.00 54415.60 88888.00 2016-10-04 13:46:28.000 278 12612.33 63.95 54415.60 88888.00 2016-10-04 13:46:28.125 278 12612.33 63.98 54415.62 88888.00 2016-10-04 13:46:28.250 278 12612.30 63.95 54415.70 88888.00 2016-10-04 13:46:28.375 278 12612.38 63.98 54415.70 88888.00 2016-10-04 13:46:28.500 278 12612.40 63.95 54415.70 88888.00 2016-10-04 13:46:28.625 278 12612.45 63.92 54415.72 88888.00 2016-10-04 13:46:28.750 278 12612.45 63.90 54415.72 88888.00 2016-10-04 13:46:28.875 278 12612.40 63.90 54415.72 88888.00 2016-10-04 13:46:29.000 278 12612.38 63.90 54415.72 88888.00 2016-10-04 13:46:29.125 278 12612.33 63.88 54415.78 88888.00 2016-10-04 13:46:29.250 278 12612.33 63.85 54415.80 88888.00 2016-10-04 13:46:29.375 278 12612.38 63.90 54415.80 88888.00 2016-10-04 13:46:29.500 278 12612.38 63.95 54415.85 88888.00 2016-10-04 13:46:29.625 278 12612.38 63.98 54415.85 88888.00 2016-10-04 13:46:29.750 278 12612.33 63.98 54415.82 88888.00 2016-10-04 13:46:29.875 278 12612.30 64.00 54415.85 88888.00 2016-10-04 13:46:30.000 278 12612.25 64.03 54415.88 88888.00 2016-10-04 13:46:30.125 278 12612.27 64.05 54415.88 88888.00 2016-10-04 13:46:30.250 278 12612.33 64.08 54415.90 88888.00 2016-10-04 13:46:30.375 278 12612.33 64.10 54415.88 88888.00 2016-10-04 13:46:30.500 278 12612.23 64.10 54415.90 88888.00 2016-10-04 13:46:30.625 278 12612.15 64.12 54415.90 88888.00 2016-10-04 13:46:30.750 278 12612.17 64.20 54415.90 88888.00 2016-10-04 13:46:30.875 278 12612.17 64.25 54415.93 88888.00 2016-10-04 13:46:31.000 278 12612.23 64.25 54415.93 88888.00 2016-10-04 13:46:31.125 278 12612.23 64.25 54415.93 88888.00 2016-10-04 13:46:31.250 278 12612.17 64.25 54415.95 88888.00 2016-10-04 13:46:31.375 278 12612.23 64.25 54415.97 88888.00 2016-10-04 13:46:31.500 278 12612.27 64.25 54415.97 88888.00 2016-10-04 13:46:31.625 278 12612.33 64.22 54415.97 88888.00 2016-10-04 13:46:31.750 278 12612.33 64.20 54415.97 88888.00 2016-10-04 13:46:31.875 278 12612.38 64.20 54415.97 88888.00 2016-10-04 13:46:32.000 278 12612.45 64.22 54415.97 88888.00 2016-10-04 13:46:32.125 278 12612.45 64.22 54416.00 88888.00 2016-10-04 13:46:32.250 278 12612.48 64.20 54416.00 88888.00 2016-10-04 13:46:32.375 278 12612.65 64.22 54416.00 88888.00 2016-10-04 13:46:32.500 278 12612.67 64.22 54416.00 88888.00 2016-10-04 13:46:32.625 278 12612.65 64.22 54416.00 88888.00 2016-10-04 13:46:32.750 278 12612.65 64.22 54415.97 88888.00 2016-10-04 13:46:32.875 278 12612.73 64.20 54415.97 88888.00 2016-10-04 13:46:33.000 278 12612.80 64.20 54415.95 88888.00 2016-10-04 13:46:33.125 278 12612.85 64.20 54416.00 88888.00 2016-10-04 13:46:33.250 278 12612.77 64.15 54416.00 88888.00 2016-10-04 13:46:33.375 278 12612.83 64.15 54416.03 88888.00 2016-10-04 13:46:33.500 278 12612.92 64.15 54416.00 88888.00 2016-10-04 13:46:33.625 278 12612.95 64.15 54415.97 88888.00 2016-10-04 13:46:33.750 278 12613.00 64.17 54415.97 88888.00 2016-10-04 13:46:33.875 278 12613.02 64.22 54416.00 88888.00 2016-10-04 13:46:34.000 278 12613.08 64.22 54415.97 88888.00 2016-10-04 13:46:34.125 278 12613.05 64.25 54416.00 88888.00 2016-10-04 13:46:34.250 278 12613.08 64.25 54416.03 88888.00 2016-10-04 13:46:34.375 278 12613.12 64.25 54416.03 88888.00 2016-10-04 13:46:34.500 278 12613.02 64.28 54416.00 88888.00 2016-10-04 13:46:34.625 278 12612.95 64.28 54416.03 88888.00 2016-10-04 13:46:34.750 278 12612.95 64.30 54416.03 88888.00 2016-10-04 13:46:34.875 278 12612.95 64.30 54416.03 88888.00 2016-10-04 13:46:35.000 278 12612.98 64.28 54416.00 88888.00 2016-10-04 13:46:35.125 278 12612.95 64.28 54416.03 88888.00 2016-10-04 13:46:35.250 278 12612.85 64.25 54416.03 88888.00 2016-10-04 13:46:35.375 278 12612.92 64.25 54416.05 88888.00 2016-10-04 13:46:35.500 278 12612.95 64.28 54416.05 88888.00 2016-10-04 13:46:35.625 278 12612.88 64.22 54416.03 88888.00 2016-10-04 13:46:35.750 278 12612.83 64.20 54416.00 88888.00 2016-10-04 13:46:35.875 278 12612.77 64.22 54416.03 88888.00 2016-10-04 13:46:36.000 278 12612.80 64.22 54416.03 88888.00 2016-10-04 13:46:36.125 278 12612.83 64.20 54416.03 88888.00 2016-10-04 13:46:36.250 278 12612.85 64.20 54416.03 88888.00 2016-10-04 13:46:36.375 278 12612.88 64.20 54416.03 88888.00 2016-10-04 13:46:36.500 278 12612.85 64.20 54416.03 88888.00 2016-10-04 13:46:36.625 278 12612.85 64.20 54416.03 88888.00 2016-10-04 13:46:36.750 278 12612.83 64.17 54416.03 88888.00 2016-10-04 13:46:36.875 278 12612.83 64.15 54416.03 88888.00 2016-10-04 13:46:37.000 278 12612.88 64.15 54416.00 88888.00 2016-10-04 13:46:37.125 278 12612.88 64.15 54416.00 88888.00 2016-10-04 13:46:37.250 278 12612.88 64.10 54416.00 88888.00 2016-10-04 13:46:37.375 278 12612.95 64.10 54416.00 88888.00 2016-10-04 13:46:37.500 278 12612.95 64.12 54416.03 88888.00 2016-10-04 13:46:37.625 278 12612.95 64.15 54416.03 88888.00 2016-10-04 13:46:37.750 278 12613.02 64.17 54416.03 88888.00 2016-10-04 13:46:37.875 278 12613.08 64.15 54416.00 88888.00 2016-10-04 13:46:38.000 278 12613.08 64.17 54416.00 88888.00 2016-10-04 13:46:38.125 278 12613.08 64.17 54416.03 88888.00 2016-10-04 13:46:38.250 278 12613.08 64.15 54416.00 88888.00 2016-10-04 13:46:38.375 278 12613.10 64.15 54415.97 88888.00 2016-10-04 13:46:38.500 278 12613.12 64.17 54415.97 88888.00 2016-10-04 13:46:38.625 278 12613.23 64.22 54415.97 88888.00 2016-10-04 13:46:38.750 278 12613.30 64.25 54415.97 88888.00 2016-10-04 13:46:38.875 278 12613.30 64.22 54415.97 88888.00 2016-10-04 13:46:39.000 278 12613.27 64.28 54415.97 88888.00 2016-10-04 13:46:39.125 278 12613.23 64.28 54415.97 88888.00 2016-10-04 13:46:39.250 278 12613.20 64.25 54415.97 88888.00 2016-10-04 13:46:39.375 278 12613.23 64.28 54415.97 88888.00 2016-10-04 13:46:39.500 278 12613.25 64.30 54415.97 88888.00 2016-10-04 13:46:39.625 278 12613.30 64.33 54415.97 88888.00 2016-10-04 13:46:39.750 278 12613.30 64.33 54415.95 88888.00 2016-10-04 13:46:39.875 278 12613.27 64.35 54415.95 88888.00 2016-10-04 13:46:40.000 278 12613.27 64.38 54415.97 88888.00 2016-10-04 13:46:40.125 278 12613.30 64.35 54415.97 88888.00 2016-10-04 13:46:40.250 278 12613.23 64.38 54415.97 88888.00 2016-10-04 13:46:40.375 278 12613.17 64.40 54415.95 88888.00 2016-10-04 13:46:40.500 278 12613.08 64.42 54415.95 88888.00 2016-10-04 13:46:40.625 278 12613.02 64.45 54415.97 88888.00 2016-10-04 13:46:40.750 278 12613.00 64.50 54416.03 88888.00 2016-10-04 13:46:40.875 278 12612.92 64.53 54416.03 88888.00 2016-10-04 13:46:41.000 278 12612.92 64.50 54416.00 88888.00 2016-10-04 13:46:41.125 278 12612.85 64.53 54416.03 88888.00 2016-10-04 13:46:41.250 278 12612.73 64.53 54416.03 88888.00 2016-10-04 13:46:41.375 278 12612.60 64.55 54416.00 88888.00 2016-10-04 13:46:41.500 278 12612.50 64.58 54416.05 88888.00 2016-10-04 13:46:41.625 278 12612.40 64.65 54416.07 88888.00 2016-10-04 13:46:41.750 278 12612.35 64.67 54416.07 88888.00 2016-10-04 13:46:41.875 278 12612.23 64.70 54416.07 88888.00 2016-10-04 13:46:42.000 278 12612.12 64.70 54416.07 88888.00 2016-10-04 13:46:42.125 278 12612.12 64.72 54416.10 88888.00 2016-10-04 13:46:42.250 278 12612.08 64.75 54416.10 88888.00 2016-10-04 13:46:42.375 278 12612.08 64.78 54416.12 88888.00 2016-10-04 13:46:42.500 278 12612.12 64.80 54416.12 88888.00 2016-10-04 13:46:42.625 278 12612.08 64.80 54416.12 88888.00 2016-10-04 13:46:42.750 278 12612.00 64.80 54416.15 88888.00 2016-10-04 13:46:42.875 278 12612.00 64.83 54416.20 88888.00 2016-10-04 13:46:43.000 278 12612.02 64.88 54416.20 88888.00 2016-10-04 13:46:43.125 278 12611.95 64.88 54416.22 88888.00 2016-10-04 13:46:43.250 278 12611.90 64.90 54416.25 88888.00 2016-10-04 13:46:43.375 278 12611.92 64.90 54416.20 88888.00 2016-10-04 13:46:43.500 278 12611.80 64.90 54416.22 88888.00 2016-10-04 13:46:43.625 278 12611.75 64.97 54416.28 88888.00 2016-10-04 13:46:43.750 278 12611.73 65.03 54416.28 88888.00 2016-10-04 13:46:43.875 278 12611.70 65.03 54416.30 88888.00 2016-10-04 13:46:44.000 278 12611.65 65.05 54416.32 88888.00 2016-10-04 13:46:44.125 278 12611.55 65.05 54416.32 88888.00 2016-10-04 13:46:44.250 278 12611.50 65.08 54416.30 88888.00 2016-10-04 13:46:44.375 278 12611.48 65.12 54416.32 88888.00 2016-10-04 13:46:44.500 278 12611.42 65.20 54416.35 88888.00 2016-10-04 13:46:44.625 278 12611.40 65.28 54416.38 88888.00 2016-10-04 13:46:44.750 278 12611.40 65.35 54416.38 88888.00 2016-10-04 13:46:44.875 278 12611.40 65.40 54416.38 88888.00 2016-10-04 13:46:45.000 278 12611.35 65.45 54416.40 88888.00 2016-10-04 13:46:45.125 278 12611.33 65.50 54416.43 88888.00 2016-10-04 13:46:45.250 278 12611.20 65.58 54416.43 88888.00 2016-10-04 13:46:45.375 278 12611.17 65.62 54416.43 88888.00 2016-10-04 13:46:45.500 278 12611.23 65.65 54416.40 88888.00 2016-10-04 13:46:45.625 278 12611.25 65.70 54416.43 88888.00 2016-10-04 13:46:45.750 278 12611.20 65.75 54416.43 88888.00 2016-10-04 13:46:45.875 278 12611.17 65.80 54416.38 88888.00 2016-10-04 13:46:46.000 278 12611.23 65.83 54416.40 88888.00 2016-10-04 13:46:46.125 278 12611.25 65.88 54416.40 88888.00 2016-10-04 13:46:46.250 278 12611.25 65.92 54416.43 88888.00 2016-10-04 13:46:46.375 278 12611.33 65.97 54416.43 88888.00 2016-10-04 13:46:46.500 278 12611.38 66.00 54416.43 88888.00 2016-10-04 13:46:46.625 278 12611.42 66.00 54416.43 88888.00 2016-10-04 13:46:46.750 278 12611.48 66.03 54416.43 88888.00 2016-10-04 13:46:46.875 278 12611.55 66.05 54416.43 88888.00 2016-10-04 13:46:47.000 278 12611.55 66.08 54416.40 88888.00 2016-10-04 13:46:47.125 278 12611.60 66.10 54416.40 88888.00 2016-10-04 13:46:47.250 278 12611.58 66.05 54416.38 88888.00 2016-10-04 13:46:47.375 278 12611.65 66.10 54416.40 88888.00 2016-10-04 13:46:47.500 278 12611.70 66.15 54416.43 88888.00 2016-10-04 13:46:47.625 278 12611.77 66.22 54416.40 88888.00 2016-10-04 13:46:47.750 278 12611.83 66.28 54416.43 88888.00 2016-10-04 13:46:47.875 278 12611.88 66.30 54416.45 88888.00 2016-10-04 13:46:48.000 278 12611.88 66.30 54416.43 88888.00 2016-10-04 13:46:48.125 278 12611.88 66.30 54416.40 88888.00 2016-10-04 13:46:48.250 278 12611.90 66.33 54416.40 88888.00 2016-10-04 13:46:48.375 278 12611.95 66.35 54416.43 88888.00 2016-10-04 13:46:48.500 278 12611.95 66.35 54416.45 88888.00 2016-10-04 13:46:48.625 278 12611.95 66.35 54416.43 88888.00 2016-10-04 13:46:48.750 278 12611.95 66.35 54416.43 88888.00 2016-10-04 13:46:48.875 278 12612.00 66.38 54416.45 88888.00 2016-10-04 13:46:49.000 278 12612.00 66.38 54416.43 88888.00 2016-10-04 13:46:49.125 278 12611.98 66.38 54416.43 88888.00 2016-10-04 13:46:49.250 278 12611.90 66.35 54416.45 88888.00 2016-10-04 13:46:49.375 278 12611.98 66.38 54416.43 88888.00 2016-10-04 13:46:49.500 278 12612.00 66.40 54416.45 88888.00 2016-10-04 13:46:49.625 278 12612.10 66.40 54416.43 88888.00 2016-10-04 13:46:49.750 278 12612.15 66.38 54416.43 88888.00 2016-10-04 13:46:49.875 278 12612.15 66.40 54416.45 88888.00 2016-10-04 13:46:50.000 278 12612.12 66.40 54416.45 88888.00 2016-10-04 13:46:50.125 278 12612.10 66.40 54416.45 88888.00 2016-10-04 13:46:50.250 278 12612.02 66.40 54416.43 88888.00 2016-10-04 13:46:50.375 278 12612.10 66.42 54416.43 88888.00 2016-10-04 13:46:50.500 278 12612.10 66.45 54416.45 88888.00 2016-10-04 13:46:50.625 278 12612.10 66.45 54416.45 88888.00 2016-10-04 13:46:50.750 278 12612.08 66.45 54416.45 88888.00 2016-10-04 13:46:50.875 278 12612.02 66.45 54416.45 88888.00 2016-10-04 13:46:51.000 278 12611.98 66.50 54416.45 88888.00 2016-10-04 13:46:51.125 278 12611.88 66.53 54416.47 88888.00 2016-10-04 13:46:51.250 278 12611.85 66.53 54416.47 88888.00 2016-10-04 13:46:51.375 278 12611.90 66.60 54416.47 88888.00 2016-10-04 13:46:51.500 278 12611.90 66.62 54416.50 88888.00 2016-10-04 13:46:51.625 278 12611.92 66.62 54416.47 88888.00 2016-10-04 13:46:51.750 278 12611.90 66.62 54416.50 88888.00 2016-10-04 13:46:51.875 278 12611.88 66.62 54416.50 88888.00 2016-10-04 13:46:52.000 278 12611.90 66.65 54416.47 88888.00 2016-10-04 13:46:52.125 278 12611.88 66.62 54416.47 88888.00 2016-10-04 13:46:52.250 278 12611.88 66.65 54416.50 88888.00 2016-10-04 13:46:52.375 278 12611.92 66.65 54416.50 88888.00 2016-10-04 13:46:52.500 278 12611.88 66.67 54416.50 88888.00 2016-10-04 13:46:52.625 278 12611.83 66.67 54416.53 88888.00 2016-10-04 13:46:52.750 278 12611.85 66.67 54416.53 88888.00 2016-10-04 13:46:52.875 278 12611.88 66.67 54416.53 88888.00 2016-10-04 13:46:53.000 278 12611.98 66.62 54416.50 88888.00 2016-10-04 13:46:53.125 278 12612.02 66.58 54416.53 88888.00 2016-10-04 13:46:53.250 278 12612.00 66.50 54416.53 88888.00 2016-10-04 13:46:53.375 278 12612.05 66.47 54416.55 88888.00 2016-10-04 13:46:53.500 278 12612.10 66.50 54416.55 88888.00 2016-10-04 13:46:53.625 278 12612.15 66.47 54416.53 88888.00 2016-10-04 13:46:53.750 278 12612.17 66.47 54416.53 88888.00 2016-10-04 13:46:53.875 278 12612.17 66.45 54416.53 88888.00 2016-10-04 13:46:54.000 278 12612.20 66.42 54416.53 88888.00 2016-10-04 13:46:54.125 278 12612.15 66.42 54416.57 88888.00 2016-10-04 13:46:54.250 278 12612.15 66.45 54416.57 88888.00 2016-10-04 13:46:54.375 278 12612.15 66.45 54416.55 88888.00 2016-10-04 13:46:54.500 278 12612.12 66.42 54416.55 88888.00 2016-10-04 13:46:54.625 278 12612.12 66.47 54416.53 88888.00 2016-10-04 13:46:54.750 278 12612.12 66.53 54416.53 88888.00 2016-10-04 13:46:54.875 278 12612.12 66.60 54416.53 88888.00 2016-10-04 13:46:55.000 278 12612.17 66.62 54416.53 88888.00 2016-10-04 13:46:55.125 278 12612.15 66.70 54416.50 88888.00 2016-10-04 13:46:55.250 278 12612.10 66.72 54416.55 88888.00 2016-10-04 13:46:55.375 278 12612.15 66.75 54416.55 88888.00 2016-10-04 13:46:55.500 278 12612.17 66.80 54416.57 88888.00 2016-10-04 13:46:55.625 278 12612.20 66.90 54416.55 88888.00 2016-10-04 13:46:55.750 278 12612.25 66.92 54416.53 88888.00 2016-10-04 13:46:55.875 278 12612.23 66.95 54416.55 88888.00 2016-10-04 13:46:56.000 278 12612.25 67.03 54416.55 88888.00 2016-10-04 13:46:56.125 278 12612.27 67.03 54416.57 88888.00 2016-10-04 13:46:56.250 278 12612.30 67.05 54416.55 88888.00 2016-10-04 13:46:56.375 278 12612.38 67.10 54416.53 88888.00 2016-10-04 13:46:56.500 278 12612.45 67.15 54416.53 88888.00 2016-10-04 13:46:56.625 278 12612.50 67.20 54416.53 88888.00 2016-10-04 13:46:56.750 278 12612.52 67.22 54416.53 88888.00 2016-10-04 13:46:56.875 278 12612.50 67.20 54416.50 88888.00 2016-10-04 13:46:57.000 278 12612.50 67.25 54416.47 88888.00 2016-10-04 13:46:57.125 278 12612.52 67.30 54416.50 88888.00 2016-10-04 13:46:57.250 278 12612.55 67.30 54416.50 88888.00 2016-10-04 13:46:57.375 278 12612.62 67.35 54416.50 88888.00 2016-10-04 13:46:57.500 278 12612.60 67.42 54416.53 88888.00 2016-10-04 13:46:57.625 278 12612.58 67.45 54416.50 88888.00 2016-10-04 13:46:57.750 278 12612.60 67.47 54416.50 88888.00 2016-10-04 13:46:57.875 278 12612.60 67.53 54416.50 88888.00 2016-10-04 13:46:58.000 278 12612.67 67.58 54416.47 88888.00 2016-10-04 13:46:58.125 278 12612.67 67.60 54416.50 88888.00 2016-10-04 13:46:58.250 278 12612.67 67.62 54416.50 88888.00 2016-10-04 13:46:58.375 278 12612.73 67.62 54416.47 88888.00 2016-10-04 13:46:58.500 278 12612.70 67.67 54416.47 88888.00 2016-10-04 13:46:58.625 278 12612.70 67.72 54416.45 88888.00 2016-10-04 13:46:58.750 278 12612.77 67.78 54416.47 88888.00 2016-10-04 13:46:58.875 278 12612.77 67.80 54416.45 88888.00 2016-10-04 13:46:59.000 278 12612.80 67.78 54416.45 88888.00 2016-10-04 13:46:59.125 278 12612.77 67.80 54416.47 88888.00 2016-10-04 13:46:59.250 278 12612.80 67.88 54416.47 88888.00 2016-10-04 13:46:59.375 278 12612.83 67.88 54416.45 88888.00 2016-10-04 13:46:59.500 278 12612.80 67.88 54416.45 88888.00 2016-10-04 13:46:59.625 278 12612.77 67.92 54416.45 88888.00 2016-10-04 13:46:59.750 278 12612.80 67.95 54416.47 88888.00 2016-10-04 13:46:59.875 278 12612.83 67.92 54416.47 88888.00 2016-10-04 13:47:00.000 278 12612.85 67.92 54416.45 88888.00 2016-10-04 13:47:00.125 278 12612.83 67.92 54416.45 88888.00 2016-10-04 13:47:00.250 278 12612.83 67.92 54416.45 88888.00 2016-10-04 13:47:00.375 278 12612.88 67.95 54416.43 88888.00 2016-10-04 13:47:00.500 278 12612.88 67.97 54416.45 88888.00 2016-10-04 13:47:00.625 278 12612.85 67.97 54416.47 88888.00 2016-10-04 13:47:00.750 278 12612.92 68.00 54416.47 88888.00 2016-10-04 13:47:00.875 278 12613.05 68.03 54416.47 88888.00 2016-10-04 13:47:01.000 278 12613.02 68.03 54416.47 88888.00 2016-10-04 13:47:01.125 278 12612.98 68.08 54416.50 88888.00 2016-10-04 13:47:01.250 278 12612.95 68.08 54416.50 88888.00 2016-10-04 13:47:01.375 278 12612.95 68.10 54416.47 88888.00 2016-10-04 13:47:01.500 278 12612.90 68.17 54416.50 88888.00 2016-10-04 13:47:01.625 278 12612.92 68.22 54416.53 88888.00 2016-10-04 13:47:01.750 278 12612.90 68.22 54416.53 88888.00 2016-10-04 13:47:01.875 278 12612.85 68.28 54416.53 88888.00 2016-10-04 13:47:02.000 278 12612.85 68.33 54416.53 88888.00 2016-10-04 13:47:02.125 278 12612.85 68.35 54416.55 88888.00 2016-10-04 13:47:02.250 278 12612.83 68.35 54416.57 88888.00 2016-10-04 13:47:02.375 278 12612.83 68.38 54416.60 88888.00 2016-10-04 13:47:02.500 278 12612.77 68.35 54416.60 88888.00 2016-10-04 13:47:02.625 278 12612.77 68.38 54416.65 88888.00 2016-10-04 13:47:02.750 278 12612.77 68.35 54416.62 88888.00 2016-10-04 13:47:02.875 278 12612.83 68.33 54416.65 88888.00 2016-10-04 13:47:03.000 278 12612.83 68.25 54416.62 88888.00 2016-10-04 13:47:03.125 278 12612.77 68.25 54416.65 88888.00 2016-10-04 13:47:03.250 278 12612.70 68.22 54416.68 88888.00 2016-10-04 13:47:03.375 278 12612.70 68.20 54416.68 88888.00 2016-10-04 13:47:03.500 278 12612.73 68.20 54416.70 88888.00 2016-10-04 13:47:03.625 278 12612.73 68.17 54416.70 88888.00 2016-10-04 13:47:03.750 278 12612.67 68.17 54416.70 88888.00 2016-10-04 13:47:03.875 278 12612.67 68.15 54416.70 88888.00 2016-10-04 13:47:04.000 278 12612.75 68.10 54416.72 88888.00 2016-10-04 13:47:04.125 278 12612.73 68.05 54416.75 88888.00 2016-10-04 13:47:04.250 278 12612.65 68.00 54416.75 88888.00 2016-10-04 13:47:04.375 278 12612.67 68.00 54416.75 88888.00 2016-10-04 13:47:04.500 278 12612.62 67.97 54416.75 88888.00 2016-10-04 13:47:04.625 278 12612.62 67.95 54416.78 88888.00 2016-10-04 13:47:04.750 278 12612.67 67.92 54416.78 88888.00 2016-10-04 13:47:04.875 278 12612.75 67.90 54416.78 88888.00 2016-10-04 13:47:05.000 278 12612.80 67.88 54416.72 88888.00 2016-10-04 13:47:05.125 278 12612.85 67.88 54416.78 88888.00 2016-10-04 13:47:05.250 278 12612.88 67.85 54416.80 88888.00 2016-10-04 13:47:05.375 278 12612.92 67.85 54416.78 88888.00 2016-10-04 13:47:05.500 278 12612.92 67.78 54416.78 88888.00 2016-10-04 13:47:05.625 278 12612.92 67.78 54416.78 88888.00 2016-10-04 13:47:05.750 278 12613.02 67.72 54416.80 88888.00 2016-10-04 13:47:05.875 278 12613.15 67.67 54416.78 88888.00 2016-10-04 13:47:06.000 278 12613.17 67.65 54416.78 88888.00 2016-10-04 13:47:06.125 278 12613.17 67.67 54416.78 88888.00 2016-10-04 13:47:06.250 278 12613.20 67.67 54416.75 88888.00 2016-10-04 13:47:06.375 278 12613.23 67.65 54416.75 88888.00 2016-10-04 13:47:06.500 278 12613.25 67.65 54416.72 88888.00 2016-10-04 13:47:06.625 278 12613.30 67.70 54416.75 88888.00 2016-10-04 13:47:06.750 278 12613.38 67.70 54416.75 88888.00 2016-10-04 13:47:06.875 278 12613.42 67.70 54416.75 88888.00 2016-10-04 13:47:07.000 278 12613.48 67.72 54416.72 88888.00 2016-10-04 13:47:07.125 278 12613.50 67.78 54416.72 88888.00 2016-10-04 13:47:07.250 278 12613.48 67.80 54416.72 88888.00 2016-10-04 13:47:07.375 278 12613.55 67.78 54416.70 88888.00 2016-10-04 13:47:07.500 278 12613.60 67.80 54416.65 88888.00 2016-10-04 13:47:07.625 278 12613.62 67.90 54416.65 88888.00 2016-10-04 13:47:07.750 278 12613.65 67.95 54416.65 88888.00 2016-10-04 13:47:07.875 278 12613.73 68.00 54416.65 88888.00 2016-10-04 13:47:08.000 278 12613.73 68.03 54416.62 88888.00 2016-10-04 13:47:08.125 278 12613.65 68.10 54416.62 88888.00 2016-10-04 13:47:08.250 278 12613.62 68.17 54416.62 88888.00 2016-10-04 13:47:08.375 278 12613.60 68.22 54416.62 88888.00 2016-10-04 13:47:08.500 278 12613.58 68.28 54416.62 88888.00 2016-10-04 13:47:08.625 278 12613.65 68.33 54416.60 88888.00 2016-10-04 13:47:08.750 278 12613.62 68.40 54416.60 88888.00 2016-10-04 13:47:08.875 278 12613.58 68.45 54416.60 88888.00 2016-10-04 13:47:09.000 278 12613.58 68.47 54416.57 88888.00 2016-10-04 13:47:09.125 278 12613.58 68.55 54416.60 88888.00 2016-10-04 13:47:09.250 278 12613.55 68.62 54416.60 88888.00 2016-10-04 13:47:09.375 278 12613.58 68.70 54416.60 88888.00 2016-10-04 13:47:09.500 278 12613.58 68.72 54416.57 88888.00 2016-10-04 13:47:09.625 278 12613.62 68.80 54416.55 88888.00 2016-10-04 13:47:09.750 278 12613.62 68.88 54416.55 88888.00 2016-10-04 13:47:09.875 278 12613.60 68.92 54416.55 88888.00 2016-10-04 13:47:10.000 278 12613.62 68.97 54416.50 88888.00 2016-10-04 13:47:10.125 278 12613.70 69.05 54416.50 88888.00 2016-10-04 13:47:10.250 278 12613.75 69.10 54416.50 88888.00 2016-10-04 13:47:10.375 278 12613.77 69.20 54416.50 88888.00 2016-10-04 13:47:10.500 278 12613.77 69.25 54416.53 88888.00 2016-10-04 13:47:10.625 278 12613.88 69.33 54416.50 88888.00 2016-10-04 13:47:10.750 278 12613.88 69.35 54416.47 88888.00 2016-10-04 13:47:10.875 278 12613.90 69.35 54416.45 88888.00 2016-10-04 13:47:11.000 278 12614.00 69.38 54416.45 88888.00 2016-10-04 13:47:11.125 278 12614.02 69.42 54416.45 88888.00 2016-10-04 13:47:11.250 278 12614.00 69.42 54416.45 88888.00 2016-10-04 13:47:11.375 278 12614.05 69.45 54416.45 88888.00 2016-10-04 13:47:11.500 278 12614.08 69.50 54416.45 88888.00 2016-10-04 13:47:11.625 278 12614.10 69.47 54416.45 88888.00 2016-10-04 13:47:11.750 278 12614.08 69.42 54416.43 88888.00 2016-10-04 13:47:11.875 278 12614.20 69.42 54416.43 88888.00 2016-10-04 13:47:12.000 278 12614.20 69.47 54416.43 88888.00 2016-10-04 13:47:12.125 278 12614.15 69.47 54416.45 88888.00 2016-10-04 13:47:12.250 278 12614.10 69.45 54416.45 88888.00 2016-10-04 13:47:12.375 278 12614.12 69.47 54416.43 88888.00 2016-10-04 13:47:12.500 278 12614.08 69.50 54416.43 88888.00 2016-10-04 13:47:12.625 278 12614.00 69.53 54416.47 88888.00 2016-10-04 13:47:12.750 278 12614.00 69.53 54416.47 88888.00 2016-10-04 13:47:12.875 278 12614.02 69.53 54416.47 88888.00 2016-10-04 13:47:13.000 278 12614.10 69.53 54416.47 88888.00 2016-10-04 13:47:13.125 278 12614.02 69.55 54416.47 88888.00 2016-10-04 13:47:13.250 278 12613.95 69.60 54416.47 88888.00 2016-10-04 13:47:13.375 278 12613.98 69.62 54416.50 88888.00 2016-10-04 13:47:13.500 278 12613.92 69.60 54416.50 88888.00 2016-10-04 13:47:13.625 278 12613.85 69.62 54416.53 88888.00 2016-10-04 13:47:13.750 278 12613.77 69.65 54416.53 88888.00 2016-10-04 13:47:13.875 278 12613.83 69.65 54416.53 88888.00 2016-10-04 13:47:14.000 278 12613.90 69.65 54416.53 88888.00 2016-10-04 13:47:14.125 278 12613.92 69.62 54416.55 88888.00 2016-10-04 13:47:14.250 278 12613.92 69.62 54416.55 88888.00 2016-10-04 13:47:14.375 278 12613.98 69.60 54416.53 88888.00 2016-10-04 13:47:14.500 278 12613.98 69.60 54416.55 88888.00 2016-10-04 13:47:14.625 278 12614.00 69.58 54416.55 88888.00 2016-10-04 13:47:14.750 278 12614.00 69.58 54416.57 88888.00 2016-10-04 13:47:14.875 278 12614.00 69.58 54416.57 88888.00 2016-10-04 13:47:15.000 278 12614.02 69.55 54416.57 88888.00 2016-10-04 13:47:15.125 278 12614.08 69.53 54416.60 88888.00 2016-10-04 13:47:15.250 278 12614.00 69.47 54416.60 88888.00 2016-10-04 13:47:15.375 278 12614.02 69.50 54416.60 88888.00 2016-10-04 13:47:15.500 278 12614.00 69.47 54416.60 88888.00 2016-10-04 13:47:15.625 278 12614.00 69.47 54416.65 88888.00 2016-10-04 13:47:15.750 278 12613.98 69.45 54416.62 88888.00 2016-10-04 13:47:15.875 278 12614.02 69.42 54416.57 88888.00 2016-10-04 13:47:16.000 278 12614.08 69.38 54416.55 88888.00 2016-10-04 13:47:16.125 278 12614.08 69.40 54416.62 88888.00 2016-10-04 13:47:16.250 278 12614.12 69.38 54416.60 88888.00 2016-10-04 13:47:16.375 278 12614.20 69.38 54416.60 88888.00 2016-10-04 13:47:16.500 278 12614.23 69.40 54416.60 88888.00 2016-10-04 13:47:16.625 278 12614.25 69.40 54416.60 88888.00 2016-10-04 13:47:16.750 278 12614.27 69.38 54416.55 88888.00 2016-10-04 13:47:16.875 278 12614.33 69.35 54416.57 88888.00 2016-10-04 13:47:17.000 278 12614.42 69.38 54416.55 88888.00 2016-10-04 13:47:17.125 278 12614.48 69.38 54416.55 88888.00 2016-10-04 13:47:17.250 278 12614.50 69.35 54416.55 88888.00 2016-10-04 13:47:17.375 278 12614.52 69.35 54416.53 88888.00 2016-10-04 13:47:17.500 278 12614.52 69.38 54416.47 88888.00 2016-10-04 13:47:17.625 278 12614.65 69.42 54416.50 88888.00 2016-10-04 13:47:17.750 278 12614.65 69.50 54416.50 88888.00 2016-10-04 13:47:17.875 278 12614.65 69.50 54416.50 88888.00 2016-10-04 13:47:18.000 278 12614.70 69.53 54416.47 88888.00 2016-10-04 13:47:18.125 278 12614.75 69.58 54416.47 88888.00 2016-10-04 13:47:18.250 278 12614.75 69.62 54416.47 88888.00 2016-10-04 13:47:18.375 278 12614.75 69.65 54416.45 88888.00 2016-10-04 13:47:18.500 278 12614.70 69.67 54416.47 88888.00 2016-10-04 13:47:18.625 278 12614.75 69.70 54416.43 88888.00 2016-10-04 13:47:18.750 278 12614.80 69.72 54416.43 88888.00 2016-10-04 13:47:18.875 278 12614.83 69.72 54416.43 88888.00 2016-10-04 13:47:19.000 278 12614.88 69.75 54416.40 88888.00 2016-10-04 13:47:19.125 278 12614.90 69.80 54416.40 88888.00 2016-10-04 13:47:19.250 278 12614.85 69.80 54416.38 88888.00 2016-10-04 13:47:19.375 278 12614.88 69.83 54416.35 88888.00 2016-10-04 13:47:19.500 278 12614.90 69.85 54416.38 88888.00 2016-10-04 13:47:19.625 278 12614.95 69.88 54416.38 88888.00 2016-10-04 13:47:19.750 278 12614.95 69.92 54416.32 88888.00 2016-10-04 13:47:19.875 278 12614.95 69.90 54416.30 88888.00 2016-10-04 13:47:20.000 278 12614.88 69.90 54416.30 88888.00 2016-10-04 13:47:20.125 278 12614.88 69.92 54416.30 88888.00 2016-10-04 13:47:20.250 278 12614.90 69.95 54416.30 88888.00 2016-10-04 13:47:20.375 278 12614.92 69.97 54416.30 88888.00 2016-10-04 13:47:20.500 278 12615.00 69.97 54416.30 88888.00 2016-10-04 13:47:20.625 278 12615.02 70.00 54416.30 88888.00 2016-10-04 13:47:20.750 278 12615.02 69.95 54416.28 88888.00 2016-10-04 13:47:20.875 278 12615.02 69.95 54416.28 88888.00 2016-10-04 13:47:21.000 278 12615.12 69.92 54416.28 88888.00 2016-10-04 13:47:21.125 278 12615.17 69.88 54416.30 88888.00 2016-10-04 13:47:21.250 278 12615.23 69.85 54416.25 88888.00 2016-10-04 13:47:21.375 278 12615.27 69.88 54416.22 88888.00 2016-10-04 13:47:21.500 278 12615.30 69.90 54416.22 88888.00 2016-10-04 13:47:21.625 278 12615.35 69.88 54416.22 88888.00 2016-10-04 13:47:21.750 278 12615.38 69.85 54416.22 88888.00 2016-10-04 13:47:21.875 278 12615.33 69.83 54416.25 88888.00 2016-10-04 13:47:22.000 278 12615.27 69.80 54416.22 88888.00 2016-10-04 13:47:22.125 278 12615.27 69.78 54416.25 88888.00 2016-10-04 13:47:22.250 278 12615.27 69.78 54416.28 88888.00 2016-10-04 13:47:22.375 278 12615.27 69.75 54416.28 88888.00 2016-10-04 13:47:22.500 278 12615.25 69.70 54416.28 88888.00 2016-10-04 13:47:22.625 278 12615.25 69.67 54416.28 88888.00 2016-10-04 13:47:22.750 278 12615.25 69.62 54416.28 88888.00 2016-10-04 13:47:22.875 278 12615.30 69.60 54416.25 88888.00 2016-10-04 13:47:23.000 278 12615.30 69.58 54416.25 88888.00 2016-10-04 13:47:23.125 278 12615.25 69.58 54416.28 88888.00 2016-10-04 13:47:23.250 278 12615.20 69.53 54416.25 88888.00 2016-10-04 13:47:23.375 278 12615.20 69.50 54416.22 88888.00 2016-10-04 13:47:23.500 278 12615.25 69.47 54416.25 88888.00 2016-10-04 13:47:23.625 278 12615.33 69.47 54416.25 88888.00 2016-10-04 13:47:23.750 278 12615.27 69.42 54416.22 88888.00 2016-10-04 13:47:23.875 278 12615.23 69.38 54416.22 88888.00 2016-10-04 13:47:24.000 278 12615.27 69.35 54416.25 88888.00 2016-10-04 13:47:24.125 278 12615.35 69.35 54416.25 88888.00 2016-10-04 13:47:24.250 278 12615.40 69.35 54416.25 88888.00 2016-10-04 13:47:24.375 278 12615.48 69.33 54416.22 88888.00 2016-10-04 13:47:24.500 278 12615.50 69.30 54416.22 88888.00 2016-10-04 13:47:24.625 278 12615.52 69.30 54416.20 88888.00 2016-10-04 13:47:24.750 278 12615.58 69.33 54416.20 88888.00 2016-10-04 13:47:24.875 278 12615.52 69.33 54416.22 88888.00 2016-10-04 13:47:25.000 278 12615.50 69.30 54416.20 88888.00 2016-10-04 13:47:25.125 278 12615.55 69.30 54416.20 88888.00 2016-10-04 13:47:25.250 278 12615.67 69.38 54416.22 88888.00 2016-10-04 13:47:25.375 278 12615.73 69.38 54416.20 88888.00 2016-10-04 13:47:25.500 278 12615.67 69.40 54416.20 88888.00 2016-10-04 13:47:25.625 278 12615.62 69.42 54416.18 88888.00 2016-10-04 13:47:25.750 278 12615.55 69.47 54416.18 88888.00 2016-10-04 13:47:25.875 278 12615.55 69.50 54416.15 88888.00 2016-10-04 13:47:26.000 278 12615.55 69.53 54416.15 88888.00 2016-10-04 13:47:26.125 278 12615.52 69.55 54416.15 88888.00 2016-10-04 13:47:26.250 278 12615.45 69.58 54416.12 88888.00 2016-10-04 13:47:26.375 278 12615.42 69.62 54416.15 88888.00 2016-10-04 13:47:26.500 278 12615.40 69.72 54416.18 88888.00 2016-10-04 13:47:26.625 278 12615.35 69.80 54416.20 88888.00 2016-10-04 13:47:26.750 278 12615.35 69.88 54416.20 88888.00 2016-10-04 13:47:26.875 278 12615.38 69.95 54416.20 88888.00 2016-10-04 13:47:27.000 278 12615.38 69.97 54416.20 88888.00 2016-10-04 13:47:27.125 278 12615.30 70.03 54416.20 88888.00 2016-10-04 13:47:27.250 278 12615.20 70.08 54416.20 88888.00 2016-10-04 13:47:27.375 278 12615.20 70.17 54416.22 88888.00 2016-10-04 13:47:27.500 278 12615.23 70.22 54416.25 88888.00 2016-10-04 13:47:27.625 278 12615.23 70.28 54416.25 88888.00 2016-10-04 13:47:27.750 278 12615.23 70.28 54416.22 88888.00 2016-10-04 13:47:27.875 278 12615.23 70.30 54416.22 88888.00 2016-10-04 13:47:28.000 278 12615.25 70.33 54416.25 88888.00 2016-10-04 13:47:28.125 278 12615.30 70.33 54416.28 88888.00 2016-10-04 13:47:28.250 278 12615.33 70.35 54416.25 88888.00 2016-10-04 13:47:28.375 278 12615.40 70.35 54416.25 88888.00 2016-10-04 13:47:28.500 278 12615.45 70.33 54416.25 88888.00 2016-10-04 13:47:28.625 278 12615.45 70.30 54416.28 88888.00 2016-10-04 13:47:28.750 278 12615.48 70.30 54416.30 88888.00 2016-10-04 13:47:28.875 278 12615.45 70.33 54416.32 88888.00 2016-10-04 13:47:29.000 278 12615.45 70.30 54416.32 88888.00 2016-10-04 13:47:29.125 278 12615.55 70.28 54416.32 88888.00 2016-10-04 13:47:29.250 278 12615.60 70.25 54416.30 88888.00 2016-10-04 13:47:29.375 278 12615.70 70.28 54416.30 88888.00 2016-10-04 13:47:29.500 278 12615.77 70.33 54416.32 88888.00 2016-10-04 13:47:29.625 278 12615.83 70.30 54416.30 88888.00 2016-10-04 13:47:29.750 278 12615.85 70.28 54416.30 88888.00 2016-10-04 13:47:29.875 278 12615.85 70.35 54416.30 88888.00 2016-10-04 13:47:30.000 278 12615.90 70.35 54416.30 88888.00 2016-10-04 13:47:30.125 278 12615.92 70.40 54416.32 88888.00 2016-10-04 13:47:30.250 278 12615.95 70.45 54416.35 88888.00 2016-10-04 13:47:30.375 278 12615.98 70.47 54416.32 88888.00 2016-10-04 13:47:30.500 278 12615.98 70.47 54416.30 88888.00 2016-10-04 13:47:30.625 278 12616.00 70.55 54416.32 88888.00 2016-10-04 13:47:30.750 278 12615.98 70.65 54416.35 88888.00 2016-10-04 13:47:30.875 278 12616.02 70.70 54416.38 88888.00 2016-10-04 13:47:31.000 278 12616.12 70.75 54416.38 88888.00 2016-10-04 13:47:31.125 278 12616.12 70.80 54416.35 88888.00 2016-10-04 13:47:31.250 278 12616.12 70.83 54416.38 88888.00 2016-10-04 13:47:31.375 278 12616.15 70.85 54416.38 88888.00 2016-10-04 13:47:31.500 278 12616.12 70.90 54416.35 88888.00 2016-10-04 13:47:31.625 278 12616.05 70.92 54416.38 88888.00 2016-10-04 13:47:31.750 278 12616.05 70.95 54416.40 88888.00 2016-10-04 13:47:31.875 278 12616.12 70.97 54416.43 88888.00 2016-10-04 13:47:32.000 278 12616.20 70.97 54416.43 88888.00 2016-10-04 13:47:32.125 278 12616.20 71.00 54416.40 88888.00 2016-10-04 13:47:32.250 278 12616.25 71.05 54416.40 88888.00 2016-10-04 13:47:32.375 278 12616.38 71.08 54416.40 88888.00 2016-10-04 13:47:32.500 278 12616.40 71.05 54416.40 88888.00 2016-10-04 13:47:32.625 278 12616.48 71.05 54416.40 88888.00 2016-10-04 13:47:32.750 278 12616.55 71.08 54416.43 88888.00 2016-10-04 13:47:32.875 278 12616.58 71.12 54416.45 88888.00 2016-10-04 13:47:33.000 278 12616.62 71.12 54416.43 88888.00 2016-10-04 13:47:33.125 278 12616.67 71.10 54416.43 88888.00 2016-10-04 13:47:33.250 278 12616.75 71.12 54416.43 88888.00 2016-10-04 13:47:33.375 278 12616.85 71.15 54416.43 88888.00 2016-10-04 13:47:33.500 278 12616.92 71.17 54416.40 88888.00 2016-10-04 13:47:33.625 278 12616.98 71.25 54416.43 88888.00 2016-10-04 13:47:33.750 278 12617.05 71.30 54416.45 88888.00 2016-10-04 13:47:33.875 278 12617.12 71.33 54416.45 88888.00 2016-10-04 13:47:34.000 278 12617.15 71.35 54416.43 88888.00 2016-10-04 13:47:34.125 278 12617.20 71.38 54416.43 88888.00 2016-10-04 13:47:34.250 278 12617.25 71.40 54416.43 88888.00 2016-10-04 13:47:34.375 278 12617.40 71.45 54416.40 88888.00 2016-10-04 13:47:34.500 278 12617.40 71.53 54416.43 88888.00 2016-10-04 13:47:34.625 278 12617.45 71.60 54416.43 88888.00 2016-10-04 13:47:34.750 278 12617.55 71.62 54416.40 88888.00 2016-10-04 13:47:34.875 278 12617.58 71.65 54416.38 88888.00 2016-10-04 13:47:35.000 278 12617.52 71.72 54416.40 88888.00 2016-10-04 13:47:35.125 278 12617.60 71.80 54416.43 88888.00 2016-10-04 13:47:35.250 278 12617.65 71.83 54416.40 88888.00 2016-10-04 13:47:35.375 278 12617.70 71.90 54416.38 88888.00 2016-10-04 13:47:35.500 278 12617.67 71.95 54416.43 88888.00 2016-10-04 13:47:35.625 278 12617.77 72.00 54416.40 88888.00 2016-10-04 13:47:35.750 278 12617.88 72.08 54416.43 88888.00 2016-10-04 13:47:35.875 278 12617.92 72.10 54416.40 88888.00 2016-10-04 13:47:36.000 278 12617.98 72.12 54416.38 88888.00 2016-10-04 13:47:36.125 278 12618.08 72.17 54416.40 88888.00 2016-10-04 13:47:36.250 278 12618.12 72.28 54416.43 88888.00 2016-10-04 13:47:36.375 278 12618.17 72.33 54416.43 88888.00 2016-10-04 13:47:36.500 278 12618.17 72.35 54416.40 88888.00 2016-10-04 13:47:36.625 278 12618.25 72.38 54416.38 88888.00 2016-10-04 13:47:36.750 278 12618.30 72.42 54416.38 88888.00 2016-10-04 13:47:36.875 278 12618.33 72.53 54416.38 88888.00 2016-10-04 13:47:37.000 278 12618.40 72.55 54416.38 88888.00 2016-10-04 13:47:37.125 278 12618.42 72.62 54416.40 88888.00 2016-10-04 13:47:37.250 278 12618.38 72.67 54416.40 88888.00 2016-10-04 13:47:37.375 278 12618.38 72.70 54416.40 88888.00 2016-10-04 13:47:37.500 278 12618.42 72.72 54416.40 88888.00 2016-10-04 13:47:37.625 278 12618.48 72.78 54416.38 88888.00 2016-10-04 13:47:37.750 278 12618.45 72.78 54416.40 88888.00 2016-10-04 13:47:37.875 278 12618.42 72.80 54416.40 88888.00 2016-10-04 13:47:38.000 278 12618.48 72.83 54416.43 88888.00 2016-10-04 13:47:38.125 278 12618.55 72.88 54416.45 88888.00 2016-10-04 13:47:38.250 278 12618.62 72.92 54416.45 88888.00 2016-10-04 13:47:38.375 278 12618.62 72.95 54416.47 88888.00 2016-10-04 13:47:38.500 278 12618.55 72.95 54416.45 88888.00 2016-10-04 13:47:38.625 278 12618.55 73.00 54416.47 88888.00 2016-10-04 13:47:38.750 278 12618.62 73.03 54416.50 88888.00 2016-10-04 13:47:38.875 278 12618.67 73.05 54416.47 88888.00 2016-10-04 13:47:39.000 278 12618.73 73.12 54416.50 88888.00 2016-10-04 13:47:39.125 278 12618.75 73.17 54416.55 88888.00 2016-10-04 13:47:39.250 278 12618.73 73.20 54416.53 88888.00 2016-10-04 13:47:39.375 278 12618.70 73.17 54416.50 88888.00 2016-10-04 13:47:39.500 278 12618.67 73.15 54416.50 88888.00 2016-10-04 13:47:39.625 278 12618.70 73.20 54416.55 88888.00 2016-10-04 13:47:39.750 278 12618.75 73.20 54416.57 88888.00 2016-10-04 13:47:39.875 278 12618.73 73.25 54416.57 88888.00 2016-10-04 13:47:40.000 278 12618.73 73.22 54416.57 88888.00 2016-10-04 13:47:40.125 278 12618.75 73.20 54416.57 88888.00 2016-10-04 13:47:40.250 278 12618.77 73.22 54416.60 88888.00 2016-10-04 13:47:40.375 278 12618.80 73.20 54416.60 88888.00 2016-10-04 13:47:40.500 278 12618.83 73.20 54416.62 88888.00 2016-10-04 13:47:40.625 278 12618.88 73.20 54416.65 88888.00 2016-10-04 13:47:40.750 278 12618.85 73.17 54416.68 88888.00 2016-10-04 13:47:40.875 278 12618.75 73.20 54416.68 88888.00 2016-10-04 13:47:41.000 278 12618.67 73.17 54416.72 88888.00 2016-10-04 13:47:41.125 278 12618.70 73.17 54416.72 88888.00 2016-10-04 13:47:41.250 278 12618.75 73.17 54416.75 88888.00 2016-10-04 13:47:41.375 278 12618.85 73.20 54416.75 88888.00 2016-10-04 13:47:41.500 278 12618.90 73.15 54416.75 88888.00 2016-10-04 13:47:41.625 278 12618.90 73.10 54416.75 88888.00 2016-10-04 13:47:41.750 278 12619.00 73.08 54416.75 88888.00 2016-10-04 13:47:41.875 278 12619.05 73.05 54416.80 88888.00 2016-10-04 13:47:42.000 278 12619.05 73.05 54416.80 88888.00 2016-10-04 13:47:42.125 278 12619.08 73.08 54416.78 88888.00 2016-10-04 13:47:42.250 278 12619.12 73.05 54416.80 88888.00 2016-10-04 13:47:42.375 278 12619.27 73.05 54416.80 88888.00 2016-10-04 13:47:42.500 278 12619.40 73.00 54416.80 88888.00 2016-10-04 13:47:42.625 278 12619.42 73.00 54416.80 88888.00 2016-10-04 13:47:42.750 278 12619.40 72.97 54416.85 88888.00 2016-10-04 13:47:42.875 278 12619.45 72.97 54416.88 88888.00 2016-10-04 13:47:43.000 278 12619.48 72.97 54416.88 88888.00 2016-10-04 13:47:43.125 278 12619.50 72.95 54416.88 88888.00 2016-10-04 13:47:43.250 278 12619.50 72.90 54416.90 88888.00 2016-10-04 13:47:43.375 278 12619.60 72.90 54416.93 88888.00 2016-10-04 13:47:43.500 278 12619.62 72.92 54416.95 88888.00 2016-10-04 13:47:43.625 278 12619.62 72.90 54416.95 88888.00 2016-10-04 13:47:43.750 278 12619.62 72.88 54416.95 88888.00 2016-10-04 13:47:43.875 278 12619.67 72.85 54416.97 88888.00 2016-10-04 13:47:44.000 278 12619.73 72.83 54416.95 88888.00 2016-10-04 13:47:44.125 278 12619.73 72.83 54416.95 88888.00 2016-10-04 13:47:44.250 278 12619.65 72.80 54416.97 88888.00 2016-10-04 13:47:44.375 278 12619.67 72.80 54417.00 88888.00 2016-10-04 13:47:44.500 278 12619.75 72.80 54417.03 88888.00 2016-10-04 13:47:44.625 278 12619.77 72.78 54417.00 88888.00 2016-10-04 13:47:44.750 278 12619.75 72.78 54417.03 88888.00 2016-10-04 13:47:44.875 278 12619.73 72.78 54417.05 88888.00 2016-10-04 13:47:45.000 278 12619.75 72.78 54417.05 88888.00 2016-10-04 13:47:45.125 278 12619.77 72.75 54417.07 88888.00 2016-10-04 13:47:45.250 278 12619.73 72.72 54417.07 88888.00 2016-10-04 13:47:45.375 278 12619.77 72.70 54417.07 88888.00 2016-10-04 13:47:45.500 278 12619.73 72.65 54417.12 88888.00 2016-10-04 13:47:45.625 278 12619.67 72.58 54417.15 88888.00 2016-10-04 13:47:45.750 278 12619.70 72.55 54417.15 88888.00 2016-10-04 13:47:45.875 278 12619.70 72.50 54417.15 88888.00 2016-10-04 13:47:46.000 278 12619.67 72.50 54417.18 88888.00 2016-10-04 13:47:46.125 278 12619.62 72.47 54417.22 88888.00 2016-10-04 13:47:46.250 278 12619.55 72.45 54417.25 88888.00 2016-10-04 13:47:46.375 278 12619.58 72.40 54417.25 88888.00 2016-10-04 13:47:46.500 278 12619.55 72.35 54417.25 88888.00 2016-10-04 13:47:46.625 278 12619.55 72.33 54417.28 88888.00 2016-10-04 13:47:46.750 278 12619.52 72.25 54417.30 88888.00 2016-10-04 13:47:46.875 278 12619.50 72.20 54417.32 88888.00 2016-10-04 13:47:47.000 278 12619.52 72.12 54417.32 88888.00 2016-10-04 13:47:47.125 278 12619.50 72.05 54417.35 88888.00 2016-10-04 13:47:47.250 278 12619.42 72.00 54417.40 88888.00 2016-10-04 13:47:47.375 278 12619.40 71.97 54417.40 88888.00 2016-10-04 13:47:47.500 278 12619.40 71.95 54417.43 88888.00 2016-10-04 13:47:47.625 278 12619.42 71.88 54417.43 88888.00 2016-10-04 13:47:47.750 278 12619.35 71.83 54417.43 88888.00 2016-10-04 13:47:47.875 278 12619.33 71.83 54417.45 88888.00 2016-10-04 13:47:48.000 278 12619.33 71.75 54417.47 88888.00 2016-10-04 13:47:48.125 278 12619.33 71.65 54417.47 88888.00 2016-10-04 13:47:48.250 278 12619.27 71.58 54417.50 88888.00 2016-10-04 13:47:48.375 278 12619.30 71.55 54417.50 88888.00 2016-10-04 13:47:48.500 278 12619.30 71.50 54417.53 88888.00 2016-10-04 13:47:48.625 278 12619.27 71.47 54417.57 88888.00 2016-10-04 13:47:48.750 278 12619.20 71.42 54417.57 88888.00 2016-10-04 13:47:48.875 278 12619.12 71.38 54417.57 88888.00 2016-10-04 13:47:49.000 278 12619.12 71.35 54417.55 88888.00 2016-10-04 13:47:49.125 278 12619.12 71.30 54417.57 88888.00 2016-10-04 13:47:49.250 278 12619.10 71.28 54417.60 88888.00 2016-10-04 13:47:49.375 278 12619.12 71.28 54417.60 88888.00 2016-10-04 13:47:49.500 278 12619.02 71.28 54417.62 88888.00 2016-10-04 13:47:49.625 278 12618.92 71.28 54417.62 88888.00 2016-10-04 13:47:49.750 278 12618.88 71.28 54417.62 88888.00 2016-10-04 13:47:49.875 278 12618.85 71.28 54417.65 88888.00 2016-10-04 13:47:50.000 278 12618.80 71.28 54417.65 88888.00 2016-10-04 13:47:50.125 278 12618.75 71.25 54417.68 88888.00 2016-10-04 13:47:50.250 278 12618.73 71.20 54417.68 88888.00 2016-10-04 13:47:50.375 278 12618.73 71.20 54417.68 88888.00 2016-10-04 13:47:50.500 278 12618.65 71.25 54417.70 88888.00 2016-10-04 13:47:50.625 278 12618.62 71.22 54417.72 88888.00 2016-10-04 13:47:50.750 278 12618.58 71.25 54417.72 88888.00 2016-10-04 13:47:50.875 278 12618.55 71.28 54417.72 88888.00 2016-10-04 13:47:51.000 278 12618.52 71.28 54417.70 88888.00 2016-10-04 13:47:51.125 278 12618.52 71.28 54417.72 88888.00 2016-10-04 13:47:51.250 278 12618.50 71.30 54417.75 88888.00 2016-10-04 13:47:51.375 278 12618.45 71.30 54417.75 88888.00 2016-10-04 13:47:51.500 278 12618.45 71.33 54417.75 88888.00 2016-10-04 13:47:51.625 278 12618.42 71.35 54417.72 88888.00 2016-10-04 13:47:51.750 278 12618.35 71.38 54417.75 88888.00 2016-10-04 13:47:51.875 278 12618.30 71.38 54417.75 88888.00 2016-10-04 13:47:52.000 278 12618.25 71.38 54417.72 88888.00 2016-10-04 13:47:52.125 278 12618.20 71.47 54417.75 88888.00 2016-10-04 13:47:52.250 278 12618.17 71.50 54417.80 88888.00 2016-10-04 13:47:52.375 278 12618.23 71.55 54417.82 88888.00 2016-10-04 13:47:52.500 278 12618.23 71.60 54417.82 88888.00 2016-10-04 13:47:52.625 278 12618.15 71.65 54417.82 88888.00 2016-10-04 13:47:52.750 278 12618.12 71.67 54417.78 88888.00 2016-10-04 13:47:52.875 278 12618.08 71.72 54417.78 88888.00 2016-10-04 13:47:53.000 278 12617.92 71.80 54417.78 88888.00 2016-10-04 13:47:53.125 278 12617.90 71.85 54417.78 88888.00 2016-10-04 13:47:53.250 278 12618.00 71.90 54417.78 88888.00 2016-10-04 13:47:53.375 278 12618.05 71.92 54417.80 88888.00 2016-10-04 13:47:53.500 278 12618.05 71.95 54417.80 88888.00 2016-10-04 13:47:53.625 278 12618.08 71.97 54417.80 88888.00 2016-10-04 13:47:53.750 278 12618.02 72.03 54417.78 88888.00 2016-10-04 13:47:53.875 278 12618.00 72.05 54417.80 88888.00 2016-10-04 13:47:54.000 278 12617.90 72.08 54417.80 88888.00 2016-10-04 13:47:54.125 278 12617.83 72.10 54417.82 88888.00 2016-10-04 13:47:54.250 278 12617.88 72.10 54417.80 88888.00 2016-10-04 13:47:54.375 278 12618.02 72.12 54417.80 88888.00 2016-10-04 13:47:54.500 278 12618.00 72.20 54417.80 88888.00 2016-10-04 13:47:54.625 278 12617.88 72.17 54417.78 88888.00 2016-10-04 13:47:54.750 278 12617.83 72.12 54417.78 88888.00 2016-10-04 13:47:54.875 278 12617.85 72.17 54417.78 88888.00 2016-10-04 13:47:55.000 278 12617.83 72.17 54417.78 88888.00 2016-10-04 13:47:55.125 278 12617.80 72.20 54417.78 88888.00 2016-10-04 13:47:55.250 278 12617.77 72.22 54417.80 88888.00 2016-10-04 13:47:55.375 278 12617.83 72.25 54417.80 88888.00 2016-10-04 13:47:55.500 278 12617.85 72.22 54417.78 88888.00 2016-10-04 13:47:55.625 278 12617.90 72.20 54417.78 88888.00 2016-10-04 13:47:55.750 278 12617.88 72.17 54417.78 88888.00 2016-10-04 13:47:55.875 278 12617.83 72.17 54417.80 88888.00 2016-10-04 13:47:56.000 278 12617.75 72.15 54417.78 88888.00 2016-10-04 13:47:56.125 278 12617.75 72.17 54417.78 88888.00 2016-10-04 13:47:56.250 278 12617.77 72.17 54417.82 88888.00 2016-10-04 13:47:56.375 278 12617.80 72.20 54417.82 88888.00 2016-10-04 13:47:56.500 278 12617.88 72.22 54417.80 88888.00 2016-10-04 13:47:56.625 278 12617.92 72.25 54417.80 88888.00 2016-10-04 13:47:56.750 278 12617.98 72.28 54417.85 88888.00 2016-10-04 13:47:56.875 278 12617.92 72.22 54417.80 88888.00 2016-10-04 13:47:57.000 278 12617.92 72.25 54417.80 88888.00 2016-10-04 13:47:57.125 278 12617.98 72.30 54417.88 88888.00 2016-10-04 13:47:57.250 278 12617.95 72.30 54417.88 88888.00 2016-10-04 13:47:57.375 278 12617.98 72.33 54417.88 88888.00 2016-10-04 13:47:57.500 278 12617.95 72.30 54417.90 88888.00 2016-10-04 13:47:57.625 278 12617.92 72.35 54417.90 88888.00 2016-10-04 13:47:57.750 278 12617.92 72.40 54417.90 88888.00 2016-10-04 13:47:57.875 278 12617.92 72.40 54417.93 88888.00 2016-10-04 13:47:58.000 278 12617.95 72.42 54417.90 88888.00 2016-10-04 13:47:58.125 278 12617.95 72.50 54417.90 88888.00 2016-10-04 13:47:58.250 278 12617.98 72.53 54417.95 88888.00 2016-10-04 13:47:58.375 278 12618.00 72.55 54417.93 88888.00 2016-10-04 13:47:58.500 278 12618.00 72.58 54417.95 88888.00 2016-10-04 13:47:58.625 278 12618.02 72.58 54417.95 88888.00 2016-10-04 13:47:58.750 278 12618.02 72.60 54417.97 88888.00 2016-10-04 13:47:58.875 278 12617.98 72.62 54418.00 88888.00 2016-10-04 13:47:59.000 278 12617.98 72.67 54418.00 88888.00 2016-10-04 13:47:59.125 278 12618.00 72.70 54418.00 88888.00 2016-10-04 13:47:59.250 278 12618.00 72.70 54418.03 88888.00 2016-10-04 13:47:59.375 278 12618.02 72.75 54418.05 88888.00 2016-10-04 13:47:59.500 278 12618.08 72.80 54418.05 88888.00 2016-10-04 13:47:59.625 278 12618.08 72.80 54418.05 88888.00 2016-10-04 13:47:59.750 278 12618.12 72.78 54418.03 88888.00 2016-10-04 13:47:59.875 278 12618.20 72.78 54418.05 88888.00 2016-10-04 13:48:00.000 278 12618.25 72.83 54418.05 88888.00 2016-10-04 13:48:00.125 278 12618.27 72.88 54418.05 88888.00 2016-10-04 13:48:00.250 278 12618.33 72.88 54418.07 88888.00 2016-10-04 13:48:00.375 278 12618.35 72.92 54418.10 88888.00 2016-10-04 13:48:00.500 278 12618.35 72.95 54418.12 88888.00 2016-10-04 13:48:00.625 278 12618.40 72.95 54418.10 88888.00 2016-10-04 13:48:00.750 278 12618.40 72.95 54418.07 88888.00 2016-10-04 13:48:00.875 278 12618.38 72.97 54418.07 88888.00 2016-10-04 13:48:01.000 278 12618.30 72.97 54418.05 88888.00 2016-10-04 13:48:01.125 278 12618.35 73.03 54418.05 88888.00 2016-10-04 13:48:01.250 278 12618.38 73.00 54418.05 88888.00 2016-10-04 13:48:01.375 278 12618.40 73.03 54418.05 88888.00 2016-10-04 13:48:01.500 278 12618.48 73.05 54418.07 88888.00 2016-10-04 13:48:01.625 278 12618.42 73.05 54418.07 88888.00 2016-10-04 13:48:01.750 278 12618.42 73.08 54418.07 88888.00 2016-10-04 13:48:01.875 278 12618.42 73.08 54418.05 88888.00 2016-10-04 13:48:02.000 278 12618.50 73.08 54418.05 88888.00 2016-10-04 13:48:02.125 278 12618.55 73.10 54418.05 88888.00 2016-10-04 13:48:02.250 278 12618.55 73.10 54418.03 88888.00 2016-10-04 13:48:02.375 278 12618.52 73.08 54418.03 88888.00 2016-10-04 13:48:02.500 278 12618.50 73.08 54418.05 88888.00 2016-10-04 13:48:02.625 278 12618.50 73.08 54418.03 88888.00 2016-10-04 13:48:02.750 278 12618.60 73.05 54418.05 88888.00 2016-10-04 13:48:02.875 278 12618.65 73.03 54418.05 88888.00 2016-10-04 13:48:03.000 278 12618.52 73.03 54418.05 88888.00 2016-10-04 13:48:03.125 278 12618.42 73.03 54418.03 88888.00 2016-10-04 13:48:03.250 278 12618.35 73.00 54418.03 88888.00 2016-10-04 13:48:03.375 278 12618.42 73.03 54418.03 88888.00 2016-10-04 13:48:03.500 278 12618.42 73.00 54418.05 88888.00 2016-10-04 13:48:03.625 278 12618.40 72.97 54418.03 88888.00 2016-10-04 13:48:03.750 278 12618.35 73.00 54418.03 88888.00 2016-10-04 13:48:03.875 278 12618.33 73.03 54418.03 88888.00 2016-10-04 13:48:04.000 278 12618.30 73.03 54418.03 88888.00 2016-10-04 13:48:04.125 278 12618.25 73.05 54418.07 88888.00 2016-10-04 13:48:04.250 278 12618.17 73.03 54418.07 88888.00 2016-10-04 13:48:04.375 278 12618.20 73.05 54418.05 88888.00 2016-10-04 13:48:04.500 278 12618.17 73.10 54418.07 88888.00 2016-10-04 13:48:04.625 278 12618.10 73.08 54418.05 88888.00 2016-10-04 13:48:04.750 278 12618.12 73.12 54418.07 88888.00 2016-10-04 13:48:04.875 278 12618.10 73.15 54418.10 88888.00 2016-10-04 13:48:05.000 278 12618.08 73.15 54418.10 88888.00 2016-10-04 13:48:05.125 278 12618.02 73.17 54418.10 88888.00 2016-10-04 13:48:05.250 278 12617.98 73.17 54418.10 88888.00 2016-10-04 13:48:05.375 278 12618.02 73.22 54418.07 88888.00 2016-10-04 13:48:05.500 278 12618.10 73.20 54418.07 88888.00 2016-10-04 13:48:05.625 278 12618.08 73.25 54418.10 88888.00 2016-10-04 13:48:05.750 278 12618.08 73.25 54418.10 88888.00 2016-10-04 13:48:05.875 278 12618.10 73.25 54418.12 88888.00 2016-10-04 13:48:06.000 278 12618.05 73.28 54418.12 88888.00 2016-10-04 13:48:06.125 278 12618.08 73.33 54418.12 88888.00 2016-10-04 13:48:06.250 278 12618.10 73.33 54418.15 88888.00 2016-10-04 13:48:06.375 278 12618.10 73.28 54418.12 88888.00 2016-10-04 13:48:06.500 278 12618.08 73.25 54418.15 88888.00 2016-10-04 13:48:06.625 278 12618.05 73.30 54418.15 88888.00 2016-10-04 13:48:06.750 278 12618.08 73.30 54418.15 88888.00 2016-10-04 13:48:06.875 278 12618.08 73.30 54418.15 88888.00 2016-10-04 13:48:07.000 278 12618.02 73.28 54418.12 88888.00 2016-10-04 13:48:07.125 278 12618.02 73.28 54418.18 88888.00 2016-10-04 13:48:07.250 278 12618.05 73.25 54418.18 88888.00 2016-10-04 13:48:07.375 278 12618.08 73.25 54418.18 88888.00 2016-10-04 13:48:07.500 278 12618.08 73.25 54418.20 88888.00 2016-10-04 13:48:07.625 278 12618.17 73.25 54418.18 88888.00 2016-10-04 13:48:07.750 278 12618.27 73.25 54418.18 88888.00 2016-10-04 13:48:07.875 278 12618.25 73.20 54418.18 88888.00 2016-10-04 13:48:08.000 278 12618.27 73.20 54418.15 88888.00 2016-10-04 13:48:08.125 278 12618.38 73.20 54418.18 88888.00 2016-10-04 13:48:08.250 278 12618.45 73.17 54418.18 88888.00 2016-10-04 13:48:08.375 278 12618.48 73.17 54418.18 88888.00 2016-10-04 13:48:08.500 278 12618.52 73.20 54418.18 88888.00 2016-10-04 13:48:08.625 278 12618.58 73.20 54418.18 88888.00 2016-10-04 13:48:08.750 278 12618.62 73.17 54418.15 88888.00 2016-10-04 13:48:08.875 278 12618.73 73.17 54418.15 88888.00 2016-10-04 13:48:09.000 278 12618.83 73.20 54418.15 88888.00 2016-10-04 13:48:09.125 278 12618.92 73.25 54418.18 88888.00 2016-10-04 13:48:09.250 278 12618.92 73.25 54418.18 88888.00 2016-10-04 13:48:09.375 278 12619.00 73.22 54418.18 88888.00 2016-10-04 13:48:09.500 278 12619.00 73.28 54418.18 88888.00 2016-10-04 13:48:09.625 278 12619.02 73.30 54418.18 88888.00 2016-10-04 13:48:09.750 278 12619.08 73.35 54418.18 88888.00 2016-10-04 13:48:09.875 278 12619.12 73.35 54418.18 88888.00 2016-10-04 13:48:10.000 278 12619.17 73.33 54418.18 88888.00 2016-10-04 13:48:10.125 278 12619.17 73.35 54418.20 88888.00 2016-10-04 13:48:10.250 278 12619.15 73.40 54418.18 88888.00 2016-10-04 13:48:10.375 278 12619.20 73.42 54418.18 88888.00 2016-10-04 13:48:10.500 278 12619.30 73.40 54418.22 88888.00 2016-10-04 13:48:10.625 278 12619.27 73.45 54418.22 88888.00 2016-10-04 13:48:10.750 278 12619.30 73.45 54418.20 88888.00 2016-10-04 13:48:10.875 278 12619.30 73.45 54418.22 88888.00 2016-10-04 13:48:11.000 278 12619.25 73.45 54418.25 88888.00 2016-10-04 13:48:11.125 278 12619.25 73.45 54418.25 88888.00 2016-10-04 13:48:11.250 278 12619.20 73.47 54418.28 88888.00 2016-10-04 13:48:11.375 278 12619.25 73.50 54418.28 88888.00 2016-10-04 13:48:11.500 278 12619.33 73.47 54418.28 88888.00 2016-10-04 13:48:11.625 278 12619.40 73.47 54418.30 88888.00 2016-10-04 13:48:11.750 278 12619.48 73.45 54418.30 88888.00 2016-10-04 13:48:11.875 278 12619.52 73.45 54418.30 88888.00 2016-10-04 13:48:12.000 278 12619.58 73.42 54418.30 88888.00 2016-10-04 13:48:12.125 278 12619.62 73.40 54418.32 88888.00 2016-10-04 13:48:12.250 278 12619.65 73.40 54418.35 88888.00 2016-10-04 13:48:12.375 278 12619.75 73.40 54418.38 88888.00 2016-10-04 13:48:12.500 278 12619.77 73.42 54418.38 88888.00 2016-10-04 13:48:12.625 278 12619.77 73.38 54418.35 88888.00 2016-10-04 13:48:12.750 278 12619.80 73.40 54418.35 88888.00 2016-10-04 13:48:12.875 278 12619.88 73.40 54418.38 88888.00 2016-10-04 13:48:13.000 278 12619.92 73.40 54418.35 88888.00 2016-10-04 13:48:13.125 278 12620.05 73.42 54418.38 88888.00 2016-10-04 13:48:13.250 278 12620.08 73.40 54418.32 88888.00 2016-10-04 13:48:13.375 278 12620.15 73.42 54418.32 88888.00 2016-10-04 13:48:13.500 278 12620.23 73.45 54418.32 88888.00 2016-10-04 13:48:13.625 278 12620.38 73.45 54418.32 88888.00 2016-10-04 13:48:13.750 278 12620.42 73.47 54418.32 88888.00 2016-10-04 13:48:13.875 278 12620.45 73.50 54418.32 88888.00 2016-10-04 13:48:14.000 278 12620.55 73.55 54418.30 88888.00 2016-10-04 13:48:14.125 278 12620.65 73.55 54418.30 88888.00 2016-10-04 13:48:14.250 278 12620.70 73.55 54418.30 88888.00 2016-10-04 13:48:14.375 278 12620.77 73.55 54418.30 88888.00 2016-10-04 13:48:14.500 278 12620.83 73.58 54418.30 88888.00 2016-10-04 13:48:14.625 278 12620.90 73.65 54418.28 88888.00 2016-10-04 13:48:14.750 278 12621.02 73.67 54418.25 88888.00 2016-10-04 13:48:14.875 278 12621.15 73.70 54418.25 88888.00 2016-10-04 13:48:15.000 278 12621.17 73.67 54418.25 88888.00 2016-10-04 13:48:15.125 278 12621.20 73.67 54418.22 88888.00 2016-10-04 13:48:15.250 278 12621.33 73.67 54418.20 88888.00 2016-10-04 13:48:15.375 278 12621.48 73.70 54418.18 88888.00 2016-10-04 13:48:15.500 278 12621.62 73.72 54418.18 88888.00 2016-10-04 13:48:15.625 278 12621.73 73.72 54418.15 88888.00 2016-10-04 13:48:15.750 278 12621.80 73.72 54418.15 88888.00 2016-10-04 13:48:15.875 278 12621.92 73.72 54418.15 88888.00 2016-10-04 13:48:16.000 278 12622.00 73.72 54418.12 88888.00 2016-10-04 13:48:16.125 278 12622.05 73.70 54418.10 88888.00 2016-10-04 13:48:16.250 278 12622.10 73.70 54418.07 88888.00 2016-10-04 13:48:16.375 278 12622.23 73.72 54418.05 88888.00 2016-10-04 13:48:16.500 278 12622.35 73.75 54418.05 88888.00 2016-10-04 13:48:16.625 278 12622.42 73.75 54418.00 88888.00 2016-10-04 13:48:16.750 278 12622.52 73.78 54418.00 88888.00 2016-10-04 13:48:16.875 278 12622.60 73.80 54417.97 88888.00 2016-10-04 13:48:17.000 278 12622.62 73.80 54417.95 88888.00 2016-10-04 13:48:17.125 278 12622.83 73.83 54417.93 88888.00 2016-10-04 13:48:17.250 278 12622.95 73.85 54417.90 88888.00 2016-10-04 13:48:17.375 278 12623.08 73.88 54417.88 88888.00 2016-10-04 13:48:17.500 278 12623.12 73.90 54417.85 88888.00 2016-10-04 13:48:17.625 278 12623.23 73.95 54417.85 88888.00 2016-10-04 13:48:17.750 278 12623.33 74.00 54417.80 88888.00 2016-10-04 13:48:17.875 278 12623.45 74.00 54417.78 88888.00 2016-10-04 13:48:18.000 278 12623.58 74.00 54417.75 88888.00 2016-10-04 13:48:18.125 278 12623.70 74.03 54417.72 88888.00 2016-10-04 13:48:18.250 278 12623.85 74.08 54417.72 88888.00 2016-10-04 13:48:18.375 278 12623.98 74.10 54417.68 88888.00 2016-10-04 13:48:18.500 278 12624.00 74.10 54417.62 88888.00 2016-10-04 13:48:18.625 278 12624.05 74.15 54417.62 88888.00 2016-10-04 13:48:18.750 278 12624.15 74.20 54417.57 88888.00 2016-10-04 13:48:18.875 278 12624.23 74.22 54417.55 88888.00 2016-10-04 13:48:19.000 278 12624.35 74.28 54417.53 88888.00 2016-10-04 13:48:19.125 278 12624.40 74.33 54417.50 88888.00 2016-10-04 13:48:19.250 278 12624.42 74.35 54417.47 88888.00 2016-10-04 13:48:19.375 278 12624.52 74.38 54417.45 88888.00 2016-10-04 13:48:19.500 278 12624.67 74.45 54417.43 88888.00 2016-10-04 13:48:19.625 278 12624.75 74.47 54417.35 88888.00 2016-10-04 13:48:19.750 278 12624.80 74.53 54417.32 88888.00 2016-10-04 13:48:19.875 278 12624.83 74.58 54417.30 88888.00 2016-10-04 13:48:20.000 278 12624.92 74.62 54417.25 88888.00 2016-10-04 13:48:20.125 278 12624.98 74.67 54417.22 88888.00 2016-10-04 13:48:20.250 278 12624.98 74.72 54417.22 88888.00 2016-10-04 13:48:20.375 278 12625.02 74.75 54417.20 88888.00 2016-10-04 13:48:20.500 278 12625.08 74.83 54417.18 88888.00 2016-10-04 13:48:20.625 278 12625.12 74.85 54417.15 88888.00 2016-10-04 13:48:20.750 278 12625.08 74.88 54417.12 88888.00 2016-10-04 13:48:20.875 278 12625.12 74.90 54417.12 88888.00 2016-10-04 13:48:21.000 278 12625.17 74.92 54417.10 88888.00 2016-10-04 13:48:21.125 278 12625.15 74.95 54417.07 88888.00 2016-10-04 13:48:21.250 278 12625.12 74.97 54417.05 88888.00 2016-10-04 13:48:21.375 278 12625.23 74.97 54417.03 88888.00 2016-10-04 13:48:21.500 278 12625.30 75.00 54417.05 88888.00 2016-10-04 13:48:21.625 278 12625.33 75.00 54417.05 88888.00 2016-10-04 13:48:21.750 278 12625.30 75.03 54417.03 88888.00 2016-10-04 13:48:21.875 278 12625.35 75.08 54417.05 88888.00 2016-10-04 13:48:22.000 278 12625.42 75.08 54417.05 88888.00 2016-10-04 13:48:22.125 278 12625.45 75.08 54417.03 88888.00 2016-10-04 13:48:22.250 278 12625.48 75.05 54417.00 88888.00 2016-10-04 13:48:22.375 278 12625.50 75.03 54417.00 88888.00 2016-10-04 13:48:22.500 278 12625.45 75.05 54417.00 88888.00 2016-10-04 13:48:22.625 278 12625.50 75.03 54416.97 88888.00 2016-10-04 13:48:22.750 278 12625.55 74.97 54416.97 88888.00 2016-10-04 13:48:22.875 278 12625.55 74.97 54416.97 88888.00 2016-10-04 13:48:23.000 278 12625.60 75.00 54416.97 88888.00 2016-10-04 13:48:23.125 278 12625.60 74.97 54416.97 88888.00 2016-10-04 13:48:23.250 278 12625.58 74.95 54417.00 88888.00 2016-10-04 13:48:23.375 278 12625.62 74.95 54416.95 88888.00 2016-10-04 13:48:23.500 278 12625.67 74.90 54416.97 88888.00 2016-10-04 13:48:23.625 278 12625.75 74.95 54416.95 88888.00 2016-10-04 13:48:23.750 278 12625.88 74.95 54416.95 88888.00 2016-10-04 13:48:23.875 278 12625.90 74.97 54416.93 88888.00 2016-10-04 13:48:24.000 278 12625.90 74.97 54416.90 88888.00 2016-10-04 13:48:24.125 278 12625.92 74.95 54416.93 88888.00 2016-10-04 13:48:24.250 278 12625.95 74.95 54416.90 88888.00 2016-10-04 13:48:24.375 278 12626.02 74.97 54416.88 88888.00 2016-10-04 13:48:24.500 278 12626.08 75.00 54416.90 88888.00 2016-10-04 13:48:24.625 278 12626.05 75.05 54416.93 88888.00 2016-10-04 13:48:24.750 278 12626.02 75.08 54416.90 88888.00 2016-10-04 13:48:24.875 278 12626.08 75.12 54416.90 88888.00 2016-10-04 13:48:25.000 278 12626.15 75.12 54416.85 88888.00 2016-10-04 13:48:25.125 278 12626.17 75.12 54416.88 88888.00 2016-10-04 13:48:25.250 278 12626.15 75.15 54416.93 88888.00 2016-10-04 13:48:25.375 278 12626.17 75.20 54416.90 88888.00 2016-10-04 13:48:25.500 278 12626.23 75.22 54416.85 88888.00 2016-10-04 13:48:25.625 278 12626.35 75.25 54416.82 88888.00 2016-10-04 13:48:25.750 278 12626.38 75.25 54416.82 88888.00 2016-10-04 13:48:25.875 278 12626.42 75.28 54416.82 88888.00 2016-10-04 13:48:26.000 278 12626.48 75.28 54416.80 88888.00 2016-10-04 13:48:26.125 278 12626.42 75.28 54416.80 88888.00 2016-10-04 13:48:26.250 278 12626.38 75.33 54416.80 88888.00 2016-10-04 13:48:26.375 278 12626.40 75.33 54416.82 88888.00 2016-10-04 13:48:26.500 278 12626.48 75.35 54416.82 88888.00 2016-10-04 13:48:26.625 278 12626.50 75.38 54416.80 88888.00 2016-10-04 13:48:26.750 278 12626.50 75.40 54416.78 88888.00 2016-10-04 13:48:26.875 278 12626.55 75.45 54416.78 88888.00 2016-10-04 13:48:27.000 278 12626.55 75.47 54416.75 88888.00 2016-10-04 13:48:27.125 278 12626.58 75.53 54416.75 88888.00 2016-10-04 13:48:27.250 278 12626.58 75.50 54416.78 88888.00 2016-10-04 13:48:27.375 278 12626.55 75.53 54416.75 88888.00 2016-10-04 13:48:27.500 278 12626.50 75.58 54416.75 88888.00 2016-10-04 13:48:27.625 278 12626.52 75.65 54416.78 88888.00 2016-10-04 13:48:27.750 278 12626.52 75.72 54416.75 88888.00 2016-10-04 13:48:27.875 278 12626.48 75.72 54416.72 88888.00 2016-10-04 13:48:28.000 278 12626.48 75.75 54416.70 88888.00 2016-10-04 13:48:28.125 278 12626.50 75.83 54416.72 88888.00 2016-10-04 13:48:28.250 278 12626.40 75.83 54416.70 88888.00 2016-10-04 13:48:28.375 278 12626.42 75.83 54416.70 88888.00 2016-10-04 13:48:28.500 278 12626.45 75.85 54416.70 88888.00 2016-10-04 13:48:28.625 278 12626.45 75.90 54416.70 88888.00 2016-10-04 13:48:28.750 278 12626.42 75.95 54416.70 88888.00 2016-10-04 13:48:28.875 278 12626.45 76.00 54416.72 88888.00 2016-10-04 13:48:29.000 278 12626.48 76.05 54416.70 88888.00 2016-10-04 13:48:29.125 278 12626.42 76.12 54416.72 88888.00 2016-10-04 13:48:29.250 278 12626.38 76.10 54416.72 88888.00 2016-10-04 13:48:29.375 278 12626.38 76.10 54416.72 88888.00 2016-10-04 13:48:29.500 278 12626.38 76.12 54416.72 88888.00 2016-10-04 13:48:29.625 278 12626.35 76.15 54416.72 88888.00 2016-10-04 13:48:29.750 278 12626.30 76.17 54416.72 88888.00 2016-10-04 13:48:29.875 278 12626.27 76.17 54416.72 88888.00 2016-10-04 13:48:30.000 278 12626.25 76.17 54416.72 88888.00 2016-10-04 13:48:30.125 278 12626.27 76.15 54416.75 88888.00 2016-10-04 13:48:30.250 278 12626.25 76.12 54416.78 88888.00 2016-10-04 13:48:30.375 278 12626.30 76.10 54416.78 88888.00 2016-10-04 13:48:30.500 278 12626.27 76.10 54416.78 88888.00 2016-10-04 13:48:30.625 278 12626.23 76.08 54416.78 88888.00 2016-10-04 13:48:30.750 278 12626.27 76.08 54416.78 88888.00 2016-10-04 13:48:30.875 278 12626.27 76.08 54416.78 88888.00 2016-10-04 13:48:31.000 278 12626.30 76.08 54416.82 88888.00 2016-10-04 13:48:31.125 278 12626.35 76.08 54416.85 88888.00 2016-10-04 13:48:31.250 278 12626.35 76.03 54416.85 88888.00 2016-10-04 13:48:31.375 278 12626.33 76.03 54416.85 88888.00 2016-10-04 13:48:31.500 278 12626.40 76.00 54416.82 88888.00 2016-10-04 13:48:31.625 278 12626.42 76.00 54416.82 88888.00 2016-10-04 13:48:31.750 278 12626.45 75.97 54416.85 88888.00 2016-10-04 13:48:31.875 278 12626.42 75.97 54416.85 88888.00 2016-10-04 13:48:32.000 278 12626.38 75.97 54416.85 88888.00 2016-10-04 13:48:32.125 278 12626.30 75.97 54416.85 88888.00 2016-10-04 13:48:32.250 278 12626.27 75.95 54416.85 88888.00 2016-10-04 13:48:32.375 278 12626.35 75.97 54416.85 88888.00 2016-10-04 13:48:32.500 278 12626.40 75.97 54416.88 88888.00 2016-10-04 13:48:32.625 278 12626.40 76.00 54416.88 88888.00 2016-10-04 13:48:32.750 278 12626.35 76.03 54416.85 88888.00 2016-10-04 13:48:32.875 278 12626.35 76.03 54416.85 88888.00 2016-10-04 13:48:33.000 278 12626.40 76.05 54416.85 88888.00 2016-10-04 13:48:33.125 278 12626.38 76.05 54416.85 88888.00 2016-10-04 13:48:33.250 278 12626.30 76.08 54416.88 88888.00 2016-10-04 13:48:33.375 278 12626.33 76.12 54416.88 88888.00 2016-10-04 13:48:33.500 278 12626.33 76.15 54416.88 88888.00 2016-10-04 13:48:33.625 278 12626.40 76.17 54416.88 88888.00 2016-10-04 13:48:33.750 278 12626.45 76.17 54416.85 88888.00 2016-10-04 13:48:33.875 278 12626.48 76.22 54416.88 88888.00 2016-10-04 13:48:34.000 278 12626.50 76.28 54416.85 88888.00 2016-10-04 13:48:34.125 278 12626.50 76.30 54416.85 88888.00 2016-10-04 13:48:34.250 278 12626.48 76.33 54416.85 88888.00 2016-10-04 13:48:34.375 278 12626.52 76.35 54416.85 88888.00 2016-10-04 13:48:34.500 278 12626.48 76.38 54416.82 88888.00 2016-10-04 13:48:34.625 278 12626.48 76.40 54416.80 88888.00 2016-10-04 13:48:34.750 278 12626.52 76.55 54416.82 88888.00 2016-10-04 13:48:34.875 278 12626.52 76.58 54416.80 88888.00 2016-10-04 13:48:35.000 278 12626.50 76.55 54416.78 88888.00 2016-10-04 13:48:35.125 278 12626.58 76.62 54416.78 88888.00 2016-10-04 13:48:35.250 278 12626.60 76.65 54416.80 88888.00 2016-10-04 13:48:35.375 278 12626.62 76.67 54416.82 88888.00 2016-10-04 13:48:35.500 278 12626.65 76.67 54416.82 88888.00 2016-10-04 13:48:35.625 278 12626.67 76.67 54416.82 88888.00 2016-10-04 13:48:35.750 278 12626.67 76.70 54416.80 88888.00 2016-10-04 13:48:35.875 278 12626.73 76.72 54416.78 88888.00 2016-10-04 13:48:36.000 278 12626.85 76.75 54416.78 88888.00 2016-10-04 13:48:36.125 278 12626.83 76.75 54416.78 88888.00 2016-10-04 13:48:36.250 278 12626.77 76.75 54416.78 88888.00 2016-10-04 13:48:36.375 278 12626.77 76.75 54416.78 88888.00 2016-10-04 13:48:36.500 278 12626.77 76.78 54416.80 88888.00 2016-10-04 13:48:36.625 278 12626.80 76.80 54416.80 88888.00 2016-10-04 13:48:36.750 278 12626.80 76.83 54416.80 88888.00 2016-10-04 13:48:36.875 278 12626.73 76.83 54416.80 88888.00 2016-10-04 13:48:37.000 278 12626.67 76.85 54416.78 88888.00 2016-10-04 13:48:37.125 278 12626.67 76.85 54416.78 88888.00 2016-10-04 13:48:37.250 278 12626.67 76.85 54416.80 88888.00 2016-10-04 13:48:37.375 278 12626.70 76.88 54416.80 88888.00 2016-10-04 13:48:37.500 278 12626.65 76.85 54416.78 88888.00 2016-10-04 13:48:37.625 278 12626.55 76.85 54416.78 88888.00 2016-10-04 13:48:37.750 278 12626.50 76.85 54416.80 88888.00 2016-10-04 13:48:37.875 278 12626.48 76.85 54416.80 88888.00 2016-10-04 13:48:38.000 278 12626.55 76.83 54416.78 88888.00 2016-10-04 13:48:38.125 278 12626.52 76.83 54416.78 88888.00 2016-10-04 13:48:38.250 278 12626.42 76.78 54416.80 88888.00 2016-10-04 13:48:38.375 278 12626.38 76.80 54416.82 88888.00 2016-10-04 13:48:38.500 278 12626.33 76.83 54416.85 88888.00 2016-10-04 13:48:38.625 278 12626.27 76.78 54416.82 88888.00 2016-10-04 13:48:38.750 278 12626.15 76.70 54416.85 88888.00 2016-10-04 13:48:38.875 278 12626.10 76.67 54416.88 88888.00 2016-10-04 13:48:39.000 278 12626.17 76.70 54416.88 88888.00 2016-10-04 13:48:39.125 278 12626.15 76.67 54416.90 88888.00 2016-10-04 13:48:39.250 278 12626.05 76.58 54416.93 88888.00 2016-10-04 13:48:39.375 278 12626.05 76.55 54416.97 88888.00 2016-10-04 13:48:39.500 278 12626.05 76.53 54416.97 88888.00 2016-10-04 13:48:39.625 278 12626.05 76.47 54417.00 88888.00 2016-10-04 13:48:39.750 278 12626.00 76.42 54417.03 88888.00 2016-10-04 13:48:39.875 278 12625.92 76.35 54417.05 88888.00 2016-10-04 13:48:40.000 278 12625.88 76.30 54417.07 88888.00 2016-10-04 13:48:40.125 278 12625.90 76.25 54417.10 88888.00 2016-10-04 13:48:40.250 278 12625.92 76.17 54417.10 88888.00 2016-10-04 13:48:40.375 278 12625.92 76.12 54417.10 88888.00 2016-10-04 13:48:40.500 278 12625.88 76.08 54417.12 88888.00 2016-10-04 13:48:40.625 278 12625.83 76.05 54417.12 88888.00 2016-10-04 13:48:40.750 278 12625.80 76.03 54417.18 88888.00 2016-10-04 13:48:40.875 278 12625.80 75.97 54417.20 88888.00 2016-10-04 13:48:41.000 278 12625.75 75.92 54417.20 88888.00 2016-10-04 13:48:41.125 278 12625.75 75.88 54417.25 88888.00 2016-10-04 13:48:41.250 278 12625.67 75.83 54417.22 88888.00 2016-10-04 13:48:41.375 278 12625.62 75.85 54417.22 88888.00 2016-10-04 13:48:41.500 278 12625.60 75.80 54417.22 88888.00 2016-10-04 13:48:41.625 278 12625.62 75.75 54417.28 88888.00 2016-10-04 13:48:41.750 278 12625.60 75.72 54417.30 88888.00 2016-10-04 13:48:41.875 278 12625.52 75.72 54417.32 88888.00 2016-10-04 13:48:42.000 278 12625.50 75.70 54417.30 88888.00 2016-10-04 13:48:42.125 278 12625.45 75.70 54417.32 88888.00 2016-10-04 13:48:42.250 278 12625.42 75.70 54417.35 88888.00 2016-10-04 13:48:42.375 278 12625.38 75.70 54417.38 88888.00 2016-10-04 13:48:42.500 278 12625.38 75.70 54417.38 88888.00 2016-10-04 13:48:42.625 278 12625.38 75.70 54417.35 88888.00 2016-10-04 13:48:42.750 278 12625.38 75.72 54417.38 88888.00 2016-10-04 13:48:42.875 278 12625.35 75.75 54417.40 88888.00 2016-10-04 13:48:43.000 278 12625.30 75.72 54417.40 88888.00 2016-10-04 13:48:43.125 278 12625.27 75.72 54417.40 88888.00 2016-10-04 13:48:43.250 278 12625.25 75.72 54417.43 88888.00 2016-10-04 13:48:43.375 278 12625.27 75.72 54417.40 88888.00 2016-10-04 13:48:43.500 278 12625.30 75.67 54417.40 88888.00 2016-10-04 13:48:43.625 278 12625.27 75.67 54417.40 88888.00 2016-10-04 13:48:43.750 278 12625.33 75.72 54417.43 88888.00 2016-10-04 13:48:43.875 278 12625.33 75.75 54417.43 88888.00 2016-10-04 13:48:44.000 278 12625.40 75.78 54417.40 88888.00 2016-10-04 13:48:44.125 278 12625.42 75.80 54417.43 88888.00 2016-10-04 13:48:44.250 278 12625.40 75.78 54417.43 88888.00 2016-10-04 13:48:44.375 278 12625.42 75.80 54417.45 88888.00 2016-10-04 13:48:44.500 278 12625.42 75.80 54417.45 88888.00 2016-10-04 13:48:44.625 278 12625.45 75.83 54417.47 88888.00 2016-10-04 13:48:44.750 278 12625.40 75.88 54417.45 88888.00 2016-10-04 13:48:44.875 278 12625.38 75.88 54417.45 88888.00 2016-10-04 13:48:45.000 278 12625.35 75.85 54417.43 88888.00 2016-10-04 13:48:45.125 278 12625.35 75.90 54417.47 88888.00 2016-10-04 13:48:45.250 278 12625.33 75.92 54417.50 88888.00 2016-10-04 13:48:45.375 278 12625.35 75.95 54417.50 88888.00 2016-10-04 13:48:45.500 278 12625.33 75.95 54417.50 88888.00 2016-10-04 13:48:45.625 278 12625.30 75.95 54417.50 88888.00 2016-10-04 13:48:45.750 278 12625.27 76.00 54417.53 88888.00 2016-10-04 13:48:45.875 278 12625.25 76.03 54417.53 88888.00 2016-10-04 13:48:46.000 278 12625.23 76.03 54417.53 88888.00 2016-10-04 13:48:46.125 278 12625.25 76.00 54417.55 88888.00 2016-10-04 13:48:46.250 278 12625.23 76.00 54417.57 88888.00 2016-10-04 13:48:46.375 278 12625.17 76.03 54417.60 88888.00 2016-10-04 13:48:46.500 278 12625.20 76.03 54417.62 88888.00 2016-10-04 13:48:46.625 278 12625.15 76.05 54417.62 88888.00 2016-10-04 13:48:46.750 278 12625.12 76.05 54417.68 88888.00 2016-10-04 13:48:46.875 278 12625.02 76.00 54417.68 88888.00 2016-10-04 13:48:47.000 278 12625.00 75.97 54417.68 88888.00 2016-10-04 13:48:47.125 278 12624.92 76.00 54417.70 88888.00 2016-10-04 13:48:47.250 278 12624.85 75.92 54417.72 88888.00 2016-10-04 13:48:47.375 278 12624.88 75.92 54417.72 88888.00 2016-10-04 13:48:47.500 278 12624.92 75.95 54417.78 88888.00 2016-10-04 13:48:47.625 278 12624.88 75.88 54417.78 88888.00 2016-10-04 13:48:47.750 278 12624.88 75.83 54417.80 88888.00 2016-10-04 13:48:47.875 278 12624.85 75.80 54417.82 88888.00 2016-10-04 13:48:48.000 278 12624.85 75.72 54417.82 88888.00 2016-10-04 13:48:48.125 278 12624.80 75.70 54417.85 88888.00 2016-10-04 13:48:48.250 278 12624.75 75.67 54417.90 88888.00 2016-10-04 13:48:48.375 278 12624.77 75.65 54417.90 88888.00 2016-10-04 13:48:48.500 278 12624.80 75.60 54417.93 88888.00 2016-10-04 13:48:48.625 278 12624.80 75.55 54417.95 88888.00 2016-10-04 13:48:48.750 278 12624.77 75.53 54417.97 88888.00 2016-10-04 13:48:48.875 278 12624.77 75.50 54417.97 88888.00 2016-10-04 13:48:49.000 278 12624.85 75.47 54418.00 88888.00 2016-10-04 13:48:49.125 278 12624.83 75.45 54418.03 88888.00 2016-10-04 13:48:49.250 278 12624.80 75.40 54418.03 88888.00 2016-10-04 13:48:49.375 278 12624.90 75.38 54418.03 88888.00 2016-10-04 13:48:49.500 278 12625.02 75.35 54418.05 88888.00 2016-10-04 13:48:49.625 278 12625.10 75.35 54418.10 88888.00 2016-10-04 13:48:49.750 278 12625.12 75.35 54418.07 88888.00 2016-10-04 13:48:49.875 278 12625.12 75.33 54418.12 88888.00 2016-10-04 13:48:50.000 278 12625.12 75.30 54418.15 88888.00 2016-10-04 13:48:50.125 278 12625.15 75.28 54418.15 88888.00 2016-10-04 13:48:50.250 278 12625.17 75.25 54418.20 88888.00 2016-10-04 13:48:50.375 278 12625.25 75.20 54418.20 88888.00 2016-10-04 13:48:50.500 278 12625.30 75.20 54418.25 88888.00 2016-10-04 13:48:50.625 278 12625.30 75.15 54418.25 88888.00 2016-10-04 13:48:50.750 278 12625.25 75.10 54418.28 88888.00 2016-10-04 13:48:50.875 278 12625.30 75.03 54418.30 88888.00 2016-10-04 13:48:51.000 278 12625.33 75.00 54418.30 88888.00 2016-10-04 13:48:51.125 278 12625.33 74.95 54418.35 88888.00 2016-10-04 13:48:51.250 278 12625.35 74.88 54418.38 88888.00 2016-10-04 13:48:51.375 278 12625.40 74.88 54418.38 88888.00 2016-10-04 13:48:51.500 278 12625.38 74.83 54418.40 88888.00 2016-10-04 13:48:51.625 278 12625.40 74.78 54418.40 88888.00 2016-10-04 13:48:51.750 278 12625.35 74.70 54418.43 88888.00 2016-10-04 13:48:51.875 278 12625.30 74.62 54418.47 88888.00 2016-10-04 13:48:52.000 278 12625.25 74.55 54418.47 88888.00 2016-10-04 13:48:52.125 278 12625.17 74.47 54418.50 88888.00 2016-10-04 13:48:52.250 278 12625.15 74.45 54418.55 88888.00 2016-10-04 13:48:52.375 278 12625.17 74.42 54418.57 88888.00 2016-10-04 13:48:52.500 278 12625.17 74.40 54418.60 88888.00 2016-10-04 13:48:52.625 278 12625.17 74.38 54418.68 88888.00 2016-10-04 13:48:52.750 278 12625.15 74.33 54418.70 88888.00 2016-10-04 13:48:52.875 278 12625.08 74.28 54418.70 88888.00 2016-10-04 13:48:53.000 278 12625.05 74.25 54418.70 88888.00 2016-10-04 13:48:53.125 278 12625.02 74.22 54418.75 88888.00 2016-10-04 13:48:53.250 278 12625.00 74.22 54418.80 88888.00 2016-10-04 13:48:53.375 278 12625.05 74.25 54418.78 88888.00 2016-10-04 13:48:53.500 278 12625.05 74.25 54418.82 88888.00 2016-10-04 13:48:53.625 278 12625.08 74.22 54418.85 88888.00 2016-10-04 13:48:53.750 278 12625.00 74.22 54418.90 88888.00 2016-10-04 13:48:53.875 278 12624.90 74.22 54418.90 88888.00 2016-10-04 13:48:54.000 278 12624.88 74.17 54418.90 88888.00 2016-10-04 13:48:54.125 278 12624.95 74.17 54418.93 88888.00 2016-10-04 13:48:54.250 278 12624.92 74.17 54418.97 88888.00 2016-10-04 13:48:54.375 278 12624.92 74.20 54418.97 88888.00 2016-10-04 13:48:54.500 278 12624.98 74.20 54419.00 88888.00 2016-10-04 13:48:54.625 278 12624.95 74.17 54419.00 88888.00 2016-10-04 13:48:54.750 278 12624.98 74.20 54419.05 88888.00 2016-10-04 13:48:54.875 278 12625.05 74.20 54419.05 88888.00 2016-10-04 13:48:55.000 278 12625.12 74.20 54419.03 88888.00 2016-10-04 13:48:55.125 278 12625.02 74.22 54419.05 88888.00 2016-10-04 13:48:55.250 278 12625.02 74.22 54419.07 88888.00 2016-10-04 13:48:55.375 278 12625.05 74.25 54419.07 88888.00 2016-10-04 13:48:55.500 278 12625.12 74.28 54419.10 88888.00 2016-10-04 13:48:55.625 278 12625.17 74.28 54419.07 88888.00 2016-10-04 13:48:55.750 278 12625.20 74.28 54419.10 88888.00 2016-10-04 13:48:55.875 278 12625.30 74.30 54419.12 88888.00 2016-10-04 13:48:56.000 278 12625.35 74.33 54419.12 88888.00 2016-10-04 13:48:56.125 278 12625.35 74.33 54419.18 88888.00 2016-10-04 13:48:56.250 278 12625.33 74.33 54419.18 88888.00 2016-10-04 13:48:56.375 278 12625.40 74.40 54419.20 88888.00 2016-10-04 13:48:56.500 278 12625.40 74.45 54419.22 88888.00 2016-10-04 13:48:56.625 278 12625.38 74.47 54419.22 88888.00 2016-10-04 13:48:56.750 278 12625.38 74.50 54419.22 88888.00 2016-10-04 13:48:56.875 278 12625.40 74.53 54419.20 88888.00 2016-10-04 13:48:57.000 278 12625.40 74.58 54419.20 88888.00 2016-10-04 13:48:57.125 278 12625.48 74.62 54419.22 88888.00 2016-10-04 13:48:57.250 278 12625.48 74.65 54419.22 88888.00 2016-10-04 13:48:57.375 278 12625.50 74.70 54419.22 88888.00 2016-10-04 13:48:57.500 278 12625.58 74.72 54419.28 88888.00 2016-10-04 13:48:57.625 278 12625.60 74.75 54419.28 88888.00 2016-10-04 13:48:57.750 278 12625.60 74.78 54419.28 88888.00 2016-10-04 13:48:57.875 278 12625.58 74.80 54419.28 88888.00 2016-10-04 13:48:58.000 278 12625.62 74.85 54419.28 88888.00 2016-10-04 13:48:58.125 278 12625.70 74.90 54419.30 88888.00 2016-10-04 13:48:58.250 278 12625.73 74.90 54419.30 88888.00 2016-10-04 13:48:58.375 278 12625.77 74.92 54419.30 88888.00 2016-10-04 13:48:58.500 278 12625.75 74.97 54419.30 88888.00 2016-10-04 13:48:58.625 278 12625.77 75.00 54419.32 88888.00 2016-10-04 13:48:58.750 278 12625.85 75.03 54419.35 88888.00 2016-10-04 13:48:58.875 278 12625.88 75.05 54419.35 88888.00 2016-10-04 13:48:59.000 278 12625.90 75.10 54419.32 88888.00 2016-10-04 13:48:59.125 278 12625.90 75.12 54419.32 88888.00 2016-10-04 13:48:59.250 278 12625.88 75.15 54419.35 88888.00 2016-10-04 13:48:59.375 278 12625.92 75.15 54419.35 88888.00 2016-10-04 13:48:59.500 278 12626.00 75.17 54419.35 88888.00 2016-10-04 13:48:59.625 278 12626.05 75.20 54419.35 88888.00 2016-10-04 13:48:59.750 278 12626.08 75.25 54419.35 88888.00 2016-10-04 13:48:59.875 278 12626.12 75.30 54419.38 88888.00 2016-10-04 13:49:00.000 278 12626.12 75.33 54419.35 88888.00 2016-10-04 13:49:00.125 278 12626.12 75.33 54419.35 88888.00 2016-10-04 13:49:00.250 278 12626.15 75.33 54419.35 88888.00 2016-10-04 13:49:00.375 278 12626.20 75.35 54419.35 88888.00 2016-10-04 13:49:00.500 278 12626.25 75.35 54419.35 88888.00 2016-10-04 13:49:00.625 278 12626.30 75.42 54419.35 88888.00 2016-10-04 13:49:00.750 278 12626.33 75.45 54419.32 88888.00 2016-10-04 13:49:00.875 278 12626.33 75.47 54419.32 88888.00 2016-10-04 13:49:01.000 278 12626.33 75.47 54419.32 88888.00 2016-10-04 13:49:01.125 278 12626.38 75.53 54419.32 88888.00 2016-10-04 13:49:01.250 278 12626.38 75.55 54419.35 88888.00 2016-10-04 13:49:01.375 278 12626.40 75.62 54419.35 88888.00 2016-10-04 13:49:01.500 278 12626.40 75.67 54419.35 88888.00 2016-10-04 13:49:01.625 278 12626.45 75.70 54419.35 88888.00 2016-10-04 13:49:01.750 278 12626.45 75.75 54419.32 88888.00 2016-10-04 13:49:01.875 278 12626.48 75.80 54419.32 88888.00 2016-10-04 13:49:02.000 278 12626.55 75.83 54419.32 88888.00 2016-10-04 13:49:02.125 278 12626.58 75.85 54419.32 88888.00 2016-10-04 13:49:02.250 278 12626.50 75.90 54419.35 88888.00 2016-10-04 13:49:02.375 278 12626.52 75.92 54419.32 88888.00 2016-10-04 13:49:02.500 278 12626.58 75.95 54419.32 88888.00 2016-10-04 13:49:02.625 278 12626.58 75.95 54419.32 88888.00 2016-10-04 13:49:02.750 278 12626.58 75.97 54419.32 88888.00 2016-10-04 13:49:02.875 278 12626.58 76.05 54419.30 88888.00 2016-10-04 13:49:03.000 278 12626.50 76.08 54419.32 88888.00 2016-10-04 13:49:03.125 278 12626.40 76.08 54419.32 88888.00 2016-10-04 13:49:03.250 278 12626.33 76.08 54419.32 88888.00 2016-10-04 13:49:03.375 278 12626.33 76.15 54419.35 88888.00 2016-10-04 13:49:03.500 278 12626.30 76.15 54419.32 88888.00 2016-10-04 13:49:03.625 278 12626.25 76.22 54419.35 88888.00 2016-10-04 13:49:03.750 278 12626.20 76.30 54419.35 88888.00 2016-10-04 13:49:03.875 278 12626.17 76.30 54419.38 88888.00 2016-10-04 13:49:04.000 278 12626.17 76.33 54419.38 88888.00 2016-10-04 13:49:04.125 278 12626.17 76.35 54419.40 88888.00 2016-10-04 13:49:04.250 278 12626.08 76.40 54419.45 88888.00 2016-10-04 13:49:04.375 278 12626.02 76.45 54419.45 88888.00 2016-10-04 13:49:04.500 278 12626.05 76.50 54419.50 88888.00 2016-10-04 13:49:04.625 278 12625.95 76.50 54419.50 88888.00 2016-10-04 13:49:04.750 278 12625.92 76.53 54419.50 88888.00 2016-10-04 13:49:04.875 278 12625.95 76.60 54419.50 88888.00 2016-10-04 13:49:05.000 278 12625.98 76.65 54419.53 88888.00 2016-10-04 13:49:05.125 278 12625.90 76.67 54419.55 88888.00 2016-10-04 13:49:05.250 278 12625.85 76.67 54419.55 88888.00 2016-10-04 13:49:05.375 278 12625.88 76.72 54419.55 88888.00 2016-10-04 13:49:05.500 278 12625.88 76.75 54419.55 88888.00 2016-10-04 13:49:05.625 278 12625.98 76.78 54419.57 88888.00 2016-10-04 13:49:05.750 278 12626.02 76.80 54419.60 88888.00 2016-10-04 13:49:05.875 278 12626.02 76.85 54419.60 88888.00 2016-10-04 13:49:06.000 278 12626.08 76.88 54419.60 88888.00 2016-10-04 13:49:06.125 278 12626.15 76.90 54419.62 88888.00 2016-10-04 13:49:06.250 278 12626.08 76.88 54419.62 88888.00 2016-10-04 13:49:06.375 278 12626.15 76.88 54419.62 88888.00 2016-10-04 13:49:06.500 278 12626.23 76.88 54419.62 88888.00 2016-10-04 13:49:06.625 278 12626.23 76.88 54419.62 88888.00 2016-10-04 13:49:06.750 278 12626.23 76.90 54419.62 88888.00 2016-10-04 13:49:06.875 278 12626.23 76.90 54419.65 88888.00 2016-10-04 13:49:07.000 278 12626.25 76.92 54419.62 88888.00 2016-10-04 13:49:07.125 278 12626.30 76.95 54419.65 88888.00 2016-10-04 13:49:07.250 278 12626.33 76.97 54419.65 88888.00 2016-10-04 13:49:07.375 278 12626.40 77.03 54419.65 88888.00 2016-10-04 13:49:07.500 278 12626.40 77.00 54419.65 88888.00 2016-10-04 13:49:07.625 278 12626.40 77.00 54419.65 88888.00 2016-10-04 13:49:07.750 278 12626.48 77.05 54419.65 88888.00 2016-10-04 13:49:07.875 278 12626.55 77.10 54419.65 88888.00 2016-10-04 13:49:08.000 278 12626.62 77.17 54419.65 88888.00 2016-10-04 13:49:08.125 278 12626.67 77.20 54419.68 88888.00 2016-10-04 13:49:08.250 278 12626.62 77.22 54419.65 88888.00 2016-10-04 13:49:08.375 278 12626.75 77.28 54419.65 88888.00 2016-10-04 13:49:08.500 278 12626.83 77.35 54419.65 88888.00 2016-10-04 13:49:08.625 278 12626.88 77.45 54419.65 88888.00 2016-10-04 13:49:08.750 278 12626.90 77.45 54419.62 88888.00 2016-10-04 13:49:08.875 278 12626.92 77.53 54419.60 88888.00 2016-10-04 13:49:09.000 278 12626.98 77.60 54419.60 88888.00 2016-10-04 13:49:09.125 278 12627.00 77.67 54419.62 88888.00 2016-10-04 13:49:09.250 278 12627.05 77.72 54419.62 88888.00 2016-10-04 13:49:09.375 278 12627.08 77.75 54419.60 88888.00 2016-10-04 13:49:09.500 278 12627.08 77.80 54419.57 88888.00 2016-10-04 13:49:09.625 278 12627.08 77.88 54419.55 88888.00 2016-10-04 13:49:09.750 278 12627.15 77.97 54419.57 88888.00 2016-10-04 13:49:09.875 278 12627.27 78.03 54419.55 88888.00 2016-10-04 13:49:10.000 278 12627.30 78.08 54419.53 88888.00 2016-10-04 13:49:10.125 278 12627.27 78.17 54419.53 88888.00 2016-10-04 13:49:10.250 278 12627.30 78.28 54419.55 88888.00 2016-10-04 13:49:10.375 278 12627.38 78.35 54419.53 88888.00 2016-10-04 13:49:10.500 278 12627.40 78.42 54419.53 88888.00 2016-10-04 13:49:10.625 278 12627.42 78.53 54419.53 88888.00 2016-10-04 13:49:10.750 278 12627.42 78.58 54419.50 88888.00 2016-10-04 13:49:10.875 278 12627.42 78.67 54419.47 88888.00 2016-10-04 13:49:11.000 278 12627.45 78.75 54419.47 88888.00 2016-10-04 13:49:11.125 278 12627.55 78.80 54419.45 88888.00 2016-10-04 13:49:11.250 278 12627.60 78.85 54419.43 88888.00 2016-10-04 13:49:11.375 278 12627.65 78.92 54419.40 88888.00 2016-10-04 13:49:11.500 278 12627.67 79.00 54419.43 88888.00 2016-10-04 13:49:11.625 278 12627.67 79.08 54419.40 88888.00 2016-10-04 13:49:11.750 278 12627.77 79.15 54419.40 88888.00 2016-10-04 13:49:11.875 278 12627.77 79.17 54419.38 88888.00 2016-10-04 13:49:12.000 278 12627.77 79.20 54419.35 88888.00 2016-10-04 13:49:12.125 278 12627.77 79.25 54419.35 88888.00 2016-10-04 13:49:12.250 278 12627.83 79.30 54419.32 88888.00 2016-10-04 13:49:12.375 278 12627.85 79.35 54419.32 88888.00 2016-10-04 13:49:12.500 278 12627.85 79.40 54419.32 88888.00 2016-10-04 13:49:12.625 278 12627.92 79.50 54419.32 88888.00 2016-10-04 13:49:12.750 278 12627.98 79.53 54419.30 88888.00 2016-10-04 13:49:12.875 278 12627.95 79.55 54419.30 88888.00 2016-10-04 13:49:13.000 278 12627.92 79.65 54419.28 88888.00 2016-10-04 13:49:13.125 278 12628.00 79.67 54419.25 88888.00 2016-10-04 13:49:13.250 278 12628.08 79.70 54419.25 88888.00 2016-10-04 13:49:13.375 278 12628.12 79.80 54419.22 88888.00 2016-10-04 13:49:13.500 278 12628.15 79.85 54419.22 88888.00 2016-10-04 13:49:13.625 278 12628.15 79.90 54419.20 88888.00 2016-10-04 13:49:13.750 278 12628.20 79.95 54419.20 88888.00 2016-10-04 13:49:13.875 278 12628.30 79.97 54419.20 88888.00 2016-10-04 13:49:14.000 278 12628.27 80.03 54419.18 88888.00 2016-10-04 13:49:14.125 278 12628.30 80.05 54419.20 88888.00 2016-10-04 13:49:14.250 278 12628.35 80.10 54419.20 88888.00 2016-10-04 13:49:14.375 278 12628.38 80.15 54419.18 88888.00 2016-10-04 13:49:14.500 278 12628.38 80.17 54419.18 88888.00 2016-10-04 13:49:14.625 278 12628.38 80.17 54419.18 88888.00 2016-10-04 13:49:14.750 278 12628.40 80.17 54419.15 88888.00 2016-10-04 13:49:14.875 278 12628.40 80.22 54419.18 88888.00 2016-10-04 13:49:15.000 278 12628.42 80.25 54419.15 88888.00 2016-10-04 13:49:15.125 278 12628.40 80.25 54419.15 88888.00 2016-10-04 13:49:15.250 278 12628.45 80.22 54419.18 88888.00 2016-10-04 13:49:15.375 278 12628.50 80.22 54419.15 88888.00 2016-10-04 13:49:15.500 278 12628.58 80.22 54419.18 88888.00 2016-10-04 13:49:15.625 278 12628.60 80.20 54419.20 88888.00 2016-10-04 13:49:15.750 278 12628.60 80.15 54419.20 88888.00 2016-10-04 13:49:15.875 278 12628.58 80.15 54419.20 88888.00 2016-10-04 13:49:16.000 278 12628.58 80.12 54419.20 88888.00 2016-10-04 13:49:16.125 278 12628.52 80.10 54419.20 88888.00 2016-10-04 13:49:16.250 278 12628.50 80.03 54419.20 88888.00 2016-10-04 13:49:16.375 278 12628.55 80.03 54419.20 88888.00 2016-10-04 13:49:16.500 278 12628.58 79.95 54419.20 88888.00 2016-10-04 13:49:16.625 278 12628.65 79.92 54419.22 88888.00 2016-10-04 13:49:16.750 278 12628.60 79.88 54419.25 88888.00 2016-10-04 13:49:16.875 278 12628.62 79.83 54419.25 88888.00 2016-10-04 13:49:17.000 278 12628.67 79.78 54419.25 88888.00 2016-10-04 13:49:17.125 278 12628.67 79.70 54419.25 88888.00 2016-10-04 13:49:17.250 278 12628.60 79.67 54419.28 88888.00 2016-10-04 13:49:17.375 278 12628.58 79.67 54419.28 88888.00 2016-10-04 13:49:17.500 278 12628.60 79.62 54419.28 88888.00 2016-10-04 13:49:17.625 278 12628.60 79.58 54419.30 88888.00 2016-10-04 13:49:17.750 278 12628.62 79.55 54419.32 88888.00 2016-10-04 13:49:17.875 278 12628.65 79.50 54419.35 88888.00 2016-10-04 13:49:18.000 278 12628.65 79.45 54419.35 88888.00 2016-10-04 13:49:18.125 278 12628.62 79.42 54419.35 88888.00 2016-10-04 13:49:18.250 278 12628.62 79.38 54419.35 88888.00 2016-10-04 13:49:18.375 278 12628.65 79.38 54419.32 88888.00 2016-10-04 13:49:18.500 278 12628.65 79.35 54419.32 88888.00 2016-10-04 13:49:18.625 278 12628.65 79.35 54419.35 88888.00 2016-10-04 13:49:18.750 278 12628.65 79.38 54419.32 88888.00 2016-10-04 13:49:18.875 278 12628.75 79.38 54419.35 88888.00 2016-10-04 13:49:19.000 278 12628.83 79.40 54419.32 88888.00 2016-10-04 13:49:19.125 278 12628.77 79.38 54419.35 88888.00 2016-10-04 13:49:19.250 278 12628.67 79.35 54419.38 88888.00 2016-10-04 13:49:19.375 278 12628.73 79.40 54419.35 88888.00 2016-10-04 13:49:19.500 278 12628.77 79.40 54419.35 88888.00 2016-10-04 13:49:19.625 278 12628.77 79.40 54419.35 88888.00 2016-10-04 13:49:19.750 278 12628.70 79.40 54419.35 88888.00 2016-10-04 13:49:19.875 278 12628.73 79.40 54419.35 88888.00 2016-10-04 13:49:20.000 278 12628.80 79.40 54419.32 88888.00 2016-10-04 13:49:20.125 278 12628.75 79.35 54419.32 88888.00 2016-10-04 13:49:20.250 278 12628.73 79.35 54419.35 88888.00 2016-10-04 13:49:20.375 278 12628.80 79.38 54419.35 88888.00 2016-10-04 13:49:20.500 278 12628.83 79.40 54419.38 88888.00 2016-10-04 13:49:20.625 278 12628.80 79.38 54419.38 88888.00 2016-10-04 13:49:20.750 278 12628.83 79.35 54419.35 88888.00 2016-10-04 13:49:20.875 278 12628.85 79.38 54419.38 88888.00 2016-10-04 13:49:21.000 278 12628.83 79.35 54419.35 88888.00 2016-10-04 13:49:21.125 278 12628.83 79.33 54419.32 88888.00 2016-10-04 13:49:21.250 278 12628.90 79.30 54419.32 88888.00 2016-10-04 13:49:21.375 278 12628.92 79.28 54419.32 88888.00 2016-10-04 13:49:21.500 278 12628.92 79.25 54419.38 88888.00 2016-10-04 13:49:21.625 278 12628.95 79.20 54419.38 88888.00 2016-10-04 13:49:21.750 278 12628.95 79.17 54419.38 88888.00 2016-10-04 13:49:21.875 278 12628.95 79.12 54419.35 88888.00 2016-10-04 13:49:22.000 278 12628.92 79.08 54419.35 88888.00 2016-10-04 13:49:22.125 278 12628.95 79.03 54419.38 88888.00 2016-10-04 13:49:22.250 278 12629.00 78.97 54419.40 88888.00 2016-10-04 13:49:22.375 278 12629.00 78.95 54419.43 88888.00 2016-10-04 13:49:22.500 278 12629.02 78.92 54419.45 88888.00 2016-10-04 13:49:22.625 278 12629.00 78.88 54419.45 88888.00 2016-10-04 13:49:22.750 278 12628.92 78.83 54419.45 88888.00 2016-10-04 13:49:22.875 278 12628.88 78.78 54419.45 88888.00 2016-10-04 13:49:23.000 278 12628.88 78.75 54419.43 88888.00 2016-10-04 13:49:23.125 278 12628.95 78.72 54419.45 88888.00 2016-10-04 13:49:23.250 278 12628.92 78.62 54419.47 88888.00 2016-10-04 13:49:23.375 278 12629.00 78.62 54419.47 88888.00 2016-10-04 13:49:23.500 278 12629.02 78.60 54419.50 88888.00 2016-10-04 13:49:23.625 278 12629.02 78.55 54419.50 88888.00 2016-10-04 13:49:23.750 278 12628.98 78.50 54419.47 88888.00 2016-10-04 13:49:23.875 278 12628.95 78.47 54419.45 88888.00 2016-10-04 13:49:24.000 278 12628.95 78.47 54419.47 88888.00 2016-10-04 13:49:24.125 278 12628.98 78.42 54419.47 88888.00 2016-10-04 13:49:24.250 278 12628.95 78.42 54419.50 88888.00 2016-10-04 13:49:24.375 278 12628.95 78.42 54419.50 88888.00 2016-10-04 13:49:24.500 278 12628.98 78.40 54419.50 88888.00 2016-10-04 13:49:24.625 278 12628.98 78.38 54419.53 88888.00 2016-10-04 13:49:24.750 278 12629.02 78.33 54419.50 88888.00 2016-10-04 13:49:24.875 278 12629.05 78.35 54419.50 88888.00 2016-10-04 13:49:25.000 278 12629.02 78.33 54419.50 88888.00 2016-10-04 13:49:25.125 278 12629.02 78.33 54419.53 88888.00 2016-10-04 13:49:25.250 278 12629.02 78.30 54419.53 88888.00 2016-10-04 13:49:25.375 278 12629.12 78.33 54419.55 88888.00 2016-10-04 13:49:25.500 278 12629.15 78.33 54419.57 88888.00 2016-10-04 13:49:25.625 278 12629.20 78.33 54419.55 88888.00 2016-10-04 13:49:25.750 278 12629.23 78.33 54419.55 88888.00 2016-10-04 13:49:25.875 278 12629.20 78.35 54419.57 88888.00 2016-10-04 13:49:26.000 278 12629.23 78.38 54419.60 88888.00 2016-10-04 13:49:26.125 278 12629.35 78.40 54419.60 88888.00 2016-10-04 13:49:26.250 278 12629.40 78.40 54419.60 88888.00 2016-10-04 13:49:26.375 278 12629.42 78.40 54419.60 88888.00 2016-10-04 13:49:26.500 278 12629.45 78.40 54419.57 88888.00 2016-10-04 13:49:26.625 278 12629.52 78.42 54419.57 88888.00 2016-10-04 13:49:26.750 278 12629.60 78.45 54419.57 88888.00 2016-10-04 13:49:26.875 278 12629.60 78.50 54419.57 88888.00 2016-10-04 13:49:27.000 278 12629.65 78.50 54419.57 88888.00 2016-10-04 13:49:27.125 278 12629.73 78.53 54419.55 88888.00 2016-10-04 13:49:27.250 278 12629.77 78.58 54419.57 88888.00 2016-10-04 13:49:27.375 278 12629.80 78.65 54419.60 88888.00 2016-10-04 13:49:27.500 278 12629.85 78.65 54419.60 88888.00 2016-10-04 13:49:27.625 278 12629.92 78.70 54419.57 88888.00 2016-10-04 13:49:27.750 278 12629.95 78.75 54419.57 88888.00 2016-10-04 13:49:27.875 278 12629.98 78.75 54419.57 88888.00 2016-10-04 13:49:28.000 278 12630.08 78.78 54419.60 88888.00 2016-10-04 13:49:28.125 278 12630.15 78.78 54419.60 88888.00 2016-10-04 13:49:28.250 278 12630.10 78.80 54419.60 88888.00 2016-10-04 13:49:28.375 278 12630.23 78.80 54419.60 88888.00 2016-10-04 13:49:28.500 278 12630.30 78.75 54419.60 88888.00 2016-10-04 13:49:28.625 278 12630.40 78.75 54419.62 88888.00 2016-10-04 13:49:28.750 278 12630.42 78.72 54419.65 88888.00 2016-10-04 13:49:28.875 278 12630.48 78.67 54419.65 88888.00 2016-10-04 13:49:29.000 278 12630.58 78.65 54419.65 88888.00 2016-10-04 13:49:29.125 278 12630.60 78.60 54419.68 88888.00 2016-10-04 13:49:29.250 278 12630.62 78.50 54419.70 88888.00 2016-10-04 13:49:29.375 278 12630.75 78.45 54419.70 88888.00 2016-10-04 13:49:29.500 278 12630.77 78.42 54419.70 88888.00 2016-10-04 13:49:29.625 278 12630.80 78.33 54419.72 88888.00 2016-10-04 13:49:29.750 278 12630.83 78.28 54419.72 88888.00 2016-10-04 13:49:29.875 278 12630.80 78.22 54419.75 88888.00 2016-10-04 13:49:30.000 278 12630.95 78.20 54419.78 88888.00 2016-10-04 13:49:30.125 278 12631.08 78.15 54419.82 88888.00 2016-10-04 13:49:30.250 278 12631.02 78.08 54419.82 88888.00 2016-10-04 13:49:30.375 278 12631.02 78.00 54419.80 88888.00 2016-10-04 13:49:30.500 278 12631.05 77.92 54419.85 88888.00 2016-10-04 13:49:30.625 278 12631.12 77.90 54419.85 88888.00 2016-10-04 13:49:30.750 278 12631.15 77.85 54419.85 88888.00 2016-10-04 13:49:30.875 278 12631.20 77.80 54419.88 88888.00 2016-10-04 13:49:31.000 278 12631.25 77.78 54419.88 88888.00 2016-10-04 13:49:31.125 278 12631.27 77.75 54419.88 88888.00 2016-10-04 13:49:31.250 278 12631.20 77.72 54419.90 88888.00 2016-10-04 13:49:31.375 278 12631.23 77.70 54419.90 88888.00 2016-10-04 13:49:31.500 278 12631.25 77.67 54419.90 88888.00 2016-10-04 13:49:31.625 278 12631.27 77.67 54419.93 88888.00 2016-10-04 13:49:31.750 278 12631.27 77.67 54419.95 88888.00 2016-10-04 13:49:31.875 278 12631.30 77.65 54419.95 88888.00 2016-10-04 13:49:32.000 278 12631.33 77.62 54419.95 88888.00 2016-10-04 13:49:32.125 278 12631.42 77.67 54419.97 88888.00 2016-10-04 13:49:32.250 278 12631.42 77.65 54420.00 88888.00 2016-10-04 13:49:32.375 278 12631.42 77.65 54420.00 88888.00 2016-10-04 13:49:32.500 278 12631.45 77.62 54419.97 88888.00 2016-10-04 13:49:32.625 278 12631.45 77.60 54419.97 88888.00 2016-10-04 13:49:32.750 278 12631.40 77.58 54419.97 88888.00 2016-10-04 13:49:32.875 278 12631.40 77.60 54420.00 88888.00 2016-10-04 13:49:33.000 278 12631.42 77.62 54419.97 88888.00 2016-10-04 13:49:33.125 278 12631.45 77.65 54420.00 88888.00 2016-10-04 13:49:33.250 278 12631.45 77.62 54419.97 88888.00 2016-10-04 13:49:33.375 278 12631.48 77.65 54420.00 88888.00 2016-10-04 13:49:33.500 278 12631.48 77.67 54420.00 88888.00 2016-10-04 13:49:33.625 278 12631.50 77.62 54419.97 88888.00 2016-10-04 13:49:33.750 278 12631.45 77.65 54419.97 88888.00 2016-10-04 13:49:33.875 278 12631.45 77.72 54420.00 88888.00 2016-10-04 13:49:34.000 278 12631.52 77.75 54420.00 88888.00 2016-10-04 13:49:34.125 278 12631.58 77.78 54420.00 88888.00 2016-10-04 13:49:34.250 278 12631.52 77.78 54420.03 88888.00 2016-10-04 13:49:34.375 278 12631.48 77.78 54420.00 88888.00 2016-10-04 13:49:34.500 278 12631.45 77.80 54420.00 88888.00 2016-10-04 13:49:34.625 278 12631.40 77.85 54420.00 88888.00 2016-10-04 13:49:34.750 278 12631.42 77.90 54420.00 88888.00 2016-10-04 13:49:34.875 278 12631.42 77.95 54420.00 88888.00 2016-10-04 13:49:35.000 278 12631.42 77.97 54420.00 88888.00 2016-10-04 13:49:35.125 278 12631.45 78.00 54420.00 88888.00 2016-10-04 13:49:35.250 278 12631.45 78.00 54420.03 88888.00 2016-10-04 13:49:35.375 278 12631.48 78.03 54420.00 88888.00 2016-10-04 13:49:35.500 278 12631.40 78.05 54420.03 88888.00 2016-10-04 13:49:35.625 278 12631.33 78.08 54420.05 88888.00 2016-10-04 13:49:35.750 278 12631.38 78.10 54420.05 88888.00 2016-10-04 13:49:35.875 278 12631.38 78.10 54420.05 88888.00 2016-10-04 13:49:36.000 278 12631.35 78.12 54420.05 88888.00 2016-10-04 13:49:36.125 278 12631.35 78.15 54420.07 88888.00 2016-10-04 13:49:36.250 278 12631.30 78.20 54420.07 88888.00 2016-10-04 13:49:36.375 278 12631.33 78.22 54420.07 88888.00 2016-10-04 13:49:36.500 278 12631.38 78.25 54420.07 88888.00 2016-10-04 13:49:36.625 278 12631.40 78.28 54420.07 88888.00 2016-10-04 13:49:36.750 278 12631.40 78.28 54420.10 88888.00 2016-10-04 13:49:36.875 278 12631.38 78.28 54420.12 88888.00 2016-10-04 13:49:37.000 278 12631.40 78.30 54420.12 88888.00 2016-10-04 13:49:37.125 278 12631.40 78.30 54420.12 88888.00 2016-10-04 13:49:37.250 278 12631.42 78.28 54420.10 88888.00 2016-10-04 13:49:37.375 278 12631.48 78.30 54420.07 88888.00 2016-10-04 13:49:37.500 278 12631.50 78.30 54420.10 88888.00 2016-10-04 13:49:37.625 278 12631.52 78.30 54420.10 88888.00 2016-10-04 13:49:37.750 278 12631.55 78.30 54420.10 88888.00 2016-10-04 13:49:37.875 278 12631.55 78.30 54420.12 88888.00 2016-10-04 13:49:38.000 278 12631.55 78.28 54420.10 88888.00 2016-10-04 13:49:38.125 278 12631.55 78.25 54420.10 88888.00 2016-10-04 13:49:38.250 278 12631.55 78.25 54420.15 88888.00 2016-10-04 13:49:38.375 278 12631.65 78.28 54420.12 88888.00 2016-10-04 13:49:38.500 278 12631.67 78.25 54420.12 88888.00 2016-10-04 13:49:38.625 278 12631.65 78.15 54420.10 88888.00 2016-10-04 13:49:38.750 278 12631.65 78.17 54420.12 88888.00 2016-10-04 13:49:38.875 278 12631.70 78.25 54420.15 88888.00 2016-10-04 13:49:39.000 278 12631.70 78.22 54420.10 88888.00 2016-10-04 13:49:39.125 278 12631.65 78.15 54420.12 88888.00 2016-10-04 13:49:39.250 278 12631.70 78.15 54420.10 88888.00 2016-10-04 13:49:39.375 278 12631.75 78.17 54420.10 88888.00 2016-10-04 13:49:39.500 278 12631.77 78.20 54420.12 88888.00 2016-10-04 13:49:39.625 278 12631.85 78.17 54420.12 88888.00 2016-10-04 13:49:39.750 278 12631.80 78.17 54420.15 88888.00 2016-10-04 13:49:39.875 278 12631.85 78.20 54420.15 88888.00 2016-10-04 13:49:40.000 278 12631.85 78.22 54420.12 88888.00 2016-10-04 13:49:40.125 278 12631.77 78.22 54420.15 88888.00 2016-10-04 13:49:40.250 278 12631.75 78.22 54420.18 88888.00 2016-10-04 13:49:40.375 278 12631.83 78.22 54420.15 88888.00 2016-10-04 13:49:40.500 278 12631.85 78.22 54420.12 88888.00 2016-10-04 13:49:40.625 278 12631.88 78.22 54420.12 88888.00 2016-10-04 13:49:40.750 278 12631.90 78.22 54420.15 88888.00 2016-10-04 13:49:40.875 278 12631.90 78.22 54420.15 88888.00 2016-10-04 13:49:41.000 278 12631.88 78.20 54420.15 88888.00 2016-10-04 13:49:41.125 278 12631.75 78.20 54420.18 88888.00 2016-10-04 13:49:41.250 278 12631.75 78.15 54420.18 88888.00 2016-10-04 13:49:41.375 278 12631.90 78.12 54420.15 88888.00 2016-10-04 13:49:41.500 278 12631.92 78.15 54420.15 88888.00 2016-10-04 13:49:41.625 278 12631.90 78.12 54420.18 88888.00 2016-10-04 13:49:41.750 278 12631.92 78.05 54420.20 88888.00 2016-10-04 13:49:41.875 278 12631.92 78.05 54420.20 88888.00 2016-10-04 13:49:42.000 278 12631.92 78.08 54420.18 88888.00 2016-10-04 13:49:42.125 278 12632.00 78.05 54420.20 88888.00 2016-10-04 13:49:42.250 278 12632.00 78.05 54420.22 88888.00 2016-10-04 13:49:42.375 278 12631.95 78.05 54420.20 88888.00 2016-10-04 13:49:42.500 278 12631.98 78.03 54420.22 88888.00 2016-10-04 13:49:42.625 278 12631.98 78.05 54420.20 88888.00 2016-10-04 13:49:42.750 278 12631.98 78.05 54420.22 88888.00 2016-10-04 13:49:42.875 278 12632.00 78.03 54420.22 88888.00 2016-10-04 13:49:43.000 278 12631.98 78.03 54420.20 88888.00 2016-10-04 13:49:43.125 278 12631.98 78.08 54420.22 88888.00 2016-10-04 13:49:43.250 278 12631.95 78.10 54420.22 88888.00 2016-10-04 13:49:43.375 278 12631.95 78.12 54420.22 88888.00 2016-10-04 13:49:43.500 278 12631.77 78.20 54420.25 88888.00 2016-10-04 13:49:43.625 278 12631.83 78.22 54420.25 88888.00 2016-10-04 13:49:43.750 278 12631.80 78.25 54420.22 88888.00 2016-10-04 13:49:43.875 278 12631.75 78.25 54420.22 88888.00 2016-10-04 13:49:44.000 278 12631.75 78.28 54420.22 88888.00 2016-10-04 13:49:44.125 278 12631.77 78.33 54420.28 88888.00 2016-10-04 13:49:44.250 278 12631.77 78.33 54420.30 88888.00 2016-10-04 13:49:44.375 278 12631.77 78.35 54420.32 88888.00 2016-10-04 13:49:44.500 278 12631.95 78.28 54420.30 88888.00 2016-10-04 13:49:44.625 278 12631.92 78.22 54420.28 88888.00 2016-10-04 13:49:44.750 278 12631.92 78.17 54420.28 88888.00 2016-10-04 13:49:44.875 278 12631.95 78.22 54420.30 88888.00 2016-10-04 13:49:45.000 278 12632.02 78.20 54420.32 88888.00 2016-10-04 13:49:45.125 278 12632.02 78.12 54420.35 88888.00 2016-10-04 13:49:45.250 278 12631.98 78.05 54420.35 88888.00 2016-10-04 13:49:45.375 278 12632.02 78.00 54420.35 88888.00 2016-10-04 13:49:45.500 278 12632.05 77.97 54420.38 88888.00 2016-10-04 13:49:45.625 278 12632.10 77.90 54420.40 88888.00 2016-10-04 13:49:45.750 278 12632.12 77.83 54420.45 88888.00 2016-10-04 13:49:45.875 278 12632.10 77.78 54420.43 88888.00 2016-10-04 13:49:46.000 278 12632.12 77.70 54420.45 88888.00 2016-10-04 13:49:46.125 278 12632.12 77.62 54420.47 88888.00 2016-10-04 13:49:46.250 278 12632.12 77.55 54420.50 88888.00 2016-10-04 13:49:46.375 278 12632.15 77.55 54420.53 88888.00 2016-10-04 13:49:46.500 278 12632.17 77.53 54420.53 88888.00 2016-10-04 13:49:46.625 278 12632.25 77.42 54420.50 88888.00 2016-10-04 13:49:46.750 278 12632.27 77.33 54420.50 88888.00 2016-10-04 13:49:46.875 278 12632.27 77.28 54420.53 88888.00 2016-10-04 13:49:47.000 278 12632.27 77.25 54420.57 88888.00 2016-10-04 13:49:47.125 278 12632.30 77.22 54420.62 88888.00 2016-10-04 13:49:47.250 278 12632.27 77.08 54420.62 88888.00 2016-10-04 13:49:47.375 278 12632.30 77.05 54420.62 88888.00 2016-10-04 13:49:47.500 278 12632.35 77.00 54420.62 88888.00 2016-10-04 13:49:47.625 278 12632.45 76.97 54420.62 88888.00 2016-10-04 13:49:47.750 278 12632.50 76.97 54420.62 88888.00 2016-10-04 13:49:47.875 278 12632.55 76.97 54420.68 88888.00 2016-10-04 13:49:48.000 278 12632.52 76.92 54420.68 88888.00 2016-10-04 13:49:48.125 278 12632.55 76.90 54420.70 88888.00 2016-10-04 13:49:48.250 278 12632.58 76.85 54420.72 88888.00 2016-10-04 13:49:48.375 278 12632.65 76.88 54420.72 88888.00 2016-10-04 13:49:48.500 278 12632.70 76.88 54420.70 88888.00 2016-10-04 13:49:48.625 278 12632.73 76.88 54420.72 88888.00 2016-10-04 13:49:48.750 278 12632.75 76.88 54420.72 88888.00 2016-10-04 13:49:48.875 278 12632.80 76.85 54420.75 88888.00 2016-10-04 13:49:49.000 278 12632.85 76.83 54420.70 88888.00 2016-10-04 13:49:49.125 278 12632.90 76.83 54420.70 88888.00 2016-10-04 13:49:49.250 278 12632.95 76.85 54420.70 88888.00 2016-10-04 13:49:49.375 278 12633.00 76.90 54420.70 88888.00 2016-10-04 13:49:49.500 278 12633.08 76.90 54420.68 88888.00 2016-10-04 13:49:49.625 278 12633.10 76.88 54420.68 88888.00 2016-10-04 13:49:49.750 278 12633.12 76.85 54420.70 88888.00 2016-10-04 13:49:49.875 278 12633.15 76.90 54420.68 88888.00 2016-10-04 13:49:50.000 278 12633.15 76.92 54420.65 88888.00 2016-10-04 13:49:50.125 278 12633.20 76.95 54420.68 88888.00 2016-10-04 13:49:50.250 278 12633.25 76.95 54420.68 88888.00 2016-10-04 13:49:50.375 278 12633.35 76.97 54420.65 88888.00 2016-10-04 13:49:50.500 278 12633.48 76.97 54420.65 88888.00 2016-10-04 13:49:50.625 278 12633.58 77.03 54420.62 88888.00 2016-10-04 13:49:50.750 278 12633.58 77.05 54420.65 88888.00 2016-10-04 13:49:50.875 278 12633.55 77.10 54420.65 88888.00 2016-10-04 13:49:51.000 278 12633.60 77.10 54420.60 88888.00 2016-10-04 13:49:51.125 278 12633.73 77.15 54420.60 88888.00 2016-10-04 13:49:51.250 278 12633.75 77.17 54420.60 88888.00 2016-10-04 13:49:51.375 278 12633.77 77.15 54420.57 88888.00 2016-10-04 13:49:51.500 278 12633.88 77.22 54420.57 88888.00 2016-10-04 13:49:51.625 278 12634.00 77.30 54420.57 88888.00 2016-10-04 13:49:51.750 278 12634.10 77.33 54420.57 88888.00 2016-10-04 13:49:51.875 278 12634.10 77.35 54420.53 88888.00 2016-10-04 13:49:52.000 278 12634.10 77.42 54420.53 88888.00 2016-10-04 13:49:52.125 278 12634.12 77.47 54420.53 88888.00 2016-10-04 13:49:52.250 278 12634.12 77.50 54420.50 88888.00 2016-10-04 13:49:52.375 278 12634.20 77.55 54420.50 88888.00 2016-10-04 13:49:52.500 278 12634.25 77.60 54420.47 88888.00 2016-10-04 13:49:52.625 278 12634.27 77.62 54420.50 88888.00 2016-10-04 13:49:52.750 278 12634.33 77.65 54420.53 88888.00 2016-10-04 13:49:52.875 278 12634.35 77.70 54420.50 88888.00 2016-10-04 13:49:53.000 278 12634.42 77.72 54420.47 88888.00 2016-10-04 13:49:53.125 278 12634.45 77.78 54420.45 88888.00 2016-10-04 13:49:53.250 278 12634.48 77.83 54420.47 88888.00 2016-10-04 13:49:53.375 278 12634.52 77.85 54420.50 88888.00 2016-10-04 13:49:53.500 278 12634.58 77.83 54420.50 88888.00 2016-10-04 13:49:53.625 278 12634.65 77.85 54420.50 88888.00 2016-10-04 13:49:53.750 278 12634.65 77.90 54420.50 88888.00 2016-10-04 13:49:53.875 278 12634.65 77.90 54420.45 88888.00 2016-10-04 13:49:54.000 278 12634.67 77.92 54420.45 88888.00 2016-10-04 13:49:54.125 278 12634.77 77.92 54420.47 88888.00 2016-10-04 13:49:54.250 278 12634.83 77.97 54420.50 88888.00 2016-10-04 13:49:54.375 278 12634.88 77.92 54420.45 88888.00 2016-10-04 13:49:54.500 278 12634.92 77.92 54420.45 88888.00 2016-10-04 13:49:54.625 278 12634.92 77.92 54420.47 88888.00 2016-10-04 13:49:54.750 278 12634.95 77.95 54420.50 88888.00 2016-10-04 13:49:54.875 278 12635.02 77.95 54420.50 88888.00 2016-10-04 13:49:55.000 278 12635.12 77.97 54420.50 88888.00 2016-10-04 13:49:55.125 278 12635.10 77.95 54420.50 88888.00 2016-10-04 13:49:55.250 278 12635.00 77.95 54420.53 88888.00 2016-10-04 13:49:55.375 278 12635.08 77.97 54420.53 88888.00 2016-10-04 13:49:55.500 278 12635.15 77.97 54420.50 88888.00 2016-10-04 13:49:55.625 278 12635.17 77.95 54420.50 88888.00 2016-10-04 13:49:55.750 278 12635.15 77.97 54420.55 88888.00 2016-10-04 13:49:55.875 278 12635.25 77.97 54420.55 88888.00 2016-10-04 13:49:56.000 278 12635.30 77.97 54420.55 88888.00 2016-10-04 13:49:56.125 278 12635.30 77.97 54420.55 88888.00 2016-10-04 13:49:56.250 278 12635.25 77.95 54420.55 88888.00 2016-10-04 13:49:56.375 278 12635.30 78.00 54420.57 88888.00 2016-10-04 13:49:56.500 278 12635.33 78.00 54420.60 88888.00 2016-10-04 13:49:56.625 278 12635.33 77.97 54420.57 88888.00 2016-10-04 13:49:56.750 278 12635.33 77.95 54420.60 88888.00 2016-10-04 13:49:56.875 278 12635.38 77.92 54420.60 88888.00 2016-10-04 13:49:57.000 278 12635.42 77.92 54420.62 88888.00 2016-10-04 13:49:57.125 278 12635.45 77.95 54420.62 88888.00 2016-10-04 13:49:57.250 278 12635.42 77.90 54420.68 88888.00 2016-10-04 13:49:57.375 278 12635.45 77.90 54420.68 88888.00 2016-10-04 13:49:57.500 278 12635.48 77.88 54420.68 88888.00 2016-10-04 13:49:57.625 278 12635.50 77.83 54420.68 88888.00 2016-10-04 13:49:57.750 278 12635.50 77.83 54420.68 88888.00 2016-10-04 13:49:57.875 278 12635.48 77.80 54420.70 88888.00 2016-10-04 13:49:58.000 278 12635.50 77.75 54420.70 88888.00 2016-10-04 13:49:58.125 278 12635.48 77.72 54420.72 88888.00 2016-10-04 13:49:58.250 278 12635.48 77.72 54420.78 88888.00 2016-10-04 13:49:58.375 278 12635.42 77.70 54420.78 88888.00 2016-10-04 13:49:58.500 278 12635.38 77.65 54420.80 88888.00 2016-10-04 13:49:58.625 278 12635.40 77.62 54420.80 88888.00 2016-10-04 13:49:58.750 278 12635.45 77.60 54420.80 88888.00 2016-10-04 13:49:58.875 278 12635.45 77.60 54420.82 88888.00 2016-10-04 13:49:59.000 278 12635.48 77.58 54420.85 88888.00 2016-10-04 13:49:59.125 278 12635.48 77.50 54420.88 88888.00 2016-10-04 13:49:59.250 278 12635.45 77.47 54420.90 88888.00 2016-10-04 13:49:59.375 278 12635.48 77.50 54420.90 88888.00 2016-10-04 13:49:59.500 278 12635.50 77.45 54420.93 88888.00 2016-10-04 13:49:59.625 278 12635.55 77.42 54420.93 88888.00 2016-10-04 13:49:59.750 278 12635.50 77.38 54420.93 88888.00 2016-10-04 13:49:59.875 278 12635.52 77.35 54420.95 88888.00 2016-10-04 13:50:00.000 278 12635.55 77.30 54420.95 88888.00 2016-10-04 13:50:00.125 278 12635.55 77.28 54421.00 88888.00 2016-10-04 13:50:00.250 278 12635.52 77.20 54421.03 88888.00 2016-10-04 13:50:00.375 278 12635.52 77.20 54421.03 88888.00 2016-10-04 13:50:00.500 278 12635.55 77.17 54421.03 88888.00 2016-10-04 13:50:00.625 278 12635.60 77.12 54421.05 88888.00 2016-10-04 13:50:00.750 278 12635.62 77.12 54421.03 88888.00 2016-10-04 13:50:00.875 278 12635.65 77.08 54421.05 88888.00 2016-10-04 13:50:01.000 278 12635.70 77.05 54421.07 88888.00 2016-10-04 13:50:01.125 278 12635.73 77.00 54421.10 88888.00 2016-10-04 13:50:01.250 278 12635.70 76.95 54421.07 88888.00 2016-10-04 13:50:01.375 278 12635.80 76.92 54421.07 88888.00 2016-10-04 13:50:01.500 278 12635.85 76.95 54421.10 88888.00 2016-10-04 13:50:01.625 278 12635.88 76.95 54421.15 88888.00 2016-10-04 13:50:01.750 278 12635.95 76.92 54421.15 88888.00 2016-10-04 13:50:01.875 278 12636.00 76.95 54421.15 88888.00 2016-10-04 13:50:02.000 278 12636.02 76.92 54421.15 88888.00 2016-10-04 13:50:02.125 278 12636.05 76.92 54421.15 88888.00 2016-10-04 13:50:02.250 278 12636.05 76.92 54421.18 88888.00 2016-10-04 13:50:02.375 278 12636.05 76.97 54421.18 88888.00 2016-10-04 13:50:02.500 278 12636.08 77.00 54421.18 88888.00 2016-10-04 13:50:02.625 278 12636.12 77.00 54421.15 88888.00 2016-10-04 13:50:02.750 278 12636.20 77.03 54421.18 88888.00 2016-10-04 13:50:02.875 278 12636.23 77.05 54421.18 88888.00 2016-10-04 13:50:03.000 278 12636.25 77.08 54421.18 88888.00 2016-10-04 13:50:03.125 278 12636.33 77.12 54421.20 88888.00 2016-10-04 13:50:03.250 278 12636.40 77.10 54421.20 88888.00 2016-10-04 13:50:03.375 278 12636.45 77.12 54421.20 88888.00 2016-10-04 13:50:03.500 278 12636.48 77.15 54421.20 88888.00 2016-10-04 13:50:03.625 278 12636.55 77.17 54421.20 88888.00 2016-10-04 13:50:03.750 278 12636.60 77.17 54421.20 88888.00 2016-10-04 13:50:03.875 278 12636.60 77.22 54421.20 88888.00 2016-10-04 13:50:04.000 278 12636.62 77.25 54421.20 88888.00 2016-10-04 13:50:04.125 278 12636.67 77.28 54421.20 88888.00 2016-10-04 13:50:04.250 278 12636.70 77.33 54421.20 88888.00 2016-10-04 13:50:04.375 278 12636.77 77.35 54421.20 88888.00 2016-10-04 13:50:04.500 278 12636.83 77.38 54421.20 88888.00 2016-10-04 13:50:04.625 278 12636.92 77.35 54421.22 88888.00 2016-10-04 13:50:04.750 278 12636.98 77.40 54421.22 88888.00 2016-10-04 13:50:04.875 278 12637.00 77.42 54421.25 88888.00 2016-10-04 13:50:05.000 278 12636.98 77.38 54421.22 88888.00 2016-10-04 13:50:05.125 278 12636.92 77.42 54421.25 88888.00 2016-10-04 13:50:05.250 278 12636.92 77.45 54421.22 88888.00 2016-10-04 13:50:05.375 278 12637.00 77.50 54421.22 88888.00 2016-10-04 13:50:05.500 278 12637.05 77.50 54421.22 88888.00 2016-10-04 13:50:05.625 278 12637.10 77.53 54421.25 88888.00 2016-10-04 13:50:05.750 278 12637.10 77.55 54421.22 88888.00 2016-10-04 13:50:05.875 278 12637.05 77.58 54421.28 88888.00 2016-10-04 13:50:06.000 278 12637.02 77.58 54421.28 88888.00 2016-10-04 13:50:06.125 278 12637.10 77.60 54421.25 88888.00 2016-10-04 13:50:06.250 278 12637.08 77.60 54421.25 88888.00 2016-10-04 13:50:06.375 278 12637.08 77.65 54421.28 88888.00 2016-10-04 13:50:06.500 278 12637.15 77.65 54421.25 88888.00 2016-10-04 13:50:06.625 278 12637.20 77.65 54421.28 88888.00 2016-10-04 13:50:06.750 278 12637.20 77.65 54421.28 88888.00 2016-10-04 13:50:06.875 278 12637.17 77.65 54421.30 88888.00 2016-10-04 13:50:07.000 278 12637.17 77.67 54421.30 88888.00 2016-10-04 13:50:07.125 278 12637.17 77.70 54421.32 88888.00 2016-10-04 13:50:07.250 278 12637.20 77.65 54421.32 88888.00 2016-10-04 13:50:07.375 278 12637.30 77.70 54421.32 88888.00 2016-10-04 13:50:07.500 278 12637.27 77.72 54421.35 88888.00 2016-10-04 13:50:07.625 278 12637.23 77.75 54421.38 88888.00 2016-10-04 13:50:07.750 278 12637.23 77.78 54421.35 88888.00 2016-10-04 13:50:07.875 278 12637.23 77.78 54421.40 88888.00 2016-10-04 13:50:08.000 278 12637.25 77.85 54421.38 88888.00 2016-10-04 13:50:08.125 278 12637.30 77.88 54421.43 88888.00 2016-10-04 13:50:08.250 278 12637.25 77.88 54421.45 88888.00 2016-10-04 13:50:08.375 278 12637.25 77.90 54421.47 88888.00 2016-10-04 13:50:08.500 278 12637.25 77.90 54421.47 88888.00 2016-10-04 13:50:08.625 278 12637.23 77.90 54421.47 88888.00 2016-10-04 13:50:08.750 278 12637.20 77.90 54421.50 88888.00 2016-10-04 13:50:08.875 278 12637.25 77.95 54421.53 88888.00 2016-10-04 13:50:09.000 278 12637.33 77.97 54421.55 88888.00 2016-10-04 13:50:09.125 278 12637.38 78.00 54421.55 88888.00 2016-10-04 13:50:09.250 278 12637.27 77.97 54421.57 88888.00 2016-10-04 13:50:09.375 278 12637.25 78.00 54421.57 88888.00 2016-10-04 13:50:09.500 278 12637.27 78.05 54421.60 88888.00 2016-10-04 13:50:09.625 278 12637.30 78.10 54421.62 88888.00 2016-10-04 13:50:09.750 278 12637.30 78.17 54421.65 88888.00 2016-10-04 13:50:09.875 278 12637.25 78.15 54421.65 88888.00 2016-10-04 13:50:10.000 278 12637.20 78.12 54421.68 88888.00 2016-10-04 13:50:10.125 278 12637.17 78.17 54421.70 88888.00 2016-10-04 13:50:10.250 278 12637.12 78.22 54421.72 88888.00 2016-10-04 13:50:10.375 278 12637.12 78.25 54421.72 88888.00 2016-10-04 13:50:10.500 278 12637.12 78.28 54421.75 88888.00 2016-10-04 13:50:10.625 278 12637.02 78.25 54421.78 88888.00 2016-10-04 13:50:10.750 278 12636.98 78.22 54421.80 88888.00 2016-10-04 13:50:10.875 278 12637.02 78.20 54421.80 88888.00 2016-10-04 13:50:11.000 278 12637.12 78.22 54421.80 88888.00 2016-10-04 13:50:11.125 278 12637.10 78.20 54421.82 88888.00 2016-10-04 13:50:11.250 278 12637.12 78.17 54421.85 88888.00 2016-10-04 13:50:11.375 278 12637.17 78.20 54421.85 88888.00 2016-10-04 13:50:11.500 278 12637.20 78.20 54421.90 88888.00 2016-10-04 13:50:11.625 278 12637.17 78.15 54421.93 88888.00 2016-10-04 13:50:11.750 278 12637.20 78.20 54421.95 88888.00 2016-10-04 13:50:11.875 278 12637.23 78.17 54421.97 88888.00 2016-10-04 13:50:12.000 278 12637.27 78.20 54421.97 88888.00 2016-10-04 13:50:12.125 278 12637.30 78.22 54421.97 88888.00 2016-10-04 13:50:12.250 278 12637.35 78.20 54422.00 88888.00 2016-10-04 13:50:12.375 278 12637.38 78.20 54422.03 88888.00 2016-10-04 13:50:12.500 278 12637.30 78.17 54422.05 88888.00 2016-10-04 13:50:12.625 278 12637.30 78.20 54422.07 88888.00 2016-10-04 13:50:12.750 278 12637.30 78.20 54422.07 88888.00 2016-10-04 13:50:12.875 278 12637.30 78.22 54422.10 88888.00 2016-10-04 13:50:13.000 278 12637.33 78.20 54422.10 88888.00 2016-10-04 13:50:13.125 278 12637.30 78.17 54422.15 88888.00 2016-10-04 13:50:13.250 278 12637.30 78.17 54422.18 88888.00 2016-10-04 13:50:13.375 278 12637.35 78.17 54422.20 88888.00 2016-10-04 13:50:13.500 278 12637.38 78.17 54422.22 88888.00 2016-10-04 13:50:13.625 278 12637.38 78.17 54422.20 88888.00 2016-10-04 13:50:13.750 278 12637.40 78.17 54422.22 88888.00 2016-10-04 13:50:13.875 278 12637.42 78.17 54422.25 88888.00 2016-10-04 13:50:14.000 278 12637.38 78.15 54422.30 88888.00 2016-10-04 13:50:14.125 278 12637.38 78.12 54422.35 88888.00 2016-10-04 13:50:14.250 278 12637.35 78.12 54422.35 88888.00 2016-10-04 13:50:14.375 278 12637.35 78.10 54422.38 88888.00 2016-10-04 13:50:14.500 278 12637.35 78.05 54422.40 88888.00 2016-10-04 13:50:14.625 278 12637.42 78.05 54422.43 88888.00 2016-10-04 13:50:14.750 278 12637.48 78.03 54422.45 88888.00 2016-10-04 13:50:14.875 278 12637.52 78.00 54422.45 88888.00 2016-10-04 13:50:15.000 278 12637.55 77.97 54422.45 88888.00 2016-10-04 13:50:15.125 278 12637.55 77.95 54422.50 88888.00 2016-10-04 13:50:15.250 278 12637.58 77.92 54422.55 88888.00 2016-10-04 13:50:15.375 278 12637.67 77.92 54422.55 88888.00 2016-10-04 13:50:15.500 278 12637.67 77.85 54422.55 88888.00 2016-10-04 13:50:15.625 278 12637.62 77.80 54422.57 88888.00 2016-10-04 13:50:15.750 278 12637.62 77.80 54422.60 88888.00 2016-10-04 13:50:15.875 278 12637.67 77.80 54422.65 88888.00 2016-10-04 13:50:16.000 278 12637.73 77.75 54422.65 88888.00 2016-10-04 13:50:16.125 278 12637.70 77.75 54422.68 88888.00 2016-10-04 13:50:16.250 278 12637.67 77.70 54422.68 88888.00 2016-10-04 13:50:16.375 278 12637.70 77.67 54422.72 88888.00 2016-10-04 13:50:16.500 278 12637.75 77.65 54422.70 88888.00 2016-10-04 13:50:16.625 278 12637.75 77.67 54422.70 88888.00 2016-10-04 13:50:16.750 278 12637.75 77.62 54422.72 88888.00 2016-10-04 13:50:16.875 278 12637.75 77.60 54422.78 88888.00 2016-10-04 13:50:17.000 278 12637.75 77.58 54422.80 88888.00 2016-10-04 13:50:17.125 278 12637.73 77.58 54422.80 88888.00 2016-10-04 13:50:17.250 278 12637.70 77.58 54422.82 88888.00 2016-10-04 13:50:17.375 278 12637.80 77.55 54422.82 88888.00 2016-10-04 13:50:17.500 278 12637.77 77.53 54422.88 88888.00 2016-10-04 13:50:17.625 278 12637.83 77.53 54422.90 88888.00 2016-10-04 13:50:17.750 278 12637.85 77.53 54422.88 88888.00 2016-10-04 13:50:17.875 278 12637.85 77.53 54422.90 88888.00 2016-10-04 13:50:18.000 278 12637.92 77.53 54422.88 88888.00 2016-10-04 13:50:18.125 278 12638.00 77.53 54422.90 88888.00 2016-10-04 13:50:18.250 278 12637.95 77.47 54422.95 88888.00 2016-10-04 13:50:18.375 278 12637.98 77.45 54422.95 88888.00 2016-10-04 13:50:18.500 278 12638.02 77.42 54422.97 88888.00 2016-10-04 13:50:18.625 278 12638.10 77.42 54422.97 88888.00 2016-10-04 13:50:18.750 278 12638.17 77.45 54423.00 88888.00 2016-10-04 13:50:18.875 278 12638.25 77.50 54423.00 88888.00 2016-10-04 13:50:19.000 278 12638.25 77.53 54423.03 88888.00 2016-10-04 13:50:19.125 278 12638.30 77.55 54423.05 88888.00 2016-10-04 13:50:19.250 278 12638.38 77.60 54423.10 88888.00 2016-10-04 13:50:19.375 278 12638.40 77.60 54423.07 88888.00 2016-10-04 13:50:19.500 278 12638.42 77.60 54423.07 88888.00 2016-10-04 13:50:19.625 278 12638.50 77.65 54423.10 88888.00 2016-10-04 13:50:19.750 278 12638.52 77.67 54423.12 88888.00 2016-10-04 13:50:19.875 278 12638.58 77.67 54423.12 88888.00 2016-10-04 13:50:20.000 278 12638.62 77.75 54423.12 88888.00 2016-10-04 13:50:20.125 278 12638.60 77.80 54423.15 88888.00 2016-10-04 13:50:20.250 278 12638.67 77.80 54423.15 88888.00 2016-10-04 13:50:20.375 278 12638.75 77.85 54423.15 88888.00 2016-10-04 13:50:20.500 278 12638.77 77.88 54423.18 88888.00 2016-10-04 13:50:20.625 278 12638.75 77.95 54423.18 88888.00 2016-10-04 13:50:20.750 278 12638.77 77.97 54423.18 88888.00 2016-10-04 13:50:20.875 278 12638.83 77.97 54423.18 88888.00 2016-10-04 13:50:21.000 278 12638.90 78.03 54423.15 88888.00 2016-10-04 13:50:21.125 278 12638.95 78.08 54423.18 88888.00 2016-10-04 13:50:21.250 278 12639.02 78.10 54423.20 88888.00 2016-10-04 13:50:21.375 278 12639.08 78.17 54423.20 88888.00 2016-10-04 13:50:21.500 278 12639.02 78.20 54423.20 88888.00 2016-10-04 13:50:21.625 278 12639.05 78.22 54423.22 88888.00 2016-10-04 13:50:21.750 278 12639.10 78.28 54423.22 88888.00 2016-10-04 13:50:21.875 278 12639.12 78.33 54423.22 88888.00 2016-10-04 13:50:22.000 278 12639.15 78.35 54423.20 88888.00 2016-10-04 13:50:22.125 278 12639.17 78.42 54423.22 88888.00 2016-10-04 13:50:22.250 278 12639.25 78.42 54423.28 88888.00 2016-10-04 13:50:22.375 278 12639.33 78.45 54423.25 88888.00 2016-10-04 13:50:22.500 278 12639.27 78.47 54423.25 88888.00 2016-10-04 13:50:22.625 278 12639.33 78.50 54423.25 88888.00 2016-10-04 13:50:22.750 278 12639.33 78.53 54423.28 88888.00 2016-10-04 13:50:22.875 278 12639.35 78.55 54423.28 88888.00 2016-10-04 13:50:23.000 278 12639.40 78.55 54423.32 88888.00 2016-10-04 13:50:23.125 278 12639.38 78.62 54423.32 88888.00 2016-10-04 13:50:23.250 278 12639.42 78.60 54423.32 88888.00 2016-10-04 13:50:23.375 278 12639.50 78.65 54423.32 88888.00 2016-10-04 13:50:23.500 278 12639.48 78.70 54423.40 88888.00 2016-10-04 13:50:23.625 278 12639.48 78.67 54423.40 88888.00 2016-10-04 13:50:23.750 278 12639.50 78.67 54423.40 88888.00 2016-10-04 13:50:23.875 278 12639.60 78.70 54423.43 88888.00 2016-10-04 13:50:24.000 278 12639.67 78.72 54423.43 88888.00 2016-10-04 13:50:24.125 278 12639.75 78.72 54423.45 88888.00 2016-10-04 13:50:24.250 278 12639.77 78.75 54423.47 88888.00 2016-10-04 13:50:24.375 278 12639.85 78.72 54423.47 88888.00 2016-10-04 13:50:24.500 278 12639.88 78.72 54423.47 88888.00 2016-10-04 13:50:24.625 278 12639.90 78.70 54423.47 88888.00 2016-10-04 13:50:24.750 278 12639.95 78.67 54423.50 88888.00 2016-10-04 13:50:24.875 278 12640.00 78.62 54423.53 88888.00 2016-10-04 13:50:25.000 278 12639.98 78.58 54423.55 88888.00 2016-10-04 13:50:25.125 278 12640.02 78.60 54423.55 88888.00 2016-10-04 13:50:25.250 278 12640.05 78.58 54423.60 88888.00 2016-10-04 13:50:25.375 278 12640.10 78.55 54423.55 88888.00 2016-10-04 13:50:25.500 278 12640.10 78.58 54423.55 88888.00 2016-10-04 13:50:25.625 278 12640.10 78.60 54423.60 88888.00 2016-10-04 13:50:25.750 278 12640.08 78.60 54423.62 88888.00 2016-10-04 13:50:25.875 278 12640.08 78.60 54423.62 88888.00 2016-10-04 13:50:26.000 278 12640.12 78.60 54423.62 88888.00 2016-10-04 13:50:26.125 278 12640.20 78.60 54423.68 88888.00 2016-10-04 13:50:26.250 278 12640.20 78.60 54423.68 88888.00 2016-10-04 13:50:26.375 278 12640.17 78.60 54423.68 88888.00 2016-10-04 13:50:26.500 278 12640.20 78.60 54423.70 88888.00 2016-10-04 13:50:26.625 278 12640.27 78.65 54423.72 88888.00 2016-10-04 13:50:26.750 278 12640.38 78.67 54423.72 88888.00 2016-10-04 13:50:26.875 278 12640.40 78.67 54423.75 88888.00 2016-10-04 13:50:27.000 278 12640.40 78.75 54423.75 88888.00 2016-10-04 13:50:27.125 278 12640.48 78.78 54423.78 88888.00 2016-10-04 13:50:27.250 278 12640.50 78.78 54423.80 88888.00 2016-10-04 13:50:27.375 278 12640.52 78.80 54423.78 88888.00 2016-10-04 13:50:27.500 278 12640.65 78.85 54423.80 88888.00 2016-10-04 13:50:27.625 278 12640.67 78.85 54423.78 88888.00 2016-10-04 13:50:27.750 278 12640.62 78.88 54423.80 88888.00 2016-10-04 13:50:27.875 278 12640.52 78.92 54423.82 88888.00 2016-10-04 13:50:28.000 278 12640.58 78.97 54423.80 88888.00 2016-10-04 13:50:28.125 278 12640.62 79.03 54423.82 88888.00 2016-10-04 13:50:28.250 278 12640.62 79.08 54423.82 88888.00 2016-10-04 13:50:28.375 278 12640.65 79.12 54423.82 88888.00 2016-10-04 13:50:28.500 278 12640.67 79.17 54423.82 88888.00 2016-10-04 13:50:28.625 278 12640.73 79.20 54423.88 88888.00 2016-10-04 13:50:28.750 278 12640.77 79.20 54423.88 88888.00 2016-10-04 13:50:28.875 278 12640.80 79.22 54423.88 88888.00 2016-10-04 13:50:29.000 278 12640.83 79.25 54423.88 88888.00 2016-10-04 13:50:29.125 278 12640.83 79.33 54423.88 88888.00 2016-10-04 13:50:29.250 278 12640.85 79.33 54423.90 88888.00 2016-10-04 13:50:29.375 278 12640.88 79.33 54423.90 88888.00 2016-10-04 13:50:29.500 278 12640.90 79.35 54423.90 88888.00 2016-10-04 13:50:29.625 278 12640.95 79.40 54423.93 88888.00 2016-10-04 13:50:29.750 278 12640.90 79.42 54423.93 88888.00 2016-10-04 13:50:29.875 278 12640.95 79.42 54423.95 88888.00 2016-10-04 13:50:30.000 278 12640.98 79.42 54423.95 88888.00 2016-10-04 13:50:30.125 278 12641.02 79.42 54423.95 88888.00 2016-10-04 13:50:30.250 278 12641.05 79.45 54423.97 88888.00 2016-10-04 13:50:30.375 278 12641.08 79.50 54423.95 88888.00 2016-10-04 13:50:30.500 278 12641.12 79.47 54423.95 88888.00 2016-10-04 13:50:30.625 278 12641.15 79.50 54423.97 88888.00 2016-10-04 13:50:30.750 278 12641.23 79.55 54423.97 88888.00 2016-10-04 13:50:30.875 278 12641.23 79.60 54424.00 88888.00 2016-10-04 13:50:31.000 278 12641.33 79.65 54423.97 88888.00 2016-10-04 13:50:31.125 278 12641.33 79.62 54424.00 88888.00 2016-10-04 13:50:31.250 278 12641.30 79.62 54424.03 88888.00 2016-10-04 13:50:31.375 278 12641.42 79.70 54424.03 88888.00 2016-10-04 13:50:31.500 278 12641.48 79.70 54424.00 88888.00 2016-10-04 13:50:31.625 278 12641.45 79.70 54424.00 88888.00 2016-10-04 13:50:31.750 278 12641.50 79.70 54424.03 88888.00 2016-10-04 13:50:31.875 278 12641.52 79.70 54424.03 88888.00 2016-10-04 13:50:32.000 278 12641.55 79.75 54424.03 88888.00 2016-10-04 13:50:32.125 278 12641.60 79.75 54424.05 88888.00 2016-10-04 13:50:32.250 278 12641.62 79.78 54424.05 88888.00 2016-10-04 13:50:32.375 278 12641.70 79.78 54424.05 88888.00 2016-10-04 13:50:32.500 278 12641.73 79.83 54424.05 88888.00 2016-10-04 13:50:32.625 278 12641.70 79.83 54424.07 88888.00 2016-10-04 13:50:32.750 278 12641.80 79.85 54424.07 88888.00 2016-10-04 13:50:32.875 278 12641.85 79.88 54424.07 88888.00 2016-10-04 13:50:33.000 278 12641.90 79.88 54424.07 88888.00 2016-10-04 13:50:33.125 278 12641.92 79.92 54424.10 88888.00 2016-10-04 13:50:33.250 278 12641.98 79.92 54424.15 88888.00 2016-10-04 13:50:33.375 278 12641.95 79.97 54424.12 88888.00 2016-10-04 13:50:33.500 278 12641.92 80.00 54424.12 88888.00 2016-10-04 13:50:33.625 278 12642.00 80.00 54424.12 88888.00 2016-10-04 13:50:33.750 278 12642.12 80.00 54424.15 88888.00 2016-10-04 13:50:33.875 278 12642.12 80.03 54424.18 88888.00 2016-10-04 13:50:34.000 278 12642.12 80.08 54424.15 88888.00 2016-10-04 13:50:34.125 278 12642.05 80.03 54424.15 88888.00 2016-10-04 13:50:34.250 278 12642.00 80.05 54424.18 88888.00 2016-10-04 13:50:34.375 278 12642.10 80.08 54424.20 88888.00 2016-10-04 13:50:34.500 278 12642.12 80.08 54424.22 88888.00 2016-10-04 13:50:34.625 278 12642.12 80.10 54424.22 88888.00 2016-10-04 13:50:34.750 278 12642.20 80.15 54424.22 88888.00 2016-10-04 13:50:34.875 278 12642.20 80.12 54424.22 88888.00 2016-10-04 13:50:35.000 278 12642.23 80.12 54424.22 88888.00 2016-10-04 13:50:35.125 278 12642.27 80.15 54424.25 88888.00 2016-10-04 13:50:35.250 278 12642.17 80.15 54424.25 88888.00 2016-10-04 13:50:35.375 278 12642.23 80.15 54424.25 88888.00 2016-10-04 13:50:35.500 278 12642.25 80.20 54424.22 88888.00 2016-10-04 13:50:35.625 278 12642.35 80.25 54424.25 88888.00 2016-10-04 13:50:35.750 278 12642.45 80.22 54424.28 88888.00 2016-10-04 13:50:35.875 278 12642.48 80.22 54424.28 88888.00 2016-10-04 13:50:36.000 278 12642.45 80.25 54424.28 88888.00 2016-10-04 13:50:36.125 278 12642.48 80.28 54424.28 88888.00 2016-10-04 13:50:36.250 278 12642.52 80.28 54424.28 88888.00 2016-10-04 13:50:36.375 278 12642.60 80.28 54424.30 88888.00 2016-10-04 13:50:36.500 278 12642.60 80.25 54424.32 88888.00 2016-10-04 13:50:36.625 278 12642.58 80.22 54424.35 88888.00 2016-10-04 13:50:36.750 278 12642.65 80.25 54424.35 88888.00 2016-10-04 13:50:36.875 278 12642.73 80.25 54424.35 88888.00 2016-10-04 13:50:37.000 278 12642.70 80.20 54424.38 88888.00 2016-10-04 13:50:37.125 278 12642.67 80.17 54424.43 88888.00 2016-10-04 13:50:37.250 278 12642.62 80.17 54424.45 88888.00 2016-10-04 13:50:37.375 278 12642.67 80.20 54424.45 88888.00 2016-10-04 13:50:37.500 278 12642.67 80.17 54424.47 88888.00 2016-10-04 13:50:37.625 278 12642.70 80.12 54424.45 88888.00 2016-10-04 13:50:37.750 278 12642.73 80.10 54424.47 88888.00 2016-10-04 13:50:37.875 278 12642.75 80.08 54424.50 88888.00 2016-10-04 13:50:38.000 278 12642.73 80.08 54424.47 88888.00 2016-10-04 13:50:38.125 278 12642.75 80.03 54424.50 88888.00 2016-10-04 13:50:38.250 278 12642.75 79.97 54424.55 88888.00 2016-10-04 13:50:38.375 278 12642.77 79.97 54424.55 88888.00 2016-10-04 13:50:38.500 278 12642.85 79.90 54424.57 88888.00 2016-10-04 13:50:38.625 278 12642.88 79.83 54424.57 88888.00 2016-10-04 13:50:38.750 278 12642.85 79.78 54424.60 88888.00 2016-10-04 13:50:38.875 278 12642.85 79.72 54424.62 88888.00 2016-10-04 13:50:39.000 278 12642.88 79.70 54424.65 88888.00 2016-10-04 13:50:39.125 278 12642.85 79.62 54424.70 88888.00 2016-10-04 13:50:39.250 278 12642.85 79.58 54424.72 88888.00 2016-10-04 13:50:39.375 278 12642.95 79.55 54424.72 88888.00 2016-10-04 13:50:39.500 278 12642.95 79.53 54424.75 88888.00 2016-10-04 13:50:39.625 278 12642.95 79.45 54424.75 88888.00 2016-10-04 13:50:39.750 278 12642.95 79.40 54424.78 88888.00 2016-10-04 13:50:39.875 278 12642.98 79.40 54424.80 88888.00 2016-10-04 13:50:40.000 278 12642.98 79.35 54424.82 88888.00 2016-10-04 13:50:40.125 278 12643.00 79.30 54424.82 88888.00 2016-10-04 13:50:40.250 278 12642.98 79.28 54424.82 88888.00 2016-10-04 13:50:40.375 278 12643.08 79.28 54424.82 88888.00 2016-10-04 13:50:40.500 278 12643.08 79.25 54424.82 88888.00 2016-10-04 13:50:40.625 278 12643.05 79.25 54424.85 88888.00 2016-10-04 13:50:40.750 278 12643.05 79.20 54424.85 88888.00 2016-10-04 13:50:40.875 278 12643.10 79.22 54424.88 88888.00 2016-10-04 13:50:41.000 278 12643.15 79.20 54424.88 88888.00 2016-10-04 13:50:41.125 278 12643.17 79.22 54424.90 88888.00 2016-10-04 13:50:41.250 278 12643.15 79.20 54424.95 88888.00 2016-10-04 13:50:41.375 278 12643.20 79.25 54424.93 88888.00 2016-10-04 13:50:41.500 278 12643.20 79.25 54424.95 88888.00 2016-10-04 13:50:41.625 278 12643.17 79.25 54424.93 88888.00 2016-10-04 13:50:41.750 278 12643.20 79.22 54424.93 88888.00 2016-10-04 13:50:41.875 278 12643.25 79.25 54424.95 88888.00 2016-10-04 13:50:42.000 278 12643.27 79.25 54424.95 88888.00 2016-10-04 13:50:42.125 278 12643.27 79.25 54424.95 88888.00 2016-10-04 13:50:42.250 278 12643.27 79.28 54424.95 88888.00 2016-10-04 13:50:42.375 278 12643.35 79.30 54424.97 88888.00 2016-10-04 13:50:42.500 278 12643.33 79.38 54424.97 88888.00 2016-10-04 13:50:42.625 278 12643.33 79.38 54425.00 88888.00 2016-10-04 13:50:42.750 278 12643.35 79.40 54425.00 88888.00 2016-10-04 13:50:42.875 278 12643.42 79.40 54425.03 88888.00 2016-10-04 13:50:43.000 278 12643.42 79.45 54425.00 88888.00 2016-10-04 13:50:43.125 278 12643.42 79.42 54425.00 88888.00 2016-10-04 13:50:43.250 278 12643.30 79.35 54424.97 88888.00 2016-10-04 13:50:43.375 278 12643.27 79.38 54425.00 88888.00 2016-10-04 13:50:43.500 278 12643.38 79.38 54425.00 88888.00 2016-10-04 13:50:43.625 278 12643.50 79.40 54425.03 88888.00 2016-10-04 13:50:43.750 278 12643.52 79.40 54425.00 88888.00 2016-10-04 13:50:43.875 278 12643.45 79.42 54425.00 88888.00 2016-10-04 13:50:44.000 278 12643.42 79.42 54424.97 88888.00 2016-10-04 13:50:44.125 278 12643.48 79.45 54425.03 88888.00 2016-10-04 13:50:44.250 278 12643.52 79.45 54425.03 88888.00 2016-10-04 13:50:44.375 278 12643.52 79.47 54425.03 88888.00 2016-10-04 13:50:44.500 278 12643.58 79.47 54425.03 88888.00 2016-10-04 13:50:44.625 278 12643.58 79.47 54425.00 88888.00 2016-10-04 13:50:44.750 278 12643.58 79.55 54425.00 88888.00 2016-10-04 13:50:44.875 278 12643.60 79.58 54425.03 88888.00 2016-10-04 13:50:45.000 278 12643.55 79.55 54425.00 88888.00 2016-10-04 13:50:45.125 278 12643.55 79.55 54425.03 88888.00 2016-10-04 13:50:45.250 278 12643.55 79.55 54425.03 88888.00 2016-10-04 13:50:45.375 278 12643.58 79.60 54425.03 88888.00 2016-10-04 13:50:45.500 278 12643.65 79.65 54425.03 88888.00 2016-10-04 13:50:45.625 278 12643.60 79.65 54425.00 88888.00 2016-10-04 13:50:45.750 278 12643.55 79.65 54425.00 88888.00 2016-10-04 13:50:45.875 278 12643.55 79.70 54425.00 88888.00 2016-10-04 13:50:46.000 278 12643.55 79.70 54425.00 88888.00 2016-10-04 13:50:46.125 278 12643.58 79.72 54425.03 88888.00 2016-10-04 13:50:46.250 278 12643.58 79.78 54425.05 88888.00 2016-10-04 13:50:46.375 278 12643.60 79.83 54425.05 88888.00 2016-10-04 13:50:46.500 278 12643.62 79.88 54425.07 88888.00 2016-10-04 13:50:46.625 278 12643.67 79.85 54425.05 88888.00 2016-10-04 13:50:46.750 278 12643.67 79.83 54425.05 88888.00 2016-10-04 13:50:46.875 278 12643.65 79.88 54425.07 88888.00 2016-10-04 13:50:47.000 278 12643.65 79.85 54425.05 88888.00 2016-10-04 13:50:47.125 278 12643.67 79.85 54425.07 88888.00 2016-10-04 13:50:47.250 278 12643.65 79.80 54425.05 88888.00 2016-10-04 13:50:47.375 278 12643.75 79.80 54425.05 88888.00 2016-10-04 13:50:47.500 278 12643.83 79.83 54425.03 88888.00 2016-10-04 13:50:47.625 278 12643.85 79.80 54425.07 88888.00 2016-10-04 13:50:47.750 278 12643.90 79.78 54425.07 88888.00 2016-10-04 13:50:47.875 278 12643.90 79.75 54425.10 88888.00 2016-10-04 13:50:48.000 278 12643.90 79.78 54425.10 88888.00 2016-10-04 13:50:48.125 278 12644.00 79.72 54425.10 88888.00 2016-10-04 13:50:48.250 278 12644.08 79.67 54425.12 88888.00 2016-10-04 13:50:48.375 278 12644.08 79.65 54425.12 88888.00 2016-10-04 13:50:48.500 278 12644.05 79.62 54425.15 88888.00 2016-10-04 13:50:48.625 278 12644.05 79.60 54425.18 88888.00 2016-10-04 13:50:48.750 278 12644.05 79.55 54425.18 88888.00 2016-10-04 13:50:48.875 278 12644.12 79.50 54425.18 88888.00 2016-10-04 13:50:49.000 278 12644.20 79.47 54425.15 88888.00 2016-10-04 13:50:49.125 278 12644.27 79.42 54425.15 88888.00 2016-10-04 13:50:49.250 278 12644.33 79.42 54425.18 88888.00 2016-10-04 13:50:49.375 278 12644.40 79.42 54425.18 88888.00 2016-10-04 13:50:49.500 278 12644.40 79.35 54425.20 88888.00 2016-10-04 13:50:49.625 278 12644.40 79.33 54425.18 88888.00 2016-10-04 13:50:49.750 278 12644.38 79.33 54425.22 88888.00 2016-10-04 13:50:49.875 278 12644.45 79.35 54425.22 88888.00 2016-10-04 13:50:50.000 278 12644.52 79.33 54425.20 88888.00 2016-10-04 13:50:50.125 278 12644.52 79.30 54425.20 88888.00 2016-10-04 13:50:50.250 278 12644.42 79.28 54425.20 88888.00 2016-10-04 13:50:50.375 278 12644.48 79.30 54425.22 88888.00 2016-10-04 13:50:50.500 278 12644.52 79.28 54425.22 88888.00 2016-10-04 13:50:50.625 278 12644.50 79.28 54425.20 88888.00 2016-10-04 13:50:50.750 278 12644.50 79.25 54425.22 88888.00 2016-10-04 13:50:50.875 278 12644.48 79.28 54425.25 88888.00 2016-10-04 13:50:51.000 278 12644.48 79.30 54425.25 88888.00 2016-10-04 13:50:51.125 278 12644.50 79.30 54425.25 88888.00 2016-10-04 13:50:51.250 278 12644.45 79.28 54425.25 88888.00 2016-10-04 13:50:51.375 278 12644.45 79.28 54425.28 88888.00 2016-10-04 13:50:51.500 278 12644.45 79.30 54425.28 88888.00 2016-10-04 13:50:51.625 278 12644.48 79.30 54425.25 88888.00 2016-10-04 13:50:51.750 278 12644.50 79.28 54425.28 88888.00 2016-10-04 13:50:51.875 278 12644.50 79.30 54425.25 88888.00 2016-10-04 13:50:52.000 278 12644.55 79.33 54425.25 88888.00 2016-10-04 13:50:52.125 278 12644.58 79.33 54425.28 88888.00 2016-10-04 13:50:52.250 278 12644.55 79.38 54425.32 88888.00 2016-10-04 13:50:52.375 278 12644.58 79.40 54425.35 88888.00 2016-10-04 13:50:52.500 278 12644.62 79.40 54425.32 88888.00 2016-10-04 13:50:52.625 278 12644.62 79.38 54425.25 88888.00 2016-10-04 13:50:52.750 278 12644.65 79.40 54425.28 88888.00 2016-10-04 13:50:52.875 278 12644.73 79.42 54425.30 88888.00 2016-10-04 13:50:53.000 278 12644.77 79.42 54425.25 88888.00 2016-10-04 13:50:53.125 278 12644.77 79.45 54425.32 88888.00 2016-10-04 13:50:53.250 278 12644.75 79.47 54425.30 88888.00 2016-10-04 13:50:53.375 278 12644.75 79.47 54425.32 88888.00 2016-10-04 13:50:53.500 278 12644.77 79.45 54425.30 88888.00 2016-10-04 13:50:53.625 278 12644.80 79.45 54425.28 88888.00 2016-10-04 13:50:53.750 278 12644.77 79.45 54425.28 88888.00 2016-10-04 13:50:53.875 278 12644.83 79.47 54425.30 88888.00 2016-10-04 13:50:54.000 278 12644.85 79.50 54425.28 88888.00 2016-10-04 13:50:54.125 278 12644.88 79.53 54425.30 88888.00 2016-10-04 13:50:54.250 278 12644.85 79.55 54425.38 88888.00 2016-10-04 13:50:54.375 278 12644.88 79.53 54425.35 88888.00 2016-10-04 13:50:54.500 278 12644.85 79.55 54425.32 88888.00 2016-10-04 13:50:54.625 278 12644.80 79.58 54425.32 88888.00 2016-10-04 13:50:54.750 278 12644.80 79.62 54425.35 88888.00 2016-10-04 13:50:54.875 278 12644.80 79.60 54425.35 88888.00 2016-10-04 13:50:55.000 278 12644.83 79.60 54425.38 88888.00 2016-10-04 13:50:55.125 278 12644.80 79.65 54425.35 88888.00 2016-10-04 13:50:55.250 278 12644.75 79.67 54425.35 88888.00 2016-10-04 13:50:55.375 278 12644.77 79.72 54425.38 88888.00 2016-10-04 13:50:55.500 278 12644.73 79.75 54425.38 88888.00 2016-10-04 13:50:55.625 278 12644.70 79.75 54425.35 88888.00 2016-10-04 13:50:55.750 278 12644.73 79.78 54425.38 88888.00 2016-10-04 13:50:55.875 278 12644.80 79.78 54425.35 88888.00 2016-10-04 13:50:56.000 278 12644.83 79.80 54425.38 88888.00 2016-10-04 13:50:56.125 278 12644.80 79.85 54425.40 88888.00 2016-10-04 13:50:56.250 278 12644.73 79.85 54425.38 88888.00 2016-10-04 13:50:56.375 278 12644.75 79.90 54425.38 88888.00 2016-10-04 13:50:56.500 278 12644.70 79.92 54425.38 88888.00 2016-10-04 13:50:56.625 278 12644.67 79.92 54425.40 88888.00 2016-10-04 13:50:56.750 278 12644.60 79.88 54425.40 88888.00 2016-10-04 13:50:56.875 278 12644.60 79.92 54425.38 88888.00 2016-10-04 13:50:57.000 278 12644.62 79.95 54425.35 88888.00 2016-10-04 13:50:57.125 278 12644.70 79.97 54425.43 88888.00 2016-10-04 13:50:57.250 278 12644.73 79.92 54425.43 88888.00 2016-10-04 13:50:57.375 278 12644.73 79.97 54425.43 88888.00 2016-10-04 13:50:57.500 278 12644.70 80.00 54425.43 88888.00 2016-10-04 13:50:57.625 278 12644.70 80.03 54425.40 88888.00 2016-10-04 13:50:57.750 278 12644.73 80.03 54425.43 88888.00 2016-10-04 13:50:57.875 278 12644.83 80.05 54425.45 88888.00 2016-10-04 13:50:58.000 278 12644.83 80.05 54425.45 88888.00 2016-10-04 13:50:58.125 278 12644.73 80.05 54425.45 88888.00 2016-10-04 13:50:58.250 278 12644.65 80.00 54425.45 88888.00 2016-10-04 13:50:58.375 278 12644.75 80.03 54425.45 88888.00 2016-10-04 13:50:58.500 278 12644.77 80.03 54425.45 88888.00 2016-10-04 13:50:58.625 278 12644.75 80.03 54425.45 88888.00 2016-10-04 13:50:58.750 278 12644.77 80.00 54425.47 88888.00 2016-10-04 13:50:58.875 278 12644.77 79.97 54425.47 88888.00 2016-10-04 13:50:59.000 278 12644.77 79.97 54425.47 88888.00 2016-10-04 13:50:59.125 278 12644.80 79.95 54425.47 88888.00 2016-10-04 13:50:59.250 278 12644.80 79.95 54425.47 88888.00 2016-10-04 13:50:59.375 278 12644.85 79.92 54425.47 88888.00 2016-10-04 13:50:59.500 278 12644.83 79.90 54425.53 88888.00 2016-10-04 13:50:59.625 278 12644.83 79.85 54425.55 88888.00 2016-10-04 13:50:59.750 278 12644.85 79.80 54425.53 88888.00 2016-10-04 13:50:59.875 278 12644.85 79.80 54425.53 88888.00 2016-10-04 13:51:00.000 278 12644.83 79.80 54425.55 88888.00 2016-10-04 13:51:00.125 278 12644.85 79.80 54425.57 88888.00 2016-10-04 13:51:00.250 278 12644.85 79.78 54425.57 88888.00 2016-10-04 13:51:00.375 278 12644.88 79.72 54425.57 88888.00 2016-10-04 13:51:00.500 278 12644.85 79.67 54425.57 88888.00 2016-10-04 13:51:00.625 278 12644.88 79.67 54425.60 88888.00 2016-10-04 13:51:00.750 278 12644.88 79.67 54425.60 88888.00 2016-10-04 13:51:00.875 278 12644.88 79.62 54425.60 88888.00 2016-10-04 13:51:01.000 278 12644.90 79.60 54425.62 88888.00 2016-10-04 13:51:01.125 278 12644.90 79.55 54425.62 88888.00 2016-10-04 13:51:01.250 278 12644.92 79.47 54425.62 88888.00 2016-10-04 13:51:01.375 278 12644.95 79.47 54425.62 88888.00 2016-10-04 13:51:01.500 278 12644.95 79.45 54425.62 88888.00 2016-10-04 13:51:01.625 278 12644.92 79.40 54425.60 88888.00 2016-10-04 13:51:01.750 278 12644.95 79.33 54425.62 88888.00 2016-10-04 13:51:01.875 278 12644.92 79.30 54425.68 88888.00 2016-10-04 13:51:02.000 278 12644.95 79.25 54425.65 88888.00 2016-10-04 13:51:02.125 278 12645.00 79.20 54425.65 88888.00 2016-10-04 13:51:02.250 278 12645.02 79.17 54425.70 88888.00 2016-10-04 13:51:02.375 278 12645.08 79.15 54425.70 88888.00 2016-10-04 13:51:02.500 278 12645.08 79.10 54425.70 88888.00 2016-10-04 13:51:02.625 278 12645.05 79.08 54425.70 88888.00 2016-10-04 13:51:02.750 278 12645.05 79.05 54425.70 88888.00 2016-10-04 13:51:02.875 278 12645.05 79.00 54425.68 88888.00 2016-10-04 13:51:03.000 278 12645.05 78.97 54425.68 88888.00 2016-10-04 13:51:03.125 278 12645.08 79.00 54425.70 88888.00 2016-10-04 13:51:03.250 278 12645.12 78.95 54425.72 88888.00 2016-10-04 13:51:03.375 278 12645.17 78.97 54425.70 88888.00 2016-10-04 13:51:03.500 278 12645.17 78.95 54425.72 88888.00 2016-10-04 13:51:03.625 278 12645.15 78.97 54425.72 88888.00 2016-10-04 13:51:03.750 278 12645.15 78.95 54425.75 88888.00 2016-10-04 13:51:03.875 278 12645.10 78.92 54425.75 88888.00 2016-10-04 13:51:04.000 278 12645.08 78.90 54425.75 88888.00 2016-10-04 13:51:04.125 278 12645.10 78.90 54425.78 88888.00 2016-10-04 13:51:04.250 278 12645.10 78.88 54425.78 88888.00 2016-10-04 13:51:04.375 278 12645.17 78.90 54425.78 88888.00 2016-10-04 13:51:04.500 278 12645.20 78.92 54425.75 88888.00 2016-10-04 13:51:04.625 278 12645.27 78.92 54425.78 88888.00 2016-10-04 13:51:04.750 278 12645.35 78.92 54425.75 88888.00 2016-10-04 13:51:04.875 278 12645.35 78.92 54425.78 88888.00 2016-10-04 13:51:05.000 278 12645.35 78.90 54425.75 88888.00 2016-10-04 13:51:05.125 278 12645.33 78.90 54425.75 88888.00 2016-10-04 13:51:05.250 278 12645.30 78.90 54425.78 88888.00 2016-10-04 13:51:05.375 278 12645.35 78.92 54425.78 88888.00 2016-10-04 13:51:05.500 278 12645.40 78.97 54425.80 88888.00 2016-10-04 13:51:05.625 278 12645.48 78.97 54425.78 88888.00 2016-10-04 13:51:05.750 278 12645.52 78.97 54425.78 88888.00 2016-10-04 13:51:05.875 278 12645.55 79.03 54425.80 88888.00 2016-10-04 13:51:06.000 278 12645.58 79.03 54425.80 88888.00 2016-10-04 13:51:06.125 278 12645.58 79.03 54425.78 88888.00 2016-10-04 13:51:06.250 278 12645.62 79.00 54425.78 88888.00 2016-10-04 13:51:06.375 278 12645.70 79.00 54425.78 88888.00 2016-10-04 13:51:06.500 278 12645.73 79.03 54425.78 88888.00 2016-10-04 13:51:06.625 278 12645.80 79.05 54425.75 88888.00 2016-10-04 13:51:06.750 278 12645.80 79.03 54425.75 88888.00 2016-10-04 13:51:06.875 278 12645.83 79.05 54425.78 88888.00 2016-10-04 13:51:07.000 278 12645.88 79.08 54425.75 88888.00 2016-10-04 13:51:07.125 278 12645.90 79.10 54425.75 88888.00 2016-10-04 13:51:07.250 278 12645.83 79.05 54425.78 88888.00 2016-10-04 13:51:07.375 278 12645.83 79.08 54425.78 88888.00 2016-10-04 13:51:07.500 278 12645.85 79.08 54425.78 88888.00 2016-10-04 13:51:07.625 278 12645.90 79.03 54425.80 88888.00 2016-10-04 13:51:07.750 278 12645.92 79.05 54425.80 88888.00 2016-10-04 13:51:07.875 278 12645.98 79.03 54425.82 88888.00 2016-10-04 13:51:08.000 278 12646.00 79.03 54425.80 88888.00 2016-10-04 13:51:08.125 278 12646.02 79.00 54425.82 88888.00 2016-10-04 13:51:08.250 278 12646.08 78.95 54425.80 88888.00 2016-10-04 13:51:08.375 278 12646.12 78.97 54425.82 88888.00 2016-10-04 13:51:08.500 278 12646.15 78.97 54425.85 88888.00 2016-10-04 13:51:08.625 278 12646.15 78.95 54425.85 88888.00 2016-10-04 13:51:08.750 278 12646.17 78.95 54425.85 88888.00 2016-10-04 13:51:08.875 278 12646.20 78.95 54425.85 88888.00 2016-10-04 13:51:09.000 278 12646.25 78.95 54425.82 88888.00 2016-10-04 13:51:09.125 278 12646.25 78.97 54425.85 88888.00 2016-10-04 13:51:09.250 278 12646.23 78.97 54425.85 88888.00 2016-10-04 13:51:09.375 278 12646.25 78.97 54425.88 88888.00 2016-10-04 13:51:09.500 278 12646.27 78.97 54425.90 88888.00 2016-10-04 13:51:09.625 278 12646.30 78.92 54425.88 88888.00 2016-10-04 13:51:09.750 278 12646.23 78.92 54425.88 88888.00 2016-10-04 13:51:09.875 278 12646.27 78.97 54425.93 88888.00 2016-10-04 13:51:10.000 278 12646.27 78.92 54425.93 88888.00 2016-10-04 13:51:10.125 278 12646.35 78.88 54425.93 88888.00 2016-10-04 13:51:10.250 278 12646.38 78.88 54425.93 88888.00 2016-10-04 13:51:10.375 278 12646.33 78.88 54425.93 88888.00 2016-10-04 13:51:10.500 278 12646.35 78.88 54425.95 88888.00 2016-10-04 13:51:10.625 278 12646.40 78.88 54425.97 88888.00 2016-10-04 13:51:10.750 278 12646.40 78.90 54426.00 88888.00 2016-10-04 13:51:10.875 278 12646.42 78.90 54426.00 88888.00 2016-10-04 13:51:11.000 278 12646.42 78.88 54425.97 88888.00 2016-10-04 13:51:11.125 278 12646.42 78.85 54426.00 88888.00 2016-10-04 13:51:11.250 278 12646.38 78.83 54426.03 88888.00 2016-10-04 13:51:11.375 278 12646.40 78.85 54426.03 88888.00 2016-10-04 13:51:11.500 278 12646.38 78.83 54426.00 88888.00 2016-10-04 13:51:11.625 278 12646.42 78.80 54426.00 88888.00 2016-10-04 13:51:11.750 278 12646.40 78.83 54426.03 88888.00 2016-10-04 13:51:11.875 278 12646.38 78.78 54426.03 88888.00 2016-10-04 13:51:12.000 278 12646.40 78.78 54426.03 88888.00 2016-10-04 13:51:12.125 278 12646.48 78.80 54426.05 88888.00 2016-10-04 13:51:12.250 278 12646.42 78.83 54426.10 88888.00 2016-10-04 13:51:12.375 278 12646.48 78.80 54426.07 88888.00 2016-10-04 13:51:12.500 278 12646.48 78.80 54426.07 88888.00 2016-10-04 13:51:12.625 278 12646.48 78.80 54426.07 88888.00 2016-10-04 13:51:12.750 278 12646.45 78.83 54426.05 88888.00 2016-10-04 13:51:12.875 278 12646.50 78.85 54426.07 88888.00 2016-10-04 13:51:13.000 278 12646.50 78.90 54426.05 88888.00 2016-10-04 13:51:13.125 278 12646.45 78.90 54426.07 88888.00 2016-10-04 13:51:13.250 278 12646.42 78.90 54426.07 88888.00 2016-10-04 13:51:13.375 278 12646.45 78.95 54426.07 88888.00 2016-10-04 13:51:13.500 278 12646.52 78.97 54426.07 88888.00 2016-10-04 13:51:13.625 278 12646.58 79.00 54426.07 88888.00 2016-10-04 13:51:13.750 278 12646.58 79.05 54426.07 88888.00 2016-10-04 13:51:13.875 278 12646.58 79.10 54426.10 88888.00 2016-10-04 13:51:14.000 278 12646.58 79.10 54426.10 88888.00 2016-10-04 13:51:14.125 278 12646.55 79.10 54426.12 88888.00 2016-10-04 13:51:14.250 278 12646.52 79.08 54426.12 88888.00 2016-10-04 13:51:14.375 278 12646.58 79.12 54426.10 88888.00 2016-10-04 13:51:14.500 278 12646.58 79.15 54426.12 88888.00 2016-10-04 13:51:14.625 278 12646.55 79.17 54426.12 88888.00 2016-10-04 13:51:14.750 278 12646.48 79.20 54426.12 88888.00 2016-10-04 13:51:14.875 278 12646.45 79.22 54426.15 88888.00 2016-10-04 13:51:15.000 278 12646.40 79.25 54426.12 88888.00 2016-10-04 13:51:15.125 278 12646.33 79.25 54426.15 88888.00 2016-10-04 13:51:15.250 278 12646.38 79.22 54426.18 88888.00 2016-10-04 13:51:15.375 278 12646.40 79.22 54426.18 88888.00 2016-10-04 13:51:15.500 278 12646.38 79.22 54426.20 88888.00 2016-10-04 13:51:15.625 278 12646.38 79.22 54426.20 88888.00 2016-10-04 13:51:15.750 278 12646.30 79.20 54426.20 88888.00 2016-10-04 13:51:15.875 278 12646.25 79.17 54426.20 88888.00 2016-10-04 13:51:16.000 278 12646.25 79.17 54426.20 88888.00 2016-10-04 13:51:16.125 278 12646.23 79.12 54426.22 88888.00 2016-10-04 13:51:16.250 278 12646.10 79.08 54426.28 88888.00 2016-10-04 13:51:16.375 278 12646.10 79.08 54426.30 88888.00 2016-10-04 13:51:16.500 278 12646.10 79.00 54426.32 88888.00 2016-10-04 13:51:16.625 278 12646.08 78.92 54426.32 88888.00 2016-10-04 13:51:16.750 278 12646.05 78.88 54426.30 88888.00 2016-10-04 13:51:16.875 278 12645.98 78.85 54426.32 88888.00 2016-10-04 13:51:17.000 278 12645.95 78.75 54426.35 88888.00 2016-10-04 13:51:17.125 278 12645.95 78.70 54426.38 88888.00 2016-10-04 13:51:17.250 278 12645.92 78.60 54426.43 88888.00 2016-10-04 13:51:17.375 278 12645.95 78.55 54426.43 88888.00 2016-10-04 13:51:17.500 278 12645.88 78.50 54426.45 88888.00 2016-10-04 13:51:17.625 278 12645.80 78.45 54426.47 88888.00 2016-10-04 13:51:17.750 278 12645.80 78.38 54426.50 88888.00 2016-10-04 13:51:17.875 278 12645.77 78.33 54426.53 88888.00 2016-10-04 13:51:18.000 278 12645.75 78.22 54426.53 88888.00 2016-10-04 13:51:18.125 278 12645.70 78.15 54426.55 88888.00 2016-10-04 13:51:18.250 278 12645.67 78.08 54426.57 88888.00 2016-10-04 13:51:18.375 278 12645.67 78.00 54426.60 88888.00 2016-10-04 13:51:18.500 278 12645.62 77.95 54426.65 88888.00 2016-10-04 13:51:18.625 278 12645.60 77.85 54426.70 88888.00 2016-10-04 13:51:18.750 278 12645.58 77.78 54426.72 88888.00 2016-10-04 13:51:18.875 278 12645.55 77.72 54426.75 88888.00 2016-10-04 13:51:19.000 278 12645.52 77.65 54426.78 88888.00 2016-10-04 13:51:19.125 278 12645.52 77.58 54426.80 88888.00 2016-10-04 13:51:19.250 278 12645.48 77.50 54426.85 88888.00 2016-10-04 13:51:19.375 278 12645.48 77.47 54426.85 88888.00 2016-10-04 13:51:19.500 278 12645.45 77.42 54426.85 88888.00 2016-10-04 13:51:19.625 278 12645.50 77.40 54426.93 88888.00 2016-10-04 13:51:19.750 278 12645.52 77.35 54426.95 88888.00 2016-10-04 13:51:19.875 278 12645.45 77.30 54426.95 88888.00 2016-10-04 13:51:20.000 278 12645.45 77.25 54427.00 88888.00 2016-10-04 13:51:20.125 278 12645.48 77.28 54427.03 88888.00 2016-10-04 13:51:20.250 278 12645.42 77.25 54427.05 88888.00 2016-10-04 13:51:20.375 278 12645.42 77.20 54427.05 88888.00 2016-10-04 13:51:20.500 278 12645.45 77.20 54427.05 88888.00 2016-10-04 13:51:20.625 278 12645.52 77.22 54427.07 88888.00 2016-10-04 13:51:20.750 278 12645.55 77.22 54427.10 88888.00 2016-10-04 13:51:20.875 278 12645.58 77.22 54427.10 88888.00 2016-10-04 13:51:21.000 278 12645.58 77.25 54427.10 88888.00 2016-10-04 13:51:21.125 278 12645.60 77.30 54427.15 88888.00 2016-10-04 13:51:21.250 278 12645.62 77.33 54427.20 88888.00 2016-10-04 13:51:21.375 278 12645.62 77.38 54427.22 88888.00 2016-10-04 13:51:21.500 278 12645.58 77.42 54427.22 88888.00 2016-10-04 13:51:21.625 278 12645.62 77.47 54427.20 88888.00 2016-10-04 13:51:21.750 278 12645.62 77.50 54427.25 88888.00 2016-10-04 13:51:21.875 278 12645.58 77.53 54427.28 88888.00 2016-10-04 13:51:22.000 278 12645.55 77.58 54427.28 88888.00 2016-10-04 13:51:22.125 278 12645.50 77.62 54427.30 88888.00 2016-10-04 13:51:22.250 278 12645.48 77.67 54427.32 88888.00 2016-10-04 13:51:22.375 278 12645.52 77.70 54427.32 88888.00 2016-10-04 13:51:22.500 278 12645.52 77.72 54427.35 88888.00 2016-10-04 13:51:22.625 278 12645.50 77.78 54427.38 88888.00 2016-10-04 13:51:22.750 278 12645.45 77.83 54427.40 88888.00 2016-10-04 13:51:22.875 278 12645.50 77.88 54427.40 88888.00 2016-10-04 13:51:23.000 278 12645.50 77.95 54427.40 88888.00 2016-10-04 13:51:23.125 278 12645.45 77.95 54427.40 88888.00 2016-10-04 13:51:23.250 278 12645.40 77.97 54427.43 88888.00 2016-10-04 13:51:23.375 278 12645.42 78.03 54427.47 88888.00 2016-10-04 13:51:23.500 278 12645.42 78.03 54427.47 88888.00 2016-10-04 13:51:23.625 278 12645.38 78.03 54427.50 88888.00 2016-10-04 13:51:23.750 278 12645.35 78.08 54427.50 88888.00 2016-10-04 13:51:23.875 278 12645.27 78.05 54427.53 88888.00 2016-10-04 13:51:24.000 278 12645.25 78.03 54427.57 88888.00 2016-10-04 13:51:24.125 278 12645.20 78.00 54427.62 88888.00 2016-10-04 13:51:24.250 278 12645.15 78.00 54427.62 88888.00 2016-10-04 13:51:24.375 278 12645.15 78.00 54427.65 88888.00 2016-10-04 13:51:24.500 278 12645.17 78.00 54427.68 88888.00 2016-10-04 13:51:24.625 278 12645.12 77.95 54427.70 88888.00 2016-10-04 13:51:24.750 278 12645.10 77.90 54427.72 88888.00 2016-10-04 13:51:24.875 278 12645.10 77.90 54427.75 88888.00 2016-10-04 13:51:25.000 278 12645.10 77.83 54427.80 88888.00 2016-10-04 13:51:25.125 278 12645.02 77.75 54427.82 88888.00 2016-10-04 13:51:25.250 278 12644.95 77.67 54427.85 88888.00 2016-10-04 13:51:25.375 278 12645.00 77.65 54427.88 88888.00 2016-10-04 13:51:25.500 278 12645.00 77.60 54427.90 88888.00 2016-10-04 13:51:25.625 278 12645.00 77.58 54427.93 88888.00 2016-10-04 13:51:25.750 278 12645.05 77.55 54427.97 88888.00 2016-10-04 13:51:25.875 278 12645.02 77.45 54428.03 88888.00 2016-10-04 13:51:26.000 278 12644.95 77.40 54428.03 88888.00 2016-10-04 13:51:26.125 278 12645.00 77.30 54428.07 88888.00 2016-10-04 13:51:26.250 278 12645.12 77.25 54428.12 88888.00 2016-10-04 13:51:26.375 278 12645.15 77.20 54428.15 88888.00 2016-10-04 13:51:26.500 278 12645.12 77.20 54428.15 88888.00 2016-10-04 13:51:26.625 278 12645.12 77.12 54428.20 88888.00 2016-10-04 13:51:26.750 278 12645.15 77.08 54428.25 88888.00 2016-10-04 13:51:26.875 278 12645.10 77.05 54428.30 88888.00 2016-10-04 13:51:27.000 278 12645.12 77.00 54428.35 88888.00 2016-10-04 13:51:27.125 278 12645.17 76.97 54428.40 88888.00 2016-10-04 13:51:27.250 278 12645.15 76.88 54428.45 88888.00 2016-10-04 13:51:27.375 278 12645.10 76.88 54428.50 88888.00 2016-10-04 13:51:27.500 278 12645.08 76.85 54428.53 88888.00 2016-10-04 13:51:27.625 278 12645.17 76.85 54428.55 88888.00 2016-10-04 13:51:27.750 278 12645.23 76.80 54428.55 88888.00 2016-10-04 13:51:27.875 278 12645.27 76.75 54428.57 88888.00 2016-10-04 13:51:28.000 278 12645.30 76.72 54428.60 88888.00 2016-10-04 13:51:28.125 278 12645.23 76.72 54428.68 88888.00 2016-10-04 13:51:28.250 278 12645.23 76.70 54428.72 88888.00 2016-10-04 13:51:28.375 278 12645.27 76.67 54428.72 88888.00 2016-10-04 13:51:28.500 278 12645.25 76.67 54428.72 88888.00 2016-10-04 13:51:28.625 278 12645.27 76.67 54428.78 88888.00 2016-10-04 13:51:28.750 278 12645.25 76.70 54428.80 88888.00 2016-10-04 13:51:28.875 278 12645.25 76.72 54428.82 88888.00 2016-10-04 13:51:29.000 278 12645.25 76.70 54428.82 88888.00 2016-10-04 13:51:29.125 278 12645.25 76.67 54428.88 88888.00 2016-10-04 13:51:29.250 278 12645.25 76.67 54428.95 88888.00 2016-10-04 13:51:29.375 278 12645.25 76.67 54429.00 88888.00 2016-10-04 13:51:29.500 278 12645.27 76.70 54428.97 88888.00 2016-10-04 13:51:29.625 278 12645.38 76.67 54429.03 88888.00 2016-10-04 13:51:29.750 278 12645.38 76.65 54429.03 88888.00 2016-10-04 13:51:29.875 278 12645.35 76.72 54429.05 88888.00 2016-10-04 13:51:30.000 278 12645.33 76.72 54429.05 88888.00 2016-10-04 13:51:30.125 278 12645.35 76.75 54429.10 88888.00 2016-10-04 13:51:30.250 278 12645.40 76.72 54429.15 88888.00 2016-10-04 13:51:30.375 278 12645.35 76.75 54429.18 88888.00 2016-10-04 13:51:30.500 278 12645.38 76.80 54429.20 88888.00 2016-10-04 13:51:30.625 278 12645.50 76.80 54429.22 88888.00 2016-10-04 13:51:30.750 278 12645.55 76.85 54429.25 88888.00 2016-10-04 13:51:30.875 278 12645.55 76.88 54429.25 88888.00 2016-10-04 13:51:31.000 278 12645.52 76.88 54429.25 88888.00 2016-10-04 13:51:31.125 278 12645.52 76.90 54429.28 88888.00 2016-10-04 13:51:31.250 278 12645.52 76.92 54429.35 88888.00 2016-10-04 13:51:31.375 278 12645.58 76.95 54429.35 88888.00 2016-10-04 13:51:31.500 278 12645.58 76.97 54429.38 88888.00 2016-10-04 13:51:31.625 278 12645.58 76.97 54429.38 88888.00 2016-10-04 13:51:31.750 278 12645.55 77.00 54429.38 88888.00 2016-10-04 13:51:31.875 278 12645.48 77.00 54429.43 88888.00 2016-10-04 13:51:32.000 278 12645.45 77.03 54429.45 88888.00 2016-10-04 13:51:32.125 278 12645.45 77.05 54429.47 88888.00 2016-10-04 13:51:32.250 278 12645.50 77.05 54429.53 88888.00 2016-10-04 13:51:32.375 278 12645.50 77.05 54429.50 88888.00 2016-10-04 13:51:32.500 278 12645.45 77.05 54429.53 88888.00 2016-10-04 13:51:32.625 278 12645.40 77.05 54429.55 88888.00 2016-10-04 13:51:32.750 278 12645.35 77.00 54429.55 88888.00 2016-10-04 13:51:32.875 278 12645.35 77.03 54429.57 88888.00 2016-10-04 13:51:33.000 278 12645.38 77.00 54429.57 88888.00 2016-10-04 13:51:33.125 278 12645.35 76.97 54429.60 88888.00 2016-10-04 13:51:33.250 278 12645.27 76.92 54429.65 88888.00 2016-10-04 13:51:33.375 278 12645.33 76.95 54429.68 88888.00 2016-10-04 13:51:33.500 278 12645.35 76.95 54429.70 88888.00 2016-10-04 13:51:33.625 278 12645.38 76.92 54429.72 88888.00 2016-10-04 13:51:33.750 278 12645.38 76.92 54429.75 88888.00 2016-10-04 13:51:33.875 278 12645.38 76.92 54429.75 88888.00 2016-10-04 13:51:34.000 278 12645.40 76.85 54429.75 88888.00 2016-10-04 13:51:34.125 278 12645.42 76.83 54429.78 88888.00 2016-10-04 13:51:34.250 278 12645.45 76.80 54429.82 88888.00 2016-10-04 13:51:34.375 278 12645.48 76.83 54429.82 88888.00 2016-10-04 13:51:34.500 278 12645.48 76.83 54429.88 88888.00 2016-10-04 13:51:34.625 278 12645.48 76.83 54429.90 88888.00 2016-10-04 13:51:34.750 278 12645.48 76.80 54429.95 88888.00 2016-10-04 13:51:34.875 278 12645.45 76.80 54429.95 88888.00 2016-10-04 13:51:35.000 278 12645.50 76.78 54429.95 88888.00 2016-10-04 13:51:35.125 278 12645.52 76.78 54429.97 88888.00 2016-10-04 13:51:35.250 278 12645.45 76.75 54430.00 88888.00 2016-10-04 13:51:35.375 278 12645.45 76.75 54430.00 88888.00 2016-10-04 13:51:35.500 278 12645.45 76.75 54430.03 88888.00 2016-10-04 13:51:35.625 278 12645.55 76.75 54430.07 88888.00 2016-10-04 13:51:35.750 278 12645.62 76.75 54430.10 88888.00 2016-10-04 13:51:35.875 278 12645.60 76.75 54430.10 88888.00 2016-10-04 13:51:36.000 278 12645.55 76.78 54430.10 88888.00 2016-10-04 13:51:36.125 278 12645.50 76.80 54430.12 88888.00 2016-10-04 13:51:36.250 278 12645.50 76.83 54430.18 88888.00 2016-10-04 13:51:36.375 278 12645.55 76.88 54430.20 88888.00 2016-10-04 13:51:36.500 278 12645.55 76.88 54430.20 88888.00 2016-10-04 13:51:36.625 278 12645.55 76.88 54430.22 88888.00 2016-10-04 13:51:36.750 278 12645.50 76.90 54430.25 88888.00 2016-10-04 13:51:36.875 278 12645.52 76.95 54430.28 88888.00 2016-10-04 13:51:37.000 278 12645.50 76.95 54430.25 88888.00 2016-10-04 13:51:37.125 278 12645.42 76.97 54430.28 88888.00 2016-10-04 13:51:37.250 278 12645.38 77.00 54430.35 88888.00 2016-10-04 13:51:37.375 278 12645.40 77.05 54430.38 88888.00 2016-10-04 13:51:37.500 278 12645.40 77.05 54430.38 88888.00 2016-10-04 13:51:37.625 278 12645.33 77.08 54430.43 88888.00 2016-10-04 13:51:37.750 278 12645.30 77.10 54430.43 88888.00 2016-10-04 13:51:37.875 278 12645.25 77.12 54430.47 88888.00 2016-10-04 13:51:38.000 278 12645.15 77.10 54430.47 88888.00 2016-10-04 13:51:38.125 278 12645.15 77.15 54430.53 88888.00 2016-10-04 13:51:38.250 278 12645.12 77.15 54430.53 88888.00 2016-10-04 13:51:38.375 278 12645.10 77.12 54430.55 88888.00 2016-10-04 13:51:38.500 278 12645.02 77.10 54430.55 88888.00 2016-10-04 13:51:38.625 278 12644.95 77.15 54430.60 88888.00 2016-10-04 13:51:38.750 278 12644.92 77.12 54430.62 88888.00 2016-10-04 13:51:38.875 278 12644.90 77.10 54430.68 88888.00 2016-10-04 13:51:39.000 278 12644.85 77.10 54430.72 88888.00 2016-10-04 13:51:39.125 278 12644.80 77.08 54430.75 88888.00 2016-10-04 13:51:39.250 278 12644.75 77.03 54430.75 88888.00 2016-10-04 13:51:39.375 278 12644.75 77.03 54430.75 88888.00 2016-10-04 13:51:39.500 278 12644.75 77.00 54430.80 88888.00 2016-10-04 13:51:39.625 278 12644.67 76.97 54430.85 88888.00 2016-10-04 13:51:39.750 278 12644.65 76.95 54430.88 88888.00 2016-10-04 13:51:39.875 278 12644.67 76.92 54430.88 88888.00 2016-10-04 13:51:40.000 278 12644.75 76.90 54430.93 88888.00 2016-10-04 13:51:40.125 278 12644.75 76.88 54430.95 88888.00 2016-10-04 13:51:40.250 278 12644.60 76.85 54431.00 88888.00 2016-10-04 13:51:40.375 278 12644.52 76.85 54431.05 88888.00 2016-10-04 13:51:40.500 278 12644.60 76.85 54431.05 88888.00 2016-10-04 13:51:40.625 278 12644.60 76.80 54431.07 88888.00 2016-10-04 13:51:40.750 278 12644.58 76.80 54431.12 88888.00 2016-10-04 13:51:40.875 278 12644.58 76.75 54431.12 88888.00 2016-10-04 13:51:41.000 278 12644.42 76.72 54431.12 88888.00 2016-10-04 13:51:41.125 278 12644.42 76.72 54431.15 88888.00 2016-10-04 13:51:41.250 278 12644.48 76.70 54431.20 88888.00 2016-10-04 13:51:41.375 278 12644.52 76.72 54431.20 88888.00 2016-10-04 13:51:41.500 278 12644.50 76.75 54431.22 88888.00 2016-10-04 13:51:41.625 278 12644.45 76.72 54431.25 88888.00 2016-10-04 13:51:41.750 278 12644.40 76.72 54431.28 88888.00 2016-10-04 13:51:41.875 278 12644.38 76.80 54431.32 88888.00 2016-10-04 13:51:42.000 278 12644.42 76.80 54431.32 88888.00 2016-10-04 13:51:42.125 278 12644.42 76.80 54431.35 88888.00 2016-10-04 13:51:42.250 278 12644.35 76.78 54431.32 88888.00 2016-10-04 13:51:42.375 278 12644.38 76.80 54431.32 88888.00 2016-10-04 13:51:42.500 278 12644.35 76.83 54431.35 88888.00 2016-10-04 13:51:42.625 278 12644.35 76.88 54431.38 88888.00 2016-10-04 13:51:42.750 278 12644.35 76.92 54431.40 88888.00 2016-10-04 13:51:42.875 278 12644.38 76.97 54431.47 88888.00 2016-10-04 13:51:43.000 278 12644.38 76.95 54431.47 88888.00 2016-10-04 13:51:43.125 278 12644.33 76.95 54431.47 88888.00 2016-10-04 13:51:43.250 278 12644.38 77.00 54431.50 88888.00 2016-10-04 13:51:43.375 278 12644.35 77.00 54431.47 88888.00 2016-10-04 13:51:43.500 278 12644.30 77.00 54431.50 88888.00 2016-10-04 13:51:43.625 278 12644.25 77.05 54431.55 88888.00 2016-10-04 13:51:43.750 278 12644.30 77.05 54431.55 88888.00 2016-10-04 13:51:43.875 278 12644.33 77.05 54431.55 88888.00 2016-10-04 13:51:44.000 278 12644.38 77.05 54431.55 88888.00 2016-10-04 13:51:44.125 278 12644.35 77.05 54431.60 88888.00 2016-10-04 13:51:44.250 278 12644.35 77.10 54431.60 88888.00 2016-10-04 13:51:44.375 278 12644.40 77.10 54431.60 88888.00 2016-10-04 13:51:44.500 278 12644.40 77.12 54431.60 88888.00 2016-10-04 13:51:44.625 278 12644.38 77.17 54431.62 88888.00 2016-10-04 13:51:44.750 278 12644.38 77.20 54431.60 88888.00 2016-10-04 13:51:44.875 278 12644.35 77.20 54431.60 88888.00 2016-10-04 13:51:45.000 278 12644.42 77.20 54431.62 88888.00 2016-10-04 13:51:45.125 278 12644.45 77.22 54431.62 88888.00 2016-10-04 13:51:45.250 278 12644.38 77.25 54431.68 88888.00 2016-10-04 13:51:45.375 278 12644.33 77.28 54431.70 88888.00 2016-10-04 13:51:45.500 278 12644.25 77.28 54431.72 88888.00 2016-10-04 13:51:45.625 278 12644.30 77.28 54431.78 88888.00 2016-10-04 13:51:45.750 278 12644.35 77.30 54431.78 88888.00 2016-10-04 13:51:45.875 278 12644.35 77.30 54431.80 88888.00 2016-10-04 13:51:46.000 278 12644.25 77.35 54431.80 88888.00 2016-10-04 13:51:46.125 278 12644.27 77.38 54431.85 88888.00 2016-10-04 13:51:46.250 278 12644.35 77.35 54431.85 88888.00 2016-10-04 13:51:46.375 278 12644.33 77.30 54431.85 88888.00 2016-10-04 13:51:46.500 278 12644.25 77.30 54431.90 88888.00 2016-10-04 13:51:46.625 278 12644.23 77.33 54431.93 88888.00 2016-10-04 13:51:46.750 278 12644.25 77.33 54431.93 88888.00 2016-10-04 13:51:46.875 278 12644.30 77.33 54431.97 88888.00 2016-10-04 13:51:47.000 278 12644.27 77.33 54431.97 88888.00 2016-10-04 13:51:47.125 278 12644.23 77.35 54432.00 88888.00 2016-10-04 13:51:47.250 278 12644.20 77.30 54432.03 88888.00 2016-10-04 13:51:47.375 278 12644.20 77.33 54432.00 88888.00 2016-10-04 13:51:47.500 278 12644.12 77.33 54432.03 88888.00 2016-10-04 13:51:47.625 278 12644.17 77.33 54432.05 88888.00 2016-10-04 13:51:47.750 278 12644.20 77.35 54432.07 88888.00 2016-10-04 13:51:47.875 278 12644.17 77.38 54432.07 88888.00 2016-10-04 13:51:48.000 278 12644.15 77.35 54432.10 88888.00 2016-10-04 13:51:48.125 278 12644.05 77.35 54432.10 88888.00 2016-10-04 13:51:48.250 278 12643.95 77.33 54432.12 88888.00 2016-10-04 13:51:48.375 278 12643.95 77.38 54432.15 88888.00 2016-10-04 13:51:48.500 278 12643.92 77.38 54432.18 88888.00 2016-10-04 13:51:48.625 278 12643.92 77.35 54432.20 88888.00 2016-10-04 13:51:48.750 278 12643.88 77.38 54432.20 88888.00 2016-10-04 13:51:48.875 278 12643.88 77.38 54432.20 88888.00 2016-10-04 13:51:49.000 278 12643.88 77.40 54432.22 88888.00 2016-10-04 13:51:49.125 278 12643.88 77.38 54432.28 88888.00 2016-10-04 13:51:49.250 278 12643.85 77.38 54432.30 88888.00 2016-10-04 13:51:49.375 278 12643.90 77.40 54432.30 88888.00 2016-10-04 13:51:49.500 278 12643.85 77.42 54432.32 88888.00 2016-10-04 13:51:49.625 278 12643.83 77.40 54432.32 88888.00 2016-10-04 13:51:49.750 278 12643.85 77.38 54432.38 88888.00 2016-10-04 13:51:49.875 278 12643.80 77.38 54432.38 88888.00 2016-10-04 13:51:50.000 278 12643.75 77.35 54432.38 88888.00 2016-10-04 13:51:50.125 278 12643.73 77.33 54432.43 88888.00 2016-10-04 13:51:50.250 278 12643.75 77.33 54432.45 88888.00 2016-10-04 13:51:50.375 278 12643.77 77.33 54432.47 88888.00 2016-10-04 13:51:50.500 278 12643.75 77.33 54432.50 88888.00 2016-10-04 13:51:50.625 278 12643.77 77.33 54432.50 88888.00 2016-10-04 13:51:50.750 278 12643.73 77.33 54432.55 88888.00 2016-10-04 13:51:50.875 278 12643.70 77.35 54432.57 88888.00 2016-10-04 13:51:51.000 278 12643.67 77.35 54432.60 88888.00 2016-10-04 13:51:51.125 278 12643.62 77.33 54432.57 88888.00 2016-10-04 13:51:51.250 278 12643.55 77.28 54432.62 88888.00 2016-10-04 13:51:51.375 278 12643.55 77.30 54432.65 88888.00 2016-10-04 13:51:51.500 278 12643.62 77.30 54432.70 88888.00 2016-10-04 13:51:51.625 278 12643.62 77.30 54432.72 88888.00 2016-10-04 13:51:51.750 278 12643.60 77.28 54432.75 88888.00 2016-10-04 13:51:51.875 278 12643.58 77.30 54432.78 88888.00 2016-10-04 13:51:52.000 278 12643.52 77.22 54432.78 88888.00 2016-10-04 13:51:52.125 278 12643.50 77.20 54432.80 88888.00 2016-10-04 13:51:52.250 278 12643.45 77.22 54432.85 88888.00 2016-10-04 13:51:52.375 278 12643.45 77.22 54432.85 88888.00 2016-10-04 13:51:52.500 278 12643.42 77.20 54432.85 88888.00 2016-10-04 13:51:52.625 278 12643.45 77.20 54432.88 88888.00 2016-10-04 13:51:52.750 278 12643.45 77.20 54432.90 88888.00 2016-10-04 13:51:52.875 278 12643.40 77.17 54432.93 88888.00 2016-10-04 13:51:53.000 278 12643.40 77.15 54432.97 88888.00 2016-10-04 13:51:53.125 278 12643.38 77.10 54433.00 88888.00 2016-10-04 13:51:53.250 278 12643.33 77.08 54433.03 88888.00 2016-10-04 13:51:53.375 278 12643.35 77.08 54433.07 88888.00 2016-10-04 13:51:53.500 278 12643.35 77.08 54433.05 88888.00 2016-10-04 13:51:53.625 278 12643.27 77.05 54433.07 88888.00 2016-10-04 13:51:53.750 278 12643.25 77.00 54433.12 88888.00 2016-10-04 13:51:53.875 278 12643.27 77.00 54433.15 88888.00 2016-10-04 13:51:54.000 278 12643.30 77.00 54433.18 88888.00 2016-10-04 13:51:54.125 278 12643.27 76.97 54433.18 88888.00 2016-10-04 13:51:54.250 278 12643.23 76.88 54433.18 88888.00 2016-10-04 13:51:54.375 278 12643.27 76.85 54433.15 88888.00 2016-10-04 13:51:54.500 278 12643.33 76.83 54433.18 88888.00 2016-10-04 13:51:54.625 278 12643.40 76.80 54433.22 88888.00 2016-10-04 13:51:54.750 278 12643.38 76.80 54433.28 88888.00 2016-10-04 13:51:54.875 278 12643.30 76.80 54433.30 88888.00 2016-10-04 13:51:55.000 278 12643.30 76.75 54433.30 88888.00 2016-10-04 13:51:55.125 278 12643.33 76.70 54433.32 88888.00 2016-10-04 13:51:55.250 278 12643.35 76.67 54433.35 88888.00 2016-10-04 13:51:55.375 278 12643.45 76.70 54433.40 88888.00 2016-10-04 13:51:55.500 278 12643.50 76.70 54433.40 88888.00 2016-10-04 13:51:55.625 278 12643.52 76.65 54433.43 88888.00 2016-10-04 13:51:55.750 278 12643.55 76.55 54433.40 88888.00 2016-10-04 13:51:55.875 278 12643.55 76.47 54433.40 88888.00 2016-10-04 13:51:56.000 278 12643.58 76.47 54433.43 88888.00 2016-10-04 13:51:56.125 278 12643.62 76.42 54433.45 88888.00 2016-10-04 13:51:56.250 278 12643.65 76.40 54433.50 88888.00 2016-10-04 13:51:56.375 278 12643.65 76.38 54433.53 88888.00 2016-10-04 13:51:56.500 278 12643.73 76.33 54433.53 88888.00 2016-10-04 13:51:56.625 278 12643.80 76.30 54433.50 88888.00 2016-10-04 13:51:56.750 278 12643.80 76.30 54433.55 88888.00 2016-10-04 13:51:56.875 278 12643.83 76.33 54433.57 88888.00 2016-10-04 13:51:57.000 278 12643.85 76.25 54433.57 88888.00 2016-10-04 13:51:57.125 278 12643.80 76.20 54433.57 88888.00 2016-10-04 13:51:57.250 278 12643.83 76.12 54433.60 88888.00 2016-10-04 13:51:57.375 278 12643.92 76.12 54433.60 88888.00 2016-10-04 13:51:57.500 278 12643.98 76.12 54433.65 88888.00 2016-10-04 13:51:57.625 278 12643.95 76.12 54433.65 88888.00 2016-10-04 13:51:57.750 278 12643.88 76.10 54433.65 88888.00 2016-10-04 13:51:57.875 278 12643.90 76.08 54433.65 88888.00 2016-10-04 13:51:58.000 278 12643.92 76.05 54433.65 88888.00 2016-10-04 13:51:58.125 278 12644.00 76.03 54433.68 88888.00 2016-10-04 13:51:58.250 278 12644.02 75.97 54433.72 88888.00 2016-10-04 13:51:58.375 278 12644.02 76.00 54433.72 88888.00 2016-10-04 13:51:58.500 278 12644.00 75.97 54433.75 88888.00 2016-10-04 13:51:58.625 278 12644.02 75.95 54433.78 88888.00 2016-10-04 13:51:58.750 278 12643.95 75.95 54433.82 88888.00 2016-10-04 13:51:58.875 278 12643.95 75.88 54433.82 88888.00 2016-10-04 13:51:59.000 278 12643.95 75.88 54433.85 88888.00 2016-10-04 13:51:59.125 278 12643.92 75.85 54433.88 88888.00 2016-10-04 13:51:59.250 278 12643.77 75.75 54433.88 88888.00 2016-10-04 13:51:59.375 278 12643.77 75.72 54433.90 88888.00 2016-10-04 13:51:59.500 278 12643.77 75.75 54433.93 88888.00 2016-10-04 13:51:59.625 278 12643.77 75.78 54433.95 88888.00 2016-10-04 13:51:59.750 278 12643.67 75.72 54433.97 88888.00 2016-10-04 13:51:59.875 278 12643.58 75.70 54434.00 88888.00 2016-10-04 13:52:00.000 278 12643.65 75.70 54434.00 88888.00 2016-10-04 13:52:00.125 278 12643.65 75.70 54434.03 88888.00 2016-10-04 13:52:00.250 278 12643.62 75.67 54434.03 88888.00 2016-10-04 13:52:00.375 278 12643.67 75.67 54434.05 88888.00 2016-10-04 13:52:00.500 278 12643.62 75.70 54434.07 88888.00 2016-10-04 13:52:00.625 278 12643.62 75.70 54434.10 88888.00 2016-10-04 13:52:00.750 278 12643.58 75.65 54434.07 88888.00 2016-10-04 13:52:00.875 278 12643.60 75.62 54434.10 88888.00 2016-10-04 13:52:01.000 278 12643.55 75.65 54434.10 88888.00 2016-10-04 13:52:01.125 278 12643.45 75.67 54434.15 88888.00 2016-10-04 13:52:01.250 278 12643.40 75.62 54434.18 88888.00 2016-10-04 13:52:01.375 278 12643.40 75.62 54434.18 88888.00 2016-10-04 13:52:01.500 278 12643.48 75.67 54434.18 88888.00 2016-10-04 13:52:01.625 278 12643.58 75.70 54434.20 88888.00 2016-10-04 13:52:01.750 278 12643.55 75.65 54434.20 88888.00 2016-10-04 13:52:01.875 278 12643.52 75.62 54434.18 88888.00 2016-10-04 13:52:02.000 278 12643.45 75.62 54434.20 88888.00 2016-10-04 13:52:02.125 278 12643.45 75.62 54434.25 88888.00 2016-10-04 13:52:02.250 278 12643.42 75.60 54434.28 88888.00 2016-10-04 13:52:02.375 278 12643.40 75.58 54434.28 88888.00 2016-10-04 13:52:02.500 278 12643.33 75.58 54434.30 88888.00 2016-10-04 13:52:02.625 278 12643.30 75.55 54434.30 88888.00 2016-10-04 13:52:02.750 278 12643.27 75.50 54434.30 88888.00 2016-10-04 13:52:02.875 278 12643.30 75.47 54434.30 88888.00 2016-10-04 13:52:03.000 278 12643.25 75.42 54434.32 88888.00 2016-10-04 13:52:03.125 278 12643.17 75.40 54434.32 88888.00 2016-10-04 13:52:03.250 278 12643.10 75.40 54434.35 88888.00 2016-10-04 13:52:03.375 278 12643.12 75.38 54434.35 88888.00 2016-10-04 13:52:03.500 278 12643.10 75.33 54434.35 88888.00 2016-10-04 13:52:03.625 278 12643.08 75.30 54434.35 88888.00 2016-10-04 13:52:03.750 278 12643.02 75.25 54434.38 88888.00 2016-10-04 13:52:03.875 278 12643.00 75.17 54434.38 88888.00 2016-10-04 13:52:04.000 278 12642.92 75.17 54434.40 88888.00 2016-10-04 13:52:04.125 278 12642.85 75.17 54434.43 88888.00 2016-10-04 13:52:04.250 278 12642.83 75.12 54434.43 88888.00 2016-10-04 13:52:04.375 278 12642.85 75.08 54434.43 88888.00 2016-10-04 13:52:04.500 278 12642.90 75.03 54434.45 88888.00 2016-10-04 13:52:04.625 278 12642.92 75.03 54434.45 88888.00 2016-10-04 13:52:04.750 278 12642.85 74.95 54434.50 88888.00 2016-10-04 13:52:04.875 278 12642.85 74.92 54434.50 88888.00 2016-10-04 13:52:05.000 278 12642.83 74.90 54434.47 88888.00 2016-10-04 13:52:05.125 278 12642.83 74.88 54434.50 88888.00 2016-10-04 13:52:05.250 278 12642.77 74.83 54434.50 88888.00 2016-10-04 13:52:05.375 278 12642.80 74.78 54434.50 88888.00 2016-10-04 13:52:05.500 278 12642.83 74.78 54434.50 88888.00 2016-10-04 13:52:05.625 278 12642.90 74.78 54434.55 88888.00 2016-10-04 13:52:05.750 278 12642.85 74.75 54434.53 88888.00 2016-10-04 13:52:05.875 278 12642.77 74.72 54434.53 88888.00 2016-10-04 13:52:06.000 278 12642.75 74.72 54434.53 88888.00 2016-10-04 13:52:06.125 278 12642.70 74.75 54434.60 88888.00 2016-10-04 13:52:06.250 278 12642.70 74.70 54434.60 88888.00 2016-10-04 13:52:06.375 278 12642.77 74.67 54434.57 88888.00 2016-10-04 13:52:06.500 278 12642.80 74.62 54434.57 88888.00 2016-10-04 13:52:06.625 278 12642.75 74.62 54434.57 88888.00 2016-10-04 13:52:06.750 278 12642.75 74.65 54434.60 88888.00 2016-10-04 13:52:06.875 278 12642.75 74.70 54434.60 88888.00 2016-10-04 13:52:07.000 278 12642.85 74.65 54434.60 88888.00 2016-10-04 13:52:07.125 278 12642.85 74.65 54434.60 88888.00 2016-10-04 13:52:07.250 278 12642.80 74.62 54434.60 88888.00 2016-10-04 13:52:07.375 278 12642.85 74.60 54434.62 88888.00 2016-10-04 13:52:07.500 278 12642.85 74.65 54434.62 88888.00 2016-10-04 13:52:07.625 278 12642.83 74.65 54434.65 88888.00 2016-10-04 13:52:07.750 278 12642.75 74.62 54434.65 88888.00 2016-10-04 13:52:07.875 278 12642.73 74.65 54434.68 88888.00 2016-10-04 13:52:08.000 278 12642.75 74.67 54434.65 88888.00 2016-10-04 13:52:08.125 278 12642.73 74.65 54434.65 88888.00 2016-10-04 13:52:08.250 278 12642.67 74.65 54434.68 88888.00 2016-10-04 13:52:08.375 278 12642.70 74.70 54434.68 88888.00 2016-10-04 13:52:08.500 278 12642.73 74.72 54434.72 88888.00 2016-10-04 13:52:08.625 278 12642.75 74.72 54434.72 88888.00 2016-10-04 13:52:08.750 278 12642.73 74.67 54434.72 88888.00 2016-10-04 13:52:08.875 278 12642.70 74.65 54434.70 88888.00 2016-10-04 13:52:09.000 278 12642.67 74.62 54434.68 88888.00 2016-10-04 13:52:09.125 278 12642.62 74.65 54434.70 88888.00 2016-10-04 13:52:09.250 278 12642.60 74.62 54434.72 88888.00 2016-10-04 13:52:09.375 278 12642.67 74.65 54434.72 88888.00 2016-10-04 13:52:09.500 278 12642.65 74.67 54434.78 88888.00 2016-10-04 13:52:09.625 278 12642.62 74.67 54434.78 88888.00 2016-10-04 13:52:09.750 278 12642.58 74.65 54434.75 88888.00 2016-10-04 13:52:09.875 278 12642.60 74.65 54434.75 88888.00 2016-10-04 13:52:10.000 278 12642.62 74.65 54434.75 88888.00 2016-10-04 13:52:10.125 278 12642.62 74.65 54434.75 88888.00 2016-10-04 13:52:10.250 278 12642.60 74.67 54434.78 88888.00 2016-10-04 13:52:10.375 278 12642.65 74.72 54434.78 88888.00 2016-10-04 13:52:10.500 278 12642.70 74.72 54434.80 88888.00 2016-10-04 13:52:10.625 278 12642.73 74.72 54434.78 88888.00 2016-10-04 13:52:10.750 278 12642.75 74.75 54434.80 88888.00 2016-10-04 13:52:10.875 278 12642.80 74.70 54434.82 88888.00 2016-10-04 13:52:11.000 278 12642.80 74.70 54434.82 88888.00 2016-10-04 13:52:11.125 278 12642.77 74.75 54434.80 88888.00 2016-10-04 13:52:11.250 278 12642.80 74.78 54434.85 88888.00 2016-10-04 13:52:11.375 278 12642.83 74.78 54434.82 88888.00 2016-10-04 13:52:11.500 278 12642.75 74.78 54434.82 88888.00 2016-10-04 13:52:11.625 278 12642.77 74.80 54434.82 88888.00 2016-10-04 13:52:11.750 278 12642.80 74.80 54434.85 88888.00 2016-10-04 13:52:11.875 278 12642.83 74.85 54434.82 88888.00 2016-10-04 13:52:12.000 278 12642.80 74.88 54434.82 88888.00 2016-10-04 13:52:12.125 278 12642.75 74.85 54434.80 88888.00 2016-10-04 13:52:12.250 278 12642.75 74.88 54434.80 88888.00 2016-10-04 13:52:12.375 278 12642.75 74.92 54434.82 88888.00 2016-10-04 13:52:12.500 278 12642.75 74.95 54434.85 88888.00 2016-10-04 13:52:12.625 278 12642.80 74.97 54434.88 88888.00 2016-10-04 13:52:12.750 278 12642.77 74.95 54434.85 88888.00 2016-10-04 13:52:12.875 278 12642.77 74.92 54434.85 88888.00 2016-10-04 13:52:13.000 278 12642.80 74.95 54434.85 88888.00 2016-10-04 13:52:13.125 278 12642.75 75.00 54434.90 88888.00 2016-10-04 13:52:13.250 278 12642.67 75.00 54434.90 88888.00 2016-10-04 13:52:13.375 278 12642.73 74.97 54434.88 88888.00 2016-10-04 13:52:13.500 278 12642.77 74.97 54434.88 88888.00 2016-10-04 13:52:13.625 278 12642.80 75.00 54434.88 88888.00 2016-10-04 13:52:13.750 278 12642.80 75.03 54434.93 88888.00 2016-10-04 13:52:13.875 278 12642.77 75.03 54434.93 88888.00 2016-10-04 13:52:14.000 278 12642.77 75.05 54434.93 88888.00 2016-10-04 13:52:14.125 278 12642.83 75.03 54434.93 88888.00 2016-10-04 13:52:14.250 278 12642.80 74.97 54434.93 88888.00 2016-10-04 13:52:14.375 278 12642.80 74.97 54434.93 88888.00 2016-10-04 13:52:14.500 278 12642.83 75.00 54434.95 88888.00 2016-10-04 13:52:14.625 278 12642.95 75.03 54434.95 88888.00 2016-10-04 13:52:14.750 278 12642.98 75.00 54434.97 88888.00 2016-10-04 13:52:14.875 278 12642.90 74.97 54434.97 88888.00 2016-10-04 13:52:15.000 278 12642.85 75.00 54434.97 88888.00 2016-10-04 13:52:15.125 278 12642.88 75.03 54435.00 88888.00 2016-10-04 13:52:15.250 278 12642.88 75.00 54435.05 88888.00 2016-10-04 13:52:15.375 278 12642.92 75.00 54435.03 88888.00 2016-10-04 13:52:15.500 278 12642.92 75.00 54435.03 88888.00 2016-10-04 13:52:15.625 278 12642.90 75.00 54435.03 88888.00 2016-10-04 13:52:15.750 278 12642.88 75.03 54435.05 88888.00 2016-10-04 13:52:15.875 278 12642.90 75.05 54435.03 88888.00 2016-10-04 13:52:16.000 278 12642.92 75.05 54435.03 88888.00 2016-10-04 13:52:16.125 278 12642.98 75.05 54435.05 88888.00 2016-10-04 13:52:16.250 278 12642.95 75.10 54435.10 88888.00 2016-10-04 13:52:16.375 278 12643.02 75.12 54435.10 88888.00 2016-10-04 13:52:16.500 278 12643.00 75.10 54435.07 88888.00 2016-10-04 13:52:16.625 278 12643.05 75.10 54435.07 88888.00 2016-10-04 13:52:16.750 278 12643.08 75.12 54435.07 88888.00 2016-10-04 13:52:16.875 278 12643.05 75.12 54435.07 88888.00 2016-10-04 13:52:17.000 278 12643.12 75.10 54435.10 88888.00 2016-10-04 13:52:17.125 278 12643.17 75.15 54435.12 88888.00 2016-10-04 13:52:17.250 278 12643.15 75.17 54435.12 88888.00 2016-10-04 13:52:17.375 278 12643.17 75.17 54435.12 88888.00 2016-10-04 13:52:17.500 278 12643.20 75.15 54435.12 88888.00 2016-10-04 13:52:17.625 278 12643.23 75.15 54435.12 88888.00 2016-10-04 13:52:17.750 278 12643.25 75.17 54435.12 88888.00 2016-10-04 13:52:17.875 278 12643.20 75.20 54435.10 88888.00 2016-10-04 13:52:18.000 278 12643.17 75.22 54435.12 88888.00 2016-10-04 13:52:18.125 278 12643.17 75.22 54435.18 88888.00 2016-10-04 13:52:18.250 278 12643.17 75.22 54435.18 88888.00 2016-10-04 13:52:18.375 278 12643.27 75.25 54435.20 88888.00 2016-10-04 13:52:18.500 278 12643.33 75.25 54435.20 88888.00 2016-10-04 13:52:18.625 278 12643.38 75.28 54435.20 88888.00 2016-10-04 13:52:18.750 278 12643.30 75.30 54435.18 88888.00 2016-10-04 13:52:18.875 278 12643.25 75.30 54435.20 88888.00 2016-10-04 13:52:19.000 278 12643.30 75.33 54435.20 88888.00 2016-10-04 13:52:19.125 278 12643.35 75.33 54435.22 88888.00 2016-10-04 13:52:19.250 278 12643.40 75.33 54435.22 88888.00 2016-10-04 13:52:19.375 278 12643.45 75.33 54435.22 88888.00 2016-10-04 13:52:19.500 278 12643.48 75.30 54435.25 88888.00 2016-10-04 13:52:19.625 278 12643.48 75.30 54435.25 88888.00 2016-10-04 13:52:19.750 278 12643.45 75.33 54435.28 88888.00 2016-10-04 13:52:19.875 278 12643.40 75.33 54435.28 88888.00 2016-10-04 13:52:20.000 278 12643.40 75.33 54435.28 88888.00 2016-10-04 13:52:20.125 278 12643.42 75.33 54435.28 88888.00 2016-10-04 13:52:20.250 278 12643.42 75.28 54435.32 88888.00 2016-10-04 13:52:20.375 278 12643.42 75.28 54435.35 88888.00 2016-10-04 13:52:20.500 278 12643.40 75.28 54435.35 88888.00 2016-10-04 13:52:20.625 278 12643.40 75.25 54435.35 88888.00 2016-10-04 13:52:20.750 278 12643.38 75.25 54435.35 88888.00 2016-10-04 13:52:20.875 278 12643.42 75.28 54435.38 88888.00 2016-10-04 13:52:21.000 278 12643.48 75.25 54435.40 88888.00 2016-10-04 13:52:21.125 278 12643.38 75.28 54435.43 88888.00 2016-10-04 13:52:21.250 278 12643.30 75.28 54435.45 88888.00 2016-10-04 13:52:21.375 278 12643.27 75.25 54435.43 88888.00 2016-10-04 13:52:21.500 278 12643.25 75.25 54435.43 88888.00 2016-10-04 13:52:21.625 278 12643.33 75.25 54435.50 88888.00 2016-10-04 13:52:21.750 278 12643.35 75.22 54435.47 88888.00 2016-10-04 13:52:21.875 278 12643.25 75.22 54435.47 88888.00 2016-10-04 13:52:22.000 278 12643.23 75.25 54435.50 88888.00 2016-10-04 13:52:22.125 278 12643.27 75.25 54435.53 88888.00 2016-10-04 13:52:22.250 278 12643.27 75.20 54435.53 88888.00 2016-10-04 13:52:22.375 278 12643.23 75.22 54435.53 88888.00 2016-10-04 13:52:22.500 278 12643.23 75.20 54435.57 88888.00 2016-10-04 13:52:22.625 278 12643.25 75.22 54435.60 88888.00 2016-10-04 13:52:22.750 278 12643.25 75.25 54435.60 88888.00 2016-10-04 13:52:22.875 278 12643.20 75.22 54435.62 88888.00 2016-10-04 13:52:23.000 278 12643.12 75.20 54435.65 88888.00 2016-10-04 13:52:23.125 278 12643.10 75.17 54435.65 88888.00 2016-10-04 13:52:23.250 278 12643.10 75.17 54435.68 88888.00 2016-10-04 13:52:23.375 278 12643.10 75.20 54435.70 88888.00 2016-10-04 13:52:23.500 278 12643.08 75.20 54435.72 88888.00 2016-10-04 13:52:23.625 278 12643.02 75.22 54435.72 88888.00 2016-10-04 13:52:23.750 278 12642.98 75.20 54435.75 88888.00 2016-10-04 13:52:23.875 278 12643.00 75.17 54435.75 88888.00 2016-10-04 13:52:24.000 278 12643.05 75.17 54435.75 88888.00 2016-10-04 13:52:24.125 278 12643.00 75.20 54435.80 88888.00 2016-10-04 13:52:24.250 278 12642.95 75.12 54435.80 88888.00 2016-10-04 13:52:24.375 278 12642.88 75.08 54435.82 88888.00 2016-10-04 13:52:24.500 278 12642.85 75.10 54435.85 88888.00 2016-10-04 13:52:24.625 278 12642.88 75.10 54435.85 88888.00 2016-10-04 13:52:24.750 278 12643.00 75.05 54435.88 88888.00 2016-10-04 13:52:24.875 278 12643.00 75.03 54435.90 88888.00 2016-10-04 13:52:25.000 278 12642.98 75.00 54435.90 88888.00 2016-10-04 13:52:25.125 278 12642.90 75.00 54435.90 88888.00 2016-10-04 13:52:25.250 278 12642.90 74.97 54435.93 88888.00 2016-10-04 13:52:25.375 278 12642.92 74.95 54435.93 88888.00 2016-10-04 13:52:25.500 278 12642.95 74.95 54435.93 88888.00 2016-10-04 13:52:25.625 278 12642.90 74.95 54435.97 88888.00 2016-10-04 13:52:25.750 278 12643.00 74.92 54435.97 88888.00 2016-10-04 13:52:25.875 278 12643.00 74.95 54435.97 88888.00 2016-10-04 13:52:26.000 278 12642.95 74.97 54435.97 88888.00 2016-10-04 13:52:26.125 278 12642.95 75.00 54436.00 88888.00 2016-10-04 13:52:26.250 278 12642.90 74.97 54436.00 88888.00 2016-10-04 13:52:26.375 278 12642.92 75.00 54436.03 88888.00 2016-10-04 13:52:26.500 278 12642.90 75.05 54436.03 88888.00 2016-10-04 13:52:26.625 278 12642.83 75.05 54436.03 88888.00 2016-10-04 13:52:26.750 278 12642.77 75.08 54436.03 88888.00 2016-10-04 13:52:26.875 278 12642.73 75.12 54436.05 88888.00 2016-10-04 13:52:27.000 278 12642.67 75.15 54436.05 88888.00 2016-10-04 13:52:27.125 278 12642.62 75.20 54436.05 88888.00 2016-10-04 13:52:27.250 278 12642.58 75.25 54436.05 88888.00 2016-10-04 13:52:27.375 278 12642.50 75.28 54436.05 88888.00 2016-10-04 13:52:27.500 278 12642.55 75.30 54436.05 88888.00 2016-10-04 13:52:27.625 278 12642.62 75.35 54436.05 88888.00 2016-10-04 13:52:27.750 278 12642.62 75.35 54436.07 88888.00 2016-10-04 13:52:27.875 278 12642.55 75.35 54436.05 88888.00 2016-10-04 13:52:28.000 278 12642.50 75.38 54436.05 88888.00 2016-10-04 13:52:28.125 278 12642.50 75.38 54436.10 88888.00 2016-10-04 13:52:28.250 278 12642.50 75.40 54436.12 88888.00 2016-10-04 13:52:28.375 278 12642.55 75.47 54436.12 88888.00 2016-10-04 13:52:28.500 278 12642.55 75.50 54436.15 88888.00 2016-10-04 13:52:28.625 278 12642.50 75.45 54436.12 88888.00 2016-10-04 13:52:28.750 278 12642.45 75.45 54436.12 88888.00 2016-10-04 13:52:28.875 278 12642.42 75.47 54436.10 88888.00 2016-10-04 13:52:29.000 278 12642.45 75.42 54436.10 88888.00 2016-10-04 13:52:29.125 278 12642.48 75.42 54436.15 88888.00 2016-10-04 13:52:29.250 278 12642.42 75.42 54436.18 88888.00 2016-10-04 13:52:29.375 278 12642.42 75.45 54436.18 88888.00 2016-10-04 13:52:29.500 278 12642.45 75.47 54436.20 88888.00 2016-10-04 13:52:29.625 278 12642.48 75.53 54436.22 88888.00 2016-10-04 13:52:29.750 278 12642.48 75.55 54436.22 88888.00 2016-10-04 13:52:29.875 278 12642.40 75.53 54436.22 88888.00 2016-10-04 13:52:30.000 278 12642.38 75.50 54436.22 88888.00 2016-10-04 13:52:30.125 278 12642.42 75.50 54436.20 88888.00 2016-10-04 13:52:30.250 278 12642.42 75.53 54436.25 88888.00 2016-10-04 13:52:30.375 278 12642.42 75.55 54436.28 88888.00 2016-10-04 13:52:30.500 278 12642.38 75.60 54436.25 88888.00 2016-10-04 13:52:30.625 278 12642.38 75.60 54436.25 88888.00 2016-10-04 13:52:30.750 278 12642.40 75.55 54436.25 88888.00 2016-10-04 13:52:30.875 278 12642.42 75.53 54436.22 88888.00 2016-10-04 13:52:31.000 278 12642.45 75.55 54436.28 88888.00 2016-10-04 13:52:31.125 278 12642.48 75.60 54436.30 88888.00 2016-10-04 13:52:31.250 278 12642.50 75.62 54436.30 88888.00 2016-10-04 13:52:31.375 278 12642.50 75.60 54436.32 88888.00 2016-10-04 13:52:31.500 278 12642.45 75.58 54436.30 88888.00 2016-10-04 13:52:31.625 278 12642.38 75.60 54436.35 88888.00 2016-10-04 13:52:31.750 278 12642.40 75.60 54436.32 88888.00 2016-10-04 13:52:31.875 278 12642.40 75.60 54436.32 88888.00 2016-10-04 13:52:32.000 278 12642.33 75.62 54436.32 88888.00 2016-10-04 13:52:32.125 278 12642.30 75.62 54436.32 88888.00 2016-10-04 13:52:32.250 278 12642.27 75.62 54436.32 88888.00 2016-10-04 13:52:32.375 278 12642.30 75.65 54436.32 88888.00 2016-10-04 13:52:32.500 278 12642.30 75.67 54436.38 88888.00 2016-10-04 13:52:32.625 278 12642.33 75.65 54436.35 88888.00 2016-10-04 13:52:32.750 278 12642.35 75.65 54436.32 88888.00 2016-10-04 13:52:32.875 278 12642.40 75.65 54436.32 88888.00 2016-10-04 13:52:33.000 278 12642.42 75.60 54436.32 88888.00 2016-10-04 13:52:33.125 278 12642.42 75.65 54436.35 88888.00 2016-10-04 13:52:33.250 278 12642.38 75.67 54436.38 88888.00 2016-10-04 13:52:33.375 278 12642.33 75.70 54436.38 88888.00 2016-10-04 13:52:33.500 278 12642.25 75.67 54436.38 88888.00 2016-10-04 13:52:33.625 278 12642.25 75.70 54436.35 88888.00 2016-10-04 13:52:33.750 278 12642.33 75.72 54436.38 88888.00 2016-10-04 13:52:33.875 278 12642.35 75.75 54436.40 88888.00 2016-10-04 13:52:34.000 278 12642.35 75.78 54436.40 88888.00 2016-10-04 13:52:34.125 278 12642.33 75.83 54436.43 88888.00 2016-10-04 13:52:34.250 278 12642.15 75.80 54436.45 88888.00 2016-10-04 13:52:34.375 278 12642.15 75.80 54436.45 88888.00 2016-10-04 13:52:34.500 278 12642.12 75.88 54436.43 88888.00 2016-10-04 13:52:34.625 278 12642.02 75.85 54436.45 88888.00 2016-10-04 13:52:34.750 278 12641.95 75.90 54436.45 88888.00 2016-10-04 13:52:34.875 278 12641.88 75.92 54436.43 88888.00 2016-10-04 13:52:35.000 278 12641.77 75.92 54436.45 88888.00 2016-10-04 13:52:35.125 278 12641.70 75.97 54436.45 88888.00 2016-10-04 13:52:35.250 278 12641.60 75.97 54436.47 88888.00 2016-10-04 13:52:35.375 278 12641.60 76.00 54436.47 88888.00 2016-10-04 13:52:35.500 278 12641.52 76.03 54436.47 88888.00 2016-10-04 13:52:35.625 278 12641.45 76.05 54436.50 88888.00 2016-10-04 13:52:35.750 278 12641.38 76.08 54436.50 88888.00 2016-10-04 13:52:35.875 278 12641.38 76.08 54436.47 88888.00 2016-10-04 13:52:36.000 278 12641.33 76.10 54436.47 88888.00 2016-10-04 13:52:36.125 278 12641.25 76.15 54436.53 88888.00 2016-10-04 13:52:36.250 278 12641.15 76.20 54436.57 88888.00 2016-10-04 13:52:36.375 278 12641.05 76.25 54436.57 88888.00 2016-10-04 13:52:36.500 278 12640.98 76.28 54436.57 88888.00 2016-10-04 13:52:36.625 278 12640.95 76.30 54436.55 88888.00 2016-10-04 13:52:36.750 278 12640.88 76.35 54436.55 88888.00 2016-10-04 13:52:36.875 278 12640.88 76.38 54436.55 88888.00 2016-10-04 13:52:37.000 278 12640.92 76.47 54436.55 88888.00 2016-10-04 13:52:37.125 278 12640.92 76.50 54436.57 88888.00 2016-10-04 13:52:37.250 278 12640.88 76.53 54436.57 88888.00 2016-10-04 13:52:37.375 278 12640.88 76.60 54436.55 88888.00 2016-10-04 13:52:37.500 278 12640.80 76.60 54436.55 88888.00 2016-10-04 13:52:37.625 278 12640.83 76.67 54436.55 88888.00 2016-10-04 13:52:37.750 278 12640.80 76.72 54436.53 88888.00 2016-10-04 13:52:37.875 278 12640.80 76.78 54436.55 88888.00 2016-10-04 13:52:38.000 278 12640.75 76.80 54436.55 88888.00 2016-10-04 13:52:38.125 278 12640.75 76.88 54436.57 88888.00 2016-10-04 13:52:38.250 278 12640.70 76.95 54436.57 88888.00 2016-10-04 13:52:38.375 278 12640.67 77.03 54436.60 88888.00 2016-10-04 13:52:38.500 278 12640.70 77.05 54436.60 88888.00 2016-10-04 13:52:38.625 278 12640.70 77.08 54436.62 88888.00 2016-10-04 13:52:38.750 278 12640.67 77.10 54436.57 88888.00 2016-10-04 13:52:38.875 278 12640.67 77.12 54436.57 88888.00 2016-10-04 13:52:39.000 278 12640.65 77.17 54436.55 88888.00 2016-10-04 13:52:39.125 278 12640.65 77.22 54436.57 88888.00 2016-10-04 13:52:39.250 278 12640.62 77.25 54436.60 88888.00 2016-10-04 13:52:39.375 278 12640.65 77.30 54436.57 88888.00 2016-10-04 13:52:39.500 278 12640.70 77.35 54436.60 88888.00 2016-10-04 13:52:39.625 278 12640.75 77.38 54436.57 88888.00 2016-10-04 13:52:39.750 278 12640.75 77.42 54436.60 88888.00 2016-10-04 13:52:39.875 278 12640.70 77.47 54436.60 88888.00 2016-10-04 13:52:40.000 278 12640.62 77.45 54436.57 88888.00 2016-10-04 13:52:40.125 278 12640.62 77.53 54436.62 88888.00 2016-10-04 13:52:40.250 278 12640.62 77.58 54436.68 88888.00 2016-10-04 13:52:40.375 278 12640.58 77.60 54436.68 88888.00 2016-10-04 13:52:40.500 278 12640.58 77.60 54436.68 88888.00 2016-10-04 13:52:40.625 278 12640.62 77.60 54436.68 88888.00 2016-10-04 13:52:40.750 278 12640.65 77.62 54436.65 88888.00 2016-10-04 13:52:40.875 278 12640.60 77.65 54436.68 88888.00 2016-10-04 13:52:41.000 278 12640.60 77.67 54436.68 88888.00 2016-10-04 13:52:41.125 278 12640.58 77.67 54436.70 88888.00 2016-10-04 13:52:41.250 278 12640.55 77.67 54436.75 88888.00 2016-10-04 13:52:41.375 278 12640.58 77.67 54436.72 88888.00 2016-10-04 13:52:41.500 278 12640.58 77.67 54436.78 88888.00 2016-10-04 13:52:41.625 278 12640.52 77.65 54436.78 88888.00 2016-10-04 13:52:41.750 278 12640.48 77.67 54436.80 88888.00 2016-10-04 13:52:41.875 278 12640.48 77.67 54436.80 88888.00 2016-10-04 13:52:42.000 278 12640.52 77.67 54436.80 88888.00 2016-10-04 13:52:42.125 278 12640.48 77.72 54436.80 88888.00 2016-10-04 13:52:42.250 278 12640.40 77.72 54436.82 88888.00 2016-10-04 13:52:42.375 278 12640.38 77.78 54436.82 88888.00 2016-10-04 13:52:42.500 278 12640.40 77.75 54436.82 88888.00 2016-10-04 13:52:42.625 278 12640.40 77.80 54436.82 88888.00 2016-10-04 13:52:42.750 278 12640.40 77.88 54436.85 88888.00 2016-10-04 13:52:42.875 278 12640.42 77.90 54436.85 88888.00 2016-10-04 13:52:43.000 278 12640.38 77.92 54436.85 88888.00 2016-10-04 13:52:43.125 278 12640.35 77.95 54436.85 88888.00 2016-10-04 13:52:43.250 278 12640.38 77.97 54436.88 88888.00 2016-10-04 13:52:43.375 278 12640.40 78.03 54436.85 88888.00 2016-10-04 13:52:43.500 278 12640.45 78.05 54436.88 88888.00 2016-10-04 13:52:43.625 278 12640.42 78.08 54436.88 88888.00 2016-10-04 13:52:43.750 278 12640.45 78.08 54436.88 88888.00 2016-10-04 13:52:43.875 278 12640.42 78.10 54436.88 88888.00 2016-10-04 13:52:44.000 278 12640.40 78.17 54436.88 88888.00 2016-10-04 13:52:44.125 278 12640.42 78.25 54436.88 88888.00 2016-10-04 13:52:44.250 278 12640.42 78.28 54436.90 88888.00 2016-10-04 13:52:44.375 278 12640.40 78.33 54436.88 88888.00 2016-10-04 13:52:44.500 278 12640.45 78.38 54436.93 88888.00 2016-10-04 13:52:44.625 278 12640.48 78.40 54436.90 88888.00 2016-10-04 13:52:44.750 278 12640.45 78.42 54436.90 88888.00 2016-10-04 13:52:44.875 278 12640.48 78.50 54436.90 88888.00 2016-10-04 13:52:45.000 278 12640.52 78.47 54436.90 88888.00 2016-10-04 13:52:45.125 278 12640.48 78.47 54436.90 88888.00 2016-10-04 13:52:45.250 278 12640.35 78.53 54436.93 88888.00 2016-10-04 13:52:45.375 278 12640.30 78.60 54436.95 88888.00 2016-10-04 13:52:45.500 278 12640.30 78.65 54436.95 88888.00 2016-10-04 13:52:45.625 278 12640.30 78.65 54436.93 88888.00 2016-10-04 13:52:45.750 278 12640.33 78.72 54436.95 88888.00 2016-10-04 13:52:45.875 278 12640.33 78.75 54436.93 88888.00 2016-10-04 13:52:46.000 278 12640.35 78.78 54436.95 88888.00 2016-10-04 13:52:46.125 278 12640.38 78.80 54436.97 88888.00 2016-10-04 13:52:46.250 278 12640.40 78.85 54437.03 88888.00 2016-10-04 13:52:46.375 278 12640.42 78.88 54437.03 88888.00 2016-10-04 13:52:46.500 278 12640.35 78.88 54437.00 88888.00 2016-10-04 13:52:46.625 278 12640.35 78.90 54437.00 88888.00 2016-10-04 13:52:46.750 278 12640.38 78.95 54437.00 88888.00 2016-10-04 13:52:46.875 278 12640.40 78.95 54437.03 88888.00 2016-10-04 13:52:47.000 278 12640.45 78.95 54437.00 88888.00 2016-10-04 13:52:47.125 278 12640.45 78.95 54437.03 88888.00 2016-10-04 13:52:47.250 278 12640.45 78.95 54437.07 88888.00 2016-10-04 13:52:47.375 278 12640.45 79.00 54437.07 88888.00 2016-10-04 13:52:47.500 278 12640.50 79.03 54437.07 88888.00 2016-10-04 13:52:47.625 278 12640.52 79.00 54437.07 88888.00 2016-10-04 13:52:47.750 278 12640.58 79.00 54437.12 88888.00 2016-10-04 13:52:47.875 278 12640.62 79.00 54437.12 88888.00 2016-10-04 13:52:48.000 278 12640.62 79.00 54437.10 88888.00 2016-10-04 13:52:48.125 278 12640.60 79.03 54437.10 88888.00 2016-10-04 13:52:48.250 278 12640.60 79.03 54437.12 88888.00 2016-10-04 13:52:48.375 278 12640.62 79.05 54437.15 88888.00 2016-10-04 13:52:48.500 278 12640.67 79.08 54437.15 88888.00 2016-10-04 13:52:48.625 278 12640.62 79.08 54437.15 88888.00 2016-10-04 13:52:48.750 278 12640.60 79.08 54437.15 88888.00 2016-10-04 13:52:48.875 278 12640.60 79.08 54437.18 88888.00 2016-10-04 13:52:49.000 278 12640.73 79.12 54437.18 88888.00 2016-10-04 13:52:49.125 278 12640.77 79.15 54437.20 88888.00 2016-10-04 13:52:49.250 278 12640.77 79.12 54437.20 88888.00 2016-10-04 13:52:49.375 278 12640.80 79.15 54437.18 88888.00 2016-10-04 13:52:49.500 278 12640.83 79.17 54437.20 88888.00 2016-10-04 13:52:49.625 278 12640.80 79.17 54437.20 88888.00 2016-10-04 13:52:49.750 278 12640.85 79.17 54437.22 88888.00 2016-10-04 13:52:49.875 278 12640.85 79.17 54437.20 88888.00 2016-10-04 13:52:50.000 278 12640.83 79.17 54437.18 88888.00 2016-10-04 13:52:50.125 278 12640.85 79.22 54437.20 88888.00 2016-10-04 13:52:50.250 278 12640.92 79.22 54437.20 88888.00 2016-10-04 13:52:50.375 278 12640.95 79.22 54437.20 88888.00 2016-10-04 13:52:50.500 278 12640.95 79.22 54437.22 88888.00 2016-10-04 13:52:50.625 278 12640.95 79.25 54437.22 88888.00 2016-10-04 13:52:50.750 278 12640.92 79.25 54437.20 88888.00 2016-10-04 13:52:50.875 278 12640.90 79.22 54437.20 88888.00 2016-10-04 13:52:51.000 278 12640.92 79.25 54437.20 88888.00 2016-10-04 13:52:51.125 278 12640.95 79.20 54437.22 88888.00 2016-10-04 13:52:51.250 278 12640.95 79.17 54437.25 88888.00 2016-10-04 13:52:51.375 278 12641.00 79.20 54437.25 88888.00 2016-10-04 13:52:51.500 278 12641.00 79.17 54437.22 88888.00 2016-10-04 13:52:51.625 278 12640.95 79.12 54437.22 88888.00 2016-10-04 13:52:51.750 278 12640.95 79.10 54437.22 88888.00 2016-10-04 13:52:51.875 278 12641.00 79.12 54437.25 88888.00 2016-10-04 13:52:52.000 278 12641.08 79.12 54437.28 88888.00 2016-10-04 13:52:52.125 278 12641.10 79.10 54437.30 88888.00 2016-10-04 13:52:52.250 278 12641.10 79.08 54437.32 88888.00 2016-10-04 13:52:52.375 278 12641.10 79.10 54437.30 88888.00 2016-10-04 13:52:52.500 278 12641.12 79.08 54437.30 88888.00 2016-10-04 13:52:52.625 278 12641.15 79.03 54437.32 88888.00 2016-10-04 13:52:52.750 278 12641.15 79.00 54437.32 88888.00 2016-10-04 13:52:52.875 278 12641.23 79.00 54437.35 88888.00 2016-10-04 13:52:53.000 278 12641.17 78.97 54437.38 88888.00 2016-10-04 13:52:53.125 278 12641.17 78.95 54437.40 88888.00 2016-10-04 13:52:53.250 278 12641.12 78.85 54437.40 88888.00 2016-10-04 13:52:53.375 278 12641.23 78.80 54437.43 88888.00 2016-10-04 13:52:53.500 278 12641.27 78.75 54437.45 88888.00 2016-10-04 13:52:53.625 278 12641.25 78.70 54437.45 88888.00 2016-10-04 13:52:53.750 278 12641.25 78.70 54437.45 88888.00 2016-10-04 13:52:53.875 278 12641.20 78.72 54437.50 88888.00 2016-10-04 13:52:54.000 278 12641.23 78.62 54437.50 88888.00 2016-10-04 13:52:54.125 278 12641.23 78.58 54437.50 88888.00 2016-10-04 13:52:54.250 278 12641.23 78.53 54437.53 88888.00 2016-10-04 13:52:54.375 278 12641.27 78.58 54437.53 88888.00 2016-10-04 13:52:54.500 278 12641.30 78.58 54437.55 88888.00 2016-10-04 13:52:54.625 278 12641.30 78.53 54437.57 88888.00 2016-10-04 13:52:54.750 278 12641.35 78.47 54437.57 88888.00 2016-10-04 13:52:54.875 278 12641.40 78.42 54437.57 88888.00 2016-10-04 13:52:55.000 278 12641.38 78.42 54437.60 88888.00 2016-10-04 13:52:55.125 278 12641.40 78.42 54437.62 88888.00 2016-10-04 13:52:55.250 278 12641.42 78.40 54437.62 88888.00 2016-10-04 13:52:55.375 278 12641.45 78.42 54437.62 88888.00 2016-10-04 13:52:55.500 278 12641.50 78.42 54437.62 88888.00 2016-10-04 13:52:55.625 278 12641.52 78.42 54437.65 88888.00 2016-10-04 13:52:55.750 278 12641.52 78.40 54437.62 88888.00 2016-10-04 13:52:55.875 278 12641.52 78.38 54437.62 88888.00 2016-10-04 13:52:56.000 278 12641.52 78.38 54437.62 88888.00 2016-10-04 13:52:56.125 278 12641.55 78.40 54437.65 88888.00 2016-10-04 13:52:56.250 278 12641.62 78.38 54437.65 88888.00 2016-10-04 13:52:56.375 278 12641.67 78.35 54437.62 88888.00 2016-10-04 13:52:56.500 278 12641.75 78.38 54437.65 88888.00 2016-10-04 13:52:56.625 278 12641.73 78.38 54437.65 88888.00 2016-10-04 13:52:56.750 278 12641.70 78.40 54437.68 88888.00 2016-10-04 13:52:56.875 278 12641.62 78.35 54437.68 88888.00 2016-10-04 13:52:57.000 278 12641.67 78.33 54437.68 88888.00 2016-10-04 13:52:57.125 278 12641.73 78.30 54437.70 88888.00 2016-10-04 13:52:57.250 278 12641.73 78.30 54437.70 88888.00 2016-10-04 13:52:57.375 278 12641.75 78.28 54437.72 88888.00 2016-10-04 13:52:57.500 278 12641.77 78.25 54437.72 88888.00 2016-10-04 13:52:57.625 278 12641.75 78.22 54437.75 88888.00 2016-10-04 13:52:57.750 278 12641.73 78.20 54437.75 88888.00 2016-10-04 13:52:57.875 278 12641.73 78.20 54437.75 88888.00 2016-10-04 13:52:58.000 278 12641.77 78.15 54437.80 88888.00 2016-10-04 13:52:58.125 278 12641.70 78.15 54437.80 88888.00 2016-10-04 13:52:58.250 278 12641.67 78.12 54437.82 88888.00 2016-10-04 13:52:58.375 278 12641.70 78.12 54437.85 88888.00 2016-10-04 13:52:58.500 278 12641.73 78.10 54437.85 88888.00 2016-10-04 13:52:58.625 278 12641.73 78.08 54437.88 88888.00 2016-10-04 13:52:58.750 278 12641.62 78.05 54437.93 88888.00 2016-10-04 13:52:58.875 278 12641.60 78.03 54437.93 88888.00 2016-10-04 13:52:59.000 278 12641.58 78.00 54437.93 88888.00 2016-10-04 13:52:59.125 278 12641.62 77.97 54437.95 88888.00 2016-10-04 13:52:59.250 278 12641.62 77.95 54438.00 88888.00 2016-10-04 13:52:59.375 278 12641.60 77.92 54438.00 88888.00 2016-10-04 13:52:59.500 278 12641.55 77.90 54438.00 88888.00 2016-10-04 13:52:59.625 278 12641.58 77.88 54438.03 88888.00 2016-10-04 13:52:59.750 278 12641.55 77.83 54438.00 88888.00 2016-10-04 13:52:59.875 278 12641.55 77.83 54438.03 88888.00 2016-10-04 13:53:00.000 278 12641.62 77.80 54438.05 88888.00 2016-10-04 13:53:00.125 278 12641.62 77.83 54438.07 88888.00 2016-10-04 13:53:00.250 278 12641.55 77.85 54438.12 88888.00 2016-10-04 13:53:00.375 278 12641.52 77.85 54438.12 88888.00 2016-10-04 13:53:00.500 278 12641.50 77.83 54438.15 88888.00 2016-10-04 13:53:00.625 278 12641.48 77.83 54438.15 88888.00 2016-10-04 13:53:00.750 278 12641.42 77.83 54438.15 88888.00 2016-10-04 13:53:00.875 278 12641.45 77.83 54438.18 88888.00 2016-10-04 13:53:01.000 278 12641.42 77.88 54438.18 88888.00 2016-10-04 13:53:01.125 278 12641.38 77.90 54438.22 88888.00 2016-10-04 13:53:01.250 278 12641.38 77.88 54438.22 88888.00 2016-10-04 13:53:01.375 278 12641.48 77.92 54438.22 88888.00 2016-10-04 13:53:01.500 278 12641.45 77.92 54438.25 88888.00 2016-10-04 13:53:01.625 278 12641.42 77.95 54438.28 88888.00 2016-10-04 13:53:01.750 278 12641.38 78.00 54438.28 88888.00 2016-10-04 13:53:01.875 278 12641.42 77.97 54438.30 88888.00 2016-10-04 13:53:02.000 278 12641.45 78.00 54438.30 88888.00 2016-10-04 13:53:02.125 278 12641.48 78.10 54438.32 88888.00 2016-10-04 13:53:02.250 278 12641.48 78.12 54438.35 88888.00 2016-10-04 13:53:02.375 278 12641.50 78.12 54438.35 88888.00 2016-10-04 13:53:02.500 278 12641.55 78.17 54438.35 88888.00 2016-10-04 13:53:02.625 278 12641.48 78.20 54438.35 88888.00 2016-10-04 13:53:02.750 278 12641.40 78.20 54438.38 88888.00 2016-10-04 13:53:02.875 278 12641.35 78.25 54438.40 88888.00 2016-10-04 13:53:03.000 278 12641.38 78.28 54438.40 88888.00 2016-10-04 13:53:03.125 278 12641.45 78.30 54438.38 88888.00 2016-10-04 13:53:03.250 278 12641.45 78.35 54438.40 88888.00 2016-10-04 13:53:03.375 278 12641.45 78.40 54438.40 88888.00 2016-10-04 13:53:03.500 278 12641.48 78.40 54438.43 88888.00 2016-10-04 13:53:03.625 278 12641.48 78.45 54438.43 88888.00 2016-10-04 13:53:03.750 278 12641.48 78.50 54438.43 88888.00 2016-10-04 13:53:03.875 278 12641.48 78.50 54438.43 88888.00 2016-10-04 13:53:04.000 278 12641.52 78.53 54438.43 88888.00 2016-10-04 13:53:04.125 278 12641.50 78.53 54438.45 88888.00 2016-10-04 13:53:04.250 278 12641.45 78.53 54438.47 88888.00 2016-10-04 13:53:04.375 278 12641.40 78.55 54438.47 88888.00 2016-10-04 13:53:04.500 278 12641.40 78.58 54438.50 88888.00 2016-10-04 13:53:04.625 278 12641.48 78.58 54438.53 88888.00 2016-10-04 13:53:04.750 278 12641.45 78.55 54438.53 88888.00 2016-10-04 13:53:04.875 278 12641.45 78.53 54438.55 88888.00 2016-10-04 13:53:05.000 278 12641.45 78.53 54438.55 88888.00 2016-10-04 13:53:05.125 278 12641.45 78.50 54438.57 88888.00 2016-10-04 13:53:05.250 278 12641.38 78.50 54438.60 88888.00 2016-10-04 13:53:05.375 278 12641.40 78.53 54438.62 88888.00 2016-10-04 13:53:05.500 278 12641.38 78.53 54438.65 88888.00 2016-10-04 13:53:05.625 278 12641.42 78.50 54438.65 88888.00 2016-10-04 13:53:05.750 278 12641.45 78.50 54438.65 88888.00 2016-10-04 13:53:05.875 278 12641.35 78.50 54438.65 88888.00 2016-10-04 13:53:06.000 278 12641.27 78.45 54438.65 88888.00 2016-10-04 13:53:06.125 278 12641.20 78.42 54438.70 88888.00 2016-10-04 13:53:06.250 278 12641.15 78.45 54438.70 88888.00 2016-10-04 13:53:06.375 278 12641.20 78.42 54438.72 88888.00 2016-10-04 13:53:06.500 278 12641.20 78.45 54438.72 88888.00 2016-10-04 13:53:06.625 278 12641.23 78.42 54438.75 88888.00 2016-10-04 13:53:06.750 278 12641.25 78.45 54438.75 88888.00 2016-10-04 13:53:06.875 278 12641.23 78.42 54438.75 88888.00 2016-10-04 13:53:07.000 278 12641.23 78.40 54438.75 88888.00 2016-10-04 13:53:07.125 278 12641.20 78.40 54438.78 88888.00 2016-10-04 13:53:07.250 278 12641.17 78.40 54438.80 88888.00 2016-10-04 13:53:07.375 278 12641.20 78.40 54438.80 88888.00 2016-10-04 13:53:07.500 278 12641.17 78.38 54438.80 88888.00 2016-10-04 13:53:07.625 278 12641.12 78.38 54438.80 88888.00 2016-10-04 13:53:07.750 278 12641.12 78.38 54438.82 88888.00 2016-10-04 13:53:07.875 278 12641.08 78.38 54438.82 88888.00 2016-10-04 13:53:08.000 278 12641.08 78.38 54438.85 88888.00 2016-10-04 13:53:08.125 278 12641.12 78.38 54438.88 88888.00 2016-10-04 13:53:08.250 278 12641.12 78.35 54438.88 88888.00 2016-10-04 13:53:08.375 278 12641.20 78.35 54438.90 88888.00 2016-10-04 13:53:08.500 278 12641.17 78.38 54438.90 88888.00 2016-10-04 13:53:08.625 278 12641.15 78.38 54438.90 88888.00 2016-10-04 13:53:08.750 278 12641.12 78.40 54438.90 88888.00 2016-10-04 13:53:08.875 278 12641.12 78.38 54438.93 88888.00 2016-10-04 13:53:09.000 278 12641.12 78.40 54438.93 88888.00 2016-10-04 13:53:09.125 278 12641.12 78.40 54438.95 88888.00 2016-10-04 13:53:09.250 278 12641.12 78.42 54438.93 88888.00 2016-10-04 13:53:09.375 278 12641.15 78.42 54438.95 88888.00 2016-10-04 13:53:09.500 278 12641.12 78.42 54438.97 88888.00 2016-10-04 13:53:09.625 278 12641.10 78.45 54439.00 88888.00 2016-10-04 13:53:09.750 278 12641.10 78.42 54439.00 88888.00 2016-10-04 13:53:09.875 278 12641.10 78.40 54438.97 88888.00 2016-10-04 13:53:10.000 278 12641.05 78.40 54438.97 88888.00 2016-10-04 13:53:10.125 278 12641.10 78.42 54439.00 88888.00 2016-10-04 13:53:10.250 278 12641.10 78.42 54439.05 88888.00 2016-10-04 13:53:10.375 278 12641.15 78.45 54439.03 88888.00 2016-10-04 13:53:10.500 278 12641.15 78.40 54439.03 88888.00 2016-10-04 13:53:10.625 278 12641.17 78.38 54439.00 88888.00 2016-10-04 13:53:10.750 278 12641.17 78.38 54439.05 88888.00 2016-10-04 13:53:10.875 278 12641.20 78.38 54439.07 88888.00 2016-10-04 13:53:11.000 278 12641.15 78.33 54439.05 88888.00 2016-10-04 13:53:11.125 278 12641.10 78.28 54439.05 88888.00 2016-10-04 13:53:11.250 278 12641.08 78.22 54439.05 88888.00 2016-10-04 13:53:11.375 278 12641.17 78.20 54439.05 88888.00 2016-10-04 13:53:11.500 278 12641.23 78.20 54439.07 88888.00 2016-10-04 13:53:11.625 278 12641.20 78.17 54439.10 88888.00 2016-10-04 13:53:11.750 278 12641.12 78.12 54439.10 88888.00 2016-10-04 13:53:11.875 278 12641.05 78.08 54439.10 88888.00 2016-10-04 13:53:12.000 278 12641.08 78.05 54439.10 88888.00 2016-10-04 13:53:12.125 278 12641.10 78.03 54439.12 88888.00 2016-10-04 13:53:12.250 278 12641.08 78.00 54439.15 88888.00 2016-10-04 13:53:12.375 278 12641.00 77.95 54439.18 88888.00 2016-10-04 13:53:12.500 278 12640.98 77.95 54439.18 88888.00 2016-10-04 13:53:12.625 278 12641.00 77.90 54439.20 88888.00 2016-10-04 13:53:12.750 278 12641.05 77.85 54439.20 88888.00 2016-10-04 13:53:12.875 278 12641.15 77.85 54439.20 88888.00 2016-10-04 13:53:13.000 278 12641.20 77.83 54439.22 88888.00 2016-10-04 13:53:13.125 278 12641.15 77.83 54439.25 88888.00 2016-10-04 13:53:13.250 278 12641.00 77.80 54439.25 88888.00 2016-10-04 13:53:13.375 278 12640.95 77.80 54439.28 88888.00 2016-10-04 13:53:13.500 278 12640.92 77.78 54439.28 88888.00 2016-10-04 13:53:13.625 278 12640.95 77.75 54439.28 88888.00 2016-10-04 13:53:13.750 278 12640.92 77.75 54439.30 88888.00 2016-10-04 13:53:13.875 278 12640.88 77.80 54439.32 88888.00 2016-10-04 13:53:14.000 278 12640.88 77.80 54439.32 88888.00 2016-10-04 13:53:14.125 278 12640.88 77.75 54439.32 88888.00 2016-10-04 13:53:14.250 278 12640.83 77.72 54439.35 88888.00 2016-10-04 13:53:14.375 278 12640.85 77.78 54439.35 88888.00 2016-10-04 13:53:14.500 278 12640.88 77.80 54439.38 88888.00 2016-10-04 13:53:14.625 278 12640.88 77.83 54439.40 88888.00 2016-10-04 13:53:14.750 278 12640.83 77.85 54439.40 88888.00 2016-10-04 13:53:14.875 278 12640.85 77.83 54439.38 88888.00 2016-10-04 13:53:15.000 278 12640.95 77.83 54439.38 88888.00 2016-10-04 13:53:15.125 278 12640.90 77.83 54439.40 88888.00 2016-10-04 13:53:15.250 278 12640.85 77.85 54439.43 88888.00 2016-10-04 13:53:15.375 278 12640.92 77.88 54439.43 88888.00 2016-10-04 13:53:15.500 278 12640.90 77.88 54439.43 88888.00 2016-10-04 13:53:15.625 278 12640.83 77.92 54439.45 88888.00 2016-10-04 13:53:15.750 278 12640.83 77.95 54439.47 88888.00 2016-10-04 13:53:15.875 278 12640.85 77.97 54439.50 88888.00 2016-10-04 13:53:16.000 278 12640.85 77.97 54439.50 88888.00 2016-10-04 13:53:16.125 278 12640.83 78.00 54439.53 88888.00 2016-10-04 13:53:16.250 278 12640.88 78.03 54439.53 88888.00 2016-10-04 13:53:16.375 278 12640.98 78.00 54439.50 88888.00 2016-10-04 13:53:16.500 278 12640.98 78.00 54439.50 88888.00 2016-10-04 13:53:16.625 278 12640.98 77.97 54439.53 88888.00 2016-10-04 13:53:16.750 278 12640.98 78.00 54439.57 88888.00 2016-10-04 13:53:16.875 278 12640.95 78.00 54439.57 88888.00 2016-10-04 13:53:17.000 278 12640.98 77.97 54439.57 88888.00 2016-10-04 13:53:17.125 278 12641.10 77.97 54439.60 88888.00 2016-10-04 13:53:17.250 278 12641.08 78.00 54439.60 88888.00 2016-10-04 13:53:17.375 278 12641.15 78.03 54439.62 88888.00 2016-10-04 13:53:17.500 278 12641.12 78.00 54439.60 88888.00 2016-10-04 13:53:17.625 278 12641.10 77.97 54439.60 88888.00 2016-10-04 13:53:17.750 278 12641.10 78.00 54439.62 88888.00 2016-10-04 13:53:17.875 278 12641.12 78.00 54439.62 88888.00 2016-10-04 13:53:18.000 278 12641.20 78.00 54439.65 88888.00 2016-10-04 13:53:18.125 278 12641.25 78.03 54439.70 88888.00 2016-10-04 13:53:18.250 278 12641.27 78.03 54439.70 88888.00 2016-10-04 13:53:18.375 278 12641.35 78.05 54439.68 88888.00 2016-10-04 13:53:18.500 278 12641.40 78.08 54439.70 88888.00 2016-10-04 13:53:18.625 278 12641.48 78.10 54439.72 88888.00 2016-10-04 13:53:18.750 278 12641.48 78.08 54439.72 88888.00 2016-10-04 13:53:18.875 278 12641.50 78.05 54439.70 88888.00 2016-10-04 13:53:19.000 278 12641.52 78.08 54439.72 88888.00 2016-10-04 13:53:19.125 278 12641.58 78.15 54439.75 88888.00 2016-10-04 13:53:19.250 278 12641.60 78.12 54439.75 88888.00 2016-10-04 13:53:19.375 278 12641.62 78.10 54439.78 88888.00 2016-10-04 13:53:19.500 278 12641.65 78.15 54439.80 88888.00 2016-10-04 13:53:19.625 278 12641.62 78.17 54439.82 88888.00 2016-10-04 13:53:19.750 278 12641.67 78.20 54439.85 88888.00 2016-10-04 13:53:19.875 278 12641.77 78.20 54439.88 88888.00 2016-10-04 13:53:20.000 278 12641.80 78.25 54439.88 88888.00 2016-10-04 13:53:20.125 278 12641.83 78.25 54439.90 88888.00 2016-10-04 13:53:20.250 278 12641.88 78.30 54439.90 88888.00 2016-10-04 13:53:20.375 278 12641.88 78.33 54439.90 88888.00 2016-10-04 13:53:20.500 278 12641.83 78.28 54439.90 88888.00 2016-10-04 13:53:20.625 278 12641.88 78.35 54439.95 88888.00 2016-10-04 13:53:20.750 278 12641.92 78.35 54439.95 88888.00 2016-10-04 13:53:20.875 278 12641.92 78.35 54439.97 88888.00 2016-10-04 13:53:21.000 278 12642.00 78.38 54439.95 88888.00 2016-10-04 13:53:21.125 278 12642.00 78.40 54439.97 88888.00 2016-10-04 13:53:21.250 278 12641.95 78.40 54440.03 88888.00 2016-10-04 13:53:21.375 278 12642.00 78.45 54440.03 88888.00 2016-10-04 13:53:21.500 278 12642.02 78.45 54440.07 88888.00 2016-10-04 13:53:21.625 278 12642.00 78.47 54440.10 88888.00 2016-10-04 13:53:21.750 278 12642.02 78.47 54440.12 88888.00 2016-10-04 13:53:21.875 278 12642.05 78.45 54440.10 88888.00 2016-10-04 13:53:22.000 278 12642.00 78.47 54440.10 88888.00 2016-10-04 13:53:22.125 278 12642.02 78.47 54440.15 88888.00 2016-10-04 13:53:22.250 278 12641.95 78.47 54440.18 88888.00 2016-10-04 13:53:22.375 278 12642.00 78.50 54440.18 88888.00 2016-10-04 13:53:22.500 278 12642.02 78.47 54440.20 88888.00 2016-10-04 13:53:22.625 278 12642.02 78.47 54440.22 88888.00 2016-10-04 13:53:22.750 278 12642.05 78.47 54440.28 88888.00 2016-10-04 13:53:22.875 278 12642.05 78.47 54440.28 88888.00 2016-10-04 13:53:23.000 278 12642.08 78.47 54440.28 88888.00 2016-10-04 13:53:23.125 278 12642.12 78.47 54440.32 88888.00 2016-10-04 13:53:23.250 278 12642.17 78.47 54440.35 88888.00 2016-10-04 13:53:23.375 278 12642.20 78.45 54440.32 88888.00 2016-10-04 13:53:23.500 278 12642.23 78.47 54440.35 88888.00 2016-10-04 13:53:23.625 278 12642.25 78.47 54440.38 88888.00 2016-10-04 13:53:23.750 278 12642.30 78.45 54440.40 88888.00 2016-10-04 13:53:23.875 278 12642.30 78.47 54440.43 88888.00 2016-10-04 13:53:24.000 278 12642.25 78.42 54440.43 88888.00 2016-10-04 13:53:24.125 278 12642.27 78.40 54440.45 88888.00 2016-10-04 13:53:24.250 278 12642.27 78.38 54440.47 88888.00 2016-10-04 13:53:24.375 278 12642.33 78.35 54440.50 88888.00 2016-10-04 13:53:24.500 278 12642.33 78.38 54440.53 88888.00 2016-10-04 13:53:24.625 278 12642.38 78.35 54440.53 88888.00 2016-10-04 13:53:24.750 278 12642.35 78.30 54440.55 88888.00 2016-10-04 13:53:24.875 278 12642.38 78.30 54440.57 88888.00 2016-10-04 13:53:25.000 278 12642.40 78.33 54440.60 88888.00 2016-10-04 13:53:25.125 278 12642.40 78.30 54440.60 88888.00 2016-10-04 13:53:25.250 278 12642.40 78.30 54440.65 88888.00 2016-10-04 13:53:25.375 278 12642.45 78.28 54440.68 88888.00 2016-10-04 13:53:25.500 278 12642.48 78.25 54440.68 88888.00 2016-10-04 13:53:25.625 278 12642.50 78.22 54440.72 88888.00 2016-10-04 13:53:25.750 278 12642.50 78.22 54440.72 88888.00 2016-10-04 13:53:25.875 278 12642.48 78.17 54440.75 88888.00 2016-10-04 13:53:26.000 278 12642.52 78.15 54440.75 88888.00 2016-10-04 13:53:26.125 278 12642.62 78.17 54440.80 88888.00 2016-10-04 13:53:26.250 278 12642.65 78.15 54440.80 88888.00 2016-10-04 13:53:26.375 278 12642.70 78.12 54440.80 88888.00 2016-10-04 13:53:26.500 278 12642.65 78.08 54440.85 88888.00 2016-10-04 13:53:26.625 278 12642.67 78.10 54440.85 88888.00 2016-10-04 13:53:26.750 278 12642.77 78.12 54440.88 88888.00 2016-10-04 13:53:26.875 278 12642.85 78.12 54440.90 88888.00 2016-10-04 13:53:27.000 278 12642.88 78.08 54440.90 88888.00 2016-10-04 13:53:27.125 278 12642.83 78.08 54440.95 88888.00 2016-10-04 13:53:27.250 278 12642.75 78.03 54440.95 88888.00 2016-10-04 13:53:27.375 278 12642.80 78.03 54440.97 88888.00 2016-10-04 13:53:27.500 278 12642.90 78.05 54440.97 88888.00 2016-10-04 13:53:27.625 278 12642.92 78.08 54441.00 88888.00 2016-10-04 13:53:27.750 278 12642.95 78.10 54441.03 88888.00 2016-10-04 13:53:27.875 278 12642.98 78.12 54441.03 88888.00 2016-10-04 13:53:28.000 278 12643.00 78.15 54441.05 88888.00 2016-10-04 13:53:28.125 278 12643.05 78.17 54441.07 88888.00 2016-10-04 13:53:28.250 278 12643.00 78.20 54441.07 88888.00 2016-10-04 13:53:28.375 278 12642.98 78.25 54441.07 88888.00 2016-10-04 13:53:28.500 278 12642.98 78.30 54441.10 88888.00 2016-10-04 13:53:28.625 278 12642.95 78.38 54441.12 88888.00 2016-10-04 13:53:28.750 278 12642.95 78.40 54441.12 88888.00 2016-10-04 13:53:28.875 278 12642.90 78.42 54441.12 88888.00 2016-10-04 13:53:29.000 278 12642.88 78.45 54441.12 88888.00 2016-10-04 13:53:29.125 278 12642.90 78.50 54441.18 88888.00 2016-10-04 13:53:29.250 278 12642.88 78.53 54441.15 88888.00 2016-10-04 13:53:29.375 278 12642.88 78.58 54441.18 88888.00 2016-10-04 13:53:29.500 278 12642.88 78.62 54441.18 88888.00 2016-10-04 13:53:29.625 278 12642.85 78.67 54441.18 88888.00 2016-10-04 13:53:29.750 278 12642.83 78.67 54441.18 88888.00 2016-10-04 13:53:29.875 278 12642.85 78.72 54441.20 88888.00 2016-10-04 13:53:30.000 278 12642.85 78.75 54441.18 88888.00 2016-10-04 13:53:30.125 278 12642.83 78.80 54441.20 88888.00 2016-10-04 13:53:30.250 278 12642.83 78.85 54441.22 88888.00 2016-10-04 13:53:30.375 278 12642.83 78.88 54441.28 88888.00 2016-10-04 13:53:30.500 278 12642.90 78.90 54441.30 88888.00 2016-10-04 13:53:30.625 278 12642.92 78.95 54441.30 88888.00 2016-10-04 13:53:30.750 278 12642.90 78.95 54441.30 88888.00 2016-10-04 13:53:30.875 278 12642.80 78.95 54441.32 88888.00 2016-10-04 13:53:31.000 278 12642.77 78.92 54441.35 88888.00 2016-10-04 13:53:31.125 278 12642.75 78.95 54441.40 88888.00 2016-10-04 13:53:31.250 278 12642.67 78.95 54441.40 88888.00 2016-10-04 13:53:31.375 278 12642.70 78.97 54441.43 88888.00 2016-10-04 13:53:31.500 278 12642.65 78.97 54441.43 88888.00 2016-10-04 13:53:31.625 278 12642.60 78.97 54441.45 88888.00 2016-10-04 13:53:31.750 278 12642.60 78.95 54441.43 88888.00 2016-10-04 13:53:31.875 278 12642.58 78.95 54441.47 88888.00 2016-10-04 13:53:32.000 278 12642.58 78.95 54441.47 88888.00 2016-10-04 13:53:32.125 278 12642.60 78.97 54441.50 88888.00 2016-10-04 13:53:32.250 278 12642.60 78.97 54441.53 88888.00 2016-10-04 13:53:32.375 278 12642.55 78.97 54441.53 88888.00 2016-10-04 13:53:32.500 278 12642.48 78.97 54441.55 88888.00 2016-10-04 13:53:32.625 278 12642.52 78.97 54441.57 88888.00 2016-10-04 13:53:32.750 278 12642.52 78.95 54441.60 88888.00 2016-10-04 13:53:32.875 278 12642.52 78.92 54441.62 88888.00 2016-10-04 13:53:33.000 278 12642.50 78.90 54441.62 88888.00 2016-10-04 13:53:33.125 278 12642.55 78.95 54441.68 88888.00 2016-10-04 13:53:33.250 278 12642.52 78.90 54441.70 88888.00 2016-10-04 13:53:33.375 278 12642.55 78.90 54441.70 88888.00 2016-10-04 13:53:33.500 278 12642.58 78.92 54441.70 88888.00 2016-10-04 13:53:33.625 278 12642.60 78.97 54441.72 88888.00 2016-10-04 13:53:33.750 278 12642.60 79.00 54441.78 88888.00 2016-10-04 13:53:33.875 278 12642.67 78.97 54441.80 88888.00 2016-10-04 13:53:34.000 278 12642.67 79.00 54441.78 88888.00 2016-10-04 13:53:34.125 278 12642.65 79.00 54441.80 88888.00 2016-10-04 13:53:34.250 278 12642.62 79.00 54441.82 88888.00 2016-10-04 13:53:34.375 278 12642.62 79.05 54441.85 88888.00 2016-10-04 13:53:34.500 278 12642.62 79.08 54441.88 88888.00 2016-10-04 13:53:34.625 278 12642.58 79.05 54441.85 88888.00 2016-10-04 13:53:34.750 278 12642.58 79.08 54441.88 88888.00 2016-10-04 13:53:34.875 278 12642.58 79.10 54441.93 88888.00 2016-10-04 13:53:35.000 278 12642.55 79.15 54441.93 88888.00 2016-10-04 13:53:35.125 278 12642.58 79.15 54441.95 88888.00 2016-10-04 13:53:35.250 278 12642.60 79.17 54441.97 88888.00 2016-10-04 13:53:35.375 278 12642.58 79.20 54441.97 88888.00 2016-10-04 13:53:35.500 278 12642.58 79.17 54442.00 88888.00 2016-10-04 13:53:35.625 278 12642.52 79.17 54441.97 88888.00 2016-10-04 13:53:35.750 278 12642.52 79.20 54442.00 88888.00 2016-10-04 13:53:35.875 278 12642.55 79.20 54442.03 88888.00 2016-10-04 13:53:36.000 278 12642.58 79.22 54442.03 88888.00 2016-10-04 13:53:36.125 278 12642.55 79.22 54442.07 88888.00 2016-10-04 13:53:36.250 278 12642.52 79.20 54442.10 88888.00 2016-10-04 13:53:36.375 278 12642.55 79.20 54442.12 88888.00 2016-10-04 13:53:36.500 278 12642.52 79.17 54442.15 88888.00 2016-10-04 13:53:36.625 278 12642.48 79.17 54442.18 88888.00 2016-10-04 13:53:36.750 278 12642.42 79.20 54442.20 88888.00 2016-10-04 13:53:36.875 278 12642.42 79.22 54442.22 88888.00 2016-10-04 13:53:37.000 278 12642.42 79.22 54442.22 88888.00 2016-10-04 13:53:37.125 278 12642.42 79.20 54442.25 88888.00 2016-10-04 13:53:37.250 278 12642.42 79.17 54442.28 88888.00 2016-10-04 13:53:37.375 278 12642.48 79.22 54442.28 88888.00 2016-10-04 13:53:37.500 278 12642.38 79.22 54442.28 88888.00 2016-10-04 13:53:37.625 278 12642.38 79.22 54442.30 88888.00 2016-10-04 13:53:37.750 278 12642.40 79.25 54442.32 88888.00 2016-10-04 13:53:37.875 278 12642.42 79.28 54442.35 88888.00 2016-10-04 13:53:38.000 278 12642.42 79.28 54442.32 88888.00 2016-10-04 13:53:38.125 278 12642.48 79.30 54442.35 88888.00 2016-10-04 13:53:38.250 278 12642.52 79.33 54442.35 88888.00 2016-10-04 13:53:38.375 278 12642.60 79.38 54442.35 88888.00 2016-10-04 13:53:38.500 278 12642.60 79.42 54442.38 88888.00 2016-10-04 13:53:38.625 278 12642.60 79.45 54442.40 88888.00 2016-10-04 13:53:38.750 278 12642.58 79.45 54442.40 88888.00 2016-10-04 13:53:38.875 278 12642.67 79.50 54442.43 88888.00 2016-10-04 13:53:39.000 278 12642.77 79.60 54442.43 88888.00 2016-10-04 13:53:39.125 278 12642.77 79.60 54442.43 88888.00 2016-10-04 13:53:39.250 278 12642.73 79.65 54442.43 88888.00 2016-10-04 13:53:39.375 278 12642.77 79.75 54442.43 88888.00 2016-10-04 13:53:39.500 278 12642.80 79.83 54442.43 88888.00 2016-10-04 13:53:39.625 278 12642.77 79.88 54442.45 88888.00 2016-10-04 13:53:39.750 278 12642.77 79.90 54442.45 88888.00 2016-10-04 13:53:39.875 278 12642.83 79.97 54442.45 88888.00 2016-10-04 13:53:40.000 278 12642.83 80.03 54442.45 88888.00 2016-10-04 13:53:40.125 278 12642.88 80.12 54442.45 88888.00 2016-10-04 13:53:40.250 278 12642.85 80.20 54442.43 88888.00 2016-10-04 13:53:40.375 278 12642.88 80.25 54442.43 88888.00 2016-10-04 13:53:40.500 278 12642.90 80.35 54442.45 88888.00 2016-10-04 13:53:40.625 278 12642.95 80.40 54442.45 88888.00 2016-10-04 13:53:40.750 278 12642.90 80.47 54442.47 88888.00 2016-10-04 13:53:40.875 278 12642.85 80.55 54442.47 88888.00 2016-10-04 13:53:41.000 278 12642.90 80.60 54442.45 88888.00 2016-10-04 13:53:41.125 278 12642.95 80.70 54442.47 88888.00 2016-10-04 13:53:41.250 278 12642.90 80.75 54442.47 88888.00 2016-10-04 13:53:41.375 278 12642.95 80.83 54442.50 88888.00 2016-10-04 13:53:41.500 278 12642.95 80.90 54442.47 88888.00 2016-10-04 13:53:41.625 278 12642.95 81.00 54442.47 88888.00 2016-10-04 13:53:41.750 278 12642.90 81.05 54442.50 88888.00 2016-10-04 13:53:41.875 278 12642.90 81.08 54442.50 88888.00 2016-10-04 13:53:42.000 278 12642.92 81.12 54442.50 88888.00 2016-10-04 13:53:42.125 278 12642.95 81.20 54442.50 88888.00 2016-10-04 13:53:42.250 278 12642.90 81.25 54442.53 88888.00 2016-10-04 13:53:42.375 278 12642.88 81.28 54442.50 88888.00 2016-10-04 13:53:42.500 278 12642.90 81.35 54442.50 88888.00 2016-10-04 13:53:42.625 278 12642.90 81.42 54442.53 88888.00 2016-10-04 13:53:42.750 278 12642.90 81.45 54442.53 88888.00 2016-10-04 13:53:42.875 278 12642.92 81.50 54442.55 88888.00 2016-10-04 13:53:43.000 278 12642.90 81.53 54442.57 88888.00 2016-10-04 13:53:43.125 278 12642.92 81.55 54442.57 88888.00 2016-10-04 13:53:43.250 278 12642.90 81.58 54442.57 88888.00 2016-10-04 13:53:43.375 278 12642.92 81.62 54442.60 88888.00 2016-10-04 13:53:43.500 278 12643.02 81.65 54442.57 88888.00 2016-10-04 13:53:43.625 278 12643.05 81.70 54442.60 88888.00 2016-10-04 13:53:43.750 278 12643.00 81.75 54442.60 88888.00 2016-10-04 13:53:43.875 278 12643.05 81.78 54442.62 88888.00 2016-10-04 13:53:44.000 278 12643.05 81.80 54442.62 88888.00 2016-10-04 13:53:44.125 278 12643.10 81.80 54442.65 88888.00 2016-10-04 13:53:44.250 278 12643.08 81.80 54442.68 88888.00 2016-10-04 13:53:44.375 278 12643.10 81.80 54442.65 88888.00 2016-10-04 13:53:44.500 278 12643.15 81.83 54442.65 88888.00 2016-10-04 13:53:44.625 278 12643.20 81.88 54442.68 88888.00 2016-10-04 13:53:44.750 278 12643.20 81.90 54442.75 88888.00 2016-10-04 13:53:44.875 278 12643.15 81.90 54442.75 88888.00 2016-10-04 13:53:45.000 278 12643.17 81.92 54442.75 88888.00 2016-10-04 13:53:45.125 278 12643.17 81.95 54442.80 88888.00 2016-10-04 13:53:45.250 278 12643.15 81.97 54442.80 88888.00 2016-10-04 13:53:45.375 278 12643.20 82.05 54442.78 88888.00 2016-10-04 13:53:45.500 278 12643.15 82.05 54442.78 88888.00 2016-10-04 13:53:45.625 278 12643.12 82.05 54442.80 88888.00 2016-10-04 13:53:45.750 278 12643.17 82.05 54442.82 88888.00 2016-10-04 13:53:45.875 278 12643.17 82.10 54442.85 88888.00 2016-10-04 13:53:46.000 278 12643.15 82.12 54442.85 88888.00 2016-10-04 13:53:46.125 278 12643.12 82.20 54442.88 88888.00 2016-10-04 13:53:46.250 278 12643.17 82.17 54442.93 88888.00 2016-10-04 13:53:46.375 278 12643.23 82.15 54442.88 88888.00 2016-10-04 13:53:46.500 278 12643.25 82.17 54442.88 88888.00 2016-10-04 13:53:46.625 278 12643.33 82.22 54442.95 88888.00 2016-10-04 13:53:46.750 278 12643.33 82.25 54442.97 88888.00 2016-10-04 13:53:46.875 278 12643.25 82.28 54442.95 88888.00 2016-10-04 13:53:47.000 278 12643.27 82.33 54442.95 88888.00 2016-10-04 13:53:47.125 278 12643.30 82.38 54442.97 88888.00 2016-10-04 13:53:47.250 278 12643.25 82.38 54443.03 88888.00 2016-10-04 13:53:47.375 278 12643.27 82.42 54443.00 88888.00 2016-10-04 13:53:47.500 278 12643.30 82.47 54443.05 88888.00 2016-10-04 13:53:47.625 278 12643.30 82.53 54443.05 88888.00 2016-10-04 13:53:47.750 278 12643.25 82.53 54443.07 88888.00 2016-10-04 13:53:47.875 278 12643.25 82.58 54443.10 88888.00 2016-10-04 13:53:48.000 278 12643.23 82.60 54443.10 88888.00 2016-10-04 13:53:48.125 278 12643.23 82.65 54443.12 88888.00 2016-10-04 13:53:48.250 278 12643.20 82.67 54443.15 88888.00 2016-10-04 13:53:48.375 278 12643.17 82.72 54443.15 88888.00 2016-10-04 13:53:48.500 278 12643.17 82.72 54443.18 88888.00 2016-10-04 13:53:48.625 278 12643.23 82.72 54443.18 88888.00 2016-10-04 13:53:48.750 278 12643.20 82.75 54443.18 88888.00 2016-10-04 13:53:48.875 278 12643.12 82.80 54443.20 88888.00 2016-10-04 13:53:49.000 278 12643.15 82.80 54443.20 88888.00 2016-10-04 13:53:49.125 278 12643.15 82.83 54443.25 88888.00 2016-10-04 13:53:49.250 278 12643.08 82.83 54443.28 88888.00 2016-10-04 13:53:49.375 278 12643.05 82.83 54443.25 88888.00 2016-10-04 13:53:49.500 278 12643.05 82.90 54443.25 88888.00 2016-10-04 13:53:49.625 278 12642.98 82.92 54443.25 88888.00 2016-10-04 13:53:49.750 278 12642.95 82.95 54443.28 88888.00 2016-10-04 13:53:49.875 278 12643.00 82.95 54443.28 88888.00 2016-10-04 13:53:50.000 278 12643.05 82.92 54443.30 88888.00 2016-10-04 13:53:50.125 278 12643.08 82.92 54443.32 88888.00 2016-10-04 13:53:50.250 278 12643.02 82.90 54443.35 88888.00 2016-10-04 13:53:50.375 278 12643.00 82.92 54443.38 88888.00 2016-10-04 13:53:50.500 278 12643.00 82.92 54443.38 88888.00 2016-10-04 13:53:50.625 278 12642.98 82.95 54443.38 88888.00 2016-10-04 13:53:50.750 278 12643.00 82.90 54443.38 88888.00 2016-10-04 13:53:50.875 278 12643.02 82.92 54443.40 88888.00 2016-10-04 13:53:51.000 278 12643.05 82.95 54443.40 88888.00 2016-10-04 13:53:51.125 278 12643.08 82.92 54443.45 88888.00 2016-10-04 13:53:51.250 278 12642.98 82.92 54443.45 88888.00 2016-10-04 13:53:51.375 278 12643.02 82.92 54443.47 88888.00 2016-10-04 13:53:51.500 278 12643.10 82.92 54443.50 88888.00 2016-10-04 13:53:51.625 278 12643.12 82.90 54443.55 88888.00 2016-10-04 13:53:51.750 278 12643.10 82.90 54443.57 88888.00 2016-10-04 13:53:51.875 278 12643.15 82.85 54443.55 88888.00 2016-10-04 13:53:52.000 278 12643.20 82.80 54443.57 88888.00 2016-10-04 13:53:52.125 278 12643.23 82.80 54443.62 88888.00 2016-10-04 13:53:52.250 278 12643.17 82.78 54443.65 88888.00 2016-10-04 13:53:52.375 278 12643.20 82.78 54443.65 88888.00 2016-10-04 13:53:52.500 278 12643.27 82.72 54443.65 88888.00 2016-10-04 13:53:52.625 278 12643.42 82.70 54443.68 88888.00 2016-10-04 13:53:52.750 278 12643.50 82.67 54443.68 88888.00 2016-10-04 13:53:52.875 278 12643.48 82.62 54443.72 88888.00 2016-10-04 13:53:53.000 278 12643.45 82.65 54443.72 88888.00 2016-10-04 13:53:53.125 278 12643.50 82.62 54443.75 88888.00 2016-10-04 13:53:53.250 278 12643.50 82.60 54443.78 88888.00 2016-10-04 13:53:53.375 278 12643.58 82.60 54443.78 88888.00 2016-10-04 13:53:53.500 278 12643.65 82.60 54443.80 88888.00 2016-10-04 13:53:53.625 278 12643.73 82.58 54443.82 88888.00 2016-10-04 13:53:53.750 278 12643.70 82.53 54443.82 88888.00 2016-10-04 13:53:53.875 278 12643.70 82.55 54443.85 88888.00 2016-10-04 13:53:54.000 278 12643.73 82.53 54443.88 88888.00 2016-10-04 13:53:54.125 278 12643.83 82.53 54443.90 88888.00 2016-10-04 13:53:54.250 278 12643.83 82.53 54443.93 88888.00 2016-10-04 13:53:54.375 278 12643.83 82.53 54443.93 88888.00 2016-10-04 13:53:54.500 278 12643.90 82.55 54443.95 88888.00 2016-10-04 13:53:54.625 278 12643.92 82.55 54443.93 88888.00 2016-10-04 13:53:54.750 278 12643.88 82.55 54443.97 88888.00 2016-10-04 13:53:54.875 278 12643.90 82.60 54444.00 88888.00 2016-10-04 13:53:55.000 278 12643.95 82.58 54443.97 88888.00 2016-10-04 13:53:55.125 278 12643.92 82.58 54444.00 88888.00 2016-10-04 13:53:55.250 278 12643.90 82.60 54444.03 88888.00 2016-10-04 13:53:55.375 278 12643.98 82.67 54444.05 88888.00 2016-10-04 13:53:55.500 278 12644.02 82.72 54444.05 88888.00 2016-10-04 13:53:55.625 278 12644.05 82.78 54444.07 88888.00 2016-10-04 13:53:55.750 278 12644.05 82.83 54444.03 88888.00 2016-10-04 13:53:55.875 278 12644.02 82.85 54444.05 88888.00 2016-10-04 13:53:56.000 278 12644.08 82.88 54444.05 88888.00 2016-10-04 13:53:56.125 278 12644.12 82.92 54444.07 88888.00 2016-10-04 13:53:56.250 278 12644.12 83.00 54444.07 88888.00 2016-10-04 13:53:56.375 278 12644.15 83.03 54444.07 88888.00 2016-10-04 13:53:56.500 278 12644.20 83.10 54444.07 88888.00 2016-10-04 13:53:56.625 278 12644.27 83.15 54444.12 88888.00 2016-10-04 13:53:56.750 278 12644.30 83.20 54444.12 88888.00 2016-10-04 13:53:56.875 278 12644.30 83.22 54444.15 88888.00 2016-10-04 13:53:57.000 278 12644.27 83.20 54444.12 88888.00 2016-10-04 13:53:57.125 278 12644.27 83.25 54444.12 88888.00 2016-10-04 13:53:57.250 278 12644.35 83.30 54444.12 88888.00 2016-10-04 13:53:57.375 278 12644.48 83.30 54444.15 88888.00 2016-10-04 13:53:57.500 278 12644.52 83.33 54444.18 88888.00 2016-10-04 13:53:57.625 278 12644.50 83.35 54444.18 88888.00 2016-10-04 13:53:57.750 278 12644.45 83.38 54444.18 88888.00 2016-10-04 13:53:57.875 278 12644.52 83.38 54444.20 88888.00 2016-10-04 13:53:58.000 278 12644.60 83.40 54444.18 88888.00 2016-10-04 13:53:58.125 278 12644.65 83.42 54444.20 88888.00 2016-10-04 13:53:58.250 278 12644.62 83.45 54444.25 88888.00 2016-10-04 13:53:58.375 278 12644.70 83.47 54444.22 88888.00 2016-10-04 13:53:58.500 278 12644.75 83.47 54444.22 88888.00 2016-10-04 13:53:58.625 278 12644.83 83.47 54444.22 88888.00 2016-10-04 13:53:58.750 278 12644.90 83.53 54444.22 88888.00 2016-10-04 13:53:58.875 278 12644.92 83.50 54444.22 88888.00 2016-10-04 13:53:59.000 278 12644.98 83.50 54444.22 88888.00 2016-10-04 13:53:59.125 278 12645.02 83.55 54444.25 88888.00 2016-10-04 13:53:59.250 278 12645.02 83.58 54444.30 88888.00 2016-10-04 13:53:59.375 278 12645.02 83.58 54444.28 88888.00 2016-10-04 13:53:59.500 278 12645.08 83.60 54444.28 88888.00 2016-10-04 13:53:59.625 278 12645.12 83.62 54444.30 88888.00 2016-10-04 13:53:59.750 278 12645.15 83.60 54444.32 88888.00 2016-10-04 13:53:59.875 278 12645.17 83.62 54444.32 88888.00 2016-10-04 13:54:00.000 278 12645.25 83.60 54444.32 88888.00 2016-10-04 13:54:00.125 278 12645.30 83.62 54444.32 88888.00 2016-10-04 13:54:00.250 278 12645.35 83.65 54444.35 88888.00 2016-10-04 13:54:00.375 278 12645.45 83.65 54444.32 88888.00 2016-10-04 13:54:00.500 278 12645.48 83.65 54444.38 88888.00 2016-10-04 13:54:00.625 278 12645.50 83.70 54444.38 88888.00 2016-10-04 13:54:00.750 278 12645.48 83.72 54444.40 88888.00 2016-10-04 13:54:00.875 278 12645.40 83.70 54444.40 88888.00 2016-10-04 13:54:01.000 278 12645.40 83.70 54444.40 88888.00 2016-10-04 13:54:01.125 278 12645.35 83.75 54444.43 88888.00 2016-10-04 13:54:01.250 278 12645.30 83.78 54444.45 88888.00 2016-10-04 13:54:01.375 278 12645.38 83.80 54444.47 88888.00 2016-10-04 13:54:01.500 278 12645.30 83.85 54444.47 88888.00 2016-10-04 13:54:01.625 278 12645.25 83.85 54444.50 88888.00 2016-10-04 13:54:01.750 278 12645.25 83.90 54444.47 88888.00 2016-10-04 13:54:01.875 278 12645.30 83.97 54444.47 88888.00 2016-10-04 13:54:02.000 278 12645.17 84.03 54444.53 88888.00 2016-10-04 13:54:02.125 278 12645.12 84.08 54444.53 88888.00 2016-10-04 13:54:02.250 278 12645.05 84.15 54444.53 88888.00 2016-10-04 13:54:02.375 278 12645.08 84.22 54444.55 88888.00 2016-10-04 13:54:02.500 278 12644.98 84.30 54444.57 88888.00 2016-10-04 13:54:02.625 278 12645.00 84.35 54444.62 88888.00 2016-10-04 13:54:02.750 278 12645.00 84.42 54444.60 88888.00 2016-10-04 13:54:02.875 278 12644.92 84.47 54444.60 88888.00 2016-10-04 13:54:03.000 278 12644.88 84.55 54444.60 88888.00 2016-10-04 13:54:03.125 278 12644.83 84.62 54444.62 88888.00 2016-10-04 13:54:03.250 278 12644.75 84.72 54444.65 88888.00 2016-10-04 13:54:03.375 278 12644.83 84.78 54444.65 88888.00 2016-10-04 13:54:03.500 278 12644.83 84.80 54444.62 88888.00 2016-10-04 13:54:03.625 278 12644.83 84.85 54444.62 88888.00 2016-10-04 13:54:03.750 278 12644.85 84.92 54444.65 88888.00 2016-10-04 13:54:03.875 278 12644.83 84.95 54444.68 88888.00 2016-10-04 13:54:04.000 278 12644.77 85.00 54444.68 88888.00 2016-10-04 13:54:04.125 278 12644.75 85.05 54444.70 88888.00 2016-10-04 13:54:04.250 278 12644.75 85.08 54444.72 88888.00 2016-10-04 13:54:04.375 278 12644.77 85.08 54444.72 88888.00 2016-10-04 13:54:04.500 278 12644.70 85.10 54444.72 88888.00 2016-10-04 13:54:04.625 278 12644.67 85.15 54444.75 88888.00 2016-10-04 13:54:04.750 278 12644.75 85.20 54444.75 88888.00 2016-10-04 13:54:04.875 278 12644.83 85.25 54444.78 88888.00 2016-10-04 13:54:05.000 278 12644.88 85.25 54444.78 88888.00 2016-10-04 13:54:05.125 278 12644.92 85.25 54444.78 88888.00 2016-10-04 13:54:05.250 278 12644.92 85.22 54444.80 88888.00 2016-10-04 13:54:05.375 278 12644.92 85.30 54444.80 88888.00 2016-10-04 13:54:05.500 278 12644.90 85.30 54444.82 88888.00 2016-10-04 13:54:05.625 278 12644.90 85.33 54444.82 88888.00 2016-10-04 13:54:05.750 278 12644.90 85.33 54444.82 88888.00 2016-10-04 13:54:05.875 278 12644.90 85.35 54444.85 88888.00 2016-10-04 13:54:06.000 278 12644.92 85.38 54444.82 88888.00 2016-10-04 13:54:06.125 278 12644.90 85.40 54444.85 88888.00 2016-10-04 13:54:06.250 278 12644.80 85.42 54444.85 88888.00 2016-10-04 13:54:06.375 278 12644.80 85.47 54444.90 88888.00 2016-10-04 13:54:06.500 278 12644.83 85.50 54444.93 88888.00 2016-10-04 13:54:06.625 278 12644.80 85.53 54444.93 88888.00 2016-10-04 13:54:06.750 278 12644.80 85.58 54444.93 88888.00 2016-10-04 13:54:06.875 278 12644.80 85.60 54444.93 88888.00 2016-10-04 13:54:07.000 278 12644.83 85.65 54444.95 88888.00 2016-10-04 13:54:07.125 278 12644.85 85.72 54444.97 88888.00 2016-10-04 13:54:07.250 278 12644.85 85.75 54445.00 88888.00 2016-10-04 13:54:07.375 278 12644.88 85.80 54444.97 88888.00 2016-10-04 13:54:07.500 278 12644.88 85.85 54444.95 88888.00 2016-10-04 13:54:07.625 278 12644.83 85.88 54444.97 88888.00 2016-10-04 13:54:07.750 278 12644.83 85.92 54445.00 88888.00 2016-10-04 13:54:07.875 278 12644.85 85.95 54445.03 88888.00 2016-10-04 13:54:08.000 278 12644.95 86.00 54445.00 88888.00 2016-10-04 13:54:08.125 278 12644.98 86.05 54444.97 88888.00 2016-10-04 13:54:08.250 278 12644.92 86.05 54444.97 88888.00 2016-10-04 13:54:08.375 278 12645.02 86.10 54445.00 88888.00 2016-10-04 13:54:08.500 278 12645.08 86.15 54445.00 88888.00 2016-10-04 13:54:08.625 278 12645.08 86.17 54445.00 88888.00 2016-10-04 13:54:08.750 278 12645.12 86.20 54445.03 88888.00 2016-10-04 13:54:08.875 278 12645.15 86.22 54445.03 88888.00 2016-10-04 13:54:09.000 278 12645.15 86.25 54445.03 88888.00 2016-10-04 13:54:09.125 278 12645.15 86.28 54445.03 88888.00 2016-10-04 13:54:09.250 278 12645.15 86.28 54445.07 88888.00 2016-10-04 13:54:09.375 278 12645.23 86.35 54445.05 88888.00 2016-10-04 13:54:09.500 278 12645.23 86.38 54445.07 88888.00 2016-10-04 13:54:09.625 278 12645.25 86.35 54445.10 88888.00 2016-10-04 13:54:09.750 278 12645.25 86.38 54445.07 88888.00 2016-10-04 13:54:09.875 278 12645.20 86.40 54445.10 88888.00 2016-10-04 13:54:10.000 278 12645.25 86.40 54445.12 88888.00 2016-10-04 13:54:10.125 278 12645.25 86.40 54445.15 88888.00 2016-10-04 13:54:10.250 278 12645.27 86.42 54445.15 88888.00 2016-10-04 13:54:10.375 278 12645.35 86.45 54445.15 88888.00 2016-10-04 13:54:10.500 278 12645.35 86.45 54445.15 88888.00 2016-10-04 13:54:10.625 278 12645.25 86.42 54445.20 88888.00 2016-10-04 13:54:10.750 278 12645.20 86.42 54445.22 88888.00 2016-10-04 13:54:10.875 278 12645.15 86.38 54445.25 88888.00 2016-10-04 13:54:11.000 278 12645.12 86.40 54445.25 88888.00 2016-10-04 13:54:11.125 278 12645.10 86.40 54445.28 88888.00 2016-10-04 13:54:11.250 278 12645.05 86.40 54445.30 88888.00 2016-10-04 13:54:11.375 278 12645.10 86.40 54445.32 88888.00 2016-10-04 13:54:11.500 278 12645.15 86.40 54445.32 88888.00 2016-10-04 13:54:11.625 278 12645.10 86.40 54445.32 88888.00 2016-10-04 13:54:11.750 278 12645.02 86.38 54445.32 88888.00 2016-10-04 13:54:11.875 278 12645.10 86.38 54445.35 88888.00 2016-10-04 13:54:12.000 278 12645.12 86.38 54445.38 88888.00 2016-10-04 13:54:12.125 278 12645.10 86.38 54445.43 88888.00 2016-10-04 13:54:12.250 278 12645.02 86.35 54445.47 88888.00 2016-10-04 13:54:12.375 278 12645.05 86.35 54445.47 88888.00 2016-10-04 13:54:12.500 278 12645.08 86.35 54445.50 88888.00 2016-10-04 13:54:12.625 278 12645.02 86.35 54445.47 88888.00 2016-10-04 13:54:12.750 278 12645.00 86.33 54445.50 88888.00 2016-10-04 13:54:12.875 278 12644.92 86.35 54445.55 88888.00 2016-10-04 13:54:13.000 278 12644.92 86.33 54445.57 88888.00 2016-10-04 13:54:13.125 278 12644.95 86.35 54445.60 88888.00 2016-10-04 13:54:13.250 278 12644.95 86.30 54445.60 88888.00 2016-10-04 13:54:13.375 278 12644.95 86.35 54445.65 88888.00 2016-10-04 13:54:13.500 278 12644.88 86.35 54445.65 88888.00 2016-10-04 13:54:13.625 278 12644.85 86.33 54445.68 88888.00 2016-10-04 13:54:13.750 278 12644.83 86.35 54445.70 88888.00 2016-10-04 13:54:13.875 278 12644.75 86.35 54445.75 88888.00 2016-10-04 13:54:14.000 278 12644.70 86.33 54445.75 88888.00 2016-10-04 13:54:14.125 278 12644.65 86.33 54445.75 88888.00 2016-10-04 13:54:14.250 278 12644.62 86.33 54445.78 88888.00 2016-10-04 13:54:14.375 278 12644.67 86.38 54445.80 88888.00 2016-10-04 13:54:14.500 278 12644.60 86.40 54445.82 88888.00 2016-10-04 13:54:14.625 278 12644.55 86.42 54445.82 88888.00 2016-10-04 13:54:14.750 278 12644.52 86.42 54445.85 88888.00 2016-10-04 13:54:14.875 278 12644.45 86.47 54445.90 88888.00 2016-10-04 13:54:15.000 278 12644.40 86.50 54445.93 88888.00 2016-10-04 13:54:15.125 278 12644.38 86.55 54445.93 88888.00 2016-10-04 13:54:15.250 278 12644.30 86.62 54445.95 88888.00 2016-10-04 13:54:15.375 278 12644.23 86.65 54445.95 88888.00 2016-10-04 13:54:15.500 278 12644.15 86.72 54445.95 88888.00 2016-10-04 13:54:15.625 278 12644.20 86.80 54445.97 88888.00 2016-10-04 13:54:15.750 278 12644.23 86.90 54446.00 88888.00 2016-10-04 13:54:15.875 278 12644.20 86.92 54446.00 88888.00 2016-10-04 13:54:16.000 278 12644.15 86.97 54446.00 88888.00 2016-10-04 13:54:16.125 278 12644.10 87.03 54446.05 88888.00 2016-10-04 13:54:16.250 278 12644.08 87.12 54446.03 88888.00 2016-10-04 13:54:16.375 278 12644.10 87.20 54446.03 88888.00 2016-10-04 13:54:16.500 278 12644.12 87.22 54446.03 88888.00 2016-10-04 13:54:16.625 278 12644.20 87.28 54446.07 88888.00 2016-10-04 13:54:16.750 278 12644.23 87.35 54446.07 88888.00 2016-10-04 13:54:16.875 278 12644.20 87.40 54446.05 88888.00 2016-10-04 13:54:17.000 278 12644.20 87.45 54446.03 88888.00 2016-10-04 13:54:17.125 278 12644.25 87.53 54446.05 88888.00 2016-10-04 13:54:17.250 278 12644.35 87.55 54446.07 88888.00 2016-10-04 13:54:17.375 278 12644.38 87.60 54446.07 88888.00 2016-10-04 13:54:17.500 278 12644.38 87.65 54446.10 88888.00 2016-10-04 13:54:17.625 278 12644.40 87.72 54446.10 88888.00 2016-10-04 13:54:17.750 278 12644.42 87.78 54446.10 88888.00 2016-10-04 13:54:17.875 278 12644.50 87.80 54446.10 88888.00 2016-10-04 13:54:18.000 278 12644.55 87.80 54446.10 88888.00 2016-10-04 13:54:18.125 278 12644.58 87.85 54446.12 88888.00 2016-10-04 13:54:18.250 278 12644.58 87.88 54446.15 88888.00 2016-10-04 13:54:18.375 278 12644.65 87.92 54446.12 88888.00 2016-10-04 13:54:18.500 278 12644.70 87.97 54446.15 88888.00 2016-10-04 13:54:18.625 278 12644.73 88.00 54446.15 88888.00 2016-10-04 13:54:18.750 278 12644.80 88.00 54446.15 88888.00 2016-10-04 13:54:18.875 278 12644.88 88.03 54446.15 88888.00 2016-10-04 13:54:19.000 278 12644.95 88.05 54446.18 88888.00 2016-10-04 13:54:19.125 278 12644.98 88.05 54446.20 88888.00 2016-10-04 13:54:19.250 278 12644.98 88.05 54446.20 88888.00 2016-10-04 13:54:19.375 278 12645.05 88.10 54446.20 88888.00 2016-10-04 13:54:19.500 278 12645.05 88.12 54446.22 88888.00 2016-10-04 13:54:19.625 278 12645.08 88.15 54446.25 88888.00 2016-10-04 13:54:19.750 278 12645.12 88.15 54446.28 88888.00 2016-10-04 13:54:19.875 278 12645.15 88.15 54446.28 88888.00 2016-10-04 13:54:20.000 278 12645.17 88.15 54446.30 88888.00 2016-10-04 13:54:20.125 278 12645.15 88.15 54446.32 88888.00 2016-10-04 13:54:20.250 278 12645.10 88.15 54446.32 88888.00 2016-10-04 13:54:20.375 278 12645.12 88.17 54446.32 88888.00 2016-10-04 13:54:20.500 278 12645.12 88.15 54446.32 88888.00 2016-10-04 13:54:20.625 278 12645.15 88.15 54446.38 88888.00 2016-10-04 13:54:20.750 278 12645.15 88.12 54446.40 88888.00 2016-10-04 13:54:20.875 278 12645.15 88.10 54446.38 88888.00 2016-10-04 13:54:21.000 278 12645.10 88.12 54446.40 88888.00 2016-10-04 13:54:21.125 278 12645.12 88.17 54446.43 88888.00 2016-10-04 13:54:21.250 278 12645.10 88.17 54446.45 88888.00 2016-10-04 13:54:21.375 278 12645.02 88.20 54446.50 88888.00 2016-10-04 13:54:21.500 278 12645.02 88.25 54446.47 88888.00 2016-10-04 13:54:21.625 278 12644.98 88.30 54446.50 88888.00 2016-10-04 13:54:21.750 278 12644.95 88.33 54446.50 88888.00 2016-10-04 13:54:21.875 278 12644.88 88.33 54446.53 88888.00 2016-10-04 13:54:22.000 278 12644.88 88.35 54446.55 88888.00 2016-10-04 13:54:22.125 278 12644.88 88.40 54446.60 88888.00 2016-10-04 13:54:22.250 278 12644.83 88.45 54446.62 88888.00 2016-10-04 13:54:22.375 278 12644.77 88.50 54446.62 88888.00 2016-10-04 13:54:22.500 278 12644.73 88.55 54446.62 88888.00 2016-10-04 13:54:22.625 278 12644.73 88.60 54446.65 88888.00 2016-10-04 13:54:22.750 278 12644.73 88.65 54446.68 88888.00 2016-10-04 13:54:22.875 278 12644.67 88.70 54446.65 88888.00 2016-10-04 13:54:23.000 278 12644.60 88.72 54446.65 88888.00 2016-10-04 13:54:23.125 278 12644.55 88.72 54446.65 88888.00 2016-10-04 13:54:23.250 278 12644.52 88.75 54446.70 88888.00 2016-10-04 13:54:23.375 278 12644.52 88.80 54446.70 88888.00 2016-10-04 13:54:23.500 278 12644.52 88.88 54446.72 88888.00 2016-10-04 13:54:23.625 278 12644.50 88.92 54446.72 88888.00 2016-10-04 13:54:23.750 278 12644.42 88.97 54446.75 88888.00 2016-10-04 13:54:23.875 278 12644.38 88.97 54446.75 88888.00 2016-10-04 13:54:24.000 278 12644.40 89.00 54446.75 88888.00 2016-10-04 13:54:24.125 278 12644.45 89.03 54446.78 88888.00 2016-10-04 13:54:24.250 278 12644.38 89.00 54446.80 88888.00 2016-10-04 13:54:24.375 278 12644.35 89.00 54446.80 88888.00 2016-10-04 13:54:24.500 278 12644.30 89.03 54446.80 88888.00 2016-10-04 13:54:24.625 278 12644.27 89.03 54446.80 88888.00 2016-10-04 13:54:24.750 278 12644.30 89.00 54446.80 88888.00 2016-10-04 13:54:24.875 278 12644.33 88.97 54446.82 88888.00 2016-10-04 13:54:25.000 278 12644.38 88.97 54446.85 88888.00 2016-10-04 13:54:25.125 278 12644.33 89.00 54446.85 88888.00 2016-10-04 13:54:25.250 278 12644.27 88.97 54446.88 88888.00 2016-10-04 13:54:25.375 278 12644.33 89.00 54446.88 88888.00 2016-10-04 13:54:25.500 278 12644.35 89.00 54446.88 88888.00 2016-10-04 13:54:25.625 278 12644.33 88.97 54446.90 88888.00 2016-10-04 13:54:25.750 278 12644.27 88.97 54446.93 88888.00 2016-10-04 13:54:25.875 278 12644.30 89.00 54446.95 88888.00 2016-10-04 13:54:26.000 278 12644.33 89.03 54446.93 88888.00 2016-10-04 13:54:26.125 278 12644.35 89.03 54446.97 88888.00 2016-10-04 13:54:26.250 278 12644.33 88.97 54447.00 88888.00 2016-10-04 13:54:26.375 278 12644.30 88.97 54447.00 88888.00 2016-10-04 13:54:26.500 278 12644.33 89.00 54447.03 88888.00 2016-10-04 13:54:26.625 278 12644.27 88.97 54447.03 88888.00 2016-10-04 13:54:26.750 278 12644.30 89.00 54447.03 88888.00 2016-10-04 13:54:26.875 278 12644.30 88.97 54447.07 88888.00 2016-10-04 13:54:27.000 278 12644.33 89.00 54447.10 88888.00 2016-10-04 13:54:27.125 278 12644.30 88.97 54447.10 88888.00 2016-10-04 13:54:27.250 278 12644.25 88.97 54447.12 88888.00 2016-10-04 13:54:27.375 278 12644.30 88.97 54447.15 88888.00 2016-10-04 13:54:27.500 278 12644.35 88.95 54447.18 88888.00 2016-10-04 13:54:27.625 278 12644.38 88.97 54447.18 88888.00 2016-10-04 13:54:27.750 278 12644.42 88.97 54447.18 88888.00 2016-10-04 13:54:27.875 278 12644.42 89.00 54447.18 88888.00 2016-10-04 13:54:28.000 278 12644.42 88.95 54447.18 88888.00 2016-10-04 13:54:28.125 278 12644.48 88.95 54447.22 88888.00 2016-10-04 13:54:28.250 278 12644.60 88.95 54447.25 88888.00 2016-10-04 13:54:28.375 278 12644.67 88.95 54447.25 88888.00 2016-10-04 13:54:28.500 278 12644.67 88.95 54447.25 88888.00 2016-10-04 13:54:28.625 278 12644.67 88.95 54447.25 88888.00 2016-10-04 13:54:28.750 278 12644.73 88.95 54447.28 88888.00 2016-10-04 13:54:28.875 278 12644.75 89.00 54447.30 88888.00 2016-10-04 13:54:29.000 278 12644.80 88.97 54447.32 88888.00 2016-10-04 13:54:29.125 278 12644.80 88.95 54447.35 88888.00 2016-10-04 13:54:29.250 278 12644.83 88.90 54447.38 88888.00 2016-10-04 13:54:29.375 278 12644.90 88.92 54447.32 88888.00 2016-10-04 13:54:29.500 278 12644.95 88.90 54447.38 88888.00 2016-10-04 13:54:29.625 278 12645.02 88.92 54447.40 88888.00 2016-10-04 13:54:29.750 278 12645.05 88.90 54447.43 88888.00 2016-10-04 13:54:29.875 278 12645.10 88.90 54447.45 88888.00 2016-10-04 13:54:30.000 278 12645.10 88.92 54447.45 88888.00 2016-10-04 13:54:30.125 278 12645.12 88.92 54447.50 88888.00 2016-10-04 13:54:30.250 278 12645.17 88.90 54447.50 88888.00 2016-10-04 13:54:30.375 278 12645.25 88.90 54447.53 88888.00 2016-10-04 13:54:30.500 278 12645.33 88.92 54447.55 88888.00 2016-10-04 13:54:30.625 278 12645.38 88.92 54447.55 88888.00 2016-10-04 13:54:30.750 278 12645.40 88.95 54447.53 88888.00 2016-10-04 13:54:30.875 278 12645.35 88.97 54447.55 88888.00 2016-10-04 13:54:31.000 278 12645.38 88.97 54447.57 88888.00 2016-10-04 13:54:31.125 278 12645.40 89.00 54447.62 88888.00 2016-10-04 13:54:31.250 278 12645.42 88.97 54447.62 88888.00 2016-10-04 13:54:31.375 278 12645.52 88.97 54447.65 88888.00 2016-10-04 13:54:31.500 278 12645.52 89.00 54447.68 88888.00 2016-10-04 13:54:31.625 278 12645.52 89.00 54447.68 88888.00 2016-10-04 13:54:31.750 278 12645.58 89.00 54447.68 88888.00 2016-10-04 13:54:31.875 278 12645.58 89.03 54447.70 88888.00 2016-10-04 13:54:32.000 278 12645.52 89.00 54447.68 88888.00 2016-10-04 13:54:32.125 278 12645.52 88.95 54447.70 88888.00 2016-10-04 13:54:32.250 278 12645.50 88.90 54447.72 88888.00 2016-10-04 13:54:32.375 278 12645.55 88.92 54447.70 88888.00 2016-10-04 13:54:32.500 278 12645.55 88.95 54447.75 88888.00 2016-10-04 13:54:32.625 278 12645.60 88.92 54447.78 88888.00 2016-10-04 13:54:32.750 278 12645.65 88.90 54447.80 88888.00 2016-10-04 13:54:32.875 278 12645.62 88.92 54447.80 88888.00 2016-10-04 13:54:33.000 278 12645.60 88.92 54447.80 88888.00 2016-10-04 13:54:33.125 278 12645.60 88.92 54447.82 88888.00 2016-10-04 13:54:33.250 278 12645.58 88.90 54447.80 88888.00 2016-10-04 13:54:33.375 278 12645.62 88.90 54447.82 88888.00 2016-10-04 13:54:33.500 278 12645.67 88.97 54447.88 88888.00 2016-10-04 13:54:33.625 278 12645.65 88.97 54447.85 88888.00 2016-10-04 13:54:33.750 278 12645.65 88.97 54447.85 88888.00 2016-10-04 13:54:33.875 278 12645.65 89.00 54447.85 88888.00 2016-10-04 13:54:34.000 278 12645.70 89.00 54447.90 88888.00 2016-10-04 13:54:34.125 278 12645.77 89.03 54447.90 88888.00 2016-10-04 13:54:34.250 278 12645.77 89.00 54447.93 88888.00 2016-10-04 13:54:34.375 278 12645.85 89.03 54447.93 88888.00 2016-10-04 13:54:34.500 278 12645.88 89.05 54447.97 88888.00 2016-10-04 13:54:34.625 278 12645.88 89.05 54447.97 88888.00 2016-10-04 13:54:34.750 278 12645.92 89.08 54447.97 88888.00 2016-10-04 13:54:34.875 278 12645.90 89.05 54447.97 88888.00 2016-10-04 13:54:35.000 278 12645.90 89.08 54448.00 88888.00 2016-10-04 13:54:35.125 278 12645.90 89.08 54448.03 88888.00 2016-10-04 13:54:35.250 278 12645.90 89.03 54448.07 88888.00 2016-10-04 13:54:35.375 278 12645.98 89.03 54448.10 88888.00 2016-10-04 13:54:35.500 278 12646.05 89.05 54448.12 88888.00 2016-10-04 13:54:35.625 278 12646.02 89.03 54448.12 88888.00 2016-10-04 13:54:35.750 278 12646.05 89.00 54448.12 88888.00 2016-10-04 13:54:35.875 278 12646.08 88.97 54448.18 88888.00 2016-10-04 13:54:36.000 278 12646.05 88.95 54448.20 88888.00 2016-10-04 13:54:36.125 278 12646.05 88.90 54448.22 88888.00 2016-10-04 13:54:36.250 278 12646.08 88.88 54448.28 88888.00 2016-10-04 13:54:36.375 278 12646.15 88.90 54448.28 88888.00 2016-10-04 13:54:36.500 278 12646.17 88.92 54448.30 88888.00 2016-10-04 13:54:36.625 278 12646.25 88.88 54448.32 88888.00 2016-10-04 13:54:36.750 278 12646.30 88.85 54448.35 88888.00 2016-10-04 13:54:36.875 278 12646.38 88.80 54448.38 88888.00 2016-10-04 13:54:37.000 278 12646.42 88.78 54448.35 88888.00 2016-10-04 13:54:37.125 278 12646.50 88.75 54448.43 88888.00 2016-10-04 13:54:37.250 278 12646.50 88.70 54448.47 88888.00 2016-10-04 13:54:37.375 278 12646.60 88.72 54448.47 88888.00 2016-10-04 13:54:37.500 278 12646.73 88.72 54448.50 88888.00 2016-10-04 13:54:37.625 278 12646.85 88.67 54448.53 88888.00 2016-10-04 13:54:37.750 278 12646.98 88.62 54448.55 88888.00 2016-10-04 13:54:37.875 278 12647.05 88.60 54448.60 88888.00 2016-10-04 13:54:38.000 278 12647.12 88.55 54448.57 88888.00 2016-10-04 13:54:38.125 278 12647.15 88.50 54448.60 88888.00 2016-10-04 13:54:38.250 278 12647.15 88.47 54448.65 88888.00 2016-10-04 13:54:38.375 278 12647.25 88.45 54448.70 88888.00 2016-10-04 13:54:38.500 278 12647.35 88.42 54448.70 88888.00 2016-10-04 13:54:38.625 278 12647.45 88.38 54448.70 88888.00 2016-10-04 13:54:38.750 278 12647.55 88.38 54448.72 88888.00 2016-10-04 13:54:38.875 278 12647.58 88.38 54448.78 88888.00 2016-10-04 13:54:39.000 278 12647.60 88.33 54448.75 88888.00 2016-10-04 13:54:39.125 278 12647.75 88.33 54448.78 88888.00 2016-10-04 13:54:39.250 278 12647.85 88.33 54448.80 88888.00 2016-10-04 13:54:39.375 278 12647.92 88.35 54448.82 88888.00 2016-10-04 13:54:39.500 278 12647.95 88.33 54448.80 88888.00 2016-10-04 13:54:39.625 278 12648.02 88.33 54448.82 88888.00 2016-10-04 13:54:39.750 278 12648.10 88.28 54448.85 88888.00 2016-10-04 13:54:39.875 278 12648.20 88.30 54448.85 88888.00 2016-10-04 13:54:40.000 278 12648.25 88.33 54448.85 88888.00 2016-10-04 13:54:40.125 278 12648.35 88.33 54448.90 88888.00 2016-10-04 13:54:40.250 278 12648.35 88.35 54448.88 88888.00 2016-10-04 13:54:40.375 278 12648.48 88.33 54448.90 88888.00 2016-10-04 13:54:40.500 278 12648.55 88.33 54448.90 88888.00 2016-10-04 13:54:40.625 278 12648.60 88.33 54448.95 88888.00 2016-10-04 13:54:40.750 278 12648.60 88.35 54448.97 88888.00 2016-10-04 13:54:40.875 278 12648.62 88.35 54449.00 88888.00 2016-10-04 13:54:41.000 278 12648.67 88.35 54449.00 88888.00 2016-10-04 13:54:41.125 278 12648.75 88.35 54449.00 88888.00 2016-10-04 13:54:41.250 278 12648.83 88.38 54449.05 88888.00 2016-10-04 13:54:41.375 278 12648.88 88.38 54449.07 88888.00 2016-10-04 13:54:41.500 278 12648.90 88.38 54449.10 88888.00 2016-10-04 13:54:41.625 278 12648.95 88.35 54449.07 88888.00 2016-10-04 13:54:41.750 278 12648.98 88.35 54449.10 88888.00 2016-10-04 13:54:41.875 278 12649.00 88.35 54449.10 88888.00 2016-10-04 13:54:42.000 278 12649.08 88.30 54449.12 88888.00 2016-10-04 13:54:42.125 278 12649.20 88.30 54449.18 88888.00 2016-10-04 13:54:42.250 278 12649.27 88.25 54449.20 88888.00 2016-10-04 13:54:42.375 278 12649.35 88.22 54449.20 88888.00 2016-10-04 13:54:42.500 278 12649.38 88.20 54449.20 88888.00 2016-10-04 13:54:42.625 278 12649.42 88.20 54449.22 88888.00 2016-10-04 13:54:42.750 278 12649.52 88.20 54449.22 88888.00 2016-10-04 13:54:42.875 278 12649.60 88.17 54449.25 88888.00 2016-10-04 13:54:43.000 278 12649.62 88.12 54449.25 88888.00 2016-10-04 13:54:43.125 278 12649.70 88.12 54449.28 88888.00 2016-10-04 13:54:43.250 278 12649.75 88.12 54449.30 88888.00 2016-10-04 13:54:43.375 278 12649.80 88.15 54449.30 88888.00 2016-10-04 13:54:43.500 278 12649.88 88.12 54449.35 88888.00 2016-10-04 13:54:43.625 278 12649.95 88.12 54449.38 88888.00 2016-10-04 13:54:43.750 278 12650.00 88.08 54449.38 88888.00 2016-10-04 13:54:43.875 278 12650.02 88.05 54449.38 88888.00 2016-10-04 13:54:44.000 278 12650.10 88.05 54449.40 88888.00 2016-10-04 13:54:44.125 278 12650.15 88.05 54449.43 88888.00 2016-10-04 13:54:44.250 278 12650.15 88.03 54449.45 88888.00 2016-10-04 13:54:44.375 278 12650.25 88.03 54449.45 88888.00 2016-10-04 13:54:44.500 278 12650.33 87.95 54449.45 88888.00 2016-10-04 13:54:44.625 278 12650.40 87.95 54449.50 88888.00 2016-10-04 13:54:44.750 278 12650.48 87.92 54449.50 88888.00 2016-10-04 13:54:44.875 278 12650.58 87.92 54449.53 88888.00 2016-10-04 13:54:45.000 278 12650.65 87.92 54449.53 88888.00 2016-10-04 13:54:45.125 278 12650.65 87.92 54449.55 88888.00 2016-10-04 13:54:45.250 278 12650.70 87.88 54449.55 88888.00 2016-10-04 13:54:45.375 278 12650.77 87.88 54449.55 88888.00 2016-10-04 13:54:45.500 278 12650.83 87.90 54449.60 88888.00 2016-10-04 13:54:45.625 278 12650.88 87.88 54449.60 88888.00 2016-10-04 13:54:45.750 278 12650.90 87.88 54449.60 88888.00 2016-10-04 13:54:45.875 278 12650.92 87.90 54449.62 88888.00 2016-10-04 13:54:46.000 278 12651.00 87.90 54449.62 88888.00 2016-10-04 13:54:46.125 278 12650.98 87.92 54449.65 88888.00 2016-10-04 13:54:46.250 278 12651.05 87.90 54449.68 88888.00 2016-10-04 13:54:46.375 278 12651.17 87.92 54449.68 88888.00 2016-10-04 13:54:46.500 278 12651.27 87.90 54449.68 88888.00 2016-10-04 13:54:46.625 278 12651.25 87.90 54449.68 88888.00 2016-10-04 13:54:46.750 278 12651.25 87.90 54449.70 88888.00 2016-10-04 13:54:46.875 278 12651.35 87.95 54449.72 88888.00 2016-10-04 13:54:47.000 278 12651.40 87.92 54449.72 88888.00 2016-10-04 13:54:47.125 278 12651.42 87.95 54449.78 88888.00 2016-10-04 13:54:47.250 278 12651.42 87.95 54449.78 88888.00 2016-10-04 13:54:47.375 278 12651.48 87.97 54449.80 88888.00 2016-10-04 13:54:47.500 278 12651.45 88.00 54449.82 88888.00 2016-10-04 13:54:47.625 278 12651.50 88.00 54449.85 88888.00 2016-10-04 13:54:47.750 278 12651.55 88.03 54449.85 88888.00 2016-10-04 13:54:47.875 278 12651.65 88.05 54449.85 88888.00 2016-10-04 13:54:48.000 278 12651.77 88.03 54449.85 88888.00 2016-10-04 13:54:48.125 278 12651.75 88.00 54449.88 88888.00 2016-10-04 13:54:48.250 278 12651.70 88.03 54449.88 88888.00 2016-10-04 13:54:48.375 278 12651.67 88.03 54449.88 88888.00 2016-10-04 13:54:48.500 278 12651.67 88.05 54449.90 88888.00 2016-10-04 13:54:48.625 278 12651.77 88.05 54449.95 88888.00 2016-10-04 13:54:48.750 278 12651.80 88.05 54449.93 88888.00 2016-10-04 13:54:48.875 278 12651.80 88.03 54449.93 88888.00 2016-10-04 13:54:49.000 278 12651.85 88.08 54449.93 88888.00 2016-10-04 13:54:49.125 278 12651.92 88.10 54449.97 88888.00 2016-10-04 13:54:49.250 278 12651.98 88.10 54449.97 88888.00 2016-10-04 13:54:49.375 278 12652.05 88.10 54450.00 88888.00 2016-10-04 13:54:49.500 278 12652.12 88.10 54450.00 88888.00 2016-10-04 13:54:49.625 278 12652.20 88.15 54450.00 88888.00 2016-10-04 13:54:49.750 278 12652.17 88.17 54450.00 88888.00 2016-10-04 13:54:49.875 278 12652.20 88.20 54450.03 88888.00 2016-10-04 13:54:50.000 278 12652.25 88.22 54450.05 88888.00 2016-10-04 13:54:50.125 278 12652.25 88.25 54450.05 88888.00 2016-10-04 13:54:50.250 278 12652.30 88.22 54450.05 88888.00 2016-10-04 13:54:50.375 278 12652.42 88.25 54450.03 88888.00 2016-10-04 13:54:50.500 278 12652.52 88.25 54450.05 88888.00 2016-10-04 13:54:50.625 278 12652.60 88.28 54450.05 88888.00 2016-10-04 13:54:50.750 278 12652.62 88.30 54450.07 88888.00 2016-10-04 13:54:50.875 278 12652.67 88.33 54450.10 88888.00 2016-10-04 13:54:51.000 278 12652.77 88.38 54450.10 88888.00 2016-10-04 13:54:51.125 278 12652.85 88.40 54450.12 88888.00 2016-10-04 13:54:51.250 278 12652.88 88.40 54450.12 88888.00 2016-10-04 13:54:51.375 278 12652.92 88.40 54450.12 88888.00 2016-10-04 13:54:51.500 278 12652.95 88.42 54450.12 88888.00 2016-10-04 13:54:51.625 278 12653.02 88.45 54450.15 88888.00 2016-10-04 13:54:51.750 278 12653.10 88.47 54450.12 88888.00 2016-10-04 13:54:51.875 278 12653.10 88.50 54450.15 88888.00 2016-10-04 13:54:52.000 278 12653.15 88.55 54450.12 88888.00 2016-10-04 13:54:52.125 278 12653.23 88.58 54450.12 88888.00 2016-10-04 13:54:52.250 278 12653.27 88.58 54450.15 88888.00 2016-10-04 13:54:52.375 278 12653.30 88.60 54450.15 88888.00 2016-10-04 13:54:52.500 278 12653.33 88.62 54450.15 88888.00 2016-10-04 13:54:52.625 278 12653.35 88.65 54450.12 88888.00 2016-10-04 13:54:52.750 278 12653.35 88.67 54450.15 88888.00 2016-10-04 13:54:52.875 278 12653.35 88.75 54450.15 88888.00 2016-10-04 13:54:53.000 278 12653.50 88.75 54450.15 88888.00 2016-10-04 13:54:53.125 278 12653.60 88.78 54450.15 88888.00 2016-10-04 13:54:53.250 278 12653.58 88.83 54450.15 88888.00 2016-10-04 13:54:53.375 278 12653.58 88.88 54450.15 88888.00 2016-10-04 13:54:53.500 278 12653.60 88.90 54450.15 88888.00 2016-10-04 13:54:53.625 278 12653.58 88.92 54450.15 88888.00 2016-10-04 13:54:53.750 278 12653.55 89.00 54450.15 88888.00 2016-10-04 13:54:53.875 278 12653.58 89.03 54450.12 88888.00 2016-10-04 13:54:54.000 278 12653.58 89.08 54450.12 88888.00 2016-10-04 13:54:54.125 278 12653.62 89.12 54450.12 88888.00 2016-10-04 13:54:54.250 278 12653.65 89.20 54450.15 88888.00 2016-10-04 13:54:54.375 278 12653.65 89.22 54450.15 88888.00 2016-10-04 13:54:54.500 278 12653.58 89.17 54450.15 88888.00 2016-10-04 13:54:54.625 278 12653.60 89.20 54450.12 88888.00 2016-10-04 13:54:54.750 278 12653.62 89.28 54450.15 88888.00 2016-10-04 13:54:54.875 278 12653.67 89.33 54450.15 88888.00 2016-10-04 13:54:55.000 278 12653.70 89.33 54450.12 88888.00 2016-10-04 13:54:55.125 278 12653.75 89.35 54450.12 88888.00 2016-10-04 13:54:55.250 278 12653.70 89.38 54450.12 88888.00 2016-10-04 13:54:55.375 278 12653.70 89.42 54450.12 88888.00 2016-10-04 13:54:55.500 278 12653.73 89.40 54450.12 88888.00 2016-10-04 13:54:55.625 278 12653.70 89.45 54450.12 88888.00 2016-10-04 13:54:55.750 278 12653.67 89.47 54450.12 88888.00 2016-10-04 13:54:55.875 278 12653.73 89.50 54450.15 88888.00 2016-10-04 13:54:56.000 278 12653.73 89.47 54450.12 88888.00 2016-10-04 13:54:56.125 278 12653.70 89.50 54450.15 88888.00 2016-10-04 13:54:56.250 278 12653.70 89.45 54450.18 88888.00 2016-10-04 13:54:56.375 278 12653.77 89.45 54450.18 88888.00 2016-10-04 13:54:56.500 278 12653.77 89.47 54450.18 88888.00 2016-10-04 13:54:56.625 278 12653.75 89.47 54450.20 88888.00 2016-10-04 13:54:56.750 278 12653.73 89.50 54450.22 88888.00 2016-10-04 13:54:56.875 278 12653.70 89.50 54450.22 88888.00 2016-10-04 13:54:57.000 278 12653.70 89.50 54450.25 88888.00 2016-10-04 13:54:57.125 278 12653.67 89.53 54450.25 88888.00 2016-10-04 13:54:57.250 278 12653.62 89.53 54450.28 88888.00 2016-10-04 13:54:57.375 278 12653.67 89.50 54450.28 88888.00 2016-10-04 13:54:57.500 278 12653.70 89.45 54450.28 88888.00 2016-10-04 13:54:57.625 278 12653.70 89.45 54450.28 88888.00 2016-10-04 13:54:57.750 278 12653.73 89.45 54450.28 88888.00 2016-10-04 13:54:57.875 278 12653.75 89.47 54450.30 88888.00 2016-10-04 13:54:58.000 278 12653.77 89.47 54450.30 88888.00 2016-10-04 13:54:58.125 278 12653.77 89.45 54450.30 88888.00 2016-10-04 13:54:58.250 278 12653.77 89.45 54450.32 88888.00 2016-10-04 13:54:58.375 278 12653.73 89.47 54450.35 88888.00 2016-10-04 13:54:58.500 278 12653.67 89.42 54450.35 88888.00 2016-10-04 13:54:58.625 278 12653.67 89.42 54450.35 88888.00 2016-10-04 13:54:58.750 278 12653.70 89.42 54450.35 88888.00 2016-10-04 13:54:58.875 278 12653.75 89.42 54450.35 88888.00 2016-10-04 13:54:59.000 278 12653.75 89.45 54450.35 88888.00 2016-10-04 13:54:59.125 278 12653.75 89.47 54450.38 88888.00 2016-10-04 13:54:59.250 278 12653.67 89.40 54450.40 88888.00 2016-10-04 13:54:59.375 278 12653.73 89.42 54450.38 88888.00 2016-10-04 13:54:59.500 278 12653.75 89.42 54450.38 88888.00 2016-10-04 13:54:59.625 278 12653.77 89.45 54450.40 88888.00 2016-10-04 13:54:59.750 278 12653.77 89.45 54450.38 88888.00 2016-10-04 13:54:59.875 278 12653.80 89.47 54450.38 88888.00 2016-10-04 13:55:00.000 278 12653.77 89.47 54450.38 88888.00 2016-10-04 13:55:00.125 278 12653.77 89.50 54450.38 88888.00 2016-10-04 13:55:00.250 278 12653.75 89.53 54450.38 88888.00 2016-10-04 13:55:00.375 278 12653.75 89.58 54450.40 88888.00 2016-10-04 13:55:00.500 278 12653.73 89.60 54450.40 88888.00 2016-10-04 13:55:00.625 278 12653.67 89.62 54450.40 88888.00 2016-10-04 13:55:00.750 278 12653.73 89.62 54450.40 88888.00 2016-10-04 13:55:00.875 278 12653.75 89.65 54450.40 88888.00 2016-10-04 13:55:01.000 278 12653.75 89.65 54450.40 88888.00 2016-10-04 13:55:01.125 278 12653.75 89.65 54450.40 88888.00 2016-10-04 13:55:01.250 278 12653.77 89.67 54450.40 88888.00 2016-10-04 13:55:01.375 278 12653.85 89.70 54450.40 88888.00 2016-10-04 13:55:01.500 278 12653.80 89.75 54450.40 88888.00 2016-10-04 13:55:01.625 278 12653.83 89.75 54450.43 88888.00 2016-10-04 13:55:01.750 278 12653.83 89.78 54450.45 88888.00 2016-10-04 13:55:01.875 278 12653.83 89.80 54450.43 88888.00 2016-10-04 13:55:02.000 278 12653.88 89.83 54450.43 88888.00 2016-10-04 13:55:02.125 278 12653.88 89.83 54450.45 88888.00 2016-10-04 13:55:02.250 278 12653.85 89.83 54450.45 88888.00 2016-10-04 13:55:02.375 278 12653.83 89.85 54450.43 88888.00 2016-10-04 13:55:02.500 278 12653.77 89.88 54450.43 88888.00 2016-10-04 13:55:02.625 278 12653.83 89.85 54450.43 88888.00 2016-10-04 13:55:02.750 278 12653.90 89.88 54450.43 88888.00 2016-10-04 13:55:02.875 278 12653.92 89.90 54450.45 88888.00 2016-10-04 13:55:03.000 278 12653.95 89.92 54450.43 88888.00 2016-10-04 13:55:03.125 278 12654.00 89.97 54450.45 88888.00 2016-10-04 13:55:03.250 278 12654.05 89.97 54450.45 88888.00 2016-10-04 13:55:03.375 278 12654.12 90.00 54450.43 88888.00 2016-10-04 13:55:03.500 278 12654.10 90.03 54450.43 88888.00 2016-10-04 13:55:03.625 278 12654.17 90.05 54450.45 88888.00 2016-10-04 13:55:03.750 278 12654.20 90.05 54450.43 88888.00 2016-10-04 13:55:03.875 278 12654.15 90.03 54450.43 88888.00 2016-10-04 13:55:04.000 278 12654.17 90.05 54450.43 88888.00 2016-10-04 13:55:04.125 278 12654.23 90.10 54450.43 88888.00 2016-10-04 13:55:04.250 278 12654.27 90.12 54450.43 88888.00 2016-10-04 13:55:04.375 278 12654.38 90.15 54450.43 88888.00 2016-10-04 13:55:04.500 278 12654.45 90.17 54450.43 88888.00 2016-10-04 13:55:04.625 278 12654.48 90.20 54450.43 88888.00 2016-10-04 13:55:04.750 278 12654.50 90.25 54450.43 88888.00 2016-10-04 13:55:04.875 278 12654.50 90.22 54450.43 88888.00 2016-10-04 13:55:05.000 278 12654.48 90.22 54450.40 88888.00 2016-10-04 13:55:05.125 278 12654.52 90.30 54450.38 88888.00 2016-10-04 13:55:05.250 278 12654.52 90.30 54450.40 88888.00 2016-10-04 13:55:05.375 278 12654.55 90.35 54450.40 88888.00 2016-10-04 13:55:05.500 278 12654.60 90.38 54450.40 88888.00 2016-10-04 13:55:05.625 278 12654.70 90.40 54450.40 88888.00 2016-10-04 13:55:05.750 278 12654.70 90.42 54450.40 88888.00 2016-10-04 13:55:05.875 278 12654.70 90.47 54450.38 88888.00 2016-10-04 13:55:06.000 278 12654.73 90.47 54450.35 88888.00 2016-10-04 13:55:06.125 278 12654.73 90.53 54450.35 88888.00 2016-10-04 13:55:06.250 278 12654.73 90.55 54450.35 88888.00 2016-10-04 13:55:06.375 278 12654.77 90.60 54450.38 88888.00 2016-10-04 13:55:06.500 278 12654.75 90.62 54450.38 88888.00 2016-10-04 13:55:06.625 278 12654.70 90.65 54450.38 88888.00 2016-10-04 13:55:06.750 278 12654.73 90.70 54450.35 88888.00 2016-10-04 13:55:06.875 278 12654.75 90.75 54450.35 88888.00 2016-10-04 13:55:07.000 278 12654.75 90.80 54450.35 88888.00 2016-10-04 13:55:07.125 278 12654.75 90.78 54450.38 88888.00 2016-10-04 13:55:07.250 278 12654.75 90.80 54450.38 88888.00 2016-10-04 13:55:07.375 278 12654.75 90.85 54450.38 88888.00 2016-10-04 13:55:07.500 278 12654.77 90.90 54450.35 88888.00 2016-10-04 13:55:07.625 278 12654.75 90.90 54450.32 88888.00 2016-10-04 13:55:07.750 278 12654.77 90.95 54450.32 88888.00 2016-10-04 13:55:07.875 278 12654.80 91.00 54450.32 88888.00 2016-10-04 13:55:08.000 278 12654.83 91.00 54450.32 88888.00 2016-10-04 13:55:08.125 278 12654.85 91.08 54450.32 88888.00 2016-10-04 13:55:08.250 278 12654.83 91.10 54450.32 88888.00 2016-10-04 13:55:08.375 278 12654.88 91.12 54450.35 88888.00 2016-10-04 13:55:08.500 278 12654.88 91.15 54450.35 88888.00 2016-10-04 13:55:08.625 278 12654.90 91.17 54450.35 88888.00 2016-10-04 13:55:08.750 278 12654.90 91.20 54450.38 88888.00 2016-10-04 13:55:08.875 278 12654.88 91.22 54450.35 88888.00 2016-10-04 13:55:09.000 278 12654.90 91.25 54450.38 88888.00 2016-10-04 13:55:09.125 278 12654.88 91.28 54450.35 88888.00 2016-10-04 13:55:09.250 278 12654.90 91.28 54450.35 88888.00 2016-10-04 13:55:09.375 278 12654.95 91.30 54450.35 88888.00 2016-10-04 13:55:09.500 278 12654.92 91.30 54450.35 88888.00 2016-10-04 13:55:09.625 278 12654.95 91.33 54450.35 88888.00 2016-10-04 13:55:09.750 278 12654.92 91.33 54450.35 88888.00 2016-10-04 13:55:09.875 278 12654.88 91.35 54450.35 88888.00 2016-10-04 13:55:10.000 278 12654.92 91.38 54450.32 88888.00 2016-10-04 13:55:10.125 278 12654.98 91.38 54450.38 88888.00 2016-10-04 13:55:10.250 278 12654.92 91.35 54450.40 88888.00 2016-10-04 13:55:10.375 278 12654.92 91.35 54450.38 88888.00 2016-10-04 13:55:10.500 278 12654.98 91.35 54450.40 88888.00 2016-10-04 13:55:10.625 278 12655.00 91.35 54450.38 88888.00 2016-10-04 13:55:10.750 278 12654.98 91.35 54450.40 88888.00 2016-10-04 13:55:10.875 278 12655.02 91.38 54450.40 88888.00 2016-10-04 13:55:11.000 278 12655.10 91.35 54450.40 88888.00 2016-10-04 13:55:11.125 278 12655.08 91.35 54450.43 88888.00 2016-10-04 13:55:11.250 278 12655.00 91.35 54450.43 88888.00 2016-10-04 13:55:11.375 278 12654.98 91.38 54450.45 88888.00 2016-10-04 13:55:11.500 278 12655.02 91.38 54450.47 88888.00 2016-10-04 13:55:11.625 278 12655.00 91.35 54450.45 88888.00 2016-10-04 13:55:11.750 278 12655.02 91.33 54450.47 88888.00 2016-10-04 13:55:11.875 278 12655.00 91.33 54450.47 88888.00 2016-10-04 13:55:12.000 278 12655.08 91.35 54450.47 88888.00 2016-10-04 13:55:12.125 278 12655.10 91.35 54450.50 88888.00 2016-10-04 13:55:12.250 278 12655.10 91.38 54450.50 88888.00 2016-10-04 13:55:12.375 278 12655.12 91.33 54450.50 88888.00 2016-10-04 13:55:12.500 278 12655.12 91.30 54450.50 88888.00 2016-10-04 13:55:12.625 278 12655.12 91.28 54450.50 88888.00 2016-10-04 13:55:12.750 278 12655.10 91.25 54450.47 88888.00 2016-10-04 13:55:12.875 278 12655.15 91.28 54450.47 88888.00 2016-10-04 13:55:13.000 278 12655.12 91.25 54450.47 88888.00 2016-10-04 13:55:13.125 278 12655.10 91.25 54450.50 88888.00 2016-10-04 13:55:13.250 278 12655.10 91.22 54450.50 88888.00 2016-10-04 13:55:13.375 278 12655.17 91.25 54450.47 88888.00 2016-10-04 13:55:13.500 278 12655.20 91.25 54450.50 88888.00 2016-10-04 13:55:13.625 278 12655.20 91.28 54450.53 88888.00 2016-10-04 13:55:13.750 278 12655.17 91.28 54450.53 88888.00 2016-10-04 13:55:13.875 278 12655.17 91.25 54450.53 88888.00 2016-10-04 13:55:14.000 278 12655.23 91.25 54450.53 88888.00 2016-10-04 13:55:14.125 278 12655.17 91.28 54450.55 88888.00 2016-10-04 13:55:14.250 278 12655.10 91.28 54450.55 88888.00 2016-10-04 13:55:14.375 278 12655.15 91.30 54450.55 88888.00 2016-10-04 13:55:14.500 278 12655.17 91.28 54450.53 88888.00 2016-10-04 13:55:14.625 278 12655.15 91.25 54450.53 88888.00 2016-10-04 13:55:14.750 278 12655.08 91.28 54450.55 88888.00 2016-10-04 13:55:14.875 278 12654.98 91.28 54450.57 88888.00 2016-10-04 13:55:15.000 278 12654.92 91.28 54450.55 88888.00 2016-10-04 13:55:15.125 278 12654.92 91.28 54450.57 88888.00 2016-10-04 13:55:15.250 278 12654.98 91.30 54450.60 88888.00 2016-10-04 13:55:15.375 278 12655.02 91.30 54450.60 88888.00 2016-10-04 13:55:15.500 278 12654.95 91.30 54450.60 88888.00 2016-10-04 13:55:15.625 278 12654.90 91.33 54450.60 88888.00 2016-10-04 13:55:15.750 278 12654.85 91.33 54450.60 88888.00 2016-10-04 13:55:15.875 278 12654.80 91.30 54450.60 88888.00 2016-10-04 13:55:16.000 278 12654.77 91.25 54450.60 88888.00 2016-10-04 13:55:16.125 278 12654.73 91.30 54450.62 88888.00 2016-10-04 13:55:16.250 278 12654.67 91.28 54450.62 88888.00 2016-10-04 13:55:16.375 278 12654.70 91.30 54450.62 88888.00 2016-10-04 13:55:16.500 278 12654.67 91.28 54450.65 88888.00 2016-10-04 13:55:16.625 278 12654.62 91.30 54450.65 88888.00 2016-10-04 13:55:16.750 278 12654.58 91.30 54450.65 88888.00 2016-10-04 13:55:16.875 278 12654.55 91.28 54450.65 88888.00 2016-10-04 13:55:17.000 278 12654.50 91.30 54450.68 88888.00 2016-10-04 13:55:17.125 278 12654.48 91.28 54450.68 88888.00 2016-10-04 13:55:17.250 278 12654.42 91.22 54450.70 88888.00 2016-10-04 13:55:17.375 278 12654.40 91.25 54450.70 88888.00 2016-10-04 13:55:17.500 278 12654.38 91.25 54450.70 88888.00 2016-10-04 13:55:17.625 278 12654.30 91.25 54450.72 88888.00 2016-10-04 13:55:17.750 278 12654.20 91.22 54450.70 88888.00 2016-10-04 13:55:17.875 278 12654.10 91.22 54450.72 88888.00 2016-10-04 13:55:18.000 278 12654.10 91.20 54450.75 88888.00 2016-10-04 13:55:18.125 278 12654.20 91.20 54450.75 88888.00 2016-10-04 13:55:18.250 278 12654.15 91.17 54450.75 88888.00 2016-10-04 13:55:18.375 278 12654.12 91.15 54450.78 88888.00 2016-10-04 13:55:18.500 278 12654.15 91.15 54450.78 88888.00 2016-10-04 13:55:18.625 278 12654.10 91.12 54450.78 88888.00 2016-10-04 13:55:18.750 278 12654.05 91.15 54450.78 88888.00 2016-10-04 13:55:18.875 278 12654.05 91.10 54450.80 88888.00 2016-10-04 13:55:19.000 278 12654.02 91.08 54450.80 88888.00 2016-10-04 13:55:19.125 278 12654.00 91.08 54450.80 88888.00 2016-10-04 13:55:19.250 278 12653.95 91.05 54450.82 88888.00 2016-10-04 13:55:19.375 278 12653.95 91.05 54450.82 88888.00 2016-10-04 13:55:19.500 278 12653.90 91.03 54450.82 88888.00 2016-10-04 13:55:19.625 278 12653.90 91.05 54450.85 88888.00 2016-10-04 13:55:19.750 278 12653.85 91.03 54450.88 88888.00 2016-10-04 13:55:19.875 278 12653.85 91.03 54450.88 88888.00 2016-10-04 13:55:20.000 278 12653.83 90.97 54450.88 88888.00 2016-10-04 13:55:20.125 278 12653.83 91.00 54450.88 88888.00 2016-10-04 13:55:20.250 278 12653.83 90.97 54450.85 88888.00 2016-10-04 13:55:20.375 278 12653.85 90.97 54450.85 88888.00 2016-10-04 13:55:20.500 278 12653.85 90.97 54450.88 88888.00 2016-10-04 13:55:20.625 278 12653.88 91.00 54450.90 88888.00 2016-10-04 13:55:20.750 278 12653.80 90.97 54450.88 88888.00 2016-10-04 13:55:20.875 278 12653.77 91.00 54450.88 88888.00 2016-10-04 13:55:21.000 278 12653.77 91.03 54450.90 88888.00 2016-10-04 13:55:21.125 278 12653.77 91.05 54450.93 88888.00 2016-10-04 13:55:21.250 278 12653.83 91.05 54450.95 88888.00 2016-10-04 13:55:21.375 278 12653.80 91.08 54450.95 88888.00 2016-10-04 13:55:21.500 278 12653.77 91.05 54450.93 88888.00 2016-10-04 13:55:21.625 278 12653.70 91.03 54450.95 88888.00 2016-10-04 13:55:21.750 278 12653.67 91.03 54450.93 88888.00 2016-10-04 13:55:21.875 278 12653.67 91.05 54450.95 88888.00 2016-10-04 13:55:22.000 278 12653.73 91.03 54450.93 88888.00 2016-10-04 13:55:22.125 278 12653.73 91.03 54450.93 88888.00 2016-10-04 13:55:22.250 278 12653.80 91.05 54450.93 88888.00 2016-10-04 13:55:22.375 278 12653.80 91.10 54450.93 88888.00 2016-10-04 13:55:22.500 278 12653.80 91.10 54450.93 88888.00 2016-10-04 13:55:22.625 278 12653.85 91.05 54450.93 88888.00 2016-10-04 13:55:22.750 278 12653.85 91.03 54450.93 88888.00 2016-10-04 13:55:22.875 278 12653.83 91.03 54450.93 88888.00 2016-10-04 13:55:23.000 278 12653.77 91.03 54450.90 88888.00 2016-10-04 13:55:23.125 278 12653.80 91.05 54450.95 88888.00 2016-10-04 13:55:23.250 278 12653.75 91.00 54450.95 88888.00 2016-10-04 13:55:23.375 278 12653.80 91.00 54450.95 88888.00 2016-10-04 13:55:23.500 278 12653.80 91.00 54450.93 88888.00 2016-10-04 13:55:23.625 278 12653.80 91.00 54450.95 88888.00 2016-10-04 13:55:23.750 278 12653.83 91.00 54450.93 88888.00 2016-10-04 13:55:23.875 278 12653.85 90.97 54450.90 88888.00 2016-10-04 13:55:24.000 278 12653.83 90.92 54450.90 88888.00 2016-10-04 13:55:24.125 278 12653.80 90.90 54450.90 88888.00 2016-10-04 13:55:24.250 278 12653.77 90.92 54450.95 88888.00 2016-10-04 13:55:24.375 278 12653.80 90.92 54450.95 88888.00 2016-10-04 13:55:24.500 278 12653.75 90.95 54450.90 88888.00 2016-10-04 13:55:24.625 278 12653.77 90.92 54450.95 88888.00 2016-10-04 13:55:24.750 278 12653.80 90.92 54450.93 88888.00 2016-10-04 13:55:24.875 278 12653.83 90.92 54450.90 88888.00 2016-10-04 13:55:25.000 278 12653.83 90.90 54450.90 88888.00 2016-10-04 13:55:25.125 278 12653.83 90.90 54450.90 88888.00 2016-10-04 13:55:25.250 278 12653.83 90.88 54450.93 88888.00 2016-10-04 13:55:25.375 278 12653.90 90.85 54450.90 88888.00 2016-10-04 13:55:25.500 278 12653.92 90.85 54450.90 88888.00 2016-10-04 13:55:25.625 278 12653.92 90.88 54450.88 88888.00 2016-10-04 13:55:25.750 278 12653.92 90.88 54450.88 88888.00 2016-10-04 13:55:25.875 278 12653.92 90.88 54450.88 88888.00 2016-10-04 13:55:26.000 278 12653.90 90.85 54450.85 88888.00 2016-10-04 13:55:26.125 278 12653.88 90.88 54450.85 88888.00 2016-10-04 13:55:26.250 278 12653.92 90.85 54450.88 88888.00 2016-10-04 13:55:26.375 278 12654.02 90.88 54450.85 88888.00 2016-10-04 13:55:26.500 278 12654.05 90.85 54450.82 88888.00 2016-10-04 13:55:26.625 278 12654.05 90.83 54450.82 88888.00 2016-10-04 13:55:26.750 278 12654.10 90.88 54450.85 88888.00 2016-10-04 13:55:26.875 278 12654.08 90.83 54450.82 88888.00 2016-10-04 13:55:27.000 278 12654.08 90.80 54450.82 88888.00 2016-10-04 13:55:27.125 278 12654.05 90.83 54450.82 88888.00 2016-10-04 13:55:27.250 278 12654.08 90.80 54450.85 88888.00 2016-10-04 13:55:27.375 278 12654.17 90.83 54450.82 88888.00 2016-10-04 13:55:27.500 278 12654.20 90.85 54450.82 88888.00 2016-10-04 13:55:27.625 278 12654.20 90.85 54450.80 88888.00 2016-10-04 13:55:27.750 278 12654.25 90.83 54450.78 88888.00 2016-10-04 13:55:27.875 278 12654.17 90.83 54450.80 88888.00 2016-10-04 13:55:28.000 278 12654.23 90.83 54450.78 88888.00 2016-10-04 13:55:28.125 278 12654.25 90.78 54450.80 88888.00 2016-10-04 13:55:28.250 278 12654.27 90.75 54450.80 88888.00 2016-10-04 13:55:28.375 278 12654.30 90.78 54450.80 88888.00 2016-10-04 13:55:28.500 278 12654.30 90.80 54450.78 88888.00 2016-10-04 13:55:28.625 278 12654.30 90.80 54450.78 88888.00 2016-10-04 13:55:28.750 278 12654.30 90.80 54450.78 88888.00 2016-10-04 13:55:28.875 278 12654.23 90.83 54450.78 88888.00 2016-10-04 13:55:29.000 278 12654.27 90.80 54450.75 88888.00 2016-10-04 13:55:29.125 278 12654.23 90.75 54450.72 88888.00 2016-10-04 13:55:29.250 278 12654.15 90.72 54450.72 88888.00 2016-10-04 13:55:29.375 278 12654.17 90.75 54450.75 88888.00 2016-10-04 13:55:29.500 278 12654.30 90.78 54450.75 88888.00 2016-10-04 13:55:29.625 278 12654.30 90.78 54450.75 88888.00 2016-10-04 13:55:29.750 278 12654.33 90.75 54450.72 88888.00 2016-10-04 13:55:29.875 278 12654.27 90.78 54450.72 88888.00 2016-10-04 13:55:30.000 278 12654.30 90.80 54450.72 88888.00 2016-10-04 13:55:30.125 278 12654.40 90.80 54450.72 88888.00 2016-10-04 13:55:30.250 278 12654.45 90.80 54450.72 88888.00 2016-10-04 13:55:30.375 278 12654.42 90.83 54450.72 88888.00 2016-10-04 13:55:30.500 278 12654.35 90.85 54450.70 88888.00 2016-10-04 13:55:30.625 278 12654.35 90.83 54450.70 88888.00 2016-10-04 13:55:30.750 278 12654.33 90.85 54450.70 88888.00 2016-10-04 13:55:30.875 278 12654.35 90.83 54450.70 88888.00 2016-10-04 13:55:31.000 278 12654.35 90.88 54450.68 88888.00 2016-10-04 13:55:31.125 278 12654.35 90.88 54450.68 88888.00 2016-10-04 13:55:31.250 278 12654.33 90.88 54450.70 88888.00 2016-10-04 13:55:31.375 278 12654.35 90.90 54450.68 88888.00 2016-10-04 13:55:31.500 278 12654.35 90.92 54450.70 88888.00 2016-10-04 13:55:31.625 278 12654.38 90.90 54450.65 88888.00 2016-10-04 13:55:31.750 278 12654.33 90.90 54450.65 88888.00 2016-10-04 13:55:31.875 278 12654.27 90.90 54450.65 88888.00 2016-10-04 13:55:32.000 278 12654.20 90.90 54450.62 88888.00 2016-10-04 13:55:32.125 278 12654.23 90.92 54450.65 88888.00 2016-10-04 13:55:32.250 278 12654.17 90.92 54450.65 88888.00 2016-10-04 13:55:32.375 278 12654.23 90.95 54450.65 88888.00 2016-10-04 13:55:32.500 278 12654.17 90.95 54450.65 88888.00 2016-10-04 13:55:32.625 278 12654.10 90.97 54450.65 88888.00 2016-10-04 13:55:32.750 278 12654.10 90.95 54450.62 88888.00 2016-10-04 13:55:32.875 278 12654.08 90.92 54450.65 88888.00 2016-10-04 13:55:33.000 278 12654.02 90.95 54450.62 88888.00 2016-10-04 13:55:33.125 278 12654.02 90.95 54450.65 88888.00 2016-10-04 13:55:33.250 278 12653.95 90.90 54450.65 88888.00 2016-10-04 13:55:33.375 278 12653.98 90.95 54450.65 88888.00 2016-10-04 13:55:33.500 278 12653.95 90.90 54450.65 88888.00 2016-10-04 13:55:33.625 278 12653.92 90.88 54450.62 88888.00 2016-10-04 13:55:33.750 278 12653.90 90.90 54450.65 88888.00 2016-10-04 13:55:33.875 278 12653.85 90.90 54450.65 88888.00 2016-10-04 13:55:34.000 278 12653.80 90.88 54450.62 88888.00 2016-10-04 13:55:34.125 278 12653.77 90.85 54450.65 88888.00 2016-10-04 13:55:34.250 278 12653.70 90.83 54450.65 88888.00 2016-10-04 13:55:34.375 278 12653.70 90.83 54450.65 88888.00 2016-10-04 13:55:34.500 278 12653.67 90.80 54450.62 88888.00 2016-10-04 13:55:34.625 278 12653.60 90.80 54450.65 88888.00 2016-10-04 13:55:34.750 278 12653.52 90.78 54450.65 88888.00 2016-10-04 13:55:34.875 278 12653.52 90.78 54450.68 88888.00 2016-10-04 13:55:35.000 278 12653.58 90.78 54450.65 88888.00 2016-10-04 13:55:35.125 278 12653.52 90.75 54450.70 88888.00 2016-10-04 13:55:35.250 278 12653.45 90.72 54450.68 88888.00 2016-10-04 13:55:35.375 278 12653.48 90.75 54450.65 88888.00 2016-10-04 13:55:35.500 278 12653.50 90.75 54450.62 88888.00 2016-10-04 13:55:35.625 278 12653.42 90.75 54450.65 88888.00 2016-10-04 13:55:35.750 278 12653.40 90.75 54450.68 88888.00 2016-10-04 13:55:35.875 278 12653.40 90.75 54450.65 88888.00 2016-10-04 13:55:36.000 278 12653.42 90.72 54450.62 88888.00 2016-10-04 13:55:36.125 278 12653.42 90.70 54450.68 88888.00 2016-10-04 13:55:36.250 278 12653.38 90.72 54450.68 88888.00 2016-10-04 13:55:36.375 278 12653.33 90.72 54450.68 88888.00 2016-10-04 13:55:36.500 278 12653.33 90.75 54450.68 88888.00 2016-10-04 13:55:36.625 278 12653.33 90.75 54450.70 88888.00 2016-10-04 13:55:36.750 278 12653.33 90.75 54450.68 88888.00 2016-10-04 13:55:36.875 278 12653.33 90.75 54450.68 88888.00 2016-10-04 13:55:37.000 278 12653.30 90.75 54450.65 88888.00 2016-10-04 13:55:37.125 278 12653.30 90.78 54450.68 88888.00 2016-10-04 13:55:37.250 278 12653.33 90.80 54450.65 88888.00 2016-10-04 13:55:37.375 278 12653.35 90.78 54450.65 88888.00 2016-10-04 13:55:37.500 278 12653.30 90.78 54450.65 88888.00 2016-10-04 13:55:37.625 278 12653.25 90.80 54450.65 88888.00 2016-10-04 13:55:37.750 278 12653.27 90.83 54450.62 88888.00 2016-10-04 13:55:37.875 278 12653.27 90.85 54450.60 88888.00 2016-10-04 13:55:38.000 278 12653.25 90.88 54450.57 88888.00 2016-10-04 13:55:38.125 278 12653.25 90.85 54450.60 88888.00 2016-10-04 13:55:38.250 278 12653.27 90.88 54450.62 88888.00 2016-10-04 13:55:38.375 278 12653.35 90.88 54450.60 88888.00 2016-10-04 13:55:38.500 278 12653.33 90.88 54450.60 88888.00 2016-10-04 13:55:38.625 278 12653.35 90.92 54450.60 88888.00 2016-10-04 13:55:38.750 278 12653.40 90.92 54450.57 88888.00 2016-10-04 13:55:38.875 278 12653.35 90.92 54450.57 88888.00 2016-10-04 13:55:39.000 278 12653.35 90.92 54450.55 88888.00 2016-10-04 13:55:39.125 278 12653.33 90.92 54450.53 88888.00 2016-10-04 13:55:39.250 278 12653.30 90.92 54450.55 88888.00 2016-10-04 13:55:39.375 278 12653.33 90.92 54450.53 88888.00 2016-10-04 13:55:39.500 278 12653.33 90.92 54450.53 88888.00 2016-10-04 13:55:39.625 278 12653.38 90.95 54450.53 88888.00 2016-10-04 13:55:39.750 278 12653.40 90.95 54450.55 88888.00 2016-10-04 13:55:39.875 278 12653.42 90.97 54450.53 88888.00 2016-10-04 13:55:40.000 278 12653.48 91.00 54450.50 88888.00 2016-10-04 13:55:40.125 278 12653.52 90.97 54450.50 88888.00 2016-10-04 13:55:40.250 278 12653.52 91.00 54450.50 88888.00 2016-10-04 13:55:40.375 278 12653.50 91.00 54450.50 88888.00 2016-10-04 13:55:40.500 278 12653.58 91.05 54450.47 88888.00 2016-10-04 13:55:40.625 278 12653.65 91.05 54450.45 88888.00 2016-10-04 13:55:40.750 278 12653.65 91.05 54450.45 88888.00 2016-10-04 13:55:40.875 278 12653.62 91.05 54450.47 88888.00 2016-10-04 13:55:41.000 278 12653.67 91.05 54450.45 88888.00 2016-10-04 13:55:41.125 278 12653.75 91.08 54450.45 88888.00 2016-10-04 13:55:41.250 278 12653.77 91.10 54450.45 88888.00 2016-10-04 13:55:41.375 278 12653.77 91.12 54450.45 88888.00 2016-10-04 13:55:41.500 278 12653.83 91.12 54450.45 88888.00 2016-10-04 13:55:41.625 278 12653.85 91.17 54450.45 88888.00 2016-10-04 13:55:41.750 278 12653.90 91.20 54450.45 88888.00 2016-10-04 13:55:41.875 278 12653.92 91.22 54450.40 88888.00 2016-10-04 13:55:42.000 278 12653.92 91.25 54450.40 88888.00 2016-10-04 13:55:42.125 278 12653.88 91.28 54450.40 88888.00 2016-10-04 13:55:42.250 278 12653.88 91.35 54450.43 88888.00 2016-10-04 13:55:42.375 278 12653.90 91.35 54450.40 88888.00 2016-10-04 13:55:42.500 278 12653.90 91.40 54450.38 88888.00 2016-10-04 13:55:42.625 278 12653.92 91.42 54450.38 88888.00 2016-10-04 13:55:42.750 278 12653.95 91.42 54450.35 88888.00 2016-10-04 13:55:42.875 278 12654.00 91.45 54450.32 88888.00 2016-10-04 13:55:43.000 278 12654.05 91.53 54450.30 88888.00 2016-10-04 13:55:43.125 278 12654.12 91.58 54450.32 88888.00 2016-10-04 13:55:43.250 278 12654.10 91.58 54450.35 88888.00 2016-10-04 13:55:43.375 278 12654.08 91.62 54450.32 88888.00 2016-10-04 13:55:43.500 278 12654.02 91.67 54450.30 88888.00 2016-10-04 13:55:43.625 278 12654.08 91.67 54450.30 88888.00 2016-10-04 13:55:43.750 278 12654.17 91.72 54450.30 88888.00 2016-10-04 13:55:43.875 278 12654.20 91.72 54450.28 88888.00 2016-10-04 13:55:44.000 278 12654.20 91.72 54450.25 88888.00 2016-10-04 13:55:44.125 278 12654.23 91.78 54450.28 88888.00 2016-10-04 13:55:44.250 278 12654.23 91.83 54450.25 88888.00 2016-10-04 13:55:44.375 278 12654.27 91.83 54450.22 88888.00 2016-10-04 13:55:44.500 278 12654.30 91.85 54450.22 88888.00 2016-10-04 13:55:44.625 278 12654.30 91.90 54450.22 88888.00 2016-10-04 13:55:44.750 278 12654.33 91.95 54450.22 88888.00 2016-10-04 13:55:44.875 278 12654.35 91.95 54450.25 88888.00 2016-10-04 13:55:45.000 278 12654.45 91.92 54450.22 88888.00 2016-10-04 13:55:45.125 278 12654.48 91.95 54450.20 88888.00 2016-10-04 13:55:45.250 278 12654.40 91.97 54450.18 88888.00 2016-10-04 13:55:45.375 278 12654.45 92.03 54450.18 88888.00 2016-10-04 13:55:45.500 278 12654.50 92.00 54450.18 88888.00 2016-10-04 13:55:45.625 278 12654.60 92.03 54450.18 88888.00 2016-10-04 13:55:45.750 278 12654.73 92.08 54450.20 88888.00 2016-10-04 13:55:45.875 278 12654.77 92.10 54450.20 88888.00 2016-10-04 13:55:46.000 278 12654.80 92.12 54450.15 88888.00 2016-10-04 13:55:46.125 278 12654.88 92.17 54450.15 88888.00 2016-10-04 13:55:46.250 278 12654.88 92.17 54450.12 88888.00 2016-10-04 13:55:46.375 278 12654.95 92.20 54450.10 88888.00 2016-10-04 13:55:46.500 278 12655.02 92.22 54450.07 88888.00 2016-10-04 13:55:46.625 278 12655.12 92.25 54450.05 88888.00 2016-10-04 13:55:46.750 278 12655.15 92.35 54450.05 88888.00 2016-10-04 13:55:46.875 278 12655.20 92.38 54450.03 88888.00 2016-10-04 13:55:47.000 278 12655.30 92.38 54450.03 88888.00 2016-10-04 13:55:47.125 278 12655.35 92.40 54450.00 88888.00 2016-10-04 13:55:47.250 278 12655.38 92.42 54450.00 88888.00 2016-10-04 13:55:47.375 278 12655.55 92.47 54450.00 88888.00 2016-10-04 13:55:47.500 278 12655.58 92.50 54449.97 88888.00 2016-10-04 13:55:47.625 278 12655.58 92.53 54449.95 88888.00 2016-10-04 13:55:47.750 278 12655.65 92.55 54449.97 88888.00 2016-10-04 13:55:47.875 278 12655.73 92.58 54449.95 88888.00 2016-10-04 13:55:48.000 278 12655.83 92.60 54449.93 88888.00 2016-10-04 13:55:48.125 278 12655.90 92.65 54449.88 88888.00 2016-10-04 13:55:48.250 278 12655.95 92.67 54449.88 88888.00 2016-10-04 13:55:48.375 278 12656.05 92.67 54449.88 88888.00 2016-10-04 13:55:48.500 278 12656.12 92.70 54449.85 88888.00 2016-10-04 13:55:48.625 278 12656.10 92.70 54449.85 88888.00 2016-10-04 13:55:48.750 278 12656.10 92.75 54449.82 88888.00 2016-10-04 13:55:48.875 278 12656.25 92.78 54449.80 88888.00 2016-10-04 13:55:49.000 278 12656.35 92.80 54449.78 88888.00 2016-10-04 13:55:49.125 278 12656.38 92.80 54449.78 88888.00 2016-10-04 13:55:49.250 278 12656.42 92.80 54449.75 88888.00 2016-10-04 13:55:49.375 278 12656.48 92.85 54449.75 88888.00 2016-10-04 13:55:49.500 278 12656.48 92.88 54449.72 88888.00 2016-10-04 13:55:49.625 278 12656.52 92.88 54449.72 88888.00 2016-10-04 13:55:49.750 278 12656.62 92.88 54449.70 88888.00 2016-10-04 13:55:49.875 278 12656.73 92.90 54449.68 88888.00 2016-10-04 13:55:50.000 278 12656.77 92.90 54449.68 88888.00 2016-10-04 13:55:50.125 278 12656.80 92.92 54449.70 88888.00 2016-10-04 13:55:50.250 278 12656.83 92.92 54449.65 88888.00 2016-10-04 13:55:50.375 278 12656.95 92.97 54449.62 88888.00 2016-10-04 13:55:50.500 278 12657.02 93.00 54449.65 88888.00 2016-10-04 13:55:50.625 278 12657.08 93.00 54449.65 88888.00 2016-10-04 13:55:50.750 278 12657.10 93.00 54449.62 88888.00 2016-10-04 13:55:50.875 278 12657.12 93.00 54449.60 88888.00 2016-10-04 13:55:51.000 278 12657.17 93.03 54449.60 88888.00 2016-10-04 13:55:51.125 278 12657.27 93.03 54449.57 88888.00 2016-10-04 13:55:51.250 278 12657.38 93.05 54449.60 88888.00 2016-10-04 13:55:51.375 278 12657.50 93.10 54449.60 88888.00 2016-10-04 13:55:51.500 278 12657.55 93.12 54449.57 88888.00 2016-10-04 13:55:51.625 278 12657.62 93.12 54449.53 88888.00 2016-10-04 13:55:51.750 278 12657.62 93.15 54449.53 88888.00 2016-10-04 13:55:51.875 278 12657.67 93.17 54449.55 88888.00 2016-10-04 13:55:52.000 278 12657.73 93.17 54449.53 88888.00 2016-10-04 13:55:52.125 278 12657.73 93.17 54449.53 88888.00 2016-10-04 13:55:52.250 278 12657.70 93.20 54449.53 88888.00 2016-10-04 13:55:52.375 278 12657.80 93.20 54449.50 88888.00 2016-10-04 13:55:52.500 278 12657.88 93.20 54449.50 88888.00 2016-10-04 13:55:52.625 278 12657.90 93.22 54449.47 88888.00 2016-10-04 13:55:52.750 278 12657.95 93.28 54449.47 88888.00 2016-10-04 13:55:52.875 278 12657.98 93.30 54449.45 88888.00 2016-10-04 13:55:53.000 278 12657.95 93.28 54449.45 88888.00 2016-10-04 13:55:53.125 278 12657.98 93.33 54449.47 88888.00 2016-10-04 13:55:53.250 278 12657.98 93.35 54449.45 88888.00 2016-10-04 13:55:53.375 278 12657.98 93.38 54449.43 88888.00 2016-10-04 13:55:53.500 278 12658.00 93.42 54449.47 88888.00 2016-10-04 13:55:53.625 278 12658.02 93.45 54449.45 88888.00 2016-10-04 13:55:53.750 278 12657.98 93.47 54449.45 88888.00 2016-10-04 13:55:53.875 278 12657.88 93.55 54449.45 88888.00 2016-10-04 13:55:54.000 278 12657.75 93.58 54449.43 88888.00 2016-10-04 13:55:54.125 278 12657.62 93.62 54449.47 88888.00 2016-10-04 13:55:54.250 278 12657.48 93.67 54449.43 88888.00 2016-10-04 13:55:54.375 278 12657.52 93.72 54449.40 88888.00 2016-10-04 13:55:54.500 278 12657.55 93.80 54449.43 88888.00 2016-10-04 13:55:54.625 278 12657.50 93.85 54449.40 88888.00 2016-10-04 13:55:54.750 278 12657.50 93.90 54449.38 88888.00 2016-10-04 13:55:54.875 278 12657.42 93.92 54449.38 88888.00 2016-10-04 13:55:55.000 278 12657.42 93.97 54449.35 88888.00 2016-10-04 13:55:55.125 278 12657.38 94.00 54449.38 88888.00 2016-10-04 13:55:55.250 278 12657.30 94.03 54449.32 88888.00 2016-10-04 13:55:55.375 278 12657.27 94.08 54449.35 88888.00 2016-10-04 13:55:55.500 278 12657.27 94.15 54449.32 88888.00 2016-10-04 13:55:55.625 278 12657.25 94.22 54449.35 88888.00 2016-10-04 13:55:55.750 278 12657.17 94.25 54449.35 88888.00 2016-10-04 13:55:55.875 278 12657.15 94.28 54449.32 88888.00 2016-10-04 13:55:56.000 278 12657.17 94.30 54449.32 88888.00 2016-10-04 13:55:56.125 278 12657.20 94.33 54449.32 88888.00 2016-10-04 13:55:56.250 278 12657.17 94.35 54449.35 88888.00 2016-10-04 13:55:56.375 278 12657.20 94.38 54449.32 88888.00 2016-10-04 13:55:56.500 278 12657.17 94.40 54449.28 88888.00 2016-10-04 13:55:56.625 278 12657.17 94.42 54449.28 88888.00 2016-10-04 13:55:56.750 278 12657.17 94.47 54449.28 88888.00 2016-10-04 13:55:56.875 278 12657.15 94.47 54449.30 88888.00 2016-10-04 13:55:57.000 278 12657.20 94.50 54449.30 88888.00 2016-10-04 13:55:57.125 278 12657.25 94.53 54449.25 88888.00 2016-10-04 13:55:57.250 278 12657.23 94.55 54449.25 88888.00 2016-10-04 13:55:57.375 278 12657.27 94.58 54449.28 88888.00 2016-10-04 13:55:57.500 278 12657.33 94.58 54449.25 88888.00 2016-10-04 13:55:57.625 278 12657.35 94.60 54449.20 88888.00 2016-10-04 13:55:57.750 278 12657.33 94.60 54449.20 88888.00 2016-10-04 13:55:57.875 278 12657.30 94.60 54449.20 88888.00 2016-10-04 13:55:58.000 278 12657.40 94.62 54449.20 88888.00 2016-10-04 13:55:58.125 278 12657.50 94.65 54449.20 88888.00 2016-10-04 13:55:58.250 278 12657.50 94.62 54449.20 88888.00 2016-10-04 13:55:58.375 278 12657.52 94.60 54449.20 88888.00 2016-10-04 13:55:58.500 278 12657.60 94.65 54449.22 88888.00 2016-10-04 13:55:58.625 278 12657.70 94.65 54449.20 88888.00 2016-10-04 13:55:58.750 278 12657.75 94.65 54449.18 88888.00 2016-10-04 13:55:58.875 278 12657.80 94.65 54449.18 88888.00 2016-10-04 13:55:59.000 278 12657.85 94.62 54449.18 88888.00 2016-10-04 13:55:59.125 278 12657.90 94.62 54449.15 88888.00 2016-10-04 13:55:59.250 278 12657.88 94.60 54449.12 88888.00 2016-10-04 13:55:59.375 278 12657.95 94.62 54449.10 88888.00 2016-10-04 13:55:59.500 278 12658.00 94.62 54449.12 88888.00 2016-10-04 13:55:59.625 278 12658.10 94.65 54449.15 88888.00 2016-10-04 13:55:59.750 278 12658.12 94.67 54449.10 88888.00 2016-10-04 13:55:59.875 278 12658.20 94.65 54449.10 88888.00 2016-10-04 13:56:00.000 278 12658.35 94.65 54449.07 88888.00 2016-10-04 13:56:00.125 278 12658.45 94.65 54449.07 88888.00 2016-10-04 13:56:00.250 278 12658.42 94.67 54449.07 88888.00 2016-10-04 13:56:00.375 278 12658.50 94.67 54449.10 88888.00 2016-10-04 13:56:00.500 278 12658.58 94.70 54449.05 88888.00 2016-10-04 13:56:00.625 278 12658.60 94.70 54449.05 88888.00 2016-10-04 13:56:00.750 278 12658.65 94.67 54449.05 88888.00 2016-10-04 13:56:00.875 278 12658.70 94.67 54449.07 88888.00 2016-10-04 13:56:01.000 278 12658.73 94.70 54449.03 88888.00 2016-10-04 13:56:01.125 278 12658.77 94.72 54449.03 88888.00 2016-10-04 13:56:01.250 278 12658.83 94.72 54449.03 88888.00 2016-10-04 13:56:01.375 278 12658.90 94.70 54449.03 88888.00 2016-10-04 13:56:01.500 278 12658.90 94.67 54449.03 88888.00 2016-10-04 13:56:01.625 278 12658.90 94.67 54449.00 88888.00 2016-10-04 13:56:01.750 278 12658.98 94.72 54449.00 88888.00 2016-10-04 13:56:01.875 278 12659.02 94.72 54449.00 88888.00 2016-10-04 13:56:02.000 278 12659.10 94.75 54449.00 88888.00 2016-10-04 13:56:02.125 278 12659.12 94.75 54449.00 88888.00 2016-10-04 13:56:02.250 278 12659.12 94.75 54448.97 88888.00 2016-10-04 13:56:02.375 278 12659.17 94.75 54448.93 88888.00 2016-10-04 13:56:02.500 278 12659.17 94.72 54448.93 88888.00 2016-10-04 13:56:02.625 278 12659.23 94.75 54448.90 88888.00 2016-10-04 13:56:02.750 278 12659.27 94.75 54448.93 88888.00 2016-10-04 13:56:02.875 278 12659.30 94.78 54448.90 88888.00 2016-10-04 13:56:03.000 278 12659.30 94.75 54448.88 88888.00 2016-10-04 13:56:03.125 278 12659.30 94.75 54448.88 88888.00 2016-10-04 13:56:03.250 278 12659.27 94.75 54448.88 88888.00 2016-10-04 13:56:03.375 278 12659.25 94.72 54448.88 88888.00 2016-10-04 13:56:03.500 278 12659.25 94.70 54448.88 88888.00 2016-10-04 13:56:03.625 278 12659.30 94.70 54448.88 88888.00 2016-10-04 13:56:03.750 278 12659.38 94.72 54448.85 88888.00 2016-10-04 13:56:03.875 278 12659.42 94.75 54448.85 88888.00 2016-10-04 13:56:04.000 278 12659.38 94.75 54448.85 88888.00 2016-10-04 13:56:04.125 278 12659.30 94.78 54448.82 88888.00 2016-10-04 13:56:04.250 278 12659.27 94.75 54448.82 88888.00 2016-10-04 13:56:04.375 278 12659.27 94.78 54448.80 88888.00 2016-10-04 13:56:04.500 278 12659.27 94.78 54448.82 88888.00 2016-10-04 13:56:04.625 278 12659.30 94.78 54448.80 88888.00 2016-10-04 13:56:04.750 278 12659.30 94.80 54448.80 88888.00 2016-10-04 13:56:04.875 278 12659.27 94.83 54448.82 88888.00 2016-10-04 13:56:05.000 278 12659.25 94.80 54448.82 88888.00 2016-10-04 13:56:05.125 278 12659.27 94.83 54448.80 88888.00 2016-10-04 13:56:05.250 278 12659.15 94.83 54448.78 88888.00 2016-10-04 13:56:05.375 278 12659.08 94.83 54448.80 88888.00 2016-10-04 13:56:05.500 278 12659.00 94.83 54448.78 88888.00 2016-10-04 13:56:05.625 278 12659.00 94.85 54448.78 88888.00 2016-10-04 13:56:05.750 278 12658.98 94.85 54448.75 88888.00 2016-10-04 13:56:05.875 278 12658.95 94.88 54448.78 88888.00 2016-10-04 13:56:06.000 278 12658.95 94.90 54448.78 88888.00 2016-10-04 13:56:06.125 278 12658.90 94.88 54448.78 88888.00 2016-10-04 13:56:06.250 278 12658.77 94.83 54448.80 88888.00 2016-10-04 13:56:06.375 278 12658.77 94.83 54448.78 88888.00 2016-10-04 13:56:06.500 278 12658.73 94.83 54448.78 88888.00 2016-10-04 13:56:06.625 278 12658.73 94.78 54448.78 88888.00 2016-10-04 13:56:06.750 278 12658.80 94.75 54448.78 88888.00 2016-10-04 13:56:06.875 278 12658.80 94.72 54448.75 88888.00 2016-10-04 13:56:07.000 278 12658.80 94.70 54448.72 88888.00 2016-10-04 13:56:07.125 278 12658.77 94.67 54448.70 88888.00 2016-10-04 13:56:07.250 278 12658.73 94.62 54448.72 88888.00 2016-10-04 13:56:07.375 278 12658.75 94.62 54448.72 88888.00 2016-10-04 13:56:07.500 278 12658.77 94.60 54448.72 88888.00 2016-10-04 13:56:07.625 278 12658.85 94.58 54448.72 88888.00 2016-10-04 13:56:07.750 278 12658.88 94.58 54448.72 88888.00 2016-10-04 13:56:07.875 278 12658.85 94.58 54448.72 88888.00 2016-10-04 13:56:08.000 278 12658.83 94.53 54448.72 88888.00 2016-10-04 13:56:08.125 278 12658.85 94.47 54448.75 88888.00 2016-10-04 13:56:08.250 278 12658.80 94.45 54448.75 88888.00 2016-10-04 13:56:08.375 278 12658.83 94.45 54448.75 88888.00 2016-10-04 13:56:08.500 278 12658.75 94.45 54448.75 88888.00 2016-10-04 13:56:08.625 278 12658.73 94.45 54448.75 88888.00 2016-10-04 13:56:08.750 278 12658.67 94.42 54448.72 88888.00 2016-10-04 13:56:08.875 278 12658.65 94.42 54448.75 88888.00 2016-10-04 13:56:09.000 278 12658.58 94.42 54448.72 88888.00 2016-10-04 13:56:09.125 278 12658.50 94.45 54448.72 88888.00 2016-10-04 13:56:09.250 278 12658.40 94.42 54448.72 88888.00 2016-10-04 13:56:09.375 278 12658.38 94.42 54448.75 88888.00 2016-10-04 13:56:09.500 278 12658.35 94.45 54448.75 88888.00 2016-10-04 13:56:09.625 278 12658.33 94.50 54448.72 88888.00 2016-10-04 13:56:09.750 278 12658.30 94.47 54448.70 88888.00 2016-10-04 13:56:09.875 278 12658.20 94.47 54448.70 88888.00 2016-10-04 13:56:10.000 278 12658.12 94.50 54448.70 88888.00 2016-10-04 13:56:10.125 278 12658.08 94.53 54448.75 88888.00 2016-10-04 13:56:10.250 278 12658.08 94.55 54448.75 88888.00 2016-10-04 13:56:10.375 278 12658.08 94.58 54448.72 88888.00 2016-10-04 13:56:10.500 278 12658.08 94.60 54448.70 88888.00 2016-10-04 13:56:10.625 278 12658.10 94.62 54448.70 88888.00 2016-10-04 13:56:10.750 278 12658.08 94.60 54448.70 88888.00 2016-10-04 13:56:10.875 278 12658.08 94.65 54448.72 88888.00 2016-10-04 13:56:11.000 278 12658.02 94.65 54448.68 88888.00 2016-10-04 13:56:11.125 278 12658.00 94.65 54448.65 88888.00 2016-10-04 13:56:11.250 278 12658.02 94.62 54448.65 88888.00 2016-10-04 13:56:11.375 278 12658.08 94.62 54448.65 88888.00 2016-10-04 13:56:11.500 278 12658.08 94.67 54448.68 88888.00 2016-10-04 13:56:11.625 278 12658.15 94.67 54448.62 88888.00 2016-10-04 13:56:11.750 278 12658.15 94.65 54448.60 88888.00 2016-10-04 13:56:11.875 278 12658.23 94.67 54448.57 88888.00 2016-10-04 13:56:12.000 278 12658.30 94.67 54448.57 88888.00 2016-10-04 13:56:12.125 278 12658.33 94.70 54448.60 88888.00 2016-10-04 13:56:12.250 278 12658.27 94.65 54448.57 88888.00 2016-10-04 13:56:12.375 278 12658.30 94.67 54448.55 88888.00 2016-10-04 13:56:12.500 278 12658.40 94.65 54448.53 88888.00 2016-10-04 13:56:12.625 278 12658.45 94.62 54448.53 88888.00 2016-10-04 13:56:12.750 278 12658.52 94.65 54448.50 88888.00 2016-10-04 13:56:12.875 278 12658.58 94.70 54448.47 88888.00 2016-10-04 13:56:13.000 278 12658.65 94.67 54448.47 88888.00 2016-10-04 13:56:13.125 278 12658.67 94.65 54448.47 88888.00 2016-10-04 13:56:13.250 278 12658.70 94.60 54448.47 88888.00 2016-10-04 13:56:13.375 278 12658.77 94.62 54448.45 88888.00 2016-10-04 13:56:13.500 278 12658.80 94.62 54448.47 88888.00 2016-10-04 13:56:13.625 278 12658.80 94.65 54448.45 88888.00 2016-10-04 13:56:13.750 278 12658.85 94.65 54448.43 88888.00 2016-10-04 13:56:13.875 278 12658.92 94.62 54448.43 88888.00 2016-10-04 13:56:14.000 278 12659.02 94.60 54448.40 88888.00 2016-10-04 13:56:14.125 278 12659.10 94.58 54448.40 88888.00 2016-10-04 13:56:14.250 278 12658.98 94.53 54448.40 88888.00 2016-10-04 13:56:14.375 278 12658.98 94.53 54448.40 88888.00 2016-10-04 13:56:14.500 278 12659.00 94.50 54448.38 88888.00 2016-10-04 13:56:14.625 278 12659.02 94.53 54448.38 88888.00 2016-10-04 13:56:14.750 278 12659.00 94.53 54448.38 88888.00 2016-10-04 13:56:14.875 278 12658.95 94.53 54448.38 88888.00 2016-10-04 13:56:15.000 278 12658.92 94.55 54448.35 88888.00 2016-10-04 13:56:15.125 278 12658.95 94.55 54448.35 88888.00 2016-10-04 13:56:15.250 278 12658.95 94.53 54448.35 88888.00 2016-10-04 13:56:15.375 278 12658.95 94.50 54448.32 88888.00 2016-10-04 13:56:15.500 278 12658.95 94.50 54448.30 88888.00 2016-10-04 13:56:15.625 278 12658.90 94.50 54448.30 88888.00 2016-10-04 13:56:15.750 278 12658.88 94.53 54448.32 88888.00 2016-10-04 13:56:15.875 278 12658.88 94.53 54448.32 88888.00 2016-10-04 13:56:16.000 278 12658.92 94.50 54448.30 88888.00 2016-10-04 13:56:16.125 278 12658.90 94.50 54448.30 88888.00 2016-10-04 13:56:16.250 278 12658.85 94.50 54448.30 88888.00 2016-10-04 13:56:16.375 278 12658.80 94.50 54448.32 88888.00 2016-10-04 13:56:16.500 278 12658.85 94.47 54448.30 88888.00 2016-10-04 13:56:16.625 278 12658.85 94.47 54448.28 88888.00 2016-10-04 13:56:16.750 278 12658.88 94.53 54448.28 88888.00 2016-10-04 13:56:16.875 278 12658.92 94.53 54448.28 88888.00 2016-10-04 13:56:17.000 278 12658.88 94.50 54448.22 88888.00 2016-10-04 13:56:17.125 278 12658.83 94.50 54448.25 88888.00 2016-10-04 13:56:17.250 278 12658.85 94.47 54448.22 88888.00 2016-10-04 13:56:17.375 278 12658.85 94.47 54448.20 88888.00 2016-10-04 13:56:17.500 278 12658.80 94.45 54448.20 88888.00 2016-10-04 13:56:17.625 278 12658.75 94.47 54448.18 88888.00 2016-10-04 13:56:17.750 278 12658.73 94.47 54448.20 88888.00 2016-10-04 13:56:17.875 278 12658.75 94.47 54448.20 88888.00 2016-10-04 13:56:18.000 278 12658.77 94.45 54448.18 88888.00 2016-10-04 13:56:18.125 278 12658.73 94.45 54448.18 88888.00 2016-10-04 13:56:18.250 278 12658.62 94.45 54448.15 88888.00 2016-10-04 13:56:18.375 278 12658.65 94.42 54448.15 88888.00 2016-10-04 13:56:18.500 278 12658.67 94.40 54448.18 88888.00 2016-10-04 13:56:18.625 278 12658.65 94.42 54448.18 88888.00 2016-10-04 13:56:18.750 278 12658.65 94.40 54448.18 88888.00 2016-10-04 13:56:18.875 278 12658.65 94.40 54448.18 88888.00 2016-10-04 13:56:19.000 278 12658.70 94.38 54448.12 88888.00 2016-10-04 13:56:19.125 278 12658.75 94.38 54448.12 88888.00 2016-10-04 13:56:19.250 278 12658.75 94.30 54448.12 88888.00 2016-10-04 13:56:19.375 278 12658.75 94.30 54448.12 88888.00 2016-10-04 13:56:19.500 278 12658.80 94.28 54448.10 88888.00 2016-10-04 13:56:19.625 278 12658.77 94.28 54448.10 88888.00 2016-10-04 13:56:19.750 278 12658.75 94.22 54448.07 88888.00 2016-10-04 13:56:19.875 278 12658.77 94.17 54448.07 88888.00 2016-10-04 13:56:20.000 278 12658.85 94.12 54448.05 88888.00 2016-10-04 13:56:20.125 278 12658.85 94.10 54448.07 88888.00 2016-10-04 13:56:20.250 278 12658.80 94.10 54448.07 88888.00 2016-10-04 13:56:20.375 278 12658.88 94.10 54448.07 88888.00 2016-10-04 13:56:20.500 278 12658.88 94.05 54448.07 88888.00 2016-10-04 13:56:20.625 278 12658.88 94.03 54448.05 88888.00 2016-10-04 13:56:20.750 278 12658.90 94.00 54448.05 88888.00 2016-10-04 13:56:20.875 278 12658.95 94.03 54448.05 88888.00 2016-10-04 13:56:21.000 278 12658.92 93.97 54448.03 88888.00 2016-10-04 13:56:21.125 278 12658.88 93.92 54448.05 88888.00 2016-10-04 13:56:21.250 278 12658.83 93.90 54448.07 88888.00 2016-10-04 13:56:21.375 278 12658.88 93.90 54448.05 88888.00 2016-10-04 13:56:21.500 278 12658.85 93.88 54448.05 88888.00 2016-10-04 13:56:21.625 278 12658.83 93.85 54448.03 88888.00 2016-10-04 13:56:21.750 278 12658.77 93.85 54448.00 88888.00 2016-10-04 13:56:21.875 278 12658.80 93.85 54448.00 88888.00 2016-10-04 13:56:22.000 278 12658.80 93.88 54448.00 88888.00 2016-10-04 13:56:22.125 278 12658.80 93.88 54448.00 88888.00 2016-10-04 13:56:22.250 278 12658.70 93.83 54448.00 88888.00 2016-10-04 13:56:22.375 278 12658.67 93.80 54448.03 88888.00 2016-10-04 13:56:22.500 278 12658.65 93.80 54448.00 88888.00 2016-10-04 13:56:22.625 278 12658.62 93.83 54448.00 88888.00 2016-10-04 13:56:22.750 278 12658.60 93.85 54448.00 88888.00 2016-10-04 13:56:22.875 278 12658.60 93.88 54447.97 88888.00 2016-10-04 13:56:23.000 278 12658.60 93.83 54447.97 88888.00 2016-10-04 13:56:23.125 278 12658.58 93.83 54447.97 88888.00 2016-10-04 13:56:23.250 278 12658.55 93.80 54447.97 88888.00 2016-10-04 13:56:23.375 278 12658.55 93.78 54447.95 88888.00 2016-10-04 13:56:23.500 278 12658.55 93.78 54447.95 88888.00 2016-10-04 13:56:23.625 278 12658.52 93.75 54447.97 88888.00 2016-10-04 13:56:23.750 278 12658.48 93.72 54447.97 88888.00 2016-10-04 13:56:23.875 278 12658.40 93.70 54447.93 88888.00 2016-10-04 13:56:24.000 278 12658.38 93.62 54447.90 88888.00 2016-10-04 13:56:24.125 278 12658.40 93.62 54447.95 88888.00 2016-10-04 13:56:24.250 278 12658.40 93.60 54447.95 88888.00 2016-10-04 13:56:24.375 278 12658.35 93.60 54447.93 88888.00 2016-10-04 13:56:24.500 278 12658.40 93.53 54447.95 88888.00 2016-10-04 13:56:24.625 278 12658.45 93.50 54447.93 88888.00 2016-10-04 13:56:24.750 278 12658.42 93.45 54447.90 88888.00 2016-10-04 13:56:24.875 278 12658.40 93.40 54447.93 88888.00 2016-10-04 13:56:25.000 278 12658.42 93.35 54447.93 88888.00 2016-10-04 13:56:25.125 278 12658.42 93.33 54447.93 88888.00 2016-10-04 13:56:25.250 278 12658.48 93.20 54447.93 88888.00 2016-10-04 13:56:25.375 278 12658.45 93.17 54447.93 88888.00 2016-10-04 13:56:25.500 278 12658.40 93.17 54447.93 88888.00 2016-10-04 13:56:25.625 278 12658.40 93.15 54447.90 88888.00 2016-10-04 13:56:25.750 278 12658.35 93.08 54447.90 88888.00 2016-10-04 13:56:25.875 278 12658.33 93.03 54447.93 88888.00 2016-10-04 13:56:26.000 278 12658.33 93.00 54447.93 88888.00 2016-10-04 13:56:26.125 278 12658.35 92.95 54447.93 88888.00 2016-10-04 13:56:26.250 278 12658.35 92.90 54447.95 88888.00 2016-10-04 13:56:26.375 278 12658.45 92.88 54447.93 88888.00 2016-10-04 13:56:26.500 278 12658.48 92.88 54447.93 88888.00 2016-10-04 13:56:26.625 278 12658.45 92.83 54447.93 88888.00 2016-10-04 13:56:26.750 278 12658.40 92.78 54447.90 88888.00 2016-10-04 13:56:26.875 278 12658.45 92.80 54447.93 88888.00 2016-10-04 13:56:27.000 278 12658.52 92.78 54447.90 88888.00 2016-10-04 13:56:27.125 278 12658.52 92.78 54447.93 88888.00 2016-10-04 13:56:27.250 278 12658.40 92.72 54447.90 88888.00 2016-10-04 13:56:27.375 278 12658.45 92.72 54447.93 88888.00 2016-10-04 13:56:27.500 278 12658.48 92.75 54447.90 88888.00 2016-10-04 13:56:27.625 278 12658.50 92.75 54447.93 88888.00 2016-10-04 13:56:27.750 278 12658.50 92.75 54447.93 88888.00 2016-10-04 13:56:27.875 278 12658.50 92.72 54447.90 88888.00 2016-10-04 13:56:28.000 278 12658.55 92.70 54447.88 88888.00 2016-10-04 13:56:28.125 278 12658.58 92.70 54447.88 88888.00 2016-10-04 13:56:28.250 278 12658.58 92.72 54447.85 88888.00 2016-10-04 13:56:28.375 278 12658.62 92.70 54447.82 88888.00 2016-10-04 13:56:28.500 278 12658.62 92.67 54447.78 88888.00 2016-10-04 13:56:28.625 278 12658.65 92.70 54447.85 88888.00 2016-10-04 13:56:28.750 278 12658.62 92.70 54447.82 88888.00 2016-10-04 13:56:28.875 278 12658.58 92.65 54447.80 88888.00 2016-10-04 13:56:29.000 278 12658.58 92.62 54447.82 88888.00 2016-10-04 13:56:29.125 278 12658.65 92.58 54447.82 88888.00 2016-10-04 13:56:29.250 278 12658.70 92.58 54447.82 88888.00 2016-10-04 13:56:29.375 278 12658.75 92.58 54447.82 88888.00 2016-10-04 13:56:29.500 278 12658.70 92.50 54447.80 88888.00 2016-10-04 13:56:29.625 278 12658.70 92.53 54447.78 88888.00 2016-10-04 13:56:29.750 278 12658.67 92.47 54447.82 88888.00 2016-10-04 13:56:29.875 278 12658.73 92.38 54447.85 88888.00 2016-10-04 13:56:30.000 278 12658.77 92.35 54447.82 88888.00 2016-10-04 13:56:30.125 278 12658.75 92.33 54447.82 88888.00 2016-10-04 13:56:30.250 278 12658.75 92.25 54447.82 88888.00 2016-10-04 13:56:30.375 278 12658.77 92.20 54447.80 88888.00 2016-10-04 13:56:30.500 278 12658.83 92.15 54447.82 88888.00 2016-10-04 13:56:30.625 278 12658.95 92.15 54447.85 88888.00 2016-10-04 13:56:30.750 278 12659.05 92.08 54447.82 88888.00 2016-10-04 13:56:30.875 278 12659.08 92.08 54447.80 88888.00 2016-10-04 13:56:31.000 278 12659.10 92.05 54447.80 88888.00 2016-10-04 13:56:31.125 278 12659.15 91.97 54447.80 88888.00 2016-10-04 13:56:31.250 278 12659.12 91.92 54447.80 88888.00 2016-10-04 13:56:31.375 278 12659.17 91.90 54447.80 88888.00 2016-10-04 13:56:31.500 278 12659.25 91.88 54447.80 88888.00 2016-10-04 13:56:31.625 278 12659.33 91.85 54447.80 88888.00 2016-10-04 13:56:31.750 278 12659.42 91.85 54447.80 88888.00 2016-10-04 13:56:31.875 278 12659.48 91.83 54447.82 88888.00 2016-10-04 13:56:32.000 278 12659.52 91.80 54447.82 88888.00 2016-10-04 13:56:32.125 278 12659.50 91.78 54447.80 88888.00 2016-10-04 13:56:32.250 278 12659.48 91.75 54447.82 88888.00 2016-10-04 13:56:32.375 278 12659.55 91.75 54447.80 88888.00 2016-10-04 13:56:32.500 278 12659.62 91.70 54447.80 88888.00 2016-10-04 13:56:32.625 278 12659.62 91.70 54447.80 88888.00 2016-10-04 13:56:32.750 278 12659.62 91.67 54447.82 88888.00 2016-10-04 13:56:32.875 278 12659.60 91.65 54447.82 88888.00 2016-10-04 13:56:33.000 278 12659.55 91.62 54447.82 88888.00 2016-10-04 13:56:33.125 278 12659.58 91.65 54447.85 88888.00 2016-10-04 13:56:33.250 278 12659.55 91.60 54447.85 88888.00 2016-10-04 13:56:33.375 278 12659.65 91.60 54447.82 88888.00 2016-10-04 13:56:33.500 278 12659.67 91.60 54447.82 88888.00 2016-10-04 13:56:33.625 278 12659.55 91.60 54447.82 88888.00 2016-10-04 13:56:33.750 278 12659.45 91.62 54447.85 88888.00 2016-10-04 13:56:33.875 278 12659.45 91.60 54447.82 88888.00 2016-10-04 13:56:34.000 278 12659.40 91.62 54447.82 88888.00 2016-10-04 13:56:34.125 278 12659.40 91.60 54447.85 88888.00 2016-10-04 13:56:34.250 278 12659.35 91.60 54447.88 88888.00 2016-10-04 13:56:34.375 278 12659.35 91.58 54447.88 88888.00 2016-10-04 13:56:34.500 278 12659.33 91.58 54447.88 88888.00 2016-10-04 13:56:34.625 278 12659.33 91.55 54447.85 88888.00 2016-10-04 13:56:34.750 278 12659.30 91.53 54447.82 88888.00 2016-10-04 13:56:34.875 278 12659.33 91.50 54447.85 88888.00 2016-10-04 13:56:35.000 278 12659.33 91.45 54447.82 88888.00 2016-10-04 13:56:35.125 278 12659.30 91.42 54447.82 88888.00 2016-10-04 13:56:35.250 278 12659.33 91.40 54447.82 88888.00 2016-10-04 13:56:35.375 278 12659.35 91.42 54447.85 88888.00 2016-10-04 13:56:35.500 278 12659.33 91.38 54447.85 88888.00 2016-10-04 13:56:35.625 278 12659.33 91.35 54447.85 88888.00 2016-10-04 13:56:35.750 278 12659.33 91.35 54447.82 88888.00 2016-10-04 13:56:35.875 278 12659.27 91.33 54447.82 88888.00 2016-10-04 13:56:36.000 278 12659.25 91.30 54447.85 88888.00 2016-10-04 13:56:36.125 278 12659.25 91.33 54447.88 88888.00 2016-10-04 13:56:36.250 278 12659.25 91.30 54447.88 88888.00 2016-10-04 13:56:36.375 278 12659.30 91.28 54447.88 88888.00 2016-10-04 13:56:36.500 278 12659.33 91.28 54447.90 88888.00 2016-10-04 13:56:36.625 278 12659.30 91.28 54447.90 88888.00 2016-10-04 13:56:36.750 278 12659.30 91.28 54447.90 88888.00 2016-10-04 13:56:36.875 278 12659.40 91.28 54447.90 88888.00 2016-10-04 13:56:37.000 278 12659.40 91.22 54447.90 88888.00 2016-10-04 13:56:37.125 278 12659.48 91.22 54447.93 88888.00 2016-10-04 13:56:37.250 278 12659.48 91.20 54447.93 88888.00 2016-10-04 13:56:37.375 278 12659.50 91.17 54447.95 88888.00 2016-10-04 13:56:37.500 278 12659.50 91.17 54447.95 88888.00 2016-10-04 13:56:37.625 278 12659.55 91.17 54447.95 88888.00 2016-10-04 13:56:37.750 278 12659.58 91.17 54447.95 88888.00 2016-10-04 13:56:37.875 278 12659.60 91.17 54447.95 88888.00 2016-10-04 13:56:38.000 278 12659.65 91.17 54447.93 88888.00 2016-10-04 13:56:38.125 278 12659.60 91.12 54447.95 88888.00 2016-10-04 13:56:38.250 278 12659.58 91.12 54447.95 88888.00 2016-10-04 13:56:38.375 278 12659.70 91.15 54447.93 88888.00 2016-10-04 13:56:38.500 278 12659.73 91.15 54447.95 88888.00 2016-10-04 13:56:38.625 278 12659.70 91.12 54447.95 88888.00 2016-10-04 13:56:38.750 278 12659.67 91.12 54447.95 88888.00 2016-10-04 13:56:38.875 278 12659.73 91.12 54447.97 88888.00 2016-10-04 13:56:39.000 278 12659.75 91.10 54447.95 88888.00 2016-10-04 13:56:39.125 278 12659.77 91.10 54447.97 88888.00 2016-10-04 13:56:39.250 278 12659.83 91.08 54447.97 88888.00 2016-10-04 13:56:39.375 278 12659.85 91.10 54447.97 88888.00 2016-10-04 13:56:39.500 278 12659.83 91.08 54447.97 88888.00 2016-10-04 13:56:39.625 278 12659.83 91.10 54447.97 88888.00 2016-10-04 13:56:39.750 278 12659.77 91.10 54448.03 88888.00 2016-10-04 13:56:39.875 278 12659.75 91.10 54448.03 88888.00 2016-10-04 13:56:40.000 278 12659.80 91.10 54447.97 88888.00 2016-10-04 13:56:40.125 278 12659.77 91.15 54447.97 88888.00 2016-10-04 13:56:40.250 278 12659.70 91.17 54448.00 88888.00 2016-10-04 13:56:40.375 278 12659.73 91.17 54448.00 88888.00 2016-10-04 13:56:40.500 278 12659.80 91.17 54447.97 88888.00 2016-10-04 13:56:40.625 278 12659.77 91.15 54448.00 88888.00 2016-10-04 13:56:40.750 278 12659.75 91.15 54448.00 88888.00 2016-10-04 13:56:40.875 278 12659.73 91.17 54447.97 88888.00 2016-10-04 13:56:41.000 278 12659.77 91.20 54447.97 88888.00 2016-10-04 13:56:41.125 278 12659.83 91.22 54448.00 88888.00 2016-10-04 13:56:41.250 278 12659.83 91.20 54448.00 88888.00 2016-10-04 13:56:41.375 278 12659.88 91.22 54448.00 88888.00 2016-10-04 13:56:41.500 278 12659.88 91.20 54448.00 88888.00 2016-10-04 13:56:41.625 278 12659.90 91.20 54448.03 88888.00 2016-10-04 13:56:41.750 278 12659.92 91.20 54448.00 88888.00 2016-10-04 13:56:41.875 278 12659.98 91.17 54448.00 88888.00 2016-10-04 13:56:42.000 278 12660.08 91.15 54448.00 88888.00 2016-10-04 13:56:42.125 278 12660.10 91.17 54447.97 88888.00 2016-10-04 13:56:42.250 278 12660.08 91.20 54448.00 88888.00 2016-10-04 13:56:42.375 278 12660.12 91.20 54448.00 88888.00 2016-10-04 13:56:42.500 278 12660.20 91.15 54448.00 88888.00 2016-10-04 13:56:42.625 278 12660.25 91.15 54448.00 88888.00 2016-10-04 13:56:42.750 278 12660.25 91.12 54448.03 88888.00 2016-10-04 13:56:42.875 278 12660.25 91.15 54448.03 88888.00 2016-10-04 13:56:43.000 278 12660.23 91.17 54448.03 88888.00 2016-10-04 13:56:43.125 278 12660.27 91.15 54448.03 88888.00 2016-10-04 13:56:43.250 278 12660.27 91.12 54448.03 88888.00 2016-10-04 13:56:43.375 278 12660.27 91.15 54448.03 88888.00 2016-10-04 13:56:43.500 278 12660.25 91.12 54448.07 88888.00 2016-10-04 13:56:43.625 278 12660.27 91.10 54448.07 88888.00 2016-10-04 13:56:43.750 278 12660.30 91.10 54448.07 88888.00 2016-10-04 13:56:43.875 278 12660.27 91.10 54448.10 88888.00 2016-10-04 13:56:44.000 278 12660.30 91.05 54448.07 88888.00 2016-10-04 13:56:44.125 278 12660.35 91.05 54448.07 88888.00 2016-10-04 13:56:44.250 278 12660.33 91.05 54448.07 88888.00 2016-10-04 13:56:44.375 278 12660.35 91.08 54448.10 88888.00 2016-10-04 13:56:44.500 278 12660.35 91.08 54448.10 88888.00 2016-10-04 13:56:44.625 278 12660.38 91.05 54448.10 88888.00 2016-10-04 13:56:44.750 278 12660.38 91.03 54448.12 88888.00 2016-10-04 13:56:44.875 278 12660.35 90.97 54448.10 88888.00 2016-10-04 13:56:45.000 278 12660.33 90.92 54448.07 88888.00 2016-10-04 13:56:45.125 278 12660.38 90.92 54448.10 88888.00 2016-10-04 13:56:45.250 278 12660.42 90.92 54448.15 88888.00 2016-10-04 13:56:45.375 278 12660.52 90.97 54448.15 88888.00 2016-10-04 13:56:45.500 278 12660.52 90.92 54448.15 88888.00 2016-10-04 13:56:45.625 278 12660.48 90.90 54448.15 88888.00 2016-10-04 13:56:45.750 278 12660.50 90.90 54448.15 88888.00 2016-10-04 13:56:45.875 278 12660.55 90.92 54448.15 88888.00 2016-10-04 13:56:46.000 278 12660.55 90.88 54448.18 88888.00 2016-10-04 13:56:46.125 278 12660.52 90.90 54448.18 88888.00 2016-10-04 13:56:46.250 278 12660.52 90.92 54448.18 88888.00 2016-10-04 13:56:46.375 278 12660.55 90.92 54448.18 88888.00 2016-10-04 13:56:46.500 278 12660.55 90.90 54448.18 88888.00 2016-10-04 13:56:46.625 278 12660.50 90.95 54448.18 88888.00 2016-10-04 13:56:46.750 278 12660.50 90.95 54448.20 88888.00 2016-10-04 13:56:46.875 278 12660.48 90.97 54448.20 88888.00 2016-10-04 13:56:47.000 278 12660.55 90.95 54448.20 88888.00 2016-10-04 13:56:47.125 278 12660.58 90.97 54448.25 88888.00 2016-10-04 13:56:47.250 278 12660.58 91.00 54448.25 88888.00 2016-10-04 13:56:47.375 278 12660.58 91.00 54448.22 88888.00 2016-10-04 13:56:47.500 278 12660.55 91.03 54448.22 88888.00 2016-10-04 13:56:47.625 278 12660.55 91.03 54448.22 88888.00 2016-10-04 13:56:47.750 278 12660.55 91.03 54448.25 88888.00 2016-10-04 13:56:47.875 278 12660.55 91.03 54448.22 88888.00 2016-10-04 13:56:48.000 278 12660.52 91.08 54448.20 88888.00 2016-10-04 13:56:48.125 278 12660.52 91.10 54448.25 88888.00 2016-10-04 13:56:48.250 278 12660.52 91.08 54448.25 88888.00 2016-10-04 13:56:48.375 278 12660.50 91.03 54448.25 88888.00 2016-10-04 13:56:48.500 278 12660.52 91.03 54448.25 88888.00 2016-10-04 13:56:48.625 278 12660.55 91.05 54448.25 88888.00 2016-10-04 13:56:48.750 278 12660.52 91.05 54448.25 88888.00 2016-10-04 13:56:48.875 278 12660.55 91.03 54448.25 88888.00 2016-10-04 13:56:49.000 278 12660.58 91.00 54448.22 88888.00 2016-10-04 13:56:49.125 278 12660.58 91.00 54448.25 88888.00 2016-10-04 13:56:49.250 278 12660.60 91.00 54448.22 88888.00 2016-10-04 13:56:49.375 278 12660.73 91.00 54448.25 88888.00 2016-10-04 13:56:49.500 278 12660.77 91.00 54448.28 88888.00 2016-10-04 13:56:49.625 278 12660.75 90.95 54448.28 88888.00 2016-10-04 13:56:49.750 278 12660.70 90.90 54448.25 88888.00 2016-10-04 13:56:49.875 278 12660.67 90.85 54448.25 88888.00 2016-10-04 13:56:50.000 278 12660.65 90.85 54448.28 88888.00 2016-10-04 13:56:50.125 278 12660.67 90.90 54448.30 88888.00 2016-10-04 13:56:50.250 278 12660.70 90.88 54448.30 88888.00 2016-10-04 13:56:50.375 278 12660.67 90.88 54448.30 88888.00 2016-10-04 13:56:50.500 278 12660.62 90.88 54448.30 88888.00 2016-10-04 13:56:50.625 278 12660.62 90.88 54448.32 88888.00 2016-10-04 13:56:50.750 278 12660.73 90.85 54448.32 88888.00 2016-10-04 13:56:50.875 278 12660.70 90.83 54448.32 88888.00 2016-10-04 13:56:51.000 278 12660.65 90.83 54448.35 88888.00 2016-10-04 13:56:51.125 278 12660.65 90.83 54448.38 88888.00 2016-10-04 13:56:51.250 278 12660.65 90.83 54448.40 88888.00 2016-10-04 13:56:51.375 278 12660.70 90.83 54448.38 88888.00 2016-10-04 13:56:51.500 278 12660.60 90.83 54448.38 88888.00 2016-10-04 13:56:51.625 278 12660.52 90.83 54448.38 88888.00 2016-10-04 13:56:51.750 278 12660.52 90.85 54448.40 88888.00 2016-10-04 13:56:51.875 278 12660.55 90.85 54448.38 88888.00 2016-10-04 13:56:52.000 278 12660.55 90.85 54448.38 88888.00 2016-10-04 13:56:52.125 278 12660.60 90.90 54448.40 88888.00 2016-10-04 13:56:52.250 278 12660.48 90.90 54448.40 88888.00 2016-10-04 13:56:52.375 278 12660.50 90.92 54448.43 88888.00 2016-10-04 13:56:52.500 278 12660.50 91.00 54448.43 88888.00 2016-10-04 13:56:52.625 278 12660.52 91.03 54448.43 88888.00 2016-10-04 13:56:52.750 278 12660.50 91.03 54448.43 88888.00 2016-10-04 13:56:52.875 278 12660.50 91.00 54448.43 88888.00 2016-10-04 13:56:53.000 278 12660.48 91.05 54448.43 88888.00 2016-10-04 13:56:53.125 278 12660.52 91.10 54448.43 88888.00 2016-10-04 13:56:53.250 278 12660.52 91.08 54448.43 88888.00 2016-10-04 13:56:53.375 278 12660.48 91.15 54448.43 88888.00 2016-10-04 13:56:53.500 278 12660.45 91.17 54448.43 88888.00 2016-10-04 13:56:53.625 278 12660.45 91.17 54448.43 88888.00 2016-10-04 13:56:53.750 278 12660.42 91.20 54448.43 88888.00 2016-10-04 13:56:53.875 278 12660.42 91.20 54448.43 88888.00 2016-10-04 13:56:54.000 278 12660.42 91.22 54448.38 88888.00 2016-10-04 13:56:54.125 278 12660.45 91.25 54448.40 88888.00 2016-10-04 13:56:54.250 278 12660.40 91.28 54448.43 88888.00 2016-10-04 13:56:54.375 278 12660.45 91.30 54448.43 88888.00 2016-10-04 13:56:54.500 278 12660.52 91.30 54448.43 88888.00 2016-10-04 13:56:54.625 278 12660.50 91.30 54448.43 88888.00 2016-10-04 13:56:54.750 278 12660.42 91.30 54448.45 88888.00 2016-10-04 13:56:54.875 278 12660.45 91.35 54448.45 88888.00 2016-10-04 13:56:55.000 278 12660.48 91.38 54448.45 88888.00 2016-10-04 13:56:55.125 278 12660.38 91.45 54448.50 88888.00 2016-10-04 13:56:55.250 278 12660.33 91.42 54448.50 88888.00 2016-10-04 13:56:55.375 278 12660.35 91.45 54448.47 88888.00 2016-10-04 13:56:55.500 278 12660.40 91.50 54448.50 88888.00 2016-10-04 13:56:55.625 278 12660.48 91.50 54448.50 88888.00 2016-10-04 13:56:55.750 278 12660.48 91.53 54448.50 88888.00 2016-10-04 13:56:55.875 278 12660.42 91.55 54448.50 88888.00 2016-10-04 13:56:56.000 278 12660.48 91.55 54448.50 88888.00 2016-10-04 13:56:56.125 278 12660.58 91.50 54448.50 88888.00 2016-10-04 13:56:56.250 278 12660.58 91.50 54448.47 88888.00 2016-10-04 13:56:56.375 278 12660.55 91.50 54448.47 88888.00 2016-10-04 13:56:56.500 278 12660.52 91.55 54448.50 88888.00 2016-10-04 13:56:56.625 278 12660.48 91.55 54448.50 88888.00 2016-10-04 13:56:56.750 278 12660.45 91.55 54448.47 88888.00 2016-10-04 13:56:56.875 278 12660.48 91.58 54448.50 88888.00 2016-10-04 13:56:57.000 278 12660.48 91.60 54448.47 88888.00 2016-10-04 13:56:57.125 278 12660.50 91.60 54448.50 88888.00 2016-10-04 13:56:57.250 278 12660.50 91.62 54448.53 88888.00 2016-10-04 13:56:57.375 278 12660.50 91.62 54448.55 88888.00 2016-10-04 13:56:57.500 278 12660.48 91.65 54448.55 88888.00 2016-10-04 13:56:57.625 278 12660.50 91.62 54448.55 88888.00 2016-10-04 13:56:57.750 278 12660.55 91.67 54448.57 88888.00 2016-10-04 13:56:57.875 278 12660.60 91.67 54448.57 88888.00 2016-10-04 13:56:58.000 278 12660.65 91.67 54448.55 88888.00 2016-10-04 13:56:58.125 278 12660.65 91.65 54448.57 88888.00 2016-10-04 13:56:58.250 278 12660.62 91.67 54448.60 88888.00 2016-10-04 13:56:58.375 278 12660.65 91.70 54448.60 88888.00 2016-10-04 13:56:58.500 278 12660.65 91.70 54448.57 88888.00 2016-10-04 13:56:58.625 278 12660.67 91.72 54448.60 88888.00 2016-10-04 13:56:58.750 278 12660.65 91.75 54448.57 88888.00 2016-10-04 13:56:58.875 278 12660.70 91.78 54448.60 88888.00 2016-10-04 13:56:59.000 278 12660.73 91.80 54448.60 88888.00 2016-10-04 13:56:59.125 278 12660.77 91.83 54448.60 88888.00 2016-10-04 13:56:59.250 278 12660.77 91.83 54448.57 88888.00 2016-10-04 13:56:59.375 278 12660.73 91.85 54448.60 88888.00 2016-10-04 13:56:59.500 278 12660.77 91.90 54448.60 88888.00 2016-10-04 13:56:59.625 278 12660.83 91.92 54448.62 88888.00 2016-10-04 13:56:59.750 278 12660.85 91.92 54448.60 88888.00 2016-10-04 13:56:59.875 278 12660.83 91.95 54448.60 88888.00 2016-10-04 13:57:00.000 278 12660.80 91.97 54448.60 88888.00 2016-10-04 13:57:00.125 278 12660.83 91.97 54448.60 88888.00 2016-10-04 13:57:00.250 278 12660.80 91.97 54448.60 88888.00 2016-10-04 13:57:00.375 278 12660.80 92.00 54448.62 88888.00 2016-10-04 13:57:00.500 278 12660.77 92.00 54448.62 88888.00 2016-10-04 13:57:00.625 278 12660.77 92.03 54448.62 88888.00 2016-10-04 13:57:00.750 278 12660.85 92.05 54448.65 88888.00 2016-10-04 13:57:00.875 278 12660.88 92.05 54448.65 88888.00 2016-10-04 13:57:01.000 278 12660.90 92.05 54448.65 88888.00 2016-10-04 13:57:01.125 278 12660.90 92.05 54448.68 88888.00 2016-10-04 13:57:01.250 278 12660.88 92.05 54448.68 88888.00 2016-10-04 13:57:01.375 278 12660.90 92.08 54448.68 88888.00 2016-10-04 13:57:01.500 278 12660.88 92.03 54448.68 88888.00 2016-10-04 13:57:01.625 278 12660.90 92.00 54448.68 88888.00 2016-10-04 13:57:01.750 278 12660.95 92.03 54448.68 88888.00 2016-10-04 13:57:01.875 278 12660.95 92.05 54448.68 88888.00 2016-10-04 13:57:02.000 278 12660.98 92.00 54448.68 88888.00 2016-10-04 13:57:02.125 278 12660.98 91.97 54448.72 88888.00 2016-10-04 13:57:02.250 278 12660.95 91.97 54448.72 88888.00 2016-10-04 13:57:02.375 278 12661.00 91.95 54448.72 88888.00 2016-10-04 13:57:02.500 278 12660.98 91.92 54448.75 88888.00 2016-10-04 13:57:02.625 278 12661.00 91.92 54448.75 88888.00 2016-10-04 13:57:02.750 278 12661.05 91.88 54448.75 88888.00 2016-10-04 13:57:02.875 278 12661.12 91.85 54448.75 88888.00 2016-10-04 13:57:03.000 278 12661.15 91.83 54448.75 88888.00 2016-10-04 13:57:03.125 278 12661.12 91.83 54448.78 88888.00 2016-10-04 13:57:03.250 278 12661.10 91.78 54448.78 88888.00 2016-10-04 13:57:03.375 278 12661.15 91.75 54448.78 88888.00 2016-10-04 13:57:03.500 278 12661.20 91.78 54448.80 88888.00 2016-10-04 13:57:03.625 278 12661.23 91.78 54448.82 88888.00 2016-10-04 13:57:03.750 278 12661.30 91.72 54448.80 88888.00 2016-10-04 13:57:03.875 278 12661.30 91.70 54448.80 88888.00 2016-10-04 13:57:04.000 278 12661.27 91.72 54448.80 88888.00 2016-10-04 13:57:04.125 278 12661.30 91.70 54448.82 88888.00 2016-10-04 13:57:04.250 278 12661.30 91.65 54448.85 88888.00 2016-10-04 13:57:04.375 278 12661.38 91.65 54448.82 88888.00 2016-10-04 13:57:04.500 278 12661.42 91.67 54448.82 88888.00 2016-10-04 13:57:04.625 278 12661.35 91.70 54448.88 88888.00 2016-10-04 13:57:04.750 278 12661.33 91.70 54448.88 88888.00 2016-10-04 13:57:04.875 278 12661.38 91.75 54448.88 88888.00 2016-10-04 13:57:05.000 278 12661.40 91.75 54448.88 88888.00 2016-10-04 13:57:05.125 278 12661.38 91.75 54448.88 88888.00 2016-10-04 13:57:05.250 278 12661.35 91.78 54448.90 88888.00 2016-10-04 13:57:05.375 278 12661.42 91.78 54448.88 88888.00 2016-10-04 13:57:05.500 278 12661.48 91.78 54448.88 88888.00 2016-10-04 13:57:05.625 278 12661.45 91.80 54448.88 88888.00 2016-10-04 13:57:05.750 278 12661.42 91.80 54448.93 88888.00 2016-10-04 13:57:05.875 278 12661.40 91.80 54448.93 88888.00 2016-10-04 13:57:06.000 278 12661.38 91.85 54448.95 88888.00 2016-10-04 13:57:06.125 278 12661.38 91.88 54448.97 88888.00 2016-10-04 13:57:06.250 278 12661.40 91.88 54448.97 88888.00 2016-10-04 13:57:06.375 278 12661.48 91.90 54448.97 88888.00 2016-10-04 13:57:06.500 278 12661.45 91.92 54449.00 88888.00 2016-10-04 13:57:06.625 278 12661.42 91.92 54449.00 88888.00 2016-10-04 13:57:06.750 278 12661.40 91.92 54449.00 88888.00 2016-10-04 13:57:06.875 278 12661.45 91.95 54449.03 88888.00 2016-10-04 13:57:07.000 278 12661.48 91.97 54449.03 88888.00 2016-10-04 13:57:07.125 278 12661.45 92.03 54449.05 88888.00 2016-10-04 13:57:07.250 278 12661.38 91.97 54449.07 88888.00 2016-10-04 13:57:07.375 278 12661.40 91.97 54449.10 88888.00 2016-10-04 13:57:07.500 278 12661.42 91.95 54449.07 88888.00 2016-10-04 13:57:07.625 278 12661.48 91.97 54449.10 88888.00 2016-10-04 13:57:07.750 278 12661.45 91.97 54449.12 88888.00 2016-10-04 13:57:07.875 278 12661.38 91.97 54449.15 88888.00 2016-10-04 13:57:08.000 278 12661.35 91.97 54449.15 88888.00 2016-10-04 13:57:08.125 278 12661.35 91.92 54449.20 88888.00 2016-10-04 13:57:08.250 278 12661.40 91.90 54449.20 88888.00 2016-10-04 13:57:08.375 278 12661.45 91.92 54449.22 88888.00 2016-10-04 13:57:08.500 278 12661.50 91.95 54449.25 88888.00 2016-10-04 13:57:08.625 278 12661.48 91.92 54449.25 88888.00 2016-10-04 13:57:08.750 278 12661.42 91.90 54449.28 88888.00 2016-10-04 13:57:08.875 278 12661.45 91.92 54449.28 88888.00 2016-10-04 13:57:09.000 278 12661.48 91.95 54449.28 88888.00 2016-10-04 13:57:09.125 278 12661.45 91.92 54449.30 88888.00 2016-10-04 13:57:09.250 278 12661.42 91.92 54449.32 88888.00 2016-10-04 13:57:09.375 278 12661.48 91.95 54449.32 88888.00 2016-10-04 13:57:09.500 278 12661.45 91.95 54449.32 88888.00 2016-10-04 13:57:09.625 278 12661.42 91.97 54449.35 88888.00 2016-10-04 13:57:09.750 278 12661.42 92.03 54449.38 88888.00 2016-10-04 13:57:09.875 278 12661.42 92.03 54449.35 88888.00 2016-10-04 13:57:10.000 278 12661.42 92.05 54449.40 88888.00 2016-10-04 13:57:10.125 278 12661.45 92.08 54449.45 88888.00 2016-10-04 13:57:10.250 278 12661.45 92.12 54449.45 88888.00 2016-10-04 13:57:10.375 278 12661.50 92.15 54449.43 88888.00 2016-10-04 13:57:10.500 278 12661.50 92.20 54449.43 88888.00 2016-10-04 13:57:10.625 278 12661.45 92.20 54449.40 88888.00 2016-10-04 13:57:10.750 278 12661.42 92.22 54449.43 88888.00 2016-10-04 13:57:10.875 278 12661.50 92.28 54449.45 88888.00 2016-10-04 13:57:11.000 278 12661.52 92.33 54449.47 88888.00 2016-10-04 13:57:11.125 278 12661.50 92.38 54449.53 88888.00 2016-10-04 13:57:11.250 278 12661.50 92.42 54449.53 88888.00 2016-10-04 13:57:11.375 278 12661.50 92.45 54449.53 88888.00 2016-10-04 13:57:11.500 278 12661.58 92.50 54449.53 88888.00 2016-10-04 13:57:11.625 278 12661.73 92.55 54449.55 88888.00 2016-10-04 13:57:11.750 278 12661.70 92.58 54449.55 88888.00 2016-10-04 13:57:11.875 278 12661.58 92.58 54449.53 88888.00 2016-10-04 13:57:12.000 278 12661.50 92.58 54449.53 88888.00 2016-10-04 13:57:12.125 278 12661.52 92.65 54449.57 88888.00 2016-10-04 13:57:12.250 278 12661.55 92.67 54449.60 88888.00 2016-10-04 13:57:12.375 278 12661.58 92.67 54449.60 88888.00 2016-10-04 13:57:12.500 278 12661.60 92.72 54449.62 88888.00 2016-10-04 13:57:12.625 278 12661.62 92.78 54449.65 88888.00 2016-10-04 13:57:12.750 278 12661.62 92.78 54449.65 88888.00 2016-10-04 13:57:12.875 278 12661.62 92.78 54449.65 88888.00 2016-10-04 13:57:13.000 278 12661.62 92.83 54449.65 88888.00 2016-10-04 13:57:13.125 278 12661.58 92.88 54449.65 88888.00 2016-10-04 13:57:13.250 278 12661.48 92.88 54449.68 88888.00 2016-10-04 13:57:13.375 278 12661.58 92.92 54449.68 88888.00 2016-10-04 13:57:13.500 278 12661.70 92.95 54449.68 88888.00 2016-10-04 13:57:13.625 278 12661.67 92.97 54449.68 88888.00 2016-10-04 13:57:13.750 278 12661.62 93.00 54449.70 88888.00 2016-10-04 13:57:13.875 278 12661.67 93.05 54449.75 88888.00 2016-10-04 13:57:14.000 278 12661.70 93.08 54449.75 88888.00 2016-10-04 13:57:14.125 278 12661.67 93.08 54449.78 88888.00 2016-10-04 13:57:14.250 278 12661.67 93.12 54449.78 88888.00 2016-10-04 13:57:14.375 278 12661.67 93.12 54449.78 88888.00 2016-10-04 13:57:14.500 278 12661.60 93.15 54449.80 88888.00 2016-10-04 13:57:14.625 278 12661.62 93.15 54449.82 88888.00 2016-10-04 13:57:14.750 278 12661.67 93.15 54449.82 88888.00 2016-10-04 13:57:14.875 278 12661.67 93.20 54449.85 88888.00 2016-10-04 13:57:15.000 278 12661.62 93.20 54449.88 88888.00 2016-10-04 13:57:15.125 278 12661.60 93.22 54449.90 88888.00 2016-10-04 13:57:15.250 278 12661.58 93.22 54449.90 88888.00 2016-10-04 13:57:15.375 278 12661.58 93.22 54449.93 88888.00 2016-10-04 13:57:15.500 278 12661.52 93.25 54449.95 88888.00 2016-10-04 13:57:15.625 278 12661.38 93.28 54449.97 88888.00 2016-10-04 13:57:15.750 278 12661.35 93.28 54449.97 88888.00 2016-10-04 13:57:15.875 278 12661.38 93.28 54449.97 88888.00 2016-10-04 13:57:16.000 278 12661.40 93.30 54450.00 88888.00 2016-10-04 13:57:16.125 278 12661.45 93.30 54450.03 88888.00 2016-10-04 13:57:16.250 278 12661.40 93.33 54450.07 88888.00 2016-10-04 13:57:16.375 278 12661.38 93.33 54450.07 88888.00 2016-10-04 13:57:16.500 278 12661.35 93.30 54450.07 88888.00 2016-10-04 13:57:16.625 278 12661.27 93.30 54450.10 88888.00 2016-10-04 13:57:16.750 278 12661.23 93.30 54450.12 88888.00 2016-10-04 13:57:16.875 278 12661.23 93.33 54450.15 88888.00 2016-10-04 13:57:17.000 278 12661.25 93.33 54450.15 88888.00 2016-10-04 13:57:17.125 278 12661.23 93.30 54450.18 88888.00 2016-10-04 13:57:17.250 278 12661.12 93.30 54450.20 88888.00 2016-10-04 13:57:17.375 278 12661.12 93.35 54450.20 88888.00 2016-10-04 13:57:17.500 278 12661.17 93.33 54450.22 88888.00 2016-10-04 13:57:17.625 278 12661.23 93.33 54450.25 88888.00 2016-10-04 13:57:17.750 278 12661.20 93.33 54450.25 88888.00 2016-10-04 13:57:17.875 278 12661.17 93.35 54450.25 88888.00 2016-10-04 13:57:18.000 278 12661.17 93.35 54450.28 88888.00 2016-10-04 13:57:18.125 278 12661.15 93.38 54450.30 88888.00 2016-10-04 13:57:18.250 278 12661.10 93.40 54450.35 88888.00 2016-10-04 13:57:18.375 278 12661.17 93.40 54450.35 88888.00 2016-10-04 13:57:18.500 278 12661.20 93.42 54450.38 88888.00 2016-10-04 13:57:18.625 278 12661.25 93.45 54450.40 88888.00 2016-10-04 13:57:18.750 278 12661.25 93.45 54450.40 88888.00 2016-10-04 13:57:18.875 278 12661.23 93.45 54450.43 88888.00 2016-10-04 13:57:19.000 278 12661.27 93.45 54450.43 88888.00 2016-10-04 13:57:19.125 278 12661.30 93.50 54450.45 88888.00 2016-10-04 13:57:19.250 278 12661.27 93.53 54450.47 88888.00 2016-10-04 13:57:19.375 278 12661.30 93.58 54450.50 88888.00 2016-10-04 13:57:19.500 278 12661.35 93.58 54450.53 88888.00 2016-10-04 13:57:19.625 278 12661.35 93.60 54450.53 88888.00 2016-10-04 13:57:19.750 278 12661.33 93.60 54450.53 88888.00 2016-10-04 13:57:19.875 278 12661.35 93.65 54450.53 88888.00 2016-10-04 13:57:20.000 278 12661.38 93.67 54450.55 88888.00 2016-10-04 13:57:20.125 278 12661.30 93.70 54450.60 88888.00 2016-10-04 13:57:20.250 278 12661.30 93.72 54450.62 88888.00 2016-10-04 13:57:20.375 278 12661.33 93.78 54450.60 88888.00 2016-10-04 13:57:20.500 278 12661.30 93.78 54450.65 88888.00 2016-10-04 13:57:20.625 278 12661.25 93.83 54450.68 88888.00 2016-10-04 13:57:20.750 278 12661.25 93.85 54450.65 88888.00 2016-10-04 13:57:20.875 278 12661.17 93.88 54450.65 88888.00 2016-10-04 13:57:21.000 278 12661.08 93.90 54450.68 88888.00 2016-10-04 13:57:21.125 278 12661.00 93.97 54450.70 88888.00 2016-10-04 13:57:21.250 278 12661.05 93.97 54450.72 88888.00 2016-10-04 13:57:21.375 278 12661.08 94.00 54450.72 88888.00 2016-10-04 13:57:21.500 278 12661.10 94.05 54450.72 88888.00 2016-10-04 13:57:21.625 278 12661.08 94.10 54450.78 88888.00 2016-10-04 13:57:21.750 278 12661.05 94.10 54450.82 88888.00 2016-10-04 13:57:21.875 278 12661.02 94.12 54450.80 88888.00 2016-10-04 13:57:22.000 278 12660.95 94.12 54450.82 88888.00 2016-10-04 13:57:22.125 278 12660.95 94.20 54450.88 88888.00 2016-10-04 13:57:22.250 278 12660.92 94.17 54450.90 88888.00 2016-10-04 13:57:22.375 278 12660.85 94.20 54450.93 88888.00 2016-10-04 13:57:22.500 278 12660.85 94.25 54450.97 88888.00 2016-10-04 13:57:22.625 278 12660.88 94.28 54450.97 88888.00 2016-10-04 13:57:22.750 278 12660.92 94.33 54450.97 88888.00 2016-10-04 13:57:22.875 278 12660.90 94.30 54451.00 88888.00 2016-10-04 13:57:23.000 278 12660.85 94.30 54451.03 88888.00 2016-10-04 13:57:23.125 278 12660.88 94.33 54451.05 88888.00 2016-10-04 13:57:23.250 278 12660.88 94.30 54451.07 88888.00 2016-10-04 13:57:23.375 278 12660.92 94.33 54451.07 88888.00 2016-10-04 13:57:23.500 278 12660.90 94.35 54451.12 88888.00 2016-10-04 13:57:23.625 278 12660.88 94.40 54451.15 88888.00 2016-10-04 13:57:23.750 278 12660.83 94.40 54451.15 88888.00 2016-10-04 13:57:23.875 278 12660.80 94.42 54451.18 88888.00 2016-10-04 13:57:24.000 278 12660.77 94.42 54451.20 88888.00 2016-10-04 13:57:24.125 278 12660.77 94.45 54451.22 88888.00 2016-10-04 13:57:24.250 278 12660.73 94.40 54451.22 88888.00 2016-10-04 13:57:24.375 278 12660.75 94.40 54451.25 88888.00 2016-10-04 13:57:24.500 278 12660.70 94.40 54451.25 88888.00 2016-10-04 13:57:24.625 278 12660.73 94.42 54451.28 88888.00 2016-10-04 13:57:24.750 278 12660.75 94.45 54451.30 88888.00 2016-10-04 13:57:24.875 278 12660.88 94.47 54451.30 88888.00 2016-10-04 13:57:25.000 278 12660.90 94.47 54451.30 88888.00 2016-10-04 13:57:25.125 278 12660.95 94.53 54451.32 88888.00 2016-10-04 13:57:25.250 278 12660.98 94.53 54451.38 88888.00 2016-10-04 13:57:25.375 278 12661.05 94.55 54451.38 88888.00 2016-10-04 13:57:25.500 278 12661.05 94.58 54451.40 88888.00 2016-10-04 13:57:25.625 278 12661.08 94.58 54451.40 88888.00 2016-10-04 13:57:25.750 278 12661.08 94.60 54451.40 88888.00 2016-10-04 13:57:25.875 278 12661.12 94.62 54451.43 88888.00 2016-10-04 13:57:26.000 278 12661.10 94.65 54451.40 88888.00 2016-10-04 13:57:26.125 278 12661.12 94.67 54451.45 88888.00 2016-10-04 13:57:26.250 278 12661.15 94.70 54451.47 88888.00 2016-10-04 13:57:26.375 278 12661.17 94.72 54451.47 88888.00 2016-10-04 13:57:26.500 278 12661.20 94.75 54451.50 88888.00 2016-10-04 13:57:26.625 278 12661.30 94.78 54451.53 88888.00 2016-10-04 13:57:26.750 278 12661.33 94.78 54451.55 88888.00 2016-10-04 13:57:26.875 278 12661.30 94.80 54451.55 88888.00 2016-10-04 13:57:27.000 278 12661.23 94.80 54451.57 88888.00 2016-10-04 13:57:27.125 278 12661.17 94.83 54451.60 88888.00 2016-10-04 13:57:27.250 278 12661.17 94.83 54451.62 88888.00 2016-10-04 13:57:27.375 278 12661.23 94.85 54451.65 88888.00 2016-10-04 13:57:27.500 278 12661.17 94.88 54451.68 88888.00 2016-10-04 13:57:27.625 278 12661.20 94.90 54451.72 88888.00 2016-10-04 13:57:27.750 278 12661.25 94.92 54451.70 88888.00 2016-10-04 13:57:27.875 278 12661.33 94.90 54451.72 88888.00 2016-10-04 13:57:28.000 278 12661.38 94.88 54451.75 88888.00 2016-10-04 13:57:28.125 278 12661.38 94.88 54451.78 88888.00 2016-10-04 13:57:28.250 278 12661.33 94.85 54451.78 88888.00 2016-10-04 13:57:28.375 278 12661.30 94.83 54451.78 88888.00 2016-10-04 13:57:28.500 278 12661.30 94.85 54451.80 88888.00 2016-10-04 13:57:28.625 278 12661.33 94.85 54451.82 88888.00 2016-10-04 13:57:28.750 278 12661.25 94.85 54451.82 88888.00 2016-10-04 13:57:28.875 278 12661.25 94.88 54451.85 88888.00 2016-10-04 13:57:29.000 278 12661.20 94.83 54451.85 88888.00 2016-10-04 13:57:29.125 278 12661.17 94.80 54451.88 88888.00 2016-10-04 13:57:29.250 278 12661.10 94.83 54451.93 88888.00 2016-10-04 13:57:29.375 278 12661.12 94.88 54451.95 88888.00 2016-10-04 13:57:29.500 278 12661.17 94.88 54451.95 88888.00 2016-10-04 13:57:29.625 278 12661.15 94.88 54451.95 88888.00 2016-10-04 13:57:29.750 278 12661.12 94.85 54451.95 88888.00 2016-10-04 13:57:29.875 278 12661.10 94.88 54451.97 88888.00 2016-10-04 13:57:30.000 278 12661.02 94.90 54452.00 88888.00 2016-10-04 13:57:30.125 278 12661.00 94.90 54452.03 88888.00 2016-10-04 13:57:30.250 278 12661.00 94.88 54452.03 88888.00 2016-10-04 13:57:30.375 278 12661.00 94.90 54452.05 88888.00 2016-10-04 13:57:30.500 278 12660.95 94.92 54452.10 88888.00 2016-10-04 13:57:30.625 278 12660.90 94.90 54452.07 88888.00 2016-10-04 13:57:30.750 278 12660.85 94.85 54452.10 88888.00 2016-10-04 13:57:30.875 278 12660.80 94.85 54452.12 88888.00 2016-10-04 13:57:31.000 278 12660.80 94.85 54452.12 88888.00 2016-10-04 13:57:31.125 278 12660.80 94.85 54452.15 88888.00 2016-10-04 13:57:31.250 278 12660.77 94.83 54452.18 88888.00 2016-10-04 13:57:31.375 278 12660.75 94.83 54452.20 88888.00 2016-10-04 13:57:31.500 278 12660.70 94.83 54452.20 88888.00 2016-10-04 13:57:31.625 278 12660.73 94.83 54452.25 88888.00 2016-10-04 13:57:31.750 278 12660.77 94.78 54452.28 88888.00 2016-10-04 13:57:31.875 278 12660.80 94.72 54452.25 88888.00 2016-10-04 13:57:32.000 278 12660.77 94.72 54452.25 88888.00 2016-10-04 13:57:32.125 278 12660.73 94.75 54452.28 88888.00 2016-10-04 13:57:32.250 278 12660.67 94.75 54452.32 88888.00 2016-10-04 13:57:32.375 278 12660.77 94.75 54452.35 88888.00 2016-10-04 13:57:32.500 278 12660.80 94.75 54452.35 88888.00 2016-10-04 13:57:32.625 278 12660.77 94.72 54452.38 88888.00 2016-10-04 13:57:32.750 278 12660.73 94.70 54452.40 88888.00 2016-10-04 13:57:32.875 278 12660.75 94.72 54452.40 88888.00 2016-10-04 13:57:33.000 278 12660.75 94.70 54452.43 88888.00 2016-10-04 13:57:33.125 278 12660.73 94.75 54452.47 88888.00 2016-10-04 13:57:33.250 278 12660.67 94.70 54452.50 88888.00 2016-10-04 13:57:33.375 278 12660.73 94.70 54452.50 88888.00 2016-10-04 13:57:33.500 278 12660.70 94.67 54452.50 88888.00 2016-10-04 13:57:33.625 278 12660.70 94.65 54452.53 88888.00 2016-10-04 13:57:33.750 278 12660.65 94.67 54452.55 88888.00 2016-10-04 13:57:33.875 278 12660.65 94.70 54452.57 88888.00 2016-10-04 13:57:34.000 278 12660.65 94.75 54452.57 88888.00 2016-10-04 13:57:34.125 278 12660.62 94.75 54452.62 88888.00 2016-10-04 13:57:34.250 278 12660.62 94.75 54452.65 88888.00 2016-10-04 13:57:34.375 278 12660.60 94.75 54452.65 88888.00 2016-10-04 13:57:34.500 278 12660.55 94.72 54452.65 88888.00 2016-10-04 13:57:34.625 278 12660.50 94.75 54452.65 88888.00 2016-10-04 13:57:34.750 278 12660.50 94.75 54452.68 88888.00 2016-10-04 13:57:34.875 278 12660.58 94.78 54452.68 88888.00 2016-10-04 13:57:35.000 278 12660.60 94.75 54452.68 88888.00 2016-10-04 13:57:35.125 278 12660.55 94.72 54452.75 88888.00 2016-10-04 13:57:35.250 278 12660.52 94.72 54452.78 88888.00 2016-10-04 13:57:35.375 278 12660.58 94.75 54452.80 88888.00 2016-10-04 13:57:35.500 278 12660.58 94.78 54452.82 88888.00 2016-10-04 13:57:35.625 278 12660.52 94.80 54452.85 88888.00 2016-10-04 13:57:35.750 278 12660.52 94.80 54452.85 88888.00 2016-10-04 13:57:35.875 278 12660.52 94.80 54452.85 88888.00 2016-10-04 13:57:36.000 278 12660.52 94.85 54452.85 88888.00 2016-10-04 13:57:36.125 278 12660.52 94.83 54452.88 88888.00 2016-10-04 13:57:36.250 278 12660.48 94.80 54452.90 88888.00 2016-10-04 13:57:36.375 278 12660.45 94.80 54452.90 88888.00 2016-10-04 13:57:36.500 278 12660.40 94.83 54452.90 88888.00 2016-10-04 13:57:36.625 278 12660.42 94.83 54452.90 88888.00 2016-10-04 13:57:36.750 278 12660.42 94.83 54452.93 88888.00 2016-10-04 13:57:36.875 278 12660.38 94.80 54452.95 88888.00 2016-10-04 13:57:37.000 278 12660.40 94.80 54452.95 88888.00 2016-10-04 13:57:37.125 278 12660.40 94.83 54452.97 88888.00 2016-10-04 13:57:37.250 278 12660.35 94.80 54453.00 88888.00 2016-10-04 13:57:37.375 278 12660.40 94.88 54453.03 88888.00 2016-10-04 13:57:37.500 278 12660.38 94.88 54453.03 88888.00 2016-10-04 13:57:37.625 278 12660.38 94.85 54453.05 88888.00 2016-10-04 13:57:37.750 278 12660.40 94.85 54453.07 88888.00 2016-10-04 13:57:37.875 278 12660.42 94.88 54453.07 88888.00 2016-10-04 13:57:38.000 278 12660.42 94.85 54453.05 88888.00 2016-10-04 13:57:38.125 278 12660.42 94.85 54453.07 88888.00 2016-10-04 13:57:38.250 278 12660.42 94.85 54453.10 88888.00 2016-10-04 13:57:38.375 278 12660.45 94.90 54453.12 88888.00 2016-10-04 13:57:38.500 278 12660.45 94.92 54453.15 88888.00 2016-10-04 13:57:38.625 278 12660.42 94.92 54453.15 88888.00 2016-10-04 13:57:38.750 278 12660.45 94.92 54453.18 88888.00 2016-10-04 13:57:38.875 278 12660.45 94.90 54453.15 88888.00 2016-10-04 13:57:39.000 278 12660.48 94.92 54453.15 88888.00 2016-10-04 13:57:39.125 278 12660.50 94.92 54453.18 88888.00 2016-10-04 13:57:39.250 278 12660.50 94.92 54453.22 88888.00 2016-10-04 13:57:39.375 278 12660.58 94.95 54453.20 88888.00 2016-10-04 13:57:39.500 278 12660.62 94.97 54453.20 88888.00 2016-10-04 13:57:39.625 278 12660.60 94.95 54453.22 88888.00 2016-10-04 13:57:39.750 278 12660.52 94.92 54453.20 88888.00 2016-10-04 13:57:39.875 278 12660.52 94.92 54453.25 88888.00 2016-10-04 13:57:40.000 278 12660.58 94.95 54453.28 88888.00 2016-10-04 13:57:40.125 278 12660.52 94.97 54453.30 88888.00 2016-10-04 13:57:40.250 278 12660.50 94.92 54453.30 88888.00 2016-10-04 13:57:40.375 278 12660.55 94.88 54453.28 88888.00 2016-10-04 13:57:40.500 278 12660.60 94.90 54453.30 88888.00 2016-10-04 13:57:40.625 278 12660.65 94.90 54453.35 88888.00 2016-10-04 13:57:40.750 278 12660.60 94.88 54453.35 88888.00 2016-10-04 13:57:40.875 278 12660.62 94.85 54453.35 88888.00 2016-10-04 13:57:41.000 278 12660.65 94.85 54453.35 88888.00 2016-10-04 13:57:41.125 278 12660.60 94.88 54453.35 88888.00 2016-10-04 13:57:41.250 278 12660.58 94.88 54453.40 88888.00 2016-10-04 13:57:41.375 278 12660.60 94.88 54453.40 88888.00 2016-10-04 13:57:41.500 278 12660.60 94.88 54453.40 88888.00 2016-10-04 13:57:41.625 278 12660.62 94.88 54453.43 88888.00 2016-10-04 13:57:41.750 278 12660.62 94.92 54453.45 88888.00 2016-10-04 13:57:41.875 278 12660.62 94.92 54453.45 88888.00 2016-10-04 13:57:42.000 278 12660.58 94.90 54453.47 88888.00 2016-10-04 13:57:42.125 278 12660.55 94.90 54453.50 88888.00 2016-10-04 13:57:42.250 278 12660.48 94.90 54453.53 88888.00 2016-10-04 13:57:42.375 278 12660.42 94.90 54453.55 88888.00 2016-10-04 13:57:42.500 278 12660.45 94.92 54453.55 88888.00 2016-10-04 13:57:42.625 278 12660.45 94.95 54453.55 88888.00 2016-10-04 13:57:42.750 278 12660.45 94.95 54453.55 88888.00 2016-10-04 13:57:42.875 278 12660.40 94.95 54453.57 88888.00 2016-10-04 13:57:43.000 278 12660.45 94.97 54453.60 88888.00 2016-10-04 13:57:43.125 278 12660.45 94.97 54453.65 88888.00 2016-10-04 13:57:43.250 278 12660.40 94.97 54453.65 88888.00 2016-10-04 13:57:43.375 278 12660.33 94.95 54453.65 88888.00 2016-10-04 13:57:43.500 278 12660.27 94.97 54453.68 88888.00 2016-10-04 13:57:43.625 278 12660.27 94.97 54453.70 88888.00 2016-10-04 13:57:43.750 278 12660.23 94.95 54453.72 88888.00 2016-10-04 13:57:43.875 278 12660.20 94.92 54453.75 88888.00 2016-10-04 13:57:44.000 278 12660.12 94.92 54453.75 88888.00 2016-10-04 13:57:44.125 278 12660.12 94.90 54453.75 88888.00 2016-10-04 13:57:44.250 278 12660.08 94.88 54453.80 88888.00 2016-10-04 13:57:44.375 278 12660.08 94.88 54453.82 88888.00 2016-10-04 13:57:44.500 278 12660.08 94.85 54453.85 88888.00 2016-10-04 13:57:44.625 278 12660.08 94.83 54453.88 88888.00 2016-10-04 13:57:44.750 278 12660.05 94.78 54453.90 88888.00 2016-10-04 13:57:44.875 278 12659.98 94.78 54453.93 88888.00 2016-10-04 13:57:45.000 278 12659.90 94.75 54453.93 88888.00 2016-10-04 13:57:45.125 278 12659.85 94.75 54453.95 88888.00 2016-10-04 13:57:45.250 278 12659.77 94.70 54453.95 88888.00 2016-10-04 13:57:45.375 278 12659.75 94.67 54453.97 88888.00 2016-10-04 13:57:45.500 278 12659.73 94.67 54454.00 88888.00 2016-10-04 13:57:45.625 278 12659.70 94.62 54454.03 88888.00 2016-10-04 13:57:45.750 278 12659.65 94.62 54454.03 88888.00 2016-10-04 13:57:45.875 278 12659.60 94.60 54454.05 88888.00 2016-10-04 13:57:46.000 278 12659.52 94.55 54454.07 88888.00 2016-10-04 13:57:46.125 278 12659.40 94.53 54454.10 88888.00 2016-10-04 13:57:46.250 278 12659.35 94.50 54454.15 88888.00 2016-10-04 13:57:46.375 278 12659.38 94.53 54454.15 88888.00 2016-10-04 13:57:46.500 278 12659.38 94.50 54454.18 88888.00 2016-10-04 13:57:46.625 278 12659.25 94.45 54454.20 88888.00 2016-10-04 13:57:46.750 278 12659.20 94.42 54454.20 88888.00 2016-10-04 13:57:46.875 278 12659.23 94.42 54454.22 88888.00 2016-10-04 13:57:47.000 278 12659.17 94.40 54454.25 88888.00 2016-10-04 13:57:47.125 278 12659.05 94.38 54454.30 88888.00 2016-10-04 13:57:47.250 278 12658.90 94.35 54454.32 88888.00 2016-10-04 13:57:47.375 278 12658.88 94.35 54454.35 88888.00 2016-10-04 13:57:47.500 278 12658.85 94.33 54454.35 88888.00 2016-10-04 13:57:47.625 278 12658.88 94.30 54454.38 88888.00 2016-10-04 13:57:47.750 278 12658.83 94.33 54454.40 88888.00 2016-10-04 13:57:47.875 278 12658.80 94.33 54454.40 88888.00 2016-10-04 13:57:48.000 278 12658.77 94.33 54454.43 88888.00 2016-10-04 13:57:48.125 278 12658.73 94.30 54454.45 88888.00 2016-10-04 13:57:48.250 278 12658.70 94.25 54454.47 88888.00 2016-10-04 13:57:48.375 278 12658.70 94.28 54454.47 88888.00 2016-10-04 13:57:48.500 278 12658.60 94.25 54454.47 88888.00 2016-10-04 13:57:48.625 278 12658.58 94.33 54454.50 88888.00 2016-10-04 13:57:48.750 278 12658.58 94.30 54454.53 88888.00 2016-10-04 13:57:48.875 278 12658.60 94.30 54454.53 88888.00 2016-10-04 13:57:49.000 278 12658.60 94.30 54454.55 88888.00 2016-10-04 13:57:49.125 278 12658.55 94.30 54454.57 88888.00 2016-10-04 13:57:49.250 278 12658.50 94.35 54454.60 88888.00 2016-10-04 13:57:49.375 278 12658.48 94.38 54454.62 88888.00 2016-10-04 13:57:49.500 278 12658.45 94.40 54454.60 88888.00 2016-10-04 13:57:49.625 278 12658.42 94.45 54454.60 88888.00 2016-10-04 13:57:49.750 278 12658.40 94.42 54454.62 88888.00 2016-10-04 13:57:49.875 278 12658.35 94.47 54454.68 88888.00 2016-10-04 13:57:50.000 278 12658.30 94.47 54454.65 88888.00 2016-10-04 13:57:50.125 278 12658.25 94.53 54454.65 88888.00 2016-10-04 13:57:50.250 278 12658.15 94.50 54454.70 88888.00 2016-10-04 13:57:50.375 278 12658.20 94.55 54454.70 88888.00 2016-10-04 13:57:50.500 278 12658.20 94.58 54454.70 88888.00 2016-10-04 13:57:50.625 278 12658.12 94.58 54454.72 88888.00 2016-10-04 13:57:50.750 278 12658.02 94.60 54454.75 88888.00 2016-10-04 13:57:50.875 278 12657.95 94.60 54454.75 88888.00 2016-10-04 13:57:51.000 278 12657.83 94.62 54454.75 88888.00 2016-10-04 13:57:51.125 278 12657.83 94.70 54454.80 88888.00 2016-10-04 13:57:51.250 278 12657.80 94.72 54454.82 88888.00 2016-10-04 13:57:51.375 278 12657.80 94.75 54454.85 88888.00 2016-10-04 13:57:51.500 278 12657.80 94.72 54454.85 88888.00 2016-10-04 13:57:51.625 278 12657.73 94.72 54454.85 88888.00 2016-10-04 13:57:51.750 278 12657.62 94.70 54454.88 88888.00 2016-10-04 13:57:51.875 278 12657.58 94.75 54454.90 88888.00 2016-10-04 13:57:52.000 278 12657.52 94.78 54454.90 88888.00 2016-10-04 13:57:52.125 278 12657.48 94.80 54454.90 88888.00 2016-10-04 13:57:52.250 278 12657.45 94.78 54454.97 88888.00 2016-10-04 13:57:52.375 278 12657.45 94.80 54455.00 88888.00 2016-10-04 13:57:52.500 278 12657.40 94.78 54455.00 88888.00 2016-10-04 13:57:52.625 278 12657.45 94.78 54455.00 88888.00 2016-10-04 13:57:52.750 278 12657.45 94.75 54455.05 88888.00 2016-10-04 13:57:52.875 278 12657.48 94.78 54455.07 88888.00 2016-10-04 13:57:53.000 278 12657.50 94.75 54455.07 88888.00 2016-10-04 13:57:53.125 278 12657.50 94.75 54455.10 88888.00 2016-10-04 13:57:53.250 278 12657.45 94.70 54455.10 88888.00 2016-10-04 13:57:53.375 278 12657.50 94.70 54455.10 88888.00 2016-10-04 13:57:53.500 278 12657.45 94.72 54455.12 88888.00 2016-10-04 13:57:53.625 278 12657.35 94.70 54455.15 88888.00 2016-10-04 13:57:53.750 278 12657.35 94.70 54455.18 88888.00 2016-10-04 13:57:53.875 278 12657.38 94.78 54455.20 88888.00 2016-10-04 13:57:54.000 278 12657.38 94.78 54455.20 88888.00 2016-10-04 13:57:54.125 278 12657.40 94.78 54455.22 88888.00 2016-10-04 13:57:54.250 278 12657.38 94.75 54455.22 88888.00 2016-10-04 13:57:54.375 278 12657.33 94.75 54455.22 88888.00 2016-10-04 13:57:54.500 278 12657.27 94.78 54455.25 88888.00 2016-10-04 13:57:54.625 278 12657.27 94.75 54455.28 88888.00 2016-10-04 13:57:54.750 278 12657.33 94.78 54455.28 88888.00 2016-10-04 13:57:54.875 278 12657.38 94.75 54455.28 88888.00 2016-10-04 13:57:55.000 278 12657.27 94.72 54455.28 88888.00 2016-10-04 13:57:55.125 278 12657.23 94.72 54455.30 88888.00 2016-10-04 13:57:55.250 278 12657.17 94.67 54455.35 88888.00 2016-10-04 13:57:55.375 278 12657.25 94.70 54455.32 88888.00 2016-10-04 13:57:55.500 278 12657.27 94.72 54455.38 88888.00 2016-10-04 13:57:55.625 278 12657.27 94.72 54455.38 88888.00 2016-10-04 13:57:55.750 278 12657.27 94.78 54455.38 88888.00 2016-10-04 13:57:55.875 278 12657.23 94.78 54455.40 88888.00 2016-10-04 13:57:56.000 278 12657.17 94.75 54455.40 88888.00 2016-10-04 13:57:56.125 278 12657.17 94.78 54455.45 88888.00 2016-10-04 13:57:56.250 278 12657.17 94.80 54455.45 88888.00 2016-10-04 13:57:56.375 278 12657.20 94.85 54455.45 88888.00 2016-10-04 13:57:56.500 278 12657.17 94.88 54455.45 88888.00 2016-10-04 13:57:56.625 278 12657.15 94.88 54455.45 88888.00 2016-10-04 13:57:56.750 278 12657.12 94.88 54455.47 88888.00 2016-10-04 13:57:56.875 278 12657.10 94.90 54455.47 88888.00 2016-10-04 13:57:57.000 278 12657.08 94.90 54455.47 88888.00 2016-10-04 13:57:57.125 278 12657.05 94.92 54455.50 88888.00 2016-10-04 13:57:57.250 278 12656.98 94.97 54455.53 88888.00 2016-10-04 13:57:57.375 278 12657.00 95.03 54455.55 88888.00 2016-10-04 13:57:57.500 278 12656.98 95.03 54455.55 88888.00 2016-10-04 13:57:57.625 278 12656.90 95.03 54455.57 88888.00 2016-10-04 13:57:57.750 278 12656.92 95.03 54455.57 88888.00 2016-10-04 13:57:57.875 278 12656.98 95.03 54455.57 88888.00 2016-10-04 13:57:58.000 278 12657.00 95.10 54455.60 88888.00 2016-10-04 13:57:58.125 278 12656.92 95.12 54455.60 88888.00 2016-10-04 13:57:58.250 278 12656.85 95.10 54455.60 88888.00 2016-10-04 13:57:58.375 278 12657.00 95.12 54455.62 88888.00 2016-10-04 13:57:58.500 278 12657.10 95.15 54455.62 88888.00 2016-10-04 13:57:58.625 278 12657.05 95.15 54455.60 88888.00 2016-10-04 13:57:58.750 278 12657.02 95.20 54455.62 88888.00 2016-10-04 13:57:58.875 278 12657.05 95.20 54455.65 88888.00 2016-10-04 13:57:59.000 278 12657.12 95.22 54455.65 88888.00 2016-10-04 13:57:59.125 278 12657.12 95.25 54455.65 88888.00 2016-10-04 13:57:59.250 278 12657.02 95.25 54455.65 88888.00 2016-10-04 13:57:59.375 278 12657.10 95.33 54455.68 88888.00 2016-10-04 13:57:59.500 278 12657.10 95.35 54455.68 88888.00 2016-10-04 13:57:59.625 278 12657.02 95.35 54455.65 88888.00 2016-10-04 13:57:59.750 278 12656.98 95.40 54455.68 88888.00 2016-10-04 13:57:59.875 278 12656.98 95.45 54455.68 88888.00 2016-10-04 13:58:00.000 278 12656.98 95.45 54455.68 88888.00 2016-10-04 13:58:00.125 278 12657.00 95.47 54455.70 88888.00 2016-10-04 13:58:00.250 278 12656.98 95.53 54455.72 88888.00 2016-10-04 13:58:00.375 278 12657.02 95.60 54455.72 88888.00 2016-10-04 13:58:00.500 278 12657.08 95.67 54455.72 88888.00 2016-10-04 13:58:00.625 278 12657.02 95.67 54455.72 88888.00 2016-10-04 13:58:00.750 278 12657.00 95.70 54455.75 88888.00 2016-10-04 13:58:00.875 278 12656.98 95.75 54455.75 88888.00 2016-10-04 13:58:01.000 278 12656.98 95.78 54455.72 88888.00 2016-10-04 13:58:01.125 278 12656.92 95.83 54455.75 88888.00 2016-10-04 13:58:01.250 278 12656.92 95.88 54455.78 88888.00 2016-10-04 13:58:01.375 278 12656.90 95.92 54455.80 88888.00 2016-10-04 13:58:01.500 278 12656.88 95.92 54455.78 88888.00 2016-10-04 13:58:01.625 278 12656.85 95.95 54455.80 88888.00 2016-10-04 13:58:01.750 278 12656.83 96.00 54455.80 88888.00 2016-10-04 13:58:01.875 278 12656.85 96.00 54455.78 88888.00 2016-10-04 13:58:02.000 278 12656.85 96.03 54455.75 88888.00 2016-10-04 13:58:02.125 278 12656.85 96.10 54455.80 88888.00 2016-10-04 13:58:02.250 278 12656.85 96.15 54455.82 88888.00 2016-10-04 13:58:02.375 278 12656.90 96.15 54455.80 88888.00 2016-10-04 13:58:02.500 278 12656.85 96.20 54455.82 88888.00 2016-10-04 13:58:02.625 278 12656.88 96.20 54455.82 88888.00 2016-10-04 13:58:02.750 278 12656.90 96.22 54455.82 88888.00 2016-10-04 13:58:02.875 278 12656.90 96.28 54455.82 88888.00 2016-10-04 13:58:03.000 278 12656.85 96.30 54455.82 88888.00 2016-10-04 13:58:03.125 278 12656.83 96.35 54455.85 88888.00 2016-10-04 13:58:03.250 278 12656.83 96.40 54455.88 88888.00 2016-10-04 13:58:03.375 278 12656.88 96.45 54455.88 88888.00 2016-10-04 13:58:03.500 278 12656.92 96.50 54455.90 88888.00 2016-10-04 13:58:03.625 278 12656.92 96.50 54455.88 88888.00 2016-10-04 13:58:03.750 278 12656.92 96.53 54455.90 88888.00 2016-10-04 13:58:03.875 278 12656.92 96.55 54455.93 88888.00 2016-10-04 13:58:04.000 278 12656.98 96.60 54455.90 88888.00 2016-10-04 13:58:04.125 278 12657.00 96.62 54455.93 88888.00 2016-10-04 13:58:04.250 278 12657.02 96.65 54455.95 88888.00 2016-10-04 13:58:04.375 278 12657.05 96.65 54455.93 88888.00 2016-10-04 13:58:04.500 278 12657.08 96.70 54455.95 88888.00 2016-10-04 13:58:04.625 278 12657.08 96.80 54455.97 88888.00 2016-10-04 13:58:04.750 278 12657.02 96.83 54455.97 88888.00 2016-10-04 13:58:04.875 278 12657.00 96.88 54455.97 88888.00 2016-10-04 13:58:05.000 278 12657.02 96.90 54455.97 88888.00 2016-10-04 13:58:05.125 278 12657.02 96.88 54455.97 88888.00 2016-10-04 13:58:05.250 278 12657.00 96.95 54456.00 88888.00 2016-10-04 13:58:05.375 278 12657.08 97.03 54455.97 88888.00 2016-10-04 13:58:05.500 278 12657.10 97.03 54455.97 88888.00 2016-10-04 13:58:05.625 278 12657.08 97.08 54455.97 88888.00 2016-10-04 13:58:05.750 278 12657.08 97.15 54456.00 88888.00 2016-10-04 13:58:05.875 278 12657.10 97.20 54456.00 88888.00 2016-10-04 13:58:06.000 278 12657.10 97.22 54455.97 88888.00 2016-10-04 13:58:06.125 278 12657.12 97.28 54456.00 88888.00 2016-10-04 13:58:06.250 278 12657.10 97.35 54456.03 88888.00 2016-10-04 13:58:06.375 278 12657.17 97.42 54456.03 88888.00 2016-10-04 13:58:06.500 278 12657.25 97.50 54456.03 88888.00 2016-10-04 13:58:06.625 278 12657.20 97.55 54456.05 88888.00 2016-10-04 13:58:06.750 278 12657.15 97.58 54456.05 88888.00 2016-10-04 13:58:06.875 278 12657.10 97.60 54456.05 88888.00 2016-10-04 13:58:07.000 278 12657.10 97.62 54456.07 88888.00 2016-10-04 13:58:07.125 278 12657.12 97.67 54456.07 88888.00 2016-10-04 13:58:07.250 278 12657.10 97.70 54456.05 88888.00 2016-10-04 13:58:07.375 278 12657.12 97.78 54456.03 88888.00 2016-10-04 13:58:07.500 278 12657.12 97.80 54456.03 88888.00 2016-10-04 13:58:07.625 278 12657.12 97.85 54456.03 88888.00 2016-10-04 13:58:07.750 278 12657.15 97.88 54456.05 88888.00 2016-10-04 13:58:07.875 278 12657.17 97.95 54456.07 88888.00 2016-10-04 13:58:08.000 278 12657.23 97.97 54456.07 88888.00 2016-10-04 13:58:08.125 278 12657.20 98.00 54456.07 88888.00 2016-10-04 13:58:08.250 278 12657.15 98.03 54456.07 88888.00 2016-10-04 13:58:08.375 278 12657.20 98.03 54456.07 88888.00 2016-10-04 13:58:08.500 278 12657.17 98.08 54456.10 88888.00 2016-10-04 13:58:08.625 278 12657.17 98.15 54456.10 88888.00 2016-10-04 13:58:08.750 278 12657.23 98.15 54456.10 88888.00 2016-10-04 13:58:08.875 278 12657.33 98.20 54456.10 88888.00 2016-10-04 13:58:09.000 278 12657.33 98.20 54456.07 88888.00 2016-10-04 13:58:09.125 278 12657.33 98.22 54456.10 88888.00 2016-10-04 13:58:09.250 278 12657.35 98.28 54456.15 88888.00 2016-10-04 13:58:09.375 278 12657.35 98.30 54456.12 88888.00 2016-10-04 13:58:09.500 278 12657.40 98.33 54456.15 88888.00 2016-10-04 13:58:09.625 278 12657.48 98.33 54456.15 88888.00 2016-10-04 13:58:09.750 278 12657.52 98.35 54456.15 88888.00 2016-10-04 13:58:09.875 278 12657.45 98.35 54456.18 88888.00 2016-10-04 13:58:10.000 278 12657.48 98.35 54456.15 88888.00 2016-10-04 13:58:10.125 278 12657.52 98.38 54456.15 88888.00 2016-10-04 13:58:10.250 278 12657.60 98.40 54456.15 88888.00 2016-10-04 13:58:10.375 278 12657.67 98.47 54456.18 88888.00 2016-10-04 13:58:10.500 278 12657.77 98.50 54456.20 88888.00 2016-10-04 13:58:10.625 278 12657.80 98.47 54456.20 88888.00 2016-10-04 13:58:10.750 278 12657.75 98.45 54456.18 88888.00 2016-10-04 13:58:10.875 278 12657.83 98.50 54456.20 88888.00 2016-10-04 13:58:11.000 278 12657.90 98.55 54456.20 88888.00 2016-10-04 13:58:11.125 278 12657.98 98.55 54456.20 88888.00 2016-10-04 13:58:11.250 278 12657.98 98.58 54456.20 88888.00 2016-10-04 13:58:11.375 278 12658.02 98.62 54456.20 88888.00 2016-10-04 13:58:11.500 278 12658.02 98.62 54456.20 88888.00 2016-10-04 13:58:11.625 278 12658.12 98.65 54456.20 88888.00 2016-10-04 13:58:11.750 278 12658.23 98.70 54456.22 88888.00 2016-10-04 13:58:11.875 278 12658.25 98.72 54456.22 88888.00 2016-10-04 13:58:12.000 278 12658.30 98.75 54456.22 88888.00 2016-10-04 13:58:12.125 278 12658.38 98.80 54456.25 88888.00 2016-10-04 13:58:12.250 278 12658.45 98.83 54456.25 88888.00 2016-10-04 13:58:12.375 278 12658.48 98.83 54456.25 88888.00 2016-10-04 13:58:12.500 278 12658.55 98.85 54456.25 88888.00 2016-10-04 13:58:12.625 278 12658.60 98.90 54456.25 88888.00 2016-10-04 13:58:12.750 278 12658.65 98.95 54456.25 88888.00 2016-10-04 13:58:12.875 278 12658.67 98.97 54456.25 88888.00 2016-10-04 13:58:13.000 278 12658.73 99.00 54456.25 88888.00 2016-10-04 13:58:13.125 278 12658.73 99.03 54456.28 88888.00 2016-10-04 13:58:13.250 278 12658.60 99.05 54456.30 88888.00 2016-10-04 13:58:13.375 278 12658.65 99.08 54456.30 88888.00 2016-10-04 13:58:13.500 278 12658.75 99.12 54456.30 88888.00 2016-10-04 13:58:13.625 278 12658.80 99.12 54456.30 88888.00 2016-10-04 13:58:13.750 278 12658.80 99.17 54456.30 88888.00 2016-10-04 13:58:13.875 278 12658.83 99.15 54456.32 88888.00 2016-10-04 13:58:14.000 278 12658.85 99.15 54456.32 88888.00 2016-10-04 13:58:14.125 278 12658.80 99.17 54456.32 88888.00 2016-10-04 13:58:14.250 278 12658.83 99.17 54456.35 88888.00 2016-10-04 13:58:14.375 278 12658.80 99.20 54456.32 88888.00 2016-10-04 13:58:14.500 278 12658.83 99.22 54456.32 88888.00 2016-10-04 13:58:14.625 278 12658.92 99.22 54456.35 88888.00 2016-10-04 13:58:14.750 278 12658.92 99.22 54456.35 88888.00 2016-10-04 13:58:14.875 278 12658.83 99.25 54456.38 88888.00 2016-10-04 13:58:15.000 278 12658.85 99.30 54456.38 88888.00 2016-10-04 13:58:15.125 278 12658.92 99.35 54456.38 88888.00 2016-10-04 13:58:15.250 278 12658.98 99.33 54456.38 88888.00 2016-10-04 13:58:15.375 278 12659.00 99.35 54456.40 88888.00 2016-10-04 13:58:15.500 278 12659.00 99.40 54456.40 88888.00 2016-10-04 13:58:15.625 278 12659.02 99.42 54456.40 88888.00 2016-10-04 13:58:15.750 278 12658.98 99.42 54456.43 88888.00 2016-10-04 13:58:15.875 278 12659.00 99.45 54456.43 88888.00 2016-10-04 13:58:16.000 278 12659.08 99.47 54456.43 88888.00 2016-10-04 13:58:16.125 278 12659.05 99.47 54456.43 88888.00 2016-10-04 13:58:16.250 278 12658.98 99.53 54456.45 88888.00 2016-10-04 13:58:16.375 278 12658.98 99.55 54456.47 88888.00 2016-10-04 13:58:16.500 278 12659.00 99.58 54456.47 88888.00 2016-10-04 13:58:16.625 278 12659.10 99.58 54456.45 88888.00 2016-10-04 13:58:16.750 278 12659.17 99.60 54456.45 88888.00 2016-10-04 13:58:16.875 278 12659.15 99.62 54456.45 88888.00 2016-10-04 13:58:17.000 278 12659.12 99.67 54456.47 88888.00 2016-10-04 13:58:17.125 278 12659.20 99.70 54456.53 88888.00 2016-10-04 13:58:17.250 278 12659.23 99.70 54456.53 88888.00 2016-10-04 13:58:17.375 278 12659.25 99.72 54456.53 88888.00 2016-10-04 13:58:17.500 278 12659.25 99.75 54456.55 88888.00 2016-10-04 13:58:17.625 278 12659.33 99.75 54456.55 88888.00 2016-10-04 13:58:17.750 278 12659.35 99.80 54456.55 88888.00 2016-10-04 13:58:17.875 278 12659.38 99.83 54456.55 88888.00 2016-10-04 13:58:18.000 278 12659.45 99.83 54456.57 88888.00 2016-10-04 13:58:18.125 278 12659.52 99.88 54456.57 88888.00 2016-10-04 13:58:18.250 278 12659.50 99.90 54456.55 88888.00 2016-10-04 13:58:18.375 278 12659.58 99.92 54456.57 88888.00 2016-10-04 13:58:18.500 278 12659.52 99.97 54456.57 88888.00 2016-10-04 13:58:18.625 278 12659.55 100.03 54456.57 88888.00 2016-10-04 13:58:18.750 278 12659.58 100.00 54456.55 88888.00 2016-10-04 13:58:18.875 278 12659.65 100.03 54456.57 88888.00 2016-10-04 13:58:19.000 278 12659.67 100.05 54456.60 88888.00 2016-10-04 13:58:19.125 278 12659.65 100.10 54456.62 88888.00 2016-10-04 13:58:19.250 278 12659.60 100.15 54456.65 88888.00 2016-10-04 13:58:19.375 278 12659.67 100.17 54456.65 88888.00 2016-10-04 13:58:19.500 278 12659.65 100.22 54456.62 88888.00 2016-10-04 13:58:19.625 278 12659.60 100.20 54456.65 88888.00 2016-10-04 13:58:19.750 278 12659.58 100.22 54456.62 88888.00 2016-10-04 13:58:19.875 278 12659.65 100.28 54456.65 88888.00 2016-10-04 13:58:20.000 278 12659.75 100.28 54456.62 88888.00 2016-10-04 13:58:20.125 278 12659.80 100.33 54456.65 88888.00 2016-10-04 13:58:20.250 278 12659.77 100.35 54456.68 88888.00 2016-10-04 13:58:20.375 278 12659.77 100.40 54456.68 88888.00 2016-10-04 13:58:20.500 278 12659.83 100.45 54456.70 88888.00 2016-10-04 13:58:20.625 278 12659.88 100.42 54456.72 88888.00 2016-10-04 13:58:20.750 278 12659.92 100.45 54456.72 88888.00 2016-10-04 13:58:20.875 278 12659.90 100.47 54456.72 88888.00 2016-10-04 13:58:21.000 278 12659.85 100.53 54456.72 88888.00 2016-10-04 13:58:21.125 278 12659.85 100.53 54456.75 88888.00 2016-10-04 13:58:21.250 278 12659.88 100.53 54456.75 88888.00 2016-10-04 13:58:21.375 278 12659.90 100.55 54456.75 88888.00 2016-10-04 13:58:21.500 278 12659.80 100.55 54456.75 88888.00 2016-10-04 13:58:21.625 278 12659.85 100.55 54456.75 88888.00 2016-10-04 13:58:21.750 278 12659.92 100.58 54456.75 88888.00 2016-10-04 13:58:21.875 278 12659.92 100.60 54456.80 88888.00 2016-10-04 13:58:22.000 278 12659.90 100.60 54456.80 88888.00 2016-10-04 13:58:22.125 278 12659.92 100.58 54456.80 88888.00 2016-10-04 13:58:22.250 278 12659.95 100.58 54456.82 88888.00 2016-10-04 13:58:22.375 278 12660.02 100.60 54456.82 88888.00 2016-10-04 13:58:22.500 278 12660.08 100.58 54456.82 88888.00 2016-10-04 13:58:22.625 278 12660.10 100.58 54456.88 88888.00 2016-10-04 13:58:22.750 278 12660.08 100.55 54456.88 88888.00 2016-10-04 13:58:22.875 278 12660.02 100.55 54456.90 88888.00 2016-10-04 13:58:23.000 278 12660.00 100.50 54456.88 88888.00 2016-10-04 13:58:23.125 278 12660.00 100.55 54456.93 88888.00 2016-10-04 13:58:23.250 278 12659.95 100.55 54456.97 88888.00 2016-10-04 13:58:23.375 278 12659.92 100.50 54456.95 88888.00 2016-10-04 13:58:23.500 278 12659.95 100.50 54456.95 88888.00 2016-10-04 13:58:23.625 278 12659.98 100.47 54456.93 88888.00 2016-10-04 13:58:23.750 278 12659.95 100.47 54456.95 88888.00 2016-10-04 13:58:23.875 278 12659.95 100.53 54456.97 88888.00 2016-10-04 13:58:24.000 278 12659.98 100.53 54457.00 88888.00 2016-10-04 13:58:24.125 278 12659.95 100.50 54457.00 88888.00 2016-10-04 13:58:24.250 278 12659.85 100.47 54456.97 88888.00 2016-10-04 13:58:24.375 278 12659.77 100.53 54457.00 88888.00 2016-10-04 13:58:24.500 278 12659.73 100.58 54457.05 88888.00 2016-10-04 13:58:24.625 278 12659.73 100.58 54457.05 88888.00 2016-10-04 13:58:24.750 278 12659.75 100.58 54457.07 88888.00 2016-10-04 13:58:24.875 278 12659.70 100.62 54457.10 88888.00 2016-10-04 13:58:25.000 278 12659.70 100.67 54457.10 88888.00 2016-10-04 13:58:25.125 278 12659.65 100.67 54457.12 88888.00 2016-10-04 13:58:25.250 278 12659.55 100.67 54457.15 88888.00 2016-10-04 13:58:25.375 278 12659.55 100.72 54457.15 88888.00 2016-10-04 13:58:25.500 278 12659.60 100.75 54457.18 88888.00 2016-10-04 13:58:25.625 278 12659.60 100.75 54457.20 88888.00 2016-10-04 13:58:25.750 278 12659.55 100.78 54457.20 88888.00 2016-10-04 13:58:25.875 278 12659.55 100.80 54457.20 88888.00 2016-10-04 13:58:26.000 278 12659.45 100.80 54457.22 88888.00 2016-10-04 13:58:26.125 278 12659.42 100.83 54457.25 88888.00 2016-10-04 13:58:26.250 278 12659.50 100.80 54457.28 88888.00 2016-10-04 13:58:26.375 278 12659.55 100.80 54457.28 88888.00 2016-10-04 13:58:26.500 278 12659.50 100.85 54457.28 88888.00 2016-10-04 13:58:26.625 278 12659.50 100.88 54457.30 88888.00 2016-10-04 13:58:26.750 278 12659.50 100.90 54457.30 88888.00 2016-10-04 13:58:26.875 278 12659.48 100.90 54457.35 88888.00 2016-10-04 13:58:27.000 278 12659.45 100.90 54457.38 88888.00 2016-10-04 13:58:27.125 278 12659.45 100.95 54457.40 88888.00 2016-10-04 13:58:27.250 278 12659.45 100.92 54457.40 88888.00 2016-10-04 13:58:27.375 278 12659.50 100.95 54457.43 88888.00 2016-10-04 13:58:27.500 278 12659.52 100.95 54457.45 88888.00 2016-10-04 13:58:27.625 278 12659.55 100.97 54457.45 88888.00 2016-10-04 13:58:27.750 278 12659.55 101.00 54457.45 88888.00 2016-10-04 13:58:27.875 278 12659.50 100.97 54457.47 88888.00 2016-10-04 13:58:28.000 278 12659.48 100.97 54457.45 88888.00 2016-10-04 13:58:28.125 278 12659.55 101.00 54457.47 88888.00 2016-10-04 13:58:28.250 278 12659.58 100.95 54457.53 88888.00 2016-10-04 13:58:28.375 278 12659.62 100.95 54457.53 88888.00 2016-10-04 13:58:28.500 278 12659.60 100.97 54457.53 88888.00 2016-10-04 13:58:28.625 278 12659.58 101.00 54457.53 88888.00 2016-10-04 13:58:28.750 278 12659.55 100.97 54457.53 88888.00 2016-10-04 13:58:28.875 278 12659.58 101.00 54457.55 88888.00 2016-10-04 13:58:29.000 278 12659.60 101.00 54457.57 88888.00 2016-10-04 13:58:29.125 278 12659.58 101.00 54457.60 88888.00 2016-10-04 13:58:29.250 278 12659.52 100.97 54457.62 88888.00 2016-10-04 13:58:29.375 278 12659.52 101.03 54457.62 88888.00 2016-10-04 13:58:29.500 278 12659.55 100.97 54457.62 88888.00 2016-10-04 13:58:29.625 278 12659.60 100.97 54457.65 88888.00 2016-10-04 13:58:29.750 278 12659.60 101.00 54457.65 88888.00 2016-10-04 13:58:29.875 278 12659.55 101.03 54457.65 88888.00 2016-10-04 13:58:30.000 278 12659.58 101.03 54457.65 88888.00 2016-10-04 13:58:30.125 278 12659.55 101.00 54457.65 88888.00 2016-10-04 13:58:30.250 278 12659.55 100.97 54457.68 88888.00 2016-10-04 13:58:30.375 278 12659.62 101.03 54457.68 88888.00 2016-10-04 13:58:30.500 278 12659.62 101.05 54457.70 88888.00 2016-10-04 13:58:30.625 278 12659.62 101.10 54457.70 88888.00 2016-10-04 13:58:30.750 278 12659.58 101.08 54457.70 88888.00 2016-10-04 13:58:30.875 278 12659.55 101.10 54457.70 88888.00 2016-10-04 13:58:31.000 278 12659.60 101.12 54457.68 88888.00 2016-10-04 13:58:31.125 278 12659.60 101.10 54457.72 88888.00 2016-10-04 13:58:31.250 278 12659.60 101.08 54457.75 88888.00 2016-10-04 13:58:31.375 278 12659.60 101.10 54457.78 88888.00 2016-10-04 13:58:31.500 278 12659.67 101.10 54457.75 88888.00 2016-10-04 13:58:31.625 278 12659.67 101.12 54457.78 88888.00 2016-10-04 13:58:31.750 278 12659.62 101.12 54457.78 88888.00 2016-10-04 13:58:31.875 278 12659.60 101.10 54457.78 88888.00 2016-10-04 13:58:32.000 278 12659.60 101.08 54457.78 88888.00 2016-10-04 13:58:32.125 278 12659.60 101.12 54457.80 88888.00 2016-10-04 13:58:32.250 278 12659.58 101.17 54457.82 88888.00 2016-10-04 13:58:32.375 278 12659.60 101.17 54457.85 88888.00 2016-10-04 13:58:32.500 278 12659.55 101.17 54457.85 88888.00 2016-10-04 13:58:32.625 278 12659.45 101.20 54457.88 88888.00 2016-10-04 13:58:32.750 278 12659.50 101.20 54457.85 88888.00 2016-10-04 13:58:32.875 278 12659.52 101.20 54457.85 88888.00 2016-10-04 13:58:33.000 278 12659.42 101.17 54457.88 88888.00 2016-10-04 13:58:33.125 278 12659.38 101.17 54457.95 88888.00 2016-10-04 13:58:33.250 278 12659.30 101.15 54457.93 88888.00 2016-10-04 13:58:33.375 278 12659.30 101.17 54457.93 88888.00 2016-10-04 13:58:33.500 278 12659.33 101.17 54457.95 88888.00 2016-10-04 13:58:33.625 278 12659.30 101.20 54457.97 88888.00 2016-10-04 13:58:33.750 278 12659.30 101.17 54458.00 88888.00 2016-10-04 13:58:33.875 278 12659.27 101.15 54458.00 88888.00 2016-10-04 13:58:34.000 278 12659.27 101.12 54458.00 88888.00 2016-10-04 13:58:34.125 278 12659.25 101.12 54458.03 88888.00 2016-10-04 13:58:34.250 278 12659.25 101.15 54458.07 88888.00 2016-10-04 13:58:34.375 278 12659.23 101.15 54458.05 88888.00 2016-10-04 13:58:34.500 278 12659.20 101.10 54458.07 88888.00 2016-10-04 13:58:34.625 278 12659.15 101.08 54458.10 88888.00 2016-10-04 13:58:34.750 278 12659.10 101.05 54458.10 88888.00 2016-10-04 13:58:34.875 278 12659.05 101.05 54458.12 88888.00 2016-10-04 13:58:35.000 278 12659.08 101.03 54458.15 88888.00 2016-10-04 13:58:35.125 278 12659.15 101.03 54458.20 88888.00 2016-10-04 13:58:35.250 278 12659.17 100.97 54458.22 88888.00 2016-10-04 13:58:35.375 278 12659.23 100.95 54458.25 88888.00 2016-10-04 13:58:35.500 278 12659.23 100.97 54458.28 88888.00 2016-10-04 13:58:35.625 278 12659.17 100.97 54458.28 88888.00 2016-10-04 13:58:35.750 278 12659.05 100.95 54458.28 88888.00 2016-10-04 13:58:35.875 278 12659.00 100.90 54458.28 88888.00 2016-10-04 13:58:36.000 278 12659.00 100.92 54458.30 88888.00 2016-10-04 13:58:36.125 278 12658.98 100.92 54458.32 88888.00 2016-10-04 13:58:36.250 278 12658.92 100.95 54458.38 88888.00 2016-10-04 13:58:36.375 278 12658.92 100.97 54458.40 88888.00 2016-10-04 13:58:36.500 278 12658.90 100.97 54458.38 88888.00 2016-10-04 13:58:36.625 278 12658.85 100.97 54458.38 88888.00 2016-10-04 13:58:36.750 278 12658.80 100.97 54458.40 88888.00 2016-10-04 13:58:36.875 278 12658.75 101.00 54458.43 88888.00 2016-10-04 13:58:37.000 278 12658.67 101.05 54458.45 88888.00 2016-10-04 13:58:37.125 278 12658.62 101.10 54458.47 88888.00 2016-10-04 13:58:37.250 278 12658.65 101.08 54458.47 88888.00 2016-10-04 13:58:37.375 278 12658.67 101.10 54458.47 88888.00 2016-10-04 13:58:37.500 278 12658.60 101.12 54458.53 88888.00 2016-10-04 13:58:37.625 278 12658.60 101.12 54458.53 88888.00 2016-10-04 13:58:37.750 278 12658.55 101.12 54458.55 88888.00 2016-10-04 13:58:37.875 278 12658.50 101.12 54458.55 88888.00 2016-10-04 13:58:38.000 278 12658.48 101.15 54458.53 88888.00 2016-10-04 13:58:38.125 278 12658.48 101.15 54458.55 88888.00 2016-10-04 13:58:38.250 278 12658.48 101.17 54458.60 88888.00 2016-10-04 13:58:38.375 278 12658.48 101.20 54458.60 88888.00 2016-10-04 13:58:38.500 278 12658.45 101.20 54458.62 88888.00 2016-10-04 13:58:38.625 278 12658.42 101.22 54458.65 88888.00 2016-10-04 13:58:38.750 278 12658.38 101.22 54458.62 88888.00 2016-10-04 13:58:38.875 278 12658.30 101.22 54458.62 88888.00 2016-10-04 13:58:39.000 278 12658.30 101.22 54458.65 88888.00 2016-10-04 13:58:39.125 278 12658.27 101.20 54458.68 88888.00 2016-10-04 13:58:39.250 278 12658.17 101.20 54458.72 88888.00 2016-10-04 13:58:39.375 278 12658.17 101.20 54458.72 88888.00 2016-10-04 13:58:39.500 278 12658.12 101.20 54458.72 88888.00 2016-10-04 13:58:39.625 278 12658.10 101.22 54458.75 88888.00 2016-10-04 13:58:39.750 278 12658.05 101.20 54458.75 88888.00 2016-10-04 13:58:39.875 278 12658.08 101.22 54458.75 88888.00 2016-10-04 13:58:40.000 278 12658.08 101.25 54458.78 88888.00 2016-10-04 13:58:40.125 278 12658.05 101.22 54458.80 88888.00 2016-10-04 13:58:40.250 278 12657.95 101.17 54458.82 88888.00 2016-10-04 13:58:40.375 278 12657.95 101.15 54458.82 88888.00 2016-10-04 13:58:40.500 278 12657.98 101.15 54458.88 88888.00 2016-10-04 13:58:40.625 278 12657.98 101.12 54458.90 88888.00 2016-10-04 13:58:40.750 278 12657.95 101.10 54458.90 88888.00 2016-10-04 13:58:40.875 278 12657.92 101.08 54458.90 88888.00 2016-10-04 13:58:41.000 278 12657.92 101.03 54458.93 88888.00 2016-10-04 13:58:41.125 278 12657.92 101.00 54458.95 88888.00 2016-10-04 13:58:41.250 278 12657.80 100.92 54458.95 88888.00 2016-10-04 13:58:41.375 278 12657.77 100.95 54458.97 88888.00 2016-10-04 13:58:41.500 278 12657.67 100.90 54459.00 88888.00 2016-10-04 13:58:41.625 278 12657.62 100.88 54459.05 88888.00 2016-10-04 13:58:41.750 278 12657.62 100.88 54459.07 88888.00 2016-10-04 13:58:41.875 278 12657.62 100.85 54459.07 88888.00 2016-10-04 13:58:42.000 278 12657.58 100.83 54459.10 88888.00 2016-10-04 13:58:42.125 278 12657.50 100.80 54459.12 88888.00 2016-10-04 13:58:42.250 278 12657.38 100.78 54459.12 88888.00 2016-10-04 13:58:42.375 278 12657.35 100.80 54459.12 88888.00 2016-10-04 13:58:42.500 278 12657.45 100.80 54459.15 88888.00 2016-10-04 13:58:42.625 278 12657.42 100.78 54459.15 88888.00 2016-10-04 13:58:42.750 278 12657.38 100.78 54459.18 88888.00 2016-10-04 13:58:42.875 278 12657.42 100.78 54459.20 88888.00 2016-10-04 13:58:43.000 278 12657.50 100.78 54459.20 88888.00 2016-10-04 13:58:43.125 278 12657.48 100.80 54459.22 88888.00 2016-10-04 13:58:43.250 278 12657.48 100.78 54459.22 88888.00 2016-10-04 13:58:43.375 278 12657.52 100.80 54459.22 88888.00 2016-10-04 13:58:43.500 278 12657.48 100.80 54459.22 88888.00 2016-10-04 13:58:43.625 278 12657.45 100.83 54459.25 88888.00 2016-10-04 13:58:43.750 278 12657.58 100.83 54459.28 88888.00 2016-10-04 13:58:43.875 278 12657.58 100.78 54459.28 88888.00 2016-10-04 13:58:44.000 278 12657.50 100.83 54459.28 88888.00 2016-10-04 13:58:44.125 278 12657.58 100.85 54459.30 88888.00 2016-10-04 13:58:44.250 278 12657.58 100.83 54459.30 88888.00 2016-10-04 13:58:44.375 278 12657.62 100.88 54459.30 88888.00 2016-10-04 13:58:44.500 278 12657.65 100.92 54459.30 88888.00 2016-10-04 13:58:44.625 278 12657.65 100.92 54459.30 88888.00 2016-10-04 13:58:44.750 278 12657.60 100.92 54459.30 88888.00 2016-10-04 13:58:44.875 278 12657.65 100.97 54459.32 88888.00 2016-10-04 13:58:45.000 278 12657.62 101.03 54459.32 88888.00 2016-10-04 13:58:45.125 278 12657.62 101.10 54459.35 88888.00 2016-10-04 13:58:45.250 278 12657.65 101.08 54459.32 88888.00 2016-10-04 13:58:45.375 278 12657.73 101.10 54459.32 88888.00 2016-10-04 13:58:45.500 278 12657.75 101.10 54459.32 88888.00 2016-10-04 13:58:45.625 278 12657.80 101.12 54459.32 88888.00 2016-10-04 13:58:45.750 278 12657.77 101.20 54459.30 88888.00 2016-10-04 13:58:45.875 278 12657.77 101.22 54459.32 88888.00 2016-10-04 13:58:46.000 278 12657.75 101.22 54459.32 88888.00 2016-10-04 13:58:46.125 278 12657.75 101.28 54459.32 88888.00 2016-10-04 13:58:46.250 278 12657.70 101.33 54459.32 88888.00 2016-10-04 13:58:46.375 278 12657.67 101.35 54459.35 88888.00 2016-10-04 13:58:46.500 278 12657.67 101.38 54459.35 88888.00 2016-10-04 13:58:46.625 278 12657.70 101.38 54459.35 88888.00 2016-10-04 13:58:46.750 278 12657.65 101.42 54459.38 88888.00 2016-10-04 13:58:46.875 278 12657.60 101.47 54459.35 88888.00 2016-10-04 13:58:47.000 278 12657.58 101.47 54459.35 88888.00 2016-10-04 13:58:47.125 278 12657.52 101.47 54459.35 88888.00 2016-10-04 13:58:47.250 278 12657.45 101.47 54459.38 88888.00 2016-10-04 13:58:47.375 278 12657.52 101.50 54459.38 88888.00 2016-10-04 13:58:47.500 278 12657.55 101.55 54459.38 88888.00 2016-10-04 13:58:47.625 278 12657.55 101.55 54459.38 88888.00 2016-10-04 13:58:47.750 278 12657.48 101.53 54459.35 88888.00 2016-10-04 13:58:47.875 278 12657.45 101.53 54459.35 88888.00 2016-10-04 13:58:48.000 278 12657.48 101.55 54459.38 88888.00 2016-10-04 13:58:48.125 278 12657.50 101.53 54459.40 88888.00 2016-10-04 13:58:48.250 278 12657.48 101.50 54459.40 88888.00 2016-10-04 13:58:48.375 278 12657.38 101.50 54459.40 88888.00 2016-10-04 13:58:48.500 278 12657.38 101.55 54459.43 88888.00 2016-10-04 13:58:48.625 278 12657.42 101.58 54459.43 88888.00 2016-10-04 13:58:48.750 278 12657.48 101.55 54459.43 88888.00 2016-10-04 13:58:48.875 278 12657.45 101.50 54459.43 88888.00 2016-10-04 13:58:49.000 278 12657.38 101.47 54459.43 88888.00 2016-10-04 13:58:49.125 278 12657.25 101.47 54459.45 88888.00 2016-10-04 13:58:49.250 278 12657.17 101.47 54459.47 88888.00 2016-10-04 13:58:49.375 278 12657.15 101.45 54459.47 88888.00 2016-10-04 13:58:49.500 278 12657.12 101.47 54459.50 88888.00 2016-10-04 13:58:49.625 278 12657.15 101.47 54459.50 88888.00 2016-10-04 13:58:49.750 278 12657.08 101.45 54459.53 88888.00 2016-10-04 13:58:49.875 278 12656.98 101.42 54459.55 88888.00 2016-10-04 13:58:50.000 278 12656.90 101.40 54459.55 88888.00 2016-10-04 13:58:50.125 278 12656.85 101.40 54459.60 88888.00 2016-10-04 13:58:50.250 278 12656.77 101.40 54459.60 88888.00 2016-10-04 13:58:50.375 278 12656.73 101.42 54459.57 88888.00 2016-10-04 13:58:50.500 278 12656.58 101.42 54459.57 88888.00 2016-10-04 13:58:50.625 278 12656.48 101.45 54459.60 88888.00 2016-10-04 13:58:50.750 278 12656.42 101.47 54459.65 88888.00 2016-10-04 13:58:50.875 278 12656.38 101.47 54459.65 88888.00 2016-10-04 13:58:51.000 278 12656.33 101.50 54459.65 88888.00 2016-10-04 13:58:51.125 278 12656.23 101.53 54459.68 88888.00 2016-10-04 13:58:51.250 278 12656.12 101.53 54459.68 88888.00 2016-10-04 13:58:51.375 278 12656.05 101.58 54459.68 88888.00 2016-10-04 13:58:51.500 278 12656.00 101.65 54459.70 88888.00 2016-10-04 13:58:51.625 278 12655.95 101.67 54459.70 88888.00 2016-10-04 13:58:51.750 278 12655.98 101.72 54459.70 88888.00 2016-10-04 13:58:51.875 278 12655.92 101.72 54459.70 88888.00 2016-10-04 13:58:52.000 278 12655.83 101.75 54459.70 88888.00 2016-10-04 13:58:52.125 278 12655.75 101.80 54459.70 88888.00 2016-10-04 13:58:52.250 278 12655.65 101.80 54459.72 88888.00 2016-10-04 13:58:52.375 278 12655.58 101.85 54459.70 88888.00 2016-10-04 13:58:52.500 278 12655.58 101.90 54459.72 88888.00 2016-10-04 13:58:52.625 278 12655.55 101.95 54459.72 88888.00 2016-10-04 13:58:52.750 278 12655.52 102.00 54459.72 88888.00 2016-10-04 13:58:52.875 278 12655.48 102.08 54459.70 88888.00 2016-10-04 13:58:53.000 278 12655.45 102.08 54459.72 88888.00 2016-10-04 13:58:53.125 278 12655.42 102.12 54459.75 88888.00 2016-10-04 13:58:53.250 278 12655.38 102.12 54459.72 88888.00 2016-10-04 13:58:53.375 278 12655.38 102.12 54459.70 88888.00 2016-10-04 13:58:53.500 278 12655.38 102.17 54459.72 88888.00 2016-10-04 13:58:53.625 278 12655.40 102.22 54459.70 88888.00 2016-10-04 13:58:53.750 278 12655.40 102.22 54459.68 88888.00 2016-10-04 13:58:53.875 278 12655.38 102.25 54459.70 88888.00 2016-10-04 13:58:54.000 278 12655.33 102.28 54459.68 88888.00 2016-10-04 13:58:54.125 278 12655.38 102.28 54459.70 88888.00 2016-10-04 13:58:54.250 278 12655.33 102.28 54459.70 88888.00 2016-10-04 13:58:54.375 278 12655.35 102.25 54459.70 88888.00 2016-10-04 13:58:54.500 278 12655.35 102.30 54459.72 88888.00 2016-10-04 13:58:54.625 278 12655.35 102.33 54459.72 88888.00 2016-10-04 13:58:54.750 278 12655.40 102.33 54459.72 88888.00 2016-10-04 13:58:54.875 278 12655.38 102.28 54459.72 88888.00 2016-10-04 13:58:55.000 278 12655.35 102.28 54459.75 88888.00 2016-10-04 13:58:55.125 278 12655.35 102.28 54459.78 88888.00 2016-10-04 13:58:55.250 278 12655.30 102.25 54459.80 88888.00 2016-10-04 13:58:55.375 278 12655.30 102.28 54459.78 88888.00 2016-10-04 13:58:55.500 278 12655.30 102.28 54459.78 88888.00 2016-10-04 13:58:55.625 278 12655.27 102.25 54459.78 88888.00 2016-10-04 13:58:55.750 278 12655.23 102.22 54459.80 88888.00 2016-10-04 13:58:55.875 278 12655.20 102.17 54459.82 88888.00 2016-10-04 13:58:56.000 278 12655.17 102.12 54459.82 88888.00 2016-10-04 13:58:56.125 278 12655.08 102.12 54459.85 88888.00 2016-10-04 13:58:56.250 278 12655.00 102.12 54459.85 88888.00 2016-10-04 13:58:56.375 278 12655.02 102.12 54459.85 88888.00 2016-10-04 13:58:56.500 278 12654.98 102.10 54459.88 88888.00 2016-10-04 13:58:56.625 278 12654.92 102.10 54459.88 88888.00 2016-10-04 13:58:56.750 278 12654.83 102.12 54459.88 88888.00 2016-10-04 13:58:56.875 278 12654.67 102.08 54459.90 88888.00 2016-10-04 13:58:57.000 278 12654.60 102.08 54459.90 88888.00 2016-10-04 13:58:57.125 278 12654.60 102.08 54459.93 88888.00 2016-10-04 13:58:57.250 278 12654.50 102.08 54459.93 88888.00 2016-10-04 13:58:57.375 278 12654.50 102.10 54459.93 88888.00 2016-10-04 13:58:57.500 278 12654.48 102.10 54459.95 88888.00 2016-10-04 13:58:57.625 278 12654.42 102.15 54459.95 88888.00 2016-10-04 13:58:57.750 278 12654.33 102.15 54459.95 88888.00 2016-10-04 13:58:57.875 278 12654.17 102.15 54459.95 88888.00 2016-10-04 13:58:58.000 278 12654.10 102.15 54459.95 88888.00 2016-10-04 13:58:58.125 278 12654.05 102.15 54459.97 88888.00 2016-10-04 13:58:58.250 278 12654.02 102.17 54460.00 88888.00 2016-10-04 13:58:58.375 278 12654.05 102.17 54459.97 88888.00 2016-10-04 13:58:58.500 278 12654.00 102.20 54459.97 88888.00 2016-10-04 13:58:58.625 278 12653.90 102.20 54459.97 88888.00 2016-10-04 13:58:58.750 278 12653.88 102.22 54459.97 88888.00 2016-10-04 13:58:58.875 278 12653.83 102.20 54459.97 88888.00 2016-10-04 13:58:59.000 278 12653.75 102.22 54459.95 88888.00 2016-10-04 13:58:59.125 278 12653.67 102.28 54459.97 88888.00 2016-10-04 13:58:59.250 278 12653.62 102.25 54459.95 88888.00 2016-10-04 13:58:59.375 278 12653.65 102.22 54459.97 88888.00 2016-10-04 13:58:59.500 278 12653.67 102.20 54460.00 88888.00 2016-10-04 13:58:59.625 278 12653.62 102.20 54460.00 88888.00 2016-10-04 13:58:59.750 278 12653.55 102.20 54459.97 88888.00 2016-10-04 13:58:59.875 278 12653.55 102.20 54459.97 88888.00 2016-10-04 13:59:00.000 278 12653.58 102.17 54459.95 88888.00 2016-10-04 13:59:00.125 278 12653.52 102.15 54459.97 88888.00 2016-10-04 13:59:00.250 278 12653.40 102.17 54460.00 88888.00 2016-10-04 13:59:00.375 278 12653.45 102.15 54459.97 88888.00 2016-10-04 13:59:00.500 278 12653.48 102.10 54459.97 88888.00 2016-10-04 13:59:00.625 278 12653.52 102.10 54460.00 88888.00 2016-10-04 13:59:00.750 278 12653.50 102.10 54459.97 88888.00 2016-10-04 13:59:00.875 278 12653.42 102.08 54460.00 88888.00 2016-10-04 13:59:01.000 278 12653.35 102.05 54460.00 88888.00 2016-10-04 13:59:01.125 278 12653.27 102.05 54460.03 88888.00 2016-10-04 13:59:01.250 278 12653.20 102.00 54460.05 88888.00 2016-10-04 13:59:01.375 278 12653.15 102.03 54460.05 88888.00 2016-10-04 13:59:01.500 278 12653.10 102.03 54460.07 88888.00 2016-10-04 13:59:01.625 278 12653.00 101.97 54460.05 88888.00 2016-10-04 13:59:01.750 278 12652.88 101.95 54460.05 88888.00 2016-10-04 13:59:01.875 278 12652.80 101.90 54460.05 88888.00 2016-10-04 13:59:02.000 278 12652.77 101.92 54460.07 88888.00 2016-10-04 13:59:02.125 278 12652.77 101.92 54460.10 88888.00 2016-10-04 13:59:02.250 278 12652.67 101.92 54460.10 88888.00 2016-10-04 13:59:02.375 278 12652.58 101.92 54460.10 88888.00 2016-10-04 13:59:02.500 278 12652.48 101.95 54460.07 88888.00 2016-10-04 13:59:02.625 278 12652.40 101.97 54460.07 88888.00 2016-10-04 13:59:02.750 278 12652.33 101.95 54460.07 88888.00 2016-10-04 13:59:02.875 278 12652.35 101.97 54460.07 88888.00 2016-10-04 13:59:03.000 278 12652.30 102.00 54460.10 88888.00 2016-10-04 13:59:03.125 278 12652.20 102.03 54460.10 88888.00 2016-10-04 13:59:03.250 278 12652.12 102.00 54460.10 88888.00 2016-10-04 13:59:03.375 278 12652.08 102.03 54460.07 88888.00 2016-10-04 13:59:03.500 278 12652.00 102.03 54460.05 88888.00 2016-10-04 13:59:03.625 278 12651.92 102.05 54460.07 88888.00 2016-10-04 13:59:03.750 278 12651.90 102.10 54460.05 88888.00 2016-10-04 13:59:03.875 278 12651.90 102.12 54460.03 88888.00 2016-10-04 13:59:04.000 278 12651.95 102.15 54460.03 88888.00 2016-10-04 13:59:04.125 278 12651.98 102.20 54460.03 88888.00 2016-10-04 13:59:04.250 278 12651.95 102.17 54460.00 88888.00 2016-10-04 13:59:04.375 278 12651.98 102.22 54460.00 88888.00 2016-10-04 13:59:04.500 278 12652.02 102.28 54460.00 88888.00 2016-10-04 13:59:04.625 278 12652.02 102.33 54460.00 88888.00 2016-10-04 13:59:04.750 278 12652.08 102.33 54460.00 88888.00 2016-10-04 13:59:04.875 278 12652.10 102.30 54459.97 88888.00 2016-10-04 13:59:05.000 278 12652.08 102.33 54459.95 88888.00 2016-10-04 13:59:05.125 278 12652.02 102.33 54459.95 88888.00 2016-10-04 13:59:05.250 278 12651.95 102.35 54459.95 88888.00 2016-10-04 13:59:05.375 278 12652.00 102.38 54459.93 88888.00 2016-10-04 13:59:05.500 278 12652.00 102.38 54459.93 88888.00 2016-10-04 13:59:05.625 278 12652.00 102.40 54459.88 88888.00 2016-10-04 13:59:05.750 278 12651.95 102.42 54459.88 88888.00 2016-10-04 13:59:05.875 278 12651.95 102.45 54459.90 88888.00 2016-10-04 13:59:06.000 278 12651.95 102.50 54459.90 88888.00 2016-10-04 13:59:06.125 278 12651.90 102.50 54459.88 88888.00 2016-10-04 13:59:06.250 278 12651.90 102.53 54459.90 88888.00 2016-10-04 13:59:06.375 278 12651.88 102.55 54459.90 88888.00 2016-10-04 13:59:06.500 278 12651.80 102.58 54459.85 88888.00 2016-10-04 13:59:06.625 278 12651.80 102.62 54459.85 88888.00 2016-10-04 13:59:06.750 278 12651.80 102.70 54459.85 88888.00 2016-10-04 13:59:06.875 278 12651.73 102.70 54459.82 88888.00 2016-10-04 13:59:07.000 278 12651.65 102.72 54459.80 88888.00 2016-10-04 13:59:07.125 278 12651.62 102.78 54459.80 88888.00 2016-10-04 13:59:07.250 278 12651.60 102.80 54459.78 88888.00 2016-10-04 13:59:07.375 278 12651.52 102.85 54459.75 88888.00 2016-10-04 13:59:07.500 278 12651.42 102.90 54459.75 88888.00 2016-10-04 13:59:07.625 278 12651.45 102.95 54459.75 88888.00 2016-10-04 13:59:07.750 278 12651.50 102.97 54459.72 88888.00 2016-10-04 13:59:07.875 278 12651.50 103.00 54459.68 88888.00 2016-10-04 13:59:08.000 278 12651.48 103.03 54459.65 88888.00 2016-10-04 13:59:08.125 278 12651.45 103.10 54459.62 88888.00 2016-10-04 13:59:08.250 278 12651.35 103.12 54459.60 88888.00 2016-10-04 13:59:08.375 278 12651.40 103.17 54459.55 88888.00 2016-10-04 13:59:08.500 278 12651.42 103.17 54459.55 88888.00 2016-10-04 13:59:08.625 278 12651.42 103.17 54459.55 88888.00 2016-10-04 13:59:08.750 278 12651.48 103.20 54459.55 88888.00 2016-10-04 13:59:08.875 278 12651.55 103.22 54459.50 88888.00 2016-10-04 13:59:09.000 278 12651.60 103.22 54459.45 88888.00 2016-10-04 13:59:09.125 278 12651.60 103.22 54459.45 88888.00 2016-10-04 13:59:09.250 278 12651.60 103.22 54459.43 88888.00 2016-10-04 13:59:09.375 278 12651.67 103.22 54459.38 88888.00 2016-10-04 13:59:09.500 278 12651.73 103.20 54459.38 88888.00 2016-10-04 13:59:09.625 278 12651.83 103.20 54459.38 88888.00 2016-10-04 13:59:09.750 278 12651.88 103.22 54459.35 88888.00 2016-10-04 13:59:09.875 278 12651.88 103.22 54459.32 88888.00 2016-10-04 13:59:10.000 278 12651.85 103.20 54459.30 88888.00 2016-10-04 13:59:10.125 278 12651.83 103.15 54459.30 88888.00 2016-10-04 13:59:10.250 278 12651.88 103.10 54459.30 88888.00 2016-10-04 13:59:10.375 278 12652.02 103.10 54459.30 88888.00 2016-10-04 13:59:10.500 278 12652.17 103.08 54459.30 88888.00 2016-10-04 13:59:10.625 278 12652.15 103.03 54459.28 88888.00 2016-10-04 13:59:10.750 278 12652.17 103.00 54459.22 88888.00 2016-10-04 13:59:10.875 278 12652.25 103.00 54459.25 88888.00 2016-10-04 13:59:11.000 278 12652.27 102.95 54459.22 88888.00 2016-10-04 13:59:11.125 278 12652.27 102.90 54459.20 88888.00 2016-10-04 13:59:11.250 278 12652.23 102.83 54459.20 88888.00 2016-10-04 13:59:11.375 278 12652.25 102.80 54459.18 88888.00 2016-10-04 13:59:11.500 278 12652.27 102.80 54459.18 88888.00 2016-10-04 13:59:11.625 278 12652.20 102.75 54459.18 88888.00 2016-10-04 13:59:11.750 278 12652.23 102.72 54459.15 88888.00 2016-10-04 13:59:11.875 278 12652.33 102.67 54459.15 88888.00 2016-10-04 13:59:12.000 278 12652.35 102.62 54459.15 88888.00 2016-10-04 13:59:12.125 278 12652.30 102.60 54459.15 88888.00 2016-10-04 13:59:12.250 278 12652.30 102.58 54459.15 88888.00 2016-10-04 13:59:12.375 278 12652.33 102.55 54459.12 88888.00 2016-10-04 13:59:12.500 278 12652.30 102.53 54459.12 88888.00 2016-10-04 13:59:12.625 278 12652.30 102.50 54459.12 88888.00 2016-10-04 13:59:12.750 278 12652.35 102.47 54459.10 88888.00 2016-10-04 13:59:12.875 278 12652.33 102.50 54459.07 88888.00 2016-10-04 13:59:13.000 278 12652.35 102.47 54459.07 88888.00 2016-10-04 13:59:13.125 278 12652.35 102.47 54459.07 88888.00 2016-10-04 13:59:13.250 278 12652.33 102.45 54459.03 88888.00 2016-10-04 13:59:13.375 278 12652.27 102.42 54459.03 88888.00 2016-10-04 13:59:13.500 278 12652.35 102.45 54459.00 88888.00 2016-10-04 13:59:13.625 278 12652.50 102.42 54458.97 88888.00 2016-10-04 13:59:13.750 278 12652.52 102.45 54458.97 88888.00 2016-10-04 13:59:13.875 278 12652.52 102.45 54458.95 88888.00 2016-10-04 13:59:14.000 278 12652.52 102.45 54458.93 88888.00 2016-10-04 13:59:14.125 278 12652.50 102.42 54458.93 88888.00 2016-10-04 13:59:14.250 278 12652.52 102.40 54458.90 88888.00 2016-10-04 13:59:14.375 278 12652.62 102.42 54458.90 88888.00 2016-10-04 13:59:14.500 278 12652.67 102.42 54458.88 88888.00 2016-10-04 13:59:14.625 278 12652.73 102.42 54458.82 88888.00 2016-10-04 13:59:14.750 278 12652.73 102.42 54458.85 88888.00 2016-10-04 13:59:14.875 278 12652.67 102.42 54458.80 88888.00 2016-10-04 13:59:15.000 278 12652.70 102.40 54458.78 88888.00 2016-10-04 13:59:15.125 278 12652.75 102.40 54458.75 88888.00 2016-10-04 13:59:15.250 278 12652.75 102.42 54458.78 88888.00 2016-10-04 13:59:15.375 278 12652.77 102.40 54458.75 88888.00 2016-10-04 13:59:15.500 278 12652.80 102.42 54458.75 88888.00 2016-10-04 13:59:15.625 278 12652.77 102.42 54458.72 88888.00 2016-10-04 13:59:15.750 278 12652.80 102.42 54458.68 88888.00 2016-10-04 13:59:15.875 278 12652.77 102.38 54458.68 88888.00 2016-10-04 13:59:16.000 278 12652.77 102.35 54458.62 88888.00 2016-10-04 13:59:16.125 278 12652.80 102.35 54458.62 88888.00 2016-10-04 13:59:16.250 278 12652.83 102.30 54458.62 88888.00 2016-10-04 13:59:16.375 278 12652.88 102.28 54458.60 88888.00 2016-10-04 13:59:16.500 278 12652.92 102.30 54458.55 88888.00 2016-10-04 13:59:16.625 278 12652.92 102.28 54458.53 88888.00 2016-10-04 13:59:16.750 278 12652.98 102.25 54458.50 88888.00 2016-10-04 13:59:16.875 278 12653.00 102.20 54458.47 88888.00 2016-10-04 13:59:17.000 278 12653.02 102.15 54458.47 88888.00 2016-10-04 13:59:17.125 278 12653.05 102.15 54458.50 88888.00 2016-10-04 13:59:17.250 278 12653.05 102.10 54458.47 88888.00 2016-10-04 13:59:17.375 278 12653.10 102.08 54458.43 88888.00 2016-10-04 13:59:17.500 278 12653.15 102.03 54458.43 88888.00 2016-10-04 13:59:17.625 278 12653.20 102.03 54458.43 88888.00 2016-10-04 13:59:17.750 278 12653.27 102.03 54458.40 88888.00 2016-10-04 13:59:17.875 278 12653.30 101.95 54458.38 88888.00 2016-10-04 13:59:18.000 278 12653.27 101.92 54458.38 88888.00 2016-10-04 13:59:18.125 278 12653.33 101.88 54458.38 88888.00 2016-10-04 13:59:18.250 278 12653.35 101.83 54458.35 88888.00 2016-10-04 13:59:18.375 278 12653.38 101.80 54458.32 88888.00 2016-10-04 13:59:18.500 278 12653.33 101.75 54458.32 88888.00 2016-10-04 13:59:18.625 278 12653.33 101.75 54458.32 88888.00 2016-10-04 13:59:18.750 278 12653.38 101.75 54458.30 88888.00 2016-10-04 13:59:18.875 278 12653.42 101.72 54458.32 88888.00 2016-10-04 13:59:19.000 278 12653.48 101.67 54458.30 88888.00 2016-10-04 13:59:19.125 278 12653.48 101.65 54458.28 88888.00 2016-10-04 13:59:19.250 278 12653.45 101.55 54458.25 88888.00 2016-10-04 13:59:19.375 278 12653.48 101.58 54458.22 88888.00 2016-10-04 13:59:19.500 278 12653.55 101.53 54458.22 88888.00 2016-10-04 13:59:19.625 278 12653.62 101.50 54458.20 88888.00 2016-10-04 13:59:19.750 278 12653.67 101.45 54458.20 88888.00 2016-10-04 13:59:19.875 278 12653.70 101.45 54458.20 88888.00 2016-10-04 13:59:20.000 278 12653.70 101.40 54458.18 88888.00 2016-10-04 13:59:20.125 278 12653.70 101.40 54458.18 88888.00 2016-10-04 13:59:20.250 278 12653.67 101.33 54458.18 88888.00 2016-10-04 13:59:20.375 278 12653.70 101.30 54458.15 88888.00 2016-10-04 13:59:20.500 278 12653.75 101.25 54458.12 88888.00 2016-10-04 13:59:20.625 278 12653.75 101.20 54458.10 88888.00 2016-10-04 13:59:20.750 278 12653.73 101.20 54458.10 88888.00 2016-10-04 13:59:20.875 278 12653.73 101.17 54458.10 88888.00 2016-10-04 13:59:21.000 278 12653.77 101.15 54458.12 88888.00 2016-10-04 13:59:21.125 278 12653.77 101.10 54458.12 88888.00 2016-10-04 13:59:21.250 278 12653.75 101.08 54458.07 88888.00 2016-10-04 13:59:21.375 278 12653.83 101.08 54458.03 88888.00 2016-10-04 13:59:21.500 278 12653.83 101.05 54458.00 88888.00 2016-10-04 13:59:21.625 278 12653.77 101.03 54458.00 88888.00 2016-10-04 13:59:21.750 278 12653.70 101.03 54458.00 88888.00 2016-10-04 13:59:21.875 278 12653.67 101.03 54458.00 88888.00 2016-10-04 13:59:22.000 278 12653.65 100.97 54458.00 88888.00 2016-10-04 13:59:22.125 278 12653.62 100.95 54458.00 88888.00 2016-10-04 13:59:22.250 278 12653.62 100.92 54458.00 88888.00 2016-10-04 13:59:22.375 278 12653.67 100.95 54458.00 88888.00 2016-10-04 13:59:22.500 278 12653.65 100.92 54457.97 88888.00 2016-10-04 13:59:22.625 278 12653.65 100.90 54457.97 88888.00 2016-10-04 13:59:22.750 278 12653.65 100.85 54457.97 88888.00 2016-10-04 13:59:22.875 278 12653.60 100.83 54457.95 88888.00 2016-10-04 13:59:23.000 278 12653.55 100.83 54457.93 88888.00 2016-10-04 13:59:23.125 278 12653.58 100.83 54457.93 88888.00 2016-10-04 13:59:23.250 278 12653.55 100.80 54457.93 88888.00 2016-10-04 13:59:23.375 278 12653.50 100.78 54457.88 88888.00 2016-10-04 13:59:23.500 278 12653.45 100.78 54457.90 88888.00 2016-10-04 13:59:23.625 278 12653.45 100.78 54457.88 88888.00 2016-10-04 13:59:23.750 278 12653.48 100.75 54457.85 88888.00 2016-10-04 13:59:23.875 278 12653.50 100.70 54457.82 88888.00 2016-10-04 13:59:24.000 278 12653.50 100.67 54457.80 88888.00 2016-10-04 13:59:24.125 278 12653.48 100.67 54457.78 88888.00 2016-10-04 13:59:24.250 278 12653.48 100.65 54457.78 88888.00 2016-10-04 13:59:24.375 278 12653.50 100.62 54457.75 88888.00 2016-10-04 13:59:24.500 278 12653.52 100.60 54457.75 88888.00 2016-10-04 13:59:24.625 278 12653.50 100.60 54457.72 88888.00 2016-10-04 13:59:24.750 278 12653.52 100.58 54457.72 88888.00 2016-10-04 13:59:24.875 278 12653.55 100.55 54457.70 88888.00 2016-10-04 13:59:25.000 278 12653.60 100.53 54457.68 88888.00 2016-10-04 13:59:25.125 278 12653.67 100.50 54457.70 88888.00 2016-10-04 13:59:25.250 278 12653.65 100.47 54457.68 88888.00 2016-10-04 13:59:25.375 278 12653.67 100.45 54457.68 88888.00 2016-10-04 13:59:25.500 278 12653.67 100.42 54457.65 88888.00 2016-10-04 13:59:25.625 278 12653.70 100.40 54457.62 88888.00 2016-10-04 13:59:25.750 278 12653.67 100.38 54457.62 88888.00 2016-10-04 13:59:25.875 278 12653.67 100.35 54457.60 88888.00 2016-10-04 13:59:26.000 278 12653.70 100.33 54457.57 88888.00 2016-10-04 13:59:26.125 278 12653.75 100.33 54457.60 88888.00 2016-10-04 13:59:26.250 278 12653.75 100.33 54457.57 88888.00 2016-10-04 13:59:26.375 278 12653.75 100.30 54457.55 88888.00 2016-10-04 13:59:26.500 278 12653.70 100.25 54457.55 88888.00 2016-10-04 13:59:26.625 278 12653.67 100.22 54457.57 88888.00 2016-10-04 13:59:26.750 278 12653.73 100.22 54457.55 88888.00 2016-10-04 13:59:26.875 278 12653.77 100.25 54457.53 88888.00 2016-10-04 13:59:27.000 278 12653.83 100.20 54457.53 88888.00 2016-10-04 13:59:27.125 278 12653.85 100.20 54457.55 88888.00 2016-10-04 13:59:27.250 278 12653.80 100.17 54457.50 88888.00 2016-10-04 13:59:27.375 278 12653.80 100.20 54457.50 88888.00 2016-10-04 13:59:27.500 278 12653.77 100.17 54457.47 88888.00 2016-10-04 13:59:27.625 278 12653.83 100.10 54457.43 88888.00 2016-10-04 13:59:27.750 278 12653.88 100.10 54457.43 88888.00 2016-10-04 13:59:27.875 278 12653.92 100.10 54457.43 88888.00 2016-10-04 13:59:28.000 278 12653.92 100.10 54457.40 88888.00 2016-10-04 13:59:28.125 278 12653.90 100.10 54457.40 88888.00 2016-10-04 13:59:28.250 278 12653.85 100.05 54457.38 88888.00 2016-10-04 13:59:28.375 278 12653.80 100.08 54457.35 88888.00 2016-10-04 13:59:28.500 278 12653.73 100.10 54457.35 88888.00 2016-10-04 13:59:28.625 278 12653.75 100.08 54457.35 88888.00 2016-10-04 13:59:28.750 278 12653.75 100.05 54457.35 88888.00 2016-10-04 13:59:28.875 278 12653.75 100.05 54457.35 88888.00 2016-10-04 13:59:29.000 278 12653.77 100.08 54457.30 88888.00 2016-10-04 13:59:29.125 278 12653.75 100.05 54457.30 88888.00 2016-10-04 13:59:29.250 278 12653.75 100.00 54457.28 88888.00 2016-10-04 13:59:29.375 278 12653.77 100.03 54457.28 88888.00 2016-10-04 13:59:29.500 278 12653.70 100.05 54457.25 88888.00 2016-10-04 13:59:29.625 278 12653.73 100.05 54457.22 88888.00 2016-10-04 13:59:29.750 278 12653.75 100.05 54457.20 88888.00 2016-10-04 13:59:29.875 278 12653.77 100.05 54457.20 88888.00 2016-10-04 13:59:30.000 278 12653.80 100.05 54457.15 88888.00 2016-10-04 13:59:30.125 278 12653.80 100.05 54457.18 88888.00 2016-10-04 13:59:30.250 278 12653.80 100.08 54457.12 88888.00 2016-10-04 13:59:30.375 278 12653.77 100.05 54457.12 88888.00 2016-10-04 13:59:30.500 278 12653.83 100.05 54457.10 88888.00 2016-10-04 13:59:30.625 278 12653.90 100.05 54457.10 88888.00 2016-10-04 13:59:30.750 278 12653.95 100.05 54457.07 88888.00 2016-10-04 13:59:30.875 278 12653.90 100.05 54457.05 88888.00 2016-10-04 13:59:31.000 278 12653.90 100.03 54457.00 88888.00 2016-10-04 13:59:31.125 278 12653.95 100.05 54457.03 88888.00 2016-10-04 13:59:31.250 278 12654.00 100.03 54457.03 88888.00 2016-10-04 13:59:31.375 278 12654.05 100.03 54456.97 88888.00 2016-10-04 13:59:31.500 278 12654.05 100.03 54457.00 88888.00 2016-10-04 13:59:31.625 278 12654.02 100.03 54457.00 88888.00 2016-10-04 13:59:31.750 278 12654.02 100.00 54457.00 88888.00 2016-10-04 13:59:31.875 278 12654.08 100.00 54456.97 88888.00 2016-10-04 13:59:32.000 278 12654.08 99.97 54456.93 88888.00 2016-10-04 13:59:32.125 278 12654.10 99.95 54456.90 88888.00 2016-10-04 13:59:32.250 278 12654.08 99.95 54456.90 88888.00 2016-10-04 13:59:32.375 278 12654.10 99.97 54456.93 88888.00 2016-10-04 13:59:32.500 278 12654.12 99.95 54456.90 88888.00 2016-10-04 13:59:32.625 278 12654.17 99.97 54456.88 88888.00 2016-10-04 13:59:32.750 278 12654.20 100.00 54456.88 88888.00 2016-10-04 13:59:32.875 278 12654.25 100.00 54456.85 88888.00 2016-10-04 13:59:33.000 278 12654.23 99.95 54456.82 88888.00 2016-10-04 13:59:33.125 278 12654.20 99.95 54456.82 88888.00 2016-10-04 13:59:33.250 278 12654.23 99.97 54456.82 88888.00 2016-10-04 13:59:33.375 278 12654.30 99.97 54456.82 88888.00 2016-10-04 13:59:33.500 278 12654.33 99.97 54456.82 88888.00 2016-10-04 13:59:33.625 278 12654.33 99.95 54456.80 88888.00 2016-10-04 13:59:33.750 278 12654.33 99.97 54456.80 88888.00 2016-10-04 13:59:33.875 278 12654.35 100.00 54456.80 88888.00 2016-10-04 13:59:34.000 278 12654.42 99.97 54456.78 88888.00 2016-10-04 13:59:34.125 278 12654.42 100.00 54456.78 88888.00 2016-10-04 13:59:34.250 278 12654.38 100.03 54456.78 88888.00 2016-10-04 13:59:34.375 278 12654.42 100.08 54456.75 88888.00 2016-10-04 13:59:34.500 278 12654.45 100.12 54456.75 88888.00 2016-10-04 13:59:34.625 278 12654.42 100.12 54456.72 88888.00 2016-10-04 13:59:34.750 278 12654.40 100.12 54456.70 88888.00 2016-10-04 13:59:34.875 278 12654.42 100.17 54456.70 88888.00 2016-10-04 13:59:35.000 278 12654.48 100.25 54456.65 88888.00 2016-10-04 13:59:35.125 278 12654.45 100.25 54456.65 88888.00 2016-10-04 13:59:35.250 278 12654.40 100.28 54456.62 88888.00 2016-10-04 13:59:35.375 278 12654.48 100.30 54456.60 88888.00 2016-10-04 13:59:35.500 278 12654.58 100.35 54456.57 88888.00 2016-10-04 13:59:35.625 278 12654.62 100.38 54456.55 88888.00 2016-10-04 13:59:35.750 278 12654.60 100.45 54456.55 88888.00 2016-10-04 13:59:35.875 278 12654.55 100.50 54456.53 88888.00 2016-10-04 13:59:36.000 278 12654.60 100.53 54456.47 88888.00 2016-10-04 13:59:36.125 278 12654.55 100.53 54456.47 88888.00 2016-10-04 13:59:36.250 278 12654.55 100.55 54456.45 88888.00 2016-10-04 13:59:36.375 278 12654.60 100.58 54456.43 88888.00 2016-10-04 13:59:36.500 278 12654.60 100.60 54456.40 88888.00 2016-10-04 13:59:36.625 278 12654.65 100.65 54456.38 88888.00 2016-10-04 13:59:36.750 278 12654.77 100.70 54456.38 88888.00 2016-10-04 13:59:36.875 278 12654.80 100.72 54456.38 88888.00 2016-10-04 13:59:37.000 278 12654.83 100.72 54456.35 88888.00 2016-10-04 13:59:37.125 278 12654.90 100.72 54456.30 88888.00 2016-10-04 13:59:37.250 278 12654.92 100.78 54456.28 88888.00 2016-10-04 13:59:37.375 278 12655.00 100.80 54456.28 88888.00 2016-10-04 13:59:37.500 278 12655.00 100.80 54456.25 88888.00 2016-10-04 13:59:37.625 278 12655.02 100.78 54456.22 88888.00 2016-10-04 13:59:37.750 278 12655.08 100.78 54456.20 88888.00 2016-10-04 13:59:37.875 278 12655.15 100.80 54456.20 88888.00 2016-10-04 13:59:38.000 278 12655.12 100.80 54456.20 88888.00 2016-10-04 13:59:38.125 278 12655.10 100.83 54456.15 88888.00 2016-10-04 13:59:38.250 278 12655.12 100.83 54456.18 88888.00 2016-10-04 13:59:38.375 278 12655.20 100.80 54456.12 88888.00 2016-10-04 13:59:38.500 278 12655.20 100.78 54456.12 88888.00 2016-10-04 13:59:38.625 278 12655.27 100.80 54456.12 88888.00 2016-10-04 13:59:38.750 278 12655.27 100.83 54456.07 88888.00 2016-10-04 13:59:38.875 278 12655.27 100.80 54456.07 88888.00 2016-10-04 13:59:39.000 278 12655.25 100.78 54456.07 88888.00 2016-10-04 13:59:39.125 278 12655.33 100.72 54456.05 88888.00 2016-10-04 13:59:39.250 278 12655.48 100.70 54456.03 88888.00 2016-10-04 13:59:39.375 278 12655.52 100.72 54456.03 88888.00 2016-10-04 13:59:39.500 278 12655.52 100.75 54456.03 88888.00 2016-10-04 13:59:39.625 278 12655.60 100.75 54456.03 88888.00 2016-10-04 13:59:39.750 278 12655.67 100.75 54456.00 88888.00 2016-10-04 13:59:39.875 278 12655.77 100.72 54455.97 88888.00 2016-10-04 13:59:40.000 278 12655.73 100.70 54455.95 88888.00 2016-10-04 13:59:40.125 278 12655.80 100.72 54455.93 88888.00 2016-10-04 13:59:40.250 278 12655.90 100.72 54455.93 88888.00 2016-10-04 13:59:40.375 278 12656.00 100.75 54455.93 88888.00 2016-10-04 13:59:40.500 278 12656.02 100.75 54455.88 88888.00 2016-10-04 13:59:40.625 278 12656.02 100.75 54455.82 88888.00 2016-10-04 13:59:40.750 278 12656.10 100.72 54455.78 88888.00 2016-10-04 13:59:40.875 278 12656.15 100.75 54455.80 88888.00 2016-10-04 13:59:41.000 278 12656.20 100.75 54455.78 88888.00 2016-10-04 13:59:41.125 278 12656.25 100.75 54455.80 88888.00 2016-10-04 13:59:41.250 278 12656.33 100.75 54455.75 88888.00 2016-10-04 13:59:41.375 278 12656.42 100.78 54455.72 88888.00 2016-10-04 13:59:41.500 278 12656.58 100.83 54455.70 88888.00 2016-10-04 13:59:41.625 278 12656.62 100.80 54455.70 88888.00 2016-10-04 13:59:41.750 278 12656.67 100.80 54455.68 88888.00 2016-10-04 13:59:41.875 278 12656.75 100.83 54455.68 88888.00 2016-10-04 13:59:42.000 278 12656.83 100.85 54455.68 88888.00 2016-10-04 13:59:42.125 278 12656.85 100.83 54455.62 88888.00 2016-10-04 13:59:42.250 278 12656.90 100.83 54455.60 88888.00 2016-10-04 13:59:42.375 278 12657.02 100.83 54455.57 88888.00 2016-10-04 13:59:42.500 278 12657.10 100.88 54455.55 88888.00 2016-10-04 13:59:42.625 278 12657.17 100.90 54455.55 88888.00 2016-10-04 13:59:42.750 278 12657.27 100.92 54455.53 88888.00 2016-10-04 13:59:42.875 278 12657.30 100.88 54455.50 88888.00 2016-10-04 13:59:43.000 278 12657.35 100.90 54455.45 88888.00 2016-10-04 13:59:43.125 278 12657.52 100.92 54455.45 88888.00 2016-10-04 13:59:43.250 278 12657.58 100.92 54455.45 88888.00 2016-10-04 13:59:43.375 278 12657.60 100.95 54455.45 88888.00 2016-10-04 13:59:43.500 278 12657.67 100.97 54455.43 88888.00 2016-10-04 13:59:43.625 278 12657.75 101.00 54455.40 88888.00 2016-10-04 13:59:43.750 278 12657.88 101.00 54455.40 88888.00 2016-10-04 13:59:43.875 278 12657.92 101.00 54455.38 88888.00 2016-10-04 13:59:44.000 278 12657.98 101.03 54455.35 88888.00 2016-10-04 13:59:44.125 278 12658.02 101.00 54455.32 88888.00 2016-10-04 13:59:44.250 278 12658.08 100.95 54455.28 88888.00 2016-10-04 13:59:44.375 278 12658.12 100.95 54455.25 88888.00 2016-10-04 13:59:44.500 278 12658.23 100.97 54455.22 88888.00 2016-10-04 13:59:44.625 278 12658.27 100.97 54455.22 88888.00 2016-10-04 13:59:44.750 278 12658.35 101.00 54455.22 88888.00 2016-10-04 13:59:44.875 278 12658.42 101.00 54455.20 88888.00 2016-10-04 13:59:45.000 278 12658.52 101.00 54455.18 88888.00 2016-10-04 13:59:45.125 278 12658.62 100.97 54455.15 88888.00 2016-10-04 13:59:45.250 278 12658.62 100.95 54455.15 88888.00 2016-10-04 13:59:45.375 278 12658.73 100.92 54455.15 88888.00 2016-10-04 13:59:45.500 278 12658.77 100.95 54455.12 88888.00 2016-10-04 13:59:45.625 278 12658.88 100.95 54455.12 88888.00 2016-10-04 13:59:45.750 278 12658.88 100.97 54455.12 88888.00 2016-10-04 13:59:45.875 278 12658.92 100.95 54455.12 88888.00 2016-10-04 13:59:46.000 278 12659.00 100.92 54455.07 88888.00 2016-10-04 13:59:46.125 278 12659.02 100.88 54455.05 88888.00 2016-10-04 13:59:46.250 278 12659.05 100.88 54455.05 88888.00 2016-10-04 13:59:46.375 278 12659.15 100.88 54455.03 88888.00 2016-10-04 13:59:46.500 278 12659.23 100.88 54455.00 88888.00 2016-10-04 13:59:46.625 278 12659.30 100.88 54455.00 88888.00 2016-10-04 13:59:46.750 278 12659.38 100.88 54455.00 88888.00 2016-10-04 13:59:46.875 278 12659.42 100.85 54454.97 88888.00 2016-10-04 13:59:47.000 278 12659.52 100.88 54454.95 88888.00 2016-10-04 13:59:47.125 278 12659.60 100.88 54454.97 88888.00 2016-10-04 13:59:47.250 278 12659.67 100.85 54454.95 88888.00 2016-10-04 13:59:47.375 278 12659.75 100.88 54454.93 88888.00 2016-10-04 13:59:47.500 278 12659.80 100.85 54454.90 88888.00 2016-10-04 13:59:47.625 278 12659.83 100.85 54454.88 88888.00 2016-10-04 13:59:47.750 278 12659.88 100.85 54454.85 88888.00 2016-10-04 13:59:47.875 278 12660.00 100.85 54454.85 88888.00 2016-10-04 13:59:48.000 278 12660.05 100.90 54454.85 88888.00 2016-10-04 13:59:48.125 278 12660.12 100.88 54454.85 88888.00 2016-10-04 13:59:48.250 278 12660.17 100.90 54454.85 88888.00 2016-10-04 13:59:48.375 278 12660.27 100.90 54454.85 88888.00 2016-10-04 13:59:48.500 278 12660.23 100.90 54454.82 88888.00 2016-10-04 13:59:48.625 278 12660.20 100.85 54454.80 88888.00 2016-10-04 13:59:48.750 278 12660.27 100.88 54454.80 88888.00 2016-10-04 13:59:48.875 278 12660.33 100.90 54454.78 88888.00 2016-10-04 13:59:49.000 278 12660.38 100.92 54454.72 88888.00 2016-10-04 13:59:49.125 278 12660.40 100.95 54454.70 88888.00 2016-10-04 13:59:49.250 278 12660.35 100.90 54454.70 88888.00 2016-10-04 13:59:49.375 278 12660.45 100.90 54454.70 88888.00 2016-10-04 13:59:49.500 278 12660.52 100.92 54454.70 88888.00 2016-10-04 13:59:49.625 278 12660.60 100.95 54454.68 88888.00 2016-10-04 13:59:49.750 278 12660.62 100.95 54454.68 88888.00 2016-10-04 13:59:49.875 278 12660.60 100.92 54454.65 88888.00 2016-10-04 13:59:50.000 278 12660.62 100.90 54454.62 88888.00 2016-10-04 13:59:50.125 278 12660.67 100.92 54454.68 88888.00 2016-10-04 13:59:50.250 278 12660.70 100.92 54454.70 88888.00 2016-10-04 13:59:50.375 278 12660.70 100.88 54454.70 88888.00 2016-10-04 13:59:50.500 278 12660.67 100.88 54454.65 88888.00 2016-10-04 13:59:50.625 278 12660.75 100.85 54454.62 88888.00 2016-10-04 13:59:50.750 278 12660.77 100.83 54454.62 88888.00 2016-10-04 13:59:50.875 278 12660.80 100.83 54454.62 88888.00 2016-10-04 13:59:51.000 278 12660.80 100.80 54454.62 88888.00 2016-10-04 13:59:51.125 278 12660.80 100.80 54454.60 88888.00 2016-10-04 13:59:51.250 278 12660.80 100.78 54454.60 88888.00 2016-10-04 13:59:51.375 278 12660.85 100.72 54454.57 88888.00 2016-10-04 13:59:51.500 278 12660.88 100.65 54454.60 88888.00 2016-10-04 13:59:51.625 278 12660.92 100.70 54454.62 88888.00 2016-10-04 13:59:51.750 278 12660.98 100.70 54454.62 88888.00 2016-10-04 13:59:51.875 278 12661.00 100.62 54454.60 88888.00 2016-10-04 13:59:52.000 278 12661.08 100.58 54454.57 88888.00 2016-10-04 13:59:52.125 278 12661.15 100.60 54454.60 88888.00 2016-10-04 13:59:52.250 278 12661.15 100.58 54454.60 88888.00 2016-10-04 13:59:52.375 278 12661.20 100.53 54454.60 88888.00 2016-10-04 13:59:52.500 278 12661.25 100.53 54454.60 88888.00 2016-10-04 13:59:52.625 278 12661.27 100.53 54454.60 88888.00 2016-10-04 13:59:52.750 278 12661.30 100.53 54454.60 88888.00 2016-10-04 13:59:52.875 278 12661.27 100.45 54454.60 88888.00 2016-10-04 13:59:53.000 278 12661.27 100.45 54454.60 88888.00 2016-10-04 13:59:53.125 278 12661.30 100.45 54454.60 88888.00 2016-10-04 13:59:53.250 278 12661.27 100.40 54454.57 88888.00 2016-10-04 13:59:53.375 278 12661.30 100.38 54454.60 88888.00 2016-10-04 13:59:53.500 278 12661.33 100.38 54454.57 88888.00 2016-10-04 13:59:53.625 278 12661.42 100.38 54454.60 88888.00 2016-10-04 13:59:53.750 278 12661.45 100.38 54454.57 88888.00 2016-10-04 13:59:53.875 278 12661.48 100.33 54454.57 88888.00 2016-10-04 13:59:54.000 278 12661.55 100.28 54454.57 88888.00 2016-10-04 13:59:54.125 278 12661.58 100.30 54454.57 88888.00 2016-10-04 13:59:54.250 278 12661.58 100.30 54454.60 88888.00 2016-10-04 13:59:54.375 278 12661.58 100.28 54454.57 88888.00 2016-10-04 13:59:54.500 278 12661.58 100.25 54454.57 88888.00 2016-10-04 13:59:54.625 278 12661.60 100.22 54454.57 88888.00 2016-10-04 13:59:54.750 278 12661.58 100.17 54454.60 88888.00 2016-10-04 13:59:54.875 278 12661.60 100.17 54454.60 88888.00 2016-10-04 13:59:55.000 278 12661.67 100.12 54454.60 88888.00 2016-10-04 13:59:55.125 278 12661.65 100.10 54454.60 88888.00 2016-10-04 13:59:55.250 278 12661.70 100.05 54454.57 88888.00 2016-10-04 13:59:55.375 278 12661.83 100.03 54454.57 88888.00 2016-10-04 13:59:55.500 278 12661.80 100.00 54454.57 88888.00 2016-10-04 13:59:55.625 278 12661.80 99.97 54454.57 88888.00 2016-10-04 13:59:55.750 278 12661.83 99.95 54454.60 88888.00 2016-10-04 13:59:55.875 278 12661.92 99.92 54454.57 88888.00 2016-10-04 13:59:56.000 278 12661.98 99.88 54454.57 88888.00 2016-10-04 13:59:56.125 278 12661.98 99.85 54454.60 88888.00 2016-10-04 13:59:56.250 278 12661.95 99.80 54454.60 88888.00 2016-10-04 13:59:56.375 278 12662.00 99.78 54454.60 88888.00 2016-10-04 13:59:56.500 278 12662.10 99.75 54454.60 88888.00 2016-10-04 13:59:56.625 278 12662.17 99.67 54454.62 88888.00 2016-10-04 13:59:56.750 278 12662.15 99.65 54454.62 88888.00 2016-10-04 13:59:56.875 278 12662.17 99.62 54454.62 88888.00 2016-10-04 13:59:57.000 278 12662.20 99.62 54454.62 88888.00 2016-10-04 13:59:57.125 278 12662.30 99.58 54454.65 88888.00 2016-10-04 13:59:57.250 278 12662.25 99.53 54454.65 88888.00 2016-10-04 13:59:57.375 278 12662.30 99.47 54454.62 88888.00 2016-10-04 13:59:57.500 278 12662.35 99.45 54454.62 88888.00 2016-10-04 13:59:57.625 278 12662.38 99.42 54454.60 88888.00 2016-10-04 13:59:57.750 278 12662.38 99.40 54454.62 88888.00 2016-10-04 13:59:57.875 278 12662.38 99.38 54454.65 88888.00 2016-10-04 13:59:58.000 278 12662.42 99.38 54454.68 88888.00 2016-10-04 13:59:58.125 278 12662.48 99.35 54454.65 88888.00 2016-10-04 13:59:58.250 278 12662.42 99.30 54454.68 88888.00 2016-10-04 13:59:58.375 278 12662.40 99.30 54454.68 88888.00 2016-10-04 13:59:58.500 278 12662.38 99.30 54454.70 88888.00 2016-10-04 13:59:58.625 278 12662.38 99.30 54454.72 88888.00 2016-10-04 13:59:58.750 278 12662.38 99.25 54454.70 88888.00 2016-10-04 13:59:58.875 278 12662.38 99.25 54454.70 88888.00 2016-10-04 13:59:59.000 278 12662.40 99.22 54454.70 88888.00 2016-10-04 13:59:59.125 278 12662.35 99.22 54454.72 88888.00 2016-10-04 13:59:59.250 278 12662.30 99.17 54454.72 88888.00 2016-10-04 13:59:59.375 278 12662.30 99.17 54454.75 88888.00 2016-10-04 13:59:59.500 278 12662.27 99.15 54454.75 88888.00 2016-10-04 13:59:59.625 278 12662.25 99.12 54454.75 88888.00 2016-10-04 13:59:59.750 278 12662.20 99.10 54454.75 88888.00 2016-10-04 13:59:59.875 278 12662.20 99.08 54454.80 88888.00 2016-10-04 14:00:00.000 278 12662.17 99.03 54454.78 88888.00 2016-10-04 14:00:00.125 278 12662.17 98.95 54454.78 88888.00 2016-10-04 14:00:00.250 278 12662.17 98.90 54454.78 88888.00 2016-10-04 14:00:00.375 278 12662.23 98.90 54454.78 88888.00 2016-10-04 14:00:00.500 278 12662.17 98.88 54454.80 88888.00 2016-10-04 14:00:00.625 278 12662.15 98.80 54454.82 88888.00 2016-10-04 14:00:00.750 278 12662.15 98.80 54454.85 88888.00 2016-10-04 14:00:00.875 278 12662.17 98.78 54454.82 88888.00 2016-10-04 14:00:01.000 278 12662.15 98.72 54454.82 88888.00 2016-10-04 14:00:01.125 278 12662.10 98.65 54454.85 88888.00 2016-10-04 14:00:01.250 278 12662.10 98.58 54454.85 88888.00 2016-10-04 14:00:01.375 278 12662.15 98.55 54454.88 88888.00 2016-10-04 14:00:01.500 278 12662.12 98.53 54454.90 88888.00 2016-10-04 14:00:01.625 278 12662.08 98.45 54454.90 88888.00 2016-10-04 14:00:01.750 278 12662.08 98.40 54454.93 88888.00 2016-10-04 14:00:01.875 278 12662.15 98.38 54454.97 88888.00 2016-10-04 14:00:02.000 278 12662.12 98.35 54454.95 88888.00 2016-10-04 14:00:02.125 278 12662.10 98.30 54454.97 88888.00 2016-10-04 14:00:02.250 278 12662.02 98.22 54454.97 88888.00 2016-10-04 14:00:02.375 278 12662.08 98.17 54455.00 88888.00 2016-10-04 14:00:02.500 278 12662.10 98.08 54455.00 88888.00 2016-10-04 14:00:02.625 278 12662.10 98.03 54455.03 88888.00 2016-10-04 14:00:02.750 278 12662.10 97.97 54455.07 88888.00 2016-10-04 14:00:02.875 278 12662.12 97.92 54455.10 88888.00 2016-10-04 14:00:03.000 278 12662.15 97.88 54455.07 88888.00 2016-10-04 14:00:03.125 278 12662.17 97.83 54455.12 88888.00 2016-10-04 14:00:03.250 278 12662.17 97.72 54455.18 88888.00 2016-10-04 14:00:03.375 278 12662.17 97.67 54455.18 88888.00 2016-10-04 14:00:03.500 278 12662.17 97.62 54455.18 88888.00 2016-10-04 14:00:03.625 278 12662.17 97.55 54455.22 88888.00 2016-10-04 14:00:03.750 278 12662.15 97.53 54455.20 88888.00 2016-10-04 14:00:03.875 278 12662.10 97.45 54455.22 88888.00 2016-10-04 14:00:04.000 278 12662.10 97.40 54455.22 88888.00 2016-10-04 14:00:04.125 278 12662.12 97.38 54455.28 88888.00 2016-10-04 14:00:04.250 278 12662.10 97.33 54455.30 88888.00 2016-10-04 14:00:04.375 278 12662.17 97.30 54455.32 88888.00 2016-10-04 14:00:04.500 278 12662.12 97.22 54455.32 88888.00 2016-10-04 14:00:04.625 278 12662.12 97.17 54455.32 88888.00 2016-10-04 14:00:04.750 278 12662.08 97.15 54455.35 88888.00 2016-10-04 14:00:04.875 278 12662.05 97.10 54455.38 88888.00 2016-10-04 14:00:05.000 278 12662.05 97.05 54455.38 88888.00 2016-10-04 14:00:05.125 278 12662.00 97.00 54455.40 88888.00 2016-10-04 14:00:05.250 278 12661.98 96.95 54455.45 88888.00 2016-10-04 14:00:05.375 278 12661.98 96.95 54455.45 88888.00 2016-10-04 14:00:05.500 278 12661.92 96.88 54455.45 88888.00 2016-10-04 14:00:05.625 278 12661.92 96.83 54455.45 88888.00 2016-10-04 14:00:05.750 278 12661.90 96.80 54455.47 88888.00 2016-10-04 14:00:05.875 278 12661.77 96.78 54455.50 88888.00 2016-10-04 14:00:06.000 278 12661.70 96.75 54455.50 88888.00 2016-10-04 14:00:06.125 278 12661.70 96.72 54455.55 88888.00 2016-10-04 14:00:06.250 278 12661.65 96.70 54455.55 88888.00 2016-10-04 14:00:06.375 278 12661.65 96.67 54455.55 88888.00 2016-10-04 14:00:06.500 278 12661.62 96.65 54455.57 88888.00 2016-10-04 14:00:06.625 278 12661.60 96.62 54455.62 88888.00 2016-10-04 14:00:06.750 278 12661.58 96.58 54455.62 88888.00 2016-10-04 14:00:06.875 278 12661.55 96.55 54455.62 88888.00 2016-10-04 14:00:07.000 278 12661.50 96.55 54455.62 88888.00 2016-10-04 14:00:07.125 278 12661.50 96.53 54455.65 88888.00 2016-10-04 14:00:07.250 278 12661.40 96.47 54455.68 88888.00 2016-10-04 14:00:07.375 278 12661.40 96.45 54455.68 88888.00 2016-10-04 14:00:07.500 278 12661.35 96.45 54455.72 88888.00 2016-10-04 14:00:07.625 278 12661.27 96.40 54455.78 88888.00 2016-10-04 14:00:07.750 278 12661.23 96.35 54455.78 88888.00 2016-10-04 14:00:07.875 278 12661.27 96.33 54455.78 88888.00 2016-10-04 14:00:08.000 278 12661.35 96.28 54455.78 88888.00 2016-10-04 14:00:08.125 278 12661.33 96.25 54455.82 88888.00 2016-10-04 14:00:08.250 278 12661.20 96.20 54455.90 88888.00 2016-10-04 14:00:08.375 278 12661.17 96.17 54455.90 88888.00 2016-10-04 14:00:08.500 278 12661.15 96.12 54455.90 88888.00 2016-10-04 14:00:08.625 278 12661.08 96.08 54455.90 88888.00 2016-10-04 14:00:08.750 278 12661.05 96.00 54455.93 88888.00 2016-10-04 14:00:08.875 278 12661.05 96.00 54455.95 88888.00 2016-10-04 14:00:09.000 278 12661.00 95.97 54455.95 88888.00 2016-10-04 14:00:09.125 278 12661.00 95.95 54456.00 88888.00 2016-10-04 14:00:09.250 278 12660.90 95.90 54456.03 88888.00 2016-10-04 14:00:09.375 278 12660.90 95.85 54456.03 88888.00 2016-10-04 14:00:09.500 278 12660.83 95.80 54456.07 88888.00 2016-10-04 14:00:09.625 278 12660.73 95.72 54456.07 88888.00 2016-10-04 14:00:09.750 278 12660.75 95.70 54456.07 88888.00 2016-10-04 14:00:09.875 278 12660.75 95.65 54456.12 88888.00 2016-10-04 14:00:10.000 278 12660.70 95.60 54456.10 88888.00 2016-10-04 14:00:10.125 278 12660.60 95.58 54456.10 88888.00 2016-10-04 14:00:10.250 278 12660.50 95.50 54456.15 88888.00 2016-10-04 14:00:10.375 278 12660.48 95.53 54456.22 88888.00 2016-10-04 14:00:10.500 278 12660.42 95.50 54456.22 88888.00 2016-10-04 14:00:10.625 278 12660.45 95.50 54456.25 88888.00 2016-10-04 14:00:10.750 278 12660.33 95.42 54456.28 88888.00 2016-10-04 14:00:10.875 278 12660.20 95.38 54456.28 88888.00 2016-10-04 14:00:11.000 278 12660.12 95.33 54456.28 88888.00 2016-10-04 14:00:11.125 278 12660.10 95.35 54456.32 88888.00 2016-10-04 14:00:11.250 278 12660.05 95.30 54456.32 88888.00 2016-10-04 14:00:11.375 278 12659.95 95.30 54456.35 88888.00 2016-10-04 14:00:11.500 278 12659.90 95.28 54456.38 88888.00 2016-10-04 14:00:11.625 278 12659.88 95.25 54456.40 88888.00 2016-10-04 14:00:11.750 278 12659.80 95.22 54456.40 88888.00 2016-10-04 14:00:11.875 278 12659.75 95.20 54456.43 88888.00 2016-10-04 14:00:12.000 278 12659.73 95.15 54456.40 88888.00 2016-10-04 14:00:12.125 278 12659.65 95.12 54456.45 88888.00 2016-10-04 14:00:12.250 278 12659.48 95.10 54456.50 88888.00 2016-10-04 14:00:12.375 278 12659.48 95.08 54456.50 88888.00 2016-10-04 14:00:12.500 278 12659.48 95.05 54456.53 88888.00 2016-10-04 14:00:12.625 278 12659.42 95.03 54456.55 88888.00 2016-10-04 14:00:12.750 278 12659.38 94.95 54456.55 88888.00 2016-10-04 14:00:12.875 278 12659.40 94.92 54456.57 88888.00 2016-10-04 14:00:13.000 278 12659.42 94.88 54456.57 88888.00 2016-10-04 14:00:13.125 278 12659.38 94.83 54456.60 88888.00 2016-10-04 14:00:13.250 278 12659.33 94.78 54456.62 88888.00 2016-10-04 14:00:13.375 278 12659.30 94.72 54456.68 88888.00 2016-10-04 14:00:13.500 278 12659.23 94.67 54456.68 88888.00 2016-10-04 14:00:13.625 278 12659.25 94.62 54456.70 88888.00 2016-10-04 14:00:13.750 278 12659.25 94.62 54456.70 88888.00 2016-10-04 14:00:13.875 278 12659.25 94.58 54456.72 88888.00 2016-10-04 14:00:14.000 278 12659.25 94.53 54456.72 88888.00 2016-10-04 14:00:14.125 278 12659.25 94.42 54456.75 88888.00 2016-10-04 14:00:14.250 278 12659.25 94.38 54456.75 88888.00 2016-10-04 14:00:14.375 278 12659.23 94.35 54456.75 88888.00 2016-10-04 14:00:14.500 278 12659.15 94.33 54456.78 88888.00 2016-10-04 14:00:14.625 278 12659.10 94.25 54456.80 88888.00 2016-10-04 14:00:14.750 278 12659.02 94.20 54456.82 88888.00 2016-10-04 14:00:14.875 278 12659.02 94.17 54456.85 88888.00 2016-10-04 14:00:15.000 278 12659.08 94.15 54456.88 88888.00 2016-10-04 14:00:15.125 278 12658.98 94.15 54456.93 88888.00 2016-10-04 14:00:15.250 278 12658.90 94.12 54456.95 88888.00 2016-10-04 14:00:15.375 278 12658.85 94.10 54456.95 88888.00 2016-10-04 14:00:15.500 278 12658.80 94.08 54456.95 88888.00 2016-10-04 14:00:15.625 278 12658.73 94.03 54456.97 88888.00 2016-10-04 14:00:15.750 278 12658.62 94.03 54457.00 88888.00 2016-10-04 14:00:15.875 278 12658.52 93.95 54457.00 88888.00 2016-10-04 14:00:16.000 278 12658.52 93.95 54457.03 88888.00 2016-10-04 14:00:16.125 278 12658.48 93.92 54457.07 88888.00 2016-10-04 14:00:16.250 278 12658.45 93.88 54457.10 88888.00 2016-10-04 14:00:16.375 278 12658.45 93.88 54457.12 88888.00 2016-10-04 14:00:16.500 278 12658.38 93.85 54457.12 88888.00 2016-10-04 14:00:16.625 278 12658.30 93.83 54457.15 88888.00 2016-10-04 14:00:16.750 278 12658.25 93.85 54457.15 88888.00 2016-10-04 14:00:16.875 278 12658.27 93.85 54457.18 88888.00 2016-10-04 14:00:17.000 278 12658.27 93.83 54457.15 88888.00 2016-10-04 14:00:17.125 278 12658.27 93.80 54457.15 88888.00 2016-10-04 14:00:17.250 278 12658.20 93.78 54457.20 88888.00 2016-10-04 14:00:17.375 278 12658.17 93.80 54457.18 88888.00 2016-10-04 14:00:17.500 278 12658.15 93.78 54457.20 88888.00 2016-10-04 14:00:17.625 278 12658.17 93.75 54457.20 88888.00 2016-10-04 14:00:17.750 278 12658.20 93.72 54457.18 88888.00 2016-10-04 14:00:17.875 278 12658.15 93.72 54457.20 88888.00 2016-10-04 14:00:18.000 278 12658.17 93.70 54457.18 88888.00 2016-10-04 14:00:18.125 278 12658.23 93.70 54457.18 88888.00 2016-10-04 14:00:18.250 278 12658.20 93.67 54457.20 88888.00 2016-10-04 14:00:18.375 278 12658.20 93.67 54457.20 88888.00 2016-10-04 14:00:18.500 278 12658.15 93.65 54457.22 88888.00 2016-10-04 14:00:18.625 278 12658.20 93.65 54457.22 88888.00 2016-10-04 14:00:18.750 278 12658.27 93.60 54457.20 88888.00 2016-10-04 14:00:18.875 278 12658.33 93.60 54457.20 88888.00 2016-10-04 14:00:19.000 278 12658.35 93.58 54457.22 88888.00 2016-10-04 14:00:19.125 278 12658.33 93.58 54457.25 88888.00 2016-10-04 14:00:19.250 278 12658.33 93.55 54457.22 88888.00 2016-10-04 14:00:19.375 278 12658.38 93.55 54457.20 88888.00 2016-10-04 14:00:19.500 278 12658.40 93.55 54457.18 88888.00 2016-10-04 14:00:19.625 278 12658.48 93.50 54457.18 88888.00 2016-10-04 14:00:19.750 278 12658.52 93.47 54457.15 88888.00 2016-10-04 14:00:19.875 278 12658.58 93.45 54457.18 88888.00 2016-10-04 14:00:20.000 278 12658.58 93.42 54457.15 88888.00 2016-10-04 14:00:20.125 278 12658.60 93.40 54457.18 88888.00 2016-10-04 14:00:20.250 278 12658.60 93.38 54457.20 88888.00 2016-10-04 14:00:20.375 278 12658.60 93.38 54457.20 88888.00 2016-10-04 14:00:20.500 278 12658.60 93.30 54457.20 88888.00 2016-10-04 14:00:20.625 278 12658.62 93.25 54457.20 88888.00 2016-10-04 14:00:20.750 278 12658.67 93.25 54457.20 88888.00 2016-10-04 14:00:20.875 278 12658.67 93.22 54457.20 88888.00 2016-10-04 14:00:21.000 278 12658.67 93.17 54457.15 88888.00 2016-10-04 14:00:21.125 278 12658.65 93.15 54457.18 88888.00 2016-10-04 14:00:21.250 278 12658.67 93.12 54457.20 88888.00 2016-10-04 14:00:21.375 278 12658.73 93.12 54457.20 88888.00 2016-10-04 14:00:21.500 278 12658.77 93.10 54457.20 88888.00 2016-10-04 14:00:21.625 278 12658.85 93.05 54457.20 88888.00 2016-10-04 14:00:21.750 278 12658.90 93.05 54457.18 88888.00 2016-10-04 14:00:21.875 278 12658.95 93.03 54457.18 88888.00 2016-10-04 14:00:22.000 278 12658.98 92.97 54457.18 88888.00 2016-10-04 14:00:22.125 278 12659.00 92.95 54457.20 88888.00 2016-10-04 14:00:22.250 278 12659.00 92.90 54457.18 88888.00 2016-10-04 14:00:22.375 278 12659.00 92.85 54457.20 88888.00 2016-10-04 14:00:22.500 278 12659.00 92.88 54457.20 88888.00 2016-10-04 14:00:22.625 278 12659.05 92.88 54457.22 88888.00 2016-10-04 14:00:22.750 278 12659.08 92.85 54457.20 88888.00 2016-10-04 14:00:22.875 278 12659.08 92.80 54457.18 88888.00 2016-10-04 14:00:23.000 278 12659.10 92.78 54457.15 88888.00 2016-10-04 14:00:23.125 278 12659.15 92.75 54457.15 88888.00 2016-10-04 14:00:23.250 278 12659.17 92.72 54457.18 88888.00 2016-10-04 14:00:23.375 278 12659.23 92.78 54457.18 88888.00 2016-10-04 14:00:23.500 278 12659.20 92.72 54457.18 88888.00 2016-10-04 14:00:23.625 278 12659.27 92.70 54457.18 88888.00 2016-10-04 14:00:23.750 278 12659.35 92.67 54457.18 88888.00 2016-10-04 14:00:23.875 278 12659.42 92.67 54457.15 88888.00 2016-10-04 14:00:24.000 278 12659.45 92.70 54457.18 88888.00 2016-10-04 14:00:24.125 278 12659.40 92.70 54457.20 88888.00 2016-10-04 14:00:24.250 278 12659.38 92.67 54457.20 88888.00 2016-10-04 14:00:24.375 278 12659.40 92.70 54457.18 88888.00 2016-10-04 14:00:24.500 278 12659.42 92.72 54457.18 88888.00 2016-10-04 14:00:24.625 278 12659.42 92.70 54457.15 88888.00 2016-10-04 14:00:24.750 278 12659.45 92.72 54457.15 88888.00 2016-10-04 14:00:24.875 278 12659.42 92.78 54457.18 88888.00 2016-10-04 14:00:25.000 278 12659.40 92.78 54457.12 88888.00 2016-10-04 14:00:25.125 278 12659.42 92.83 54457.15 88888.00 2016-10-04 14:00:25.250 278 12659.35 92.85 54457.12 88888.00 2016-10-04 14:00:25.375 278 12659.33 92.88 54457.12 88888.00 2016-10-04 14:00:25.500 278 12659.33 92.90 54457.12 88888.00 2016-10-04 14:00:25.625 278 12659.35 92.95 54457.10 88888.00 2016-10-04 14:00:25.750 278 12659.35 93.00 54457.07 88888.00 2016-10-04 14:00:25.875 278 12659.38 93.03 54457.07 88888.00 2016-10-04 14:00:26.000 278 12659.35 93.05 54457.05 88888.00 2016-10-04 14:00:26.125 278 12659.30 93.08 54457.03 88888.00 2016-10-04 14:00:26.250 278 12659.27 93.12 54457.03 88888.00 2016-10-04 14:00:26.375 278 12659.33 93.17 54457.03 88888.00 2016-10-04 14:00:26.500 278 12659.38 93.20 54457.03 88888.00 2016-10-04 14:00:26.625 278 12659.40 93.22 54457.00 88888.00 2016-10-04 14:00:26.750 278 12659.45 93.25 54456.97 88888.00 2016-10-04 14:00:26.875 278 12659.48 93.28 54456.97 88888.00 2016-10-04 14:00:27.000 278 12659.50 93.28 54456.93 88888.00 2016-10-04 14:00:27.125 278 12659.55 93.28 54456.90 88888.00 2016-10-04 14:00:27.250 278 12659.60 93.30 54456.90 88888.00 2016-10-04 14:00:27.375 278 12659.55 93.33 54456.90 88888.00 2016-10-04 14:00:27.500 278 12659.55 93.35 54456.93 88888.00 2016-10-04 14:00:27.625 278 12659.62 93.38 54456.90 88888.00 2016-10-04 14:00:27.750 278 12659.73 93.38 54456.90 88888.00 2016-10-04 14:00:27.875 278 12659.80 93.35 54456.88 88888.00 2016-10-04 14:00:28.000 278 12659.83 93.35 54456.88 88888.00 2016-10-04 14:00:28.125 278 12659.85 93.38 54456.85 88888.00 2016-10-04 14:00:28.250 278 12659.92 93.35 54456.85 88888.00 2016-10-04 14:00:28.375 278 12660.00 93.38 54456.82 88888.00 2016-10-04 14:00:28.500 278 12660.05 93.35 54456.85 88888.00 2016-10-04 14:00:28.625 278 12660.08 93.38 54456.85 88888.00 2016-10-04 14:00:28.750 278 12660.15 93.35 54456.85 88888.00 2016-10-04 14:00:28.875 278 12660.20 93.35 54456.82 88888.00 2016-10-04 14:00:29.000 278 12660.30 93.30 54456.78 88888.00 2016-10-04 14:00:29.125 278 12660.40 93.30 54456.80 88888.00 2016-10-04 14:00:29.250 278 12660.40 93.35 54456.82 88888.00 2016-10-04 14:00:29.375 278 12660.42 93.38 54456.80 88888.00 2016-10-04 14:00:29.500 278 12660.45 93.35 54456.80 88888.00 2016-10-04 14:00:29.625 278 12660.42 93.33 54456.80 88888.00 2016-10-04 14:00:29.750 278 12660.45 93.33 54456.80 88888.00 2016-10-04 14:00:29.875 278 12660.48 93.35 54456.78 88888.00 2016-10-04 14:00:30.000 278 12660.50 93.38 54456.78 88888.00 2016-10-04 14:00:30.125 278 12660.55 93.42 54456.80 88888.00 2016-10-04 14:00:30.250 278 12660.52 93.42 54456.80 88888.00 2016-10-04 14:00:30.375 278 12660.50 93.42 54456.80 88888.00 2016-10-04 14:00:30.500 278 12660.50 93.45 54456.78 88888.00 2016-10-04 14:00:30.625 278 12660.50 93.47 54456.78 88888.00 2016-10-04 14:00:30.750 278 12660.50 93.53 54456.80 88888.00 2016-10-04 14:00:30.875 278 12660.58 93.58 54456.82 88888.00 2016-10-04 14:00:31.000 278 12660.65 93.55 54456.80 88888.00 2016-10-04 14:00:31.125 278 12660.62 93.58 54456.80 88888.00 2016-10-04 14:00:31.250 278 12660.55 93.60 54456.78 88888.00 2016-10-04 14:00:31.375 278 12660.62 93.65 54456.78 88888.00 2016-10-04 14:00:31.500 278 12660.70 93.70 54456.80 88888.00 2016-10-04 14:00:31.625 278 12660.75 93.70 54456.78 88888.00 2016-10-04 14:00:31.750 278 12660.77 93.78 54456.78 88888.00 2016-10-04 14:00:31.875 278 12660.85 93.80 54456.75 88888.00 2016-10-04 14:00:32.000 278 12660.90 93.80 54456.70 88888.00 2016-10-04 14:00:32.125 278 12660.92 93.83 54456.70 88888.00 2016-10-04 14:00:32.250 278 12660.95 93.90 54456.72 88888.00 2016-10-04 14:00:32.375 278 12661.00 93.92 54456.72 88888.00 2016-10-04 14:00:32.500 278 12661.05 93.97 54456.72 88888.00 2016-10-04 14:00:32.625 278 12661.10 94.00 54456.72 88888.00 2016-10-04 14:00:32.750 278 12661.12 94.00 54456.68 88888.00 2016-10-04 14:00:32.875 278 12661.15 94.05 54456.68 88888.00 2016-10-04 14:00:33.000 278 12661.17 94.08 54456.65 88888.00 2016-10-04 14:00:33.125 278 12661.15 94.10 54456.68 88888.00 2016-10-04 14:00:33.250 278 12661.20 94.15 54456.68 88888.00 2016-10-04 14:00:33.375 278 12661.25 94.17 54456.68 88888.00 2016-10-04 14:00:33.500 278 12661.23 94.20 54456.68 88888.00 2016-10-04 14:00:33.625 278 12661.30 94.22 54456.65 88888.00 2016-10-04 14:00:33.750 278 12661.35 94.28 54456.62 88888.00 2016-10-04 14:00:33.875 278 12661.40 94.33 54456.62 88888.00 2016-10-04 14:00:34.000 278 12661.48 94.35 54456.62 88888.00 2016-10-04 14:00:34.125 278 12661.58 94.33 54456.60 88888.00 2016-10-04 14:00:34.250 278 12661.60 94.35 54456.60 88888.00 2016-10-04 14:00:34.375 278 12661.60 94.38 54456.57 88888.00 2016-10-04 14:00:34.500 278 12661.58 94.40 54456.57 88888.00 2016-10-04 14:00:34.625 278 12661.60 94.45 54456.57 88888.00 2016-10-04 14:00:34.750 278 12661.65 94.50 54456.60 88888.00 2016-10-04 14:00:34.875 278 12661.67 94.50 54456.57 88888.00 2016-10-04 14:00:35.000 278 12661.70 94.50 54456.57 88888.00 2016-10-04 14:00:35.125 278 12661.77 94.55 54456.57 88888.00 2016-10-04 14:00:35.250 278 12661.80 94.53 54456.55 88888.00 2016-10-04 14:00:35.375 278 12661.88 94.55 54456.53 88888.00 2016-10-04 14:00:35.500 278 12661.92 94.58 54456.55 88888.00 2016-10-04 14:00:35.625 278 12662.00 94.60 54456.55 88888.00 2016-10-04 14:00:35.750 278 12662.08 94.65 54456.55 88888.00 2016-10-04 14:00:35.875 278 12662.10 94.67 54456.57 88888.00 2016-10-04 14:00:36.000 278 12662.05 94.70 54456.57 88888.00 2016-10-04 14:00:36.125 278 12662.02 94.75 54456.57 88888.00 2016-10-04 14:00:36.250 278 12662.10 94.75 54456.57 88888.00 2016-10-04 14:00:36.375 278 12662.20 94.75 54456.55 88888.00 2016-10-04 14:00:36.500 278 12662.23 94.78 54456.55 88888.00 2016-10-04 14:00:36.625 278 12662.35 94.80 54456.57 88888.00 2016-10-04 14:00:36.750 278 12662.40 94.83 54456.60 88888.00 2016-10-04 14:00:36.875 278 12662.42 94.83 54456.60 88888.00 2016-10-04 14:00:37.000 278 12662.48 94.83 54456.55 88888.00 2016-10-04 14:00:37.125 278 12662.50 94.85 54456.55 88888.00 2016-10-04 14:00:37.250 278 12662.52 94.85 54456.57 88888.00 2016-10-04 14:00:37.375 278 12662.60 94.88 54456.57 88888.00 2016-10-04 14:00:37.500 278 12662.67 94.92 54456.57 88888.00 2016-10-04 14:00:37.625 278 12662.73 94.97 54456.55 88888.00 2016-10-04 14:00:37.750 278 12662.83 94.97 54456.57 88888.00 2016-10-04 14:00:37.875 278 12662.98 95.00 54456.57 88888.00 2016-10-04 14:00:38.000 278 12663.02 94.97 54456.57 88888.00 2016-10-04 14:00:38.125 278 12663.05 95.00 54456.55 88888.00 2016-10-04 14:00:38.250 278 12663.10 95.00 54456.57 88888.00 2016-10-04 14:00:38.375 278 12663.15 95.03 54456.57 88888.00 2016-10-04 14:00:38.500 278 12663.17 95.08 54456.57 88888.00 2016-10-04 14:00:38.625 278 12663.23 95.08 54456.57 88888.00 2016-10-04 14:00:38.750 278 12663.27 95.08 54456.57 88888.00 2016-10-04 14:00:38.875 278 12663.35 95.12 54456.60 88888.00 2016-10-04 14:00:39.000 278 12663.38 95.10 54456.62 88888.00 2016-10-04 14:00:39.125 278 12663.48 95.10 54456.57 88888.00 2016-10-04 14:00:39.250 278 12663.55 95.10 54456.57 88888.00 2016-10-04 14:00:39.375 278 12663.62 95.15 54456.60 88888.00 2016-10-04 14:00:39.500 278 12663.67 95.17 54456.62 88888.00 2016-10-04 14:00:39.625 278 12663.77 95.17 54456.60 88888.00 2016-10-04 14:00:39.750 278 12663.88 95.25 54456.62 88888.00 2016-10-04 14:00:39.875 278 12663.98 95.30 54456.62 88888.00 2016-10-04 14:00:40.000 278 12664.00 95.28 54456.60 88888.00 2016-10-04 14:00:40.125 278 12664.00 95.28 54456.60 88888.00 2016-10-04 14:00:40.250 278 12664.08 95.25 54456.62 88888.00 2016-10-04 14:00:40.375 278 12664.17 95.30 54456.62 88888.00 2016-10-04 14:00:40.500 278 12664.27 95.35 54456.65 88888.00 2016-10-04 14:00:40.625 278 12664.30 95.35 54456.65 88888.00 2016-10-04 14:00:40.750 278 12664.33 95.38 54456.62 88888.00 2016-10-04 14:00:40.875 278 12664.38 95.40 54456.60 88888.00 2016-10-04 14:00:41.000 278 12664.48 95.40 54456.60 88888.00 2016-10-04 14:00:41.125 278 12664.52 95.42 54456.60 88888.00 2016-10-04 14:00:41.250 278 12664.58 95.47 54456.57 88888.00 2016-10-04 14:00:41.375 278 12664.65 95.47 54456.57 88888.00 2016-10-04 14:00:41.500 278 12664.73 95.55 54456.60 88888.00 2016-10-04 14:00:41.625 278 12664.85 95.55 54456.62 88888.00 2016-10-04 14:00:41.750 278 12664.92 95.58 54456.60 88888.00 2016-10-04 14:00:41.875 278 12664.95 95.62 54456.57 88888.00 2016-10-04 14:00:42.000 278 12665.00 95.62 54456.55 88888.00 2016-10-04 14:00:42.125 278 12665.08 95.62 54456.55 88888.00 2016-10-04 14:00:42.250 278 12665.15 95.65 54456.57 88888.00 2016-10-04 14:00:42.375 278 12665.27 95.67 54456.57 88888.00 2016-10-04 14:00:42.500 278 12665.35 95.70 54456.55 88888.00 2016-10-04 14:00:42.625 278 12665.42 95.75 54456.55 88888.00 2016-10-04 14:00:42.750 278 12665.50 95.78 54456.55 88888.00 2016-10-04 14:00:42.875 278 12665.62 95.85 54456.55 88888.00 2016-10-04 14:00:43.000 278 12665.73 95.88 54456.55 88888.00 2016-10-04 14:00:43.125 278 12665.75 95.88 54456.55 88888.00 2016-10-04 14:00:43.250 278 12665.77 95.92 54456.57 88888.00 2016-10-04 14:00:43.375 278 12665.83 95.97 54456.55 88888.00 2016-10-04 14:00:43.500 278 12665.90 96.03 54456.55 88888.00 2016-10-04 14:00:43.625 278 12665.98 96.05 54456.55 88888.00 2016-10-04 14:00:43.750 278 12666.08 96.10 54456.55 88888.00 2016-10-04 14:00:43.875 278 12666.12 96.10 54456.55 88888.00 2016-10-04 14:00:44.000 278 12666.15 96.10 54456.55 88888.00 2016-10-04 14:00:44.125 278 12666.25 96.15 54456.55 88888.00 2016-10-04 14:00:44.250 278 12666.27 96.20 54456.57 88888.00 2016-10-04 14:00:44.375 278 12666.33 96.22 54456.57 88888.00 2016-10-04 14:00:44.500 278 12666.27 96.25 54456.57 88888.00 2016-10-04 14:00:44.625 278 12666.30 96.25 54456.57 88888.00 2016-10-04 14:00:44.750 278 12666.38 96.30 54456.60 88888.00 2016-10-04 14:00:44.875 278 12666.48 96.30 54456.60 88888.00 2016-10-04 14:00:45.000 278 12666.52 96.38 54456.57 88888.00 2016-10-04 14:00:45.125 278 12666.52 96.40 54456.57 88888.00 2016-10-04 14:00:45.250 278 12666.58 96.40 54456.60 88888.00 2016-10-04 14:00:45.375 278 12666.62 96.42 54456.60 88888.00 2016-10-04 14:00:45.500 278 12666.70 96.47 54456.62 88888.00 2016-10-04 14:00:45.625 278 12666.73 96.47 54456.62 88888.00 2016-10-04 14:00:45.750 278 12666.75 96.50 54456.62 88888.00 2016-10-04 14:00:45.875 278 12666.73 96.53 54456.62 88888.00 2016-10-04 14:00:46.000 278 12666.75 96.50 54456.62 88888.00 2016-10-04 14:00:46.125 278 12666.83 96.55 54456.62 88888.00 2016-10-04 14:00:46.250 278 12666.83 96.55 54456.65 88888.00 2016-10-04 14:00:46.375 278 12666.88 96.60 54456.68 88888.00 2016-10-04 14:00:46.500 278 12666.92 96.62 54456.70 88888.00 2016-10-04 14:00:46.625 278 12666.92 96.65 54456.72 88888.00 2016-10-04 14:00:46.750 278 12666.95 96.62 54456.68 88888.00 2016-10-04 14:00:46.875 278 12666.95 96.62 54456.68 88888.00 2016-10-04 14:00:47.000 278 12667.00 96.65 54456.70 88888.00 2016-10-04 14:00:47.125 278 12667.02 96.67 54456.72 88888.00 2016-10-04 14:00:47.250 278 12667.02 96.70 54456.75 88888.00 2016-10-04 14:00:47.375 278 12667.12 96.70 54456.75 88888.00 2016-10-04 14:00:47.500 278 12667.17 96.67 54456.75 88888.00 2016-10-04 14:00:47.625 278 12667.23 96.67 54456.75 88888.00 2016-10-04 14:00:47.750 278 12667.27 96.67 54456.78 88888.00 2016-10-04 14:00:47.875 278 12667.27 96.67 54456.78 88888.00 2016-10-04 14:00:48.000 278 12667.35 96.65 54456.80 88888.00 2016-10-04 14:00:48.125 278 12667.40 96.62 54456.80 88888.00 2016-10-04 14:00:48.250 278 12667.45 96.60 54456.80 88888.00 2016-10-04 14:00:48.375 278 12667.50 96.62 54456.82 88888.00 2016-10-04 14:00:48.500 278 12667.55 96.60 54456.82 88888.00 2016-10-04 14:00:48.625 278 12667.52 96.62 54456.85 88888.00 2016-10-04 14:00:48.750 278 12667.50 96.58 54456.82 88888.00 2016-10-04 14:00:48.875 278 12667.55 96.53 54456.85 88888.00 2016-10-04 14:00:49.000 278 12667.62 96.53 54456.90 88888.00 2016-10-04 14:00:49.125 278 12667.73 96.50 54456.90 88888.00 2016-10-04 14:00:49.250 278 12667.73 96.47 54456.90 88888.00 2016-10-04 14:00:49.375 278 12667.77 96.50 54456.93 88888.00 2016-10-04 14:00:49.500 278 12667.75 96.47 54456.93 88888.00 2016-10-04 14:00:49.625 278 12667.83 96.45 54456.95 88888.00 2016-10-04 14:00:49.750 278 12667.90 96.45 54456.97 88888.00 2016-10-04 14:00:49.875 278 12667.92 96.42 54457.00 88888.00 2016-10-04 14:00:50.000 278 12667.88 96.42 54457.00 88888.00 2016-10-04 14:00:50.125 278 12667.88 96.42 54457.03 88888.00 2016-10-04 14:00:50.250 278 12667.98 96.42 54457.07 88888.00 2016-10-04 14:00:50.375 278 12668.10 96.40 54457.07 88888.00 2016-10-04 14:00:50.500 278 12668.12 96.35 54457.07 88888.00 2016-10-04 14:00:50.625 278 12668.10 96.35 54457.12 88888.00 2016-10-04 14:00:50.750 278 12668.10 96.35 54457.15 88888.00 2016-10-04 14:00:50.875 278 12668.12 96.38 54457.12 88888.00 2016-10-04 14:00:51.000 278 12668.15 96.35 54457.12 88888.00 2016-10-04 14:00:51.125 278 12668.12 96.38 54457.15 88888.00 2016-10-04 14:00:51.250 278 12668.10 96.38 54457.18 88888.00 2016-10-04 14:00:51.375 278 12668.12 96.35 54457.20 88888.00 2016-10-04 14:00:51.500 278 12668.12 96.33 54457.20 88888.00 2016-10-04 14:00:51.625 278 12668.17 96.33 54457.20 88888.00 2016-10-04 14:00:51.750 278 12668.25 96.33 54457.20 88888.00 2016-10-04 14:00:51.875 278 12668.25 96.33 54457.22 88888.00 2016-10-04 14:00:52.000 278 12668.27 96.35 54457.25 88888.00 2016-10-04 14:00:52.125 278 12668.33 96.33 54457.28 88888.00 2016-10-04 14:00:52.250 278 12668.38 96.30 54457.28 88888.00 2016-10-04 14:00:52.375 278 12668.40 96.35 54457.28 88888.00 2016-10-04 14:00:52.500 278 12668.40 96.35 54457.28 88888.00 2016-10-04 14:00:52.625 278 12668.42 96.35 54457.32 88888.00 2016-10-04 14:00:52.750 278 12668.48 96.33 54457.30 88888.00 2016-10-04 14:00:52.875 278 12668.48 96.30 54457.32 88888.00 2016-10-04 14:00:53.000 278 12668.50 96.30 54457.32 88888.00 2016-10-04 14:00:53.125 278 12668.58 96.28 54457.32 88888.00 2016-10-04 14:00:53.250 278 12668.60 96.28 54457.35 88888.00 2016-10-04 14:00:53.375 278 12668.62 96.30 54457.38 88888.00 2016-10-04 14:00:53.500 278 12668.70 96.30 54457.40 88888.00 2016-10-04 14:00:53.625 278 12668.77 96.33 54457.43 88888.00 2016-10-04 14:00:53.750 278 12668.80 96.33 54457.43 88888.00 2016-10-04 14:00:53.875 278 12668.85 96.30 54457.45 88888.00 2016-10-04 14:00:54.000 278 12668.85 96.30 54457.47 88888.00 2016-10-04 14:00:54.125 278 12668.85 96.30 54457.50 88888.00 2016-10-04 14:00:54.250 278 12668.77 96.30 54457.47 88888.00 2016-10-04 14:00:54.375 278 12668.83 96.28 54457.50 88888.00 2016-10-04 14:00:54.500 278 12668.83 96.25 54457.50 88888.00 2016-10-04 14:00:54.625 278 12668.85 96.25 54457.53 88888.00 2016-10-04 14:00:54.750 278 12668.90 96.22 54457.53 88888.00 2016-10-04 14:00:54.875 278 12668.92 96.22 54457.53 88888.00 2016-10-04 14:00:55.000 278 12668.90 96.22 54457.53 88888.00 2016-10-04 14:00:55.125 278 12668.85 96.25 54457.55 88888.00 2016-10-04 14:00:55.250 278 12668.85 96.25 54457.57 88888.00 2016-10-04 14:00:55.375 278 12668.90 96.22 54457.57 88888.00 2016-10-04 14:00:55.500 278 12668.98 96.25 54457.57 88888.00 2016-10-04 14:00:55.625 278 12669.08 96.28 54457.57 88888.00 2016-10-04 14:00:55.750 278 12669.08 96.25 54457.57 88888.00 2016-10-04 14:00:55.875 278 12669.05 96.22 54457.60 88888.00 2016-10-04 14:00:56.000 278 12669.05 96.20 54457.60 88888.00 2016-10-04 14:00:56.125 278 12669.10 96.20 54457.60 88888.00 2016-10-04 14:00:56.250 278 12669.12 96.20 54457.62 88888.00 2016-10-04 14:00:56.375 278 12669.15 96.20 54457.62 88888.00 2016-10-04 14:00:56.500 278 12669.15 96.17 54457.65 88888.00 2016-10-04 14:00:56.625 278 12669.12 96.17 54457.62 88888.00 2016-10-04 14:00:56.750 278 12669.15 96.17 54457.62 88888.00 2016-10-04 14:00:56.875 278 12669.17 96.17 54457.65 88888.00 2016-10-04 14:00:57.000 278 12669.20 96.15 54457.68 88888.00 2016-10-04 14:00:57.125 278 12669.25 96.17 54457.68 88888.00 2016-10-04 14:00:57.250 278 12669.27 96.20 54457.65 88888.00 2016-10-04 14:00:57.375 278 12669.27 96.20 54457.68 88888.00 2016-10-04 14:00:57.500 278 12669.27 96.22 54457.70 88888.00 2016-10-04 14:00:57.625 278 12669.30 96.28 54457.70 88888.00 2016-10-04 14:00:57.750 278 12669.27 96.28 54457.70 88888.00 2016-10-04 14:00:57.875 278 12669.27 96.28 54457.70 88888.00 2016-10-04 14:00:58.000 278 12669.25 96.30 54457.70 88888.00 2016-10-04 14:00:58.125 278 12669.30 96.30 54457.72 88888.00 2016-10-04 14:00:58.250 278 12669.30 96.28 54457.75 88888.00 2016-10-04 14:00:58.375 278 12669.35 96.30 54457.72 88888.00 2016-10-04 14:00:58.500 278 12669.30 96.35 54457.75 88888.00 2016-10-04 14:00:58.625 278 12669.25 96.38 54457.75 88888.00 2016-10-04 14:00:58.750 278 12669.30 96.42 54457.78 88888.00 2016-10-04 14:00:58.875 278 12669.38 96.42 54457.75 88888.00 2016-10-04 14:00:59.000 278 12669.38 96.42 54457.75 88888.00 2016-10-04 14:00:59.125 278 12669.40 96.50 54457.78 88888.00 2016-10-04 14:00:59.250 278 12669.42 96.47 54457.78 88888.00 2016-10-04 14:00:59.375 278 12669.48 96.50 54457.78 88888.00 2016-10-04 14:00:59.500 278 12669.45 96.53 54457.80 88888.00 2016-10-04 14:00:59.625 278 12669.40 96.60 54457.82 88888.00 2016-10-04 14:00:59.750 278 12669.45 96.62 54457.82 88888.00 2016-10-04 14:00:59.875 278 12669.50 96.67 54457.82 88888.00 2016-10-04 14:01:00.000 278 12669.58 96.67 54457.82 88888.00 2016-10-04 14:01:00.125 278 12669.55 96.70 54457.85 88888.00 2016-10-04 14:01:00.250 278 12669.48 96.72 54457.85 88888.00 2016-10-04 14:01:00.375 278 12669.48 96.78 54457.85 88888.00 2016-10-04 14:01:00.500 278 12669.45 96.83 54457.88 88888.00 2016-10-04 14:01:00.625 278 12669.52 96.83 54457.88 88888.00 2016-10-04 14:01:00.750 278 12669.55 96.83 54457.85 88888.00 2016-10-04 14:01:00.875 278 12669.58 96.85 54457.85 88888.00 2016-10-04 14:01:01.000 278 12669.58 96.90 54457.85 88888.00 2016-10-04 14:01:01.125 278 12669.60 96.95 54457.90 88888.00 2016-10-04 14:01:01.250 278 12669.62 96.95 54457.90 88888.00 2016-10-04 14:01:01.375 278 12669.67 96.97 54457.88 88888.00 2016-10-04 14:01:01.500 278 12669.70 97.05 54457.90 88888.00 2016-10-04 14:01:01.625 278 12669.75 97.10 54457.90 88888.00 2016-10-04 14:01:01.750 278 12669.73 97.10 54457.95 88888.00 2016-10-04 14:01:01.875 278 12669.70 97.15 54457.95 88888.00 2016-10-04 14:01:02.000 278 12669.70 97.20 54457.95 88888.00 2016-10-04 14:01:02.125 278 12669.70 97.25 54457.97 88888.00 2016-10-04 14:01:02.250 278 12669.65 97.25 54457.97 88888.00 2016-10-04 14:01:02.375 278 12669.67 97.33 54457.97 88888.00 2016-10-04 14:01:02.500 278 12669.70 97.35 54458.00 88888.00 2016-10-04 14:01:02.625 278 12669.75 97.42 54458.00 88888.00 2016-10-04 14:01:02.750 278 12669.75 97.45 54457.97 88888.00 2016-10-04 14:01:02.875 278 12669.77 97.50 54458.03 88888.00 2016-10-04 14:01:03.000 278 12669.80 97.55 54458.03 88888.00 2016-10-04 14:01:03.125 278 12669.75 97.58 54458.05 88888.00 2016-10-04 14:01:03.250 278 12669.77 97.62 54458.05 88888.00 2016-10-04 14:01:03.375 278 12669.80 97.65 54458.05 88888.00 2016-10-04 14:01:03.500 278 12669.80 97.67 54458.07 88888.00 2016-10-04 14:01:03.625 278 12669.83 97.72 54458.10 88888.00 2016-10-04 14:01:03.750 278 12669.77 97.78 54458.12 88888.00 2016-10-04 14:01:03.875 278 12669.70 97.80 54458.12 88888.00 2016-10-04 14:01:04.000 278 12669.70 97.83 54458.12 88888.00 2016-10-04 14:01:04.125 278 12669.77 97.85 54458.15 88888.00 2016-10-04 14:01:04.250 278 12669.80 97.90 54458.20 88888.00 2016-10-04 14:01:04.375 278 12669.80 97.92 54458.20 88888.00 2016-10-04 14:01:04.500 278 12669.77 97.97 54458.25 88888.00 2016-10-04 14:01:04.625 278 12669.73 97.97 54458.25 88888.00 2016-10-04 14:01:04.750 278 12669.70 98.00 54458.22 88888.00 2016-10-04 14:01:04.875 278 12669.73 98.00 54458.25 88888.00 2016-10-04 14:01:05.000 278 12669.73 98.00 54458.25 88888.00 2016-10-04 14:01:05.125 278 12669.75 98.03 54458.30 88888.00 2016-10-04 14:01:05.250 278 12669.67 98.03 54458.30 88888.00 2016-10-04 14:01:05.375 278 12669.67 98.03 54458.35 88888.00 2016-10-04 14:01:05.500 278 12669.67 98.08 54458.40 88888.00 2016-10-04 14:01:05.625 278 12669.70 98.10 54458.40 88888.00 2016-10-04 14:01:05.750 278 12669.67 98.12 54458.43 88888.00 2016-10-04 14:01:05.875 278 12669.62 98.15 54458.45 88888.00 2016-10-04 14:01:06.000 278 12669.58 98.12 54458.43 88888.00 2016-10-04 14:01:06.125 278 12669.55 98.12 54458.45 88888.00 2016-10-04 14:01:06.250 278 12669.45 98.17 54458.50 88888.00 2016-10-04 14:01:06.375 278 12669.40 98.22 54458.53 88888.00 2016-10-04 14:01:06.500 278 12669.40 98.22 54458.55 88888.00 2016-10-04 14:01:06.625 278 12669.38 98.20 54458.55 88888.00 2016-10-04 14:01:06.750 278 12669.40 98.22 54458.57 88888.00 2016-10-04 14:01:06.875 278 12669.35 98.28 54458.57 88888.00 2016-10-04 14:01:07.000 278 12669.33 98.25 54458.57 88888.00 2016-10-04 14:01:07.125 278 12669.25 98.28 54458.60 88888.00 2016-10-04 14:01:07.250 278 12669.17 98.28 54458.62 88888.00 2016-10-04 14:01:07.375 278 12669.15 98.30 54458.62 88888.00 2016-10-04 14:01:07.500 278 12669.15 98.30 54458.65 88888.00 2016-10-04 14:01:07.625 278 12669.15 98.30 54458.68 88888.00 2016-10-04 14:01:07.750 278 12669.10 98.33 54458.70 88888.00 2016-10-04 14:01:07.875 278 12669.08 98.38 54458.72 88888.00 2016-10-04 14:01:08.000 278 12669.02 98.40 54458.72 88888.00 2016-10-04 14:01:08.125 278 12668.92 98.42 54458.75 88888.00 2016-10-04 14:01:08.250 278 12668.85 98.38 54458.78 88888.00 2016-10-04 14:01:08.375 278 12668.83 98.38 54458.80 88888.00 2016-10-04 14:01:08.500 278 12668.83 98.40 54458.82 88888.00 2016-10-04 14:01:08.625 278 12668.77 98.42 54458.85 88888.00 2016-10-04 14:01:08.750 278 12668.70 98.47 54458.88 88888.00 2016-10-04 14:01:08.875 278 12668.65 98.45 54458.90 88888.00 2016-10-04 14:01:09.000 278 12668.55 98.47 54458.93 88888.00 2016-10-04 14:01:09.125 278 12668.55 98.50 54458.95 88888.00 2016-10-04 14:01:09.250 278 12668.50 98.55 54458.97 88888.00 2016-10-04 14:01:09.375 278 12668.50 98.60 54459.00 88888.00 2016-10-04 14:01:09.500 278 12668.45 98.62 54459.03 88888.00 2016-10-04 14:01:09.625 278 12668.45 98.62 54459.07 88888.00 2016-10-04 14:01:09.750 278 12668.38 98.65 54459.05 88888.00 2016-10-04 14:01:09.875 278 12668.27 98.62 54459.07 88888.00 2016-10-04 14:01:10.000 278 12668.27 98.67 54459.07 88888.00 2016-10-04 14:01:10.125 278 12668.33 98.72 54459.12 88888.00 2016-10-04 14:01:10.250 278 12668.27 98.70 54459.15 88888.00 2016-10-04 14:01:10.375 278 12668.25 98.70 54459.18 88888.00 2016-10-04 14:01:10.500 278 12668.17 98.72 54459.18 88888.00 2016-10-04 14:01:10.625 278 12668.12 98.75 54459.18 88888.00 2016-10-04 14:01:10.750 278 12668.15 98.78 54459.20 88888.00 2016-10-04 14:01:10.875 278 12668.15 98.80 54459.22 88888.00 2016-10-04 14:01:11.000 278 12668.10 98.78 54459.22 88888.00 2016-10-04 14:01:11.125 278 12668.08 98.80 54459.22 88888.00 2016-10-04 14:01:11.250 278 12668.05 98.80 54459.30 88888.00 2016-10-04 14:01:11.375 278 12668.08 98.80 54459.30 88888.00 2016-10-04 14:01:11.500 278 12668.02 98.85 54459.32 88888.00 2016-10-04 14:01:11.625 278 12668.00 98.88 54459.35 88888.00 2016-10-04 14:01:11.750 278 12667.92 98.85 54459.35 88888.00 2016-10-04 14:01:11.875 278 12667.92 98.85 54459.38 88888.00 2016-10-04 14:01:12.000 278 12667.90 98.85 54459.43 88888.00 2016-10-04 14:01:12.125 278 12667.85 98.88 54459.45 88888.00 2016-10-04 14:01:12.250 278 12667.85 98.88 54459.45 88888.00 2016-10-04 14:01:12.375 278 12667.83 98.92 54459.45 88888.00 2016-10-04 14:01:12.500 278 12667.80 98.95 54459.47 88888.00 2016-10-04 14:01:12.625 278 12667.80 98.95 54459.47 88888.00 2016-10-04 14:01:12.750 278 12667.77 98.92 54459.50 88888.00 2016-10-04 14:01:12.875 278 12667.75 98.92 54459.53 88888.00 2016-10-04 14:01:13.000 278 12667.75 98.95 54459.53 88888.00 2016-10-04 14:01:13.125 278 12667.75 99.00 54459.57 88888.00 2016-10-04 14:01:13.250 278 12667.65 99.05 54459.62 88888.00 2016-10-04 14:01:13.375 278 12667.67 99.10 54459.62 88888.00 2016-10-04 14:01:13.500 278 12667.70 99.12 54459.65 88888.00 2016-10-04 14:01:13.625 278 12667.65 99.17 54459.65 88888.00 2016-10-04 14:01:13.750 278 12667.58 99.20 54459.72 88888.00 2016-10-04 14:01:13.875 278 12667.52 99.25 54459.75 88888.00 2016-10-04 14:01:14.000 278 12667.48 99.25 54459.75 88888.00 2016-10-04 14:01:14.125 278 12667.50 99.28 54459.75 88888.00 2016-10-04 14:01:14.250 278 12667.48 99.30 54459.78 88888.00 2016-10-04 14:01:14.375 278 12667.48 99.33 54459.75 88888.00 2016-10-04 14:01:14.500 278 12667.42 99.40 54459.78 88888.00 2016-10-04 14:01:14.625 278 12667.42 99.40 54459.80 88888.00 2016-10-04 14:01:14.750 278 12667.42 99.45 54459.85 88888.00 2016-10-04 14:01:14.875 278 12667.42 99.55 54459.85 88888.00 2016-10-04 14:01:15.000 278 12667.42 99.55 54459.88 88888.00 2016-10-04 14:01:15.125 278 12667.40 99.62 54459.90 88888.00 2016-10-04 14:01:15.250 278 12667.35 99.65 54459.93 88888.00 2016-10-04 14:01:15.375 278 12667.40 99.70 54459.93 88888.00 2016-10-04 14:01:15.500 278 12667.42 99.78 54459.95 88888.00 2016-10-04 14:01:15.625 278 12667.48 99.78 54459.95 88888.00 2016-10-04 14:01:15.750 278 12667.45 99.80 54459.97 88888.00 2016-10-04 14:01:15.875 278 12667.40 99.85 54459.97 88888.00 2016-10-04 14:01:16.000 278 12667.38 99.90 54460.00 88888.00 2016-10-04 14:01:16.125 278 12667.38 99.90 54460.03 88888.00 2016-10-04 14:01:16.250 278 12667.35 99.90 54460.03 88888.00 2016-10-04 14:01:16.375 278 12667.38 99.95 54460.03 88888.00 2016-10-04 14:01:16.500 278 12667.42 99.97 54460.05 88888.00 2016-10-04 14:01:16.625 278 12667.48 100.03 54460.07 88888.00 2016-10-04 14:01:16.750 278 12667.45 100.03 54460.07 88888.00 2016-10-04 14:01:16.875 278 12667.38 100.08 54460.10 88888.00 2016-10-04 14:01:17.000 278 12667.38 100.12 54460.12 88888.00 2016-10-04 14:01:17.125 278 12667.35 100.15 54460.12 88888.00 2016-10-04 14:01:17.250 278 12667.27 100.22 54460.10 88888.00 2016-10-04 14:01:17.375 278 12667.30 100.25 54460.12 88888.00 2016-10-04 14:01:17.500 278 12667.33 100.30 54460.15 88888.00 2016-10-04 14:01:17.625 278 12667.38 100.35 54460.15 88888.00 2016-10-04 14:01:17.750 278 12667.40 100.40 54460.15 88888.00 2016-10-04 14:01:17.875 278 12667.40 100.40 54460.18 88888.00 2016-10-04 14:01:18.000 278 12667.45 100.47 54460.15 88888.00 2016-10-04 14:01:18.125 278 12667.45 100.55 54460.18 88888.00 2016-10-04 14:01:18.250 278 12667.40 100.62 54460.20 88888.00 2016-10-04 14:01:18.375 278 12667.40 100.67 54460.18 88888.00 2016-10-04 14:01:18.500 278 12667.40 100.75 54460.18 88888.00 2016-10-04 14:01:18.625 278 12667.42 100.85 54460.20 88888.00 2016-10-04 14:01:18.750 278 12667.45 100.92 54460.22 88888.00 2016-10-04 14:01:18.875 278 12667.42 100.95 54460.25 88888.00 2016-10-04 14:01:19.000 278 12667.40 101.03 54460.25 88888.00 2016-10-04 14:01:19.125 278 12667.45 101.12 54460.25 88888.00 2016-10-04 14:01:19.250 278 12667.48 101.12 54460.25 88888.00 2016-10-04 14:01:19.375 278 12667.55 101.20 54460.28 88888.00 2016-10-04 14:01:19.500 278 12667.55 101.28 54460.28 88888.00 2016-10-04 14:01:19.625 278 12667.58 101.35 54460.30 88888.00 2016-10-04 14:01:19.750 278 12667.60 101.42 54460.30 88888.00 2016-10-04 14:01:19.875 278 12667.60 101.45 54460.30 88888.00 2016-10-04 14:01:20.000 278 12667.60 101.50 54460.30 88888.00 2016-10-04 14:01:20.125 278 12667.58 101.55 54460.32 88888.00 2016-10-04 14:01:20.250 278 12667.52 101.62 54460.35 88888.00 2016-10-04 14:01:20.375 278 12667.60 101.67 54460.35 88888.00 2016-10-04 14:01:20.500 278 12667.52 101.72 54460.38 88888.00 2016-10-04 14:01:20.625 278 12667.42 101.75 54460.38 88888.00 2016-10-04 14:01:20.750 278 12667.38 101.80 54460.40 88888.00 2016-10-04 14:01:20.875 278 12667.45 101.85 54460.40 88888.00 2016-10-04 14:01:21.000 278 12667.52 101.90 54460.40 88888.00 2016-10-04 14:01:21.125 278 12667.48 101.92 54460.43 88888.00 2016-10-04 14:01:21.250 278 12667.40 101.97 54460.43 88888.00 2016-10-04 14:01:21.375 278 12667.45 102.03 54460.43 88888.00 2016-10-04 14:01:21.500 278 12667.50 102.10 54460.40 88888.00 2016-10-04 14:01:21.625 278 12667.45 102.12 54460.43 88888.00 2016-10-04 14:01:21.750 278 12667.42 102.17 54460.45 88888.00 2016-10-04 14:01:21.875 278 12667.48 102.17 54460.45 88888.00 2016-10-04 14:01:22.000 278 12667.55 102.25 54460.47 88888.00 2016-10-04 14:01:22.125 278 12667.50 102.33 54460.47 88888.00 2016-10-04 14:01:22.250 278 12667.45 102.35 54460.45 88888.00 2016-10-04 14:01:22.375 278 12667.48 102.40 54460.45 88888.00 2016-10-04 14:01:22.500 278 12667.50 102.42 54460.47 88888.00 2016-10-04 14:01:22.625 278 12667.55 102.47 54460.50 88888.00 2016-10-04 14:01:22.750 278 12667.55 102.53 54460.47 88888.00 2016-10-04 14:01:22.875 278 12667.55 102.53 54460.50 88888.00 2016-10-04 14:01:23.000 278 12667.50 102.55 54460.50 88888.00 2016-10-04 14:01:23.125 278 12667.48 102.60 54460.53 88888.00 2016-10-04 14:01:23.250 278 12667.50 102.67 54460.60 88888.00 2016-10-04 14:01:23.375 278 12667.62 102.75 54460.55 88888.00 2016-10-04 14:01:23.500 278 12667.62 102.78 54460.57 88888.00 2016-10-04 14:01:23.625 278 12667.60 102.85 54460.57 88888.00 2016-10-04 14:01:23.750 278 12667.60 102.88 54460.60 88888.00 2016-10-04 14:01:23.875 278 12667.62 102.92 54460.57 88888.00 2016-10-04 14:01:24.000 278 12667.60 102.97 54460.60 88888.00 2016-10-04 14:01:24.125 278 12667.55 102.97 54460.57 88888.00 2016-10-04 14:01:24.250 278 12667.58 103.03 54460.62 88888.00 2016-10-04 14:01:24.375 278 12667.65 103.12 54460.62 88888.00 2016-10-04 14:01:24.500 278 12667.65 103.15 54460.68 88888.00 2016-10-04 14:01:24.625 278 12667.62 103.17 54460.65 88888.00 2016-10-04 14:01:24.750 278 12667.62 103.22 54460.68 88888.00 2016-10-04 14:01:24.875 278 12667.65 103.30 54460.68 88888.00 2016-10-04 14:01:25.000 278 12667.70 103.35 54460.68 88888.00 2016-10-04 14:01:25.125 278 12667.67 103.38 54460.68 88888.00 2016-10-04 14:01:25.250 278 12667.65 103.47 54460.68 88888.00 2016-10-04 14:01:25.375 278 12667.70 103.53 54460.70 88888.00 2016-10-04 14:01:25.500 278 12667.77 103.55 54460.68 88888.00 2016-10-04 14:01:25.625 278 12667.77 103.60 54460.68 88888.00 2016-10-04 14:01:25.750 278 12667.75 103.65 54460.70 88888.00 2016-10-04 14:01:25.875 278 12667.77 103.72 54460.70 88888.00 2016-10-04 14:01:26.000 278 12667.83 103.75 54460.70 88888.00 2016-10-04 14:01:26.125 278 12667.83 103.83 54460.72 88888.00 2016-10-04 14:01:26.250 278 12667.85 103.85 54460.70 88888.00 2016-10-04 14:01:26.375 278 12667.88 103.92 54460.70 88888.00 2016-10-04 14:01:26.500 278 12667.85 103.95 54460.72 88888.00 2016-10-04 14:01:26.625 278 12667.88 104.03 54460.72 88888.00 2016-10-04 14:01:26.750 278 12667.90 104.10 54460.75 88888.00 2016-10-04 14:01:26.875 278 12667.92 104.17 54460.78 88888.00 2016-10-04 14:01:27.000 278 12667.88 104.17 54460.75 88888.00 2016-10-04 14:01:27.125 278 12667.83 104.20 54460.75 88888.00 2016-10-04 14:01:27.250 278 12667.88 104.28 54460.78 88888.00 2016-10-04 14:01:27.375 278 12667.90 104.30 54460.78 88888.00 2016-10-04 14:01:27.500 278 12667.83 104.33 54460.78 88888.00 2016-10-04 14:01:27.625 278 12667.83 104.38 54460.75 88888.00 2016-10-04 14:01:27.750 278 12667.80 104.38 54460.78 88888.00 2016-10-04 14:01:27.875 278 12667.77 104.42 54460.78 88888.00 2016-10-04 14:01:28.000 278 12667.67 104.45 54460.80 88888.00 2016-10-04 14:01:28.125 278 12667.62 104.53 54460.85 88888.00 2016-10-04 14:01:28.250 278 12667.58 104.53 54460.88 88888.00 2016-10-04 14:01:28.375 278 12667.58 104.58 54460.88 88888.00 2016-10-04 14:01:28.500 278 12667.50 104.58 54460.90 88888.00 2016-10-04 14:01:28.625 278 12667.42 104.62 54460.90 88888.00 2016-10-04 14:01:28.750 278 12667.40 104.67 54460.93 88888.00 2016-10-04 14:01:28.875 278 12667.42 104.67 54460.90 88888.00 2016-10-04 14:01:29.000 278 12667.40 104.72 54460.90 88888.00 2016-10-04 14:01:29.125 278 12667.38 104.78 54460.93 88888.00 2016-10-04 14:01:29.250 278 12667.35 104.80 54460.93 88888.00 2016-10-04 14:01:29.375 278 12667.38 104.83 54460.90 88888.00 2016-10-04 14:01:29.500 278 12667.33 104.90 54460.95 88888.00 2016-10-04 14:01:29.625 278 12667.27 104.97 54461.00 88888.00 2016-10-04 14:01:29.750 278 12667.20 105.00 54461.00 88888.00 2016-10-04 14:01:29.875 278 12667.17 105.05 54460.97 88888.00 2016-10-04 14:01:30.000 278 12667.20 105.05 54460.97 88888.00 2016-10-04 14:01:30.125 278 12667.23 105.08 54461.00 88888.00 2016-10-04 14:01:30.250 278 12667.20 105.12 54461.00 88888.00 2016-10-04 14:01:30.375 278 12667.20 105.20 54461.00 88888.00 2016-10-04 14:01:30.500 278 12667.23 105.25 54461.03 88888.00 2016-10-04 14:01:30.625 278 12667.25 105.30 54461.03 88888.00 2016-10-04 14:01:30.750 278 12667.25 105.33 54461.03 88888.00 2016-10-04 14:01:30.875 278 12667.17 105.35 54461.05 88888.00 2016-10-04 14:01:31.000 278 12667.17 105.40 54461.07 88888.00 2016-10-04 14:01:31.125 278 12667.20 105.50 54461.07 88888.00 2016-10-04 14:01:31.250 278 12667.23 105.55 54461.10 88888.00 2016-10-04 14:01:31.375 278 12667.23 105.58 54461.10 88888.00 2016-10-04 14:01:31.500 278 12667.17 105.58 54461.10 88888.00 2016-10-04 14:01:31.625 278 12667.08 105.58 54461.10 88888.00 2016-10-04 14:01:31.750 278 12666.98 105.62 54461.10 88888.00 2016-10-04 14:01:31.875 278 12667.00 105.65 54461.12 88888.00 2016-10-04 14:01:32.000 278 12667.00 105.70 54461.15 88888.00 2016-10-04 14:01:32.125 278 12667.00 105.72 54461.12 88888.00 2016-10-04 14:01:32.250 278 12666.92 105.72 54461.12 88888.00 2016-10-04 14:01:32.375 278 12666.90 105.78 54461.12 88888.00 2016-10-04 14:01:32.500 278 12666.95 105.80 54461.15 88888.00 2016-10-04 14:01:32.625 278 12666.98 105.85 54461.18 88888.00 2016-10-04 14:01:32.750 278 12666.90 105.88 54461.18 88888.00 2016-10-04 14:01:32.875 278 12666.90 105.92 54461.20 88888.00 2016-10-04 14:01:33.000 278 12666.90 105.92 54461.20 88888.00 2016-10-04 14:01:33.125 278 12666.85 105.95 54461.25 88888.00 2016-10-04 14:01:33.250 278 12666.80 105.95 54461.25 88888.00 2016-10-04 14:01:33.375 278 12666.77 106.00 54461.25 88888.00 2016-10-04 14:01:33.500 278 12666.67 106.00 54461.25 88888.00 2016-10-04 14:01:33.625 278 12666.70 106.03 54461.25 88888.00 2016-10-04 14:01:33.750 278 12666.73 106.05 54461.28 88888.00 2016-10-04 14:01:33.875 278 12666.73 106.10 54461.30 88888.00 2016-10-04 14:01:34.000 278 12666.73 106.12 54461.30 88888.00 2016-10-04 14:01:34.125 278 12666.73 106.15 54461.30 88888.00 2016-10-04 14:01:34.250 278 12666.62 106.17 54461.35 88888.00 2016-10-04 14:01:34.375 278 12666.65 106.20 54461.38 88888.00 2016-10-04 14:01:34.500 278 12666.60 106.20 54461.38 88888.00 2016-10-04 14:01:34.625 278 12666.52 106.20 54461.38 88888.00 2016-10-04 14:01:34.750 278 12666.48 106.22 54461.38 88888.00 2016-10-04 14:01:34.875 278 12666.48 106.28 54461.38 88888.00 2016-10-04 14:01:35.000 278 12666.45 106.28 54461.38 88888.00 2016-10-04 14:01:35.125 278 12666.45 106.30 54461.43 88888.00 2016-10-04 14:01:35.250 278 12666.45 106.35 54461.45 88888.00 2016-10-04 14:01:35.375 278 12666.48 106.40 54461.43 88888.00 2016-10-04 14:01:35.500 278 12666.45 106.40 54461.45 88888.00 2016-10-04 14:01:35.625 278 12666.40 106.40 54461.43 88888.00 2016-10-04 14:01:35.750 278 12666.38 106.42 54461.45 88888.00 2016-10-04 14:01:35.875 278 12666.42 106.45 54461.45 88888.00 2016-10-04 14:01:36.000 278 12666.40 106.50 54461.45 88888.00 2016-10-04 14:01:36.125 278 12666.38 106.50 54461.45 88888.00 2016-10-04 14:01:36.250 278 12666.30 106.55 54461.45 88888.00 2016-10-04 14:01:36.375 278 12666.33 106.60 54461.45 88888.00 2016-10-04 14:01:36.500 278 12666.30 106.65 54461.45 88888.00 2016-10-04 14:01:36.625 278 12666.33 106.67 54461.47 88888.00 2016-10-04 14:01:36.750 278 12666.35 106.75 54461.47 88888.00 2016-10-04 14:01:36.875 278 12666.33 106.78 54461.50 88888.00 2016-10-04 14:01:37.000 278 12666.27 106.83 54461.47 88888.00 2016-10-04 14:01:37.125 278 12666.27 106.88 54461.50 88888.00 2016-10-04 14:01:37.250 278 12666.23 106.85 54461.53 88888.00 2016-10-04 14:01:37.375 278 12666.27 106.90 54461.50 88888.00 2016-10-04 14:01:37.500 278 12666.27 107.00 54461.50 88888.00 2016-10-04 14:01:37.625 278 12666.30 107.08 54461.53 88888.00 2016-10-04 14:01:37.750 278 12666.30 107.10 54461.53 88888.00 2016-10-04 14:01:37.875 278 12666.27 107.15 54461.53 88888.00 2016-10-04 14:01:38.000 278 12666.23 107.17 54461.47 88888.00 2016-10-04 14:01:38.125 278 12666.23 107.22 54461.47 88888.00 2016-10-04 14:01:38.250 278 12666.25 107.22 54461.53 88888.00 2016-10-04 14:01:38.375 278 12666.33 107.28 54461.50 88888.00 2016-10-04 14:01:38.500 278 12666.38 107.33 54461.50 88888.00 2016-10-04 14:01:38.625 278 12666.40 107.38 54461.50 88888.00 2016-10-04 14:01:38.750 278 12666.45 107.38 54461.53 88888.00 2016-10-04 14:01:38.875 278 12666.48 107.42 54461.50 88888.00 2016-10-04 14:01:39.000 278 12666.48 107.42 54461.50 88888.00 2016-10-04 14:01:39.125 278 12666.45 107.47 54461.53 88888.00 2016-10-04 14:01:39.250 278 12666.45 107.50 54461.53 88888.00 2016-10-04 14:01:39.375 278 12666.45 107.53 54461.53 88888.00 2016-10-04 14:01:39.500 278 12666.42 107.55 54461.55 88888.00 2016-10-04 14:01:39.625 278 12666.40 107.55 54461.55 88888.00 2016-10-04 14:01:39.750 278 12666.40 107.55 54461.50 88888.00 2016-10-04 14:01:39.875 278 12666.33 107.60 54461.53 88888.00 2016-10-04 14:01:40.000 278 12666.27 107.60 54461.53 88888.00 2016-10-04 14:01:40.125 278 12666.27 107.62 54461.55 88888.00 2016-10-04 14:01:40.250 278 12666.33 107.67 54461.57 88888.00 2016-10-04 14:01:40.375 278 12666.40 107.70 54461.60 88888.00 2016-10-04 14:01:40.500 278 12666.35 107.72 54461.57 88888.00 2016-10-04 14:01:40.625 278 12666.30 107.75 54461.60 88888.00 2016-10-04 14:01:40.750 278 12666.27 107.75 54461.60 88888.00 2016-10-04 14:01:40.875 278 12666.30 107.75 54461.60 88888.00 2016-10-04 14:01:41.000 278 12666.27 107.75 54461.57 88888.00 2016-10-04 14:01:41.125 278 12666.23 107.83 54461.60 88888.00 2016-10-04 14:01:41.250 278 12666.17 107.85 54461.62 88888.00 2016-10-04 14:01:41.375 278 12666.20 107.90 54461.60 88888.00 2016-10-04 14:01:41.500 278 12666.25 107.95 54461.60 88888.00 2016-10-04 14:01:41.625 278 12666.27 107.97 54461.57 88888.00 2016-10-04 14:01:41.750 278 12666.30 108.00 54461.60 88888.00 2016-10-04 14:01:41.875 278 12666.33 108.03 54461.62 88888.00 2016-10-04 14:01:42.000 278 12666.33 108.05 54461.60 88888.00 2016-10-04 14:01:42.125 278 12666.35 108.03 54461.60 88888.00 2016-10-04 14:01:42.250 278 12666.27 108.05 54461.62 88888.00 2016-10-04 14:01:42.375 278 12666.25 108.10 54461.62 88888.00 2016-10-04 14:01:42.500 278 12666.25 108.15 54461.62 88888.00 2016-10-04 14:01:42.625 278 12666.30 108.20 54461.62 88888.00 2016-10-04 14:01:42.750 278 12666.27 108.20 54461.62 88888.00 2016-10-04 14:01:42.875 278 12666.27 108.28 54461.60 88888.00 2016-10-04 14:01:43.000 278 12666.33 108.35 54461.60 88888.00 2016-10-04 14:01:43.125 278 12666.38 108.38 54461.60 88888.00 2016-10-04 14:01:43.250 278 12666.40 108.38 54461.60 88888.00 2016-10-04 14:01:43.375 278 12666.42 108.45 54461.60 88888.00 2016-10-04 14:01:43.500 278 12666.40 108.47 54461.60 88888.00 2016-10-04 14:01:43.625 278 12666.40 108.47 54461.60 88888.00 2016-10-04 14:01:43.750 278 12666.45 108.53 54461.60 88888.00 2016-10-04 14:01:43.875 278 12666.52 108.58 54461.62 88888.00 2016-10-04 14:01:44.000 278 12666.55 108.60 54461.62 88888.00 2016-10-04 14:01:44.125 278 12666.58 108.62 54461.60 88888.00 2016-10-04 14:01:44.250 278 12666.55 108.60 54461.60 88888.00 2016-10-04 14:01:44.375 278 12666.52 108.67 54461.60 88888.00 2016-10-04 14:01:44.500 278 12666.52 108.65 54461.57 88888.00 2016-10-04 14:01:44.625 278 12666.52 108.62 54461.55 88888.00 2016-10-04 14:01:44.750 278 12666.52 108.62 54461.57 88888.00 2016-10-04 14:01:44.875 278 12666.52 108.62 54461.57 88888.00 2016-10-04 14:01:45.000 278 12666.58 108.67 54461.60 88888.00 2016-10-04 14:01:45.125 278 12666.60 108.67 54461.60 88888.00 2016-10-04 14:01:45.250 278 12666.52 108.70 54461.60 88888.00 2016-10-04 14:01:45.375 278 12666.58 108.72 54461.60 88888.00 2016-10-04 14:01:45.500 278 12666.60 108.75 54461.60 88888.00 2016-10-04 14:01:45.625 278 12666.62 108.75 54461.62 88888.00 2016-10-04 14:01:45.750 278 12666.62 108.72 54461.62 88888.00 2016-10-04 14:01:45.875 278 12666.58 108.72 54461.60 88888.00 2016-10-04 14:01:46.000 278 12666.65 108.72 54461.60 88888.00 2016-10-04 14:01:46.125 278 12666.70 108.70 54461.60 88888.00 2016-10-04 14:01:46.250 278 12666.73 108.67 54461.62 88888.00 2016-10-04 14:01:46.375 278 12666.70 108.70 54461.62 88888.00 2016-10-04 14:01:46.500 278 12666.62 108.67 54461.60 88888.00 2016-10-04 14:01:46.625 278 12666.62 108.70 54461.60 88888.00 2016-10-04 14:01:46.750 278 12666.62 108.65 54461.62 88888.00 2016-10-04 14:01:46.875 278 12666.67 108.62 54461.62 88888.00 2016-10-04 14:01:47.000 278 12666.70 108.62 54461.57 88888.00 2016-10-04 14:01:47.125 278 12666.67 108.60 54461.60 88888.00 2016-10-04 14:01:47.250 278 12666.70 108.58 54461.60 88888.00 2016-10-04 14:01:47.375 278 12666.70 108.58 54461.60 88888.00 2016-10-04 14:01:47.500 278 12666.70 108.60 54461.57 88888.00 2016-10-04 14:01:47.625 278 12666.70 108.58 54461.57 88888.00 2016-10-04 14:01:47.750 278 12666.70 108.53 54461.60 88888.00 2016-10-04 14:01:47.875 278 12666.73 108.53 54461.60 88888.00 2016-10-04 14:01:48.000 278 12666.75 108.50 54461.62 88888.00 2016-10-04 14:01:48.125 278 12666.77 108.47 54461.62 88888.00 2016-10-04 14:01:48.250 278 12666.73 108.45 54461.65 88888.00 2016-10-04 14:01:48.375 278 12666.75 108.42 54461.62 88888.00 2016-10-04 14:01:48.500 278 12666.73 108.42 54461.62 88888.00 2016-10-04 14:01:48.625 278 12666.70 108.38 54461.62 88888.00 2016-10-04 14:01:48.750 278 12666.67 108.38 54461.60 88888.00 2016-10-04 14:01:48.875 278 12666.70 108.40 54461.60 88888.00 2016-10-04 14:01:49.000 278 12666.70 108.35 54461.60 88888.00 2016-10-04 14:01:49.125 278 12666.70 108.38 54461.62 88888.00 2016-10-04 14:01:49.250 278 12666.62 108.38 54461.62 88888.00 2016-10-04 14:01:49.375 278 12666.67 108.40 54461.60 88888.00 2016-10-04 14:01:49.500 278 12666.67 108.38 54461.60 88888.00 2016-10-04 14:01:49.625 278 12666.67 108.35 54461.57 88888.00 2016-10-04 14:01:49.750 278 12666.70 108.35 54461.60 88888.00 2016-10-04 14:01:49.875 278 12666.73 108.38 54461.60 88888.00 2016-10-04 14:01:50.000 278 12666.77 108.38 54461.57 88888.00 2016-10-04 14:01:50.125 278 12666.80 108.38 54461.55 88888.00 2016-10-04 14:01:50.250 278 12666.75 108.38 54461.55 88888.00 2016-10-04 14:01:50.375 278 12666.83 108.42 54461.55 88888.00 2016-10-04 14:01:50.500 278 12666.83 108.42 54461.53 88888.00 2016-10-04 14:01:50.625 278 12666.83 108.42 54461.50 88888.00 2016-10-04 14:01:50.750 278 12666.90 108.42 54461.50 88888.00 2016-10-04 14:01:50.875 278 12666.95 108.47 54461.50 88888.00 2016-10-04 14:01:51.000 278 12666.92 108.50 54461.50 88888.00 2016-10-04 14:01:51.125 278 12666.92 108.53 54461.50 88888.00 2016-10-04 14:01:51.250 278 12666.92 108.53 54461.47 88888.00 2016-10-04 14:01:51.375 278 12666.98 108.58 54461.47 88888.00 2016-10-04 14:01:51.500 278 12666.98 108.60 54461.47 88888.00 2016-10-04 14:01:51.625 278 12667.00 108.67 54461.47 88888.00 2016-10-04 14:01:51.750 278 12667.02 108.70 54461.47 88888.00 2016-10-04 14:01:51.875 278 12667.00 108.70 54461.47 88888.00 2016-10-04 14:01:52.000 278 12667.00 108.75 54461.43 88888.00 2016-10-04 14:01:52.125 278 12667.02 108.75 54461.43 88888.00 2016-10-04 14:01:52.250 278 12667.00 108.78 54461.40 88888.00 2016-10-04 14:01:52.375 278 12667.00 108.80 54461.38 88888.00 2016-10-04 14:01:52.500 278 12667.00 108.80 54461.40 88888.00 2016-10-04 14:01:52.625 278 12667.02 108.83 54461.40 88888.00 2016-10-04 14:01:52.750 278 12667.02 108.85 54461.38 88888.00 2016-10-04 14:01:52.875 278 12667.05 108.90 54461.35 88888.00 2016-10-04 14:01:53.000 278 12667.08 108.90 54461.32 88888.00 2016-10-04 14:01:53.125 278 12666.98 108.90 54461.32 88888.00 2016-10-04 14:01:53.250 278 12666.90 108.92 54461.32 88888.00 2016-10-04 14:01:53.375 278 12667.00 108.97 54461.35 88888.00 2016-10-04 14:01:53.500 278 12667.02 108.97 54461.32 88888.00 2016-10-04 14:01:53.625 278 12667.05 109.00 54461.30 88888.00 2016-10-04 14:01:53.750 278 12667.08 109.00 54461.30 88888.00 2016-10-04 14:01:53.875 278 12667.10 109.00 54461.25 88888.00 2016-10-04 14:01:54.000 278 12667.00 109.03 54461.22 88888.00 2016-10-04 14:01:54.125 278 12667.00 109.03 54461.22 88888.00 2016-10-04 14:01:54.250 278 12667.02 109.05 54461.22 88888.00 2016-10-04 14:01:54.375 278 12667.05 109.08 54461.22 88888.00 2016-10-04 14:01:54.500 278 12667.10 109.10 54461.20 88888.00 2016-10-04 14:01:54.625 278 12667.12 109.10 54461.18 88888.00 2016-10-04 14:01:54.750 278 12667.12 109.15 54461.18 88888.00 2016-10-04 14:01:54.875 278 12667.15 109.12 54461.18 88888.00 2016-10-04 14:01:55.000 278 12667.20 109.15 54461.15 88888.00 2016-10-04 14:01:55.125 278 12667.20 109.15 54461.12 88888.00 2016-10-04 14:01:55.250 278 12667.15 109.12 54461.07 88888.00 2016-10-04 14:01:55.375 278 12667.12 109.12 54461.05 88888.00 2016-10-04 14:01:55.500 278 12667.15 109.17 54461.05 88888.00 2016-10-04 14:01:55.625 278 12667.23 109.20 54461.05 88888.00 2016-10-04 14:01:55.750 278 12667.25 109.17 54461.03 88888.00 2016-10-04 14:01:55.875 278 12667.25 109.17 54461.03 88888.00 2016-10-04 14:01:56.000 278 12667.27 109.20 54461.00 88888.00 2016-10-04 14:01:56.125 278 12667.30 109.20 54460.97 88888.00 2016-10-04 14:01:56.250 278 12667.25 109.20 54460.97 88888.00 2016-10-04 14:01:56.375 278 12667.27 109.22 54460.95 88888.00 2016-10-04 14:01:56.500 278 12667.23 109.20 54460.97 88888.00 2016-10-04 14:01:56.625 278 12667.25 109.22 54460.95 88888.00 2016-10-04 14:01:56.750 278 12667.25 109.25 54460.95 88888.00 2016-10-04 14:01:56.875 278 12667.27 109.22 54460.93 88888.00 2016-10-04 14:01:57.000 278 12667.30 109.22 54460.90 88888.00 2016-10-04 14:01:57.125 278 12667.30 109.25 54460.90 88888.00 2016-10-04 14:01:57.250 278 12667.27 109.28 54460.90 88888.00 2016-10-04 14:01:57.375 278 12667.30 109.25 54460.90 88888.00 2016-10-04 14:01:57.500 278 12667.30 109.25 54460.88 88888.00 2016-10-04 14:01:57.625 278 12667.35 109.25 54460.85 88888.00 2016-10-04 14:01:57.750 278 12667.40 109.28 54460.85 88888.00 2016-10-04 14:01:57.875 278 12667.42 109.28 54460.82 88888.00 2016-10-04 14:01:58.000 278 12667.42 109.30 54460.78 88888.00 2016-10-04 14:01:58.125 278 12667.45 109.30 54460.75 88888.00 2016-10-04 14:01:58.250 278 12667.50 109.28 54460.78 88888.00 2016-10-04 14:01:58.375 278 12667.58 109.30 54460.75 88888.00 2016-10-04 14:01:58.500 278 12667.52 109.30 54460.72 88888.00 2016-10-04 14:01:58.625 278 12667.55 109.33 54460.72 88888.00 2016-10-04 14:01:58.750 278 12667.55 109.30 54460.72 88888.00 2016-10-04 14:01:58.875 278 12667.58 109.33 54460.70 88888.00 2016-10-04 14:01:59.000 278 12667.55 109.33 54460.68 88888.00 2016-10-04 14:01:59.125 278 12667.55 109.38 54460.68 88888.00 2016-10-04 14:01:59.250 278 12667.58 109.38 54460.65 88888.00 2016-10-04 14:01:59.375 278 12667.75 109.40 54460.62 88888.00 2016-10-04 14:01:59.500 278 12667.75 109.38 54460.60 88888.00 2016-10-04 14:01:59.625 278 12667.65 109.35 54460.57 88888.00 2016-10-04 14:01:59.750 278 12667.65 109.38 54460.55 88888.00 2016-10-04 14:01:59.875 278 12667.75 109.40 54460.55 88888.00 2016-10-04 14:02:00.000 278 12667.77 109.40 54460.53 88888.00 2016-10-04 14:02:00.125 278 12667.73 109.38 54460.50 88888.00 2016-10-04 14:02:00.250 278 12667.70 109.38 54460.45 88888.00 2016-10-04 14:02:00.375 278 12667.70 109.40 54460.45 88888.00 2016-10-04 14:02:00.500 278 12667.73 109.42 54460.43 88888.00 2016-10-04 14:02:00.625 278 12667.70 109.42 54460.40 88888.00 2016-10-04 14:02:00.750 278 12667.70 109.42 54460.40 88888.00 2016-10-04 14:02:00.875 278 12667.73 109.40 54460.38 88888.00 2016-10-04 14:02:01.000 278 12667.75 109.40 54460.38 88888.00 2016-10-04 14:02:01.125 278 12667.73 109.42 54460.38 88888.00 2016-10-04 14:02:01.250 278 12667.65 109.35 54460.35 88888.00 2016-10-04 14:02:01.375 278 12667.73 109.38 54460.32 88888.00 2016-10-04 14:02:01.500 278 12667.77 109.40 54460.30 88888.00 2016-10-04 14:02:01.625 278 12667.83 109.38 54460.25 88888.00 2016-10-04 14:02:01.750 278 12667.88 109.33 54460.28 88888.00 2016-10-04 14:02:01.875 278 12667.85 109.33 54460.25 88888.00 2016-10-04 14:02:02.000 278 12667.80 109.33 54460.22 88888.00 2016-10-04 14:02:02.125 278 12667.80 109.33 54460.22 88888.00 2016-10-04 14:02:02.250 278 12667.80 109.33 54460.20 88888.00 2016-10-04 14:02:02.375 278 12667.80 109.33 54460.22 88888.00 2016-10-04 14:02:02.500 278 12667.75 109.30 54460.18 88888.00 2016-10-04 14:02:02.625 278 12667.80 109.30 54460.18 88888.00 2016-10-04 14:02:02.750 278 12667.85 109.30 54460.18 88888.00 2016-10-04 14:02:02.875 278 12667.83 109.30 54460.12 88888.00 2016-10-04 14:02:03.000 278 12667.85 109.33 54460.10 88888.00 2016-10-04 14:02:03.125 278 12667.88 109.30 54460.10 88888.00 2016-10-04 14:02:03.250 278 12667.90 109.28 54460.10 88888.00 2016-10-04 14:02:03.375 278 12667.95 109.28 54460.07 88888.00 2016-10-04 14:02:03.500 278 12667.95 109.30 54460.05 88888.00 2016-10-04 14:02:03.625 278 12667.95 109.28 54460.03 88888.00 2016-10-04 14:02:03.750 278 12667.95 109.30 54460.00 88888.00 2016-10-04 14:02:03.875 278 12667.95 109.30 54459.97 88888.00 2016-10-04 14:02:04.000 278 12667.92 109.28 54459.97 88888.00 2016-10-04 14:02:04.125 278 12667.92 109.28 54459.97 88888.00 2016-10-04 14:02:04.250 278 12667.92 109.28 54459.95 88888.00 2016-10-04 14:02:04.375 278 12667.92 109.28 54459.95 88888.00 2016-10-04 14:02:04.500 278 12667.95 109.30 54459.93 88888.00 2016-10-04 14:02:04.625 278 12667.95 109.33 54459.90 88888.00 2016-10-04 14:02:04.750 278 12667.95 109.30 54459.88 88888.00 2016-10-04 14:02:04.875 278 12667.92 109.33 54459.88 88888.00 2016-10-04 14:02:05.000 278 12668.00 109.30 54459.85 88888.00 2016-10-04 14:02:05.125 278 12668.05 109.33 54459.82 88888.00 2016-10-04 14:02:05.250 278 12667.98 109.33 54459.82 88888.00 2016-10-04 14:02:05.375 278 12667.92 109.33 54459.80 88888.00 2016-10-04 14:02:05.500 278 12667.90 109.30 54459.78 88888.00 2016-10-04 14:02:05.625 278 12667.95 109.28 54459.78 88888.00 2016-10-04 14:02:05.750 278 12667.95 109.28 54459.72 88888.00 2016-10-04 14:02:05.875 278 12667.95 109.30 54459.72 88888.00 2016-10-04 14:02:06.000 278 12667.92 109.33 54459.70 88888.00 2016-10-04 14:02:06.125 278 12667.90 109.30 54459.70 88888.00 2016-10-04 14:02:06.250 278 12667.85 109.28 54459.68 88888.00 2016-10-04 14:02:06.375 278 12667.92 109.28 54459.68 88888.00 2016-10-04 14:02:06.500 278 12667.98 109.25 54459.65 88888.00 2016-10-04 14:02:06.625 278 12667.88 109.28 54459.62 88888.00 2016-10-04 14:02:06.750 278 12667.83 109.25 54459.60 88888.00 2016-10-04 14:02:06.875 278 12667.85 109.25 54459.60 88888.00 2016-10-04 14:02:07.000 278 12667.98 109.25 54459.60 88888.00 2016-10-04 14:02:07.125 278 12668.00 109.25 54459.60 88888.00 2016-10-04 14:02:07.250 278 12667.92 109.20 54459.57 88888.00 2016-10-04 14:02:07.375 278 12667.95 109.22 54459.55 88888.00 2016-10-04 14:02:07.500 278 12668.00 109.20 54459.53 88888.00 2016-10-04 14:02:07.625 278 12668.05 109.20 54459.50 88888.00 2016-10-04 14:02:07.750 278 12668.02 109.20 54459.47 88888.00 2016-10-04 14:02:07.875 278 12668.02 109.20 54459.45 88888.00 2016-10-04 14:02:08.000 278 12668.08 109.17 54459.45 88888.00 2016-10-04 14:02:08.125 278 12668.12 109.20 54459.40 88888.00 2016-10-04 14:02:08.250 278 12668.08 109.17 54459.40 88888.00 2016-10-04 14:02:08.375 278 12668.10 109.20 54459.40 88888.00 2016-10-04 14:02:08.500 278 12668.10 109.20 54459.40 88888.00 2016-10-04 14:02:08.625 278 12668.08 109.20 54459.40 88888.00 2016-10-04 14:02:08.750 278 12668.05 109.17 54459.38 88888.00 2016-10-04 14:02:08.875 278 12668.05 109.12 54459.38 88888.00 2016-10-04 14:02:09.000 278 12668.00 109.12 54459.35 88888.00 2016-10-04 14:02:09.125 278 12668.00 109.10 54459.35 88888.00 2016-10-04 14:02:09.250 278 12667.95 109.08 54459.38 88888.00 2016-10-04 14:02:09.375 278 12668.00 109.08 54459.38 88888.00 2016-10-04 14:02:09.500 278 12668.00 109.08 54459.30 88888.00 2016-10-04 14:02:09.625 278 12667.98 109.03 54459.28 88888.00 2016-10-04 14:02:09.750 278 12667.95 108.97 54459.28 88888.00 2016-10-04 14:02:09.875 278 12667.92 108.97 54459.28 88888.00 2016-10-04 14:02:10.000 278 12667.95 108.95 54459.25 88888.00 2016-10-04 14:02:10.125 278 12667.98 108.92 54459.25 88888.00 2016-10-04 14:02:10.250 278 12667.90 108.90 54459.22 88888.00 2016-10-04 14:02:10.375 278 12667.90 108.90 54459.22 88888.00 2016-10-04 14:02:10.500 278 12667.90 108.88 54459.22 88888.00 2016-10-04 14:02:10.625 278 12667.83 108.83 54459.22 88888.00 2016-10-04 14:02:10.750 278 12667.77 108.78 54459.22 88888.00 2016-10-04 14:02:10.875 278 12667.75 108.75 54459.20 88888.00 2016-10-04 14:02:11.000 278 12667.77 108.70 54459.15 88888.00 2016-10-04 14:02:11.125 278 12667.75 108.67 54459.18 88888.00 2016-10-04 14:02:11.250 278 12667.67 108.62 54459.18 88888.00 2016-10-04 14:02:11.375 278 12667.65 108.65 54459.18 88888.00 2016-10-04 14:02:11.500 278 12667.65 108.62 54459.15 88888.00 2016-10-04 14:02:11.625 278 12667.62 108.60 54459.12 88888.00 2016-10-04 14:02:11.750 278 12667.60 108.55 54459.12 88888.00 2016-10-04 14:02:11.875 278 12667.62 108.53 54459.10 88888.00 2016-10-04 14:02:12.000 278 12667.70 108.53 54459.10 88888.00 2016-10-04 14:02:12.125 278 12667.67 108.50 54459.07 88888.00 2016-10-04 14:02:12.250 278 12667.62 108.47 54459.05 88888.00 2016-10-04 14:02:12.375 278 12667.65 108.45 54459.05 88888.00 2016-10-04 14:02:12.500 278 12667.67 108.47 54459.07 88888.00 2016-10-04 14:02:12.625 278 12667.70 108.42 54459.07 88888.00 2016-10-04 14:02:12.750 278 12667.73 108.45 54459.05 88888.00 2016-10-04 14:02:12.875 278 12667.67 108.40 54459.03 88888.00 2016-10-04 14:02:13.000 278 12667.58 108.35 54459.00 88888.00 2016-10-04 14:02:13.125 278 12667.60 108.38 54459.03 88888.00 2016-10-04 14:02:13.250 278 12667.62 108.38 54458.97 88888.00 2016-10-04 14:02:13.375 278 12667.67 108.38 54458.97 88888.00 2016-10-04 14:02:13.500 278 12667.62 108.35 54458.97 88888.00 2016-10-04 14:02:13.625 278 12667.65 108.35 54458.95 88888.00 2016-10-04 14:02:13.750 278 12667.65 108.38 54458.95 88888.00 2016-10-04 14:02:13.875 278 12667.67 108.35 54458.90 88888.00 2016-10-04 14:02:14.000 278 12667.70 108.33 54458.88 88888.00 2016-10-04 14:02:14.125 278 12667.73 108.33 54458.90 88888.00 2016-10-04 14:02:14.250 278 12667.70 108.30 54458.90 88888.00 2016-10-04 14:02:14.375 278 12667.73 108.33 54458.90 88888.00 2016-10-04 14:02:14.500 278 12667.80 108.33 54458.88 88888.00 2016-10-04 14:02:14.625 278 12667.80 108.30 54458.82 88888.00 2016-10-04 14:02:14.750 278 12667.80 108.28 54458.80 88888.00 2016-10-04 14:02:14.875 278 12667.80 108.28 54458.80 88888.00 2016-10-04 14:02:15.000 278 12667.77 108.28 54458.78 88888.00 2016-10-04 14:02:15.125 278 12667.83 108.25 54458.78 88888.00 2016-10-04 14:02:15.250 278 12667.80 108.17 54458.72 88888.00 2016-10-04 14:02:15.375 278 12667.80 108.17 54458.70 88888.00 2016-10-04 14:02:15.500 278 12667.75 108.15 54458.68 88888.00 2016-10-04 14:02:15.625 278 12667.80 108.15 54458.68 88888.00 2016-10-04 14:02:15.750 278 12667.83 108.12 54458.68 88888.00 2016-10-04 14:02:15.875 278 12667.83 108.08 54458.68 88888.00 2016-10-04 14:02:16.000 278 12667.80 108.05 54458.68 88888.00 2016-10-04 14:02:16.125 278 12667.77 108.03 54458.65 88888.00 2016-10-04 14:02:16.250 278 12667.75 107.97 54458.62 88888.00 2016-10-04 14:02:16.375 278 12667.75 107.95 54458.62 88888.00 2016-10-04 14:02:16.500 278 12667.75 107.95 54458.62 88888.00 2016-10-04 14:02:16.625 278 12667.67 107.92 54458.60 88888.00 2016-10-04 14:02:16.750 278 12667.67 107.88 54458.62 88888.00 2016-10-04 14:02:16.875 278 12667.70 107.85 54458.62 88888.00 2016-10-04 14:02:17.000 278 12667.65 107.80 54458.60 88888.00 2016-10-04 14:02:17.125 278 12667.55 107.78 54458.62 88888.00 2016-10-04 14:02:17.250 278 12667.52 107.72 54458.62 88888.00 2016-10-04 14:02:17.375 278 12667.52 107.70 54458.60 88888.00 2016-10-04 14:02:17.500 278 12667.50 107.65 54458.60 88888.00 2016-10-04 14:02:17.625 278 12667.50 107.65 54458.57 88888.00 2016-10-04 14:02:17.750 278 12667.50 107.65 54458.57 88888.00 2016-10-04 14:02:17.875 278 12667.45 107.62 54458.57 88888.00 2016-10-04 14:02:18.000 278 12667.45 107.62 54458.57 88888.00 2016-10-04 14:02:18.125 278 12667.45 107.58 54458.57 88888.00 2016-10-04 14:02:18.250 278 12667.38 107.58 54458.60 88888.00 2016-10-04 14:02:18.375 278 12667.33 107.58 54458.55 88888.00 2016-10-04 14:02:18.500 278 12667.25 107.58 54458.55 88888.00 2016-10-04 14:02:18.625 278 12667.20 107.55 54458.53 88888.00 2016-10-04 14:02:18.750 278 12667.20 107.55 54458.53 88888.00 2016-10-04 14:02:18.875 278 12667.23 107.53 54458.53 88888.00 2016-10-04 14:02:19.000 278 12667.23 107.53 54458.47 88888.00 2016-10-04 14:02:19.125 278 12667.25 107.53 54458.47 88888.00 2016-10-04 14:02:19.250 278 12667.23 107.47 54458.47 88888.00 2016-10-04 14:02:19.375 278 12667.23 107.55 54458.47 88888.00 2016-10-04 14:02:19.500 278 12667.23 107.53 54458.50 88888.00 2016-10-04 14:02:19.625 278 12667.23 107.47 54458.47 88888.00 2016-10-04 14:02:19.750 278 12667.17 107.45 54458.45 88888.00 2016-10-04 14:02:19.875 278 12667.17 107.50 54458.45 88888.00 2016-10-04 14:02:20.000 278 12667.15 107.50 54458.45 88888.00 2016-10-04 14:02:20.125 278 12667.10 107.53 54458.45 88888.00 2016-10-04 14:02:20.250 278 12667.02 107.53 54458.47 88888.00 2016-10-04 14:02:20.375 278 12667.05 107.53 54458.45 88888.00 2016-10-04 14:02:20.500 278 12667.02 107.55 54458.43 88888.00 2016-10-04 14:02:20.625 278 12667.02 107.55 54458.43 88888.00 2016-10-04 14:02:20.750 278 12667.00 107.55 54458.43 88888.00 2016-10-04 14:02:20.875 278 12666.95 107.53 54458.43 88888.00 2016-10-04 14:02:21.000 278 12666.90 107.55 54458.40 88888.00 2016-10-04 14:02:21.125 278 12666.88 107.53 54458.40 88888.00 2016-10-04 14:02:21.250 278 12666.88 107.53 54458.38 88888.00 2016-10-04 14:02:21.375 278 12666.90 107.53 54458.38 88888.00 2016-10-04 14:02:21.500 278 12666.95 107.55 54458.40 88888.00 2016-10-04 14:02:21.625 278 12667.00 107.55 54458.40 88888.00 2016-10-04 14:02:21.750 278 12666.90 107.55 54458.38 88888.00 2016-10-04 14:02:21.875 278 12666.75 107.53 54458.38 88888.00 2016-10-04 14:02:22.000 278 12666.70 107.47 54458.38 88888.00 2016-10-04 14:02:22.125 278 12666.70 107.53 54458.38 88888.00 2016-10-04 14:02:22.250 278 12666.65 107.50 54458.40 88888.00 2016-10-04 14:02:22.375 278 12666.65 107.50 54458.38 88888.00 2016-10-04 14:02:22.500 278 12666.65 107.47 54458.35 88888.00 2016-10-04 14:02:22.625 278 12666.65 107.42 54458.32 88888.00 2016-10-04 14:02:22.750 278 12666.62 107.47 54458.35 88888.00 2016-10-04 14:02:22.875 278 12666.65 107.47 54458.35 88888.00 2016-10-04 14:02:23.000 278 12666.58 107.45 54458.35 88888.00 2016-10-04 14:02:23.125 278 12666.55 107.42 54458.35 88888.00 2016-10-04 14:02:23.250 278 12666.55 107.42 54458.38 88888.00 2016-10-04 14:02:23.375 278 12666.58 107.42 54458.35 88888.00 2016-10-04 14:02:23.500 278 12666.55 107.40 54458.32 88888.00 2016-10-04 14:02:23.625 278 12666.52 107.40 54458.32 88888.00 2016-10-04 14:02:23.750 278 12666.55 107.40 54458.30 88888.00 2016-10-04 14:02:23.875 278 12666.60 107.38 54458.30 88888.00 2016-10-04 14:02:24.000 278 12666.55 107.35 54458.28 88888.00 2016-10-04 14:02:24.125 278 12666.55 107.38 54458.30 88888.00 2016-10-04 14:02:24.250 278 12666.48 107.33 54458.30 88888.00 2016-10-04 14:02:24.375 278 12666.45 107.35 54458.28 88888.00 2016-10-04 14:02:24.500 278 12666.45 107.38 54458.28 88888.00 2016-10-04 14:02:24.625 278 12666.50 107.38 54458.28 88888.00 2016-10-04 14:02:24.750 278 12666.48 107.40 54458.28 88888.00 2016-10-04 14:02:24.875 278 12666.40 107.40 54458.28 88888.00 2016-10-04 14:02:25.000 278 12666.42 107.38 54458.30 88888.00 2016-10-04 14:02:25.125 278 12666.42 107.40 54458.30 88888.00 2016-10-04 14:02:25.250 278 12666.42 107.42 54458.30 88888.00 2016-10-04 14:02:25.375 278 12666.42 107.45 54458.28 88888.00 2016-10-04 14:02:25.500 278 12666.42 107.47 54458.30 88888.00 2016-10-04 14:02:25.625 278 12666.48 107.50 54458.28 88888.00 2016-10-04 14:02:25.750 278 12666.55 107.47 54458.25 88888.00 2016-10-04 14:02:25.875 278 12666.60 107.47 54458.25 88888.00 2016-10-04 14:02:26.000 278 12666.60 107.47 54458.22 88888.00 2016-10-04 14:02:26.125 278 12666.65 107.47 54458.25 88888.00 2016-10-04 14:02:26.250 278 12666.65 107.50 54458.25 88888.00 2016-10-04 14:02:26.375 278 12666.65 107.55 54458.22 88888.00 2016-10-04 14:02:26.500 278 12666.65 107.53 54458.22 88888.00 2016-10-04 14:02:26.625 278 12666.73 107.55 54458.20 88888.00 2016-10-04 14:02:26.750 278 12666.77 107.55 54458.20 88888.00 2016-10-04 14:02:26.875 278 12666.80 107.55 54458.22 88888.00 2016-10-04 14:02:27.000 278 12666.90 107.53 54458.18 88888.00 2016-10-04 14:02:27.125 278 12666.92 107.55 54458.22 88888.00 2016-10-04 14:02:27.250 278 12666.90 107.58 54458.18 88888.00 2016-10-04 14:02:27.375 278 12667.00 107.55 54458.18 88888.00 2016-10-04 14:02:27.500 278 12667.08 107.55 54458.15 88888.00 2016-10-04 14:02:27.625 278 12667.02 107.58 54458.15 88888.00 2016-10-04 14:02:27.750 278 12667.05 107.58 54458.12 88888.00 2016-10-04 14:02:27.875 278 12667.12 107.60 54458.12 88888.00 2016-10-04 14:02:28.000 278 12667.23 107.62 54458.15 88888.00 2016-10-04 14:02:28.125 278 12667.27 107.62 54458.18 88888.00 2016-10-04 14:02:28.250 278 12667.27 107.62 54458.18 88888.00 2016-10-04 14:02:28.375 278 12667.38 107.62 54458.15 88888.00 2016-10-04 14:02:28.500 278 12667.35 107.60 54458.15 88888.00 2016-10-04 14:02:28.625 278 12667.40 107.62 54458.15 88888.00 2016-10-04 14:02:28.750 278 12667.42 107.65 54458.18 88888.00 2016-10-04 14:02:28.875 278 12667.45 107.62 54458.18 88888.00 2016-10-04 14:02:29.000 278 12667.45 107.62 54458.15 88888.00 2016-10-04 14:02:29.125 278 12667.45 107.65 54458.15 88888.00 2016-10-04 14:02:29.250 278 12667.40 107.65 54458.15 88888.00 2016-10-04 14:02:29.375 278 12667.45 107.67 54458.12 88888.00 2016-10-04 14:02:29.500 278 12667.50 107.70 54458.12 88888.00 2016-10-04 14:02:29.625 278 12667.52 107.70 54458.15 88888.00 2016-10-04 14:02:29.750 278 12667.58 107.72 54458.12 88888.00 2016-10-04 14:02:29.875 278 12667.58 107.75 54458.12 88888.00 2016-10-04 14:02:30.000 278 12667.60 107.75 54458.12 88888.00 2016-10-04 14:02:30.125 278 12667.55 107.80 54458.15 88888.00 2016-10-04 14:02:30.250 278 12667.50 107.83 54458.12 88888.00 2016-10-04 14:02:30.375 278 12667.48 107.88 54458.15 88888.00 2016-10-04 14:02:30.500 278 12667.52 107.90 54458.15 88888.00 2016-10-04 14:02:30.625 278 12667.58 107.92 54458.15 88888.00 2016-10-04 14:02:30.750 278 12667.52 107.97 54458.12 88888.00 2016-10-04 14:02:30.875 278 12667.48 108.00 54458.15 88888.00 2016-10-04 14:02:31.000 278 12667.45 108.05 54458.12 88888.00 2016-10-04 14:02:31.125 278 12667.42 108.10 54458.15 88888.00 2016-10-04 14:02:31.250 278 12667.42 108.15 54458.15 88888.00 2016-10-04 14:02:31.375 278 12667.48 108.17 54458.18 88888.00 2016-10-04 14:02:31.500 278 12667.48 108.20 54458.15 88888.00 2016-10-04 14:02:31.625 278 12667.50 108.22 54458.15 88888.00 2016-10-04 14:02:31.750 278 12667.48 108.28 54458.15 88888.00 2016-10-04 14:02:31.875 278 12667.42 108.30 54458.15 88888.00 2016-10-04 14:02:32.000 278 12667.40 108.30 54458.15 88888.00 2016-10-04 14:02:32.125 278 12667.42 108.33 54458.18 88888.00 2016-10-04 14:02:32.250 278 12667.40 108.35 54458.20 88888.00 2016-10-04 14:02:32.375 278 12667.42 108.40 54458.20 88888.00 2016-10-04 14:02:32.500 278 12667.40 108.40 54458.18 88888.00 2016-10-04 14:02:32.625 278 12667.42 108.40 54458.20 88888.00 2016-10-04 14:02:32.750 278 12667.40 108.38 54458.20 88888.00 2016-10-04 14:02:32.875 278 12667.40 108.38 54458.20 88888.00 2016-10-04 14:02:33.000 278 12667.48 108.40 54458.22 88888.00 2016-10-04 14:02:33.125 278 12667.48 108.38 54458.22 88888.00 2016-10-04 14:02:33.250 278 12667.35 108.33 54458.22 88888.00 2016-10-04 14:02:33.375 278 12667.30 108.35 54458.25 88888.00 2016-10-04 14:02:33.500 278 12667.30 108.35 54458.22 88888.00 2016-10-04 14:02:33.625 278 12667.38 108.33 54458.22 88888.00 2016-10-04 14:02:33.750 278 12667.40 108.30 54458.28 88888.00 2016-10-04 14:02:33.875 278 12667.33 108.30 54458.28 88888.00 2016-10-04 14:02:34.000 278 12667.30 108.33 54458.30 88888.00 2016-10-04 14:02:34.125 278 12667.30 108.25 54458.28 88888.00 2016-10-04 14:02:34.250 278 12667.33 108.22 54458.32 88888.00 2016-10-04 14:02:34.375 278 12667.30 108.20 54458.32 88888.00 2016-10-04 14:02:34.500 278 12667.27 108.20 54458.35 88888.00 2016-10-04 14:02:34.625 278 12667.33 108.17 54458.35 88888.00 2016-10-04 14:02:34.750 278 12667.35 108.15 54458.35 88888.00 2016-10-04 14:02:34.875 278 12667.35 108.12 54458.35 88888.00 2016-10-04 14:02:35.000 278 12667.40 108.12 54458.35 88888.00 2016-10-04 14:02:35.125 278 12667.45 108.10 54458.40 88888.00 2016-10-04 14:02:35.250 278 12667.42 108.08 54458.40 88888.00 2016-10-04 14:02:35.375 278 12667.50 108.05 54458.38 88888.00 2016-10-04 14:02:35.500 278 12667.60 108.03 54458.40 88888.00 2016-10-04 14:02:35.625 278 12667.58 108.03 54458.43 88888.00 2016-10-04 14:02:35.750 278 12667.58 108.03 54458.43 88888.00 2016-10-04 14:02:35.875 278 12667.60 107.97 54458.40 88888.00 2016-10-04 14:02:36.000 278 12667.65 107.95 54458.40 88888.00 2016-10-04 14:02:36.125 278 12667.67 107.95 54458.43 88888.00 2016-10-04 14:02:36.250 278 12667.65 107.95 54458.43 88888.00 2016-10-04 14:02:36.375 278 12667.65 107.95 54458.40 88888.00 2016-10-04 14:02:36.500 278 12667.70 107.95 54458.43 88888.00 2016-10-04 14:02:36.625 278 12667.80 107.95 54458.43 88888.00 2016-10-04 14:02:36.750 278 12667.88 107.95 54458.43 88888.00 2016-10-04 14:02:36.875 278 12667.90 107.97 54458.45 88888.00 2016-10-04 14:02:37.000 278 12667.92 107.97 54458.47 88888.00 2016-10-04 14:02:37.125 278 12667.95 107.95 54458.47 88888.00 2016-10-04 14:02:37.250 278 12667.95 107.92 54458.45 88888.00 2016-10-04 14:02:37.375 278 12668.02 107.95 54458.45 88888.00 2016-10-04 14:02:37.500 278 12668.02 107.97 54458.45 88888.00 2016-10-04 14:02:37.625 278 12668.02 107.97 54458.47 88888.00 2016-10-04 14:02:37.750 278 12668.05 108.00 54458.50 88888.00 2016-10-04 14:02:37.875 278 12668.05 107.97 54458.47 88888.00 2016-10-04 14:02:38.000 278 12668.02 107.95 54458.47 88888.00 2016-10-04 14:02:38.125 278 12668.10 108.00 54458.47 88888.00 2016-10-04 14:02:38.250 278 12668.15 108.00 54458.50 88888.00 2016-10-04 14:02:38.375 278 12668.20 108.03 54458.47 88888.00 2016-10-04 14:02:38.500 278 12668.20 108.03 54458.47 88888.00 2016-10-04 14:02:38.625 278 12668.12 108.03 54458.50 88888.00 2016-10-04 14:02:38.750 278 12668.12 108.05 54458.53 88888.00 2016-10-04 14:02:38.875 278 12668.12 108.05 54458.53 88888.00 2016-10-04 14:02:39.000 278 12668.12 108.03 54458.53 88888.00 2016-10-04 14:02:39.125 278 12668.15 108.08 54458.55 88888.00 2016-10-04 14:02:39.250 278 12668.08 108.03 54458.50 88888.00 2016-10-04 14:02:39.375 278 12668.02 108.05 54458.50 88888.00 2016-10-04 14:02:39.500 278 12668.10 108.10 54458.55 88888.00 2016-10-04 14:02:39.625 278 12668.15 108.15 54458.55 88888.00 2016-10-04 14:02:39.750 278 12668.15 108.15 54458.55 88888.00 2016-10-04 14:02:39.875 278 12668.12 108.15 54458.55 88888.00 2016-10-04 14:02:40.000 278 12668.08 108.17 54458.55 88888.00 2016-10-04 14:02:40.125 278 12668.17 108.20 54458.57 88888.00 2016-10-04 14:02:40.250 278 12668.20 108.22 54458.57 88888.00 2016-10-04 14:02:40.375 278 12668.20 108.28 54458.57 88888.00 2016-10-04 14:02:40.500 278 12668.12 108.33 54458.57 88888.00 2016-10-04 14:02:40.625 278 12668.15 108.30 54458.57 88888.00 2016-10-04 14:02:40.750 278 12668.10 108.30 54458.57 88888.00 2016-10-04 14:02:40.875 278 12668.12 108.35 54458.60 88888.00 2016-10-04 14:02:41.000 278 12668.17 108.35 54458.60 88888.00 2016-10-04 14:02:41.125 278 12668.23 108.38 54458.60 88888.00 2016-10-04 14:02:41.250 278 12668.23 108.38 54458.60 88888.00 2016-10-04 14:02:41.375 278 12668.25 108.40 54458.60 88888.00 2016-10-04 14:02:41.500 278 12668.27 108.45 54458.60 88888.00 2016-10-04 14:02:41.625 278 12668.27 108.45 54458.62 88888.00 2016-10-04 14:02:41.750 278 12668.30 108.47 54458.62 88888.00 2016-10-04 14:02:41.875 278 12668.27 108.47 54458.62 88888.00 2016-10-04 14:02:42.000 278 12668.33 108.47 54458.57 88888.00 2016-10-04 14:02:42.125 278 12668.30 108.47 54458.62 88888.00 2016-10-04 14:02:42.250 278 12668.27 108.47 54458.65 88888.00 2016-10-04 14:02:42.375 278 12668.35 108.53 54458.62 88888.00 2016-10-04 14:02:42.500 278 12668.40 108.55 54458.62 88888.00 2016-10-04 14:02:42.625 278 12668.38 108.53 54458.62 88888.00 2016-10-04 14:02:42.750 278 12668.40 108.47 54458.62 88888.00 2016-10-04 14:02:42.875 278 12668.42 108.50 54458.62 88888.00 2016-10-04 14:02:43.000 278 12668.48 108.47 54458.60 88888.00 2016-10-04 14:02:43.125 278 12668.45 108.47 54458.60 88888.00 2016-10-04 14:02:43.250 278 12668.48 108.45 54458.62 88888.00 2016-10-04 14:02:43.375 278 12668.50 108.47 54458.65 88888.00 2016-10-04 14:02:43.500 278 12668.50 108.47 54458.65 88888.00 2016-10-04 14:02:43.625 278 12668.58 108.47 54458.65 88888.00 2016-10-04 14:02:43.750 278 12668.65 108.50 54458.62 88888.00 2016-10-04 14:02:43.875 278 12668.65 108.53 54458.68 88888.00 2016-10-04 14:02:44.000 278 12668.60 108.58 54458.68 88888.00 2016-10-04 14:02:44.125 278 12668.58 108.58 54458.70 88888.00 2016-10-04 14:02:44.250 278 12668.62 108.53 54458.68 88888.00 2016-10-04 14:02:44.375 278 12668.70 108.55 54458.68 88888.00 2016-10-04 14:02:44.500 278 12668.73 108.60 54458.70 88888.00 2016-10-04 14:02:44.625 278 12668.70 108.62 54458.70 88888.00 2016-10-04 14:02:44.750 278 12668.67 108.62 54458.70 88888.00 2016-10-04 14:02:44.875 278 12668.67 108.65 54458.68 88888.00 2016-10-04 14:02:45.000 278 12668.77 108.67 54458.68 88888.00 2016-10-04 14:02:45.125 278 12668.75 108.67 54458.70 88888.00 2016-10-04 14:02:45.250 278 12668.80 108.70 54458.70 88888.00 2016-10-04 14:02:45.375 278 12668.85 108.75 54458.70 88888.00 2016-10-04 14:02:45.500 278 12668.88 108.70 54458.72 88888.00 2016-10-04 14:02:45.625 278 12668.90 108.70 54458.68 88888.00 2016-10-04 14:02:45.750 278 12668.92 108.72 54458.68 88888.00 2016-10-04 14:02:45.875 278 12668.92 108.75 54458.65 88888.00 2016-10-04 14:02:46.000 278 12668.92 108.78 54458.68 88888.00 2016-10-04 14:02:46.125 278 12668.92 108.78 54458.70 88888.00 2016-10-04 14:02:46.250 278 12668.88 108.75 54458.70 88888.00 2016-10-04 14:02:46.375 278 12668.95 108.78 54458.70 88888.00 2016-10-04 14:02:46.500 278 12668.98 108.80 54458.72 88888.00 2016-10-04 14:02:46.625 278 12668.98 108.80 54458.70 88888.00 2016-10-04 14:02:46.750 278 12669.00 108.80 54458.70 88888.00 2016-10-04 14:02:46.875 278 12669.02 108.83 54458.72 88888.00 2016-10-04 14:02:47.000 278 12669.00 108.80 54458.70 88888.00 2016-10-04 14:02:47.125 278 12669.00 108.78 54458.70 88888.00 2016-10-04 14:02:47.250 278 12669.02 108.83 54458.72 88888.00 2016-10-04 14:02:47.375 278 12669.12 108.85 54458.72 88888.00 2016-10-04 14:02:47.500 278 12669.15 108.88 54458.72 88888.00 2016-10-04 14:02:47.625 278 12669.10 108.88 54458.72 88888.00 2016-10-04 14:02:47.750 278 12668.98 108.85 54458.72 88888.00 2016-10-04 14:02:47.875 278 12669.02 108.85 54458.72 88888.00 2016-10-04 14:02:48.000 278 12669.10 108.85 54458.70 88888.00 2016-10-04 14:02:48.125 278 12669.15 108.88 54458.72 88888.00 2016-10-04 14:02:48.250 278 12669.12 108.88 54458.75 88888.00 2016-10-04 14:02:48.375 278 12669.12 108.85 54458.72 88888.00 2016-10-04 14:02:48.500 278 12669.10 108.85 54458.68 88888.00 2016-10-04 14:02:48.625 278 12669.12 108.88 54458.70 88888.00 2016-10-04 14:02:48.750 278 12669.20 108.88 54458.72 88888.00 2016-10-04 14:02:48.875 278 12669.25 108.90 54458.72 88888.00 2016-10-04 14:02:49.000 278 12669.25 108.90 54458.75 88888.00 2016-10-04 14:02:49.125 278 12669.23 108.90 54458.75 88888.00 2016-10-04 14:02:49.250 278 12669.25 108.85 54458.75 88888.00 2016-10-04 14:02:49.375 278 12669.35 108.88 54458.72 88888.00 2016-10-04 14:02:49.500 278 12669.42 108.85 54458.75 88888.00 2016-10-04 14:02:49.625 278 12669.40 108.88 54458.75 88888.00 2016-10-04 14:02:49.750 278 12669.38 108.85 54458.78 88888.00 2016-10-04 14:02:49.875 278 12669.42 108.85 54458.78 88888.00 2016-10-04 14:02:50.000 278 12669.42 108.85 54458.75 88888.00 2016-10-04 14:02:50.125 278 12669.45 108.83 54458.75 88888.00 2016-10-04 14:02:50.250 278 12669.45 108.80 54458.75 88888.00 2016-10-04 14:02:50.375 278 12669.52 108.80 54458.75 88888.00 2016-10-04 14:02:50.500 278 12669.58 108.83 54458.72 88888.00 2016-10-04 14:02:50.625 278 12669.67 108.85 54458.75 88888.00 2016-10-04 14:02:50.750 278 12669.70 108.83 54458.75 88888.00 2016-10-04 14:02:50.875 278 12669.73 108.83 54458.75 88888.00 2016-10-04 14:02:51.000 278 12669.70 108.80 54458.75 88888.00 2016-10-04 14:02:51.125 278 12669.75 108.78 54458.78 88888.00 2016-10-04 14:02:51.250 278 12669.77 108.80 54458.78 88888.00 2016-10-04 14:02:51.375 278 12669.83 108.83 54458.72 88888.00 2016-10-04 14:02:51.500 278 12669.88 108.80 54458.75 88888.00 2016-10-04 14:02:51.625 278 12669.92 108.85 54458.75 88888.00 2016-10-04 14:02:51.750 278 12669.92 108.85 54458.75 88888.00 2016-10-04 14:02:51.875 278 12669.92 108.85 54458.75 88888.00 2016-10-04 14:02:52.000 278 12669.95 108.85 54458.75 88888.00 2016-10-04 14:02:52.125 278 12670.00 108.88 54458.75 88888.00 2016-10-04 14:02:52.250 278 12670.02 108.88 54458.75 88888.00 2016-10-04 14:02:52.375 278 12670.02 108.92 54458.75 88888.00 2016-10-04 14:02:52.500 278 12670.02 108.90 54458.78 88888.00 2016-10-04 14:02:52.625 278 12670.08 108.90 54458.75 88888.00 2016-10-04 14:02:52.750 278 12670.10 108.95 54458.72 88888.00 2016-10-04 14:02:52.875 278 12670.12 108.95 54458.75 88888.00 2016-10-04 14:02:53.000 278 12670.15 109.00 54458.72 88888.00 2016-10-04 14:02:53.125 278 12670.20 109.03 54458.75 88888.00 2016-10-04 14:02:53.250 278 12670.23 109.03 54458.78 88888.00 2016-10-04 14:02:53.375 278 12670.27 109.05 54458.75 88888.00 2016-10-04 14:02:53.500 278 12670.27 109.08 54458.75 88888.00 2016-10-04 14:02:53.625 278 12670.27 109.08 54458.75 88888.00 2016-10-04 14:02:53.750 278 12670.33 109.12 54458.78 88888.00 2016-10-04 14:02:53.875 278 12670.27 109.15 54458.78 88888.00 2016-10-04 14:02:54.000 278 12670.30 109.12 54458.75 88888.00 2016-10-04 14:02:54.125 278 12670.35 109.12 54458.75 88888.00 2016-10-04 14:02:54.250 278 12670.35 109.12 54458.78 88888.00 2016-10-04 14:02:54.375 278 12670.40 109.20 54458.78 88888.00 2016-10-04 14:02:54.500 278 12670.40 109.20 54458.80 88888.00 2016-10-04 14:02:54.625 278 12670.40 109.22 54458.78 88888.00 2016-10-04 14:02:54.750 278 12670.40 109.22 54458.78 88888.00 2016-10-04 14:02:54.875 278 12670.38 109.25 54458.78 88888.00 2016-10-04 14:02:55.000 278 12670.42 109.25 54458.75 88888.00 2016-10-04 14:02:55.125 278 12670.40 109.25 54458.75 88888.00 2016-10-04 14:02:55.250 278 12670.38 109.25 54458.75 88888.00 2016-10-04 14:02:55.375 278 12670.42 109.25 54458.75 88888.00 2016-10-04 14:02:55.500 278 12670.42 109.30 54458.75 88888.00 2016-10-04 14:02:55.625 278 12670.33 109.33 54458.78 88888.00 2016-10-04 14:02:55.750 278 12670.27 109.30 54458.80 88888.00 2016-10-04 14:02:55.875 278 12670.25 109.30 54458.80 88888.00 2016-10-04 14:02:56.000 278 12670.35 109.28 54458.80 88888.00 2016-10-04 14:02:56.125 278 12670.40 109.35 54458.82 88888.00 2016-10-04 14:02:56.250 278 12670.33 109.35 54458.82 88888.00 2016-10-04 14:02:56.375 278 12670.25 109.33 54458.80 88888.00 2016-10-04 14:02:56.500 278 12670.20 109.33 54458.82 88888.00 2016-10-04 14:02:56.625 278 12670.23 109.35 54458.85 88888.00 2016-10-04 14:02:56.750 278 12670.17 109.38 54458.88 88888.00 2016-10-04 14:02:56.875 278 12670.15 109.35 54458.85 88888.00 2016-10-04 14:02:57.000 278 12670.10 109.30 54458.82 88888.00 2016-10-04 14:02:57.125 278 12670.10 109.33 54458.82 88888.00 2016-10-04 14:02:57.250 278 12670.10 109.33 54458.88 88888.00 2016-10-04 14:02:57.375 278 12670.10 109.35 54458.90 88888.00 2016-10-04 14:02:57.500 278 12670.05 109.38 54458.93 88888.00 2016-10-04 14:02:57.625 278 12670.10 109.35 54458.90 88888.00 2016-10-04 14:02:57.750 278 12670.05 109.33 54458.88 88888.00 2016-10-04 14:02:57.875 278 12670.02 109.35 54458.88 88888.00 2016-10-04 14:02:58.000 278 12670.10 109.35 54458.88 88888.00 2016-10-04 14:02:58.125 278 12670.08 109.38 54458.93 88888.00 2016-10-04 14:02:58.250 278 12670.08 109.35 54458.93 88888.00 2016-10-04 14:02:58.375 278 12670.05 109.38 54458.93 88888.00 2016-10-04 14:02:58.500 278 12670.00 109.38 54458.93 88888.00 2016-10-04 14:02:58.625 278 12670.02 109.38 54458.90 88888.00 2016-10-04 14:02:58.750 278 12670.02 109.38 54458.95 88888.00 2016-10-04 14:02:58.875 278 12669.98 109.40 54458.93 88888.00 2016-10-04 14:02:59.000 278 12670.02 109.38 54458.93 88888.00 2016-10-04 14:02:59.125 278 12670.08 109.40 54458.95 88888.00 2016-10-04 14:02:59.250 278 12670.02 109.38 54458.95 88888.00 2016-10-04 14:02:59.375 278 12670.02 109.40 54458.97 88888.00 2016-10-04 14:02:59.500 278 12670.08 109.40 54459.00 88888.00 2016-10-04 14:02:59.625 278 12670.08 109.42 54459.00 88888.00 2016-10-04 14:02:59.750 278 12670.02 109.40 54459.00 88888.00 2016-10-04 14:02:59.875 278 12669.98 109.38 54459.00 88888.00 2016-10-04 14:03:00.000 278 12669.92 109.35 54458.97 88888.00 2016-10-04 14:03:00.125 278 12669.92 109.33 54459.03 88888.00 2016-10-04 14:03:00.250 278 12669.95 109.33 54459.05 88888.00 2016-10-04 14:03:00.375 278 12670.00 109.33 54459.05 88888.00 2016-10-04 14:03:00.500 278 12670.02 109.33 54459.07 88888.00 2016-10-04 14:03:00.625 278 12670.05 109.30 54459.05 88888.00 2016-10-04 14:03:00.750 278 12670.02 109.28 54459.07 88888.00 2016-10-04 14:03:00.875 278 12670.05 109.28 54459.07 88888.00 2016-10-04 14:03:01.000 278 12670.08 109.28 54459.10 88888.00 2016-10-04 14:03:01.125 278 12670.02 109.25 54459.12 88888.00 2016-10-04 14:03:01.250 278 12669.92 109.22 54459.15 88888.00 2016-10-04 14:03:01.375 278 12669.95 109.25 54459.15 88888.00 2016-10-04 14:03:01.500 278 12669.98 109.22 54459.15 88888.00 2016-10-04 14:03:01.625 278 12669.95 109.25 54459.18 88888.00 2016-10-04 14:03:01.750 278 12669.90 109.22 54459.18 88888.00 2016-10-04 14:03:01.875 278 12669.92 109.22 54459.20 88888.00 2016-10-04 14:03:02.000 278 12669.88 109.20 54459.20 88888.00 2016-10-04 14:03:02.125 278 12669.83 109.17 54459.20 88888.00 2016-10-04 14:03:02.250 278 12669.80 109.15 54459.22 88888.00 2016-10-04 14:03:02.375 278 12669.83 109.15 54459.22 88888.00 2016-10-04 14:03:02.500 278 12669.83 109.15 54459.25 88888.00 2016-10-04 14:03:02.625 278 12669.85 109.15 54459.25 88888.00 2016-10-04 14:03:02.750 278 12669.77 109.10 54459.25 88888.00 2016-10-04 14:03:02.875 278 12669.77 109.10 54459.28 88888.00 2016-10-04 14:03:03.000 278 12669.77 109.10 54459.28 88888.00 2016-10-04 14:03:03.125 278 12669.83 109.10 54459.28 88888.00 2016-10-04 14:03:03.250 278 12669.85 109.03 54459.30 88888.00 2016-10-04 14:03:03.375 278 12669.83 109.00 54459.30 88888.00 2016-10-04 14:03:03.500 278 12669.80 109.00 54459.32 88888.00 2016-10-04 14:03:03.625 278 12669.80 108.97 54459.32 88888.00 2016-10-04 14:03:03.750 278 12669.75 108.92 54459.32 88888.00 2016-10-04 14:03:03.875 278 12669.75 108.92 54459.30 88888.00 2016-10-04 14:03:04.000 278 12669.80 108.88 54459.32 88888.00 2016-10-04 14:03:04.125 278 12669.90 108.88 54459.38 88888.00 2016-10-04 14:03:04.250 278 12669.90 108.85 54459.38 88888.00 2016-10-04 14:03:04.375 278 12669.98 108.83 54459.38 88888.00 2016-10-04 14:03:04.500 278 12670.02 108.83 54459.38 88888.00 2016-10-04 14:03:04.625 278 12670.08 108.80 54459.35 88888.00 2016-10-04 14:03:04.750 278 12670.02 108.78 54459.35 88888.00 2016-10-04 14:03:04.875 278 12670.05 108.78 54459.35 88888.00 2016-10-04 14:03:05.000 278 12670.12 108.75 54459.38 88888.00 2016-10-04 14:03:05.125 278 12670.17 108.75 54459.40 88888.00 2016-10-04 14:03:05.250 278 12670.23 108.72 54459.40 88888.00 2016-10-04 14:03:05.375 278 12670.23 108.72 54459.43 88888.00 2016-10-04 14:03:05.500 278 12670.20 108.70 54459.43 88888.00 2016-10-04 14:03:05.625 278 12670.17 108.70 54459.43 88888.00 2016-10-04 14:03:05.750 278 12670.20 108.65 54459.43 88888.00 2016-10-04 14:03:05.875 278 12670.23 108.62 54459.45 88888.00 2016-10-04 14:03:06.000 278 12670.27 108.65 54459.43 88888.00 2016-10-04 14:03:06.125 278 12670.33 108.62 54459.43 88888.00 2016-10-04 14:03:06.250 278 12670.35 108.62 54459.47 88888.00 2016-10-04 14:03:06.375 278 12670.35 108.60 54459.47 88888.00 2016-10-04 14:03:06.500 278 12670.35 108.60 54459.47 88888.00 2016-10-04 14:03:06.625 278 12670.33 108.55 54459.47 88888.00 2016-10-04 14:03:06.750 278 12670.30 108.58 54459.47 88888.00 2016-10-04 14:03:06.875 278 12670.35 108.58 54459.50 88888.00 2016-10-04 14:03:07.000 278 12670.38 108.58 54459.47 88888.00 2016-10-04 14:03:07.125 278 12670.38 108.55 54459.50 88888.00 2016-10-04 14:03:07.250 278 12670.33 108.55 54459.47 88888.00 2016-10-04 14:03:07.375 278 12670.35 108.50 54459.47 88888.00 2016-10-04 14:03:07.500 278 12670.40 108.53 54459.53 88888.00 2016-10-04 14:03:07.625 278 12670.35 108.53 54459.53 88888.00 2016-10-04 14:03:07.750 278 12670.35 108.53 54459.53 88888.00 2016-10-04 14:03:07.875 278 12670.30 108.47 54459.53 88888.00 2016-10-04 14:03:08.000 278 12670.25 108.45 54459.53 88888.00 2016-10-04 14:03:08.125 278 12670.23 108.45 54459.55 88888.00 2016-10-04 14:03:08.250 278 12670.23 108.42 54459.57 88888.00 2016-10-04 14:03:08.375 278 12670.27 108.40 54459.57 88888.00 2016-10-04 14:03:08.500 278 12670.23 108.38 54459.57 88888.00 2016-10-04 14:03:08.625 278 12670.27 108.35 54459.57 88888.00 2016-10-04 14:03:08.750 278 12670.25 108.33 54459.60 88888.00 2016-10-04 14:03:08.875 278 12670.12 108.30 54459.60 88888.00 2016-10-04 14:03:09.000 278 12670.17 108.28 54459.60 88888.00 2016-10-04 14:03:09.125 278 12670.12 108.20 54459.60 88888.00 2016-10-04 14:03:09.250 278 12670.08 108.17 54459.62 88888.00 2016-10-04 14:03:09.375 278 12670.15 108.20 54459.60 88888.00 2016-10-04 14:03:09.500 278 12670.20 108.17 54459.60 88888.00 2016-10-04 14:03:09.625 278 12670.23 108.12 54459.62 88888.00 2016-10-04 14:03:09.750 278 12670.20 108.08 54459.62 88888.00 2016-10-04 14:03:09.875 278 12670.20 108.05 54459.65 88888.00 2016-10-04 14:03:10.000 278 12670.12 108.03 54459.65 88888.00 2016-10-04 14:03:10.125 278 12670.12 107.97 54459.65 88888.00 2016-10-04 14:03:10.250 278 12670.10 107.92 54459.68 88888.00 2016-10-04 14:03:10.375 278 12670.12 107.92 54459.68 88888.00 2016-10-04 14:03:10.500 278 12670.17 107.88 54459.68 88888.00 2016-10-04 14:03:10.625 278 12670.27 107.85 54459.68 88888.00 2016-10-04 14:03:10.750 278 12670.27 107.83 54459.70 88888.00 2016-10-04 14:03:10.875 278 12670.20 107.78 54459.70 88888.00 2016-10-04 14:03:11.000 278 12670.15 107.72 54459.70 88888.00 2016-10-04 14:03:11.125 278 12670.15 107.70 54459.72 88888.00 2016-10-04 14:03:11.250 278 12670.17 107.67 54459.75 88888.00 2016-10-04 14:03:11.375 278 12670.20 107.70 54459.75 88888.00 2016-10-04 14:03:11.500 278 12670.23 107.67 54459.75 88888.00 2016-10-04 14:03:11.625 278 12670.25 107.65 54459.78 88888.00 2016-10-04 14:03:11.750 278 12670.23 107.65 54459.80 88888.00 2016-10-04 14:03:11.875 278 12670.23 107.62 54459.82 88888.00 2016-10-04 14:03:12.000 278 12670.23 107.60 54459.80 88888.00 2016-10-04 14:03:12.125 278 12670.25 107.60 54459.85 88888.00 2016-10-04 14:03:12.250 278 12670.25 107.55 54459.88 88888.00 2016-10-04 14:03:12.375 278 12670.27 107.55 54459.88 88888.00 2016-10-04 14:03:12.500 278 12670.27 107.53 54459.88 88888.00 2016-10-04 14:03:12.625 278 12670.25 107.47 54459.88 88888.00 2016-10-04 14:03:12.750 278 12670.25 107.47 54459.88 88888.00 2016-10-04 14:03:12.875 278 12670.20 107.47 54459.88 88888.00 2016-10-04 14:03:13.000 278 12670.25 107.45 54459.88 88888.00 2016-10-04 14:03:13.125 278 12670.30 107.47 54459.90 88888.00 2016-10-04 14:03:13.250 278 12670.33 107.45 54459.90 88888.00 2016-10-04 14:03:13.375 278 12670.38 107.45 54459.90 88888.00 2016-10-04 14:03:13.500 278 12670.33 107.42 54459.93 88888.00 2016-10-04 14:03:13.625 278 12670.30 107.42 54459.93 88888.00 2016-10-04 14:03:13.750 278 12670.30 107.40 54459.93 88888.00 2016-10-04 14:03:13.875 278 12670.33 107.40 54459.95 88888.00 2016-10-04 14:03:14.000 278 12670.35 107.42 54459.97 88888.00 2016-10-04 14:03:14.125 278 12670.35 107.40 54459.97 88888.00 2016-10-04 14:03:14.250 278 12670.33 107.33 54460.00 88888.00 2016-10-04 14:03:14.375 278 12670.30 107.33 54459.97 88888.00 2016-10-04 14:03:14.500 278 12670.27 107.30 54460.00 88888.00 2016-10-04 14:03:14.625 278 12670.35 107.33 54460.03 88888.00 2016-10-04 14:03:14.750 278 12670.38 107.35 54460.05 88888.00 2016-10-04 14:03:14.875 278 12670.30 107.30 54460.03 88888.00 2016-10-04 14:03:15.000 278 12670.23 107.30 54460.03 88888.00 2016-10-04 14:03:15.125 278 12670.20 107.28 54460.05 88888.00 2016-10-04 14:03:15.250 278 12670.17 107.22 54460.07 88888.00 2016-10-04 14:03:15.375 278 12670.20 107.22 54460.10 88888.00 2016-10-04 14:03:15.500 278 12670.20 107.25 54460.12 88888.00 2016-10-04 14:03:15.625 278 12670.25 107.22 54460.12 88888.00 2016-10-04 14:03:15.750 278 12670.27 107.20 54460.12 88888.00 2016-10-04 14:03:15.875 278 12670.20 107.22 54460.15 88888.00 2016-10-04 14:03:16.000 278 12670.25 107.22 54460.15 88888.00 2016-10-04 14:03:16.125 278 12670.23 107.20 54460.15 88888.00 2016-10-04 14:03:16.250 278 12670.23 107.17 54460.18 88888.00 2016-10-04 14:03:16.375 278 12670.20 107.15 54460.20 88888.00 2016-10-04 14:03:16.500 278 12670.17 107.15 54460.20 88888.00 2016-10-04 14:03:16.625 278 12670.20 107.12 54460.20 88888.00 2016-10-04 14:03:16.750 278 12670.25 107.15 54460.20 88888.00 2016-10-04 14:03:16.875 278 12670.20 107.12 54460.25 88888.00 2016-10-04 14:03:17.000 278 12670.17 107.10 54460.25 88888.00 2016-10-04 14:03:17.125 278 12670.15 107.08 54460.25 88888.00 2016-10-04 14:03:17.250 278 12670.12 107.05 54460.25 88888.00 2016-10-04 14:03:17.375 278 12670.20 107.05 54460.25 88888.00 2016-10-04 14:03:17.500 278 12670.17 107.03 54460.28 88888.00 2016-10-04 14:03:17.625 278 12670.15 106.97 54460.25 88888.00 2016-10-04 14:03:17.750 278 12670.23 106.97 54460.25 88888.00 2016-10-04 14:03:17.875 278 12670.33 106.95 54460.28 88888.00 2016-10-04 14:03:18.000 278 12670.35 106.90 54460.25 88888.00 2016-10-04 14:03:18.125 278 12670.27 106.88 54460.28 88888.00 2016-10-04 14:03:18.250 278 12670.17 106.85 54460.30 88888.00 2016-10-04 14:03:18.375 278 12670.25 106.85 54460.28 88888.00 2016-10-04 14:03:18.500 278 12670.30 106.85 54460.30 88888.00 2016-10-04 14:03:18.625 278 12670.35 106.83 54460.32 88888.00 2016-10-04 14:03:18.750 278 12670.35 106.80 54460.30 88888.00 2016-10-04 14:03:18.875 278 12670.38 106.83 54460.32 88888.00 2016-10-04 14:03:19.000 278 12670.42 106.83 54460.35 88888.00 2016-10-04 14:03:19.125 278 12670.42 106.78 54460.35 88888.00 2016-10-04 14:03:19.250 278 12670.38 106.78 54460.38 88888.00 2016-10-04 14:03:19.375 278 12670.30 106.78 54460.38 88888.00 2016-10-04 14:03:19.500 278 12670.33 106.72 54460.38 88888.00 2016-10-04 14:03:19.625 278 12670.40 106.72 54460.40 88888.00 2016-10-04 14:03:19.750 278 12670.42 106.70 54460.40 88888.00 2016-10-04 14:03:19.875 278 12670.42 106.70 54460.43 88888.00 2016-10-04 14:03:20.000 278 12670.42 106.70 54460.45 88888.00 2016-10-04 14:03:20.125 278 12670.50 106.72 54460.45 88888.00 2016-10-04 14:03:20.250 278 12670.52 106.67 54460.47 88888.00 2016-10-04 14:03:20.375 278 12670.52 106.67 54460.47 88888.00 2016-10-04 14:03:20.500 278 12670.48 106.65 54460.50 88888.00 2016-10-04 14:03:20.625 278 12670.48 106.62 54460.50 88888.00 2016-10-04 14:03:20.750 278 12670.50 106.67 54460.50 88888.00 2016-10-04 14:03:20.875 278 12670.55 106.67 54460.50 88888.00 2016-10-04 14:03:21.000 278 12670.58 106.67 54460.50 88888.00 2016-10-04 14:03:21.125 278 12670.55 106.65 54460.57 88888.00 2016-10-04 14:03:21.250 278 12670.52 106.60 54460.57 88888.00 2016-10-04 14:03:21.375 278 12670.55 106.58 54460.57 88888.00 2016-10-04 14:03:21.500 278 12670.58 106.58 54460.60 88888.00 2016-10-04 14:03:21.625 278 12670.58 106.58 54460.57 88888.00 2016-10-04 14:03:21.750 278 12670.58 106.58 54460.60 88888.00 2016-10-04 14:03:21.875 278 12670.60 106.55 54460.65 88888.00 2016-10-04 14:03:22.000 278 12670.65 106.58 54460.68 88888.00 2016-10-04 14:03:22.125 278 12670.67 106.60 54460.68 88888.00 2016-10-04 14:03:22.250 278 12670.67 106.55 54460.68 88888.00 2016-10-04 14:03:22.375 278 12670.65 106.55 54460.70 88888.00 2016-10-04 14:03:22.500 278 12670.58 106.55 54460.70 88888.00 2016-10-04 14:03:22.625 278 12670.58 106.55 54460.72 88888.00 2016-10-04 14:03:22.750 278 12670.60 106.55 54460.70 88888.00 2016-10-04 14:03:22.875 278 12670.60 106.58 54460.72 88888.00 2016-10-04 14:03:23.000 278 12670.62 106.55 54460.75 88888.00 2016-10-04 14:03:23.125 278 12670.60 106.58 54460.78 88888.00 2016-10-04 14:03:23.250 278 12670.55 106.58 54460.80 88888.00 2016-10-04 14:03:23.375 278 12670.60 106.60 54460.80 88888.00 2016-10-04 14:03:23.500 278 12670.67 106.62 54460.80 88888.00 2016-10-04 14:03:23.625 278 12670.70 106.60 54460.80 88888.00 2016-10-04 14:03:23.750 278 12670.73 106.60 54460.78 88888.00 2016-10-04 14:03:23.875 278 12670.77 106.62 54460.80 88888.00 2016-10-04 14:03:24.000 278 12670.80 106.67 54460.85 88888.00 2016-10-04 14:03:24.125 278 12670.83 106.67 54460.88 88888.00 2016-10-04 14:03:24.250 278 12670.75 106.65 54460.85 88888.00 2016-10-04 14:03:24.375 278 12670.77 106.67 54460.88 88888.00 2016-10-04 14:03:24.500 278 12670.73 106.70 54460.88 88888.00 2016-10-04 14:03:24.625 278 12670.70 106.67 54460.88 88888.00 2016-10-04 14:03:24.750 278 12670.70 106.72 54460.88 88888.00 2016-10-04 14:03:24.875 278 12670.73 106.75 54460.90 88888.00 2016-10-04 14:03:25.000 278 12670.73 106.72 54460.90 88888.00 2016-10-04 14:03:25.125 278 12670.75 106.72 54460.93 88888.00 2016-10-04 14:03:25.250 278 12670.77 106.72 54460.95 88888.00 2016-10-04 14:03:25.375 278 12670.88 106.75 54460.95 88888.00 2016-10-04 14:03:25.500 278 12670.92 106.78 54460.97 88888.00 2016-10-04 14:03:25.625 278 12670.88 106.78 54461.00 88888.00 2016-10-04 14:03:25.750 278 12670.85 106.83 54460.97 88888.00 2016-10-04 14:03:25.875 278 12670.88 106.78 54461.00 88888.00 2016-10-04 14:03:26.000 278 12670.85 106.78 54461.03 88888.00 2016-10-04 14:03:26.125 278 12670.90 106.80 54461.05 88888.00 2016-10-04 14:03:26.250 278 12671.00 106.83 54461.07 88888.00 2016-10-04 14:03:26.375 278 12671.00 106.83 54461.07 88888.00 2016-10-04 14:03:26.500 278 12670.98 106.83 54461.07 88888.00 2016-10-04 14:03:26.625 278 12670.95 106.83 54461.10 88888.00 2016-10-04 14:03:26.750 278 12670.88 106.83 54461.10 88888.00 2016-10-04 14:03:26.875 278 12670.92 106.85 54461.12 88888.00 2016-10-04 14:03:27.000 278 12670.98 106.85 54461.12 88888.00 2016-10-04 14:03:27.125 278 12670.95 106.85 54461.12 88888.00 2016-10-04 14:03:27.250 278 12670.88 106.85 54461.18 88888.00 2016-10-04 14:03:27.375 278 12670.92 106.90 54461.18 88888.00 2016-10-04 14:03:27.500 278 12670.98 106.92 54461.20 88888.00 2016-10-04 14:03:27.625 278 12670.98 106.92 54461.22 88888.00 2016-10-04 14:03:27.750 278 12670.95 106.90 54461.20 88888.00 2016-10-04 14:03:27.875 278 12670.95 106.90 54461.22 88888.00 2016-10-04 14:03:28.000 278 12671.02 106.88 54461.25 88888.00 2016-10-04 14:03:28.125 278 12671.12 106.88 54461.25 88888.00 2016-10-04 14:03:28.250 278 12671.12 106.88 54461.28 88888.00 2016-10-04 14:03:28.375 278 12671.08 106.90 54461.30 88888.00 2016-10-04 14:03:28.500 278 12671.05 106.92 54461.30 88888.00 2016-10-04 14:03:28.625 278 12671.08 106.90 54461.30 88888.00 2016-10-04 14:03:28.750 278 12671.08 106.90 54461.32 88888.00 2016-10-04 14:03:28.875 278 12671.08 106.92 54461.30 88888.00 2016-10-04 14:03:29.000 278 12671.10 106.95 54461.32 88888.00 2016-10-04 14:03:29.125 278 12671.12 106.92 54461.35 88888.00 2016-10-04 14:03:29.250 278 12671.10 106.90 54461.38 88888.00 2016-10-04 14:03:29.375 278 12671.15 106.92 54461.38 88888.00 2016-10-04 14:03:29.500 278 12671.17 106.92 54461.40 88888.00 2016-10-04 14:03:29.625 278 12671.20 106.92 54461.40 88888.00 2016-10-04 14:03:29.750 278 12671.20 106.95 54461.43 88888.00 2016-10-04 14:03:29.875 278 12671.25 106.90 54461.45 88888.00 2016-10-04 14:03:30.000 278 12671.27 106.90 54461.47 88888.00 2016-10-04 14:03:30.125 278 12671.23 106.90 54461.47 88888.00 2016-10-04 14:03:30.250 278 12671.23 106.90 54461.47 88888.00 2016-10-04 14:03:30.375 278 12671.30 106.90 54461.47 88888.00 2016-10-04 14:03:30.500 278 12671.30 106.90 54461.50 88888.00 2016-10-04 14:03:30.625 278 12671.33 106.95 54461.53 88888.00 2016-10-04 14:03:30.750 278 12671.33 106.97 54461.57 88888.00 2016-10-04 14:03:30.875 278 12671.30 106.97 54461.57 88888.00 2016-10-04 14:03:31.000 278 12671.33 106.95 54461.57 88888.00 2016-10-04 14:03:31.125 278 12671.33 106.97 54461.60 88888.00 2016-10-04 14:03:31.250 278 12671.35 106.97 54461.60 88888.00 2016-10-04 14:03:31.375 278 12671.35 107.05 54461.65 88888.00 2016-10-04 14:03:31.500 278 12671.40 107.08 54461.62 88888.00 2016-10-04 14:03:31.625 278 12671.40 107.03 54461.65 88888.00 2016-10-04 14:03:31.750 278 12671.42 107.05 54461.65 88888.00 2016-10-04 14:03:31.875 278 12671.45 107.05 54461.68 88888.00 2016-10-04 14:03:32.000 278 12671.45 107.08 54461.68 88888.00 2016-10-04 14:03:32.125 278 12671.45 107.08 54461.70 88888.00 2016-10-04 14:03:32.250 278 12671.42 107.10 54461.72 88888.00 2016-10-04 14:03:32.375 278 12671.42 107.08 54461.72 88888.00 2016-10-04 14:03:32.500 278 12671.42 107.10 54461.75 88888.00 2016-10-04 14:03:32.625 278 12671.50 107.08 54461.75 88888.00 2016-10-04 14:03:32.750 278 12671.50 107.08 54461.75 88888.00 2016-10-04 14:03:32.875 278 12671.45 107.12 54461.78 88888.00 2016-10-04 14:03:33.000 278 12671.45 107.12 54461.80 88888.00 2016-10-04 14:03:33.125 278 12671.40 107.12 54461.82 88888.00 2016-10-04 14:03:33.250 278 12671.38 107.08 54461.85 88888.00 2016-10-04 14:03:33.375 278 12671.42 107.08 54461.88 88888.00 2016-10-04 14:03:33.500 278 12671.50 107.10 54461.88 88888.00 2016-10-04 14:03:33.625 278 12671.45 107.08 54461.88 88888.00 2016-10-04 14:03:33.750 278 12671.40 107.08 54461.88 88888.00 2016-10-04 14:03:33.875 278 12671.48 107.10 54461.88 88888.00 2016-10-04 14:03:34.000 278 12671.52 107.08 54461.90 88888.00 2016-10-04 14:03:34.125 278 12671.50 107.10 54461.95 88888.00 2016-10-04 14:03:34.250 278 12671.50 107.10 54461.97 88888.00 2016-10-04 14:03:34.375 278 12671.52 107.10 54462.00 88888.00 2016-10-04 14:03:34.500 278 12671.45 107.08 54462.00 88888.00 2016-10-04 14:03:34.625 278 12671.35 107.10 54462.03 88888.00 2016-10-04 14:03:34.750 278 12671.38 107.12 54462.05 88888.00 2016-10-04 14:03:34.875 278 12671.35 107.12 54462.05 88888.00 2016-10-04 14:03:35.000 278 12671.38 107.12 54462.07 88888.00 2016-10-04 14:03:35.125 278 12671.38 107.12 54462.10 88888.00 2016-10-04 14:03:35.250 278 12671.38 107.10 54462.15 88888.00 2016-10-04 14:03:35.375 278 12671.40 107.15 54462.15 88888.00 2016-10-04 14:03:35.500 278 12671.38 107.17 54462.18 88888.00 2016-10-04 14:03:35.625 278 12671.38 107.20 54462.18 88888.00 2016-10-04 14:03:35.750 278 12671.35 107.22 54462.25 88888.00 2016-10-04 14:03:35.875 278 12671.33 107.22 54462.28 88888.00 2016-10-04 14:03:36.000 278 12671.25 107.25 54462.28 88888.00 2016-10-04 14:03:36.125 278 12671.27 107.28 54462.30 88888.00 2016-10-04 14:03:36.250 278 12671.27 107.28 54462.30 88888.00 2016-10-04 14:03:36.375 278 12671.27 107.30 54462.32 88888.00 2016-10-04 14:03:36.500 278 12671.25 107.30 54462.35 88888.00 2016-10-04 14:03:36.625 278 12671.23 107.33 54462.35 88888.00 2016-10-04 14:03:36.750 278 12671.20 107.33 54462.38 88888.00 2016-10-04 14:03:36.875 278 12671.17 107.35 54462.40 88888.00 2016-10-04 14:03:37.000 278 12671.20 107.38 54462.43 88888.00 2016-10-04 14:03:37.125 278 12671.27 107.38 54462.43 88888.00 2016-10-04 14:03:37.250 278 12671.20 107.38 54462.47 88888.00 2016-10-04 14:03:37.375 278 12671.17 107.40 54462.47 88888.00 2016-10-04 14:03:37.500 278 12671.15 107.40 54462.50 88888.00 2016-10-04 14:03:37.625 278 12671.17 107.42 54462.53 88888.00 2016-10-04 14:03:37.750 278 12671.20 107.42 54462.57 88888.00 2016-10-04 14:03:37.875 278 12671.17 107.47 54462.57 88888.00 2016-10-04 14:03:38.000 278 12671.17 107.47 54462.60 88888.00 2016-10-04 14:03:38.125 278 12671.20 107.47 54462.62 88888.00 2016-10-04 14:03:38.250 278 12671.20 107.53 54462.68 88888.00 2016-10-04 14:03:38.375 278 12671.25 107.53 54462.68 88888.00 2016-10-04 14:03:38.500 278 12671.27 107.53 54462.70 88888.00 2016-10-04 14:03:38.625 278 12671.25 107.53 54462.72 88888.00 2016-10-04 14:03:38.750 278 12671.17 107.53 54462.75 88888.00 2016-10-04 14:03:38.875 278 12671.15 107.55 54462.75 88888.00 2016-10-04 14:03:39.000 278 12671.17 107.58 54462.78 88888.00 2016-10-04 14:03:39.125 278 12671.17 107.60 54462.80 88888.00 2016-10-04 14:03:39.250 278 12671.15 107.60 54462.85 88888.00 2016-10-04 14:03:39.375 278 12671.20 107.60 54462.85 88888.00 2016-10-04 14:03:39.500 278 12671.17 107.55 54462.88 88888.00 2016-10-04 14:03:39.625 278 12671.20 107.58 54462.90 88888.00 2016-10-04 14:03:39.750 278 12671.23 107.60 54462.93 88888.00 2016-10-04 14:03:39.875 278 12671.23 107.60 54462.93 88888.00 2016-10-04 14:03:40.000 278 12671.23 107.62 54462.97 88888.00 2016-10-04 14:03:40.125 278 12671.23 107.65 54463.03 88888.00 2016-10-04 14:03:40.250 278 12671.23 107.67 54463.03 88888.00 2016-10-04 14:03:40.375 278 12671.25 107.67 54463.05 88888.00 2016-10-04 14:03:40.500 278 12671.20 107.70 54463.07 88888.00 2016-10-04 14:03:40.625 278 12671.20 107.72 54463.10 88888.00 2016-10-04 14:03:40.750 278 12671.23 107.72 54463.10 88888.00 2016-10-04 14:03:40.875 278 12671.25 107.70 54463.10 88888.00 2016-10-04 14:03:41.000 278 12671.25 107.70 54463.12 88888.00 2016-10-04 14:03:41.125 278 12671.23 107.75 54463.18 88888.00 2016-10-04 14:03:41.250 278 12671.23 107.75 54463.20 88888.00 2016-10-04 14:03:41.375 278 12671.30 107.75 54463.20 88888.00 2016-10-04 14:03:41.500 278 12671.33 107.78 54463.22 88888.00 2016-10-04 14:03:41.625 278 12671.30 107.83 54463.25 88888.00 2016-10-04 14:03:41.750 278 12671.25 107.83 54463.28 88888.00 2016-10-04 14:03:41.875 278 12671.27 107.83 54463.32 88888.00 2016-10-04 14:03:42.000 278 12671.33 107.85 54463.32 88888.00 2016-10-04 14:03:42.125 278 12671.35 107.88 54463.32 88888.00 2016-10-04 14:03:42.250 278 12671.33 107.90 54463.38 88888.00 2016-10-04 14:03:42.375 278 12671.35 107.92 54463.40 88888.00 2016-10-04 14:03:42.500 278 12671.33 107.92 54463.43 88888.00 2016-10-04 14:03:42.625 278 12671.30 107.95 54463.45 88888.00 2016-10-04 14:03:42.750 278 12671.27 107.97 54463.47 88888.00 2016-10-04 14:03:42.875 278 12671.27 107.97 54463.50 88888.00 2016-10-04 14:03:43.000 278 12671.30 108.00 54463.53 88888.00 2016-10-04 14:03:43.125 278 12671.30 108.00 54463.55 88888.00 2016-10-04 14:03:43.250 278 12671.30 108.03 54463.57 88888.00 2016-10-04 14:03:43.375 278 12671.30 108.05 54463.57 88888.00 2016-10-04 14:03:43.500 278 12671.30 108.05 54463.60 88888.00 2016-10-04 14:03:43.625 278 12671.35 108.05 54463.62 88888.00 2016-10-04 14:03:43.750 278 12671.38 108.10 54463.65 88888.00 2016-10-04 14:03:43.875 278 12671.35 108.15 54463.68 88888.00 2016-10-04 14:03:44.000 278 12671.35 108.17 54463.70 88888.00 2016-10-04 14:03:44.125 278 12671.45 108.17 54463.75 88888.00 2016-10-04 14:03:44.250 278 12671.48 108.20 54463.80 88888.00 2016-10-04 14:03:44.375 278 12671.48 108.25 54463.82 88888.00 2016-10-04 14:03:44.500 278 12671.45 108.22 54463.82 88888.00 2016-10-04 14:03:44.625 278 12671.45 108.20 54463.85 88888.00 2016-10-04 14:03:44.750 278 12671.50 108.25 54463.88 88888.00 2016-10-04 14:03:44.875 278 12671.52 108.28 54463.93 88888.00 2016-10-04 14:03:45.000 278 12671.55 108.30 54463.93 88888.00 2016-10-04 14:03:45.125 278 12671.52 108.30 54463.95 88888.00 2016-10-04 14:03:45.250 278 12671.52 108.30 54464.00 88888.00 2016-10-04 14:03:45.375 278 12671.52 108.35 54464.00 88888.00 2016-10-04 14:03:45.500 278 12671.52 108.38 54464.05 88888.00 2016-10-04 14:03:45.625 278 12671.52 108.38 54464.07 88888.00 2016-10-04 14:03:45.750 278 12671.58 108.35 54464.07 88888.00 2016-10-04 14:03:45.875 278 12671.60 108.35 54464.10 88888.00 2016-10-04 14:03:46.000 278 12671.60 108.33 54464.12 88888.00 2016-10-04 14:03:46.125 278 12671.48 108.33 54464.15 88888.00 2016-10-04 14:03:46.250 278 12671.45 108.35 54464.20 88888.00 2016-10-04 14:03:46.375 278 12671.48 108.35 54464.22 88888.00 2016-10-04 14:03:46.500 278 12671.50 108.33 54464.28 88888.00 2016-10-04 14:03:46.625 278 12671.50 108.38 54464.30 88888.00 2016-10-04 14:03:46.750 278 12671.55 108.40 54464.32 88888.00 2016-10-04 14:03:46.875 278 12671.52 108.40 54464.35 88888.00 2016-10-04 14:03:47.000 278 12671.55 108.38 54464.38 88888.00 2016-10-04 14:03:47.125 278 12671.62 108.42 54464.45 88888.00 2016-10-04 14:03:47.250 278 12671.58 108.40 54464.47 88888.00 2016-10-04 14:03:47.375 278 12671.55 108.38 54464.47 88888.00 2016-10-04 14:03:47.500 278 12671.55 108.40 54464.50 88888.00 2016-10-04 14:03:47.625 278 12671.60 108.42 54464.55 88888.00 2016-10-04 14:03:47.750 278 12671.55 108.42 54464.57 88888.00 2016-10-04 14:03:47.875 278 12671.50 108.38 54464.62 88888.00 2016-10-04 14:03:48.000 278 12671.50 108.38 54464.62 88888.00 2016-10-04 14:03:48.125 278 12671.52 108.38 54464.65 88888.00 2016-10-04 14:03:48.250 278 12671.50 108.40 54464.72 88888.00 2016-10-04 14:03:48.375 278 12671.52 108.42 54464.75 88888.00 2016-10-04 14:03:48.500 278 12671.48 108.38 54464.78 88888.00 2016-10-04 14:03:48.625 278 12671.48 108.40 54464.80 88888.00 2016-10-04 14:03:48.750 278 12671.48 108.45 54464.88 88888.00 2016-10-04 14:03:48.875 278 12671.50 108.47 54464.93 88888.00 2016-10-04 14:03:49.000 278 12671.48 108.45 54464.93 88888.00 2016-10-04 14:03:49.125 278 12671.50 108.47 54464.97 88888.00 2016-10-04 14:03:49.250 278 12671.42 108.45 54464.97 88888.00 2016-10-04 14:03:49.375 278 12671.42 108.42 54465.00 88888.00 2016-10-04 14:03:49.500 278 12671.42 108.50 54465.00 88888.00 2016-10-04 14:03:49.625 278 12671.48 108.50 54465.05 88888.00 2016-10-04 14:03:49.750 278 12671.48 108.53 54465.10 88888.00 2016-10-04 14:03:49.875 278 12671.42 108.50 54465.12 88888.00 2016-10-04 14:03:50.000 278 12671.48 108.53 54465.15 88888.00 2016-10-04 14:03:50.125 278 12671.50 108.53 54465.18 88888.00 2016-10-04 14:03:50.250 278 12671.48 108.53 54465.25 88888.00 2016-10-04 14:03:50.375 278 12671.50 108.55 54465.25 88888.00 2016-10-04 14:03:50.500 278 12671.45 108.53 54465.25 88888.00 2016-10-04 14:03:50.625 278 12671.42 108.53 54465.30 88888.00 2016-10-04 14:03:50.750 278 12671.40 108.58 54465.35 88888.00 2016-10-04 14:03:50.875 278 12671.45 108.55 54465.40 88888.00 2016-10-04 14:03:51.000 278 12671.38 108.50 54465.40 88888.00 2016-10-04 14:03:51.125 278 12671.38 108.50 54465.45 88888.00 2016-10-04 14:03:51.250 278 12671.40 108.47 54465.50 88888.00 2016-10-04 14:03:51.375 278 12671.48 108.50 54465.53 88888.00 2016-10-04 14:03:51.500 278 12671.45 108.53 54465.57 88888.00 2016-10-04 14:03:51.625 278 12671.38 108.50 54465.57 88888.00 2016-10-04 14:03:51.750 278 12671.35 108.50 54465.62 88888.00 2016-10-04 14:03:51.875 278 12671.42 108.55 54465.68 88888.00 2016-10-04 14:03:52.000 278 12671.42 108.50 54465.70 88888.00 2016-10-04 14:03:52.125 278 12671.42 108.53 54465.78 88888.00 2016-10-04 14:03:52.250 278 12671.38 108.50 54465.82 88888.00 2016-10-04 14:03:52.375 278 12671.30 108.50 54465.82 88888.00 2016-10-04 14:03:52.500 278 12671.27 108.47 54465.88 88888.00 2016-10-04 14:03:52.625 278 12671.30 108.45 54465.90 88888.00 2016-10-04 14:03:52.750 278 12671.33 108.47 54465.93 88888.00 2016-10-04 14:03:52.875 278 12671.33 108.42 54465.97 88888.00 2016-10-04 14:03:53.000 278 12671.30 108.47 54466.00 88888.00 2016-10-04 14:03:53.125 278 12671.33 108.47 54466.05 88888.00 2016-10-04 14:03:53.250 278 12671.30 108.42 54466.10 88888.00 2016-10-04 14:03:53.375 278 12671.25 108.42 54466.12 88888.00 2016-10-04 14:03:53.500 278 12671.27 108.40 54466.15 88888.00 2016-10-04 14:03:53.625 278 12671.27 108.42 54466.22 88888.00 2016-10-04 14:03:53.750 278 12671.25 108.45 54466.25 88888.00 2016-10-04 14:03:53.875 278 12671.20 108.45 54466.30 88888.00 2016-10-04 14:03:54.000 278 12671.17 108.45 54466.30 88888.00 2016-10-04 14:03:54.125 278 12671.17 108.45 54466.35 88888.00 2016-10-04 14:03:54.250 278 12671.23 108.40 54466.40 88888.00 2016-10-04 14:03:54.375 278 12671.23 108.38 54466.45 88888.00 2016-10-04 14:03:54.500 278 12671.17 108.40 54466.47 88888.00 2016-10-04 14:03:54.625 278 12671.15 108.40 54466.50 88888.00 2016-10-04 14:03:54.750 278 12671.23 108.38 54466.50 88888.00 2016-10-04 14:03:54.875 278 12671.20 108.38 54466.53 88888.00 2016-10-04 14:03:55.000 278 12671.15 108.38 54466.55 88888.00 2016-10-04 14:03:55.125 278 12671.15 108.40 54466.65 88888.00 2016-10-04 14:03:55.250 278 12671.10 108.40 54466.72 88888.00 2016-10-04 14:03:55.375 278 12671.12 108.45 54466.75 88888.00 2016-10-04 14:03:55.500 278 12671.12 108.50 54466.75 88888.00 2016-10-04 14:03:55.625 278 12671.15 108.50 54466.78 88888.00 2016-10-04 14:03:55.750 278 12671.15 108.50 54466.78 88888.00 2016-10-04 14:03:55.875 278 12671.10 108.50 54466.82 88888.00 2016-10-04 14:03:56.000 278 12671.02 108.53 54466.85 88888.00 2016-10-04 14:03:56.125 278 12671.08 108.58 54466.93 88888.00 2016-10-04 14:03:56.250 278 12671.08 108.58 54466.97 88888.00 2016-10-04 14:03:56.375 278 12671.05 108.60 54467.00 88888.00 2016-10-04 14:03:56.500 278 12671.00 108.62 54467.05 88888.00 2016-10-04 14:03:56.625 278 12671.02 108.62 54467.10 88888.00 2016-10-04 14:03:56.750 278 12671.08 108.67 54467.12 88888.00 2016-10-04 14:03:56.875 278 12671.10 108.72 54467.15 88888.00 2016-10-04 14:03:57.000 278 12671.08 108.75 54467.15 88888.00 2016-10-04 14:03:57.125 278 12671.05 108.78 54467.20 88888.00 2016-10-04 14:03:57.250 278 12671.00 108.80 54467.25 88888.00 2016-10-04 14:03:57.375 278 12670.98 108.80 54467.30 88888.00 2016-10-04 14:03:57.500 278 12670.95 108.85 54467.32 88888.00 2016-10-04 14:03:57.625 278 12671.00 108.88 54467.35 88888.00 2016-10-04 14:03:57.750 278 12671.00 108.90 54467.40 88888.00 2016-10-04 14:03:57.875 278 12671.00 108.92 54467.40 88888.00 2016-10-04 14:03:58.000 278 12671.05 108.95 54467.45 88888.00 2016-10-04 14:03:58.125 278 12671.05 108.97 54467.53 88888.00 2016-10-04 14:03:58.250 278 12671.00 109.00 54467.57 88888.00 2016-10-04 14:03:58.375 278 12670.98 109.03 54467.60 88888.00 2016-10-04 14:03:58.500 278 12670.92 109.03 54467.62 88888.00 2016-10-04 14:03:58.625 278 12670.88 109.05 54467.68 88888.00 2016-10-04 14:03:58.750 278 12670.88 109.10 54467.70 88888.00 2016-10-04 14:03:58.875 278 12670.88 109.12 54467.72 88888.00 2016-10-04 14:03:59.000 278 12670.88 109.17 54467.75 88888.00 2016-10-04 14:03:59.125 278 12670.80 109.20 54467.85 88888.00 2016-10-04 14:03:59.250 278 12670.77 109.20 54467.90 88888.00 2016-10-04 14:03:59.375 278 12670.77 109.28 54467.90 88888.00 2016-10-04 14:03:59.500 278 12670.80 109.30 54467.95 88888.00 2016-10-04 14:03:59.625 278 12670.80 109.33 54467.97 88888.00 2016-10-04 14:03:59.750 278 12670.75 109.38 54468.00 88888.00 2016-10-04 14:03:59.875 278 12670.75 109.45 54468.05 88888.00 2016-10-04 14:04:00.000 278 12670.73 109.47 54468.05 88888.00 2016-10-04 14:04:00.125 278 12670.65 109.50 54468.07 88888.00 2016-10-04 14:04:00.250 278 12670.62 109.55 54468.15 88888.00 2016-10-04 14:04:00.375 278 12670.62 109.60 54468.15 88888.00 2016-10-04 14:04:00.500 278 12670.52 109.60 54468.18 88888.00 2016-10-04 14:04:00.625 278 12670.50 109.62 54468.20 88888.00 2016-10-04 14:04:00.750 278 12670.45 109.67 54468.25 88888.00 2016-10-04 14:04:00.875 278 12670.48 109.67 54468.28 88888.00 2016-10-04 14:04:01.000 278 12670.52 109.75 54468.35 88888.00 2016-10-04 14:04:01.125 278 12670.48 109.78 54468.38 88888.00 2016-10-04 14:04:01.250 278 12670.38 109.78 54468.40 88888.00 2016-10-04 14:04:01.375 278 12670.40 109.80 54468.43 88888.00 2016-10-04 14:04:01.500 278 12670.40 109.88 54468.47 88888.00 2016-10-04 14:04:01.625 278 12670.30 109.92 54468.53 88888.00 2016-10-04 14:04:01.750 278 12670.25 109.92 54468.55 88888.00 2016-10-04 14:04:01.875 278 12670.27 109.92 54468.55 88888.00 2016-10-04 14:04:02.000 278 12670.30 109.95 54468.60 88888.00 2016-10-04 14:04:02.125 278 12670.33 110.00 54468.68 88888.00 2016-10-04 14:04:02.250 278 12670.25 110.08 54468.72 88888.00 2016-10-04 14:04:02.375 278 12670.20 110.10 54468.75 88888.00 2016-10-04 14:04:02.500 278 12670.17 110.12 54468.78 88888.00 2016-10-04 14:04:02.625 278 12670.15 110.08 54468.82 88888.00 2016-10-04 14:04:02.750 278 12670.15 110.12 54468.88 88888.00 2016-10-04 14:04:02.875 278 12670.10 110.12 54468.93 88888.00 2016-10-04 14:04:03.000 278 12670.12 110.17 54468.93 88888.00 2016-10-04 14:04:03.125 278 12670.08 110.20 54468.90 88888.00 2016-10-04 14:04:03.250 278 12670.00 110.20 54468.97 88888.00 2016-10-04 14:04:03.375 278 12670.02 110.28 54469.03 88888.00 2016-10-04 14:04:03.500 278 12670.00 110.30 54469.05 88888.00 2016-10-04 14:04:03.625 278 12670.02 110.33 54469.12 88888.00 2016-10-04 14:04:03.750 278 12669.98 110.38 54469.15 88888.00 2016-10-04 14:04:03.875 278 12669.98 110.40 54469.18 88888.00 2016-10-04 14:04:04.000 278 12669.95 110.42 54469.22 88888.00 2016-10-04 14:04:04.125 278 12669.90 110.42 54469.25 88888.00 2016-10-04 14:04:04.250 278 12669.90 110.47 54469.28 88888.00 2016-10-04 14:04:04.375 278 12669.90 110.50 54469.30 88888.00 2016-10-04 14:04:04.500 278 12669.90 110.53 54469.38 88888.00 2016-10-04 14:04:04.625 278 12669.88 110.58 54469.40 88888.00 2016-10-04 14:04:04.750 278 12669.77 110.65 54469.45 88888.00 2016-10-04 14:04:04.875 278 12669.65 110.65 54469.47 88888.00 2016-10-04 14:04:05.000 278 12669.62 110.67 54469.50 88888.00 2016-10-04 14:04:05.125 278 12669.65 110.78 54469.57 88888.00 2016-10-04 14:04:05.250 278 12669.60 110.80 54469.62 88888.00 2016-10-04 14:04:05.375 278 12669.60 110.83 54469.62 88888.00 2016-10-04 14:04:05.500 278 12669.58 110.83 54469.62 88888.00 2016-10-04 14:04:05.625 278 12669.58 110.88 54469.65 88888.00 2016-10-04 14:04:05.750 278 12669.55 110.92 54469.70 88888.00 2016-10-04 14:04:05.875 278 12669.55 111.00 54469.72 88888.00 2016-10-04 14:04:06.000 278 12669.50 110.97 54469.75 88888.00 2016-10-04 14:04:06.125 278 12669.50 111.05 54469.78 88888.00 2016-10-04 14:04:06.250 278 12669.45 111.05 54469.82 88888.00 2016-10-04 14:04:06.375 278 12669.40 111.08 54469.82 88888.00 2016-10-04 14:04:06.500 278 12669.42 111.15 54469.88 88888.00 2016-10-04 14:04:06.625 278 12669.48 111.20 54469.90 88888.00 2016-10-04 14:04:06.750 278 12669.45 111.22 54469.93 88888.00 2016-10-04 14:04:06.875 278 12669.45 111.28 54469.97 88888.00 2016-10-04 14:04:07.000 278 12669.45 111.30 54470.00 88888.00 2016-10-04 14:04:07.125 278 12669.48 111.33 54470.03 88888.00 2016-10-04 14:04:07.250 278 12669.42 111.35 54470.07 88888.00 2016-10-04 14:04:07.375 278 12669.38 111.40 54470.07 88888.00 2016-10-04 14:04:07.500 278 12669.25 111.47 54470.10 88888.00 2016-10-04 14:04:07.625 278 12669.17 111.53 54470.15 88888.00 2016-10-04 14:04:07.750 278 12669.20 111.55 54470.18 88888.00 2016-10-04 14:04:07.875 278 12669.27 111.55 54470.20 88888.00 2016-10-04 14:04:08.000 278 12669.25 111.60 54470.22 88888.00 2016-10-04 14:04:08.125 278 12669.17 111.62 54470.28 88888.00 2016-10-04 14:04:08.250 278 12669.10 111.70 54470.32 88888.00 2016-10-04 14:04:08.375 278 12669.08 111.75 54470.32 88888.00 2016-10-04 14:04:08.500 278 12669.10 111.80 54470.38 88888.00 2016-10-04 14:04:08.625 278 12669.10 111.83 54470.40 88888.00 2016-10-04 14:04:08.750 278 12669.08 111.83 54470.40 88888.00 2016-10-04 14:04:08.875 278 12669.08 111.92 54470.45 88888.00 2016-10-04 14:04:09.000 278 12669.02 111.97 54470.47 88888.00 2016-10-04 14:04:09.125 278 12669.00 112.03 54470.50 88888.00 2016-10-04 14:04:09.250 278 12669.00 112.08 54470.53 88888.00 2016-10-04 14:04:09.375 278 12669.00 112.10 54470.53 88888.00 2016-10-04 14:04:09.500 278 12668.98 112.15 54470.57 88888.00 2016-10-04 14:04:09.625 278 12668.92 112.22 54470.60 88888.00 2016-10-04 14:04:09.750 278 12668.95 112.30 54470.62 88888.00 2016-10-04 14:04:09.875 278 12668.92 112.33 54470.65 88888.00 2016-10-04 14:04:10.000 278 12668.88 112.38 54470.68 88888.00 2016-10-04 14:04:10.125 278 12668.80 112.40 54470.70 88888.00 2016-10-04 14:04:10.250 278 12668.73 112.45 54470.70 88888.00 2016-10-04 14:04:10.375 278 12668.67 112.53 54470.72 88888.00 2016-10-04 14:04:10.500 278 12668.58 112.60 54470.75 88888.00 2016-10-04 14:04:10.625 278 12668.60 112.62 54470.75 88888.00 2016-10-04 14:04:10.750 278 12668.60 112.67 54470.80 88888.00 2016-10-04 14:04:10.875 278 12668.50 112.72 54470.80 88888.00 2016-10-04 14:04:11.000 278 12668.48 112.75 54470.82 88888.00 2016-10-04 14:04:11.125 278 12668.45 112.80 54470.85 88888.00 2016-10-04 14:04:11.250 278 12668.40 112.83 54470.90 88888.00 2016-10-04 14:04:11.375 278 12668.38 112.85 54470.90 88888.00 2016-10-04 14:04:11.500 278 12668.33 112.88 54470.93 88888.00 2016-10-04 14:04:11.625 278 12668.42 112.92 54470.93 88888.00 2016-10-04 14:04:11.750 278 12668.45 112.97 54470.95 88888.00 2016-10-04 14:04:11.875 278 12668.38 113.03 54470.97 88888.00 2016-10-04 14:04:12.000 278 12668.27 113.08 54470.97 88888.00 2016-10-04 14:04:12.125 278 12668.27 113.12 54471.03 88888.00 2016-10-04 14:04:12.250 278 12668.30 113.15 54471.03 88888.00 2016-10-04 14:04:12.375 278 12668.33 113.20 54471.05 88888.00 2016-10-04 14:04:12.500 278 12668.25 113.22 54471.07 88888.00 2016-10-04 14:04:12.625 278 12668.20 113.30 54471.10 88888.00 2016-10-04 14:04:12.750 278 12668.20 113.35 54471.12 88888.00 2016-10-04 14:04:12.875 278 12668.17 113.38 54471.12 88888.00 2016-10-04 14:04:13.000 278 12668.08 113.42 54471.10 88888.00 2016-10-04 14:04:13.125 278 12668.02 113.50 54471.15 88888.00 2016-10-04 14:04:13.250 278 12668.10 113.53 54471.18 88888.00 2016-10-04 14:04:13.375 278 12668.12 113.60 54471.20 88888.00 2016-10-04 14:04:13.500 278 12668.08 113.70 54471.20 88888.00 2016-10-04 14:04:13.625 278 12668.08 113.72 54471.22 88888.00 2016-10-04 14:04:13.750 278 12668.10 113.75 54471.25 88888.00 2016-10-04 14:04:13.875 278 12668.08 113.85 54471.25 88888.00 2016-10-04 14:04:14.000 278 12668.02 113.88 54471.25 88888.00 2016-10-04 14:04:14.125 278 12667.95 113.90 54471.28 88888.00 2016-10-04 14:04:14.250 278 12667.90 113.95 54471.30 88888.00 2016-10-04 14:04:14.375 278 12667.90 114.03 54471.30 88888.00 2016-10-04 14:04:14.500 278 12667.88 114.08 54471.32 88888.00 2016-10-04 14:04:14.625 278 12667.88 114.12 54471.35 88888.00 2016-10-04 14:04:14.750 278 12667.85 114.20 54471.35 88888.00 2016-10-04 14:04:14.875 278 12667.83 114.25 54471.38 88888.00 2016-10-04 14:04:15.000 278 12667.75 114.30 54471.35 88888.00 2016-10-04 14:04:15.125 278 12667.77 114.35 54471.38 88888.00 2016-10-04 14:04:15.250 278 12667.73 114.38 54471.38 88888.00 2016-10-04 14:04:15.375 278 12667.70 114.42 54471.43 88888.00 2016-10-04 14:04:15.500 278 12667.67 114.47 54471.45 88888.00 2016-10-04 14:04:15.625 278 12667.62 114.53 54471.45 88888.00 2016-10-04 14:04:15.750 278 12667.60 114.58 54471.45 88888.00 2016-10-04 14:04:15.875 278 12667.60 114.62 54471.43 88888.00 2016-10-04 14:04:16.000 278 12667.60 114.70 54471.45 88888.00 2016-10-04 14:04:16.125 278 12667.58 114.72 54471.50 88888.00 2016-10-04 14:04:16.250 278 12667.50 114.75 54471.50 88888.00 2016-10-04 14:04:16.375 278 12667.52 114.80 54471.50 88888.00 2016-10-04 14:04:16.500 278 12667.50 114.88 54471.53 88888.00 2016-10-04 14:04:16.625 278 12667.55 114.92 54471.55 88888.00 2016-10-04 14:04:16.750 278 12667.58 115.00 54471.55 88888.00 2016-10-04 14:04:16.875 278 12667.58 115.05 54471.57 88888.00 2016-10-04 14:04:17.000 278 12667.50 115.08 54471.57 88888.00 2016-10-04 14:04:17.125 278 12667.45 115.10 54471.57 88888.00 2016-10-04 14:04:17.250 278 12667.40 115.10 54471.55 88888.00 2016-10-04 14:04:17.375 278 12667.45 115.17 54471.57 88888.00 2016-10-04 14:04:17.500 278 12667.45 115.22 54471.57 88888.00 2016-10-04 14:04:17.625 278 12667.38 115.28 54471.60 88888.00 2016-10-04 14:04:17.750 278 12667.35 115.30 54471.60 88888.00 2016-10-04 14:04:17.875 278 12667.33 115.38 54471.62 88888.00 2016-10-04 14:04:18.000 278 12667.27 115.42 54471.65 88888.00 2016-10-04 14:04:18.125 278 12667.23 115.47 54471.68 88888.00 2016-10-04 14:04:18.250 278 12667.23 115.50 54471.65 88888.00 2016-10-04 14:04:18.375 278 12667.17 115.55 54471.65 88888.00 2016-10-04 14:04:18.500 278 12667.15 115.60 54471.65 88888.00 2016-10-04 14:04:18.625 278 12667.20 115.62 54471.68 88888.00 2016-10-04 14:04:18.750 278 12667.20 115.67 54471.70 88888.00 2016-10-04 14:04:18.875 278 12667.15 115.72 54471.68 88888.00 2016-10-04 14:04:19.000 278 12667.15 115.78 54471.68 88888.00 2016-10-04 14:04:19.125 278 12667.12 115.80 54471.68 88888.00 2016-10-04 14:04:19.250 278 12667.08 115.85 54471.72 88888.00 2016-10-04 14:04:19.375 278 12667.08 115.90 54471.70 88888.00 2016-10-04 14:04:19.500 278 12667.02 115.92 54471.70 88888.00 2016-10-04 14:04:19.625 278 12667.02 115.97 54471.72 88888.00 2016-10-04 14:04:19.750 278 12666.92 116.08 54471.75 88888.00 2016-10-04 14:04:19.875 278 12666.92 116.12 54471.78 88888.00 2016-10-04 14:04:20.000 278 12666.90 116.15 54471.75 88888.00 2016-10-04 14:04:20.125 278 12666.85 116.17 54471.75 88888.00 2016-10-04 14:04:20.250 278 12666.75 116.20 54471.75 88888.00 2016-10-04 14:04:20.375 278 12666.73 116.25 54471.75 88888.00 2016-10-04 14:04:20.500 278 12666.75 116.33 54471.75 88888.00 2016-10-04 14:04:20.625 278 12666.73 116.38 54471.78 88888.00 2016-10-04 14:04:20.750 278 12666.75 116.40 54471.75 88888.00 2016-10-04 14:04:20.875 278 12666.75 116.42 54471.72 88888.00 2016-10-04 14:04:21.000 278 12666.73 116.47 54471.75 88888.00 2016-10-04 14:04:21.125 278 12666.75 116.53 54471.78 88888.00 2016-10-04 14:04:21.250 278 12666.75 116.58 54471.78 88888.00 2016-10-04 14:04:21.375 278 12666.83 116.70 54471.78 88888.00 2016-10-04 14:04:21.500 278 12666.73 116.72 54471.78 88888.00 2016-10-04 14:04:21.625 278 12666.73 116.78 54471.78 88888.00 2016-10-04 14:04:21.750 278 12666.80 116.83 54471.78 88888.00 2016-10-04 14:04:21.875 278 12666.83 116.83 54471.75 88888.00 2016-10-04 14:04:22.000 278 12666.80 116.90 54471.75 88888.00 2016-10-04 14:04:22.125 278 12666.80 116.92 54471.75 88888.00 2016-10-04 14:04:22.250 278 12666.75 116.97 54471.75 88888.00 2016-10-04 14:04:22.375 278 12666.77 117.00 54471.72 88888.00 2016-10-04 14:04:22.500 278 12666.77 117.10 54471.75 88888.00 2016-10-04 14:04:22.625 278 12666.80 117.15 54471.75 88888.00 2016-10-04 14:04:22.750 278 12666.83 117.17 54471.75 88888.00 2016-10-04 14:04:22.875 278 12666.77 117.22 54471.75 88888.00 2016-10-04 14:04:23.000 278 12666.73 117.30 54471.72 88888.00 2016-10-04 14:04:23.125 278 12666.75 117.35 54471.72 88888.00 2016-10-04 14:04:23.250 278 12666.70 117.38 54471.75 88888.00 2016-10-04 14:04:23.375 278 12666.67 117.42 54471.68 88888.00 2016-10-04 14:04:23.500 278 12666.70 117.50 54471.75 88888.00 2016-10-04 14:04:23.625 278 12666.75 117.58 54471.72 88888.00 2016-10-04 14:04:23.750 278 12666.73 117.62 54471.72 88888.00 2016-10-04 14:04:23.875 278 12666.73 117.65 54471.70 88888.00 2016-10-04 14:04:24.000 278 12666.67 117.65 54471.68 88888.00 2016-10-04 14:04:24.125 278 12666.65 117.72 54471.70 88888.00 2016-10-04 14:04:24.250 278 12666.70 117.80 54471.70 88888.00 2016-10-04 14:04:24.375 278 12666.75 117.90 54471.72 88888.00 2016-10-04 14:04:24.500 278 12666.67 117.92 54471.72 88888.00 2016-10-04 14:04:24.625 278 12666.62 117.92 54471.70 88888.00 2016-10-04 14:04:24.750 278 12666.65 117.95 54471.72 88888.00 2016-10-04 14:04:24.875 278 12666.60 118.03 54471.68 88888.00 2016-10-04 14:04:25.000 278 12666.58 118.03 54471.65 88888.00 2016-10-04 14:04:25.125 278 12666.58 118.05 54471.65 88888.00 2016-10-04 14:04:25.250 278 12666.58 118.10 54471.65 88888.00 2016-10-04 14:04:25.375 278 12666.62 118.10 54471.62 88888.00 2016-10-04 14:04:25.500 278 12666.58 118.12 54471.62 88888.00 2016-10-04 14:04:25.625 278 12666.52 118.17 54471.65 88888.00 2016-10-04 14:04:25.750 278 12666.55 118.20 54471.65 88888.00 2016-10-04 14:04:25.875 278 12666.60 118.17 54471.60 88888.00 2016-10-04 14:04:26.000 278 12666.58 118.22 54471.57 88888.00 2016-10-04 14:04:26.125 278 12666.55 118.28 54471.62 88888.00 2016-10-04 14:04:26.250 278 12666.60 118.30 54471.65 88888.00 2016-10-04 14:04:26.375 278 12666.62 118.35 54471.62 88888.00 2016-10-04 14:04:26.500 278 12666.58 118.35 54471.57 88888.00 2016-10-04 14:04:26.625 278 12666.50 118.38 54471.57 88888.00 2016-10-04 14:04:26.750 278 12666.48 118.40 54471.55 88888.00 2016-10-04 14:04:26.875 278 12666.48 118.42 54471.50 88888.00 2016-10-04 14:04:27.000 278 12666.48 118.42 54471.50 88888.00 2016-10-04 14:04:27.125 278 12666.48 118.47 54471.53 88888.00 2016-10-04 14:04:27.250 278 12666.40 118.53 54471.53 88888.00 2016-10-04 14:04:27.375 278 12666.42 118.60 54471.53 88888.00 2016-10-04 14:04:27.500 278 12666.40 118.65 54471.50 88888.00 2016-10-04 14:04:27.625 278 12666.35 118.67 54471.50 88888.00 2016-10-04 14:04:27.750 278 12666.35 118.70 54471.50 88888.00 2016-10-04 14:04:27.875 278 12666.33 118.75 54471.47 88888.00 2016-10-04 14:04:28.000 278 12666.30 118.78 54471.45 88888.00 2016-10-04 14:04:28.125 278 12666.30 118.85 54471.47 88888.00 2016-10-04 14:04:28.250 278 12666.23 118.90 54471.45 88888.00 2016-10-04 14:04:28.375 278 12666.17 118.92 54471.40 88888.00 2016-10-04 14:04:28.500 278 12666.12 118.95 54471.40 88888.00 2016-10-04 14:04:28.625 278 12666.15 119.00 54471.38 88888.00 2016-10-04 14:04:28.750 278 12666.20 119.05 54471.35 88888.00 2016-10-04 14:04:28.875 278 12666.20 119.10 54471.32 88888.00 2016-10-04 14:04:29.000 278 12666.20 119.12 54471.30 88888.00 2016-10-04 14:04:29.125 278 12666.17 119.17 54471.30 88888.00 2016-10-04 14:04:29.250 278 12666.15 119.22 54471.30 88888.00 2016-10-04 14:04:29.375 278 12666.12 119.25 54471.28 88888.00 2016-10-04 14:04:29.500 278 12666.10 119.25 54471.25 88888.00 2016-10-04 14:04:29.625 278 12666.15 119.28 54471.22 88888.00 2016-10-04 14:04:29.750 278 12666.15 119.35 54471.22 88888.00 2016-10-04 14:04:29.875 278 12666.15 119.40 54471.22 88888.00 2016-10-04 14:04:30.000 278 12666.10 119.42 54471.22 88888.00 2016-10-04 14:04:30.125 278 12666.05 119.47 54471.20 88888.00 2016-10-04 14:04:30.250 278 12666.02 119.50 54471.15 88888.00 2016-10-04 14:04:30.375 278 12666.08 119.53 54471.15 88888.00 2016-10-04 14:04:30.500 278 12666.00 119.60 54471.12 88888.00 2016-10-04 14:04:30.625 278 12666.05 119.62 54471.10 88888.00 2016-10-04 14:04:30.750 278 12666.10 119.62 54471.07 88888.00 2016-10-04 14:04:30.875 278 12666.08 119.67 54471.10 88888.00 2016-10-04 14:04:31.000 278 12666.08 119.72 54471.07 88888.00 2016-10-04 14:04:31.125 278 12666.08 119.75 54471.05 88888.00 2016-10-04 14:04:31.250 278 12666.08 119.78 54471.03 88888.00 2016-10-04 14:04:31.375 278 12666.12 119.85 54471.00 88888.00 2016-10-04 14:04:31.500 278 12666.12 119.90 54470.97 88888.00 2016-10-04 14:04:31.625 278 12666.10 119.92 54470.97 88888.00 2016-10-04 14:04:31.750 278 12666.12 119.97 54470.93 88888.00 2016-10-04 14:04:31.875 278 12666.15 120.00 54470.93 88888.00 2016-10-04 14:04:32.000 278 12666.12 120.08 54470.90 88888.00 2016-10-04 14:04:32.125 278 12666.08 120.10 54470.88 88888.00 2016-10-04 14:04:32.250 278 12666.08 120.12 54470.82 88888.00 2016-10-04 14:04:32.375 278 12666.10 120.17 54470.80 88888.00 2016-10-04 14:04:32.500 278 12666.10 120.20 54470.80 88888.00 2016-10-04 14:04:32.625 278 12666.08 120.22 54470.78 88888.00 2016-10-04 14:04:32.750 278 12666.12 120.28 54470.75 88888.00 2016-10-04 14:04:32.875 278 12666.08 120.30 54470.72 88888.00 2016-10-04 14:04:33.000 278 12666.15 120.35 54470.68 88888.00 2016-10-04 14:04:33.125 278 12666.17 120.40 54470.70 88888.00 2016-10-04 14:04:33.250 278 12666.10 120.40 54470.65 88888.00 2016-10-04 14:04:33.375 278 12666.08 120.47 54470.62 88888.00 2016-10-04 14:04:33.500 278 12666.12 120.50 54470.60 88888.00 2016-10-04 14:04:33.625 278 12666.23 120.50 54470.57 88888.00 2016-10-04 14:04:33.750 278 12666.23 120.55 54470.55 88888.00 2016-10-04 14:04:33.875 278 12666.20 120.58 54470.53 88888.00 2016-10-04 14:04:34.000 278 12666.17 120.60 54470.50 88888.00 2016-10-04 14:04:34.125 278 12666.23 120.65 54470.47 88888.00 2016-10-04 14:04:34.250 278 12666.20 120.62 54470.45 88888.00 2016-10-04 14:04:34.375 278 12666.23 120.67 54470.43 88888.00 2016-10-04 14:04:34.500 278 12666.25 120.72 54470.40 88888.00 2016-10-04 14:04:34.625 278 12666.23 120.75 54470.38 88888.00 2016-10-04 14:04:34.750 278 12666.20 120.75 54470.35 88888.00 2016-10-04 14:04:34.875 278 12666.25 120.78 54470.30 88888.00 2016-10-04 14:04:35.000 278 12666.33 120.78 54470.28 88888.00 2016-10-04 14:04:35.125 278 12666.33 120.80 54470.25 88888.00 2016-10-04 14:04:35.250 278 12666.35 120.85 54470.22 88888.00 2016-10-04 14:04:35.375 278 12666.38 120.88 54470.20 88888.00 2016-10-04 14:04:35.500 278 12666.35 120.92 54470.12 88888.00 2016-10-04 14:04:35.625 278 12666.30 120.92 54470.10 88888.00 2016-10-04 14:04:35.750 278 12666.30 120.95 54470.10 88888.00 2016-10-04 14:04:35.875 278 12666.38 120.97 54470.05 88888.00 2016-10-04 14:04:36.000 278 12666.35 121.00 54470.05 88888.00 2016-10-04 14:04:36.125 278 12666.38 121.05 54470.03 88888.00 2016-10-04 14:04:36.250 278 12666.40 121.05 54470.00 88888.00 2016-10-04 14:04:36.375 278 12666.45 121.08 54469.97 88888.00 2016-10-04 14:04:36.500 278 12666.42 121.10 54469.90 88888.00 2016-10-04 14:04:36.625 278 12666.50 121.10 54469.90 88888.00 2016-10-04 14:04:36.750 278 12666.52 121.12 54469.88 88888.00 2016-10-04 14:04:36.875 278 12666.50 121.15 54469.85 88888.00 2016-10-04 14:04:37.000 278 12666.52 121.15 54469.80 88888.00 2016-10-04 14:04:37.125 278 12666.52 121.20 54469.82 88888.00 2016-10-04 14:04:37.250 278 12666.55 121.20 54469.78 88888.00 2016-10-04 14:04:37.375 278 12666.60 121.22 54469.75 88888.00 2016-10-04 14:04:37.500 278 12666.62 121.22 54469.72 88888.00 2016-10-04 14:04:37.625 278 12666.70 121.28 54469.72 88888.00 2016-10-04 14:04:37.750 278 12666.70 121.30 54469.70 88888.00 2016-10-04 14:04:37.875 278 12666.70 121.33 54469.65 88888.00 2016-10-04 14:04:38.000 278 12666.75 121.35 54469.60 88888.00 2016-10-04 14:04:38.125 278 12666.77 121.38 54469.57 88888.00 2016-10-04 14:04:38.250 278 12666.77 121.38 54469.57 88888.00 2016-10-04 14:04:38.375 278 12666.83 121.38 54469.55 88888.00 2016-10-04 14:04:38.500 278 12666.88 121.45 54469.50 88888.00 2016-10-04 14:04:38.625 278 12666.88 121.50 54469.47 88888.00 2016-10-04 14:04:38.750 278 12666.95 121.50 54469.43 88888.00 2016-10-04 14:04:38.875 278 12666.98 121.50 54469.40 88888.00 2016-10-04 14:04:39.000 278 12666.98 121.53 54469.38 88888.00 2016-10-04 14:04:39.125 278 12666.98 121.58 54469.38 88888.00 2016-10-04 14:04:39.250 278 12667.00 121.55 54469.30 88888.00 2016-10-04 14:04:39.375 278 12667.02 121.55 54469.25 88888.00 2016-10-04 14:04:39.500 278 12667.02 121.58 54469.25 88888.00 2016-10-04 14:04:39.625 278 12667.08 121.60 54469.22 88888.00 2016-10-04 14:04:39.750 278 12667.10 121.60 54469.22 88888.00 2016-10-04 14:04:39.875 278 12667.12 121.58 54469.20 88888.00 2016-10-04 14:04:40.000 278 12667.17 121.60 54469.15 88888.00 2016-10-04 14:04:40.125 278 12667.20 121.60 54469.15 88888.00 2016-10-04 14:04:40.250 278 12667.17 121.60 54469.10 88888.00 2016-10-04 14:04:40.375 278 12667.17 121.62 54469.05 88888.00 2016-10-04 14:04:40.500 278 12667.23 121.62 54469.03 88888.00 2016-10-04 14:04:40.625 278 12667.30 121.62 54468.97 88888.00 2016-10-04 14:04:40.750 278 12667.27 121.65 54468.95 88888.00 2016-10-04 14:04:40.875 278 12667.33 121.60 54468.90 88888.00 2016-10-04 14:04:41.000 278 12667.35 121.60 54468.88 88888.00 2016-10-04 14:04:41.125 278 12667.38 121.62 54468.82 88888.00 2016-10-04 14:04:41.250 278 12667.38 121.62 54468.80 88888.00 2016-10-04 14:04:41.375 278 12667.40 121.62 54468.80 88888.00 2016-10-04 14:04:41.500 278 12667.45 121.62 54468.78 88888.00 2016-10-04 14:04:41.625 278 12667.48 121.62 54468.72 88888.00 2016-10-04 14:04:41.750 278 12667.48 121.65 54468.70 88888.00 2016-10-04 14:04:41.875 278 12667.50 121.60 54468.65 88888.00 2016-10-04 14:04:42.000 278 12667.58 121.60 54468.60 88888.00 2016-10-04 14:04:42.125 278 12667.60 121.60 54468.57 88888.00 2016-10-04 14:04:42.250 278 12667.52 121.60 54468.55 88888.00 2016-10-04 14:04:42.375 278 12667.58 121.60 54468.47 88888.00 2016-10-04 14:04:42.500 278 12667.65 121.60 54468.47 88888.00 2016-10-04 14:04:42.625 278 12667.73 121.58 54468.45 88888.00 2016-10-04 14:04:42.750 278 12667.75 121.58 54468.43 88888.00 2016-10-04 14:04:42.875 278 12667.80 121.55 54468.38 88888.00 2016-10-04 14:04:43.000 278 12667.83 121.55 54468.32 88888.00 2016-10-04 14:04:43.125 278 12667.77 121.53 54468.30 88888.00 2016-10-04 14:04:43.250 278 12667.83 121.42 54468.28 88888.00 2016-10-04 14:04:43.375 278 12667.90 121.42 54468.22 88888.00 2016-10-04 14:04:43.500 278 12667.98 121.45 54468.22 88888.00 2016-10-04 14:04:43.625 278 12668.02 121.45 54468.18 88888.00 2016-10-04 14:04:43.750 278 12668.02 121.40 54468.12 88888.00 2016-10-04 14:04:43.875 278 12668.10 121.38 54468.12 88888.00 2016-10-04 14:04:44.000 278 12668.15 121.33 54468.07 88888.00 2016-10-04 14:04:44.125 278 12668.17 121.35 54468.07 88888.00 2016-10-04 14:04:44.250 278 12668.15 121.28 54468.03 88888.00 2016-10-04 14:04:44.375 278 12668.17 121.30 54467.97 88888.00 2016-10-04 14:04:44.500 278 12668.23 121.28 54467.97 88888.00 2016-10-04 14:04:44.625 278 12668.27 121.28 54467.95 88888.00 2016-10-04 14:04:44.750 278 12668.23 121.25 54467.93 88888.00 2016-10-04 14:04:44.875 278 12668.17 121.20 54467.85 88888.00 2016-10-04 14:04:45.000 278 12668.20 121.20 54467.80 88888.00 2016-10-04 14:04:45.125 278 12668.25 121.15 54467.72 88888.00 2016-10-04 14:04:45.250 278 12668.27 121.10 54467.70 88888.00 2016-10-04 14:04:45.375 278 12668.38 121.12 54467.70 88888.00 2016-10-04 14:04:45.500 278 12668.40 121.10 54467.68 88888.00 2016-10-04 14:04:45.625 278 12668.35 121.08 54467.65 88888.00 2016-10-04 14:04:45.750 278 12668.38 121.05 54467.60 88888.00 2016-10-04 14:04:45.875 278 12668.42 121.08 54467.60 88888.00 2016-10-04 14:04:46.000 278 12668.55 121.03 54467.55 88888.00 2016-10-04 14:04:46.125 278 12668.55 121.00 54467.53 88888.00 2016-10-04 14:04:46.250 278 12668.50 120.92 54467.45 88888.00 2016-10-04 14:04:46.375 278 12668.55 120.92 54467.43 88888.00 2016-10-04 14:04:46.500 278 12668.58 120.92 54467.40 88888.00 2016-10-04 14:04:46.625 278 12668.55 120.92 54467.38 88888.00 2016-10-04 14:04:46.750 278 12668.62 120.92 54467.32 88888.00 2016-10-04 14:04:46.875 278 12668.67 120.92 54467.30 88888.00 2016-10-04 14:04:47.000 278 12668.77 120.88 54467.25 88888.00 2016-10-04 14:04:47.125 278 12668.80 120.85 54467.22 88888.00 2016-10-04 14:04:47.250 278 12668.75 120.83 54467.20 88888.00 2016-10-04 14:04:47.375 278 12668.75 120.85 54467.18 88888.00 2016-10-04 14:04:47.500 278 12668.73 120.83 54467.15 88888.00 2016-10-04 14:04:47.625 278 12668.77 120.80 54467.10 88888.00 2016-10-04 14:04:47.750 278 12668.83 120.78 54467.03 88888.00 2016-10-04 14:04:47.875 278 12668.88 120.78 54466.97 88888.00 2016-10-04 14:04:48.000 278 12668.92 120.75 54466.95 88888.00 2016-10-04 14:04:48.125 278 12668.95 120.75 54466.93 88888.00 2016-10-04 14:04:48.250 278 12668.98 120.70 54466.88 88888.00 2016-10-04 14:04:48.375 278 12669.05 120.75 54466.85 88888.00 2016-10-04 14:04:48.500 278 12669.10 120.72 54466.80 88888.00 2016-10-04 14:04:48.625 278 12669.17 120.67 54466.78 88888.00 2016-10-04 14:04:48.750 278 12669.23 120.65 54466.75 88888.00 2016-10-04 14:04:48.875 278 12669.20 120.65 54466.70 88888.00 2016-10-04 14:04:49.000 278 12669.27 120.62 54466.65 88888.00 2016-10-04 14:04:49.125 278 12669.30 120.60 54466.62 88888.00 2016-10-04 14:04:49.250 278 12669.23 120.58 54466.57 88888.00 2016-10-04 14:04:49.375 278 12669.20 120.55 54466.55 88888.00 2016-10-04 14:04:49.500 278 12669.25 120.53 54466.53 88888.00 2016-10-04 14:04:49.625 278 12669.30 120.53 54466.50 88888.00 2016-10-04 14:04:49.750 278 12669.35 120.53 54466.45 88888.00 2016-10-04 14:04:49.875 278 12669.33 120.47 54466.40 88888.00 2016-10-04 14:04:50.000 278 12669.27 120.45 54466.38 88888.00 2016-10-04 14:04:50.125 278 12669.30 120.40 54466.35 88888.00 2016-10-04 14:04:50.250 278 12669.35 120.38 54466.32 88888.00 2016-10-04 14:04:50.375 278 12669.38 120.38 54466.30 88888.00 2016-10-04 14:04:50.500 278 12669.27 120.33 54466.28 88888.00 2016-10-04 14:04:50.625 278 12669.35 120.33 54466.25 88888.00 2016-10-04 14:04:50.750 278 12669.40 120.28 54466.22 88888.00 2016-10-04 14:04:50.875 278 12669.45 120.22 54466.18 88888.00 2016-10-04 14:04:51.000 278 12669.50 120.17 54466.15 88888.00 2016-10-04 14:04:51.125 278 12669.50 120.15 54466.12 88888.00 2016-10-04 14:04:51.250 278 12669.50 120.12 54466.10 88888.00 2016-10-04 14:04:51.375 278 12669.55 120.08 54466.07 88888.00 2016-10-04 14:04:51.500 278 12669.58 120.03 54466.03 88888.00 2016-10-04 14:04:51.625 278 12669.55 119.95 54465.95 88888.00 2016-10-04 14:04:51.750 278 12669.52 119.92 54465.90 88888.00 2016-10-04 14:04:51.875 278 12669.58 119.90 54465.90 88888.00 2016-10-04 14:04:52.000 278 12669.62 119.85 54465.85 88888.00 2016-10-04 14:04:52.125 278 12669.70 119.80 54465.80 88888.00 2016-10-04 14:04:52.250 278 12669.73 119.75 54465.80 88888.00 2016-10-04 14:04:52.375 278 12669.70 119.70 54465.75 88888.00 2016-10-04 14:04:52.500 278 12669.70 119.67 54465.70 88888.00 2016-10-04 14:04:52.625 278 12669.67 119.65 54465.70 88888.00 2016-10-04 14:04:52.750 278 12669.65 119.60 54465.68 88888.00 2016-10-04 14:04:52.875 278 12669.67 119.55 54465.68 88888.00 2016-10-04 14:04:53.000 278 12669.75 119.47 54465.60 88888.00 2016-10-04 14:04:53.125 278 12669.77 119.45 54465.57 88888.00 2016-10-04 14:04:53.250 278 12669.80 119.42 54465.55 88888.00 2016-10-04 14:04:53.375 278 12669.83 119.38 54465.53 88888.00 2016-10-04 14:04:53.500 278 12669.85 119.35 54465.47 88888.00 2016-10-04 14:04:53.625 278 12669.90 119.30 54465.43 88888.00 2016-10-04 14:04:53.750 278 12669.95 119.25 54465.38 88888.00 2016-10-04 14:04:53.875 278 12669.95 119.22 54465.35 88888.00 2016-10-04 14:04:54.000 278 12669.92 119.17 54465.32 88888.00 2016-10-04 14:04:54.125 278 12669.95 119.15 54465.30 88888.00 2016-10-04 14:04:54.250 278 12669.95 119.10 54465.25 88888.00 2016-10-04 14:04:54.375 278 12670.00 119.05 54465.20 88888.00 2016-10-04 14:04:54.500 278 12670.00 119.03 54465.18 88888.00 2016-10-04 14:04:54.625 278 12670.08 119.00 54465.15 88888.00 2016-10-04 14:04:54.750 278 12670.08 118.95 54465.10 88888.00 2016-10-04 14:04:54.875 278 12670.02 118.90 54465.07 88888.00 2016-10-04 14:04:55.000 278 12670.05 118.90 54465.05 88888.00 2016-10-04 14:04:55.125 278 12670.10 118.88 54465.03 88888.00 2016-10-04 14:04:55.250 278 12670.08 118.80 54464.97 88888.00 2016-10-04 14:04:55.375 278 12670.10 118.75 54464.95 88888.00 2016-10-04 14:04:55.500 278 12670.12 118.72 54464.90 88888.00 2016-10-04 14:04:55.625 278 12670.12 118.67 54464.88 88888.00 2016-10-04 14:04:55.750 278 12670.12 118.65 54464.88 88888.00 2016-10-04 14:04:55.875 278 12670.23 118.62 54464.85 88888.00 2016-10-04 14:04:56.000 278 12670.30 118.60 54464.82 88888.00 2016-10-04 14:04:56.125 278 12670.35 118.58 54464.80 88888.00 2016-10-04 14:04:56.250 278 12670.35 118.53 54464.75 88888.00 2016-10-04 14:04:56.375 278 12670.38 118.47 54464.72 88888.00 2016-10-04 14:04:56.500 278 12670.40 118.45 54464.68 88888.00 2016-10-04 14:04:56.625 278 12670.42 118.42 54464.65 88888.00 2016-10-04 14:04:56.750 278 12670.50 118.40 54464.62 88888.00 2016-10-04 14:04:56.875 278 12670.55 118.38 54464.60 88888.00 2016-10-04 14:04:57.000 278 12670.55 118.35 54464.57 88888.00 2016-10-04 14:04:57.125 278 12670.50 118.30 54464.53 88888.00 2016-10-04 14:04:57.250 278 12670.58 118.28 54464.50 88888.00 2016-10-04 14:04:57.375 278 12670.65 118.25 54464.47 88888.00 2016-10-04 14:04:57.500 278 12670.60 118.17 54464.43 88888.00 2016-10-04 14:04:57.625 278 12670.62 118.05 54464.40 88888.00 2016-10-04 14:04:57.750 278 12670.67 118.00 54464.40 88888.00 2016-10-04 14:04:57.875 278 12670.70 117.95 54464.35 88888.00 2016-10-04 14:04:58.000 278 12670.73 117.90 54464.30 88888.00 2016-10-04 14:04:58.125 278 12670.73 117.85 54464.25 88888.00 2016-10-04 14:04:58.250 278 12670.73 117.75 54464.22 88888.00 2016-10-04 14:04:58.375 278 12670.83 117.72 54464.22 88888.00 2016-10-04 14:04:58.500 278 12670.83 117.67 54464.20 88888.00 2016-10-04 14:04:58.625 278 12670.85 117.62 54464.15 88888.00 2016-10-04 14:04:58.750 278 12670.92 117.58 54464.12 88888.00 2016-10-04 14:04:58.875 278 12671.00 117.53 54464.10 88888.00 2016-10-04 14:04:59.000 278 12671.02 117.47 54464.07 88888.00 2016-10-04 14:04:59.125 278 12671.08 117.47 54464.07 88888.00 2016-10-04 14:04:59.250 278 12671.08 117.42 54464.03 88888.00 2016-10-04 14:04:59.375 278 12671.10 117.38 54464.00 88888.00 2016-10-04 14:04:59.500 278 12671.15 117.33 54463.97 88888.00 2016-10-04 14:04:59.625 278 12671.17 117.28 54463.95 88888.00 2016-10-04 14:04:59.750 278 12671.17 117.25 54463.93 88888.00 2016-10-04 14:04:59.875 278 12671.17 117.22 54463.88 88888.00 2016-10-04 14:05:00.000 278 12671.23 117.20 54463.82 88888.00 2016-10-04 14:05:00.125 278 12671.25 117.15 54463.82 88888.00 2016-10-04 14:05:00.250 278 12671.27 117.17 54463.78 88888.00 2016-10-04 14:05:00.375 278 12671.38 117.17 54463.78 88888.00 2016-10-04 14:05:00.500 278 12671.35 117.17 54463.72 88888.00 2016-10-04 14:05:00.625 278 12671.35 117.17 54463.68 88888.00 2016-10-04 14:05:00.750 278 12671.35 117.20 54463.68 88888.00 2016-10-04 14:05:00.875 278 12671.40 117.22 54463.65 88888.00 2016-10-04 14:05:01.000 278 12671.42 117.22 54463.60 88888.00 2016-10-04 14:05:01.125 278 12671.42 117.25 54463.60 88888.00 2016-10-04 14:05:01.250 278 12671.42 117.22 54463.57 88888.00 2016-10-04 14:05:01.375 278 12671.42 117.22 54463.55 88888.00 2016-10-04 14:05:01.500 278 12671.42 117.22 54463.50 88888.00 2016-10-04 14:05:01.625 278 12671.38 117.25 54463.47 88888.00 2016-10-04 14:05:01.750 278 12671.42 117.28 54463.43 88888.00 2016-10-04 14:05:01.875 278 12671.45 117.25 54463.38 88888.00 2016-10-04 14:05:02.000 278 12671.48 117.25 54463.35 88888.00 2016-10-04 14:05:02.125 278 12671.45 117.22 54463.32 88888.00 2016-10-04 14:05:02.250 278 12671.50 117.22 54463.32 88888.00 2016-10-04 14:05:02.375 278 12671.58 117.22 54463.30 88888.00 2016-10-04 14:05:02.500 278 12671.60 117.20 54463.28 88888.00 2016-10-04 14:05:02.625 278 12671.58 117.17 54463.22 88888.00 2016-10-04 14:05:02.750 278 12671.55 117.17 54463.20 88888.00 2016-10-04 14:05:02.875 278 12671.58 117.15 54463.20 88888.00 2016-10-04 14:05:03.000 278 12671.62 117.12 54463.18 88888.00 2016-10-04 14:05:03.125 278 12671.62 117.10 54463.18 88888.00 2016-10-04 14:05:03.250 278 12671.60 117.05 54463.15 88888.00 2016-10-04 14:05:03.375 278 12671.67 117.05 54463.12 88888.00 2016-10-04 14:05:03.500 278 12671.65 117.03 54463.10 88888.00 2016-10-04 14:05:03.625 278 12671.65 117.00 54463.07 88888.00 2016-10-04 14:05:03.750 278 12671.67 116.97 54463.03 88888.00 2016-10-04 14:05:03.875 278 12671.73 116.88 54463.00 88888.00 2016-10-04 14:05:04.000 278 12671.65 116.80 54463.00 88888.00 2016-10-04 14:05:04.125 278 12671.73 116.75 54463.00 88888.00 2016-10-04 14:05:04.250 278 12671.75 116.72 54462.97 88888.00 2016-10-04 14:05:04.375 278 12671.85 116.70 54462.95 88888.00 2016-10-04 14:05:04.500 278 12671.80 116.62 54462.90 88888.00 2016-10-04 14:05:04.625 278 12671.80 116.58 54462.88 88888.00 2016-10-04 14:05:04.750 278 12671.88 116.55 54462.88 88888.00 2016-10-04 14:05:04.875 278 12671.90 116.50 54462.88 88888.00 2016-10-04 14:05:05.000 278 12671.90 116.45 54462.82 88888.00 2016-10-04 14:05:05.125 278 12671.83 116.40 54462.82 88888.00 2016-10-04 14:05:05.250 278 12671.83 116.35 54462.82 88888.00 2016-10-04 14:05:05.375 278 12671.88 116.30 54462.80 88888.00 2016-10-04 14:05:05.500 278 12671.92 116.28 54462.78 88888.00 2016-10-04 14:05:05.625 278 12671.92 116.25 54462.75 88888.00 2016-10-04 14:05:05.750 278 12671.90 116.20 54462.72 88888.00 2016-10-04 14:05:05.875 278 12672.00 116.15 54462.72 88888.00 2016-10-04 14:05:06.000 278 12672.02 116.10 54462.68 88888.00 2016-10-04 14:05:06.125 278 12671.98 116.05 54462.65 88888.00 2016-10-04 14:05:06.250 278 12671.98 116.03 54462.68 88888.00 2016-10-04 14:05:06.375 278 12672.02 116.00 54462.68 88888.00 2016-10-04 14:05:06.500 278 12672.08 115.95 54462.62 88888.00 2016-10-04 14:05:06.625 278 12672.17 115.88 54462.60 88888.00 2016-10-04 14:05:06.750 278 12672.15 115.85 54462.57 88888.00 2016-10-04 14:05:06.875 278 12672.10 115.80 54462.55 88888.00 2016-10-04 14:05:07.000 278 12672.15 115.75 54462.50 88888.00 2016-10-04 14:05:07.125 278 12672.23 115.70 54462.50 88888.00 2016-10-04 14:05:07.250 278 12672.17 115.65 54462.47 88888.00 2016-10-04 14:05:07.375 278 12672.23 115.60 54462.47 88888.00 2016-10-04 14:05:07.500 278 12672.27 115.55 54462.45 88888.00 2016-10-04 14:05:07.625 278 12672.27 115.50 54462.43 88888.00 2016-10-04 14:05:07.750 278 12672.35 115.42 54462.40 88888.00 2016-10-04 14:05:07.875 278 12672.40 115.38 54462.40 88888.00 2016-10-04 14:05:08.000 278 12672.38 115.33 54462.38 88888.00 2016-10-04 14:05:08.125 278 12672.40 115.28 54462.35 88888.00 2016-10-04 14:05:08.250 278 12672.40 115.17 54462.32 88888.00 2016-10-04 14:05:08.375 278 12672.40 115.15 54462.30 88888.00 2016-10-04 14:05:08.500 278 12672.42 115.10 54462.28 88888.00 2016-10-04 14:05:08.625 278 12672.50 115.08 54462.28 88888.00 2016-10-04 14:05:08.750 278 12672.52 115.03 54462.28 88888.00 2016-10-04 14:05:08.875 278 12672.60 114.95 54462.28 88888.00 2016-10-04 14:05:09.000 278 12672.65 114.85 54462.22 88888.00 2016-10-04 14:05:09.125 278 12672.60 114.75 54462.22 88888.00 2016-10-04 14:05:09.250 278 12672.58 114.70 54462.18 88888.00 2016-10-04 14:05:09.375 278 12672.65 114.65 54462.15 88888.00 2016-10-04 14:05:09.500 278 12672.73 114.60 54462.15 88888.00 2016-10-04 14:05:09.625 278 12672.77 114.55 54462.15 88888.00 2016-10-04 14:05:09.750 278 12672.83 114.50 54462.12 88888.00 2016-10-04 14:05:09.875 278 12672.85 114.45 54462.12 88888.00 2016-10-04 14:05:10.000 278 12672.85 114.40 54462.10 88888.00 2016-10-04 14:05:10.125 278 12672.85 114.35 54462.10 88888.00 2016-10-04 14:05:10.250 278 12672.85 114.30 54462.10 88888.00 2016-10-04 14:05:10.375 278 12672.88 114.28 54462.07 88888.00 2016-10-04 14:05:10.500 278 12672.95 114.22 54462.03 88888.00 2016-10-04 14:05:10.625 278 12673.00 114.15 54462.00 88888.00 2016-10-04 14:05:10.750 278 12673.08 114.15 54462.00 88888.00 2016-10-04 14:05:10.875 278 12673.15 114.12 54462.00 88888.00 2016-10-04 14:05:11.000 278 12673.15 114.05 54462.00 88888.00 2016-10-04 14:05:11.125 278 12673.17 114.03 54461.97 88888.00 2016-10-04 14:05:11.250 278 12673.17 113.97 54461.93 88888.00 2016-10-04 14:05:11.375 278 12673.20 113.92 54461.93 88888.00 2016-10-04 14:05:11.500 278 12673.25 113.92 54461.95 88888.00 2016-10-04 14:05:11.625 278 12673.30 113.92 54461.93 88888.00 2016-10-04 14:05:11.750 278 12673.35 113.88 54461.93 88888.00 2016-10-04 14:05:11.875 278 12673.33 113.88 54461.88 88888.00 2016-10-04 14:05:12.000 278 12673.35 113.88 54461.85 88888.00 2016-10-04 14:05:12.125 278 12673.35 113.80 54461.88 88888.00 2016-10-04 14:05:12.250 278 12673.35 113.78 54461.88 88888.00 2016-10-04 14:05:12.375 278 12673.40 113.75 54461.85 88888.00 2016-10-04 14:05:12.500 278 12673.38 113.75 54461.82 88888.00 2016-10-04 14:05:12.625 278 12673.42 113.72 54461.80 88888.00 2016-10-04 14:05:12.750 278 12673.45 113.67 54461.75 88888.00 2016-10-04 14:05:12.875 278 12673.45 113.67 54461.75 88888.00 2016-10-04 14:05:13.000 278 12673.40 113.62 54461.75 88888.00 2016-10-04 14:05:13.125 278 12673.48 113.60 54461.78 88888.00 2016-10-04 14:05:13.250 278 12673.58 113.55 54461.78 88888.00 2016-10-04 14:05:13.375 278 12673.65 113.55 54461.78 88888.00 2016-10-04 14:05:13.500 278 12673.60 113.53 54461.72 88888.00 2016-10-04 14:05:13.625 278 12673.58 113.45 54461.70 88888.00 2016-10-04 14:05:13.750 278 12673.58 113.40 54461.72 88888.00 2016-10-04 14:05:13.875 278 12673.62 113.40 54461.72 88888.00 2016-10-04 14:05:14.000 278 12673.67 113.35 54461.70 88888.00 2016-10-04 14:05:14.125 278 12673.70 113.33 54461.70 88888.00 2016-10-04 14:05:14.250 278 12673.67 113.25 54461.68 88888.00 2016-10-04 14:05:14.375 278 12673.70 113.25 54461.65 88888.00 2016-10-04 14:05:14.500 278 12673.70 113.22 54461.65 88888.00 2016-10-04 14:05:14.625 278 12673.73 113.17 54461.62 88888.00 2016-10-04 14:05:14.750 278 12673.73 113.12 54461.60 88888.00 2016-10-04 14:05:14.875 278 12673.75 113.05 54461.57 88888.00 2016-10-04 14:05:15.000 278 12673.75 113.03 54461.55 88888.00 2016-10-04 14:05:15.125 278 12673.83 112.97 54461.57 88888.00 2016-10-04 14:05:15.250 278 12673.85 112.92 54461.57 88888.00 2016-10-04 14:05:15.375 278 12673.88 112.90 54461.55 88888.00 2016-10-04 14:05:15.500 278 12673.88 112.85 54461.55 88888.00 2016-10-04 14:05:15.625 278 12673.92 112.88 54461.57 88888.00 2016-10-04 14:05:15.750 278 12674.00 112.85 54461.55 88888.00 2016-10-04 14:05:15.875 278 12674.00 112.80 54461.53 88888.00 2016-10-04 14:05:16.000 278 12674.02 112.72 54461.50 88888.00 2016-10-04 14:05:16.125 278 12674.02 112.72 54461.50 88888.00 2016-10-04 14:05:16.250 278 12674.00 112.67 54461.50 88888.00 2016-10-04 14:05:16.375 278 12674.05 112.67 54461.50 88888.00 2016-10-04 14:05:16.500 278 12674.12 112.65 54461.50 88888.00 2016-10-04 14:05:16.625 278 12674.20 112.62 54461.50 88888.00 2016-10-04 14:05:16.750 278 12674.17 112.55 54461.47 88888.00 2016-10-04 14:05:16.875 278 12674.17 112.50 54461.43 88888.00 2016-10-04 14:05:17.000 278 12674.30 112.50 54461.45 88888.00 2016-10-04 14:05:17.125 278 12674.38 112.50 54461.43 88888.00 2016-10-04 14:05:17.250 278 12674.33 112.45 54461.43 88888.00 2016-10-04 14:05:17.375 278 12674.40 112.45 54461.38 88888.00 2016-10-04 14:05:17.500 278 12674.45 112.42 54461.38 88888.00 2016-10-04 14:05:17.625 278 12674.42 112.40 54461.38 88888.00 2016-10-04 14:05:17.750 278 12674.42 112.40 54461.40 88888.00 2016-10-04 14:05:17.875 278 12674.42 112.40 54461.40 88888.00 2016-10-04 14:05:18.000 278 12674.40 112.33 54461.35 88888.00 2016-10-04 14:05:18.125 278 12674.45 112.28 54461.38 88888.00 2016-10-04 14:05:18.250 278 12674.55 112.28 54461.35 88888.00 2016-10-04 14:05:18.375 278 12674.58 112.28 54461.35 88888.00 2016-10-04 14:05:18.500 278 12674.58 112.25 54461.35 88888.00 2016-10-04 14:05:18.625 278 12674.62 112.25 54461.32 88888.00 2016-10-04 14:05:18.750 278 12674.70 112.22 54461.30 88888.00 2016-10-04 14:05:18.875 278 12674.80 112.20 54461.30 88888.00 2016-10-04 14:05:19.000 278 12674.85 112.20 54461.30 88888.00 2016-10-04 14:05:19.125 278 12674.90 112.17 54461.30 88888.00 2016-10-04 14:05:19.250 278 12674.90 112.15 54461.30 88888.00 2016-10-04 14:05:19.375 278 12675.05 112.10 54461.30 88888.00 2016-10-04 14:05:19.500 278 12675.08 112.08 54461.28 88888.00 2016-10-04 14:05:19.625 278 12675.05 112.05 54461.25 88888.00 2016-10-04 14:05:19.750 278 12675.02 112.05 54461.25 88888.00 2016-10-04 14:05:19.875 278 12675.08 112.05 54461.25 88888.00 2016-10-04 14:05:20.000 278 12675.15 112.08 54461.22 88888.00 2016-10-04 14:05:20.125 278 12675.10 112.03 54461.22 88888.00 2016-10-04 14:05:20.250 278 12675.12 112.00 54461.20 88888.00 2016-10-04 14:05:20.375 278 12675.17 112.00 54461.20 88888.00 2016-10-04 14:05:20.500 278 12675.15 112.00 54461.20 88888.00 2016-10-04 14:05:20.625 278 12675.20 112.00 54461.15 88888.00 2016-10-04 14:05:20.750 278 12675.30 111.97 54461.15 88888.00 2016-10-04 14:05:20.875 278 12675.38 111.95 54461.15 88888.00 2016-10-04 14:05:21.000 278 12675.35 111.95 54461.15 88888.00 2016-10-04 14:05:21.125 278 12675.38 111.95 54461.18 88888.00 2016-10-04 14:05:21.250 278 12675.38 111.95 54461.18 88888.00 2016-10-04 14:05:21.375 278 12675.42 111.95 54461.18 88888.00 2016-10-04 14:05:21.500 278 12675.38 111.90 54461.12 88888.00 2016-10-04 14:05:21.625 278 12675.40 111.88 54461.10 88888.00 2016-10-04 14:05:21.750 278 12675.45 111.90 54461.12 88888.00 2016-10-04 14:05:21.875 278 12675.45 111.88 54461.12 88888.00 2016-10-04 14:05:22.000 278 12675.52 111.88 54461.10 88888.00 2016-10-04 14:05:22.125 278 12675.58 111.88 54461.12 88888.00 2016-10-04 14:05:22.250 278 12675.55 111.88 54461.12 88888.00 2016-10-04 14:05:22.375 278 12675.55 111.85 54461.10 88888.00 2016-10-04 14:05:22.500 278 12675.55 111.83 54461.10 88888.00 2016-10-04 14:05:22.625 278 12675.60 111.80 54461.10 88888.00 2016-10-04 14:05:22.750 278 12675.58 111.80 54461.10 88888.00 2016-10-04 14:05:22.875 278 12675.60 111.80 54461.10 88888.00 2016-10-04 14:05:23.000 278 12675.55 111.75 54461.07 88888.00 2016-10-04 14:05:23.125 278 12675.55 111.75 54461.10 88888.00 2016-10-04 14:05:23.250 278 12675.58 111.72 54461.10 88888.00 2016-10-04 14:05:23.375 278 12675.62 111.72 54461.12 88888.00 2016-10-04 14:05:23.500 278 12675.62 111.70 54461.12 88888.00 2016-10-04 14:05:23.625 278 12675.62 111.65 54461.12 88888.00 2016-10-04 14:05:23.750 278 12675.70 111.62 54461.10 88888.00 2016-10-04 14:05:23.875 278 12675.75 111.62 54461.12 88888.00 2016-10-04 14:05:24.000 278 12675.75 111.62 54461.12 88888.00 2016-10-04 14:05:24.125 278 12675.70 111.60 54461.12 88888.00 2016-10-04 14:05:24.250 278 12675.65 111.55 54461.15 88888.00 2016-10-04 14:05:24.375 278 12675.65 111.53 54461.18 88888.00 2016-10-04 14:05:24.500 278 12675.62 111.47 54461.18 88888.00 2016-10-04 14:05:24.625 278 12675.62 111.47 54461.18 88888.00 2016-10-04 14:05:24.750 278 12675.62 111.42 54461.18 88888.00 2016-10-04 14:05:24.875 278 12675.60 111.40 54461.20 88888.00 2016-10-04 14:05:25.000 278 12675.58 111.33 54461.18 88888.00 2016-10-04 14:05:25.125 278 12675.55 111.30 54461.18 88888.00 2016-10-04 14:05:25.250 278 12675.52 111.28 54461.20 88888.00 2016-10-04 14:05:25.375 278 12675.62 111.28 54461.20 88888.00 2016-10-04 14:05:25.500 278 12675.67 111.25 54461.20 88888.00 2016-10-04 14:05:25.625 278 12675.65 111.22 54461.20 88888.00 2016-10-04 14:05:25.750 278 12675.60 111.17 54461.20 88888.00 2016-10-04 14:05:25.875 278 12675.60 111.10 54461.20 88888.00 2016-10-04 14:05:26.000 278 12675.65 111.08 54461.20 88888.00 2016-10-04 14:05:26.125 278 12675.65 111.05 54461.25 88888.00 2016-10-04 14:05:26.250 278 12675.58 111.03 54461.25 88888.00 2016-10-04 14:05:26.375 278 12675.50 110.95 54461.22 88888.00 2016-10-04 14:05:26.500 278 12675.50 110.92 54461.22 88888.00 2016-10-04 14:05:26.625 278 12675.52 110.90 54461.22 88888.00 2016-10-04 14:05:26.750 278 12675.52 110.88 54461.28 88888.00 2016-10-04 14:05:26.875 278 12675.50 110.83 54461.25 88888.00 2016-10-04 14:05:27.000 278 12675.48 110.78 54461.25 88888.00 2016-10-04 14:05:27.125 278 12675.50 110.70 54461.28 88888.00 2016-10-04 14:05:27.250 278 12675.45 110.67 54461.30 88888.00 2016-10-04 14:05:27.375 278 12675.48 110.67 54461.32 88888.00 2016-10-04 14:05:27.500 278 12675.40 110.62 54461.35 88888.00 2016-10-04 14:05:27.625 278 12675.33 110.55 54461.35 88888.00 2016-10-04 14:05:27.750 278 12675.30 110.50 54461.35 88888.00 2016-10-04 14:05:27.875 278 12675.33 110.47 54461.35 88888.00 2016-10-04 14:05:28.000 278 12675.35 110.45 54461.38 88888.00 2016-10-04 14:05:28.125 278 12675.30 110.40 54461.40 88888.00 2016-10-04 14:05:28.250 278 12675.33 110.30 54461.40 88888.00 2016-10-04 14:05:28.375 278 12675.33 110.28 54461.40 88888.00 2016-10-04 14:05:28.500 278 12675.30 110.25 54461.43 88888.00 2016-10-04 14:05:28.625 278 12675.30 110.22 54461.45 88888.00 2016-10-04 14:05:28.750 278 12675.25 110.15 54461.43 88888.00 2016-10-04 14:05:28.875 278 12675.17 110.08 54461.45 88888.00 2016-10-04 14:05:29.000 278 12675.25 110.05 54461.45 88888.00 2016-10-04 14:05:29.125 278 12675.27 110.05 54461.50 88888.00 2016-10-04 14:05:29.250 278 12675.20 109.97 54461.53 88888.00 2016-10-04 14:05:29.375 278 12675.23 109.95 54461.53 88888.00 2016-10-04 14:05:29.500 278 12675.23 109.92 54461.53 88888.00 2016-10-04 14:05:29.625 278 12675.25 109.88 54461.53 88888.00 2016-10-04 14:05:29.750 278 12675.20 109.83 54461.55 88888.00 2016-10-04 14:05:29.875 278 12675.10 109.83 54461.55 88888.00 2016-10-04 14:05:30.000 278 12675.12 109.80 54461.57 88888.00 2016-10-04 14:05:30.125 278 12675.20 109.78 54461.60 88888.00 2016-10-04 14:05:30.250 278 12675.20 109.70 54461.60 88888.00 2016-10-04 14:05:30.375 278 12675.20 109.65 54461.60 88888.00 2016-10-04 14:05:30.500 278 12675.17 109.65 54461.62 88888.00 2016-10-04 14:05:30.625 278 12675.20 109.62 54461.65 88888.00 2016-10-04 14:05:30.750 278 12675.17 109.60 54461.62 88888.00 2016-10-04 14:05:30.875 278 12675.12 109.55 54461.62 88888.00 2016-10-04 14:05:31.000 278 12675.10 109.53 54461.62 88888.00 2016-10-04 14:05:31.125 278 12675.08 109.53 54461.65 88888.00 2016-10-04 14:05:31.250 278 12675.00 109.45 54461.70 88888.00 2016-10-04 14:05:31.375 278 12675.02 109.45 54461.68 88888.00 2016-10-04 14:05:31.500 278 12675.05 109.42 54461.72 88888.00 2016-10-04 14:05:31.625 278 12675.00 109.40 54461.72 88888.00 2016-10-04 14:05:31.750 278 12675.00 109.35 54461.72 88888.00 2016-10-04 14:05:31.875 278 12675.02 109.33 54461.75 88888.00 2016-10-04 14:05:32.000 278 12674.98 109.30 54461.75 88888.00 2016-10-04 14:05:32.125 278 12674.90 109.25 54461.78 88888.00 2016-10-04 14:05:32.250 278 12674.85 109.20 54461.78 88888.00 2016-10-04 14:05:32.375 278 12674.85 109.17 54461.78 88888.00 2016-10-04 14:05:32.500 278 12674.83 109.17 54461.78 88888.00 2016-10-04 14:05:32.625 278 12674.80 109.12 54461.80 88888.00 2016-10-04 14:05:32.750 278 12674.83 109.10 54461.82 88888.00 2016-10-04 14:05:32.875 278 12674.88 109.08 54461.85 88888.00 2016-10-04 14:05:33.000 278 12674.83 109.05 54461.88 88888.00 2016-10-04 14:05:33.125 278 12674.75 109.00 54461.88 88888.00 2016-10-04 14:05:33.250 278 12674.70 108.92 54461.93 88888.00 2016-10-04 14:05:33.375 278 12674.70 108.88 54461.93 88888.00 2016-10-04 14:05:33.500 278 12674.67 108.85 54461.93 88888.00 2016-10-04 14:05:33.625 278 12674.70 108.83 54461.95 88888.00 2016-10-04 14:05:33.750 278 12674.67 108.78 54461.95 88888.00 2016-10-04 14:05:33.875 278 12674.67 108.78 54461.97 88888.00 2016-10-04 14:05:34.000 278 12674.70 108.75 54462.00 88888.00 2016-10-04 14:05:34.125 278 12674.73 108.70 54462.03 88888.00 2016-10-04 14:05:34.250 278 12674.67 108.67 54462.00 88888.00 2016-10-04 14:05:34.375 278 12674.73 108.65 54462.05 88888.00 2016-10-04 14:05:34.500 278 12674.67 108.60 54462.05 88888.00 2016-10-04 14:05:34.625 278 12674.65 108.60 54462.07 88888.00 2016-10-04 14:05:34.750 278 12674.65 108.58 54462.07 88888.00 2016-10-04 14:05:34.875 278 12674.67 108.50 54462.12 88888.00 2016-10-04 14:05:35.000 278 12674.73 108.53 54462.10 88888.00 2016-10-04 14:05:35.125 278 12674.70 108.47 54462.10 88888.00 2016-10-04 14:05:35.250 278 12674.65 108.45 54462.12 88888.00 2016-10-04 14:05:35.375 278 12674.67 108.42 54462.15 88888.00 2016-10-04 14:05:35.500 278 12674.70 108.40 54462.15 88888.00 2016-10-04 14:05:35.625 278 12674.65 108.38 54462.18 88888.00 2016-10-04 14:05:35.750 278 12674.62 108.35 54462.20 88888.00 2016-10-04 14:05:35.875 278 12674.60 108.38 54462.22 88888.00 2016-10-04 14:05:36.000 278 12674.60 108.33 54462.22 88888.00 2016-10-04 14:05:36.125 278 12674.52 108.28 54462.22 88888.00 2016-10-04 14:05:36.250 278 12674.48 108.22 54462.25 88888.00 2016-10-04 14:05:36.375 278 12674.50 108.22 54462.25 88888.00 2016-10-04 14:05:36.500 278 12674.48 108.22 54462.28 88888.00 2016-10-04 14:05:36.625 278 12674.48 108.20 54462.32 88888.00 2016-10-04 14:05:36.750 278 12674.52 108.15 54462.32 88888.00 2016-10-04 14:05:36.875 278 12674.52 108.17 54462.35 88888.00 2016-10-04 14:05:37.000 278 12674.52 108.15 54462.35 88888.00 2016-10-04 14:05:37.125 278 12674.55 108.12 54462.35 88888.00 2016-10-04 14:05:37.250 278 12674.50 108.10 54462.38 88888.00 2016-10-04 14:05:37.375 278 12674.52 108.10 54462.38 88888.00 2016-10-04 14:05:37.500 278 12674.50 108.10 54462.38 88888.00 2016-10-04 14:05:37.625 278 12674.48 108.08 54462.40 88888.00 2016-10-04 14:05:37.750 278 12674.45 108.05 54462.43 88888.00 2016-10-04 14:05:37.875 278 12674.48 108.05 54462.47 88888.00 2016-10-04 14:05:38.000 278 12674.52 108.05 54462.47 88888.00 2016-10-04 14:05:38.125 278 12674.55 108.03 54462.47 88888.00 2016-10-04 14:05:38.250 278 12674.48 107.97 54462.50 88888.00 2016-10-04 14:05:38.375 278 12674.42 107.95 54462.47 88888.00 2016-10-04 14:05:38.500 278 12674.42 107.97 54462.55 88888.00 2016-10-04 14:05:38.625 278 12674.42 107.95 54462.57 88888.00 2016-10-04 14:05:38.750 278 12674.35 107.92 54462.55 88888.00 2016-10-04 14:05:38.875 278 12674.25 107.88 54462.55 88888.00 2016-10-04 14:05:39.000 278 12674.25 107.85 54462.55 88888.00 2016-10-04 14:05:39.125 278 12674.23 107.78 54462.60 88888.00 2016-10-04 14:05:39.250 278 12674.25 107.78 54462.62 88888.00 2016-10-04 14:05:39.375 278 12674.27 107.78 54462.62 88888.00 2016-10-04 14:05:39.500 278 12674.23 107.75 54462.65 88888.00 2016-10-04 14:05:39.625 278 12674.20 107.70 54462.65 88888.00 2016-10-04 14:05:39.750 278 12674.23 107.70 54462.68 88888.00 2016-10-04 14:05:39.875 278 12674.20 107.70 54462.70 88888.00 2016-10-04 14:05:40.000 278 12674.17 107.65 54462.70 88888.00 2016-10-04 14:05:40.125 278 12674.17 107.60 54462.75 88888.00 2016-10-04 14:05:40.250 278 12674.10 107.60 54462.80 88888.00 2016-10-04 14:05:40.375 278 12674.12 107.58 54462.82 88888.00 2016-10-04 14:05:40.500 278 12674.12 107.55 54462.82 88888.00 2016-10-04 14:05:40.625 278 12674.08 107.53 54462.85 88888.00 2016-10-04 14:05:40.750 278 12674.05 107.42 54462.82 88888.00 2016-10-04 14:05:40.875 278 12674.05 107.42 54462.85 88888.00 2016-10-04 14:05:41.000 278 12674.05 107.40 54462.88 88888.00 2016-10-04 14:05:41.125 278 12674.00 107.38 54462.93 88888.00 2016-10-04 14:05:41.250 278 12674.00 107.35 54462.95 88888.00 2016-10-04 14:05:41.375 278 12673.98 107.35 54462.97 88888.00 2016-10-04 14:05:41.500 278 12673.92 107.33 54462.97 88888.00 2016-10-04 14:05:41.625 278 12673.90 107.28 54463.00 88888.00 2016-10-04 14:05:41.750 278 12673.92 107.25 54463.00 88888.00 2016-10-04 14:05:41.875 278 12673.92 107.22 54463.03 88888.00 2016-10-04 14:05:42.000 278 12673.85 107.22 54463.07 88888.00 2016-10-04 14:05:42.125 278 12673.83 107.20 54463.10 88888.00 2016-10-04 14:05:42.250 278 12673.85 107.17 54463.15 88888.00 2016-10-04 14:05:42.375 278 12673.85 107.12 54463.15 88888.00 2016-10-04 14:05:42.500 278 12673.75 107.12 54463.15 88888.00 2016-10-04 14:05:42.625 278 12673.70 107.10 54463.15 88888.00 2016-10-04 14:05:42.750 278 12673.75 107.05 54463.20 88888.00 2016-10-04 14:05:42.875 278 12673.73 107.00 54463.22 88888.00 2016-10-04 14:05:43.000 278 12673.75 106.97 54463.22 88888.00 2016-10-04 14:05:43.125 278 12673.80 107.00 54463.28 88888.00 2016-10-04 14:05:43.250 278 12673.77 106.88 54463.28 88888.00 2016-10-04 14:05:43.375 278 12673.73 106.90 54463.30 88888.00 2016-10-04 14:05:43.500 278 12673.70 106.90 54463.30 88888.00 2016-10-04 14:05:43.625 278 12673.70 106.90 54463.35 88888.00 2016-10-04 14:05:43.750 278 12673.67 106.90 54463.35 88888.00 2016-10-04 14:05:43.875 278 12673.67 106.88 54463.35 88888.00 2016-10-04 14:05:44.000 278 12673.67 106.88 54463.38 88888.00 2016-10-04 14:05:44.125 278 12673.62 106.83 54463.40 88888.00 2016-10-04 14:05:44.250 278 12673.58 106.80 54463.45 88888.00 2016-10-04 14:05:44.375 278 12673.52 106.78 54463.47 88888.00 2016-10-04 14:05:44.500 278 12673.48 106.78 54463.47 88888.00 2016-10-04 14:05:44.625 278 12673.45 106.78 54463.53 88888.00 2016-10-04 14:05:44.750 278 12673.42 106.75 54463.50 88888.00 2016-10-04 14:05:44.875 278 12673.38 106.75 54463.53 88888.00 2016-10-04 14:05:45.000 278 12673.45 106.75 54463.57 88888.00 2016-10-04 14:05:45.125 278 12673.48 106.72 54463.57 88888.00 2016-10-04 14:05:45.250 278 12673.40 106.70 54463.60 88888.00 2016-10-04 14:05:45.375 278 12673.33 106.72 54463.60 88888.00 2016-10-04 14:05:45.500 278 12673.27 106.67 54463.62 88888.00 2016-10-04 14:05:45.625 278 12673.23 106.65 54463.65 88888.00 2016-10-04 14:05:45.750 278 12673.23 106.65 54463.68 88888.00 2016-10-04 14:05:45.875 278 12673.20 106.65 54463.70 88888.00 2016-10-04 14:05:46.000 278 12673.23 106.60 54463.72 88888.00 2016-10-04 14:05:46.125 278 12673.25 106.60 54463.72 88888.00 2016-10-04 14:05:46.250 278 12673.20 106.60 54463.80 88888.00 2016-10-04 14:05:46.375 278 12673.20 106.60 54463.82 88888.00 2016-10-04 14:05:46.500 278 12673.17 106.55 54463.85 88888.00 2016-10-04 14:05:46.625 278 12673.20 106.53 54463.85 88888.00 2016-10-04 14:05:46.750 278 12673.15 106.55 54463.88 88888.00 2016-10-04 14:05:46.875 278 12673.12 106.55 54463.90 88888.00 2016-10-04 14:05:47.000 278 12673.10 106.50 54463.93 88888.00 2016-10-04 14:05:47.125 278 12673.10 106.50 54463.95 88888.00 2016-10-04 14:05:47.250 278 12673.05 106.47 54463.97 88888.00 2016-10-04 14:05:47.375 278 12673.10 106.47 54463.97 88888.00 2016-10-04 14:05:47.500 278 12673.08 106.53 54464.00 88888.00 2016-10-04 14:05:47.625 278 12673.08 106.50 54464.00 88888.00 2016-10-04 14:05:47.750 278 12673.08 106.47 54464.03 88888.00 2016-10-04 14:05:47.875 278 12672.90 106.47 54464.05 88888.00 2016-10-04 14:05:48.000 278 12672.83 106.45 54464.07 88888.00 2016-10-04 14:05:48.125 278 12672.85 106.47 54464.10 88888.00 2016-10-04 14:05:48.250 278 12672.83 106.50 54464.12 88888.00 2016-10-04 14:05:48.375 278 12672.80 106.50 54464.15 88888.00 2016-10-04 14:05:48.500 278 12672.80 106.50 54464.18 88888.00 2016-10-04 14:05:48.625 278 12672.80 106.50 54464.20 88888.00 2016-10-04 14:05:48.750 278 12672.75 106.45 54464.18 88888.00 2016-10-04 14:05:48.875 278 12672.70 106.45 54464.22 88888.00 2016-10-04 14:05:49.000 278 12672.65 106.45 54464.22 88888.00 2016-10-04 14:05:49.125 278 12672.60 106.42 54464.28 88888.00 2016-10-04 14:05:49.250 278 12672.60 106.40 54464.28 88888.00 2016-10-04 14:05:49.375 278 12672.55 106.38 54464.28 88888.00 2016-10-04 14:05:49.500 278 12672.52 106.38 54464.32 88888.00 2016-10-04 14:05:49.625 278 12672.52 106.38 54464.35 88888.00 2016-10-04 14:05:49.750 278 12672.55 106.38 54464.35 88888.00 2016-10-04 14:05:49.875 278 12672.62 106.38 54464.35 88888.00 2016-10-04 14:05:50.000 278 12672.62 106.30 54464.38 88888.00 2016-10-04 14:05:50.125 278 12672.58 106.28 54464.43 88888.00 2016-10-04 14:05:50.250 278 12672.48 106.28 54464.45 88888.00 2016-10-04 14:05:50.375 278 12672.48 106.28 54464.47 88888.00 2016-10-04 14:05:50.500 278 12672.45 106.28 54464.47 88888.00 2016-10-04 14:05:50.625 278 12672.45 106.28 54464.47 88888.00 2016-10-04 14:05:50.750 278 12672.50 106.22 54464.50 88888.00 2016-10-04 14:05:50.875 278 12672.52 106.22 54464.53 88888.00 2016-10-04 14:05:51.000 278 12672.48 106.17 54464.53 88888.00 2016-10-04 14:05:51.125 278 12672.40 106.12 54464.55 88888.00 2016-10-04 14:05:51.250 278 12672.33 106.10 54464.62 88888.00 2016-10-04 14:05:51.375 278 12672.30 106.10 54464.62 88888.00 2016-10-04 14:05:51.500 278 12672.23 106.10 54464.65 88888.00 2016-10-04 14:05:51.625 278 12672.23 106.10 54464.65 88888.00 2016-10-04 14:05:51.750 278 12672.17 106.05 54464.68 88888.00 2016-10-04 14:05:51.875 278 12672.20 106.05 54464.70 88888.00 2016-10-04 14:05:52.000 278 12672.20 106.05 54464.70 88888.00 2016-10-04 14:05:52.125 278 12672.17 106.05 54464.78 88888.00 2016-10-04 14:05:52.250 278 12672.20 106.03 54464.82 88888.00 2016-10-04 14:05:52.375 278 12672.23 106.00 54464.82 88888.00 2016-10-04 14:05:52.500 278 12672.15 105.95 54464.82 88888.00 2016-10-04 14:05:52.625 278 12672.10 105.92 54464.82 88888.00 2016-10-04 14:05:52.750 278 12672.10 105.95 54464.85 88888.00 2016-10-04 14:05:52.875 278 12672.10 105.92 54464.90 88888.00 2016-10-04 14:05:53.000 278 12672.08 105.92 54464.93 88888.00 2016-10-04 14:05:53.125 278 12672.05 105.95 54464.95 88888.00 2016-10-04 14:05:53.250 278 12671.98 105.90 54465.00 88888.00 2016-10-04 14:05:53.375 278 12671.95 105.90 54465.00 88888.00 2016-10-04 14:05:53.500 278 12671.92 105.88 54465.03 88888.00 2016-10-04 14:05:53.625 278 12671.98 105.88 54465.05 88888.00 2016-10-04 14:05:53.750 278 12672.00 105.85 54465.07 88888.00 2016-10-04 14:05:53.875 278 12671.92 105.88 54465.07 88888.00 2016-10-04 14:05:54.000 278 12671.90 105.83 54465.07 88888.00 2016-10-04 14:05:54.125 278 12671.88 105.80 54465.12 88888.00 2016-10-04 14:05:54.250 278 12671.85 105.80 54465.15 88888.00 2016-10-04 14:05:54.375 278 12671.85 105.80 54465.15 88888.00 2016-10-04 14:05:54.500 278 12671.85 105.75 54465.18 88888.00 2016-10-04 14:05:54.625 278 12671.85 105.70 54465.18 88888.00 2016-10-04 14:05:54.750 278 12671.80 105.65 54465.20 88888.00 2016-10-04 14:05:54.875 278 12671.75 105.67 54465.22 88888.00 2016-10-04 14:05:55.000 278 12671.80 105.67 54465.20 88888.00 2016-10-04 14:05:55.125 278 12671.77 105.62 54465.25 88888.00 2016-10-04 14:05:55.250 278 12671.67 105.60 54465.30 88888.00 2016-10-04 14:05:55.375 278 12671.65 105.58 54465.28 88888.00 2016-10-04 14:05:55.500 278 12671.62 105.58 54465.30 88888.00 2016-10-04 14:05:55.625 278 12671.70 105.58 54465.35 88888.00 2016-10-04 14:05:55.750 278 12671.70 105.58 54465.40 88888.00 2016-10-04 14:05:55.875 278 12671.65 105.55 54465.43 88888.00 2016-10-04 14:05:56.000 278 12671.62 105.53 54465.43 88888.00 2016-10-04 14:05:56.125 278 12671.67 105.53 54465.47 88888.00 2016-10-04 14:05:56.250 278 12671.67 105.47 54465.45 88888.00 2016-10-04 14:05:56.375 278 12671.70 105.47 54465.47 88888.00 2016-10-04 14:05:56.500 278 12671.70 105.50 54465.50 88888.00 2016-10-04 14:05:56.625 278 12671.65 105.50 54465.53 88888.00 2016-10-04 14:05:56.750 278 12671.65 105.50 54465.55 88888.00 2016-10-04 14:05:56.875 278 12671.67 105.45 54465.57 88888.00 2016-10-04 14:05:57.000 278 12671.70 105.47 54465.60 88888.00 2016-10-04 14:05:57.125 278 12671.70 105.47 54465.62 88888.00 2016-10-04 14:05:57.250 278 12671.60 105.45 54465.65 88888.00 2016-10-04 14:05:57.375 278 12671.55 105.47 54465.65 88888.00 2016-10-04 14:05:57.500 278 12671.55 105.47 54465.68 88888.00 2016-10-04 14:05:57.625 278 12671.58 105.50 54465.65 88888.00 2016-10-04 14:05:57.750 278 12671.58 105.50 54465.70 88888.00 2016-10-04 14:05:57.875 278 12671.50 105.50 54465.75 88888.00 2016-10-04 14:05:58.000 278 12671.55 105.47 54465.75 88888.00 2016-10-04 14:05:58.125 278 12671.55 105.50 54465.75 88888.00 2016-10-04 14:05:58.250 278 12671.50 105.45 54465.78 88888.00 2016-10-04 14:05:58.375 278 12671.55 105.45 54465.75 88888.00 2016-10-04 14:05:58.500 278 12671.52 105.47 54465.80 88888.00 2016-10-04 14:05:58.625 278 12671.50 105.50 54465.82 88888.00 2016-10-04 14:05:58.750 278 12671.45 105.50 54465.85 88888.00 2016-10-04 14:05:58.875 278 12671.48 105.45 54465.88 88888.00 2016-10-04 14:05:59.000 278 12671.42 105.42 54465.88 88888.00 2016-10-04 14:05:59.125 278 12671.42 105.47 54465.88 88888.00 2016-10-04 14:05:59.250 278 12671.38 105.47 54465.95 88888.00 2016-10-04 14:05:59.375 278 12671.38 105.50 54465.95 88888.00 2016-10-04 14:05:59.500 278 12671.33 105.50 54465.97 88888.00 2016-10-04 14:05:59.625 278 12671.30 105.50 54466.03 88888.00 2016-10-04 14:05:59.750 278 12671.27 105.47 54466.03 88888.00 2016-10-04 14:05:59.875 278 12671.20 105.45 54466.00 88888.00 2016-10-04 14:06:00.000 278 12671.15 105.47 54466.03 88888.00 2016-10-04 14:06:00.125 278 12671.15 105.50 54466.05 88888.00 2016-10-04 14:06:00.250 278 12671.08 105.47 54466.10 88888.00 2016-10-04 14:06:00.375 278 12671.10 105.53 54466.10 88888.00 2016-10-04 14:06:00.500 278 12671.12 105.53 54466.12 88888.00 2016-10-04 14:06:00.625 278 12671.12 105.53 54466.15 88888.00 2016-10-04 14:06:00.750 278 12671.08 105.45 54466.15 88888.00 2016-10-04 14:06:00.875 278 12671.08 105.47 54466.15 88888.00 2016-10-04 14:06:01.000 278 12671.05 105.53 54466.18 88888.00 2016-10-04 14:06:01.125 278 12671.00 105.50 54466.20 88888.00 2016-10-04 14:06:01.250 278 12670.92 105.50 54466.22 88888.00 2016-10-04 14:06:01.375 278 12670.90 105.50 54466.25 88888.00 2016-10-04 14:06:01.500 278 12670.92 105.55 54466.30 88888.00 2016-10-04 14:06:01.625 278 12671.00 105.58 54466.30 88888.00 2016-10-04 14:06:01.750 278 12671.00 105.58 54466.32 88888.00 2016-10-04 14:06:01.875 278 12670.92 105.58 54466.32 88888.00 2016-10-04 14:06:02.000 278 12670.90 105.55 54466.35 88888.00 2016-10-04 14:06:02.125 278 12670.90 105.58 54466.38 88888.00 2016-10-04 14:06:02.250 278 12670.85 105.55 54466.40 88888.00 2016-10-04 14:06:02.375 278 12670.88 105.58 54466.40 88888.00 2016-10-04 14:06:02.500 278 12670.83 105.60 54466.40 88888.00 2016-10-04 14:06:02.625 278 12670.80 105.58 54466.43 88888.00 2016-10-04 14:06:02.750 278 12670.75 105.58 54466.43 88888.00 2016-10-04 14:06:02.875 278 12670.83 105.60 54466.47 88888.00 2016-10-04 14:06:03.000 278 12670.83 105.60 54466.50 88888.00 2016-10-04 14:06:03.125 278 12670.77 105.58 54466.55 88888.00 2016-10-04 14:06:03.250 278 12670.73 105.58 54466.55 88888.00 2016-10-04 14:06:03.375 278 12670.75 105.58 54466.55 88888.00 2016-10-04 14:06:03.500 278 12670.70 105.55 54466.55 88888.00 2016-10-04 14:06:03.625 278 12670.67 105.58 54466.60 88888.00 2016-10-04 14:06:03.750 278 12670.65 105.60 54466.62 88888.00 2016-10-04 14:06:03.875 278 12670.58 105.60 54466.60 88888.00 2016-10-04 14:06:04.000 278 12670.60 105.60 54466.62 88888.00 2016-10-04 14:06:04.125 278 12670.62 105.62 54466.65 88888.00 2016-10-04 14:06:04.250 278 12670.48 105.60 54466.68 88888.00 2016-10-04 14:06:04.375 278 12670.42 105.60 54466.68 88888.00 2016-10-04 14:06:04.500 278 12670.35 105.62 54466.72 88888.00 2016-10-04 14:06:04.625 278 12670.40 105.62 54466.75 88888.00 2016-10-04 14:06:04.750 278 12670.40 105.62 54466.72 88888.00 2016-10-04 14:06:04.875 278 12670.40 105.65 54466.75 88888.00 2016-10-04 14:06:05.000 278 12670.38 105.67 54466.78 88888.00 2016-10-04 14:06:05.125 278 12670.38 105.70 54466.80 88888.00 2016-10-04 14:06:05.250 278 12670.33 105.67 54466.82 88888.00 2016-10-04 14:06:05.375 278 12670.35 105.70 54466.85 88888.00 2016-10-04 14:06:05.500 278 12670.38 105.70 54466.85 88888.00 2016-10-04 14:06:05.625 278 12670.42 105.72 54466.90 88888.00 2016-10-04 14:06:05.750 278 12670.48 105.75 54466.93 88888.00 2016-10-04 14:06:05.875 278 12670.45 105.78 54466.93 88888.00 2016-10-04 14:06:06.000 278 12670.38 105.78 54466.93 88888.00 2016-10-04 14:06:06.125 278 12670.38 105.72 54466.93 88888.00 2016-10-04 14:06:06.250 278 12670.38 105.75 54466.93 88888.00 2016-10-04 14:06:06.375 278 12670.40 105.80 54466.95 88888.00 2016-10-04 14:06:06.500 278 12670.38 105.83 54467.00 88888.00 2016-10-04 14:06:06.625 278 12670.35 105.80 54467.03 88888.00 2016-10-04 14:06:06.750 278 12670.27 105.80 54467.05 88888.00 2016-10-04 14:06:06.875 278 12670.25 105.83 54467.07 88888.00 2016-10-04 14:06:07.000 278 12670.25 105.83 54467.07 88888.00 2016-10-04 14:06:07.125 278 12670.25 105.85 54467.10 88888.00 2016-10-04 14:06:07.250 278 12670.25 105.83 54467.12 88888.00 2016-10-04 14:06:07.375 278 12670.30 105.85 54467.15 88888.00 2016-10-04 14:06:07.500 278 12670.17 105.88 54467.15 88888.00 2016-10-04 14:06:07.625 278 12670.10 105.88 54467.15 88888.00 2016-10-04 14:06:07.750 278 12670.15 105.88 54467.18 88888.00 2016-10-04 14:06:07.875 278 12670.15 105.92 54467.20 88888.00 2016-10-04 14:06:08.000 278 12670.15 105.95 54467.22 88888.00 2016-10-04 14:06:08.125 278 12670.08 105.95 54467.22 88888.00 2016-10-04 14:06:08.250 278 12670.08 105.97 54467.28 88888.00 2016-10-04 14:06:08.375 278 12670.12 106.00 54467.30 88888.00 2016-10-04 14:06:08.500 278 12670.10 105.97 54467.30 88888.00 2016-10-04 14:06:08.625 278 12670.05 105.97 54467.32 88888.00 2016-10-04 14:06:08.750 278 12670.08 106.03 54467.38 88888.00 2016-10-04 14:06:08.875 278 12670.05 106.03 54467.38 88888.00 2016-10-04 14:06:09.000 278 12670.02 105.97 54467.35 88888.00 2016-10-04 14:06:09.125 278 12669.98 106.00 54467.40 88888.00 2016-10-04 14:06:09.250 278 12670.02 106.05 54467.47 88888.00 2016-10-04 14:06:09.375 278 12670.08 106.05 54467.45 88888.00 2016-10-04 14:06:09.500 278 12670.02 106.00 54467.47 88888.00 2016-10-04 14:06:09.625 278 12669.98 106.00 54467.50 88888.00 2016-10-04 14:06:09.750 278 12670.00 106.03 54467.55 88888.00 2016-10-04 14:06:09.875 278 12669.95 106.05 54467.55 88888.00 2016-10-04 14:06:10.000 278 12669.95 106.05 54467.57 88888.00 2016-10-04 14:06:10.125 278 12669.92 106.05 54467.60 88888.00 2016-10-04 14:06:10.250 278 12669.83 106.03 54467.62 88888.00 2016-10-04 14:06:10.375 278 12669.83 106.08 54467.62 88888.00 2016-10-04 14:06:10.500 278 12669.83 106.10 54467.65 88888.00 2016-10-04 14:06:10.625 278 12669.88 106.15 54467.68 88888.00 2016-10-04 14:06:10.750 278 12669.90 106.17 54467.70 88888.00 2016-10-04 14:06:10.875 278 12669.85 106.17 54467.72 88888.00 2016-10-04 14:06:11.000 278 12669.83 106.17 54467.75 88888.00 2016-10-04 14:06:11.125 278 12669.80 106.20 54467.78 88888.00 2016-10-04 14:06:11.250 278 12669.70 106.17 54467.78 88888.00 2016-10-04 14:06:11.375 278 12669.70 106.17 54467.80 88888.00 2016-10-04 14:06:11.500 278 12669.73 106.22 54467.82 88888.00 2016-10-04 14:06:11.625 278 12669.77 106.25 54467.80 88888.00 2016-10-04 14:06:11.750 278 12669.73 106.25 54467.82 88888.00 2016-10-04 14:06:11.875 278 12669.62 106.22 54467.88 88888.00 2016-10-04 14:06:12.000 278 12669.62 106.28 54467.90 88888.00 2016-10-04 14:06:12.125 278 12669.65 106.33 54467.95 88888.00 2016-10-04 14:06:12.250 278 12669.58 106.30 54467.97 88888.00 2016-10-04 14:06:12.375 278 12669.55 106.30 54467.97 88888.00 2016-10-04 14:06:12.500 278 12669.45 106.33 54467.97 88888.00 2016-10-04 14:06:12.625 278 12669.38 106.33 54468.03 88888.00 2016-10-04 14:06:12.750 278 12669.33 106.33 54468.05 88888.00 2016-10-04 14:06:12.875 278 12669.35 106.35 54468.07 88888.00 2016-10-04 14:06:13.000 278 12669.38 106.38 54468.07 88888.00 2016-10-04 14:06:13.125 278 12669.38 106.38 54468.12 88888.00 2016-10-04 14:06:13.250 278 12669.27 106.35 54468.15 88888.00 2016-10-04 14:06:13.375 278 12669.30 106.38 54468.18 88888.00 2016-10-04 14:06:13.500 278 12669.27 106.40 54468.20 88888.00 2016-10-04 14:06:13.625 278 12669.30 106.38 54468.22 88888.00 2016-10-04 14:06:13.750 278 12669.35 106.40 54468.28 88888.00 2016-10-04 14:06:13.875 278 12669.40 106.42 54468.28 88888.00 2016-10-04 14:06:14.000 278 12669.35 106.38 54468.30 88888.00 2016-10-04 14:06:14.125 278 12669.33 106.40 54468.30 88888.00 2016-10-04 14:06:14.250 278 12669.27 106.40 54468.38 88888.00 2016-10-04 14:06:14.375 278 12669.30 106.47 54468.40 88888.00 2016-10-04 14:06:14.500 278 12669.27 106.45 54468.40 88888.00 2016-10-04 14:06:14.625 278 12669.20 106.42 54468.40 88888.00 2016-10-04 14:06:14.750 278 12669.20 106.42 54468.45 88888.00 2016-10-04 14:06:14.875 278 12669.27 106.45 54468.50 88888.00 2016-10-04 14:06:15.000 278 12669.23 106.47 54468.50 88888.00 2016-10-04 14:06:15.125 278 12669.23 106.47 54468.55 88888.00 2016-10-04 14:06:15.250 278 12669.20 106.45 54468.60 88888.00 2016-10-04 14:06:15.375 278 12669.15 106.45 54468.62 88888.00 2016-10-04 14:06:15.500 278 12669.12 106.42 54468.65 88888.00 2016-10-04 14:06:15.625 278 12669.02 106.40 54468.68 88888.00 2016-10-04 14:06:15.750 278 12669.00 106.40 54468.68 88888.00 2016-10-04 14:06:15.875 278 12669.02 106.45 54468.72 88888.00 2016-10-04 14:06:16.000 278 12669.00 106.42 54468.75 88888.00 2016-10-04 14:06:16.125 278 12669.00 106.42 54468.75 88888.00 2016-10-04 14:06:16.250 278 12669.00 106.45 54468.78 88888.00 2016-10-04 14:06:16.375 278 12668.98 106.45 54468.80 88888.00 2016-10-04 14:06:16.500 278 12668.92 106.45 54468.85 88888.00 2016-10-04 14:06:16.625 278 12668.88 106.47 54468.85 88888.00 2016-10-04 14:06:16.750 278 12668.83 106.47 54468.88 88888.00 2016-10-04 14:06:16.875 278 12668.83 106.53 54468.93 88888.00 2016-10-04 14:06:17.000 278 12668.77 106.50 54468.95 88888.00 2016-10-04 14:06:17.125 278 12668.67 106.50 54468.97 88888.00 2016-10-04 14:06:17.250 278 12668.62 106.45 54469.00 88888.00 2016-10-04 14:06:17.375 278 12668.60 106.50 54469.00 88888.00 2016-10-04 14:06:17.500 278 12668.52 106.55 54469.05 88888.00 2016-10-04 14:06:17.625 278 12668.48 106.55 54469.07 88888.00 2016-10-04 14:06:17.750 278 12668.45 106.55 54469.10 88888.00 2016-10-04 14:06:17.875 278 12668.50 106.60 54469.15 88888.00 2016-10-04 14:06:18.000 278 12668.50 106.62 54469.18 88888.00 2016-10-04 14:06:18.125 278 12668.50 106.65 54469.20 88888.00 2016-10-04 14:06:18.250 278 12668.38 106.65 54469.22 88888.00 2016-10-04 14:06:18.375 278 12668.38 106.67 54469.25 88888.00 2016-10-04 14:06:18.500 278 12668.42 106.72 54469.25 88888.00 2016-10-04 14:06:18.625 278 12668.40 106.72 54469.28 88888.00 2016-10-04 14:06:18.750 278 12668.38 106.72 54469.30 88888.00 2016-10-04 14:06:18.875 278 12668.33 106.72 54469.35 88888.00 2016-10-04 14:06:19.000 278 12668.33 106.72 54469.35 88888.00 2016-10-04 14:06:19.125 278 12668.30 106.72 54469.40 88888.00 2016-10-04 14:06:19.250 278 12668.23 106.75 54469.45 88888.00 2016-10-04 14:06:19.375 278 12668.17 106.80 54469.50 88888.00 2016-10-04 14:06:19.500 278 12668.10 106.85 54469.53 88888.00 2016-10-04 14:06:19.625 278 12668.10 106.88 54469.55 88888.00 2016-10-04 14:06:19.750 278 12668.00 106.90 54469.60 88888.00 2016-10-04 14:06:19.875 278 12667.95 106.92 54469.60 88888.00 2016-10-04 14:06:20.000 278 12667.92 106.95 54469.62 88888.00 2016-10-04 14:06:20.125 278 12667.92 106.95 54469.62 88888.00 2016-10-04 14:06:20.250 278 12667.88 106.97 54469.68 88888.00 2016-10-04 14:06:20.375 278 12667.88 107.03 54469.70 88888.00 2016-10-04 14:06:20.500 278 12667.88 107.05 54469.75 88888.00 2016-10-04 14:06:20.625 278 12667.85 107.05 54469.78 88888.00 2016-10-04 14:06:20.750 278 12667.77 107.12 54469.80 88888.00 2016-10-04 14:06:20.875 278 12667.70 107.15 54469.82 88888.00 2016-10-04 14:06:21.000 278 12667.73 107.15 54469.80 88888.00 2016-10-04 14:06:21.125 278 12667.70 107.20 54469.88 88888.00 2016-10-04 14:06:21.250 278 12667.62 107.20 54469.95 88888.00 2016-10-04 14:06:21.375 278 12667.62 107.22 54469.95 88888.00 2016-10-04 14:06:21.500 278 12667.55 107.22 54470.00 88888.00 2016-10-04 14:06:21.625 278 12667.58 107.22 54470.03 88888.00 2016-10-04 14:06:21.750 278 12667.55 107.22 54470.03 88888.00 2016-10-04 14:06:21.875 278 12667.48 107.22 54470.07 88888.00 2016-10-04 14:06:22.000 278 12667.48 107.28 54470.10 88888.00 2016-10-04 14:06:22.125 278 12667.52 107.33 54470.18 88888.00 2016-10-04 14:06:22.250 278 12667.45 107.35 54470.25 88888.00 2016-10-04 14:06:22.375 278 12667.45 107.38 54470.25 88888.00 2016-10-04 14:06:22.500 278 12667.42 107.38 54470.25 88888.00 2016-10-04 14:06:22.625 278 12667.38 107.42 54470.30 88888.00 2016-10-04 14:06:22.750 278 12667.33 107.47 54470.35 88888.00 2016-10-04 14:06:22.875 278 12667.23 107.50 54470.38 88888.00 2016-10-04 14:06:23.000 278 12667.17 107.53 54470.38 88888.00 2016-10-04 14:06:23.125 278 12667.23 107.55 54470.40 88888.00 2016-10-04 14:06:23.250 278 12667.23 107.58 54470.43 88888.00 2016-10-04 14:06:23.375 278 12667.20 107.60 54470.45 88888.00 2016-10-04 14:06:23.500 278 12667.12 107.60 54470.47 88888.00 2016-10-04 14:06:23.625 278 12667.10 107.62 54470.50 88888.00 2016-10-04 14:06:23.750 278 12667.12 107.65 54470.55 88888.00 2016-10-04 14:06:23.875 278 12667.05 107.67 54470.60 88888.00 2016-10-04 14:06:24.000 278 12666.98 107.70 54470.62 88888.00 2016-10-04 14:06:24.125 278 12666.98 107.70 54470.68 88888.00 2016-10-04 14:06:24.250 278 12666.90 107.72 54470.70 88888.00 2016-10-04 14:06:24.375 278 12666.90 107.75 54470.72 88888.00 2016-10-04 14:06:24.500 278 12666.92 107.75 54470.75 88888.00 2016-10-04 14:06:24.625 278 12666.92 107.80 54470.78 88888.00 2016-10-04 14:06:24.750 278 12666.85 107.83 54470.82 88888.00 2016-10-04 14:06:24.875 278 12666.80 107.88 54470.85 88888.00 2016-10-04 14:06:25.000 278 12666.77 107.90 54470.88 88888.00 2016-10-04 14:06:25.125 278 12666.73 107.90 54470.95 88888.00 2016-10-04 14:06:25.250 278 12666.67 107.92 54470.95 88888.00 2016-10-04 14:06:25.375 278 12666.65 107.95 54470.97 88888.00 2016-10-04 14:06:25.500 278 12666.65 107.97 54471.00 88888.00 2016-10-04 14:06:25.625 278 12666.70 108.00 54471.05 88888.00 2016-10-04 14:06:25.750 278 12666.67 108.03 54471.05 88888.00 2016-10-04 14:06:25.875 278 12666.62 108.08 54471.12 88888.00 2016-10-04 14:06:26.000 278 12666.58 108.10 54471.12 88888.00 2016-10-04 14:06:26.125 278 12666.52 108.12 54471.15 88888.00 2016-10-04 14:06:26.250 278 12666.52 108.12 54471.22 88888.00 2016-10-04 14:06:26.375 278 12666.50 108.17 54471.25 88888.00 2016-10-04 14:06:26.500 278 12666.48 108.25 54471.25 88888.00 2016-10-04 14:06:26.625 278 12666.48 108.28 54471.30 88888.00 2016-10-04 14:06:26.750 278 12666.48 108.33 54471.35 88888.00 2016-10-04 14:06:26.875 278 12666.45 108.33 54471.35 88888.00 2016-10-04 14:06:27.000 278 12666.42 108.40 54471.35 88888.00 2016-10-04 14:06:27.125 278 12666.40 108.42 54471.43 88888.00 2016-10-04 14:06:27.250 278 12666.35 108.42 54471.45 88888.00 2016-10-04 14:06:27.375 278 12666.40 108.50 54471.47 88888.00 2016-10-04 14:06:27.500 278 12666.35 108.50 54471.53 88888.00 2016-10-04 14:06:27.625 278 12666.30 108.53 54471.57 88888.00 2016-10-04 14:06:27.750 278 12666.30 108.58 54471.60 88888.00 2016-10-04 14:06:27.875 278 12666.30 108.60 54471.62 88888.00 2016-10-04 14:06:28.000 278 12666.33 108.62 54471.65 88888.00 2016-10-04 14:06:28.125 278 12666.30 108.65 54471.70 88888.00 2016-10-04 14:06:28.250 278 12666.25 108.67 54471.75 88888.00 2016-10-04 14:06:28.375 278 12666.20 108.70 54471.78 88888.00 2016-10-04 14:06:28.500 278 12666.15 108.72 54471.80 88888.00 2016-10-04 14:06:28.625 278 12666.12 108.75 54471.82 88888.00 2016-10-04 14:06:28.750 278 12666.12 108.75 54471.88 88888.00 2016-10-04 14:06:28.875 278 12666.12 108.75 54471.90 88888.00 2016-10-04 14:06:29.000 278 12666.15 108.78 54471.95 88888.00 2016-10-04 14:06:29.125 278 12666.15 108.80 54472.00 88888.00 2016-10-04 14:06:29.250 278 12666.12 108.80 54472.05 88888.00 2016-10-04 14:06:29.375 278 12666.12 108.83 54472.07 88888.00 2016-10-04 14:06:29.500 278 12666.12 108.88 54472.12 88888.00 2016-10-04 14:06:29.625 278 12666.12 108.88 54472.15 88888.00 2016-10-04 14:06:29.750 278 12666.08 108.90 54472.20 88888.00 2016-10-04 14:06:29.875 278 12666.08 108.92 54472.25 88888.00 2016-10-04 14:06:30.000 278 12666.08 108.95 54472.28 88888.00 2016-10-04 14:06:30.125 278 12666.02 109.00 54472.32 88888.00 2016-10-04 14:06:30.250 278 12665.95 108.97 54472.35 88888.00 2016-10-04 14:06:30.375 278 12665.92 108.97 54472.32 88888.00 2016-10-04 14:06:30.500 278 12665.95 109.03 54472.40 88888.00 2016-10-04 14:06:30.625 278 12665.92 109.08 54472.43 88888.00 2016-10-04 14:06:30.750 278 12665.80 109.10 54472.45 88888.00 2016-10-04 14:06:30.875 278 12665.77 109.10 54472.50 88888.00 2016-10-04 14:06:31.000 278 12665.77 109.15 54472.55 88888.00 2016-10-04 14:06:31.125 278 12665.80 109.17 54472.60 88888.00 2016-10-04 14:06:31.250 278 12665.70 109.17 54472.65 88888.00 2016-10-04 14:06:31.375 278 12665.67 109.25 54472.65 88888.00 2016-10-04 14:06:31.500 278 12665.60 109.30 54472.70 88888.00 2016-10-04 14:06:31.625 278 12665.55 109.35 54472.72 88888.00 2016-10-04 14:06:31.750 278 12665.58 109.40 54472.75 88888.00 2016-10-04 14:06:31.875 278 12665.55 109.42 54472.78 88888.00 2016-10-04 14:06:32.000 278 12665.50 109.47 54472.80 88888.00 2016-10-04 14:06:32.125 278 12665.48 109.55 54472.85 88888.00 2016-10-04 14:06:32.250 278 12665.30 109.55 54472.88 88888.00 2016-10-04 14:06:32.375 278 12665.27 109.60 54472.90 88888.00 2016-10-04 14:06:32.500 278 12665.27 109.62 54472.95 88888.00 2016-10-04 14:06:32.625 278 12665.27 109.65 54472.97 88888.00 2016-10-04 14:06:32.750 278 12665.20 109.70 54472.97 88888.00 2016-10-04 14:06:32.875 278 12665.12 109.75 54473.03 88888.00 2016-10-04 14:06:33.000 278 12665.05 109.78 54473.05 88888.00 2016-10-04 14:06:33.125 278 12665.00 109.83 54473.12 88888.00 2016-10-04 14:06:33.250 278 12665.00 109.90 54473.18 88888.00 2016-10-04 14:06:33.375 278 12664.98 109.97 54473.22 88888.00 2016-10-04 14:06:33.500 278 12664.92 110.00 54473.25 88888.00 2016-10-04 14:06:33.625 278 12664.88 110.05 54473.25 88888.00 2016-10-04 14:06:33.750 278 12664.83 110.10 54473.30 88888.00 2016-10-04 14:06:33.875 278 12664.75 110.15 54473.32 88888.00 2016-10-04 14:06:34.000 278 12664.75 110.22 54473.32 88888.00 2016-10-04 14:06:34.125 278 12664.70 110.30 54473.35 88888.00 2016-10-04 14:06:34.250 278 12664.67 110.33 54473.40 88888.00 2016-10-04 14:06:34.375 278 12664.70 110.40 54473.43 88888.00 2016-10-04 14:06:34.500 278 12664.70 110.45 54473.43 88888.00 2016-10-04 14:06:34.625 278 12664.67 110.53 54473.45 88888.00 2016-10-04 14:06:34.750 278 12664.65 110.58 54473.50 88888.00 2016-10-04 14:06:34.875 278 12664.65 110.62 54473.55 88888.00 2016-10-04 14:06:35.000 278 12664.60 110.67 54473.57 88888.00 2016-10-04 14:06:35.125 278 12664.62 110.72 54473.60 88888.00 2016-10-04 14:06:35.250 278 12664.60 110.80 54473.62 88888.00 2016-10-04 14:06:35.375 278 12664.58 110.85 54473.65 88888.00 2016-10-04 14:06:35.500 278 12664.55 110.90 54473.70 88888.00 2016-10-04 14:06:35.625 278 12664.52 110.95 54473.72 88888.00 2016-10-04 14:06:35.750 278 12664.50 111.00 54473.72 88888.00 2016-10-04 14:06:35.875 278 12664.48 111.00 54473.75 88888.00 2016-10-04 14:06:36.000 278 12664.50 111.08 54473.78 88888.00 2016-10-04 14:06:36.125 278 12664.48 111.12 54473.82 88888.00 2016-10-04 14:06:36.250 278 12664.48 111.15 54473.82 88888.00 2016-10-04 14:06:36.375 278 12664.52 111.20 54473.85 88888.00 2016-10-04 14:06:36.500 278 12664.50 111.25 54473.93 88888.00 2016-10-04 14:06:36.625 278 12664.48 111.35 54473.95 88888.00 2016-10-04 14:06:36.750 278 12664.42 111.40 54473.97 88888.00 2016-10-04 14:06:36.875 278 12664.40 111.42 54474.00 88888.00 2016-10-04 14:06:37.000 278 12664.38 111.47 54474.03 88888.00 2016-10-04 14:06:37.125 278 12664.33 111.53 54474.05 88888.00 2016-10-04 14:06:37.250 278 12664.30 111.60 54474.10 88888.00 2016-10-04 14:06:37.375 278 12664.30 111.67 54474.12 88888.00 2016-10-04 14:06:37.500 278 12664.33 111.72 54474.15 88888.00 2016-10-04 14:06:37.625 278 12664.27 111.75 54474.18 88888.00 2016-10-04 14:06:37.750 278 12664.25 111.83 54474.20 88888.00 2016-10-04 14:06:37.875 278 12664.23 111.88 54474.25 88888.00 2016-10-04 14:06:38.000 278 12664.20 111.95 54474.28 88888.00 2016-10-04 14:06:38.125 278 12664.17 112.00 54474.32 88888.00 2016-10-04 14:06:38.250 278 12664.10 112.05 54474.32 88888.00 2016-10-04 14:06:38.375 278 12664.12 112.10 54474.30 88888.00 2016-10-04 14:06:38.500 278 12664.17 112.15 54474.38 88888.00 2016-10-04 14:06:38.625 278 12664.17 112.20 54474.40 88888.00 2016-10-04 14:06:38.750 278 12664.15 112.28 54474.43 88888.00 2016-10-04 14:06:38.875 278 12664.12 112.33 54474.45 88888.00 2016-10-04 14:06:39.000 278 12664.05 112.38 54474.50 88888.00 2016-10-04 14:06:39.125 278 12664.00 112.45 54474.53 88888.00 2016-10-04 14:06:39.250 278 12664.02 112.47 54474.55 88888.00 2016-10-04 14:06:39.375 278 12664.08 112.50 54474.55 88888.00 2016-10-04 14:06:39.500 278 12664.10 112.55 54474.60 88888.00 2016-10-04 14:06:39.625 278 12664.10 112.62 54474.62 88888.00 2016-10-04 14:06:39.750 278 12664.10 112.67 54474.65 88888.00 2016-10-04 14:06:39.875 278 12664.12 112.75 54474.68 88888.00 2016-10-04 14:06:40.000 278 12664.15 112.78 54474.68 88888.00 2016-10-04 14:06:40.125 278 12664.08 112.83 54474.75 88888.00 2016-10-04 14:06:40.250 278 12663.95 112.88 54474.80 88888.00 2016-10-04 14:06:40.375 278 12664.02 112.92 54474.80 88888.00 2016-10-04 14:06:40.500 278 12664.05 113.00 54474.82 88888.00 2016-10-04 14:06:40.625 278 12664.08 113.03 54474.88 88888.00 2016-10-04 14:06:40.750 278 12664.02 113.05 54474.90 88888.00 2016-10-04 14:06:40.875 278 12664.00 113.08 54474.90 88888.00 2016-10-04 14:06:41.000 278 12664.05 113.08 54474.93 88888.00 2016-10-04 14:06:41.125 278 12664.00 113.12 54474.97 88888.00 2016-10-04 14:06:41.250 278 12663.88 113.15 54475.03 88888.00 2016-10-04 14:06:41.375 278 12663.90 113.17 54475.07 88888.00 2016-10-04 14:06:41.500 278 12663.90 113.25 54475.10 88888.00 2016-10-04 14:06:41.625 278 12663.88 113.28 54475.10 88888.00 2016-10-04 14:06:41.750 278 12663.77 113.30 54475.10 88888.00 2016-10-04 14:06:41.875 278 12663.77 113.38 54475.15 88888.00 2016-10-04 14:06:42.000 278 12663.85 113.40 54475.18 88888.00 2016-10-04 14:06:42.125 278 12663.85 113.45 54475.20 88888.00 2016-10-04 14:06:42.250 278 12663.77 113.47 54475.25 88888.00 2016-10-04 14:06:42.375 278 12663.73 113.50 54475.25 88888.00 2016-10-04 14:06:42.500 278 12663.62 113.58 54475.28 88888.00 2016-10-04 14:06:42.625 278 12663.60 113.60 54475.32 88888.00 2016-10-04 14:06:42.750 278 12663.62 113.65 54475.35 88888.00 2016-10-04 14:06:42.875 278 12663.62 113.67 54475.38 88888.00 2016-10-04 14:06:43.000 278 12663.67 113.75 54475.40 88888.00 2016-10-04 14:06:43.125 278 12663.73 113.83 54475.43 88888.00 2016-10-04 14:06:43.250 278 12663.70 113.88 54475.45 88888.00 2016-10-04 14:06:43.375 278 12663.67 113.92 54475.47 88888.00 2016-10-04 14:06:43.500 278 12663.62 114.00 54475.50 88888.00 2016-10-04 14:06:43.625 278 12663.60 114.05 54475.53 88888.00 2016-10-04 14:06:43.750 278 12663.60 114.10 54475.55 88888.00 2016-10-04 14:06:43.875 278 12663.58 114.12 54475.55 88888.00 2016-10-04 14:06:44.000 278 12663.60 114.17 54475.55 88888.00 2016-10-04 14:06:44.125 278 12663.60 114.28 54475.60 88888.00 2016-10-04 14:06:44.250 278 12663.62 114.30 54475.60 88888.00 2016-10-04 14:06:44.375 278 12663.58 114.35 54475.65 88888.00 2016-10-04 14:06:44.500 278 12663.60 114.40 54475.68 88888.00 2016-10-04 14:06:44.625 278 12663.55 114.50 54475.70 88888.00 2016-10-04 14:06:44.750 278 12663.48 114.55 54475.72 88888.00 2016-10-04 14:06:44.875 278 12663.48 114.58 54475.75 88888.00 2016-10-04 14:06:45.000 278 12663.50 114.65 54475.75 88888.00 2016-10-04 14:06:45.125 278 12663.48 114.70 54475.78 88888.00 2016-10-04 14:06:45.250 278 12663.45 114.75 54475.82 88888.00 2016-10-04 14:06:45.375 278 12663.45 114.83 54475.85 88888.00 2016-10-04 14:06:45.500 278 12663.38 114.90 54475.88 88888.00 2016-10-04 14:06:45.625 278 12663.35 114.97 54475.90 88888.00 2016-10-04 14:06:45.750 278 12663.35 115.03 54475.90 88888.00 2016-10-04 14:06:45.875 278 12663.33 115.08 54475.90 88888.00 2016-10-04 14:06:46.000 278 12663.33 115.15 54475.95 88888.00 2016-10-04 14:06:46.125 278 12663.30 115.17 54475.95 88888.00 2016-10-04 14:06:46.250 278 12663.25 115.25 54476.00 88888.00 2016-10-04 14:06:46.375 278 12663.25 115.33 54476.00 88888.00 2016-10-04 14:06:46.500 278 12663.15 115.38 54476.03 88888.00 2016-10-04 14:06:46.625 278 12663.15 115.47 54476.05 88888.00 2016-10-04 14:06:46.750 278 12663.20 115.58 54476.12 88888.00 2016-10-04 14:06:46.875 278 12663.20 115.65 54476.12 88888.00 2016-10-04 14:06:47.000 278 12663.25 115.70 54476.15 88888.00 2016-10-04 14:06:47.125 278 12663.23 115.75 54476.18 88888.00 2016-10-04 14:06:47.250 278 12663.05 115.78 54476.15 88888.00 2016-10-04 14:06:47.375 278 12663.05 115.83 54476.15 88888.00 2016-10-04 14:06:47.500 278 12663.10 115.92 54476.18 88888.00 2016-10-04 14:06:47.625 278 12663.20 116.00 54476.22 88888.00 2016-10-04 14:06:47.750 278 12663.20 116.03 54476.22 88888.00 2016-10-04 14:06:47.875 278 12663.15 116.08 54476.22 88888.00 2016-10-04 14:06:48.000 278 12663.12 116.15 54476.28 88888.00 2016-10-04 14:06:48.125 278 12663.15 116.25 54476.25 88888.00 2016-10-04 14:06:48.250 278 12663.15 116.33 54476.28 88888.00 2016-10-04 14:06:48.375 278 12663.17 116.40 54476.32 88888.00 2016-10-04 14:06:48.500 278 12663.20 116.47 54476.32 88888.00 2016-10-04 14:06:48.625 278 12663.23 116.55 54476.35 88888.00 2016-10-04 14:06:48.750 278 12663.23 116.62 54476.38 88888.00 2016-10-04 14:06:48.875 278 12663.23 116.67 54476.38 88888.00 2016-10-04 14:06:49.000 278 12663.25 116.78 54476.40 88888.00 2016-10-04 14:06:49.125 278 12663.20 116.88 54476.43 88888.00 2016-10-04 14:06:49.250 278 12663.23 116.90 54476.45 88888.00 2016-10-04 14:06:49.375 278 12663.30 116.97 54476.45 88888.00 2016-10-04 14:06:49.500 278 12663.38 117.05 54476.45 88888.00 2016-10-04 14:06:49.625 278 12663.35 117.10 54476.45 88888.00 2016-10-04 14:06:49.750 278 12663.33 117.17 54476.47 88888.00 2016-10-04 14:06:49.875 278 12663.30 117.20 54476.50 88888.00 2016-10-04 14:06:50.000 278 12663.35 117.28 54476.50 88888.00 2016-10-04 14:06:50.125 278 12663.40 117.35 54476.53 88888.00 2016-10-04 14:06:50.250 278 12663.40 117.40 54476.55 88888.00 2016-10-04 14:06:50.375 278 12663.42 117.53 54476.57 88888.00 2016-10-04 14:06:50.500 278 12663.42 117.55 54476.60 88888.00 2016-10-04 14:06:50.625 278 12663.45 117.60 54476.65 88888.00 2016-10-04 14:06:50.750 278 12663.48 117.62 54476.62 88888.00 2016-10-04 14:06:50.875 278 12663.52 117.70 54476.65 88888.00 2016-10-04 14:06:51.000 278 12663.52 117.75 54476.68 88888.00 2016-10-04 14:06:51.125 278 12663.42 117.80 54476.68 88888.00 2016-10-04 14:06:51.250 278 12663.45 117.83 54476.72 88888.00 2016-10-04 14:06:51.375 278 12663.55 117.92 54476.75 88888.00 2016-10-04 14:06:51.500 278 12663.55 117.97 54476.75 88888.00 2016-10-04 14:06:51.625 278 12663.45 118.03 54476.75 88888.00 2016-10-04 14:06:51.750 278 12663.45 118.08 54476.75 88888.00 2016-10-04 14:06:51.875 278 12663.48 118.10 54476.75 88888.00 2016-10-04 14:06:52.000 278 12663.52 118.17 54476.78 88888.00 2016-10-04 14:06:52.125 278 12663.48 118.20 54476.80 88888.00 2016-10-04 14:06:52.250 278 12663.45 118.25 54476.82 88888.00 2016-10-04 14:06:52.375 278 12663.42 118.30 54476.82 88888.00 2016-10-04 14:06:52.500 278 12663.40 118.38 54476.82 88888.00 2016-10-04 14:06:52.625 278 12663.45 118.42 54476.85 88888.00 2016-10-04 14:06:52.750 278 12663.45 118.45 54476.82 88888.00 2016-10-04 14:06:52.875 278 12663.45 118.45 54476.85 88888.00 2016-10-04 14:06:53.000 278 12663.50 118.55 54476.88 88888.00 2016-10-04 14:06:53.125 278 12663.48 118.65 54476.90 88888.00 2016-10-04 14:06:53.250 278 12663.42 118.65 54476.90 88888.00 2016-10-04 14:06:53.375 278 12663.42 118.72 54476.90 88888.00 2016-10-04 14:06:53.500 278 12663.45 118.75 54476.90 88888.00 2016-10-04 14:06:53.625 278 12663.45 118.78 54476.90 88888.00 2016-10-04 14:06:53.750 278 12663.40 118.85 54476.93 88888.00 2016-10-04 14:06:53.875 278 12663.38 118.92 54476.93 88888.00 2016-10-04 14:06:54.000 278 12663.35 119.00 54476.95 88888.00 2016-10-04 14:06:54.125 278 12663.38 119.05 54476.95 88888.00 2016-10-04 14:06:54.250 278 12663.42 119.10 54476.95 88888.00 2016-10-04 14:06:54.375 278 12663.45 119.15 54476.95 88888.00 2016-10-04 14:06:54.500 278 12663.42 119.22 54476.95 88888.00 2016-10-04 14:06:54.625 278 12663.40 119.28 54476.97 88888.00 2016-10-04 14:06:54.750 278 12663.45 119.33 54477.00 88888.00 2016-10-04 14:06:54.875 278 12663.50 119.35 54477.03 88888.00 2016-10-04 14:06:55.000 278 12663.50 119.42 54476.95 88888.00 2016-10-04 14:06:55.125 278 12663.45 119.47 54476.97 88888.00 2016-10-04 14:06:55.250 278 12663.40 119.55 54477.03 88888.00 2016-10-04 14:06:55.375 278 12663.45 119.60 54477.00 88888.00 2016-10-04 14:06:55.500 278 12663.48 119.65 54477.03 88888.00 2016-10-04 14:06:55.625 278 12663.45 119.70 54477.05 88888.00 2016-10-04 14:06:55.750 278 12663.45 119.80 54477.03 88888.00 2016-10-04 14:06:55.875 278 12663.45 119.88 54477.03 88888.00 2016-10-04 14:06:56.000 278 12663.42 119.90 54477.00 88888.00 2016-10-04 14:06:56.125 278 12663.40 119.97 54477.03 88888.00 2016-10-04 14:06:56.250 278 12663.35 120.03 54477.07 88888.00 2016-10-04 14:06:56.375 278 12663.42 120.08 54477.05 88888.00 2016-10-04 14:06:56.500 278 12663.45 120.12 54477.03 88888.00 2016-10-04 14:06:56.625 278 12663.48 120.17 54477.00 88888.00 2016-10-04 14:06:56.750 278 12663.48 120.25 54477.03 88888.00 2016-10-04 14:06:56.875 278 12663.50 120.33 54477.03 88888.00 2016-10-04 14:06:57.000 278 12663.48 120.40 54477.03 88888.00 2016-10-04 14:06:57.125 278 12663.42 120.45 54477.05 88888.00 2016-10-04 14:06:57.250 278 12663.42 120.47 54477.07 88888.00 2016-10-04 14:06:57.375 278 12663.45 120.55 54477.05 88888.00 2016-10-04 14:06:57.500 278 12663.50 120.62 54477.05 88888.00 2016-10-04 14:06:57.625 278 12663.50 120.67 54477.05 88888.00 2016-10-04 14:06:57.750 278 12663.48 120.72 54477.03 88888.00 2016-10-04 14:06:57.875 278 12663.50 120.80 54477.00 88888.00 2016-10-04 14:06:58.000 278 12663.50 120.83 54476.97 88888.00 2016-10-04 14:06:58.125 278 12663.48 120.85 54476.97 88888.00 2016-10-04 14:06:58.250 278 12663.48 120.92 54476.97 88888.00 2016-10-04 14:06:58.375 278 12663.52 120.97 54477.00 88888.00 2016-10-04 14:06:58.500 278 12663.58 121.05 54477.00 88888.00 2016-10-04 14:06:58.625 278 12663.60 121.15 54477.00 88888.00 2016-10-04 14:06:58.750 278 12663.55 121.20 54476.97 88888.00 2016-10-04 14:06:58.875 278 12663.58 121.25 54476.97 88888.00 2016-10-04 14:06:59.000 278 12663.58 121.35 54476.97 88888.00 2016-10-04 14:06:59.125 278 12663.58 121.47 54476.97 88888.00 2016-10-04 14:06:59.250 278 12663.55 121.47 54476.93 88888.00 2016-10-04 14:06:59.375 278 12663.62 121.53 54476.90 88888.00 2016-10-04 14:06:59.500 278 12663.65 121.58 54476.90 88888.00 2016-10-04 14:06:59.625 278 12663.73 121.65 54476.90 88888.00 2016-10-04 14:06:59.750 278 12663.75 121.75 54476.93 88888.00 2016-10-04 14:06:59.875 278 12663.75 121.80 54476.90 88888.00 2016-10-04 14:07:00.000 278 12663.73 121.83 54476.88 88888.00 2016-10-04 14:07:00.125 278 12663.75 121.88 54476.88 88888.00 2016-10-04 14:07:00.250 278 12663.77 121.97 54476.88 88888.00 2016-10-04 14:07:00.375 278 12663.88 122.03 54476.85 88888.00 2016-10-04 14:07:00.500 278 12663.85 122.08 54476.85 88888.00 2016-10-04 14:07:00.625 278 12663.85 122.12 54476.82 88888.00 2016-10-04 14:07:00.750 278 12663.85 122.20 54476.85 88888.00 2016-10-04 14:07:00.875 278 12663.77 122.25 54476.82 88888.00 2016-10-04 14:07:01.000 278 12663.73 122.28 54476.82 88888.00 2016-10-04 14:07:01.125 278 12663.83 122.33 54476.82 88888.00 2016-10-04 14:07:01.250 278 12663.88 122.42 54476.80 88888.00 2016-10-04 14:07:01.375 278 12663.95 122.45 54476.80 88888.00 2016-10-04 14:07:01.500 278 12663.98 122.45 54476.78 88888.00 2016-10-04 14:07:01.625 278 12664.00 122.47 54476.75 88888.00 2016-10-04 14:07:01.750 278 12663.98 122.55 54476.75 88888.00 2016-10-04 14:07:01.875 278 12663.98 122.62 54476.78 88888.00 2016-10-04 14:07:02.000 278 12663.92 122.67 54476.75 88888.00 2016-10-04 14:07:02.125 278 12663.90 122.70 54476.75 88888.00 2016-10-04 14:07:02.250 278 12663.90 122.78 54476.72 88888.00 2016-10-04 14:07:02.375 278 12663.95 122.83 54476.68 88888.00 2016-10-04 14:07:02.500 278 12664.00 122.88 54476.70 88888.00 2016-10-04 14:07:02.625 278 12664.02 122.92 54476.68 88888.00 2016-10-04 14:07:02.750 278 12664.05 122.95 54476.65 88888.00 2016-10-04 14:07:02.875 278 12664.08 123.00 54476.65 88888.00 2016-10-04 14:07:03.000 278 12664.08 123.08 54476.68 88888.00 2016-10-04 14:07:03.125 278 12664.05 123.10 54476.62 88888.00 2016-10-04 14:07:03.250 278 12664.08 123.12 54476.60 88888.00 2016-10-04 14:07:03.375 278 12664.10 123.17 54476.55 88888.00 2016-10-04 14:07:03.500 278 12664.10 123.22 54476.55 88888.00 2016-10-04 14:07:03.625 278 12664.12 123.30 54476.55 88888.00 2016-10-04 14:07:03.750 278 12664.17 123.33 54476.53 88888.00 2016-10-04 14:07:03.875 278 12664.25 123.33 54476.50 88888.00 2016-10-04 14:07:04.000 278 12664.27 123.38 54476.45 88888.00 2016-10-04 14:07:04.125 278 12664.33 123.40 54476.40 88888.00 2016-10-04 14:07:04.250 278 12664.27 123.42 54476.43 88888.00 2016-10-04 14:07:04.375 278 12664.33 123.50 54476.40 88888.00 2016-10-04 14:07:04.500 278 12664.35 123.55 54476.40 88888.00 2016-10-04 14:07:04.625 278 12664.33 123.60 54476.35 88888.00 2016-10-04 14:07:04.750 278 12664.33 123.65 54476.32 88888.00 2016-10-04 14:07:04.875 278 12664.33 123.70 54476.30 88888.00 2016-10-04 14:07:05.000 278 12664.35 123.75 54476.28 88888.00 2016-10-04 14:07:05.125 278 12664.33 123.85 54476.25 88888.00 2016-10-04 14:07:05.250 278 12664.35 123.90 54476.25 88888.00 2016-10-04 14:07:05.375 278 12664.45 123.97 54476.22 88888.00 2016-10-04 14:07:05.500 278 12664.52 124.03 54476.20 88888.00 2016-10-04 14:07:05.625 278 12664.50 124.10 54476.15 88888.00 2016-10-04 14:07:05.750 278 12664.42 124.10 54476.12 88888.00 2016-10-04 14:07:05.875 278 12664.45 124.12 54476.05 88888.00 2016-10-04 14:07:06.000 278 12664.50 124.17 54476.07 88888.00 2016-10-04 14:07:06.125 278 12664.50 124.22 54476.05 88888.00 2016-10-04 14:07:06.250 278 12664.55 124.28 54476.03 88888.00 2016-10-04 14:07:06.375 278 12664.62 124.30 54476.03 88888.00 2016-10-04 14:07:06.500 278 12664.65 124.38 54475.97 88888.00 2016-10-04 14:07:06.625 278 12664.70 124.45 54475.97 88888.00 2016-10-04 14:07:06.750 278 12664.73 124.53 54475.93 88888.00 2016-10-04 14:07:06.875 278 12664.70 124.55 54475.90 88888.00 2016-10-04 14:07:07.000 278 12664.67 124.60 54475.88 88888.00 2016-10-04 14:07:07.125 278 12664.70 124.65 54475.82 88888.00 2016-10-04 14:07:07.250 278 12664.65 124.65 54475.80 88888.00 2016-10-04 14:07:07.375 278 12664.60 124.70 54475.78 88888.00 2016-10-04 14:07:07.500 278 12664.58 124.75 54475.72 88888.00 2016-10-04 14:07:07.625 278 12664.62 124.80 54475.70 88888.00 2016-10-04 14:07:07.750 278 12664.70 124.83 54475.68 88888.00 2016-10-04 14:07:07.875 278 12664.75 124.85 54475.62 88888.00 2016-10-04 14:07:08.000 278 12664.77 124.90 54475.60 88888.00 2016-10-04 14:07:08.125 278 12664.75 124.95 54475.57 88888.00 2016-10-04 14:07:08.250 278 12664.75 125.03 54475.53 88888.00 2016-10-04 14:07:08.375 278 12664.83 125.05 54475.50 88888.00 2016-10-04 14:07:08.500 278 12664.83 125.12 54475.47 88888.00 2016-10-04 14:07:08.625 278 12664.88 125.15 54475.43 88888.00 2016-10-04 14:07:08.750 278 12664.88 125.20 54475.35 88888.00 2016-10-04 14:07:08.875 278 12664.92 125.28 54475.35 88888.00 2016-10-04 14:07:09.000 278 12664.98 125.35 54475.32 88888.00 2016-10-04 14:07:09.125 278 12664.95 125.38 54475.28 88888.00 2016-10-04 14:07:09.250 278 12664.95 125.42 54475.28 88888.00 2016-10-04 14:07:09.375 278 12665.05 125.50 54475.25 88888.00 2016-10-04 14:07:09.500 278 12665.15 125.58 54475.22 88888.00 2016-10-04 14:07:09.625 278 12665.15 125.65 54475.18 88888.00 2016-10-04 14:07:09.750 278 12665.15 125.70 54475.12 88888.00 2016-10-04 14:07:09.875 278 12665.10 125.72 54475.10 88888.00 2016-10-04 14:07:10.000 278 12665.17 125.80 54475.05 88888.00 2016-10-04 14:07:10.125 278 12665.20 125.88 54475.03 88888.00 2016-10-04 14:07:10.250 278 12665.15 125.92 54474.97 88888.00 2016-10-04 14:07:10.375 278 12665.15 125.97 54474.93 88888.00 2016-10-04 14:07:10.500 278 12665.20 126.03 54474.90 88888.00 2016-10-04 14:07:10.625 278 12665.23 126.08 54474.82 88888.00 2016-10-04 14:07:10.750 278 12665.33 126.10 54474.80 88888.00 2016-10-04 14:07:10.875 278 12665.42 126.15 54474.75 88888.00 2016-10-04 14:07:11.000 278 12665.45 126.20 54474.72 88888.00 2016-10-04 14:07:11.125 278 12665.45 126.28 54474.72 88888.00 2016-10-04 14:07:11.250 278 12665.50 126.35 54474.70 88888.00 2016-10-04 14:07:11.375 278 12665.55 126.40 54474.65 88888.00 2016-10-04 14:07:11.500 278 12665.55 126.40 54474.60 88888.00 2016-10-04 14:07:11.625 278 12665.58 126.42 54474.57 88888.00 2016-10-04 14:07:11.750 278 12665.58 126.45 54474.50 88888.00 2016-10-04 14:07:11.875 278 12665.58 126.50 54474.47 88888.00 2016-10-04 14:07:12.000 278 12665.67 126.55 54474.43 88888.00 2016-10-04 14:07:12.125 278 12665.75 126.60 54474.43 88888.00 2016-10-04 14:07:12.250 278 12665.77 126.65 54474.38 88888.00 2016-10-04 14:07:12.375 278 12665.90 126.67 54474.35 88888.00 2016-10-04 14:07:12.500 278 12666.02 126.70 54474.28 88888.00 2016-10-04 14:07:12.625 278 12666.02 126.70 54474.20 88888.00 2016-10-04 14:07:12.750 278 12666.00 126.72 54474.15 88888.00 2016-10-04 14:07:12.875 278 12666.05 126.75 54474.12 88888.00 2016-10-04 14:07:13.000 278 12666.12 126.78 54474.07 88888.00 2016-10-04 14:07:13.125 278 12666.15 126.85 54474.03 88888.00 2016-10-04 14:07:13.250 278 12666.10 126.85 54473.97 88888.00 2016-10-04 14:07:13.375 278 12666.15 126.88 54473.93 88888.00 2016-10-04 14:07:13.500 278 12666.25 126.92 54473.90 88888.00 2016-10-04 14:07:13.625 278 12666.25 126.95 54473.85 88888.00 2016-10-04 14:07:13.750 278 12666.30 127.00 54473.82 88888.00 2016-10-04 14:07:13.875 278 12666.38 127.03 54473.80 88888.00 2016-10-04 14:07:14.000 278 12666.48 127.08 54473.72 88888.00 2016-10-04 14:07:14.125 278 12666.55 127.12 54473.70 88888.00 2016-10-04 14:07:14.250 278 12666.55 127.15 54473.65 88888.00 2016-10-04 14:07:14.375 278 12666.58 127.15 54473.60 88888.00 2016-10-04 14:07:14.500 278 12666.60 127.15 54473.57 88888.00 2016-10-04 14:07:14.625 278 12666.65 127.20 54473.55 88888.00 2016-10-04 14:07:14.750 278 12666.70 127.20 54473.50 88888.00 2016-10-04 14:07:14.875 278 12666.70 127.22 54473.45 88888.00 2016-10-04 14:07:15.000 278 12666.75 127.22 54473.40 88888.00 2016-10-04 14:07:15.125 278 12666.77 127.25 54473.38 88888.00 2016-10-04 14:07:15.250 278 12666.77 127.30 54473.30 88888.00 2016-10-04 14:07:15.375 278 12666.80 127.33 54473.28 88888.00 2016-10-04 14:07:15.500 278 12666.88 127.35 54473.22 88888.00 2016-10-04 14:07:15.625 278 12666.98 127.35 54473.20 88888.00 2016-10-04 14:07:15.750 278 12667.02 127.35 54473.15 88888.00 2016-10-04 14:07:15.875 278 12667.08 127.35 54473.10 88888.00 2016-10-04 14:07:16.000 278 12667.05 127.38 54473.05 88888.00 2016-10-04 14:07:16.125 278 12667.08 127.38 54473.05 88888.00 2016-10-04 14:07:16.250 278 12667.12 127.40 54473.00 88888.00 2016-10-04 14:07:16.375 278 12667.23 127.42 54472.95 88888.00 2016-10-04 14:07:16.500 278 12667.30 127.45 54472.93 88888.00 2016-10-04 14:07:16.625 278 12667.33 127.50 54472.90 88888.00 2016-10-04 14:07:16.750 278 12667.33 127.47 54472.88 88888.00 2016-10-04 14:07:16.875 278 12667.33 127.45 54472.80 88888.00 2016-10-04 14:07:17.000 278 12667.33 127.45 54472.75 88888.00 2016-10-04 14:07:17.125 278 12667.35 127.47 54472.72 88888.00 2016-10-04 14:07:17.250 278 12667.40 127.55 54472.68 88888.00 2016-10-04 14:07:17.375 278 12667.52 127.55 54472.62 88888.00 2016-10-04 14:07:17.500 278 12667.48 127.53 54472.57 88888.00 2016-10-04 14:07:17.625 278 12667.50 127.50 54472.53 88888.00 2016-10-04 14:07:17.750 278 12667.58 127.55 54472.47 88888.00 2016-10-04 14:07:17.875 278 12667.60 127.58 54472.45 88888.00 2016-10-04 14:07:18.000 278 12667.65 127.58 54472.38 88888.00 2016-10-04 14:07:18.125 278 12667.73 127.58 54472.35 88888.00 2016-10-04 14:07:18.250 278 12667.75 127.60 54472.30 88888.00 2016-10-04 14:07:18.375 278 12667.75 127.60 54472.25 88888.00 2016-10-04 14:07:18.500 278 12667.75 127.62 54472.22 88888.00 2016-10-04 14:07:18.625 278 12667.73 127.67 54472.15 88888.00 2016-10-04 14:07:18.750 278 12667.75 127.67 54472.10 88888.00 2016-10-04 14:07:18.875 278 12667.73 127.67 54472.05 88888.00 2016-10-04 14:07:19.000 278 12667.75 127.67 54472.03 88888.00 2016-10-04 14:07:19.125 278 12667.77 127.67 54472.00 88888.00 2016-10-04 14:07:19.250 278 12667.85 127.72 54471.95 88888.00 2016-10-04 14:07:19.375 278 12667.90 127.78 54471.90 88888.00 2016-10-04 14:07:19.500 278 12667.92 127.78 54471.88 88888.00 2016-10-04 14:07:19.625 278 12667.95 127.72 54471.80 88888.00 2016-10-04 14:07:19.750 278 12668.00 127.75 54471.78 88888.00 2016-10-04 14:07:19.875 278 12668.10 127.80 54471.70 88888.00 2016-10-04 14:07:20.000 278 12668.08 127.80 54471.62 88888.00 2016-10-04 14:07:20.125 278 12668.02 127.78 54471.57 88888.00 2016-10-04 14:07:20.250 278 12667.98 127.78 54471.55 88888.00 2016-10-04 14:07:20.375 278 12668.00 127.80 54471.55 88888.00 2016-10-04 14:07:20.500 278 12668.02 127.83 54471.47 88888.00 2016-10-04 14:07:20.625 278 12668.08 127.90 54471.43 88888.00 2016-10-04 14:07:20.750 278 12668.10 127.92 54471.38 88888.00 2016-10-04 14:07:20.875 278 12668.15 127.90 54471.35 88888.00 2016-10-04 14:07:21.000 278 12668.17 127.88 54471.28 88888.00 2016-10-04 14:07:21.125 278 12668.20 127.88 54471.22 88888.00 2016-10-04 14:07:21.250 278 12668.23 127.88 54471.18 88888.00 2016-10-04 14:07:21.375 278 12668.30 127.92 54471.15 88888.00 2016-10-04 14:07:21.500 278 12668.35 127.95 54471.10 88888.00 2016-10-04 14:07:21.625 278 12668.38 127.95 54471.05 88888.00 2016-10-04 14:07:21.750 278 12668.38 127.95 54470.97 88888.00 2016-10-04 14:07:21.875 278 12668.42 127.95 54470.90 88888.00 2016-10-04 14:07:22.000 278 12668.48 127.95 54470.85 88888.00 2016-10-04 14:07:22.125 278 12668.52 127.97 54470.82 88888.00 2016-10-04 14:07:22.250 278 12668.48 127.95 54470.78 88888.00 2016-10-04 14:07:22.375 278 12668.58 127.97 54470.72 88888.00 2016-10-04 14:07:22.500 278 12668.60 127.97 54470.68 88888.00 2016-10-04 14:07:22.625 278 12668.67 128.00 54470.60 88888.00 2016-10-04 14:07:22.750 278 12668.67 127.97 54470.55 88888.00 2016-10-04 14:07:22.875 278 12668.67 128.00 54470.53 88888.00 2016-10-04 14:07:23.000 278 12668.73 128.00 54470.47 88888.00 2016-10-04 14:07:23.125 278 12668.77 128.03 54470.47 88888.00 2016-10-04 14:07:23.250 278 12668.77 127.97 54470.43 88888.00 2016-10-04 14:07:23.375 278 12668.83 127.97 54470.38 88888.00 2016-10-04 14:07:23.500 278 12668.88 127.97 54470.32 88888.00 2016-10-04 14:07:23.625 278 12668.90 128.00 54470.28 88888.00 2016-10-04 14:07:23.750 278 12668.95 127.97 54470.22 88888.00 2016-10-04 14:07:23.875 278 12668.98 127.97 54470.18 88888.00 2016-10-04 14:07:24.000 278 12668.98 127.97 54470.12 88888.00 2016-10-04 14:07:24.125 278 12669.00 127.97 54470.07 88888.00 2016-10-04 14:07:24.250 278 12669.08 127.92 54470.00 88888.00 2016-10-04 14:07:24.375 278 12669.12 127.95 54470.00 88888.00 2016-10-04 14:07:24.500 278 12669.12 127.92 54469.93 88888.00 2016-10-04 14:07:24.625 278 12669.12 127.92 54469.88 88888.00 2016-10-04 14:07:24.750 278 12669.12 127.92 54469.80 88888.00 2016-10-04 14:07:24.875 278 12669.17 127.90 54469.75 88888.00 2016-10-04 14:07:25.000 278 12669.27 127.92 54469.72 88888.00 2016-10-04 14:07:25.125 278 12669.30 127.92 54469.70 88888.00 2016-10-04 14:07:25.250 278 12669.25 127.90 54469.62 88888.00 2016-10-04 14:07:25.375 278 12669.27 127.88 54469.57 88888.00 2016-10-04 14:07:25.500 278 12669.33 127.90 54469.55 88888.00 2016-10-04 14:07:25.625 278 12669.27 127.90 54469.50 88888.00 2016-10-04 14:07:25.750 278 12669.27 127.92 54469.47 88888.00 2016-10-04 14:07:25.875 278 12669.33 127.88 54469.40 88888.00 2016-10-04 14:07:26.000 278 12669.38 127.83 54469.32 88888.00 2016-10-04 14:07:26.125 278 12669.40 127.78 54469.30 88888.00 2016-10-04 14:07:26.250 278 12669.45 127.75 54469.28 88888.00 2016-10-04 14:07:26.375 278 12669.50 127.75 54469.25 88888.00 2016-10-04 14:07:26.500 278 12669.52 127.75 54469.18 88888.00 2016-10-04 14:07:26.625 278 12669.55 127.72 54469.12 88888.00 2016-10-04 14:07:26.750 278 12669.55 127.70 54469.10 88888.00 2016-10-04 14:07:26.875 278 12669.60 127.67 54469.05 88888.00 2016-10-04 14:07:27.000 278 12669.62 127.70 54469.00 88888.00 2016-10-04 14:07:27.125 278 12669.58 127.70 54468.95 88888.00 2016-10-04 14:07:27.250 278 12669.60 127.67 54468.90 88888.00 2016-10-04 14:07:27.375 278 12669.75 127.65 54468.85 88888.00 2016-10-04 14:07:27.500 278 12669.83 127.65 54468.80 88888.00 2016-10-04 14:07:27.625 278 12669.83 127.62 54468.78 88888.00 2016-10-04 14:07:27.750 278 12669.80 127.60 54468.72 88888.00 2016-10-04 14:07:27.875 278 12669.77 127.60 54468.68 88888.00 2016-10-04 14:07:28.000 278 12669.85 127.58 54468.60 88888.00 2016-10-04 14:07:28.125 278 12669.92 127.60 54468.53 88888.00 2016-10-04 14:07:28.250 278 12669.90 127.55 54468.53 88888.00 2016-10-04 14:07:28.375 278 12669.95 127.53 54468.45 88888.00 2016-10-04 14:07:28.500 278 12669.98 127.53 54468.45 88888.00 2016-10-04 14:07:28.625 278 12670.02 127.47 54468.40 88888.00 2016-10-04 14:07:28.750 278 12670.08 127.45 54468.35 88888.00 2016-10-04 14:07:28.875 278 12670.08 127.42 54468.28 88888.00 2016-10-04 14:07:29.000 278 12670.10 127.40 54468.22 88888.00 2016-10-04 14:07:29.125 278 12670.15 127.38 54468.20 88888.00 2016-10-04 14:07:29.250 278 12670.08 127.33 54468.15 88888.00 2016-10-04 14:07:29.375 278 12670.08 127.33 54468.12 88888.00 2016-10-04 14:07:29.500 278 12670.15 127.35 54468.10 88888.00 2016-10-04 14:07:29.625 278 12670.27 127.33 54468.05 88888.00 2016-10-04 14:07:29.750 278 12670.30 127.30 54468.00 88888.00 2016-10-04 14:07:29.875 278 12670.27 127.22 54467.95 88888.00 2016-10-04 14:07:30.000 278 12670.35 127.17 54467.90 88888.00 2016-10-04 14:07:30.125 278 12670.38 127.15 54467.82 88888.00 2016-10-04 14:07:30.250 278 12670.35 127.10 54467.80 88888.00 2016-10-04 14:07:30.375 278 12670.42 127.10 54467.75 88888.00 2016-10-04 14:07:30.500 278 12670.55 127.10 54467.72 88888.00 2016-10-04 14:07:30.625 278 12670.52 127.08 54467.68 88888.00 2016-10-04 14:07:30.750 278 12670.52 127.03 54467.62 88888.00 2016-10-04 14:07:30.875 278 12670.55 127.00 54467.57 88888.00 2016-10-04 14:07:31.000 278 12670.52 126.95 54467.53 88888.00 2016-10-04 14:07:31.125 278 12670.58 126.95 54467.47 88888.00 2016-10-04 14:07:31.250 278 12670.60 126.90 54467.43 88888.00 2016-10-04 14:07:31.375 278 12670.60 126.90 54467.38 88888.00 2016-10-04 14:07:31.500 278 12670.60 126.88 54467.32 88888.00 2016-10-04 14:07:31.625 278 12670.65 126.85 54467.28 88888.00 2016-10-04 14:07:31.750 278 12670.67 126.83 54467.22 88888.00 2016-10-04 14:07:31.875 278 12670.73 126.75 54467.20 88888.00 2016-10-04 14:07:32.000 278 12670.80 126.72 54467.15 88888.00 2016-10-04 14:07:32.125 278 12670.88 126.72 54467.10 88888.00 2016-10-04 14:07:32.250 278 12670.83 126.67 54467.10 88888.00 2016-10-04 14:07:32.375 278 12670.83 126.62 54467.05 88888.00 2016-10-04 14:07:32.500 278 12670.88 126.60 54466.97 88888.00 2016-10-04 14:07:32.625 278 12670.92 126.58 54466.93 88888.00 2016-10-04 14:07:32.750 278 12670.95 126.55 54466.85 88888.00 2016-10-04 14:07:32.875 278 12671.00 126.50 54466.82 88888.00 2016-10-04 14:07:33.000 278 12671.00 126.47 54466.75 88888.00 2016-10-04 14:07:33.125 278 12671.02 126.45 54466.75 88888.00 2016-10-04 14:07:33.250 278 12671.02 126.38 54466.70 88888.00 2016-10-04 14:07:33.375 278 12671.10 126.38 54466.65 88888.00 2016-10-04 14:07:33.500 278 12671.08 126.35 54466.62 88888.00 2016-10-04 14:07:33.625 278 12671.17 126.33 54466.57 88888.00 2016-10-04 14:07:33.750 278 12671.27 126.25 54466.50 88888.00 2016-10-04 14:07:33.875 278 12671.25 126.15 54466.45 88888.00 2016-10-04 14:07:34.000 278 12671.23 126.12 54466.43 88888.00 2016-10-04 14:07:34.125 278 12671.25 126.15 54466.38 88888.00 2016-10-04 14:07:34.250 278 12671.27 126.08 54466.35 88888.00 2016-10-04 14:07:34.375 278 12671.40 126.05 54466.30 88888.00 2016-10-04 14:07:34.500 278 12671.48 126.05 54466.28 88888.00 2016-10-04 14:07:34.625 278 12671.50 125.95 54466.20 88888.00 2016-10-04 14:07:34.750 278 12671.52 125.90 54466.15 88888.00 2016-10-04 14:07:34.875 278 12671.52 125.88 54466.10 88888.00 2016-10-04 14:07:35.000 278 12671.60 125.85 54466.03 88888.00 2016-10-04 14:07:35.125 278 12671.62 125.80 54466.00 88888.00 2016-10-04 14:07:35.250 278 12671.60 125.75 54465.95 88888.00 2016-10-04 14:07:35.375 278 12671.65 125.72 54465.93 88888.00 2016-10-04 14:07:35.500 278 12671.80 125.67 54465.88 88888.00 2016-10-04 14:07:35.625 278 12671.75 125.65 54465.82 88888.00 2016-10-04 14:07:35.750 278 12671.83 125.60 54465.78 88888.00 2016-10-04 14:07:35.875 278 12671.95 125.58 54465.70 88888.00 2016-10-04 14:07:36.000 278 12672.00 125.55 54465.65 88888.00 2016-10-04 14:07:36.125 278 12672.02 125.50 54465.60 88888.00 2016-10-04 14:07:36.250 278 12671.98 125.42 54465.57 88888.00 2016-10-04 14:07:36.375 278 12672.05 125.40 54465.53 88888.00 2016-10-04 14:07:36.500 278 12672.15 125.38 54465.47 88888.00 2016-10-04 14:07:36.625 278 12672.23 125.33 54465.45 88888.00 2016-10-04 14:07:36.750 278 12672.23 125.28 54465.38 88888.00 2016-10-04 14:07:36.875 278 12672.25 125.22 54465.32 88888.00 2016-10-04 14:07:37.000 278 12672.27 125.15 54465.28 88888.00 2016-10-04 14:07:37.125 278 12672.33 125.15 54465.22 88888.00 2016-10-04 14:07:37.250 278 12672.33 125.10 54465.20 88888.00 2016-10-04 14:07:37.375 278 12672.38 125.10 54465.15 88888.00 2016-10-04 14:07:37.500 278 12672.48 125.05 54465.07 88888.00 2016-10-04 14:07:37.625 278 12672.50 124.97 54465.03 88888.00 2016-10-04 14:07:37.750 278 12672.50 124.97 54465.00 88888.00 2016-10-04 14:07:37.875 278 12672.50 124.90 54464.95 88888.00 2016-10-04 14:07:38.000 278 12672.55 124.88 54464.90 88888.00 2016-10-04 14:07:38.125 278 12672.65 124.85 54464.90 88888.00 2016-10-04 14:07:38.250 278 12672.73 124.83 54464.85 88888.00 2016-10-04 14:07:38.375 278 12672.83 124.80 54464.80 88888.00 2016-10-04 14:07:38.500 278 12672.80 124.75 54464.75 88888.00 2016-10-04 14:07:38.625 278 12672.77 124.70 54464.72 88888.00 2016-10-04 14:07:38.750 278 12672.80 124.65 54464.68 88888.00 2016-10-04 14:07:38.875 278 12672.83 124.62 54464.62 88888.00 2016-10-04 14:07:39.000 278 12672.90 124.58 54464.57 88888.00 2016-10-04 14:07:39.125 278 12672.95 124.53 54464.53 88888.00 2016-10-04 14:07:39.250 278 12673.00 124.45 54464.50 88888.00 2016-10-04 14:07:39.375 278 12673.08 124.45 54464.45 88888.00 2016-10-04 14:07:39.500 278 12673.08 124.42 54464.38 88888.00 2016-10-04 14:07:39.625 278 12673.08 124.42 54464.30 88888.00 2016-10-04 14:07:39.750 278 12673.20 124.38 54464.25 88888.00 2016-10-04 14:07:39.875 278 12673.33 124.38 54464.20 88888.00 2016-10-04 14:07:40.000 278 12673.42 124.35 54464.15 88888.00 2016-10-04 14:07:40.125 278 12673.45 124.33 54464.10 88888.00 2016-10-04 14:07:40.250 278 12673.48 124.30 54464.05 88888.00 2016-10-04 14:07:40.375 278 12673.55 124.30 54464.03 88888.00 2016-10-04 14:07:40.500 278 12673.62 124.28 54464.00 88888.00 2016-10-04 14:07:40.625 278 12673.70 124.25 54463.97 88888.00 2016-10-04 14:07:40.750 278 12673.73 124.20 54463.90 88888.00 2016-10-04 14:07:40.875 278 12673.70 124.17 54463.85 88888.00 2016-10-04 14:07:41.000 278 12673.75 124.17 54463.78 88888.00 2016-10-04 14:07:41.125 278 12673.88 124.17 54463.72 88888.00 2016-10-04 14:07:41.250 278 12673.92 124.10 54463.70 88888.00 2016-10-04 14:07:41.375 278 12674.00 124.08 54463.62 88888.00 2016-10-04 14:07:41.500 278 12674.02 124.05 54463.57 88888.00 2016-10-04 14:07:41.625 278 12674.08 124.05 54463.53 88888.00 2016-10-04 14:07:41.750 278 12674.17 124.03 54463.50 88888.00 2016-10-04 14:07:41.875 278 12674.23 123.97 54463.43 88888.00 2016-10-04 14:07:42.000 278 12674.35 123.95 54463.40 88888.00 2016-10-04 14:07:42.125 278 12674.40 123.92 54463.35 88888.00 2016-10-04 14:07:42.250 278 12674.42 123.88 54463.32 88888.00 2016-10-04 14:07:42.375 278 12674.50 123.85 54463.30 88888.00 2016-10-04 14:07:42.500 278 12674.58 123.78 54463.25 88888.00 2016-10-04 14:07:42.625 278 12674.65 123.75 54463.20 88888.00 2016-10-04 14:07:42.750 278 12674.70 123.72 54463.15 88888.00 2016-10-04 14:07:42.875 278 12674.67 123.67 54463.12 88888.00 2016-10-04 14:07:43.000 278 12674.75 123.62 54463.07 88888.00 2016-10-04 14:07:43.125 278 12674.77 123.58 54463.03 88888.00 2016-10-04 14:07:43.250 278 12674.85 123.53 54462.97 88888.00 2016-10-04 14:07:43.375 278 12674.98 123.53 54462.93 88888.00 2016-10-04 14:07:43.500 278 12675.08 123.50 54462.88 88888.00 2016-10-04 14:07:43.625 278 12675.15 123.45 54462.85 88888.00 2016-10-04 14:07:43.750 278 12675.23 123.42 54462.80 88888.00 2016-10-04 14:07:43.875 278 12675.25 123.35 54462.78 88888.00 2016-10-04 14:07:44.000 278 12675.27 123.33 54462.72 88888.00 2016-10-04 14:07:44.125 278 12675.27 123.30 54462.68 88888.00 2016-10-04 14:07:44.250 278 12675.38 123.25 54462.62 88888.00 2016-10-04 14:07:44.375 278 12675.50 123.25 54462.60 88888.00 2016-10-04 14:07:44.500 278 12675.60 123.20 54462.55 88888.00 2016-10-04 14:07:44.625 278 12675.73 123.12 54462.50 88888.00 2016-10-04 14:07:44.750 278 12675.83 123.12 54462.47 88888.00 2016-10-04 14:07:44.875 278 12675.83 123.03 54462.43 88888.00 2016-10-04 14:07:45.000 278 12675.83 122.97 54462.38 88888.00 2016-10-04 14:07:45.125 278 12675.88 122.92 54462.35 88888.00 2016-10-04 14:07:45.250 278 12675.95 122.88 54462.30 88888.00 2016-10-04 14:07:45.375 278 12676.02 122.83 54462.25 88888.00 2016-10-04 14:07:45.500 278 12676.10 122.80 54462.18 88888.00 2016-10-04 14:07:45.625 278 12676.15 122.72 54462.18 88888.00 2016-10-04 14:07:45.750 278 12676.23 122.70 54462.12 88888.00 2016-10-04 14:07:45.875 278 12676.25 122.65 54462.10 88888.00 2016-10-04 14:07:46.000 278 12676.23 122.67 54462.10 88888.00 2016-10-04 14:07:46.125 278 12676.27 122.65 54462.07 88888.00 2016-10-04 14:07:46.250 278 12676.33 122.55 54462.00 88888.00 2016-10-04 14:07:46.375 278 12676.40 122.50 54461.97 88888.00 2016-10-04 14:07:46.500 278 12676.40 122.42 54461.97 88888.00 2016-10-04 14:07:46.625 278 12676.45 122.40 54461.97 88888.00 2016-10-04 14:07:46.750 278 12676.60 122.35 54461.93 88888.00 2016-10-04 14:07:46.875 278 12676.70 122.33 54461.90 88888.00 2016-10-04 14:07:47.000 278 12676.80 122.15 54461.80 88888.00 2016-10-04 14:07:47.125 278 12676.85 122.05 54461.78 88888.00 2016-10-04 14:07:47.250 278 12676.88 121.97 54461.72 88888.00 2016-10-04 14:07:47.375 278 12676.95 121.92 54461.68 88888.00 2016-10-04 14:07:47.500 278 12677.00 121.88 54461.62 88888.00 2016-10-04 14:07:47.625 278 12677.02 121.83 54461.60 88888.00 2016-10-04 14:07:47.750 278 12677.05 121.80 54461.60 88888.00 2016-10-04 14:07:47.875 278 12677.08 121.75 54461.55 88888.00 2016-10-04 14:07:48.000 278 12677.15 121.70 54461.55 88888.00 2016-10-04 14:07:48.125 278 12677.20 121.62 54461.50 88888.00 2016-10-04 14:07:48.250 278 12677.20 121.55 54461.45 88888.00 2016-10-04 14:07:48.375 278 12677.30 121.50 54461.43 88888.00 2016-10-04 14:07:48.500 278 12677.35 121.42 54461.38 88888.00 2016-10-04 14:07:48.625 278 12677.38 121.35 54461.38 88888.00 2016-10-04 14:07:48.750 278 12677.38 121.30 54461.35 88888.00 2016-10-04 14:07:48.875 278 12677.42 121.22 54461.30 88888.00 2016-10-04 14:07:49.000 278 12677.55 121.20 54461.30 88888.00 2016-10-04 14:07:49.125 278 12677.58 121.12 54461.28 88888.00 2016-10-04 14:07:49.250 278 12677.52 121.05 54461.25 88888.00 2016-10-04 14:07:49.375 278 12677.50 121.00 54461.22 88888.00 2016-10-04 14:07:49.500 278 12677.58 120.95 54461.20 88888.00 2016-10-04 14:07:49.625 278 12677.62 120.85 54461.15 88888.00 2016-10-04 14:07:49.750 278 12677.67 120.78 54461.12 88888.00 2016-10-04 14:07:49.875 278 12677.65 120.70 54461.10 88888.00 2016-10-04 14:07:50.000 278 12677.65 120.60 54461.05 88888.00 2016-10-04 14:07:50.125 278 12677.73 120.53 54461.05 88888.00 2016-10-04 14:07:50.250 278 12677.77 120.40 54461.05 88888.00 2016-10-04 14:07:50.375 278 12677.83 120.35 54461.00 88888.00 2016-10-04 14:07:50.500 278 12677.85 120.30 54461.00 88888.00 2016-10-04 14:07:50.625 278 12677.85 120.20 54461.00 88888.00 2016-10-04 14:07:50.750 278 12677.90 120.15 54460.95 88888.00 2016-10-04 14:07:50.875 278 12677.95 120.08 54460.90 88888.00 2016-10-04 14:07:51.000 278 12677.92 120.00 54460.90 88888.00 2016-10-04 14:07:51.125 278 12678.05 119.92 54460.90 88888.00 2016-10-04 14:07:51.250 278 12678.02 119.83 54460.85 88888.00 2016-10-04 14:07:51.375 278 12678.02 119.78 54460.85 88888.00 2016-10-04 14:07:51.500 278 12678.02 119.70 54460.85 88888.00 2016-10-04 14:07:51.625 278 12678.05 119.65 54460.85 88888.00 2016-10-04 14:07:51.750 278 12678.08 119.55 54460.80 88888.00 2016-10-04 14:07:51.875 278 12678.05 119.47 54460.78 88888.00 2016-10-04 14:07:52.000 278 12678.08 119.35 54460.72 88888.00 2016-10-04 14:07:52.125 278 12678.10 119.33 54460.72 88888.00 2016-10-04 14:07:52.250 278 12678.12 119.22 54460.72 88888.00 2016-10-04 14:07:52.375 278 12678.15 119.17 54460.68 88888.00 2016-10-04 14:07:52.500 278 12678.12 119.08 54460.62 88888.00 2016-10-04 14:07:52.625 278 12678.10 119.00 54460.62 88888.00 2016-10-04 14:07:52.750 278 12678.17 118.97 54460.60 88888.00 2016-10-04 14:07:52.875 278 12678.25 118.90 54460.55 88888.00 2016-10-04 14:07:53.000 278 12678.30 118.80 54460.55 88888.00 2016-10-04 14:07:53.125 278 12678.35 118.75 54460.55 88888.00 2016-10-04 14:07:53.250 278 12678.33 118.67 54460.53 88888.00 2016-10-04 14:07:53.375 278 12678.35 118.65 54460.50 88888.00 2016-10-04 14:07:53.500 278 12678.35 118.58 54460.47 88888.00 2016-10-04 14:07:53.625 278 12678.45 118.53 54460.47 88888.00 2016-10-04 14:07:53.750 278 12678.50 118.45 54460.45 88888.00 2016-10-04 14:07:53.875 278 12678.50 118.38 54460.40 88888.00 2016-10-04 14:07:54.000 278 12678.50 118.33 54460.43 88888.00 2016-10-04 14:07:54.125 278 12678.52 118.25 54460.43 88888.00 2016-10-04 14:07:54.250 278 12678.52 118.17 54460.40 88888.00 2016-10-04 14:07:54.375 278 12678.55 118.12 54460.38 88888.00 2016-10-04 14:07:54.500 278 12678.58 118.08 54460.35 88888.00 2016-10-04 14:07:54.625 278 12678.70 118.03 54460.35 88888.00 2016-10-04 14:07:54.750 278 12678.67 117.95 54460.32 88888.00 2016-10-04 14:07:54.875 278 12678.62 117.85 54460.28 88888.00 2016-10-04 14:07:55.000 278 12678.65 117.78 54460.28 88888.00 2016-10-04 14:07:55.125 278 12678.73 117.75 54460.28 88888.00 2016-10-04 14:07:55.250 278 12678.75 117.62 54460.22 88888.00 2016-10-04 14:07:55.375 278 12678.83 117.58 54460.22 88888.00 2016-10-04 14:07:55.500 278 12678.85 117.55 54460.18 88888.00 2016-10-04 14:07:55.625 278 12678.83 117.53 54460.15 88888.00 2016-10-04 14:07:55.750 278 12678.83 117.47 54460.18 88888.00 2016-10-04 14:07:55.875 278 12678.92 117.38 54460.15 88888.00 2016-10-04 14:07:56.000 278 12679.00 117.30 54460.15 88888.00 2016-10-04 14:07:56.125 278 12679.02 117.28 54460.18 88888.00 2016-10-04 14:07:56.250 278 12678.95 117.22 54460.18 88888.00 2016-10-04 14:07:56.375 278 12679.00 117.15 54460.15 88888.00 2016-10-04 14:07:56.500 278 12679.05 117.10 54460.10 88888.00 2016-10-04 14:07:56.625 278 12679.08 117.05 54460.07 88888.00 2016-10-04 14:07:56.750 278 12679.05 116.95 54460.07 88888.00 2016-10-04 14:07:56.875 278 12679.05 116.92 54460.07 88888.00 2016-10-04 14:07:57.000 278 12679.08 116.85 54460.07 88888.00 2016-10-04 14:07:57.125 278 12679.08 116.78 54460.07 88888.00 2016-10-04 14:07:57.250 278 12679.02 116.70 54460.05 88888.00 2016-10-04 14:07:57.375 278 12679.10 116.67 54460.03 88888.00 2016-10-04 14:07:57.500 278 12679.17 116.62 54460.05 88888.00 2016-10-04 14:07:57.625 278 12679.15 116.55 54460.03 88888.00 2016-10-04 14:07:57.750 278 12679.17 116.50 54460.03 88888.00 2016-10-04 14:07:57.875 278 12679.23 116.47 54460.03 88888.00 2016-10-04 14:07:58.000 278 12679.33 116.42 54460.00 88888.00 2016-10-04 14:07:58.125 278 12679.40 116.35 54460.00 88888.00 2016-10-04 14:07:58.250 278 12679.38 116.28 54460.00 88888.00 2016-10-04 14:07:58.375 278 12679.40 116.28 54459.97 88888.00 2016-10-04 14:07:58.500 278 12679.40 116.20 54459.97 88888.00 2016-10-04 14:07:58.625 278 12679.42 116.12 54459.97 88888.00 2016-10-04 14:07:58.750 278 12679.45 116.08 54459.95 88888.00 2016-10-04 14:07:58.875 278 12679.50 116.03 54459.95 88888.00 2016-10-04 14:07:59.000 278 12679.58 116.00 54459.95 88888.00 2016-10-04 14:07:59.125 278 12679.58 115.95 54459.93 88888.00 2016-10-04 14:07:59.250 278 12679.55 115.85 54459.90 88888.00 2016-10-04 14:07:59.375 278 12679.55 115.78 54459.88 88888.00 2016-10-04 14:07:59.500 278 12679.58 115.75 54459.90 88888.00 2016-10-04 14:07:59.625 278 12679.60 115.70 54459.93 88888.00 2016-10-04 14:07:59.750 278 12679.62 115.65 54459.95 88888.00 2016-10-04 14:07:59.875 278 12679.67 115.60 54459.93 88888.00 2016-10-04 14:08:00.000 278 12679.67 115.53 54459.90 88888.00 2016-10-04 14:08:00.125 278 12679.70 115.47 54459.93 88888.00 2016-10-04 14:08:00.250 278 12679.73 115.45 54459.95 88888.00 2016-10-04 14:08:00.375 278 12679.77 115.40 54459.93 88888.00 2016-10-04 14:08:00.500 278 12679.80 115.38 54459.93 88888.00 2016-10-04 14:08:00.625 278 12679.80 115.30 54459.90 88888.00 2016-10-04 14:08:00.750 278 12679.83 115.25 54459.90 88888.00 2016-10-04 14:08:00.875 278 12679.85 115.22 54459.93 88888.00 2016-10-04 14:08:01.000 278 12679.88 115.17 54459.90 88888.00 2016-10-04 14:08:01.125 278 12679.90 115.10 54459.90 88888.00 2016-10-04 14:08:01.250 278 12679.90 115.00 54459.90 88888.00 2016-10-04 14:08:01.375 278 12679.95 114.95 54459.93 88888.00 2016-10-04 14:08:01.500 278 12679.95 114.90 54459.95 88888.00 2016-10-04 14:08:01.625 278 12679.92 114.83 54459.95 88888.00 2016-10-04 14:08:01.750 278 12679.88 114.78 54459.95 88888.00 2016-10-04 14:08:01.875 278 12679.90 114.70 54459.95 88888.00 2016-10-04 14:08:02.000 278 12679.92 114.62 54459.95 88888.00 2016-10-04 14:08:02.125 278 12679.92 114.58 54459.95 88888.00 2016-10-04 14:08:02.250 278 12679.95 114.47 54459.93 88888.00 2016-10-04 14:08:02.375 278 12679.95 114.42 54459.95 88888.00 2016-10-04 14:08:02.500 278 12679.95 114.38 54459.95 88888.00 2016-10-04 14:08:02.625 278 12679.95 114.33 54459.93 88888.00 2016-10-04 14:08:02.750 278 12679.92 114.25 54459.95 88888.00 2016-10-04 14:08:02.875 278 12679.90 114.17 54459.95 88888.00 2016-10-04 14:08:03.000 278 12679.92 114.10 54459.95 88888.00 2016-10-04 14:08:03.125 278 12679.95 114.05 54460.00 88888.00 2016-10-04 14:08:03.250 278 12679.83 113.97 54460.00 88888.00 2016-10-04 14:08:03.375 278 12679.80 113.92 54460.00 88888.00 2016-10-04 14:08:03.500 278 12679.80 113.85 54460.00 88888.00 2016-10-04 14:08:03.625 278 12679.75 113.80 54460.00 88888.00 2016-10-04 14:08:03.750 278 12679.77 113.75 54460.03 88888.00 2016-10-04 14:08:03.875 278 12679.85 113.67 54460.05 88888.00 2016-10-04 14:08:04.000 278 12679.80 113.58 54460.05 88888.00 2016-10-04 14:08:04.125 278 12679.75 113.53 54460.07 88888.00 2016-10-04 14:08:04.250 278 12679.70 113.42 54460.10 88888.00 2016-10-04 14:08:04.375 278 12679.65 113.38 54460.07 88888.00 2016-10-04 14:08:04.500 278 12679.60 113.30 54460.07 88888.00 2016-10-04 14:08:04.625 278 12679.60 113.25 54460.10 88888.00 2016-10-04 14:08:04.750 278 12679.62 113.20 54460.12 88888.00 2016-10-04 14:08:04.875 278 12679.60 113.10 54460.12 88888.00 2016-10-04 14:08:05.000 278 12679.60 113.08 54460.12 88888.00 2016-10-04 14:08:05.125 278 12679.55 113.03 54460.18 88888.00 2016-10-04 14:08:05.250 278 12679.50 112.95 54460.20 88888.00 2016-10-04 14:08:05.375 278 12679.55 112.90 54460.20 88888.00 2016-10-04 14:08:05.500 278 12679.55 112.83 54460.22 88888.00 2016-10-04 14:08:05.625 278 12679.50 112.78 54460.25 88888.00 2016-10-04 14:08:05.750 278 12679.45 112.72 54460.28 88888.00 2016-10-04 14:08:05.875 278 12679.42 112.67 54460.30 88888.00 2016-10-04 14:08:06.000 278 12679.45 112.65 54460.30 88888.00 2016-10-04 14:08:06.125 278 12679.48 112.60 54460.30 88888.00 2016-10-04 14:08:06.250 278 12679.48 112.53 54460.30 88888.00 2016-10-04 14:08:06.375 278 12679.45 112.50 54460.30 88888.00 2016-10-04 14:08:06.500 278 12679.38 112.42 54460.32 88888.00 2016-10-04 14:08:06.625 278 12679.30 112.38 54460.35 88888.00 2016-10-04 14:08:06.750 278 12679.30 112.33 54460.38 88888.00 2016-10-04 14:08:06.875 278 12679.27 112.25 54460.40 88888.00 2016-10-04 14:08:07.000 278 12679.30 112.22 54460.43 88888.00 2016-10-04 14:08:07.125 278 12679.35 112.17 54460.40 88888.00 2016-10-04 14:08:07.250 278 12679.30 112.10 54460.40 88888.00 2016-10-04 14:08:07.375 278 12679.27 112.05 54460.43 88888.00 2016-10-04 14:08:07.500 278 12679.25 112.05 54460.45 88888.00 2016-10-04 14:08:07.625 278 12679.20 112.00 54460.45 88888.00 2016-10-04 14:08:07.750 278 12679.15 111.95 54460.47 88888.00 2016-10-04 14:08:07.875 278 12679.12 111.90 54460.47 88888.00 2016-10-04 14:08:08.000 278 12679.15 111.88 54460.50 88888.00 2016-10-04 14:08:08.125 278 12679.23 111.88 54460.50 88888.00 2016-10-04 14:08:08.250 278 12679.15 111.78 54460.53 88888.00 2016-10-04 14:08:08.375 278 12679.08 111.72 54460.55 88888.00 2016-10-04 14:08:08.500 278 12679.05 111.67 54460.55 88888.00 2016-10-04 14:08:08.625 278 12679.05 111.65 54460.57 88888.00 2016-10-04 14:08:08.750 278 12678.92 111.60 54460.57 88888.00 2016-10-04 14:08:08.875 278 12678.88 111.55 54460.62 88888.00 2016-10-04 14:08:09.000 278 12678.90 111.50 54460.62 88888.00 2016-10-04 14:08:09.125 278 12678.85 111.50 54460.65 88888.00 2016-10-04 14:08:09.250 278 12678.80 111.40 54460.70 88888.00 2016-10-04 14:08:09.375 278 12678.83 111.38 54460.72 88888.00 2016-10-04 14:08:09.500 278 12678.77 111.30 54460.72 88888.00 2016-10-04 14:08:09.625 278 12678.75 111.28 54460.75 88888.00 2016-10-04 14:08:09.750 278 12678.70 111.25 54460.78 88888.00 2016-10-04 14:08:09.875 278 12678.65 111.17 54460.78 88888.00 2016-10-04 14:08:10.000 278 12678.58 111.12 54460.78 88888.00 2016-10-04 14:08:10.125 278 12678.58 111.10 54460.80 88888.00 2016-10-04 14:08:10.250 278 12678.58 111.00 54460.82 88888.00 2016-10-04 14:08:10.375 278 12678.62 111.00 54460.82 88888.00 2016-10-04 14:08:10.500 278 12678.60 110.95 54460.88 88888.00 2016-10-04 14:08:10.625 278 12678.55 110.92 54460.90 88888.00 2016-10-04 14:08:10.750 278 12678.50 110.88 54460.93 88888.00 2016-10-04 14:08:10.875 278 12678.48 110.85 54460.95 88888.00 2016-10-04 14:08:11.000 278 12678.45 110.78 54460.95 88888.00 2016-10-04 14:08:11.125 278 12678.42 110.75 54461.00 88888.00 2016-10-04 14:08:11.250 278 12678.38 110.72 54461.03 88888.00 2016-10-04 14:08:11.375 278 12678.40 110.67 54461.05 88888.00 2016-10-04 14:08:11.500 278 12678.35 110.60 54461.07 88888.00 2016-10-04 14:08:11.625 278 12678.33 110.60 54461.10 88888.00 2016-10-04 14:08:11.750 278 12678.25 110.53 54461.12 88888.00 2016-10-04 14:08:11.875 278 12678.15 110.47 54461.12 88888.00 2016-10-04 14:08:12.000 278 12678.10 110.47 54461.15 88888.00 2016-10-04 14:08:12.125 278 12678.12 110.42 54461.20 88888.00 2016-10-04 14:08:12.250 278 12678.05 110.38 54461.22 88888.00 2016-10-04 14:08:12.375 278 12678.02 110.33 54461.22 88888.00 2016-10-04 14:08:12.500 278 12678.00 110.28 54461.28 88888.00 2016-10-04 14:08:12.625 278 12678.00 110.25 54461.28 88888.00 2016-10-04 14:08:12.750 278 12677.95 110.22 54461.30 88888.00 2016-10-04 14:08:12.875 278 12677.95 110.17 54461.32 88888.00 2016-10-04 14:08:13.000 278 12677.92 110.10 54461.35 88888.00 2016-10-04 14:08:13.125 278 12677.88 110.10 54461.38 88888.00 2016-10-04 14:08:13.250 278 12677.75 110.03 54461.40 88888.00 2016-10-04 14:08:13.375 278 12677.75 110.03 54461.45 88888.00 2016-10-04 14:08:13.500 278 12677.73 110.00 54461.45 88888.00 2016-10-04 14:08:13.625 278 12677.77 109.95 54461.47 88888.00 2016-10-04 14:08:13.750 278 12677.73 109.90 54461.53 88888.00 2016-10-04 14:08:13.875 278 12677.70 109.88 54461.53 88888.00 2016-10-04 14:08:14.000 278 12677.67 109.85 54461.55 88888.00 2016-10-04 14:08:14.125 278 12677.67 109.83 54461.57 88888.00 2016-10-04 14:08:14.250 278 12677.67 109.75 54461.60 88888.00 2016-10-04 14:08:14.375 278 12677.70 109.72 54461.62 88888.00 2016-10-04 14:08:14.500 278 12677.67 109.72 54461.62 88888.00 2016-10-04 14:08:14.625 278 12677.62 109.70 54461.65 88888.00 2016-10-04 14:08:14.750 278 12677.58 109.65 54461.68 88888.00 2016-10-04 14:08:14.875 278 12677.52 109.62 54461.70 88888.00 2016-10-04 14:08:15.000 278 12677.52 109.62 54461.72 88888.00 2016-10-04 14:08:15.125 278 12677.50 109.60 54461.78 88888.00 2016-10-04 14:08:15.250 278 12677.48 109.53 54461.82 88888.00 2016-10-04 14:08:15.375 278 12677.48 109.50 54461.80 88888.00 2016-10-04 14:08:15.500 278 12677.45 109.47 54461.82 88888.00 2016-10-04 14:08:15.625 278 12677.45 109.47 54461.82 88888.00 2016-10-04 14:08:15.750 278 12677.45 109.40 54461.88 88888.00 2016-10-04 14:08:15.875 278 12677.42 109.38 54461.90 88888.00 2016-10-04 14:08:16.000 278 12677.38 109.33 54461.90 88888.00 2016-10-04 14:08:16.125 278 12677.38 109.28 54461.95 88888.00 2016-10-04 14:08:16.250 278 12677.35 109.28 54461.95 88888.00 2016-10-04 14:08:16.375 278 12677.38 109.25 54461.97 88888.00 2016-10-04 14:08:16.500 278 12677.35 109.22 54462.00 88888.00 2016-10-04 14:08:16.625 278 12677.38 109.17 54462.03 88888.00 2016-10-04 14:08:16.750 278 12677.40 109.17 54462.07 88888.00 2016-10-04 14:08:16.875 278 12677.38 109.15 54462.07 88888.00 2016-10-04 14:08:17.000 278 12677.38 109.08 54462.07 88888.00 2016-10-04 14:08:17.125 278 12677.38 109.05 54462.12 88888.00 2016-10-04 14:08:17.250 278 12677.35 109.03 54462.20 88888.00 2016-10-04 14:08:17.375 278 12677.35 109.00 54462.20 88888.00 2016-10-04 14:08:17.500 278 12677.33 109.00 54462.22 88888.00 2016-10-04 14:08:17.625 278 12677.30 108.95 54462.25 88888.00 2016-10-04 14:08:17.750 278 12677.35 108.92 54462.28 88888.00 2016-10-04 14:08:17.875 278 12677.30 108.90 54462.30 88888.00 2016-10-04 14:08:18.000 278 12677.23 108.85 54462.32 88888.00 2016-10-04 14:08:18.125 278 12677.20 108.85 54462.35 88888.00 2016-10-04 14:08:18.250 278 12677.15 108.83 54462.40 88888.00 2016-10-04 14:08:18.375 278 12677.17 108.80 54462.45 88888.00 2016-10-04 14:08:18.500 278 12677.25 108.80 54462.45 88888.00 2016-10-04 14:08:18.625 278 12677.20 108.78 54462.45 88888.00 2016-10-04 14:08:18.750 278 12677.10 108.75 54462.47 88888.00 2016-10-04 14:08:18.875 278 12677.02 108.72 54462.50 88888.00 2016-10-04 14:08:19.000 278 12677.00 108.70 54462.53 88888.00 2016-10-04 14:08:19.125 278 12676.98 108.70 54462.53 88888.00 2016-10-04 14:08:19.250 278 12676.92 108.65 54462.57 88888.00 2016-10-04 14:08:19.375 278 12676.95 108.62 54462.60 88888.00 2016-10-04 14:08:19.500 278 12676.88 108.60 54462.62 88888.00 2016-10-04 14:08:19.625 278 12676.83 108.60 54462.68 88888.00 2016-10-04 14:08:19.750 278 12676.80 108.60 54462.70 88888.00 2016-10-04 14:08:19.875 278 12676.77 108.60 54462.72 88888.00 2016-10-04 14:08:20.000 278 12676.83 108.58 54462.72 88888.00 2016-10-04 14:08:20.125 278 12676.83 108.55 54462.78 88888.00 2016-10-04 14:08:20.250 278 12676.85 108.50 54462.82 88888.00 2016-10-04 14:08:20.375 278 12676.85 108.50 54462.80 88888.00 2016-10-04 14:08:20.500 278 12676.77 108.47 54462.85 88888.00 2016-10-04 14:08:20.625 278 12676.77 108.47 54462.90 88888.00 2016-10-04 14:08:20.750 278 12676.80 108.45 54462.93 88888.00 2016-10-04 14:08:20.875 278 12676.80 108.42 54462.97 88888.00 2016-10-04 14:08:21.000 278 12676.77 108.42 54462.97 88888.00 2016-10-04 14:08:21.125 278 12676.73 108.40 54463.00 88888.00 2016-10-04 14:08:21.250 278 12676.67 108.40 54463.05 88888.00 2016-10-04 14:08:21.375 278 12676.73 108.38 54463.05 88888.00 2016-10-04 14:08:21.500 278 12676.70 108.38 54463.05 88888.00 2016-10-04 14:08:21.625 278 12676.62 108.35 54463.10 88888.00 2016-10-04 14:08:21.750 278 12676.67 108.35 54463.12 88888.00 2016-10-04 14:08:21.875 278 12676.65 108.33 54463.15 88888.00 2016-10-04 14:08:22.000 278 12676.62 108.30 54463.15 88888.00 2016-10-04 14:08:22.125 278 12676.58 108.28 54463.20 88888.00 2016-10-04 14:08:22.250 278 12676.58 108.28 54463.25 88888.00 2016-10-04 14:08:22.375 278 12676.60 108.28 54463.28 88888.00 2016-10-04 14:08:22.500 278 12676.55 108.25 54463.30 88888.00 2016-10-04 14:08:22.625 278 12676.52 108.22 54463.35 88888.00 2016-10-04 14:08:22.750 278 12676.52 108.22 54463.35 88888.00 2016-10-04 14:08:22.875 278 12676.50 108.20 54463.40 88888.00 2016-10-04 14:08:23.000 278 12676.55 108.20 54463.45 88888.00 2016-10-04 14:08:23.125 278 12676.50 108.15 54463.47 88888.00 2016-10-04 14:08:23.250 278 12676.50 108.10 54463.50 88888.00 2016-10-04 14:08:23.375 278 12676.60 108.10 54463.50 88888.00 2016-10-04 14:08:23.500 278 12676.55 108.08 54463.53 88888.00 2016-10-04 14:08:23.625 278 12676.48 108.03 54463.55 88888.00 2016-10-04 14:08:23.750 278 12676.48 108.05 54463.60 88888.00 2016-10-04 14:08:23.875 278 12676.50 108.03 54463.62 88888.00 2016-10-04 14:08:24.000 278 12676.52 108.00 54463.62 88888.00 2016-10-04 14:08:24.125 278 12676.50 108.00 54463.68 88888.00 2016-10-04 14:08:24.250 278 12676.48 107.97 54463.70 88888.00 2016-10-04 14:08:24.375 278 12676.48 107.97 54463.75 88888.00 2016-10-04 14:08:24.500 278 12676.48 107.95 54463.78 88888.00 2016-10-04 14:08:24.625 278 12676.40 107.92 54463.80 88888.00 2016-10-04 14:08:24.750 278 12676.38 107.92 54463.85 88888.00 2016-10-04 14:08:24.875 278 12676.38 107.90 54463.88 88888.00 2016-10-04 14:08:25.000 278 12676.33 107.88 54463.88 88888.00 2016-10-04 14:08:25.125 278 12676.23 107.85 54463.93 88888.00 2016-10-04 14:08:25.250 278 12676.25 107.83 54463.97 88888.00 2016-10-04 14:08:25.375 278 12676.25 107.83 54463.97 88888.00 2016-10-04 14:08:25.500 278 12676.30 107.83 54464.03 88888.00 2016-10-04 14:08:25.625 278 12676.38 107.88 54464.05 88888.00 2016-10-04 14:08:25.750 278 12676.33 107.85 54464.05 88888.00 2016-10-04 14:08:25.875 278 12676.35 107.83 54464.05 88888.00 2016-10-04 14:08:26.000 278 12676.33 107.83 54464.07 88888.00 2016-10-04 14:08:26.125 278 12676.27 107.78 54464.10 88888.00 2016-10-04 14:08:26.250 278 12676.27 107.75 54464.12 88888.00 2016-10-04 14:08:26.375 278 12676.30 107.75 54464.15 88888.00 2016-10-04 14:08:26.500 278 12676.30 107.78 54464.18 88888.00 2016-10-04 14:08:26.625 278 12676.30 107.78 54464.20 88888.00 2016-10-04 14:08:26.750 278 12676.27 107.78 54464.22 88888.00 2016-10-04 14:08:26.875 278 12676.30 107.78 54464.28 88888.00 2016-10-04 14:08:27.000 278 12676.33 107.78 54464.30 88888.00 2016-10-04 14:08:27.125 278 12676.30 107.75 54464.35 88888.00 2016-10-04 14:08:27.250 278 12676.25 107.72 54464.40 88888.00 2016-10-04 14:08:27.375 278 12676.20 107.78 54464.38 88888.00 2016-10-04 14:08:27.500 278 12676.20 107.75 54464.40 88888.00 2016-10-04 14:08:27.625 278 12676.17 107.75 54464.43 88888.00 2016-10-04 14:08:27.750 278 12676.17 107.72 54464.45 88888.00 2016-10-04 14:08:27.875 278 12676.23 107.70 54464.47 88888.00 2016-10-04 14:08:28.000 278 12676.27 107.72 54464.50 88888.00 2016-10-04 14:08:28.125 278 12676.25 107.70 54464.55 88888.00 2016-10-04 14:08:28.250 278 12676.17 107.67 54464.57 88888.00 2016-10-04 14:08:28.375 278 12676.12 107.72 54464.62 88888.00 2016-10-04 14:08:28.500 278 12676.15 107.70 54464.65 88888.00 2016-10-04 14:08:28.625 278 12676.20 107.70 54464.65 88888.00 2016-10-04 14:08:28.750 278 12676.20 107.70 54464.68 88888.00 2016-10-04 14:08:28.875 278 12676.15 107.70 54464.70 88888.00 2016-10-04 14:08:29.000 278 12676.08 107.70 54464.75 88888.00 2016-10-04 14:08:29.125 278 12676.00 107.70 54464.78 88888.00 2016-10-04 14:08:29.250 278 12676.00 107.67 54464.80 88888.00 2016-10-04 14:08:29.375 278 12676.02 107.70 54464.82 88888.00 2016-10-04 14:08:29.500 278 12676.00 107.70 54464.85 88888.00 2016-10-04 14:08:29.625 278 12675.95 107.70 54464.88 88888.00 2016-10-04 14:08:29.750 278 12675.98 107.70 54464.90 88888.00 2016-10-04 14:08:29.875 278 12675.98 107.70 54464.93 88888.00 2016-10-04 14:08:30.000 278 12676.00 107.70 54464.93 88888.00 2016-10-04 14:08:30.125 278 12675.98 107.70 54464.97 88888.00 2016-10-04 14:08:30.250 278 12675.95 107.65 54465.03 88888.00 2016-10-04 14:08:30.375 278 12675.98 107.62 54465.03 88888.00 2016-10-04 14:08:30.500 278 12675.95 107.65 54465.05 88888.00 2016-10-04 14:08:30.625 278 12675.95 107.67 54465.07 88888.00 2016-10-04 14:08:30.750 278 12675.98 107.67 54465.10 88888.00 2016-10-04 14:08:30.875 278 12676.00 107.67 54465.12 88888.00 2016-10-04 14:08:31.000 278 12676.00 107.65 54465.15 88888.00 2016-10-04 14:08:31.125 278 12676.00 107.67 54465.18 88888.00 2016-10-04 14:08:31.250 278 12676.00 107.65 54465.22 88888.00 2016-10-04 14:08:31.375 278 12676.02 107.67 54465.22 88888.00 2016-10-04 14:08:31.500 278 12676.00 107.67 54465.25 88888.00 2016-10-04 14:08:31.625 278 12676.02 107.67 54465.28 88888.00 2016-10-04 14:08:31.750 278 12675.98 107.67 54465.32 88888.00 2016-10-04 14:08:31.875 278 12675.92 107.65 54465.32 88888.00 2016-10-04 14:08:32.000 278 12675.92 107.67 54465.35 88888.00 2016-10-04 14:08:32.125 278 12675.95 107.70 54465.38 88888.00 2016-10-04 14:08:32.250 278 12675.95 107.65 54465.43 88888.00 2016-10-04 14:08:32.375 278 12675.95 107.67 54465.43 88888.00 2016-10-04 14:08:32.500 278 12675.92 107.70 54465.47 88888.00 2016-10-04 14:08:32.625 278 12675.92 107.70 54465.50 88888.00 2016-10-04 14:08:32.750 278 12675.90 107.70 54465.53 88888.00 2016-10-04 14:08:32.875 278 12675.92 107.70 54465.55 88888.00 2016-10-04 14:08:33.000 278 12675.88 107.70 54465.57 88888.00 2016-10-04 14:08:33.125 278 12675.85 107.72 54465.60 88888.00 2016-10-04 14:08:33.250 278 12675.80 107.70 54465.65 88888.00 2016-10-04 14:08:33.375 278 12675.83 107.72 54465.65 88888.00 2016-10-04 14:08:33.500 278 12675.83 107.72 54465.68 88888.00 2016-10-04 14:08:33.625 278 12675.83 107.72 54465.70 88888.00 2016-10-04 14:08:33.750 278 12675.80 107.72 54465.72 88888.00 2016-10-04 14:08:33.875 278 12675.83 107.75 54465.78 88888.00 2016-10-04 14:08:34.000 278 12675.80 107.72 54465.78 88888.00 2016-10-04 14:08:34.125 278 12675.73 107.72 54465.80 88888.00 2016-10-04 14:08:34.250 278 12675.70 107.72 54465.85 88888.00 2016-10-04 14:08:34.375 278 12675.75 107.72 54465.85 88888.00 2016-10-04 14:08:34.500 278 12675.75 107.75 54465.90 88888.00 2016-10-04 14:08:34.625 278 12675.75 107.78 54465.93 88888.00 2016-10-04 14:08:34.750 278 12675.73 107.75 54465.93 88888.00 2016-10-04 14:08:34.875 278 12675.75 107.78 54465.95 88888.00 2016-10-04 14:08:35.000 278 12675.80 107.78 54465.97 88888.00 2016-10-04 14:08:35.125 278 12675.80 107.80 54466.05 88888.00 2016-10-04 14:08:35.250 278 12675.75 107.78 54466.07 88888.00 2016-10-04 14:08:35.375 278 12675.75 107.80 54466.07 88888.00 2016-10-04 14:08:35.500 278 12675.67 107.80 54466.10 88888.00 2016-10-04 14:08:35.625 278 12675.73 107.83 54466.12 88888.00 2016-10-04 14:08:35.750 278 12675.73 107.85 54466.15 88888.00 2016-10-04 14:08:35.875 278 12675.73 107.88 54466.18 88888.00 2016-10-04 14:08:36.000 278 12675.70 107.88 54466.20 88888.00 2016-10-04 14:08:36.125 278 12675.65 107.90 54466.25 88888.00 2016-10-04 14:08:36.250 278 12675.62 107.92 54466.28 88888.00 2016-10-04 14:08:36.375 278 12675.60 107.92 54466.30 88888.00 2016-10-04 14:08:36.500 278 12675.58 107.92 54466.32 88888.00 2016-10-04 14:08:36.625 278 12675.62 107.92 54466.35 88888.00 2016-10-04 14:08:36.750 278 12675.70 107.92 54466.35 88888.00 2016-10-04 14:08:36.875 278 12675.65 107.95 54466.38 88888.00 2016-10-04 14:08:37.000 278 12675.58 107.97 54466.40 88888.00 2016-10-04 14:08:37.125 278 12675.52 108.00 54466.45 88888.00 2016-10-04 14:08:37.250 278 12675.58 107.97 54466.45 88888.00 2016-10-04 14:08:37.375 278 12675.58 108.00 54466.47 88888.00 2016-10-04 14:08:37.500 278 12675.55 108.00 54466.53 88888.00 2016-10-04 14:08:37.625 278 12675.52 108.03 54466.55 88888.00 2016-10-04 14:08:37.750 278 12675.42 108.05 54466.57 88888.00 2016-10-04 14:08:37.875 278 12675.38 108.03 54466.57 88888.00 2016-10-04 14:08:38.000 278 12675.38 108.03 54466.60 88888.00 2016-10-04 14:08:38.125 278 12675.40 108.03 54466.65 88888.00 2016-10-04 14:08:38.250 278 12675.40 108.05 54466.70 88888.00 2016-10-04 14:08:38.375 278 12675.40 108.03 54466.68 88888.00 2016-10-04 14:08:38.500 278 12675.40 108.03 54466.72 88888.00 2016-10-04 14:08:38.625 278 12675.40 108.05 54466.75 88888.00 2016-10-04 14:08:38.750 278 12675.35 108.08 54466.80 88888.00 2016-10-04 14:08:38.875 278 12675.27 108.05 54466.80 88888.00 2016-10-04 14:08:39.000 278 12675.23 108.05 54466.82 88888.00 2016-10-04 14:08:39.125 278 12675.23 108.05 54466.88 88888.00 2016-10-04 14:08:39.250 278 12675.23 108.03 54466.93 88888.00 2016-10-04 14:08:39.375 278 12675.17 108.05 54466.97 88888.00 2016-10-04 14:08:39.500 278 12675.10 108.08 54467.00 88888.00 2016-10-04 14:08:39.625 278 12675.02 108.08 54467.05 88888.00 2016-10-04 14:08:39.750 278 12674.98 108.05 54467.05 88888.00 2016-10-04 14:08:39.875 278 12674.98 108.05 54467.07 88888.00 2016-10-04 14:08:40.000 278 12674.98 108.03 54467.07 88888.00 2016-10-04 14:08:40.125 278 12674.98 108.08 54467.10 88888.00 2016-10-04 14:08:40.250 278 12674.95 108.08 54467.15 88888.00 2016-10-04 14:08:40.375 278 12674.95 108.12 54467.20 88888.00 2016-10-04 14:08:40.500 278 12674.85 108.15 54467.25 88888.00 2016-10-04 14:08:40.625 278 12674.80 108.15 54467.25 88888.00 2016-10-04 14:08:40.750 278 12674.70 108.10 54467.28 88888.00 2016-10-04 14:08:40.875 278 12674.67 108.10 54467.30 88888.00 2016-10-04 14:08:41.000 278 12674.67 108.12 54467.32 88888.00 2016-10-04 14:08:41.125 278 12674.58 108.12 54467.35 88888.00 2016-10-04 14:08:41.250 278 12674.52 108.12 54467.38 88888.00 2016-10-04 14:08:41.375 278 12674.58 108.17 54467.43 88888.00 2016-10-04 14:08:41.500 278 12674.58 108.17 54467.43 88888.00 2016-10-04 14:08:41.625 278 12674.60 108.20 54467.47 88888.00 2016-10-04 14:08:41.750 278 12674.52 108.20 54467.50 88888.00 2016-10-04 14:08:41.875 278 12674.42 108.20 54467.55 88888.00 2016-10-04 14:08:42.000 278 12674.40 108.22 54467.55 88888.00 2016-10-04 14:08:42.125 278 12674.40 108.22 54467.60 88888.00 2016-10-04 14:08:42.250 278 12674.40 108.25 54467.60 88888.00 2016-10-04 14:08:42.375 278 12674.48 108.30 54467.62 88888.00 2016-10-04 14:08:42.500 278 12674.40 108.33 54467.68 88888.00 2016-10-04 14:08:42.625 278 12674.33 108.30 54467.70 88888.00 2016-10-04 14:08:42.750 278 12674.33 108.30 54467.70 88888.00 2016-10-04 14:08:42.875 278 12674.35 108.30 54467.75 88888.00 2016-10-04 14:08:43.000 278 12674.35 108.33 54467.78 88888.00 2016-10-04 14:08:43.125 278 12674.25 108.35 54467.82 88888.00 2016-10-04 14:08:43.250 278 12674.20 108.38 54467.85 88888.00 2016-10-04 14:08:43.375 278 12674.23 108.38 54467.85 88888.00 2016-10-04 14:08:43.500 278 12674.17 108.38 54467.88 88888.00 2016-10-04 14:08:43.625 278 12674.17 108.42 54467.93 88888.00 2016-10-04 14:08:43.750 278 12674.15 108.45 54467.95 88888.00 2016-10-04 14:08:43.875 278 12674.20 108.47 54467.95 88888.00 2016-10-04 14:08:44.000 278 12674.25 108.53 54467.97 88888.00 2016-10-04 14:08:44.125 278 12674.23 108.55 54468.03 88888.00 2016-10-04 14:08:44.250 278 12674.10 108.55 54468.03 88888.00 2016-10-04 14:08:44.375 278 12674.12 108.55 54468.05 88888.00 2016-10-04 14:08:44.500 278 12674.12 108.62 54468.07 88888.00 2016-10-04 14:08:44.625 278 12674.12 108.65 54468.10 88888.00 2016-10-04 14:08:44.750 278 12674.15 108.67 54468.12 88888.00 2016-10-04 14:08:44.875 278 12674.17 108.70 54468.15 88888.00 2016-10-04 14:08:45.000 278 12674.20 108.70 54468.20 88888.00 2016-10-04 14:08:45.125 278 12674.15 108.72 54468.25 88888.00 2016-10-04 14:08:45.250 278 12674.08 108.72 54468.30 88888.00 2016-10-04 14:08:45.375 278 12674.12 108.75 54468.32 88888.00 2016-10-04 14:08:45.500 278 12674.12 108.75 54468.32 88888.00 2016-10-04 14:08:45.625 278 12674.08 108.80 54468.35 88888.00 2016-10-04 14:08:45.750 278 12674.10 108.83 54468.38 88888.00 2016-10-04 14:08:45.875 278 12674.10 108.90 54468.40 88888.00 2016-10-04 14:08:46.000 278 12674.08 108.90 54468.45 88888.00 2016-10-04 14:08:46.125 278 12674.02 108.90 54468.47 88888.00 2016-10-04 14:08:46.250 278 12674.02 108.95 54468.50 88888.00 2016-10-04 14:08:46.375 278 12674.00 108.92 54468.55 88888.00 2016-10-04 14:08:46.500 278 12673.95 108.97 54468.55 88888.00 2016-10-04 14:08:46.625 278 12673.88 109.03 54468.57 88888.00 2016-10-04 14:08:46.750 278 12673.90 109.05 54468.60 88888.00 2016-10-04 14:08:46.875 278 12673.88 109.05 54468.65 88888.00 2016-10-04 14:08:47.000 278 12673.83 109.08 54468.68 88888.00 2016-10-04 14:08:47.125 278 12673.85 109.10 54468.70 88888.00 2016-10-04 14:08:47.250 278 12673.85 109.12 54468.72 88888.00 2016-10-04 14:08:47.375 278 12673.85 109.15 54468.72 88888.00 2016-10-04 14:08:47.500 278 12673.80 109.15 54468.75 88888.00 2016-10-04 14:08:47.625 278 12673.75 109.20 54468.78 88888.00 2016-10-04 14:08:47.750 278 12673.77 109.22 54468.80 88888.00 2016-10-04 14:08:47.875 278 12673.80 109.25 54468.82 88888.00 2016-10-04 14:08:48.000 278 12673.77 109.28 54468.85 88888.00 2016-10-04 14:08:48.125 278 12673.75 109.30 54468.90 88888.00 2016-10-04 14:08:48.250 278 12673.75 109.30 54468.93 88888.00 2016-10-04 14:08:48.375 278 12673.80 109.33 54468.93 88888.00 2016-10-04 14:08:48.500 278 12673.77 109.33 54468.97 88888.00 2016-10-04 14:08:48.625 278 12673.75 109.33 54469.00 88888.00 2016-10-04 14:08:48.750 278 12673.70 109.38 54469.05 88888.00 2016-10-04 14:08:48.875 278 12673.67 109.40 54469.07 88888.00 2016-10-04 14:08:49.000 278 12673.70 109.40 54469.07 88888.00 2016-10-04 14:08:49.125 278 12673.70 109.45 54469.10 88888.00 2016-10-04 14:08:49.250 278 12673.62 109.45 54469.15 88888.00 2016-10-04 14:08:49.375 278 12673.67 109.47 54469.18 88888.00 2016-10-04 14:08:49.500 278 12673.70 109.47 54469.20 88888.00 2016-10-04 14:08:49.625 278 12673.70 109.53 54469.25 88888.00 2016-10-04 14:08:49.750 278 12673.58 109.55 54469.28 88888.00 2016-10-04 14:08:49.875 278 12673.58 109.53 54469.28 88888.00 2016-10-04 14:08:50.000 278 12673.60 109.50 54469.30 88888.00 2016-10-04 14:08:50.125 278 12673.58 109.53 54469.35 88888.00 2016-10-04 14:08:50.250 278 12673.55 109.58 54469.38 88888.00 2016-10-04 14:08:50.375 278 12673.48 109.60 54469.38 88888.00 2016-10-04 14:08:50.500 278 12673.40 109.55 54469.40 88888.00 2016-10-04 14:08:50.625 278 12673.35 109.58 54469.45 88888.00 2016-10-04 14:08:50.750 278 12673.40 109.58 54469.47 88888.00 2016-10-04 14:08:50.875 278 12673.38 109.60 54469.50 88888.00 2016-10-04 14:08:51.000 278 12673.25 109.60 54469.53 88888.00 2016-10-04 14:08:51.125 278 12673.27 109.65 54469.57 88888.00 2016-10-04 14:08:51.250 278 12673.25 109.70 54469.57 88888.00 2016-10-04 14:08:51.375 278 12673.23 109.70 54469.60 88888.00 2016-10-04 14:08:51.500 278 12673.25 109.70 54469.62 88888.00 2016-10-04 14:08:51.625 278 12673.27 109.70 54469.65 88888.00 2016-10-04 14:08:51.750 278 12673.25 109.72 54469.68 88888.00 2016-10-04 14:08:51.875 278 12673.20 109.75 54469.70 88888.00 2016-10-04 14:08:52.000 278 12673.17 109.78 54469.72 88888.00 2016-10-04 14:08:52.125 278 12673.15 109.75 54469.78 88888.00 2016-10-04 14:08:52.250 278 12673.12 109.75 54469.80 88888.00 2016-10-04 14:08:52.375 278 12673.17 109.80 54469.80 88888.00 2016-10-04 14:08:52.500 278 12673.17 109.83 54469.82 88888.00 2016-10-04 14:08:52.625 278 12673.17 109.88 54469.85 88888.00 2016-10-04 14:08:52.750 278 12673.17 109.92 54469.85 88888.00 2016-10-04 14:08:52.875 278 12673.10 109.92 54469.88 88888.00 2016-10-04 14:08:53.000 278 12673.05 109.95 54469.90 88888.00 2016-10-04 14:08:53.125 278 12673.02 109.97 54469.95 88888.00 2016-10-04 14:08:53.250 278 12673.00 110.00 54469.95 88888.00 2016-10-04 14:08:53.375 278 12673.00 110.03 54469.97 88888.00 2016-10-04 14:08:53.500 278 12672.98 110.03 54469.97 88888.00 2016-10-04 14:08:53.625 278 12672.98 110.08 54470.00 88888.00 2016-10-04 14:08:53.750 278 12672.98 110.12 54470.05 88888.00 2016-10-04 14:08:53.875 278 12672.90 110.15 54470.07 88888.00 2016-10-04 14:08:54.000 278 12672.85 110.20 54470.07 88888.00 2016-10-04 14:08:54.125 278 12672.88 110.22 54470.15 88888.00 2016-10-04 14:08:54.250 278 12672.85 110.25 54470.18 88888.00 2016-10-04 14:08:54.375 278 12672.85 110.30 54470.20 88888.00 2016-10-04 14:08:54.500 278 12672.83 110.30 54470.20 88888.00 2016-10-04 14:08:54.625 278 12672.83 110.30 54470.20 88888.00 2016-10-04 14:08:54.750 278 12672.83 110.30 54470.20 88888.00 2016-10-04 14:08:54.875 278 12672.83 110.30 54470.25 88888.00 2016-10-04 14:08:55.000 278 12672.85 110.35 54470.30 88888.00 2016-10-04 14:08:55.125 278 12672.83 110.40 54470.35 88888.00 2016-10-04 14:08:55.250 278 12672.77 110.40 54470.35 88888.00 2016-10-04 14:08:55.375 278 12672.80 110.42 54470.35 88888.00 2016-10-04 14:08:55.500 278 12672.85 110.45 54470.38 88888.00 2016-10-04 14:08:55.625 278 12672.80 110.47 54470.43 88888.00 2016-10-04 14:08:55.750 278 12672.73 110.47 54470.45 88888.00 2016-10-04 14:08:55.875 278 12672.70 110.47 54470.47 88888.00 2016-10-04 14:08:56.000 278 12672.73 110.50 54470.47 88888.00 2016-10-04 14:08:56.125 278 12672.75 110.55 54470.50 88888.00 2016-10-04 14:08:56.250 278 12672.65 110.58 54470.53 88888.00 2016-10-04 14:08:56.375 278 12672.67 110.55 54470.55 88888.00 2016-10-04 14:08:56.500 278 12672.73 110.55 54470.55 88888.00 2016-10-04 14:08:56.625 278 12672.73 110.60 54470.60 88888.00 2016-10-04 14:08:56.750 278 12672.70 110.62 54470.62 88888.00 2016-10-04 14:08:56.875 278 12672.62 110.62 54470.65 88888.00 2016-10-04 14:08:57.000 278 12672.65 110.62 54470.65 88888.00 2016-10-04 14:08:57.125 278 12672.70 110.65 54470.68 88888.00 2016-10-04 14:08:57.250 278 12672.65 110.67 54470.70 88888.00 2016-10-04 14:08:57.375 278 12672.67 110.72 54470.70 88888.00 2016-10-04 14:08:57.500 278 12672.60 110.75 54470.72 88888.00 2016-10-04 14:08:57.625 278 12672.60 110.78 54470.75 88888.00 2016-10-04 14:08:57.750 278 12672.65 110.80 54470.80 88888.00 2016-10-04 14:08:57.875 278 12672.65 110.83 54470.80 88888.00 2016-10-04 14:08:58.000 278 12672.62 110.85 54470.80 88888.00 2016-10-04 14:08:58.125 278 12672.67 110.90 54470.82 88888.00 2016-10-04 14:08:58.250 278 12672.65 110.90 54470.82 88888.00 2016-10-04 14:08:58.375 278 12672.67 110.90 54470.85 88888.00 2016-10-04 14:08:58.500 278 12672.67 110.97 54470.90 88888.00 2016-10-04 14:08:58.625 278 12672.75 111.03 54470.93 88888.00 2016-10-04 14:08:58.750 278 12672.75 111.03 54470.97 88888.00 2016-10-04 14:08:58.875 278 12672.70 111.03 54470.97 88888.00 2016-10-04 14:08:59.000 278 12672.65 111.03 54470.95 88888.00 2016-10-04 14:08:59.125 278 12672.65 111.05 54470.97 88888.00 2016-10-04 14:08:59.250 278 12672.62 111.05 54471.03 88888.00 2016-10-04 14:08:59.375 278 12672.70 111.05 54471.05 88888.00 2016-10-04 14:08:59.500 278 12672.65 111.03 54471.05 88888.00 2016-10-04 14:08:59.625 278 12672.62 111.03 54471.07 88888.00 2016-10-04 14:08:59.750 278 12672.62 111.03 54471.10 88888.00 2016-10-04 14:08:59.875 278 12672.58 111.03 54471.10 88888.00 2016-10-04 14:09:00.000 278 12672.50 111.00 54471.12 88888.00 2016-10-04 14:09:00.125 278 12672.48 110.97 54471.15 88888.00 2016-10-04 14:09:00.250 278 12672.42 111.00 54471.18 88888.00 2016-10-04 14:09:00.375 278 12672.42 110.97 54471.20 88888.00 2016-10-04 14:09:00.500 278 12672.48 110.97 54471.22 88888.00 2016-10-04 14:09:00.625 278 12672.40 110.97 54471.25 88888.00 2016-10-04 14:09:00.750 278 12672.30 110.95 54471.25 88888.00 2016-10-04 14:09:00.875 278 12672.27 110.95 54471.28 88888.00 2016-10-04 14:09:01.000 278 12672.33 110.95 54471.28 88888.00 2016-10-04 14:09:01.125 278 12672.33 110.95 54471.32 88888.00 2016-10-04 14:09:01.250 278 12672.25 110.90 54471.35 88888.00 2016-10-04 14:09:01.375 278 12672.20 110.90 54471.35 88888.00 2016-10-04 14:09:01.500 278 12672.12 110.90 54471.40 88888.00 2016-10-04 14:09:01.625 278 12672.10 110.92 54471.43 88888.00 2016-10-04 14:09:01.750 278 12672.12 110.92 54471.45 88888.00 2016-10-04 14:09:01.875 278 12672.15 110.92 54471.47 88888.00 2016-10-04 14:09:02.000 278 12672.08 110.90 54471.47 88888.00 2016-10-04 14:09:02.125 278 12672.00 110.90 54471.47 88888.00 2016-10-04 14:09:02.250 278 12672.02 110.92 54471.47 88888.00 2016-10-04 14:09:02.375 278 12672.08 110.95 54471.50 88888.00 2016-10-04 14:09:02.500 278 12672.08 110.97 54471.53 88888.00 2016-10-04 14:09:02.625 278 12672.00 111.00 54471.55 88888.00 2016-10-04 14:09:02.750 278 12671.95 111.03 54471.57 88888.00 2016-10-04 14:09:02.875 278 12671.92 111.10 54471.57 88888.00 2016-10-04 14:09:03.000 278 12671.88 111.08 54471.55 88888.00 2016-10-04 14:09:03.125 278 12671.85 111.10 54471.57 88888.00 2016-10-04 14:09:03.250 278 12671.85 111.10 54471.62 88888.00 2016-10-04 14:09:03.375 278 12671.90 111.17 54471.60 88888.00 2016-10-04 14:09:03.500 278 12671.88 111.20 54471.62 88888.00 2016-10-04 14:09:03.625 278 12671.83 111.20 54471.60 88888.00 2016-10-04 14:09:03.750 278 12671.80 111.22 54471.62 88888.00 2016-10-04 14:09:03.875 278 12671.90 111.25 54471.62 88888.00 2016-10-04 14:09:04.000 278 12671.88 111.30 54471.65 88888.00 2016-10-04 14:09:04.125 278 12671.80 111.33 54471.68 88888.00 2016-10-04 14:09:04.250 278 12671.77 111.35 54471.68 88888.00 2016-10-04 14:09:04.375 278 12671.80 111.35 54471.68 88888.00 2016-10-04 14:09:04.500 278 12671.83 111.40 54471.65 88888.00 2016-10-04 14:09:04.625 278 12671.80 111.42 54471.70 88888.00 2016-10-04 14:09:04.750 278 12671.77 111.50 54471.72 88888.00 2016-10-04 14:09:04.875 278 12671.75 111.53 54471.75 88888.00 2016-10-04 14:09:05.000 278 12671.83 111.53 54471.72 88888.00 2016-10-04 14:09:05.125 278 12671.83 111.58 54471.72 88888.00 2016-10-04 14:09:05.250 278 12671.73 111.58 54471.75 88888.00 2016-10-04 14:09:05.375 278 12671.75 111.62 54471.78 88888.00 2016-10-04 14:09:05.500 278 12671.67 111.65 54471.80 88888.00 2016-10-04 14:09:05.625 278 12671.58 111.65 54471.80 88888.00 2016-10-04 14:09:05.750 278 12671.58 111.65 54471.80 88888.00 2016-10-04 14:09:05.875 278 12671.60 111.65 54471.82 88888.00 2016-10-04 14:09:06.000 278 12671.60 111.67 54471.82 88888.00 2016-10-04 14:09:06.125 278 12671.60 111.70 54471.85 88888.00 2016-10-04 14:09:06.250 278 12671.50 111.70 54471.85 88888.00 2016-10-04 14:09:06.375 278 12671.48 111.67 54471.85 88888.00 2016-10-04 14:09:06.500 278 12671.50 111.72 54471.88 88888.00 2016-10-04 14:09:06.625 278 12671.50 111.75 54471.88 88888.00 2016-10-04 14:09:06.750 278 12671.45 111.80 54471.88 88888.00 2016-10-04 14:09:06.875 278 12671.42 111.83 54471.90 88888.00 2016-10-04 14:09:07.000 278 12671.38 111.80 54471.90 88888.00 2016-10-04 14:09:07.125 278 12671.30 111.85 54471.93 88888.00 2016-10-04 14:09:07.250 278 12671.23 111.85 54471.95 88888.00 2016-10-04 14:09:07.375 278 12671.25 111.88 54471.93 88888.00 2016-10-04 14:09:07.500 278 12671.25 111.85 54471.90 88888.00 2016-10-04 14:09:07.625 278 12671.23 111.85 54471.93 88888.00 2016-10-04 14:09:07.750 278 12671.17 111.88 54471.95 88888.00 2016-10-04 14:09:07.875 278 12671.12 111.90 54471.97 88888.00 2016-10-04 14:09:08.000 278 12671.17 111.95 54471.97 88888.00 2016-10-04 14:09:08.125 278 12671.17 111.97 54472.00 88888.00 2016-10-04 14:09:08.250 278 12671.15 111.97 54472.00 88888.00 2016-10-04 14:09:08.375 278 12671.15 112.00 54471.97 88888.00 2016-10-04 14:09:08.500 278 12671.10 112.00 54472.00 88888.00 2016-10-04 14:09:08.625 278 12671.08 112.00 54472.00 88888.00 2016-10-04 14:09:08.750 278 12671.08 112.05 54472.03 88888.00 2016-10-04 14:09:08.875 278 12671.08 112.03 54472.03 88888.00 2016-10-04 14:09:09.000 278 12671.02 112.03 54472.03 88888.00 2016-10-04 14:09:09.125 278 12670.95 112.03 54472.05 88888.00 2016-10-04 14:09:09.250 278 12670.90 112.03 54472.03 88888.00 2016-10-04 14:09:09.375 278 12670.95 112.03 54472.00 88888.00 2016-10-04 14:09:09.500 278 12671.00 112.03 54472.03 88888.00 2016-10-04 14:09:09.625 278 12671.02 112.10 54472.07 88888.00 2016-10-04 14:09:09.750 278 12670.98 112.15 54472.10 88888.00 2016-10-04 14:09:09.875 278 12670.92 112.10 54472.07 88888.00 2016-10-04 14:09:10.000 278 12670.92 112.10 54472.07 88888.00 2016-10-04 14:09:10.125 278 12670.92 112.12 54472.10 88888.00 2016-10-04 14:09:10.250 278 12670.88 112.15 54472.10 88888.00 2016-10-04 14:09:10.375 278 12670.83 112.12 54472.05 88888.00 2016-10-04 14:09:10.500 278 12670.77 112.15 54472.07 88888.00 2016-10-04 14:09:10.625 278 12670.75 112.17 54472.07 88888.00 2016-10-04 14:09:10.750 278 12670.80 112.17 54472.07 88888.00 2016-10-04 14:09:10.875 278 12670.88 112.20 54472.07 88888.00 2016-10-04 14:09:11.000 278 12670.83 112.22 54472.07 88888.00 2016-10-04 14:09:11.125 278 12670.80 112.20 54472.07 88888.00 2016-10-04 14:09:11.250 278 12670.83 112.22 54472.07 88888.00 2016-10-04 14:09:11.375 278 12670.92 112.25 54472.07 88888.00 2016-10-04 14:09:11.500 278 12670.85 112.25 54472.07 88888.00 2016-10-04 14:09:11.625 278 12670.80 112.30 54472.05 88888.00 2016-10-04 14:09:11.750 278 12670.77 112.33 54472.07 88888.00 2016-10-04 14:09:11.875 278 12670.77 112.33 54472.07 88888.00 2016-10-04 14:09:12.000 278 12670.77 112.33 54472.05 88888.00 2016-10-04 14:09:12.125 278 12670.77 112.33 54472.10 88888.00 2016-10-04 14:09:12.250 278 12670.80 112.35 54472.10 88888.00 2016-10-04 14:09:12.375 278 12670.83 112.35 54472.07 88888.00 2016-10-04 14:09:12.500 278 12670.77 112.40 54472.07 88888.00 2016-10-04 14:09:12.625 278 12670.80 112.42 54472.07 88888.00 2016-10-04 14:09:12.750 278 12670.83 112.45 54472.10 88888.00 2016-10-04 14:09:12.875 278 12670.80 112.50 54472.07 88888.00 2016-10-04 14:09:13.000 278 12670.85 112.55 54472.07 88888.00 2016-10-04 14:09:13.125 278 12670.90 112.58 54472.07 88888.00 2016-10-04 14:09:13.250 278 12670.88 112.58 54472.07 88888.00 2016-10-04 14:09:13.375 278 12670.85 112.58 54472.07 88888.00 2016-10-04 14:09:13.500 278 12670.80 112.62 54472.07 88888.00 2016-10-04 14:09:13.625 278 12670.75 112.67 54472.10 88888.00 2016-10-04 14:09:13.750 278 12670.75 112.70 54472.10 88888.00 2016-10-04 14:09:13.875 278 12670.75 112.70 54472.07 88888.00 2016-10-04 14:09:14.000 278 12670.80 112.75 54472.05 88888.00 2016-10-04 14:09:14.125 278 12670.85 112.78 54472.03 88888.00 2016-10-04 14:09:14.250 278 12670.83 112.80 54472.05 88888.00 2016-10-04 14:09:14.375 278 12670.80 112.78 54472.05 88888.00 2016-10-04 14:09:14.500 278 12670.77 112.78 54472.05 88888.00 2016-10-04 14:09:14.625 278 12670.77 112.78 54472.05 88888.00 2016-10-04 14:09:14.750 278 12670.80 112.85 54472.07 88888.00 2016-10-04 14:09:14.875 278 12670.80 112.85 54472.05 88888.00 2016-10-04 14:09:15.000 278 12670.77 112.85 54472.03 88888.00 2016-10-04 14:09:15.125 278 12670.75 112.85 54472.03 88888.00 2016-10-04 14:09:15.250 278 12670.77 112.88 54472.03 88888.00 2016-10-04 14:09:15.375 278 12670.85 112.90 54472.03 88888.00 2016-10-04 14:09:15.500 278 12670.85 112.92 54472.00 88888.00 2016-10-04 14:09:15.625 278 12670.83 112.92 54472.03 88888.00 2016-10-04 14:09:15.750 278 12670.75 112.97 54472.03 88888.00 2016-10-04 14:09:15.875 278 12670.70 112.95 54472.05 88888.00 2016-10-04 14:09:16.000 278 12670.67 112.92 54472.03 88888.00 2016-10-04 14:09:16.125 278 12670.70 112.95 54472.03 88888.00 2016-10-04 14:09:16.250 278 12670.73 112.97 54472.03 88888.00 2016-10-04 14:09:16.375 278 12670.67 112.95 54472.03 88888.00 2016-10-04 14:09:16.500 278 12670.60 112.92 54472.00 88888.00 2016-10-04 14:09:16.625 278 12670.62 112.95 54472.00 88888.00 2016-10-04 14:09:16.750 278 12670.65 113.00 54471.97 88888.00 2016-10-04 14:09:16.875 278 12670.65 113.00 54471.97 88888.00 2016-10-04 14:09:17.000 278 12670.67 112.97 54471.97 88888.00 2016-10-04 14:09:17.125 278 12670.62 113.00 54471.97 88888.00 2016-10-04 14:09:17.250 278 12670.58 113.03 54471.97 88888.00 2016-10-04 14:09:17.375 278 12670.62 113.03 54471.97 88888.00 2016-10-04 14:09:17.500 278 12670.65 113.00 54471.97 88888.00 2016-10-04 14:09:17.625 278 12670.70 113.00 54472.00 88888.00 2016-10-04 14:09:17.750 278 12670.73 113.03 54472.00 88888.00 2016-10-04 14:09:17.875 278 12670.65 113.05 54472.00 88888.00 2016-10-04 14:09:18.000 278 12670.65 113.05 54471.95 88888.00 2016-10-04 14:09:18.125 278 12670.67 113.05 54471.95 88888.00 2016-10-04 14:09:18.250 278 12670.60 113.03 54471.95 88888.00 2016-10-04 14:09:18.375 278 12670.58 113.03 54471.97 88888.00 2016-10-04 14:09:18.500 278 12670.60 113.08 54471.95 88888.00 2016-10-04 14:09:18.625 278 12670.58 113.08 54471.95 88888.00 2016-10-04 14:09:18.750 278 12670.60 113.05 54471.93 88888.00 2016-10-04 14:09:18.875 278 12670.58 113.08 54471.93 88888.00 2016-10-04 14:09:19.000 278 12670.58 113.08 54471.93 88888.00 2016-10-04 14:09:19.125 278 12670.62 113.08 54471.93 88888.00 2016-10-04 14:09:19.250 278 12670.62 113.08 54471.93 88888.00 2016-10-04 14:09:19.375 278 12670.65 113.12 54471.90 88888.00 2016-10-04 14:09:19.500 278 12670.67 113.12 54471.88 88888.00 2016-10-04 14:09:19.625 278 12670.65 113.15 54471.88 88888.00 2016-10-04 14:09:19.750 278 12670.62 113.15 54471.85 88888.00 2016-10-04 14:09:19.875 278 12670.60 113.12 54471.85 88888.00 2016-10-04 14:09:20.000 278 12670.60 113.17 54471.82 88888.00 2016-10-04 14:09:20.125 278 12670.62 113.20 54471.85 88888.00 2016-10-04 14:09:20.250 278 12670.58 113.15 54471.85 88888.00 2016-10-04 14:09:20.375 278 12670.55 113.15 54471.82 88888.00 2016-10-04 14:09:20.500 278 12670.52 113.15 54471.82 88888.00 2016-10-04 14:09:20.625 278 12670.48 113.15 54471.80 88888.00 2016-10-04 14:09:20.750 278 12670.45 113.17 54471.80 88888.00 2016-10-04 14:09:20.875 278 12670.45 113.20 54471.82 88888.00 2016-10-04 14:09:21.000 278 12670.45 113.20 54471.78 88888.00 2016-10-04 14:09:21.125 278 12670.45 113.17 54471.78 88888.00 2016-10-04 14:09:21.250 278 12670.38 113.17 54471.80 88888.00 2016-10-04 14:09:21.375 278 12670.35 113.20 54471.78 88888.00 2016-10-04 14:09:21.500 278 12670.35 113.20 54471.78 88888.00 2016-10-04 14:09:21.625 278 12670.35 113.22 54471.80 88888.00 2016-10-04 14:09:21.750 278 12670.33 113.22 54471.78 88888.00 2016-10-04 14:09:21.875 278 12670.25 113.17 54471.75 88888.00 2016-10-04 14:09:22.000 278 12670.23 113.15 54471.75 88888.00 2016-10-04 14:09:22.125 278 12670.23 113.15 54471.78 88888.00 2016-10-04 14:09:22.250 278 12670.17 113.15 54471.75 88888.00 2016-10-04 14:09:22.375 278 12670.23 113.17 54471.75 88888.00 2016-10-04 14:09:22.500 278 12670.23 113.15 54471.75 88888.00 2016-10-04 14:09:22.625 278 12670.15 113.15 54471.75 88888.00 2016-10-04 14:09:22.750 278 12670.05 113.17 54471.75 88888.00 2016-10-04 14:09:22.875 278 12670.08 113.17 54471.72 88888.00 2016-10-04 14:09:23.000 278 12670.10 113.17 54471.72 88888.00 2016-10-04 14:09:23.125 278 12670.10 113.17 54471.72 88888.00 2016-10-04 14:09:23.250 278 12670.02 113.15 54471.75 88888.00 2016-10-04 14:09:23.375 278 12670.00 113.15 54471.72 88888.00 2016-10-04 14:09:23.500 278 12670.02 113.15 54471.72 88888.00 2016-10-04 14:09:23.625 278 12670.02 113.15 54471.72 88888.00 2016-10-04 14:09:23.750 278 12670.02 113.15 54471.72 88888.00 2016-10-04 14:09:23.875 278 12670.02 113.12 54471.68 88888.00 2016-10-04 14:09:24.000 278 12670.02 113.10 54471.65 88888.00 2016-10-04 14:09:24.125 278 12669.98 113.10 54471.68 88888.00 2016-10-04 14:09:24.250 278 12669.88 113.08 54471.70 88888.00 2016-10-04 14:09:24.375 278 12669.88 113.10 54471.68 88888.00 2016-10-04 14:09:24.500 278 12669.88 113.08 54471.65 88888.00 2016-10-04 14:09:24.625 278 12669.88 113.05 54471.62 88888.00 2016-10-04 14:09:24.750 278 12669.83 113.03 54471.60 88888.00 2016-10-04 14:09:24.875 278 12669.77 113.00 54471.57 88888.00 2016-10-04 14:09:25.000 278 12669.75 112.97 54471.57 88888.00 2016-10-04 14:09:25.125 278 12669.75 113.00 54471.57 88888.00 2016-10-04 14:09:25.250 278 12669.75 112.95 54471.57 88888.00 2016-10-04 14:09:25.375 278 12669.77 112.95 54471.55 88888.00 2016-10-04 14:09:25.500 278 12669.75 112.95 54471.55 88888.00 2016-10-04 14:09:25.625 278 12669.77 112.95 54471.57 88888.00 2016-10-04 14:09:25.750 278 12669.73 112.90 54471.55 88888.00 2016-10-04 14:09:25.875 278 12669.70 112.88 54471.55 88888.00 2016-10-04 14:09:26.000 278 12669.65 112.83 54471.50 88888.00 2016-10-04 14:09:26.125 278 12669.58 112.80 54471.50 88888.00 2016-10-04 14:09:26.250 278 12669.55 112.78 54471.50 88888.00 2016-10-04 14:09:26.375 278 12669.60 112.75 54471.50 88888.00 2016-10-04 14:09:26.500 278 12669.60 112.78 54471.50 88888.00 2016-10-04 14:09:26.625 278 12669.58 112.75 54471.50 88888.00 2016-10-04 14:09:26.750 278 12669.55 112.70 54471.50 88888.00 2016-10-04 14:09:26.875 278 12669.50 112.67 54471.50 88888.00 2016-10-04 14:09:27.000 278 12669.52 112.67 54471.50 88888.00 2016-10-04 14:09:27.125 278 12669.52 112.70 54471.47 88888.00 2016-10-04 14:09:27.250 278 12669.42 112.65 54471.47 88888.00 2016-10-04 14:09:27.375 278 12669.38 112.62 54471.45 88888.00 2016-10-04 14:09:27.500 278 12669.35 112.62 54471.43 88888.00 2016-10-04 14:09:27.625 278 12669.42 112.60 54471.43 88888.00 2016-10-04 14:09:27.750 278 12669.40 112.62 54471.43 88888.00 2016-10-04 14:09:27.875 278 12669.42 112.60 54471.40 88888.00 2016-10-04 14:09:28.000 278 12669.38 112.58 54471.40 88888.00 2016-10-04 14:09:28.125 278 12669.33 112.58 54471.40 88888.00 2016-10-04 14:09:28.250 278 12669.27 112.53 54471.40 88888.00 2016-10-04 14:09:28.375 278 12669.23 112.53 54471.40 88888.00 2016-10-04 14:09:28.500 278 12669.23 112.53 54471.38 88888.00 2016-10-04 14:09:28.625 278 12669.27 112.53 54471.38 88888.00 2016-10-04 14:09:28.750 278 12669.27 112.50 54471.32 88888.00 2016-10-04 14:09:28.875 278 12669.23 112.47 54471.35 88888.00 2016-10-04 14:09:29.000 278 12669.17 112.47 54471.35 88888.00 2016-10-04 14:09:29.125 278 12669.12 112.42 54471.32 88888.00 2016-10-04 14:09:29.250 278 12669.02 112.38 54471.30 88888.00 2016-10-04 14:09:29.375 278 12669.02 112.38 54471.28 88888.00 2016-10-04 14:09:29.500 278 12669.08 112.38 54471.28 88888.00 2016-10-04 14:09:29.625 278 12669.12 112.38 54471.28 88888.00 2016-10-04 14:09:29.750 278 12669.17 112.38 54471.25 88888.00 2016-10-04 14:09:29.875 278 12669.10 112.35 54471.25 88888.00 2016-10-04 14:09:30.000 278 12669.08 112.35 54471.25 88888.00 2016-10-04 14:09:30.125 278 12669.08 112.38 54471.25 88888.00 2016-10-04 14:09:30.250 278 12669.02 112.30 54471.22 88888.00 2016-10-04 14:09:30.375 278 12669.02 112.30 54471.20 88888.00 2016-10-04 14:09:30.500 278 12669.05 112.33 54471.20 88888.00 2016-10-04 14:09:30.625 278 12669.00 112.30 54471.18 88888.00 2016-10-04 14:09:30.750 278 12668.98 112.28 54471.20 88888.00 2016-10-04 14:09:30.875 278 12668.98 112.28 54471.18 88888.00 2016-10-04 14:09:31.000 278 12668.98 112.22 54471.18 88888.00 2016-10-04 14:09:31.125 278 12668.95 112.22 54471.18 88888.00 2016-10-04 14:09:31.250 278 12668.98 112.20 54471.15 88888.00 2016-10-04 14:09:31.375 278 12668.95 112.20 54471.15 88888.00 2016-10-04 14:09:31.500 278 12668.88 112.20 54471.15 88888.00 2016-10-04 14:09:31.625 278 12668.83 112.17 54471.12 88888.00 2016-10-04 14:09:31.750 278 12668.80 112.12 54471.10 88888.00 2016-10-04 14:09:31.875 278 12668.77 112.15 54471.07 88888.00 2016-10-04 14:09:32.000 278 12668.75 112.15 54471.07 88888.00 2016-10-04 14:09:32.125 278 12668.67 112.20 54471.07 88888.00 2016-10-04 14:09:32.250 278 12668.58 112.15 54471.05 88888.00 2016-10-04 14:09:32.375 278 12668.60 112.12 54471.03 88888.00 2016-10-04 14:09:32.500 278 12668.55 112.08 54471.03 88888.00 2016-10-04 14:09:32.625 278 12668.58 112.08 54471.03 88888.00 2016-10-04 14:09:32.750 278 12668.62 112.08 54471.00 88888.00 2016-10-04 14:09:32.875 278 12668.55 112.12 54470.97 88888.00 2016-10-04 14:09:33.000 278 12668.55 112.12 54470.97 88888.00 2016-10-04 14:09:33.125 278 12668.55 112.08 54471.00 88888.00 2016-10-04 14:09:33.250 278 12668.48 112.05 54470.97 88888.00 2016-10-04 14:09:33.375 278 12668.48 112.05 54470.95 88888.00 2016-10-04 14:09:33.500 278 12668.40 112.03 54470.95 88888.00 2016-10-04 14:09:33.625 278 12668.40 112.00 54470.93 88888.00 2016-10-04 14:09:33.750 278 12668.40 111.97 54470.93 88888.00 2016-10-04 14:09:33.875 278 12668.40 111.97 54470.88 88888.00 2016-10-04 14:09:34.000 278 12668.40 111.97 54470.85 88888.00 2016-10-04 14:09:34.125 278 12668.35 111.92 54470.82 88888.00 2016-10-04 14:09:34.250 278 12668.30 111.92 54470.80 88888.00 2016-10-04 14:09:34.375 278 12668.27 111.95 54470.82 88888.00 2016-10-04 14:09:34.500 278 12668.30 111.90 54470.82 88888.00 2016-10-04 14:09:34.625 278 12668.30 111.85 54470.80 88888.00 2016-10-04 14:09:34.750 278 12668.27 111.85 54470.80 88888.00 2016-10-04 14:09:34.875 278 12668.27 111.83 54470.78 88888.00 2016-10-04 14:09:35.000 278 12668.23 111.83 54470.75 88888.00 2016-10-04 14:09:35.125 278 12668.12 111.78 54470.75 88888.00 2016-10-04 14:09:35.250 278 12668.10 111.75 54470.78 88888.00 2016-10-04 14:09:35.375 278 12668.05 111.75 54470.75 88888.00 2016-10-04 14:09:35.500 278 12667.98 111.72 54470.75 88888.00 2016-10-04 14:09:35.625 278 12667.95 111.72 54470.72 88888.00 2016-10-04 14:09:35.750 278 12667.98 111.75 54470.72 88888.00 2016-10-04 14:09:35.875 278 12668.02 111.70 54470.72 88888.00 2016-10-04 14:09:36.000 278 12668.00 111.65 54470.70 88888.00 2016-10-04 14:09:36.125 278 12667.90 111.62 54470.70 88888.00 2016-10-04 14:09:36.250 278 12667.90 111.65 54470.70 88888.00 2016-10-04 14:09:36.375 278 12667.98 111.62 54470.70 88888.00 2016-10-04 14:09:36.500 278 12667.95 111.60 54470.70 88888.00 2016-10-04 14:09:36.625 278 12667.95 111.62 54470.68 88888.00 2016-10-04 14:09:36.750 278 12667.88 111.62 54470.65 88888.00 2016-10-04 14:09:36.875 278 12667.83 111.60 54470.65 88888.00 2016-10-04 14:09:37.000 278 12667.77 111.55 54470.60 88888.00 2016-10-04 14:09:37.125 278 12667.83 111.53 54470.60 88888.00 2016-10-04 14:09:37.250 278 12667.80 111.50 54470.57 88888.00 2016-10-04 14:09:37.375 278 12667.75 111.50 54470.55 88888.00 2016-10-04 14:09:37.500 278 12667.73 111.47 54470.55 88888.00 2016-10-04 14:09:37.625 278 12667.73 111.45 54470.53 88888.00 2016-10-04 14:09:37.750 278 12667.70 111.42 54470.53 88888.00 2016-10-04 14:09:37.875 278 12667.73 111.40 54470.53 88888.00 2016-10-04 14:09:38.000 278 12667.75 111.38 54470.50 88888.00 2016-10-04 14:09:38.125 278 12667.75 111.38 54470.50 88888.00 2016-10-04 14:09:38.250 278 12667.67 111.33 54470.50 88888.00 2016-10-04 14:09:38.375 278 12667.70 111.30 54470.45 88888.00 2016-10-04 14:09:38.500 278 12667.65 111.25 54470.43 88888.00 2016-10-04 14:09:38.625 278 12667.62 111.20 54470.43 88888.00 2016-10-04 14:09:38.750 278 12667.65 111.22 54470.43 88888.00 2016-10-04 14:09:38.875 278 12667.65 111.22 54470.43 88888.00 2016-10-04 14:09:39.000 278 12667.65 111.20 54470.43 88888.00 2016-10-04 14:09:39.125 278 12667.65 111.12 54470.40 88888.00 2016-10-04 14:09:39.250 278 12667.52 111.03 54470.38 88888.00 2016-10-04 14:09:39.375 278 12667.48 111.00 54470.35 88888.00 2016-10-04 14:09:39.500 278 12667.48 111.00 54470.40 88888.00 2016-10-04 14:09:39.625 278 12667.52 111.00 54470.40 88888.00 2016-10-04 14:09:39.750 278 12667.52 110.92 54470.38 88888.00 2016-10-04 14:09:39.875 278 12667.52 110.92 54470.38 88888.00 2016-10-04 14:09:40.000 278 12667.52 110.90 54470.32 88888.00 2016-10-04 14:09:40.125 278 12667.48 110.88 54470.35 88888.00 2016-10-04 14:09:40.250 278 12667.35 110.85 54470.35 88888.00 2016-10-04 14:09:40.375 278 12667.38 110.85 54470.32 88888.00 2016-10-04 14:09:40.500 278 12667.35 110.83 54470.30 88888.00 2016-10-04 14:09:40.625 278 12667.35 110.80 54470.30 88888.00 2016-10-04 14:09:40.750 278 12667.38 110.80 54470.30 88888.00 2016-10-04 14:09:40.875 278 12667.30 110.83 54470.28 88888.00 2016-10-04 14:09:41.000 278 12667.23 110.78 54470.22 88888.00 2016-10-04 14:09:41.125 278 12667.25 110.75 54470.18 88888.00 2016-10-04 14:09:41.250 278 12667.25 110.70 54470.20 88888.00 2016-10-04 14:09:41.375 278 12667.30 110.70 54470.20 88888.00 2016-10-04 14:09:41.500 278 12667.25 110.70 54470.18 88888.00 2016-10-04 14:09:41.625 278 12667.20 110.65 54470.18 88888.00 2016-10-04 14:09:41.750 278 12667.15 110.67 54470.18 88888.00 2016-10-04 14:09:41.875 278 12667.15 110.65 54470.12 88888.00 2016-10-04 14:09:42.000 278 12667.17 110.62 54470.07 88888.00 2016-10-04 14:09:42.125 278 12667.15 110.62 54470.05 88888.00 2016-10-04 14:09:42.250 278 12667.15 110.58 54470.05 88888.00 2016-10-04 14:09:42.375 278 12667.15 110.53 54470.05 88888.00 2016-10-04 14:09:42.500 278 12667.12 110.53 54470.03 88888.00 2016-10-04 14:09:42.625 278 12667.15 110.53 54470.00 88888.00 2016-10-04 14:09:42.750 278 12667.17 110.47 54470.00 88888.00 2016-10-04 14:09:42.875 278 12667.17 110.45 54469.97 88888.00 2016-10-04 14:09:43.000 278 12667.12 110.47 54469.97 88888.00 2016-10-04 14:09:43.125 278 12667.08 110.45 54469.97 88888.00 2016-10-04 14:09:43.250 278 12667.05 110.45 54469.97 88888.00 2016-10-04 14:09:43.375 278 12667.12 110.45 54469.95 88888.00 2016-10-04 14:09:43.500 278 12667.15 110.42 54469.93 88888.00 2016-10-04 14:09:43.625 278 12667.08 110.40 54469.90 88888.00 2016-10-04 14:09:43.750 278 12667.05 110.35 54469.85 88888.00 2016-10-04 14:09:43.875 278 12667.15 110.38 54469.82 88888.00 2016-10-04 14:09:44.000 278 12667.20 110.40 54469.80 88888.00 2016-10-04 14:09:44.125 278 12667.17 110.38 54469.80 88888.00 2016-10-04 14:09:44.250 278 12667.10 110.35 54469.80 88888.00 2016-10-04 14:09:44.375 278 12667.12 110.35 54469.78 88888.00 2016-10-04 14:09:44.500 278 12667.23 110.35 54469.75 88888.00 2016-10-04 14:09:44.625 278 12667.25 110.33 54469.70 88888.00 2016-10-04 14:09:44.750 278 12667.17 110.30 54469.68 88888.00 2016-10-04 14:09:44.875 278 12667.12 110.33 54469.68 88888.00 2016-10-04 14:09:45.000 278 12667.15 110.35 54469.68 88888.00 2016-10-04 14:09:45.125 278 12667.17 110.33 54469.68 88888.00 2016-10-04 14:09:45.250 278 12667.12 110.33 54469.65 88888.00 2016-10-04 14:09:45.375 278 12667.20 110.33 54469.60 88888.00 2016-10-04 14:09:45.500 278 12667.27 110.35 54469.60 88888.00 2016-10-04 14:09:45.625 278 12667.35 110.35 54469.57 88888.00 2016-10-04 14:09:45.750 278 12667.35 110.30 54469.55 88888.00 2016-10-04 14:09:45.875 278 12667.27 110.28 54469.55 88888.00 2016-10-04 14:09:46.000 278 12667.27 110.30 54469.53 88888.00 2016-10-04 14:09:46.125 278 12667.33 110.35 54469.53 88888.00 2016-10-04 14:09:46.250 278 12667.35 110.33 54469.50 88888.00 2016-10-04 14:09:46.375 278 12667.42 110.30 54469.47 88888.00 2016-10-04 14:09:46.500 278 12667.48 110.28 54469.45 88888.00 2016-10-04 14:09:46.625 278 12667.42 110.25 54469.38 88888.00 2016-10-04 14:09:46.750 278 12667.38 110.25 54469.40 88888.00 2016-10-04 14:09:46.875 278 12667.40 110.25 54469.40 88888.00 2016-10-04 14:09:47.000 278 12667.42 110.20 54469.38 88888.00 2016-10-04 14:09:47.125 278 12667.45 110.20 54469.35 88888.00 2016-10-04 14:09:47.250 278 12667.45 110.15 54469.35 88888.00 2016-10-04 14:09:47.375 278 12667.50 110.15 54469.32 88888.00 2016-10-04 14:09:47.500 278 12667.50 110.15 54469.32 88888.00 2016-10-04 14:09:47.625 278 12667.48 110.10 54469.30 88888.00 2016-10-04 14:09:47.750 278 12667.50 110.08 54469.30 88888.00 2016-10-04 14:09:47.875 278 12667.58 110.08 54469.30 88888.00 2016-10-04 14:09:48.000 278 12667.50 110.08 54469.25 88888.00 2016-10-04 14:09:48.125 278 12667.50 110.03 54469.25 88888.00 2016-10-04 14:09:48.250 278 12667.50 109.95 54469.22 88888.00 2016-10-04 14:09:48.375 278 12667.48 109.92 54469.22 88888.00 2016-10-04 14:09:48.500 278 12667.40 109.92 54469.22 88888.00 2016-10-04 14:09:48.625 278 12667.38 109.88 54469.22 88888.00 2016-10-04 14:09:48.750 278 12667.40 109.83 54469.18 88888.00 2016-10-04 14:09:48.875 278 12667.35 109.75 54469.18 88888.00 2016-10-04 14:09:49.000 278 12667.33 109.70 54469.15 88888.00 2016-10-04 14:09:49.125 278 12667.30 109.70 54469.15 88888.00 2016-10-04 14:09:49.250 278 12667.30 109.65 54469.15 88888.00 2016-10-04 14:09:49.375 278 12667.33 109.62 54469.15 88888.00 2016-10-04 14:09:49.500 278 12667.30 109.58 54469.12 88888.00 2016-10-04 14:09:49.625 278 12667.33 109.53 54469.12 88888.00 2016-10-04 14:09:49.750 278 12667.35 109.50 54469.10 88888.00 2016-10-04 14:09:49.875 278 12667.35 109.42 54469.10 88888.00 2016-10-04 14:09:50.000 278 12667.30 109.40 54469.07 88888.00 2016-10-04 14:09:50.125 278 12667.27 109.35 54469.07 88888.00 2016-10-04 14:09:50.250 278 12667.25 109.33 54469.05 88888.00 2016-10-04 14:09:50.375 278 12667.33 109.33 54469.05 88888.00 2016-10-04 14:09:50.500 278 12667.35 109.33 54469.07 88888.00 2016-10-04 14:09:50.625 278 12667.30 109.30 54469.07 88888.00 2016-10-04 14:09:50.750 278 12667.27 109.28 54469.03 88888.00 2016-10-04 14:09:50.875 278 12667.30 109.25 54469.03 88888.00 2016-10-04 14:09:51.000 278 12667.33 109.22 54469.03 88888.00 2016-10-04 14:09:51.125 278 12667.30 109.20 54469.00 88888.00 2016-10-04 14:09:51.250 278 12667.25 109.15 54468.97 88888.00 2016-10-04 14:09:51.375 278 12667.25 109.20 54468.95 88888.00 2016-10-04 14:09:51.500 278 12667.33 109.20 54468.93 88888.00 2016-10-04 14:09:51.625 278 12667.30 109.17 54468.93 88888.00 2016-10-04 14:09:51.750 278 12667.25 109.20 54468.93 88888.00 2016-10-04 14:09:51.875 278 12667.27 109.20 54468.90 88888.00 2016-10-04 14:09:52.000 278 12667.27 109.20 54468.88 88888.00 2016-10-04 14:09:52.125 278 12667.30 109.20 54468.88 88888.00 2016-10-04 14:09:52.250 278 12667.33 109.20 54468.88 88888.00 2016-10-04 14:09:52.375 278 12667.38 109.20 54468.85 88888.00 2016-10-04 14:09:52.500 278 12667.33 109.17 54468.82 88888.00 2016-10-04 14:09:52.625 278 12667.25 109.15 54468.80 88888.00 2016-10-04 14:09:52.750 278 12667.25 109.15 54468.78 88888.00 2016-10-04 14:09:52.875 278 12667.27 109.12 54468.80 88888.00 2016-10-04 14:09:53.000 278 12667.33 109.15 54468.75 88888.00 2016-10-04 14:09:53.125 278 12667.35 109.15 54468.75 88888.00 2016-10-04 14:09:53.250 278 12667.38 109.17 54468.75 88888.00 2016-10-04 14:09:53.375 278 12667.40 109.15 54468.72 88888.00 2016-10-04 14:09:53.500 278 12667.42 109.12 54468.72 88888.00 2016-10-04 14:09:53.625 278 12667.40 109.10 54468.68 88888.00 2016-10-04 14:09:53.750 278 12667.42 109.10 54468.70 88888.00 2016-10-04 14:09:53.875 278 12667.50 109.08 54468.68 88888.00 2016-10-04 14:09:54.000 278 12667.48 109.05 54468.65 88888.00 2016-10-04 14:09:54.125 278 12667.40 109.08 54468.62 88888.00 2016-10-04 14:09:54.250 278 12667.38 109.00 54468.60 88888.00 2016-10-04 14:09:54.375 278 12667.48 109.00 54468.60 88888.00 2016-10-04 14:09:54.500 278 12667.50 108.97 54468.57 88888.00 2016-10-04 14:09:54.625 278 12667.50 108.95 54468.57 88888.00 2016-10-04 14:09:54.750 278 12667.52 108.95 54468.57 88888.00 2016-10-04 14:09:54.875 278 12667.52 108.92 54468.55 88888.00 2016-10-04 14:09:55.000 278 12667.55 108.92 54468.55 88888.00 2016-10-04 14:09:55.125 278 12667.58 108.88 54468.53 88888.00 2016-10-04 14:09:55.250 278 12667.52 108.83 54468.53 88888.00 2016-10-04 14:09:55.375 278 12667.60 108.83 54468.50 88888.00 2016-10-04 14:09:55.500 278 12667.62 108.80 54468.47 88888.00 2016-10-04 14:09:55.625 278 12667.65 108.78 54468.47 88888.00 2016-10-04 14:09:55.750 278 12667.62 108.72 54468.45 88888.00 2016-10-04 14:09:55.875 278 12667.65 108.67 54468.45 88888.00 2016-10-04 14:09:56.000 278 12667.67 108.67 54468.47 88888.00 2016-10-04 14:09:56.125 278 12667.67 108.62 54468.45 88888.00 2016-10-04 14:09:56.250 278 12667.67 108.58 54468.45 88888.00 2016-10-04 14:09:56.375 278 12667.67 108.53 54468.43 88888.00 2016-10-04 14:09:56.500 278 12667.70 108.47 54468.40 88888.00 2016-10-04 14:09:56.625 278 12667.73 108.40 54468.38 88888.00 2016-10-04 14:09:56.750 278 12667.70 108.38 54468.38 88888.00 2016-10-04 14:09:56.875 278 12667.70 108.35 54468.40 88888.00 2016-10-04 14:09:57.000 278 12667.77 108.30 54468.38 88888.00 2016-10-04 14:09:57.125 278 12667.83 108.25 54468.40 88888.00 2016-10-04 14:09:57.250 278 12667.75 108.17 54468.40 88888.00 2016-10-04 14:09:57.375 278 12667.80 108.17 54468.38 88888.00 2016-10-04 14:09:57.500 278 12667.83 108.10 54468.35 88888.00 2016-10-04 14:09:57.625 278 12667.83 108.08 54468.35 88888.00 2016-10-04 14:09:57.750 278 12667.88 108.00 54468.38 88888.00 2016-10-04 14:09:57.875 278 12667.85 108.00 54468.43 88888.00 2016-10-04 14:09:58.000 278 12667.75 107.95 54468.38 88888.00 2016-10-04 14:09:58.125 278 12667.73 107.90 54468.38 88888.00 2016-10-04 14:09:58.250 278 12667.77 107.90 54468.38 88888.00 2016-10-04 14:09:58.375 278 12667.85 107.88 54468.40 88888.00 2016-10-04 14:09:58.500 278 12667.80 107.83 54468.40 88888.00 2016-10-04 14:09:58.625 278 12667.70 107.78 54468.35 88888.00 2016-10-04 14:09:58.750 278 12667.73 107.72 54468.35 88888.00 2016-10-04 14:09:58.875 278 12667.73 107.67 54468.35 88888.00 2016-10-04 14:09:59.000 278 12667.75 107.70 54468.35 88888.00 2016-10-04 14:09:59.125 278 12667.80 107.70 54468.35 88888.00 2016-10-04 14:09:59.250 278 12667.88 107.62 54468.38 88888.00 2016-10-04 14:09:59.375 278 12667.90 107.62 54468.35 88888.00 2016-10-04 14:09:59.500 278 12667.83 107.60 54468.32 88888.00 2016-10-04 14:09:59.625 278 12667.85 107.58 54468.30 88888.00 2016-10-04 14:09:59.750 278 12667.85 107.55 54468.30 88888.00 2016-10-04 14:09:59.875 278 12667.88 107.58 54468.30 88888.00 2016-10-04 14:10:00.000 278 12667.88 107.55 54468.30 88888.00 2016-10-04 14:10:00.125 278 12667.88 107.53 54468.30 88888.00 2016-10-04 14:10:00.250 278 12667.88 107.53 54468.30 88888.00 2016-10-04 14:10:00.375 278 12667.92 107.53 54468.30 88888.00 2016-10-04 14:10:00.500 278 12667.85 107.50 54468.25 88888.00 2016-10-04 14:10:00.625 278 12667.85 107.47 54468.25 88888.00 2016-10-04 14:10:00.750 278 12667.90 107.50 54468.28 88888.00 2016-10-04 14:10:00.875 278 12667.92 107.45 54468.25 88888.00 2016-10-04 14:10:01.000 278 12667.98 107.45 54468.22 88888.00 2016-10-04 14:10:01.125 278 12668.02 107.42 54468.22 88888.00 2016-10-04 14:10:01.250 278 12668.00 107.42 54468.22 88888.00 2016-10-04 14:10:01.375 278 12667.98 107.42 54468.22 88888.00 2016-10-04 14:10:01.500 278 12668.00 107.42 54468.20 88888.00 2016-10-04 14:10:01.625 278 12668.05 107.40 54468.20 88888.00 2016-10-04 14:10:01.750 278 12668.08 107.38 54468.20 88888.00 2016-10-04 14:10:01.875 278 12668.05 107.38 54468.22 88888.00 2016-10-04 14:10:02.000 278 12668.05 107.35 54468.18 88888.00 2016-10-04 14:10:02.125 278 12668.02 107.35 54468.18 88888.00 2016-10-04 14:10:02.250 278 12668.08 107.28 54468.18 88888.00 2016-10-04 14:10:02.375 278 12668.15 107.30 54468.20 88888.00 2016-10-04 14:10:02.500 278 12668.15 107.30 54468.20 88888.00 2016-10-04 14:10:02.625 278 12668.12 107.28 54468.18 88888.00 2016-10-04 14:10:02.750 278 12668.20 107.25 54468.18 88888.00 2016-10-04 14:10:02.875 278 12668.25 107.22 54468.20 88888.00 2016-10-04 14:10:03.000 278 12668.27 107.22 54468.15 88888.00 2016-10-04 14:10:03.125 278 12668.33 107.22 54468.18 88888.00 2016-10-04 14:10:03.250 278 12668.33 107.17 54468.15 88888.00 2016-10-04 14:10:03.375 278 12668.35 107.12 54468.12 88888.00 2016-10-04 14:10:03.500 278 12668.30 107.17 54468.12 88888.00 2016-10-04 14:10:03.625 278 12668.35 107.17 54468.15 88888.00 2016-10-04 14:10:03.750 278 12668.40 107.17 54468.15 88888.00 2016-10-04 14:10:03.875 278 12668.38 107.17 54468.12 88888.00 2016-10-04 14:10:04.000 278 12668.38 107.15 54468.12 88888.00 2016-10-04 14:10:04.125 278 12668.38 107.12 54468.12 88888.00 2016-10-04 14:10:04.250 278 12668.35 107.08 54468.12 88888.00 2016-10-04 14:10:04.375 278 12668.38 107.10 54468.15 88888.00 2016-10-04 14:10:04.500 278 12668.40 107.10 54468.15 88888.00 2016-10-04 14:10:04.625 278 12668.40 107.08 54468.12 88888.00 2016-10-04 14:10:04.750 278 12668.42 107.03 54468.10 88888.00 2016-10-04 14:10:04.875 278 12668.48 107.00 54468.07 88888.00 2016-10-04 14:10:05.000 278 12668.48 107.00 54468.10 88888.00 2016-10-04 14:10:05.125 278 12668.42 107.00 54468.12 88888.00 2016-10-04 14:10:05.250 278 12668.40 106.97 54468.10 88888.00 2016-10-04 14:10:05.375 278 12668.45 106.97 54468.07 88888.00 2016-10-04 14:10:05.500 278 12668.45 106.97 54468.10 88888.00 2016-10-04 14:10:05.625 278 12668.50 106.95 54468.10 88888.00 2016-10-04 14:10:05.750 278 12668.55 107.00 54468.12 88888.00 2016-10-04 14:10:05.875 278 12668.58 107.00 54468.12 88888.00 2016-10-04 14:10:06.000 278 12668.50 106.95 54468.10 88888.00 2016-10-04 14:10:06.125 278 12668.48 107.00 54468.12 88888.00 2016-10-04 14:10:06.250 278 12668.50 106.97 54468.10 88888.00 2016-10-04 14:10:06.375 278 12668.52 106.97 54468.10 88888.00 2016-10-04 14:10:06.500 278 12668.48 106.95 54468.07 88888.00 2016-10-04 14:10:06.625 278 12668.48 106.92 54468.07 88888.00 2016-10-04 14:10:06.750 278 12668.45 106.97 54468.07 88888.00 2016-10-04 14:10:06.875 278 12668.45 106.97 54468.05 88888.00 2016-10-04 14:10:07.000 278 12668.48 106.95 54468.05 88888.00 2016-10-04 14:10:07.125 278 12668.48 106.95 54468.07 88888.00 2016-10-04 14:10:07.250 278 12668.40 106.95 54468.07 88888.00 2016-10-04 14:10:07.375 278 12668.45 107.00 54468.07 88888.00 2016-10-04 14:10:07.500 278 12668.50 106.97 54468.10 88888.00 2016-10-04 14:10:07.625 278 12668.50 106.97 54468.12 88888.00 2016-10-04 14:10:07.750 278 12668.45 106.97 54468.10 88888.00 2016-10-04 14:10:07.875 278 12668.48 107.00 54468.07 88888.00 2016-10-04 14:10:08.000 278 12668.52 107.05 54468.07 88888.00 2016-10-04 14:10:08.125 278 12668.48 107.00 54468.07 88888.00 2016-10-04 14:10:08.250 278 12668.40 106.97 54468.10 88888.00 2016-10-04 14:10:08.375 278 12668.45 107.03 54468.07 88888.00 2016-10-04 14:10:08.500 278 12668.48 107.08 54468.10 88888.00 2016-10-04 14:10:08.625 278 12668.48 107.08 54468.07 88888.00 2016-10-04 14:10:08.750 278 12668.48 107.08 54468.07 88888.00 2016-10-04 14:10:08.875 278 12668.42 107.05 54468.07 88888.00 2016-10-04 14:10:09.000 278 12668.48 107.05 54468.05 88888.00 2016-10-04 14:10:09.125 278 12668.45 107.03 54468.05 88888.00 2016-10-04 14:10:09.250 278 12668.42 107.03 54468.10 88888.00 2016-10-04 14:10:09.375 278 12668.48 107.08 54468.10 88888.00 2016-10-04 14:10:09.500 278 12668.50 107.12 54468.10 88888.00 2016-10-04 14:10:09.625 278 12668.45 107.10 54468.12 88888.00 2016-10-04 14:10:09.750 278 12668.42 107.10 54468.15 88888.00 2016-10-04 14:10:09.875 278 12668.40 107.08 54468.15 88888.00 2016-10-04 14:10:10.000 278 12668.48 107.05 54468.12 88888.00 2016-10-04 14:10:10.125 278 12668.50 107.05 54468.15 88888.00 2016-10-04 14:10:10.250 278 12668.45 107.03 54468.18 88888.00 2016-10-04 14:10:10.375 278 12668.48 107.05 54468.18 88888.00 2016-10-04 14:10:10.500 278 12668.48 107.05 54468.20 88888.00 2016-10-04 14:10:10.625 278 12668.48 107.03 54468.20 88888.00 2016-10-04 14:10:10.750 278 12668.52 107.00 54468.20 88888.00 2016-10-04 14:10:10.875 278 12668.52 106.97 54468.20 88888.00 2016-10-04 14:10:11.000 278 12668.55 106.97 54468.22 88888.00 2016-10-04 14:10:11.125 278 12668.50 106.97 54468.22 88888.00 2016-10-04 14:10:11.250 278 12668.48 106.92 54468.22 88888.00 2016-10-04 14:10:11.375 278 12668.45 106.95 54468.22 88888.00 2016-10-04 14:10:11.500 278 12668.42 106.95 54468.25 88888.00 2016-10-04 14:10:11.625 278 12668.42 106.97 54468.25 88888.00 2016-10-04 14:10:11.750 278 12668.45 106.97 54468.25 88888.00 2016-10-04 14:10:11.875 278 12668.45 106.92 54468.25 88888.00 2016-10-04 14:10:12.000 278 12668.48 106.90 54468.25 88888.00 2016-10-04 14:10:12.125 278 12668.50 106.90 54468.25 88888.00 2016-10-04 14:10:12.250 278 12668.45 106.90 54468.28 88888.00 2016-10-04 14:10:12.375 278 12668.48 106.90 54468.28 88888.00 2016-10-04 14:10:12.500 278 12668.52 106.95 54468.32 88888.00 2016-10-04 14:10:12.625 278 12668.50 106.95 54468.30 88888.00 2016-10-04 14:10:12.750 278 12668.50 106.95 54468.32 88888.00 2016-10-04 14:10:12.875 278 12668.45 106.92 54468.32 88888.00 2016-10-04 14:10:13.000 278 12668.50 106.92 54468.35 88888.00 2016-10-04 14:10:13.125 278 12668.52 106.95 54468.38 88888.00 2016-10-04 14:10:13.250 278 12668.48 106.92 54468.38 88888.00 2016-10-04 14:10:13.375 278 12668.55 106.95 54468.38 88888.00 2016-10-04 14:10:13.500 278 12668.58 106.95 54468.38 88888.00 2016-10-04 14:10:13.625 278 12668.62 106.97 54468.38 88888.00 2016-10-04 14:10:13.750 278 12668.62 106.97 54468.40 88888.00 2016-10-04 14:10:13.875 278 12668.67 106.95 54468.38 88888.00 2016-10-04 14:10:14.000 278 12668.70 106.92 54468.38 88888.00 2016-10-04 14:10:14.125 278 12668.70 106.92 54468.40 88888.00 2016-10-04 14:10:14.250 278 12668.67 106.92 54468.45 88888.00 2016-10-04 14:10:14.375 278 12668.73 106.97 54468.45 88888.00 2016-10-04 14:10:14.500 278 12668.73 107.00 54468.47 88888.00 2016-10-04 14:10:14.625 278 12668.75 107.00 54468.47 88888.00 2016-10-04 14:10:14.750 278 12668.77 106.97 54468.50 88888.00 2016-10-04 14:10:14.875 278 12668.77 106.95 54468.50 88888.00 2016-10-04 14:10:15.000 278 12668.85 106.92 54468.50 88888.00 2016-10-04 14:10:15.125 278 12668.90 106.95 54468.50 88888.00 2016-10-04 14:10:15.250 278 12668.88 106.92 54468.53 88888.00 2016-10-04 14:10:15.375 278 12668.85 106.95 54468.53 88888.00 2016-10-04 14:10:15.500 278 12668.85 106.97 54468.55 88888.00 2016-10-04 14:10:15.625 278 12668.95 106.95 54468.55 88888.00 2016-10-04 14:10:15.750 278 12668.95 106.95 54468.57 88888.00 2016-10-04 14:10:15.875 278 12668.95 106.95 54468.55 88888.00 2016-10-04 14:10:16.000 278 12668.92 106.95 54468.55 88888.00 2016-10-04 14:10:16.125 278 12668.95 107.03 54468.60 88888.00 2016-10-04 14:10:16.250 278 12668.95 107.05 54468.62 88888.00 2016-10-04 14:10:16.375 278 12668.98 107.08 54468.65 88888.00 2016-10-04 14:10:16.500 278 12668.98 107.10 54468.65 88888.00 2016-10-04 14:10:16.625 278 12668.98 107.12 54468.65 88888.00 2016-10-04 14:10:16.750 278 12668.98 107.15 54468.65 88888.00 2016-10-04 14:10:16.875 278 12668.95 107.12 54468.68 88888.00 2016-10-04 14:10:17.000 278 12668.90 107.15 54468.68 88888.00 2016-10-04 14:10:17.125 278 12668.90 107.17 54468.68 88888.00 2016-10-04 14:10:17.250 278 12668.90 107.17 54468.70 88888.00 2016-10-04 14:10:17.375 278 12668.90 107.20 54468.70 88888.00 2016-10-04 14:10:17.500 278 12668.88 107.20 54468.72 88888.00 2016-10-04 14:10:17.625 278 12668.92 107.25 54468.72 88888.00 2016-10-04 14:10:17.750 278 12668.92 107.28 54468.72 88888.00 2016-10-04 14:10:17.875 278 12668.95 107.30 54468.75 88888.00 2016-10-04 14:10:18.000 278 12668.95 107.30 54468.75 88888.00 2016-10-04 14:10:18.125 278 12668.95 107.33 54468.78 88888.00 2016-10-04 14:10:18.250 278 12668.85 107.33 54468.78 88888.00 2016-10-04 14:10:18.375 278 12668.80 107.35 54468.78 88888.00 2016-10-04 14:10:18.500 278 12668.80 107.38 54468.78 88888.00 2016-10-04 14:10:18.625 278 12668.85 107.40 54468.80 88888.00 2016-10-04 14:10:18.750 278 12668.83 107.45 54468.80 88888.00 2016-10-04 14:10:18.875 278 12668.75 107.47 54468.82 88888.00 2016-10-04 14:10:19.000 278 12668.75 107.45 54468.82 88888.00 2016-10-04 14:10:19.125 278 12668.73 107.50 54468.82 88888.00 2016-10-04 14:10:19.250 278 12668.67 107.50 54468.85 88888.00 2016-10-04 14:10:19.375 278 12668.73 107.53 54468.85 88888.00 2016-10-04 14:10:19.500 278 12668.73 107.55 54468.90 88888.00 2016-10-04 14:10:19.625 278 12668.67 107.58 54468.90 88888.00 2016-10-04 14:10:19.750 278 12668.60 107.58 54468.90 88888.00 2016-10-04 14:10:19.875 278 12668.52 107.58 54468.90 88888.00 2016-10-04 14:10:20.000 278 12668.58 107.55 54468.93 88888.00 2016-10-04 14:10:20.125 278 12668.62 107.58 54468.95 88888.00 2016-10-04 14:10:20.250 278 12668.58 107.58 54468.97 88888.00 2016-10-04 14:10:20.375 278 12668.48 107.60 54468.97 88888.00 2016-10-04 14:10:20.500 278 12668.45 107.62 54468.97 88888.00 2016-10-04 14:10:20.625 278 12668.40 107.67 54469.03 88888.00 2016-10-04 14:10:20.750 278 12668.42 107.67 54469.03 88888.00 2016-10-04 14:10:20.875 278 12668.38 107.67 54469.05 88888.00 2016-10-04 14:10:21.000 278 12668.38 107.67 54469.05 88888.00 2016-10-04 14:10:21.125 278 12668.35 107.67 54469.07 88888.00 2016-10-04 14:10:21.250 278 12668.38 107.67 54469.10 88888.00 2016-10-04 14:10:21.375 278 12668.35 107.75 54469.15 88888.00 2016-10-04 14:10:21.500 278 12668.33 107.75 54469.15 88888.00 2016-10-04 14:10:21.625 278 12668.30 107.75 54469.12 88888.00 2016-10-04 14:10:21.750 278 12668.30 107.80 54469.15 88888.00 2016-10-04 14:10:21.875 278 12668.25 107.85 54469.18 88888.00 2016-10-04 14:10:22.000 278 12668.23 107.88 54469.18 88888.00 2016-10-04 14:10:22.125 278 12668.25 107.88 54469.22 88888.00 2016-10-04 14:10:22.250 278 12668.20 107.83 54469.25 88888.00 2016-10-04 14:10:22.375 278 12668.15 107.83 54469.25 88888.00 2016-10-04 14:10:22.500 278 12668.12 107.88 54469.28 88888.00 2016-10-04 14:10:22.625 278 12668.12 107.90 54469.28 88888.00 2016-10-04 14:10:22.750 278 12668.12 107.92 54469.28 88888.00 2016-10-04 14:10:22.875 278 12668.08 107.92 54469.30 88888.00 2016-10-04 14:10:23.000 278 12668.08 107.90 54469.32 88888.00 2016-10-04 14:10:23.125 278 12668.08 107.92 54469.35 88888.00 2016-10-04 14:10:23.250 278 12668.05 107.92 54469.35 88888.00 2016-10-04 14:10:23.375 278 12668.02 107.95 54469.35 88888.00 2016-10-04 14:10:23.500 278 12667.98 107.95 54469.38 88888.00 2016-10-04 14:10:23.625 278 12667.98 107.97 54469.43 88888.00 2016-10-04 14:10:23.750 278 12668.02 107.95 54469.43 88888.00 2016-10-04 14:10:23.875 278 12668.02 107.95 54469.43 88888.00 2016-10-04 14:10:24.000 278 12668.00 107.92 54469.45 88888.00 2016-10-04 14:10:24.125 278 12667.92 107.95 54469.50 88888.00 2016-10-04 14:10:24.250 278 12667.90 107.97 54469.50 88888.00 2016-10-04 14:10:24.375 278 12667.88 107.97 54469.50 88888.00 2016-10-04 14:10:24.500 278 12667.85 107.97 54469.53 88888.00 2016-10-04 14:10:24.625 278 12667.90 107.97 54469.57 88888.00 2016-10-04 14:10:24.750 278 12667.95 107.97 54469.57 88888.00 2016-10-04 14:10:24.875 278 12667.85 108.00 54469.57 88888.00 2016-10-04 14:10:25.000 278 12667.83 108.00 54469.60 88888.00 2016-10-04 14:10:25.125 278 12667.85 108.03 54469.65 88888.00 2016-10-04 14:10:25.250 278 12667.85 108.05 54469.68 88888.00 2016-10-04 14:10:25.375 278 12667.88 108.08 54469.70 88888.00 2016-10-04 14:10:25.500 278 12667.83 108.03 54469.70 88888.00 2016-10-04 14:10:25.625 278 12667.83 108.00 54469.70 88888.00 2016-10-04 14:10:25.750 278 12667.88 108.00 54469.70 88888.00 2016-10-04 14:10:25.875 278 12667.85 108.03 54469.72 88888.00 2016-10-04 14:10:26.000 278 12667.83 108.00 54469.70 88888.00 2016-10-04 14:10:26.125 278 12667.83 108.00 54469.72 88888.00 2016-10-04 14:10:26.250 278 12667.85 108.00 54469.78 88888.00 2016-10-04 14:10:26.375 278 12667.92 108.03 54469.80 88888.00 2016-10-04 14:10:26.500 278 12667.90 108.00 54469.82 88888.00 2016-10-04 14:10:26.625 278 12667.80 108.00 54469.82 88888.00 2016-10-04 14:10:26.750 278 12667.85 108.03 54469.85 88888.00 2016-10-04 14:10:26.875 278 12667.88 108.05 54469.88 88888.00 2016-10-04 14:10:27.000 278 12667.88 108.03 54469.85 88888.00 2016-10-04 14:10:27.125 278 12667.83 108.03 54469.90 88888.00 2016-10-04 14:10:27.250 278 12667.75 108.00 54469.95 88888.00 2016-10-04 14:10:27.375 278 12667.80 108.00 54469.95 88888.00 2016-10-04 14:10:27.500 278 12667.80 108.03 54469.95 88888.00 2016-10-04 14:10:27.625 278 12667.77 108.05 54469.95 88888.00 2016-10-04 14:10:27.750 278 12667.75 108.03 54469.97 88888.00 2016-10-04 14:10:27.875 278 12667.77 108.03 54470.00 88888.00 2016-10-04 14:10:28.000 278 12667.75 108.05 54470.05 88888.00 2016-10-04 14:10:28.125 278 12667.75 108.05 54470.07 88888.00 2016-10-04 14:10:28.250 278 12667.73 108.03 54470.07 88888.00 2016-10-04 14:10:28.375 278 12667.73 108.03 54470.10 88888.00 2016-10-04 14:10:28.500 278 12667.77 108.03 54470.12 88888.00 2016-10-04 14:10:28.625 278 12667.88 108.05 54470.12 88888.00 2016-10-04 14:10:28.750 278 12667.88 108.03 54470.15 88888.00 2016-10-04 14:10:28.875 278 12667.85 108.03 54470.15 88888.00 2016-10-04 14:10:29.000 278 12667.83 108.03 54470.18 88888.00 2016-10-04 14:10:29.125 278 12667.80 108.03 54470.18 88888.00 2016-10-04 14:10:29.250 278 12667.77 107.97 54470.18 88888.00 2016-10-04 14:10:29.375 278 12667.90 108.03 54470.18 88888.00 2016-10-04 14:10:29.500 278 12667.88 108.05 54470.20 88888.00 2016-10-04 14:10:29.625 278 12667.90 108.03 54470.25 88888.00 2016-10-04 14:10:29.750 278 12667.92 108.03 54470.30 88888.00 2016-10-04 14:10:29.875 278 12667.92 108.05 54470.30 88888.00 2016-10-04 14:10:30.000 278 12667.95 108.08 54470.28 88888.00 2016-10-04 14:10:30.125 278 12667.95 108.05 54470.30 88888.00 2016-10-04 14:10:30.250 278 12667.90 108.08 54470.32 88888.00 2016-10-04 14:10:30.375 278 12667.92 108.08 54470.35 88888.00 2016-10-04 14:10:30.500 278 12667.92 108.08 54470.35 88888.00 2016-10-04 14:10:30.625 278 12667.92 108.10 54470.35 88888.00 2016-10-04 14:10:30.750 278 12667.95 108.10 54470.35 88888.00 2016-10-04 14:10:30.875 278 12667.98 108.12 54470.40 88888.00 2016-10-04 14:10:31.000 278 12668.00 108.10 54470.40 88888.00 2016-10-04 14:10:31.125 278 12667.98 108.12 54470.43 88888.00 2016-10-04 14:10:31.250 278 12667.92 108.10 54470.45 88888.00 2016-10-04 14:10:31.375 278 12668.00 108.15 54470.45 88888.00 2016-10-04 14:10:31.500 278 12668.00 108.15 54470.45 88888.00 2016-10-04 14:10:31.625 278 12667.98 108.17 54470.45 88888.00 2016-10-04 14:10:31.750 278 12667.98 108.17 54470.47 88888.00 2016-10-04 14:10:31.875 278 12668.00 108.17 54470.50 88888.00 2016-10-04 14:10:32.000 278 12667.98 108.15 54470.50 88888.00 2016-10-04 14:10:32.125 278 12667.90 108.12 54470.53 88888.00 2016-10-04 14:10:32.250 278 12667.88 108.12 54470.53 88888.00 2016-10-04 14:10:32.375 278 12667.92 108.15 54470.53 88888.00 2016-10-04 14:10:32.500 278 12667.88 108.15 54470.55 88888.00 2016-10-04 14:10:32.625 278 12667.90 108.17 54470.57 88888.00 2016-10-04 14:10:32.750 278 12667.90 108.15 54470.57 88888.00 2016-10-04 14:10:32.875 278 12667.90 108.17 54470.60 88888.00 2016-10-04 14:10:33.000 278 12667.90 108.12 54470.60 88888.00 2016-10-04 14:10:33.125 278 12667.90 108.12 54470.62 88888.00 2016-10-04 14:10:33.250 278 12667.88 108.10 54470.65 88888.00 2016-10-04 14:10:33.375 278 12667.88 108.12 54470.65 88888.00 2016-10-04 14:10:33.500 278 12667.85 108.15 54470.65 88888.00 2016-10-04 14:10:33.625 278 12667.88 108.12 54470.65 88888.00 2016-10-04 14:10:33.750 278 12667.95 108.15 54470.70 88888.00 2016-10-04 14:10:33.875 278 12667.98 108.15 54470.70 88888.00 2016-10-04 14:10:34.000 278 12667.90 108.12 54470.68 88888.00 2016-10-04 14:10:34.125 278 12667.85 108.10 54470.70 88888.00 2016-10-04 14:10:34.250 278 12667.77 108.08 54470.70 88888.00 2016-10-04 14:10:34.375 278 12667.75 108.08 54470.72 88888.00 2016-10-04 14:10:34.500 278 12667.75 108.10 54470.78 88888.00 2016-10-04 14:10:34.625 278 12667.80 108.12 54470.80 88888.00 2016-10-04 14:10:34.750 278 12667.80 108.15 54470.80 88888.00 2016-10-04 14:10:34.875 278 12667.80 108.15 54470.80 88888.00 2016-10-04 14:10:35.000 278 12667.77 108.15 54470.80 88888.00 2016-10-04 14:10:35.125 278 12667.80 108.20 54470.82 88888.00 2016-10-04 14:10:35.250 278 12667.73 108.20 54470.82 88888.00 2016-10-04 14:10:35.375 278 12667.75 108.22 54470.82 88888.00 2016-10-04 14:10:35.500 278 12667.80 108.22 54470.82 88888.00 2016-10-04 14:10:35.625 278 12667.83 108.22 54470.85 88888.00 2016-10-04 14:10:35.750 278 12667.73 108.25 54470.85 88888.00 2016-10-04 14:10:35.875 278 12667.67 108.25 54470.85 88888.00 2016-10-04 14:10:36.000 278 12667.67 108.25 54470.85 88888.00 2016-10-04 14:10:36.125 278 12667.70 108.30 54470.90 88888.00 2016-10-04 14:10:36.250 278 12667.75 108.33 54470.93 88888.00 2016-10-04 14:10:36.375 278 12667.73 108.33 54470.93 88888.00 2016-10-04 14:10:36.500 278 12667.70 108.35 54470.95 88888.00 2016-10-04 14:10:36.625 278 12667.70 108.38 54470.95 88888.00 2016-10-04 14:10:36.750 278 12667.65 108.42 54470.95 88888.00 2016-10-04 14:10:36.875 278 12667.62 108.42 54470.95 88888.00 2016-10-04 14:10:37.000 278 12667.60 108.40 54470.93 88888.00 2016-10-04 14:10:37.125 278 12667.62 108.42 54470.95 88888.00 2016-10-04 14:10:37.250 278 12667.60 108.40 54470.97 88888.00 2016-10-04 14:10:37.375 278 12667.52 108.45 54470.95 88888.00 2016-10-04 14:10:37.500 278 12667.52 108.47 54470.97 88888.00 2016-10-04 14:10:37.625 278 12667.52 108.53 54471.00 88888.00 2016-10-04 14:10:37.750 278 12667.48 108.53 54471.00 88888.00 2016-10-04 14:10:37.875 278 12667.40 108.55 54471.00 88888.00 2016-10-04 14:10:38.000 278 12667.40 108.58 54471.03 88888.00 2016-10-04 14:10:38.125 278 12667.30 108.58 54471.03 88888.00 2016-10-04 14:10:38.250 278 12667.25 108.62 54471.05 88888.00 2016-10-04 14:10:38.375 278 12667.25 108.62 54471.07 88888.00 2016-10-04 14:10:38.500 278 12667.23 108.65 54471.05 88888.00 2016-10-04 14:10:38.625 278 12667.17 108.67 54471.05 88888.00 2016-10-04 14:10:38.750 278 12667.17 108.67 54471.07 88888.00 2016-10-04 14:10:38.875 278 12667.23 108.70 54471.07 88888.00 2016-10-04 14:10:39.000 278 12667.20 108.70 54471.05 88888.00 2016-10-04 14:10:39.125 278 12667.17 108.72 54471.10 88888.00 2016-10-04 14:10:39.250 278 12667.05 108.70 54471.10 88888.00 2016-10-04 14:10:39.375 278 12667.02 108.70 54471.10 88888.00 2016-10-04 14:10:39.500 278 12667.02 108.70 54471.10 88888.00 2016-10-04 14:10:39.625 278 12667.08 108.70 54471.10 88888.00 2016-10-04 14:10:39.750 278 12667.10 108.72 54471.10 88888.00 2016-10-04 14:10:39.875 278 12667.08 108.75 54471.12 88888.00 2016-10-04 14:10:40.000 278 12667.02 108.75 54471.12 88888.00 2016-10-04 14:10:40.125 278 12667.00 108.75 54471.15 88888.00 2016-10-04 14:10:40.250 278 12667.00 108.75 54471.15 88888.00 2016-10-04 14:10:40.375 278 12667.00 108.75 54471.15 88888.00 2016-10-04 14:10:40.500 278 12666.95 108.78 54471.18 88888.00 2016-10-04 14:10:40.625 278 12666.92 108.80 54471.18 88888.00 2016-10-04 14:10:40.750 278 12666.90 108.83 54471.18 88888.00 2016-10-04 14:10:40.875 278 12666.88 108.78 54471.18 88888.00 2016-10-04 14:10:41.000 278 12666.85 108.78 54471.18 88888.00 2016-10-04 14:10:41.125 278 12666.83 108.78 54471.18 88888.00 2016-10-04 14:10:41.250 278 12666.83 108.78 54471.20 88888.00 2016-10-04 14:10:41.375 278 12666.85 108.78 54471.18 88888.00 2016-10-04 14:10:41.500 278 12666.83 108.78 54471.18 88888.00 2016-10-04 14:10:41.625 278 12666.83 108.80 54471.20 88888.00 2016-10-04 14:10:41.750 278 12666.77 108.83 54471.20 88888.00 2016-10-04 14:10:41.875 278 12666.75 108.83 54471.20 88888.00 2016-10-04 14:10:42.000 278 12666.73 108.83 54471.20 88888.00 2016-10-04 14:10:42.125 278 12666.70 108.85 54471.22 88888.00 2016-10-04 14:10:42.250 278 12666.62 108.80 54471.22 88888.00 2016-10-04 14:10:42.375 278 12666.60 108.80 54471.20 88888.00 2016-10-04 14:10:42.500 278 12666.58 108.83 54471.22 88888.00 2016-10-04 14:10:42.625 278 12666.55 108.85 54471.22 88888.00 2016-10-04 14:10:42.750 278 12666.52 108.85 54471.22 88888.00 2016-10-04 14:10:42.875 278 12666.42 108.88 54471.22 88888.00 2016-10-04 14:10:43.000 278 12666.42 108.90 54471.22 88888.00 2016-10-04 14:10:43.125 278 12666.42 108.90 54471.25 88888.00 2016-10-04 14:10:43.250 278 12666.40 108.88 54471.25 88888.00 2016-10-04 14:10:43.375 278 12666.40 108.88 54471.22 88888.00 2016-10-04 14:10:43.500 278 12666.38 108.92 54471.28 88888.00 2016-10-04 14:10:43.625 278 12666.33 108.95 54471.28 88888.00 2016-10-04 14:10:43.750 278 12666.23 108.92 54471.28 88888.00 2016-10-04 14:10:43.875 278 12666.23 108.90 54471.30 88888.00 2016-10-04 14:10:44.000 278 12666.23 108.88 54471.30 88888.00 2016-10-04 14:10:44.125 278 12666.23 108.90 54471.30 88888.00 2016-10-04 14:10:44.250 278 12666.17 108.90 54471.30 88888.00 2016-10-04 14:10:44.375 278 12666.12 108.90 54471.32 88888.00 2016-10-04 14:10:44.500 278 12666.05 108.90 54471.32 88888.00 2016-10-04 14:10:44.625 278 12666.00 108.90 54471.32 88888.00 2016-10-04 14:10:44.750 278 12666.02 108.85 54471.32 88888.00 2016-10-04 14:10:44.875 278 12666.00 108.85 54471.32 88888.00 2016-10-04 14:10:45.000 278 12665.92 108.85 54471.32 88888.00 2016-10-04 14:10:45.125 278 12665.85 108.83 54471.35 88888.00 2016-10-04 14:10:45.250 278 12665.77 108.80 54471.35 88888.00 2016-10-04 14:10:45.375 278 12665.73 108.80 54471.35 88888.00 2016-10-04 14:10:45.500 278 12665.67 108.83 54471.32 88888.00 2016-10-04 14:10:45.625 278 12665.65 108.83 54471.35 88888.00 2016-10-04 14:10:45.750 278 12665.60 108.83 54471.35 88888.00 2016-10-04 14:10:45.875 278 12665.60 108.80 54471.35 88888.00 2016-10-04 14:10:46.000 278 12665.60 108.78 54471.35 88888.00 2016-10-04 14:10:46.125 278 12665.55 108.78 54471.38 88888.00 2016-10-04 14:10:46.250 278 12665.52 108.78 54471.40 88888.00 2016-10-04 14:10:46.375 278 12665.52 108.75 54471.40 88888.00 2016-10-04 14:10:46.500 278 12665.42 108.75 54471.40 88888.00 2016-10-04 14:10:46.625 278 12665.33 108.72 54471.43 88888.00 2016-10-04 14:10:46.750 278 12665.35 108.72 54471.40 88888.00 2016-10-04 14:10:46.875 278 12665.38 108.72 54471.40 88888.00 2016-10-04 14:10:47.000 278 12665.35 108.70 54471.40 88888.00 2016-10-04 14:10:47.125 278 12665.23 108.67 54471.38 88888.00 2016-10-04 14:10:47.250 278 12665.25 108.62 54471.40 88888.00 2016-10-04 14:10:47.375 278 12665.23 108.65 54471.43 88888.00 2016-10-04 14:10:47.500 278 12665.17 108.65 54471.40 88888.00 2016-10-04 14:10:47.625 278 12665.20 108.65 54471.40 88888.00 2016-10-04 14:10:47.750 278 12665.20 108.62 54471.40 88888.00 2016-10-04 14:10:47.875 278 12665.17 108.60 54471.40 88888.00 2016-10-04 14:10:48.000 278 12665.17 108.55 54471.40 88888.00 2016-10-04 14:10:48.125 278 12665.12 108.58 54471.38 88888.00 2016-10-04 14:10:48.250 278 12665.10 108.58 54471.38 88888.00 2016-10-04 14:10:48.375 278 12665.12 108.55 54471.35 88888.00 2016-10-04 14:10:48.500 278 12665.12 108.55 54471.35 88888.00 2016-10-04 14:10:48.625 278 12665.08 108.58 54471.35 88888.00 2016-10-04 14:10:48.750 278 12665.08 108.53 54471.35 88888.00 2016-10-04 14:10:48.875 278 12665.12 108.55 54471.35 88888.00 2016-10-04 14:10:49.000 278 12665.12 108.58 54471.38 88888.00 2016-10-04 14:10:49.125 278 12665.08 108.62 54471.38 88888.00 2016-10-04 14:10:49.250 278 12665.02 108.58 54471.38 88888.00 2016-10-04 14:10:49.375 278 12665.05 108.62 54471.35 88888.00 2016-10-04 14:10:49.500 278 12664.95 108.62 54471.32 88888.00 2016-10-04 14:10:49.625 278 12664.88 108.60 54471.32 88888.00 2016-10-04 14:10:49.750 278 12664.88 108.62 54471.30 88888.00 2016-10-04 14:10:49.875 278 12664.83 108.65 54471.30 88888.00 2016-10-04 14:10:50.000 278 12664.83 108.65 54471.32 88888.00 2016-10-04 14:10:50.125 278 12664.83 108.65 54471.30 88888.00 2016-10-04 14:10:50.250 278 12664.77 108.62 54471.28 88888.00 2016-10-04 14:10:50.375 278 12664.77 108.65 54471.28 88888.00 2016-10-04 14:10:50.500 278 12664.77 108.65 54471.28 88888.00 2016-10-04 14:10:50.625 278 12664.80 108.70 54471.28 88888.00 2016-10-04 14:10:50.750 278 12664.80 108.75 54471.28 88888.00 2016-10-04 14:10:50.875 278 12664.73 108.75 54471.25 88888.00 2016-10-04 14:10:51.000 278 12664.70 108.75 54471.25 88888.00 2016-10-04 14:10:51.125 278 12664.65 108.75 54471.25 88888.00 2016-10-04 14:10:51.250 278 12664.60 108.75 54471.22 88888.00 2016-10-04 14:10:51.375 278 12664.58 108.78 54471.22 88888.00 2016-10-04 14:10:51.500 278 12664.50 108.80 54471.22 88888.00 2016-10-04 14:10:51.625 278 12664.50 108.78 54471.20 88888.00 2016-10-04 14:10:51.750 278 12664.50 108.78 54471.20 88888.00 2016-10-04 14:10:51.875 278 12664.50 108.83 54471.20 88888.00 2016-10-04 14:10:52.000 278 12664.48 108.83 54471.18 88888.00 2016-10-04 14:10:52.125 278 12664.40 108.85 54471.18 88888.00 2016-10-04 14:10:52.250 278 12664.35 108.88 54471.20 88888.00 2016-10-04 14:10:52.375 278 12664.35 108.90 54471.18 88888.00 2016-10-04 14:10:52.500 278 12664.30 108.90 54471.15 88888.00 2016-10-04 14:10:52.625 278 12664.23 108.95 54471.12 88888.00 2016-10-04 14:10:52.750 278 12664.15 108.95 54471.15 88888.00 2016-10-04 14:10:52.875 278 12664.20 108.97 54471.15 88888.00 2016-10-04 14:10:53.000 278 12664.27 109.03 54471.15 88888.00 2016-10-04 14:10:53.125 278 12664.23 109.05 54471.12 88888.00 2016-10-04 14:10:53.250 278 12664.15 109.08 54471.07 88888.00 2016-10-04 14:10:53.375 278 12664.15 109.08 54471.10 88888.00 2016-10-04 14:10:53.500 278 12664.20 109.10 54471.07 88888.00 2016-10-04 14:10:53.625 278 12664.23 109.15 54471.07 88888.00 2016-10-04 14:10:53.750 278 12664.17 109.20 54471.07 88888.00 2016-10-04 14:10:53.875 278 12664.08 109.20 54471.07 88888.00 2016-10-04 14:10:54.000 278 12664.02 109.20 54471.05 88888.00 2016-10-04 14:10:54.125 278 12664.00 109.22 54471.03 88888.00 2016-10-04 14:10:54.250 278 12664.00 109.25 54471.00 88888.00 2016-10-04 14:10:54.375 278 12664.00 109.28 54470.97 88888.00 2016-10-04 14:10:54.500 278 12664.00 109.28 54470.97 88888.00 2016-10-04 14:10:54.625 278 12664.00 109.30 54471.00 88888.00 2016-10-04 14:10:54.750 278 12664.00 109.33 54471.00 88888.00 2016-10-04 14:10:54.875 278 12664.00 109.33 54471.00 88888.00 2016-10-04 14:10:55.000 278 12663.95 109.33 54471.00 88888.00 2016-10-04 14:10:55.125 278 12663.92 109.33 54470.97 88888.00 2016-10-04 14:10:55.250 278 12663.85 109.33 54470.95 88888.00 2016-10-04 14:10:55.375 278 12663.85 109.35 54470.95 88888.00 2016-10-04 14:10:55.500 278 12663.88 109.38 54470.95 88888.00 2016-10-04 14:10:55.625 278 12663.85 109.40 54470.93 88888.00 2016-10-04 14:10:55.750 278 12663.77 109.42 54470.90 88888.00 2016-10-04 14:10:55.875 278 12663.83 109.42 54470.85 88888.00 2016-10-04 14:10:56.000 278 12663.85 109.42 54470.85 88888.00 2016-10-04 14:10:56.125 278 12663.83 109.47 54470.88 88888.00 2016-10-04 14:10:56.250 278 12663.80 109.47 54470.85 88888.00 2016-10-04 14:10:56.375 278 12663.83 109.45 54470.85 88888.00 2016-10-04 14:10:56.500 278 12663.75 109.45 54470.82 88888.00 2016-10-04 14:10:56.625 278 12663.70 109.47 54470.80 88888.00 2016-10-04 14:10:56.750 278 12663.73 109.47 54470.78 88888.00 2016-10-04 14:10:56.875 278 12663.73 109.47 54470.78 88888.00 2016-10-04 14:10:57.000 278 12663.73 109.45 54470.78 88888.00 2016-10-04 14:10:57.125 278 12663.73 109.47 54470.75 88888.00 2016-10-04 14:10:57.250 278 12663.67 109.40 54470.75 88888.00 2016-10-04 14:10:57.375 278 12663.67 109.40 54470.75 88888.00 2016-10-04 14:10:57.500 278 12663.73 109.42 54470.72 88888.00 2016-10-04 14:10:57.625 278 12663.73 109.45 54470.72 88888.00 2016-10-04 14:10:57.750 278 12663.70 109.40 54470.72 88888.00 2016-10-04 14:10:57.875 278 12663.65 109.45 54470.72 88888.00 2016-10-04 14:10:58.000 278 12663.62 109.45 54470.70 88888.00 2016-10-04 14:10:58.125 278 12663.62 109.45 54470.70 88888.00 2016-10-04 14:10:58.250 278 12663.58 109.42 54470.68 88888.00 2016-10-04 14:10:58.375 278 12663.55 109.40 54470.65 88888.00 2016-10-04 14:10:58.500 278 12663.55 109.40 54470.68 88888.00 2016-10-04 14:10:58.625 278 12663.58 109.38 54470.65 88888.00 2016-10-04 14:10:58.750 278 12663.58 109.40 54470.62 88888.00 2016-10-04 14:10:58.875 278 12663.55 109.38 54470.62 88888.00 2016-10-04 14:10:59.000 278 12663.55 109.35 54470.60 88888.00 2016-10-04 14:10:59.125 278 12663.60 109.33 54470.60 88888.00 2016-10-04 14:10:59.250 278 12663.60 109.33 54470.60 88888.00 2016-10-04 14:10:59.375 278 12663.62 109.35 54470.60 88888.00 2016-10-04 14:10:59.500 278 12663.65 109.35 54470.57 88888.00 2016-10-04 14:10:59.625 278 12663.62 109.33 54470.55 88888.00 2016-10-04 14:10:59.750 278 12663.60 109.30 54470.55 88888.00 2016-10-04 14:10:59.875 278 12663.60 109.30 54470.55 88888.00 2016-10-04 14:11:00.000 278 12663.58 109.28 54470.50 88888.00 2016-10-04 14:11:00.125 278 12663.62 109.30 54470.47 88888.00 2016-10-04 14:11:00.250 278 12663.62 109.33 54470.47 88888.00 2016-10-04 14:11:00.375 278 12663.67 109.33 54470.45 88888.00 2016-10-04 14:11:00.500 278 12663.70 109.33 54470.45 88888.00 2016-10-04 14:11:00.625 278 12663.70 109.33 54470.45 88888.00 2016-10-04 14:11:00.750 278 12663.65 109.35 54470.43 88888.00 2016-10-04 14:11:00.875 278 12663.60 109.38 54470.43 88888.00 2016-10-04 14:11:01.000 278 12663.62 109.38 54470.40 88888.00 2016-10-04 14:11:01.125 278 12663.65 109.38 54470.38 88888.00 2016-10-04 14:11:01.250 278 12663.67 109.40 54470.38 88888.00 2016-10-04 14:11:01.375 278 12663.70 109.40 54470.38 88888.00 2016-10-04 14:11:01.500 278 12663.75 109.38 54470.35 88888.00 2016-10-04 14:11:01.625 278 12663.75 109.38 54470.32 88888.00 2016-10-04 14:11:01.750 278 12663.77 109.38 54470.32 88888.00 2016-10-04 14:11:01.875 278 12663.77 109.40 54470.32 88888.00 2016-10-04 14:11:02.000 278 12663.75 109.38 54470.28 88888.00 2016-10-04 14:11:02.125 278 12663.80 109.38 54470.25 88888.00 2016-10-04 14:11:02.250 278 12663.83 109.35 54470.22 88888.00 2016-10-04 14:11:02.375 278 12663.80 109.38 54470.25 88888.00 2016-10-04 14:11:02.500 278 12663.77 109.40 54470.22 88888.00 2016-10-04 14:11:02.625 278 12663.77 109.42 54470.20 88888.00 2016-10-04 14:11:02.750 278 12663.75 109.45 54470.22 88888.00 2016-10-04 14:11:02.875 278 12663.73 109.42 54470.18 88888.00 2016-10-04 14:11:03.000 278 12663.73 109.42 54470.12 88888.00 2016-10-04 14:11:03.125 278 12663.80 109.40 54470.15 88888.00 2016-10-04 14:11:03.250 278 12663.80 109.40 54470.10 88888.00 2016-10-04 14:11:03.375 278 12663.83 109.42 54470.07 88888.00 2016-10-04 14:11:03.500 278 12663.85 109.45 54470.07 88888.00 2016-10-04 14:11:03.625 278 12663.85 109.42 54470.05 88888.00 2016-10-04 14:11:03.750 278 12663.92 109.42 54470.03 88888.00 2016-10-04 14:11:03.875 278 12664.00 109.40 54470.03 88888.00 2016-10-04 14:11:04.000 278 12663.95 109.40 54470.00 88888.00 2016-10-04 14:11:04.125 278 12663.90 109.45 54470.00 88888.00 2016-10-04 14:11:04.250 278 12663.88 109.38 54469.97 88888.00 2016-10-04 14:11:04.375 278 12663.95 109.42 54469.95 88888.00 2016-10-04 14:11:04.500 278 12663.98 109.40 54469.93 88888.00 2016-10-04 14:11:04.625 278 12663.95 109.38 54469.88 88888.00 2016-10-04 14:11:04.750 278 12664.00 109.40 54469.90 88888.00 2016-10-04 14:11:04.875 278 12664.08 109.40 54469.90 88888.00 2016-10-04 14:11:05.000 278 12664.10 109.40 54469.85 88888.00 2016-10-04 14:11:05.125 278 12664.05 109.38 54469.85 88888.00 2016-10-04 14:11:05.250 278 12664.08 109.33 54469.85 88888.00 2016-10-04 14:11:05.375 278 12664.10 109.35 54469.80 88888.00 2016-10-04 14:11:05.500 278 12664.12 109.35 54469.80 88888.00 2016-10-04 14:11:05.625 278 12664.10 109.33 54469.80 88888.00 2016-10-04 14:11:05.750 278 12664.08 109.30 54469.78 88888.00 2016-10-04 14:11:05.875 278 12664.05 109.30 54469.72 88888.00 2016-10-04 14:11:06.000 278 12664.10 109.28 54469.70 88888.00 2016-10-04 14:11:06.125 278 12664.15 109.25 54469.70 88888.00 2016-10-04 14:11:06.250 278 12664.12 109.25 54469.68 88888.00 2016-10-04 14:11:06.375 278 12664.17 109.22 54469.68 88888.00 2016-10-04 14:11:06.500 278 12664.15 109.20 54469.62 88888.00 2016-10-04 14:11:06.625 278 12664.17 109.22 54469.62 88888.00 2016-10-04 14:11:06.750 278 12664.17 109.22 54469.62 88888.00 2016-10-04 14:11:06.875 278 12664.17 109.22 54469.62 88888.00 2016-10-04 14:11:07.000 278 12664.08 109.17 54469.60 88888.00 2016-10-04 14:11:07.125 278 12664.05 109.15 54469.57 88888.00 2016-10-04 14:11:07.250 278 12664.08 109.15 54469.55 88888.00 2016-10-04 14:11:07.375 278 12664.10 109.10 54469.55 88888.00 2016-10-04 14:11:07.500 278 12664.05 109.08 54469.55 88888.00 2016-10-04 14:11:07.625 278 12664.08 109.12 54469.57 88888.00 2016-10-04 14:11:07.750 278 12664.10 109.12 54469.55 88888.00 2016-10-04 14:11:07.875 278 12664.12 109.05 54469.53 88888.00 2016-10-04 14:11:08.000 278 12664.15 109.03 54469.50 88888.00 2016-10-04 14:11:08.125 278 12664.20 109.03 54469.50 88888.00 2016-10-04 14:11:08.250 278 12664.12 109.00 54469.47 88888.00 2016-10-04 14:11:08.375 278 12664.10 109.00 54469.47 88888.00 2016-10-04 14:11:08.500 278 12664.08 108.95 54469.43 88888.00 2016-10-04 14:11:08.625 278 12664.10 108.92 54469.43 88888.00 2016-10-04 14:11:08.750 278 12664.12 108.90 54469.40 88888.00 2016-10-04 14:11:08.875 278 12664.12 108.88 54469.40 88888.00 2016-10-04 14:11:09.000 278 12664.10 108.83 54469.35 88888.00 2016-10-04 14:11:09.125 278 12664.08 108.83 54469.38 88888.00 2016-10-04 14:11:09.250 278 12664.02 108.83 54469.35 88888.00 2016-10-04 14:11:09.375 278 12664.05 108.83 54469.32 88888.00 2016-10-04 14:11:09.500 278 12664.10 108.78 54469.35 88888.00 2016-10-04 14:11:09.625 278 12664.15 108.72 54469.32 88888.00 2016-10-04 14:11:09.750 278 12664.15 108.70 54469.30 88888.00 2016-10-04 14:11:09.875 278 12664.15 108.70 54469.28 88888.00 2016-10-04 14:11:10.000 278 12664.15 108.67 54469.25 88888.00 2016-10-04 14:11:10.125 278 12664.12 108.65 54469.25 88888.00 2016-10-04 14:11:10.250 278 12664.10 108.60 54469.22 88888.00 2016-10-04 14:11:10.375 278 12664.15 108.58 54469.22 88888.00 2016-10-04 14:11:10.500 278 12664.15 108.58 54469.20 88888.00 2016-10-04 14:11:10.625 278 12664.15 108.55 54469.18 88888.00 2016-10-04 14:11:10.750 278 12664.20 108.53 54469.15 88888.00 2016-10-04 14:11:10.875 278 12664.23 108.53 54469.15 88888.00 2016-10-04 14:11:11.000 278 12664.30 108.47 54469.12 88888.00 2016-10-04 14:11:11.125 278 12664.33 108.45 54469.10 88888.00 2016-10-04 14:11:11.250 278 12664.27 108.40 54469.07 88888.00 2016-10-04 14:11:11.375 278 12664.30 108.42 54469.05 88888.00 2016-10-04 14:11:11.500 278 12664.38 108.42 54469.05 88888.00 2016-10-04 14:11:11.625 278 12664.40 108.42 54469.05 88888.00 2016-10-04 14:11:11.750 278 12664.35 108.38 54469.03 88888.00 2016-10-04 14:11:11.875 278 12664.25 108.35 54468.97 88888.00 2016-10-04 14:11:12.000 278 12664.27 108.35 54468.97 88888.00 2016-10-04 14:11:12.125 278 12664.35 108.33 54468.97 88888.00 2016-10-04 14:11:12.250 278 12664.35 108.28 54468.97 88888.00 2016-10-04 14:11:12.375 278 12664.38 108.28 54468.95 88888.00 2016-10-04 14:11:12.500 278 12664.48 108.25 54468.95 88888.00 2016-10-04 14:11:12.625 278 12664.50 108.25 54468.90 88888.00 2016-10-04 14:11:12.750 278 12664.42 108.22 54468.88 88888.00 2016-10-04 14:11:12.875 278 12664.48 108.22 54468.85 88888.00 2016-10-04 14:11:13.000 278 12664.58 108.20 54468.82 88888.00 2016-10-04 14:11:13.125 278 12664.60 108.17 54468.85 88888.00 2016-10-04 14:11:13.250 278 12664.52 108.15 54468.85 88888.00 2016-10-04 14:11:13.375 278 12664.55 108.17 54468.85 88888.00 2016-10-04 14:11:13.500 278 12664.55 108.17 54468.82 88888.00 2016-10-04 14:11:13.625 278 12664.55 108.15 54468.78 88888.00 2016-10-04 14:11:13.750 278 12664.60 108.10 54468.78 88888.00 2016-10-04 14:11:13.875 278 12664.55 108.08 54468.75 88888.00 2016-10-04 14:11:14.000 278 12664.60 108.08 54468.72 88888.00 2016-10-04 14:11:14.125 278 12664.70 108.10 54468.72 88888.00 2016-10-04 14:11:14.250 278 12664.67 108.05 54468.72 88888.00 2016-10-04 14:11:14.375 278 12664.70 108.08 54468.70 88888.00 2016-10-04 14:11:14.500 278 12664.73 108.08 54468.70 88888.00 2016-10-04 14:11:14.625 278 12664.70 108.05 54468.65 88888.00 2016-10-04 14:11:14.750 278 12664.67 108.05 54468.65 88888.00 2016-10-04 14:11:14.875 278 12664.73 108.03 54468.62 88888.00 2016-10-04 14:11:15.000 278 12664.77 108.00 54468.57 88888.00 2016-10-04 14:11:15.125 278 12664.80 108.00 54468.60 88888.00 2016-10-04 14:11:15.250 278 12664.83 107.97 54468.60 88888.00 2016-10-04 14:11:15.375 278 12664.88 107.95 54468.55 88888.00 2016-10-04 14:11:15.500 278 12665.00 107.95 54468.55 88888.00 2016-10-04 14:11:15.625 278 12665.02 107.88 54468.53 88888.00 2016-10-04 14:11:15.750 278 12665.02 107.88 54468.53 88888.00 2016-10-04 14:11:15.875 278 12665.02 107.88 54468.50 88888.00 2016-10-04 14:11:16.000 278 12665.05 107.88 54468.45 88888.00 2016-10-04 14:11:16.125 278 12665.08 107.83 54468.45 88888.00 2016-10-04 14:11:16.250 278 12665.12 107.78 54468.45 88888.00 2016-10-04 14:11:16.375 278 12665.17 107.80 54468.45 88888.00 2016-10-04 14:11:16.500 278 12665.15 107.78 54468.43 88888.00 2016-10-04 14:11:16.625 278 12665.20 107.70 54468.40 88888.00 2016-10-04 14:11:16.750 278 12665.23 107.65 54468.38 88888.00 2016-10-04 14:11:16.875 278 12665.27 107.62 54468.38 88888.00 2016-10-04 14:11:17.000 278 12665.35 107.60 54468.35 88888.00 2016-10-04 14:11:17.125 278 12665.40 107.58 54468.35 88888.00 2016-10-04 14:11:17.250 278 12665.40 107.47 54468.32 88888.00 2016-10-04 14:11:17.375 278 12665.52 107.45 54468.32 88888.00 2016-10-04 14:11:17.500 278 12665.55 107.40 54468.32 88888.00 2016-10-04 14:11:17.625 278 12665.55 107.38 54468.30 88888.00 2016-10-04 14:11:17.750 278 12665.52 107.35 54468.30 88888.00 2016-10-04 14:11:17.875 278 12665.58 107.33 54468.25 88888.00 2016-10-04 14:11:18.000 278 12665.67 107.30 54468.25 88888.00 2016-10-04 14:11:18.125 278 12665.67 107.28 54468.22 88888.00 2016-10-04 14:11:18.250 278 12665.67 107.22 54468.22 88888.00 2016-10-04 14:11:18.375 278 12665.73 107.25 54468.22 88888.00 2016-10-04 14:11:18.500 278 12665.77 107.20 54468.22 88888.00 2016-10-04 14:11:18.625 278 12665.80 107.17 54468.20 88888.00 2016-10-04 14:11:18.750 278 12665.77 107.12 54468.18 88888.00 2016-10-04 14:11:18.875 278 12665.80 107.08 54468.12 88888.00 2016-10-04 14:11:19.000 278 12665.88 107.03 54468.10 88888.00 2016-10-04 14:11:19.125 278 12665.95 107.00 54468.12 88888.00 2016-10-04 14:11:19.250 278 12665.92 107.00 54468.15 88888.00 2016-10-04 14:11:19.375 278 12665.90 106.95 54468.15 88888.00 2016-10-04 14:11:19.500 278 12665.92 106.88 54468.12 88888.00 2016-10-04 14:11:19.625 278 12666.00 106.78 54468.10 88888.00 2016-10-04 14:11:19.750 278 12666.10 106.75 54468.07 88888.00 2016-10-04 14:11:19.875 278 12666.15 106.72 54468.07 88888.00 2016-10-04 14:11:20.000 278 12666.12 106.67 54468.07 88888.00 2016-10-04 14:11:20.125 278 12666.12 106.65 54468.07 88888.00 2016-10-04 14:11:20.250 278 12666.17 106.55 54468.05 88888.00 2016-10-04 14:11:20.375 278 12666.17 106.50 54468.03 88888.00 2016-10-04 14:11:20.500 278 12666.17 106.50 54468.05 88888.00 2016-10-04 14:11:20.625 278 12666.17 106.47 54468.05 88888.00 2016-10-04 14:11:20.750 278 12666.20 106.42 54468.05 88888.00 2016-10-04 14:11:20.875 278 12666.20 106.38 54468.00 88888.00 2016-10-04 14:11:21.000 278 12666.20 106.33 54468.00 88888.00 2016-10-04 14:11:21.125 278 12666.17 106.25 54468.03 88888.00 2016-10-04 14:11:21.250 278 12666.20 106.20 54468.05 88888.00 2016-10-04 14:11:21.375 278 12666.27 106.15 54468.03 88888.00 2016-10-04 14:11:21.500 278 12666.30 106.10 54468.05 88888.00 2016-10-04 14:11:21.625 278 12666.27 106.08 54468.07 88888.00 2016-10-04 14:11:21.750 278 12666.33 106.05 54468.07 88888.00 2016-10-04 14:11:21.875 278 12666.35 105.97 54468.03 88888.00 2016-10-04 14:11:22.000 278 12666.33 105.90 54468.00 88888.00 2016-10-04 14:11:22.125 278 12666.38 105.88 54468.03 88888.00 2016-10-04 14:11:22.250 278 12666.40 105.85 54468.05 88888.00 2016-10-04 14:11:22.375 278 12666.40 105.80 54468.05 88888.00 2016-10-04 14:11:22.500 278 12666.45 105.75 54468.07 88888.00 2016-10-04 14:11:22.625 278 12666.52 105.70 54468.03 88888.00 2016-10-04 14:11:22.750 278 12666.50 105.67 54468.00 88888.00 2016-10-04 14:11:22.875 278 12666.52 105.62 54467.97 88888.00 2016-10-04 14:11:23.000 278 12666.55 105.60 54467.97 88888.00 2016-10-04 14:11:23.125 278 12666.60 105.58 54467.97 88888.00 2016-10-04 14:11:23.250 278 12666.65 105.50 54467.97 88888.00 2016-10-04 14:11:23.375 278 12666.67 105.47 54467.97 88888.00 2016-10-04 14:11:23.500 278 12666.67 105.45 54467.97 88888.00 2016-10-04 14:11:23.625 278 12666.73 105.45 54467.95 88888.00 2016-10-04 14:11:23.750 278 12666.75 105.40 54467.95 88888.00 2016-10-04 14:11:23.875 278 12666.70 105.35 54467.93 88888.00 2016-10-04 14:11:24.000 278 12666.75 105.33 54467.90 88888.00 2016-10-04 14:11:24.125 278 12666.80 105.28 54467.93 88888.00 2016-10-04 14:11:24.250 278 12666.85 105.17 54467.93 88888.00 2016-10-04 14:11:24.375 278 12666.90 105.20 54467.93 88888.00 2016-10-04 14:11:24.500 278 12666.98 105.17 54467.93 88888.00 2016-10-04 14:11:24.625 278 12667.02 105.17 54467.93 88888.00 2016-10-04 14:11:24.750 278 12667.05 105.12 54467.93 88888.00 2016-10-04 14:11:24.875 278 12667.10 105.10 54467.90 88888.00 2016-10-04 14:11:25.000 278 12667.15 105.05 54467.90 88888.00 2016-10-04 14:11:25.125 278 12667.15 105.03 54467.93 88888.00 2016-10-04 14:11:25.250 278 12667.17 104.97 54467.90 88888.00 2016-10-04 14:11:25.375 278 12667.23 104.97 54467.90 88888.00 2016-10-04 14:11:25.500 278 12667.25 104.95 54467.90 88888.00 2016-10-04 14:11:25.625 278 12667.35 104.90 54467.93 88888.00 2016-10-04 14:11:25.750 278 12667.38 104.88 54467.93 88888.00 2016-10-04 14:11:25.875 278 12667.42 104.85 54467.90 88888.00 2016-10-04 14:11:26.000 278 12667.48 104.83 54467.88 88888.00 2016-10-04 14:11:26.125 278 12667.55 104.83 54467.90 88888.00 2016-10-04 14:11:26.250 278 12667.52 104.78 54467.90 88888.00 2016-10-04 14:11:26.375 278 12667.58 104.75 54467.90 88888.00 2016-10-04 14:11:26.500 278 12667.58 104.75 54467.90 88888.00 2016-10-04 14:11:26.625 278 12667.55 104.70 54467.88 88888.00 2016-10-04 14:11:26.750 278 12667.62 104.67 54467.88 88888.00 2016-10-04 14:11:26.875 278 12667.70 104.65 54467.88 88888.00 2016-10-04 14:11:27.000 278 12667.73 104.60 54467.85 88888.00 2016-10-04 14:11:27.125 278 12667.67 104.58 54467.88 88888.00 2016-10-04 14:11:27.250 278 12667.62 104.58 54467.90 88888.00 2016-10-04 14:11:27.375 278 12667.73 104.60 54467.90 88888.00 2016-10-04 14:11:27.500 278 12667.75 104.55 54467.88 88888.00 2016-10-04 14:11:27.625 278 12667.77 104.55 54467.85 88888.00 2016-10-04 14:11:27.750 278 12667.77 104.53 54467.88 88888.00 2016-10-04 14:11:27.875 278 12667.77 104.53 54467.90 88888.00 2016-10-04 14:11:28.000 278 12667.75 104.50 54467.88 88888.00 2016-10-04 14:11:28.125 278 12667.75 104.50 54467.88 88888.00 2016-10-04 14:11:28.250 278 12667.77 104.45 54467.90 88888.00 2016-10-04 14:11:28.375 278 12667.77 104.47 54467.90 88888.00 2016-10-04 14:11:28.500 278 12667.80 104.45 54467.93 88888.00 2016-10-04 14:11:28.625 278 12667.80 104.40 54467.90 88888.00 2016-10-04 14:11:28.750 278 12667.77 104.38 54467.90 88888.00 2016-10-04 14:11:28.875 278 12667.75 104.35 54467.90 88888.00 2016-10-04 14:11:29.000 278 12667.77 104.33 54467.90 88888.00 2016-10-04 14:11:29.125 278 12667.85 104.30 54467.93 88888.00 2016-10-04 14:11:29.250 278 12667.83 104.28 54467.93 88888.00 2016-10-04 14:11:29.375 278 12667.83 104.25 54467.90 88888.00 2016-10-04 14:11:29.500 278 12667.80 104.17 54467.90 88888.00 2016-10-04 14:11:29.625 278 12667.83 104.17 54467.90 88888.00 2016-10-04 14:11:29.750 278 12667.85 104.15 54467.90 88888.00 2016-10-04 14:11:29.875 278 12667.90 104.15 54467.93 88888.00 2016-10-04 14:11:30.000 278 12667.98 104.10 54467.90 88888.00 2016-10-04 14:11:30.125 278 12667.95 104.10 54467.93 88888.00 2016-10-04 14:11:30.250 278 12667.85 104.03 54467.93 88888.00 2016-10-04 14:11:30.375 278 12667.85 104.00 54467.90 88888.00 2016-10-04 14:11:30.500 278 12667.90 103.97 54467.90 88888.00 2016-10-04 14:11:30.625 278 12667.98 104.00 54467.93 88888.00 2016-10-04 14:11:30.750 278 12668.02 103.95 54467.95 88888.00 2016-10-04 14:11:30.875 278 12668.02 103.95 54467.97 88888.00 2016-10-04 14:11:31.000 278 12667.98 103.90 54467.95 88888.00 2016-10-04 14:11:31.125 278 12668.00 103.90 54467.95 88888.00 2016-10-04 14:11:31.250 278 12668.05 103.85 54467.95 88888.00 2016-10-04 14:11:31.375 278 12668.08 103.83 54467.95 88888.00 2016-10-04 14:11:31.500 278 12668.10 103.80 54467.97 88888.00 2016-10-04 14:11:31.625 278 12668.17 103.78 54468.00 88888.00 2016-10-04 14:11:31.750 278 12668.20 103.78 54468.00 88888.00 2016-10-04 14:11:31.875 278 12668.17 103.75 54468.00 88888.00 2016-10-04 14:11:32.000 278 12668.25 103.75 54468.00 88888.00 2016-10-04 14:11:32.125 278 12668.33 103.75 54468.00 88888.00 2016-10-04 14:11:32.250 278 12668.33 103.72 54467.95 88888.00 2016-10-04 14:11:32.375 278 12668.33 103.70 54467.97 88888.00 2016-10-04 14:11:32.500 278 12668.35 103.65 54467.97 88888.00 2016-10-04 14:11:32.625 278 12668.40 103.60 54467.97 88888.00 2016-10-04 14:11:32.750 278 12668.40 103.60 54468.00 88888.00 2016-10-04 14:11:32.875 278 12668.50 103.60 54468.00 88888.00 2016-10-04 14:11:33.000 278 12668.55 103.62 54467.97 88888.00 2016-10-04 14:11:33.125 278 12668.58 103.60 54468.00 88888.00 2016-10-04 14:11:33.250 278 12668.60 103.58 54468.00 88888.00 2016-10-04 14:11:33.375 278 12668.65 103.58 54468.00 88888.00 2016-10-04 14:11:33.500 278 12668.67 103.55 54468.00 88888.00 2016-10-04 14:11:33.625 278 12668.80 103.55 54468.00 88888.00 2016-10-04 14:11:33.750 278 12668.80 103.55 54468.00 88888.00 2016-10-04 14:11:33.875 278 12668.85 103.53 54468.05 88888.00 2016-10-04 14:11:34.000 278 12668.88 103.55 54468.03 88888.00 2016-10-04 14:11:34.125 278 12668.95 103.55 54468.00 88888.00 2016-10-04 14:11:34.250 278 12668.92 103.53 54468.03 88888.00 2016-10-04 14:11:34.375 278 12668.98 103.50 54468.03 88888.00 2016-10-04 14:11:34.500 278 12669.05 103.50 54468.05 88888.00 2016-10-04 14:11:34.625 278 12669.12 103.53 54468.05 88888.00 2016-10-04 14:11:34.750 278 12669.15 103.50 54468.05 88888.00 2016-10-04 14:11:34.875 278 12669.12 103.47 54468.05 88888.00 2016-10-04 14:11:35.000 278 12669.10 103.45 54468.03 88888.00 2016-10-04 14:11:35.125 278 12669.15 103.40 54468.07 88888.00 2016-10-04 14:11:35.250 278 12669.20 103.40 54468.05 88888.00 2016-10-04 14:11:35.375 278 12669.23 103.40 54468.05 88888.00 2016-10-04 14:11:35.500 278 12669.15 103.40 54468.07 88888.00 2016-10-04 14:11:35.625 278 12669.12 103.40 54468.10 88888.00 2016-10-04 14:11:35.750 278 12669.15 103.40 54468.10 88888.00 2016-10-04 14:11:35.875 278 12669.15 103.38 54468.10 88888.00 2016-10-04 14:11:36.000 278 12669.17 103.38 54468.12 88888.00 2016-10-04 14:11:36.125 278 12669.17 103.35 54468.15 88888.00 2016-10-04 14:11:36.250 278 12669.17 103.33 54468.15 88888.00 2016-10-04 14:11:36.375 278 12669.20 103.30 54468.12 88888.00 2016-10-04 14:11:36.500 278 12669.17 103.25 54468.15 88888.00 2016-10-04 14:11:36.625 278 12669.17 103.25 54468.18 88888.00 2016-10-04 14:11:36.750 278 12669.15 103.22 54468.18 88888.00 2016-10-04 14:11:36.875 278 12669.12 103.22 54468.18 88888.00 2016-10-04 14:11:37.000 278 12669.17 103.20 54468.18 88888.00 2016-10-04 14:11:37.125 278 12669.12 103.20 54468.20 88888.00 2016-10-04 14:11:37.250 278 12669.10 103.17 54468.22 88888.00 2016-10-04 14:11:37.375 278 12669.12 103.17 54468.22 88888.00 2016-10-04 14:11:37.500 278 12669.15 103.15 54468.22 88888.00 2016-10-04 14:11:37.625 278 12669.12 103.17 54468.25 88888.00 2016-10-04 14:11:37.750 278 12669.02 103.17 54468.28 88888.00 2016-10-04 14:11:37.875 278 12668.98 103.15 54468.28 88888.00 2016-10-04 14:11:38.000 278 12669.02 103.15 54468.25 88888.00 2016-10-04 14:11:38.125 278 12669.00 103.12 54468.28 88888.00 2016-10-04 14:11:38.250 278 12668.98 103.12 54468.25 88888.00 2016-10-04 14:11:38.375 278 12668.95 103.12 54468.28 88888.00 2016-10-04 14:11:38.500 278 12668.98 103.10 54468.30 88888.00 2016-10-04 14:11:38.625 278 12668.95 103.10 54468.30 88888.00 2016-10-04 14:11:38.750 278 12668.92 103.10 54468.30 88888.00 2016-10-04 14:11:38.875 278 12668.90 103.05 54468.32 88888.00 2016-10-04 14:11:39.000 278 12668.90 103.03 54468.30 88888.00 2016-10-04 14:11:39.125 278 12668.88 103.08 54468.32 88888.00 2016-10-04 14:11:39.250 278 12668.80 103.05 54468.35 88888.00 2016-10-04 14:11:39.375 278 12668.80 103.03 54468.38 88888.00 2016-10-04 14:11:39.500 278 12668.77 103.05 54468.38 88888.00 2016-10-04 14:11:39.625 278 12668.75 103.00 54468.38 88888.00 2016-10-04 14:11:39.750 278 12668.70 103.00 54468.38 88888.00 2016-10-04 14:11:39.875 278 12668.70 103.00 54468.38 88888.00 2016-10-04 14:11:40.000 278 12668.75 102.95 54468.40 88888.00 2016-10-04 14:11:40.125 278 12668.67 102.97 54468.43 88888.00 2016-10-04 14:11:40.250 278 12668.50 102.97 54468.43 88888.00 2016-10-04 14:11:40.375 278 12668.48 102.97 54468.43 88888.00 2016-10-04 14:11:40.500 278 12668.45 102.97 54468.43 88888.00 2016-10-04 14:11:40.625 278 12668.35 102.95 54468.45 88888.00 2016-10-04 14:11:40.750 278 12668.30 102.92 54468.45 88888.00 2016-10-04 14:11:40.875 278 12668.30 102.92 54468.45 88888.00 2016-10-04 14:11:41.000 278 12668.27 102.88 54468.47 88888.00 2016-10-04 14:11:41.125 278 12668.23 102.90 54468.53 88888.00 2016-10-04 14:11:41.250 278 12668.15 102.85 54468.55 88888.00 2016-10-04 14:11:41.375 278 12668.12 102.83 54468.55 88888.00 2016-10-04 14:11:41.500 278 12668.08 102.80 54468.57 88888.00 2016-10-04 14:11:41.625 278 12668.00 102.80 54468.60 88888.00 2016-10-04 14:11:41.750 278 12667.88 102.80 54468.57 88888.00 2016-10-04 14:11:41.875 278 12667.77 102.78 54468.55 88888.00 2016-10-04 14:11:42.000 278 12667.75 102.78 54468.57 88888.00 2016-10-04 14:11:42.125 278 12667.80 102.78 54468.60 88888.00 2016-10-04 14:11:42.250 278 12667.75 102.67 54468.62 88888.00 2016-10-04 14:11:42.375 278 12667.70 102.65 54468.62 88888.00 2016-10-04 14:11:42.500 278 12667.67 102.62 54468.65 88888.00 2016-10-04 14:11:42.625 278 12667.62 102.62 54468.68 88888.00 2016-10-04 14:11:42.750 278 12667.55 102.62 54468.72 88888.00 2016-10-04 14:11:42.875 278 12667.52 102.60 54468.78 88888.00 2016-10-04 14:11:43.000 278 12667.52 102.55 54468.75 88888.00 2016-10-04 14:11:43.125 278 12667.48 102.55 54468.78 88888.00 2016-10-04 14:11:43.250 278 12667.38 102.50 54468.80 88888.00 2016-10-04 14:11:43.375 278 12667.35 102.50 54468.82 88888.00 2016-10-04 14:11:43.500 278 12667.33 102.47 54468.82 88888.00 2016-10-04 14:11:43.625 278 12667.30 102.45 54468.85 88888.00 2016-10-04 14:11:43.750 278 12667.25 102.45 54468.85 88888.00 2016-10-04 14:11:43.875 278 12667.23 102.45 54468.85 88888.00 2016-10-04 14:11:44.000 278 12667.17 102.40 54468.85 88888.00 2016-10-04 14:11:44.125 278 12667.15 102.38 54468.85 88888.00 2016-10-04 14:11:44.250 278 12667.08 102.35 54468.90 88888.00 2016-10-04 14:11:44.375 278 12667.05 102.35 54468.88 88888.00 2016-10-04 14:11:44.500 278 12667.05 102.33 54468.90 88888.00 2016-10-04 14:11:44.625 278 12667.02 102.28 54468.95 88888.00 2016-10-04 14:11:44.750 278 12667.00 102.28 54468.97 88888.00 2016-10-04 14:11:44.875 278 12666.98 102.25 54468.95 88888.00 2016-10-04 14:11:45.000 278 12666.90 102.25 54468.97 88888.00 2016-10-04 14:11:45.125 278 12666.85 102.25 54469.03 88888.00 2016-10-04 14:11:45.250 278 12666.83 102.20 54469.05 88888.00 2016-10-04 14:11:45.375 278 12666.88 102.15 54469.05 88888.00 2016-10-04 14:11:45.500 278 12666.85 102.15 54469.05 88888.00 2016-10-04 14:11:45.625 278 12666.77 102.12 54469.05 88888.00 2016-10-04 14:11:45.750 278 12666.65 102.10 54469.07 88888.00 2016-10-04 14:11:45.875 278 12666.65 102.03 54469.10 88888.00 2016-10-04 14:11:46.000 278 12666.67 102.03 54469.12 88888.00 2016-10-04 14:11:46.125 278 12666.60 102.00 54469.12 88888.00 2016-10-04 14:11:46.250 278 12666.58 101.95 54469.12 88888.00 2016-10-04 14:11:46.375 278 12666.52 101.97 54469.15 88888.00 2016-10-04 14:11:46.500 278 12666.48 101.97 54469.15 88888.00 2016-10-04 14:11:46.625 278 12666.50 101.95 54469.18 88888.00 2016-10-04 14:11:46.750 278 12666.50 101.95 54469.20 88888.00 2016-10-04 14:11:46.875 278 12666.50 101.95 54469.22 88888.00 2016-10-04 14:11:47.000 278 12666.52 101.92 54469.22 88888.00 2016-10-04 14:11:47.125 278 12666.48 101.90 54469.28 88888.00 2016-10-04 14:11:47.250 278 12666.40 101.85 54469.30 88888.00 2016-10-04 14:11:47.375 278 12666.38 101.85 54469.28 88888.00 2016-10-04 14:11:47.500 278 12666.38 101.85 54469.30 88888.00 2016-10-04 14:11:47.625 278 12666.38 101.85 54469.32 88888.00 2016-10-04 14:11:47.750 278 12666.35 101.85 54469.35 88888.00 2016-10-04 14:11:47.875 278 12666.30 101.85 54469.38 88888.00 2016-10-04 14:11:48.000 278 12666.25 101.80 54469.32 88888.00 2016-10-04 14:11:48.125 278 12666.20 101.80 54469.35 88888.00 2016-10-04 14:11:48.250 278 12666.20 101.75 54469.40 88888.00 2016-10-04 14:11:48.375 278 12666.17 101.80 54469.40 88888.00 2016-10-04 14:11:48.500 278 12666.15 101.80 54469.43 88888.00 2016-10-04 14:11:48.625 278 12666.12 101.75 54469.45 88888.00 2016-10-04 14:11:48.750 278 12666.12 101.75 54469.45 88888.00 2016-10-04 14:11:48.875 278 12666.15 101.75 54469.45 88888.00 2016-10-04 14:11:49.000 278 12666.20 101.78 54469.45 88888.00 2016-10-04 14:11:49.125 278 12666.20 101.78 54469.47 88888.00 2016-10-04 14:11:49.250 278 12666.10 101.72 54469.47 88888.00 2016-10-04 14:11:49.375 278 12666.10 101.70 54469.50 88888.00 2016-10-04 14:11:49.500 278 12666.10 101.72 54469.53 88888.00 2016-10-04 14:11:49.625 278 12666.12 101.75 54469.57 88888.00 2016-10-04 14:11:49.750 278 12666.12 101.75 54469.57 88888.00 2016-10-04 14:11:49.875 278 12666.10 101.72 54469.57 88888.00 2016-10-04 14:11:50.000 278 12666.02 101.70 54469.60 88888.00 2016-10-04 14:11:50.125 278 12666.02 101.70 54469.60 88888.00 2016-10-04 14:11:50.250 278 12665.98 101.70 54469.62 88888.00 2016-10-04 14:11:50.375 278 12665.98 101.70 54469.62 88888.00 2016-10-04 14:11:50.500 278 12665.95 101.67 54469.62 88888.00 2016-10-04 14:11:50.625 278 12665.95 101.65 54469.68 88888.00 2016-10-04 14:11:50.750 278 12665.92 101.65 54469.68 88888.00 2016-10-04 14:11:50.875 278 12665.88 101.62 54469.70 88888.00 2016-10-04 14:11:51.000 278 12665.88 101.62 54469.68 88888.00 2016-10-04 14:11:51.125 278 12665.88 101.62 54469.72 88888.00 2016-10-04 14:11:51.250 278 12665.85 101.62 54469.75 88888.00 2016-10-04 14:11:51.375 278 12665.83 101.65 54469.72 88888.00 2016-10-04 14:11:51.500 278 12665.77 101.62 54469.72 88888.00 2016-10-04 14:11:51.625 278 12665.77 101.62 54469.75 88888.00 2016-10-04 14:11:51.750 278 12665.88 101.62 54469.78 88888.00 2016-10-04 14:11:51.875 278 12665.92 101.62 54469.75 88888.00 2016-10-04 14:11:52.000 278 12665.88 101.60 54469.75 88888.00 2016-10-04 14:11:52.125 278 12665.85 101.60 54469.80 88888.00 2016-10-04 14:11:52.250 278 12665.83 101.62 54469.82 88888.00 2016-10-04 14:11:52.375 278 12665.85 101.65 54469.85 88888.00 2016-10-04 14:11:52.500 278 12665.88 101.65 54469.82 88888.00 2016-10-04 14:11:52.625 278 12665.90 101.65 54469.82 88888.00 2016-10-04 14:11:52.750 278 12665.88 101.65 54469.82 88888.00 2016-10-04 14:11:52.875 278 12665.85 101.65 54469.85 88888.00 2016-10-04 14:11:53.000 278 12665.85 101.67 54469.85 88888.00 2016-10-04 14:11:53.125 278 12665.90 101.70 54469.88 88888.00 2016-10-04 14:11:53.250 278 12665.92 101.70 54469.90 88888.00 2016-10-04 14:11:53.375 278 12665.92 101.70 54469.93 88888.00 2016-10-04 14:11:53.500 278 12665.88 101.70 54469.93 88888.00 2016-10-04 14:11:53.625 278 12665.88 101.72 54469.95 88888.00 2016-10-04 14:11:53.750 278 12665.95 101.70 54469.93 88888.00 2016-10-04 14:11:53.875 278 12665.92 101.67 54469.95 88888.00 2016-10-04 14:11:54.000 278 12665.88 101.70 54469.95 88888.00 2016-10-04 14:11:54.125 278 12665.85 101.70 54469.97 88888.00 2016-10-04 14:11:54.250 278 12665.80 101.70 54470.00 88888.00 2016-10-04 14:11:54.375 278 12665.77 101.72 54470.00 88888.00 2016-10-04 14:11:54.500 278 12665.77 101.72 54470.00 88888.00 2016-10-04 14:11:54.625 278 12665.77 101.72 54470.05 88888.00 2016-10-04 14:11:54.750 278 12665.75 101.72 54470.05 88888.00 2016-10-04 14:11:54.875 278 12665.73 101.70 54470.05 88888.00 2016-10-04 14:11:55.000 278 12665.70 101.67 54470.07 88888.00 2016-10-04 14:11:55.125 278 12665.70 101.70 54470.10 88888.00 2016-10-04 14:11:55.250 278 12665.70 101.70 54470.12 88888.00 2016-10-04 14:11:55.375 278 12665.75 101.72 54470.12 88888.00 2016-10-04 14:11:55.500 278 12665.77 101.70 54470.18 88888.00 2016-10-04 14:11:55.625 278 12665.75 101.72 54470.18 88888.00 2016-10-04 14:11:55.750 278 12665.77 101.70 54470.18 88888.00 2016-10-04 14:11:55.875 278 12665.75 101.70 54470.20 88888.00 2016-10-04 14:11:56.000 278 12665.75 101.72 54470.18 88888.00 2016-10-04 14:11:56.125 278 12665.75 101.72 54470.20 88888.00 2016-10-04 14:11:56.250 278 12665.73 101.72 54470.22 88888.00 2016-10-04 14:11:56.375 278 12665.75 101.70 54470.25 88888.00 2016-10-04 14:11:56.500 278 12665.80 101.72 54470.28 88888.00 2016-10-04 14:11:56.625 278 12665.85 101.72 54470.22 88888.00 2016-10-04 14:11:56.750 278 12665.85 101.75 54470.25 88888.00 2016-10-04 14:11:56.875 278 12665.85 101.75 54470.28 88888.00 2016-10-04 14:11:57.000 278 12665.88 101.78 54470.30 88888.00 2016-10-04 14:11:57.125 278 12665.88 101.75 54470.30 88888.00 2016-10-04 14:11:57.250 278 12665.77 101.78 54470.30 88888.00 2016-10-04 14:11:57.375 278 12665.83 101.83 54470.32 88888.00 2016-10-04 14:11:57.500 278 12665.92 101.83 54470.35 88888.00 2016-10-04 14:11:57.625 278 12665.88 101.83 54470.35 88888.00 2016-10-04 14:11:57.750 278 12665.83 101.83 54470.35 88888.00 2016-10-04 14:11:57.875 278 12665.77 101.85 54470.35 88888.00 2016-10-04 14:11:58.000 278 12665.80 101.88 54470.35 88888.00 2016-10-04 14:11:58.125 278 12665.80 101.90 54470.38 88888.00 2016-10-04 14:11:58.250 278 12665.73 101.90 54470.38 88888.00 2016-10-04 14:11:58.375 278 12665.75 101.90 54470.40 88888.00 2016-10-04 14:11:58.500 278 12665.77 101.92 54470.43 88888.00 2016-10-04 14:11:58.625 278 12665.75 101.97 54470.43 88888.00 2016-10-04 14:11:58.750 278 12665.75 101.97 54470.45 88888.00 2016-10-04 14:11:58.875 278 12665.77 102.00 54470.45 88888.00 2016-10-04 14:11:59.000 278 12665.77 102.05 54470.45 88888.00 2016-10-04 14:11:59.125 278 12665.73 102.05 54470.47 88888.00 2016-10-04 14:11:59.250 278 12665.70 102.05 54470.47 88888.00 2016-10-04 14:11:59.375 278 12665.73 102.05 54470.50 88888.00 2016-10-04 14:11:59.500 278 12665.75 102.08 54470.53 88888.00 2016-10-04 14:11:59.625 278 12665.75 102.08 54470.53 88888.00 2016-10-04 14:11:59.750 278 12665.73 102.10 54470.50 88888.00 2016-10-04 14:11:59.875 278 12665.67 102.12 54470.53 88888.00 2016-10-04 14:12:00.000 278 12665.65 102.12 54470.53 88888.00 2016-10-04 14:12:00.125 278 12665.65 102.15 54470.55 88888.00 2016-10-04 14:12:00.250 278 12665.62 102.17 54470.57 88888.00 2016-10-04 14:12:00.375 278 12665.60 102.20 54470.60 88888.00 2016-10-04 14:12:00.500 278 12665.60 102.20 54470.57 88888.00 2016-10-04 14:12:00.625 278 12665.58 102.22 54470.57 88888.00 2016-10-04 14:12:00.750 278 12665.58 102.28 54470.60 88888.00 2016-10-04 14:12:00.875 278 12665.58 102.30 54470.62 88888.00 2016-10-04 14:12:01.000 278 12665.58 102.30 54470.65 88888.00 2016-10-04 14:12:01.125 278 12665.48 102.33 54470.65 88888.00 2016-10-04 14:12:01.250 278 12665.42 102.30 54470.68 88888.00 2016-10-04 14:12:01.375 278 12665.48 102.33 54470.68 88888.00 2016-10-04 14:12:01.500 278 12665.50 102.33 54470.70 88888.00 2016-10-04 14:12:01.625 278 12665.42 102.33 54470.72 88888.00 2016-10-04 14:12:01.750 278 12665.40 102.30 54470.75 88888.00 2016-10-04 14:12:01.875 278 12665.45 102.30 54470.75 88888.00 2016-10-04 14:12:02.000 278 12665.48 102.30 54470.72 88888.00 2016-10-04 14:12:02.125 278 12665.40 102.25 54470.75 88888.00 2016-10-04 14:12:02.250 278 12665.38 102.25 54470.80 88888.00 2016-10-04 14:12:02.375 278 12665.42 102.22 54470.80 88888.00 2016-10-04 14:12:02.500 278 12665.38 102.22 54470.85 88888.00 2016-10-04 14:12:02.625 278 12665.35 102.22 54470.88 88888.00 2016-10-04 14:12:02.750 278 12665.40 102.20 54470.85 88888.00 2016-10-04 14:12:02.875 278 12665.38 102.17 54470.82 88888.00 2016-10-04 14:12:03.000 278 12665.40 102.17 54470.85 88888.00 2016-10-04 14:12:03.125 278 12665.40 102.17 54470.88 88888.00 2016-10-04 14:12:03.250 278 12665.30 102.17 54470.90 88888.00 2016-10-04 14:12:03.375 278 12665.33 102.15 54470.90 88888.00 2016-10-04 14:12:03.500 278 12665.33 102.12 54470.93 88888.00 2016-10-04 14:12:03.625 278 12665.33 102.08 54470.95 88888.00 2016-10-04 14:12:03.750 278 12665.30 102.08 54470.95 88888.00 2016-10-04 14:12:03.875 278 12665.27 102.08 54470.95 88888.00 2016-10-04 14:12:04.000 278 12665.30 102.10 54470.97 88888.00 2016-10-04 14:12:04.125 278 12665.27 102.10 54471.00 88888.00 2016-10-04 14:12:04.250 278 12665.23 102.05 54471.03 88888.00 2016-10-04 14:12:04.375 278 12665.23 102.08 54471.03 88888.00 2016-10-04 14:12:04.500 278 12665.25 102.08 54471.03 88888.00 2016-10-04 14:12:04.625 278 12665.27 102.10 54471.05 88888.00 2016-10-04 14:12:04.750 278 12665.23 102.10 54471.07 88888.00 2016-10-04 14:12:04.875 278 12665.20 102.12 54471.07 88888.00 2016-10-04 14:12:05.000 278 12665.20 102.10 54471.10 88888.00 2016-10-04 14:12:05.125 278 12665.17 102.15 54471.15 88888.00 2016-10-04 14:12:05.250 278 12665.17 102.10 54471.15 88888.00 2016-10-04 14:12:05.375 278 12665.23 102.10 54471.18 88888.00 2016-10-04 14:12:05.500 278 12665.15 102.15 54471.18 88888.00 2016-10-04 14:12:05.625 278 12665.10 102.12 54471.20 88888.00 2016-10-04 14:12:05.750 278 12665.12 102.15 54471.22 88888.00 2016-10-04 14:12:05.875 278 12665.08 102.17 54471.22 88888.00 2016-10-04 14:12:06.000 278 12665.08 102.15 54471.22 88888.00 2016-10-04 14:12:06.125 278 12665.05 102.17 54471.25 88888.00 2016-10-04 14:12:06.250 278 12664.98 102.17 54471.30 88888.00 2016-10-04 14:12:06.375 278 12664.98 102.22 54471.30 88888.00 2016-10-04 14:12:06.500 278 12665.00 102.22 54471.35 88888.00 2016-10-04 14:12:06.625 278 12664.92 102.20 54471.35 88888.00 2016-10-04 14:12:06.750 278 12664.90 102.22 54471.32 88888.00 2016-10-04 14:12:06.875 278 12664.85 102.25 54471.35 88888.00 2016-10-04 14:12:07.000 278 12664.90 102.25 54471.38 88888.00 2016-10-04 14:12:07.125 278 12664.90 102.30 54471.40 88888.00 2016-10-04 14:12:07.250 278 12664.83 102.35 54471.43 88888.00 2016-10-04 14:12:07.375 278 12664.80 102.38 54471.45 88888.00 2016-10-04 14:12:07.500 278 12664.73 102.38 54471.47 88888.00 2016-10-04 14:12:07.625 278 12664.70 102.40 54471.47 88888.00 2016-10-04 14:12:07.750 278 12664.65 102.38 54471.53 88888.00 2016-10-04 14:12:07.875 278 12664.62 102.40 54471.55 88888.00 2016-10-04 14:12:08.000 278 12664.65 102.40 54471.60 88888.00 2016-10-04 14:12:08.125 278 12664.65 102.42 54471.60 88888.00 2016-10-04 14:12:08.250 278 12664.55 102.42 54471.60 88888.00 2016-10-04 14:12:08.375 278 12664.48 102.47 54471.62 88888.00 2016-10-04 14:12:08.500 278 12664.42 102.47 54471.65 88888.00 2016-10-04 14:12:08.625 278 12664.38 102.50 54471.68 88888.00 2016-10-04 14:12:08.750 278 12664.35 102.53 54471.70 88888.00 2016-10-04 14:12:08.875 278 12664.35 102.55 54471.70 88888.00 2016-10-04 14:12:09.000 278 12664.30 102.58 54471.72 88888.00 2016-10-04 14:12:09.125 278 12664.27 102.60 54471.75 88888.00 2016-10-04 14:12:09.250 278 12664.20 102.62 54471.80 88888.00 2016-10-04 14:12:09.375 278 12664.20 102.65 54471.78 88888.00 2016-10-04 14:12:09.500 278 12664.17 102.65 54471.80 88888.00 2016-10-04 14:12:09.625 278 12664.20 102.67 54471.80 88888.00 2016-10-04 14:12:09.750 278 12664.15 102.67 54471.80 88888.00 2016-10-04 14:12:09.875 278 12664.10 102.70 54471.85 88888.00 2016-10-04 14:12:10.000 278 12664.08 102.72 54471.88 88888.00 2016-10-04 14:12:10.125 278 12664.10 102.70 54471.93 88888.00 2016-10-04 14:12:10.250 278 12664.02 102.75 54471.97 88888.00 2016-10-04 14:12:10.375 278 12663.98 102.78 54471.97 88888.00 2016-10-04 14:12:10.500 278 12663.95 102.80 54471.95 88888.00 2016-10-04 14:12:10.625 278 12663.98 102.80 54471.97 88888.00 2016-10-04 14:12:10.750 278 12664.02 102.85 54471.97 88888.00 2016-10-04 14:12:10.875 278 12664.05 102.88 54471.97 88888.00 2016-10-04 14:12:11.000 278 12664.08 102.90 54471.97 88888.00 2016-10-04 14:12:11.125 278 12664.00 102.92 54472.03 88888.00 2016-10-04 14:12:11.250 278 12663.98 102.97 54472.05 88888.00 2016-10-04 14:12:11.375 278 12663.98 103.00 54472.07 88888.00 2016-10-04 14:12:11.500 278 12663.90 103.03 54472.07 88888.00 2016-10-04 14:12:11.625 278 12663.85 103.08 54472.10 88888.00 2016-10-04 14:12:11.750 278 12663.85 103.12 54472.12 88888.00 2016-10-04 14:12:11.875 278 12663.83 103.17 54472.12 88888.00 2016-10-04 14:12:12.000 278 12663.75 103.20 54472.12 88888.00 2016-10-04 14:12:12.125 278 12663.77 103.25 54472.15 88888.00 2016-10-04 14:12:12.250 278 12663.73 103.33 54472.15 88888.00 2016-10-04 14:12:12.375 278 12663.73 103.35 54472.15 88888.00 2016-10-04 14:12:12.500 278 12663.67 103.38 54472.18 88888.00 2016-10-04 14:12:12.625 278 12663.73 103.40 54472.18 88888.00 2016-10-04 14:12:12.750 278 12663.75 103.45 54472.22 88888.00 2016-10-04 14:12:12.875 278 12663.70 103.53 54472.22 88888.00 2016-10-04 14:12:13.000 278 12663.67 103.55 54472.20 88888.00 2016-10-04 14:12:13.125 278 12663.73 103.58 54472.25 88888.00 2016-10-04 14:12:13.250 278 12663.75 103.60 54472.25 88888.00 2016-10-04 14:12:13.375 278 12663.73 103.65 54472.28 88888.00 2016-10-04 14:12:13.500 278 12663.65 103.70 54472.28 88888.00 2016-10-04 14:12:13.625 278 12663.65 103.78 54472.30 88888.00 2016-10-04 14:12:13.750 278 12663.73 103.83 54472.32 88888.00 2016-10-04 14:12:13.875 278 12663.75 103.85 54472.32 88888.00 2016-10-04 14:12:14.000 278 12663.75 103.90 54472.30 88888.00 2016-10-04 14:12:14.125 278 12663.75 103.90 54472.32 88888.00 2016-10-04 14:12:14.250 278 12663.67 103.97 54472.35 88888.00 2016-10-04 14:12:14.375 278 12663.75 104.03 54472.35 88888.00 2016-10-04 14:12:14.500 278 12663.77 104.03 54472.35 88888.00 2016-10-04 14:12:14.625 278 12663.75 104.03 54472.35 88888.00 2016-10-04 14:12:14.750 278 12663.73 104.03 54472.38 88888.00 2016-10-04 14:12:14.875 278 12663.70 104.05 54472.40 88888.00 2016-10-04 14:12:15.000 278 12663.77 104.12 54472.43 88888.00 2016-10-04 14:12:15.125 278 12663.85 104.15 54472.45 88888.00 2016-10-04 14:12:15.250 278 12663.83 104.12 54472.45 88888.00 2016-10-04 14:12:15.375 278 12663.88 104.17 54472.47 88888.00 2016-10-04 14:12:15.500 278 12663.90 104.20 54472.53 88888.00 2016-10-04 14:12:15.625 278 12663.92 104.20 54472.53 88888.00 2016-10-04 14:12:15.750 278 12663.88 104.17 54472.50 88888.00 2016-10-04 14:12:15.875 278 12663.90 104.17 54472.53 88888.00 2016-10-04 14:12:16.000 278 12663.95 104.20 54472.53 88888.00 2016-10-04 14:12:16.125 278 12663.95 104.22 54472.55 88888.00 2016-10-04 14:12:16.250 278 12663.88 104.25 54472.55 88888.00 2016-10-04 14:12:16.375 278 12663.90 104.25 54472.55 88888.00 2016-10-04 14:12:16.500 278 12663.95 104.28 54472.60 88888.00 2016-10-04 14:12:16.625 278 12663.95 104.28 54472.60 88888.00 2016-10-04 14:12:16.750 278 12664.00 104.25 54472.65 88888.00 2016-10-04 14:12:16.875 278 12664.02 104.30 54472.65 88888.00 2016-10-04 14:12:17.000 278 12664.08 104.33 54472.68 88888.00 2016-10-04 14:12:17.125 278 12664.05 104.35 54472.70 88888.00 2016-10-04 14:12:17.250 278 12664.00 104.33 54472.70 88888.00 2016-10-04 14:12:17.375 278 12664.00 104.40 54472.72 88888.00 2016-10-04 14:12:17.500 278 12664.05 104.40 54472.75 88888.00 2016-10-04 14:12:17.625 278 12664.10 104.38 54472.75 88888.00 2016-10-04 14:12:17.750 278 12664.12 104.40 54472.75 88888.00 2016-10-04 14:12:17.875 278 12664.12 104.47 54472.80 88888.00 2016-10-04 14:12:18.000 278 12664.12 104.50 54472.80 88888.00 2016-10-04 14:12:18.125 278 12664.08 104.50 54472.82 88888.00 2016-10-04 14:12:18.250 278 12664.02 104.55 54472.85 88888.00 2016-10-04 14:12:18.375 278 12664.05 104.58 54472.85 88888.00 2016-10-04 14:12:18.500 278 12664.02 104.60 54472.90 88888.00 2016-10-04 14:12:18.625 278 12663.98 104.62 54472.90 88888.00 2016-10-04 14:12:18.750 278 12663.98 104.67 54472.93 88888.00 2016-10-04 14:12:18.875 278 12663.95 104.70 54472.95 88888.00 2016-10-04 14:12:19.000 278 12663.95 104.70 54472.95 88888.00 2016-10-04 14:12:19.125 278 12663.95 104.72 54472.97 88888.00 2016-10-04 14:12:19.250 278 12663.98 104.72 54473.03 88888.00 2016-10-04 14:12:19.375 278 12663.95 104.75 54473.00 88888.00 2016-10-04 14:12:19.500 278 12663.88 104.78 54473.05 88888.00 2016-10-04 14:12:19.625 278 12663.90 104.85 54473.07 88888.00 2016-10-04 14:12:19.750 278 12663.88 104.88 54473.10 88888.00 2016-10-04 14:12:19.875 278 12663.88 104.88 54473.10 88888.00 2016-10-04 14:12:20.000 278 12663.90 104.88 54473.12 88888.00 2016-10-04 14:12:20.125 278 12663.88 104.92 54473.15 88888.00 2016-10-04 14:12:20.250 278 12663.83 104.95 54473.15 88888.00 2016-10-04 14:12:20.375 278 12663.83 104.95 54473.18 88888.00 2016-10-04 14:12:20.500 278 12663.88 104.97 54473.20 88888.00 2016-10-04 14:12:20.625 278 12663.85 105.03 54473.22 88888.00 2016-10-04 14:12:20.750 278 12663.88 105.05 54473.28 88888.00 2016-10-04 14:12:20.875 278 12663.83 105.10 54473.30 88888.00 2016-10-04 14:12:21.000 278 12663.73 105.10 54473.32 88888.00 2016-10-04 14:12:21.125 278 12663.75 105.15 54473.38 88888.00 2016-10-04 14:12:21.250 278 12663.75 105.15 54473.40 88888.00 2016-10-04 14:12:21.375 278 12663.75 105.15 54473.38 88888.00 2016-10-04 14:12:21.500 278 12663.70 105.17 54473.40 88888.00 2016-10-04 14:12:21.625 278 12663.70 105.22 54473.45 88888.00 2016-10-04 14:12:21.750 278 12663.73 105.25 54473.47 88888.00 2016-10-04 14:12:21.875 278 12663.70 105.28 54473.50 88888.00 2016-10-04 14:12:22.000 278 12663.70 105.33 54473.53 88888.00 2016-10-04 14:12:22.125 278 12663.65 105.35 54473.55 88888.00 2016-10-04 14:12:22.250 278 12663.60 105.40 54473.57 88888.00 2016-10-04 14:12:22.375 278 12663.60 105.42 54473.60 88888.00 2016-10-04 14:12:22.500 278 12663.60 105.45 54473.60 88888.00 2016-10-04 14:12:22.625 278 12663.67 105.53 54473.65 88888.00 2016-10-04 14:12:22.750 278 12663.67 105.55 54473.68 88888.00 2016-10-04 14:12:22.875 278 12663.65 105.58 54473.70 88888.00 2016-10-04 14:12:23.000 278 12663.60 105.58 54473.68 88888.00 2016-10-04 14:12:23.125 278 12663.58 105.60 54473.72 88888.00 2016-10-04 14:12:23.250 278 12663.52 105.62 54473.78 88888.00 2016-10-04 14:12:23.375 278 12663.55 105.67 54473.80 88888.00 2016-10-04 14:12:23.500 278 12663.58 105.70 54473.82 88888.00 2016-10-04 14:12:23.625 278 12663.60 105.72 54473.82 88888.00 2016-10-04 14:12:23.750 278 12663.62 105.78 54473.85 88888.00 2016-10-04 14:12:23.875 278 12663.58 105.80 54473.88 88888.00 2016-10-04 14:12:24.000 278 12663.58 105.85 54473.88 88888.00 2016-10-04 14:12:24.125 278 12663.60 105.88 54473.93 88888.00 2016-10-04 14:12:24.250 278 12663.52 105.90 54473.95 88888.00 2016-10-04 14:12:24.375 278 12663.50 105.92 54473.95 88888.00 2016-10-04 14:12:24.500 278 12663.55 106.00 54474.00 88888.00 2016-10-04 14:12:24.625 278 12663.60 106.08 54474.03 88888.00 2016-10-04 14:12:24.750 278 12663.58 106.10 54474.07 88888.00 2016-10-04 14:12:24.875 278 12663.52 106.08 54474.07 88888.00 2016-10-04 14:12:25.000 278 12663.52 106.10 54474.10 88888.00 2016-10-04 14:12:25.125 278 12663.50 106.17 54474.12 88888.00 2016-10-04 14:12:25.250 278 12663.52 106.20 54474.15 88888.00 2016-10-04 14:12:25.375 278 12663.58 106.25 54474.18 88888.00 2016-10-04 14:12:25.500 278 12663.50 106.30 54474.20 88888.00 2016-10-04 14:12:25.625 278 12663.48 106.33 54474.25 88888.00 2016-10-04 14:12:25.750 278 12663.48 106.38 54474.25 88888.00 2016-10-04 14:12:25.875 278 12663.48 106.40 54474.28 88888.00 2016-10-04 14:12:26.000 278 12663.48 106.40 54474.28 88888.00 2016-10-04 14:12:26.125 278 12663.52 106.42 54474.30 88888.00 2016-10-04 14:12:26.250 278 12663.50 106.42 54474.32 88888.00 2016-10-04 14:12:26.375 278 12663.52 106.45 54474.38 88888.00 2016-10-04 14:12:26.500 278 12663.48 106.50 54474.40 88888.00 2016-10-04 14:12:26.625 278 12663.40 106.50 54474.40 88888.00 2016-10-04 14:12:26.750 278 12663.35 106.53 54474.43 88888.00 2016-10-04 14:12:26.875 278 12663.35 106.50 54474.43 88888.00 2016-10-04 14:12:27.000 278 12663.33 106.53 54474.45 88888.00 2016-10-04 14:12:27.125 278 12663.35 106.55 54474.53 88888.00 2016-10-04 14:12:27.250 278 12663.40 106.55 54474.57 88888.00 2016-10-04 14:12:27.375 278 12663.42 106.58 54474.57 88888.00 2016-10-04 14:12:27.500 278 12663.35 106.55 54474.60 88888.00 2016-10-04 14:12:27.625 278 12663.33 106.55 54474.62 88888.00 2016-10-04 14:12:27.750 278 12663.35 106.60 54474.62 88888.00 2016-10-04 14:12:27.875 278 12663.40 106.62 54474.65 88888.00 2016-10-04 14:12:28.000 278 12663.38 106.60 54474.68 88888.00 2016-10-04 14:12:28.125 278 12663.40 106.60 54474.70 88888.00 2016-10-04 14:12:28.250 278 12663.42 106.62 54474.75 88888.00 2016-10-04 14:12:28.375 278 12663.42 106.62 54474.72 88888.00 2016-10-04 14:12:28.500 278 12663.42 106.62 54474.75 88888.00 2016-10-04 14:12:28.625 278 12663.42 106.62 54474.78 88888.00 2016-10-04 14:12:28.750 278 12663.42 106.65 54474.80 88888.00 2016-10-04 14:12:28.875 278 12663.42 106.67 54474.80 88888.00 2016-10-04 14:12:29.000 278 12663.40 106.70 54474.82 88888.00 2016-10-04 14:12:29.125 278 12663.42 106.75 54474.88 88888.00 2016-10-04 14:12:29.250 278 12663.40 106.75 54474.93 88888.00 2016-10-04 14:12:29.375 278 12663.45 106.75 54474.93 88888.00 2016-10-04 14:12:29.500 278 12663.42 106.78 54474.95 88888.00 2016-10-04 14:12:29.625 278 12663.48 106.83 54475.03 88888.00 2016-10-04 14:12:29.750 278 12663.52 106.85 54475.05 88888.00 2016-10-04 14:12:29.875 278 12663.50 106.88 54475.03 88888.00 2016-10-04 14:12:30.000 278 12663.48 106.90 54475.03 88888.00 2016-10-04 14:12:30.125 278 12663.45 106.95 54475.07 88888.00 2016-10-04 14:12:30.250 278 12663.42 107.00 54475.12 88888.00 2016-10-04 14:12:30.375 278 12663.42 107.03 54475.15 88888.00 2016-10-04 14:12:30.500 278 12663.42 107.05 54475.15 88888.00 2016-10-04 14:12:30.625 278 12663.48 107.10 54475.18 88888.00 2016-10-04 14:12:30.750 278 12663.48 107.15 54475.18 88888.00 2016-10-04 14:12:30.875 278 12663.48 107.17 54475.18 88888.00 2016-10-04 14:12:31.000 278 12663.50 107.20 54475.18 88888.00 2016-10-04 14:12:31.125 278 12663.48 107.20 54475.22 88888.00 2016-10-04 14:12:31.250 278 12663.45 107.22 54475.22 88888.00 2016-10-04 14:12:31.375 278 12663.52 107.30 54475.22 88888.00 2016-10-04 14:12:31.500 278 12663.55 107.35 54475.28 88888.00 2016-10-04 14:12:31.625 278 12663.48 107.40 54475.30 88888.00 2016-10-04 14:12:31.750 278 12663.48 107.45 54475.32 88888.00 2016-10-04 14:12:31.875 278 12663.50 107.50 54475.32 88888.00 2016-10-04 14:12:32.000 278 12663.48 107.53 54475.35 88888.00 2016-10-04 14:12:32.125 278 12663.45 107.60 54475.38 88888.00 2016-10-04 14:12:32.250 278 12663.42 107.65 54475.40 88888.00 2016-10-04 14:12:32.375 278 12663.48 107.70 54475.43 88888.00 2016-10-04 14:12:32.500 278 12663.45 107.75 54475.43 88888.00 2016-10-04 14:12:32.625 278 12663.40 107.80 54475.45 88888.00 2016-10-04 14:12:32.750 278 12663.35 107.83 54475.45 88888.00 2016-10-04 14:12:32.875 278 12663.35 107.90 54475.47 88888.00 2016-10-04 14:12:33.000 278 12663.33 107.97 54475.47 88888.00 2016-10-04 14:12:33.125 278 12663.30 108.05 54475.50 88888.00 2016-10-04 14:12:33.250 278 12663.30 108.10 54475.53 88888.00 2016-10-04 14:12:33.375 278 12663.27 108.15 54475.55 88888.00 2016-10-04 14:12:33.500 278 12663.27 108.20 54475.55 88888.00 2016-10-04 14:12:33.625 278 12663.25 108.25 54475.55 88888.00 2016-10-04 14:12:33.750 278 12663.27 108.33 54475.57 88888.00 2016-10-04 14:12:33.875 278 12663.25 108.35 54475.57 88888.00 2016-10-04 14:12:34.000 278 12663.23 108.42 54475.60 88888.00 2016-10-04 14:12:34.125 278 12663.20 108.55 54475.60 88888.00 2016-10-04 14:12:34.250 278 12663.10 108.60 54475.62 88888.00 2016-10-04 14:12:34.375 278 12663.08 108.62 54475.62 88888.00 2016-10-04 14:12:34.500 278 12663.12 108.70 54475.65 88888.00 2016-10-04 14:12:34.625 278 12663.12 108.75 54475.68 88888.00 2016-10-04 14:12:34.750 278 12663.10 108.78 54475.70 88888.00 2016-10-04 14:12:34.875 278 12663.12 108.83 54475.70 88888.00 2016-10-04 14:12:35.000 278 12663.17 108.85 54475.72 88888.00 2016-10-04 14:12:35.125 278 12663.12 108.90 54475.75 88888.00 2016-10-04 14:12:35.250 278 12663.15 108.90 54475.78 88888.00 2016-10-04 14:12:35.375 278 12663.17 108.97 54475.80 88888.00 2016-10-04 14:12:35.500 278 12663.12 109.03 54475.82 88888.00 2016-10-04 14:12:35.625 278 12663.10 109.08 54475.85 88888.00 2016-10-04 14:12:35.750 278 12663.05 109.12 54475.90 88888.00 2016-10-04 14:12:35.875 278 12663.05 109.20 54475.90 88888.00 2016-10-04 14:12:36.000 278 12663.08 109.20 54475.90 88888.00 2016-10-04 14:12:36.125 278 12663.05 109.25 54475.93 88888.00 2016-10-04 14:12:36.250 278 12662.98 109.25 54475.95 88888.00 2016-10-04 14:12:36.375 278 12663.00 109.33 54475.97 88888.00 2016-10-04 14:12:36.500 278 12662.98 109.38 54476.00 88888.00 2016-10-04 14:12:36.625 278 12662.98 109.40 54476.03 88888.00 2016-10-04 14:12:36.750 278 12662.98 109.45 54476.05 88888.00 2016-10-04 14:12:36.875 278 12662.98 109.45 54476.03 88888.00 2016-10-04 14:12:37.000 278 12662.98 109.50 54476.05 88888.00 2016-10-04 14:12:37.125 278 12663.02 109.55 54476.12 88888.00 2016-10-04 14:12:37.250 278 12662.98 109.58 54476.12 88888.00 2016-10-04 14:12:37.375 278 12662.98 109.60 54476.15 88888.00 2016-10-04 14:12:37.500 278 12662.98 109.67 54476.18 88888.00 2016-10-04 14:12:37.625 278 12662.92 109.72 54476.18 88888.00 2016-10-04 14:12:37.750 278 12662.92 109.78 54476.20 88888.00 2016-10-04 14:12:37.875 278 12662.95 109.78 54476.22 88888.00 2016-10-04 14:12:38.000 278 12662.95 109.80 54476.25 88888.00 2016-10-04 14:12:38.125 278 12662.90 109.83 54476.28 88888.00 2016-10-04 14:12:38.250 278 12662.85 109.88 54476.32 88888.00 2016-10-04 14:12:38.375 278 12662.88 109.90 54476.32 88888.00 2016-10-04 14:12:38.500 278 12662.90 109.95 54476.35 88888.00 2016-10-04 14:12:38.625 278 12662.92 110.00 54476.35 88888.00 2016-10-04 14:12:38.750 278 12662.90 110.03 54476.35 88888.00 2016-10-04 14:12:38.875 278 12662.88 110.05 54476.40 88888.00 2016-10-04 14:12:39.000 278 12662.80 110.10 54476.40 88888.00 2016-10-04 14:12:39.125 278 12662.80 110.08 54476.47 88888.00 2016-10-04 14:12:39.250 278 12662.80 110.17 54476.50 88888.00 2016-10-04 14:12:39.375 278 12662.75 110.25 54476.50 88888.00 2016-10-04 14:12:39.500 278 12662.73 110.25 54476.53 88888.00 2016-10-04 14:12:39.625 278 12662.77 110.30 54476.55 88888.00 2016-10-04 14:12:39.750 278 12662.83 110.33 54476.57 88888.00 2016-10-04 14:12:39.875 278 12662.77 110.38 54476.62 88888.00 2016-10-04 14:12:40.000 278 12662.70 110.40 54476.65 88888.00 2016-10-04 14:12:40.125 278 12662.70 110.42 54476.68 88888.00 2016-10-04 14:12:40.250 278 12662.70 110.47 54476.72 88888.00 2016-10-04 14:12:40.375 278 12662.65 110.47 54476.75 88888.00 2016-10-04 14:12:40.500 278 12662.65 110.53 54476.75 88888.00 2016-10-04 14:12:40.625 278 12662.65 110.58 54476.78 88888.00 2016-10-04 14:12:40.750 278 12662.67 110.58 54476.78 88888.00 2016-10-04 14:12:40.875 278 12662.70 110.58 54476.78 88888.00 2016-10-04 14:12:41.000 278 12662.70 110.65 54476.80 88888.00 2016-10-04 14:12:41.125 278 12662.67 110.72 54476.85 88888.00 2016-10-04 14:12:41.250 278 12662.60 110.72 54476.88 88888.00 2016-10-04 14:12:41.375 278 12662.58 110.75 54476.90 88888.00 2016-10-04 14:12:41.500 278 12662.67 110.80 54476.90 88888.00 2016-10-04 14:12:41.625 278 12662.75 110.80 54476.93 88888.00 2016-10-04 14:12:41.750 278 12662.70 110.80 54476.93 88888.00 2016-10-04 14:12:41.875 278 12662.65 110.83 54476.93 88888.00 2016-10-04 14:12:42.000 278 12662.67 110.90 54476.95 88888.00 2016-10-04 14:12:42.125 278 12662.67 110.95 54477.00 88888.00 2016-10-04 14:12:42.250 278 12662.67 111.00 54477.03 88888.00 2016-10-04 14:12:42.375 278 12662.67 111.08 54477.03 88888.00 2016-10-04 14:12:42.500 278 12662.62 111.12 54477.05 88888.00 2016-10-04 14:12:42.625 278 12662.62 111.17 54477.07 88888.00 2016-10-04 14:12:42.750 278 12662.62 111.20 54477.10 88888.00 2016-10-04 14:12:42.875 278 12662.58 111.22 54477.10 88888.00 2016-10-04 14:12:43.000 278 12662.60 111.25 54477.10 88888.00 2016-10-04 14:12:43.125 278 12662.62 111.38 54477.12 88888.00 2016-10-04 14:12:43.250 278 12662.60 111.42 54477.15 88888.00 2016-10-04 14:12:43.375 278 12662.62 111.47 54477.18 88888.00 2016-10-04 14:12:43.500 278 12662.65 111.53 54477.20 88888.00 2016-10-04 14:12:43.625 278 12662.67 111.55 54477.22 88888.00 2016-10-04 14:12:43.750 278 12662.67 111.60 54477.22 88888.00 2016-10-04 14:12:43.875 278 12662.67 111.65 54477.28 88888.00 2016-10-04 14:12:44.000 278 12662.70 111.75 54477.22 88888.00 2016-10-04 14:12:44.125 278 12662.70 111.83 54477.25 88888.00 2016-10-04 14:12:44.250 278 12662.60 111.85 54477.28 88888.00 2016-10-04 14:12:44.375 278 12662.65 111.90 54477.25 88888.00 2016-10-04 14:12:44.500 278 12662.67 111.95 54477.28 88888.00 2016-10-04 14:12:44.625 278 12662.70 111.97 54477.30 88888.00 2016-10-04 14:12:44.750 278 12662.73 112.00 54477.30 88888.00 2016-10-04 14:12:44.875 278 12662.77 112.03 54477.32 88888.00 2016-10-04 14:12:45.000 278 12662.83 112.10 54477.30 88888.00 2016-10-04 14:12:45.125 278 12662.80 112.17 54477.35 88888.00 2016-10-04 14:12:45.250 278 12662.77 112.20 54477.38 88888.00 2016-10-04 14:12:45.375 278 12662.80 112.25 54477.35 88888.00 2016-10-04 14:12:45.500 278 12662.80 112.30 54477.38 88888.00 2016-10-04 14:12:45.625 278 12662.75 112.33 54477.43 88888.00 2016-10-04 14:12:45.750 278 12662.75 112.35 54477.40 88888.00 2016-10-04 14:12:45.875 278 12662.83 112.42 54477.43 88888.00 2016-10-04 14:12:46.000 278 12662.88 112.42 54477.43 88888.00 2016-10-04 14:12:46.125 278 12662.88 112.47 54477.45 88888.00 2016-10-04 14:12:46.250 278 12662.80 112.50 54477.45 88888.00 2016-10-04 14:12:46.375 278 12662.85 112.55 54477.50 88888.00 2016-10-04 14:12:46.500 278 12662.85 112.62 54477.50 88888.00 2016-10-04 14:12:46.625 278 12662.85 112.67 54477.50 88888.00 2016-10-04 14:12:46.750 278 12662.90 112.72 54477.50 88888.00 2016-10-04 14:12:46.875 278 12662.90 112.78 54477.53 88888.00 2016-10-04 14:12:47.000 278 12662.88 112.83 54477.50 88888.00 2016-10-04 14:12:47.125 278 12662.85 112.88 54477.50 88888.00 2016-10-04 14:12:47.250 278 12662.88 112.92 54477.50 88888.00 2016-10-04 14:12:47.375 278 12663.00 113.00 54477.53 88888.00 2016-10-04 14:12:47.500 278 12663.05 113.05 54477.53 88888.00 2016-10-04 14:12:47.625 278 12663.05 113.10 54477.53 88888.00 2016-10-04 14:12:47.750 278 12663.05 113.15 54477.55 88888.00 2016-10-04 14:12:47.875 278 12663.08 113.22 54477.55 88888.00 2016-10-04 14:12:48.000 278 12663.05 113.30 54477.55 88888.00 2016-10-04 14:12:48.125 278 12663.08 113.35 54477.55 88888.00 2016-10-04 14:12:48.250 278 12663.12 113.42 54477.60 88888.00 2016-10-04 14:12:48.375 278 12663.15 113.50 54477.57 88888.00 2016-10-04 14:12:48.500 278 12663.10 113.58 54477.60 88888.00 2016-10-04 14:12:48.625 278 12663.12 113.65 54477.60 88888.00 2016-10-04 14:12:48.750 278 12663.15 113.70 54477.57 88888.00 2016-10-04 14:12:48.875 278 12663.15 113.75 54477.55 88888.00 2016-10-04 14:12:49.000 278 12663.17 113.83 54477.57 88888.00 2016-10-04 14:12:49.125 278 12663.15 113.90 54477.57 88888.00 2016-10-04 14:12:49.250 278 12663.15 113.95 54477.60 88888.00 2016-10-04 14:12:49.375 278 12663.23 114.05 54477.57 88888.00 2016-10-04 14:12:49.500 278 12663.25 114.10 54477.57 88888.00 2016-10-04 14:12:49.625 278 12663.30 114.12 54477.57 88888.00 2016-10-04 14:12:49.750 278 12663.30 114.17 54477.60 88888.00 2016-10-04 14:12:49.875 278 12663.33 114.25 54477.62 88888.00 2016-10-04 14:12:50.000 278 12663.35 114.33 54477.60 88888.00 2016-10-04 14:12:50.125 278 12663.38 114.38 54477.60 88888.00 2016-10-04 14:12:50.250 278 12663.40 114.40 54477.62 88888.00 2016-10-04 14:12:50.375 278 12663.48 114.45 54477.62 88888.00 2016-10-04 14:12:50.500 278 12663.52 114.50 54477.62 88888.00 2016-10-04 14:12:50.625 278 12663.52 114.58 54477.62 88888.00 2016-10-04 14:12:50.750 278 12663.50 114.62 54477.65 88888.00 2016-10-04 14:12:50.875 278 12663.50 114.62 54477.65 88888.00 2016-10-04 14:12:51.000 278 12663.52 114.65 54477.62 88888.00 2016-10-04 14:12:51.125 278 12663.52 114.70 54477.62 88888.00 2016-10-04 14:12:51.250 278 12663.55 114.75 54477.62 88888.00 2016-10-04 14:12:51.375 278 12663.65 114.80 54477.65 88888.00 2016-10-04 14:12:51.500 278 12663.73 114.83 54477.62 88888.00 2016-10-04 14:12:51.625 278 12663.70 114.85 54477.65 88888.00 2016-10-04 14:12:51.750 278 12663.70 114.90 54477.68 88888.00 2016-10-04 14:12:51.875 278 12663.75 114.92 54477.65 88888.00 2016-10-04 14:12:52.000 278 12663.75 115.00 54477.65 88888.00 2016-10-04 14:12:52.125 278 12663.73 115.05 54477.68 88888.00 2016-10-04 14:12:52.250 278 12663.70 115.08 54477.70 88888.00 2016-10-04 14:12:52.375 278 12663.75 115.12 54477.70 88888.00 2016-10-04 14:12:52.500 278 12663.83 115.17 54477.70 88888.00 2016-10-04 14:12:52.625 278 12663.88 115.22 54477.70 88888.00 2016-10-04 14:12:52.750 278 12663.85 115.25 54477.68 88888.00 2016-10-04 14:12:52.875 278 12663.83 115.28 54477.65 88888.00 2016-10-04 14:12:53.000 278 12663.90 115.33 54477.65 88888.00 2016-10-04 14:12:53.125 278 12663.95 115.38 54477.68 88888.00 2016-10-04 14:12:53.250 278 12663.95 115.38 54477.68 88888.00 2016-10-04 14:12:53.375 278 12664.00 115.45 54477.65 88888.00 2016-10-04 14:12:53.500 278 12663.95 115.50 54477.65 88888.00 2016-10-04 14:12:53.625 278 12663.92 115.53 54477.65 88888.00 2016-10-04 14:12:53.750 278 12663.95 115.60 54477.65 88888.00 2016-10-04 14:12:53.875 278 12663.98 115.67 54477.65 88888.00 2016-10-04 14:12:54.000 278 12664.05 115.72 54477.65 88888.00 2016-10-04 14:12:54.125 278 12664.05 115.80 54477.65 88888.00 2016-10-04 14:12:54.250 278 12664.08 115.85 54477.65 88888.00 2016-10-04 14:12:54.375 278 12664.05 115.95 54477.68 88888.00 2016-10-04 14:12:54.500 278 12664.02 116.00 54477.68 88888.00 2016-10-04 14:12:54.625 278 12664.00 116.05 54477.68 88888.00 2016-10-04 14:12:54.750 278 12664.00 116.10 54477.68 88888.00 2016-10-04 14:12:54.875 278 12664.08 116.20 54477.68 88888.00 2016-10-04 14:12:55.000 278 12664.08 116.28 54477.68 88888.00 2016-10-04 14:12:55.125 278 12664.08 116.30 54477.70 88888.00 2016-10-04 14:12:55.250 278 12664.10 116.38 54477.65 88888.00 2016-10-04 14:12:55.375 278 12664.08 116.40 54477.65 88888.00 2016-10-04 14:12:55.500 278 12664.10 116.50 54477.65 88888.00 2016-10-04 14:12:55.625 278 12664.15 116.55 54477.68 88888.00 2016-10-04 14:12:55.750 278 12664.15 116.65 54477.65 88888.00 2016-10-04 14:12:55.875 278 12664.12 116.72 54477.65 88888.00 2016-10-04 14:12:56.000 278 12664.12 116.72 54477.62 88888.00 2016-10-04 14:12:56.125 278 12664.12 116.78 54477.65 88888.00 2016-10-04 14:12:56.250 278 12664.23 116.83 54477.65 88888.00 2016-10-04 14:12:56.375 278 12664.30 116.88 54477.65 88888.00 2016-10-04 14:12:56.500 278 12664.30 116.95 54477.65 88888.00 2016-10-04 14:12:56.625 278 12664.30 116.97 54477.62 88888.00 2016-10-04 14:12:56.750 278 12664.25 117.03 54477.62 88888.00 2016-10-04 14:12:56.875 278 12664.27 117.08 54477.62 88888.00 2016-10-04 14:12:57.000 278 12664.30 117.12 54477.65 88888.00 2016-10-04 14:12:57.125 278 12664.35 117.15 54477.65 88888.00 2016-10-04 14:12:57.250 278 12664.35 117.15 54477.65 88888.00 2016-10-04 14:12:57.375 278 12664.40 117.22 54477.65 88888.00 2016-10-04 14:12:57.500 278 12664.48 117.28 54477.65 88888.00 2016-10-04 14:12:57.625 278 12664.48 117.28 54477.65 88888.00 2016-10-04 14:12:57.750 278 12664.45 117.30 54477.65 88888.00 2016-10-04 14:12:57.875 278 12664.45 117.35 54477.62 88888.00 2016-10-04 14:12:58.000 278 12664.45 117.40 54477.62 88888.00 2016-10-04 14:12:58.125 278 12664.42 117.45 54477.68 88888.00 2016-10-04 14:12:58.250 278 12664.42 117.47 54477.70 88888.00 2016-10-04 14:12:58.375 278 12664.48 117.53 54477.70 88888.00 2016-10-04 14:12:58.500 278 12664.48 117.55 54477.70 88888.00 2016-10-04 14:12:58.625 278 12664.52 117.55 54477.70 88888.00 2016-10-04 14:12:58.750 278 12664.67 117.58 54477.70 88888.00 2016-10-04 14:12:58.875 278 12664.70 117.62 54477.72 88888.00 2016-10-04 14:12:59.000 278 12664.67 117.65 54477.70 88888.00 2016-10-04 14:12:59.125 278 12664.62 117.65 54477.72 88888.00 2016-10-04 14:12:59.250 278 12664.65 117.67 54477.75 88888.00 2016-10-04 14:12:59.375 278 12664.73 117.70 54477.75 88888.00 2016-10-04 14:12:59.500 278 12664.75 117.75 54477.75 88888.00 2016-10-04 14:12:59.625 278 12664.77 117.78 54477.75 88888.00 2016-10-04 14:12:59.750 278 12664.77 117.80 54477.78 88888.00 2016-10-04 14:12:59.875 278 12664.83 117.83 54477.75 88888.00 2016-10-04 14:13:00.000 278 12664.83 117.85 54477.75 88888.00 2016-10-04 14:13:00.125 278 12664.85 117.90 54477.75 88888.00 2016-10-04 14:13:00.250 278 12664.85 117.90 54477.75 88888.00 2016-10-04 14:13:00.375 278 12664.92 117.95 54477.75 88888.00 2016-10-04 14:13:00.500 278 12664.98 117.95 54477.75 88888.00 2016-10-04 14:13:00.625 278 12664.98 118.00 54477.78 88888.00 2016-10-04 14:13:00.750 278 12665.00 118.00 54477.80 88888.00 2016-10-04 14:13:00.875 278 12665.02 118.00 54477.78 88888.00 2016-10-04 14:13:01.000 278 12664.98 117.97 54477.78 88888.00 2016-10-04 14:13:01.125 278 12664.90 117.97 54477.80 88888.00 2016-10-04 14:13:01.250 278 12664.88 118.00 54477.82 88888.00 2016-10-04 14:13:01.375 278 12664.90 118.00 54477.80 88888.00 2016-10-04 14:13:01.500 278 12664.88 118.05 54477.82 88888.00 2016-10-04 14:13:01.625 278 12664.90 118.10 54477.82 88888.00 2016-10-04 14:13:01.750 278 12664.95 118.10 54477.82 88888.00 2016-10-04 14:13:01.875 278 12665.00 118.12 54477.82 88888.00 2016-10-04 14:13:02.000 278 12665.05 118.15 54477.80 88888.00 2016-10-04 14:13:02.125 278 12665.12 118.17 54477.85 88888.00 2016-10-04 14:13:02.250 278 12665.12 118.17 54477.82 88888.00 2016-10-04 14:13:02.375 278 12665.10 118.20 54477.80 88888.00 2016-10-04 14:13:02.500 278 12665.17 118.22 54477.80 88888.00 2016-10-04 14:13:02.625 278 12665.20 118.25 54477.82 88888.00 2016-10-04 14:13:02.750 278 12665.15 118.30 54477.85 88888.00 2016-10-04 14:13:02.875 278 12665.15 118.30 54477.85 88888.00 2016-10-04 14:13:03.000 278 12665.23 118.30 54477.82 88888.00 2016-10-04 14:13:03.125 278 12665.25 118.35 54477.82 88888.00 2016-10-04 14:13:03.250 278 12665.27 118.38 54477.85 88888.00 2016-10-04 14:13:03.375 278 12665.33 118.38 54477.82 88888.00 2016-10-04 14:13:03.500 278 12665.40 118.40 54477.85 88888.00 2016-10-04 14:13:03.625 278 12665.45 118.42 54477.85 88888.00 2016-10-04 14:13:03.750 278 12665.48 118.42 54477.88 88888.00 2016-10-04 14:13:03.875 278 12665.50 118.47 54477.88 88888.00 2016-10-04 14:13:04.000 278 12665.48 118.47 54477.88 88888.00 2016-10-04 14:13:04.125 278 12665.50 118.53 54477.85 88888.00 2016-10-04 14:13:04.250 278 12665.55 118.55 54477.88 88888.00 2016-10-04 14:13:04.375 278 12665.58 118.58 54477.88 88888.00 2016-10-04 14:13:04.500 278 12665.58 118.60 54477.90 88888.00 2016-10-04 14:13:04.625 278 12665.58 118.58 54477.88 88888.00 2016-10-04 14:13:04.750 278 12665.58 118.60 54477.85 88888.00 2016-10-04 14:13:04.875 278 12665.62 118.65 54477.90 88888.00 2016-10-04 14:13:05.000 278 12665.62 118.65 54477.90 88888.00 2016-10-04 14:13:05.125 278 12665.60 118.65 54477.88 88888.00 2016-10-04 14:13:05.250 278 12665.60 118.65 54477.88 88888.00 2016-10-04 14:13:05.375 278 12665.62 118.65 54477.85 88888.00 2016-10-04 14:13:05.500 278 12665.62 118.65 54477.88 88888.00 2016-10-04 14:13:05.625 278 12665.65 118.67 54477.90 88888.00 2016-10-04 14:13:05.750 278 12665.62 118.70 54477.90 88888.00 2016-10-04 14:13:05.875 278 12665.58 118.70 54477.88 88888.00 2016-10-04 14:13:06.000 278 12665.60 118.72 54477.85 88888.00 2016-10-04 14:13:06.125 278 12665.55 118.72 54477.85 88888.00 2016-10-04 14:13:06.250 278 12665.52 118.72 54477.88 88888.00 2016-10-04 14:13:06.375 278 12665.62 118.78 54477.90 88888.00 2016-10-04 14:13:06.500 278 12665.67 118.80 54477.93 88888.00 2016-10-04 14:13:06.625 278 12665.67 118.80 54477.90 88888.00 2016-10-04 14:13:06.750 278 12665.65 118.83 54477.90 88888.00 2016-10-04 14:13:06.875 278 12665.60 118.85 54477.88 88888.00 2016-10-04 14:13:07.000 278 12665.60 118.85 54477.85 88888.00 2016-10-04 14:13:07.125 278 12665.60 118.88 54477.88 88888.00 2016-10-04 14:13:07.250 278 12665.62 118.92 54477.88 88888.00 2016-10-04 14:13:07.375 278 12665.67 118.97 54477.88 88888.00 2016-10-04 14:13:07.500 278 12665.65 118.95 54477.85 88888.00 2016-10-04 14:13:07.625 278 12665.62 118.97 54477.85 88888.00 2016-10-04 14:13:07.750 278 12665.62 119.03 54477.85 88888.00 2016-10-04 14:13:07.875 278 12665.62 119.05 54477.82 88888.00 2016-10-04 14:13:08.000 278 12665.62 119.08 54477.80 88888.00 2016-10-04 14:13:08.125 278 12665.62 119.12 54477.80 88888.00 2016-10-04 14:13:08.250 278 12665.60 119.17 54477.80 88888.00 2016-10-04 14:13:08.375 278 12665.60 119.20 54477.78 88888.00 2016-10-04 14:13:08.500 278 12665.65 119.25 54477.80 88888.00 2016-10-04 14:13:08.625 278 12665.67 119.30 54477.80 88888.00 2016-10-04 14:13:08.750 278 12665.70 119.33 54477.75 88888.00 2016-10-04 14:13:08.875 278 12665.70 119.35 54477.70 88888.00 2016-10-04 14:13:09.000 278 12665.73 119.38 54477.68 88888.00 2016-10-04 14:13:09.125 278 12665.80 119.40 54477.70 88888.00 2016-10-04 14:13:09.250 278 12665.77 119.45 54477.72 88888.00 2016-10-04 14:13:09.375 278 12665.75 119.45 54477.70 88888.00 2016-10-04 14:13:09.500 278 12665.73 119.47 54477.70 88888.00 2016-10-04 14:13:09.625 278 12665.73 119.47 54477.70 88888.00 2016-10-04 14:13:09.750 278 12665.77 119.53 54477.70 88888.00 2016-10-04 14:13:09.875 278 12665.80 119.58 54477.70 88888.00 2016-10-04 14:13:10.000 278 12665.80 119.58 54477.68 88888.00 2016-10-04 14:13:10.125 278 12665.83 119.55 54477.65 88888.00 2016-10-04 14:13:10.250 278 12665.88 119.58 54477.65 88888.00 2016-10-04 14:13:10.375 278 12665.92 119.58 54477.65 88888.00 2016-10-04 14:13:10.500 278 12665.90 119.53 54477.62 88888.00 2016-10-04 14:13:10.625 278 12665.92 119.53 54477.62 88888.00 2016-10-04 14:13:10.750 278 12665.98 119.58 54477.65 88888.00 2016-10-04 14:13:10.875 278 12666.00 119.53 54477.65 88888.00 2016-10-04 14:13:11.000 278 12666.02 119.50 54477.65 88888.00 2016-10-04 14:13:11.125 278 12666.08 119.53 54477.62 88888.00 2016-10-04 14:13:11.250 278 12666.10 119.50 54477.62 88888.00 2016-10-04 14:13:11.375 278 12666.10 119.50 54477.60 88888.00 2016-10-04 14:13:11.500 278 12666.10 119.47 54477.60 88888.00 2016-10-04 14:13:11.625 278 12666.10 119.45 54477.57 88888.00 2016-10-04 14:13:11.750 278 12666.10 119.42 54477.57 88888.00 2016-10-04 14:13:11.875 278 12666.12 119.42 54477.57 88888.00 2016-10-04 14:13:12.000 278 12666.20 119.42 54477.57 88888.00 2016-10-04 14:13:12.125 278 12666.25 119.42 54477.55 88888.00 2016-10-04 14:13:12.250 278 12666.20 119.40 54477.57 88888.00 2016-10-04 14:13:12.375 278 12666.25 119.40 54477.60 88888.00 2016-10-04 14:13:12.500 278 12666.27 119.40 54477.57 88888.00 2016-10-04 14:13:12.625 278 12666.30 119.38 54477.57 88888.00 2016-10-04 14:13:12.750 278 12666.27 119.40 54477.57 88888.00 2016-10-04 14:13:12.875 278 12666.23 119.38 54477.55 88888.00 2016-10-04 14:13:13.000 278 12666.27 119.38 54477.53 88888.00 2016-10-04 14:13:13.125 278 12666.30 119.40 54477.53 88888.00 2016-10-04 14:13:13.250 278 12666.35 119.40 54477.53 88888.00 2016-10-04 14:13:13.375 278 12666.48 119.38 54477.53 88888.00 2016-10-04 14:13:13.500 278 12666.52 119.33 54477.53 88888.00 2016-10-04 14:13:13.625 278 12666.50 119.38 54477.50 88888.00 2016-10-04 14:13:13.750 278 12666.55 119.40 54477.47 88888.00 2016-10-04 14:13:13.875 278 12666.62 119.40 54477.47 88888.00 2016-10-04 14:13:14.000 278 12666.58 119.42 54477.47 88888.00 2016-10-04 14:13:14.125 278 12666.55 119.40 54477.47 88888.00 2016-10-04 14:13:14.250 278 12666.50 119.40 54477.45 88888.00 2016-10-04 14:13:14.375 278 12666.55 119.42 54477.43 88888.00 2016-10-04 14:13:14.500 278 12666.60 119.42 54477.45 88888.00 2016-10-04 14:13:14.625 278 12666.70 119.45 54477.43 88888.00 2016-10-04 14:13:14.750 278 12666.75 119.42 54477.43 88888.00 2016-10-04 14:13:14.875 278 12666.80 119.42 54477.40 88888.00 2016-10-04 14:13:15.000 278 12666.85 119.42 54477.38 88888.00 2016-10-04 14:13:15.125 278 12666.88 119.42 54477.43 88888.00 2016-10-04 14:13:15.250 278 12666.80 119.45 54477.40 88888.00 2016-10-04 14:13:15.375 278 12666.83 119.42 54477.40 88888.00 2016-10-04 14:13:15.500 278 12666.90 119.40 54477.40 88888.00 2016-10-04 14:13:15.625 278 12667.02 119.40 54477.38 88888.00 2016-10-04 14:13:15.750 278 12667.08 119.45 54477.38 88888.00 2016-10-04 14:13:15.875 278 12667.10 119.42 54477.35 88888.00 2016-10-04 14:13:16.000 278 12667.10 119.40 54477.32 88888.00 2016-10-04 14:13:16.125 278 12667.15 119.38 54477.38 88888.00 2016-10-04 14:13:16.250 278 12667.17 119.38 54477.40 88888.00 2016-10-04 14:13:16.375 278 12667.25 119.42 54477.40 88888.00 2016-10-04 14:13:16.500 278 12667.35 119.45 54477.35 88888.00 2016-10-04 14:13:16.625 278 12667.42 119.42 54477.32 88888.00 2016-10-04 14:13:16.750 278 12667.48 119.42 54477.28 88888.00 2016-10-04 14:13:16.875 278 12667.48 119.42 54477.28 88888.00 2016-10-04 14:13:17.000 278 12667.50 119.42 54477.30 88888.00 2016-10-04 14:13:17.125 278 12667.55 119.42 54477.30 88888.00 2016-10-04 14:13:17.250 278 12667.55 119.42 54477.32 88888.00 2016-10-04 14:13:17.375 278 12667.65 119.42 54477.30 88888.00 2016-10-04 14:13:17.500 278 12667.75 119.42 54477.25 88888.00 2016-10-04 14:13:17.625 278 12667.77 119.42 54477.25 88888.00 2016-10-04 14:13:17.750 278 12667.77 119.42 54477.22 88888.00 2016-10-04 14:13:17.875 278 12667.85 119.40 54477.25 88888.00 2016-10-04 14:13:18.000 278 12667.92 119.38 54477.20 88888.00 2016-10-04 14:13:18.125 278 12667.92 119.40 54477.20 88888.00 2016-10-04 14:13:18.250 278 12667.98 119.45 54477.22 88888.00 2016-10-04 14:13:18.375 278 12668.02 119.45 54477.20 88888.00 2016-10-04 14:13:18.500 278 12668.02 119.42 54477.20 88888.00 2016-10-04 14:13:18.625 278 12668.05 119.40 54477.18 88888.00 2016-10-04 14:13:18.750 278 12668.12 119.42 54477.15 88888.00 2016-10-04 14:13:18.875 278 12668.17 119.45 54477.15 88888.00 2016-10-04 14:13:19.000 278 12668.23 119.42 54477.15 88888.00 2016-10-04 14:13:19.125 278 12668.33 119.42 54477.15 88888.00 2016-10-04 14:13:19.250 278 12668.35 119.45 54477.15 88888.00 2016-10-04 14:13:19.375 278 12668.42 119.45 54477.15 88888.00 2016-10-04 14:13:19.500 278 12668.45 119.45 54477.15 88888.00 2016-10-04 14:13:19.625 278 12668.52 119.45 54477.12 88888.00 2016-10-04 14:13:19.750 278 12668.55 119.47 54477.15 88888.00 2016-10-04 14:13:19.875 278 12668.60 119.50 54477.12 88888.00 2016-10-04 14:13:20.000 278 12668.62 119.50 54477.12 88888.00 2016-10-04 14:13:20.125 278 12668.67 119.50 54477.10 88888.00 2016-10-04 14:13:20.250 278 12668.65 119.50 54477.10 88888.00 2016-10-04 14:13:20.375 278 12668.73 119.53 54477.12 88888.00 2016-10-04 14:13:20.500 278 12668.80 119.55 54477.10 88888.00 2016-10-04 14:13:20.625 278 12668.80 119.58 54477.10 88888.00 2016-10-04 14:13:20.750 278 12668.77 119.55 54477.07 88888.00 2016-10-04 14:13:20.875 278 12668.80 119.55 54477.05 88888.00 2016-10-04 14:13:21.000 278 12668.80 119.58 54477.03 88888.00 2016-10-04 14:13:21.125 278 12668.90 119.62 54477.05 88888.00 2016-10-04 14:13:21.250 278 12668.92 119.65 54477.03 88888.00 2016-10-04 14:13:21.375 278 12668.95 119.67 54477.03 88888.00 2016-10-04 14:13:21.500 278 12668.98 119.75 54477.07 88888.00 2016-10-04 14:13:21.625 278 12669.02 119.78 54477.05 88888.00 2016-10-04 14:13:21.750 278 12669.08 119.80 54477.03 88888.00 2016-10-04 14:13:21.875 278 12669.10 119.80 54477.00 88888.00 2016-10-04 14:13:22.000 278 12669.17 119.85 54476.97 88888.00 2016-10-04 14:13:22.125 278 12669.27 119.90 54477.00 88888.00 2016-10-04 14:13:22.250 278 12669.23 119.95 54476.97 88888.00 2016-10-04 14:13:22.375 278 12669.27 120.00 54476.97 88888.00 2016-10-04 14:13:22.500 278 12669.30 120.03 54476.97 88888.00 2016-10-04 14:13:22.625 278 12669.38 120.05 54476.95 88888.00 2016-10-04 14:13:22.750 278 12669.38 120.08 54476.93 88888.00 2016-10-04 14:13:22.875 278 12669.40 120.10 54476.93 88888.00 2016-10-04 14:13:23.000 278 12669.50 120.15 54476.90 88888.00 2016-10-04 14:13:23.125 278 12669.55 120.20 54476.90 88888.00 2016-10-04 14:13:23.250 278 12669.60 120.20 54476.88 88888.00 2016-10-04 14:13:23.375 278 12669.62 120.22 54476.88 88888.00 2016-10-04 14:13:23.500 278 12669.65 120.30 54476.88 88888.00 2016-10-04 14:13:23.625 278 12669.65 120.35 54476.88 88888.00 2016-10-04 14:13:23.750 278 12669.70 120.33 54476.85 88888.00 2016-10-04 14:13:23.875 278 12669.77 120.35 54476.85 88888.00 2016-10-04 14:13:24.000 278 12669.85 120.40 54476.82 88888.00 2016-10-04 14:13:24.125 278 12669.90 120.42 54476.85 88888.00 2016-10-04 14:13:24.250 278 12669.92 120.42 54476.82 88888.00 2016-10-04 14:13:24.375 278 12670.00 120.42 54476.82 88888.00 2016-10-04 14:13:24.500 278 12670.08 120.40 54476.80 88888.00 2016-10-04 14:13:24.625 278 12670.15 120.40 54476.80 88888.00 2016-10-04 14:13:24.750 278 12670.10 120.45 54476.80 88888.00 2016-10-04 14:13:24.875 278 12670.20 120.47 54476.78 88888.00 2016-10-04 14:13:25.000 278 12670.27 120.45 54476.78 88888.00 2016-10-04 14:13:25.125 278 12670.35 120.45 54476.78 88888.00 2016-10-04 14:13:25.250 278 12670.35 120.45 54476.78 88888.00 2016-10-04 14:13:25.375 278 12670.42 120.47 54476.78 88888.00 2016-10-04 14:13:25.500 278 12670.52 120.47 54476.75 88888.00 2016-10-04 14:13:25.625 278 12670.62 120.45 54476.78 88888.00 2016-10-04 14:13:25.750 278 12670.65 120.47 54476.78 88888.00 2016-10-04 14:13:25.875 278 12670.65 120.50 54476.75 88888.00 2016-10-04 14:13:26.000 278 12670.62 120.50 54476.72 88888.00 2016-10-04 14:13:26.125 278 12670.73 120.50 54476.75 88888.00 2016-10-04 14:13:26.250 278 12670.83 120.47 54476.75 88888.00 2016-10-04 14:13:26.375 278 12670.95 120.45 54476.75 88888.00 2016-10-04 14:13:26.500 278 12670.95 120.47 54476.72 88888.00 2016-10-04 14:13:26.625 278 12671.00 120.47 54476.75 88888.00 2016-10-04 14:13:26.750 278 12671.05 120.47 54476.72 88888.00 2016-10-04 14:13:26.875 278 12671.12 120.42 54476.72 88888.00 2016-10-04 14:13:27.000 278 12671.17 120.40 54476.72 88888.00 2016-10-04 14:13:27.125 278 12671.20 120.42 54476.72 88888.00 2016-10-04 14:13:27.250 278 12671.30 120.42 54476.75 88888.00 2016-10-04 14:13:27.375 278 12671.35 120.40 54476.72 88888.00 2016-10-04 14:13:27.500 278 12671.38 120.42 54476.75 88888.00 2016-10-04 14:13:27.625 278 12671.38 120.42 54476.75 88888.00 2016-10-04 14:13:27.750 278 12671.38 120.38 54476.72 88888.00 2016-10-04 14:13:27.875 278 12671.38 120.40 54476.75 88888.00 2016-10-04 14:13:28.000 278 12671.42 120.38 54476.75 88888.00 2016-10-04 14:13:28.125 278 12671.48 120.38 54476.78 88888.00 2016-10-04 14:13:28.250 278 12671.52 120.35 54476.78 88888.00 2016-10-04 14:13:28.375 278 12671.52 120.33 54476.78 88888.00 2016-10-04 14:13:28.500 278 12671.48 120.28 54476.75 88888.00 2016-10-04 14:13:28.625 278 12671.55 120.28 54476.72 88888.00 2016-10-04 14:13:28.750 278 12671.62 120.30 54476.78 88888.00 2016-10-04 14:13:28.875 278 12671.65 120.28 54476.78 88888.00 2016-10-04 14:13:29.000 278 12671.73 120.28 54476.75 88888.00 2016-10-04 14:13:29.125 278 12671.73 120.20 54476.75 88888.00 2016-10-04 14:13:29.250 278 12671.70 120.20 54476.78 88888.00 2016-10-04 14:13:29.375 278 12671.77 120.20 54476.78 88888.00 2016-10-04 14:13:29.500 278 12671.80 120.17 54476.78 88888.00 2016-10-04 14:13:29.625 278 12671.80 120.17 54476.78 88888.00 2016-10-04 14:13:29.750 278 12671.85 120.15 54476.78 88888.00 2016-10-04 14:13:29.875 278 12671.90 120.10 54476.78 88888.00 2016-10-04 14:13:30.000 278 12671.98 120.10 54476.80 88888.00 2016-10-04 14:13:30.125 278 12672.00 120.12 54476.80 88888.00 2016-10-04 14:13:30.250 278 12672.00 120.10 54476.78 88888.00 2016-10-04 14:13:30.375 278 12672.08 120.10 54476.80 88888.00 2016-10-04 14:13:30.500 278 12672.08 120.08 54476.80 88888.00 2016-10-04 14:13:30.625 278 12672.08 120.05 54476.80 88888.00 2016-10-04 14:13:30.750 278 12672.08 120.05 54476.82 88888.00 2016-10-04 14:13:30.875 278 12672.10 120.08 54476.82 88888.00 2016-10-04 14:13:31.000 278 12672.10 120.05 54476.80 88888.00 2016-10-04 14:13:31.125 278 12672.10 120.03 54476.82 88888.00 2016-10-04 14:13:31.250 278 12672.15 119.97 54476.85 88888.00 2016-10-04 14:13:31.375 278 12672.23 120.00 54476.82 88888.00 2016-10-04 14:13:31.500 278 12672.25 119.95 54476.82 88888.00 2016-10-04 14:13:31.625 278 12672.23 119.97 54476.82 88888.00 2016-10-04 14:13:31.750 278 12672.33 119.97 54476.82 88888.00 2016-10-04 14:13:31.875 278 12672.38 119.95 54476.80 88888.00 2016-10-04 14:13:32.000 278 12672.40 119.88 54476.80 88888.00 2016-10-04 14:13:32.125 278 12672.40 119.88 54476.80 88888.00 2016-10-04 14:13:32.250 278 12672.38 119.88 54476.80 88888.00 2016-10-04 14:13:32.375 278 12672.42 119.85 54476.80 88888.00 2016-10-04 14:13:32.500 278 12672.50 119.85 54476.78 88888.00 2016-10-04 14:13:32.625 278 12672.55 119.88 54476.82 88888.00 2016-10-04 14:13:32.750 278 12672.60 119.85 54476.82 88888.00 2016-10-04 14:13:32.875 278 12672.65 119.83 54476.85 88888.00 2016-10-04 14:13:33.000 278 12672.70 119.78 54476.82 88888.00 2016-10-04 14:13:33.125 278 12672.70 119.78 54476.85 88888.00 2016-10-04 14:13:33.250 278 12672.70 119.75 54476.85 88888.00 2016-10-04 14:13:33.375 278 12672.80 119.78 54476.85 88888.00 2016-10-04 14:13:33.500 278 12672.83 119.72 54476.82 88888.00 2016-10-04 14:13:33.625 278 12672.85 119.72 54476.85 88888.00 2016-10-04 14:13:33.750 278 12672.88 119.75 54476.85 88888.00 2016-10-04 14:13:33.875 278 12672.95 119.75 54476.85 88888.00 2016-10-04 14:13:34.000 278 12673.00 119.75 54476.82 88888.00 2016-10-04 14:13:34.125 278 12673.05 119.72 54476.82 88888.00 2016-10-04 14:13:34.250 278 12673.08 119.67 54476.85 88888.00 2016-10-04 14:13:34.375 278 12673.17 119.65 54476.88 88888.00 2016-10-04 14:13:34.500 278 12673.17 119.67 54476.85 88888.00 2016-10-04 14:13:34.625 278 12673.17 119.67 54476.82 88888.00 2016-10-04 14:13:34.750 278 12673.25 119.67 54476.82 88888.00 2016-10-04 14:13:34.875 278 12673.30 119.67 54476.85 88888.00 2016-10-04 14:13:35.000 278 12673.33 119.67 54476.88 88888.00 2016-10-04 14:13:35.125 278 12673.42 119.60 54476.85 88888.00 2016-10-04 14:13:35.250 278 12673.40 119.58 54476.88 88888.00 2016-10-04 14:13:35.375 278 12673.48 119.60 54476.90 88888.00 2016-10-04 14:13:35.500 278 12673.60 119.62 54476.90 88888.00 2016-10-04 14:13:35.625 278 12673.73 119.60 54476.88 88888.00 2016-10-04 14:13:35.750 278 12673.80 119.58 54476.88 88888.00 2016-10-04 14:13:35.875 278 12673.77 119.58 54476.88 88888.00 2016-10-04 14:13:36.000 278 12673.80 119.60 54476.88 88888.00 2016-10-04 14:13:36.125 278 12673.85 119.60 54476.90 88888.00 2016-10-04 14:13:36.250 278 12673.85 119.60 54476.93 88888.00 2016-10-04 14:13:36.375 278 12673.88 119.58 54476.90 88888.00 2016-10-04 14:13:36.500 278 12673.98 119.62 54476.90 88888.00 2016-10-04 14:13:36.625 278 12674.12 119.62 54476.93 88888.00 2016-10-04 14:13:36.750 278 12674.12 119.60 54476.93 88888.00 2016-10-04 14:13:36.875 278 12674.12 119.55 54476.93 88888.00 2016-10-04 14:13:37.000 278 12674.20 119.55 54476.93 88888.00 2016-10-04 14:13:37.125 278 12674.30 119.58 54476.97 88888.00 2016-10-04 14:13:37.250 278 12674.33 119.58 54476.97 88888.00 2016-10-04 14:13:37.375 278 12674.40 119.55 54476.95 88888.00 2016-10-04 14:13:37.500 278 12674.40 119.53 54476.95 88888.00 2016-10-04 14:13:37.625 278 12674.45 119.58 54476.97 88888.00 2016-10-04 14:13:37.750 278 12674.55 119.60 54476.97 88888.00 2016-10-04 14:13:37.875 278 12674.60 119.60 54476.95 88888.00 2016-10-04 14:13:38.000 278 12674.67 119.58 54476.95 88888.00 2016-10-04 14:13:38.125 278 12674.67 119.60 54476.97 88888.00 2016-10-04 14:13:38.250 278 12674.75 119.60 54477.00 88888.00 2016-10-04 14:13:38.375 278 12674.90 119.62 54477.00 88888.00 2016-10-04 14:13:38.500 278 12674.95 119.60 54477.00 88888.00 2016-10-04 14:13:38.625 278 12674.95 119.60 54477.03 88888.00 2016-10-04 14:13:38.750 278 12674.98 119.60 54477.03 88888.00 2016-10-04 14:13:38.875 278 12675.08 119.62 54477.05 88888.00 2016-10-04 14:13:39.000 278 12675.12 119.62 54477.03 88888.00 2016-10-04 14:13:39.125 278 12675.17 119.62 54477.05 88888.00 2016-10-04 14:13:39.250 278 12675.12 119.58 54477.05 88888.00 2016-10-04 14:13:39.375 278 12675.17 119.60 54477.03 88888.00 2016-10-04 14:13:39.500 278 12675.25 119.62 54477.07 88888.00 2016-10-04 14:13:39.625 278 12675.30 119.60 54477.07 88888.00 2016-10-04 14:13:39.750 278 12675.38 119.60 54477.10 88888.00 2016-10-04 14:13:39.875 278 12675.40 119.62 54477.07 88888.00 2016-10-04 14:13:40.000 278 12675.40 119.60 54477.05 88888.00 2016-10-04 14:13:40.125 278 12675.42 119.60 54477.07 88888.00 2016-10-04 14:13:40.250 278 12675.50 119.60 54477.12 88888.00 2016-10-04 14:13:40.375 278 12675.62 119.60 54477.12 88888.00 2016-10-04 14:13:40.500 278 12675.73 119.65 54477.12 88888.00 2016-10-04 14:13:40.625 278 12675.77 119.65 54477.10 88888.00 2016-10-04 14:13:40.750 278 12675.77 119.62 54477.12 88888.00 2016-10-04 14:13:40.875 278 12675.75 119.62 54477.18 88888.00 2016-10-04 14:13:41.000 278 12675.73 119.62 54477.18 88888.00 2016-10-04 14:13:41.125 278 12675.77 119.60 54477.20 88888.00 2016-10-04 14:13:41.250 278 12675.83 119.55 54477.22 88888.00 2016-10-04 14:13:41.375 278 12675.88 119.60 54477.20 88888.00 2016-10-04 14:13:41.500 278 12675.95 119.58 54477.22 88888.00 2016-10-04 14:13:41.625 278 12676.02 119.60 54477.25 88888.00 2016-10-04 14:13:41.750 278 12676.08 119.58 54477.25 88888.00 2016-10-04 14:13:41.875 278 12676.08 119.58 54477.28 88888.00 2016-10-04 14:13:42.000 278 12676.12 119.53 54477.22 88888.00 2016-10-04 14:13:42.125 278 12676.20 119.50 54477.28 88888.00 2016-10-04 14:13:42.250 278 12676.20 119.50 54477.30 88888.00 2016-10-04 14:13:42.375 278 12676.30 119.58 54477.35 88888.00 2016-10-04 14:13:42.500 278 12676.35 119.53 54477.38 88888.00 2016-10-04 14:13:42.625 278 12676.27 119.42 54477.35 88888.00 2016-10-04 14:13:42.750 278 12676.27 119.40 54477.35 88888.00 2016-10-04 14:13:42.875 278 12676.30 119.42 54477.35 88888.00 2016-10-04 14:13:43.000 278 12676.27 119.38 54477.38 88888.00 2016-10-04 14:13:43.125 278 12676.27 119.38 54477.38 88888.00 2016-10-04 14:13:43.250 278 12676.33 119.38 54477.40 88888.00 2016-10-04 14:13:43.375 278 12676.45 119.35 54477.40 88888.00 2016-10-04 14:13:43.500 278 12676.45 119.33 54477.43 88888.00 2016-10-04 14:13:43.625 278 12676.52 119.30 54477.47 88888.00 2016-10-04 14:13:43.750 278 12676.65 119.30 54477.47 88888.00 2016-10-04 14:13:43.875 278 12676.67 119.28 54477.47 88888.00 2016-10-04 14:13:44.000 278 12676.70 119.28 54477.45 88888.00 2016-10-04 14:13:44.125 278 12676.77 119.25 54477.50 88888.00 2016-10-04 14:13:44.250 278 12676.77 119.22 54477.50 88888.00 2016-10-04 14:13:44.375 278 12676.83 119.17 54477.50 88888.00 2016-10-04 14:13:44.500 278 12676.83 119.15 54477.50 88888.00 2016-10-04 14:13:44.625 278 12676.85 119.17 54477.53 88888.00 2016-10-04 14:13:44.750 278 12676.90 119.17 54477.55 88888.00 2016-10-04 14:13:44.875 278 12676.92 119.17 54477.55 88888.00 2016-10-04 14:13:45.000 278 12676.98 119.12 54477.57 88888.00 2016-10-04 14:13:45.125 278 12677.05 119.10 54477.60 88888.00 2016-10-04 14:13:45.250 278 12677.08 119.10 54477.65 88888.00 2016-10-04 14:13:45.375 278 12677.17 119.12 54477.62 88888.00 2016-10-04 14:13:45.500 278 12677.20 119.08 54477.60 88888.00 2016-10-04 14:13:45.625 278 12677.15 119.05 54477.62 88888.00 2016-10-04 14:13:45.750 278 12677.23 119.08 54477.65 88888.00 2016-10-04 14:13:45.875 278 12677.27 119.08 54477.70 88888.00 2016-10-04 14:13:46.000 278 12677.33 119.03 54477.70 88888.00 2016-10-04 14:13:46.125 278 12677.30 119.00 54477.70 88888.00 2016-10-04 14:13:46.250 278 12677.27 118.95 54477.72 88888.00 2016-10-04 14:13:46.375 278 12677.30 118.95 54477.75 88888.00 2016-10-04 14:13:46.500 278 12677.33 118.95 54477.78 88888.00 2016-10-04 14:13:46.625 278 12677.35 118.92 54477.78 88888.00 2016-10-04 14:13:46.750 278 12677.40 118.88 54477.78 88888.00 2016-10-04 14:13:46.875 278 12677.48 118.88 54477.82 88888.00 2016-10-04 14:13:47.000 278 12677.50 118.90 54477.88 88888.00 2016-10-04 14:13:47.125 278 12677.48 118.90 54477.90 88888.00 2016-10-04 14:13:47.250 278 12677.42 118.88 54477.93 88888.00 2016-10-04 14:13:47.375 278 12677.48 118.85 54477.93 88888.00 2016-10-04 14:13:47.500 278 12677.55 118.83 54477.95 88888.00 2016-10-04 14:13:47.625 278 12677.50 118.83 54477.95 88888.00 2016-10-04 14:13:47.750 278 12677.50 118.80 54477.97 88888.00 2016-10-04 14:13:47.875 278 12677.62 118.80 54478.00 88888.00 2016-10-04 14:13:48.000 278 12677.70 118.83 54478.00 88888.00 2016-10-04 14:13:48.125 278 12677.67 118.80 54478.03 88888.00 2016-10-04 14:13:48.250 278 12677.62 118.83 54478.07 88888.00 2016-10-04 14:13:48.375 278 12677.65 118.83 54478.07 88888.00 2016-10-04 14:13:48.500 278 12677.65 118.83 54478.07 88888.00 2016-10-04 14:13:48.625 278 12677.67 118.83 54478.07 88888.00 2016-10-04 14:13:48.750 278 12677.75 118.85 54478.10 88888.00 2016-10-04 14:13:48.875 278 12677.80 118.90 54478.12 88888.00 2016-10-04 14:13:49.000 278 12677.88 118.90 54478.12 88888.00 2016-10-04 14:13:49.125 278 12677.92 118.90 54478.15 88888.00 2016-10-04 14:13:49.250 278 12677.92 118.88 54478.18 88888.00 2016-10-04 14:13:49.375 278 12678.00 118.92 54478.18 88888.00 2016-10-04 14:13:49.500 278 12677.98 118.95 54478.20 88888.00 2016-10-04 14:13:49.625 278 12677.98 118.97 54478.22 88888.00 2016-10-04 14:13:49.750 278 12678.02 119.00 54478.22 88888.00 2016-10-04 14:13:49.875 278 12678.15 119.03 54478.25 88888.00 2016-10-04 14:13:50.000 278 12678.23 119.05 54478.25 88888.00 2016-10-04 14:13:50.125 278 12678.23 119.10 54478.30 88888.00 2016-10-04 14:13:50.250 278 12678.23 119.10 54478.30 88888.00 2016-10-04 14:13:50.375 278 12678.33 119.12 54478.30 88888.00 2016-10-04 14:13:50.500 278 12678.42 119.15 54478.35 88888.00 2016-10-04 14:13:50.625 278 12678.40 119.17 54478.32 88888.00 2016-10-04 14:13:50.750 278 12678.40 119.20 54478.38 88888.00 2016-10-04 14:13:50.875 278 12678.42 119.22 54478.38 88888.00 2016-10-04 14:13:51.000 278 12678.50 119.28 54478.38 88888.00 2016-10-04 14:13:51.125 278 12678.52 119.28 54478.40 88888.00 2016-10-04 14:13:51.250 278 12678.52 119.28 54478.40 88888.00 2016-10-04 14:13:51.375 278 12678.60 119.33 54478.45 88888.00 2016-10-04 14:13:51.500 278 12678.67 119.35 54478.47 88888.00 2016-10-04 14:13:51.625 278 12678.70 119.38 54478.50 88888.00 2016-10-04 14:13:51.750 278 12678.73 119.38 54478.47 88888.00 2016-10-04 14:13:51.875 278 12678.77 119.42 54478.50 88888.00 2016-10-04 14:13:52.000 278 12678.75 119.42 54478.50 88888.00 2016-10-04 14:13:52.125 278 12678.75 119.45 54478.53 88888.00 2016-10-04 14:13:52.250 278 12678.77 119.47 54478.55 88888.00 2016-10-04 14:13:52.375 278 12678.83 119.47 54478.55 88888.00 2016-10-04 14:13:52.500 278 12678.83 119.53 54478.57 88888.00 2016-10-04 14:13:52.625 278 12678.85 119.55 54478.60 88888.00 2016-10-04 14:13:52.750 278 12678.88 119.55 54478.62 88888.00 2016-10-04 14:13:52.875 278 12678.88 119.58 54478.62 88888.00 2016-10-04 14:13:53.000 278 12678.90 119.60 54478.62 88888.00 2016-10-04 14:13:53.125 278 12678.92 119.62 54478.68 88888.00 2016-10-04 14:13:53.250 278 12678.85 119.60 54478.70 88888.00 2016-10-04 14:13:53.375 278 12678.92 119.62 54478.68 88888.00 2016-10-04 14:13:53.500 278 12678.92 119.65 54478.72 88888.00 2016-10-04 14:13:53.625 278 12679.02 119.67 54478.72 88888.00 2016-10-04 14:13:53.750 278 12679.10 119.67 54478.75 88888.00 2016-10-04 14:13:53.875 278 12679.15 119.67 54478.75 88888.00 2016-10-04 14:13:54.000 278 12679.10 119.70 54478.78 88888.00 2016-10-04 14:13:54.125 278 12679.10 119.70 54478.80 88888.00 2016-10-04 14:13:54.250 278 12679.08 119.72 54478.85 88888.00 2016-10-04 14:13:54.375 278 12679.08 119.78 54478.88 88888.00 2016-10-04 14:13:54.500 278 12679.05 119.75 54478.90 88888.00 2016-10-04 14:13:54.625 278 12679.00 119.72 54478.88 88888.00 2016-10-04 14:13:54.750 278 12679.00 119.75 54478.90 88888.00 2016-10-04 14:13:54.875 278 12679.08 119.75 54478.95 88888.00 2016-10-04 14:13:55.000 278 12679.08 119.75 54478.95 88888.00 2016-10-04 14:13:55.125 278 12679.10 119.75 54478.95 88888.00 2016-10-04 14:13:55.250 278 12679.10 119.75 54479.00 88888.00 2016-10-04 14:13:55.375 278 12679.15 119.75 54479.03 88888.00 2016-10-04 14:13:55.500 278 12679.15 119.80 54479.05 88888.00 2016-10-04 14:13:55.625 278 12679.12 119.78 54479.07 88888.00 2016-10-04 14:13:55.750 278 12679.17 119.78 54479.07 88888.00 2016-10-04 14:13:55.875 278 12679.25 119.78 54479.10 88888.00 2016-10-04 14:13:56.000 278 12679.25 119.80 54479.12 88888.00 2016-10-04 14:13:56.125 278 12679.20 119.83 54479.15 88888.00 2016-10-04 14:13:56.250 278 12679.17 119.85 54479.18 88888.00 2016-10-04 14:13:56.375 278 12679.20 119.83 54479.18 88888.00 2016-10-04 14:13:56.500 278 12679.20 119.90 54479.22 88888.00 2016-10-04 14:13:56.625 278 12679.23 119.88 54479.22 88888.00 2016-10-04 14:13:56.750 278 12679.25 119.85 54479.25 88888.00 2016-10-04 14:13:56.875 278 12679.25 119.88 54479.25 88888.00 2016-10-04 14:13:57.000 278 12679.27 119.90 54479.28 88888.00 2016-10-04 14:13:57.125 278 12679.30 119.92 54479.30 88888.00 2016-10-04 14:13:57.250 278 12679.33 119.92 54479.35 88888.00 2016-10-04 14:13:57.375 278 12679.40 119.92 54479.38 88888.00 2016-10-04 14:13:57.500 278 12679.42 119.92 54479.38 88888.00 2016-10-04 14:13:57.625 278 12679.40 119.95 54479.40 88888.00 2016-10-04 14:13:57.750 278 12679.40 119.92 54479.40 88888.00 2016-10-04 14:13:57.875 278 12679.42 119.92 54479.40 88888.00 2016-10-04 14:13:58.000 278 12679.45 119.97 54479.43 88888.00 2016-10-04 14:13:58.125 278 12679.48 120.00 54479.45 88888.00 2016-10-04 14:13:58.250 278 12679.50 120.00 54479.50 88888.00 2016-10-04 14:13:58.375 278 12679.52 120.00 54479.50 88888.00 2016-10-04 14:13:58.500 278 12679.58 120.03 54479.53 88888.00 2016-10-04 14:13:58.625 278 12679.58 120.05 54479.53 88888.00 2016-10-04 14:13:58.750 278 12679.58 120.05 54479.55 88888.00 2016-10-04 14:13:58.875 278 12679.55 120.03 54479.55 88888.00 2016-10-04 14:13:59.000 278 12679.58 120.08 54479.57 88888.00 2016-10-04 14:13:59.125 278 12679.58 120.12 54479.60 88888.00 2016-10-04 14:13:59.250 278 12679.58 120.10 54479.62 88888.00 2016-10-04 14:13:59.375 278 12679.60 120.12 54479.62 88888.00 2016-10-04 14:13:59.500 278 12679.62 120.15 54479.65 88888.00 2016-10-04 14:13:59.625 278 12679.73 120.20 54479.68 88888.00 2016-10-04 14:13:59.750 278 12679.70 120.20 54479.68 88888.00 2016-10-04 14:13:59.875 278 12679.65 120.20 54479.70 88888.00 2016-10-04 14:14:00.000 278 12679.67 120.17 54479.72 88888.00 2016-10-04 14:14:00.125 278 12679.75 120.22 54479.72 88888.00 2016-10-04 14:14:00.250 278 12679.80 120.20 54479.80 88888.00 2016-10-04 14:14:00.375 278 12679.88 120.20 54479.80 88888.00 2016-10-04 14:14:00.500 278 12679.95 120.22 54479.82 88888.00 2016-10-04 14:14:00.625 278 12679.90 120.22 54479.88 88888.00 2016-10-04 14:14:00.750 278 12679.88 120.22 54479.85 88888.00 2016-10-04 14:14:00.875 278 12679.90 120.22 54479.85 88888.00 2016-10-04 14:14:01.000 278 12679.98 120.22 54479.85 88888.00 2016-10-04 14:14:01.125 278 12679.98 120.28 54479.88 88888.00 2016-10-04 14:14:01.250 278 12679.95 120.28 54479.90 88888.00 2016-10-04 14:14:01.375 278 12679.95 120.30 54479.93 88888.00 2016-10-04 14:14:01.500 278 12679.95 120.28 54479.93 88888.00 2016-10-04 14:14:01.625 278 12679.98 120.28 54479.93 88888.00 2016-10-04 14:14:01.750 278 12679.95 120.28 54479.97 88888.00 2016-10-04 14:14:01.875 278 12679.92 120.30 54480.00 88888.00 2016-10-04 14:14:02.000 278 12679.92 120.30 54480.00 88888.00 2016-10-04 14:14:02.125 278 12679.95 120.30 54480.03 88888.00 2016-10-04 14:14:02.250 278 12679.95 120.28 54480.05 88888.00 2016-10-04 14:14:02.375 278 12679.98 120.30 54480.07 88888.00 2016-10-04 14:14:02.500 278 12679.95 120.33 54480.07 88888.00 2016-10-04 14:14:02.625 278 12679.98 120.35 54480.07 88888.00 2016-10-04 14:14:02.750 278 12679.98 120.35 54480.10 88888.00 2016-10-04 14:14:02.875 278 12680.00 120.33 54480.12 88888.00 2016-10-04 14:14:03.000 278 12680.05 120.33 54480.12 88888.00 2016-10-04 14:14:03.125 278 12680.05 120.35 54480.18 88888.00 2016-10-04 14:14:03.250 278 12680.05 120.35 54480.20 88888.00 2016-10-04 14:14:03.375 278 12680.10 120.38 54480.22 88888.00 2016-10-04 14:14:03.500 278 12680.12 120.35 54480.25 88888.00 2016-10-04 14:14:03.625 278 12680.10 120.35 54480.28 88888.00 2016-10-04 14:14:03.750 278 12680.10 120.35 54480.30 88888.00 2016-10-04 14:14:03.875 278 12680.08 120.35 54480.30 88888.00 2016-10-04 14:14:04.000 278 12680.08 120.38 54480.32 88888.00 2016-10-04 14:14:04.125 278 12680.08 120.40 54480.35 88888.00 2016-10-04 14:14:04.250 278 12680.05 120.38 54480.40 88888.00 2016-10-04 14:14:04.375 278 12680.05 120.38 54480.40 88888.00 2016-10-04 14:14:04.500 278 12680.08 120.38 54480.43 88888.00 2016-10-04 14:14:04.625 278 12680.08 120.38 54480.43 88888.00 2016-10-04 14:14:04.750 278 12680.05 120.38 54480.45 88888.00 2016-10-04 14:14:04.875 278 12680.05 120.40 54480.47 88888.00 2016-10-04 14:14:05.000 278 12680.10 120.40 54480.47 88888.00 2016-10-04 14:14:05.125 278 12680.10 120.35 54480.47 88888.00 2016-10-04 14:14:05.250 278 12680.12 120.33 54480.53 88888.00 2016-10-04 14:14:05.375 278 12680.15 120.35 54480.53 88888.00 2016-10-04 14:14:05.500 278 12680.15 120.38 54480.53 88888.00 2016-10-04 14:14:05.625 278 12680.15 120.35 54480.53 88888.00 2016-10-04 14:14:05.750 278 12680.17 120.35 54480.55 88888.00 2016-10-04 14:14:05.875 278 12680.17 120.35 54480.60 88888.00 2016-10-04 14:14:06.000 278 12680.20 120.38 54480.60 88888.00 2016-10-04 14:14:06.125 278 12680.23 120.38 54480.65 88888.00 2016-10-04 14:14:06.250 278 12680.20 120.35 54480.65 88888.00 2016-10-04 14:14:06.375 278 12680.25 120.40 54480.68 88888.00 2016-10-04 14:14:06.500 278 12680.23 120.40 54480.70 88888.00 2016-10-04 14:14:06.625 278 12680.27 120.38 54480.75 88888.00 2016-10-04 14:14:06.750 278 12680.30 120.35 54480.75 88888.00 2016-10-04 14:14:06.875 278 12680.33 120.33 54480.75 88888.00 2016-10-04 14:14:07.000 278 12680.35 120.35 54480.75 88888.00 2016-10-04 14:14:07.125 278 12680.38 120.40 54480.78 88888.00 2016-10-04 14:14:07.250 278 12680.35 120.40 54480.80 88888.00 2016-10-04 14:14:07.375 278 12680.40 120.38 54480.80 88888.00 2016-10-04 14:14:07.500 278 12680.45 120.40 54480.82 88888.00 2016-10-04 14:14:07.625 278 12680.48 120.40 54480.82 88888.00 2016-10-04 14:14:07.750 278 12680.50 120.40 54480.82 88888.00 2016-10-04 14:14:07.875 278 12680.52 120.38 54480.85 88888.00 2016-10-04 14:14:08.000 278 12680.50 120.38 54480.88 88888.00 2016-10-04 14:14:08.125 278 12680.50 120.38 54480.90 88888.00 2016-10-04 14:14:08.250 278 12680.48 120.40 54480.93 88888.00 2016-10-04 14:14:08.375 278 12680.48 120.40 54480.95 88888.00 2016-10-04 14:14:08.500 278 12680.52 120.42 54480.95 88888.00 2016-10-04 14:14:08.625 278 12680.55 120.40 54480.95 88888.00 2016-10-04 14:14:08.750 278 12680.58 120.40 54480.97 88888.00 2016-10-04 14:14:08.875 278 12680.60 120.40 54481.00 88888.00 2016-10-04 14:14:09.000 278 12680.60 120.38 54481.00 88888.00 2016-10-04 14:14:09.125 278 12680.65 120.42 54481.05 88888.00 2016-10-04 14:14:09.250 278 12680.65 120.42 54481.07 88888.00 2016-10-04 14:14:09.375 278 12680.70 120.42 54481.07 88888.00 2016-10-04 14:14:09.500 278 12680.70 120.42 54481.07 88888.00 2016-10-04 14:14:09.625 278 12680.67 120.42 54481.10 88888.00 2016-10-04 14:14:09.750 278 12680.67 120.40 54481.12 88888.00 2016-10-04 14:14:09.875 278 12680.70 120.42 54481.12 88888.00 2016-10-04 14:14:10.000 278 12680.73 120.45 54481.15 88888.00 2016-10-04 14:14:10.125 278 12680.73 120.42 54481.15 88888.00 2016-10-04 14:14:10.250 278 12680.70 120.42 54481.18 88888.00 2016-10-04 14:14:10.375 278 12680.70 120.42 54481.20 88888.00 2016-10-04 14:14:10.500 278 12680.70 120.50 54481.25 88888.00 2016-10-04 14:14:10.625 278 12680.75 120.53 54481.25 88888.00 2016-10-04 14:14:10.750 278 12680.77 120.53 54481.25 88888.00 2016-10-04 14:14:10.875 278 12680.73 120.50 54481.30 88888.00 2016-10-04 14:14:11.000 278 12680.75 120.45 54481.25 88888.00 2016-10-04 14:14:11.125 278 12680.73 120.45 54481.25 88888.00 2016-10-04 14:14:11.250 278 12680.73 120.45 54481.30 88888.00 2016-10-04 14:14:11.375 278 12680.80 120.53 54481.32 88888.00 2016-10-04 14:14:11.500 278 12680.77 120.50 54481.32 88888.00 2016-10-04 14:14:11.625 278 12680.73 120.50 54481.35 88888.00 2016-10-04 14:14:11.750 278 12680.75 120.50 54481.38 88888.00 2016-10-04 14:14:11.875 278 12680.75 120.53 54481.38 88888.00 2016-10-04 14:14:12.000 278 12680.77 120.53 54481.40 88888.00 2016-10-04 14:14:12.125 278 12680.77 120.50 54481.40 88888.00 2016-10-04 14:14:12.250 278 12680.73 120.47 54481.43 88888.00 2016-10-04 14:14:12.375 278 12680.75 120.50 54481.43 88888.00 2016-10-04 14:14:12.500 278 12680.75 120.55 54481.47 88888.00 2016-10-04 14:14:12.625 278 12680.73 120.58 54481.50 88888.00 2016-10-04 14:14:12.750 278 12680.75 120.62 54481.50 88888.00 2016-10-04 14:14:12.875 278 12680.77 120.60 54481.53 88888.00 2016-10-04 14:14:13.000 278 12680.80 120.58 54481.53 88888.00 2016-10-04 14:14:13.125 278 12680.80 120.55 54481.55 88888.00 2016-10-04 14:14:13.250 278 12680.77 120.55 54481.57 88888.00 2016-10-04 14:14:13.375 278 12680.77 120.55 54481.60 88888.00 2016-10-04 14:14:13.500 278 12680.83 120.55 54481.60 88888.00 2016-10-04 14:14:13.625 278 12680.88 120.58 54481.62 88888.00 2016-10-04 14:14:13.750 278 12680.88 120.55 54481.62 88888.00 2016-10-04 14:14:13.875 278 12680.80 120.55 54481.62 88888.00 2016-10-04 14:14:14.000 278 12680.73 120.55 54481.65 88888.00 2016-10-04 14:14:14.125 278 12680.73 120.55 54481.68 88888.00 2016-10-04 14:14:14.250 278 12680.73 120.50 54481.68 88888.00 2016-10-04 14:14:14.375 278 12680.80 120.47 54481.68 88888.00 2016-10-04 14:14:14.500 278 12680.85 120.42 54481.68 88888.00 2016-10-04 14:14:14.625 278 12680.83 120.40 54481.70 88888.00 2016-10-04 14:14:14.750 278 12680.77 120.38 54481.72 88888.00 2016-10-04 14:14:14.875 278 12680.75 120.35 54481.75 88888.00 2016-10-04 14:14:15.000 278 12680.75 120.33 54481.78 88888.00 2016-10-04 14:14:15.125 278 12680.77 120.30 54481.78 88888.00 2016-10-04 14:14:15.250 278 12680.73 120.22 54481.80 88888.00 2016-10-04 14:14:15.375 278 12680.75 120.22 54481.82 88888.00 2016-10-04 14:14:15.500 278 12680.73 120.15 54481.88 88888.00 2016-10-04 14:14:15.625 278 12680.73 120.05 54481.88 88888.00 2016-10-04 14:14:15.750 278 12680.73 120.00 54481.93 88888.00 2016-10-04 14:14:15.875 278 12680.70 119.97 54481.93 88888.00 2016-10-04 14:14:16.000 278 12680.65 119.90 54481.95 88888.00 2016-10-04 14:14:16.125 278 12680.65 119.85 54481.97 88888.00 2016-10-04 14:14:16.250 278 12680.67 119.80 54482.00 88888.00 2016-10-04 14:14:16.375 278 12680.67 119.72 54482.03 88888.00 2016-10-04 14:14:16.500 278 12680.67 119.67 54482.05 88888.00 2016-10-04 14:14:16.625 278 12680.70 119.62 54482.07 88888.00 2016-10-04 14:14:16.750 278 12680.65 119.60 54482.10 88888.00 2016-10-04 14:14:16.875 278 12680.62 119.53 54482.12 88888.00 2016-10-04 14:14:17.000 278 12680.62 119.40 54482.12 88888.00 2016-10-04 14:14:17.125 278 12680.58 119.30 54482.20 88888.00 2016-10-04 14:14:17.250 278 12680.52 119.28 54482.20 88888.00 2016-10-04 14:14:17.375 278 12680.50 119.22 54482.22 88888.00 2016-10-04 14:14:17.500 278 12680.50 119.20 54482.22 88888.00 2016-10-04 14:14:17.625 278 12680.45 119.15 54482.25 88888.00 2016-10-04 14:14:17.750 278 12680.42 119.10 54482.28 88888.00 2016-10-04 14:14:17.875 278 12680.42 119.08 54482.30 88888.00 2016-10-04 14:14:18.000 278 12680.45 119.00 54482.32 88888.00 2016-10-04 14:14:18.125 278 12680.50 118.97 54482.35 88888.00 2016-10-04 14:14:18.250 278 12680.38 118.90 54482.38 88888.00 2016-10-04 14:14:18.375 278 12680.27 118.88 54482.35 88888.00 2016-10-04 14:14:18.500 278 12680.25 118.80 54482.38 88888.00 2016-10-04 14:14:18.625 278 12680.25 118.78 54482.38 88888.00 2016-10-04 14:14:18.750 278 12680.27 118.70 54482.40 88888.00 2016-10-04 14:14:18.875 278 12680.25 118.67 54482.43 88888.00 2016-10-04 14:14:19.000 278 12680.15 118.60 54482.45 88888.00 2016-10-04 14:14:19.125 278 12680.02 118.60 54482.47 88888.00 2016-10-04 14:14:19.250 278 12680.02 118.55 54482.50 88888.00 2016-10-04 14:14:19.375 278 12680.00 118.58 54482.53 88888.00 2016-10-04 14:14:19.500 278 12679.92 118.50 54482.53 88888.00 2016-10-04 14:14:19.625 278 12679.83 118.45 54482.55 88888.00 2016-10-04 14:14:19.750 278 12679.85 118.45 54482.57 88888.00 2016-10-04 14:14:19.875 278 12679.85 118.42 54482.62 88888.00 2016-10-04 14:14:20.000 278 12679.80 118.40 54482.62 88888.00 2016-10-04 14:14:20.125 278 12679.67 118.40 54482.65 88888.00 2016-10-04 14:14:20.250 278 12679.62 118.38 54482.72 88888.00 2016-10-04 14:14:20.375 278 12679.58 118.35 54482.72 88888.00 2016-10-04 14:14:20.500 278 12679.48 118.35 54482.75 88888.00 2016-10-04 14:14:20.625 278 12679.40 118.35 54482.78 88888.00 2016-10-04 14:14:20.750 278 12679.33 118.30 54482.78 88888.00 2016-10-04 14:14:20.875 278 12679.30 118.28 54482.80 88888.00 2016-10-04 14:14:21.000 278 12679.23 118.22 54482.82 88888.00 2016-10-04 14:14:21.125 278 12679.17 118.20 54482.85 88888.00 2016-10-04 14:14:21.250 278 12679.10 118.17 54482.93 88888.00 2016-10-04 14:14:21.375 278 12679.08 118.17 54482.95 88888.00 2016-10-04 14:14:21.500 278 12679.00 118.12 54482.95 88888.00 2016-10-04 14:14:21.625 278 12678.90 118.05 54482.93 88888.00 2016-10-04 14:14:21.750 278 12678.85 118.08 54483.00 88888.00 2016-10-04 14:14:21.875 278 12678.83 118.08 54483.03 88888.00 2016-10-04 14:14:22.000 278 12678.83 118.05 54483.00 88888.00 2016-10-04 14:14:22.125 278 12678.75 118.03 54483.05 88888.00 2016-10-04 14:14:22.250 278 12678.65 118.03 54483.10 88888.00 2016-10-04 14:14:22.375 278 12678.62 118.00 54483.12 88888.00 2016-10-04 14:14:22.500 278 12678.55 118.00 54483.15 88888.00 2016-10-04 14:14:22.625 278 12678.52 117.97 54483.15 88888.00 2016-10-04 14:14:22.750 278 12678.45 117.97 54483.18 88888.00 2016-10-04 14:14:22.875 278 12678.40 117.95 54483.15 88888.00 2016-10-04 14:14:23.000 278 12678.35 117.92 54483.18 88888.00 2016-10-04 14:14:23.125 278 12678.33 117.88 54483.20 88888.00 2016-10-04 14:14:23.250 278 12678.27 117.85 54483.20 88888.00 2016-10-04 14:14:23.375 278 12678.20 117.90 54483.22 88888.00 2016-10-04 14:14:23.500 278 12678.20 117.92 54483.25 88888.00 2016-10-04 14:14:23.625 278 12678.23 117.88 54483.25 88888.00 2016-10-04 14:14:23.750 278 12678.25 117.88 54483.28 88888.00 2016-10-04 14:14:23.875 278 12678.15 117.85 54483.28 88888.00 2016-10-04 14:14:24.000 278 12678.12 117.83 54483.30 88888.00 2016-10-04 14:14:24.125 278 12678.12 117.78 54483.32 88888.00 2016-10-04 14:14:24.250 278 12678.10 117.78 54483.30 88888.00 2016-10-04 14:14:24.375 278 12678.08 117.78 54483.30 88888.00 2016-10-04 14:14:24.500 278 12678.05 117.78 54483.35 88888.00 2016-10-04 14:14:24.625 278 12678.00 117.78 54483.35 88888.00 2016-10-04 14:14:24.750 278 12678.00 117.78 54483.38 88888.00 2016-10-04 14:14:24.875 278 12678.00 117.78 54483.38 88888.00 2016-10-04 14:14:25.000 278 12678.00 117.72 54483.35 88888.00 2016-10-04 14:14:25.125 278 12678.05 117.70 54483.38 88888.00 2016-10-04 14:14:25.250 278 12677.95 117.72 54483.43 88888.00 2016-10-04 14:14:25.375 278 12677.98 117.70 54483.45 88888.00 2016-10-04 14:14:25.500 278 12677.98 117.70 54483.43 88888.00 2016-10-04 14:14:25.625 278 12677.98 117.65 54483.45 88888.00 2016-10-04 14:14:25.750 278 12677.95 117.62 54483.45 88888.00 2016-10-04 14:14:25.875 278 12677.92 117.62 54483.47 88888.00 2016-10-04 14:14:26.000 278 12677.95 117.60 54483.45 88888.00 2016-10-04 14:14:26.125 278 12677.98 117.60 54483.45 88888.00 2016-10-04 14:14:26.250 278 12677.92 117.60 54483.50 88888.00 2016-10-04 14:14:26.375 278 12677.98 117.60 54483.50 88888.00 2016-10-04 14:14:26.500 278 12678.02 117.58 54483.50 88888.00 2016-10-04 14:14:26.625 278 12678.00 117.55 54483.50 88888.00 2016-10-04 14:14:26.750 278 12678.02 117.55 54483.50 88888.00 2016-10-04 14:14:26.875 278 12678.05 117.53 54483.53 88888.00 2016-10-04 14:14:27.000 278 12678.00 117.50 54483.53 88888.00 2016-10-04 14:14:27.125 278 12678.02 117.50 54483.55 88888.00 2016-10-04 14:14:27.250 278 12678.02 117.50 54483.55 88888.00 2016-10-04 14:14:27.375 278 12678.08 117.47 54483.55 88888.00 2016-10-04 14:14:27.500 278 12678.02 117.40 54483.55 88888.00 2016-10-04 14:14:27.625 278 12678.02 117.40 54483.57 88888.00 2016-10-04 14:14:27.750 278 12678.12 117.42 54483.57 88888.00 2016-10-04 14:14:27.875 278 12678.15 117.42 54483.60 88888.00 2016-10-04 14:14:28.000 278 12678.08 117.40 54483.57 88888.00 2016-10-04 14:14:28.125 278 12678.00 117.38 54483.60 88888.00 2016-10-04 14:14:28.250 278 12678.00 117.33 54483.60 88888.00 2016-10-04 14:14:28.375 278 12678.02 117.30 54483.60 88888.00 2016-10-04 14:14:28.500 278 12678.00 117.33 54483.65 88888.00 2016-10-04 14:14:28.625 278 12677.98 117.33 54483.68 88888.00 2016-10-04 14:14:28.750 278 12677.95 117.30 54483.65 88888.00 2016-10-04 14:14:28.875 278 12677.90 117.28 54483.62 88888.00 2016-10-04 14:14:29.000 278 12677.88 117.25 54483.62 88888.00 2016-10-04 14:14:29.125 278 12677.83 117.22 54483.68 88888.00 2016-10-04 14:14:29.250 278 12677.77 117.20 54483.70 88888.00 2016-10-04 14:14:29.375 278 12677.80 117.22 54483.68 88888.00 2016-10-04 14:14:29.500 278 12677.75 117.22 54483.68 88888.00 2016-10-04 14:14:29.625 278 12677.70 117.17 54483.70 88888.00 2016-10-04 14:14:29.750 278 12677.67 117.12 54483.70 88888.00 2016-10-04 14:14:29.875 278 12677.70 117.10 54483.70 88888.00 2016-10-04 14:14:30.000 278 12677.70 117.08 54483.72 88888.00 2016-10-04 14:14:30.125 278 12677.65 117.05 54483.72 88888.00 2016-10-04 14:14:30.250 278 12677.55 117.03 54483.75 88888.00 2016-10-04 14:14:30.375 278 12677.55 117.05 54483.75 88888.00 2016-10-04 14:14:30.500 278 12677.58 117.00 54483.75 88888.00 2016-10-04 14:14:30.625 278 12677.55 116.95 54483.75 88888.00 2016-10-04 14:14:30.750 278 12677.45 116.92 54483.78 88888.00 2016-10-04 14:14:30.875 278 12677.38 116.90 54483.78 88888.00 2016-10-04 14:14:31.000 278 12677.35 116.85 54483.78 88888.00 2016-10-04 14:14:31.125 278 12677.33 116.83 54483.85 88888.00 2016-10-04 14:14:31.250 278 12677.30 116.80 54483.85 88888.00 2016-10-04 14:14:31.375 278 12677.35 116.80 54483.82 88888.00 2016-10-04 14:14:31.500 278 12677.33 116.75 54483.85 88888.00 2016-10-04 14:14:31.625 278 12677.30 116.72 54483.85 88888.00 2016-10-04 14:14:31.750 278 12677.27 116.67 54483.85 88888.00 2016-10-04 14:14:31.875 278 12677.27 116.65 54483.85 88888.00 2016-10-04 14:14:32.000 278 12677.25 116.65 54483.82 88888.00 2016-10-04 14:14:32.125 278 12677.27 116.62 54483.85 88888.00 2016-10-04 14:14:32.250 278 12677.17 116.58 54483.88 88888.00 2016-10-04 14:14:32.375 278 12677.15 116.58 54483.88 88888.00 2016-10-04 14:14:32.500 278 12677.17 116.55 54483.90 88888.00 2016-10-04 14:14:32.625 278 12677.15 116.50 54483.90 88888.00 2016-10-04 14:14:32.750 278 12677.15 116.47 54483.90 88888.00 2016-10-04 14:14:32.875 278 12677.10 116.45 54483.93 88888.00 2016-10-04 14:14:33.000 278 12677.02 116.45 54483.90 88888.00 2016-10-04 14:14:33.125 278 12677.00 116.42 54483.93 88888.00 2016-10-04 14:14:33.250 278 12677.02 116.38 54483.93 88888.00 2016-10-04 14:14:33.375 278 12677.05 116.38 54483.93 88888.00 2016-10-04 14:14:33.500 278 12677.02 116.38 54483.93 88888.00 2016-10-04 14:14:33.625 278 12676.98 116.38 54483.93 88888.00 2016-10-04 14:14:33.750 278 12676.92 116.38 54483.93 88888.00 2016-10-04 14:14:33.875 278 12676.90 116.35 54483.93 88888.00 2016-10-04 14:14:34.000 278 12676.92 116.33 54483.93 88888.00 2016-10-04 14:14:34.125 278 12676.88 116.33 54483.97 88888.00 2016-10-04 14:14:34.250 278 12676.83 116.35 54483.97 88888.00 2016-10-04 14:14:34.375 278 12676.80 116.35 54483.95 88888.00 2016-10-04 14:14:34.500 278 12676.77 116.30 54483.95 88888.00 2016-10-04 14:14:34.625 278 12676.73 116.28 54483.95 88888.00 2016-10-04 14:14:34.750 278 12676.67 116.22 54483.95 88888.00 2016-10-04 14:14:34.875 278 12676.62 116.20 54483.95 88888.00 2016-10-04 14:14:35.000 278 12676.65 116.17 54483.97 88888.00 2016-10-04 14:14:35.125 278 12676.60 116.20 54484.00 88888.00 2016-10-04 14:14:35.250 278 12676.48 116.15 54484.00 88888.00 2016-10-04 14:14:35.375 278 12676.40 116.12 54484.00 88888.00 2016-10-04 14:14:35.500 278 12676.33 116.10 54484.00 88888.00 2016-10-04 14:14:35.625 278 12676.33 116.10 54484.00 88888.00 2016-10-04 14:14:35.750 278 12676.30 116.05 54484.00 88888.00 2016-10-04 14:14:35.875 278 12676.20 116.03 54484.00 88888.00 2016-10-04 14:14:36.000 278 12676.12 116.03 54484.03 88888.00 2016-10-04 14:14:36.125 278 12676.12 116.00 54484.03 88888.00 2016-10-04 14:14:36.250 278 12676.08 115.92 54484.05 88888.00 2016-10-04 14:14:36.375 278 12676.05 115.95 54484.05 88888.00 2016-10-04 14:14:36.500 278 12676.00 115.92 54484.05 88888.00 2016-10-04 14:14:36.625 278 12675.92 115.85 54484.05 88888.00 2016-10-04 14:14:36.750 278 12675.85 115.83 54484.05 88888.00 2016-10-04 14:14:36.875 278 12675.83 115.78 54484.05 88888.00 2016-10-04 14:14:37.000 278 12675.85 115.75 54484.05 88888.00 2016-10-04 14:14:37.125 278 12675.77 115.70 54484.05 88888.00 2016-10-04 14:14:37.250 278 12675.62 115.62 54484.07 88888.00 2016-10-04 14:14:37.375 278 12675.55 115.62 54484.07 88888.00 2016-10-04 14:14:37.500 278 12675.45 115.58 54484.07 88888.00 2016-10-04 14:14:37.625 278 12675.45 115.53 54484.07 88888.00 2016-10-04 14:14:37.750 278 12675.42 115.47 54484.10 88888.00 2016-10-04 14:14:37.875 278 12675.40 115.42 54484.10 88888.00 2016-10-04 14:14:38.000 278 12675.35 115.33 54484.07 88888.00 2016-10-04 14:14:38.125 278 12675.27 115.30 54484.10 88888.00 2016-10-04 14:14:38.250 278 12675.23 115.28 54484.12 88888.00 2016-10-04 14:14:38.375 278 12675.17 115.28 54484.12 88888.00 2016-10-04 14:14:38.500 278 12675.12 115.22 54484.12 88888.00 2016-10-04 14:14:38.625 278 12675.10 115.17 54484.12 88888.00 2016-10-04 14:14:38.750 278 12675.12 115.15 54484.12 88888.00 2016-10-04 14:14:38.875 278 12675.12 115.12 54484.15 88888.00 2016-10-04 14:14:39.000 278 12675.10 115.12 54484.15 88888.00 2016-10-04 14:14:39.125 278 12675.12 115.10 54484.15 88888.00 2016-10-04 14:14:39.250 278 12675.05 115.05 54484.15 88888.00 2016-10-04 14:14:39.375 278 12674.95 115.03 54484.12 88888.00 2016-10-04 14:14:39.500 278 12674.85 115.03 54484.15 88888.00 2016-10-04 14:14:39.625 278 12674.83 114.97 54484.15 88888.00 2016-10-04 14:14:39.750 278 12674.80 114.97 54484.18 88888.00 2016-10-04 14:14:39.875 278 12674.73 115.00 54484.15 88888.00 2016-10-04 14:14:40.000 278 12674.73 114.97 54484.15 88888.00 2016-10-04 14:14:40.125 278 12674.70 114.97 54484.15 88888.00 2016-10-04 14:14:40.250 278 12674.62 115.00 54484.15 88888.00 2016-10-04 14:14:40.375 278 12674.60 114.97 54484.12 88888.00 2016-10-04 14:14:40.500 278 12674.58 114.97 54484.12 88888.00 2016-10-04 14:14:40.625 278 12674.65 115.00 54484.12 88888.00 2016-10-04 14:14:40.750 278 12674.67 115.03 54484.12 88888.00 2016-10-04 14:14:40.875 278 12674.62 115.00 54484.12 88888.00 2016-10-04 14:14:41.000 278 12674.58 114.97 54484.15 88888.00 2016-10-04 14:14:41.125 278 12674.58 115.03 54484.15 88888.00 2016-10-04 14:14:41.250 278 12674.48 115.00 54484.12 88888.00 2016-10-04 14:14:41.375 278 12674.45 115.00 54484.10 88888.00 2016-10-04 14:14:41.500 278 12674.35 115.03 54484.10 88888.00 2016-10-04 14:14:41.625 278 12674.35 115.03 54484.10 88888.00 2016-10-04 14:14:41.750 278 12674.38 115.08 54484.10 88888.00 2016-10-04 14:14:41.875 278 12674.33 115.05 54484.07 88888.00 2016-10-04 14:14:42.000 278 12674.33 115.08 54484.05 88888.00 2016-10-04 14:14:42.125 278 12674.35 115.08 54484.03 88888.00 2016-10-04 14:14:42.250 278 12674.33 115.08 54484.05 88888.00 2016-10-04 14:14:42.375 278 12674.33 115.12 54484.05 88888.00 2016-10-04 14:14:42.500 278 12674.27 115.12 54484.03 88888.00 2016-10-04 14:14:42.625 278 12674.20 115.12 54484.03 88888.00 2016-10-04 14:14:42.750 278 12674.20 115.12 54484.00 88888.00 2016-10-04 14:14:42.875 278 12674.15 115.15 54484.03 88888.00 2016-10-04 14:14:43.000 278 12674.15 115.15 54484.00 88888.00 2016-10-04 14:14:43.125 278 12674.12 115.12 54484.00 88888.00 2016-10-04 14:14:43.250 278 12674.02 115.12 54484.03 88888.00 2016-10-04 14:14:43.375 278 12673.98 115.15 54484.03 88888.00 2016-10-04 14:14:43.500 278 12673.98 115.12 54484.03 88888.00 2016-10-04 14:14:43.625 278 12673.90 115.08 54483.97 88888.00 2016-10-04 14:14:43.750 278 12673.90 115.10 54484.00 88888.00 2016-10-04 14:14:43.875 278 12673.85 115.10 54484.00 88888.00 2016-10-04 14:14:44.000 278 12673.80 115.08 54483.97 88888.00 2016-10-04 14:14:44.125 278 12673.75 115.08 54484.00 88888.00 2016-10-04 14:14:44.250 278 12673.67 115.08 54484.00 88888.00 2016-10-04 14:14:44.375 278 12673.67 115.05 54484.00 88888.00 2016-10-04 14:14:44.500 278 12673.58 115.03 54484.00 88888.00 2016-10-04 14:14:44.625 278 12673.52 115.00 54484.00 88888.00 2016-10-04 14:14:44.750 278 12673.55 115.00 54484.00 88888.00 2016-10-04 14:14:44.875 278 12673.52 114.97 54484.00 88888.00 2016-10-04 14:14:45.000 278 12673.48 114.92 54483.97 88888.00 2016-10-04 14:14:45.125 278 12673.38 114.92 54483.97 88888.00 2016-10-04 14:14:45.250 278 12673.33 114.85 54483.97 88888.00 2016-10-04 14:14:45.375 278 12673.33 114.83 54483.97 88888.00 2016-10-04 14:14:45.500 278 12673.30 114.83 54483.97 88888.00 2016-10-04 14:14:45.625 278 12673.23 114.83 54484.00 88888.00 2016-10-04 14:14:45.750 278 12673.15 114.85 54483.97 88888.00 2016-10-04 14:14:45.875 278 12673.10 114.83 54483.95 88888.00 2016-10-04 14:14:46.000 278 12673.05 114.80 54483.95 88888.00 2016-10-04 14:14:46.125 278 12673.05 114.83 54483.95 88888.00 2016-10-04 14:14:46.250 278 12672.95 114.83 54483.97 88888.00 2016-10-04 14:14:46.375 278 12672.95 114.85 54483.97 88888.00 2016-10-04 14:14:46.500 278 12672.92 114.85 54483.97 88888.00 2016-10-04 14:14:46.625 278 12672.83 114.83 54483.95 88888.00 2016-10-04 14:14:46.750 278 12672.70 114.85 54483.95 88888.00 2016-10-04 14:14:46.875 278 12672.60 114.88 54483.95 88888.00 2016-10-04 14:14:47.000 278 12672.55 114.83 54483.90 88888.00 2016-10-04 14:14:47.125 278 12672.60 114.83 54483.93 88888.00 2016-10-04 14:14:47.250 278 12672.52 114.85 54483.93 88888.00 2016-10-04 14:14:47.375 278 12672.52 114.88 54483.95 88888.00 2016-10-04 14:14:47.500 278 12672.38 114.88 54483.95 88888.00 2016-10-04 14:14:47.625 278 12672.30 114.90 54483.95 88888.00 2016-10-04 14:14:47.750 278 12672.25 114.88 54483.95 88888.00 2016-10-04 14:14:47.875 278 12672.12 114.85 54483.93 88888.00 2016-10-04 14:14:48.000 278 12672.10 114.80 54483.88 88888.00 2016-10-04 14:14:48.125 278 12672.05 114.78 54483.88 88888.00 2016-10-04 14:14:48.250 278 12671.95 114.75 54483.88 88888.00 2016-10-04 14:14:48.375 278 12671.90 114.80 54483.90 88888.00 2016-10-04 14:14:48.500 278 12671.85 114.83 54483.93 88888.00 2016-10-04 14:14:48.625 278 12671.83 114.80 54483.90 88888.00 2016-10-04 14:14:48.750 278 12671.75 114.78 54483.88 88888.00 2016-10-04 14:14:48.875 278 12671.60 114.75 54483.85 88888.00 2016-10-04 14:14:49.000 278 12671.52 114.72 54483.85 88888.00 2016-10-04 14:14:49.125 278 12671.48 114.72 54483.88 88888.00 2016-10-04 14:14:49.250 278 12671.38 114.78 54483.90 88888.00 2016-10-04 14:14:49.375 278 12671.35 114.78 54483.88 88888.00 2016-10-04 14:14:49.500 278 12671.27 114.75 54483.88 88888.00 2016-10-04 14:14:49.625 278 12671.20 114.78 54483.85 88888.00 2016-10-04 14:14:49.750 278 12671.08 114.72 54483.85 88888.00 2016-10-04 14:14:49.875 278 12671.00 114.70 54483.85 88888.00 2016-10-04 14:14:50.000 278 12670.92 114.72 54483.82 88888.00 2016-10-04 14:14:50.125 278 12670.92 114.70 54483.85 88888.00 2016-10-04 14:14:50.250 278 12670.88 114.70 54483.82 88888.00 2016-10-04 14:14:50.375 278 12670.83 114.70 54483.82 88888.00 2016-10-04 14:14:50.500 278 12670.73 114.70 54483.82 88888.00 2016-10-04 14:14:50.625 278 12670.67 114.70 54483.80 88888.00 2016-10-04 14:14:50.750 278 12670.58 114.67 54483.82 88888.00 2016-10-04 14:14:50.875 278 12670.50 114.65 54483.80 88888.00 2016-10-04 14:14:51.000 278 12670.52 114.65 54483.80 88888.00 2016-10-04 14:14:51.125 278 12670.40 114.67 54483.80 88888.00 2016-10-04 14:14:51.250 278 12670.35 114.62 54483.82 88888.00 2016-10-04 14:14:51.375 278 12670.33 114.58 54483.80 88888.00 2016-10-04 14:14:51.500 278 12670.27 114.60 54483.80 88888.00 2016-10-04 14:14:51.625 278 12670.20 114.58 54483.78 88888.00 2016-10-04 14:14:51.750 278 12670.15 114.60 54483.75 88888.00 2016-10-04 14:14:51.875 278 12670.10 114.58 54483.75 88888.00 2016-10-04 14:14:52.000 278 12670.02 114.55 54483.75 88888.00 2016-10-04 14:14:52.125 278 12670.00 114.58 54483.72 88888.00 2016-10-04 14:14:52.250 278 12669.92 114.55 54483.75 88888.00 2016-10-04 14:14:52.375 278 12669.88 114.55 54483.72 88888.00 2016-10-04 14:14:52.500 278 12669.80 114.55 54483.72 88888.00 2016-10-04 14:14:52.625 278 12669.83 114.55 54483.70 88888.00 2016-10-04 14:14:52.750 278 12669.80 114.55 54483.68 88888.00 2016-10-04 14:14:52.875 278 12669.73 114.58 54483.68 88888.00 2016-10-04 14:14:53.000 278 12669.62 114.58 54483.68 88888.00 2016-10-04 14:14:53.125 278 12669.52 114.60 54483.65 88888.00 2016-10-04 14:14:53.250 278 12669.50 114.58 54483.65 88888.00 2016-10-04 14:14:53.375 278 12669.55 114.58 54483.68 88888.00 2016-10-04 14:14:53.500 278 12669.58 114.60 54483.70 88888.00 2016-10-04 14:14:53.625 278 12669.55 114.65 54483.68 88888.00 2016-10-04 14:14:53.750 278 12669.48 114.67 54483.65 88888.00 2016-10-04 14:14:53.875 278 12669.45 114.67 54483.62 88888.00 2016-10-04 14:14:54.000 278 12669.40 114.67 54483.57 88888.00 2016-10-04 14:14:54.125 278 12669.33 114.65 54483.57 88888.00 2016-10-04 14:14:54.250 278 12669.25 114.70 54483.60 88888.00 2016-10-04 14:14:54.375 278 12669.23 114.72 54483.55 88888.00 2016-10-04 14:14:54.500 278 12669.17 114.72 54483.55 88888.00 2016-10-04 14:14:54.625 278 12669.10 114.70 54483.53 88888.00 2016-10-04 14:14:54.750 278 12669.10 114.78 54483.53 88888.00 2016-10-04 14:14:54.875 278 12669.10 114.80 54483.50 88888.00 2016-10-04 14:14:55.000 278 12669.02 114.83 54483.50 88888.00 2016-10-04 14:14:55.125 278 12668.92 114.83 54483.50 88888.00 2016-10-04 14:14:55.250 278 12668.88 114.83 54483.47 88888.00 2016-10-04 14:14:55.375 278 12668.92 114.88 54483.47 88888.00 2016-10-04 14:14:55.500 278 12668.95 114.88 54483.45 88888.00 2016-10-04 14:14:55.625 278 12668.88 114.90 54483.43 88888.00 2016-10-04 14:14:55.750 278 12668.80 114.95 54483.40 88888.00 2016-10-04 14:14:55.875 278 12668.80 114.95 54483.40 88888.00 2016-10-04 14:14:56.000 278 12668.77 114.97 54483.38 88888.00 2016-10-04 14:14:56.125 278 12668.77 115.03 54483.38 88888.00 2016-10-04 14:14:56.250 278 12668.73 115.00 54483.35 88888.00 2016-10-04 14:14:56.375 278 12668.65 115.03 54483.35 88888.00 2016-10-04 14:14:56.500 278 12668.60 115.05 54483.35 88888.00 2016-10-04 14:14:56.625 278 12668.58 115.05 54483.32 88888.00 2016-10-04 14:14:56.750 278 12668.58 115.08 54483.30 88888.00 2016-10-04 14:14:56.875 278 12668.58 115.10 54483.30 88888.00 2016-10-04 14:14:57.000 278 12668.50 115.10 54483.28 88888.00 2016-10-04 14:14:57.125 278 12668.45 115.15 54483.28 88888.00 2016-10-04 14:14:57.250 278 12668.38 115.12 54483.25 88888.00 2016-10-04 14:14:57.375 278 12668.40 115.15 54483.25 88888.00 2016-10-04 14:14:57.500 278 12668.42 115.17 54483.22 88888.00 2016-10-04 14:14:57.625 278 12668.42 115.17 54483.20 88888.00 2016-10-04 14:14:57.750 278 12668.33 115.20 54483.20 88888.00 2016-10-04 14:14:57.875 278 12668.25 115.25 54483.20 88888.00 2016-10-04 14:14:58.000 278 12668.27 115.25 54483.18 88888.00 2016-10-04 14:14:58.125 278 12668.23 115.25 54483.12 88888.00 2016-10-04 14:14:58.250 278 12668.17 115.25 54483.12 88888.00 2016-10-04 14:14:58.375 278 12668.15 115.30 54483.12 88888.00 2016-10-04 14:14:58.500 278 12668.12 115.33 54483.12 88888.00 2016-10-04 14:14:58.625 278 12668.12 115.35 54483.07 88888.00 2016-10-04 14:14:58.750 278 12668.12 115.33 54483.03 88888.00 2016-10-04 14:14:58.875 278 12668.12 115.35 54483.05 88888.00 2016-10-04 14:14:59.000 278 12668.08 115.38 54483.05 88888.00 2016-10-04 14:14:59.125 278 12668.02 115.40 54483.03 88888.00 2016-10-04 14:14:59.250 278 12667.98 115.42 54483.00 88888.00 2016-10-04 14:14:59.375 278 12667.98 115.47 54483.00 88888.00 2016-10-04 14:14:59.500 278 12667.88 115.45 54482.97 88888.00 2016-10-04 14:14:59.625 278 12667.83 115.50 54482.95 88888.00 2016-10-04 14:14:59.750 278 12667.75 115.53 54482.95 88888.00 2016-10-04 14:14:59.875 278 12667.75 115.55 54482.93 88888.00 2016-10-04 14:15:00.000 278 12667.77 115.60 54482.88 88888.00 2016-10-04 14:15:00.125 278 12667.73 115.62 54482.90 88888.00 2016-10-04 14:15:00.250 278 12667.65 115.67 54482.88 88888.00 2016-10-04 14:15:00.375 278 12667.65 115.67 54482.82 88888.00 2016-10-04 14:15:00.500 278 12667.60 115.70 54482.82 88888.00 2016-10-04 14:15:00.625 278 12667.62 115.75 54482.82 88888.00 2016-10-04 14:15:00.750 278 12667.58 115.75 54482.80 88888.00 2016-10-04 14:15:00.875 278 12667.60 115.78 54482.80 88888.00 2016-10-04 14:15:01.000 278 12667.60 115.80 54482.80 88888.00 2016-10-04 14:15:01.125 278 12667.50 115.88 54482.78 88888.00 2016-10-04 14:15:01.250 278 12667.45 115.90 54482.75 88888.00 2016-10-04 14:15:01.375 278 12667.45 115.92 54482.75 88888.00 2016-10-04 14:15:01.500 278 12667.42 115.95 54482.72 88888.00 2016-10-04 14:15:01.625 278 12667.38 115.97 54482.72 88888.00 2016-10-04 14:15:01.750 278 12667.40 116.03 54482.72 88888.00 2016-10-04 14:15:01.875 278 12667.40 116.00 54482.70 88888.00 2016-10-04 14:15:02.000 278 12667.30 116.00 54482.65 88888.00 2016-10-04 14:15:02.125 278 12667.27 116.05 54482.65 88888.00 2016-10-04 14:15:02.250 278 12667.27 116.12 54482.62 88888.00 2016-10-04 14:15:02.375 278 12667.33 116.15 54482.62 88888.00 2016-10-04 14:15:02.500 278 12667.30 116.15 54482.60 88888.00 2016-10-04 14:15:02.625 278 12667.23 116.12 54482.57 88888.00 2016-10-04 14:15:02.750 278 12667.23 116.15 54482.55 88888.00 2016-10-04 14:15:02.875 278 12667.17 116.20 54482.53 88888.00 2016-10-04 14:15:03.000 278 12667.15 116.22 54482.50 88888.00 2016-10-04 14:15:03.125 278 12667.15 116.25 54482.53 88888.00 2016-10-04 14:15:03.250 278 12667.08 116.28 54482.53 88888.00 2016-10-04 14:15:03.375 278 12667.10 116.30 54482.50 88888.00 2016-10-04 14:15:03.500 278 12667.10 116.33 54482.47 88888.00 2016-10-04 14:15:03.625 278 12667.10 116.35 54482.43 88888.00 2016-10-04 14:15:03.750 278 12667.12 116.38 54482.40 88888.00 2016-10-04 14:15:03.875 278 12667.12 116.40 54482.40 88888.00 2016-10-04 14:15:04.000 278 12667.15 116.45 54482.38 88888.00 2016-10-04 14:15:04.125 278 12667.17 116.50 54482.38 88888.00 2016-10-04 14:15:04.250 278 12667.15 116.53 54482.32 88888.00 2016-10-04 14:15:04.375 278 12667.15 116.55 54482.35 88888.00 2016-10-04 14:15:04.500 278 12667.15 116.55 54482.32 88888.00 2016-10-04 14:15:04.625 278 12667.17 116.58 54482.30 88888.00 2016-10-04 14:15:04.750 278 12667.17 116.62 54482.28 88888.00 2016-10-04 14:15:04.875 278 12667.15 116.65 54482.28 88888.00 2016-10-04 14:15:05.000 278 12667.10 116.67 54482.22 88888.00 2016-10-04 14:15:05.125 278 12667.10 116.70 54482.20 88888.00 2016-10-04 14:15:05.250 278 12667.10 116.70 54482.18 88888.00 2016-10-04 14:15:05.375 278 12667.15 116.75 54482.20 88888.00 2016-10-04 14:15:05.500 278 12667.12 116.83 54482.15 88888.00 2016-10-04 14:15:05.625 278 12667.12 116.83 54482.10 88888.00 2016-10-04 14:15:05.750 278 12667.08 116.85 54482.10 88888.00 2016-10-04 14:15:05.875 278 12667.00 116.90 54482.12 88888.00 2016-10-04 14:15:06.000 278 12666.98 116.95 54482.10 88888.00 2016-10-04 14:15:06.125 278 12666.98 116.97 54482.03 88888.00 2016-10-04 14:15:06.250 278 12666.98 116.92 54482.00 88888.00 2016-10-04 14:15:06.375 278 12667.02 116.95 54481.97 88888.00 2016-10-04 14:15:06.500 278 12667.02 117.00 54481.97 88888.00 2016-10-04 14:15:06.625 278 12667.05 117.03 54481.95 88888.00 2016-10-04 14:15:06.750 278 12667.00 117.12 54481.95 88888.00 2016-10-04 14:15:06.875 278 12667.05 117.15 54481.90 88888.00 2016-10-04 14:15:07.000 278 12667.10 117.15 54481.88 88888.00 2016-10-04 14:15:07.125 278 12667.12 117.17 54481.85 88888.00 2016-10-04 14:15:07.250 278 12667.00 117.20 54481.80 88888.00 2016-10-04 14:15:07.375 278 12667.00 117.28 54481.80 88888.00 2016-10-04 14:15:07.500 278 12667.05 117.33 54481.78 88888.00 2016-10-04 14:15:07.625 278 12667.08 117.33 54481.78 88888.00 2016-10-04 14:15:07.750 278 12667.05 117.35 54481.75 88888.00 2016-10-04 14:15:07.875 278 12667.00 117.40 54481.72 88888.00 2016-10-04 14:15:08.000 278 12667.05 117.45 54481.70 88888.00 2016-10-04 14:15:08.125 278 12667.00 117.47 54481.70 88888.00 2016-10-04 14:15:08.250 278 12666.92 117.50 54481.68 88888.00 2016-10-04 14:15:08.375 278 12666.95 117.50 54481.65 88888.00 2016-10-04 14:15:08.500 278 12666.98 117.53 54481.62 88888.00 2016-10-04 14:15:08.625 278 12666.98 117.53 54481.62 88888.00 2016-10-04 14:15:08.750 278 12666.95 117.58 54481.60 88888.00 2016-10-04 14:15:08.875 278 12666.95 117.62 54481.57 88888.00 2016-10-04 14:15:09.000 278 12667.02 117.62 54481.55 88888.00 2016-10-04 14:15:09.125 278 12667.00 117.65 54481.53 88888.00 2016-10-04 14:15:09.250 278 12666.95 117.70 54481.50 88888.00 2016-10-04 14:15:09.375 278 12666.95 117.75 54481.47 88888.00 2016-10-04 14:15:09.500 278 12667.00 117.78 54481.47 88888.00 2016-10-04 14:15:09.625 278 12667.05 117.80 54481.45 88888.00 2016-10-04 14:15:09.750 278 12667.08 117.80 54481.45 88888.00 2016-10-04 14:15:09.875 278 12667.05 117.83 54481.45 88888.00 2016-10-04 14:15:10.000 278 12667.05 117.90 54481.45 88888.00 2016-10-04 14:15:10.125 278 12666.98 117.90 54481.43 88888.00 2016-10-04 14:15:10.250 278 12666.95 117.88 54481.35 88888.00 2016-10-04 14:15:10.375 278 12666.98 117.90 54481.32 88888.00 2016-10-04 14:15:10.500 278 12667.02 117.92 54481.32 88888.00 2016-10-04 14:15:10.625 278 12667.08 118.00 54481.32 88888.00 2016-10-04 14:15:10.750 278 12667.05 118.03 54481.32 88888.00 2016-10-04 14:15:10.875 278 12667.05 118.10 54481.30 88888.00 2016-10-04 14:15:11.000 278 12667.02 118.05 54481.28 88888.00 2016-10-04 14:15:11.125 278 12667.00 118.05 54481.25 88888.00 2016-10-04 14:15:11.250 278 12667.00 118.08 54481.22 88888.00 2016-10-04 14:15:11.375 278 12667.10 118.15 54481.22 88888.00 2016-10-04 14:15:11.500 278 12667.10 118.17 54481.18 88888.00 2016-10-04 14:15:11.625 278 12667.08 118.15 54481.15 88888.00 2016-10-04 14:15:11.750 278 12667.02 118.15 54481.12 88888.00 2016-10-04 14:15:11.875 278 12666.98 118.22 54481.15 88888.00 2016-10-04 14:15:12.000 278 12667.02 118.22 54481.10 88888.00 2016-10-04 14:15:12.125 278 12667.05 118.25 54481.10 88888.00 2016-10-04 14:15:12.250 278 12667.00 118.28 54481.10 88888.00 2016-10-04 14:15:12.375 278 12667.00 118.30 54481.07 88888.00 2016-10-04 14:15:12.500 278 12666.95 118.28 54481.05 88888.00 2016-10-04 14:15:12.625 278 12666.98 118.28 54481.03 88888.00 2016-10-04 14:15:12.750 278 12666.98 118.33 54481.03 88888.00 2016-10-04 14:15:12.875 278 12667.00 118.38 54481.03 88888.00 2016-10-04 14:15:13.000 278 12667.08 118.40 54481.00 88888.00 2016-10-04 14:15:13.125 278 12667.12 118.45 54480.97 88888.00 2016-10-04 14:15:13.250 278 12667.08 118.45 54480.97 88888.00 2016-10-04 14:15:13.375 278 12667.10 118.45 54480.97 88888.00 2016-10-04 14:15:13.500 278 12667.12 118.50 54480.93 88888.00 2016-10-04 14:15:13.625 278 12667.08 118.50 54480.90 88888.00 2016-10-04 14:15:13.750 278 12667.08 118.55 54480.93 88888.00 2016-10-04 14:15:13.875 278 12667.08 118.55 54480.93 88888.00 2016-10-04 14:15:14.000 278 12667.02 118.58 54480.88 88888.00 2016-10-04 14:15:14.125 278 12666.98 118.60 54480.85 88888.00 2016-10-04 14:15:14.250 278 12666.95 118.62 54480.82 88888.00 2016-10-04 14:15:14.375 278 12666.92 118.65 54480.82 88888.00 2016-10-04 14:15:14.500 278 12666.95 118.70 54480.80 88888.00 2016-10-04 14:15:14.625 278 12666.95 118.75 54480.80 88888.00 2016-10-04 14:15:14.750 278 12667.02 118.80 54480.78 88888.00 2016-10-04 14:15:14.875 278 12667.10 118.80 54480.78 88888.00 2016-10-04 14:15:15.000 278 12667.08 118.85 54480.72 88888.00 2016-10-04 14:15:15.125 278 12667.02 118.88 54480.72 88888.00 2016-10-04 14:15:15.250 278 12667.10 118.92 54480.72 88888.00 2016-10-04 14:15:15.375 278 12667.15 118.95 54480.72 88888.00 2016-10-04 14:15:15.500 278 12667.12 118.97 54480.70 88888.00 2016-10-04 14:15:15.625 278 12667.10 118.97 54480.65 88888.00 2016-10-04 14:15:15.750 278 12667.10 118.97 54480.62 88888.00 2016-10-04 14:15:15.875 278 12667.10 119.03 54480.62 88888.00 2016-10-04 14:15:16.000 278 12667.12 119.10 54480.62 88888.00 2016-10-04 14:15:16.125 278 12667.10 119.10 54480.60 88888.00 2016-10-04 14:15:16.250 278 12667.10 119.12 54480.60 88888.00 2016-10-04 14:15:16.375 278 12667.15 119.17 54480.55 88888.00 2016-10-04 14:15:16.500 278 12667.15 119.20 54480.55 88888.00 2016-10-04 14:15:16.625 278 12667.05 119.22 54480.53 88888.00 2016-10-04 14:15:16.750 278 12667.00 119.22 54480.53 88888.00 2016-10-04 14:15:16.875 278 12667.00 119.25 54480.50 88888.00 2016-10-04 14:15:17.000 278 12667.05 119.28 54480.50 88888.00 2016-10-04 14:15:17.125 278 12667.02 119.30 54480.47 88888.00 2016-10-04 14:15:17.250 278 12666.98 119.28 54480.50 88888.00 2016-10-04 14:15:17.375 278 12667.02 119.33 54480.50 88888.00 2016-10-04 14:15:17.500 278 12666.95 119.35 54480.45 88888.00 2016-10-04 14:15:17.625 278 12666.90 119.38 54480.43 88888.00 2016-10-04 14:15:17.750 278 12666.88 119.40 54480.43 88888.00 2016-10-04 14:15:17.875 278 12666.85 119.38 54480.38 88888.00 2016-10-04 14:15:18.000 278 12666.77 119.38 54480.38 88888.00 2016-10-04 14:15:18.125 278 12666.80 119.38 54480.35 88888.00 2016-10-04 14:15:18.250 278 12666.80 119.40 54480.35 88888.00 2016-10-04 14:15:18.375 278 12666.77 119.40 54480.35 88888.00 2016-10-04 14:15:18.500 278 12666.70 119.40 54480.35 88888.00 2016-10-04 14:15:18.625 278 12666.60 119.42 54480.35 88888.00 2016-10-04 14:15:18.750 278 12666.52 119.45 54480.38 88888.00 2016-10-04 14:15:18.875 278 12666.50 119.45 54480.35 88888.00 2016-10-04 14:15:19.000 278 12666.52 119.47 54480.35 88888.00 2016-10-04 14:15:19.125 278 12666.55 119.50 54480.35 88888.00 2016-10-04 14:15:19.250 278 12666.45 119.47 54480.32 88888.00 2016-10-04 14:15:19.375 278 12666.40 119.47 54480.30 88888.00 2016-10-04 14:15:19.500 278 12666.40 119.50 54480.28 88888.00 2016-10-04 14:15:19.625 278 12666.40 119.45 54480.25 88888.00 2016-10-04 14:15:19.750 278 12666.35 119.45 54480.25 88888.00 2016-10-04 14:15:19.875 278 12666.30 119.50 54480.28 88888.00 2016-10-04 14:15:20.000 278 12666.30 119.53 54480.25 88888.00 2016-10-04 14:15:20.125 278 12666.33 119.55 54480.25 88888.00 2016-10-04 14:15:20.250 278 12666.35 119.55 54480.22 88888.00 2016-10-04 14:15:20.375 278 12666.38 119.58 54480.22 88888.00 2016-10-04 14:15:20.500 278 12666.35 119.60 54480.20 88888.00 2016-10-04 14:15:20.625 278 12666.35 119.60 54480.18 88888.00 2016-10-04 14:15:20.750 278 12666.25 119.60 54480.18 88888.00 2016-10-04 14:15:20.875 278 12666.27 119.65 54480.18 88888.00 2016-10-04 14:15:21.000 278 12666.40 119.70 54480.18 88888.00 2016-10-04 14:15:21.125 278 12666.42 119.72 54480.15 88888.00 2016-10-04 14:15:21.250 278 12666.40 119.72 54480.12 88888.00 2016-10-04 14:15:21.375 278 12666.42 119.72 54480.12 88888.00 2016-10-04 14:15:21.500 278 12666.40 119.75 54480.12 88888.00 2016-10-04 14:15:21.625 278 12666.35 119.80 54480.07 88888.00 2016-10-04 14:15:21.750 278 12666.38 119.80 54480.07 88888.00 2016-10-04 14:15:21.875 278 12666.38 119.83 54480.05 88888.00 2016-10-04 14:15:22.000 278 12666.40 119.85 54480.05 88888.00 2016-10-04 14:15:22.125 278 12666.42 119.88 54480.05 88888.00 2016-10-04 14:15:22.250 278 12666.42 119.92 54480.03 88888.00 2016-10-04 14:15:22.375 278 12666.48 119.95 54480.03 88888.00 2016-10-04 14:15:22.500 278 12666.48 119.95 54479.97 88888.00 2016-10-04 14:15:22.625 278 12666.50 120.00 54480.00 88888.00 2016-10-04 14:15:22.750 278 12666.50 120.03 54479.97 88888.00 2016-10-04 14:15:22.875 278 12666.48 120.03 54479.95 88888.00 2016-10-04 14:15:23.000 278 12666.48 120.08 54479.90 88888.00 2016-10-04 14:15:23.125 278 12666.50 120.10 54479.90 88888.00 2016-10-04 14:15:23.250 278 12666.58 120.15 54479.88 88888.00 2016-10-04 14:15:23.375 278 12666.62 120.22 54479.85 88888.00 2016-10-04 14:15:23.500 278 12666.55 120.20 54479.85 88888.00 2016-10-04 14:15:23.625 278 12666.58 120.22 54479.82 88888.00 2016-10-04 14:15:23.750 278 12666.58 120.25 54479.78 88888.00 2016-10-04 14:15:23.875 278 12666.58 120.25 54479.75 88888.00 2016-10-04 14:15:24.000 278 12666.52 120.33 54479.78 88888.00 2016-10-04 14:15:24.125 278 12666.58 120.38 54479.78 88888.00 2016-10-04 14:15:24.250 278 12666.62 120.38 54479.75 88888.00 2016-10-04 14:15:24.375 278 12666.67 120.40 54479.72 88888.00 2016-10-04 14:15:24.500 278 12666.70 120.42 54479.68 88888.00 2016-10-04 14:15:24.625 278 12666.67 120.53 54479.68 88888.00 2016-10-04 14:15:24.750 278 12666.70 120.55 54479.68 88888.00 2016-10-04 14:15:24.875 278 12666.73 120.58 54479.65 88888.00 2016-10-04 14:15:25.000 278 12666.75 120.58 54479.60 88888.00 2016-10-04 14:15:25.125 278 12666.75 120.62 54479.60 88888.00 2016-10-04 14:15:25.250 278 12666.70 120.70 54479.60 88888.00 2016-10-04 14:15:25.375 278 12666.75 120.75 54479.57 88888.00 2016-10-04 14:15:25.500 278 12666.75 120.75 54479.55 88888.00 2016-10-04 14:15:25.625 278 12666.75 120.78 54479.53 88888.00 2016-10-04 14:15:25.750 278 12666.75 120.80 54479.50 88888.00 2016-10-04 14:15:25.875 278 12666.73 120.83 54479.50 88888.00 2016-10-04 14:15:26.000 278 12666.75 120.88 54479.47 88888.00 2016-10-04 14:15:26.125 278 12666.83 120.92 54479.45 88888.00 2016-10-04 14:15:26.250 278 12666.83 120.95 54479.45 88888.00 2016-10-04 14:15:26.375 278 12666.83 120.95 54479.40 88888.00 2016-10-04 14:15:26.500 278 12666.88 120.97 54479.43 88888.00 2016-10-04 14:15:26.625 278 12667.00 121.03 54479.40 88888.00 2016-10-04 14:15:26.750 278 12666.98 121.03 54479.38 88888.00 2016-10-04 14:15:26.875 278 12666.90 121.05 54479.35 88888.00 2016-10-04 14:15:27.000 278 12666.95 121.08 54479.30 88888.00 2016-10-04 14:15:27.125 278 12666.95 121.15 54479.30 88888.00 2016-10-04 14:15:27.250 278 12666.92 121.15 54479.28 88888.00 2016-10-04 14:15:27.375 278 12666.95 121.20 54479.30 88888.00 2016-10-04 14:15:27.500 278 12666.98 121.25 54479.28 88888.00 2016-10-04 14:15:27.625 278 12667.02 121.28 54479.25 88888.00 2016-10-04 14:15:27.750 278 12667.05 121.30 54479.22 88888.00 2016-10-04 14:15:27.875 278 12667.05 121.33 54479.22 88888.00 2016-10-04 14:15:28.000 278 12667.12 121.33 54479.20 88888.00 2016-10-04 14:15:28.125 278 12667.17 121.33 54479.18 88888.00 2016-10-04 14:15:28.250 278 12667.17 121.38 54479.15 88888.00 2016-10-04 14:15:28.375 278 12667.15 121.40 54479.12 88888.00 2016-10-04 14:15:28.500 278 12667.23 121.47 54479.12 88888.00 2016-10-04 14:15:28.625 278 12667.25 121.50 54479.07 88888.00 2016-10-04 14:15:28.750 278 12667.27 121.53 54479.05 88888.00 2016-10-04 14:15:28.875 278 12667.30 121.50 54479.03 88888.00 2016-10-04 14:15:29.000 278 12667.33 121.55 54479.03 88888.00 2016-10-04 14:15:29.125 278 12667.35 121.60 54479.05 88888.00 2016-10-04 14:15:29.250 278 12667.38 121.58 54479.00 88888.00 2016-10-04 14:15:29.375 278 12667.38 121.62 54478.97 88888.00 2016-10-04 14:15:29.500 278 12667.35 121.67 54478.95 88888.00 2016-10-04 14:15:29.625 278 12667.33 121.67 54478.93 88888.00 2016-10-04 14:15:29.750 278 12667.35 121.67 54478.90 88888.00 2016-10-04 14:15:29.875 278 12667.38 121.72 54478.88 88888.00 2016-10-04 14:15:30.000 278 12667.42 121.80 54478.82 88888.00 2016-10-04 14:15:30.125 278 12667.48 121.80 54478.82 88888.00 2016-10-04 14:15:30.250 278 12667.45 121.80 54478.82 88888.00 2016-10-04 14:15:30.375 278 12667.48 121.85 54478.80 88888.00 2016-10-04 14:15:30.500 278 12667.52 121.88 54478.78 88888.00 2016-10-04 14:15:30.625 278 12667.52 121.90 54478.75 88888.00 2016-10-04 14:15:30.750 278 12667.52 121.95 54478.72 88888.00 2016-10-04 14:15:30.875 278 12667.55 121.95 54478.70 88888.00 2016-10-04 14:15:31.000 278 12667.52 122.00 54478.68 88888.00 2016-10-04 14:15:31.125 278 12667.52 122.00 54478.65 88888.00 2016-10-04 14:15:31.250 278 12667.58 122.00 54478.62 88888.00 2016-10-04 14:15:31.375 278 12667.62 122.08 54478.60 88888.00 2016-10-04 14:15:31.500 278 12667.62 122.08 54478.55 88888.00 2016-10-04 14:15:31.625 278 12667.65 122.10 54478.53 88888.00 2016-10-04 14:15:31.750 278 12667.67 122.12 54478.55 88888.00 2016-10-04 14:15:31.875 278 12667.73 122.17 54478.53 88888.00 2016-10-04 14:15:32.000 278 12667.77 122.20 54478.50 88888.00 2016-10-04 14:15:32.125 278 12667.77 122.22 54478.50 88888.00 2016-10-04 14:15:32.250 278 12667.70 122.22 54478.45 88888.00 2016-10-04 14:15:32.375 278 12667.73 122.25 54478.43 88888.00 2016-10-04 14:15:32.500 278 12667.73 122.28 54478.40 88888.00 2016-10-04 14:15:32.625 278 12667.75 122.33 54478.40 88888.00 2016-10-04 14:15:32.750 278 12667.75 122.35 54478.38 88888.00 2016-10-04 14:15:32.875 278 12667.77 122.35 54478.32 88888.00 2016-10-04 14:15:33.000 278 12667.83 122.38 54478.32 88888.00 2016-10-04 14:15:33.125 278 12667.83 122.42 54478.32 88888.00 2016-10-04 14:15:33.250 278 12667.80 122.45 54478.30 88888.00 2016-10-04 14:15:33.375 278 12667.85 122.47 54478.30 88888.00 2016-10-04 14:15:33.500 278 12667.88 122.45 54478.25 88888.00 2016-10-04 14:15:33.625 278 12667.88 122.45 54478.25 88888.00 2016-10-04 14:15:33.750 278 12667.90 122.50 54478.20 88888.00 2016-10-04 14:15:33.875 278 12667.95 122.55 54478.18 88888.00 2016-10-04 14:15:34.000 278 12668.02 122.58 54478.12 88888.00 2016-10-04 14:15:34.125 278 12668.02 122.58 54478.15 88888.00 2016-10-04 14:15:34.250 278 12668.05 122.62 54478.10 88888.00 2016-10-04 14:15:34.375 278 12668.02 122.65 54478.07 88888.00 2016-10-04 14:15:34.500 278 12668.00 122.67 54478.05 88888.00 2016-10-04 14:15:34.625 278 12668.00 122.72 54478.03 88888.00 2016-10-04 14:15:34.750 278 12668.08 122.72 54478.00 88888.00 2016-10-04 14:15:34.875 278 12668.05 122.75 54478.00 88888.00 2016-10-04 14:15:35.000 278 12668.05 122.80 54478.00 88888.00 2016-10-04 14:15:35.125 278 12668.10 122.83 54477.97 88888.00 2016-10-04 14:15:35.250 278 12668.08 122.85 54477.95 88888.00 2016-10-04 14:15:35.375 278 12668.05 122.88 54477.93 88888.00 2016-10-04 14:15:35.500 278 12668.02 122.88 54477.90 88888.00 2016-10-04 14:15:35.625 278 12668.02 122.88 54477.88 88888.00 2016-10-04 14:15:35.750 278 12668.08 122.92 54477.85 88888.00 2016-10-04 14:15:35.875 278 12668.12 123.00 54477.85 88888.00 2016-10-04 14:15:36.000 278 12668.12 122.97 54477.78 88888.00 2016-10-04 14:15:36.125 278 12668.05 122.95 54477.72 88888.00 2016-10-04 14:15:36.250 278 12668.00 122.97 54477.70 88888.00 2016-10-04 14:15:36.375 278 12668.02 123.00 54477.68 88888.00 2016-10-04 14:15:36.500 278 12668.05 123.00 54477.65 88888.00 2016-10-04 14:15:36.625 278 12668.05 123.03 54477.68 88888.00 2016-10-04 14:15:36.750 278 12668.02 123.05 54477.65 88888.00 2016-10-04 14:15:36.875 278 12668.05 123.10 54477.62 88888.00 2016-10-04 14:15:37.000 278 12668.00 123.12 54477.60 88888.00 2016-10-04 14:15:37.125 278 12668.02 123.15 54477.57 88888.00 2016-10-04 14:15:37.250 278 12668.05 123.15 54477.55 88888.00 2016-10-04 14:15:37.375 278 12668.10 123.17 54477.53 88888.00 2016-10-04 14:15:37.500 278 12668.15 123.17 54477.53 88888.00 2016-10-04 14:15:37.625 278 12668.17 123.22 54477.50 88888.00 2016-10-04 14:15:37.750 278 12668.20 123.25 54477.43 88888.00 2016-10-04 14:15:37.875 278 12668.20 123.25 54477.45 88888.00 2016-10-04 14:15:38.000 278 12668.20 123.28 54477.43 88888.00 2016-10-04 14:15:38.125 278 12668.17 123.28 54477.40 88888.00 2016-10-04 14:15:38.250 278 12668.20 123.28 54477.35 88888.00 2016-10-04 14:15:38.375 278 12668.25 123.30 54477.35 88888.00 2016-10-04 14:15:38.500 278 12668.33 123.33 54477.32 88888.00 2016-10-04 14:15:38.625 278 12668.30 123.40 54477.30 88888.00 2016-10-04 14:15:38.750 278 12668.30 123.42 54477.28 88888.00 2016-10-04 14:15:38.875 278 12668.27 123.42 54477.25 88888.00 2016-10-04 14:15:39.000 278 12668.30 123.47 54477.20 88888.00 2016-10-04 14:15:39.125 278 12668.33 123.50 54477.18 88888.00 2016-10-04 14:15:39.250 278 12668.33 123.53 54477.18 88888.00 2016-10-04 14:15:39.375 278 12668.35 123.55 54477.12 88888.00 2016-10-04 14:15:39.500 278 12668.33 123.60 54477.10 88888.00 2016-10-04 14:15:39.625 278 12668.30 123.62 54477.07 88888.00 2016-10-04 14:15:39.750 278 12668.33 123.62 54477.03 88888.00 2016-10-04 14:15:39.875 278 12668.35 123.67 54476.97 88888.00 2016-10-04 14:15:40.000 278 12668.38 123.70 54476.95 88888.00 2016-10-04 14:15:40.125 278 12668.35 123.70 54476.95 88888.00 2016-10-04 14:15:40.250 278 12668.33 123.70 54476.95 88888.00 2016-10-04 14:15:40.375 278 12668.38 123.75 54476.90 88888.00 2016-10-04 14:15:40.500 278 12668.38 123.78 54476.88 88888.00 2016-10-04 14:15:40.625 278 12668.33 123.80 54476.85 88888.00 2016-10-04 14:15:40.750 278 12668.35 123.88 54476.85 88888.00 2016-10-04 14:15:40.875 278 12668.40 123.90 54476.82 88888.00 2016-10-04 14:15:41.000 278 12668.48 123.88 54476.80 88888.00 2016-10-04 14:15:41.125 278 12668.58 123.95 54476.80 88888.00 2016-10-04 14:15:41.250 278 12668.55 124.00 54476.78 88888.00 2016-10-04 14:15:41.375 278 12668.50 124.00 54476.72 88888.00 2016-10-04 14:15:41.500 278 12668.50 124.00 54476.68 88888.00 2016-10-04 14:15:41.625 278 12668.52 124.05 54476.68 88888.00 2016-10-04 14:15:41.750 278 12668.58 124.05 54476.62 88888.00 2016-10-04 14:15:41.875 278 12668.52 124.10 54476.60 88888.00 2016-10-04 14:15:42.000 278 12668.52 124.12 54476.60 88888.00 2016-10-04 14:15:42.125 278 12668.52 124.15 54476.55 88888.00 2016-10-04 14:15:42.250 278 12668.55 124.15 54476.47 88888.00 2016-10-04 14:15:42.375 278 12668.62 124.20 54476.45 88888.00 2016-10-04 14:15:42.500 278 12668.60 124.22 54476.45 88888.00 2016-10-04 14:15:42.625 278 12668.70 124.30 54476.47 88888.00 2016-10-04 14:15:42.750 278 12668.70 124.33 54476.45 88888.00 2016-10-04 14:15:42.875 278 12668.70 124.33 54476.40 88888.00 2016-10-04 14:15:43.000 278 12668.73 124.35 54476.32 88888.00 2016-10-04 14:15:43.125 278 12668.73 124.35 54476.32 88888.00 2016-10-04 14:15:43.250 278 12668.73 124.38 54476.30 88888.00 2016-10-04 14:15:43.375 278 12668.77 124.42 54476.30 88888.00 2016-10-04 14:15:43.500 278 12668.75 124.45 54476.30 88888.00 2016-10-04 14:15:43.625 278 12668.77 124.47 54476.28 88888.00 2016-10-04 14:15:43.750 278 12668.75 124.50 54476.22 88888.00 2016-10-04 14:15:43.875 278 12668.75 124.55 54476.18 88888.00 2016-10-04 14:15:44.000 278 12668.75 124.55 54476.10 88888.00 2016-10-04 14:15:44.125 278 12668.70 124.55 54476.10 88888.00 2016-10-04 14:15:44.250 278 12668.65 124.60 54476.07 88888.00 2016-10-04 14:15:44.375 278 12668.65 124.62 54476.07 88888.00 2016-10-04 14:15:44.500 278 12668.67 124.67 54476.05 88888.00 2016-10-04 14:15:44.625 278 12668.80 124.72 54476.03 88888.00 2016-10-04 14:15:44.750 278 12668.77 124.70 54475.97 88888.00 2016-10-04 14:15:44.875 278 12668.73 124.72 54475.95 88888.00 2016-10-04 14:15:45.000 278 12668.80 124.75 54475.95 88888.00 2016-10-04 14:15:45.125 278 12668.83 124.78 54475.95 88888.00 2016-10-04 14:15:45.250 278 12668.80 124.75 54475.88 88888.00 2016-10-04 14:15:45.375 278 12668.85 124.80 54475.85 88888.00 2016-10-04 14:15:45.500 278 12668.92 124.85 54475.82 88888.00 2016-10-04 14:15:45.625 278 12668.92 124.88 54475.78 88888.00 2016-10-04 14:15:45.750 278 12668.92 124.90 54475.75 88888.00 2016-10-04 14:15:45.875 278 12668.92 124.92 54475.72 88888.00 2016-10-04 14:15:46.000 278 12669.00 124.95 54475.68 88888.00 2016-10-04 14:15:46.125 278 12669.05 124.97 54475.65 88888.00 2016-10-04 14:15:46.250 278 12669.02 124.97 54475.60 88888.00 2016-10-04 14:15:46.375 278 12669.05 125.00 54475.57 88888.00 2016-10-04 14:15:46.500 278 12669.08 125.03 54475.57 88888.00 2016-10-04 14:15:46.625 278 12669.08 125.03 54475.55 88888.00 2016-10-04 14:15:46.750 278 12669.10 125.08 54475.50 88888.00 2016-10-04 14:15:46.875 278 12669.15 125.08 54475.47 88888.00 2016-10-04 14:15:47.000 278 12669.17 125.12 54475.40 88888.00 2016-10-04 14:15:47.125 278 12669.20 125.15 54475.38 88888.00 2016-10-04 14:15:47.250 278 12669.23 125.15 54475.32 88888.00 2016-10-04 14:15:47.375 278 12669.25 125.20 54475.32 88888.00 2016-10-04 14:15:47.500 278 12669.30 125.28 54475.32 88888.00 2016-10-04 14:15:47.625 278 12669.30 125.25 54475.28 88888.00 2016-10-04 14:15:47.750 278 12669.33 125.28 54475.25 88888.00 2016-10-04 14:15:47.875 278 12669.30 125.28 54475.20 88888.00 2016-10-04 14:15:48.000 278 12669.27 125.30 54475.15 88888.00 2016-10-04 14:15:48.125 278 12669.33 125.33 54475.15 88888.00 2016-10-04 14:15:48.250 278 12669.38 125.35 54475.12 88888.00 2016-10-04 14:15:48.375 278 12669.48 125.40 54475.12 88888.00 2016-10-04 14:15:48.500 278 12669.45 125.42 54475.07 88888.00 2016-10-04 14:15:48.625 278 12669.45 125.40 54475.00 88888.00 2016-10-04 14:15:48.750 278 12669.45 125.47 54474.97 88888.00 2016-10-04 14:15:48.875 278 12669.52 125.50 54474.95 88888.00 2016-10-04 14:15:49.000 278 12669.55 125.53 54474.90 88888.00 2016-10-04 14:15:49.125 278 12669.55 125.53 54474.88 88888.00 2016-10-04 14:15:49.250 278 12669.55 125.53 54474.85 88888.00 2016-10-04 14:15:49.375 278 12669.65 125.58 54474.82 88888.00 2016-10-04 14:15:49.500 278 12669.70 125.62 54474.82 88888.00 2016-10-04 14:15:49.625 278 12669.73 125.65 54474.78 88888.00 2016-10-04 14:15:49.750 278 12669.77 125.65 54474.72 88888.00 2016-10-04 14:15:49.875 278 12669.77 125.67 54474.68 88888.00 2016-10-04 14:15:50.000 278 12669.75 125.70 54474.68 88888.00 2016-10-04 14:15:50.125 278 12669.75 125.72 54474.65 88888.00 2016-10-04 14:15:50.250 278 12669.77 125.72 54474.62 88888.00 2016-10-04 14:15:50.375 278 12669.83 125.72 54474.60 88888.00 2016-10-04 14:15:50.500 278 12669.83 125.72 54474.55 88888.00 2016-10-04 14:15:50.625 278 12669.90 125.78 54474.50 88888.00 2016-10-04 14:15:50.750 278 12669.92 125.78 54474.50 88888.00 2016-10-04 14:15:50.875 278 12669.92 125.75 54474.45 88888.00 2016-10-04 14:15:51.000 278 12669.92 125.78 54474.43 88888.00 2016-10-04 14:15:51.125 278 12669.92 125.80 54474.43 88888.00 2016-10-04 14:15:51.250 278 12669.90 125.83 54474.40 88888.00 2016-10-04 14:15:51.375 278 12669.92 125.83 54474.40 88888.00 2016-10-04 14:15:51.500 278 12669.98 125.83 54474.35 88888.00 2016-10-04 14:15:51.625 278 12670.00 125.80 54474.32 88888.00 2016-10-04 14:15:51.750 278 12670.05 125.83 54474.32 88888.00 2016-10-04 14:15:51.875 278 12670.02 125.85 54474.28 88888.00 2016-10-04 14:15:52.000 278 12670.00 125.85 54474.22 88888.00 2016-10-04 14:15:52.125 278 12669.98 125.88 54474.22 88888.00 2016-10-04 14:15:52.250 278 12669.95 125.85 54474.18 88888.00 2016-10-04 14:15:52.375 278 12670.00 125.85 54474.12 88888.00 2016-10-04 14:15:52.500 278 12670.05 125.88 54474.10 88888.00 2016-10-04 14:15:52.625 278 12670.10 125.90 54474.05 88888.00 2016-10-04 14:15:52.750 278 12670.20 125.92 54474.05 88888.00 2016-10-04 14:15:52.875 278 12670.25 125.90 54473.97 88888.00 2016-10-04 14:15:53.000 278 12670.15 125.88 54473.95 88888.00 2016-10-04 14:15:53.125 278 12670.17 125.92 54473.97 88888.00 2016-10-04 14:15:53.250 278 12670.20 125.92 54473.95 88888.00 2016-10-04 14:15:53.375 278 12670.33 125.95 54473.95 88888.00 2016-10-04 14:15:53.500 278 12670.38 125.97 54473.93 88888.00 2016-10-04 14:15:53.625 278 12670.42 125.97 54473.88 88888.00 2016-10-04 14:15:53.750 278 12670.42 125.97 54473.82 88888.00 2016-10-04 14:15:53.875 278 12670.42 125.97 54473.80 88888.00 2016-10-04 14:15:54.000 278 12670.42 125.97 54473.78 88888.00 2016-10-04 14:15:54.125 278 12670.40 125.97 54473.78 88888.00 2016-10-04 14:15:54.250 278 12670.38 125.95 54473.72 88888.00 2016-10-04 14:15:54.375 278 12670.42 125.95 54473.70 88888.00 2016-10-04 14:15:54.500 278 12670.55 125.95 54473.68 88888.00 2016-10-04 14:15:54.625 278 12670.60 126.00 54473.62 88888.00 2016-10-04 14:15:54.750 278 12670.60 126.03 54473.62 88888.00 2016-10-04 14:15:54.875 278 12670.70 126.05 54473.62 88888.00 2016-10-04 14:15:55.000 278 12670.70 126.03 54473.60 88888.00 2016-10-04 14:15:55.125 278 12670.70 126.03 54473.55 88888.00 2016-10-04 14:15:55.250 278 12670.73 126.05 54473.53 88888.00 2016-10-04 14:15:55.375 278 12670.83 126.05 54473.47 88888.00 2016-10-04 14:15:55.500 278 12670.85 126.05 54473.45 88888.00 2016-10-04 14:15:55.625 278 12670.90 126.05 54473.43 88888.00 2016-10-04 14:15:55.750 278 12670.90 126.05 54473.43 88888.00 2016-10-04 14:15:55.875 278 12670.92 126.03 54473.38 88888.00 2016-10-04 14:15:56.000 278 12670.98 126.08 54473.35 88888.00 2016-10-04 14:15:56.125 278 12671.00 126.10 54473.35 88888.00 2016-10-04 14:15:56.250 278 12670.95 126.12 54473.30 88888.00 2016-10-04 14:15:56.375 278 12671.00 126.10 54473.28 88888.00 2016-10-04 14:15:56.500 278 12671.08 126.10 54473.22 88888.00 2016-10-04 14:15:56.625 278 12671.15 126.08 54473.20 88888.00 2016-10-04 14:15:56.750 278 12671.20 126.08 54473.18 88888.00 2016-10-04 14:15:56.875 278 12671.25 126.12 54473.15 88888.00 2016-10-04 14:15:57.000 278 12671.30 126.15 54473.10 88888.00 2016-10-04 14:15:57.125 278 12671.38 126.15 54473.07 88888.00 2016-10-04 14:15:57.250 278 12671.38 126.12 54473.00 88888.00 2016-10-04 14:15:57.375 278 12671.42 126.10 54473.00 88888.00 2016-10-04 14:15:57.500 278 12671.50 126.12 54472.97 88888.00 2016-10-04 14:15:57.625 278 12671.58 126.12 54472.95 88888.00 2016-10-04 14:15:57.750 278 12671.62 126.12 54472.93 88888.00 2016-10-04 14:15:57.875 278 12671.70 126.15 54472.90 88888.00 2016-10-04 14:15:58.000 278 12671.70 126.15 54472.88 88888.00 2016-10-04 14:15:58.125 278 12671.70 126.15 54472.85 88888.00 2016-10-04 14:15:58.250 278 12671.67 126.15 54472.82 88888.00 2016-10-04 14:15:58.375 278 12671.75 126.20 54472.78 88888.00 2016-10-04 14:15:58.500 278 12671.83 126.17 54472.75 88888.00 2016-10-04 14:15:58.625 278 12671.92 126.22 54472.72 88888.00 2016-10-04 14:15:58.750 278 12671.98 126.28 54472.72 88888.00 2016-10-04 14:15:58.875 278 12671.98 126.25 54472.70 88888.00 2016-10-04 14:15:59.000 278 12671.98 126.25 54472.65 88888.00 2016-10-04 14:15:59.125 278 12671.98 126.25 54472.65 88888.00 2016-10-04 14:15:59.250 278 12672.00 126.22 54472.62 88888.00 2016-10-04 14:15:59.375 278 12672.10 126.28 54472.60 88888.00 2016-10-04 14:15:59.500 278 12672.15 126.28 54472.57 88888.00 2016-10-04 14:15:59.625 278 12672.15 126.25 54472.55 88888.00 2016-10-04 14:15:59.750 278 12672.17 126.28 54472.53 88888.00 2016-10-04 14:15:59.875 278 12672.25 126.30 54472.50 88888.00 2016-10-04 14:16:00.000 278 12672.38 126.28 54472.47 88888.00 2016-10-04 14:16:00.125 278 12672.45 126.28 54472.45 88888.00 2016-10-04 14:16:00.250 278 12672.42 126.25 54472.43 88888.00 2016-10-04 14:16:00.375 278 12672.50 126.30 54472.40 88888.00 2016-10-04 14:16:00.500 278 12672.55 126.30 54472.38 88888.00 2016-10-04 14:16:00.625 278 12672.55 126.30 54472.35 88888.00 2016-10-04 14:16:00.750 278 12672.60 126.28 54472.30 88888.00 2016-10-04 14:16:00.875 278 12672.65 126.28 54472.32 88888.00 2016-10-04 14:16:01.000 278 12672.62 126.25 54472.28 88888.00 2016-10-04 14:16:01.125 278 12672.62 126.25 54472.25 88888.00 2016-10-04 14:16:01.250 278 12672.60 126.25 54472.22 88888.00 2016-10-04 14:16:01.375 278 12672.67 126.30 54472.22 88888.00 2016-10-04 14:16:01.500 278 12672.80 126.28 54472.22 88888.00 2016-10-04 14:16:01.625 278 12672.88 126.25 54472.18 88888.00 2016-10-04 14:16:01.750 278 12672.85 126.25 54472.12 88888.00 2016-10-04 14:16:01.875 278 12672.88 126.25 54472.12 88888.00 2016-10-04 14:16:02.000 278 12672.92 126.28 54472.10 88888.00 2016-10-04 14:16:02.125 278 12673.02 126.25 54472.10 88888.00 2016-10-04 14:16:02.250 278 12672.98 126.22 54472.05 88888.00 2016-10-04 14:16:02.375 278 12673.02 126.25 54472.03 88888.00 2016-10-04 14:16:02.500 278 12673.08 126.25 54472.03 88888.00 2016-10-04 14:16:02.625 278 12673.08 126.22 54472.00 88888.00 2016-10-04 14:16:02.750 278 12673.10 126.25 54472.03 88888.00 2016-10-04 14:16:02.875 278 12673.15 126.25 54472.00 88888.00 2016-10-04 14:16:03.000 278 12673.17 126.25 54471.97 88888.00 2016-10-04 14:16:03.125 278 12673.25 126.25 54471.95 88888.00 2016-10-04 14:16:03.250 278 12673.30 126.20 54471.93 88888.00 2016-10-04 14:16:03.375 278 12673.35 126.20 54471.88 88888.00 2016-10-04 14:16:03.500 278 12673.30 126.17 54471.88 88888.00 2016-10-04 14:16:03.625 278 12673.30 126.20 54471.85 88888.00 2016-10-04 14:16:03.750 278 12673.38 126.25 54471.82 88888.00 2016-10-04 14:16:03.875 278 12673.50 126.25 54471.80 88888.00 2016-10-04 14:16:04.000 278 12673.50 126.17 54471.78 88888.00 2016-10-04 14:16:04.125 278 12673.50 126.17 54471.78 88888.00 2016-10-04 14:16:04.250 278 12673.52 126.15 54471.75 88888.00 2016-10-04 14:16:04.375 278 12673.58 126.15 54471.72 88888.00 2016-10-04 14:16:04.500 278 12673.62 126.15 54471.72 88888.00 2016-10-04 14:16:04.625 278 12673.65 126.17 54471.72 88888.00 2016-10-04 14:16:04.750 278 12673.70 126.17 54471.72 88888.00 2016-10-04 14:16:04.875 278 12673.70 126.17 54471.68 88888.00 2016-10-04 14:16:05.000 278 12673.75 126.15 54471.70 88888.00 2016-10-04 14:16:05.125 278 12673.77 126.12 54471.68 88888.00 2016-10-04 14:16:05.250 278 12673.80 126.10 54471.65 88888.00 2016-10-04 14:16:05.375 278 12673.83 126.10 54471.65 88888.00 2016-10-04 14:16:05.500 278 12673.88 126.10 54471.62 88888.00 2016-10-04 14:16:05.625 278 12673.92 126.08 54471.62 88888.00 2016-10-04 14:16:05.750 278 12673.95 126.05 54471.57 88888.00 2016-10-04 14:16:05.875 278 12674.05 126.05 54471.53 88888.00 2016-10-04 14:16:06.000 278 12674.12 126.08 54471.53 88888.00 2016-10-04 14:16:06.125 278 12674.15 126.08 54471.53 88888.00 2016-10-04 14:16:06.250 278 12674.15 126.03 54471.53 88888.00 2016-10-04 14:16:06.375 278 12674.25 126.03 54471.53 88888.00 2016-10-04 14:16:06.500 278 12674.27 126.00 54471.53 88888.00 2016-10-04 14:16:06.625 278 12674.33 126.00 54471.50 88888.00 2016-10-04 14:16:06.750 278 12674.35 125.97 54471.45 88888.00 2016-10-04 14:16:06.875 278 12674.35 125.97 54471.45 88888.00 2016-10-04 14:16:07.000 278 12674.40 126.00 54471.47 88888.00 2016-10-04 14:16:07.125 278 12674.50 125.97 54471.45 88888.00 2016-10-04 14:16:07.250 278 12674.50 125.97 54471.38 88888.00 2016-10-04 14:16:07.375 278 12674.60 125.97 54471.38 88888.00 2016-10-04 14:16:07.500 278 12674.62 125.95 54471.38 88888.00 2016-10-04 14:16:07.625 278 12674.62 125.97 54471.38 88888.00 2016-10-04 14:16:07.750 278 12674.65 126.00 54471.35 88888.00 2016-10-04 14:16:07.875 278 12674.67 125.97 54471.35 88888.00 2016-10-04 14:16:08.000 278 12674.80 125.95 54471.32 88888.00 2016-10-04 14:16:08.125 278 12674.83 125.95 54471.32 88888.00 2016-10-04 14:16:08.250 278 12674.73 125.95 54471.32 88888.00 2016-10-04 14:16:08.375 278 12674.77 125.92 54471.32 88888.00 2016-10-04 14:16:08.500 278 12674.85 125.92 54471.30 88888.00 2016-10-04 14:16:08.625 278 12674.90 125.92 54471.28 88888.00 2016-10-04 14:16:08.750 278 12675.00 125.92 54471.28 88888.00 2016-10-04 14:16:08.875 278 12674.98 125.92 54471.28 88888.00 2016-10-04 14:16:09.000 278 12675.02 125.90 54471.28 88888.00 2016-10-04 14:16:09.125 278 12675.12 125.92 54471.28 88888.00 2016-10-04 14:16:09.250 278 12675.10 125.90 54471.28 88888.00 2016-10-04 14:16:09.375 278 12675.12 125.85 54471.25 88888.00 2016-10-04 14:16:09.500 278 12675.17 125.83 54471.25 88888.00 2016-10-04 14:16:09.625 278 12675.25 125.88 54471.22 88888.00 2016-10-04 14:16:09.750 278 12675.30 125.88 54471.22 88888.00 2016-10-04 14:16:09.875 278 12675.35 125.88 54471.22 88888.00 2016-10-04 14:16:10.000 278 12675.38 125.90 54471.25 88888.00 2016-10-04 14:16:10.125 278 12675.33 125.88 54471.25 88888.00 2016-10-04 14:16:10.250 278 12675.30 125.80 54471.22 88888.00 2016-10-04 14:16:10.375 278 12675.38 125.80 54471.22 88888.00 2016-10-04 14:16:10.500 278 12675.38 125.80 54471.20 88888.00 2016-10-04 14:16:10.625 278 12675.35 125.80 54471.18 88888.00 2016-10-04 14:16:10.750 278 12675.35 125.80 54471.18 88888.00 2016-10-04 14:16:10.875 278 12675.42 125.83 54471.18 88888.00 2016-10-04 14:16:11.000 278 12675.50 125.80 54471.18 88888.00 2016-10-04 14:16:11.125 278 12675.58 125.78 54471.18 88888.00 2016-10-04 14:16:11.250 278 12675.60 125.78 54471.18 88888.00 2016-10-04 14:16:11.375 278 12675.62 125.78 54471.15 88888.00 2016-10-04 14:16:11.500 278 12675.62 125.78 54471.15 88888.00 2016-10-04 14:16:11.625 278 12675.65 125.78 54471.15 88888.00 2016-10-04 14:16:11.750 278 12675.70 125.80 54471.15 88888.00 2016-10-04 14:16:11.875 278 12675.65 125.78 54471.18 88888.00 2016-10-04 14:16:12.000 278 12675.67 125.78 54471.18 88888.00 2016-10-04 14:16:12.125 278 12675.67 125.75 54471.18 88888.00 2016-10-04 14:16:12.250 278 12675.62 125.70 54471.18 88888.00 2016-10-04 14:16:12.375 278 12675.62 125.70 54471.18 88888.00 2016-10-04 14:16:12.500 278 12675.67 125.67 54471.20 88888.00 2016-10-04 14:16:12.625 278 12675.73 125.67 54471.18 88888.00 2016-10-04 14:16:12.750 278 12675.73 125.67 54471.20 88888.00 2016-10-04 14:16:12.875 278 12675.75 125.65 54471.18 88888.00 2016-10-04 14:16:13.000 278 12675.77 125.60 54471.12 88888.00 2016-10-04 14:16:13.125 278 12675.85 125.62 54471.15 88888.00 2016-10-04 14:16:13.250 278 12675.85 125.58 54471.15 88888.00 2016-10-04 14:16:13.375 278 12675.85 125.58 54471.15 88888.00 2016-10-04 14:16:13.500 278 12675.83 125.55 54471.15 88888.00 2016-10-04 14:16:13.625 278 12675.83 125.55 54471.18 88888.00 2016-10-04 14:16:13.750 278 12675.88 125.53 54471.15 88888.00 2016-10-04 14:16:13.875 278 12675.88 125.53 54471.18 88888.00 2016-10-04 14:16:14.000 278 12675.88 125.50 54471.18 88888.00 2016-10-04 14:16:14.125 278 12675.90 125.50 54471.18 88888.00 2016-10-04 14:16:14.250 278 12675.85 125.45 54471.18 88888.00 2016-10-04 14:16:14.375 278 12675.85 125.42 54471.15 88888.00 2016-10-04 14:16:14.500 278 12675.85 125.47 54471.20 88888.00 2016-10-04 14:16:14.625 278 12675.88 125.45 54471.18 88888.00 2016-10-04 14:16:14.750 278 12675.88 125.40 54471.18 88888.00 2016-10-04 14:16:14.875 278 12675.90 125.38 54471.18 88888.00 2016-10-04 14:16:15.000 278 12675.95 125.35 54471.18 88888.00 2016-10-04 14:16:15.125 278 12675.95 125.35 54471.22 88888.00 2016-10-04 14:16:15.250 278 12675.95 125.35 54471.22 88888.00 2016-10-04 14:16:15.375 278 12675.92 125.35 54471.20 88888.00 2016-10-04 14:16:15.500 278 12675.95 125.35 54471.20 88888.00 2016-10-04 14:16:15.625 278 12675.98 125.33 54471.20 88888.00 2016-10-04 14:16:15.750 278 12675.95 125.28 54471.22 88888.00 2016-10-04 14:16:15.875 278 12675.92 125.28 54471.22 88888.00 2016-10-04 14:16:16.000 278 12675.90 125.28 54471.22 88888.00 2016-10-04 14:16:16.125 278 12675.95 125.25 54471.25 88888.00 2016-10-04 14:16:16.250 278 12675.92 125.20 54471.25 88888.00 2016-10-04 14:16:16.375 278 12675.92 125.20 54471.25 88888.00 2016-10-04 14:16:16.500 278 12675.88 125.20 54471.28 88888.00 2016-10-04 14:16:16.625 278 12675.85 125.17 54471.30 88888.00 2016-10-04 14:16:16.750 278 12675.90 125.20 54471.32 88888.00 2016-10-04 14:16:16.875 278 12675.92 125.15 54471.35 88888.00 2016-10-04 14:16:17.000 278 12675.95 125.15 54471.32 88888.00 2016-10-04 14:16:17.125 278 12675.95 125.12 54471.32 88888.00 2016-10-04 14:16:17.250 278 12675.85 125.08 54471.30 88888.00 2016-10-04 14:16:17.375 278 12675.83 125.05 54471.32 88888.00 2016-10-04 14:16:17.500 278 12675.85 125.08 54471.38 88888.00 2016-10-04 14:16:17.625 278 12675.90 125.05 54471.40 88888.00 2016-10-04 14:16:17.750 278 12675.92 125.03 54471.38 88888.00 2016-10-04 14:16:17.875 278 12675.90 125.00 54471.38 88888.00 2016-10-04 14:16:18.000 278 12675.90 125.00 54471.35 88888.00 2016-10-04 14:16:18.125 278 12675.88 124.97 54471.40 88888.00 2016-10-04 14:16:18.250 278 12675.83 125.00 54471.43 88888.00 2016-10-04 14:16:18.375 278 12675.88 125.00 54471.43 88888.00 2016-10-04 14:16:18.500 278 12675.88 124.95 54471.45 88888.00 2016-10-04 14:16:18.625 278 12675.88 124.95 54471.43 88888.00 2016-10-04 14:16:18.750 278 12675.85 124.92 54471.45 88888.00 2016-10-04 14:16:18.875 278 12675.92 124.92 54471.45 88888.00 2016-10-04 14:16:19.000 278 12676.02 124.90 54471.47 88888.00 2016-10-04 14:16:19.125 278 12676.00 124.85 54471.47 88888.00 2016-10-04 14:16:19.250 278 12675.90 124.80 54471.50 88888.00 2016-10-04 14:16:19.375 278 12675.92 124.80 54471.47 88888.00 2016-10-04 14:16:19.500 278 12675.98 124.80 54471.50 88888.00 2016-10-04 14:16:19.625 278 12676.00 124.80 54471.50 88888.00 2016-10-04 14:16:19.750 278 12676.02 124.78 54471.50 88888.00 2016-10-04 14:16:19.875 278 12676.02 124.75 54471.53 88888.00 2016-10-04 14:16:20.000 278 12676.00 124.72 54471.55 88888.00 2016-10-04 14:16:20.125 278 12676.00 124.70 54471.57 88888.00 2016-10-04 14:16:20.250 278 12675.95 124.67 54471.57 88888.00 2016-10-04 14:16:20.375 278 12675.98 124.67 54471.57 88888.00 2016-10-04 14:16:20.500 278 12675.98 124.62 54471.57 88888.00 2016-10-04 14:16:20.625 278 12676.00 124.65 54471.57 88888.00 2016-10-04 14:16:20.750 278 12675.98 124.65 54471.62 88888.00 2016-10-04 14:16:20.875 278 12675.98 124.62 54471.62 88888.00 2016-10-04 14:16:21.000 278 12675.98 124.58 54471.57 88888.00 2016-10-04 14:16:21.125 278 12675.98 124.60 54471.60 88888.00 2016-10-04 14:16:21.250 278 12675.92 124.55 54471.65 88888.00 2016-10-04 14:16:21.375 278 12676.00 124.55 54471.65 88888.00 2016-10-04 14:16:21.500 278 12675.98 124.50 54471.68 88888.00 2016-10-04 14:16:21.625 278 12676.00 124.53 54471.70 88888.00 2016-10-04 14:16:21.750 278 12676.00 124.47 54471.70 88888.00 2016-10-04 14:16:21.875 278 12676.00 124.47 54471.70 88888.00 2016-10-04 14:16:22.000 278 12676.02 124.45 54471.70 88888.00 2016-10-04 14:16:22.125 278 12676.02 124.45 54471.72 88888.00 2016-10-04 14:16:22.250 278 12676.02 124.42 54471.72 88888.00 2016-10-04 14:16:22.375 278 12676.02 124.42 54471.72 88888.00 2016-10-04 14:16:22.500 278 12675.98 124.42 54471.75 88888.00 2016-10-04 14:16:22.625 278 12675.98 124.42 54471.75 88888.00 2016-10-04 14:16:22.750 278 12676.00 124.40 54471.78 88888.00 2016-10-04 14:16:22.875 278 12676.02 124.38 54471.78 88888.00 2016-10-04 14:16:23.000 278 12676.00 124.35 54471.75 88888.00 2016-10-04 14:16:23.125 278 12676.00 124.28 54471.78 88888.00 2016-10-04 14:16:23.250 278 12676.00 124.33 54471.82 88888.00 2016-10-04 14:16:23.375 278 12676.02 124.30 54471.80 88888.00 2016-10-04 14:16:23.500 278 12676.00 124.30 54471.82 88888.00 2016-10-04 14:16:23.625 278 12676.00 124.30 54471.88 88888.00 2016-10-04 14:16:23.750 278 12676.02 124.30 54471.88 88888.00 2016-10-04 14:16:23.875 278 12676.08 124.28 54471.88 88888.00 2016-10-04 14:16:24.000 278 12676.08 124.22 54471.88 88888.00 2016-10-04 14:16:24.125 278 12676.02 124.22 54471.93 88888.00 2016-10-04 14:16:24.250 278 12676.00 124.22 54471.95 88888.00 2016-10-04 14:16:24.375 278 12675.98 124.20 54471.93 88888.00 2016-10-04 14:16:24.500 278 12675.98 124.20 54471.95 88888.00 2016-10-04 14:16:24.625 278 12675.95 124.22 54471.95 88888.00 2016-10-04 14:16:24.750 278 12676.00 124.17 54471.97 88888.00 2016-10-04 14:16:24.875 278 12675.98 124.12 54471.97 88888.00 2016-10-04 14:16:25.000 278 12675.92 124.12 54471.97 88888.00 2016-10-04 14:16:25.125 278 12675.90 124.08 54472.03 88888.00 2016-10-04 14:16:25.250 278 12675.85 124.10 54472.05 88888.00 2016-10-04 14:16:25.375 278 12675.90 124.10 54472.07 88888.00 2016-10-04 14:16:25.500 278 12675.88 124.10 54472.07 88888.00 2016-10-04 14:16:25.625 278 12675.85 124.10 54472.07 88888.00 2016-10-04 14:16:25.750 278 12675.77 124.05 54472.10 88888.00 2016-10-04 14:16:25.875 278 12675.80 124.05 54472.12 88888.00 2016-10-04 14:16:26.000 278 12675.83 124.03 54472.10 88888.00 2016-10-04 14:16:26.125 278 12675.83 124.03 54472.12 88888.00 2016-10-04 14:16:26.250 278 12675.75 124.00 54472.15 88888.00 2016-10-04 14:16:26.375 278 12675.75 124.00 54472.15 88888.00 2016-10-04 14:16:26.500 278 12675.73 124.03 54472.18 88888.00 2016-10-04 14:16:26.625 278 12675.70 124.03 54472.18 88888.00 2016-10-04 14:16:26.750 278 12675.62 124.00 54472.20 88888.00 2016-10-04 14:16:26.875 278 12675.62 123.97 54472.22 88888.00 2016-10-04 14:16:27.000 278 12675.65 123.95 54472.20 88888.00 2016-10-04 14:16:27.125 278 12675.58 123.95 54472.22 88888.00 2016-10-04 14:16:27.250 278 12675.48 123.90 54472.22 88888.00 2016-10-04 14:16:27.375 278 12675.52 123.90 54472.25 88888.00 2016-10-04 14:16:27.500 278 12675.50 123.90 54472.28 88888.00 2016-10-04 14:16:27.625 278 12675.52 123.88 54472.30 88888.00 2016-10-04 14:16:27.750 278 12675.60 123.88 54472.30 88888.00 2016-10-04 14:16:27.875 278 12675.65 123.90 54472.30 88888.00 2016-10-04 14:16:28.000 278 12675.65 123.85 54472.30 88888.00 2016-10-04 14:16:28.125 278 12675.58 123.88 54472.32 88888.00 2016-10-04 14:16:28.250 278 12675.48 123.85 54472.38 88888.00 2016-10-04 14:16:28.375 278 12675.42 123.85 54472.40 88888.00 2016-10-04 14:16:28.500 278 12675.38 123.83 54472.40 88888.00 2016-10-04 14:16:28.625 278 12675.38 123.85 54472.43 88888.00 2016-10-04 14:16:28.750 278 12675.42 123.85 54472.45 88888.00 2016-10-04 14:16:28.875 278 12675.40 123.85 54472.43 88888.00 2016-10-04 14:16:29.000 278 12675.40 123.85 54472.43 88888.00 2016-10-04 14:16:29.125 278 12675.38 123.83 54472.45 88888.00 2016-10-04 14:16:29.250 278 12675.33 123.83 54472.50 88888.00 2016-10-04 14:16:29.375 278 12675.38 123.83 54472.47 88888.00 2016-10-04 14:16:29.500 278 12675.40 123.83 54472.50 88888.00 2016-10-04 14:16:29.625 278 12675.40 123.85 54472.50 88888.00 2016-10-04 14:16:29.750 278 12675.38 123.83 54472.50 88888.00 2016-10-04 14:16:29.875 278 12675.38 123.83 54472.53 88888.00 2016-10-04 14:16:30.000 278 12675.35 123.83 54472.53 88888.00 2016-10-04 14:16:30.125 278 12675.38 123.83 54472.55 88888.00 2016-10-04 14:16:30.250 278 12675.40 123.80 54472.57 88888.00 2016-10-04 14:16:30.375 278 12675.42 123.85 54472.57 88888.00 2016-10-04 14:16:30.500 278 12675.42 123.88 54472.57 88888.00 2016-10-04 14:16:30.625 278 12675.42 123.90 54472.57 88888.00 2016-10-04 14:16:30.750 278 12675.40 123.88 54472.60 88888.00 2016-10-04 14:16:30.875 278 12675.40 123.90 54472.62 88888.00 2016-10-04 14:16:31.000 278 12675.40 123.90 54472.62 88888.00 2016-10-04 14:16:31.125 278 12675.40 123.90 54472.65 88888.00 2016-10-04 14:16:31.250 278 12675.33 123.88 54472.68 88888.00 2016-10-04 14:16:31.375 278 12675.33 123.90 54472.68 88888.00 2016-10-04 14:16:31.500 278 12675.40 123.92 54472.70 88888.00 2016-10-04 14:16:31.625 278 12675.50 123.92 54472.70 88888.00 2016-10-04 14:16:31.750 278 12675.48 123.92 54472.68 88888.00 2016-10-04 14:16:31.875 278 12675.38 123.92 54472.70 88888.00 2016-10-04 14:16:32.000 278 12675.40 123.95 54472.72 88888.00 2016-10-04 14:16:32.125 278 12675.38 123.90 54472.70 88888.00 2016-10-04 14:16:32.250 278 12675.38 123.92 54472.70 88888.00 2016-10-04 14:16:32.375 278 12675.42 123.92 54472.72 88888.00 2016-10-04 14:16:32.500 278 12675.38 123.95 54472.72 88888.00 2016-10-04 14:16:32.625 278 12675.35 123.95 54472.75 88888.00 2016-10-04 14:16:32.750 278 12675.35 123.95 54472.78 88888.00 2016-10-04 14:16:32.875 278 12675.45 123.95 54472.78 88888.00 2016-10-04 14:16:33.000 278 12675.40 123.95 54472.75 88888.00 2016-10-04 14:16:33.125 278 12675.38 123.95 54472.80 88888.00 2016-10-04 14:16:33.250 278 12675.40 123.95 54472.82 88888.00 2016-10-04 14:16:33.375 278 12675.42 123.95 54472.82 88888.00 2016-10-04 14:16:33.500 278 12675.40 123.95 54472.80 88888.00 2016-10-04 14:16:33.625 278 12675.42 123.95 54472.80 88888.00 2016-10-04 14:16:33.750 278 12675.35 123.95 54472.80 88888.00 2016-10-04 14:16:33.875 278 12675.30 124.00 54472.80 88888.00 2016-10-04 14:16:34.000 278 12675.35 123.97 54472.82 88888.00 2016-10-04 14:16:34.125 278 12675.38 123.97 54472.85 88888.00 2016-10-04 14:16:34.250 278 12675.35 123.97 54472.85 88888.00 2016-10-04 14:16:34.375 278 12675.38 124.00 54472.85 88888.00 2016-10-04 14:16:34.500 278 12675.42 124.00 54472.85 88888.00 2016-10-04 14:16:34.625 278 12675.45 124.00 54472.82 88888.00 2016-10-04 14:16:34.750 278 12675.45 124.03 54472.85 88888.00 2016-10-04 14:16:34.875 278 12675.48 124.03 54472.85 88888.00 2016-10-04 14:16:35.000 278 12675.48 124.03 54472.85 88888.00 2016-10-04 14:16:35.125 278 12675.50 124.03 54472.85 88888.00 2016-10-04 14:16:35.250 278 12675.50 124.03 54472.88 88888.00 2016-10-04 14:16:35.375 278 12675.55 124.05 54472.88 88888.00 2016-10-04 14:16:35.500 278 12675.58 124.03 54472.85 88888.00 2016-10-04 14:16:35.625 278 12675.58 124.03 54472.85 88888.00 2016-10-04 14:16:35.750 278 12675.52 124.05 54472.88 88888.00 2016-10-04 14:16:35.875 278 12675.60 124.12 54472.90 88888.00 2016-10-04 14:16:36.000 278 12675.67 124.12 54472.88 88888.00 2016-10-04 14:16:36.125 278 12675.67 124.08 54472.88 88888.00 2016-10-04 14:16:36.250 278 12675.60 124.05 54472.90 88888.00 2016-10-04 14:16:36.375 278 12675.58 124.08 54472.88 88888.00 2016-10-04 14:16:36.500 278 12675.58 124.08 54472.90 88888.00 2016-10-04 14:16:36.625 278 12675.62 124.10 54472.93 88888.00 2016-10-04 14:16:36.750 278 12675.70 124.12 54472.95 88888.00 2016-10-04 14:16:36.875 278 12675.67 124.12 54472.97 88888.00 2016-10-04 14:16:37.000 278 12675.70 124.15 54472.95 88888.00 2016-10-04 14:16:37.125 278 12675.75 124.17 54472.95 88888.00 2016-10-04 14:16:37.250 278 12675.75 124.15 54472.97 88888.00 2016-10-04 14:16:37.375 278 12675.80 124.12 54472.97 88888.00 2016-10-04 14:16:37.500 278 12675.80 124.15 54472.97 88888.00 2016-10-04 14:16:37.625 278 12675.83 124.17 54472.97 88888.00 2016-10-04 14:16:37.750 278 12675.88 124.22 54473.00 88888.00 2016-10-04 14:16:37.875 278 12675.83 124.22 54473.00 88888.00 2016-10-04 14:16:38.000 278 12675.90 124.28 54473.00 88888.00 2016-10-04 14:16:38.125 278 12675.92 124.28 54473.03 88888.00 2016-10-04 14:16:38.250 278 12675.90 124.33 54473.00 88888.00 2016-10-04 14:16:38.375 278 12675.95 124.30 54473.00 88888.00 2016-10-04 14:16:38.500 278 12675.90 124.30 54473.03 88888.00 2016-10-04 14:16:38.625 278 12675.95 124.33 54473.03 88888.00 2016-10-04 14:16:38.750 278 12676.02 124.38 54473.00 88888.00 2016-10-04 14:16:38.875 278 12676.05 124.38 54473.00 88888.00 2016-10-04 14:16:39.000 278 12676.08 124.42 54473.00 88888.00 2016-10-04 14:16:39.125 278 12676.10 124.42 54473.05 88888.00 2016-10-04 14:16:39.250 278 12676.12 124.45 54473.07 88888.00 2016-10-04 14:16:39.375 278 12676.17 124.45 54473.03 88888.00 2016-10-04 14:16:39.500 278 12676.17 124.50 54473.03 88888.00 2016-10-04 14:16:39.625 278 12676.20 124.53 54473.05 88888.00 2016-10-04 14:16:39.750 278 12676.20 124.55 54473.07 88888.00 2016-10-04 14:16:39.875 278 12676.23 124.60 54473.10 88888.00 2016-10-04 14:16:40.000 278 12676.20 124.60 54473.10 88888.00 2016-10-04 14:16:40.125 278 12676.23 124.60 54473.07 88888.00 2016-10-04 14:16:40.250 278 12676.20 124.58 54473.07 88888.00 2016-10-04 14:16:40.375 278 12676.20 124.62 54473.10 88888.00 2016-10-04 14:16:40.500 278 12676.25 124.60 54473.07 88888.00 2016-10-04 14:16:40.625 278 12676.27 124.65 54473.05 88888.00 2016-10-04 14:16:40.750 278 12676.27 124.70 54473.07 88888.00 2016-10-04 14:16:40.875 278 12676.30 124.75 54473.07 88888.00 2016-10-04 14:16:41.000 278 12676.30 124.75 54473.10 88888.00 2016-10-04 14:16:41.125 278 12676.35 124.75 54473.10 88888.00 2016-10-04 14:16:41.250 278 12676.42 124.78 54473.12 88888.00 2016-10-04 14:16:41.375 278 12676.45 124.83 54473.15 88888.00 2016-10-04 14:16:41.500 278 12676.48 124.83 54473.12 88888.00 2016-10-04 14:16:41.625 278 12676.52 124.83 54473.15 88888.00 2016-10-04 14:16:41.750 278 12676.55 124.83 54473.12 88888.00 2016-10-04 14:16:41.875 278 12676.62 124.88 54473.10 88888.00 2016-10-04 14:16:42.000 278 12676.60 124.90 54473.10 88888.00 2016-10-04 14:16:42.125 278 12676.60 124.92 54473.07 88888.00 2016-10-04 14:16:42.250 278 12676.60 124.90 54473.12 88888.00 2016-10-04 14:16:42.375 278 12676.67 124.90 54473.12 88888.00 2016-10-04 14:16:42.500 278 12676.73 124.92 54473.15 88888.00 2016-10-04 14:16:42.625 278 12676.73 124.95 54473.15 88888.00 2016-10-04 14:16:42.750 278 12676.67 124.95 54473.12 88888.00 2016-10-04 14:16:42.875 278 12676.67 125.00 54473.15 88888.00 2016-10-04 14:16:43.000 278 12676.70 125.00 54473.12 88888.00 2016-10-04 14:16:43.125 278 12676.70 125.00 54473.15 88888.00 2016-10-04 14:16:43.250 278 12676.70 125.03 54473.18 88888.00 2016-10-04 14:16:43.375 278 12676.75 125.08 54473.18 88888.00 2016-10-04 14:16:43.500 278 12676.75 125.05 54473.18 88888.00 2016-10-04 14:16:43.625 278 12676.83 125.08 54473.20 88888.00 2016-10-04 14:16:43.750 278 12676.88 125.10 54473.20 88888.00 2016-10-04 14:16:43.875 278 12676.95 125.15 54473.22 88888.00 2016-10-04 14:16:44.000 278 12676.92 125.12 54473.20 88888.00 2016-10-04 14:16:44.125 278 12676.90 125.12 54473.20 88888.00 2016-10-04 14:16:44.250 278 12676.90 125.10 54473.22 88888.00 2016-10-04 14:16:44.375 278 12676.95 125.10 54473.25 88888.00 2016-10-04 14:16:44.500 278 12677.00 125.12 54473.22 88888.00 2016-10-04 14:16:44.625 278 12677.08 125.15 54473.20 88888.00 2016-10-04 14:16:44.750 278 12677.08 125.15 54473.20 88888.00 2016-10-04 14:16:44.875 278 12677.10 125.15 54473.22 88888.00 2016-10-04 14:16:45.000 278 12677.17 125.15 54473.28 88888.00 2016-10-04 14:16:45.125 278 12677.17 125.20 54473.28 88888.00 2016-10-04 14:16:45.250 278 12677.17 125.20 54473.25 88888.00 2016-10-04 14:16:45.375 278 12677.25 125.22 54473.22 88888.00 2016-10-04 14:16:45.500 278 12677.35 125.25 54473.28 88888.00 2016-10-04 14:16:45.625 278 12677.33 125.25 54473.25 88888.00 2016-10-04 14:16:45.750 278 12677.33 125.25 54473.30 88888.00 2016-10-04 14:16:45.875 278 12677.33 125.25 54473.28 88888.00 2016-10-04 14:16:46.000 278 12677.35 125.28 54473.28 88888.00 2016-10-04 14:16:46.125 278 12677.45 125.30 54473.28 88888.00 2016-10-04 14:16:46.250 278 12677.40 125.28 54473.30 88888.00 2016-10-04 14:16:46.375 278 12677.42 125.30 54473.30 88888.00 2016-10-04 14:16:46.500 278 12677.50 125.35 54473.32 88888.00 2016-10-04 14:16:46.625 278 12677.58 125.33 54473.32 88888.00 2016-10-04 14:16:46.750 278 12677.58 125.35 54473.30 88888.00 2016-10-04 14:16:46.875 278 12677.58 125.35 54473.28 88888.00 2016-10-04 14:16:47.000 278 12677.58 125.38 54473.32 88888.00 2016-10-04 14:16:47.125 278 12677.60 125.38 54473.32 88888.00 2016-10-04 14:16:47.250 278 12677.62 125.40 54473.38 88888.00 2016-10-04 14:16:47.375 278 12677.58 125.45 54473.40 88888.00 2016-10-04 14:16:47.500 278 12677.55 125.45 54473.40 88888.00 2016-10-04 14:16:47.625 278 12677.60 125.42 54473.40 88888.00 2016-10-04 14:16:47.750 278 12677.55 125.42 54473.40 88888.00 2016-10-04 14:16:47.875 278 12677.55 125.42 54473.40 88888.00 2016-10-04 14:16:48.000 278 12677.58 125.45 54473.40 88888.00 2016-10-04 14:16:48.125 278 12677.60 125.47 54473.43 88888.00 2016-10-04 14:16:48.250 278 12677.60 125.50 54473.45 88888.00 2016-10-04 14:16:48.375 278 12677.67 125.47 54473.45 88888.00 2016-10-04 14:16:48.500 278 12677.73 125.45 54473.43 88888.00 2016-10-04 14:16:48.625 278 12677.75 125.47 54473.43 88888.00 2016-10-04 14:16:48.750 278 12677.73 125.50 54473.45 88888.00 2016-10-04 14:16:48.875 278 12677.75 125.53 54473.45 88888.00 2016-10-04 14:16:49.000 278 12677.75 125.53 54473.47 88888.00 2016-10-04 14:16:49.125 278 12677.70 125.55 54473.50 88888.00 2016-10-04 14:16:49.250 278 12677.75 125.53 54473.50 88888.00 2016-10-04 14:16:49.375 278 12677.80 125.53 54473.50 88888.00 2016-10-04 14:16:49.500 278 12677.77 125.55 54473.53 88888.00 2016-10-04 14:16:49.625 278 12677.77 125.53 54473.55 88888.00 2016-10-04 14:16:49.750 278 12677.80 125.55 54473.55 88888.00 2016-10-04 14:16:49.875 278 12677.83 125.55 54473.55 88888.00 2016-10-04 14:16:50.000 278 12677.77 125.55 54473.55 88888.00 2016-10-04 14:16:50.125 278 12677.73 125.53 54473.57 88888.00 2016-10-04 14:16:50.250 278 12677.75 125.53 54473.60 88888.00 2016-10-04 14:16:50.375 278 12677.85 125.50 54473.60 88888.00 2016-10-04 14:16:50.500 278 12677.88 125.50 54473.60 88888.00 2016-10-04 14:16:50.625 278 12677.83 125.55 54473.65 88888.00 2016-10-04 14:16:50.750 278 12677.80 125.53 54473.65 88888.00 2016-10-04 14:16:50.875 278 12677.80 125.53 54473.65 88888.00 2016-10-04 14:16:51.000 278 12677.85 125.53 54473.65 88888.00 2016-10-04 14:16:51.125 278 12677.88 125.53 54473.68 88888.00 2016-10-04 14:16:51.250 278 12677.90 125.53 54473.68 88888.00 2016-10-04 14:16:51.375 278 12677.98 125.55 54473.68 88888.00 2016-10-04 14:16:51.500 278 12678.00 125.55 54473.72 88888.00 2016-10-04 14:16:51.625 278 12678.02 125.55 54473.75 88888.00 2016-10-04 14:16:51.750 278 12678.05 125.55 54473.75 88888.00 2016-10-04 14:16:51.875 278 12678.08 125.55 54473.75 88888.00 2016-10-04 14:16:52.000 278 12678.10 125.55 54473.75 88888.00 2016-10-04 14:16:52.125 278 12678.12 125.58 54473.78 88888.00 2016-10-04 14:16:52.250 278 12678.25 125.58 54473.78 88888.00 2016-10-04 14:16:52.375 278 12678.25 125.60 54473.78 88888.00 2016-10-04 14:16:52.500 278 12678.23 125.60 54473.80 88888.00 2016-10-04 14:16:52.625 278 12678.23 125.60 54473.82 88888.00 2016-10-04 14:16:52.750 278 12678.25 125.58 54473.82 88888.00 2016-10-04 14:16:52.875 278 12678.20 125.60 54473.85 88888.00 2016-10-04 14:16:53.000 278 12678.30 125.62 54473.85 88888.00 2016-10-04 14:16:53.125 278 12678.38 125.62 54473.85 88888.00 2016-10-04 14:16:53.250 278 12678.33 125.60 54473.88 88888.00 2016-10-04 14:16:53.375 278 12678.30 125.62 54473.88 88888.00 2016-10-04 14:16:53.500 278 12678.38 125.62 54473.85 88888.00 2016-10-04 14:16:53.625 278 12678.38 125.60 54473.85 88888.00 2016-10-04 14:16:53.750 278 12678.38 125.60 54473.90 88888.00 2016-10-04 14:16:53.875 278 12678.42 125.62 54473.90 88888.00 2016-10-04 14:16:54.000 278 12678.48 125.62 54473.90 88888.00 2016-10-04 14:16:54.125 278 12678.52 125.60 54473.93 88888.00 2016-10-04 14:16:54.250 278 12678.55 125.60 54473.93 88888.00 2016-10-04 14:16:54.375 278 12678.55 125.60 54473.95 88888.00 2016-10-04 14:16:54.500 278 12678.60 125.58 54473.95 88888.00 2016-10-04 14:16:54.625 278 12678.62 125.60 54473.95 88888.00 2016-10-04 14:16:54.750 278 12678.70 125.60 54473.95 88888.00 2016-10-04 14:16:54.875 278 12678.73 125.62 54473.97 88888.00 2016-10-04 14:16:55.000 278 12678.75 125.60 54474.00 88888.00 2016-10-04 14:16:55.125 278 12678.75 125.60 54474.00 88888.00 2016-10-04 14:16:55.250 278 12678.77 125.58 54474.05 88888.00 2016-10-04 14:16:55.375 278 12678.85 125.58 54474.05 88888.00 2016-10-04 14:16:55.500 278 12678.83 125.60 54474.07 88888.00 2016-10-04 14:16:55.625 278 12678.85 125.58 54474.07 88888.00 2016-10-04 14:16:55.750 278 12678.92 125.60 54474.07 88888.00 2016-10-04 14:16:55.875 278 12678.92 125.60 54474.10 88888.00 2016-10-04 14:16:56.000 278 12678.88 125.55 54474.10 88888.00 2016-10-04 14:16:56.125 278 12678.90 125.55 54474.12 88888.00 2016-10-04 14:16:56.250 278 12678.92 125.58 54474.12 88888.00 2016-10-04 14:16:56.375 278 12678.98 125.58 54474.12 88888.00 2016-10-04 14:16:56.500 278 12678.95 125.55 54474.15 88888.00 2016-10-04 14:16:56.625 278 12678.90 125.50 54474.15 88888.00 2016-10-04 14:16:56.750 278 12678.92 125.47 54474.18 88888.00 2016-10-04 14:16:56.875 278 12679.02 125.47 54474.20 88888.00 2016-10-04 14:16:57.000 278 12679.10 125.47 54474.20 88888.00 2016-10-04 14:16:57.125 278 12679.12 125.47 54474.25 88888.00 2016-10-04 14:16:57.250 278 12679.12 125.45 54474.25 88888.00 2016-10-04 14:16:57.375 278 12679.15 125.45 54474.28 88888.00 2016-10-04 14:16:57.500 278 12679.15 125.42 54474.32 88888.00 2016-10-04 14:16:57.625 278 12679.12 125.42 54474.32 88888.00 2016-10-04 14:16:57.750 278 12679.15 125.42 54474.32 88888.00 2016-10-04 14:16:57.875 278 12679.15 125.38 54474.35 88888.00 2016-10-04 14:16:58.000 278 12679.10 125.38 54474.35 88888.00 2016-10-04 14:16:58.125 278 12679.10 125.38 54474.38 88888.00 2016-10-04 14:16:58.250 278 12679.15 125.35 54474.40 88888.00 2016-10-04 14:16:58.375 278 12679.20 125.35 54474.43 88888.00 2016-10-04 14:16:58.500 278 12679.23 125.33 54474.43 88888.00 2016-10-04 14:16:58.625 278 12679.25 125.33 54474.43 88888.00 2016-10-04 14:16:58.750 278 12679.30 125.33 54474.45 88888.00 2016-10-04 14:16:58.875 278 12679.35 125.33 54474.47 88888.00 2016-10-04 14:16:59.000 278 12679.33 125.30 54474.47 88888.00 2016-10-04 14:16:59.125 278 12679.30 125.30 54474.53 88888.00 2016-10-04 14:16:59.250 278 12679.30 125.25 54474.55 88888.00 2016-10-04 14:16:59.375 278 12679.33 125.25 54474.55 88888.00 2016-10-04 14:16:59.500 278 12679.33 125.22 54474.57 88888.00 2016-10-04 14:16:59.625 278 12679.25 125.25 54474.57 88888.00 2016-10-04 14:16:59.750 278 12679.23 125.22 54474.55 88888.00 2016-10-04 14:16:59.875 278 12679.27 125.17 54474.57 88888.00 2016-10-04 14:17:00.000 278 12679.35 125.17 54474.57 88888.00 2016-10-04 14:17:00.125 278 12679.35 125.20 54474.62 88888.00 2016-10-04 14:17:00.250 278 12679.40 125.17 54474.68 88888.00 2016-10-04 14:17:00.375 278 12679.40 125.15 54474.68 88888.00 2016-10-04 14:17:00.500 278 12679.35 125.12 54474.68 88888.00 2016-10-04 14:17:00.625 278 12679.35 125.10 54474.72 88888.00 2016-10-04 14:17:00.750 278 12679.40 125.08 54474.72 88888.00 2016-10-04 14:17:00.875 278 12679.35 125.05 54474.75 88888.00 2016-10-04 14:17:01.000 278 12679.35 125.05 54474.75 88888.00 2016-10-04 14:17:01.125 278 12679.38 125.03 54474.78 88888.00 2016-10-04 14:17:01.250 278 12679.38 125.03 54474.80 88888.00 2016-10-04 14:17:01.375 278 12679.48 125.05 54474.85 88888.00 2016-10-04 14:17:01.500 278 12679.50 125.00 54474.85 88888.00 2016-10-04 14:17:01.625 278 12679.45 124.97 54474.85 88888.00 2016-10-04 14:17:01.750 278 12679.42 124.97 54474.88 88888.00 2016-10-04 14:17:01.875 278 12679.50 124.97 54474.93 88888.00 2016-10-04 14:17:02.000 278 12679.52 124.95 54474.93 88888.00 2016-10-04 14:17:02.125 278 12679.48 124.92 54474.93 88888.00 2016-10-04 14:17:02.250 278 12679.50 124.90 54474.97 88888.00 2016-10-04 14:17:02.375 278 12679.52 124.90 54475.00 88888.00 2016-10-04 14:17:02.500 278 12679.58 124.90 54475.03 88888.00 2016-10-04 14:17:02.625 278 12679.60 124.88 54475.05 88888.00 2016-10-04 14:17:02.750 278 12679.58 124.88 54475.07 88888.00 2016-10-04 14:17:02.875 278 12679.52 124.85 54475.07 88888.00 2016-10-04 14:17:03.000 278 12679.48 124.83 54475.07 88888.00 2016-10-04 14:17:03.125 278 12679.50 124.83 54475.12 88888.00 2016-10-04 14:17:03.250 278 12679.50 124.80 54475.18 88888.00 2016-10-04 14:17:03.375 278 12679.55 124.85 54475.18 88888.00 2016-10-04 14:17:03.500 278 12679.52 124.83 54475.18 88888.00 2016-10-04 14:17:03.625 278 12679.55 124.80 54475.20 88888.00 2016-10-04 14:17:03.750 278 12679.58 124.80 54475.20 88888.00 2016-10-04 14:17:03.875 278 12679.55 124.80 54475.22 88888.00 2016-10-04 14:17:04.000 278 12679.55 124.78 54475.25 88888.00 2016-10-04 14:17:04.125 278 12679.60 124.78 54475.28 88888.00 2016-10-04 14:17:04.250 278 12679.65 124.78 54475.32 88888.00 2016-10-04 14:17:04.375 278 12679.67 124.80 54475.32 88888.00 2016-10-04 14:17:04.500 278 12679.65 124.75 54475.38 88888.00 2016-10-04 14:17:04.625 278 12679.65 124.72 54475.38 88888.00 2016-10-04 14:17:04.750 278 12679.60 124.72 54475.38 88888.00 2016-10-04 14:17:04.875 278 12679.55 124.75 54475.43 88888.00 2016-10-04 14:17:05.000 278 12679.50 124.75 54475.43 88888.00 2016-10-04 14:17:05.125 278 12679.50 124.72 54475.47 88888.00 2016-10-04 14:17:05.250 278 12679.48 124.70 54475.47 88888.00 2016-10-04 14:17:05.375 278 12679.50 124.72 54475.45 88888.00 2016-10-04 14:17:05.500 278 12679.52 124.70 54475.47 88888.00 2016-10-04 14:17:05.625 278 12679.58 124.72 54475.53 88888.00 2016-10-04 14:17:05.750 278 12679.55 124.72 54475.57 88888.00 2016-10-04 14:17:05.875 278 12679.58 124.72 54475.57 88888.00 2016-10-04 14:17:06.000 278 12679.58 124.72 54475.57 88888.00 2016-10-04 14:17:06.125 278 12679.52 124.67 54475.60 88888.00 2016-10-04 14:17:06.250 278 12679.50 124.67 54475.62 88888.00 2016-10-04 14:17:06.375 278 12679.52 124.67 54475.65 88888.00 2016-10-04 14:17:06.500 278 12679.52 124.65 54475.65 88888.00 2016-10-04 14:17:06.625 278 12679.55 124.65 54475.68 88888.00 2016-10-04 14:17:06.750 278 12679.48 124.62 54475.68 88888.00 2016-10-04 14:17:06.875 278 12679.42 124.65 54475.72 88888.00 2016-10-04 14:17:07.000 278 12679.42 124.65 54475.75 88888.00 2016-10-04 14:17:07.125 278 12679.45 124.65 54475.78 88888.00 2016-10-04 14:17:07.250 278 12679.48 124.62 54475.82 88888.00 2016-10-04 14:17:07.375 278 12679.50 124.65 54475.88 88888.00 2016-10-04 14:17:07.500 278 12679.42 124.62 54475.88 88888.00 2016-10-04 14:17:07.625 278 12679.42 124.60 54475.88 88888.00 2016-10-04 14:17:07.750 278 12679.45 124.60 54475.90 88888.00 2016-10-04 14:17:07.875 278 12679.45 124.60 54475.95 88888.00 2016-10-04 14:17:08.000 278 12679.45 124.60 54475.95 88888.00 2016-10-04 14:17:08.125 278 12679.45 124.58 54475.97 88888.00 2016-10-04 14:17:08.250 278 12679.42 124.55 54476.00 88888.00 2016-10-04 14:17:08.375 278 12679.40 124.55 54476.00 88888.00 2016-10-04 14:17:08.500 278 12679.38 124.58 54476.03 88888.00 2016-10-04 14:17:08.625 278 12679.38 124.58 54476.05 88888.00 2016-10-04 14:17:08.750 278 12679.40 124.55 54476.07 88888.00 2016-10-04 14:17:08.875 278 12679.38 124.50 54476.10 88888.00 2016-10-04 14:17:09.000 278 12679.38 124.47 54476.10 88888.00 2016-10-04 14:17:09.125 278 12679.35 124.47 54476.15 88888.00 2016-10-04 14:17:09.250 278 12679.25 124.47 54476.20 88888.00 2016-10-04 14:17:09.375 278 12679.30 124.47 54476.20 88888.00 2016-10-04 14:17:09.500 278 12679.27 124.47 54476.20 88888.00 2016-10-04 14:17:09.625 278 12679.23 124.42 54476.22 88888.00 2016-10-04 14:17:09.750 278 12679.20 124.40 54476.25 88888.00 2016-10-04 14:17:09.875 278 12679.20 124.38 54476.22 88888.00 2016-10-04 14:17:10.000 278 12679.23 124.40 54476.28 88888.00 2016-10-04 14:17:10.125 278 12679.23 124.42 54476.30 88888.00 2016-10-04 14:17:10.250 278 12679.15 124.45 54476.38 88888.00 2016-10-04 14:17:10.375 278 12679.12 124.45 54476.40 88888.00 2016-10-04 14:17:10.500 278 12679.15 124.40 54476.43 88888.00 2016-10-04 14:17:10.625 278 12679.23 124.38 54476.40 88888.00 2016-10-04 14:17:10.750 278 12679.17 124.35 54476.45 88888.00 2016-10-04 14:17:10.875 278 12679.05 124.35 54476.47 88888.00 2016-10-04 14:17:11.000 278 12679.00 124.35 54476.47 88888.00 2016-10-04 14:17:11.125 278 12678.98 124.35 54476.47 88888.00 2016-10-04 14:17:11.250 278 12678.92 124.33 54476.53 88888.00 2016-10-04 14:17:11.375 278 12679.00 124.33 54476.55 88888.00 2016-10-04 14:17:11.500 278 12679.00 124.33 54476.60 88888.00 2016-10-04 14:17:11.625 278 12678.95 124.30 54476.62 88888.00 2016-10-04 14:17:11.750 278 12678.88 124.33 54476.70 88888.00 2016-10-04 14:17:11.875 278 12678.85 124.30 54476.70 88888.00 2016-10-04 14:17:12.000 278 12678.80 124.30 54476.72 88888.00 2016-10-04 14:17:12.125 278 12678.80 124.28 54476.78 88888.00 2016-10-04 14:17:12.250 278 12678.77 124.25 54476.80 88888.00 2016-10-04 14:17:12.375 278 12678.80 124.25 54476.78 88888.00 2016-10-04 14:17:12.500 278 12678.83 124.22 54476.80 88888.00 2016-10-04 14:17:12.625 278 12678.77 124.22 54476.82 88888.00 2016-10-04 14:17:12.750 278 12678.73 124.22 54476.88 88888.00 2016-10-04 14:17:12.875 278 12678.67 124.20 54476.88 88888.00 2016-10-04 14:17:13.000 278 12678.62 124.17 54476.88 88888.00 2016-10-04 14:17:13.125 278 12678.60 124.20 54476.93 88888.00 2016-10-04 14:17:13.250 278 12678.58 124.15 54476.95 88888.00 2016-10-04 14:17:13.375 278 12678.55 124.15 54476.95 88888.00 2016-10-04 14:17:13.500 278 12678.52 124.15 54476.95 88888.00 2016-10-04 14:17:13.625 278 12678.50 124.15 54477.00 88888.00 2016-10-04 14:17:13.750 278 12678.52 124.15 54477.03 88888.00 2016-10-04 14:17:13.875 278 12678.50 124.12 54477.05 88888.00 2016-10-04 14:17:14.000 278 12678.48 124.12 54477.07 88888.00 2016-10-04 14:17:14.125 278 12678.42 124.15 54477.10 88888.00 2016-10-04 14:17:14.250 278 12678.35 124.08 54477.15 88888.00 2016-10-04 14:17:14.375 278 12678.38 124.08 54477.20 88888.00 2016-10-04 14:17:14.500 278 12678.40 124.08 54477.18 88888.00 2016-10-04 14:17:14.625 278 12678.35 124.08 54477.18 88888.00 2016-10-04 14:17:14.750 278 12678.35 124.05 54477.18 88888.00 2016-10-04 14:17:14.875 278 12678.33 124.03 54477.22 88888.00 2016-10-04 14:17:15.000 278 12678.30 124.03 54477.25 88888.00 2016-10-04 14:17:15.125 278 12678.27 124.00 54477.28 88888.00 2016-10-04 14:17:15.250 278 12678.27 123.97 54477.28 88888.00 2016-10-04 14:17:15.375 278 12678.25 123.97 54477.30 88888.00 2016-10-04 14:17:15.500 278 12678.17 124.00 54477.32 88888.00 2016-10-04 14:17:15.625 278 12678.17 123.97 54477.32 88888.00 2016-10-04 14:17:15.750 278 12678.20 123.92 54477.35 88888.00 2016-10-04 14:17:15.875 278 12678.20 123.92 54477.38 88888.00 2016-10-04 14:17:16.000 278 12678.25 123.95 54477.43 88888.00 2016-10-04 14:17:16.125 278 12678.15 123.95 54477.45 88888.00 2016-10-04 14:17:16.250 278 12678.05 123.92 54477.45 88888.00 2016-10-04 14:17:16.375 278 12678.05 123.95 54477.50 88888.00 2016-10-04 14:17:16.500 278 12678.10 123.92 54477.50 88888.00 2016-10-04 14:17:16.625 278 12678.12 123.95 54477.53 88888.00 2016-10-04 14:17:16.750 278 12678.12 123.95 54477.53 88888.00 2016-10-04 14:17:16.875 278 12678.08 123.95 54477.53 88888.00 2016-10-04 14:17:17.000 278 12678.08 123.92 54477.55 88888.00 2016-10-04 14:17:17.125 278 12678.05 123.92 54477.57 88888.00 2016-10-04 14:17:17.250 278 12678.02 123.90 54477.62 88888.00 2016-10-04 14:17:17.375 278 12678.02 123.92 54477.62 88888.00 2016-10-04 14:17:17.500 278 12677.98 123.92 54477.62 88888.00 2016-10-04 14:17:17.625 278 12677.92 123.92 54477.65 88888.00 2016-10-04 14:17:17.750 278 12677.92 123.92 54477.65 88888.00 2016-10-04 14:17:17.875 278 12677.88 123.90 54477.68 88888.00 2016-10-04 14:17:18.000 278 12677.85 123.90 54477.68 88888.00 2016-10-04 14:17:18.125 278 12677.88 123.90 54477.72 88888.00 2016-10-04 14:17:18.250 278 12677.80 123.88 54477.72 88888.00 2016-10-04 14:17:18.375 278 12677.77 123.90 54477.75 88888.00 2016-10-04 14:17:18.500 278 12677.77 123.90 54477.80 88888.00 2016-10-04 14:17:18.625 278 12677.85 123.92 54477.80 88888.00 2016-10-04 14:17:18.750 278 12677.85 123.92 54477.82 88888.00 2016-10-04 14:17:18.875 278 12677.75 123.88 54477.82 88888.00 2016-10-04 14:17:19.000 278 12677.70 123.85 54477.82 88888.00 2016-10-04 14:17:19.125 278 12677.73 123.90 54477.88 88888.00 2016-10-04 14:17:19.250 278 12677.75 123.92 54477.88 88888.00 2016-10-04 14:17:19.375 278 12677.77 123.95 54477.90 88888.00 2016-10-04 14:17:19.500 278 12677.73 123.92 54477.93 88888.00 2016-10-04 14:17:19.625 278 12677.70 123.90 54477.93 88888.00 2016-10-04 14:17:19.750 278 12677.75 123.92 54477.95 88888.00 2016-10-04 14:17:19.875 278 12677.77 123.95 54477.95 88888.00 2016-10-04 14:17:20.000 278 12677.75 123.97 54477.97 88888.00 2016-10-04 14:17:20.125 278 12677.67 123.95 54477.97 88888.00 2016-10-04 14:17:20.250 278 12677.60 123.92 54478.03 88888.00 2016-10-04 14:17:20.375 278 12677.62 123.92 54478.03 88888.00 2016-10-04 14:17:20.500 278 12677.58 123.95 54478.03 88888.00 2016-10-04 14:17:20.625 278 12677.50 123.95 54478.05 88888.00 2016-10-04 14:17:20.750 278 12677.45 123.95 54478.10 88888.00 2016-10-04 14:17:20.875 278 12677.48 123.97 54478.10 88888.00 2016-10-04 14:17:21.000 278 12677.48 123.95 54478.10 88888.00 2016-10-04 14:17:21.125 278 12677.40 123.92 54478.12 88888.00 2016-10-04 14:17:21.250 278 12677.35 123.92 54478.15 88888.00 2016-10-04 14:17:21.375 278 12677.38 123.92 54478.18 88888.00 2016-10-04 14:17:21.500 278 12677.42 123.92 54478.15 88888.00 2016-10-04 14:17:21.625 278 12677.40 123.95 54478.20 88888.00 2016-10-04 14:17:21.750 278 12677.33 123.95 54478.22 88888.00 2016-10-04 14:17:21.875 278 12677.30 123.92 54478.25 88888.00 2016-10-04 14:17:22.000 278 12677.30 123.92 54478.25 88888.00 2016-10-04 14:17:22.125 278 12677.33 123.92 54478.28 88888.00 2016-10-04 14:17:22.250 278 12677.30 123.90 54478.32 88888.00 2016-10-04 14:17:22.375 278 12677.35 123.90 54478.32 88888.00 2016-10-04 14:17:22.500 278 12677.27 123.90 54478.35 88888.00 2016-10-04 14:17:22.625 278 12677.20 123.90 54478.38 88888.00 2016-10-04 14:17:22.750 278 12677.17 123.92 54478.38 88888.00 2016-10-04 14:17:22.875 278 12677.12 123.92 54478.38 88888.00 2016-10-04 14:17:23.000 278 12677.15 123.92 54478.38 88888.00 2016-10-04 14:17:23.125 278 12677.12 123.92 54478.38 88888.00 2016-10-04 14:17:23.250 278 12677.05 123.90 54478.43 88888.00 2016-10-04 14:17:23.375 278 12677.05 123.95 54478.45 88888.00 2016-10-04 14:17:23.500 278 12677.05 123.92 54478.45 88888.00 2016-10-04 14:17:23.625 278 12677.05 123.90 54478.47 88888.00 2016-10-04 14:17:23.750 278 12677.12 123.90 54478.47 88888.00 2016-10-04 14:17:23.875 278 12677.10 123.92 54478.47 88888.00 2016-10-04 14:17:24.000 278 12677.05 123.92 54478.47 88888.00 2016-10-04 14:17:24.125 278 12677.05 123.92 54478.50 88888.00 2016-10-04 14:17:24.250 278 12677.02 123.92 54478.55 88888.00 2016-10-04 14:17:24.375 278 12677.00 123.95 54478.55 88888.00 2016-10-04 14:17:24.500 278 12676.95 123.97 54478.55 88888.00 2016-10-04 14:17:24.625 278 12676.92 123.92 54478.55 88888.00 2016-10-04 14:17:24.750 278 12676.92 123.92 54478.57 88888.00 2016-10-04 14:17:24.875 278 12676.88 123.92 54478.60 88888.00 2016-10-04 14:17:25.000 278 12676.85 123.97 54478.60 88888.00 2016-10-04 14:17:25.125 278 12676.88 123.97 54478.62 88888.00 2016-10-04 14:17:25.250 278 12676.88 123.97 54478.65 88888.00 2016-10-04 14:17:25.375 278 12676.92 124.03 54478.68 88888.00 2016-10-04 14:17:25.500 278 12676.95 124.00 54478.68 88888.00 2016-10-04 14:17:25.625 278 12676.90 124.03 54478.68 88888.00 2016-10-04 14:17:25.750 278 12676.85 124.03 54478.70 88888.00 2016-10-04 14:17:25.875 278 12676.80 124.05 54478.70 88888.00 2016-10-04 14:17:26.000 278 12676.80 124.05 54478.70 88888.00 2016-10-04 14:17:26.125 278 12676.80 124.08 54478.72 88888.00 2016-10-04 14:17:26.250 278 12676.80 124.10 54478.78 88888.00 2016-10-04 14:17:26.375 278 12676.80 124.10 54478.78 88888.00 2016-10-04 14:17:26.500 278 12676.77 124.12 54478.78 88888.00 2016-10-04 14:17:26.625 278 12676.75 124.12 54478.80 88888.00 2016-10-04 14:17:26.750 278 12676.70 124.10 54478.80 88888.00 2016-10-04 14:17:26.875 278 12676.67 124.10 54478.78 88888.00 2016-10-04 14:17:27.000 278 12676.70 124.12 54478.80 88888.00 2016-10-04 14:17:27.125 278 12676.70 124.17 54478.82 88888.00 2016-10-04 14:17:27.250 278 12676.65 124.15 54478.85 88888.00 2016-10-04 14:17:27.375 278 12676.75 124.17 54478.88 88888.00 2016-10-04 14:17:27.500 278 12676.73 124.20 54478.85 88888.00 2016-10-04 14:17:27.625 278 12676.65 124.20 54478.85 88888.00 2016-10-04 14:17:27.750 278 12676.70 124.25 54478.90 88888.00 2016-10-04 14:17:27.875 278 12676.77 124.28 54478.90 88888.00 2016-10-04 14:17:28.000 278 12676.80 124.30 54478.90 88888.00 2016-10-04 14:17:28.125 278 12676.73 124.30 54478.90 88888.00 2016-10-04 14:17:28.250 278 12676.60 124.30 54478.95 88888.00 2016-10-04 14:17:28.375 278 12676.60 124.30 54478.95 88888.00 2016-10-04 14:17:28.500 278 12676.55 124.33 54478.95 88888.00 2016-10-04 14:17:28.625 278 12676.58 124.35 54478.95 88888.00 2016-10-04 14:17:28.750 278 12676.52 124.35 54478.95 88888.00 2016-10-04 14:17:28.875 278 12676.52 124.38 54478.95 88888.00 2016-10-04 14:17:29.000 278 12676.55 124.40 54478.97 88888.00 2016-10-04 14:17:29.125 278 12676.50 124.42 54479.00 88888.00 2016-10-04 14:17:29.250 278 12676.48 124.40 54479.03 88888.00 2016-10-04 14:17:29.375 278 12676.48 124.42 54479.03 88888.00 2016-10-04 14:17:29.500 278 12676.52 124.45 54479.05 88888.00 2016-10-04 14:17:29.625 278 12676.58 124.45 54479.05 88888.00 2016-10-04 14:17:29.750 278 12676.60 124.47 54479.03 88888.00 2016-10-04 14:17:29.875 278 12676.58 124.47 54479.07 88888.00 2016-10-04 14:17:30.000 278 12676.58 124.50 54479.07 88888.00 2016-10-04 14:17:30.125 278 12676.58 124.55 54479.07 88888.00 2016-10-04 14:17:30.250 278 12676.52 124.53 54479.10 88888.00 2016-10-04 14:17:30.375 278 12676.48 124.55 54479.07 88888.00 2016-10-04 14:17:30.500 278 12676.52 124.58 54479.05 88888.00 2016-10-04 14:17:30.625 278 12676.55 124.58 54479.07 88888.00 2016-10-04 14:17:30.750 278 12676.58 124.62 54479.10 88888.00 2016-10-04 14:17:30.875 278 12676.65 124.62 54479.07 88888.00 2016-10-04 14:17:31.000 278 12676.65 124.65 54479.10 88888.00 2016-10-04 14:17:31.125 278 12676.62 124.72 54479.12 88888.00 2016-10-04 14:17:31.250 278 12676.58 124.70 54479.12 88888.00 2016-10-04 14:17:31.375 278 12676.58 124.72 54479.12 88888.00 2016-10-04 14:17:31.500 278 12676.60 124.72 54479.12 88888.00 2016-10-04 14:17:31.625 278 12676.60 124.75 54479.15 88888.00 2016-10-04 14:17:31.750 278 12676.65 124.78 54479.18 88888.00 2016-10-04 14:17:31.875 278 12676.67 124.78 54479.15 88888.00 2016-10-04 14:17:32.000 278 12676.67 124.80 54479.15 88888.00 2016-10-04 14:17:32.125 278 12676.65 124.80 54479.15 88888.00 2016-10-04 14:17:32.250 278 12676.70 124.80 54479.20 88888.00 2016-10-04 14:17:32.375 278 12676.73 124.83 54479.22 88888.00 2016-10-04 14:17:32.500 278 12676.70 124.85 54479.20 88888.00 2016-10-04 14:17:32.625 278 12676.75 124.88 54479.20 88888.00 2016-10-04 14:17:32.750 278 12676.67 124.88 54479.20 88888.00 2016-10-04 14:17:32.875 278 12676.67 124.90 54479.22 88888.00 2016-10-04 14:17:33.000 278 12676.65 124.92 54479.22 88888.00 2016-10-04 14:17:33.125 278 12676.67 124.95 54479.22 88888.00 2016-10-04 14:17:33.250 278 12676.62 124.95 54479.22 88888.00 2016-10-04 14:17:33.375 278 12676.67 125.00 54479.25 88888.00 2016-10-04 14:17:33.500 278 12676.65 124.97 54479.25 88888.00 2016-10-04 14:17:33.625 278 12676.70 125.03 54479.25 88888.00 2016-10-04 14:17:33.750 278 12676.73 125.05 54479.28 88888.00 2016-10-04 14:17:33.875 278 12676.65 125.08 54479.28 88888.00 2016-10-04 14:17:34.000 278 12676.67 125.05 54479.28 88888.00 2016-10-04 14:17:34.125 278 12676.67 125.03 54479.28 88888.00 2016-10-04 14:17:34.250 278 12676.73 125.03 54479.32 88888.00 2016-10-04 14:17:34.375 278 12676.73 125.08 54479.32 88888.00 2016-10-04 14:17:34.500 278 12676.70 125.10 54479.32 88888.00 2016-10-04 14:17:34.625 278 12676.73 125.15 54479.32 88888.00 2016-10-04 14:17:34.750 278 12676.75 125.12 54479.32 88888.00 2016-10-04 14:17:34.875 278 12676.75 125.12 54479.35 88888.00 2016-10-04 14:17:35.000 278 12676.75 125.12 54479.32 88888.00 2016-10-04 14:17:35.125 278 12676.85 125.15 54479.38 88888.00 2016-10-04 14:17:35.250 278 12676.83 125.17 54479.35 88888.00 2016-10-04 14:17:35.375 278 12676.77 125.17 54479.35 88888.00 2016-10-04 14:17:35.500 278 12676.77 125.20 54479.38 88888.00 2016-10-04 14:17:35.625 278 12676.85 125.25 54479.43 88888.00 2016-10-04 14:17:35.750 278 12676.88 125.25 54479.40 88888.00 2016-10-04 14:17:35.875 278 12676.88 125.28 54479.38 88888.00 2016-10-04 14:17:36.000 278 12676.90 125.25 54479.40 88888.00 2016-10-04 14:17:36.125 278 12676.90 125.28 54479.43 88888.00 2016-10-04 14:17:36.250 278 12676.85 125.28 54479.43 88888.00 2016-10-04 14:17:36.375 278 12676.85 125.28 54479.43 88888.00 2016-10-04 14:17:36.500 278 12676.85 125.30 54479.43 88888.00 2016-10-04 14:17:36.625 278 12676.88 125.30 54479.45 88888.00 2016-10-04 14:17:36.750 278 12676.90 125.33 54479.47 88888.00 2016-10-04 14:17:36.875 278 12676.85 125.33 54479.47 88888.00 2016-10-04 14:17:37.000 278 12676.85 125.33 54479.47 88888.00 2016-10-04 14:17:37.125 278 12676.90 125.35 54479.50 88888.00 2016-10-04 14:17:37.250 278 12676.88 125.33 54479.53 88888.00 2016-10-04 14:17:37.375 278 12676.90 125.38 54479.53 88888.00 2016-10-04 14:17:37.500 278 12676.92 125.40 54479.55 88888.00 2016-10-04 14:17:37.625 278 12676.92 125.42 54479.53 88888.00 2016-10-04 14:17:37.750 278 12676.88 125.40 54479.55 88888.00 2016-10-04 14:17:37.875 278 12676.83 125.42 54479.57 88888.00 2016-10-04 14:17:38.000 278 12676.88 125.45 54479.55 88888.00 2016-10-04 14:17:38.125 278 12676.90 125.45 54479.60 88888.00 2016-10-04 14:17:38.250 278 12676.88 125.45 54479.60 88888.00 2016-10-04 14:17:38.375 278 12676.88 125.47 54479.62 88888.00 2016-10-04 14:17:38.500 278 12676.88 125.50 54479.62 88888.00 2016-10-04 14:17:38.625 278 12676.90 125.50 54479.57 88888.00 2016-10-04 14:17:38.750 278 12676.90 125.53 54479.57 88888.00 2016-10-04 14:17:38.875 278 12676.95 125.55 54479.62 88888.00 2016-10-04 14:17:39.000 278 12677.00 125.55 54479.60 88888.00 2016-10-04 14:17:39.125 278 12677.00 125.53 54479.65 88888.00 2016-10-04 14:17:39.250 278 12676.98 125.53 54479.65 88888.00 2016-10-04 14:17:39.375 278 12677.00 125.58 54479.70 88888.00 2016-10-04 14:17:39.500 278 12677.02 125.60 54479.70 88888.00 2016-10-04 14:17:39.625 278 12676.95 125.60 54479.72 88888.00 2016-10-04 14:17:39.750 278 12676.98 125.62 54479.72 88888.00 2016-10-04 14:17:39.875 278 12677.02 125.62 54479.72 88888.00 2016-10-04 14:17:40.000 278 12677.00 125.62 54479.70 88888.00 2016-10-04 14:17:40.125 278 12676.98 125.65 54479.75 88888.00 2016-10-04 14:17:40.250 278 12677.02 125.62 54479.78 88888.00 2016-10-04 14:17:40.375 278 12677.05 125.60 54479.80 88888.00 2016-10-04 14:17:40.500 278 12677.00 125.62 54479.78 88888.00 2016-10-04 14:17:40.625 278 12677.02 125.65 54479.80 88888.00 2016-10-04 14:17:40.750 278 12677.12 125.70 54479.85 88888.00 2016-10-04 14:17:40.875 278 12677.20 125.67 54479.82 88888.00 2016-10-04 14:17:41.000 278 12677.17 125.65 54479.82 88888.00 2016-10-04 14:17:41.125 278 12677.12 125.67 54479.85 88888.00 2016-10-04 14:17:41.250 278 12677.15 125.72 54479.88 88888.00 2016-10-04 14:17:41.375 278 12677.17 125.70 54479.85 88888.00 2016-10-04 14:17:41.500 278 12677.20 125.67 54479.85 88888.00 2016-10-04 14:17:41.625 278 12677.23 125.70 54479.88 88888.00 2016-10-04 14:17:41.750 278 12677.23 125.70 54479.93 88888.00 2016-10-04 14:17:41.875 278 12677.25 125.72 54479.90 88888.00 2016-10-04 14:17:42.000 278 12677.30 125.72 54479.88 88888.00 2016-10-04 14:17:42.125 278 12677.27 125.72 54479.90 88888.00 2016-10-04 14:17:42.250 278 12677.30 125.70 54479.93 88888.00 2016-10-04 14:17:42.375 278 12677.35 125.72 54479.93 88888.00 2016-10-04 14:17:42.500 278 12677.38 125.72 54479.97 88888.00 2016-10-04 14:17:42.625 278 12677.45 125.78 54480.00 88888.00 2016-10-04 14:17:42.750 278 12677.42 125.75 54480.00 88888.00 2016-10-04 14:17:42.875 278 12677.35 125.70 54480.00 88888.00 2016-10-04 14:17:43.000 278 12677.35 125.67 54479.97 88888.00 2016-10-04 14:17:43.125 278 12677.42 125.67 54480.03 88888.00 2016-10-04 14:17:43.250 278 12677.42 125.67 54480.05 88888.00 2016-10-04 14:17:43.375 278 12677.45 125.67 54480.05 88888.00 2016-10-04 14:17:43.500 278 12677.40 125.65 54480.07 88888.00 2016-10-04 14:17:43.625 278 12677.40 125.62 54480.10 88888.00 2016-10-04 14:17:43.750 278 12677.40 125.65 54480.12 88888.00 2016-10-04 14:17:43.875 278 12677.35 125.58 54480.10 88888.00 2016-10-04 14:17:44.000 278 12677.27 125.53 54480.10 88888.00 2016-10-04 14:17:44.125 278 12677.30 125.58 54480.15 88888.00 2016-10-04 14:17:44.250 278 12677.33 125.55 54480.18 88888.00 2016-10-04 14:17:44.375 278 12677.35 125.53 54480.18 88888.00 2016-10-04 14:17:44.500 278 12677.33 125.47 54480.20 88888.00 2016-10-04 14:17:44.625 278 12677.33 125.47 54480.22 88888.00 2016-10-04 14:17:44.750 278 12677.33 125.40 54480.22 88888.00 2016-10-04 14:17:44.875 278 12677.35 125.33 54480.22 88888.00 2016-10-04 14:17:45.000 278 12677.38 125.33 54480.22 88888.00 2016-10-04 14:17:45.125 278 12677.33 125.30 54480.28 88888.00 2016-10-04 14:17:45.250 278 12677.25 125.22 54480.30 88888.00 2016-10-04 14:17:45.375 278 12677.30 125.20 54480.32 88888.00 2016-10-04 14:17:45.500 278 12677.35 125.17 54480.32 88888.00 2016-10-04 14:17:45.625 278 12677.33 125.08 54480.32 88888.00 2016-10-04 14:17:45.750 278 12677.33 125.03 54480.35 88888.00 2016-10-04 14:17:45.875 278 12677.30 125.00 54480.38 88888.00 2016-10-04 14:17:46.000 278 12677.35 125.00 54480.43 88888.00 2016-10-04 14:17:46.125 278 12677.40 124.97 54480.45 88888.00 2016-10-04 14:17:46.250 278 12677.35 124.92 54480.45 88888.00 2016-10-04 14:17:46.375 278 12677.38 124.90 54480.45 88888.00 2016-10-04 14:17:46.500 278 12677.35 124.88 54480.45 88888.00 2016-10-04 14:17:46.625 278 12677.33 124.83 54480.47 88888.00 2016-10-04 14:17:46.750 278 12677.30 124.83 54480.53 88888.00 2016-10-04 14:17:46.875 278 12677.30 124.83 54480.55 88888.00 2016-10-04 14:17:47.000 278 12677.35 124.83 54480.55 88888.00 2016-10-04 14:17:47.125 278 12677.38 124.83 54480.55 88888.00 2016-10-04 14:17:47.250 278 12677.30 124.78 54480.57 88888.00 2016-10-04 14:17:47.375 278 12677.30 124.78 54480.57 88888.00 2016-10-04 14:17:47.500 278 12677.38 124.78 54480.60 88888.00 2016-10-04 14:17:47.625 278 12677.48 124.78 54480.62 88888.00 2016-10-04 14:17:47.750 278 12677.50 124.78 54480.62 88888.00 2016-10-04 14:17:47.875 278 12677.48 124.78 54480.62 88888.00 2016-10-04 14:17:48.000 278 12677.50 124.78 54480.65 88888.00 2016-10-04 14:17:48.125 278 12677.48 124.78 54480.65 88888.00 2016-10-04 14:17:48.250 278 12677.50 124.78 54480.70 88888.00 2016-10-04 14:17:48.375 278 12677.58 124.83 54480.75 88888.00 2016-10-04 14:17:48.500 278 12677.62 124.83 54480.75 88888.00 2016-10-04 14:17:48.625 278 12677.62 124.83 54480.72 88888.00 2016-10-04 14:17:48.750 278 12677.62 124.83 54480.75 88888.00 2016-10-04 14:17:48.875 278 12677.67 124.85 54480.75 88888.00 2016-10-04 14:17:49.000 278 12677.73 124.88 54480.78 88888.00 2016-10-04 14:17:49.125 278 12677.73 124.88 54480.80 88888.00 2016-10-04 14:17:49.250 278 12677.70 124.92 54480.82 88888.00 2016-10-04 14:17:49.375 278 12677.85 124.95 54480.82 88888.00 2016-10-04 14:17:49.500 278 12677.88 124.92 54480.80 88888.00 2016-10-04 14:17:49.625 278 12677.90 124.97 54480.80 88888.00 2016-10-04 14:17:49.750 278 12677.85 124.97 54480.82 88888.00 2016-10-04 14:17:49.875 278 12677.85 124.97 54480.85 88888.00 2016-10-04 14:17:50.000 278 12677.85 124.97 54480.85 88888.00 2016-10-04 14:17:50.125 278 12677.90 125.00 54480.90 88888.00 2016-10-04 14:17:50.250 278 12677.85 125.03 54480.90 88888.00 2016-10-04 14:17:50.375 278 12677.92 125.08 54480.93 88888.00 2016-10-04 14:17:50.500 278 12677.95 125.08 54480.90 88888.00 2016-10-04 14:17:50.625 278 12677.92 125.08 54480.90 88888.00 2016-10-04 14:17:50.750 278 12677.92 125.10 54480.93 88888.00 2016-10-04 14:17:50.875 278 12677.92 125.08 54480.95 88888.00 2016-10-04 14:17:51.000 278 12678.00 125.10 54480.95 88888.00 2016-10-04 14:17:51.125 278 12678.08 125.12 54480.97 88888.00 2016-10-04 14:17:51.250 278 12678.08 125.15 54481.00 88888.00 2016-10-04 14:17:51.375 278 12678.08 125.15 54481.00 88888.00 2016-10-04 14:17:51.500 278 12678.02 125.15 54481.03 88888.00 2016-10-04 14:17:51.625 278 12678.02 125.15 54481.05 88888.00 2016-10-04 14:17:51.750 278 12678.08 125.17 54481.05 88888.00 2016-10-04 14:17:51.875 278 12678.08 125.20 54481.10 88888.00 2016-10-04 14:17:52.000 278 12678.05 125.20 54481.12 88888.00 2016-10-04 14:17:52.125 278 12678.05 125.22 54481.15 88888.00 2016-10-04 14:17:52.250 278 12678.02 125.20 54481.15 88888.00 2016-10-04 14:17:52.375 278 12678.02 125.17 54481.15 88888.00 2016-10-04 14:17:52.500 278 12678.02 125.15 54481.15 88888.00 2016-10-04 14:17:52.625 278 12678.05 125.20 54481.18 88888.00 2016-10-04 14:17:52.750 278 12678.05 125.17 54481.20 88888.00 2016-10-04 14:17:52.875 278 12678.05 125.15 54481.18 88888.00 2016-10-04 14:17:53.000 278 12678.00 125.15 54481.18 88888.00 2016-10-04 14:17:53.125 278 12677.95 125.15 54481.22 88888.00 2016-10-04 14:17:53.250 278 12677.88 125.12 54481.30 88888.00 2016-10-04 14:17:53.375 278 12677.88 125.12 54481.32 88888.00 2016-10-04 14:17:53.500 278 12677.95 125.12 54481.35 88888.00 2016-10-04 14:17:53.625 278 12678.02 125.12 54481.38 88888.00 2016-10-04 14:17:53.750 278 12677.98 125.10 54481.38 88888.00 2016-10-04 14:17:53.875 278 12677.98 125.08 54481.38 88888.00 2016-10-04 14:17:54.000 278 12677.98 125.05 54481.40 88888.00 2016-10-04 14:17:54.125 278 12677.98 125.08 54481.45 88888.00 2016-10-04 14:17:54.250 278 12677.98 125.08 54481.47 88888.00 2016-10-04 14:17:54.375 278 12678.05 125.05 54481.45 88888.00 2016-10-04 14:17:54.500 278 12678.05 125.03 54481.47 88888.00 2016-10-04 14:17:54.625 278 12678.00 125.03 54481.53 88888.00 2016-10-04 14:17:54.750 278 12677.98 125.03 54481.55 88888.00 2016-10-04 14:17:54.875 278 12677.98 125.03 54481.55 88888.00 2016-10-04 14:17:55.000 278 12678.00 125.03 54481.57 88888.00 2016-10-04 14:17:55.125 278 12678.08 125.03 54481.60 88888.00 2016-10-04 14:17:55.250 278 12678.02 125.03 54481.62 88888.00 2016-10-04 14:17:55.375 278 12678.02 125.03 54481.62 88888.00 2016-10-04 14:17:55.500 278 12678.02 125.00 54481.62 88888.00 2016-10-04 14:17:55.625 278 12678.05 124.97 54481.68 88888.00 2016-10-04 14:17:55.750 278 12678.02 125.00 54481.68 88888.00 2016-10-04 14:17:55.875 278 12678.00 124.95 54481.68 88888.00 2016-10-04 14:17:56.000 278 12678.00 124.95 54481.70 88888.00 2016-10-04 14:17:56.125 278 12677.92 125.00 54481.72 88888.00 2016-10-04 14:17:56.250 278 12677.92 124.95 54481.75 88888.00 2016-10-04 14:17:56.375 278 12677.95 124.97 54481.78 88888.00 2016-10-04 14:17:56.500 278 12677.95 124.97 54481.82 88888.00 2016-10-04 14:17:56.625 278 12677.98 125.00 54481.80 88888.00 2016-10-04 14:17:56.750 278 12677.95 124.97 54481.82 88888.00 2016-10-04 14:17:56.875 278 12678.00 124.95 54481.82 88888.00 2016-10-04 14:17:57.000 278 12678.00 124.95 54481.85 88888.00 2016-10-04 14:17:57.125 278 12677.95 124.97 54481.90 88888.00 2016-10-04 14:17:57.250 278 12677.92 124.97 54481.95 88888.00 2016-10-04 14:17:57.375 278 12678.00 124.97 54481.93 88888.00 2016-10-04 14:17:57.500 278 12678.00 124.95 54481.93 88888.00 2016-10-04 14:17:57.625 278 12678.02 124.95 54481.95 88888.00 2016-10-04 14:17:57.750 278 12678.05 124.95 54481.97 88888.00 2016-10-04 14:17:57.875 278 12678.08 124.97 54481.97 88888.00 2016-10-04 14:17:58.000 278 12678.08 124.95 54481.95 88888.00 2016-10-04 14:17:58.125 278 12678.08 124.97 54481.97 88888.00 2016-10-04 14:17:58.250 278 12678.12 124.97 54482.03 88888.00 2016-10-04 14:17:58.375 278 12678.15 124.97 54482.05 88888.00 2016-10-04 14:17:58.500 278 12678.12 125.00 54482.07 88888.00 2016-10-04 14:17:58.625 278 12678.08 125.00 54482.07 88888.00 2016-10-04 14:17:58.750 278 12678.05 124.97 54482.12 88888.00 2016-10-04 14:17:58.875 278 12678.08 124.97 54482.12 88888.00 2016-10-04 14:17:59.000 278 12678.08 124.97 54482.12 88888.00 2016-10-04 14:17:59.125 278 12678.10 125.00 54482.18 88888.00 2016-10-04 14:17:59.250 278 12678.08 124.97 54482.20 88888.00 2016-10-04 14:17:59.375 278 12678.15 125.00 54482.20 88888.00 2016-10-04 14:17:59.500 278 12678.08 124.95 54482.18 88888.00 2016-10-04 14:17:59.625 278 12678.08 124.95 54482.22 88888.00 2016-10-04 14:17:59.750 278 12678.12 125.03 54482.22 88888.00 2016-10-04 14:17:59.875 278 12678.15 125.03 54482.28 88888.00 2016-10-04 14:18:00.000 278 12678.12 125.03 54482.28 88888.00 2016-10-04 14:18:00.125 278 12678.12 125.00 54482.30 88888.00 2016-10-04 14:18:00.250 278 12678.15 124.97 54482.32 88888.00 2016-10-04 14:18:00.375 278 12678.17 124.97 54482.35 88888.00 2016-10-04 14:18:00.500 278 12678.12 125.00 54482.38 88888.00 2016-10-04 14:18:00.625 278 12678.10 124.97 54482.40 88888.00 2016-10-04 14:18:00.750 278 12678.08 124.97 54482.38 88888.00 2016-10-04 14:18:00.875 278 12678.12 124.97 54482.40 88888.00 2016-10-04 14:18:01.000 278 12678.08 124.95 54482.40 88888.00 2016-10-04 14:18:01.125 278 12678.05 124.95 54482.45 88888.00 2016-10-04 14:18:01.250 278 12678.02 124.97 54482.45 88888.00 2016-10-04 14:18:01.375 278 12678.08 125.03 54482.47 88888.00 2016-10-04 14:18:01.500 278 12678.02 125.03 54482.53 88888.00 2016-10-04 14:18:01.625 278 12678.02 125.00 54482.53 88888.00 2016-10-04 14:18:01.750 278 12678.02 124.95 54482.53 88888.00 2016-10-04 14:18:01.875 278 12678.02 124.95 54482.55 88888.00 2016-10-04 14:18:02.000 278 12678.05 124.97 54482.57 88888.00 2016-10-04 14:18:02.125 278 12678.02 125.00 54482.60 88888.00 2016-10-04 14:18:02.250 278 12678.00 124.97 54482.62 88888.00 2016-10-04 14:18:02.375 278 12677.95 124.97 54482.62 88888.00 2016-10-04 14:18:02.500 278 12677.92 124.97 54482.65 88888.00 2016-10-04 14:18:02.625 278 12677.95 124.95 54482.68 88888.00 2016-10-04 14:18:02.750 278 12677.95 124.92 54482.70 88888.00 2016-10-04 14:18:02.875 278 12677.98 124.92 54482.72 88888.00 2016-10-04 14:18:03.000 278 12678.02 124.92 54482.72 88888.00 2016-10-04 14:18:03.125 278 12678.02 124.90 54482.75 88888.00 2016-10-04 14:18:03.250 278 12677.98 124.88 54482.78 88888.00 2016-10-04 14:18:03.375 278 12677.95 124.90 54482.80 88888.00 2016-10-04 14:18:03.500 278 12677.95 124.95 54482.82 88888.00 2016-10-04 14:18:03.625 278 12677.95 124.92 54482.82 88888.00 2016-10-04 14:18:03.750 278 12677.98 124.90 54482.82 88888.00 2016-10-04 14:18:03.875 278 12678.00 124.88 54482.85 88888.00 2016-10-04 14:18:04.000 278 12677.98 124.90 54482.90 88888.00 2016-10-04 14:18:04.125 278 12677.90 124.90 54482.93 88888.00 2016-10-04 14:18:04.250 278 12677.75 124.85 54482.93 88888.00 2016-10-04 14:18:04.375 278 12677.75 124.85 54482.93 88888.00 2016-10-04 14:18:04.500 278 12677.80 124.85 54482.97 88888.00 2016-10-04 14:18:04.625 278 12677.83 124.85 54483.00 88888.00 2016-10-04 14:18:04.750 278 12677.85 124.85 54483.00 88888.00 2016-10-04 14:18:04.875 278 12677.77 124.85 54483.03 88888.00 2016-10-04 14:18:05.000 278 12677.73 124.85 54483.05 88888.00 2016-10-04 14:18:05.125 278 12677.77 124.85 54483.07 88888.00 2016-10-04 14:18:05.250 278 12677.77 124.83 54483.12 88888.00 2016-10-04 14:18:05.375 278 12677.75 124.83 54483.15 88888.00 2016-10-04 14:18:05.500 278 12677.67 124.83 54483.15 88888.00 2016-10-04 14:18:05.625 278 12677.70 124.83 54483.12 88888.00 2016-10-04 14:18:05.750 278 12677.70 124.83 54483.18 88888.00 2016-10-04 14:18:05.875 278 12677.70 124.80 54483.18 88888.00 2016-10-04 14:18:06.000 278 12677.70 124.83 54483.20 88888.00 2016-10-04 14:18:06.125 278 12677.67 124.85 54483.22 88888.00 2016-10-04 14:18:06.250 278 12677.58 124.83 54483.25 88888.00 2016-10-04 14:18:06.375 278 12677.60 124.80 54483.22 88888.00 2016-10-04 14:18:06.500 278 12677.55 124.80 54483.25 88888.00 2016-10-04 14:18:06.625 278 12677.55 124.80 54483.28 88888.00 2016-10-04 14:18:06.750 278 12677.52 124.80 54483.30 88888.00 2016-10-04 14:18:06.875 278 12677.50 124.80 54483.32 88888.00 2016-10-04 14:18:07.000 278 12677.52 124.83 54483.32 88888.00 2016-10-04 14:18:07.125 278 12677.58 124.83 54483.35 88888.00 2016-10-04 14:18:07.250 278 12677.50 124.83 54483.40 88888.00 2016-10-04 14:18:07.375 278 12677.48 124.80 54483.40 88888.00 2016-10-04 14:18:07.500 278 12677.45 124.83 54483.40 88888.00 2016-10-04 14:18:07.625 278 12677.42 124.83 54483.43 88888.00 2016-10-04 14:18:07.750 278 12677.42 124.85 54483.43 88888.00 2016-10-04 14:18:07.875 278 12677.35 124.88 54483.47 88888.00 2016-10-04 14:18:08.000 278 12677.35 124.85 54483.47 88888.00 2016-10-04 14:18:08.125 278 12677.35 124.83 54483.47 88888.00 2016-10-04 14:18:08.250 278 12677.35 124.85 54483.53 88888.00 2016-10-04 14:18:08.375 278 12677.40 124.90 54483.55 88888.00 2016-10-04 14:18:08.500 278 12677.38 124.88 54483.55 88888.00 2016-10-04 14:18:08.625 278 12677.30 124.85 54483.57 88888.00 2016-10-04 14:18:08.750 278 12677.25 124.85 54483.57 88888.00 2016-10-04 14:18:08.875 278 12677.23 124.85 54483.57 88888.00 2016-10-04 14:18:09.000 278 12677.20 124.88 54483.60 88888.00 2016-10-04 14:18:09.125 278 12677.15 124.85 54483.62 88888.00 2016-10-04 14:18:09.250 278 12677.15 124.85 54483.65 88888.00 2016-10-04 14:18:09.375 278 12677.15 124.83 54483.65 88888.00 2016-10-04 14:18:09.500 278 12677.10 124.83 54483.65 88888.00 2016-10-04 14:18:09.625 278 12677.05 124.83 54483.68 88888.00 2016-10-04 14:18:09.750 278 12677.05 124.83 54483.72 88888.00 2016-10-04 14:18:09.875 278 12677.05 124.83 54483.78 88888.00 2016-10-04 14:18:10.000 278 12677.05 124.80 54483.75 88888.00 2016-10-04 14:18:10.125 278 12676.98 124.78 54483.75 88888.00 2016-10-04 14:18:10.250 278 12676.95 124.78 54483.78 88888.00 2016-10-04 14:18:10.375 278 12677.00 124.83 54483.82 88888.00 2016-10-04 14:18:10.500 278 12676.98 124.85 54483.82 88888.00 2016-10-04 14:18:10.625 278 12676.92 124.80 54483.82 88888.00 2016-10-04 14:18:10.750 278 12676.95 124.80 54483.82 88888.00 2016-10-04 14:18:10.875 278 12676.88 124.80 54483.82 88888.00 2016-10-04 14:18:11.000 278 12676.80 124.80 54483.82 88888.00 2016-10-04 14:18:11.125 278 12676.77 124.80 54483.88 88888.00 2016-10-04 14:18:11.250 278 12676.73 124.78 54483.90 88888.00 2016-10-04 14:18:11.375 278 12676.73 124.80 54483.90 88888.00 2016-10-04 14:18:11.500 278 12676.73 124.80 54483.93 88888.00 2016-10-04 14:18:11.625 278 12676.73 124.83 54483.95 88888.00 2016-10-04 14:18:11.750 278 12676.65 124.83 54483.95 88888.00 2016-10-04 14:18:11.875 278 12676.73 124.80 54483.97 88888.00 2016-10-04 14:18:12.000 278 12676.70 124.80 54484.00 88888.00 2016-10-04 14:18:12.125 278 12676.65 124.78 54484.00 88888.00 2016-10-04 14:18:12.250 278 12676.62 124.75 54484.00 88888.00 2016-10-04 14:18:12.375 278 12676.62 124.80 54484.03 88888.00 2016-10-04 14:18:12.500 278 12676.58 124.80 54484.03 88888.00 2016-10-04 14:18:12.625 278 12676.55 124.78 54484.05 88888.00 2016-10-04 14:18:12.750 278 12676.52 124.80 54484.05 88888.00 2016-10-04 14:18:12.875 278 12676.50 124.78 54484.05 88888.00 2016-10-04 14:18:13.000 278 12676.45 124.78 54484.07 88888.00 2016-10-04 14:18:13.125 278 12676.40 124.78 54484.10 88888.00 2016-10-04 14:18:13.250 278 12676.40 124.75 54484.10 88888.00 2016-10-04 14:18:13.375 278 12676.42 124.75 54484.12 88888.00 2016-10-04 14:18:13.500 278 12676.40 124.75 54484.15 88888.00 2016-10-04 14:18:13.625 278 12676.40 124.80 54484.15 88888.00 2016-10-04 14:18:13.750 278 12676.30 124.80 54484.15 88888.00 2016-10-04 14:18:13.875 278 12676.30 124.80 54484.18 88888.00 2016-10-04 14:18:14.000 278 12676.27 124.80 54484.18 88888.00 2016-10-04 14:18:14.125 278 12676.27 124.80 54484.20 88888.00 2016-10-04 14:18:14.250 278 12676.25 124.80 54484.20 88888.00 2016-10-04 14:18:14.375 278 12676.23 124.80 54484.20 88888.00 2016-10-04 14:18:14.500 278 12676.23 124.83 54484.22 88888.00 2016-10-04 14:18:14.625 278 12676.17 124.80 54484.22 88888.00 2016-10-04 14:18:14.750 278 12676.20 124.78 54484.25 88888.00 2016-10-04 14:18:14.875 278 12676.20 124.78 54484.25 88888.00 2016-10-04 14:18:15.000 278 12676.08 124.78 54484.25 88888.00 2016-10-04 14:18:15.125 278 12676.05 124.78 54484.28 88888.00 2016-10-04 14:18:15.250 278 12676.05 124.78 54484.30 88888.00 2016-10-04 14:18:15.375 278 12676.05 124.78 54484.30 88888.00 2016-10-04 14:18:15.500 278 12676.02 124.80 54484.32 88888.00 2016-10-04 14:18:15.625 278 12676.08 124.80 54484.32 88888.00 2016-10-04 14:18:15.750 278 12676.12 124.75 54484.35 88888.00 2016-10-04 14:18:15.875 278 12676.10 124.75 54484.35 88888.00 2016-10-04 14:18:16.000 278 12676.10 124.75 54484.35 88888.00 2016-10-04 14:18:16.125 278 12676.02 124.72 54484.35 88888.00 2016-10-04 14:18:16.250 278 12676.00 124.72 54484.38 88888.00 2016-10-04 14:18:16.375 278 12676.08 124.75 54484.40 88888.00 2016-10-04 14:18:16.500 278 12676.05 124.75 54484.43 88888.00 2016-10-04 14:18:16.625 278 12676.00 124.72 54484.40 88888.00 2016-10-04 14:18:16.750 278 12675.98 124.70 54484.43 88888.00 2016-10-04 14:18:16.875 278 12675.95 124.70 54484.43 88888.00 2016-10-04 14:18:17.000 278 12675.92 124.67 54484.43 88888.00 2016-10-04 14:18:17.125 278 12675.88 124.67 54484.45 88888.00 2016-10-04 14:18:17.250 278 12675.80 124.60 54484.43 88888.00 2016-10-04 14:18:17.375 278 12675.83 124.62 54484.50 88888.00 2016-10-04 14:18:17.500 278 12675.83 124.65 54484.50 88888.00 2016-10-04 14:18:17.625 278 12675.80 124.60 54484.50 88888.00 2016-10-04 14:18:17.750 278 12675.77 124.58 54484.53 88888.00 2016-10-04 14:18:17.875 278 12675.73 124.60 54484.55 88888.00 2016-10-04 14:18:18.000 278 12675.67 124.65 54484.53 88888.00 2016-10-04 14:18:18.125 278 12675.65 124.58 54484.55 88888.00 2016-10-04 14:18:18.250 278 12675.67 124.55 54484.60 88888.00 2016-10-04 14:18:18.375 278 12675.62 124.55 54484.57 88888.00 2016-10-04 14:18:18.500 278 12675.55 124.55 54484.60 88888.00 2016-10-04 14:18:18.625 278 12675.58 124.55 54484.62 88888.00 2016-10-04 14:18:18.750 278 12675.58 124.53 54484.62 88888.00 2016-10-04 14:18:18.875 278 12675.55 124.53 54484.62 88888.00 2016-10-04 14:18:19.000 278 12675.50 124.55 54484.62 88888.00 2016-10-04 14:18:19.125 278 12675.52 124.55 54484.65 88888.00 2016-10-04 14:18:19.250 278 12675.52 124.53 54484.70 88888.00 2016-10-04 14:18:19.375 278 12675.52 124.53 54484.65 88888.00 2016-10-04 14:18:19.500 278 12675.50 124.55 54484.68 88888.00 2016-10-04 14:18:19.625 278 12675.42 124.55 54484.68 88888.00 2016-10-04 14:18:19.750 278 12675.35 124.55 54484.68 88888.00 2016-10-04 14:18:19.875 278 12675.27 124.55 54484.70 88888.00 2016-10-04 14:18:20.000 278 12675.17 124.53 54484.72 88888.00 2016-10-04 14:18:20.125 278 12675.17 124.55 54484.72 88888.00 2016-10-04 14:18:20.250 278 12675.15 124.55 54484.75 88888.00 2016-10-04 14:18:20.375 278 12675.15 124.58 54484.80 88888.00 2016-10-04 14:18:20.500 278 12675.15 124.60 54484.75 88888.00 2016-10-04 14:18:20.625 278 12675.12 124.58 54484.72 88888.00 2016-10-04 14:18:20.750 278 12675.05 124.55 54484.78 88888.00 2016-10-04 14:18:20.875 278 12674.95 124.58 54484.80 88888.00 2016-10-04 14:18:21.000 278 12674.92 124.58 54484.82 88888.00 2016-10-04 14:18:21.125 278 12674.95 124.58 54484.80 88888.00 2016-10-04 14:18:21.250 278 12674.80 124.60 54484.85 88888.00 2016-10-04 14:18:21.375 278 12674.75 124.62 54484.88 88888.00 2016-10-04 14:18:21.500 278 12674.73 124.62 54484.90 88888.00 2016-10-04 14:18:21.625 278 12674.73 124.58 54484.90 88888.00 2016-10-04 14:18:21.750 278 12674.67 124.60 54484.90 88888.00 2016-10-04 14:18:21.875 278 12674.60 124.62 54484.90 88888.00 2016-10-04 14:18:22.000 278 12674.55 124.60 54484.93 88888.00 2016-10-04 14:18:22.125 278 12674.48 124.58 54484.93 88888.00 2016-10-04 14:18:22.250 278 12674.42 124.60 54484.95 88888.00 2016-10-04 14:18:22.375 278 12674.40 124.60 54484.97 88888.00 2016-10-04 14:18:22.500 278 12674.38 124.62 54484.97 88888.00 2016-10-04 14:18:22.625 278 12674.33 124.62 54484.97 88888.00 2016-10-04 14:18:22.750 278 12674.30 124.62 54485.00 88888.00 2016-10-04 14:18:22.875 278 12674.33 124.67 54485.00 88888.00 2016-10-04 14:18:23.000 278 12674.30 124.65 54485.00 88888.00 2016-10-04 14:18:23.125 278 12674.25 124.62 54485.00 88888.00 2016-10-04 14:18:23.250 278 12674.20 124.60 54485.03 88888.00 2016-10-04 14:18:23.375 278 12674.17 124.62 54485.00 88888.00 2016-10-04 14:18:23.500 278 12674.08 124.65 54485.03 88888.00 2016-10-04 14:18:23.625 278 12674.10 124.65 54485.05 88888.00 2016-10-04 14:18:23.750 278 12674.05 124.67 54485.07 88888.00 2016-10-04 14:18:23.875 278 12674.00 124.67 54485.10 88888.00 2016-10-04 14:18:24.000 278 12674.00 124.67 54485.10 88888.00 2016-10-04 14:18:24.125 278 12673.92 124.70 54485.12 88888.00 2016-10-04 14:18:24.250 278 12673.88 124.65 54485.15 88888.00 2016-10-04 14:18:24.375 278 12673.83 124.67 54485.15 88888.00 2016-10-04 14:18:24.500 278 12673.80 124.70 54485.15 88888.00 2016-10-04 14:18:24.625 278 12673.80 124.70 54485.10 88888.00 2016-10-04 14:18:24.750 278 12673.75 124.70 54485.12 88888.00 2016-10-04 14:18:24.875 278 12673.77 124.70 54485.15 88888.00 2016-10-04 14:18:25.000 278 12673.83 124.72 54485.15 88888.00 2016-10-04 14:18:25.125 278 12673.85 124.75 54485.18 88888.00 2016-10-04 14:18:25.250 278 12673.80 124.72 54485.22 88888.00 2016-10-04 14:18:25.375 278 12673.80 124.75 54485.20 88888.00 2016-10-04 14:18:25.500 278 12673.75 124.75 54485.22 88888.00 2016-10-04 14:18:25.625 278 12673.73 124.80 54485.22 88888.00 2016-10-04 14:18:25.750 278 12673.70 124.83 54485.20 88888.00 2016-10-04 14:18:25.875 278 12673.67 124.83 54485.22 88888.00 2016-10-04 14:18:26.000 278 12673.70 124.88 54485.22 88888.00 2016-10-04 14:18:26.125 278 12673.70 124.88 54485.22 88888.00 2016-10-04 14:18:26.250 278 12673.73 124.90 54485.22 88888.00 2016-10-04 14:18:26.375 278 12673.70 124.90 54485.22 88888.00 2016-10-04 14:18:26.500 278 12673.67 124.95 54485.28 88888.00 2016-10-04 14:18:26.625 278 12673.65 124.95 54485.25 88888.00 2016-10-04 14:18:26.750 278 12673.62 124.92 54485.25 88888.00 2016-10-04 14:18:26.875 278 12673.62 124.95 54485.22 88888.00 2016-10-04 14:18:27.000 278 12673.65 125.03 54485.25 88888.00 2016-10-04 14:18:27.125 278 12673.70 125.08 54485.30 88888.00 2016-10-04 14:18:27.250 278 12673.70 125.08 54485.30 88888.00 2016-10-04 14:18:27.375 278 12673.73 125.12 54485.30 88888.00 2016-10-04 14:18:27.500 278 12673.67 125.17 54485.30 88888.00 2016-10-04 14:18:27.625 278 12673.65 125.17 54485.30 88888.00 2016-10-04 14:18:27.750 278 12673.62 125.20 54485.30 88888.00 2016-10-04 14:18:27.875 278 12673.60 125.20 54485.30 88888.00 2016-10-04 14:18:28.000 278 12673.60 125.22 54485.28 88888.00 2016-10-04 14:18:28.125 278 12673.62 125.22 54485.30 88888.00 2016-10-04 14:18:28.250 278 12673.62 125.22 54485.32 88888.00 2016-10-04 14:18:28.375 278 12673.62 125.22 54485.32 88888.00 2016-10-04 14:18:28.500 278 12673.60 125.25 54485.32 88888.00 2016-10-04 14:18:28.625 278 12673.58 125.28 54485.35 88888.00 2016-10-04 14:18:28.750 278 12673.55 125.30 54485.35 88888.00 2016-10-04 14:18:28.875 278 12673.55 125.30 54485.38 88888.00 2016-10-04 14:18:29.000 278 12673.60 125.33 54485.35 88888.00 2016-10-04 14:18:29.125 278 12673.55 125.35 54485.38 88888.00 2016-10-04 14:18:29.250 278 12673.48 125.33 54485.38 88888.00 2016-10-04 14:18:29.375 278 12673.55 125.35 54485.35 88888.00 2016-10-04 14:18:29.500 278 12673.58 125.38 54485.38 88888.00 2016-10-04 14:18:29.625 278 12673.62 125.40 54485.38 88888.00 2016-10-04 14:18:29.750 278 12673.58 125.38 54485.38 88888.00 2016-10-04 14:18:29.875 278 12673.48 125.38 54485.40 88888.00 2016-10-04 14:18:30.000 278 12673.50 125.40 54485.45 88888.00 2016-10-04 14:18:30.125 278 12673.52 125.40 54485.47 88888.00 2016-10-04 14:18:30.250 278 12673.52 125.40 54485.47 88888.00 2016-10-04 14:18:30.375 278 12673.50 125.38 54485.47 88888.00 2016-10-04 14:18:30.500 278 12673.42 125.40 54485.47 88888.00 2016-10-04 14:18:30.625 278 12673.40 125.35 54485.50 88888.00 2016-10-04 14:18:30.750 278 12673.40 125.35 54485.50 88888.00 2016-10-04 14:18:30.875 278 12673.35 125.33 54485.50 88888.00 2016-10-04 14:18:31.000 278 12673.30 125.33 54485.53 88888.00 2016-10-04 14:18:31.125 278 12673.35 125.35 54485.53 88888.00 2016-10-04 14:18:31.250 278 12673.27 125.33 54485.55 88888.00 2016-10-04 14:18:31.375 278 12673.25 125.38 54485.55 88888.00 2016-10-04 14:18:31.500 278 12673.27 125.38 54485.57 88888.00 2016-10-04 14:18:31.625 278 12673.23 125.35 54485.57 88888.00 2016-10-04 14:18:31.750 278 12673.23 125.30 54485.57 88888.00 2016-10-04 14:18:31.875 278 12673.23 125.33 54485.57 88888.00 2016-10-04 14:18:32.000 278 12673.17 125.35 54485.60 88888.00 2016-10-04 14:18:32.125 278 12673.10 125.40 54485.62 88888.00 2016-10-04 14:18:32.250 278 12673.05 125.40 54485.62 88888.00 2016-10-04 14:18:32.375 278 12673.05 125.40 54485.65 88888.00 2016-10-04 14:18:32.500 278 12672.98 125.40 54485.65 88888.00 2016-10-04 14:18:32.625 278 12672.95 125.45 54485.68 88888.00 2016-10-04 14:18:32.750 278 12673.00 125.42 54485.68 88888.00 2016-10-04 14:18:32.875 278 12673.00 125.45 54485.70 88888.00 2016-10-04 14:18:33.000 278 12672.95 125.45 54485.68 88888.00 2016-10-04 14:18:33.125 278 12672.92 125.45 54485.72 88888.00 2016-10-04 14:18:33.250 278 12672.85 125.42 54485.72 88888.00 2016-10-04 14:18:33.375 278 12672.80 125.45 54485.70 88888.00 2016-10-04 14:18:33.500 278 12672.83 125.45 54485.72 88888.00 2016-10-04 14:18:33.625 278 12672.88 125.47 54485.75 88888.00 2016-10-04 14:18:33.750 278 12672.88 125.53 54485.75 88888.00 2016-10-04 14:18:33.875 278 12672.83 125.53 54485.72 88888.00 2016-10-04 14:18:34.000 278 12672.75 125.50 54485.72 88888.00 2016-10-04 14:18:34.125 278 12672.75 125.53 54485.78 88888.00 2016-10-04 14:18:34.250 278 12672.70 125.58 54485.80 88888.00 2016-10-04 14:18:34.375 278 12672.70 125.60 54485.80 88888.00 2016-10-04 14:18:34.500 278 12672.67 125.60 54485.80 88888.00 2016-10-04 14:18:34.625 278 12672.67 125.60 54485.80 88888.00 2016-10-04 14:18:34.750 278 12672.70 125.60 54485.80 88888.00 2016-10-04 14:18:34.875 278 12672.67 125.62 54485.82 88888.00 2016-10-04 14:18:35.000 278 12672.65 125.65 54485.82 88888.00 2016-10-04 14:18:35.125 278 12672.60 125.67 54485.85 88888.00 2016-10-04 14:18:35.250 278 12672.60 125.67 54485.88 88888.00 2016-10-04 14:18:35.375 278 12672.67 125.70 54485.88 88888.00 2016-10-04 14:18:35.500 278 12672.62 125.70 54485.88 88888.00 2016-10-04 14:18:35.625 278 12672.60 125.72 54485.85 88888.00 2016-10-04 14:18:35.750 278 12672.60 125.72 54485.88 88888.00 2016-10-04 14:18:35.875 278 12672.67 125.78 54485.90 88888.00 2016-10-04 14:18:36.000 278 12672.65 125.80 54485.90 88888.00 2016-10-04 14:18:36.125 278 12672.67 125.83 54485.90 88888.00 2016-10-04 14:18:36.250 278 12672.75 125.85 54485.90 88888.00 2016-10-04 14:18:36.375 278 12672.80 125.88 54485.90 88888.00 2016-10-04 14:18:36.500 278 12672.75 125.88 54485.93 88888.00 2016-10-04 14:18:36.625 278 12672.75 125.90 54485.95 88888.00 2016-10-04 14:18:36.750 278 12672.80 125.90 54485.93 88888.00 2016-10-04 14:18:36.875 278 12672.85 125.90 54485.90 88888.00 2016-10-04 14:18:37.000 278 12672.88 125.90 54485.90 88888.00 2016-10-04 14:18:37.125 278 12672.90 125.92 54485.93 88888.00 2016-10-04 14:18:37.250 278 12672.88 125.92 54485.95 88888.00 2016-10-04 14:18:37.375 278 12672.92 125.97 54485.97 88888.00 2016-10-04 14:18:37.500 278 12672.98 125.97 54485.95 88888.00 2016-10-04 14:18:37.625 278 12672.98 125.97 54485.95 88888.00 2016-10-04 14:18:37.750 278 12672.98 126.00 54485.95 88888.00 2016-10-04 14:18:37.875 278 12672.95 126.00 54485.97 88888.00 2016-10-04 14:18:38.000 278 12672.95 126.03 54486.00 88888.00 2016-10-04 14:18:38.125 278 12673.00 126.03 54486.00 88888.00 2016-10-04 14:18:38.250 278 12673.00 126.03 54486.00 88888.00 2016-10-04 14:18:38.375 278 12673.05 126.05 54486.03 88888.00 2016-10-04 14:18:38.500 278 12673.12 126.08 54486.05 88888.00 2016-10-04 14:18:38.625 278 12673.05 126.08 54486.05 88888.00 2016-10-04 14:18:38.750 278 12673.05 126.08 54486.03 88888.00 2016-10-04 14:18:38.875 278 12673.10 126.08 54486.03 88888.00 2016-10-04 14:18:39.000 278 12673.12 126.10 54486.03 88888.00 2016-10-04 14:18:39.125 278 12673.10 126.12 54486.05 88888.00 2016-10-04 14:18:39.250 278 12673.05 126.15 54486.07 88888.00 2016-10-04 14:18:39.375 278 12673.15 126.15 54486.07 88888.00 2016-10-04 14:18:39.500 278 12673.15 126.15 54486.10 88888.00 2016-10-04 14:18:39.625 278 12673.15 126.15 54486.07 88888.00 2016-10-04 14:18:39.750 278 12673.17 126.12 54486.10 88888.00 2016-10-04 14:18:39.875 278 12673.25 126.17 54486.12 88888.00 2016-10-04 14:18:40.000 278 12673.23 126.15 54486.10 88888.00 2016-10-04 14:18:40.125 278 12673.15 126.15 54486.10 88888.00 2016-10-04 14:18:40.250 278 12673.15 126.17 54486.12 88888.00 2016-10-04 14:18:40.375 278 12673.25 126.15 54486.12 88888.00 2016-10-04 14:18:40.500 278 12673.30 126.15 54486.12 88888.00 2016-10-04 14:18:40.625 278 12673.30 126.15 54486.12 88888.00 2016-10-04 14:18:40.750 278 12673.27 126.17 54486.15 88888.00 2016-10-04 14:18:40.875 278 12673.35 126.17 54486.18 88888.00 2016-10-04 14:18:41.000 278 12673.38 126.20 54486.18 88888.00 2016-10-04 14:18:41.125 278 12673.33 126.22 54486.18 88888.00 2016-10-04 14:18:41.250 278 12673.30 126.20 54486.18 88888.00 2016-10-04 14:18:41.375 278 12673.42 126.28 54486.18 88888.00 2016-10-04 14:18:41.500 278 12673.45 126.30 54486.20 88888.00 2016-10-04 14:18:41.625 278 12673.45 126.30 54486.18 88888.00 2016-10-04 14:18:41.750 278 12673.48 126.30 54486.22 88888.00 2016-10-04 14:18:41.875 278 12673.45 126.33 54486.22 88888.00 2016-10-04 14:18:42.000 278 12673.48 126.35 54486.20 88888.00 2016-10-04 14:18:42.125 278 12673.55 126.35 54486.20 88888.00 2016-10-04 14:18:42.250 278 12673.58 126.35 54486.22 88888.00 2016-10-04 14:18:42.375 278 12673.60 126.38 54486.28 88888.00 2016-10-04 14:18:42.500 278 12673.60 126.40 54486.28 88888.00 2016-10-04 14:18:42.625 278 12673.65 126.42 54486.30 88888.00 2016-10-04 14:18:42.750 278 12673.65 126.45 54486.32 88888.00 2016-10-04 14:18:42.875 278 12673.60 126.42 54486.30 88888.00 2016-10-04 14:18:43.000 278 12673.60 126.45 54486.28 88888.00 2016-10-04 14:18:43.125 278 12673.70 126.42 54486.28 88888.00 2016-10-04 14:18:43.250 278 12673.70 126.42 54486.32 88888.00 2016-10-04 14:18:43.375 278 12673.67 126.50 54486.32 88888.00 2016-10-04 14:18:43.500 278 12673.62 126.53 54486.30 88888.00 2016-10-04 14:18:43.625 278 12673.67 126.55 54486.35 88888.00 2016-10-04 14:18:43.750 278 12673.70 126.55 54486.35 88888.00 2016-10-04 14:18:43.875 278 12673.62 126.55 54486.35 88888.00 2016-10-04 14:18:44.000 278 12673.62 126.55 54486.32 88888.00 2016-10-04 14:18:44.125 278 12673.67 126.60 54486.38 88888.00 2016-10-04 14:18:44.250 278 12673.67 126.65 54486.38 88888.00 2016-10-04 14:18:44.375 278 12673.67 126.65 54486.38 88888.00 2016-10-04 14:18:44.500 278 12673.67 126.67 54486.38 88888.00 2016-10-04 14:18:44.625 278 12673.73 126.67 54486.38 88888.00 2016-10-04 14:18:44.750 278 12673.77 126.67 54486.38 88888.00 2016-10-04 14:18:44.875 278 12673.77 126.72 54486.40 88888.00 2016-10-04 14:18:45.000 278 12673.77 126.72 54486.40 88888.00 2016-10-04 14:18:45.125 278 12673.77 126.72 54486.40 88888.00 2016-10-04 14:18:45.250 278 12673.80 126.70 54486.43 88888.00 2016-10-04 14:18:45.375 278 12673.77 126.72 54486.43 88888.00 2016-10-04 14:18:45.500 278 12673.80 126.75 54486.45 88888.00 2016-10-04 14:18:45.625 278 12673.88 126.78 54486.45 88888.00 2016-10-04 14:18:45.750 278 12673.88 126.75 54486.45 88888.00 2016-10-04 14:18:45.875 278 12673.83 126.75 54486.45 88888.00 2016-10-04 14:18:46.000 278 12673.90 126.75 54486.45 88888.00 2016-10-04 14:18:46.125 278 12673.88 126.78 54486.47 88888.00 2016-10-04 14:18:46.250 278 12673.80 126.80 54486.47 88888.00 2016-10-04 14:18:46.375 278 12673.83 126.80 54486.50 88888.00 2016-10-04 14:18:46.500 278 12673.88 126.85 54486.53 88888.00 2016-10-04 14:18:46.625 278 12673.85 126.88 54486.53 88888.00 2016-10-04 14:18:46.750 278 12673.90 126.88 54486.53 88888.00 2016-10-04 14:18:46.875 278 12673.90 126.88 54486.55 88888.00 2016-10-04 14:18:47.000 278 12673.83 126.90 54486.55 88888.00 2016-10-04 14:18:47.125 278 12673.80 126.90 54486.55 88888.00 2016-10-04 14:18:47.250 278 12673.80 126.92 54486.60 88888.00 2016-10-04 14:18:47.375 278 12673.88 126.97 54486.57 88888.00 2016-10-04 14:18:47.500 278 12673.90 126.95 54486.57 88888.00 2016-10-04 14:18:47.625 278 12673.88 126.92 54486.57 88888.00 2016-10-04 14:18:47.750 278 12673.83 126.92 54486.57 88888.00 2016-10-04 14:18:47.875 278 12673.77 126.97 54486.57 88888.00 2016-10-04 14:18:48.000 278 12673.77 127.00 54486.60 88888.00 2016-10-04 14:18:48.125 278 12673.80 127.05 54486.62 88888.00 2016-10-04 14:18:48.250 278 12673.77 127.03 54486.62 88888.00 2016-10-04 14:18:48.375 278 12673.83 127.05 54486.60 88888.00 2016-10-04 14:18:48.500 278 12673.90 127.08 54486.62 88888.00 2016-10-04 14:18:48.625 278 12673.90 127.05 54486.62 88888.00 2016-10-04 14:18:48.750 278 12673.88 127.08 54486.65 88888.00 2016-10-04 14:18:48.875 278 12673.88 127.10 54486.62 88888.00 2016-10-04 14:18:49.000 278 12673.88 127.08 54486.62 88888.00 2016-10-04 14:18:49.125 278 12673.90 127.10 54486.65 88888.00 2016-10-04 14:18:49.250 278 12673.90 127.10 54486.68 88888.00 2016-10-04 14:18:49.375 278 12673.92 127.15 54486.70 88888.00 2016-10-04 14:18:49.500 278 12673.92 127.12 54486.72 88888.00 2016-10-04 14:18:49.625 278 12673.90 127.15 54486.72 88888.00 2016-10-04 14:18:49.750 278 12673.88 127.17 54486.72 88888.00 2016-10-04 14:18:49.875 278 12673.88 127.17 54486.75 88888.00 2016-10-04 14:18:50.000 278 12673.85 127.20 54486.75 88888.00 2016-10-04 14:18:50.125 278 12673.88 127.17 54486.75 88888.00 2016-10-04 14:18:50.250 278 12673.88 127.15 54486.78 88888.00 2016-10-04 14:18:50.375 278 12673.85 127.20 54486.78 88888.00 2016-10-04 14:18:50.500 278 12673.88 127.22 54486.78 88888.00 2016-10-04 14:18:50.625 278 12673.92 127.20 54486.80 88888.00 2016-10-04 14:18:50.750 278 12673.90 127.22 54486.82 88888.00 2016-10-04 14:18:50.875 278 12673.83 127.25 54486.80 88888.00 2016-10-04 14:18:51.000 278 12673.80 127.25 54486.78 88888.00 2016-10-04 14:18:51.125 278 12673.83 127.25 54486.82 88888.00 2016-10-04 14:18:51.250 278 12673.88 127.25 54486.88 88888.00 2016-10-04 14:18:51.375 278 12673.92 127.30 54486.85 88888.00 2016-10-04 14:18:51.500 278 12673.85 127.30 54486.85 88888.00 2016-10-04 14:18:51.625 278 12673.77 127.30 54486.82 88888.00 2016-10-04 14:18:51.750 278 12673.75 127.30 54486.88 88888.00 2016-10-04 14:18:51.875 278 12673.73 127.33 54486.88 88888.00 2016-10-04 14:18:52.000 278 12673.67 127.33 54486.88 88888.00 2016-10-04 14:18:52.125 278 12673.60 127.30 54486.88 88888.00 2016-10-04 14:18:52.250 278 12673.55 127.28 54486.90 88888.00 2016-10-04 14:18:52.375 278 12673.60 127.30 54486.93 88888.00 2016-10-04 14:18:52.500 278 12673.60 127.33 54486.95 88888.00 2016-10-04 14:18:52.625 278 12673.55 127.33 54486.95 88888.00 2016-10-04 14:18:52.750 278 12673.52 127.30 54486.97 88888.00 2016-10-04 14:18:52.875 278 12673.52 127.33 54486.97 88888.00 2016-10-04 14:18:53.000 278 12673.45 127.30 54486.95 88888.00 2016-10-04 14:18:53.125 278 12673.42 127.30 54486.97 88888.00 2016-10-04 14:18:53.250 278 12673.33 127.28 54487.00 88888.00 2016-10-04 14:18:53.375 278 12673.30 127.30 54487.00 88888.00 2016-10-04 14:18:53.500 278 12673.30 127.33 54487.00 88888.00 2016-10-04 14:18:53.625 278 12673.23 127.33 54487.00 88888.00 2016-10-04 14:18:53.750 278 12673.20 127.35 54487.03 88888.00 2016-10-04 14:18:53.875 278 12673.20 127.38 54487.03 88888.00 2016-10-04 14:18:54.000 278 12673.23 127.35 54487.05 88888.00 2016-10-04 14:18:54.125 278 12673.25 127.35 54487.03 88888.00 2016-10-04 14:18:54.250 278 12673.20 127.35 54487.05 88888.00 2016-10-04 14:18:54.375 278 12673.23 127.38 54487.07 88888.00 2016-10-04 14:18:54.500 278 12673.20 127.38 54487.07 88888.00 2016-10-04 14:18:54.625 278 12673.17 127.40 54487.10 88888.00 2016-10-04 14:18:54.750 278 12673.15 127.40 54487.10 88888.00 2016-10-04 14:18:54.875 278 12673.12 127.40 54487.10 88888.00 2016-10-04 14:18:55.000 278 12673.08 127.42 54487.10 88888.00 2016-10-04 14:18:55.125 278 12673.15 127.42 54487.12 88888.00 2016-10-04 14:18:55.250 278 12673.15 127.42 54487.12 88888.00 2016-10-04 14:18:55.375 278 12673.10 127.47 54487.12 88888.00 2016-10-04 14:18:55.500 278 12673.12 127.47 54487.12 88888.00 2016-10-04 14:18:55.625 278 12673.10 127.45 54487.12 88888.00 2016-10-04 14:18:55.750 278 12673.00 127.45 54487.10 88888.00 2016-10-04 14:18:55.875 278 12673.00 127.50 54487.12 88888.00 2016-10-04 14:18:56.000 278 12673.05 127.53 54487.12 88888.00 2016-10-04 14:18:56.125 278 12673.00 127.50 54487.12 88888.00 2016-10-04 14:18:56.250 278 12673.00 127.50 54487.12 88888.00 2016-10-04 14:18:56.375 278 12673.05 127.53 54487.12 88888.00 2016-10-04 14:18:56.500 278 12673.00 127.55 54487.15 88888.00 2016-10-04 14:18:56.625 278 12672.92 127.58 54487.15 88888.00 2016-10-04 14:18:56.750 278 12672.98 127.62 54487.18 88888.00 2016-10-04 14:18:56.875 278 12672.98 127.70 54487.18 88888.00 2016-10-04 14:18:57.000 278 12672.95 127.70 54487.15 88888.00 2016-10-04 14:18:57.125 278 12672.95 127.67 54487.12 88888.00 2016-10-04 14:18:57.250 278 12672.92 127.72 54487.15 88888.00 2016-10-04 14:18:57.375 278 12672.92 127.75 54487.18 88888.00 2016-10-04 14:18:57.500 278 12672.90 127.75 54487.18 88888.00 2016-10-04 14:18:57.625 278 12672.98 127.80 54487.18 88888.00 2016-10-04 14:18:57.750 278 12672.92 127.83 54487.18 88888.00 2016-10-04 14:18:57.875 278 12672.90 127.83 54487.15 88888.00 2016-10-04 14:18:58.000 278 12672.90 127.85 54487.15 88888.00 2016-10-04 14:18:58.125 278 12672.95 127.88 54487.18 88888.00 2016-10-04 14:18:58.250 278 12672.92 127.92 54487.18 88888.00 2016-10-04 14:18:58.375 278 12672.88 128.00 54487.18 88888.00 2016-10-04 14:18:58.500 278 12672.83 128.00 54487.18 88888.00 2016-10-04 14:18:58.625 278 12672.80 127.97 54487.15 88888.00 2016-10-04 14:18:58.750 278 12672.88 128.00 54487.15 88888.00 2016-10-04 14:18:58.875 278 12672.90 128.05 54487.15 88888.00 2016-10-04 14:18:59.000 278 12672.83 128.05 54487.15 88888.00 2016-10-04 14:18:59.125 278 12672.83 128.05 54487.15 88888.00 2016-10-04 14:18:59.250 278 12672.83 128.07 54487.15 88888.00 2016-10-04 14:18:59.375 278 12672.83 128.12 54487.18 88888.00 2016-10-04 14:18:59.500 278 12672.80 128.15 54487.18 88888.00 2016-10-04 14:18:59.625 278 12672.85 128.18 54487.18 88888.00 2016-10-04 14:18:59.750 278 12672.88 128.20 54487.15 88888.00 2016-10-04 14:18:59.875 278 12672.88 128.22 54487.12 88888.00 2016-10-04 14:19:00.000 278 12672.90 128.25 54487.10 88888.00 2016-10-04 14:19:00.125 278 12672.90 128.25 54487.12 88888.00 2016-10-04 14:19:00.250 278 12672.85 128.28 54487.15 88888.00 2016-10-04 14:19:00.375 278 12672.83 128.30 54487.12 88888.00 2016-10-04 14:19:00.500 278 12672.83 128.32 54487.12 88888.00 2016-10-04 14:19:00.625 278 12672.83 128.35 54487.12 88888.00 2016-10-04 14:19:00.750 278 12672.83 128.38 54487.12 88888.00 2016-10-04 14:19:00.875 278 12672.80 128.38 54487.12 88888.00 2016-10-04 14:19:01.000 278 12672.75 128.40 54487.10 88888.00 2016-10-04 14:19:01.125 278 12672.77 128.45 54487.12 88888.00 2016-10-04 14:19:01.250 278 12672.73 128.45 54487.12 88888.00 2016-10-04 14:19:01.375 278 12672.73 128.47 54487.12 88888.00 2016-10-04 14:19:01.500 278 12672.70 128.47 54487.10 88888.00 2016-10-04 14:19:01.625 278 12672.65 128.50 54487.10 88888.00 2016-10-04 14:19:01.750 278 12672.65 128.55 54487.12 88888.00 2016-10-04 14:19:01.875 278 12672.67 128.55 54487.15 88888.00 2016-10-04 14:19:02.000 278 12672.65 128.55 54487.10 88888.00 2016-10-04 14:19:02.125 278 12672.58 128.60 54487.12 88888.00 2016-10-04 14:19:02.250 278 12672.55 128.62 54487.12 88888.00 2016-10-04 14:19:02.375 278 12672.58 128.65 54487.12 88888.00 2016-10-04 14:19:02.500 278 12672.60 128.72 54487.12 88888.00 2016-10-04 14:19:02.625 278 12672.60 128.70 54487.07 88888.00 2016-10-04 14:19:02.750 278 12672.48 128.72 54487.05 88888.00 2016-10-04 14:19:02.875 278 12672.52 128.78 54487.07 88888.00 2016-10-04 14:19:03.000 278 12672.55 128.80 54487.05 88888.00 2016-10-04 14:19:03.125 278 12672.48 128.80 54487.07 88888.00 2016-10-04 14:19:03.250 278 12672.42 128.82 54487.05 88888.00 2016-10-04 14:19:03.375 278 12672.42 128.85 54487.05 88888.00 2016-10-04 14:19:03.500 278 12672.40 128.85 54487.05 88888.00 2016-10-04 14:19:03.625 278 12672.42 128.88 54487.03 88888.00 2016-10-04 14:19:03.750 278 12672.45 128.90 54487.03 88888.00 2016-10-04 14:19:03.875 278 12672.42 128.95 54487.00 88888.00 2016-10-04 14:19:04.000 278 12672.40 128.97 54487.00 88888.00 2016-10-04 14:19:04.125 278 12672.38 129.00 54487.03 88888.00 2016-10-04 14:19:04.250 278 12672.33 129.00 54486.97 88888.00 2016-10-04 14:19:04.375 278 12672.38 129.05 54486.97 88888.00 2016-10-04 14:19:04.500 278 12672.35 129.10 54487.00 88888.00 2016-10-04 14:19:04.625 278 12672.35 129.15 54486.97 88888.00 2016-10-04 14:19:04.750 278 12672.38 129.18 54486.95 88888.00 2016-10-04 14:19:04.875 278 12672.40 129.20 54486.95 88888.00 2016-10-04 14:19:05.000 278 12672.42 129.20 54486.95 88888.00 2016-10-04 14:19:05.125 278 12672.42 129.25 54486.95 88888.00 2016-10-04 14:19:05.250 278 12672.38 129.25 54486.93 88888.00 2016-10-04 14:19:05.375 278 12672.42 129.30 54486.90 88888.00 2016-10-04 14:19:05.500 278 12672.48 129.30 54486.93 88888.00 2016-10-04 14:19:05.625 278 12672.48 129.32 54486.90 88888.00 2016-10-04 14:19:05.750 278 12672.42 129.35 54486.93 88888.00 2016-10-04 14:19:05.875 278 12672.35 129.38 54486.90 88888.00 2016-10-04 14:19:06.000 278 12672.38 129.40 54486.88 88888.00 2016-10-04 14:19:06.125 278 12672.40 129.45 54486.90 88888.00 2016-10-04 14:19:06.250 278 12672.38 129.47 54486.88 88888.00 2016-10-04 14:19:06.375 278 12672.38 129.47 54486.85 88888.00 2016-10-04 14:19:06.500 278 12672.40 129.47 54486.85 88888.00 2016-10-04 14:19:06.625 278 12672.38 129.47 54486.85 88888.00 2016-10-04 14:19:06.750 278 12672.35 129.53 54486.82 88888.00 2016-10-04 14:19:06.875 278 12672.35 129.57 54486.82 88888.00 2016-10-04 14:19:07.000 278 12672.45 129.57 54486.82 88888.00 2016-10-04 14:19:07.125 278 12672.48 129.55 54486.78 88888.00 2016-10-04 14:19:07.250 278 12672.40 129.57 54486.75 88888.00 2016-10-04 14:19:07.375 278 12672.38 129.60 54486.75 88888.00 2016-10-04 14:19:07.500 278 12672.38 129.65 54486.75 88888.00 2016-10-04 14:19:07.625 278 12672.50 129.68 54486.72 88888.00 2016-10-04 14:19:07.750 278 12672.52 129.70 54486.70 88888.00 2016-10-04 14:19:07.875 278 12672.45 129.72 54486.72 88888.00 2016-10-04 14:19:08.000 278 12672.42 129.72 54486.70 88888.00 2016-10-04 14:19:08.125 278 12672.45 129.75 54486.68 88888.00 2016-10-04 14:19:08.250 278 12672.42 129.75 54486.65 88888.00 2016-10-04 14:19:08.375 278 12672.48 129.78 54486.62 88888.00 2016-10-04 14:19:08.500 278 12672.50 129.80 54486.62 88888.00 2016-10-04 14:19:08.625 278 12672.55 129.82 54486.62 88888.00 2016-10-04 14:19:08.750 278 12672.58 129.85 54486.60 88888.00 2016-10-04 14:19:08.875 278 12672.65 129.88 54486.57 88888.00 2016-10-04 14:19:09.000 278 12672.67 129.90 54486.55 88888.00 2016-10-04 14:19:09.125 278 12672.65 129.95 54486.55 88888.00 2016-10-04 14:19:09.250 278 12672.60 130.00 54486.55 88888.00 2016-10-04 14:19:09.375 278 12672.60 130.03 54486.50 88888.00 2016-10-04 14:19:09.500 278 12672.65 130.03 54486.50 88888.00 2016-10-04 14:19:09.625 278 12672.62 130.03 54486.45 88888.00 2016-10-04 14:19:09.750 278 12672.65 130.05 54486.43 88888.00 2016-10-04 14:19:09.875 278 12672.67 130.07 54486.45 88888.00 2016-10-04 14:19:10.000 278 12672.75 130.12 54486.43 88888.00 2016-10-04 14:19:10.125 278 12672.77 130.18 54486.43 88888.00 2016-10-04 14:19:10.250 278 12672.73 130.18 54486.40 88888.00 2016-10-04 14:19:10.375 278 12672.73 130.18 54486.38 88888.00 2016-10-04 14:19:10.500 278 12672.77 130.20 54486.35 88888.00 2016-10-04 14:19:10.625 278 12672.85 130.22 54486.32 88888.00 2016-10-04 14:19:10.750 278 12672.77 130.30 54486.30 88888.00 2016-10-04 14:19:10.875 278 12672.77 130.30 54486.30 88888.00 2016-10-04 14:19:11.000 278 12672.80 130.32 54486.28 88888.00 2016-10-04 14:19:11.125 278 12672.80 130.35 54486.30 88888.00 2016-10-04 14:19:11.250 278 12672.80 130.35 54486.28 88888.00 2016-10-04 14:19:11.375 278 12672.88 130.38 54486.22 88888.00 2016-10-04 14:19:11.500 278 12672.85 130.40 54486.20 88888.00 2016-10-04 14:19:11.625 278 12672.83 130.43 54486.22 88888.00 2016-10-04 14:19:11.750 278 12672.83 130.45 54486.20 88888.00 2016-10-04 14:19:11.875 278 12672.77 130.50 54486.18 88888.00 2016-10-04 14:19:12.000 278 12672.83 130.53 54486.15 88888.00 2016-10-04 14:19:12.125 278 12672.88 130.53 54486.12 88888.00 2016-10-04 14:19:12.250 278 12672.83 130.55 54486.10 88888.00 2016-10-04 14:19:12.375 278 12672.85 130.57 54486.12 88888.00 2016-10-04 14:19:12.500 278 12672.83 130.60 54486.07 88888.00 2016-10-04 14:19:12.625 278 12672.85 130.60 54486.05 88888.00 2016-10-04 14:19:12.750 278 12672.90 130.62 54486.03 88888.00 2016-10-04 14:19:12.875 278 12672.88 130.62 54485.97 88888.00 2016-10-04 14:19:13.000 278 12672.85 130.62 54485.95 88888.00 2016-10-04 14:19:13.125 278 12672.88 130.68 54485.95 88888.00 2016-10-04 14:19:13.250 278 12672.88 130.70 54485.95 88888.00 2016-10-04 14:19:13.375 278 12672.88 130.75 54485.93 88888.00 2016-10-04 14:19:13.500 278 12672.90 130.78 54485.93 88888.00 2016-10-04 14:19:13.625 278 12672.92 130.78 54485.90 88888.00 2016-10-04 14:19:13.750 278 12672.98 130.78 54485.88 88888.00 2016-10-04 14:19:13.875 278 12672.98 130.78 54485.88 88888.00 2016-10-04 14:19:14.000 278 12673.02 130.82 54485.82 88888.00 2016-10-04 14:19:14.125 278 12673.05 130.85 54485.80 88888.00 2016-10-04 14:19:14.250 278 12673.05 130.82 54485.78 88888.00 2016-10-04 14:19:14.375 278 12673.02 130.82 54485.75 88888.00 2016-10-04 14:19:14.500 278 12673.10 130.88 54485.75 88888.00 2016-10-04 14:19:14.625 278 12673.17 130.90 54485.72 88888.00 2016-10-04 14:19:14.750 278 12673.15 130.93 54485.70 88888.00 2016-10-04 14:19:14.875 278 12673.12 130.95 54485.68 88888.00 2016-10-04 14:19:15.000 278 12673.15 130.95 54485.65 88888.00 2016-10-04 14:19:15.125 278 12673.17 131.00 54485.65 88888.00 2016-10-04 14:19:15.250 278 12673.20 131.03 54485.62 88888.00 2016-10-04 14:19:15.375 278 12673.25 131.05 54485.62 88888.00 2016-10-04 14:19:15.500 278 12673.35 131.05 54485.57 88888.00 2016-10-04 14:19:15.625 278 12673.38 131.07 54485.57 88888.00 2016-10-04 14:19:15.750 278 12673.30 131.10 54485.55 88888.00 2016-10-04 14:19:15.875 278 12673.30 131.12 54485.55 88888.00 2016-10-04 14:19:16.000 278 12673.33 131.10 54485.50 88888.00 2016-10-04 14:19:16.125 278 12673.38 131.10 54485.47 88888.00 2016-10-04 14:19:16.250 278 12673.40 131.10 54485.45 88888.00 2016-10-04 14:19:16.375 278 12673.45 131.12 54485.40 88888.00 2016-10-04 14:19:16.500 278 12673.48 131.15 54485.38 88888.00 2016-10-04 14:19:16.625 278 12673.50 131.15 54485.35 88888.00 2016-10-04 14:19:16.750 278 12673.55 131.15 54485.32 88888.00 2016-10-04 14:19:16.875 278 12673.52 131.20 54485.32 88888.00 2016-10-04 14:19:17.000 278 12673.55 131.20 54485.28 88888.00 2016-10-04 14:19:17.125 278 12673.62 131.22 54485.25 88888.00 2016-10-04 14:19:17.250 278 12673.65 131.22 54485.20 88888.00 2016-10-04 14:19:17.375 278 12673.70 131.22 54485.18 88888.00 2016-10-04 14:19:17.500 278 12673.70 131.22 54485.18 88888.00 2016-10-04 14:19:17.625 278 12673.73 131.22 54485.18 88888.00 2016-10-04 14:19:17.750 278 12673.77 131.25 54485.15 88888.00 2016-10-04 14:19:17.875 278 12673.85 131.28 54485.12 88888.00 2016-10-04 14:19:18.000 278 12673.92 131.25 54485.07 88888.00 2016-10-04 14:19:18.125 278 12673.95 131.25 54485.00 88888.00 2016-10-04 14:19:18.250 278 12673.92 131.25 54484.97 88888.00 2016-10-04 14:19:18.375 278 12674.02 131.28 54485.00 88888.00 2016-10-04 14:19:18.500 278 12674.05 131.28 54484.97 88888.00 2016-10-04 14:19:18.625 278 12674.10 131.30 54484.93 88888.00 2016-10-04 14:19:18.750 278 12674.08 131.30 54484.90 88888.00 2016-10-04 14:19:18.875 278 12674.12 131.28 54484.88 88888.00 2016-10-04 14:19:19.000 278 12674.15 131.30 54484.88 88888.00 2016-10-04 14:19:19.125 278 12674.20 131.30 54484.85 88888.00 2016-10-04 14:19:19.250 278 12674.17 131.30 54484.82 88888.00 2016-10-04 14:19:19.375 278 12674.23 131.30 54484.80 88888.00 2016-10-04 14:19:19.500 278 12674.25 131.35 54484.78 88888.00 2016-10-04 14:19:19.625 278 12674.30 131.35 54484.72 88888.00 2016-10-04 14:19:19.750 278 12674.33 131.32 54484.70 88888.00 2016-10-04 14:19:19.875 278 12674.38 131.32 54484.68 88888.00 2016-10-04 14:19:20.000 278 12674.42 131.32 54484.65 88888.00 2016-10-04 14:19:20.125 278 12674.48 131.32 54484.62 88888.00 2016-10-04 14:19:20.250 278 12674.52 131.30 54484.62 88888.00 2016-10-04 14:19:20.375 278 12674.58 131.30 54484.60 88888.00 2016-10-04 14:19:20.500 278 12674.58 131.32 54484.57 88888.00 2016-10-04 14:19:20.625 278 12674.67 131.32 54484.55 88888.00 2016-10-04 14:19:20.750 278 12674.65 131.32 54484.55 88888.00 2016-10-04 14:19:20.875 278 12674.65 131.32 54484.50 88888.00 2016-10-04 14:19:21.000 278 12674.73 131.32 54484.45 88888.00 2016-10-04 14:19:21.125 278 12674.77 131.32 54484.45 88888.00 2016-10-04 14:19:21.250 278 12674.83 131.32 54484.40 88888.00 2016-10-04 14:19:21.375 278 12674.85 131.32 54484.40 88888.00 2016-10-04 14:19:21.500 278 12674.88 131.32 54484.38 88888.00 2016-10-04 14:19:21.625 278 12674.90 131.30 54484.35 88888.00 2016-10-04 14:19:21.750 278 12674.95 131.28 54484.32 88888.00 2016-10-04 14:19:21.875 278 12675.00 131.30 54484.30 88888.00 2016-10-04 14:19:22.000 278 12675.02 131.32 54484.25 88888.00 2016-10-04 14:19:22.125 278 12675.05 131.30 54484.22 88888.00 2016-10-04 14:19:22.250 278 12675.08 131.28 54484.20 88888.00 2016-10-04 14:19:22.375 278 12675.20 131.28 54484.20 88888.00 2016-10-04 14:19:22.500 278 12675.20 131.28 54484.18 88888.00 2016-10-04 14:19:22.625 278 12675.23 131.28 54484.15 88888.00 2016-10-04 14:19:22.750 278 12675.25 131.28 54484.12 88888.00 2016-10-04 14:19:22.875 278 12675.25 131.25 54484.12 88888.00 2016-10-04 14:19:23.000 278 12675.30 131.22 54484.07 88888.00 2016-10-04 14:19:23.125 278 12675.33 131.20 54484.05 88888.00 2016-10-04 14:19:23.250 278 12675.38 131.20 54484.05 88888.00 2016-10-04 14:19:23.375 278 12675.40 131.20 54484.03 88888.00 2016-10-04 14:19:23.500 278 12675.48 131.20 54484.00 88888.00 2016-10-04 14:19:23.625 278 12675.55 131.20 54484.00 88888.00 2016-10-04 14:19:23.750 278 12675.60 131.18 54483.97 88888.00 2016-10-04 14:19:23.875 278 12675.62 131.18 54483.93 88888.00 2016-10-04 14:19:24.000 278 12675.65 131.15 54483.93 88888.00 2016-10-04 14:19:24.125 278 12675.60 131.15 54483.93 88888.00 2016-10-04 14:19:24.250 278 12675.65 131.10 54483.90 88888.00 2016-10-04 14:19:24.375 278 12675.70 131.10 54483.88 88888.00 2016-10-04 14:19:24.500 278 12675.70 131.10 54483.85 88888.00 2016-10-04 14:19:24.625 278 12675.75 131.07 54483.82 88888.00 2016-10-04 14:19:24.750 278 12675.77 131.05 54483.80 88888.00 2016-10-04 14:19:24.875 278 12675.80 131.03 54483.80 88888.00 2016-10-04 14:19:25.000 278 12675.83 131.03 54483.75 88888.00 2016-10-04 14:19:25.125 278 12675.85 131.00 54483.75 88888.00 2016-10-04 14:19:25.250 278 12675.92 130.95 54483.72 88888.00 2016-10-04 14:19:25.375 278 12676.00 130.93 54483.72 88888.00 2016-10-04 14:19:25.500 278 12676.05 130.93 54483.70 88888.00 2016-10-04 14:19:25.625 278 12676.12 130.93 54483.65 88888.00 2016-10-04 14:19:25.750 278 12676.17 130.93 54483.65 88888.00 2016-10-04 14:19:25.875 278 12676.25 130.85 54483.65 88888.00 2016-10-04 14:19:26.000 278 12676.33 130.80 54483.60 88888.00 2016-10-04 14:19:26.125 278 12676.35 130.80 54483.60 88888.00 2016-10-04 14:19:26.250 278 12676.33 130.78 54483.57 88888.00 2016-10-04 14:19:26.375 278 12676.42 130.78 54483.53 88888.00 2016-10-04 14:19:26.500 278 12676.45 130.75 54483.53 88888.00 2016-10-04 14:19:26.625 278 12676.48 130.72 54483.50 88888.00 2016-10-04 14:19:26.750 278 12676.58 130.70 54483.50 88888.00 2016-10-04 14:19:26.875 278 12676.67 130.70 54483.47 88888.00 2016-10-04 14:19:27.000 278 12676.75 130.70 54483.47 88888.00 2016-10-04 14:19:27.125 278 12676.75 130.68 54483.45 88888.00 2016-10-04 14:19:27.250 278 12676.75 130.62 54483.40 88888.00 2016-10-04 14:19:27.375 278 12676.80 130.60 54483.38 88888.00 2016-10-04 14:19:27.500 278 12676.83 130.57 54483.38 88888.00 2016-10-04 14:19:27.625 278 12676.90 130.57 54483.35 88888.00 2016-10-04 14:19:27.750 278 12676.98 130.57 54483.32 88888.00 2016-10-04 14:19:27.875 278 12677.05 130.55 54483.30 88888.00 2016-10-04 14:19:28.000 278 12677.10 130.50 54483.28 88888.00 2016-10-04 14:19:28.125 278 12677.20 130.50 54483.30 88888.00 2016-10-04 14:19:28.250 278 12677.23 130.50 54483.32 88888.00 2016-10-04 14:19:28.375 278 12677.30 130.50 54483.30 88888.00 2016-10-04 14:19:28.500 278 12677.35 130.45 54483.28 88888.00 2016-10-04 14:19:28.625 278 12677.40 130.45 54483.25 88888.00 2016-10-04 14:19:28.750 278 12677.40 130.43 54483.22 88888.00 2016-10-04 14:19:28.875 278 12677.48 130.40 54483.18 88888.00 2016-10-04 14:19:29.000 278 12677.50 130.40 54483.15 88888.00 2016-10-04 14:19:29.125 278 12677.52 130.38 54483.18 88888.00 2016-10-04 14:19:29.250 278 12677.55 130.35 54483.18 88888.00 2016-10-04 14:19:29.375 278 12677.60 130.38 54483.18 88888.00 2016-10-04 14:19:29.500 278 12677.62 130.35 54483.15 88888.00 2016-10-04 14:19:29.625 278 12677.62 130.30 54483.12 88888.00 2016-10-04 14:19:29.750 278 12677.67 130.30 54483.07 88888.00 2016-10-04 14:19:29.875 278 12677.80 130.30 54483.07 88888.00 2016-10-04 14:19:30.000 278 12677.83 130.28 54483.07 88888.00 2016-10-04 14:19:30.125 278 12677.85 130.22 54483.07 88888.00 2016-10-04 14:19:30.250 278 12677.80 130.20 54483.07 88888.00 2016-10-04 14:19:30.375 278 12677.80 130.22 54483.05 88888.00 2016-10-04 14:19:30.500 278 12677.83 130.20 54483.00 88888.00 2016-10-04 14:19:30.625 278 12677.88 130.15 54482.97 88888.00 2016-10-04 14:19:30.750 278 12677.85 130.12 54483.00 88888.00 2016-10-04 14:19:30.875 278 12677.92 130.12 54483.03 88888.00 2016-10-04 14:19:31.000 278 12677.98 130.15 54483.03 88888.00 2016-10-04 14:19:31.125 278 12677.95 130.10 54483.00 88888.00 2016-10-04 14:19:31.250 278 12677.98 130.00 54483.00 88888.00 2016-10-04 14:19:31.375 278 12678.02 130.00 54482.95 88888.00 2016-10-04 14:19:31.500 278 12678.05 129.97 54482.97 88888.00 2016-10-04 14:19:31.625 278 12678.08 129.95 54482.97 88888.00 2016-10-04 14:19:31.750 278 12678.10 129.95 54482.97 88888.00 2016-10-04 14:19:31.875 278 12678.10 129.95 54482.93 88888.00 2016-10-04 14:19:32.000 278 12678.12 129.93 54482.93 88888.00 2016-10-04 14:19:32.125 278 12678.10 129.90 54482.93 88888.00 2016-10-04 14:19:32.250 278 12678.02 129.88 54482.95 88888.00 2016-10-04 14:19:32.375 278 12678.08 129.88 54482.95 88888.00 2016-10-04 14:19:32.500 278 12678.10 129.82 54482.95 88888.00 2016-10-04 14:19:32.625 278 12678.10 129.80 54482.93 88888.00 2016-10-04 14:19:32.750 278 12678.17 129.80 54482.93 88888.00 2016-10-04 14:19:32.875 278 12678.23 129.78 54482.93 88888.00 2016-10-04 14:19:33.000 278 12678.25 129.78 54482.90 88888.00 2016-10-04 14:19:33.125 278 12678.25 129.75 54482.93 88888.00 2016-10-04 14:19:33.250 278 12678.25 129.75 54482.95 88888.00 2016-10-04 14:19:33.375 278 12678.27 129.72 54482.90 88888.00 2016-10-04 14:19:33.500 278 12678.27 129.72 54482.90 88888.00 2016-10-04 14:19:33.625 278 12678.25 129.65 54482.88 88888.00 2016-10-04 14:19:33.750 278 12678.33 129.62 54482.90 88888.00 2016-10-04 14:19:33.875 278 12678.40 129.62 54482.90 88888.00 2016-10-04 14:19:34.000 278 12678.35 129.57 54482.88 88888.00 2016-10-04 14:19:34.125 278 12678.33 129.60 54482.88 88888.00 2016-10-04 14:19:34.250 278 12678.30 129.57 54482.88 88888.00 2016-10-04 14:19:34.375 278 12678.33 129.57 54482.88 88888.00 2016-10-04 14:19:34.500 278 12678.33 129.55 54482.88 88888.00 2016-10-04 14:19:34.625 278 12678.30 129.53 54482.88 88888.00 2016-10-04 14:19:34.750 278 12678.30 129.47 54482.85 88888.00 2016-10-04 14:19:34.875 278 12678.33 129.43 54482.85 88888.00 2016-10-04 14:19:35.000 278 12678.38 129.40 54482.82 88888.00 2016-10-04 14:19:35.125 278 12678.40 129.35 54482.85 88888.00 2016-10-04 14:19:35.250 278 12678.40 129.32 54482.88 88888.00 2016-10-04 14:19:35.375 278 12678.45 129.35 54482.88 88888.00 2016-10-04 14:19:35.500 278 12678.50 129.35 54482.90 88888.00 2016-10-04 14:19:35.625 278 12678.48 129.32 54482.88 88888.00 2016-10-04 14:19:35.750 278 12678.45 129.28 54482.88 88888.00 2016-10-04 14:19:35.875 278 12678.45 129.25 54482.90 88888.00 2016-10-04 14:19:36.000 278 12678.48 129.22 54482.90 88888.00 2016-10-04 14:19:36.125 278 12678.45 129.20 54482.90 88888.00 2016-10-04 14:19:36.250 278 12678.40 129.18 54482.90 88888.00 2016-10-04 14:19:36.375 278 12678.48 129.15 54482.90 88888.00 2016-10-04 14:19:36.500 278 12678.50 129.15 54482.90 88888.00 2016-10-04 14:19:36.625 278 12678.52 129.12 54482.93 88888.00 2016-10-04 14:19:36.750 278 12678.60 129.10 54482.90 88888.00 2016-10-04 14:19:36.875 278 12678.62 129.07 54482.90 88888.00 2016-10-04 14:19:37.000 278 12678.62 129.05 54482.90 88888.00 2016-10-04 14:19:37.125 278 12678.58 129.03 54482.93 88888.00 2016-10-04 14:19:37.250 278 12678.55 129.03 54482.93 88888.00 2016-10-04 14:19:37.375 278 12678.58 128.97 54482.90 88888.00 2016-10-04 14:19:37.500 278 12678.52 128.93 54482.90 88888.00 2016-10-04 14:19:37.625 278 12678.50 128.93 54482.93 88888.00 2016-10-04 14:19:37.750 278 12678.58 128.93 54482.93 88888.00 2016-10-04 14:19:37.875 278 12678.58 128.90 54482.90 88888.00 2016-10-04 14:19:38.000 278 12678.55 128.88 54482.93 88888.00 2016-10-04 14:19:38.125 278 12678.60 128.90 54482.95 88888.00 2016-10-04 14:19:38.250 278 12678.62 128.85 54482.97 88888.00 2016-10-04 14:19:38.375 278 12678.65 128.82 54482.97 88888.00 2016-10-04 14:19:38.500 278 12678.60 128.82 54482.97 88888.00 2016-10-04 14:19:38.625 278 12678.60 128.78 54482.97 88888.00 2016-10-04 14:19:38.750 278 12678.58 128.70 54482.97 88888.00 2016-10-04 14:19:38.875 278 12678.52 128.70 54482.97 88888.00 2016-10-04 14:19:39.000 278 12678.55 128.68 54482.97 88888.00 2016-10-04 14:19:39.125 278 12678.62 128.65 54483.00 88888.00 2016-10-04 14:19:39.250 278 12678.62 128.60 54483.03 88888.00 2016-10-04 14:19:39.375 278 12678.60 128.60 54483.03 88888.00 2016-10-04 14:19:39.500 278 12678.58 128.55 54483.03 88888.00 2016-10-04 14:19:39.625 278 12678.55 128.47 54483.00 88888.00 2016-10-04 14:19:39.750 278 12678.60 128.47 54482.97 88888.00 2016-10-04 14:19:39.875 278 12678.62 128.45 54483.00 88888.00 2016-10-04 14:19:40.000 278 12678.65 128.43 54483.00 88888.00 2016-10-04 14:19:40.125 278 12678.67 128.40 54483.05 88888.00 2016-10-04 14:19:40.250 278 12678.65 128.30 54483.03 88888.00 2016-10-04 14:19:40.375 278 12678.73 128.28 54483.00 88888.00 2016-10-04 14:19:40.500 278 12678.70 128.28 54483.03 88888.00 2016-10-04 14:19:40.625 278 12678.70 128.28 54483.05 88888.00 2016-10-04 14:19:40.750 278 12678.70 128.25 54483.07 88888.00 2016-10-04 14:19:40.875 278 12678.70 128.20 54483.07 88888.00 2016-10-04 14:19:41.000 278 12678.73 128.18 54483.07 88888.00 2016-10-04 14:19:41.125 278 12678.67 128.15 54483.10 88888.00 2016-10-04 14:19:41.250 278 12678.65 128.10 54483.10 88888.00 2016-10-04 14:19:41.375 278 12678.70 128.05 54483.12 88888.00 2016-10-04 14:19:41.500 278 12678.62 128.05 54483.15 88888.00 2016-10-04 14:19:41.625 278 12678.60 128.03 54483.18 88888.00 2016-10-04 14:19:41.750 278 12678.65 127.97 54483.18 88888.00 2016-10-04 14:19:41.875 278 12678.67 127.95 54483.15 88888.00 2016-10-04 14:19:42.000 278 12678.70 127.92 54483.18 88888.00 2016-10-04 14:19:42.125 278 12678.65 127.90 54483.18 88888.00 2016-10-04 14:19:42.250 278 12678.60 127.85 54483.22 88888.00 2016-10-04 14:19:42.375 278 12678.60 127.80 54483.22 88888.00 2016-10-04 14:19:42.500 278 12678.55 127.75 54483.22 88888.00 2016-10-04 14:19:42.625 278 12678.58 127.70 54483.25 88888.00 2016-10-04 14:19:42.750 278 12678.62 127.70 54483.28 88888.00 2016-10-04 14:19:42.875 278 12678.62 127.65 54483.28 88888.00 2016-10-04 14:19:43.000 278 12678.55 127.58 54483.25 88888.00 2016-10-04 14:19:43.125 278 12678.52 127.58 54483.28 88888.00 2016-10-04 14:19:43.250 278 12678.48 127.55 54483.32 88888.00 2016-10-04 14:19:43.375 278 12678.50 127.55 54483.32 88888.00 2016-10-04 14:19:43.500 278 12678.48 127.53 54483.30 88888.00 2016-10-04 14:19:43.625 278 12678.42 127.47 54483.30 88888.00 2016-10-04 14:19:43.750 278 12678.45 127.42 54483.30 88888.00 2016-10-04 14:19:43.875 278 12678.55 127.42 54483.30 88888.00 2016-10-04 14:19:44.000 278 12678.50 127.38 54483.30 88888.00 2016-10-04 14:19:44.125 278 12678.48 127.33 54483.30 88888.00 2016-10-04 14:19:44.250 278 12678.42 127.30 54483.32 88888.00 2016-10-04 14:19:44.375 278 12678.42 127.28 54483.35 88888.00 2016-10-04 14:19:44.500 278 12678.42 127.25 54483.32 88888.00 2016-10-04 14:19:44.625 278 12678.48 127.22 54483.32 88888.00 2016-10-04 14:19:44.750 278 12678.48 127.17 54483.35 88888.00 2016-10-04 14:19:44.875 278 12678.52 127.15 54483.38 88888.00 2016-10-04 14:19:45.000 278 12678.52 127.15 54483.40 88888.00 2016-10-04 14:19:45.125 278 12678.50 127.15 54483.38 88888.00 2016-10-04 14:19:45.250 278 12678.48 127.08 54483.38 88888.00 2016-10-04 14:19:45.375 278 12678.45 127.08 54483.43 88888.00 2016-10-04 14:19:45.500 278 12678.40 127.05 54483.45 88888.00 2016-10-04 14:19:45.625 278 12678.38 127.03 54483.45 88888.00 2016-10-04 14:19:45.750 278 12678.33 127.00 54483.47 88888.00 2016-10-04 14:19:45.875 278 12678.30 126.95 54483.50 88888.00 2016-10-04 14:19:46.000 278 12678.33 126.90 54483.45 88888.00 2016-10-04 14:19:46.125 278 12678.35 126.88 54483.50 88888.00 2016-10-04 14:19:46.250 278 12678.35 126.88 54483.50 88888.00 2016-10-04 14:19:46.375 278 12678.35 126.88 54483.50 88888.00 2016-10-04 14:19:46.500 278 12678.27 126.85 54483.50 88888.00 2016-10-04 14:19:46.625 278 12678.25 126.78 54483.50 88888.00 2016-10-04 14:19:46.750 278 12678.30 126.72 54483.53 88888.00 2016-10-04 14:19:46.875 278 12678.35 126.75 54483.55 88888.00 2016-10-04 14:19:47.000 278 12678.30 126.72 54483.55 88888.00 2016-10-04 14:19:47.125 278 12678.15 126.70 54483.57 88888.00 2016-10-04 14:19:47.250 278 12678.15 126.67 54483.57 88888.00 2016-10-04 14:19:47.375 278 12678.23 126.65 54483.57 88888.00 2016-10-04 14:19:47.500 278 12678.25 126.60 54483.57 88888.00 2016-10-04 14:19:47.625 278 12678.23 126.60 54483.57 88888.00 2016-10-04 14:19:47.750 278 12678.15 126.55 54483.57 88888.00 2016-10-04 14:19:47.875 278 12678.15 126.53 54483.60 88888.00 2016-10-04 14:19:48.000 278 12678.15 126.53 54483.60 88888.00 2016-10-04 14:19:48.125 278 12678.08 126.53 54483.62 88888.00 2016-10-04 14:19:48.250 278 12678.02 126.47 54483.65 88888.00 2016-10-04 14:19:48.375 278 12678.15 126.42 54483.65 88888.00 2016-10-04 14:19:48.500 278 12678.12 126.40 54483.65 88888.00 2016-10-04 14:19:48.625 278 12678.12 126.38 54483.70 88888.00 2016-10-04 14:19:48.750 278 12678.05 126.35 54483.68 88888.00 2016-10-04 14:19:48.875 278 12678.00 126.35 54483.68 88888.00 2016-10-04 14:19:49.000 278 12678.02 126.30 54483.68 88888.00 2016-10-04 14:19:49.125 278 12678.05 126.28 54483.70 88888.00 2016-10-04 14:19:49.250 278 12677.98 126.25 54483.70 88888.00 2016-10-04 14:19:49.375 278 12677.92 126.22 54483.72 88888.00 2016-10-04 14:19:49.500 278 12677.88 126.17 54483.75 88888.00 2016-10-04 14:19:49.625 278 12677.95 126.17 54483.75 88888.00 2016-10-04 14:19:49.750 278 12677.92 126.15 54483.75 88888.00 2016-10-04 14:19:49.875 278 12677.90 126.10 54483.78 88888.00 2016-10-04 14:19:50.000 278 12677.85 126.08 54483.80 88888.00 2016-10-04 14:19:50.125 278 12677.77 126.03 54483.80 88888.00 2016-10-04 14:19:50.250 278 12677.75 125.97 54483.80 88888.00 2016-10-04 14:19:50.375 278 12677.77 126.00 54483.82 88888.00 2016-10-04 14:19:50.500 278 12677.75 126.00 54483.85 88888.00 2016-10-04 14:19:50.625 278 12677.67 126.00 54483.85 88888.00 2016-10-04 14:19:50.750 278 12677.65 125.95 54483.88 88888.00 2016-10-04 14:19:50.875 278 12677.65 125.90 54483.88 88888.00 2016-10-04 14:19:51.000 278 12677.67 125.85 54483.90 88888.00 2016-10-04 14:19:51.125 278 12677.65 125.83 54483.93 88888.00 2016-10-04 14:19:51.250 278 12677.55 125.83 54483.93 88888.00 2016-10-04 14:19:51.375 278 12677.58 125.83 54483.93 88888.00 2016-10-04 14:19:51.500 278 12677.58 125.78 54483.95 88888.00 2016-10-04 14:19:51.625 278 12677.60 125.75 54483.97 88888.00 2016-10-04 14:19:51.750 278 12677.58 125.72 54483.97 88888.00 2016-10-04 14:19:51.875 278 12677.52 125.65 54483.97 88888.00 2016-10-04 14:19:52.000 278 12677.50 125.62 54483.97 88888.00 2016-10-04 14:19:52.125 278 12677.55 125.60 54484.00 88888.00 2016-10-04 14:19:52.250 278 12677.55 125.58 54484.00 88888.00 2016-10-04 14:19:52.375 278 12677.52 125.58 54484.03 88888.00 2016-10-04 14:19:52.500 278 12677.48 125.50 54484.03 88888.00 2016-10-04 14:19:52.625 278 12677.45 125.53 54484.05 88888.00 2016-10-04 14:19:52.750 278 12677.40 125.50 54484.05 88888.00 2016-10-04 14:19:52.875 278 12677.42 125.47 54484.05 88888.00 2016-10-04 14:19:53.000 278 12677.40 125.40 54484.05 88888.00 2016-10-04 14:19:53.125 278 12677.35 125.40 54484.05 88888.00 2016-10-04 14:19:53.250 278 12677.35 125.40 54484.07 88888.00 2016-10-04 14:19:53.375 278 12677.38 125.38 54484.10 88888.00 2016-10-04 14:19:53.500 278 12677.40 125.35 54484.10 88888.00 2016-10-04 14:19:53.625 278 12677.45 125.30 54484.12 88888.00 2016-10-04 14:19:53.750 278 12677.45 125.28 54484.12 88888.00 2016-10-04 14:19:53.875 278 12677.42 125.22 54484.12 88888.00 2016-10-04 14:19:54.000 278 12677.42 125.22 54484.10 88888.00 2016-10-04 14:19:54.125 278 12677.38 125.20 54484.12 88888.00 2016-10-04 14:19:54.250 278 12677.25 125.20 54484.15 88888.00 2016-10-04 14:19:54.375 278 12677.33 125.22 54484.18 88888.00 2016-10-04 14:19:54.500 278 12677.33 125.22 54484.18 88888.00 2016-10-04 14:19:54.625 278 12677.33 125.17 54484.18 88888.00 2016-10-04 14:19:54.750 278 12677.30 125.17 54484.18 88888.00 2016-10-04 14:19:54.875 278 12677.30 125.17 54484.18 88888.00 2016-10-04 14:19:55.000 278 12677.23 125.15 54484.18 88888.00 2016-10-04 14:19:55.125 278 12677.20 125.12 54484.20 88888.00 2016-10-04 14:19:55.250 278 12677.17 125.10 54484.20 88888.00 2016-10-04 14:19:55.375 278 12677.23 125.10 54484.20 88888.00 2016-10-04 14:19:55.500 278 12677.23 125.08 54484.20 88888.00 2016-10-04 14:19:55.625 278 12677.25 125.05 54484.25 88888.00 2016-10-04 14:19:55.750 278 12677.25 125.05 54484.25 88888.00 2016-10-04 14:19:55.875 278 12677.20 125.08 54484.22 88888.00 2016-10-04 14:19:56.000 278 12677.20 125.05 54484.25 88888.00 2016-10-04 14:19:56.125 278 12677.23 125.00 54484.25 88888.00 2016-10-04 14:19:56.250 278 12677.20 124.97 54484.28 88888.00 2016-10-04 14:19:56.375 278 12677.20 124.97 54484.28 88888.00 2016-10-04 14:19:56.500 278 12677.20 124.95 54484.25 88888.00 2016-10-04 14:19:56.625 278 12677.20 124.92 54484.25 88888.00 2016-10-04 14:19:56.750 278 12677.08 124.90 54484.25 88888.00 2016-10-04 14:19:56.875 278 12677.10 124.88 54484.28 88888.00 2016-10-04 14:19:57.000 278 12677.12 124.83 54484.30 88888.00 2016-10-04 14:19:57.125 278 12677.12 124.80 54484.30 88888.00 2016-10-04 14:19:57.250 278 12677.02 124.78 54484.30 88888.00 2016-10-04 14:19:57.375 278 12677.08 124.80 54484.32 88888.00 2016-10-04 14:19:57.500 278 12677.10 124.80 54484.32 88888.00 2016-10-04 14:19:57.625 278 12677.10 124.75 54484.32 88888.00 2016-10-04 14:19:57.750 278 12677.10 124.72 54484.35 88888.00 2016-10-04 14:19:57.875 278 12677.10 124.72 54484.40 88888.00 2016-10-04 14:19:58.000 278 12677.12 124.70 54484.38 88888.00 2016-10-04 14:19:58.125 278 12677.08 124.67 54484.38 88888.00 2016-10-04 14:19:58.250 278 12676.98 124.65 54484.40 88888.00 2016-10-04 14:19:58.375 278 12677.05 124.62 54484.40 88888.00 2016-10-04 14:19:58.500 278 12677.05 124.60 54484.40 88888.00 2016-10-04 14:19:58.625 278 12677.00 124.55 54484.40 88888.00 2016-10-04 14:19:58.750 278 12676.98 124.55 54484.40 88888.00 2016-10-04 14:19:58.875 278 12677.02 124.50 54484.40 88888.00 2016-10-04 14:19:59.000 278 12677.02 124.47 54484.38 88888.00 2016-10-04 14:19:59.125 278 12676.92 124.45 54484.40 88888.00 2016-10-04 14:19:59.250 278 12676.83 124.40 54484.43 88888.00 2016-10-04 14:19:59.375 278 12676.83 124.40 54484.43 88888.00 2016-10-04 14:19:59.500 278 12676.85 124.38 54484.45 88888.00 2016-10-04 14:19:59.625 278 12676.90 124.33 54484.45 88888.00 2016-10-04 14:19:59.750 278 12676.88 124.30 54484.43 88888.00 2016-10-04 14:19:59.875 278 12676.90 124.30 54484.45 88888.00 2016-10-04 14:20:00.000 278 12676.90 124.30 54484.45 88888.00 2016-10-04 14:20:00.125 278 12676.88 124.28 54484.47 88888.00 2016-10-04 14:20:00.250 278 12676.80 124.17 54484.45 88888.00 2016-10-04 14:20:00.375 278 12676.80 124.15 54484.47 88888.00 2016-10-04 14:20:00.500 278 12676.77 124.20 54484.50 88888.00 2016-10-04 14:20:00.625 278 12676.67 124.15 54484.50 88888.00 2016-10-04 14:20:00.750 278 12676.65 124.15 54484.50 88888.00 2016-10-04 14:20:00.875 278 12676.70 124.12 54484.53 88888.00 2016-10-04 14:20:01.000 278 12676.73 124.10 54484.55 88888.00 2016-10-04 14:20:01.125 278 12676.67 124.10 54484.57 88888.00 2016-10-04 14:20:01.250 278 12676.60 124.05 54484.57 88888.00 2016-10-04 14:20:01.375 278 12676.67 124.03 54484.55 88888.00 2016-10-04 14:20:01.500 278 12676.70 124.03 54484.55 88888.00 2016-10-04 14:20:01.625 278 12676.70 124.00 54484.53 88888.00 2016-10-04 14:20:01.750 278 12676.70 123.95 54484.53 88888.00 2016-10-04 14:20:01.875 278 12676.62 123.92 54484.55 88888.00 2016-10-04 14:20:02.000 278 12676.58 123.92 54484.57 88888.00 2016-10-04 14:20:02.125 278 12676.58 123.95 54484.60 88888.00 2016-10-04 14:20:02.250 278 12676.55 123.92 54484.60 88888.00 2016-10-04 14:20:02.375 278 12676.55 123.88 54484.60 88888.00 2016-10-04 14:20:02.500 278 12676.50 123.90 54484.60 88888.00 2016-10-04 14:20:02.625 278 12676.50 123.90 54484.60 88888.00 2016-10-04 14:20:02.750 278 12676.48 123.88 54484.60 88888.00 2016-10-04 14:20:02.875 278 12676.45 123.85 54484.62 88888.00 2016-10-04 14:20:03.000 278 12676.48 123.88 54484.60 88888.00 2016-10-04 14:20:03.125 278 12676.52 123.88 54484.60 88888.00 2016-10-04 14:20:03.250 278 12676.58 123.83 54484.62 88888.00 2016-10-04 14:20:03.375 278 12676.58 123.83 54484.62 88888.00 2016-10-04 14:20:03.500 278 12676.48 123.83 54484.65 88888.00 2016-10-04 14:20:03.625 278 12676.48 123.80 54484.60 88888.00 2016-10-04 14:20:03.750 278 12676.48 123.78 54484.62 88888.00 2016-10-04 14:20:03.875 278 12676.55 123.80 54484.62 88888.00 2016-10-04 14:20:04.000 278 12676.52 123.83 54484.62 88888.00 2016-10-04 14:20:04.125 278 12676.55 123.80 54484.65 88888.00 2016-10-04 14:20:04.250 278 12676.55 123.78 54484.65 88888.00 2016-10-04 14:20:04.375 278 12676.58 123.78 54484.65 88888.00 2016-10-04 14:20:04.500 278 12676.55 123.75 54484.62 88888.00 2016-10-04 14:20:04.625 278 12676.52 123.75 54484.62 88888.00 2016-10-04 14:20:04.750 278 12676.50 123.75 54484.62 88888.00 2016-10-04 14:20:04.875 278 12676.52 123.75 54484.62 88888.00 2016-10-04 14:20:05.000 278 12676.50 123.70 54484.65 88888.00 2016-10-04 14:20:05.125 278 12676.45 123.70 54484.65 88888.00 2016-10-04 14:20:05.250 278 12676.50 123.72 54484.65 88888.00 2016-10-04 14:20:05.375 278 12676.52 123.72 54484.65 88888.00 2016-10-04 14:20:05.500 278 12676.52 123.70 54484.68 88888.00 2016-10-04 14:20:05.625 278 12676.48 123.65 54484.68 88888.00 2016-10-04 14:20:05.750 278 12676.45 123.62 54484.70 88888.00 2016-10-04 14:20:05.875 278 12676.42 123.65 54484.70 88888.00 2016-10-04 14:20:06.000 278 12676.48 123.62 54484.68 88888.00 2016-10-04 14:20:06.125 278 12676.52 123.60 54484.70 88888.00 2016-10-04 14:20:06.250 278 12676.52 123.58 54484.68 88888.00 2016-10-04 14:20:06.375 278 12676.58 123.55 54484.68 88888.00 2016-10-04 14:20:06.500 278 12676.52 123.55 54484.68 88888.00 2016-10-04 14:20:06.625 278 12676.48 123.55 54484.70 88888.00 2016-10-04 14:20:06.750 278 12676.50 123.53 54484.70 88888.00 2016-10-04 14:20:06.875 278 12676.52 123.47 54484.70 88888.00 2016-10-04 14:20:07.000 278 12676.58 123.45 54484.68 88888.00 2016-10-04 14:20:07.125 278 12676.55 123.42 54484.70 88888.00 2016-10-04 14:20:07.250 278 12676.60 123.42 54484.72 88888.00 2016-10-04 14:20:07.375 278 12676.58 123.40 54484.70 88888.00 2016-10-04 14:20:07.500 278 12676.60 123.42 54484.72 88888.00 2016-10-04 14:20:07.625 278 12676.62 123.40 54484.75 88888.00 2016-10-04 14:20:07.750 278 12676.58 123.40 54484.72 88888.00 2016-10-04 14:20:07.875 278 12676.58 123.38 54484.72 88888.00 2016-10-04 14:20:08.000 278 12676.58 123.33 54484.68 88888.00 2016-10-04 14:20:08.125 278 12676.55 123.33 54484.70 88888.00 2016-10-04 14:20:08.250 278 12676.58 123.30 54484.72 88888.00 2016-10-04 14:20:08.375 278 12676.62 123.28 54484.72 88888.00 2016-10-04 14:20:08.500 278 12676.60 123.22 54484.72 88888.00 2016-10-04 14:20:08.625 278 12676.58 123.25 54484.72 88888.00 2016-10-04 14:20:08.750 278 12676.55 123.28 54484.75 88888.00 2016-10-04 14:20:08.875 278 12676.58 123.25 54484.78 88888.00 2016-10-04 14:20:09.000 278 12676.60 123.22 54484.75 88888.00 2016-10-04 14:20:09.125 278 12676.67 123.25 54484.78 88888.00 2016-10-04 14:20:09.250 278 12676.65 123.22 54484.78 88888.00 2016-10-04 14:20:09.375 278 12676.60 123.20 54484.78 88888.00 2016-10-04 14:20:09.500 278 12676.55 123.20 54484.78 88888.00 2016-10-04 14:20:09.625 278 12676.55 123.20 54484.78 88888.00 2016-10-04 14:20:09.750 278 12676.62 123.17 54484.78 88888.00 2016-10-04 14:20:09.875 278 12676.60 123.17 54484.78 88888.00 2016-10-04 14:20:10.000 278 12676.50 123.17 54484.78 88888.00 2016-10-04 14:20:10.125 278 12676.52 123.15 54484.80 88888.00 2016-10-04 14:20:10.250 278 12676.48 123.15 54484.82 88888.00 2016-10-04 14:20:10.375 278 12676.48 123.15 54484.82 88888.00 2016-10-04 14:20:10.500 278 12676.45 123.17 54484.80 88888.00 2016-10-04 14:20:10.625 278 12676.42 123.15 54484.78 88888.00 2016-10-04 14:20:10.750 278 12676.45 123.12 54484.80 88888.00 2016-10-04 14:20:10.875 278 12676.48 123.12 54484.80 88888.00 2016-10-04 14:20:11.000 278 12676.48 123.12 54484.80 88888.00 2016-10-04 14:20:11.125 278 12676.45 123.10 54484.85 88888.00 2016-10-04 14:20:11.250 278 12676.38 123.08 54484.82 88888.00 2016-10-04 14:20:11.375 278 12676.48 123.08 54484.82 88888.00 2016-10-04 14:20:11.500 278 12676.50 123.08 54484.82 88888.00 2016-10-04 14:20:11.625 278 12676.50 123.08 54484.85 88888.00 2016-10-04 14:20:11.750 278 12676.48 123.05 54484.88 88888.00 2016-10-04 14:20:11.875 278 12676.45 123.05 54484.85 88888.00 2016-10-04 14:20:12.000 278 12676.45 123.03 54484.85 88888.00 2016-10-04 14:20:12.125 278 12676.50 123.00 54484.88 88888.00 2016-10-04 14:20:12.250 278 12676.45 123.00 54484.88 88888.00 2016-10-04 14:20:12.375 278 12676.50 122.95 54484.90 88888.00 2016-10-04 14:20:12.500 278 12676.48 122.92 54484.93 88888.00 2016-10-04 14:20:12.625 278 12676.48 122.90 54484.95 88888.00 2016-10-04 14:20:12.750 278 12676.42 122.88 54484.95 88888.00 2016-10-04 14:20:12.875 278 12676.42 122.85 54484.95 88888.00 2016-10-04 14:20:13.000 278 12676.50 122.88 54484.95 88888.00 2016-10-04 14:20:13.125 278 12676.45 122.85 54484.95 88888.00 2016-10-04 14:20:13.250 278 12676.48 122.80 54484.97 88888.00 2016-10-04 14:20:13.375 278 12676.55 122.78 54484.97 88888.00 2016-10-04 14:20:13.500 278 12676.45 122.78 54484.97 88888.00 2016-10-04 14:20:13.625 278 12676.35 122.78 54485.00 88888.00 2016-10-04 14:20:13.750 278 12676.25 122.72 54485.03 88888.00 2016-10-04 14:20:13.875 278 12676.27 122.72 54485.03 88888.00 2016-10-04 14:20:14.000 278 12676.30 122.70 54485.03 88888.00 2016-10-04 14:20:14.125 278 12676.35 122.70 54485.05 88888.00 2016-10-04 14:20:14.250 278 12676.30 122.70 54485.07 88888.00 2016-10-04 14:20:14.375 278 12676.25 122.65 54485.07 88888.00 2016-10-04 14:20:14.500 278 12676.23 122.65 54485.07 88888.00 2016-10-04 14:20:14.625 278 12676.23 122.65 54485.05 88888.00 2016-10-04 14:20:14.750 278 12676.30 122.65 54485.07 88888.00 2016-10-04 14:20:14.875 278 12676.25 122.67 54485.07 88888.00 2016-10-04 14:20:15.000 278 12676.25 122.62 54485.07 88888.00 2016-10-04 14:20:15.125 278 12676.27 122.60 54485.10 88888.00 2016-10-04 14:20:15.250 278 12676.23 122.55 54485.15 88888.00 2016-10-04 14:20:15.375 278 12676.23 122.53 54485.15 88888.00 2016-10-04 14:20:15.500 278 12676.12 122.47 54485.15 88888.00 2016-10-04 14:20:15.625 278 12676.05 122.45 54485.15 88888.00 2016-10-04 14:20:15.750 278 12676.10 122.47 54485.18 88888.00 2016-10-04 14:20:15.875 278 12676.15 122.45 54485.18 88888.00 2016-10-04 14:20:16.000 278 12676.12 122.40 54485.15 88888.00 2016-10-04 14:20:16.125 278 12676.05 122.40 54485.20 88888.00 2016-10-04 14:20:16.250 278 12676.00 122.40 54485.22 88888.00 2016-10-04 14:20:16.375 278 12676.02 122.38 54485.22 88888.00 2016-10-04 14:20:16.500 278 12675.95 122.35 54485.22 88888.00 2016-10-04 14:20:16.625 278 12675.90 122.35 54485.28 88888.00 2016-10-04 14:20:16.750 278 12675.88 122.33 54485.25 88888.00 2016-10-04 14:20:16.875 278 12675.85 122.33 54485.28 88888.00 2016-10-04 14:20:17.000 278 12675.88 122.30 54485.28 88888.00 2016-10-04 14:20:17.125 278 12675.85 122.28 54485.30 88888.00 2016-10-04 14:20:17.250 278 12675.88 122.25 54485.32 88888.00 2016-10-04 14:20:17.375 278 12675.90 122.28 54485.35 88888.00 2016-10-04 14:20:17.500 278 12675.88 122.25 54485.32 88888.00 2016-10-04 14:20:17.625 278 12675.77 122.22 54485.38 88888.00 2016-10-04 14:20:17.750 278 12675.70 122.17 54485.38 88888.00 2016-10-04 14:20:17.875 278 12675.73 122.15 54485.40 88888.00 2016-10-04 14:20:18.000 278 12675.70 122.15 54485.38 88888.00 2016-10-04 14:20:18.125 278 12675.62 122.15 54485.40 88888.00 2016-10-04 14:20:18.250 278 12675.55 122.12 54485.43 88888.00 2016-10-04 14:20:18.375 278 12675.58 122.10 54485.43 88888.00 2016-10-04 14:20:18.500 278 12675.55 122.10 54485.43 88888.00 2016-10-04 14:20:18.625 278 12675.55 122.10 54485.45 88888.00 2016-10-04 14:20:18.750 278 12675.52 122.08 54485.45 88888.00 2016-10-04 14:20:18.875 278 12675.45 122.05 54485.47 88888.00 2016-10-04 14:20:19.000 278 12675.38 122.05 54485.50 88888.00 2016-10-04 14:20:19.125 278 12675.27 122.03 54485.53 88888.00 2016-10-04 14:20:19.250 278 12675.25 122.03 54485.57 88888.00 2016-10-04 14:20:19.375 278 12675.30 122.00 54485.60 88888.00 2016-10-04 14:20:19.500 278 12675.30 122.03 54485.57 88888.00 2016-10-04 14:20:19.625 278 12675.25 122.03 54485.57 88888.00 2016-10-04 14:20:19.750 278 12675.17 122.00 54485.57 88888.00 2016-10-04 14:20:19.875 278 12675.20 122.03 54485.60 88888.00 2016-10-04 14:20:20.000 278 12675.23 122.05 54485.57 88888.00 2016-10-04 14:20:20.125 278 12675.23 122.05 54485.62 88888.00 2016-10-04 14:20:20.250 278 12675.20 122.05 54485.65 88888.00 2016-10-04 14:20:20.375 278 12675.20 122.05 54485.62 88888.00 2016-10-04 14:20:20.500 278 12675.12 122.08 54485.62 88888.00 2016-10-04 14:20:20.625 278 12675.12 122.05 54485.62 88888.00 2016-10-04 14:20:20.750 278 12675.15 122.03 54485.65 88888.00 2016-10-04 14:20:20.875 278 12675.08 122.03 54485.65 88888.00 2016-10-04 14:20:21.000 278 12675.02 122.03 54485.65 88888.00 2016-10-04 14:20:21.125 278 12675.00 122.03 54485.68 88888.00 2016-10-04 14:20:21.250 278 12674.92 122.03 54485.70 88888.00 2016-10-04 14:20:21.375 278 12675.00 122.05 54485.72 88888.00 2016-10-04 14:20:21.500 278 12674.98 122.03 54485.72 88888.00 2016-10-04 14:20:21.625 278 12674.95 122.03 54485.75 88888.00 2016-10-04 14:20:21.750 278 12674.90 122.00 54485.75 88888.00 2016-10-04 14:20:21.875 278 12674.95 122.00 54485.78 88888.00 2016-10-04 14:20:22.000 278 12674.98 122.05 54485.78 88888.00 2016-10-04 14:20:22.125 278 12674.90 122.05 54485.80 88888.00 2016-10-04 14:20:22.250 278 12674.88 122.00 54485.80 88888.00 2016-10-04 14:20:22.375 278 12674.88 122.00 54485.82 88888.00 2016-10-04 14:20:22.500 278 12674.88 122.00 54485.85 88888.00 2016-10-04 14:20:22.625 278 12674.85 122.00 54485.85 88888.00 2016-10-04 14:20:22.750 278 12674.80 121.97 54485.82 88888.00 2016-10-04 14:20:22.875 278 12674.77 121.97 54485.85 88888.00 2016-10-04 14:20:23.000 278 12674.77 121.95 54485.82 88888.00 2016-10-04 14:20:23.125 278 12674.73 121.95 54485.88 88888.00 2016-10-04 14:20:23.250 278 12674.70 121.92 54485.90 88888.00 2016-10-04 14:20:23.375 278 12674.67 121.90 54485.93 88888.00 2016-10-04 14:20:23.500 278 12674.62 121.92 54485.95 88888.00 2016-10-04 14:20:23.625 278 12674.55 121.92 54485.93 88888.00 2016-10-04 14:20:23.750 278 12674.55 121.90 54485.95 88888.00 2016-10-04 14:20:23.875 278 12674.55 121.95 54485.95 88888.00 2016-10-04 14:20:24.000 278 12674.45 121.95 54485.95 88888.00 2016-10-04 14:20:24.125 278 12674.40 121.92 54485.97 88888.00 2016-10-04 14:20:24.250 278 12674.40 121.92 54486.00 88888.00 2016-10-04 14:20:24.375 278 12674.48 121.95 54485.97 88888.00 2016-10-04 14:20:24.500 278 12674.48 121.95 54485.97 88888.00 2016-10-04 14:20:24.625 278 12674.42 121.95 54486.00 88888.00 2016-10-04 14:20:24.750 278 12674.40 121.95 54486.00 88888.00 2016-10-04 14:20:24.875 278 12674.40 121.97 54486.03 88888.00 2016-10-04 14:20:25.000 278 12674.40 122.00 54486.05 88888.00 2016-10-04 14:20:25.125 278 12674.40 122.00 54486.07 88888.00 2016-10-04 14:20:25.250 278 12674.38 121.97 54486.07 88888.00 2016-10-04 14:20:25.375 278 12674.38 122.00 54486.05 88888.00 2016-10-04 14:20:25.500 278 12674.42 122.03 54486.05 88888.00 2016-10-04 14:20:25.625 278 12674.45 122.00 54486.07 88888.00 2016-10-04 14:20:25.750 278 12674.45 122.00 54486.12 88888.00 2016-10-04 14:20:25.875 278 12674.42 122.00 54486.12 88888.00 2016-10-04 14:20:26.000 278 12674.35 122.03 54486.15 88888.00 2016-10-04 14:20:26.125 278 12674.33 122.03 54486.15 88888.00 2016-10-04 14:20:26.250 278 12674.33 122.00 54486.18 88888.00 2016-10-04 14:20:26.375 278 12674.38 122.00 54486.15 88888.00 2016-10-04 14:20:26.500 278 12674.33 122.00 54486.12 88888.00 2016-10-04 14:20:26.625 278 12674.33 122.00 54486.18 88888.00 2016-10-04 14:20:26.750 278 12674.33 122.00 54486.22 88888.00 2016-10-04 14:20:26.875 278 12674.33 121.97 54486.25 88888.00 2016-10-04 14:20:27.000 278 12674.30 121.97 54486.28 88888.00 2016-10-04 14:20:27.125 278 12674.23 121.97 54486.28 88888.00 2016-10-04 14:20:27.250 278 12674.15 121.97 54486.30 88888.00 2016-10-04 14:20:27.375 278 12674.17 121.97 54486.28 88888.00 2016-10-04 14:20:27.500 278 12674.15 121.92 54486.25 88888.00 2016-10-04 14:20:27.625 278 12674.10 121.88 54486.28 88888.00 2016-10-04 14:20:27.750 278 12674.08 121.90 54486.32 88888.00 2016-10-04 14:20:27.875 278 12674.02 121.90 54486.32 88888.00 2016-10-04 14:20:28.000 278 12674.00 121.85 54486.32 88888.00 2016-10-04 14:20:28.125 278 12673.98 121.83 54486.35 88888.00 2016-10-04 14:20:28.250 278 12673.95 121.83 54486.38 88888.00 2016-10-04 14:20:28.375 278 12673.92 121.83 54486.38 88888.00 2016-10-04 14:20:28.500 278 12673.88 121.78 54486.38 88888.00 2016-10-04 14:20:28.625 278 12673.88 121.78 54486.40 88888.00 2016-10-04 14:20:28.750 278 12673.85 121.75 54486.40 88888.00 2016-10-04 14:20:28.875 278 12673.83 121.78 54486.43 88888.00 2016-10-04 14:20:29.000 278 12673.83 121.75 54486.40 88888.00 2016-10-04 14:20:29.125 278 12673.80 121.72 54486.43 88888.00 2016-10-04 14:20:29.250 278 12673.73 121.72 54486.45 88888.00 2016-10-04 14:20:29.375 278 12673.75 121.75 54486.47 88888.00 2016-10-04 14:20:29.500 278 12673.77 121.72 54486.45 88888.00 2016-10-04 14:20:29.625 278 12673.80 121.72 54486.45 88888.00 2016-10-04 14:20:29.750 278 12673.75 121.72 54486.50 88888.00 2016-10-04 14:20:29.875 278 12673.70 121.72 54486.53 88888.00 2016-10-04 14:20:30.000 278 12673.67 121.67 54486.50 88888.00 2016-10-04 14:20:30.125 278 12673.67 121.70 54486.53 88888.00 2016-10-04 14:20:30.250 278 12673.62 121.65 54486.50 88888.00 2016-10-04 14:20:30.375 278 12673.62 121.65 54486.50 88888.00 2016-10-04 14:20:30.500 278 12673.65 121.67 54486.53 88888.00 2016-10-04 14:20:30.625 278 12673.67 121.72 54486.55 88888.00 2016-10-04 14:20:30.750 278 12673.60 121.72 54486.55 88888.00 2016-10-04 14:20:30.875 278 12673.60 121.70 54486.55 88888.00 2016-10-04 14:20:31.000 278 12673.62 121.72 54486.55 88888.00 2016-10-04 14:20:31.125 278 12673.60 121.75 54486.57 88888.00 2016-10-04 14:20:31.250 278 12673.60 121.78 54486.57 88888.00 2016-10-04 14:20:31.375 278 12673.65 121.80 54486.55 88888.00 2016-10-04 14:20:31.500 278 12673.60 121.78 54486.57 88888.00 2016-10-04 14:20:31.625 278 12673.62 121.78 54486.60 88888.00 2016-10-04 14:20:31.750 278 12673.70 121.78 54486.60 88888.00 2016-10-04 14:20:31.875 278 12673.73 121.83 54486.60 88888.00 2016-10-04 14:20:32.000 278 12673.70 121.83 54486.62 88888.00 2016-10-04 14:20:32.125 278 12673.67 121.85 54486.62 88888.00 2016-10-04 14:20:32.250 278 12673.60 121.88 54486.65 88888.00 2016-10-04 14:20:32.375 278 12673.65 121.88 54486.68 88888.00 2016-10-04 14:20:32.500 278 12673.65 121.90 54486.68 88888.00 2016-10-04 14:20:32.625 278 12673.67 121.90 54486.65 88888.00 2016-10-04 14:20:32.750 278 12673.67 121.92 54486.68 88888.00 2016-10-04 14:20:32.875 278 12673.62 121.95 54486.68 88888.00 2016-10-04 14:20:33.000 278 12673.60 121.95 54486.68 88888.00 2016-10-04 14:20:33.125 278 12673.58 122.00 54486.68 88888.00 2016-10-04 14:20:33.250 278 12673.50 121.97 54486.70 88888.00 2016-10-04 14:20:33.375 278 12673.55 122.00 54486.68 88888.00 2016-10-04 14:20:33.500 278 12673.55 122.05 54486.72 88888.00 2016-10-04 14:20:33.625 278 12673.52 122.05 54486.72 88888.00 2016-10-04 14:20:33.750 278 12673.60 122.05 54486.72 88888.00 2016-10-04 14:20:33.875 278 12673.62 122.10 54486.70 88888.00 2016-10-04 14:20:34.000 278 12673.60 122.12 54486.70 88888.00 2016-10-04 14:20:34.125 278 12673.60 122.15 54486.72 88888.00 2016-10-04 14:20:34.250 278 12673.60 122.17 54486.78 88888.00 2016-10-04 14:20:34.375 278 12673.60 122.22 54486.78 88888.00 2016-10-04 14:20:34.500 278 12673.58 122.22 54486.75 88888.00 2016-10-04 14:20:34.625 278 12673.52 122.22 54486.72 88888.00 2016-10-04 14:20:34.750 278 12673.52 122.25 54486.75 88888.00 2016-10-04 14:20:34.875 278 12673.52 122.28 54486.72 88888.00 2016-10-04 14:20:35.000 278 12673.52 122.28 54486.75 88888.00 2016-10-04 14:20:35.125 278 12673.50 122.28 54486.78 88888.00 2016-10-04 14:20:35.250 278 12673.48 122.33 54486.78 88888.00 2016-10-04 14:20:35.375 278 12673.52 122.38 54486.80 88888.00 2016-10-04 14:20:35.500 278 12673.52 122.40 54486.80 88888.00 2016-10-04 14:20:35.625 278 12673.52 122.40 54486.78 88888.00 2016-10-04 14:20:35.750 278 12673.48 122.38 54486.78 88888.00 2016-10-04 14:20:35.875 278 12673.45 122.40 54486.80 88888.00 2016-10-04 14:20:36.000 278 12673.50 122.40 54486.75 88888.00 2016-10-04 14:20:36.125 278 12673.50 122.40 54486.78 88888.00 2016-10-04 14:20:36.250 278 12673.35 122.40 54486.80 88888.00 2016-10-04 14:20:36.375 278 12673.35 122.42 54486.85 88888.00 2016-10-04 14:20:36.500 278 12673.35 122.42 54486.82 88888.00 2016-10-04 14:20:36.625 278 12673.35 122.45 54486.85 88888.00 2016-10-04 14:20:36.750 278 12673.35 122.45 54486.88 88888.00 2016-10-04 14:20:36.875 278 12673.42 122.45 54486.90 88888.00 2016-10-04 14:20:37.000 278 12673.35 122.47 54486.88 88888.00 2016-10-04 14:20:37.125 278 12673.27 122.47 54486.88 88888.00 2016-10-04 14:20:37.250 278 12673.30 122.50 54486.90 88888.00 2016-10-04 14:20:37.375 278 12673.33 122.53 54486.90 88888.00 2016-10-04 14:20:37.500 278 12673.20 122.50 54486.90 88888.00 2016-10-04 14:20:37.625 278 12673.23 122.50 54486.88 88888.00 2016-10-04 14:20:37.750 278 12673.27 122.53 54486.88 88888.00 2016-10-04 14:20:37.875 278 12673.27 122.55 54486.90 88888.00 2016-10-04 14:20:38.000 278 12673.33 122.58 54486.88 88888.00 2016-10-04 14:20:38.125 278 12673.30 122.58 54486.90 88888.00 2016-10-04 14:20:38.250 278 12673.27 122.60 54486.93 88888.00 2016-10-04 14:20:38.375 278 12673.25 122.62 54486.93 88888.00 2016-10-04 14:20:38.500 278 12673.25 122.70 54486.93 88888.00 2016-10-04 14:20:38.625 278 12673.25 122.70 54486.93 88888.00 2016-10-04 14:20:38.750 278 12673.35 122.70 54486.95 88888.00 2016-10-04 14:20:38.875 278 12673.33 122.70 54486.93 88888.00 2016-10-04 14:20:39.000 278 12673.30 122.70 54486.93 88888.00 2016-10-04 14:20:39.125 278 12673.38 122.75 54486.93 88888.00 2016-10-04 14:20:39.250 278 12673.35 122.78 54486.95 88888.00 2016-10-04 14:20:39.375 278 12673.35 122.80 54486.93 88888.00 2016-10-04 14:20:39.500 278 12673.25 122.75 54486.95 88888.00 2016-10-04 14:20:39.625 278 12673.27 122.75 54486.93 88888.00 2016-10-04 14:20:39.750 278 12673.27 122.78 54486.95 88888.00 2016-10-04 14:20:39.875 278 12673.30 122.80 54486.95 88888.00 2016-10-04 14:20:40.000 278 12673.27 122.83 54486.95 88888.00 2016-10-04 14:20:40.125 278 12673.27 122.85 54487.00 88888.00 2016-10-04 14:20:40.250 278 12673.27 122.85 54486.97 88888.00 2016-10-04 14:20:40.375 278 12673.33 122.88 54486.95 88888.00 2016-10-04 14:20:40.500 278 12673.33 122.88 54486.97 88888.00 2016-10-04 14:20:40.625 278 12673.30 122.88 54486.95 88888.00 2016-10-04 14:20:40.750 278 12673.30 122.90 54486.95 88888.00 2016-10-04 14:20:40.875 278 12673.30 122.88 54486.97 88888.00 2016-10-04 14:20:41.000 278 12673.27 122.90 54486.97 88888.00 2016-10-04 14:20:41.125 278 12673.25 122.90 54486.97 88888.00 2016-10-04 14:20:41.250 278 12673.17 122.95 54486.97 88888.00 2016-10-04 14:20:41.375 278 12673.23 123.00 54486.95 88888.00 2016-10-04 14:20:41.500 278 12673.25 123.03 54486.97 88888.00 2016-10-04 14:20:41.625 278 12673.23 123.05 54486.97 88888.00 2016-10-04 14:20:41.750 278 12673.20 123.05 54486.97 88888.00 2016-10-04 14:20:41.875 278 12673.23 123.08 54486.97 88888.00 2016-10-04 14:20:42.000 278 12673.23 123.10 54486.97 88888.00 2016-10-04 14:20:42.125 278 12673.20 123.15 54486.97 88888.00 2016-10-04 14:20:42.250 278 12673.12 123.15 54486.97 88888.00 2016-10-04 14:20:42.375 278 12673.17 123.17 54486.97 88888.00 2016-10-04 14:20:42.500 278 12673.17 123.20 54486.97 88888.00 2016-10-04 14:20:42.625 278 12673.23 123.22 54487.00 88888.00 2016-10-04 14:20:42.750 278 12673.25 123.20 54486.97 88888.00 2016-10-04 14:20:42.875 278 12673.20 123.22 54486.97 88888.00 2016-10-04 14:20:43.000 278 12673.20 123.22 54486.95 88888.00 2016-10-04 14:20:43.125 278 12673.20 123.22 54486.95 88888.00 2016-10-04 14:20:43.250 278 12673.17 123.22 54486.95 88888.00 2016-10-04 14:20:43.375 278 12673.20 123.25 54486.97 88888.00 2016-10-04 14:20:43.500 278 12673.15 123.30 54486.97 88888.00 2016-10-04 14:20:43.625 278 12673.15 123.33 54486.97 88888.00 2016-10-04 14:20:43.750 278 12673.15 123.35 54486.97 88888.00 2016-10-04 14:20:43.875 278 12673.20 123.38 54486.95 88888.00 2016-10-04 14:20:44.000 278 12673.20 123.38 54486.93 88888.00 2016-10-04 14:20:44.125 278 12673.15 123.38 54486.93 88888.00 2016-10-04 14:20:44.250 278 12673.15 123.35 54486.93 88888.00 2016-10-04 14:20:44.375 278 12673.17 123.38 54486.93 88888.00 2016-10-04 14:20:44.500 278 12673.17 123.38 54486.95 88888.00 2016-10-04 14:20:44.625 278 12673.20 123.38 54486.97 88888.00 2016-10-04 14:20:44.750 278 12673.27 123.35 54486.95 88888.00 2016-10-04 14:20:44.875 278 12673.38 123.38 54486.93 88888.00 2016-10-04 14:20:45.000 278 12673.33 123.33 54486.90 88888.00 2016-10-04 14:20:45.125 278 12673.23 123.35 54486.93 88888.00 2016-10-04 14:20:45.250 278 12673.23 123.35 54486.93 88888.00 2016-10-04 14:20:45.375 278 12673.33 123.35 54486.93 88888.00 2016-10-04 14:20:45.500 278 12673.35 123.35 54486.90 88888.00 2016-10-04 14:20:45.625 278 12673.40 123.33 54486.88 88888.00 2016-10-04 14:20:45.750 278 12673.42 123.30 54486.88 88888.00 2016-10-04 14:20:45.875 278 12673.42 123.30 54486.88 88888.00 2016-10-04 14:20:46.000 278 12673.42 123.30 54486.88 88888.00 2016-10-04 14:20:46.125 278 12673.38 123.28 54486.88 88888.00 2016-10-04 14:20:46.250 278 12673.40 123.28 54486.88 88888.00 2016-10-04 14:20:46.375 278 12673.48 123.25 54486.85 88888.00 2016-10-04 14:20:46.500 278 12673.55 123.25 54486.85 88888.00 2016-10-04 14:20:46.625 278 12673.52 123.28 54486.85 88888.00 2016-10-04 14:20:46.750 278 12673.50 123.30 54486.85 88888.00 2016-10-04 14:20:46.875 278 12673.52 123.30 54486.85 88888.00 2016-10-04 14:20:47.000 278 12673.58 123.28 54486.85 88888.00 2016-10-04 14:20:47.125 278 12673.65 123.25 54486.85 88888.00 2016-10-04 14:20:47.250 278 12673.60 123.25 54486.85 88888.00 2016-10-04 14:20:47.375 278 12673.65 123.22 54486.85 88888.00 2016-10-04 14:20:47.500 278 12673.65 123.20 54486.82 88888.00 2016-10-04 14:20:47.625 278 12673.62 123.20 54486.82 88888.00 2016-10-04 14:20:47.750 278 12673.62 123.25 54486.82 88888.00 2016-10-04 14:20:47.875 278 12673.65 123.25 54486.85 88888.00 2016-10-04 14:20:48.000 278 12673.73 123.17 54486.82 88888.00 2016-10-04 14:20:48.125 278 12673.73 123.17 54486.82 88888.00 2016-10-04 14:20:48.250 278 12673.73 123.15 54486.85 88888.00 2016-10-04 14:20:48.375 278 12673.75 123.15 54486.80 88888.00 2016-10-04 14:20:48.500 278 12673.70 123.08 54486.82 88888.00 2016-10-04 14:20:48.625 278 12673.65 123.05 54486.82 88888.00 2016-10-04 14:20:48.750 278 12673.67 123.05 54486.85 88888.00 2016-10-04 14:20:48.875 278 12673.67 123.03 54486.82 88888.00 2016-10-04 14:20:49.000 278 12673.60 123.03 54486.82 88888.00 2016-10-04 14:20:49.125 278 12673.60 122.95 54486.82 88888.00 2016-10-04 14:20:49.250 278 12673.62 122.92 54486.85 88888.00 2016-10-04 14:20:49.375 278 12673.65 122.88 54486.85 88888.00 2016-10-04 14:20:49.500 278 12673.60 122.85 54486.85 88888.00 2016-10-04 14:20:49.625 278 12673.55 122.83 54486.85 88888.00 2016-10-04 14:20:49.750 278 12673.55 122.78 54486.85 88888.00 2016-10-04 14:20:49.875 278 12673.55 122.75 54486.85 88888.00 2016-10-04 14:20:50.000 278 12673.58 122.70 54486.85 88888.00 2016-10-04 14:20:50.125 278 12673.50 122.65 54486.88 88888.00 2016-10-04 14:20:50.250 278 12673.42 122.58 54486.85 88888.00 2016-10-04 14:20:50.375 278 12673.40 122.50 54486.85 88888.00 2016-10-04 14:20:50.500 278 12673.38 122.47 54486.85 88888.00 2016-10-04 14:20:50.625 278 12673.35 122.47 54486.88 88888.00 2016-10-04 14:20:50.750 278 12673.30 122.47 54486.88 88888.00 2016-10-04 14:20:50.875 278 12673.23 122.42 54486.90 88888.00 2016-10-04 14:20:51.000 278 12673.20 122.42 54486.88 88888.00 2016-10-04 14:20:51.125 278 12673.23 122.40 54486.88 88888.00 2016-10-04 14:20:51.250 278 12673.10 122.35 54486.88 88888.00 2016-10-04 14:20:51.375 278 12673.05 122.35 54486.88 88888.00 2016-10-04 14:20:51.500 278 12673.05 122.30 54486.90 88888.00 2016-10-04 14:20:51.625 278 12673.10 122.30 54486.88 88888.00 2016-10-04 14:20:51.750 278 12673.05 122.33 54486.88 88888.00 2016-10-04 14:20:51.875 278 12672.98 122.35 54486.90 88888.00 2016-10-04 14:20:52.000 278 12672.95 122.30 54486.88 88888.00 2016-10-04 14:20:52.125 278 12673.00 122.30 54486.88 88888.00 2016-10-04 14:20:52.250 278 12672.95 122.28 54486.88 88888.00 2016-10-04 14:20:52.375 278 12672.90 122.30 54486.88 88888.00 2016-10-04 14:20:52.500 278 12672.90 122.30 54486.88 88888.00 2016-10-04 14:20:52.625 278 12672.88 122.28 54486.88 88888.00 2016-10-04 14:20:52.750 278 12672.85 122.22 54486.85 88888.00 2016-10-04 14:20:52.875 278 12672.80 122.25 54486.82 88888.00 2016-10-04 14:20:53.000 278 12672.80 122.33 54486.82 88888.00 2016-10-04 14:20:53.125 278 12672.77 122.33 54486.82 88888.00 2016-10-04 14:20:53.250 278 12672.73 122.25 54486.85 88888.00 2016-10-04 14:20:53.375 278 12672.77 122.30 54486.85 88888.00 2016-10-04 14:20:53.500 278 12672.83 122.30 54486.88 88888.00 2016-10-04 14:20:53.625 278 12672.85 122.30 54486.85 88888.00 2016-10-04 14:20:53.750 278 12672.80 122.30 54486.85 88888.00 2016-10-04 14:20:53.875 278 12672.80 122.30 54486.82 88888.00 2016-10-04 14:20:54.000 278 12672.83 122.33 54486.82 88888.00 2016-10-04 14:20:54.125 278 12672.83 122.33 54486.85 88888.00 2016-10-04 14:20:54.250 278 12672.83 122.33 54486.82 88888.00 2016-10-04 14:20:54.375 278 12672.83 122.33 54486.82 88888.00 2016-10-04 14:20:54.500 278 12672.83 122.35 54486.80 88888.00 2016-10-04 14:20:54.625 278 12672.88 122.35 54486.80 88888.00 2016-10-04 14:20:54.750 278 12672.90 122.35 54486.78 88888.00 2016-10-04 14:20:54.875 278 12672.90 122.38 54486.78 88888.00 2016-10-04 14:20:55.000 278 12672.92 122.42 54486.78 88888.00 2016-10-04 14:20:55.125 278 12672.95 122.42 54486.78 88888.00 2016-10-04 14:20:55.250 278 12672.98 122.42 54486.80 88888.00 2016-10-04 14:20:55.375 278 12673.02 122.38 54486.78 88888.00 2016-10-04 14:20:55.500 278 12673.02 122.40 54486.75 88888.00 2016-10-04 14:20:55.625 278 12673.05 122.42 54486.72 88888.00 2016-10-04 14:20:55.750 278 12673.08 122.45 54486.75 88888.00 2016-10-04 14:20:55.875 278 12673.10 122.47 54486.72 88888.00 2016-10-04 14:20:56.000 278 12673.15 122.47 54486.70 88888.00 2016-10-04 14:20:56.125 278 12673.17 122.50 54486.70 88888.00 2016-10-04 14:20:56.250 278 12673.17 122.47 54486.68 88888.00 2016-10-04 14:20:56.375 278 12673.20 122.47 54486.65 88888.00 2016-10-04 14:20:56.500 278 12673.23 122.53 54486.68 88888.00 2016-10-04 14:20:56.625 278 12673.30 122.53 54486.65 88888.00 2016-10-04 14:20:56.750 278 12673.30 122.55 54486.65 88888.00 2016-10-04 14:20:56.875 278 12673.30 122.58 54486.60 88888.00 2016-10-04 14:20:57.000 278 12673.33 122.55 54486.60 88888.00 2016-10-04 14:20:57.125 278 12673.38 122.58 54486.65 88888.00 2016-10-04 14:20:57.250 278 12673.33 122.55 54486.65 88888.00 2016-10-04 14:20:57.375 278 12673.35 122.58 54486.62 88888.00 2016-10-04 14:20:57.500 278 12673.38 122.60 54486.60 88888.00 2016-10-04 14:20:57.625 278 12673.35 122.60 54486.60 88888.00 2016-10-04 14:20:57.750 278 12673.38 122.60 54486.60 88888.00 2016-10-04 14:20:57.875 278 12673.40 122.65 54486.57 88888.00 2016-10-04 14:20:58.000 278 12673.45 122.65 54486.60 88888.00 2016-10-04 14:20:58.125 278 12673.48 122.67 54486.57 88888.00 2016-10-04 14:20:58.250 278 12673.52 122.70 54486.55 88888.00 2016-10-04 14:20:58.375 278 12673.55 122.75 54486.55 88888.00 2016-10-04 14:20:58.500 278 12673.50 122.72 54486.53 88888.00 2016-10-04 14:20:58.625 278 12673.50 122.75 54486.53 88888.00 2016-10-04 14:20:58.750 278 12673.58 122.78 54486.53 88888.00 2016-10-04 14:20:58.875 278 12673.60 122.78 54486.50 88888.00 2016-10-04 14:20:59.000 278 12673.55 122.80 54486.47 88888.00 2016-10-04 14:20:59.125 278 12673.55 122.85 54486.50 88888.00 2016-10-04 14:20:59.250 278 12673.58 122.85 54486.50 88888.00 2016-10-04 14:20:59.375 278 12673.60 122.90 54486.50 88888.00 2016-10-04 14:20:59.500 278 12673.58 122.92 54486.47 88888.00 2016-10-04 14:20:59.625 278 12673.62 122.92 54486.45 88888.00 2016-10-04 14:20:59.750 278 12673.65 122.92 54486.43 88888.00 2016-10-04 14:20:59.875 278 12673.70 122.95 54486.43 88888.00 2016-10-04 14:21:00.000 278 12673.73 123.00 54486.43 88888.00 2016-10-04 14:21:00.125 278 12673.65 122.97 54486.43 88888.00 2016-10-04 14:21:00.250 278 12673.70 122.97 54486.40 88888.00 2016-10-04 14:21:00.375 278 12673.77 123.00 54486.38 88888.00 2016-10-04 14:21:00.500 278 12673.77 123.03 54486.40 88888.00 2016-10-04 14:21:00.625 278 12673.80 123.08 54486.38 88888.00 2016-10-04 14:21:00.750 278 12673.85 123.08 54486.38 88888.00 2016-10-04 14:21:00.875 278 12673.85 123.08 54486.35 88888.00 2016-10-04 14:21:01.000 278 12673.85 123.05 54486.32 88888.00 2016-10-04 14:21:01.125 278 12673.85 123.10 54486.32 88888.00 2016-10-04 14:21:01.250 278 12673.88 123.15 54486.38 88888.00 2016-10-04 14:21:01.375 278 12673.88 123.17 54486.35 88888.00 2016-10-04 14:21:01.500 278 12673.85 123.17 54486.32 88888.00 2016-10-04 14:21:01.625 278 12673.92 123.20 54486.32 88888.00 2016-10-04 14:21:01.750 278 12673.95 123.20 54486.30 88888.00 2016-10-04 14:21:01.875 278 12673.98 123.22 54486.32 88888.00 2016-10-04 14:21:02.000 278 12674.02 123.22 54486.28 88888.00 2016-10-04 14:21:02.125 278 12674.05 123.22 54486.28 88888.00 2016-10-04 14:21:02.250 278 12674.00 123.25 54486.28 88888.00 2016-10-04 14:21:02.375 278 12674.00 123.25 54486.28 88888.00 2016-10-04 14:21:02.500 278 12673.98 123.30 54486.25 88888.00 2016-10-04 14:21:02.625 278 12674.02 123.33 54486.22 88888.00 2016-10-04 14:21:02.750 278 12674.08 123.35 54486.22 88888.00 2016-10-04 14:21:02.875 278 12674.10 123.35 54486.20 88888.00 2016-10-04 14:21:03.000 278 12674.15 123.33 54486.18 88888.00 2016-10-04 14:21:03.125 278 12674.17 123.35 54486.20 88888.00 2016-10-04 14:21:03.250 278 12674.15 123.35 54486.20 88888.00 2016-10-04 14:21:03.375 278 12674.17 123.35 54486.20 88888.00 2016-10-04 14:21:03.500 278 12674.17 123.38 54486.18 88888.00 2016-10-04 14:21:03.625 278 12674.23 123.40 54486.15 88888.00 2016-10-04 14:21:03.750 278 12674.25 123.38 54486.15 88888.00 2016-10-04 14:21:03.875 278 12674.25 123.40 54486.15 88888.00 2016-10-04 14:21:04.000 278 12674.25 123.40 54486.12 88888.00 2016-10-04 14:21:04.125 278 12674.27 123.42 54486.12 88888.00 2016-10-04 14:21:04.250 278 12674.30 123.42 54486.10 88888.00 2016-10-04 14:21:04.375 278 12674.27 123.45 54486.12 88888.00 2016-10-04 14:21:04.500 278 12674.33 123.45 54486.05 88888.00 2016-10-04 14:21:04.625 278 12674.40 123.42 54486.05 88888.00 2016-10-04 14:21:04.750 278 12674.42 123.45 54486.05 88888.00 2016-10-04 14:21:04.875 278 12674.42 123.42 54486.05 88888.00 2016-10-04 14:21:05.000 278 12674.40 123.40 54486.03 88888.00 2016-10-04 14:21:05.125 278 12674.38 123.42 54486.03 88888.00 2016-10-04 14:21:05.250 278 12674.35 123.40 54486.03 88888.00 2016-10-04 14:21:05.375 278 12674.42 123.40 54486.03 88888.00 2016-10-04 14:21:05.500 278 12674.45 123.42 54486.00 88888.00 2016-10-04 14:21:05.625 278 12674.38 123.40 54485.97 88888.00 2016-10-04 14:21:05.750 278 12674.33 123.40 54485.97 88888.00 2016-10-04 14:21:05.875 278 12674.40 123.42 54486.00 88888.00 2016-10-04 14:21:06.000 278 12674.38 123.45 54485.95 88888.00 2016-10-04 14:21:06.125 278 12674.35 123.45 54485.97 88888.00 2016-10-04 14:21:06.250 278 12674.35 123.47 54485.97 88888.00 2016-10-04 14:21:06.375 278 12674.38 123.45 54485.97 88888.00 2016-10-04 14:21:06.500 278 12674.38 123.42 54486.00 88888.00 2016-10-04 14:21:06.625 278 12674.38 123.42 54485.97 88888.00 2016-10-04 14:21:06.750 278 12674.40 123.40 54485.97 88888.00 2016-10-04 14:21:06.875 278 12674.40 123.40 54485.97 88888.00 2016-10-04 14:21:07.000 278 12674.38 123.38 54485.95 88888.00 2016-10-04 14:21:07.125 278 12674.40 123.40 54485.95 88888.00 2016-10-04 14:21:07.250 278 12674.38 123.40 54485.95 88888.00 2016-10-04 14:21:07.375 278 12674.38 123.40 54485.95 88888.00 2016-10-04 14:21:07.500 278 12674.38 123.40 54485.95 88888.00 2016-10-04 14:21:07.625 278 12674.38 123.38 54485.93 88888.00 2016-10-04 14:21:07.750 278 12674.38 123.38 54485.93 88888.00 2016-10-04 14:21:07.875 278 12674.40 123.38 54485.93 88888.00 2016-10-04 14:21:08.000 278 12674.33 123.40 54485.88 88888.00 2016-10-04 14:21:08.125 278 12674.30 123.38 54485.93 88888.00 2016-10-04 14:21:08.250 278 12674.27 123.35 54485.90 88888.00 2016-10-04 14:21:08.375 278 12674.30 123.35 54485.88 88888.00 2016-10-04 14:21:08.500 278 12674.30 123.33 54485.88 88888.00 2016-10-04 14:21:08.625 278 12674.30 123.28 54485.88 88888.00 2016-10-04 14:21:08.750 278 12674.27 123.30 54485.85 88888.00 2016-10-04 14:21:08.875 278 12674.30 123.33 54485.85 88888.00 2016-10-04 14:21:09.000 278 12674.33 123.30 54485.82 88888.00 2016-10-04 14:21:09.125 278 12674.30 123.28 54485.82 88888.00 2016-10-04 14:21:09.250 278 12674.20 123.28 54485.82 88888.00 2016-10-04 14:21:09.375 278 12674.17 123.25 54485.80 88888.00 2016-10-04 14:21:09.500 278 12674.23 123.25 54485.80 88888.00 2016-10-04 14:21:09.625 278 12674.20 123.25 54485.82 88888.00 2016-10-04 14:21:09.750 278 12674.20 123.25 54485.82 88888.00 2016-10-04 14:21:09.875 278 12674.25 123.25 54485.80 88888.00 2016-10-04 14:21:10.000 278 12674.30 123.25 54485.78 88888.00 2016-10-04 14:21:10.125 278 12674.30 123.22 54485.78 88888.00 2016-10-04 14:21:10.250 278 12674.25 123.22 54485.80 88888.00 2016-10-04 14:21:10.375 278 12674.27 123.22 54485.78 88888.00 2016-10-04 14:21:10.500 278 12674.27 123.22 54485.75 88888.00 2016-10-04 14:21:10.625 278 12674.27 123.20 54485.75 88888.00 2016-10-04 14:21:10.750 278 12674.20 123.20 54485.72 88888.00 2016-10-04 14:21:10.875 278 12674.17 123.22 54485.72 88888.00 2016-10-04 14:21:11.000 278 12674.17 123.20 54485.70 88888.00 2016-10-04 14:21:11.125 278 12674.15 123.22 54485.72 88888.00 2016-10-04 14:21:11.250 278 12674.12 123.20 54485.72 88888.00 2016-10-04 14:21:11.375 278 12674.20 123.22 54485.70 88888.00 2016-10-04 14:21:11.500 278 12674.27 123.22 54485.68 88888.00 2016-10-04 14:21:11.625 278 12674.27 123.20 54485.70 88888.00 2016-10-04 14:21:11.750 278 12674.25 123.22 54485.70 88888.00 2016-10-04 14:21:11.875 278 12674.27 123.20 54485.65 88888.00 2016-10-04 14:21:12.000 278 12674.25 123.17 54485.62 88888.00 2016-10-04 14:21:12.125 278 12674.27 123.15 54485.62 88888.00 2016-10-04 14:21:12.250 278 12674.27 123.15 54485.62 88888.00 2016-10-04 14:21:12.375 278 12674.35 123.20 54485.65 88888.00 2016-10-04 14:21:12.500 278 12674.27 123.15 54485.65 88888.00 2016-10-04 14:21:12.625 278 12674.25 123.15 54485.62 88888.00 2016-10-04 14:21:12.750 278 12674.25 123.10 54485.62 88888.00 2016-10-04 14:21:12.875 278 12674.25 123.08 54485.62 88888.00 2016-10-04 14:21:13.000 278 12674.25 123.03 54485.60 88888.00 2016-10-04 14:21:13.125 278 12674.23 123.03 54485.62 88888.00 2016-10-04 14:21:13.250 278 12674.12 122.97 54485.62 88888.00 2016-10-04 14:21:13.375 278 12674.10 122.95 54485.60 88888.00 2016-10-04 14:21:13.500 278 12674.10 122.95 54485.62 88888.00 2016-10-04 14:21:13.625 278 12674.10 122.95 54485.62 88888.00 2016-10-04 14:21:13.750 278 12674.05 122.92 54485.62 88888.00 2016-10-04 14:21:13.875 278 12674.02 122.88 54485.57 88888.00 2016-10-04 14:21:14.000 278 12674.02 122.85 54485.55 88888.00 2016-10-04 14:21:14.125 278 12674.02 122.85 54485.60 88888.00 2016-10-04 14:21:14.250 278 12674.05 122.80 54485.57 88888.00 2016-10-04 14:21:14.375 278 12674.00 122.78 54485.57 88888.00 2016-10-04 14:21:14.500 278 12673.98 122.75 54485.55 88888.00 2016-10-04 14:21:14.625 278 12674.00 122.72 54485.55 88888.00 2016-10-04 14:21:14.750 278 12673.98 122.67 54485.55 88888.00 2016-10-04 14:21:14.875 278 12673.92 122.65 54485.55 88888.00 2016-10-04 14:21:15.000 278 12673.92 122.65 54485.53 88888.00 2016-10-04 14:21:15.125 278 12673.95 122.60 54485.55 88888.00 2016-10-04 14:21:15.250 278 12674.00 122.50 54485.53 88888.00 2016-10-04 14:21:15.375 278 12673.98 122.53 54485.50 88888.00 2016-10-04 14:21:15.500 278 12673.92 122.50 54485.50 88888.00 2016-10-04 14:21:15.625 278 12673.90 122.50 54485.53 88888.00 2016-10-04 14:21:15.750 278 12673.88 122.47 54485.53 88888.00 2016-10-04 14:21:15.875 278 12673.88 122.47 54485.50 88888.00 2016-10-04 14:21:16.000 278 12673.88 122.45 54485.50 88888.00 2016-10-04 14:21:16.125 278 12673.85 122.40 54485.45 88888.00 2016-10-04 14:21:16.250 278 12673.83 122.40 54485.45 88888.00 2016-10-04 14:21:16.375 278 12673.85 122.40 54485.43 88888.00 2016-10-04 14:21:16.500 278 12673.83 122.40 54485.40 88888.00 2016-10-04 14:21:16.625 278 12673.88 122.38 54485.43 88888.00 2016-10-04 14:21:16.750 278 12673.95 122.38 54485.40 88888.00 2016-10-04 14:21:16.875 278 12673.95 122.35 54485.38 88888.00 2016-10-04 14:21:17.000 278 12673.90 122.33 54485.40 88888.00 2016-10-04 14:21:17.125 278 12673.85 122.33 54485.38 88888.00 2016-10-04 14:21:17.250 278 12673.83 122.35 54485.40 88888.00 2016-10-04 14:21:17.375 278 12673.90 122.33 54485.40 88888.00 2016-10-04 14:21:17.500 278 12673.92 122.35 54485.38 88888.00 2016-10-04 14:21:17.625 278 12673.92 122.33 54485.38 88888.00 2016-10-04 14:21:17.750 278 12673.95 122.30 54485.35 88888.00 2016-10-04 14:21:17.875 278 12673.95 122.25 54485.30 88888.00 2016-10-04 14:21:18.000 278 12673.98 122.28 54485.30 88888.00 2016-10-04 14:21:18.125 278 12673.98 122.33 54485.30 88888.00 2016-10-04 14:21:18.250 278 12673.88 122.28 54485.32 88888.00 2016-10-04 14:21:18.375 278 12673.92 122.28 54485.32 88888.00 2016-10-04 14:21:18.500 278 12673.92 122.25 54485.30 88888.00 2016-10-04 14:21:18.625 278 12673.95 122.25 54485.30 88888.00 2016-10-04 14:21:18.750 278 12673.95 122.28 54485.25 88888.00 2016-10-04 14:21:18.875 278 12673.98 122.30 54485.22 88888.00 2016-10-04 14:21:19.000 278 12673.98 122.30 54485.22 88888.00 2016-10-04 14:21:19.125 278 12673.98 122.30 54485.22 88888.00 2016-10-04 14:21:19.250 278 12673.92 122.25 54485.22 88888.00 2016-10-04 14:21:19.375 278 12673.98 122.25 54485.20 88888.00 2016-10-04 14:21:19.500 278 12673.98 122.25 54485.18 88888.00 2016-10-04 14:21:19.625 278 12674.00 122.25 54485.20 88888.00 2016-10-04 14:21:19.750 278 12673.98 122.25 54485.18 88888.00 2016-10-04 14:21:19.875 278 12673.98 122.25 54485.15 88888.00 2016-10-04 14:21:20.000 278 12673.98 122.22 54485.12 88888.00 2016-10-04 14:21:20.125 278 12673.95 122.22 54485.12 88888.00 2016-10-04 14:21:20.250 278 12673.95 122.20 54485.12 88888.00 2016-10-04 14:21:20.375 278 12674.00 122.22 54485.12 88888.00 2016-10-04 14:21:20.500 278 12674.02 122.22 54485.10 88888.00 2016-10-04 14:21:20.625 278 12674.05 122.25 54485.10 88888.00 2016-10-04 14:21:20.750 278 12674.08 122.22 54485.05 88888.00 2016-10-04 14:21:20.875 278 12674.05 122.22 54485.03 88888.00 2016-10-04 14:21:21.000 278 12674.08 122.25 54485.03 88888.00 2016-10-04 14:21:21.125 278 12674.05 122.22 54485.03 88888.00 2016-10-04 14:21:21.250 278 12674.05 122.20 54485.00 88888.00 2016-10-04 14:21:21.375 278 12674.12 122.20 54485.00 88888.00 2016-10-04 14:21:21.500 278 12674.10 122.20 54485.00 88888.00 2016-10-04 14:21:21.625 278 12674.08 122.15 54484.97 88888.00 2016-10-04 14:21:21.750 278 12674.08 122.15 54484.97 88888.00 2016-10-04 14:21:21.875 278 12674.05 122.12 54484.95 88888.00 2016-10-04 14:21:22.000 278 12674.12 122.17 54484.95 88888.00 2016-10-04 14:21:22.125 278 12674.20 122.17 54484.93 88888.00 2016-10-04 14:21:22.250 278 12674.15 122.17 54484.93 88888.00 2016-10-04 14:21:22.375 278 12674.17 122.15 54484.90 88888.00 2016-10-04 14:21:22.500 278 12674.10 122.10 54484.90 88888.00 2016-10-04 14:21:22.625 278 12674.10 122.10 54484.85 88888.00 2016-10-04 14:21:22.750 278 12674.12 122.12 54484.85 88888.00 2016-10-04 14:21:22.875 278 12674.10 122.10 54484.85 88888.00 2016-10-04 14:21:23.000 278 12674.10 122.08 54484.82 88888.00 2016-10-04 14:21:23.125 278 12674.15 122.05 54484.82 88888.00 2016-10-04 14:21:23.250 278 12674.23 122.03 54484.85 88888.00 2016-10-04 14:21:23.375 278 12674.20 122.03 54484.82 88888.00 2016-10-04 14:21:23.500 278 12674.08 122.03 54484.82 88888.00 2016-10-04 14:21:23.625 278 12674.02 122.05 54484.80 88888.00 2016-10-04 14:21:23.750 278 12674.02 122.03 54484.80 88888.00 2016-10-04 14:21:23.875 278 12674.02 121.97 54484.80 88888.00 2016-10-04 14:21:24.000 278 12674.05 121.97 54484.75 88888.00 2016-10-04 14:21:24.125 278 12674.02 121.95 54484.75 88888.00 2016-10-04 14:21:24.250 278 12674.00 121.92 54484.75 88888.00 2016-10-04 14:21:24.375 278 12674.00 121.88 54484.72 88888.00 2016-10-04 14:21:24.500 278 12673.95 121.85 54484.70 88888.00 2016-10-04 14:21:24.625 278 12673.92 121.83 54484.72 88888.00 2016-10-04 14:21:24.750 278 12673.95 121.83 54484.72 88888.00 2016-10-04 14:21:24.875 278 12673.98 121.80 54484.70 88888.00 2016-10-04 14:21:25.000 278 12673.95 121.75 54484.68 88888.00 2016-10-04 14:21:25.125 278 12673.88 121.72 54484.70 88888.00 2016-10-04 14:21:25.250 278 12673.83 121.67 54484.70 88888.00 2016-10-04 14:21:25.375 278 12673.85 121.67 54484.68 88888.00 2016-10-04 14:21:25.500 278 12673.85 121.62 54484.65 88888.00 2016-10-04 14:21:25.625 278 12673.85 121.60 54484.65 88888.00 2016-10-04 14:21:25.750 278 12673.80 121.60 54484.68 88888.00 2016-10-04 14:21:25.875 278 12673.75 121.58 54484.65 88888.00 2016-10-04 14:21:26.000 278 12673.80 121.53 54484.62 88888.00 2016-10-04 14:21:26.125 278 12673.85 121.50 54484.65 88888.00 2016-10-04 14:21:26.250 278 12673.80 121.47 54484.62 88888.00 2016-10-04 14:21:26.375 278 12673.77 121.47 54484.62 88888.00 2016-10-04 14:21:26.500 278 12673.75 121.42 54484.57 88888.00 2016-10-04 14:21:26.625 278 12673.70 121.38 54484.57 88888.00 2016-10-04 14:21:26.750 278 12673.70 121.35 54484.57 88888.00 2016-10-04 14:21:26.875 278 12673.73 121.35 54484.57 88888.00 2016-10-04 14:21:27.000 278 12673.73 121.33 54484.53 88888.00 2016-10-04 14:21:27.125 278 12673.77 121.33 54484.55 88888.00 2016-10-04 14:21:27.250 278 12673.75 121.28 54484.53 88888.00 2016-10-04 14:21:27.375 278 12673.75 121.25 54484.53 88888.00 2016-10-04 14:21:27.500 278 12673.75 121.22 54484.50 88888.00 2016-10-04 14:21:27.625 278 12673.75 121.22 54484.50 88888.00 2016-10-04 14:21:27.750 278 12673.75 121.20 54484.47 88888.00 2016-10-04 14:21:27.875 278 12673.75 121.17 54484.47 88888.00 2016-10-04 14:21:28.000 278 12673.77 121.17 54484.43 88888.00 2016-10-04 14:21:28.125 278 12673.85 121.17 54484.45 88888.00 2016-10-04 14:21:28.250 278 12673.83 121.15 54484.43 88888.00 2016-10-04 14:21:28.375 278 12673.85 121.12 54484.43 88888.00 2016-10-04 14:21:28.500 278 12673.85 121.12 54484.40 88888.00 2016-10-04 14:21:28.625 278 12673.85 121.12 54484.38 88888.00 2016-10-04 14:21:28.750 278 12673.83 121.10 54484.38 88888.00 2016-10-04 14:21:28.875 278 12673.83 121.12 54484.32 88888.00 2016-10-04 14:21:29.000 278 12673.77 121.10 54484.32 88888.00 2016-10-04 14:21:29.125 278 12673.80 121.08 54484.32 88888.00 2016-10-04 14:21:29.250 278 12673.80 121.03 54484.32 88888.00 2016-10-04 14:21:29.375 278 12673.88 121.00 54484.32 88888.00 2016-10-04 14:21:29.500 278 12673.88 121.00 54484.32 88888.00 2016-10-04 14:21:29.625 278 12673.85 120.97 54484.28 88888.00 2016-10-04 14:21:29.750 278 12673.85 120.95 54484.25 88888.00 2016-10-04 14:21:29.875 278 12673.90 120.95 54484.22 88888.00 2016-10-04 14:21:30.000 278 12673.92 120.95 54484.20 88888.00 2016-10-04 14:21:30.125 278 12673.88 120.90 54484.20 88888.00 2016-10-04 14:21:30.250 278 12673.92 120.90 54484.18 88888.00 2016-10-04 14:21:30.375 278 12674.02 120.88 54484.20 88888.00 2016-10-04 14:21:30.500 278 12674.02 120.85 54484.22 88888.00 2016-10-04 14:21:30.625 278 12673.98 120.85 54484.18 88888.00 2016-10-04 14:21:30.750 278 12673.98 120.85 54484.20 88888.00 2016-10-04 14:21:30.875 278 12674.10 120.85 54484.18 88888.00 2016-10-04 14:21:31.000 278 12674.12 120.83 54484.12 88888.00 2016-10-04 14:21:31.125 278 12674.08 120.78 54484.12 88888.00 2016-10-04 14:21:31.250 278 12674.05 120.78 54484.12 88888.00 2016-10-04 14:21:31.375 278 12674.08 120.78 54484.10 88888.00 2016-10-04 14:21:31.500 278 12674.05 120.75 54484.07 88888.00 2016-10-04 14:21:31.625 278 12674.05 120.75 54484.07 88888.00 2016-10-04 14:21:31.750 278 12674.05 120.72 54484.03 88888.00 2016-10-04 14:21:31.875 278 12674.08 120.67 54484.03 88888.00 2016-10-04 14:21:32.000 278 12674.05 120.65 54484.05 88888.00 2016-10-04 14:21:32.125 278 12674.08 120.65 54484.07 88888.00 2016-10-04 14:21:32.250 278 12674.10 120.62 54484.03 88888.00 2016-10-04 14:21:32.375 278 12674.12 120.60 54484.00 88888.00 2016-10-04 14:21:32.500 278 12674.12 120.58 54484.00 88888.00 2016-10-04 14:21:32.625 278 12674.08 120.58 54483.97 88888.00 2016-10-04 14:21:32.750 278 12674.05 120.55 54483.97 88888.00 2016-10-04 14:21:32.875 278 12674.05 120.50 54483.97 88888.00 2016-10-04 14:21:33.000 278 12674.00 120.47 54483.95 88888.00 2016-10-04 14:21:33.125 278 12674.00 120.47 54483.93 88888.00 2016-10-04 14:21:33.250 278 12674.02 120.42 54483.95 88888.00 2016-10-04 14:21:33.375 278 12674.10 120.42 54483.95 88888.00 2016-10-04 14:21:33.500 278 12674.05 120.40 54483.93 88888.00 2016-10-04 14:21:33.625 278 12674.00 120.38 54483.90 88888.00 2016-10-04 14:21:33.750 278 12673.98 120.35 54483.88 88888.00 2016-10-04 14:21:33.875 278 12674.00 120.35 54483.90 88888.00 2016-10-04 14:21:34.000 278 12674.00 120.33 54483.85 88888.00 2016-10-04 14:21:34.125 278 12674.00 120.28 54483.85 88888.00 2016-10-04 14:21:34.250 278 12674.02 120.22 54483.82 88888.00 2016-10-04 14:21:34.375 278 12674.05 120.20 54483.82 88888.00 2016-10-04 14:21:34.500 278 12673.98 120.17 54483.80 88888.00 2016-10-04 14:21:34.625 278 12674.00 120.17 54483.78 88888.00 2016-10-04 14:21:34.750 278 12674.08 120.15 54483.75 88888.00 2016-10-04 14:21:34.875 278 12674.10 120.17 54483.78 88888.00 2016-10-04 14:21:35.000 278 12674.10 120.12 54483.75 88888.00 2016-10-04 14:21:35.125 278 12674.08 120.10 54483.72 88888.00 2016-10-04 14:21:35.250 278 12674.02 120.10 54483.72 88888.00 2016-10-04 14:21:35.375 278 12674.08 120.10 54483.75 88888.00 2016-10-04 14:21:35.500 278 12674.08 120.05 54483.72 88888.00 2016-10-04 14:21:35.625 278 12674.08 120.05 54483.72 88888.00 2016-10-04 14:21:35.750 278 12674.05 120.03 54483.72 88888.00 2016-10-04 14:21:35.875 278 12674.05 120.03 54483.70 88888.00 2016-10-04 14:21:36.000 278 12674.10 120.00 54483.70 88888.00 2016-10-04 14:21:36.125 278 12674.10 120.03 54483.68 88888.00 2016-10-04 14:21:36.250 278 12674.08 120.03 54483.68 88888.00 2016-10-04 14:21:36.375 278 12674.12 120.00 54483.65 88888.00 2016-10-04 14:21:36.500 278 12674.10 119.92 54483.65 88888.00 2016-10-04 14:21:36.625 278 12674.10 119.95 54483.62 88888.00 2016-10-04 14:21:36.750 278 12674.17 119.97 54483.62 88888.00 2016-10-04 14:21:36.875 278 12674.23 119.97 54483.62 88888.00 2016-10-04 14:21:37.000 278 12674.23 119.92 54483.60 88888.00 2016-10-04 14:21:37.125 278 12674.27 119.90 54483.60 88888.00 2016-10-04 14:21:37.250 278 12674.17 119.90 54483.60 88888.00 2016-10-04 14:21:37.375 278 12674.12 119.90 54483.60 88888.00 2016-10-04 14:21:37.500 278 12674.15 119.88 54483.57 88888.00 2016-10-04 14:21:37.625 278 12674.15 119.85 54483.55 88888.00 2016-10-04 14:21:37.750 278 12674.17 119.83 54483.55 88888.00 2016-10-04 14:21:37.875 278 12674.23 119.80 54483.55 88888.00 2016-10-04 14:21:38.000 278 12674.30 119.80 54483.50 88888.00 2016-10-04 14:21:38.125 278 12674.30 119.80 54483.50 88888.00 2016-10-04 14:21:38.250 278 12674.30 119.75 54483.53 88888.00 2016-10-04 14:21:38.375 278 12674.35 119.75 54483.50 88888.00 2016-10-04 14:21:38.500 278 12674.38 119.75 54483.50 88888.00 2016-10-04 14:21:38.625 278 12674.38 119.70 54483.45 88888.00 2016-10-04 14:21:38.750 278 12674.38 119.67 54483.43 88888.00 2016-10-04 14:21:38.875 278 12674.38 119.65 54483.43 88888.00 2016-10-04 14:21:39.000 278 12674.42 119.65 54483.38 88888.00 2016-10-04 14:21:39.125 278 12674.42 119.60 54483.40 88888.00 2016-10-04 14:21:39.250 278 12674.42 119.58 54483.43 88888.00 2016-10-04 14:21:39.375 278 12674.48 119.55 54483.40 88888.00 2016-10-04 14:21:39.500 278 12674.40 119.50 54483.40 88888.00 2016-10-04 14:21:39.625 278 12674.45 119.47 54483.38 88888.00 2016-10-04 14:21:39.750 278 12674.52 119.45 54483.38 88888.00 2016-10-04 14:21:39.875 278 12674.58 119.47 54483.35 88888.00 2016-10-04 14:21:40.000 278 12674.60 119.42 54483.35 88888.00 2016-10-04 14:21:40.125 278 12674.58 119.38 54483.38 88888.00 2016-10-04 14:21:40.250 278 12674.60 119.33 54483.35 88888.00 2016-10-04 14:21:40.375 278 12674.67 119.33 54483.35 88888.00 2016-10-04 14:21:40.500 278 12674.73 119.30 54483.32 88888.00 2016-10-04 14:21:40.625 278 12674.77 119.28 54483.32 88888.00 2016-10-04 14:21:40.750 278 12674.73 119.25 54483.30 88888.00 2016-10-04 14:21:40.875 278 12674.73 119.22 54483.30 88888.00 2016-10-04 14:21:41.000 278 12674.77 119.20 54483.28 88888.00 2016-10-04 14:21:41.125 278 12674.77 119.20 54483.30 88888.00 2016-10-04 14:21:41.250 278 12674.77 119.15 54483.30 88888.00 2016-10-04 14:21:41.375 278 12674.80 119.12 54483.28 88888.00 2016-10-04 14:21:41.500 278 12674.83 119.10 54483.28 88888.00 2016-10-04 14:21:41.625 278 12674.83 119.08 54483.28 88888.00 2016-10-04 14:21:41.750 278 12674.80 119.05 54483.28 88888.00 2016-10-04 14:21:41.875 278 12674.75 119.00 54483.25 88888.00 2016-10-04 14:21:42.000 278 12674.73 118.97 54483.22 88888.00 2016-10-04 14:21:42.125 278 12674.70 118.95 54483.25 88888.00 2016-10-04 14:21:42.250 278 12674.65 118.90 54483.22 88888.00 2016-10-04 14:21:42.375 278 12674.70 118.85 54483.22 88888.00 2016-10-04 14:21:42.500 278 12674.70 118.83 54483.25 88888.00 2016-10-04 14:21:42.625 278 12674.75 118.80 54483.25 88888.00 2016-10-04 14:21:42.750 278 12674.73 118.83 54483.25 88888.00 2016-10-04 14:21:42.875 278 12674.77 118.78 54483.28 88888.00 2016-10-04 14:21:43.000 278 12674.75 118.72 54483.25 88888.00 2016-10-04 14:21:43.125 278 12674.73 118.67 54483.22 88888.00 2016-10-04 14:21:43.250 278 12674.67 118.62 54483.20 88888.00 2016-10-04 14:21:43.375 278 12674.67 118.62 54483.22 88888.00 2016-10-04 14:21:43.500 278 12674.67 118.62 54483.22 88888.00 2016-10-04 14:21:43.625 278 12674.70 118.55 54483.22 88888.00 2016-10-04 14:21:43.750 278 12674.65 118.53 54483.22 88888.00 2016-10-04 14:21:43.875 278 12674.58 118.53 54483.22 88888.00 2016-10-04 14:21:44.000 278 12674.55 118.47 54483.22 88888.00 2016-10-04 14:21:44.125 278 12674.58 118.42 54483.22 88888.00 2016-10-04 14:21:44.250 278 12674.58 118.38 54483.22 88888.00 2016-10-04 14:21:44.375 278 12674.52 118.38 54483.22 88888.00 2016-10-04 14:21:44.500 278 12674.45 118.30 54483.25 88888.00 2016-10-04 14:21:44.625 278 12674.38 118.28 54483.25 88888.00 2016-10-04 14:21:44.750 278 12674.35 118.25 54483.22 88888.00 2016-10-04 14:21:44.875 278 12674.35 118.22 54483.25 88888.00 2016-10-04 14:21:45.000 278 12674.38 118.15 54483.25 88888.00 2016-10-04 14:21:45.125 278 12674.35 118.10 54483.28 88888.00 2016-10-04 14:21:45.250 278 12674.30 118.03 54483.28 88888.00 2016-10-04 14:21:45.375 278 12674.30 118.00 54483.30 88888.00 2016-10-04 14:21:45.500 278 12674.30 117.90 54483.28 88888.00 2016-10-04 14:21:45.625 278 12674.30 117.85 54483.28 88888.00 2016-10-04 14:21:45.750 278 12674.23 117.80 54483.30 88888.00 2016-10-04 14:21:45.875 278 12674.20 117.75 54483.30 88888.00 2016-10-04 14:21:46.000 278 12674.20 117.67 54483.30 88888.00 2016-10-04 14:21:46.125 278 12674.15 117.60 54483.35 88888.00 2016-10-04 14:21:46.250 278 12674.08 117.53 54483.35 88888.00 2016-10-04 14:21:46.375 278 12674.05 117.47 54483.40 88888.00 2016-10-04 14:21:46.500 278 12674.05 117.47 54483.38 88888.00 2016-10-04 14:21:46.625 278 12674.05 117.40 54483.38 88888.00 2016-10-04 14:21:46.750 278 12674.05 117.33 54483.35 88888.00 2016-10-04 14:21:46.875 278 12673.98 117.25 54483.38 88888.00 2016-10-04 14:21:47.000 278 12673.98 117.22 54483.40 88888.00 2016-10-04 14:21:47.125 278 12674.02 117.17 54483.40 88888.00 2016-10-04 14:21:47.250 278 12674.05 117.05 54483.40 88888.00 2016-10-04 14:21:47.375 278 12674.08 117.00 54483.40 88888.00 2016-10-04 14:21:47.500 278 12674.00 116.95 54483.40 88888.00 2016-10-04 14:21:47.625 278 12673.98 116.90 54483.43 88888.00 2016-10-04 14:21:47.750 278 12673.98 116.88 54483.47 88888.00 2016-10-04 14:21:47.875 278 12674.00 116.83 54483.45 88888.00 2016-10-04 14:21:48.000 278 12674.00 116.78 54483.45 88888.00 2016-10-04 14:21:48.125 278 12673.95 116.72 54483.45 88888.00 2016-10-04 14:21:48.250 278 12673.95 116.67 54483.45 88888.00 2016-10-04 14:21:48.375 278 12673.98 116.67 54483.47 88888.00 2016-10-04 14:21:48.500 278 12673.98 116.62 54483.45 88888.00 2016-10-04 14:21:48.625 278 12673.95 116.60 54483.47 88888.00 2016-10-04 14:21:48.750 278 12674.00 116.60 54483.45 88888.00 2016-10-04 14:21:48.875 278 12674.00 116.62 54483.47 88888.00 2016-10-04 14:21:49.000 278 12674.00 116.58 54483.47 88888.00 2016-10-04 14:21:49.125 278 12674.02 116.55 54483.53 88888.00 2016-10-04 14:21:49.250 278 12674.05 116.45 54483.50 88888.00 2016-10-04 14:21:49.375 278 12674.08 116.42 54483.53 88888.00 2016-10-04 14:21:49.500 278 12674.08 116.45 54483.55 88888.00 2016-10-04 14:21:49.625 278 12674.05 116.42 54483.53 88888.00 2016-10-04 14:21:49.750 278 12674.05 116.42 54483.53 88888.00 2016-10-04 14:21:49.875 278 12674.05 116.42 54483.53 88888.00 2016-10-04 14:21:50.000 278 12674.02 116.40 54483.53 88888.00 2016-10-04 14:21:50.125 278 12674.10 116.38 54483.55 88888.00 2016-10-04 14:21:50.250 278 12674.12 116.33 54483.55 88888.00 2016-10-04 14:21:50.375 278 12674.17 116.35 54483.55 88888.00 2016-10-04 14:21:50.500 278 12674.10 116.38 54483.55 88888.00 2016-10-04 14:21:50.625 278 12674.05 116.33 54483.55 88888.00 2016-10-04 14:21:50.750 278 12674.08 116.30 54483.57 88888.00 2016-10-04 14:21:50.875 278 12674.08 116.33 54483.60 88888.00 2016-10-04 14:21:51.000 278 12674.02 116.28 54483.57 88888.00 2016-10-04 14:21:51.125 278 12674.00 116.28 54483.55 88888.00 2016-10-04 14:21:51.250 278 12674.05 116.28 54483.57 88888.00 2016-10-04 14:21:51.375 278 12674.05 116.33 54483.60 88888.00 2016-10-04 14:21:51.500 278 12674.05 116.33 54483.62 88888.00 2016-10-04 14:21:51.625 278 12674.00 116.30 54483.62 88888.00 2016-10-04 14:21:51.750 278 12674.00 116.30 54483.60 88888.00 2016-10-04 14:21:51.875 278 12674.00 116.28 54483.62 88888.00 2016-10-04 14:21:52.000 278 12674.00 116.33 54483.65 88888.00 2016-10-04 14:21:52.125 278 12674.00 116.28 54483.62 88888.00 2016-10-04 14:21:52.250 278 12673.95 116.20 54483.65 88888.00 2016-10-04 14:21:52.375 278 12673.95 116.20 54483.68 88888.00 2016-10-04 14:21:52.500 278 12673.90 116.20 54483.68 88888.00 2016-10-04 14:21:52.625 278 12673.88 116.22 54483.68 88888.00 2016-10-04 14:21:52.750 278 12673.85 116.22 54483.68 88888.00 2016-10-04 14:21:52.875 278 12673.80 116.20 54483.70 88888.00 2016-10-04 14:21:53.000 278 12673.77 116.20 54483.70 88888.00 2016-10-04 14:21:53.125 278 12673.75 116.20 54483.70 88888.00 2016-10-04 14:21:53.250 278 12673.75 116.17 54483.72 88888.00 2016-10-04 14:21:53.375 278 12673.75 116.22 54483.72 88888.00 2016-10-04 14:21:53.500 278 12673.75 116.22 54483.75 88888.00 2016-10-04 14:21:53.625 278 12673.75 116.20 54483.72 88888.00 2016-10-04 14:21:53.750 278 12673.73 116.20 54483.72 88888.00 2016-10-04 14:21:53.875 278 12673.67 116.20 54483.72 88888.00 2016-10-04 14:21:54.000 278 12673.70 116.20 54483.72 88888.00 2016-10-04 14:21:54.125 278 12673.75 116.17 54483.75 88888.00 2016-10-04 14:21:54.250 278 12673.75 116.15 54483.80 88888.00 2016-10-04 14:21:54.375 278 12673.77 116.20 54483.82 88888.00 2016-10-04 14:21:54.500 278 12673.70 116.17 54483.80 88888.00 2016-10-04 14:21:54.625 278 12673.62 116.15 54483.80 88888.00 2016-10-04 14:21:54.750 278 12673.60 116.12 54483.78 88888.00 2016-10-04 14:21:54.875 278 12673.67 116.12 54483.80 88888.00 2016-10-04 14:21:55.000 278 12673.62 116.10 54483.82 88888.00 2016-10-04 14:21:55.125 278 12673.55 116.12 54483.82 88888.00 2016-10-04 14:21:55.250 278 12673.52 116.10 54483.88 88888.00 2016-10-04 14:21:55.375 278 12673.58 116.12 54483.90 88888.00 2016-10-04 14:21:55.500 278 12673.58 116.10 54483.90 88888.00 2016-10-04 14:21:55.625 278 12673.48 116.10 54483.90 88888.00 2016-10-04 14:21:55.750 278 12673.38 116.08 54483.90 88888.00 2016-10-04 14:21:55.875 278 12673.42 116.08 54483.95 88888.00 2016-10-04 14:21:56.000 278 12673.35 116.10 54483.97 88888.00 2016-10-04 14:21:56.125 278 12673.30 116.05 54483.97 88888.00 2016-10-04 14:21:56.250 278 12673.27 116.03 54483.95 88888.00 2016-10-04 14:21:56.375 278 12673.35 116.05 54483.97 88888.00 2016-10-04 14:21:56.500 278 12673.33 116.03 54483.97 88888.00 2016-10-04 14:21:56.625 278 12673.23 116.00 54483.97 88888.00 2016-10-04 14:21:56.750 278 12673.23 116.03 54484.00 88888.00 2016-10-04 14:21:56.875 278 12673.23 116.05 54484.03 88888.00 2016-10-04 14:21:57.000 278 12673.17 116.03 54484.03 88888.00 2016-10-04 14:21:57.125 278 12673.15 116.03 54484.05 88888.00 2016-10-04 14:21:57.250 278 12673.12 116.03 54484.07 88888.00 2016-10-04 14:21:57.375 278 12673.17 116.05 54484.05 88888.00 2016-10-04 14:21:57.500 278 12673.15 116.00 54484.05 88888.00 2016-10-04 14:21:57.625 278 12673.10 116.00 54484.07 88888.00 2016-10-04 14:21:57.750 278 12673.10 116.00 54484.10 88888.00 2016-10-04 14:21:57.875 278 12673.17 116.00 54484.12 88888.00 2016-10-04 14:21:58.000 278 12673.10 115.97 54484.10 88888.00 2016-10-04 14:21:58.125 278 12673.10 115.97 54484.10 88888.00 2016-10-04 14:21:58.250 278 12673.05 115.97 54484.15 88888.00 2016-10-04 14:21:58.375 278 12673.00 115.97 54484.18 88888.00 2016-10-04 14:21:58.500 278 12672.95 115.97 54484.18 88888.00 2016-10-04 14:21:58.625 278 12672.90 115.97 54484.20 88888.00 2016-10-04 14:21:58.750 278 12672.95 115.95 54484.20 88888.00 2016-10-04 14:21:58.875 278 12673.05 115.92 54484.20 88888.00 2016-10-04 14:21:59.000 278 12672.95 115.92 54484.22 88888.00 2016-10-04 14:21:59.125 278 12672.92 115.95 54484.25 88888.00 2016-10-04 14:21:59.250 278 12672.90 115.92 54484.25 88888.00 2016-10-04 14:21:59.375 278 12672.88 115.97 54484.28 88888.00 2016-10-04 14:21:59.500 278 12672.80 115.92 54484.25 88888.00 2016-10-04 14:21:59.625 278 12672.80 115.90 54484.22 88888.00 2016-10-04 14:21:59.750 278 12672.83 115.90 54484.25 88888.00 2016-10-04 14:21:59.875 278 12672.88 115.95 54484.32 88888.00 2016-10-04 14:22:00.000 278 12672.95 115.95 54484.32 88888.00 2016-10-04 14:22:00.125 278 12672.92 115.90 54484.32 88888.00 2016-10-04 14:22:00.250 278 12672.83 115.88 54484.32 88888.00 2016-10-04 14:22:00.375 278 12672.77 115.85 54484.32 88888.00 2016-10-04 14:22:00.500 278 12672.77 115.85 54484.32 88888.00 2016-10-04 14:22:00.625 278 12672.80 115.83 54484.35 88888.00 2016-10-04 14:22:00.750 278 12672.77 115.83 54484.38 88888.00 2016-10-04 14:22:00.875 278 12672.77 115.85 54484.40 88888.00 2016-10-04 14:22:01.000 278 12672.77 115.85 54484.43 88888.00 2016-10-04 14:22:01.125 278 12672.73 115.85 54484.45 88888.00 2016-10-04 14:22:01.250 278 12672.65 115.83 54484.45 88888.00 2016-10-04 14:22:01.375 278 12672.67 115.83 54484.45 88888.00 2016-10-04 14:22:01.500 278 12672.67 115.80 54484.45 88888.00 2016-10-04 14:22:01.625 278 12672.65 115.80 54484.47 88888.00 2016-10-04 14:22:01.750 278 12672.62 115.83 54484.45 88888.00 2016-10-04 14:22:01.875 278 12672.62 115.83 54484.45 88888.00 2016-10-04 14:22:02.000 278 12672.62 115.80 54484.45 88888.00 2016-10-04 14:22:02.125 278 12672.60 115.83 54484.50 88888.00 2016-10-04 14:22:02.250 278 12672.60 115.80 54484.55 88888.00 2016-10-04 14:22:02.375 278 12672.58 115.78 54484.53 88888.00 2016-10-04 14:22:02.500 278 12672.58 115.78 54484.55 88888.00 2016-10-04 14:22:02.625 278 12672.58 115.83 54484.55 88888.00 2016-10-04 14:22:02.750 278 12672.58 115.80 54484.55 88888.00 2016-10-04 14:22:02.875 278 12672.48 115.75 54484.57 88888.00 2016-10-04 14:22:03.000 278 12672.42 115.72 54484.55 88888.00 2016-10-04 14:22:03.125 278 12672.42 115.72 54484.55 88888.00 2016-10-04 14:22:03.250 278 12672.38 115.70 54484.60 88888.00 2016-10-04 14:22:03.375 278 12672.40 115.72 54484.62 88888.00 2016-10-04 14:22:03.500 278 12672.40 115.72 54484.62 88888.00 2016-10-04 14:22:03.625 278 12672.38 115.75 54484.65 88888.00 2016-10-04 14:22:03.750 278 12672.35 115.75 54484.68 88888.00 2016-10-04 14:22:03.875 278 12672.33 115.75 54484.68 88888.00 2016-10-04 14:22:04.000 278 12672.35 115.70 54484.70 88888.00 2016-10-04 14:22:04.125 278 12672.40 115.70 54484.72 88888.00 2016-10-04 14:22:04.250 278 12672.27 115.65 54484.72 88888.00 2016-10-04 14:22:04.375 278 12672.27 115.70 54484.72 88888.00 2016-10-04 14:22:04.500 278 12672.27 115.72 54484.72 88888.00 2016-10-04 14:22:04.625 278 12672.23 115.70 54484.75 88888.00 2016-10-04 14:22:04.750 278 12672.20 115.67 54484.78 88888.00 2016-10-04 14:22:04.875 278 12672.17 115.67 54484.78 88888.00 2016-10-04 14:22:05.000 278 12672.12 115.67 54484.78 88888.00 2016-10-04 14:22:05.125 278 12672.08 115.67 54484.80 88888.00 2016-10-04 14:22:05.250 278 12672.05 115.67 54484.82 88888.00 2016-10-04 14:22:05.375 278 12672.05 115.65 54484.82 88888.00 2016-10-04 14:22:05.500 278 12672.00 115.65 54484.88 88888.00 2016-10-04 14:22:05.625 278 12672.00 115.65 54484.85 88888.00 2016-10-04 14:22:05.750 278 12671.98 115.70 54484.85 88888.00 2016-10-04 14:22:05.875 278 12671.98 115.67 54484.88 88888.00 2016-10-04 14:22:06.000 278 12671.83 115.65 54484.88 88888.00 2016-10-04 14:22:06.125 278 12671.73 115.62 54484.90 88888.00 2016-10-04 14:22:06.250 278 12671.70 115.60 54484.95 88888.00 2016-10-04 14:22:06.375 278 12671.73 115.65 54484.95 88888.00 2016-10-04 14:22:06.500 278 12671.70 115.65 54484.95 88888.00 2016-10-04 14:22:06.625 278 12671.67 115.65 54484.95 88888.00 2016-10-04 14:22:06.750 278 12671.70 115.65 54484.97 88888.00 2016-10-04 14:22:06.875 278 12671.62 115.62 54484.97 88888.00 2016-10-04 14:22:07.000 278 12671.62 115.62 54484.97 88888.00 2016-10-04 14:22:07.125 278 12671.65 115.62 54485.00 88888.00 2016-10-04 14:22:07.250 278 12671.70 115.62 54485.03 88888.00 2016-10-04 14:22:07.375 278 12671.67 115.70 54485.03 88888.00 2016-10-04 14:22:07.500 278 12671.60 115.67 54485.05 88888.00 2016-10-04 14:22:07.625 278 12671.58 115.65 54485.07 88888.00 2016-10-04 14:22:07.750 278 12671.60 115.67 54485.07 88888.00 2016-10-04 14:22:07.875 278 12671.58 115.65 54485.07 88888.00 2016-10-04 14:22:08.000 278 12671.60 115.62 54485.07 88888.00 2016-10-04 14:22:08.125 278 12671.58 115.65 54485.12 88888.00 2016-10-04 14:22:08.250 278 12671.45 115.65 54485.15 88888.00 2016-10-04 14:22:08.375 278 12671.40 115.67 54485.15 88888.00 2016-10-04 14:22:08.500 278 12671.42 115.67 54485.18 88888.00 2016-10-04 14:22:08.625 278 12671.42 115.70 54485.18 88888.00 2016-10-04 14:22:08.750 278 12671.42 115.67 54485.15 88888.00 2016-10-04 14:22:08.875 278 12671.33 115.67 54485.15 88888.00 2016-10-04 14:22:09.000 278 12671.30 115.70 54485.18 88888.00 2016-10-04 14:22:09.125 278 12671.30 115.72 54485.22 88888.00 2016-10-04 14:22:09.250 278 12671.25 115.70 54485.25 88888.00 2016-10-04 14:22:09.375 278 12671.23 115.72 54485.25 88888.00 2016-10-04 14:22:09.500 278 12671.25 115.75 54485.25 88888.00 2016-10-04 14:22:09.625 278 12671.25 115.75 54485.28 88888.00 2016-10-04 14:22:09.750 278 12671.17 115.75 54485.28 88888.00 2016-10-04 14:22:09.875 278 12671.12 115.75 54485.28 88888.00 2016-10-04 14:22:10.000 278 12671.15 115.78 54485.30 88888.00 2016-10-04 14:22:10.125 278 12671.17 115.83 54485.30 88888.00 2016-10-04 14:22:10.250 278 12671.10 115.83 54485.30 88888.00 2016-10-04 14:22:10.375 278 12671.10 115.85 54485.32 88888.00 2016-10-04 14:22:10.500 278 12671.10 115.85 54485.30 88888.00 2016-10-04 14:22:10.625 278 12671.02 115.85 54485.32 88888.00 2016-10-04 14:22:10.750 278 12671.00 115.88 54485.32 88888.00 2016-10-04 14:22:10.875 278 12670.95 115.85 54485.32 88888.00 2016-10-04 14:22:11.000 278 12670.92 115.83 54485.32 88888.00 2016-10-04 14:22:11.125 278 12670.92 115.88 54485.35 88888.00 2016-10-04 14:22:11.250 278 12670.90 115.85 54485.35 88888.00 2016-10-04 14:22:11.375 278 12670.88 115.88 54485.38 88888.00 2016-10-04 14:22:11.500 278 12670.83 115.88 54485.38 88888.00 2016-10-04 14:22:11.625 278 12670.80 115.90 54485.40 88888.00 2016-10-04 14:22:11.750 278 12670.75 115.90 54485.43 88888.00 2016-10-04 14:22:11.875 278 12670.70 115.90 54485.45 88888.00 2016-10-04 14:22:12.000 278 12670.73 115.88 54485.47 88888.00 2016-10-04 14:22:12.125 278 12670.73 115.90 54485.47 88888.00 2016-10-04 14:22:12.250 278 12670.67 115.92 54485.47 88888.00 2016-10-04 14:22:12.375 278 12670.65 115.90 54485.47 88888.00 2016-10-04 14:22:12.500 278 12670.62 115.90 54485.50 88888.00 2016-10-04 14:22:12.625 278 12670.65 115.90 54485.50 88888.00 2016-10-04 14:22:12.750 278 12670.62 115.92 54485.53 88888.00 2016-10-04 14:22:12.875 278 12670.55 115.97 54485.53 88888.00 2016-10-04 14:22:13.000 278 12670.42 115.92 54485.50 88888.00 2016-10-04 14:22:13.125 278 12670.48 115.95 54485.53 88888.00 2016-10-04 14:22:13.250 278 12670.50 115.90 54485.57 88888.00 2016-10-04 14:22:13.375 278 12670.48 115.95 54485.57 88888.00 2016-10-04 14:22:13.500 278 12670.40 115.90 54485.55 88888.00 2016-10-04 14:22:13.625 278 12670.33 115.90 54485.57 88888.00 2016-10-04 14:22:13.750 278 12670.33 115.90 54485.60 88888.00 2016-10-04 14:22:13.875 278 12670.35 115.88 54485.57 88888.00 2016-10-04 14:22:14.000 278 12670.25 115.88 54485.60 88888.00 2016-10-04 14:22:14.125 278 12670.17 115.90 54485.62 88888.00 2016-10-04 14:22:14.250 278 12670.15 115.90 54485.65 88888.00 2016-10-04 14:22:14.375 278 12670.17 115.90 54485.65 88888.00 2016-10-04 14:22:14.500 278 12670.12 115.90 54485.65 88888.00 2016-10-04 14:22:14.625 278 12670.12 115.92 54485.65 88888.00 2016-10-04 14:22:14.750 278 12670.10 115.90 54485.65 88888.00 2016-10-04 14:22:14.875 278 12670.12 115.90 54485.68 88888.00 2016-10-04 14:22:15.000 278 12670.05 115.92 54485.70 88888.00 2016-10-04 14:22:15.125 278 12670.02 115.95 54485.70 88888.00 2016-10-04 14:22:15.250 278 12669.98 115.92 54485.72 88888.00 2016-10-04 14:22:15.375 278 12669.95 115.92 54485.75 88888.00 2016-10-04 14:22:15.500 278 12669.92 115.92 54485.75 88888.00 2016-10-04 14:22:15.625 278 12669.85 115.95 54485.78 88888.00 2016-10-04 14:22:15.750 278 12669.77 115.95 54485.78 88888.00 2016-10-04 14:22:15.875 278 12669.73 115.95 54485.78 88888.00 2016-10-04 14:22:16.000 278 12669.75 115.95 54485.80 88888.00 2016-10-04 14:22:16.125 278 12669.75 115.97 54485.82 88888.00 2016-10-04 14:22:16.250 278 12669.73 115.95 54485.85 88888.00 2016-10-04 14:22:16.375 278 12669.75 115.97 54485.85 88888.00 2016-10-04 14:22:16.500 278 12669.67 115.97 54485.88 88888.00 2016-10-04 14:22:16.625 278 12669.62 115.97 54485.88 88888.00 2016-10-04 14:22:16.750 278 12669.60 115.97 54485.88 88888.00 2016-10-04 14:22:16.875 278 12669.60 116.00 54485.90 88888.00 2016-10-04 14:22:17.000 278 12669.60 116.05 54485.90 88888.00 2016-10-04 14:22:17.125 278 12669.60 116.05 54485.90 88888.00 2016-10-04 14:22:17.250 278 12669.52 116.00 54485.93 88888.00 2016-10-04 14:22:17.375 278 12669.50 116.00 54485.95 88888.00 2016-10-04 14:22:17.500 278 12669.45 116.05 54485.95 88888.00 2016-10-04 14:22:17.625 278 12669.48 116.08 54485.97 88888.00 2016-10-04 14:22:17.750 278 12669.50 116.05 54485.95 88888.00 2016-10-04 14:22:17.875 278 12669.48 116.03 54485.95 88888.00 2016-10-04 14:22:18.000 278 12669.40 116.05 54485.95 88888.00 2016-10-04 14:22:18.125 278 12669.35 116.08 54486.00 88888.00 2016-10-04 14:22:18.250 278 12669.25 116.03 54486.00 88888.00 2016-10-04 14:22:18.375 278 12669.25 116.03 54486.00 88888.00 2016-10-04 14:22:18.500 278 12669.30 116.05 54486.00 88888.00 2016-10-04 14:22:18.625 278 12669.33 116.10 54486.03 88888.00 2016-10-04 14:22:18.750 278 12669.30 116.08 54486.00 88888.00 2016-10-04 14:22:18.875 278 12669.27 116.08 54486.03 88888.00 2016-10-04 14:22:19.000 278 12669.23 116.10 54486.03 88888.00 2016-10-04 14:22:19.125 278 12669.25 116.10 54486.03 88888.00 2016-10-04 14:22:19.250 278 12669.20 116.10 54486.05 88888.00 2016-10-04 14:22:19.375 278 12669.20 116.12 54486.03 88888.00 2016-10-04 14:22:19.500 278 12669.15 116.12 54486.03 88888.00 2016-10-04 14:22:19.625 278 12669.15 116.12 54486.03 88888.00 2016-10-04 14:22:19.750 278 12669.12 116.17 54486.05 88888.00 2016-10-04 14:22:19.875 278 12669.15 116.15 54486.07 88888.00 2016-10-04 14:22:20.000 278 12669.20 116.17 54486.07 88888.00 2016-10-04 14:22:20.125 278 12669.17 116.20 54486.12 88888.00 2016-10-04 14:22:20.250 278 12669.15 116.20 54486.15 88888.00 2016-10-04 14:22:20.375 278 12669.15 116.17 54486.12 88888.00 2016-10-04 14:22:20.500 278 12669.08 116.17 54486.12 88888.00 2016-10-04 14:22:20.625 278 12669.05 116.22 54486.15 88888.00 2016-10-04 14:22:20.750 278 12669.05 116.25 54486.15 88888.00 2016-10-04 14:22:20.875 278 12669.12 116.25 54486.15 88888.00 2016-10-04 14:22:21.000 278 12669.12 116.22 54486.12 88888.00 2016-10-04 14:22:21.125 278 12669.15 116.22 54486.15 88888.00 2016-10-04 14:22:21.250 278 12669.15 116.25 54486.15 88888.00 2016-10-04 14:22:21.375 278 12669.20 116.28 54486.15 88888.00 2016-10-04 14:22:21.500 278 12669.17 116.28 54486.18 88888.00 2016-10-04 14:22:21.625 278 12669.12 116.35 54486.18 88888.00 2016-10-04 14:22:21.750 278 12669.02 116.35 54486.20 88888.00 2016-10-04 14:22:21.875 278 12668.95 116.30 54486.15 88888.00 2016-10-04 14:22:22.000 278 12668.90 116.30 54486.15 88888.00 2016-10-04 14:22:22.125 278 12668.90 116.33 54486.15 88888.00 2016-10-04 14:22:22.250 278 12668.90 116.35 54486.20 88888.00 2016-10-04 14:22:22.375 278 12668.92 116.40 54486.20 88888.00 2016-10-04 14:22:22.500 278 12668.88 116.40 54486.20 88888.00 2016-10-04 14:22:22.625 278 12668.90 116.38 54486.20 88888.00 2016-10-04 14:22:22.750 278 12668.90 116.42 54486.22 88888.00 2016-10-04 14:22:22.875 278 12668.85 116.47 54486.25 88888.00 2016-10-04 14:22:23.000 278 12668.83 116.47 54486.25 88888.00 2016-10-04 14:22:23.125 278 12668.80 116.45 54486.28 88888.00 2016-10-04 14:22:23.250 278 12668.80 116.47 54486.28 88888.00 2016-10-04 14:22:23.375 278 12668.80 116.53 54486.28 88888.00 2016-10-04 14:22:23.500 278 12668.80 116.50 54486.30 88888.00 2016-10-04 14:22:23.625 278 12668.80 116.50 54486.28 88888.00 2016-10-04 14:22:23.750 278 12668.80 116.50 54486.25 88888.00 2016-10-04 14:22:23.875 278 12668.77 116.55 54486.28 88888.00 2016-10-04 14:22:24.000 278 12668.73 116.58 54486.28 88888.00 2016-10-04 14:22:24.125 278 12668.67 116.58 54486.32 88888.00 2016-10-04 14:22:24.250 278 12668.65 116.60 54486.35 88888.00 2016-10-04 14:22:24.375 278 12668.65 116.60 54486.35 88888.00 2016-10-04 14:22:24.500 278 12668.62 116.60 54486.32 88888.00 2016-10-04 14:22:24.625 278 12668.55 116.62 54486.35 88888.00 2016-10-04 14:22:24.750 278 12668.60 116.62 54486.32 88888.00 2016-10-04 14:22:24.875 278 12668.60 116.62 54486.35 88888.00 2016-10-04 14:22:25.000 278 12668.58 116.65 54486.35 88888.00 2016-10-04 14:22:25.125 278 12668.55 116.70 54486.38 88888.00 2016-10-04 14:22:25.250 278 12668.58 116.72 54486.40 88888.00 2016-10-04 14:22:25.375 278 12668.55 116.72 54486.38 88888.00 2016-10-04 14:22:25.500 278 12668.48 116.75 54486.38 88888.00 2016-10-04 14:22:25.625 278 12668.50 116.75 54486.40 88888.00 2016-10-04 14:22:25.750 278 12668.48 116.75 54486.40 88888.00 2016-10-04 14:22:25.875 278 12668.50 116.78 54486.38 88888.00 2016-10-04 14:22:26.000 278 12668.52 116.80 54486.38 88888.00 2016-10-04 14:22:26.125 278 12668.48 116.80 54486.40 88888.00 2016-10-04 14:22:26.250 278 12668.40 116.78 54486.40 88888.00 2016-10-04 14:22:26.375 278 12668.45 116.80 54486.40 88888.00 2016-10-04 14:22:26.500 278 12668.42 116.83 54486.40 88888.00 2016-10-04 14:22:26.625 278 12668.45 116.85 54486.40 88888.00 2016-10-04 14:22:26.750 278 12668.45 116.88 54486.40 88888.00 2016-10-04 14:22:26.875 278 12668.42 116.88 54486.43 88888.00 2016-10-04 14:22:27.000 278 12668.40 116.88 54486.43 88888.00 2016-10-04 14:22:27.125 278 12668.40 116.92 54486.40 88888.00 2016-10-04 14:22:27.250 278 12668.33 116.92 54486.43 88888.00 2016-10-04 14:22:27.375 278 12668.30 116.97 54486.45 88888.00 2016-10-04 14:22:27.500 278 12668.27 116.95 54486.45 88888.00 2016-10-04 14:22:27.625 278 12668.27 116.95 54486.45 88888.00 2016-10-04 14:22:27.750 278 12668.27 116.97 54486.45 88888.00 2016-10-04 14:22:27.875 278 12668.25 117.03 54486.47 88888.00 2016-10-04 14:22:28.000 278 12668.25 117.03 54486.47 88888.00 2016-10-04 14:22:28.125 278 12668.27 117.03 54486.47 88888.00 2016-10-04 14:22:28.250 278 12668.20 117.05 54486.47 88888.00 2016-10-04 14:22:28.375 278 12668.20 117.08 54486.50 88888.00 2016-10-04 14:22:28.500 278 12668.23 117.10 54486.50 88888.00 2016-10-04 14:22:28.625 278 12668.25 117.12 54486.50 88888.00 2016-10-04 14:22:28.750 278 12668.20 117.17 54486.50 88888.00 2016-10-04 14:22:28.875 278 12668.15 117.17 54486.50 88888.00 2016-10-04 14:22:29.000 278 12668.10 117.20 54486.53 88888.00 2016-10-04 14:22:29.125 278 12668.08 117.20 54486.50 88888.00 2016-10-04 14:22:29.250 278 12668.10 117.22 54486.50 88888.00 2016-10-04 14:22:29.375 278 12668.15 117.25 54486.50 88888.00 2016-10-04 14:22:29.500 278 12668.15 117.25 54486.53 88888.00 2016-10-04 14:22:29.625 278 12668.17 117.30 54486.55 88888.00 2016-10-04 14:22:29.750 278 12668.15 117.30 54486.53 88888.00 2016-10-04 14:22:29.875 278 12668.12 117.30 54486.53 88888.00 2016-10-04 14:22:30.000 278 12668.08 117.33 54486.53 88888.00 2016-10-04 14:22:30.125 278 12668.02 117.35 54486.55 88888.00 2016-10-04 14:22:30.250 278 12668.08 117.35 54486.57 88888.00 2016-10-04 14:22:30.375 278 12668.08 117.40 54486.57 88888.00 2016-10-04 14:22:30.500 278 12668.02 117.38 54486.57 88888.00 2016-10-04 14:22:30.625 278 12668.05 117.38 54486.57 88888.00 2016-10-04 14:22:30.750 278 12668.08 117.40 54486.60 88888.00 2016-10-04 14:22:30.875 278 12668.05 117.42 54486.57 88888.00 2016-10-04 14:22:31.000 278 12668.05 117.40 54486.57 88888.00 2016-10-04 14:22:31.125 278 12668.05 117.40 54486.60 88888.00 2016-10-04 14:22:31.250 278 12668.00 117.40 54486.62 88888.00 2016-10-04 14:22:31.375 278 12668.00 117.40 54486.62 88888.00 2016-10-04 14:22:31.500 278 12668.05 117.42 54486.62 88888.00 2016-10-04 14:22:31.625 278 12668.05 117.42 54486.65 88888.00 2016-10-04 14:22:31.750 278 12668.02 117.42 54486.65 88888.00 2016-10-04 14:22:31.875 278 12668.00 117.42 54486.65 88888.00 2016-10-04 14:22:32.000 278 12668.00 117.47 54486.65 88888.00 2016-10-04 14:22:32.125 278 12668.00 117.47 54486.65 88888.00 2016-10-04 14:22:32.250 278 12667.98 117.42 54486.65 88888.00 2016-10-04 14:22:32.375 278 12668.02 117.47 54486.65 88888.00 2016-10-04 14:22:32.500 278 12668.08 117.45 54486.65 88888.00 2016-10-04 14:22:32.625 278 12667.98 117.45 54486.65 88888.00 2016-10-04 14:22:32.750 278 12667.98 117.45 54486.68 88888.00 2016-10-04 14:22:32.875 278 12667.98 117.45 54486.68 88888.00 2016-10-04 14:22:33.000 278 12668.02 117.45 54486.68 88888.00 2016-10-04 14:22:33.125 278 12668.00 117.45 54486.68 88888.00 2016-10-04 14:22:33.250 278 12668.00 117.47 54486.70 88888.00 2016-10-04 14:22:33.375 278 12668.00 117.53 54486.70 88888.00 2016-10-04 14:22:33.500 278 12668.02 117.53 54486.72 88888.00 2016-10-04 14:22:33.625 278 12668.08 117.53 54486.72 88888.00 2016-10-04 14:22:33.750 278 12668.10 117.53 54486.72 88888.00 2016-10-04 14:22:33.875 278 12668.08 117.53 54486.72 88888.00 2016-10-04 14:22:34.000 278 12668.02 117.58 54486.72 88888.00 2016-10-04 14:22:34.125 278 12668.05 117.60 54486.72 88888.00 2016-10-04 14:22:34.250 278 12668.00 117.60 54486.72 88888.00 2016-10-04 14:22:34.375 278 12668.02 117.60 54486.72 88888.00 2016-10-04 14:22:34.500 278 12667.95 117.65 54486.72 88888.00 2016-10-04 14:22:34.625 278 12667.95 117.65 54486.72 88888.00 2016-10-04 14:22:34.750 278 12667.98 117.67 54486.75 88888.00 2016-10-04 14:22:34.875 278 12668.00 117.67 54486.75 88888.00 2016-10-04 14:22:35.000 278 12668.02 117.70 54486.75 88888.00 2016-10-04 14:22:35.125 278 12668.05 117.70 54486.78 88888.00 2016-10-04 14:22:35.250 278 12668.00 117.70 54486.78 88888.00 2016-10-04 14:22:35.375 278 12668.00 117.72 54486.78 88888.00 2016-10-04 14:22:35.500 278 12668.00 117.75 54486.78 88888.00 2016-10-04 14:22:35.625 278 12667.98 117.80 54486.75 88888.00 2016-10-04 14:22:35.750 278 12667.95 117.83 54486.75 88888.00 2016-10-04 14:22:35.875 278 12667.95 117.88 54486.78 88888.00 2016-10-04 14:22:36.000 278 12667.92 117.85 54486.78 88888.00 2016-10-04 14:22:36.125 278 12667.88 117.88 54486.80 88888.00 2016-10-04 14:22:36.250 278 12667.83 117.90 54486.82 88888.00 2016-10-04 14:22:36.375 278 12667.88 117.90 54486.82 88888.00 2016-10-04 14:22:36.500 278 12667.88 117.92 54486.82 88888.00 2016-10-04 14:22:36.625 278 12667.83 117.95 54486.80 88888.00 2016-10-04 14:22:36.750 278 12667.75 117.92 54486.78 88888.00 2016-10-04 14:22:36.875 278 12667.75 117.95 54486.80 88888.00 2016-10-04 14:22:37.000 278 12667.83 118.00 54486.85 88888.00 2016-10-04 14:22:37.125 278 12667.83 118.03 54486.85 88888.00 2016-10-04 14:22:37.250 278 12667.75 118.03 54486.85 88888.00 2016-10-04 14:22:37.375 278 12667.70 118.05 54486.85 88888.00 2016-10-04 14:22:37.500 278 12667.67 118.08 54486.88 88888.00 2016-10-04 14:22:37.625 278 12667.67 118.10 54486.90 88888.00 2016-10-04 14:22:37.750 278 12667.65 118.15 54486.93 88888.00 2016-10-04 14:22:37.875 278 12667.62 118.15 54486.90 88888.00 2016-10-04 14:22:38.000 278 12667.60 118.17 54486.90 88888.00 2016-10-04 14:22:38.125 278 12667.60 118.20 54486.93 88888.00 2016-10-04 14:22:38.250 278 12667.60 118.22 54486.93 88888.00 2016-10-04 14:22:38.375 278 12667.60 118.25 54486.93 88888.00 2016-10-04 14:22:38.500 278 12667.52 118.28 54486.93 88888.00 2016-10-04 14:22:38.625 278 12667.48 118.30 54486.95 88888.00 2016-10-04 14:22:38.750 278 12667.48 118.35 54486.95 88888.00 2016-10-04 14:22:38.875 278 12667.48 118.35 54486.93 88888.00 2016-10-04 14:22:39.000 278 12667.45 118.33 54486.93 88888.00 2016-10-04 14:22:39.125 278 12667.42 118.33 54486.95 88888.00 2016-10-04 14:22:39.250 278 12667.40 118.35 54486.97 88888.00 2016-10-04 14:22:39.375 278 12667.42 118.38 54486.97 88888.00 2016-10-04 14:22:39.500 278 12667.42 118.40 54486.97 88888.00 2016-10-04 14:22:39.625 278 12667.38 118.45 54486.97 88888.00 2016-10-04 14:22:39.750 278 12667.40 118.47 54486.97 88888.00 2016-10-04 14:22:39.875 278 12667.40 118.47 54487.00 88888.00 2016-10-04 14:22:40.000 278 12667.40 118.47 54487.03 88888.00 2016-10-04 14:22:40.125 278 12667.38 118.45 54487.05 88888.00 2016-10-04 14:22:40.250 278 12667.30 118.47 54487.07 88888.00 2016-10-04 14:22:40.375 278 12667.27 118.50 54487.05 88888.00 2016-10-04 14:22:40.500 278 12667.25 118.55 54487.07 88888.00 2016-10-04 14:22:40.625 278 12667.20 118.58 54487.05 88888.00 2016-10-04 14:22:40.750 278 12667.17 118.55 54487.07 88888.00 2016-10-04 14:22:40.875 278 12667.23 118.58 54487.10 88888.00 2016-10-04 14:22:41.000 278 12667.23 118.58 54487.10 88888.00 2016-10-04 14:22:41.125 278 12667.17 118.60 54487.12 88888.00 2016-10-04 14:22:41.250 278 12667.17 118.62 54487.15 88888.00 2016-10-04 14:22:41.375 278 12667.23 118.62 54487.12 88888.00 2016-10-04 14:22:41.500 278 12667.20 118.65 54487.12 88888.00 2016-10-04 14:22:41.625 278 12667.17 118.67 54487.12 88888.00 2016-10-04 14:22:41.750 278 12667.17 118.65 54487.10 88888.00 2016-10-04 14:22:41.875 278 12667.15 118.65 54487.12 88888.00 2016-10-04 14:22:42.000 278 12667.20 118.70 54487.12 88888.00 2016-10-04 14:22:42.125 278 12667.23 118.72 54487.15 88888.00 2016-10-04 14:22:42.250 278 12667.08 118.75 54487.15 88888.00 2016-10-04 14:22:42.375 278 12667.02 118.78 54487.18 88888.00 2016-10-04 14:22:42.500 278 12667.02 118.80 54487.18 88888.00 2016-10-04 14:22:42.625 278 12667.05 118.78 54487.15 88888.00 2016-10-04 14:22:42.750 278 12667.00 118.78 54487.15 88888.00 2016-10-04 14:22:42.875 278 12667.00 118.85 54487.15 88888.00 2016-10-04 14:22:43.000 278 12667.10 118.95 54487.20 88888.00 2016-10-04 14:22:43.125 278 12667.10 118.97 54487.20 88888.00 2016-10-04 14:22:43.250 278 12667.05 118.97 54487.22 88888.00 2016-10-04 14:22:43.375 278 12666.98 119.03 54487.25 88888.00 2016-10-04 14:22:43.500 278 12666.98 119.03 54487.22 88888.00 2016-10-04 14:22:43.625 278 12666.98 119.00 54487.22 88888.00 2016-10-04 14:22:43.750 278 12666.98 119.05 54487.22 88888.00 2016-10-04 14:22:43.875 278 12667.02 119.10 54487.22 88888.00 2016-10-04 14:22:44.000 278 12667.05 119.15 54487.20 88888.00 2016-10-04 14:22:44.125 278 12667.08 119.20 54487.22 88888.00 2016-10-04 14:22:44.250 278 12666.98 119.20 54487.22 88888.00 2016-10-04 14:22:44.375 278 12667.02 119.20 54487.25 88888.00 2016-10-04 14:22:44.500 278 12667.00 119.25 54487.25 88888.00 2016-10-04 14:22:44.625 278 12667.00 119.30 54487.28 88888.00 2016-10-04 14:22:44.750 278 12667.00 119.38 54487.30 88888.00 2016-10-04 14:22:44.875 278 12667.00 119.38 54487.30 88888.00 2016-10-04 14:22:45.000 278 12666.92 119.35 54487.28 88888.00 2016-10-04 14:22:45.125 278 12666.95 119.40 54487.28 88888.00 2016-10-04 14:22:45.250 278 12666.88 119.42 54487.28 88888.00 2016-10-04 14:22:45.375 278 12666.90 119.45 54487.30 88888.00 2016-10-04 14:22:45.500 278 12666.92 119.50 54487.30 88888.00 2016-10-04 14:22:45.625 278 12666.90 119.53 54487.32 88888.00 2016-10-04 14:22:45.750 278 12666.88 119.55 54487.30 88888.00 2016-10-04 14:22:45.875 278 12666.88 119.60 54487.32 88888.00 2016-10-04 14:22:46.000 278 12666.88 119.60 54487.35 88888.00 2016-10-04 14:22:46.125 278 12666.83 119.62 54487.35 88888.00 2016-10-04 14:22:46.250 278 12666.83 119.67 54487.35 88888.00 2016-10-04 14:22:46.375 278 12666.85 119.70 54487.38 88888.00 2016-10-04 14:22:46.500 278 12666.92 119.72 54487.35 88888.00 2016-10-04 14:22:46.625 278 12666.90 119.78 54487.38 88888.00 2016-10-04 14:22:46.750 278 12666.85 119.80 54487.38 88888.00 2016-10-04 14:22:46.875 278 12666.80 119.83 54487.38 88888.00 2016-10-04 14:22:47.000 278 12666.80 119.83 54487.40 88888.00 2016-10-04 14:22:47.125 278 12666.80 119.88 54487.43 88888.00 2016-10-04 14:22:47.250 278 12666.77 119.88 54487.43 88888.00 2016-10-04 14:22:47.375 278 12666.77 119.92 54487.40 88888.00 2016-10-04 14:22:47.500 278 12666.77 119.95 54487.40 88888.00 2016-10-04 14:22:47.625 278 12666.77 119.95 54487.40 88888.00 2016-10-04 14:22:47.750 278 12666.75 119.95 54487.40 88888.00 2016-10-04 14:22:47.875 278 12666.75 119.97 54487.40 88888.00 2016-10-04 14:22:48.000 278 12666.75 120.03 54487.40 88888.00 2016-10-04 14:22:48.125 278 12666.70 120.05 54487.45 88888.00 2016-10-04 14:22:48.250 278 12666.62 120.05 54487.43 88888.00 2016-10-04 14:22:48.375 278 12666.67 120.10 54487.43 88888.00 2016-10-04 14:22:48.500 278 12666.75 120.15 54487.43 88888.00 2016-10-04 14:22:48.625 278 12666.73 120.12 54487.45 88888.00 2016-10-04 14:22:48.750 278 12666.67 120.15 54487.45 88888.00 2016-10-04 14:22:48.875 278 12666.70 120.17 54487.47 88888.00 2016-10-04 14:22:49.000 278 12666.73 120.20 54487.47 88888.00 2016-10-04 14:22:49.125 278 12666.75 120.25 54487.50 88888.00 2016-10-04 14:22:49.250 278 12666.67 120.25 54487.50 88888.00 2016-10-04 14:22:49.375 278 12666.65 120.28 54487.50 88888.00 2016-10-04 14:22:49.500 278 12666.58 120.30 54487.50 88888.00 2016-10-04 14:22:49.625 278 12666.58 120.30 54487.47 88888.00 2016-10-04 14:22:49.750 278 12666.58 120.30 54487.50 88888.00 2016-10-04 14:22:49.875 278 12666.58 120.35 54487.53 88888.00 2016-10-04 14:22:50.000 278 12666.52 120.33 54487.53 88888.00 2016-10-04 14:22:50.125 278 12666.50 120.35 54487.53 88888.00 2016-10-04 14:22:50.250 278 12666.45 120.38 54487.55 88888.00 2016-10-04 14:22:50.375 278 12666.42 120.38 54487.55 88888.00 2016-10-04 14:22:50.500 278 12666.48 120.42 54487.53 88888.00 2016-10-04 14:22:50.625 278 12666.48 120.42 54487.55 88888.00 2016-10-04 14:22:50.750 278 12666.50 120.42 54487.55 88888.00 2016-10-04 14:22:50.875 278 12666.48 120.45 54487.57 88888.00 2016-10-04 14:22:51.000 278 12666.42 120.50 54487.60 88888.00 2016-10-04 14:22:51.125 278 12666.35 120.47 54487.60 88888.00 2016-10-04 14:22:51.250 278 12666.20 120.42 54487.60 88888.00 2016-10-04 14:22:51.375 278 12666.20 120.45 54487.57 88888.00 2016-10-04 14:22:51.500 278 12666.17 120.47 54487.60 88888.00 2016-10-04 14:22:51.625 278 12666.15 120.50 54487.65 88888.00 2016-10-04 14:22:51.750 278 12666.15 120.55 54487.68 88888.00 2016-10-04 14:22:51.875 278 12666.15 120.58 54487.65 88888.00 2016-10-04 14:22:52.000 278 12666.12 120.55 54487.68 88888.00 2016-10-04 14:22:52.125 278 12666.10 120.60 54487.68 88888.00 2016-10-04 14:22:52.250 278 12666.12 120.62 54487.70 88888.00 2016-10-04 14:22:52.375 278 12666.12 120.65 54487.70 88888.00 2016-10-04 14:22:52.500 278 12666.08 120.62 54487.68 88888.00 2016-10-04 14:22:52.625 278 12666.00 120.62 54487.70 88888.00 2016-10-04 14:22:52.750 278 12666.02 120.65 54487.70 88888.00 2016-10-04 14:22:52.875 278 12665.98 120.67 54487.70 88888.00 2016-10-04 14:22:53.000 278 12665.92 120.72 54487.70 88888.00 2016-10-04 14:22:53.125 278 12665.90 120.75 54487.72 88888.00 2016-10-04 14:22:53.250 278 12665.88 120.78 54487.78 88888.00 2016-10-04 14:22:53.375 278 12665.88 120.83 54487.80 88888.00 2016-10-04 14:22:53.500 278 12665.90 120.80 54487.78 88888.00 2016-10-04 14:22:53.625 278 12665.92 120.83 54487.80 88888.00 2016-10-04 14:22:53.750 278 12665.92 120.85 54487.78 88888.00 2016-10-04 14:22:53.875 278 12665.90 120.90 54487.80 88888.00 2016-10-04 14:22:54.000 278 12665.83 120.92 54487.80 88888.00 2016-10-04 14:22:54.125 278 12665.77 120.92 54487.82 88888.00 2016-10-04 14:22:54.250 278 12665.77 120.95 54487.85 88888.00 2016-10-04 14:22:54.375 278 12665.80 120.97 54487.82 88888.00 2016-10-04 14:22:54.500 278 12665.75 121.05 54487.82 88888.00 2016-10-04 14:22:54.625 278 12665.70 121.08 54487.82 88888.00 2016-10-04 14:22:54.750 278 12665.70 121.10 54487.85 88888.00 2016-10-04 14:22:54.875 278 12665.67 121.12 54487.85 88888.00 2016-10-04 14:22:55.000 278 12665.70 121.10 54487.82 88888.00 2016-10-04 14:22:55.125 278 12665.73 121.12 54487.82 88888.00 2016-10-04 14:22:55.250 278 12665.67 121.17 54487.85 88888.00 2016-10-04 14:22:55.375 278 12665.65 121.20 54487.85 88888.00 2016-10-04 14:22:55.500 278 12665.62 121.25 54487.82 88888.00 2016-10-04 14:22:55.625 278 12665.65 121.30 54487.88 88888.00 2016-10-04 14:22:55.750 278 12665.70 121.33 54487.88 88888.00 2016-10-04 14:22:55.875 278 12665.73 121.38 54487.85 88888.00 2016-10-04 14:22:56.000 278 12665.70 121.40 54487.88 88888.00 2016-10-04 14:22:56.125 278 12665.60 121.42 54487.88 88888.00 2016-10-04 14:22:56.250 278 12665.52 121.45 54487.88 88888.00 2016-10-04 14:22:56.375 278 12665.55 121.50 54487.88 88888.00 2016-10-04 14:22:56.500 278 12665.60 121.53 54487.90 88888.00 2016-10-04 14:22:56.625 278 12665.58 121.55 54487.90 88888.00 2016-10-04 14:22:56.750 278 12665.58 121.60 54487.93 88888.00 2016-10-04 14:22:56.875 278 12665.55 121.62 54487.93 88888.00 2016-10-04 14:22:57.000 278 12665.55 121.62 54487.93 88888.00 2016-10-04 14:22:57.125 278 12665.55 121.65 54487.95 88888.00 2016-10-04 14:22:57.250 278 12665.50 121.65 54487.95 88888.00 2016-10-04 14:22:57.375 278 12665.45 121.67 54487.95 88888.00 2016-10-04 14:22:57.500 278 12665.48 121.72 54487.97 88888.00 2016-10-04 14:22:57.625 278 12665.48 121.75 54487.95 88888.00 2016-10-04 14:22:57.750 278 12665.40 121.75 54487.95 88888.00 2016-10-04 14:22:57.875 278 12665.27 121.75 54487.95 88888.00 2016-10-04 14:22:58.000 278 12665.23 121.78 54487.93 88888.00 2016-10-04 14:22:58.125 278 12665.23 121.78 54487.97 88888.00 2016-10-04 14:22:58.250 278 12665.17 121.75 54487.97 88888.00 2016-10-04 14:22:58.375 278 12665.17 121.78 54487.95 88888.00 2016-10-04 14:22:58.500 278 12665.23 121.80 54487.97 88888.00 2016-10-04 14:22:58.625 278 12665.20 121.80 54488.00 88888.00 2016-10-04 14:22:58.750 278 12665.10 121.85 54488.00 88888.00 2016-10-04 14:22:58.875 278 12665.05 121.85 54488.00 88888.00 2016-10-04 14:22:59.000 278 12664.95 121.83 54488.00 88888.00 2016-10-04 14:22:59.125 278 12664.92 121.85 54488.05 88888.00 2016-10-04 14:22:59.250 278 12664.83 121.85 54488.05 88888.00 2016-10-04 14:22:59.375 278 12664.83 121.85 54488.07 88888.00 2016-10-04 14:22:59.500 278 12664.92 121.88 54488.07 88888.00 2016-10-04 14:22:59.625 278 12664.98 121.90 54488.05 88888.00 2016-10-04 14:22:59.750 278 12664.88 121.92 54488.05 88888.00 2016-10-04 14:22:59.875 278 12664.80 121.92 54488.07 88888.00 2016-10-04 14:23:00.000 278 12664.77 121.92 54488.07 88888.00 2016-10-04 14:23:00.125 278 12664.75 121.92 54488.10 88888.00 2016-10-04 14:23:00.250 278 12664.73 121.92 54488.12 88888.00 2016-10-04 14:23:00.375 278 12664.75 121.95 54488.12 88888.00 2016-10-04 14:23:00.500 278 12664.75 121.97 54488.12 88888.00 2016-10-04 14:23:00.625 278 12664.73 122.03 54488.15 88888.00 2016-10-04 14:23:00.750 278 12664.70 122.00 54488.15 88888.00 2016-10-04 14:23:00.875 278 12664.73 122.00 54488.15 88888.00 2016-10-04 14:23:01.000 278 12664.77 122.03 54488.15 88888.00 2016-10-04 14:23:01.125 278 12664.73 122.08 54488.18 88888.00 2016-10-04 14:23:01.250 278 12664.67 122.08 54488.18 88888.00 2016-10-04 14:23:01.375 278 12664.70 122.10 54488.18 88888.00 2016-10-04 14:23:01.500 278 12664.70 122.10 54488.18 88888.00 2016-10-04 14:23:01.625 278 12664.70 122.15 54488.18 88888.00 2016-10-04 14:23:01.750 278 12664.73 122.17 54488.20 88888.00 2016-10-04 14:23:01.875 278 12664.70 122.20 54488.20 88888.00 2016-10-04 14:23:02.000 278 12664.65 122.20 54488.20 88888.00 2016-10-04 14:23:02.125 278 12664.62 122.25 54488.22 88888.00 2016-10-04 14:23:02.250 278 12664.58 122.25 54488.20 88888.00 2016-10-04 14:23:02.375 278 12664.65 122.28 54488.20 88888.00 2016-10-04 14:23:02.500 278 12664.62 122.28 54488.22 88888.00 2016-10-04 14:23:02.625 278 12664.60 122.30 54488.25 88888.00 2016-10-04 14:23:02.750 278 12664.58 122.30 54488.25 88888.00 2016-10-04 14:23:02.875 278 12664.58 122.35 54488.25 88888.00 2016-10-04 14:23:03.000 278 12664.60 122.38 54488.22 88888.00 2016-10-04 14:23:03.125 278 12664.62 122.38 54488.25 88888.00 2016-10-04 14:23:03.250 278 12664.58 122.38 54488.28 88888.00 2016-10-04 14:23:03.375 278 12664.60 122.38 54488.28 88888.00 2016-10-04 14:23:03.500 278 12664.52 122.42 54488.28 88888.00 2016-10-04 14:23:03.625 278 12664.52 122.45 54488.28 88888.00 2016-10-04 14:23:03.750 278 12664.52 122.47 54488.30 88888.00 2016-10-04 14:23:03.875 278 12664.50 122.50 54488.30 88888.00 2016-10-04 14:23:04.000 278 12664.48 122.53 54488.28 88888.00 2016-10-04 14:23:04.125 278 12664.50 122.55 54488.28 88888.00 2016-10-04 14:23:04.250 278 12664.45 122.60 54488.28 88888.00 2016-10-04 14:23:04.375 278 12664.50 122.60 54488.30 88888.00 2016-10-04 14:23:04.500 278 12664.52 122.67 54488.30 88888.00 2016-10-04 14:23:04.625 278 12664.52 122.70 54488.28 88888.00 2016-10-04 14:23:04.750 278 12664.55 122.72 54488.30 88888.00 2016-10-04 14:23:04.875 278 12664.50 122.80 54488.28 88888.00 2016-10-04 14:23:05.000 278 12664.55 122.83 54488.30 88888.00 2016-10-04 14:23:05.125 278 12664.58 122.85 54488.32 88888.00 2016-10-04 14:23:05.250 278 12664.52 122.88 54488.30 88888.00 2016-10-04 14:23:05.375 278 12664.55 122.95 54488.32 88888.00 2016-10-04 14:23:05.500 278 12664.58 122.97 54488.30 88888.00 2016-10-04 14:23:05.625 278 12664.62 123.00 54488.30 88888.00 2016-10-04 14:23:05.750 278 12664.60 123.05 54488.32 88888.00 2016-10-04 14:23:05.875 278 12664.58 123.10 54488.30 88888.00 2016-10-04 14:23:06.000 278 12664.55 123.12 54488.32 88888.00 2016-10-04 14:23:06.125 278 12664.52 123.20 54488.35 88888.00 2016-10-04 14:23:06.250 278 12664.52 123.28 54488.32 88888.00 2016-10-04 14:23:06.375 278 12664.50 123.28 54488.32 88888.00 2016-10-04 14:23:06.500 278 12664.50 123.33 54488.32 88888.00 2016-10-04 14:23:06.625 278 12664.55 123.38 54488.32 88888.00 2016-10-04 14:23:06.750 278 12664.58 123.40 54488.32 88888.00 2016-10-04 14:23:06.875 278 12664.58 123.42 54488.30 88888.00 2016-10-04 14:23:07.000 278 12664.50 123.47 54488.30 88888.00 2016-10-04 14:23:07.125 278 12664.50 123.58 54488.32 88888.00 2016-10-04 14:23:07.250 278 12664.55 123.60 54488.30 88888.00 2016-10-04 14:23:07.375 278 12664.52 123.62 54488.32 88888.00 2016-10-04 14:23:07.500 278 12664.52 123.67 54488.32 88888.00 2016-10-04 14:23:07.625 278 12664.55 123.72 54488.32 88888.00 2016-10-04 14:23:07.750 278 12664.55 123.72 54488.30 88888.00 2016-10-04 14:23:07.875 278 12664.55 123.78 54488.30 88888.00 2016-10-04 14:23:08.000 278 12664.48 123.78 54488.25 88888.00 2016-10-04 14:23:08.125 278 12664.40 123.80 54488.28 88888.00 2016-10-04 14:23:08.250 278 12664.42 123.88 54488.32 88888.00 2016-10-04 14:23:08.375 278 12664.52 123.95 54488.30 88888.00 2016-10-04 14:23:08.500 278 12664.50 123.92 54488.28 88888.00 2016-10-04 14:23:08.625 278 12664.48 123.95 54488.25 88888.00 2016-10-04 14:23:08.750 278 12664.50 123.95 54488.25 88888.00 2016-10-04 14:23:08.875 278 12664.55 124.00 54488.28 88888.00 2016-10-04 14:23:09.000 278 12664.58 124.05 54488.28 88888.00 2016-10-04 14:23:09.125 278 12664.55 124.10 54488.30 88888.00 2016-10-04 14:23:09.250 278 12664.48 124.12 54488.32 88888.00 2016-10-04 14:23:09.375 278 12664.45 124.17 54488.32 88888.00 2016-10-04 14:23:09.500 278 12664.45 124.20 54488.32 88888.00 2016-10-04 14:23:09.625 278 12664.52 124.22 54488.30 88888.00 2016-10-04 14:23:09.750 278 12664.60 124.30 54488.28 88888.00 2016-10-04 14:23:09.875 278 12664.58 124.33 54488.25 88888.00 2016-10-04 14:23:10.000 278 12664.55 124.33 54488.25 88888.00 2016-10-04 14:23:10.125 278 12664.55 124.38 54488.28 88888.00 2016-10-04 14:23:10.250 278 12664.50 124.42 54488.30 88888.00 2016-10-04 14:23:10.375 278 12664.52 124.50 54488.28 88888.00 2016-10-04 14:23:10.500 278 12664.55 124.53 54488.28 88888.00 2016-10-04 14:23:10.625 278 12664.58 124.60 54488.25 88888.00 2016-10-04 14:23:10.750 278 12664.60 124.67 54488.30 88888.00 2016-10-04 14:23:10.875 278 12664.62 124.67 54488.28 88888.00 2016-10-04 14:23:11.000 278 12664.58 124.70 54488.25 88888.00 2016-10-04 14:23:11.125 278 12664.58 124.75 54488.25 88888.00 2016-10-04 14:23:11.250 278 12664.55 124.80 54488.25 88888.00 2016-10-04 14:23:11.375 278 12664.65 124.83 54488.22 88888.00 2016-10-04 14:23:11.500 278 12664.62 124.85 54488.25 88888.00 2016-10-04 14:23:11.625 278 12664.60 124.90 54488.28 88888.00 2016-10-04 14:23:11.750 278 12664.62 124.95 54488.28 88888.00 2016-10-04 14:23:11.875 278 12664.73 124.97 54488.28 88888.00 2016-10-04 14:23:12.000 278 12664.67 125.03 54488.25 88888.00 2016-10-04 14:23:12.125 278 12664.65 125.08 54488.25 88888.00 2016-10-04 14:23:12.250 278 12664.60 125.10 54488.28 88888.00 2016-10-04 14:23:12.375 278 12664.67 125.15 54488.28 88888.00 2016-10-04 14:23:12.500 278 12664.67 125.20 54488.28 88888.00 2016-10-04 14:23:12.625 278 12664.65 125.25 54488.28 88888.00 2016-10-04 14:23:12.750 278 12664.65 125.25 54488.22 88888.00 2016-10-04 14:23:12.875 278 12664.67 125.33 54488.22 88888.00 2016-10-04 14:23:13.000 278 12664.73 125.35 54488.22 88888.00 2016-10-04 14:23:13.125 278 12664.73 125.42 54488.22 88888.00 2016-10-04 14:23:13.250 278 12664.67 125.45 54488.25 88888.00 2016-10-04 14:23:13.375 278 12664.67 125.53 54488.25 88888.00 2016-10-04 14:23:13.500 278 12664.75 125.55 54488.25 88888.00 2016-10-04 14:23:13.625 278 12664.80 125.58 54488.25 88888.00 2016-10-04 14:23:13.750 278 12664.88 125.62 54488.22 88888.00 2016-10-04 14:23:13.875 278 12664.90 125.70 54488.20 88888.00 2016-10-04 14:23:14.000 278 12664.90 125.72 54488.22 88888.00 2016-10-04 14:23:14.125 278 12664.83 125.78 54488.22 88888.00 2016-10-04 14:23:14.250 278 12664.83 125.83 54488.22 88888.00 2016-10-04 14:23:14.375 278 12664.83 125.85 54488.22 88888.00 2016-10-04 14:23:14.500 278 12664.83 125.92 54488.22 88888.00 2016-10-04 14:23:14.625 278 12664.77 125.97 54488.22 88888.00 2016-10-04 14:23:14.750 278 12664.83 126.00 54488.22 88888.00 2016-10-04 14:23:14.875 278 12664.83 126.05 54488.22 88888.00 2016-10-04 14:23:15.000 278 12664.80 126.10 54488.20 88888.00 2016-10-04 14:23:15.125 278 12664.80 126.17 54488.20 88888.00 2016-10-04 14:23:15.250 278 12664.77 126.20 54488.20 88888.00 2016-10-04 14:23:15.375 278 12664.80 126.25 54488.20 88888.00 2016-10-04 14:23:15.500 278 12664.80 126.28 54488.18 88888.00 2016-10-04 14:23:15.625 278 12664.80 126.30 54488.18 88888.00 2016-10-04 14:23:15.750 278 12664.77 126.38 54488.20 88888.00 2016-10-04 14:23:15.875 278 12664.83 126.42 54488.20 88888.00 2016-10-04 14:23:16.000 278 12664.80 126.47 54488.20 88888.00 2016-10-04 14:23:16.125 278 12664.80 126.50 54488.18 88888.00 2016-10-04 14:23:16.250 278 12664.85 126.55 54488.18 88888.00 2016-10-04 14:23:16.375 278 12664.85 126.58 54488.18 88888.00 2016-10-04 14:23:16.500 278 12664.75 126.60 54488.20 88888.00 2016-10-04 14:23:16.625 278 12664.65 126.67 54488.20 88888.00 2016-10-04 14:23:16.750 278 12664.73 126.75 54488.20 88888.00 2016-10-04 14:23:16.875 278 12664.77 126.78 54488.20 88888.00 2016-10-04 14:23:17.000 278 12664.77 126.83 54488.15 88888.00 2016-10-04 14:23:17.125 278 12664.73 126.85 54488.18 88888.00 2016-10-04 14:23:17.250 278 12664.70 126.90 54488.18 88888.00 2016-10-04 14:23:17.375 278 12664.70 126.95 54488.20 88888.00 2016-10-04 14:23:17.500 278 12664.77 126.95 54488.20 88888.00 2016-10-04 14:23:17.625 278 12664.77 127.03 54488.20 88888.00 2016-10-04 14:23:17.750 278 12664.80 127.10 54488.22 88888.00 2016-10-04 14:23:17.875 278 12664.75 127.12 54488.22 88888.00 2016-10-04 14:23:18.000 278 12664.73 127.15 54488.18 88888.00 2016-10-04 14:23:18.125 278 12664.70 127.17 54488.20 88888.00 2016-10-04 14:23:18.250 278 12664.65 127.22 54488.22 88888.00 2016-10-04 14:23:18.375 278 12664.67 127.30 54488.22 88888.00 2016-10-04 14:23:18.500 278 12664.70 127.35 54488.20 88888.00 2016-10-04 14:23:18.625 278 12664.73 127.38 54488.20 88888.00 2016-10-04 14:23:18.750 278 12664.67 127.42 54488.20 88888.00 2016-10-04 14:23:18.875 278 12664.65 127.50 54488.20 88888.00 2016-10-04 14:23:19.000 278 12664.70 127.55 54488.18 88888.00 2016-10-04 14:23:19.125 278 12664.70 127.60 54488.15 88888.00 2016-10-04 14:23:19.250 278 12664.62 127.60 54488.15 88888.00 2016-10-04 14:23:19.375 278 12664.65 127.65 54488.15 88888.00 2016-10-04 14:23:19.500 278 12664.67 127.67 54488.18 88888.00 2016-10-04 14:23:19.625 278 12664.67 127.72 54488.12 88888.00 2016-10-04 14:23:19.750 278 12664.62 127.78 54488.15 88888.00 2016-10-04 14:23:19.875 278 12664.58 127.85 54488.15 88888.00 2016-10-04 14:23:20.000 278 12664.58 127.90 54488.12 88888.00 2016-10-04 14:23:20.125 278 12664.58 127.95 54488.12 88888.00 2016-10-04 14:23:20.250 278 12664.60 127.97 54488.07 88888.00 2016-10-04 14:23:20.375 278 12664.62 128.00 54488.07 88888.00 2016-10-04 14:23:20.500 278 12664.58 128.03 54488.07 88888.00 2016-10-04 14:23:20.625 278 12664.62 128.10 54488.10 88888.00 2016-10-04 14:23:20.750 278 12664.67 128.15 54488.07 88888.00 2016-10-04 14:23:20.875 278 12664.65 128.20 54488.07 88888.00 2016-10-04 14:23:21.000 278 12664.60 128.22 54488.07 88888.00 2016-10-04 14:23:21.125 278 12664.62 128.28 54488.10 88888.00 2016-10-04 14:23:21.250 278 12664.55 128.28 54488.07 88888.00 2016-10-04 14:23:21.375 278 12664.58 128.35 54488.07 88888.00 2016-10-04 14:23:21.500 278 12664.58 128.43 54488.05 88888.00 2016-10-04 14:23:21.625 278 12664.58 128.45 54488.05 88888.00 2016-10-04 14:23:21.750 278 12664.55 128.50 54488.05 88888.00 2016-10-04 14:23:21.875 278 12664.55 128.53 54488.05 88888.00 2016-10-04 14:23:22.000 278 12664.55 128.57 54488.05 88888.00 2016-10-04 14:23:22.125 278 12664.55 128.62 54488.05 88888.00 2016-10-04 14:23:22.250 278 12664.58 128.65 54488.05 88888.00 2016-10-04 14:23:22.375 278 12664.58 128.72 54488.05 88888.00 2016-10-04 14:23:22.500 278 12664.60 128.75 54488.03 88888.00 2016-10-04 14:23:22.625 278 12664.58 128.78 54488.05 88888.00 2016-10-04 14:23:22.750 278 12664.58 128.80 54488.05 88888.00 2016-10-04 14:23:22.875 278 12664.67 128.85 54488.05 88888.00 2016-10-04 14:23:23.000 278 12664.70 128.88 54488.00 88888.00 2016-10-04 14:23:23.125 278 12664.65 128.95 54487.97 88888.00 2016-10-04 14:23:23.250 278 12664.55 129.00 54487.97 88888.00 2016-10-04 14:23:23.375 278 12664.52 129.00 54488.00 88888.00 2016-10-04 14:23:23.500 278 12664.58 129.05 54488.00 88888.00 2016-10-04 14:23:23.625 278 12664.65 129.12 54487.97 88888.00 2016-10-04 14:23:23.750 278 12664.62 129.18 54487.95 88888.00 2016-10-04 14:23:23.875 278 12664.67 129.20 54487.95 88888.00 2016-10-04 14:23:24.000 278 12664.70 129.22 54487.95 88888.00 2016-10-04 14:23:24.125 278 12664.65 129.28 54487.95 88888.00 2016-10-04 14:23:24.250 278 12664.65 129.30 54487.97 88888.00 2016-10-04 14:23:24.375 278 12664.70 129.32 54487.95 88888.00 2016-10-04 14:23:24.500 278 12664.70 129.40 54487.93 88888.00 2016-10-04 14:23:24.625 278 12664.65 129.47 54487.95 88888.00 2016-10-04 14:23:24.750 278 12664.65 129.55 54487.95 88888.00 2016-10-04 14:23:24.875 278 12664.70 129.60 54487.95 88888.00 2016-10-04 14:23:25.000 278 12664.77 129.62 54487.90 88888.00 2016-10-04 14:23:25.125 278 12664.80 129.70 54487.93 88888.00 2016-10-04 14:23:25.250 278 12664.73 129.72 54487.93 88888.00 2016-10-04 14:23:25.375 278 12664.67 129.78 54487.90 88888.00 2016-10-04 14:23:25.500 278 12664.67 129.80 54487.88 88888.00 2016-10-04 14:23:25.625 278 12664.70 129.88 54487.85 88888.00 2016-10-04 14:23:25.750 278 12664.67 129.88 54487.88 88888.00 2016-10-04 14:23:25.875 278 12664.70 129.93 54487.88 88888.00 2016-10-04 14:23:26.000 278 12664.75 129.97 54487.88 88888.00 2016-10-04 14:23:26.125 278 12664.80 130.05 54487.88 88888.00 2016-10-04 14:23:26.250 278 12664.80 130.10 54487.85 88888.00 2016-10-04 14:23:26.375 278 12664.77 130.12 54487.82 88888.00 2016-10-04 14:23:26.500 278 12664.75 130.20 54487.82 88888.00 2016-10-04 14:23:26.625 278 12664.75 130.25 54487.80 88888.00 2016-10-04 14:23:26.750 278 12664.73 130.28 54487.80 88888.00 2016-10-04 14:23:26.875 278 12664.70 130.30 54487.80 88888.00 2016-10-04 14:23:27.000 278 12664.70 130.35 54487.78 88888.00 2016-10-04 14:23:27.125 278 12664.77 130.38 54487.78 88888.00 2016-10-04 14:23:27.250 278 12664.77 130.40 54487.78 88888.00 2016-10-04 14:23:27.375 278 12664.80 130.43 54487.78 88888.00 2016-10-04 14:23:27.500 278 12664.80 130.47 54487.78 88888.00 2016-10-04 14:23:27.625 278 12664.85 130.53 54487.78 88888.00 2016-10-04 14:23:27.750 278 12664.88 130.55 54487.75 88888.00 2016-10-04 14:23:27.875 278 12664.88 130.60 54487.75 88888.00 2016-10-04 14:23:28.000 278 12664.88 130.68 54487.72 88888.00 2016-10-04 14:23:28.125 278 12664.92 130.68 54487.70 88888.00 2016-10-04 14:23:28.250 278 12664.85 130.70 54487.70 88888.00 2016-10-04 14:23:28.375 278 12664.83 130.78 54487.70 88888.00 2016-10-04 14:23:28.500 278 12664.90 130.80 54487.70 88888.00 2016-10-04 14:23:28.625 278 12664.98 130.88 54487.68 88888.00 2016-10-04 14:23:28.750 278 12664.92 130.93 54487.68 88888.00 2016-10-04 14:23:28.875 278 12664.90 130.97 54487.65 88888.00 2016-10-04 14:23:29.000 278 12664.92 131.03 54487.65 88888.00 2016-10-04 14:23:29.125 278 12664.92 131.05 54487.65 88888.00 2016-10-04 14:23:29.250 278 12664.88 131.10 54487.68 88888.00 2016-10-04 14:23:29.375 278 12664.98 131.18 54487.68 88888.00 2016-10-04 14:23:29.500 278 12665.00 131.22 54487.65 88888.00 2016-10-04 14:23:29.625 278 12664.98 131.25 54487.65 88888.00 2016-10-04 14:23:29.750 278 12664.92 131.30 54487.62 88888.00 2016-10-04 14:23:29.875 278 12664.95 131.35 54487.60 88888.00 2016-10-04 14:23:30.000 278 12665.02 131.40 54487.60 88888.00 2016-10-04 14:23:30.125 278 12664.98 131.43 54487.62 88888.00 2016-10-04 14:23:30.250 278 12664.98 131.45 54487.60 88888.00 2016-10-04 14:23:30.375 278 12665.02 131.50 54487.57 88888.00 2016-10-04 14:23:30.500 278 12665.02 131.55 54487.55 88888.00 2016-10-04 14:23:30.625 278 12665.02 131.60 54487.55 88888.00 2016-10-04 14:23:30.750 278 12665.02 131.62 54487.55 88888.00 2016-10-04 14:23:30.875 278 12665.02 131.68 54487.55 88888.00 2016-10-04 14:23:31.000 278 12665.05 131.75 54487.50 88888.00 2016-10-04 14:23:31.125 278 12665.10 131.78 54487.53 88888.00 2016-10-04 14:23:31.250 278 12665.10 131.80 54487.53 88888.00 2016-10-04 14:23:31.375 278 12665.08 131.88 54487.50 88888.00 2016-10-04 14:23:31.500 278 12665.05 131.90 54487.50 88888.00 2016-10-04 14:23:31.625 278 12665.10 131.95 54487.53 88888.00 2016-10-04 14:23:31.750 278 12665.12 131.97 54487.50 88888.00 2016-10-04 14:23:31.875 278 12665.15 132.00 54487.47 88888.00 2016-10-04 14:23:32.000 278 12665.17 132.05 54487.45 88888.00 2016-10-04 14:23:32.125 278 12665.23 132.12 54487.43 88888.00 2016-10-04 14:23:32.250 278 12665.20 132.12 54487.40 88888.00 2016-10-04 14:23:32.375 278 12665.17 132.18 54487.40 88888.00 2016-10-04 14:23:32.500 278 12665.17 132.20 54487.43 88888.00 2016-10-04 14:23:32.625 278 12665.15 132.28 54487.43 88888.00 2016-10-04 14:23:32.750 278 12665.23 132.35 54487.43 88888.00 2016-10-04 14:23:32.875 278 12665.25 132.43 54487.40 88888.00 2016-10-04 14:23:33.000 278 12665.23 132.40 54487.38 88888.00 2016-10-04 14:23:33.125 278 12665.27 132.40 54487.38 88888.00 2016-10-04 14:23:33.250 278 12665.33 132.47 54487.38 88888.00 2016-10-04 14:23:33.375 278 12665.38 132.53 54487.35 88888.00 2016-10-04 14:23:33.500 278 12665.35 132.55 54487.32 88888.00 2016-10-04 14:23:33.625 278 12665.35 132.55 54487.32 88888.00 2016-10-04 14:23:33.750 278 12665.38 132.62 54487.32 88888.00 2016-10-04 14:23:33.875 278 12665.40 132.70 54487.32 88888.00 2016-10-04 14:23:34.000 278 12665.48 132.72 54487.30 88888.00 2016-10-04 14:23:34.125 278 12665.52 132.78 54487.28 88888.00 2016-10-04 14:23:34.250 278 12665.50 132.78 54487.25 88888.00 2016-10-04 14:23:34.375 278 12665.58 132.82 54487.25 88888.00 2016-10-04 14:23:34.500 278 12665.65 132.85 54487.22 88888.00 2016-10-04 14:23:34.625 278 12665.65 132.88 54487.20 88888.00 2016-10-04 14:23:34.750 278 12665.65 132.90 54487.18 88888.00 2016-10-04 14:23:34.875 278 12665.67 132.95 54487.20 88888.00 2016-10-04 14:23:35.000 278 12665.65 133.00 54487.20 88888.00 2016-10-04 14:23:35.125 278 12665.67 133.05 54487.18 88888.00 2016-10-04 14:23:35.250 278 12665.70 133.07 54487.18 88888.00 2016-10-04 14:23:35.375 278 12665.73 133.10 54487.15 88888.00 2016-10-04 14:23:35.500 278 12665.73 133.15 54487.15 88888.00 2016-10-04 14:23:35.625 278 12665.70 133.22 54487.12 88888.00 2016-10-04 14:23:35.750 278 12665.67 133.28 54487.12 88888.00 2016-10-04 14:23:35.875 278 12665.67 133.28 54487.10 88888.00 2016-10-04 14:23:36.000 278 12665.70 133.32 54487.10 88888.00 2016-10-04 14:23:36.125 278 12665.67 133.40 54487.10 88888.00 2016-10-04 14:23:36.250 278 12665.65 133.43 54487.05 88888.00 2016-10-04 14:23:36.375 278 12665.67 133.45 54487.05 88888.00 2016-10-04 14:23:36.500 278 12665.73 133.50 54487.07 88888.00 2016-10-04 14:23:36.625 278 12665.80 133.55 54487.03 88888.00 2016-10-04 14:23:36.750 278 12665.77 133.60 54487.03 88888.00 2016-10-04 14:23:36.875 278 12665.75 133.62 54487.00 88888.00 2016-10-04 14:23:37.000 278 12665.77 133.70 54487.00 88888.00 2016-10-04 14:23:37.125 278 12665.80 133.75 54487.00 88888.00 2016-10-04 14:23:37.250 278 12665.77 133.78 54486.97 88888.00 2016-10-04 14:23:37.375 278 12665.83 133.85 54486.95 88888.00 2016-10-04 14:23:37.500 278 12665.85 133.90 54486.95 88888.00 2016-10-04 14:23:37.625 278 12665.90 133.93 54486.95 88888.00 2016-10-04 14:23:37.750 278 12665.92 133.97 54486.95 88888.00 2016-10-04 14:23:37.875 278 12665.92 134.00 54486.95 88888.00 2016-10-04 14:23:38.000 278 12665.90 134.07 54486.90 88888.00 2016-10-04 14:23:38.125 278 12665.88 134.12 54486.88 88888.00 2016-10-04 14:23:38.250 278 12665.88 134.15 54486.88 88888.00 2016-10-04 14:23:38.375 278 12665.92 134.20 54486.85 88888.00 2016-10-04 14:23:38.500 278 12665.92 134.22 54486.85 88888.00 2016-10-04 14:23:38.625 278 12665.95 134.30 54486.85 88888.00 2016-10-04 14:23:38.750 278 12665.95 134.32 54486.85 88888.00 2016-10-04 14:23:38.875 278 12665.98 134.40 54486.78 88888.00 2016-10-04 14:23:39.000 278 12666.00 134.45 54486.78 88888.00 2016-10-04 14:23:39.125 278 12665.98 134.47 54486.80 88888.00 2016-10-04 14:23:39.250 278 12665.95 134.53 54486.78 88888.00 2016-10-04 14:23:39.375 278 12665.95 134.57 54486.75 88888.00 2016-10-04 14:23:39.500 278 12665.95 134.62 54486.75 88888.00 2016-10-04 14:23:39.625 278 12665.98 134.65 54486.72 88888.00 2016-10-04 14:23:39.750 278 12666.02 134.70 54486.68 88888.00 2016-10-04 14:23:39.875 278 12666.08 134.72 54486.68 88888.00 2016-10-04 14:23:40.000 278 12666.05 134.78 54486.65 88888.00 2016-10-04 14:23:40.125 278 12666.10 134.80 54486.65 88888.00 2016-10-04 14:23:40.250 278 12666.02 134.82 54486.62 88888.00 2016-10-04 14:23:40.375 278 12666.05 134.88 54486.62 88888.00 2016-10-04 14:23:40.500 278 12666.02 134.93 54486.60 88888.00 2016-10-04 14:23:40.625 278 12666.00 134.95 54486.60 88888.00 2016-10-04 14:23:40.750 278 12665.95 135.03 54486.57 88888.00 2016-10-04 14:23:40.875 278 12666.00 135.07 54486.57 88888.00 2016-10-04 14:23:41.000 278 12666.05 135.10 54486.55 88888.00 2016-10-04 14:23:41.125 278 12666.05 135.12 54486.53 88888.00 2016-10-04 14:23:41.250 278 12666.08 135.10 54486.53 88888.00 2016-10-04 14:23:41.375 278 12666.10 135.18 54486.50 88888.00 2016-10-04 14:23:41.500 278 12666.10 135.25 54486.50 88888.00 2016-10-04 14:23:41.625 278 12666.05 135.30 54486.47 88888.00 2016-10-04 14:23:41.750 278 12666.05 135.32 54486.45 88888.00 2016-10-04 14:23:41.875 278 12666.10 135.35 54486.45 88888.00 2016-10-04 14:23:42.000 278 12666.15 135.40 54486.40 88888.00 2016-10-04 14:23:42.125 278 12666.17 135.40 54486.40 88888.00 2016-10-04 14:23:42.250 278 12666.10 135.40 54486.40 88888.00 2016-10-04 14:23:42.375 278 12666.10 135.45 54486.38 88888.00 2016-10-04 14:23:42.500 278 12666.17 135.50 54486.40 88888.00 2016-10-04 14:23:42.625 278 12666.17 135.53 54486.38 88888.00 2016-10-04 14:23:42.750 278 12666.12 135.57 54486.38 88888.00 2016-10-04 14:23:42.875 278 12666.12 135.60 54486.35 88888.00 2016-10-04 14:23:43.000 278 12666.12 135.60 54486.30 88888.00 2016-10-04 14:23:43.125 278 12666.15 135.65 54486.30 88888.00 2016-10-04 14:23:43.250 278 12666.15 135.68 54486.30 88888.00 2016-10-04 14:23:43.375 278 12666.17 135.72 54486.28 88888.00 2016-10-04 14:23:43.500 278 12666.15 135.75 54486.25 88888.00 2016-10-04 14:23:43.625 278 12666.17 135.78 54486.22 88888.00 2016-10-04 14:23:43.750 278 12666.20 135.80 54486.20 88888.00 2016-10-04 14:23:43.875 278 12666.25 135.82 54486.15 88888.00 2016-10-04 14:23:44.000 278 12666.23 135.80 54486.15 88888.00 2016-10-04 14:23:44.125 278 12666.20 135.82 54486.15 88888.00 2016-10-04 14:23:44.250 278 12666.23 135.88 54486.18 88888.00 2016-10-04 14:23:44.375 278 12666.27 135.90 54486.15 88888.00 2016-10-04 14:23:44.500 278 12666.25 135.90 54486.12 88888.00 2016-10-04 14:23:44.625 278 12666.35 135.95 54486.10 88888.00 2016-10-04 14:23:44.750 278 12666.38 135.97 54486.10 88888.00 2016-10-04 14:23:44.875 278 12666.38 136.00 54486.10 88888.00 2016-10-04 14:23:45.000 278 12666.40 136.03 54486.05 88888.00 2016-10-04 14:23:45.125 278 12666.38 136.05 54486.05 88888.00 2016-10-04 14:23:45.250 278 12666.33 136.05 54486.03 88888.00 2016-10-04 14:23:45.375 278 12666.35 136.07 54486.00 88888.00 2016-10-04 14:23:45.500 278 12666.40 136.10 54485.97 88888.00 2016-10-04 14:23:45.625 278 12666.42 136.12 54485.95 88888.00 2016-10-04 14:23:45.750 278 12666.45 136.15 54485.95 88888.00 2016-10-04 14:23:45.875 278 12666.42 136.18 54485.95 88888.00 2016-10-04 14:23:46.000 278 12666.42 136.20 54485.93 88888.00 2016-10-04 14:23:46.125 278 12666.42 136.22 54485.90 88888.00 2016-10-04 14:23:46.250 278 12666.40 136.22 54485.85 88888.00 2016-10-04 14:23:46.375 278 12666.45 136.28 54485.85 88888.00 2016-10-04 14:23:46.500 278 12666.42 136.32 54485.88 88888.00 2016-10-04 14:23:46.625 278 12666.48 136.32 54485.82 88888.00 2016-10-04 14:23:46.750 278 12666.50 136.32 54485.80 88888.00 2016-10-04 14:23:46.875 278 12666.50 136.35 54485.80 88888.00 2016-10-04 14:23:47.000 278 12666.45 136.35 54485.78 88888.00 2016-10-04 14:23:47.125 278 12666.42 136.35 54485.75 88888.00 2016-10-04 14:23:47.250 278 12666.45 136.32 54485.70 88888.00 2016-10-04 14:23:47.375 278 12666.52 136.38 54485.70 88888.00 2016-10-04 14:23:47.500 278 12666.58 136.43 54485.70 88888.00 2016-10-04 14:23:47.625 278 12666.65 136.43 54485.70 88888.00 2016-10-04 14:23:47.750 278 12666.70 136.45 54485.68 88888.00 2016-10-04 14:23:47.875 278 12666.75 136.47 54485.65 88888.00 2016-10-04 14:23:48.000 278 12666.80 136.47 54485.62 88888.00 2016-10-04 14:23:48.125 278 12666.83 136.47 54485.60 88888.00 2016-10-04 14:23:48.250 278 12666.83 136.47 54485.60 88888.00 2016-10-04 14:23:48.375 278 12666.88 136.50 54485.57 88888.00 2016-10-04 14:23:48.500 278 12666.85 136.53 54485.57 88888.00 2016-10-04 14:23:48.625 278 12666.83 136.53 54485.55 88888.00 2016-10-04 14:23:48.750 278 12666.85 136.53 54485.53 88888.00 2016-10-04 14:23:48.875 278 12666.92 136.55 54485.50 88888.00 2016-10-04 14:23:49.000 278 12666.98 136.53 54485.50 88888.00 2016-10-04 14:23:49.125 278 12666.98 136.53 54485.50 88888.00 2016-10-04 14:23:49.250 278 12666.92 136.50 54485.45 88888.00 2016-10-04 14:23:49.375 278 12666.92 136.53 54485.45 88888.00 2016-10-04 14:23:49.500 278 12666.95 136.53 54485.43 88888.00 2016-10-04 14:23:49.625 278 12667.00 136.55 54485.40 88888.00 2016-10-04 14:23:49.750 278 12667.08 136.55 54485.38 88888.00 2016-10-04 14:23:49.875 278 12667.08 136.53 54485.38 88888.00 2016-10-04 14:23:50.000 278 12667.05 136.55 54485.35 88888.00 2016-10-04 14:23:50.125 278 12667.08 136.53 54485.32 88888.00 2016-10-04 14:23:50.250 278 12667.15 136.55 54485.30 88888.00 2016-10-04 14:23:50.375 278 12667.23 136.57 54485.32 88888.00 2016-10-04 14:23:50.500 278 12667.27 136.57 54485.28 88888.00 2016-10-04 14:23:50.625 278 12667.25 136.57 54485.22 88888.00 2016-10-04 14:23:50.750 278 12667.17 136.55 54485.20 88888.00 2016-10-04 14:23:50.875 278 12667.15 136.57 54485.20 88888.00 2016-10-04 14:23:51.000 278 12667.23 136.60 54485.18 88888.00 2016-10-04 14:23:51.125 278 12667.25 136.60 54485.18 88888.00 2016-10-04 14:23:51.250 278 12667.27 136.57 54485.15 88888.00 2016-10-04 14:23:51.375 278 12667.40 136.57 54485.12 88888.00 2016-10-04 14:23:51.500 278 12667.42 136.55 54485.10 88888.00 2016-10-04 14:23:51.625 278 12667.42 136.55 54485.07 88888.00 2016-10-04 14:23:51.750 278 12667.50 136.57 54485.07 88888.00 2016-10-04 14:23:51.875 278 12667.52 136.55 54485.07 88888.00 2016-10-04 14:23:52.000 278 12667.55 136.55 54485.03 88888.00 2016-10-04 14:23:52.125 278 12667.58 136.55 54485.00 88888.00 2016-10-04 14:23:52.250 278 12667.58 136.50 54485.00 88888.00 2016-10-04 14:23:52.375 278 12667.58 136.50 54484.97 88888.00 2016-10-04 14:23:52.500 278 12667.62 136.50 54484.97 88888.00 2016-10-04 14:23:52.625 278 12667.67 136.53 54484.95 88888.00 2016-10-04 14:23:52.750 278 12667.73 136.55 54484.95 88888.00 2016-10-04 14:23:52.875 278 12667.73 136.53 54484.90 88888.00 2016-10-04 14:23:53.000 278 12667.73 136.53 54484.90 88888.00 2016-10-04 14:23:53.125 278 12667.83 136.55 54484.90 88888.00 2016-10-04 14:23:53.250 278 12667.83 136.50 54484.88 88888.00 2016-10-04 14:23:53.375 278 12667.88 136.50 54484.85 88888.00 2016-10-04 14:23:53.500 278 12667.88 136.50 54484.82 88888.00 2016-10-04 14:23:53.625 278 12667.90 136.47 54484.80 88888.00 2016-10-04 14:23:53.750 278 12667.92 136.45 54484.78 88888.00 2016-10-04 14:23:53.875 278 12667.95 136.45 54484.75 88888.00 2016-10-04 14:23:54.000 278 12667.95 136.43 54484.72 88888.00 2016-10-04 14:23:54.125 278 12668.00 136.45 54484.72 88888.00 2016-10-04 14:23:54.250 278 12668.08 136.47 54484.70 88888.00 2016-10-04 14:23:54.375 278 12668.08 136.47 54484.68 88888.00 2016-10-04 14:23:54.500 278 12668.05 136.45 54484.68 88888.00 2016-10-04 14:23:54.625 278 12668.12 136.45 54484.65 88888.00 2016-10-04 14:23:54.750 278 12668.20 136.47 54484.65 88888.00 2016-10-04 14:23:54.875 278 12668.25 136.47 54484.65 88888.00 2016-10-04 14:23:55.000 278 12668.23 136.47 54484.60 88888.00 2016-10-04 14:23:55.125 278 12668.27 136.47 54484.62 88888.00 2016-10-04 14:23:55.250 278 12668.25 136.50 54484.62 88888.00 2016-10-04 14:23:55.375 278 12668.27 136.47 54484.57 88888.00 2016-10-04 14:23:55.500 278 12668.33 136.47 54484.53 88888.00 2016-10-04 14:23:55.625 278 12668.38 136.47 54484.50 88888.00 2016-10-04 14:23:55.750 278 12668.42 136.50 54484.47 88888.00 2016-10-04 14:23:55.875 278 12668.48 136.47 54484.47 88888.00 2016-10-04 14:23:56.000 278 12668.52 136.47 54484.40 88888.00 2016-10-04 14:23:56.125 278 12668.58 136.50 54484.40 88888.00 2016-10-04 14:23:56.250 278 12668.50 136.45 54484.38 88888.00 2016-10-04 14:23:56.375 278 12668.55 136.45 54484.38 88888.00 2016-10-04 14:23:56.500 278 12668.58 136.45 54484.38 88888.00 2016-10-04 14:23:56.625 278 12668.67 136.47 54484.35 88888.00 2016-10-04 14:23:56.750 278 12668.67 136.47 54484.32 88888.00 2016-10-04 14:23:56.875 278 12668.70 136.47 54484.32 88888.00 2016-10-04 14:23:57.000 278 12668.75 136.45 54484.28 88888.00 2016-10-04 14:23:57.125 278 12668.67 136.45 54484.28 88888.00 2016-10-04 14:23:57.250 278 12668.73 136.45 54484.28 88888.00 2016-10-04 14:23:57.375 278 12668.83 136.45 54484.25 88888.00 2016-10-04 14:23:57.500 278 12668.85 136.45 54484.25 88888.00 2016-10-04 14:23:57.625 278 12668.90 136.47 54484.25 88888.00 2016-10-04 14:23:57.750 278 12668.90 136.47 54484.20 88888.00 2016-10-04 14:23:57.875 278 12668.95 136.47 54484.15 88888.00 2016-10-04 14:23:58.000 278 12668.98 136.43 54484.12 88888.00 2016-10-04 14:23:58.125 278 12668.98 136.38 54484.12 88888.00 2016-10-04 14:23:58.250 278 12668.95 136.35 54484.12 88888.00 2016-10-04 14:23:58.375 278 12668.98 136.38 54484.07 88888.00 2016-10-04 14:23:58.500 278 12669.00 136.38 54484.07 88888.00 2016-10-04 14:23:58.625 278 12669.05 136.35 54484.07 88888.00 2016-10-04 14:23:58.750 278 12669.05 136.32 54484.07 88888.00 2016-10-04 14:23:58.875 278 12669.05 136.28 54484.03 88888.00 2016-10-04 14:23:59.000 278 12669.05 136.28 54484.00 88888.00 2016-10-04 14:23:59.125 278 12669.02 136.28 54483.97 88888.00 2016-10-04 14:23:59.250 278 12669.08 136.22 54483.97 88888.00 2016-10-04 14:23:59.375 278 12669.12 136.22 54483.93 88888.00 2016-10-04 14:23:59.500 278 12669.20 136.20 54483.93 88888.00 2016-10-04 14:23:59.625 278 12669.23 136.20 54483.90 88888.00 2016-10-04 14:23:59.750 278 12669.23 136.18 54483.90 88888.00 2016-10-04 14:23:59.875 278 12669.20 136.18 54483.90 88888.00 2016-10-04 14:24:00.000 278 12669.25 136.15 54483.88 88888.00 2016-10-04 14:24:00.125 278 12669.23 136.18 54483.85 88888.00 2016-10-04 14:24:00.250 278 12669.20 136.12 54483.85 88888.00 2016-10-04 14:24:00.375 278 12669.25 136.12 54483.82 88888.00 2016-10-04 14:24:00.500 278 12669.33 136.10 54483.80 88888.00 2016-10-04 14:24:00.625 278 12669.40 136.10 54483.80 88888.00 2016-10-04 14:24:00.750 278 12669.45 136.12 54483.80 88888.00 2016-10-04 14:24:00.875 278 12669.42 136.07 54483.78 88888.00 2016-10-04 14:24:01.000 278 12669.45 136.03 54483.75 88888.00 2016-10-04 14:24:01.125 278 12669.50 136.00 54483.75 88888.00 2016-10-04 14:24:01.250 278 12669.55 136.00 54483.75 88888.00 2016-10-04 14:24:01.375 278 12669.60 136.00 54483.72 88888.00 2016-10-04 14:24:01.500 278 12669.62 135.97 54483.72 88888.00 2016-10-04 14:24:01.625 278 12669.65 135.97 54483.70 88888.00 2016-10-04 14:24:01.750 278 12669.67 135.95 54483.70 88888.00 2016-10-04 14:24:01.875 278 12669.70 135.95 54483.68 88888.00 2016-10-04 14:24:02.000 278 12669.73 135.93 54483.65 88888.00 2016-10-04 14:24:02.125 278 12669.77 135.93 54483.65 88888.00 2016-10-04 14:24:02.250 278 12669.70 135.90 54483.62 88888.00 2016-10-04 14:24:02.375 278 12669.70 135.90 54483.60 88888.00 2016-10-04 14:24:02.500 278 12669.77 135.93 54483.57 88888.00 2016-10-04 14:24:02.625 278 12669.83 135.93 54483.57 88888.00 2016-10-04 14:24:02.750 278 12669.83 135.88 54483.53 88888.00 2016-10-04 14:24:02.875 278 12669.83 135.88 54483.50 88888.00 2016-10-04 14:24:03.000 278 12669.90 135.85 54483.50 88888.00 2016-10-04 14:24:03.125 278 12669.95 135.82 54483.47 88888.00 2016-10-04 14:24:03.250 278 12669.92 135.78 54483.47 88888.00 2016-10-04 14:24:03.375 278 12669.90 135.78 54483.50 88888.00 2016-10-04 14:24:03.500 278 12669.95 135.82 54483.50 88888.00 2016-10-04 14:24:03.625 278 12670.02 135.82 54483.47 88888.00 2016-10-04 14:24:03.750 278 12670.05 135.80 54483.45 88888.00 2016-10-04 14:24:03.875 278 12670.08 135.75 54483.40 88888.00 2016-10-04 14:24:04.000 278 12670.08 135.70 54483.35 88888.00 2016-10-04 14:24:04.125 278 12670.05 135.68 54483.35 88888.00 2016-10-04 14:24:04.250 278 12670.08 135.68 54483.38 88888.00 2016-10-04 14:24:04.375 278 12670.12 135.70 54483.35 88888.00 2016-10-04 14:24:04.500 278 12670.12 135.65 54483.35 88888.00 2016-10-04 14:24:04.625 278 12670.12 135.65 54483.32 88888.00 2016-10-04 14:24:04.750 278 12670.15 135.65 54483.30 88888.00 2016-10-04 14:24:04.875 278 12670.12 135.60 54483.30 88888.00 2016-10-04 14:24:05.000 278 12670.15 135.60 54483.28 88888.00 2016-10-04 14:24:05.125 278 12670.20 135.60 54483.28 88888.00 2016-10-04 14:24:05.250 278 12670.17 135.55 54483.28 88888.00 2016-10-04 14:24:05.375 278 12670.25 135.53 54483.22 88888.00 2016-10-04 14:24:05.500 278 12670.23 135.53 54483.22 88888.00 2016-10-04 14:24:05.625 278 12670.30 135.55 54483.20 88888.00 2016-10-04 14:24:05.750 278 12670.30 135.53 54483.20 88888.00 2016-10-04 14:24:05.875 278 12670.33 135.47 54483.18 88888.00 2016-10-04 14:24:06.000 278 12670.38 135.45 54483.18 88888.00 2016-10-04 14:24:06.125 278 12670.38 135.43 54483.15 88888.00 2016-10-04 14:24:06.250 278 12670.33 135.40 54483.12 88888.00 2016-10-04 14:24:06.375 278 12670.35 135.35 54483.12 88888.00 2016-10-04 14:24:06.500 278 12670.38 135.38 54483.15 88888.00 2016-10-04 14:24:06.625 278 12670.42 135.38 54483.12 88888.00 2016-10-04 14:24:06.750 278 12670.48 135.35 54483.07 88888.00 2016-10-04 14:24:06.875 278 12670.40 135.30 54483.03 88888.00 2016-10-04 14:24:07.000 278 12670.38 135.25 54483.03 88888.00 2016-10-04 14:24:07.125 278 12670.42 135.25 54483.05 88888.00 2016-10-04 14:24:07.250 278 12670.38 135.22 54483.03 88888.00 2016-10-04 14:24:07.375 278 12670.42 135.22 54483.00 88888.00 2016-10-04 14:24:07.500 278 12670.50 135.20 54482.97 88888.00 2016-10-04 14:24:07.625 278 12670.50 135.20 54482.97 88888.00 2016-10-04 14:24:07.750 278 12670.55 135.18 54482.97 88888.00 2016-10-04 14:24:07.875 278 12670.55 135.15 54482.95 88888.00 2016-10-04 14:24:08.000 278 12670.52 135.12 54482.93 88888.00 2016-10-04 14:24:08.125 278 12670.55 135.15 54482.95 88888.00 2016-10-04 14:24:08.250 278 12670.60 135.12 54482.95 88888.00 2016-10-04 14:24:08.375 278 12670.65 135.10 54482.93 88888.00 2016-10-04 14:24:08.500 278 12670.67 135.07 54482.90 88888.00 2016-10-04 14:24:08.625 278 12670.67 135.10 54482.93 88888.00 2016-10-04 14:24:08.750 278 12670.65 135.07 54482.90 88888.00 2016-10-04 14:24:08.875 278 12670.62 135.03 54482.90 88888.00 2016-10-04 14:24:09.000 278 12670.65 135.00 54482.88 88888.00 2016-10-04 14:24:09.125 278 12670.70 134.95 54482.88 88888.00 2016-10-04 14:24:09.250 278 12670.65 134.95 54482.88 88888.00 2016-10-04 14:24:09.375 278 12670.60 134.97 54482.85 88888.00 2016-10-04 14:24:09.500 278 12670.60 134.95 54482.85 88888.00 2016-10-04 14:24:09.625 278 12670.67 134.93 54482.85 88888.00 2016-10-04 14:24:09.750 278 12670.67 134.88 54482.82 88888.00 2016-10-04 14:24:09.875 278 12670.70 134.88 54482.82 88888.00 2016-10-04 14:24:10.000 278 12670.67 134.88 54482.82 88888.00 2016-10-04 14:24:10.125 278 12670.62 134.82 54482.82 88888.00 2016-10-04 14:24:10.250 278 12670.62 134.78 54482.82 88888.00 2016-10-04 14:24:10.375 278 12670.62 134.75 54482.82 88888.00 2016-10-04 14:24:10.500 278 12670.67 134.72 54482.80 88888.00 2016-10-04 14:24:10.625 278 12670.80 134.68 54482.78 88888.00 2016-10-04 14:24:10.750 278 12670.83 134.68 54482.80 88888.00 2016-10-04 14:24:10.875 278 12670.80 134.65 54482.80 88888.00 2016-10-04 14:24:11.000 278 12670.80 134.62 54482.78 88888.00 2016-10-04 14:24:11.125 278 12670.85 134.57 54482.75 88888.00 2016-10-04 14:24:11.250 278 12670.85 134.53 54482.75 88888.00 2016-10-04 14:24:11.375 278 12670.85 134.50 54482.72 88888.00 2016-10-04 14:24:11.500 278 12670.88 134.50 54482.75 88888.00 2016-10-04 14:24:11.625 278 12670.92 134.47 54482.75 88888.00 2016-10-04 14:24:11.750 278 12670.92 134.47 54482.72 88888.00 2016-10-04 14:24:11.875 278 12670.92 134.45 54482.72 88888.00 2016-10-04 14:24:12.000 278 12670.98 134.40 54482.70 88888.00 2016-10-04 14:24:12.125 278 12671.05 134.40 54482.72 88888.00 2016-10-04 14:24:12.250 278 12670.98 134.38 54482.75 88888.00 2016-10-04 14:24:12.375 278 12670.92 134.40 54482.70 88888.00 2016-10-04 14:24:12.500 278 12670.90 134.35 54482.68 88888.00 2016-10-04 14:24:12.625 278 12670.95 134.35 54482.70 88888.00 2016-10-04 14:24:12.750 278 12671.05 134.32 54482.70 88888.00 2016-10-04 14:24:12.875 278 12671.08 134.30 54482.70 88888.00 2016-10-04 14:24:13.000 278 12671.08 134.25 54482.65 88888.00 2016-10-04 14:24:13.125 278 12671.10 134.22 54482.68 88888.00 2016-10-04 14:24:13.250 278 12671.08 134.20 54482.68 88888.00 2016-10-04 14:24:13.375 278 12671.17 134.18 54482.68 88888.00 2016-10-04 14:24:13.500 278 12671.15 134.15 54482.65 88888.00 2016-10-04 14:24:13.625 278 12671.08 134.12 54482.65 88888.00 2016-10-04 14:24:13.750 278 12671.10 134.10 54482.60 88888.00 2016-10-04 14:24:13.875 278 12671.20 134.10 54482.60 88888.00 2016-10-04 14:24:14.000 278 12671.20 134.07 54482.60 88888.00 2016-10-04 14:24:14.125 278 12671.20 134.05 54482.60 88888.00 2016-10-04 14:24:14.250 278 12671.17 134.00 54482.62 88888.00 2016-10-04 14:24:14.375 278 12671.20 133.97 54482.62 88888.00 2016-10-04 14:24:14.500 278 12671.17 134.00 54482.60 88888.00 2016-10-04 14:24:14.625 278 12671.17 133.97 54482.55 88888.00 2016-10-04 14:24:14.750 278 12671.25 133.93 54482.57 88888.00 2016-10-04 14:24:14.875 278 12671.23 133.93 54482.55 88888.00 2016-10-04 14:24:15.000 278 12671.27 133.88 54482.55 88888.00 2016-10-04 14:24:15.125 278 12671.35 133.88 54482.55 88888.00 2016-10-04 14:24:15.250 278 12671.38 133.82 54482.53 88888.00 2016-10-04 14:24:15.375 278 12671.40 133.85 54482.53 88888.00 2016-10-04 14:24:15.500 278 12671.35 133.85 54482.50 88888.00 2016-10-04 14:24:15.625 278 12671.33 133.82 54482.53 88888.00 2016-10-04 14:24:15.750 278 12671.33 133.78 54482.53 88888.00 2016-10-04 14:24:15.875 278 12671.38 133.75 54482.50 88888.00 2016-10-04 14:24:16.000 278 12671.38 133.75 54482.47 88888.00 2016-10-04 14:24:16.125 278 12671.30 133.75 54482.47 88888.00 2016-10-04 14:24:16.250 278 12671.23 133.70 54482.47 88888.00 2016-10-04 14:24:16.375 278 12671.25 133.70 54482.47 88888.00 2016-10-04 14:24:16.500 278 12671.30 133.70 54482.47 88888.00 2016-10-04 14:24:16.625 278 12671.38 133.68 54482.47 88888.00 2016-10-04 14:24:16.750 278 12671.35 133.65 54482.47 88888.00 2016-10-04 14:24:16.875 278 12671.33 133.62 54482.47 88888.00 2016-10-04 14:24:17.000 278 12671.40 133.62 54482.47 88888.00 2016-10-04 14:24:17.125 278 12671.45 133.60 54482.47 88888.00 2016-10-04 14:24:17.250 278 12671.38 133.60 54482.47 88888.00 2016-10-04 14:24:17.375 278 12671.42 133.60 54482.47 88888.00 2016-10-04 14:24:17.500 278 12671.48 133.60 54482.45 88888.00 2016-10-04 14:24:17.625 278 12671.48 133.60 54482.43 88888.00 2016-10-04 14:24:17.750 278 12671.50 133.57 54482.43 88888.00 2016-10-04 14:24:17.875 278 12671.50 133.53 54482.40 88888.00 2016-10-04 14:24:18.000 278 12671.50 133.53 54482.38 88888.00 2016-10-04 14:24:18.125 278 12671.50 133.53 54482.38 88888.00 2016-10-04 14:24:18.250 278 12671.42 133.47 54482.38 88888.00 2016-10-04 14:24:18.375 278 12671.45 133.45 54482.38 88888.00 2016-10-04 14:24:18.500 278 12671.48 133.45 54482.40 88888.00 2016-10-04 14:24:18.625 278 12671.52 133.45 54482.40 88888.00 2016-10-04 14:24:18.750 278 12671.55 133.45 54482.38 88888.00 2016-10-04 14:24:18.875 278 12671.55 133.43 54482.35 88888.00 2016-10-04 14:24:19.000 278 12671.52 133.40 54482.35 88888.00 2016-10-04 14:24:19.125 278 12671.50 133.38 54482.35 88888.00 2016-10-04 14:24:19.250 278 12671.50 133.38 54482.38 88888.00 2016-10-04 14:24:19.375 278 12671.55 133.38 54482.38 88888.00 2016-10-04 14:24:19.500 278 12671.58 133.35 54482.35 88888.00 2016-10-04 14:24:19.625 278 12671.62 133.30 54482.35 88888.00 2016-10-04 14:24:19.750 278 12671.65 133.28 54482.32 88888.00 2016-10-04 14:24:19.875 278 12671.62 133.28 54482.35 88888.00 2016-10-04 14:24:20.000 278 12671.65 133.25 54482.32 88888.00 2016-10-04 14:24:20.125 278 12671.70 133.22 54482.32 88888.00 2016-10-04 14:24:20.250 278 12671.67 133.20 54482.30 88888.00 2016-10-04 14:24:20.375 278 12671.62 133.20 54482.28 88888.00 2016-10-04 14:24:20.500 278 12671.60 133.20 54482.28 88888.00 2016-10-04 14:24:20.625 278 12671.60 133.18 54482.28 88888.00 2016-10-04 14:24:20.750 278 12671.62 133.18 54482.28 88888.00 2016-10-04 14:24:20.875 278 12671.60 133.15 54482.28 88888.00 2016-10-04 14:24:21.000 278 12671.58 133.10 54482.25 88888.00 2016-10-04 14:24:21.125 278 12671.62 133.10 54482.28 88888.00 2016-10-04 14:24:21.250 278 12671.60 133.10 54482.28 88888.00 2016-10-04 14:24:21.375 278 12671.60 133.10 54482.28 88888.00 2016-10-04 14:24:21.500 278 12671.58 133.10 54482.28 88888.00 2016-10-04 14:24:21.625 278 12671.60 133.10 54482.30 88888.00 2016-10-04 14:24:21.750 278 12671.60 133.05 54482.28 88888.00 2016-10-04 14:24:21.875 278 12671.62 133.05 54482.25 88888.00 2016-10-04 14:24:22.000 278 12671.67 133.05 54482.22 88888.00 2016-10-04 14:24:22.125 278 12671.65 133.05 54482.25 88888.00 2016-10-04 14:24:22.250 278 12671.62 133.05 54482.25 88888.00 2016-10-04 14:24:22.375 278 12671.73 133.03 54482.25 88888.00 2016-10-04 14:24:22.500 278 12671.75 132.97 54482.22 88888.00 2016-10-04 14:24:22.625 278 12671.70 132.97 54482.22 88888.00 2016-10-04 14:24:22.750 278 12671.67 133.00 54482.20 88888.00 2016-10-04 14:24:22.875 278 12671.73 133.00 54482.20 88888.00 2016-10-04 14:24:23.000 278 12671.75 132.97 54482.18 88888.00 2016-10-04 14:24:23.125 278 12671.75 133.00 54482.20 88888.00 2016-10-04 14:24:23.250 278 12671.67 132.93 54482.20 88888.00 2016-10-04 14:24:23.375 278 12671.67 132.93 54482.20 88888.00 2016-10-04 14:24:23.500 278 12671.70 132.95 54482.18 88888.00 2016-10-04 14:24:23.625 278 12671.75 132.93 54482.15 88888.00 2016-10-04 14:24:23.750 278 12671.77 132.95 54482.12 88888.00 2016-10-04 14:24:23.875 278 12671.75 132.90 54482.12 88888.00 2016-10-04 14:24:24.000 278 12671.77 132.90 54482.12 88888.00 2016-10-04 14:24:24.125 278 12671.80 132.90 54482.12 88888.00 2016-10-04 14:24:24.250 278 12671.77 132.90 54482.12 88888.00 2016-10-04 14:24:24.375 278 12671.77 132.88 54482.10 88888.00 2016-10-04 14:24:24.500 278 12671.73 132.90 54482.07 88888.00 2016-10-04 14:24:24.625 278 12671.73 132.90 54482.07 88888.00 2016-10-04 14:24:24.750 278 12671.73 132.90 54482.07 88888.00 2016-10-04 14:24:24.875 278 12671.80 132.90 54482.10 88888.00 2016-10-04 14:24:25.000 278 12671.88 132.88 54482.05 88888.00 2016-10-04 14:24:25.125 278 12671.85 132.85 54482.07 88888.00 2016-10-04 14:24:25.250 278 12671.83 132.85 54482.10 88888.00 2016-10-04 14:24:25.375 278 12671.83 132.82 54482.07 88888.00 2016-10-04 14:24:25.500 278 12671.77 132.82 54482.05 88888.00 2016-10-04 14:24:25.625 278 12671.75 132.80 54482.03 88888.00 2016-10-04 14:24:25.750 278 12671.77 132.80 54482.03 88888.00 2016-10-04 14:24:25.875 278 12671.75 132.80 54482.03 88888.00 2016-10-04 14:24:26.000 278 12671.75 132.78 54482.03 88888.00 2016-10-04 14:24:26.125 278 12671.77 132.78 54482.03 88888.00 2016-10-04 14:24:26.250 278 12671.75 132.72 54482.03 88888.00 2016-10-04 14:24:26.375 278 12671.73 132.75 54482.03 88888.00 2016-10-04 14:24:26.500 278 12671.67 132.75 54482.03 88888.00 2016-10-04 14:24:26.625 278 12671.65 132.75 54482.00 88888.00 2016-10-04 14:24:26.750 278 12671.73 132.70 54482.00 88888.00 2016-10-04 14:24:26.875 278 12671.77 132.68 54481.97 88888.00 2016-10-04 14:24:27.000 278 12671.80 132.68 54481.97 88888.00 2016-10-04 14:24:27.125 278 12671.77 132.65 54481.97 88888.00 2016-10-04 14:24:27.250 278 12671.75 132.65 54481.97 88888.00 2016-10-04 14:24:27.375 278 12671.80 132.68 54481.95 88888.00 2016-10-04 14:24:27.500 278 12671.80 132.65 54481.93 88888.00 2016-10-04 14:24:27.625 278 12671.83 132.62 54481.93 88888.00 2016-10-04 14:24:27.750 278 12671.80 132.60 54481.93 88888.00 2016-10-04 14:24:27.875 278 12671.73 132.60 54481.95 88888.00 2016-10-04 14:24:28.000 278 12671.65 132.60 54481.93 88888.00 2016-10-04 14:24:28.125 278 12671.67 132.60 54481.95 88888.00 2016-10-04 14:24:28.250 278 12671.67 132.57 54481.97 88888.00 2016-10-04 14:24:28.375 278 12671.67 132.55 54481.95 88888.00 2016-10-04 14:24:28.500 278 12671.62 132.50 54481.95 88888.00 2016-10-04 14:24:28.625 278 12671.62 132.50 54481.95 88888.00 2016-10-04 14:24:28.750 278 12671.65 132.50 54481.93 88888.00 2016-10-04 14:24:28.875 278 12671.73 132.50 54481.93 88888.00 2016-10-04 14:24:29.000 278 12671.73 132.50 54481.95 88888.00 2016-10-04 14:24:29.125 278 12671.70 132.50 54481.97 88888.00 2016-10-04 14:24:29.250 278 12671.62 132.43 54481.97 88888.00 2016-10-04 14:24:29.375 278 12671.65 132.43 54481.95 88888.00 2016-10-04 14:24:29.500 278 12671.62 132.40 54481.95 88888.00 2016-10-04 14:24:29.625 278 12671.62 132.38 54481.93 88888.00 2016-10-04 14:24:29.750 278 12671.60 132.35 54481.95 88888.00 2016-10-04 14:24:29.875 278 12671.67 132.35 54481.95 88888.00 2016-10-04 14:24:30.000 278 12671.65 132.32 54481.95 88888.00 2016-10-04 14:24:30.125 278 12671.62 132.30 54481.95 88888.00 2016-10-04 14:24:30.250 278 12671.58 132.25 54481.97 88888.00 2016-10-04 14:24:30.375 278 12671.62 132.28 54481.97 88888.00 2016-10-04 14:24:30.500 278 12671.60 132.25 54481.97 88888.00 2016-10-04 14:24:30.625 278 12671.55 132.22 54481.97 88888.00 2016-10-04 14:24:30.750 278 12671.60 132.22 54481.97 88888.00 2016-10-04 14:24:30.875 278 12671.62 132.22 54481.95 88888.00 2016-10-04 14:24:31.000 278 12671.60 132.22 54481.95 88888.00 2016-10-04 14:24:31.125 278 12671.62 132.20 54481.97 88888.00 2016-10-04 14:24:31.250 278 12671.60 132.15 54481.95 88888.00 2016-10-04 14:24:31.375 278 12671.62 132.18 54481.95 88888.00 2016-10-04 14:24:31.500 278 12671.62 132.20 54481.95 88888.00 2016-10-04 14:24:31.625 278 12671.62 132.18 54481.97 88888.00 2016-10-04 14:24:31.750 278 12671.65 132.15 54481.95 88888.00 2016-10-04 14:24:31.875 278 12671.67 132.18 54481.95 88888.00 2016-10-04 14:24:32.000 278 12671.67 132.18 54481.95 88888.00 2016-10-04 14:24:32.125 278 12671.67 132.12 54481.93 88888.00 2016-10-04 14:24:32.250 278 12671.62 132.12 54481.95 88888.00 2016-10-04 14:24:32.375 278 12671.67 132.12 54481.93 88888.00 2016-10-04 14:24:32.500 278 12671.75 132.12 54481.95 88888.00 2016-10-04 14:24:32.625 278 12671.75 132.10 54481.95 88888.00 2016-10-04 14:24:32.750 278 12671.73 132.12 54481.95 88888.00 2016-10-04 14:24:32.875 278 12671.73 132.12 54481.95 88888.00 2016-10-04 14:24:33.000 278 12671.75 132.10 54481.93 88888.00 2016-10-04 14:24:33.125 278 12671.77 132.10 54481.93 88888.00 2016-10-04 14:24:33.250 278 12671.77 132.12 54481.93 88888.00 2016-10-04 14:24:33.375 278 12671.77 132.12 54481.93 88888.00 2016-10-04 14:24:33.500 278 12671.80 132.10 54481.93 88888.00 2016-10-04 14:24:33.625 278 12671.83 132.10 54481.90 88888.00 2016-10-04 14:24:33.750 278 12671.83 132.07 54481.90 88888.00 2016-10-04 14:24:33.875 278 12671.83 132.07 54481.88 88888.00 2016-10-04 14:24:34.000 278 12671.90 132.07 54481.88 88888.00 2016-10-04 14:24:34.125 278 12671.90 132.10 54481.90 88888.00 2016-10-04 14:24:34.250 278 12671.83 132.05 54481.88 88888.00 2016-10-04 14:24:34.375 278 12671.90 132.03 54481.88 88888.00 2016-10-04 14:24:34.500 278 12671.90 132.00 54481.85 88888.00 2016-10-04 14:24:34.625 278 12671.85 132.03 54481.88 88888.00 2016-10-04 14:24:34.750 278 12671.83 132.00 54481.85 88888.00 2016-10-04 14:24:34.875 278 12671.80 132.00 54481.85 88888.00 2016-10-04 14:24:35.000 278 12671.85 132.00 54481.85 88888.00 2016-10-04 14:24:35.125 278 12671.88 132.00 54481.85 88888.00 2016-10-04 14:24:35.250 278 12671.90 132.00 54481.82 88888.00 2016-10-04 14:24:35.375 278 12671.95 132.00 54481.82 88888.00 2016-10-04 14:24:35.500 278 12671.98 132.00 54481.78 88888.00 2016-10-04 14:24:35.625 278 12672.00 132.00 54481.80 88888.00 2016-10-04 14:24:35.750 278 12672.08 131.97 54481.80 88888.00 2016-10-04 14:24:35.875 278 12672.10 131.95 54481.78 88888.00 2016-10-04 14:24:36.000 278 12672.05 131.95 54481.78 88888.00 2016-10-04 14:24:36.125 278 12672.05 131.95 54481.78 88888.00 2016-10-04 14:24:36.250 278 12672.08 131.93 54481.78 88888.00 2016-10-04 14:24:36.375 278 12672.12 131.95 54481.78 88888.00 2016-10-04 14:24:36.500 278 12672.12 131.95 54481.78 88888.00 2016-10-04 14:24:36.625 278 12672.10 131.95 54481.78 88888.00 2016-10-04 14:24:36.750 278 12672.12 131.95 54481.80 88888.00 2016-10-04 14:24:36.875 278 12672.17 131.95 54481.80 88888.00 2016-10-04 14:24:37.000 278 12672.20 131.95 54481.78 88888.00 2016-10-04 14:24:37.125 278 12672.20 131.90 54481.75 88888.00 2016-10-04 14:24:37.250 278 12672.17 131.85 54481.78 88888.00 2016-10-04 14:24:37.375 278 12672.20 131.88 54481.78 88888.00 2016-10-04 14:24:37.500 278 12672.23 131.90 54481.75 88888.00 2016-10-04 14:24:37.625 278 12672.27 131.90 54481.72 88888.00 2016-10-04 14:24:37.750 278 12672.33 131.88 54481.70 88888.00 2016-10-04 14:24:37.875 278 12672.33 131.90 54481.72 88888.00 2016-10-04 14:24:38.000 278 12672.33 131.93 54481.70 88888.00 2016-10-04 14:24:38.125 278 12672.33 131.90 54481.70 88888.00 2016-10-04 14:24:38.250 278 12672.33 131.85 54481.70 88888.00 2016-10-04 14:24:38.375 278 12672.33 131.85 54481.70 88888.00 2016-10-04 14:24:38.500 278 12672.33 131.85 54481.70 88888.00 2016-10-04 14:24:38.625 278 12672.35 131.82 54481.68 88888.00 2016-10-04 14:24:38.750 278 12672.35 131.85 54481.68 88888.00 2016-10-04 14:24:38.875 278 12672.33 131.88 54481.70 88888.00 2016-10-04 14:24:39.000 278 12672.30 131.85 54481.65 88888.00 2016-10-04 14:24:39.125 278 12672.27 131.82 54481.65 88888.00 2016-10-04 14:24:39.250 278 12672.33 131.80 54481.65 88888.00 2016-10-04 14:24:39.375 278 12672.40 131.82 54481.65 88888.00 2016-10-04 14:24:39.500 278 12672.40 131.80 54481.65 88888.00 2016-10-04 14:24:39.625 278 12672.40 131.78 54481.65 88888.00 2016-10-04 14:24:39.750 278 12672.45 131.82 54481.62 88888.00 2016-10-04 14:24:39.875 278 12672.50 131.78 54481.65 88888.00 2016-10-04 14:24:40.000 278 12672.48 131.75 54481.62 88888.00 2016-10-04 14:24:40.125 278 12672.42 131.75 54481.62 88888.00 2016-10-04 14:24:40.250 278 12672.40 131.72 54481.60 88888.00 2016-10-04 14:24:40.375 278 12672.40 131.75 54481.60 88888.00 2016-10-04 14:24:40.500 278 12672.42 131.75 54481.60 88888.00 2016-10-04 14:24:40.625 278 12672.48 131.75 54481.57 88888.00 2016-10-04 14:24:40.750 278 12672.50 131.72 54481.57 88888.00 2016-10-04 14:24:40.875 278 12672.52 131.72 54481.57 88888.00 2016-10-04 14:24:41.000 278 12672.52 131.70 54481.57 88888.00 2016-10-04 14:24:41.125 278 12672.52 131.68 54481.57 88888.00 2016-10-04 14:24:41.250 278 12672.50 131.68 54481.57 88888.00 2016-10-04 14:24:41.375 278 12672.58 131.68 54481.55 88888.00 2016-10-04 14:24:41.500 278 12672.62 131.68 54481.55 88888.00 2016-10-04 14:24:41.625 278 12672.67 131.68 54481.55 88888.00 2016-10-04 14:24:41.750 278 12672.62 131.65 54481.53 88888.00 2016-10-04 14:24:41.875 278 12672.60 131.65 54481.55 88888.00 2016-10-04 14:24:42.000 278 12672.62 131.65 54481.55 88888.00 2016-10-04 14:24:42.125 278 12672.60 131.60 54481.55 88888.00 2016-10-04 14:24:42.250 278 12672.60 131.57 54481.55 88888.00 2016-10-04 14:24:42.375 278 12672.67 131.62 54481.55 88888.00 2016-10-04 14:24:42.500 278 12672.62 131.57 54481.53 88888.00 2016-10-04 14:24:42.625 278 12672.52 131.57 54481.55 88888.00 2016-10-04 14:24:42.750 278 12672.52 131.55 54481.53 88888.00 2016-10-04 14:24:42.875 278 12672.60 131.57 54481.53 88888.00 2016-10-04 14:24:43.000 278 12672.65 131.57 54481.50 88888.00 2016-10-04 14:24:43.125 278 12672.73 131.57 54481.53 88888.00 2016-10-04 14:24:43.250 278 12672.67 131.55 54481.53 88888.00 2016-10-04 14:24:43.375 278 12672.67 131.53 54481.53 88888.00 2016-10-04 14:24:43.500 278 12672.62 131.50 54481.53 88888.00 2016-10-04 14:24:43.625 278 12672.62 131.47 54481.53 88888.00 2016-10-04 14:24:43.750 278 12672.70 131.47 54481.53 88888.00 2016-10-04 14:24:43.875 278 12672.67 131.47 54481.53 88888.00 2016-10-04 14:24:44.000 278 12672.70 131.47 54481.50 88888.00 2016-10-04 14:24:44.125 278 12672.75 131.45 54481.50 88888.00 2016-10-04 14:24:44.250 278 12672.77 131.43 54481.50 88888.00 2016-10-04 14:24:44.375 278 12672.80 131.43 54481.50 88888.00 2016-10-04 14:24:44.500 278 12672.80 131.43 54481.53 88888.00 2016-10-04 14:24:44.625 278 12672.83 131.43 54481.47 88888.00 2016-10-04 14:24:44.750 278 12672.88 131.38 54481.47 88888.00 2016-10-04 14:24:44.875 278 12672.83 131.38 54481.47 88888.00 2016-10-04 14:24:45.000 278 12672.83 131.38 54481.47 88888.00 2016-10-04 14:24:45.125 278 12672.80 131.38 54481.47 88888.00 2016-10-04 14:24:45.250 278 12672.83 131.35 54481.47 88888.00 2016-10-04 14:24:45.375 278 12672.88 131.35 54481.45 88888.00 2016-10-04 14:24:45.500 278 12672.88 131.35 54481.45 88888.00 2016-10-04 14:24:45.625 278 12672.88 131.35 54481.47 88888.00 2016-10-04 14:24:45.750 278 12672.88 131.32 54481.47 88888.00 2016-10-04 14:24:45.875 278 12672.90 131.30 54481.47 88888.00 2016-10-04 14:24:46.000 278 12672.88 131.30 54481.47 88888.00 2016-10-04 14:24:46.125 278 12672.90 131.28 54481.50 88888.00 2016-10-04 14:24:46.250 278 12672.90 131.25 54481.47 88888.00 2016-10-04 14:24:46.375 278 12672.90 131.22 54481.43 88888.00 2016-10-04 14:24:46.500 278 12672.92 131.20 54481.43 88888.00 2016-10-04 14:24:46.625 278 12673.00 131.22 54481.45 88888.00 2016-10-04 14:24:46.750 278 12672.98 131.25 54481.43 88888.00 2016-10-04 14:24:46.875 278 12673.00 131.22 54481.43 88888.00 2016-10-04 14:24:47.000 278 12673.02 131.22 54481.43 88888.00 2016-10-04 14:24:47.125 278 12673.05 131.22 54481.45 88888.00 2016-10-04 14:24:47.250 278 12673.05 131.20 54481.45 88888.00 2016-10-04 14:24:47.375 278 12673.08 131.20 54481.43 88888.00 2016-10-04 14:24:47.500 278 12673.10 131.20 54481.43 88888.00 2016-10-04 14:24:47.625 278 12673.15 131.18 54481.43 88888.00 2016-10-04 14:24:47.750 278 12673.23 131.18 54481.43 88888.00 2016-10-04 14:24:47.875 278 12673.23 131.15 54481.40 88888.00 2016-10-04 14:24:48.000 278 12673.15 131.18 54481.38 88888.00 2016-10-04 14:24:48.125 278 12673.12 131.18 54481.40 88888.00 2016-10-04 14:24:48.250 278 12673.15 131.18 54481.43 88888.00 2016-10-04 14:24:48.375 278 12673.25 131.18 54481.38 88888.00 2016-10-04 14:24:48.500 278 12673.30 131.15 54481.38 88888.00 2016-10-04 14:24:48.625 278 12673.27 131.15 54481.40 88888.00 2016-10-04 14:24:48.750 278 12673.27 131.18 54481.38 88888.00 2016-10-04 14:24:48.875 278 12673.25 131.15 54481.35 88888.00 2016-10-04 14:24:49.000 278 12673.27 131.15 54481.35 88888.00 2016-10-04 14:24:49.125 278 12673.30 131.10 54481.32 88888.00 2016-10-04 14:24:49.250 278 12673.30 131.10 54481.32 88888.00 2016-10-04 14:24:49.375 278 12673.30 131.07 54481.30 88888.00 2016-10-04 14:24:49.500 278 12673.33 131.10 54481.30 88888.00 2016-10-04 14:24:49.625 278 12673.35 131.10 54481.28 88888.00 2016-10-04 14:24:49.750 278 12673.38 131.10 54481.28 88888.00 2016-10-04 14:24:49.875 278 12673.38 131.12 54481.30 88888.00 2016-10-04 14:24:50.000 278 12673.40 131.12 54481.28 88888.00 2016-10-04 14:24:50.125 278 12673.45 131.10 54481.28 88888.00 2016-10-04 14:24:50.250 278 12673.42 131.07 54481.30 88888.00 2016-10-04 14:24:50.375 278 12673.45 131.07 54481.30 88888.00 2016-10-04 14:24:50.500 278 12673.48 131.10 54481.28 88888.00 2016-10-04 14:24:50.625 278 12673.58 131.12 54481.30 88888.00 2016-10-04 14:24:50.750 278 12673.55 131.10 54481.30 88888.00 2016-10-04 14:24:50.875 278 12673.55 131.05 54481.25 88888.00 2016-10-04 14:24:51.000 278 12673.55 131.07 54481.25 88888.00 2016-10-04 14:24:51.125 278 12673.58 131.10 54481.30 88888.00 2016-10-04 14:24:51.250 278 12673.58 131.05 54481.28 88888.00 2016-10-04 14:24:51.375 278 12673.62 131.07 54481.28 88888.00 2016-10-04 14:24:51.500 278 12673.60 131.07 54481.25 88888.00 2016-10-04 14:24:51.625 278 12673.60 131.07 54481.22 88888.00 2016-10-04 14:24:51.750 278 12673.65 131.05 54481.28 88888.00 2016-10-04 14:24:51.875 278 12673.67 131.03 54481.25 88888.00 2016-10-04 14:24:52.000 278 12673.70 131.03 54481.20 88888.00 2016-10-04 14:24:52.125 278 12673.80 131.03 54481.22 88888.00 2016-10-04 14:24:52.250 278 12673.83 130.97 54481.22 88888.00 2016-10-04 14:24:52.375 278 12673.80 131.00 54481.22 88888.00 2016-10-04 14:24:52.500 278 12673.83 130.97 54481.22 88888.00 2016-10-04 14:24:52.625 278 12673.88 130.93 54481.25 88888.00 2016-10-04 14:24:52.750 278 12673.88 130.93 54481.22 88888.00 2016-10-04 14:24:52.875 278 12673.92 130.90 54481.22 88888.00 2016-10-04 14:24:53.000 278 12673.95 130.90 54481.22 88888.00 2016-10-04 14:24:53.125 278 12673.98 130.88 54481.22 88888.00 2016-10-04 14:24:53.250 278 12674.00 130.85 54481.25 88888.00 2016-10-04 14:24:53.375 278 12674.02 130.85 54481.25 88888.00 2016-10-04 14:24:53.500 278 12674.00 130.82 54481.22 88888.00 2016-10-04 14:24:53.625 278 12674.00 130.80 54481.22 88888.00 2016-10-04 14:24:53.750 278 12674.02 130.80 54481.25 88888.00 2016-10-04 14:24:53.875 278 12674.02 130.80 54481.22 88888.00 2016-10-04 14:24:54.000 278 12674.05 130.75 54481.25 88888.00 2016-10-04 14:24:54.125 278 12674.08 130.70 54481.22 88888.00 2016-10-04 14:24:54.250 278 12674.10 130.68 54481.22 88888.00 2016-10-04 14:24:54.375 278 12674.17 130.70 54481.22 88888.00 2016-10-04 14:24:54.500 278 12674.17 130.70 54481.20 88888.00 2016-10-04 14:24:54.625 278 12674.17 130.68 54481.25 88888.00 2016-10-04 14:24:54.750 278 12674.12 130.65 54481.22 88888.00 2016-10-04 14:24:54.875 278 12674.12 130.62 54481.22 88888.00 2016-10-04 14:24:55.000 278 12674.15 130.62 54481.22 88888.00 2016-10-04 14:24:55.125 278 12674.15 130.60 54481.25 88888.00 2016-10-04 14:24:55.250 278 12674.08 130.55 54481.22 88888.00 2016-10-04 14:24:55.375 278 12674.05 130.53 54481.20 88888.00 2016-10-04 14:24:55.500 278 12674.05 130.53 54481.22 88888.00 2016-10-04 14:24:55.625 278 12674.10 130.55 54481.22 88888.00 2016-10-04 14:24:55.750 278 12674.12 130.53 54481.22 88888.00 2016-10-04 14:24:55.875 278 12674.08 130.47 54481.25 88888.00 2016-10-04 14:24:56.000 278 12674.08 130.45 54481.22 88888.00 2016-10-04 14:24:56.125 278 12674.05 130.45 54481.25 88888.00 2016-10-04 14:24:56.250 278 12674.08 130.45 54481.25 88888.00 2016-10-04 14:24:56.375 278 12674.12 130.45 54481.25 88888.00 2016-10-04 14:24:56.500 278 12674.10 130.43 54481.25 88888.00 2016-10-04 14:24:56.625 278 12674.08 130.40 54481.25 88888.00 2016-10-04 14:24:56.750 278 12674.12 130.40 54481.25 88888.00 2016-10-04 14:24:56.875 278 12674.10 130.38 54481.22 88888.00 2016-10-04 14:24:57.000 278 12674.08 130.35 54481.22 88888.00 2016-10-04 14:24:57.125 278 12674.10 130.35 54481.22 88888.00 2016-10-04 14:24:57.250 278 12674.12 130.30 54481.25 88888.00 2016-10-04 14:24:57.375 278 12674.17 130.28 54481.28 88888.00 2016-10-04 14:24:57.500 278 12674.15 130.25 54481.28 88888.00 2016-10-04 14:24:57.625 278 12674.12 130.25 54481.25 88888.00 2016-10-04 14:24:57.750 278 12674.08 130.25 54481.30 88888.00 2016-10-04 14:24:57.875 278 12674.02 130.25 54481.30 88888.00 2016-10-04 14:24:58.000 278 12674.02 130.22 54481.28 88888.00 2016-10-04 14:24:58.125 278 12674.08 130.22 54481.30 88888.00 2016-10-04 14:24:58.250 278 12674.05 130.20 54481.28 88888.00 2016-10-04 14:24:58.375 278 12674.08 130.20 54481.28 88888.00 2016-10-04 14:24:58.500 278 12674.05 130.20 54481.28 88888.00 2016-10-04 14:24:58.625 278 12674.02 130.18 54481.28 88888.00 2016-10-04 14:24:58.750 278 12674.00 130.15 54481.28 88888.00 2016-10-04 14:24:58.875 278 12674.08 130.15 54481.28 88888.00 2016-10-04 14:24:59.000 278 12674.10 130.12 54481.28 88888.00 2016-10-04 14:24:59.125 278 12674.10 130.12 54481.30 88888.00 2016-10-04 14:24:59.250 278 12674.05 130.12 54481.30 88888.00 2016-10-04 14:24:59.375 278 12674.08 130.15 54481.30 88888.00 2016-10-04 14:24:59.500 278 12674.08 130.12 54481.28 88888.00 2016-10-04 14:24:59.625 278 12674.00 130.10 54481.28 88888.00 2016-10-04 14:24:59.750 278 12674.02 130.10 54481.35 88888.00 2016-10-04 14:24:59.875 278 12674.08 130.12 54481.32 88888.00 2016-10-04 14:25:00.000 278 12674.08 130.12 54481.30 88888.00 2016-10-04 14:25:00.125 278 12674.08 130.10 54481.32 88888.00 2016-10-04 14:25:00.250 278 12674.08 130.07 54481.32 88888.00 2016-10-04 14:25:00.375 278 12674.08 130.05 54481.28 88888.00 2016-10-04 14:25:00.500 278 12674.08 130.07 54481.25 88888.00 2016-10-04 14:25:00.625 278 12674.08 130.07 54481.28 88888.00 2016-10-04 14:25:00.750 278 12674.02 130.05 54481.32 88888.00 2016-10-04 14:25:00.875 278 12673.98 130.07 54481.32 88888.00 2016-10-04 14:25:01.000 278 12673.95 130.07 54481.32 88888.00 2016-10-04 14:25:01.125 278 12673.98 130.05 54481.32 88888.00 2016-10-04 14:25:01.250 278 12673.92 130.05 54481.35 88888.00 2016-10-04 14:25:01.375 278 12674.02 130.05 54481.35 88888.00 2016-10-04 14:25:01.500 278 12674.02 130.05 54481.38 88888.00 2016-10-04 14:25:01.625 278 12674.00 130.05 54481.35 88888.00 2016-10-04 14:25:01.750 278 12673.98 130.07 54481.35 88888.00 2016-10-04 14:25:01.875 278 12673.98 130.05 54481.32 88888.00 2016-10-04 14:25:02.000 278 12674.05 130.03 54481.32 88888.00 2016-10-04 14:25:02.125 278 12674.02 130.00 54481.35 88888.00 2016-10-04 14:25:02.250 278 12673.90 129.97 54481.35 88888.00 2016-10-04 14:25:02.375 278 12673.95 129.97 54481.35 88888.00 2016-10-04 14:25:02.500 278 12673.95 129.97 54481.38 88888.00 2016-10-04 14:25:02.625 278 12674.00 129.97 54481.38 88888.00 2016-10-04 14:25:02.750 278 12673.98 129.95 54481.40 88888.00 2016-10-04 14:25:02.875 278 12673.92 129.95 54481.38 88888.00 2016-10-04 14:25:03.000 278 12673.95 129.95 54481.38 88888.00 2016-10-04 14:25:03.125 278 12673.90 129.90 54481.38 88888.00 2016-10-04 14:25:03.250 278 12673.90 129.88 54481.40 88888.00 2016-10-04 14:25:03.375 278 12673.90 129.90 54481.40 88888.00 2016-10-04 14:25:03.500 278 12673.88 129.88 54481.40 88888.00 2016-10-04 14:25:03.625 278 12673.88 129.88 54481.43 88888.00 2016-10-04 14:25:03.750 278 12673.88 129.88 54481.45 88888.00 2016-10-04 14:25:03.875 278 12673.85 129.85 54481.45 88888.00 2016-10-04 14:25:04.000 278 12673.83 129.85 54481.43 88888.00 2016-10-04 14:25:04.125 278 12673.83 129.82 54481.43 88888.00 2016-10-04 14:25:04.250 278 12673.85 129.82 54481.45 88888.00 2016-10-04 14:25:04.375 278 12673.85 129.80 54481.43 88888.00 2016-10-04 14:25:04.500 278 12673.83 129.75 54481.45 88888.00 2016-10-04 14:25:04.625 278 12673.83 129.78 54481.45 88888.00 2016-10-04 14:25:04.750 278 12673.85 129.78 54481.45 88888.00 2016-10-04 14:25:04.875 278 12673.85 129.78 54481.47 88888.00 2016-10-04 14:25:05.000 278 12673.88 129.78 54481.47 88888.00 2016-10-04 14:25:05.125 278 12673.90 129.75 54481.53 88888.00 2016-10-04 14:25:05.250 278 12673.85 129.72 54481.53 88888.00 2016-10-04 14:25:05.375 278 12673.83 129.70 54481.50 88888.00 2016-10-04 14:25:05.500 278 12673.80 129.70 54481.50 88888.00 2016-10-04 14:25:05.625 278 12673.80 129.70 54481.50 88888.00 2016-10-04 14:25:05.750 278 12673.77 129.68 54481.53 88888.00 2016-10-04 14:25:05.875 278 12673.80 129.68 54481.55 88888.00 2016-10-04 14:25:06.000 278 12673.77 129.68 54481.55 88888.00 2016-10-04 14:25:06.125 278 12673.75 129.65 54481.57 88888.00 2016-10-04 14:25:06.250 278 12673.75 129.62 54481.57 88888.00 2016-10-04 14:25:06.375 278 12673.80 129.60 54481.55 88888.00 2016-10-04 14:25:06.500 278 12673.83 129.60 54481.55 88888.00 2016-10-04 14:25:06.625 278 12673.77 129.57 54481.55 88888.00 2016-10-04 14:25:06.750 278 12673.77 129.57 54481.55 88888.00 2016-10-04 14:25:06.875 278 12673.77 129.57 54481.57 88888.00 2016-10-04 14:25:07.000 278 12673.75 129.55 54481.57 88888.00 2016-10-04 14:25:07.125 278 12673.75 129.53 54481.57 88888.00 2016-10-04 14:25:07.250 278 12673.75 129.53 54481.55 88888.00 2016-10-04 14:25:07.375 278 12673.77 129.55 54481.57 88888.00 2016-10-04 14:25:07.500 278 12673.80 129.50 54481.57 88888.00 2016-10-04 14:25:07.625 278 12673.83 129.45 54481.57 88888.00 2016-10-04 14:25:07.750 278 12673.77 129.45 54481.57 88888.00 2016-10-04 14:25:07.875 278 12673.67 129.45 54481.60 88888.00 2016-10-04 14:25:08.000 278 12673.73 129.47 54481.60 88888.00 2016-10-04 14:25:08.125 278 12673.73 129.47 54481.60 88888.00 2016-10-04 14:25:08.250 278 12673.67 129.45 54481.60 88888.00 2016-10-04 14:25:08.375 278 12673.65 129.45 54481.60 88888.00 2016-10-04 14:25:08.500 278 12673.65 129.47 54481.62 88888.00 2016-10-04 14:25:08.625 278 12673.62 129.45 54481.62 88888.00 2016-10-04 14:25:08.750 278 12673.65 129.43 54481.60 88888.00 2016-10-04 14:25:08.875 278 12673.75 129.43 54481.60 88888.00 2016-10-04 14:25:09.000 278 12673.75 129.43 54481.60 88888.00 2016-10-04 14:25:09.125 278 12673.75 129.40 54481.62 88888.00 2016-10-04 14:25:09.250 278 12673.73 129.38 54481.62 88888.00 2016-10-04 14:25:09.375 278 12673.65 129.38 54481.60 88888.00 2016-10-04 14:25:09.500 278 12673.55 129.38 54481.62 88888.00 2016-10-04 14:25:09.625 278 12673.60 129.38 54481.62 88888.00 2016-10-04 14:25:09.750 278 12673.65 129.35 54481.62 88888.00 2016-10-04 14:25:09.875 278 12673.65 129.35 54481.62 88888.00 2016-10-04 14:25:10.000 278 12673.62 129.38 54481.62 88888.00 2016-10-04 14:25:10.125 278 12673.62 129.32 54481.65 88888.00 2016-10-04 14:25:10.250 278 12673.65 129.28 54481.62 88888.00 2016-10-04 14:25:10.375 278 12673.65 129.28 54481.62 88888.00 2016-10-04 14:25:10.500 278 12673.65 129.28 54481.62 88888.00 2016-10-04 14:25:10.625 278 12673.67 129.30 54481.62 88888.00 2016-10-04 14:25:10.750 278 12673.67 129.30 54481.65 88888.00 2016-10-04 14:25:10.875 278 12673.60 129.28 54481.62 88888.00 2016-10-04 14:25:11.000 278 12673.62 129.30 54481.62 88888.00 2016-10-04 14:25:11.125 278 12673.73 129.28 54481.68 88888.00 2016-10-04 14:25:11.250 278 12673.70 129.25 54481.68 88888.00 2016-10-04 14:25:11.375 278 12673.73 129.22 54481.68 88888.00 2016-10-04 14:25:11.500 278 12673.73 129.25 54481.65 88888.00 2016-10-04 14:25:11.625 278 12673.70 129.25 54481.68 88888.00 2016-10-04 14:25:11.750 278 12673.70 129.28 54481.68 88888.00 2016-10-04 14:25:11.875 278 12673.70 129.28 54481.70 88888.00 2016-10-04 14:25:12.000 278 12673.73 129.25 54481.70 88888.00 2016-10-04 14:25:12.125 278 12673.75 129.22 54481.70 88888.00 2016-10-04 14:25:12.250 278 12673.73 129.20 54481.70 88888.00 2016-10-04 14:25:12.375 278 12673.75 129.20 54481.70 88888.00 2016-10-04 14:25:12.500 278 12673.73 129.22 54481.70 88888.00 2016-10-04 14:25:12.625 278 12673.70 129.22 54481.70 88888.00 2016-10-04 14:25:12.750 278 12673.65 129.20 54481.70 88888.00 2016-10-04 14:25:12.875 278 12673.67 129.25 54481.70 88888.00 2016-10-04 14:25:13.000 278 12673.73 129.22 54481.68 88888.00 2016-10-04 14:25:13.125 278 12673.73 129.20 54481.70 88888.00 2016-10-04 14:25:13.250 278 12673.75 129.25 54481.72 88888.00 2016-10-04 14:25:13.375 278 12673.80 129.25 54481.72 88888.00 2016-10-04 14:25:13.500 278 12673.83 129.25 54481.72 88888.00 2016-10-04 14:25:13.625 278 12673.90 129.25 54481.72 88888.00 2016-10-04 14:25:13.750 278 12673.92 129.28 54481.72 88888.00 2016-10-04 14:25:13.875 278 12673.85 129.28 54481.72 88888.00 2016-10-04 14:25:14.000 278 12673.80 129.28 54481.75 88888.00 2016-10-04 14:25:14.125 278 12673.80 129.30 54481.75 88888.00 2016-10-04 14:25:14.250 278 12673.80 129.28 54481.78 88888.00 2016-10-04 14:25:14.375 278 12673.83 129.28 54481.78 88888.00 2016-10-04 14:25:14.500 278 12673.77 129.28 54481.75 88888.00 2016-10-04 14:25:14.625 278 12673.77 129.28 54481.72 88888.00 2016-10-04 14:25:14.750 278 12673.80 129.28 54481.75 88888.00 2016-10-04 14:25:14.875 278 12673.80 129.30 54481.72 88888.00 2016-10-04 14:25:15.000 278 12673.83 129.28 54481.78 88888.00 2016-10-04 14:25:15.125 278 12673.77 129.30 54481.80 88888.00 2016-10-04 14:25:15.250 278 12673.77 129.25 54481.78 88888.00 2016-10-04 14:25:15.375 278 12673.77 129.28 54481.78 88888.00 2016-10-04 14:25:15.500 278 12673.85 129.28 54481.82 88888.00 2016-10-04 14:25:15.625 278 12673.85 129.28 54481.85 88888.00 2016-10-04 14:25:15.750 278 12673.77 129.28 54481.85 88888.00 2016-10-04 14:25:15.875 278 12673.77 129.28 54481.85 88888.00 2016-10-04 14:25:16.000 278 12673.83 129.28 54481.82 88888.00 2016-10-04 14:25:16.125 278 12673.83 129.28 54481.82 88888.00 2016-10-04 14:25:16.250 278 12673.80 129.25 54481.88 88888.00 2016-10-04 14:25:16.375 278 12673.88 129.25 54481.85 88888.00 2016-10-04 14:25:16.500 278 12673.88 129.25 54481.85 88888.00 2016-10-04 14:25:16.625 278 12673.83 129.22 54481.85 88888.00 2016-10-04 14:25:16.750 278 12673.77 129.25 54481.85 88888.00 2016-10-04 14:25:16.875 278 12673.77 129.22 54481.88 88888.00 2016-10-04 14:25:17.000 278 12673.80 129.20 54481.88 88888.00 2016-10-04 14:25:17.125 278 12673.80 129.25 54481.90 88888.00 2016-10-04 14:25:17.250 278 12673.77 129.22 54481.93 88888.00 2016-10-04 14:25:17.375 278 12673.77 129.20 54481.93 88888.00 2016-10-04 14:25:17.500 278 12673.75 129.20 54481.93 88888.00 2016-10-04 14:25:17.625 278 12673.80 129.20 54481.97 88888.00 2016-10-04 14:25:17.750 278 12673.88 129.20 54481.95 88888.00 2016-10-04 14:25:17.875 278 12673.90 129.22 54481.95 88888.00 2016-10-04 14:25:18.000 278 12673.88 129.20 54481.95 88888.00 2016-10-04 14:25:18.125 278 12673.88 129.20 54481.97 88888.00 2016-10-04 14:25:18.250 278 12673.80 129.20 54482.00 88888.00 2016-10-04 14:25:18.375 278 12673.85 129.22 54482.00 88888.00 2016-10-04 14:25:18.500 278 12673.92 129.25 54482.00 88888.00 2016-10-04 14:25:18.625 278 12673.95 129.25 54482.03 88888.00 2016-10-04 14:25:18.750 278 12673.92 129.28 54482.03 88888.00 2016-10-04 14:25:18.875 278 12673.90 129.25 54482.03 88888.00 2016-10-04 14:25:19.000 278 12673.85 129.22 54482.03 88888.00 2016-10-04 14:25:19.125 278 12673.92 129.25 54482.05 88888.00 2016-10-04 14:25:19.250 278 12673.92 129.28 54482.03 88888.00 2016-10-04 14:25:19.375 278 12673.92 129.30 54482.03 88888.00 2016-10-04 14:25:19.500 278 12673.90 129.30 54482.05 88888.00 2016-10-04 14:25:19.625 278 12673.92 129.25 54482.03 88888.00 2016-10-04 14:25:19.750 278 12673.92 129.25 54482.05 88888.00 2016-10-04 14:25:19.875 278 12673.95 129.25 54482.07 88888.00 2016-10-04 14:25:20.000 278 12673.98 129.28 54482.05 88888.00 2016-10-04 14:25:20.125 278 12673.98 129.30 54482.10 88888.00 2016-10-04 14:25:20.250 278 12673.98 129.32 54482.12 88888.00 2016-10-04 14:25:20.375 278 12673.95 129.35 54482.10 88888.00 2016-10-04 14:25:20.500 278 12674.00 129.35 54482.07 88888.00 2016-10-04 14:25:20.625 278 12674.02 129.32 54482.07 88888.00 2016-10-04 14:25:20.750 278 12674.00 129.30 54482.07 88888.00 2016-10-04 14:25:20.875 278 12674.02 129.32 54482.10 88888.00 2016-10-04 14:25:21.000 278 12674.05 129.38 54482.10 88888.00 2016-10-04 14:25:21.125 278 12673.98 129.38 54482.10 88888.00 2016-10-04 14:25:21.250 278 12673.90 129.35 54482.15 88888.00 2016-10-04 14:25:21.375 278 12674.00 129.35 54482.15 88888.00 2016-10-04 14:25:21.500 278 12674.05 129.35 54482.15 88888.00 2016-10-04 14:25:21.625 278 12674.08 129.38 54482.18 88888.00 2016-10-04 14:25:21.750 278 12674.08 129.38 54482.15 88888.00 2016-10-04 14:25:21.875 278 12674.05 129.38 54482.15 88888.00 2016-10-04 14:25:22.000 278 12674.12 129.40 54482.15 88888.00 2016-10-04 14:25:22.125 278 12674.12 129.38 54482.15 88888.00 2016-10-04 14:25:22.250 278 12674.05 129.40 54482.15 88888.00 2016-10-04 14:25:22.375 278 12674.05 129.43 54482.15 88888.00 2016-10-04 14:25:22.500 278 12674.10 129.40 54482.15 88888.00 2016-10-04 14:25:22.625 278 12674.15 129.40 54482.18 88888.00 2016-10-04 14:25:22.750 278 12674.23 129.43 54482.20 88888.00 2016-10-04 14:25:22.875 278 12674.25 129.43 54482.22 88888.00 2016-10-04 14:25:23.000 278 12674.20 129.43 54482.20 88888.00 2016-10-04 14:25:23.125 278 12674.20 129.43 54482.20 88888.00 2016-10-04 14:25:23.250 278 12674.17 129.45 54482.22 88888.00 2016-10-04 14:25:23.375 278 12674.23 129.47 54482.25 88888.00 2016-10-04 14:25:23.500 278 12674.25 129.50 54482.25 88888.00 2016-10-04 14:25:23.625 278 12674.30 129.50 54482.22 88888.00 2016-10-04 14:25:23.750 278 12674.27 129.53 54482.22 88888.00 2016-10-04 14:25:23.875 278 12674.33 129.50 54482.22 88888.00 2016-10-04 14:25:24.000 278 12674.30 129.50 54482.25 88888.00 2016-10-04 14:25:24.125 278 12674.27 129.53 54482.28 88888.00 2016-10-04 14:25:24.250 278 12674.23 129.55 54482.28 88888.00 2016-10-04 14:25:24.375 278 12674.27 129.57 54482.25 88888.00 2016-10-04 14:25:24.500 278 12674.35 129.55 54482.28 88888.00 2016-10-04 14:25:24.625 278 12674.38 129.60 54482.30 88888.00 2016-10-04 14:25:24.750 278 12674.35 129.62 54482.30 88888.00 2016-10-04 14:25:24.875 278 12674.38 129.65 54482.32 88888.00 2016-10-04 14:25:25.000 278 12674.38 129.62 54482.30 88888.00 2016-10-04 14:25:25.125 278 12674.42 129.62 54482.30 88888.00 2016-10-04 14:25:25.250 278 12674.42 129.60 54482.32 88888.00 2016-10-04 14:25:25.375 278 12674.48 129.62 54482.32 88888.00 2016-10-04 14:25:25.500 278 12674.50 129.65 54482.30 88888.00 2016-10-04 14:25:25.625 278 12674.50 129.65 54482.30 88888.00 2016-10-04 14:25:25.750 278 12674.52 129.62 54482.32 88888.00 2016-10-04 14:25:25.875 278 12674.52 129.65 54482.32 88888.00 2016-10-04 14:25:26.000 278 12674.55 129.65 54482.32 88888.00 2016-10-04 14:25:26.125 278 12674.55 129.65 54482.35 88888.00 2016-10-04 14:25:26.250 278 12674.58 129.68 54482.38 88888.00 2016-10-04 14:25:26.375 278 12674.62 129.72 54482.32 88888.00 2016-10-04 14:25:26.500 278 12674.62 129.75 54482.32 88888.00 2016-10-04 14:25:26.625 278 12674.73 129.72 54482.35 88888.00 2016-10-04 14:25:26.750 278 12674.73 129.70 54482.35 88888.00 2016-10-04 14:25:26.875 278 12674.73 129.72 54482.35 88888.00 2016-10-04 14:25:27.000 278 12674.77 129.72 54482.35 88888.00 2016-10-04 14:25:27.125 278 12674.80 129.72 54482.38 88888.00 2016-10-04 14:25:27.250 278 12674.77 129.70 54482.38 88888.00 2016-10-04 14:25:27.375 278 12674.83 129.72 54482.38 88888.00 2016-10-04 14:25:27.500 278 12674.88 129.72 54482.38 88888.00 2016-10-04 14:25:27.625 278 12674.92 129.75 54482.35 88888.00 2016-10-04 14:25:27.750 278 12674.88 129.78 54482.38 88888.00 2016-10-04 14:25:27.875 278 12674.88 129.75 54482.38 88888.00 2016-10-04 14:25:28.000 278 12674.85 129.78 54482.38 88888.00 2016-10-04 14:25:28.125 278 12674.88 129.78 54482.40 88888.00 2016-10-04 14:25:28.250 278 12674.92 129.78 54482.40 88888.00 2016-10-04 14:25:28.375 278 12674.92 129.78 54482.43 88888.00 2016-10-04 14:25:28.500 278 12674.90 129.78 54482.43 88888.00 2016-10-04 14:25:28.625 278 12674.88 129.78 54482.43 88888.00 2016-10-04 14:25:28.750 278 12674.88 129.78 54482.43 88888.00 2016-10-04 14:25:28.875 278 12674.85 129.78 54482.40 88888.00 2016-10-04 14:25:29.000 278 12674.90 129.78 54482.38 88888.00 2016-10-04 14:25:29.125 278 12674.90 129.80 54482.40 88888.00 2016-10-04 14:25:29.250 278 12674.90 129.78 54482.43 88888.00 2016-10-04 14:25:29.375 278 12674.98 129.80 54482.43 88888.00 2016-10-04 14:25:29.500 278 12674.92 129.80 54482.45 88888.00 2016-10-04 14:25:29.625 278 12674.92 129.80 54482.45 88888.00 2016-10-04 14:25:29.750 278 12674.92 129.82 54482.45 88888.00 2016-10-04 14:25:29.875 278 12674.95 129.80 54482.47 88888.00 2016-10-04 14:25:30.000 278 12674.92 129.80 54482.47 88888.00 2016-10-04 14:25:30.125 278 12674.88 129.78 54482.50 88888.00 2016-10-04 14:25:30.250 278 12674.88 129.78 54482.50 88888.00 2016-10-04 14:25:30.375 278 12674.90 129.78 54482.50 88888.00 2016-10-04 14:25:30.500 278 12674.92 129.78 54482.50 88888.00 2016-10-04 14:25:30.625 278 12674.98 129.78 54482.50 88888.00 2016-10-04 14:25:30.750 278 12674.98 129.80 54482.50 88888.00 2016-10-04 14:25:30.875 278 12674.92 129.82 54482.47 88888.00 2016-10-04 14:25:31.000 278 12674.95 129.80 54482.50 88888.00 2016-10-04 14:25:31.125 278 12675.05 129.78 54482.53 88888.00 2016-10-04 14:25:31.250 278 12675.10 129.78 54482.53 88888.00 2016-10-04 14:25:31.375 278 12675.08 129.80 54482.55 88888.00 2016-10-04 14:25:31.500 278 12675.05 129.80 54482.53 88888.00 2016-10-04 14:25:31.625 278 12675.10 129.82 54482.55 88888.00 2016-10-04 14:25:31.750 278 12675.08 129.85 54482.55 88888.00 2016-10-04 14:25:31.875 278 12675.02 129.85 54482.57 88888.00 2016-10-04 14:25:32.000 278 12675.05 129.85 54482.55 88888.00 2016-10-04 14:25:32.125 278 12675.08 129.88 54482.55 88888.00 2016-10-04 14:25:32.250 278 12675.05 129.88 54482.57 88888.00 2016-10-04 14:25:32.375 278 12675.05 129.88 54482.57 88888.00 2016-10-04 14:25:32.500 278 12675.02 129.90 54482.60 88888.00 2016-10-04 14:25:32.625 278 12675.08 129.88 54482.62 88888.00 2016-10-04 14:25:32.750 278 12675.12 129.88 54482.62 88888.00 2016-10-04 14:25:32.875 278 12675.17 129.90 54482.62 88888.00 2016-10-04 14:25:33.000 278 12675.17 129.88 54482.60 88888.00 2016-10-04 14:25:33.125 278 12675.17 129.90 54482.62 88888.00 2016-10-04 14:25:33.250 278 12675.12 129.95 54482.65 88888.00 2016-10-04 14:25:33.375 278 12675.17 129.97 54482.68 88888.00 2016-10-04 14:25:33.500 278 12675.25 129.97 54482.70 88888.00 2016-10-04 14:25:33.625 278 12675.27 129.95 54482.68 88888.00 2016-10-04 14:25:33.750 278 12675.27 129.95 54482.70 88888.00 2016-10-04 14:25:33.875 278 12675.25 129.95 54482.68 88888.00 2016-10-04 14:25:34.000 278 12675.25 129.97 54482.68 88888.00 2016-10-04 14:25:34.125 278 12675.33 130.03 54482.70 88888.00 2016-10-04 14:25:34.250 278 12675.30 130.00 54482.70 88888.00 2016-10-04 14:25:34.375 278 12675.33 130.03 54482.70 88888.00 2016-10-04 14:25:34.500 278 12675.35 130.00 54482.70 88888.00 2016-10-04 14:25:34.625 278 12675.38 130.00 54482.68 88888.00 2016-10-04 14:25:34.750 278 12675.38 130.03 54482.70 88888.00 2016-10-04 14:25:34.875 278 12675.35 130.00 54482.70 88888.00 2016-10-04 14:25:35.000 278 12675.35 130.03 54482.70 88888.00 2016-10-04 14:25:35.125 278 12675.40 130.05 54482.70 88888.00 2016-10-04 14:25:35.250 278 12675.40 130.05 54482.72 88888.00 2016-10-04 14:25:35.375 278 12675.42 130.05 54482.72 88888.00 2016-10-04 14:25:35.500 278 12675.38 130.07 54482.75 88888.00 2016-10-04 14:25:35.625 278 12675.42 130.10 54482.75 88888.00 2016-10-04 14:25:35.750 278 12675.50 130.12 54482.78 88888.00 2016-10-04 14:25:35.875 278 12675.52 130.10 54482.75 88888.00 2016-10-04 14:25:36.000 278 12675.55 130.10 54482.75 88888.00 2016-10-04 14:25:36.125 278 12675.52 130.10 54482.78 88888.00 2016-10-04 14:25:36.250 278 12675.48 130.10 54482.78 88888.00 2016-10-04 14:25:36.375 278 12675.50 130.12 54482.78 88888.00 2016-10-04 14:25:36.500 278 12675.55 130.12 54482.78 88888.00 2016-10-04 14:25:36.625 278 12675.60 130.10 54482.80 88888.00 2016-10-04 14:25:36.750 278 12675.55 130.07 54482.80 88888.00 2016-10-04 14:25:36.875 278 12675.50 130.07 54482.80 88888.00 2016-10-04 14:25:37.000 278 12675.55 130.07 54482.82 88888.00 2016-10-04 14:25:37.125 278 12675.55 130.10 54482.82 88888.00 2016-10-04 14:25:37.250 278 12675.50 130.05 54482.82 88888.00 2016-10-04 14:25:37.375 278 12675.48 130.05 54482.85 88888.00 2016-10-04 14:25:37.500 278 12675.42 130.00 54482.85 88888.00 2016-10-04 14:25:37.625 278 12675.48 130.03 54482.88 88888.00 2016-10-04 14:25:37.750 278 12675.48 130.00 54482.85 88888.00 2016-10-04 14:25:37.875 278 12675.55 130.00 54482.88 88888.00 2016-10-04 14:25:38.000 278 12675.58 130.00 54482.88 88888.00 2016-10-04 14:25:38.125 278 12675.50 129.97 54482.90 88888.00 2016-10-04 14:25:38.250 278 12675.45 129.97 54482.93 88888.00 2016-10-04 14:25:38.375 278 12675.58 129.95 54482.95 88888.00 2016-10-04 14:25:38.500 278 12675.65 129.95 54482.95 88888.00 2016-10-04 14:25:38.625 278 12675.60 129.95 54482.95 88888.00 2016-10-04 14:25:38.750 278 12675.62 129.93 54482.93 88888.00 2016-10-04 14:25:38.875 278 12675.60 129.88 54482.93 88888.00 2016-10-04 14:25:39.000 278 12675.58 129.85 54482.95 88888.00 2016-10-04 14:25:39.125 278 12675.58 129.88 54483.00 88888.00 2016-10-04 14:25:39.250 278 12675.55 129.82 54483.00 88888.00 2016-10-04 14:25:39.375 278 12675.50 129.82 54483.00 88888.00 2016-10-04 14:25:39.500 278 12675.50 129.80 54483.00 88888.00 2016-10-04 14:25:39.625 278 12675.60 129.80 54483.03 88888.00 2016-10-04 14:25:39.750 278 12675.65 129.75 54483.03 88888.00 2016-10-04 14:25:39.875 278 12675.70 129.72 54483.03 88888.00 2016-10-04 14:25:40.000 278 12675.73 129.75 54483.05 88888.00 2016-10-04 14:25:40.125 278 12675.70 129.72 54483.07 88888.00 2016-10-04 14:25:40.250 278 12675.60 129.68 54483.10 88888.00 2016-10-04 14:25:40.375 278 12675.60 129.68 54483.12 88888.00 2016-10-04 14:25:40.500 278 12675.62 129.68 54483.10 88888.00 2016-10-04 14:25:40.625 278 12675.67 129.68 54483.10 88888.00 2016-10-04 14:25:40.750 278 12675.73 129.68 54483.12 88888.00 2016-10-04 14:25:40.875 278 12675.73 129.68 54483.10 88888.00 2016-10-04 14:25:41.000 278 12675.73 129.65 54483.07 88888.00 2016-10-04 14:25:41.125 278 12675.70 129.65 54483.10 88888.00 2016-10-04 14:25:41.250 278 12675.65 129.65 54483.12 88888.00 2016-10-04 14:25:41.375 278 12675.67 129.65 54483.12 88888.00 2016-10-04 14:25:41.500 278 12675.75 129.65 54483.12 88888.00 2016-10-04 14:25:41.625 278 12675.80 129.62 54483.12 88888.00 2016-10-04 14:25:41.750 278 12675.75 129.65 54483.15 88888.00 2016-10-04 14:25:41.875 278 12675.73 129.68 54483.18 88888.00 2016-10-04 14:25:42.000 278 12675.73 129.70 54483.18 88888.00 2016-10-04 14:25:42.125 278 12675.77 129.68 54483.18 88888.00 2016-10-04 14:25:42.250 278 12675.75 129.65 54483.18 88888.00 2016-10-04 14:25:42.375 278 12675.70 129.65 54483.18 88888.00 2016-10-04 14:25:42.500 278 12675.70 129.62 54483.15 88888.00 2016-10-04 14:25:42.625 278 12675.73 129.62 54483.18 88888.00 2016-10-04 14:25:42.750 278 12675.77 129.62 54483.22 88888.00 2016-10-04 14:25:42.875 278 12675.83 129.62 54483.22 88888.00 2016-10-04 14:25:43.000 278 12675.85 129.65 54483.20 88888.00 2016-10-04 14:25:43.125 278 12675.90 129.65 54483.22 88888.00 2016-10-04 14:25:43.250 278 12675.88 129.62 54483.25 88888.00 2016-10-04 14:25:43.375 278 12675.88 129.62 54483.25 88888.00 2016-10-04 14:25:43.500 278 12675.90 129.62 54483.25 88888.00 2016-10-04 14:25:43.625 278 12675.92 129.62 54483.25 88888.00 2016-10-04 14:25:43.750 278 12675.90 129.65 54483.25 88888.00 2016-10-04 14:25:43.875 278 12675.85 129.65 54483.22 88888.00 2016-10-04 14:25:44.000 278 12675.80 129.62 54483.25 88888.00 2016-10-04 14:25:44.125 278 12675.83 129.65 54483.25 88888.00 2016-10-04 14:25:44.250 278 12675.90 129.65 54483.25 88888.00 2016-10-04 14:25:44.375 278 12675.95 129.70 54483.25 88888.00 2016-10-04 14:25:44.500 278 12675.95 129.70 54483.25 88888.00 2016-10-04 14:25:44.625 278 12675.95 129.70 54483.22 88888.00 2016-10-04 14:25:44.750 278 12676.00 129.72 54483.25 88888.00 2016-10-04 14:25:44.875 278 12675.95 129.70 54483.28 88888.00 2016-10-04 14:25:45.000 278 12675.90 129.70 54483.25 88888.00 2016-10-04 14:25:45.125 278 12675.92 129.72 54483.28 88888.00 2016-10-04 14:25:45.250 278 12675.88 129.75 54483.30 88888.00 2016-10-04 14:25:45.375 278 12675.95 129.80 54483.28 88888.00 2016-10-04 14:25:45.500 278 12675.98 129.82 54483.28 88888.00 2016-10-04 14:25:45.625 278 12675.98 129.82 54483.28 88888.00 2016-10-04 14:25:45.750 278 12675.92 129.85 54483.30 88888.00 2016-10-04 14:25:45.875 278 12675.88 129.88 54483.30 88888.00 2016-10-04 14:25:46.000 278 12675.85 129.88 54483.32 88888.00 2016-10-04 14:25:46.125 278 12675.88 129.93 54483.35 88888.00 2016-10-04 14:25:46.250 278 12675.85 129.93 54483.35 88888.00 2016-10-04 14:25:46.375 278 12675.88 129.97 54483.32 88888.00 2016-10-04 14:25:46.500 278 12675.88 129.97 54483.35 88888.00 2016-10-04 14:25:46.625 278 12675.77 129.95 54483.35 88888.00 2016-10-04 14:25:46.750 278 12675.75 129.95 54483.35 88888.00 2016-10-04 14:25:46.875 278 12675.77 129.97 54483.35 88888.00 2016-10-04 14:25:47.000 278 12675.83 129.97 54483.38 88888.00 2016-10-04 14:25:47.125 278 12675.83 130.03 54483.38 88888.00 2016-10-04 14:25:47.250 278 12675.77 130.00 54483.40 88888.00 2016-10-04 14:25:47.375 278 12675.70 130.00 54483.40 88888.00 2016-10-04 14:25:47.500 278 12675.62 130.00 54483.40 88888.00 2016-10-04 14:25:47.625 278 12675.70 130.00 54483.43 88888.00 2016-10-04 14:25:47.750 278 12675.75 130.00 54483.43 88888.00 2016-10-04 14:25:47.875 278 12675.75 130.03 54483.43 88888.00 2016-10-04 14:25:48.000 278 12675.70 130.03 54483.43 88888.00 2016-10-04 14:25:48.125 278 12675.67 130.00 54483.45 88888.00 2016-10-04 14:25:48.250 278 12675.62 129.97 54483.47 88888.00 2016-10-04 14:25:48.375 278 12675.67 129.97 54483.45 88888.00 2016-10-04 14:25:48.500 278 12675.62 129.97 54483.47 88888.00 2016-10-04 14:25:48.625 278 12675.62 129.97 54483.47 88888.00 2016-10-04 14:25:48.750 278 12675.70 129.97 54483.47 88888.00 2016-10-04 14:25:48.875 278 12675.75 129.95 54483.50 88888.00 2016-10-04 14:25:49.000 278 12675.70 129.93 54483.47 88888.00 2016-10-04 14:25:49.125 278 12675.73 129.93 54483.50 88888.00 2016-10-04 14:25:49.250 278 12675.73 129.93 54483.53 88888.00 2016-10-04 14:25:49.375 278 12675.80 129.93 54483.50 88888.00 2016-10-04 14:25:49.500 278 12675.75 129.90 54483.53 88888.00 2016-10-04 14:25:49.625 278 12675.70 129.85 54483.53 88888.00 2016-10-04 14:25:49.750 278 12675.77 129.85 54483.50 88888.00 2016-10-04 14:25:49.875 278 12675.85 129.88 54483.50 88888.00 2016-10-04 14:25:50.000 278 12675.90 129.88 54483.53 88888.00 2016-10-04 14:25:50.125 278 12675.88 129.82 54483.55 88888.00 2016-10-04 14:25:50.250 278 12675.80 129.78 54483.53 88888.00 2016-10-04 14:25:50.375 278 12675.85 129.78 54483.53 88888.00 2016-10-04 14:25:50.500 278 12675.88 129.80 54483.55 88888.00 2016-10-04 14:25:50.625 278 12675.83 129.78 54483.57 88888.00 2016-10-04 14:25:50.750 278 12675.83 129.75 54483.57 88888.00 2016-10-04 14:25:50.875 278 12675.80 129.70 54483.55 88888.00 2016-10-04 14:25:51.000 278 12675.85 129.65 54483.55 88888.00 2016-10-04 14:25:51.125 278 12675.83 129.65 54483.57 88888.00 2016-10-04 14:25:51.250 278 12675.80 129.62 54483.60 88888.00 2016-10-04 14:25:51.375 278 12675.88 129.62 54483.60 88888.00 2016-10-04 14:25:51.500 278 12675.88 129.60 54483.60 88888.00 2016-10-04 14:25:51.625 278 12675.83 129.60 54483.62 88888.00 2016-10-04 14:25:51.750 278 12675.85 129.60 54483.62 88888.00 2016-10-04 14:25:51.875 278 12675.85 129.57 54483.65 88888.00 2016-10-04 14:25:52.000 278 12675.90 129.55 54483.62 88888.00 2016-10-04 14:25:52.125 278 12675.92 129.50 54483.62 88888.00 2016-10-04 14:25:52.250 278 12675.90 129.47 54483.68 88888.00 2016-10-04 14:25:52.375 278 12675.88 129.47 54483.65 88888.00 2016-10-04 14:25:52.500 278 12675.88 129.43 54483.65 88888.00 2016-10-04 14:25:52.625 278 12675.90 129.40 54483.68 88888.00 2016-10-04 14:25:52.750 278 12675.90 129.40 54483.70 88888.00 2016-10-04 14:25:52.875 278 12675.92 129.40 54483.68 88888.00 2016-10-04 14:25:53.000 278 12675.95 129.38 54483.68 88888.00 2016-10-04 14:25:53.125 278 12675.92 129.32 54483.68 88888.00 2016-10-04 14:25:53.250 278 12675.92 129.30 54483.70 88888.00 2016-10-04 14:25:53.375 278 12675.92 129.28 54483.70 88888.00 2016-10-04 14:25:53.500 278 12675.92 129.30 54483.68 88888.00 2016-10-04 14:25:53.625 278 12675.95 129.32 54483.70 88888.00 2016-10-04 14:25:53.750 278 12675.92 129.32 54483.70 88888.00 2016-10-04 14:25:53.875 278 12675.90 129.30 54483.70 88888.00 2016-10-04 14:25:54.000 278 12675.95 129.25 54483.70 88888.00 2016-10-04 14:25:54.125 278 12676.00 129.25 54483.72 88888.00 2016-10-04 14:25:54.250 278 12676.00 129.22 54483.75 88888.00 2016-10-04 14:25:54.375 278 12676.08 129.25 54483.75 88888.00 2016-10-04 14:25:54.500 278 12676.05 129.22 54483.72 88888.00 2016-10-04 14:25:54.625 278 12676.00 129.20 54483.70 88888.00 2016-10-04 14:25:54.750 278 12676.05 129.25 54483.72 88888.00 2016-10-04 14:25:54.875 278 12676.05 129.25 54483.75 88888.00 2016-10-04 14:25:55.000 278 12676.10 129.28 54483.75 88888.00 2016-10-04 14:25:55.125 278 12676.15 129.28 54483.75 88888.00 2016-10-04 14:25:55.250 278 12676.20 129.25 54483.75 88888.00 2016-10-04 14:25:55.375 278 12676.25 129.25 54483.72 88888.00 2016-10-04 14:25:55.500 278 12676.25 129.20 54483.70 88888.00 2016-10-04 14:25:55.625 278 12676.23 129.25 54483.72 88888.00 2016-10-04 14:25:55.750 278 12676.20 129.22 54483.72 88888.00 2016-10-04 14:25:55.875 278 12676.17 129.20 54483.72 88888.00 2016-10-04 14:25:56.000 278 12676.23 129.22 54483.72 88888.00 2016-10-04 14:25:56.125 278 12676.20 129.22 54483.75 88888.00 2016-10-04 14:25:56.250 278 12676.17 129.22 54483.72 88888.00 2016-10-04 14:25:56.375 278 12676.25 129.25 54483.72 88888.00 2016-10-04 14:25:56.500 278 12676.30 129.22 54483.70 88888.00 2016-10-04 14:25:56.625 278 12676.25 129.22 54483.70 88888.00 2016-10-04 14:25:56.750 278 12676.23 129.22 54483.72 88888.00 2016-10-04 14:25:56.875 278 12676.27 129.28 54483.72 88888.00 2016-10-04 14:25:57.000 278 12676.33 129.28 54483.72 88888.00 2016-10-04 14:25:57.125 278 12676.35 129.25 54483.75 88888.00 2016-10-04 14:25:57.250 278 12676.33 129.25 54483.72 88888.00 2016-10-04 14:25:57.375 278 12676.35 129.25 54483.75 88888.00 2016-10-04 14:25:57.500 278 12676.33 129.28 54483.72 88888.00 2016-10-04 14:25:57.625 278 12676.25 129.28 54483.72 88888.00 2016-10-04 14:25:57.750 278 12676.25 129.30 54483.75 88888.00 2016-10-04 14:25:57.875 278 12676.30 129.32 54483.75 88888.00 2016-10-04 14:25:58.000 278 12676.30 129.30 54483.72 88888.00 2016-10-04 14:25:58.125 278 12676.30 129.30 54483.72 88888.00 2016-10-04 14:25:58.250 278 12676.30 129.28 54483.72 88888.00 2016-10-04 14:25:58.375 278 12676.33 129.30 54483.72 88888.00 2016-10-04 14:25:58.500 278 12676.27 129.32 54483.72 88888.00 2016-10-04 14:25:58.625 278 12676.30 129.32 54483.72 88888.00 2016-10-04 14:25:58.750 278 12676.33 129.32 54483.70 88888.00 2016-10-04 14:25:58.875 278 12676.25 129.28 54483.72 88888.00 2016-10-04 14:25:59.000 278 12676.20 129.25 54483.70 88888.00 2016-10-04 14:25:59.125 278 12676.23 129.30 54483.70 88888.00 2016-10-04 14:25:59.250 278 12676.25 129.30 54483.75 88888.00 2016-10-04 14:25:59.375 278 12676.30 129.30 54483.72 88888.00 2016-10-04 14:25:59.500 278 12676.30 129.28 54483.72 88888.00 2016-10-04 14:25:59.625 278 12676.35 129.30 54483.72 88888.00 2016-10-04 14:25:59.750 278 12676.35 129.28 54483.70 88888.00 2016-10-04 14:25:59.875 278 12676.33 129.28 54483.70 88888.00 2016-10-04 14:26:00.000 278 12676.33 129.28 54483.70 88888.00 2016-10-04 14:26:00.125 278 12676.38 129.30 54483.70 88888.00 2016-10-04 14:26:00.250 278 12676.40 129.28 54483.70 88888.00 2016-10-04 14:26:00.375 278 12676.45 129.28 54483.70 88888.00 2016-10-04 14:26:00.500 278 12676.48 129.28 54483.70 88888.00 2016-10-04 14:26:00.625 278 12676.42 129.25 54483.70 88888.00 2016-10-04 14:26:00.750 278 12676.38 129.25 54483.68 88888.00 2016-10-04 14:26:00.875 278 12676.35 129.28 54483.70 88888.00 2016-10-04 14:26:01.000 278 12676.38 129.28 54483.68 88888.00 2016-10-04 14:26:01.125 278 12676.38 129.22 54483.70 88888.00 2016-10-04 14:26:01.250 278 12676.38 129.18 54483.68 88888.00 2016-10-04 14:26:01.375 278 12676.40 129.15 54483.68 88888.00 2016-10-04 14:26:01.500 278 12676.48 129.20 54483.70 88888.00 2016-10-04 14:26:01.625 278 12676.50 129.20 54483.70 88888.00 2016-10-04 14:26:01.750 278 12676.45 129.20 54483.70 88888.00 2016-10-04 14:26:01.875 278 12676.42 129.12 54483.68 88888.00 2016-10-04 14:26:02.000 278 12676.52 129.12 54483.68 88888.00 2016-10-04 14:26:02.125 278 12676.60 129.12 54483.72 88888.00 2016-10-04 14:26:02.250 278 12676.62 129.07 54483.72 88888.00 2016-10-04 14:26:02.375 278 12676.60 129.07 54483.70 88888.00 2016-10-04 14:26:02.500 278 12676.58 129.05 54483.70 88888.00 2016-10-04 14:26:02.625 278 12676.58 129.03 54483.72 88888.00 2016-10-04 14:26:02.750 278 12676.58 129.03 54483.72 88888.00 2016-10-04 14:26:02.875 278 12676.55 128.97 54483.70 88888.00 2016-10-04 14:26:03.000 278 12676.60 128.95 54483.68 88888.00 2016-10-04 14:26:03.125 278 12676.65 128.93 54483.70 88888.00 2016-10-04 14:26:03.250 278 12676.65 128.85 54483.70 88888.00 2016-10-04 14:26:03.375 278 12676.70 128.88 54483.70 88888.00 2016-10-04 14:26:03.500 278 12676.73 128.85 54483.70 88888.00 2016-10-04 14:26:03.625 278 12676.73 128.85 54483.70 88888.00 2016-10-04 14:26:03.750 278 12676.65 128.80 54483.68 88888.00 2016-10-04 14:26:03.875 278 12676.70 128.78 54483.70 88888.00 2016-10-04 14:26:04.000 278 12676.73 128.75 54483.70 88888.00 2016-10-04 14:26:04.125 278 12676.73 128.75 54483.72 88888.00 2016-10-04 14:26:04.250 278 12676.75 128.70 54483.72 88888.00 2016-10-04 14:26:04.375 278 12676.83 128.70 54483.70 88888.00 2016-10-04 14:26:04.500 278 12676.80 128.68 54483.70 88888.00 2016-10-04 14:26:04.625 278 12676.80 128.62 54483.70 88888.00 2016-10-04 14:26:04.750 278 12676.83 128.60 54483.70 88888.00 2016-10-04 14:26:04.875 278 12676.83 128.57 54483.68 88888.00 2016-10-04 14:26:05.000 278 12676.85 128.55 54483.68 88888.00 2016-10-04 14:26:05.125 278 12676.85 128.53 54483.70 88888.00 2016-10-04 14:26:05.250 278 12676.88 128.50 54483.70 88888.00 2016-10-04 14:26:05.375 278 12676.90 128.50 54483.72 88888.00 2016-10-04 14:26:05.500 278 12676.85 128.47 54483.70 88888.00 2016-10-04 14:26:05.625 278 12676.90 128.45 54483.70 88888.00 2016-10-04 14:26:05.750 278 12676.92 128.45 54483.70 88888.00 2016-10-04 14:26:05.875 278 12676.92 128.45 54483.68 88888.00 2016-10-04 14:26:06.000 278 12676.92 128.43 54483.70 88888.00 2016-10-04 14:26:06.125 278 12676.95 128.38 54483.68 88888.00 2016-10-04 14:26:06.250 278 12676.95 128.38 54483.65 88888.00 2016-10-04 14:26:06.375 278 12676.92 128.38 54483.68 88888.00 2016-10-04 14:26:06.500 278 12676.95 128.35 54483.68 88888.00 2016-10-04 14:26:06.625 278 12677.02 128.35 54483.65 88888.00 2016-10-04 14:26:06.750 278 12677.12 128.32 54483.70 88888.00 2016-10-04 14:26:06.875 278 12677.15 128.28 54483.68 88888.00 2016-10-04 14:26:07.000 278 12677.10 128.28 54483.68 88888.00 2016-10-04 14:26:07.125 278 12677.02 128.25 54483.68 88888.00 2016-10-04 14:26:07.250 278 12677.00 128.22 54483.70 88888.00 2016-10-04 14:26:07.375 278 12677.08 128.20 54483.68 88888.00 2016-10-04 14:26:07.500 278 12677.12 128.15 54483.68 88888.00 2016-10-04 14:26:07.625 278 12677.15 128.18 54483.68 88888.00 2016-10-04 14:26:07.750 278 12677.12 128.12 54483.70 88888.00 2016-10-04 14:26:07.875 278 12677.15 128.07 54483.68 88888.00 2016-10-04 14:26:08.000 278 12677.08 128.03 54483.65 88888.00 2016-10-04 14:26:08.125 278 12677.08 128.05 54483.68 88888.00 2016-10-04 14:26:08.250 278 12677.05 128.00 54483.70 88888.00 2016-10-04 14:26:08.375 278 12677.12 128.00 54483.70 88888.00 2016-10-04 14:26:08.500 278 12677.15 127.97 54483.70 88888.00 2016-10-04 14:26:08.625 278 12677.12 127.92 54483.72 88888.00 2016-10-04 14:26:08.750 278 12677.15 127.92 54483.72 88888.00 2016-10-04 14:26:08.875 278 12677.17 127.88 54483.70 88888.00 2016-10-04 14:26:09.000 278 12677.17 127.83 54483.68 88888.00 2016-10-04 14:26:09.125 278 12677.25 127.78 54483.68 88888.00 2016-10-04 14:26:09.250 278 12677.20 127.75 54483.72 88888.00 2016-10-04 14:26:09.375 278 12677.23 127.75 54483.70 88888.00 2016-10-04 14:26:09.500 278 12677.20 127.70 54483.70 88888.00 2016-10-04 14:26:09.625 278 12677.20 127.70 54483.70 88888.00 2016-10-04 14:26:09.750 278 12677.27 127.67 54483.72 88888.00 2016-10-04 14:26:09.875 278 12677.30 127.62 54483.70 88888.00 2016-10-04 14:26:10.000 278 12677.33 127.55 54483.70 88888.00 2016-10-04 14:26:10.125 278 12677.35 127.53 54483.70 88888.00 2016-10-04 14:26:10.250 278 12677.38 127.50 54483.70 88888.00 2016-10-04 14:26:10.375 278 12677.42 127.50 54483.70 88888.00 2016-10-04 14:26:10.500 278 12677.42 127.50 54483.68 88888.00 2016-10-04 14:26:10.625 278 12677.40 127.50 54483.68 88888.00 2016-10-04 14:26:10.750 278 12677.38 127.45 54483.72 88888.00 2016-10-04 14:26:10.875 278 12677.40 127.40 54483.72 88888.00 2016-10-04 14:26:11.000 278 12677.48 127.38 54483.72 88888.00 2016-10-04 14:26:11.125 278 12677.50 127.35 54483.75 88888.00 2016-10-04 14:26:11.250 278 12677.50 127.30 54483.70 88888.00 2016-10-04 14:26:11.375 278 12677.55 127.30 54483.70 88888.00 2016-10-04 14:26:11.500 278 12677.55 127.30 54483.70 88888.00 2016-10-04 14:26:11.625 278 12677.55 127.28 54483.75 88888.00 2016-10-04 14:26:11.750 278 12677.52 127.20 54483.75 88888.00 2016-10-04 14:26:11.875 278 12677.50 127.20 54483.72 88888.00 2016-10-04 14:26:12.000 278 12677.52 127.17 54483.68 88888.00 2016-10-04 14:26:12.125 278 12677.60 127.15 54483.70 88888.00 2016-10-04 14:26:12.250 278 12677.60 127.10 54483.72 88888.00 2016-10-04 14:26:12.375 278 12677.65 127.10 54483.72 88888.00 2016-10-04 14:26:12.500 278 12677.60 127.08 54483.72 88888.00 2016-10-04 14:26:12.625 278 12677.62 127.05 54483.75 88888.00 2016-10-04 14:26:12.750 278 12677.65 127.00 54483.72 88888.00 2016-10-04 14:26:12.875 278 12677.60 126.97 54483.72 88888.00 2016-10-04 14:26:13.000 278 12677.62 126.95 54483.70 88888.00 2016-10-04 14:26:13.125 278 12677.60 126.95 54483.70 88888.00 2016-10-04 14:26:13.250 278 12677.62 126.92 54483.72 88888.00 2016-10-04 14:26:13.375 278 12677.67 126.90 54483.72 88888.00 2016-10-04 14:26:13.500 278 12677.70 126.85 54483.72 88888.00 2016-10-04 14:26:13.625 278 12677.75 126.80 54483.72 88888.00 2016-10-04 14:26:13.750 278 12677.70 126.78 54483.70 88888.00 2016-10-04 14:26:13.875 278 12677.65 126.78 54483.70 88888.00 2016-10-04 14:26:14.000 278 12677.65 126.72 54483.72 88888.00 2016-10-04 14:26:14.125 278 12677.73 126.70 54483.75 88888.00 2016-10-04 14:26:14.250 278 12677.67 126.65 54483.75 88888.00 2016-10-04 14:26:14.375 278 12677.67 126.65 54483.78 88888.00 2016-10-04 14:26:14.500 278 12677.67 126.65 54483.78 88888.00 2016-10-04 14:26:14.625 278 12677.75 126.62 54483.78 88888.00 2016-10-04 14:26:14.750 278 12677.77 126.62 54483.78 88888.00 2016-10-04 14:26:14.875 278 12677.80 126.60 54483.75 88888.00 2016-10-04 14:26:15.000 278 12677.80 126.55 54483.75 88888.00 2016-10-04 14:26:15.125 278 12677.75 126.53 54483.75 88888.00 2016-10-04 14:26:15.250 278 12677.77 126.50 54483.80 88888.00 2016-10-04 14:26:15.375 278 12677.80 126.47 54483.80 88888.00 2016-10-04 14:26:15.500 278 12677.83 126.45 54483.78 88888.00 2016-10-04 14:26:15.625 278 12677.88 126.40 54483.78 88888.00 2016-10-04 14:26:15.750 278 12677.88 126.42 54483.80 88888.00 2016-10-04 14:26:15.875 278 12677.90 126.40 54483.80 88888.00 2016-10-04 14:26:16.000 278 12677.90 126.35 54483.78 88888.00 2016-10-04 14:26:16.125 278 12677.90 126.33 54483.80 88888.00 2016-10-04 14:26:16.250 278 12677.85 126.28 54483.80 88888.00 2016-10-04 14:26:16.375 278 12677.90 126.28 54483.78 88888.00 2016-10-04 14:26:16.500 278 12677.90 126.25 54483.80 88888.00 2016-10-04 14:26:16.625 278 12677.92 126.20 54483.78 88888.00 2016-10-04 14:26:16.750 278 12677.88 126.17 54483.80 88888.00 2016-10-04 14:26:16.875 278 12677.85 126.17 54483.82 88888.00 2016-10-04 14:26:17.000 278 12677.85 126.15 54483.82 88888.00 2016-10-04 14:26:17.125 278 12677.85 126.12 54483.82 88888.00 2016-10-04 14:26:17.250 278 12677.88 126.10 54483.82 88888.00 2016-10-04 14:26:17.375 278 12677.88 126.08 54483.85 88888.00 2016-10-04 14:26:17.500 278 12677.85 126.05 54483.88 88888.00 2016-10-04 14:26:17.625 278 12677.80 126.03 54483.85 88888.00 2016-10-04 14:26:17.750 278 12677.80 126.00 54483.85 88888.00 2016-10-04 14:26:17.875 278 12677.83 126.00 54483.85 88888.00 2016-10-04 14:26:18.000 278 12677.85 125.97 54483.85 88888.00 2016-10-04 14:26:18.125 278 12677.88 125.92 54483.93 88888.00 2016-10-04 14:26:18.250 278 12677.88 125.92 54483.93 88888.00 2016-10-04 14:26:18.375 278 12677.90 125.92 54483.90 88888.00 2016-10-04 14:26:18.500 278 12677.90 125.90 54483.93 88888.00 2016-10-04 14:26:18.625 278 12677.92 125.90 54483.95 88888.00 2016-10-04 14:26:18.750 278 12677.85 125.85 54483.95 88888.00 2016-10-04 14:26:18.875 278 12677.75 125.85 54483.93 88888.00 2016-10-04 14:26:19.000 278 12677.73 125.80 54483.90 88888.00 2016-10-04 14:26:19.125 278 12677.80 125.78 54483.90 88888.00 2016-10-04 14:26:19.250 278 12677.80 125.75 54483.90 88888.00 2016-10-04 14:26:19.375 278 12677.83 125.78 54483.93 88888.00 2016-10-04 14:26:19.500 278 12677.83 125.78 54483.95 88888.00 2016-10-04 14:26:19.625 278 12677.77 125.72 54484.00 88888.00 2016-10-04 14:26:19.750 278 12677.77 125.67 54483.97 88888.00 2016-10-04 14:26:19.875 278 12677.77 125.67 54483.95 88888.00 2016-10-04 14:26:20.000 278 12677.77 125.67 54483.95 88888.00 2016-10-04 14:26:20.125 278 12677.80 125.65 54484.00 88888.00 2016-10-04 14:26:20.250 278 12677.77 125.65 54484.00 88888.00 2016-10-04 14:26:20.375 278 12677.75 125.65 54484.03 88888.00 2016-10-04 14:26:20.500 278 12677.70 125.65 54484.00 88888.00 2016-10-04 14:26:20.625 278 12677.70 125.65 54484.00 88888.00 2016-10-04 14:26:20.750 278 12677.75 125.60 54484.00 88888.00 2016-10-04 14:26:20.875 278 12677.75 125.58 54484.00 88888.00 2016-10-04 14:26:21.000 278 12677.67 125.60 54484.00 88888.00 2016-10-04 14:26:21.125 278 12677.67 125.60 54484.03 88888.00 2016-10-04 14:26:21.250 278 12677.62 125.55 54484.03 88888.00 2016-10-04 14:26:21.375 278 12677.65 125.55 54484.05 88888.00 2016-10-04 14:26:21.500 278 12677.67 125.55 54484.05 88888.00 2016-10-04 14:26:21.625 278 12677.70 125.53 54484.03 88888.00 2016-10-04 14:26:21.750 278 12677.67 125.53 54484.05 88888.00 2016-10-04 14:26:21.875 278 12677.62 125.53 54484.07 88888.00 2016-10-04 14:26:22.000 278 12677.62 125.53 54484.07 88888.00 2016-10-04 14:26:22.125 278 12677.67 125.53 54484.07 88888.00 2016-10-04 14:26:22.250 278 12677.65 125.47 54484.07 88888.00 2016-10-04 14:26:22.375 278 12677.65 125.50 54484.10 88888.00 2016-10-04 14:26:22.500 278 12677.65 125.50 54484.10 88888.00 2016-10-04 14:26:22.625 278 12677.65 125.50 54484.10 88888.00 2016-10-04 14:26:22.750 278 12677.62 125.47 54484.10 88888.00 2016-10-04 14:26:22.875 278 12677.58 125.47 54484.12 88888.00 2016-10-04 14:26:23.000 278 12677.55 125.50 54484.10 88888.00 2016-10-04 14:26:23.125 278 12677.52 125.53 54484.12 88888.00 2016-10-04 14:26:23.250 278 12677.50 125.47 54484.12 88888.00 2016-10-04 14:26:23.375 278 12677.52 125.42 54484.12 88888.00 2016-10-04 14:26:23.500 278 12677.55 125.42 54484.18 88888.00 2016-10-04 14:26:23.625 278 12677.50 125.42 54484.18 88888.00 2016-10-04 14:26:23.750 278 12677.45 125.42 54484.18 88888.00 2016-10-04 14:26:23.875 278 12677.45 125.40 54484.15 88888.00 2016-10-04 14:26:24.000 278 12677.48 125.35 54484.15 88888.00 2016-10-04 14:26:24.125 278 12677.42 125.35 54484.18 88888.00 2016-10-04 14:26:24.250 278 12677.35 125.33 54484.22 88888.00 2016-10-04 14:26:24.375 278 12677.35 125.33 54484.25 88888.00 2016-10-04 14:26:24.500 278 12677.40 125.28 54484.28 88888.00 2016-10-04 14:26:24.625 278 12677.38 125.20 54484.25 88888.00 2016-10-04 14:26:24.750 278 12677.35 125.15 54484.28 88888.00 2016-10-04 14:26:24.875 278 12677.35 125.12 54484.32 88888.00 2016-10-04 14:26:25.000 278 12677.30 125.10 54484.30 88888.00 2016-10-04 14:26:25.125 278 12677.30 125.05 54484.30 88888.00 2016-10-04 14:26:25.250 278 12677.30 124.97 54484.35 88888.00 2016-10-04 14:26:25.375 278 12677.38 124.92 54484.35 88888.00 2016-10-04 14:26:25.500 278 12677.35 124.90 54484.32 88888.00 2016-10-04 14:26:25.625 278 12677.35 124.85 54484.35 88888.00 2016-10-04 14:26:25.750 278 12677.27 124.80 54484.38 88888.00 2016-10-04 14:26:25.875 278 12677.25 124.75 54484.40 88888.00 2016-10-04 14:26:26.000 278 12677.27 124.70 54484.40 88888.00 2016-10-04 14:26:26.125 278 12677.27 124.67 54484.40 88888.00 2016-10-04 14:26:26.250 278 12677.27 124.62 54484.40 88888.00 2016-10-04 14:26:26.375 278 12677.25 124.58 54484.43 88888.00 2016-10-04 14:26:26.500 278 12677.25 124.50 54484.45 88888.00 2016-10-04 14:26:26.625 278 12677.20 124.40 54484.45 88888.00 2016-10-04 14:26:26.750 278 12677.15 124.40 54484.45 88888.00 2016-10-04 14:26:26.875 278 12677.12 124.35 54484.47 88888.00 2016-10-04 14:26:27.000 278 12677.12 124.33 54484.45 88888.00 2016-10-04 14:26:27.125 278 12677.17 124.28 54484.50 88888.00 2016-10-04 14:26:27.250 278 12677.12 124.20 54484.53 88888.00 2016-10-04 14:26:27.375 278 12677.20 124.20 54484.55 88888.00 2016-10-04 14:26:27.500 278 12677.20 124.17 54484.55 88888.00 2016-10-04 14:26:27.625 278 12677.20 124.15 54484.53 88888.00 2016-10-04 14:26:27.750 278 12677.15 124.10 54484.55 88888.00 2016-10-04 14:26:27.875 278 12677.12 124.05 54484.57 88888.00 2016-10-04 14:26:28.000 278 12677.10 124.03 54484.55 88888.00 2016-10-04 14:26:28.125 278 12677.08 124.00 54484.60 88888.00 2016-10-04 14:26:28.250 278 12677.08 124.00 54484.62 88888.00 2016-10-04 14:26:28.375 278 12677.10 123.95 54484.62 88888.00 2016-10-04 14:26:28.500 278 12677.15 123.92 54484.65 88888.00 2016-10-04 14:26:28.625 278 12677.15 123.88 54484.65 88888.00 2016-10-04 14:26:28.750 278 12677.15 123.85 54484.65 88888.00 2016-10-04 14:26:28.875 278 12677.17 123.85 54484.70 88888.00 2016-10-04 14:26:29.000 278 12677.17 123.88 54484.72 88888.00 2016-10-04 14:26:29.125 278 12677.12 123.80 54484.75 88888.00 2016-10-04 14:26:29.250 278 12677.05 123.78 54484.78 88888.00 2016-10-04 14:26:29.375 278 12677.12 123.75 54484.75 88888.00 2016-10-04 14:26:29.500 278 12677.15 123.72 54484.75 88888.00 2016-10-04 14:26:29.625 278 12677.17 123.72 54484.75 88888.00 2016-10-04 14:26:29.750 278 12677.17 123.67 54484.75 88888.00 2016-10-04 14:26:29.875 278 12677.17 123.67 54484.75 88888.00 2016-10-04 14:26:30.000 278 12677.20 123.65 54484.75 88888.00 2016-10-04 14:26:30.125 278 12677.17 123.65 54484.80 88888.00 2016-10-04 14:26:30.250 278 12677.12 123.60 54484.80 88888.00 2016-10-04 14:26:30.375 278 12677.12 123.60 54484.78 88888.00 2016-10-04 14:26:30.500 278 12677.12 123.60 54484.78 88888.00 2016-10-04 14:26:30.625 278 12677.12 123.58 54484.80 88888.00 2016-10-04 14:26:30.750 278 12677.08 123.53 54484.82 88888.00 2016-10-04 14:26:30.875 278 12677.12 123.55 54484.82 88888.00 2016-10-04 14:26:31.000 278 12677.15 123.58 54484.85 88888.00 2016-10-04 14:26:31.125 278 12677.12 123.60 54484.88 88888.00 2016-10-04 14:26:31.250 278 12677.10 123.55 54484.88 88888.00 2016-10-04 14:26:31.375 278 12677.17 123.58 54484.88 88888.00 2016-10-04 14:26:31.500 278 12677.12 123.58 54484.88 88888.00 2016-10-04 14:26:31.625 278 12677.12 123.55 54484.85 88888.00 2016-10-04 14:26:31.750 278 12677.17 123.53 54484.85 88888.00 2016-10-04 14:26:31.875 278 12677.15 123.50 54484.88 88888.00 2016-10-04 14:26:32.000 278 12677.15 123.50 54484.88 88888.00 2016-10-04 14:26:32.125 278 12677.15 123.47 54484.85 88888.00 2016-10-04 14:26:32.250 278 12677.17 123.47 54484.90 88888.00 2016-10-04 14:26:32.375 278 12677.15 123.47 54484.90 88888.00 2016-10-04 14:26:32.500 278 12677.12 123.50 54484.93 88888.00 2016-10-04 14:26:32.625 278 12677.15 123.50 54484.95 88888.00 2016-10-04 14:26:32.750 278 12677.17 123.50 54484.95 88888.00 2016-10-04 14:26:32.875 278 12677.15 123.50 54484.93 88888.00 2016-10-04 14:26:33.000 278 12677.08 123.47 54484.93 88888.00 2016-10-04 14:26:33.125 278 12677.12 123.50 54484.95 88888.00 2016-10-04 14:26:33.250 278 12677.10 123.50 54484.97 88888.00 2016-10-04 14:26:33.375 278 12677.12 123.50 54484.97 88888.00 2016-10-04 14:26:33.500 278 12677.08 123.50 54484.97 88888.00 2016-10-04 14:26:33.625 278 12677.10 123.47 54484.97 88888.00 2016-10-04 14:26:33.750 278 12677.12 123.50 54484.97 88888.00 2016-10-04 14:26:33.875 278 12677.12 123.53 54484.97 88888.00 2016-10-04 14:26:34.000 278 12677.12 123.53 54485.00 88888.00 2016-10-04 14:26:34.125 278 12677.12 123.55 54485.05 88888.00 2016-10-04 14:26:34.250 278 12677.12 123.53 54485.05 88888.00 2016-10-04 14:26:34.375 278 12677.08 123.53 54485.07 88888.00 2016-10-04 14:26:34.500 278 12677.02 123.53 54485.05 88888.00 2016-10-04 14:26:34.625 278 12677.00 123.53 54485.07 88888.00 2016-10-04 14:26:34.750 278 12676.95 123.55 54485.07 88888.00 2016-10-04 14:26:34.875 278 12676.92 123.53 54485.10 88888.00 2016-10-04 14:26:35.000 278 12676.95 123.55 54485.10 88888.00 2016-10-04 14:26:35.125 278 12676.95 123.55 54485.10 88888.00 2016-10-04 14:26:35.250 278 12676.92 123.55 54485.12 88888.00 2016-10-04 14:26:35.375 278 12676.90 123.55 54485.12 88888.00 2016-10-04 14:26:35.500 278 12676.88 123.55 54485.15 88888.00 2016-10-04 14:26:35.625 278 12676.85 123.58 54485.15 88888.00 2016-10-04 14:26:35.750 278 12676.83 123.55 54485.15 88888.00 2016-10-04 14:26:35.875 278 12676.80 123.55 54485.15 88888.00 2016-10-04 14:26:36.000 278 12676.80 123.55 54485.15 88888.00 2016-10-04 14:26:36.125 278 12676.83 123.60 54485.20 88888.00 2016-10-04 14:26:36.250 278 12676.85 123.60 54485.20 88888.00 2016-10-04 14:26:36.375 278 12676.85 123.60 54485.20 88888.00 2016-10-04 14:26:36.500 278 12676.80 123.58 54485.20 88888.00 2016-10-04 14:26:36.625 278 12676.83 123.58 54485.20 88888.00 2016-10-04 14:26:36.750 278 12676.85 123.58 54485.20 88888.00 2016-10-04 14:26:36.875 278 12676.80 123.60 54485.22 88888.00 2016-10-04 14:26:37.000 278 12676.75 123.62 54485.22 88888.00 2016-10-04 14:26:37.125 278 12676.75 123.62 54485.25 88888.00 2016-10-04 14:26:37.250 278 12676.70 123.60 54485.28 88888.00 2016-10-04 14:26:37.375 278 12676.67 123.60 54485.28 88888.00 2016-10-04 14:26:37.500 278 12676.67 123.60 54485.28 88888.00 2016-10-04 14:26:37.625 278 12676.70 123.60 54485.30 88888.00 2016-10-04 14:26:37.750 278 12676.70 123.62 54485.32 88888.00 2016-10-04 14:26:37.875 278 12676.65 123.62 54485.32 88888.00 2016-10-04 14:26:38.000 278 12676.70 123.62 54485.32 88888.00 2016-10-04 14:26:38.125 278 12676.65 123.62 54485.32 88888.00 2016-10-04 14:26:38.250 278 12676.60 123.62 54485.38 88888.00 2016-10-04 14:26:38.375 278 12676.58 123.62 54485.38 88888.00 2016-10-04 14:26:38.500 278 12676.50 123.65 54485.40 88888.00 2016-10-04 14:26:38.625 278 12676.48 123.70 54485.40 88888.00 2016-10-04 14:26:38.750 278 12676.50 123.70 54485.40 88888.00 2016-10-04 14:26:38.875 278 12676.48 123.65 54485.43 88888.00 2016-10-04 14:26:39.000 278 12676.48 123.67 54485.45 88888.00 2016-10-04 14:26:39.125 278 12676.42 123.67 54485.43 88888.00 2016-10-04 14:26:39.250 278 12676.40 123.62 54485.45 88888.00 2016-10-04 14:26:39.375 278 12676.42 123.62 54485.47 88888.00 2016-10-04 14:26:39.500 278 12676.42 123.65 54485.47 88888.00 2016-10-04 14:26:39.625 278 12676.40 123.65 54485.47 88888.00 2016-10-04 14:26:39.750 278 12676.42 123.67 54485.50 88888.00 2016-10-04 14:26:39.875 278 12676.38 123.65 54485.53 88888.00 2016-10-04 14:26:40.000 278 12676.38 123.65 54485.53 88888.00 2016-10-04 14:26:40.125 278 12676.33 123.65 54485.55 88888.00 2016-10-04 14:26:40.250 278 12676.30 123.62 54485.55 88888.00 2016-10-04 14:26:40.375 278 12676.35 123.67 54485.55 88888.00 2016-10-04 14:26:40.500 278 12676.38 123.67 54485.55 88888.00 2016-10-04 14:26:40.625 278 12676.35 123.65 54485.55 88888.00 2016-10-04 14:26:40.750 278 12676.33 123.65 54485.55 88888.00 2016-10-04 14:26:40.875 278 12676.30 123.65 54485.57 88888.00 2016-10-04 14:26:41.000 278 12676.25 123.65 54485.57 88888.00 2016-10-04 14:26:41.125 278 12676.20 123.62 54485.57 88888.00 2016-10-04 14:26:41.250 278 12676.15 123.58 54485.60 88888.00 2016-10-04 14:26:41.375 278 12676.17 123.60 54485.57 88888.00 2016-10-04 14:26:41.500 278 12676.17 123.62 54485.60 88888.00 2016-10-04 14:26:41.625 278 12676.17 123.60 54485.62 88888.00 2016-10-04 14:26:41.750 278 12676.20 123.60 54485.65 88888.00 2016-10-04 14:26:41.875 278 12676.23 123.60 54485.65 88888.00 2016-10-04 14:26:42.000 278 12676.25 123.60 54485.68 88888.00 2016-10-04 14:26:42.125 278 12676.20 123.58 54485.68 88888.00 2016-10-04 14:26:42.250 278 12676.10 123.55 54485.68 88888.00 2016-10-04 14:26:42.375 278 12676.02 123.55 54485.68 88888.00 2016-10-04 14:26:42.500 278 12676.02 123.55 54485.70 88888.00 2016-10-04 14:26:42.625 278 12676.02 123.53 54485.70 88888.00 2016-10-04 14:26:42.750 278 12676.05 123.53 54485.72 88888.00 2016-10-04 14:26:42.875 278 12676.02 123.53 54485.72 88888.00 2016-10-04 14:26:43.000 278 12675.98 123.50 54485.72 88888.00 2016-10-04 14:26:43.125 278 12675.98 123.50 54485.72 88888.00 2016-10-04 14:26:43.250 278 12675.92 123.53 54485.75 88888.00 2016-10-04 14:26:43.375 278 12675.95 123.55 54485.75 88888.00 2016-10-04 14:26:43.500 278 12675.92 123.53 54485.78 88888.00 2016-10-04 14:26:43.625 278 12675.90 123.50 54485.78 88888.00 2016-10-04 14:26:43.750 278 12675.85 123.50 54485.78 88888.00 2016-10-04 14:26:43.875 278 12675.85 123.47 54485.78 88888.00 2016-10-04 14:26:44.000 278 12675.88 123.47 54485.78 88888.00 2016-10-04 14:26:44.125 278 12675.85 123.47 54485.82 88888.00 2016-10-04 14:26:44.250 278 12675.77 123.50 54485.80 88888.00 2016-10-04 14:26:44.375 278 12675.83 123.47 54485.80 88888.00 2016-10-04 14:26:44.500 278 12675.88 123.47 54485.82 88888.00 2016-10-04 14:26:44.625 278 12675.90 123.47 54485.80 88888.00 2016-10-04 14:26:44.750 278 12675.85 123.50 54485.82 88888.00 2016-10-04 14:26:44.875 278 12675.88 123.47 54485.85 88888.00 2016-10-04 14:26:45.000 278 12675.85 123.50 54485.85 88888.00 2016-10-04 14:26:45.125 278 12675.75 123.53 54485.88 88888.00 2016-10-04 14:26:45.250 278 12675.65 123.50 54485.88 88888.00 2016-10-04 14:26:45.375 278 12675.65 123.50 54485.88 88888.00 2016-10-04 14:26:45.500 278 12675.67 123.47 54485.88 88888.00 2016-10-04 14:26:45.625 278 12675.73 123.50 54485.88 88888.00 2016-10-04 14:26:45.750 278 12675.73 123.47 54485.90 88888.00 2016-10-04 14:26:45.875 278 12675.70 123.50 54485.93 88888.00 2016-10-04 14:26:46.000 278 12675.65 123.47 54485.93 88888.00 2016-10-04 14:26:46.125 278 12675.62 123.47 54485.95 88888.00 2016-10-04 14:26:46.250 278 12675.58 123.53 54485.97 88888.00 2016-10-04 14:26:46.375 278 12675.58 123.55 54485.97 88888.00 2016-10-04 14:26:46.500 278 12675.52 123.53 54486.00 88888.00 2016-10-04 14:26:46.625 278 12675.45 123.50 54486.00 88888.00 2016-10-04 14:26:46.750 278 12675.42 123.50 54486.00 88888.00 2016-10-04 14:26:46.875 278 12675.38 123.50 54486.00 88888.00 2016-10-04 14:26:47.000 278 12675.40 123.47 54486.03 88888.00 2016-10-04 14:26:47.125 278 12675.40 123.50 54486.03 88888.00 2016-10-04 14:26:47.250 278 12675.35 123.47 54486.00 88888.00 2016-10-04 14:26:47.375 278 12675.35 123.50 54486.03 88888.00 2016-10-04 14:26:47.500 278 12675.33 123.50 54486.05 88888.00 2016-10-04 14:26:47.625 278 12675.27 123.45 54486.05 88888.00 2016-10-04 14:26:47.750 278 12675.25 123.45 54486.07 88888.00 2016-10-04 14:26:47.875 278 12675.25 123.47 54486.10 88888.00 2016-10-04 14:26:48.000 278 12675.27 123.50 54486.10 88888.00 2016-10-04 14:26:48.125 278 12675.25 123.50 54486.12 88888.00 2016-10-04 14:26:48.250 278 12675.12 123.42 54486.12 88888.00 2016-10-04 14:26:48.375 278 12675.08 123.40 54486.12 88888.00 2016-10-04 14:26:48.500 278 12675.00 123.38 54486.10 88888.00 2016-10-04 14:26:48.625 278 12675.00 123.35 54486.15 88888.00 2016-10-04 14:26:48.750 278 12675.02 123.38 54486.15 88888.00 2016-10-04 14:26:48.875 278 12674.92 123.38 54486.18 88888.00 2016-10-04 14:26:49.000 278 12674.85 123.35 54486.18 88888.00 2016-10-04 14:26:49.125 278 12674.77 123.33 54486.18 88888.00 2016-10-04 14:26:49.250 278 12674.70 123.30 54486.20 88888.00 2016-10-04 14:26:49.375 278 12674.75 123.25 54486.25 88888.00 2016-10-04 14:26:49.500 278 12674.80 123.22 54486.25 88888.00 2016-10-04 14:26:49.625 278 12674.73 123.22 54486.25 88888.00 2016-10-04 14:26:49.750 278 12674.67 123.22 54486.28 88888.00 2016-10-04 14:26:49.875 278 12674.70 123.22 54486.30 88888.00 2016-10-04 14:26:50.000 278 12674.70 123.20 54486.32 88888.00 2016-10-04 14:26:50.125 278 12674.67 123.17 54486.32 88888.00 2016-10-04 14:26:50.250 278 12674.60 123.12 54486.32 88888.00 2016-10-04 14:26:50.375 278 12674.55 123.12 54486.38 88888.00 2016-10-04 14:26:50.500 278 12674.50 123.12 54486.38 88888.00 2016-10-04 14:26:50.625 278 12674.42 123.10 54486.38 88888.00 2016-10-04 14:26:50.750 278 12674.40 123.10 54486.38 88888.00 2016-10-04 14:26:50.875 278 12674.33 123.10 54486.38 88888.00 2016-10-04 14:26:51.000 278 12674.33 123.08 54486.38 88888.00 2016-10-04 14:26:51.125 278 12674.35 123.10 54486.43 88888.00 2016-10-04 14:26:51.250 278 12674.33 123.05 54486.43 88888.00 2016-10-04 14:26:51.375 278 12674.35 123.08 54486.40 88888.00 2016-10-04 14:26:51.500 278 12674.38 123.08 54486.40 88888.00 2016-10-04 14:26:51.625 278 12674.35 123.05 54486.43 88888.00 2016-10-04 14:26:51.750 278 12674.35 123.05 54486.43 88888.00 2016-10-04 14:26:51.875 278 12674.35 123.08 54486.43 88888.00 2016-10-04 14:26:52.000 278 12674.35 123.10 54486.45 88888.00 2016-10-04 14:26:52.125 278 12674.35 123.12 54486.45 88888.00 2016-10-04 14:26:52.250 278 12674.30 123.12 54486.47 88888.00 2016-10-04 14:26:52.375 278 12674.27 123.12 54486.47 88888.00 2016-10-04 14:26:52.500 278 12674.27 123.17 54486.47 88888.00 2016-10-04 14:26:52.625 278 12674.27 123.20 54486.45 88888.00 2016-10-04 14:26:52.750 278 12674.23 123.17 54486.47 88888.00 2016-10-04 14:26:52.875 278 12674.23 123.17 54486.47 88888.00 2016-10-04 14:26:53.000 278 12674.25 123.20 54486.47 88888.00 2016-10-04 14:26:53.125 278 12674.25 123.25 54486.50 88888.00 2016-10-04 14:26:53.250 278 12674.15 123.25 54486.53 88888.00 2016-10-04 14:26:53.375 278 12674.15 123.30 54486.53 88888.00 2016-10-04 14:26:53.500 278 12674.12 123.30 54486.50 88888.00 2016-10-04 14:26:53.625 278 12674.08 123.30 54486.50 88888.00 2016-10-04 14:26:53.750 278 12674.05 123.30 54486.50 88888.00 2016-10-04 14:26:53.875 278 12674.10 123.33 54486.53 88888.00 2016-10-04 14:26:54.000 278 12674.12 123.38 54486.53 88888.00 2016-10-04 14:26:54.125 278 12674.12 123.42 54486.53 88888.00 2016-10-04 14:26:54.250 278 12674.10 123.45 54486.55 88888.00 2016-10-04 14:26:54.375 278 12674.12 123.45 54486.55 88888.00 2016-10-04 14:26:54.500 278 12674.10 123.47 54486.53 88888.00 2016-10-04 14:26:54.625 278 12674.05 123.50 54486.53 88888.00 2016-10-04 14:26:54.750 278 12674.02 123.53 54486.55 88888.00 2016-10-04 14:26:54.875 278 12674.00 123.58 54486.55 88888.00 2016-10-04 14:26:55.000 278 12673.95 123.62 54486.55 88888.00 2016-10-04 14:26:55.125 278 12674.00 123.62 54486.53 88888.00 2016-10-04 14:26:55.250 278 12673.98 123.62 54486.53 88888.00 2016-10-04 14:26:55.375 278 12674.02 123.65 54486.53 88888.00 2016-10-04 14:26:55.500 278 12674.02 123.67 54486.53 88888.00 2016-10-04 14:26:55.625 278 12674.00 123.72 54486.55 88888.00 2016-10-04 14:26:55.750 278 12673.95 123.72 54486.55 88888.00 2016-10-04 14:26:55.875 278 12673.92 123.75 54486.57 88888.00 2016-10-04 14:26:56.000 278 12673.92 123.78 54486.55 88888.00 2016-10-04 14:26:56.125 278 12673.88 123.80 54486.57 88888.00 2016-10-04 14:26:56.250 278 12673.77 123.80 54486.57 88888.00 2016-10-04 14:26:56.375 278 12673.77 123.83 54486.53 88888.00 2016-10-04 14:26:56.500 278 12673.85 123.85 54486.53 88888.00 2016-10-04 14:26:56.625 278 12673.85 123.90 54486.57 88888.00 2016-10-04 14:26:56.750 278 12673.85 123.92 54486.57 88888.00 2016-10-04 14:26:56.875 278 12673.85 123.95 54486.57 88888.00 2016-10-04 14:26:57.000 278 12673.90 123.95 54486.55 88888.00 2016-10-04 14:26:57.125 278 12673.88 123.97 54486.55 88888.00 2016-10-04 14:26:57.250 278 12673.80 124.00 54486.55 88888.00 2016-10-04 14:26:57.375 278 12673.80 124.03 54486.57 88888.00 2016-10-04 14:26:57.500 278 12673.77 124.03 54486.60 88888.00 2016-10-04 14:26:57.625 278 12673.77 124.08 54486.62 88888.00 2016-10-04 14:26:57.750 278 12673.75 124.10 54486.60 88888.00 2016-10-04 14:26:57.875 278 12673.73 124.12 54486.60 88888.00 2016-10-04 14:26:58.000 278 12673.77 124.12 54486.57 88888.00 2016-10-04 14:26:58.125 278 12673.75 124.08 54486.60 88888.00 2016-10-04 14:26:58.250 278 12673.73 124.08 54486.62 88888.00 2016-10-04 14:26:58.375 278 12673.67 124.12 54486.60 88888.00 2016-10-04 14:26:58.500 278 12673.67 124.12 54486.57 88888.00 2016-10-04 14:26:58.625 278 12673.67 124.12 54486.60 88888.00 2016-10-04 14:26:58.750 278 12673.62 124.12 54486.62 88888.00 2016-10-04 14:26:58.875 278 12673.58 124.12 54486.62 88888.00 2016-10-04 14:26:59.000 278 12673.58 124.10 54486.62 88888.00 2016-10-04 14:26:59.125 278 12673.52 124.10 54486.65 88888.00 2016-10-04 14:26:59.250 278 12673.40 124.08 54486.68 88888.00 2016-10-04 14:26:59.375 278 12673.38 124.08 54486.65 88888.00 2016-10-04 14:26:59.500 278 12673.33 124.08 54486.68 88888.00 2016-10-04 14:26:59.625 278 12673.33 124.10 54486.68 88888.00 2016-10-04 14:26:59.750 278 12673.23 124.08 54486.70 88888.00 2016-10-04 14:26:59.875 278 12673.23 124.05 54486.70 88888.00 2016-10-04 14:27:00.000 278 12673.23 124.03 54486.68 88888.00 2016-10-04 14:27:00.125 278 12673.23 123.97 54486.68 88888.00 2016-10-04 14:27:00.250 278 12673.20 123.97 54486.68 88888.00 2016-10-04 14:27:00.375 278 12673.20 123.97 54486.70 88888.00 2016-10-04 14:27:00.500 278 12673.15 123.97 54486.72 88888.00 2016-10-04 14:27:00.625 278 12673.08 123.97 54486.75 88888.00 2016-10-04 14:27:00.750 278 12673.08 123.95 54486.75 88888.00 2016-10-04 14:27:00.875 278 12673.08 123.95 54486.78 88888.00 2016-10-04 14:27:01.000 278 12673.05 123.92 54486.72 88888.00 2016-10-04 14:27:01.125 278 12673.00 123.90 54486.75 88888.00 2016-10-04 14:27:01.250 278 12672.98 123.88 54486.75 88888.00 2016-10-04 14:27:01.375 278 12673.10 123.88 54486.72 88888.00 2016-10-04 14:27:01.500 278 12673.12 123.88 54486.75 88888.00 2016-10-04 14:27:01.625 278 12673.05 123.88 54486.75 88888.00 2016-10-04 14:27:01.750 278 12673.08 123.88 54486.75 88888.00 2016-10-04 14:27:01.875 278 12673.05 123.88 54486.75 88888.00 2016-10-04 14:27:02.000 278 12673.05 123.88 54486.78 88888.00 2016-10-04 14:27:02.125 278 12673.02 123.88 54486.78 88888.00 2016-10-04 14:27:02.250 278 12673.00 123.88 54486.75 88888.00 2016-10-04 14:27:02.375 278 12673.00 123.90 54486.72 88888.00 2016-10-04 14:27:02.500 278 12672.98 123.92 54486.75 88888.00 2016-10-04 14:27:02.625 278 12673.00 123.95 54486.75 88888.00 2016-10-04 14:27:02.750 278 12673.00 123.95 54486.78 88888.00 2016-10-04 14:27:02.875 278 12673.00 123.95 54486.78 88888.00 2016-10-04 14:27:03.000 278 12673.00 123.97 54486.75 88888.00 2016-10-04 14:27:03.125 278 12672.90 123.95 54486.78 88888.00 2016-10-04 14:27:03.250 278 12672.85 123.92 54486.78 88888.00 2016-10-04 14:27:03.375 278 12672.92 123.97 54486.78 88888.00 2016-10-04 14:27:03.500 278 12672.98 123.97 54486.78 88888.00 2016-10-04 14:27:03.625 278 12672.95 124.00 54486.75 88888.00 2016-10-04 14:27:03.750 278 12672.92 124.03 54486.75 88888.00 2016-10-04 14:27:03.875 278 12672.92 124.03 54486.75 88888.00 2016-10-04 14:27:04.000 278 12672.98 124.08 54486.72 88888.00 2016-10-04 14:27:04.125 278 12672.98 124.10 54486.75 88888.00 2016-10-04 14:27:04.250 278 12673.00 124.12 54486.75 88888.00 2016-10-04 14:27:04.375 278 12673.00 124.10 54486.75 88888.00 2016-10-04 14:27:04.500 278 12672.95 124.12 54486.72 88888.00 2016-10-04 14:27:04.625 278 12672.85 124.15 54486.72 88888.00 2016-10-04 14:27:04.750 278 12672.85 124.15 54486.72 88888.00 2016-10-04 14:27:04.875 278 12672.85 124.15 54486.72 88888.00 2016-10-04 14:27:05.000 278 12672.85 124.17 54486.70 88888.00 2016-10-04 14:27:05.125 278 12672.83 124.20 54486.68 88888.00 2016-10-04 14:27:05.250 278 12672.85 124.20 54486.72 88888.00 2016-10-04 14:27:05.375 278 12672.90 124.22 54486.72 88888.00 2016-10-04 14:27:05.500 278 12672.90 124.30 54486.70 88888.00 2016-10-04 14:27:05.625 278 12672.88 124.35 54486.70 88888.00 2016-10-04 14:27:05.750 278 12672.90 124.33 54486.72 88888.00 2016-10-04 14:27:05.875 278 12672.88 124.35 54486.72 88888.00 2016-10-04 14:27:06.000 278 12672.90 124.38 54486.68 88888.00 2016-10-04 14:27:06.125 278 12672.88 124.40 54486.68 88888.00 2016-10-04 14:27:06.250 278 12672.90 124.42 54486.68 88888.00 2016-10-04 14:27:06.375 278 12672.90 124.42 54486.68 88888.00 2016-10-04 14:27:06.500 278 12672.85 124.47 54486.65 88888.00 2016-10-04 14:27:06.625 278 12672.83 124.50 54486.65 88888.00 2016-10-04 14:27:06.750 278 12672.88 124.53 54486.65 88888.00 2016-10-04 14:27:06.875 278 12672.90 124.55 54486.68 88888.00 2016-10-04 14:27:07.000 278 12672.92 124.58 54486.68 88888.00 2016-10-04 14:27:07.125 278 12672.95 124.58 54486.70 88888.00 2016-10-04 14:27:07.250 278 12672.88 124.60 54486.68 88888.00 2016-10-04 14:27:07.375 278 12672.85 124.60 54486.62 88888.00 2016-10-04 14:27:07.500 278 12672.90 124.60 54486.62 88888.00 2016-10-04 14:27:07.625 278 12672.92 124.65 54486.62 88888.00 2016-10-04 14:27:07.750 278 12672.95 124.65 54486.62 88888.00 2016-10-04 14:27:07.875 278 12672.98 124.67 54486.60 88888.00 2016-10-04 14:27:08.000 278 12672.98 124.72 54486.60 88888.00 2016-10-04 14:27:08.125 278 12672.92 124.70 54486.60 88888.00 2016-10-04 14:27:08.250 278 12672.83 124.72 54486.60 88888.00 2016-10-04 14:27:08.375 278 12672.83 124.75 54486.57 88888.00 2016-10-04 14:27:08.500 278 12672.85 124.75 54486.55 88888.00 2016-10-04 14:27:08.625 278 12672.85 124.75 54486.53 88888.00 2016-10-04 14:27:08.750 278 12672.88 124.75 54486.53 88888.00 2016-10-04 14:27:08.875 278 12672.85 124.75 54486.55 88888.00 2016-10-04 14:27:09.000 278 12672.80 124.78 54486.53 88888.00 2016-10-04 14:27:09.125 278 12672.83 124.78 54486.53 88888.00 2016-10-04 14:27:09.250 278 12672.85 124.75 54486.55 88888.00 2016-10-04 14:27:09.375 278 12672.88 124.83 54486.53 88888.00 2016-10-04 14:27:09.500 278 12672.83 124.80 54486.53 88888.00 2016-10-04 14:27:09.625 278 12672.77 124.80 54486.53 88888.00 2016-10-04 14:27:09.750 278 12672.75 124.80 54486.53 88888.00 2016-10-04 14:27:09.875 278 12672.70 124.80 54486.50 88888.00 2016-10-04 14:27:10.000 278 12672.67 124.78 54486.50 88888.00 2016-10-04 14:27:10.125 278 12672.62 124.80 54486.50 88888.00 2016-10-04 14:27:10.250 278 12672.62 124.83 54486.47 88888.00 2016-10-04 14:27:10.375 278 12672.67 124.83 54486.47 88888.00 2016-10-04 14:27:10.500 278 12672.70 124.80 54486.47 88888.00 2016-10-04 14:27:10.625 278 12672.70 124.78 54486.47 88888.00 2016-10-04 14:27:10.750 278 12672.65 124.80 54486.47 88888.00 2016-10-04 14:27:10.875 278 12672.60 124.83 54486.47 88888.00 2016-10-04 14:27:11.000 278 12672.65 124.80 54486.47 88888.00 2016-10-04 14:27:11.125 278 12672.65 124.83 54486.47 88888.00 2016-10-04 14:27:11.250 278 12672.60 124.83 54486.45 88888.00 2016-10-04 14:27:11.375 278 12672.62 124.83 54486.43 88888.00 2016-10-04 14:27:11.500 278 12672.65 124.85 54486.43 88888.00 2016-10-04 14:27:11.625 278 12672.67 124.88 54486.43 88888.00 2016-10-04 14:27:11.750 278 12672.62 124.83 54486.43 88888.00 2016-10-04 14:27:11.875 278 12672.58 124.85 54486.40 88888.00 2016-10-04 14:27:12.000 278 12672.62 124.90 54486.40 88888.00 2016-10-04 14:27:12.125 278 12672.62 124.92 54486.38 88888.00 2016-10-04 14:27:12.250 278 12672.60 124.92 54486.38 88888.00 2016-10-04 14:27:12.375 278 12672.60 124.90 54486.40 88888.00 2016-10-04 14:27:12.500 278 12672.58 124.92 54486.40 88888.00 2016-10-04 14:27:12.625 278 12672.60 124.95 54486.38 88888.00 2016-10-04 14:27:12.750 278 12672.65 124.95 54486.38 88888.00 2016-10-04 14:27:12.875 278 12672.65 124.95 54486.32 88888.00 2016-10-04 14:27:13.000 278 12672.60 124.95 54486.30 88888.00 2016-10-04 14:27:13.125 278 12672.62 124.97 54486.32 88888.00 2016-10-04 14:27:13.250 278 12672.67 124.97 54486.38 88888.00 2016-10-04 14:27:13.375 278 12672.65 125.00 54486.32 88888.00 2016-10-04 14:27:13.500 278 12672.67 125.00 54486.30 88888.00 2016-10-04 14:27:13.625 278 12672.75 125.03 54486.30 88888.00 2016-10-04 14:27:13.750 278 12672.77 125.03 54486.30 88888.00 2016-10-04 14:27:13.875 278 12672.73 125.03 54486.28 88888.00 2016-10-04 14:27:14.000 278 12672.73 125.05 54486.22 88888.00 2016-10-04 14:27:14.125 278 12672.75 125.05 54486.25 88888.00 2016-10-04 14:27:14.250 278 12672.73 125.08 54486.25 88888.00 2016-10-04 14:27:14.375 278 12672.75 125.08 54486.22 88888.00 2016-10-04 14:27:14.500 278 12672.75 125.08 54486.22 88888.00 2016-10-04 14:27:14.625 278 12672.75 125.10 54486.18 88888.00 2016-10-04 14:27:14.750 278 12672.77 125.10 54486.18 88888.00 2016-10-04 14:27:14.875 278 12672.73 125.12 54486.18 88888.00 2016-10-04 14:27:15.000 278 12672.67 125.12 54486.18 88888.00 2016-10-04 14:27:15.125 278 12672.67 125.15 54486.20 88888.00 2016-10-04 14:27:15.250 278 12672.65 125.17 54486.15 88888.00 2016-10-04 14:27:15.375 278 12672.62 125.20 54486.15 88888.00 2016-10-04 14:27:15.500 278 12672.70 125.22 54486.12 88888.00 2016-10-04 14:27:15.625 278 12672.75 125.20 54486.12 88888.00 2016-10-04 14:27:15.750 278 12672.75 125.17 54486.10 88888.00 2016-10-04 14:27:15.875 278 12672.80 125.20 54486.10 88888.00 2016-10-04 14:27:16.000 278 12672.77 125.20 54486.07 88888.00 2016-10-04 14:27:16.125 278 12672.75 125.22 54486.07 88888.00 2016-10-04 14:27:16.250 278 12672.70 125.20 54486.05 88888.00 2016-10-04 14:27:16.375 278 12672.70 125.20 54486.05 88888.00 2016-10-04 14:27:16.500 278 12672.65 125.20 54486.05 88888.00 2016-10-04 14:27:16.625 278 12672.62 125.20 54486.05 88888.00 2016-10-04 14:27:16.750 278 12672.67 125.20 54486.05 88888.00 2016-10-04 14:27:16.875 278 12672.70 125.17 54486.03 88888.00 2016-10-04 14:27:17.000 278 12672.70 125.15 54486.00 88888.00 2016-10-04 14:27:17.125 278 12672.65 125.15 54486.00 88888.00 2016-10-04 14:27:17.250 278 12672.60 125.15 54486.00 88888.00 2016-10-04 14:27:17.375 278 12672.65 125.15 54486.00 88888.00 2016-10-04 14:27:17.500 278 12672.60 125.10 54486.00 88888.00 2016-10-04 14:27:17.625 278 12672.50 125.08 54485.97 88888.00 2016-10-04 14:27:17.750 278 12672.50 125.08 54485.97 88888.00 2016-10-04 14:27:17.875 278 12672.50 125.03 54486.00 88888.00 2016-10-04 14:27:18.000 278 12672.48 125.00 54485.95 88888.00 2016-10-04 14:27:18.125 278 12672.48 124.97 54485.93 88888.00 2016-10-04 14:27:18.250 278 12672.58 124.97 54485.97 88888.00 2016-10-04 14:27:18.375 278 12672.62 124.97 54485.93 88888.00 2016-10-04 14:27:18.500 278 12672.58 124.95 54485.93 88888.00 2016-10-04 14:27:18.625 278 12672.58 124.90 54485.93 88888.00 2016-10-04 14:27:18.750 278 12672.55 124.88 54485.93 88888.00 2016-10-04 14:27:18.875 278 12672.55 124.85 54485.93 88888.00 2016-10-04 14:27:19.000 278 12672.55 124.83 54485.90 88888.00 2016-10-04 14:27:19.125 278 12672.48 124.83 54485.90 88888.00 2016-10-04 14:27:19.250 278 12672.42 124.83 54485.93 88888.00 2016-10-04 14:27:19.375 278 12672.42 124.78 54485.90 88888.00 2016-10-04 14:27:19.500 278 12672.42 124.78 54485.90 88888.00 2016-10-04 14:27:19.625 278 12672.45 124.75 54485.90 88888.00 2016-10-04 14:27:19.750 278 12672.42 124.70 54485.90 88888.00 2016-10-04 14:27:19.875 278 12672.40 124.70 54485.88 88888.00 2016-10-04 14:27:20.000 278 12672.40 124.65 54485.88 88888.00 2016-10-04 14:27:20.125 278 12672.48 124.67 54485.88 88888.00 2016-10-04 14:27:20.250 278 12672.45 124.67 54485.85 88888.00 2016-10-04 14:27:20.375 278 12672.45 124.65 54485.85 88888.00 2016-10-04 14:27:20.500 278 12672.48 124.60 54485.85 88888.00 2016-10-04 14:27:20.625 278 12672.48 124.62 54485.88 88888.00 2016-10-04 14:27:20.750 278 12672.45 124.62 54485.85 88888.00 2016-10-04 14:27:20.875 278 12672.45 124.62 54485.82 88888.00 2016-10-04 14:27:21.000 278 12672.45 124.58 54485.82 88888.00 2016-10-04 14:27:21.125 278 12672.40 124.53 54485.80 88888.00 2016-10-04 14:27:21.250 278 12672.33 124.53 54485.80 88888.00 2016-10-04 14:27:21.375 278 12672.38 124.53 54485.80 88888.00 2016-10-04 14:27:21.500 278 12672.38 124.47 54485.82 88888.00 2016-10-04 14:27:21.625 278 12672.40 124.45 54485.82 88888.00 2016-10-04 14:27:21.750 278 12672.45 124.40 54485.80 88888.00 2016-10-04 14:27:21.875 278 12672.48 124.38 54485.80 88888.00 2016-10-04 14:27:22.000 278 12672.35 124.35 54485.78 88888.00 2016-10-04 14:27:22.125 278 12672.30 124.35 54485.78 88888.00 2016-10-04 14:27:22.250 278 12672.27 124.28 54485.80 88888.00 2016-10-04 14:27:22.375 278 12672.27 124.28 54485.80 88888.00 2016-10-04 14:27:22.500 278 12672.27 124.28 54485.78 88888.00 2016-10-04 14:27:22.625 278 12672.23 124.20 54485.82 88888.00 2016-10-04 14:27:22.750 278 12672.20 124.20 54485.82 88888.00 2016-10-04 14:27:22.875 278 12672.20 124.17 54485.80 88888.00 2016-10-04 14:27:23.000 278 12672.20 124.15 54485.78 88888.00 2016-10-04 14:27:23.125 278 12672.20 124.12 54485.78 88888.00 2016-10-04 14:27:23.250 278 12672.20 124.05 54485.75 88888.00 2016-10-04 14:27:23.375 278 12672.25 124.05 54485.75 88888.00 2016-10-04 14:27:23.500 278 12672.25 124.03 54485.72 88888.00 2016-10-04 14:27:23.625 278 12672.20 124.00 54485.70 88888.00 2016-10-04 14:27:23.750 278 12672.15 124.00 54485.72 88888.00 2016-10-04 14:27:23.875 278 12672.12 124.00 54485.75 88888.00 2016-10-04 14:27:24.000 278 12672.15 123.95 54485.72 88888.00 2016-10-04 14:27:24.125 278 12672.10 123.95 54485.72 88888.00 2016-10-04 14:27:24.250 278 12672.10 123.92 54485.75 88888.00 2016-10-04 14:27:24.375 278 12672.12 123.92 54485.72 88888.00 2016-10-04 14:27:24.500 278 12672.20 123.92 54485.75 88888.00 2016-10-04 14:27:24.625 278 12672.27 123.92 54485.72 88888.00 2016-10-04 14:27:24.750 278 12672.23 123.90 54485.68 88888.00 2016-10-04 14:27:24.875 278 12672.17 123.85 54485.65 88888.00 2016-10-04 14:27:25.000 278 12672.23 123.88 54485.68 88888.00 2016-10-04 14:27:25.125 278 12672.25 123.88 54485.70 88888.00 2016-10-04 14:27:25.250 278 12672.23 123.85 54485.68 88888.00 2016-10-04 14:27:25.375 278 12672.25 123.85 54485.65 88888.00 2016-10-04 14:27:25.500 278 12672.25 123.83 54485.65 88888.00 2016-10-04 14:27:25.625 278 12672.27 123.83 54485.65 88888.00 2016-10-04 14:27:25.750 278 12672.27 123.80 54485.65 88888.00 2016-10-04 14:27:25.875 278 12672.27 123.83 54485.65 88888.00 2016-10-04 14:27:26.000 278 12672.23 123.85 54485.65 88888.00 2016-10-04 14:27:26.125 278 12672.20 123.85 54485.65 88888.00 2016-10-04 14:27:26.250 278 12672.17 123.83 54485.62 88888.00 2016-10-04 14:27:26.375 278 12672.17 123.80 54485.60 88888.00 2016-10-04 14:27:26.500 278 12672.15 123.80 54485.62 88888.00 2016-10-04 14:27:26.625 278 12672.20 123.83 54485.60 88888.00 2016-10-04 14:27:26.750 278 12672.17 123.83 54485.60 88888.00 2016-10-04 14:27:26.875 278 12672.15 123.83 54485.57 88888.00 2016-10-04 14:27:27.000 278 12672.15 123.80 54485.57 88888.00 2016-10-04 14:27:27.125 278 12672.15 123.83 54485.57 88888.00 2016-10-04 14:27:27.250 278 12672.15 123.78 54485.57 88888.00 2016-10-04 14:27:27.375 278 12672.17 123.83 54485.57 88888.00 2016-10-04 14:27:27.500 278 12672.15 123.83 54485.57 88888.00 2016-10-04 14:27:27.625 278 12672.15 123.85 54485.57 88888.00 2016-10-04 14:27:27.750 278 12672.17 123.80 54485.55 88888.00 2016-10-04 14:27:27.875 278 12672.17 123.78 54485.55 88888.00 2016-10-04 14:27:28.000 278 12672.15 123.78 54485.53 88888.00 2016-10-04 14:27:28.125 278 12672.20 123.78 54485.53 88888.00 2016-10-04 14:27:28.250 278 12672.17 123.75 54485.53 88888.00 2016-10-04 14:27:28.375 278 12672.15 123.80 54485.53 88888.00 2016-10-04 14:27:28.500 278 12672.15 123.80 54485.53 88888.00 2016-10-04 14:27:28.625 278 12672.12 123.80 54485.53 88888.00 2016-10-04 14:27:28.750 278 12672.10 123.78 54485.50 88888.00 2016-10-04 14:27:28.875 278 12672.17 123.78 54485.50 88888.00 2016-10-04 14:27:29.000 278 12672.20 123.75 54485.50 88888.00 2016-10-04 14:27:29.125 278 12672.12 123.72 54485.53 88888.00 2016-10-04 14:27:29.250 278 12672.08 123.75 54485.53 88888.00 2016-10-04 14:27:29.375 278 12672.12 123.75 54485.50 88888.00 2016-10-04 14:27:29.500 278 12672.12 123.78 54485.47 88888.00 2016-10-04 14:27:29.625 278 12672.10 123.78 54485.45 88888.00 2016-10-04 14:27:29.750 278 12672.08 123.78 54485.45 88888.00 2016-10-04 14:27:29.875 278 12672.15 123.78 54485.47 88888.00 2016-10-04 14:27:30.000 278 12672.23 123.75 54485.45 88888.00 2016-10-04 14:27:30.125 278 12672.23 123.75 54485.47 88888.00 2016-10-04 14:27:30.250 278 12672.17 123.75 54485.45 88888.00 2016-10-04 14:27:30.375 278 12672.20 123.78 54485.47 88888.00 2016-10-04 14:27:30.500 278 12672.17 123.75 54485.43 88888.00 2016-10-04 14:27:30.625 278 12672.15 123.70 54485.45 88888.00 2016-10-04 14:27:30.750 278 12672.20 123.70 54485.43 88888.00 2016-10-04 14:27:30.875 278 12672.20 123.72 54485.45 88888.00 2016-10-04 14:27:31.000 278 12672.17 123.78 54485.45 88888.00 2016-10-04 14:27:31.125 278 12672.23 123.75 54485.45 88888.00 2016-10-04 14:27:31.250 278 12672.20 123.72 54485.43 88888.00 2016-10-04 14:27:31.375 278 12672.23 123.78 54485.43 88888.00 2016-10-04 14:27:31.500 278 12672.23 123.78 54485.43 88888.00 2016-10-04 14:27:31.625 278 12672.23 123.80 54485.43 88888.00 2016-10-04 14:27:31.750 278 12672.23 123.80 54485.45 88888.00 2016-10-04 14:27:31.875 278 12672.23 123.78 54485.45 88888.00 2016-10-04 14:27:32.000 278 12672.23 123.78 54485.40 88888.00 2016-10-04 14:27:32.125 278 12672.23 123.80 54485.40 88888.00 2016-10-04 14:27:32.250 278 12672.23 123.80 54485.43 88888.00 2016-10-04 14:27:32.375 278 12672.23 123.83 54485.43 88888.00 2016-10-04 14:27:32.500 278 12672.20 123.83 54485.45 88888.00 2016-10-04 14:27:32.625 278 12672.23 123.80 54485.43 88888.00 2016-10-04 14:27:32.750 278 12672.15 123.78 54485.38 88888.00 2016-10-04 14:27:32.875 278 12672.23 123.75 54485.38 88888.00 2016-10-04 14:27:33.000 278 12672.23 123.75 54485.35 88888.00 2016-10-04 14:27:33.125 278 12672.23 123.78 54485.35 88888.00 2016-10-04 14:27:33.250 278 12672.23 123.70 54485.35 88888.00 2016-10-04 14:27:33.375 278 12672.23 123.70 54485.35 88888.00 2016-10-04 14:27:33.500 278 12672.25 123.72 54485.38 88888.00 2016-10-04 14:27:33.625 278 12672.27 123.70 54485.43 88888.00 2016-10-04 14:27:33.750 278 12672.33 123.70 54485.43 88888.00 2016-10-04 14:27:33.875 278 12672.35 123.67 54485.40 88888.00 2016-10-04 14:27:34.000 278 12672.35 123.67 54485.40 88888.00 2016-10-04 14:27:34.125 278 12672.42 123.70 54485.43 88888.00 2016-10-04 14:27:34.250 278 12672.40 123.65 54485.40 88888.00 2016-10-04 14:27:34.375 278 12672.40 123.67 54485.38 88888.00 2016-10-04 14:27:34.500 278 12672.40 123.65 54485.35 88888.00 2016-10-04 14:27:34.625 278 12672.42 123.67 54485.38 88888.00 2016-10-04 14:27:34.750 278 12672.40 123.65 54485.40 88888.00 2016-10-04 14:27:34.875 278 12672.42 123.65 54485.40 88888.00 2016-10-04 14:27:35.000 278 12672.38 123.60 54485.38 88888.00 2016-10-04 14:27:35.125 278 12672.33 123.62 54485.40 88888.00 2016-10-04 14:27:35.250 278 12672.35 123.62 54485.40 88888.00 2016-10-04 14:27:35.375 278 12672.35 123.60 54485.40 88888.00 2016-10-04 14:27:35.500 278 12672.33 123.62 54485.40 88888.00 2016-10-04 14:27:35.625 278 12672.33 123.62 54485.40 88888.00 2016-10-04 14:27:35.750 278 12672.38 123.58 54485.40 88888.00 2016-10-04 14:27:35.875 278 12672.38 123.58 54485.40 88888.00 2016-10-04 14:27:36.000 278 12672.38 123.58 54485.40 88888.00 2016-10-04 14:27:36.125 278 12672.38 123.55 54485.38 88888.00 2016-10-04 14:27:36.250 278 12672.35 123.55 54485.38 88888.00 2016-10-04 14:27:36.375 278 12672.40 123.55 54485.40 88888.00 2016-10-04 14:27:36.500 278 12672.40 123.55 54485.43 88888.00 2016-10-04 14:27:36.625 278 12672.42 123.53 54485.40 88888.00 2016-10-04 14:27:36.750 278 12672.45 123.50 54485.38 88888.00 2016-10-04 14:27:36.875 278 12672.42 123.50 54485.40 88888.00 2016-10-04 14:27:37.000 278 12672.45 123.53 54485.40 88888.00 2016-10-04 14:27:37.125 278 12672.40 123.53 54485.43 88888.00 2016-10-04 14:27:37.250 278 12672.48 123.47 54485.43 88888.00 2016-10-04 14:27:37.375 278 12672.50 123.47 54485.43 88888.00 2016-10-04 14:27:37.500 278 12672.45 123.42 54485.40 88888.00 2016-10-04 14:27:37.625 278 12672.45 123.42 54485.40 88888.00 2016-10-04 14:27:37.750 278 12672.40 123.40 54485.43 88888.00 2016-10-04 14:27:37.875 278 12672.40 123.38 54485.40 88888.00 2016-10-04 14:27:38.000 278 12672.42 123.35 54485.43 88888.00 2016-10-04 14:27:38.125 278 12672.45 123.35 54485.43 88888.00 2016-10-04 14:27:38.250 278 12672.45 123.30 54485.45 88888.00 2016-10-04 14:27:38.375 278 12672.45 123.33 54485.43 88888.00 2016-10-04 14:27:38.500 278 12672.50 123.30 54485.40 88888.00 2016-10-04 14:27:38.625 278 12672.52 123.28 54485.40 88888.00 2016-10-04 14:27:38.750 278 12672.52 123.25 54485.40 88888.00 2016-10-04 14:27:38.875 278 12672.52 123.22 54485.40 88888.00 2016-10-04 14:27:39.000 278 12672.52 123.20 54485.40 88888.00 2016-10-04 14:27:39.125 278 12672.52 123.17 54485.40 88888.00 2016-10-04 14:27:39.250 278 12672.45 123.15 54485.43 88888.00 2016-10-04 14:27:39.375 278 12672.42 123.15 54485.43 88888.00 2016-10-04 14:27:39.500 278 12672.45 123.12 54485.45 88888.00 2016-10-04 14:27:39.625 278 12672.45 123.12 54485.43 88888.00 2016-10-04 14:27:39.750 278 12672.48 123.12 54485.43 88888.00 2016-10-04 14:27:39.875 278 12672.50 123.08 54485.45 88888.00 2016-10-04 14:27:40.000 278 12672.48 123.08 54485.47 88888.00 2016-10-04 14:27:40.125 278 12672.50 123.05 54485.47 88888.00 2016-10-04 14:27:40.250 278 12672.48 123.08 54485.47 88888.00 2016-10-04 14:27:40.375 278 12672.45 123.08 54485.50 88888.00 2016-10-04 14:27:40.500 278 12672.42 123.05 54485.50 88888.00 2016-10-04 14:27:40.625 278 12672.42 123.00 54485.53 88888.00 2016-10-04 14:27:40.750 278 12672.45 122.97 54485.53 88888.00 2016-10-04 14:27:40.875 278 12672.42 123.00 54485.53 88888.00 2016-10-04 14:27:41.000 278 12672.42 123.00 54485.53 88888.00 2016-10-04 14:27:41.125 278 12672.40 122.97 54485.50 88888.00 2016-10-04 14:27:41.250 278 12672.38 122.95 54485.50 88888.00 2016-10-04 14:27:41.375 278 12672.40 122.90 54485.53 88888.00 2016-10-04 14:27:41.500 278 12672.45 122.92 54485.53 88888.00 2016-10-04 14:27:41.625 278 12672.42 122.92 54485.55 88888.00 2016-10-04 14:27:41.750 278 12672.35 122.90 54485.53 88888.00 2016-10-04 14:27:41.875 278 12672.35 122.90 54485.53 88888.00 2016-10-04 14:27:42.000 278 12672.30 122.92 54485.53 88888.00 2016-10-04 14:27:42.125 278 12672.33 122.92 54485.55 88888.00 2016-10-04 14:27:42.250 278 12672.27 122.90 54485.57 88888.00 2016-10-04 14:27:42.375 278 12672.25 122.88 54485.55 88888.00 2016-10-04 14:27:42.500 278 12672.23 122.88 54485.57 88888.00 2016-10-04 14:27:42.625 278 12672.17 122.88 54485.60 88888.00 2016-10-04 14:27:42.750 278 12672.20 122.88 54485.57 88888.00 2016-10-04 14:27:42.875 278 12672.17 122.88 54485.57 88888.00 2016-10-04 14:27:43.000 278 12672.15 122.88 54485.55 88888.00 2016-10-04 14:27:43.125 278 12672.15 122.83 54485.57 88888.00 2016-10-04 14:27:43.250 278 12672.15 122.83 54485.60 88888.00 2016-10-04 14:27:43.375 278 12672.17 122.88 54485.60 88888.00 2016-10-04 14:27:43.500 278 12672.15 122.88 54485.62 88888.00 2016-10-04 14:27:43.625 278 12672.17 122.85 54485.62 88888.00 2016-10-04 14:27:43.750 278 12672.20 122.83 54485.62 88888.00 2016-10-04 14:27:43.875 278 12672.15 122.83 54485.60 88888.00 2016-10-04 14:27:44.000 278 12672.17 122.78 54485.57 88888.00 2016-10-04 14:27:44.125 278 12672.15 122.78 54485.60 88888.00 2016-10-04 14:27:44.250 278 12672.12 122.78 54485.68 88888.00 2016-10-04 14:27:44.375 278 12672.15 122.78 54485.68 88888.00 2016-10-04 14:27:44.500 278 12672.12 122.80 54485.65 88888.00 2016-10-04 14:27:44.625 278 12672.08 122.72 54485.65 88888.00 2016-10-04 14:27:44.750 278 12672.02 122.70 54485.65 88888.00 2016-10-04 14:27:44.875 278 12671.95 122.72 54485.68 88888.00 2016-10-04 14:27:45.000 278 12672.00 122.78 54485.68 88888.00 2016-10-04 14:27:45.125 278 12672.02 122.80 54485.70 88888.00 2016-10-04 14:27:45.250 278 12671.98 122.72 54485.68 88888.00 2016-10-04 14:27:45.375 278 12672.02 122.70 54485.68 88888.00 2016-10-04 14:27:45.500 278 12672.02 122.70 54485.68 88888.00 2016-10-04 14:27:45.625 278 12672.00 122.67 54485.70 88888.00 2016-10-04 14:27:45.750 278 12672.00 122.67 54485.72 88888.00 2016-10-04 14:27:45.875 278 12671.98 122.67 54485.72 88888.00 2016-10-04 14:27:46.000 278 12671.92 122.67 54485.72 88888.00 2016-10-04 14:27:46.125 278 12671.88 122.65 54485.72 88888.00 2016-10-04 14:27:46.250 278 12671.80 122.60 54485.72 88888.00 2016-10-04 14:27:46.375 278 12671.88 122.60 54485.75 88888.00 2016-10-04 14:27:46.500 278 12671.83 122.60 54485.78 88888.00 2016-10-04 14:27:46.625 278 12671.73 122.60 54485.78 88888.00 2016-10-04 14:27:46.750 278 12671.67 122.62 54485.78 88888.00 2016-10-04 14:27:46.875 278 12671.77 122.58 54485.80 88888.00 2016-10-04 14:27:47.000 278 12671.80 122.58 54485.80 88888.00 2016-10-04 14:27:47.125 278 12671.75 122.55 54485.80 88888.00 2016-10-04 14:27:47.250 278 12671.60 122.53 54485.80 88888.00 2016-10-04 14:27:47.375 278 12671.58 122.50 54485.82 88888.00 2016-10-04 14:27:47.500 278 12671.60 122.47 54485.85 88888.00 2016-10-04 14:27:47.625 278 12671.60 122.47 54485.82 88888.00 2016-10-04 14:27:47.750 278 12671.62 122.42 54485.82 88888.00 2016-10-04 14:27:47.875 278 12671.65 122.42 54485.85 88888.00 2016-10-04 14:27:48.000 278 12671.67 122.40 54485.85 88888.00 2016-10-04 14:27:48.125 278 12671.62 122.40 54485.88 88888.00 2016-10-04 14:27:48.250 278 12671.50 122.38 54485.90 88888.00 2016-10-04 14:27:48.375 278 12671.45 122.38 54485.90 88888.00 2016-10-04 14:27:48.500 278 12671.40 122.38 54485.93 88888.00 2016-10-04 14:27:48.625 278 12671.42 122.35 54485.95 88888.00 2016-10-04 14:27:48.750 278 12671.40 122.33 54485.93 88888.00 2016-10-04 14:27:48.875 278 12671.35 122.33 54485.95 88888.00 2016-10-04 14:27:49.000 278 12671.30 122.30 54485.95 88888.00 2016-10-04 14:27:49.125 278 12671.33 122.33 54485.97 88888.00 2016-10-04 14:27:49.250 278 12671.33 122.33 54485.97 88888.00 2016-10-04 14:27:49.375 278 12671.30 122.33 54486.00 88888.00 2016-10-04 14:27:49.500 278 12671.23 122.30 54486.00 88888.00 2016-10-04 14:27:49.625 278 12671.27 122.30 54486.00 88888.00 2016-10-04 14:27:49.750 278 12671.23 122.33 54486.00 88888.00 2016-10-04 14:27:49.875 278 12671.27 122.30 54486.03 88888.00 2016-10-04 14:27:50.000 278 12671.30 122.28 54486.03 88888.00 2016-10-04 14:27:50.125 278 12671.23 122.28 54486.03 88888.00 2016-10-04 14:27:50.250 278 12671.17 122.28 54486.05 88888.00 2016-10-04 14:27:50.375 278 12671.20 122.28 54486.05 88888.00 2016-10-04 14:27:50.500 278 12671.20 122.30 54486.03 88888.00 2016-10-04 14:27:50.625 278 12671.23 122.30 54486.05 88888.00 2016-10-04 14:27:50.750 278 12671.23 122.30 54486.10 88888.00 2016-10-04 14:27:50.875 278 12671.20 122.30 54486.07 88888.00 2016-10-04 14:27:51.000 278 12671.20 122.33 54486.07 88888.00 2016-10-04 14:27:51.125 278 12671.20 122.33 54486.07 88888.00 2016-10-04 14:27:51.250 278 12671.23 122.33 54486.07 88888.00 2016-10-04 14:27:51.375 278 12671.27 122.33 54486.10 88888.00 2016-10-04 14:27:51.500 278 12671.25 122.35 54486.10 88888.00 2016-10-04 14:27:51.625 278 12671.27 122.38 54486.10 88888.00 2016-10-04 14:27:51.750 278 12671.30 122.38 54486.10 88888.00 2016-10-04 14:27:51.875 278 12671.38 122.35 54486.10 88888.00 2016-10-04 14:27:52.000 278 12671.40 122.40 54486.10 88888.00 2016-10-04 14:27:52.125 278 12671.38 122.42 54486.15 88888.00 2016-10-04 14:27:52.250 278 12671.30 122.40 54486.15 88888.00 2016-10-04 14:27:52.375 278 12671.27 122.42 54486.18 88888.00 2016-10-04 14:27:52.500 278 12671.27 122.45 54486.18 88888.00 2016-10-04 14:27:52.625 278 12671.27 122.45 54486.15 88888.00 2016-10-04 14:27:52.750 278 12671.27 122.47 54486.15 88888.00 2016-10-04 14:27:52.875 278 12671.27 122.50 54486.15 88888.00 2016-10-04 14:27:53.000 278 12671.30 122.50 54486.12 88888.00 2016-10-04 14:27:53.125 278 12671.25 122.53 54486.18 88888.00 2016-10-04 14:27:53.250 278 12671.15 122.55 54486.18 88888.00 2016-10-04 14:27:53.375 278 12671.17 122.55 54486.15 88888.00 2016-10-04 14:27:53.500 278 12671.25 122.55 54486.18 88888.00 2016-10-04 14:27:53.625 278 12671.25 122.58 54486.15 88888.00 2016-10-04 14:27:53.750 278 12671.27 122.58 54486.15 88888.00 2016-10-04 14:27:53.875 278 12671.25 122.60 54486.18 88888.00 2016-10-04 14:27:54.000 278 12671.23 122.60 54486.18 88888.00 2016-10-04 14:27:54.125 278 12671.23 122.60 54486.18 88888.00 2016-10-04 14:27:54.250 278 12671.23 122.60 54486.20 88888.00 2016-10-04 14:27:54.375 278 12671.27 122.62 54486.18 88888.00 2016-10-04 14:27:54.500 278 12671.25 122.65 54486.18 88888.00 2016-10-04 14:27:54.625 278 12671.27 122.67 54486.18 88888.00 2016-10-04 14:27:54.750 278 12671.25 122.67 54486.22 88888.00 2016-10-04 14:27:54.875 278 12671.23 122.70 54486.20 88888.00 2016-10-04 14:27:55.000 278 12671.27 122.67 54486.20 88888.00 2016-10-04 14:27:55.125 278 12671.38 122.72 54486.20 88888.00 2016-10-04 14:27:55.250 278 12671.33 122.75 54486.20 88888.00 2016-10-04 14:27:55.375 278 12671.33 122.72 54486.22 88888.00 2016-10-04 14:27:55.500 278 12671.38 122.75 54486.22 88888.00 2016-10-04 14:27:55.625 278 12671.38 122.78 54486.22 88888.00 2016-10-04 14:27:55.750 278 12671.38 122.75 54486.20 88888.00 2016-10-04 14:27:55.875 278 12671.33 122.78 54486.20 88888.00 2016-10-04 14:27:56.000 278 12671.35 122.80 54486.22 88888.00 2016-10-04 14:27:56.125 278 12671.38 122.80 54486.22 88888.00 2016-10-04 14:27:56.250 278 12671.40 122.80 54486.25 88888.00 2016-10-04 14:27:56.375 278 12671.45 122.80 54486.22 88888.00 2016-10-04 14:27:56.500 278 12671.42 122.80 54486.22 88888.00 2016-10-04 14:27:56.625 278 12671.40 122.83 54486.22 88888.00 2016-10-04 14:27:56.750 278 12671.42 122.80 54486.25 88888.00 2016-10-04 14:27:56.875 278 12671.40 122.78 54486.25 88888.00 2016-10-04 14:27:57.000 278 12671.38 122.78 54486.25 88888.00 2016-10-04 14:27:57.125 278 12671.35 122.83 54486.30 88888.00 2016-10-04 14:27:57.250 278 12671.35 122.85 54486.30 88888.00 2016-10-04 14:27:57.375 278 12671.38 122.83 54486.28 88888.00 2016-10-04 14:27:57.500 278 12671.38 122.80 54486.28 88888.00 2016-10-04 14:27:57.625 278 12671.42 122.78 54486.25 88888.00 2016-10-04 14:27:57.750 278 12671.38 122.78 54486.28 88888.00 2016-10-04 14:27:57.875 278 12671.40 122.78 54486.28 88888.00 2016-10-04 14:27:58.000 278 12671.45 122.78 54486.28 88888.00 2016-10-04 14:27:58.125 278 12671.48 122.80 54486.30 88888.00 2016-10-04 14:27:58.250 278 12671.42 122.78 54486.32 88888.00 2016-10-04 14:27:58.375 278 12671.42 122.78 54486.32 88888.00 2016-10-04 14:27:58.500 278 12671.40 122.78 54486.30 88888.00 2016-10-04 14:27:58.625 278 12671.38 122.78 54486.30 88888.00 2016-10-04 14:27:58.750 278 12671.35 122.80 54486.25 88888.00 2016-10-04 14:27:58.875 278 12671.35 122.83 54486.28 88888.00 2016-10-04 14:27:59.000 278 12671.33 122.83 54486.28 88888.00 2016-10-04 14:27:59.125 278 12671.33 122.80 54486.28 88888.00 2016-10-04 14:27:59.250 278 12671.30 122.80 54486.28 88888.00 2016-10-04 14:27:59.375 278 12671.40 122.83 54486.28 88888.00 2016-10-04 14:27:59.500 278 12671.45 122.83 54486.28 88888.00 2016-10-04 14:27:59.625 278 12671.42 122.83 54486.28 88888.00 2016-10-04 14:27:59.750 278 12671.38 122.83 54486.28 88888.00 2016-10-04 14:27:59.875 278 12671.38 122.83 54486.32 88888.00 2016-10-04 14:28:00.000 278 12671.33 122.83 54486.32 88888.00 2016-10-04 14:28:00.125 278 12671.25 122.83 54486.32 88888.00 2016-10-04 14:28:00.250 278 12671.25 122.83 54486.30 88888.00 2016-10-04 14:28:00.375 278 12671.30 122.85 54486.30 88888.00 2016-10-04 14:28:00.500 278 12671.27 122.85 54486.28 88888.00 2016-10-04 14:28:00.625 278 12671.25 122.83 54486.30 88888.00 2016-10-04 14:28:00.750 278 12671.30 122.83 54486.30 88888.00 2016-10-04 14:28:00.875 278 12671.33 122.85 54486.32 88888.00 2016-10-04 14:28:01.000 278 12671.23 122.83 54486.30 88888.00 2016-10-04 14:28:01.125 278 12671.20 122.85 54486.32 88888.00 2016-10-04 14:28:01.250 278 12671.15 122.83 54486.32 88888.00 2016-10-04 14:28:01.375 278 12671.15 122.83 54486.32 88888.00 2016-10-04 14:28:01.500 278 12671.20 122.85 54486.35 88888.00 2016-10-04 14:28:01.625 278 12671.17 122.88 54486.35 88888.00 2016-10-04 14:28:01.750 278 12671.17 122.85 54486.35 88888.00 2016-10-04 14:28:01.875 278 12671.20 122.85 54486.38 88888.00 2016-10-04 14:28:02.000 278 12671.20 122.85 54486.35 88888.00 2016-10-04 14:28:02.125 278 12671.15 122.85 54486.38 88888.00 2016-10-04 14:28:02.250 278 12671.10 122.80 54486.38 88888.00 2016-10-04 14:28:02.375 278 12671.10 122.83 54486.38 88888.00 2016-10-04 14:28:02.500 278 12671.12 122.83 54486.38 88888.00 2016-10-04 14:28:02.625 278 12671.17 122.85 54486.38 88888.00 2016-10-04 14:28:02.750 278 12671.15 122.80 54486.35 88888.00 2016-10-04 14:28:02.875 278 12671.12 122.78 54486.32 88888.00 2016-10-04 14:28:03.000 278 12671.15 122.78 54486.32 88888.00 2016-10-04 14:28:03.125 278 12671.10 122.78 54486.35 88888.00 2016-10-04 14:28:03.250 278 12671.08 122.78 54486.35 88888.00 2016-10-04 14:28:03.375 278 12671.10 122.75 54486.35 88888.00 2016-10-04 14:28:03.500 278 12671.08 122.75 54486.35 88888.00 2016-10-04 14:28:03.625 278 12671.00 122.75 54486.35 88888.00 2016-10-04 14:28:03.750 278 12670.98 122.75 54486.35 88888.00 2016-10-04 14:28:03.875 278 12671.02 122.78 54486.35 88888.00 2016-10-04 14:28:04.000 278 12671.00 122.75 54486.35 88888.00 2016-10-04 14:28:04.125 278 12670.98 122.75 54486.35 88888.00 2016-10-04 14:28:04.250 278 12670.92 122.72 54486.38 88888.00 2016-10-04 14:28:04.375 278 12670.98 122.75 54486.38 88888.00 2016-10-04 14:28:04.500 278 12671.02 122.78 54486.35 88888.00 2016-10-04 14:28:04.625 278 12671.00 122.75 54486.35 88888.00 2016-10-04 14:28:04.750 278 12670.98 122.72 54486.38 88888.00 2016-10-04 14:28:04.875 278 12671.00 122.72 54486.38 88888.00 2016-10-04 14:28:05.000 278 12671.05 122.75 54486.35 88888.00 2016-10-04 14:28:05.125 278 12671.10 122.78 54486.38 88888.00 2016-10-04 14:28:05.250 278 12671.02 122.75 54486.40 88888.00 2016-10-04 14:28:05.375 278 12671.02 122.78 54486.40 88888.00 2016-10-04 14:28:05.500 278 12670.95 122.75 54486.38 88888.00 2016-10-04 14:28:05.625 278 12670.92 122.75 54486.38 88888.00 2016-10-04 14:28:05.750 278 12670.92 122.75 54486.38 88888.00 2016-10-04 14:28:05.875 278 12670.90 122.75 54486.40 88888.00 2016-10-04 14:28:06.000 278 12670.88 122.78 54486.38 88888.00 2016-10-04 14:28:06.125 278 12670.88 122.75 54486.38 88888.00 2016-10-04 14:28:06.250 278 12670.88 122.80 54486.40 88888.00 2016-10-04 14:28:06.375 278 12670.85 122.83 54486.40 88888.00 2016-10-04 14:28:06.500 278 12670.85 122.85 54486.40 88888.00 2016-10-04 14:28:06.625 278 12670.88 122.85 54486.40 88888.00 2016-10-04 14:28:06.750 278 12670.90 122.85 54486.43 88888.00 2016-10-04 14:28:06.875 278 12670.88 122.88 54486.43 88888.00 2016-10-04 14:28:07.000 278 12670.88 122.88 54486.43 88888.00 2016-10-04 14:28:07.125 278 12670.85 122.88 54486.43 88888.00 2016-10-04 14:28:07.250 278 12670.80 122.88 54486.40 88888.00 2016-10-04 14:28:07.375 278 12670.80 122.90 54486.40 88888.00 2016-10-04 14:28:07.500 278 12670.80 122.92 54486.40 88888.00 2016-10-04 14:28:07.625 278 12670.83 122.95 54486.40 88888.00 2016-10-04 14:28:07.750 278 12670.85 122.95 54486.43 88888.00 2016-10-04 14:28:07.875 278 12670.77 122.92 54486.40 88888.00 2016-10-04 14:28:08.000 278 12670.77 122.92 54486.40 88888.00 2016-10-04 14:28:08.125 278 12670.83 122.97 54486.43 88888.00 2016-10-04 14:28:08.250 278 12670.88 122.97 54486.43 88888.00 2016-10-04 14:28:08.375 278 12670.85 123.00 54486.40 88888.00 2016-10-04 14:28:08.500 278 12670.83 123.03 54486.40 88888.00 2016-10-04 14:28:08.625 278 12670.83 123.05 54486.40 88888.00 2016-10-04 14:28:08.750 278 12670.83 123.05 54486.38 88888.00 2016-10-04 14:28:08.875 278 12670.77 123.10 54486.38 88888.00 2016-10-04 14:28:09.000 278 12670.75 123.12 54486.40 88888.00 2016-10-04 14:28:09.125 278 12670.75 123.15 54486.40 88888.00 2016-10-04 14:28:09.250 278 12670.75 123.15 54486.40 88888.00 2016-10-04 14:28:09.375 278 12670.75 123.17 54486.38 88888.00 2016-10-04 14:28:09.500 278 12670.73 123.20 54486.38 88888.00 2016-10-04 14:28:09.625 278 12670.75 123.22 54486.38 88888.00 2016-10-04 14:28:09.750 278 12670.80 123.22 54486.40 88888.00 2016-10-04 14:28:09.875 278 12670.85 123.22 54486.43 88888.00 2016-10-04 14:28:10.000 278 12670.88 123.28 54486.40 88888.00 2016-10-04 14:28:10.125 278 12670.85 123.28 54486.38 88888.00 2016-10-04 14:28:10.250 278 12670.75 123.25 54486.38 88888.00 2016-10-04 14:28:10.375 278 12670.80 123.28 54486.38 88888.00 2016-10-04 14:28:10.500 278 12670.77 123.28 54486.40 88888.00 2016-10-04 14:28:10.625 278 12670.75 123.30 54486.43 88888.00 2016-10-04 14:28:10.750 278 12670.77 123.30 54486.38 88888.00 2016-10-04 14:28:10.875 278 12670.75 123.28 54486.38 88888.00 2016-10-04 14:28:11.000 278 12670.75 123.33 54486.38 88888.00 2016-10-04 14:28:11.125 278 12670.70 123.35 54486.40 88888.00 2016-10-04 14:28:11.250 278 12670.73 123.38 54486.38 88888.00 2016-10-04 14:28:11.375 278 12670.77 123.40 54486.38 88888.00 2016-10-04 14:28:11.500 278 12670.73 123.38 54486.40 88888.00 2016-10-04 14:28:11.625 278 12670.75 123.38 54486.40 88888.00 2016-10-04 14:28:11.750 278 12670.75 123.42 54486.38 88888.00 2016-10-04 14:28:11.875 278 12670.73 123.42 54486.40 88888.00 2016-10-04 14:28:12.000 278 12670.70 123.40 54486.35 88888.00 2016-10-04 14:28:12.125 278 12670.73 123.42 54486.40 88888.00 2016-10-04 14:28:12.250 278 12670.73 123.42 54486.40 88888.00 2016-10-04 14:28:12.375 278 12670.75 123.45 54486.38 88888.00 2016-10-04 14:28:12.500 278 12670.73 123.47 54486.38 88888.00 2016-10-04 14:28:12.625 278 12670.75 123.47 54486.38 88888.00 2016-10-04 14:28:12.750 278 12670.75 123.50 54486.40 88888.00 2016-10-04 14:28:12.875 278 12670.70 123.50 54486.38 88888.00 2016-10-04 14:28:13.000 278 12670.67 123.53 54486.38 88888.00 2016-10-04 14:28:13.125 278 12670.73 123.53 54486.38 88888.00 2016-10-04 14:28:13.250 278 12670.73 123.47 54486.38 88888.00 2016-10-04 14:28:13.375 278 12670.70 123.50 54486.40 88888.00 2016-10-04 14:28:13.500 278 12670.65 123.53 54486.38 88888.00 2016-10-04 14:28:13.625 278 12670.62 123.53 54486.40 88888.00 2016-10-04 14:28:13.750 278 12670.62 123.55 54486.38 88888.00 2016-10-04 14:28:13.875 278 12670.67 123.55 54486.40 88888.00 2016-10-04 14:28:14.000 278 12670.70 123.55 54486.38 88888.00 2016-10-04 14:28:14.125 278 12670.73 123.55 54486.38 88888.00 2016-10-04 14:28:14.250 278 12670.67 123.55 54486.40 88888.00 2016-10-04 14:28:14.375 278 12670.65 123.55 54486.38 88888.00 2016-10-04 14:28:14.500 278 12670.62 123.55 54486.40 88888.00 2016-10-04 14:28:14.625 278 12670.62 123.55 54486.38 88888.00 2016-10-04 14:28:14.750 278 12670.62 123.58 54486.40 88888.00 2016-10-04 14:28:14.875 278 12670.62 123.58 54486.40 88888.00 2016-10-04 14:28:15.000 278 12670.62 123.60 54486.38 88888.00 2016-10-04 14:28:15.125 278 12670.62 123.60 54486.40 88888.00 2016-10-04 14:28:15.250 278 12670.60 123.60 54486.43 88888.00 2016-10-04 14:28:15.375 278 12670.67 123.62 54486.40 88888.00 2016-10-04 14:28:15.500 278 12670.75 123.62 54486.38 88888.00 2016-10-04 14:28:15.625 278 12670.62 123.60 54486.35 88888.00 2016-10-04 14:28:15.750 278 12670.60 123.60 54486.35 88888.00 2016-10-04 14:28:15.875 278 12670.67 123.62 54486.38 88888.00 2016-10-04 14:28:16.000 278 12670.70 123.62 54486.35 88888.00 2016-10-04 14:28:16.125 278 12670.67 123.65 54486.38 88888.00 2016-10-04 14:28:16.250 278 12670.60 123.62 54486.38 88888.00 2016-10-04 14:28:16.375 278 12670.60 123.65 54486.35 88888.00 2016-10-04 14:28:16.500 278 12670.52 123.65 54486.38 88888.00 2016-10-04 14:28:16.625 278 12670.50 123.65 54486.40 88888.00 2016-10-04 14:28:16.750 278 12670.50 123.70 54486.38 88888.00 2016-10-04 14:28:16.875 278 12670.42 123.72 54486.38 88888.00 2016-10-04 14:28:17.000 278 12670.45 123.67 54486.38 88888.00 2016-10-04 14:28:17.125 278 12670.45 123.67 54486.38 88888.00 2016-10-04 14:28:17.250 278 12670.38 123.65 54486.38 88888.00 2016-10-04 14:28:17.375 278 12670.42 123.67 54486.38 88888.00 2016-10-04 14:28:17.500 278 12670.42 123.67 54486.38 88888.00 2016-10-04 14:28:17.625 278 12670.40 123.65 54486.38 88888.00 2016-10-04 14:28:17.750 278 12670.40 123.70 54486.38 88888.00 2016-10-04 14:28:17.875 278 12670.30 123.70 54486.38 88888.00 2016-10-04 14:28:18.000 278 12670.27 123.67 54486.35 88888.00 2016-10-04 14:28:18.125 278 12670.35 123.67 54486.38 88888.00 2016-10-04 14:28:18.250 278 12670.33 123.70 54486.38 88888.00 2016-10-04 14:28:18.375 278 12670.33 123.72 54486.38 88888.00 2016-10-04 14:28:18.500 278 12670.35 123.70 54486.38 88888.00 2016-10-04 14:28:18.625 278 12670.30 123.70 54486.38 88888.00 2016-10-04 14:28:18.750 278 12670.27 123.70 54486.38 88888.00 2016-10-04 14:28:18.875 278 12670.23 123.72 54486.38 88888.00 2016-10-04 14:28:19.000 278 12670.20 123.70 54486.35 88888.00 2016-10-04 14:28:19.125 278 12670.20 123.67 54486.35 88888.00 2016-10-04 14:28:19.250 278 12670.17 123.70 54486.38 88888.00 2016-10-04 14:28:19.375 278 12670.17 123.72 54486.38 88888.00 2016-10-04 14:28:19.500 278 12670.17 123.72 54486.40 88888.00 2016-10-04 14:28:19.625 278 12670.20 123.70 54486.40 88888.00 2016-10-04 14:28:19.750 278 12670.20 123.70 54486.38 88888.00 2016-10-04 14:28:19.875 278 12670.17 123.72 54486.40 88888.00 2016-10-04 14:28:20.000 278 12670.17 123.72 54486.40 88888.00 2016-10-04 14:28:20.125 278 12670.20 123.75 54486.40 88888.00 2016-10-04 14:28:20.250 278 12670.15 123.75 54486.40 88888.00 2016-10-04 14:28:20.375 278 12670.17 123.78 54486.40 88888.00 2016-10-04 14:28:20.500 278 12670.15 123.75 54486.40 88888.00 2016-10-04 14:28:20.625 278 12670.17 123.78 54486.38 88888.00 2016-10-04 14:28:20.750 278 12670.25 123.78 54486.38 88888.00 2016-10-04 14:28:20.875 278 12670.23 123.80 54486.38 88888.00 2016-10-04 14:28:21.000 278 12670.17 123.80 54486.38 88888.00 2016-10-04 14:28:21.125 278 12670.15 123.78 54486.40 88888.00 2016-10-04 14:28:21.250 278 12670.15 123.80 54486.40 88888.00 2016-10-04 14:28:21.375 278 12670.23 123.83 54486.38 88888.00 2016-10-04 14:28:21.500 278 12670.23 123.83 54486.40 88888.00 2016-10-04 14:28:21.625 278 12670.23 123.80 54486.38 88888.00 2016-10-04 14:28:21.750 278 12670.20 123.83 54486.38 88888.00 2016-10-04 14:28:21.875 278 12670.17 123.83 54486.38 88888.00 2016-10-04 14:28:22.000 278 12670.15 123.83 54486.38 88888.00 2016-10-04 14:28:22.125 278 12670.08 123.85 54486.35 88888.00 2016-10-04 14:28:22.250 278 12670.05 123.83 54486.38 88888.00 2016-10-04 14:28:22.375 278 12670.08 123.83 54486.32 88888.00 2016-10-04 14:28:22.500 278 12670.05 123.78 54486.32 88888.00 2016-10-04 14:28:22.625 278 12670.12 123.78 54486.35 88888.00 2016-10-04 14:28:22.750 278 12670.15 123.80 54486.35 88888.00 2016-10-04 14:28:22.875 278 12670.08 123.80 54486.35 88888.00 2016-10-04 14:28:23.000 278 12670.00 123.78 54486.35 88888.00 2016-10-04 14:28:23.125 278 12670.02 123.83 54486.38 88888.00 2016-10-04 14:28:23.250 278 12669.95 123.80 54486.38 88888.00 2016-10-04 14:28:23.375 278 12669.92 123.80 54486.35 88888.00 2016-10-04 14:28:23.500 278 12669.98 123.75 54486.35 88888.00 2016-10-04 14:28:23.625 278 12669.98 123.75 54486.35 88888.00 2016-10-04 14:28:23.750 278 12669.98 123.78 54486.35 88888.00 2016-10-04 14:28:23.875 278 12669.95 123.78 54486.35 88888.00 2016-10-04 14:28:24.000 278 12669.92 123.75 54486.32 88888.00 2016-10-04 14:28:24.125 278 12669.92 123.70 54486.35 88888.00 2016-10-04 14:28:24.250 278 12669.85 123.67 54486.35 88888.00 2016-10-04 14:28:24.375 278 12669.90 123.67 54486.32 88888.00 2016-10-04 14:28:24.500 278 12669.98 123.65 54486.32 88888.00 2016-10-04 14:28:24.625 278 12670.00 123.67 54486.30 88888.00 2016-10-04 14:28:24.750 278 12670.00 123.67 54486.32 88888.00 2016-10-04 14:28:24.875 278 12670.02 123.65 54486.32 88888.00 2016-10-04 14:28:25.000 278 12669.98 123.62 54486.32 88888.00 2016-10-04 14:28:25.125 278 12669.95 123.62 54486.35 88888.00 2016-10-04 14:28:25.250 278 12669.95 123.60 54486.32 88888.00 2016-10-04 14:28:25.375 278 12669.98 123.60 54486.35 88888.00 2016-10-04 14:28:25.500 278 12669.98 123.60 54486.35 88888.00 2016-10-04 14:28:25.625 278 12670.02 123.60 54486.35 88888.00 2016-10-04 14:28:25.750 278 12670.02 123.55 54486.35 88888.00 2016-10-04 14:28:25.875 278 12670.00 123.55 54486.35 88888.00 2016-10-04 14:28:26.000 278 12670.00 123.53 54486.32 88888.00 2016-10-04 14:28:26.125 278 12669.98 123.50 54486.30 88888.00 2016-10-04 14:28:26.250 278 12670.00 123.47 54486.30 88888.00 2016-10-04 14:28:26.375 278 12670.02 123.47 54486.30 88888.00 2016-10-04 14:28:26.500 278 12670.02 123.42 54486.30 88888.00 2016-10-04 14:28:26.625 278 12670.05 123.40 54486.28 88888.00 2016-10-04 14:28:26.750 278 12670.02 123.40 54486.28 88888.00 2016-10-04 14:28:26.875 278 12670.02 123.42 54486.30 88888.00 2016-10-04 14:28:27.000 278 12670.02 123.40 54486.30 88888.00 2016-10-04 14:28:27.125 278 12670.00 123.35 54486.28 88888.00 2016-10-04 14:28:27.250 278 12670.00 123.35 54486.28 88888.00 2016-10-04 14:28:27.375 278 12670.02 123.35 54486.30 88888.00 2016-10-04 14:28:27.500 278 12670.02 123.35 54486.30 88888.00 2016-10-04 14:28:27.625 278 12670.10 123.38 54486.32 88888.00 2016-10-04 14:28:27.750 278 12670.10 123.35 54486.28 88888.00 2016-10-04 14:28:27.875 278 12670.10 123.33 54486.28 88888.00 2016-10-04 14:28:28.000 278 12670.10 123.33 54486.25 88888.00 2016-10-04 14:28:28.125 278 12670.10 123.35 54486.28 88888.00 2016-10-04 14:28:28.250 278 12670.10 123.33 54486.25 88888.00 2016-10-04 14:28:28.375 278 12670.10 123.33 54486.28 88888.00 2016-10-04 14:28:28.500 278 12670.12 123.33 54486.25 88888.00 2016-10-04 14:28:28.625 278 12670.20 123.33 54486.25 88888.00 2016-10-04 14:28:28.750 278 12670.15 123.35 54486.25 88888.00 2016-10-04 14:28:28.875 278 12670.10 123.38 54486.25 88888.00 2016-10-04 14:28:29.000 278 12670.12 123.38 54486.25 88888.00 2016-10-04 14:28:29.125 278 12670.10 123.38 54486.28 88888.00 2016-10-04 14:28:29.250 278 12670.05 123.35 54486.28 88888.00 2016-10-04 14:28:29.375 278 12670.08 123.35 54486.25 88888.00 2016-10-04 14:28:29.500 278 12670.10 123.38 54486.22 88888.00 2016-10-04 14:28:29.625 278 12670.15 123.38 54486.22 88888.00 2016-10-04 14:28:29.750 278 12670.15 123.38 54486.22 88888.00 2016-10-04 14:28:29.875 278 12670.12 123.38 54486.22 88888.00 2016-10-04 14:28:30.000 278 12670.12 123.38 54486.25 88888.00 2016-10-04 14:28:30.125 278 12670.12 123.40 54486.25 88888.00 2016-10-04 14:28:30.250 278 12670.10 123.38 54486.25 88888.00 2016-10-04 14:28:30.375 278 12670.15 123.40 54486.22 88888.00 2016-10-04 14:28:30.500 278 12670.23 123.40 54486.22 88888.00 2016-10-04 14:28:30.625 278 12670.27 123.40 54486.20 88888.00 2016-10-04 14:28:30.750 278 12670.23 123.40 54486.18 88888.00 2016-10-04 14:28:30.875 278 12670.20 123.42 54486.18 88888.00 2016-10-04 14:28:31.000 278 12670.20 123.45 54486.15 88888.00 2016-10-04 14:28:31.125 278 12670.25 123.45 54486.15 88888.00 2016-10-04 14:28:31.250 278 12670.20 123.45 54486.18 88888.00 2016-10-04 14:28:31.375 278 12670.20 123.47 54486.18 88888.00 2016-10-04 14:28:31.500 278 12670.17 123.50 54486.18 88888.00 2016-10-04 14:28:31.625 278 12670.17 123.50 54486.18 88888.00 2016-10-04 14:28:31.750 278 12670.17 123.50 54486.15 88888.00 2016-10-04 14:28:31.875 278 12670.17 123.55 54486.15 88888.00 2016-10-04 14:28:32.000 278 12670.20 123.55 54486.12 88888.00 2016-10-04 14:28:32.125 278 12670.23 123.53 54486.12 88888.00 2016-10-04 14:28:32.250 278 12670.23 123.53 54486.10 88888.00 2016-10-04 14:28:32.375 278 12670.25 123.55 54486.12 88888.00 2016-10-04 14:28:32.500 278 12670.20 123.53 54486.10 88888.00 2016-10-04 14:28:32.625 278 12670.17 123.58 54486.10 88888.00 2016-10-04 14:28:32.750 278 12670.17 123.62 54486.10 88888.00 2016-10-04 14:28:32.875 278 12670.15 123.60 54486.07 88888.00 2016-10-04 14:28:33.000 278 12670.17 123.62 54486.05 88888.00 2016-10-04 14:28:33.125 278 12670.23 123.65 54486.07 88888.00 2016-10-04 14:28:33.250 278 12670.23 123.65 54486.10 88888.00 2016-10-04 14:28:33.375 278 12670.25 123.65 54486.05 88888.00 2016-10-04 14:28:33.500 278 12670.25 123.70 54486.03 88888.00 2016-10-04 14:28:33.625 278 12670.25 123.67 54486.03 88888.00 2016-10-04 14:28:33.750 278 12670.20 123.70 54486.03 88888.00 2016-10-04 14:28:33.875 278 12670.17 123.67 54486.03 88888.00 2016-10-04 14:28:34.000 278 12670.17 123.70 54486.00 88888.00 2016-10-04 14:28:34.125 278 12670.23 123.72 54486.00 88888.00 2016-10-04 14:28:34.250 278 12670.27 123.72 54485.97 88888.00 2016-10-04 14:28:34.375 278 12670.30 123.75 54486.00 88888.00 2016-10-04 14:28:34.500 278 12670.30 123.75 54486.00 88888.00 2016-10-04 14:28:34.625 278 12670.30 123.75 54486.00 88888.00 2016-10-04 14:28:34.750 278 12670.35 123.75 54485.97 88888.00 2016-10-04 14:28:34.875 278 12670.35 123.78 54485.97 88888.00 2016-10-04 14:28:35.000 278 12670.27 123.78 54485.97 88888.00 2016-10-04 14:28:35.125 278 12670.33 123.80 54485.97 88888.00 2016-10-04 14:28:35.250 278 12670.35 123.80 54485.95 88888.00 2016-10-04 14:28:35.375 278 12670.40 123.85 54485.93 88888.00 2016-10-04 14:28:35.500 278 12670.35 123.88 54485.93 88888.00 2016-10-04 14:28:35.625 278 12670.27 123.88 54485.95 88888.00 2016-10-04 14:28:35.750 278 12670.23 123.88 54485.95 88888.00 2016-10-04 14:28:35.875 278 12670.20 123.90 54485.93 88888.00 2016-10-04 14:28:36.000 278 12670.20 123.90 54485.93 88888.00 2016-10-04 14:28:36.125 278 12670.25 123.92 54485.93 88888.00 2016-10-04 14:28:36.250 278 12670.23 123.92 54485.93 88888.00 2016-10-04 14:28:36.375 278 12670.25 123.92 54485.90 88888.00 2016-10-04 14:28:36.500 278 12670.23 123.97 54485.90 88888.00 2016-10-04 14:28:36.625 278 12670.27 123.97 54485.93 88888.00 2016-10-04 14:28:36.750 278 12670.30 124.00 54485.90 88888.00 2016-10-04 14:28:36.875 278 12670.25 123.97 54485.90 88888.00 2016-10-04 14:28:37.000 278 12670.25 124.00 54485.88 88888.00 2016-10-04 14:28:37.125 278 12670.33 124.00 54485.88 88888.00 2016-10-04 14:28:37.250 278 12670.33 124.00 54485.88 88888.00 2016-10-04 14:28:37.375 278 12670.33 124.03 54485.88 88888.00 2016-10-04 14:28:37.500 278 12670.27 124.03 54485.88 88888.00 2016-10-04 14:28:37.625 278 12670.17 124.03 54485.85 88888.00 2016-10-04 14:28:37.750 278 12670.15 124.03 54485.82 88888.00 2016-10-04 14:28:37.875 278 12670.23 124.03 54485.82 88888.00 2016-10-04 14:28:38.000 278 12670.35 124.03 54485.80 88888.00 2016-10-04 14:28:38.125 278 12670.38 124.03 54485.82 88888.00 2016-10-04 14:28:38.250 278 12670.33 124.03 54485.85 88888.00 2016-10-04 14:28:38.375 278 12670.35 124.08 54485.85 88888.00 2016-10-04 14:28:38.500 278 12670.38 124.10 54485.85 88888.00 2016-10-04 14:28:38.625 278 12670.38 124.08 54485.82 88888.00 2016-10-04 14:28:38.750 278 12670.38 124.05 54485.80 88888.00 2016-10-04 14:28:38.875 278 12670.40 124.05 54485.80 88888.00 2016-10-04 14:28:39.000 278 12670.42 124.10 54485.75 88888.00 2016-10-04 14:28:39.125 278 12670.42 124.10 54485.75 88888.00 2016-10-04 14:28:39.250 278 12670.40 124.10 54485.78 88888.00 2016-10-04 14:28:39.375 278 12670.40 124.08 54485.75 88888.00 2016-10-04 14:28:39.500 278 12670.40 124.08 54485.75 88888.00 2016-10-04 14:28:39.625 278 12670.35 124.10 54485.75 88888.00 2016-10-04 14:28:39.750 278 12670.38 124.12 54485.75 88888.00 2016-10-04 14:28:39.875 278 12670.40 124.12 54485.75 88888.00 2016-10-04 14:28:40.000 278 12670.40 124.10 54485.75 88888.00 2016-10-04 14:28:40.125 278 12670.40 124.10 54485.75 88888.00 2016-10-04 14:28:40.250 278 12670.38 124.15 54485.72 88888.00 2016-10-04 14:28:40.375 278 12670.42 124.12 54485.70 88888.00 2016-10-04 14:28:40.500 278 12670.45 124.12 54485.68 88888.00 2016-10-04 14:28:40.625 278 12670.42 124.12 54485.70 88888.00 2016-10-04 14:28:40.750 278 12670.40 124.15 54485.68 88888.00 2016-10-04 14:28:40.875 278 12670.35 124.12 54485.68 88888.00 2016-10-04 14:28:41.000 278 12670.35 124.08 54485.68 88888.00 2016-10-04 14:28:41.125 278 12670.30 124.10 54485.65 88888.00 2016-10-04 14:28:41.250 278 12670.30 124.10 54485.62 88888.00 2016-10-04 14:28:41.375 278 12670.40 124.12 54485.65 88888.00 2016-10-04 14:28:41.500 278 12670.38 124.15 54485.62 88888.00 2016-10-04 14:28:41.625 278 12670.35 124.10 54485.62 88888.00 2016-10-04 14:28:41.750 278 12670.40 124.10 54485.62 88888.00 2016-10-04 14:28:41.875 278 12670.42 124.10 54485.62 88888.00 2016-10-04 14:28:42.000 278 12670.45 124.10 54485.62 88888.00 2016-10-04 14:28:42.125 278 12670.40 124.12 54485.62 88888.00 2016-10-04 14:28:42.250 278 12670.33 124.12 54485.65 88888.00 2016-10-04 14:28:42.375 278 12670.38 124.12 54485.65 88888.00 2016-10-04 14:28:42.500 278 12670.38 124.15 54485.62 88888.00 2016-10-04 14:28:42.625 278 12670.38 124.15 54485.60 88888.00 2016-10-04 14:28:42.750 278 12670.40 124.17 54485.62 88888.00 2016-10-04 14:28:42.875 278 12670.38 124.15 54485.60 88888.00 2016-10-04 14:28:43.000 278 12670.35 124.17 54485.57 88888.00 2016-10-04 14:28:43.125 278 12670.27 124.17 54485.57 88888.00 2016-10-04 14:28:43.250 278 12670.23 124.17 54485.57 88888.00 2016-10-04 14:28:43.375 278 12670.33 124.17 54485.57 88888.00 2016-10-04 14:28:43.500 278 12670.33 124.17 54485.55 88888.00 2016-10-04 14:28:43.625 278 12670.35 124.17 54485.55 88888.00 2016-10-04 14:28:43.750 278 12670.33 124.20 54485.57 88888.00 2016-10-04 14:28:43.875 278 12670.30 124.20 54485.55 88888.00 2016-10-04 14:28:44.000 278 12670.35 124.22 54485.55 88888.00 2016-10-04 14:28:44.125 278 12670.30 124.20 54485.55 88888.00 2016-10-04 14:28:44.250 278 12670.27 124.17 54485.50 88888.00 2016-10-04 14:28:44.375 278 12670.33 124.17 54485.50 88888.00 2016-10-04 14:28:44.500 278 12670.35 124.22 54485.53 88888.00 2016-10-04 14:28:44.625 278 12670.30 124.25 54485.53 88888.00 2016-10-04 14:28:44.750 278 12670.17 124.25 54485.55 88888.00 2016-10-04 14:28:44.875 278 12670.17 124.25 54485.53 88888.00 2016-10-04 14:28:45.000 278 12670.25 124.22 54485.50 88888.00 2016-10-04 14:28:45.125 278 12670.23 124.20 54485.50 88888.00 2016-10-04 14:28:45.250 278 12670.23 124.15 54485.50 88888.00 2016-10-04 14:28:45.375 278 12670.33 124.20 54485.50 88888.00 2016-10-04 14:28:45.500 278 12670.33 124.22 54485.47 88888.00 2016-10-04 14:28:45.625 278 12670.25 124.20 54485.47 88888.00 2016-10-04 14:28:45.750 278 12670.25 124.20 54485.47 88888.00 2016-10-04 14:28:45.875 278 12670.15 124.22 54485.50 88888.00 2016-10-04 14:28:46.000 278 12670.15 124.20 54485.47 88888.00 2016-10-04 14:28:46.125 278 12670.23 124.22 54485.45 88888.00 2016-10-04 14:28:46.250 278 12670.17 124.20 54485.45 88888.00 2016-10-04 14:28:46.375 278 12670.17 124.22 54485.47 88888.00 2016-10-04 14:28:46.500 278 12670.15 124.20 54485.47 88888.00 2016-10-04 14:28:46.625 278 12670.10 124.22 54485.47 88888.00 2016-10-04 14:28:46.750 278 12670.15 124.22 54485.45 88888.00 2016-10-04 14:28:46.875 278 12670.15 124.17 54485.45 88888.00 2016-10-04 14:28:47.000 278 12670.12 124.22 54485.47 88888.00 2016-10-04 14:28:47.125 278 12670.15 124.22 54485.45 88888.00 2016-10-04 14:28:47.250 278 12670.12 124.17 54485.45 88888.00 2016-10-04 14:28:47.375 278 12670.10 124.20 54485.45 88888.00 2016-10-04 14:28:47.500 278 12670.12 124.22 54485.47 88888.00 2016-10-04 14:28:47.625 278 12670.10 124.17 54485.47 88888.00 2016-10-04 14:28:47.750 278 12670.05 124.20 54485.45 88888.00 2016-10-04 14:28:47.875 278 12670.08 124.17 54485.45 88888.00 2016-10-04 14:28:48.000 278 12670.02 124.17 54485.40 88888.00 2016-10-04 14:28:48.125 278 12669.98 124.17 54485.40 88888.00 2016-10-04 14:28:48.250 278 12669.92 124.17 54485.40 88888.00 2016-10-04 14:28:48.375 278 12669.95 124.17 54485.43 88888.00 2016-10-04 14:28:48.500 278 12669.95 124.12 54485.40 88888.00 2016-10-04 14:28:48.625 278 12669.92 124.15 54485.43 88888.00 2016-10-04 14:28:48.750 278 12669.90 124.15 54485.40 88888.00 2016-10-04 14:28:48.875 278 12669.85 124.15 54485.40 88888.00 2016-10-04 14:28:49.000 278 12669.83 124.12 54485.40 88888.00 2016-10-04 14:28:49.125 278 12669.88 124.10 54485.40 88888.00 2016-10-04 14:28:49.250 278 12669.83 124.10 54485.43 88888.00 2016-10-04 14:28:49.375 278 12669.85 124.10 54485.43 88888.00 2016-10-04 14:28:49.500 278 12669.80 124.08 54485.40 88888.00 2016-10-04 14:28:49.625 278 12669.77 124.03 54485.38 88888.00 2016-10-04 14:28:49.750 278 12669.85 124.03 54485.40 88888.00 2016-10-04 14:28:49.875 278 12669.85 124.05 54485.40 88888.00 2016-10-04 14:28:50.000 278 12669.83 124.03 54485.40 88888.00 2016-10-04 14:28:50.125 278 12669.75 124.00 54485.38 88888.00 2016-10-04 14:28:50.250 278 12669.67 124.00 54485.38 88888.00 2016-10-04 14:28:50.375 278 12669.70 123.95 54485.35 88888.00 2016-10-04 14:28:50.500 278 12669.67 123.92 54485.35 88888.00 2016-10-04 14:28:50.625 278 12669.65 123.92 54485.35 88888.00 2016-10-04 14:28:50.750 278 12669.62 123.90 54485.35 88888.00 2016-10-04 14:28:50.875 278 12669.62 123.88 54485.38 88888.00 2016-10-04 14:28:51.000 278 12669.60 123.90 54485.32 88888.00 2016-10-04 14:28:51.125 278 12669.62 123.90 54485.35 88888.00 2016-10-04 14:28:51.250 278 12669.60 123.85 54485.38 88888.00 2016-10-04 14:28:51.375 278 12669.60 123.88 54485.38 88888.00 2016-10-04 14:28:51.500 278 12669.60 123.88 54485.38 88888.00 2016-10-04 14:28:51.625 278 12669.60 123.88 54485.38 88888.00 2016-10-04 14:28:51.750 278 12669.60 123.85 54485.40 88888.00 2016-10-04 14:28:51.875 278 12669.55 123.78 54485.38 88888.00 2016-10-04 14:28:52.000 278 12669.50 123.78 54485.35 88888.00 2016-10-04 14:28:52.125 278 12669.52 123.78 54485.38 88888.00 2016-10-04 14:28:52.250 278 12669.50 123.75 54485.40 88888.00 2016-10-04 14:28:52.375 278 12669.48 123.80 54485.40 88888.00 2016-10-04 14:28:52.500 278 12669.48 123.78 54485.40 88888.00 2016-10-04 14:28:52.625 278 12669.52 123.80 54485.38 88888.00 2016-10-04 14:28:52.750 278 12669.58 123.78 54485.40 88888.00 2016-10-04 14:28:52.875 278 12669.58 123.78 54485.38 88888.00 2016-10-04 14:28:53.000 278 12669.55 123.75 54485.35 88888.00 2016-10-04 14:28:53.125 278 12669.52 123.78 54485.38 88888.00 2016-10-04 14:28:53.250 278 12669.45 123.78 54485.38 88888.00 2016-10-04 14:28:53.375 278 12669.48 123.83 54485.40 88888.00 2016-10-04 14:28:53.500 278 12669.45 123.83 54485.40 88888.00 2016-10-04 14:28:53.625 278 12669.45 123.83 54485.35 88888.00 2016-10-04 14:28:53.750 278 12669.45 123.80 54485.35 88888.00 2016-10-04 14:28:53.875 278 12669.48 123.80 54485.38 88888.00 2016-10-04 14:28:54.000 278 12669.45 123.78 54485.35 88888.00 2016-10-04 14:28:54.125 278 12669.38 123.78 54485.38 88888.00 2016-10-04 14:28:54.250 278 12669.40 123.78 54485.38 88888.00 2016-10-04 14:28:54.375 278 12669.45 123.80 54485.35 88888.00 2016-10-04 14:28:54.500 278 12669.45 123.80 54485.35 88888.00 2016-10-04 14:28:54.625 278 12669.42 123.80 54485.35 88888.00 2016-10-04 14:28:54.750 278 12669.40 123.80 54485.32 88888.00 2016-10-04 14:28:54.875 278 12669.38 123.83 54485.32 88888.00 2016-10-04 14:28:55.000 278 12669.42 123.80 54485.32 88888.00 2016-10-04 14:28:55.125 278 12669.38 123.83 54485.35 88888.00 2016-10-04 14:28:55.250 278 12669.35 123.83 54485.35 88888.00 2016-10-04 14:28:55.375 278 12669.40 123.85 54485.30 88888.00 2016-10-04 14:28:55.500 278 12669.38 123.85 54485.30 88888.00 2016-10-04 14:28:55.625 278 12669.33 123.88 54485.30 88888.00 2016-10-04 14:28:55.750 278 12669.30 123.88 54485.30 88888.00 2016-10-04 14:28:55.875 278 12669.33 123.90 54485.28 88888.00 2016-10-04 14:28:56.000 278 12669.38 123.88 54485.28 88888.00 2016-10-04 14:28:56.125 278 12669.35 123.90 54485.30 88888.00 2016-10-04 14:28:56.250 278 12669.27 123.92 54485.28 88888.00 2016-10-04 14:28:56.375 278 12669.33 123.92 54485.25 88888.00 2016-10-04 14:28:56.500 278 12669.35 123.92 54485.30 88888.00 2016-10-04 14:28:56.625 278 12669.33 123.95 54485.30 88888.00 2016-10-04 14:28:56.750 278 12669.27 123.95 54485.28 88888.00 2016-10-04 14:28:56.875 278 12669.38 123.95 54485.28 88888.00 2016-10-04 14:28:57.000 278 12669.35 123.92 54485.25 88888.00 2016-10-04 14:28:57.125 278 12669.27 123.95 54485.25 88888.00 2016-10-04 14:28:57.250 278 12669.23 123.92 54485.22 88888.00 2016-10-04 14:28:57.375 278 12669.27 123.92 54485.22 88888.00 2016-10-04 14:28:57.500 278 12669.30 123.95 54485.20 88888.00 2016-10-04 14:28:57.625 278 12669.38 123.95 54485.22 88888.00 2016-10-04 14:28:57.750 278 12669.33 123.97 54485.22 88888.00 2016-10-04 14:28:57.875 278 12669.38 123.95 54485.22 88888.00 2016-10-04 14:28:58.000 278 12669.42 123.95 54485.20 88888.00 2016-10-04 14:28:58.125 278 12669.40 123.95 54485.20 88888.00 2016-10-04 14:28:58.250 278 12669.40 123.95 54485.20 88888.00 2016-10-04 14:28:58.375 278 12669.45 123.95 54485.22 88888.00 2016-10-04 14:28:58.500 278 12669.48 123.97 54485.20 88888.00 2016-10-04 14:28:58.625 278 12669.55 123.97 54485.18 88888.00 2016-10-04 14:28:58.750 278 12669.50 124.00 54485.18 88888.00 2016-10-04 14:28:58.875 278 12669.48 124.03 54485.15 88888.00 2016-10-04 14:28:59.000 278 12669.50 124.00 54485.15 88888.00 2016-10-04 14:28:59.125 278 12669.48 124.00 54485.15 88888.00 2016-10-04 14:28:59.250 278 12669.48 123.97 54485.18 88888.00 2016-10-04 14:28:59.375 278 12669.52 124.00 54485.15 88888.00 2016-10-04 14:28:59.500 278 12669.55 124.00 54485.18 88888.00 2016-10-04 14:28:59.625 278 12669.55 124.00 54485.18 88888.00 2016-10-04 14:28:59.750 278 12669.52 124.00 54485.18 88888.00 2016-10-04 14:28:59.875 278 12669.42 124.00 54485.18 88888.00 2016-10-04 14:29:00.000 278 12669.42 123.97 54485.15 88888.00 2016-10-04 14:29:00.125 278 12669.42 123.97 54485.12 88888.00 2016-10-04 14:29:00.250 278 12669.40 124.00 54485.12 88888.00 2016-10-04 14:29:00.375 278 12669.45 124.00 54485.12 88888.00 2016-10-04 14:29:00.500 278 12669.40 124.00 54485.12 88888.00 2016-10-04 14:29:00.625 278 12669.40 124.00 54485.12 88888.00 2016-10-04 14:29:00.750 278 12669.45 124.00 54485.10 88888.00 2016-10-04 14:29:00.875 278 12669.48 124.00 54485.12 88888.00 2016-10-04 14:29:01.000 278 12669.45 124.00 54485.12 88888.00 2016-10-04 14:29:01.125 278 12669.48 124.00 54485.10 88888.00 2016-10-04 14:29:01.250 278 12669.48 123.97 54485.10 88888.00 2016-10-04 14:29:01.375 278 12669.45 123.97 54485.07 88888.00 2016-10-04 14:29:01.500 278 12669.40 123.97 54485.07 88888.00 2016-10-04 14:29:01.625 278 12669.38 123.97 54485.07 88888.00 2016-10-04 14:29:01.750 278 12669.38 124.00 54485.05 88888.00 2016-10-04 14:29:01.875 278 12669.45 123.97 54485.05 88888.00 2016-10-04 14:29:02.000 278 12669.48 124.00 54485.05 88888.00 2016-10-04 14:29:02.125 278 12669.42 123.95 54485.07 88888.00 2016-10-04 14:29:02.250 278 12669.38 123.92 54485.05 88888.00 2016-10-04 14:29:02.375 278 12669.38 123.95 54485.05 88888.00 2016-10-04 14:29:02.500 278 12669.30 123.92 54485.03 88888.00 2016-10-04 14:29:02.625 278 12669.30 123.95 54485.03 88888.00 2016-10-04 14:29:02.750 278 12669.30 123.95 54485.03 88888.00 2016-10-04 14:29:02.875 278 12669.38 123.92 54485.03 88888.00 2016-10-04 14:29:03.000 278 12669.40 123.92 54485.00 88888.00 2016-10-04 14:29:03.125 278 12669.33 123.90 54485.03 88888.00 2016-10-04 14:29:03.250 278 12669.20 123.88 54485.05 88888.00 2016-10-04 14:29:03.375 278 12669.15 123.90 54485.05 88888.00 2016-10-04 14:29:03.500 278 12669.15 123.88 54485.07 88888.00 2016-10-04 14:29:03.625 278 12669.20 123.90 54485.05 88888.00 2016-10-04 14:29:03.750 278 12669.23 123.88 54485.03 88888.00 2016-10-04 14:29:03.875 278 12669.17 123.85 54485.03 88888.00 2016-10-04 14:29:04.000 278 12669.12 123.83 54485.00 88888.00 2016-10-04 14:29:04.125 278 12669.10 123.83 54485.00 88888.00 2016-10-04 14:29:04.250 278 12669.08 123.80 54485.03 88888.00 2016-10-04 14:29:04.375 278 12669.10 123.80 54485.03 88888.00 2016-10-04 14:29:04.500 278 12669.12 123.78 54485.05 88888.00 2016-10-04 14:29:04.625 278 12669.12 123.75 54485.05 88888.00 2016-10-04 14:29:04.750 278 12669.05 123.75 54485.05 88888.00 2016-10-04 14:29:04.875 278 12669.00 123.78 54485.05 88888.00 2016-10-04 14:29:05.000 278 12669.05 123.75 54485.05 88888.00 2016-10-04 14:29:05.125 278 12669.02 123.75 54485.05 88888.00 2016-10-04 14:29:05.250 278 12669.00 123.70 54485.03 88888.00 2016-10-04 14:29:05.375 278 12669.05 123.67 54485.00 88888.00 2016-10-04 14:29:05.500 278 12669.05 123.67 54485.00 88888.00 2016-10-04 14:29:05.625 278 12669.02 123.67 54485.00 88888.00 2016-10-04 14:29:05.750 278 12668.95 123.67 54485.00 88888.00 2016-10-04 14:29:05.875 278 12668.98 123.62 54485.00 88888.00 2016-10-04 14:29:06.000 278 12668.95 123.62 54485.03 88888.00 2016-10-04 14:29:06.125 278 12668.95 123.60 54485.05 88888.00 2016-10-04 14:29:06.250 278 12668.95 123.62 54485.03 88888.00 2016-10-04 14:29:06.375 278 12668.88 123.62 54485.00 88888.00 2016-10-04 14:29:06.500 278 12668.85 123.62 54485.00 88888.00 2016-10-04 14:29:06.625 278 12668.90 123.62 54485.00 88888.00 2016-10-04 14:29:06.750 278 12668.90 123.60 54485.03 88888.00 2016-10-04 14:29:06.875 278 12668.85 123.55 54485.00 88888.00 2016-10-04 14:29:07.000 278 12668.85 123.58 54484.97 88888.00 2016-10-04 14:29:07.125 278 12668.85 123.55 54484.95 88888.00 2016-10-04 14:29:07.250 278 12668.85 123.55 54484.97 88888.00 2016-10-04 14:29:07.375 278 12668.88 123.55 54484.97 88888.00 2016-10-04 14:29:07.500 278 12668.85 123.55 54484.97 88888.00 2016-10-04 14:29:07.625 278 12668.80 123.55 54484.97 88888.00 2016-10-04 14:29:07.750 278 12668.83 123.55 54485.00 88888.00 2016-10-04 14:29:07.875 278 12668.83 123.55 54484.97 88888.00 2016-10-04 14:29:08.000 278 12668.83 123.55 54484.95 88888.00 2016-10-04 14:29:08.125 278 12668.77 123.50 54484.95 88888.00 2016-10-04 14:29:08.250 278 12668.73 123.50 54484.97 88888.00 2016-10-04 14:29:08.375 278 12668.77 123.53 54484.97 88888.00 2016-10-04 14:29:08.500 278 12668.77 123.53 54484.95 88888.00 2016-10-04 14:29:08.625 278 12668.85 123.53 54484.95 88888.00 2016-10-04 14:29:08.750 278 12668.88 123.50 54484.93 88888.00 2016-10-04 14:29:08.875 278 12668.80 123.50 54484.95 88888.00 2016-10-04 14:29:09.000 278 12668.77 123.50 54484.95 88888.00 2016-10-04 14:29:09.125 278 12668.75 123.50 54484.97 88888.00 2016-10-04 14:29:09.250 278 12668.67 123.53 54484.95 88888.00 2016-10-04 14:29:09.375 278 12668.73 123.53 54484.95 88888.00 2016-10-04 14:29:09.500 278 12668.75 123.53 54484.93 88888.00 2016-10-04 14:29:09.625 278 12668.73 123.53 54484.93 88888.00 2016-10-04 14:29:09.750 278 12668.77 123.53 54484.93 88888.00 2016-10-04 14:29:09.875 278 12668.83 123.53 54484.93 88888.00 2016-10-04 14:29:10.000 278 12668.77 123.50 54484.90 88888.00 2016-10-04 14:29:10.125 278 12668.70 123.50 54484.90 88888.00 2016-10-04 14:29:10.250 278 12668.67 123.47 54484.90 88888.00 2016-10-04 14:29:10.375 278 12668.65 123.45 54484.88 88888.00 2016-10-04 14:29:10.500 278 12668.60 123.42 54484.93 88888.00 2016-10-04 14:29:10.625 278 12668.67 123.40 54484.93 88888.00 2016-10-04 14:29:10.750 278 12668.70 123.42 54484.93 88888.00 2016-10-04 14:29:10.875 278 12668.70 123.42 54484.93 88888.00 2016-10-04 14:29:11.000 278 12668.65 123.42 54484.95 88888.00 2016-10-04 14:29:11.125 278 12668.60 123.42 54484.95 88888.00 2016-10-04 14:29:11.250 278 12668.58 123.40 54484.93 88888.00 2016-10-04 14:29:11.375 278 12668.60 123.40 54484.93 88888.00 2016-10-04 14:29:11.500 278 12668.60 123.40 54484.93 88888.00 2016-10-04 14:29:11.625 278 12668.62 123.40 54484.90 88888.00 2016-10-04 14:29:11.750 278 12668.65 123.40 54484.88 88888.00 2016-10-04 14:29:11.875 278 12668.73 123.38 54484.90 88888.00 2016-10-04 14:29:12.000 278 12668.67 123.40 54484.90 88888.00 2016-10-04 14:29:12.125 278 12668.62 123.38 54484.90 88888.00 2016-10-04 14:29:12.250 278 12668.58 123.38 54484.93 88888.00 2016-10-04 14:29:12.375 278 12668.60 123.40 54484.90 88888.00 2016-10-04 14:29:12.500 278 12668.62 123.40 54484.90 88888.00 2016-10-04 14:29:12.625 278 12668.65 123.40 54484.88 88888.00 2016-10-04 14:29:12.750 278 12668.67 123.38 54484.90 88888.00 2016-10-04 14:29:12.875 278 12668.62 123.35 54484.88 88888.00 2016-10-04 14:29:13.000 278 12668.67 123.33 54484.85 88888.00 2016-10-04 14:29:13.125 278 12668.65 123.33 54484.88 88888.00 2016-10-04 14:29:13.250 278 12668.55 123.33 54484.88 88888.00 2016-10-04 14:29:13.375 278 12668.55 123.33 54484.90 88888.00 2016-10-04 14:29:13.500 278 12668.48 123.33 54484.90 88888.00 2016-10-04 14:29:13.625 278 12668.48 123.33 54484.88 88888.00 2016-10-04 14:29:13.750 278 12668.50 123.30 54484.88 88888.00 2016-10-04 14:29:13.875 278 12668.52 123.30 54484.85 88888.00 2016-10-04 14:29:14.000 278 12668.50 123.33 54484.85 88888.00 2016-10-04 14:29:14.125 278 12668.50 123.33 54484.85 88888.00 2016-10-04 14:29:14.250 278 12668.40 123.25 54484.88 88888.00 2016-10-04 14:29:14.375 278 12668.45 123.22 54484.85 88888.00 2016-10-04 14:29:14.500 278 12668.42 123.25 54484.85 88888.00 2016-10-04 14:29:14.625 278 12668.38 123.22 54484.85 88888.00 2016-10-04 14:29:14.750 278 12668.38 123.22 54484.85 88888.00 2016-10-04 14:29:14.875 278 12668.38 123.17 54484.88 88888.00 2016-10-04 14:29:15.000 278 12668.35 123.20 54484.88 88888.00 2016-10-04 14:29:15.125 278 12668.33 123.20 54484.90 88888.00 2016-10-04 14:29:15.250 278 12668.23 123.17 54484.88 88888.00 2016-10-04 14:29:15.375 278 12668.30 123.15 54484.85 88888.00 2016-10-04 14:29:15.500 278 12668.30 123.15 54484.88 88888.00 2016-10-04 14:29:15.625 278 12668.33 123.15 54484.88 88888.00 2016-10-04 14:29:15.750 278 12668.33 123.17 54484.88 88888.00 2016-10-04 14:29:15.875 278 12668.25 123.15 54484.85 88888.00 2016-10-04 14:29:16.000 278 12668.23 123.15 54484.82 88888.00 2016-10-04 14:29:16.125 278 12668.27 123.12 54484.82 88888.00 2016-10-04 14:29:16.250 278 12668.25 123.12 54484.82 88888.00 2016-10-04 14:29:16.375 278 12668.20 123.10 54484.82 88888.00 2016-10-04 14:29:16.500 278 12668.17 123.05 54484.85 88888.00 2016-10-04 14:29:16.625 278 12668.17 123.03 54484.85 88888.00 2016-10-04 14:29:16.750 278 12668.17 123.05 54484.88 88888.00 2016-10-04 14:29:16.875 278 12668.17 123.05 54484.88 88888.00 2016-10-04 14:29:17.000 278 12668.23 123.03 54484.85 88888.00 2016-10-04 14:29:17.125 278 12668.20 123.03 54484.85 88888.00 2016-10-04 14:29:17.250 278 12668.12 123.05 54484.88 88888.00 2016-10-04 14:29:17.375 278 12668.15 123.03 54484.90 88888.00 2016-10-04 14:29:17.500 278 12668.10 123.03 54484.88 88888.00 2016-10-04 14:29:17.625 278 12668.08 123.00 54484.88 88888.00 2016-10-04 14:29:17.750 278 12668.00 123.00 54484.90 88888.00 2016-10-04 14:29:17.875 278 12667.98 122.97 54484.88 88888.00 2016-10-04 14:29:18.000 278 12667.98 122.95 54484.85 88888.00 2016-10-04 14:29:18.125 278 12667.95 122.92 54484.85 88888.00 2016-10-04 14:29:18.250 278 12667.95 122.92 54484.90 88888.00 2016-10-04 14:29:18.375 278 12668.00 122.92 54484.90 88888.00 2016-10-04 14:29:18.500 278 12668.00 122.90 54484.88 88888.00 2016-10-04 14:29:18.625 278 12667.98 122.88 54484.88 88888.00 2016-10-04 14:29:18.750 278 12668.00 122.90 54484.85 88888.00 2016-10-04 14:29:18.875 278 12667.95 122.92 54484.82 88888.00 2016-10-04 14:29:19.000 278 12667.92 122.85 54484.85 88888.00 2016-10-04 14:29:19.125 278 12667.90 122.85 54484.85 88888.00 2016-10-04 14:29:19.250 278 12667.92 122.85 54484.88 88888.00 2016-10-04 14:29:19.375 278 12667.92 122.85 54484.88 88888.00 2016-10-04 14:29:19.500 278 12667.85 122.83 54484.88 88888.00 2016-10-04 14:29:19.625 278 12667.73 122.80 54484.88 88888.00 2016-10-04 14:29:19.750 278 12667.70 122.80 54484.85 88888.00 2016-10-04 14:29:19.875 278 12667.77 122.80 54484.88 88888.00 2016-10-04 14:29:20.000 278 12667.80 122.80 54484.88 88888.00 2016-10-04 14:29:20.125 278 12667.75 122.75 54484.90 88888.00 2016-10-04 14:29:20.250 278 12667.62 122.72 54484.88 88888.00 2016-10-04 14:29:20.375 278 12667.65 122.75 54484.88 88888.00 2016-10-04 14:29:20.500 278 12667.62 122.72 54484.85 88888.00 2016-10-04 14:29:20.625 278 12667.58 122.75 54484.88 88888.00 2016-10-04 14:29:20.750 278 12667.55 122.75 54484.90 88888.00 2016-10-04 14:29:20.875 278 12667.52 122.75 54484.90 88888.00 2016-10-04 14:29:21.000 278 12667.55 122.70 54484.90 88888.00 2016-10-04 14:29:21.125 278 12667.55 122.67 54484.88 88888.00 2016-10-04 14:29:21.250 278 12667.55 122.65 54484.90 88888.00 2016-10-04 14:29:21.375 278 12667.58 122.67 54484.93 88888.00 2016-10-04 14:29:21.500 278 12667.52 122.67 54484.90 88888.00 2016-10-04 14:29:21.625 278 12667.48 122.62 54484.90 88888.00 2016-10-04 14:29:21.750 278 12667.50 122.62 54484.90 88888.00 2016-10-04 14:29:21.875 278 12667.50 122.60 54484.90 88888.00 2016-10-04 14:29:22.000 278 12667.45 122.58 54484.88 88888.00 2016-10-04 14:29:22.125 278 12667.38 122.55 54484.90 88888.00 2016-10-04 14:29:22.250 278 12667.35 122.58 54484.93 88888.00 2016-10-04 14:29:22.375 278 12667.33 122.58 54484.93 88888.00 2016-10-04 14:29:22.500 278 12667.27 122.55 54484.90 88888.00 2016-10-04 14:29:22.625 278 12667.33 122.58 54484.93 88888.00 2016-10-04 14:29:22.750 278 12667.33 122.55 54484.90 88888.00 2016-10-04 14:29:22.875 278 12667.27 122.55 54484.90 88888.00 2016-10-04 14:29:23.000 278 12667.38 122.53 54484.88 88888.00 2016-10-04 14:29:23.125 278 12667.38 122.53 54484.88 88888.00 2016-10-04 14:29:23.250 278 12667.30 122.55 54484.93 88888.00 2016-10-04 14:29:23.375 278 12667.30 122.55 54484.93 88888.00 2016-10-04 14:29:23.500 278 12667.27 122.50 54484.93 88888.00 2016-10-04 14:29:23.625 278 12667.23 122.47 54484.93 88888.00 2016-10-04 14:29:23.750 278 12667.23 122.50 54484.95 88888.00 2016-10-04 14:29:23.875 278 12667.23 122.50 54484.90 88888.00 2016-10-04 14:29:24.000 278 12667.20 122.45 54484.88 88888.00 2016-10-04 14:29:24.125 278 12667.20 122.45 54484.93 88888.00 2016-10-04 14:29:24.250 278 12667.20 122.42 54484.93 88888.00 2016-10-04 14:29:24.375 278 12667.17 122.45 54484.93 88888.00 2016-10-04 14:29:24.500 278 12667.10 122.42 54484.93 88888.00 2016-10-04 14:29:24.625 278 12667.08 122.42 54484.90 88888.00 2016-10-04 14:29:24.750 278 12667.05 122.40 54484.93 88888.00 2016-10-04 14:29:24.875 278 12667.08 122.40 54484.95 88888.00 2016-10-04 14:29:25.000 278 12667.02 122.40 54484.95 88888.00 2016-10-04 14:29:25.125 278 12666.98 122.40 54484.93 88888.00 2016-10-04 14:29:25.250 278 12666.95 122.40 54484.93 88888.00 2016-10-04 14:29:25.375 278 12666.98 122.38 54484.95 88888.00 2016-10-04 14:29:25.500 278 12667.02 122.38 54484.95 88888.00 2016-10-04 14:29:25.625 278 12667.05 122.35 54484.95 88888.00 2016-10-04 14:29:25.750 278 12667.05 122.38 54484.95 88888.00 2016-10-04 14:29:25.875 278 12666.98 122.35 54484.97 88888.00 2016-10-04 14:29:26.000 278 12666.92 122.33 54484.95 88888.00 2016-10-04 14:29:26.125 278 12666.95 122.30 54484.95 88888.00 2016-10-04 14:29:26.250 278 12666.95 122.22 54484.95 88888.00 2016-10-04 14:29:26.375 278 12666.98 122.25 54484.95 88888.00 2016-10-04 14:29:26.500 278 12666.95 122.25 54484.97 88888.00 2016-10-04 14:29:26.625 278 12666.98 122.25 54484.97 88888.00 2016-10-04 14:29:26.750 278 12667.00 122.28 54485.00 88888.00 2016-10-04 14:29:26.875 278 12667.00 122.28 54485.00 88888.00 2016-10-04 14:29:27.000 278 12666.92 122.22 54484.97 88888.00 2016-10-04 14:29:27.125 278 12666.85 122.17 54484.97 88888.00 2016-10-04 14:29:27.250 278 12666.77 122.17 54484.97 88888.00 2016-10-04 14:29:27.375 278 12666.77 122.20 54484.95 88888.00 2016-10-04 14:29:27.500 278 12666.80 122.20 54484.97 88888.00 2016-10-04 14:29:27.625 278 12666.85 122.17 54484.97 88888.00 2016-10-04 14:29:27.750 278 12666.80 122.17 54485.00 88888.00 2016-10-04 14:29:27.875 278 12666.73 122.15 54484.97 88888.00 2016-10-04 14:29:28.000 278 12666.62 122.10 54484.95 88888.00 2016-10-04 14:29:28.125 278 12666.67 122.10 54484.97 88888.00 2016-10-04 14:29:28.250 278 12666.70 122.10 54484.97 88888.00 2016-10-04 14:29:28.375 278 12666.73 122.12 54485.00 88888.00 2016-10-04 14:29:28.500 278 12666.70 122.10 54484.97 88888.00 2016-10-04 14:29:28.625 278 12666.67 122.10 54484.97 88888.00 2016-10-04 14:29:28.750 278 12666.70 122.08 54484.97 88888.00 2016-10-04 14:29:28.875 278 12666.80 122.08 54484.97 88888.00 2016-10-04 14:29:29.000 278 12666.83 122.10 54484.97 88888.00 2016-10-04 14:29:29.125 278 12666.73 122.10 54485.00 88888.00 2016-10-04 14:29:29.250 278 12666.65 122.05 54484.97 88888.00 2016-10-04 14:29:29.375 278 12666.65 122.03 54485.03 88888.00 2016-10-04 14:29:29.500 278 12666.67 122.03 54485.00 88888.00 2016-10-04 14:29:29.625 278 12666.62 122.03 54485.00 88888.00 2016-10-04 14:29:29.750 278 12666.62 122.00 54484.97 88888.00 2016-10-04 14:29:29.875 278 12666.67 121.97 54485.00 88888.00 2016-10-04 14:29:30.000 278 12666.67 122.00 54485.00 88888.00 2016-10-04 14:29:30.125 278 12666.67 122.00 54485.03 88888.00 2016-10-04 14:29:30.250 278 12666.58 121.97 54485.00 88888.00 2016-10-04 14:29:30.375 278 12666.60 121.95 54485.03 88888.00 2016-10-04 14:29:30.500 278 12666.60 121.92 54485.00 88888.00 2016-10-04 14:29:30.625 278 12666.62 121.90 54485.03 88888.00 2016-10-04 14:29:30.750 278 12666.58 121.90 54485.03 88888.00 2016-10-04 14:29:30.875 278 12666.55 121.90 54485.03 88888.00 2016-10-04 14:29:31.000 278 12666.58 121.90 54485.00 88888.00 2016-10-04 14:29:31.125 278 12666.55 121.88 54485.03 88888.00 2016-10-04 14:29:31.250 278 12666.50 121.83 54485.00 88888.00 2016-10-04 14:29:31.375 278 12666.52 121.80 54485.00 88888.00 2016-10-04 14:29:31.500 278 12666.50 121.80 54485.03 88888.00 2016-10-04 14:29:31.625 278 12666.50 121.80 54485.05 88888.00 2016-10-04 14:29:31.750 278 12666.48 121.75 54485.03 88888.00 2016-10-04 14:29:31.875 278 12666.45 121.72 54485.05 88888.00 2016-10-04 14:29:32.000 278 12666.40 121.70 54485.05 88888.00 2016-10-04 14:29:32.125 278 12666.40 121.72 54485.05 88888.00 2016-10-04 14:29:32.250 278 12666.40 121.70 54485.05 88888.00 2016-10-04 14:29:32.375 278 12666.48 121.70 54485.10 88888.00 2016-10-04 14:29:32.500 278 12666.42 121.72 54485.10 88888.00 2016-10-04 14:29:32.625 278 12666.40 121.72 54485.10 88888.00 2016-10-04 14:29:32.750 278 12666.35 121.70 54485.10 88888.00 2016-10-04 14:29:32.875 278 12666.38 121.65 54485.07 88888.00 2016-10-04 14:29:33.000 278 12666.35 121.62 54485.05 88888.00 2016-10-04 14:29:33.125 278 12666.33 121.65 54485.10 88888.00 2016-10-04 14:29:33.250 278 12666.27 121.62 54485.10 88888.00 2016-10-04 14:29:33.375 278 12666.30 121.62 54485.05 88888.00 2016-10-04 14:29:33.500 278 12666.38 121.62 54485.05 88888.00 2016-10-04 14:29:33.625 278 12666.35 121.62 54485.05 88888.00 2016-10-04 14:29:33.750 278 12666.33 121.62 54485.05 88888.00 2016-10-04 14:29:33.875 278 12666.30 121.60 54485.05 88888.00 2016-10-04 14:29:34.000 278 12666.33 121.58 54485.07 88888.00 2016-10-04 14:29:34.125 278 12666.30 121.58 54485.10 88888.00 2016-10-04 14:29:34.250 278 12666.25 121.60 54485.07 88888.00 2016-10-04 14:29:34.375 278 12666.23 121.60 54485.07 88888.00 2016-10-04 14:29:34.500 278 12666.20 121.58 54485.07 88888.00 2016-10-04 14:29:34.625 278 12666.20 121.58 54485.10 88888.00 2016-10-04 14:29:34.750 278 12666.20 121.60 54485.12 88888.00 2016-10-04 14:29:34.875 278 12666.17 121.60 54485.10 88888.00 2016-10-04 14:29:35.000 278 12666.23 121.60 54485.10 88888.00 2016-10-04 14:29:35.125 278 12666.23 121.62 54485.10 88888.00 2016-10-04 14:29:35.250 278 12666.15 121.58 54485.10 88888.00 2016-10-04 14:29:35.375 278 12666.12 121.58 54485.10 88888.00 2016-10-04 14:29:35.500 278 12666.12 121.60 54485.10 88888.00 2016-10-04 14:29:35.625 278 12666.12 121.58 54485.10 88888.00 2016-10-04 14:29:35.750 278 12666.17 121.60 54485.10 88888.00 2016-10-04 14:29:35.875 278 12666.20 121.58 54485.10 88888.00 2016-10-04 14:29:36.000 278 12666.20 121.58 54485.07 88888.00 2016-10-04 14:29:36.125 278 12666.23 121.58 54485.10 88888.00 2016-10-04 14:29:36.250 278 12666.23 121.55 54485.10 88888.00 2016-10-04 14:29:36.375 278 12666.23 121.55 54485.10 88888.00 2016-10-04 14:29:36.500 278 12666.27 121.55 54485.12 88888.00 2016-10-04 14:29:36.625 278 12666.27 121.58 54485.12 88888.00 2016-10-04 14:29:36.750 278 12666.17 121.58 54485.12 88888.00 2016-10-04 14:29:36.875 278 12666.10 121.58 54485.12 88888.00 2016-10-04 14:29:37.000 278 12666.15 121.58 54485.12 88888.00 2016-10-04 14:29:37.125 278 12666.25 121.58 54485.12 88888.00 2016-10-04 14:29:37.250 278 12666.23 121.55 54485.15 88888.00 2016-10-04 14:29:37.375 278 12666.23 121.55 54485.12 88888.00 2016-10-04 14:29:37.500 278 12666.20 121.58 54485.12 88888.00 2016-10-04 14:29:37.625 278 12666.15 121.58 54485.15 88888.00 2016-10-04 14:29:37.750 278 12666.08 121.58 54485.12 88888.00 2016-10-04 14:29:37.875 278 12666.05 121.55 54485.12 88888.00 2016-10-04 14:29:38.000 278 12666.08 121.53 54485.12 88888.00 2016-10-04 14:29:38.125 278 12666.10 121.53 54485.12 88888.00 2016-10-04 14:29:38.250 278 12666.05 121.53 54485.12 88888.00 2016-10-04 14:29:38.375 278 12666.08 121.55 54485.12 88888.00 2016-10-04 14:29:38.500 278 12666.02 121.50 54485.15 88888.00 2016-10-04 14:29:38.625 278 12665.98 121.50 54485.12 88888.00 2016-10-04 14:29:38.750 278 12665.98 121.50 54485.12 88888.00 2016-10-04 14:29:38.875 278 12665.98 121.53 54485.12 88888.00 2016-10-04 14:29:39.000 278 12666.00 121.50 54485.12 88888.00 2016-10-04 14:29:39.125 278 12666.02 121.50 54485.12 88888.00 2016-10-04 14:29:39.250 278 12666.05 121.50 54485.12 88888.00 2016-10-04 14:29:39.375 278 12666.00 121.50 54485.10 88888.00 2016-10-04 14:29:39.500 278 12665.98 121.50 54485.12 88888.00 2016-10-04 14:29:39.625 278 12665.98 121.50 54485.15 88888.00 2016-10-04 14:29:39.750 278 12666.00 121.50 54485.18 88888.00 2016-10-04 14:29:39.875 278 12666.00 121.50 54485.18 88888.00 2016-10-04 14:29:40.000 278 12666.02 121.47 54485.15 88888.00 2016-10-04 14:29:40.125 278 12666.00 121.50 54485.15 88888.00 2016-10-04 14:29:40.250 278 12665.98 121.50 54485.18 88888.00 2016-10-04 14:29:40.375 278 12665.98 121.50 54485.18 88888.00 2016-10-04 14:29:40.500 278 12665.95 121.47 54485.18 88888.00 2016-10-04 14:29:40.625 278 12665.85 121.45 54485.18 88888.00 2016-10-04 14:29:40.750 278 12665.77 121.47 54485.18 88888.00 2016-10-04 14:29:40.875 278 12665.77 121.47 54485.18 88888.00 2016-10-04 14:29:41.000 278 12665.77 121.45 54485.15 88888.00 2016-10-04 14:29:41.125 278 12665.77 121.47 54485.18 88888.00 2016-10-04 14:29:41.250 278 12665.77 121.47 54485.18 88888.00 2016-10-04 14:29:41.375 278 12665.83 121.53 54485.20 88888.00 2016-10-04 14:29:41.500 278 12665.88 121.50 54485.22 88888.00 2016-10-04 14:29:41.625 278 12665.85 121.50 54485.20 88888.00 2016-10-04 14:29:41.750 278 12665.83 121.45 54485.20 88888.00 2016-10-04 14:29:41.875 278 12665.75 121.45 54485.22 88888.00 2016-10-04 14:29:42.000 278 12665.73 121.47 54485.18 88888.00 2016-10-04 14:29:42.125 278 12665.75 121.45 54485.20 88888.00 2016-10-04 14:29:42.250 278 12665.73 121.42 54485.25 88888.00 2016-10-04 14:29:42.375 278 12665.70 121.42 54485.22 88888.00 2016-10-04 14:29:42.500 278 12665.65 121.42 54485.25 88888.00 2016-10-04 14:29:42.625 278 12665.65 121.42 54485.25 88888.00 2016-10-04 14:29:42.750 278 12665.62 121.42 54485.28 88888.00 2016-10-04 14:29:42.875 278 12665.62 121.42 54485.25 88888.00 2016-10-04 14:29:43.000 278 12665.60 121.40 54485.25 88888.00 2016-10-04 14:29:43.125 278 12665.65 121.40 54485.28 88888.00 2016-10-04 14:29:43.250 278 12665.62 121.38 54485.25 88888.00 2016-10-04 14:29:43.375 278 12665.65 121.38 54485.25 88888.00 2016-10-04 14:29:43.500 278 12665.60 121.40 54485.20 88888.00 2016-10-04 14:29:43.625 278 12665.58 121.38 54485.22 88888.00 2016-10-04 14:29:43.750 278 12665.50 121.38 54485.25 88888.00 2016-10-04 14:29:43.875 278 12665.50 121.38 54485.25 88888.00 2016-10-04 14:29:44.000 278 12665.55 121.35 54485.22 88888.00 2016-10-04 14:29:44.125 278 12665.55 121.33 54485.25 88888.00 2016-10-04 14:29:44.250 278 12665.45 121.33 54485.25 88888.00 2016-10-04 14:29:44.375 278 12665.50 121.38 54485.25 88888.00 2016-10-04 14:29:44.500 278 12665.50 121.38 54485.25 88888.00 2016-10-04 14:29:44.625 278 12665.52 121.35 54485.30 88888.00 2016-10-04 14:29:44.750 278 12665.50 121.33 54485.30 88888.00 2016-10-04 14:29:44.875 278 12665.52 121.30 54485.30 88888.00 2016-10-04 14:29:45.000 278 12665.52 121.30 54485.28 88888.00 2016-10-04 14:29:45.125 278 12665.52 121.30 54485.28 88888.00 2016-10-04 14:29:45.250 278 12665.50 121.30 54485.30 88888.00 2016-10-04 14:29:45.375 278 12665.48 121.28 54485.30 88888.00 2016-10-04 14:29:45.500 278 12665.42 121.25 54485.30 88888.00 2016-10-04 14:29:45.625 278 12665.40 121.22 54485.28 88888.00 2016-10-04 14:29:45.750 278 12665.45 121.22 54485.30 88888.00 2016-10-04 14:29:45.875 278 12665.50 121.25 54485.30 88888.00 2016-10-04 14:29:46.000 278 12665.48 121.22 54485.30 88888.00 2016-10-04 14:29:46.125 278 12665.40 121.22 54485.32 88888.00 2016-10-04 14:29:46.250 278 12665.35 121.20 54485.32 88888.00 2016-10-04 14:29:46.375 278 12665.35 121.20 54485.32 88888.00 2016-10-04 14:29:46.500 278 12665.35 121.20 54485.35 88888.00 2016-10-04 14:29:46.625 278 12665.30 121.20 54485.35 88888.00 2016-10-04 14:29:46.750 278 12665.30 121.17 54485.38 88888.00 2016-10-04 14:29:46.875 278 12665.33 121.20 54485.38 88888.00 2016-10-04 14:29:47.000 278 12665.35 121.20 54485.38 88888.00 2016-10-04 14:29:47.125 278 12665.38 121.15 54485.35 88888.00 2016-10-04 14:29:47.250 278 12665.38 121.15 54485.38 88888.00 2016-10-04 14:29:47.375 278 12665.38 121.12 54485.38 88888.00 2016-10-04 14:29:47.500 278 12665.42 121.15 54485.38 88888.00 2016-10-04 14:29:47.625 278 12665.38 121.15 54485.40 88888.00 2016-10-04 14:29:47.750 278 12665.30 121.12 54485.40 88888.00 2016-10-04 14:29:47.875 278 12665.30 121.15 54485.40 88888.00 2016-10-04 14:29:48.000 278 12665.33 121.15 54485.38 88888.00 2016-10-04 14:29:48.125 278 12665.33 121.15 54485.38 88888.00 2016-10-04 14:29:48.250 278 12665.33 121.12 54485.40 88888.00 2016-10-04 14:29:48.375 278 12665.30 121.12 54485.38 88888.00 2016-10-04 14:29:48.500 278 12665.30 121.10 54485.38 88888.00 2016-10-04 14:29:48.625 278 12665.25 121.08 54485.38 88888.00 2016-10-04 14:29:48.750 278 12665.27 121.08 54485.38 88888.00 2016-10-04 14:29:48.875 278 12665.25 121.10 54485.40 88888.00 2016-10-04 14:29:49.000 278 12665.27 121.12 54485.35 88888.00 2016-10-04 14:29:49.125 278 12665.30 121.10 54485.38 88888.00 2016-10-04 14:29:49.250 278 12665.23 121.05 54485.38 88888.00 2016-10-04 14:29:49.375 278 12665.25 121.03 54485.38 88888.00 2016-10-04 14:29:49.500 278 12665.25 121.05 54485.40 88888.00 2016-10-04 14:29:49.625 278 12665.25 121.08 54485.43 88888.00 2016-10-04 14:29:49.750 278 12665.17 121.08 54485.43 88888.00 2016-10-04 14:29:49.875 278 12665.17 121.08 54485.40 88888.00 2016-10-04 14:29:50.000 278 12665.20 121.08 54485.40 88888.00 2016-10-04 14:29:50.125 278 12665.25 121.08 54485.40 88888.00 2016-10-04 14:29:50.250 278 12665.23 121.05 54485.40 88888.00 2016-10-04 14:29:50.375 278 12665.23 121.08 54485.40 88888.00 2016-10-04 14:29:50.500 278 12665.23 121.08 54485.40 88888.00 2016-10-04 14:29:50.625 278 12665.23 121.05 54485.38 88888.00 2016-10-04 14:29:50.750 278 12665.17 121.03 54485.38 88888.00 2016-10-04 14:29:50.875 278 12665.17 121.08 54485.40 88888.00 2016-10-04 14:29:51.000 278 12665.23 121.08 54485.40 88888.00 2016-10-04 14:29:51.125 278 12665.23 121.08 54485.40 88888.00 2016-10-04 14:29:51.250 278 12665.17 121.05 54485.38 88888.00 2016-10-04 14:29:51.375 278 12665.23 121.05 54485.40 88888.00 2016-10-04 14:29:51.500 278 12665.23 121.08 54485.43 88888.00 2016-10-04 14:29:51.625 278 12665.23 121.08 54485.43 88888.00 2016-10-04 14:29:51.750 278 12665.17 121.08 54485.45 88888.00 2016-10-04 14:29:51.875 278 12665.15 121.10 54485.43 88888.00 2016-10-04 14:29:52.000 278 12665.17 121.08 54485.40 88888.00 2016-10-04 14:29:52.125 278 12665.17 121.08 54485.45 88888.00 2016-10-04 14:29:52.250 278 12665.17 121.05 54485.45 88888.00 2016-10-04 14:29:52.375 278 12665.23 121.08 54485.43 88888.00 2016-10-04 14:29:52.500 278 12665.23 121.10 54485.45 88888.00 2016-10-04 14:29:52.625 278 12665.20 121.10 54485.45 88888.00 2016-10-04 14:29:52.750 278 12665.25 121.10 54485.45 88888.00 2016-10-04 14:29:52.875 278 12665.27 121.12 54485.45 88888.00 2016-10-04 14:29:53.000 278 12665.25 121.12 54485.47 88888.00 2016-10-04 14:29:53.125 278 12665.17 121.12 54485.47 88888.00 2016-10-04 14:29:53.250 278 12665.15 121.10 54485.47 88888.00 2016-10-04 14:29:53.375 278 12665.12 121.10 54485.47 88888.00 2016-10-04 14:29:53.500 278 12665.17 121.10 54485.47 88888.00 2016-10-04 14:29:53.625 278 12665.17 121.15 54485.47 88888.00 2016-10-04 14:29:53.750 278 12665.12 121.15 54485.50 88888.00 2016-10-04 14:29:53.875 278 12665.08 121.17 54485.53 88888.00 2016-10-04 14:29:54.000 278 12665.10 121.17 54485.53 88888.00 2016-10-04 14:29:54.125 278 12665.10 121.20 54485.50 88888.00 2016-10-04 14:29:54.250 278 12665.00 121.20 54485.50 88888.00 2016-10-04 14:29:54.375 278 12665.02 121.20 54485.50 88888.00 2016-10-04 14:29:54.500 278 12665.02 121.20 54485.53 88888.00 2016-10-04 14:29:54.625 278 12665.08 121.20 54485.53 88888.00 2016-10-04 14:29:54.750 278 12665.02 121.20 54485.53 88888.00 2016-10-04 14:29:54.875 278 12665.02 121.20 54485.53 88888.00 2016-10-04 14:29:55.000 278 12665.00 121.22 54485.50 88888.00 2016-10-04 14:29:55.125 278 12664.95 121.22 54485.53 88888.00 2016-10-04 14:29:55.250 278 12664.90 121.22 54485.53 88888.00 2016-10-04 14:29:55.375 278 12664.98 121.25 54485.53 88888.00 2016-10-04 14:29:55.500 278 12664.92 121.28 54485.53 88888.00 2016-10-04 14:29:55.625 278 12664.90 121.25 54485.55 88888.00 2016-10-04 14:29:55.750 278 12664.88 121.30 54485.55 88888.00 2016-10-04 14:29:55.875 278 12664.85 121.28 54485.55 88888.00 2016-10-04 14:29:56.000 278 12664.85 121.28 54485.53 88888.00 2016-10-04 14:29:56.125 278 12664.85 121.30 54485.55 88888.00 2016-10-04 14:29:56.250 278 12664.83 121.33 54485.55 88888.00 2016-10-04 14:29:56.375 278 12664.77 121.33 54485.57 88888.00 2016-10-04 14:29:56.500 278 12664.73 121.33 54485.60 88888.00 2016-10-04 14:29:56.625 278 12664.73 121.33 54485.60 88888.00 2016-10-04 14:29:56.750 278 12664.70 121.33 54485.57 88888.00 2016-10-04 14:29:56.875 278 12664.70 121.33 54485.57 88888.00 2016-10-04 14:29:57.000 278 12664.70 121.35 54485.55 88888.00 2016-10-04 14:29:57.125 278 12664.67 121.35 54485.57 88888.00 2016-10-04 14:29:57.250 278 12664.67 121.35 54485.60 88888.00 2016-10-04 14:29:57.375 278 12664.77 121.40 54485.57 88888.00 2016-10-04 14:29:57.500 278 12664.77 121.40 54485.57 88888.00 2016-10-04 14:29:57.625 278 12664.70 121.38 54485.57 88888.00 2016-10-04 14:29:57.750 278 12664.62 121.38 54485.57 88888.00 2016-10-04 14:29:57.875 278 12664.65 121.45 54485.55 88888.00 2016-10-04 14:29:58.000 278 12664.67 121.45 54485.55 88888.00 2016-10-04 14:29:58.125 278 12664.62 121.42 54485.60 88888.00 2016-10-04 14:29:58.250 278 12664.58 121.40 54485.60 88888.00 2016-10-04 14:29:58.375 278 12664.65 121.40 54485.60 88888.00 2016-10-04 14:29:58.500 278 12664.58 121.45 54485.62 88888.00 2016-10-04 14:29:58.625 278 12664.52 121.47 54485.62 88888.00 2016-10-04 14:29:58.750 278 12664.52 121.47 54485.60 88888.00 2016-10-04 14:29:58.875 278 12664.58 121.45 54485.62 88888.00 2016-10-04 14:29:59.000 278 12664.55 121.42 54485.62 88888.00 2016-10-04 14:29:59.125 278 12664.52 121.47 54485.62 88888.00 2016-10-04 14:29:59.250 278 12664.48 121.50 54485.65 88888.00 2016-10-04 14:29:59.375 278 12664.48 121.53 54485.62 88888.00 2016-10-04 14:29:59.500 278 12664.45 121.53 54485.62 88888.00 2016-10-04 14:29:59.625 278 12664.40 121.53 54485.62 88888.00 2016-10-04 14:29:59.750 278 12664.42 121.53 54485.65 88888.00 2016-10-04 14:29:59.875 278 12664.40 121.50 54485.68 88888.00 2016-10-04 14:30:00.000 278 12664.35 121.55 54485.65 88888.00 2016-10-04 14:30:00.125 278 12664.35 121.55 54485.65 88888.00 2016-10-04 14:30:00.250 278 12664.35 121.55 54485.68 88888.00 2016-10-04 14:30:00.375 278 12664.35 121.58 54485.65 88888.00 2016-10-04 14:30:00.500 278 12664.33 121.58 54485.70 88888.00 2016-10-04 14:30:00.625 278 12664.30 121.60 54485.70 88888.00 2016-10-04 14:30:00.750 278 12664.33 121.60 54485.70 88888.00 2016-10-04 14:30:00.875 278 12664.35 121.62 54485.72 88888.00 2016-10-04 14:30:01.000 278 12664.38 121.58 54485.72 88888.00 2016-10-04 14:30:01.125 278 12664.33 121.62 54485.68 88888.00 2016-10-04 14:30:01.250 278 12664.25 121.65 54485.70 88888.00 2016-10-04 14:30:01.375 278 12664.20 121.67 54485.70 88888.00 2016-10-04 14:30:01.500 278 12664.12 121.67 54485.70 88888.00 2016-10-04 14:30:01.625 278 12664.12 121.67 54485.70 88888.00 2016-10-04 14:30:01.750 278 12664.20 121.70 54485.72 88888.00 2016-10-04 14:30:01.875 278 12664.23 121.72 54485.72 88888.00 2016-10-04 14:30:02.000 278 12664.23 121.75 54485.70 88888.00 2016-10-04 14:30:02.125 278 12664.20 121.75 54485.72 88888.00 2016-10-04 14:30:02.250 278 12664.17 121.72 54485.75 88888.00 2016-10-04 14:30:02.375 278 12664.20 121.75 54485.78 88888.00 2016-10-04 14:30:02.500 278 12664.15 121.75 54485.78 88888.00 2016-10-04 14:30:02.625 278 12664.17 121.75 54485.75 88888.00 2016-10-04 14:30:02.750 278 12664.12 121.78 54485.75 88888.00 2016-10-04 14:30:02.875 278 12664.08 121.78 54485.72 88888.00 2016-10-04 14:30:03.000 278 12664.10 121.80 54485.72 88888.00 2016-10-04 14:30:03.125 278 12664.12 121.83 54485.78 88888.00 2016-10-04 14:30:03.250 278 12664.12 121.83 54485.78 88888.00 2016-10-04 14:30:03.375 278 12664.05 121.85 54485.75 88888.00 2016-10-04 14:30:03.500 278 12664.00 121.83 54485.75 88888.00 2016-10-04 14:30:03.625 278 12664.00 121.85 54485.78 88888.00 2016-10-04 14:30:03.750 278 12664.00 121.92 54485.75 88888.00 2016-10-04 14:30:03.875 278 12664.02 121.90 54485.75 88888.00 2016-10-04 14:30:04.000 278 12664.02 121.90 54485.72 88888.00 2016-10-04 14:30:04.125 278 12664.02 121.95 54485.78 88888.00 2016-10-04 14:30:04.250 278 12664.00 121.92 54485.80 88888.00 2016-10-04 14:30:04.375 278 12664.02 121.95 54485.82 88888.00 2016-10-04 14:30:04.500 278 12664.02 122.00 54485.82 88888.00 2016-10-04 14:30:04.625 278 12664.00 122.00 54485.82 88888.00 2016-10-04 14:30:04.750 278 12663.95 121.97 54485.85 88888.00 2016-10-04 14:30:04.875 278 12664.02 121.97 54485.85 88888.00 2016-10-04 14:30:05.000 278 12664.00 121.97 54485.80 88888.00 2016-10-04 14:30:05.125 278 12663.92 122.03 54485.82 88888.00 2016-10-04 14:30:05.250 278 12663.88 122.03 54485.85 88888.00 2016-10-04 14:30:05.375 278 12663.90 122.05 54485.85 88888.00 2016-10-04 14:30:05.500 278 12663.90 122.05 54485.82 88888.00 2016-10-04 14:30:05.625 278 12663.90 122.08 54485.85 88888.00 2016-10-04 14:30:05.750 278 12663.90 122.08 54485.88 88888.00 2016-10-04 14:30:05.875 278 12663.88 122.05 54485.88 88888.00 2016-10-04 14:30:06.000 278 12663.90 122.08 54485.85 88888.00 2016-10-04 14:30:06.125 278 12663.85 122.08 54485.85 88888.00 2016-10-04 14:30:06.250 278 12663.80 122.10 54485.85 88888.00 2016-10-04 14:30:06.375 278 12663.83 122.10 54485.88 88888.00 2016-10-04 14:30:06.500 278 12663.88 122.10 54485.88 88888.00 2016-10-04 14:30:06.625 278 12663.90 122.10 54485.85 88888.00 2016-10-04 14:30:06.750 278 12663.85 122.12 54485.85 88888.00 2016-10-04 14:30:06.875 278 12663.85 122.17 54485.85 88888.00 2016-10-04 14:30:07.000 278 12663.85 122.12 54485.85 88888.00 2016-10-04 14:30:07.125 278 12663.85 122.15 54485.85 88888.00 2016-10-04 14:30:07.250 278 12663.80 122.17 54485.88 88888.00 2016-10-04 14:30:07.375 278 12663.80 122.17 54485.88 88888.00 2016-10-04 14:30:07.500 278 12663.83 122.17 54485.88 88888.00 2016-10-04 14:30:07.625 278 12663.85 122.17 54485.88 88888.00 2016-10-04 14:30:07.750 278 12663.85 122.20 54485.90 88888.00 2016-10-04 14:30:07.875 278 12663.80 122.20 54485.90 88888.00 2016-10-04 14:30:08.000 278 12663.75 122.22 54485.88 88888.00 2016-10-04 14:30:08.125 278 12663.67 122.25 54485.93 88888.00 2016-10-04 14:30:08.250 278 12663.62 122.28 54485.93 88888.00 2016-10-04 14:30:08.375 278 12663.75 122.25 54485.93 88888.00 2016-10-04 14:30:08.500 278 12663.77 122.28 54485.93 88888.00 2016-10-04 14:30:08.625 278 12663.77 122.30 54485.90 88888.00 2016-10-04 14:30:08.750 278 12663.77 122.30 54485.90 88888.00 2016-10-04 14:30:08.875 278 12663.77 122.33 54485.90 88888.00 2016-10-04 14:30:09.000 278 12663.77 122.35 54485.90 88888.00 2016-10-04 14:30:09.125 278 12663.83 122.38 54485.93 88888.00 2016-10-04 14:30:09.250 278 12663.80 122.38 54485.93 88888.00 2016-10-04 14:30:09.375 278 12663.85 122.38 54485.93 88888.00 2016-10-04 14:30:09.500 278 12663.75 122.42 54485.93 88888.00 2016-10-04 14:30:09.625 278 12663.80 122.42 54485.88 88888.00 2016-10-04 14:30:09.750 278 12663.83 122.42 54485.88 88888.00 2016-10-04 14:30:09.875 278 12663.80 122.45 54485.90 88888.00 2016-10-04 14:30:10.000 278 12663.88 122.45 54485.93 88888.00 2016-10-04 14:30:10.125 278 12663.90 122.47 54485.93 88888.00 2016-10-04 14:30:10.250 278 12663.83 122.47 54485.90 88888.00 2016-10-04 14:30:10.375 278 12663.77 122.50 54485.88 88888.00 2016-10-04 14:30:10.500 278 12663.75 122.53 54485.93 88888.00 2016-10-04 14:30:10.625 278 12663.77 122.55 54485.93 88888.00 2016-10-04 14:30:10.750 278 12663.77 122.55 54485.93 88888.00 2016-10-04 14:30:10.875 278 12663.75 122.58 54485.90 88888.00 2016-10-04 14:30:11.000 278 12663.73 122.60 54485.93 88888.00 2016-10-04 14:30:11.125 278 12663.75 122.62 54485.93 88888.00 2016-10-04 14:30:11.250 278 12663.73 122.62 54485.93 88888.00 2016-10-04 14:30:11.375 278 12663.77 122.62 54485.95 88888.00 2016-10-04 14:30:11.500 278 12663.80 122.65 54485.97 88888.00 2016-10-04 14:30:11.625 278 12663.83 122.70 54485.95 88888.00 2016-10-04 14:30:11.750 278 12663.83 122.70 54485.95 88888.00 2016-10-04 14:30:11.875 278 12663.85 122.72 54485.97 88888.00 2016-10-04 14:30:12.000 278 12663.83 122.72 54485.95 88888.00 2016-10-04 14:30:12.125 278 12663.75 122.72 54485.95 88888.00 2016-10-04 14:30:12.250 278 12663.70 122.75 54485.95 88888.00 2016-10-04 14:30:12.375 278 12663.77 122.78 54485.97 88888.00 2016-10-04 14:30:12.500 278 12663.85 122.78 54485.97 88888.00 2016-10-04 14:30:12.625 278 12663.80 122.83 54485.97 88888.00 2016-10-04 14:30:12.750 278 12663.83 122.83 54485.97 88888.00 2016-10-04 14:30:12.875 278 12663.83 122.80 54485.93 88888.00 2016-10-04 14:30:13.000 278 12663.77 122.83 54485.93 88888.00 2016-10-04 14:30:13.125 278 12663.75 122.85 54485.95 88888.00 2016-10-04 14:30:13.250 278 12663.73 122.85 54486.00 88888.00 2016-10-04 14:30:13.375 278 12663.75 122.85 54485.95 88888.00 2016-10-04 14:30:13.500 278 12663.77 122.90 54485.97 88888.00 2016-10-04 14:30:13.625 278 12663.83 122.90 54485.95 88888.00 2016-10-04 14:30:13.750 278 12663.85 122.90 54485.95 88888.00 2016-10-04 14:30:13.875 278 12663.83 122.95 54485.97 88888.00 2016-10-04 14:30:14.000 278 12663.77 122.97 54485.97 88888.00 2016-10-04 14:30:14.125 278 12663.80 123.00 54485.97 88888.00 2016-10-04 14:30:14.250 278 12663.77 123.00 54485.97 88888.00 2016-10-04 14:30:14.375 278 12663.77 123.03 54485.97 88888.00 2016-10-04 14:30:14.500 278 12663.77 123.03 54485.95 88888.00 2016-10-04 14:30:14.625 278 12663.80 123.08 54485.95 88888.00 2016-10-04 14:30:14.750 278 12663.83 123.10 54485.97 88888.00 2016-10-04 14:30:14.875 278 12663.83 123.10 54485.97 88888.00 2016-10-04 14:30:15.000 278 12663.77 123.08 54485.95 88888.00 2016-10-04 14:30:15.125 278 12663.77 123.10 54485.97 88888.00 2016-10-04 14:30:15.250 278 12663.80 123.12 54486.00 88888.00 2016-10-04 14:30:15.375 278 12663.85 123.12 54485.97 88888.00 2016-10-04 14:30:15.500 278 12663.77 123.12 54485.97 88888.00 2016-10-04 14:30:15.625 278 12663.75 123.15 54486.00 88888.00 2016-10-04 14:30:15.750 278 12663.80 123.15 54486.00 88888.00 2016-10-04 14:30:15.875 278 12663.85 123.17 54486.03 88888.00 2016-10-04 14:30:16.000 278 12663.85 123.20 54486.00 88888.00 2016-10-04 14:30:16.125 278 12663.83 123.20 54486.03 88888.00 2016-10-04 14:30:16.250 278 12663.80 123.22 54486.03 88888.00 2016-10-04 14:30:16.375 278 12663.83 123.22 54486.00 88888.00 2016-10-04 14:30:16.500 278 12663.77 123.25 54486.00 88888.00 2016-10-04 14:30:16.625 278 12663.77 123.25 54486.00 88888.00 2016-10-04 14:30:16.750 278 12663.83 123.25 54486.03 88888.00 2016-10-04 14:30:16.875 278 12663.80 123.25 54486.00 88888.00 2016-10-04 14:30:17.000 278 12663.80 123.28 54486.00 88888.00 2016-10-04 14:30:17.125 278 12663.80 123.28 54486.00 88888.00 2016-10-04 14:30:17.250 278 12663.77 123.30 54486.03 88888.00 2016-10-04 14:30:17.375 278 12663.83 123.30 54486.03 88888.00 2016-10-04 14:30:17.500 278 12663.85 123.33 54486.03 88888.00 2016-10-04 14:30:17.625 278 12663.85 123.38 54486.00 88888.00 2016-10-04 14:30:17.750 278 12663.83 123.38 54486.05 88888.00 2016-10-04 14:30:17.875 278 12663.83 123.35 54486.00 88888.00 2016-10-04 14:30:18.000 278 12663.85 123.38 54486.00 88888.00 2016-10-04 14:30:18.125 278 12663.83 123.40 54486.00 88888.00 2016-10-04 14:30:18.250 278 12663.83 123.38 54486.03 88888.00 2016-10-04 14:30:18.375 278 12663.83 123.40 54486.05 88888.00 2016-10-04 14:30:18.500 278 12663.80 123.40 54486.05 88888.00 2016-10-04 14:30:18.625 278 12663.83 123.42 54486.03 88888.00 2016-10-04 14:30:18.750 278 12663.90 123.45 54486.05 88888.00 2016-10-04 14:30:18.875 278 12663.90 123.47 54486.05 88888.00 2016-10-04 14:30:19.000 278 12663.88 123.47 54486.05 88888.00 2016-10-04 14:30:19.125 278 12663.85 123.47 54486.03 88888.00 2016-10-04 14:30:19.250 278 12663.83 123.47 54486.07 88888.00 2016-10-04 14:30:19.375 278 12663.90 123.47 54486.07 88888.00 2016-10-04 14:30:19.500 278 12663.95 123.47 54486.05 88888.00 2016-10-04 14:30:19.625 278 12663.95 123.50 54486.05 88888.00 2016-10-04 14:30:19.750 278 12663.92 123.50 54486.05 88888.00 2016-10-04 14:30:19.875 278 12663.90 123.53 54486.05 88888.00 2016-10-04 14:30:20.000 278 12663.88 123.53 54486.05 88888.00 2016-10-04 14:30:20.125 278 12663.95 123.53 54486.05 88888.00 2016-10-04 14:30:20.250 278 12663.95 123.55 54486.07 88888.00 2016-10-04 14:30:20.375 278 12663.95 123.58 54486.07 88888.00 2016-10-04 14:30:20.500 278 12663.90 123.58 54486.05 88888.00 2016-10-04 14:30:20.625 278 12663.90 123.58 54486.05 88888.00 2016-10-04 14:30:20.750 278 12663.90 123.60 54486.07 88888.00 2016-10-04 14:30:20.875 278 12663.90 123.62 54486.10 88888.00 2016-10-04 14:30:21.000 278 12663.88 123.60 54486.10 88888.00 2016-10-04 14:30:21.125 278 12663.92 123.62 54486.10 88888.00 2016-10-04 14:30:21.250 278 12663.92 123.60 54486.10 88888.00 2016-10-04 14:30:21.375 278 12663.92 123.65 54486.10 88888.00 2016-10-04 14:30:21.500 278 12663.92 123.67 54486.12 88888.00 2016-10-04 14:30:21.625 278 12663.92 123.67 54486.12 88888.00 2016-10-04 14:30:21.750 278 12663.98 123.65 54486.10 88888.00 2016-10-04 14:30:21.875 278 12664.00 123.65 54486.10 88888.00 2016-10-04 14:30:22.000 278 12664.00 123.67 54486.12 88888.00 2016-10-04 14:30:22.125 278 12664.00 123.70 54486.12 88888.00 2016-10-04 14:30:22.250 278 12663.98 123.70 54486.12 88888.00 2016-10-04 14:30:22.375 278 12664.00 123.72 54486.15 88888.00 2016-10-04 14:30:22.500 278 12663.98 123.75 54486.15 88888.00 2016-10-04 14:30:22.625 278 12663.98 123.75 54486.15 88888.00 2016-10-04 14:30:22.750 278 12663.95 123.75 54486.12 88888.00 2016-10-04 14:30:22.875 278 12663.95 123.72 54486.15 88888.00 2016-10-04 14:30:23.000 278 12664.00 123.78 54486.15 88888.00 2016-10-04 14:30:23.125 278 12664.05 123.80 54486.15 88888.00 2016-10-04 14:30:23.250 278 12663.95 123.75 54486.18 88888.00 2016-10-04 14:30:23.375 278 12663.92 123.75 54486.12 88888.00 2016-10-04 14:30:23.500 278 12663.90 123.80 54486.15 88888.00 2016-10-04 14:30:23.625 278 12663.92 123.80 54486.15 88888.00 2016-10-04 14:30:23.750 278 12663.90 123.80 54486.15 88888.00 2016-10-04 14:30:23.875 278 12663.95 123.83 54486.18 88888.00 2016-10-04 14:30:24.000 278 12663.95 123.85 54486.18 88888.00 2016-10-04 14:30:24.125 278 12663.95 123.83 54486.18 88888.00 2016-10-04 14:30:24.250 278 12663.95 123.83 54486.18 88888.00 2016-10-04 14:30:24.375 278 12663.98 123.85 54486.18 88888.00 2016-10-04 14:30:24.500 278 12663.90 123.85 54486.20 88888.00 2016-10-04 14:30:24.625 278 12663.88 123.88 54486.18 88888.00 2016-10-04 14:30:24.750 278 12663.95 123.88 54486.20 88888.00 2016-10-04 14:30:24.875 278 12663.98 123.92 54486.20 88888.00 2016-10-04 14:30:25.000 278 12663.95 123.92 54486.18 88888.00 2016-10-04 14:30:25.125 278 12663.90 123.90 54486.18 88888.00 2016-10-04 14:30:25.250 278 12663.95 123.90 54486.18 88888.00 2016-10-04 14:30:25.375 278 12664.02 123.92 54486.15 88888.00 2016-10-04 14:30:25.500 278 12663.95 123.90 54486.15 88888.00 2016-10-04 14:30:25.625 278 12663.92 123.92 54486.18 88888.00 2016-10-04 14:30:25.750 278 12663.98 123.92 54486.20 88888.00 2016-10-04 14:30:25.875 278 12664.00 123.95 54486.18 88888.00 2016-10-04 14:30:26.000 278 12664.00 123.95 54486.20 88888.00 2016-10-04 14:30:26.125 278 12664.05 123.95 54486.20 88888.00 2016-10-04 14:30:26.250 278 12663.98 123.97 54486.20 88888.00 2016-10-04 14:30:26.375 278 12663.98 124.00 54486.22 88888.00 2016-10-04 14:30:26.500 278 12663.95 124.00 54486.22 88888.00 2016-10-04 14:30:26.625 278 12664.00 124.03 54486.20 88888.00 2016-10-04 14:30:26.750 278 12664.00 124.00 54486.20 88888.00 2016-10-04 14:30:26.875 278 12663.98 124.00 54486.18 88888.00 2016-10-04 14:30:27.000 278 12663.92 124.00 54486.20 88888.00 2016-10-04 14:30:27.125 278 12664.00 123.97 54486.20 88888.00 2016-10-04 14:30:27.250 278 12663.95 123.97 54486.22 88888.00 2016-10-04 14:30:27.375 278 12663.95 123.97 54486.25 88888.00 2016-10-04 14:30:27.500 278 12663.95 124.00 54486.28 88888.00 2016-10-04 14:30:27.625 278 12664.00 124.03 54486.28 88888.00 2016-10-04 14:30:27.750 278 12664.08 124.05 54486.28 88888.00 2016-10-04 14:30:27.875 278 12664.08 124.08 54486.25 88888.00 2016-10-04 14:30:28.000 278 12664.02 124.05 54486.25 88888.00 2016-10-04 14:30:28.125 278 12664.05 124.08 54486.30 88888.00 2016-10-04 14:30:28.250 278 12664.00 124.05 54486.30 88888.00 2016-10-04 14:30:28.375 278 12664.00 124.08 54486.28 88888.00 2016-10-04 14:30:28.500 278 12664.05 124.08 54486.28 88888.00 2016-10-04 14:30:28.625 278 12664.05 124.08 54486.28 88888.00 2016-10-04 14:30:28.750 278 12664.00 124.08 54486.30 88888.00 2016-10-04 14:30:28.875 278 12663.95 124.10 54486.30 88888.00 2016-10-04 14:30:29.000 278 12663.95 124.10 54486.28 88888.00 2016-10-04 14:30:29.125 278 12663.95 124.12 54486.28 88888.00 2016-10-04 14:30:29.250 278 12663.95 124.15 54486.30 88888.00 2016-10-04 14:30:29.375 278 12663.98 124.15 54486.30 88888.00 2016-10-04 14:30:29.500 278 12663.95 124.15 54486.30 88888.00 2016-10-04 14:30:29.625 278 12663.98 124.15 54486.30 88888.00 2016-10-04 14:30:29.750 278 12663.98 124.15 54486.30 88888.00 2016-10-04 14:30:29.875 278 12664.00 124.17 54486.32 88888.00 2016-10-04 14:30:30.000 278 12664.00 124.20 54486.32 88888.00 2016-10-04 14:30:30.125 278 12663.98 124.22 54486.32 88888.00 2016-10-04 14:30:30.250 278 12663.98 124.22 54486.32 88888.00 2016-10-04 14:30:30.375 278 12664.02 124.28 54486.32 88888.00 2016-10-04 14:30:30.500 278 12664.02 124.28 54486.30 88888.00 2016-10-04 14:30:30.625 278 12664.00 124.28 54486.32 88888.00 2016-10-04 14:30:30.750 278 12663.98 124.28 54486.32 88888.00 2016-10-04 14:30:30.875 278 12663.92 124.25 54486.32 88888.00 2016-10-04 14:30:31.000 278 12663.95 124.25 54486.30 88888.00 2016-10-04 14:30:31.125 278 12663.98 124.30 54486.32 88888.00 2016-10-04 14:30:31.250 278 12663.92 124.30 54486.35 88888.00 2016-10-04 14:30:31.375 278 12663.95 124.35 54486.35 88888.00 2016-10-04 14:30:31.500 278 12663.90 124.35 54486.35 88888.00 2016-10-04 14:30:31.625 278 12663.88 124.40 54486.32 88888.00 2016-10-04 14:30:31.750 278 12663.88 124.40 54486.32 88888.00 2016-10-04 14:30:31.875 278 12663.88 124.40 54486.35 88888.00 2016-10-04 14:30:32.000 278 12663.90 124.42 54486.35 88888.00 2016-10-04 14:30:32.125 278 12663.83 124.42 54486.38 88888.00 2016-10-04 14:30:32.250 278 12663.70 124.40 54486.38 88888.00 2016-10-04 14:30:32.375 278 12663.67 124.45 54486.38 88888.00 2016-10-04 14:30:32.500 278 12663.77 124.50 54486.40 88888.00 2016-10-04 14:30:32.625 278 12663.85 124.50 54486.38 88888.00 2016-10-04 14:30:32.750 278 12663.85 124.50 54486.38 88888.00 2016-10-04 14:30:32.875 278 12663.75 124.53 54486.35 88888.00 2016-10-04 14:30:33.000 278 12663.75 124.50 54486.32 88888.00 2016-10-04 14:30:33.125 278 12663.70 124.55 54486.35 88888.00 2016-10-04 14:30:33.250 278 12663.70 124.58 54486.38 88888.00 2016-10-04 14:30:33.375 278 12663.70 124.60 54486.38 88888.00 2016-10-04 14:30:33.500 278 12663.73 124.62 54486.38 88888.00 2016-10-04 14:30:33.625 278 12663.73 124.65 54486.43 88888.00 2016-10-04 14:30:33.750 278 12663.77 124.67 54486.43 88888.00 2016-10-04 14:30:33.875 278 12663.75 124.67 54486.43 88888.00 2016-10-04 14:30:34.000 278 12663.70 124.67 54486.40 88888.00 2016-10-04 14:30:34.125 278 12663.67 124.70 54486.43 88888.00 2016-10-04 14:30:34.250 278 12663.75 124.72 54486.43 88888.00 2016-10-04 14:30:34.375 278 12663.77 124.72 54486.40 88888.00 2016-10-04 14:30:34.500 278 12663.77 124.75 54486.43 88888.00 2016-10-04 14:30:34.625 278 12663.73 124.78 54486.43 88888.00 2016-10-04 14:30:34.750 278 12663.73 124.80 54486.43 88888.00 2016-10-04 14:30:34.875 278 12663.73 124.80 54486.45 88888.00 2016-10-04 14:30:35.000 278 12663.70 124.80 54486.45 88888.00 2016-10-04 14:30:35.125 278 12663.70 124.83 54486.45 88888.00 2016-10-04 14:30:35.250 278 12663.67 124.80 54486.45 88888.00 2016-10-04 14:30:35.375 278 12663.67 124.83 54486.45 88888.00 2016-10-04 14:30:35.500 278 12663.70 124.85 54486.45 88888.00 2016-10-04 14:30:35.625 278 12663.67 124.85 54486.47 88888.00 2016-10-04 14:30:35.750 278 12663.55 124.88 54486.47 88888.00 2016-10-04 14:30:35.875 278 12663.48 124.85 54486.47 88888.00 2016-10-04 14:30:36.000 278 12663.50 124.90 54486.47 88888.00 2016-10-04 14:30:36.125 278 12663.50 124.92 54486.47 88888.00 2016-10-04 14:30:36.250 278 12663.45 124.95 54486.47 88888.00 2016-10-04 14:30:36.375 278 12663.50 124.97 54486.47 88888.00 2016-10-04 14:30:36.500 278 12663.50 124.97 54486.50 88888.00 2016-10-04 14:30:36.625 278 12663.48 124.95 54486.50 88888.00 2016-10-04 14:30:36.750 278 12663.42 125.00 54486.47 88888.00 2016-10-04 14:30:36.875 278 12663.42 125.03 54486.50 88888.00 2016-10-04 14:30:37.000 278 12663.38 125.05 54486.47 88888.00 2016-10-04 14:30:37.125 278 12663.35 125.03 54486.53 88888.00 2016-10-04 14:30:37.250 278 12663.33 125.03 54486.53 88888.00 2016-10-04 14:30:37.375 278 12663.40 125.08 54486.53 88888.00 2016-10-04 14:30:37.500 278 12663.40 125.10 54486.53 88888.00 2016-10-04 14:30:37.625 278 12663.38 125.15 54486.53 88888.00 2016-10-04 14:30:37.750 278 12663.40 125.17 54486.53 88888.00 2016-10-04 14:30:37.875 278 12663.35 125.15 54486.53 88888.00 2016-10-04 14:30:38.000 278 12663.33 125.15 54486.50 88888.00 2016-10-04 14:30:38.125 278 12663.30 125.17 54486.53 88888.00 2016-10-04 14:30:38.250 278 12663.23 125.17 54486.53 88888.00 2016-10-04 14:30:38.375 278 12663.25 125.25 54486.53 88888.00 2016-10-04 14:30:38.500 278 12663.25 125.28 54486.53 88888.00 2016-10-04 14:30:38.625 278 12663.27 125.30 54486.55 88888.00 2016-10-04 14:30:38.750 278 12663.23 125.30 54486.55 88888.00 2016-10-04 14:30:38.875 278 12663.20 125.33 54486.55 88888.00 2016-10-04 14:30:39.000 278 12663.20 125.33 54486.53 88888.00 2016-10-04 14:30:39.125 278 12663.20 125.33 54486.55 88888.00 2016-10-04 14:30:39.250 278 12663.12 125.35 54486.57 88888.00 2016-10-04 14:30:39.375 278 12663.17 125.40 54486.57 88888.00 2016-10-04 14:30:39.500 278 12663.15 125.42 54486.55 88888.00 2016-10-04 14:30:39.625 278 12663.12 125.42 54486.55 88888.00 2016-10-04 14:30:39.750 278 12663.10 125.45 54486.55 88888.00 2016-10-04 14:30:39.875 278 12663.08 125.47 54486.55 88888.00 2016-10-04 14:30:40.000 278 12663.10 125.50 54486.55 88888.00 2016-10-04 14:30:40.125 278 12663.10 125.55 54486.60 88888.00 2016-10-04 14:30:40.250 278 12663.05 125.58 54486.60 88888.00 2016-10-04 14:30:40.375 278 12663.05 125.58 54486.60 88888.00 2016-10-04 14:30:40.500 278 12663.00 125.60 54486.57 88888.00 2016-10-04 14:30:40.625 278 12663.02 125.60 54486.60 88888.00 2016-10-04 14:30:40.750 278 12663.02 125.65 54486.60 88888.00 2016-10-04 14:30:40.875 278 12662.95 125.67 54486.62 88888.00 2016-10-04 14:30:41.000 278 12662.90 125.67 54486.62 88888.00 2016-10-04 14:30:41.125 278 12662.88 125.67 54486.62 88888.00 2016-10-04 14:30:41.250 278 12662.90 125.70 54486.65 88888.00 2016-10-04 14:30:41.375 278 12662.95 125.72 54486.62 88888.00 2016-10-04 14:30:41.500 278 12662.92 125.78 54486.62 88888.00 2016-10-04 14:30:41.625 278 12662.88 125.80 54486.62 88888.00 2016-10-04 14:30:41.750 278 12662.83 125.85 54486.62 88888.00 2016-10-04 14:30:41.875 278 12662.83 125.85 54486.62 88888.00 2016-10-04 14:30:42.000 278 12662.83 125.85 54486.60 88888.00 2016-10-04 14:30:42.125 278 12662.83 125.88 54486.60 88888.00 2016-10-04 14:30:42.250 278 12662.80 125.90 54486.62 88888.00 2016-10-04 14:30:42.375 278 12662.80 125.92 54486.62 88888.00 2016-10-04 14:30:42.500 278 12662.73 125.97 54486.62 88888.00 2016-10-04 14:30:42.625 278 12662.65 126.00 54486.65 88888.00 2016-10-04 14:30:42.750 278 12662.65 126.00 54486.65 88888.00 2016-10-04 14:30:42.875 278 12662.70 126.03 54486.62 88888.00 2016-10-04 14:30:43.000 278 12662.73 126.05 54486.60 88888.00 2016-10-04 14:30:43.125 278 12662.70 126.08 54486.65 88888.00 2016-10-04 14:30:43.250 278 12662.65 126.12 54486.65 88888.00 2016-10-04 14:30:43.375 278 12662.65 126.17 54486.65 88888.00 2016-10-04 14:30:43.500 278 12662.60 126.15 54486.65 88888.00 2016-10-04 14:30:43.625 278 12662.58 126.17 54486.62 88888.00 2016-10-04 14:30:43.750 278 12662.58 126.17 54486.65 88888.00 2016-10-04 14:30:43.875 278 12662.58 126.20 54486.65 88888.00 2016-10-04 14:30:44.000 278 12662.58 126.25 54486.65 88888.00 2016-10-04 14:30:44.125 278 12662.52 126.30 54486.68 88888.00 2016-10-04 14:30:44.250 278 12662.45 126.30 54486.65 88888.00 2016-10-04 14:30:44.375 278 12662.45 126.33 54486.65 88888.00 2016-10-04 14:30:44.500 278 12662.42 126.33 54486.65 88888.00 2016-10-04 14:30:44.625 278 12662.40 126.33 54486.65 88888.00 2016-10-04 14:30:44.750 278 12662.42 126.38 54486.68 88888.00 2016-10-04 14:30:44.875 278 12662.42 126.40 54486.65 88888.00 2016-10-04 14:30:45.000 278 12662.42 126.42 54486.65 88888.00 2016-10-04 14:30:45.125 278 12662.40 126.47 54486.65 88888.00 2016-10-04 14:30:45.250 278 12662.30 126.47 54486.68 88888.00 2016-10-04 14:30:45.375 278 12662.35 126.50 54486.65 88888.00 2016-10-04 14:30:45.500 278 12662.33 126.50 54486.62 88888.00 2016-10-04 14:30:45.625 278 12662.33 126.53 54486.62 88888.00 2016-10-04 14:30:45.750 278 12662.30 126.58 54486.62 88888.00 2016-10-04 14:30:45.875 278 12662.33 126.60 54486.62 88888.00 2016-10-04 14:30:46.000 278 12662.30 126.62 54486.65 88888.00 2016-10-04 14:30:46.125 278 12662.23 126.67 54486.65 88888.00 2016-10-04 14:30:46.250 278 12662.23 126.67 54486.68 88888.00 2016-10-04 14:30:46.375 278 12662.30 126.70 54486.62 88888.00 2016-10-04 14:30:46.500 278 12662.25 126.72 54486.60 88888.00 2016-10-04 14:30:46.625 278 12662.23 126.78 54486.65 88888.00 2016-10-04 14:30:46.750 278 12662.27 126.83 54486.68 88888.00 2016-10-04 14:30:46.875 278 12662.27 126.83 54486.65 88888.00 2016-10-04 14:30:47.000 278 12662.27 126.85 54486.62 88888.00 2016-10-04 14:30:47.125 278 12662.20 126.85 54486.60 88888.00 2016-10-04 14:30:47.250 278 12662.15 126.88 54486.62 88888.00 2016-10-04 14:30:47.375 278 12662.23 126.92 54486.62 88888.00 2016-10-04 14:30:47.500 278 12662.17 126.92 54486.60 88888.00 2016-10-04 14:30:47.625 278 12662.20 126.92 54486.60 88888.00 2016-10-04 14:30:47.750 278 12662.23 126.97 54486.62 88888.00 2016-10-04 14:30:47.875 278 12662.17 127.03 54486.60 88888.00 2016-10-04 14:30:48.000 278 12662.15 127.03 54486.57 88888.00 2016-10-04 14:30:48.125 278 12662.17 127.08 54486.57 88888.00 2016-10-04 14:30:48.250 278 12662.15 127.12 54486.60 88888.00 2016-10-04 14:30:48.375 278 12662.15 127.15 54486.57 88888.00 2016-10-04 14:30:48.500 278 12662.15 127.20 54486.57 88888.00 2016-10-04 14:30:48.625 278 12662.17 127.22 54486.57 88888.00 2016-10-04 14:30:48.750 278 12662.12 127.22 54486.55 88888.00 2016-10-04 14:30:48.875 278 12662.10 127.25 54486.57 88888.00 2016-10-04 14:30:49.000 278 12662.10 127.28 54486.57 88888.00 2016-10-04 14:30:49.125 278 12662.05 127.28 54486.57 88888.00 2016-10-04 14:30:49.250 278 12662.02 127.33 54486.55 88888.00 2016-10-04 14:30:49.375 278 12662.08 127.38 54486.55 88888.00 2016-10-04 14:30:49.500 278 12662.12 127.40 54486.53 88888.00 2016-10-04 14:30:49.625 278 12662.10 127.40 54486.53 88888.00 2016-10-04 14:30:49.750 278 12662.10 127.45 54486.50 88888.00 2016-10-04 14:30:49.875 278 12662.08 127.47 54486.47 88888.00 2016-10-04 14:30:50.000 278 12662.10 127.50 54486.47 88888.00 2016-10-04 14:30:50.125 278 12662.15 127.55 54486.50 88888.00 2016-10-04 14:30:50.250 278 12662.10 127.58 54486.50 88888.00 2016-10-04 14:30:50.375 278 12662.05 127.58 54486.47 88888.00 2016-10-04 14:30:50.500 278 12662.10 127.60 54486.47 88888.00 2016-10-04 14:30:50.625 278 12662.12 127.62 54486.47 88888.00 2016-10-04 14:30:50.750 278 12662.10 127.67 54486.47 88888.00 2016-10-04 14:30:50.875 278 12662.05 127.70 54486.47 88888.00 2016-10-04 14:30:51.000 278 12662.05 127.72 54486.45 88888.00 2016-10-04 14:30:51.125 278 12662.10 127.75 54486.45 88888.00 2016-10-04 14:30:51.250 278 12662.10 127.75 54486.47 88888.00 2016-10-04 14:30:51.375 278 12662.10 127.83 54486.45 88888.00 2016-10-04 14:30:51.500 278 12662.08 127.85 54486.45 88888.00 2016-10-04 14:30:51.625 278 12662.10 127.90 54486.45 88888.00 2016-10-04 14:30:51.750 278 12662.08 127.92 54486.45 88888.00 2016-10-04 14:30:51.875 278 12662.02 127.95 54486.45 88888.00 2016-10-04 14:30:52.000 278 12662.02 127.97 54486.43 88888.00 2016-10-04 14:30:52.125 278 12662.08 128.00 54486.43 88888.00 2016-10-04 14:30:52.250 278 12662.02 128.03 54486.43 88888.00 2016-10-04 14:30:52.375 278 12662.05 128.03 54486.43 88888.00 2016-10-04 14:30:52.500 278 12662.05 128.05 54486.43 88888.00 2016-10-04 14:30:52.625 278 12662.08 128.07 54486.40 88888.00 2016-10-04 14:30:52.750 278 12662.02 128.10 54486.40 88888.00 2016-10-04 14:30:52.875 278 12662.02 128.12 54486.38 88888.00 2016-10-04 14:30:53.000 278 12662.05 128.15 54486.38 88888.00 2016-10-04 14:30:53.125 278 12662.05 128.18 54486.38 88888.00 2016-10-04 14:30:53.250 278 12662.08 128.22 54486.40 88888.00 2016-10-04 14:30:53.375 278 12662.10 128.28 54486.38 88888.00 2016-10-04 14:30:53.500 278 12662.08 128.22 54486.38 88888.00 2016-10-04 14:30:53.625 278 12662.05 128.30 54486.35 88888.00 2016-10-04 14:30:53.750 278 12662.02 128.28 54486.32 88888.00 2016-10-04 14:30:53.875 278 12662.08 128.35 54486.35 88888.00 2016-10-04 14:30:54.000 278 12662.12 128.35 54486.32 88888.00 2016-10-04 14:30:54.125 278 12662.10 128.40 54486.32 88888.00 2016-10-04 14:30:54.250 278 12662.05 128.40 54486.32 88888.00 2016-10-04 14:30:54.375 278 12662.10 128.38 54486.30 88888.00 2016-10-04 14:30:54.500 278 12662.15 128.43 54486.28 88888.00 2016-10-04 14:30:54.625 278 12662.15 128.47 54486.28 88888.00 2016-10-04 14:30:54.750 278 12662.10 128.50 54486.30 88888.00 2016-10-04 14:30:54.875 278 12662.08 128.53 54486.30 88888.00 2016-10-04 14:30:55.000 278 12662.05 128.57 54486.25 88888.00 2016-10-04 14:30:55.125 278 12662.08 128.57 54486.28 88888.00 2016-10-04 14:30:55.250 278 12662.08 128.60 54486.25 88888.00 2016-10-04 14:30:55.375 278 12662.10 128.60 54486.28 88888.00 2016-10-04 14:30:55.500 278 12662.08 128.62 54486.28 88888.00 2016-10-04 14:30:55.625 278 12662.05 128.68 54486.25 88888.00 2016-10-04 14:30:55.750 278 12662.08 128.72 54486.22 88888.00 2016-10-04 14:30:55.875 278 12662.05 128.70 54486.22 88888.00 2016-10-04 14:30:56.000 278 12662.02 128.72 54486.18 88888.00 2016-10-04 14:30:56.125 278 12662.05 128.75 54486.18 88888.00 2016-10-04 14:30:56.250 278 12662.05 128.78 54486.20 88888.00 2016-10-04 14:30:56.375 278 12662.08 128.78 54486.18 88888.00 2016-10-04 14:30:56.500 278 12662.00 128.82 54486.15 88888.00 2016-10-04 14:30:56.625 278 12662.02 128.85 54486.10 88888.00 2016-10-04 14:30:56.750 278 12662.02 128.85 54486.10 88888.00 2016-10-04 14:30:56.875 278 12662.05 128.85 54486.12 88888.00 2016-10-04 14:30:57.000 278 12662.08 128.90 54486.12 88888.00 2016-10-04 14:30:57.125 278 12662.08 128.97 54486.12 88888.00 2016-10-04 14:30:57.250 278 12662.00 128.93 54486.07 88888.00 2016-10-04 14:30:57.375 278 12662.00 128.93 54486.07 88888.00 2016-10-04 14:30:57.500 278 12662.05 128.95 54486.07 88888.00 2016-10-04 14:30:57.625 278 12662.12 128.97 54486.05 88888.00 2016-10-04 14:30:57.750 278 12662.15 129.00 54486.05 88888.00 2016-10-04 14:30:57.875 278 12662.20 129.05 54486.05 88888.00 2016-10-04 14:30:58.000 278 12662.23 129.05 54486.03 88888.00 2016-10-04 14:30:58.125 278 12662.17 129.05 54486.05 88888.00 2016-10-04 14:30:58.250 278 12662.08 129.07 54486.03 88888.00 2016-10-04 14:30:58.375 278 12662.15 129.12 54486.03 88888.00 2016-10-04 14:30:58.500 278 12662.27 129.18 54486.03 88888.00 2016-10-04 14:30:58.625 278 12662.23 129.18 54486.00 88888.00 2016-10-04 14:30:58.750 278 12662.20 129.22 54486.03 88888.00 2016-10-04 14:30:58.875 278 12662.20 129.22 54485.97 88888.00 2016-10-04 14:30:59.000 278 12662.23 129.22 54485.97 88888.00 2016-10-04 14:30:59.125 278 12662.20 129.22 54485.97 88888.00 2016-10-04 14:30:59.250 278 12662.15 129.25 54485.95 88888.00 2016-10-04 14:30:59.375 278 12662.15 129.28 54485.95 88888.00 2016-10-04 14:30:59.500 278 12662.15 129.30 54485.93 88888.00 2016-10-04 14:30:59.625 278 12662.12 129.35 54485.95 88888.00 2016-10-04 14:30:59.750 278 12662.12 129.35 54485.95 88888.00 2016-10-04 14:30:59.875 278 12662.10 129.38 54485.95 88888.00 2016-10-04 14:31:00.000 278 12662.20 129.40 54485.93 88888.00 2016-10-04 14:31:00.125 278 12662.23 129.45 54485.90 88888.00 2016-10-04 14:31:00.250 278 12662.17 129.47 54485.88 88888.00 2016-10-04 14:31:00.375 278 12662.25 129.50 54485.88 88888.00 2016-10-04 14:31:00.500 278 12662.25 129.50 54485.85 88888.00 2016-10-04 14:31:00.625 278 12662.20 129.53 54485.88 88888.00 2016-10-04 14:31:00.750 278 12662.17 129.55 54485.88 88888.00 2016-10-04 14:31:00.875 278 12662.20 129.57 54485.88 88888.00 2016-10-04 14:31:01.000 278 12662.23 129.62 54485.85 88888.00 2016-10-04 14:31:01.125 278 12662.20 129.60 54485.82 88888.00 2016-10-04 14:31:01.250 278 12662.23 129.62 54485.82 88888.00 2016-10-04 14:31:01.375 278 12662.23 129.68 54485.82 88888.00 2016-10-04 14:31:01.500 278 12662.20 129.68 54485.80 88888.00 2016-10-04 14:31:01.625 278 12662.20 129.70 54485.78 88888.00 2016-10-04 14:31:01.750 278 12662.20 129.78 54485.80 88888.00 2016-10-04 14:31:01.875 278 12662.27 129.78 54485.80 88888.00 2016-10-04 14:31:02.000 278 12662.33 129.78 54485.75 88888.00 2016-10-04 14:31:02.125 278 12662.30 129.80 54485.75 88888.00 2016-10-04 14:31:02.250 278 12662.27 129.78 54485.75 88888.00 2016-10-04 14:31:02.375 278 12662.33 129.82 54485.72 88888.00 2016-10-04 14:31:02.500 278 12662.33 129.85 54485.70 88888.00 2016-10-04 14:31:02.625 278 12662.30 129.88 54485.70 88888.00 2016-10-04 14:31:02.750 278 12662.35 129.88 54485.68 88888.00 2016-10-04 14:31:02.875 278 12662.38 129.93 54485.68 88888.00 2016-10-04 14:31:03.000 278 12662.35 129.95 54485.68 88888.00 2016-10-04 14:31:03.125 278 12662.33 129.93 54485.65 88888.00 2016-10-04 14:31:03.250 278 12662.25 129.95 54485.62 88888.00 2016-10-04 14:31:03.375 278 12662.27 129.97 54485.62 88888.00 2016-10-04 14:31:03.500 278 12662.33 130.00 54485.60 88888.00 2016-10-04 14:31:03.625 278 12662.35 130.03 54485.62 88888.00 2016-10-04 14:31:03.750 278 12662.40 130.07 54485.60 88888.00 2016-10-04 14:31:03.875 278 12662.42 130.05 54485.57 88888.00 2016-10-04 14:31:04.000 278 12662.42 130.07 54485.57 88888.00 2016-10-04 14:31:04.125 278 12662.40 130.10 54485.57 88888.00 2016-10-04 14:31:04.250 278 12662.38 130.15 54485.55 88888.00 2016-10-04 14:31:04.375 278 12662.38 130.15 54485.53 88888.00 2016-10-04 14:31:04.500 278 12662.35 130.15 54485.53 88888.00 2016-10-04 14:31:04.625 278 12662.38 130.18 54485.53 88888.00 2016-10-04 14:31:04.750 278 12662.40 130.20 54485.50 88888.00 2016-10-04 14:31:04.875 278 12662.45 130.20 54485.50 88888.00 2016-10-04 14:31:05.000 278 12662.48 130.22 54485.50 88888.00 2016-10-04 14:31:05.125 278 12662.45 130.28 54485.47 88888.00 2016-10-04 14:31:05.250 278 12662.48 130.28 54485.47 88888.00 2016-10-04 14:31:05.375 278 12662.52 130.28 54485.50 88888.00 2016-10-04 14:31:05.500 278 12662.48 130.32 54485.50 88888.00 2016-10-04 14:31:05.625 278 12662.48 130.35 54485.45 88888.00 2016-10-04 14:31:05.750 278 12662.50 130.38 54485.43 88888.00 2016-10-04 14:31:05.875 278 12662.52 130.40 54485.43 88888.00 2016-10-04 14:31:06.000 278 12662.50 130.40 54485.38 88888.00 2016-10-04 14:31:06.125 278 12662.52 130.40 54485.38 88888.00 2016-10-04 14:31:06.250 278 12662.50 130.43 54485.38 88888.00 2016-10-04 14:31:06.375 278 12662.50 130.47 54485.38 88888.00 2016-10-04 14:31:06.500 278 12662.52 130.50 54485.38 88888.00 2016-10-04 14:31:06.625 278 12662.55 130.47 54485.35 88888.00 2016-10-04 14:31:06.750 278 12662.58 130.50 54485.30 88888.00 2016-10-04 14:31:06.875 278 12662.58 130.53 54485.30 88888.00 2016-10-04 14:31:07.000 278 12662.55 130.53 54485.28 88888.00 2016-10-04 14:31:07.125 278 12662.55 130.53 54485.30 88888.00 2016-10-04 14:31:07.250 278 12662.60 130.55 54485.30 88888.00 2016-10-04 14:31:07.375 278 12662.73 130.62 54485.22 88888.00 2016-10-04 14:31:07.500 278 12662.75 130.65 54485.22 88888.00 2016-10-04 14:31:07.625 278 12662.73 130.62 54485.22 88888.00 2016-10-04 14:31:07.750 278 12662.73 130.65 54485.18 88888.00 2016-10-04 14:31:07.875 278 12662.75 130.68 54485.20 88888.00 2016-10-04 14:31:08.000 278 12662.75 130.70 54485.20 88888.00 2016-10-04 14:31:08.125 278 12662.67 130.70 54485.18 88888.00 2016-10-04 14:31:08.250 278 12662.65 130.72 54485.20 88888.00 2016-10-04 14:31:08.375 278 12662.70 130.80 54485.18 88888.00 2016-10-04 14:31:08.500 278 12662.73 130.80 54485.18 88888.00 2016-10-04 14:31:08.625 278 12662.75 130.82 54485.15 88888.00 2016-10-04 14:31:08.750 278 12662.80 130.85 54485.12 88888.00 2016-10-04 14:31:08.875 278 12662.83 130.88 54485.10 88888.00 2016-10-04 14:31:09.000 278 12662.83 130.90 54485.10 88888.00 2016-10-04 14:31:09.125 278 12662.83 130.93 54485.12 88888.00 2016-10-04 14:31:09.250 278 12662.77 130.93 54485.12 88888.00 2016-10-04 14:31:09.375 278 12662.80 130.95 54485.10 88888.00 2016-10-04 14:31:09.500 278 12662.85 130.93 54485.07 88888.00 2016-10-04 14:31:09.625 278 12662.88 131.00 54485.05 88888.00 2016-10-04 14:31:09.750 278 12662.85 131.03 54485.03 88888.00 2016-10-04 14:31:09.875 278 12662.85 131.03 54485.03 88888.00 2016-10-04 14:31:10.000 278 12662.83 131.05 54485.03 88888.00 2016-10-04 14:31:10.125 278 12662.85 131.10 54485.03 88888.00 2016-10-04 14:31:10.250 278 12662.85 131.10 54484.97 88888.00 2016-10-04 14:31:10.375 278 12662.90 131.10 54484.97 88888.00 2016-10-04 14:31:10.500 278 12662.88 131.12 54484.97 88888.00 2016-10-04 14:31:10.625 278 12662.88 131.12 54484.95 88888.00 2016-10-04 14:31:10.750 278 12662.95 131.15 54484.90 88888.00 2016-10-04 14:31:10.875 278 12662.98 131.18 54484.93 88888.00 2016-10-04 14:31:11.000 278 12663.00 131.20 54484.90 88888.00 2016-10-04 14:31:11.125 278 12663.00 131.20 54484.90 88888.00 2016-10-04 14:31:11.250 278 12662.95 131.22 54484.88 88888.00 2016-10-04 14:31:11.375 278 12662.98 131.22 54484.88 88888.00 2016-10-04 14:31:11.500 278 12662.95 131.22 54484.85 88888.00 2016-10-04 14:31:11.625 278 12662.95 131.28 54484.82 88888.00 2016-10-04 14:31:11.750 278 12662.98 131.28 54484.82 88888.00 2016-10-04 14:31:11.875 278 12663.00 131.30 54484.80 88888.00 2016-10-04 14:31:12.000 278 12663.00 131.28 54484.80 88888.00 2016-10-04 14:31:12.125 278 12663.05 131.30 54484.82 88888.00 2016-10-04 14:31:12.250 278 12663.05 131.32 54484.82 88888.00 2016-10-04 14:31:12.375 278 12663.02 131.32 54484.80 88888.00 2016-10-04 14:31:12.500 278 12663.05 131.32 54484.78 88888.00 2016-10-04 14:31:12.625 278 12663.15 131.38 54484.75 88888.00 2016-10-04 14:31:12.750 278 12663.15 131.40 54484.75 88888.00 2016-10-04 14:31:12.875 278 12663.12 131.43 54484.75 88888.00 2016-10-04 14:31:13.000 278 12663.10 131.43 54484.72 88888.00 2016-10-04 14:31:13.125 278 12663.10 131.45 54484.72 88888.00 2016-10-04 14:31:13.250 278 12663.12 131.47 54484.72 88888.00 2016-10-04 14:31:13.375 278 12663.15 131.47 54484.72 88888.00 2016-10-04 14:31:13.500 278 12663.20 131.50 54484.68 88888.00 2016-10-04 14:31:13.625 278 12663.15 131.53 54484.68 88888.00 2016-10-04 14:31:13.750 278 12663.15 131.53 54484.65 88888.00 2016-10-04 14:31:13.875 278 12663.17 131.50 54484.62 88888.00 2016-10-04 14:31:14.000 278 12663.20 131.53 54484.65 88888.00 2016-10-04 14:31:14.125 278 12663.23 131.60 54484.60 88888.00 2016-10-04 14:31:14.250 278 12663.23 131.55 54484.60 88888.00 2016-10-04 14:31:14.375 278 12663.20 131.57 54484.57 88888.00 2016-10-04 14:31:14.500 278 12663.20 131.62 54484.57 88888.00 2016-10-04 14:31:14.625 278 12663.17 131.62 54484.55 88888.00 2016-10-04 14:31:14.750 278 12663.12 131.68 54484.55 88888.00 2016-10-04 14:31:14.875 278 12663.20 131.68 54484.55 88888.00 2016-10-04 14:31:15.000 278 12663.33 131.68 54484.53 88888.00 2016-10-04 14:31:15.125 278 12663.35 131.70 54484.55 88888.00 2016-10-04 14:31:15.250 278 12663.30 131.70 54484.53 88888.00 2016-10-04 14:31:15.375 278 12663.35 131.72 54484.50 88888.00 2016-10-04 14:31:15.500 278 12663.33 131.75 54484.47 88888.00 2016-10-04 14:31:15.625 278 12663.30 131.75 54484.47 88888.00 2016-10-04 14:31:15.750 278 12663.27 131.75 54484.45 88888.00 2016-10-04 14:31:15.875 278 12663.35 131.78 54484.45 88888.00 2016-10-04 14:31:16.000 278 12663.38 131.80 54484.43 88888.00 2016-10-04 14:31:16.125 278 12663.35 131.82 54484.43 88888.00 2016-10-04 14:31:16.250 278 12663.40 131.82 54484.38 88888.00 2016-10-04 14:31:16.375 278 12663.48 131.85 54484.40 88888.00 2016-10-04 14:31:16.500 278 12663.45 131.88 54484.40 88888.00 2016-10-04 14:31:16.625 278 12663.42 131.85 54484.35 88888.00 2016-10-04 14:31:16.750 278 12663.45 131.85 54484.38 88888.00 2016-10-04 14:31:16.875 278 12663.50 131.88 54484.35 88888.00 2016-10-04 14:31:17.000 278 12663.45 131.88 54484.32 88888.00 2016-10-04 14:31:17.125 278 12663.50 131.88 54484.32 88888.00 2016-10-04 14:31:17.250 278 12663.50 131.88 54484.35 88888.00 2016-10-04 14:31:17.375 278 12663.48 131.93 54484.32 88888.00 2016-10-04 14:31:17.500 278 12663.48 131.95 54484.30 88888.00 2016-10-04 14:31:17.625 278 12663.52 131.97 54484.30 88888.00 2016-10-04 14:31:17.750 278 12663.58 131.97 54484.30 88888.00 2016-10-04 14:31:17.875 278 12663.58 132.00 54484.28 88888.00 2016-10-04 14:31:18.000 278 12663.55 132.03 54484.25 88888.00 2016-10-04 14:31:18.125 278 12663.52 132.03 54484.25 88888.00 2016-10-04 14:31:18.250 278 12663.50 132.03 54484.25 88888.00 2016-10-04 14:31:18.375 278 12663.55 132.05 54484.22 88888.00 2016-10-04 14:31:18.500 278 12663.55 132.05 54484.22 88888.00 2016-10-04 14:31:18.625 278 12663.60 132.07 54484.22 88888.00 2016-10-04 14:31:18.750 278 12663.58 132.10 54484.18 88888.00 2016-10-04 14:31:18.875 278 12663.58 132.10 54484.18 88888.00 2016-10-04 14:31:19.000 278 12663.65 132.10 54484.15 88888.00 2016-10-04 14:31:19.125 278 12663.67 132.07 54484.12 88888.00 2016-10-04 14:31:19.250 278 12663.62 132.07 54484.15 88888.00 2016-10-04 14:31:19.375 278 12663.62 132.12 54484.12 88888.00 2016-10-04 14:31:19.500 278 12663.65 132.12 54484.10 88888.00 2016-10-04 14:31:19.625 278 12663.73 132.15 54484.10 88888.00 2016-10-04 14:31:19.750 278 12663.70 132.15 54484.07 88888.00 2016-10-04 14:31:19.875 278 12663.70 132.18 54484.07 88888.00 2016-10-04 14:31:20.000 278 12663.77 132.20 54484.05 88888.00 2016-10-04 14:31:20.125 278 12663.73 132.20 54484.05 88888.00 2016-10-04 14:31:20.250 278 12663.73 132.18 54484.03 88888.00 2016-10-04 14:31:20.375 278 12663.80 132.20 54484.00 88888.00 2016-10-04 14:31:20.500 278 12663.83 132.20 54484.00 88888.00 2016-10-04 14:31:20.625 278 12663.75 132.20 54484.00 88888.00 2016-10-04 14:31:20.750 278 12663.70 132.22 54484.00 88888.00 2016-10-04 14:31:20.875 278 12663.70 132.28 54484.00 88888.00 2016-10-04 14:31:21.000 278 12663.77 132.28 54483.97 88888.00 2016-10-04 14:31:21.125 278 12663.92 132.30 54483.97 88888.00 2016-10-04 14:31:21.250 278 12663.98 132.32 54483.95 88888.00 2016-10-04 14:31:21.375 278 12663.95 132.32 54483.95 88888.00 2016-10-04 14:31:21.500 278 12663.98 132.35 54483.95 88888.00 2016-10-04 14:31:21.625 278 12664.02 132.32 54483.95 88888.00 2016-10-04 14:31:21.750 278 12664.05 132.35 54483.93 88888.00 2016-10-04 14:31:21.875 278 12664.05 132.38 54483.90 88888.00 2016-10-04 14:31:22.000 278 12664.10 132.40 54483.88 88888.00 2016-10-04 14:31:22.125 278 12664.10 132.40 54483.88 88888.00 2016-10-04 14:31:22.250 278 12664.10 132.40 54483.90 88888.00 2016-10-04 14:31:22.375 278 12664.15 132.43 54483.88 88888.00 2016-10-04 14:31:22.500 278 12664.15 132.45 54483.82 88888.00 2016-10-04 14:31:22.625 278 12664.15 132.45 54483.80 88888.00 2016-10-04 14:31:22.750 278 12664.17 132.45 54483.80 88888.00 2016-10-04 14:31:22.875 278 12664.25 132.50 54483.80 88888.00 2016-10-04 14:31:23.000 278 12664.25 132.50 54483.80 88888.00 2016-10-04 14:31:23.125 278 12664.23 132.47 54483.80 88888.00 2016-10-04 14:31:23.250 278 12664.23 132.45 54483.80 88888.00 2016-10-04 14:31:23.375 278 12664.30 132.50 54483.78 88888.00 2016-10-04 14:31:23.500 278 12664.38 132.50 54483.72 88888.00 2016-10-04 14:31:23.625 278 12664.38 132.55 54483.70 88888.00 2016-10-04 14:31:23.750 278 12664.40 132.55 54483.68 88888.00 2016-10-04 14:31:23.875 278 12664.38 132.57 54483.68 88888.00 2016-10-04 14:31:24.000 278 12664.40 132.57 54483.68 88888.00 2016-10-04 14:31:24.125 278 12664.40 132.57 54483.65 88888.00 2016-10-04 14:31:24.250 278 12664.40 132.53 54483.65 88888.00 2016-10-04 14:31:24.375 278 12664.48 132.55 54483.65 88888.00 2016-10-04 14:31:24.500 278 12664.52 132.60 54483.62 88888.00 2016-10-04 14:31:24.625 278 12664.52 132.62 54483.60 88888.00 2016-10-04 14:31:24.750 278 12664.52 132.62 54483.57 88888.00 2016-10-04 14:31:24.875 278 12664.50 132.62 54483.57 88888.00 2016-10-04 14:31:25.000 278 12664.52 132.62 54483.55 88888.00 2016-10-04 14:31:25.125 278 12664.58 132.65 54483.57 88888.00 2016-10-04 14:31:25.250 278 12664.55 132.68 54483.57 88888.00 2016-10-04 14:31:25.375 278 12664.62 132.68 54483.55 88888.00 2016-10-04 14:31:25.500 278 12664.67 132.68 54483.53 88888.00 2016-10-04 14:31:25.625 278 12664.70 132.65 54483.50 88888.00 2016-10-04 14:31:25.750 278 12664.70 132.70 54483.47 88888.00 2016-10-04 14:31:25.875 278 12664.67 132.72 54483.50 88888.00 2016-10-04 14:31:26.000 278 12664.67 132.72 54483.47 88888.00 2016-10-04 14:31:26.125 278 12664.70 132.72 54483.45 88888.00 2016-10-04 14:31:26.250 278 12664.73 132.72 54483.43 88888.00 2016-10-04 14:31:26.375 278 12664.77 132.75 54483.43 88888.00 2016-10-04 14:31:26.500 278 12664.80 132.78 54483.43 88888.00 2016-10-04 14:31:26.625 278 12664.77 132.80 54483.40 88888.00 2016-10-04 14:31:26.750 278 12664.77 132.78 54483.40 88888.00 2016-10-04 14:31:26.875 278 12664.80 132.78 54483.38 88888.00 2016-10-04 14:31:27.000 278 12664.83 132.80 54483.35 88888.00 2016-10-04 14:31:27.125 278 12664.88 132.80 54483.35 88888.00 2016-10-04 14:31:27.250 278 12664.90 132.78 54483.35 88888.00 2016-10-04 14:31:27.375 278 12664.98 132.80 54483.32 88888.00 2016-10-04 14:31:27.500 278 12664.92 132.80 54483.32 88888.00 2016-10-04 14:31:27.625 278 12664.90 132.80 54483.32 88888.00 2016-10-04 14:31:27.750 278 12664.92 132.85 54483.32 88888.00 2016-10-04 14:31:27.875 278 12664.95 132.82 54483.30 88888.00 2016-10-04 14:31:28.000 278 12665.00 132.82 54483.28 88888.00 2016-10-04 14:31:28.125 278 12665.00 132.85 54483.28 88888.00 2016-10-04 14:31:28.250 278 12665.05 132.82 54483.28 88888.00 2016-10-04 14:31:28.375 278 12665.17 132.85 54483.25 88888.00 2016-10-04 14:31:28.500 278 12665.17 132.88 54483.25 88888.00 2016-10-04 14:31:28.625 278 12665.15 132.82 54483.20 88888.00 2016-10-04 14:31:28.750 278 12665.15 132.82 54483.20 88888.00 2016-10-04 14:31:28.875 278 12665.15 132.85 54483.18 88888.00 2016-10-04 14:31:29.000 278 12665.12 132.85 54483.20 88888.00 2016-10-04 14:31:29.125 278 12665.15 132.88 54483.20 88888.00 2016-10-04 14:31:29.250 278 12665.20 132.88 54483.15 88888.00 2016-10-04 14:31:29.375 278 12665.23 132.85 54483.15 88888.00 2016-10-04 14:31:29.500 278 12665.20 132.85 54483.15 88888.00 2016-10-04 14:31:29.625 278 12665.25 132.85 54483.12 88888.00 2016-10-04 14:31:29.750 278 12665.23 132.88 54483.12 88888.00 2016-10-04 14:31:29.875 278 12665.25 132.88 54483.12 88888.00 2016-10-04 14:31:30.000 278 12665.42 132.90 54483.07 88888.00 2016-10-04 14:31:30.125 278 12665.40 132.90 54483.07 88888.00 2016-10-04 14:31:30.250 278 12665.35 132.88 54483.10 88888.00 2016-10-04 14:31:30.375 278 12665.40 132.88 54483.10 88888.00 2016-10-04 14:31:30.500 278 12665.42 132.90 54483.07 88888.00 2016-10-04 14:31:30.625 278 12665.45 132.93 54483.07 88888.00 2016-10-04 14:31:30.750 278 12665.48 132.90 54483.05 88888.00 2016-10-04 14:31:30.875 278 12665.48 132.90 54483.03 88888.00 2016-10-04 14:31:31.000 278 12665.52 132.90 54482.97 88888.00 2016-10-04 14:31:31.125 278 12665.58 132.90 54483.00 88888.00 2016-10-04 14:31:31.250 278 12665.52 132.88 54483.00 88888.00 2016-10-04 14:31:31.375 278 12665.50 132.85 54482.97 88888.00 2016-10-04 14:31:31.500 278 12665.55 132.88 54482.97 88888.00 2016-10-04 14:31:31.625 278 12665.65 132.88 54482.95 88888.00 2016-10-04 14:31:31.750 278 12665.67 132.88 54482.90 88888.00 2016-10-04 14:31:31.875 278 12665.65 132.88 54482.90 88888.00 2016-10-04 14:31:32.000 278 12665.65 132.85 54482.88 88888.00 2016-10-04 14:31:32.125 278 12665.70 132.85 54482.90 88888.00 2016-10-04 14:31:32.250 278 12665.77 132.88 54482.90 88888.00 2016-10-04 14:31:32.375 278 12665.80 132.85 54482.90 88888.00 2016-10-04 14:31:32.500 278 12665.83 132.88 54482.88 88888.00 2016-10-04 14:31:32.625 278 12665.85 132.85 54482.85 88888.00 2016-10-04 14:31:32.750 278 12665.85 132.85 54482.80 88888.00 2016-10-04 14:31:32.875 278 12665.90 132.88 54482.80 88888.00 2016-10-04 14:31:33.000 278 12665.95 132.88 54482.78 88888.00 2016-10-04 14:31:33.125 278 12665.98 132.85 54482.78 88888.00 2016-10-04 14:31:33.250 278 12665.92 132.88 54482.78 88888.00 2016-10-04 14:31:33.375 278 12665.98 132.88 54482.78 88888.00 2016-10-04 14:31:33.500 278 12666.02 132.88 54482.75 88888.00 2016-10-04 14:31:33.625 278 12666.05 132.85 54482.75 88888.00 2016-10-04 14:31:33.750 278 12666.05 132.88 54482.70 88888.00 2016-10-04 14:31:33.875 278 12666.08 132.85 54482.72 88888.00 2016-10-04 14:31:34.000 278 12666.12 132.85 54482.70 88888.00 2016-10-04 14:31:34.125 278 12666.20 132.88 54482.70 88888.00 2016-10-04 14:31:34.250 278 12666.27 132.88 54482.70 88888.00 2016-10-04 14:31:34.375 278 12666.30 132.88 54482.70 88888.00 2016-10-04 14:31:34.500 278 12666.35 132.90 54482.68 88888.00 2016-10-04 14:31:34.625 278 12666.40 132.88 54482.65 88888.00 2016-10-04 14:31:34.750 278 12666.40 132.88 54482.62 88888.00 2016-10-04 14:31:34.875 278 12666.42 132.88 54482.62 88888.00 2016-10-04 14:31:35.000 278 12666.48 132.88 54482.60 88888.00 2016-10-04 14:31:35.125 278 12666.48 132.88 54482.57 88888.00 2016-10-04 14:31:35.250 278 12666.50 132.85 54482.57 88888.00 2016-10-04 14:31:35.375 278 12666.50 132.85 54482.57 88888.00 2016-10-04 14:31:35.500 278 12666.52 132.85 54482.55 88888.00 2016-10-04 14:31:35.625 278 12666.58 132.88 54482.55 88888.00 2016-10-04 14:31:35.750 278 12666.60 132.82 54482.53 88888.00 2016-10-04 14:31:35.875 278 12666.62 132.82 54482.50 88888.00 2016-10-04 14:31:36.000 278 12666.67 132.85 54482.50 88888.00 2016-10-04 14:31:36.125 278 12666.70 132.88 54482.55 88888.00 2016-10-04 14:31:36.250 278 12666.75 132.85 54482.55 88888.00 2016-10-04 14:31:36.375 278 12666.77 132.82 54482.53 88888.00 2016-10-04 14:31:36.500 278 12666.77 132.82 54482.50 88888.00 2016-10-04 14:31:36.625 278 12666.75 132.82 54482.47 88888.00 2016-10-04 14:31:36.750 278 12666.80 132.80 54482.50 88888.00 2016-10-04 14:31:36.875 278 12666.88 132.82 54482.47 88888.00 2016-10-04 14:31:37.000 278 12666.88 132.82 54482.43 88888.00 2016-10-04 14:31:37.125 278 12666.90 132.82 54482.43 88888.00 2016-10-04 14:31:37.250 278 12666.92 132.78 54482.40 88888.00 2016-10-04 14:31:37.375 278 12667.00 132.80 54482.40 88888.00 2016-10-04 14:31:37.500 278 12667.02 132.80 54482.40 88888.00 2016-10-04 14:31:37.625 278 12667.08 132.80 54482.38 88888.00 2016-10-04 14:31:37.750 278 12667.10 132.80 54482.38 88888.00 2016-10-04 14:31:37.875 278 12667.12 132.80 54482.38 88888.00 2016-10-04 14:31:38.000 278 12667.23 132.80 54482.38 88888.00 2016-10-04 14:31:38.125 278 12667.27 132.80 54482.35 88888.00 2016-10-04 14:31:38.250 278 12667.33 132.75 54482.35 88888.00 2016-10-04 14:31:38.375 278 12667.33 132.78 54482.32 88888.00 2016-10-04 14:31:38.500 278 12667.38 132.80 54482.32 88888.00 2016-10-04 14:31:38.625 278 12667.40 132.78 54482.32 88888.00 2016-10-04 14:31:38.750 278 12667.48 132.78 54482.32 88888.00 2016-10-04 14:31:38.875 278 12667.40 132.75 54482.32 88888.00 2016-10-04 14:31:39.000 278 12667.35 132.75 54482.30 88888.00 2016-10-04 14:31:39.125 278 12667.38 132.78 54482.28 88888.00 2016-10-04 14:31:39.250 278 12667.48 132.75 54482.28 88888.00 2016-10-04 14:31:39.375 278 12667.52 132.75 54482.28 88888.00 2016-10-04 14:31:39.500 278 12667.55 132.75 54482.25 88888.00 2016-10-04 14:31:39.625 278 12667.52 132.75 54482.22 88888.00 2016-10-04 14:31:39.750 278 12667.55 132.75 54482.22 88888.00 2016-10-04 14:31:39.875 278 12667.62 132.72 54482.25 88888.00 2016-10-04 14:31:40.000 278 12667.67 132.70 54482.20 88888.00 2016-10-04 14:31:40.125 278 12667.70 132.70 54482.22 88888.00 2016-10-04 14:31:40.250 278 12667.67 132.72 54482.22 88888.00 2016-10-04 14:31:40.375 278 12667.67 132.75 54482.22 88888.00 2016-10-04 14:31:40.500 278 12667.73 132.70 54482.22 88888.00 2016-10-04 14:31:40.625 278 12667.75 132.70 54482.22 88888.00 2016-10-04 14:31:40.750 278 12667.75 132.70 54482.18 88888.00 2016-10-04 14:31:40.875 278 12667.75 132.70 54482.18 88888.00 2016-10-04 14:31:41.000 278 12667.80 132.68 54482.18 88888.00 2016-10-04 14:31:41.125 278 12667.83 132.65 54482.18 88888.00 2016-10-04 14:31:41.250 278 12667.80 132.62 54482.18 88888.00 2016-10-04 14:31:41.375 278 12667.80 132.57 54482.15 88888.00 2016-10-04 14:31:41.500 278 12667.75 132.60 54482.15 88888.00 2016-10-04 14:31:41.625 278 12667.77 132.60 54482.15 88888.00 2016-10-04 14:31:41.750 278 12667.80 132.57 54482.18 88888.00 2016-10-04 14:31:41.875 278 12667.88 132.57 54482.15 88888.00 2016-10-04 14:31:42.000 278 12667.92 132.57 54482.15 88888.00 2016-10-04 14:31:42.125 278 12667.95 132.55 54482.15 88888.00 2016-10-04 14:31:42.250 278 12667.95 132.53 54482.12 88888.00 2016-10-04 14:31:42.375 278 12667.95 132.53 54482.10 88888.00 2016-10-04 14:31:42.500 278 12667.92 132.53 54482.10 88888.00 2016-10-04 14:31:42.625 278 12668.00 132.53 54482.10 88888.00 2016-10-04 14:31:42.750 278 12668.08 132.53 54482.10 88888.00 2016-10-04 14:31:42.875 278 12668.05 132.47 54482.07 88888.00 2016-10-04 14:31:43.000 278 12668.05 132.50 54482.10 88888.00 2016-10-04 14:31:43.125 278 12668.05 132.50 54482.10 88888.00 2016-10-04 14:31:43.250 278 12668.10 132.45 54482.07 88888.00 2016-10-04 14:31:43.375 278 12668.15 132.47 54482.07 88888.00 2016-10-04 14:31:43.500 278 12668.15 132.43 54482.07 88888.00 2016-10-04 14:31:43.625 278 12668.17 132.43 54482.07 88888.00 2016-10-04 14:31:43.750 278 12668.20 132.43 54482.10 88888.00 2016-10-04 14:31:43.875 278 12668.20 132.43 54482.10 88888.00 2016-10-04 14:31:44.000 278 12668.20 132.40 54482.07 88888.00 2016-10-04 14:31:44.125 278 12668.23 132.40 54482.07 88888.00 2016-10-04 14:31:44.250 278 12668.23 132.35 54482.10 88888.00 2016-10-04 14:31:44.375 278 12668.25 132.38 54482.10 88888.00 2016-10-04 14:31:44.500 278 12668.30 132.35 54482.05 88888.00 2016-10-04 14:31:44.625 278 12668.30 132.32 54482.03 88888.00 2016-10-04 14:31:44.750 278 12668.38 132.35 54482.05 88888.00 2016-10-04 14:31:44.875 278 12668.42 132.35 54482.07 88888.00 2016-10-04 14:31:45.000 278 12668.42 132.32 54482.05 88888.00 2016-10-04 14:31:45.125 278 12668.42 132.30 54482.05 88888.00 2016-10-04 14:31:45.250 278 12668.45 132.28 54482.05 88888.00 2016-10-04 14:31:45.375 278 12668.50 132.30 54482.05 88888.00 2016-10-04 14:31:45.500 278 12668.48 132.30 54482.03 88888.00 2016-10-04 14:31:45.625 278 12668.50 132.30 54482.03 88888.00 2016-10-04 14:31:45.750 278 12668.48 132.22 54482.03 88888.00 2016-10-04 14:31:45.875 278 12668.48 132.22 54482.00 88888.00 2016-10-04 14:31:46.000 278 12668.50 132.25 54482.00 88888.00 2016-10-04 14:31:46.125 278 12668.55 132.22 54481.97 88888.00 2016-10-04 14:31:46.250 278 12668.52 132.22 54481.97 88888.00 2016-10-04 14:31:46.375 278 12668.50 132.22 54482.00 88888.00 2016-10-04 14:31:46.500 278 12668.52 132.20 54482.00 88888.00 2016-10-04 14:31:46.625 278 12668.55 132.20 54482.03 88888.00 2016-10-04 14:31:46.750 278 12668.52 132.15 54482.00 88888.00 2016-10-04 14:31:46.875 278 12668.58 132.15 54482.03 88888.00 2016-10-04 14:31:47.000 278 12668.65 132.20 54481.97 88888.00 2016-10-04 14:31:47.125 278 12668.67 132.18 54481.97 88888.00 2016-10-04 14:31:47.250 278 12668.62 132.15 54482.00 88888.00 2016-10-04 14:31:47.375 278 12668.60 132.12 54482.00 88888.00 2016-10-04 14:31:47.500 278 12668.62 132.12 54482.00 88888.00 2016-10-04 14:31:47.625 278 12668.70 132.12 54482.03 88888.00 2016-10-04 14:31:47.750 278 12668.70 132.15 54482.00 88888.00 2016-10-04 14:31:47.875 278 12668.75 132.10 54482.00 88888.00 2016-10-04 14:31:48.000 278 12668.77 132.10 54482.00 88888.00 2016-10-04 14:31:48.125 278 12668.75 132.12 54482.03 88888.00 2016-10-04 14:31:48.250 278 12668.70 132.07 54482.03 88888.00 2016-10-04 14:31:48.375 278 12668.80 132.07 54482.00 88888.00 2016-10-04 14:31:48.500 278 12668.83 132.05 54482.00 88888.00 2016-10-04 14:31:48.625 278 12668.88 132.05 54482.00 88888.00 2016-10-04 14:31:48.750 278 12668.92 132.05 54481.97 88888.00 2016-10-04 14:31:48.875 278 12668.90 132.03 54481.97 88888.00 2016-10-04 14:31:49.000 278 12668.85 131.97 54481.97 88888.00 2016-10-04 14:31:49.125 278 12668.88 131.97 54481.97 88888.00 2016-10-04 14:31:49.250 278 12668.88 132.00 54482.00 88888.00 2016-10-04 14:31:49.375 278 12668.90 132.03 54482.03 88888.00 2016-10-04 14:31:49.500 278 12668.90 132.03 54482.03 88888.00 2016-10-04 14:31:49.625 278 12668.92 131.97 54482.00 88888.00 2016-10-04 14:31:49.750 278 12668.88 131.97 54482.00 88888.00 2016-10-04 14:31:49.875 278 12668.92 131.95 54482.00 88888.00 2016-10-04 14:31:50.000 278 12669.00 131.95 54482.00 88888.00 2016-10-04 14:31:50.125 278 12668.98 131.93 54482.03 88888.00 2016-10-04 14:31:50.250 278 12668.90 131.90 54482.03 88888.00 2016-10-04 14:31:50.375 278 12668.90 131.90 54482.00 88888.00 2016-10-04 14:31:50.500 278 12668.95 131.93 54482.03 88888.00 2016-10-04 14:31:50.625 278 12668.98 131.85 54482.05 88888.00 2016-10-04 14:31:50.750 278 12668.98 131.88 54482.03 88888.00 2016-10-04 14:31:50.875 278 12669.00 131.90 54482.00 88888.00 2016-10-04 14:31:51.000 278 12668.98 131.90 54482.00 88888.00 2016-10-04 14:31:51.125 278 12668.98 131.88 54481.97 88888.00 2016-10-04 14:31:51.250 278 12668.98 131.85 54481.97 88888.00 2016-10-04 14:31:51.375 278 12669.00 131.85 54482.00 88888.00 2016-10-04 14:31:51.500 278 12668.95 131.82 54482.00 88888.00 2016-10-04 14:31:51.625 278 12668.90 131.82 54482.00 88888.00 2016-10-04 14:31:51.750 278 12668.90 131.80 54482.00 88888.00 2016-10-04 14:31:51.875 278 12668.90 131.75 54482.00 88888.00 2016-10-04 14:31:52.000 278 12668.92 131.75 54482.00 88888.00 2016-10-04 14:31:52.125 278 12668.98 131.75 54482.00 88888.00 2016-10-04 14:31:52.250 278 12669.02 131.75 54482.03 88888.00 2016-10-04 14:31:52.375 278 12669.05 131.75 54482.00 88888.00 2016-10-04 14:31:52.500 278 12669.02 131.72 54482.03 88888.00 2016-10-04 14:31:52.625 278 12669.02 131.72 54482.03 88888.00 2016-10-04 14:31:52.750 278 12669.02 131.70 54482.05 88888.00 2016-10-04 14:31:52.875 278 12669.00 131.68 54482.03 88888.00 2016-10-04 14:31:53.000 278 12669.02 131.68 54482.03 88888.00 2016-10-04 14:31:53.125 278 12669.08 131.68 54482.05 88888.00 2016-10-04 14:31:53.250 278 12669.10 131.62 54482.05 88888.00 2016-10-04 14:31:53.375 278 12669.12 131.62 54482.05 88888.00 2016-10-04 14:31:53.500 278 12669.05 131.62 54482.05 88888.00 2016-10-04 14:31:53.625 278 12669.02 131.62 54482.05 88888.00 2016-10-04 14:31:53.750 278 12669.10 131.62 54482.00 88888.00 2016-10-04 14:31:53.875 278 12669.17 131.60 54482.03 88888.00 2016-10-04 14:31:54.000 278 12669.20 131.57 54482.03 88888.00 2016-10-04 14:31:54.125 278 12669.12 131.55 54482.05 88888.00 2016-10-04 14:31:54.250 278 12669.08 131.53 54482.05 88888.00 2016-10-04 14:31:54.375 278 12669.17 131.53 54482.03 88888.00 2016-10-04 14:31:54.500 278 12669.15 131.55 54482.03 88888.00 2016-10-04 14:31:54.625 278 12669.17 131.53 54482.05 88888.00 2016-10-04 14:31:54.750 278 12669.20 131.53 54482.07 88888.00 2016-10-04 14:31:54.875 278 12669.25 131.55 54482.07 88888.00 2016-10-04 14:31:55.000 278 12669.23 131.50 54482.07 88888.00 2016-10-04 14:31:55.125 278 12669.20 131.47 54482.10 88888.00 2016-10-04 14:31:55.250 278 12669.23 131.47 54482.10 88888.00 2016-10-04 14:31:55.375 278 12669.23 131.47 54482.07 88888.00 2016-10-04 14:31:55.500 278 12669.23 131.43 54482.07 88888.00 2016-10-04 14:31:55.625 278 12669.17 131.43 54482.10 88888.00 2016-10-04 14:31:55.750 278 12669.20 131.40 54482.10 88888.00 2016-10-04 14:31:55.875 278 12669.25 131.40 54482.07 88888.00 2016-10-04 14:31:56.000 278 12669.30 131.40 54482.05 88888.00 2016-10-04 14:31:56.125 278 12669.33 131.40 54482.07 88888.00 2016-10-04 14:31:56.250 278 12669.33 131.38 54482.05 88888.00 2016-10-04 14:31:56.375 278 12669.40 131.35 54482.05 88888.00 2016-10-04 14:31:56.500 278 12669.42 131.35 54482.07 88888.00 2016-10-04 14:31:56.625 278 12669.40 131.38 54482.07 88888.00 2016-10-04 14:31:56.750 278 12669.38 131.38 54482.07 88888.00 2016-10-04 14:31:56.875 278 12669.40 131.40 54482.10 88888.00 2016-10-04 14:31:57.000 278 12669.45 131.40 54482.07 88888.00 2016-10-04 14:31:57.125 278 12669.45 131.38 54482.12 88888.00 2016-10-04 14:31:57.250 278 12669.42 131.35 54482.15 88888.00 2016-10-04 14:31:57.375 278 12669.42 131.35 54482.10 88888.00 2016-10-04 14:31:57.500 278 12669.50 131.35 54482.10 88888.00 2016-10-04 14:31:57.625 278 12669.50 131.35 54482.07 88888.00 2016-10-04 14:31:57.750 278 12669.48 131.35 54482.10 88888.00 2016-10-04 14:31:57.875 278 12669.50 131.35 54482.07 88888.00 2016-10-04 14:31:58.000 278 12669.52 131.35 54482.07 88888.00 2016-10-04 14:31:58.125 278 12669.45 131.32 54482.10 88888.00 2016-10-04 14:31:58.250 278 12669.48 131.32 54482.10 88888.00 2016-10-04 14:31:58.375 278 12669.50 131.32 54482.10 88888.00 2016-10-04 14:31:58.500 278 12669.52 131.32 54482.12 88888.00 2016-10-04 14:31:58.625 278 12669.52 131.32 54482.12 88888.00 2016-10-04 14:31:58.750 278 12669.52 131.30 54482.12 88888.00 2016-10-04 14:31:58.875 278 12669.50 131.30 54482.10 88888.00 2016-10-04 14:31:59.000 278 12669.55 131.28 54482.10 88888.00 2016-10-04 14:31:59.125 278 12669.58 131.28 54482.10 88888.00 2016-10-04 14:31:59.250 278 12669.55 131.28 54482.12 88888.00 2016-10-04 14:31:59.375 278 12669.62 131.28 54482.10 88888.00 2016-10-04 14:31:59.500 278 12669.62 131.25 54482.10 88888.00 2016-10-04 14:31:59.625 278 12669.65 131.22 54482.07 88888.00 2016-10-04 14:31:59.750 278 12669.70 131.22 54482.12 88888.00 2016-10-04 14:31:59.875 278 12669.83 131.22 54482.10 88888.00 2016-10-04 14:32:00.000 278 12669.85 131.25 54482.10 88888.00 2016-10-04 14:32:00.125 278 12669.83 131.25 54482.10 88888.00 2016-10-04 14:32:00.250 278 12669.75 131.22 54482.10 88888.00 2016-10-04 14:32:00.375 278 12669.80 131.22 54482.12 88888.00 2016-10-04 14:32:00.500 278 12669.80 131.25 54482.12 88888.00 2016-10-04 14:32:00.625 278 12669.83 131.22 54482.12 88888.00 2016-10-04 14:32:00.750 278 12669.83 131.22 54482.15 88888.00 2016-10-04 14:32:00.875 278 12669.83 131.25 54482.15 88888.00 2016-10-04 14:32:01.000 278 12669.85 131.25 54482.15 88888.00 2016-10-04 14:32:01.125 278 12669.88 131.25 54482.12 88888.00 2016-10-04 14:32:01.250 278 12669.88 131.22 54482.12 88888.00 2016-10-04 14:32:01.375 278 12669.92 131.20 54482.12 88888.00 2016-10-04 14:32:01.500 278 12669.90 131.20 54482.12 88888.00 2016-10-04 14:32:01.625 278 12669.88 131.20 54482.12 88888.00 2016-10-04 14:32:01.750 278 12669.98 131.22 54482.15 88888.00 2016-10-04 14:32:01.875 278 12670.02 131.22 54482.15 88888.00 2016-10-04 14:32:02.000 278 12670.05 131.22 54482.12 88888.00 2016-10-04 14:32:02.125 278 12670.05 131.22 54482.15 88888.00 2016-10-04 14:32:02.250 278 12670.00 131.22 54482.15 88888.00 2016-10-04 14:32:02.375 278 12670.00 131.22 54482.12 88888.00 2016-10-04 14:32:02.500 278 12670.02 131.25 54482.12 88888.00 2016-10-04 14:32:02.625 278 12670.08 131.25 54482.12 88888.00 2016-10-04 14:32:02.750 278 12670.05 131.22 54482.12 88888.00 2016-10-04 14:32:02.875 278 12670.10 131.22 54482.12 88888.00 2016-10-04 14:32:03.000 278 12670.15 131.22 54482.12 88888.00 2016-10-04 14:32:03.125 278 12670.17 131.22 54482.12 88888.00 2016-10-04 14:32:03.250 278 12670.17 131.20 54482.12 88888.00 2016-10-04 14:32:03.375 278 12670.20 131.22 54482.12 88888.00 2016-10-04 14:32:03.500 278 12670.15 131.22 54482.15 88888.00 2016-10-04 14:32:03.625 278 12670.15 131.22 54482.15 88888.00 2016-10-04 14:32:03.750 278 12670.17 131.22 54482.12 88888.00 2016-10-04 14:32:03.875 278 12670.12 131.22 54482.15 88888.00 2016-10-04 14:32:04.000 278 12670.15 131.20 54482.15 88888.00 2016-10-04 14:32:04.125 278 12670.15 131.20 54482.18 88888.00 2016-10-04 14:32:04.250 278 12670.08 131.20 54482.15 88888.00 2016-10-04 14:32:04.375 278 12670.05 131.20 54482.15 88888.00 2016-10-04 14:32:04.500 278 12670.12 131.22 54482.12 88888.00 2016-10-04 14:32:04.625 278 12670.17 131.20 54482.15 88888.00 2016-10-04 14:32:04.750 278 12670.15 131.20 54482.20 88888.00 2016-10-04 14:32:04.875 278 12670.12 131.20 54482.20 88888.00 2016-10-04 14:32:05.000 278 12670.12 131.20 54482.18 88888.00 2016-10-04 14:32:05.125 278 12670.12 131.20 54482.22 88888.00 2016-10-04 14:32:05.250 278 12670.12 131.18 54482.18 88888.00 2016-10-04 14:32:05.375 278 12670.23 131.22 54482.20 88888.00 2016-10-04 14:32:05.500 278 12670.27 131.25 54482.20 88888.00 2016-10-04 14:32:05.625 278 12670.30 131.20 54482.20 88888.00 2016-10-04 14:32:05.750 278 12670.30 131.20 54482.18 88888.00 2016-10-04 14:32:05.875 278 12670.25 131.20 54482.18 88888.00 2016-10-04 14:32:06.000 278 12670.25 131.18 54482.18 88888.00 2016-10-04 14:32:06.125 278 12670.27 131.20 54482.18 88888.00 2016-10-04 14:32:06.250 278 12670.30 131.22 54482.18 88888.00 2016-10-04 14:32:06.375 278 12670.33 131.22 54482.18 88888.00 2016-10-04 14:32:06.500 278 12670.30 131.22 54482.20 88888.00 2016-10-04 14:32:06.625 278 12670.33 131.20 54482.20 88888.00 2016-10-04 14:32:06.750 278 12670.35 131.20 54482.20 88888.00 2016-10-04 14:32:06.875 278 12670.38 131.20 54482.18 88888.00 2016-10-04 14:32:07.000 278 12670.40 131.20 54482.18 88888.00 2016-10-04 14:32:07.125 278 12670.40 131.20 54482.20 88888.00 2016-10-04 14:32:07.250 278 12670.40 131.20 54482.20 88888.00 2016-10-04 14:32:07.375 278 12670.40 131.20 54482.20 88888.00 2016-10-04 14:32:07.500 278 12670.35 131.20 54482.22 88888.00 2016-10-04 14:32:07.625 278 12670.33 131.18 54482.22 88888.00 2016-10-04 14:32:07.750 278 12670.38 131.18 54482.20 88888.00 2016-10-04 14:32:07.875 278 12670.38 131.20 54482.20 88888.00 2016-10-04 14:32:08.000 278 12670.35 131.20 54482.18 88888.00 2016-10-04 14:32:08.125 278 12670.35 131.20 54482.22 88888.00 2016-10-04 14:32:08.250 278 12670.40 131.18 54482.25 88888.00 2016-10-04 14:32:08.375 278 12670.45 131.20 54482.28 88888.00 2016-10-04 14:32:08.500 278 12670.48 131.20 54482.28 88888.00 2016-10-04 14:32:08.625 278 12670.45 131.22 54482.25 88888.00 2016-10-04 14:32:08.750 278 12670.42 131.22 54482.25 88888.00 2016-10-04 14:32:08.875 278 12670.50 131.22 54482.25 88888.00 2016-10-04 14:32:09.000 278 12670.52 131.20 54482.25 88888.00 2016-10-04 14:32:09.125 278 12670.52 131.22 54482.25 88888.00 2016-10-04 14:32:09.250 278 12670.48 131.20 54482.25 88888.00 2016-10-04 14:32:09.375 278 12670.50 131.20 54482.25 88888.00 2016-10-04 14:32:09.500 278 12670.50 131.25 54482.22 88888.00 2016-10-04 14:32:09.625 278 12670.52 131.28 54482.25 88888.00 2016-10-04 14:32:09.750 278 12670.50 131.25 54482.25 88888.00 2016-10-04 14:32:09.875 278 12670.48 131.25 54482.22 88888.00 2016-10-04 14:32:10.000 278 12670.50 131.28 54482.22 88888.00 2016-10-04 14:32:10.125 278 12670.50 131.28 54482.22 88888.00 2016-10-04 14:32:10.250 278 12670.52 131.25 54482.25 88888.00 2016-10-04 14:32:10.375 278 12670.58 131.25 54482.28 88888.00 2016-10-04 14:32:10.500 278 12670.58 131.25 54482.25 88888.00 2016-10-04 14:32:10.625 278 12670.55 131.22 54482.25 88888.00 2016-10-04 14:32:10.750 278 12670.48 131.25 54482.25 88888.00 2016-10-04 14:32:10.875 278 12670.45 131.22 54482.28 88888.00 2016-10-04 14:32:11.000 278 12670.45 131.25 54482.28 88888.00 2016-10-04 14:32:11.125 278 12670.48 131.25 54482.28 88888.00 2016-10-04 14:32:11.250 278 12670.48 131.25 54482.25 88888.00 2016-10-04 14:32:11.375 278 12670.52 131.25 54482.25 88888.00 2016-10-04 14:32:11.500 278 12670.55 131.25 54482.25 88888.00 2016-10-04 14:32:11.625 278 12670.60 131.25 54482.28 88888.00 2016-10-04 14:32:11.750 278 12670.60 131.25 54482.28 88888.00 2016-10-04 14:32:11.875 278 12670.60 131.25 54482.28 88888.00 2016-10-04 14:32:12.000 278 12670.55 131.25 54482.28 88888.00 2016-10-04 14:32:12.125 278 12670.55 131.25 54482.28 88888.00 2016-10-04 14:32:12.250 278 12670.55 131.25 54482.28 88888.00 2016-10-04 14:32:12.375 278 12670.55 131.25 54482.30 88888.00 2016-10-04 14:32:12.500 278 12670.60 131.28 54482.30 88888.00 2016-10-04 14:32:12.625 278 12670.60 131.28 54482.30 88888.00 2016-10-04 14:32:12.750 278 12670.58 131.28 54482.28 88888.00 2016-10-04 14:32:12.875 278 12670.58 131.25 54482.25 88888.00 2016-10-04 14:32:13.000 278 12670.65 131.28 54482.28 88888.00 2016-10-04 14:32:13.125 278 12670.67 131.28 54482.28 88888.00 2016-10-04 14:32:13.250 278 12670.67 131.25 54482.28 88888.00 2016-10-04 14:32:13.375 278 12670.77 131.25 54482.28 88888.00 2016-10-04 14:32:13.500 278 12670.80 131.25 54482.30 88888.00 2016-10-04 14:32:13.625 278 12670.77 131.25 54482.30 88888.00 2016-10-04 14:32:13.750 278 12670.77 131.25 54482.28 88888.00 2016-10-04 14:32:13.875 278 12670.80 131.28 54482.22 88888.00 2016-10-04 14:32:14.000 278 12670.77 131.25 54482.25 88888.00 2016-10-04 14:32:14.125 278 12670.70 131.25 54482.28 88888.00 2016-10-04 14:32:14.250 278 12670.65 131.22 54482.28 88888.00 2016-10-04 14:32:14.375 278 12670.73 131.25 54482.30 88888.00 2016-10-04 14:32:14.500 278 12670.77 131.25 54482.28 88888.00 2016-10-04 14:32:14.625 278 12670.75 131.25 54482.28 88888.00 2016-10-04 14:32:14.750 278 12670.73 131.22 54482.28 88888.00 2016-10-04 14:32:14.875 278 12670.75 131.22 54482.28 88888.00 2016-10-04 14:32:15.000 278 12670.83 131.25 54482.25 88888.00 2016-10-04 14:32:15.125 278 12670.80 131.25 54482.25 88888.00 2016-10-04 14:32:15.250 278 12670.77 131.22 54482.28 88888.00 2016-10-04 14:32:15.375 278 12670.85 131.22 54482.25 88888.00 2016-10-04 14:32:15.500 278 12670.85 131.22 54482.28 88888.00 2016-10-04 14:32:15.625 278 12670.88 131.20 54482.28 88888.00 2016-10-04 14:32:15.750 278 12670.92 131.22 54482.28 88888.00 2016-10-04 14:32:15.875 278 12670.92 131.25 54482.28 88888.00 2016-10-04 14:32:16.000 278 12670.92 131.25 54482.25 88888.00 2016-10-04 14:32:16.125 278 12670.92 131.25 54482.28 88888.00 2016-10-04 14:32:16.250 278 12670.88 131.22 54482.22 88888.00 2016-10-04 14:32:16.375 278 12670.95 131.22 54482.28 88888.00 2016-10-04 14:32:16.500 278 12670.92 131.22 54482.25 88888.00 2016-10-04 14:32:16.625 278 12670.92 131.25 54482.25 88888.00 2016-10-04 14:32:16.750 278 12670.98 131.25 54482.25 88888.00 2016-10-04 14:32:16.875 278 12671.02 131.22 54482.28 88888.00 2016-10-04 14:32:17.000 278 12670.98 131.20 54482.22 88888.00 2016-10-04 14:32:17.125 278 12670.98 131.20 54482.25 88888.00 2016-10-04 14:32:17.250 278 12670.98 131.20 54482.28 88888.00 2016-10-04 14:32:17.375 278 12671.08 131.18 54482.22 88888.00 2016-10-04 14:32:17.500 278 12671.08 131.18 54482.25 88888.00 2016-10-04 14:32:17.625 278 12671.05 131.20 54482.22 88888.00 2016-10-04 14:32:17.750 278 12671.00 131.20 54482.22 88888.00 2016-10-04 14:32:17.875 278 12671.02 131.20 54482.20 88888.00 2016-10-04 14:32:18.000 278 12671.15 131.20 54482.20 88888.00 2016-10-04 14:32:18.125 278 12671.20 131.20 54482.22 88888.00 2016-10-04 14:32:18.250 278 12671.08 131.18 54482.22 88888.00 2016-10-04 14:32:18.375 278 12671.08 131.15 54482.20 88888.00 2016-10-04 14:32:18.500 278 12671.05 131.18 54482.20 88888.00 2016-10-04 14:32:18.625 278 12671.08 131.18 54482.18 88888.00 2016-10-04 14:32:18.750 278 12671.15 131.20 54482.18 88888.00 2016-10-04 14:32:18.875 278 12671.23 131.20 54482.20 88888.00 2016-10-04 14:32:19.000 278 12671.25 131.20 54482.18 88888.00 2016-10-04 14:32:19.125 278 12671.20 131.20 54482.18 88888.00 2016-10-04 14:32:19.250 278 12671.15 131.18 54482.18 88888.00 2016-10-04 14:32:19.375 278 12671.20 131.18 54482.18 88888.00 2016-10-04 14:32:19.500 278 12671.25 131.18 54482.18 88888.00 2016-10-04 14:32:19.625 278 12671.25 131.20 54482.15 88888.00 2016-10-04 14:32:19.750 278 12671.27 131.20 54482.15 88888.00 2016-10-04 14:32:19.875 278 12671.33 131.18 54482.15 88888.00 2016-10-04 14:32:20.000 278 12671.33 131.18 54482.15 88888.00 2016-10-04 14:32:20.125 278 12671.33 131.18 54482.15 88888.00 2016-10-04 14:32:20.250 278 12671.27 131.18 54482.15 88888.00 2016-10-04 14:32:20.375 278 12671.33 131.18 54482.12 88888.00 2016-10-04 14:32:20.500 278 12671.27 131.18 54482.15 88888.00 2016-10-04 14:32:20.625 278 12671.27 131.20 54482.12 88888.00 2016-10-04 14:32:20.750 278 12671.27 131.20 54482.10 88888.00 2016-10-04 14:32:20.875 278 12671.30 131.18 54482.10 88888.00 2016-10-04 14:32:21.000 278 12671.38 131.20 54482.10 88888.00 2016-10-04 14:32:21.125 278 12671.45 131.20 54482.15 88888.00 2016-10-04 14:32:21.250 278 12671.45 131.18 54482.12 88888.00 2016-10-04 14:32:21.375 278 12671.42 131.20 54482.10 88888.00 2016-10-04 14:32:21.500 278 12671.38 131.20 54482.12 88888.00 2016-10-04 14:32:21.625 278 12671.35 131.18 54482.15 88888.00 2016-10-04 14:32:21.750 278 12671.38 131.18 54482.12 88888.00 2016-10-04 14:32:21.875 278 12671.35 131.18 54482.12 88888.00 2016-10-04 14:32:22.000 278 12671.35 131.18 54482.07 88888.00 2016-10-04 14:32:22.125 278 12671.35 131.18 54482.07 88888.00 2016-10-04 14:32:22.250 278 12671.30 131.18 54482.07 88888.00 2016-10-04 14:32:22.375 278 12671.38 131.18 54482.07 88888.00 2016-10-04 14:32:22.500 278 12671.45 131.18 54482.07 88888.00 2016-10-04 14:32:22.625 278 12671.45 131.18 54482.07 88888.00 2016-10-04 14:32:22.750 278 12671.40 131.20 54482.05 88888.00 2016-10-04 14:32:22.875 278 12671.35 131.18 54482.00 88888.00 2016-10-04 14:32:23.000 278 12671.35 131.15 54481.97 88888.00 2016-10-04 14:32:23.125 278 12671.40 131.15 54482.05 88888.00 2016-10-04 14:32:23.250 278 12671.40 131.15 54482.05 88888.00 2016-10-04 14:32:23.375 278 12671.40 131.15 54482.07 88888.00 2016-10-04 14:32:23.500 278 12671.48 131.15 54482.05 88888.00 2016-10-04 14:32:23.625 278 12671.48 131.15 54482.00 88888.00 2016-10-04 14:32:23.750 278 12671.58 131.15 54482.00 88888.00 2016-10-04 14:32:23.875 278 12671.62 131.15 54482.00 88888.00 2016-10-04 14:32:24.000 278 12671.62 131.15 54481.97 88888.00 2016-10-04 14:32:24.125 278 12671.58 131.15 54482.00 88888.00 2016-10-04 14:32:24.250 278 12671.55 131.12 54482.03 88888.00 2016-10-04 14:32:24.375 278 12671.60 131.12 54481.97 88888.00 2016-10-04 14:32:24.500 278 12671.55 131.12 54481.97 88888.00 2016-10-04 14:32:24.625 278 12671.48 131.10 54481.97 88888.00 2016-10-04 14:32:24.750 278 12671.48 131.10 54481.97 88888.00 2016-10-04 14:32:24.875 278 12671.50 131.07 54481.97 88888.00 2016-10-04 14:32:25.000 278 12671.52 131.10 54481.93 88888.00 2016-10-04 14:32:25.125 278 12671.52 131.07 54481.93 88888.00 2016-10-04 14:32:25.250 278 12671.55 131.05 54481.93 88888.00 2016-10-04 14:32:25.375 278 12671.52 131.05 54481.93 88888.00 2016-10-04 14:32:25.500 278 12671.52 131.03 54481.95 88888.00 2016-10-04 14:32:25.625 278 12671.52 131.00 54481.95 88888.00 2016-10-04 14:32:25.750 278 12671.52 130.97 54481.93 88888.00 2016-10-04 14:32:25.875 278 12671.55 130.97 54481.93 88888.00 2016-10-04 14:32:26.000 278 12671.55 130.95 54481.90 88888.00 2016-10-04 14:32:26.125 278 12671.52 130.95 54481.90 88888.00 2016-10-04 14:32:26.250 278 12671.52 130.95 54481.95 88888.00 2016-10-04 14:32:26.375 278 12671.55 130.95 54481.95 88888.00 2016-10-04 14:32:26.500 278 12671.55 130.93 54481.93 88888.00 2016-10-04 14:32:26.625 278 12671.52 130.88 54481.90 88888.00 2016-10-04 14:32:26.750 278 12671.55 130.82 54481.90 88888.00 2016-10-04 14:32:26.875 278 12671.60 130.80 54481.88 88888.00 2016-10-04 14:32:27.000 278 12671.58 130.82 54481.88 88888.00 2016-10-04 14:32:27.125 278 12671.55 130.82 54481.90 88888.00 2016-10-04 14:32:27.250 278 12671.52 130.80 54481.93 88888.00 2016-10-04 14:32:27.375 278 12671.52 130.80 54481.90 88888.00 2016-10-04 14:32:27.500 278 12671.50 130.78 54481.90 88888.00 2016-10-04 14:32:27.625 278 12671.48 130.78 54481.90 88888.00 2016-10-04 14:32:27.750 278 12671.42 130.72 54481.88 88888.00 2016-10-04 14:32:27.875 278 12671.40 130.70 54481.88 88888.00 2016-10-04 14:32:28.000 278 12671.42 130.62 54481.85 88888.00 2016-10-04 14:32:28.125 278 12671.45 130.62 54481.88 88888.00 2016-10-04 14:32:28.250 278 12671.42 130.62 54481.88 88888.00 2016-10-04 14:32:28.375 278 12671.42 130.62 54481.88 88888.00 2016-10-04 14:32:28.500 278 12671.42 130.62 54481.82 88888.00 2016-10-04 14:32:28.625 278 12671.45 130.62 54481.82 88888.00 2016-10-04 14:32:28.750 278 12671.48 130.57 54481.82 88888.00 2016-10-04 14:32:28.875 278 12671.48 130.57 54481.82 88888.00 2016-10-04 14:32:29.000 278 12671.48 130.55 54481.82 88888.00 2016-10-04 14:32:29.125 278 12671.48 130.53 54481.80 88888.00 2016-10-04 14:32:29.250 278 12671.50 130.47 54481.80 88888.00 2016-10-04 14:32:29.375 278 12671.48 130.45 54481.80 88888.00 2016-10-04 14:32:29.500 278 12671.45 130.43 54481.80 88888.00 2016-10-04 14:32:29.625 278 12671.52 130.43 54481.78 88888.00 2016-10-04 14:32:29.750 278 12671.55 130.40 54481.75 88888.00 2016-10-04 14:32:29.875 278 12671.55 130.40 54481.75 88888.00 2016-10-04 14:32:30.000 278 12671.50 130.40 54481.75 88888.00 2016-10-04 14:32:30.125 278 12671.50 130.38 54481.75 88888.00 2016-10-04 14:32:30.250 278 12671.45 130.32 54481.75 88888.00 2016-10-04 14:32:30.375 278 12671.50 130.30 54481.72 88888.00 2016-10-04 14:32:30.500 278 12671.50 130.28 54481.75 88888.00 2016-10-04 14:32:30.625 278 12671.48 130.28 54481.75 88888.00 2016-10-04 14:32:30.750 278 12671.55 130.28 54481.72 88888.00 2016-10-04 14:32:30.875 278 12671.55 130.25 54481.72 88888.00 2016-10-04 14:32:31.000 278 12671.52 130.25 54481.70 88888.00 2016-10-04 14:32:31.125 278 12671.55 130.20 54481.68 88888.00 2016-10-04 14:32:31.250 278 12671.52 130.18 54481.70 88888.00 2016-10-04 14:32:31.375 278 12671.52 130.18 54481.72 88888.00 2016-10-04 14:32:31.500 278 12671.48 130.12 54481.70 88888.00 2016-10-04 14:32:31.625 278 12671.55 130.10 54481.68 88888.00 2016-10-04 14:32:31.750 278 12671.62 130.07 54481.68 88888.00 2016-10-04 14:32:31.875 278 12671.60 130.07 54481.68 88888.00 2016-10-04 14:32:32.000 278 12671.60 130.07 54481.65 88888.00 2016-10-04 14:32:32.125 278 12671.55 130.05 54481.65 88888.00 2016-10-04 14:32:32.250 278 12671.52 130.00 54481.62 88888.00 2016-10-04 14:32:32.375 278 12671.60 130.00 54481.62 88888.00 2016-10-04 14:32:32.500 278 12671.62 129.97 54481.62 88888.00 2016-10-04 14:32:32.625 278 12671.62 129.95 54481.60 88888.00 2016-10-04 14:32:32.750 278 12671.62 129.93 54481.60 88888.00 2016-10-04 14:32:32.875 278 12671.60 129.95 54481.60 88888.00 2016-10-04 14:32:33.000 278 12671.62 129.93 54481.60 88888.00 2016-10-04 14:32:33.125 278 12671.60 129.88 54481.60 88888.00 2016-10-04 14:32:33.250 278 12671.55 129.82 54481.60 88888.00 2016-10-04 14:32:33.375 278 12671.58 129.80 54481.55 88888.00 2016-10-04 14:32:33.500 278 12671.65 129.82 54481.57 88888.00 2016-10-04 14:32:33.625 278 12671.62 129.82 54481.53 88888.00 2016-10-04 14:32:33.750 278 12671.58 129.78 54481.50 88888.00 2016-10-04 14:32:33.875 278 12671.52 129.72 54481.53 88888.00 2016-10-04 14:32:34.000 278 12671.55 129.72 54481.55 88888.00 2016-10-04 14:32:34.125 278 12671.52 129.70 54481.55 88888.00 2016-10-04 14:32:34.250 278 12671.50 129.65 54481.55 88888.00 2016-10-04 14:32:34.375 278 12671.45 129.65 54481.53 88888.00 2016-10-04 14:32:34.500 278 12671.42 129.60 54481.50 88888.00 2016-10-04 14:32:34.625 278 12671.38 129.57 54481.50 88888.00 2016-10-04 14:32:34.750 278 12671.38 129.53 54481.53 88888.00 2016-10-04 14:32:34.875 278 12671.35 129.53 54481.53 88888.00 2016-10-04 14:32:35.000 278 12671.40 129.53 54481.50 88888.00 2016-10-04 14:32:35.125 278 12671.48 129.47 54481.50 88888.00 2016-10-04 14:32:35.250 278 12671.38 129.40 54481.45 88888.00 2016-10-04 14:32:35.375 278 12671.38 129.40 54481.45 88888.00 2016-10-04 14:32:35.500 278 12671.40 129.38 54481.45 88888.00 2016-10-04 14:32:35.625 278 12671.42 129.35 54481.45 88888.00 2016-10-04 14:32:35.750 278 12671.42 129.32 54481.45 88888.00 2016-10-04 14:32:35.875 278 12671.42 129.30 54481.43 88888.00 2016-10-04 14:32:36.000 278 12671.38 129.28 54481.40 88888.00 2016-10-04 14:32:36.125 278 12671.35 129.25 54481.43 88888.00 2016-10-04 14:32:36.250 278 12671.38 129.22 54481.43 88888.00 2016-10-04 14:32:36.375 278 12671.42 129.20 54481.40 88888.00 2016-10-04 14:32:36.500 278 12671.42 129.18 54481.40 88888.00 2016-10-04 14:32:36.625 278 12671.45 129.15 54481.43 88888.00 2016-10-04 14:32:36.750 278 12671.38 129.10 54481.40 88888.00 2016-10-04 14:32:36.875 278 12671.30 129.07 54481.38 88888.00 2016-10-04 14:32:37.000 278 12671.25 129.03 54481.38 88888.00 2016-10-04 14:32:37.125 278 12671.30 129.00 54481.38 88888.00 2016-10-04 14:32:37.250 278 12671.33 128.97 54481.40 88888.00 2016-10-04 14:32:37.375 278 12671.40 128.95 54481.35 88888.00 2016-10-04 14:32:37.500 278 12671.33 128.93 54481.38 88888.00 2016-10-04 14:32:37.625 278 12671.33 128.90 54481.35 88888.00 2016-10-04 14:32:37.750 278 12671.33 128.88 54481.35 88888.00 2016-10-04 14:32:37.875 278 12671.35 128.85 54481.35 88888.00 2016-10-04 14:32:38.000 278 12671.30 128.80 54481.35 88888.00 2016-10-04 14:32:38.125 278 12671.33 128.78 54481.40 88888.00 2016-10-04 14:32:38.250 278 12671.27 128.75 54481.43 88888.00 2016-10-04 14:32:38.375 278 12671.23 128.75 54481.38 88888.00 2016-10-04 14:32:38.500 278 12671.25 128.70 54481.35 88888.00 2016-10-04 14:32:38.625 278 12671.25 128.70 54481.35 88888.00 2016-10-04 14:32:38.750 278 12671.30 128.68 54481.35 88888.00 2016-10-04 14:32:38.875 278 12671.33 128.62 54481.35 88888.00 2016-10-04 14:32:39.000 278 12671.25 128.62 54481.35 88888.00 2016-10-04 14:32:39.125 278 12671.23 128.57 54481.35 88888.00 2016-10-04 14:32:39.250 278 12671.23 128.50 54481.32 88888.00 2016-10-04 14:32:39.375 278 12671.27 128.50 54481.35 88888.00 2016-10-04 14:32:39.500 278 12671.30 128.50 54481.32 88888.00 2016-10-04 14:32:39.625 278 12671.27 128.47 54481.30 88888.00 2016-10-04 14:32:39.750 278 12671.25 128.43 54481.30 88888.00 2016-10-04 14:32:39.875 278 12671.25 128.40 54481.25 88888.00 2016-10-04 14:32:40.000 278 12671.23 128.38 54481.28 88888.00 2016-10-04 14:32:40.125 278 12671.17 128.38 54481.28 88888.00 2016-10-04 14:32:40.250 278 12671.15 128.32 54481.30 88888.00 2016-10-04 14:32:40.375 278 12671.23 128.30 54481.28 88888.00 2016-10-04 14:32:40.500 278 12671.23 128.30 54481.30 88888.00 2016-10-04 14:32:40.625 278 12671.23 128.28 54481.28 88888.00 2016-10-04 14:32:40.750 278 12671.25 128.25 54481.28 88888.00 2016-10-04 14:32:40.875 278 12671.25 128.20 54481.28 88888.00 2016-10-04 14:32:41.000 278 12671.30 128.18 54481.28 88888.00 2016-10-04 14:32:41.125 278 12671.35 128.18 54481.25 88888.00 2016-10-04 14:32:41.250 278 12671.30 128.12 54481.20 88888.00 2016-10-04 14:32:41.375 278 12671.27 128.12 54481.22 88888.00 2016-10-04 14:32:41.500 278 12671.20 128.10 54481.20 88888.00 2016-10-04 14:32:41.625 278 12671.20 128.05 54481.20 88888.00 2016-10-04 14:32:41.750 278 12671.17 128.03 54481.22 88888.00 2016-10-04 14:32:41.875 278 12671.17 128.00 54481.22 88888.00 2016-10-04 14:32:42.000 278 12671.25 128.00 54481.20 88888.00 2016-10-04 14:32:42.125 278 12671.27 127.97 54481.18 88888.00 2016-10-04 14:32:42.250 278 12671.20 127.92 54481.20 88888.00 2016-10-04 14:32:42.375 278 12671.20 127.92 54481.20 88888.00 2016-10-04 14:32:42.500 278 12671.33 127.88 54481.18 88888.00 2016-10-04 14:32:42.625 278 12671.27 127.83 54481.18 88888.00 2016-10-04 14:32:42.750 278 12671.20 127.80 54481.18 88888.00 2016-10-04 14:32:42.875 278 12671.20 127.78 54481.18 88888.00 2016-10-04 14:32:43.000 278 12671.23 127.75 54481.18 88888.00 2016-10-04 14:32:43.125 278 12671.23 127.70 54481.20 88888.00 2016-10-04 14:32:43.250 278 12671.20 127.65 54481.18 88888.00 2016-10-04 14:32:43.375 278 12671.23 127.67 54481.15 88888.00 2016-10-04 14:32:43.500 278 12671.25 127.65 54481.15 88888.00 2016-10-04 14:32:43.625 278 12671.15 127.62 54481.15 88888.00 2016-10-04 14:32:43.750 278 12671.15 127.58 54481.18 88888.00 2016-10-04 14:32:43.875 278 12671.15 127.53 54481.12 88888.00 2016-10-04 14:32:44.000 278 12671.15 127.50 54481.10 88888.00 2016-10-04 14:32:44.125 278 12671.15 127.45 54481.15 88888.00 2016-10-04 14:32:44.250 278 12671.15 127.42 54481.12 88888.00 2016-10-04 14:32:44.375 278 12671.20 127.40 54481.10 88888.00 2016-10-04 14:32:44.500 278 12671.23 127.38 54481.12 88888.00 2016-10-04 14:32:44.625 278 12671.23 127.33 54481.15 88888.00 2016-10-04 14:32:44.750 278 12671.17 127.28 54481.12 88888.00 2016-10-04 14:32:44.875 278 12671.15 127.25 54481.12 88888.00 2016-10-04 14:32:45.000 278 12671.12 127.22 54481.10 88888.00 2016-10-04 14:32:45.125 278 12671.15 127.20 54481.10 88888.00 2016-10-04 14:32:45.250 278 12671.12 127.17 54481.10 88888.00 2016-10-04 14:32:45.375 278 12671.15 127.15 54481.12 88888.00 2016-10-04 14:32:45.500 278 12671.12 127.12 54481.10 88888.00 2016-10-04 14:32:45.625 278 12671.10 127.10 54481.10 88888.00 2016-10-04 14:32:45.750 278 12671.05 127.08 54481.12 88888.00 2016-10-04 14:32:45.875 278 12671.08 127.03 54481.12 88888.00 2016-10-04 14:32:46.000 278 12671.08 126.95 54481.10 88888.00 2016-10-04 14:32:46.125 278 12671.00 126.92 54481.07 88888.00 2016-10-04 14:32:46.250 278 12670.95 126.92 54481.10 88888.00 2016-10-04 14:32:46.375 278 12670.98 126.95 54481.12 88888.00 2016-10-04 14:32:46.500 278 12671.02 126.88 54481.12 88888.00 2016-10-04 14:32:46.625 278 12671.05 126.85 54481.12 88888.00 2016-10-04 14:32:46.750 278 12671.10 126.85 54481.12 88888.00 2016-10-04 14:32:46.875 278 12671.05 126.83 54481.10 88888.00 2016-10-04 14:32:47.000 278 12671.02 126.78 54481.10 88888.00 2016-10-04 14:32:47.125 278 12671.02 126.75 54481.10 88888.00 2016-10-04 14:32:47.250 278 12671.02 126.72 54481.10 88888.00 2016-10-04 14:32:47.375 278 12671.08 126.67 54481.10 88888.00 2016-10-04 14:32:47.500 278 12671.02 126.65 54481.07 88888.00 2016-10-04 14:32:47.625 278 12670.98 126.65 54481.10 88888.00 2016-10-04 14:32:47.750 278 12670.90 126.60 54481.07 88888.00 2016-10-04 14:32:47.875 278 12670.88 126.53 54481.07 88888.00 2016-10-04 14:32:48.000 278 12670.90 126.50 54481.07 88888.00 2016-10-04 14:32:48.125 278 12670.95 126.50 54481.10 88888.00 2016-10-04 14:32:48.250 278 12670.88 126.50 54481.12 88888.00 2016-10-04 14:32:48.375 278 12670.90 126.47 54481.12 88888.00 2016-10-04 14:32:48.500 278 12670.90 126.45 54481.10 88888.00 2016-10-04 14:32:48.625 278 12670.92 126.42 54481.10 88888.00 2016-10-04 14:32:48.750 278 12670.98 126.42 54481.10 88888.00 2016-10-04 14:32:48.875 278 12670.90 126.38 54481.12 88888.00 2016-10-04 14:32:49.000 278 12670.85 126.35 54481.12 88888.00 2016-10-04 14:32:49.125 278 12670.88 126.33 54481.12 88888.00 2016-10-04 14:32:49.250 278 12670.88 126.28 54481.12 88888.00 2016-10-04 14:32:49.375 278 12670.90 126.28 54481.12 88888.00 2016-10-04 14:32:49.500 278 12670.92 126.25 54481.12 88888.00 2016-10-04 14:32:49.625 278 12670.90 126.25 54481.12 88888.00 2016-10-04 14:32:49.750 278 12670.83 126.22 54481.15 88888.00 2016-10-04 14:32:49.875 278 12670.80 126.22 54481.15 88888.00 2016-10-04 14:32:50.000 278 12670.85 126.17 54481.15 88888.00 2016-10-04 14:32:50.125 278 12670.85 126.17 54481.15 88888.00 2016-10-04 14:32:50.250 278 12670.83 126.12 54481.15 88888.00 2016-10-04 14:32:50.375 278 12670.83 126.12 54481.15 88888.00 2016-10-04 14:32:50.500 278 12670.83 126.12 54481.18 88888.00 2016-10-04 14:32:50.625 278 12670.85 126.08 54481.15 88888.00 2016-10-04 14:32:50.750 278 12670.85 126.03 54481.18 88888.00 2016-10-04 14:32:50.875 278 12670.88 126.03 54481.18 88888.00 2016-10-04 14:32:51.000 278 12670.88 126.03 54481.15 88888.00 2016-10-04 14:32:51.125 278 12670.77 126.00 54481.15 88888.00 2016-10-04 14:32:51.250 278 12670.73 125.92 54481.18 88888.00 2016-10-04 14:32:51.375 278 12670.77 125.92 54481.18 88888.00 2016-10-04 14:32:51.500 278 12670.88 125.92 54481.18 88888.00 2016-10-04 14:32:51.625 278 12670.88 125.92 54481.18 88888.00 2016-10-04 14:32:51.750 278 12670.80 125.90 54481.18 88888.00 2016-10-04 14:32:51.875 278 12670.75 125.90 54481.20 88888.00 2016-10-04 14:32:52.000 278 12670.75 125.85 54481.18 88888.00 2016-10-04 14:32:52.125 278 12670.75 125.83 54481.20 88888.00 2016-10-04 14:32:52.250 278 12670.73 125.80 54481.18 88888.00 2016-10-04 14:32:52.375 278 12670.80 125.83 54481.22 88888.00 2016-10-04 14:32:52.500 278 12670.80 125.78 54481.20 88888.00 2016-10-04 14:32:52.625 278 12670.75 125.75 54481.18 88888.00 2016-10-04 14:32:52.750 278 12670.73 125.78 54481.18 88888.00 2016-10-04 14:32:52.875 278 12670.70 125.75 54481.18 88888.00 2016-10-04 14:32:53.000 278 12670.65 125.72 54481.18 88888.00 2016-10-04 14:32:53.125 278 12670.67 125.70 54481.20 88888.00 2016-10-04 14:32:53.250 278 12670.73 125.67 54481.22 88888.00 2016-10-04 14:32:53.375 278 12670.75 125.67 54481.22 88888.00 2016-10-04 14:32:53.500 278 12670.73 125.65 54481.20 88888.00 2016-10-04 14:32:53.625 278 12670.75 125.62 54481.20 88888.00 2016-10-04 14:32:53.750 278 12670.75 125.60 54481.22 88888.00 2016-10-04 14:32:53.875 278 12670.70 125.60 54481.25 88888.00 2016-10-04 14:32:54.000 278 12670.65 125.55 54481.22 88888.00 2016-10-04 14:32:54.125 278 12670.65 125.55 54481.22 88888.00 2016-10-04 14:32:54.250 278 12670.58 125.53 54481.25 88888.00 2016-10-04 14:32:54.375 278 12670.60 125.50 54481.25 88888.00 2016-10-04 14:32:54.500 278 12670.62 125.45 54481.22 88888.00 2016-10-04 14:32:54.625 278 12670.62 125.45 54481.22 88888.00 2016-10-04 14:32:54.750 278 12670.58 125.42 54481.25 88888.00 2016-10-04 14:32:54.875 278 12670.50 125.40 54481.28 88888.00 2016-10-04 14:32:55.000 278 12670.50 125.35 54481.28 88888.00 2016-10-04 14:32:55.125 278 12670.52 125.35 54481.28 88888.00 2016-10-04 14:32:55.250 278 12670.55 125.33 54481.28 88888.00 2016-10-04 14:32:55.375 278 12670.55 125.30 54481.28 88888.00 2016-10-04 14:32:55.500 278 12670.52 125.28 54481.28 88888.00 2016-10-04 14:32:55.625 278 12670.45 125.25 54481.28 88888.00 2016-10-04 14:32:55.750 278 12670.42 125.25 54481.30 88888.00 2016-10-04 14:32:55.875 278 12670.42 125.20 54481.30 88888.00 2016-10-04 14:32:56.000 278 12670.42 125.17 54481.28 88888.00 2016-10-04 14:32:56.125 278 12670.50 125.15 54481.30 88888.00 2016-10-04 14:32:56.250 278 12670.50 125.15 54481.30 88888.00 2016-10-04 14:32:56.375 278 12670.42 125.17 54481.32 88888.00 2016-10-04 14:32:56.500 278 12670.40 125.15 54481.35 88888.00 2016-10-04 14:32:56.625 278 12670.40 125.10 54481.35 88888.00 2016-10-04 14:32:56.750 278 12670.40 125.10 54481.35 88888.00 2016-10-04 14:32:56.875 278 12670.40 125.08 54481.38 88888.00 2016-10-04 14:32:57.000 278 12670.42 125.05 54481.38 88888.00 2016-10-04 14:32:57.125 278 12670.45 125.08 54481.40 88888.00 2016-10-04 14:32:57.250 278 12670.42 125.05 54481.38 88888.00 2016-10-04 14:32:57.375 278 12670.42 125.05 54481.35 88888.00 2016-10-04 14:32:57.500 278 12670.38 125.03 54481.38 88888.00 2016-10-04 14:32:57.625 278 12670.35 125.00 54481.35 88888.00 2016-10-04 14:32:57.750 278 12670.38 125.00 54481.35 88888.00 2016-10-04 14:32:57.875 278 12670.33 124.97 54481.32 88888.00 2016-10-04 14:32:58.000 278 12670.30 124.97 54481.35 88888.00 2016-10-04 14:32:58.125 278 12670.38 124.97 54481.40 88888.00 2016-10-04 14:32:58.250 278 12670.33 124.95 54481.43 88888.00 2016-10-04 14:32:58.375 278 12670.35 124.92 54481.43 88888.00 2016-10-04 14:32:58.500 278 12670.35 124.95 54481.45 88888.00 2016-10-04 14:32:58.625 278 12670.35 124.95 54481.45 88888.00 2016-10-04 14:32:58.750 278 12670.35 124.90 54481.45 88888.00 2016-10-04 14:32:58.875 278 12670.33 124.88 54481.47 88888.00 2016-10-04 14:32:59.000 278 12670.33 124.90 54481.45 88888.00 2016-10-04 14:32:59.125 278 12670.30 124.88 54481.47 88888.00 2016-10-04 14:32:59.250 278 12670.25 124.85 54481.50 88888.00 2016-10-04 14:32:59.375 278 12670.27 124.85 54481.47 88888.00 2016-10-04 14:32:59.500 278 12670.27 124.83 54481.45 88888.00 2016-10-04 14:32:59.625 278 12670.30 124.83 54481.45 88888.00 2016-10-04 14:32:59.750 278 12670.25 124.83 54481.47 88888.00 2016-10-04 14:32:59.875 278 12670.23 124.83 54481.50 88888.00 2016-10-04 14:33:00.000 278 12670.23 124.85 54481.50 88888.00 2016-10-04 14:33:00.125 278 12670.23 124.83 54481.50 88888.00 2016-10-04 14:33:00.250 278 12670.23 124.80 54481.50 88888.00 2016-10-04 14:33:00.375 278 12670.35 124.80 54481.50 88888.00 2016-10-04 14:33:00.500 278 12670.30 124.78 54481.55 88888.00 2016-10-04 14:33:00.625 278 12670.25 124.78 54481.55 88888.00 2016-10-04 14:33:00.750 278 12670.23 124.75 54481.55 88888.00 2016-10-04 14:33:00.875 278 12670.27 124.75 54481.55 88888.00 2016-10-04 14:33:01.000 278 12670.25 124.75 54481.57 88888.00 2016-10-04 14:33:01.125 278 12670.23 124.78 54481.60 88888.00 2016-10-04 14:33:01.250 278 12670.15 124.72 54481.60 88888.00 2016-10-04 14:33:01.375 278 12670.17 124.70 54481.57 88888.00 2016-10-04 14:33:01.500 278 12670.12 124.70 54481.60 88888.00 2016-10-04 14:33:01.625 278 12670.10 124.70 54481.60 88888.00 2016-10-04 14:33:01.750 278 12670.12 124.70 54481.62 88888.00 2016-10-04 14:33:01.875 278 12670.20 124.72 54481.62 88888.00 2016-10-04 14:33:02.000 278 12670.17 124.70 54481.60 88888.00 2016-10-04 14:33:02.125 278 12670.15 124.70 54481.62 88888.00 2016-10-04 14:33:02.250 278 12670.10 124.67 54481.65 88888.00 2016-10-04 14:33:02.375 278 12670.08 124.70 54481.65 88888.00 2016-10-04 14:33:02.500 278 12670.05 124.67 54481.65 88888.00 2016-10-04 14:33:02.625 278 12670.10 124.62 54481.65 88888.00 2016-10-04 14:33:02.750 278 12670.15 124.60 54481.68 88888.00 2016-10-04 14:33:02.875 278 12670.17 124.65 54481.70 88888.00 2016-10-04 14:33:03.000 278 12670.17 124.62 54481.68 88888.00 2016-10-04 14:33:03.125 278 12670.20 124.62 54481.70 88888.00 2016-10-04 14:33:03.250 278 12670.17 124.65 54481.70 88888.00 2016-10-04 14:33:03.375 278 12670.20 124.65 54481.70 88888.00 2016-10-04 14:33:03.500 278 12670.10 124.65 54481.72 88888.00 2016-10-04 14:33:03.625 278 12670.05 124.65 54481.72 88888.00 2016-10-04 14:33:03.750 278 12670.02 124.65 54481.72 88888.00 2016-10-04 14:33:03.875 278 12670.05 124.65 54481.78 88888.00 2016-10-04 14:33:04.000 278 12670.08 124.65 54481.78 88888.00 2016-10-04 14:33:04.125 278 12670.05 124.62 54481.78 88888.00 2016-10-04 14:33:04.250 278 12670.05 124.58 54481.78 88888.00 2016-10-04 14:33:04.375 278 12670.12 124.62 54481.78 88888.00 2016-10-04 14:33:04.500 278 12670.10 124.58 54481.75 88888.00 2016-10-04 14:33:04.625 278 12670.02 124.55 54481.78 88888.00 2016-10-04 14:33:04.750 278 12670.05 124.53 54481.80 88888.00 2016-10-04 14:33:04.875 278 12670.05 124.55 54481.80 88888.00 2016-10-04 14:33:05.000 278 12670.00 124.58 54481.78 88888.00 2016-10-04 14:33:05.125 278 12669.98 124.58 54481.82 88888.00 2016-10-04 14:33:05.250 278 12669.95 124.55 54481.82 88888.00 2016-10-04 14:33:05.375 278 12670.02 124.53 54481.80 88888.00 2016-10-04 14:33:05.500 278 12670.00 124.55 54481.82 88888.00 2016-10-04 14:33:05.625 278 12670.02 124.50 54481.85 88888.00 2016-10-04 14:33:05.750 278 12670.08 124.50 54481.85 88888.00 2016-10-04 14:33:05.875 278 12670.02 124.50 54481.88 88888.00 2016-10-04 14:33:06.000 278 12670.02 124.53 54481.88 88888.00 2016-10-04 14:33:06.125 278 12670.08 124.53 54481.88 88888.00 2016-10-04 14:33:06.250 278 12670.08 124.50 54481.88 88888.00 2016-10-04 14:33:06.375 278 12670.02 124.50 54481.88 88888.00 2016-10-04 14:33:06.500 278 12670.02 124.53 54481.90 88888.00 2016-10-04 14:33:06.625 278 12670.05 124.53 54481.90 88888.00 2016-10-04 14:33:06.750 278 12669.95 124.53 54481.90 88888.00 2016-10-04 14:33:06.875 278 12669.95 124.53 54481.90 88888.00 2016-10-04 14:33:07.000 278 12670.00 124.53 54481.90 88888.00 2016-10-04 14:33:07.125 278 12670.05 124.53 54481.95 88888.00 2016-10-04 14:33:07.250 278 12670.00 124.53 54481.97 88888.00 2016-10-04 14:33:07.375 278 12670.08 124.53 54481.97 88888.00 2016-10-04 14:33:07.500 278 12670.12 124.53 54481.95 88888.00 2016-10-04 14:33:07.625 278 12670.10 124.53 54481.97 88888.00 2016-10-04 14:33:07.750 278 12670.05 124.50 54481.97 88888.00 2016-10-04 14:33:07.875 278 12670.02 124.50 54481.97 88888.00 2016-10-04 14:33:08.000 278 12670.02 124.50 54481.95 88888.00 2016-10-04 14:33:08.125 278 12670.05 124.53 54482.00 88888.00 2016-10-04 14:33:08.250 278 12670.02 124.55 54482.03 88888.00 2016-10-04 14:33:08.375 278 12669.98 124.53 54482.03 88888.00 2016-10-04 14:33:08.500 278 12669.95 124.53 54482.03 88888.00 2016-10-04 14:33:08.625 278 12670.00 124.55 54482.05 88888.00 2016-10-04 14:33:08.750 278 12670.02 124.55 54482.05 88888.00 2016-10-04 14:33:08.875 278 12669.98 124.55 54482.07 88888.00 2016-10-04 14:33:09.000 278 12670.00 124.53 54482.05 88888.00 2016-10-04 14:33:09.125 278 12670.02 124.50 54482.07 88888.00 2016-10-04 14:33:09.250 278 12670.02 124.50 54482.10 88888.00 2016-10-04 14:33:09.375 278 12670.02 124.53 54482.12 88888.00 2016-10-04 14:33:09.500 278 12670.00 124.53 54482.10 88888.00 2016-10-04 14:33:09.625 278 12669.98 124.47 54482.10 88888.00 2016-10-04 14:33:09.750 278 12670.00 124.50 54482.10 88888.00 2016-10-04 14:33:09.875 278 12670.00 124.50 54482.15 88888.00 2016-10-04 14:33:10.000 278 12669.98 124.50 54482.12 88888.00 2016-10-04 14:33:10.125 278 12670.00 124.55 54482.18 88888.00 2016-10-04 14:33:10.250 278 12670.05 124.55 54482.22 88888.00 2016-10-04 14:33:10.375 278 12670.05 124.55 54482.18 88888.00 2016-10-04 14:33:10.500 278 12670.02 124.55 54482.15 88888.00 2016-10-04 14:33:10.625 278 12670.05 124.58 54482.18 88888.00 2016-10-04 14:33:10.750 278 12670.02 124.53 54482.20 88888.00 2016-10-04 14:33:10.875 278 12669.98 124.55 54482.20 88888.00 2016-10-04 14:33:11.000 278 12669.92 124.55 54482.22 88888.00 2016-10-04 14:33:11.125 278 12669.95 124.53 54482.20 88888.00 2016-10-04 14:33:11.250 278 12669.95 124.53 54482.22 88888.00 2016-10-04 14:33:11.375 278 12669.95 124.53 54482.25 88888.00 2016-10-04 14:33:11.500 278 12669.90 124.53 54482.25 88888.00 2016-10-04 14:33:11.625 278 12669.95 124.55 54482.25 88888.00 2016-10-04 14:33:11.750 278 12669.92 124.55 54482.28 88888.00 2016-10-04 14:33:11.875 278 12669.90 124.58 54482.28 88888.00 2016-10-04 14:33:12.000 278 12669.88 124.58 54482.30 88888.00 2016-10-04 14:33:12.125 278 12669.85 124.55 54482.30 88888.00 2016-10-04 14:33:12.250 278 12669.83 124.55 54482.32 88888.00 2016-10-04 14:33:12.375 278 12669.88 124.55 54482.32 88888.00 2016-10-04 14:33:12.500 278 12669.88 124.55 54482.32 88888.00 2016-10-04 14:33:12.625 278 12669.88 124.53 54482.32 88888.00 2016-10-04 14:33:12.750 278 12669.85 124.55 54482.32 88888.00 2016-10-04 14:33:12.875 278 12669.85 124.53 54482.35 88888.00 2016-10-04 14:33:13.000 278 12669.85 124.55 54482.35 88888.00 2016-10-04 14:33:13.125 278 12669.80 124.53 54482.35 88888.00 2016-10-04 14:33:13.250 278 12669.75 124.53 54482.38 88888.00 2016-10-04 14:33:13.375 278 12669.83 124.58 54482.38 88888.00 2016-10-04 14:33:13.500 278 12669.83 124.58 54482.40 88888.00 2016-10-04 14:33:13.625 278 12669.83 124.55 54482.40 88888.00 2016-10-04 14:33:13.750 278 12669.80 124.53 54482.40 88888.00 2016-10-04 14:33:13.875 278 12669.77 124.50 54482.40 88888.00 2016-10-04 14:33:14.000 278 12669.83 124.50 54482.40 88888.00 2016-10-04 14:33:14.125 278 12669.80 124.50 54482.45 88888.00 2016-10-04 14:33:14.250 278 12669.73 124.50 54482.47 88888.00 2016-10-04 14:33:14.375 278 12669.75 124.47 54482.47 88888.00 2016-10-04 14:33:14.500 278 12669.75 124.50 54482.50 88888.00 2016-10-04 14:33:14.625 278 12669.73 124.50 54482.53 88888.00 2016-10-04 14:33:14.750 278 12669.70 124.53 54482.53 88888.00 2016-10-04 14:33:14.875 278 12669.70 124.53 54482.53 88888.00 2016-10-04 14:33:15.000 278 12669.73 124.53 54482.53 88888.00 2016-10-04 14:33:15.125 278 12669.65 124.47 54482.53 88888.00 2016-10-04 14:33:15.250 278 12669.55 124.47 54482.53 88888.00 2016-10-04 14:33:15.375 278 12669.52 124.50 54482.53 88888.00 2016-10-04 14:33:15.500 278 12669.55 124.50 54482.55 88888.00 2016-10-04 14:33:15.625 278 12669.58 124.47 54482.57 88888.00 2016-10-04 14:33:15.750 278 12669.58 124.45 54482.60 88888.00 2016-10-04 14:33:15.875 278 12669.58 124.47 54482.57 88888.00 2016-10-04 14:33:16.000 278 12669.52 124.42 54482.57 88888.00 2016-10-04 14:33:16.125 278 12669.52 124.47 54482.60 88888.00 2016-10-04 14:33:16.250 278 12669.52 124.42 54482.60 88888.00 2016-10-04 14:33:16.375 278 12669.55 124.42 54482.62 88888.00 2016-10-04 14:33:16.500 278 12669.48 124.45 54482.62 88888.00 2016-10-04 14:33:16.625 278 12669.45 124.42 54482.65 88888.00 2016-10-04 14:33:16.750 278 12669.45 124.42 54482.70 88888.00 2016-10-04 14:33:16.875 278 12669.45 124.42 54482.68 88888.00 2016-10-04 14:33:17.000 278 12669.50 124.42 54482.70 88888.00 2016-10-04 14:33:17.125 278 12669.50 124.40 54482.72 88888.00 2016-10-04 14:33:17.250 278 12669.45 124.38 54482.72 88888.00 2016-10-04 14:33:17.375 278 12669.42 124.40 54482.75 88888.00 2016-10-04 14:33:17.500 278 12669.42 124.40 54482.75 88888.00 2016-10-04 14:33:17.625 278 12669.42 124.40 54482.78 88888.00 2016-10-04 14:33:17.750 278 12669.38 124.40 54482.78 88888.00 2016-10-04 14:33:17.875 278 12669.33 124.40 54482.78 88888.00 2016-10-04 14:33:18.000 278 12669.35 124.38 54482.78 88888.00 2016-10-04 14:33:18.125 278 12669.35 124.35 54482.80 88888.00 2016-10-04 14:33:18.250 278 12669.27 124.35 54482.80 88888.00 2016-10-04 14:33:18.375 278 12669.30 124.40 54482.80 88888.00 2016-10-04 14:33:18.500 278 12669.35 124.38 54482.82 88888.00 2016-10-04 14:33:18.625 278 12669.35 124.38 54482.82 88888.00 2016-10-04 14:33:18.750 278 12669.30 124.35 54482.82 88888.00 2016-10-04 14:33:18.875 278 12669.25 124.38 54482.88 88888.00 2016-10-04 14:33:19.000 278 12669.25 124.33 54482.82 88888.00 2016-10-04 14:33:19.125 278 12669.30 124.35 54482.82 88888.00 2016-10-04 14:33:19.250 278 12669.30 124.35 54482.88 88888.00 2016-10-04 14:33:19.375 278 12669.33 124.38 54482.88 88888.00 2016-10-04 14:33:19.500 278 12669.30 124.38 54482.90 88888.00 2016-10-04 14:33:19.625 278 12669.25 124.38 54482.93 88888.00 2016-10-04 14:33:19.750 278 12669.25 124.38 54482.90 88888.00 2016-10-04 14:33:19.875 278 12669.23 124.40 54482.93 88888.00 2016-10-04 14:33:20.000 278 12669.17 124.38 54482.95 88888.00 2016-10-04 14:33:20.125 278 12669.10 124.35 54482.97 88888.00 2016-10-04 14:33:20.250 278 12669.10 124.35 54482.97 88888.00 2016-10-04 14:33:20.375 278 12669.12 124.35 54482.95 88888.00 2016-10-04 14:33:20.500 278 12669.12 124.35 54482.97 88888.00 2016-10-04 14:33:20.625 278 12669.05 124.38 54483.00 88888.00 2016-10-04 14:33:20.750 278 12669.05 124.38 54483.03 88888.00 2016-10-04 14:33:20.875 278 12669.02 124.38 54483.05 88888.00 2016-10-04 14:33:21.000 278 12669.05 124.38 54483.03 88888.00 2016-10-04 14:33:21.125 278 12669.02 124.35 54483.05 88888.00 2016-10-04 14:33:21.250 278 12669.02 124.35 54483.07 88888.00 2016-10-04 14:33:21.375 278 12669.02 124.38 54483.07 88888.00 2016-10-04 14:33:21.500 278 12669.02 124.38 54483.10 88888.00 2016-10-04 14:33:21.625 278 12669.08 124.38 54483.10 88888.00 2016-10-04 14:33:21.750 278 12669.02 124.38 54483.10 88888.00 2016-10-04 14:33:21.875 278 12668.98 124.38 54483.10 88888.00 2016-10-04 14:33:22.000 278 12668.95 124.40 54483.10 88888.00 2016-10-04 14:33:22.125 278 12668.98 124.38 54483.15 88888.00 2016-10-04 14:33:22.250 278 12668.98 124.40 54483.18 88888.00 2016-10-04 14:33:22.375 278 12669.00 124.40 54483.18 88888.00 2016-10-04 14:33:22.500 278 12668.98 124.40 54483.18 88888.00 2016-10-04 14:33:22.625 278 12668.88 124.38 54483.18 88888.00 2016-10-04 14:33:22.750 278 12668.85 124.40 54483.18 88888.00 2016-10-04 14:33:22.875 278 12668.88 124.42 54483.20 88888.00 2016-10-04 14:33:23.000 278 12668.88 124.42 54483.20 88888.00 2016-10-04 14:33:23.125 278 12668.80 124.35 54483.20 88888.00 2016-10-04 14:33:23.250 278 12668.80 124.33 54483.20 88888.00 2016-10-04 14:33:23.375 278 12668.90 124.35 54483.20 88888.00 2016-10-04 14:33:23.500 278 12668.88 124.38 54483.22 88888.00 2016-10-04 14:33:23.625 278 12668.80 124.38 54483.25 88888.00 2016-10-04 14:33:23.750 278 12668.80 124.40 54483.28 88888.00 2016-10-04 14:33:23.875 278 12668.80 124.40 54483.28 88888.00 2016-10-04 14:33:24.000 278 12668.83 124.38 54483.28 88888.00 2016-10-04 14:33:24.125 278 12668.77 124.38 54483.28 88888.00 2016-10-04 14:33:24.250 278 12668.70 124.35 54483.30 88888.00 2016-10-04 14:33:24.375 278 12668.70 124.35 54483.30 88888.00 2016-10-04 14:33:24.500 278 12668.70 124.35 54483.32 88888.00 2016-10-04 14:33:24.625 278 12668.70 124.38 54483.32 88888.00 2016-10-04 14:33:24.750 278 12668.75 124.38 54483.35 88888.00 2016-10-04 14:33:24.875 278 12668.67 124.38 54483.35 88888.00 2016-10-04 14:33:25.000 278 12668.65 124.33 54483.32 88888.00 2016-10-04 14:33:25.125 278 12668.65 124.35 54483.38 88888.00 2016-10-04 14:33:25.250 278 12668.62 124.33 54483.40 88888.00 2016-10-04 14:33:25.375 278 12668.67 124.35 54483.40 88888.00 2016-10-04 14:33:25.500 278 12668.62 124.40 54483.40 88888.00 2016-10-04 14:33:25.625 278 12668.62 124.38 54483.40 88888.00 2016-10-04 14:33:25.750 278 12668.60 124.38 54483.40 88888.00 2016-10-04 14:33:25.875 278 12668.60 124.38 54483.43 88888.00 2016-10-04 14:33:26.000 278 12668.62 124.38 54483.43 88888.00 2016-10-04 14:33:26.125 278 12668.55 124.40 54483.43 88888.00 2016-10-04 14:33:26.250 278 12668.48 124.35 54483.43 88888.00 2016-10-04 14:33:26.375 278 12668.52 124.35 54483.43 88888.00 2016-10-04 14:33:26.500 278 12668.52 124.35 54483.43 88888.00 2016-10-04 14:33:26.625 278 12668.52 124.35 54483.43 88888.00 2016-10-04 14:33:26.750 278 12668.50 124.35 54483.43 88888.00 2016-10-04 14:33:26.875 278 12668.48 124.35 54483.45 88888.00 2016-10-04 14:33:27.000 278 12668.50 124.35 54483.45 88888.00 2016-10-04 14:33:27.125 278 12668.48 124.38 54483.50 88888.00 2016-10-04 14:33:27.250 278 12668.42 124.35 54483.50 88888.00 2016-10-04 14:33:27.375 278 12668.42 124.38 54483.50 88888.00 2016-10-04 14:33:27.500 278 12668.38 124.38 54483.50 88888.00 2016-10-04 14:33:27.625 278 12668.35 124.35 54483.50 88888.00 2016-10-04 14:33:27.750 278 12668.35 124.40 54483.50 88888.00 2016-10-04 14:33:27.875 278 12668.35 124.42 54483.53 88888.00 2016-10-04 14:33:28.000 278 12668.33 124.40 54483.53 88888.00 2016-10-04 14:33:28.125 278 12668.38 124.38 54483.55 88888.00 2016-10-04 14:33:28.250 278 12668.42 124.38 54483.57 88888.00 2016-10-04 14:33:28.375 278 12668.45 124.38 54483.57 88888.00 2016-10-04 14:33:28.500 278 12668.35 124.38 54483.57 88888.00 2016-10-04 14:33:28.625 278 12668.35 124.40 54483.55 88888.00 2016-10-04 14:33:28.750 278 12668.35 124.38 54483.55 88888.00 2016-10-04 14:33:28.875 278 12668.30 124.38 54483.55 88888.00 2016-10-04 14:33:29.000 278 12668.30 124.38 54483.57 88888.00 2016-10-04 14:33:29.125 278 12668.33 124.35 54483.60 88888.00 2016-10-04 14:33:29.250 278 12668.27 124.35 54483.65 88888.00 2016-10-04 14:33:29.375 278 12668.27 124.38 54483.62 88888.00 2016-10-04 14:33:29.500 278 12668.23 124.38 54483.65 88888.00 2016-10-04 14:33:29.625 278 12668.20 124.35 54483.65 88888.00 2016-10-04 14:33:29.750 278 12668.17 124.35 54483.65 88888.00 2016-10-04 14:33:29.875 278 12668.23 124.38 54483.65 88888.00 2016-10-04 14:33:30.000 278 12668.23 124.38 54483.65 88888.00 2016-10-04 14:33:30.125 278 12668.17 124.38 54483.65 88888.00 2016-10-04 14:33:30.250 278 12668.15 124.38 54483.68 88888.00 2016-10-04 14:33:30.375 278 12668.17 124.38 54483.68 88888.00 2016-10-04 14:33:30.500 278 12668.17 124.38 54483.68 88888.00 2016-10-04 14:33:30.625 278 12668.17 124.38 54483.68 88888.00 2016-10-04 14:33:30.750 278 12668.17 124.38 54483.68 88888.00 2016-10-04 14:33:30.875 278 12668.15 124.38 54483.68 88888.00 2016-10-04 14:33:31.000 278 12668.12 124.38 54483.68 88888.00 2016-10-04 14:33:31.125 278 12668.15 124.40 54483.70 88888.00 2016-10-04 14:33:31.250 278 12668.15 124.35 54483.70 88888.00 2016-10-04 14:33:31.375 278 12668.17 124.35 54483.70 88888.00 2016-10-04 14:33:31.500 278 12668.17 124.33 54483.70 88888.00 2016-10-04 14:33:31.625 278 12668.17 124.33 54483.72 88888.00 2016-10-04 14:33:31.750 278 12668.17 124.38 54483.75 88888.00 2016-10-04 14:33:31.875 278 12668.20 124.35 54483.72 88888.00 2016-10-04 14:33:32.000 278 12668.15 124.33 54483.70 88888.00 2016-10-04 14:33:32.125 278 12668.12 124.33 54483.72 88888.00 2016-10-04 14:33:32.250 278 12668.08 124.33 54483.75 88888.00 2016-10-04 14:33:32.375 278 12668.08 124.33 54483.78 88888.00 2016-10-04 14:33:32.500 278 12668.08 124.30 54483.78 88888.00 2016-10-04 14:33:32.625 278 12668.08 124.30 54483.78 88888.00 2016-10-04 14:33:32.750 278 12668.05 124.30 54483.78 88888.00 2016-10-04 14:33:32.875 278 12668.08 124.28 54483.75 88888.00 2016-10-04 14:33:33.000 278 12668.15 124.28 54483.75 88888.00 2016-10-04 14:33:33.125 278 12668.15 124.25 54483.78 88888.00 2016-10-04 14:33:33.250 278 12668.02 124.25 54483.80 88888.00 2016-10-04 14:33:33.375 278 12668.05 124.25 54483.80 88888.00 2016-10-04 14:33:33.500 278 12668.08 124.20 54483.82 88888.00 2016-10-04 14:33:33.625 278 12668.12 124.20 54483.82 88888.00 2016-10-04 14:33:33.750 278 12668.10 124.17 54483.82 88888.00 2016-10-04 14:33:33.875 278 12668.08 124.20 54483.82 88888.00 2016-10-04 14:33:34.000 278 12668.12 124.17 54483.82 88888.00 2016-10-04 14:33:34.125 278 12668.10 124.17 54483.82 88888.00 2016-10-04 14:33:34.250 278 12668.08 124.10 54483.85 88888.00 2016-10-04 14:33:34.375 278 12668.12 124.10 54483.85 88888.00 2016-10-04 14:33:34.500 278 12668.17 124.10 54483.88 88888.00 2016-10-04 14:33:34.625 278 12668.15 124.10 54483.88 88888.00 2016-10-04 14:33:34.750 278 12668.10 124.05 54483.90 88888.00 2016-10-04 14:33:34.875 278 12668.08 124.03 54483.88 88888.00 2016-10-04 14:33:35.000 278 12668.12 124.03 54483.88 88888.00 2016-10-04 14:33:35.125 278 12668.15 124.00 54483.90 88888.00 2016-10-04 14:33:35.250 278 12668.12 123.97 54483.90 88888.00 2016-10-04 14:33:35.375 278 12668.10 123.97 54483.88 88888.00 2016-10-04 14:33:35.500 278 12668.17 123.97 54483.88 88888.00 2016-10-04 14:33:35.625 278 12668.17 123.95 54483.93 88888.00 2016-10-04 14:33:35.750 278 12668.10 123.95 54483.95 88888.00 2016-10-04 14:33:35.875 278 12668.10 123.90 54483.95 88888.00 2016-10-04 14:33:36.000 278 12668.17 123.90 54483.95 88888.00 2016-10-04 14:33:36.125 278 12668.17 123.88 54483.95 88888.00 2016-10-04 14:33:36.250 278 12668.12 123.83 54483.97 88888.00 2016-10-04 14:33:36.375 278 12668.17 123.80 54483.97 88888.00 2016-10-04 14:33:36.500 278 12668.25 123.78 54483.95 88888.00 2016-10-04 14:33:36.625 278 12668.27 123.78 54483.95 88888.00 2016-10-04 14:33:36.750 278 12668.30 123.78 54483.95 88888.00 2016-10-04 14:33:36.875 278 12668.33 123.72 54483.95 88888.00 2016-10-04 14:33:37.000 278 12668.35 123.72 54483.93 88888.00 2016-10-04 14:33:37.125 278 12668.30 123.72 54483.95 88888.00 2016-10-04 14:33:37.250 278 12668.27 123.67 54484.00 88888.00 2016-10-04 14:33:37.375 278 12668.25 123.67 54483.97 88888.00 2016-10-04 14:33:37.500 278 12668.23 123.67 54483.97 88888.00 2016-10-04 14:33:37.625 278 12668.30 123.65 54484.00 88888.00 2016-10-04 14:33:37.750 278 12668.40 123.62 54483.97 88888.00 2016-10-04 14:33:37.875 278 12668.38 123.62 54484.00 88888.00 2016-10-04 14:33:38.000 278 12668.35 123.58 54484.00 88888.00 2016-10-04 14:33:38.125 278 12668.38 123.58 54484.00 88888.00 2016-10-04 14:33:38.250 278 12668.35 123.55 54484.03 88888.00 2016-10-04 14:33:38.375 278 12668.33 123.50 54484.00 88888.00 2016-10-04 14:33:38.500 278 12668.33 123.53 54483.97 88888.00 2016-10-04 14:33:38.625 278 12668.35 123.50 54483.97 88888.00 2016-10-04 14:33:38.750 278 12668.38 123.50 54484.00 88888.00 2016-10-04 14:33:38.875 278 12668.33 123.47 54484.00 88888.00 2016-10-04 14:33:39.000 278 12668.33 123.42 54484.00 88888.00 2016-10-04 14:33:39.125 278 12668.40 123.42 54484.00 88888.00 2016-10-04 14:33:39.250 278 12668.40 123.40 54484.00 88888.00 2016-10-04 14:33:39.375 278 12668.48 123.42 54484.00 88888.00 2016-10-04 14:33:39.500 278 12668.50 123.42 54484.00 88888.00 2016-10-04 14:33:39.625 278 12668.52 123.42 54484.00 88888.00 2016-10-04 14:33:39.750 278 12668.45 123.40 54484.03 88888.00 2016-10-04 14:33:39.875 278 12668.42 123.42 54484.05 88888.00 2016-10-04 14:33:40.000 278 12668.45 123.42 54484.03 88888.00 2016-10-04 14:33:40.125 278 12668.42 123.42 54484.00 88888.00 2016-10-04 14:33:40.250 278 12668.45 123.40 54484.03 88888.00 2016-10-04 14:33:40.375 278 12668.45 123.42 54484.05 88888.00 2016-10-04 14:33:40.500 278 12668.35 123.38 54484.05 88888.00 2016-10-04 14:33:40.625 278 12668.33 123.38 54484.05 88888.00 2016-10-04 14:33:40.750 278 12668.38 123.40 54484.05 88888.00 2016-10-04 14:33:40.875 278 12668.38 123.40 54484.03 88888.00 2016-10-04 14:33:41.000 278 12668.33 123.38 54484.03 88888.00 2016-10-04 14:33:41.125 278 12668.33 123.33 54484.07 88888.00 2016-10-04 14:33:41.250 278 12668.35 123.30 54484.05 88888.00 2016-10-04 14:33:41.375 278 12668.45 123.33 54484.05 88888.00 2016-10-04 14:33:41.500 278 12668.48 123.30 54484.07 88888.00 2016-10-04 14:33:41.625 278 12668.38 123.28 54484.07 88888.00 2016-10-04 14:33:41.750 278 12668.33 123.28 54484.05 88888.00 2016-10-04 14:33:41.875 278 12668.30 123.25 54484.05 88888.00 2016-10-04 14:33:42.000 278 12668.30 123.28 54484.03 88888.00 2016-10-04 14:33:42.125 278 12668.30 123.28 54484.05 88888.00 2016-10-04 14:33:42.250 278 12668.30 123.25 54484.07 88888.00 2016-10-04 14:33:42.375 278 12668.33 123.22 54484.07 88888.00 2016-10-04 14:33:42.500 278 12668.30 123.25 54484.10 88888.00 2016-10-04 14:33:42.625 278 12668.33 123.22 54484.12 88888.00 2016-10-04 14:33:42.750 278 12668.33 123.20 54484.10 88888.00 2016-10-04 14:33:42.875 278 12668.30 123.17 54484.10 88888.00 2016-10-04 14:33:43.000 278 12668.27 123.17 54484.10 88888.00 2016-10-04 14:33:43.125 278 12668.27 123.17 54484.10 88888.00 2016-10-04 14:33:43.250 278 12668.33 123.17 54484.12 88888.00 2016-10-04 14:33:43.375 278 12668.38 123.20 54484.12 88888.00 2016-10-04 14:33:43.500 278 12668.33 123.17 54484.10 88888.00 2016-10-04 14:33:43.625 278 12668.30 123.15 54484.12 88888.00 2016-10-04 14:33:43.750 278 12668.30 123.10 54484.12 88888.00 2016-10-04 14:33:43.875 278 12668.30 123.10 54484.12 88888.00 2016-10-04 14:33:44.000 278 12668.38 123.10 54484.12 88888.00 2016-10-04 14:33:44.125 278 12668.42 123.10 54484.12 88888.00 2016-10-04 14:33:44.250 278 12668.38 123.10 54484.12 88888.00 2016-10-04 14:33:44.375 278 12668.33 123.10 54484.12 88888.00 2016-10-04 14:33:44.500 278 12668.30 123.08 54484.12 88888.00 2016-10-04 14:33:44.625 278 12668.25 123.03 54484.15 88888.00 2016-10-04 14:33:44.750 278 12668.25 123.05 54484.18 88888.00 2016-10-04 14:33:44.875 278 12668.35 123.03 54484.18 88888.00 2016-10-04 14:33:45.000 278 12668.35 123.00 54484.12 88888.00 2016-10-04 14:33:45.125 278 12668.33 123.00 54484.15 88888.00 2016-10-04 14:33:45.250 278 12668.23 123.00 54484.15 88888.00 2016-10-04 14:33:45.375 278 12668.30 123.00 54484.15 88888.00 2016-10-04 14:33:45.500 278 12668.33 122.97 54484.15 88888.00 2016-10-04 14:33:45.625 278 12668.33 122.95 54484.15 88888.00 2016-10-04 14:33:45.750 278 12668.38 122.97 54484.15 88888.00 2016-10-04 14:33:45.875 278 12668.38 122.97 54484.15 88888.00 2016-10-04 14:33:46.000 278 12668.33 122.95 54484.15 88888.00 2016-10-04 14:33:46.125 278 12668.33 122.95 54484.18 88888.00 2016-10-04 14:33:46.250 278 12668.30 122.90 54484.15 88888.00 2016-10-04 14:33:46.375 278 12668.33 122.90 54484.18 88888.00 2016-10-04 14:33:46.500 278 12668.35 122.90 54484.18 88888.00 2016-10-04 14:33:46.625 278 12668.35 122.90 54484.18 88888.00 2016-10-04 14:33:46.750 278 12668.33 122.90 54484.18 88888.00 2016-10-04 14:33:46.875 278 12668.38 122.90 54484.18 88888.00 2016-10-04 14:33:47.000 278 12668.40 122.88 54484.18 88888.00 2016-10-04 14:33:47.125 278 12668.42 122.88 54484.20 88888.00 2016-10-04 14:33:47.250 278 12668.40 122.85 54484.15 88888.00 2016-10-04 14:33:47.375 278 12668.38 122.85 54484.15 88888.00 2016-10-04 14:33:47.500 278 12668.38 122.85 54484.20 88888.00 2016-10-04 14:33:47.625 278 12668.40 122.85 54484.20 88888.00 2016-10-04 14:33:47.750 278 12668.42 122.85 54484.22 88888.00 2016-10-04 14:33:47.875 278 12668.38 122.85 54484.20 88888.00 2016-10-04 14:33:48.000 278 12668.40 122.83 54484.18 88888.00 2016-10-04 14:33:48.125 278 12668.45 122.85 54484.18 88888.00 2016-10-04 14:33:48.250 278 12668.48 122.80 54484.20 88888.00 2016-10-04 14:33:48.375 278 12668.48 122.78 54484.18 88888.00 2016-10-04 14:33:48.500 278 12668.52 122.80 54484.20 88888.00 2016-10-04 14:33:48.625 278 12668.52 122.80 54484.18 88888.00 2016-10-04 14:33:48.750 278 12668.48 122.78 54484.18 88888.00 2016-10-04 14:33:48.875 278 12668.45 122.78 54484.20 88888.00 2016-10-04 14:33:49.000 278 12668.42 122.72 54484.20 88888.00 2016-10-04 14:33:49.125 278 12668.42 122.72 54484.20 88888.00 2016-10-04 14:33:49.250 278 12668.48 122.72 54484.20 88888.00 2016-10-04 14:33:49.375 278 12668.52 122.75 54484.18 88888.00 2016-10-04 14:33:49.500 278 12668.48 122.70 54484.20 88888.00 2016-10-04 14:33:49.625 278 12668.38 122.70 54484.18 88888.00 2016-10-04 14:33:49.750 278 12668.35 122.70 54484.20 88888.00 2016-10-04 14:33:49.875 278 12668.45 122.72 54484.20 88888.00 2016-10-04 14:33:50.000 278 12668.48 122.67 54484.18 88888.00 2016-10-04 14:33:50.125 278 12668.45 122.67 54484.18 88888.00 2016-10-04 14:33:50.250 278 12668.45 122.67 54484.18 88888.00 2016-10-04 14:33:50.375 278 12668.48 122.70 54484.20 88888.00 2016-10-04 14:33:50.500 278 12668.45 122.72 54484.18 88888.00 2016-10-04 14:33:50.625 278 12668.42 122.70 54484.20 88888.00 2016-10-04 14:33:50.750 278 12668.48 122.70 54484.18 88888.00 2016-10-04 14:33:50.875 278 12668.45 122.70 54484.18 88888.00 2016-10-04 14:33:51.000 278 12668.42 122.70 54484.18 88888.00 2016-10-04 14:33:51.125 278 12668.38 122.67 54484.18 88888.00 2016-10-04 14:33:51.250 278 12668.45 122.65 54484.20 88888.00 2016-10-04 14:33:51.375 278 12668.48 122.65 54484.20 88888.00 2016-10-04 14:33:51.500 278 12668.42 122.62 54484.20 88888.00 2016-10-04 14:33:51.625 278 12668.45 122.62 54484.22 88888.00 2016-10-04 14:33:51.750 278 12668.48 122.62 54484.25 88888.00 2016-10-04 14:33:51.875 278 12668.48 122.62 54484.22 88888.00 2016-10-04 14:33:52.000 278 12668.50 122.60 54484.20 88888.00 2016-10-04 14:33:52.125 278 12668.50 122.60 54484.20 88888.00 2016-10-04 14:33:52.250 278 12668.48 122.58 54484.22 88888.00 2016-10-04 14:33:52.375 278 12668.45 122.58 54484.22 88888.00 2016-10-04 14:33:52.500 278 12668.45 122.53 54484.25 88888.00 2016-10-04 14:33:52.625 278 12668.48 122.58 54484.25 88888.00 2016-10-04 14:33:52.750 278 12668.50 122.58 54484.25 88888.00 2016-10-04 14:33:52.875 278 12668.48 122.60 54484.22 88888.00 2016-10-04 14:33:53.000 278 12668.45 122.55 54484.22 88888.00 2016-10-04 14:33:53.125 278 12668.48 122.55 54484.25 88888.00 2016-10-04 14:33:53.250 278 12668.50 122.55 54484.25 88888.00 2016-10-04 14:33:53.375 278 12668.52 122.55 54484.22 88888.00 2016-10-04 14:33:53.500 278 12668.48 122.55 54484.25 88888.00 2016-10-04 14:33:53.625 278 12668.45 122.55 54484.22 88888.00 2016-10-04 14:33:53.750 278 12668.48 122.55 54484.22 88888.00 2016-10-04 14:33:53.875 278 12668.48 122.55 54484.25 88888.00 2016-10-04 14:33:54.000 278 12668.50 122.55 54484.28 88888.00 2016-10-04 14:33:54.125 278 12668.52 122.53 54484.28 88888.00 2016-10-04 14:33:54.250 278 12668.48 122.50 54484.25 88888.00 2016-10-04 14:33:54.375 278 12668.42 122.50 54484.25 88888.00 2016-10-04 14:33:54.500 278 12668.42 122.50 54484.22 88888.00 2016-10-04 14:33:54.625 278 12668.42 122.50 54484.22 88888.00 2016-10-04 14:33:54.750 278 12668.48 122.50 54484.22 88888.00 2016-10-04 14:33:54.875 278 12668.48 122.50 54484.22 88888.00 2016-10-04 14:33:55.000 278 12668.45 122.50 54484.25 88888.00 2016-10-04 14:33:55.125 278 12668.45 122.47 54484.25 88888.00 2016-10-04 14:33:55.250 278 12668.38 122.45 54484.22 88888.00 2016-10-04 14:33:55.375 278 12668.40 122.42 54484.22 88888.00 2016-10-04 14:33:55.500 278 12668.42 122.42 54484.28 88888.00 2016-10-04 14:33:55.625 278 12668.40 122.40 54484.28 88888.00 2016-10-04 14:33:55.750 278 12668.38 122.40 54484.25 88888.00 2016-10-04 14:33:55.875 278 12668.38 122.40 54484.25 88888.00 2016-10-04 14:33:56.000 278 12668.40 122.38 54484.25 88888.00 2016-10-04 14:33:56.125 278 12668.38 122.40 54484.25 88888.00 2016-10-04 14:33:56.250 278 12668.30 122.35 54484.22 88888.00 2016-10-04 14:33:56.375 278 12668.35 122.35 54484.25 88888.00 2016-10-04 14:33:56.500 278 12668.40 122.38 54484.30 88888.00 2016-10-04 14:33:56.625 278 12668.42 122.38 54484.30 88888.00 2016-10-04 14:33:56.750 278 12668.45 122.33 54484.25 88888.00 2016-10-04 14:33:56.875 278 12668.50 122.30 54484.28 88888.00 2016-10-04 14:33:57.000 278 12668.48 122.25 54484.28 88888.00 2016-10-04 14:33:57.125 278 12668.45 122.25 54484.30 88888.00 2016-10-04 14:33:57.250 278 12668.38 122.22 54484.30 88888.00 2016-10-04 14:33:57.375 278 12668.38 122.20 54484.30 88888.00 2016-10-04 14:33:57.500 278 12668.38 122.20 54484.28 88888.00 2016-10-04 14:33:57.625 278 12668.35 122.20 54484.28 88888.00 2016-10-04 14:33:57.750 278 12668.40 122.15 54484.28 88888.00 2016-10-04 14:33:57.875 278 12668.42 122.15 54484.28 88888.00 2016-10-04 14:33:58.000 278 12668.42 122.12 54484.28 88888.00 2016-10-04 14:33:58.125 278 12668.45 122.12 54484.30 88888.00 2016-10-04 14:33:58.250 278 12668.35 122.08 54484.32 88888.00 2016-10-04 14:33:58.375 278 12668.33 122.05 54484.30 88888.00 2016-10-04 14:33:58.500 278 12668.35 122.05 54484.30 88888.00 2016-10-04 14:33:58.625 278 12668.38 122.03 54484.32 88888.00 2016-10-04 14:33:58.750 278 12668.30 122.00 54484.32 88888.00 2016-10-04 14:33:58.875 278 12668.27 121.97 54484.32 88888.00 2016-10-04 14:33:59.000 278 12668.30 121.95 54484.30 88888.00 2016-10-04 14:33:59.125 278 12668.30 121.97 54484.32 88888.00 2016-10-04 14:33:59.250 278 12668.20 121.92 54484.30 88888.00 2016-10-04 14:33:59.375 278 12668.25 121.90 54484.32 88888.00 2016-10-04 14:33:59.500 278 12668.27 121.88 54484.32 88888.00 2016-10-04 14:33:59.625 278 12668.30 121.85 54484.35 88888.00 2016-10-04 14:33:59.750 278 12668.27 121.83 54484.35 88888.00 2016-10-04 14:33:59.875 278 12668.25 121.80 54484.35 88888.00 2016-10-04 14:34:00.000 278 12668.27 121.83 54484.35 88888.00 2016-10-04 14:34:00.125 278 12668.25 121.80 54484.38 88888.00 2016-10-04 14:34:00.250 278 12668.15 121.75 54484.32 88888.00 2016-10-04 14:34:00.375 278 12668.20 121.72 54484.32 88888.00 2016-10-04 14:34:00.500 278 12668.17 121.72 54484.35 88888.00 2016-10-04 14:34:00.625 278 12668.15 121.70 54484.38 88888.00 2016-10-04 14:34:00.750 278 12668.23 121.67 54484.38 88888.00 2016-10-04 14:34:00.875 278 12668.23 121.65 54484.35 88888.00 2016-10-04 14:34:01.000 278 12668.20 121.67 54484.38 88888.00 2016-10-04 14:34:01.125 278 12668.20 121.70 54484.38 88888.00 2016-10-04 14:34:01.250 278 12668.23 121.67 54484.38 88888.00 2016-10-04 14:34:01.375 278 12668.25 121.67 54484.40 88888.00 2016-10-04 14:34:01.500 278 12668.23 121.67 54484.40 88888.00 2016-10-04 14:34:01.625 278 12668.23 121.65 54484.40 88888.00 2016-10-04 14:34:01.750 278 12668.23 121.62 54484.40 88888.00 2016-10-04 14:34:01.875 278 12668.23 121.62 54484.38 88888.00 2016-10-04 14:34:02.000 278 12668.17 121.62 54484.30 88888.00 2016-10-04 14:34:02.125 278 12668.17 121.62 54484.35 88888.00 2016-10-04 14:34:02.250 278 12668.20 121.60 54484.38 88888.00 2016-10-04 14:34:02.375 278 12668.20 121.60 54484.38 88888.00 2016-10-04 14:34:02.500 278 12668.12 121.62 54484.40 88888.00 2016-10-04 14:34:02.625 278 12668.10 121.62 54484.40 88888.00 2016-10-04 14:34:02.750 278 12668.12 121.60 54484.40 88888.00 2016-10-04 14:34:02.875 278 12668.15 121.62 54484.40 88888.00 2016-10-04 14:34:03.000 278 12668.15 121.60 54484.40 88888.00 2016-10-04 14:34:03.125 278 12668.15 121.60 54484.40 88888.00 2016-10-04 14:34:03.250 278 12668.12 121.50 54484.40 88888.00 2016-10-04 14:34:03.375 278 12668.10 121.53 54484.43 88888.00 2016-10-04 14:34:03.500 278 12668.10 121.55 54484.45 88888.00 2016-10-04 14:34:03.625 278 12668.12 121.55 54484.43 88888.00 2016-10-04 14:34:03.750 278 12668.12 121.55 54484.43 88888.00 2016-10-04 14:34:03.875 278 12668.12 121.58 54484.45 88888.00 2016-10-04 14:34:04.000 278 12668.08 121.55 54484.45 88888.00 2016-10-04 14:34:04.125 278 12668.05 121.55 54484.45 88888.00 2016-10-04 14:34:04.250 278 12668.08 121.58 54484.45 88888.00 2016-10-04 14:34:04.375 278 12668.12 121.58 54484.47 88888.00 2016-10-04 14:34:04.500 278 12668.15 121.58 54484.45 88888.00 2016-10-04 14:34:04.625 278 12668.15 121.58 54484.45 88888.00 2016-10-04 14:34:04.750 278 12668.10 121.58 54484.47 88888.00 2016-10-04 14:34:04.875 278 12668.08 121.55 54484.50 88888.00 2016-10-04 14:34:05.000 278 12668.05 121.58 54484.47 88888.00 2016-10-04 14:34:05.125 278 12668.05 121.58 54484.47 88888.00 2016-10-04 14:34:05.250 278 12668.00 121.55 54484.50 88888.00 2016-10-04 14:34:05.375 278 12668.00 121.58 54484.47 88888.00 2016-10-04 14:34:05.500 278 12668.00 121.58 54484.50 88888.00 2016-10-04 14:34:05.625 278 12668.00 121.58 54484.47 88888.00 2016-10-04 14:34:05.750 278 12667.95 121.58 54484.47 88888.00 2016-10-04 14:34:05.875 278 12667.92 121.58 54484.47 88888.00 2016-10-04 14:34:06.000 278 12667.98 121.60 54484.50 88888.00 2016-10-04 14:34:06.125 278 12667.95 121.60 54484.47 88888.00 2016-10-04 14:34:06.250 278 12668.00 121.58 54484.47 88888.00 2016-10-04 14:34:06.375 278 12668.00 121.60 54484.47 88888.00 2016-10-04 14:34:06.500 278 12667.92 121.58 54484.47 88888.00 2016-10-04 14:34:06.625 278 12667.92 121.58 54484.47 88888.00 2016-10-04 14:34:06.750 278 12667.92 121.55 54484.47 88888.00 2016-10-04 14:34:06.875 278 12667.95 121.55 54484.47 88888.00 2016-10-04 14:34:07.000 278 12667.98 121.58 54484.50 88888.00 2016-10-04 14:34:07.125 278 12667.92 121.55 54484.50 88888.00 2016-10-04 14:34:07.250 278 12667.80 121.55 54484.50 88888.00 2016-10-04 14:34:07.375 278 12667.83 121.55 54484.53 88888.00 2016-10-04 14:34:07.500 278 12667.85 121.55 54484.53 88888.00 2016-10-04 14:34:07.625 278 12667.83 121.55 54484.53 88888.00 2016-10-04 14:34:07.750 278 12667.80 121.53 54484.55 88888.00 2016-10-04 14:34:07.875 278 12667.77 121.55 54484.53 88888.00 2016-10-04 14:34:08.000 278 12667.83 121.53 54484.55 88888.00 2016-10-04 14:34:08.125 278 12667.80 121.50 54484.55 88888.00 2016-10-04 14:34:08.250 278 12667.75 121.47 54484.55 88888.00 2016-10-04 14:34:08.375 278 12667.77 121.50 54484.57 88888.00 2016-10-04 14:34:08.500 278 12667.70 121.50 54484.55 88888.00 2016-10-04 14:34:08.625 278 12667.70 121.50 54484.55 88888.00 2016-10-04 14:34:08.750 278 12667.75 121.47 54484.55 88888.00 2016-10-04 14:34:08.875 278 12667.70 121.47 54484.57 88888.00 2016-10-04 14:34:09.000 278 12667.70 121.45 54484.57 88888.00 2016-10-04 14:34:09.125 278 12667.73 121.42 54484.60 88888.00 2016-10-04 14:34:09.250 278 12667.65 121.42 54484.60 88888.00 2016-10-04 14:34:09.375 278 12667.67 121.42 54484.60 88888.00 2016-10-04 14:34:09.500 278 12667.67 121.45 54484.57 88888.00 2016-10-04 14:34:09.625 278 12667.62 121.40 54484.62 88888.00 2016-10-04 14:34:09.750 278 12667.62 121.38 54484.65 88888.00 2016-10-04 14:34:09.875 278 12667.65 121.38 54484.62 88888.00 2016-10-04 14:34:10.000 278 12667.62 121.38 54484.65 88888.00 2016-10-04 14:34:10.125 278 12667.62 121.35 54484.65 88888.00 2016-10-04 14:34:10.250 278 12667.58 121.30 54484.65 88888.00 2016-10-04 14:34:10.375 278 12667.58 121.30 54484.68 88888.00 2016-10-04 14:34:10.500 278 12667.58 121.30 54484.65 88888.00 2016-10-04 14:34:10.625 278 12667.55 121.30 54484.62 88888.00 2016-10-04 14:34:10.750 278 12667.58 121.25 54484.65 88888.00 2016-10-04 14:34:10.875 278 12667.58 121.25 54484.65 88888.00 2016-10-04 14:34:11.000 278 12667.58 121.22 54484.65 88888.00 2016-10-04 14:34:11.125 278 12667.58 121.20 54484.68 88888.00 2016-10-04 14:34:11.250 278 12667.50 121.15 54484.65 88888.00 2016-10-04 14:34:11.375 278 12667.48 121.20 54484.68 88888.00 2016-10-04 14:34:11.500 278 12667.42 121.22 54484.70 88888.00 2016-10-04 14:34:11.625 278 12667.40 121.17 54484.68 88888.00 2016-10-04 14:34:11.750 278 12667.40 121.15 54484.70 88888.00 2016-10-04 14:34:11.875 278 12667.35 121.17 54484.70 88888.00 2016-10-04 14:34:12.000 278 12667.42 121.15 54484.70 88888.00 2016-10-04 14:34:12.125 278 12667.50 121.12 54484.70 88888.00 2016-10-04 14:34:12.250 278 12667.50 121.12 54484.70 88888.00 2016-10-04 14:34:12.375 278 12667.50 121.12 54484.72 88888.00 2016-10-04 14:34:12.500 278 12667.38 121.15 54484.75 88888.00 2016-10-04 14:34:12.625 278 12667.33 121.12 54484.72 88888.00 2016-10-04 14:34:12.750 278 12667.30 121.10 54484.72 88888.00 2016-10-04 14:34:12.875 278 12667.33 121.08 54484.72 88888.00 2016-10-04 14:34:13.000 278 12667.35 121.10 54484.70 88888.00 2016-10-04 14:34:13.125 278 12667.33 121.05 54484.75 88888.00 2016-10-04 14:34:13.250 278 12667.30 121.03 54484.75 88888.00 2016-10-04 14:34:13.375 278 12667.27 121.05 54484.72 88888.00 2016-10-04 14:34:13.500 278 12667.30 121.05 54484.72 88888.00 2016-10-04 14:34:13.625 278 12667.30 121.00 54484.72 88888.00 2016-10-04 14:34:13.750 278 12667.23 121.05 54484.72 88888.00 2016-10-04 14:34:13.875 278 12667.15 121.08 54484.72 88888.00 2016-10-04 14:34:14.000 278 12667.15 121.08 54484.72 88888.00 2016-10-04 14:34:14.125 278 12667.15 121.05 54484.72 88888.00 2016-10-04 14:34:14.250 278 12667.12 121.00 54484.72 88888.00 2016-10-04 14:34:14.375 278 12667.10 121.00 54484.72 88888.00 2016-10-04 14:34:14.500 278 12667.08 121.00 54484.72 88888.00 2016-10-04 14:34:14.625 278 12667.05 120.97 54484.72 88888.00 2016-10-04 14:34:14.750 278 12667.08 121.00 54484.75 88888.00 2016-10-04 14:34:14.875 278 12667.08 120.97 54484.78 88888.00 2016-10-04 14:34:15.000 278 12667.10 121.00 54484.78 88888.00 2016-10-04 14:34:15.125 278 12667.10 120.97 54484.80 88888.00 2016-10-04 14:34:15.250 278 12667.02 120.95 54484.80 88888.00 2016-10-04 14:34:15.375 278 12667.10 121.00 54484.80 88888.00 2016-10-04 14:34:15.500 278 12667.08 120.97 54484.80 88888.00 2016-10-04 14:34:15.625 278 12666.98 120.92 54484.80 88888.00 2016-10-04 14:34:15.750 278 12667.00 120.90 54484.80 88888.00 2016-10-04 14:34:15.875 278 12666.95 120.88 54484.78 88888.00 2016-10-04 14:34:16.000 278 12666.90 120.88 54484.80 88888.00 2016-10-04 14:34:16.125 278 12666.92 120.90 54484.82 88888.00 2016-10-04 14:34:16.250 278 12666.85 120.90 54484.82 88888.00 2016-10-04 14:34:16.375 278 12666.88 120.90 54484.85 88888.00 2016-10-04 14:34:16.500 278 12666.85 120.90 54484.85 88888.00 2016-10-04 14:34:16.625 278 12666.83 120.88 54484.88 88888.00 2016-10-04 14:34:16.750 278 12666.80 120.85 54484.88 88888.00 2016-10-04 14:34:16.875 278 12666.77 120.85 54484.85 88888.00 2016-10-04 14:34:17.000 278 12666.80 120.85 54484.85 88888.00 2016-10-04 14:34:17.125 278 12666.83 120.83 54484.85 88888.00 2016-10-04 14:34:17.250 278 12666.73 120.83 54484.88 88888.00 2016-10-04 14:34:17.375 278 12666.73 120.83 54484.88 88888.00 2016-10-04 14:34:17.500 278 12666.67 120.83 54484.88 88888.00 2016-10-04 14:34:17.625 278 12666.62 120.80 54484.88 88888.00 2016-10-04 14:34:17.750 278 12666.67 120.80 54484.88 88888.00 2016-10-04 14:34:17.875 278 12666.75 120.78 54484.85 88888.00 2016-10-04 14:34:18.000 278 12666.75 120.80 54484.85 88888.00 2016-10-04 14:34:18.125 278 12666.70 120.80 54484.88 88888.00 2016-10-04 14:34:18.250 278 12666.65 120.80 54484.88 88888.00 2016-10-04 14:34:18.375 278 12666.65 120.75 54484.90 88888.00 2016-10-04 14:34:18.500 278 12666.70 120.78 54484.88 88888.00 2016-10-04 14:34:18.625 278 12666.73 120.80 54484.88 88888.00 2016-10-04 14:34:18.750 278 12666.73 120.80 54484.88 88888.00 2016-10-04 14:34:18.875 278 12666.65 120.78 54484.90 88888.00 2016-10-04 14:34:19.000 278 12666.55 120.80 54484.88 88888.00 2016-10-04 14:34:19.125 278 12666.52 120.75 54484.90 88888.00 2016-10-04 14:34:19.250 278 12666.45 120.75 54484.90 88888.00 2016-10-04 14:34:19.375 278 12666.45 120.75 54484.90 88888.00 2016-10-04 14:34:19.500 278 12666.48 120.78 54484.90 88888.00 2016-10-04 14:34:19.625 278 12666.42 120.78 54484.90 88888.00 2016-10-04 14:34:19.750 278 12666.48 120.78 54484.93 88888.00 2016-10-04 14:34:19.875 278 12666.50 120.78 54484.95 88888.00 2016-10-04 14:34:20.000 278 12666.48 120.75 54484.95 88888.00 2016-10-04 14:34:20.125 278 12666.45 120.75 54484.95 88888.00 2016-10-04 14:34:20.250 278 12666.45 120.78 54484.93 88888.00 2016-10-04 14:34:20.375 278 12666.42 120.80 54484.95 88888.00 2016-10-04 14:34:20.500 278 12666.40 120.80 54484.95 88888.00 2016-10-04 14:34:20.625 278 12666.30 120.75 54484.95 88888.00 2016-10-04 14:34:20.750 278 12666.30 120.75 54484.97 88888.00 2016-10-04 14:34:20.875 278 12666.27 120.72 54484.95 88888.00 2016-10-04 14:34:21.000 278 12666.30 120.75 54484.93 88888.00 2016-10-04 14:34:21.125 278 12666.33 120.75 54484.95 88888.00 2016-10-04 14:34:21.250 278 12666.23 120.75 54484.97 88888.00 2016-10-04 14:34:21.375 278 12666.25 120.80 54484.97 88888.00 2016-10-04 14:34:21.500 278 12666.23 120.78 54484.93 88888.00 2016-10-04 14:34:21.625 278 12666.20 120.75 54484.93 88888.00 2016-10-04 14:34:21.750 278 12666.12 120.75 54484.95 88888.00 2016-10-04 14:34:21.875 278 12666.15 120.72 54484.95 88888.00 2016-10-04 14:34:22.000 278 12666.20 120.75 54484.95 88888.00 2016-10-04 14:34:22.125 278 12666.17 120.75 54484.97 88888.00 2016-10-04 14:34:22.250 278 12666.20 120.72 54485.00 88888.00 2016-10-04 14:34:22.375 278 12666.25 120.75 54485.00 88888.00 2016-10-04 14:34:22.500 278 12666.23 120.75 54484.97 88888.00 2016-10-04 14:34:22.625 278 12666.17 120.78 54484.97 88888.00 2016-10-04 14:34:22.750 278 12666.10 120.78 54484.97 88888.00 2016-10-04 14:34:22.875 278 12666.05 120.80 54484.97 88888.00 2016-10-04 14:34:23.000 278 12666.05 120.80 54484.97 88888.00 2016-10-04 14:34:23.125 278 12666.05 120.75 54484.97 88888.00 2016-10-04 14:34:23.250 278 12666.02 120.75 54485.00 88888.00 2016-10-04 14:34:23.375 278 12666.05 120.75 54485.03 88888.00 2016-10-04 14:34:23.500 278 12666.10 120.75 54485.00 88888.00 2016-10-04 14:34:23.625 278 12666.12 120.75 54485.03 88888.00 2016-10-04 14:34:23.750 278 12666.10 120.75 54485.00 88888.00 2016-10-04 14:34:23.875 278 12666.05 120.72 54485.00 88888.00 2016-10-04 14:34:24.000 278 12665.98 120.72 54485.00 88888.00 2016-10-04 14:34:24.125 278 12665.92 120.72 54485.00 88888.00 2016-10-04 14:34:24.250 278 12665.85 120.70 54485.00 88888.00 2016-10-04 14:34:24.375 278 12665.88 120.70 54485.00 88888.00 2016-10-04 14:34:24.500 278 12665.95 120.70 54484.97 88888.00 2016-10-04 14:34:24.625 278 12665.92 120.70 54484.97 88888.00 2016-10-04 14:34:24.750 278 12665.90 120.70 54485.00 88888.00 2016-10-04 14:34:24.875 278 12665.90 120.67 54485.00 88888.00 2016-10-04 14:34:25.000 278 12665.92 120.67 54485.00 88888.00 2016-10-04 14:34:25.125 278 12665.90 120.67 54485.00 88888.00 2016-10-04 14:34:25.250 278 12665.85 120.65 54485.00 88888.00 2016-10-04 14:34:25.375 278 12665.88 120.67 54484.97 88888.00 2016-10-04 14:34:25.500 278 12665.85 120.65 54485.00 88888.00 2016-10-04 14:34:25.625 278 12665.85 120.62 54485.03 88888.00 2016-10-04 14:34:25.750 278 12665.85 120.62 54485.03 88888.00 2016-10-04 14:34:25.875 278 12665.77 120.62 54485.03 88888.00 2016-10-04 14:34:26.000 278 12665.80 120.60 54485.00 88888.00 2016-10-04 14:34:26.125 278 12665.83 120.55 54484.97 88888.00 2016-10-04 14:34:26.250 278 12665.83 120.60 54485.05 88888.00 2016-10-04 14:34:26.375 278 12665.80 120.60 54485.05 88888.00 2016-10-04 14:34:26.500 278 12665.83 120.58 54485.05 88888.00 2016-10-04 14:34:26.625 278 12665.80 120.58 54485.05 88888.00 2016-10-04 14:34:26.750 278 12665.73 120.58 54485.05 88888.00 2016-10-04 14:34:26.875 278 12665.73 120.60 54485.05 88888.00 2016-10-04 14:34:27.000 278 12665.73 120.62 54485.03 88888.00 2016-10-04 14:34:27.125 278 12665.70 120.60 54485.05 88888.00 2016-10-04 14:34:27.250 278 12665.65 120.55 54485.05 88888.00 2016-10-04 14:34:27.375 278 12665.67 120.55 54485.05 88888.00 2016-10-04 14:34:27.500 278 12665.70 120.53 54485.05 88888.00 2016-10-04 14:34:27.625 278 12665.73 120.53 54485.05 88888.00 2016-10-04 14:34:27.750 278 12665.70 120.58 54485.03 88888.00 2016-10-04 14:34:27.875 278 12665.75 120.58 54485.03 88888.00 2016-10-04 14:34:28.000 278 12665.70 120.55 54485.03 88888.00 2016-10-04 14:34:28.125 278 12665.65 120.55 54485.05 88888.00 2016-10-04 14:34:28.250 278 12665.67 120.55 54485.07 88888.00 2016-10-04 14:34:28.375 278 12665.67 120.55 54485.05 88888.00 2016-10-04 14:34:28.500 278 12665.62 120.53 54485.05 88888.00 2016-10-04 14:34:28.625 278 12665.60 120.53 54485.05 88888.00 2016-10-04 14:34:28.750 278 12665.62 120.55 54485.07 88888.00 2016-10-04 14:34:28.875 278 12665.67 120.55 54485.07 88888.00 2016-10-04 14:34:29.000 278 12665.67 120.50 54485.05 88888.00 2016-10-04 14:34:29.125 278 12665.65 120.50 54485.05 88888.00 2016-10-04 14:34:29.250 278 12665.62 120.50 54485.05 88888.00 2016-10-04 14:34:29.375 278 12665.65 120.50 54485.05 88888.00 2016-10-04 14:34:29.500 278 12665.67 120.50 54485.05 88888.00 2016-10-04 14:34:29.625 278 12665.65 120.50 54485.03 88888.00 2016-10-04 14:34:29.750 278 12665.65 120.53 54485.05 88888.00 2016-10-04 14:34:29.875 278 12665.67 120.55 54485.05 88888.00 2016-10-04 14:34:30.000 278 12665.65 120.53 54485.00 88888.00 2016-10-04 14:34:30.125 278 12665.60 120.53 54485.05 88888.00 2016-10-04 14:34:30.250 278 12665.55 120.50 54485.07 88888.00 2016-10-04 14:34:30.375 278 12665.62 120.50 54485.05 88888.00 2016-10-04 14:34:30.500 278 12665.67 120.53 54485.05 88888.00 2016-10-04 14:34:30.625 278 12665.75 120.53 54485.05 88888.00 2016-10-04 14:34:30.750 278 12665.73 120.53 54485.07 88888.00 2016-10-04 14:34:30.875 278 12665.65 120.50 54485.05 88888.00 2016-10-04 14:34:31.000 278 12665.65 120.50 54485.05 88888.00 2016-10-04 14:34:31.125 278 12665.65 120.50 54485.05 88888.00 2016-10-04 14:34:31.250 278 12665.73 120.50 54485.07 88888.00 2016-10-04 14:34:31.375 278 12665.75 120.53 54485.07 88888.00 2016-10-04 14:34:31.500 278 12665.73 120.55 54485.07 88888.00 2016-10-04 14:34:31.625 278 12665.75 120.55 54485.05 88888.00 2016-10-04 14:34:31.750 278 12665.77 120.55 54485.05 88888.00 2016-10-04 14:34:31.875 278 12665.75 120.55 54485.03 88888.00 2016-10-04 14:34:32.000 278 12665.73 120.55 54485.00 88888.00 2016-10-04 14:34:32.125 278 12665.70 120.53 54485.05 88888.00 2016-10-04 14:34:32.250 278 12665.67 120.55 54485.07 88888.00 2016-10-04 14:34:32.375 278 12665.67 120.55 54485.05 88888.00 2016-10-04 14:34:32.500 278 12665.67 120.55 54485.05 88888.00 2016-10-04 14:34:32.625 278 12665.65 120.53 54485.05 88888.00 2016-10-04 14:34:32.750 278 12665.60 120.58 54485.07 88888.00 2016-10-04 14:34:32.875 278 12665.62 120.60 54485.07 88888.00 2016-10-04 14:34:33.000 278 12665.67 120.58 54485.05 88888.00 2016-10-04 14:34:33.125 278 12665.62 120.58 54485.05 88888.00 2016-10-04 14:34:33.250 278 12665.58 120.58 54485.05 88888.00 2016-10-04 14:34:33.375 278 12665.62 120.58 54485.07 88888.00 2016-10-04 14:34:33.500 278 12665.70 120.58 54485.07 88888.00 2016-10-04 14:34:33.625 278 12665.70 120.58 54485.07 88888.00 2016-10-04 14:34:33.750 278 12665.67 120.55 54485.05 88888.00 2016-10-04 14:34:33.875 278 12665.60 120.55 54485.03 88888.00 2016-10-04 14:34:34.000 278 12665.60 120.55 54485.05 88888.00 2016-10-04 14:34:34.125 278 12665.62 120.55 54485.05 88888.00 2016-10-04 14:34:34.250 278 12665.67 120.55 54485.07 88888.00 2016-10-04 14:34:34.375 278 12665.65 120.53 54485.05 88888.00 2016-10-04 14:34:34.500 278 12665.62 120.53 54485.07 88888.00 2016-10-04 14:34:34.625 278 12665.62 120.55 54485.07 88888.00 2016-10-04 14:34:34.750 278 12665.70 120.55 54485.05 88888.00 2016-10-04 14:34:34.875 278 12665.70 120.55 54485.03 88888.00 2016-10-04 14:34:35.000 278 12665.67 120.55 54485.05 88888.00 2016-10-04 14:34:35.125 278 12665.75 120.58 54485.07 88888.00 2016-10-04 14:34:35.250 278 12665.75 120.55 54485.05 88888.00 2016-10-04 14:34:35.375 278 12665.67 120.58 54485.07 88888.00 2016-10-04 14:34:35.500 278 12665.60 120.60 54485.07 88888.00 2016-10-04 14:34:35.625 278 12665.55 120.58 54485.05 88888.00 2016-10-04 14:34:35.750 278 12665.55 120.55 54485.05 88888.00 2016-10-04 14:34:35.875 278 12665.55 120.55 54485.03 88888.00 2016-10-04 14:34:36.000 278 12665.52 120.58 54485.05 88888.00 2016-10-04 14:34:36.125 278 12665.42 120.60 54485.07 88888.00 2016-10-04 14:34:36.250 278 12665.42 120.55 54485.07 88888.00 2016-10-04 14:34:36.375 278 12665.48 120.55 54485.07 88888.00 2016-10-04 14:34:36.500 278 12665.50 120.55 54485.07 88888.00 2016-10-04 14:34:36.625 278 12665.48 120.58 54485.10 88888.00 2016-10-04 14:34:36.750 278 12665.48 120.58 54485.10 88888.00 2016-10-04 14:34:36.875 278 12665.55 120.55 54485.07 88888.00 2016-10-04 14:34:37.000 278 12665.55 120.55 54485.07 88888.00 2016-10-04 14:34:37.125 278 12665.48 120.55 54485.07 88888.00 2016-10-04 14:34:37.250 278 12665.42 120.55 54485.05 88888.00 2016-10-04 14:34:37.375 278 12665.50 120.58 54485.07 88888.00 2016-10-04 14:34:37.500 278 12665.52 120.60 54485.07 88888.00 2016-10-04 14:34:37.625 278 12665.52 120.58 54485.07 88888.00 2016-10-04 14:34:37.750 278 12665.45 120.55 54485.05 88888.00 2016-10-04 14:34:37.875 278 12665.42 120.55 54485.07 88888.00 2016-10-04 14:34:38.000 278 12665.42 120.55 54485.07 88888.00 2016-10-04 14:34:38.125 278 12665.38 120.50 54485.07 88888.00 2016-10-04 14:34:38.250 278 12665.38 120.53 54485.07 88888.00 2016-10-04 14:34:38.375 278 12665.40 120.53 54485.05 88888.00 2016-10-04 14:34:38.500 278 12665.40 120.53 54485.07 88888.00 2016-10-04 14:34:38.625 278 12665.40 120.50 54485.07 88888.00 2016-10-04 14:34:38.750 278 12665.35 120.50 54485.05 88888.00 2016-10-04 14:34:38.875 278 12665.33 120.50 54485.05 88888.00 2016-10-04 14:34:39.000 278 12665.35 120.50 54485.05 88888.00 2016-10-04 14:34:39.125 278 12665.35 120.53 54485.07 88888.00 2016-10-04 14:34:39.250 278 12665.35 120.45 54485.10 88888.00 2016-10-04 14:34:39.375 278 12665.38 120.47 54485.07 88888.00 2016-10-04 14:34:39.500 278 12665.42 120.50 54485.07 88888.00 2016-10-04 14:34:39.625 278 12665.35 120.47 54485.05 88888.00 2016-10-04 14:34:39.750 278 12665.25 120.47 54485.07 88888.00 2016-10-04 14:34:39.875 278 12665.20 120.47 54485.07 88888.00 2016-10-04 14:34:40.000 278 12665.20 120.45 54485.07 88888.00 2016-10-04 14:34:40.125 278 12665.15 120.47 54485.10 88888.00 2016-10-04 14:34:40.250 278 12665.17 120.47 54485.07 88888.00 2016-10-04 14:34:40.375 278 12665.17 120.47 54485.07 88888.00 2016-10-04 14:34:40.500 278 12665.12 120.45 54485.10 88888.00 2016-10-04 14:34:40.625 278 12665.12 120.45 54485.07 88888.00 2016-10-04 14:34:40.750 278 12665.15 120.47 54485.10 88888.00 2016-10-04 14:34:40.875 278 12665.12 120.47 54485.07 88888.00 2016-10-04 14:34:41.000 278 12665.08 120.47 54485.07 88888.00 2016-10-04 14:34:41.125 278 12665.05 120.45 54485.10 88888.00 2016-10-04 14:34:41.250 278 12665.02 120.42 54485.10 88888.00 2016-10-04 14:34:41.375 278 12665.02 120.42 54485.10 88888.00 2016-10-04 14:34:41.500 278 12665.00 120.42 54485.12 88888.00 2016-10-04 14:34:41.625 278 12665.02 120.45 54485.12 88888.00 2016-10-04 14:34:41.750 278 12665.02 120.47 54485.10 88888.00 2016-10-04 14:34:41.875 278 12665.00 120.42 54485.12 88888.00 2016-10-04 14:34:42.000 278 12665.02 120.42 54485.10 88888.00 2016-10-04 14:34:42.125 278 12665.02 120.42 54485.12 88888.00 2016-10-04 14:34:42.250 278 12665.02 120.42 54485.12 88888.00 2016-10-04 14:34:42.375 278 12665.02 120.42 54485.12 88888.00 2016-10-04 14:34:42.500 278 12665.00 120.40 54485.10 88888.00 2016-10-04 14:34:42.625 278 12664.95 120.42 54485.12 88888.00 2016-10-04 14:34:42.750 278 12664.95 120.45 54485.12 88888.00 2016-10-04 14:34:42.875 278 12664.95 120.45 54485.12 88888.00 2016-10-04 14:34:43.000 278 12664.98 120.45 54485.10 88888.00 2016-10-04 14:34:43.125 278 12664.95 120.42 54485.12 88888.00 2016-10-04 14:34:43.250 278 12664.88 120.40 54485.15 88888.00 2016-10-04 14:34:43.375 278 12664.88 120.45 54485.15 88888.00 2016-10-04 14:34:43.500 278 12664.85 120.45 54485.15 88888.00 2016-10-04 14:34:43.625 278 12664.90 120.45 54485.15 88888.00 2016-10-04 14:34:43.750 278 12664.90 120.45 54485.15 88888.00 2016-10-04 14:34:43.875 278 12664.77 120.42 54485.18 88888.00 2016-10-04 14:34:44.000 278 12664.75 120.42 54485.15 88888.00 2016-10-04 14:34:44.125 278 12664.75 120.40 54485.12 88888.00 2016-10-04 14:34:44.250 278 12664.75 120.40 54485.12 88888.00 2016-10-04 14:34:44.375 278 12664.77 120.42 54485.12 88888.00 2016-10-04 14:34:44.500 278 12664.83 120.45 54485.15 88888.00 2016-10-04 14:34:44.625 278 12664.75 120.47 54485.15 88888.00 2016-10-04 14:34:44.750 278 12664.73 120.47 54485.15 88888.00 2016-10-04 14:34:44.875 278 12664.70 120.47 54485.15 88888.00 2016-10-04 14:34:45.000 278 12664.70 120.42 54485.12 88888.00 2016-10-04 14:34:45.125 278 12664.70 120.42 54485.15 88888.00 2016-10-04 14:34:45.250 278 12664.62 120.42 54485.12 88888.00 2016-10-04 14:34:45.375 278 12664.65 120.42 54485.15 88888.00 2016-10-04 14:34:45.500 278 12664.67 120.42 54485.15 88888.00 2016-10-04 14:34:45.625 278 12664.67 120.42 54485.18 88888.00 2016-10-04 14:34:45.750 278 12664.60 120.45 54485.15 88888.00 2016-10-04 14:34:45.875 278 12664.52 120.47 54485.18 88888.00 2016-10-04 14:34:46.000 278 12664.55 120.47 54485.18 88888.00 2016-10-04 14:34:46.125 278 12664.55 120.45 54485.18 88888.00 2016-10-04 14:34:46.250 278 12664.50 120.40 54485.15 88888.00 2016-10-04 14:34:46.375 278 12664.58 120.45 54485.15 88888.00 2016-10-04 14:34:46.500 278 12664.58 120.45 54485.15 88888.00 2016-10-04 14:34:46.625 278 12664.58 120.50 54485.20 88888.00 2016-10-04 14:34:46.750 278 12664.58 120.53 54485.18 88888.00 2016-10-04 14:34:46.875 278 12664.52 120.47 54485.12 88888.00 2016-10-04 14:34:47.000 278 12664.42 120.47 54485.15 88888.00 2016-10-04 14:34:47.125 278 12664.45 120.45 54485.15 88888.00 2016-10-04 14:34:47.250 278 12664.45 120.45 54485.20 88888.00 2016-10-04 14:34:47.375 278 12664.45 120.45 54485.20 88888.00 2016-10-04 14:34:47.500 278 12664.45 120.47 54485.18 88888.00 2016-10-04 14:34:47.625 278 12664.42 120.47 54485.18 88888.00 2016-10-04 14:34:47.750 278 12664.40 120.45 54485.18 88888.00 2016-10-04 14:34:47.875 278 12664.40 120.45 54485.20 88888.00 2016-10-04 14:34:48.000 278 12664.40 120.47 54485.20 88888.00 2016-10-04 14:34:48.125 278 12664.40 120.47 54485.18 88888.00 2016-10-04 14:34:48.250 278 12664.38 120.47 54485.20 88888.00 2016-10-04 14:34:48.375 278 12664.38 120.47 54485.15 88888.00 2016-10-04 14:34:48.500 278 12664.40 120.45 54485.15 88888.00 2016-10-04 14:34:48.625 278 12664.38 120.47 54485.18 88888.00 2016-10-04 14:34:48.750 278 12664.35 120.47 54485.18 88888.00 2016-10-04 14:34:48.875 278 12664.35 120.45 54485.18 88888.00 2016-10-04 14:34:49.000 278 12664.33 120.42 54485.18 88888.00 2016-10-04 14:34:49.125 278 12664.30 120.45 54485.20 88888.00 2016-10-04 14:34:49.250 278 12664.25 120.45 54485.20 88888.00 2016-10-04 14:34:49.375 278 12664.30 120.47 54485.20 88888.00 2016-10-04 14:34:49.500 278 12664.27 120.47 54485.20 88888.00 2016-10-04 14:34:49.625 278 12664.20 120.47 54485.20 88888.00 2016-10-04 14:34:49.750 278 12664.17 120.47 54485.20 88888.00 2016-10-04 14:34:49.875 278 12664.17 120.42 54485.20 88888.00 2016-10-04 14:34:50.000 278 12664.20 120.42 54485.20 88888.00 2016-10-04 14:34:50.125 278 12664.27 120.40 54485.20 88888.00 2016-10-04 14:34:50.250 278 12664.25 120.40 54485.18 88888.00 2016-10-04 14:34:50.375 278 12664.17 120.42 54485.18 88888.00 2016-10-04 14:34:50.500 278 12664.15 120.40 54485.20 88888.00 2016-10-04 14:34:50.625 278 12664.15 120.42 54485.20 88888.00 2016-10-04 14:34:50.750 278 12664.15 120.42 54485.18 88888.00 2016-10-04 14:34:50.875 278 12664.12 120.45 54485.20 88888.00 2016-10-04 14:34:51.000 278 12664.10 120.42 54485.18 88888.00 2016-10-04 14:34:51.125 278 12664.08 120.42 54485.20 88888.00 2016-10-04 14:34:51.250 278 12664.08 120.42 54485.20 88888.00 2016-10-04 14:34:51.375 278 12664.05 120.45 54485.20 88888.00 2016-10-04 14:34:51.500 278 12664.05 120.42 54485.22 88888.00 2016-10-04 14:34:51.625 278 12664.10 120.45 54485.22 88888.00 2016-10-04 14:34:51.750 278 12664.08 120.45 54485.22 88888.00 2016-10-04 14:34:51.875 278 12664.05 120.45 54485.22 88888.00 2016-10-04 14:34:52.000 278 12664.05 120.42 54485.20 88888.00 2016-10-04 14:34:52.125 278 12664.02 120.45 54485.20 88888.00 2016-10-04 14:34:52.250 278 12664.02 120.42 54485.22 88888.00 2016-10-04 14:34:52.375 278 12664.05 120.45 54485.22 88888.00 2016-10-04 14:34:52.500 278 12664.00 120.45 54485.22 88888.00 2016-10-04 14:34:52.625 278 12663.92 120.42 54485.22 88888.00 2016-10-04 14:34:52.750 278 12663.85 120.42 54485.20 88888.00 2016-10-04 14:34:52.875 278 12663.83 120.40 54485.22 88888.00 2016-10-04 14:34:53.000 278 12663.83 120.40 54485.22 88888.00 2016-10-04 14:34:53.125 278 12663.88 120.42 54485.25 88888.00 2016-10-04 14:34:53.250 278 12663.80 120.40 54485.25 88888.00 2016-10-04 14:34:53.375 278 12663.80 120.40 54485.22 88888.00 2016-10-04 14:34:53.500 278 12663.77 120.42 54485.22 88888.00 2016-10-04 14:34:53.625 278 12663.80 120.42 54485.22 88888.00 2016-10-04 14:34:53.750 278 12663.75 120.45 54485.25 88888.00 2016-10-04 14:34:53.875 278 12663.73 120.45 54485.25 88888.00 2016-10-04 14:34:54.000 278 12663.75 120.40 54485.22 88888.00 2016-10-04 14:34:54.125 278 12663.70 120.40 54485.22 88888.00 2016-10-04 14:34:54.250 278 12663.73 120.40 54485.25 88888.00 2016-10-04 14:34:54.375 278 12663.75 120.40 54485.25 88888.00 2016-10-04 14:34:54.500 278 12663.73 120.42 54485.25 88888.00 2016-10-04 14:34:54.625 278 12663.73 120.42 54485.25 88888.00 2016-10-04 14:34:54.750 278 12663.75 120.40 54485.20 88888.00 2016-10-04 14:34:54.875 278 12663.73 120.45 54485.25 88888.00 2016-10-04 14:34:55.000 278 12663.75 120.45 54485.25 88888.00 2016-10-04 14:34:55.125 278 12663.75 120.45 54485.28 88888.00 2016-10-04 14:34:55.250 278 12663.67 120.47 54485.28 88888.00 2016-10-04 14:34:55.375 278 12663.70 120.42 54485.25 88888.00 2016-10-04 14:34:55.500 278 12663.65 120.42 54485.22 88888.00 2016-10-04 14:34:55.625 278 12663.65 120.42 54485.22 88888.00 2016-10-04 14:34:55.750 278 12663.65 120.45 54485.22 88888.00 2016-10-04 14:34:55.875 278 12663.60 120.45 54485.22 88888.00 2016-10-04 14:34:56.000 278 12663.52 120.42 54485.20 88888.00 2016-10-04 14:34:56.125 278 12663.50 120.45 54485.22 88888.00 2016-10-04 14:34:56.250 278 12663.58 120.45 54485.22 88888.00 2016-10-04 14:34:56.375 278 12663.58 120.45 54485.25 88888.00 2016-10-04 14:34:56.500 278 12663.55 120.47 54485.22 88888.00 2016-10-04 14:34:56.625 278 12663.48 120.47 54485.22 88888.00 2016-10-04 14:34:56.750 278 12663.45 120.47 54485.22 88888.00 2016-10-04 14:34:56.875 278 12663.42 120.47 54485.25 88888.00 2016-10-04 14:34:57.000 278 12663.42 120.47 54485.25 88888.00 2016-10-04 14:34:57.125 278 12663.48 120.47 54485.28 88888.00 2016-10-04 14:34:57.250 278 12663.48 120.47 54485.25 88888.00 2016-10-04 14:34:57.375 278 12663.50 120.47 54485.22 88888.00 2016-10-04 14:34:57.500 278 12663.48 120.50 54485.25 88888.00 2016-10-04 14:34:57.625 278 12663.48 120.53 54485.25 88888.00 2016-10-04 14:34:57.750 278 12663.48 120.55 54485.22 88888.00 2016-10-04 14:34:57.875 278 12663.50 120.50 54485.25 88888.00 2016-10-04 14:34:58.000 278 12663.48 120.53 54485.25 88888.00 2016-10-04 14:34:58.125 278 12663.48 120.55 54485.25 88888.00 2016-10-04 14:34:58.250 278 12663.42 120.53 54485.25 88888.00 2016-10-04 14:34:58.375 278 12663.40 120.53 54485.28 88888.00 2016-10-04 14:34:58.500 278 12663.40 120.55 54485.28 88888.00 2016-10-04 14:34:58.625 278 12663.42 120.55 54485.28 88888.00 2016-10-04 14:34:58.750 278 12663.38 120.55 54485.25 88888.00 2016-10-04 14:34:58.875 278 12663.35 120.58 54485.28 88888.00 2016-10-04 14:34:59.000 278 12663.40 120.58 54485.25 88888.00 2016-10-04 14:34:59.125 278 12663.40 120.58 54485.25 88888.00 2016-10-04 14:34:59.250 278 12663.33 120.60 54485.25 88888.00 2016-10-04 14:34:59.375 278 12663.27 120.60 54485.25 88888.00 2016-10-04 14:34:59.500 278 12663.23 120.60 54485.25 88888.00 2016-10-04 14:34:59.625 278 12663.23 120.58 54485.28 88888.00 2016-10-04 14:34:59.750 278 12663.20 120.60 54485.28 88888.00 2016-10-04 14:34:59.875 278 12663.20 120.62 54485.28 88888.00 2016-10-04 14:35:00.000 278 12663.17 120.62 54485.28 88888.00 2016-10-04 14:35:00.125 278 12663.20 120.65 54485.28 88888.00 2016-10-04 14:35:00.250 278 12663.17 120.62 54485.28 88888.00 2016-10-04 14:35:00.375 278 12663.20 120.65 54485.28 88888.00 2016-10-04 14:35:00.500 278 12663.15 120.65 54485.28 88888.00 2016-10-04 14:35:00.625 278 12663.12 120.65 54485.28 88888.00 2016-10-04 14:35:00.750 278 12663.12 120.65 54485.28 88888.00 2016-10-04 14:35:00.875 278 12663.15 120.65 54485.28 88888.00 2016-10-04 14:35:01.000 278 12663.10 120.65 54485.25 88888.00 2016-10-04 14:35:01.125 278 12663.05 120.65 54485.25 88888.00 2016-10-04 14:35:01.250 278 12663.00 120.65 54485.30 88888.00 2016-10-04 14:35:01.375 278 12662.95 120.67 54485.28 88888.00 2016-10-04 14:35:01.500 278 12662.95 120.65 54485.28 88888.00 2016-10-04 14:35:01.625 278 12662.98 120.70 54485.30 88888.00 2016-10-04 14:35:01.750 278 12662.92 120.70 54485.30 88888.00 2016-10-04 14:35:01.875 278 12662.88 120.67 54485.30 88888.00 2016-10-04 14:35:02.000 278 12662.88 120.70 54485.28 88888.00 2016-10-04 14:35:02.125 278 12662.92 120.72 54485.28 88888.00 2016-10-04 14:35:02.250 278 12662.90 120.72 54485.30 88888.00 2016-10-04 14:35:02.375 278 12662.88 120.72 54485.28 88888.00 2016-10-04 14:35:02.500 278 12662.83 120.72 54485.28 88888.00 2016-10-04 14:35:02.625 278 12662.85 120.72 54485.28 88888.00 2016-10-04 14:35:02.750 278 12662.83 120.72 54485.28 88888.00 2016-10-04 14:35:02.875 278 12662.77 120.72 54485.28 88888.00 2016-10-04 14:35:03.000 278 12662.77 120.72 54485.28 88888.00 2016-10-04 14:35:03.125 278 12662.85 120.70 54485.28 88888.00 2016-10-04 14:35:03.250 278 12662.83 120.70 54485.28 88888.00 2016-10-04 14:35:03.375 278 12662.77 120.75 54485.30 88888.00 2016-10-04 14:35:03.500 278 12662.75 120.78 54485.30 88888.00 2016-10-04 14:35:03.625 278 12662.75 120.75 54485.28 88888.00 2016-10-04 14:35:03.750 278 12662.73 120.75 54485.28 88888.00 2016-10-04 14:35:03.875 278 12662.75 120.78 54485.28 88888.00 2016-10-04 14:35:04.000 278 12662.75 120.80 54485.28 88888.00 2016-10-04 14:35:04.125 278 12662.75 120.78 54485.28 88888.00 2016-10-04 14:35:04.250 278 12662.70 120.78 54485.30 88888.00 2016-10-04 14:35:04.375 278 12662.67 120.78 54485.28 88888.00 2016-10-04 14:35:04.500 278 12662.67 120.78 54485.30 88888.00 2016-10-04 14:35:04.625 278 12662.70 120.78 54485.28 88888.00 2016-10-04 14:35:04.750 278 12662.65 120.78 54485.28 88888.00 2016-10-04 14:35:04.875 278 12662.60 120.80 54485.28 88888.00 2016-10-04 14:35:05.000 278 12662.58 120.75 54485.28 88888.00 2016-10-04 14:35:05.125 278 12662.58 120.78 54485.25 88888.00 2016-10-04 14:35:05.250 278 12662.55 120.75 54485.22 88888.00 2016-10-04 14:35:05.375 278 12662.58 120.78 54485.22 88888.00 2016-10-04 14:35:05.500 278 12662.52 120.80 54485.28 88888.00 2016-10-04 14:35:05.625 278 12662.55 120.80 54485.25 88888.00 2016-10-04 14:35:05.750 278 12662.50 120.83 54485.25 88888.00 2016-10-04 14:35:05.875 278 12662.52 120.83 54485.28 88888.00 2016-10-04 14:35:06.000 278 12662.52 120.80 54485.25 88888.00 2016-10-04 14:35:06.125 278 12662.55 120.83 54485.25 88888.00 2016-10-04 14:35:06.250 278 12662.50 120.80 54485.25 88888.00 2016-10-04 14:35:06.375 278 12662.48 120.85 54485.25 88888.00 2016-10-04 14:35:06.500 278 12662.42 120.85 54485.28 88888.00 2016-10-04 14:35:06.625 278 12662.45 120.85 54485.28 88888.00 2016-10-04 14:35:06.750 278 12662.45 120.88 54485.25 88888.00 2016-10-04 14:35:06.875 278 12662.42 120.88 54485.25 88888.00 2016-10-04 14:35:07.000 278 12662.38 120.88 54485.25 88888.00 2016-10-04 14:35:07.125 278 12662.38 120.88 54485.28 88888.00 2016-10-04 14:35:07.250 278 12662.35 120.90 54485.25 88888.00 2016-10-04 14:35:07.375 278 12662.38 120.88 54485.22 88888.00 2016-10-04 14:35:07.500 278 12662.40 120.88 54485.22 88888.00 2016-10-04 14:35:07.625 278 12662.40 120.90 54485.25 88888.00 2016-10-04 14:35:07.750 278 12662.35 120.95 54485.28 88888.00 2016-10-04 14:35:07.875 278 12662.35 120.95 54485.25 88888.00 2016-10-04 14:35:08.000 278 12662.35 120.92 54485.25 88888.00 2016-10-04 14:35:08.125 278 12662.30 120.92 54485.25 88888.00 2016-10-04 14:35:08.250 278 12662.25 120.95 54485.28 88888.00 2016-10-04 14:35:08.375 278 12662.27 120.97 54485.25 88888.00 2016-10-04 14:35:08.500 278 12662.25 120.97 54485.25 88888.00 2016-10-04 14:35:08.625 278 12662.25 121.03 54485.22 88888.00 2016-10-04 14:35:08.750 278 12662.27 121.03 54485.22 88888.00 2016-10-04 14:35:08.875 278 12662.30 121.05 54485.25 88888.00 2016-10-04 14:35:09.000 278 12662.35 121.05 54485.25 88888.00 2016-10-04 14:35:09.125 278 12662.33 121.03 54485.25 88888.00 2016-10-04 14:35:09.250 278 12662.25 121.08 54485.22 88888.00 2016-10-04 14:35:09.375 278 12662.17 121.08 54485.25 88888.00 2016-10-04 14:35:09.500 278 12662.12 121.08 54485.25 88888.00 2016-10-04 14:35:09.625 278 12662.15 121.08 54485.25 88888.00 2016-10-04 14:35:09.750 278 12662.17 121.10 54485.25 88888.00 2016-10-04 14:35:09.875 278 12662.17 121.12 54485.22 88888.00 2016-10-04 14:35:10.000 278 12662.23 121.12 54485.22 88888.00 2016-10-04 14:35:10.125 278 12662.17 121.15 54485.22 88888.00 2016-10-04 14:35:10.250 278 12662.17 121.17 54485.25 88888.00 2016-10-04 14:35:10.375 278 12662.23 121.22 54485.25 88888.00 2016-10-04 14:35:10.500 278 12662.17 121.22 54485.25 88888.00 2016-10-04 14:35:10.625 278 12662.17 121.20 54485.25 88888.00 2016-10-04 14:35:10.750 278 12662.23 121.20 54485.22 88888.00 2016-10-04 14:35:10.875 278 12662.17 121.20 54485.22 88888.00 2016-10-04 14:35:11.000 278 12662.17 121.22 54485.25 88888.00 2016-10-04 14:35:11.125 278 12662.20 121.22 54485.25 88888.00 2016-10-04 14:35:11.250 278 12662.15 121.28 54485.22 88888.00 2016-10-04 14:35:11.375 278 12662.15 121.28 54485.22 88888.00 2016-10-04 14:35:11.500 278 12662.12 121.30 54485.22 88888.00 2016-10-04 14:35:11.625 278 12662.08 121.28 54485.22 88888.00 2016-10-04 14:35:11.750 278 12662.02 121.30 54485.20 88888.00 2016-10-04 14:35:11.875 278 12662.02 121.33 54485.18 88888.00 2016-10-04 14:35:12.000 278 12662.05 121.30 54485.18 88888.00 2016-10-04 14:35:12.125 278 12662.12 121.33 54485.20 88888.00 2016-10-04 14:35:12.250 278 12662.10 121.38 54485.22 88888.00 2016-10-04 14:35:12.375 278 12662.10 121.38 54485.22 88888.00 2016-10-04 14:35:12.500 278 12662.10 121.42 54485.22 88888.00 2016-10-04 14:35:12.625 278 12662.05 121.40 54485.20 88888.00 2016-10-04 14:35:12.750 278 12662.05 121.40 54485.20 88888.00 2016-10-04 14:35:12.875 278 12662.10 121.42 54485.20 88888.00 2016-10-04 14:35:13.000 278 12662.12 121.42 54485.18 88888.00 2016-10-04 14:35:13.125 278 12662.10 121.42 54485.18 88888.00 2016-10-04 14:35:13.250 278 12661.98 121.42 54485.18 88888.00 2016-10-04 14:35:13.375 278 12661.95 121.45 54485.20 88888.00 2016-10-04 14:35:13.500 278 12662.02 121.50 54485.18 88888.00 2016-10-04 14:35:13.625 278 12662.08 121.50 54485.18 88888.00 2016-10-04 14:35:13.750 278 12662.08 121.50 54485.20 88888.00 2016-10-04 14:35:13.875 278 12662.02 121.50 54485.20 88888.00 2016-10-04 14:35:14.000 278 12661.95 121.50 54485.20 88888.00 2016-10-04 14:35:14.125 278 12661.95 121.50 54485.20 88888.00 2016-10-04 14:35:14.250 278 12661.95 121.45 54485.18 88888.00 2016-10-04 14:35:14.375 278 12661.95 121.53 54485.18 88888.00 2016-10-04 14:35:14.500 278 12661.92 121.58 54485.15 88888.00 2016-10-04 14:35:14.625 278 12661.90 121.55 54485.15 88888.00 2016-10-04 14:35:14.750 278 12661.92 121.55 54485.15 88888.00 2016-10-04 14:35:14.875 278 12661.95 121.55 54485.15 88888.00 2016-10-04 14:35:15.000 278 12661.98 121.58 54485.15 88888.00 2016-10-04 14:35:15.125 278 12661.95 121.60 54485.15 88888.00 2016-10-04 14:35:15.250 278 12661.90 121.58 54485.12 88888.00 2016-10-04 14:35:15.375 278 12661.92 121.60 54485.12 88888.00 2016-10-04 14:35:15.500 278 12661.92 121.60 54485.12 88888.00 2016-10-04 14:35:15.625 278 12661.92 121.60 54485.15 88888.00 2016-10-04 14:35:15.750 278 12661.90 121.60 54485.15 88888.00 2016-10-04 14:35:15.875 278 12661.90 121.62 54485.15 88888.00 2016-10-04 14:35:16.000 278 12661.90 121.60 54485.12 88888.00 2016-10-04 14:35:16.125 278 12661.88 121.62 54485.12 88888.00 2016-10-04 14:35:16.250 278 12661.85 121.65 54485.12 88888.00 2016-10-04 14:35:16.375 278 12661.83 121.62 54485.10 88888.00 2016-10-04 14:35:16.500 278 12661.85 121.62 54485.12 88888.00 2016-10-04 14:35:16.625 278 12661.88 121.62 54485.12 88888.00 2016-10-04 14:35:16.750 278 12661.90 121.67 54485.12 88888.00 2016-10-04 14:35:16.875 278 12661.85 121.70 54485.12 88888.00 2016-10-04 14:35:17.000 278 12661.83 121.67 54485.10 88888.00 2016-10-04 14:35:17.125 278 12661.83 121.67 54485.12 88888.00 2016-10-04 14:35:17.250 278 12661.80 121.67 54485.12 88888.00 2016-10-04 14:35:17.375 278 12661.77 121.70 54485.10 88888.00 2016-10-04 14:35:17.500 278 12661.77 121.72 54485.15 88888.00 2016-10-04 14:35:17.625 278 12661.80 121.75 54485.12 88888.00 2016-10-04 14:35:17.750 278 12661.75 121.75 54485.10 88888.00 2016-10-04 14:35:17.875 278 12661.70 121.72 54485.10 88888.00 2016-10-04 14:35:18.000 278 12661.70 121.72 54485.10 88888.00 2016-10-04 14:35:18.125 278 12661.73 121.70 54485.10 88888.00 2016-10-04 14:35:18.250 278 12661.70 121.70 54485.10 88888.00 2016-10-04 14:35:18.375 278 12661.70 121.72 54485.07 88888.00 2016-10-04 14:35:18.500 278 12661.67 121.78 54485.12 88888.00 2016-10-04 14:35:18.625 278 12661.67 121.78 54485.07 88888.00 2016-10-04 14:35:18.750 278 12661.65 121.80 54485.07 88888.00 2016-10-04 14:35:18.875 278 12661.65 121.80 54485.07 88888.00 2016-10-04 14:35:19.000 278 12661.62 121.78 54485.07 88888.00 2016-10-04 14:35:19.125 278 12661.58 121.80 54485.07 88888.00 2016-10-04 14:35:19.250 278 12661.52 121.80 54485.07 88888.00 2016-10-04 14:35:19.375 278 12661.55 121.83 54485.07 88888.00 2016-10-04 14:35:19.500 278 12661.58 121.83 54485.07 88888.00 2016-10-04 14:35:19.625 278 12661.55 121.85 54485.07 88888.00 2016-10-04 14:35:19.750 278 12661.52 121.88 54485.05 88888.00 2016-10-04 14:35:19.875 278 12661.52 121.85 54485.07 88888.00 2016-10-04 14:35:20.000 278 12661.52 121.85 54485.07 88888.00 2016-10-04 14:35:20.125 278 12661.55 121.88 54485.10 88888.00 2016-10-04 14:35:20.250 278 12661.60 121.85 54485.07 88888.00 2016-10-04 14:35:20.375 278 12661.62 121.88 54485.07 88888.00 2016-10-04 14:35:20.500 278 12661.60 121.85 54485.07 88888.00 2016-10-04 14:35:20.625 278 12661.55 121.85 54485.05 88888.00 2016-10-04 14:35:20.750 278 12661.48 121.88 54485.05 88888.00 2016-10-04 14:35:20.875 278 12661.48 121.88 54485.03 88888.00 2016-10-04 14:35:21.000 278 12661.48 121.88 54485.03 88888.00 2016-10-04 14:35:21.125 278 12661.42 121.88 54485.03 88888.00 2016-10-04 14:35:21.250 278 12661.45 121.88 54485.05 88888.00 2016-10-04 14:35:21.375 278 12661.50 121.88 54485.05 88888.00 2016-10-04 14:35:21.500 278 12661.48 121.90 54485.05 88888.00 2016-10-04 14:35:21.625 278 12661.45 121.90 54485.03 88888.00 2016-10-04 14:35:21.750 278 12661.45 121.90 54485.00 88888.00 2016-10-04 14:35:21.875 278 12661.45 121.90 54485.00 88888.00 2016-10-04 14:35:22.000 278 12661.48 121.90 54485.00 88888.00 2016-10-04 14:35:22.125 278 12661.48 121.92 54485.03 88888.00 2016-10-04 14:35:22.250 278 12661.42 121.92 54485.03 88888.00 2016-10-04 14:35:22.375 278 12661.40 121.92 54485.00 88888.00 2016-10-04 14:35:22.500 278 12661.42 121.95 54485.00 88888.00 2016-10-04 14:35:22.625 278 12661.45 121.95 54485.00 88888.00 2016-10-04 14:35:22.750 278 12661.42 121.95 54484.95 88888.00 2016-10-04 14:35:22.875 278 12661.40 121.97 54485.00 88888.00 2016-10-04 14:35:23.000 278 12661.42 121.97 54485.00 88888.00 2016-10-04 14:35:23.125 278 12661.45 121.97 54485.00 88888.00 2016-10-04 14:35:23.250 278 12661.42 121.95 54485.00 88888.00 2016-10-04 14:35:23.375 278 12661.45 121.97 54484.97 88888.00 2016-10-04 14:35:23.500 278 12661.45 121.97 54484.97 88888.00 2016-10-04 14:35:23.625 278 12661.48 121.97 54484.95 88888.00 2016-10-04 14:35:23.750 278 12661.50 122.00 54484.97 88888.00 2016-10-04 14:35:23.875 278 12661.50 122.05 54484.97 88888.00 2016-10-04 14:35:24.000 278 12661.52 122.03 54484.95 88888.00 2016-10-04 14:35:24.125 278 12661.45 122.05 54484.97 88888.00 2016-10-04 14:35:24.250 278 12661.33 122.00 54484.97 88888.00 2016-10-04 14:35:24.375 278 12661.40 122.03 54484.95 88888.00 2016-10-04 14:35:24.500 278 12661.45 122.05 54484.93 88888.00 2016-10-04 14:35:24.625 278 12661.45 122.08 54484.95 88888.00 2016-10-04 14:35:24.750 278 12661.52 122.08 54484.95 88888.00 2016-10-04 14:35:24.875 278 12661.55 122.08 54484.93 88888.00 2016-10-04 14:35:25.000 278 12661.55 122.08 54484.90 88888.00 2016-10-04 14:35:25.125 278 12661.50 122.08 54484.88 88888.00 2016-10-04 14:35:25.250 278 12661.50 122.08 54484.88 88888.00 2016-10-04 14:35:25.375 278 12661.55 122.10 54484.90 88888.00 2016-10-04 14:35:25.500 278 12661.55 122.10 54484.88 88888.00 2016-10-04 14:35:25.625 278 12661.55 122.12 54484.88 88888.00 2016-10-04 14:35:25.750 278 12661.50 122.12 54484.88 88888.00 2016-10-04 14:35:25.875 278 12661.45 122.12 54484.88 88888.00 2016-10-04 14:35:26.000 278 12661.52 122.12 54484.88 88888.00 2016-10-04 14:35:26.125 278 12661.60 122.15 54484.90 88888.00 2016-10-04 14:35:26.250 278 12661.58 122.15 54484.88 88888.00 2016-10-04 14:35:26.375 278 12661.58 122.12 54484.85 88888.00 2016-10-04 14:35:26.500 278 12661.65 122.12 54484.88 88888.00 2016-10-04 14:35:26.625 278 12661.65 122.12 54484.88 88888.00 2016-10-04 14:35:26.750 278 12661.67 122.10 54484.85 88888.00 2016-10-04 14:35:26.875 278 12661.65 122.12 54484.82 88888.00 2016-10-04 14:35:27.000 278 12661.65 122.15 54484.80 88888.00 2016-10-04 14:35:27.125 278 12661.67 122.15 54484.80 88888.00 2016-10-04 14:35:27.250 278 12661.65 122.17 54484.82 88888.00 2016-10-04 14:35:27.375 278 12661.67 122.22 54484.82 88888.00 2016-10-04 14:35:27.500 278 12661.67 122.20 54484.82 88888.00 2016-10-04 14:35:27.625 278 12661.73 122.22 54484.82 88888.00 2016-10-04 14:35:27.750 278 12661.70 122.20 54484.80 88888.00 2016-10-04 14:35:27.875 278 12661.73 122.20 54484.78 88888.00 2016-10-04 14:35:28.000 278 12661.73 122.20 54484.78 88888.00 2016-10-04 14:35:28.125 278 12661.70 122.20 54484.80 88888.00 2016-10-04 14:35:28.250 278 12661.65 122.20 54484.78 88888.00 2016-10-04 14:35:28.375 278 12661.65 122.22 54484.78 88888.00 2016-10-04 14:35:28.500 278 12661.67 122.22 54484.78 88888.00 2016-10-04 14:35:28.625 278 12661.73 122.20 54484.80 88888.00 2016-10-04 14:35:28.750 278 12661.75 122.22 54484.78 88888.00 2016-10-04 14:35:28.875 278 12661.77 122.25 54484.75 88888.00 2016-10-04 14:35:29.000 278 12661.83 122.22 54484.72 88888.00 2016-10-04 14:35:29.125 278 12661.80 122.20 54484.75 88888.00 2016-10-04 14:35:29.250 278 12661.75 122.22 54484.72 88888.00 2016-10-04 14:35:29.375 278 12661.85 122.25 54484.70 88888.00 2016-10-04 14:35:29.500 278 12661.85 122.28 54484.72 88888.00 2016-10-04 14:35:29.625 278 12661.88 122.25 54484.72 88888.00 2016-10-04 14:35:29.750 278 12661.83 122.28 54484.70 88888.00 2016-10-04 14:35:29.875 278 12661.88 122.22 54484.70 88888.00 2016-10-04 14:35:30.000 278 12661.90 122.28 54484.70 88888.00 2016-10-04 14:35:30.125 278 12661.88 122.30 54484.72 88888.00 2016-10-04 14:35:30.250 278 12661.85 122.33 54484.70 88888.00 2016-10-04 14:35:30.375 278 12661.83 122.33 54484.70 88888.00 2016-10-04 14:35:30.500 278 12661.88 122.33 54484.70 88888.00 2016-10-04 14:35:30.625 278 12661.88 122.33 54484.68 88888.00 2016-10-04 14:35:30.750 278 12661.85 122.35 54484.68 88888.00 2016-10-04 14:35:30.875 278 12661.85 122.35 54484.65 88888.00 2016-10-04 14:35:31.000 278 12661.88 122.33 54484.65 88888.00 2016-10-04 14:35:31.125 278 12661.90 122.33 54484.65 88888.00 2016-10-04 14:35:31.250 278 12661.90 122.33 54484.65 88888.00 2016-10-04 14:35:31.375 278 12662.00 122.33 54484.65 88888.00 2016-10-04 14:35:31.500 278 12662.00 122.33 54484.68 88888.00 2016-10-04 14:35:31.625 278 12661.92 122.33 54484.68 88888.00 2016-10-04 14:35:31.750 278 12661.80 122.35 54484.68 88888.00 2016-10-04 14:35:31.875 278 12661.80 122.35 54484.65 88888.00 2016-10-04 14:35:32.000 278 12661.85 122.35 54484.60 88888.00 2016-10-04 14:35:32.125 278 12661.83 122.35 54484.62 88888.00 2016-10-04 14:35:32.250 278 12661.77 122.35 54484.62 88888.00 2016-10-04 14:35:32.375 278 12661.80 122.35 54484.57 88888.00 2016-10-04 14:35:32.500 278 12661.80 122.35 54484.60 88888.00 2016-10-04 14:35:32.625 278 12661.83 122.38 54484.60 88888.00 2016-10-04 14:35:32.750 278 12661.88 122.38 54484.62 88888.00 2016-10-04 14:35:32.875 278 12661.90 122.40 54484.62 88888.00 2016-10-04 14:35:33.000 278 12661.88 122.40 54484.62 88888.00 2016-10-04 14:35:33.125 278 12661.88 122.40 54484.62 88888.00 2016-10-04 14:35:33.250 278 12661.88 122.40 54484.62 88888.00 2016-10-04 14:35:33.375 278 12661.88 122.42 54484.62 88888.00 2016-10-04 14:35:33.500 278 12661.77 122.42 54484.60 88888.00 2016-10-04 14:35:33.625 278 12661.80 122.42 54484.60 88888.00 2016-10-04 14:35:33.750 278 12661.83 122.45 54484.60 88888.00 2016-10-04 14:35:33.875 278 12661.80 122.45 54484.57 88888.00 2016-10-04 14:35:34.000 278 12661.80 122.42 54484.55 88888.00 2016-10-04 14:35:34.125 278 12661.80 122.42 54484.55 88888.00 2016-10-04 14:35:34.250 278 12661.80 122.42 54484.55 88888.00 2016-10-04 14:35:34.375 278 12661.83 122.45 54484.57 88888.00 2016-10-04 14:35:34.500 278 12661.85 122.47 54484.55 88888.00 2016-10-04 14:35:34.625 278 12661.88 122.50 54484.57 88888.00 2016-10-04 14:35:34.750 278 12661.85 122.50 54484.57 88888.00 2016-10-04 14:35:34.875 278 12661.83 122.45 54484.57 88888.00 2016-10-04 14:35:35.000 278 12661.85 122.47 54484.57 88888.00 2016-10-04 14:35:35.125 278 12661.85 122.47 54484.57 88888.00 2016-10-04 14:35:35.250 278 12661.80 122.45 54484.57 88888.00 2016-10-04 14:35:35.375 278 12661.75 122.50 54484.57 88888.00 2016-10-04 14:35:35.500 278 12661.70 122.50 54484.55 88888.00 2016-10-04 14:35:35.625 278 12661.70 122.50 54484.55 88888.00 2016-10-04 14:35:35.750 278 12661.73 122.50 54484.57 88888.00 2016-10-04 14:35:35.875 278 12661.73 122.50 54484.57 88888.00 2016-10-04 14:35:36.000 278 12661.73 122.50 54484.55 88888.00 2016-10-04 14:35:36.125 278 12661.67 122.50 54484.57 88888.00 2016-10-04 14:35:36.250 278 12661.60 122.47 54484.57 88888.00 2016-10-04 14:35:36.375 278 12661.65 122.50 54484.55 88888.00 2016-10-04 14:35:36.500 278 12661.67 122.50 54484.55 88888.00 2016-10-04 14:35:36.625 278 12661.67 122.55 54484.55 88888.00 2016-10-04 14:35:36.750 278 12661.62 122.55 54484.55 88888.00 2016-10-04 14:35:36.875 278 12661.60 122.50 54484.55 88888.00 2016-10-04 14:35:37.000 278 12661.65 122.50 54484.53 88888.00 2016-10-04 14:35:37.125 278 12661.60 122.50 54484.57 88888.00 2016-10-04 14:35:37.250 278 12661.52 122.50 54484.57 88888.00 2016-10-04 14:35:37.375 278 12661.52 122.50 54484.57 88888.00 2016-10-04 14:35:37.500 278 12661.52 122.53 54484.57 88888.00 2016-10-04 14:35:37.625 278 12661.55 122.55 54484.57 88888.00 2016-10-04 14:35:37.750 278 12661.52 122.58 54484.55 88888.00 2016-10-04 14:35:37.875 278 12661.50 122.58 54484.53 88888.00 2016-10-04 14:35:38.000 278 12661.55 122.55 54484.55 88888.00 2016-10-04 14:35:38.125 278 12661.58 122.53 54484.57 88888.00 2016-10-04 14:35:38.250 278 12661.50 122.55 54484.57 88888.00 2016-10-04 14:35:38.375 278 12661.48 122.55 54484.55 88888.00 2016-10-04 14:35:38.500 278 12661.45 122.55 54484.55 88888.00 2016-10-04 14:35:38.625 278 12661.40 122.55 54484.55 88888.00 2016-10-04 14:35:38.750 278 12661.35 122.58 54484.57 88888.00 2016-10-04 14:35:38.875 278 12661.40 122.58 54484.57 88888.00 2016-10-04 14:35:39.000 278 12661.42 122.58 54484.57 88888.00 2016-10-04 14:35:39.125 278 12661.40 122.55 54484.57 88888.00 2016-10-04 14:35:39.250 278 12661.33 122.53 54484.57 88888.00 2016-10-04 14:35:39.375 278 12661.35 122.55 54484.57 88888.00 2016-10-04 14:35:39.500 278 12661.33 122.55 54484.55 88888.00 2016-10-04 14:35:39.625 278 12661.33 122.53 54484.55 88888.00 2016-10-04 14:35:39.750 278 12661.33 122.55 54484.57 88888.00 2016-10-04 14:35:39.875 278 12661.38 122.58 54484.55 88888.00 2016-10-04 14:35:40.000 278 12661.35 122.58 54484.55 88888.00 2016-10-04 14:35:40.125 278 12661.30 122.55 54484.57 88888.00 2016-10-04 14:35:40.250 278 12661.30 122.53 54484.57 88888.00 2016-10-04 14:35:40.375 278 12661.35 122.53 54484.55 88888.00 2016-10-04 14:35:40.500 278 12661.30 122.53 54484.55 88888.00 2016-10-04 14:35:40.625 278 12661.27 122.58 54484.53 88888.00 2016-10-04 14:35:40.750 278 12661.33 122.58 54484.55 88888.00 2016-10-04 14:35:40.875 278 12661.27 122.60 54484.53 88888.00 2016-10-04 14:35:41.000 278 12661.25 122.58 54484.50 88888.00 2016-10-04 14:35:41.125 278 12661.23 122.58 54484.50 88888.00 2016-10-04 14:35:41.250 278 12661.15 122.58 54484.53 88888.00 2016-10-04 14:35:41.375 278 12661.20 122.58 54484.55 88888.00 2016-10-04 14:35:41.500 278 12661.23 122.60 54484.53 88888.00 2016-10-04 14:35:41.625 278 12661.23 122.60 54484.55 88888.00 2016-10-04 14:35:41.750 278 12661.23 122.60 54484.55 88888.00 2016-10-04 14:35:41.875 278 12661.23 122.58 54484.55 88888.00 2016-10-04 14:35:42.000 278 12661.20 122.58 54484.53 88888.00 2016-10-04 14:35:42.125 278 12661.20 122.58 54484.53 88888.00 2016-10-04 14:35:42.250 278 12661.23 122.62 54484.55 88888.00 2016-10-04 14:35:42.375 278 12661.25 122.65 54484.53 88888.00 2016-10-04 14:35:42.500 278 12661.20 122.62 54484.50 88888.00 2016-10-04 14:35:42.625 278 12661.17 122.62 54484.50 88888.00 2016-10-04 14:35:42.750 278 12661.20 122.62 54484.50 88888.00 2016-10-04 14:35:42.875 278 12661.20 122.65 54484.50 88888.00 2016-10-04 14:35:43.000 278 12661.23 122.67 54484.50 88888.00 2016-10-04 14:35:43.125 278 12661.17 122.70 54484.53 88888.00 2016-10-04 14:35:43.250 278 12661.10 122.67 54484.53 88888.00 2016-10-04 14:35:43.375 278 12661.17 122.67 54484.53 88888.00 2016-10-04 14:35:43.500 278 12661.23 122.67 54484.53 88888.00 2016-10-04 14:35:43.625 278 12661.20 122.75 54484.50 88888.00 2016-10-04 14:35:43.750 278 12661.20 122.75 54484.47 88888.00 2016-10-04 14:35:43.875 278 12661.23 122.72 54484.50 88888.00 2016-10-04 14:35:44.000 278 12661.17 122.72 54484.50 88888.00 2016-10-04 14:35:44.125 278 12661.12 122.75 54484.55 88888.00 2016-10-04 14:35:44.250 278 12661.08 122.72 54484.55 88888.00 2016-10-04 14:35:44.375 278 12661.15 122.78 54484.53 88888.00 2016-10-04 14:35:44.500 278 12661.17 122.78 54484.53 88888.00 2016-10-04 14:35:44.625 278 12661.15 122.78 54484.47 88888.00 2016-10-04 14:35:44.750 278 12661.12 122.75 54484.50 88888.00 2016-10-04 14:35:44.875 278 12661.02 122.75 54484.50 88888.00 2016-10-04 14:35:45.000 278 12661.08 122.75 54484.50 88888.00 2016-10-04 14:35:45.125 278 12661.17 122.80 54484.50 88888.00 2016-10-04 14:35:45.250 278 12661.17 122.80 54484.50 88888.00 2016-10-04 14:35:45.375 278 12661.17 122.80 54484.47 88888.00 2016-10-04 14:35:45.500 278 12661.17 122.83 54484.53 88888.00 2016-10-04 14:35:45.625 278 12661.12 122.83 54484.53 88888.00 2016-10-04 14:35:45.750 278 12661.12 122.83 54484.50 88888.00 2016-10-04 14:35:45.875 278 12661.15 122.85 54484.50 88888.00 2016-10-04 14:35:46.000 278 12661.20 122.85 54484.47 88888.00 2016-10-04 14:35:46.125 278 12661.17 122.85 54484.47 88888.00 2016-10-04 14:35:46.250 278 12661.15 122.88 54484.50 88888.00 2016-10-04 14:35:46.375 278 12661.12 122.88 54484.45 88888.00 2016-10-04 14:35:46.500 278 12661.12 122.88 54484.45 88888.00 2016-10-04 14:35:46.625 278 12661.12 122.88 54484.47 88888.00 2016-10-04 14:35:46.750 278 12661.10 122.88 54484.47 88888.00 2016-10-04 14:35:46.875 278 12661.10 122.90 54484.43 88888.00 2016-10-04 14:35:47.000 278 12661.15 122.88 54484.43 88888.00 2016-10-04 14:35:47.125 278 12661.12 122.88 54484.45 88888.00 2016-10-04 14:35:47.250 278 12661.05 122.92 54484.50 88888.00 2016-10-04 14:35:47.375 278 12661.12 122.95 54484.50 88888.00 2016-10-04 14:35:47.500 278 12661.20 122.97 54484.47 88888.00 2016-10-04 14:35:47.625 278 12661.20 122.97 54484.47 88888.00 2016-10-04 14:35:47.750 278 12661.23 122.97 54484.47 88888.00 2016-10-04 14:35:47.875 278 12661.23 122.97 54484.47 88888.00 2016-10-04 14:35:48.000 278 12661.15 122.97 54484.45 88888.00 2016-10-04 14:35:48.125 278 12661.12 122.95 54484.45 88888.00 2016-10-04 14:35:48.250 278 12661.08 122.95 54484.45 88888.00 2016-10-04 14:35:48.375 278 12661.10 123.00 54484.45 88888.00 2016-10-04 14:35:48.500 278 12661.10 122.97 54484.43 88888.00 2016-10-04 14:35:48.625 278 12661.12 122.97 54484.43 88888.00 2016-10-04 14:35:48.750 278 12661.15 123.00 54484.45 88888.00 2016-10-04 14:35:48.875 278 12661.10 122.97 54484.45 88888.00 2016-10-04 14:35:49.000 278 12661.02 122.95 54484.43 88888.00 2016-10-04 14:35:49.125 278 12661.08 122.95 54484.43 88888.00 2016-10-04 14:35:49.250 278 12661.05 122.97 54484.43 88888.00 2016-10-04 14:35:49.375 278 12661.08 122.97 54484.43 88888.00 2016-10-04 14:35:49.500 278 12661.12 123.03 54484.43 88888.00 2016-10-04 14:35:49.625 278 12661.10 123.00 54484.40 88888.00 2016-10-04 14:35:49.750 278 12661.12 122.97 54484.40 88888.00 2016-10-04 14:35:49.875 278 12661.10 123.00 54484.40 88888.00 2016-10-04 14:35:50.000 278 12661.08 123.00 54484.38 88888.00 2016-10-04 14:35:50.125 278 12661.12 123.03 54484.38 88888.00 2016-10-04 14:35:50.250 278 12661.17 123.03 54484.38 88888.00 2016-10-04 14:35:50.375 278 12661.17 123.03 54484.40 88888.00 2016-10-04 14:35:50.500 278 12661.12 123.00 54484.40 88888.00 2016-10-04 14:35:50.625 278 12661.08 122.97 54484.40 88888.00 2016-10-04 14:35:50.750 278 12661.10 122.97 54484.40 88888.00 2016-10-04 14:35:50.875 278 12661.17 122.97 54484.40 88888.00 2016-10-04 14:35:51.000 278 12661.20 123.00 54484.38 88888.00 2016-10-04 14:35:51.125 278 12661.17 122.97 54484.38 88888.00 2016-10-04 14:35:51.250 278 12661.15 123.03 54484.38 88888.00 2016-10-04 14:35:51.375 278 12661.23 123.05 54484.38 88888.00 2016-10-04 14:35:51.500 278 12661.25 123.03 54484.38 88888.00 2016-10-04 14:35:51.625 278 12661.25 123.03 54484.35 88888.00 2016-10-04 14:35:51.750 278 12661.23 123.05 54484.40 88888.00 2016-10-04 14:35:51.875 278 12661.15 123.00 54484.35 88888.00 2016-10-04 14:35:52.000 278 12661.15 122.97 54484.32 88888.00 2016-10-04 14:35:52.125 278 12661.20 122.97 54484.38 88888.00 2016-10-04 14:35:52.250 278 12661.20 123.00 54484.38 88888.00 2016-10-04 14:35:52.375 278 12661.15 123.00 54484.35 88888.00 2016-10-04 14:35:52.500 278 12661.12 123.00 54484.35 88888.00 2016-10-04 14:35:52.625 278 12661.15 123.00 54484.35 88888.00 2016-10-04 14:35:52.750 278 12661.23 123.00 54484.35 88888.00 2016-10-04 14:35:52.875 278 12661.27 122.97 54484.35 88888.00 2016-10-04 14:35:53.000 278 12661.27 122.97 54484.35 88888.00 2016-10-04 14:35:53.125 278 12661.20 122.97 54484.38 88888.00 2016-10-04 14:35:53.250 278 12661.17 122.95 54484.38 88888.00 2016-10-04 14:35:53.375 278 12661.20 122.95 54484.38 88888.00 2016-10-04 14:35:53.500 278 12661.17 122.95 54484.35 88888.00 2016-10-04 14:35:53.625 278 12661.15 122.92 54484.38 88888.00 2016-10-04 14:35:53.750 278 12661.15 122.95 54484.35 88888.00 2016-10-04 14:35:53.875 278 12661.15 122.95 54484.38 88888.00 2016-10-04 14:35:54.000 278 12661.17 122.92 54484.38 88888.00 2016-10-04 14:35:54.125 278 12661.15 122.92 54484.35 88888.00 2016-10-04 14:35:54.250 278 12661.08 122.92 54484.38 88888.00 2016-10-04 14:35:54.375 278 12661.12 122.92 54484.35 88888.00 2016-10-04 14:35:54.500 278 12661.15 122.92 54484.32 88888.00 2016-10-04 14:35:54.625 278 12661.15 122.92 54484.32 88888.00 2016-10-04 14:35:54.750 278 12661.15 122.88 54484.32 88888.00 2016-10-04 14:35:54.875 278 12661.17 122.88 54484.35 88888.00 2016-10-04 14:35:55.000 278 12661.12 122.88 54484.32 88888.00 2016-10-04 14:35:55.125 278 12661.12 122.88 54484.35 88888.00 2016-10-04 14:35:55.250 278 12661.12 122.83 54484.35 88888.00 2016-10-04 14:35:55.375 278 12661.10 122.85 54484.32 88888.00 2016-10-04 14:35:55.500 278 12661.08 122.83 54484.32 88888.00 2016-10-04 14:35:55.625 278 12661.10 122.83 54484.32 88888.00 2016-10-04 14:35:55.750 278 12661.17 122.85 54484.35 88888.00 2016-10-04 14:35:55.875 278 12661.23 122.85 54484.32 88888.00 2016-10-04 14:35:56.000 278 12661.23 122.83 54484.32 88888.00 2016-10-04 14:35:56.125 278 12661.23 122.83 54484.32 88888.00 2016-10-04 14:35:56.250 278 12661.15 122.78 54484.32 88888.00 2016-10-04 14:35:56.375 278 12661.17 122.83 54484.32 88888.00 2016-10-04 14:35:56.500 278 12661.17 122.83 54484.30 88888.00 2016-10-04 14:35:56.625 278 12661.20 122.83 54484.32 88888.00 2016-10-04 14:35:56.750 278 12661.15 122.80 54484.32 88888.00 2016-10-04 14:35:56.875 278 12661.08 122.78 54484.30 88888.00 2016-10-04 14:35:57.000 278 12661.10 122.78 54484.30 88888.00 2016-10-04 14:35:57.125 278 12661.12 122.78 54484.32 88888.00 2016-10-04 14:35:57.250 278 12661.15 122.78 54484.35 88888.00 2016-10-04 14:35:57.375 278 12661.20 122.78 54484.32 88888.00 2016-10-04 14:35:57.500 278 12661.17 122.80 54484.32 88888.00 2016-10-04 14:35:57.625 278 12661.17 122.80 54484.32 88888.00 2016-10-04 14:35:57.750 278 12661.23 122.83 54484.30 88888.00 2016-10-04 14:35:57.875 278 12661.23 122.85 54484.30 88888.00 2016-10-04 14:35:58.000 278 12661.20 122.85 54484.28 88888.00 2016-10-04 14:35:58.125 278 12661.20 122.80 54484.30 88888.00 2016-10-04 14:35:58.250 278 12661.25 122.83 54484.32 88888.00 2016-10-04 14:35:58.375 278 12661.25 122.85 54484.30 88888.00 2016-10-04 14:35:58.500 278 12661.15 122.83 54484.30 88888.00 2016-10-04 14:35:58.625 278 12661.15 122.85 54484.25 88888.00 2016-10-04 14:35:58.750 278 12661.23 122.85 54484.28 88888.00 2016-10-04 14:35:58.875 278 12661.20 122.85 54484.28 88888.00 2016-10-04 14:35:59.000 278 12661.23 122.85 54484.28 88888.00 2016-10-04 14:35:59.125 278 12661.23 122.90 54484.28 88888.00 2016-10-04 14:35:59.250 278 12661.25 122.90 54484.28 88888.00 2016-10-04 14:35:59.375 278 12661.30 122.90 54484.28 88888.00 2016-10-04 14:35:59.500 278 12661.25 122.92 54484.25 88888.00 2016-10-04 14:35:59.625 278 12661.25 122.92 54484.25 88888.00 2016-10-04 14:35:59.750 278 12661.30 122.92 54484.28 88888.00 2016-10-04 14:35:59.875 278 12661.33 122.92 54484.28 88888.00 2016-10-04 14:36:00.000 278 12661.27 122.92 54484.28 88888.00 2016-10-04 14:36:00.125 278 12661.25 122.92 54484.28 88888.00 2016-10-04 14:36:00.250 278 12661.25 122.92 54484.25 88888.00 2016-10-04 14:36:00.375 278 12661.33 122.97 54484.28 88888.00 2016-10-04 14:36:00.500 278 12661.33 122.95 54484.25 88888.00 2016-10-04 14:36:00.625 278 12661.27 123.00 54484.25 88888.00 2016-10-04 14:36:00.750 278 12661.27 123.00 54484.25 88888.00 2016-10-04 14:36:00.875 278 12661.30 123.00 54484.22 88888.00 2016-10-04 14:36:01.000 278 12661.33 123.00 54484.20 88888.00 2016-10-04 14:36:01.125 278 12661.30 122.97 54484.22 88888.00 2016-10-04 14:36:01.250 278 12661.25 122.97 54484.22 88888.00 2016-10-04 14:36:01.375 278 12661.27 123.03 54484.20 88888.00 2016-10-04 14:36:01.500 278 12661.25 123.03 54484.22 88888.00 2016-10-04 14:36:01.625 278 12661.27 123.00 54484.22 88888.00 2016-10-04 14:36:01.750 278 12661.30 123.03 54484.22 88888.00 2016-10-04 14:36:01.875 278 12661.25 123.05 54484.22 88888.00 2016-10-04 14:36:02.000 278 12661.27 123.05 54484.22 88888.00 2016-10-04 14:36:02.125 278 12661.25 123.08 54484.22 88888.00 2016-10-04 14:36:02.250 278 12661.25 123.05 54484.20 88888.00 2016-10-04 14:36:02.375 278 12661.23 123.03 54484.18 88888.00 2016-10-04 14:36:02.500 278 12661.23 123.05 54484.20 88888.00 2016-10-04 14:36:02.625 278 12661.27 123.10 54484.20 88888.00 2016-10-04 14:36:02.750 278 12661.27 123.12 54484.18 88888.00 2016-10-04 14:36:02.875 278 12661.33 123.10 54484.18 88888.00 2016-10-04 14:36:03.000 278 12661.33 123.10 54484.15 88888.00 2016-10-04 14:36:03.125 278 12661.27 123.08 54484.15 88888.00 2016-10-04 14:36:03.250 278 12661.25 123.08 54484.18 88888.00 2016-10-04 14:36:03.375 278 12661.25 123.12 54484.18 88888.00 2016-10-04 14:36:03.500 278 12661.27 123.10 54484.20 88888.00 2016-10-04 14:36:03.625 278 12661.30 123.12 54484.15 88888.00 2016-10-04 14:36:03.750 278 12661.27 123.15 54484.15 88888.00 2016-10-04 14:36:03.875 278 12661.25 123.17 54484.15 88888.00 2016-10-04 14:36:04.000 278 12661.30 123.15 54484.15 88888.00 2016-10-04 14:36:04.125 278 12661.30 123.17 54484.12 88888.00 2016-10-04 14:36:04.250 278 12661.30 123.17 54484.18 88888.00 2016-10-04 14:36:04.375 278 12661.27 123.20 54484.15 88888.00 2016-10-04 14:36:04.500 278 12661.23 123.22 54484.15 88888.00 2016-10-04 14:36:04.625 278 12661.23 123.22 54484.15 88888.00 2016-10-04 14:36:04.750 278 12661.23 123.22 54484.15 88888.00 2016-10-04 14:36:04.875 278 12661.23 123.20 54484.12 88888.00 2016-10-04 14:36:05.000 278 12661.20 123.22 54484.12 88888.00 2016-10-04 14:36:05.125 278 12661.15 123.28 54484.15 88888.00 2016-10-04 14:36:05.250 278 12661.12 123.28 54484.12 88888.00 2016-10-04 14:36:05.375 278 12661.15 123.28 54484.12 88888.00 2016-10-04 14:36:05.500 278 12661.12 123.25 54484.12 88888.00 2016-10-04 14:36:05.625 278 12661.17 123.25 54484.12 88888.00 2016-10-04 14:36:05.750 278 12661.17 123.28 54484.12 88888.00 2016-10-04 14:36:05.875 278 12661.15 123.28 54484.12 88888.00 2016-10-04 14:36:06.000 278 12661.15 123.25 54484.15 88888.00 2016-10-04 14:36:06.125 278 12661.17 123.28 54484.15 88888.00 2016-10-04 14:36:06.250 278 12661.15 123.28 54484.15 88888.00 2016-10-04 14:36:06.375 278 12661.12 123.30 54484.12 88888.00 2016-10-04 14:36:06.500 278 12661.12 123.30 54484.15 88888.00 2016-10-04 14:36:06.625 278 12661.10 123.30 54484.12 88888.00 2016-10-04 14:36:06.750 278 12661.15 123.33 54484.10 88888.00 2016-10-04 14:36:06.875 278 12661.15 123.30 54484.10 88888.00 2016-10-04 14:36:07.000 278 12661.12 123.33 54484.10 88888.00 2016-10-04 14:36:07.125 278 12661.12 123.33 54484.10 88888.00 2016-10-04 14:36:07.250 278 12661.12 123.33 54484.10 88888.00 2016-10-04 14:36:07.375 278 12661.12 123.33 54484.10 88888.00 2016-10-04 14:36:07.500 278 12661.08 123.35 54484.10 88888.00 2016-10-04 14:36:07.625 278 12661.02 123.38 54484.12 88888.00 2016-10-04 14:36:07.750 278 12661.02 123.38 54484.10 88888.00 2016-10-04 14:36:07.875 278 12661.00 123.38 54484.10 88888.00 2016-10-04 14:36:08.000 278 12660.98 123.35 54484.07 88888.00 2016-10-04 14:36:08.125 278 12660.98 123.38 54484.10 88888.00 2016-10-04 14:36:08.250 278 12660.98 123.40 54484.10 88888.00 2016-10-04 14:36:08.375 278 12660.98 123.40 54484.10 88888.00 2016-10-04 14:36:08.500 278 12661.00 123.38 54484.07 88888.00 2016-10-04 14:36:08.625 278 12661.00 123.40 54484.07 88888.00 2016-10-04 14:36:08.750 278 12660.98 123.40 54484.05 88888.00 2016-10-04 14:36:08.875 278 12660.98 123.38 54484.07 88888.00 2016-10-04 14:36:09.000 278 12660.95 123.42 54484.07 88888.00 2016-10-04 14:36:09.125 278 12660.98 123.42 54484.07 88888.00 2016-10-04 14:36:09.250 278 12660.98 123.42 54484.07 88888.00 2016-10-04 14:36:09.375 278 12661.05 123.45 54484.07 88888.00 2016-10-04 14:36:09.500 278 12661.02 123.45 54484.10 88888.00 2016-10-04 14:36:09.625 278 12660.95 123.45 54484.07 88888.00 2016-10-04 14:36:09.750 278 12660.95 123.42 54484.07 88888.00 2016-10-04 14:36:09.875 278 12660.92 123.47 54484.07 88888.00 2016-10-04 14:36:10.000 278 12660.95 123.45 54484.05 88888.00 2016-10-04 14:36:10.125 278 12660.98 123.45 54484.07 88888.00 2016-10-04 14:36:10.250 278 12661.02 123.45 54484.10 88888.00 2016-10-04 14:36:10.375 278 12660.98 123.45 54484.07 88888.00 2016-10-04 14:36:10.500 278 12660.95 123.42 54484.07 88888.00 2016-10-04 14:36:10.625 278 12660.98 123.42 54484.07 88888.00 2016-10-04 14:36:10.750 278 12661.02 123.42 54484.07 88888.00 2016-10-04 14:36:10.875 278 12660.98 123.45 54484.07 88888.00 2016-10-04 14:36:11.000 278 12660.98 123.45 54484.05 88888.00 2016-10-04 14:36:11.125 278 12660.92 123.45 54484.05 88888.00 2016-10-04 14:36:11.250 278 12660.92 123.42 54484.10 88888.00 2016-10-04 14:36:11.375 278 12660.95 123.42 54484.07 88888.00 2016-10-04 14:36:11.500 278 12661.00 123.47 54484.05 88888.00 2016-10-04 14:36:11.625 278 12661.00 123.47 54484.05 88888.00 2016-10-04 14:36:11.750 278 12660.95 123.45 54484.05 88888.00 2016-10-04 14:36:11.875 278 12660.88 123.45 54484.05 88888.00 2016-10-04 14:36:12.000 278 12660.90 123.45 54484.03 88888.00 2016-10-04 14:36:12.125 278 12660.90 123.47 54484.05 88888.00 2016-10-04 14:36:12.250 278 12660.88 123.47 54484.03 88888.00 2016-10-04 14:36:12.375 278 12660.85 123.47 54484.03 88888.00 2016-10-04 14:36:12.500 278 12660.92 123.47 54484.00 88888.00 2016-10-04 14:36:12.625 278 12660.95 123.47 54484.00 88888.00 2016-10-04 14:36:12.750 278 12660.92 123.53 54484.00 88888.00 2016-10-04 14:36:12.875 278 12660.95 123.50 54484.00 88888.00 2016-10-04 14:36:13.000 278 12660.90 123.53 54484.00 88888.00 2016-10-04 14:36:13.125 278 12660.90 123.50 54484.00 88888.00 2016-10-04 14:36:13.250 278 12660.85 123.45 54484.00 88888.00 2016-10-04 14:36:13.375 278 12660.85 123.47 54484.00 88888.00 2016-10-04 14:36:13.500 278 12660.88 123.45 54484.00 88888.00 2016-10-04 14:36:13.625 278 12660.90 123.47 54484.00 88888.00 2016-10-04 14:36:13.750 278 12660.90 123.47 54484.00 88888.00 2016-10-04 14:36:13.875 278 12660.90 123.50 54484.00 88888.00 2016-10-04 14:36:14.000 278 12660.88 123.50 54484.00 88888.00 2016-10-04 14:36:14.125 278 12660.88 123.53 54483.97 88888.00 2016-10-04 14:36:14.250 278 12660.77 123.50 54483.97 88888.00 2016-10-04 14:36:14.375 278 12660.75 123.50 54483.97 88888.00 2016-10-04 14:36:14.500 278 12660.77 123.47 54483.97 88888.00 2016-10-04 14:36:14.625 278 12660.83 123.53 54483.97 88888.00 2016-10-04 14:36:14.750 278 12660.88 123.53 54483.97 88888.00 2016-10-04 14:36:14.875 278 12660.83 123.55 54484.00 88888.00 2016-10-04 14:36:15.000 278 12660.85 123.53 54483.97 88888.00 2016-10-04 14:36:15.125 278 12660.88 123.50 54483.97 88888.00 2016-10-04 14:36:15.250 278 12660.83 123.53 54484.00 88888.00 2016-10-04 14:36:15.375 278 12660.90 123.53 54484.00 88888.00 2016-10-04 14:36:15.500 278 12660.88 123.50 54483.97 88888.00 2016-10-04 14:36:15.625 278 12660.92 123.50 54483.97 88888.00 2016-10-04 14:36:15.750 278 12660.95 123.47 54483.95 88888.00 2016-10-04 14:36:15.875 278 12660.92 123.47 54483.93 88888.00 2016-10-04 14:36:16.000 278 12660.88 123.50 54483.95 88888.00 2016-10-04 14:36:16.125 278 12660.80 123.55 54483.95 88888.00 2016-10-04 14:36:16.250 278 12660.88 123.53 54483.95 88888.00 2016-10-04 14:36:16.375 278 12660.92 123.53 54483.97 88888.00 2016-10-04 14:36:16.500 278 12660.90 123.47 54483.93 88888.00 2016-10-04 14:36:16.625 278 12660.80 123.50 54483.90 88888.00 2016-10-04 14:36:16.750 278 12660.77 123.53 54483.95 88888.00 2016-10-04 14:36:16.875 278 12660.85 123.53 54483.93 88888.00 2016-10-04 14:36:17.000 278 12660.85 123.50 54483.90 88888.00 2016-10-04 14:36:17.125 278 12660.83 123.50 54483.93 88888.00 2016-10-04 14:36:17.250 278 12660.77 123.50 54483.88 88888.00 2016-10-04 14:36:17.375 278 12660.85 123.53 54483.88 88888.00 2016-10-04 14:36:17.500 278 12660.88 123.53 54483.88 88888.00 2016-10-04 14:36:17.625 278 12660.85 123.53 54483.88 88888.00 2016-10-04 14:36:17.750 278 12660.95 123.58 54483.88 88888.00 2016-10-04 14:36:17.875 278 12660.95 123.58 54483.88 88888.00 2016-10-04 14:36:18.000 278 12660.88 123.58 54483.85 88888.00 2016-10-04 14:36:18.125 278 12660.83 123.55 54483.88 88888.00 2016-10-04 14:36:18.250 278 12660.80 123.53 54483.88 88888.00 2016-10-04 14:36:18.375 278 12660.85 123.50 54483.88 88888.00 2016-10-04 14:36:18.500 278 12660.88 123.50 54483.85 88888.00 2016-10-04 14:36:18.625 278 12660.90 123.53 54483.82 88888.00 2016-10-04 14:36:18.750 278 12660.88 123.50 54483.82 88888.00 2016-10-04 14:36:18.875 278 12660.80 123.53 54483.85 88888.00 2016-10-04 14:36:19.000 278 12660.75 123.53 54483.82 88888.00 2016-10-04 14:36:19.125 278 12660.77 123.53 54483.85 88888.00 2016-10-04 14:36:19.250 278 12660.77 123.53 54483.85 88888.00 2016-10-04 14:36:19.375 278 12660.83 123.55 54483.82 88888.00 2016-10-04 14:36:19.500 278 12660.85 123.53 54483.80 88888.00 2016-10-04 14:36:19.625 278 12660.85 123.50 54483.80 88888.00 2016-10-04 14:36:19.750 278 12660.85 123.50 54483.82 88888.00 2016-10-04 14:36:19.875 278 12660.88 123.53 54483.82 88888.00 2016-10-04 14:36:20.000 278 12660.90 123.53 54483.82 88888.00 2016-10-04 14:36:20.125 278 12660.85 123.53 54483.80 88888.00 2016-10-04 14:36:20.250 278 12660.85 123.50 54483.80 88888.00 2016-10-04 14:36:20.375 278 12660.92 123.53 54483.80 88888.00 2016-10-04 14:36:20.500 278 12660.88 123.53 54483.80 88888.00 2016-10-04 14:36:20.625 278 12660.85 123.50 54483.80 88888.00 2016-10-04 14:36:20.750 278 12660.83 123.50 54483.80 88888.00 2016-10-04 14:36:20.875 278 12660.80 123.47 54483.82 88888.00 2016-10-04 14:36:21.000 278 12660.80 123.45 54483.82 88888.00 2016-10-04 14:36:21.125 278 12660.80 123.47 54483.80 88888.00 2016-10-04 14:36:21.250 278 12660.75 123.45 54483.82 88888.00 2016-10-04 14:36:21.375 278 12660.80 123.50 54483.85 88888.00 2016-10-04 14:36:21.500 278 12660.83 123.50 54483.82 88888.00 2016-10-04 14:36:21.625 278 12660.88 123.47 54483.80 88888.00 2016-10-04 14:36:21.750 278 12660.80 123.45 54483.80 88888.00 2016-10-04 14:36:21.875 278 12660.77 123.42 54483.80 88888.00 2016-10-04 14:36:22.000 278 12660.75 123.45 54483.80 88888.00 2016-10-04 14:36:22.125 278 12660.73 123.45 54483.80 88888.00 2016-10-04 14:36:22.250 278 12660.65 123.42 54483.78 88888.00 2016-10-04 14:36:22.375 278 12660.67 123.40 54483.78 88888.00 2016-10-04 14:36:22.500 278 12660.73 123.42 54483.75 88888.00 2016-10-04 14:36:22.625 278 12660.73 123.40 54483.78 88888.00 2016-10-04 14:36:22.750 278 12660.73 123.42 54483.78 88888.00 2016-10-04 14:36:22.875 278 12660.73 123.38 54483.78 88888.00 2016-10-04 14:36:23.000 278 12660.73 123.35 54483.78 88888.00 2016-10-04 14:36:23.125 278 12660.70 123.38 54483.78 88888.00 2016-10-04 14:36:23.250 278 12660.65 123.35 54483.78 88888.00 2016-10-04 14:36:23.375 278 12660.62 123.35 54483.75 88888.00 2016-10-04 14:36:23.500 278 12660.67 123.33 54483.72 88888.00 2016-10-04 14:36:23.625 278 12660.62 123.30 54483.75 88888.00 2016-10-04 14:36:23.750 278 12660.52 123.30 54483.75 88888.00 2016-10-04 14:36:23.875 278 12660.60 123.30 54483.75 88888.00 2016-10-04 14:36:24.000 278 12660.62 123.25 54483.75 88888.00 2016-10-04 14:36:24.125 278 12660.52 123.28 54483.75 88888.00 2016-10-04 14:36:24.250 278 12660.42 123.22 54483.78 88888.00 2016-10-04 14:36:24.375 278 12660.50 123.22 54483.78 88888.00 2016-10-04 14:36:24.500 278 12660.52 123.20 54483.75 88888.00 2016-10-04 14:36:24.625 278 12660.55 123.20 54483.72 88888.00 2016-10-04 14:36:24.750 278 12660.50 123.17 54483.72 88888.00 2016-10-04 14:36:24.875 278 12660.52 123.17 54483.75 88888.00 2016-10-04 14:36:25.000 278 12660.58 123.17 54483.75 88888.00 2016-10-04 14:36:25.125 278 12660.60 123.17 54483.72 88888.00 2016-10-04 14:36:25.250 278 12660.50 123.15 54483.72 88888.00 2016-10-04 14:36:25.375 278 12660.45 123.12 54483.72 88888.00 2016-10-04 14:36:25.500 278 12660.42 123.12 54483.72 88888.00 2016-10-04 14:36:25.625 278 12660.42 123.12 54483.72 88888.00 2016-10-04 14:36:25.750 278 12660.40 123.08 54483.70 88888.00 2016-10-04 14:36:25.875 278 12660.42 123.05 54483.70 88888.00 2016-10-04 14:36:26.000 278 12660.42 123.08 54483.70 88888.00 2016-10-04 14:36:26.125 278 12660.48 123.08 54483.70 88888.00 2016-10-04 14:36:26.250 278 12660.42 123.08 54483.72 88888.00 2016-10-04 14:36:26.375 278 12660.48 123.10 54483.72 88888.00 2016-10-04 14:36:26.500 278 12660.45 123.08 54483.72 88888.00 2016-10-04 14:36:26.625 278 12660.42 123.05 54483.70 88888.00 2016-10-04 14:36:26.750 278 12660.38 123.03 54483.70 88888.00 2016-10-04 14:36:26.875 278 12660.40 123.03 54483.70 88888.00 2016-10-04 14:36:27.000 278 12660.45 123.05 54483.68 88888.00 2016-10-04 14:36:27.125 278 12660.45 123.03 54483.68 88888.00 2016-10-04 14:36:27.250 278 12660.40 122.97 54483.70 88888.00 2016-10-04 14:36:27.375 278 12660.48 123.00 54483.70 88888.00 2016-10-04 14:36:27.500 278 12660.45 123.03 54483.70 88888.00 2016-10-04 14:36:27.625 278 12660.42 123.03 54483.68 88888.00 2016-10-04 14:36:27.750 278 12660.38 123.03 54483.68 88888.00 2016-10-04 14:36:27.875 278 12660.35 123.00 54483.68 88888.00 2016-10-04 14:36:28.000 278 12660.35 123.00 54483.65 88888.00 2016-10-04 14:36:28.125 278 12660.38 122.97 54483.65 88888.00 2016-10-04 14:36:28.250 278 12660.33 122.95 54483.65 88888.00 2016-10-04 14:36:28.375 278 12660.33 122.97 54483.65 88888.00 2016-10-04 14:36:28.500 278 12660.27 122.97 54483.65 88888.00 2016-10-04 14:36:28.625 278 12660.30 122.95 54483.62 88888.00 2016-10-04 14:36:28.750 278 12660.35 122.95 54483.65 88888.00 2016-10-04 14:36:28.875 278 12660.38 122.97 54483.65 88888.00 2016-10-04 14:36:29.000 278 12660.35 122.97 54483.65 88888.00 2016-10-04 14:36:29.125 278 12660.27 122.97 54483.65 88888.00 2016-10-04 14:36:29.250 278 12660.27 122.95 54483.65 88888.00 2016-10-04 14:36:29.375 278 12660.35 122.95 54483.62 88888.00 2016-10-04 14:36:29.500 278 12660.35 122.95 54483.62 88888.00 2016-10-04 14:36:29.625 278 12660.27 122.95 54483.62 88888.00 2016-10-04 14:36:29.750 278 12660.25 122.95 54483.65 88888.00 2016-10-04 14:36:29.875 278 12660.25 122.95 54483.62 88888.00 2016-10-04 14:36:30.000 278 12660.33 122.95 54483.62 88888.00 2016-10-04 14:36:30.125 278 12660.30 122.95 54483.65 88888.00 2016-10-04 14:36:30.250 278 12660.25 122.90 54483.62 88888.00 2016-10-04 14:36:30.375 278 12660.30 122.92 54483.60 88888.00 2016-10-04 14:36:30.500 278 12660.33 122.92 54483.62 88888.00 2016-10-04 14:36:30.625 278 12660.33 122.90 54483.62 88888.00 2016-10-04 14:36:30.750 278 12660.30 122.90 54483.62 88888.00 2016-10-04 14:36:30.875 278 12660.30 122.95 54483.62 88888.00 2016-10-04 14:36:31.000 278 12660.33 122.97 54483.62 88888.00 2016-10-04 14:36:31.125 278 12660.30 122.97 54483.62 88888.00 2016-10-04 14:36:31.250 278 12660.30 122.95 54483.60 88888.00 2016-10-04 14:36:31.375 278 12660.33 122.92 54483.60 88888.00 2016-10-04 14:36:31.500 278 12660.38 122.92 54483.57 88888.00 2016-10-04 14:36:31.625 278 12660.38 122.90 54483.57 88888.00 2016-10-04 14:36:31.750 278 12660.40 122.92 54483.57 88888.00 2016-10-04 14:36:31.875 278 12660.35 122.95 54483.53 88888.00 2016-10-04 14:36:32.000 278 12660.38 122.92 54483.50 88888.00 2016-10-04 14:36:32.125 278 12660.40 122.95 54483.55 88888.00 2016-10-04 14:36:32.250 278 12660.33 122.92 54483.57 88888.00 2016-10-04 14:36:32.375 278 12660.33 122.90 54483.55 88888.00 2016-10-04 14:36:32.500 278 12660.30 122.92 54483.57 88888.00 2016-10-04 14:36:32.625 278 12660.33 122.95 54483.57 88888.00 2016-10-04 14:36:32.750 278 12660.35 122.92 54483.55 88888.00 2016-10-04 14:36:32.875 278 12660.27 122.88 54483.57 88888.00 2016-10-04 14:36:33.000 278 12660.27 122.90 54483.55 88888.00 2016-10-04 14:36:33.125 278 12660.33 122.92 54483.55 88888.00 2016-10-04 14:36:33.250 278 12660.27 122.92 54483.53 88888.00 2016-10-04 14:36:33.375 278 12660.27 122.90 54483.53 88888.00 2016-10-04 14:36:33.500 278 12660.30 122.90 54483.53 88888.00 2016-10-04 14:36:33.625 278 12660.27 122.90 54483.53 88888.00 2016-10-04 14:36:33.750 278 12660.27 122.92 54483.53 88888.00 2016-10-04 14:36:33.875 278 12660.23 122.88 54483.53 88888.00 2016-10-04 14:36:34.000 278 12660.23 122.88 54483.47 88888.00 2016-10-04 14:36:34.125 278 12660.23 122.92 54483.50 88888.00 2016-10-04 14:36:34.250 278 12660.23 122.92 54483.53 88888.00 2016-10-04 14:36:34.375 278 12660.25 122.92 54483.47 88888.00 2016-10-04 14:36:34.500 278 12660.30 122.92 54483.47 88888.00 2016-10-04 14:36:34.625 278 12660.30 122.90 54483.47 88888.00 2016-10-04 14:36:34.750 278 12660.25 122.90 54483.47 88888.00 2016-10-04 14:36:34.875 278 12660.25 122.88 54483.47 88888.00 2016-10-04 14:36:35.000 278 12660.30 122.90 54483.47 88888.00 2016-10-04 14:36:35.125 278 12660.30 122.88 54483.50 88888.00 2016-10-04 14:36:35.250 278 12660.30 122.88 54483.47 88888.00 2016-10-04 14:36:35.375 278 12660.33 122.88 54483.45 88888.00 2016-10-04 14:36:35.500 278 12660.35 122.88 54483.45 88888.00 2016-10-04 14:36:35.625 278 12660.33 122.90 54483.47 88888.00 2016-10-04 14:36:35.750 278 12660.27 122.88 54483.47 88888.00 2016-10-04 14:36:35.875 278 12660.25 122.88 54483.47 88888.00 2016-10-04 14:36:36.000 278 12660.30 122.88 54483.47 88888.00 2016-10-04 14:36:36.125 278 12660.27 122.90 54483.50 88888.00 2016-10-04 14:36:36.250 278 12660.25 122.88 54483.47 88888.00 2016-10-04 14:36:36.375 278 12660.30 122.88 54483.47 88888.00 2016-10-04 14:36:36.500 278 12660.35 122.85 54483.47 88888.00 2016-10-04 14:36:36.625 278 12660.35 122.88 54483.47 88888.00 2016-10-04 14:36:36.750 278 12660.33 122.85 54483.45 88888.00 2016-10-04 14:36:36.875 278 12660.30 122.83 54483.43 88888.00 2016-10-04 14:36:37.000 278 12660.35 122.85 54483.43 88888.00 2016-10-04 14:36:37.125 278 12660.33 122.83 54483.45 88888.00 2016-10-04 14:36:37.250 278 12660.27 122.80 54483.43 88888.00 2016-10-04 14:36:37.375 278 12660.30 122.83 54483.43 88888.00 2016-10-04 14:36:37.500 278 12660.30 122.80 54483.43 88888.00 2016-10-04 14:36:37.625 278 12660.33 122.80 54483.43 88888.00 2016-10-04 14:36:37.750 278 12660.38 122.80 54483.43 88888.00 2016-10-04 14:36:37.875 278 12660.38 122.83 54483.43 88888.00 2016-10-04 14:36:38.000 278 12660.40 122.80 54483.40 88888.00 2016-10-04 14:36:38.125 278 12660.35 122.78 54483.40 88888.00 2016-10-04 14:36:38.250 278 12660.33 122.75 54483.40 88888.00 2016-10-04 14:36:38.375 278 12660.35 122.75 54483.40 88888.00 2016-10-04 14:36:38.500 278 12660.33 122.75 54483.38 88888.00 2016-10-04 14:36:38.625 278 12660.33 122.75 54483.38 88888.00 2016-10-04 14:36:38.750 278 12660.38 122.75 54483.35 88888.00 2016-10-04 14:36:38.875 278 12660.38 122.75 54483.35 88888.00 2016-10-04 14:36:39.000 278 12660.40 122.75 54483.35 88888.00 2016-10-04 14:36:39.125 278 12660.38 122.75 54483.38 88888.00 2016-10-04 14:36:39.250 278 12660.35 122.70 54483.38 88888.00 2016-10-04 14:36:39.375 278 12660.42 122.75 54483.35 88888.00 2016-10-04 14:36:39.500 278 12660.42 122.72 54483.35 88888.00 2016-10-04 14:36:39.625 278 12660.38 122.70 54483.38 88888.00 2016-10-04 14:36:39.750 278 12660.40 122.70 54483.38 88888.00 2016-10-04 14:36:39.875 278 12660.42 122.72 54483.35 88888.00 2016-10-04 14:36:40.000 278 12660.42 122.67 54483.32 88888.00 2016-10-04 14:36:40.125 278 12660.42 122.72 54483.32 88888.00 2016-10-04 14:36:40.250 278 12660.45 122.72 54483.32 88888.00 2016-10-04 14:36:40.375 278 12660.48 122.70 54483.30 88888.00 2016-10-04 14:36:40.500 278 12660.48 122.70 54483.30 88888.00 2016-10-04 14:36:40.625 278 12660.48 122.70 54483.32 88888.00 2016-10-04 14:36:40.750 278 12660.45 122.72 54483.32 88888.00 2016-10-04 14:36:40.875 278 12660.48 122.72 54483.32 88888.00 2016-10-04 14:36:41.000 278 12660.48 122.67 54483.30 88888.00 2016-10-04 14:36:41.125 278 12660.48 122.67 54483.30 88888.00 2016-10-04 14:36:41.250 278 12660.42 122.67 54483.32 88888.00 2016-10-04 14:36:41.375 278 12660.38 122.70 54483.32 88888.00 2016-10-04 14:36:41.500 278 12660.48 122.70 54483.32 88888.00 2016-10-04 14:36:41.625 278 12660.52 122.67 54483.30 88888.00 2016-10-04 14:36:41.750 278 12660.48 122.65 54483.30 88888.00 2016-10-04 14:36:41.875 278 12660.50 122.67 54483.30 88888.00 2016-10-04 14:36:42.000 278 12660.55 122.70 54483.32 88888.00 2016-10-04 14:36:42.125 278 12660.55 122.70 54483.32 88888.00 2016-10-04 14:36:42.250 278 12660.50 122.67 54483.35 88888.00 2016-10-04 14:36:42.375 278 12660.48 122.67 54483.32 88888.00 2016-10-04 14:36:42.500 278 12660.48 122.67 54483.30 88888.00 2016-10-04 14:36:42.625 278 12660.52 122.67 54483.30 88888.00 2016-10-04 14:36:42.750 278 12660.50 122.72 54483.28 88888.00 2016-10-04 14:36:42.875 278 12660.45 122.72 54483.30 88888.00 2016-10-04 14:36:43.000 278 12660.45 122.72 54483.32 88888.00 2016-10-04 14:36:43.125 278 12660.52 122.67 54483.32 88888.00 2016-10-04 14:36:43.250 278 12660.48 122.67 54483.30 88888.00 2016-10-04 14:36:43.375 278 12660.50 122.65 54483.28 88888.00 2016-10-04 14:36:43.500 278 12660.55 122.65 54483.30 88888.00 2016-10-04 14:36:43.625 278 12660.50 122.67 54483.32 88888.00 2016-10-04 14:36:43.750 278 12660.50 122.70 54483.30 88888.00 2016-10-04 14:36:43.875 278 12660.52 122.67 54483.30 88888.00 2016-10-04 14:36:44.000 278 12660.58 122.65 54483.30 88888.00 2016-10-04 14:36:44.125 278 12660.58 122.65 54483.30 88888.00 2016-10-04 14:36:44.250 278 12660.55 122.67 54483.28 88888.00 2016-10-04 14:36:44.375 278 12660.60 122.70 54483.30 88888.00 2016-10-04 14:36:44.500 278 12660.58 122.67 54483.30 88888.00 2016-10-04 14:36:44.625 278 12660.62 122.65 54483.30 88888.00 2016-10-04 14:36:44.750 278 12660.65 122.65 54483.30 88888.00 2016-10-04 14:36:44.875 278 12660.65 122.65 54483.30 88888.00 2016-10-04 14:36:45.000 278 12660.65 122.65 54483.32 88888.00 2016-10-04 14:36:45.125 278 12660.62 122.65 54483.30 88888.00 2016-10-04 14:36:45.250 278 12660.62 122.65 54483.30 88888.00 2016-10-04 14:36:45.375 278 12660.62 122.62 54483.28 88888.00 2016-10-04 14:36:45.500 278 12660.62 122.60 54483.25 88888.00 2016-10-04 14:36:45.625 278 12660.70 122.62 54483.28 88888.00 2016-10-04 14:36:45.750 278 12660.67 122.65 54483.30 88888.00 2016-10-04 14:36:45.875 278 12660.65 122.62 54483.30 88888.00 2016-10-04 14:36:46.000 278 12660.67 122.62 54483.30 88888.00 2016-10-04 14:36:46.125 278 12660.67 122.62 54483.28 88888.00 2016-10-04 14:36:46.250 278 12660.65 122.65 54483.28 88888.00 2016-10-04 14:36:46.375 278 12660.60 122.65 54483.28 88888.00 2016-10-04 14:36:46.500 278 12660.70 122.65 54483.30 88888.00 2016-10-04 14:36:46.625 278 12660.77 122.65 54483.28 88888.00 2016-10-04 14:36:46.750 278 12660.70 122.62 54483.28 88888.00 2016-10-04 14:36:46.875 278 12660.62 122.67 54483.28 88888.00 2016-10-04 14:36:47.000 278 12660.70 122.67 54483.25 88888.00 2016-10-04 14:36:47.125 278 12660.77 122.67 54483.28 88888.00 2016-10-04 14:36:47.250 278 12660.80 122.67 54483.28 88888.00 2016-10-04 14:36:47.375 278 12660.83 122.67 54483.28 88888.00 2016-10-04 14:36:47.500 278 12660.75 122.65 54483.30 88888.00 2016-10-04 14:36:47.625 278 12660.70 122.62 54483.28 88888.00 2016-10-04 14:36:47.750 278 12660.75 122.62 54483.25 88888.00 2016-10-04 14:36:47.875 278 12660.80 122.67 54483.28 88888.00 2016-10-04 14:36:48.000 278 12660.77 122.67 54483.28 88888.00 2016-10-04 14:36:48.125 278 12660.75 122.65 54483.30 88888.00 2016-10-04 14:36:48.250 278 12660.70 122.65 54483.28 88888.00 2016-10-04 14:36:48.375 278 12660.70 122.65 54483.28 88888.00 2016-10-04 14:36:48.500 278 12660.62 122.65 54483.28 88888.00 2016-10-04 14:36:48.625 278 12660.58 122.65 54483.28 88888.00 2016-10-04 14:36:48.750 278 12660.62 122.67 54483.25 88888.00 2016-10-04 14:36:48.875 278 12660.65 122.67 54483.25 88888.00 2016-10-04 14:36:49.000 278 12660.73 122.72 54483.28 88888.00 2016-10-04 14:36:49.125 278 12660.77 122.72 54483.28 88888.00 2016-10-04 14:36:49.250 278 12660.75 122.67 54483.25 88888.00 2016-10-04 14:36:49.375 278 12660.73 122.67 54483.25 88888.00 2016-10-04 14:36:49.500 278 12660.77 122.65 54483.28 88888.00 2016-10-04 14:36:49.625 278 12660.80 122.67 54483.28 88888.00 2016-10-04 14:36:49.750 278 12660.80 122.72 54483.28 88888.00 2016-10-04 14:36:49.875 278 12660.77 122.72 54483.30 88888.00 2016-10-04 14:36:50.000 278 12660.83 122.75 54483.28 88888.00 2016-10-04 14:36:50.125 278 12660.85 122.75 54483.30 88888.00 2016-10-04 14:36:50.250 278 12660.77 122.72 54483.30 88888.00 2016-10-04 14:36:50.375 278 12660.75 122.72 54483.30 88888.00 2016-10-04 14:36:50.500 278 12660.75 122.72 54483.28 88888.00 2016-10-04 14:36:50.625 278 12660.80 122.72 54483.28 88888.00 2016-10-04 14:36:50.750 278 12660.83 122.75 54483.25 88888.00 2016-10-04 14:36:50.875 278 12660.80 122.75 54483.25 88888.00 2016-10-04 14:36:51.000 278 12660.83 122.75 54483.25 88888.00 2016-10-04 14:36:51.125 278 12660.88 122.75 54483.25 88888.00 2016-10-04 14:36:51.250 278 12660.85 122.75 54483.28 88888.00 2016-10-04 14:36:51.375 278 12660.92 122.78 54483.28 88888.00 2016-10-04 14:36:51.500 278 12660.88 122.75 54483.28 88888.00 2016-10-04 14:36:51.625 278 12660.90 122.75 54483.28 88888.00 2016-10-04 14:36:51.750 278 12660.88 122.75 54483.28 88888.00 2016-10-04 14:36:51.875 278 12660.88 122.78 54483.28 88888.00 2016-10-04 14:36:52.000 278 12660.92 122.80 54483.30 88888.00 2016-10-04 14:36:52.125 278 12660.88 122.83 54483.28 88888.00 2016-10-04 14:36:52.250 278 12660.77 122.80 54483.30 88888.00 2016-10-04 14:36:52.375 278 12660.80 122.80 54483.30 88888.00 2016-10-04 14:36:52.500 278 12660.80 122.80 54483.30 88888.00 2016-10-04 14:36:52.625 278 12660.85 122.78 54483.30 88888.00 2016-10-04 14:36:52.750 278 12660.90 122.80 54483.28 88888.00 2016-10-04 14:36:52.875 278 12660.85 122.83 54483.28 88888.00 2016-10-04 14:36:53.000 278 12660.80 122.83 54483.28 88888.00 2016-10-04 14:36:53.125 278 12660.83 122.83 54483.28 88888.00 2016-10-04 14:36:53.250 278 12660.77 122.83 54483.30 88888.00 2016-10-04 14:36:53.375 278 12660.77 122.83 54483.30 88888.00 2016-10-04 14:36:53.500 278 12660.83 122.83 54483.30 88888.00 2016-10-04 14:36:53.625 278 12660.92 122.83 54483.30 88888.00 2016-10-04 14:36:53.750 278 12660.90 122.85 54483.32 88888.00 2016-10-04 14:36:53.875 278 12660.88 122.83 54483.32 88888.00 2016-10-04 14:36:54.000 278 12660.85 122.83 54483.30 88888.00 2016-10-04 14:36:54.125 278 12660.85 122.83 54483.28 88888.00 2016-10-04 14:36:54.250 278 12660.88 122.83 54483.28 88888.00 2016-10-04 14:36:54.375 278 12660.83 122.83 54483.28 88888.00 2016-10-04 14:36:54.500 278 12660.77 122.83 54483.28 88888.00 2016-10-04 14:36:54.625 278 12660.80 122.85 54483.30 88888.00 2016-10-04 14:36:54.750 278 12660.83 122.85 54483.30 88888.00 2016-10-04 14:36:54.875 278 12660.80 122.85 54483.30 88888.00 2016-10-04 14:36:55.000 278 12660.83 122.88 54483.28 88888.00 2016-10-04 14:36:55.125 278 12660.88 122.90 54483.30 88888.00 2016-10-04 14:36:55.250 278 12660.88 122.90 54483.32 88888.00 2016-10-04 14:36:55.375 278 12660.88 122.85 54483.30 88888.00 2016-10-04 14:36:55.500 278 12660.85 122.90 54483.30 88888.00 2016-10-04 14:36:55.625 278 12660.83 122.90 54483.32 88888.00 2016-10-04 14:36:55.750 278 12660.77 122.88 54483.32 88888.00 2016-10-04 14:36:55.875 278 12660.83 122.88 54483.30 88888.00 2016-10-04 14:36:56.000 278 12660.83 122.88 54483.30 88888.00 2016-10-04 14:36:56.125 278 12660.80 122.88 54483.32 88888.00 2016-10-04 14:36:56.250 278 12660.75 122.90 54483.35 88888.00 2016-10-04 14:36:56.375 278 12660.77 122.92 54483.32 88888.00 2016-10-04 14:36:56.500 278 12660.77 122.92 54483.35 88888.00 2016-10-04 14:36:56.625 278 12660.77 122.90 54483.35 88888.00 2016-10-04 14:36:56.750 278 12660.80 122.92 54483.35 88888.00 2016-10-04 14:36:56.875 278 12660.80 122.92 54483.35 88888.00 2016-10-04 14:36:57.000 278 12660.80 122.90 54483.30 88888.00 2016-10-04 14:36:57.125 278 12660.75 122.90 54483.32 88888.00 2016-10-04 14:36:57.250 278 12660.70 122.88 54483.35 88888.00 2016-10-04 14:36:57.375 278 12660.80 122.88 54483.35 88888.00 2016-10-04 14:36:57.500 278 12660.80 122.92 54483.35 88888.00 2016-10-04 14:36:57.625 278 12660.80 122.92 54483.32 88888.00 2016-10-04 14:36:57.750 278 12660.80 122.88 54483.32 88888.00 2016-10-04 14:36:57.875 278 12660.83 122.90 54483.35 88888.00 2016-10-04 14:36:58.000 278 12660.88 122.92 54483.32 88888.00 2016-10-04 14:36:58.125 278 12660.77 122.92 54483.35 88888.00 2016-10-04 14:36:58.250 278 12660.77 122.95 54483.35 88888.00 2016-10-04 14:36:58.375 278 12660.80 122.97 54483.38 88888.00 2016-10-04 14:36:58.500 278 12660.83 122.95 54483.38 88888.00 2016-10-04 14:36:58.625 278 12660.85 122.95 54483.38 88888.00 2016-10-04 14:36:58.750 278 12660.85 122.92 54483.40 88888.00 2016-10-04 14:36:58.875 278 12660.83 122.95 54483.43 88888.00 2016-10-04 14:36:59.000 278 12660.83 122.95 54483.40 88888.00 2016-10-04 14:36:59.125 278 12660.85 123.00 54483.43 88888.00 2016-10-04 14:36:59.250 278 12660.77 123.00 54483.40 88888.00 2016-10-04 14:36:59.375 278 12660.83 122.97 54483.40 88888.00 2016-10-04 14:36:59.500 278 12660.80 122.95 54483.40 88888.00 2016-10-04 14:36:59.625 278 12660.85 122.97 54483.40 88888.00 2016-10-04 14:36:59.750 278 12660.88 122.97 54483.40 88888.00 2016-10-04 14:36:59.875 278 12660.83 122.97 54483.38 88888.00 2016-10-04 14:37:00.000 278 12660.83 123.00 54483.38 88888.00 2016-10-04 14:37:00.125 278 12660.88 123.03 54483.40 88888.00 2016-10-04 14:37:00.250 278 12660.92 123.03 54483.38 88888.00 2016-10-04 14:37:00.375 278 12660.90 123.03 54483.40 88888.00 2016-10-04 14:37:00.500 278 12660.88 123.03 54483.40 88888.00 2016-10-04 14:37:00.625 278 12660.92 123.05 54483.38 88888.00 2016-10-04 14:37:00.750 278 12660.90 123.08 54483.38 88888.00 2016-10-04 14:37:00.875 278 12660.90 123.08 54483.38 88888.00 2016-10-04 14:37:01.000 278 12660.85 123.05 54483.38 88888.00 2016-10-04 14:37:01.125 278 12660.85 123.08 54483.38 88888.00 2016-10-04 14:37:01.250 278 12660.85 123.08 54483.40 88888.00 2016-10-04 14:37:01.375 278 12660.90 123.10 54483.40 88888.00 2016-10-04 14:37:01.500 278 12660.90 123.08 54483.40 88888.00 2016-10-04 14:37:01.625 278 12660.98 123.08 54483.40 88888.00 2016-10-04 14:37:01.750 278 12660.95 123.08 54483.40 88888.00 2016-10-04 14:37:01.875 278 12660.92 123.10 54483.40 88888.00 2016-10-04 14:37:02.000 278 12660.90 123.10 54483.40 88888.00 2016-10-04 14:37:02.125 278 12660.83 123.10 54483.40 88888.00 2016-10-04 14:37:02.250 278 12660.75 123.08 54483.40 88888.00 2016-10-04 14:37:02.375 278 12660.88 123.08 54483.40 88888.00 2016-10-04 14:37:02.500 278 12660.92 123.10 54483.40 88888.00 2016-10-04 14:37:02.625 278 12660.88 123.10 54483.43 88888.00 2016-10-04 14:37:02.750 278 12660.90 123.10 54483.38 88888.00 2016-10-04 14:37:02.875 278 12660.90 123.10 54483.38 88888.00 2016-10-04 14:37:03.000 278 12660.90 123.15 54483.40 88888.00 2016-10-04 14:37:03.125 278 12660.95 123.12 54483.43 88888.00 2016-10-04 14:37:03.250 278 12660.95 123.15 54483.45 88888.00 2016-10-04 14:37:03.375 278 12660.92 123.17 54483.45 88888.00 2016-10-04 14:37:03.500 278 12660.88 123.15 54483.45 88888.00 2016-10-04 14:37:03.625 278 12660.85 123.15 54483.40 88888.00 2016-10-04 14:37:03.750 278 12660.90 123.15 54483.40 88888.00 2016-10-04 14:37:03.875 278 12660.98 123.17 54483.43 88888.00 2016-10-04 14:37:04.000 278 12660.95 123.17 54483.43 88888.00 2016-10-04 14:37:04.125 278 12660.90 123.17 54483.40 88888.00 2016-10-04 14:37:04.250 278 12660.88 123.17 54483.43 88888.00 2016-10-04 14:37:04.375 278 12660.95 123.20 54483.47 88888.00 2016-10-04 14:37:04.500 278 12660.92 123.20 54483.45 88888.00 2016-10-04 14:37:04.625 278 12660.90 123.17 54483.40 88888.00 2016-10-04 14:37:04.750 278 12660.88 123.15 54483.40 88888.00 2016-10-04 14:37:04.875 278 12660.90 123.15 54483.43 88888.00 2016-10-04 14:37:05.000 278 12660.95 123.20 54483.43 88888.00 2016-10-04 14:37:05.125 278 12660.98 123.22 54483.45 88888.00 2016-10-04 14:37:05.250 278 12660.95 123.20 54483.43 88888.00 2016-10-04 14:37:05.375 278 12661.00 123.20 54483.43 88888.00 2016-10-04 14:37:05.500 278 12661.02 123.17 54483.45 88888.00 2016-10-04 14:37:05.625 278 12661.02 123.20 54483.47 88888.00 2016-10-04 14:37:05.750 278 12660.95 123.20 54483.47 88888.00 2016-10-04 14:37:05.875 278 12660.95 123.20 54483.47 88888.00 2016-10-04 14:37:06.000 278 12660.98 123.20 54483.45 88888.00 2016-10-04 14:37:06.125 278 12660.98 123.20 54483.47 88888.00 2016-10-04 14:37:06.250 278 12660.98 123.20 54483.47 88888.00 2016-10-04 14:37:06.375 278 12661.00 123.20 54483.50 88888.00 2016-10-04 14:37:06.500 278 12661.00 123.20 54483.50 88888.00 2016-10-04 14:37:06.625 278 12661.00 123.20 54483.50 88888.00 2016-10-04 14:37:06.750 278 12660.95 123.20 54483.50 88888.00 2016-10-04 14:37:06.875 278 12660.98 123.20 54483.50 88888.00 2016-10-04 14:37:07.000 278 12661.05 123.17 54483.45 88888.00 2016-10-04 14:37:07.125 278 12661.05 123.17 54483.47 88888.00 2016-10-04 14:37:07.250 278 12660.98 123.12 54483.50 88888.00 2016-10-04 14:37:07.375 278 12661.00 123.12 54483.50 88888.00 2016-10-04 14:37:07.500 278 12660.98 123.15 54483.53 88888.00 2016-10-04 14:37:07.625 278 12660.95 123.12 54483.53 88888.00 2016-10-04 14:37:07.750 278 12660.95 123.12 54483.47 88888.00 2016-10-04 14:37:07.875 278 12661.02 123.12 54483.47 88888.00 2016-10-04 14:37:08.000 278 12660.95 123.08 54483.47 88888.00 2016-10-04 14:37:08.125 278 12660.92 123.08 54483.47 88888.00 2016-10-04 14:37:08.250 278 12660.95 123.08 54483.50 88888.00 2016-10-04 14:37:08.375 278 12660.98 123.10 54483.47 88888.00 2016-10-04 14:37:08.500 278 12660.95 123.08 54483.53 88888.00 2016-10-04 14:37:08.625 278 12660.92 123.05 54483.53 88888.00 2016-10-04 14:37:08.750 278 12660.92 123.05 54483.53 88888.00 2016-10-04 14:37:08.875 278 12660.95 123.05 54483.50 88888.00 2016-10-04 14:37:09.000 278 12660.95 123.03 54483.53 88888.00 2016-10-04 14:37:09.125 278 12660.92 123.05 54483.53 88888.00 2016-10-04 14:37:09.250 278 12660.90 123.03 54483.55 88888.00 2016-10-04 14:37:09.375 278 12660.90 123.05 54483.53 88888.00 2016-10-04 14:37:09.500 278 12660.92 123.05 54483.53 88888.00 2016-10-04 14:37:09.625 278 12660.95 123.00 54483.50 88888.00 2016-10-04 14:37:09.750 278 12660.92 122.97 54483.50 88888.00 2016-10-04 14:37:09.875 278 12660.92 122.97 54483.53 88888.00 2016-10-04 14:37:10.000 278 12660.95 122.97 54483.47 88888.00 2016-10-04 14:37:10.125 278 12660.92 122.97 54483.50 88888.00 2016-10-04 14:37:10.250 278 12660.95 122.97 54483.50 88888.00 2016-10-04 14:37:10.375 278 12661.02 123.00 54483.50 88888.00 2016-10-04 14:37:10.500 278 12661.05 123.00 54483.50 88888.00 2016-10-04 14:37:10.625 278 12661.02 122.97 54483.50 88888.00 2016-10-04 14:37:10.750 278 12661.05 123.00 54483.50 88888.00 2016-10-04 14:37:10.875 278 12661.05 122.97 54483.50 88888.00 2016-10-04 14:37:11.000 278 12661.05 122.97 54483.50 88888.00 2016-10-04 14:37:11.125 278 12661.08 122.97 54483.53 88888.00 2016-10-04 14:37:11.250 278 12661.05 122.97 54483.55 88888.00 2016-10-04 14:37:11.375 278 12661.08 122.95 54483.55 88888.00 2016-10-04 14:37:11.500 278 12661.08 122.95 54483.55 88888.00 2016-10-04 14:37:11.625 278 12661.10 123.00 54483.55 88888.00 2016-10-04 14:37:11.750 278 12661.10 123.00 54483.55 88888.00 2016-10-04 14:37:11.875 278 12661.08 123.03 54483.53 88888.00 2016-10-04 14:37:12.000 278 12661.02 123.00 54483.50 88888.00 2016-10-04 14:37:12.125 278 12661.02 123.00 54483.53 88888.00 2016-10-04 14:37:12.250 278 12661.08 123.00 54483.53 88888.00 2016-10-04 14:37:12.375 278 12661.10 123.00 54483.53 88888.00 2016-10-04 14:37:12.500 278 12661.10 123.03 54483.55 88888.00 2016-10-04 14:37:12.625 278 12661.15 123.05 54483.55 88888.00 2016-10-04 14:37:12.750 278 12661.15 123.05 54483.55 88888.00 2016-10-04 14:37:12.875 278 12661.17 123.08 54483.55 88888.00 2016-10-04 14:37:13.000 278 12661.23 123.08 54483.55 88888.00 2016-10-04 14:37:13.125 278 12661.23 123.10 54483.57 88888.00 2016-10-04 14:37:13.250 278 12661.15 123.08 54483.55 88888.00 2016-10-04 14:37:13.375 278 12661.20 123.08 54483.55 88888.00 2016-10-04 14:37:13.500 278 12661.25 123.08 54483.55 88888.00 2016-10-04 14:37:13.625 278 12661.33 123.10 54483.57 88888.00 2016-10-04 14:37:13.750 278 12661.38 123.10 54483.55 88888.00 2016-10-04 14:37:13.875 278 12661.35 123.10 54483.55 88888.00 2016-10-04 14:37:14.000 278 12661.33 123.08 54483.53 88888.00 2016-10-04 14:37:14.125 278 12661.30 123.10 54483.55 88888.00 2016-10-04 14:37:14.250 278 12661.25 123.08 54483.55 88888.00 2016-10-04 14:37:14.375 278 12661.30 123.08 54483.57 88888.00 2016-10-04 14:37:14.500 278 12661.27 123.10 54483.55 88888.00 2016-10-04 14:37:14.625 278 12661.30 123.10 54483.50 88888.00 2016-10-04 14:37:14.750 278 12661.38 123.12 54483.55 88888.00 2016-10-04 14:37:14.875 278 12661.38 123.12 54483.57 88888.00 2016-10-04 14:37:15.000 278 12661.33 123.10 54483.57 88888.00 2016-10-04 14:37:15.125 278 12661.35 123.08 54483.55 88888.00 2016-10-04 14:37:15.250 278 12661.40 123.10 54483.55 88888.00 2016-10-04 14:37:15.375 278 12661.45 123.12 54483.55 88888.00 2016-10-04 14:37:15.500 278 12661.40 123.12 54483.55 88888.00 2016-10-04 14:37:15.625 278 12661.38 123.10 54483.55 88888.00 2016-10-04 14:37:15.750 278 12661.40 123.08 54483.55 88888.00 2016-10-04 14:37:15.875 278 12661.45 123.10 54483.55 88888.00 2016-10-04 14:37:16.000 278 12661.50 123.08 54483.55 88888.00 2016-10-04 14:37:16.125 278 12661.52 123.08 54483.55 88888.00 2016-10-04 14:37:16.250 278 12661.48 123.10 54483.57 88888.00 2016-10-04 14:37:16.375 278 12661.45 123.10 54483.57 88888.00 2016-10-04 14:37:16.500 278 12661.48 123.12 54483.60 88888.00 2016-10-04 14:37:16.625 278 12661.52 123.08 54483.57 88888.00 2016-10-04 14:37:16.750 278 12661.52 123.05 54483.55 88888.00 2016-10-04 14:37:16.875 278 12661.48 123.08 54483.57 88888.00 2016-10-04 14:37:17.000 278 12661.52 123.08 54483.57 88888.00 2016-10-04 14:37:17.125 278 12661.52 123.08 54483.57 88888.00 2016-10-04 14:37:17.250 278 12661.48 123.05 54483.57 88888.00 2016-10-04 14:37:17.375 278 12661.52 123.08 54483.57 88888.00 2016-10-04 14:37:17.500 278 12661.48 123.08 54483.57 88888.00 2016-10-04 14:37:17.625 278 12661.48 123.10 54483.57 88888.00 2016-10-04 14:37:17.750 278 12661.55 123.10 54483.55 88888.00 2016-10-04 14:37:17.875 278 12661.55 123.05 54483.55 88888.00 2016-10-04 14:37:18.000 278 12661.52 123.05 54483.55 88888.00 2016-10-04 14:37:18.125 278 12661.58 123.08 54483.60 88888.00 2016-10-04 14:37:18.250 278 12661.60 123.10 54483.57 88888.00 2016-10-04 14:37:18.375 278 12661.60 123.10 54483.57 88888.00 2016-10-04 14:37:18.500 278 12661.55 123.08 54483.57 88888.00 2016-10-04 14:37:18.625 278 12661.52 123.05 54483.55 88888.00 2016-10-04 14:37:18.750 278 12661.55 123.08 54483.57 88888.00 2016-10-04 14:37:18.875 278 12661.58 123.05 54483.60 88888.00 2016-10-04 14:37:19.000 278 12661.60 123.05 54483.57 88888.00 2016-10-04 14:37:19.125 278 12661.62 123.08 54483.55 88888.00 2016-10-04 14:37:19.250 278 12661.52 123.08 54483.57 88888.00 2016-10-04 14:37:19.375 278 12661.55 123.10 54483.57 88888.00 2016-10-04 14:37:19.500 278 12661.58 123.10 54483.57 88888.00 2016-10-04 14:37:19.625 278 12661.58 123.10 54483.57 88888.00 2016-10-04 14:37:19.750 278 12661.58 123.08 54483.57 88888.00 2016-10-04 14:37:19.875 278 12661.58 123.05 54483.57 88888.00 2016-10-04 14:37:20.000 278 12661.60 123.05 54483.55 88888.00 2016-10-04 14:37:20.125 278 12661.65 123.08 54483.57 88888.00 2016-10-04 14:37:20.250 278 12661.65 123.08 54483.60 88888.00 2016-10-04 14:37:20.375 278 12661.67 123.10 54483.57 88888.00 2016-10-04 14:37:20.500 278 12661.65 123.10 54483.57 88888.00 2016-10-04 14:37:20.625 278 12661.67 123.10 54483.57 88888.00 2016-10-04 14:37:20.750 278 12661.70 123.08 54483.57 88888.00 2016-10-04 14:37:20.875 278 12661.70 123.08 54483.57 88888.00 2016-10-04 14:37:21.000 278 12661.70 123.08 54483.57 88888.00 2016-10-04 14:37:21.125 278 12661.67 123.08 54483.57 88888.00 2016-10-04 14:37:21.250 278 12661.65 123.08 54483.57 88888.00 2016-10-04 14:37:21.375 278 12661.67 123.05 54483.57 88888.00 2016-10-04 14:37:21.500 278 12661.67 123.05 54483.57 88888.00 2016-10-04 14:37:21.625 278 12661.70 123.08 54483.57 88888.00 2016-10-04 14:37:21.750 278 12661.75 123.05 54483.57 88888.00 2016-10-04 14:37:21.875 278 12661.73 123.08 54483.60 88888.00 2016-10-04 14:37:22.000 278 12661.77 123.10 54483.62 88888.00 2016-10-04 14:37:22.125 278 12661.77 123.08 54483.62 88888.00 2016-10-04 14:37:22.250 278 12661.77 123.08 54483.62 88888.00 2016-10-04 14:37:22.375 278 12661.80 123.05 54483.60 88888.00 2016-10-04 14:37:22.500 278 12661.85 123.08 54483.60 88888.00 2016-10-04 14:37:22.625 278 12661.88 123.08 54483.62 88888.00 2016-10-04 14:37:22.750 278 12661.85 123.05 54483.60 88888.00 2016-10-04 14:37:22.875 278 12661.88 123.05 54483.60 88888.00 2016-10-04 14:37:23.000 278 12661.88 123.05 54483.60 88888.00 2016-10-04 14:37:23.125 278 12661.85 123.08 54483.60 88888.00 2016-10-04 14:37:23.250 278 12661.85 123.05 54483.62 88888.00 2016-10-04 14:37:23.375 278 12661.88 123.03 54483.62 88888.00 2016-10-04 14:37:23.500 278 12661.88 123.03 54483.62 88888.00 2016-10-04 14:37:23.625 278 12661.85 123.03 54483.60 88888.00 2016-10-04 14:37:23.750 278 12661.88 123.03 54483.60 88888.00 2016-10-04 14:37:23.875 278 12661.90 123.03 54483.62 88888.00 2016-10-04 14:37:24.000 278 12661.92 123.00 54483.62 88888.00 2016-10-04 14:37:24.125 278 12661.92 123.00 54483.62 88888.00 2016-10-04 14:37:24.250 278 12661.88 123.00 54483.65 88888.00 2016-10-04 14:37:24.375 278 12661.90 123.00 54483.68 88888.00 2016-10-04 14:37:24.500 278 12661.90 122.97 54483.68 88888.00 2016-10-04 14:37:24.625 278 12661.92 123.00 54483.68 88888.00 2016-10-04 14:37:24.750 278 12661.92 123.00 54483.65 88888.00 2016-10-04 14:37:24.875 278 12661.90 122.97 54483.68 88888.00 2016-10-04 14:37:25.000 278 12661.90 122.97 54483.62 88888.00 2016-10-04 14:37:25.125 278 12661.95 122.95 54483.65 88888.00 2016-10-04 14:37:25.250 278 12661.98 122.95 54483.65 88888.00 2016-10-04 14:37:25.375 278 12662.00 122.92 54483.65 88888.00 2016-10-04 14:37:25.500 278 12662.00 122.90 54483.65 88888.00 2016-10-04 14:37:25.625 278 12661.95 122.95 54483.68 88888.00 2016-10-04 14:37:25.750 278 12661.95 122.95 54483.68 88888.00 2016-10-04 14:37:25.875 278 12662.00 122.95 54483.68 88888.00 2016-10-04 14:37:26.000 278 12661.95 122.95 54483.68 88888.00 2016-10-04 14:37:26.125 278 12661.90 122.95 54483.68 88888.00 2016-10-04 14:37:26.250 278 12661.95 122.90 54483.68 88888.00 2016-10-04 14:37:26.375 278 12661.98 122.88 54483.68 88888.00 2016-10-04 14:37:26.500 278 12662.00 122.88 54483.68 88888.00 2016-10-04 14:37:26.625 278 12661.98 122.90 54483.70 88888.00 2016-10-04 14:37:26.750 278 12661.95 122.88 54483.70 88888.00 2016-10-04 14:37:26.875 278 12661.95 122.88 54483.68 88888.00 2016-10-04 14:37:27.000 278 12661.98 122.85 54483.68 88888.00 2016-10-04 14:37:27.125 278 12662.00 122.85 54483.70 88888.00 2016-10-04 14:37:27.250 278 12661.98 122.83 54483.70 88888.00 2016-10-04 14:37:27.375 278 12661.98 122.83 54483.68 88888.00 2016-10-04 14:37:27.500 278 12661.98 122.83 54483.70 88888.00 2016-10-04 14:37:27.625 278 12661.98 122.83 54483.72 88888.00 2016-10-04 14:37:27.750 278 12662.00 122.83 54483.72 88888.00 2016-10-04 14:37:27.875 278 12662.00 122.83 54483.72 88888.00 2016-10-04 14:37:28.000 278 12661.98 122.80 54483.72 88888.00 2016-10-04 14:37:28.125 278 12661.95 122.80 54483.75 88888.00 2016-10-04 14:37:28.250 278 12661.95 122.78 54483.72 88888.00 2016-10-04 14:37:28.375 278 12662.02 122.80 54483.72 88888.00 2016-10-04 14:37:28.500 278 12662.00 122.80 54483.75 88888.00 2016-10-04 14:37:28.625 278 12662.00 122.78 54483.72 88888.00 2016-10-04 14:37:28.750 278 12662.00 122.78 54483.75 88888.00 2016-10-04 14:37:28.875 278 12662.02 122.78 54483.75 88888.00 2016-10-04 14:37:29.000 278 12662.02 122.75 54483.72 88888.00 2016-10-04 14:37:29.125 278 12662.00 122.75 54483.75 88888.00 2016-10-04 14:37:29.250 278 12661.95 122.70 54483.78 88888.00 2016-10-04 14:37:29.375 278 12661.98 122.72 54483.75 88888.00 2016-10-04 14:37:29.500 278 12662.02 122.78 54483.75 88888.00 2016-10-04 14:37:29.625 278 12662.02 122.72 54483.75 88888.00 2016-10-04 14:37:29.750 278 12662.02 122.72 54483.80 88888.00 2016-10-04 14:37:29.875 278 12662.00 122.70 54483.78 88888.00 2016-10-04 14:37:30.000 278 12661.98 122.70 54483.75 88888.00 2016-10-04 14:37:30.125 278 12662.00 122.70 54483.78 88888.00 2016-10-04 14:37:30.250 278 12662.00 122.70 54483.78 88888.00 2016-10-04 14:37:30.375 278 12662.05 122.67 54483.78 88888.00 2016-10-04 14:37:30.500 278 12662.05 122.67 54483.80 88888.00 2016-10-04 14:37:30.625 278 12662.05 122.67 54483.78 88888.00 2016-10-04 14:37:30.750 278 12662.02 122.62 54483.80 88888.00 2016-10-04 14:37:30.875 278 12662.00 122.62 54483.78 88888.00 2016-10-04 14:37:31.000 278 12662.05 122.65 54483.78 88888.00 2016-10-04 14:37:31.125 278 12662.08 122.67 54483.80 88888.00 2016-10-04 14:37:31.250 278 12662.10 122.62 54483.78 88888.00 2016-10-04 14:37:31.375 278 12662.08 122.60 54483.82 88888.00 2016-10-04 14:37:31.500 278 12662.02 122.60 54483.82 88888.00 2016-10-04 14:37:31.625 278 12662.02 122.62 54483.85 88888.00 2016-10-04 14:37:31.750 278 12662.02 122.65 54483.85 88888.00 2016-10-04 14:37:31.875 278 12662.08 122.62 54483.82 88888.00 2016-10-04 14:37:32.000 278 12662.08 122.62 54483.82 88888.00 2016-10-04 14:37:32.125 278 12662.08 122.65 54483.85 88888.00 2016-10-04 14:37:32.250 278 12662.12 122.62 54483.88 88888.00 2016-10-04 14:37:32.375 278 12662.12 122.60 54483.82 88888.00 2016-10-04 14:37:32.500 278 12662.10 122.62 54483.85 88888.00 2016-10-04 14:37:32.625 278 12662.08 122.65 54483.90 88888.00 2016-10-04 14:37:32.750 278 12662.10 122.65 54483.90 88888.00 2016-10-04 14:37:32.875 278 12662.17 122.65 54483.90 88888.00 2016-10-04 14:37:33.000 278 12662.12 122.62 54483.90 88888.00 2016-10-04 14:37:33.125 278 12662.12 122.62 54483.90 88888.00 2016-10-04 14:37:33.250 278 12662.12 122.62 54483.93 88888.00 2016-10-04 14:37:33.375 278 12662.12 122.65 54483.93 88888.00 2016-10-04 14:37:33.500 278 12662.15 122.65 54483.95 88888.00 2016-10-04 14:37:33.625 278 12662.17 122.62 54483.93 88888.00 2016-10-04 14:37:33.750 278 12662.20 122.65 54483.95 88888.00 2016-10-04 14:37:33.875 278 12662.17 122.65 54483.93 88888.00 2016-10-04 14:37:34.000 278 12662.12 122.65 54483.90 88888.00 2016-10-04 14:37:34.125 278 12662.15 122.67 54483.93 88888.00 2016-10-04 14:37:34.250 278 12662.10 122.62 54483.93 88888.00 2016-10-04 14:37:34.375 278 12662.10 122.65 54483.93 88888.00 2016-10-04 14:37:34.500 278 12662.10 122.65 54483.95 88888.00 2016-10-04 14:37:34.625 278 12662.12 122.65 54483.93 88888.00 2016-10-04 14:37:34.750 278 12662.15 122.67 54483.95 88888.00 2016-10-04 14:37:34.875 278 12662.23 122.65 54483.95 88888.00 2016-10-04 14:37:35.000 278 12662.23 122.62 54483.93 88888.00 2016-10-04 14:37:35.125 278 12662.20 122.67 54483.95 88888.00 2016-10-04 14:37:35.250 278 12662.10 122.67 54483.97 88888.00 2016-10-04 14:37:35.375 278 12662.12 122.67 54483.97 88888.00 2016-10-04 14:37:35.500 278 12662.15 122.67 54483.97 88888.00 2016-10-04 14:37:35.625 278 12662.20 122.67 54483.97 88888.00 2016-10-04 14:37:35.750 278 12662.25 122.67 54483.97 88888.00 2016-10-04 14:37:35.875 278 12662.23 122.72 54483.97 88888.00 2016-10-04 14:37:36.000 278 12662.23 122.72 54484.00 88888.00 2016-10-04 14:37:36.125 278 12662.17 122.70 54483.97 88888.00 2016-10-04 14:37:36.250 278 12662.15 122.67 54483.95 88888.00 2016-10-04 14:37:36.375 278 12662.25 122.70 54483.97 88888.00 2016-10-04 14:37:36.500 278 12662.30 122.75 54483.97 88888.00 2016-10-04 14:37:36.625 278 12662.27 122.75 54483.97 88888.00 2016-10-04 14:37:36.750 278 12662.17 122.75 54484.00 88888.00 2016-10-04 14:37:36.875 278 12662.23 122.75 54483.97 88888.00 2016-10-04 14:37:37.000 278 12662.20 122.75 54484.00 88888.00 2016-10-04 14:37:37.125 278 12662.15 122.75 54484.05 88888.00 2016-10-04 14:37:37.250 278 12662.17 122.75 54484.05 88888.00 2016-10-04 14:37:37.375 278 12662.27 122.75 54484.03 88888.00 2016-10-04 14:37:37.500 278 12662.33 122.75 54484.03 88888.00 2016-10-04 14:37:37.625 278 12662.30 122.75 54484.07 88888.00 2016-10-04 14:37:37.750 278 12662.33 122.78 54484.05 88888.00 2016-10-04 14:37:37.875 278 12662.30 122.78 54484.07 88888.00 2016-10-04 14:37:38.000 278 12662.25 122.78 54484.05 88888.00 2016-10-04 14:37:38.125 278 12662.17 122.80 54484.07 88888.00 2016-10-04 14:37:38.250 278 12662.12 122.78 54484.07 88888.00 2016-10-04 14:37:38.375 278 12662.20 122.80 54484.05 88888.00 2016-10-04 14:37:38.500 278 12662.30 122.83 54484.07 88888.00 2016-10-04 14:37:38.625 278 12662.25 122.83 54484.07 88888.00 2016-10-04 14:37:38.750 278 12662.20 122.85 54484.07 88888.00 2016-10-04 14:37:38.875 278 12662.25 122.83 54484.10 88888.00 2016-10-04 14:37:39.000 278 12662.17 122.85 54484.10 88888.00 2016-10-04 14:37:39.125 278 12662.12 122.83 54484.10 88888.00 2016-10-04 14:37:39.250 278 12662.15 122.83 54484.12 88888.00 2016-10-04 14:37:39.375 278 12662.15 122.88 54484.15 88888.00 2016-10-04 14:37:39.500 278 12662.10 122.85 54484.12 88888.00 2016-10-04 14:37:39.625 278 12662.10 122.88 54484.12 88888.00 2016-10-04 14:37:39.750 278 12662.10 122.85 54484.12 88888.00 2016-10-04 14:37:39.875 278 12662.12 122.85 54484.15 88888.00 2016-10-04 14:37:40.000 278 12662.10 122.88 54484.15 88888.00 2016-10-04 14:37:40.125 278 12662.08 122.85 54484.18 88888.00 2016-10-04 14:37:40.250 278 12662.05 122.85 54484.18 88888.00 2016-10-04 14:37:40.375 278 12662.05 122.88 54484.18 88888.00 2016-10-04 14:37:40.500 278 12662.02 122.90 54484.20 88888.00 2016-10-04 14:37:40.625 278 12662.08 122.90 54484.20 88888.00 2016-10-04 14:37:40.750 278 12662.12 122.90 54484.18 88888.00 2016-10-04 14:37:40.875 278 12662.12 122.90 54484.20 88888.00 2016-10-04 14:37:41.000 278 12662.15 122.90 54484.20 88888.00 2016-10-04 14:37:41.125 278 12662.12 122.92 54484.20 88888.00 2016-10-04 14:37:41.250 278 12662.10 122.92 54484.20 88888.00 2016-10-04 14:37:41.375 278 12662.08 122.92 54484.20 88888.00 2016-10-04 14:37:41.500 278 12662.05 122.92 54484.20 88888.00 2016-10-04 14:37:41.625 278 12662.08 122.95 54484.25 88888.00 2016-10-04 14:37:41.750 278 12662.10 122.97 54484.22 88888.00 2016-10-04 14:37:41.875 278 12662.10 122.95 54484.22 88888.00 2016-10-04 14:37:42.000 278 12662.05 122.95 54484.20 88888.00 2016-10-04 14:37:42.125 278 12662.02 122.95 54484.25 88888.00 2016-10-04 14:37:42.250 278 12662.00 122.95 54484.25 88888.00 2016-10-04 14:37:42.375 278 12661.98 122.95 54484.25 88888.00 2016-10-04 14:37:42.500 278 12662.00 122.97 54484.28 88888.00 2016-10-04 14:37:42.625 278 12662.02 122.97 54484.28 88888.00 2016-10-04 14:37:42.750 278 12662.02 123.00 54484.28 88888.00 2016-10-04 14:37:42.875 278 12662.00 123.00 54484.28 88888.00 2016-10-04 14:37:43.000 278 12661.92 123.00 54484.28 88888.00 2016-10-04 14:37:43.125 278 12661.92 123.00 54484.28 88888.00 2016-10-04 14:37:43.250 278 12661.92 122.97 54484.28 88888.00 2016-10-04 14:37:43.375 278 12661.90 123.03 54484.30 88888.00 2016-10-04 14:37:43.500 278 12661.88 123.03 54484.28 88888.00 2016-10-04 14:37:43.625 278 12661.88 123.00 54484.28 88888.00 2016-10-04 14:37:43.750 278 12661.88 123.00 54484.30 88888.00 2016-10-04 14:37:43.875 278 12661.90 123.05 54484.30 88888.00 2016-10-04 14:37:44.000 278 12661.90 123.08 54484.30 88888.00 2016-10-04 14:37:44.125 278 12661.83 123.08 54484.32 88888.00 2016-10-04 14:37:44.250 278 12661.83 123.05 54484.35 88888.00 2016-10-04 14:37:44.375 278 12661.88 123.08 54484.35 88888.00 2016-10-04 14:37:44.500 278 12661.90 123.08 54484.35 88888.00 2016-10-04 14:37:44.625 278 12661.90 123.08 54484.38 88888.00 2016-10-04 14:37:44.750 278 12661.95 123.08 54484.35 88888.00 2016-10-04 14:37:44.875 278 12661.90 123.08 54484.35 88888.00 2016-10-04 14:37:45.000 278 12661.88 123.08 54484.32 88888.00 2016-10-04 14:37:45.125 278 12661.80 123.05 54484.35 88888.00 2016-10-04 14:37:45.250 278 12661.77 123.05 54484.32 88888.00 2016-10-04 14:37:45.375 278 12661.83 123.10 54484.35 88888.00 2016-10-04 14:37:45.500 278 12661.83 123.08 54484.38 88888.00 2016-10-04 14:37:45.625 278 12661.83 123.08 54484.40 88888.00 2016-10-04 14:37:45.750 278 12661.80 123.10 54484.40 88888.00 2016-10-04 14:37:45.875 278 12661.75 123.10 54484.40 88888.00 2016-10-04 14:37:46.000 278 12661.75 123.08 54484.40 88888.00 2016-10-04 14:37:46.125 278 12661.80 123.08 54484.40 88888.00 2016-10-04 14:37:46.250 278 12661.75 123.10 54484.43 88888.00 2016-10-04 14:37:46.375 278 12661.70 123.10 54484.43 88888.00 2016-10-04 14:37:46.500 278 12661.67 123.05 54484.43 88888.00 2016-10-04 14:37:46.625 278 12661.73 123.05 54484.43 88888.00 2016-10-04 14:37:46.750 278 12661.75 123.08 54484.45 88888.00 2016-10-04 14:37:46.875 278 12661.75 123.10 54484.45 88888.00 2016-10-04 14:37:47.000 278 12661.73 123.12 54484.47 88888.00 2016-10-04 14:37:47.125 278 12661.67 123.12 54484.47 88888.00 2016-10-04 14:37:47.250 278 12661.58 123.08 54484.50 88888.00 2016-10-04 14:37:47.375 278 12661.55 123.10 54484.50 88888.00 2016-10-04 14:37:47.500 278 12661.58 123.10 54484.50 88888.00 2016-10-04 14:37:47.625 278 12661.58 123.08 54484.50 88888.00 2016-10-04 14:37:47.750 278 12661.55 123.10 54484.50 88888.00 2016-10-04 14:37:47.875 278 12661.58 123.08 54484.50 88888.00 2016-10-04 14:37:48.000 278 12661.58 123.05 54484.45 88888.00 2016-10-04 14:37:48.125 278 12661.58 123.05 54484.50 88888.00 2016-10-04 14:37:48.250 278 12661.52 123.05 54484.55 88888.00 2016-10-04 14:37:48.375 278 12661.52 123.08 54484.55 88888.00 2016-10-04 14:37:48.500 278 12661.50 123.10 54484.55 88888.00 2016-10-04 14:37:48.625 278 12661.50 123.10 54484.55 88888.00 2016-10-04 14:37:48.750 278 12661.45 123.08 54484.55 88888.00 2016-10-04 14:37:48.875 278 12661.45 123.08 54484.55 88888.00 2016-10-04 14:37:49.000 278 12661.42 123.05 54484.57 88888.00 2016-10-04 14:37:49.125 278 12661.45 123.05 54484.60 88888.00 2016-10-04 14:37:49.250 278 12661.45 123.05 54484.60 88888.00 2016-10-04 14:37:49.375 278 12661.50 123.08 54484.60 88888.00 2016-10-04 14:37:49.500 278 12661.48 123.08 54484.57 88888.00 2016-10-04 14:37:49.625 278 12661.38 123.08 54484.62 88888.00 2016-10-04 14:37:49.750 278 12661.33 123.10 54484.62 88888.00 2016-10-04 14:37:49.875 278 12661.33 123.12 54484.62 88888.00 2016-10-04 14:37:50.000 278 12661.35 123.10 54484.62 88888.00 2016-10-04 14:37:50.125 278 12661.35 123.08 54484.68 88888.00 2016-10-04 14:37:50.250 278 12661.27 123.05 54484.68 88888.00 2016-10-04 14:37:50.375 278 12661.25 123.08 54484.68 88888.00 2016-10-04 14:37:50.500 278 12661.25 123.08 54484.65 88888.00 2016-10-04 14:37:50.625 278 12661.23 123.08 54484.65 88888.00 2016-10-04 14:37:50.750 278 12661.17 123.08 54484.68 88888.00 2016-10-04 14:37:50.875 278 12661.17 123.05 54484.68 88888.00 2016-10-04 14:37:51.000 278 12661.15 123.10 54484.70 88888.00 2016-10-04 14:37:51.125 278 12661.10 123.15 54484.70 88888.00 2016-10-04 14:37:51.250 278 12661.12 123.12 54484.72 88888.00 2016-10-04 14:37:51.375 278 12661.12 123.15 54484.72 88888.00 2016-10-04 14:37:51.500 278 12661.08 123.15 54484.72 88888.00 2016-10-04 14:37:51.625 278 12661.08 123.15 54484.70 88888.00 2016-10-04 14:37:51.750 278 12661.10 123.17 54484.70 88888.00 2016-10-04 14:37:51.875 278 12661.10 123.17 54484.68 88888.00 2016-10-04 14:37:52.000 278 12661.12 123.15 54484.70 88888.00 2016-10-04 14:37:52.125 278 12661.12 123.17 54484.70 88888.00 2016-10-04 14:37:52.250 278 12661.08 123.20 54484.72 88888.00 2016-10-04 14:37:52.375 278 12661.05 123.22 54484.70 88888.00 2016-10-04 14:37:52.500 278 12661.08 123.25 54484.70 88888.00 2016-10-04 14:37:52.625 278 12661.10 123.22 54484.72 88888.00 2016-10-04 14:37:52.750 278 12661.10 123.25 54484.70 88888.00 2016-10-04 14:37:52.875 278 12661.08 123.22 54484.70 88888.00 2016-10-04 14:37:53.000 278 12661.08 123.25 54484.68 88888.00 2016-10-04 14:37:53.125 278 12661.05 123.25 54484.70 88888.00 2016-10-04 14:37:53.250 278 12661.00 123.28 54484.70 88888.00 2016-10-04 14:37:53.375 278 12661.02 123.30 54484.70 88888.00 2016-10-04 14:37:53.500 278 12661.08 123.28 54484.75 88888.00 2016-10-04 14:37:53.625 278 12661.05 123.30 54484.75 88888.00 2016-10-04 14:37:53.750 278 12661.08 123.33 54484.75 88888.00 2016-10-04 14:37:53.875 278 12661.08 123.33 54484.72 88888.00 2016-10-04 14:37:54.000 278 12661.02 123.35 54484.72 88888.00 2016-10-04 14:37:54.125 278 12661.00 123.33 54484.72 88888.00 2016-10-04 14:37:54.250 278 12660.98 123.33 54484.75 88888.00 2016-10-04 14:37:54.375 278 12661.00 123.33 54484.75 88888.00 2016-10-04 14:37:54.500 278 12661.02 123.35 54484.75 88888.00 2016-10-04 14:37:54.625 278 12661.05 123.40 54484.78 88888.00 2016-10-04 14:37:54.750 278 12661.00 123.40 54484.78 88888.00 2016-10-04 14:37:54.875 278 12661.02 123.45 54484.78 88888.00 2016-10-04 14:37:55.000 278 12661.08 123.47 54484.78 88888.00 2016-10-04 14:37:55.125 278 12661.02 123.45 54484.75 88888.00 2016-10-04 14:37:55.250 278 12660.95 123.40 54484.75 88888.00 2016-10-04 14:37:55.375 278 12660.98 123.45 54484.75 88888.00 2016-10-04 14:37:55.500 278 12660.98 123.47 54484.78 88888.00 2016-10-04 14:37:55.625 278 12660.95 123.47 54484.78 88888.00 2016-10-04 14:37:55.750 278 12661.08 123.50 54484.78 88888.00 2016-10-04 14:37:55.875 278 12661.02 123.50 54484.78 88888.00 2016-10-04 14:37:56.000 278 12660.98 123.47 54484.80 88888.00 2016-10-04 14:37:56.125 278 12660.92 123.50 54484.78 88888.00 2016-10-04 14:37:56.250 278 12660.90 123.53 54484.80 88888.00 2016-10-04 14:37:56.375 278 12660.90 123.55 54484.80 88888.00 2016-10-04 14:37:56.500 278 12660.85 123.55 54484.80 88888.00 2016-10-04 14:37:56.625 278 12660.83 123.55 54484.80 88888.00 2016-10-04 14:37:56.750 278 12660.77 123.58 54484.78 88888.00 2016-10-04 14:37:56.875 278 12660.77 123.58 54484.82 88888.00 2016-10-04 14:37:57.000 278 12660.80 123.55 54484.80 88888.00 2016-10-04 14:37:57.125 278 12660.80 123.58 54484.80 88888.00 2016-10-04 14:37:57.250 278 12660.77 123.58 54484.78 88888.00 2016-10-04 14:37:57.375 278 12660.77 123.62 54484.78 88888.00 2016-10-04 14:37:57.500 278 12660.77 123.62 54484.80 88888.00 2016-10-04 14:37:57.625 278 12660.80 123.62 54484.80 88888.00 2016-10-04 14:37:57.750 278 12660.83 123.62 54484.80 88888.00 2016-10-04 14:37:57.875 278 12660.85 123.65 54484.82 88888.00 2016-10-04 14:37:58.000 278 12660.85 123.65 54484.80 88888.00 2016-10-04 14:37:58.125 278 12660.83 123.65 54484.82 88888.00 2016-10-04 14:37:58.250 278 12660.80 123.65 54484.82 88888.00 2016-10-04 14:37:58.375 278 12660.80 123.65 54484.80 88888.00 2016-10-04 14:37:58.500 278 12660.80 123.65 54484.80 88888.00 2016-10-04 14:37:58.625 278 12660.83 123.65 54484.78 88888.00 2016-10-04 14:37:58.750 278 12660.83 123.70 54484.80 88888.00 2016-10-04 14:37:58.875 278 12660.83 123.72 54484.82 88888.00 2016-10-04 14:37:59.000 278 12660.85 123.70 54484.80 88888.00 2016-10-04 14:37:59.125 278 12660.83 123.70 54484.82 88888.00 2016-10-04 14:37:59.250 278 12660.83 123.70 54484.80 88888.00 2016-10-04 14:37:59.375 278 12660.83 123.75 54484.78 88888.00 2016-10-04 14:37:59.500 278 12660.77 123.75 54484.80 88888.00 2016-10-04 14:37:59.625 278 12660.77 123.75 54484.82 88888.00 2016-10-04 14:37:59.750 278 12660.80 123.72 54484.82 88888.00 2016-10-04 14:37:59.875 278 12660.77 123.75 54484.80 88888.00 2016-10-04 14:38:00.000 278 12660.70 123.72 54484.80 88888.00 2016-10-04 14:38:00.125 278 12660.60 123.72 54484.82 88888.00 2016-10-04 14:38:00.250 278 12660.65 123.72 54484.82 88888.00 2016-10-04 14:38:00.375 278 12660.73 123.78 54484.82 88888.00 2016-10-04 14:38:00.500 278 12660.70 123.78 54484.82 88888.00 2016-10-04 14:38:00.625 278 12660.67 123.80 54484.82 88888.00 2016-10-04 14:38:00.750 278 12660.75 123.83 54484.85 88888.00 2016-10-04 14:38:00.875 278 12660.80 123.80 54484.82 88888.00 2016-10-04 14:38:01.000 278 12660.77 123.80 54484.82 88888.00 2016-10-04 14:38:01.125 278 12660.75 123.83 54484.82 88888.00 2016-10-04 14:38:01.250 278 12660.77 123.83 54484.82 88888.00 2016-10-04 14:38:01.375 278 12660.77 123.85 54484.82 88888.00 2016-10-04 14:38:01.500 278 12660.75 123.83 54484.85 88888.00 2016-10-04 14:38:01.625 278 12660.73 123.83 54484.85 88888.00 2016-10-04 14:38:01.750 278 12660.75 123.85 54484.85 88888.00 2016-10-04 14:38:01.875 278 12660.77 123.85 54484.85 88888.00 2016-10-04 14:38:02.000 278 12660.75 123.85 54484.85 88888.00 2016-10-04 14:38:02.125 278 12660.73 123.83 54484.88 88888.00 2016-10-04 14:38:02.250 278 12660.70 123.83 54484.88 88888.00 2016-10-04 14:38:02.375 278 12660.75 123.85 54484.85 88888.00 2016-10-04 14:38:02.500 278 12660.70 123.88 54484.85 88888.00 2016-10-04 14:38:02.625 278 12660.67 123.88 54484.85 88888.00 2016-10-04 14:38:02.750 278 12660.67 123.90 54484.85 88888.00 2016-10-04 14:38:02.875 278 12660.67 123.92 54484.85 88888.00 2016-10-04 14:38:03.000 278 12660.67 123.90 54484.85 88888.00 2016-10-04 14:38:03.125 278 12660.73 123.90 54484.88 88888.00 2016-10-04 14:38:03.250 278 12660.73 123.90 54484.88 88888.00 2016-10-04 14:38:03.375 278 12660.75 123.92 54484.85 88888.00 2016-10-04 14:38:03.500 278 12660.70 123.92 54484.85 88888.00 2016-10-04 14:38:03.625 278 12660.70 123.95 54484.85 88888.00 2016-10-04 14:38:03.750 278 12660.73 123.95 54484.85 88888.00 2016-10-04 14:38:03.875 278 12660.65 123.95 54484.88 88888.00 2016-10-04 14:38:04.000 278 12660.67 123.92 54484.85 88888.00 2016-10-04 14:38:04.125 278 12660.73 123.95 54484.88 88888.00 2016-10-04 14:38:04.250 278 12660.75 123.97 54484.88 88888.00 2016-10-04 14:38:04.375 278 12660.75 123.97 54484.85 88888.00 2016-10-04 14:38:04.500 278 12660.70 123.92 54484.85 88888.00 2016-10-04 14:38:04.625 278 12660.65 123.95 54484.85 88888.00 2016-10-04 14:38:04.750 278 12660.67 123.95 54484.85 88888.00 2016-10-04 14:38:04.875 278 12660.67 123.97 54484.85 88888.00 2016-10-04 14:38:05.000 278 12660.65 124.00 54484.85 88888.00 2016-10-04 14:38:05.125 278 12660.65 124.03 54484.88 88888.00 2016-10-04 14:38:05.250 278 12660.60 124.03 54484.88 88888.00 2016-10-04 14:38:05.375 278 12660.60 124.03 54484.88 88888.00 2016-10-04 14:38:05.500 278 12660.67 124.03 54484.85 88888.00 2016-10-04 14:38:05.625 278 12660.70 124.05 54484.88 88888.00 2016-10-04 14:38:05.750 278 12660.73 124.05 54484.88 88888.00 2016-10-04 14:38:05.875 278 12660.75 124.05 54484.88 88888.00 2016-10-04 14:38:06.000 278 12660.75 124.05 54484.88 88888.00 2016-10-04 14:38:06.125 278 12660.70 124.05 54484.88 88888.00 2016-10-04 14:38:06.250 278 12660.62 124.03 54484.88 88888.00 2016-10-04 14:38:06.375 278 12660.62 124.05 54484.90 88888.00 2016-10-04 14:38:06.500 278 12660.67 124.05 54484.93 88888.00 2016-10-04 14:38:06.625 278 12660.73 124.08 54484.90 88888.00 2016-10-04 14:38:06.750 278 12660.65 124.08 54484.88 88888.00 2016-10-04 14:38:06.875 278 12660.60 124.10 54484.85 88888.00 2016-10-04 14:38:07.000 278 12660.60 124.12 54484.85 88888.00 2016-10-04 14:38:07.125 278 12660.67 124.12 54484.85 88888.00 2016-10-04 14:38:07.250 278 12660.62 124.12 54484.85 88888.00 2016-10-04 14:38:07.375 278 12660.60 124.12 54484.85 88888.00 2016-10-04 14:38:07.500 278 12660.65 124.17 54484.90 88888.00 2016-10-04 14:38:07.625 278 12660.65 124.17 54484.88 88888.00 2016-10-04 14:38:07.750 278 12660.60 124.15 54484.90 88888.00 2016-10-04 14:38:07.875 278 12660.58 124.15 54484.90 88888.00 2016-10-04 14:38:08.000 278 12660.62 124.15 54484.90 88888.00 2016-10-04 14:38:08.125 278 12660.62 124.15 54484.88 88888.00 2016-10-04 14:38:08.250 278 12660.55 124.15 54484.88 88888.00 2016-10-04 14:38:08.375 278 12660.58 124.17 54484.88 88888.00 2016-10-04 14:38:08.500 278 12660.60 124.17 54484.88 88888.00 2016-10-04 14:38:08.625 278 12660.60 124.22 54484.90 88888.00 2016-10-04 14:38:08.750 278 12660.60 124.22 54484.90 88888.00 2016-10-04 14:38:08.875 278 12660.60 124.25 54484.90 88888.00 2016-10-04 14:38:09.000 278 12660.58 124.22 54484.90 88888.00 2016-10-04 14:38:09.125 278 12660.55 124.25 54484.90 88888.00 2016-10-04 14:38:09.250 278 12660.55 124.25 54484.90 88888.00 2016-10-04 14:38:09.375 278 12660.60 124.25 54484.90 88888.00 2016-10-04 14:38:09.500 278 12660.55 124.28 54484.90 88888.00 2016-10-04 14:38:09.625 278 12660.60 124.25 54484.90 88888.00 2016-10-04 14:38:09.750 278 12660.67 124.28 54484.90 88888.00 2016-10-04 14:38:09.875 278 12660.65 124.30 54484.88 88888.00 2016-10-04 14:38:10.000 278 12660.62 124.30 54484.85 88888.00 2016-10-04 14:38:10.125 278 12660.67 124.30 54484.88 88888.00 2016-10-04 14:38:10.250 278 12660.67 124.30 54484.88 88888.00 2016-10-04 14:38:10.375 278 12660.75 124.33 54484.88 88888.00 2016-10-04 14:38:10.500 278 12660.67 124.35 54484.90 88888.00 2016-10-04 14:38:10.625 278 12660.67 124.38 54484.93 88888.00 2016-10-04 14:38:10.750 278 12660.62 124.35 54484.93 88888.00 2016-10-04 14:38:10.875 278 12660.58 124.35 54484.95 88888.00 2016-10-04 14:38:11.000 278 12660.50 124.38 54484.95 88888.00 2016-10-04 14:38:11.125 278 12660.50 124.40 54484.90 88888.00 2016-10-04 14:38:11.250 278 12660.52 124.40 54484.90 88888.00 2016-10-04 14:38:11.375 278 12660.60 124.42 54484.93 88888.00 2016-10-04 14:38:11.500 278 12660.55 124.42 54484.93 88888.00 2016-10-04 14:38:11.625 278 12660.55 124.40 54484.93 88888.00 2016-10-04 14:38:11.750 278 12660.52 124.40 54484.93 88888.00 2016-10-04 14:38:11.875 278 12660.58 124.42 54484.90 88888.00 2016-10-04 14:38:12.000 278 12660.58 124.42 54484.90 88888.00 2016-10-04 14:38:12.125 278 12660.50 124.50 54484.93 88888.00 2016-10-04 14:38:12.250 278 12660.48 124.47 54484.93 88888.00 2016-10-04 14:38:12.375 278 12660.62 124.50 54484.95 88888.00 2016-10-04 14:38:12.500 278 12660.65 124.45 54484.90 88888.00 2016-10-04 14:38:12.625 278 12660.58 124.47 54484.90 88888.00 2016-10-04 14:38:12.750 278 12660.50 124.50 54484.93 88888.00 2016-10-04 14:38:12.875 278 12660.45 124.53 54484.95 88888.00 2016-10-04 14:38:13.000 278 12660.50 124.53 54484.93 88888.00 2016-10-04 14:38:13.125 278 12660.52 124.55 54484.95 88888.00 2016-10-04 14:38:13.250 278 12660.48 124.55 54484.95 88888.00 2016-10-04 14:38:13.375 278 12660.48 124.55 54484.95 88888.00 2016-10-04 14:38:13.500 278 12660.48 124.55 54484.95 88888.00 2016-10-04 14:38:13.625 278 12660.48 124.55 54484.95 88888.00 2016-10-04 14:38:13.750 278 12660.45 124.58 54484.93 88888.00 2016-10-04 14:38:13.875 278 12660.48 124.60 54484.93 88888.00 2016-10-04 14:38:14.000 278 12660.45 124.62 54484.95 88888.00 2016-10-04 14:38:14.125 278 12660.48 124.65 54484.95 88888.00 2016-10-04 14:38:14.250 278 12660.45 124.65 54484.97 88888.00 2016-10-04 14:38:14.375 278 12660.48 124.67 54484.97 88888.00 2016-10-04 14:38:14.500 278 12660.45 124.67 54484.95 88888.00 2016-10-04 14:38:14.625 278 12660.42 124.65 54484.95 88888.00 2016-10-04 14:38:14.750 278 12660.45 124.67 54484.97 88888.00 2016-10-04 14:38:14.875 278 12660.50 124.70 54484.95 88888.00 2016-10-04 14:38:15.000 278 12660.50 124.70 54484.93 88888.00 2016-10-04 14:38:15.125 278 12660.42 124.72 54484.95 88888.00 2016-10-04 14:38:15.250 278 12660.40 124.72 54484.97 88888.00 2016-10-04 14:38:15.375 278 12660.42 124.75 54484.95 88888.00 2016-10-04 14:38:15.500 278 12660.40 124.78 54484.97 88888.00 2016-10-04 14:38:15.625 278 12660.35 124.78 54484.97 88888.00 2016-10-04 14:38:15.750 278 12660.30 124.78 54484.97 88888.00 2016-10-04 14:38:15.875 278 12660.33 124.80 54484.97 88888.00 2016-10-04 14:38:16.000 278 12660.30 124.83 54484.97 88888.00 2016-10-04 14:38:16.125 278 12660.33 124.85 54485.03 88888.00 2016-10-04 14:38:16.250 278 12660.33 124.85 54485.03 88888.00 2016-10-04 14:38:16.375 278 12660.33 124.88 54485.00 88888.00 2016-10-04 14:38:16.500 278 12660.30 124.88 54485.03 88888.00 2016-10-04 14:38:16.625 278 12660.38 124.90 54485.03 88888.00 2016-10-04 14:38:16.750 278 12660.42 124.90 54485.00 88888.00 2016-10-04 14:38:16.875 278 12660.38 124.88 54485.00 88888.00 2016-10-04 14:38:17.000 278 12660.30 124.90 54485.00 88888.00 2016-10-04 14:38:17.125 278 12660.30 124.92 54485.00 88888.00 2016-10-04 14:38:17.250 278 12660.30 124.92 54485.00 88888.00 2016-10-04 14:38:17.375 278 12660.33 124.97 54485.00 88888.00 2016-10-04 14:38:17.500 278 12660.40 125.00 54485.00 88888.00 2016-10-04 14:38:17.625 278 12660.40 124.95 54485.03 88888.00 2016-10-04 14:38:17.750 278 12660.33 124.97 54485.00 88888.00 2016-10-04 14:38:17.875 278 12660.27 124.97 54485.00 88888.00 2016-10-04 14:38:18.000 278 12660.33 125.00 54485.03 88888.00 2016-10-04 14:38:18.125 278 12660.33 125.00 54485.05 88888.00 2016-10-04 14:38:18.250 278 12660.27 124.97 54485.05 88888.00 2016-10-04 14:38:18.375 278 12660.30 125.00 54485.05 88888.00 2016-10-04 14:38:18.500 278 12660.35 125.00 54485.05 88888.00 2016-10-04 14:38:18.625 278 12660.27 125.05 54485.07 88888.00 2016-10-04 14:38:18.750 278 12660.27 125.05 54485.07 88888.00 2016-10-04 14:38:18.875 278 12660.25 125.03 54485.05 88888.00 2016-10-04 14:38:19.000 278 12660.25 125.05 54485.05 88888.00 2016-10-04 14:38:19.125 278 12660.30 125.00 54485.12 88888.00 2016-10-04 14:38:19.250 278 12660.17 125.00 54485.12 88888.00 2016-10-04 14:38:19.375 278 12660.17 125.05 54485.12 88888.00 2016-10-04 14:38:19.500 278 12660.12 125.08 54485.15 88888.00 2016-10-04 14:38:19.625 278 12660.15 125.10 54485.15 88888.00 2016-10-04 14:38:19.750 278 12660.15 125.08 54485.15 88888.00 2016-10-04 14:38:19.875 278 12660.15 125.08 54485.12 88888.00 2016-10-04 14:38:20.000 278 12660.15 125.10 54485.12 88888.00 2016-10-04 14:38:20.125 278 12660.08 125.17 54485.10 88888.00 2016-10-04 14:38:20.250 278 12660.02 125.17 54485.10 88888.00 2016-10-04 14:38:20.375 278 12660.02 125.17 54485.10 88888.00 2016-10-04 14:38:20.500 278 12660.02 125.17 54485.10 88888.00 2016-10-04 14:38:20.625 278 12660.08 125.17 54485.10 88888.00 2016-10-04 14:38:20.750 278 12660.08 125.20 54485.12 88888.00 2016-10-04 14:38:20.875 278 12660.08 125.22 54485.12 88888.00 2016-10-04 14:38:21.000 278 12660.10 125.22 54485.10 88888.00 2016-10-04 14:38:21.125 278 12660.08 125.20 54485.07 88888.00 2016-10-04 14:38:21.250 278 12659.98 125.15 54485.12 88888.00 2016-10-04 14:38:21.375 278 12659.98 125.15 54485.12 88888.00 2016-10-04 14:38:21.500 278 12660.00 125.17 54485.12 88888.00 2016-10-04 14:38:21.625 278 12660.00 125.20 54485.12 88888.00 2016-10-04 14:38:21.750 278 12660.00 125.17 54485.15 88888.00 2016-10-04 14:38:21.875 278 12660.00 125.17 54485.15 88888.00 2016-10-04 14:38:22.000 278 12660.00 125.17 54485.15 88888.00 2016-10-04 14:38:22.125 278 12659.98 125.17 54485.20 88888.00 2016-10-04 14:38:22.250 278 12659.95 125.17 54485.20 88888.00 2016-10-04 14:38:22.375 278 12659.95 125.17 54485.20 88888.00 2016-10-04 14:38:22.500 278 12659.95 125.17 54485.22 88888.00 2016-10-04 14:38:22.625 278 12659.85 125.12 54485.22 88888.00 2016-10-04 14:38:22.750 278 12659.85 125.10 54485.22 88888.00 2016-10-04 14:38:22.875 278 12659.92 125.12 54485.22 88888.00 2016-10-04 14:38:23.000 278 12659.95 125.12 54485.22 88888.00 2016-10-04 14:38:23.125 278 12659.90 125.10 54485.25 88888.00 2016-10-04 14:38:23.250 278 12659.83 125.08 54485.25 88888.00 2016-10-04 14:38:23.375 278 12659.80 125.08 54485.25 88888.00 2016-10-04 14:38:23.500 278 12659.80 125.08 54485.22 88888.00 2016-10-04 14:38:23.625 278 12659.77 125.08 54485.22 88888.00 2016-10-04 14:38:23.750 278 12659.77 125.05 54485.25 88888.00 2016-10-04 14:38:23.875 278 12659.80 125.05 54485.22 88888.00 2016-10-04 14:38:24.000 278 12659.80 125.08 54485.28 88888.00 2016-10-04 14:38:24.125 278 12659.80 125.08 54485.30 88888.00 2016-10-04 14:38:24.250 278 12659.75 125.03 54485.30 88888.00 2016-10-04 14:38:24.375 278 12659.75 125.05 54485.30 88888.00 2016-10-04 14:38:24.500 278 12659.75 125.05 54485.30 88888.00 2016-10-04 14:38:24.625 278 12659.77 125.03 54485.30 88888.00 2016-10-04 14:38:24.750 278 12659.77 125.05 54485.32 88888.00 2016-10-04 14:38:24.875 278 12659.80 125.08 54485.30 88888.00 2016-10-04 14:38:25.000 278 12659.80 125.08 54485.30 88888.00 2016-10-04 14:38:25.125 278 12659.80 125.08 54485.30 88888.00 2016-10-04 14:38:25.250 278 12659.70 125.05 54485.28 88888.00 2016-10-04 14:38:25.375 278 12659.67 125.05 54485.30 88888.00 2016-10-04 14:38:25.500 278 12659.67 125.08 54485.32 88888.00 2016-10-04 14:38:25.625 278 12659.73 125.10 54485.35 88888.00 2016-10-04 14:38:25.750 278 12659.70 125.10 54485.35 88888.00 2016-10-04 14:38:25.875 278 12659.70 125.12 54485.35 88888.00 2016-10-04 14:38:26.000 278 12659.67 125.15 54485.32 88888.00 2016-10-04 14:38:26.125 278 12659.70 125.15 54485.38 88888.00 2016-10-04 14:38:26.250 278 12659.65 125.12 54485.38 88888.00 2016-10-04 14:38:26.375 278 12659.65 125.12 54485.38 88888.00 2016-10-04 14:38:26.500 278 12659.62 125.17 54485.38 88888.00 2016-10-04 14:38:26.625 278 12659.60 125.20 54485.38 88888.00 2016-10-04 14:38:26.750 278 12659.58 125.22 54485.38 88888.00 2016-10-04 14:38:26.875 278 12659.65 125.25 54485.38 88888.00 2016-10-04 14:38:27.000 278 12659.65 125.22 54485.35 88888.00 2016-10-04 14:38:27.125 278 12659.62 125.25 54485.40 88888.00 2016-10-04 14:38:27.250 278 12659.58 125.25 54485.40 88888.00 2016-10-04 14:38:27.375 278 12659.60 125.28 54485.43 88888.00 2016-10-04 14:38:27.500 278 12659.60 125.30 54485.43 88888.00 2016-10-04 14:38:27.625 278 12659.62 125.30 54485.40 88888.00 2016-10-04 14:38:27.750 278 12659.65 125.30 54485.38 88888.00 2016-10-04 14:38:27.875 278 12659.70 125.30 54485.43 88888.00 2016-10-04 14:38:28.000 278 12659.67 125.30 54485.43 88888.00 2016-10-04 14:38:28.125 278 12659.65 125.33 54485.43 88888.00 2016-10-04 14:38:28.250 278 12659.62 125.35 54485.40 88888.00 2016-10-04 14:38:28.375 278 12659.62 125.35 54485.43 88888.00 2016-10-04 14:38:28.500 278 12659.62 125.40 54485.43 88888.00 2016-10-04 14:38:28.625 278 12659.67 125.40 54485.43 88888.00 2016-10-04 14:38:28.750 278 12659.62 125.40 54485.43 88888.00 2016-10-04 14:38:28.875 278 12659.60 125.40 54485.45 88888.00 2016-10-04 14:38:29.000 278 12659.60 125.42 54485.47 88888.00 2016-10-04 14:38:29.125 278 12659.65 125.45 54485.47 88888.00 2016-10-04 14:38:29.250 278 12659.58 125.50 54485.50 88888.00 2016-10-04 14:38:29.375 278 12659.58 125.50 54485.47 88888.00 2016-10-04 14:38:29.500 278 12659.58 125.47 54485.47 88888.00 2016-10-04 14:38:29.625 278 12659.62 125.47 54485.47 88888.00 2016-10-04 14:38:29.750 278 12659.60 125.53 54485.45 88888.00 2016-10-04 14:38:29.875 278 12659.60 125.53 54485.45 88888.00 2016-10-04 14:38:30.000 278 12659.58 125.53 54485.45 88888.00 2016-10-04 14:38:30.125 278 12659.55 125.58 54485.50 88888.00 2016-10-04 14:38:30.250 278 12659.55 125.55 54485.50 88888.00 2016-10-04 14:38:30.375 278 12659.60 125.55 54485.50 88888.00 2016-10-04 14:38:30.500 278 12659.65 125.58 54485.50 88888.00 2016-10-04 14:38:30.625 278 12659.60 125.58 54485.53 88888.00 2016-10-04 14:38:30.750 278 12659.60 125.58 54485.53 88888.00 2016-10-04 14:38:30.875 278 12659.58 125.58 54485.53 88888.00 2016-10-04 14:38:31.000 278 12659.60 125.62 54485.47 88888.00 2016-10-04 14:38:31.125 278 12659.62 125.65 54485.47 88888.00 2016-10-04 14:38:31.250 278 12659.55 125.62 54485.47 88888.00 2016-10-04 14:38:31.375 278 12659.60 125.67 54485.47 88888.00 2016-10-04 14:38:31.500 278 12659.62 125.67 54485.47 88888.00 2016-10-04 14:38:31.625 278 12659.62 125.67 54485.50 88888.00 2016-10-04 14:38:31.750 278 12659.62 125.67 54485.50 88888.00 2016-10-04 14:38:31.875 278 12659.58 125.67 54485.47 88888.00 2016-10-04 14:38:32.000 278 12659.60 125.67 54485.47 88888.00 2016-10-04 14:38:32.125 278 12659.62 125.72 54485.50 88888.00 2016-10-04 14:38:32.250 278 12659.58 125.75 54485.50 88888.00 2016-10-04 14:38:32.375 278 12659.52 125.72 54485.47 88888.00 2016-10-04 14:38:32.500 278 12659.52 125.72 54485.47 88888.00 2016-10-04 14:38:32.625 278 12659.58 125.75 54485.47 88888.00 2016-10-04 14:38:32.750 278 12659.62 125.80 54485.45 88888.00 2016-10-04 14:38:32.875 278 12659.62 125.80 54485.45 88888.00 2016-10-04 14:38:33.000 278 12659.55 125.78 54485.50 88888.00 2016-10-04 14:38:33.125 278 12659.50 125.83 54485.50 88888.00 2016-10-04 14:38:33.250 278 12659.52 125.83 54485.50 88888.00 2016-10-04 14:38:33.375 278 12659.52 125.80 54485.50 88888.00 2016-10-04 14:38:33.500 278 12659.52 125.83 54485.50 88888.00 2016-10-04 14:38:33.625 278 12659.55 125.85 54485.53 88888.00 2016-10-04 14:38:33.750 278 12659.58 125.88 54485.53 88888.00 2016-10-04 14:38:33.875 278 12659.55 125.88 54485.50 88888.00 2016-10-04 14:38:34.000 278 12659.55 125.88 54485.53 88888.00 2016-10-04 14:38:34.125 278 12659.62 125.90 54485.55 88888.00 2016-10-04 14:38:34.250 278 12659.67 125.95 54485.55 88888.00 2016-10-04 14:38:34.375 278 12659.67 125.97 54485.53 88888.00 2016-10-04 14:38:34.500 278 12659.58 125.97 54485.53 88888.00 2016-10-04 14:38:34.625 278 12659.58 125.97 54485.53 88888.00 2016-10-04 14:38:34.750 278 12659.60 126.00 54485.53 88888.00 2016-10-04 14:38:34.875 278 12659.62 126.00 54485.55 88888.00 2016-10-04 14:38:35.000 278 12659.62 125.97 54485.53 88888.00 2016-10-04 14:38:35.125 278 12659.58 126.00 54485.53 88888.00 2016-10-04 14:38:35.250 278 12659.52 126.05 54485.53 88888.00 2016-10-04 14:38:35.375 278 12659.60 126.05 54485.55 88888.00 2016-10-04 14:38:35.500 278 12659.55 126.05 54485.55 88888.00 2016-10-04 14:38:35.625 278 12659.55 126.08 54485.55 88888.00 2016-10-04 14:38:35.750 278 12659.50 126.08 54485.53 88888.00 2016-10-04 14:38:35.875 278 12659.50 126.10 54485.55 88888.00 2016-10-04 14:38:36.000 278 12659.55 126.10 54485.53 88888.00 2016-10-04 14:38:36.125 278 12659.58 126.12 54485.53 88888.00 2016-10-04 14:38:36.250 278 12659.58 126.10 54485.53 88888.00 2016-10-04 14:38:36.375 278 12659.60 126.15 54485.55 88888.00 2016-10-04 14:38:36.500 278 12659.60 126.17 54485.57 88888.00 2016-10-04 14:38:36.625 278 12659.60 126.17 54485.55 88888.00 2016-10-04 14:38:36.750 278 12659.65 126.17 54485.55 88888.00 2016-10-04 14:38:36.875 278 12659.67 126.20 54485.57 88888.00 2016-10-04 14:38:37.000 278 12659.67 126.25 54485.60 88888.00 2016-10-04 14:38:37.125 278 12659.65 126.22 54485.60 88888.00 2016-10-04 14:38:37.250 278 12659.55 126.22 54485.57 88888.00 2016-10-04 14:38:37.375 278 12659.60 126.25 54485.57 88888.00 2016-10-04 14:38:37.500 278 12659.65 126.22 54485.57 88888.00 2016-10-04 14:38:37.625 278 12659.67 126.25 54485.57 88888.00 2016-10-04 14:38:37.750 278 12659.67 126.30 54485.57 88888.00 2016-10-04 14:38:37.875 278 12659.60 126.33 54485.57 88888.00 2016-10-04 14:38:38.000 278 12659.55 126.33 54485.57 88888.00 2016-10-04 14:38:38.125 278 12659.55 126.33 54485.57 88888.00 2016-10-04 14:38:38.250 278 12659.58 126.30 54485.57 88888.00 2016-10-04 14:38:38.375 278 12659.65 126.30 54485.57 88888.00 2016-10-04 14:38:38.500 278 12659.67 126.33 54485.55 88888.00 2016-10-04 14:38:38.625 278 12659.67 126.38 54485.55 88888.00 2016-10-04 14:38:38.750 278 12659.62 126.40 54485.55 88888.00 2016-10-04 14:38:38.875 278 12659.62 126.35 54485.55 88888.00 2016-10-04 14:38:39.000 278 12659.67 126.40 54485.55 88888.00 2016-10-04 14:38:39.125 278 12659.67 126.40 54485.57 88888.00 2016-10-04 14:38:39.250 278 12659.67 126.42 54485.57 88888.00 2016-10-04 14:38:39.375 278 12659.70 126.40 54485.55 88888.00 2016-10-04 14:38:39.500 278 12659.70 126.42 54485.55 88888.00 2016-10-04 14:38:39.625 278 12659.70 126.45 54485.55 88888.00 2016-10-04 14:38:39.750 278 12659.73 126.47 54485.57 88888.00 2016-10-04 14:38:39.875 278 12659.67 126.47 54485.57 88888.00 2016-10-04 14:38:40.000 278 12659.67 126.47 54485.55 88888.00 2016-10-04 14:38:40.125 278 12659.70 126.50 54485.57 88888.00 2016-10-04 14:38:40.250 278 12659.62 126.50 54485.57 88888.00 2016-10-04 14:38:40.375 278 12659.62 126.50 54485.55 88888.00 2016-10-04 14:38:40.500 278 12659.60 126.50 54485.55 88888.00 2016-10-04 14:38:40.625 278 12659.60 126.47 54485.55 88888.00 2016-10-04 14:38:40.750 278 12659.65 126.50 54485.60 88888.00 2016-10-04 14:38:40.875 278 12659.70 126.53 54485.62 88888.00 2016-10-04 14:38:41.000 278 12659.73 126.53 54485.62 88888.00 2016-10-04 14:38:41.125 278 12659.67 126.53 54485.65 88888.00 2016-10-04 14:38:41.250 278 12659.65 126.50 54485.60 88888.00 2016-10-04 14:38:41.375 278 12659.67 126.50 54485.62 88888.00 2016-10-04 14:38:41.500 278 12659.67 126.53 54485.62 88888.00 2016-10-04 14:38:41.625 278 12659.75 126.55 54485.62 88888.00 2016-10-04 14:38:41.750 278 12659.75 126.58 54485.62 88888.00 2016-10-04 14:38:41.875 278 12659.75 126.55 54485.60 88888.00 2016-10-04 14:38:42.000 278 12659.73 126.58 54485.62 88888.00 2016-10-04 14:38:42.125 278 12659.70 126.60 54485.65 88888.00 2016-10-04 14:38:42.250 278 12659.67 126.60 54485.65 88888.00 2016-10-04 14:38:42.375 278 12659.70 126.62 54485.65 88888.00 2016-10-04 14:38:42.500 278 12659.70 126.62 54485.62 88888.00 2016-10-04 14:38:42.625 278 12659.67 126.62 54485.62 88888.00 2016-10-04 14:38:42.750 278 12659.75 126.62 54485.62 88888.00 2016-10-04 14:38:42.875 278 12659.77 126.65 54485.62 88888.00 2016-10-04 14:38:43.000 278 12659.70 126.65 54485.62 88888.00 2016-10-04 14:38:43.125 278 12659.70 126.67 54485.65 88888.00 2016-10-04 14:38:43.250 278 12659.77 126.67 54485.65 88888.00 2016-10-04 14:38:43.375 278 12659.83 126.67 54485.65 88888.00 2016-10-04 14:38:43.500 278 12659.75 126.70 54485.65 88888.00 2016-10-04 14:38:43.625 278 12659.75 126.72 54485.62 88888.00 2016-10-04 14:38:43.750 278 12659.80 126.72 54485.62 88888.00 2016-10-04 14:38:43.875 278 12659.77 126.72 54485.62 88888.00 2016-10-04 14:38:44.000 278 12659.77 126.72 54485.62 88888.00 2016-10-04 14:38:44.125 278 12659.77 126.72 54485.62 88888.00 2016-10-04 14:38:44.250 278 12659.80 126.78 54485.62 88888.00 2016-10-04 14:38:44.375 278 12659.80 126.75 54485.65 88888.00 2016-10-04 14:38:44.500 278 12659.75 126.75 54485.62 88888.00 2016-10-04 14:38:44.625 278 12659.77 126.78 54485.60 88888.00 2016-10-04 14:38:44.750 278 12659.80 126.80 54485.60 88888.00 2016-10-04 14:38:44.875 278 12659.77 126.80 54485.62 88888.00 2016-10-04 14:38:45.000 278 12659.75 126.80 54485.62 88888.00 2016-10-04 14:38:45.125 278 12659.75 126.83 54485.65 88888.00 2016-10-04 14:38:45.250 278 12659.77 126.83 54485.62 88888.00 2016-10-04 14:38:45.375 278 12659.83 126.88 54485.62 88888.00 2016-10-04 14:38:45.500 278 12659.80 126.88 54485.62 88888.00 2016-10-04 14:38:45.625 278 12659.80 126.85 54485.65 88888.00 2016-10-04 14:38:45.750 278 12659.90 126.90 54485.62 88888.00 2016-10-04 14:38:45.875 278 12659.98 126.92 54485.62 88888.00 2016-10-04 14:38:46.000 278 12659.98 126.92 54485.62 88888.00 2016-10-04 14:38:46.125 278 12659.92 126.95 54485.60 88888.00 2016-10-04 14:38:46.250 278 12659.90 126.97 54485.62 88888.00 2016-10-04 14:38:46.375 278 12659.95 126.97 54485.62 88888.00 2016-10-04 14:38:46.500 278 12659.95 127.00 54485.65 88888.00 2016-10-04 14:38:46.625 278 12659.90 127.03 54485.62 88888.00 2016-10-04 14:38:46.750 278 12659.90 127.05 54485.65 88888.00 2016-10-04 14:38:46.875 278 12659.90 127.03 54485.60 88888.00 2016-10-04 14:38:47.000 278 12659.88 127.05 54485.62 88888.00 2016-10-04 14:38:47.125 278 12659.88 127.10 54485.62 88888.00 2016-10-04 14:38:47.250 278 12659.85 127.10 54485.62 88888.00 2016-10-04 14:38:47.375 278 12659.85 127.12 54485.62 88888.00 2016-10-04 14:38:47.500 278 12659.85 127.12 54485.62 88888.00 2016-10-04 14:38:47.625 278 12659.92 127.12 54485.65 88888.00 2016-10-04 14:38:47.750 278 12659.98 127.12 54485.62 88888.00 2016-10-04 14:38:47.875 278 12659.98 127.15 54485.62 88888.00 2016-10-04 14:38:48.000 278 12659.98 127.17 54485.60 88888.00 2016-10-04 14:38:48.125 278 12660.02 127.20 54485.62 88888.00 2016-10-04 14:38:48.250 278 12660.05 127.17 54485.62 88888.00 2016-10-04 14:38:48.375 278 12660.10 127.20 54485.62 88888.00 2016-10-04 14:38:48.500 278 12660.08 127.22 54485.60 88888.00 2016-10-04 14:38:48.625 278 12660.08 127.20 54485.62 88888.00 2016-10-04 14:38:48.750 278 12660.08 127.22 54485.65 88888.00 2016-10-04 14:38:48.875 278 12660.08 127.22 54485.68 88888.00 2016-10-04 14:38:49.000 278 12660.10 127.25 54485.68 88888.00 2016-10-04 14:38:49.125 278 12660.10 127.25 54485.68 88888.00 2016-10-04 14:38:49.250 278 12660.08 127.22 54485.68 88888.00 2016-10-04 14:38:49.375 278 12660.10 127.25 54485.68 88888.00 2016-10-04 14:38:49.500 278 12660.08 127.30 54485.68 88888.00 2016-10-04 14:38:49.625 278 12660.08 127.33 54485.70 88888.00 2016-10-04 14:38:49.750 278 12660.10 127.35 54485.68 88888.00 2016-10-04 14:38:49.875 278 12660.10 127.38 54485.68 88888.00 2016-10-04 14:38:50.000 278 12660.05 127.35 54485.62 88888.00 2016-10-04 14:38:50.125 278 12660.08 127.35 54485.62 88888.00 2016-10-04 14:38:50.250 278 12660.08 127.33 54485.65 88888.00 2016-10-04 14:38:50.375 278 12660.05 127.35 54485.65 88888.00 2016-10-04 14:38:50.500 278 12660.02 127.35 54485.65 88888.00 2016-10-04 14:38:50.625 278 12660.02 127.38 54485.65 88888.00 2016-10-04 14:38:50.750 278 12660.10 127.40 54485.65 88888.00 2016-10-04 14:38:50.875 278 12660.15 127.40 54485.65 88888.00 2016-10-04 14:38:51.000 278 12660.17 127.40 54485.65 88888.00 2016-10-04 14:38:51.125 278 12660.15 127.40 54485.65 88888.00 2016-10-04 14:38:51.250 278 12660.10 127.38 54485.62 88888.00 2016-10-04 14:38:51.375 278 12660.15 127.40 54485.65 88888.00 2016-10-04 14:38:51.500 278 12660.17 127.40 54485.65 88888.00 2016-10-04 14:38:51.625 278 12660.15 127.38 54485.62 88888.00 2016-10-04 14:38:51.750 278 12660.12 127.38 54485.62 88888.00 2016-10-04 14:38:51.875 278 12660.12 127.40 54485.65 88888.00 2016-10-04 14:38:52.000 278 12660.08 127.42 54485.62 88888.00 2016-10-04 14:38:52.125 278 12660.05 127.40 54485.62 88888.00 2016-10-04 14:38:52.250 278 12660.00 127.40 54485.62 88888.00 2016-10-04 14:38:52.375 278 12660.02 127.40 54485.65 88888.00 2016-10-04 14:38:52.500 278 12660.05 127.40 54485.68 88888.00 2016-10-04 14:38:52.625 278 12660.02 127.33 54485.65 88888.00 2016-10-04 14:38:52.750 278 12660.02 127.33 54485.62 88888.00 2016-10-04 14:38:52.875 278 12660.08 127.33 54485.62 88888.00 2016-10-04 14:38:53.000 278 12660.08 127.33 54485.62 88888.00 2016-10-04 14:38:53.125 278 12660.02 127.30 54485.68 88888.00 2016-10-04 14:38:53.250 278 12660.00 127.25 54485.68 88888.00 2016-10-04 14:38:53.375 278 12660.02 127.22 54485.68 88888.00 2016-10-04 14:38:53.500 278 12660.02 127.25 54485.68 88888.00 2016-10-04 14:38:53.625 278 12660.10 127.25 54485.68 88888.00 2016-10-04 14:38:53.750 278 12660.12 127.22 54485.70 88888.00 2016-10-04 14:38:53.875 278 12660.12 127.22 54485.70 88888.00 2016-10-04 14:38:54.000 278 12660.08 127.22 54485.70 88888.00 2016-10-04 14:38:54.125 278 12660.08 127.22 54485.72 88888.00 2016-10-04 14:38:54.250 278 12660.08 127.22 54485.72 88888.00 2016-10-04 14:38:54.375 278 12660.15 127.22 54485.72 88888.00 2016-10-04 14:38:54.500 278 12660.12 127.22 54485.70 88888.00 2016-10-04 14:38:54.625 278 12660.15 127.22 54485.72 88888.00 2016-10-04 14:38:54.750 278 12660.17 127.20 54485.70 88888.00 2016-10-04 14:38:54.875 278 12660.20 127.20 54485.72 88888.00 2016-10-04 14:38:55.000 278 12660.20 127.20 54485.70 88888.00 2016-10-04 14:38:55.125 278 12660.20 127.20 54485.72 88888.00 2016-10-04 14:38:55.250 278 12660.12 127.20 54485.70 88888.00 2016-10-04 14:38:55.375 278 12660.17 127.22 54485.70 88888.00 2016-10-04 14:38:55.500 278 12660.15 127.22 54485.72 88888.00 2016-10-04 14:38:55.625 278 12660.12 127.25 54485.72 88888.00 2016-10-04 14:38:55.750 278 12660.10 127.28 54485.70 88888.00 2016-10-04 14:38:55.875 278 12660.15 127.28 54485.70 88888.00 2016-10-04 14:38:56.000 278 12660.23 127.28 54485.70 88888.00 2016-10-04 14:38:56.125 278 12660.20 127.33 54485.72 88888.00 2016-10-04 14:38:56.250 278 12660.15 127.33 54485.72 88888.00 2016-10-04 14:38:56.375 278 12660.15 127.33 54485.72 88888.00 2016-10-04 14:38:56.500 278 12660.20 127.35 54485.75 88888.00 2016-10-04 14:38:56.625 278 12660.27 127.35 54485.75 88888.00 2016-10-04 14:38:56.750 278 12660.25 127.38 54485.72 88888.00 2016-10-04 14:38:56.875 278 12660.25 127.40 54485.75 88888.00 2016-10-04 14:38:57.000 278 12660.23 127.40 54485.75 88888.00 2016-10-04 14:38:57.125 278 12660.23 127.42 54485.75 88888.00 2016-10-04 14:38:57.250 278 12660.23 127.40 54485.75 88888.00 2016-10-04 14:38:57.375 278 12660.30 127.45 54485.75 88888.00 2016-10-04 14:38:57.500 278 12660.33 127.45 54485.75 88888.00 2016-10-04 14:38:57.625 278 12660.30 127.47 54485.72 88888.00 2016-10-04 14:38:57.750 278 12660.30 127.50 54485.72 88888.00 2016-10-04 14:38:57.875 278 12660.33 127.47 54485.75 88888.00 2016-10-04 14:38:58.000 278 12660.33 127.50 54485.75 88888.00 2016-10-04 14:38:58.125 278 12660.25 127.50 54485.75 88888.00 2016-10-04 14:38:58.250 278 12660.27 127.55 54485.72 88888.00 2016-10-04 14:38:58.375 278 12660.33 127.55 54485.72 88888.00 2016-10-04 14:38:58.500 278 12660.38 127.55 54485.72 88888.00 2016-10-04 14:38:58.625 278 12660.38 127.58 54485.75 88888.00 2016-10-04 14:38:58.750 278 12660.35 127.58 54485.75 88888.00 2016-10-04 14:38:58.875 278 12660.38 127.58 54485.72 88888.00 2016-10-04 14:38:59.000 278 12660.35 127.58 54485.72 88888.00 2016-10-04 14:38:59.125 278 12660.30 127.60 54485.75 88888.00 2016-10-04 14:38:59.250 278 12660.25 127.60 54485.75 88888.00 2016-10-04 14:38:59.375 278 12660.38 127.62 54485.72 88888.00 2016-10-04 14:38:59.500 278 12660.40 127.62 54485.72 88888.00 2016-10-04 14:38:59.625 278 12660.38 127.65 54485.75 88888.00 2016-10-04 14:38:59.750 278 12660.33 127.62 54485.75 88888.00 2016-10-04 14:38:59.875 278 12660.30 127.62 54485.72 88888.00 2016-10-04 14:39:00.000 278 12660.30 127.62 54485.72 88888.00 2016-10-04 14:39:00.125 278 12660.38 127.70 54485.75 88888.00 2016-10-04 14:39:00.250 278 12660.45 127.70 54485.75 88888.00 2016-10-04 14:39:00.375 278 12660.48 127.67 54485.72 88888.00 2016-10-04 14:39:00.500 278 12660.42 127.70 54485.75 88888.00 2016-10-04 14:39:00.625 278 12660.40 127.72 54485.75 88888.00 2016-10-04 14:39:00.750 278 12660.40 127.75 54485.75 88888.00 2016-10-04 14:39:00.875 278 12660.40 127.75 54485.75 88888.00 2016-10-04 14:39:01.000 278 12660.40 127.75 54485.72 88888.00 2016-10-04 14:39:01.125 278 12660.40 127.75 54485.72 88888.00 2016-10-04 14:39:01.250 278 12660.45 127.78 54485.75 88888.00 2016-10-04 14:39:01.375 278 12660.50 127.80 54485.80 88888.00 2016-10-04 14:39:01.500 278 12660.48 127.78 54485.78 88888.00 2016-10-04 14:39:01.625 278 12660.42 127.78 54485.78 88888.00 2016-10-04 14:39:01.750 278 12660.40 127.78 54485.75 88888.00 2016-10-04 14:39:01.875 278 12660.45 127.78 54485.78 88888.00 2016-10-04 14:39:02.000 278 12660.45 127.83 54485.75 88888.00 2016-10-04 14:39:02.125 278 12660.42 127.83 54485.78 88888.00 2016-10-04 14:39:02.250 278 12660.38 127.78 54485.78 88888.00 2016-10-04 14:39:02.375 278 12660.42 127.83 54485.78 88888.00 2016-10-04 14:39:02.500 278 12660.48 127.83 54485.78 88888.00 2016-10-04 14:39:02.625 278 12660.48 127.88 54485.75 88888.00 2016-10-04 14:39:02.750 278 12660.48 127.90 54485.75 88888.00 2016-10-04 14:39:02.875 278 12660.40 127.88 54485.75 88888.00 2016-10-04 14:39:03.000 278 12660.38 127.90 54485.78 88888.00 2016-10-04 14:39:03.125 278 12660.40 127.92 54485.80 88888.00 2016-10-04 14:39:03.250 278 12660.40 127.90 54485.80 88888.00 2016-10-04 14:39:03.375 278 12660.42 127.92 54485.80 88888.00 2016-10-04 14:39:03.500 278 12660.45 127.95 54485.78 88888.00 2016-10-04 14:39:03.625 278 12660.45 127.92 54485.78 88888.00 2016-10-04 14:39:03.750 278 12660.45 127.95 54485.78 88888.00 2016-10-04 14:39:03.875 278 12660.42 127.95 54485.78 88888.00 2016-10-04 14:39:04.000 278 12660.48 127.97 54485.78 88888.00 2016-10-04 14:39:04.125 278 12660.45 127.97 54485.80 88888.00 2016-10-04 14:39:04.250 278 12660.35 127.97 54485.80 88888.00 2016-10-04 14:39:04.375 278 12660.38 127.97 54485.80 88888.00 2016-10-04 14:39:04.500 278 12660.40 127.97 54485.80 88888.00 2016-10-04 14:39:04.625 278 12660.45 128.00 54485.80 88888.00 2016-10-04 14:39:04.750 278 12660.50 128.03 54485.75 88888.00 2016-10-04 14:39:04.875 278 12660.45 128.00 54485.80 88888.00 2016-10-04 14:39:05.000 278 12660.40 128.00 54485.78 88888.00 2016-10-04 14:39:05.125 278 12660.42 128.03 54485.78 88888.00 2016-10-04 14:39:05.250 278 12660.50 128.07 54485.78 88888.00 2016-10-04 14:39:05.375 278 12660.50 128.07 54485.78 88888.00 2016-10-04 14:39:05.500 278 12660.45 128.07 54485.78 88888.00 2016-10-04 14:39:05.625 278 12660.38 128.05 54485.80 88888.00 2016-10-04 14:39:05.750 278 12660.40 128.07 54485.78 88888.00 2016-10-04 14:39:05.875 278 12660.48 128.10 54485.78 88888.00 2016-10-04 14:39:06.000 278 12660.50 128.12 54485.80 88888.00 2016-10-04 14:39:06.125 278 12660.55 128.12 54485.82 88888.00 2016-10-04 14:39:06.250 278 12660.55 128.10 54485.82 88888.00 2016-10-04 14:39:06.375 278 12660.58 128.12 54485.82 88888.00 2016-10-04 14:39:06.500 278 12660.62 128.12 54485.82 88888.00 2016-10-04 14:39:06.625 278 12660.65 128.10 54485.82 88888.00 2016-10-04 14:39:06.750 278 12660.62 128.10 54485.82 88888.00 2016-10-04 14:39:06.875 278 12660.62 128.12 54485.80 88888.00 2016-10-04 14:39:07.000 278 12660.60 128.18 54485.82 88888.00 2016-10-04 14:39:07.125 278 12660.60 128.18 54485.85 88888.00 2016-10-04 14:39:07.250 278 12660.58 128.15 54485.85 88888.00 2016-10-04 14:39:07.375 278 12660.67 128.22 54485.82 88888.00 2016-10-04 14:39:07.500 278 12660.65 128.22 54485.82 88888.00 2016-10-04 14:39:07.625 278 12660.67 128.20 54485.80 88888.00 2016-10-04 14:39:07.750 278 12660.70 128.20 54485.80 88888.00 2016-10-04 14:39:07.875 278 12660.65 128.25 54485.80 88888.00 2016-10-04 14:39:08.000 278 12660.70 128.22 54485.82 88888.00 2016-10-04 14:39:08.125 278 12660.70 128.22 54485.82 88888.00 2016-10-04 14:39:08.250 278 12660.62 128.22 54485.80 88888.00 2016-10-04 14:39:08.375 278 12660.67 128.25 54485.80 88888.00 2016-10-04 14:39:08.500 278 12660.73 128.28 54485.80 88888.00 2016-10-04 14:39:08.625 278 12660.70 128.28 54485.80 88888.00 2016-10-04 14:39:08.750 278 12660.67 128.28 54485.80 88888.00 2016-10-04 14:39:08.875 278 12660.65 128.25 54485.80 88888.00 2016-10-04 14:39:09.000 278 12660.67 128.25 54485.80 88888.00 2016-10-04 14:39:09.125 278 12660.65 128.30 54485.82 88888.00 2016-10-04 14:39:09.250 278 12660.65 128.28 54485.80 88888.00 2016-10-04 14:39:09.375 278 12660.67 128.30 54485.80 88888.00 2016-10-04 14:39:09.500 278 12660.65 128.30 54485.78 88888.00 2016-10-04 14:39:09.625 278 12660.67 128.30 54485.80 88888.00 2016-10-04 14:39:09.750 278 12660.65 128.30 54485.78 88888.00 2016-10-04 14:39:09.875 278 12660.60 128.32 54485.80 88888.00 2016-10-04 14:39:10.000 278 12660.67 128.38 54485.78 88888.00 2016-10-04 14:39:10.125 278 12660.70 128.35 54485.82 88888.00 2016-10-04 14:39:10.250 278 12660.70 128.32 54485.80 88888.00 2016-10-04 14:39:10.375 278 12660.70 128.32 54485.82 88888.00 2016-10-04 14:39:10.500 278 12660.73 128.35 54485.82 88888.00 2016-10-04 14:39:10.625 278 12660.70 128.38 54485.80 88888.00 2016-10-04 14:39:10.750 278 12660.73 128.35 54485.80 88888.00 2016-10-04 14:39:10.875 278 12660.77 128.35 54485.78 88888.00 2016-10-04 14:39:11.000 278 12660.80 128.38 54485.78 88888.00 2016-10-04 14:39:11.125 278 12660.77 128.40 54485.80 88888.00 2016-10-04 14:39:11.250 278 12660.65 128.35 54485.82 88888.00 2016-10-04 14:39:11.375 278 12660.70 128.38 54485.82 88888.00 2016-10-04 14:39:11.500 278 12660.77 128.32 54485.82 88888.00 2016-10-04 14:39:11.625 278 12660.80 128.38 54485.80 88888.00 2016-10-04 14:39:11.750 278 12660.80 128.43 54485.80 88888.00 2016-10-04 14:39:11.875 278 12660.80 128.43 54485.80 88888.00 2016-10-04 14:39:12.000 278 12660.83 128.40 54485.80 88888.00 2016-10-04 14:39:12.125 278 12660.85 128.43 54485.80 88888.00 2016-10-04 14:39:12.250 278 12660.85 128.38 54485.82 88888.00 2016-10-04 14:39:12.375 278 12660.85 128.43 54485.82 88888.00 2016-10-04 14:39:12.500 278 12660.88 128.45 54485.85 88888.00 2016-10-04 14:39:12.625 278 12660.88 128.45 54485.80 88888.00 2016-10-04 14:39:12.750 278 12660.85 128.45 54485.75 88888.00 2016-10-04 14:39:12.875 278 12660.83 128.45 54485.78 88888.00 2016-10-04 14:39:13.000 278 12660.80 128.45 54485.82 88888.00 2016-10-04 14:39:13.125 278 12660.85 128.47 54485.80 88888.00 2016-10-04 14:39:13.250 278 12660.85 128.47 54485.82 88888.00 2016-10-04 14:39:13.375 278 12660.88 128.50 54485.82 88888.00 2016-10-04 14:39:13.500 278 12660.88 128.50 54485.82 88888.00 2016-10-04 14:39:13.625 278 12660.90 128.50 54485.80 88888.00 2016-10-04 14:39:13.750 278 12660.90 128.50 54485.78 88888.00 2016-10-04 14:39:13.875 278 12660.92 128.50 54485.80 88888.00 2016-10-04 14:39:14.000 278 12660.88 128.50 54485.80 88888.00 2016-10-04 14:39:14.125 278 12660.90 128.55 54485.80 88888.00 2016-10-04 14:39:14.250 278 12660.92 128.55 54485.82 88888.00 2016-10-04 14:39:14.375 278 12660.98 128.57 54485.82 88888.00 2016-10-04 14:39:14.500 278 12661.00 128.60 54485.80 88888.00 2016-10-04 14:39:14.625 278 12661.08 128.62 54485.80 88888.00 2016-10-04 14:39:14.750 278 12661.08 128.62 54485.78 88888.00 2016-10-04 14:39:14.875 278 12661.05 128.60 54485.80 88888.00 2016-10-04 14:39:15.000 278 12661.08 128.62 54485.78 88888.00 2016-10-04 14:39:15.125 278 12661.08 128.62 54485.78 88888.00 2016-10-04 14:39:15.250 278 12661.05 128.62 54485.78 88888.00 2016-10-04 14:39:15.375 278 12661.08 128.65 54485.78 88888.00 2016-10-04 14:39:15.500 278 12661.12 128.65 54485.78 88888.00 2016-10-04 14:39:15.625 278 12661.08 128.65 54485.78 88888.00 2016-10-04 14:39:15.750 278 12661.08 128.62 54485.78 88888.00 2016-10-04 14:39:15.875 278 12661.05 128.65 54485.80 88888.00 2016-10-04 14:39:16.000 278 12661.10 128.65 54485.78 88888.00 2016-10-04 14:39:16.125 278 12661.10 128.70 54485.80 88888.00 2016-10-04 14:39:16.250 278 12661.00 128.68 54485.80 88888.00 2016-10-04 14:39:16.375 278 12661.08 128.68 54485.78 88888.00 2016-10-04 14:39:16.500 278 12661.15 128.70 54485.78 88888.00 2016-10-04 14:39:16.625 278 12661.20 128.72 54485.78 88888.00 2016-10-04 14:39:16.750 278 12661.23 128.70 54485.75 88888.00 2016-10-04 14:39:16.875 278 12661.27 128.72 54485.75 88888.00 2016-10-04 14:39:17.000 278 12661.30 128.75 54485.75 88888.00 2016-10-04 14:39:17.125 278 12661.27 128.78 54485.80 88888.00 2016-10-04 14:39:17.250 278 12661.27 128.72 54485.80 88888.00 2016-10-04 14:39:17.375 278 12661.38 128.72 54485.78 88888.00 2016-10-04 14:39:17.500 278 12661.40 128.75 54485.78 88888.00 2016-10-04 14:39:17.625 278 12661.42 128.75 54485.78 88888.00 2016-10-04 14:39:17.750 278 12661.40 128.78 54485.75 88888.00 2016-10-04 14:39:17.875 278 12661.38 128.78 54485.75 88888.00 2016-10-04 14:39:18.000 278 12661.35 128.80 54485.72 88888.00 2016-10-04 14:39:18.125 278 12661.27 128.80 54485.75 88888.00 2016-10-04 14:39:18.250 278 12661.27 128.80 54485.80 88888.00 2016-10-04 14:39:18.375 278 12661.38 128.82 54485.80 88888.00 2016-10-04 14:39:18.500 278 12661.40 128.82 54485.78 88888.00 2016-10-04 14:39:18.625 278 12661.40 128.78 54485.75 88888.00 2016-10-04 14:39:18.750 278 12661.40 128.78 54485.78 88888.00 2016-10-04 14:39:18.875 278 12661.42 128.80 54485.80 88888.00 2016-10-04 14:39:19.000 278 12661.42 128.78 54485.78 88888.00 2016-10-04 14:39:19.125 278 12661.42 128.80 54485.78 88888.00 2016-10-04 14:39:19.250 278 12661.45 128.78 54485.75 88888.00 2016-10-04 14:39:19.375 278 12661.45 128.80 54485.75 88888.00 2016-10-04 14:39:19.500 278 12661.42 128.80 54485.78 88888.00 2016-10-04 14:39:19.625 278 12661.42 128.82 54485.78 88888.00 2016-10-04 14:39:19.750 278 12661.48 128.82 54485.78 88888.00 2016-10-04 14:39:19.875 278 12661.45 128.82 54485.75 88888.00 2016-10-04 14:39:20.000 278 12661.48 128.78 54485.75 88888.00 2016-10-04 14:39:20.125 278 12661.45 128.78 54485.72 88888.00 2016-10-04 14:39:20.250 278 12661.38 128.80 54485.72 88888.00 2016-10-04 14:39:20.375 278 12661.40 128.78 54485.72 88888.00 2016-10-04 14:39:20.500 278 12661.48 128.78 54485.72 88888.00 2016-10-04 14:39:20.625 278 12661.50 128.80 54485.75 88888.00 2016-10-04 14:39:20.750 278 12661.48 128.80 54485.75 88888.00 2016-10-04 14:39:20.875 278 12661.48 128.78 54485.75 88888.00 2016-10-04 14:39:21.000 278 12661.50 128.75 54485.72 88888.00 2016-10-04 14:39:21.125 278 12661.58 128.75 54485.75 88888.00 2016-10-04 14:39:21.250 278 12661.58 128.75 54485.78 88888.00 2016-10-04 14:39:21.375 278 12661.60 128.72 54485.78 88888.00 2016-10-04 14:39:21.500 278 12661.58 128.72 54485.75 88888.00 2016-10-04 14:39:21.625 278 12661.55 128.70 54485.72 88888.00 2016-10-04 14:39:21.750 278 12661.58 128.72 54485.72 88888.00 2016-10-04 14:39:21.875 278 12661.58 128.75 54485.72 88888.00 2016-10-04 14:39:22.000 278 12661.58 128.70 54485.72 88888.00 2016-10-04 14:39:22.125 278 12661.60 128.70 54485.75 88888.00 2016-10-04 14:39:22.250 278 12661.62 128.72 54485.78 88888.00 2016-10-04 14:39:22.375 278 12661.67 128.72 54485.78 88888.00 2016-10-04 14:39:22.500 278 12661.65 128.72 54485.75 88888.00 2016-10-04 14:39:22.625 278 12661.67 128.70 54485.75 88888.00 2016-10-04 14:39:22.750 278 12661.62 128.72 54485.75 88888.00 2016-10-04 14:39:22.875 278 12661.65 128.68 54485.72 88888.00 2016-10-04 14:39:23.000 278 12661.67 128.70 54485.72 88888.00 2016-10-04 14:39:23.125 278 12661.73 128.72 54485.75 88888.00 2016-10-04 14:39:23.250 278 12661.73 128.75 54485.80 88888.00 2016-10-04 14:39:23.375 278 12661.70 128.75 54485.80 88888.00 2016-10-04 14:39:23.500 278 12661.70 128.72 54485.78 88888.00 2016-10-04 14:39:23.625 278 12661.77 128.70 54485.78 88888.00 2016-10-04 14:39:23.750 278 12661.77 128.75 54485.75 88888.00 2016-10-04 14:39:23.875 278 12661.75 128.78 54485.78 88888.00 2016-10-04 14:39:24.000 278 12661.73 128.78 54485.75 88888.00 2016-10-04 14:39:24.125 278 12661.77 128.78 54485.75 88888.00 2016-10-04 14:39:24.250 278 12661.83 128.75 54485.75 88888.00 2016-10-04 14:39:24.375 278 12661.92 128.75 54485.75 88888.00 2016-10-04 14:39:24.500 278 12661.95 128.75 54485.75 88888.00 2016-10-04 14:39:24.625 278 12661.90 128.75 54485.78 88888.00 2016-10-04 14:39:24.750 278 12661.92 128.78 54485.78 88888.00 2016-10-04 14:39:24.875 278 12661.90 128.80 54485.78 88888.00 2016-10-04 14:39:25.000 278 12661.90 128.80 54485.75 88888.00 2016-10-04 14:39:25.125 278 12661.83 128.82 54485.72 88888.00 2016-10-04 14:39:25.250 278 12661.77 128.82 54485.75 88888.00 2016-10-04 14:39:25.375 278 12661.80 128.82 54485.75 88888.00 2016-10-04 14:39:25.500 278 12661.85 128.85 54485.72 88888.00 2016-10-04 14:39:25.625 278 12661.88 128.85 54485.75 88888.00 2016-10-04 14:39:25.750 278 12661.90 128.85 54485.78 88888.00 2016-10-04 14:39:25.875 278 12661.98 128.85 54485.75 88888.00 2016-10-04 14:39:26.000 278 12661.98 128.88 54485.78 88888.00 2016-10-04 14:39:26.125 278 12661.98 128.90 54485.80 88888.00 2016-10-04 14:39:26.250 278 12661.90 128.90 54485.80 88888.00 2016-10-04 14:39:26.375 278 12661.95 128.90 54485.80 88888.00 2016-10-04 14:39:26.500 278 12662.02 128.90 54485.78 88888.00 2016-10-04 14:39:26.625 278 12662.05 128.93 54485.75 88888.00 2016-10-04 14:39:26.750 278 12662.05 128.95 54485.78 88888.00 2016-10-04 14:39:26.875 278 12662.02 128.93 54485.75 88888.00 2016-10-04 14:39:27.000 278 12662.10 128.95 54485.78 88888.00 2016-10-04 14:39:27.125 278 12662.17 128.95 54485.78 88888.00 2016-10-04 14:39:27.250 278 12662.15 128.95 54485.78 88888.00 2016-10-04 14:39:27.375 278 12662.20 128.97 54485.78 88888.00 2016-10-04 14:39:27.500 278 12662.20 128.97 54485.80 88888.00 2016-10-04 14:39:27.625 278 12662.23 128.97 54485.78 88888.00 2016-10-04 14:39:27.750 278 12662.23 128.97 54485.75 88888.00 2016-10-04 14:39:27.875 278 12662.15 129.00 54485.72 88888.00 2016-10-04 14:39:28.000 278 12662.15 129.00 54485.72 88888.00 2016-10-04 14:39:28.125 278 12662.23 129.03 54485.75 88888.00 2016-10-04 14:39:28.250 278 12662.25 129.03 54485.75 88888.00 2016-10-04 14:39:28.375 278 12662.27 129.05 54485.75 88888.00 2016-10-04 14:39:28.500 278 12662.25 129.05 54485.75 88888.00 2016-10-04 14:39:28.625 278 12662.30 129.07 54485.72 88888.00 2016-10-04 14:39:28.750 278 12662.27 129.10 54485.72 88888.00 2016-10-04 14:39:28.875 278 12662.33 129.10 54485.70 88888.00 2016-10-04 14:39:29.000 278 12662.38 129.07 54485.70 88888.00 2016-10-04 14:39:29.125 278 12662.40 129.10 54485.72 88888.00 2016-10-04 14:39:29.250 278 12662.35 129.10 54485.72 88888.00 2016-10-04 14:39:29.375 278 12662.40 129.10 54485.70 88888.00 2016-10-04 14:39:29.500 278 12662.42 129.12 54485.70 88888.00 2016-10-04 14:39:29.625 278 12662.45 129.10 54485.70 88888.00 2016-10-04 14:39:29.750 278 12662.42 129.12 54485.70 88888.00 2016-10-04 14:39:29.875 278 12662.50 129.15 54485.70 88888.00 2016-10-04 14:39:30.000 278 12662.48 129.12 54485.70 88888.00 2016-10-04 14:39:30.125 278 12662.45 129.15 54485.72 88888.00 2016-10-04 14:39:30.250 278 12662.45 129.18 54485.72 88888.00 2016-10-04 14:39:30.375 278 12662.42 129.18 54485.72 88888.00 2016-10-04 14:39:30.500 278 12662.40 129.15 54485.72 88888.00 2016-10-04 14:39:30.625 278 12662.42 129.18 54485.72 88888.00 2016-10-04 14:39:30.750 278 12662.42 129.20 54485.75 88888.00 2016-10-04 14:39:30.875 278 12662.40 129.18 54485.75 88888.00 2016-10-04 14:39:31.000 278 12662.42 129.18 54485.70 88888.00 2016-10-04 14:39:31.125 278 12662.50 129.20 54485.72 88888.00 2016-10-04 14:39:31.250 278 12662.52 129.22 54485.75 88888.00 2016-10-04 14:39:31.375 278 12662.50 129.22 54485.72 88888.00 2016-10-04 14:39:31.500 278 12662.48 129.22 54485.72 88888.00 2016-10-04 14:39:31.625 278 12662.45 129.22 54485.70 88888.00 2016-10-04 14:39:31.750 278 12662.38 129.25 54485.72 88888.00 2016-10-04 14:39:31.875 278 12662.38 129.28 54485.72 88888.00 2016-10-04 14:39:32.000 278 12662.45 129.28 54485.72 88888.00 2016-10-04 14:39:32.125 278 12662.48 129.28 54485.72 88888.00 2016-10-04 14:39:32.250 278 12662.42 129.28 54485.75 88888.00 2016-10-04 14:39:32.375 278 12662.45 129.28 54485.70 88888.00 2016-10-04 14:39:32.500 278 12662.45 129.28 54485.70 88888.00 2016-10-04 14:39:32.625 278 12662.45 129.30 54485.70 88888.00 2016-10-04 14:39:32.750 278 12662.40 129.30 54485.68 88888.00 2016-10-04 14:39:32.875 278 12662.38 129.30 54485.68 88888.00 2016-10-04 14:39:33.000 278 12662.48 129.30 54485.70 88888.00 2016-10-04 14:39:33.125 278 12662.48 129.30 54485.72 88888.00 2016-10-04 14:39:33.250 278 12662.42 129.28 54485.72 88888.00 2016-10-04 14:39:33.375 278 12662.45 129.30 54485.72 88888.00 2016-10-04 14:39:33.500 278 12662.50 129.32 54485.72 88888.00 2016-10-04 14:39:33.625 278 12662.52 129.32 54485.75 88888.00 2016-10-04 14:39:33.750 278 12662.55 129.32 54485.75 88888.00 2016-10-04 14:39:33.875 278 12662.60 129.35 54485.72 88888.00 2016-10-04 14:39:34.000 278 12662.62 129.32 54485.72 88888.00 2016-10-04 14:39:34.125 278 12662.58 129.38 54485.75 88888.00 2016-10-04 14:39:34.250 278 12662.52 129.35 54485.72 88888.00 2016-10-04 14:39:34.375 278 12662.58 129.38 54485.70 88888.00 2016-10-04 14:39:34.500 278 12662.55 129.38 54485.72 88888.00 2016-10-04 14:39:34.625 278 12662.58 129.38 54485.72 88888.00 2016-10-04 14:39:34.750 278 12662.55 129.32 54485.72 88888.00 2016-10-04 14:39:34.875 278 12662.50 129.32 54485.72 88888.00 2016-10-04 14:39:35.000 278 12662.50 129.35 54485.70 88888.00 2016-10-04 14:39:35.125 278 12662.55 129.35 54485.75 88888.00 2016-10-04 14:39:35.250 278 12662.42 129.35 54485.72 88888.00 2016-10-04 14:39:35.375 278 12662.38 129.35 54485.70 88888.00 2016-10-04 14:39:35.500 278 12662.40 129.38 54485.72 88888.00 2016-10-04 14:39:35.625 278 12662.45 129.40 54485.72 88888.00 2016-10-04 14:39:35.750 278 12662.48 129.38 54485.72 88888.00 2016-10-04 14:39:35.875 278 12662.52 129.35 54485.72 88888.00 2016-10-04 14:39:36.000 278 12662.50 129.40 54485.70 88888.00 2016-10-04 14:39:36.125 278 12662.45 129.43 54485.70 88888.00 2016-10-04 14:39:36.250 278 12662.45 129.38 54485.75 88888.00 2016-10-04 14:39:36.375 278 12662.50 129.40 54485.72 88888.00 2016-10-04 14:39:36.500 278 12662.48 129.38 54485.75 88888.00 2016-10-04 14:39:36.625 278 12662.45 129.38 54485.75 88888.00 2016-10-04 14:39:36.750 278 12662.40 129.38 54485.75 88888.00 2016-10-04 14:39:36.875 278 12662.45 129.38 54485.78 88888.00 2016-10-04 14:39:37.000 278 12662.50 129.40 54485.75 88888.00 2016-10-04 14:39:37.125 278 12662.50 129.43 54485.78 88888.00 2016-10-04 14:39:37.250 278 12662.42 129.40 54485.75 88888.00 2016-10-04 14:39:37.375 278 12662.45 129.40 54485.75 88888.00 2016-10-04 14:39:37.500 278 12662.45 129.38 54485.72 88888.00 2016-10-04 14:39:37.625 278 12662.42 129.38 54485.75 88888.00 2016-10-04 14:39:37.750 278 12662.45 129.38 54485.72 88888.00 2016-10-04 14:39:37.875 278 12662.48 129.40 54485.75 88888.00 2016-10-04 14:39:38.000 278 12662.45 129.38 54485.72 88888.00 2016-10-04 14:39:38.125 278 12662.48 129.35 54485.75 88888.00 2016-10-04 14:39:38.250 278 12662.52 129.38 54485.75 88888.00 2016-10-04 14:39:38.375 278 12662.52 129.38 54485.75 88888.00 2016-10-04 14:39:38.500 278 12662.48 129.40 54485.75 88888.00 2016-10-04 14:39:38.625 278 12662.48 129.43 54485.75 88888.00 2016-10-04 14:39:38.750 278 12662.48 129.43 54485.78 88888.00 2016-10-04 14:39:38.875 278 12662.48 129.40 54485.75 88888.00 2016-10-04 14:39:39.000 278 12662.48 129.38 54485.75 88888.00 2016-10-04 14:39:39.125 278 12662.50 129.38 54485.72 88888.00 2016-10-04 14:39:39.250 278 12662.48 129.35 54485.72 88888.00 2016-10-04 14:39:39.375 278 12662.55 129.40 54485.72 88888.00 2016-10-04 14:39:39.500 278 12662.58 129.38 54485.72 88888.00 2016-10-04 14:39:39.625 278 12662.55 129.38 54485.72 88888.00 2016-10-04 14:39:39.750 278 12662.58 129.38 54485.72 88888.00 2016-10-04 14:39:39.875 278 12662.62 129.40 54485.72 88888.00 2016-10-04 14:39:40.000 278 12662.60 129.43 54485.75 88888.00 2016-10-04 14:39:40.125 278 12662.52 129.45 54485.78 88888.00 2016-10-04 14:39:40.250 278 12662.48 129.43 54485.78 88888.00 2016-10-04 14:39:40.375 278 12662.50 129.43 54485.78 88888.00 2016-10-04 14:39:40.500 278 12662.52 129.43 54485.78 88888.00 2016-10-04 14:39:40.625 278 12662.52 129.43 54485.78 88888.00 2016-10-04 14:39:40.750 278 12662.45 129.43 54485.78 88888.00 2016-10-04 14:39:40.875 278 12662.40 129.43 54485.75 88888.00 2016-10-04 14:39:41.000 278 12662.40 129.45 54485.72 88888.00 2016-10-04 14:39:41.125 278 12662.42 129.47 54485.72 88888.00 2016-10-04 14:39:41.250 278 12662.40 129.45 54485.75 88888.00 2016-10-04 14:39:41.375 278 12662.42 129.50 54485.75 88888.00 2016-10-04 14:39:41.500 278 12662.42 129.50 54485.78 88888.00 2016-10-04 14:39:41.625 278 12662.50 129.50 54485.78 88888.00 2016-10-04 14:39:41.750 278 12662.48 129.50 54485.75 88888.00 2016-10-04 14:39:41.875 278 12662.45 129.50 54485.75 88888.00 2016-10-04 14:39:42.000 278 12662.50 129.53 54485.72 88888.00 2016-10-04 14:39:42.125 278 12662.48 129.50 54485.72 88888.00 2016-10-04 14:39:42.250 278 12662.42 129.47 54485.75 88888.00 2016-10-04 14:39:42.375 278 12662.45 129.50 54485.75 88888.00 2016-10-04 14:39:42.500 278 12662.45 129.53 54485.75 88888.00 2016-10-04 14:39:42.625 278 12662.48 129.55 54485.75 88888.00 2016-10-04 14:39:42.750 278 12662.42 129.55 54485.75 88888.00 2016-10-04 14:39:42.875 278 12662.45 129.57 54485.75 88888.00 2016-10-04 14:39:43.000 278 12662.48 129.55 54485.72 88888.00 2016-10-04 14:39:43.125 278 12662.50 129.55 54485.72 88888.00 2016-10-04 14:39:43.250 278 12662.45 129.53 54485.72 88888.00 2016-10-04 14:39:43.375 278 12662.50 129.57 54485.75 88888.00 2016-10-04 14:39:43.500 278 12662.50 129.57 54485.72 88888.00 2016-10-04 14:39:43.625 278 12662.52 129.57 54485.75 88888.00 2016-10-04 14:39:43.750 278 12662.55 129.57 54485.78 88888.00 2016-10-04 14:39:43.875 278 12662.52 129.60 54485.80 88888.00 2016-10-04 14:39:44.000 278 12662.50 129.57 54485.78 88888.00 2016-10-04 14:39:44.125 278 12662.48 129.60 54485.78 88888.00 2016-10-04 14:39:44.250 278 12662.48 129.60 54485.78 88888.00 2016-10-04 14:39:44.375 278 12662.50 129.57 54485.75 88888.00 2016-10-04 14:39:44.500 278 12662.50 129.60 54485.72 88888.00 2016-10-04 14:39:44.625 278 12662.55 129.60 54485.72 88888.00 2016-10-04 14:39:44.750 278 12662.50 129.62 54485.78 88888.00 2016-10-04 14:39:44.875 278 12662.48 129.62 54485.75 88888.00 2016-10-04 14:39:45.000 278 12662.48 129.62 54485.72 88888.00 2016-10-04 14:39:45.125 278 12662.48 129.65 54485.72 88888.00 2016-10-04 14:39:45.250 278 12662.45 129.60 54485.75 88888.00 2016-10-04 14:39:45.375 278 12662.48 129.62 54485.75 88888.00 2016-10-04 14:39:45.500 278 12662.50 129.62 54485.78 88888.00 2016-10-04 14:39:45.625 278 12662.50 129.62 54485.75 88888.00 2016-10-04 14:39:45.750 278 12662.52 129.62 54485.72 88888.00 2016-10-04 14:39:45.875 278 12662.50 129.65 54485.72 88888.00 2016-10-04 14:39:46.000 278 12662.48 129.65 54485.72 88888.00 2016-10-04 14:39:46.125 278 12662.55 129.68 54485.75 88888.00 2016-10-04 14:39:46.250 278 12662.48 129.65 54485.72 88888.00 2016-10-04 14:39:46.375 278 12662.48 129.65 54485.72 88888.00 2016-10-04 14:39:46.500 278 12662.45 129.68 54485.72 88888.00 2016-10-04 14:39:46.625 278 12662.48 129.65 54485.75 88888.00 2016-10-04 14:39:46.750 278 12662.52 129.62 54485.72 88888.00 2016-10-04 14:39:46.875 278 12662.48 129.65 54485.72 88888.00 2016-10-04 14:39:47.000 278 12662.48 129.65 54485.75 88888.00 2016-10-04 14:39:47.125 278 12662.48 129.68 54485.78 88888.00 2016-10-04 14:39:47.250 278 12662.45 129.65 54485.78 88888.00 2016-10-04 14:39:47.375 278 12662.52 129.65 54485.78 88888.00 2016-10-04 14:39:47.500 278 12662.52 129.62 54485.75 88888.00 2016-10-04 14:39:47.625 278 12662.48 129.62 54485.75 88888.00 2016-10-04 14:39:47.750 278 12662.45 129.62 54485.75 88888.00 2016-10-04 14:39:47.875 278 12662.45 129.62 54485.75 88888.00 2016-10-04 14:39:48.000 278 12662.45 129.57 54485.75 88888.00 2016-10-04 14:39:48.125 278 12662.42 129.60 54485.78 88888.00 2016-10-04 14:39:48.250 278 12662.40 129.57 54485.75 88888.00 2016-10-04 14:39:48.375 278 12662.45 129.57 54485.75 88888.00 2016-10-04 14:39:48.500 278 12662.45 129.57 54485.78 88888.00 2016-10-04 14:39:48.625 278 12662.40 129.57 54485.75 88888.00 2016-10-04 14:39:48.750 278 12662.42 129.55 54485.72 88888.00 2016-10-04 14:39:48.875 278 12662.42 129.53 54485.72 88888.00 2016-10-04 14:39:49.000 278 12662.40 129.55 54485.75 88888.00 2016-10-04 14:39:49.125 278 12662.42 129.57 54485.78 88888.00 2016-10-04 14:39:49.250 278 12662.40 129.57 54485.75 88888.00 2016-10-04 14:39:49.375 278 12662.48 129.55 54485.75 88888.00 2016-10-04 14:39:49.500 278 12662.52 129.55 54485.75 88888.00 2016-10-04 14:39:49.625 278 12662.50 129.57 54485.75 88888.00 2016-10-04 14:39:49.750 278 12662.48 129.53 54485.75 88888.00 2016-10-04 14:39:49.875 278 12662.48 129.53 54485.75 88888.00 2016-10-04 14:39:50.000 278 12662.50 129.53 54485.75 88888.00 2016-10-04 14:39:50.125 278 12662.52 129.55 54485.75 88888.00 2016-10-04 14:39:50.250 278 12662.40 129.53 54485.78 88888.00 2016-10-04 14:39:50.375 278 12662.40 129.55 54485.75 88888.00 2016-10-04 14:39:50.500 278 12662.42 129.55 54485.72 88888.00 2016-10-04 14:39:50.625 278 12662.45 129.55 54485.78 88888.00 2016-10-04 14:39:50.750 278 12662.40 129.53 54485.72 88888.00 2016-10-04 14:39:50.875 278 12662.35 129.53 54485.72 88888.00 2016-10-04 14:39:51.000 278 12662.38 129.53 54485.72 88888.00 2016-10-04 14:39:51.125 278 12662.38 129.50 54485.72 88888.00 2016-10-04 14:39:51.250 278 12662.38 129.53 54485.75 88888.00 2016-10-04 14:39:51.375 278 12662.42 129.55 54485.78 88888.00 2016-10-04 14:39:51.500 278 12662.40 129.50 54485.75 88888.00 2016-10-04 14:39:51.625 278 12662.40 129.53 54485.72 88888.00 2016-10-04 14:39:51.750 278 12662.42 129.53 54485.75 88888.00 2016-10-04 14:39:51.875 278 12662.45 129.53 54485.75 88888.00 2016-10-04 14:39:52.000 278 12662.42 129.55 54485.75 88888.00 2016-10-04 14:39:52.125 278 12662.40 129.53 54485.75 88888.00 2016-10-04 14:39:52.250 278 12662.40 129.53 54485.78 88888.00 2016-10-04 14:39:52.375 278 12662.42 129.53 54485.75 88888.00 2016-10-04 14:39:52.500 278 12662.40 129.53 54485.78 88888.00 2016-10-04 14:39:52.625 278 12662.40 129.50 54485.72 88888.00 2016-10-04 14:39:52.750 278 12662.38 129.53 54485.72 88888.00 2016-10-04 14:39:52.875 278 12662.33 129.53 54485.72 88888.00 2016-10-04 14:39:53.000 278 12662.33 129.53 54485.72 88888.00 2016-10-04 14:39:53.125 278 12662.40 129.53 54485.72 88888.00 2016-10-04 14:39:53.250 278 12662.42 129.55 54485.75 88888.00 2016-10-04 14:39:53.375 278 12662.38 129.57 54485.75 88888.00 2016-10-04 14:39:53.500 278 12662.27 129.57 54485.75 88888.00 2016-10-04 14:39:53.625 278 12662.27 129.55 54485.72 88888.00 2016-10-04 14:39:53.750 278 12662.35 129.57 54485.70 88888.00 2016-10-04 14:39:53.875 278 12662.40 129.60 54485.72 88888.00 2016-10-04 14:39:54.000 278 12662.38 129.57 54485.72 88888.00 2016-10-04 14:39:54.125 278 12662.38 129.57 54485.75 88888.00 2016-10-04 14:39:54.250 278 12662.35 129.60 54485.75 88888.00 2016-10-04 14:39:54.375 278 12662.42 129.60 54485.78 88888.00 2016-10-04 14:39:54.500 278 12662.42 129.62 54485.78 88888.00 2016-10-04 14:39:54.625 278 12662.42 129.62 54485.78 88888.00 2016-10-04 14:39:54.750 278 12662.40 129.62 54485.78 88888.00 2016-10-04 14:39:54.875 278 12662.42 129.62 54485.75 88888.00 2016-10-04 14:39:55.000 278 12662.40 129.62 54485.72 88888.00 2016-10-04 14:39:55.125 278 12662.38 129.65 54485.75 88888.00 2016-10-04 14:39:55.250 278 12662.38 129.65 54485.75 88888.00 2016-10-04 14:39:55.375 278 12662.38 129.68 54485.72 88888.00 2016-10-04 14:39:55.500 278 12662.35 129.65 54485.75 88888.00 2016-10-04 14:39:55.625 278 12662.35 129.65 54485.72 88888.00 2016-10-04 14:39:55.750 278 12662.38 129.68 54485.72 88888.00 2016-10-04 14:39:55.875 278 12662.42 129.68 54485.70 88888.00 2016-10-04 14:39:56.000 278 12662.48 129.68 54485.70 88888.00 2016-10-04 14:39:56.125 278 12662.45 129.68 54485.70 88888.00 2016-10-04 14:39:56.250 278 12662.42 129.68 54485.70 88888.00 2016-10-04 14:39:56.375 278 12662.45 129.70 54485.72 88888.00 2016-10-04 14:39:56.500 278 12662.48 129.72 54485.72 88888.00 2016-10-04 14:39:56.625 278 12662.50 129.72 54485.72 88888.00 2016-10-04 14:39:56.750 278 12662.50 129.75 54485.72 88888.00 2016-10-04 14:39:56.875 278 12662.52 129.75 54485.72 88888.00 2016-10-04 14:39:57.000 278 12662.60 129.75 54485.72 88888.00 2016-10-04 14:39:57.125 278 12662.55 129.75 54485.70 88888.00 2016-10-04 14:39:57.250 278 12662.52 129.78 54485.70 88888.00 2016-10-04 14:39:57.375 278 12662.55 129.80 54485.70 88888.00 2016-10-04 14:39:57.500 278 12662.55 129.80 54485.72 88888.00 2016-10-04 14:39:57.625 278 12662.48 129.78 54485.70 88888.00 2016-10-04 14:39:57.750 278 12662.45 129.78 54485.68 88888.00 2016-10-04 14:39:57.875 278 12662.48 129.80 54485.68 88888.00 2016-10-04 14:39:58.000 278 12662.45 129.82 54485.68 88888.00 2016-10-04 14:39:58.125 278 12662.48 129.82 54485.70 88888.00 2016-10-04 14:39:58.250 278 12662.48 129.82 54485.70 88888.00 2016-10-04 14:39:58.375 278 12662.50 129.85 54485.70 88888.00 2016-10-04 14:39:58.500 278 12662.52 129.88 54485.68 88888.00 2016-10-04 14:39:58.625 278 12662.55 129.88 54485.68 88888.00 2016-10-04 14:39:58.750 278 12662.60 129.88 54485.68 88888.00 2016-10-04 14:39:58.875 278 12662.55 129.85 54485.68 88888.00 2016-10-04 14:39:59.000 278 12662.55 129.88 54485.68 88888.00 2016-10-04 14:39:59.125 278 12662.58 129.93 54485.68 88888.00 2016-10-04 14:39:59.250 278 12662.55 129.90 54485.65 88888.00 2016-10-04 14:39:59.375 278 12662.58 129.88 54485.65 88888.00 2016-10-04 14:39:59.500 278 12662.55 129.88 54485.65 88888.00 2016-10-04 14:39:59.625 278 12662.55 129.93 54485.62 88888.00 2016-10-04 14:39:59.750 278 12662.60 129.93 54485.62 88888.00 2016-10-04 14:39:59.875 278 12662.60 129.93 54485.62 88888.00 2016-10-04 14:40:00.000 278 12662.62 129.95 54485.62 88888.00 2016-10-04 14:40:00.125 278 12662.55 129.97 54485.62 88888.00 2016-10-04 14:40:00.250 278 12662.55 129.97 54485.60 88888.00 2016-10-04 14:40:00.375 278 12662.62 130.00 54485.60 88888.00 2016-10-04 14:40:00.500 278 12662.62 130.00 54485.60 88888.00 2016-10-04 14:40:00.625 278 12662.60 129.97 54485.60 88888.00 2016-10-04 14:40:00.750 278 12662.60 130.00 54485.60 88888.00 2016-10-04 14:40:00.875 278 12662.60 130.03 54485.57 88888.00 2016-10-04 14:40:01.000 278 12662.62 130.05 54485.55 88888.00 2016-10-04 14:40:01.125 278 12662.62 130.03 54485.57 88888.00 2016-10-04 14:40:01.250 278 12662.60 129.97 54485.57 88888.00 2016-10-04 14:40:01.375 278 12662.65 130.03 54485.57 88888.00 2016-10-04 14:40:01.500 278 12662.65 130.00 54485.57 88888.00 2016-10-04 14:40:01.625 278 12662.62 130.03 54485.57 88888.00 2016-10-04 14:40:01.750 278 12662.55 130.03 54485.57 88888.00 2016-10-04 14:40:01.875 278 12662.52 130.05 54485.55 88888.00 2016-10-04 14:40:02.000 278 12662.60 130.05 54485.55 88888.00 2016-10-04 14:40:02.125 278 12662.65 130.07 54485.57 88888.00 2016-10-04 14:40:02.250 278 12662.60 130.07 54485.57 88888.00 2016-10-04 14:40:02.375 278 12662.55 130.05 54485.55 88888.00 2016-10-04 14:40:02.500 278 12662.50 130.05 54485.55 88888.00 2016-10-04 14:40:02.625 278 12662.52 130.07 54485.55 88888.00 2016-10-04 14:40:02.750 278 12662.62 130.07 54485.53 88888.00 2016-10-04 14:40:02.875 278 12662.65 130.10 54485.55 88888.00 2016-10-04 14:40:03.000 278 12662.60 130.10 54485.55 88888.00 2016-10-04 14:40:03.125 278 12662.60 130.10 54485.57 88888.00 2016-10-04 14:40:03.250 278 12662.62 130.10 54485.55 88888.00 2016-10-04 14:40:03.375 278 12662.65 130.10 54485.53 88888.00 2016-10-04 14:40:03.500 278 12662.65 130.10 54485.53 88888.00 2016-10-04 14:40:03.625 278 12662.67 130.12 54485.53 88888.00 2016-10-04 14:40:03.750 278 12662.73 130.12 54485.53 88888.00 2016-10-04 14:40:03.875 278 12662.67 130.12 54485.53 88888.00 2016-10-04 14:40:04.000 278 12662.65 130.18 54485.53 88888.00 2016-10-04 14:40:04.125 278 12662.70 130.20 54485.55 88888.00 2016-10-04 14:40:04.250 278 12662.65 130.12 54485.53 88888.00 2016-10-04 14:40:04.375 278 12662.67 130.12 54485.50 88888.00 2016-10-04 14:40:04.500 278 12662.73 130.15 54485.47 88888.00 2016-10-04 14:40:04.625 278 12662.73 130.18 54485.47 88888.00 2016-10-04 14:40:04.750 278 12662.67 130.15 54485.50 88888.00 2016-10-04 14:40:04.875 278 12662.67 130.18 54485.50 88888.00 2016-10-04 14:40:05.000 278 12662.67 130.20 54485.47 88888.00 2016-10-04 14:40:05.125 278 12662.65 130.20 54485.45 88888.00 2016-10-04 14:40:05.250 278 12662.65 130.15 54485.43 88888.00 2016-10-04 14:40:05.375 278 12662.70 130.15 54485.45 88888.00 2016-10-04 14:40:05.500 278 12662.73 130.18 54485.45 88888.00 2016-10-04 14:40:05.625 278 12662.80 130.18 54485.43 88888.00 2016-10-04 14:40:05.750 278 12662.77 130.22 54485.40 88888.00 2016-10-04 14:40:05.875 278 12662.73 130.22 54485.40 88888.00 2016-10-04 14:40:06.000 278 12662.73 130.18 54485.40 88888.00 2016-10-04 14:40:06.125 278 12662.77 130.22 54485.40 88888.00 2016-10-04 14:40:06.250 278 12662.75 130.20 54485.43 88888.00 2016-10-04 14:40:06.375 278 12662.75 130.22 54485.40 88888.00 2016-10-04 14:40:06.500 278 12662.75 130.22 54485.38 88888.00 2016-10-04 14:40:06.625 278 12662.75 130.22 54485.38 88888.00 2016-10-04 14:40:06.750 278 12662.75 130.22 54485.38 88888.00 2016-10-04 14:40:06.875 278 12662.67 130.25 54485.35 88888.00 2016-10-04 14:40:07.000 278 12662.70 130.28 54485.35 88888.00 2016-10-04 14:40:07.125 278 12662.80 130.28 54485.38 88888.00 2016-10-04 14:40:07.250 278 12662.83 130.28 54485.38 88888.00 2016-10-04 14:40:07.375 278 12662.77 130.28 54485.38 88888.00 2016-10-04 14:40:07.500 278 12662.73 130.25 54485.35 88888.00 2016-10-04 14:40:07.625 278 12662.75 130.28 54485.35 88888.00 2016-10-04 14:40:07.750 278 12662.77 130.25 54485.32 88888.00 2016-10-04 14:40:07.875 278 12662.77 130.25 54485.30 88888.00 2016-10-04 14:40:08.000 278 12662.83 130.28 54485.35 88888.00 2016-10-04 14:40:08.125 278 12662.85 130.30 54485.32 88888.00 2016-10-04 14:40:08.250 278 12662.80 130.28 54485.32 88888.00 2016-10-04 14:40:08.375 278 12662.80 130.30 54485.32 88888.00 2016-10-04 14:40:08.500 278 12662.83 130.28 54485.32 88888.00 2016-10-04 14:40:08.625 278 12662.83 130.30 54485.32 88888.00 2016-10-04 14:40:08.750 278 12662.80 130.30 54485.32 88888.00 2016-10-04 14:40:08.875 278 12662.85 130.28 54485.32 88888.00 2016-10-04 14:40:09.000 278 12662.88 130.28 54485.32 88888.00 2016-10-04 14:40:09.125 278 12662.85 130.28 54485.32 88888.00 2016-10-04 14:40:09.250 278 12662.83 130.28 54485.30 88888.00 2016-10-04 14:40:09.375 278 12662.83 130.30 54485.28 88888.00 2016-10-04 14:40:09.500 278 12662.88 130.30 54485.28 88888.00 2016-10-04 14:40:09.625 278 12662.85 130.28 54485.28 88888.00 2016-10-04 14:40:09.750 278 12662.88 130.30 54485.25 88888.00 2016-10-04 14:40:09.875 278 12662.92 130.32 54485.28 88888.00 2016-10-04 14:40:10.000 278 12662.90 130.32 54485.22 88888.00 2016-10-04 14:40:10.125 278 12662.85 130.32 54485.20 88888.00 2016-10-04 14:40:10.250 278 12662.80 130.30 54485.20 88888.00 2016-10-04 14:40:10.375 278 12662.85 130.32 54485.18 88888.00 2016-10-04 14:40:10.500 278 12662.90 130.30 54485.20 88888.00 2016-10-04 14:40:10.625 278 12662.88 130.30 54485.18 88888.00 2016-10-04 14:40:10.750 278 12662.88 130.28 54485.20 88888.00 2016-10-04 14:40:10.875 278 12662.90 130.28 54485.20 88888.00 2016-10-04 14:40:11.000 278 12662.95 130.32 54485.20 88888.00 2016-10-04 14:40:11.125 278 12662.98 130.32 54485.18 88888.00 2016-10-04 14:40:11.250 278 12662.92 130.30 54485.18 88888.00 2016-10-04 14:40:11.375 278 12662.92 130.30 54485.15 88888.00 2016-10-04 14:40:11.500 278 12662.95 130.32 54485.12 88888.00 2016-10-04 14:40:11.625 278 12662.98 130.30 54485.12 88888.00 2016-10-04 14:40:11.750 278 12663.00 130.28 54485.12 88888.00 2016-10-04 14:40:11.875 278 12663.00 130.30 54485.10 88888.00 2016-10-04 14:40:12.000 278 12663.05 130.30 54485.07 88888.00 2016-10-04 14:40:12.125 278 12663.02 130.30 54485.07 88888.00 2016-10-04 14:40:12.250 278 12662.98 130.30 54485.10 88888.00 2016-10-04 14:40:12.375 278 12663.00 130.30 54485.10 88888.00 2016-10-04 14:40:12.500 278 12663.05 130.28 54485.10 88888.00 2016-10-04 14:40:12.625 278 12663.12 130.25 54485.07 88888.00 2016-10-04 14:40:12.750 278 12663.10 130.28 54485.05 88888.00 2016-10-04 14:40:12.875 278 12663.08 130.28 54485.05 88888.00 2016-10-04 14:40:13.000 278 12663.05 130.28 54485.07 88888.00 2016-10-04 14:40:13.125 278 12663.10 130.30 54485.07 88888.00 2016-10-04 14:40:13.250 278 12663.08 130.28 54485.07 88888.00 2016-10-04 14:40:13.375 278 12663.10 130.28 54485.07 88888.00 2016-10-04 14:40:13.500 278 12663.10 130.30 54485.05 88888.00 2016-10-04 14:40:13.625 278 12663.05 130.30 54485.03 88888.00 2016-10-04 14:40:13.750 278 12663.05 130.30 54485.00 88888.00 2016-10-04 14:40:13.875 278 12663.10 130.32 54485.00 88888.00 2016-10-04 14:40:14.000 278 12663.05 130.32 54485.00 88888.00 2016-10-04 14:40:14.125 278 12663.00 130.30 54485.00 88888.00 2016-10-04 14:40:14.250 278 12663.00 130.30 54485.00 88888.00 2016-10-04 14:40:14.375 278 12663.10 130.30 54484.97 88888.00 2016-10-04 14:40:14.500 278 12663.15 130.28 54484.97 88888.00 2016-10-04 14:40:14.625 278 12663.15 130.30 54484.97 88888.00 2016-10-04 14:40:14.750 278 12663.10 130.30 54484.93 88888.00 2016-10-04 14:40:14.875 278 12663.10 130.32 54484.93 88888.00 2016-10-04 14:40:15.000 278 12663.15 130.32 54484.93 88888.00 2016-10-04 14:40:15.125 278 12663.17 130.35 54484.95 88888.00 2016-10-04 14:40:15.250 278 12663.15 130.32 54484.95 88888.00 2016-10-04 14:40:15.375 278 12663.23 130.32 54484.93 88888.00 2016-10-04 14:40:15.500 278 12663.23 130.35 54484.93 88888.00 2016-10-04 14:40:15.625 278 12663.23 130.32 54484.93 88888.00 2016-10-04 14:40:15.750 278 12663.23 130.35 54484.90 88888.00 2016-10-04 14:40:15.875 278 12663.20 130.35 54484.90 88888.00 2016-10-04 14:40:16.000 278 12663.23 130.35 54484.88 88888.00 2016-10-04 14:40:16.125 278 12663.20 130.30 54484.85 88888.00 2016-10-04 14:40:16.250 278 12663.17 130.30 54484.85 88888.00 2016-10-04 14:40:16.375 278 12663.27 130.38 54484.88 88888.00 2016-10-04 14:40:16.500 278 12663.30 130.38 54484.85 88888.00 2016-10-04 14:40:16.625 278 12663.25 130.38 54484.85 88888.00 2016-10-04 14:40:16.750 278 12663.23 130.32 54484.82 88888.00 2016-10-04 14:40:16.875 278 12663.23 130.32 54484.82 88888.00 2016-10-04 14:40:17.000 278 12663.30 130.38 54484.82 88888.00 2016-10-04 14:40:17.125 278 12663.35 130.35 54484.82 88888.00 2016-10-04 14:40:17.250 278 12663.35 130.35 54484.80 88888.00 2016-10-04 14:40:17.375 278 12663.33 130.35 54484.80 88888.00 2016-10-04 14:40:17.500 278 12663.33 130.38 54484.82 88888.00 2016-10-04 14:40:17.625 278 12663.33 130.38 54484.82 88888.00 2016-10-04 14:40:17.750 278 12663.33 130.38 54484.80 88888.00 2016-10-04 14:40:17.875 278 12663.38 130.40 54484.78 88888.00 2016-10-04 14:40:18.000 278 12663.38 130.40 54484.78 88888.00 2016-10-04 14:40:18.125 278 12663.35 130.40 54484.78 88888.00 2016-10-04 14:40:18.250 278 12663.35 130.38 54484.78 88888.00 2016-10-04 14:40:18.375 278 12663.33 130.38 54484.80 88888.00 2016-10-04 14:40:18.500 278 12663.33 130.40 54484.78 88888.00 2016-10-04 14:40:18.625 278 12663.38 130.43 54484.75 88888.00 2016-10-04 14:40:18.750 278 12663.35 130.43 54484.75 88888.00 2016-10-04 14:40:18.875 278 12663.33 130.40 54484.75 88888.00 2016-10-04 14:40:19.000 278 12663.38 130.43 54484.72 88888.00 2016-10-04 14:40:19.125 278 12663.40 130.43 54484.70 88888.00 2016-10-04 14:40:19.250 278 12663.40 130.40 54484.70 88888.00 2016-10-04 14:40:19.375 278 12663.40 130.43 54484.68 88888.00 2016-10-04 14:40:19.500 278 12663.35 130.43 54484.68 88888.00 2016-10-04 14:40:19.625 278 12663.38 130.43 54484.70 88888.00 2016-10-04 14:40:19.750 278 12663.45 130.43 54484.68 88888.00 2016-10-04 14:40:19.875 278 12663.45 130.43 54484.65 88888.00 2016-10-04 14:40:20.000 278 12663.45 130.43 54484.65 88888.00 2016-10-04 14:40:20.125 278 12663.50 130.45 54484.65 88888.00 2016-10-04 14:40:20.250 278 12663.42 130.40 54484.65 88888.00 2016-10-04 14:40:20.375 278 12663.42 130.40 54484.65 88888.00 2016-10-04 14:40:20.500 278 12663.45 130.40 54484.62 88888.00 2016-10-04 14:40:20.625 278 12663.48 130.43 54484.68 88888.00 2016-10-04 14:40:20.750 278 12663.48 130.45 54484.68 88888.00 2016-10-04 14:40:20.875 278 12663.52 130.45 54484.65 88888.00 2016-10-04 14:40:21.000 278 12663.50 130.40 54484.60 88888.00 2016-10-04 14:40:21.125 278 12663.48 130.40 54484.60 88888.00 2016-10-04 14:40:21.250 278 12663.52 130.43 54484.62 88888.00 2016-10-04 14:40:21.375 278 12663.55 130.45 54484.62 88888.00 2016-10-04 14:40:21.500 278 12663.52 130.43 54484.62 88888.00 2016-10-04 14:40:21.625 278 12663.45 130.40 54484.60 88888.00 2016-10-04 14:40:21.750 278 12663.45 130.43 54484.57 88888.00 2016-10-04 14:40:21.875 278 12663.48 130.45 54484.57 88888.00 2016-10-04 14:40:22.000 278 12663.48 130.40 54484.57 88888.00 2016-10-04 14:40:22.125 278 12663.45 130.43 54484.57 88888.00 2016-10-04 14:40:22.250 278 12663.42 130.40 54484.57 88888.00 2016-10-04 14:40:22.375 278 12663.48 130.40 54484.57 88888.00 2016-10-04 14:40:22.500 278 12663.45 130.43 54484.57 88888.00 2016-10-04 14:40:22.625 278 12663.42 130.43 54484.53 88888.00 2016-10-04 14:40:22.750 278 12663.48 130.40 54484.53 88888.00 2016-10-04 14:40:22.875 278 12663.55 130.43 54484.55 88888.00 2016-10-04 14:40:23.000 278 12663.60 130.43 54484.50 88888.00 2016-10-04 14:40:23.125 278 12663.58 130.43 54484.53 88888.00 2016-10-04 14:40:23.250 278 12663.58 130.38 54484.50 88888.00 2016-10-04 14:40:23.375 278 12663.55 130.38 54484.53 88888.00 2016-10-04 14:40:23.500 278 12663.50 130.40 54484.50 88888.00 2016-10-04 14:40:23.625 278 12663.50 130.40 54484.47 88888.00 2016-10-04 14:40:23.750 278 12663.55 130.40 54484.47 88888.00 2016-10-04 14:40:23.875 278 12663.62 130.40 54484.47 88888.00 2016-10-04 14:40:24.000 278 12663.62 130.40 54484.43 88888.00 2016-10-04 14:40:24.125 278 12663.60 130.40 54484.47 88888.00 2016-10-04 14:40:24.250 278 12663.52 130.38 54484.47 88888.00 2016-10-04 14:40:24.375 278 12663.52 130.40 54484.43 88888.00 2016-10-04 14:40:24.500 278 12663.58 130.40 54484.45 88888.00 2016-10-04 14:40:24.625 278 12663.58 130.43 54484.43 88888.00 2016-10-04 14:40:24.750 278 12663.60 130.40 54484.43 88888.00 2016-10-04 14:40:24.875 278 12663.60 130.40 54484.43 88888.00 2016-10-04 14:40:25.000 278 12663.62 130.38 54484.40 88888.00 2016-10-04 14:40:25.125 278 12663.67 130.40 54484.40 88888.00 2016-10-04 14:40:25.250 278 12663.65 130.32 54484.38 88888.00 2016-10-04 14:40:25.375 278 12663.73 130.32 54484.40 88888.00 2016-10-04 14:40:25.500 278 12663.77 130.35 54484.38 88888.00 2016-10-04 14:40:25.625 278 12663.83 130.38 54484.35 88888.00 2016-10-04 14:40:25.750 278 12663.83 130.38 54484.38 88888.00 2016-10-04 14:40:25.875 278 12663.73 130.38 54484.35 88888.00 2016-10-04 14:40:26.000 278 12663.62 130.38 54484.35 88888.00 2016-10-04 14:40:26.125 278 12663.65 130.35 54484.35 88888.00 2016-10-04 14:40:26.250 278 12663.75 130.32 54484.38 88888.00 2016-10-04 14:40:26.375 278 12663.83 130.32 54484.35 88888.00 2016-10-04 14:40:26.500 278 12663.77 130.32 54484.35 88888.00 2016-10-04 14:40:26.625 278 12663.80 130.32 54484.30 88888.00 2016-10-04 14:40:26.750 278 12663.83 130.30 54484.30 88888.00 2016-10-04 14:40:26.875 278 12663.85 130.32 54484.32 88888.00 2016-10-04 14:40:27.000 278 12663.80 130.35 54484.32 88888.00 2016-10-04 14:40:27.125 278 12663.83 130.32 54484.32 88888.00 2016-10-04 14:40:27.250 278 12663.77 130.30 54484.30 88888.00 2016-10-04 14:40:27.375 278 12663.83 130.32 54484.28 88888.00 2016-10-04 14:40:27.500 278 12663.83 130.32 54484.28 88888.00 2016-10-04 14:40:27.625 278 12663.85 130.32 54484.25 88888.00 2016-10-04 14:40:27.750 278 12663.88 130.32 54484.22 88888.00 2016-10-04 14:40:27.875 278 12663.85 130.30 54484.25 88888.00 2016-10-04 14:40:28.000 278 12663.85 130.30 54484.22 88888.00 2016-10-04 14:40:28.125 278 12663.92 130.32 54484.22 88888.00 2016-10-04 14:40:28.250 278 12663.92 130.30 54484.25 88888.00 2016-10-04 14:40:28.375 278 12664.00 130.32 54484.25 88888.00 2016-10-04 14:40:28.500 278 12664.05 130.35 54484.22 88888.00 2016-10-04 14:40:28.625 278 12664.00 130.30 54484.20 88888.00 2016-10-04 14:40:28.750 278 12663.98 130.30 54484.20 88888.00 2016-10-04 14:40:28.875 278 12664.02 130.32 54484.20 88888.00 2016-10-04 14:40:29.000 278 12664.02 130.30 54484.18 88888.00 2016-10-04 14:40:29.125 278 12663.98 130.28 54484.18 88888.00 2016-10-04 14:40:29.250 278 12663.98 130.25 54484.22 88888.00 2016-10-04 14:40:29.375 278 12664.05 130.30 54484.20 88888.00 2016-10-04 14:40:29.500 278 12664.05 130.30 54484.18 88888.00 2016-10-04 14:40:29.625 278 12664.02 130.30 54484.15 88888.00 2016-10-04 14:40:29.750 278 12664.02 130.30 54484.15 88888.00 2016-10-04 14:40:29.875 278 12664.02 130.30 54484.15 88888.00 2016-10-04 14:40:30.000 278 12664.05 130.28 54484.12 88888.00 2016-10-04 14:40:30.125 278 12664.05 130.28 54484.10 88888.00 2016-10-04 14:40:30.250 278 12664.00 130.25 54484.12 88888.00 2016-10-04 14:40:30.375 278 12664.05 130.28 54484.12 88888.00 2016-10-04 14:40:30.500 278 12664.05 130.30 54484.15 88888.00 2016-10-04 14:40:30.625 278 12664.08 130.32 54484.12 88888.00 2016-10-04 14:40:30.750 278 12664.12 130.30 54484.12 88888.00 2016-10-04 14:40:30.875 278 12664.12 130.30 54484.12 88888.00 2016-10-04 14:40:31.000 278 12664.02 130.28 54484.07 88888.00 2016-10-04 14:40:31.125 278 12664.00 130.25 54484.07 88888.00 2016-10-04 14:40:31.250 278 12664.05 130.25 54484.10 88888.00 2016-10-04 14:40:31.375 278 12664.08 130.30 54484.12 88888.00 2016-10-04 14:40:31.500 278 12664.05 130.30 54484.12 88888.00 2016-10-04 14:40:31.625 278 12664.10 130.28 54484.10 88888.00 2016-10-04 14:40:31.750 278 12664.10 130.30 54484.10 88888.00 2016-10-04 14:40:31.875 278 12664.15 130.30 54484.10 88888.00 2016-10-04 14:40:32.000 278 12664.23 130.28 54484.07 88888.00 2016-10-04 14:40:32.125 278 12664.25 130.30 54484.05 88888.00 2016-10-04 14:40:32.250 278 12664.20 130.30 54484.07 88888.00 2016-10-04 14:40:32.375 278 12664.20 130.32 54484.07 88888.00 2016-10-04 14:40:32.500 278 12664.17 130.32 54484.05 88888.00 2016-10-04 14:40:32.625 278 12664.27 130.32 54484.05 88888.00 2016-10-04 14:40:32.750 278 12664.35 130.32 54484.03 88888.00 2016-10-04 14:40:32.875 278 12664.33 130.30 54484.00 88888.00 2016-10-04 14:40:33.000 278 12664.27 130.28 54484.00 88888.00 2016-10-04 14:40:33.125 278 12664.25 130.30 54484.00 88888.00 2016-10-04 14:40:33.250 278 12664.30 130.28 54484.03 88888.00 2016-10-04 14:40:33.375 278 12664.30 130.30 54484.00 88888.00 2016-10-04 14:40:33.500 278 12664.27 130.28 54484.00 88888.00 2016-10-04 14:40:33.625 278 12664.30 130.25 54484.00 88888.00 2016-10-04 14:40:33.750 278 12664.35 130.28 54484.00 88888.00 2016-10-04 14:40:33.875 278 12664.38 130.32 54484.00 88888.00 2016-10-04 14:40:34.000 278 12664.38 130.30 54483.97 88888.00 2016-10-04 14:40:34.125 278 12664.38 130.30 54483.97 88888.00 2016-10-04 14:40:34.250 278 12664.33 130.28 54483.97 88888.00 2016-10-04 14:40:34.375 278 12664.33 130.30 54483.97 88888.00 2016-10-04 14:40:34.500 278 12664.38 130.32 54483.97 88888.00 2016-10-04 14:40:34.625 278 12664.38 130.30 54483.97 88888.00 2016-10-04 14:40:34.750 278 12664.42 130.32 54483.95 88888.00 2016-10-04 14:40:34.875 278 12664.45 130.32 54483.95 88888.00 2016-10-04 14:40:35.000 278 12664.45 130.32 54483.93 88888.00 2016-10-04 14:40:35.125 278 12664.42 130.35 54483.93 88888.00 2016-10-04 14:40:35.250 278 12664.42 130.32 54483.93 88888.00 2016-10-04 14:40:35.375 278 12664.42 130.35 54483.93 88888.00 2016-10-04 14:40:35.500 278 12664.40 130.35 54483.93 88888.00 2016-10-04 14:40:35.625 278 12664.42 130.35 54483.90 88888.00 2016-10-04 14:40:35.750 278 12664.45 130.32 54483.93 88888.00 2016-10-04 14:40:35.875 278 12664.45 130.32 54483.93 88888.00 2016-10-04 14:40:36.000 278 12664.45 130.32 54483.93 88888.00 2016-10-04 14:40:36.125 278 12664.45 130.35 54483.93 88888.00 2016-10-04 14:40:36.250 278 12664.40 130.32 54483.93 88888.00 2016-10-04 14:40:36.375 278 12664.40 130.38 54483.90 88888.00 2016-10-04 14:40:36.500 278 12664.42 130.35 54483.88 88888.00 2016-10-04 14:40:36.625 278 12664.48 130.35 54483.90 88888.00 2016-10-04 14:40:36.750 278 12664.50 130.38 54483.90 88888.00 2016-10-04 14:40:36.875 278 12664.48 130.35 54483.88 88888.00 2016-10-04 14:40:37.000 278 12664.45 130.38 54483.88 88888.00 2016-10-04 14:40:37.125 278 12664.40 130.35 54483.88 88888.00 2016-10-04 14:40:37.250 278 12664.35 130.32 54483.90 88888.00 2016-10-04 14:40:37.375 278 12664.40 130.35 54483.88 88888.00 2016-10-04 14:40:37.500 278 12664.42 130.35 54483.88 88888.00 2016-10-04 14:40:37.625 278 12664.40 130.32 54483.85 88888.00 2016-10-04 14:40:37.750 278 12664.42 130.32 54483.85 88888.00 2016-10-04 14:40:37.875 278 12664.45 130.32 54483.88 88888.00 2016-10-04 14:40:38.000 278 12664.45 130.32 54483.88 88888.00 2016-10-04 14:40:38.125 278 12664.45 130.35 54483.85 88888.00 2016-10-04 14:40:38.250 278 12664.45 130.32 54483.85 88888.00 2016-10-04 14:40:38.375 278 12664.50 130.32 54483.85 88888.00 2016-10-04 14:40:38.500 278 12664.52 130.32 54483.88 88888.00 2016-10-04 14:40:38.625 278 12664.58 130.30 54483.82 88888.00 2016-10-04 14:40:38.750 278 12664.55 130.30 54483.82 88888.00 2016-10-04 14:40:38.875 278 12664.50 130.30 54483.82 88888.00 2016-10-04 14:40:39.000 278 12664.58 130.28 54483.80 88888.00 2016-10-04 14:40:39.125 278 12664.60 130.30 54483.82 88888.00 2016-10-04 14:40:39.250 278 12664.52 130.30 54483.82 88888.00 2016-10-04 14:40:39.375 278 12664.52 130.32 54483.82 88888.00 2016-10-04 14:40:39.500 278 12664.52 130.32 54483.85 88888.00 2016-10-04 14:40:39.625 278 12664.50 130.32 54483.85 88888.00 2016-10-04 14:40:39.750 278 12664.52 130.32 54483.82 88888.00 2016-10-04 14:40:39.875 278 12664.52 130.32 54483.82 88888.00 2016-10-04 14:40:40.000 278 12664.58 130.30 54483.82 88888.00 2016-10-04 14:40:40.125 278 12664.60 130.28 54483.85 88888.00 2016-10-04 14:40:40.250 278 12664.52 130.28 54483.82 88888.00 2016-10-04 14:40:40.375 278 12664.48 130.30 54483.80 88888.00 2016-10-04 14:40:40.500 278 12664.45 130.28 54483.80 88888.00 2016-10-04 14:40:40.625 278 12664.50 130.30 54483.80 88888.00 2016-10-04 14:40:40.750 278 12664.50 130.32 54483.82 88888.00 2016-10-04 14:40:40.875 278 12664.52 130.32 54483.82 88888.00 2016-10-04 14:40:41.000 278 12664.52 130.32 54483.80 88888.00 2016-10-04 14:40:41.125 278 12664.52 130.30 54483.82 88888.00 2016-10-04 14:40:41.250 278 12664.55 130.30 54483.82 88888.00 2016-10-04 14:40:41.375 278 12664.60 130.32 54483.82 88888.00 2016-10-04 14:40:41.500 278 12664.55 130.28 54483.80 88888.00 2016-10-04 14:40:41.625 278 12664.55 130.25 54483.82 88888.00 2016-10-04 14:40:41.750 278 12664.55 130.28 54483.82 88888.00 2016-10-04 14:40:41.875 278 12664.50 130.28 54483.80 88888.00 2016-10-04 14:40:42.000 278 12664.50 130.25 54483.80 88888.00 2016-10-04 14:40:42.125 278 12664.48 130.22 54483.78 88888.00 2016-10-04 14:40:42.250 278 12664.45 130.22 54483.78 88888.00 2016-10-04 14:40:42.375 278 12664.50 130.25 54483.78 88888.00 2016-10-04 14:40:42.500 278 12664.50 130.25 54483.80 88888.00 2016-10-04 14:40:42.625 278 12664.50 130.25 54483.80 88888.00 2016-10-04 14:40:42.750 278 12664.52 130.25 54483.75 88888.00 2016-10-04 14:40:42.875 278 12664.60 130.22 54483.72 88888.00 2016-10-04 14:40:43.000 278 12664.60 130.20 54483.75 88888.00 2016-10-04 14:40:43.125 278 12664.58 130.25 54483.75 88888.00 2016-10-04 14:40:43.250 278 12664.55 130.22 54483.75 88888.00 2016-10-04 14:40:43.375 278 12664.60 130.22 54483.72 88888.00 2016-10-04 14:40:43.500 278 12664.67 130.22 54483.70 88888.00 2016-10-04 14:40:43.625 278 12664.75 130.22 54483.72 88888.00 2016-10-04 14:40:43.750 278 12664.75 130.22 54483.75 88888.00 2016-10-04 14:40:43.875 278 12664.70 130.22 54483.72 88888.00 2016-10-04 14:40:44.000 278 12664.65 130.20 54483.70 88888.00 2016-10-04 14:40:44.125 278 12664.62 130.20 54483.72 88888.00 2016-10-04 14:40:44.250 278 12664.58 130.20 54483.72 88888.00 2016-10-04 14:40:44.375 278 12664.58 130.20 54483.72 88888.00 2016-10-04 14:40:44.500 278 12664.55 130.20 54483.70 88888.00 2016-10-04 14:40:44.625 278 12664.55 130.15 54483.70 88888.00 2016-10-04 14:40:44.750 278 12664.58 130.15 54483.68 88888.00 2016-10-04 14:40:44.875 278 12664.58 130.18 54483.70 88888.00 2016-10-04 14:40:45.000 278 12664.67 130.18 54483.72 88888.00 2016-10-04 14:40:45.125 278 12664.67 130.15 54483.72 88888.00 2016-10-04 14:40:45.250 278 12664.65 130.12 54483.70 88888.00 2016-10-04 14:40:45.375 278 12664.67 130.18 54483.72 88888.00 2016-10-04 14:40:45.500 278 12664.70 130.18 54483.72 88888.00 2016-10-04 14:40:45.625 278 12664.70 130.18 54483.75 88888.00 2016-10-04 14:40:45.750 278 12664.70 130.15 54483.72 88888.00 2016-10-04 14:40:45.875 278 12664.65 130.18 54483.72 88888.00 2016-10-04 14:40:46.000 278 12664.60 130.20 54483.70 88888.00 2016-10-04 14:40:46.125 278 12664.65 130.20 54483.72 88888.00 2016-10-04 14:40:46.250 278 12664.60 130.18 54483.72 88888.00 2016-10-04 14:40:46.375 278 12664.62 130.15 54483.72 88888.00 2016-10-04 14:40:46.500 278 12664.65 130.12 54483.70 88888.00 2016-10-04 14:40:46.625 278 12664.65 130.12 54483.72 88888.00 2016-10-04 14:40:46.750 278 12664.65 130.12 54483.72 88888.00 2016-10-04 14:40:46.875 278 12664.65 130.15 54483.72 88888.00 2016-10-04 14:40:47.000 278 12664.65 130.12 54483.68 88888.00 2016-10-04 14:40:47.125 278 12664.60 130.15 54483.68 88888.00 2016-10-04 14:40:47.250 278 12664.60 130.12 54483.68 88888.00 2016-10-04 14:40:47.375 278 12664.62 130.12 54483.65 88888.00 2016-10-04 14:40:47.500 278 12664.65 130.15 54483.62 88888.00 2016-10-04 14:40:47.625 278 12664.70 130.18 54483.65 88888.00 2016-10-04 14:40:47.750 278 12664.73 130.18 54483.65 88888.00 2016-10-04 14:40:47.875 278 12664.65 130.15 54483.65 88888.00 2016-10-04 14:40:48.000 278 12664.62 130.12 54483.65 88888.00 2016-10-04 14:40:48.125 278 12664.65 130.15 54483.65 88888.00 2016-10-04 14:40:48.250 278 12664.62 130.12 54483.65 88888.00 2016-10-04 14:40:48.375 278 12664.70 130.12 54483.65 88888.00 2016-10-04 14:40:48.500 278 12664.70 130.15 54483.65 88888.00 2016-10-04 14:40:48.625 278 12664.73 130.15 54483.65 88888.00 2016-10-04 14:40:48.750 278 12664.73 130.15 54483.65 88888.00 2016-10-04 14:40:48.875 278 12664.70 130.18 54483.65 88888.00 2016-10-04 14:40:49.000 278 12664.73 130.15 54483.65 88888.00 2016-10-04 14:40:49.125 278 12664.75 130.18 54483.65 88888.00 2016-10-04 14:40:49.250 278 12664.75 130.10 54483.62 88888.00 2016-10-04 14:40:49.375 278 12664.73 130.12 54483.57 88888.00 2016-10-04 14:40:49.500 278 12664.73 130.12 54483.62 88888.00 2016-10-04 14:40:49.625 278 12664.65 130.15 54483.62 88888.00 2016-10-04 14:40:49.750 278 12664.70 130.15 54483.62 88888.00 2016-10-04 14:40:49.875 278 12664.75 130.12 54483.60 88888.00 2016-10-04 14:40:50.000 278 12664.77 130.07 54483.57 88888.00 2016-10-04 14:40:50.125 278 12664.77 130.07 54483.57 88888.00 2016-10-04 14:40:50.250 278 12664.70 130.07 54483.55 88888.00 2016-10-04 14:40:50.375 278 12664.73 130.10 54483.57 88888.00 2016-10-04 14:40:50.500 278 12664.77 130.12 54483.57 88888.00 2016-10-04 14:40:50.625 278 12664.83 130.10 54483.57 88888.00 2016-10-04 14:40:50.750 278 12664.80 130.10 54483.55 88888.00 2016-10-04 14:40:50.875 278 12664.77 130.10 54483.55 88888.00 2016-10-04 14:40:51.000 278 12664.77 130.10 54483.55 88888.00 2016-10-04 14:40:51.125 278 12664.77 130.10 54483.55 88888.00 2016-10-04 14:40:51.250 278 12664.75 130.10 54483.57 88888.00 2016-10-04 14:40:51.375 278 12664.77 130.15 54483.55 88888.00 2016-10-04 14:40:51.500 278 12664.80 130.12 54483.53 88888.00 2016-10-04 14:40:51.625 278 12664.85 130.10 54483.53 88888.00 2016-10-04 14:40:51.750 278 12664.88 130.12 54483.53 88888.00 2016-10-04 14:40:51.875 278 12664.92 130.15 54483.53 88888.00 2016-10-04 14:40:52.000 278 12664.85 130.15 54483.53 88888.00 2016-10-04 14:40:52.125 278 12664.80 130.15 54483.53 88888.00 2016-10-04 14:40:52.250 278 12664.77 130.12 54483.53 88888.00 2016-10-04 14:40:52.375 278 12664.83 130.12 54483.53 88888.00 2016-10-04 14:40:52.500 278 12664.88 130.12 54483.50 88888.00 2016-10-04 14:40:52.625 278 12664.88 130.12 54483.50 88888.00 2016-10-04 14:40:52.750 278 12664.85 130.10 54483.47 88888.00 2016-10-04 14:40:52.875 278 12664.88 130.10 54483.47 88888.00 2016-10-04 14:40:53.000 278 12664.90 130.12 54483.53 88888.00 2016-10-04 14:40:53.125 278 12664.90 130.10 54483.50 88888.00 2016-10-04 14:40:53.250 278 12664.88 130.10 54483.47 88888.00 2016-10-04 14:40:53.375 278 12664.88 130.12 54483.47 88888.00 2016-10-04 14:40:53.500 278 12664.92 130.12 54483.47 88888.00 2016-10-04 14:40:53.625 278 12664.90 130.10 54483.47 88888.00 2016-10-04 14:40:53.750 278 12664.90 130.12 54483.45 88888.00 2016-10-04 14:40:53.875 278 12664.90 130.12 54483.47 88888.00 2016-10-04 14:40:54.000 278 12664.92 130.12 54483.45 88888.00 2016-10-04 14:40:54.125 278 12664.92 130.10 54483.45 88888.00 2016-10-04 14:40:54.250 278 12664.90 130.10 54483.47 88888.00 2016-10-04 14:40:54.375 278 12664.90 130.12 54483.45 88888.00 2016-10-04 14:40:54.500 278 12664.95 130.10 54483.45 88888.00 2016-10-04 14:40:54.625 278 12664.92 130.10 54483.43 88888.00 2016-10-04 14:40:54.750 278 12664.85 130.05 54483.43 88888.00 2016-10-04 14:40:54.875 278 12664.85 130.07 54483.43 88888.00 2016-10-04 14:40:55.000 278 12664.83 130.10 54483.43 88888.00 2016-10-04 14:40:55.125 278 12664.83 130.10 54483.40 88888.00 2016-10-04 14:40:55.250 278 12664.83 130.05 54483.40 88888.00 2016-10-04 14:40:55.375 278 12664.90 130.10 54483.43 88888.00 2016-10-04 14:40:55.500 278 12664.92 130.07 54483.40 88888.00 2016-10-04 14:40:55.625 278 12664.92 130.07 54483.40 88888.00 2016-10-04 14:40:55.750 278 12664.85 130.07 54483.40 88888.00 2016-10-04 14:40:55.875 278 12664.85 130.07 54483.38 88888.00 2016-10-04 14:40:56.000 278 12664.92 130.10 54483.38 88888.00 2016-10-04 14:40:56.125 278 12664.90 130.07 54483.38 88888.00 2016-10-04 14:40:56.250 278 12664.80 130.05 54483.38 88888.00 2016-10-04 14:40:56.375 278 12664.80 130.05 54483.38 88888.00 2016-10-04 14:40:56.500 278 12664.83 130.07 54483.38 88888.00 2016-10-04 14:40:56.625 278 12664.88 130.07 54483.38 88888.00 2016-10-04 14:40:56.750 278 12664.90 130.10 54483.35 88888.00 2016-10-04 14:40:56.875 278 12664.88 130.10 54483.38 88888.00 2016-10-04 14:40:57.000 278 12664.88 130.07 54483.35 88888.00 2016-10-04 14:40:57.125 278 12664.80 130.07 54483.35 88888.00 2016-10-04 14:40:57.250 278 12664.77 130.05 54483.35 88888.00 2016-10-04 14:40:57.375 278 12664.85 130.03 54483.35 88888.00 2016-10-04 14:40:57.500 278 12664.83 130.05 54483.35 88888.00 2016-10-04 14:40:57.625 278 12664.83 130.03 54483.32 88888.00 2016-10-04 14:40:57.750 278 12664.83 130.03 54483.32 88888.00 2016-10-04 14:40:57.875 278 12664.85 130.03 54483.30 88888.00 2016-10-04 14:40:58.000 278 12664.88 129.97 54483.32 88888.00 2016-10-04 14:40:58.125 278 12664.85 129.97 54483.32 88888.00 2016-10-04 14:40:58.250 278 12664.83 129.97 54483.32 88888.00 2016-10-04 14:40:58.375 278 12664.80 130.00 54483.30 88888.00 2016-10-04 14:40:58.500 278 12664.83 129.97 54483.32 88888.00 2016-10-04 14:40:58.625 278 12664.80 129.97 54483.35 88888.00 2016-10-04 14:40:58.750 278 12664.80 129.97 54483.32 88888.00 2016-10-04 14:40:58.875 278 12664.80 130.00 54483.30 88888.00 2016-10-04 14:40:59.000 278 12664.85 129.97 54483.30 88888.00 2016-10-04 14:40:59.125 278 12664.85 129.97 54483.32 88888.00 2016-10-04 14:40:59.250 278 12664.75 129.97 54483.32 88888.00 2016-10-04 14:40:59.375 278 12664.77 129.97 54483.28 88888.00 2016-10-04 14:40:59.500 278 12664.75 129.95 54483.25 88888.00 2016-10-04 14:40:59.625 278 12664.75 129.97 54483.25 88888.00 2016-10-04 14:40:59.750 278 12664.75 129.95 54483.28 88888.00 2016-10-04 14:40:59.875 278 12664.83 129.95 54483.28 88888.00 2016-10-04 14:41:00.000 278 12664.85 129.93 54483.28 88888.00 2016-10-04 14:41:00.125 278 12664.83 129.93 54483.28 88888.00 2016-10-04 14:41:00.250 278 12664.77 129.93 54483.25 88888.00 2016-10-04 14:41:00.375 278 12664.80 129.93 54483.25 88888.00 2016-10-04 14:41:00.500 278 12664.83 129.93 54483.22 88888.00 2016-10-04 14:41:00.625 278 12664.83 129.95 54483.25 88888.00 2016-10-04 14:41:00.750 278 12664.80 129.93 54483.25 88888.00 2016-10-04 14:41:00.875 278 12664.83 129.93 54483.25 88888.00 2016-10-04 14:41:01.000 278 12664.85 129.93 54483.20 88888.00 2016-10-04 14:41:01.125 278 12664.85 129.90 54483.20 88888.00 2016-10-04 14:41:01.250 278 12664.80 129.85 54483.20 88888.00 2016-10-04 14:41:01.375 278 12664.85 129.88 54483.20 88888.00 2016-10-04 14:41:01.500 278 12664.88 129.90 54483.22 88888.00 2016-10-04 14:41:01.625 278 12664.85 129.90 54483.20 88888.00 2016-10-04 14:41:01.750 278 12664.80 129.90 54483.20 88888.00 2016-10-04 14:41:01.875 278 12664.77 129.88 54483.20 88888.00 2016-10-04 14:41:02.000 278 12664.77 129.85 54483.20 88888.00 2016-10-04 14:41:02.125 278 12664.75 129.85 54483.20 88888.00 2016-10-04 14:41:02.250 278 12664.80 129.82 54483.18 88888.00 2016-10-04 14:41:02.375 278 12664.88 129.85 54483.20 88888.00 2016-10-04 14:41:02.500 278 12664.88 129.82 54483.20 88888.00 2016-10-04 14:41:02.625 278 12664.85 129.82 54483.20 88888.00 2016-10-04 14:41:02.750 278 12664.80 129.82 54483.20 88888.00 2016-10-04 14:41:02.875 278 12664.80 129.82 54483.20 88888.00 2016-10-04 14:41:03.000 278 12664.83 129.78 54483.18 88888.00 2016-10-04 14:41:03.125 278 12664.77 129.75 54483.18 88888.00 2016-10-04 14:41:03.250 278 12664.73 129.75 54483.18 88888.00 2016-10-04 14:41:03.375 278 12664.80 129.80 54483.18 88888.00 2016-10-04 14:41:03.500 278 12664.77 129.75 54483.15 88888.00 2016-10-04 14:41:03.625 278 12664.80 129.75 54483.15 88888.00 2016-10-04 14:41:03.750 278 12664.77 129.78 54483.15 88888.00 2016-10-04 14:41:03.875 278 12664.77 129.75 54483.12 88888.00 2016-10-04 14:41:04.000 278 12664.75 129.72 54483.12 88888.00 2016-10-04 14:41:04.125 278 12664.75 129.72 54483.12 88888.00 2016-10-04 14:41:04.250 278 12664.73 129.72 54483.12 88888.00 2016-10-04 14:41:04.375 278 12664.73 129.72 54483.12 88888.00 2016-10-04 14:41:04.500 278 12664.73 129.70 54483.12 88888.00 2016-10-04 14:41:04.625 278 12664.75 129.68 54483.12 88888.00 2016-10-04 14:41:04.750 278 12664.75 129.65 54483.12 88888.00 2016-10-04 14:41:04.875 278 12664.75 129.68 54483.07 88888.00 2016-10-04 14:41:05.000 278 12664.75 129.72 54483.07 88888.00 2016-10-04 14:41:05.125 278 12664.73 129.72 54483.05 88888.00 2016-10-04 14:41:05.250 278 12664.67 129.70 54483.03 88888.00 2016-10-04 14:41:05.375 278 12664.73 129.70 54483.05 88888.00 2016-10-04 14:41:05.500 278 12664.70 129.68 54483.05 88888.00 2016-10-04 14:41:05.625 278 12664.70 129.68 54483.07 88888.00 2016-10-04 14:41:05.750 278 12664.75 129.65 54483.07 88888.00 2016-10-04 14:41:05.875 278 12664.73 129.68 54483.03 88888.00 2016-10-04 14:41:06.000 278 12664.67 129.68 54483.03 88888.00 2016-10-04 14:41:06.125 278 12664.70 129.68 54483.03 88888.00 2016-10-04 14:41:06.250 278 12664.70 129.65 54483.03 88888.00 2016-10-04 14:41:06.375 278 12664.73 129.65 54483.03 88888.00 2016-10-04 14:41:06.500 278 12664.67 129.65 54483.00 88888.00 2016-10-04 14:41:06.625 278 12664.62 129.68 54483.00 88888.00 2016-10-04 14:41:06.750 278 12664.60 129.62 54482.97 88888.00 2016-10-04 14:41:06.875 278 12664.62 129.65 54483.00 88888.00 2016-10-04 14:41:07.000 278 12664.62 129.65 54482.97 88888.00 2016-10-04 14:41:07.125 278 12664.62 129.62 54482.97 88888.00 2016-10-04 14:41:07.250 278 12664.62 129.62 54482.97 88888.00 2016-10-04 14:41:07.375 278 12664.62 129.65 54482.95 88888.00 2016-10-04 14:41:07.500 278 12664.65 129.62 54482.95 88888.00 2016-10-04 14:41:07.625 278 12664.65 129.62 54482.95 88888.00 2016-10-04 14:41:07.750 278 12664.67 129.65 54482.95 88888.00 2016-10-04 14:41:07.875 278 12664.70 129.65 54482.97 88888.00 2016-10-04 14:41:08.000 278 12664.67 129.62 54482.97 88888.00 2016-10-04 14:41:08.125 278 12664.65 129.62 54482.95 88888.00 2016-10-04 14:41:08.250 278 12664.58 129.62 54482.95 88888.00 2016-10-04 14:41:08.375 278 12664.58 129.62 54482.97 88888.00 2016-10-04 14:41:08.500 278 12664.58 129.60 54482.95 88888.00 2016-10-04 14:41:08.625 278 12664.62 129.62 54482.93 88888.00 2016-10-04 14:41:08.750 278 12664.65 129.60 54482.90 88888.00 2016-10-04 14:41:08.875 278 12664.65 129.60 54482.90 88888.00 2016-10-04 14:41:09.000 278 12664.62 129.60 54482.88 88888.00 2016-10-04 14:41:09.125 278 12664.60 129.57 54482.90 88888.00 2016-10-04 14:41:09.250 278 12664.58 129.57 54482.85 88888.00 2016-10-04 14:41:09.375 278 12664.60 129.55 54482.88 88888.00 2016-10-04 14:41:09.500 278 12664.62 129.57 54482.88 88888.00 2016-10-04 14:41:09.625 278 12664.58 129.60 54482.88 88888.00 2016-10-04 14:41:09.750 278 12664.58 129.62 54482.85 88888.00 2016-10-04 14:41:09.875 278 12664.52 129.55 54482.82 88888.00 2016-10-04 14:41:10.000 278 12664.52 129.55 54482.82 88888.00 2016-10-04 14:41:10.125 278 12664.55 129.57 54482.85 88888.00 2016-10-04 14:41:10.250 278 12664.58 129.55 54482.85 88888.00 2016-10-04 14:41:10.375 278 12664.60 129.60 54482.80 88888.00 2016-10-04 14:41:10.500 278 12664.60 129.55 54482.85 88888.00 2016-10-04 14:41:10.625 278 12664.52 129.55 54482.82 88888.00 2016-10-04 14:41:10.750 278 12664.50 129.55 54482.82 88888.00 2016-10-04 14:41:10.875 278 12664.52 129.55 54482.80 88888.00 2016-10-04 14:41:11.000 278 12664.58 129.55 54482.80 88888.00 2016-10-04 14:41:11.125 278 12664.58 129.55 54482.80 88888.00 2016-10-04 14:41:11.250 278 12664.55 129.53 54482.80 88888.00 2016-10-04 14:41:11.375 278 12664.55 129.55 54482.78 88888.00 2016-10-04 14:41:11.500 278 12664.58 129.55 54482.75 88888.00 2016-10-04 14:41:11.625 278 12664.60 129.55 54482.75 88888.00 2016-10-04 14:41:11.750 278 12664.67 129.55 54482.78 88888.00 2016-10-04 14:41:11.875 278 12664.62 129.57 54482.75 88888.00 2016-10-04 14:41:12.000 278 12664.55 129.55 54482.75 88888.00 2016-10-04 14:41:12.125 278 12664.55 129.53 54482.78 88888.00 2016-10-04 14:41:12.250 278 12664.62 129.55 54482.75 88888.00 2016-10-04 14:41:12.375 278 12664.73 129.57 54482.75 88888.00 2016-10-04 14:41:12.500 278 12664.73 129.57 54482.72 88888.00 2016-10-04 14:41:12.625 278 12664.70 129.55 54482.70 88888.00 2016-10-04 14:41:12.750 278 12664.67 129.53 54482.68 88888.00 2016-10-04 14:41:12.875 278 12664.67 129.55 54482.65 88888.00 2016-10-04 14:41:13.000 278 12664.70 129.55 54482.68 88888.00 2016-10-04 14:41:13.125 278 12664.73 129.55 54482.70 88888.00 2016-10-04 14:41:13.250 278 12664.67 129.53 54482.68 88888.00 2016-10-04 14:41:13.375 278 12664.73 129.55 54482.68 88888.00 2016-10-04 14:41:13.500 278 12664.65 129.53 54482.68 88888.00 2016-10-04 14:41:13.625 278 12664.60 129.50 54482.68 88888.00 2016-10-04 14:41:13.750 278 12664.65 129.53 54482.68 88888.00 2016-10-04 14:41:13.875 278 12664.70 129.55 54482.68 88888.00 2016-10-04 14:41:14.000 278 12664.70 129.55 54482.65 88888.00 2016-10-04 14:41:14.125 278 12664.67 129.55 54482.65 88888.00 2016-10-04 14:41:14.250 278 12664.70 129.55 54482.65 88888.00 2016-10-04 14:41:14.375 278 12664.73 129.55 54482.65 88888.00 2016-10-04 14:41:14.500 278 12664.70 129.55 54482.65 88888.00 2016-10-04 14:41:14.625 278 12664.67 129.53 54482.62 88888.00 2016-10-04 14:41:14.750 278 12664.75 129.53 54482.65 88888.00 2016-10-04 14:41:14.875 278 12664.75 129.55 54482.65 88888.00 2016-10-04 14:41:15.000 278 12664.70 129.55 54482.65 88888.00 2016-10-04 14:41:15.125 278 12664.70 129.55 54482.62 88888.00 2016-10-04 14:41:15.250 278 12664.67 129.50 54482.62 88888.00 2016-10-04 14:41:15.375 278 12664.70 129.53 54482.57 88888.00 2016-10-04 14:41:15.500 278 12664.67 129.55 54482.57 88888.00 2016-10-04 14:41:15.625 278 12664.62 129.53 54482.55 88888.00 2016-10-04 14:41:15.750 278 12664.70 129.47 54482.55 88888.00 2016-10-04 14:41:15.875 278 12664.73 129.53 54482.57 88888.00 2016-10-04 14:41:16.000 278 12664.73 129.53 54482.53 88888.00 2016-10-04 14:41:16.125 278 12664.70 129.53 54482.53 88888.00 2016-10-04 14:41:16.250 278 12664.65 129.47 54482.55 88888.00 2016-10-04 14:41:16.375 278 12664.67 129.47 54482.53 88888.00 2016-10-04 14:41:16.500 278 12664.70 129.47 54482.53 88888.00 2016-10-04 14:41:16.625 278 12664.73 129.50 54482.53 88888.00 2016-10-04 14:41:16.750 278 12664.75 129.53 54482.53 88888.00 2016-10-04 14:41:16.875 278 12664.75 129.53 54482.50 88888.00 2016-10-04 14:41:17.000 278 12664.80 129.47 54482.50 88888.00 2016-10-04 14:41:17.125 278 12664.77 129.45 54482.50 88888.00 2016-10-04 14:41:17.250 278 12664.73 129.43 54482.47 88888.00 2016-10-04 14:41:17.375 278 12664.73 129.45 54482.45 88888.00 2016-10-04 14:41:17.500 278 12664.75 129.45 54482.45 88888.00 2016-10-04 14:41:17.625 278 12664.75 129.45 54482.45 88888.00 2016-10-04 14:41:17.750 278 12664.77 129.47 54482.47 88888.00 2016-10-04 14:41:17.875 278 12664.75 129.43 54482.45 88888.00 2016-10-04 14:41:18.000 278 12664.75 129.45 54482.47 88888.00 2016-10-04 14:41:18.125 278 12664.75 129.45 54482.45 88888.00 2016-10-04 14:41:18.250 278 12664.77 129.43 54482.43 88888.00 2016-10-04 14:41:18.375 278 12664.83 129.43 54482.43 88888.00 2016-10-04 14:41:18.500 278 12664.85 129.43 54482.43 88888.00 2016-10-04 14:41:18.625 278 12664.85 129.43 54482.43 88888.00 2016-10-04 14:41:18.750 278 12664.83 129.40 54482.43 88888.00 2016-10-04 14:41:18.875 278 12664.88 129.40 54482.40 88888.00 2016-10-04 14:41:19.000 278 12664.88 129.38 54482.40 88888.00 2016-10-04 14:41:19.125 278 12664.83 129.40 54482.43 88888.00 2016-10-04 14:41:19.250 278 12664.80 129.40 54482.43 88888.00 2016-10-04 14:41:19.375 278 12664.80 129.38 54482.40 88888.00 2016-10-04 14:41:19.500 278 12664.77 129.38 54482.40 88888.00 2016-10-04 14:41:19.625 278 12664.75 129.38 54482.40 88888.00 2016-10-04 14:41:19.750 278 12664.83 129.40 54482.38 88888.00 2016-10-04 14:41:19.875 278 12664.83 129.40 54482.40 88888.00 2016-10-04 14:41:20.000 278 12664.85 129.40 54482.38 88888.00 2016-10-04 14:41:20.125 278 12664.85 129.38 54482.38 88888.00 2016-10-04 14:41:20.250 278 12664.85 129.35 54482.35 88888.00 2016-10-04 14:41:20.375 278 12664.83 129.35 54482.35 88888.00 2016-10-04 14:41:20.500 278 12664.80 129.38 54482.35 88888.00 2016-10-04 14:41:20.625 278 12664.85 129.35 54482.35 88888.00 2016-10-04 14:41:20.750 278 12664.92 129.30 54482.35 88888.00 2016-10-04 14:41:20.875 278 12664.90 129.30 54482.35 88888.00 2016-10-04 14:41:21.000 278 12664.90 129.35 54482.35 88888.00 2016-10-04 14:41:21.125 278 12664.92 129.38 54482.35 88888.00 2016-10-04 14:41:21.250 278 12664.85 129.32 54482.32 88888.00 2016-10-04 14:41:21.375 278 12664.88 129.35 54482.32 88888.00 2016-10-04 14:41:21.500 278 12664.92 129.32 54482.35 88888.00 2016-10-04 14:41:21.625 278 12664.88 129.35 54482.32 88888.00 2016-10-04 14:41:21.750 278 12664.85 129.35 54482.30 88888.00 2016-10-04 14:41:21.875 278 12664.88 129.38 54482.28 88888.00 2016-10-04 14:41:22.000 278 12664.90 129.32 54482.30 88888.00 2016-10-04 14:41:22.125 278 12664.90 129.25 54482.28 88888.00 2016-10-04 14:41:22.250 278 12664.90 129.30 54482.28 88888.00 2016-10-04 14:41:22.375 278 12664.92 129.30 54482.28 88888.00 2016-10-04 14:41:22.500 278 12664.92 129.32 54482.28 88888.00 2016-10-04 14:41:22.625 278 12664.98 129.32 54482.22 88888.00 2016-10-04 14:41:22.750 278 12664.98 129.30 54482.28 88888.00 2016-10-04 14:41:22.875 278 12664.95 129.30 54482.25 88888.00 2016-10-04 14:41:23.000 278 12664.90 129.28 54482.25 88888.00 2016-10-04 14:41:23.125 278 12664.95 129.28 54482.25 88888.00 2016-10-04 14:41:23.250 278 12664.98 129.28 54482.28 88888.00 2016-10-04 14:41:23.375 278 12665.05 129.28 54482.25 88888.00 2016-10-04 14:41:23.500 278 12665.02 129.25 54482.22 88888.00 2016-10-04 14:41:23.625 278 12665.05 129.25 54482.20 88888.00 2016-10-04 14:41:23.750 278 12665.05 129.25 54482.20 88888.00 2016-10-04 14:41:23.875 278 12665.02 129.22 54482.20 88888.00 2016-10-04 14:41:24.000 278 12665.05 129.28 54482.20 88888.00 2016-10-04 14:41:24.125 278 12665.05 129.30 54482.22 88888.00 2016-10-04 14:41:24.250 278 12664.98 129.28 54482.20 88888.00 2016-10-04 14:41:24.375 278 12665.02 129.28 54482.18 88888.00 2016-10-04 14:41:24.500 278 12665.00 129.25 54482.18 88888.00 2016-10-04 14:41:24.625 278 12665.02 129.22 54482.18 88888.00 2016-10-04 14:41:24.750 278 12665.05 129.22 54482.18 88888.00 2016-10-04 14:41:24.875 278 12665.05 129.20 54482.15 88888.00 2016-10-04 14:41:25.000 278 12665.10 129.22 54482.15 88888.00 2016-10-04 14:41:25.125 278 12665.12 129.28 54482.18 88888.00 2016-10-04 14:41:25.250 278 12665.02 129.25 54482.15 88888.00 2016-10-04 14:41:25.375 278 12665.08 129.22 54482.12 88888.00 2016-10-04 14:41:25.500 278 12665.10 129.25 54482.12 88888.00 2016-10-04 14:41:25.625 278 12665.10 129.22 54482.10 88888.00 2016-10-04 14:41:25.750 278 12665.08 129.25 54482.10 88888.00 2016-10-04 14:41:25.875 278 12665.12 129.25 54482.12 88888.00 2016-10-04 14:41:26.000 278 12665.15 129.22 54482.10 88888.00 2016-10-04 14:41:26.125 278 12665.10 129.18 54482.10 88888.00 2016-10-04 14:41:26.250 278 12665.08 129.18 54482.10 88888.00 2016-10-04 14:41:26.375 278 12665.10 129.20 54482.07 88888.00 2016-10-04 14:41:26.500 278 12665.10 129.25 54482.07 88888.00 2016-10-04 14:41:26.625 278 12665.10 129.25 54482.07 88888.00 2016-10-04 14:41:26.750 278 12665.08 129.22 54482.07 88888.00 2016-10-04 14:41:26.875 278 12665.08 129.22 54482.07 88888.00 2016-10-04 14:41:27.000 278 12665.08 129.22 54482.07 88888.00 2016-10-04 14:41:27.125 278 12665.05 129.22 54482.10 88888.00 2016-10-04 14:41:27.250 278 12665.10 129.18 54482.05 88888.00 2016-10-04 14:41:27.375 278 12665.23 129.20 54482.05 88888.00 2016-10-04 14:41:27.500 278 12665.20 129.20 54482.05 88888.00 2016-10-04 14:41:27.625 278 12665.10 129.20 54482.05 88888.00 2016-10-04 14:41:27.750 278 12665.12 129.18 54482.03 88888.00 2016-10-04 14:41:27.875 278 12665.15 129.15 54482.00 88888.00 2016-10-04 14:41:28.000 278 12665.15 129.15 54482.00 88888.00 2016-10-04 14:41:28.125 278 12665.10 129.12 54482.00 88888.00 2016-10-04 14:41:28.250 278 12665.00 129.12 54482.00 88888.00 2016-10-04 14:41:28.375 278 12665.12 129.15 54482.03 88888.00 2016-10-04 14:41:28.500 278 12665.20 129.12 54482.05 88888.00 2016-10-04 14:41:28.625 278 12665.17 129.15 54482.03 88888.00 2016-10-04 14:41:28.750 278 12665.15 129.18 54482.03 88888.00 2016-10-04 14:41:28.875 278 12665.15 129.12 54482.03 88888.00 2016-10-04 14:41:29.000 278 12665.17 129.10 54481.97 88888.00 2016-10-04 14:41:29.125 278 12665.17 129.10 54481.95 88888.00 2016-10-04 14:41:29.250 278 12665.17 129.07 54481.93 88888.00 2016-10-04 14:41:29.375 278 12665.25 129.10 54481.93 88888.00 2016-10-04 14:41:29.500 278 12665.33 129.07 54481.95 88888.00 2016-10-04 14:41:29.625 278 12665.33 129.07 54481.97 88888.00 2016-10-04 14:41:29.750 278 12665.25 129.07 54481.97 88888.00 2016-10-04 14:41:29.875 278 12665.23 129.07 54481.95 88888.00 2016-10-04 14:41:30.000 278 12665.25 129.07 54481.93 88888.00 2016-10-04 14:41:30.125 278 12665.23 129.07 54481.93 88888.00 2016-10-04 14:41:30.250 278 12665.17 129.05 54481.90 88888.00 2016-10-04 14:41:30.375 278 12665.23 129.03 54481.93 88888.00 2016-10-04 14:41:30.500 278 12665.25 129.05 54481.93 88888.00 2016-10-04 14:41:30.625 278 12665.23 129.07 54481.90 88888.00 2016-10-04 14:41:30.750 278 12665.27 129.07 54481.90 88888.00 2016-10-04 14:41:30.875 278 12665.38 129.03 54481.90 88888.00 2016-10-04 14:41:31.000 278 12665.38 129.03 54481.85 88888.00 2016-10-04 14:41:31.125 278 12665.38 129.03 54481.88 88888.00 2016-10-04 14:41:31.250 278 12665.33 129.00 54481.88 88888.00 2016-10-04 14:41:31.375 278 12665.35 129.03 54481.88 88888.00 2016-10-04 14:41:31.500 278 12665.38 129.05 54481.93 88888.00 2016-10-04 14:41:31.625 278 12665.40 129.05 54481.90 88888.00 2016-10-04 14:41:31.750 278 12665.27 129.03 54481.90 88888.00 2016-10-04 14:41:31.875 278 12665.23 129.03 54481.88 88888.00 2016-10-04 14:41:32.000 278 12665.25 129.03 54481.88 88888.00 2016-10-04 14:41:32.125 278 12665.33 129.03 54481.90 88888.00 2016-10-04 14:41:32.250 278 12665.35 129.03 54481.88 88888.00 2016-10-04 14:41:32.375 278 12665.38 129.03 54481.90 88888.00 2016-10-04 14:41:32.500 278 12665.38 129.00 54481.90 88888.00 2016-10-04 14:41:32.625 278 12665.42 128.97 54481.85 88888.00 2016-10-04 14:41:32.750 278 12665.45 129.00 54481.88 88888.00 2016-10-04 14:41:32.875 278 12665.48 129.03 54481.90 88888.00 2016-10-04 14:41:33.000 278 12665.52 129.00 54481.85 88888.00 2016-10-04 14:41:33.125 278 12665.55 128.97 54481.85 88888.00 2016-10-04 14:41:33.250 278 12665.48 129.00 54481.85 88888.00 2016-10-04 14:41:33.375 278 12665.50 129.03 54481.82 88888.00 2016-10-04 14:41:33.500 278 12665.42 129.00 54481.82 88888.00 2016-10-04 14:41:33.625 278 12665.45 129.00 54481.82 88888.00 2016-10-04 14:41:33.750 278 12665.50 129.00 54481.82 88888.00 2016-10-04 14:41:33.875 278 12665.50 128.97 54481.80 88888.00 2016-10-04 14:41:34.000 278 12665.48 128.97 54481.78 88888.00 2016-10-04 14:41:34.125 278 12665.52 129.00 54481.80 88888.00 2016-10-04 14:41:34.250 278 12665.50 129.00 54481.85 88888.00 2016-10-04 14:41:34.375 278 12665.55 129.00 54481.85 88888.00 2016-10-04 14:41:34.500 278 12665.52 129.00 54481.82 88888.00 2016-10-04 14:41:34.625 278 12665.50 128.97 54481.80 88888.00 2016-10-04 14:41:34.750 278 12665.50 128.97 54481.78 88888.00 2016-10-04 14:41:34.875 278 12665.42 128.97 54481.80 88888.00 2016-10-04 14:41:35.000 278 12665.45 129.00 54481.78 88888.00 2016-10-04 14:41:35.125 278 12665.52 129.00 54481.78 88888.00 2016-10-04 14:41:35.250 278 12665.52 128.95 54481.80 88888.00 2016-10-04 14:41:35.375 278 12665.60 128.97 54481.80 88888.00 2016-10-04 14:41:35.500 278 12665.62 128.97 54481.80 88888.00 2016-10-04 14:41:35.625 278 12665.62 128.97 54481.80 88888.00 2016-10-04 14:41:35.750 278 12665.60 128.97 54481.78 88888.00 2016-10-04 14:41:35.875 278 12665.50 128.97 54481.75 88888.00 2016-10-04 14:41:36.000 278 12665.55 128.95 54481.78 88888.00 2016-10-04 14:41:36.125 278 12665.55 128.95 54481.80 88888.00 2016-10-04 14:41:36.250 278 12665.50 128.97 54481.80 88888.00 2016-10-04 14:41:36.375 278 12665.50 128.97 54481.78 88888.00 2016-10-04 14:41:36.500 278 12665.55 128.95 54481.75 88888.00 2016-10-04 14:41:36.625 278 12665.58 128.95 54481.72 88888.00 2016-10-04 14:41:36.750 278 12665.58 128.95 54481.75 88888.00 2016-10-04 14:41:36.875 278 12665.58 128.95 54481.75 88888.00 2016-10-04 14:41:37.000 278 12665.52 128.97 54481.72 88888.00 2016-10-04 14:41:37.125 278 12665.50 128.97 54481.78 88888.00 2016-10-04 14:41:37.250 278 12665.50 128.97 54481.78 88888.00 2016-10-04 14:41:37.375 278 12665.52 128.97 54481.75 88888.00 2016-10-04 14:41:37.500 278 12665.52 128.95 54481.72 88888.00 2016-10-04 14:41:37.625 278 12665.58 129.00 54481.75 88888.00 2016-10-04 14:41:37.750 278 12665.58 129.05 54481.75 88888.00 2016-10-04 14:41:37.875 278 12665.58 129.03 54481.75 88888.00 2016-10-04 14:41:38.000 278 12665.60 129.00 54481.70 88888.00 2016-10-04 14:41:38.125 278 12665.62 128.97 54481.70 88888.00 2016-10-04 14:41:38.250 278 12665.60 128.97 54481.70 88888.00 2016-10-04 14:41:38.375 278 12665.62 128.95 54481.70 88888.00 2016-10-04 14:41:38.500 278 12665.65 128.97 54481.68 88888.00 2016-10-04 14:41:38.625 278 12665.65 128.95 54481.68 88888.00 2016-10-04 14:41:38.750 278 12665.62 128.95 54481.68 88888.00 2016-10-04 14:41:38.875 278 12665.62 128.95 54481.68 88888.00 2016-10-04 14:41:39.000 278 12665.60 128.95 54481.68 88888.00 2016-10-04 14:41:39.125 278 12665.60 128.97 54481.68 88888.00 2016-10-04 14:41:39.250 278 12665.55 128.97 54481.68 88888.00 2016-10-04 14:41:39.375 278 12665.60 128.97 54481.70 88888.00 2016-10-04 14:41:39.500 278 12665.62 128.97 54481.68 88888.00 2016-10-04 14:41:39.625 278 12665.65 128.97 54481.68 88888.00 2016-10-04 14:41:39.750 278 12665.58 128.97 54481.65 88888.00 2016-10-04 14:41:39.875 278 12665.52 128.97 54481.68 88888.00 2016-10-04 14:41:40.000 278 12665.55 128.95 54481.68 88888.00 2016-10-04 14:41:40.125 278 12665.58 128.93 54481.65 88888.00 2016-10-04 14:41:40.250 278 12665.52 128.93 54481.65 88888.00 2016-10-04 14:41:40.375 278 12665.58 128.93 54481.65 88888.00 2016-10-04 14:41:40.500 278 12665.55 128.90 54481.68 88888.00 2016-10-04 14:41:40.625 278 12665.52 128.93 54481.68 88888.00 2016-10-04 14:41:40.750 278 12665.48 128.95 54481.68 88888.00 2016-10-04 14:41:40.875 278 12665.52 128.95 54481.65 88888.00 2016-10-04 14:41:41.000 278 12665.58 128.90 54481.65 88888.00 2016-10-04 14:41:41.125 278 12665.60 128.90 54481.65 88888.00 2016-10-04 14:41:41.250 278 12665.55 128.88 54481.65 88888.00 2016-10-04 14:41:41.375 278 12665.60 128.93 54481.65 88888.00 2016-10-04 14:41:41.500 278 12665.58 128.93 54481.68 88888.00 2016-10-04 14:41:41.625 278 12665.55 128.88 54481.65 88888.00 2016-10-04 14:41:41.750 278 12665.52 128.85 54481.62 88888.00 2016-10-04 14:41:41.875 278 12665.58 128.90 54481.60 88888.00 2016-10-04 14:41:42.000 278 12665.62 128.90 54481.60 88888.00 2016-10-04 14:41:42.125 278 12665.58 128.88 54481.60 88888.00 2016-10-04 14:41:42.250 278 12665.40 128.85 54481.62 88888.00 2016-10-04 14:41:42.375 278 12665.48 128.88 54481.62 88888.00 2016-10-04 14:41:42.500 278 12665.50 128.88 54481.62 88888.00 2016-10-04 14:41:42.625 278 12665.55 128.85 54481.60 88888.00 2016-10-04 14:41:42.750 278 12665.55 128.82 54481.60 88888.00 2016-10-04 14:41:42.875 278 12665.52 128.80 54481.62 88888.00 2016-10-04 14:41:43.000 278 12665.52 128.80 54481.60 88888.00 2016-10-04 14:41:43.125 278 12665.58 128.78 54481.62 88888.00 2016-10-04 14:41:43.250 278 12665.60 128.78 54481.65 88888.00 2016-10-04 14:41:43.375 278 12665.62 128.72 54481.65 88888.00 2016-10-04 14:41:43.500 278 12665.58 128.75 54481.62 88888.00 2016-10-04 14:41:43.625 278 12665.55 128.78 54481.62 88888.00 2016-10-04 14:41:43.750 278 12665.55 128.78 54481.65 88888.00 2016-10-04 14:41:43.875 278 12665.58 128.78 54481.62 88888.00 2016-10-04 14:41:44.000 278 12665.58 128.75 54481.60 88888.00 2016-10-04 14:41:44.125 278 12665.55 128.75 54481.62 88888.00 2016-10-04 14:41:44.250 278 12665.52 128.68 54481.62 88888.00 2016-10-04 14:41:44.375 278 12665.58 128.65 54481.62 88888.00 2016-10-04 14:41:44.500 278 12665.60 128.68 54481.62 88888.00 2016-10-04 14:41:44.625 278 12665.60 128.65 54481.62 88888.00 2016-10-04 14:41:44.750 278 12665.60 128.62 54481.60 88888.00 2016-10-04 14:41:44.875 278 12665.60 128.62 54481.60 88888.00 2016-10-04 14:41:45.000 278 12665.62 128.60 54481.60 88888.00 2016-10-04 14:41:45.125 278 12665.60 128.60 54481.60 88888.00 2016-10-04 14:41:45.250 278 12665.58 128.55 54481.60 88888.00 2016-10-04 14:41:45.375 278 12665.58 128.57 54481.60 88888.00 2016-10-04 14:41:45.500 278 12665.65 128.57 54481.60 88888.00 2016-10-04 14:41:45.625 278 12665.70 128.57 54481.57 88888.00 2016-10-04 14:41:45.750 278 12665.75 128.55 54481.57 88888.00 2016-10-04 14:41:45.875 278 12665.75 128.55 54481.57 88888.00 2016-10-04 14:41:46.000 278 12665.70 128.55 54481.55 88888.00 2016-10-04 14:41:46.125 278 12665.67 128.53 54481.57 88888.00 2016-10-04 14:41:46.250 278 12665.70 128.53 54481.57 88888.00 2016-10-04 14:41:46.375 278 12665.75 128.50 54481.60 88888.00 2016-10-04 14:41:46.500 278 12665.80 128.47 54481.57 88888.00 2016-10-04 14:41:46.625 278 12665.77 128.50 54481.57 88888.00 2016-10-04 14:41:46.750 278 12665.73 128.53 54481.57 88888.00 2016-10-04 14:41:46.875 278 12665.73 128.47 54481.57 88888.00 2016-10-04 14:41:47.000 278 12665.75 128.47 54481.57 88888.00 2016-10-04 14:41:47.125 278 12665.77 128.47 54481.57 88888.00 2016-10-04 14:41:47.250 278 12665.83 128.45 54481.57 88888.00 2016-10-04 14:41:47.375 278 12665.85 128.43 54481.55 88888.00 2016-10-04 14:41:47.500 278 12665.88 128.40 54481.55 88888.00 2016-10-04 14:41:47.625 278 12665.88 128.43 54481.57 88888.00 2016-10-04 14:41:47.750 278 12665.88 128.43 54481.57 88888.00 2016-10-04 14:41:47.875 278 12665.88 128.40 54481.57 88888.00 2016-10-04 14:41:48.000 278 12665.90 128.40 54481.55 88888.00 2016-10-04 14:41:48.125 278 12665.90 128.38 54481.55 88888.00 2016-10-04 14:41:48.250 278 12665.90 128.40 54481.57 88888.00 2016-10-04 14:41:48.375 278 12665.92 128.40 54481.57 88888.00 2016-10-04 14:41:48.500 278 12665.90 128.38 54481.55 88888.00 2016-10-04 14:41:48.625 278 12665.88 128.35 54481.53 88888.00 2016-10-04 14:41:48.750 278 12665.83 128.32 54481.55 88888.00 2016-10-04 14:41:48.875 278 12665.85 128.35 54481.55 88888.00 2016-10-04 14:41:49.000 278 12665.88 128.35 54481.50 88888.00 2016-10-04 14:41:49.125 278 12665.92 128.35 54481.53 88888.00 2016-10-04 14:41:49.250 278 12665.98 128.32 54481.53 88888.00 2016-10-04 14:41:49.375 278 12665.98 128.35 54481.50 88888.00 2016-10-04 14:41:49.500 278 12665.90 128.32 54481.53 88888.00 2016-10-04 14:41:49.625 278 12665.85 128.32 54481.53 88888.00 2016-10-04 14:41:49.750 278 12665.83 128.30 54481.53 88888.00 2016-10-04 14:41:49.875 278 12665.88 128.32 54481.53 88888.00 2016-10-04 14:41:50.000 278 12665.90 128.32 54481.50 88888.00 2016-10-04 14:41:50.125 278 12665.88 128.28 54481.50 88888.00 2016-10-04 14:41:50.250 278 12665.83 128.25 54481.50 88888.00 2016-10-04 14:41:50.375 278 12665.80 128.25 54481.50 88888.00 2016-10-04 14:41:50.500 278 12665.80 128.25 54481.50 88888.00 2016-10-04 14:41:50.625 278 12665.88 128.28 54481.53 88888.00 2016-10-04 14:41:50.750 278 12665.92 128.25 54481.53 88888.00 2016-10-04 14:41:50.875 278 12665.92 128.25 54481.53 88888.00 2016-10-04 14:41:51.000 278 12665.92 128.22 54481.47 88888.00 2016-10-04 14:41:51.125 278 12665.90 128.22 54481.50 88888.00 2016-10-04 14:41:51.250 278 12665.83 128.22 54481.53 88888.00 2016-10-04 14:41:51.375 278 12665.90 128.25 54481.50 88888.00 2016-10-04 14:41:51.500 278 12665.92 128.25 54481.50 88888.00 2016-10-04 14:41:51.625 278 12665.92 128.22 54481.50 88888.00 2016-10-04 14:41:51.750 278 12665.95 128.22 54481.50 88888.00 2016-10-04 14:41:51.875 278 12665.90 128.18 54481.50 88888.00 2016-10-04 14:41:52.000 278 12665.90 128.18 54481.45 88888.00 2016-10-04 14:41:52.125 278 12665.90 128.20 54481.50 88888.00 2016-10-04 14:41:52.250 278 12665.92 128.18 54481.50 88888.00 2016-10-04 14:41:52.375 278 12665.92 128.18 54481.50 88888.00 2016-10-04 14:41:52.500 278 12665.88 128.15 54481.50 88888.00 2016-10-04 14:41:52.625 278 12665.85 128.15 54481.50 88888.00 2016-10-04 14:41:52.750 278 12665.88 128.15 54481.50 88888.00 2016-10-04 14:41:52.875 278 12665.88 128.15 54481.53 88888.00 2016-10-04 14:41:53.000 278 12665.85 128.15 54481.55 88888.00 2016-10-04 14:41:53.125 278 12665.85 128.12 54481.53 88888.00 2016-10-04 14:41:53.250 278 12665.83 128.10 54481.47 88888.00 2016-10-04 14:41:53.375 278 12665.90 128.10 54481.50 88888.00 2016-10-04 14:41:53.500 278 12665.90 128.10 54481.50 88888.00 2016-10-04 14:41:53.625 278 12665.88 128.12 54481.50 88888.00 2016-10-04 14:41:53.750 278 12665.85 128.12 54481.50 88888.00 2016-10-04 14:41:53.875 278 12665.83 128.10 54481.50 88888.00 2016-10-04 14:41:54.000 278 12665.90 128.07 54481.47 88888.00 2016-10-04 14:41:54.125 278 12665.92 128.10 54481.53 88888.00 2016-10-04 14:41:54.250 278 12665.85 128.07 54481.50 88888.00 2016-10-04 14:41:54.375 278 12665.85 128.10 54481.53 88888.00 2016-10-04 14:41:54.500 278 12665.85 128.07 54481.53 88888.00 2016-10-04 14:41:54.625 278 12665.83 128.07 54481.50 88888.00 2016-10-04 14:41:54.750 278 12665.88 128.05 54481.50 88888.00 2016-10-04 14:41:54.875 278 12665.90 128.03 54481.50 88888.00 2016-10-04 14:41:55.000 278 12665.90 128.05 54481.47 88888.00 2016-10-04 14:41:55.125 278 12665.88 128.05 54481.50 88888.00 2016-10-04 14:41:55.250 278 12665.85 128.03 54481.53 88888.00 2016-10-04 14:41:55.375 278 12665.90 128.05 54481.53 88888.00 2016-10-04 14:41:55.500 278 12665.90 128.05 54481.53 88888.00 2016-10-04 14:41:55.625 278 12665.88 128.05 54481.53 88888.00 2016-10-04 14:41:55.750 278 12665.88 128.03 54481.53 88888.00 2016-10-04 14:41:55.875 278 12665.92 128.03 54481.53 88888.00 2016-10-04 14:41:56.000 278 12665.92 128.03 54481.53 88888.00 2016-10-04 14:41:56.125 278 12665.85 128.03 54481.53 88888.00 2016-10-04 14:41:56.250 278 12665.75 128.03 54481.53 88888.00 2016-10-04 14:41:56.375 278 12665.80 128.03 54481.55 88888.00 2016-10-04 14:41:56.500 278 12665.85 128.03 54481.55 88888.00 2016-10-04 14:41:56.625 278 12665.80 128.00 54481.55 88888.00 2016-10-04 14:41:56.750 278 12665.77 128.00 54481.55 88888.00 2016-10-04 14:41:56.875 278 12665.77 128.00 54481.53 88888.00 2016-10-04 14:41:57.000 278 12665.80 128.00 54481.53 88888.00 2016-10-04 14:41:57.125 278 12665.80 128.03 54481.55 88888.00 2016-10-04 14:41:57.250 278 12665.75 128.00 54481.55 88888.00 2016-10-04 14:41:57.375 278 12665.75 128.00 54481.53 88888.00 2016-10-04 14:41:57.500 278 12665.73 128.00 54481.50 88888.00 2016-10-04 14:41:57.625 278 12665.75 127.97 54481.53 88888.00 2016-10-04 14:41:57.750 278 12665.77 127.97 54481.53 88888.00 2016-10-04 14:41:57.875 278 12665.73 127.97 54481.53 88888.00 2016-10-04 14:41:58.000 278 12665.73 127.97 54481.53 88888.00 2016-10-04 14:41:58.125 278 12665.80 127.95 54481.55 88888.00 2016-10-04 14:41:58.250 278 12665.80 127.92 54481.55 88888.00 2016-10-04 14:41:58.375 278 12665.77 127.95 54481.55 88888.00 2016-10-04 14:41:58.500 278 12665.75 127.95 54481.53 88888.00 2016-10-04 14:41:58.625 278 12665.75 127.95 54481.55 88888.00 2016-10-04 14:41:58.750 278 12665.73 127.92 54481.57 88888.00 2016-10-04 14:41:58.875 278 12665.67 127.90 54481.57 88888.00 2016-10-04 14:41:59.000 278 12665.65 127.90 54481.55 88888.00 2016-10-04 14:41:59.125 278 12665.75 127.90 54481.55 88888.00 2016-10-04 14:41:59.250 278 12665.75 127.88 54481.55 88888.00 2016-10-04 14:41:59.375 278 12665.77 127.88 54481.55 88888.00 2016-10-04 14:41:59.500 278 12665.75 127.90 54481.57 88888.00 2016-10-04 14:41:59.625 278 12665.70 127.88 54481.57 88888.00 2016-10-04 14:41:59.750 278 12665.67 127.88 54481.57 88888.00 2016-10-04 14:41:59.875 278 12665.67 127.83 54481.55 88888.00 2016-10-04 14:42:00.000 278 12665.67 127.83 54481.57 88888.00 2016-10-04 14:42:00.125 278 12665.62 127.83 54481.57 88888.00 2016-10-04 14:42:00.250 278 12665.60 127.83 54481.60 88888.00 2016-10-04 14:42:00.375 278 12665.60 127.85 54481.57 88888.00 2016-10-04 14:42:00.500 278 12665.62 127.80 54481.57 88888.00 2016-10-04 14:42:00.625 278 12665.62 127.80 54481.57 88888.00 2016-10-04 14:42:00.750 278 12665.58 127.78 54481.57 88888.00 2016-10-04 14:42:00.875 278 12665.55 127.75 54481.57 88888.00 2016-10-04 14:42:01.000 278 12665.60 127.75 54481.57 88888.00 2016-10-04 14:42:01.125 278 12665.58 127.75 54481.55 88888.00 2016-10-04 14:42:01.250 278 12665.52 127.72 54481.57 88888.00 2016-10-04 14:42:01.375 278 12665.52 127.72 54481.60 88888.00 2016-10-04 14:42:01.500 278 12665.52 127.75 54481.57 88888.00 2016-10-04 14:42:01.625 278 12665.58 127.75 54481.57 88888.00 2016-10-04 14:42:01.750 278 12665.55 127.72 54481.57 88888.00 2016-10-04 14:42:01.875 278 12665.60 127.70 54481.57 88888.00 2016-10-04 14:42:02.000 278 12665.65 127.65 54481.55 88888.00 2016-10-04 14:42:02.125 278 12665.60 127.65 54481.57 88888.00 2016-10-04 14:42:02.250 278 12665.52 127.65 54481.57 88888.00 2016-10-04 14:42:02.375 278 12665.52 127.62 54481.57 88888.00 2016-10-04 14:42:02.500 278 12665.52 127.65 54481.57 88888.00 2016-10-04 14:42:02.625 278 12665.52 127.67 54481.57 88888.00 2016-10-04 14:42:02.750 278 12665.50 127.65 54481.57 88888.00 2016-10-04 14:42:02.875 278 12665.48 127.65 54481.57 88888.00 2016-10-04 14:42:03.000 278 12665.52 127.62 54481.55 88888.00 2016-10-04 14:42:03.125 278 12665.52 127.62 54481.57 88888.00 2016-10-04 14:42:03.250 278 12665.48 127.60 54481.57 88888.00 2016-10-04 14:42:03.375 278 12665.50 127.58 54481.57 88888.00 2016-10-04 14:42:03.500 278 12665.45 127.58 54481.57 88888.00 2016-10-04 14:42:03.625 278 12665.40 127.55 54481.57 88888.00 2016-10-04 14:42:03.750 278 12665.38 127.55 54481.57 88888.00 2016-10-04 14:42:03.875 278 12665.35 127.55 54481.57 88888.00 2016-10-04 14:42:04.000 278 12665.38 127.55 54481.57 88888.00 2016-10-04 14:42:04.125 278 12665.40 127.55 54481.60 88888.00 2016-10-04 14:42:04.250 278 12665.40 127.50 54481.57 88888.00 2016-10-04 14:42:04.375 278 12665.40 127.47 54481.62 88888.00 2016-10-04 14:42:04.500 278 12665.38 127.50 54481.62 88888.00 2016-10-04 14:42:04.625 278 12665.42 127.53 54481.60 88888.00 2016-10-04 14:42:04.750 278 12665.42 127.53 54481.60 88888.00 2016-10-04 14:42:04.875 278 12665.35 127.50 54481.62 88888.00 2016-10-04 14:42:05.000 278 12665.27 127.45 54481.62 88888.00 2016-10-04 14:42:05.125 278 12665.33 127.45 54481.65 88888.00 2016-10-04 14:42:05.250 278 12665.33 127.42 54481.62 88888.00 2016-10-04 14:42:05.375 278 12665.35 127.42 54481.62 88888.00 2016-10-04 14:42:05.500 278 12665.38 127.40 54481.62 88888.00 2016-10-04 14:42:05.625 278 12665.30 127.40 54481.62 88888.00 2016-10-04 14:42:05.750 278 12665.27 127.40 54481.62 88888.00 2016-10-04 14:42:05.875 278 12665.25 127.40 54481.62 88888.00 2016-10-04 14:42:06.000 278 12665.23 127.38 54481.62 88888.00 2016-10-04 14:42:06.125 278 12665.20 127.35 54481.65 88888.00 2016-10-04 14:42:06.250 278 12665.20 127.35 54481.65 88888.00 2016-10-04 14:42:06.375 278 12665.20 127.35 54481.65 88888.00 2016-10-04 14:42:06.500 278 12665.20 127.35 54481.65 88888.00 2016-10-04 14:42:06.625 278 12665.17 127.35 54481.68 88888.00 2016-10-04 14:42:06.750 278 12665.15 127.35 54481.65 88888.00 2016-10-04 14:42:06.875 278 12665.20 127.33 54481.65 88888.00 2016-10-04 14:42:07.000 278 12665.30 127.30 54481.62 88888.00 2016-10-04 14:42:07.125 278 12665.27 127.25 54481.65 88888.00 2016-10-04 14:42:07.250 278 12665.20 127.20 54481.68 88888.00 2016-10-04 14:42:07.375 278 12665.15 127.22 54481.68 88888.00 2016-10-04 14:42:07.500 278 12665.20 127.25 54481.68 88888.00 2016-10-04 14:42:07.625 278 12665.23 127.25 54481.68 88888.00 2016-10-04 14:42:07.750 278 12665.23 127.25 54481.68 88888.00 2016-10-04 14:42:07.875 278 12665.20 127.25 54481.70 88888.00 2016-10-04 14:42:08.000 278 12665.23 127.20 54481.68 88888.00 2016-10-04 14:42:08.125 278 12665.17 127.20 54481.68 88888.00 2016-10-04 14:42:08.250 278 12665.12 127.15 54481.68 88888.00 2016-10-04 14:42:08.375 278 12665.10 127.17 54481.70 88888.00 2016-10-04 14:42:08.500 278 12665.12 127.17 54481.70 88888.00 2016-10-04 14:42:08.625 278 12665.10 127.15 54481.68 88888.00 2016-10-04 14:42:08.750 278 12665.10 127.17 54481.70 88888.00 2016-10-04 14:42:08.875 278 12665.12 127.17 54481.70 88888.00 2016-10-04 14:42:09.000 278 12665.12 127.12 54481.72 88888.00 2016-10-04 14:42:09.125 278 12665.08 127.15 54481.75 88888.00 2016-10-04 14:42:09.250 278 12665.02 127.12 54481.75 88888.00 2016-10-04 14:42:09.375 278 12665.05 127.12 54481.72 88888.00 2016-10-04 14:42:09.500 278 12664.98 127.10 54481.70 88888.00 2016-10-04 14:42:09.625 278 12665.00 127.10 54481.72 88888.00 2016-10-04 14:42:09.750 278 12665.02 127.10 54481.72 88888.00 2016-10-04 14:42:09.875 278 12665.02 127.08 54481.70 88888.00 2016-10-04 14:42:10.000 278 12664.95 127.05 54481.70 88888.00 2016-10-04 14:42:10.125 278 12664.92 127.08 54481.72 88888.00 2016-10-04 14:42:10.250 278 12664.92 127.08 54481.75 88888.00 2016-10-04 14:42:10.375 278 12664.98 127.05 54481.72 88888.00 2016-10-04 14:42:10.500 278 12664.98 127.05 54481.72 88888.00 2016-10-04 14:42:10.625 278 12664.92 127.05 54481.72 88888.00 2016-10-04 14:42:10.750 278 12664.88 127.00 54481.75 88888.00 2016-10-04 14:42:10.875 278 12664.85 126.97 54481.72 88888.00 2016-10-04 14:42:11.000 278 12664.85 127.00 54481.72 88888.00 2016-10-04 14:42:11.125 278 12664.90 127.03 54481.72 88888.00 2016-10-04 14:42:11.250 278 12664.85 126.97 54481.78 88888.00 2016-10-04 14:42:11.375 278 12664.83 126.97 54481.78 88888.00 2016-10-04 14:42:11.500 278 12664.85 126.95 54481.75 88888.00 2016-10-04 14:42:11.625 278 12664.85 126.97 54481.75 88888.00 2016-10-04 14:42:11.750 278 12664.80 126.95 54481.78 88888.00 2016-10-04 14:42:11.875 278 12664.77 126.92 54481.78 88888.00 2016-10-04 14:42:12.000 278 12664.75 126.95 54481.78 88888.00 2016-10-04 14:42:12.125 278 12664.77 126.95 54481.78 88888.00 2016-10-04 14:42:12.250 278 12664.80 126.92 54481.75 88888.00 2016-10-04 14:42:12.375 278 12664.80 126.92 54481.75 88888.00 2016-10-04 14:42:12.500 278 12664.75 126.92 54481.78 88888.00 2016-10-04 14:42:12.625 278 12664.77 126.88 54481.78 88888.00 2016-10-04 14:42:12.750 278 12664.77 126.85 54481.78 88888.00 2016-10-04 14:42:12.875 278 12664.77 126.85 54481.80 88888.00 2016-10-04 14:42:13.000 278 12664.77 126.85 54481.78 88888.00 2016-10-04 14:42:13.125 278 12664.75 126.85 54481.82 88888.00 2016-10-04 14:42:13.250 278 12664.75 126.83 54481.82 88888.00 2016-10-04 14:42:13.375 278 12664.73 126.83 54481.82 88888.00 2016-10-04 14:42:13.500 278 12664.70 126.80 54481.82 88888.00 2016-10-04 14:42:13.625 278 12664.70 126.80 54481.82 88888.00 2016-10-04 14:42:13.750 278 12664.67 126.80 54481.85 88888.00 2016-10-04 14:42:13.875 278 12664.67 126.83 54481.85 88888.00 2016-10-04 14:42:14.000 278 12664.62 126.80 54481.82 88888.00 2016-10-04 14:42:14.125 278 12664.67 126.80 54481.85 88888.00 2016-10-04 14:42:14.250 278 12664.67 126.78 54481.85 88888.00 2016-10-04 14:42:14.375 278 12664.65 126.78 54481.82 88888.00 2016-10-04 14:42:14.500 278 12664.60 126.78 54481.82 88888.00 2016-10-04 14:42:14.625 278 12664.62 126.80 54481.85 88888.00 2016-10-04 14:42:14.750 278 12664.67 126.78 54481.85 88888.00 2016-10-04 14:42:14.875 278 12664.65 126.78 54481.85 88888.00 2016-10-04 14:42:15.000 278 12664.62 126.75 54481.88 88888.00 2016-10-04 14:42:15.125 278 12664.58 126.78 54481.90 88888.00 2016-10-04 14:42:15.250 278 12664.55 126.75 54481.93 88888.00 2016-10-04 14:42:15.375 278 12664.58 126.75 54481.93 88888.00 2016-10-04 14:42:15.500 278 12664.52 126.75 54481.93 88888.00 2016-10-04 14:42:15.625 278 12664.50 126.75 54481.88 88888.00 2016-10-04 14:42:15.750 278 12664.55 126.78 54481.90 88888.00 2016-10-04 14:42:15.875 278 12664.55 126.78 54481.90 88888.00 2016-10-04 14:42:16.000 278 12664.55 126.72 54481.88 88888.00 2016-10-04 14:42:16.125 278 12664.58 126.72 54481.88 88888.00 2016-10-04 14:42:16.250 278 12664.55 126.72 54481.90 88888.00 2016-10-04 14:42:16.375 278 12664.60 126.70 54481.90 88888.00 2016-10-04 14:42:16.500 278 12664.62 126.70 54481.88 88888.00 2016-10-04 14:42:16.625 278 12664.62 126.70 54481.88 88888.00 2016-10-04 14:42:16.750 278 12664.52 126.75 54481.88 88888.00 2016-10-04 14:42:16.875 278 12664.52 126.75 54481.88 88888.00 2016-10-04 14:42:17.000 278 12664.52 126.75 54481.88 88888.00 2016-10-04 14:42:17.125 278 12664.58 126.72 54481.88 88888.00 2016-10-04 14:42:17.250 278 12664.52 126.70 54481.90 88888.00 2016-10-04 14:42:17.375 278 12664.55 126.70 54481.88 88888.00 2016-10-04 14:42:17.500 278 12664.52 126.70 54481.90 88888.00 2016-10-04 14:42:17.625 278 12664.52 126.70 54481.88 88888.00 2016-10-04 14:42:17.750 278 12664.48 126.72 54481.85 88888.00 2016-10-04 14:42:17.875 278 12664.50 126.72 54481.85 88888.00 2016-10-04 14:42:18.000 278 12664.50 126.75 54481.85 88888.00 2016-10-04 14:42:18.125 278 12664.58 126.75 54481.88 88888.00 2016-10-04 14:42:18.250 278 12664.48 126.75 54481.88 88888.00 2016-10-04 14:42:18.375 278 12664.48 126.72 54481.85 88888.00 2016-10-04 14:42:18.500 278 12664.55 126.72 54481.85 88888.00 2016-10-04 14:42:18.625 278 12664.58 126.70 54481.88 88888.00 2016-10-04 14:42:18.750 278 12664.60 126.70 54481.88 88888.00 2016-10-04 14:42:18.875 278 12664.60 126.70 54481.85 88888.00 2016-10-04 14:42:19.000 278 12664.55 126.67 54481.85 88888.00 2016-10-04 14:42:19.125 278 12664.42 126.67 54481.88 88888.00 2016-10-04 14:42:19.250 278 12664.45 126.67 54481.90 88888.00 2016-10-04 14:42:19.375 278 12664.50 126.67 54481.90 88888.00 2016-10-04 14:42:19.500 278 12664.45 126.65 54481.90 88888.00 2016-10-04 14:42:19.625 278 12664.40 126.65 54481.88 88888.00 2016-10-04 14:42:19.750 278 12664.42 126.67 54481.88 88888.00 2016-10-04 14:42:19.875 278 12664.42 126.65 54481.85 88888.00 2016-10-04 14:42:20.000 278 12664.45 126.62 54481.85 88888.00 2016-10-04 14:42:20.125 278 12664.48 126.65 54481.88 88888.00 2016-10-04 14:42:20.250 278 12664.50 126.62 54481.88 88888.00 2016-10-04 14:42:20.375 278 12664.52 126.62 54481.88 88888.00 2016-10-04 14:42:20.500 278 12664.48 126.60 54481.88 88888.00 2016-10-04 14:42:20.625 278 12664.42 126.60 54481.88 88888.00 2016-10-04 14:42:20.750 278 12664.42 126.60 54481.88 88888.00 2016-10-04 14:42:20.875 278 12664.38 126.58 54481.88 88888.00 2016-10-04 14:42:21.000 278 12664.38 126.55 54481.85 88888.00 2016-10-04 14:42:21.125 278 12664.45 126.55 54481.90 88888.00 2016-10-04 14:42:21.250 278 12664.38 126.53 54481.88 88888.00 2016-10-04 14:42:21.375 278 12664.35 126.50 54481.88 88888.00 2016-10-04 14:42:21.500 278 12664.35 126.53 54481.88 88888.00 2016-10-04 14:42:21.625 278 12664.33 126.50 54481.88 88888.00 2016-10-04 14:42:21.750 278 12664.30 126.47 54481.88 88888.00 2016-10-04 14:42:21.875 278 12664.33 126.47 54481.85 88888.00 2016-10-04 14:42:22.000 278 12664.35 126.50 54481.85 88888.00 2016-10-04 14:42:22.125 278 12664.38 126.47 54481.85 88888.00 2016-10-04 14:42:22.250 278 12664.35 126.45 54481.85 88888.00 2016-10-04 14:42:22.375 278 12664.38 126.42 54481.88 88888.00 2016-10-04 14:42:22.500 278 12664.35 126.45 54481.85 88888.00 2016-10-04 14:42:22.625 278 12664.30 126.45 54481.85 88888.00 2016-10-04 14:42:22.750 278 12664.30 126.45 54481.85 88888.00 2016-10-04 14:42:22.875 278 12664.33 126.45 54481.88 88888.00 2016-10-04 14:42:23.000 278 12664.33 126.42 54481.90 88888.00 2016-10-04 14:42:23.125 278 12664.27 126.42 54481.90 88888.00 2016-10-04 14:42:23.250 278 12664.25 126.40 54481.85 88888.00 2016-10-04 14:42:23.375 278 12664.30 126.40 54481.85 88888.00 2016-10-04 14:42:23.500 278 12664.35 126.38 54481.82 88888.00 2016-10-04 14:42:23.625 278 12664.35 126.40 54481.85 88888.00 2016-10-04 14:42:23.750 278 12664.35 126.40 54481.88 88888.00 2016-10-04 14:42:23.875 278 12664.33 126.38 54481.90 88888.00 2016-10-04 14:42:24.000 278 12664.23 126.38 54481.88 88888.00 2016-10-04 14:42:24.125 278 12664.25 126.38 54481.90 88888.00 2016-10-04 14:42:24.250 278 12664.25 126.40 54481.88 88888.00 2016-10-04 14:42:24.375 278 12664.30 126.40 54481.85 88888.00 2016-10-04 14:42:24.500 278 12664.23 126.38 54481.85 88888.00 2016-10-04 14:42:24.625 278 12664.20 126.38 54481.90 88888.00 2016-10-04 14:42:24.750 278 12664.23 126.35 54481.90 88888.00 2016-10-04 14:42:24.875 278 12664.27 126.35 54481.90 88888.00 2016-10-04 14:42:25.000 278 12664.27 126.35 54481.88 88888.00 2016-10-04 14:42:25.125 278 12664.27 126.33 54481.88 88888.00 2016-10-04 14:42:25.250 278 12664.23 126.33 54481.88 88888.00 2016-10-04 14:42:25.375 278 12664.20 126.35 54481.88 88888.00 2016-10-04 14:42:25.500 278 12664.15 126.33 54481.90 88888.00 2016-10-04 14:42:25.625 278 12664.17 126.30 54481.90 88888.00 2016-10-04 14:42:25.750 278 12664.17 126.30 54481.90 88888.00 2016-10-04 14:42:25.875 278 12664.15 126.30 54481.88 88888.00 2016-10-04 14:42:26.000 278 12664.17 126.30 54481.88 88888.00 2016-10-04 14:42:26.125 278 12664.12 126.30 54481.90 88888.00 2016-10-04 14:42:26.250 278 12664.08 126.28 54481.88 88888.00 2016-10-04 14:42:26.375 278 12664.05 126.30 54481.90 88888.00 2016-10-04 14:42:26.500 278 12664.05 126.30 54481.90 88888.00 2016-10-04 14:42:26.625 278 12664.05 126.33 54481.90 88888.00 2016-10-04 14:42:26.750 278 12664.02 126.28 54481.88 88888.00 2016-10-04 14:42:26.875 278 12664.00 126.25 54481.85 88888.00 2016-10-04 14:42:27.000 278 12664.08 126.22 54481.85 88888.00 2016-10-04 14:42:27.125 278 12664.05 126.25 54481.88 88888.00 2016-10-04 14:42:27.250 278 12664.02 126.25 54481.90 88888.00 2016-10-04 14:42:27.375 278 12664.05 126.25 54481.88 88888.00 2016-10-04 14:42:27.500 278 12664.02 126.22 54481.90 88888.00 2016-10-04 14:42:27.625 278 12664.02 126.22 54481.88 88888.00 2016-10-04 14:42:27.750 278 12664.00 126.28 54481.88 88888.00 2016-10-04 14:42:27.875 278 12663.95 126.22 54481.88 88888.00 2016-10-04 14:42:28.000 278 12663.90 126.22 54481.88 88888.00 2016-10-04 14:42:28.125 278 12663.95 126.17 54481.88 88888.00 2016-10-04 14:42:28.250 278 12663.92 126.17 54481.90 88888.00 2016-10-04 14:42:28.375 278 12663.90 126.17 54481.88 88888.00 2016-10-04 14:42:28.500 278 12663.90 126.15 54481.88 88888.00 2016-10-04 14:42:28.625 278 12663.92 126.15 54481.88 88888.00 2016-10-04 14:42:28.750 278 12663.85 126.12 54481.88 88888.00 2016-10-04 14:42:28.875 278 12663.83 126.15 54481.88 88888.00 2016-10-04 14:42:29.000 278 12663.85 126.12 54481.88 88888.00 2016-10-04 14:42:29.125 278 12663.83 126.15 54481.90 88888.00 2016-10-04 14:42:29.250 278 12663.77 126.10 54481.90 88888.00 2016-10-04 14:42:29.375 278 12663.83 126.10 54481.88 88888.00 2016-10-04 14:42:29.500 278 12663.85 126.10 54481.90 88888.00 2016-10-04 14:42:29.625 278 12663.83 126.10 54481.88 88888.00 2016-10-04 14:42:29.750 278 12663.77 126.08 54481.90 88888.00 2016-10-04 14:42:29.875 278 12663.77 126.10 54481.88 88888.00 2016-10-04 14:42:30.000 278 12663.80 126.05 54481.88 88888.00 2016-10-04 14:42:30.125 278 12663.80 126.05 54481.88 88888.00 2016-10-04 14:42:30.250 278 12663.77 126.08 54481.88 88888.00 2016-10-04 14:42:30.375 278 12663.77 126.10 54481.88 88888.00 2016-10-04 14:42:30.500 278 12663.80 126.08 54481.90 88888.00 2016-10-04 14:42:30.625 278 12663.80 126.03 54481.90 88888.00 2016-10-04 14:42:30.750 278 12663.75 126.03 54481.90 88888.00 2016-10-04 14:42:30.875 278 12663.75 125.97 54481.90 88888.00 2016-10-04 14:42:31.000 278 12663.73 126.00 54481.88 88888.00 2016-10-04 14:42:31.125 278 12663.75 126.03 54481.88 88888.00 2016-10-04 14:42:31.250 278 12663.75 126.00 54481.88 88888.00 2016-10-04 14:42:31.375 278 12663.70 125.97 54481.90 88888.00 2016-10-04 14:42:31.500 278 12663.62 126.00 54481.93 88888.00 2016-10-04 14:42:31.625 278 12663.62 126.00 54481.93 88888.00 2016-10-04 14:42:31.750 278 12663.58 126.00 54481.90 88888.00 2016-10-04 14:42:31.875 278 12663.60 126.03 54481.90 88888.00 2016-10-04 14:42:32.000 278 12663.65 126.03 54481.90 88888.00 2016-10-04 14:42:32.125 278 12663.65 126.00 54481.90 88888.00 2016-10-04 14:42:32.250 278 12663.62 125.97 54481.90 88888.00 2016-10-04 14:42:32.375 278 12663.62 125.97 54481.90 88888.00 2016-10-04 14:42:32.500 278 12663.62 125.97 54481.90 88888.00 2016-10-04 14:42:32.625 278 12663.65 126.00 54481.88 88888.00 2016-10-04 14:42:32.750 278 12663.70 126.00 54481.90 88888.00 2016-10-04 14:42:32.875 278 12663.65 125.95 54481.88 88888.00 2016-10-04 14:42:33.000 278 12663.65 125.95 54481.88 88888.00 2016-10-04 14:42:33.125 278 12663.60 125.95 54481.90 88888.00 2016-10-04 14:42:33.250 278 12663.55 125.95 54481.90 88888.00 2016-10-04 14:42:33.375 278 12663.55 125.95 54481.88 88888.00 2016-10-04 14:42:33.500 278 12663.50 125.97 54481.88 88888.00 2016-10-04 14:42:33.625 278 12663.52 125.95 54481.88 88888.00 2016-10-04 14:42:33.750 278 12663.55 125.92 54481.90 88888.00 2016-10-04 14:42:33.875 278 12663.58 125.92 54481.90 88888.00 2016-10-04 14:42:34.000 278 12663.52 125.90 54481.90 88888.00 2016-10-04 14:42:34.125 278 12663.45 125.95 54481.93 88888.00 2016-10-04 14:42:34.250 278 12663.42 125.92 54481.90 88888.00 2016-10-04 14:42:34.375 278 12663.42 125.92 54481.90 88888.00 2016-10-04 14:42:34.500 278 12663.45 125.90 54481.93 88888.00 2016-10-04 14:42:34.625 278 12663.45 125.92 54481.93 88888.00 2016-10-04 14:42:34.750 278 12663.42 125.90 54481.90 88888.00 2016-10-04 14:42:34.875 278 12663.45 125.88 54481.90 88888.00 2016-10-04 14:42:35.000 278 12663.50 125.88 54481.90 88888.00 2016-10-04 14:42:35.125 278 12663.50 125.88 54481.93 88888.00 2016-10-04 14:42:35.250 278 12663.45 125.88 54481.93 88888.00 2016-10-04 14:42:35.375 278 12663.48 125.88 54481.90 88888.00 2016-10-04 14:42:35.500 278 12663.45 125.85 54481.90 88888.00 2016-10-04 14:42:35.625 278 12663.42 125.85 54481.88 88888.00 2016-10-04 14:42:35.750 278 12663.42 125.85 54481.88 88888.00 2016-10-04 14:42:35.875 278 12663.42 125.85 54481.90 88888.00 2016-10-04 14:42:36.000 278 12663.45 125.88 54481.88 88888.00 2016-10-04 14:42:36.125 278 12663.48 125.88 54481.88 88888.00 2016-10-04 14:42:36.250 278 12663.45 125.85 54481.88 88888.00 2016-10-04 14:42:36.375 278 12663.38 125.88 54481.88 88888.00 2016-10-04 14:42:36.500 278 12663.40 125.88 54481.90 88888.00 2016-10-04 14:42:36.625 278 12663.42 125.90 54481.88 88888.00 2016-10-04 14:42:36.750 278 12663.38 125.90 54481.88 88888.00 2016-10-04 14:42:36.875 278 12663.38 125.90 54481.85 88888.00 2016-10-04 14:42:37.000 278 12663.35 125.85 54481.82 88888.00 2016-10-04 14:42:37.125 278 12663.33 125.83 54481.85 88888.00 2016-10-04 14:42:37.250 278 12663.30 125.83 54481.88 88888.00 2016-10-04 14:42:37.375 278 12663.35 125.88 54481.88 88888.00 2016-10-04 14:42:37.500 278 12663.35 125.85 54481.85 88888.00 2016-10-04 14:42:37.625 278 12663.35 125.85 54481.85 88888.00 2016-10-04 14:42:37.750 278 12663.33 125.85 54481.85 88888.00 2016-10-04 14:42:37.875 278 12663.25 125.83 54481.85 88888.00 2016-10-04 14:42:38.000 278 12663.23 125.83 54481.85 88888.00 2016-10-04 14:42:38.125 278 12663.25 125.83 54481.85 88888.00 2016-10-04 14:42:38.250 278 12663.30 125.78 54481.85 88888.00 2016-10-04 14:42:38.375 278 12663.35 125.78 54481.85 88888.00 2016-10-04 14:42:38.500 278 12663.33 125.80 54481.85 88888.00 2016-10-04 14:42:38.625 278 12663.30 125.80 54481.85 88888.00 2016-10-04 14:42:38.750 278 12663.30 125.80 54481.85 88888.00 2016-10-04 14:42:38.875 278 12663.30 125.80 54481.88 88888.00 2016-10-04 14:42:39.000 278 12663.33 125.80 54481.85 88888.00 2016-10-04 14:42:39.125 278 12663.30 125.78 54481.85 88888.00 2016-10-04 14:42:39.250 278 12663.17 125.75 54481.85 88888.00 2016-10-04 14:42:39.375 278 12663.20 125.75 54481.82 88888.00 2016-10-04 14:42:39.500 278 12663.25 125.78 54481.82 88888.00 2016-10-04 14:42:39.625 278 12663.27 125.78 54481.85 88888.00 2016-10-04 14:42:39.750 278 12663.23 125.78 54481.85 88888.00 2016-10-04 14:42:39.875 278 12663.17 125.75 54481.85 88888.00 2016-10-04 14:42:40.000 278 12663.15 125.75 54481.82 88888.00 2016-10-04 14:42:40.125 278 12663.15 125.78 54481.82 88888.00 2016-10-04 14:42:40.250 278 12663.10 125.78 54481.85 88888.00 2016-10-04 14:42:40.375 278 12663.12 125.75 54481.85 88888.00 2016-10-04 14:42:40.500 278 12663.12 125.72 54481.85 88888.00 2016-10-04 14:42:40.625 278 12663.15 125.72 54481.82 88888.00 2016-10-04 14:42:40.750 278 12663.15 125.70 54481.82 88888.00 2016-10-04 14:42:40.875 278 12663.10 125.67 54481.85 88888.00 2016-10-04 14:42:41.000 278 12663.15 125.67 54481.82 88888.00 2016-10-04 14:42:41.125 278 12663.15 125.67 54481.80 88888.00 2016-10-04 14:42:41.250 278 12663.10 125.67 54481.85 88888.00 2016-10-04 14:42:41.375 278 12663.15 125.67 54481.82 88888.00 2016-10-04 14:42:41.500 278 12663.08 125.65 54481.82 88888.00 2016-10-04 14:42:41.625 278 12663.02 125.65 54481.82 88888.00 2016-10-04 14:42:41.750 278 12663.02 125.67 54481.85 88888.00 2016-10-04 14:42:41.875 278 12663.05 125.65 54481.82 88888.00 2016-10-04 14:42:42.000 278 12663.00 125.65 54481.80 88888.00 2016-10-04 14:42:42.125 278 12663.02 125.67 54481.80 88888.00 2016-10-04 14:42:42.250 278 12663.02 125.67 54481.82 88888.00 2016-10-04 14:42:42.375 278 12663.00 125.65 54481.82 88888.00 2016-10-04 14:42:42.500 278 12662.90 125.65 54481.82 88888.00 2016-10-04 14:42:42.625 278 12662.88 125.67 54481.82 88888.00 2016-10-04 14:42:42.750 278 12662.92 125.65 54481.82 88888.00 2016-10-04 14:42:42.875 278 12662.95 125.62 54481.85 88888.00 2016-10-04 14:42:43.000 278 12662.90 125.60 54481.82 88888.00 2016-10-04 14:42:43.125 278 12662.85 125.62 54481.82 88888.00 2016-10-04 14:42:43.250 278 12662.80 125.60 54481.82 88888.00 2016-10-04 14:42:43.375 278 12662.80 125.60 54481.80 88888.00 2016-10-04 14:42:43.500 278 12662.85 125.60 54481.80 88888.00 2016-10-04 14:42:43.625 278 12662.77 125.60 54481.80 88888.00 2016-10-04 14:42:43.750 278 12662.70 125.60 54481.82 88888.00 2016-10-04 14:42:43.875 278 12662.73 125.62 54481.82 88888.00 2016-10-04 14:42:44.000 278 12662.73 125.60 54481.80 88888.00 2016-10-04 14:42:44.125 278 12662.73 125.62 54481.82 88888.00 2016-10-04 14:42:44.250 278 12662.67 125.60 54481.80 88888.00 2016-10-04 14:42:44.375 278 12662.73 125.58 54481.78 88888.00 2016-10-04 14:42:44.500 278 12662.70 125.60 54481.80 88888.00 2016-10-04 14:42:44.625 278 12662.67 125.62 54481.82 88888.00 2016-10-04 14:42:44.750 278 12662.65 125.60 54481.80 88888.00 2016-10-04 14:42:44.875 278 12662.62 125.55 54481.82 88888.00 2016-10-04 14:42:45.000 278 12662.62 125.60 54481.80 88888.00 2016-10-04 14:42:45.125 278 12662.62 125.62 54481.82 88888.00 2016-10-04 14:42:45.250 278 12662.52 125.60 54481.82 88888.00 2016-10-04 14:42:45.375 278 12662.55 125.58 54481.80 88888.00 2016-10-04 14:42:45.500 278 12662.55 125.58 54481.78 88888.00 2016-10-04 14:42:45.625 278 12662.55 125.53 54481.75 88888.00 2016-10-04 14:42:45.750 278 12662.55 125.55 54481.78 88888.00 2016-10-04 14:42:45.875 278 12662.58 125.58 54481.80 88888.00 2016-10-04 14:42:46.000 278 12662.60 125.60 54481.80 88888.00 2016-10-04 14:42:46.125 278 12662.55 125.60 54481.80 88888.00 2016-10-04 14:42:46.250 278 12662.48 125.58 54481.82 88888.00 2016-10-04 14:42:46.375 278 12662.45 125.58 54481.80 88888.00 2016-10-04 14:42:46.500 278 12662.45 125.58 54481.80 88888.00 2016-10-04 14:42:46.625 278 12662.48 125.58 54481.78 88888.00 2016-10-04 14:42:46.750 278 12662.45 125.58 54481.78 88888.00 2016-10-04 14:42:46.875 278 12662.38 125.60 54481.80 88888.00 2016-10-04 14:42:47.000 278 12662.40 125.60 54481.80 88888.00 2016-10-04 14:42:47.125 278 12662.45 125.60 54481.78 88888.00 2016-10-04 14:42:47.250 278 12662.40 125.55 54481.78 88888.00 2016-10-04 14:42:47.375 278 12662.45 125.55 54481.80 88888.00 2016-10-04 14:42:47.500 278 12662.42 125.60 54481.78 88888.00 2016-10-04 14:42:47.625 278 12662.40 125.60 54481.78 88888.00 2016-10-04 14:42:47.750 278 12662.38 125.60 54481.78 88888.00 2016-10-04 14:42:47.875 278 12662.33 125.60 54481.78 88888.00 2016-10-04 14:42:48.000 278 12662.33 125.60 54481.75 88888.00 2016-10-04 14:42:48.125 278 12662.38 125.62 54481.80 88888.00 2016-10-04 14:42:48.250 278 12662.35 125.60 54481.80 88888.00 2016-10-04 14:42:48.375 278 12662.30 125.62 54481.80 88888.00 2016-10-04 14:42:48.500 278 12662.25 125.60 54481.82 88888.00 2016-10-04 14:42:48.625 278 12662.25 125.60 54481.80 88888.00 2016-10-04 14:42:48.750 278 12662.25 125.60 54481.80 88888.00 2016-10-04 14:42:48.875 278 12662.33 125.60 54481.80 88888.00 2016-10-04 14:42:49.000 278 12662.30 125.62 54481.80 88888.00 2016-10-04 14:42:49.125 278 12662.25 125.62 54481.82 88888.00 2016-10-04 14:42:49.250 278 12662.23 125.60 54481.82 88888.00 2016-10-04 14:42:49.375 278 12662.20 125.60 54481.80 88888.00 2016-10-04 14:42:49.500 278 12662.27 125.60 54481.78 88888.00 2016-10-04 14:42:49.625 278 12662.25 125.60 54481.78 88888.00 2016-10-04 14:42:49.750 278 12662.17 125.60 54481.78 88888.00 2016-10-04 14:42:49.875 278 12662.17 125.60 54481.78 88888.00 2016-10-04 14:42:50.000 278 12662.23 125.65 54481.78 88888.00 2016-10-04 14:42:50.125 278 12662.20 125.65 54481.78 88888.00 2016-10-04 14:42:50.250 278 12662.12 125.65 54481.78 88888.00 2016-10-04 14:42:50.375 278 12662.05 125.60 54481.75 88888.00 2016-10-04 14:42:50.500 278 12662.02 125.60 54481.75 88888.00 2016-10-04 14:42:50.625 278 12662.02 125.60 54481.75 88888.00 2016-10-04 14:42:50.750 278 12662.05 125.62 54481.78 88888.00 2016-10-04 14:42:50.875 278 12662.08 125.62 54481.78 88888.00 2016-10-04 14:42:51.000 278 12662.08 125.65 54481.78 88888.00 2016-10-04 14:42:51.125 278 12662.02 125.62 54481.80 88888.00 2016-10-04 14:42:51.250 278 12662.00 125.62 54481.80 88888.00 2016-10-04 14:42:51.375 278 12661.98 125.65 54481.80 88888.00 2016-10-04 14:42:51.500 278 12661.90 125.65 54481.82 88888.00 2016-10-04 14:42:51.625 278 12661.90 125.65 54481.85 88888.00 2016-10-04 14:42:51.750 278 12661.95 125.65 54481.82 88888.00 2016-10-04 14:42:51.875 278 12661.98 125.65 54481.80 88888.00 2016-10-04 14:42:52.000 278 12661.95 125.62 54481.78 88888.00 2016-10-04 14:42:52.125 278 12661.90 125.62 54481.78 88888.00 2016-10-04 14:42:52.250 278 12661.88 125.62 54481.82 88888.00 2016-10-04 14:42:52.375 278 12661.88 125.62 54481.80 88888.00 2016-10-04 14:42:52.500 278 12661.83 125.62 54481.78 88888.00 2016-10-04 14:42:52.625 278 12661.83 125.62 54481.78 88888.00 2016-10-04 14:42:52.750 278 12661.85 125.60 54481.78 88888.00 2016-10-04 14:42:52.875 278 12661.88 125.65 54481.80 88888.00 2016-10-04 14:42:53.000 278 12661.85 125.65 54481.80 88888.00 2016-10-04 14:42:53.125 278 12661.83 125.62 54481.82 88888.00 2016-10-04 14:42:53.250 278 12661.77 125.62 54481.82 88888.00 2016-10-04 14:42:53.375 278 12661.70 125.62 54481.82 88888.00 2016-10-04 14:42:53.500 278 12661.65 125.62 54481.82 88888.00 2016-10-04 14:42:53.625 278 12661.65 125.62 54481.82 88888.00 2016-10-04 14:42:53.750 278 12661.67 125.62 54481.80 88888.00 2016-10-04 14:42:53.875 278 12661.65 125.60 54481.82 88888.00 2016-10-04 14:42:54.000 278 12661.62 125.60 54481.82 88888.00 2016-10-04 14:42:54.125 278 12661.70 125.60 54481.80 88888.00 2016-10-04 14:42:54.250 278 12661.70 125.60 54481.80 88888.00 2016-10-04 14:42:54.375 278 12661.73 125.60 54481.80 88888.00 2016-10-04 14:42:54.500 278 12661.65 125.60 54481.80 88888.00 2016-10-04 14:42:54.625 278 12661.58 125.60 54481.80 88888.00 2016-10-04 14:42:54.750 278 12661.58 125.60 54481.80 88888.00 2016-10-04 14:42:54.875 278 12661.60 125.60 54481.82 88888.00 2016-10-04 14:42:55.000 278 12661.60 125.60 54481.80 88888.00 2016-10-04 14:42:55.125 278 12661.58 125.62 54481.80 88888.00 2016-10-04 14:42:55.250 278 12661.58 125.58 54481.78 88888.00 2016-10-04 14:42:55.375 278 12661.58 125.58 54481.78 88888.00 2016-10-04 14:42:55.500 278 12661.55 125.55 54481.80 88888.00 2016-10-04 14:42:55.625 278 12661.55 125.55 54481.78 88888.00 2016-10-04 14:42:55.750 278 12661.40 125.58 54481.75 88888.00 2016-10-04 14:42:55.875 278 12661.38 125.58 54481.78 88888.00 2016-10-04 14:42:56.000 278 12661.40 125.58 54481.75 88888.00 2016-10-04 14:42:56.125 278 12661.40 125.58 54481.75 88888.00 2016-10-04 14:42:56.250 278 12661.35 125.55 54481.75 88888.00 2016-10-04 14:42:56.375 278 12661.35 125.55 54481.78 88888.00 2016-10-04 14:42:56.500 278 12661.30 125.53 54481.75 88888.00 2016-10-04 14:42:56.625 278 12661.33 125.53 54481.75 88888.00 2016-10-04 14:42:56.750 278 12661.35 125.55 54481.78 88888.00 2016-10-04 14:42:56.875 278 12661.27 125.55 54481.78 88888.00 2016-10-04 14:42:57.000 278 12661.23 125.55 54481.78 88888.00 2016-10-04 14:42:57.125 278 12661.23 125.58 54481.78 88888.00 2016-10-04 14:42:57.250 278 12661.20 125.55 54481.78 88888.00 2016-10-04 14:42:57.375 278 12661.17 125.58 54481.75 88888.00 2016-10-04 14:42:57.500 278 12661.20 125.55 54481.78 88888.00 2016-10-04 14:42:57.625 278 12661.20 125.53 54481.78 88888.00 2016-10-04 14:42:57.750 278 12661.23 125.55 54481.75 88888.00 2016-10-04 14:42:57.875 278 12661.27 125.55 54481.75 88888.00 2016-10-04 14:42:58.000 278 12661.25 125.58 54481.75 88888.00 2016-10-04 14:42:58.125 278 12661.20 125.55 54481.75 88888.00 2016-10-04 14:42:58.250 278 12661.20 125.53 54481.75 88888.00 2016-10-04 14:42:58.375 278 12661.20 125.55 54481.75 88888.00 2016-10-04 14:42:58.500 278 12661.15 125.55 54481.75 88888.00 2016-10-04 14:42:58.625 278 12661.15 125.58 54481.75 88888.00 2016-10-04 14:42:58.750 278 12661.12 125.55 54481.75 88888.00 2016-10-04 14:42:58.875 278 12661.10 125.55 54481.72 88888.00 2016-10-04 14:42:59.000 278 12661.08 125.55 54481.75 88888.00 2016-10-04 14:42:59.125 278 12661.08 125.55 54481.75 88888.00 2016-10-04 14:42:59.250 278 12661.05 125.58 54481.75 88888.00 2016-10-04 14:42:59.375 278 12661.10 125.60 54481.75 88888.00 2016-10-04 14:42:59.500 278 12661.10 125.60 54481.75 88888.00 2016-10-04 14:42:59.625 278 12661.02 125.58 54481.75 88888.00 2016-10-04 14:42:59.750 278 12661.00 125.58 54481.75 88888.00 2016-10-04 14:42:59.875 278 12661.00 125.58 54481.72 88888.00 2016-10-04 14:43:00.000 278 12660.98 125.58 54481.75 88888.00 2016-10-04 14:43:00.125 278 12660.95 125.58 54481.75 88888.00 2016-10-04 14:43:00.250 278 12660.98 125.58 54481.78 88888.00 2016-10-04 14:43:00.375 278 12660.95 125.58 54481.75 88888.00 2016-10-04 14:43:00.500 278 12660.90 125.58 54481.75 88888.00 2016-10-04 14:43:00.625 278 12660.83 125.60 54481.75 88888.00 2016-10-04 14:43:00.750 278 12660.83 125.58 54481.75 88888.00 2016-10-04 14:43:00.875 278 12660.83 125.58 54481.72 88888.00 2016-10-04 14:43:01.000 278 12660.90 125.58 54481.72 88888.00 2016-10-04 14:43:01.125 278 12660.88 125.58 54481.75 88888.00 2016-10-04 14:43:01.250 278 12660.88 125.58 54481.75 88888.00 2016-10-04 14:43:01.375 278 12660.88 125.58 54481.72 88888.00 2016-10-04 14:43:01.500 278 12660.83 125.58 54481.72 88888.00 2016-10-04 14:43:01.625 278 12660.83 125.58 54481.75 88888.00 2016-10-04 14:43:01.750 278 12660.85 125.58 54481.72 88888.00 2016-10-04 14:43:01.875 278 12660.83 125.58 54481.70 88888.00 2016-10-04 14:43:02.000 278 12660.83 125.58 54481.70 88888.00 2016-10-04 14:43:02.125 278 12660.85 125.58 54481.72 88888.00 2016-10-04 14:43:02.250 278 12660.83 125.58 54481.72 88888.00 2016-10-04 14:43:02.375 278 12660.83 125.58 54481.72 88888.00 2016-10-04 14:43:02.500 278 12660.85 125.58 54481.72 88888.00 2016-10-04 14:43:02.625 278 12660.83 125.58 54481.70 88888.00 2016-10-04 14:43:02.750 278 12660.77 125.60 54481.70 88888.00 2016-10-04 14:43:02.875 278 12660.75 125.60 54481.72 88888.00 2016-10-04 14:43:03.000 278 12660.75 125.55 54481.70 88888.00 2016-10-04 14:43:03.125 278 12660.83 125.58 54481.72 88888.00 2016-10-04 14:43:03.250 278 12660.80 125.58 54481.72 88888.00 2016-10-04 14:43:03.375 278 12660.80 125.60 54481.70 88888.00 2016-10-04 14:43:03.500 278 12660.75 125.58 54481.72 88888.00 2016-10-04 14:43:03.625 278 12660.75 125.58 54481.72 88888.00 2016-10-04 14:43:03.750 278 12660.77 125.58 54481.72 88888.00 2016-10-04 14:43:03.875 278 12660.75 125.55 54481.68 88888.00 2016-10-04 14:43:04.000 278 12660.73 125.58 54481.68 88888.00 2016-10-04 14:43:04.125 278 12660.73 125.62 54481.68 88888.00 2016-10-04 14:43:04.250 278 12660.70 125.60 54481.68 88888.00 2016-10-04 14:43:04.375 278 12660.62 125.60 54481.68 88888.00 2016-10-04 14:43:04.500 278 12660.65 125.62 54481.68 88888.00 2016-10-04 14:43:04.625 278 12660.70 125.62 54481.65 88888.00 2016-10-04 14:43:04.750 278 12660.70 125.65 54481.65 88888.00 2016-10-04 14:43:04.875 278 12660.73 125.65 54481.68 88888.00 2016-10-04 14:43:05.000 278 12660.73 125.65 54481.68 88888.00 2016-10-04 14:43:05.125 278 12660.70 125.65 54481.68 88888.00 2016-10-04 14:43:05.250 278 12660.67 125.67 54481.68 88888.00 2016-10-04 14:43:05.375 278 12660.67 125.70 54481.68 88888.00 2016-10-04 14:43:05.500 278 12660.60 125.70 54481.68 88888.00 2016-10-04 14:43:05.625 278 12660.62 125.70 54481.68 88888.00 2016-10-04 14:43:05.750 278 12660.65 125.70 54481.68 88888.00 2016-10-04 14:43:05.875 278 12660.70 125.70 54481.65 88888.00 2016-10-04 14:43:06.000 278 12660.67 125.67 54481.65 88888.00 2016-10-04 14:43:06.125 278 12660.65 125.67 54481.62 88888.00 2016-10-04 14:43:06.250 278 12660.55 125.67 54481.65 88888.00 2016-10-04 14:43:06.375 278 12660.58 125.67 54481.62 88888.00 2016-10-04 14:43:06.500 278 12660.58 125.70 54481.65 88888.00 2016-10-04 14:43:06.625 278 12660.58 125.72 54481.68 88888.00 2016-10-04 14:43:06.750 278 12660.58 125.72 54481.68 88888.00 2016-10-04 14:43:06.875 278 12660.55 125.70 54481.62 88888.00 2016-10-04 14:43:07.000 278 12660.55 125.67 54481.60 88888.00 2016-10-04 14:43:07.125 278 12660.52 125.72 54481.65 88888.00 2016-10-04 14:43:07.250 278 12660.45 125.78 54481.65 88888.00 2016-10-04 14:43:07.375 278 12660.42 125.72 54481.65 88888.00 2016-10-04 14:43:07.500 278 12660.48 125.72 54481.60 88888.00 2016-10-04 14:43:07.625 278 12660.55 125.75 54481.60 88888.00 2016-10-04 14:43:07.750 278 12660.55 125.75 54481.60 88888.00 2016-10-04 14:43:07.875 278 12660.45 125.70 54481.60 88888.00 2016-10-04 14:43:08.000 278 12660.45 125.70 54481.60 88888.00 2016-10-04 14:43:08.125 278 12660.55 125.75 54481.57 88888.00 2016-10-04 14:43:08.250 278 12660.50 125.75 54481.60 88888.00 2016-10-04 14:43:08.375 278 12660.50 125.75 54481.60 88888.00 2016-10-04 14:43:08.500 278 12660.52 125.75 54481.57 88888.00 2016-10-04 14:43:08.625 278 12660.55 125.78 54481.57 88888.00 2016-10-04 14:43:08.750 278 12660.52 125.78 54481.55 88888.00 2016-10-04 14:43:08.875 278 12660.50 125.78 54481.57 88888.00 2016-10-04 14:43:09.000 278 12660.42 125.75 54481.57 88888.00 2016-10-04 14:43:09.125 278 12660.45 125.75 54481.57 88888.00 2016-10-04 14:43:09.250 278 12660.45 125.75 54481.55 88888.00 2016-10-04 14:43:09.375 278 12660.50 125.78 54481.53 88888.00 2016-10-04 14:43:09.500 278 12660.55 125.75 54481.53 88888.00 2016-10-04 14:43:09.625 278 12660.60 125.75 54481.53 88888.00 2016-10-04 14:43:09.750 278 12660.52 125.75 54481.53 88888.00 2016-10-04 14:43:09.875 278 12660.50 125.75 54481.53 88888.00 2016-10-04 14:43:10.000 278 12660.52 125.75 54481.50 88888.00 2016-10-04 14:43:10.125 278 12660.52 125.80 54481.53 88888.00 2016-10-04 14:43:10.250 278 12660.50 125.78 54481.50 88888.00 2016-10-04 14:43:10.375 278 12660.48 125.78 54481.50 88888.00 2016-10-04 14:43:10.500 278 12660.52 125.80 54481.50 88888.00 2016-10-04 14:43:10.625 278 12660.55 125.83 54481.55 88888.00 2016-10-04 14:43:10.750 278 12660.50 125.80 54481.55 88888.00 2016-10-04 14:43:10.875 278 12660.45 125.80 54481.55 88888.00 2016-10-04 14:43:11.000 278 12660.42 125.78 54481.50 88888.00 2016-10-04 14:43:11.125 278 12660.45 125.80 54481.53 88888.00 2016-10-04 14:43:11.250 278 12660.38 125.80 54481.53 88888.00 2016-10-04 14:43:11.375 278 12660.40 125.75 54481.53 88888.00 2016-10-04 14:43:11.500 278 12660.40 125.75 54481.47 88888.00 2016-10-04 14:43:11.625 278 12660.38 125.80 54481.47 88888.00 2016-10-04 14:43:11.750 278 12660.40 125.80 54481.47 88888.00 2016-10-04 14:43:11.875 278 12660.50 125.83 54481.47 88888.00 2016-10-04 14:43:12.000 278 12660.50 125.83 54481.47 88888.00 2016-10-04 14:43:12.125 278 12660.45 125.80 54481.47 88888.00 2016-10-04 14:43:12.250 278 12660.40 125.83 54481.45 88888.00 2016-10-04 14:43:12.375 278 12660.42 125.83 54481.47 88888.00 2016-10-04 14:43:12.500 278 12660.40 125.85 54481.50 88888.00 2016-10-04 14:43:12.625 278 12660.38 125.85 54481.50 88888.00 2016-10-04 14:43:12.750 278 12660.38 125.85 54481.45 88888.00 2016-10-04 14:43:12.875 278 12660.40 125.83 54481.45 88888.00 2016-10-04 14:43:13.000 278 12660.42 125.83 54481.43 88888.00 2016-10-04 14:43:13.125 278 12660.42 125.83 54481.43 88888.00 2016-10-04 14:43:13.250 278 12660.38 125.85 54481.43 88888.00 2016-10-04 14:43:13.375 278 12660.35 125.88 54481.40 88888.00 2016-10-04 14:43:13.500 278 12660.35 125.85 54481.43 88888.00 2016-10-04 14:43:13.625 278 12660.38 125.83 54481.38 88888.00 2016-10-04 14:43:13.750 278 12660.40 125.85 54481.40 88888.00 2016-10-04 14:43:13.875 278 12660.42 125.88 54481.43 88888.00 2016-10-04 14:43:14.000 278 12660.42 125.85 54481.43 88888.00 2016-10-04 14:43:14.125 278 12660.40 125.85 54481.43 88888.00 2016-10-04 14:43:14.250 278 12660.33 125.83 54481.40 88888.00 2016-10-04 14:43:14.375 278 12660.27 125.85 54481.38 88888.00 2016-10-04 14:43:14.500 278 12660.30 125.88 54481.38 88888.00 2016-10-04 14:43:14.625 278 12660.35 125.88 54481.40 88888.00 2016-10-04 14:43:14.750 278 12660.38 125.90 54481.38 88888.00 2016-10-04 14:43:14.875 278 12660.38 125.88 54481.38 88888.00 2016-10-04 14:43:15.000 278 12660.38 125.88 54481.35 88888.00 2016-10-04 14:43:15.125 278 12660.40 125.88 54481.35 88888.00 2016-10-04 14:43:15.250 278 12660.35 125.88 54481.38 88888.00 2016-10-04 14:43:15.375 278 12660.38 125.88 54481.35 88888.00 2016-10-04 14:43:15.500 278 12660.35 125.88 54481.40 88888.00 2016-10-04 14:43:15.625 278 12660.33 125.90 54481.43 88888.00 2016-10-04 14:43:15.750 278 12660.33 125.88 54481.38 88888.00 2016-10-04 14:43:15.875 278 12660.30 125.88 54481.35 88888.00 2016-10-04 14:43:16.000 278 12660.30 125.88 54481.32 88888.00 2016-10-04 14:43:16.125 278 12660.27 125.88 54481.35 88888.00 2016-10-04 14:43:16.250 278 12660.25 125.85 54481.35 88888.00 2016-10-04 14:43:16.375 278 12660.27 125.88 54481.32 88888.00 2016-10-04 14:43:16.500 278 12660.27 125.88 54481.32 88888.00 2016-10-04 14:43:16.625 278 12660.30 125.88 54481.32 88888.00 2016-10-04 14:43:16.750 278 12660.35 125.88 54481.32 88888.00 2016-10-04 14:43:16.875 278 12660.38 125.88 54481.32 88888.00 2016-10-04 14:43:17.000 278 12660.38 125.88 54481.32 88888.00 2016-10-04 14:43:17.125 278 12660.30 125.90 54481.32 88888.00 2016-10-04 14:43:17.250 278 12660.23 125.85 54481.32 88888.00 2016-10-04 14:43:17.375 278 12660.25 125.85 54481.30 88888.00 2016-10-04 14:43:17.500 278 12660.35 125.88 54481.32 88888.00 2016-10-04 14:43:17.625 278 12660.35 125.88 54481.30 88888.00 2016-10-04 14:43:17.750 278 12660.30 125.90 54481.30 88888.00 2016-10-04 14:43:17.875 278 12660.27 125.90 54481.32 88888.00 2016-10-04 14:43:18.000 278 12660.27 125.88 54481.30 88888.00 2016-10-04 14:43:18.125 278 12660.27 125.85 54481.30 88888.00 2016-10-04 14:43:18.250 278 12660.27 125.88 54481.32 88888.00 2016-10-04 14:43:18.375 278 12660.30 125.90 54481.32 88888.00 2016-10-04 14:43:18.500 278 12660.27 125.90 54481.30 88888.00 2016-10-04 14:43:18.625 278 12660.23 125.90 54481.30 88888.00 2016-10-04 14:43:18.750 278 12660.25 125.90 54481.30 88888.00 2016-10-04 14:43:18.875 278 12660.30 125.92 54481.30 88888.00 2016-10-04 14:43:19.000 278 12660.30 125.92 54481.25 88888.00 2016-10-04 14:43:19.125 278 12660.27 125.92 54481.28 88888.00 2016-10-04 14:43:19.250 278 12660.30 125.92 54481.28 88888.00 2016-10-04 14:43:19.375 278 12660.38 125.92 54481.25 88888.00 2016-10-04 14:43:19.500 278 12660.33 125.92 54481.25 88888.00 2016-10-04 14:43:19.625 278 12660.30 125.95 54481.28 88888.00 2016-10-04 14:43:19.750 278 12660.30 125.97 54481.28 88888.00 2016-10-04 14:43:19.875 278 12660.27 125.97 54481.28 88888.00 2016-10-04 14:43:20.000 278 12660.27 125.95 54481.28 88888.00 2016-10-04 14:43:20.125 278 12660.23 125.95 54481.28 88888.00 2016-10-04 14:43:20.250 278 12660.20 125.95 54481.22 88888.00 2016-10-04 14:43:20.375 278 12660.25 125.95 54481.22 88888.00 2016-10-04 14:43:20.500 278 12660.27 125.95 54481.25 88888.00 2016-10-04 14:43:20.625 278 12660.20 125.95 54481.25 88888.00 2016-10-04 14:43:20.750 278 12660.20 125.95 54481.25 88888.00 2016-10-04 14:43:20.875 278 12660.23 125.97 54481.22 88888.00 2016-10-04 14:43:21.000 278 12660.27 125.97 54481.20 88888.00 2016-10-04 14:43:21.125 278 12660.27 125.97 54481.22 88888.00 2016-10-04 14:43:21.250 278 12660.27 125.95 54481.25 88888.00 2016-10-04 14:43:21.375 278 12660.30 125.95 54481.22 88888.00 2016-10-04 14:43:21.500 278 12660.33 125.97 54481.25 88888.00 2016-10-04 14:43:21.625 278 12660.27 126.00 54481.22 88888.00 2016-10-04 14:43:21.750 278 12660.25 125.97 54481.20 88888.00 2016-10-04 14:43:21.875 278 12660.25 125.97 54481.20 88888.00 2016-10-04 14:43:22.000 278 12660.27 125.97 54481.20 88888.00 2016-10-04 14:43:22.125 278 12660.25 125.97 54481.22 88888.00 2016-10-04 14:43:22.250 278 12660.23 125.97 54481.25 88888.00 2016-10-04 14:43:22.375 278 12660.23 126.00 54481.22 88888.00 2016-10-04 14:43:22.500 278 12660.23 126.00 54481.22 88888.00 2016-10-04 14:43:22.625 278 12660.20 125.97 54481.22 88888.00 2016-10-04 14:43:22.750 278 12660.23 126.00 54481.25 88888.00 2016-10-04 14:43:22.875 278 12660.23 126.03 54481.22 88888.00 2016-10-04 14:43:23.000 278 12660.20 126.05 54481.20 88888.00 2016-10-04 14:43:23.125 278 12660.23 126.05 54481.22 88888.00 2016-10-04 14:43:23.250 278 12660.20 126.00 54481.20 88888.00 2016-10-04 14:43:23.375 278 12660.20 126.03 54481.22 88888.00 2016-10-04 14:43:23.500 278 12660.17 126.08 54481.20 88888.00 2016-10-04 14:43:23.625 278 12660.25 126.08 54481.20 88888.00 2016-10-04 14:43:23.750 278 12660.30 126.08 54481.20 88888.00 2016-10-04 14:43:23.875 278 12660.17 126.03 54481.20 88888.00 2016-10-04 14:43:24.000 278 12660.08 126.05 54481.20 88888.00 2016-10-04 14:43:24.125 278 12660.05 126.08 54481.22 88888.00 2016-10-04 14:43:24.250 278 12660.08 126.05 54481.22 88888.00 2016-10-04 14:43:24.375 278 12660.12 126.05 54481.20 88888.00 2016-10-04 14:43:24.500 278 12660.20 126.08 54481.20 88888.00 2016-10-04 14:43:24.625 278 12660.20 126.10 54481.20 88888.00 2016-10-04 14:43:24.750 278 12660.12 126.10 54481.20 88888.00 2016-10-04 14:43:24.875 278 12660.08 126.10 54481.20 88888.00 2016-10-04 14:43:25.000 278 12660.10 126.10 54481.20 88888.00 2016-10-04 14:43:25.125 278 12660.08 126.10 54481.20 88888.00 2016-10-04 14:43:25.250 278 12660.02 126.10 54481.20 88888.00 2016-10-04 14:43:25.375 278 12660.08 126.12 54481.20 88888.00 2016-10-04 14:43:25.500 278 12660.08 126.12 54481.20 88888.00 2016-10-04 14:43:25.625 278 12660.05 126.10 54481.18 88888.00 2016-10-04 14:43:25.750 278 12660.00 126.10 54481.20 88888.00 2016-10-04 14:43:25.875 278 12660.02 126.12 54481.18 88888.00 2016-10-04 14:43:26.000 278 12660.08 126.10 54481.15 88888.00 2016-10-04 14:43:26.125 278 12660.08 126.10 54481.18 88888.00 2016-10-04 14:43:26.250 278 12660.05 126.10 54481.18 88888.00 2016-10-04 14:43:26.375 278 12660.05 126.12 54481.20 88888.00 2016-10-04 14:43:26.500 278 12660.08 126.10 54481.18 88888.00 2016-10-04 14:43:26.625 278 12660.02 126.12 54481.18 88888.00 2016-10-04 14:43:26.750 278 12660.00 126.17 54481.18 88888.00 2016-10-04 14:43:26.875 278 12660.00 126.15 54481.15 88888.00 2016-10-04 14:43:27.000 278 12659.98 126.12 54481.15 88888.00 2016-10-04 14:43:27.125 278 12659.95 126.15 54481.18 88888.00 2016-10-04 14:43:27.250 278 12659.95 126.15 54481.15 88888.00 2016-10-04 14:43:27.375 278 12660.02 126.17 54481.15 88888.00 2016-10-04 14:43:27.500 278 12659.95 126.17 54481.18 88888.00 2016-10-04 14:43:27.625 278 12659.92 126.17 54481.15 88888.00 2016-10-04 14:43:27.750 278 12659.92 126.17 54481.18 88888.00 2016-10-04 14:43:27.875 278 12659.95 126.20 54481.15 88888.00 2016-10-04 14:43:28.000 278 12659.95 126.17 54481.12 88888.00 2016-10-04 14:43:28.125 278 12659.92 126.17 54481.12 88888.00 2016-10-04 14:43:28.250 278 12659.90 126.22 54481.15 88888.00 2016-10-04 14:43:28.375 278 12659.92 126.20 54481.15 88888.00 2016-10-04 14:43:28.500 278 12659.98 126.20 54481.12 88888.00 2016-10-04 14:43:28.625 278 12659.95 126.25 54481.12 88888.00 2016-10-04 14:43:28.750 278 12659.92 126.28 54481.15 88888.00 2016-10-04 14:43:28.875 278 12659.95 126.22 54481.15 88888.00 2016-10-04 14:43:29.000 278 12659.95 126.20 54481.10 88888.00 2016-10-04 14:43:29.125 278 12659.92 126.20 54481.15 88888.00 2016-10-04 14:43:29.250 278 12659.90 126.22 54481.15 88888.00 2016-10-04 14:43:29.375 278 12659.90 126.20 54481.12 88888.00 2016-10-04 14:43:29.500 278 12659.92 126.20 54481.12 88888.00 2016-10-04 14:43:29.625 278 12659.92 126.22 54481.12 88888.00 2016-10-04 14:43:29.750 278 12659.92 126.25 54481.10 88888.00 2016-10-04 14:43:29.875 278 12659.90 126.25 54481.12 88888.00 2016-10-04 14:43:30.000 278 12659.88 126.22 54481.10 88888.00 2016-10-04 14:43:30.125 278 12659.88 126.25 54481.10 88888.00 2016-10-04 14:43:30.250 278 12659.80 126.30 54481.12 88888.00 2016-10-04 14:43:30.375 278 12659.77 126.28 54481.10 88888.00 2016-10-04 14:43:30.500 278 12659.80 126.28 54481.12 88888.00 2016-10-04 14:43:30.625 278 12659.85 126.28 54481.12 88888.00 2016-10-04 14:43:30.750 278 12659.90 126.33 54481.12 88888.00 2016-10-04 14:43:30.875 278 12659.88 126.30 54481.12 88888.00 2016-10-04 14:43:31.000 278 12659.80 126.33 54481.12 88888.00 2016-10-04 14:43:31.125 278 12659.80 126.33 54481.12 88888.00 2016-10-04 14:43:31.250 278 12659.85 126.30 54481.12 88888.00 2016-10-04 14:43:31.375 278 12659.88 126.33 54481.10 88888.00 2016-10-04 14:43:31.500 278 12659.83 126.33 54481.10 88888.00 2016-10-04 14:43:31.625 278 12659.77 126.35 54481.10 88888.00 2016-10-04 14:43:31.750 278 12659.80 126.35 54481.10 88888.00 2016-10-04 14:43:31.875 278 12659.88 126.40 54481.10 88888.00 2016-10-04 14:43:32.000 278 12659.92 126.38 54481.05 88888.00 2016-10-04 14:43:32.125 278 12659.85 126.38 54481.07 88888.00 2016-10-04 14:43:32.250 278 12659.77 126.40 54481.07 88888.00 2016-10-04 14:43:32.375 278 12659.80 126.40 54481.07 88888.00 2016-10-04 14:43:32.500 278 12659.80 126.40 54481.07 88888.00 2016-10-04 14:43:32.625 278 12659.80 126.40 54481.03 88888.00 2016-10-04 14:43:32.750 278 12659.83 126.40 54481.03 88888.00 2016-10-04 14:43:32.875 278 12659.80 126.40 54481.03 88888.00 2016-10-04 14:43:33.000 278 12659.85 126.40 54481.03 88888.00 2016-10-04 14:43:33.125 278 12659.88 126.40 54481.03 88888.00 2016-10-04 14:43:33.250 278 12659.83 126.40 54481.05 88888.00 2016-10-04 14:43:33.375 278 12659.83 126.45 54481.05 88888.00 2016-10-04 14:43:33.500 278 12659.80 126.47 54481.03 88888.00 2016-10-04 14:43:33.625 278 12659.85 126.47 54481.03 88888.00 2016-10-04 14:43:33.750 278 12659.85 126.45 54481.00 88888.00 2016-10-04 14:43:33.875 278 12659.88 126.47 54481.03 88888.00 2016-10-04 14:43:34.000 278 12659.83 126.47 54481.03 88888.00 2016-10-04 14:43:34.125 278 12659.83 126.50 54481.03 88888.00 2016-10-04 14:43:34.250 278 12659.80 126.50 54481.00 88888.00 2016-10-04 14:43:34.375 278 12659.80 126.47 54480.97 88888.00 2016-10-04 14:43:34.500 278 12659.83 126.47 54481.00 88888.00 2016-10-04 14:43:34.625 278 12659.83 126.50 54481.03 88888.00 2016-10-04 14:43:34.750 278 12659.83 126.53 54481.00 88888.00 2016-10-04 14:43:34.875 278 12659.88 126.55 54480.97 88888.00 2016-10-04 14:43:35.000 278 12659.83 126.53 54480.95 88888.00 2016-10-04 14:43:35.125 278 12659.85 126.53 54480.97 88888.00 2016-10-04 14:43:35.250 278 12659.88 126.55 54480.97 88888.00 2016-10-04 14:43:35.375 278 12659.88 126.55 54480.97 88888.00 2016-10-04 14:43:35.500 278 12659.88 126.55 54480.97 88888.00 2016-10-04 14:43:35.625 278 12659.85 126.55 54480.97 88888.00 2016-10-04 14:43:35.750 278 12659.85 126.58 54480.97 88888.00 2016-10-04 14:43:35.875 278 12659.85 126.58 54480.95 88888.00 2016-10-04 14:43:36.000 278 12659.85 126.60 54480.93 88888.00 2016-10-04 14:43:36.125 278 12659.88 126.60 54480.93 88888.00 2016-10-04 14:43:36.250 278 12659.83 126.62 54480.93 88888.00 2016-10-04 14:43:36.375 278 12659.83 126.60 54480.93 88888.00 2016-10-04 14:43:36.500 278 12659.85 126.65 54480.93 88888.00 2016-10-04 14:43:36.625 278 12659.83 126.62 54480.95 88888.00 2016-10-04 14:43:36.750 278 12659.83 126.62 54480.93 88888.00 2016-10-04 14:43:36.875 278 12659.85 126.65 54480.93 88888.00 2016-10-04 14:43:37.000 278 12659.88 126.67 54480.93 88888.00 2016-10-04 14:43:37.125 278 12659.88 126.70 54480.95 88888.00 2016-10-04 14:43:37.250 278 12659.85 126.67 54480.93 88888.00 2016-10-04 14:43:37.375 278 12659.83 126.67 54480.90 88888.00 2016-10-04 14:43:37.500 278 12659.77 126.70 54480.90 88888.00 2016-10-04 14:43:37.625 278 12659.75 126.70 54480.88 88888.00 2016-10-04 14:43:37.750 278 12659.77 126.72 54480.88 88888.00 2016-10-04 14:43:37.875 278 12659.77 126.72 54480.88 88888.00 2016-10-04 14:43:38.000 278 12659.75 126.72 54480.88 88888.00 2016-10-04 14:43:38.125 278 12659.73 126.75 54480.85 88888.00 2016-10-04 14:43:38.250 278 12659.77 126.72 54480.85 88888.00 2016-10-04 14:43:38.375 278 12659.80 126.72 54480.82 88888.00 2016-10-04 14:43:38.500 278 12659.80 126.72 54480.82 88888.00 2016-10-04 14:43:38.625 278 12659.88 126.72 54480.82 88888.00 2016-10-04 14:43:38.750 278 12659.88 126.78 54480.82 88888.00 2016-10-04 14:43:38.875 278 12659.85 126.80 54480.82 88888.00 2016-10-04 14:43:39.000 278 12659.88 126.75 54480.78 88888.00 2016-10-04 14:43:39.125 278 12659.90 126.78 54480.80 88888.00 2016-10-04 14:43:39.250 278 12659.88 126.78 54480.80 88888.00 2016-10-04 14:43:39.375 278 12659.92 126.80 54480.78 88888.00 2016-10-04 14:43:39.500 278 12659.90 126.80 54480.80 88888.00 2016-10-04 14:43:39.625 278 12659.90 126.83 54480.78 88888.00 2016-10-04 14:43:39.750 278 12659.90 126.80 54480.78 88888.00 2016-10-04 14:43:39.875 278 12659.90 126.83 54480.78 88888.00 2016-10-04 14:43:40.000 278 12659.85 126.85 54480.78 88888.00 2016-10-04 14:43:40.125 278 12659.90 126.85 54480.75 88888.00 2016-10-04 14:43:40.250 278 12659.92 126.80 54480.75 88888.00 2016-10-04 14:43:40.375 278 12659.95 126.83 54480.75 88888.00 2016-10-04 14:43:40.500 278 12659.98 126.85 54480.72 88888.00 2016-10-04 14:43:40.625 278 12659.98 126.88 54480.72 88888.00 2016-10-04 14:43:40.750 278 12659.98 126.88 54480.70 88888.00 2016-10-04 14:43:40.875 278 12660.00 126.90 54480.70 88888.00 2016-10-04 14:43:41.000 278 12660.00 126.90 54480.70 88888.00 2016-10-04 14:43:41.125 278 12659.95 126.92 54480.72 88888.00 2016-10-04 14:43:41.250 278 12659.90 126.88 54480.72 88888.00 2016-10-04 14:43:41.375 278 12659.92 126.90 54480.72 88888.00 2016-10-04 14:43:41.500 278 12659.95 126.95 54480.70 88888.00 2016-10-04 14:43:41.625 278 12659.98 126.95 54480.68 88888.00 2016-10-04 14:43:41.750 278 12660.05 126.95 54480.65 88888.00 2016-10-04 14:43:41.875 278 12660.02 126.97 54480.65 88888.00 2016-10-04 14:43:42.000 278 12660.02 127.03 54480.68 88888.00 2016-10-04 14:43:42.125 278 12660.08 127.00 54480.68 88888.00 2016-10-04 14:43:42.250 278 12660.10 126.97 54480.68 88888.00 2016-10-04 14:43:42.375 278 12660.08 126.97 54480.65 88888.00 2016-10-04 14:43:42.500 278 12660.05 127.03 54480.65 88888.00 2016-10-04 14:43:42.625 278 12660.02 127.05 54480.62 88888.00 2016-10-04 14:43:42.750 278 12660.05 127.08 54480.62 88888.00 2016-10-04 14:43:42.875 278 12660.12 127.05 54480.62 88888.00 2016-10-04 14:43:43.000 278 12660.17 127.05 54480.60 88888.00 2016-10-04 14:43:43.125 278 12660.17 127.10 54480.60 88888.00 2016-10-04 14:43:43.250 278 12660.10 127.05 54480.62 88888.00 2016-10-04 14:43:43.375 278 12660.15 127.10 54480.62 88888.00 2016-10-04 14:43:43.500 278 12660.12 127.12 54480.60 88888.00 2016-10-04 14:43:43.625 278 12660.15 127.12 54480.60 88888.00 2016-10-04 14:43:43.750 278 12660.17 127.12 54480.60 88888.00 2016-10-04 14:43:43.875 278 12660.23 127.10 54480.60 88888.00 2016-10-04 14:43:44.000 278 12660.25 127.10 54480.57 88888.00 2016-10-04 14:43:44.125 278 12660.25 127.12 54480.57 88888.00 2016-10-04 14:43:44.250 278 12660.25 127.12 54480.57 88888.00 2016-10-04 14:43:44.375 278 12660.25 127.15 54480.55 88888.00 2016-10-04 14:43:44.500 278 12660.23 127.17 54480.53 88888.00 2016-10-04 14:43:44.625 278 12660.20 127.15 54480.55 88888.00 2016-10-04 14:43:44.750 278 12660.20 127.15 54480.55 88888.00 2016-10-04 14:43:44.875 278 12660.25 127.15 54480.55 88888.00 2016-10-04 14:43:45.000 278 12660.30 127.12 54480.53 88888.00 2016-10-04 14:43:45.125 278 12660.27 127.17 54480.53 88888.00 2016-10-04 14:43:45.250 278 12660.27 127.15 54480.53 88888.00 2016-10-04 14:43:45.375 278 12660.25 127.20 54480.55 88888.00 2016-10-04 14:43:45.500 278 12660.25 127.17 54480.50 88888.00 2016-10-04 14:43:45.625 278 12660.30 127.20 54480.50 88888.00 2016-10-04 14:43:45.750 278 12660.30 127.17 54480.47 88888.00 2016-10-04 14:43:45.875 278 12660.25 127.15 54480.45 88888.00 2016-10-04 14:43:46.000 278 12660.25 127.17 54480.45 88888.00 2016-10-04 14:43:46.125 278 12660.27 127.17 54480.45 88888.00 2016-10-04 14:43:46.250 278 12660.23 127.17 54480.45 88888.00 2016-10-04 14:43:46.375 278 12660.25 127.17 54480.47 88888.00 2016-10-04 14:43:46.500 278 12660.23 127.15 54480.45 88888.00 2016-10-04 14:43:46.625 278 12660.30 127.17 54480.43 88888.00 2016-10-04 14:43:46.750 278 12660.30 127.17 54480.45 88888.00 2016-10-04 14:43:46.875 278 12660.23 127.17 54480.45 88888.00 2016-10-04 14:43:47.000 278 12660.23 127.20 54480.43 88888.00 2016-10-04 14:43:47.125 278 12660.23 127.22 54480.43 88888.00 2016-10-04 14:43:47.250 278 12660.25 127.17 54480.43 88888.00 2016-10-04 14:43:47.375 278 12660.27 127.17 54480.40 88888.00 2016-10-04 14:43:47.500 278 12660.27 127.17 54480.43 88888.00 2016-10-04 14:43:47.625 278 12660.23 127.17 54480.38 88888.00 2016-10-04 14:43:47.750 278 12660.23 127.20 54480.38 88888.00 2016-10-04 14:43:47.875 278 12660.23 127.20 54480.38 88888.00 2016-10-04 14:43:48.000 278 12660.20 127.20 54480.38 88888.00 2016-10-04 14:43:48.125 278 12660.20 127.20 54480.38 88888.00 2016-10-04 14:43:48.250 278 12660.17 127.17 54480.38 88888.00 2016-10-04 14:43:48.375 278 12660.20 127.17 54480.35 88888.00 2016-10-04 14:43:48.500 278 12660.25 127.17 54480.35 88888.00 2016-10-04 14:43:48.625 278 12660.25 127.20 54480.32 88888.00 2016-10-04 14:43:48.750 278 12660.23 127.22 54480.32 88888.00 2016-10-04 14:43:48.875 278 12660.25 127.20 54480.32 88888.00 2016-10-04 14:43:49.000 278 12660.27 127.17 54480.32 88888.00 2016-10-04 14:43:49.125 278 12660.25 127.17 54480.32 88888.00 2016-10-04 14:43:49.250 278 12660.23 127.17 54480.30 88888.00 2016-10-04 14:43:49.375 278 12660.23 127.20 54480.30 88888.00 2016-10-04 14:43:49.500 278 12660.23 127.20 54480.30 88888.00 2016-10-04 14:43:49.625 278 12660.27 127.17 54480.30 88888.00 2016-10-04 14:43:49.750 278 12660.30 127.15 54480.30 88888.00 2016-10-04 14:43:49.875 278 12660.42 127.15 54480.30 88888.00 2016-10-04 14:43:50.000 278 12660.42 127.17 54480.32 88888.00 2016-10-04 14:43:50.125 278 12660.40 127.20 54480.30 88888.00 2016-10-04 14:43:50.250 278 12660.35 127.20 54480.30 88888.00 2016-10-04 14:43:50.375 278 12660.33 127.20 54480.32 88888.00 2016-10-04 14:43:50.500 278 12660.35 127.17 54480.28 88888.00 2016-10-04 14:43:50.625 278 12660.35 127.15 54480.25 88888.00 2016-10-04 14:43:50.750 278 12660.30 127.15 54480.25 88888.00 2016-10-04 14:43:50.875 278 12660.27 127.12 54480.25 88888.00 2016-10-04 14:43:51.000 278 12660.25 127.15 54480.25 88888.00 2016-10-04 14:43:51.125 278 12660.23 127.15 54480.25 88888.00 2016-10-04 14:43:51.250 278 12660.15 127.10 54480.25 88888.00 2016-10-04 14:43:51.375 278 12660.20 127.15 54480.22 88888.00 2016-10-04 14:43:51.500 278 12660.23 127.15 54480.22 88888.00 2016-10-04 14:43:51.625 278 12660.23 127.12 54480.20 88888.00 2016-10-04 14:43:51.750 278 12660.20 127.10 54480.20 88888.00 2016-10-04 14:43:51.875 278 12660.20 127.12 54480.20 88888.00 2016-10-04 14:43:52.000 278 12660.23 127.12 54480.18 88888.00 2016-10-04 14:43:52.125 278 12660.20 127.12 54480.20 88888.00 2016-10-04 14:43:52.250 278 12660.12 127.10 54480.20 88888.00 2016-10-04 14:43:52.375 278 12660.12 127.10 54480.20 88888.00 2016-10-04 14:43:52.500 278 12660.17 127.10 54480.20 88888.00 2016-10-04 14:43:52.625 278 12660.20 127.05 54480.15 88888.00 2016-10-04 14:43:52.750 278 12660.20 127.05 54480.12 88888.00 2016-10-04 14:43:52.875 278 12660.17 127.10 54480.15 88888.00 2016-10-04 14:43:53.000 278 12660.17 127.08 54480.12 88888.00 2016-10-04 14:43:53.125 278 12660.20 127.08 54480.15 88888.00 2016-10-04 14:43:53.250 278 12660.17 127.08 54480.18 88888.00 2016-10-04 14:43:53.375 278 12660.17 127.05 54480.15 88888.00 2016-10-04 14:43:53.500 278 12660.25 127.05 54480.15 88888.00 2016-10-04 14:43:53.625 278 12660.30 127.05 54480.15 88888.00 2016-10-04 14:43:53.750 278 12660.30 127.05 54480.15 88888.00 2016-10-04 14:43:53.875 278 12660.20 126.97 54480.12 88888.00 2016-10-04 14:43:54.000 278 12660.15 126.97 54480.10 88888.00 2016-10-04 14:43:54.125 278 12660.17 126.95 54480.07 88888.00 2016-10-04 14:43:54.250 278 12660.15 126.95 54480.07 88888.00 2016-10-04 14:43:54.375 278 12660.20 126.95 54480.07 88888.00 2016-10-04 14:43:54.500 278 12660.20 126.97 54480.10 88888.00 2016-10-04 14:43:54.625 278 12660.23 126.97 54480.10 88888.00 2016-10-04 14:43:54.750 278 12660.23 126.95 54480.10 88888.00 2016-10-04 14:43:54.875 278 12660.20 126.95 54480.07 88888.00 2016-10-04 14:43:55.000 278 12660.23 126.92 54480.07 88888.00 2016-10-04 14:43:55.125 278 12660.25 126.92 54480.07 88888.00 2016-10-04 14:43:55.250 278 12660.15 126.90 54480.10 88888.00 2016-10-04 14:43:55.375 278 12660.17 126.90 54480.07 88888.00 2016-10-04 14:43:55.500 278 12660.23 126.88 54480.05 88888.00 2016-10-04 14:43:55.625 278 12660.23 126.88 54480.05 88888.00 2016-10-04 14:43:55.750 278 12660.17 126.90 54480.05 88888.00 2016-10-04 14:43:55.875 278 12660.15 126.88 54480.05 88888.00 2016-10-04 14:43:56.000 278 12660.17 126.88 54480.03 88888.00 2016-10-04 14:43:56.125 278 12660.20 126.85 54480.03 88888.00 2016-10-04 14:43:56.250 278 12660.20 126.85 54480.03 88888.00 2016-10-04 14:43:56.375 278 12660.25 126.85 54480.00 88888.00 2016-10-04 14:43:56.500 278 12660.27 126.83 54480.00 88888.00 2016-10-04 14:43:56.625 278 12660.30 126.83 54480.03 88888.00 2016-10-04 14:43:56.750 278 12660.30 126.85 54480.00 88888.00 2016-10-04 14:43:56.875 278 12660.27 126.85 54479.97 88888.00 2016-10-04 14:43:57.000 278 12660.23 126.83 54479.97 88888.00 2016-10-04 14:43:57.125 278 12660.27 126.80 54480.00 88888.00 2016-10-04 14:43:57.250 278 12660.30 126.75 54480.00 88888.00 2016-10-04 14:43:57.375 278 12660.35 126.78 54479.97 88888.00 2016-10-04 14:43:57.500 278 12660.30 126.78 54479.97 88888.00 2016-10-04 14:43:57.625 278 12660.27 126.78 54480.00 88888.00 2016-10-04 14:43:57.750 278 12660.30 126.78 54479.97 88888.00 2016-10-04 14:43:57.875 278 12660.33 126.80 54479.97 88888.00 2016-10-04 14:43:58.000 278 12660.42 126.75 54479.95 88888.00 2016-10-04 14:43:58.125 278 12660.38 126.72 54479.90 88888.00 2016-10-04 14:43:58.250 278 12660.30 126.72 54479.93 88888.00 2016-10-04 14:43:58.375 278 12660.35 126.70 54479.90 88888.00 2016-10-04 14:43:58.500 278 12660.40 126.70 54479.93 88888.00 2016-10-04 14:43:58.625 278 12660.35 126.67 54479.93 88888.00 2016-10-04 14:43:58.750 278 12660.33 126.70 54479.90 88888.00 2016-10-04 14:43:58.875 278 12660.35 126.67 54479.90 88888.00 2016-10-04 14:43:59.000 278 12660.42 126.65 54479.90 88888.00 2016-10-04 14:43:59.125 278 12660.38 126.65 54479.90 88888.00 2016-10-04 14:43:59.250 278 12660.35 126.60 54479.88 88888.00 2016-10-04 14:43:59.375 278 12660.35 126.58 54479.85 88888.00 2016-10-04 14:43:59.500 278 12660.33 126.58 54479.85 88888.00 2016-10-04 14:43:59.625 278 12660.33 126.58 54479.85 88888.00 2016-10-04 14:43:59.750 278 12660.30 126.58 54479.85 88888.00 2016-10-04 14:43:59.875 278 12660.35 126.55 54479.85 88888.00 2016-10-04 14:44:00.000 278 12660.42 126.53 54479.85 88888.00 2016-10-04 14:44:00.125 278 12660.42 126.53 54479.85 88888.00 2016-10-04 14:44:00.250 278 12660.35 126.53 54479.88 88888.00 2016-10-04 14:44:00.375 278 12660.38 126.50 54479.85 88888.00 2016-10-04 14:44:00.500 278 12660.40 126.50 54479.82 88888.00 2016-10-04 14:44:00.625 278 12660.40 126.45 54479.85 88888.00 2016-10-04 14:44:00.750 278 12660.40 126.45 54479.85 88888.00 2016-10-04 14:44:00.875 278 12660.42 126.45 54479.82 88888.00 2016-10-04 14:44:01.000 278 12660.48 126.42 54479.78 88888.00 2016-10-04 14:44:01.125 278 12660.50 126.40 54479.78 88888.00 2016-10-04 14:44:01.250 278 12660.48 126.40 54479.80 88888.00 2016-10-04 14:44:01.375 278 12660.50 126.40 54479.78 88888.00 2016-10-04 14:44:01.500 278 12660.48 126.38 54479.75 88888.00 2016-10-04 14:44:01.625 278 12660.50 126.38 54479.75 88888.00 2016-10-04 14:44:01.750 278 12660.55 126.33 54479.72 88888.00 2016-10-04 14:44:01.875 278 12660.58 126.33 54479.70 88888.00 2016-10-04 14:44:02.000 278 12660.52 126.30 54479.70 88888.00 2016-10-04 14:44:02.125 278 12660.48 126.30 54479.72 88888.00 2016-10-04 14:44:02.250 278 12660.48 126.28 54479.72 88888.00 2016-10-04 14:44:02.375 278 12660.55 126.25 54479.70 88888.00 2016-10-04 14:44:02.500 278 12660.60 126.22 54479.65 88888.00 2016-10-04 14:44:02.625 278 12660.62 126.20 54479.68 88888.00 2016-10-04 14:44:02.750 278 12660.65 126.22 54479.70 88888.00 2016-10-04 14:44:02.875 278 12660.67 126.20 54479.70 88888.00 2016-10-04 14:44:03.000 278 12660.62 126.17 54479.70 88888.00 2016-10-04 14:44:03.125 278 12660.65 126.17 54479.68 88888.00 2016-10-04 14:44:03.250 278 12660.62 126.15 54479.68 88888.00 2016-10-04 14:44:03.375 278 12660.67 126.12 54479.65 88888.00 2016-10-04 14:44:03.500 278 12660.73 126.10 54479.65 88888.00 2016-10-04 14:44:03.625 278 12660.77 126.12 54479.68 88888.00 2016-10-04 14:44:03.750 278 12660.83 126.10 54479.68 88888.00 2016-10-04 14:44:03.875 278 12660.85 126.08 54479.62 88888.00 2016-10-04 14:44:04.000 278 12660.85 126.05 54479.60 88888.00 2016-10-04 14:44:04.125 278 12660.83 126.03 54479.60 88888.00 2016-10-04 14:44:04.250 278 12660.77 126.05 54479.62 88888.00 2016-10-04 14:44:04.375 278 12660.77 126.08 54479.62 88888.00 2016-10-04 14:44:04.500 278 12660.83 126.03 54479.60 88888.00 2016-10-04 14:44:04.625 278 12660.83 126.00 54479.60 88888.00 2016-10-04 14:44:04.750 278 12660.83 126.00 54479.60 88888.00 2016-10-04 14:44:04.875 278 12660.83 125.97 54479.60 88888.00 2016-10-04 14:44:05.000 278 12660.85 125.95 54479.60 88888.00 2016-10-04 14:44:05.125 278 12660.88 125.95 54479.60 88888.00 2016-10-04 14:44:05.250 278 12660.90 125.90 54479.62 88888.00 2016-10-04 14:44:05.375 278 12660.92 125.92 54479.57 88888.00 2016-10-04 14:44:05.500 278 12660.88 125.90 54479.57 88888.00 2016-10-04 14:44:05.625 278 12660.88 125.92 54479.57 88888.00 2016-10-04 14:44:05.750 278 12660.98 125.90 54479.57 88888.00 2016-10-04 14:44:05.875 278 12661.05 125.88 54479.53 88888.00 2016-10-04 14:44:06.000 278 12660.98 125.85 54479.53 88888.00 2016-10-04 14:44:06.125 278 12660.90 125.83 54479.53 88888.00 2016-10-04 14:44:06.250 278 12660.92 125.78 54479.53 88888.00 2016-10-04 14:44:06.375 278 12661.02 125.75 54479.57 88888.00 2016-10-04 14:44:06.500 278 12661.10 125.80 54479.60 88888.00 2016-10-04 14:44:06.625 278 12661.05 125.80 54479.57 88888.00 2016-10-04 14:44:06.750 278 12661.05 125.75 54479.57 88888.00 2016-10-04 14:44:06.875 278 12661.10 125.70 54479.53 88888.00 2016-10-04 14:44:07.000 278 12661.10 125.70 54479.53 88888.00 2016-10-04 14:44:07.125 278 12661.10 125.70 54479.53 88888.00 2016-10-04 14:44:07.250 278 12661.05 125.67 54479.53 88888.00 2016-10-04 14:44:07.375 278 12661.12 125.67 54479.53 88888.00 2016-10-04 14:44:07.500 278 12661.12 125.65 54479.55 88888.00 2016-10-04 14:44:07.625 278 12661.10 125.60 54479.55 88888.00 2016-10-04 14:44:07.750 278 12661.08 125.60 54479.55 88888.00 2016-10-04 14:44:07.875 278 12661.05 125.60 54479.53 88888.00 2016-10-04 14:44:08.000 278 12661.05 125.58 54479.55 88888.00 2016-10-04 14:44:08.125 278 12661.05 125.55 54479.57 88888.00 2016-10-04 14:44:08.250 278 12661.00 125.55 54479.55 88888.00 2016-10-04 14:44:08.375 278 12661.02 125.53 54479.53 88888.00 2016-10-04 14:44:08.500 278 12661.02 125.47 54479.50 88888.00 2016-10-04 14:44:08.625 278 12660.98 125.47 54479.50 88888.00 2016-10-04 14:44:08.750 278 12661.00 125.47 54479.53 88888.00 2016-10-04 14:44:08.875 278 12661.00 125.47 54479.55 88888.00 2016-10-04 14:44:09.000 278 12660.98 125.45 54479.53 88888.00 2016-10-04 14:44:09.125 278 12661.05 125.40 54479.53 88888.00 2016-10-04 14:44:09.250 278 12661.00 125.38 54479.53 88888.00 2016-10-04 14:44:09.375 278 12661.02 125.38 54479.53 88888.00 2016-10-04 14:44:09.500 278 12661.02 125.40 54479.53 88888.00 2016-10-04 14:44:09.625 278 12660.98 125.40 54479.53 88888.00 2016-10-04 14:44:09.750 278 12660.98 125.35 54479.53 88888.00 2016-10-04 14:44:09.875 278 12660.95 125.30 54479.55 88888.00 2016-10-04 14:44:10.000 278 12661.00 125.30 54479.53 88888.00 2016-10-04 14:44:10.125 278 12661.05 125.30 54479.53 88888.00 2016-10-04 14:44:10.250 278 12660.98 125.28 54479.55 88888.00 2016-10-04 14:44:10.375 278 12660.98 125.28 54479.53 88888.00 2016-10-04 14:44:10.500 278 12660.92 125.25 54479.53 88888.00 2016-10-04 14:44:10.625 278 12660.92 125.25 54479.50 88888.00 2016-10-04 14:44:10.750 278 12660.95 125.22 54479.50 88888.00 2016-10-04 14:44:10.875 278 12660.98 125.22 54479.50 88888.00 2016-10-04 14:44:11.000 278 12660.95 125.22 54479.50 88888.00 2016-10-04 14:44:11.125 278 12660.88 125.17 54479.53 88888.00 2016-10-04 14:44:11.250 278 12660.83 125.15 54479.53 88888.00 2016-10-04 14:44:11.375 278 12660.85 125.17 54479.53 88888.00 2016-10-04 14:44:11.500 278 12660.85 125.15 54479.50 88888.00 2016-10-04 14:44:11.625 278 12660.88 125.15 54479.50 88888.00 2016-10-04 14:44:11.750 278 12660.90 125.15 54479.47 88888.00 2016-10-04 14:44:11.875 278 12660.92 125.17 54479.47 88888.00 2016-10-04 14:44:12.000 278 12660.88 125.12 54479.45 88888.00 2016-10-04 14:44:12.125 278 12660.88 125.10 54479.50 88888.00 2016-10-04 14:44:12.250 278 12660.85 125.08 54479.53 88888.00 2016-10-04 14:44:12.375 278 12660.80 125.08 54479.53 88888.00 2016-10-04 14:44:12.500 278 12660.77 125.08 54479.53 88888.00 2016-10-04 14:44:12.625 278 12660.80 125.10 54479.50 88888.00 2016-10-04 14:44:12.750 278 12660.80 125.08 54479.50 88888.00 2016-10-04 14:44:12.875 278 12660.75 125.05 54479.53 88888.00 2016-10-04 14:44:13.000 278 12660.75 125.03 54479.53 88888.00 2016-10-04 14:44:13.125 278 12660.73 125.00 54479.55 88888.00 2016-10-04 14:44:13.250 278 12660.73 124.95 54479.55 88888.00 2016-10-04 14:44:13.375 278 12660.77 124.97 54479.50 88888.00 2016-10-04 14:44:13.500 278 12660.70 124.95 54479.53 88888.00 2016-10-04 14:44:13.625 278 12660.62 124.92 54479.53 88888.00 2016-10-04 14:44:13.750 278 12660.67 124.95 54479.57 88888.00 2016-10-04 14:44:13.875 278 12660.65 124.92 54479.57 88888.00 2016-10-04 14:44:14.000 278 12660.65 124.92 54479.57 88888.00 2016-10-04 14:44:14.125 278 12660.62 124.90 54479.60 88888.00 2016-10-04 14:44:14.250 278 12660.55 124.88 54479.60 88888.00 2016-10-04 14:44:14.375 278 12660.62 124.90 54479.57 88888.00 2016-10-04 14:44:14.500 278 12660.60 124.88 54479.60 88888.00 2016-10-04 14:44:14.625 278 12660.52 124.88 54479.60 88888.00 2016-10-04 14:44:14.750 278 12660.45 124.85 54479.60 88888.00 2016-10-04 14:44:14.875 278 12660.45 124.88 54479.60 88888.00 2016-10-04 14:44:15.000 278 12660.42 124.85 54479.60 88888.00 2016-10-04 14:44:15.125 278 12660.40 124.85 54479.60 88888.00 2016-10-04 14:44:15.250 278 12660.40 124.85 54479.62 88888.00 2016-10-04 14:44:15.375 278 12660.48 124.83 54479.60 88888.00 2016-10-04 14:44:15.500 278 12660.45 124.80 54479.57 88888.00 2016-10-04 14:44:15.625 278 12660.40 124.80 54479.60 88888.00 2016-10-04 14:44:15.750 278 12660.38 124.80 54479.62 88888.00 2016-10-04 14:44:15.875 278 12660.35 124.80 54479.62 88888.00 2016-10-04 14:44:16.000 278 12660.30 124.80 54479.60 88888.00 2016-10-04 14:44:16.125 278 12660.25 124.78 54479.60 88888.00 2016-10-04 14:44:16.250 278 12660.20 124.78 54479.62 88888.00 2016-10-04 14:44:16.375 278 12660.20 124.78 54479.68 88888.00 2016-10-04 14:44:16.500 278 12660.17 124.80 54479.70 88888.00 2016-10-04 14:44:16.625 278 12660.17 124.75 54479.68 88888.00 2016-10-04 14:44:16.750 278 12660.17 124.75 54479.65 88888.00 2016-10-04 14:44:16.875 278 12660.15 124.72 54479.62 88888.00 2016-10-04 14:44:17.000 278 12660.15 124.70 54479.62 88888.00 2016-10-04 14:44:17.125 278 12660.08 124.70 54479.65 88888.00 2016-10-04 14:44:17.250 278 12660.00 124.67 54479.65 88888.00 2016-10-04 14:44:17.375 278 12660.08 124.67 54479.65 88888.00 2016-10-04 14:44:17.500 278 12660.05 124.67 54479.70 88888.00 2016-10-04 14:44:17.625 278 12660.00 124.67 54479.70 88888.00 2016-10-04 14:44:17.750 278 12659.95 124.65 54479.70 88888.00 2016-10-04 14:44:17.875 278 12659.92 124.62 54479.70 88888.00 2016-10-04 14:44:18.000 278 12659.83 124.60 54479.70 88888.00 2016-10-04 14:44:18.125 278 12659.77 124.58 54479.72 88888.00 2016-10-04 14:44:18.250 278 12659.70 124.60 54479.72 88888.00 2016-10-04 14:44:18.375 278 12659.70 124.60 54479.75 88888.00 2016-10-04 14:44:18.500 278 12659.62 124.60 54479.72 88888.00 2016-10-04 14:44:18.625 278 12659.67 124.55 54479.72 88888.00 2016-10-04 14:44:18.750 278 12659.70 124.50 54479.72 88888.00 2016-10-04 14:44:18.875 278 12659.75 124.47 54479.72 88888.00 2016-10-04 14:44:19.000 278 12659.73 124.45 54479.78 88888.00 2016-10-04 14:44:19.125 278 12659.67 124.50 54479.78 88888.00 2016-10-04 14:44:19.250 278 12659.62 124.47 54479.78 88888.00 2016-10-04 14:44:19.375 278 12659.65 124.50 54479.78 88888.00 2016-10-04 14:44:19.500 278 12659.62 124.47 54479.78 88888.00 2016-10-04 14:44:19.625 278 12659.58 124.45 54479.78 88888.00 2016-10-04 14:44:19.750 278 12659.60 124.45 54479.78 88888.00 2016-10-04 14:44:19.875 278 12659.58 124.45 54479.75 88888.00 2016-10-04 14:44:20.000 278 12659.50 124.45 54479.78 88888.00 2016-10-04 14:44:20.125 278 12659.52 124.42 54479.78 88888.00 2016-10-04 14:44:20.250 278 12659.45 124.40 54479.82 88888.00 2016-10-04 14:44:20.375 278 12659.40 124.42 54479.80 88888.00 2016-10-04 14:44:20.500 278 12659.35 124.40 54479.80 88888.00 2016-10-04 14:44:20.625 278 12659.38 124.35 54479.82 88888.00 2016-10-04 14:44:20.750 278 12659.38 124.35 54479.80 88888.00 2016-10-04 14:44:20.875 278 12659.33 124.38 54479.78 88888.00 2016-10-04 14:44:21.000 278 12659.30 124.35 54479.78 88888.00 2016-10-04 14:44:21.125 278 12659.25 124.33 54479.80 88888.00 2016-10-04 14:44:21.250 278 12659.23 124.30 54479.80 88888.00 2016-10-04 14:44:21.375 278 12659.27 124.35 54479.82 88888.00 2016-10-04 14:44:21.500 278 12659.20 124.33 54479.80 88888.00 2016-10-04 14:44:21.625 278 12659.17 124.33 54479.80 88888.00 2016-10-04 14:44:21.750 278 12659.17 124.30 54479.80 88888.00 2016-10-04 14:44:21.875 278 12659.12 124.30 54479.80 88888.00 2016-10-04 14:44:22.000 278 12659.17 124.33 54479.80 88888.00 2016-10-04 14:44:22.125 278 12659.17 124.30 54479.85 88888.00 2016-10-04 14:44:22.250 278 12659.10 124.28 54479.82 88888.00 2016-10-04 14:44:22.375 278 12659.08 124.28 54479.85 88888.00 2016-10-04 14:44:22.500 278 12659.05 124.28 54479.82 88888.00 2016-10-04 14:44:22.625 278 12659.02 124.25 54479.85 88888.00 2016-10-04 14:44:22.750 278 12659.02 124.22 54479.82 88888.00 2016-10-04 14:44:22.875 278 12659.00 124.20 54479.85 88888.00 2016-10-04 14:44:23.000 278 12658.95 124.17 54479.85 88888.00 2016-10-04 14:44:23.125 278 12658.92 124.20 54479.85 88888.00 2016-10-04 14:44:23.250 278 12658.92 124.17 54479.82 88888.00 2016-10-04 14:44:23.375 278 12658.90 124.15 54479.82 88888.00 2016-10-04 14:44:23.500 278 12658.88 124.17 54479.82 88888.00 2016-10-04 14:44:23.625 278 12658.80 124.20 54479.85 88888.00 2016-10-04 14:44:23.750 278 12658.85 124.20 54479.88 88888.00 2016-10-04 14:44:23.875 278 12658.85 124.20 54479.88 88888.00 2016-10-04 14:44:24.000 278 12658.80 124.17 54479.85 88888.00 2016-10-04 14:44:24.125 278 12658.80 124.17 54479.88 88888.00 2016-10-04 14:44:24.250 278 12658.70 124.20 54479.85 88888.00 2016-10-04 14:44:24.375 278 12658.70 124.20 54479.88 88888.00 2016-10-04 14:44:24.500 278 12658.75 124.17 54479.88 88888.00 2016-10-04 14:44:24.625 278 12658.77 124.17 54479.88 88888.00 2016-10-04 14:44:24.750 278 12658.70 124.17 54479.88 88888.00 2016-10-04 14:44:24.875 278 12658.75 124.17 54479.85 88888.00 2016-10-04 14:44:25.000 278 12658.80 124.15 54479.82 88888.00 2016-10-04 14:44:25.125 278 12658.75 124.17 54479.85 88888.00 2016-10-04 14:44:25.250 278 12658.70 124.15 54479.88 88888.00 2016-10-04 14:44:25.375 278 12658.73 124.17 54479.90 88888.00 2016-10-04 14:44:25.500 278 12658.70 124.15 54479.90 88888.00 2016-10-04 14:44:25.625 278 12658.67 124.12 54479.85 88888.00 2016-10-04 14:44:25.750 278 12658.62 124.12 54479.85 88888.00 2016-10-04 14:44:25.875 278 12658.67 124.12 54479.88 88888.00 2016-10-04 14:44:26.000 278 12658.73 124.12 54479.85 88888.00 2016-10-04 14:44:26.125 278 12658.73 124.15 54479.88 88888.00 2016-10-04 14:44:26.250 278 12658.67 124.15 54479.90 88888.00 2016-10-04 14:44:26.375 278 12658.65 124.15 54479.88 88888.00 2016-10-04 14:44:26.500 278 12658.65 124.15 54479.88 88888.00 2016-10-04 14:44:26.625 278 12658.60 124.15 54479.85 88888.00 2016-10-04 14:44:26.750 278 12658.58 124.15 54479.85 88888.00 2016-10-04 14:44:26.875 278 12658.55 124.12 54479.85 88888.00 2016-10-04 14:44:27.000 278 12658.58 124.15 54479.82 88888.00 2016-10-04 14:44:27.125 278 12658.60 124.15 54479.85 88888.00 2016-10-04 14:44:27.250 278 12658.55 124.15 54479.88 88888.00 2016-10-04 14:44:27.375 278 12658.58 124.15 54479.88 88888.00 2016-10-04 14:44:27.500 278 12658.62 124.15 54479.85 88888.00 2016-10-04 14:44:27.625 278 12658.62 124.17 54479.82 88888.00 2016-10-04 14:44:27.750 278 12658.62 124.17 54479.85 88888.00 2016-10-04 14:44:27.875 278 12658.58 124.17 54479.82 88888.00 2016-10-04 14:44:28.000 278 12658.55 124.17 54479.80 88888.00 2016-10-04 14:44:28.125 278 12658.60 124.17 54479.82 88888.00 2016-10-04 14:44:28.250 278 12658.55 124.15 54479.82 88888.00 2016-10-04 14:44:28.375 278 12658.50 124.17 54479.80 88888.00 2016-10-04 14:44:28.500 278 12658.50 124.17 54479.82 88888.00 2016-10-04 14:44:28.625 278 12658.50 124.20 54479.85 88888.00 2016-10-04 14:44:28.750 278 12658.55 124.22 54479.85 88888.00 2016-10-04 14:44:28.875 278 12658.52 124.22 54479.85 88888.00 2016-10-04 14:44:29.000 278 12658.50 124.25 54479.82 88888.00 2016-10-04 14:44:29.125 278 12658.50 124.22 54479.82 88888.00 2016-10-04 14:44:29.250 278 12658.45 124.22 54479.80 88888.00 2016-10-04 14:44:29.375 278 12658.48 124.25 54479.75 88888.00 2016-10-04 14:44:29.500 278 12658.48 124.28 54479.78 88888.00 2016-10-04 14:44:29.625 278 12658.48 124.25 54479.78 88888.00 2016-10-04 14:44:29.750 278 12658.50 124.28 54479.80 88888.00 2016-10-04 14:44:29.875 278 12658.52 124.28 54479.80 88888.00 2016-10-04 14:44:30.000 278 12658.45 124.30 54479.78 88888.00 2016-10-04 14:44:30.125 278 12658.48 124.33 54479.75 88888.00 2016-10-04 14:44:30.250 278 12658.52 124.30 54479.78 88888.00 2016-10-04 14:44:30.375 278 12658.52 124.30 54479.78 88888.00 2016-10-04 14:44:30.500 278 12658.50 124.28 54479.75 88888.00 2016-10-04 14:44:30.625 278 12658.52 124.28 54479.78 88888.00 2016-10-04 14:44:30.750 278 12658.50 124.30 54479.75 88888.00 2016-10-04 14:44:30.875 278 12658.48 124.33 54479.75 88888.00 2016-10-04 14:44:31.000 278 12658.52 124.33 54479.68 88888.00 2016-10-04 14:44:31.125 278 12658.55 124.33 54479.70 88888.00 2016-10-04 14:44:31.250 278 12658.55 124.33 54479.75 88888.00 2016-10-04 14:44:31.375 278 12658.62 124.35 54479.70 88888.00 2016-10-04 14:44:31.500 278 12658.55 124.38 54479.70 88888.00 2016-10-04 14:44:31.625 278 12658.58 124.40 54479.68 88888.00 2016-10-04 14:44:31.750 278 12658.60 124.38 54479.68 88888.00 2016-10-04 14:44:31.875 278 12658.55 124.38 54479.68 88888.00 2016-10-04 14:44:32.000 278 12658.55 124.40 54479.68 88888.00 2016-10-04 14:44:32.125 278 12658.52 124.40 54479.68 88888.00 2016-10-04 14:44:32.250 278 12658.50 124.40 54479.65 88888.00 2016-10-04 14:44:32.375 278 12658.55 124.42 54479.65 88888.00 2016-10-04 14:44:32.500 278 12658.52 124.40 54479.68 88888.00 2016-10-04 14:44:32.625 278 12658.55 124.40 54479.65 88888.00 2016-10-04 14:44:32.750 278 12658.50 124.38 54479.65 88888.00 2016-10-04 14:44:32.875 278 12658.48 124.40 54479.62 88888.00 2016-10-04 14:44:33.000 278 12658.55 124.45 54479.60 88888.00 2016-10-04 14:44:33.125 278 12658.58 124.50 54479.65 88888.00 2016-10-04 14:44:33.250 278 12658.55 124.53 54479.62 88888.00 2016-10-04 14:44:33.375 278 12658.60 124.53 54479.62 88888.00 2016-10-04 14:44:33.500 278 12658.65 124.55 54479.62 88888.00 2016-10-04 14:44:33.625 278 12658.62 124.55 54479.60 88888.00 2016-10-04 14:44:33.750 278 12658.62 124.50 54479.62 88888.00 2016-10-04 14:44:33.875 278 12658.60 124.53 54479.60 88888.00 2016-10-04 14:44:34.000 278 12658.55 124.53 54479.57 88888.00 2016-10-04 14:44:34.125 278 12658.52 124.55 54479.57 88888.00 2016-10-04 14:44:34.250 278 12658.58 124.55 54479.60 88888.00 2016-10-04 14:44:34.375 278 12658.65 124.55 54479.57 88888.00 2016-10-04 14:44:34.500 278 12658.70 124.58 54479.57 88888.00 2016-10-04 14:44:34.625 278 12658.75 124.58 54479.60 88888.00 2016-10-04 14:44:34.750 278 12658.73 124.58 54479.60 88888.00 2016-10-04 14:44:34.875 278 12658.73 124.58 54479.57 88888.00 2016-10-04 14:44:35.000 278 12658.73 124.58 54479.57 88888.00 2016-10-04 14:44:35.125 278 12658.75 124.62 54479.57 88888.00 2016-10-04 14:44:35.250 278 12658.77 124.65 54479.55 88888.00 2016-10-04 14:44:35.375 278 12658.85 124.65 54479.55 88888.00 2016-10-04 14:44:35.500 278 12658.80 124.65 54479.53 88888.00 2016-10-04 14:44:35.625 278 12658.77 124.65 54479.53 88888.00 2016-10-04 14:44:35.750 278 12658.88 124.65 54479.53 88888.00 2016-10-04 14:44:35.875 278 12658.88 124.70 54479.53 88888.00 2016-10-04 14:44:36.000 278 12658.83 124.67 54479.50 88888.00 2016-10-04 14:44:36.125 278 12658.83 124.70 54479.55 88888.00 2016-10-04 14:44:36.250 278 12658.88 124.70 54479.53 88888.00 2016-10-04 14:44:36.375 278 12658.92 124.72 54479.53 88888.00 2016-10-04 14:44:36.500 278 12658.92 124.75 54479.53 88888.00 2016-10-04 14:44:36.625 278 12658.92 124.72 54479.50 88888.00 2016-10-04 14:44:36.750 278 12658.98 124.75 54479.50 88888.00 2016-10-04 14:44:36.875 278 12658.95 124.75 54479.45 88888.00 2016-10-04 14:44:37.000 278 12658.92 124.75 54479.47 88888.00 2016-10-04 14:44:37.125 278 12658.92 124.78 54479.47 88888.00 2016-10-04 14:44:37.250 278 12658.92 124.75 54479.45 88888.00 2016-10-04 14:44:37.375 278 12658.98 124.78 54479.43 88888.00 2016-10-04 14:44:37.500 278 12659.00 124.80 54479.43 88888.00 2016-10-04 14:44:37.625 278 12659.05 124.80 54479.43 88888.00 2016-10-04 14:44:37.750 278 12659.02 124.83 54479.40 88888.00 2016-10-04 14:44:37.875 278 12659.00 124.83 54479.40 88888.00 2016-10-04 14:44:38.000 278 12659.08 124.83 54479.38 88888.00 2016-10-04 14:44:38.125 278 12659.12 124.85 54479.43 88888.00 2016-10-04 14:44:38.250 278 12659.10 124.85 54479.40 88888.00 2016-10-04 14:44:38.375 278 12659.10 124.85 54479.38 88888.00 2016-10-04 14:44:38.500 278 12659.05 124.90 54479.38 88888.00 2016-10-04 14:44:38.625 278 12659.02 124.88 54479.38 88888.00 2016-10-04 14:44:38.750 278 12659.05 124.88 54479.38 88888.00 2016-10-04 14:44:38.875 278 12659.08 124.85 54479.40 88888.00 2016-10-04 14:44:39.000 278 12659.12 124.88 54479.38 88888.00 2016-10-04 14:44:39.125 278 12659.10 124.90 54479.38 88888.00 2016-10-04 14:44:39.250 278 12659.12 124.90 54479.35 88888.00 2016-10-04 14:44:39.375 278 12659.23 124.90 54479.35 88888.00 2016-10-04 14:44:39.500 278 12659.27 124.88 54479.38 88888.00 2016-10-04 14:44:39.625 278 12659.25 124.92 54479.35 88888.00 2016-10-04 14:44:39.750 278 12659.23 124.92 54479.32 88888.00 2016-10-04 14:44:39.875 278 12659.23 124.95 54479.32 88888.00 2016-10-04 14:44:40.000 278 12659.25 124.92 54479.32 88888.00 2016-10-04 14:44:40.125 278 12659.25 124.92 54479.32 88888.00 2016-10-04 14:44:40.250 278 12659.25 124.92 54479.32 88888.00 2016-10-04 14:44:40.375 278 12659.27 124.95 54479.35 88888.00 2016-10-04 14:44:40.500 278 12659.33 124.97 54479.35 88888.00 2016-10-04 14:44:40.625 278 12659.38 125.00 54479.32 88888.00 2016-10-04 14:44:40.750 278 12659.33 124.95 54479.30 88888.00 2016-10-04 14:44:40.875 278 12659.30 124.95 54479.30 88888.00 2016-10-04 14:44:41.000 278 12659.35 124.95 54479.28 88888.00 2016-10-04 14:44:41.125 278 12659.38 124.95 54479.28 88888.00 2016-10-04 14:44:41.250 278 12659.33 124.92 54479.25 88888.00 2016-10-04 14:44:41.375 278 12659.33 124.95 54479.25 88888.00 2016-10-04 14:44:41.500 278 12659.30 124.95 54479.25 88888.00 2016-10-04 14:44:41.625 278 12659.27 124.97 54479.28 88888.00 2016-10-04 14:44:41.750 278 12659.27 125.03 54479.28 88888.00 2016-10-04 14:44:41.875 278 12659.35 125.03 54479.28 88888.00 2016-10-04 14:44:42.000 278 12659.40 125.03 54479.25 88888.00 2016-10-04 14:44:42.125 278 12659.40 125.00 54479.25 88888.00 2016-10-04 14:44:42.250 278 12659.33 125.00 54479.25 88888.00 2016-10-04 14:44:42.375 278 12659.30 125.00 54479.22 88888.00 2016-10-04 14:44:42.500 278 12659.33 125.03 54479.22 88888.00 2016-10-04 14:44:42.625 278 12659.35 125.03 54479.22 88888.00 2016-10-04 14:44:42.750 278 12659.40 125.05 54479.22 88888.00 2016-10-04 14:44:42.875 278 12659.42 125.05 54479.22 88888.00 2016-10-04 14:44:43.000 278 12659.38 125.03 54479.20 88888.00 2016-10-04 14:44:43.125 278 12659.38 125.05 54479.20 88888.00 2016-10-04 14:44:43.250 278 12659.40 125.05 54479.22 88888.00 2016-10-04 14:44:43.375 278 12659.45 125.05 54479.20 88888.00 2016-10-04 14:44:43.500 278 12659.40 125.08 54479.20 88888.00 2016-10-04 14:44:43.625 278 12659.40 125.08 54479.18 88888.00 2016-10-04 14:44:43.750 278 12659.38 125.08 54479.18 88888.00 2016-10-04 14:44:43.875 278 12659.35 125.10 54479.20 88888.00 2016-10-04 14:44:44.000 278 12659.40 125.12 54479.20 88888.00 2016-10-04 14:44:44.125 278 12659.42 125.10 54479.20 88888.00 2016-10-04 14:44:44.250 278 12659.48 125.12 54479.18 88888.00 2016-10-04 14:44:44.375 278 12659.50 125.15 54479.15 88888.00 2016-10-04 14:44:44.500 278 12659.50 125.15 54479.15 88888.00 2016-10-04 14:44:44.625 278 12659.55 125.15 54479.15 88888.00 2016-10-04 14:44:44.750 278 12659.50 125.10 54479.15 88888.00 2016-10-04 14:44:44.875 278 12659.45 125.12 54479.15 88888.00 2016-10-04 14:44:45.000 278 12659.52 125.12 54479.12 88888.00 2016-10-04 14:44:45.125 278 12659.58 125.15 54479.12 88888.00 2016-10-04 14:44:45.250 278 12659.55 125.15 54479.15 88888.00 2016-10-04 14:44:45.375 278 12659.60 125.15 54479.10 88888.00 2016-10-04 14:44:45.500 278 12659.60 125.15 54479.10 88888.00 2016-10-04 14:44:45.625 278 12659.58 125.15 54479.12 88888.00 2016-10-04 14:44:45.750 278 12659.58 125.15 54479.10 88888.00 2016-10-04 14:44:45.875 278 12659.60 125.17 54479.12 88888.00 2016-10-04 14:44:46.000 278 12659.65 125.15 54479.10 88888.00 2016-10-04 14:44:46.125 278 12659.67 125.12 54479.07 88888.00 2016-10-04 14:44:46.250 278 12659.67 125.10 54479.10 88888.00 2016-10-04 14:44:46.375 278 12659.65 125.10 54479.12 88888.00 2016-10-04 14:44:46.500 278 12659.58 125.12 54479.10 88888.00 2016-10-04 14:44:46.625 278 12659.62 125.15 54479.07 88888.00 2016-10-04 14:44:46.750 278 12659.70 125.17 54479.07 88888.00 2016-10-04 14:44:46.875 278 12659.67 125.17 54479.07 88888.00 2016-10-04 14:44:47.000 278 12659.62 125.17 54479.07 88888.00 2016-10-04 14:44:47.125 278 12659.65 125.17 54479.07 88888.00 2016-10-04 14:44:47.250 278 12659.65 125.20 54479.07 88888.00 2016-10-04 14:44:47.375 278 12659.70 125.17 54479.05 88888.00 2016-10-04 14:44:47.500 278 12659.67 125.15 54479.03 88888.00 2016-10-04 14:44:47.625 278 12659.70 125.17 54479.00 88888.00 2016-10-04 14:44:47.750 278 12659.80 125.20 54479.03 88888.00 2016-10-04 14:44:47.875 278 12659.80 125.20 54479.03 88888.00 2016-10-04 14:44:48.000 278 12659.77 125.17 54479.03 88888.00 2016-10-04 14:44:48.125 278 12659.80 125.17 54479.03 88888.00 2016-10-04 14:44:48.250 278 12659.77 125.20 54479.03 88888.00 2016-10-04 14:44:48.375 278 12659.85 125.20 54479.00 88888.00 2016-10-04 14:44:48.500 278 12659.85 125.20 54478.97 88888.00 2016-10-04 14:44:48.625 278 12659.83 125.17 54479.00 88888.00 2016-10-04 14:44:48.750 278 12659.85 125.20 54479.00 88888.00 2016-10-04 14:44:48.875 278 12659.80 125.20 54479.00 88888.00 2016-10-04 14:44:49.000 278 12659.75 125.15 54478.93 88888.00 2016-10-04 14:44:49.125 278 12659.75 125.12 54478.95 88888.00 2016-10-04 14:44:49.250 278 12659.83 125.17 54478.97 88888.00 2016-10-04 14:44:49.375 278 12659.90 125.20 54478.97 88888.00 2016-10-04 14:44:49.500 278 12659.90 125.20 54478.95 88888.00 2016-10-04 14:44:49.625 278 12659.90 125.17 54478.95 88888.00 2016-10-04 14:44:49.750 278 12659.92 125.17 54478.95 88888.00 2016-10-04 14:44:49.875 278 12659.92 125.17 54478.95 88888.00 2016-10-04 14:44:50.000 278 12659.92 125.17 54478.90 88888.00 2016-10-04 14:44:50.125 278 12659.92 125.17 54478.93 88888.00 2016-10-04 14:44:50.250 278 12659.88 125.17 54478.93 88888.00 2016-10-04 14:44:50.375 278 12659.92 125.17 54478.95 88888.00 2016-10-04 14:44:50.500 278 12659.98 125.17 54478.95 88888.00 2016-10-04 14:44:50.625 278 12659.98 125.15 54478.93 88888.00 2016-10-04 14:44:50.750 278 12659.95 125.12 54478.95 88888.00 2016-10-04 14:44:50.875 278 12659.98 125.15 54478.95 88888.00 2016-10-04 14:44:51.000 278 12659.98 125.15 54478.93 88888.00 2016-10-04 14:44:51.125 278 12659.98 125.17 54478.93 88888.00 2016-10-04 14:44:51.250 278 12659.98 125.17 54478.93 88888.00 2016-10-04 14:44:51.375 278 12660.02 125.17 54478.93 88888.00 2016-10-04 14:44:51.500 278 12660.08 125.15 54478.93 88888.00 2016-10-04 14:44:51.625 278 12660.12 125.15 54478.90 88888.00 2016-10-04 14:44:51.750 278 12660.15 125.15 54478.93 88888.00 2016-10-04 14:44:51.875 278 12660.10 125.15 54478.93 88888.00 2016-10-04 14:44:52.000 278 12660.05 125.15 54478.93 88888.00 2016-10-04 14:44:52.125 278 12660.08 125.12 54478.93 88888.00 2016-10-04 14:44:52.250 278 12660.10 125.12 54478.93 88888.00 2016-10-04 14:44:52.375 278 12660.17 125.12 54478.93 88888.00 2016-10-04 14:44:52.500 278 12660.20 125.10 54478.95 88888.00 2016-10-04 14:44:52.625 278 12660.20 125.12 54478.93 88888.00 2016-10-04 14:44:52.750 278 12660.25 125.12 54478.90 88888.00 2016-10-04 14:44:52.875 278 12660.30 125.08 54478.90 88888.00 2016-10-04 14:44:53.000 278 12660.33 125.08 54478.90 88888.00 2016-10-04 14:44:53.125 278 12660.27 125.08 54478.90 88888.00 2016-10-04 14:44:53.250 278 12660.23 125.05 54478.90 88888.00 2016-10-04 14:44:53.375 278 12660.33 125.05 54478.88 88888.00 2016-10-04 14:44:53.500 278 12660.42 125.03 54478.90 88888.00 2016-10-04 14:44:53.625 278 12660.42 125.03 54478.88 88888.00 2016-10-04 14:44:53.750 278 12660.38 125.03 54478.88 88888.00 2016-10-04 14:44:53.875 278 12660.33 125.00 54478.88 88888.00 2016-10-04 14:44:54.000 278 12660.35 125.00 54478.90 88888.00 2016-10-04 14:44:54.125 278 12660.40 125.03 54478.90 88888.00 2016-10-04 14:44:54.250 278 12660.42 125.00 54478.88 88888.00 2016-10-04 14:44:54.375 278 12660.40 125.00 54478.88 88888.00 2016-10-04 14:44:54.500 278 12660.40 124.97 54478.90 88888.00 2016-10-04 14:44:54.625 278 12660.48 124.95 54478.90 88888.00 2016-10-04 14:44:54.750 278 12660.55 124.97 54478.88 88888.00 2016-10-04 14:44:54.875 278 12660.52 124.97 54478.88 88888.00 2016-10-04 14:44:55.000 278 12660.50 124.95 54478.85 88888.00 2016-10-04 14:44:55.125 278 12660.52 124.92 54478.85 88888.00 2016-10-04 14:44:55.250 278 12660.52 124.95 54478.85 88888.00 2016-10-04 14:44:55.375 278 12660.55 124.95 54478.88 88888.00 2016-10-04 14:44:55.500 278 12660.52 124.97 54478.88 88888.00 2016-10-04 14:44:55.625 278 12660.55 124.95 54478.90 88888.00 2016-10-04 14:44:55.750 278 12660.58 124.92 54478.90 88888.00 2016-10-04 14:44:55.875 278 12660.65 124.92 54478.88 88888.00 2016-10-04 14:44:56.000 278 12660.67 124.92 54478.85 88888.00 2016-10-04 14:44:56.125 278 12660.70 124.90 54478.85 88888.00 2016-10-04 14:44:56.250 278 12660.67 124.90 54478.88 88888.00 2016-10-04 14:44:56.375 278 12660.70 124.90 54478.88 88888.00 2016-10-04 14:44:56.500 278 12660.75 124.92 54478.88 88888.00 2016-10-04 14:44:56.625 278 12660.77 124.90 54478.85 88888.00 2016-10-04 14:44:56.750 278 12660.73 124.88 54478.88 88888.00 2016-10-04 14:44:56.875 278 12660.75 124.85 54478.88 88888.00 2016-10-04 14:44:57.000 278 12660.85 124.85 54478.85 88888.00 2016-10-04 14:44:57.125 278 12660.90 124.85 54478.85 88888.00 2016-10-04 14:44:57.250 278 12660.85 124.85 54478.88 88888.00 2016-10-04 14:44:57.375 278 12660.88 124.85 54478.85 88888.00 2016-10-04 14:44:57.500 278 12660.85 124.83 54478.85 88888.00 2016-10-04 14:44:57.625 278 12660.85 124.83 54478.82 88888.00 2016-10-04 14:44:57.750 278 12660.88 124.83 54478.85 88888.00 2016-10-04 14:44:57.875 278 12660.90 124.83 54478.88 88888.00 2016-10-04 14:44:58.000 278 12660.90 124.80 54478.85 88888.00 2016-10-04 14:44:58.125 278 12660.90 124.80 54478.88 88888.00 2016-10-04 14:44:58.250 278 12660.88 124.78 54478.90 88888.00 2016-10-04 14:44:58.375 278 12660.95 124.78 54478.88 88888.00 2016-10-04 14:44:58.500 278 12661.02 124.78 54478.88 88888.00 2016-10-04 14:44:58.625 278 12661.05 124.75 54478.88 88888.00 2016-10-04 14:44:58.750 278 12661.02 124.78 54478.88 88888.00 2016-10-04 14:44:58.875 278 12661.02 124.75 54478.93 88888.00 2016-10-04 14:44:59.000 278 12661.00 124.72 54478.90 88888.00 2016-10-04 14:44:59.125 278 12661.00 124.72 54478.90 88888.00 2016-10-04 14:44:59.250 278 12661.00 124.67 54478.88 88888.00 2016-10-04 14:44:59.375 278 12661.05 124.65 54478.85 88888.00 2016-10-04 14:44:59.500 278 12661.02 124.67 54478.85 88888.00 2016-10-04 14:44:59.625 278 12661.02 124.67 54478.82 88888.00 2016-10-04 14:44:59.750 278 12661.05 124.65 54478.88 88888.00 2016-10-04 14:44:59.875 278 12661.08 124.65 54478.88 88888.00 2016-10-04 14:45:00.000 278 12661.12 124.65 54478.88 88888.00 2016-10-04 14:45:00.125 278 12661.15 124.67 54478.88 88888.00 2016-10-04 14:45:00.250 278 12661.17 124.65 54478.88 88888.00 2016-10-04 14:45:00.375 278 12661.15 124.60 54478.85 88888.00 2016-10-04 14:45:00.500 278 12661.08 124.58 54478.88 88888.00 2016-10-04 14:45:00.625 278 12661.10 124.58 54478.88 88888.00 2016-10-04 14:45:00.750 278 12661.20 124.55 54478.85 88888.00 2016-10-04 14:45:00.875 278 12661.27 124.58 54478.82 88888.00 2016-10-04 14:45:01.000 278 12661.25 124.55 54478.82 88888.00 2016-10-04 14:45:01.125 278 12661.27 124.55 54478.88 88888.00 2016-10-04 14:45:01.250 278 12661.27 124.55 54478.88 88888.00 2016-10-04 14:45:01.375 278 12661.30 124.53 54478.88 88888.00 2016-10-04 14:45:01.500 278 12661.25 124.47 54478.88 88888.00 2016-10-04 14:45:01.625 278 12661.17 124.42 54478.88 88888.00 2016-10-04 14:45:01.750 278 12661.23 124.47 54478.88 88888.00 2016-10-04 14:45:01.875 278 12661.33 124.47 54478.88 88888.00 2016-10-04 14:45:02.000 278 12661.35 124.45 54478.88 88888.00 2016-10-04 14:45:02.125 278 12661.35 124.45 54478.85 88888.00 2016-10-04 14:45:02.250 278 12661.33 124.40 54478.88 88888.00 2016-10-04 14:45:02.375 278 12661.38 124.42 54478.88 88888.00 2016-10-04 14:45:02.500 278 12661.33 124.40 54478.88 88888.00 2016-10-04 14:45:02.625 278 12661.33 124.40 54478.88 88888.00 2016-10-04 14:45:02.750 278 12661.38 124.40 54478.90 88888.00 2016-10-04 14:45:02.875 278 12661.40 124.38 54478.93 88888.00 2016-10-04 14:45:03.000 278 12661.45 124.38 54478.90 88888.00 2016-10-04 14:45:03.125 278 12661.45 124.38 54478.90 88888.00 2016-10-04 14:45:03.250 278 12661.40 124.35 54478.93 88888.00 2016-10-04 14:45:03.375 278 12661.48 124.35 54478.93 88888.00 2016-10-04 14:45:03.500 278 12661.48 124.30 54478.90 88888.00 2016-10-04 14:45:03.625 278 12661.45 124.30 54478.90 88888.00 2016-10-04 14:45:03.750 278 12661.48 124.33 54478.90 88888.00 2016-10-04 14:45:03.875 278 12661.42 124.33 54478.90 88888.00 2016-10-04 14:45:04.000 278 12661.45 124.28 54478.85 88888.00 2016-10-04 14:45:04.125 278 12661.42 124.25 54478.88 88888.00 2016-10-04 14:45:04.250 278 12661.50 124.25 54478.90 88888.00 2016-10-04 14:45:04.375 278 12661.52 124.28 54478.88 88888.00 2016-10-04 14:45:04.500 278 12661.48 124.25 54478.88 88888.00 2016-10-04 14:45:04.625 278 12661.50 124.22 54478.90 88888.00 2016-10-04 14:45:04.750 278 12661.55 124.22 54478.90 88888.00 2016-10-04 14:45:04.875 278 12661.55 124.25 54478.90 88888.00 2016-10-04 14:45:05.000 278 12661.52 124.22 54478.90 88888.00 2016-10-04 14:45:05.125 278 12661.55 124.20 54478.90 88888.00 2016-10-04 14:45:05.250 278 12661.55 124.20 54478.88 88888.00 2016-10-04 14:45:05.375 278 12661.58 124.17 54478.90 88888.00 2016-10-04 14:45:05.500 278 12661.62 124.17 54478.88 88888.00 2016-10-04 14:45:05.625 278 12661.62 124.20 54478.88 88888.00 2016-10-04 14:45:05.750 278 12661.62 124.17 54478.93 88888.00 2016-10-04 14:45:05.875 278 12661.65 124.15 54478.90 88888.00 2016-10-04 14:45:06.000 278 12661.70 124.12 54478.90 88888.00 2016-10-04 14:45:06.125 278 12661.75 124.15 54478.93 88888.00 2016-10-04 14:45:06.250 278 12661.83 124.12 54478.93 88888.00 2016-10-04 14:45:06.375 278 12661.83 124.08 54478.95 88888.00 2016-10-04 14:45:06.500 278 12661.75 124.08 54478.95 88888.00 2016-10-04 14:45:06.625 278 12661.67 124.05 54478.97 88888.00 2016-10-04 14:45:06.750 278 12661.73 124.03 54478.97 88888.00 2016-10-04 14:45:06.875 278 12661.75 124.03 54478.97 88888.00 2016-10-04 14:45:07.000 278 12661.77 124.03 54478.95 88888.00 2016-10-04 14:45:07.125 278 12661.75 124.03 54478.97 88888.00 2016-10-04 14:45:07.250 278 12661.75 123.97 54478.97 88888.00 2016-10-04 14:45:07.375 278 12661.77 123.95 54478.95 88888.00 2016-10-04 14:45:07.500 278 12661.73 123.97 54478.95 88888.00 2016-10-04 14:45:07.625 278 12661.75 123.95 54478.97 88888.00 2016-10-04 14:45:07.750 278 12661.73 123.95 54478.97 88888.00 2016-10-04 14:45:07.875 278 12661.77 123.95 54478.97 88888.00 2016-10-04 14:45:08.000 278 12661.92 123.95 54479.00 88888.00 2016-10-04 14:45:08.125 278 12661.92 123.90 54479.00 88888.00 2016-10-04 14:45:08.250 278 12661.83 123.85 54479.03 88888.00 2016-10-04 14:45:08.375 278 12661.85 123.88 54479.03 88888.00 2016-10-04 14:45:08.500 278 12661.90 123.85 54479.03 88888.00 2016-10-04 14:45:08.625 278 12661.92 123.88 54479.03 88888.00 2016-10-04 14:45:08.750 278 12661.85 123.85 54479.05 88888.00 2016-10-04 14:45:08.875 278 12661.83 123.83 54479.05 88888.00 2016-10-04 14:45:09.000 278 12661.90 123.83 54479.03 88888.00 2016-10-04 14:45:09.125 278 12661.92 123.85 54479.05 88888.00 2016-10-04 14:45:09.250 278 12661.90 123.83 54479.05 88888.00 2016-10-04 14:45:09.375 278 12661.90 123.80 54479.07 88888.00 2016-10-04 14:45:09.500 278 12661.88 123.75 54479.05 88888.00 2016-10-04 14:45:09.625 278 12661.88 123.75 54479.07 88888.00 2016-10-04 14:45:09.750 278 12661.90 123.78 54479.07 88888.00 2016-10-04 14:45:09.875 278 12661.92 123.75 54479.10 88888.00 2016-10-04 14:45:10.000 278 12661.90 123.75 54479.10 88888.00 2016-10-04 14:45:10.125 278 12661.88 123.75 54479.10 88888.00 2016-10-04 14:45:10.250 278 12661.90 123.75 54479.12 88888.00 2016-10-04 14:45:10.375 278 12661.98 123.72 54479.12 88888.00 2016-10-04 14:45:10.500 278 12661.88 123.72 54479.12 88888.00 2016-10-04 14:45:10.625 278 12661.80 123.70 54479.15 88888.00 2016-10-04 14:45:10.750 278 12661.83 123.65 54479.15 88888.00 2016-10-04 14:45:10.875 278 12661.88 123.67 54479.12 88888.00 2016-10-04 14:45:11.000 278 12661.85 123.67 54479.15 88888.00 2016-10-04 14:45:11.125 278 12661.88 123.65 54479.15 88888.00 2016-10-04 14:45:11.250 278 12661.88 123.62 54479.20 88888.00 2016-10-04 14:45:11.375 278 12661.92 123.60 54479.18 88888.00 2016-10-04 14:45:11.500 278 12661.95 123.60 54479.18 88888.00 2016-10-04 14:45:11.625 278 12661.88 123.58 54479.15 88888.00 2016-10-04 14:45:11.750 278 12661.83 123.58 54479.15 88888.00 2016-10-04 14:45:11.875 278 12661.80 123.58 54479.15 88888.00 2016-10-04 14:45:12.000 278 12661.90 123.55 54479.18 88888.00 2016-10-04 14:45:12.125 278 12661.98 123.53 54479.20 88888.00 2016-10-04 14:45:12.250 278 12661.88 123.50 54479.20 88888.00 2016-10-04 14:45:12.375 278 12661.80 123.50 54479.20 88888.00 2016-10-04 14:45:12.500 278 12661.75 123.50 54479.22 88888.00 2016-10-04 14:45:12.625 278 12661.77 123.50 54479.22 88888.00 2016-10-04 14:45:12.750 278 12661.80 123.50 54479.22 88888.00 2016-10-04 14:45:12.875 278 12661.80 123.47 54479.22 88888.00 2016-10-04 14:45:13.000 278 12661.75 123.45 54479.22 88888.00 2016-10-04 14:45:13.125 278 12661.77 123.45 54479.25 88888.00 2016-10-04 14:45:13.250 278 12661.77 123.45 54479.28 88888.00 2016-10-04 14:45:13.375 278 12661.73 123.47 54479.28 88888.00 2016-10-04 14:45:13.500 278 12661.67 123.47 54479.28 88888.00 2016-10-04 14:45:13.625 278 12661.70 123.45 54479.28 88888.00 2016-10-04 14:45:13.750 278 12661.70 123.40 54479.28 88888.00 2016-10-04 14:45:13.875 278 12661.62 123.38 54479.28 88888.00 2016-10-04 14:45:14.000 278 12661.60 123.35 54479.28 88888.00 2016-10-04 14:45:14.125 278 12661.60 123.35 54479.30 88888.00 2016-10-04 14:45:14.250 278 12661.60 123.38 54479.32 88888.00 2016-10-04 14:45:14.375 278 12661.65 123.35 54479.35 88888.00 2016-10-04 14:45:14.500 278 12661.62 123.38 54479.32 88888.00 2016-10-04 14:45:14.625 278 12661.60 123.33 54479.32 88888.00 2016-10-04 14:45:14.750 278 12661.62 123.28 54479.35 88888.00 2016-10-04 14:45:14.875 278 12661.62 123.25 54479.35 88888.00 2016-10-04 14:45:15.000 278 12661.65 123.28 54479.35 88888.00 2016-10-04 14:45:15.125 278 12661.70 123.30 54479.38 88888.00 2016-10-04 14:45:15.250 278 12661.65 123.28 54479.40 88888.00 2016-10-04 14:45:15.375 278 12661.65 123.28 54479.43 88888.00 2016-10-04 14:45:15.500 278 12661.55 123.25 54479.43 88888.00 2016-10-04 14:45:15.625 278 12661.48 123.25 54479.45 88888.00 2016-10-04 14:45:15.750 278 12661.48 123.28 54479.45 88888.00 2016-10-04 14:45:15.875 278 12661.48 123.28 54479.47 88888.00 2016-10-04 14:45:16.000 278 12661.52 123.28 54479.47 88888.00 2016-10-04 14:45:16.125 278 12661.58 123.25 54479.47 88888.00 2016-10-04 14:45:16.250 278 12661.55 123.22 54479.50 88888.00 2016-10-04 14:45:16.375 278 12661.52 123.22 54479.50 88888.00 2016-10-04 14:45:16.500 278 12661.52 123.22 54479.55 88888.00 2016-10-04 14:45:16.625 278 12661.58 123.22 54479.53 88888.00 2016-10-04 14:45:16.750 278 12661.58 123.20 54479.50 88888.00 2016-10-04 14:45:16.875 278 12661.48 123.17 54479.50 88888.00 2016-10-04 14:45:17.000 278 12661.35 123.17 54479.47 88888.00 2016-10-04 14:45:17.125 278 12661.33 123.20 54479.55 88888.00 2016-10-04 14:45:17.250 278 12661.33 123.17 54479.53 88888.00 2016-10-04 14:45:17.375 278 12661.38 123.17 54479.55 88888.00 2016-10-04 14:45:17.500 278 12661.35 123.17 54479.55 88888.00 2016-10-04 14:45:17.625 278 12661.33 123.15 54479.55 88888.00 2016-10-04 14:45:17.750 278 12661.35 123.15 54479.55 88888.00 2016-10-04 14:45:17.875 278 12661.33 123.17 54479.60 88888.00 2016-10-04 14:45:18.000 278 12661.30 123.15 54479.60 88888.00 2016-10-04 14:45:18.125 278 12661.27 123.12 54479.62 88888.00 2016-10-04 14:45:18.250 278 12661.25 123.10 54479.62 88888.00 2016-10-04 14:45:18.375 278 12661.25 123.10 54479.62 88888.00 2016-10-04 14:45:18.500 278 12661.17 123.10 54479.62 88888.00 2016-10-04 14:45:18.625 278 12661.12 123.10 54479.65 88888.00 2016-10-04 14:45:18.750 278 12661.12 123.12 54479.65 88888.00 2016-10-04 14:45:18.875 278 12661.10 123.10 54479.65 88888.00 2016-10-04 14:45:19.000 278 12661.10 123.08 54479.65 88888.00 2016-10-04 14:45:19.125 278 12661.12 123.10 54479.68 88888.00 2016-10-04 14:45:19.250 278 12661.08 123.08 54479.70 88888.00 2016-10-04 14:45:19.375 278 12661.02 123.10 54479.70 88888.00 2016-10-04 14:45:19.500 278 12661.00 123.08 54479.70 88888.00 2016-10-04 14:45:19.625 278 12660.98 123.05 54479.70 88888.00 2016-10-04 14:45:19.750 278 12660.98 123.08 54479.75 88888.00 2016-10-04 14:45:19.875 278 12660.95 123.10 54479.75 88888.00 2016-10-04 14:45:20.000 278 12660.90 123.08 54479.78 88888.00 2016-10-04 14:45:20.125 278 12660.88 123.03 54479.75 88888.00 2016-10-04 14:45:20.250 278 12660.90 123.03 54479.78 88888.00 2016-10-04 14:45:20.375 278 12660.90 123.03 54479.80 88888.00 2016-10-04 14:45:20.500 278 12660.88 123.00 54479.78 88888.00 2016-10-04 14:45:20.625 278 12660.85 123.00 54479.82 88888.00 2016-10-04 14:45:20.750 278 12660.83 123.03 54479.82 88888.00 2016-10-04 14:45:20.875 278 12660.85 123.00 54479.82 88888.00 2016-10-04 14:45:21.000 278 12660.85 122.97 54479.80 88888.00 2016-10-04 14:45:21.125 278 12660.77 123.00 54479.85 88888.00 2016-10-04 14:45:21.250 278 12660.73 123.00 54479.90 88888.00 2016-10-04 14:45:21.375 278 12660.73 123.00 54479.90 88888.00 2016-10-04 14:45:21.500 278 12660.70 123.03 54479.90 88888.00 2016-10-04 14:45:21.625 278 12660.70 123.00 54479.88 88888.00 2016-10-04 14:45:21.750 278 12660.73 123.00 54479.88 88888.00 2016-10-04 14:45:21.875 278 12660.70 122.95 54479.90 88888.00 2016-10-04 14:45:22.000 278 12660.62 122.95 54479.88 88888.00 2016-10-04 14:45:22.125 278 12660.55 122.97 54479.90 88888.00 2016-10-04 14:45:22.250 278 12660.60 122.97 54479.97 88888.00 2016-10-04 14:45:22.375 278 12660.70 122.97 54479.97 88888.00 2016-10-04 14:45:22.500 278 12660.73 122.97 54479.95 88888.00 2016-10-04 14:45:22.625 278 12660.73 122.97 54479.97 88888.00 2016-10-04 14:45:22.750 278 12660.73 122.97 54479.95 88888.00 2016-10-04 14:45:22.875 278 12660.75 122.97 54479.95 88888.00 2016-10-04 14:45:23.000 278 12660.77 122.97 54479.95 88888.00 2016-10-04 14:45:23.125 278 12660.67 122.97 54479.97 88888.00 2016-10-04 14:45:23.250 278 12660.60 122.95 54480.00 88888.00 2016-10-04 14:45:23.375 278 12660.55 122.95 54479.97 88888.00 2016-10-04 14:45:23.500 278 12660.52 122.97 54479.97 88888.00 2016-10-04 14:45:23.625 278 12660.55 123.00 54480.00 88888.00 2016-10-04 14:45:23.750 278 12660.55 123.00 54480.00 88888.00 2016-10-04 14:45:23.875 278 12660.55 123.00 54480.03 88888.00 2016-10-04 14:45:24.000 278 12660.52 123.00 54480.03 88888.00 2016-10-04 14:45:24.125 278 12660.45 123.00 54480.03 88888.00 2016-10-04 14:45:24.250 278 12660.45 122.95 54480.05 88888.00 2016-10-04 14:45:24.375 278 12660.48 122.95 54480.03 88888.00 2016-10-04 14:45:24.500 278 12660.48 123.00 54480.05 88888.00 2016-10-04 14:45:24.625 278 12660.45 123.00 54480.05 88888.00 2016-10-04 14:45:24.750 278 12660.42 123.00 54480.03 88888.00 2016-10-04 14:45:24.875 278 12660.40 123.00 54480.05 88888.00 2016-10-04 14:45:25.000 278 12660.40 123.05 54480.07 88888.00 2016-10-04 14:45:25.125 278 12660.35 123.05 54480.07 88888.00 2016-10-04 14:45:25.250 278 12660.35 123.03 54480.10 88888.00 2016-10-04 14:45:25.375 278 12660.42 123.05 54480.12 88888.00 2016-10-04 14:45:25.500 278 12660.33 123.03 54480.12 88888.00 2016-10-04 14:45:25.625 278 12660.25 123.03 54480.10 88888.00 2016-10-04 14:45:25.750 278 12660.27 123.05 54480.12 88888.00 2016-10-04 14:45:25.875 278 12660.33 123.08 54480.12 88888.00 2016-10-04 14:45:26.000 278 12660.30 123.05 54480.12 88888.00 2016-10-04 14:45:26.125 278 12660.17 123.05 54480.12 88888.00 2016-10-04 14:45:26.250 278 12660.20 123.08 54480.12 88888.00 2016-10-04 14:45:26.375 278 12660.20 123.08 54480.12 88888.00 2016-10-04 14:45:26.500 278 12660.20 123.08 54480.15 88888.00 2016-10-04 14:45:26.625 278 12660.20 123.08 54480.12 88888.00 2016-10-04 14:45:26.750 278 12660.30 123.08 54480.12 88888.00 2016-10-04 14:45:26.875 278 12660.33 123.08 54480.12 88888.00 2016-10-04 14:45:27.000 278 12660.38 123.08 54480.15 88888.00 2016-10-04 14:45:27.125 278 12660.35 123.10 54480.18 88888.00 2016-10-04 14:45:27.250 278 12660.33 123.08 54480.15 88888.00 2016-10-04 14:45:27.375 278 12660.30 123.10 54480.12 88888.00 2016-10-04 14:45:27.500 278 12660.25 123.08 54480.15 88888.00 2016-10-04 14:45:27.625 278 12660.25 123.10 54480.15 88888.00 2016-10-04 14:45:27.750 278 12660.27 123.12 54480.18 88888.00 2016-10-04 14:45:27.875 278 12660.30 123.12 54480.18 88888.00 2016-10-04 14:45:28.000 278 12660.30 123.12 54480.15 88888.00 2016-10-04 14:45:28.125 278 12660.30 123.12 54480.18 88888.00 2016-10-04 14:45:28.250 278 12660.27 123.12 54480.20 88888.00 2016-10-04 14:45:28.375 278 12660.30 123.12 54480.18 88888.00 2016-10-04 14:45:28.500 278 12660.25 123.12 54480.20 88888.00 2016-10-04 14:45:28.625 278 12660.23 123.12 54480.22 88888.00 2016-10-04 14:45:28.750 278 12660.23 123.17 54480.22 88888.00 2016-10-04 14:45:28.875 278 12660.25 123.17 54480.20 88888.00 2016-10-04 14:45:29.000 278 12660.30 123.17 54480.20 88888.00 2016-10-04 14:45:29.125 278 12660.27 123.20 54480.22 88888.00 2016-10-04 14:45:29.250 278 12660.25 123.17 54480.22 88888.00 2016-10-04 14:45:29.375 278 12660.27 123.17 54480.22 88888.00 2016-10-04 14:45:29.500 278 12660.30 123.20 54480.20 88888.00 2016-10-04 14:45:29.625 278 12660.33 123.20 54480.22 88888.00 2016-10-04 14:45:29.750 278 12660.27 123.22 54480.25 88888.00 2016-10-04 14:45:29.875 278 12660.23 123.22 54480.25 88888.00 2016-10-04 14:45:30.000 278 12660.23 123.22 54480.25 88888.00 2016-10-04 14:45:30.125 278 12660.30 123.22 54480.28 88888.00 2016-10-04 14:45:30.250 278 12660.33 123.25 54480.28 88888.00 2016-10-04 14:45:30.375 278 12660.27 123.25 54480.28 88888.00 2016-10-04 14:45:30.500 278 12660.23 123.25 54480.28 88888.00 2016-10-04 14:45:30.625 278 12660.23 123.25 54480.28 88888.00 2016-10-04 14:45:30.750 278 12660.25 123.28 54480.28 88888.00 2016-10-04 14:45:30.875 278 12660.27 123.28 54480.25 88888.00 2016-10-04 14:45:31.000 278 12660.35 123.25 54480.22 88888.00 2016-10-04 14:45:31.125 278 12660.33 123.25 54480.28 88888.00 2016-10-04 14:45:31.250 278 12660.33 123.30 54480.28 88888.00 2016-10-04 14:45:31.375 278 12660.30 123.33 54480.28 88888.00 2016-10-04 14:45:31.500 278 12660.30 123.35 54480.28 88888.00 2016-10-04 14:45:31.625 278 12660.40 123.35 54480.28 88888.00 2016-10-04 14:45:31.750 278 12660.45 123.33 54480.25 88888.00 2016-10-04 14:45:31.875 278 12660.42 123.30 54480.25 88888.00 2016-10-04 14:45:32.000 278 12660.40 123.33 54480.28 88888.00 2016-10-04 14:45:32.125 278 12660.35 123.35 54480.28 88888.00 2016-10-04 14:45:32.250 278 12660.27 123.38 54480.28 88888.00 2016-10-04 14:45:32.375 278 12660.33 123.35 54480.25 88888.00 2016-10-04 14:45:32.500 278 12660.40 123.38 54480.25 88888.00 2016-10-04 14:45:32.625 278 12660.42 123.38 54480.28 88888.00 2016-10-04 14:45:32.750 278 12660.42 123.38 54480.28 88888.00 2016-10-04 14:45:32.875 278 12660.38 123.35 54480.25 88888.00 2016-10-04 14:45:33.000 278 12660.40 123.35 54480.25 88888.00 2016-10-04 14:45:33.125 278 12660.48 123.38 54480.28 88888.00 2016-10-04 14:45:33.250 278 12660.45 123.33 54480.28 88888.00 2016-10-04 14:45:33.375 278 12660.48 123.35 54480.30 88888.00 2016-10-04 14:45:33.500 278 12660.48 123.38 54480.28 88888.00 2016-10-04 14:45:33.625 278 12660.48 123.35 54480.22 88888.00 2016-10-04 14:45:33.750 278 12660.50 123.40 54480.22 88888.00 2016-10-04 14:45:33.875 278 12660.48 123.40 54480.25 88888.00 2016-10-04 14:45:34.000 278 12660.48 123.40 54480.25 88888.00 2016-10-04 14:45:34.125 278 12660.50 123.42 54480.28 88888.00 2016-10-04 14:45:34.250 278 12660.52 123.42 54480.25 88888.00 2016-10-04 14:45:34.375 278 12660.58 123.42 54480.25 88888.00 2016-10-04 14:45:34.500 278 12660.52 123.40 54480.25 88888.00 2016-10-04 14:45:34.625 278 12660.52 123.45 54480.25 88888.00 2016-10-04 14:45:34.750 278 12660.60 123.45 54480.28 88888.00 2016-10-04 14:45:34.875 278 12660.65 123.42 54480.25 88888.00 2016-10-04 14:45:35.000 278 12660.62 123.45 54480.25 88888.00 2016-10-04 14:45:35.125 278 12660.62 123.45 54480.25 88888.00 2016-10-04 14:45:35.250 278 12660.67 123.45 54480.28 88888.00 2016-10-04 14:45:35.375 278 12660.67 123.45 54480.28 88888.00 2016-10-04 14:45:35.500 278 12660.67 123.50 54480.28 88888.00 2016-10-04 14:45:35.625 278 12660.70 123.47 54480.30 88888.00 2016-10-04 14:45:35.750 278 12660.75 123.47 54480.28 88888.00 2016-10-04 14:45:35.875 278 12660.75 123.47 54480.28 88888.00 2016-10-04 14:45:36.000 278 12660.80 123.45 54480.25 88888.00 2016-10-04 14:45:36.125 278 12660.75 123.45 54480.25 88888.00 2016-10-04 14:45:36.250 278 12660.73 123.45 54480.28 88888.00 2016-10-04 14:45:36.375 278 12660.77 123.47 54480.30 88888.00 2016-10-04 14:45:36.500 278 12660.80 123.47 54480.32 88888.00 2016-10-04 14:45:36.625 278 12660.77 123.47 54480.32 88888.00 2016-10-04 14:45:36.750 278 12660.73 123.47 54480.30 88888.00 2016-10-04 14:45:36.875 278 12660.67 123.50 54480.30 88888.00 2016-10-04 14:45:37.000 278 12660.75 123.47 54480.30 88888.00 2016-10-04 14:45:37.125 278 12660.80 123.45 54480.30 88888.00 2016-10-04 14:45:37.250 278 12660.80 123.47 54480.30 88888.00 2016-10-04 14:45:37.375 278 12660.83 123.47 54480.30 88888.00 2016-10-04 14:45:37.500 278 12660.90 123.47 54480.28 88888.00 2016-10-04 14:45:37.625 278 12660.92 123.47 54480.28 88888.00 2016-10-04 14:45:37.750 278 12660.88 123.47 54480.30 88888.00 2016-10-04 14:45:37.875 278 12660.90 123.47 54480.32 88888.00 2016-10-04 14:45:38.000 278 12660.88 123.47 54480.32 88888.00 2016-10-04 14:45:38.125 278 12660.90 123.47 54480.30 88888.00 2016-10-04 14:45:38.250 278 12660.92 123.45 54480.28 88888.00 2016-10-04 14:45:38.375 278 12660.92 123.45 54480.28 88888.00 2016-10-04 14:45:38.500 278 12660.92 123.45 54480.28 88888.00 2016-10-04 14:45:38.625 278 12660.92 123.47 54480.30 88888.00 2016-10-04 14:45:38.750 278 12661.00 123.45 54480.30 88888.00 2016-10-04 14:45:38.875 278 12661.05 123.45 54480.30 88888.00 2016-10-04 14:45:39.000 278 12661.08 123.45 54480.25 88888.00 2016-10-04 14:45:39.125 278 12661.02 123.45 54480.25 88888.00 2016-10-04 14:45:39.250 278 12661.00 123.40 54480.28 88888.00 2016-10-04 14:45:39.375 278 12661.10 123.45 54480.25 88888.00 2016-10-04 14:45:39.500 278 12661.15 123.42 54480.22 88888.00 2016-10-04 14:45:39.625 278 12661.15 123.40 54480.25 88888.00 2016-10-04 14:45:39.750 278 12661.12 123.42 54480.25 88888.00 2016-10-04 14:45:39.875 278 12661.08 123.42 54480.22 88888.00 2016-10-04 14:45:40.000 278 12661.05 123.42 54480.25 88888.00 2016-10-04 14:45:40.125 278 12661.10 123.45 54480.25 88888.00 2016-10-04 14:45:40.250 278 12661.10 123.42 54480.28 88888.00 2016-10-04 14:45:40.375 278 12661.15 123.42 54480.28 88888.00 2016-10-04 14:45:40.500 278 12661.17 123.45 54480.28 88888.00 2016-10-04 14:45:40.625 278 12661.20 123.40 54480.28 88888.00 2016-10-04 14:45:40.750 278 12661.23 123.38 54480.28 88888.00 2016-10-04 14:45:40.875 278 12661.20 123.35 54480.28 88888.00 2016-10-04 14:45:41.000 278 12661.17 123.35 54480.25 88888.00 2016-10-04 14:45:41.125 278 12661.20 123.35 54480.28 88888.00 2016-10-04 14:45:41.250 278 12661.20 123.33 54480.28 88888.00 2016-10-04 14:45:41.375 278 12661.20 123.33 54480.28 88888.00 2016-10-04 14:45:41.500 278 12661.23 123.35 54480.28 88888.00 2016-10-04 14:45:41.625 278 12661.25 123.35 54480.28 88888.00 2016-10-04 14:45:41.750 278 12661.25 123.35 54480.28 88888.00 2016-10-04 14:45:41.875 278 12661.30 123.33 54480.28 88888.00 2016-10-04 14:45:42.000 278 12661.35 123.28 54480.28 88888.00 2016-10-04 14:45:42.125 278 12661.40 123.28 54480.28 88888.00 2016-10-04 14:45:42.250 278 12661.42 123.28 54480.28 88888.00 2016-10-04 14:45:42.375 278 12661.45 123.28 54480.25 88888.00 2016-10-04 14:45:42.500 278 12661.50 123.30 54480.28 88888.00 2016-10-04 14:45:42.625 278 12661.52 123.30 54480.28 88888.00 2016-10-04 14:45:42.750 278 12661.45 123.28 54480.28 88888.00 2016-10-04 14:45:42.875 278 12661.40 123.25 54480.28 88888.00 2016-10-04 14:45:43.000 278 12661.45 123.22 54480.30 88888.00 2016-10-04 14:45:43.125 278 12661.55 123.22 54480.30 88888.00 2016-10-04 14:45:43.250 278 12661.55 123.22 54480.30 88888.00 2016-10-04 14:45:43.375 278 12661.58 123.25 54480.30 88888.00 2016-10-04 14:45:43.500 278 12661.58 123.20 54480.30 88888.00 2016-10-04 14:45:43.625 278 12661.60 123.17 54480.30 88888.00 2016-10-04 14:45:43.750 278 12661.62 123.20 54480.30 88888.00 2016-10-04 14:45:43.875 278 12661.62 123.22 54480.32 88888.00 2016-10-04 14:45:44.000 278 12661.62 123.22 54480.30 88888.00 2016-10-04 14:45:44.125 278 12661.65 123.20 54480.30 88888.00 2016-10-04 14:45:44.250 278 12661.65 123.22 54480.28 88888.00 2016-10-04 14:45:44.375 278 12661.70 123.20 54480.30 88888.00 2016-10-04 14:45:44.500 278 12661.65 123.20 54480.30 88888.00 2016-10-04 14:45:44.625 278 12661.65 123.17 54480.28 88888.00 2016-10-04 14:45:44.750 278 12661.70 123.17 54480.30 88888.00 2016-10-04 14:45:44.875 278 12661.70 123.17 54480.30 88888.00 2016-10-04 14:45:45.000 278 12661.65 123.15 54480.25 88888.00 2016-10-04 14:45:45.125 278 12661.62 123.12 54480.25 88888.00 2016-10-04 14:45:45.250 278 12661.67 123.15 54480.30 88888.00 2016-10-04 14:45:45.375 278 12661.80 123.17 54480.30 88888.00 2016-10-04 14:45:45.500 278 12661.83 123.17 54480.32 88888.00 2016-10-04 14:45:45.625 278 12661.85 123.15 54480.32 88888.00 2016-10-04 14:45:45.750 278 12661.80 123.12 54480.28 88888.00 2016-10-04 14:45:45.875 278 12661.77 123.10 54480.30 88888.00 2016-10-04 14:45:46.000 278 12661.83 123.12 54480.30 88888.00 2016-10-04 14:45:46.125 278 12661.85 123.10 54480.30 88888.00 2016-10-04 14:45:46.250 278 12661.83 123.10 54480.30 88888.00 2016-10-04 14:45:46.375 278 12661.85 123.10 54480.28 88888.00 2016-10-04 14:45:46.500 278 12661.85 123.10 54480.28 88888.00 2016-10-04 14:45:46.625 278 12661.90 123.10 54480.30 88888.00 2016-10-04 14:45:46.750 278 12661.98 123.08 54480.28 88888.00 2016-10-04 14:45:46.875 278 12662.00 123.08 54480.28 88888.00 2016-10-04 14:45:47.000 278 12662.02 123.05 54480.28 88888.00 2016-10-04 14:45:47.125 278 12662.00 123.03 54480.30 88888.00 2016-10-04 14:45:47.250 278 12662.00 123.00 54480.32 88888.00 2016-10-04 14:45:47.375 278 12662.02 123.00 54480.32 88888.00 2016-10-04 14:45:47.500 278 12662.02 122.97 54480.32 88888.00 2016-10-04 14:45:47.625 278 12662.02 123.00 54480.32 88888.00 2016-10-04 14:45:47.750 278 12662.10 122.97 54480.32 88888.00 2016-10-04 14:45:47.875 278 12662.08 122.95 54480.30 88888.00 2016-10-04 14:45:48.000 278 12662.12 122.95 54480.30 88888.00 2016-10-04 14:45:48.125 278 12662.15 122.92 54480.32 88888.00 2016-10-04 14:45:48.250 278 12662.12 122.90 54480.32 88888.00 2016-10-04 14:45:48.375 278 12662.20 122.90 54480.30 88888.00 2016-10-04 14:45:48.500 278 12662.20 122.88 54480.32 88888.00 2016-10-04 14:45:48.625 278 12662.15 122.88 54480.35 88888.00 2016-10-04 14:45:48.750 278 12662.12 122.85 54480.35 88888.00 2016-10-04 14:45:48.875 278 12662.17 122.85 54480.35 88888.00 2016-10-04 14:45:49.000 278 12662.20 122.85 54480.35 88888.00 2016-10-04 14:45:49.125 278 12662.23 122.80 54480.38 88888.00 2016-10-04 14:45:49.250 278 12662.23 122.78 54480.38 88888.00 2016-10-04 14:45:49.375 278 12662.23 122.78 54480.35 88888.00 2016-10-04 14:45:49.500 278 12662.25 122.72 54480.35 88888.00 2016-10-04 14:45:49.625 278 12662.25 122.72 54480.35 88888.00 2016-10-04 14:45:49.750 278 12662.27 122.70 54480.35 88888.00 2016-10-04 14:45:49.875 278 12662.30 122.65 54480.35 88888.00 2016-10-04 14:45:50.000 278 12662.33 122.67 54480.35 88888.00 2016-10-04 14:45:50.125 278 12662.33 122.67 54480.38 88888.00 2016-10-04 14:45:50.250 278 12662.40 122.67 54480.40 88888.00 2016-10-04 14:45:50.375 278 12662.42 122.67 54480.38 88888.00 2016-10-04 14:45:50.500 278 12662.40 122.65 54480.38 88888.00 2016-10-04 14:45:50.625 278 12662.40 122.60 54480.40 88888.00 2016-10-04 14:45:50.750 278 12662.45 122.60 54480.38 88888.00 2016-10-04 14:45:50.875 278 12662.45 122.58 54480.38 88888.00 2016-10-04 14:45:51.000 278 12662.45 122.58 54480.38 88888.00 2016-10-04 14:45:51.125 278 12662.42 122.58 54480.40 88888.00 2016-10-04 14:45:51.250 278 12662.45 122.55 54480.40 88888.00 2016-10-04 14:45:51.375 278 12662.50 122.55 54480.43 88888.00 2016-10-04 14:45:51.500 278 12662.60 122.53 54480.43 88888.00 2016-10-04 14:45:51.625 278 12662.58 122.50 54480.43 88888.00 2016-10-04 14:45:51.750 278 12662.55 122.50 54480.45 88888.00 2016-10-04 14:45:51.875 278 12662.55 122.50 54480.45 88888.00 2016-10-04 14:45:52.000 278 12662.52 122.47 54480.47 88888.00 2016-10-04 14:45:52.125 278 12662.52 122.47 54480.47 88888.00 2016-10-04 14:45:52.250 278 12662.50 122.42 54480.47 88888.00 2016-10-04 14:45:52.375 278 12662.58 122.40 54480.45 88888.00 2016-10-04 14:45:52.500 278 12662.65 122.40 54480.47 88888.00 2016-10-04 14:45:52.625 278 12662.70 122.38 54480.45 88888.00 2016-10-04 14:45:52.750 278 12662.70 122.38 54480.45 88888.00 2016-10-04 14:45:52.875 278 12662.70 122.40 54480.50 88888.00 2016-10-04 14:45:53.000 278 12662.70 122.40 54480.50 88888.00 2016-10-04 14:45:53.125 278 12662.62 122.38 54480.50 88888.00 2016-10-04 14:45:53.250 278 12662.58 122.33 54480.50 88888.00 2016-10-04 14:45:53.375 278 12662.62 122.30 54480.50 88888.00 2016-10-04 14:45:53.500 278 12662.62 122.28 54480.53 88888.00 2016-10-04 14:45:53.625 278 12662.67 122.28 54480.53 88888.00 2016-10-04 14:45:53.750 278 12662.70 122.28 54480.55 88888.00 2016-10-04 14:45:53.875 278 12662.67 122.25 54480.55 88888.00 2016-10-04 14:45:54.000 278 12662.62 122.25 54480.53 88888.00 2016-10-04 14:45:54.125 278 12662.58 122.25 54480.53 88888.00 2016-10-04 14:45:54.250 278 12662.60 122.25 54480.53 88888.00 2016-10-04 14:45:54.375 278 12662.58 122.25 54480.55 88888.00 2016-10-04 14:45:54.500 278 12662.58 122.22 54480.55 88888.00 2016-10-04 14:45:54.625 278 12662.60 122.20 54480.57 88888.00 2016-10-04 14:45:54.750 278 12662.62 122.20 54480.60 88888.00 2016-10-04 14:45:54.875 278 12662.60 122.17 54480.57 88888.00 2016-10-04 14:45:55.000 278 12662.62 122.15 54480.57 88888.00 2016-10-04 14:45:55.125 278 12662.60 122.15 54480.62 88888.00 2016-10-04 14:45:55.250 278 12662.55 122.12 54480.65 88888.00 2016-10-04 14:45:55.375 278 12662.55 122.10 54480.65 88888.00 2016-10-04 14:45:55.500 278 12662.58 122.10 54480.68 88888.00 2016-10-04 14:45:55.625 278 12662.58 122.08 54480.65 88888.00 2016-10-04 14:45:55.750 278 12662.62 122.05 54480.68 88888.00 2016-10-04 14:45:55.875 278 12662.58 122.08 54480.68 88888.00 2016-10-04 14:45:56.000 278 12662.55 122.08 54480.68 88888.00 2016-10-04 14:45:56.125 278 12662.55 122.05 54480.70 88888.00 2016-10-04 14:45:56.250 278 12662.55 122.03 54480.72 88888.00 2016-10-04 14:45:56.375 278 12662.60 122.00 54480.72 88888.00 2016-10-04 14:45:56.500 278 12662.58 121.97 54480.72 88888.00 2016-10-04 14:45:56.625 278 12662.48 121.97 54480.72 88888.00 2016-10-04 14:45:56.750 278 12662.48 121.95 54480.75 88888.00 2016-10-04 14:45:56.875 278 12662.52 121.92 54480.75 88888.00 2016-10-04 14:45:57.000 278 12662.52 121.90 54480.75 88888.00 2016-10-04 14:45:57.125 278 12662.55 121.88 54480.78 88888.00 2016-10-04 14:45:57.250 278 12662.55 121.90 54480.78 88888.00 2016-10-04 14:45:57.375 278 12662.55 121.88 54480.80 88888.00 2016-10-04 14:45:57.500 278 12662.50 121.85 54480.82 88888.00 2016-10-04 14:45:57.625 278 12662.50 121.80 54480.82 88888.00 2016-10-04 14:45:57.750 278 12662.48 121.80 54480.82 88888.00 2016-10-04 14:45:57.875 278 12662.45 121.80 54480.85 88888.00 2016-10-04 14:45:58.000 278 12662.52 121.80 54480.85 88888.00 2016-10-04 14:45:58.125 278 12662.55 121.78 54480.85 88888.00 2016-10-04 14:45:58.250 278 12662.55 121.75 54480.88 88888.00 2016-10-04 14:45:58.375 278 12662.52 121.70 54480.85 88888.00 2016-10-04 14:45:58.500 278 12662.45 121.70 54480.85 88888.00 2016-10-04 14:45:58.625 278 12662.38 121.70 54480.88 88888.00 2016-10-04 14:45:58.750 278 12662.35 121.67 54480.90 88888.00 2016-10-04 14:45:58.875 278 12662.35 121.67 54480.90 88888.00 2016-10-04 14:45:59.000 278 12662.38 121.65 54480.88 88888.00 2016-10-04 14:45:59.125 278 12662.38 121.62 54480.93 88888.00 2016-10-04 14:45:59.250 278 12662.35 121.58 54480.95 88888.00 2016-10-04 14:45:59.375 278 12662.30 121.58 54480.95 88888.00 2016-10-04 14:45:59.500 278 12662.30 121.55 54480.93 88888.00 2016-10-04 14:45:59.625 278 12662.33 121.58 54480.95 88888.00 2016-10-04 14:45:59.750 278 12662.35 121.58 54480.97 88888.00 2016-10-04 14:45:59.875 278 12662.33 121.58 54480.97 88888.00 2016-10-04 14:46:00.000 278 12662.35 121.53 54480.97 88888.00 2016-10-04 14:46:00.125 278 12662.33 121.50 54481.00 88888.00 2016-10-04 14:46:00.250 278 12662.30 121.53 54481.03 88888.00 2016-10-04 14:46:00.375 278 12662.33 121.53 54481.03 88888.00 2016-10-04 14:46:00.500 278 12662.27 121.47 54481.05 88888.00 2016-10-04 14:46:00.625 278 12662.23 121.45 54481.07 88888.00 2016-10-04 14:46:00.750 278 12662.23 121.47 54481.07 88888.00 2016-10-04 14:46:00.875 278 12662.23 121.47 54481.07 88888.00 2016-10-04 14:46:01.000 278 12662.20 121.42 54481.07 88888.00 2016-10-04 14:46:01.125 278 12662.20 121.40 54481.07 88888.00 2016-10-04 14:46:01.250 278 12662.17 121.40 54481.07 88888.00 2016-10-04 14:46:01.375 278 12662.25 121.38 54481.10 88888.00 2016-10-04 14:46:01.500 278 12662.17 121.35 54481.10 88888.00 2016-10-04 14:46:01.625 278 12662.15 121.33 54481.12 88888.00 2016-10-04 14:46:01.750 278 12662.15 121.33 54481.12 88888.00 2016-10-04 14:46:01.875 278 12662.23 121.33 54481.15 88888.00 2016-10-04 14:46:02.000 278 12662.15 121.33 54481.12 88888.00 2016-10-04 14:46:02.125 278 12662.10 121.33 54481.15 88888.00 2016-10-04 14:46:02.250 278 12662.05 121.25 54481.12 88888.00 2016-10-04 14:46:02.375 278 12662.05 121.22 54481.15 88888.00 2016-10-04 14:46:02.500 278 12662.08 121.22 54481.15 88888.00 2016-10-04 14:46:02.625 278 12662.08 121.25 54481.15 88888.00 2016-10-04 14:46:02.750 278 12662.02 121.20 54481.18 88888.00 2016-10-04 14:46:02.875 278 12662.05 121.15 54481.20 88888.00 2016-10-04 14:46:03.000 278 12662.02 121.15 54481.22 88888.00 2016-10-04 14:46:03.125 278 12662.05 121.17 54481.25 88888.00 2016-10-04 14:46:03.250 278 12662.05 121.12 54481.28 88888.00 2016-10-04 14:46:03.375 278 12662.10 121.12 54481.28 88888.00 2016-10-04 14:46:03.500 278 12662.08 121.15 54481.30 88888.00 2016-10-04 14:46:03.625 278 12662.00 121.10 54481.30 88888.00 2016-10-04 14:46:03.750 278 12662.02 121.08 54481.28 88888.00 2016-10-04 14:46:03.875 278 12661.98 121.05 54481.30 88888.00 2016-10-04 14:46:04.000 278 12661.98 121.03 54481.30 88888.00 2016-10-04 14:46:04.125 278 12661.95 120.97 54481.32 88888.00 2016-10-04 14:46:04.250 278 12661.95 121.00 54481.35 88888.00 2016-10-04 14:46:04.375 278 12661.95 120.95 54481.32 88888.00 2016-10-04 14:46:04.500 278 12661.90 120.95 54481.35 88888.00 2016-10-04 14:46:04.625 278 12661.88 120.95 54481.38 88888.00 2016-10-04 14:46:04.750 278 12661.88 120.90 54481.38 88888.00 2016-10-04 14:46:04.875 278 12661.80 120.88 54481.38 88888.00 2016-10-04 14:46:05.000 278 12661.85 120.90 54481.40 88888.00 2016-10-04 14:46:05.125 278 12661.88 120.90 54481.40 88888.00 2016-10-04 14:46:05.250 278 12661.77 120.85 54481.43 88888.00 2016-10-04 14:46:05.375 278 12661.80 120.88 54481.43 88888.00 2016-10-04 14:46:05.500 278 12661.80 120.85 54481.43 88888.00 2016-10-04 14:46:05.625 278 12661.80 120.80 54481.43 88888.00 2016-10-04 14:46:05.750 278 12661.77 120.80 54481.45 88888.00 2016-10-04 14:46:05.875 278 12661.77 120.83 54481.50 88888.00 2016-10-04 14:46:06.000 278 12661.77 120.80 54481.47 88888.00 2016-10-04 14:46:06.125 278 12661.80 120.78 54481.50 88888.00 2016-10-04 14:46:06.250 278 12661.77 120.75 54481.53 88888.00 2016-10-04 14:46:06.375 278 12661.77 120.75 54481.53 88888.00 2016-10-04 14:46:06.500 278 12661.75 120.72 54481.53 88888.00 2016-10-04 14:46:06.625 278 12661.70 120.70 54481.53 88888.00 2016-10-04 14:46:06.750 278 12661.73 120.70 54481.57 88888.00 2016-10-04 14:46:06.875 278 12661.67 120.70 54481.57 88888.00 2016-10-04 14:46:07.000 278 12661.65 120.67 54481.55 88888.00 2016-10-04 14:46:07.125 278 12661.65 120.65 54481.57 88888.00 2016-10-04 14:46:07.250 278 12661.65 120.65 54481.57 88888.00 2016-10-04 14:46:07.375 278 12661.65 120.65 54481.57 88888.00 2016-10-04 14:46:07.500 278 12661.62 120.62 54481.60 88888.00 2016-10-04 14:46:07.625 278 12661.62 120.65 54481.57 88888.00 2016-10-04 14:46:07.750 278 12661.65 120.62 54481.60 88888.00 2016-10-04 14:46:07.875 278 12661.62 120.60 54481.62 88888.00 2016-10-04 14:46:08.000 278 12661.58 120.58 54481.62 88888.00 2016-10-04 14:46:08.125 278 12661.58 120.58 54481.62 88888.00 2016-10-04 14:46:08.250 278 12661.58 120.53 54481.65 88888.00 2016-10-04 14:46:08.375 278 12661.58 120.55 54481.65 88888.00 2016-10-04 14:46:08.500 278 12661.55 120.55 54481.65 88888.00 2016-10-04 14:46:08.625 278 12661.58 120.58 54481.68 88888.00 2016-10-04 14:46:08.750 278 12661.55 120.55 54481.68 88888.00 2016-10-04 14:46:08.875 278 12661.52 120.55 54481.68 88888.00 2016-10-04 14:46:09.000 278 12661.50 120.55 54481.68 88888.00 2016-10-04 14:46:09.125 278 12661.48 120.55 54481.70 88888.00 2016-10-04 14:46:09.250 278 12661.42 120.47 54481.68 88888.00 2016-10-04 14:46:09.375 278 12661.48 120.47 54481.65 88888.00 2016-10-04 14:46:09.500 278 12661.55 120.45 54481.70 88888.00 2016-10-04 14:46:09.625 278 12661.58 120.45 54481.70 88888.00 2016-10-04 14:46:09.750 278 12661.50 120.45 54481.72 88888.00 2016-10-04 14:46:09.875 278 12661.42 120.42 54481.72 88888.00 2016-10-04 14:46:10.000 278 12661.42 120.38 54481.70 88888.00 2016-10-04 14:46:10.125 278 12661.42 120.38 54481.72 88888.00 2016-10-04 14:46:10.250 278 12661.40 120.38 54481.78 88888.00 2016-10-04 14:46:10.375 278 12661.42 120.38 54481.78 88888.00 2016-10-04 14:46:10.500 278 12661.40 120.35 54481.78 88888.00 2016-10-04 14:46:10.625 278 12661.48 120.38 54481.82 88888.00 2016-10-04 14:46:10.750 278 12661.40 120.35 54481.82 88888.00 2016-10-04 14:46:10.875 278 12661.33 120.33 54481.80 88888.00 2016-10-04 14:46:11.000 278 12661.27 120.28 54481.78 88888.00 2016-10-04 14:46:11.125 278 12661.23 120.28 54481.80 88888.00 2016-10-04 14:46:11.250 278 12661.20 120.28 54481.85 88888.00 2016-10-04 14:46:11.375 278 12661.23 120.25 54481.85 88888.00 2016-10-04 14:46:11.500 278 12661.17 120.25 54481.85 88888.00 2016-10-04 14:46:11.625 278 12661.20 120.22 54481.85 88888.00 2016-10-04 14:46:11.750 278 12661.20 120.20 54481.85 88888.00 2016-10-04 14:46:11.875 278 12661.25 120.20 54481.82 88888.00 2016-10-04 14:46:12.000 278 12661.27 120.20 54481.82 88888.00 2016-10-04 14:46:12.125 278 12661.23 120.17 54481.82 88888.00 2016-10-04 14:46:12.250 278 12661.15 120.17 54481.85 88888.00 2016-10-04 14:46:12.375 278 12661.12 120.15 54481.90 88888.00 2016-10-04 14:46:12.500 278 12661.12 120.12 54481.90 88888.00 2016-10-04 14:46:12.625 278 12661.20 120.15 54481.90 88888.00 2016-10-04 14:46:12.750 278 12661.20 120.12 54481.90 88888.00 2016-10-04 14:46:12.875 278 12661.20 120.10 54481.90 88888.00 2016-10-04 14:46:13.000 278 12661.20 120.05 54481.90 88888.00 2016-10-04 14:46:13.125 278 12661.15 120.03 54481.95 88888.00 2016-10-04 14:46:13.250 278 12661.10 120.03 54481.95 88888.00 2016-10-04 14:46:13.375 278 12661.15 120.03 54481.95 88888.00 2016-10-04 14:46:13.500 278 12661.12 120.03 54481.95 88888.00 2016-10-04 14:46:13.625 278 12661.12 120.03 54481.97 88888.00 2016-10-04 14:46:13.750 278 12661.08 120.00 54481.97 88888.00 2016-10-04 14:46:13.875 278 12661.00 120.00 54481.97 88888.00 2016-10-04 14:46:14.000 278 12660.98 119.97 54481.97 88888.00 2016-10-04 14:46:14.125 278 12661.00 119.97 54482.00 88888.00 2016-10-04 14:46:14.250 278 12661.00 119.95 54482.00 88888.00 2016-10-04 14:46:14.375 278 12661.02 119.95 54482.03 88888.00 2016-10-04 14:46:14.500 278 12660.98 119.92 54482.00 88888.00 2016-10-04 14:46:14.625 278 12660.92 119.90 54482.00 88888.00 2016-10-04 14:46:14.750 278 12660.83 119.88 54482.03 88888.00 2016-10-04 14:46:14.875 278 12660.88 119.88 54482.03 88888.00 2016-10-04 14:46:15.000 278 12660.95 119.85 54482.03 88888.00 2016-10-04 14:46:15.125 278 12660.98 119.88 54482.07 88888.00 2016-10-04 14:46:15.250 278 12660.85 119.83 54482.05 88888.00 2016-10-04 14:46:15.375 278 12660.83 119.83 54482.05 88888.00 2016-10-04 14:46:15.500 278 12660.88 119.78 54482.07 88888.00 2016-10-04 14:46:15.625 278 12660.92 119.78 54482.07 88888.00 2016-10-04 14:46:15.750 278 12660.88 119.75 54482.07 88888.00 2016-10-04 14:46:15.875 278 12660.85 119.75 54482.10 88888.00 2016-10-04 14:46:16.000 278 12660.88 119.75 54482.10 88888.00 2016-10-04 14:46:16.125 278 12660.85 119.67 54482.12 88888.00 2016-10-04 14:46:16.250 278 12660.80 119.65 54482.18 88888.00 2016-10-04 14:46:16.375 278 12660.83 119.65 54482.18 88888.00 2016-10-04 14:46:16.500 278 12660.83 119.65 54482.18 88888.00 2016-10-04 14:46:16.625 278 12660.77 119.62 54482.15 88888.00 2016-10-04 14:46:16.750 278 12660.80 119.60 54482.12 88888.00 2016-10-04 14:46:16.875 278 12660.83 119.60 54482.12 88888.00 2016-10-04 14:46:17.000 278 12660.83 119.58 54482.15 88888.00 2016-10-04 14:46:17.125 278 12660.83 119.55 54482.18 88888.00 2016-10-04 14:46:17.250 278 12660.83 119.47 54482.18 88888.00 2016-10-04 14:46:17.375 278 12660.80 119.47 54482.18 88888.00 2016-10-04 14:46:17.500 278 12660.77 119.45 54482.15 88888.00 2016-10-04 14:46:17.625 278 12660.70 119.42 54482.12 88888.00 2016-10-04 14:46:17.750 278 12660.75 119.38 54482.18 88888.00 2016-10-04 14:46:17.875 278 12660.83 119.38 54482.18 88888.00 2016-10-04 14:46:18.000 278 12660.83 119.38 54482.18 88888.00 2016-10-04 14:46:18.125 278 12660.88 119.38 54482.18 88888.00 2016-10-04 14:46:18.250 278 12660.88 119.30 54482.20 88888.00 2016-10-04 14:46:18.375 278 12660.83 119.30 54482.18 88888.00 2016-10-04 14:46:18.500 278 12660.80 119.30 54482.15 88888.00 2016-10-04 14:46:18.625 278 12660.83 119.30 54482.18 88888.00 2016-10-04 14:46:18.750 278 12660.83 119.30 54482.20 88888.00 2016-10-04 14:46:18.875 278 12660.80 119.30 54482.20 88888.00 2016-10-04 14:46:19.000 278 12660.83 119.30 54482.20 88888.00 2016-10-04 14:46:19.125 278 12660.80 119.30 54482.22 88888.00 2016-10-04 14:46:19.250 278 12660.75 119.28 54482.18 88888.00 2016-10-04 14:46:19.375 278 12660.77 119.25 54482.18 88888.00 2016-10-04 14:46:19.500 278 12660.77 119.25 54482.20 88888.00 2016-10-04 14:46:19.625 278 12660.80 119.25 54482.22 88888.00 2016-10-04 14:46:19.750 278 12660.80 119.25 54482.25 88888.00 2016-10-04 14:46:19.875 278 12660.75 119.25 54482.22 88888.00 2016-10-04 14:46:20.000 278 12660.75 119.25 54482.25 88888.00 2016-10-04 14:46:20.125 278 12660.77 119.22 54482.22 88888.00 2016-10-04 14:46:20.250 278 12660.70 119.22 54482.28 88888.00 2016-10-04 14:46:20.375 278 12660.67 119.22 54482.28 88888.00 2016-10-04 14:46:20.500 278 12660.55 119.20 54482.28 88888.00 2016-10-04 14:46:20.625 278 12660.60 119.20 54482.28 88888.00 2016-10-04 14:46:20.750 278 12660.65 119.22 54482.30 88888.00 2016-10-04 14:46:20.875 278 12660.65 119.22 54482.30 88888.00 2016-10-04 14:46:21.000 278 12660.65 119.20 54482.30 88888.00 2016-10-04 14:46:21.125 278 12660.60 119.20 54482.30 88888.00 2016-10-04 14:46:21.250 278 12660.50 119.20 54482.30 88888.00 2016-10-04 14:46:21.375 278 12660.50 119.22 54482.30 88888.00 2016-10-04 14:46:21.500 278 12660.52 119.22 54482.32 88888.00 2016-10-04 14:46:21.625 278 12660.52 119.20 54482.28 88888.00 2016-10-04 14:46:21.750 278 12660.55 119.17 54482.28 88888.00 2016-10-04 14:46:21.875 278 12660.58 119.17 54482.28 88888.00 2016-10-04 14:46:22.000 278 12660.55 119.17 54482.30 88888.00 2016-10-04 14:46:22.125 278 12660.55 119.17 54482.32 88888.00 2016-10-04 14:46:22.250 278 12660.52 119.12 54482.32 88888.00 2016-10-04 14:46:22.375 278 12660.48 119.15 54482.32 88888.00 2016-10-04 14:46:22.500 278 12660.42 119.15 54482.35 88888.00 2016-10-04 14:46:22.625 278 12660.40 119.17 54482.32 88888.00 2016-10-04 14:46:22.750 278 12660.40 119.20 54482.35 88888.00 2016-10-04 14:46:22.875 278 12660.48 119.17 54482.35 88888.00 2016-10-04 14:46:23.000 278 12660.52 119.20 54482.35 88888.00 2016-10-04 14:46:23.125 278 12660.48 119.22 54482.38 88888.00 2016-10-04 14:46:23.250 278 12660.48 119.20 54482.38 88888.00 2016-10-04 14:46:23.375 278 12660.45 119.17 54482.35 88888.00 2016-10-04 14:46:23.500 278 12660.48 119.17 54482.35 88888.00 2016-10-04 14:46:23.625 278 12660.50 119.17 54482.35 88888.00 2016-10-04 14:46:23.750 278 12660.42 119.17 54482.35 88888.00 2016-10-04 14:46:23.875 278 12660.40 119.20 54482.38 88888.00 2016-10-04 14:46:24.000 278 12660.42 119.17 54482.38 88888.00 2016-10-04 14:46:24.125 278 12660.42 119.17 54482.38 88888.00 2016-10-04 14:46:24.250 278 12660.40 119.17 54482.35 88888.00 2016-10-04 14:46:24.375 278 12660.40 119.17 54482.35 88888.00 2016-10-04 14:46:24.500 278 12660.35 119.17 54482.35 88888.00 2016-10-04 14:46:24.625 278 12660.35 119.15 54482.35 88888.00 2016-10-04 14:46:24.750 278 12660.33 119.15 54482.35 88888.00 2016-10-04 14:46:24.875 278 12660.30 119.15 54482.38 88888.00 2016-10-04 14:46:25.000 278 12660.30 119.15 54482.38 88888.00 2016-10-04 14:46:25.125 278 12660.35 119.12 54482.40 88888.00 2016-10-04 14:46:25.250 278 12660.38 119.10 54482.40 88888.00 2016-10-04 14:46:25.375 278 12660.38 119.12 54482.38 88888.00 2016-10-04 14:46:25.500 278 12660.38 119.15 54482.38 88888.00 2016-10-04 14:46:25.625 278 12660.38 119.15 54482.40 88888.00 2016-10-04 14:46:25.750 278 12660.35 119.15 54482.40 88888.00 2016-10-04 14:46:25.875 278 12660.35 119.10 54482.40 88888.00 2016-10-04 14:46:26.000 278 12660.40 119.10 54482.38 88888.00 2016-10-04 14:46:26.125 278 12660.38 119.12 54482.40 88888.00 2016-10-04 14:46:26.250 278 12660.40 119.10 54482.43 88888.00 2016-10-04 14:46:26.375 278 12660.42 119.12 54482.40 88888.00 2016-10-04 14:46:26.500 278 12660.40 119.12 54482.40 88888.00 2016-10-04 14:46:26.625 278 12660.35 119.10 54482.43 88888.00 2016-10-04 14:46:26.750 278 12660.38 119.08 54482.43 88888.00 2016-10-04 14:46:26.875 278 12660.40 119.05 54482.43 88888.00 2016-10-04 14:46:27.000 278 12660.42 119.08 54482.43 88888.00 2016-10-04 14:46:27.125 278 12660.40 119.08 54482.40 88888.00 2016-10-04 14:46:27.250 278 12660.27 119.08 54482.40 88888.00 2016-10-04 14:46:27.375 278 12660.30 119.08 54482.43 88888.00 2016-10-04 14:46:27.500 278 12660.33 119.08 54482.43 88888.00 2016-10-04 14:46:27.625 278 12660.33 119.08 54482.43 88888.00 2016-10-04 14:46:27.750 278 12660.27 119.08 54482.40 88888.00 2016-10-04 14:46:27.875 278 12660.25 119.05 54482.40 88888.00 2016-10-04 14:46:28.000 278 12660.30 119.03 54482.40 88888.00 2016-10-04 14:46:28.125 278 12660.30 119.05 54482.43 88888.00 2016-10-04 14:46:28.250 278 12660.27 119.03 54482.43 88888.00 2016-10-04 14:46:28.375 278 12660.30 119.00 54482.43 88888.00 2016-10-04 14:46:28.500 278 12660.33 119.00 54482.43 88888.00 2016-10-04 14:46:28.625 278 12660.35 119.05 54482.45 88888.00 2016-10-04 14:46:28.750 278 12660.33 119.03 54482.45 88888.00 2016-10-04 14:46:28.875 278 12660.27 119.00 54482.43 88888.00 2016-10-04 14:46:29.000 278 12660.25 119.00 54482.43 88888.00 2016-10-04 14:46:29.125 278 12660.33 119.00 54482.45 88888.00 2016-10-04 14:46:29.250 278 12660.33 119.00 54482.43 88888.00 2016-10-04 14:46:29.375 278 12660.38 118.97 54482.43 88888.00 2016-10-04 14:46:29.500 278 12660.38 119.00 54482.43 88888.00 2016-10-04 14:46:29.625 278 12660.33 118.97 54482.43 88888.00 2016-10-04 14:46:29.750 278 12660.33 118.97 54482.45 88888.00 2016-10-04 14:46:29.875 278 12660.33 118.95 54482.45 88888.00 2016-10-04 14:46:30.000 278 12660.42 118.92 54482.43 88888.00 2016-10-04 14:46:30.125 278 12660.42 118.97 54482.45 88888.00 2016-10-04 14:46:30.250 278 12660.35 118.97 54482.45 88888.00 2016-10-04 14:46:30.375 278 12660.33 118.95 54482.45 88888.00 2016-10-04 14:46:30.500 278 12660.35 118.95 54482.47 88888.00 2016-10-04 14:46:30.625 278 12660.33 118.97 54482.47 88888.00 2016-10-04 14:46:30.750 278 12660.30 118.97 54482.47 88888.00 2016-10-04 14:46:30.875 278 12660.35 118.97 54482.47 88888.00 2016-10-04 14:46:31.000 278 12660.35 119.00 54482.45 88888.00 2016-10-04 14:46:31.125 278 12660.35 118.97 54482.47 88888.00 2016-10-04 14:46:31.250 278 12660.38 118.97 54482.47 88888.00 2016-10-04 14:46:31.375 278 12660.35 118.97 54482.45 88888.00 2016-10-04 14:46:31.500 278 12660.35 118.95 54482.43 88888.00 2016-10-04 14:46:31.625 278 12660.35 118.97 54482.45 88888.00 2016-10-04 14:46:31.750 278 12660.38 118.97 54482.45 88888.00 2016-10-04 14:46:31.875 278 12660.35 118.97 54482.45 88888.00 2016-10-04 14:46:32.000 278 12660.40 118.97 54482.45 88888.00 2016-10-04 14:46:32.125 278 12660.42 119.03 54482.50 88888.00 2016-10-04 14:46:32.250 278 12660.35 119.00 54482.47 88888.00 2016-10-04 14:46:32.375 278 12660.40 119.00 54482.47 88888.00 2016-10-04 14:46:32.500 278 12660.40 119.03 54482.45 88888.00 2016-10-04 14:46:32.625 278 12660.33 119.00 54482.47 88888.00 2016-10-04 14:46:32.750 278 12660.40 119.08 54482.53 88888.00 2016-10-04 14:46:32.875 278 12660.45 119.08 54482.53 88888.00 2016-10-04 14:46:33.000 278 12660.42 119.05 54482.50 88888.00 2016-10-04 14:46:33.125 278 12660.35 119.03 54482.47 88888.00 2016-10-04 14:46:33.250 278 12660.33 119.00 54482.47 88888.00 2016-10-04 14:46:33.375 278 12660.35 119.05 54482.47 88888.00 2016-10-04 14:46:33.500 278 12660.40 119.05 54482.50 88888.00 2016-10-04 14:46:33.625 278 12660.42 119.05 54482.50 88888.00 2016-10-04 14:46:33.750 278 12660.40 119.03 54482.50 88888.00 2016-10-04 14:46:33.875 278 12660.38 119.05 54482.50 88888.00 2016-10-04 14:46:34.000 278 12660.42 119.08 54482.47 88888.00 2016-10-04 14:46:34.125 278 12660.42 119.10 54482.47 88888.00 2016-10-04 14:46:34.250 278 12660.40 119.08 54482.47 88888.00 2016-10-04 14:46:34.375 278 12660.40 119.10 54482.50 88888.00 2016-10-04 14:46:34.500 278 12660.45 119.15 54482.50 88888.00 2016-10-04 14:46:34.625 278 12660.50 119.15 54482.50 88888.00 2016-10-04 14:46:34.750 278 12660.45 119.10 54482.50 88888.00 2016-10-04 14:46:34.875 278 12660.50 119.12 54482.50 88888.00 2016-10-04 14:46:35.000 278 12660.55 119.15 54482.53 88888.00 2016-10-04 14:46:35.125 278 12660.55 119.12 54482.47 88888.00 2016-10-04 14:46:35.250 278 12660.52 119.12 54482.47 88888.00 2016-10-04 14:46:35.375 278 12660.55 119.15 54482.47 88888.00 2016-10-04 14:46:35.500 278 12660.48 119.15 54482.50 88888.00 2016-10-04 14:46:35.625 278 12660.52 119.17 54482.50 88888.00 2016-10-04 14:46:35.750 278 12660.55 119.17 54482.50 88888.00 2016-10-04 14:46:35.875 278 12660.48 119.17 54482.50 88888.00 2016-10-04 14:46:36.000 278 12660.45 119.15 54482.50 88888.00 2016-10-04 14:46:36.125 278 12660.55 119.20 54482.53 88888.00 2016-10-04 14:46:36.250 278 12660.60 119.22 54482.53 88888.00 2016-10-04 14:46:36.375 278 12660.65 119.22 54482.50 88888.00 2016-10-04 14:46:36.500 278 12660.58 119.22 54482.50 88888.00 2016-10-04 14:46:36.625 278 12660.55 119.22 54482.53 88888.00 2016-10-04 14:46:36.750 278 12660.62 119.28 54482.50 88888.00 2016-10-04 14:46:36.875 278 12660.62 119.25 54482.53 88888.00 2016-10-04 14:46:37.000 278 12660.62 119.28 54482.50 88888.00 2016-10-04 14:46:37.125 278 12660.65 119.25 54482.50 88888.00 2016-10-04 14:46:37.250 278 12660.55 119.25 54482.55 88888.00 2016-10-04 14:46:37.375 278 12660.60 119.30 54482.50 88888.00 2016-10-04 14:46:37.500 278 12660.62 119.33 54482.50 88888.00 2016-10-04 14:46:37.625 278 12660.60 119.30 54482.50 88888.00 2016-10-04 14:46:37.750 278 12660.58 119.30 54482.53 88888.00 2016-10-04 14:46:37.875 278 12660.60 119.30 54482.55 88888.00 2016-10-04 14:46:38.000 278 12660.58 119.33 54482.55 88888.00 2016-10-04 14:46:38.125 278 12660.58 119.33 54482.55 88888.00 2016-10-04 14:46:38.250 278 12660.55 119.33 54482.53 88888.00 2016-10-04 14:46:38.375 278 12660.52 119.33 54482.53 88888.00 2016-10-04 14:46:38.500 278 12660.52 119.30 54482.53 88888.00 2016-10-04 14:46:38.625 278 12660.52 119.33 54482.53 88888.00 2016-10-04 14:46:38.750 278 12660.52 119.35 54482.53 88888.00 2016-10-04 14:46:38.875 278 12660.52 119.35 54482.55 88888.00 2016-10-04 14:46:39.000 278 12660.58 119.35 54482.55 88888.00 2016-10-04 14:46:39.125 278 12660.55 119.33 54482.57 88888.00 2016-10-04 14:46:39.250 278 12660.48 119.35 54482.53 88888.00 2016-10-04 14:46:39.375 278 12660.48 119.35 54482.55 88888.00 2016-10-04 14:46:39.500 278 12660.50 119.35 54482.55 88888.00 2016-10-04 14:46:39.625 278 12660.48 119.35 54482.55 88888.00 2016-10-04 14:46:39.750 278 12660.45 119.40 54482.55 88888.00 2016-10-04 14:46:39.875 278 12660.48 119.40 54482.57 88888.00 2016-10-04 14:46:40.000 278 12660.52 119.40 54482.57 88888.00 2016-10-04 14:46:40.125 278 12660.50 119.40 54482.57 88888.00 2016-10-04 14:46:40.250 278 12660.42 119.38 54482.57 88888.00 2016-10-04 14:46:40.375 278 12660.40 119.38 54482.57 88888.00 2016-10-04 14:46:40.500 278 12660.45 119.38 54482.55 88888.00 2016-10-04 14:46:40.625 278 12660.48 119.38 54482.57 88888.00 2016-10-04 14:46:40.750 278 12660.48 119.40 54482.57 88888.00 2016-10-04 14:46:40.875 278 12660.50 119.40 54482.60 88888.00 2016-10-04 14:46:41.000 278 12660.48 119.40 54482.60 88888.00 2016-10-04 14:46:41.125 278 12660.48 119.42 54482.57 88888.00 2016-10-04 14:46:41.250 278 12660.48 119.42 54482.62 88888.00 2016-10-04 14:46:41.375 278 12660.48 119.45 54482.62 88888.00 2016-10-04 14:46:41.500 278 12660.42 119.42 54482.60 88888.00 2016-10-04 14:46:41.625 278 12660.38 119.40 54482.62 88888.00 2016-10-04 14:46:41.750 278 12660.45 119.40 54482.62 88888.00 2016-10-04 14:46:41.875 278 12660.48 119.38 54482.65 88888.00 2016-10-04 14:46:42.000 278 12660.48 119.42 54482.65 88888.00 2016-10-04 14:46:42.125 278 12660.42 119.42 54482.68 88888.00 2016-10-04 14:46:42.250 278 12660.45 119.42 54482.68 88888.00 2016-10-04 14:46:42.375 278 12660.48 119.40 54482.65 88888.00 2016-10-04 14:46:42.500 278 12660.48 119.40 54482.68 88888.00 2016-10-04 14:46:42.625 278 12660.50 119.40 54482.68 88888.00 2016-10-04 14:46:42.750 278 12660.50 119.40 54482.68 88888.00 2016-10-04 14:46:42.875 278 12660.48 119.40 54482.68 88888.00 2016-10-04 14:46:43.000 278 12660.48 119.40 54482.68 88888.00 2016-10-04 14:46:43.125 278 12660.48 119.35 54482.68 88888.00 2016-10-04 14:46:43.250 278 12660.42 119.38 54482.68 88888.00 2016-10-04 14:46:43.375 278 12660.45 119.42 54482.70 88888.00 2016-10-04 14:46:43.500 278 12660.45 119.42 54482.70 88888.00 2016-10-04 14:46:43.625 278 12660.42 119.38 54482.70 88888.00 2016-10-04 14:46:43.750 278 12660.40 119.38 54482.70 88888.00 2016-10-04 14:46:43.875 278 12660.40 119.40 54482.72 88888.00 2016-10-04 14:46:44.000 278 12660.33 119.42 54482.72 88888.00 2016-10-04 14:46:44.125 278 12660.30 119.40 54482.75 88888.00 2016-10-04 14:46:44.250 278 12660.33 119.40 54482.80 88888.00 2016-10-04 14:46:44.375 278 12660.35 119.42 54482.78 88888.00 2016-10-04 14:46:44.500 278 12660.35 119.40 54482.75 88888.00 2016-10-04 14:46:44.625 278 12660.35 119.40 54482.75 88888.00 2016-10-04 14:46:44.750 278 12660.33 119.42 54482.75 88888.00 2016-10-04 14:46:44.875 278 12660.30 119.40 54482.75 88888.00 2016-10-04 14:46:45.000 278 12660.33 119.40 54482.72 88888.00 2016-10-04 14:46:45.125 278 12660.30 119.40 54482.75 88888.00 2016-10-04 14:46:45.250 278 12660.27 119.40 54482.78 88888.00 2016-10-04 14:46:45.375 278 12660.33 119.40 54482.78 88888.00 2016-10-04 14:46:45.500 278 12660.35 119.40 54482.78 88888.00 2016-10-04 14:46:45.625 278 12660.40 119.40 54482.78 88888.00 2016-10-04 14:46:45.750 278 12660.40 119.42 54482.80 88888.00 2016-10-04 14:46:45.875 278 12660.40 119.42 54482.78 88888.00 2016-10-04 14:46:46.000 278 12660.38 119.42 54482.80 88888.00 2016-10-04 14:46:46.125 278 12660.33 119.40 54482.82 88888.00 2016-10-04 14:46:46.250 278 12660.33 119.40 54482.82 88888.00 2016-10-04 14:46:46.375 278 12660.35 119.42 54482.82 88888.00 2016-10-04 14:46:46.500 278 12660.33 119.45 54482.85 88888.00 2016-10-04 14:46:46.625 278 12660.30 119.42 54482.88 88888.00 2016-10-04 14:46:46.750 278 12660.33 119.42 54482.85 88888.00 2016-10-04 14:46:46.875 278 12660.33 119.42 54482.82 88888.00 2016-10-04 14:46:47.000 278 12660.30 119.42 54482.82 88888.00 2016-10-04 14:46:47.125 278 12660.30 119.45 54482.80 88888.00 2016-10-04 14:46:47.250 278 12660.30 119.42 54482.85 88888.00 2016-10-04 14:46:47.375 278 12660.33 119.42 54482.88 88888.00 2016-10-04 14:46:47.500 278 12660.30 119.45 54482.90 88888.00 2016-10-04 14:46:47.625 278 12660.27 119.50 54482.93 88888.00 2016-10-04 14:46:47.750 278 12660.27 119.50 54482.93 88888.00 2016-10-04 14:46:47.875 278 12660.30 119.50 54482.95 88888.00 2016-10-04 14:46:48.000 278 12660.30 119.47 54482.90 88888.00 2016-10-04 14:46:48.125 278 12660.25 119.47 54482.90 88888.00 2016-10-04 14:46:48.250 278 12660.25 119.42 54482.90 88888.00 2016-10-04 14:46:48.375 278 12660.33 119.45 54482.93 88888.00 2016-10-04 14:46:48.500 278 12660.30 119.47 54482.90 88888.00 2016-10-04 14:46:48.625 278 12660.30 119.47 54482.93 88888.00 2016-10-04 14:46:48.750 278 12660.30 119.45 54482.93 88888.00 2016-10-04 14:46:48.875 278 12660.38 119.47 54482.93 88888.00 2016-10-04 14:46:49.000 278 12660.38 119.47 54482.95 88888.00 2016-10-04 14:46:49.125 278 12660.33 119.47 54482.95 88888.00 2016-10-04 14:46:49.250 278 12660.38 119.47 54482.95 88888.00 2016-10-04 14:46:49.375 278 12660.40 119.47 54482.88 88888.00 2016-10-04 14:46:49.500 278 12660.35 119.50 54482.90 88888.00 2016-10-04 14:46:49.625 278 12660.30 119.50 54482.93 88888.00 2016-10-04 14:46:49.750 278 12660.30 119.50 54482.93 88888.00 2016-10-04 14:46:49.875 278 12660.30 119.50 54482.95 88888.00 2016-10-04 14:46:50.000 278 12660.35 119.50 54482.97 88888.00 2016-10-04 14:46:50.125 278 12660.35 119.50 54482.95 88888.00 2016-10-04 14:46:50.250 278 12660.27 119.50 54482.97 88888.00 2016-10-04 14:46:50.375 278 12660.35 119.53 54482.97 88888.00 2016-10-04 14:46:50.500 278 12660.33 119.50 54482.97 88888.00 2016-10-04 14:46:50.625 278 12660.33 119.55 54482.97 88888.00 2016-10-04 14:46:50.750 278 12660.38 119.53 54483.00 88888.00 2016-10-04 14:46:50.875 278 12660.35 119.55 54483.03 88888.00 2016-10-04 14:46:51.000 278 12660.35 119.58 54483.03 88888.00 2016-10-04 14:46:51.125 278 12660.38 119.55 54483.00 88888.00 2016-10-04 14:46:51.250 278 12660.35 119.55 54483.03 88888.00 2016-10-04 14:46:51.375 278 12660.38 119.58 54483.05 88888.00 2016-10-04 14:46:51.500 278 12660.38 119.60 54483.03 88888.00 2016-10-04 14:46:51.625 278 12660.30 119.62 54483.00 88888.00 2016-10-04 14:46:51.750 278 12660.30 119.65 54483.00 88888.00 2016-10-04 14:46:51.875 278 12660.30 119.65 54483.03 88888.00 2016-10-04 14:46:52.000 278 12660.35 119.65 54483.03 88888.00 2016-10-04 14:46:52.125 278 12660.38 119.65 54483.03 88888.00 2016-10-04 14:46:52.250 278 12660.30 119.65 54483.05 88888.00 2016-10-04 14:46:52.375 278 12660.33 119.67 54483.05 88888.00 2016-10-04 14:46:52.500 278 12660.38 119.67 54483.03 88888.00 2016-10-04 14:46:52.625 278 12660.35 119.70 54483.05 88888.00 2016-10-04 14:46:52.750 278 12660.35 119.70 54483.07 88888.00 2016-10-04 14:46:52.875 278 12660.25 119.70 54483.07 88888.00 2016-10-04 14:46:53.000 278 12660.25 119.67 54483.05 88888.00 2016-10-04 14:46:53.125 278 12660.33 119.70 54483.05 88888.00 2016-10-04 14:46:53.250 278 12660.38 119.72 54483.10 88888.00 2016-10-04 14:46:53.375 278 12660.35 119.75 54483.05 88888.00 2016-10-04 14:46:53.500 278 12660.33 119.75 54483.07 88888.00 2016-10-04 14:46:53.625 278 12660.35 119.78 54483.10 88888.00 2016-10-04 14:46:53.750 278 12660.35 119.78 54483.07 88888.00 2016-10-04 14:46:53.875 278 12660.30 119.83 54483.07 88888.00 2016-10-04 14:46:54.000 278 12660.25 119.83 54483.07 88888.00 2016-10-04 14:46:54.125 278 12660.23 119.83 54483.10 88888.00 2016-10-04 14:46:54.250 278 12660.25 119.83 54483.10 88888.00 2016-10-04 14:46:54.375 278 12660.25 119.85 54483.10 88888.00 2016-10-04 14:46:54.500 278 12660.20 119.85 54483.10 88888.00 2016-10-04 14:46:54.625 278 12660.25 119.85 54483.10 88888.00 2016-10-04 14:46:54.750 278 12660.23 119.90 54483.12 88888.00 2016-10-04 14:46:54.875 278 12660.20 119.92 54483.12 88888.00 2016-10-04 14:46:55.000 278 12660.15 119.92 54483.10 88888.00 2016-10-04 14:46:55.125 278 12660.20 119.92 54483.12 88888.00 2016-10-04 14:46:55.250 278 12660.15 119.92 54483.15 88888.00 2016-10-04 14:46:55.375 278 12660.23 119.92 54483.15 88888.00 2016-10-04 14:46:55.500 278 12660.23 119.92 54483.12 88888.00 2016-10-04 14:46:55.625 278 12660.17 119.95 54483.15 88888.00 2016-10-04 14:46:55.750 278 12660.15 119.97 54483.12 88888.00 2016-10-04 14:46:55.875 278 12660.20 120.00 54483.12 88888.00 2016-10-04 14:46:56.000 278 12660.12 120.00 54483.10 88888.00 2016-10-04 14:46:56.125 278 12660.12 120.03 54483.12 88888.00 2016-10-04 14:46:56.250 278 12660.17 120.03 54483.12 88888.00 2016-10-04 14:46:56.375 278 12660.17 120.05 54483.15 88888.00 2016-10-04 14:46:56.500 278 12660.17 120.05 54483.15 88888.00 2016-10-04 14:46:56.625 278 12660.17 120.10 54483.15 88888.00 2016-10-04 14:46:56.750 278 12660.20 120.10 54483.18 88888.00 2016-10-04 14:46:56.875 278 12660.17 120.05 54483.20 88888.00 2016-10-04 14:46:57.000 278 12660.12 120.08 54483.18 88888.00 2016-10-04 14:46:57.125 278 12660.12 120.10 54483.18 88888.00 2016-10-04 14:46:57.250 278 12660.12 120.12 54483.20 88888.00 2016-10-04 14:46:57.375 278 12660.15 120.12 54483.20 88888.00 2016-10-04 14:46:57.500 278 12660.10 120.15 54483.20 88888.00 2016-10-04 14:46:57.625 278 12660.10 120.12 54483.18 88888.00 2016-10-04 14:46:57.750 278 12660.10 120.15 54483.18 88888.00 2016-10-04 14:46:57.875 278 12660.08 120.15 54483.18 88888.00 2016-10-04 14:46:58.000 278 12660.15 120.15 54483.20 88888.00 2016-10-04 14:46:58.125 278 12660.12 120.17 54483.20 88888.00 2016-10-04 14:46:58.250 278 12660.10 120.15 54483.20 88888.00 2016-10-04 14:46:58.375 278 12660.10 120.17 54483.20 88888.00 2016-10-04 14:46:58.500 278 12660.08 120.20 54483.22 88888.00 2016-10-04 14:46:58.625 278 12660.08 120.22 54483.22 88888.00 2016-10-04 14:46:58.750 278 12660.10 120.22 54483.22 88888.00 2016-10-04 14:46:58.875 278 12660.05 120.25 54483.22 88888.00 2016-10-04 14:46:59.000 278 12659.95 120.25 54483.20 88888.00 2016-10-04 14:46:59.125 278 12659.95 120.22 54483.22 88888.00 2016-10-04 14:46:59.250 278 12660.00 120.22 54483.25 88888.00 2016-10-04 14:46:59.375 278 12659.92 120.22 54483.25 88888.00 2016-10-04 14:46:59.500 278 12659.88 120.22 54483.25 88888.00 2016-10-04 14:46:59.625 278 12659.92 120.25 54483.25 88888.00 2016-10-04 14:46:59.750 278 12659.90 120.25 54483.28 88888.00 2016-10-04 14:46:59.875 278 12659.88 120.25 54483.25 88888.00 2016-10-04 14:47:00.000 278 12659.85 120.25 54483.25 88888.00 2016-10-04 14:47:00.125 278 12659.83 120.28 54483.28 88888.00 2016-10-04 14:47:00.250 278 12659.83 120.28 54483.28 88888.00 2016-10-04 14:47:00.375 278 12659.85 120.30 54483.28 88888.00 2016-10-04 14:47:00.500 278 12659.88 120.30 54483.30 88888.00 2016-10-04 14:47:00.625 278 12659.88 120.33 54483.30 88888.00 2016-10-04 14:47:00.750 278 12659.85 120.33 54483.28 88888.00 2016-10-04 14:47:00.875 278 12659.83 120.35 54483.30 88888.00 2016-10-04 14:47:01.000 278 12659.83 120.35 54483.28 88888.00 2016-10-04 14:47:01.125 278 12659.77 120.38 54483.28 88888.00 2016-10-04 14:47:01.250 278 12659.67 120.35 54483.30 88888.00 2016-10-04 14:47:01.375 278 12659.67 120.38 54483.28 88888.00 2016-10-04 14:47:01.500 278 12659.75 120.38 54483.28 88888.00 2016-10-04 14:47:01.625 278 12659.77 120.38 54483.28 88888.00 2016-10-04 14:47:01.750 278 12659.80 120.40 54483.28 88888.00 2016-10-04 14:47:01.875 278 12659.77 120.42 54483.30 88888.00 2016-10-04 14:47:02.000 278 12659.75 120.40 54483.30 88888.00 2016-10-04 14:47:02.125 278 12659.70 120.42 54483.32 88888.00 2016-10-04 14:47:02.250 278 12659.62 120.42 54483.30 88888.00 2016-10-04 14:47:02.375 278 12659.65 120.42 54483.30 88888.00 2016-10-04 14:47:02.500 278 12659.60 120.45 54483.30 88888.00 2016-10-04 14:47:02.625 278 12659.60 120.47 54483.30 88888.00 2016-10-04 14:47:02.750 278 12659.62 120.47 54483.32 88888.00 2016-10-04 14:47:02.875 278 12659.62 120.47 54483.35 88888.00 2016-10-04 14:47:03.000 278 12659.65 120.47 54483.35 88888.00 2016-10-04 14:47:03.125 278 12659.62 120.53 54483.38 88888.00 2016-10-04 14:47:03.250 278 12659.50 120.50 54483.38 88888.00 2016-10-04 14:47:03.375 278 12659.48 120.53 54483.35 88888.00 2016-10-04 14:47:03.500 278 12659.50 120.55 54483.35 88888.00 2016-10-04 14:47:03.625 278 12659.55 120.53 54483.38 88888.00 2016-10-04 14:47:03.750 278 12659.45 120.53 54483.38 88888.00 2016-10-04 14:47:03.875 278 12659.45 120.60 54483.40 88888.00 2016-10-04 14:47:04.000 278 12659.48 120.60 54483.40 88888.00 2016-10-04 14:47:04.125 278 12659.50 120.65 54483.40 88888.00 2016-10-04 14:47:04.250 278 12659.48 120.65 54483.38 88888.00 2016-10-04 14:47:04.375 278 12659.50 120.62 54483.38 88888.00 2016-10-04 14:47:04.500 278 12659.48 120.67 54483.40 88888.00 2016-10-04 14:47:04.625 278 12659.42 120.67 54483.43 88888.00 2016-10-04 14:47:04.750 278 12659.45 120.65 54483.40 88888.00 2016-10-04 14:47:04.875 278 12659.45 120.67 54483.43 88888.00 2016-10-04 14:47:05.000 278 12659.40 120.67 54483.35 88888.00 2016-10-04 14:47:05.125 278 12659.38 120.70 54483.38 88888.00 2016-10-04 14:47:05.250 278 12659.40 120.70 54483.38 88888.00 2016-10-04 14:47:05.375 278 12659.35 120.72 54483.40 88888.00 2016-10-04 14:47:05.500 278 12659.38 120.72 54483.38 88888.00 2016-10-04 14:47:05.625 278 12659.33 120.75 54483.40 88888.00 2016-10-04 14:47:05.750 278 12659.25 120.78 54483.40 88888.00 2016-10-04 14:47:05.875 278 12659.23 120.78 54483.40 88888.00 2016-10-04 14:47:06.000 278 12659.25 120.78 54483.35 88888.00 2016-10-04 14:47:06.125 278 12659.25 120.78 54483.40 88888.00 2016-10-04 14:47:06.250 278 12659.17 120.78 54483.38 88888.00 2016-10-04 14:47:06.375 278 12659.23 120.80 54483.40 88888.00 2016-10-04 14:47:06.500 278 12659.33 120.80 54483.40 88888.00 2016-10-04 14:47:06.625 278 12659.35 120.85 54483.43 88888.00 2016-10-04 14:47:06.750 278 12659.35 120.85 54483.43 88888.00 2016-10-04 14:47:06.875 278 12659.27 120.85 54483.40 88888.00 2016-10-04 14:47:07.000 278 12659.25 120.88 54483.43 88888.00 2016-10-04 14:47:07.125 278 12659.20 120.90 54483.45 88888.00 2016-10-04 14:47:07.250 278 12659.15 120.92 54483.43 88888.00 2016-10-04 14:47:07.375 278 12659.12 120.95 54483.43 88888.00 2016-10-04 14:47:07.500 278 12659.15 120.95 54483.45 88888.00 2016-10-04 14:47:07.625 278 12659.12 120.97 54483.43 88888.00 2016-10-04 14:47:07.750 278 12659.12 120.97 54483.43 88888.00 2016-10-04 14:47:07.875 278 12659.08 120.97 54483.43 88888.00 2016-10-04 14:47:08.000 278 12659.05 120.97 54483.40 88888.00 2016-10-04 14:47:08.125 278 12659.05 120.97 54483.43 88888.00 2016-10-04 14:47:08.250 278 12659.05 121.00 54483.43 88888.00 2016-10-04 14:47:08.375 278 12659.05 121.00 54483.43 88888.00 2016-10-04 14:47:08.500 278 12659.02 121.03 54483.43 88888.00 2016-10-04 14:47:08.625 278 12658.95 121.05 54483.45 88888.00 2016-10-04 14:47:08.750 278 12658.98 121.10 54483.45 88888.00 2016-10-04 14:47:08.875 278 12659.05 121.12 54483.45 88888.00 2016-10-04 14:47:09.000 278 12659.05 121.15 54483.43 88888.00 2016-10-04 14:47:09.125 278 12659.05 121.15 54483.45 88888.00 2016-10-04 14:47:09.250 278 12658.98 121.12 54483.43 88888.00 2016-10-04 14:47:09.375 278 12659.00 121.15 54483.45 88888.00 2016-10-04 14:47:09.500 278 12658.98 121.15 54483.47 88888.00 2016-10-04 14:47:09.625 278 12658.92 121.17 54483.47 88888.00 2016-10-04 14:47:09.750 278 12658.90 121.20 54483.45 88888.00 2016-10-04 14:47:09.875 278 12658.88 121.15 54483.43 88888.00 2016-10-04 14:47:10.000 278 12658.88 121.20 54483.43 88888.00 2016-10-04 14:47:10.125 278 12658.85 121.22 54483.43 88888.00 2016-10-04 14:47:10.250 278 12658.88 121.25 54483.43 88888.00 2016-10-04 14:47:10.375 278 12658.88 121.25 54483.45 88888.00 2016-10-04 14:47:10.500 278 12658.85 121.28 54483.43 88888.00 2016-10-04 14:47:10.625 278 12658.85 121.30 54483.45 88888.00 2016-10-04 14:47:10.750 278 12658.77 121.30 54483.47 88888.00 2016-10-04 14:47:10.875 278 12658.73 121.28 54483.43 88888.00 2016-10-04 14:47:11.000 278 12658.77 121.30 54483.43 88888.00 2016-10-04 14:47:11.125 278 12658.83 121.30 54483.45 88888.00 2016-10-04 14:47:11.250 278 12658.77 121.28 54483.45 88888.00 2016-10-04 14:47:11.375 278 12658.75 121.28 54483.45 88888.00 2016-10-04 14:47:11.500 278 12658.70 121.33 54483.45 88888.00 2016-10-04 14:47:11.625 278 12658.67 121.33 54483.47 88888.00 2016-10-04 14:47:11.750 278 12658.67 121.35 54483.47 88888.00 2016-10-04 14:47:11.875 278 12658.62 121.38 54483.45 88888.00 2016-10-04 14:47:12.000 278 12658.62 121.38 54483.45 88888.00 2016-10-04 14:47:12.125 278 12658.60 121.38 54483.47 88888.00 2016-10-04 14:47:12.250 278 12658.62 121.35 54483.45 88888.00 2016-10-04 14:47:12.375 278 12658.62 121.38 54483.45 88888.00 2016-10-04 14:47:12.500 278 12658.55 121.42 54483.45 88888.00 2016-10-04 14:47:12.625 278 12658.52 121.45 54483.45 88888.00 2016-10-04 14:47:12.750 278 12658.52 121.45 54483.45 88888.00 2016-10-04 14:47:12.875 278 12658.52 121.45 54483.45 88888.00 2016-10-04 14:47:13.000 278 12658.55 121.45 54483.45 88888.00 2016-10-04 14:47:13.125 278 12658.60 121.53 54483.45 88888.00 2016-10-04 14:47:13.250 278 12658.50 121.50 54483.45 88888.00 2016-10-04 14:47:13.375 278 12658.52 121.53 54483.43 88888.00 2016-10-04 14:47:13.500 278 12658.55 121.53 54483.45 88888.00 2016-10-04 14:47:13.625 278 12658.55 121.55 54483.45 88888.00 2016-10-04 14:47:13.750 278 12658.52 121.55 54483.45 88888.00 2016-10-04 14:47:13.875 278 12658.50 121.58 54483.47 88888.00 2016-10-04 14:47:14.000 278 12658.50 121.58 54483.47 88888.00 2016-10-04 14:47:14.125 278 12658.45 121.62 54483.47 88888.00 2016-10-04 14:47:14.250 278 12658.42 121.62 54483.45 88888.00 2016-10-04 14:47:14.375 278 12658.48 121.60 54483.47 88888.00 2016-10-04 14:47:14.500 278 12658.45 121.62 54483.47 88888.00 2016-10-04 14:47:14.625 278 12658.38 121.62 54483.47 88888.00 2016-10-04 14:47:14.750 278 12658.40 121.62 54483.45 88888.00 2016-10-04 14:47:14.875 278 12658.40 121.65 54483.45 88888.00 2016-10-04 14:47:15.000 278 12658.38 121.67 54483.45 88888.00 2016-10-04 14:47:15.125 278 12658.38 121.65 54483.43 88888.00 2016-10-04 14:47:15.250 278 12658.33 121.62 54483.43 88888.00 2016-10-04 14:47:15.375 278 12658.38 121.65 54483.40 88888.00 2016-10-04 14:47:15.500 278 12658.35 121.67 54483.43 88888.00 2016-10-04 14:47:15.625 278 12658.30 121.70 54483.45 88888.00 2016-10-04 14:47:15.750 278 12658.27 121.70 54483.45 88888.00 2016-10-04 14:47:15.875 278 12658.27 121.72 54483.45 88888.00 2016-10-04 14:47:16.000 278 12658.30 121.72 54483.43 88888.00 2016-10-04 14:47:16.125 278 12658.27 121.75 54483.43 88888.00 2016-10-04 14:47:16.250 278 12658.20 121.70 54483.45 88888.00 2016-10-04 14:47:16.375 278 12658.20 121.70 54483.45 88888.00 2016-10-04 14:47:16.500 278 12658.25 121.70 54483.45 88888.00 2016-10-04 14:47:16.625 278 12658.30 121.72 54483.47 88888.00 2016-10-04 14:47:16.750 278 12658.25 121.75 54483.45 88888.00 2016-10-04 14:47:16.875 278 12658.17 121.75 54483.43 88888.00 2016-10-04 14:47:17.000 278 12658.17 121.75 54483.43 88888.00 2016-10-04 14:47:17.125 278 12658.20 121.75 54483.45 88888.00 2016-10-04 14:47:17.250 278 12658.12 121.78 54483.45 88888.00 2016-10-04 14:47:17.375 278 12658.12 121.75 54483.43 88888.00 2016-10-04 14:47:17.500 278 12658.10 121.72 54483.43 88888.00 2016-10-04 14:47:17.625 278 12658.08 121.72 54483.43 88888.00 2016-10-04 14:47:17.750 278 12658.08 121.75 54483.45 88888.00 2016-10-04 14:47:17.875 278 12658.08 121.72 54483.45 88888.00 2016-10-04 14:47:18.000 278 12658.08 121.75 54483.45 88888.00 2016-10-04 14:47:18.125 278 12658.08 121.72 54483.47 88888.00 2016-10-04 14:47:18.250 278 12658.08 121.75 54483.47 88888.00 2016-10-04 14:47:18.375 278 12658.12 121.75 54483.43 88888.00 2016-10-04 14:47:18.500 278 12658.12 121.75 54483.43 88888.00 2016-10-04 14:47:18.625 278 12658.10 121.78 54483.45 88888.00 2016-10-04 14:47:18.750 278 12658.10 121.75 54483.45 88888.00 2016-10-04 14:47:18.875 278 12658.02 121.75 54483.45 88888.00 2016-10-04 14:47:19.000 278 12657.95 121.72 54483.45 88888.00 2016-10-04 14:47:19.125 278 12657.98 121.75 54483.45 88888.00 2016-10-04 14:47:19.250 278 12657.92 121.75 54483.45 88888.00 2016-10-04 14:47:19.375 278 12658.00 121.75 54483.45 88888.00 2016-10-04 14:47:19.500 278 12657.98 121.78 54483.45 88888.00 2016-10-04 14:47:19.625 278 12658.02 121.78 54483.45 88888.00 2016-10-04 14:47:19.750 278 12658.02 121.80 54483.45 88888.00 2016-10-04 14:47:19.875 278 12658.00 121.80 54483.43 88888.00 2016-10-04 14:47:20.000 278 12657.98 121.78 54483.40 88888.00 2016-10-04 14:47:20.125 278 12657.95 121.78 54483.43 88888.00 2016-10-04 14:47:20.250 278 12657.92 121.75 54483.47 88888.00 2016-10-04 14:47:20.375 278 12657.95 121.78 54483.43 88888.00 2016-10-04 14:47:20.500 278 12657.95 121.75 54483.43 88888.00 2016-10-04 14:47:20.625 278 12657.95 121.78 54483.45 88888.00 2016-10-04 14:47:20.750 278 12657.92 121.78 54483.45 88888.00 2016-10-04 14:47:20.875 278 12657.92 121.78 54483.43 88888.00 2016-10-04 14:47:21.000 278 12657.95 121.75 54483.43 88888.00 2016-10-04 14:47:21.125 278 12658.00 121.75 54483.45 88888.00 2016-10-04 14:47:21.250 278 12657.95 121.75 54483.45 88888.00 2016-10-04 14:47:21.375 278 12657.90 121.75 54483.45 88888.00 2016-10-04 14:47:21.500 278 12657.90 121.75 54483.45 88888.00 2016-10-04 14:47:21.625 278 12657.98 121.78 54483.40 88888.00 2016-10-04 14:47:21.750 278 12658.00 121.78 54483.40 88888.00 2016-10-04 14:47:21.875 278 12657.95 121.83 54483.40 88888.00 2016-10-04 14:47:22.000 278 12657.95 121.78 54483.40 88888.00 2016-10-04 14:47:22.125 278 12657.90 121.78 54483.43 88888.00 2016-10-04 14:47:22.250 278 12657.80 121.78 54483.43 88888.00 2016-10-04 14:47:22.375 278 12657.80 121.80 54483.40 88888.00 2016-10-04 14:47:22.500 278 12657.83 121.80 54483.40 88888.00 2016-10-04 14:47:22.625 278 12657.83 121.80 54483.40 88888.00 2016-10-04 14:47:22.750 278 12657.83 121.78 54483.40 88888.00 2016-10-04 14:47:22.875 278 12657.80 121.80 54483.43 88888.00 2016-10-04 14:47:23.000 278 12657.83 121.80 54483.38 88888.00 2016-10-04 14:47:23.125 278 12657.83 121.78 54483.40 88888.00 2016-10-04 14:47:23.250 278 12657.77 121.78 54483.40 88888.00 2016-10-04 14:47:23.375 278 12657.80 121.80 54483.40 88888.00 2016-10-04 14:47:23.500 278 12657.77 121.80 54483.38 88888.00 2016-10-04 14:47:23.625 278 12657.70 121.83 54483.38 88888.00 2016-10-04 14:47:23.750 278 12657.70 121.83 54483.40 88888.00 2016-10-04 14:47:23.875 278 12657.77 121.83 54483.43 88888.00 2016-10-04 14:47:24.000 278 12657.77 121.83 54483.38 88888.00 2016-10-04 14:47:24.125 278 12657.77 121.85 54483.38 88888.00 2016-10-04 14:47:24.250 278 12657.77 121.85 54483.38 88888.00 2016-10-04 14:47:24.375 278 12657.80 121.85 54483.40 88888.00 2016-10-04 14:47:24.500 278 12657.77 121.85 54483.40 88888.00 2016-10-04 14:47:24.625 278 12657.67 121.85 54483.40 88888.00 2016-10-04 14:47:24.750 278 12657.58 121.83 54483.40 88888.00 2016-10-04 14:47:24.875 278 12657.60 121.85 54483.38 88888.00 2016-10-04 14:47:25.000 278 12657.65 121.85 54483.35 88888.00 2016-10-04 14:47:25.125 278 12657.62 121.88 54483.35 88888.00 2016-10-04 14:47:25.250 278 12657.55 121.85 54483.38 88888.00 2016-10-04 14:47:25.375 278 12657.55 121.85 54483.35 88888.00 2016-10-04 14:47:25.500 278 12657.58 121.85 54483.38 88888.00 2016-10-04 14:47:25.625 278 12657.62 121.88 54483.35 88888.00 2016-10-04 14:47:25.750 278 12657.62 121.88 54483.38 88888.00 2016-10-04 14:47:25.875 278 12657.58 121.88 54483.35 88888.00 2016-10-04 14:47:26.000 278 12657.55 121.88 54483.32 88888.00 2016-10-04 14:47:26.125 278 12657.58 121.90 54483.32 88888.00 2016-10-04 14:47:26.250 278 12657.52 121.88 54483.32 88888.00 2016-10-04 14:47:26.375 278 12657.55 121.90 54483.35 88888.00 2016-10-04 14:47:26.500 278 12657.48 121.92 54483.35 88888.00 2016-10-04 14:47:26.625 278 12657.42 121.92 54483.32 88888.00 2016-10-04 14:47:26.750 278 12657.45 121.92 54483.32 88888.00 2016-10-04 14:47:26.875 278 12657.50 121.90 54483.32 88888.00 2016-10-04 14:47:27.000 278 12657.48 121.88 54483.32 88888.00 2016-10-04 14:47:27.125 278 12657.50 121.90 54483.32 88888.00 2016-10-04 14:47:27.250 278 12657.48 121.88 54483.32 88888.00 2016-10-04 14:47:27.375 278 12657.45 121.90 54483.32 88888.00 2016-10-04 14:47:27.500 278 12657.40 121.90 54483.32 88888.00 2016-10-04 14:47:27.625 278 12657.33 121.90 54483.30 88888.00 2016-10-04 14:47:27.750 278 12657.33 121.90 54483.30 88888.00 2016-10-04 14:47:27.875 278 12657.33 121.90 54483.32 88888.00 2016-10-04 14:47:28.000 278 12657.35 121.90 54483.30 88888.00 2016-10-04 14:47:28.125 278 12657.35 121.90 54483.32 88888.00 2016-10-04 14:47:28.250 278 12657.40 121.92 54483.30 88888.00 2016-10-04 14:47:28.375 278 12657.42 121.92 54483.30 88888.00 2016-10-04 14:47:28.500 278 12657.42 121.95 54483.30 88888.00 2016-10-04 14:47:28.625 278 12657.38 121.92 54483.30 88888.00 2016-10-04 14:47:28.750 278 12657.33 121.95 54483.30 88888.00 2016-10-04 14:47:28.875 278 12657.35 121.92 54483.30 88888.00 2016-10-04 14:47:29.000 278 12657.33 121.92 54483.28 88888.00 2016-10-04 14:47:29.125 278 12657.27 121.92 54483.30 88888.00 2016-10-04 14:47:29.250 278 12657.25 121.92 54483.30 88888.00 2016-10-04 14:47:29.375 278 12657.27 121.92 54483.28 88888.00 2016-10-04 14:47:29.500 278 12657.33 121.95 54483.30 88888.00 2016-10-04 14:47:29.625 278 12657.33 121.90 54483.28 88888.00 2016-10-04 14:47:29.750 278 12657.30 121.90 54483.28 88888.00 2016-10-04 14:47:29.875 278 12657.27 121.92 54483.32 88888.00 2016-10-04 14:47:30.000 278 12657.23 121.90 54483.28 88888.00 2016-10-04 14:47:30.125 278 12657.25 121.92 54483.28 88888.00 2016-10-04 14:47:30.250 278 12657.23 121.88 54483.30 88888.00 2016-10-04 14:47:30.375 278 12657.23 121.92 54483.30 88888.00 2016-10-04 14:47:30.500 278 12657.20 121.95 54483.28 88888.00 2016-10-04 14:47:30.625 278 12657.20 121.97 54483.28 88888.00 2016-10-04 14:47:30.750 278 12657.23 121.97 54483.28 88888.00 2016-10-04 14:47:30.875 278 12657.23 121.95 54483.28 88888.00 2016-10-04 14:47:31.000 278 12657.27 121.92 54483.28 88888.00 2016-10-04 14:47:31.125 278 12657.27 122.00 54483.30 88888.00 2016-10-04 14:47:31.250 278 12657.27 122.03 54483.32 88888.00 2016-10-04 14:47:31.375 278 12657.25 122.00 54483.30 88888.00 2016-10-04 14:47:31.500 278 12657.17 122.00 54483.30 88888.00 2016-10-04 14:47:31.625 278 12657.15 122.00 54483.30 88888.00 2016-10-04 14:47:31.750 278 12657.17 121.95 54483.25 88888.00 2016-10-04 14:47:31.875 278 12657.17 121.95 54483.25 88888.00 2016-10-04 14:47:32.000 278 12657.15 121.92 54483.25 88888.00 2016-10-04 14:47:32.125 278 12657.10 121.97 54483.25 88888.00 2016-10-04 14:47:32.250 278 12657.10 121.95 54483.25 88888.00 2016-10-04 14:47:32.375 278 12657.12 121.97 54483.25 88888.00 2016-10-04 14:47:32.500 278 12657.17 121.95 54483.22 88888.00 2016-10-04 14:47:32.625 278 12657.15 121.92 54483.22 88888.00 2016-10-04 14:47:32.750 278 12657.17 121.95 54483.22 88888.00 2016-10-04 14:47:32.875 278 12657.20 121.95 54483.22 88888.00 2016-10-04 14:47:33.000 278 12657.20 121.95 54483.22 88888.00 2016-10-04 14:47:33.125 278 12657.17 121.90 54483.22 88888.00 2016-10-04 14:47:33.250 278 12657.12 121.90 54483.25 88888.00 2016-10-04 14:47:33.375 278 12657.12 121.92 54483.22 88888.00 2016-10-04 14:47:33.500 278 12657.15 121.92 54483.22 88888.00 2016-10-04 14:47:33.625 278 12657.10 121.92 54483.22 88888.00 2016-10-04 14:47:33.750 278 12657.10 121.95 54483.20 88888.00 2016-10-04 14:47:33.875 278 12657.08 121.97 54483.20 88888.00 2016-10-04 14:47:34.000 278 12657.10 121.95 54483.20 88888.00 2016-10-04 14:47:34.125 278 12657.08 121.95 54483.22 88888.00 2016-10-04 14:47:34.250 278 12657.10 121.95 54483.20 88888.00 2016-10-04 14:47:34.375 278 12657.12 121.95 54483.20 88888.00 2016-10-04 14:47:34.500 278 12657.08 121.92 54483.20 88888.00 2016-10-04 14:47:34.625 278 12657.08 121.95 54483.20 88888.00 2016-10-04 14:47:34.750 278 12657.12 121.95 54483.20 88888.00 2016-10-04 14:47:34.875 278 12657.12 121.95 54483.20 88888.00 2016-10-04 14:47:35.000 278 12657.12 121.92 54483.18 88888.00 2016-10-04 14:47:35.125 278 12657.15 121.95 54483.18 88888.00 2016-10-04 14:47:35.250 278 12657.12 121.90 54483.20 88888.00 2016-10-04 14:47:35.375 278 12657.12 121.95 54483.20 88888.00 2016-10-04 14:47:35.500 278 12657.10 122.00 54483.20 88888.00 2016-10-04 14:47:35.625 278 12657.02 121.95 54483.20 88888.00 2016-10-04 14:47:35.750 278 12657.00 121.92 54483.18 88888.00 2016-10-04 14:47:35.875 278 12657.00 121.95 54483.18 88888.00 2016-10-04 14:47:36.000 278 12657.08 121.97 54483.18 88888.00 2016-10-04 14:47:36.125 278 12657.10 121.97 54483.18 88888.00 2016-10-04 14:47:36.250 278 12656.98 121.95 54483.18 88888.00 2016-10-04 14:47:36.375 278 12656.95 121.97 54483.20 88888.00 2016-10-04 14:47:36.500 278 12656.95 122.03 54483.20 88888.00 2016-10-04 14:47:36.625 278 12656.95 122.00 54483.20 88888.00 2016-10-04 14:47:36.750 278 12656.98 121.97 54483.18 88888.00 2016-10-04 14:47:36.875 278 12656.98 121.95 54483.18 88888.00 2016-10-04 14:47:37.000 278 12657.02 121.97 54483.15 88888.00 2016-10-04 14:47:37.125 278 12657.08 121.97 54483.18 88888.00 2016-10-04 14:47:37.250 278 12657.08 121.97 54483.18 88888.00 2016-10-04 14:47:37.375 278 12657.08 122.00 54483.18 88888.00 2016-10-04 14:47:37.500 278 12657.00 121.97 54483.18 88888.00 2016-10-04 14:47:37.625 278 12656.98 122.00 54483.18 88888.00 2016-10-04 14:47:37.750 278 12657.00 122.00 54483.15 88888.00 2016-10-04 14:47:37.875 278 12656.98 122.00 54483.15 88888.00 2016-10-04 14:47:38.000 278 12656.95 121.97 54483.18 88888.00 2016-10-04 14:47:38.125 278 12656.98 121.97 54483.18 88888.00 2016-10-04 14:47:38.250 278 12657.00 121.97 54483.15 88888.00 2016-10-04 14:47:38.375 278 12657.02 122.00 54483.12 88888.00 2016-10-04 14:47:38.500 278 12656.95 122.00 54483.12 88888.00 2016-10-04 14:47:38.625 278 12656.90 122.00 54483.15 88888.00 2016-10-04 14:47:38.750 278 12656.90 122.00 54483.15 88888.00 2016-10-04 14:47:38.875 278 12656.95 122.00 54483.18 88888.00 2016-10-04 14:47:39.000 278 12656.92 122.00 54483.15 88888.00 2016-10-04 14:47:39.125 278 12656.92 122.03 54483.15 88888.00 2016-10-04 14:47:39.250 278 12656.90 122.03 54483.15 88888.00 2016-10-04 14:47:39.375 278 12656.90 122.03 54483.15 88888.00 2016-10-04 14:47:39.500 278 12656.92 122.00 54483.15 88888.00 2016-10-04 14:47:39.625 278 12656.92 122.00 54483.12 88888.00 2016-10-04 14:47:39.750 278 12656.90 122.00 54483.12 88888.00 2016-10-04 14:47:39.875 278 12656.92 122.00 54483.12 88888.00 2016-10-04 14:47:40.000 278 12656.95 122.00 54483.12 88888.00 2016-10-04 14:47:40.125 278 12656.90 122.05 54483.15 88888.00 2016-10-04 14:47:40.250 278 12656.88 122.03 54483.15 88888.00 2016-10-04 14:47:40.375 278 12656.88 122.03 54483.15 88888.00 2016-10-04 14:47:40.500 278 12656.85 122.03 54483.15 88888.00 2016-10-04 14:47:40.625 278 12656.83 122.03 54483.12 88888.00 2016-10-04 14:47:40.750 278 12656.85 122.03 54483.15 88888.00 2016-10-04 14:47:40.875 278 12656.92 122.05 54483.12 88888.00 2016-10-04 14:47:41.000 278 12656.90 122.03 54483.07 88888.00 2016-10-04 14:47:41.125 278 12656.83 122.00 54483.07 88888.00 2016-10-04 14:47:41.250 278 12656.77 122.03 54483.10 88888.00 2016-10-04 14:47:41.375 278 12656.85 122.03 54483.10 88888.00 2016-10-04 14:47:41.500 278 12656.88 122.03 54483.07 88888.00 2016-10-04 14:47:41.625 278 12656.83 122.03 54483.10 88888.00 2016-10-04 14:47:41.750 278 12656.83 122.00 54483.10 88888.00 2016-10-04 14:47:41.875 278 12656.85 122.00 54483.12 88888.00 2016-10-04 14:47:42.000 278 12656.83 121.97 54483.10 88888.00 2016-10-04 14:47:42.125 278 12656.85 122.00 54483.07 88888.00 2016-10-04 14:47:42.250 278 12656.88 122.03 54483.10 88888.00 2016-10-04 14:47:42.375 278 12656.88 122.00 54483.07 88888.00 2016-10-04 14:47:42.500 278 12656.88 122.00 54483.07 88888.00 2016-10-04 14:47:42.625 278 12656.90 122.05 54483.10 88888.00 2016-10-04 14:47:42.750 278 12656.92 122.05 54483.10 88888.00 2016-10-04 14:47:42.875 278 12656.98 122.03 54483.10 88888.00 2016-10-04 14:47:43.000 278 12656.95 122.03 54483.10 88888.00 2016-10-04 14:47:43.125 278 12656.95 122.05 54483.07 88888.00 2016-10-04 14:47:43.250 278 12656.90 122.03 54483.07 88888.00 2016-10-04 14:47:43.375 278 12656.92 122.03 54483.10 88888.00 2016-10-04 14:47:43.500 278 12656.90 122.05 54483.05 88888.00 2016-10-04 14:47:43.625 278 12656.88 122.05 54483.03 88888.00 2016-10-04 14:47:43.750 278 12656.90 122.05 54483.03 88888.00 2016-10-04 14:47:43.875 278 12656.90 122.03 54483.03 88888.00 2016-10-04 14:47:44.000 278 12656.83 122.03 54483.03 88888.00 2016-10-04 14:47:44.125 278 12656.80 122.03 54483.00 88888.00 2016-10-04 14:47:44.250 278 12656.85 122.05 54483.03 88888.00 2016-10-04 14:47:44.375 278 12656.88 122.05 54483.03 88888.00 2016-10-04 14:47:44.500 278 12656.85 122.05 54483.05 88888.00 2016-10-04 14:47:44.625 278 12656.85 122.05 54483.05 88888.00 2016-10-04 14:47:44.750 278 12656.83 122.05 54483.05 88888.00 2016-10-04 14:47:44.875 278 12656.80 122.05 54483.00 88888.00 2016-10-04 14:47:45.000 278 12656.85 122.08 54483.00 88888.00 2016-10-04 14:47:45.125 278 12656.83 122.08 54483.00 88888.00 2016-10-04 14:47:45.250 278 12656.85 122.05 54483.03 88888.00 2016-10-04 14:47:45.375 278 12656.85 122.05 54482.97 88888.00 2016-10-04 14:47:45.500 278 12656.83 122.08 54482.97 88888.00 2016-10-04 14:47:45.625 278 12656.77 122.08 54482.97 88888.00 2016-10-04 14:47:45.750 278 12656.77 122.10 54483.00 88888.00 2016-10-04 14:47:45.875 278 12656.80 122.08 54482.97 88888.00 2016-10-04 14:47:46.000 278 12656.80 122.08 54482.93 88888.00 2016-10-04 14:47:46.125 278 12656.85 122.08 54482.95 88888.00 2016-10-04 14:47:46.250 278 12656.83 122.03 54482.97 88888.00 2016-10-04 14:47:46.375 278 12656.80 122.05 54482.97 88888.00 2016-10-04 14:47:46.500 278 12656.75 122.05 54482.97 88888.00 2016-10-04 14:47:46.625 278 12656.77 122.10 54482.97 88888.00 2016-10-04 14:47:46.750 278 12656.80 122.10 54482.97 88888.00 2016-10-04 14:47:46.875 278 12656.85 122.08 54482.97 88888.00 2016-10-04 14:47:47.000 278 12656.90 122.05 54482.93 88888.00 2016-10-04 14:47:47.125 278 12656.92 122.05 54482.95 88888.00 2016-10-04 14:47:47.250 278 12656.83 122.05 54482.95 88888.00 2016-10-04 14:47:47.375 278 12656.83 122.08 54482.95 88888.00 2016-10-04 14:47:47.500 278 12656.77 122.08 54482.93 88888.00 2016-10-04 14:47:47.625 278 12656.73 122.08 54482.93 88888.00 2016-10-04 14:47:47.750 278 12656.73 122.05 54482.93 88888.00 2016-10-04 14:47:47.875 278 12656.70 122.05 54482.93 88888.00 2016-10-04 14:47:48.000 278 12656.67 122.05 54482.93 88888.00 2016-10-04 14:47:48.125 278 12656.73 122.08 54482.95 88888.00 2016-10-04 14:47:48.250 278 12656.70 122.10 54482.93 88888.00 2016-10-04 14:47:48.375 278 12656.75 122.10 54482.95 88888.00 2016-10-04 14:47:48.500 278 12656.70 122.08 54482.95 88888.00 2016-10-04 14:47:48.625 278 12656.65 122.08 54482.95 88888.00 2016-10-04 14:47:48.750 278 12656.65 122.08 54482.95 88888.00 2016-10-04 14:47:48.875 278 12656.65 122.08 54482.95 88888.00 2016-10-04 14:47:49.000 278 12656.65 122.05 54482.95 88888.00 2016-10-04 14:47:49.125 278 12656.65 122.08 54482.95 88888.00 2016-10-04 14:47:49.250 278 12656.60 122.05 54482.95 88888.00 2016-10-04 14:47:49.375 278 12656.60 122.08 54482.95 88888.00 2016-10-04 14:47:49.500 278 12656.55 122.08 54482.95 88888.00 2016-10-04 14:47:49.625 278 12656.55 122.03 54482.93 88888.00 2016-10-04 14:47:49.750 278 12656.55 122.03 54482.93 88888.00 2016-10-04 14:47:49.875 278 12656.52 122.03 54482.93 88888.00 2016-10-04 14:47:50.000 278 12656.58 122.05 54482.95 88888.00 2016-10-04 14:47:50.125 278 12656.60 122.08 54482.95 88888.00 2016-10-04 14:47:50.250 278 12656.55 122.03 54482.95 88888.00 2016-10-04 14:47:50.375 278 12656.52 122.08 54482.97 88888.00 2016-10-04 14:47:50.500 278 12656.50 122.05 54482.95 88888.00 2016-10-04 14:47:50.625 278 12656.52 122.08 54482.95 88888.00 2016-10-04 14:47:50.750 278 12656.45 122.05 54482.95 88888.00 2016-10-04 14:47:50.875 278 12656.42 122.08 54482.93 88888.00 2016-10-04 14:47:51.000 278 12656.40 122.08 54482.93 88888.00 2016-10-04 14:47:51.125 278 12656.40 122.08 54482.93 88888.00 2016-10-04 14:47:51.250 278 12656.33 122.05 54482.90 88888.00 2016-10-04 14:47:51.375 278 12656.30 122.05 54482.93 88888.00 2016-10-04 14:47:51.500 278 12656.38 122.08 54482.93 88888.00 2016-10-04 14:47:51.625 278 12656.40 122.08 54482.93 88888.00 2016-10-04 14:47:51.750 278 12656.40 122.08 54482.95 88888.00 2016-10-04 14:47:51.875 278 12656.33 122.05 54482.93 88888.00 2016-10-04 14:47:52.000 278 12656.23 122.03 54482.93 88888.00 2016-10-04 14:47:52.125 278 12656.27 122.03 54482.93 88888.00 2016-10-04 14:47:52.250 278 12656.33 122.05 54482.95 88888.00 2016-10-04 14:47:52.375 278 12656.35 122.03 54482.95 88888.00 2016-10-04 14:47:52.500 278 12656.33 122.03 54482.90 88888.00 2016-10-04 14:47:52.625 278 12656.25 122.00 54482.93 88888.00 2016-10-04 14:47:52.750 278 12656.17 122.05 54482.95 88888.00 2016-10-04 14:47:52.875 278 12656.17 122.05 54482.93 88888.00 2016-10-04 14:47:53.000 278 12656.23 122.05 54482.93 88888.00 2016-10-04 14:47:53.125 278 12656.25 122.05 54482.95 88888.00 2016-10-04 14:47:53.250 278 12656.15 122.03 54482.95 88888.00 2016-10-04 14:47:53.375 278 12656.10 122.05 54482.93 88888.00 2016-10-04 14:47:53.500 278 12656.02 122.05 54482.95 88888.00 2016-10-04 14:47:53.625 278 12656.02 122.05 54482.95 88888.00 2016-10-04 14:47:53.750 278 12656.08 122.05 54482.95 88888.00 2016-10-04 14:47:53.875 278 12656.05 122.05 54482.95 88888.00 2016-10-04 14:47:54.000 278 12656.00 122.03 54482.95 88888.00 2016-10-04 14:47:54.125 278 12656.00 122.03 54482.95 88888.00 2016-10-04 14:47:54.250 278 12656.00 122.08 54482.95 88888.00 2016-10-04 14:47:54.375 278 12656.00 122.08 54482.95 88888.00 2016-10-04 14:47:54.500 278 12656.02 122.08 54482.97 88888.00 2016-10-04 14:47:54.625 278 12655.98 122.08 54482.97 88888.00 2016-10-04 14:47:54.750 278 12655.90 122.05 54482.95 88888.00 2016-10-04 14:47:54.875 278 12655.92 122.05 54482.95 88888.00 2016-10-04 14:47:55.000 278 12655.95 122.03 54482.93 88888.00 2016-10-04 14:47:55.125 278 12655.92 122.03 54482.95 88888.00 2016-10-04 14:47:55.250 278 12655.88 122.03 54483.00 88888.00 2016-10-04 14:47:55.375 278 12655.85 122.03 54482.97 88888.00 2016-10-04 14:47:55.500 278 12655.83 122.05 54482.97 88888.00 2016-10-04 14:47:55.625 278 12655.80 122.05 54482.95 88888.00 2016-10-04 14:47:55.750 278 12655.83 122.05 54482.95 88888.00 2016-10-04 14:47:55.875 278 12655.83 122.03 54482.95 88888.00 2016-10-04 14:47:56.000 278 12655.83 122.03 54482.93 88888.00 2016-10-04 14:47:56.125 278 12655.75 122.08 54482.95 88888.00 2016-10-04 14:47:56.250 278 12655.75 122.05 54482.95 88888.00 2016-10-04 14:47:56.375 278 12655.83 122.05 54482.95 88888.00 2016-10-04 14:47:56.500 278 12655.75 122.03 54482.97 88888.00 2016-10-04 14:47:56.625 278 12655.70 122.03 54482.97 88888.00 2016-10-04 14:47:56.750 278 12655.70 122.08 54482.97 88888.00 2016-10-04 14:47:56.875 278 12655.65 122.08 54482.97 88888.00 2016-10-04 14:47:57.000 278 12655.65 122.10 54482.95 88888.00 2016-10-04 14:47:57.125 278 12655.67 122.08 54482.95 88888.00 2016-10-04 14:47:57.250 278 12655.62 122.05 54482.93 88888.00 2016-10-04 14:47:57.375 278 12655.73 122.08 54482.93 88888.00 2016-10-04 14:47:57.500 278 12655.70 122.10 54482.90 88888.00 2016-10-04 14:47:57.625 278 12655.60 122.08 54482.90 88888.00 2016-10-04 14:47:57.750 278 12655.60 122.08 54482.93 88888.00 2016-10-04 14:47:57.875 278 12655.58 122.10 54482.90 88888.00 2016-10-04 14:47:58.000 278 12655.58 122.08 54482.85 88888.00 2016-10-04 14:47:58.125 278 12655.58 122.12 54482.88 88888.00 2016-10-04 14:47:58.250 278 12655.55 122.10 54482.93 88888.00 2016-10-04 14:47:58.375 278 12655.50 122.10 54482.93 88888.00 2016-10-04 14:47:58.500 278 12655.45 122.08 54482.90 88888.00 2016-10-04 14:47:58.625 278 12655.45 122.12 54482.90 88888.00 2016-10-04 14:47:58.750 278 12655.45 122.12 54482.90 88888.00 2016-10-04 14:47:58.875 278 12655.48 122.12 54482.90 88888.00 2016-10-04 14:47:59.000 278 12655.48 122.10 54482.85 88888.00 2016-10-04 14:47:59.125 278 12655.48 122.10 54482.90 88888.00 2016-10-04 14:47:59.250 278 12655.48 122.12 54482.90 88888.00 2016-10-04 14:47:59.375 278 12655.48 122.15 54482.88 88888.00 2016-10-04 14:47:59.500 278 12655.42 122.12 54482.90 88888.00 2016-10-04 14:47:59.625 278 12655.42 122.12 54482.93 88888.00 2016-10-04 14:47:59.750 278 12655.45 122.12 54482.90 88888.00 2016-10-04 14:47:59.875 278 12655.45 122.12 54482.90 88888.00 2016-10-04 14:48:00.000 278 12655.42 122.12 54482.88 88888.00 2016-10-04 14:48:00.125 278 12655.45 122.10 54482.85 88888.00 2016-10-04 14:48:00.250 278 12655.42 122.12 54482.88 88888.00 2016-10-04 14:48:00.375 278 12655.42 122.15 54482.88 88888.00 2016-10-04 14:48:00.500 278 12655.40 122.12 54482.85 88888.00 2016-10-04 14:48:00.625 278 12655.40 122.15 54482.88 88888.00 2016-10-04 14:48:00.750 278 12655.38 122.17 54482.88 88888.00 2016-10-04 14:48:00.875 278 12655.33 122.15 54482.88 88888.00 2016-10-04 14:48:01.000 278 12655.33 122.17 54482.85 88888.00 2016-10-04 14:48:01.125 278 12655.33 122.15 54482.90 88888.00 2016-10-04 14:48:01.250 278 12655.27 122.12 54482.88 88888.00 2016-10-04 14:48:01.375 278 12655.35 122.17 54482.90 88888.00 2016-10-04 14:48:01.500 278 12655.30 122.17 54482.90 88888.00 2016-10-04 14:48:01.625 278 12655.30 122.20 54482.85 88888.00 2016-10-04 14:48:01.750 278 12655.38 122.20 54482.85 88888.00 2016-10-04 14:48:01.875 278 12655.35 122.20 54482.85 88888.00 2016-10-04 14:48:02.000 278 12655.30 122.17 54482.82 88888.00 2016-10-04 14:48:02.125 278 12655.27 122.17 54482.82 88888.00 2016-10-04 14:48:02.250 278 12655.20 122.20 54482.85 88888.00 2016-10-04 14:48:02.375 278 12655.25 122.25 54482.85 88888.00 2016-10-04 14:48:02.500 278 12655.30 122.22 54482.85 88888.00 2016-10-04 14:48:02.625 278 12655.30 122.22 54482.82 88888.00 2016-10-04 14:48:02.750 278 12655.25 122.22 54482.80 88888.00 2016-10-04 14:48:02.875 278 12655.23 122.22 54482.80 88888.00 2016-10-04 14:48:03.000 278 12655.20 122.22 54482.80 88888.00 2016-10-04 14:48:03.125 278 12655.23 122.25 54482.80 88888.00 2016-10-04 14:48:03.250 278 12655.25 122.22 54482.82 88888.00 2016-10-04 14:48:03.375 278 12655.27 122.25 54482.82 88888.00 2016-10-04 14:48:03.500 278 12655.20 122.25 54482.80 88888.00 2016-10-04 14:48:03.625 278 12655.25 122.25 54482.82 88888.00 2016-10-04 14:48:03.750 278 12655.25 122.28 54482.80 88888.00 2016-10-04 14:48:03.875 278 12655.20 122.28 54482.78 88888.00 2016-10-04 14:48:04.000 278 12655.15 122.28 54482.80 88888.00 2016-10-04 14:48:04.125 278 12655.20 122.28 54482.80 88888.00 2016-10-04 14:48:04.250 278 12655.17 122.28 54482.78 88888.00 2016-10-04 14:48:04.375 278 12655.17 122.28 54482.80 88888.00 2016-10-04 14:48:04.500 278 12655.12 122.28 54482.78 88888.00 2016-10-04 14:48:04.625 278 12655.15 122.25 54482.78 88888.00 2016-10-04 14:48:04.750 278 12655.15 122.30 54482.78 88888.00 2016-10-04 14:48:04.875 278 12655.15 122.33 54482.75 88888.00 2016-10-04 14:48:05.000 278 12655.12 122.33 54482.75 88888.00 2016-10-04 14:48:05.125 278 12655.10 122.30 54482.75 88888.00 2016-10-04 14:48:05.250 278 12655.05 122.30 54482.75 88888.00 2016-10-04 14:48:05.375 278 12655.08 122.33 54482.75 88888.00 2016-10-04 14:48:05.500 278 12655.10 122.33 54482.78 88888.00 2016-10-04 14:48:05.625 278 12655.10 122.33 54482.75 88888.00 2016-10-04 14:48:05.750 278 12655.08 122.35 54482.78 88888.00 2016-10-04 14:48:05.875 278 12655.10 122.35 54482.78 88888.00 2016-10-04 14:48:06.000 278 12655.10 122.38 54482.72 88888.00 2016-10-04 14:48:06.125 278 12655.08 122.38 54482.72 88888.00 2016-10-04 14:48:06.250 278 12655.00 122.35 54482.72 88888.00 2016-10-04 14:48:06.375 278 12655.02 122.38 54482.68 88888.00 2016-10-04 14:48:06.500 278 12655.05 122.38 54482.70 88888.00 2016-10-04 14:48:06.625 278 12654.98 122.38 54482.70 88888.00 2016-10-04 14:48:06.750 278 12654.95 122.38 54482.70 88888.00 2016-10-04 14:48:06.875 278 12654.95 122.40 54482.70 88888.00 2016-10-04 14:48:07.000 278 12655.00 122.40 54482.70 88888.00 2016-10-04 14:48:07.125 278 12655.08 122.40 54482.72 88888.00 2016-10-04 14:48:07.250 278 12655.05 122.40 54482.72 88888.00 2016-10-04 14:48:07.375 278 12655.10 122.42 54482.72 88888.00 2016-10-04 14:48:07.500 278 12655.12 122.42 54482.72 88888.00 2016-10-04 14:48:07.625 278 12655.05 122.42 54482.68 88888.00 2016-10-04 14:48:07.750 278 12655.02 122.45 54482.68 88888.00 2016-10-04 14:48:07.875 278 12654.92 122.42 54482.65 88888.00 2016-10-04 14:48:08.000 278 12654.98 122.42 54482.68 88888.00 2016-10-04 14:48:08.125 278 12655.08 122.45 54482.70 88888.00 2016-10-04 14:48:08.250 278 12655.00 122.45 54482.68 88888.00 2016-10-04 14:48:08.375 278 12655.00 122.45 54482.65 88888.00 2016-10-04 14:48:08.500 278 12654.98 122.47 54482.68 88888.00 2016-10-04 14:48:08.625 278 12654.95 122.47 54482.65 88888.00 2016-10-04 14:48:08.750 278 12654.95 122.47 54482.65 88888.00 2016-10-04 14:48:08.875 278 12654.95 122.50 54482.65 88888.00 2016-10-04 14:48:09.000 278 12654.95 122.50 54482.68 88888.00 2016-10-04 14:48:09.125 278 12654.95 122.53 54482.65 88888.00 2016-10-04 14:48:09.250 278 12654.88 122.50 54482.62 88888.00 2016-10-04 14:48:09.375 278 12654.95 122.47 54482.62 88888.00 2016-10-04 14:48:09.500 278 12654.98 122.53 54482.65 88888.00 2016-10-04 14:48:09.625 278 12654.95 122.55 54482.68 88888.00 2016-10-04 14:48:09.750 278 12654.95 122.55 54482.65 88888.00 2016-10-04 14:48:09.875 278 12655.00 122.58 54482.62 88888.00 2016-10-04 14:48:10.000 278 12655.00 122.58 54482.62 88888.00 2016-10-04 14:48:10.125 278 12654.95 122.58 54482.60 88888.00 2016-10-04 14:48:10.250 278 12654.88 122.60 54482.60 88888.00 2016-10-04 14:48:10.375 278 12654.83 122.60 54482.62 88888.00 2016-10-04 14:48:10.500 278 12654.88 122.65 54482.60 88888.00 2016-10-04 14:48:10.625 278 12654.88 122.62 54482.57 88888.00 2016-10-04 14:48:10.750 278 12654.85 122.65 54482.60 88888.00 2016-10-04 14:48:10.875 278 12654.85 122.65 54482.60 88888.00 2016-10-04 14:48:11.000 278 12654.85 122.67 54482.57 88888.00 2016-10-04 14:48:11.125 278 12654.88 122.67 54482.57 88888.00 2016-10-04 14:48:11.250 278 12654.88 122.65 54482.55 88888.00 2016-10-04 14:48:11.375 278 12654.92 122.70 54482.57 88888.00 2016-10-04 14:48:11.500 278 12654.85 122.70 54482.55 88888.00 2016-10-04 14:48:11.625 278 12654.80 122.75 54482.55 88888.00 2016-10-04 14:48:11.750 278 12654.77 122.75 54482.55 88888.00 2016-10-04 14:48:11.875 278 12654.77 122.72 54482.55 88888.00 2016-10-04 14:48:12.000 278 12654.75 122.72 54482.55 88888.00 2016-10-04 14:48:12.125 278 12654.77 122.78 54482.53 88888.00 2016-10-04 14:48:12.250 278 12654.75 122.78 54482.55 88888.00 2016-10-04 14:48:12.375 278 12654.75 122.78 54482.55 88888.00 2016-10-04 14:48:12.500 278 12654.70 122.78 54482.55 88888.00 2016-10-04 14:48:12.625 278 12654.67 122.78 54482.57 88888.00 2016-10-04 14:48:12.750 278 12654.67 122.80 54482.57 88888.00 2016-10-04 14:48:12.875 278 12654.70 122.80 54482.53 88888.00 2016-10-04 14:48:13.000 278 12654.73 122.83 54482.53 88888.00 2016-10-04 14:48:13.125 278 12654.75 122.85 54482.53 88888.00 2016-10-04 14:48:13.250 278 12654.70 122.80 54482.50 88888.00 2016-10-04 14:48:13.375 278 12654.65 122.85 54482.53 88888.00 2016-10-04 14:48:13.500 278 12654.65 122.85 54482.53 88888.00 2016-10-04 14:48:13.625 278 12654.67 122.85 54482.50 88888.00 2016-10-04 14:48:13.750 278 12654.65 122.90 54482.50 88888.00 2016-10-04 14:48:13.875 278 12654.65 122.90 54482.47 88888.00 2016-10-04 14:48:14.000 278 12654.58 122.88 54482.47 88888.00 2016-10-04 14:48:14.125 278 12654.60 122.92 54482.53 88888.00 2016-10-04 14:48:14.250 278 12654.62 122.90 54482.53 88888.00 2016-10-04 14:48:14.375 278 12654.62 122.92 54482.50 88888.00 2016-10-04 14:48:14.500 278 12654.65 122.95 54482.47 88888.00 2016-10-04 14:48:14.625 278 12654.67 122.97 54482.47 88888.00 2016-10-04 14:48:14.750 278 12654.73 123.00 54482.47 88888.00 2016-10-04 14:48:14.875 278 12654.67 122.97 54482.47 88888.00 2016-10-04 14:48:15.000 278 12654.60 122.97 54482.47 88888.00 2016-10-04 14:48:15.125 278 12654.60 123.03 54482.47 88888.00 2016-10-04 14:48:15.250 278 12654.58 123.00 54482.47 88888.00 2016-10-04 14:48:15.375 278 12654.62 123.00 54482.43 88888.00 2016-10-04 14:48:15.500 278 12654.60 123.03 54482.43 88888.00 2016-10-04 14:48:15.625 278 12654.62 123.05 54482.43 88888.00 2016-10-04 14:48:15.750 278 12654.65 123.08 54482.43 88888.00 2016-10-04 14:48:15.875 278 12654.58 123.08 54482.43 88888.00 2016-10-04 14:48:16.000 278 12654.48 123.05 54482.43 88888.00 2016-10-04 14:48:16.125 278 12654.45 123.05 54482.43 88888.00 2016-10-04 14:48:16.250 278 12654.48 123.05 54482.43 88888.00 2016-10-04 14:48:16.375 278 12654.50 123.08 54482.40 88888.00 2016-10-04 14:48:16.500 278 12654.52 123.10 54482.40 88888.00 2016-10-04 14:48:16.625 278 12654.52 123.12 54482.43 88888.00 2016-10-04 14:48:16.750 278 12654.52 123.15 54482.40 88888.00 2016-10-04 14:48:16.875 278 12654.50 123.15 54482.38 88888.00 2016-10-04 14:48:17.000 278 12654.45 123.12 54482.35 88888.00 2016-10-04 14:48:17.125 278 12654.45 123.12 54482.38 88888.00 2016-10-04 14:48:17.250 278 12654.42 123.12 54482.40 88888.00 2016-10-04 14:48:17.375 278 12654.48 123.15 54482.38 88888.00 2016-10-04 14:48:17.500 278 12654.52 123.22 54482.35 88888.00 2016-10-04 14:48:17.625 278 12654.52 123.22 54482.35 88888.00 2016-10-04 14:48:17.750 278 12654.50 123.20 54482.35 88888.00 2016-10-04 14:48:17.875 278 12654.38 123.20 54482.35 88888.00 2016-10-04 14:48:18.000 278 12654.35 123.22 54482.35 88888.00 2016-10-04 14:48:18.125 278 12654.45 123.25 54482.38 88888.00 2016-10-04 14:48:18.250 278 12654.45 123.28 54482.38 88888.00 2016-10-04 14:48:18.375 278 12654.45 123.28 54482.35 88888.00 2016-10-04 14:48:18.500 278 12654.45 123.28 54482.35 88888.00 2016-10-04 14:48:18.625 278 12654.42 123.28 54482.38 88888.00 2016-10-04 14:48:18.750 278 12654.40 123.28 54482.38 88888.00 2016-10-04 14:48:18.875 278 12654.40 123.30 54482.35 88888.00 2016-10-04 14:48:19.000 278 12654.40 123.30 54482.35 88888.00 2016-10-04 14:48:19.125 278 12654.38 123.30 54482.35 88888.00 2016-10-04 14:48:19.250 278 12654.35 123.33 54482.35 88888.00 2016-10-04 14:48:19.375 278 12654.30 123.35 54482.32 88888.00 2016-10-04 14:48:19.500 278 12654.35 123.38 54482.38 88888.00 2016-10-04 14:48:19.625 278 12654.35 123.38 54482.38 88888.00 2016-10-04 14:48:19.750 278 12654.27 123.38 54482.35 88888.00 2016-10-04 14:48:19.875 278 12654.27 123.38 54482.30 88888.00 2016-10-04 14:48:20.000 278 12654.35 123.38 54482.30 88888.00 2016-10-04 14:48:20.125 278 12654.38 123.38 54482.32 88888.00 2016-10-04 14:48:20.250 278 12654.30 123.45 54482.35 88888.00 2016-10-04 14:48:20.375 278 12654.27 123.47 54482.35 88888.00 2016-10-04 14:48:20.500 278 12654.25 123.47 54482.35 88888.00 2016-10-04 14:48:20.625 278 12654.23 123.50 54482.32 88888.00 2016-10-04 14:48:20.750 278 12654.27 123.47 54482.32 88888.00 2016-10-04 14:48:20.875 278 12654.33 123.47 54482.30 88888.00 2016-10-04 14:48:21.000 278 12654.30 123.47 54482.28 88888.00 2016-10-04 14:48:21.125 278 12654.25 123.53 54482.32 88888.00 2016-10-04 14:48:21.250 278 12654.17 123.50 54482.32 88888.00 2016-10-04 14:48:21.375 278 12654.20 123.47 54482.28 88888.00 2016-10-04 14:48:21.500 278 12654.25 123.47 54482.28 88888.00 2016-10-04 14:48:21.625 278 12654.30 123.50 54482.25 88888.00 2016-10-04 14:48:21.750 278 12654.30 123.55 54482.25 88888.00 2016-10-04 14:48:21.875 278 12654.27 123.55 54482.25 88888.00 2016-10-04 14:48:22.000 278 12654.27 123.55 54482.28 88888.00 2016-10-04 14:48:22.125 278 12654.33 123.60 54482.28 88888.00 2016-10-04 14:48:22.250 278 12654.27 123.62 54482.28 88888.00 2016-10-04 14:48:22.375 278 12654.23 123.62 54482.25 88888.00 2016-10-04 14:48:22.500 278 12654.15 123.62 54482.25 88888.00 2016-10-04 14:48:22.625 278 12654.12 123.65 54482.25 88888.00 2016-10-04 14:48:22.750 278 12654.20 123.65 54482.25 88888.00 2016-10-04 14:48:22.875 278 12654.27 123.65 54482.28 88888.00 2016-10-04 14:48:23.000 278 12654.27 123.65 54482.25 88888.00 2016-10-04 14:48:23.125 278 12654.23 123.67 54482.25 88888.00 2016-10-04 14:48:23.250 278 12654.12 123.70 54482.25 88888.00 2016-10-04 14:48:23.375 278 12654.17 123.72 54482.22 88888.00 2016-10-04 14:48:23.500 278 12654.12 123.72 54482.22 88888.00 2016-10-04 14:48:23.625 278 12654.12 123.75 54482.22 88888.00 2016-10-04 14:48:23.750 278 12654.15 123.75 54482.22 88888.00 2016-10-04 14:48:23.875 278 12654.10 123.75 54482.22 88888.00 2016-10-04 14:48:24.000 278 12654.15 123.75 54482.20 88888.00 2016-10-04 14:48:24.125 278 12654.15 123.78 54482.20 88888.00 2016-10-04 14:48:24.250 278 12654.12 123.75 54482.20 88888.00 2016-10-04 14:48:24.375 278 12654.17 123.80 54482.20 88888.00 2016-10-04 14:48:24.500 278 12654.15 123.83 54482.22 88888.00 2016-10-04 14:48:24.625 278 12654.02 123.85 54482.22 88888.00 2016-10-04 14:48:24.750 278 12654.02 123.88 54482.22 88888.00 2016-10-04 14:48:24.875 278 12654.08 123.85 54482.22 88888.00 2016-10-04 14:48:25.000 278 12654.05 123.90 54482.20 88888.00 2016-10-04 14:48:25.125 278 12653.98 123.90 54482.20 88888.00 2016-10-04 14:48:25.250 278 12653.92 123.92 54482.20 88888.00 2016-10-04 14:48:25.375 278 12653.98 123.92 54482.18 88888.00 2016-10-04 14:48:25.500 278 12654.00 123.95 54482.18 88888.00 2016-10-04 14:48:25.625 278 12653.98 123.95 54482.18 88888.00 2016-10-04 14:48:25.750 278 12653.95 123.97 54482.18 88888.00 2016-10-04 14:48:25.875 278 12653.98 123.97 54482.15 88888.00 2016-10-04 14:48:26.000 278 12653.95 124.00 54482.15 88888.00 2016-10-04 14:48:26.125 278 12653.90 124.03 54482.18 88888.00 2016-10-04 14:48:26.250 278 12653.88 124.00 54482.15 88888.00 2016-10-04 14:48:26.375 278 12653.92 124.00 54482.15 88888.00 2016-10-04 14:48:26.500 278 12653.92 124.03 54482.15 88888.00 2016-10-04 14:48:26.625 278 12653.90 124.05 54482.15 88888.00 2016-10-04 14:48:26.750 278 12653.85 124.10 54482.15 88888.00 2016-10-04 14:48:26.875 278 12653.88 124.08 54482.15 88888.00 2016-10-04 14:48:27.000 278 12653.83 124.10 54482.10 88888.00 2016-10-04 14:48:27.125 278 12653.83 124.10 54482.07 88888.00 2016-10-04 14:48:27.250 278 12653.77 124.12 54482.10 88888.00 2016-10-04 14:48:27.375 278 12653.75 124.15 54482.10 88888.00 2016-10-04 14:48:27.500 278 12653.73 124.15 54482.10 88888.00 2016-10-04 14:48:27.625 278 12653.73 124.15 54482.12 88888.00 2016-10-04 14:48:27.750 278 12653.70 124.15 54482.12 88888.00 2016-10-04 14:48:27.875 278 12653.73 124.20 54482.12 88888.00 2016-10-04 14:48:28.000 278 12653.73 124.22 54482.12 88888.00 2016-10-04 14:48:28.125 278 12653.75 124.25 54482.20 88888.00 2016-10-04 14:48:28.250 278 12653.73 124.25 54482.12 88888.00 2016-10-04 14:48:28.375 278 12653.73 124.22 54482.10 88888.00 2016-10-04 14:48:28.500 278 12653.75 124.28 54482.10 88888.00 2016-10-04 14:48:28.625 278 12653.75 124.28 54482.10 88888.00 2016-10-04 14:48:28.750 278 12653.75 124.25 54482.10 88888.00 2016-10-04 14:48:28.875 278 12653.73 124.30 54482.07 88888.00 2016-10-04 14:48:29.000 278 12653.70 124.33 54482.07 88888.00 2016-10-04 14:48:29.125 278 12653.70 124.35 54482.07 88888.00 2016-10-04 14:48:29.250 278 12653.65 124.33 54482.07 88888.00 2016-10-04 14:48:29.375 278 12653.65 124.33 54482.07 88888.00 2016-10-04 14:48:29.500 278 12653.65 124.35 54482.07 88888.00 2016-10-04 14:48:29.625 278 12653.65 124.38 54482.07 88888.00 2016-10-04 14:48:29.750 278 12653.65 124.40 54482.05 88888.00 2016-10-04 14:48:29.875 278 12653.62 124.38 54482.03 88888.00 2016-10-04 14:48:30.000 278 12653.62 124.38 54482.03 88888.00 2016-10-04 14:48:30.125 278 12653.65 124.40 54482.05 88888.00 2016-10-04 14:48:30.250 278 12653.60 124.40 54482.05 88888.00 2016-10-04 14:48:30.375 278 12653.60 124.40 54482.05 88888.00 2016-10-04 14:48:30.500 278 12653.55 124.40 54482.03 88888.00 2016-10-04 14:48:30.625 278 12653.45 124.42 54482.05 88888.00 2016-10-04 14:48:30.750 278 12653.42 124.45 54482.05 88888.00 2016-10-04 14:48:30.875 278 12653.48 124.50 54482.07 88888.00 2016-10-04 14:48:31.000 278 12653.52 124.50 54482.07 88888.00 2016-10-04 14:48:31.125 278 12653.50 124.53 54482.07 88888.00 2016-10-04 14:48:31.250 278 12653.40 124.53 54482.07 88888.00 2016-10-04 14:48:31.375 278 12653.40 124.50 54482.05 88888.00 2016-10-04 14:48:31.500 278 12653.42 124.53 54482.03 88888.00 2016-10-04 14:48:31.625 278 12653.52 124.60 54482.03 88888.00 2016-10-04 14:48:31.750 278 12653.52 124.60 54482.03 88888.00 2016-10-04 14:48:31.875 278 12653.50 124.60 54482.03 88888.00 2016-10-04 14:48:32.000 278 12653.45 124.60 54482.00 88888.00 2016-10-04 14:48:32.125 278 12653.42 124.58 54482.00 88888.00 2016-10-04 14:48:32.250 278 12653.38 124.58 54482.00 88888.00 2016-10-04 14:48:32.375 278 12653.38 124.62 54482.00 88888.00 2016-10-04 14:48:32.500 278 12653.38 124.65 54482.00 88888.00 2016-10-04 14:48:32.625 278 12653.38 124.65 54482.00 88888.00 2016-10-04 14:48:32.750 278 12653.33 124.67 54482.03 88888.00 2016-10-04 14:48:32.875 278 12653.25 124.70 54482.03 88888.00 2016-10-04 14:48:33.000 278 12653.23 124.70 54482.03 88888.00 2016-10-04 14:48:33.125 278 12653.25 124.70 54482.03 88888.00 2016-10-04 14:48:33.250 278 12653.20 124.70 54482.03 88888.00 2016-10-04 14:48:33.375 278 12653.23 124.72 54482.03 88888.00 2016-10-04 14:48:33.500 278 12653.25 124.72 54482.03 88888.00 2016-10-04 14:48:33.625 278 12653.17 124.72 54482.03 88888.00 2016-10-04 14:48:33.750 278 12653.20 124.72 54482.03 88888.00 2016-10-04 14:48:33.875 278 12653.27 124.72 54481.97 88888.00 2016-10-04 14:48:34.000 278 12653.27 124.78 54481.95 88888.00 2016-10-04 14:48:34.125 278 12653.25 124.78 54481.97 88888.00 2016-10-04 14:48:34.250 278 12653.15 124.80 54481.97 88888.00 2016-10-04 14:48:34.375 278 12653.15 124.78 54481.97 88888.00 2016-10-04 14:48:34.500 278 12653.17 124.80 54481.97 88888.00 2016-10-04 14:48:34.625 278 12653.15 124.80 54481.97 88888.00 2016-10-04 14:48:34.750 278 12653.17 124.80 54481.95 88888.00 2016-10-04 14:48:34.875 278 12653.15 124.83 54481.97 88888.00 2016-10-04 14:48:35.000 278 12653.10 124.85 54481.95 88888.00 2016-10-04 14:48:35.125 278 12653.05 124.85 54481.95 88888.00 2016-10-04 14:48:35.250 278 12653.02 124.83 54481.95 88888.00 2016-10-04 14:48:35.375 278 12653.02 124.85 54481.97 88888.00 2016-10-04 14:48:35.500 278 12653.00 124.88 54481.97 88888.00 2016-10-04 14:48:35.625 278 12652.98 124.90 54482.00 88888.00 2016-10-04 14:48:35.750 278 12652.92 124.92 54481.97 88888.00 2016-10-04 14:48:35.875 278 12652.90 124.90 54481.95 88888.00 2016-10-04 14:48:36.000 278 12652.90 124.90 54481.93 88888.00 2016-10-04 14:48:36.125 278 12652.88 124.90 54481.97 88888.00 2016-10-04 14:48:36.250 278 12652.90 124.90 54481.97 88888.00 2016-10-04 14:48:36.375 278 12652.92 124.92 54481.95 88888.00 2016-10-04 14:48:36.500 278 12652.90 124.92 54481.95 88888.00 2016-10-04 14:48:36.625 278 12652.90 124.95 54481.97 88888.00 2016-10-04 14:48:36.750 278 12652.88 124.97 54481.97 88888.00 2016-10-04 14:48:36.875 278 12652.88 125.00 54481.95 88888.00 2016-10-04 14:48:37.000 278 12652.90 125.00 54481.93 88888.00 2016-10-04 14:48:37.125 278 12652.92 124.97 54481.95 88888.00 2016-10-04 14:48:37.250 278 12652.88 124.97 54481.97 88888.00 2016-10-04 14:48:37.375 278 12652.92 125.00 54481.97 88888.00 2016-10-04 14:48:37.500 278 12652.92 125.03 54481.93 88888.00 2016-10-04 14:48:37.625 278 12652.88 125.05 54481.95 88888.00 2016-10-04 14:48:37.750 278 12652.83 125.05 54481.95 88888.00 2016-10-04 14:48:37.875 278 12652.80 125.08 54481.95 88888.00 2016-10-04 14:48:38.000 278 12652.83 125.08 54481.95 88888.00 2016-10-04 14:48:38.125 278 12652.85 125.10 54481.95 88888.00 2016-10-04 14:48:38.250 278 12652.88 125.12 54481.93 88888.00 2016-10-04 14:48:38.375 278 12652.85 125.12 54481.93 88888.00 2016-10-04 14:48:38.500 278 12652.80 125.15 54481.93 88888.00 2016-10-04 14:48:38.625 278 12652.80 125.15 54481.93 88888.00 2016-10-04 14:48:38.750 278 12652.77 125.20 54481.95 88888.00 2016-10-04 14:48:38.875 278 12652.80 125.17 54481.95 88888.00 2016-10-04 14:48:39.000 278 12652.85 125.20 54481.93 88888.00 2016-10-04 14:48:39.125 278 12652.83 125.22 54481.90 88888.00 2016-10-04 14:48:39.250 278 12652.75 125.22 54481.93 88888.00 2016-10-04 14:48:39.375 278 12652.75 125.28 54481.93 88888.00 2016-10-04 14:48:39.500 278 12652.77 125.30 54481.93 88888.00 2016-10-04 14:48:39.625 278 12652.70 125.28 54481.90 88888.00 2016-10-04 14:48:39.750 278 12652.65 125.30 54481.90 88888.00 2016-10-04 14:48:39.875 278 12652.73 125.33 54481.93 88888.00 2016-10-04 14:48:40.000 278 12652.80 125.35 54481.90 88888.00 2016-10-04 14:48:40.125 278 12652.75 125.35 54481.90 88888.00 2016-10-04 14:48:40.250 278 12652.65 125.38 54481.90 88888.00 2016-10-04 14:48:40.375 278 12652.67 125.38 54481.90 88888.00 2016-10-04 14:48:40.500 278 12652.65 125.40 54481.88 88888.00 2016-10-04 14:48:40.625 278 12652.70 125.42 54481.90 88888.00 2016-10-04 14:48:40.750 278 12652.70 125.42 54481.88 88888.00 2016-10-04 14:48:40.875 278 12652.70 125.42 54481.90 88888.00 2016-10-04 14:48:41.000 278 12652.70 125.45 54481.88 88888.00 2016-10-04 14:48:41.125 278 12652.65 125.50 54481.88 88888.00 2016-10-04 14:48:41.250 278 12652.62 125.47 54481.88 88888.00 2016-10-04 14:48:41.375 278 12652.65 125.47 54481.88 88888.00 2016-10-04 14:48:41.500 278 12652.60 125.50 54481.85 88888.00 2016-10-04 14:48:41.625 278 12652.60 125.55 54481.85 88888.00 2016-10-04 14:48:41.750 278 12652.65 125.55 54481.85 88888.00 2016-10-04 14:48:41.875 278 12652.67 125.55 54481.85 88888.00 2016-10-04 14:48:42.000 278 12652.62 125.55 54481.82 88888.00 2016-10-04 14:48:42.125 278 12652.62 125.60 54481.82 88888.00 2016-10-04 14:48:42.250 278 12652.60 125.60 54481.85 88888.00 2016-10-04 14:48:42.375 278 12652.60 125.62 54481.82 88888.00 2016-10-04 14:48:42.500 278 12652.62 125.65 54481.85 88888.00 2016-10-04 14:48:42.625 278 12652.62 125.70 54481.82 88888.00 2016-10-04 14:48:42.750 278 12652.67 125.67 54481.82 88888.00 2016-10-04 14:48:42.875 278 12652.70 125.70 54481.80 88888.00 2016-10-04 14:48:43.000 278 12652.73 125.72 54481.80 88888.00 2016-10-04 14:48:43.125 278 12652.70 125.75 54481.80 88888.00 2016-10-04 14:48:43.250 278 12652.67 125.78 54481.80 88888.00 2016-10-04 14:48:43.375 278 12652.70 125.80 54481.80 88888.00 2016-10-04 14:48:43.500 278 12652.62 125.80 54481.80 88888.00 2016-10-04 14:48:43.625 278 12652.62 125.85 54481.80 88888.00 2016-10-04 14:48:43.750 278 12652.70 125.85 54481.78 88888.00 2016-10-04 14:48:43.875 278 12652.67 125.85 54481.78 88888.00 2016-10-04 14:48:44.000 278 12652.62 125.88 54481.75 88888.00 2016-10-04 14:48:44.125 278 12652.62 125.92 54481.75 88888.00 2016-10-04 14:48:44.250 278 12652.58 125.95 54481.72 88888.00 2016-10-04 14:48:44.375 278 12652.60 125.95 54481.70 88888.00 2016-10-04 14:48:44.500 278 12652.62 125.97 54481.70 88888.00 2016-10-04 14:48:44.625 278 12652.58 126.03 54481.72 88888.00 2016-10-04 14:48:44.750 278 12652.60 126.00 54481.72 88888.00 2016-10-04 14:48:44.875 278 12652.70 126.05 54481.70 88888.00 2016-10-04 14:48:45.000 278 12652.75 126.08 54481.68 88888.00 2016-10-04 14:48:45.125 278 12652.73 126.08 54481.68 88888.00 2016-10-04 14:48:45.250 278 12652.62 126.10 54481.70 88888.00 2016-10-04 14:48:45.375 278 12652.62 126.15 54481.70 88888.00 2016-10-04 14:48:45.500 278 12652.60 126.15 54481.68 88888.00 2016-10-04 14:48:45.625 278 12652.60 126.17 54481.65 88888.00 2016-10-04 14:48:45.750 278 12652.62 126.20 54481.65 88888.00 2016-10-04 14:48:45.875 278 12652.55 126.20 54481.62 88888.00 2016-10-04 14:48:46.000 278 12652.58 126.22 54481.62 88888.00 2016-10-04 14:48:46.125 278 12652.60 126.25 54481.62 88888.00 2016-10-04 14:48:46.250 278 12652.62 126.28 54481.62 88888.00 2016-10-04 14:48:46.375 278 12652.67 126.28 54481.60 88888.00 2016-10-04 14:48:46.500 278 12652.70 126.33 54481.60 88888.00 2016-10-04 14:48:46.625 278 12652.70 126.35 54481.60 88888.00 2016-10-04 14:48:46.750 278 12652.67 126.38 54481.60 88888.00 2016-10-04 14:48:46.875 278 12652.67 126.40 54481.62 88888.00 2016-10-04 14:48:47.000 278 12652.70 126.40 54481.60 88888.00 2016-10-04 14:48:47.125 278 12652.65 126.40 54481.60 88888.00 2016-10-04 14:48:47.250 278 12652.65 126.42 54481.60 88888.00 2016-10-04 14:48:47.375 278 12652.70 126.45 54481.57 88888.00 2016-10-04 14:48:47.500 278 12652.67 126.45 54481.55 88888.00 2016-10-04 14:48:47.625 278 12652.65 126.47 54481.55 88888.00 2016-10-04 14:48:47.750 278 12652.67 126.50 54481.55 88888.00 2016-10-04 14:48:47.875 278 12652.70 126.53 54481.57 88888.00 2016-10-04 14:48:48.000 278 12652.70 126.58 54481.55 88888.00 2016-10-04 14:48:48.125 278 12652.70 126.60 54481.57 88888.00 2016-10-04 14:48:48.250 278 12652.65 126.60 54481.55 88888.00 2016-10-04 14:48:48.375 278 12652.62 126.62 54481.55 88888.00 2016-10-04 14:48:48.500 278 12652.62 126.65 54481.55 88888.00 2016-10-04 14:48:48.625 278 12652.65 126.67 54481.57 88888.00 2016-10-04 14:48:48.750 278 12652.67 126.65 54481.55 88888.00 2016-10-04 14:48:48.875 278 12652.62 126.65 54481.55 88888.00 2016-10-04 14:48:49.000 278 12652.62 126.67 54481.50 88888.00 2016-10-04 14:48:49.125 278 12652.70 126.72 54481.53 88888.00 2016-10-04 14:48:49.250 278 12652.70 126.72 54481.50 88888.00 2016-10-04 14:48:49.375 278 12652.70 126.75 54481.50 88888.00 2016-10-04 14:48:49.500 278 12652.65 126.83 54481.45 88888.00 2016-10-04 14:48:49.625 278 12652.65 126.83 54481.47 88888.00 2016-10-04 14:48:49.750 278 12652.73 126.83 54481.45 88888.00 2016-10-04 14:48:49.875 278 12652.75 126.88 54481.45 88888.00 2016-10-04 14:48:50.000 278 12652.75 126.90 54481.43 88888.00 2016-10-04 14:48:50.125 278 12652.70 126.92 54481.45 88888.00 2016-10-04 14:48:50.250 278 12652.70 126.90 54481.47 88888.00 2016-10-04 14:48:50.375 278 12652.75 126.92 54481.43 88888.00 2016-10-04 14:48:50.500 278 12652.75 126.92 54481.43 88888.00 2016-10-04 14:48:50.625 278 12652.80 126.95 54481.40 88888.00 2016-10-04 14:48:50.750 278 12652.83 127.03 54481.40 88888.00 2016-10-04 14:48:50.875 278 12652.77 127.03 54481.40 88888.00 2016-10-04 14:48:51.000 278 12652.75 127.00 54481.38 88888.00 2016-10-04 14:48:51.125 278 12652.77 127.03 54481.35 88888.00 2016-10-04 14:48:51.250 278 12652.70 127.08 54481.38 88888.00 2016-10-04 14:48:51.375 278 12652.70 127.12 54481.40 88888.00 2016-10-04 14:48:51.500 278 12652.70 127.15 54481.40 88888.00 2016-10-04 14:48:51.625 278 12652.67 127.15 54481.35 88888.00 2016-10-04 14:48:51.750 278 12652.75 127.15 54481.35 88888.00 2016-10-04 14:48:51.875 278 12652.75 127.15 54481.32 88888.00 2016-10-04 14:48:52.000 278 12652.75 127.15 54481.30 88888.00 2016-10-04 14:48:52.125 278 12652.73 127.17 54481.32 88888.00 2016-10-04 14:48:52.250 278 12652.67 127.20 54481.32 88888.00 2016-10-04 14:48:52.375 278 12652.77 127.25 54481.35 88888.00 2016-10-04 14:48:52.500 278 12652.77 127.28 54481.30 88888.00 2016-10-04 14:48:52.625 278 12652.73 127.28 54481.25 88888.00 2016-10-04 14:48:52.750 278 12652.75 127.30 54481.30 88888.00 2016-10-04 14:48:52.875 278 12652.75 127.33 54481.28 88888.00 2016-10-04 14:48:53.000 278 12652.73 127.35 54481.25 88888.00 2016-10-04 14:48:53.125 278 12652.73 127.35 54481.28 88888.00 2016-10-04 14:48:53.250 278 12652.67 127.33 54481.28 88888.00 2016-10-04 14:48:53.375 278 12652.73 127.40 54481.22 88888.00 2016-10-04 14:48:53.500 278 12652.77 127.38 54481.22 88888.00 2016-10-04 14:48:53.625 278 12652.80 127.40 54481.22 88888.00 2016-10-04 14:48:53.750 278 12652.77 127.42 54481.20 88888.00 2016-10-04 14:48:53.875 278 12652.75 127.45 54481.20 88888.00 2016-10-04 14:48:54.000 278 12652.77 127.45 54481.20 88888.00 2016-10-04 14:48:54.125 278 12652.73 127.47 54481.18 88888.00 2016-10-04 14:48:54.250 278 12652.65 127.45 54481.18 88888.00 2016-10-04 14:48:54.375 278 12652.67 127.47 54481.18 88888.00 2016-10-04 14:48:54.500 278 12652.70 127.50 54481.18 88888.00 2016-10-04 14:48:54.625 278 12652.70 127.55 54481.18 88888.00 2016-10-04 14:48:54.750 278 12652.70 127.55 54481.18 88888.00 2016-10-04 14:48:54.875 278 12652.70 127.58 54481.15 88888.00 2016-10-04 14:48:55.000 278 12652.73 127.58 54481.10 88888.00 2016-10-04 14:48:55.125 278 12652.70 127.58 54481.10 88888.00 2016-10-04 14:48:55.250 278 12652.70 127.55 54481.12 88888.00 2016-10-04 14:48:55.375 278 12652.65 127.58 54481.10 88888.00 2016-10-04 14:48:55.500 278 12652.62 127.62 54481.10 88888.00 2016-10-04 14:48:55.625 278 12652.65 127.67 54481.12 88888.00 2016-10-04 14:48:55.750 278 12652.73 127.65 54481.10 88888.00 2016-10-04 14:48:55.875 278 12652.70 127.65 54481.07 88888.00 2016-10-04 14:48:56.000 278 12652.62 127.65 54481.10 88888.00 2016-10-04 14:48:56.125 278 12652.65 127.67 54481.07 88888.00 2016-10-04 14:48:56.250 278 12652.67 127.70 54481.07 88888.00 2016-10-04 14:48:56.375 278 12652.67 127.75 54481.05 88888.00 2016-10-04 14:48:56.500 278 12652.67 127.72 54481.03 88888.00 2016-10-04 14:48:56.625 278 12652.73 127.75 54481.03 88888.00 2016-10-04 14:48:56.750 278 12652.70 127.75 54481.03 88888.00 2016-10-04 14:48:56.875 278 12652.73 127.80 54481.05 88888.00 2016-10-04 14:48:57.000 278 12652.70 127.78 54481.03 88888.00 2016-10-04 14:48:57.125 278 12652.67 127.80 54481.03 88888.00 2016-10-04 14:48:57.250 278 12652.65 127.80 54481.00 88888.00 2016-10-04 14:48:57.375 278 12652.70 127.85 54481.00 88888.00 2016-10-04 14:48:57.500 278 12652.73 127.88 54480.97 88888.00 2016-10-04 14:48:57.625 278 12652.75 127.85 54480.97 88888.00 2016-10-04 14:48:57.750 278 12652.75 127.83 54480.97 88888.00 2016-10-04 14:48:57.875 278 12652.73 127.83 54480.95 88888.00 2016-10-04 14:48:58.000 278 12652.75 127.88 54480.95 88888.00 2016-10-04 14:48:58.125 278 12652.75 127.90 54480.95 88888.00 2016-10-04 14:48:58.250 278 12652.73 127.90 54480.93 88888.00 2016-10-04 14:48:58.375 278 12652.77 127.92 54480.93 88888.00 2016-10-04 14:48:58.500 278 12652.80 127.90 54480.90 88888.00 2016-10-04 14:48:58.625 278 12652.80 127.92 54480.90 88888.00 2016-10-04 14:48:58.750 278 12652.80 127.95 54480.90 88888.00 2016-10-04 14:48:58.875 278 12652.83 127.95 54480.88 88888.00 2016-10-04 14:48:59.000 278 12652.80 127.97 54480.85 88888.00 2016-10-04 14:48:59.125 278 12652.77 128.00 54480.82 88888.00 2016-10-04 14:48:59.250 278 12652.80 128.00 54480.82 88888.00 2016-10-04 14:48:59.375 278 12652.80 127.97 54480.80 88888.00 2016-10-04 14:48:59.500 278 12652.75 128.00 54480.82 88888.00 2016-10-04 14:48:59.625 278 12652.75 128.00 54480.80 88888.00 2016-10-04 14:48:59.750 278 12652.73 128.00 54480.78 88888.00 2016-10-04 14:48:59.875 278 12652.80 128.00 54480.78 88888.00 2016-10-04 14:49:00.000 278 12652.85 128.03 54480.75 88888.00 2016-10-04 14:49:00.125 278 12652.85 128.00 54480.75 88888.00 2016-10-04 14:49:00.250 278 12652.90 128.03 54480.75 88888.00 2016-10-04 14:49:00.375 278 12652.98 128.03 54480.75 88888.00 2016-10-04 14:49:00.500 278 12652.92 128.03 54480.72 88888.00 2016-10-04 14:49:00.625 278 12652.90 128.03 54480.70 88888.00 2016-10-04 14:49:00.750 278 12652.95 128.03 54480.70 88888.00 2016-10-04 14:49:00.875 278 12652.98 128.05 54480.70 88888.00 2016-10-04 14:49:01.000 278 12652.92 128.05 54480.70 88888.00 2016-10-04 14:49:01.125 278 12652.98 128.05 54480.68 88888.00 2016-10-04 14:49:01.250 278 12652.95 128.03 54480.65 88888.00 2016-10-04 14:49:01.375 278 12652.98 128.05 54480.68 88888.00 2016-10-04 14:49:01.500 278 12652.92 128.05 54480.65 88888.00 2016-10-04 14:49:01.625 278 12652.92 128.07 54480.62 88888.00 2016-10-04 14:49:01.750 278 12653.00 128.07 54480.60 88888.00 2016-10-04 14:49:01.875 278 12653.02 128.07 54480.62 88888.00 2016-10-04 14:49:02.000 278 12653.02 128.07 54480.57 88888.00 2016-10-04 14:49:02.125 278 12653.02 128.07 54480.57 88888.00 2016-10-04 14:49:02.250 278 12653.00 128.10 54480.57 88888.00 2016-10-04 14:49:02.375 278 12653.00 128.07 54480.55 88888.00 2016-10-04 14:49:02.500 278 12653.05 128.10 54480.53 88888.00 2016-10-04 14:49:02.625 278 12653.08 128.10 54480.53 88888.00 2016-10-04 14:49:02.750 278 12653.12 128.10 54480.53 88888.00 2016-10-04 14:49:02.875 278 12653.10 128.10 54480.53 88888.00 2016-10-04 14:49:03.000 278 12653.10 128.10 54480.53 88888.00 2016-10-04 14:49:03.125 278 12653.10 128.10 54480.53 88888.00 2016-10-04 14:49:03.250 278 12653.05 128.10 54480.50 88888.00 2016-10-04 14:49:03.375 278 12653.10 128.10 54480.50 88888.00 2016-10-04 14:49:03.500 278 12653.08 128.12 54480.53 88888.00 2016-10-04 14:49:03.625 278 12653.10 128.12 54480.50 88888.00 2016-10-04 14:49:03.750 278 12653.15 128.12 54480.47 88888.00 2016-10-04 14:49:03.875 278 12653.15 128.12 54480.47 88888.00 2016-10-04 14:49:04.000 278 12653.17 128.10 54480.45 88888.00 2016-10-04 14:49:04.125 278 12653.15 128.10 54480.43 88888.00 2016-10-04 14:49:04.250 278 12653.08 128.10 54480.45 88888.00 2016-10-04 14:49:04.375 278 12653.05 128.10 54480.43 88888.00 2016-10-04 14:49:04.500 278 12653.08 128.07 54480.43 88888.00 2016-10-04 14:49:04.625 278 12653.10 128.07 54480.40 88888.00 2016-10-04 14:49:04.750 278 12653.10 128.07 54480.40 88888.00 2016-10-04 14:49:04.875 278 12653.12 128.07 54480.40 88888.00 2016-10-04 14:49:05.000 278 12653.15 128.10 54480.35 88888.00 2016-10-04 14:49:05.125 278 12653.23 128.15 54480.35 88888.00 2016-10-04 14:49:05.250 278 12653.20 128.12 54480.35 88888.00 2016-10-04 14:49:05.375 278 12653.20 128.12 54480.32 88888.00 2016-10-04 14:49:05.500 278 12653.23 128.10 54480.32 88888.00 2016-10-04 14:49:05.625 278 12653.27 128.10 54480.30 88888.00 2016-10-04 14:49:05.750 278 12653.23 128.07 54480.28 88888.00 2016-10-04 14:49:05.875 278 12653.23 128.05 54480.28 88888.00 2016-10-04 14:49:06.000 278 12653.27 128.07 54480.28 88888.00 2016-10-04 14:49:06.125 278 12653.33 128.12 54480.30 88888.00 2016-10-04 14:49:06.250 278 12653.30 128.10 54480.30 88888.00 2016-10-04 14:49:06.375 278 12653.27 128.10 54480.28 88888.00 2016-10-04 14:49:06.500 278 12653.25 128.10 54480.25 88888.00 2016-10-04 14:49:06.625 278 12653.27 128.10 54480.20 88888.00 2016-10-04 14:49:06.750 278 12653.38 128.10 54480.22 88888.00 2016-10-04 14:49:06.875 278 12653.40 128.10 54480.20 88888.00 2016-10-04 14:49:07.000 278 12653.40 128.12 54480.20 88888.00 2016-10-04 14:49:07.125 278 12653.38 128.10 54480.18 88888.00 2016-10-04 14:49:07.250 278 12653.33 128.10 54480.18 88888.00 2016-10-04 14:49:07.375 278 12653.40 128.12 54480.18 88888.00 2016-10-04 14:49:07.500 278 12653.48 128.10 54480.18 88888.00 2016-10-04 14:49:07.625 278 12653.52 128.10 54480.18 88888.00 2016-10-04 14:49:07.750 278 12653.52 128.10 54480.18 88888.00 2016-10-04 14:49:07.875 278 12653.48 128.10 54480.18 88888.00 2016-10-04 14:49:08.000 278 12653.48 128.12 54480.12 88888.00 2016-10-04 14:49:08.125 278 12653.48 128.10 54480.10 88888.00 2016-10-04 14:49:08.250 278 12653.48 128.10 54480.12 88888.00 2016-10-04 14:49:08.375 278 12653.52 128.10 54480.12 88888.00 2016-10-04 14:49:08.500 278 12653.52 128.10 54480.07 88888.00 2016-10-04 14:49:08.625 278 12653.55 128.07 54480.05 88888.00 2016-10-04 14:49:08.750 278 12653.58 128.10 54480.05 88888.00 2016-10-04 14:49:08.875 278 12653.58 128.10 54480.05 88888.00 2016-10-04 14:49:09.000 278 12653.50 128.07 54480.00 88888.00 2016-10-04 14:49:09.125 278 12653.52 128.10 54480.00 88888.00 2016-10-04 14:49:09.250 278 12653.52 128.10 54480.03 88888.00 2016-10-04 14:49:09.375 278 12653.58 128.10 54480.00 88888.00 2016-10-04 14:49:09.500 278 12653.58 128.12 54480.00 88888.00 2016-10-04 14:49:09.625 278 12653.65 128.12 54480.00 88888.00 2016-10-04 14:49:09.750 278 12653.73 128.12 54480.00 88888.00 2016-10-04 14:49:09.875 278 12653.75 128.12 54479.97 88888.00 2016-10-04 14:49:10.000 278 12653.73 128.10 54479.95 88888.00 2016-10-04 14:49:10.125 278 12653.67 128.10 54479.95 88888.00 2016-10-04 14:49:10.250 278 12653.67 128.10 54479.95 88888.00 2016-10-04 14:49:10.375 278 12653.77 128.07 54479.97 88888.00 2016-10-04 14:49:10.500 278 12653.75 128.10 54479.95 88888.00 2016-10-04 14:49:10.625 278 12653.70 128.07 54479.93 88888.00 2016-10-04 14:49:10.750 278 12653.75 128.10 54479.90 88888.00 2016-10-04 14:49:10.875 278 12653.70 128.12 54479.90 88888.00 2016-10-04 14:49:11.000 278 12653.70 128.07 54479.88 88888.00 2016-10-04 14:49:11.125 278 12653.75 128.07 54479.90 88888.00 2016-10-04 14:49:11.250 278 12653.75 128.03 54479.88 88888.00 2016-10-04 14:49:11.375 278 12653.75 128.05 54479.88 88888.00 2016-10-04 14:49:11.500 278 12653.80 128.07 54479.88 88888.00 2016-10-04 14:49:11.625 278 12653.83 128.07 54479.85 88888.00 2016-10-04 14:49:11.750 278 12653.83 128.05 54479.85 88888.00 2016-10-04 14:49:11.875 278 12653.90 128.07 54479.85 88888.00 2016-10-04 14:49:12.000 278 12653.90 128.07 54479.82 88888.00 2016-10-04 14:49:12.125 278 12653.88 128.03 54479.80 88888.00 2016-10-04 14:49:12.250 278 12653.88 128.05 54479.82 88888.00 2016-10-04 14:49:12.375 278 12653.90 128.07 54479.82 88888.00 2016-10-04 14:49:12.500 278 12653.92 128.07 54479.80 88888.00 2016-10-04 14:49:12.625 278 12653.98 128.03 54479.80 88888.00 2016-10-04 14:49:12.750 278 12654.02 128.05 54479.80 88888.00 2016-10-04 14:49:12.875 278 12654.02 128.05 54479.78 88888.00 2016-10-04 14:49:13.000 278 12654.02 128.05 54479.75 88888.00 2016-10-04 14:49:13.125 278 12654.05 128.03 54479.78 88888.00 2016-10-04 14:49:13.250 278 12654.02 128.03 54479.80 88888.00 2016-10-04 14:49:13.375 278 12654.08 128.03 54479.78 88888.00 2016-10-04 14:49:13.500 278 12654.08 128.00 54479.72 88888.00 2016-10-04 14:49:13.625 278 12654.05 128.05 54479.72 88888.00 2016-10-04 14:49:13.750 278 12654.10 128.07 54479.72 88888.00 2016-10-04 14:49:13.875 278 12654.15 128.05 54479.72 88888.00 2016-10-04 14:49:14.000 278 12654.17 128.05 54479.72 88888.00 2016-10-04 14:49:14.125 278 12654.23 128.05 54479.72 88888.00 2016-10-04 14:49:14.250 278 12654.27 128.03 54479.70 88888.00 2016-10-04 14:49:14.375 278 12654.33 128.05 54479.70 88888.00 2016-10-04 14:49:14.500 278 12654.33 128.05 54479.70 88888.00 2016-10-04 14:49:14.625 278 12654.25 128.03 54479.68 88888.00 2016-10-04 14:49:14.750 278 12654.30 128.00 54479.65 88888.00 2016-10-04 14:49:14.875 278 12654.38 128.03 54479.65 88888.00 2016-10-04 14:49:15.000 278 12654.40 128.00 54479.68 88888.00 2016-10-04 14:49:15.125 278 12654.42 128.00 54479.65 88888.00 2016-10-04 14:49:15.250 278 12654.38 127.95 54479.65 88888.00 2016-10-04 14:49:15.375 278 12654.33 127.97 54479.60 88888.00 2016-10-04 14:49:15.500 278 12654.38 127.97 54479.57 88888.00 2016-10-04 14:49:15.625 278 12654.40 127.97 54479.57 88888.00 2016-10-04 14:49:15.750 278 12654.40 128.00 54479.57 88888.00 2016-10-04 14:49:15.875 278 12654.45 127.97 54479.57 88888.00 2016-10-04 14:49:16.000 278 12654.48 127.97 54479.60 88888.00 2016-10-04 14:49:16.125 278 12654.42 127.97 54479.55 88888.00 2016-10-04 14:49:16.250 278 12654.40 127.97 54479.55 88888.00 2016-10-04 14:49:16.375 278 12654.45 127.97 54479.57 88888.00 2016-10-04 14:49:16.500 278 12654.50 127.95 54479.55 88888.00 2016-10-04 14:49:16.625 278 12654.52 127.97 54479.55 88888.00 2016-10-04 14:49:16.750 278 12654.52 127.95 54479.55 88888.00 2016-10-04 14:49:16.875 278 12654.52 127.92 54479.55 88888.00 2016-10-04 14:49:17.000 278 12654.52 127.95 54479.53 88888.00 2016-10-04 14:49:17.125 278 12654.52 127.95 54479.53 88888.00 2016-10-04 14:49:17.250 278 12654.52 127.95 54479.53 88888.00 2016-10-04 14:49:17.375 278 12654.52 127.95 54479.53 88888.00 2016-10-04 14:49:17.500 278 12654.58 127.92 54479.50 88888.00 2016-10-04 14:49:17.625 278 12654.65 127.92 54479.53 88888.00 2016-10-04 14:49:17.750 278 12654.65 127.92 54479.53 88888.00 2016-10-04 14:49:17.875 278 12654.67 127.92 54479.53 88888.00 2016-10-04 14:49:18.000 278 12654.65 127.92 54479.50 88888.00 2016-10-04 14:49:18.125 278 12654.67 127.92 54479.47 88888.00 2016-10-04 14:49:18.250 278 12654.65 127.88 54479.47 88888.00 2016-10-04 14:49:18.375 278 12654.70 127.90 54479.47 88888.00 2016-10-04 14:49:18.500 278 12654.70 127.92 54479.50 88888.00 2016-10-04 14:49:18.625 278 12654.73 127.90 54479.47 88888.00 2016-10-04 14:49:18.750 278 12654.67 127.88 54479.43 88888.00 2016-10-04 14:49:18.875 278 12654.73 127.88 54479.45 88888.00 2016-10-04 14:49:19.000 278 12654.80 127.88 54479.45 88888.00 2016-10-04 14:49:19.125 278 12654.77 127.88 54479.43 88888.00 2016-10-04 14:49:19.250 278 12654.70 127.88 54479.40 88888.00 2016-10-04 14:49:19.375 278 12654.75 127.88 54479.43 88888.00 2016-10-04 14:49:19.500 278 12654.77 127.88 54479.43 88888.00 2016-10-04 14:49:19.625 278 12654.80 127.80 54479.45 88888.00 2016-10-04 14:49:19.750 278 12654.88 127.80 54479.45 88888.00 2016-10-04 14:49:19.875 278 12654.90 127.85 54479.45 88888.00 2016-10-04 14:49:20.000 278 12654.90 127.83 54479.43 88888.00 2016-10-04 14:49:20.125 278 12654.88 127.80 54479.40 88888.00 2016-10-04 14:49:20.250 278 12654.85 127.78 54479.43 88888.00 2016-10-04 14:49:20.375 278 12654.88 127.78 54479.40 88888.00 2016-10-04 14:49:20.500 278 12654.88 127.78 54479.38 88888.00 2016-10-04 14:49:20.625 278 12654.92 127.78 54479.35 88888.00 2016-10-04 14:49:20.750 278 12654.95 127.75 54479.38 88888.00 2016-10-04 14:49:20.875 278 12654.98 127.70 54479.38 88888.00 2016-10-04 14:49:21.000 278 12654.95 127.72 54479.38 88888.00 2016-10-04 14:49:21.125 278 12654.92 127.72 54479.40 88888.00 2016-10-04 14:49:21.250 278 12654.98 127.70 54479.38 88888.00 2016-10-04 14:49:21.375 278 12655.02 127.70 54479.38 88888.00 2016-10-04 14:49:21.500 278 12655.05 127.70 54479.38 88888.00 2016-10-04 14:49:21.625 278 12655.02 127.70 54479.35 88888.00 2016-10-04 14:49:21.750 278 12654.98 127.72 54479.35 88888.00 2016-10-04 14:49:21.875 278 12654.98 127.70 54479.35 88888.00 2016-10-04 14:49:22.000 278 12655.02 127.70 54479.32 88888.00 2016-10-04 14:49:22.125 278 12655.05 127.72 54479.35 88888.00 2016-10-04 14:49:22.250 278 12655.02 127.67 54479.38 88888.00 2016-10-04 14:49:22.375 278 12655.08 127.65 54479.32 88888.00 2016-10-04 14:49:22.500 278 12655.10 127.67 54479.32 88888.00 2016-10-04 14:49:22.625 278 12655.10 127.62 54479.32 88888.00 2016-10-04 14:49:22.750 278 12655.05 127.62 54479.32 88888.00 2016-10-04 14:49:22.875 278 12655.02 127.62 54479.32 88888.00 2016-10-04 14:49:23.000 278 12655.05 127.60 54479.30 88888.00 2016-10-04 14:49:23.125 278 12655.05 127.62 54479.30 88888.00 2016-10-04 14:49:23.250 278 12655.05 127.60 54479.30 88888.00 2016-10-04 14:49:23.375 278 12655.12 127.60 54479.30 88888.00 2016-10-04 14:49:23.500 278 12655.08 127.60 54479.28 88888.00 2016-10-04 14:49:23.625 278 12655.08 127.58 54479.30 88888.00 2016-10-04 14:49:23.750 278 12655.05 127.58 54479.28 88888.00 2016-10-04 14:49:23.875 278 12655.08 127.58 54479.30 88888.00 2016-10-04 14:49:24.000 278 12655.08 127.55 54479.28 88888.00 2016-10-04 14:49:24.125 278 12655.08 127.53 54479.30 88888.00 2016-10-04 14:49:24.250 278 12655.08 127.53 54479.28 88888.00 2016-10-04 14:49:24.375 278 12655.08 127.53 54479.30 88888.00 2016-10-04 14:49:24.500 278 12655.05 127.53 54479.30 88888.00 2016-10-04 14:49:24.625 278 12655.08 127.50 54479.32 88888.00 2016-10-04 14:49:24.750 278 12655.15 127.47 54479.32 88888.00 2016-10-04 14:49:24.875 278 12655.15 127.53 54479.30 88888.00 2016-10-04 14:49:25.000 278 12655.15 127.53 54479.30 88888.00 2016-10-04 14:49:25.125 278 12655.10 127.50 54479.32 88888.00 2016-10-04 14:49:25.250 278 12655.05 127.45 54479.30 88888.00 2016-10-04 14:49:25.375 278 12655.08 127.47 54479.30 88888.00 2016-10-04 14:49:25.500 278 12655.02 127.50 54479.30 88888.00 2016-10-04 14:49:25.625 278 12655.02 127.50 54479.30 88888.00 2016-10-04 14:49:25.750 278 12655.12 127.47 54479.28 88888.00 2016-10-04 14:49:25.875 278 12655.17 127.45 54479.30 88888.00 2016-10-04 14:49:26.000 278 12655.17 127.45 54479.30 88888.00 2016-10-04 14:49:26.125 278 12655.12 127.47 54479.32 88888.00 2016-10-04 14:49:26.250 278 12655.08 127.42 54479.30 88888.00 2016-10-04 14:49:26.375 278 12655.05 127.42 54479.30 88888.00 2016-10-04 14:49:26.500 278 12655.08 127.45 54479.30 88888.00 2016-10-04 14:49:26.625 278 12655.15 127.42 54479.30 88888.00 2016-10-04 14:49:26.750 278 12655.20 127.40 54479.25 88888.00 2016-10-04 14:49:26.875 278 12655.20 127.38 54479.30 88888.00 2016-10-04 14:49:27.000 278 12655.20 127.35 54479.30 88888.00 2016-10-04 14:49:27.125 278 12655.20 127.38 54479.32 88888.00 2016-10-04 14:49:27.250 278 12655.15 127.35 54479.32 88888.00 2016-10-04 14:49:27.375 278 12655.15 127.38 54479.30 88888.00 2016-10-04 14:49:27.500 278 12655.15 127.38 54479.30 88888.00 2016-10-04 14:49:27.625 278 12655.15 127.33 54479.30 88888.00 2016-10-04 14:49:27.750 278 12655.12 127.33 54479.35 88888.00 2016-10-04 14:49:27.875 278 12655.17 127.33 54479.32 88888.00 2016-10-04 14:49:28.000 278 12655.20 127.33 54479.30 88888.00 2016-10-04 14:49:28.125 278 12655.17 127.33 54479.32 88888.00 2016-10-04 14:49:28.250 278 12655.10 127.28 54479.32 88888.00 2016-10-04 14:49:28.375 278 12655.12 127.28 54479.32 88888.00 2016-10-04 14:49:28.500 278 12655.12 127.25 54479.32 88888.00 2016-10-04 14:49:28.625 278 12655.12 127.25 54479.35 88888.00 2016-10-04 14:49:28.750 278 12655.17 127.25 54479.35 88888.00 2016-10-04 14:49:28.875 278 12655.23 127.25 54479.32 88888.00 2016-10-04 14:49:29.000 278 12655.23 127.22 54479.32 88888.00 2016-10-04 14:49:29.125 278 12655.20 127.22 54479.32 88888.00 2016-10-04 14:49:29.250 278 12655.15 127.20 54479.35 88888.00 2016-10-04 14:49:29.375 278 12655.15 127.22 54479.38 88888.00 2016-10-04 14:49:29.500 278 12655.15 127.20 54479.38 88888.00 2016-10-04 14:49:29.625 278 12655.17 127.20 54479.35 88888.00 2016-10-04 14:49:29.750 278 12655.20 127.15 54479.32 88888.00 2016-10-04 14:49:29.875 278 12655.20 127.15 54479.35 88888.00 2016-10-04 14:49:30.000 278 12655.23 127.17 54479.35 88888.00 2016-10-04 14:49:30.125 278 12655.25 127.17 54479.32 88888.00 2016-10-04 14:49:30.250 278 12655.25 127.20 54479.40 88888.00 2016-10-04 14:49:30.375 278 12655.23 127.17 54479.38 88888.00 2016-10-04 14:49:30.500 278 12655.20 127.15 54479.38 88888.00 2016-10-04 14:49:30.625 278 12655.17 127.15 54479.35 88888.00 2016-10-04 14:49:30.750 278 12655.20 127.17 54479.35 88888.00 2016-10-04 14:49:30.875 278 12655.25 127.15 54479.35 88888.00 2016-10-04 14:49:31.000 278 12655.20 127.12 54479.32 88888.00 2016-10-04 14:49:31.125 278 12655.17 127.15 54479.38 88888.00 2016-10-04 14:49:31.250 278 12655.17 127.12 54479.38 88888.00 2016-10-04 14:49:31.375 278 12655.25 127.12 54479.38 88888.00 2016-10-04 14:49:31.500 278 12655.27 127.10 54479.35 88888.00 2016-10-04 14:49:31.625 278 12655.25 127.10 54479.38 88888.00 2016-10-04 14:49:31.750 278 12655.25 127.10 54479.38 88888.00 2016-10-04 14:49:31.875 278 12655.25 127.10 54479.38 88888.00 2016-10-04 14:49:32.000 278 12655.25 127.08 54479.38 88888.00 2016-10-04 14:49:32.125 278 12655.27 127.08 54479.38 88888.00 2016-10-04 14:49:32.250 278 12655.23 127.05 54479.38 88888.00 2016-10-04 14:49:32.375 278 12655.27 127.05 54479.38 88888.00 2016-10-04 14:49:32.500 278 12655.33 127.08 54479.40 88888.00 2016-10-04 14:49:32.625 278 12655.30 127.08 54479.40 88888.00 2016-10-04 14:49:32.750 278 12655.25 127.05 54479.40 88888.00 2016-10-04 14:49:32.875 278 12655.20 127.05 54479.38 88888.00 2016-10-04 14:49:33.000 278 12655.25 127.03 54479.35 88888.00 2016-10-04 14:49:33.125 278 12655.25 127.00 54479.38 88888.00 2016-10-04 14:49:33.250 278 12655.17 127.00 54479.40 88888.00 2016-10-04 14:49:33.375 278 12655.20 127.03 54479.38 88888.00 2016-10-04 14:49:33.500 278 12655.10 127.00 54479.40 88888.00 2016-10-04 14:49:33.625 278 12655.10 126.97 54479.40 88888.00 2016-10-04 14:49:33.750 278 12655.12 126.97 54479.40 88888.00 2016-10-04 14:49:33.875 278 12655.17 127.00 54479.40 88888.00 2016-10-04 14:49:34.000 278 12655.20 126.95 54479.40 88888.00 2016-10-04 14:49:34.125 278 12655.17 126.95 54479.40 88888.00 2016-10-04 14:49:34.250 278 12655.12 126.95 54479.43 88888.00 2016-10-04 14:49:34.375 278 12655.23 126.95 54479.43 88888.00 2016-10-04 14:49:34.500 278 12655.20 126.95 54479.43 88888.00 2016-10-04 14:49:34.625 278 12655.20 126.90 54479.43 88888.00 2016-10-04 14:49:34.750 278 12655.23 126.90 54479.40 88888.00 2016-10-04 14:49:34.875 278 12655.27 126.88 54479.38 88888.00 2016-10-04 14:49:35.000 278 12655.27 126.88 54479.38 88888.00 2016-10-04 14:49:35.125 278 12655.25 126.85 54479.38 88888.00 2016-10-04 14:49:35.250 278 12655.20 126.83 54479.43 88888.00 2016-10-04 14:49:35.375 278 12655.23 126.85 54479.43 88888.00 2016-10-04 14:49:35.500 278 12655.27 126.88 54479.43 88888.00 2016-10-04 14:49:35.625 278 12655.33 126.85 54479.40 88888.00 2016-10-04 14:49:35.750 278 12655.30 126.85 54479.43 88888.00 2016-10-04 14:49:35.875 278 12655.33 126.83 54479.43 88888.00 2016-10-04 14:49:36.000 278 12655.33 126.83 54479.43 88888.00 2016-10-04 14:49:36.125 278 12655.33 126.83 54479.45 88888.00 2016-10-04 14:49:36.250 278 12655.30 126.80 54479.45 88888.00 2016-10-04 14:49:36.375 278 12655.30 126.80 54479.43 88888.00 2016-10-04 14:49:36.500 278 12655.30 126.80 54479.43 88888.00 2016-10-04 14:49:36.625 278 12655.30 126.80 54479.45 88888.00 2016-10-04 14:49:36.750 278 12655.25 126.80 54479.45 88888.00 2016-10-04 14:49:36.875 278 12655.23 126.80 54479.45 88888.00 2016-10-04 14:49:37.000 278 12655.25 126.80 54479.45 88888.00 2016-10-04 14:49:37.125 278 12655.30 126.78 54479.45 88888.00 2016-10-04 14:49:37.250 278 12655.27 126.75 54479.45 88888.00 2016-10-04 14:49:37.375 278 12655.30 126.72 54479.45 88888.00 2016-10-04 14:49:37.500 278 12655.30 126.72 54479.45 88888.00 2016-10-04 14:49:37.625 278 12655.23 126.75 54479.45 88888.00 2016-10-04 14:49:37.750 278 12655.25 126.75 54479.45 88888.00 2016-10-04 14:49:37.875 278 12655.33 126.75 54479.50 88888.00 2016-10-04 14:49:38.000 278 12655.33 126.72 54479.47 88888.00 2016-10-04 14:49:38.125 278 12655.30 126.70 54479.50 88888.00 2016-10-04 14:49:38.250 278 12655.30 126.70 54479.50 88888.00 2016-10-04 14:49:38.375 278 12655.27 126.72 54479.47 88888.00 2016-10-04 14:49:38.500 278 12655.25 126.72 54479.50 88888.00 2016-10-04 14:49:38.625 278 12655.25 126.75 54479.55 88888.00 2016-10-04 14:49:38.750 278 12655.23 126.72 54479.55 88888.00 2016-10-04 14:49:38.875 278 12655.27 126.67 54479.53 88888.00 2016-10-04 14:49:39.000 278 12655.33 126.67 54479.53 88888.00 2016-10-04 14:49:39.125 278 12655.40 126.67 54479.55 88888.00 2016-10-04 14:49:39.250 278 12655.42 126.70 54479.57 88888.00 2016-10-04 14:49:39.375 278 12655.42 126.70 54479.55 88888.00 2016-10-04 14:49:39.500 278 12655.30 126.67 54479.55 88888.00 2016-10-04 14:49:39.625 278 12655.23 126.67 54479.55 88888.00 2016-10-04 14:49:39.750 278 12655.25 126.70 54479.55 88888.00 2016-10-04 14:49:39.875 278 12655.27 126.70 54479.55 88888.00 2016-10-04 14:49:40.000 278 12655.27 126.70 54479.55 88888.00 2016-10-04 14:49:40.125 278 12655.30 126.70 54479.55 88888.00 2016-10-04 14:49:40.250 278 12655.30 126.70 54479.57 88888.00 2016-10-04 14:49:40.375 278 12655.30 126.70 54479.55 88888.00 2016-10-04 14:49:40.500 278 12655.33 126.70 54479.55 88888.00 2016-10-04 14:49:40.625 278 12655.35 126.67 54479.57 88888.00 2016-10-04 14:49:40.750 278 12655.35 126.67 54479.57 88888.00 2016-10-04 14:49:40.875 278 12655.40 126.65 54479.57 88888.00 2016-10-04 14:49:41.000 278 12655.35 126.70 54479.57 88888.00 2016-10-04 14:49:41.125 278 12655.27 126.67 54479.55 88888.00 2016-10-04 14:49:41.250 278 12655.30 126.65 54479.55 88888.00 2016-10-04 14:49:41.375 278 12655.40 126.65 54479.55 88888.00 2016-10-04 14:49:41.500 278 12655.45 126.67 54479.60 88888.00 2016-10-04 14:49:41.625 278 12655.42 126.70 54479.62 88888.00 2016-10-04 14:49:41.750 278 12655.42 126.70 54479.60 88888.00 2016-10-04 14:49:41.875 278 12655.35 126.67 54479.60 88888.00 2016-10-04 14:49:42.000 278 12655.38 126.65 54479.57 88888.00 2016-10-04 14:49:42.125 278 12655.42 126.65 54479.60 88888.00 2016-10-04 14:49:42.250 278 12655.42 126.65 54479.60 88888.00 2016-10-04 14:49:42.375 278 12655.45 126.65 54479.60 88888.00 2016-10-04 14:49:42.500 278 12655.40 126.58 54479.57 88888.00 2016-10-04 14:49:42.625 278 12655.35 126.60 54479.60 88888.00 2016-10-04 14:49:42.750 278 12655.40 126.60 54479.62 88888.00 2016-10-04 14:49:42.875 278 12655.42 126.62 54479.62 88888.00 2016-10-04 14:49:43.000 278 12655.38 126.62 54479.60 88888.00 2016-10-04 14:49:43.125 278 12655.38 126.65 54479.60 88888.00 2016-10-04 14:49:43.250 278 12655.42 126.62 54479.60 88888.00 2016-10-04 14:49:43.375 278 12655.52 126.65 54479.60 88888.00 2016-10-04 14:49:43.500 278 12655.52 126.62 54479.62 88888.00 2016-10-04 14:49:43.625 278 12655.48 126.62 54479.65 88888.00 2016-10-04 14:49:43.750 278 12655.48 126.65 54479.65 88888.00 2016-10-04 14:49:43.875 278 12655.48 126.65 54479.62 88888.00 2016-10-04 14:49:44.000 278 12655.48 126.60 54479.60 88888.00 2016-10-04 14:49:44.125 278 12655.42 126.60 54479.62 88888.00 2016-10-04 14:49:44.250 278 12655.42 126.62 54479.65 88888.00 2016-10-04 14:49:44.375 278 12655.48 126.62 54479.65 88888.00 2016-10-04 14:49:44.500 278 12655.50 126.62 54479.65 88888.00 2016-10-04 14:49:44.625 278 12655.58 126.60 54479.68 88888.00 2016-10-04 14:49:44.750 278 12655.58 126.60 54479.70 88888.00 2016-10-04 14:49:44.875 278 12655.60 126.62 54479.68 88888.00 2016-10-04 14:49:45.000 278 12655.62 126.65 54479.62 88888.00 2016-10-04 14:49:45.125 278 12655.60 126.67 54479.65 88888.00 2016-10-04 14:49:45.250 278 12655.52 126.65 54479.70 88888.00 2016-10-04 14:49:45.375 278 12655.58 126.65 54479.68 88888.00 2016-10-04 14:49:45.500 278 12655.62 126.62 54479.70 88888.00 2016-10-04 14:49:45.625 278 12655.62 126.62 54479.70 88888.00 2016-10-04 14:49:45.750 278 12655.58 126.65 54479.70 88888.00 2016-10-04 14:49:45.875 278 12655.58 126.65 54479.70 88888.00 2016-10-04 14:49:46.000 278 12655.60 126.62 54479.68 88888.00 2016-10-04 14:49:46.125 278 12655.58 126.65 54479.70 88888.00 2016-10-04 14:49:46.250 278 12655.50 126.58 54479.68 88888.00 2016-10-04 14:49:46.375 278 12655.52 126.58 54479.65 88888.00 2016-10-04 14:49:46.500 278 12655.55 126.62 54479.68 88888.00 2016-10-04 14:49:46.625 278 12655.58 126.62 54479.68 88888.00 2016-10-04 14:49:46.750 278 12655.58 126.60 54479.72 88888.00 2016-10-04 14:49:46.875 278 12655.60 126.58 54479.75 88888.00 2016-10-04 14:49:47.000 278 12655.65 126.58 54479.70 88888.00 2016-10-04 14:49:47.125 278 12655.60 126.58 54479.72 88888.00 2016-10-04 14:49:47.250 278 12655.62 126.55 54479.75 88888.00 2016-10-04 14:49:47.375 278 12655.70 126.58 54479.72 88888.00 2016-10-04 14:49:47.500 278 12655.67 126.58 54479.70 88888.00 2016-10-04 14:49:47.625 278 12655.65 126.55 54479.72 88888.00 2016-10-04 14:49:47.750 278 12655.62 126.53 54479.75 88888.00 2016-10-04 14:49:47.875 278 12655.55 126.55 54479.78 88888.00 2016-10-04 14:49:48.000 278 12655.62 126.55 54479.78 88888.00 2016-10-04 14:49:48.125 278 12655.67 126.58 54479.75 88888.00 2016-10-04 14:49:48.250 278 12655.77 126.58 54479.78 88888.00 2016-10-04 14:49:48.375 278 12655.80 126.58 54479.75 88888.00 2016-10-04 14:49:48.500 278 12655.75 126.53 54479.75 88888.00 2016-10-04 14:49:48.625 278 12655.65 126.50 54479.75 88888.00 2016-10-04 14:49:48.750 278 12655.65 126.50 54479.80 88888.00 2016-10-04 14:49:48.875 278 12655.70 126.50 54479.82 88888.00 2016-10-04 14:49:49.000 278 12655.77 126.50 54479.82 88888.00 2016-10-04 14:49:49.125 278 12655.75 126.45 54479.82 88888.00 2016-10-04 14:49:49.250 278 12655.70 126.47 54479.82 88888.00 2016-10-04 14:49:49.375 278 12655.73 126.45 54479.82 88888.00 2016-10-04 14:49:49.500 278 12655.73 126.47 54479.85 88888.00 2016-10-04 14:49:49.625 278 12655.75 126.47 54479.85 88888.00 2016-10-04 14:49:49.750 278 12655.70 126.50 54479.85 88888.00 2016-10-04 14:49:49.875 278 12655.67 126.45 54479.85 88888.00 2016-10-04 14:49:50.000 278 12655.73 126.45 54479.80 88888.00 2016-10-04 14:49:50.125 278 12655.80 126.45 54479.85 88888.00 2016-10-04 14:49:50.250 278 12655.77 126.40 54479.85 88888.00 2016-10-04 14:49:50.375 278 12655.83 126.42 54479.82 88888.00 2016-10-04 14:49:50.500 278 12655.83 126.45 54479.82 88888.00 2016-10-04 14:49:50.625 278 12655.83 126.42 54479.85 88888.00 2016-10-04 14:49:50.750 278 12655.80 126.40 54479.85 88888.00 2016-10-04 14:49:50.875 278 12655.85 126.40 54479.85 88888.00 2016-10-04 14:49:51.000 278 12655.85 126.40 54479.85 88888.00 2016-10-04 14:49:51.125 278 12655.80 126.40 54479.88 88888.00 2016-10-04 14:49:51.250 278 12655.83 126.35 54479.85 88888.00 2016-10-04 14:49:51.375 278 12655.88 126.35 54479.85 88888.00 2016-10-04 14:49:51.500 278 12655.85 126.35 54479.88 88888.00 2016-10-04 14:49:51.625 278 12655.88 126.33 54479.88 88888.00 2016-10-04 14:49:51.750 278 12655.85 126.30 54479.88 88888.00 2016-10-04 14:49:51.875 278 12655.88 126.33 54479.88 88888.00 2016-10-04 14:49:52.000 278 12655.85 126.30 54479.85 88888.00 2016-10-04 14:49:52.125 278 12655.85 126.28 54479.85 88888.00 2016-10-04 14:49:52.250 278 12655.83 126.25 54479.88 88888.00 2016-10-04 14:49:52.375 278 12655.85 126.28 54479.88 88888.00 2016-10-04 14:49:52.500 278 12655.88 126.28 54479.88 88888.00 2016-10-04 14:49:52.625 278 12655.88 126.28 54479.88 88888.00 2016-10-04 14:49:52.750 278 12655.88 126.28 54479.88 88888.00 2016-10-04 14:49:52.875 278 12655.90 126.28 54479.88 88888.00 2016-10-04 14:49:53.000 278 12655.92 126.25 54479.90 88888.00 2016-10-04 14:49:53.125 278 12655.92 126.22 54479.90 88888.00 2016-10-04 14:49:53.250 278 12655.90 126.20 54479.90 88888.00 2016-10-04 14:49:53.375 278 12655.95 126.20 54479.90 88888.00 2016-10-04 14:49:53.500 278 12655.95 126.17 54479.90 88888.00 2016-10-04 14:49:53.625 278 12656.00 126.17 54479.90 88888.00 2016-10-04 14:49:53.750 278 12655.98 126.15 54479.90 88888.00 2016-10-04 14:49:53.875 278 12656.00 126.15 54479.90 88888.00 2016-10-04 14:49:54.000 278 12656.00 126.15 54479.93 88888.00 2016-10-04 14:49:54.125 278 12656.00 126.15 54479.90 88888.00 2016-10-04 14:49:54.250 278 12655.98 126.10 54479.88 88888.00 2016-10-04 14:49:54.375 278 12655.98 126.12 54479.93 88888.00 2016-10-04 14:49:54.500 278 12656.02 126.12 54479.93 88888.00 2016-10-04 14:49:54.625 278 12656.05 126.12 54479.93 88888.00 2016-10-04 14:49:54.750 278 12656.05 126.12 54479.90 88888.00 2016-10-04 14:49:54.875 278 12656.00 126.10 54479.90 88888.00 2016-10-04 14:49:55.000 278 12656.02 126.08 54479.90 88888.00 2016-10-04 14:49:55.125 278 12656.10 126.08 54479.93 88888.00 2016-10-04 14:49:55.250 278 12656.10 126.05 54479.95 88888.00 2016-10-04 14:49:55.375 278 12656.15 126.08 54479.95 88888.00 2016-10-04 14:49:55.500 278 12656.15 126.10 54479.95 88888.00 2016-10-04 14:49:55.625 278 12656.20 126.08 54479.95 88888.00 2016-10-04 14:49:55.750 278 12656.23 126.05 54479.90 88888.00 2016-10-04 14:49:55.875 278 12656.23 126.05 54479.93 88888.00 2016-10-04 14:49:56.000 278 12656.25 126.03 54479.95 88888.00 2016-10-04 14:49:56.125 278 12656.30 126.05 54479.95 88888.00 2016-10-04 14:49:56.250 278 12656.30 126.00 54479.95 88888.00 2016-10-04 14:49:56.375 278 12656.33 126.05 54479.97 88888.00 2016-10-04 14:49:56.500 278 12656.30 126.03 54479.97 88888.00 2016-10-04 14:49:56.625 278 12656.27 126.00 54479.95 88888.00 2016-10-04 14:49:56.750 278 12656.27 126.03 54479.97 88888.00 2016-10-04 14:49:56.875 278 12656.33 126.03 54479.97 88888.00 2016-10-04 14:49:57.000 278 12656.30 125.97 54479.97 88888.00 2016-10-04 14:49:57.125 278 12656.33 125.95 54479.97 88888.00 2016-10-04 14:49:57.250 278 12656.35 126.00 54479.97 88888.00 2016-10-04 14:49:57.375 278 12656.35 126.03 54480.00 88888.00 2016-10-04 14:49:57.500 278 12656.38 126.00 54479.97 88888.00 2016-10-04 14:49:57.625 278 12656.38 125.97 54479.97 88888.00 2016-10-04 14:49:57.750 278 12656.42 125.95 54480.00 88888.00 2016-10-04 14:49:57.875 278 12656.45 125.95 54479.97 88888.00 2016-10-04 14:49:58.000 278 12656.40 125.92 54479.97 88888.00 2016-10-04 14:49:58.125 278 12656.40 125.92 54479.97 88888.00 2016-10-04 14:49:58.250 278 12656.45 125.92 54479.97 88888.00 2016-10-04 14:49:58.375 278 12656.50 125.95 54479.97 88888.00 2016-10-04 14:49:58.500 278 12656.48 125.92 54479.97 88888.00 2016-10-04 14:49:58.625 278 12656.45 125.90 54480.00 88888.00 2016-10-04 14:49:58.750 278 12656.50 125.90 54479.97 88888.00 2016-10-04 14:49:58.875 278 12656.52 125.90 54479.97 88888.00 2016-10-04 14:49:59.000 278 12656.55 125.90 54479.97 88888.00 2016-10-04 14:49:59.125 278 12656.65 125.92 54480.00 88888.00 2016-10-04 14:49:59.250 278 12656.62 125.90 54480.00 88888.00 2016-10-04 14:49:59.375 278 12656.67 125.90 54480.00 88888.00 2016-10-04 14:49:59.500 278 12656.65 125.88 54480.00 88888.00 2016-10-04 14:49:59.625 278 12656.70 125.88 54480.00 88888.00 2016-10-04 14:49:59.750 278 12656.75 125.85 54480.00 88888.00 2016-10-04 14:49:59.875 278 12656.75 125.85 54480.00 88888.00 2016-10-04 14:50:00.000 278 12656.77 125.88 54480.00 88888.00 2016-10-04 14:50:00.125 278 12656.80 125.88 54480.00 88888.00 2016-10-04 14:50:00.250 278 12656.73 125.83 54480.03 88888.00 2016-10-04 14:50:00.375 278 12656.70 125.80 54480.03 88888.00 2016-10-04 14:50:00.500 278 12656.73 125.80 54480.00 88888.00 2016-10-04 14:50:00.625 278 12656.80 125.83 54480.03 88888.00 2016-10-04 14:50:00.750 278 12656.85 125.85 54480.03 88888.00 2016-10-04 14:50:00.875 278 12656.85 125.85 54480.00 88888.00 2016-10-04 14:50:01.000 278 12656.77 125.83 54480.00 88888.00 2016-10-04 14:50:01.125 278 12656.80 125.83 54480.03 88888.00 2016-10-04 14:50:01.250 278 12656.80 125.80 54480.05 88888.00 2016-10-04 14:50:01.375 278 12656.77 125.78 54480.03 88888.00 2016-10-04 14:50:01.500 278 12656.75 125.83 54480.05 88888.00 2016-10-04 14:50:01.625 278 12656.75 125.85 54480.03 88888.00 2016-10-04 14:50:01.750 278 12656.77 125.83 54480.05 88888.00 2016-10-04 14:50:01.875 278 12656.80 125.80 54480.05 88888.00 2016-10-04 14:50:02.000 278 12656.85 125.83 54480.05 88888.00 2016-10-04 14:50:02.125 278 12656.85 125.83 54480.05 88888.00 2016-10-04 14:50:02.250 278 12656.90 125.80 54480.07 88888.00 2016-10-04 14:50:02.375 278 12656.90 125.80 54480.10 88888.00 2016-10-04 14:50:02.500 278 12656.88 125.78 54480.07 88888.00 2016-10-04 14:50:02.625 278 12656.88 125.80 54480.07 88888.00 2016-10-04 14:50:02.750 278 12656.90 125.78 54480.07 88888.00 2016-10-04 14:50:02.875 278 12656.92 125.80 54480.07 88888.00 2016-10-04 14:50:03.000 278 12656.98 125.80 54480.05 88888.00 2016-10-04 14:50:03.125 278 12657.05 125.75 54480.05 88888.00 2016-10-04 14:50:03.250 278 12657.00 125.75 54480.10 88888.00 2016-10-04 14:50:03.375 278 12656.98 125.72 54480.10 88888.00 2016-10-04 14:50:03.500 278 12656.95 125.72 54480.10 88888.00 2016-10-04 14:50:03.625 278 12656.95 125.72 54480.10 88888.00 2016-10-04 14:50:03.750 278 12657.00 125.75 54480.10 88888.00 2016-10-04 14:50:03.875 278 12656.98 125.75 54480.12 88888.00 2016-10-04 14:50:04.000 278 12656.98 125.75 54480.12 88888.00 2016-10-04 14:50:04.125 278 12657.00 125.72 54480.12 88888.00 2016-10-04 14:50:04.250 278 12656.98 125.72 54480.12 88888.00 2016-10-04 14:50:04.375 278 12657.00 125.72 54480.15 88888.00 2016-10-04 14:50:04.500 278 12657.00 125.72 54480.15 88888.00 2016-10-04 14:50:04.625 278 12656.98 125.72 54480.18 88888.00 2016-10-04 14:50:04.750 278 12657.02 125.75 54480.18 88888.00 2016-10-04 14:50:04.875 278 12657.05 125.75 54480.18 88888.00 2016-10-04 14:50:05.000 278 12656.98 125.72 54480.15 88888.00 2016-10-04 14:50:05.125 278 12656.85 125.70 54480.15 88888.00 2016-10-04 14:50:05.250 278 12656.90 125.67 54480.18 88888.00 2016-10-04 14:50:05.375 278 12656.98 125.67 54480.18 88888.00 2016-10-04 14:50:05.500 278 12656.95 125.67 54480.20 88888.00 2016-10-04 14:50:05.625 278 12656.92 125.70 54480.22 88888.00 2016-10-04 14:50:05.750 278 12656.92 125.75 54480.22 88888.00 2016-10-04 14:50:05.875 278 12656.92 125.72 54480.20 88888.00 2016-10-04 14:50:06.000 278 12657.00 125.72 54480.20 88888.00 2016-10-04 14:50:06.125 278 12657.05 125.72 54480.20 88888.00 2016-10-04 14:50:06.250 278 12657.02 125.70 54480.25 88888.00 2016-10-04 14:50:06.375 278 12657.02 125.70 54480.28 88888.00 2016-10-04 14:50:06.500 278 12657.02 125.70 54480.28 88888.00 2016-10-04 14:50:06.625 278 12657.02 125.70 54480.25 88888.00 2016-10-04 14:50:06.750 278 12657.02 125.70 54480.28 88888.00 2016-10-04 14:50:06.875 278 12657.05 125.67 54480.28 88888.00 2016-10-04 14:50:07.000 278 12657.02 125.67 54480.25 88888.00 2016-10-04 14:50:07.125 278 12657.00 125.67 54480.28 88888.00 2016-10-04 14:50:07.250 278 12656.98 125.67 54480.28 88888.00 2016-10-04 14:50:07.375 278 12657.00 125.70 54480.30 88888.00 2016-10-04 14:50:07.500 278 12656.98 125.70 54480.28 88888.00 2016-10-04 14:50:07.625 278 12656.98 125.67 54480.32 88888.00 2016-10-04 14:50:07.750 278 12657.00 125.65 54480.35 88888.00 2016-10-04 14:50:07.875 278 12656.98 125.67 54480.32 88888.00 2016-10-04 14:50:08.000 278 12657.00 125.67 54480.32 88888.00 2016-10-04 14:50:08.125 278 12656.92 125.67 54480.32 88888.00 2016-10-04 14:50:08.250 278 12656.90 125.70 54480.38 88888.00 2016-10-04 14:50:08.375 278 12656.95 125.70 54480.38 88888.00 2016-10-04 14:50:08.500 278 12656.92 125.67 54480.38 88888.00 2016-10-04 14:50:08.625 278 12656.90 125.67 54480.38 88888.00 2016-10-04 14:50:08.750 278 12656.92 125.65 54480.40 88888.00 2016-10-04 14:50:08.875 278 12656.95 125.65 54480.40 88888.00 2016-10-04 14:50:09.000 278 12657.00 125.65 54480.40 88888.00 2016-10-04 14:50:09.125 278 12657.02 125.65 54480.40 88888.00 2016-10-04 14:50:09.250 278 12657.00 125.65 54480.43 88888.00 2016-10-04 14:50:09.375 278 12657.00 125.65 54480.45 88888.00 2016-10-04 14:50:09.500 278 12656.95 125.65 54480.45 88888.00 2016-10-04 14:50:09.625 278 12656.95 125.60 54480.45 88888.00 2016-10-04 14:50:09.750 278 12656.90 125.60 54480.43 88888.00 2016-10-04 14:50:09.875 278 12656.88 125.65 54480.45 88888.00 2016-10-04 14:50:10.000 278 12656.90 125.65 54480.43 88888.00 2016-10-04 14:50:10.125 278 12656.92 125.62 54480.45 88888.00 2016-10-04 14:50:10.250 278 12656.92 125.60 54480.50 88888.00 2016-10-04 14:50:10.375 278 12656.92 125.60 54480.50 88888.00 2016-10-04 14:50:10.500 278 12656.88 125.60 54480.47 88888.00 2016-10-04 14:50:10.625 278 12656.88 125.58 54480.47 88888.00 2016-10-04 14:50:10.750 278 12656.92 125.60 54480.50 88888.00 2016-10-04 14:50:10.875 278 12656.92 125.60 54480.53 88888.00 2016-10-04 14:50:11.000 278 12656.90 125.60 54480.55 88888.00 2016-10-04 14:50:11.125 278 12656.83 125.58 54480.55 88888.00 2016-10-04 14:50:11.250 278 12656.80 125.55 54480.57 88888.00 2016-10-04 14:50:11.375 278 12656.83 125.60 54480.60 88888.00 2016-10-04 14:50:11.500 278 12656.85 125.58 54480.62 88888.00 2016-10-04 14:50:11.625 278 12656.85 125.58 54480.57 88888.00 2016-10-04 14:50:11.750 278 12656.80 125.55 54480.57 88888.00 2016-10-04 14:50:11.875 278 12656.83 125.55 54480.57 88888.00 2016-10-04 14:50:12.000 278 12656.83 125.53 54480.57 88888.00 2016-10-04 14:50:12.125 278 12656.77 125.50 54480.57 88888.00 2016-10-04 14:50:12.250 278 12656.77 125.50 54480.60 88888.00 2016-10-04 14:50:12.375 278 12656.80 125.55 54480.62 88888.00 2016-10-04 14:50:12.500 278 12656.75 125.53 54480.60 88888.00 2016-10-04 14:50:12.625 278 12656.73 125.50 54480.60 88888.00 2016-10-04 14:50:12.750 278 12656.70 125.50 54480.65 88888.00 2016-10-04 14:50:12.875 278 12656.75 125.50 54480.65 88888.00 2016-10-04 14:50:13.000 278 12656.80 125.47 54480.65 88888.00 2016-10-04 14:50:13.125 278 12656.83 125.50 54480.68 88888.00 2016-10-04 14:50:13.250 278 12656.77 125.47 54480.70 88888.00 2016-10-04 14:50:13.375 278 12656.75 125.50 54480.68 88888.00 2016-10-04 14:50:13.500 278 12656.67 125.50 54480.70 88888.00 2016-10-04 14:50:13.625 278 12656.73 125.47 54480.72 88888.00 2016-10-04 14:50:13.750 278 12656.70 125.50 54480.72 88888.00 2016-10-04 14:50:13.875 278 12656.67 125.45 54480.72 88888.00 2016-10-04 14:50:14.000 278 12656.70 125.42 54480.70 88888.00 2016-10-04 14:50:14.125 278 12656.67 125.45 54480.72 88888.00 2016-10-04 14:50:14.250 278 12656.58 125.42 54480.75 88888.00 2016-10-04 14:50:14.375 278 12656.60 125.40 54480.72 88888.00 2016-10-04 14:50:14.500 278 12656.58 125.38 54480.75 88888.00 2016-10-04 14:50:14.625 278 12656.58 125.35 54480.75 88888.00 2016-10-04 14:50:14.750 278 12656.55 125.38 54480.78 88888.00 2016-10-04 14:50:14.875 278 12656.52 125.38 54480.78 88888.00 2016-10-04 14:50:15.000 278 12656.50 125.38 54480.78 88888.00 2016-10-04 14:50:15.125 278 12656.50 125.38 54480.78 88888.00 2016-10-04 14:50:15.250 278 12656.48 125.33 54480.80 88888.00 2016-10-04 14:50:15.375 278 12656.50 125.33 54480.80 88888.00 2016-10-04 14:50:15.500 278 12656.55 125.33 54480.82 88888.00 2016-10-04 14:50:15.625 278 12656.58 125.35 54480.82 88888.00 2016-10-04 14:50:15.750 278 12656.58 125.33 54480.82 88888.00 2016-10-04 14:50:15.875 278 12656.58 125.28 54480.82 88888.00 2016-10-04 14:50:16.000 278 12656.55 125.25 54480.82 88888.00 2016-10-04 14:50:16.125 278 12656.50 125.25 54480.82 88888.00 2016-10-04 14:50:16.250 278 12656.42 125.25 54480.85 88888.00 2016-10-04 14:50:16.375 278 12656.40 125.28 54480.88 88888.00 2016-10-04 14:50:16.500 278 12656.38 125.25 54480.85 88888.00 2016-10-04 14:50:16.625 278 12656.45 125.22 54480.85 88888.00 2016-10-04 14:50:16.750 278 12656.45 125.22 54480.85 88888.00 2016-10-04 14:50:16.875 278 12656.38 125.22 54480.88 88888.00 2016-10-04 14:50:17.000 278 12656.33 125.17 54480.88 88888.00 2016-10-04 14:50:17.125 278 12656.33 125.12 54480.90 88888.00 2016-10-04 14:50:17.250 278 12656.30 125.10 54480.90 88888.00 2016-10-04 14:50:17.375 278 12656.30 125.15 54480.90 88888.00 2016-10-04 14:50:17.500 278 12656.33 125.17 54480.93 88888.00 2016-10-04 14:50:17.625 278 12656.35 125.15 54480.93 88888.00 2016-10-04 14:50:17.750 278 12656.38 125.10 54480.93 88888.00 2016-10-04 14:50:17.875 278 12656.30 125.12 54480.95 88888.00 2016-10-04 14:50:18.000 278 12656.27 125.15 54480.97 88888.00 2016-10-04 14:50:18.125 278 12656.33 125.12 54480.97 88888.00 2016-10-04 14:50:18.250 278 12656.30 125.08 54480.97 88888.00 2016-10-04 14:50:18.375 278 12656.33 125.05 54481.00 88888.00 2016-10-04 14:50:18.500 278 12656.33 125.05 54481.00 88888.00 2016-10-04 14:50:18.625 278 12656.33 125.03 54480.97 88888.00 2016-10-04 14:50:18.750 278 12656.38 125.03 54481.03 88888.00 2016-10-04 14:50:18.875 278 12656.40 125.00 54481.03 88888.00 2016-10-04 14:50:19.000 278 12656.38 125.03 54481.00 88888.00 2016-10-04 14:50:19.125 278 12656.33 125.00 54481.00 88888.00 2016-10-04 14:50:19.250 278 12656.35 124.97 54481.03 88888.00 2016-10-04 14:50:19.375 278 12656.38 124.97 54481.03 88888.00 2016-10-04 14:50:19.500 278 12656.38 124.97 54481.03 88888.00 2016-10-04 14:50:19.625 278 12656.33 124.95 54481.05 88888.00 2016-10-04 14:50:19.750 278 12656.33 124.92 54481.05 88888.00 2016-10-04 14:50:19.875 278 12656.33 124.92 54481.05 88888.00 2016-10-04 14:50:20.000 278 12656.27 124.92 54481.05 88888.00 2016-10-04 14:50:20.125 278 12656.25 124.90 54481.07 88888.00 2016-10-04 14:50:20.250 278 12656.25 124.85 54481.10 88888.00 2016-10-04 14:50:20.375 278 12656.33 124.88 54481.07 88888.00 2016-10-04 14:50:20.500 278 12656.35 124.90 54481.07 88888.00 2016-10-04 14:50:20.625 278 12656.35 124.85 54481.10 88888.00 2016-10-04 14:50:20.750 278 12656.38 124.85 54481.10 88888.00 2016-10-04 14:50:20.875 278 12656.35 124.85 54481.10 88888.00 2016-10-04 14:50:21.000 278 12656.38 124.85 54481.12 88888.00 2016-10-04 14:50:21.125 278 12656.35 124.83 54481.12 88888.00 2016-10-04 14:50:21.250 278 12656.27 124.78 54481.12 88888.00 2016-10-04 14:50:21.375 278 12656.33 124.78 54481.15 88888.00 2016-10-04 14:50:21.500 278 12656.35 124.80 54481.15 88888.00 2016-10-04 14:50:21.625 278 12656.42 124.83 54481.15 88888.00 2016-10-04 14:50:21.750 278 12656.42 124.78 54481.12 88888.00 2016-10-04 14:50:21.875 278 12656.38 124.78 54481.15 88888.00 2016-10-04 14:50:22.000 278 12656.40 124.78 54481.15 88888.00 2016-10-04 14:50:22.125 278 12656.40 124.75 54481.15 88888.00 2016-10-04 14:50:22.250 278 12656.40 124.75 54481.18 88888.00 2016-10-04 14:50:22.375 278 12656.40 124.75 54481.20 88888.00 2016-10-04 14:50:22.500 278 12656.38 124.72 54481.20 88888.00 2016-10-04 14:50:22.625 278 12656.30 124.72 54481.20 88888.00 2016-10-04 14:50:22.750 278 12656.27 124.70 54481.22 88888.00 2016-10-04 14:50:22.875 278 12656.33 124.70 54481.20 88888.00 2016-10-04 14:50:23.000 278 12656.35 124.70 54481.20 88888.00 2016-10-04 14:50:23.125 278 12656.35 124.70 54481.22 88888.00 2016-10-04 14:50:23.250 278 12656.35 124.67 54481.22 88888.00 2016-10-04 14:50:23.375 278 12656.40 124.65 54481.22 88888.00 2016-10-04 14:50:23.500 278 12656.33 124.67 54481.25 88888.00 2016-10-04 14:50:23.625 278 12656.33 124.67 54481.28 88888.00 2016-10-04 14:50:23.750 278 12656.33 124.65 54481.25 88888.00 2016-10-04 14:50:23.875 278 12656.35 124.62 54481.22 88888.00 2016-10-04 14:50:24.000 278 12656.35 124.60 54481.25 88888.00 2016-10-04 14:50:24.125 278 12656.40 124.60 54481.25 88888.00 2016-10-04 14:50:24.250 278 12656.40 124.60 54481.28 88888.00 2016-10-04 14:50:24.375 278 12656.40 124.58 54481.28 88888.00 2016-10-04 14:50:24.500 278 12656.48 124.58 54481.28 88888.00 2016-10-04 14:50:24.625 278 12656.50 124.58 54481.28 88888.00 2016-10-04 14:50:24.750 278 12656.42 124.53 54481.28 88888.00 2016-10-04 14:50:24.875 278 12656.38 124.55 54481.28 88888.00 2016-10-04 14:50:25.000 278 12656.45 124.53 54481.25 88888.00 2016-10-04 14:50:25.125 278 12656.50 124.53 54481.28 88888.00 2016-10-04 14:50:25.250 278 12656.45 124.47 54481.30 88888.00 2016-10-04 14:50:25.375 278 12656.42 124.53 54481.32 88888.00 2016-10-04 14:50:25.500 278 12656.42 124.53 54481.30 88888.00 2016-10-04 14:50:25.625 278 12656.40 124.47 54481.32 88888.00 2016-10-04 14:50:25.750 278 12656.40 124.45 54481.32 88888.00 2016-10-04 14:50:25.875 278 12656.45 124.42 54481.35 88888.00 2016-10-04 14:50:26.000 278 12656.45 124.45 54481.32 88888.00 2016-10-04 14:50:26.125 278 12656.52 124.42 54481.35 88888.00 2016-10-04 14:50:26.250 278 12656.55 124.45 54481.38 88888.00 2016-10-04 14:50:26.375 278 12656.55 124.42 54481.38 88888.00 2016-10-04 14:50:26.500 278 12656.52 124.38 54481.35 88888.00 2016-10-04 14:50:26.625 278 12656.55 124.40 54481.38 88888.00 2016-10-04 14:50:26.750 278 12656.60 124.38 54481.38 88888.00 2016-10-04 14:50:26.875 278 12656.60 124.35 54481.38 88888.00 2016-10-04 14:50:27.000 278 12656.58 124.38 54481.35 88888.00 2016-10-04 14:50:27.125 278 12656.60 124.35 54481.40 88888.00 2016-10-04 14:50:27.250 278 12656.60 124.35 54481.38 88888.00 2016-10-04 14:50:27.375 278 12656.60 124.35 54481.40 88888.00 2016-10-04 14:50:27.500 278 12656.60 124.35 54481.40 88888.00 2016-10-04 14:50:27.625 278 12656.65 124.35 54481.38 88888.00 2016-10-04 14:50:27.750 278 12656.65 124.35 54481.38 88888.00 2016-10-04 14:50:27.875 278 12656.65 124.33 54481.40 88888.00 2016-10-04 14:50:28.000 278 12656.62 124.33 54481.40 88888.00 2016-10-04 14:50:28.125 278 12656.62 124.33 54481.43 88888.00 2016-10-04 14:50:28.250 278 12656.62 124.30 54481.45 88888.00 2016-10-04 14:50:28.375 278 12656.62 124.33 54481.43 88888.00 2016-10-04 14:50:28.500 278 12656.67 124.28 54481.43 88888.00 2016-10-04 14:50:28.625 278 12656.70 124.28 54481.45 88888.00 2016-10-04 14:50:28.750 278 12656.70 124.30 54481.47 88888.00 2016-10-04 14:50:28.875 278 12656.73 124.30 54481.47 88888.00 2016-10-04 14:50:29.000 278 12656.67 124.25 54481.45 88888.00 2016-10-04 14:50:29.125 278 12656.67 124.28 54481.45 88888.00 2016-10-04 14:50:29.250 278 12656.62 124.25 54481.45 88888.00 2016-10-04 14:50:29.375 278 12656.73 124.25 54481.47 88888.00 2016-10-04 14:50:29.500 278 12656.77 124.25 54481.53 88888.00 2016-10-04 14:50:29.625 278 12656.80 124.25 54481.53 88888.00 2016-10-04 14:50:29.750 278 12656.73 124.25 54481.53 88888.00 2016-10-04 14:50:29.875 278 12656.70 124.22 54481.50 88888.00 2016-10-04 14:50:30.000 278 12656.75 124.22 54481.50 88888.00 2016-10-04 14:50:30.125 278 12656.75 124.20 54481.53 88888.00 2016-10-04 14:50:30.250 278 12656.70 124.17 54481.55 88888.00 2016-10-04 14:50:30.375 278 12656.75 124.17 54481.53 88888.00 2016-10-04 14:50:30.500 278 12656.77 124.17 54481.53 88888.00 2016-10-04 14:50:30.625 278 12656.77 124.17 54481.53 88888.00 2016-10-04 14:50:30.750 278 12656.77 124.12 54481.55 88888.00 2016-10-04 14:50:30.875 278 12656.77 124.12 54481.55 88888.00 2016-10-04 14:50:31.000 278 12656.75 124.10 54481.57 88888.00 2016-10-04 14:50:31.125 278 12656.77 124.15 54481.57 88888.00 2016-10-04 14:50:31.250 278 12656.70 124.12 54481.57 88888.00 2016-10-04 14:50:31.375 278 12656.75 124.15 54481.57 88888.00 2016-10-04 14:50:31.500 278 12656.80 124.12 54481.57 88888.00 2016-10-04 14:50:31.625 278 12656.83 124.12 54481.55 88888.00 2016-10-04 14:50:31.750 278 12656.83 124.12 54481.55 88888.00 2016-10-04 14:50:31.875 278 12656.83 124.10 54481.57 88888.00 2016-10-04 14:50:32.000 278 12656.80 124.08 54481.57 88888.00 2016-10-04 14:50:32.125 278 12656.77 124.05 54481.60 88888.00 2016-10-04 14:50:32.250 278 12656.70 124.10 54481.60 88888.00 2016-10-04 14:50:32.375 278 12656.73 124.12 54481.60 88888.00 2016-10-04 14:50:32.500 278 12656.75 124.08 54481.60 88888.00 2016-10-04 14:50:32.625 278 12656.75 124.05 54481.60 88888.00 2016-10-04 14:50:32.750 278 12656.73 124.05 54481.60 88888.00 2016-10-04 14:50:32.875 278 12656.75 124.05 54481.62 88888.00 2016-10-04 14:50:33.000 278 12656.77 124.08 54481.62 88888.00 2016-10-04 14:50:33.125 278 12656.77 124.05 54481.62 88888.00 2016-10-04 14:50:33.250 278 12656.70 124.00 54481.62 88888.00 2016-10-04 14:50:33.375 278 12656.73 124.00 54481.62 88888.00 2016-10-04 14:50:33.500 278 12656.73 124.03 54481.65 88888.00 2016-10-04 14:50:33.625 278 12656.73 123.97 54481.65 88888.00 2016-10-04 14:50:33.750 278 12656.67 123.97 54481.65 88888.00 2016-10-04 14:50:33.875 278 12656.65 124.00 54481.65 88888.00 2016-10-04 14:50:34.000 278 12656.70 124.00 54481.68 88888.00 2016-10-04 14:50:34.125 278 12656.73 124.00 54481.70 88888.00 2016-10-04 14:50:34.250 278 12656.65 123.97 54481.72 88888.00 2016-10-04 14:50:34.375 278 12656.65 123.95 54481.72 88888.00 2016-10-04 14:50:34.500 278 12656.67 123.97 54481.70 88888.00 2016-10-04 14:50:34.625 278 12656.75 123.97 54481.72 88888.00 2016-10-04 14:50:34.750 278 12656.75 123.95 54481.72 88888.00 2016-10-04 14:50:34.875 278 12656.70 123.97 54481.72 88888.00 2016-10-04 14:50:35.000 278 12656.65 123.95 54481.68 88888.00 2016-10-04 14:50:35.125 278 12656.65 123.92 54481.70 88888.00 2016-10-04 14:50:35.250 278 12656.62 123.90 54481.75 88888.00 2016-10-04 14:50:35.375 278 12656.67 123.95 54481.75 88888.00 2016-10-04 14:50:35.500 278 12656.67 123.92 54481.78 88888.00 2016-10-04 14:50:35.625 278 12656.65 123.92 54481.75 88888.00 2016-10-04 14:50:35.750 278 12656.67 123.92 54481.75 88888.00 2016-10-04 14:50:35.875 278 12656.65 123.92 54481.75 88888.00 2016-10-04 14:50:36.000 278 12656.65 123.92 54481.78 88888.00 2016-10-04 14:50:36.125 278 12656.60 123.90 54481.82 88888.00 2016-10-04 14:50:36.250 278 12656.58 123.90 54481.82 88888.00 2016-10-04 14:50:36.375 278 12656.65 123.90 54481.80 88888.00 2016-10-04 14:50:36.500 278 12656.67 123.88 54481.80 88888.00 2016-10-04 14:50:36.625 278 12656.67 123.88 54481.80 88888.00 2016-10-04 14:50:36.750 278 12656.62 123.88 54481.82 88888.00 2016-10-04 14:50:36.875 278 12656.58 123.88 54481.82 88888.00 2016-10-04 14:50:37.000 278 12656.58 123.90 54481.85 88888.00 2016-10-04 14:50:37.125 278 12656.55 123.90 54481.85 88888.00 2016-10-04 14:50:37.250 278 12656.50 123.88 54481.82 88888.00 2016-10-04 14:50:37.375 278 12656.55 123.88 54481.85 88888.00 2016-10-04 14:50:37.500 278 12656.55 123.88 54481.88 88888.00 2016-10-04 14:50:37.625 278 12656.50 123.85 54481.90 88888.00 2016-10-04 14:50:37.750 278 12656.52 123.85 54481.93 88888.00 2016-10-04 14:50:37.875 278 12656.58 123.83 54481.93 88888.00 2016-10-04 14:50:38.000 278 12656.55 123.80 54481.90 88888.00 2016-10-04 14:50:38.125 278 12656.48 123.83 54481.90 88888.00 2016-10-04 14:50:38.250 278 12656.42 123.80 54481.93 88888.00 2016-10-04 14:50:38.375 278 12656.40 123.80 54481.95 88888.00 2016-10-04 14:50:38.500 278 12656.45 123.80 54481.95 88888.00 2016-10-04 14:50:38.625 278 12656.40 123.80 54481.93 88888.00 2016-10-04 14:50:38.750 278 12656.33 123.78 54481.95 88888.00 2016-10-04 14:50:38.875 278 12656.38 123.75 54481.95 88888.00 2016-10-04 14:50:39.000 278 12656.48 123.78 54481.95 88888.00 2016-10-04 14:50:39.125 278 12656.52 123.78 54481.97 88888.00 2016-10-04 14:50:39.250 278 12656.45 123.72 54481.97 88888.00 2016-10-04 14:50:39.375 278 12656.45 123.75 54481.97 88888.00 2016-10-04 14:50:39.500 278 12656.45 123.78 54482.03 88888.00 2016-10-04 14:50:39.625 278 12656.42 123.75 54482.05 88888.00 2016-10-04 14:50:39.750 278 12656.48 123.78 54482.05 88888.00 2016-10-04 14:50:39.875 278 12656.50 123.78 54482.05 88888.00 2016-10-04 14:50:40.000 278 12656.55 123.75 54482.03 88888.00 2016-10-04 14:50:40.125 278 12656.52 123.78 54482.05 88888.00 2016-10-04 14:50:40.250 278 12656.50 123.75 54482.03 88888.00 2016-10-04 14:50:40.375 278 12656.48 123.72 54482.05 88888.00 2016-10-04 14:50:40.500 278 12656.42 123.72 54482.05 88888.00 2016-10-04 14:50:40.625 278 12656.38 123.70 54482.07 88888.00 2016-10-04 14:50:40.750 278 12656.33 123.70 54482.10 88888.00 2016-10-04 14:50:40.875 278 12656.35 123.72 54482.10 88888.00 2016-10-04 14:50:41.000 278 12656.30 123.75 54482.10 88888.00 2016-10-04 14:50:41.125 278 12656.30 123.72 54482.12 88888.00 2016-10-04 14:50:41.250 278 12656.27 123.70 54482.15 88888.00 2016-10-04 14:50:41.375 278 12656.38 123.67 54482.15 88888.00 2016-10-04 14:50:41.500 278 12656.35 123.67 54482.18 88888.00 2016-10-04 14:50:41.625 278 12656.38 123.70 54482.15 88888.00 2016-10-04 14:50:41.750 278 12656.33 123.70 54482.18 88888.00 2016-10-04 14:50:41.875 278 12656.30 123.67 54482.15 88888.00 2016-10-04 14:50:42.000 278 12656.27 123.67 54482.15 88888.00 2016-10-04 14:50:42.125 278 12656.27 123.65 54482.20 88888.00 2016-10-04 14:50:42.250 278 12656.23 123.67 54482.20 88888.00 2016-10-04 14:50:42.375 278 12656.25 123.70 54482.18 88888.00 2016-10-04 14:50:42.500 278 12656.30 123.67 54482.18 88888.00 2016-10-04 14:50:42.625 278 12656.33 123.67 54482.20 88888.00 2016-10-04 14:50:42.750 278 12656.30 123.67 54482.20 88888.00 2016-10-04 14:50:42.875 278 12656.30 123.65 54482.25 88888.00 2016-10-04 14:50:43.000 278 12656.25 123.62 54482.22 88888.00 2016-10-04 14:50:43.125 278 12656.23 123.62 54482.22 88888.00 2016-10-04 14:50:43.250 278 12656.17 123.62 54482.20 88888.00 2016-10-04 14:50:43.375 278 12656.15 123.62 54482.20 88888.00 2016-10-04 14:50:43.500 278 12656.17 123.65 54482.20 88888.00 2016-10-04 14:50:43.625 278 12656.10 123.65 54482.22 88888.00 2016-10-04 14:50:43.750 278 12656.12 123.65 54482.28 88888.00 2016-10-04 14:50:43.875 278 12656.12 123.65 54482.28 88888.00 2016-10-04 14:50:44.000 278 12656.08 123.65 54482.22 88888.00 2016-10-04 14:50:44.125 278 12656.02 123.62 54482.25 88888.00 2016-10-04 14:50:44.250 278 12655.98 123.60 54482.28 88888.00 2016-10-04 14:50:44.375 278 12656.02 123.60 54482.28 88888.00 2016-10-04 14:50:44.500 278 12656.08 123.62 54482.30 88888.00 2016-10-04 14:50:44.625 278 12656.05 123.62 54482.30 88888.00 2016-10-04 14:50:44.750 278 12656.00 123.62 54482.32 88888.00 2016-10-04 14:50:44.875 278 12655.98 123.65 54482.30 88888.00 2016-10-04 14:50:45.000 278 12655.95 123.62 54482.30 88888.00 2016-10-04 14:50:45.125 278 12655.92 123.58 54482.35 88888.00 2016-10-04 14:50:45.250 278 12655.88 123.58 54482.38 88888.00 2016-10-04 14:50:45.375 278 12655.83 123.62 54482.38 88888.00 2016-10-04 14:50:45.500 278 12655.80 123.62 54482.38 88888.00 2016-10-04 14:50:45.625 278 12655.83 123.62 54482.38 88888.00 2016-10-04 14:50:45.750 278 12655.83 123.60 54482.38 88888.00 2016-10-04 14:50:45.875 278 12655.77 123.60 54482.38 88888.00 2016-10-04 14:50:46.000 278 12655.75 123.60 54482.38 88888.00 2016-10-04 14:50:46.125 278 12655.77 123.60 54482.40 88888.00 2016-10-04 14:50:46.250 278 12655.80 123.62 54482.43 88888.00 2016-10-04 14:50:46.375 278 12655.80 123.62 54482.40 88888.00 2016-10-04 14:50:46.500 278 12655.80 123.65 54482.43 88888.00 2016-10-04 14:50:46.625 278 12655.83 123.65 54482.43 88888.00 2016-10-04 14:50:46.750 278 12655.83 123.65 54482.43 88888.00 2016-10-04 14:50:46.875 278 12655.80 123.62 54482.45 88888.00 2016-10-04 14:50:47.000 278 12655.73 123.62 54482.43 88888.00 2016-10-04 14:50:47.125 278 12655.73 123.65 54482.45 88888.00 2016-10-04 14:50:47.250 278 12655.70 123.65 54482.45 88888.00 2016-10-04 14:50:47.375 278 12655.70 123.62 54482.45 88888.00 2016-10-04 14:50:47.500 278 12655.60 123.60 54482.47 88888.00 2016-10-04 14:50:47.625 278 12655.58 123.62 54482.47 88888.00 2016-10-04 14:50:47.750 278 12655.60 123.65 54482.50 88888.00 2016-10-04 14:50:47.875 278 12655.60 123.60 54482.50 88888.00 2016-10-04 14:50:48.000 278 12655.55 123.60 54482.50 88888.00 2016-10-04 14:50:48.125 278 12655.55 123.60 54482.50 88888.00 2016-10-04 14:50:48.250 278 12655.42 123.60 54482.50 88888.00 2016-10-04 14:50:48.375 278 12655.42 123.62 54482.50 88888.00 2016-10-04 14:50:48.500 278 12655.48 123.62 54482.55 88888.00 2016-10-04 14:50:48.625 278 12655.52 123.62 54482.55 88888.00 2016-10-04 14:50:48.750 278 12655.48 123.60 54482.57 88888.00 2016-10-04 14:50:48.875 278 12655.42 123.62 54482.57 88888.00 2016-10-04 14:50:49.000 278 12655.35 123.62 54482.55 88888.00 2016-10-04 14:50:49.125 278 12655.35 123.67 54482.55 88888.00 2016-10-04 14:50:49.250 278 12655.33 123.65 54482.57 88888.00 2016-10-04 14:50:49.375 278 12655.38 123.62 54482.55 88888.00 2016-10-04 14:50:49.500 278 12655.35 123.62 54482.55 88888.00 2016-10-04 14:50:49.625 278 12655.40 123.67 54482.57 88888.00 2016-10-04 14:50:49.750 278 12655.45 123.67 54482.57 88888.00 2016-10-04 14:50:49.875 278 12655.45 123.67 54482.57 88888.00 2016-10-04 14:50:50.000 278 12655.42 123.62 54482.57 88888.00 2016-10-04 14:50:50.125 278 12655.38 123.62 54482.60 88888.00 2016-10-04 14:50:50.250 278 12655.33 123.67 54482.60 88888.00 2016-10-04 14:50:50.375 278 12655.33 123.70 54482.60 88888.00 2016-10-04 14:50:50.500 278 12655.33 123.70 54482.57 88888.00 2016-10-04 14:50:50.625 278 12655.35 123.70 54482.60 88888.00 2016-10-04 14:50:50.750 278 12654.67 124.53 54483.28 88888.00 2016-10-04 14:50:50.875 278 12654.65 124.53 54483.30 88888.00 2016-10-04 14:50:51.000 278 12654.62 124.53 54483.28 88888.00 2016-10-04 14:50:51.125 278 12654.65 124.53 54483.32 88888.00 2016-10-04 14:50:51.250 278 12654.65 124.53 54483.30 88888.00 2016-10-04 14:50:51.375 278 12654.67 124.53 54483.30 88888.00 2016-10-04 14:50:51.500 278 12654.60 124.50 54483.32 88888.00 2016-10-04 14:50:51.625 278 12654.60 124.53 54483.35 88888.00 2016-10-04 14:50:51.750 278 12655.27 123.75 54482.65 88888.00 2016-10-04 14:50:51.875 278 12655.27 123.72 54482.65 88888.00 2016-10-04 14:50:52.000 278 12655.27 123.72 54482.62 88888.00 2016-10-04 14:50:52.125 278 12655.25 123.72 54482.65 88888.00 2016-10-04 14:50:52.250 278 12655.20 123.72 54482.70 88888.00 2016-10-04 14:50:52.375 278 12655.23 123.75 54482.70 88888.00 2016-10-04 14:50:52.500 278 12655.20 123.78 54482.70 88888.00 2016-10-04 14:50:52.625 278 12655.20 123.78 54482.72 88888.00 2016-10-04 14:50:52.750 278 12655.17 123.78 54482.72 88888.00 2016-10-04 14:50:52.875 278 12655.15 123.75 54482.70 88888.00 2016-10-04 14:50:53.000 278 12655.17 123.72 54482.65 88888.00 2016-10-04 14:50:53.125 278 12655.15 123.75 54482.65 88888.00 2016-10-04 14:50:53.250 278 12655.10 123.75 54482.68 88888.00 2016-10-04 14:50:53.375 278 12655.15 123.78 54482.72 88888.00 2016-10-04 14:50:53.500 278 12655.10 123.80 54482.75 88888.00 2016-10-04 14:50:53.625 278 12655.05 123.83 54482.75 88888.00 2016-10-04 14:50:53.750 278 12655.05 123.80 54482.75 88888.00 2016-10-04 14:50:53.875 278 12655.10 123.80 54482.72 88888.00 2016-10-04 14:50:54.000 278 12655.10 123.78 54482.70 88888.00 2016-10-04 14:50:54.125 278 12655.08 123.78 54482.72 88888.00 2016-10-04 14:50:54.250 278 12655.08 123.80 54482.75 88888.00 2016-10-04 14:50:54.375 278 12655.12 123.80 54482.72 88888.00 2016-10-04 14:50:54.500 278 12655.10 123.78 54482.72 88888.00 2016-10-04 14:50:54.625 278 12655.15 123.80 54482.72 88888.00 2016-10-04 14:50:54.750 278 12655.12 123.80 54482.72 88888.00 2016-10-04 14:50:54.875 278 12655.15 123.78 54482.70 88888.00 2016-10-04 14:50:55.000 278 12655.23 123.80 54482.72 88888.00 2016-10-04 14:50:55.125 278 12655.20 123.80 54482.78 88888.00 2016-10-04 14:50:55.250 278 12655.15 123.83 54482.75 88888.00 2016-10-04 14:50:55.375 278 12655.20 123.80 54482.72 88888.00 2016-10-04 14:50:55.500 278 12655.20 123.80 54482.72 88888.00 2016-10-04 14:50:55.625 278 12655.20 123.80 54482.70 88888.00 2016-10-04 14:50:55.750 278 12655.20 123.78 54482.70 88888.00 2016-10-04 14:50:55.875 278 12655.20 123.80 54482.72 88888.00 2016-10-04 14:50:56.000 278 12655.25 123.88 54482.72 88888.00 2016-10-04 14:50:56.125 278 12655.23 123.88 54482.75 88888.00 2016-10-04 14:50:56.250 278 12655.25 123.88 54482.80 88888.00 2016-10-04 14:50:56.375 278 12655.23 123.88 54482.75 88888.00 2016-10-04 14:50:56.500 278 12655.20 123.88 54482.75 88888.00 2016-10-04 14:50:56.625 278 12655.20 123.88 54482.75 88888.00 2016-10-04 14:50:56.750 278 12655.27 123.88 54482.78 88888.00 2016-10-04 14:50:56.875 278 12655.20 123.90 54482.78 88888.00 2016-10-04 14:50:57.000 278 12655.20 123.92 54482.75 88888.00 2016-10-04 14:50:57.125 278 12655.23 123.92 54482.75 88888.00 2016-10-04 14:50:57.250 278 12655.20 123.92 54482.75 88888.00 2016-10-04 14:50:57.375 278 12655.23 123.95 54482.72 88888.00 2016-10-04 14:50:57.500 278 12655.27 123.90 54482.72 88888.00 2016-10-04 14:50:57.625 278 12655.33 123.90 54482.72 88888.00 2016-10-04 14:50:57.750 278 12655.35 123.90 54482.72 88888.00 2016-10-04 14:50:57.875 278 12655.35 123.90 54482.75 88888.00 2016-10-04 14:50:58.000 278 12655.33 123.90 54482.72 88888.00 2016-10-04 14:50:58.125 278 12655.33 123.92 54482.70 88888.00 2016-10-04 14:50:58.250 278 12655.38 123.90 54482.70 88888.00 2016-10-04 14:50:58.375 278 12655.38 123.90 54482.72 88888.00 2016-10-04 14:50:58.500 278 12655.38 123.90 54482.72 88888.00 2016-10-04 14:50:58.625 278 12655.35 123.90 54482.75 88888.00 2016-10-04 14:50:58.750 278 12655.42 123.90 54482.75 88888.00 2016-10-04 14:50:58.875 278 12655.48 123.90 54482.72 88888.00 2016-10-04 14:50:59.000 278 12655.48 123.88 54482.70 88888.00 2016-10-04 14:50:59.125 278 12655.55 123.90 54482.72 88888.00 2016-10-04 14:50:59.250 278 12655.58 123.88 54482.72 88888.00 2016-10-04 14:50:59.375 278 12655.58 123.90 54482.72 88888.00 2016-10-04 14:50:59.500 278 12655.50 123.92 54482.72 88888.00 2016-10-04 14:50:59.625 278 12655.52 123.95 54482.75 88888.00 2016-10-04 14:50:59.750 278 12655.58 123.97 54482.72 88888.00 2016-10-04 14:50:59.875 278 12655.58 123.95 54482.72 88888.00 2016-10-04 14:51:00.000 278 12655.60 123.92 54482.72 88888.00 2016-10-04 14:51:00.125 278 12655.60 123.90 54482.72 88888.00 2016-10-04 14:51:00.250 278 12655.60 123.90 54482.75 88888.00 2016-10-04 14:51:00.375 278 12655.60 123.92 54482.72 88888.00 2016-10-04 14:51:00.500 278 12655.55 123.92 54482.72 88888.00 2016-10-04 14:51:00.625 278 12655.58 123.92 54482.72 88888.00 2016-10-04 14:51:00.750 278 12655.55 123.95 54482.72 88888.00 2016-10-04 14:51:00.875 278 12655.60 123.95 54482.72 88888.00 2016-10-04 14:51:01.000 278 12655.67 123.92 54482.72 88888.00 2016-10-04 14:51:01.125 278 12655.65 123.95 54482.78 88888.00 2016-10-04 14:51:01.250 278 12655.60 123.95 54482.78 88888.00 2016-10-04 14:51:01.375 278 12655.62 123.97 54482.75 88888.00 2016-10-04 14:51:01.500 278 12655.67 123.95 54482.78 88888.00 2016-10-04 14:51:01.625 278 12655.67 123.92 54482.78 88888.00 2016-10-04 14:51:01.750 278 12655.65 123.95 54482.78 88888.00 2016-10-04 14:51:01.875 278 12655.67 123.97 54482.78 88888.00 2016-10-04 14:51:02.000 278 12655.75 124.00 54482.75 88888.00 2016-10-04 14:51:02.125 278 12655.75 123.97 54482.75 88888.00 2016-10-04 14:51:02.250 278 12655.70 123.97 54482.78 88888.00 2016-10-04 14:51:02.375 278 12655.73 123.97 54482.75 88888.00 2016-10-04 14:51:02.500 278 12655.77 124.00 54482.72 88888.00 2016-10-04 14:51:02.625 278 12655.85 124.00 54482.78 88888.00 2016-10-04 14:51:02.750 278 12655.85 124.03 54482.80 88888.00 2016-10-04 14:51:02.875 278 12655.83 124.00 54482.78 88888.00 2016-10-04 14:51:03.000 278 12655.85 124.00 54482.75 88888.00 2016-10-04 14:51:03.125 278 12655.83 123.97 54482.78 88888.00 2016-10-04 14:51:03.250 278 12655.75 123.97 54482.78 88888.00 2016-10-04 14:51:03.375 278 12655.88 124.00 54482.78 88888.00 2016-10-04 14:51:03.500 278 12655.83 124.00 54482.80 88888.00 2016-10-04 14:51:03.625 278 12655.85 123.97 54482.82 88888.00 2016-10-04 14:51:03.750 278 12655.88 124.00 54482.82 88888.00 2016-10-04 14:51:03.875 278 12655.90 124.03 54482.82 88888.00 2016-10-04 14:51:04.000 278 12655.95 124.03 54482.80 88888.00 2016-10-04 14:51:04.125 278 12655.95 124.03 54482.85 88888.00 2016-10-04 14:51:04.250 278 12655.90 124.00 54482.82 88888.00 2016-10-04 14:51:04.375 278 12655.88 124.00 54482.80 88888.00 2016-10-04 14:51:04.500 278 12655.85 124.03 54482.80 88888.00 2016-10-04 14:51:04.625 278 12655.90 124.05 54482.82 88888.00 2016-10-04 14:51:04.750 278 12655.98 124.05 54482.82 88888.00 2016-10-04 14:51:04.875 278 12656.02 124.08 54482.85 88888.00 2016-10-04 14:51:05.000 278 12656.08 124.10 54482.82 88888.00 2016-10-04 14:51:05.125 278 12656.08 124.08 54482.82 88888.00 2016-10-04 14:51:05.250 278 12656.02 124.08 54482.82 88888.00 2016-10-04 14:51:05.375 278 12656.05 124.08 54482.80 88888.00 2016-10-04 14:51:05.500 278 12656.08 124.10 54482.80 88888.00 2016-10-04 14:51:05.625 278 12656.02 124.10 54482.80 88888.00 2016-10-04 14:51:05.750 278 12656.05 124.10 54482.80 88888.00 2016-10-04 14:51:05.875 278 12656.05 124.10 54482.80 88888.00 2016-10-04 14:51:06.000 278 12656.10 124.12 54482.82 88888.00 2016-10-04 14:51:06.125 278 12656.15 124.12 54482.82 88888.00 2016-10-04 14:51:06.250 278 12656.12 124.12 54482.85 88888.00 2016-10-04 14:51:06.375 278 12656.15 124.15 54482.85 88888.00 2016-10-04 14:51:06.500 278 12656.17 124.15 54482.82 88888.00 2016-10-04 14:51:06.625 278 12656.23 124.17 54482.85 88888.00 2016-10-04 14:51:06.750 278 12656.20 124.20 54482.82 88888.00 2016-10-04 14:51:06.875 278 12656.25 124.20 54482.82 88888.00 2016-10-04 14:51:07.000 278 12656.30 124.20 54482.80 88888.00 2016-10-04 14:51:07.125 278 12656.33 124.22 54482.82 88888.00 2016-10-04 14:51:07.250 278 12656.23 124.22 54482.82 88888.00 2016-10-04 14:51:07.375 278 12656.25 124.20 54482.82 88888.00 2016-10-04 14:51:07.500 278 12656.27 124.22 54482.82 88888.00 2016-10-04 14:51:07.625 278 12656.27 124.22 54482.82 88888.00 2016-10-04 14:51:07.750 278 12656.25 124.25 54482.82 88888.00 2016-10-04 14:51:07.875 278 12656.27 124.25 54482.85 88888.00 2016-10-04 14:51:08.000 278 12656.33 124.25 54482.80 88888.00 2016-10-04 14:51:08.125 278 12656.30 124.25 54482.82 88888.00 2016-10-04 14:51:08.250 278 12656.27 124.25 54482.82 88888.00 2016-10-04 14:51:08.375 278 12656.33 124.28 54482.82 88888.00 2016-10-04 14:51:08.500 278 12656.33 124.28 54482.82 88888.00 2016-10-04 14:51:08.625 278 12656.35 124.30 54482.82 88888.00 2016-10-04 14:51:08.750 278 12656.38 124.28 54482.80 88888.00 2016-10-04 14:51:08.875 278 12656.38 124.28 54482.80 88888.00 2016-10-04 14:51:09.000 278 12656.40 124.28 54482.80 88888.00 2016-10-04 14:51:09.125 278 12656.38 124.30 54482.80 88888.00 2016-10-04 14:51:09.250 278 12656.42 124.30 54482.82 88888.00 2016-10-04 14:51:09.375 278 12656.52 124.30 54482.82 88888.00 2016-10-04 14:51:09.500 278 12656.52 124.30 54482.82 88888.00 2016-10-04 14:51:09.625 278 12656.52 124.33 54482.82 88888.00 2016-10-04 14:51:09.750 278 12656.55 124.30 54482.85 88888.00 2016-10-04 14:51:09.875 278 12656.58 124.33 54482.82 88888.00 2016-10-04 14:51:10.000 278 12656.62 124.35 54482.85 88888.00 2016-10-04 14:51:10.125 278 12656.58 124.35 54482.88 88888.00 2016-10-04 14:51:10.250 278 12656.55 124.35 54482.85 88888.00 2016-10-04 14:51:10.375 278 12656.58 124.35 54482.85 88888.00 2016-10-04 14:51:10.500 278 12656.65 124.40 54482.85 88888.00 2016-10-04 14:51:10.625 278 12656.67 124.40 54482.85 88888.00 2016-10-04 14:51:10.750 278 12656.67 124.42 54482.85 88888.00 2016-10-04 14:51:10.875 278 12656.67 124.42 54482.88 88888.00 2016-10-04 14:51:11.000 278 12656.67 124.42 54482.85 88888.00 2016-10-04 14:51:11.125 278 12656.67 124.40 54482.85 88888.00 2016-10-04 14:51:11.250 278 12656.65 124.42 54482.85 88888.00 2016-10-04 14:51:11.375 278 12656.70 124.45 54482.85 88888.00 2016-10-04 14:51:11.500 278 12656.70 124.45 54482.82 88888.00 2016-10-04 14:51:11.625 278 12656.73 124.47 54482.85 88888.00 2016-10-04 14:51:11.750 278 12656.73 124.50 54482.85 88888.00 2016-10-04 14:51:11.875 278 12656.75 124.53 54482.85 88888.00 2016-10-04 14:51:12.000 278 12656.85 124.53 54482.85 88888.00 2016-10-04 14:51:12.125 278 12656.88 124.53 54482.85 88888.00 2016-10-04 14:51:12.250 278 12656.83 124.50 54482.85 88888.00 2016-10-04 14:51:12.375 278 12656.88 124.53 54482.85 88888.00 2016-10-04 14:51:12.500 278 12656.92 124.55 54482.85 88888.00 2016-10-04 14:51:12.625 278 12656.95 124.55 54482.88 88888.00 2016-10-04 14:51:12.750 278 12656.90 124.58 54482.88 88888.00 2016-10-04 14:51:12.875 278 12656.88 124.60 54482.88 88888.00 2016-10-04 14:51:13.000 278 12656.88 124.60 54482.90 88888.00 2016-10-04 14:51:13.125 278 12656.90 124.62 54482.90 88888.00 2016-10-04 14:51:13.250 278 12656.90 124.58 54482.90 88888.00 2016-10-04 14:51:13.375 278 12656.95 124.62 54482.88 88888.00 2016-10-04 14:51:13.500 278 12656.98 124.65 54482.88 88888.00 2016-10-04 14:51:13.625 278 12657.00 124.67 54482.88 88888.00 2016-10-04 14:51:13.750 278 12657.00 124.65 54482.90 88888.00 2016-10-04 14:51:13.875 278 12657.00 124.65 54482.90 88888.00 2016-10-04 14:51:14.000 278 12656.90 124.62 54482.88 88888.00 2016-10-04 14:51:14.125 278 12656.95 124.70 54482.90 88888.00 2016-10-04 14:51:14.250 278 12657.05 124.70 54482.93 88888.00 2016-10-04 14:51:14.375 278 12657.12 124.75 54482.93 88888.00 2016-10-04 14:51:14.500 278 12657.12 124.75 54482.90 88888.00 2016-10-04 14:51:14.625 278 12657.10 124.72 54482.85 88888.00 2016-10-04 14:51:14.750 278 12657.10 124.72 54482.88 88888.00 2016-10-04 14:51:14.875 278 12657.08 124.75 54482.93 88888.00 2016-10-04 14:51:15.000 278 12657.15 124.78 54482.90 88888.00 2016-10-04 14:51:15.125 278 12657.17 124.75 54482.90 88888.00 2016-10-04 14:51:15.250 278 12657.17 124.78 54482.93 88888.00 2016-10-04 14:51:15.375 278 12657.25 124.80 54482.95 88888.00 2016-10-04 14:51:15.500 278 12657.25 124.80 54482.93 88888.00 2016-10-04 14:51:15.625 278 12657.30 124.83 54482.90 88888.00 2016-10-04 14:51:15.750 278 12657.27 124.83 54482.88 88888.00 2016-10-04 14:51:15.875 278 12657.23 124.85 54482.93 88888.00 2016-10-04 14:51:16.000 278 12657.20 124.85 54482.93 88888.00 2016-10-04 14:51:16.125 278 12657.25 124.83 54482.93 88888.00 2016-10-04 14:51:16.250 278 12657.27 124.85 54482.95 88888.00 2016-10-04 14:51:16.375 278 12657.33 124.85 54482.93 88888.00 2016-10-04 14:51:16.500 278 12657.35 124.88 54482.95 88888.00 2016-10-04 14:51:16.625 278 12657.38 124.88 54482.95 88888.00 2016-10-04 14:51:16.750 278 12657.42 124.88 54482.95 88888.00 2016-10-04 14:51:16.875 278 12657.35 124.88 54482.90 88888.00 2016-10-04 14:51:17.000 278 12657.38 124.90 54482.93 88888.00 2016-10-04 14:51:17.125 278 12657.40 124.92 54482.95 88888.00 2016-10-04 14:51:17.250 278 12657.40 124.90 54482.95 88888.00 2016-10-04 14:51:17.375 278 12657.40 124.92 54482.95 88888.00 2016-10-04 14:51:17.500 278 12657.42 124.95 54482.95 88888.00 2016-10-04 14:51:17.625 278 12657.45 124.95 54482.97 88888.00 2016-10-04 14:51:17.750 278 12657.50 124.97 54482.95 88888.00 2016-10-04 14:51:17.875 278 12657.52 125.00 54482.97 88888.00 2016-10-04 14:51:18.000 278 12657.55 124.97 54482.95 88888.00 2016-10-04 14:51:18.125 278 12657.52 125.00 54482.95 88888.00 2016-10-04 14:51:18.250 278 12657.48 125.00 54482.95 88888.00 2016-10-04 14:51:18.375 278 12657.55 125.05 54483.00 88888.00 2016-10-04 14:51:18.500 278 12657.58 125.05 54483.00 88888.00 2016-10-04 14:51:18.625 278 12657.60 125.05 54482.97 88888.00 2016-10-04 14:51:18.750 278 12657.60 125.03 54482.97 88888.00 2016-10-04 14:51:18.875 278 12657.60 125.05 54483.00 88888.00 2016-10-04 14:51:19.000 278 12657.62 125.08 54483.00 88888.00 2016-10-04 14:51:19.125 278 12657.60 125.08 54483.00 88888.00 2016-10-04 14:51:19.250 278 12657.55 125.10 54483.03 88888.00 2016-10-04 14:51:19.375 278 12657.60 125.10 54483.05 88888.00 2016-10-04 14:51:19.500 278 12657.62 125.10 54483.05 88888.00 2016-10-04 14:51:19.625 278 12657.62 125.10 54483.03 88888.00 2016-10-04 14:51:19.750 278 12657.67 125.10 54483.00 88888.00 2016-10-04 14:51:19.875 278 12657.65 125.10 54483.00 88888.00 2016-10-04 14:51:20.000 278 12657.58 125.12 54483.00 88888.00 2016-10-04 14:51:20.125 278 12657.55 125.12 54483.00 88888.00 2016-10-04 14:51:20.250 278 12657.52 125.12 54483.03 88888.00 2016-10-04 14:51:20.375 278 12657.62 125.15 54483.05 88888.00 2016-10-04 14:51:20.500 278 12657.65 125.15 54483.03 88888.00 2016-10-04 14:51:20.625 278 12657.65 125.17 54483.05 88888.00 2016-10-04 14:51:20.750 278 12657.67 125.15 54483.03 88888.00 2016-10-04 14:51:20.875 278 12657.65 125.20 54483.10 88888.00 2016-10-04 14:51:21.000 278 12657.65 125.20 54483.10 88888.00 2016-10-04 14:51:21.125 278 12657.65 125.17 54483.10 88888.00 2016-10-04 14:51:21.250 278 12657.65 125.20 54483.07 88888.00 2016-10-04 14:51:21.375 278 12657.67 125.20 54483.05 88888.00 2016-10-04 14:51:21.500 278 12657.62 125.17 54483.07 88888.00 2016-10-04 14:51:21.625 278 12657.62 125.15 54483.10 88888.00 2016-10-04 14:51:21.750 278 12657.62 125.17 54483.12 88888.00 2016-10-04 14:51:21.875 278 12657.65 125.22 54483.15 88888.00 2016-10-04 14:51:22.000 278 12657.67 125.20 54483.15 88888.00 2016-10-04 14:51:22.125 278 12657.67 125.17 54483.18 88888.00 2016-10-04 14:51:22.250 278 12657.62 125.17 54483.15 88888.00 2016-10-04 14:51:22.375 278 12657.70 125.17 54483.15 88888.00 2016-10-04 14:51:22.500 278 12657.67 125.17 54483.15 88888.00 2016-10-04 14:51:22.625 278 12657.67 125.17 54483.18 88888.00 2016-10-04 14:51:22.750 278 12657.73 125.20 54483.15 88888.00 2016-10-04 14:51:22.875 278 12657.65 125.22 54483.20 88888.00 2016-10-04 14:51:23.000 278 12657.60 125.22 54483.18 88888.00 2016-10-04 14:51:23.125 278 12657.62 125.22 54483.20 88888.00 2016-10-04 14:51:23.250 278 12657.65 125.22 54483.20 88888.00 2016-10-04 14:51:23.375 278 12657.62 125.22 54483.20 88888.00 2016-10-04 14:51:23.500 278 12657.62 125.22 54483.22 88888.00 2016-10-04 14:51:23.625 278 12657.55 125.22 54483.22 88888.00 2016-10-04 14:51:23.750 278 12657.55 125.22 54483.25 88888.00 2016-10-04 14:51:23.875 278 12657.60 125.25 54483.25 88888.00 2016-10-04 14:51:24.000 278 12657.60 125.25 54483.22 88888.00 2016-10-04 14:51:24.125 278 12657.55 125.25 54483.25 88888.00 2016-10-04 14:51:24.250 278 12657.45 125.22 54483.28 88888.00 2016-10-04 14:51:24.375 278 12657.52 125.25 54483.30 88888.00 2016-10-04 14:51:24.500 278 12657.52 125.28 54483.32 88888.00 2016-10-04 14:51:24.625 278 12657.50 125.28 54483.32 88888.00 2016-10-04 14:51:24.750 278 12657.48 125.28 54483.32 88888.00 2016-10-04 14:51:24.875 278 12657.45 125.25 54483.30 88888.00 2016-10-04 14:51:25.000 278 12657.40 125.28 54483.32 88888.00 2016-10-04 14:51:25.125 278 12657.38 125.28 54483.38 88888.00 2016-10-04 14:51:25.250 278 12657.40 125.22 54483.38 88888.00 2016-10-04 14:51:25.375 278 12657.40 125.22 54483.35 88888.00 2016-10-04 14:51:25.500 278 12657.35 125.25 54483.35 88888.00 2016-10-04 14:51:25.625 278 12657.30 125.28 54483.35 88888.00 2016-10-04 14:51:25.750 278 12657.33 125.25 54483.35 88888.00 2016-10-04 14:51:25.875 278 12657.35 125.22 54483.38 88888.00 2016-10-04 14:51:26.000 278 12657.33 125.20 54483.40 88888.00 2016-10-04 14:51:26.125 278 12657.30 125.22 54483.40 88888.00 2016-10-04 14:51:26.250 278 12657.33 125.22 54483.43 88888.00 2016-10-04 14:51:26.375 278 12657.38 125.25 54483.45 88888.00 2016-10-04 14:51:26.500 278 12657.33 125.25 54483.45 88888.00 2016-10-04 14:51:26.625 278 12657.27 125.22 54483.45 88888.00 2016-10-04 14:51:26.750 278 12657.30 125.25 54483.45 88888.00 2016-10-04 14:51:26.875 278 12657.35 125.25 54483.45 88888.00 2016-10-04 14:51:27.000 278 12657.25 125.25 54483.47 88888.00 2016-10-04 14:51:27.125 278 12657.20 125.25 54483.50 88888.00 2016-10-04 14:51:27.250 278 12657.23 125.25 54483.50 88888.00 2016-10-04 14:51:27.375 278 12657.20 125.25 54483.47 88888.00 2016-10-04 14:51:27.500 278 12657.15 125.22 54483.50 88888.00 2016-10-04 14:51:27.625 278 12657.12 125.22 54483.55 88888.00 2016-10-04 14:51:27.750 278 12657.12 125.20 54483.53 88888.00 2016-10-04 14:51:27.875 278 12657.08 125.22 54483.53 88888.00 2016-10-04 14:51:28.000 278 12657.02 125.22 54483.53 88888.00 2016-10-04 14:51:28.125 278 12657.02 125.25 54483.55 88888.00 2016-10-04 14:51:28.250 278 12657.02 125.25 54483.55 88888.00 2016-10-04 14:51:28.375 278 12657.05 125.22 54483.57 88888.00 2016-10-04 14:51:28.500 278 12656.98 125.25 54483.57 88888.00 2016-10-04 14:51:28.625 278 12656.95 125.30 54483.60 88888.00 2016-10-04 14:51:28.750 278 12656.95 125.28 54483.60 88888.00 2016-10-04 14:51:28.875 278 12656.95 125.25 54483.62 88888.00 2016-10-04 14:51:29.000 278 12656.95 125.25 54483.60 88888.00 2016-10-04 14:51:29.125 278 12657.00 125.25 54483.57 88888.00 2016-10-04 14:51:29.250 278 12656.95 125.25 54483.65 88888.00 2016-10-04 14:51:29.375 278 12656.95 125.25 54483.62 88888.00 2016-10-04 14:51:29.500 278 12656.98 125.25 54483.65 88888.00 2016-10-04 14:51:29.625 278 12656.95 125.25 54483.65 88888.00 2016-10-04 14:51:29.750 278 12656.95 125.25 54483.65 88888.00 2016-10-04 14:51:29.875 278 12656.92 125.28 54483.68 88888.00 2016-10-04 14:51:30.000 278 12656.95 125.30 54483.65 88888.00 2016-10-04 14:51:30.125 278 12656.90 125.30 54483.65 88888.00 2016-10-04 14:51:30.250 278 12656.88 125.28 54483.70 88888.00 2016-10-04 14:51:30.375 278 12656.90 125.30 54483.70 88888.00 2016-10-04 14:51:30.500 278 12656.92 125.33 54483.72 88888.00 2016-10-04 14:51:30.625 278 12656.88 125.30 54483.72 88888.00 2016-10-04 14:51:30.750 278 12656.85 125.28 54483.70 88888.00 2016-10-04 14:51:30.875 278 12656.85 125.30 54483.72 88888.00 2016-10-04 14:51:31.000 278 12656.88 125.30 54483.72 88888.00 2016-10-04 14:51:31.125 278 12656.83 125.30 54483.75 88888.00 2016-10-04 14:51:31.250 278 12656.73 125.30 54483.78 88888.00 2016-10-04 14:51:31.375 278 12656.75 125.33 54483.75 88888.00 2016-10-04 14:51:31.500 278 12656.67 125.33 54483.78 88888.00 2016-10-04 14:51:31.625 278 12656.65 125.35 54483.78 88888.00 2016-10-04 14:51:31.750 278 12656.62 125.33 54483.80 88888.00 2016-10-04 14:51:31.875 278 12656.62 125.35 54483.80 88888.00 2016-10-04 14:51:32.000 278 12656.62 125.33 54483.78 88888.00 2016-10-04 14:51:32.125 278 12656.62 125.38 54483.80 88888.00 2016-10-04 14:51:32.250 278 12656.60 125.35 54483.82 88888.00 2016-10-04 14:51:32.375 278 12656.60 125.38 54483.85 88888.00 2016-10-04 14:51:32.500 278 12656.60 125.38 54483.85 88888.00 2016-10-04 14:51:32.625 278 12656.58 125.38 54483.85 88888.00 2016-10-04 14:51:32.750 278 12656.58 125.38 54483.82 88888.00 2016-10-04 14:51:32.875 278 12656.65 125.38 54483.82 88888.00 2016-10-04 14:51:33.000 278 12656.65 125.38 54483.82 88888.00 2016-10-04 14:51:33.125 278 12656.58 125.40 54483.85 88888.00 2016-10-04 14:51:33.250 278 12656.50 125.35 54483.85 88888.00 2016-10-04 14:51:33.375 278 12656.52 125.40 54483.85 88888.00 2016-10-04 14:51:33.500 278 12656.58 125.42 54483.85 88888.00 2016-10-04 14:51:33.625 278 12656.60 125.40 54483.85 88888.00 2016-10-04 14:51:33.750 278 12656.55 125.42 54483.88 88888.00 2016-10-04 14:51:33.875 278 12656.52 125.45 54483.93 88888.00 2016-10-04 14:51:34.000 278 12656.50 125.45 54483.90 88888.00 2016-10-04 14:51:34.125 278 12656.50 125.45 54483.88 88888.00 2016-10-04 14:51:34.250 278 12656.48 125.45 54483.90 88888.00 2016-10-04 14:51:34.375 278 12656.45 125.45 54483.90 88888.00 2016-10-04 14:51:34.500 278 12656.42 125.45 54483.90 88888.00 2016-10-04 14:51:34.625 278 12656.42 125.47 54483.90 88888.00 2016-10-04 14:51:34.750 278 12656.42 125.50 54483.90 88888.00 2016-10-04 14:51:34.875 278 12656.45 125.50 54483.90 88888.00 2016-10-04 14:51:35.000 278 12656.45 125.47 54483.93 88888.00 2016-10-04 14:51:35.125 278 12656.35 125.45 54483.90 88888.00 2016-10-04 14:51:35.250 278 12656.23 125.47 54483.93 88888.00 2016-10-04 14:51:35.375 278 12656.27 125.47 54483.95 88888.00 2016-10-04 14:51:35.500 278 12656.30 125.50 54483.93 88888.00 2016-10-04 14:51:35.625 278 12656.33 125.53 54483.95 88888.00 2016-10-04 14:51:35.750 278 12656.35 125.53 54483.95 88888.00 2016-10-04 14:51:35.875 278 12656.35 125.55 54483.95 88888.00 2016-10-04 14:51:36.000 278 12656.33 125.55 54483.95 88888.00 2016-10-04 14:51:36.125 278 12656.23 125.55 54483.93 88888.00 2016-10-04 14:51:36.250 278 12656.20 125.55 54483.95 88888.00 2016-10-04 14:51:36.375 278 12656.17 125.58 54483.95 88888.00 2016-10-04 14:51:36.500 278 12656.17 125.60 54483.97 88888.00 2016-10-04 14:51:36.625 278 12656.20 125.58 54483.95 88888.00 2016-10-04 14:51:36.750 278 12656.15 125.58 54483.95 88888.00 2016-10-04 14:51:36.875 278 12656.17 125.58 54483.97 88888.00 2016-10-04 14:51:37.000 278 12656.17 125.58 54483.95 88888.00 2016-10-04 14:51:37.125 278 12656.15 125.60 54483.97 88888.00 2016-10-04 14:51:37.250 278 12656.10 125.60 54483.97 88888.00 2016-10-04 14:51:37.375 278 12656.10 125.62 54483.97 88888.00 2016-10-04 14:51:37.500 278 12656.10 125.65 54483.97 88888.00 2016-10-04 14:51:37.625 278 12656.15 125.65 54484.00 88888.00 2016-10-04 14:51:37.750 278 12656.15 125.65 54484.00 88888.00 2016-10-04 14:51:37.875 278 12656.15 125.67 54484.00 88888.00 2016-10-04 14:51:38.000 278 12656.10 125.70 54483.97 88888.00 2016-10-04 14:51:38.125 278 12656.08 125.67 54484.00 88888.00 2016-10-04 14:51:38.250 278 12656.08 125.65 54484.03 88888.00 2016-10-04 14:51:38.375 278 12656.10 125.67 54483.97 88888.00 2016-10-04 14:51:38.500 278 12656.10 125.67 54484.00 88888.00 2016-10-04 14:51:38.625 278 12656.05 125.67 54483.97 88888.00 2016-10-04 14:51:38.750 278 12656.02 125.70 54483.97 88888.00 2016-10-04 14:51:38.875 278 12656.02 125.72 54484.00 88888.00 2016-10-04 14:51:39.000 278 12655.95 125.70 54483.97 88888.00 2016-10-04 14:51:39.125 278 12655.95 125.67 54483.97 88888.00 2016-10-04 14:51:39.250 278 12655.92 125.67 54483.97 88888.00 2016-10-04 14:51:39.375 278 12656.02 125.72 54484.00 88888.00 2016-10-04 14:51:39.500 278 12656.00 125.72 54484.00 88888.00 2016-10-04 14:51:39.625 278 12655.92 125.70 54484.03 88888.00 2016-10-04 14:51:39.750 278 12655.98 125.70 54484.00 88888.00 2016-10-04 14:51:39.875 278 12655.98 125.72 54484.00 88888.00 2016-10-04 14:51:40.000 278 12655.98 125.75 54483.97 88888.00 2016-10-04 14:51:40.125 278 12655.88 125.78 54483.97 88888.00 2016-10-04 14:51:40.250 278 12655.83 125.78 54484.03 88888.00 2016-10-04 14:51:40.375 278 12655.92 125.80 54484.00 88888.00 2016-10-04 14:51:40.500 278 12655.92 125.80 54484.00 88888.00 2016-10-04 14:51:40.625 278 12655.95 125.75 54484.00 88888.00 2016-10-04 14:51:40.750 278 12655.92 125.72 54484.00 88888.00 2016-10-04 14:51:40.875 278 12655.88 125.78 54484.00 88888.00 2016-10-04 14:51:41.000 278 12655.90 125.80 54484.00 88888.00 2016-10-04 14:51:41.125 278 12655.92 125.83 54484.00 88888.00 2016-10-04 14:51:41.250 278 12655.88 125.85 54484.03 88888.00 2016-10-04 14:51:41.375 278 12655.88 125.83 54484.03 88888.00 2016-10-04 14:51:41.500 278 12655.85 125.83 54484.00 88888.00 2016-10-04 14:51:41.625 278 12655.80 125.83 54484.03 88888.00 2016-10-04 14:51:41.750 278 12655.85 125.83 54484.05 88888.00 2016-10-04 14:51:41.875 278 12655.85 125.85 54484.03 88888.00 2016-10-04 14:51:42.000 278 12655.85 125.83 54484.03 88888.00 2016-10-04 14:51:42.125 278 12655.85 125.85 54484.03 88888.00 2016-10-04 14:51:42.250 278 12655.77 125.85 54484.05 88888.00 2016-10-04 14:51:42.375 278 12655.80 125.88 54484.03 88888.00 2016-10-04 14:51:42.500 278 12655.77 125.88 54484.00 88888.00 2016-10-04 14:51:42.625 278 12655.80 125.85 54484.03 88888.00 2016-10-04 14:51:42.750 278 12655.88 125.88 54484.03 88888.00 2016-10-04 14:51:42.875 278 12655.88 125.88 54484.00 88888.00 2016-10-04 14:51:43.000 278 12655.88 125.85 54484.00 88888.00 2016-10-04 14:51:43.125 278 12655.88 125.88 54484.03 88888.00 2016-10-04 14:51:43.250 278 12655.85 125.88 54484.05 88888.00 2016-10-04 14:51:43.375 278 12655.85 125.92 54484.03 88888.00 2016-10-04 14:51:43.500 278 12655.77 125.92 54484.03 88888.00 2016-10-04 14:51:43.625 278 12655.73 125.92 54484.03 88888.00 2016-10-04 14:51:43.750 278 12655.77 125.90 54484.00 88888.00 2016-10-04 14:51:43.875 278 12655.88 125.92 54484.00 88888.00 2016-10-04 14:51:44.000 278 12655.90 125.92 54484.00 88888.00 2016-10-04 14:51:44.125 278 12655.90 125.95 54484.03 88888.00 2016-10-04 14:51:44.250 278 12655.83 125.95 54484.03 88888.00 2016-10-04 14:51:44.375 278 12655.85 125.97 54484.03 88888.00 2016-10-04 14:51:44.500 278 12655.85 125.95 54484.03 88888.00 2016-10-04 14:51:44.625 278 12655.88 125.95 54484.00 88888.00 2016-10-04 14:51:44.750 278 12655.85 125.97 54484.00 88888.00 2016-10-04 14:51:44.875 278 12655.83 126.00 54483.97 88888.00 2016-10-04 14:51:45.000 278 12655.80 126.00 54484.00 88888.00 2016-10-04 14:51:45.125 278 12655.85 126.05 54484.03 88888.00 2016-10-04 14:51:45.250 278 12655.80 126.03 54484.03 88888.00 2016-10-04 14:51:45.375 278 12655.83 126.03 54484.00 88888.00 2016-10-04 14:51:45.500 278 12655.77 126.05 54484.03 88888.00 2016-10-04 14:51:45.625 278 12655.80 126.05 54483.97 88888.00 2016-10-04 14:51:45.750 278 12655.83 126.05 54483.97 88888.00 2016-10-04 14:51:45.875 278 12655.85 126.08 54484.00 88888.00 2016-10-04 14:51:46.000 278 12655.83 126.08 54484.00 88888.00 2016-10-04 14:51:46.125 278 12655.80 126.10 54484.00 88888.00 2016-10-04 14:51:46.250 278 12655.75 126.10 54484.00 88888.00 2016-10-04 14:51:46.375 278 12655.85 126.10 54484.00 88888.00 2016-10-04 14:51:46.500 278 12655.83 126.10 54484.00 88888.00 2016-10-04 14:51:46.625 278 12655.83 126.10 54483.97 88888.00 2016-10-04 14:51:46.750 278 12655.85 126.15 54484.00 88888.00 2016-10-04 14:51:46.875 278 12655.90 126.20 54484.05 88888.00 2016-10-04 14:51:47.000 278 12655.90 126.20 54484.00 88888.00 2016-10-04 14:51:47.125 278 12655.90 126.20 54483.97 88888.00 2016-10-04 14:51:47.250 278 12655.85 126.22 54483.95 88888.00 2016-10-04 14:51:47.375 278 12655.92 126.20 54483.95 88888.00 2016-10-04 14:51:47.500 278 12655.95 126.25 54483.97 88888.00 2016-10-04 14:51:47.625 278 12655.90 126.22 54483.97 88888.00 2016-10-04 14:51:47.750 278 12655.83 126.28 54484.00 88888.00 2016-10-04 14:51:47.875 278 12655.83 126.30 54484.00 88888.00 2016-10-04 14:51:48.000 278 12655.88 126.35 54483.97 88888.00 2016-10-04 14:51:48.125 278 12655.88 126.35 54484.00 88888.00 2016-10-04 14:51:48.250 278 12655.80 126.33 54483.95 88888.00 2016-10-04 14:51:48.375 278 12655.85 126.33 54483.97 88888.00 2016-10-04 14:51:48.500 278 12655.90 126.33 54483.95 88888.00 2016-10-04 14:51:48.625 278 12655.90 126.35 54483.95 88888.00 2016-10-04 14:51:48.750 278 12655.92 126.38 54483.95 88888.00 2016-10-04 14:51:48.875 278 12655.92 126.40 54483.97 88888.00 2016-10-04 14:51:49.000 278 12655.88 126.42 54483.95 88888.00 2016-10-04 14:51:49.125 278 12655.85 126.42 54483.93 88888.00 2016-10-04 14:51:49.250 278 12655.85 126.40 54483.93 88888.00 2016-10-04 14:51:49.375 278 12655.90 126.42 54483.93 88888.00 2016-10-04 14:51:49.500 278 12655.95 126.47 54483.93 88888.00 2016-10-04 14:51:49.625 278 12655.92 126.47 54483.93 88888.00 2016-10-04 14:51:49.750 278 12655.90 126.47 54483.93 88888.00 2016-10-04 14:51:49.875 278 12655.90 126.47 54483.90 88888.00 2016-10-04 14:51:50.000 278 12655.95 126.47 54483.88 88888.00 2016-10-04 14:51:50.125 278 12655.95 126.50 54483.90 88888.00 2016-10-04 14:51:50.250 278 12655.92 126.50 54483.90 88888.00 2016-10-04 14:51:50.375 278 12655.95 126.53 54483.90 88888.00 2016-10-04 14:51:50.500 278 12655.95 126.50 54483.93 88888.00 2016-10-04 14:51:50.625 278 12655.95 126.53 54483.90 88888.00 2016-10-04 14:51:50.750 278 12655.98 126.53 54483.88 88888.00 2016-10-04 14:51:50.875 278 12656.00 126.55 54483.90 88888.00 2016-10-04 14:51:51.000 278 12656.05 126.58 54483.88 88888.00 2016-10-04 14:51:51.125 278 12656.08 126.58 54483.88 88888.00 2016-10-04 14:51:51.250 278 12655.98 126.55 54483.85 88888.00 2016-10-04 14:51:51.375 278 12656.00 126.62 54483.88 88888.00 2016-10-04 14:51:51.500 278 12656.02 126.67 54483.85 88888.00 2016-10-04 14:51:51.625 278 12656.02 126.67 54483.85 88888.00 2016-10-04 14:51:51.750 278 12656.02 126.67 54483.85 88888.00 2016-10-04 14:51:51.875 278 12656.02 126.70 54483.82 88888.00 2016-10-04 14:51:52.000 278 12656.02 126.70 54483.82 88888.00 2016-10-04 14:51:52.125 278 12656.05 126.75 54483.85 88888.00 2016-10-04 14:51:52.250 278 12656.05 126.72 54483.82 88888.00 2016-10-04 14:51:52.375 278 12656.15 126.72 54483.82 88888.00 2016-10-04 14:51:52.500 278 12656.20 126.72 54483.82 88888.00 2016-10-04 14:51:52.625 278 12656.12 126.72 54483.82 88888.00 2016-10-04 14:51:52.750 278 12656.08 126.78 54483.85 88888.00 2016-10-04 14:51:52.875 278 12656.10 126.78 54483.82 88888.00 2016-10-04 14:51:53.000 278 12656.12 126.80 54483.82 88888.00 2016-10-04 14:51:53.125 278 12656.17 126.83 54483.82 88888.00 2016-10-04 14:51:53.250 278 12656.15 126.83 54483.82 88888.00 2016-10-04 14:51:53.375 278 12656.23 126.85 54483.80 88888.00 2016-10-04 14:51:53.500 278 12656.25 126.85 54483.82 88888.00 2016-10-04 14:51:53.625 278 12656.30 126.83 54483.80 88888.00 2016-10-04 14:51:53.750 278 12656.23 126.85 54483.78 88888.00 2016-10-04 14:51:53.875 278 12656.15 126.90 54483.80 88888.00 2016-10-04 14:51:54.000 278 12656.20 126.90 54483.78 88888.00 2016-10-04 14:51:54.125 278 12656.25 126.90 54483.78 88888.00 2016-10-04 14:51:54.250 278 12656.23 126.92 54483.80 88888.00 2016-10-04 14:51:54.375 278 12656.17 126.95 54483.78 88888.00 2016-10-04 14:51:54.500 278 12656.23 126.95 54483.75 88888.00 2016-10-04 14:51:54.625 278 12656.35 126.95 54483.72 88888.00 2016-10-04 14:51:54.750 278 12656.38 126.97 54483.75 88888.00 2016-10-04 14:51:54.875 278 12656.38 127.03 54483.75 88888.00 2016-10-04 14:51:55.000 278 12656.42 127.00 54483.75 88888.00 2016-10-04 14:51:55.125 278 12656.45 127.03 54483.75 88888.00 2016-10-04 14:51:55.250 278 12656.40 127.03 54483.75 88888.00 2016-10-04 14:51:55.375 278 12656.35 127.05 54483.75 88888.00 2016-10-04 14:51:55.500 278 12656.38 127.05 54483.72 88888.00 2016-10-04 14:51:55.625 278 12656.38 127.08 54483.72 88888.00 2016-10-04 14:51:55.750 278 12656.42 127.12 54483.75 88888.00 2016-10-04 14:51:55.875 278 12656.48 127.15 54483.78 88888.00 2016-10-04 14:51:56.000 278 12656.48 127.12 54483.72 88888.00 2016-10-04 14:51:56.125 278 12656.48 127.12 54483.72 88888.00 2016-10-04 14:51:56.250 278 12656.52 127.12 54483.75 88888.00 2016-10-04 14:51:56.375 278 12656.50 127.12 54483.75 88888.00 2016-10-04 14:51:56.500 278 12656.45 127.17 54483.72 88888.00 2016-10-04 14:51:56.625 278 12656.52 127.17 54483.70 88888.00 2016-10-04 14:51:56.750 278 12656.60 127.17 54483.68 88888.00 2016-10-04 14:51:56.875 278 12656.60 127.17 54483.68 88888.00 2016-10-04 14:51:57.000 278 12656.60 127.20 54483.65 88888.00 2016-10-04 14:51:57.125 278 12656.67 127.20 54483.68 88888.00 2016-10-04 14:51:57.250 278 12656.70 127.20 54483.68 88888.00 2016-10-04 14:51:57.375 278 12656.73 127.25 54483.68 88888.00 2016-10-04 14:51:57.500 278 12656.70 127.25 54483.65 88888.00 2016-10-04 14:51:57.625 278 12656.75 127.30 54483.68 88888.00 2016-10-04 14:51:57.750 278 12656.73 127.30 54483.68 88888.00 2016-10-04 14:51:57.875 278 12656.75 127.30 54483.68 88888.00 2016-10-04 14:51:58.000 278 12656.73 127.33 54483.68 88888.00 2016-10-04 14:51:58.125 278 12656.80 127.33 54483.68 88888.00 2016-10-04 14:51:58.250 278 12656.83 127.35 54483.65 88888.00 2016-10-04 14:51:58.375 278 12656.83 127.35 54483.68 88888.00 2016-10-04 14:51:58.500 278 12656.77 127.38 54483.68 88888.00 2016-10-04 14:51:58.625 278 12656.75 127.40 54483.65 88888.00 2016-10-04 14:51:58.750 278 12656.75 127.38 54483.65 88888.00 2016-10-04 14:51:58.875 278 12656.77 127.42 54483.62 88888.00 2016-10-04 14:51:59.000 278 12656.80 127.45 54483.65 88888.00 2016-10-04 14:51:59.125 278 12656.83 127.45 54483.65 88888.00 2016-10-04 14:51:59.250 278 12656.88 127.42 54483.65 88888.00 2016-10-04 14:51:59.375 278 12656.88 127.45 54483.62 88888.00 2016-10-04 14:51:59.500 278 12656.83 127.45 54483.62 88888.00 2016-10-04 14:51:59.625 278 12656.85 127.47 54483.62 88888.00 2016-10-04 14:51:59.750 278 12656.92 127.50 54483.62 88888.00 2016-10-04 14:51:59.875 278 12656.88 127.53 54483.60 88888.00 2016-10-04 14:52:00.000 278 12656.88 127.55 54483.60 88888.00 2016-10-04 14:52:00.125 278 12656.95 127.55 54483.62 88888.00 2016-10-04 14:52:00.250 278 12656.98 127.58 54483.62 88888.00 2016-10-04 14:52:00.375 278 12656.98 127.58 54483.60 88888.00 2016-10-04 14:52:00.500 278 12656.92 127.58 54483.60 88888.00 2016-10-04 14:52:00.625 278 12656.95 127.62 54483.60 88888.00 2016-10-04 14:52:00.750 278 12656.98 127.65 54483.60 88888.00 2016-10-04 14:52:00.875 278 12656.98 127.62 54483.60 88888.00 2016-10-04 14:52:01.000 278 12656.98 127.65 54483.62 88888.00 2016-10-04 14:52:01.125 278 12656.95 127.62 54483.60 88888.00 2016-10-04 14:52:01.250 278 12656.98 127.62 54483.60 88888.00 2016-10-04 14:52:01.375 278 12657.00 127.65 54483.60 88888.00 2016-10-04 14:52:01.500 278 12657.05 127.67 54483.57 88888.00 2016-10-04 14:52:01.625 278 12657.10 127.72 54483.60 88888.00 2016-10-04 14:52:01.750 278 12657.08 127.72 54483.57 88888.00 2016-10-04 14:52:01.875 278 12657.08 127.70 54483.60 88888.00 2016-10-04 14:52:02.000 278 12657.05 127.67 54483.60 88888.00 2016-10-04 14:52:02.125 278 12657.05 127.72 54483.60 88888.00 2016-10-04 14:52:02.250 278 12657.05 127.78 54483.60 88888.00 2016-10-04 14:52:02.375 278 12657.15 127.83 54483.60 88888.00 2016-10-04 14:52:02.500 278 12657.15 127.83 54483.60 88888.00 2016-10-04 14:52:02.625 278 12657.12 127.83 54483.62 88888.00 2016-10-04 14:52:02.750 278 12657.12 127.83 54483.65 88888.00 2016-10-04 14:52:02.875 278 12657.15 127.80 54483.65 88888.00 2016-10-04 14:52:03.000 278 12657.15 127.80 54483.60 88888.00 2016-10-04 14:52:03.125 278 12657.15 127.83 54483.60 88888.00 2016-10-04 14:52:03.250 278 12657.15 127.88 54483.62 88888.00 2016-10-04 14:52:03.375 278 12657.15 127.88 54483.60 88888.00 2016-10-04 14:52:03.500 278 12657.12 127.90 54483.62 88888.00 2016-10-04 14:52:03.625 278 12657.12 127.90 54483.60 88888.00 2016-10-04 14:52:03.750 278 12657.15 127.92 54483.62 88888.00 2016-10-04 14:52:03.875 278 12657.20 127.95 54483.62 88888.00 2016-10-04 14:52:04.000 278 12657.27 127.95 54483.60 88888.00 2016-10-04 14:52:04.125 278 12657.27 127.95 54483.62 88888.00 2016-10-04 14:52:04.250 278 12657.20 127.92 54483.60 88888.00 2016-10-04 14:52:04.375 278 12657.20 127.92 54483.60 88888.00 2016-10-04 14:52:04.500 278 12657.25 127.97 54483.62 88888.00 2016-10-04 14:52:04.625 278 12657.30 127.97 54483.65 88888.00 2016-10-04 14:52:04.750 278 12657.35 127.97 54483.65 88888.00 2016-10-04 14:52:04.875 278 12657.35 127.92 54483.65 88888.00 2016-10-04 14:52:05.000 278 12657.30 127.95 54483.65 88888.00 2016-10-04 14:52:05.125 278 12657.25 127.97 54483.62 88888.00 2016-10-04 14:52:05.250 278 12657.30 127.97 54483.65 88888.00 2016-10-04 14:52:05.375 278 12657.33 128.00 54483.62 88888.00 2016-10-04 14:52:05.500 278 12657.30 127.97 54483.68 88888.00 2016-10-04 14:52:05.625 278 12657.30 128.00 54483.68 88888.00 2016-10-04 14:52:05.750 278 12657.35 128.03 54483.70 88888.00 2016-10-04 14:52:05.875 278 12657.35 128.00 54483.68 88888.00 2016-10-04 14:52:06.000 278 12657.38 127.97 54483.68 88888.00 2016-10-04 14:52:06.125 278 12657.40 128.03 54483.70 88888.00 2016-10-04 14:52:06.250 278 12657.42 128.00 54483.70 88888.00 2016-10-04 14:52:06.375 278 12657.48 128.03 54483.68 88888.00 2016-10-04 14:52:06.500 278 12657.48 128.00 54483.68 88888.00 2016-10-04 14:52:06.625 278 12657.48 128.00 54483.68 88888.00 2016-10-04 14:52:06.750 278 12657.48 128.00 54483.70 88888.00 2016-10-04 14:52:06.875 278 12657.52 128.03 54483.70 88888.00 2016-10-04 14:52:07.000 278 12657.58 128.03 54483.70 88888.00 2016-10-04 14:52:07.125 278 12657.58 128.03 54483.68 88888.00 2016-10-04 14:52:07.250 278 12657.55 128.00 54483.70 88888.00 2016-10-04 14:52:07.375 278 12657.60 128.05 54483.70 88888.00 2016-10-04 14:52:07.500 278 12657.60 128.03 54483.68 88888.00 2016-10-04 14:52:07.625 278 12657.60 128.00 54483.68 88888.00 2016-10-04 14:52:07.750 278 12657.65 128.00 54483.68 88888.00 2016-10-04 14:52:07.875 278 12657.67 128.03 54483.70 88888.00 2016-10-04 14:52:08.000 278 12657.65 128.00 54483.68 88888.00 2016-10-04 14:52:08.125 278 12657.62 128.00 54483.68 88888.00 2016-10-04 14:52:08.250 278 12657.60 128.00 54483.70 88888.00 2016-10-04 14:52:08.375 278 12657.62 128.03 54483.70 88888.00 2016-10-04 14:52:08.500 278 12657.67 128.03 54483.72 88888.00 2016-10-04 14:52:08.625 278 12657.67 128.00 54483.72 88888.00 2016-10-04 14:52:08.750 278 12657.67 128.03 54483.72 88888.00 2016-10-04 14:52:08.875 278 12657.73 128.05 54483.75 88888.00 2016-10-04 14:52:09.000 278 12657.73 128.03 54483.70 88888.00 2016-10-04 14:52:09.125 278 12657.70 127.97 54483.70 88888.00 2016-10-04 14:52:09.250 278 12657.70 127.97 54483.70 88888.00 2016-10-04 14:52:09.375 278 12657.83 128.00 54483.72 88888.00 2016-10-04 14:52:09.500 278 12657.88 128.00 54483.75 88888.00 2016-10-04 14:52:09.625 278 12657.90 127.97 54483.75 88888.00 2016-10-04 14:52:09.750 278 12657.90 128.00 54483.75 88888.00 2016-10-04 14:52:09.875 278 12657.88 128.00 54483.75 88888.00 2016-10-04 14:52:10.000 278 12657.80 127.97 54483.75 88888.00 2016-10-04 14:52:10.125 278 12657.83 128.00 54483.78 88888.00 2016-10-04 14:52:10.250 278 12657.90 127.97 54483.78 88888.00 2016-10-04 14:52:10.375 278 12657.98 127.95 54483.78 88888.00 2016-10-04 14:52:10.500 278 12658.00 127.95 54483.78 88888.00 2016-10-04 14:52:10.625 278 12658.08 127.95 54483.75 88888.00 2016-10-04 14:52:10.750 278 12658.08 127.92 54483.78 88888.00 2016-10-04 14:52:10.875 278 12658.10 127.92 54483.78 88888.00 2016-10-04 14:52:11.000 278 12658.05 127.92 54483.78 88888.00 2016-10-04 14:52:11.125 278 12658.02 127.95 54483.80 88888.00 2016-10-04 14:52:11.250 278 12657.98 127.92 54483.78 88888.00 2016-10-04 14:52:11.375 278 12658.02 127.95 54483.78 88888.00 2016-10-04 14:52:11.500 278 12658.05 127.90 54483.78 88888.00 2016-10-04 14:52:11.625 278 12658.10 127.90 54483.80 88888.00 2016-10-04 14:52:11.750 278 12658.10 127.95 54483.82 88888.00 2016-10-04 14:52:11.875 278 12658.10 127.90 54483.80 88888.00 2016-10-04 14:52:12.000 278 12658.12 127.88 54483.82 88888.00 2016-10-04 14:52:12.125 278 12658.20 127.90 54483.82 88888.00 2016-10-04 14:52:12.250 278 12658.20 127.92 54483.82 88888.00 2016-10-04 14:52:12.375 278 12658.20 127.90 54483.82 88888.00 2016-10-04 14:52:12.500 278 12658.17 127.85 54483.82 88888.00 2016-10-04 14:52:12.625 278 12658.15 127.85 54483.82 88888.00 2016-10-04 14:52:12.750 278 12658.20 127.85 54483.82 88888.00 2016-10-04 14:52:12.875 278 12658.33 127.90 54483.85 88888.00 2016-10-04 14:52:13.000 278 12658.35 127.92 54483.82 88888.00 2016-10-04 14:52:13.125 278 12658.35 127.92 54483.82 88888.00 2016-10-04 14:52:13.250 278 12658.30 127.92 54483.88 88888.00 2016-10-04 14:52:13.375 278 12658.27 127.92 54483.90 88888.00 2016-10-04 14:52:13.500 278 12658.30 127.92 54483.90 88888.00 2016-10-04 14:52:13.625 278 12658.30 127.90 54483.88 88888.00 2016-10-04 14:52:13.750 278 12658.30 127.90 54483.88 88888.00 2016-10-04 14:52:13.875 278 12658.33 127.92 54483.88 88888.00 2016-10-04 14:52:14.000 278 12658.42 127.95 54483.88 88888.00 2016-10-04 14:52:14.125 278 12658.45 127.95 54483.90 88888.00 2016-10-04 14:52:14.250 278 12658.45 127.92 54483.93 88888.00 2016-10-04 14:52:14.375 278 12658.48 127.92 54483.93 88888.00 2016-10-04 14:52:14.500 278 12658.45 127.95 54483.95 88888.00 2016-10-04 14:52:14.625 278 12658.42 127.95 54483.93 88888.00 2016-10-04 14:52:14.750 278 12658.48 127.92 54483.93 88888.00 2016-10-04 14:52:14.875 278 12658.48 127.92 54483.93 88888.00 2016-10-04 14:52:15.000 278 12658.50 127.92 54483.95 88888.00 2016-10-04 14:52:15.125 278 12658.52 127.95 54483.95 88888.00 2016-10-04 14:52:15.250 278 12658.50 127.90 54483.93 88888.00 2016-10-04 14:52:15.375 278 12658.58 127.92 54483.97 88888.00 2016-10-04 14:52:15.500 278 12658.65 127.97 54483.95 88888.00 2016-10-04 14:52:15.625 278 12658.65 127.97 54483.95 88888.00 2016-10-04 14:52:15.750 278 12658.67 127.92 54483.95 88888.00 2016-10-04 14:52:15.875 278 12658.65 127.95 54483.95 88888.00 2016-10-04 14:52:16.000 278 12658.70 127.95 54483.93 88888.00 2016-10-04 14:52:16.125 278 12658.73 127.92 54483.95 88888.00 2016-10-04 14:52:16.250 278 12658.75 127.90 54483.95 88888.00 2016-10-04 14:52:16.375 278 12658.75 127.92 54483.95 88888.00 2016-10-04 14:52:16.500 278 12658.75 127.95 54483.95 88888.00 2016-10-04 14:52:16.625 278 12658.77 127.95 54483.95 88888.00 2016-10-04 14:52:16.750 278 12658.77 127.92 54483.95 88888.00 2016-10-04 14:52:16.875 278 12658.75 127.92 54483.95 88888.00 2016-10-04 14:52:17.000 278 12658.77 127.95 54483.95 88888.00 2016-10-04 14:52:17.125 278 12658.83 127.97 54483.97 88888.00 2016-10-04 14:52:17.250 278 12658.85 127.92 54483.95 88888.00 2016-10-04 14:52:17.375 278 12658.85 127.97 54483.95 88888.00 2016-10-04 14:52:17.500 278 12658.85 127.97 54483.95 88888.00 2016-10-04 14:52:17.625 278 12658.85 127.97 54484.00 88888.00 2016-10-04 14:52:17.750 278 12658.83 127.97 54483.97 88888.00 2016-10-04 14:52:17.875 278 12658.85 127.95 54483.95 88888.00 2016-10-04 14:52:18.000 278 12658.92 127.97 54483.95 88888.00 2016-10-04 14:52:18.125 278 12658.88 127.95 54483.95 88888.00 2016-10-04 14:52:18.250 278 12658.90 127.97 54484.00 88888.00 2016-10-04 14:52:18.375 278 12658.95 128.00 54484.03 88888.00 2016-10-04 14:52:18.500 278 12658.98 128.03 54484.03 88888.00 2016-10-04 14:52:18.625 278 12659.00 128.00 54484.00 88888.00 2016-10-04 14:52:18.750 278 12658.95 128.03 54484.03 88888.00 2016-10-04 14:52:18.875 278 12658.95 128.03 54484.00 88888.00 2016-10-04 14:52:19.000 278 12659.00 128.03 54484.00 88888.00 2016-10-04 14:52:19.125 278 12659.00 128.03 54484.00 88888.00 2016-10-04 14:52:19.250 278 12658.98 128.00 54484.03 88888.00 2016-10-04 14:52:19.375 278 12659.02 128.00 54484.00 88888.00 2016-10-04 14:52:19.500 278 12659.00 128.00 54484.03 88888.00 2016-10-04 14:52:19.625 278 12659.05 128.03 54484.05 88888.00 2016-10-04 14:52:19.750 278 12659.05 128.03 54484.05 88888.00 2016-10-04 14:52:19.875 278 12659.05 128.03 54484.05 88888.00 2016-10-04 14:52:20.000 278 12659.00 128.03 54484.03 88888.00 2016-10-04 14:52:20.125 278 12659.05 128.03 54484.05 88888.00 2016-10-04 14:52:20.250 278 12659.02 128.03 54484.05 88888.00 2016-10-04 14:52:20.375 278 12659.05 128.03 54484.05 88888.00 2016-10-04 14:52:20.500 278 12659.10 128.05 54484.07 88888.00 2016-10-04 14:52:20.625 278 12659.12 128.05 54484.10 88888.00 2016-10-04 14:52:20.750 278 12659.12 128.05 54484.07 88888.00 2016-10-04 14:52:20.875 278 12659.15 128.07 54484.12 88888.00 2016-10-04 14:52:21.000 278 12659.15 128.05 54484.10 88888.00 2016-10-04 14:52:21.125 278 12659.23 128.07 54484.10 88888.00 2016-10-04 14:52:21.250 278 12659.23 128.03 54484.10 88888.00 2016-10-04 14:52:21.375 278 12659.20 128.05 54484.12 88888.00 2016-10-04 14:52:21.500 278 12659.17 128.07 54484.10 88888.00 2016-10-04 14:52:21.625 278 12659.17 128.07 54484.10 88888.00 2016-10-04 14:52:21.750 278 12659.20 128.07 54484.10 88888.00 2016-10-04 14:52:21.875 278 12659.23 128.05 54484.10 88888.00 2016-10-04 14:52:22.000 278 12659.20 128.03 54484.12 88888.00 2016-10-04 14:52:22.125 278 12659.23 128.07 54484.15 88888.00 2016-10-04 14:52:22.250 278 12659.23 128.05 54484.15 88888.00 2016-10-04 14:52:22.375 278 12659.30 128.10 54484.15 88888.00 2016-10-04 14:52:22.500 278 12659.33 128.10 54484.18 88888.00 2016-10-04 14:52:22.625 278 12659.35 128.12 54484.15 88888.00 2016-10-04 14:52:22.750 278 12659.38 128.10 54484.18 88888.00 2016-10-04 14:52:22.875 278 12659.30 128.07 54484.18 88888.00 2016-10-04 14:52:23.000 278 12659.25 128.07 54484.18 88888.00 2016-10-04 14:52:23.125 278 12659.33 128.07 54484.18 88888.00 2016-10-04 14:52:23.250 278 12659.33 128.05 54484.18 88888.00 2016-10-04 14:52:23.375 278 12659.30 128.07 54484.18 88888.00 2016-10-04 14:52:23.500 278 12659.27 128.07 54484.18 88888.00 2016-10-04 14:52:23.625 278 12659.33 128.10 54484.18 88888.00 2016-10-04 14:52:23.750 278 12659.38 128.10 54484.15 88888.00 2016-10-04 14:52:23.875 278 12659.33 128.12 54484.18 88888.00 2016-10-04 14:52:24.000 278 12659.33 128.15 54484.20 88888.00 2016-10-04 14:52:24.125 278 12659.27 128.18 54484.22 88888.00 2016-10-04 14:52:24.250 278 12659.27 128.18 54484.22 88888.00 2016-10-04 14:52:24.375 278 12659.30 128.18 54484.25 88888.00 2016-10-04 14:52:24.500 278 12659.33 128.20 54484.22 88888.00 2016-10-04 14:52:24.625 278 12659.25 128.15 54484.22 88888.00 2016-10-04 14:52:24.750 278 12659.23 128.18 54484.22 88888.00 2016-10-04 14:52:24.875 278 12659.27 128.18 54484.25 88888.00 2016-10-04 14:52:25.000 278 12659.33 128.20 54484.25 88888.00 2016-10-04 14:52:25.125 278 12659.35 128.20 54484.25 88888.00 2016-10-04 14:52:25.250 278 12659.30 128.20 54484.28 88888.00 2016-10-04 14:52:25.375 278 12659.33 128.18 54484.28 88888.00 2016-10-04 14:52:25.500 278 12659.33 128.20 54484.30 88888.00 2016-10-04 14:52:25.625 278 12659.35 128.18 54484.28 88888.00 2016-10-04 14:52:25.750 278 12659.38 128.15 54484.28 88888.00 2016-10-04 14:52:25.875 278 12659.38 128.12 54484.30 88888.00 2016-10-04 14:52:26.000 278 12659.35 128.12 54484.30 88888.00 2016-10-04 14:52:26.125 278 12659.30 128.18 54484.30 88888.00 2016-10-04 14:52:26.250 278 12659.27 128.20 54484.32 88888.00 2016-10-04 14:52:26.375 278 12659.25 128.20 54484.32 88888.00 2016-10-04 14:52:26.500 278 12659.25 128.18 54484.32 88888.00 2016-10-04 14:52:26.625 278 12659.33 128.22 54484.32 88888.00 2016-10-04 14:52:26.750 278 12659.33 128.22 54484.35 88888.00 2016-10-04 14:52:26.875 278 12659.33 128.20 54484.38 88888.00 2016-10-04 14:52:27.000 278 12659.35 128.20 54484.38 88888.00 2016-10-04 14:52:27.125 278 12659.38 128.20 54484.38 88888.00 2016-10-04 14:52:27.250 278 12659.35 128.18 54484.40 88888.00 2016-10-04 14:52:27.375 278 12659.38 128.18 54484.38 88888.00 2016-10-04 14:52:27.500 278 12659.38 128.22 54484.40 88888.00 2016-10-04 14:52:27.625 278 12659.38 128.25 54484.40 88888.00 2016-10-04 14:52:27.750 278 12659.38 128.22 54484.38 88888.00 2016-10-04 14:52:27.875 278 12659.33 128.20 54484.40 88888.00 2016-10-04 14:52:28.000 278 12659.27 128.20 54484.40 88888.00 2016-10-04 14:52:28.125 278 12659.27 128.22 54484.43 88888.00 2016-10-04 14:52:28.250 278 12659.30 128.22 54484.40 88888.00 2016-10-04 14:52:28.375 278 12659.35 128.22 54484.40 88888.00 2016-10-04 14:52:28.500 278 12659.40 128.28 54484.43 88888.00 2016-10-04 14:52:28.625 278 12659.38 128.22 54484.43 88888.00 2016-10-04 14:52:28.750 278 12659.33 128.22 54484.45 88888.00 2016-10-04 14:52:28.875 278 12659.30 128.22 54484.45 88888.00 2016-10-04 14:52:29.000 278 12659.35 128.22 54484.45 88888.00 2016-10-04 14:52:29.125 278 12659.40 128.20 54484.47 88888.00 2016-10-04 14:52:29.250 278 12659.35 128.20 54484.47 88888.00 2016-10-04 14:52:29.375 278 12659.35 128.20 54484.47 88888.00 2016-10-04 14:52:29.500 278 12659.30 128.22 54484.53 88888.00 2016-10-04 14:52:29.625 278 12659.33 128.22 54484.50 88888.00 2016-10-04 14:52:29.750 278 12659.35 128.22 54484.53 88888.00 2016-10-04 14:52:29.875 278 12659.33 128.18 54484.53 88888.00 2016-10-04 14:52:30.000 278 12659.35 128.18 54484.53 88888.00 2016-10-04 14:52:30.125 278 12659.30 128.18 54484.53 88888.00 2016-10-04 14:52:30.250 278 12659.33 128.18 54484.55 88888.00 2016-10-04 14:52:30.375 278 12659.38 128.20 54484.55 88888.00 2016-10-04 14:52:30.500 278 12659.35 128.20 54484.55 88888.00 2016-10-04 14:52:30.625 278 12659.35 128.20 54484.55 88888.00 2016-10-04 14:52:30.750 278 12659.35 128.20 54484.53 88888.00 2016-10-04 14:52:30.875 278 12659.33 128.18 54484.55 88888.00 2016-10-04 14:52:31.000 278 12659.27 128.20 54484.53 88888.00 2016-10-04 14:52:31.125 278 12659.30 128.20 54484.57 88888.00 2016-10-04 14:52:31.250 278 12659.33 128.18 54484.60 88888.00 2016-10-04 14:52:31.375 278 12659.35 128.18 54484.60 88888.00 2016-10-04 14:52:31.500 278 12659.30 128.18 54484.60 88888.00 2016-10-04 14:52:31.625 278 12659.23 128.15 54484.57 88888.00 2016-10-04 14:52:31.750 278 12659.23 128.12 54484.62 88888.00 2016-10-04 14:52:31.875 278 12659.25 128.18 54484.62 88888.00 2016-10-04 14:52:32.000 278 12659.25 128.18 54484.60 88888.00 2016-10-04 14:52:32.125 278 12659.27 128.18 54484.65 88888.00 2016-10-04 14:52:32.250 278 12659.27 128.18 54484.68 88888.00 2016-10-04 14:52:32.375 278 12659.27 128.18 54484.70 88888.00 2016-10-04 14:52:32.500 278 12659.23 128.18 54484.70 88888.00 2016-10-04 14:52:32.625 278 12659.17 128.15 54484.68 88888.00 2016-10-04 14:52:32.750 278 12659.17 128.15 54484.70 88888.00 2016-10-04 14:52:32.875 278 12659.23 128.15 54484.70 88888.00 2016-10-04 14:52:33.000 278 12659.23 128.12 54484.70 88888.00 2016-10-04 14:52:33.125 278 12659.15 128.12 54484.72 88888.00 2016-10-04 14:52:33.250 278 12659.02 128.15 54484.72 88888.00 2016-10-04 14:52:33.375 278 12659.05 128.15 54484.72 88888.00 2016-10-04 14:52:33.500 278 12659.00 128.15 54484.78 88888.00 2016-10-04 14:52:33.625 278 12659.05 128.15 54484.78 88888.00 2016-10-04 14:52:33.750 278 12659.10 128.15 54484.78 88888.00 2016-10-04 14:52:33.875 278 12659.15 128.10 54484.75 88888.00 2016-10-04 14:52:34.000 278 12659.15 128.07 54484.75 88888.00 2016-10-04 14:52:34.125 278 12659.12 128.07 54484.75 88888.00 2016-10-04 14:52:34.250 278 12659.08 128.07 54484.78 88888.00 2016-10-04 14:52:34.375 278 12659.08 128.07 54484.78 88888.00 2016-10-04 14:52:34.500 278 12659.02 128.05 54484.78 88888.00 2016-10-04 14:52:34.625 278 12659.00 128.07 54484.80 88888.00 2016-10-04 14:52:34.750 278 12659.05 128.07 54484.80 88888.00 2016-10-04 14:52:34.875 278 12659.02 128.05 54484.82 88888.00 2016-10-04 14:52:35.000 278 12658.98 128.05 54484.80 88888.00 2016-10-04 14:52:35.125 278 12658.98 128.03 54484.82 88888.00 2016-10-04 14:52:35.250 278 12659.02 128.03 54484.82 88888.00 2016-10-04 14:52:35.375 278 12659.08 128.05 54484.82 88888.00 2016-10-04 14:52:35.500 278 12659.02 128.07 54484.82 88888.00 2016-10-04 14:52:35.625 278 12659.00 128.07 54484.82 88888.00 2016-10-04 14:52:35.750 278 12658.95 128.05 54484.85 88888.00 2016-10-04 14:52:35.875 278 12658.95 128.03 54484.85 88888.00 2016-10-04 14:52:36.000 278 12658.95 128.00 54484.82 88888.00 2016-10-04 14:52:36.125 278 12658.95 128.00 54484.82 88888.00 2016-10-04 14:52:36.250 278 12658.90 127.97 54484.88 88888.00 2016-10-04 14:52:36.375 278 12658.88 127.97 54484.85 88888.00 2016-10-04 14:52:36.500 278 12658.88 127.97 54484.85 88888.00 2016-10-04 14:52:36.625 278 12658.88 127.95 54484.88 88888.00 2016-10-04 14:52:36.750 278 12658.83 127.95 54484.88 88888.00 2016-10-04 14:52:36.875 278 12658.83 127.95 54484.90 88888.00 2016-10-04 14:52:37.000 278 12658.88 127.95 54484.88 88888.00 2016-10-04 14:52:37.125 278 12658.90 127.95 54484.93 88888.00 2016-10-04 14:52:37.250 278 12658.85 127.92 54484.93 88888.00 2016-10-04 14:52:37.375 278 12658.77 127.95 54484.90 88888.00 2016-10-04 14:52:37.500 278 12658.73 127.92 54484.93 88888.00 2016-10-04 14:52:37.625 278 12658.73 127.88 54484.93 88888.00 2016-10-04 14:52:37.750 278 12658.73 127.88 54484.95 88888.00 2016-10-04 14:52:37.875 278 12658.70 127.88 54484.95 88888.00 2016-10-04 14:52:38.000 278 12658.73 127.88 54484.95 88888.00 2016-10-04 14:52:38.125 278 12658.77 127.85 54484.95 88888.00 2016-10-04 14:52:38.250 278 12658.73 127.80 54484.95 88888.00 2016-10-04 14:52:38.375 278 12658.75 127.83 54484.95 88888.00 2016-10-04 14:52:38.500 278 12658.70 127.78 54484.97 88888.00 2016-10-04 14:52:38.625 278 12658.67 127.78 54484.95 88888.00 2016-10-04 14:52:38.750 278 12658.70 127.70 54484.95 88888.00 2016-10-04 14:52:38.875 278 12658.73 127.72 54484.95 88888.00 2016-10-04 14:52:39.000 278 12658.75 127.75 54484.97 88888.00 2016-10-04 14:52:39.125 278 12658.75 127.70 54485.00 88888.00 2016-10-04 14:52:39.250 278 12658.73 127.65 54485.00 88888.00 2016-10-04 14:52:39.375 278 12658.70 127.62 54485.03 88888.00 2016-10-04 14:52:39.500 278 12658.70 127.60 54485.00 88888.00 2016-10-04 14:52:39.625 278 12658.70 127.62 54485.03 88888.00 2016-10-04 14:52:39.750 278 12658.70 127.60 54485.03 88888.00 2016-10-04 14:52:39.875 278 12658.75 127.58 54485.03 88888.00 2016-10-04 14:52:40.000 278 12658.75 127.55 54485.05 88888.00 2016-10-04 14:52:40.125 278 12658.73 127.53 54485.07 88888.00 2016-10-04 14:52:40.250 278 12658.67 127.47 54485.10 88888.00 2016-10-04 14:52:40.375 278 12658.73 127.53 54485.07 88888.00 2016-10-04 14:52:40.500 278 12658.73 127.53 54485.07 88888.00 2016-10-04 14:52:40.625 278 12658.75 127.47 54485.05 88888.00 2016-10-04 14:52:40.750 278 12658.75 127.42 54485.07 88888.00 2016-10-04 14:52:40.875 278 12658.77 127.42 54485.07 88888.00 2016-10-04 14:52:41.000 278 12658.77 127.42 54485.05 88888.00 2016-10-04 14:52:41.125 278 12658.67 127.42 54485.07 88888.00 2016-10-04 14:52:41.250 278 12658.62 127.38 54485.07 88888.00 2016-10-04 14:52:41.375 278 12658.67 127.42 54485.10 88888.00 2016-10-04 14:52:41.500 278 12658.73 127.40 54485.12 88888.00 2016-10-04 14:52:41.625 278 12658.70 127.38 54485.12 88888.00 2016-10-04 14:52:41.750 278 12658.67 127.38 54485.10 88888.00 2016-10-04 14:52:41.875 278 12658.67 127.38 54485.12 88888.00 2016-10-04 14:52:42.000 278 12658.65 127.38 54485.10 88888.00 2016-10-04 14:52:42.125 278 12658.60 127.38 54485.12 88888.00 2016-10-04 14:52:42.250 278 12658.55 127.38 54485.15 88888.00 2016-10-04 14:52:42.375 278 12658.52 127.35 54485.12 88888.00 2016-10-04 14:52:42.500 278 12658.52 127.35 54485.15 88888.00 2016-10-04 14:52:42.625 278 12658.50 127.33 54485.15 88888.00 2016-10-04 14:52:42.750 278 12658.48 127.30 54485.15 88888.00 2016-10-04 14:52:42.875 278 12658.48 127.33 54485.15 88888.00 2016-10-04 14:52:43.000 278 12658.42 127.28 54485.15 88888.00 2016-10-04 14:52:43.125 278 12658.42 127.28 54485.15 88888.00 2016-10-04 14:52:43.250 278 12658.40 127.28 54485.15 88888.00 2016-10-04 14:52:43.375 278 12658.45 127.25 54485.12 88888.00 2016-10-04 14:52:43.500 278 12658.42 127.25 54485.18 88888.00 2016-10-04 14:52:43.625 278 12658.38 127.25 54485.15 88888.00 2016-10-04 14:52:43.750 278 12658.38 127.25 54485.15 88888.00 2016-10-04 14:52:43.875 278 12658.40 127.25 54485.15 88888.00 2016-10-04 14:52:44.000 278 12658.35 127.22 54485.15 88888.00 2016-10-04 14:52:44.125 278 12658.35 127.20 54485.15 88888.00 2016-10-04 14:52:44.250 278 12658.33 127.20 54485.18 88888.00 2016-10-04 14:52:44.375 278 12658.40 127.20 54485.20 88888.00 2016-10-04 14:52:44.500 278 12658.40 127.20 54485.20 88888.00 2016-10-04 14:52:44.625 278 12658.35 127.20 54485.18 88888.00 2016-10-04 14:52:44.750 278 12658.35 127.20 54485.18 88888.00 2016-10-04 14:52:44.875 278 12658.38 127.20 54485.18 88888.00 2016-10-04 14:52:45.000 278 12658.35 127.17 54485.18 88888.00 2016-10-04 14:52:45.125 278 12658.35 127.20 54485.20 88888.00 2016-10-04 14:52:45.250 278 12658.30 127.17 54485.22 88888.00 2016-10-04 14:52:45.375 278 12658.25 127.17 54485.20 88888.00 2016-10-04 14:52:45.500 278 12658.27 127.15 54485.22 88888.00 2016-10-04 14:52:45.625 278 12658.27 127.17 54485.20 88888.00 2016-10-04 14:52:45.750 278 12658.23 127.17 54485.20 88888.00 2016-10-04 14:52:45.875 278 12658.17 127.17 54485.20 88888.00 2016-10-04 14:52:46.000 278 12658.17 127.12 54485.18 88888.00 2016-10-04 14:52:46.125 278 12658.17 127.15 54485.20 88888.00 2016-10-04 14:52:46.250 278 12658.12 127.15 54485.20 88888.00 2016-10-04 14:52:46.375 278 12658.15 127.15 54485.20 88888.00 2016-10-04 14:52:46.500 278 12658.15 127.15 54485.20 88888.00 2016-10-04 14:52:46.625 278 12658.10 127.12 54485.20 88888.00 2016-10-04 14:52:46.750 278 12658.10 127.12 54485.20 88888.00 2016-10-04 14:52:46.875 278 12658.12 127.12 54485.20 88888.00 2016-10-04 14:52:47.000 278 12658.10 127.10 54485.22 88888.00 2016-10-04 14:52:47.125 278 12658.15 127.12 54485.22 88888.00 2016-10-04 14:52:47.250 278 12658.08 127.08 54485.20 88888.00 2016-10-04 14:52:47.375 278 12658.08 127.08 54485.20 88888.00 2016-10-04 14:52:47.500 278 12658.10 127.08 54485.20 88888.00 2016-10-04 14:52:47.625 278 12658.08 127.08 54485.20 88888.00 2016-10-04 14:52:47.750 278 12658.02 127.08 54485.20 88888.00 2016-10-04 14:52:47.875 278 12658.05 127.08 54485.20 88888.00 2016-10-04 14:52:48.000 278 12658.05 127.08 54485.20 88888.00 2016-10-04 14:52:48.125 278 12658.05 127.05 54485.20 88888.00 2016-10-04 14:52:48.250 278 12658.05 127.08 54485.22 88888.00 2016-10-04 14:52:48.375 278 12658.08 127.10 54485.22 88888.00 2016-10-04 14:52:48.500 278 12658.05 127.08 54485.20 88888.00 2016-10-04 14:52:48.625 278 12658.02 127.05 54485.20 88888.00 2016-10-04 14:52:48.750 278 12658.00 127.03 54485.20 88888.00 2016-10-04 14:52:48.875 278 12658.00 127.03 54485.18 88888.00 2016-10-04 14:52:49.000 278 12657.98 127.03 54485.18 88888.00 2016-10-04 14:52:49.125 278 12657.98 127.03 54485.20 88888.00 2016-10-04 14:52:49.250 278 12657.98 127.03 54485.20 88888.00 2016-10-04 14:52:49.375 278 12658.02 127.00 54485.20 88888.00 2016-10-04 14:52:49.500 278 12658.00 127.03 54485.18 88888.00 2016-10-04 14:52:49.625 278 12657.95 127.00 54485.18 88888.00 2016-10-04 14:52:49.750 278 12658.02 126.97 54485.20 88888.00 2016-10-04 14:52:49.875 278 12658.00 126.97 54485.18 88888.00 2016-10-04 14:52:50.000 278 12657.90 127.03 54485.20 88888.00 2016-10-04 14:52:50.125 278 12657.88 127.00 54485.20 88888.00 2016-10-04 14:52:50.250 278 12657.83 126.95 54485.20 88888.00 2016-10-04 14:52:50.375 278 12657.90 126.92 54485.18 88888.00 2016-10-04 14:52:50.500 278 12657.95 126.92 54485.12 88888.00 2016-10-04 14:52:50.625 278 12657.92 126.90 54485.15 88888.00 2016-10-04 14:52:50.750 278 12657.90 126.90 54485.15 88888.00 2016-10-04 14:52:50.875 278 12657.88 126.92 54485.18 88888.00 2016-10-04 14:52:51.000 278 12657.85 126.92 54485.15 88888.00 2016-10-04 14:52:51.125 278 12657.88 126.90 54485.18 88888.00 2016-10-04 14:52:51.250 278 12657.88 126.88 54485.18 88888.00 2016-10-04 14:52:51.375 278 12657.85 126.90 54485.15 88888.00 2016-10-04 14:52:51.500 278 12657.77 126.90 54485.18 88888.00 2016-10-04 14:52:51.625 278 12657.83 126.88 54485.18 88888.00 2016-10-04 14:52:51.750 278 12657.85 126.85 54485.12 88888.00 2016-10-04 14:52:51.875 278 12657.85 126.88 54485.15 88888.00 2016-10-04 14:52:52.000 278 12657.80 126.85 54485.15 88888.00 2016-10-04 14:52:52.125 278 12657.77 126.85 54485.15 88888.00 2016-10-04 14:52:52.250 278 12657.73 126.83 54485.15 88888.00 2016-10-04 14:52:52.375 278 12657.75 126.88 54485.12 88888.00 2016-10-04 14:52:52.500 278 12657.75 126.83 54485.12 88888.00 2016-10-04 14:52:52.625 278 12657.70 126.80 54485.10 88888.00 2016-10-04 14:52:52.750 278 12657.75 126.75 54485.12 88888.00 2016-10-04 14:52:52.875 278 12657.80 126.75 54485.12 88888.00 2016-10-04 14:52:53.000 278 12657.77 126.75 54485.10 88888.00 2016-10-04 14:52:53.125 278 12657.73 126.75 54485.12 88888.00 2016-10-04 14:52:53.250 278 12657.70 126.72 54485.12 88888.00 2016-10-04 14:52:53.375 278 12657.75 126.75 54485.10 88888.00 2016-10-04 14:52:53.500 278 12657.70 126.75 54485.10 88888.00 2016-10-04 14:52:53.625 278 12657.67 126.72 54485.12 88888.00 2016-10-04 14:52:53.750 278 12657.70 126.72 54485.10 88888.00 2016-10-04 14:52:53.875 278 12657.70 126.72 54485.10 88888.00 2016-10-04 14:52:54.000 278 12657.67 126.72 54485.10 88888.00 2016-10-04 14:52:54.125 278 12657.65 126.72 54485.12 88888.00 2016-10-04 14:52:54.250 278 12657.60 126.65 54485.12 88888.00 2016-10-04 14:52:54.375 278 12657.62 126.67 54485.12 88888.00 2016-10-04 14:52:54.500 278 12657.62 126.65 54485.10 88888.00 2016-10-04 14:52:54.625 278 12657.65 126.62 54485.07 88888.00 2016-10-04 14:52:54.750 278 12657.62 126.65 54485.07 88888.00 2016-10-04 14:52:54.875 278 12657.58 126.62 54485.10 88888.00 2016-10-04 14:52:55.000 278 12657.55 126.67 54485.07 88888.00 2016-10-04 14:52:55.125 278 12657.58 126.65 54485.05 88888.00 2016-10-04 14:52:55.250 278 12657.50 126.55 54485.05 88888.00 2016-10-04 14:52:55.375 278 12657.50 126.55 54485.03 88888.00 2016-10-04 14:52:55.500 278 12657.50 126.58 54485.05 88888.00 2016-10-04 14:52:55.625 278 12657.55 126.58 54485.00 88888.00 2016-10-04 14:52:55.750 278 12657.55 126.58 54485.03 88888.00 2016-10-04 14:52:55.875 278 12657.55 126.55 54485.05 88888.00 2016-10-04 14:52:56.000 278 12657.58 126.55 54485.03 88888.00 2016-10-04 14:52:56.125 278 12657.55 126.55 54485.03 88888.00 2016-10-04 14:52:56.250 278 12657.42 126.50 54485.03 88888.00 2016-10-04 14:52:56.375 278 12657.45 126.53 54485.00 88888.00 2016-10-04 14:52:56.500 278 12657.48 126.53 54484.97 88888.00 2016-10-04 14:52:56.625 278 12657.50 126.53 54485.00 88888.00 2016-10-04 14:52:56.750 278 12657.50 126.50 54485.00 88888.00 2016-10-04 14:52:56.875 278 12657.48 126.47 54485.03 88888.00 2016-10-04 14:52:57.000 278 12657.48 126.47 54485.03 88888.00 2016-10-04 14:52:57.125 278 12657.40 126.45 54485.00 88888.00 2016-10-04 14:52:57.250 278 12657.38 126.45 54485.00 88888.00 2016-10-04 14:52:57.375 278 12657.42 126.45 54484.97 88888.00 2016-10-04 14:52:57.500 278 12657.38 126.45 54484.95 88888.00 2016-10-04 14:52:57.625 278 12657.38 126.42 54484.97 88888.00 2016-10-04 14:52:57.750 278 12657.38 126.40 54484.97 88888.00 2016-10-04 14:52:57.875 278 12657.33 126.42 54484.97 88888.00 2016-10-04 14:52:58.000 278 12657.33 126.42 54484.97 88888.00 2016-10-04 14:52:58.125 278 12657.38 126.42 54484.95 88888.00 2016-10-04 14:52:58.250 278 12657.38 126.42 54484.97 88888.00 2016-10-04 14:52:58.375 278 12657.38 126.45 54484.97 88888.00 2016-10-04 14:52:58.500 278 12657.30 126.45 54484.97 88888.00 2016-10-04 14:52:58.625 278 12657.30 126.38 54484.95 88888.00 2016-10-04 14:52:58.750 278 12657.30 126.40 54484.93 88888.00 2016-10-04 14:52:58.875 278 12657.38 126.38 54484.93 88888.00 2016-10-04 14:52:59.000 278 12657.35 126.35 54484.90 88888.00 2016-10-04 14:52:59.125 278 12657.35 126.35 54484.93 88888.00 2016-10-04 14:52:59.250 278 12657.38 126.33 54484.90 88888.00 2016-10-04 14:52:59.375 278 12657.35 126.35 54484.90 88888.00 2016-10-04 14:52:59.500 278 12657.27 126.33 54484.88 88888.00 2016-10-04 14:52:59.625 278 12657.27 126.30 54484.90 88888.00 2016-10-04 14:52:59.750 278 12657.23 126.33 54484.88 88888.00 2016-10-04 14:52:59.875 278 12657.23 126.30 54484.88 88888.00 2016-10-04 14:53:00.000 278 12657.23 126.25 54484.85 88888.00 2016-10-04 14:53:00.125 278 12657.25 126.28 54484.88 88888.00 2016-10-04 14:53:00.250 278 12657.30 126.28 54484.90 88888.00 2016-10-04 14:53:00.375 278 12657.27 126.28 54484.90 88888.00 2016-10-04 14:53:00.500 278 12657.20 126.28 54484.88 88888.00 2016-10-04 14:53:00.625 278 12657.20 126.28 54484.88 88888.00 2016-10-04 14:53:00.750 278 12657.20 126.28 54484.88 88888.00 2016-10-04 14:53:00.875 278 12657.20 126.25 54484.88 88888.00 2016-10-04 14:53:01.000 278 12657.20 126.22 54484.85 88888.00 2016-10-04 14:53:01.125 278 12657.23 126.22 54484.88 88888.00 2016-10-04 14:53:01.250 278 12657.17 126.20 54484.88 88888.00 2016-10-04 14:53:01.375 278 12657.17 126.20 54484.90 88888.00 2016-10-04 14:53:01.500 278 12657.15 126.20 54484.88 88888.00 2016-10-04 14:53:01.625 278 12657.08 126.17 54484.85 88888.00 2016-10-04 14:53:01.750 278 12657.08 126.17 54484.88 88888.00 2016-10-04 14:53:01.875 278 12657.08 126.17 54484.82 88888.00 2016-10-04 14:53:02.000 278 12657.08 126.17 54484.82 88888.00 2016-10-04 14:53:02.125 278 12657.10 126.15 54484.82 88888.00 2016-10-04 14:53:02.250 278 12657.05 126.12 54484.85 88888.00 2016-10-04 14:53:02.375 278 12656.98 126.12 54484.82 88888.00 2016-10-04 14:53:02.500 278 12656.92 126.10 54484.82 88888.00 2016-10-04 14:53:02.625 278 12656.95 126.10 54484.85 88888.00 2016-10-04 14:53:02.750 278 12656.98 126.10 54484.85 88888.00 2016-10-04 14:53:02.875 278 12657.00 126.10 54484.85 88888.00 2016-10-04 14:53:03.000 278 12657.00 126.10 54484.85 88888.00 2016-10-04 14:53:03.125 278 12656.98 126.10 54484.85 88888.00 2016-10-04 14:53:03.250 278 12656.98 126.08 54484.82 88888.00 2016-10-04 14:53:03.375 278 12657.00 126.08 54484.80 88888.00 2016-10-04 14:53:03.500 278 12656.95 126.03 54484.80 88888.00 2016-10-04 14:53:03.625 278 12656.98 126.03 54484.80 88888.00 2016-10-04 14:53:03.750 278 12656.95 126.03 54484.80 88888.00 2016-10-04 14:53:03.875 278 12656.92 126.03 54484.80 88888.00 2016-10-04 14:53:04.000 278 12656.95 126.03 54484.78 88888.00 2016-10-04 14:53:04.125 278 12656.98 126.05 54484.78 88888.00 2016-10-04 14:53:04.250 278 12656.85 126.03 54484.80 88888.00 2016-10-04 14:53:04.375 278 12656.83 125.97 54484.78 88888.00 2016-10-04 14:53:04.500 278 12656.83 125.97 54484.78 88888.00 2016-10-04 14:53:04.625 278 12656.88 125.95 54484.78 88888.00 2016-10-04 14:53:04.750 278 12656.83 125.97 54484.78 88888.00 2016-10-04 14:53:04.875 278 12656.77 125.92 54484.78 88888.00 2016-10-04 14:53:05.000 278 12656.75 125.92 54484.75 88888.00 2016-10-04 14:53:05.125 278 12656.77 125.92 54484.75 88888.00 2016-10-04 14:53:05.250 278 12656.80 125.90 54484.78 88888.00 2016-10-04 14:53:05.375 278 12656.83 125.90 54484.75 88888.00 2016-10-04 14:53:05.500 278 12656.80 125.90 54484.75 88888.00 2016-10-04 14:53:05.625 278 12656.73 125.88 54484.75 88888.00 2016-10-04 14:53:05.750 278 12656.77 125.88 54484.75 88888.00 2016-10-04 14:53:05.875 278 12656.75 125.85 54484.75 88888.00 2016-10-04 14:53:06.000 278 12656.77 125.83 54484.75 88888.00 2016-10-04 14:53:06.125 278 12656.73 125.83 54484.78 88888.00 2016-10-04 14:53:06.250 278 12656.65 125.85 54484.75 88888.00 2016-10-04 14:53:06.375 278 12656.62 125.83 54484.72 88888.00 2016-10-04 14:53:06.500 278 12656.62 125.80 54484.72 88888.00 2016-10-04 14:53:06.625 278 12656.67 125.80 54484.72 88888.00 2016-10-04 14:53:06.750 278 12656.75 125.83 54484.72 88888.00 2016-10-04 14:53:06.875 278 12656.80 125.83 54484.70 88888.00 2016-10-04 14:53:07.000 278 12656.75 125.78 54484.68 88888.00 2016-10-04 14:53:07.125 278 12656.67 125.78 54484.70 88888.00 2016-10-04 14:53:07.250 278 12656.62 125.75 54484.68 88888.00 2016-10-04 14:53:07.375 278 12656.70 125.78 54484.68 88888.00 2016-10-04 14:53:07.500 278 12656.73 125.75 54484.68 88888.00 2016-10-04 14:53:07.625 278 12656.65 125.75 54484.68 88888.00 2016-10-04 14:53:07.750 278 12656.58 125.72 54484.70 88888.00 2016-10-04 14:53:07.875 278 12656.60 125.72 54484.70 88888.00 2016-10-04 14:53:08.000 278 12656.62 125.72 54484.70 88888.00 2016-10-04 14:53:08.125 278 12656.58 125.72 54484.70 88888.00 2016-10-04 14:53:08.250 278 12656.50 125.70 54484.70 88888.00 2016-10-04 14:53:08.375 278 12656.52 125.70 54484.70 88888.00 2016-10-04 14:53:08.500 278 12656.60 125.67 54484.68 88888.00 2016-10-04 14:53:08.625 278 12656.62 125.67 54484.68 88888.00 2016-10-04 14:53:08.750 278 12656.55 125.67 54484.68 88888.00 2016-10-04 14:53:08.875 278 12656.52 125.65 54484.68 88888.00 2016-10-04 14:53:09.000 278 12656.50 125.65 54484.65 88888.00 2016-10-04 14:53:09.125 278 12656.52 125.65 54484.65 88888.00 2016-10-04 14:53:09.250 278 12656.55 125.62 54484.65 88888.00 2016-10-04 14:53:09.375 278 12656.58 125.62 54484.62 88888.00 2016-10-04 14:53:09.500 278 12656.52 125.60 54484.65 88888.00 2016-10-04 14:53:09.625 278 12656.52 125.62 54484.65 88888.00 2016-10-04 14:53:09.750 278 12656.58 125.62 54484.65 88888.00 2016-10-04 14:53:09.875 278 12656.60 125.58 54484.60 88888.00 2016-10-04 14:53:10.000 278 12656.58 125.58 54484.62 88888.00 2016-10-04 14:53:10.125 278 12656.58 125.60 54484.62 88888.00 2016-10-04 14:53:10.250 278 12656.55 125.60 54484.62 88888.00 2016-10-04 14:53:10.375 278 12656.52 125.58 54484.60 88888.00 2016-10-04 14:53:10.500 278 12656.50 125.58 54484.62 88888.00 2016-10-04 14:53:10.625 278 12656.48 125.53 54484.60 88888.00 2016-10-04 14:53:10.750 278 12656.45 125.53 54484.60 88888.00 2016-10-04 14:53:10.875 278 12656.48 125.55 54484.60 88888.00 2016-10-04 14:53:11.000 278 12656.50 125.55 54484.57 88888.00 2016-10-04 14:53:11.125 278 12656.48 125.53 54484.60 88888.00 2016-10-04 14:53:11.250 278 12656.45 125.53 54484.60 88888.00 2016-10-04 14:53:11.375 278 12656.50 125.55 54484.57 88888.00 2016-10-04 14:53:11.500 278 12656.48 125.53 54484.57 88888.00 2016-10-04 14:53:11.625 278 12656.40 125.50 54484.55 88888.00 2016-10-04 14:53:11.750 278 12656.40 125.50 54484.55 88888.00 2016-10-04 14:53:11.875 278 12656.42 125.50 54484.53 88888.00 2016-10-04 14:53:12.000 278 12656.45 125.50 54484.53 88888.00 2016-10-04 14:53:12.125 278 12656.42 125.50 54484.53 88888.00 2016-10-04 14:53:12.250 278 12656.42 125.47 54484.53 88888.00 2016-10-04 14:53:12.375 278 12656.45 125.50 54484.53 88888.00 2016-10-04 14:53:12.500 278 12656.45 125.47 54484.50 88888.00 2016-10-04 14:53:12.625 278 12656.42 125.45 54484.53 88888.00 2016-10-04 14:53:12.750 278 12656.38 125.42 54484.53 88888.00 2016-10-04 14:53:12.875 278 12656.40 125.42 54484.53 88888.00 2016-10-04 14:53:13.000 278 12656.40 125.40 54484.53 88888.00 2016-10-04 14:53:13.125 278 12656.38 125.42 54484.50 88888.00 2016-10-04 14:53:13.250 278 12656.35 125.38 54484.50 88888.00 2016-10-04 14:53:13.375 278 12656.35 125.38 54484.50 88888.00 2016-10-04 14:53:13.500 278 12656.38 125.42 54484.53 88888.00 2016-10-04 14:53:13.625 278 12656.35 125.42 54484.53 88888.00 2016-10-04 14:53:13.750 278 12656.33 125.42 54484.50 88888.00 2016-10-04 14:53:13.875 278 12656.38 125.42 54484.50 88888.00 2016-10-04 14:53:14.000 278 12656.35 125.40 54484.50 88888.00 2016-10-04 14:53:14.125 278 12656.27 125.38 54484.50 88888.00 2016-10-04 14:53:14.250 278 12656.25 125.35 54484.47 88888.00 2016-10-04 14:53:14.375 278 12656.30 125.40 54484.50 88888.00 2016-10-04 14:53:14.500 278 12656.25 125.40 54484.50 88888.00 2016-10-04 14:53:14.625 278 12656.27 125.40 54484.47 88888.00 2016-10-04 14:53:14.750 278 12656.33 125.40 54484.47 88888.00 2016-10-04 14:53:14.875 278 12656.27 125.40 54484.47 88888.00 2016-10-04 14:53:15.000 278 12656.25 125.38 54484.47 88888.00 2016-10-04 14:53:15.125 278 12656.27 125.38 54484.47 88888.00 2016-10-04 14:53:15.250 278 12656.25 125.38 54484.47 88888.00 2016-10-04 14:53:15.375 278 12656.30 125.40 54484.47 88888.00 2016-10-04 14:53:15.500 278 12656.30 125.40 54484.47 88888.00 2016-10-04 14:53:15.625 278 12656.33 125.38 54484.47 88888.00 2016-10-04 14:53:15.750 278 12656.38 125.38 54484.43 88888.00 2016-10-04 14:53:15.875 278 12656.38 125.38 54484.45 88888.00 2016-10-04 14:53:16.000 278 12656.35 125.38 54484.45 88888.00 2016-10-04 14:53:16.125 278 12656.35 125.35 54484.47 88888.00 2016-10-04 14:53:16.250 278 12656.27 125.35 54484.45 88888.00 2016-10-04 14:53:16.375 278 12656.23 125.35 54484.40 88888.00 2016-10-04 14:53:16.500 278 12656.23 125.35 54484.43 88888.00 2016-10-04 14:53:16.625 278 12656.27 125.38 54484.43 88888.00 2016-10-04 14:53:16.750 278 12656.33 125.35 54484.45 88888.00 2016-10-04 14:53:16.875 278 12656.30 125.38 54484.43 88888.00 2016-10-04 14:53:17.000 278 12656.20 125.38 54484.43 88888.00 2016-10-04 14:53:17.125 278 12656.23 125.40 54484.43 88888.00 2016-10-04 14:53:17.250 278 12656.25 125.38 54484.38 88888.00 2016-10-04 14:53:17.375 278 12656.27 125.40 54484.40 88888.00 2016-10-04 14:53:17.500 278 12656.25 125.38 54484.43 88888.00 2016-10-04 14:53:17.625 278 12656.23 125.38 54484.43 88888.00 2016-10-04 14:53:17.750 278 12656.25 125.38 54484.43 88888.00 2016-10-04 14:53:17.875 278 12656.30 125.38 54484.43 88888.00 2016-10-04 14:53:18.000 278 12656.27 125.40 54484.40 88888.00 2016-10-04 14:53:18.125 278 12656.20 125.40 54484.40 88888.00 2016-10-04 14:53:18.250 278 12656.17 125.38 54484.40 88888.00 2016-10-04 14:53:18.375 278 12656.23 125.38 54484.38 88888.00 2016-10-04 14:53:18.500 278 12656.23 125.38 54484.38 88888.00 2016-10-04 14:53:18.625 278 12656.23 125.38 54484.38 88888.00 2016-10-04 14:53:18.750 278 12656.23 125.40 54484.40 88888.00 2016-10-04 14:53:18.875 278 12656.23 125.40 54484.38 88888.00 2016-10-04 14:53:19.000 278 12656.27 125.42 54484.38 88888.00 2016-10-04 14:53:19.125 278 12656.27 125.42 54484.40 88888.00 2016-10-04 14:53:19.250 278 12656.23 125.42 54484.38 88888.00 2016-10-04 14:53:19.375 278 12656.23 125.45 54484.40 88888.00 2016-10-04 14:53:19.500 278 12656.17 125.47 54484.40 88888.00 2016-10-04 14:53:19.625 278 12656.15 125.45 54484.38 88888.00 2016-10-04 14:53:19.750 278 12656.15 125.45 54484.38 88888.00 2016-10-04 14:53:19.875 278 12656.15 125.45 54484.38 88888.00 2016-10-04 14:53:20.000 278 12656.15 125.45 54484.38 88888.00 2016-10-04 14:53:20.125 278 12656.15 125.45 54484.38 88888.00 2016-10-04 14:53:20.250 278 12656.15 125.42 54484.35 88888.00 2016-10-04 14:53:20.375 278 12656.15 125.45 54484.38 88888.00 2016-10-04 14:53:20.500 278 12656.10 125.47 54484.40 88888.00 2016-10-04 14:53:20.625 278 12656.08 125.47 54484.38 88888.00 2016-10-04 14:53:20.750 278 12656.08 125.47 54484.35 88888.00 2016-10-04 14:53:20.875 278 12656.08 125.47 54484.35 88888.00 2016-10-04 14:53:21.000 278 12656.12 125.50 54484.35 88888.00 2016-10-04 14:53:21.125 278 12656.10 125.53 54484.35 88888.00 2016-10-04 14:53:21.250 278 12656.02 125.50 54484.38 88888.00 2016-10-04 14:53:21.375 278 12656.02 125.50 54484.32 88888.00 2016-10-04 14:53:21.500 278 12656.08 125.50 54484.32 88888.00 2016-10-04 14:53:21.625 278 12656.05 125.53 54484.35 88888.00 2016-10-04 14:53:21.750 278 12656.05 125.53 54484.35 88888.00 2016-10-04 14:53:21.875 278 12656.02 125.55 54484.32 88888.00 2016-10-04 14:53:22.000 278 12656.00 125.55 54484.32 88888.00 2016-10-04 14:53:22.125 278 12656.00 125.55 54484.30 88888.00 2016-10-04 14:53:22.250 278 12656.05 125.55 54484.30 88888.00 2016-10-04 14:53:22.375 278 12656.05 125.58 54484.30 88888.00 2016-10-04 14:53:22.500 278 12656.02 125.58 54484.30 88888.00 2016-10-04 14:53:22.625 278 12656.05 125.55 54484.32 88888.00 2016-10-04 14:53:22.750 278 12656.05 125.55 54484.32 88888.00 2016-10-04 14:53:22.875 278 12656.02 125.55 54484.32 88888.00 2016-10-04 14:53:23.000 278 12656.02 125.58 54484.30 88888.00 2016-10-04 14:53:23.125 278 12656.05 125.58 54484.30 88888.00 2016-10-04 14:53:23.250 278 12656.05 125.60 54484.30 88888.00 2016-10-04 14:53:23.375 278 12656.05 125.62 54484.28 88888.00 2016-10-04 14:53:23.500 278 12656.05 125.62 54484.28 88888.00 2016-10-04 14:53:23.625 278 12656.05 125.60 54484.30 88888.00 2016-10-04 14:53:23.750 278 12656.08 125.62 54484.30 88888.00 2016-10-04 14:53:23.875 278 12656.05 125.62 54484.30 88888.00 2016-10-04 14:53:24.000 278 12656.05 125.62 54484.28 88888.00 2016-10-04 14:53:24.125 278 12656.00 125.60 54484.25 88888.00 2016-10-04 14:53:24.250 278 12656.02 125.62 54484.28 88888.00 2016-10-04 14:53:24.375 278 12656.02 125.62 54484.28 88888.00 2016-10-04 14:53:24.500 278 12656.00 125.65 54484.28 88888.00 2016-10-04 14:53:24.625 278 12655.98 125.67 54484.28 88888.00 2016-10-04 14:53:24.750 278 12656.00 125.67 54484.28 88888.00 2016-10-04 14:53:24.875 278 12656.02 125.67 54484.25 88888.00 2016-10-04 14:53:25.000 278 12656.00 125.65 54484.22 88888.00 2016-10-04 14:53:25.125 278 12655.95 125.67 54484.22 88888.00 2016-10-04 14:53:25.250 278 12655.90 125.70 54484.22 88888.00 2016-10-04 14:53:25.375 278 12655.92 125.70 54484.22 88888.00 2016-10-04 14:53:25.500 278 12655.95 125.65 54484.25 88888.00 2016-10-04 14:53:25.625 278 12655.92 125.65 54484.25 88888.00 2016-10-04 14:53:25.750 278 12655.95 125.67 54484.25 88888.00 2016-10-04 14:53:25.875 278 12655.92 125.70 54484.28 88888.00 2016-10-04 14:53:26.000 278 12655.85 125.70 54484.25 88888.00 2016-10-04 14:53:26.125 278 12655.85 125.70 54484.25 88888.00 2016-10-04 14:53:26.250 278 12655.88 125.70 54484.28 88888.00 2016-10-04 14:53:26.375 278 12655.92 125.72 54484.25 88888.00 2016-10-04 14:53:26.500 278 12655.88 125.72 54484.22 88888.00 2016-10-04 14:53:26.625 278 12655.88 125.72 54484.22 88888.00 2016-10-04 14:53:26.750 278 12655.85 125.75 54484.25 88888.00 2016-10-04 14:53:26.875 278 12655.83 125.78 54484.28 88888.00 2016-10-04 14:53:27.000 278 12655.83 125.75 54484.22 88888.00 2016-10-04 14:53:27.125 278 12655.88 125.78 54484.22 88888.00 2016-10-04 14:53:27.250 278 12655.77 125.80 54484.22 88888.00 2016-10-04 14:53:27.375 278 12655.75 125.80 54484.20 88888.00 2016-10-04 14:53:27.500 278 12655.77 125.78 54484.22 88888.00 2016-10-04 14:53:27.625 278 12655.85 125.75 54484.22 88888.00 2016-10-04 14:53:27.750 278 12655.85 125.70 54484.22 88888.00 2016-10-04 14:53:27.875 278 12655.80 125.75 54484.22 88888.00 2016-10-04 14:53:28.000 278 12655.75 125.75 54484.20 88888.00 2016-10-04 14:53:28.125 278 12655.70 125.75 54484.18 88888.00 2016-10-04 14:53:28.250 278 12655.67 125.78 54484.20 88888.00 2016-10-04 14:53:28.375 278 12655.77 125.78 54484.20 88888.00 2016-10-04 14:53:28.500 278 12655.77 125.78 54484.18 88888.00 2016-10-04 14:53:28.625 278 12655.75 125.78 54484.18 88888.00 2016-10-04 14:53:28.750 278 12655.75 125.80 54484.18 88888.00 2016-10-04 14:53:28.875 278 12655.77 125.80 54484.15 88888.00 2016-10-04 14:53:29.000 278 12655.77 125.78 54484.12 88888.00 2016-10-04 14:53:29.125 278 12655.80 125.78 54484.15 88888.00 2016-10-04 14:53:29.250 278 12655.75 125.78 54484.18 88888.00 2016-10-04 14:53:29.375 278 12655.75 125.78 54484.15 88888.00 2016-10-04 14:53:29.500 278 12655.73 125.80 54484.12 88888.00 2016-10-04 14:53:29.625 278 12655.70 125.75 54484.10 88888.00 2016-10-04 14:53:29.750 278 12655.73 125.78 54484.12 88888.00 2016-10-04 14:53:29.875 278 12655.73 125.78 54484.15 88888.00 2016-10-04 14:53:30.000 278 12655.73 125.80 54484.15 88888.00 2016-10-04 14:53:30.125 278 12655.67 125.78 54484.15 88888.00 2016-10-04 14:53:30.250 278 12655.62 125.78 54484.18 88888.00 2016-10-04 14:53:30.375 278 12655.55 125.78 54484.15 88888.00 2016-10-04 14:53:30.500 278 12655.55 125.78 54484.12 88888.00 2016-10-04 14:53:30.625 278 12655.55 125.80 54484.12 88888.00 2016-10-04 14:53:30.750 278 12655.55 125.80 54484.15 88888.00 2016-10-04 14:53:30.875 278 12655.52 125.83 54484.15 88888.00 2016-10-04 14:53:31.000 278 12655.55 125.78 54484.12 88888.00 2016-10-04 14:53:31.125 278 12655.60 125.78 54484.12 88888.00 2016-10-04 14:53:31.250 278 12655.58 125.72 54484.12 88888.00 2016-10-04 14:53:31.375 278 12655.62 125.78 54484.12 88888.00 2016-10-04 14:53:31.500 278 12655.65 125.78 54484.15 88888.00 2016-10-04 14:53:31.625 278 12655.62 125.78 54484.12 88888.00 2016-10-04 14:53:31.750 278 12655.58 125.80 54484.15 88888.00 2016-10-04 14:53:31.875 278 12655.55 125.75 54484.12 88888.00 2016-10-04 14:53:32.000 278 12655.50 125.75 54484.12 88888.00 2016-10-04 14:53:32.125 278 12655.48 125.80 54484.12 88888.00 2016-10-04 14:53:32.250 278 12655.45 125.78 54484.10 88888.00 2016-10-04 14:53:32.375 278 12655.45 125.78 54484.12 88888.00 2016-10-04 14:53:32.500 278 12655.42 125.78 54484.12 88888.00 2016-10-04 14:53:32.625 278 12655.38 125.80 54484.10 88888.00 2016-10-04 14:53:32.750 278 12655.38 125.83 54484.07 88888.00 2016-10-04 14:53:32.875 278 12655.40 125.80 54484.07 88888.00 2016-10-04 14:53:33.000 278 12655.42 125.80 54484.07 88888.00 2016-10-04 14:53:33.125 278 12655.40 125.83 54484.05 88888.00 2016-10-04 14:53:33.250 278 12655.33 125.78 54484.03 88888.00 2016-10-04 14:53:33.375 278 12655.33 125.75 54484.05 88888.00 2016-10-04 14:53:33.500 278 12655.27 125.72 54484.05 88888.00 2016-10-04 14:53:33.625 278 12655.33 125.75 54484.07 88888.00 2016-10-04 14:53:33.750 278 12655.33 125.78 54484.05 88888.00 2016-10-04 14:53:33.875 278 12655.33 125.75 54484.05 88888.00 2016-10-04 14:53:34.000 278 12655.27 125.72 54484.03 88888.00 2016-10-04 14:53:34.125 278 12655.23 125.72 54484.05 88888.00 2016-10-04 14:53:34.250 278 12655.23 125.72 54484.03 88888.00 2016-10-04 14:53:34.375 278 12655.30 125.72 54484.03 88888.00 2016-10-04 14:53:34.500 278 12655.33 125.75 54484.03 88888.00 2016-10-04 14:53:34.625 278 12655.27 125.75 54484.03 88888.00 2016-10-04 14:53:34.750 278 12655.27 125.78 54484.00 88888.00 2016-10-04 14:53:34.875 278 12655.30 125.78 54483.97 88888.00 2016-10-04 14:53:35.000 278 12655.33 125.72 54483.97 88888.00 2016-10-04 14:53:35.125 278 12655.30 125.75 54484.03 88888.00 2016-10-04 14:53:35.250 278 12655.23 125.75 54483.97 88888.00 2016-10-04 14:53:35.375 278 12655.20 125.72 54483.97 88888.00 2016-10-04 14:53:35.500 278 12655.20 125.72 54484.00 88888.00 2016-10-04 14:53:35.625 278 12655.23 125.75 54484.00 88888.00 2016-10-04 14:53:35.750 278 12655.23 125.78 54483.97 88888.00 2016-10-04 14:53:35.875 278 12655.25 125.75 54483.95 88888.00 2016-10-04 14:53:36.000 278 12655.23 125.75 54483.95 88888.00 2016-10-04 14:53:36.125 278 12655.20 125.75 54483.95 88888.00 2016-10-04 14:53:36.250 278 12655.20 125.75 54483.95 88888.00 2016-10-04 14:53:36.375 278 12655.17 125.75 54483.93 88888.00 2016-10-04 14:53:36.500 278 12655.12 125.72 54483.93 88888.00 2016-10-04 14:53:36.625 278 12655.12 125.75 54483.93 88888.00 2016-10-04 14:53:36.750 278 12655.12 125.75 54483.90 88888.00 2016-10-04 14:53:36.875 278 12655.10 125.72 54483.93 88888.00 2016-10-04 14:53:37.000 278 12655.08 125.72 54483.93 88888.00 2016-10-04 14:53:37.125 278 12655.10 125.75 54483.88 88888.00 2016-10-04 14:53:37.250 278 12655.12 125.72 54483.88 88888.00 2016-10-04 14:53:37.375 278 12655.15 125.72 54483.85 88888.00 2016-10-04 14:53:37.500 278 12655.10 125.72 54483.88 88888.00 2016-10-04 14:53:37.625 278 12655.10 125.72 54483.90 88888.00 2016-10-04 14:53:37.750 278 12655.15 125.70 54483.85 88888.00 2016-10-04 14:53:37.875 278 12655.12 125.72 54483.88 88888.00 2016-10-04 14:53:38.000 278 12655.10 125.75 54483.82 88888.00 2016-10-04 14:53:38.125 278 12655.08 125.70 54483.82 88888.00 2016-10-04 14:53:38.250 278 12655.02 125.67 54483.80 88888.00 2016-10-04 14:53:38.375 278 12655.00 125.70 54483.80 88888.00 2016-10-04 14:53:38.500 278 12655.05 125.70 54483.80 88888.00 2016-10-04 14:53:38.625 278 12655.12 125.67 54483.80 88888.00 2016-10-04 14:53:38.750 278 12655.12 125.67 54483.80 88888.00 2016-10-04 14:53:38.875 278 12655.12 125.72 54483.80 88888.00 2016-10-04 14:53:39.000 278 12655.15 125.67 54483.78 88888.00 2016-10-04 14:53:39.125 278 12655.17 125.65 54483.78 88888.00 2016-10-04 14:53:39.250 278 12655.10 125.62 54483.78 88888.00 2016-10-04 14:53:39.375 278 12655.08 125.62 54483.78 88888.00 2016-10-04 14:53:39.500 278 12655.02 125.65 54483.72 88888.00 2016-10-04 14:53:39.625 278 12655.08 125.65 54483.75 88888.00 2016-10-04 14:53:39.750 278 12655.15 125.67 54483.75 88888.00 2016-10-04 14:53:39.875 278 12655.12 125.67 54483.72 88888.00 2016-10-04 14:53:40.000 278 12655.08 125.65 54483.72 88888.00 2016-10-04 14:53:40.125 278 12655.10 125.65 54483.70 88888.00 2016-10-04 14:53:40.250 278 12655.10 125.65 54483.70 88888.00 2016-10-04 14:53:40.375 278 12655.12 125.62 54483.68 88888.00 2016-10-04 14:53:40.500 278 12655.12 125.65 54483.70 88888.00 2016-10-04 14:53:40.625 278 12655.17 125.67 54483.65 88888.00 2016-10-04 14:53:40.750 278 12655.23 125.67 54483.65 88888.00 2016-10-04 14:53:40.875 278 12655.23 125.62 54483.65 88888.00 2016-10-04 14:53:41.000 278 12655.20 125.62 54483.62 88888.00 2016-10-04 14:53:41.125 278 12655.17 125.60 54483.65 88888.00 2016-10-04 14:53:41.250 278 12655.17 125.60 54483.62 88888.00 2016-10-04 14:53:41.375 278 12655.23 125.60 54483.62 88888.00 2016-10-04 14:53:41.500 278 12655.23 125.60 54483.60 88888.00 2016-10-04 14:53:41.625 278 12655.25 125.58 54483.60 88888.00 2016-10-04 14:53:41.750 278 12655.17 125.58 54483.57 88888.00 2016-10-04 14:53:41.875 278 12655.20 125.60 54483.57 88888.00 2016-10-04 14:53:42.000 278 12655.25 125.60 54483.55 88888.00 2016-10-04 14:53:42.125 278 12655.27 125.55 54483.53 88888.00 2016-10-04 14:53:42.250 278 12655.23 125.53 54483.53 88888.00 2016-10-04 14:53:42.375 278 12655.23 125.53 54483.53 88888.00 2016-10-04 14:53:42.500 278 12655.25 125.53 54483.53 88888.00 2016-10-04 14:53:42.625 278 12655.25 125.53 54483.53 88888.00 2016-10-04 14:53:42.750 278 12655.27 125.50 54483.53 88888.00 2016-10-04 14:53:42.875 278 12655.27 125.50 54483.55 88888.00 2016-10-04 14:53:43.000 278 12655.30 125.47 54483.53 88888.00 2016-10-04 14:53:43.125 278 12655.33 125.50 54483.50 88888.00 2016-10-04 14:53:43.250 278 12655.33 125.45 54483.47 88888.00 2016-10-04 14:53:43.375 278 12655.38 125.45 54483.47 88888.00 2016-10-04 14:53:43.500 278 12655.40 125.47 54483.50 88888.00 2016-10-04 14:53:43.625 278 12655.38 125.45 54483.47 88888.00 2016-10-04 14:53:43.750 278 12655.35 125.45 54483.45 88888.00 2016-10-04 14:53:43.875 278 12655.35 125.42 54483.45 88888.00 2016-10-04 14:53:44.000 278 12655.40 125.40 54483.43 88888.00 2016-10-04 14:53:44.125 278 12655.40 125.40 54483.43 88888.00 2016-10-04 14:53:44.250 278 12655.38 125.35 54483.40 88888.00 2016-10-04 14:53:44.375 278 12655.42 125.33 54483.40 88888.00 2016-10-04 14:53:44.500 278 12655.42 125.35 54483.38 88888.00 2016-10-04 14:53:44.625 278 12655.40 125.38 54483.38 88888.00 2016-10-04 14:53:44.750 278 12655.42 125.35 54483.32 88888.00 2016-10-04 14:53:44.875 278 12655.45 125.33 54483.35 88888.00 2016-10-04 14:53:45.000 278 12655.42 125.30 54483.35 88888.00 2016-10-04 14:53:45.125 278 12655.45 125.30 54483.35 88888.00 2016-10-04 14:53:45.250 278 12655.48 125.28 54483.32 88888.00 2016-10-04 14:53:45.375 278 12655.50 125.28 54483.30 88888.00 2016-10-04 14:53:45.500 278 12655.52 125.25 54483.30 88888.00 2016-10-04 14:53:45.625 278 12655.52 125.25 54483.28 88888.00 2016-10-04 14:53:45.750 278 12655.52 125.25 54483.30 88888.00 2016-10-04 14:53:45.875 278 12655.55 125.22 54483.30 88888.00 2016-10-04 14:53:46.000 278 12655.62 125.20 54483.28 88888.00 2016-10-04 14:53:46.125 278 12655.65 125.20 54483.28 88888.00 2016-10-04 14:53:46.250 278 12655.67 125.20 54483.25 88888.00 2016-10-04 14:53:46.375 278 12655.70 125.17 54483.28 88888.00 2016-10-04 14:53:46.500 278 12655.67 125.15 54483.25 88888.00 2016-10-04 14:53:46.625 278 12655.62 125.12 54483.25 88888.00 2016-10-04 14:53:46.750 278 12655.67 125.12 54483.22 88888.00 2016-10-04 14:53:46.875 278 12655.70 125.12 54483.22 88888.00 2016-10-04 14:53:47.000 278 12655.70 125.08 54483.18 88888.00 2016-10-04 14:53:47.125 278 12655.62 125.08 54483.18 88888.00 2016-10-04 14:53:47.250 278 12655.60 125.05 54483.20 88888.00 2016-10-04 14:53:47.375 278 12655.67 125.05 54483.20 88888.00 2016-10-04 14:53:47.500 278 12655.67 125.05 54483.18 88888.00 2016-10-04 14:53:47.625 278 12655.67 125.03 54483.18 88888.00 2016-10-04 14:53:47.750 278 12655.65 125.00 54483.18 88888.00 2016-10-04 14:53:47.875 278 12655.70 125.00 54483.15 88888.00 2016-10-04 14:53:48.000 278 12655.77 125.00 54483.12 88888.00 2016-10-04 14:53:48.125 278 12655.90 124.97 54483.12 88888.00 2016-10-04 14:53:48.250 278 12655.92 124.92 54483.12 88888.00 2016-10-04 14:53:48.375 278 12655.80 124.92 54483.07 88888.00 2016-10-04 14:53:48.500 278 12655.85 124.92 54483.10 88888.00 2016-10-04 14:53:48.625 278 12655.92 124.92 54483.10 88888.00 2016-10-04 14:53:48.750 278 12655.90 124.92 54483.10 88888.00 2016-10-04 14:53:48.875 278 12655.92 124.90 54483.07 88888.00 2016-10-04 14:53:49.000 278 12655.92 124.85 54483.07 88888.00 2016-10-04 14:53:49.125 278 12655.90 124.85 54483.10 88888.00 2016-10-04 14:53:49.250 278 12655.80 124.80 54483.05 88888.00 2016-10-04 14:53:49.375 278 12655.77 124.80 54483.05 88888.00 2016-10-04 14:53:49.500 278 12655.80 124.80 54483.05 88888.00 2016-10-04 14:53:49.625 278 12655.88 124.78 54483.00 88888.00 2016-10-04 14:53:49.750 278 12655.85 124.80 54482.97 88888.00 2016-10-04 14:53:49.875 278 12655.83 124.75 54482.97 88888.00 2016-10-04 14:53:50.000 278 12655.88 124.75 54482.97 88888.00 2016-10-04 14:53:50.125 278 12655.85 124.72 54483.00 88888.00 2016-10-04 14:53:50.250 278 12655.80 124.72 54483.00 88888.00 2016-10-04 14:53:50.375 278 12655.83 124.70 54482.93 88888.00 2016-10-04 14:53:50.500 278 12655.92 124.65 54482.93 88888.00 2016-10-04 14:53:50.625 278 12655.95 124.62 54482.95 88888.00 2016-10-04 14:53:50.750 278 12655.95 124.60 54482.95 88888.00 2016-10-04 14:53:50.875 278 12655.98 124.60 54482.97 88888.00 2016-10-04 14:53:51.000 278 12655.92 124.60 54482.95 88888.00 2016-10-04 14:53:51.125 278 12655.85 124.58 54482.93 88888.00 2016-10-04 14:53:51.250 278 12655.80 124.53 54482.93 88888.00 2016-10-04 14:53:51.375 278 12655.88 124.55 54482.93 88888.00 2016-10-04 14:53:51.500 278 12655.98 124.50 54482.90 88888.00 2016-10-04 14:53:51.625 278 12655.95 124.45 54482.90 88888.00 2016-10-04 14:53:51.750 278 12655.92 124.45 54482.90 88888.00 2016-10-04 14:53:51.875 278 12655.95 124.42 54482.93 88888.00 2016-10-04 14:53:52.000 278 12655.95 124.40 54482.93 88888.00 2016-10-04 14:53:52.125 278 12655.92 124.40 54482.90 88888.00 2016-10-04 14:53:52.250 278 12655.90 124.38 54482.90 88888.00 2016-10-04 14:53:52.375 278 12655.95 124.35 54482.90 88888.00 2016-10-04 14:53:52.500 278 12655.98 124.33 54482.90 88888.00 2016-10-04 14:53:52.625 278 12655.98 124.28 54482.88 88888.00 2016-10-04 14:53:52.750 278 12655.95 124.30 54482.88 88888.00 2016-10-04 14:53:52.875 278 12655.95 124.28 54482.88 88888.00 2016-10-04 14:53:53.000 278 12655.90 124.22 54482.82 88888.00 2016-10-04 14:53:53.125 278 12655.90 124.22 54482.82 88888.00 2016-10-04 14:53:53.250 278 12655.90 124.17 54482.82 88888.00 2016-10-04 14:53:53.375 278 12655.92 124.15 54482.80 88888.00 2016-10-04 14:53:53.500 278 12655.88 124.12 54482.80 88888.00 2016-10-04 14:53:53.625 278 12655.88 124.12 54482.82 88888.00 2016-10-04 14:53:53.750 278 12655.85 124.12 54482.82 88888.00 2016-10-04 14:53:53.875 278 12655.85 124.10 54482.82 88888.00 2016-10-04 14:53:54.000 278 12655.83 124.05 54482.82 88888.00 2016-10-04 14:53:54.125 278 12655.80 124.05 54482.82 88888.00 2016-10-04 14:53:54.250 278 12655.83 124.03 54482.80 88888.00 2016-10-04 14:53:54.375 278 12655.83 123.97 54482.78 88888.00 2016-10-04 14:53:54.500 278 12655.77 123.97 54482.80 88888.00 2016-10-04 14:53:54.625 278 12655.77 123.97 54482.80 88888.00 2016-10-04 14:53:54.750 278 12655.80 123.97 54482.80 88888.00 2016-10-04 14:53:54.875 278 12655.80 123.95 54482.80 88888.00 2016-10-04 14:53:55.000 278 12655.75 123.90 54482.80 88888.00 2016-10-04 14:53:55.125 278 12655.70 123.85 54482.78 88888.00 2016-10-04 14:53:55.250 278 12655.70 123.80 54482.78 88888.00 2016-10-04 14:53:55.375 278 12655.75 123.78 54482.78 88888.00 2016-10-04 14:53:55.500 278 12655.75 123.80 54482.78 88888.00 2016-10-04 14:53:55.625 278 12655.67 123.80 54482.78 88888.00 2016-10-04 14:53:55.750 278 12655.62 123.80 54482.75 88888.00 2016-10-04 14:53:55.875 278 12655.65 123.75 54482.78 88888.00 2016-10-04 14:53:56.000 278 12655.62 123.72 54482.78 88888.00 2016-10-04 14:53:56.125 278 12655.62 123.75 54482.78 88888.00 2016-10-04 14:53:56.250 278 12655.55 123.70 54482.78 88888.00 2016-10-04 14:53:56.375 278 12655.58 123.67 54482.75 88888.00 2016-10-04 14:53:56.500 278 12655.52 123.62 54482.75 88888.00 2016-10-04 14:53:56.625 278 12655.50 123.62 54482.78 88888.00 2016-10-04 14:53:56.750 278 12655.50 123.62 54482.78 88888.00 2016-10-04 14:53:56.875 278 12655.55 123.60 54482.75 88888.00 2016-10-04 14:53:57.000 278 12655.58 123.60 54482.72 88888.00 2016-10-04 14:53:57.125 278 12655.58 123.55 54482.72 88888.00 2016-10-04 14:53:57.250 278 12655.52 123.50 54482.75 88888.00 2016-10-04 14:53:57.375 278 12655.50 123.50 54482.72 88888.00 2016-10-04 14:53:57.500 278 12655.48 123.50 54482.75 88888.00 2016-10-04 14:53:57.625 278 12655.45 123.47 54482.72 88888.00 2016-10-04 14:53:57.750 278 12655.50 123.47 54482.72 88888.00 2016-10-04 14:53:57.875 278 12655.50 123.45 54482.72 88888.00 2016-10-04 14:53:58.000 278 12655.50 123.42 54482.72 88888.00 2016-10-04 14:53:58.125 278 12655.45 123.40 54482.72 88888.00 2016-10-04 14:53:58.250 278 12655.35 123.38 54482.72 88888.00 2016-10-04 14:53:58.375 278 12655.35 123.35 54482.75 88888.00 2016-10-04 14:53:58.500 278 12655.40 123.35 54482.72 88888.00 2016-10-04 14:53:58.625 278 12655.35 123.33 54482.75 88888.00 2016-10-04 14:53:58.750 278 12655.25 123.30 54482.75 88888.00 2016-10-04 14:53:58.875 278 12655.23 123.28 54482.72 88888.00 2016-10-04 14:53:59.000 278 12655.25 123.25 54482.70 88888.00 2016-10-04 14:53:59.125 278 12655.20 123.25 54482.72 88888.00 2016-10-04 14:53:59.250 278 12655.15 123.20 54482.72 88888.00 2016-10-04 14:53:59.375 278 12655.17 123.17 54482.72 88888.00 2016-10-04 14:53:59.500 278 12655.23 123.20 54482.72 88888.00 2016-10-04 14:53:59.625 278 12655.20 123.17 54482.72 88888.00 2016-10-04 14:53:59.750 278 12655.12 123.17 54482.70 88888.00 2016-10-04 14:53:59.875 278 12655.10 123.12 54482.68 88888.00 2016-10-04 14:54:00.000 278 12655.12 123.10 54482.68 88888.00 2016-10-04 14:54:00.125 278 12655.12 123.15 54482.68 88888.00 2016-10-04 14:54:00.250 278 12655.08 123.08 54482.70 88888.00 2016-10-04 14:54:00.375 278 12655.08 123.03 54482.70 88888.00 2016-10-04 14:54:00.500 278 12655.05 123.00 54482.72 88888.00 2016-10-04 14:54:00.625 278 12655.05 123.03 54482.72 88888.00 2016-10-04 14:54:00.750 278 12655.00 123.00 54482.72 88888.00 2016-10-04 14:54:00.875 278 12655.00 122.95 54482.70 88888.00 2016-10-04 14:54:01.000 278 12655.02 122.95 54482.70 88888.00 2016-10-04 14:54:01.125 278 12654.98 122.95 54482.70 88888.00 2016-10-04 14:54:01.250 278 12654.85 122.92 54482.70 88888.00 2016-10-04 14:54:01.375 278 12654.83 122.90 54482.68 88888.00 2016-10-04 14:54:01.500 278 12654.80 122.88 54482.68 88888.00 2016-10-04 14:54:01.625 278 12654.80 122.85 54482.65 88888.00 2016-10-04 14:54:01.750 278 12654.70 122.85 54482.68 88888.00 2016-10-04 14:54:01.875 278 12654.70 122.88 54482.70 88888.00 2016-10-04 14:54:02.000 278 12654.67 122.88 54482.65 88888.00 2016-10-04 14:54:02.125 278 12654.70 122.83 54482.65 88888.00 2016-10-04 14:54:02.250 278 12654.70 122.80 54482.65 88888.00 2016-10-04 14:54:02.375 278 12654.65 122.83 54482.65 88888.00 2016-10-04 14:54:02.500 278 12654.65 122.83 54482.68 88888.00 2016-10-04 14:54:02.625 278 12654.70 122.80 54482.68 88888.00 2016-10-04 14:54:02.750 278 12654.73 122.80 54482.70 88888.00 2016-10-04 14:54:02.875 278 12654.65 122.78 54482.68 88888.00 2016-10-04 14:54:03.000 278 12654.62 122.75 54482.65 88888.00 2016-10-04 14:54:03.125 278 12654.62 122.72 54482.65 88888.00 2016-10-04 14:54:03.250 278 12654.55 122.70 54482.65 88888.00 2016-10-04 14:54:03.375 278 12654.55 122.70 54482.65 88888.00 2016-10-04 14:54:03.500 278 12654.50 122.72 54482.62 88888.00 2016-10-04 14:54:03.625 278 12654.52 122.75 54482.65 88888.00 2016-10-04 14:54:03.750 278 12654.48 122.70 54482.65 88888.00 2016-10-04 14:54:03.875 278 12654.40 122.65 54482.65 88888.00 2016-10-04 14:54:04.000 278 12654.35 122.65 54482.62 88888.00 2016-10-04 14:54:04.125 278 12654.30 122.62 54482.65 88888.00 2016-10-04 14:54:04.250 278 12654.27 122.62 54482.65 88888.00 2016-10-04 14:54:04.375 278 12654.30 122.60 54482.62 88888.00 2016-10-04 14:54:04.500 278 12654.30 122.58 54482.60 88888.00 2016-10-04 14:54:04.625 278 12654.33 122.58 54482.62 88888.00 2016-10-04 14:54:04.750 278 12654.38 122.58 54482.60 88888.00 2016-10-04 14:54:04.875 278 12654.40 122.55 54482.60 88888.00 2016-10-04 14:54:05.000 278 12654.35 122.55 54482.57 88888.00 2016-10-04 14:54:05.125 278 12654.27 122.53 54482.57 88888.00 2016-10-04 14:54:05.250 278 12654.23 122.53 54482.57 88888.00 2016-10-04 14:54:05.375 278 12654.25 122.50 54482.57 88888.00 2016-10-04 14:54:05.500 278 12654.25 122.47 54482.55 88888.00 2016-10-04 14:54:05.625 278 12654.20 122.47 54482.55 88888.00 2016-10-04 14:54:05.750 278 12654.20 122.47 54482.57 88888.00 2016-10-04 14:54:05.875 278 12654.15 122.47 54482.55 88888.00 2016-10-04 14:54:06.000 278 12654.17 122.42 54482.53 88888.00 2016-10-04 14:54:06.125 278 12654.17 122.42 54482.53 88888.00 2016-10-04 14:54:06.250 278 12654.20 122.40 54482.55 88888.00 2016-10-04 14:54:06.375 278 12654.17 122.42 54482.53 88888.00 2016-10-04 14:54:06.500 278 12654.08 122.40 54482.55 88888.00 2016-10-04 14:54:06.625 278 12654.08 122.38 54482.53 88888.00 2016-10-04 14:54:06.750 278 12654.12 122.38 54482.53 88888.00 2016-10-04 14:54:06.875 278 12654.08 122.38 54482.53 88888.00 2016-10-04 14:54:07.000 278 12654.02 122.38 54482.50 88888.00 2016-10-04 14:54:07.125 278 12653.95 122.38 54482.50 88888.00 2016-10-04 14:54:07.250 278 12653.95 122.33 54482.50 88888.00 2016-10-04 14:54:07.375 278 12654.00 122.35 54482.50 88888.00 2016-10-04 14:54:07.500 278 12654.05 122.33 54482.50 88888.00 2016-10-04 14:54:07.625 278 12653.98 122.30 54482.50 88888.00 2016-10-04 14:54:07.750 278 12654.00 122.28 54482.47 88888.00 2016-10-04 14:54:07.875 278 12654.05 122.30 54482.47 88888.00 2016-10-04 14:54:08.000 278 12654.08 122.33 54482.47 88888.00 2016-10-04 14:54:08.125 278 12654.05 122.30 54482.47 88888.00 2016-10-04 14:54:08.250 278 12654.02 122.30 54482.47 88888.00 2016-10-04 14:54:08.375 278 12654.00 122.30 54482.45 88888.00 2016-10-04 14:54:08.500 278 12653.98 122.30 54482.43 88888.00 2016-10-04 14:54:08.625 278 12653.92 122.25 54482.43 88888.00 2016-10-04 14:54:08.750 278 12653.90 122.22 54482.45 88888.00 2016-10-04 14:54:08.875 278 12653.95 122.22 54482.40 88888.00 2016-10-04 14:54:09.000 278 12653.92 122.20 54482.38 88888.00 2016-10-04 14:54:09.125 278 12653.83 122.20 54482.40 88888.00 2016-10-04 14:54:09.250 278 12653.77 122.20 54482.40 88888.00 2016-10-04 14:54:09.375 278 12653.85 122.22 54482.40 88888.00 2016-10-04 14:54:09.500 278 12653.90 122.25 54482.40 88888.00 2016-10-04 14:54:09.625 278 12653.85 122.22 54482.40 88888.00 2016-10-04 14:54:09.750 278 12653.85 122.20 54482.38 88888.00 2016-10-04 14:54:09.875 278 12653.88 122.20 54482.38 88888.00 2016-10-04 14:54:10.000 278 12653.88 122.17 54482.35 88888.00 2016-10-04 14:54:10.125 278 12653.85 122.15 54482.35 88888.00 2016-10-04 14:54:10.250 278 12653.77 122.15 54482.35 88888.00 2016-10-04 14:54:10.375 278 12653.80 122.12 54482.32 88888.00 2016-10-04 14:54:10.500 278 12653.85 122.15 54482.32 88888.00 2016-10-04 14:54:10.625 278 12653.90 122.15 54482.30 88888.00 2016-10-04 14:54:10.750 278 12653.85 122.15 54482.32 88888.00 2016-10-04 14:54:10.875 278 12653.75 122.15 54482.32 88888.00 2016-10-04 14:54:11.000 278 12653.73 122.15 54482.30 88888.00 2016-10-04 14:54:11.125 278 12653.75 122.15 54482.30 88888.00 2016-10-04 14:54:11.250 278 12653.75 122.10 54482.28 88888.00 2016-10-04 14:54:11.375 278 12653.83 122.12 54482.28 88888.00 2016-10-04 14:54:11.500 278 12653.77 122.12 54482.28 88888.00 2016-10-04 14:54:11.625 278 12653.80 122.10 54482.28 88888.00 2016-10-04 14:54:11.750 278 12653.77 122.10 54482.28 88888.00 2016-10-04 14:54:11.875 278 12653.75 122.12 54482.28 88888.00 2016-10-04 14:54:12.000 278 12653.77 122.10 54482.25 88888.00 2016-10-04 14:54:12.125 278 12653.80 122.08 54482.25 88888.00 2016-10-04 14:54:12.250 278 12653.75 122.08 54482.25 88888.00 2016-10-04 14:54:12.375 278 12653.77 122.10 54482.22 88888.00 2016-10-04 14:54:12.500 278 12653.75 122.10 54482.20 88888.00 2016-10-04 14:54:12.625 278 12653.75 122.10 54482.20 88888.00 2016-10-04 14:54:12.750 278 12653.80 122.08 54482.18 88888.00 2016-10-04 14:54:12.875 278 12653.88 122.08 54482.20 88888.00 2016-10-04 14:54:13.000 278 12653.85 122.05 54482.15 88888.00 2016-10-04 14:54:13.125 278 12653.80 122.05 54482.15 88888.00 2016-10-04 14:54:13.250 278 12653.75 122.08 54482.18 88888.00 2016-10-04 14:54:13.375 278 12653.77 122.08 54482.15 88888.00 2016-10-04 14:54:13.500 278 12653.77 122.05 54482.18 88888.00 2016-10-04 14:54:13.625 278 12653.80 122.05 54482.12 88888.00 2016-10-04 14:54:13.750 278 12653.80 122.05 54482.12 88888.00 2016-10-04 14:54:13.875 278 12653.77 122.05 54482.07 88888.00 2016-10-04 14:54:14.000 278 12653.75 122.03 54482.10 88888.00 2016-10-04 14:54:14.125 278 12653.75 122.05 54482.10 88888.00 2016-10-04 14:54:14.250 278 12653.70 122.03 54482.07 88888.00 2016-10-04 14:54:14.375 278 12653.73 122.05 54482.05 88888.00 2016-10-04 14:54:14.500 278 12653.73 122.05 54482.05 88888.00 2016-10-04 14:54:14.625 278 12653.77 122.03 54482.05 88888.00 2016-10-04 14:54:14.750 278 12653.77 122.03 54482.05 88888.00 2016-10-04 14:54:14.875 278 12653.80 122.03 54482.05 88888.00 2016-10-04 14:54:15.000 278 12653.80 122.00 54482.03 88888.00 2016-10-04 14:54:15.125 278 12653.83 122.03 54482.03 88888.00 2016-10-04 14:54:15.250 278 12653.83 122.03 54482.03 88888.00 2016-10-04 14:54:15.375 278 12653.85 122.03 54482.05 88888.00 2016-10-04 14:54:15.500 278 12653.83 122.03 54482.05 88888.00 2016-10-04 14:54:15.625 278 12653.77 121.97 54482.00 88888.00 2016-10-04 14:54:15.750 278 12653.77 121.97 54482.00 88888.00 2016-10-04 14:54:15.875 278 12653.77 122.03 54482.00 88888.00 2016-10-04 14:54:16.000 278 12653.80 122.03 54481.95 88888.00 2016-10-04 14:54:16.125 278 12653.83 122.00 54481.95 88888.00 2016-10-04 14:54:16.250 278 12653.88 122.00 54481.93 88888.00 2016-10-04 14:54:16.375 278 12653.83 122.00 54481.90 88888.00 2016-10-04 14:54:16.500 278 12653.80 121.97 54481.93 88888.00 2016-10-04 14:54:16.625 278 12653.88 122.00 54481.93 88888.00 2016-10-04 14:54:16.750 278 12653.83 122.00 54481.90 88888.00 2016-10-04 14:54:16.875 278 12653.80 122.00 54481.88 88888.00 2016-10-04 14:54:17.000 278 12653.77 122.00 54481.88 88888.00 2016-10-04 14:54:17.125 278 12653.73 122.00 54481.88 88888.00 2016-10-04 14:54:17.250 278 12653.75 122.00 54481.88 88888.00 2016-10-04 14:54:17.375 278 12653.83 122.00 54481.88 88888.00 2016-10-04 14:54:17.500 278 12653.88 121.97 54481.88 88888.00 2016-10-04 14:54:17.625 278 12653.85 121.95 54481.88 88888.00 2016-10-04 14:54:17.750 278 12653.80 121.95 54481.82 88888.00 2016-10-04 14:54:17.875 278 12653.77 121.95 54481.80 88888.00 2016-10-04 14:54:18.000 278 12653.83 121.95 54481.80 88888.00 2016-10-04 14:54:18.125 278 12653.92 121.97 54481.80 88888.00 2016-10-04 14:54:18.250 278 12653.85 121.92 54481.80 88888.00 2016-10-04 14:54:18.375 278 12653.83 121.95 54481.80 88888.00 2016-10-04 14:54:18.500 278 12653.80 121.95 54481.80 88888.00 2016-10-04 14:54:18.625 278 12653.83 121.92 54481.80 88888.00 2016-10-04 14:54:18.750 278 12653.88 121.90 54481.80 88888.00 2016-10-04 14:54:18.875 278 12653.85 121.90 54481.78 88888.00 2016-10-04 14:54:19.000 278 12653.83 121.90 54481.75 88888.00 2016-10-04 14:54:19.125 278 12653.83 121.92 54481.78 88888.00 2016-10-04 14:54:19.250 278 12653.80 121.90 54481.78 88888.00 2016-10-04 14:54:19.375 278 12653.80 121.90 54481.78 88888.00 2016-10-04 14:54:19.500 278 12653.85 121.90 54481.78 88888.00 2016-10-04 14:54:19.625 278 12653.85 121.88 54481.75 88888.00 2016-10-04 14:54:19.750 278 12653.83 121.88 54481.72 88888.00 2016-10-04 14:54:19.875 278 12653.88 121.85 54481.72 88888.00 2016-10-04 14:54:20.000 278 12653.88 121.85 54481.70 88888.00 2016-10-04 14:54:20.125 278 12653.85 121.88 54481.70 88888.00 2016-10-04 14:54:20.250 278 12653.92 121.85 54481.68 88888.00 2016-10-04 14:54:20.375 278 12653.98 121.83 54481.65 88888.00 2016-10-04 14:54:20.500 278 12654.00 121.85 54481.68 88888.00 2016-10-04 14:54:20.625 278 12654.00 121.88 54481.68 88888.00 2016-10-04 14:54:20.750 278 12653.98 121.85 54481.65 88888.00 2016-10-04 14:54:20.875 278 12653.95 121.83 54481.62 88888.00 2016-10-04 14:54:21.000 278 12653.98 121.83 54481.60 88888.00 2016-10-04 14:54:21.125 278 12653.98 121.83 54481.65 88888.00 2016-10-04 14:54:21.250 278 12653.95 121.78 54481.65 88888.00 2016-10-04 14:54:21.375 278 12653.95 121.80 54481.62 88888.00 2016-10-04 14:54:21.500 278 12653.90 121.80 54481.60 88888.00 2016-10-04 14:54:21.625 278 12653.88 121.83 54481.62 88888.00 2016-10-04 14:54:21.750 278 12653.90 121.80 54481.60 88888.00 2016-10-04 14:54:21.875 278 12653.85 121.78 54481.57 88888.00 2016-10-04 14:54:22.000 278 12653.85 121.78 54481.57 88888.00 2016-10-04 14:54:22.125 278 12653.88 121.80 54481.57 88888.00 2016-10-04 14:54:22.250 278 12653.88 121.78 54481.55 88888.00 2016-10-04 14:54:22.375 278 12653.88 121.75 54481.55 88888.00 2016-10-04 14:54:22.500 278 12653.88 121.78 54481.53 88888.00 2016-10-04 14:54:22.625 278 12653.92 121.75 54481.53 88888.00 2016-10-04 14:54:22.750 278 12653.95 121.75 54481.55 88888.00 2016-10-04 14:54:22.875 278 12653.92 121.75 54481.53 88888.00 2016-10-04 14:54:23.000 278 12653.90 121.75 54481.53 88888.00 2016-10-04 14:54:23.125 278 12653.88 121.75 54481.53 88888.00 2016-10-04 14:54:23.250 278 12653.83 121.78 54481.50 88888.00 2016-10-04 14:54:23.375 278 12653.90 121.78 54481.50 88888.00 2016-10-04 14:54:23.500 278 12653.85 121.78 54481.45 88888.00 2016-10-04 14:54:23.625 278 12653.80 121.75 54481.47 88888.00 2016-10-04 14:54:23.750 278 12653.77 121.75 54481.47 88888.00 2016-10-04 14:54:23.875 278 12653.77 121.75 54481.45 88888.00 2016-10-04 14:54:24.000 278 12653.83 121.75 54481.45 88888.00 2016-10-04 14:54:24.125 278 12653.83 121.72 54481.45 88888.00 2016-10-04 14:54:24.250 278 12653.83 121.75 54481.45 88888.00 2016-10-04 14:54:24.375 278 12653.80 121.78 54481.47 88888.00 2016-10-04 14:54:24.500 278 12653.83 121.75 54481.45 88888.00 2016-10-04 14:54:24.625 278 12653.80 121.72 54481.40 88888.00 2016-10-04 14:54:24.750 278 12653.80 121.72 54481.40 88888.00 2016-10-04 14:54:24.875 278 12653.85 121.72 54481.43 88888.00 2016-10-04 14:54:25.000 278 12653.88 121.72 54481.43 88888.00 2016-10-04 14:54:25.125 278 12653.90 121.72 54481.43 88888.00 2016-10-04 14:54:25.250 278 12653.88 121.72 54481.43 88888.00 2016-10-04 14:54:25.375 278 12653.88 121.70 54481.38 88888.00 2016-10-04 14:54:25.500 278 12653.90 121.70 54481.38 88888.00 2016-10-04 14:54:25.625 278 12653.85 121.72 54481.38 88888.00 2016-10-04 14:54:25.750 278 12653.83 121.70 54481.40 88888.00 2016-10-04 14:54:25.875 278 12653.88 121.67 54481.38 88888.00 2016-10-04 14:54:26.000 278 12653.95 121.67 54481.32 88888.00 2016-10-04 14:54:26.125 278 12653.95 121.67 54481.35 88888.00 2016-10-04 14:54:26.250 278 12653.92 121.70 54481.38 88888.00 2016-10-04 14:54:26.375 278 12653.90 121.70 54481.32 88888.00 2016-10-04 14:54:26.500 278 12653.88 121.70 54481.30 88888.00 2016-10-04 14:54:26.625 278 12653.92 121.70 54481.30 88888.00 2016-10-04 14:54:26.750 278 12653.92 121.67 54481.30 88888.00 2016-10-04 14:54:26.875 278 12653.88 121.67 54481.30 88888.00 2016-10-04 14:54:27.000 278 12653.95 121.65 54481.28 88888.00 2016-10-04 14:54:27.125 278 12654.00 121.67 54481.30 88888.00 2016-10-04 14:54:27.250 278 12653.95 121.67 54481.28 88888.00 2016-10-04 14:54:27.375 278 12653.95 121.70 54481.28 88888.00 2016-10-04 14:54:27.500 278 12653.90 121.70 54481.30 88888.00 2016-10-04 14:54:27.625 278 12653.92 121.70 54481.30 88888.00 2016-10-04 14:54:27.750 278 12653.90 121.67 54481.25 88888.00 2016-10-04 14:54:27.875 278 12653.88 121.67 54481.22 88888.00 2016-10-04 14:54:28.000 278 12653.90 121.70 54481.25 88888.00 2016-10-04 14:54:28.125 278 12653.90 121.72 54481.22 88888.00 2016-10-04 14:54:28.250 278 12653.95 121.70 54481.25 88888.00 2016-10-04 14:54:28.375 278 12653.98 121.72 54481.25 88888.00 2016-10-04 14:54:28.500 278 12653.92 121.72 54481.22 88888.00 2016-10-04 14:54:28.625 278 12653.85 121.72 54481.20 88888.00 2016-10-04 14:54:28.750 278 12653.85 121.72 54481.20 88888.00 2016-10-04 14:54:28.875 278 12653.85 121.72 54481.20 88888.00 2016-10-04 14:54:29.000 278 12653.88 121.72 54481.18 88888.00 2016-10-04 14:54:29.125 278 12653.88 121.75 54481.20 88888.00 2016-10-04 14:54:29.250 278 12653.88 121.72 54481.20 88888.00 2016-10-04 14:54:29.375 278 12653.90 121.75 54481.18 88888.00 2016-10-04 14:54:29.500 278 12653.92 121.75 54481.15 88888.00 2016-10-04 14:54:29.625 278 12653.95 121.72 54481.12 88888.00 2016-10-04 14:54:29.750 278 12653.98 121.75 54481.12 88888.00 2016-10-04 14:54:29.875 278 12653.98 121.75 54481.12 88888.00 2016-10-04 14:54:30.000 278 12654.00 121.75 54481.12 88888.00 2016-10-04 14:54:30.125 278 12653.95 121.78 54481.12 88888.00 2016-10-04 14:54:30.250 278 12653.95 121.75 54481.12 88888.00 2016-10-04 14:54:30.375 278 12654.00 121.75 54481.10 88888.00 2016-10-04 14:54:30.500 278 12654.00 121.75 54481.10 88888.00 2016-10-04 14:54:30.625 278 12654.05 121.80 54481.10 88888.00 2016-10-04 14:54:30.750 278 12654.05 121.80 54481.10 88888.00 2016-10-04 14:54:30.875 278 12654.05 121.80 54481.10 88888.00 2016-10-04 14:54:31.000 278 12654.05 121.80 54481.07 88888.00 2016-10-04 14:54:31.125 278 12654.10 121.83 54481.07 88888.00 2016-10-04 14:54:31.250 278 12654.12 121.85 54481.05 88888.00 2016-10-04 14:54:31.375 278 12654.12 121.85 54481.07 88888.00 2016-10-04 14:54:31.500 278 12654.05 121.83 54481.05 88888.00 2016-10-04 14:54:31.625 278 12654.02 121.83 54481.05 88888.00 2016-10-04 14:54:31.750 278 12654.02 121.83 54481.07 88888.00 2016-10-04 14:54:31.875 278 12654.02 121.88 54481.07 88888.00 2016-10-04 14:54:32.000 278 12654.05 121.85 54481.05 88888.00 2016-10-04 14:54:32.125 278 12654.08 121.90 54481.03 88888.00 2016-10-04 14:54:32.250 278 12654.05 121.90 54481.00 88888.00 2016-10-04 14:54:32.375 278 12654.02 121.90 54481.00 88888.00 2016-10-04 14:54:32.500 278 12654.00 121.88 54481.00 88888.00 2016-10-04 14:54:32.625 278 12653.95 121.88 54481.00 88888.00 2016-10-04 14:54:32.750 278 12654.00 121.92 54481.03 88888.00 2016-10-04 14:54:32.875 278 12654.02 121.97 54481.03 88888.00 2016-10-04 14:54:33.000 278 12654.02 121.95 54480.97 88888.00 2016-10-04 14:54:33.125 278 12654.02 121.95 54480.97 88888.00 2016-10-04 14:54:33.250 278 12654.00 121.92 54481.00 88888.00 2016-10-04 14:54:33.375 278 12654.05 122.00 54480.97 88888.00 2016-10-04 14:54:33.500 278 12654.10 122.03 54481.00 88888.00 2016-10-04 14:54:33.625 278 12654.08 122.00 54481.00 88888.00 2016-10-04 14:54:33.750 278 12654.05 122.03 54480.97 88888.00 2016-10-04 14:54:33.875 278 12654.00 122.00 54480.95 88888.00 2016-10-04 14:54:34.000 278 12654.00 122.03 54480.93 88888.00 2016-10-04 14:54:34.125 278 12654.08 122.03 54480.97 88888.00 2016-10-04 14:54:34.250 278 12654.12 122.05 54480.97 88888.00 2016-10-04 14:54:34.375 278 12654.15 122.05 54480.95 88888.00 2016-10-04 14:54:34.500 278 12654.10 122.08 54480.95 88888.00 2016-10-04 14:54:34.625 278 12654.12 122.08 54480.97 88888.00 2016-10-04 14:54:34.750 278 12654.17 122.08 54480.97 88888.00 2016-10-04 14:54:34.875 278 12654.20 122.10 54480.95 88888.00 2016-10-04 14:54:35.000 278 12654.15 122.08 54480.93 88888.00 2016-10-04 14:54:35.125 278 12654.08 122.10 54480.95 88888.00 2016-10-04 14:54:35.250 278 12654.08 122.10 54480.95 88888.00 2016-10-04 14:54:35.375 278 12654.12 122.12 54480.95 88888.00 2016-10-04 14:54:35.500 278 12654.12 122.12 54480.95 88888.00 2016-10-04 14:54:35.625 278 12654.12 122.12 54480.93 88888.00 2016-10-04 14:54:35.750 278 12654.10 122.12 54480.93 88888.00 2016-10-04 14:54:35.875 278 12654.12 122.17 54480.93 88888.00 2016-10-04 14:54:36.000 278 12654.12 122.15 54480.93 88888.00 2016-10-04 14:54:36.125 278 12654.10 122.17 54480.93 88888.00 2016-10-04 14:54:36.250 278 12654.10 122.15 54480.93 88888.00 2016-10-04 14:54:36.375 278 12654.17 122.20 54480.90 88888.00 2016-10-04 14:54:36.500 278 12654.15 122.20 54480.93 88888.00 2016-10-04 14:54:36.625 278 12654.10 122.20 54480.93 88888.00 2016-10-04 14:54:36.750 278 12654.10 122.20 54480.93 88888.00 2016-10-04 14:54:36.875 278 12654.15 122.22 54480.93 88888.00 2016-10-04 14:54:37.000 278 12654.20 122.22 54480.90 88888.00 2016-10-04 14:54:37.125 278 12654.20 122.22 54480.93 88888.00 2016-10-04 14:54:37.250 278 12654.15 122.22 54480.93 88888.00 2016-10-04 14:54:37.375 278 12654.15 122.22 54480.93 88888.00 2016-10-04 14:54:37.500 278 12654.15 122.25 54480.90 88888.00 2016-10-04 14:54:37.625 278 12654.17 122.28 54480.90 88888.00 2016-10-04 14:54:37.750 278 12654.12 122.30 54480.90 88888.00 2016-10-04 14:54:37.875 278 12654.15 122.28 54480.90 88888.00 2016-10-04 14:54:38.000 278 12654.23 122.30 54480.90 88888.00 2016-10-04 14:54:38.125 278 12654.20 122.33 54480.90 88888.00 2016-10-04 14:54:38.250 278 12654.12 122.30 54480.90 88888.00 2016-10-04 14:54:38.375 278 12654.20 122.33 54480.90 88888.00 2016-10-04 14:54:38.500 278 12654.17 122.35 54480.88 88888.00 2016-10-04 14:54:38.625 278 12654.12 122.33 54480.90 88888.00 2016-10-04 14:54:38.750 278 12654.12 122.33 54480.88 88888.00 2016-10-04 14:54:38.875 278 12654.15 122.33 54480.88 88888.00 2016-10-04 14:54:39.000 278 12654.25 122.33 54480.88 88888.00 2016-10-04 14:54:39.125 278 12654.25 122.38 54480.88 88888.00 2016-10-04 14:54:39.250 278 12654.23 122.38 54480.90 88888.00 2016-10-04 14:54:39.375 278 12654.27 122.40 54480.93 88888.00 2016-10-04 14:54:39.500 278 12654.25 122.40 54480.93 88888.00 2016-10-04 14:54:39.625 278 12654.20 122.38 54480.90 88888.00 2016-10-04 14:54:39.750 278 12654.27 122.40 54480.85 88888.00 2016-10-04 14:54:39.875 278 12654.33 122.42 54480.85 88888.00 2016-10-04 14:54:40.000 278 12654.33 122.40 54480.85 88888.00 2016-10-04 14:54:40.125 278 12654.33 122.42 54480.90 88888.00 2016-10-04 14:54:40.250 278 12654.25 122.45 54480.90 88888.00 2016-10-04 14:54:40.375 278 12654.25 122.47 54480.88 88888.00 2016-10-04 14:54:40.500 278 12654.23 122.47 54480.90 88888.00 2016-10-04 14:54:40.625 278 12654.17 122.50 54480.90 88888.00 2016-10-04 14:54:40.750 278 12654.17 122.50 54480.93 88888.00 2016-10-04 14:54:40.875 278 12654.23 122.53 54480.90 88888.00 2016-10-04 14:54:41.000 278 12654.25 122.50 54480.88 88888.00 2016-10-04 14:54:41.125 278 12654.23 122.47 54480.88 88888.00 2016-10-04 14:54:41.250 278 12654.23 122.47 54480.88 88888.00 2016-10-04 14:54:41.375 278 12654.25 122.50 54480.88 88888.00 2016-10-04 14:54:41.500 278 12654.25 122.50 54480.85 88888.00 2016-10-04 14:54:41.625 278 12654.23 122.53 54480.88 88888.00 2016-10-04 14:54:41.750 278 12654.27 122.55 54480.88 88888.00 2016-10-04 14:54:41.875 278 12654.33 122.53 54480.88 88888.00 2016-10-04 14:54:42.000 278 12654.38 122.58 54480.88 88888.00 2016-10-04 14:54:42.125 278 12654.38 122.60 54480.90 88888.00 2016-10-04 14:54:42.250 278 12654.40 122.58 54480.88 88888.00 2016-10-04 14:54:42.375 278 12654.42 122.58 54480.90 88888.00 2016-10-04 14:54:42.500 278 12654.38 122.60 54480.93 88888.00 2016-10-04 14:54:42.625 278 12654.33 122.62 54480.95 88888.00 2016-10-04 14:54:42.750 278 12654.30 122.62 54480.93 88888.00 2016-10-04 14:54:42.875 278 12654.33 122.62 54480.90 88888.00 2016-10-04 14:54:43.000 278 12654.38 122.65 54480.88 88888.00 2016-10-04 14:54:43.125 278 12654.35 122.65 54480.90 88888.00 2016-10-04 14:54:43.250 278 12654.30 122.70 54480.93 88888.00 2016-10-04 14:54:43.375 278 12654.33 122.67 54480.93 88888.00 2016-10-04 14:54:43.500 278 12654.33 122.70 54480.93 88888.00 2016-10-04 14:54:43.625 278 12654.38 122.67 54480.93 88888.00 2016-10-04 14:54:43.750 278 12654.45 122.70 54480.93 88888.00 2016-10-04 14:54:43.875 278 12654.45 122.70 54480.93 88888.00 2016-10-04 14:54:44.000 278 12654.42 122.70 54480.93 88888.00 2016-10-04 14:54:44.125 278 12654.42 122.75 54480.93 88888.00 2016-10-04 14:54:44.250 278 12654.40 122.75 54480.93 88888.00 2016-10-04 14:54:44.375 278 12654.42 122.78 54480.90 88888.00 2016-10-04 14:54:44.500 278 12654.45 122.75 54480.90 88888.00 2016-10-04 14:54:44.625 278 12654.50 122.75 54480.90 88888.00 2016-10-04 14:54:44.750 278 12654.52 122.72 54480.90 88888.00 2016-10-04 14:54:44.875 278 12654.55 122.72 54480.90 88888.00 2016-10-04 14:54:45.000 278 12654.55 122.75 54480.93 88888.00 2016-10-04 14:54:45.125 278 12654.52 122.78 54480.93 88888.00 2016-10-04 14:54:45.250 278 12654.55 122.80 54480.93 88888.00 2016-10-04 14:54:45.375 278 12654.50 122.80 54480.93 88888.00 2016-10-04 14:54:45.500 278 12654.48 122.80 54480.93 88888.00 2016-10-04 14:54:45.625 278 12654.52 122.80 54480.95 88888.00 2016-10-04 14:54:45.750 278 12654.58 122.80 54480.97 88888.00 2016-10-04 14:54:45.875 278 12654.58 122.83 54480.97 88888.00 2016-10-04 14:54:46.000 278 12654.55 122.83 54480.95 88888.00 2016-10-04 14:54:46.125 278 12654.52 122.83 54480.97 88888.00 2016-10-04 14:54:46.250 278 12654.52 122.83 54480.97 88888.00 2016-10-04 14:54:46.375 278 12654.58 122.83 54480.93 88888.00 2016-10-04 14:54:46.500 278 12654.65 122.85 54480.97 88888.00 2016-10-04 14:54:46.625 278 12654.67 122.90 54481.00 88888.00 2016-10-04 14:54:46.750 278 12654.65 122.88 54481.00 88888.00 2016-10-04 14:54:46.875 278 12654.62 122.85 54480.95 88888.00 2016-10-04 14:54:47.000 278 12654.62 122.88 54480.95 88888.00 2016-10-04 14:54:47.125 278 12654.65 122.88 54480.95 88888.00 2016-10-04 14:54:47.250 278 12654.65 122.88 54480.95 88888.00 2016-10-04 14:54:47.375 278 12654.70 122.88 54480.97 88888.00 2016-10-04 14:54:47.500 278 12654.73 122.88 54480.95 88888.00 2016-10-04 14:54:47.625 278 12654.77 122.90 54480.95 88888.00 2016-10-04 14:54:47.750 278 12654.75 122.92 54480.97 88888.00 2016-10-04 14:54:47.875 278 12654.80 122.92 54480.97 88888.00 2016-10-04 14:54:48.000 278 12654.77 122.95 54480.95 88888.00 2016-10-04 14:54:48.125 278 12654.85 122.92 54480.97 88888.00 2016-10-04 14:54:48.250 278 12654.90 122.95 54481.00 88888.00 2016-10-04 14:54:48.375 278 12654.92 122.97 54480.97 88888.00 2016-10-04 14:54:48.500 278 12654.92 123.00 54481.00 88888.00 2016-10-04 14:54:48.625 278 12654.92 123.03 54481.03 88888.00 2016-10-04 14:54:48.750 278 12654.95 123.03 54481.00 88888.00 2016-10-04 14:54:48.875 278 12654.98 123.03 54481.03 88888.00 2016-10-04 14:54:49.000 278 12654.98 123.03 54481.03 88888.00 2016-10-04 14:54:49.125 278 12654.92 123.05 54481.03 88888.00 2016-10-04 14:54:49.250 278 12654.92 123.00 54481.05 88888.00 2016-10-04 14:54:49.375 278 12654.98 123.03 54481.07 88888.00 2016-10-04 14:54:49.500 278 12654.98 123.05 54481.05 88888.00 2016-10-04 14:54:49.625 278 12655.00 123.08 54481.03 88888.00 2016-10-04 14:54:49.750 278 12654.98 123.08 54481.00 88888.00 2016-10-04 14:54:49.875 278 12655.00 123.08 54481.00 88888.00 2016-10-04 14:54:50.000 278 12655.05 123.05 54481.00 88888.00 2016-10-04 14:54:50.125 278 12655.05 123.03 54481.03 88888.00 2016-10-04 14:54:50.250 278 12654.95 123.10 54481.07 88888.00 2016-10-04 14:54:50.375 278 12655.08 123.12 54481.07 88888.00 2016-10-04 14:54:50.500 278 12655.15 123.15 54481.07 88888.00 2016-10-04 14:54:50.625 278 12655.20 123.12 54481.05 88888.00 2016-10-04 14:54:50.750 278 12655.25 123.12 54481.05 88888.00 2016-10-04 14:54:50.875 278 12655.25 123.12 54481.05 88888.00 2016-10-04 14:54:51.000 278 12655.20 123.12 54481.03 88888.00 2016-10-04 14:54:51.125 278 12655.23 123.15 54481.07 88888.00 2016-10-04 14:54:51.250 278 12655.20 123.12 54481.07 88888.00 2016-10-04 14:54:51.375 278 12655.23 123.17 54481.07 88888.00 2016-10-04 14:54:51.500 278 12655.20 123.17 54481.07 88888.00 2016-10-04 14:54:51.625 278 12655.25 123.17 54481.12 88888.00 2016-10-04 14:54:51.750 278 12655.30 123.20 54481.15 88888.00 2016-10-04 14:54:51.875 278 12655.30 123.20 54481.12 88888.00 2016-10-04 14:54:52.000 278 12655.33 123.22 54481.10 88888.00 2016-10-04 14:54:52.125 278 12655.33 123.22 54481.12 88888.00 2016-10-04 14:54:52.250 278 12655.30 123.22 54481.12 88888.00 2016-10-04 14:54:52.375 278 12655.30 123.22 54481.12 88888.00 2016-10-04 14:54:52.500 278 12655.30 123.25 54481.12 88888.00 2016-10-04 14:54:52.625 278 12655.38 123.25 54481.15 88888.00 2016-10-04 14:54:52.750 278 12655.40 123.28 54481.12 88888.00 2016-10-04 14:54:52.875 278 12655.42 123.28 54481.12 88888.00 2016-10-04 14:54:53.000 278 12655.40 123.28 54481.12 88888.00 2016-10-04 14:54:53.125 278 12655.38 123.30 54481.12 88888.00 2016-10-04 14:54:53.250 278 12655.35 123.33 54481.15 88888.00 2016-10-04 14:54:53.375 278 12655.42 123.33 54481.15 88888.00 2016-10-04 14:54:53.500 278 12655.48 123.30 54481.15 88888.00 2016-10-04 14:54:53.625 278 12655.52 123.30 54481.15 88888.00 2016-10-04 14:54:53.750 278 12655.50 123.33 54481.15 88888.00 2016-10-04 14:54:53.875 278 12655.48 123.33 54481.15 88888.00 2016-10-04 14:54:54.000 278 12655.50 123.35 54481.15 88888.00 2016-10-04 14:54:54.125 278 12655.52 123.35 54481.15 88888.00 2016-10-04 14:54:54.250 278 12655.50 123.38 54481.15 88888.00 2016-10-04 14:54:54.375 278 12655.50 123.38 54481.18 88888.00 2016-10-04 14:54:54.500 278 12655.52 123.38 54481.15 88888.00 2016-10-04 14:54:54.625 278 12655.55 123.38 54481.15 88888.00 2016-10-04 14:54:54.750 278 12655.55 123.40 54481.18 88888.00 2016-10-04 14:54:54.875 278 12655.62 123.40 54481.18 88888.00 2016-10-04 14:54:55.000 278 12655.65 123.40 54481.18 88888.00 2016-10-04 14:54:55.125 278 12655.62 123.45 54481.18 88888.00 2016-10-04 14:54:55.250 278 12655.60 123.42 54481.20 88888.00 2016-10-04 14:54:55.375 278 12655.60 123.45 54481.18 88888.00 2016-10-04 14:54:55.500 278 12655.62 123.47 54481.20 88888.00 2016-10-04 14:54:55.625 278 12655.60 123.50 54481.22 88888.00 2016-10-04 14:54:55.750 278 12655.55 123.50 54481.22 88888.00 2016-10-04 14:54:55.875 278 12655.58 123.50 54481.25 88888.00 2016-10-04 14:54:56.000 278 12655.62 123.53 54481.25 88888.00 2016-10-04 14:54:56.125 278 12655.62 123.53 54481.25 88888.00 2016-10-04 14:54:56.250 278 12655.55 123.55 54481.28 88888.00 2016-10-04 14:54:56.375 278 12655.60 123.55 54481.28 88888.00 2016-10-04 14:54:56.500 278 12655.65 123.58 54481.28 88888.00 2016-10-04 14:54:56.625 278 12655.67 123.58 54481.30 88888.00 2016-10-04 14:54:56.750 278 12655.67 123.62 54481.30 88888.00 2016-10-04 14:54:56.875 278 12655.73 123.65 54481.32 88888.00 2016-10-04 14:54:57.000 278 12655.75 123.65 54481.32 88888.00 2016-10-04 14:54:57.125 278 12655.75 123.65 54481.30 88888.00 2016-10-04 14:54:57.250 278 12655.67 123.65 54481.32 88888.00 2016-10-04 14:54:57.375 278 12655.70 123.62 54481.35 88888.00 2016-10-04 14:54:57.500 278 12655.73 123.65 54481.38 88888.00 2016-10-04 14:54:57.625 278 12655.75 123.65 54481.35 88888.00 2016-10-04 14:54:57.750 278 12655.77 123.65 54481.38 88888.00 2016-10-04 14:54:57.875 278 12655.77 123.65 54481.35 88888.00 2016-10-04 14:54:58.000 278 12655.75 123.65 54481.35 88888.00 2016-10-04 14:54:58.125 278 12655.75 123.70 54481.35 88888.00 2016-10-04 14:54:58.250 278 12655.73 123.67 54481.38 88888.00 2016-10-04 14:54:58.375 278 12655.77 123.72 54481.38 88888.00 2016-10-04 14:54:58.500 278 12655.75 123.70 54481.40 88888.00 2016-10-04 14:54:58.625 278 12655.75 123.70 54481.40 88888.00 2016-10-04 14:54:58.750 278 12655.73 123.72 54481.40 88888.00 2016-10-04 14:54:58.875 278 12655.80 123.75 54481.45 88888.00 2016-10-04 14:54:59.000 278 12655.85 123.75 54481.43 88888.00 2016-10-04 14:54:59.125 278 12655.85 123.72 54481.45 88888.00 2016-10-04 14:54:59.250 278 12655.77 123.75 54481.47 88888.00 2016-10-04 14:54:59.375 278 12655.75 123.78 54481.47 88888.00 2016-10-04 14:54:59.500 278 12655.75 123.80 54481.50 88888.00 2016-10-04 14:54:59.625 278 12655.83 123.78 54481.50 88888.00 2016-10-04 14:54:59.750 278 12655.85 123.78 54481.50 88888.00 2016-10-04 14:54:59.875 278 12655.88 123.80 54481.47 88888.00 2016-10-04 14:55:00.000 278 12655.88 123.80 54481.50 88888.00 2016-10-04 14:55:00.125 278 12655.83 123.80 54481.50 88888.00 2016-10-04 14:55:00.250 278 12655.77 123.83 54481.50 88888.00 2016-10-04 14:55:00.375 278 12655.70 123.83 54481.53 88888.00 2016-10-04 14:55:00.500 278 12655.67 123.83 54481.53 88888.00 2016-10-04 14:55:00.625 278 12655.75 123.83 54481.55 88888.00 2016-10-04 14:55:00.750 278 12655.75 123.88 54481.57 88888.00 2016-10-04 14:55:00.875 278 12655.75 123.88 54481.57 88888.00 2016-10-04 14:55:01.000 278 12655.73 123.88 54481.55 88888.00 2016-10-04 14:55:01.125 278 12655.75 123.88 54481.57 88888.00 2016-10-04 14:55:01.250 278 12655.80 123.88 54481.57 88888.00 2016-10-04 14:55:01.375 278 12655.88 123.90 54481.57 88888.00 2016-10-04 14:55:01.500 278 12655.85 123.92 54481.62 88888.00 2016-10-04 14:55:01.625 278 12655.85 123.90 54481.65 88888.00 2016-10-04 14:55:01.750 278 12655.83 123.90 54481.65 88888.00 2016-10-04 14:55:01.875 278 12655.77 123.88 54481.65 88888.00 2016-10-04 14:55:02.000 278 12655.75 123.88 54481.65 88888.00 2016-10-04 14:55:02.125 278 12655.75 123.88 54481.68 88888.00 2016-10-04 14:55:02.250 278 12655.67 123.88 54481.68 88888.00 2016-10-04 14:55:02.375 278 12655.67 123.92 54481.72 88888.00 2016-10-04 14:55:02.500 278 12655.67 123.95 54481.72 88888.00 2016-10-04 14:55:02.625 278 12655.75 123.92 54481.72 88888.00 2016-10-04 14:55:02.750 278 12655.80 123.92 54481.72 88888.00 2016-10-04 14:55:02.875 278 12655.75 123.92 54481.72 88888.00 2016-10-04 14:55:03.000 278 12655.67 123.90 54481.72 88888.00 2016-10-04 14:55:03.125 278 12655.67 123.92 54481.72 88888.00 2016-10-04 14:55:03.250 278 12655.65 123.95 54481.80 88888.00 2016-10-04 14:55:03.375 278 12655.60 123.92 54481.78 88888.00 2016-10-04 14:55:03.500 278 12655.55 123.92 54481.75 88888.00 2016-10-04 14:55:03.625 278 12655.60 123.95 54481.78 88888.00 2016-10-04 14:55:03.750 278 12655.67 123.97 54481.78 88888.00 2016-10-04 14:55:03.875 278 12655.67 124.00 54481.78 88888.00 2016-10-04 14:55:04.000 278 12655.65 123.95 54481.78 88888.00 2016-10-04 14:55:04.125 278 12655.62 123.95 54481.78 88888.00 2016-10-04 14:55:04.250 278 12655.55 123.95 54481.80 88888.00 2016-10-04 14:55:04.375 278 12655.60 123.97 54481.80 88888.00 2016-10-04 14:55:04.500 278 12655.65 124.00 54481.82 88888.00 2016-10-04 14:55:04.625 278 12655.62 123.97 54481.82 88888.00 2016-10-04 14:55:04.750 278 12655.60 123.95 54481.82 88888.00 2016-10-04 14:55:04.875 278 12655.58 123.95 54481.82 88888.00 2016-10-04 14:55:05.000 278 12655.58 123.95 54481.85 88888.00 2016-10-04 14:55:05.125 278 12655.58 124.00 54481.90 88888.00 2016-10-04 14:55:05.250 278 12655.50 123.97 54481.90 88888.00 2016-10-04 14:55:05.375 278 12655.50 124.00 54481.93 88888.00 2016-10-04 14:55:05.500 278 12655.52 124.00 54481.90 88888.00 2016-10-04 14:55:05.625 278 12655.45 124.00 54481.90 88888.00 2016-10-04 14:55:05.750 278 12655.42 123.97 54481.93 88888.00 2016-10-04 14:55:05.875 278 12655.42 123.97 54481.95 88888.00 2016-10-04 14:55:06.000 278 12655.45 124.00 54481.97 88888.00 2016-10-04 14:55:06.125 278 12655.48 124.00 54481.97 88888.00 2016-10-04 14:55:06.250 278 12655.42 123.97 54481.97 88888.00 2016-10-04 14:55:06.375 278 12655.42 123.97 54481.97 88888.00 2016-10-04 14:55:06.500 278 12655.40 124.00 54481.97 88888.00 2016-10-04 14:55:06.625 278 12655.38 124.00 54482.00 88888.00 2016-10-04 14:55:06.750 278 12655.35 124.03 54482.03 88888.00 2016-10-04 14:55:06.875 278 12655.38 124.03 54482.03 88888.00 2016-10-04 14:55:07.000 278 12655.38 124.03 54482.05 88888.00 2016-10-04 14:55:07.125 278 12655.42 124.05 54482.07 88888.00 2016-10-04 14:55:07.250 278 12655.38 124.05 54482.07 88888.00 2016-10-04 14:55:07.375 278 12655.33 124.05 54482.07 88888.00 2016-10-04 14:55:07.500 278 12655.27 124.05 54482.10 88888.00 2016-10-04 14:55:07.625 278 12655.23 124.03 54482.10 88888.00 2016-10-04 14:55:07.750 278 12655.20 124.03 54482.07 88888.00 2016-10-04 14:55:07.875 278 12655.27 124.05 54482.10 88888.00 2016-10-04 14:55:08.000 278 12655.30 124.05 54482.12 88888.00 2016-10-04 14:55:08.125 278 12655.25 124.08 54482.12 88888.00 2016-10-04 14:55:08.250 278 12655.20 124.08 54482.15 88888.00 2016-10-04 14:55:08.375 278 12655.20 124.12 54482.15 88888.00 2016-10-04 14:55:08.500 278 12655.23 124.10 54482.12 88888.00 2016-10-04 14:55:08.625 278 12655.20 124.08 54482.15 88888.00 2016-10-04 14:55:08.750 278 12655.17 124.10 54482.15 88888.00 2016-10-04 14:55:08.875 278 12655.17 124.10 54482.18 88888.00 2016-10-04 14:55:09.000 278 12655.23 124.10 54482.18 88888.00 2016-10-04 14:55:09.125 278 12655.20 124.12 54482.20 88888.00 2016-10-04 14:55:09.250 278 12655.15 124.12 54482.22 88888.00 2016-10-04 14:55:09.375 278 12655.15 124.15 54482.22 88888.00 2016-10-04 14:55:09.500 278 12655.17 124.12 54482.25 88888.00 2016-10-04 14:55:09.625 278 12655.20 124.12 54482.25 88888.00 2016-10-04 14:55:09.750 278 12655.17 124.12 54482.22 88888.00 2016-10-04 14:55:09.875 278 12655.17 124.15 54482.25 88888.00 2016-10-04 14:55:10.000 278 12655.15 124.15 54482.25 88888.00 2016-10-04 14:55:10.125 278 12655.12 124.17 54482.28 88888.00 2016-10-04 14:55:10.250 278 12655.08 124.20 54482.28 88888.00 2016-10-04 14:55:10.375 278 12655.10 124.15 54482.28 88888.00 2016-10-04 14:55:10.500 278 12655.08 124.17 54482.28 88888.00 2016-10-04 14:55:10.625 278 12655.02 124.17 54482.30 88888.00 2016-10-04 14:55:10.750 278 12654.95 124.17 54482.30 88888.00 2016-10-04 14:55:10.875 278 12654.95 124.20 54482.32 88888.00 2016-10-04 14:55:11.000 278 12654.92 124.20 54482.32 88888.00 2016-10-04 14:55:11.125 278 12654.95 124.22 54482.30 88888.00 2016-10-04 14:55:11.250 278 12654.98 124.20 54482.32 88888.00 2016-10-04 14:55:11.375 278 12655.02 124.20 54482.32 88888.00 2016-10-04 14:55:11.500 278 12655.00 124.20 54482.32 88888.00 2016-10-04 14:55:11.625 278 12655.00 124.25 54482.38 88888.00 2016-10-04 14:55:11.750 278 12654.95 124.22 54482.38 88888.00 2016-10-04 14:55:11.875 278 12654.95 124.25 54482.40 88888.00 2016-10-04 14:55:12.000 278 12654.90 124.28 54482.40 88888.00 2016-10-04 14:55:12.125 278 12654.92 124.30 54482.40 88888.00 2016-10-04 14:55:12.250 278 12654.92 124.30 54482.43 88888.00 2016-10-04 14:55:12.375 278 12654.92 124.30 54482.45 88888.00 2016-10-04 14:55:12.500 278 12654.90 124.33 54482.43 88888.00 2016-10-04 14:55:12.625 278 12654.85 124.33 54482.43 88888.00 2016-10-04 14:55:12.750 278 12654.77 124.30 54482.43 88888.00 2016-10-04 14:55:12.875 278 12654.77 124.33 54482.45 88888.00 2016-10-04 14:55:13.000 278 12654.85 124.35 54482.43 88888.00 2016-10-04 14:55:13.125 278 12654.90 124.35 54482.45 88888.00 2016-10-04 14:55:13.250 278 12654.85 124.33 54482.45 88888.00 2016-10-04 14:55:13.375 278 12654.83 124.35 54482.45 88888.00 2016-10-04 14:55:13.500 278 12654.83 124.35 54482.45 88888.00 2016-10-04 14:55:13.625 278 12654.80 124.38 54482.45 88888.00 2016-10-04 14:55:13.750 278 12654.80 124.38 54482.45 88888.00 2016-10-04 14:55:13.875 278 12654.83 124.42 54482.47 88888.00 2016-10-04 14:55:14.000 278 12654.83 124.42 54482.45 88888.00 2016-10-04 14:55:14.125 278 12654.80 124.42 54482.47 88888.00 2016-10-04 14:55:14.250 278 12654.80 124.40 54482.47 88888.00 2016-10-04 14:55:14.375 278 12654.83 124.45 54482.47 88888.00 2016-10-04 14:55:14.500 278 12654.75 124.45 54482.53 88888.00 2016-10-04 14:55:14.625 278 12654.70 124.42 54482.50 88888.00 2016-10-04 14:55:14.750 278 12654.73 124.42 54482.50 88888.00 2016-10-04 14:55:14.875 278 12654.77 124.42 54482.50 88888.00 2016-10-04 14:55:15.000 278 12654.80 124.47 54482.50 88888.00 2016-10-04 14:55:15.125 278 12654.75 124.47 54482.53 88888.00 2016-10-04 14:55:15.250 278 12654.70 124.47 54482.55 88888.00 2016-10-04 14:55:15.375 278 12654.73 124.53 54482.57 88888.00 2016-10-04 14:55:15.500 278 12654.67 124.53 54482.55 88888.00 2016-10-04 14:55:15.625 278 12654.65 124.53 54482.53 88888.00 2016-10-04 14:55:15.750 278 12654.65 124.53 54482.55 88888.00 2016-10-04 14:55:15.875 278 12654.67 124.53 54482.57 88888.00 2016-10-04 14:55:16.000 278 12654.62 124.53 54482.55 88888.00 2016-10-04 14:55:16.125 278 12654.52 124.55 54482.57 88888.00 2016-10-04 14:55:16.250 278 12654.45 124.58 54482.60 88888.00 2016-10-04 14:55:16.375 278 12654.45 124.58 54482.62 88888.00 2016-10-04 14:55:16.500 278 12654.45 124.58 54482.60 88888.00 2016-10-04 14:55:16.625 278 12654.45 124.62 54482.62 88888.00 2016-10-04 14:55:16.750 278 12654.50 124.65 54482.62 88888.00 2016-10-04 14:55:16.875 278 12654.52 124.65 54482.60 88888.00 2016-10-04 14:55:17.000 278 12654.52 124.65 54482.60 88888.00 2016-10-04 14:55:17.125 278 12654.45 124.62 54482.57 88888.00 2016-10-04 14:55:17.250 278 12654.42 124.65 54482.60 88888.00 2016-10-04 14:55:17.375 278 12654.42 124.70 54482.60 88888.00 2016-10-04 14:55:17.500 278 12654.40 124.70 54482.60 88888.00 2016-10-04 14:55:17.625 278 12654.40 124.72 54482.62 88888.00 2016-10-04 14:55:17.750 278 12654.38 124.75 54482.65 88888.00 2016-10-04 14:55:17.875 278 12654.38 124.75 54482.65 88888.00 2016-10-04 14:55:18.000 278 12654.45 124.75 54482.62 88888.00 2016-10-04 14:55:18.125 278 12654.42 124.78 54482.62 88888.00 2016-10-04 14:55:18.250 278 12654.40 124.78 54482.62 88888.00 2016-10-04 14:55:18.375 278 12654.42 124.80 54482.65 88888.00 2016-10-04 14:55:18.500 278 12654.48 124.83 54482.65 88888.00 2016-10-04 14:55:18.625 278 12654.45 124.83 54482.65 88888.00 2016-10-04 14:55:18.750 278 12654.45 124.85 54482.65 88888.00 2016-10-04 14:55:18.875 278 12654.40 124.85 54482.65 88888.00 2016-10-04 14:55:19.000 278 12654.38 124.85 54482.65 88888.00 2016-10-04 14:55:19.125 278 12654.42 124.85 54482.65 88888.00 2016-10-04 14:55:19.250 278 12654.35 124.88 54482.65 88888.00 2016-10-04 14:55:19.375 278 12654.35 124.90 54482.65 88888.00 2016-10-04 14:55:19.500 278 12654.35 124.90 54482.65 88888.00 2016-10-04 14:55:19.625 278 12654.33 124.95 54482.68 88888.00 2016-10-04 14:55:19.750 278 12654.35 124.97 54482.70 88888.00 2016-10-04 14:55:19.875 278 12654.38 124.95 54482.70 88888.00 2016-10-04 14:55:20.000 278 12654.38 124.95 54482.70 88888.00 2016-10-04 14:55:20.125 278 12654.35 125.00 54482.72 88888.00 2016-10-04 14:55:20.250 278 12654.30 125.00 54482.70 88888.00 2016-10-04 14:55:20.375 278 12654.33 124.97 54482.72 88888.00 2016-10-04 14:55:20.500 278 12654.35 125.00 54482.72 88888.00 2016-10-04 14:55:20.625 278 12654.35 125.03 54482.72 88888.00 2016-10-04 14:55:20.750 278 12654.35 125.03 54482.70 88888.00 2016-10-04 14:55:20.875 278 12654.33 125.08 54482.75 88888.00 2016-10-04 14:55:21.000 278 12654.30 125.10 54482.75 88888.00 2016-10-04 14:55:21.125 278 12654.33 125.10 54482.75 88888.00 2016-10-04 14:55:21.250 278 12654.30 125.05 54482.75 88888.00 2016-10-04 14:55:21.375 278 12654.33 125.10 54482.75 88888.00 2016-10-04 14:55:21.500 278 12654.38 125.15 54482.75 88888.00 2016-10-04 14:55:21.625 278 12654.38 125.15 54482.75 88888.00 2016-10-04 14:55:21.750 278 12654.35 125.17 54482.72 88888.00 2016-10-04 14:55:21.875 278 12654.38 125.20 54482.72 88888.00 2016-10-04 14:55:22.000 278 12654.38 125.22 54482.70 88888.00 2016-10-04 14:55:22.125 278 12654.42 125.22 54482.72 88888.00 2016-10-04 14:55:22.250 278 12654.40 125.22 54482.72 88888.00 2016-10-04 14:55:22.375 278 12654.42 125.25 54482.72 88888.00 2016-10-04 14:55:22.500 278 12654.38 125.25 54482.72 88888.00 2016-10-04 14:55:22.625 278 12654.35 125.28 54482.75 88888.00 2016-10-04 14:55:22.750 278 12654.35 125.30 54482.72 88888.00 2016-10-04 14:55:22.875 278 12654.35 125.28 54482.72 88888.00 2016-10-04 14:55:23.000 278 12654.42 125.30 54482.72 88888.00 2016-10-04 14:55:23.125 278 12654.45 125.35 54482.72 88888.00 2016-10-04 14:55:23.250 278 12654.42 125.33 54482.75 88888.00 2016-10-04 14:55:23.375 278 12654.42 125.33 54482.72 88888.00 2016-10-04 14:55:23.500 278 12654.38 125.35 54482.72 88888.00 2016-10-04 14:55:23.625 278 12654.38 125.40 54482.72 88888.00 2016-10-04 14:55:23.750 278 12654.40 125.42 54482.75 88888.00 2016-10-04 14:55:23.875 278 12654.40 125.42 54482.72 88888.00 2016-10-04 14:55:24.000 278 12654.40 125.42 54482.72 88888.00 2016-10-04 14:55:24.125 278 12654.40 125.42 54482.72 88888.00 2016-10-04 14:55:24.250 278 12654.38 125.47 54482.72 88888.00 2016-10-04 14:55:24.375 278 12654.35 125.47 54482.70 88888.00 2016-10-04 14:55:24.500 278 12654.30 125.50 54482.70 88888.00 2016-10-04 14:55:24.625 278 12654.33 125.53 54482.72 88888.00 2016-10-04 14:55:24.750 278 12654.38 125.55 54482.70 88888.00 2016-10-04 14:55:24.875 278 12654.42 125.58 54482.75 88888.00 2016-10-04 14:55:25.000 278 12654.40 125.58 54482.72 88888.00 2016-10-04 14:55:25.125 278 12654.33 125.58 54482.72 88888.00 2016-10-04 14:55:25.250 278 12654.30 125.58 54482.75 88888.00 2016-10-04 14:55:25.375 278 12654.38 125.62 54482.72 88888.00 2016-10-04 14:55:25.500 278 12654.40 125.65 54482.72 88888.00 2016-10-04 14:55:25.625 278 12654.40 125.65 54482.70 88888.00 2016-10-04 14:55:25.750 278 12654.38 125.67 54482.68 88888.00 2016-10-04 14:55:25.875 278 12654.45 125.65 54482.70 88888.00 2016-10-04 14:55:26.000 278 12654.52 125.70 54482.70 88888.00 2016-10-04 14:55:26.125 278 12654.48 125.72 54482.70 88888.00 2016-10-04 14:55:26.250 278 12654.42 125.72 54482.70 88888.00 2016-10-04 14:55:26.375 278 12654.45 125.78 54482.70 88888.00 2016-10-04 14:55:26.500 278 12654.52 125.78 54482.70 88888.00 2016-10-04 14:55:26.625 278 12654.50 125.78 54482.70 88888.00 2016-10-04 14:55:26.750 278 12654.45 125.83 54482.68 88888.00 2016-10-04 14:55:26.875 278 12654.40 125.85 54482.70 88888.00 2016-10-04 14:55:27.000 278 12654.45 125.83 54482.68 88888.00 2016-10-04 14:55:27.125 278 12654.48 125.85 54482.68 88888.00 2016-10-04 14:55:27.250 278 12654.45 125.90 54482.70 88888.00 2016-10-04 14:55:27.375 278 12654.42 125.90 54482.70 88888.00 2016-10-04 14:55:27.500 278 12654.45 125.90 54482.70 88888.00 2016-10-04 14:55:27.625 278 12654.45 125.95 54482.70 88888.00 2016-10-04 14:55:27.750 278 12654.52 125.95 54482.68 88888.00 2016-10-04 14:55:27.875 278 12654.52 125.97 54482.65 88888.00 2016-10-04 14:55:28.000 278 12654.52 125.97 54482.65 88888.00 2016-10-04 14:55:28.125 278 12654.48 125.97 54482.68 88888.00 2016-10-04 14:55:28.250 278 12654.48 126.03 54482.65 88888.00 2016-10-04 14:55:28.375 278 12654.50 126.03 54482.68 88888.00 2016-10-04 14:55:28.500 278 12654.55 126.03 54482.68 88888.00 2016-10-04 14:55:28.625 278 12654.60 126.00 54482.68 88888.00 2016-10-04 14:55:28.750 278 12654.60 126.03 54482.65 88888.00 2016-10-04 14:55:28.875 278 12654.52 126.05 54482.60 88888.00 2016-10-04 14:55:29.000 278 12654.60 126.08 54482.62 88888.00 2016-10-04 14:55:29.125 278 12654.65 126.15 54482.62 88888.00 2016-10-04 14:55:29.250 278 12654.67 126.15 54482.60 88888.00 2016-10-04 14:55:29.375 278 12654.75 126.15 54482.60 88888.00 2016-10-04 14:55:29.500 278 12654.73 126.12 54482.62 88888.00 2016-10-04 14:55:29.625 278 12654.73 126.15 54482.60 88888.00 2016-10-04 14:55:29.750 278 12654.73 126.17 54482.57 88888.00 2016-10-04 14:55:29.875 278 12654.70 126.20 54482.60 88888.00 2016-10-04 14:55:30.000 278 12654.65 126.17 54482.60 88888.00 2016-10-04 14:55:30.125 278 12654.70 126.22 54482.62 88888.00 2016-10-04 14:55:30.250 278 12654.70 126.25 54482.62 88888.00 2016-10-04 14:55:30.375 278 12654.73 126.25 54482.62 88888.00 2016-10-04 14:55:30.500 278 12654.75 126.25 54482.60 88888.00 2016-10-04 14:55:30.625 278 12654.83 126.28 54482.60 88888.00 2016-10-04 14:55:30.750 278 12654.83 126.30 54482.60 88888.00 2016-10-04 14:55:30.875 278 12654.83 126.33 54482.60 88888.00 2016-10-04 14:55:31.000 278 12654.83 126.33 54482.55 88888.00 2016-10-04 14:55:31.125 278 12654.85 126.33 54482.55 88888.00 2016-10-04 14:55:31.250 278 12654.80 126.33 54482.55 88888.00 2016-10-04 14:55:31.375 278 12654.83 126.38 54482.55 88888.00 2016-10-04 14:55:31.500 278 12654.90 126.38 54482.57 88888.00 2016-10-04 14:55:31.625 278 12654.92 126.40 54482.55 88888.00 2016-10-04 14:55:31.750 278 12654.92 126.42 54482.55 88888.00 2016-10-04 14:55:31.875 278 12654.92 126.42 54482.53 88888.00 2016-10-04 14:55:32.000 278 12654.98 126.45 54482.53 88888.00 2016-10-04 14:55:32.125 278 12655.00 126.47 54482.55 88888.00 2016-10-04 14:55:32.250 278 12654.90 126.47 54482.53 88888.00 2016-10-04 14:55:32.375 278 12654.92 126.50 54482.53 88888.00 2016-10-04 14:55:32.500 278 12655.02 126.53 54482.53 88888.00 2016-10-04 14:55:32.625 278 12655.05 126.55 54482.53 88888.00 2016-10-04 14:55:32.750 278 12655.02 126.53 54482.53 88888.00 2016-10-04 14:55:32.875 278 12655.00 126.55 54482.50 88888.00 2016-10-04 14:55:33.000 278 12655.10 126.58 54482.47 88888.00 2016-10-04 14:55:33.125 278 12655.12 126.60 54482.50 88888.00 2016-10-04 14:55:33.250 278 12655.10 126.58 54482.47 88888.00 2016-10-04 14:55:33.375 278 12655.12 126.60 54482.45 88888.00 2016-10-04 14:55:33.500 278 12655.10 126.60 54482.45 88888.00 2016-10-04 14:55:33.625 278 12655.10 126.60 54482.45 88888.00 2016-10-04 14:55:33.750 278 12655.15 126.62 54482.45 88888.00 2016-10-04 14:55:33.875 278 12655.17 126.65 54482.43 88888.00 2016-10-04 14:55:34.000 278 12655.20 126.65 54482.40 88888.00 2016-10-04 14:55:34.125 278 12655.17 126.65 54482.43 88888.00 2016-10-04 14:55:34.250 278 12655.17 126.67 54482.43 88888.00 2016-10-04 14:55:34.375 278 12655.25 126.67 54482.43 88888.00 2016-10-04 14:55:34.500 278 12655.27 126.70 54482.43 88888.00 2016-10-04 14:55:34.625 278 12655.27 126.72 54482.43 88888.00 2016-10-04 14:55:34.750 278 12655.25 126.72 54482.40 88888.00 2016-10-04 14:55:34.875 278 12655.33 126.75 54482.43 88888.00 2016-10-04 14:55:35.000 278 12655.40 126.78 54482.43 88888.00 2016-10-04 14:55:35.125 278 12655.38 126.75 54482.43 88888.00 2016-10-04 14:55:35.250 278 12655.30 126.78 54482.40 88888.00 2016-10-04 14:55:35.375 278 12655.35 126.80 54482.38 88888.00 2016-10-04 14:55:35.500 278 12655.38 126.83 54482.38 88888.00 2016-10-04 14:55:35.625 278 12655.35 126.85 54482.40 88888.00 2016-10-04 14:55:35.750 278 12655.35 126.83 54482.40 88888.00 2016-10-04 14:55:35.875 278 12655.38 126.80 54482.40 88888.00 2016-10-04 14:55:36.000 278 12655.40 126.85 54482.38 88888.00 2016-10-04 14:55:36.125 278 12655.38 126.85 54482.40 88888.00 2016-10-04 14:55:36.250 278 12655.33 126.85 54482.38 88888.00 2016-10-04 14:55:36.375 278 12655.40 126.85 54482.35 88888.00 2016-10-04 14:55:36.500 278 12655.45 126.88 54482.38 88888.00 2016-10-04 14:55:36.625 278 12655.48 126.90 54482.38 88888.00 2016-10-04 14:55:36.750 278 12655.50 126.95 54482.38 88888.00 2016-10-04 14:55:36.875 278 12655.58 126.95 54482.38 88888.00 2016-10-04 14:55:37.000 278 12655.50 126.95 54482.32 88888.00 2016-10-04 14:55:37.125 278 12655.50 126.97 54482.32 88888.00 2016-10-04 14:55:37.250 278 12655.50 126.92 54482.32 88888.00 2016-10-04 14:55:37.375 278 12655.55 126.95 54482.32 88888.00 2016-10-04 14:55:37.500 278 12655.52 126.97 54482.32 88888.00 2016-10-04 14:55:37.625 278 12655.52 126.97 54482.30 88888.00 2016-10-04 14:55:37.750 278 12655.60 127.00 54482.32 88888.00 2016-10-04 14:55:37.875 278 12655.60 127.03 54482.28 88888.00 2016-10-04 14:55:38.000 278 12655.65 127.00 54482.25 88888.00 2016-10-04 14:55:38.125 278 12655.65 127.03 54482.30 88888.00 2016-10-04 14:55:38.250 278 12655.70 127.08 54482.30 88888.00 2016-10-04 14:55:38.375 278 12655.75 127.10 54482.30 88888.00 2016-10-04 14:55:38.500 278 12655.73 127.10 54482.30 88888.00 2016-10-04 14:55:38.625 278 12655.70 127.08 54482.28 88888.00 2016-10-04 14:55:38.750 278 12655.73 127.10 54482.28 88888.00 2016-10-04 14:55:38.875 278 12655.75 127.12 54482.25 88888.00 2016-10-04 14:55:39.000 278 12655.77 127.10 54482.28 88888.00 2016-10-04 14:55:39.125 278 12655.80 127.10 54482.30 88888.00 2016-10-04 14:55:39.250 278 12655.83 127.10 54482.30 88888.00 2016-10-04 14:55:39.375 278 12655.88 127.10 54482.28 88888.00 2016-10-04 14:55:39.500 278 12655.80 127.12 54482.25 88888.00 2016-10-04 14:55:39.625 278 12655.85 127.15 54482.22 88888.00 2016-10-04 14:55:39.750 278 12655.95 127.17 54482.22 88888.00 2016-10-04 14:55:39.875 278 12655.92 127.17 54482.22 88888.00 2016-10-04 14:55:40.000 278 12655.92 127.17 54482.20 88888.00 2016-10-04 14:55:40.125 278 12655.92 127.20 54482.22 88888.00 2016-10-04 14:55:40.250 278 12655.92 127.17 54482.22 88888.00 2016-10-04 14:55:40.375 278 12655.92 127.20 54482.20 88888.00 2016-10-04 14:55:40.500 278 12655.92 127.22 54482.20 88888.00 2016-10-04 14:55:40.625 278 12655.95 127.22 54482.20 88888.00 2016-10-04 14:55:40.750 278 12655.98 127.22 54482.20 88888.00 2016-10-04 14:55:40.875 278 12655.98 127.25 54482.18 88888.00 2016-10-04 14:55:41.000 278 12656.05 127.28 54482.18 88888.00 2016-10-04 14:55:41.125 278 12656.08 127.30 54482.20 88888.00 2016-10-04 14:55:41.250 278 12656.10 127.28 54482.18 88888.00 2016-10-04 14:55:41.375 278 12656.12 127.22 54482.15 88888.00 2016-10-04 14:55:41.500 278 12656.15 127.22 54482.12 88888.00 2016-10-04 14:55:41.625 278 12656.12 127.25 54482.15 88888.00 2016-10-04 14:55:41.750 278 12656.12 127.28 54482.15 88888.00 2016-10-04 14:55:41.875 278 12656.17 127.28 54482.18 88888.00 2016-10-04 14:55:42.000 278 12656.23 127.30 54482.18 88888.00 2016-10-04 14:55:42.125 278 12656.20 127.33 54482.15 88888.00 2016-10-04 14:55:42.250 278 12656.17 127.33 54482.15 88888.00 2016-10-04 14:55:42.375 278 12656.27 127.33 54482.15 88888.00 2016-10-04 14:55:42.500 278 12656.35 127.33 54482.12 88888.00 2016-10-04 14:55:42.625 278 12656.35 127.33 54482.12 88888.00 2016-10-04 14:55:42.750 278 12656.35 127.33 54482.12 88888.00 2016-10-04 14:55:42.875 278 12656.38 127.35 54482.15 88888.00 2016-10-04 14:55:43.000 278 12656.35 127.33 54482.15 88888.00 2016-10-04 14:55:43.125 278 12656.30 127.33 54482.15 88888.00 2016-10-04 14:55:43.250 278 12656.33 127.30 54482.15 88888.00 2016-10-04 14:55:43.375 278 12656.38 127.35 54482.10 88888.00 2016-10-04 14:55:43.500 278 12656.42 127.35 54482.12 88888.00 2016-10-04 14:55:43.625 278 12656.48 127.30 54482.10 88888.00 2016-10-04 14:55:43.750 278 12656.48 127.35 54482.10 88888.00 2016-10-04 14:55:43.875 278 12656.50 127.35 54482.10 88888.00 2016-10-04 14:55:44.000 278 12656.55 127.38 54482.10 88888.00 2016-10-04 14:55:44.125 278 12656.55 127.38 54482.12 88888.00 2016-10-04 14:55:44.250 278 12656.48 127.35 54482.12 88888.00 2016-10-04 14:55:44.375 278 12656.45 127.38 54482.10 88888.00 2016-10-04 14:55:44.500 278 12656.48 127.38 54482.07 88888.00 2016-10-04 14:55:44.625 278 12656.52 127.38 54482.05 88888.00 2016-10-04 14:55:44.750 278 12656.58 127.38 54482.05 88888.00 2016-10-04 14:55:44.875 278 12656.55 127.38 54482.05 88888.00 2016-10-04 14:55:45.000 278 12656.50 127.38 54482.05 88888.00 2016-10-04 14:55:45.125 278 12656.48 127.38 54482.05 88888.00 2016-10-04 14:55:45.250 278 12656.48 127.38 54482.07 88888.00 2016-10-04 14:55:45.375 278 12656.52 127.40 54482.05 88888.00 2016-10-04 14:55:45.500 278 12656.52 127.38 54482.03 88888.00 2016-10-04 14:55:45.625 278 12656.55 127.38 54482.05 88888.00 2016-10-04 14:55:45.750 278 12656.52 127.38 54482.05 88888.00 2016-10-04 14:55:45.875 278 12656.58 127.38 54482.03 88888.00 2016-10-04 14:55:46.000 278 12656.65 127.38 54482.03 88888.00 2016-10-04 14:55:46.125 278 12656.67 127.40 54482.05 88888.00 2016-10-04 14:55:46.250 278 12656.65 127.38 54482.05 88888.00 2016-10-04 14:55:46.375 278 12656.67 127.40 54482.03 88888.00 2016-10-04 14:55:46.500 278 12656.62 127.38 54482.03 88888.00 2016-10-04 14:55:46.625 278 12656.67 127.38 54482.03 88888.00 2016-10-04 14:55:46.750 278 12656.67 127.38 54482.05 88888.00 2016-10-04 14:55:46.875 278 12656.67 127.38 54482.03 88888.00 2016-10-04 14:55:47.000 278 12656.70 127.38 54482.00 88888.00 2016-10-04 14:55:47.125 278 12656.73 127.38 54482.00 88888.00 2016-10-04 14:55:47.250 278 12656.67 127.35 54482.03 88888.00 2016-10-04 14:55:47.375 278 12656.73 127.35 54482.00 88888.00 2016-10-04 14:55:47.500 278 12656.80 127.35 54482.00 88888.00 2016-10-04 14:55:47.625 278 12656.83 127.35 54482.00 88888.00 2016-10-04 14:55:47.750 278 12656.77 127.35 54481.95 88888.00 2016-10-04 14:55:47.875 278 12656.75 127.33 54481.97 88888.00 2016-10-04 14:55:48.000 278 12656.70 127.33 54481.97 88888.00 2016-10-04 14:55:48.125 278 12656.70 127.33 54482.00 88888.00 2016-10-04 14:55:48.250 278 12656.70 127.38 54482.00 88888.00 2016-10-04 14:55:48.375 278 12656.77 127.35 54482.03 88888.00 2016-10-04 14:55:48.500 278 12656.80 127.33 54482.03 88888.00 2016-10-04 14:55:48.625 278 12656.77 127.33 54482.00 88888.00 2016-10-04 14:55:48.750 278 12656.75 127.30 54482.00 88888.00 2016-10-04 14:55:48.875 278 12656.75 127.30 54482.00 88888.00 2016-10-04 14:55:49.000 278 12656.75 127.33 54482.03 88888.00 2016-10-04 14:55:49.125 278 12656.75 127.30 54482.03 88888.00 2016-10-04 14:55:49.250 278 12656.73 127.28 54482.00 88888.00 2016-10-04 14:55:49.375 278 12656.80 127.30 54482.00 88888.00 2016-10-04 14:55:49.500 278 12656.80 127.28 54482.00 88888.00 2016-10-04 14:55:49.625 278 12656.83 127.28 54482.00 88888.00 2016-10-04 14:55:49.750 278 12656.77 127.33 54482.00 88888.00 2016-10-04 14:55:49.875 278 12656.80 127.30 54482.03 88888.00 2016-10-04 14:55:50.000 278 12656.77 127.28 54482.00 88888.00 2016-10-04 14:55:50.125 278 12656.80 127.25 54482.00 88888.00 2016-10-04 14:55:50.250 278 12656.80 127.25 54482.00 88888.00 2016-10-04 14:55:50.375 278 12656.85 127.28 54482.00 88888.00 2016-10-04 14:55:50.500 278 12656.90 127.28 54482.00 88888.00 2016-10-04 14:55:50.625 278 12656.92 127.25 54482.03 88888.00 2016-10-04 14:55:50.750 278 12656.90 127.28 54482.03 88888.00 2016-10-04 14:55:50.875 278 12656.92 127.25 54482.03 88888.00 2016-10-04 14:55:51.000 278 12656.95 127.25 54482.00 88888.00 2016-10-04 14:55:51.125 278 12656.98 127.22 54482.00 88888.00 2016-10-04 14:55:51.250 278 12656.92 127.17 54481.97 88888.00 2016-10-04 14:55:51.375 278 12656.98 127.22 54481.97 88888.00 2016-10-04 14:55:51.500 278 12657.08 127.22 54481.97 88888.00 2016-10-04 14:55:51.625 278 12657.08 127.25 54482.00 88888.00 2016-10-04 14:55:51.750 278 12657.00 127.25 54482.00 88888.00 2016-10-04 14:55:51.875 278 12657.00 127.22 54481.97 88888.00 2016-10-04 14:55:52.000 278 12657.00 127.17 54481.95 88888.00 2016-10-04 14:55:52.125 278 12657.00 127.15 54481.95 88888.00 2016-10-04 14:55:52.250 278 12657.02 127.17 54481.95 88888.00 2016-10-04 14:55:52.375 278 12657.05 127.20 54481.95 88888.00 2016-10-04 14:55:52.500 278 12657.10 127.20 54481.97 88888.00 2016-10-04 14:55:52.625 278 12657.08 127.17 54481.95 88888.00 2016-10-04 14:55:52.750 278 12657.10 127.15 54481.97 88888.00 2016-10-04 14:55:52.875 278 12657.10 127.15 54481.95 88888.00 2016-10-04 14:55:53.000 278 12657.08 127.15 54481.95 88888.00 2016-10-04 14:55:53.125 278 12657.08 127.12 54481.95 88888.00 2016-10-04 14:55:53.250 278 12657.02 127.10 54481.95 88888.00 2016-10-04 14:55:53.375 278 12657.10 127.10 54481.97 88888.00 2016-10-04 14:55:53.500 278 12657.10 127.10 54481.95 88888.00 2016-10-04 14:55:53.625 278 12657.12 127.12 54481.97 88888.00 2016-10-04 14:55:53.750 278 12657.08 127.08 54481.95 88888.00 2016-10-04 14:55:53.875 278 12657.15 127.08 54481.95 88888.00 2016-10-04 14:55:54.000 278 12657.15 127.10 54481.95 88888.00 2016-10-04 14:55:54.125 278 12657.17 127.08 54481.97 88888.00 2016-10-04 14:55:54.250 278 12657.12 127.00 54481.97 88888.00 2016-10-04 14:55:54.375 278 12657.12 127.03 54481.95 88888.00 2016-10-04 14:55:54.500 278 12657.10 127.00 54481.95 88888.00 2016-10-04 14:55:54.625 278 12657.10 127.05 54481.95 88888.00 2016-10-04 14:55:54.750 278 12657.10 127.05 54481.97 88888.00 2016-10-04 14:55:54.875 278 12657.12 127.05 54481.97 88888.00 2016-10-04 14:55:55.000 278 12657.20 127.03 54481.97 88888.00 2016-10-04 14:55:55.125 278 12657.23 127.03 54481.97 88888.00 2016-10-04 14:55:55.250 278 12657.15 126.97 54481.97 88888.00 2016-10-04 14:55:55.375 278 12657.12 126.97 54481.95 88888.00 2016-10-04 14:55:55.500 278 12657.15 126.97 54481.93 88888.00 2016-10-04 14:55:55.625 278 12657.15 126.95 54481.95 88888.00 2016-10-04 14:55:55.750 278 12657.12 126.97 54481.95 88888.00 2016-10-04 14:55:55.875 278 12657.15 126.95 54481.95 88888.00 2016-10-04 14:55:56.000 278 12657.12 126.90 54481.93 88888.00 2016-10-04 14:55:56.125 278 12657.17 126.90 54481.95 88888.00 2016-10-04 14:55:56.250 278 12657.23 126.90 54481.95 88888.00 2016-10-04 14:55:56.375 278 12657.25 126.88 54481.95 88888.00 2016-10-04 14:55:56.500 278 12657.25 126.83 54481.93 88888.00 2016-10-04 14:55:56.625 278 12657.23 126.83 54481.93 88888.00 2016-10-04 14:55:56.750 278 12657.20 126.80 54481.95 88888.00 2016-10-04 14:55:56.875 278 12657.15 126.83 54481.97 88888.00 2016-10-04 14:55:57.000 278 12657.20 126.80 54481.95 88888.00 2016-10-04 14:55:57.125 278 12657.20 126.80 54481.97 88888.00 2016-10-04 14:55:57.250 278 12657.23 126.80 54481.97 88888.00 2016-10-04 14:55:57.375 278 12657.25 126.80 54481.95 88888.00 2016-10-04 14:55:57.500 278 12657.25 126.80 54481.95 88888.00 2016-10-04 14:55:57.625 278 12657.20 126.75 54481.97 88888.00 2016-10-04 14:55:57.750 278 12657.23 126.75 54481.97 88888.00 2016-10-04 14:55:57.875 278 12657.23 126.72 54481.97 88888.00 2016-10-04 14:55:58.000 278 12657.25 126.75 54481.95 88888.00 2016-10-04 14:55:58.125 278 12657.23 126.75 54481.95 88888.00 2016-10-04 14:55:58.250 278 12657.25 126.72 54481.97 88888.00 2016-10-04 14:55:58.375 278 12657.35 126.75 54481.97 88888.00 2016-10-04 14:55:58.500 278 12657.38 126.75 54481.97 88888.00 2016-10-04 14:55:58.625 278 12657.38 126.72 54481.97 88888.00 2016-10-04 14:55:58.750 278 12657.38 126.65 54481.97 88888.00 2016-10-04 14:55:58.875 278 12657.38 126.65 54481.97 88888.00 2016-10-04 14:55:59.000 278 12657.33 126.65 54482.00 88888.00 2016-10-04 14:55:59.125 278 12657.27 126.65 54482.03 88888.00 2016-10-04 14:55:59.250 278 12657.25 126.62 54482.00 88888.00 2016-10-04 14:55:59.375 278 12657.30 126.60 54482.00 88888.00 2016-10-04 14:55:59.500 278 12657.35 126.60 54482.03 88888.00 2016-10-04 14:55:59.625 278 12657.35 126.58 54482.00 88888.00 2016-10-04 14:55:59.750 278 12657.35 126.55 54482.03 88888.00 2016-10-04 14:55:59.875 278 12657.33 126.58 54482.05 88888.00 2016-10-04 14:56:00.000 278 12657.38 126.58 54482.00 88888.00 2016-10-04 14:56:00.125 278 12657.35 126.53 54482.03 88888.00 2016-10-04 14:56:00.250 278 12657.33 126.50 54482.05 88888.00 2016-10-04 14:56:00.375 278 12657.35 126.50 54482.05 88888.00 2016-10-04 14:56:00.500 278 12657.40 126.50 54482.03 88888.00 2016-10-04 14:56:00.625 278 12657.38 126.50 54482.05 88888.00 2016-10-04 14:56:00.750 278 12657.30 126.47 54482.03 88888.00 2016-10-04 14:56:00.875 278 12657.25 126.50 54482.05 88888.00 2016-10-04 14:56:01.000 278 12657.27 126.50 54482.03 88888.00 2016-10-04 14:56:01.125 278 12657.30 126.47 54482.03 88888.00 2016-10-04 14:56:01.250 278 12657.30 126.45 54482.03 88888.00 2016-10-04 14:56:01.375 278 12657.35 126.45 54482.05 88888.00 2016-10-04 14:56:01.500 278 12657.33 126.42 54482.05 88888.00 2016-10-04 14:56:01.625 278 12657.35 126.40 54482.05 88888.00 2016-10-04 14:56:01.750 278 12657.35 126.42 54482.07 88888.00 2016-10-04 14:56:01.875 278 12657.35 126.40 54482.07 88888.00 2016-10-04 14:56:02.000 278 12657.30 126.38 54482.07 88888.00 2016-10-04 14:56:02.125 278 12657.38 126.40 54482.10 88888.00 2016-10-04 14:56:02.250 278 12657.35 126.38 54482.07 88888.00 2016-10-04 14:56:02.375 278 12657.42 126.38 54482.07 88888.00 2016-10-04 14:56:02.500 278 12657.38 126.38 54482.07 88888.00 2016-10-04 14:56:02.625 278 12657.38 126.35 54482.10 88888.00 2016-10-04 14:56:02.750 278 12657.45 126.33 54482.10 88888.00 2016-10-04 14:56:02.875 278 12657.45 126.33 54482.10 88888.00 2016-10-04 14:56:03.000 278 12657.40 126.28 54482.07 88888.00 2016-10-04 14:56:03.125 278 12657.40 126.28 54482.10 88888.00 2016-10-04 14:56:03.250 278 12657.38 126.25 54482.12 88888.00 2016-10-04 14:56:03.375 278 12657.40 126.25 54482.12 88888.00 2016-10-04 14:56:03.500 278 12657.40 126.25 54482.10 88888.00 2016-10-04 14:56:03.625 278 12657.40 126.22 54482.12 88888.00 2016-10-04 14:56:03.750 278 12657.38 126.22 54482.12 88888.00 2016-10-04 14:56:03.875 278 12657.40 126.22 54482.10 88888.00 2016-10-04 14:56:04.000 278 12657.30 126.20 54482.12 88888.00 2016-10-04 14:56:04.125 278 12657.27 126.17 54482.15 88888.00 2016-10-04 14:56:04.250 278 12657.35 126.15 54482.15 88888.00 2016-10-04 14:56:04.375 278 12657.38 126.15 54482.12 88888.00 2016-10-04 14:56:04.500 278 12657.33 126.15 54482.15 88888.00 2016-10-04 14:56:04.625 278 12657.30 126.15 54482.15 88888.00 2016-10-04 14:56:04.750 278 12657.30 126.15 54482.15 88888.00 2016-10-04 14:56:04.875 278 12657.27 126.15 54482.15 88888.00 2016-10-04 14:56:05.000 278 12657.33 126.12 54482.15 88888.00 2016-10-04 14:56:05.125 278 12657.33 126.10 54482.15 88888.00 2016-10-04 14:56:05.250 278 12657.33 126.10 54482.18 88888.00 2016-10-04 14:56:05.375 278 12657.35 126.10 54482.18 88888.00 2016-10-04 14:56:05.500 278 12657.33 126.08 54482.18 88888.00 2016-10-04 14:56:05.625 278 12657.23 126.05 54482.18 88888.00 2016-10-04 14:56:05.750 278 12657.20 126.08 54482.20 88888.00 2016-10-04 14:56:05.875 278 12657.25 126.08 54482.20 88888.00 2016-10-04 14:56:06.000 278 12657.25 126.03 54482.18 88888.00 2016-10-04 14:56:06.125 278 12657.27 126.00 54482.20 88888.00 2016-10-04 14:56:06.250 278 12657.33 125.97 54482.18 88888.00 2016-10-04 14:56:06.375 278 12657.38 125.97 54482.20 88888.00 2016-10-04 14:56:06.500 278 12657.40 125.95 54482.22 88888.00 2016-10-04 14:56:06.625 278 12657.45 125.97 54482.22 88888.00 2016-10-04 14:56:06.750 278 12657.40 125.97 54482.20 88888.00 2016-10-04 14:56:06.875 278 12657.38 125.92 54482.22 88888.00 2016-10-04 14:56:07.000 278 12657.30 125.92 54482.20 88888.00 2016-10-04 14:56:07.125 278 12657.30 125.92 54482.20 88888.00 2016-10-04 14:56:07.250 278 12657.35 125.92 54482.22 88888.00 2016-10-04 14:56:07.375 278 12657.40 125.92 54482.22 88888.00 2016-10-04 14:56:07.500 278 12657.38 125.88 54482.22 88888.00 2016-10-04 14:56:07.625 278 12657.35 125.88 54482.22 88888.00 2016-10-04 14:56:07.750 278 12657.40 125.88 54482.22 88888.00 2016-10-04 14:56:07.875 278 12657.42 125.85 54482.22 88888.00 2016-10-04 14:56:08.000 278 12657.38 125.83 54482.20 88888.00 2016-10-04 14:56:08.125 278 12657.35 125.80 54482.22 88888.00 2016-10-04 14:56:08.250 278 12657.33 125.80 54482.25 88888.00 2016-10-04 14:56:08.375 278 12657.35 125.83 54482.25 88888.00 2016-10-04 14:56:08.500 278 12657.38 125.83 54482.28 88888.00 2016-10-04 14:56:08.625 278 12657.38 125.78 54482.28 88888.00 2016-10-04 14:56:08.750 278 12657.40 125.78 54482.28 88888.00 2016-10-04 14:56:08.875 278 12657.40 125.78 54482.28 88888.00 2016-10-04 14:56:09.000 278 12657.35 125.75 54482.28 88888.00 2016-10-04 14:56:09.125 278 12657.38 125.72 54482.28 88888.00 2016-10-04 14:56:09.250 278 12657.35 125.70 54482.28 88888.00 2016-10-04 14:56:09.375 278 12657.33 125.70 54482.28 88888.00 2016-10-04 14:56:09.500 278 12657.30 125.67 54482.30 88888.00 2016-10-04 14:56:09.625 278 12657.30 125.67 54482.28 88888.00 2016-10-04 14:56:09.750 278 12657.30 125.67 54482.28 88888.00 2016-10-04 14:56:09.875 278 12657.38 125.65 54482.32 88888.00 2016-10-04 14:56:10.000 278 12657.45 125.65 54482.32 88888.00 2016-10-04 14:56:10.125 278 12657.45 125.62 54482.35 88888.00 2016-10-04 14:56:10.250 278 12657.33 125.60 54482.35 88888.00 2016-10-04 14:56:10.375 278 12657.30 125.60 54482.35 88888.00 2016-10-04 14:56:10.500 278 12657.27 125.60 54482.35 88888.00 2016-10-04 14:56:10.625 278 12657.33 125.60 54482.38 88888.00 2016-10-04 14:56:10.750 278 12657.35 125.60 54482.40 88888.00 2016-10-04 14:56:10.875 278 12657.35 125.58 54482.38 88888.00 2016-10-04 14:56:11.000 278 12657.30 125.58 54482.35 88888.00 2016-10-04 14:56:11.125 278 12657.27 125.58 54482.38 88888.00 2016-10-04 14:56:11.250 278 12657.30 125.55 54482.38 88888.00 2016-10-04 14:56:11.375 278 12657.38 125.53 54482.35 88888.00 2016-10-04 14:56:11.500 278 12657.42 125.55 54482.35 88888.00 2016-10-04 14:56:11.625 278 12657.42 125.55 54482.35 88888.00 2016-10-04 14:56:11.750 278 12657.40 125.50 54482.38 88888.00 2016-10-04 14:56:11.875 278 12657.40 125.47 54482.40 88888.00 2016-10-04 14:56:12.000 278 12657.38 125.47 54482.40 88888.00 2016-10-04 14:56:12.125 278 12657.35 125.47 54482.40 88888.00 2016-10-04 14:56:12.250 278 12657.33 125.45 54482.40 88888.00 2016-10-04 14:56:12.375 278 12657.38 125.42 54482.38 88888.00 2016-10-04 14:56:12.500 278 12657.35 125.42 54482.38 88888.00 2016-10-04 14:56:12.625 278 12657.33 125.38 54482.38 88888.00 2016-10-04 14:56:12.750 278 12657.35 125.38 54482.38 88888.00 2016-10-04 14:56:12.875 278 12657.42 125.40 54482.40 88888.00 2016-10-04 14:56:13.000 278 12657.38 125.40 54482.38 88888.00 2016-10-04 14:56:13.125 278 12657.33 125.35 54482.40 88888.00 2016-10-04 14:56:13.250 278 12657.33 125.30 54482.40 88888.00 2016-10-04 14:56:13.375 278 12657.45 125.35 54482.40 88888.00 2016-10-04 14:56:13.500 278 12657.50 125.35 54482.43 88888.00 2016-10-04 14:56:13.625 278 12657.50 125.33 54482.43 88888.00 2016-10-04 14:56:13.750 278 12657.52 125.28 54482.38 88888.00 2016-10-04 14:56:13.875 278 12657.52 125.25 54482.40 88888.00 2016-10-04 14:56:14.000 278 12657.55 125.22 54482.40 88888.00 2016-10-04 14:56:14.125 278 12657.60 125.20 54482.43 88888.00 2016-10-04 14:56:14.250 278 12657.58 125.17 54482.43 88888.00 2016-10-04 14:56:14.375 278 12657.60 125.15 54482.40 88888.00 2016-10-04 14:56:14.500 278 12657.60 125.15 54482.43 88888.00 2016-10-04 14:56:14.625 278 12657.62 125.15 54482.43 88888.00 2016-10-04 14:56:14.750 278 12657.65 125.12 54482.43 88888.00 2016-10-04 14:56:14.875 278 12657.65 125.12 54482.43 88888.00 2016-10-04 14:56:15.000 278 12657.73 125.10 54482.43 88888.00 2016-10-04 14:56:15.125 278 12657.77 125.05 54482.43 88888.00 2016-10-04 14:56:15.250 278 12657.75 125.03 54482.43 88888.00 2016-10-04 14:56:15.375 278 12657.80 125.03 54482.43 88888.00 2016-10-04 14:56:15.500 278 12657.83 125.03 54482.43 88888.00 2016-10-04 14:56:15.625 278 12657.83 124.97 54482.43 88888.00 2016-10-04 14:56:15.750 278 12657.88 124.95 54482.43 88888.00 2016-10-04 14:56:15.875 278 12657.88 124.97 54482.45 88888.00 2016-10-04 14:56:16.000 278 12657.92 124.97 54482.45 88888.00 2016-10-04 14:56:16.125 278 12657.88 124.95 54482.47 88888.00 2016-10-04 14:56:16.250 278 12657.77 124.92 54482.47 88888.00 2016-10-04 14:56:16.375 278 12657.80 124.95 54482.50 88888.00 2016-10-04 14:56:16.500 278 12657.80 124.92 54482.50 88888.00 2016-10-04 14:56:16.625 278 12657.80 124.90 54482.50 88888.00 2016-10-04 14:56:16.750 278 12657.83 124.90 54482.53 88888.00 2016-10-04 14:56:16.875 278 12657.77 124.90 54482.53 88888.00 2016-10-04 14:56:17.000 278 12657.73 124.90 54482.50 88888.00 2016-10-04 14:56:17.125 278 12657.75 124.92 54482.50 88888.00 2016-10-04 14:56:17.250 278 12657.73 124.92 54482.55 88888.00 2016-10-04 14:56:17.375 278 12657.77 124.92 54482.57 88888.00 2016-10-04 14:56:17.500 278 12657.83 124.92 54482.55 88888.00 2016-10-04 14:56:17.625 278 12657.80 124.90 54482.55 88888.00 2016-10-04 14:56:17.750 278 12657.73 124.92 54482.57 88888.00 2016-10-04 14:56:17.875 278 12657.75 124.92 54482.57 88888.00 2016-10-04 14:56:18.000 278 12657.73 124.90 54482.55 88888.00 2016-10-04 14:56:18.125 278 12657.73 124.90 54482.57 88888.00 2016-10-04 14:56:18.250 278 12657.65 124.90 54482.62 88888.00 2016-10-04 14:56:18.375 278 12657.67 124.90 54482.62 88888.00 2016-10-04 14:56:18.500 278 12657.67 124.90 54482.65 88888.00 2016-10-04 14:56:18.625 278 12657.67 124.90 54482.65 88888.00 2016-10-04 14:56:18.750 278 12657.67 124.88 54482.65 88888.00 2016-10-04 14:56:18.875 278 12657.58 124.85 54482.62 88888.00 2016-10-04 14:56:19.000 278 12657.58 124.85 54482.65 88888.00 2016-10-04 14:56:19.125 278 12657.55 124.85 54482.65 88888.00 2016-10-04 14:56:19.250 278 12657.55 124.85 54482.65 88888.00 2016-10-04 14:56:19.375 278 12657.60 124.88 54482.62 88888.00 2016-10-04 14:56:19.500 278 12657.60 124.88 54482.65 88888.00 2016-10-04 14:56:19.625 278 12657.58 124.85 54482.65 88888.00 2016-10-04 14:56:19.750 278 12657.58 124.85 54482.68 88888.00 2016-10-04 14:56:19.875 278 12657.65 124.85 54482.70 88888.00 2016-10-04 14:56:20.000 278 12657.62 124.85 54482.70 88888.00 2016-10-04 14:56:20.125 278 12657.62 124.85 54482.68 88888.00 2016-10-04 14:56:20.250 278 12657.58 124.85 54482.70 88888.00 2016-10-04 14:56:20.375 278 12657.58 124.85 54482.68 88888.00 2016-10-04 14:56:20.500 278 12657.48 124.83 54482.68 88888.00 2016-10-04 14:56:20.625 278 12657.42 124.85 54482.70 88888.00 2016-10-04 14:56:20.750 278 12657.42 124.88 54482.70 88888.00 2016-10-04 14:56:20.875 278 12657.45 124.88 54482.72 88888.00 2016-10-04 14:56:21.000 278 12657.48 124.90 54482.70 88888.00 2016-10-04 14:56:21.125 278 12657.45 124.90 54482.72 88888.00 2016-10-04 14:56:21.250 278 12657.40 124.90 54482.72 88888.00 2016-10-04 14:56:21.375 278 12657.38 124.88 54482.72 88888.00 2016-10-04 14:56:21.500 278 12657.38 124.85 54482.75 88888.00 2016-10-04 14:56:21.625 278 12657.42 124.88 54482.75 88888.00 2016-10-04 14:56:21.750 278 12657.48 124.85 54482.75 88888.00 2016-10-04 14:56:21.875 278 12657.45 124.85 54482.78 88888.00 2016-10-04 14:56:22.000 278 12657.33 124.85 54482.75 88888.00 2016-10-04 14:56:22.125 278 12657.27 124.85 54482.78 88888.00 2016-10-04 14:56:22.250 278 12657.35 124.85 54482.80 88888.00 2016-10-04 14:56:22.375 278 12657.42 124.88 54482.80 88888.00 2016-10-04 14:56:22.500 278 12657.40 124.88 54482.80 88888.00 2016-10-04 14:56:22.625 278 12657.30 124.88 54482.78 88888.00 2016-10-04 14:56:22.750 278 12657.27 124.90 54482.80 88888.00 2016-10-04 14:56:22.875 278 12657.30 124.90 54482.80 88888.00 2016-10-04 14:56:23.000 278 12657.17 124.90 54482.78 88888.00 2016-10-04 14:56:23.125 278 12657.17 124.90 54482.78 88888.00 2016-10-04 14:56:23.250 278 12657.17 124.88 54482.80 88888.00 2016-10-04 14:56:23.375 278 12657.23 124.90 54482.80 88888.00 2016-10-04 14:56:23.500 278 12657.25 124.90 54482.82 88888.00 2016-10-04 14:56:23.625 278 12657.23 124.88 54482.80 88888.00 2016-10-04 14:56:23.750 278 12657.23 124.88 54482.80 88888.00 2016-10-04 14:56:23.875 278 12657.25 124.95 54482.80 88888.00 2016-10-04 14:56:24.000 278 12657.25 124.95 54482.85 88888.00 2016-10-04 14:56:24.125 278 12657.20 124.92 54482.85 88888.00 2016-10-04 14:56:24.250 278 12657.23 124.92 54482.85 88888.00 2016-10-04 14:56:24.375 278 12657.17 124.92 54482.85 88888.00 2016-10-04 14:56:24.500 278 12657.15 124.90 54482.85 88888.00 2016-10-04 14:56:24.625 278 12657.20 124.88 54482.80 88888.00 2016-10-04 14:56:24.750 278 12657.17 124.85 54482.82 88888.00 2016-10-04 14:56:24.875 278 12657.17 124.90 54482.85 88888.00 2016-10-04 14:56:25.000 278 12657.17 124.90 54482.85 88888.00 2016-10-04 14:56:25.125 278 12657.15 124.88 54482.88 88888.00 2016-10-04 14:56:25.250 278 12657.10 124.90 54482.85 88888.00 2016-10-04 14:56:25.375 278 12657.15 124.90 54482.82 88888.00 2016-10-04 14:56:25.500 278 12657.12 124.90 54482.85 88888.00 2016-10-04 14:56:25.625 278 12657.05 124.92 54482.85 88888.00 2016-10-04 14:56:25.750 278 12657.00 124.92 54482.88 88888.00 2016-10-04 14:56:25.875 278 12657.10 124.92 54482.88 88888.00 2016-10-04 14:56:26.000 278 12657.17 124.90 54482.88 88888.00 2016-10-04 14:56:26.125 278 12657.12 124.90 54482.88 88888.00 2016-10-04 14:56:26.250 278 12657.10 124.90 54482.88 88888.00 2016-10-04 14:56:26.375 278 12657.10 124.92 54482.85 88888.00 2016-10-04 14:56:26.500 278 12657.08 124.92 54482.90 88888.00 2016-10-04 14:56:26.625 278 12657.08 124.95 54482.88 88888.00 2016-10-04 14:56:26.750 278 12657.05 124.95 54482.90 88888.00 2016-10-04 14:56:26.875 278 12657.08 124.95 54482.90 88888.00 2016-10-04 14:56:27.000 278 12657.08 124.95 54482.88 88888.00 2016-10-04 14:56:27.125 278 12657.10 124.97 54482.90 88888.00 2016-10-04 14:56:27.250 278 12657.05 124.95 54482.90 88888.00 2016-10-04 14:56:27.375 278 12657.02 124.95 54482.90 88888.00 2016-10-04 14:56:27.500 278 12656.98 124.92 54482.88 88888.00 2016-10-04 14:56:27.625 278 12656.98 124.95 54482.93 88888.00 2016-10-04 14:56:27.750 278 12656.95 124.97 54482.90 88888.00 2016-10-04 14:56:27.875 278 12656.92 125.00 54482.90 88888.00 2016-10-04 14:56:28.000 278 12656.95 125.00 54482.88 88888.00 2016-10-04 14:56:28.125 278 12656.95 124.97 54482.88 88888.00 2016-10-04 14:56:28.250 278 12656.90 124.95 54482.90 88888.00 2016-10-04 14:56:28.375 278 12656.90 124.97 54482.93 88888.00 2016-10-04 14:56:28.500 278 12656.88 124.97 54482.93 88888.00 2016-10-04 14:56:28.625 278 12656.85 124.97 54482.93 88888.00 2016-10-04 14:56:28.750 278 12656.85 125.03 54482.93 88888.00 2016-10-04 14:56:28.875 278 12656.85 125.00 54482.93 88888.00 2016-10-04 14:56:29.000 278 12656.80 124.97 54482.90 88888.00 2016-10-04 14:56:29.125 278 12656.83 124.97 54482.90 88888.00 2016-10-04 14:56:29.250 278 12656.75 124.97 54482.93 88888.00 2016-10-04 14:56:29.375 278 12656.80 124.97 54482.93 88888.00 2016-10-04 14:56:29.500 278 12656.85 125.00 54482.95 88888.00 2016-10-04 14:56:29.625 278 12656.85 124.97 54482.93 88888.00 2016-10-04 14:56:29.750 278 12656.83 125.00 54482.93 88888.00 2016-10-04 14:56:29.875 278 12656.83 125.00 54482.95 88888.00 2016-10-04 14:56:30.000 278 12656.88 125.00 54482.93 88888.00 2016-10-04 14:56:30.125 278 12656.90 125.03 54482.93 88888.00 2016-10-04 14:56:30.250 278 12656.80 125.00 54482.93 88888.00 2016-10-04 14:56:30.375 278 12656.75 125.03 54482.95 88888.00 2016-10-04 14:56:30.500 278 12656.75 125.00 54482.93 88888.00 2016-10-04 14:56:30.625 278 12656.75 125.00 54482.93 88888.00 2016-10-04 14:56:30.750 278 12656.77 125.00 54482.93 88888.00 2016-10-04 14:56:30.875 278 12656.77 124.97 54482.93 88888.00 2016-10-04 14:56:31.000 278 12656.73 124.97 54482.90 88888.00 2016-10-04 14:56:31.125 278 12656.70 124.97 54482.95 88888.00 2016-10-04 14:56:31.250 278 12656.70 125.03 54482.93 88888.00 2016-10-04 14:56:31.375 278 12656.73 125.03 54482.90 88888.00 2016-10-04 14:56:31.500 278 12656.75 125.03 54482.93 88888.00 2016-10-04 14:56:31.625 278 12656.75 125.05 54482.95 88888.00 2016-10-04 14:56:31.750 278 12656.70 125.03 54482.93 88888.00 2016-10-04 14:56:31.875 278 12656.67 125.00 54482.93 88888.00 2016-10-04 14:56:32.000 278 12656.67 125.00 54482.90 88888.00 2016-10-04 14:56:32.125 278 12656.75 125.00 54482.93 88888.00 2016-10-04 14:56:32.250 278 12656.73 125.05 54482.95 88888.00 2016-10-04 14:56:32.375 278 12656.67 125.05 54482.95 88888.00 2016-10-04 14:56:32.500 278 12656.60 125.05 54482.93 88888.00 2016-10-04 14:56:32.625 278 12656.65 125.05 54482.95 88888.00 2016-10-04 14:56:32.750 278 12656.65 125.03 54482.95 88888.00 2016-10-04 14:56:32.875 278 12656.67 125.03 54482.93 88888.00 2016-10-04 14:56:33.000 278 12656.70 125.03 54482.93 88888.00 2016-10-04 14:56:33.125 278 12656.67 125.05 54482.95 88888.00 2016-10-04 14:56:33.250 278 12656.62 125.05 54482.93 88888.00 2016-10-04 14:56:33.375 278 12656.73 125.08 54482.93 88888.00 2016-10-04 14:56:33.500 278 12656.73 125.08 54482.93 88888.00 2016-10-04 14:56:33.625 278 12656.67 125.05 54482.93 88888.00 2016-10-04 14:56:33.750 278 12656.70 125.08 54482.93 88888.00 2016-10-04 14:56:33.875 278 12656.73 125.08 54482.95 88888.00 2016-10-04 14:56:34.000 278 12656.73 125.05 54482.95 88888.00 2016-10-04 14:56:34.125 278 12656.73 125.08 54482.93 88888.00 2016-10-04 14:56:34.250 278 12656.67 125.10 54482.95 88888.00 2016-10-04 14:56:34.375 278 12656.65 125.10 54482.95 88888.00 2016-10-04 14:56:34.500 278 12656.65 125.08 54482.95 88888.00 2016-10-04 14:56:34.625 278 12656.67 125.10 54482.95 88888.00 2016-10-04 14:56:34.750 278 12656.65 125.08 54482.97 88888.00 2016-10-04 14:56:34.875 278 12656.60 125.05 54482.95 88888.00 2016-10-04 14:56:35.000 278 12656.62 125.05 54482.93 88888.00 2016-10-04 14:56:35.125 278 12656.62 125.05 54482.97 88888.00 2016-10-04 14:56:35.250 278 12656.58 125.08 54482.97 88888.00 2016-10-04 14:56:35.375 278 12656.60 125.10 54482.95 88888.00 2016-10-04 14:56:35.500 278 12656.62 125.12 54482.93 88888.00 2016-10-04 14:56:35.625 278 12656.62 125.12 54482.95 88888.00 2016-10-04 14:56:35.750 278 12656.62 125.10 54482.95 88888.00 2016-10-04 14:56:35.875 278 12656.60 125.08 54482.95 88888.00 2016-10-04 14:56:36.000 278 12656.58 125.08 54482.93 88888.00 2016-10-04 14:56:36.125 278 12656.55 125.10 54482.93 88888.00 2016-10-04 14:56:36.250 278 12656.58 125.10 54482.95 88888.00 2016-10-04 14:56:36.375 278 12656.58 125.10 54482.95 88888.00 2016-10-04 14:56:36.500 278 12656.55 125.15 54482.97 88888.00 2016-10-04 14:56:36.625 278 12656.50 125.12 54482.95 88888.00 2016-10-04 14:56:36.750 278 12656.48 125.10 54482.95 88888.00 2016-10-04 14:56:36.875 278 12656.45 125.10 54482.95 88888.00 2016-10-04 14:56:37.000 278 12656.50 125.12 54482.93 88888.00 2016-10-04 14:56:37.125 278 12656.50 125.12 54482.93 88888.00 2016-10-04 14:56:37.250 278 12656.42 125.10 54482.95 88888.00 2016-10-04 14:56:37.375 278 12656.45 125.08 54482.90 88888.00 2016-10-04 14:56:37.500 278 12656.45 125.08 54482.90 88888.00 2016-10-04 14:56:37.625 278 12656.45 125.12 54482.93 88888.00 2016-10-04 14:56:37.750 278 12656.48 125.17 54482.95 88888.00 2016-10-04 14:56:37.875 278 12656.50 125.15 54482.95 88888.00 2016-10-04 14:56:38.000 278 12656.50 125.12 54482.93 88888.00 2016-10-04 14:56:38.125 278 12656.48 125.15 54482.93 88888.00 2016-10-04 14:56:38.250 278 12656.45 125.12 54482.97 88888.00 2016-10-04 14:56:38.375 278 12656.48 125.12 54482.95 88888.00 2016-10-04 14:56:38.500 278 12656.45 125.12 54482.97 88888.00 2016-10-04 14:56:38.625 278 12656.42 125.15 54482.97 88888.00 2016-10-04 14:56:38.750 278 12656.42 125.15 54482.97 88888.00 2016-10-04 14:56:38.875 278 12656.40 125.15 54482.97 88888.00 2016-10-04 14:56:39.000 278 12656.38 125.12 54482.95 88888.00 2016-10-04 14:56:39.125 278 12656.38 125.15 54482.95 88888.00 2016-10-04 14:56:39.250 278 12656.33 125.15 54482.97 88888.00 2016-10-04 14:56:39.375 278 12656.40 125.17 54482.97 88888.00 2016-10-04 14:56:39.500 278 12656.45 125.15 54482.95 88888.00 2016-10-04 14:56:39.625 278 12656.48 125.15 54482.93 88888.00 2016-10-04 14:56:39.750 278 12656.48 125.12 54482.93 88888.00 2016-10-04 14:56:39.875 278 12656.45 125.12 54482.95 88888.00 2016-10-04 14:56:40.000 278 12656.38 125.15 54482.95 88888.00 2016-10-04 14:56:40.125 278 12656.38 125.12 54482.97 88888.00 2016-10-04 14:56:40.250 278 12656.38 125.10 54482.95 88888.00 2016-10-04 14:56:40.375 278 12656.38 125.10 54482.93 88888.00 2016-10-04 14:56:40.500 278 12656.35 125.10 54482.93 88888.00 2016-10-04 14:56:40.625 278 12656.40 125.10 54482.95 88888.00 2016-10-04 14:56:40.750 278 12656.45 125.12 54482.95 88888.00 2016-10-04 14:56:40.875 278 12656.42 125.12 54482.95 88888.00 2016-10-04 14:56:41.000 278 12656.35 125.10 54482.93 88888.00 2016-10-04 14:56:41.125 278 12656.33 125.12 54482.95 88888.00 2016-10-04 14:56:41.250 278 12656.30 125.12 54482.97 88888.00 2016-10-04 14:56:41.375 278 12656.33 125.12 54482.97 88888.00 2016-10-04 14:56:41.500 278 12656.33 125.15 54482.97 88888.00 2016-10-04 14:56:41.625 278 12656.23 125.15 54482.95 88888.00 2016-10-04 14:56:41.750 278 12656.20 125.15 54482.93 88888.00 2016-10-04 14:56:41.875 278 12656.30 125.15 54482.93 88888.00 2016-10-04 14:56:42.000 278 12656.30 125.15 54482.93 88888.00 2016-10-04 14:56:42.125 278 12656.23 125.15 54482.93 88888.00 2016-10-04 14:56:42.250 278 12656.17 125.10 54482.93 88888.00 2016-10-04 14:56:42.375 278 12656.20 125.12 54482.93 88888.00 2016-10-04 14:56:42.500 278 12656.25 125.15 54482.95 88888.00 2016-10-04 14:56:42.625 278 12656.23 125.15 54482.95 88888.00 2016-10-04 14:56:42.750 278 12656.23 125.15 54482.95 88888.00 2016-10-04 14:56:42.875 278 12656.20 125.15 54482.95 88888.00 2016-10-04 14:56:43.000 278 12656.20 125.15 54482.95 88888.00 2016-10-04 14:56:43.125 278 12656.12 125.15 54482.95 88888.00 2016-10-04 14:56:43.250 278 12656.10 125.12 54482.95 88888.00 2016-10-04 14:56:43.375 278 12656.17 125.15 54482.95 88888.00 2016-10-04 14:56:43.500 278 12656.15 125.15 54482.97 88888.00 2016-10-04 14:56:43.625 278 12656.10 125.15 54482.95 88888.00 2016-10-04 14:56:43.750 278 12656.08 125.15 54482.93 88888.00 2016-10-04 14:56:43.875 278 12656.05 125.12 54482.93 88888.00 2016-10-04 14:56:44.000 278 12656.10 125.10 54482.95 88888.00 2016-10-04 14:56:44.125 278 12656.10 125.10 54482.97 88888.00 2016-10-04 14:56:44.250 278 12656.05 125.12 54482.97 88888.00 2016-10-04 14:56:44.375 278 12656.02 125.12 54482.97 88888.00 2016-10-04 14:56:44.500 278 12656.00 125.12 54482.95 88888.00 2016-10-04 14:56:44.625 278 12656.02 125.10 54482.93 88888.00 2016-10-04 14:56:44.750 278 12656.00 125.10 54482.95 88888.00 2016-10-04 14:56:44.875 278 12656.02 125.10 54482.95 88888.00 2016-10-04 14:56:45.000 278 12656.05 125.10 54482.93 88888.00 2016-10-04 14:56:45.125 278 12656.00 125.08 54482.95 88888.00 2016-10-04 14:56:45.250 278 12655.92 125.08 54482.97 88888.00 2016-10-04 14:56:45.375 278 12655.98 125.10 54482.97 88888.00 2016-10-04 14:56:45.500 278 12656.02 125.12 54482.97 88888.00 2016-10-04 14:56:45.625 278 12656.00 125.12 54482.95 88888.00 2016-10-04 14:56:45.750 278 12656.00 125.10 54482.93 88888.00 2016-10-04 14:56:45.875 278 12655.92 125.08 54482.93 88888.00 2016-10-04 14:56:46.000 278 12655.95 125.10 54482.93 88888.00 2016-10-04 14:56:46.125 278 12655.92 125.12 54482.93 88888.00 2016-10-04 14:56:46.250 278 12655.90 125.12 54482.93 88888.00 2016-10-04 14:56:46.375 278 12655.98 125.12 54482.93 88888.00 2016-10-04 14:56:46.500 278 12655.98 125.10 54482.95 88888.00 2016-10-04 14:56:46.625 278 12655.98 125.08 54482.93 88888.00 2016-10-04 14:56:46.750 278 12655.95 125.10 54482.95 88888.00 2016-10-04 14:56:46.875 278 12655.95 125.12 54482.93 88888.00 2016-10-04 14:56:47.000 278 12655.95 125.12 54482.90 88888.00 2016-10-04 14:56:47.125 278 12655.98 125.12 54482.93 88888.00 2016-10-04 14:56:47.250 278 12656.00 125.08 54482.93 88888.00 2016-10-04 14:56:47.375 278 12655.95 125.08 54482.93 88888.00 2016-10-04 14:56:47.500 278 12655.85 125.10 54482.95 88888.00 2016-10-04 14:56:47.625 278 12655.83 125.10 54482.93 88888.00 2016-10-04 14:56:47.750 278 12655.83 125.10 54482.93 88888.00 2016-10-04 14:56:47.875 278 12655.80 125.12 54482.93 88888.00 2016-10-04 14:56:48.000 278 12655.90 125.10 54482.90 88888.00 2016-10-04 14:56:48.125 278 12655.95 125.10 54482.95 88888.00 2016-10-04 14:56:48.250 278 12655.98 125.10 54482.95 88888.00 2016-10-04 14:56:48.375 278 12655.95 125.10 54482.93 88888.00 2016-10-04 14:56:48.500 278 12655.92 125.12 54482.93 88888.00 2016-10-04 14:56:48.625 278 12655.92 125.12 54482.93 88888.00 2016-10-04 14:56:48.750 278 12655.92 125.12 54482.95 88888.00 2016-10-04 14:56:48.875 278 12655.95 125.12 54482.93 88888.00 2016-10-04 14:56:49.000 278 12655.92 125.12 54482.93 88888.00 2016-10-04 14:56:49.125 278 12655.95 125.15 54482.90 88888.00 2016-10-04 14:56:49.250 278 12655.90 125.15 54482.93 88888.00 2016-10-04 14:56:49.375 278 12655.90 125.15 54482.93 88888.00 2016-10-04 14:56:49.500 278 12655.95 125.12 54482.93 88888.00 2016-10-04 14:56:49.625 278 12655.92 125.15 54482.90 88888.00 2016-10-04 14:56:49.750 278 12655.90 125.15 54482.93 88888.00 2016-10-04 14:56:49.875 278 12655.90 125.15 54482.95 88888.00 2016-10-04 14:56:50.000 278 12655.95 125.15 54482.93 88888.00 2016-10-04 14:56:50.125 278 12655.95 125.15 54482.93 88888.00 2016-10-04 14:56:50.250 278 12655.90 125.17 54482.93 88888.00 2016-10-04 14:56:50.375 278 12655.95 125.20 54482.93 88888.00 2016-10-04 14:56:50.500 278 12655.98 125.17 54482.93 88888.00 2016-10-04 14:56:50.625 278 12655.95 125.17 54482.90 88888.00 2016-10-04 14:56:50.750 278 12655.95 125.22 54482.93 88888.00 2016-10-04 14:56:50.875 278 12655.98 125.22 54482.90 88888.00 2016-10-04 14:56:51.000 278 12655.95 125.22 54482.90 88888.00 2016-10-04 14:56:51.125 278 12655.90 125.22 54482.90 88888.00 2016-10-04 14:56:51.250 278 12655.85 125.20 54482.90 88888.00 2016-10-04 14:56:51.375 278 12655.95 125.17 54482.90 88888.00 2016-10-04 14:56:51.500 278 12655.95 125.20 54482.90 88888.00 2016-10-04 14:56:51.625 278 12655.92 125.20 54482.90 88888.00 2016-10-04 14:56:51.750 278 12655.95 125.22 54482.88 88888.00 2016-10-04 14:56:51.875 278 12655.95 125.22 54482.90 88888.00 2016-10-04 14:56:52.000 278 12655.92 125.22 54482.85 88888.00 2016-10-04 14:56:52.125 278 12655.92 125.22 54482.88 88888.00 2016-10-04 14:56:52.250 278 12655.92 125.22 54482.90 88888.00 2016-10-04 14:56:52.375 278 12655.90 125.20 54482.90 88888.00 2016-10-04 14:56:52.500 278 12655.85 125.22 54482.90 88888.00 2016-10-04 14:56:52.625 278 12655.85 125.22 54482.88 88888.00 2016-10-04 14:56:52.750 278 12655.92 125.25 54482.88 88888.00 2016-10-04 14:56:52.875 278 12655.90 125.25 54482.88 88888.00 2016-10-04 14:56:53.000 278 12655.92 125.25 54482.85 88888.00 2016-10-04 14:56:53.125 278 12655.95 125.22 54482.85 88888.00 2016-10-04 14:56:53.250 278 12655.90 125.22 54482.88 88888.00 2016-10-04 14:56:53.375 278 12655.90 125.25 54482.90 88888.00 2016-10-04 14:56:53.500 278 12655.92 125.22 54482.88 88888.00 2016-10-04 14:56:53.625 278 12655.88 125.22 54482.88 88888.00 2016-10-04 14:56:53.750 278 12655.88 125.22 54482.82 88888.00 2016-10-04 14:56:53.875 278 12655.80 125.25 54482.82 88888.00 2016-10-04 14:56:54.000 278 12655.80 125.25 54482.82 88888.00 2016-10-04 14:56:54.125 278 12655.88 125.25 54482.85 88888.00 2016-10-04 14:56:54.250 278 12655.88 125.30 54482.85 88888.00 2016-10-04 14:56:54.375 278 12655.92 125.30 54482.80 88888.00 2016-10-04 14:56:54.500 278 12655.90 125.30 54482.80 88888.00 2016-10-04 14:56:54.625 278 12655.88 125.28 54482.80 88888.00 2016-10-04 14:56:54.750 278 12655.83 125.28 54482.82 88888.00 2016-10-04 14:56:54.875 278 12655.85 125.28 54482.85 88888.00 2016-10-04 14:56:55.000 278 12655.88 125.28 54482.85 88888.00 2016-10-04 14:56:55.125 278 12655.90 125.28 54482.85 88888.00 2016-10-04 14:56:55.250 278 12655.85 125.25 54482.82 88888.00 2016-10-04 14:56:55.375 278 12655.88 125.30 54482.82 88888.00 2016-10-04 14:56:55.500 278 12655.88 125.33 54482.82 88888.00 2016-10-04 14:56:55.625 278 12655.85 125.33 54482.82 88888.00 2016-10-04 14:56:55.750 278 12655.80 125.30 54482.82 88888.00 2016-10-04 14:56:55.875 278 12655.75 125.30 54482.80 88888.00 2016-10-04 14:56:56.000 278 12655.77 125.30 54482.80 88888.00 2016-10-04 14:56:56.125 278 12655.83 125.30 54482.82 88888.00 2016-10-04 14:56:56.250 278 12655.80 125.30 54482.80 88888.00 2016-10-04 14:56:56.375 278 12655.83 125.33 54482.80 88888.00 2016-10-04 14:56:56.500 278 12655.83 125.33 54482.80 88888.00 2016-10-04 14:56:56.625 278 12655.77 125.28 54482.80 88888.00 2016-10-04 14:56:56.750 278 12655.77 125.30 54482.78 88888.00 2016-10-04 14:56:56.875 278 12655.77 125.35 54482.78 88888.00 2016-10-04 14:56:57.000 278 12655.85 125.33 54482.75 88888.00 2016-10-04 14:56:57.125 278 12655.75 125.33 54482.78 88888.00 2016-10-04 14:56:57.250 278 12655.67 125.30 54482.75 88888.00 2016-10-04 14:56:57.375 278 12655.73 125.33 54482.75 88888.00 2016-10-04 14:56:57.500 278 12655.75 125.35 54482.72 88888.00 2016-10-04 14:56:57.625 278 12655.73 125.35 54482.75 88888.00 2016-10-04 14:56:57.750 278 12655.73 125.33 54482.78 88888.00 2016-10-04 14:56:57.875 278 12655.80 125.33 54482.78 88888.00 2016-10-04 14:56:58.000 278 12655.80 125.35 54482.72 88888.00 2016-10-04 14:56:58.125 278 12655.77 125.38 54482.78 88888.00 2016-10-04 14:56:58.250 278 12655.70 125.30 54482.72 88888.00 2016-10-04 14:56:58.375 278 12655.67 125.30 54482.72 88888.00 2016-10-04 14:56:58.500 278 12655.75 125.33 54482.72 88888.00 2016-10-04 14:56:58.625 278 12655.73 125.33 54482.72 88888.00 2016-10-04 14:56:58.750 278 12655.75 125.33 54482.72 88888.00 2016-10-04 14:56:58.875 278 12655.80 125.38 54482.75 88888.00 2016-10-04 14:56:59.000 278 12655.77 125.35 54482.75 88888.00 2016-10-04 14:56:59.125 278 12655.75 125.38 54482.75 88888.00 2016-10-04 14:56:59.250 278 12655.70 125.38 54482.72 88888.00 2016-10-04 14:56:59.375 278 12655.77 125.38 54482.72 88888.00 2016-10-04 14:56:59.500 278 12655.77 125.35 54482.72 88888.00 2016-10-04 14:56:59.625 278 12655.77 125.38 54482.68 88888.00 2016-10-04 14:56:59.750 278 12655.80 125.38 54482.68 88888.00 2016-10-04 14:56:59.875 278 12655.83 125.35 54482.70 88888.00 2016-10-04 14:57:00.000 278 12655.83 125.38 54482.72 88888.00 2016-10-04 14:57:00.125 278 12655.80 125.40 54482.72 88888.00 2016-10-04 14:57:00.250 278 12655.77 125.38 54482.70 88888.00 2016-10-04 14:57:00.375 278 12655.75 125.40 54482.72 88888.00 2016-10-04 14:57:00.500 278 12655.70 125.40 54482.70 88888.00 2016-10-04 14:57:00.625 278 12655.70 125.38 54482.68 88888.00 2016-10-04 14:57:00.750 278 12655.75 125.40 54482.68 88888.00 2016-10-04 14:57:00.875 278 12655.75 125.42 54482.68 88888.00 2016-10-04 14:57:01.000 278 12655.80 125.40 54482.68 88888.00 2016-10-04 14:57:01.125 278 12655.80 125.38 54482.68 88888.00 2016-10-04 14:57:01.250 278 12655.65 125.38 54482.68 88888.00 2016-10-04 14:57:01.375 278 12655.70 125.40 54482.65 88888.00 2016-10-04 14:57:01.500 278 12655.70 125.40 54482.65 88888.00 2016-10-04 14:57:01.625 278 12655.70 125.40 54482.68 88888.00 2016-10-04 14:57:01.750 278 12655.70 125.40 54482.65 88888.00 2016-10-04 14:57:01.875 278 12655.70 125.40 54482.62 88888.00 2016-10-04 14:57:02.000 278 12655.65 125.40 54482.60 88888.00 2016-10-04 14:57:02.125 278 12655.67 125.45 54482.62 88888.00 2016-10-04 14:57:02.250 278 12655.70 125.42 54482.62 88888.00 2016-10-04 14:57:02.375 278 12655.75 125.45 54482.60 88888.00 2016-10-04 14:57:02.500 278 12655.70 125.45 54482.62 88888.00 2016-10-04 14:57:02.625 278 12655.67 125.45 54482.62 88888.00 2016-10-04 14:57:02.750 278 12655.65 125.45 54482.65 88888.00 2016-10-04 14:57:02.875 278 12655.65 125.45 54482.62 88888.00 2016-10-04 14:57:03.000 278 12655.60 125.45 54482.60 88888.00 2016-10-04 14:57:03.125 278 12655.58 125.42 54482.62 88888.00 2016-10-04 14:57:03.250 278 12655.58 125.40 54482.62 88888.00 2016-10-04 14:57:03.375 278 12655.65 125.42 54482.62 88888.00 2016-10-04 14:57:03.500 278 12655.70 125.40 54482.60 88888.00 2016-10-04 14:57:03.625 278 12655.73 125.42 54482.60 88888.00 2016-10-04 14:57:03.750 278 12655.75 125.45 54482.60 88888.00 2016-10-04 14:57:03.875 278 12655.73 125.45 54482.60 88888.00 2016-10-04 14:57:04.000 278 12655.73 125.45 54482.60 88888.00 2016-10-04 14:57:04.125 278 12655.75 125.45 54482.60 88888.00 2016-10-04 14:57:04.250 278 12655.65 125.47 54482.60 88888.00 2016-10-04 14:57:04.375 278 12655.62 125.50 54482.57 88888.00 2016-10-04 14:57:04.500 278 12655.60 125.47 54482.62 88888.00 2016-10-04 14:57:04.625 278 12655.62 125.47 54482.60 88888.00 2016-10-04 14:57:04.750 278 12655.70 125.45 54482.57 88888.00 2016-10-04 14:57:04.875 278 12655.67 125.45 54482.55 88888.00 2016-10-04 14:57:05.000 278 12655.67 125.45 54482.55 88888.00 2016-10-04 14:57:05.125 278 12655.65 125.50 54482.55 88888.00 2016-10-04 14:57:05.250 278 12655.67 125.50 54482.60 88888.00 2016-10-04 14:57:05.375 278 12655.65 125.53 54482.57 88888.00 2016-10-04 14:57:05.500 278 12655.62 125.55 54482.55 88888.00 2016-10-04 14:57:05.625 278 12655.70 125.53 54482.57 88888.00 2016-10-04 14:57:05.750 278 12655.70 125.50 54482.57 88888.00 2016-10-04 14:57:05.875 278 12655.70 125.50 54482.55 88888.00 2016-10-04 14:57:06.000 278 12655.67 125.50 54482.53 88888.00 2016-10-04 14:57:06.125 278 12655.62 125.50 54482.53 88888.00 2016-10-04 14:57:06.250 278 12655.60 125.53 54482.53 88888.00 2016-10-04 14:57:06.375 278 12655.65 125.55 54482.53 88888.00 2016-10-04 14:57:06.500 278 12655.65 125.55 54482.53 88888.00 2016-10-04 14:57:06.625 278 12655.62 125.53 54482.53 88888.00 2016-10-04 14:57:06.750 278 12655.58 125.53 54482.50 88888.00 2016-10-04 14:57:06.875 278 12655.60 125.55 54482.50 88888.00 2016-10-04 14:57:07.000 278 12655.60 125.58 54482.47 88888.00 2016-10-04 14:57:07.125 278 12655.58 125.55 54482.50 88888.00 2016-10-04 14:57:07.250 278 12655.58 125.55 54482.53 88888.00 2016-10-04 14:57:07.375 278 12655.60 125.55 54482.53 88888.00 2016-10-04 14:57:07.500 278 12655.58 125.58 54482.53 88888.00 2016-10-04 14:57:07.625 278 12655.60 125.58 54482.50 88888.00 2016-10-04 14:57:07.750 278 12655.62 125.60 54482.50 88888.00 2016-10-04 14:57:07.875 278 12655.58 125.60 54482.45 88888.00 2016-10-04 14:57:08.000 278 12655.62 125.60 54482.45 88888.00 2016-10-04 14:57:08.125 278 12655.60 125.60 54482.50 88888.00 2016-10-04 14:57:08.250 278 12655.50 125.60 54482.47 88888.00 2016-10-04 14:57:08.375 278 12655.60 125.62 54482.43 88888.00 2016-10-04 14:57:08.500 278 12655.60 125.62 54482.43 88888.00 2016-10-04 14:57:08.625 278 12655.58 125.62 54482.43 88888.00 2016-10-04 14:57:08.750 278 12655.62 125.65 54482.43 88888.00 2016-10-04 14:57:08.875 278 12655.62 125.62 54482.43 88888.00 2016-10-04 14:57:09.000 278 12655.60 125.62 54482.43 88888.00 2016-10-04 14:57:09.125 278 12655.60 125.62 54482.40 88888.00 2016-10-04 14:57:09.250 278 12655.58 125.65 54482.40 88888.00 2016-10-04 14:57:09.375 278 12655.60 125.65 54482.40 88888.00 2016-10-04 14:57:09.500 278 12655.60 125.65 54482.40 88888.00 2016-10-04 14:57:09.625 278 12655.58 125.67 54482.40 88888.00 2016-10-04 14:57:09.750 278 12655.60 125.67 54482.40 88888.00 2016-10-04 14:57:09.875 278 12655.58 125.67 54482.40 88888.00 2016-10-04 14:57:10.000 278 12655.62 125.70 54482.35 88888.00 2016-10-04 14:57:10.125 278 12655.62 125.70 54482.38 88888.00 2016-10-04 14:57:10.250 278 12655.55 125.70 54482.38 88888.00 2016-10-04 14:57:10.375 278 12655.52 125.70 54482.38 88888.00 2016-10-04 14:57:10.500 278 12655.52 125.70 54482.35 88888.00 2016-10-04 14:57:10.625 278 12655.50 125.70 54482.38 88888.00 2016-10-04 14:57:10.750 278 12655.48 125.67 54482.38 88888.00 2016-10-04 14:57:10.875 278 12655.48 125.67 54482.35 88888.00 2016-10-04 14:57:11.000 278 12655.52 125.70 54482.35 88888.00 2016-10-04 14:57:11.125 278 12655.52 125.72 54482.32 88888.00 2016-10-04 14:57:11.250 278 12655.48 125.72 54482.32 88888.00 2016-10-04 14:57:11.375 278 12655.48 125.70 54482.32 88888.00 2016-10-04 14:57:11.500 278 12655.40 125.70 54482.32 88888.00 2016-10-04 14:57:11.625 278 12655.42 125.72 54482.32 88888.00 2016-10-04 14:57:11.750 278 12655.48 125.70 54482.32 88888.00 2016-10-04 14:57:11.875 278 12655.52 125.72 54482.30 88888.00 2016-10-04 14:57:12.000 278 12655.55 125.75 54482.28 88888.00 2016-10-04 14:57:12.125 278 12655.52 125.75 54482.28 88888.00 2016-10-04 14:57:12.250 278 12655.50 125.70 54482.28 88888.00 2016-10-04 14:57:12.375 278 12655.48 125.72 54482.30 88888.00 2016-10-04 14:57:12.500 278 12655.45 125.75 54482.30 88888.00 2016-10-04 14:57:12.625 278 12655.45 125.78 54482.32 88888.00 2016-10-04 14:57:12.750 278 12655.45 125.75 54482.28 88888.00 2016-10-04 14:57:12.875 278 12655.45 125.72 54482.28 88888.00 2016-10-04 14:57:13.000 278 12655.48 125.75 54482.25 88888.00 2016-10-04 14:57:13.125 278 12655.45 125.78 54482.22 88888.00 2016-10-04 14:57:13.250 278 12655.40 125.78 54482.22 88888.00 2016-10-04 14:57:13.375 278 12655.40 125.78 54482.22 88888.00 2016-10-04 14:57:13.500 278 12655.40 125.80 54482.22 88888.00 2016-10-04 14:57:13.625 278 12655.40 125.78 54482.22 88888.00 2016-10-04 14:57:13.750 278 12655.42 125.80 54482.22 88888.00 2016-10-04 14:57:13.875 278 12655.48 125.83 54482.22 88888.00 2016-10-04 14:57:14.000 278 12655.48 125.80 54482.20 88888.00 2016-10-04 14:57:14.125 278 12655.50 125.78 54482.20 88888.00 2016-10-04 14:57:14.250 278 12655.45 125.80 54482.18 88888.00 2016-10-04 14:57:14.375 278 12655.48 125.83 54482.18 88888.00 2016-10-04 14:57:14.500 278 12655.48 125.85 54482.15 88888.00 2016-10-04 14:57:14.625 278 12655.45 125.85 54482.15 88888.00 2016-10-04 14:57:14.750 278 12655.48 125.85 54482.12 88888.00 2016-10-04 14:57:14.875 278 12655.50 125.83 54482.12 88888.00 2016-10-04 14:57:15.000 278 12655.50 125.85 54482.12 88888.00 2016-10-04 14:57:15.125 278 12655.45 125.85 54482.15 88888.00 2016-10-04 14:57:15.250 278 12655.42 125.83 54482.12 88888.00 2016-10-04 14:57:15.375 278 12655.45 125.83 54482.10 88888.00 2016-10-04 14:57:15.500 278 12655.50 125.85 54482.12 88888.00 2016-10-04 14:57:15.625 278 12655.48 125.88 54482.15 88888.00 2016-10-04 14:57:15.750 278 12655.45 125.88 54482.10 88888.00 2016-10-04 14:57:15.875 278 12655.52 125.90 54482.07 88888.00 2016-10-04 14:57:16.000 278 12655.60 125.88 54482.05 88888.00 2016-10-04 14:57:16.125 278 12655.58 125.90 54482.05 88888.00 2016-10-04 14:57:16.250 278 12655.55 125.90 54482.05 88888.00 2016-10-04 14:57:16.375 278 12655.52 125.95 54482.07 88888.00 2016-10-04 14:57:16.500 278 12655.52 125.92 54482.05 88888.00 2016-10-04 14:57:16.625 278 12655.52 125.92 54482.05 88888.00 2016-10-04 14:57:16.750 278 12655.50 125.92 54482.05 88888.00 2016-10-04 14:57:16.875 278 12655.52 125.95 54482.03 88888.00 2016-10-04 14:57:17.000 278 12655.55 125.95 54481.97 88888.00 2016-10-04 14:57:17.125 278 12655.52 125.97 54482.00 88888.00 2016-10-04 14:57:17.250 278 12655.48 125.92 54482.00 88888.00 2016-10-04 14:57:17.375 278 12655.52 125.92 54482.00 88888.00 2016-10-04 14:57:17.500 278 12655.52 125.92 54482.00 88888.00 2016-10-04 14:57:17.625 278 12655.50 125.95 54481.97 88888.00 2016-10-04 14:57:17.750 278 12655.48 125.95 54481.95 88888.00 2016-10-04 14:57:17.875 278 12655.48 125.95 54481.93 88888.00 2016-10-04 14:57:18.000 278 12655.50 125.95 54481.93 88888.00 2016-10-04 14:57:18.125 278 12655.52 125.97 54481.97 88888.00 2016-10-04 14:57:18.250 278 12655.50 125.95 54481.95 88888.00 2016-10-04 14:57:18.375 278 12655.50 125.95 54481.93 88888.00 2016-10-04 14:57:18.500 278 12655.45 126.00 54481.93 88888.00 2016-10-04 14:57:18.625 278 12655.45 126.00 54481.90 88888.00 2016-10-04 14:57:18.750 278 12655.45 126.03 54481.90 88888.00 2016-10-04 14:57:18.875 278 12655.50 126.03 54481.90 88888.00 2016-10-04 14:57:19.000 278 12655.50 125.97 54481.90 88888.00 2016-10-04 14:57:19.125 278 12655.50 125.97 54481.90 88888.00 2016-10-04 14:57:19.250 278 12655.52 125.97 54481.90 88888.00 2016-10-04 14:57:19.375 278 12655.55 125.97 54481.90 88888.00 2016-10-04 14:57:19.500 278 12655.52 126.00 54481.88 88888.00 2016-10-04 14:57:19.625 278 12655.48 126.03 54481.85 88888.00 2016-10-04 14:57:19.750 278 12655.40 126.03 54481.85 88888.00 2016-10-04 14:57:19.875 278 12655.38 126.03 54481.82 88888.00 2016-10-04 14:57:20.000 278 12655.42 126.05 54481.82 88888.00 2016-10-04 14:57:20.125 278 12655.52 126.03 54481.82 88888.00 2016-10-04 14:57:20.250 278 12655.52 126.00 54481.85 88888.00 2016-10-04 14:57:20.375 278 12655.50 126.00 54481.82 88888.00 2016-10-04 14:57:20.500 278 12655.38 126.00 54481.80 88888.00 2016-10-04 14:57:20.625 278 12655.40 126.05 54481.80 88888.00 2016-10-04 14:57:20.750 278 12655.42 126.08 54481.78 88888.00 2016-10-04 14:57:20.875 278 12655.40 126.05 54481.78 88888.00 2016-10-04 14:57:21.000 278 12655.35 126.05 54481.75 88888.00 2016-10-04 14:57:21.125 278 12655.38 126.05 54481.75 88888.00 2016-10-04 14:57:21.250 278 12655.35 126.10 54481.72 88888.00 2016-10-04 14:57:21.375 278 12655.42 126.10 54481.75 88888.00 2016-10-04 14:57:21.500 278 12655.48 126.12 54481.75 88888.00 2016-10-04 14:57:21.625 278 12655.48 126.08 54481.72 88888.00 2016-10-04 14:57:21.750 278 12655.42 126.08 54481.75 88888.00 2016-10-04 14:57:21.875 278 12655.35 126.10 54481.72 88888.00 2016-10-04 14:57:22.000 278 12655.35 126.10 54481.72 88888.00 2016-10-04 14:57:22.125 278 12655.35 126.12 54481.72 88888.00 2016-10-04 14:57:22.250 278 12655.35 126.10 54481.70 88888.00 2016-10-04 14:57:22.375 278 12655.30 126.10 54481.68 88888.00 2016-10-04 14:57:22.500 278 12655.30 126.10 54481.68 88888.00 2016-10-04 14:57:22.625 278 12655.33 126.12 54481.68 88888.00 2016-10-04 14:57:22.750 278 12655.33 126.12 54481.70 88888.00 2016-10-04 14:57:22.875 278 12655.27 126.12 54481.68 88888.00 2016-10-04 14:57:23.000 278 12655.25 126.12 54481.68 88888.00 2016-10-04 14:57:23.125 278 12655.25 126.10 54481.68 88888.00 2016-10-04 14:57:23.250 278 12655.20 126.08 54481.65 88888.00 2016-10-04 14:57:23.375 278 12655.20 126.10 54481.65 88888.00 2016-10-04 14:57:23.500 278 12655.23 126.10 54481.62 88888.00 2016-10-04 14:57:23.625 278 12655.27 126.10 54481.65 88888.00 2016-10-04 14:57:23.750 278 12655.27 126.05 54481.65 88888.00 2016-10-04 14:57:23.875 278 12655.27 126.08 54481.65 88888.00 2016-10-04 14:57:24.000 278 12655.27 126.12 54481.62 88888.00 2016-10-04 14:57:24.125 278 12655.25 126.12 54481.62 88888.00 2016-10-04 14:57:24.250 278 12655.25 126.08 54481.62 88888.00 2016-10-04 14:57:24.375 278 12655.23 126.08 54481.60 88888.00 2016-10-04 14:57:24.500 278 12655.17 126.10 54481.60 88888.00 2016-10-04 14:57:24.625 278 12655.25 126.10 54481.57 88888.00 2016-10-04 14:57:24.750 278 12655.27 126.10 54481.55 88888.00 2016-10-04 14:57:24.875 278 12655.23 126.12 54481.57 88888.00 2016-10-04 14:57:25.000 278 12655.12 126.12 54481.55 88888.00 2016-10-04 14:57:25.125 278 12655.10 126.12 54481.55 88888.00 2016-10-04 14:57:25.250 278 12655.08 126.08 54481.55 88888.00 2016-10-04 14:57:25.375 278 12655.15 126.10 54481.55 88888.00 2016-10-04 14:57:25.500 278 12655.25 126.15 54481.57 88888.00 2016-10-04 14:57:25.625 278 12655.27 126.12 54481.55 88888.00 2016-10-04 14:57:25.750 278 12655.25 126.08 54481.55 88888.00 2016-10-04 14:57:25.875 278 12655.17 126.10 54481.53 88888.00 2016-10-04 14:57:26.000 278 12655.17 126.12 54481.50 88888.00 2016-10-04 14:57:26.125 278 12655.15 126.10 54481.50 88888.00 2016-10-04 14:57:26.250 278 12655.15 126.10 54481.47 88888.00 2016-10-04 14:57:26.375 278 12655.20 126.12 54481.47 88888.00 2016-10-04 14:57:26.500 278 12655.15 126.15 54481.45 88888.00 2016-10-04 14:57:26.625 278 12655.12 126.15 54481.47 88888.00 2016-10-04 14:57:26.750 278 12655.12 126.12 54481.50 88888.00 2016-10-04 14:57:26.875 278 12655.12 126.15 54481.47 88888.00 2016-10-04 14:57:27.000 278 12655.17 126.12 54481.47 88888.00 2016-10-04 14:57:27.125 278 12655.12 126.10 54481.45 88888.00 2016-10-04 14:57:27.250 278 12655.02 126.10 54481.45 88888.00 2016-10-04 14:57:27.375 278 12655.05 126.12 54481.43 88888.00 2016-10-04 14:57:27.500 278 12655.05 126.15 54481.45 88888.00 2016-10-04 14:57:27.625 278 12655.05 126.12 54481.43 88888.00 2016-10-04 14:57:27.750 278 12655.02 126.12 54481.40 88888.00 2016-10-04 14:57:27.875 278 12655.02 126.10 54481.40 88888.00 2016-10-04 14:57:28.000 278 12655.00 126.15 54481.38 88888.00 2016-10-04 14:57:28.125 278 12655.02 126.12 54481.43 88888.00 2016-10-04 14:57:28.250 278 12655.02 126.10 54481.40 88888.00 2016-10-04 14:57:28.375 278 12655.00 126.10 54481.38 88888.00 2016-10-04 14:57:28.500 278 12654.98 126.10 54481.38 88888.00 2016-10-04 14:57:28.625 278 12654.98 126.10 54481.40 88888.00 2016-10-04 14:57:28.750 278 12654.95 126.10 54481.38 88888.00 2016-10-04 14:57:28.875 278 12654.92 126.10 54481.35 88888.00 2016-10-04 14:57:29.000 278 12654.90 126.10 54481.35 88888.00 2016-10-04 14:57:29.125 278 12654.90 126.08 54481.35 88888.00 2016-10-04 14:57:29.250 278 12654.92 126.10 54481.32 88888.00 2016-10-04 14:57:29.375 278 12654.95 126.12 54481.35 88888.00 2016-10-04 14:57:29.500 278 12654.98 126.12 54481.35 88888.00 2016-10-04 14:57:29.625 278 12654.95 126.12 54481.30 88888.00 2016-10-04 14:57:29.750 278 12654.90 126.15 54481.30 88888.00 2016-10-04 14:57:29.875 278 12654.88 126.15 54481.30 88888.00 2016-10-04 14:57:30.000 278 12654.90 126.15 54481.28 88888.00 2016-10-04 14:57:30.125 278 12654.90 126.15 54481.28 88888.00 2016-10-04 14:57:30.250 278 12654.92 126.12 54481.28 88888.00 2016-10-04 14:57:30.375 278 12654.95 126.12 54481.25 88888.00 2016-10-04 14:57:30.500 278 12654.98 126.15 54481.28 88888.00 2016-10-04 14:57:30.625 278 12654.95 126.15 54481.25 88888.00 2016-10-04 14:57:30.750 278 12654.95 126.12 54481.22 88888.00 2016-10-04 14:57:30.875 278 12654.88 126.12 54481.25 88888.00 2016-10-04 14:57:31.000 278 12654.88 126.10 54481.25 88888.00 2016-10-04 14:57:31.125 278 12654.85 126.10 54481.25 88888.00 2016-10-04 14:57:31.250 278 12654.83 126.10 54481.22 88888.00 2016-10-04 14:57:31.375 278 12654.88 126.12 54481.22 88888.00 2016-10-04 14:57:31.500 278 12654.85 126.12 54481.20 88888.00 2016-10-04 14:57:31.625 278 12654.77 126.10 54481.20 88888.00 2016-10-04 14:57:31.750 278 12654.73 126.08 54481.20 88888.00 2016-10-04 14:57:31.875 278 12654.75 126.08 54481.20 88888.00 2016-10-04 14:57:32.000 278 12654.75 126.10 54481.20 88888.00 2016-10-04 14:57:32.125 278 12654.75 126.08 54481.20 88888.00 2016-10-04 14:57:32.250 278 12654.67 126.05 54481.20 88888.00 2016-10-04 14:57:32.375 278 12654.70 126.05 54481.15 88888.00 2016-10-04 14:57:32.500 278 12654.80 126.05 54481.15 88888.00 2016-10-04 14:57:32.625 278 12654.83 126.08 54481.12 88888.00 2016-10-04 14:57:32.750 278 12654.77 126.05 54481.12 88888.00 2016-10-04 14:57:32.875 278 12654.70 126.05 54481.10 88888.00 2016-10-04 14:57:33.000 278 12654.65 126.05 54481.07 88888.00 2016-10-04 14:57:33.125 278 12654.67 126.08 54481.07 88888.00 2016-10-04 14:57:33.250 278 12654.67 126.03 54481.10 88888.00 2016-10-04 14:57:33.375 278 12654.70 126.05 54481.07 88888.00 2016-10-04 14:57:33.500 278 12654.70 126.03 54481.07 88888.00 2016-10-04 14:57:33.625 278 12654.70 126.03 54481.07 88888.00 2016-10-04 14:57:33.750 278 12654.75 126.05 54481.10 88888.00 2016-10-04 14:57:33.875 278 12654.73 126.05 54481.10 88888.00 2016-10-04 14:57:34.000 278 12654.67 126.03 54481.07 88888.00 2016-10-04 14:57:34.125 278 12654.62 126.00 54481.07 88888.00 2016-10-04 14:57:34.250 278 12654.65 126.03 54481.05 88888.00 2016-10-04 14:57:34.375 278 12654.65 126.05 54481.07 88888.00 2016-10-04 14:57:34.500 278 12654.62 126.05 54481.03 88888.00 2016-10-04 14:57:34.625 278 12654.60 126.05 54481.03 88888.00 2016-10-04 14:57:34.750 278 12654.62 126.05 54481.05 88888.00 2016-10-04 14:57:34.875 278 12654.60 126.05 54481.05 88888.00 2016-10-04 14:57:35.000 278 12654.62 126.05 54481.00 88888.00 2016-10-04 14:57:35.125 278 12654.65 126.05 54481.03 88888.00 2016-10-04 14:57:35.250 278 12654.58 126.00 54481.00 88888.00 2016-10-04 14:57:35.375 278 12654.58 126.00 54481.00 88888.00 2016-10-04 14:57:35.500 278 12654.58 126.00 54480.97 88888.00 2016-10-04 14:57:35.625 278 12654.58 126.03 54480.97 88888.00 2016-10-04 14:57:35.750 278 12654.60 126.05 54480.97 88888.00 2016-10-04 14:57:35.875 278 12654.55 126.05 54480.97 88888.00 2016-10-04 14:57:36.000 278 12654.52 126.05 54480.97 88888.00 2016-10-04 14:57:36.125 278 12654.55 126.03 54480.95 88888.00 2016-10-04 14:57:36.250 278 12654.55 126.00 54480.95 88888.00 2016-10-04 14:57:36.375 278 12654.52 126.03 54480.95 88888.00 2016-10-04 14:57:36.500 278 12654.50 126.03 54480.93 88888.00 2016-10-04 14:57:36.625 278 12654.45 126.00 54480.93 88888.00 2016-10-04 14:57:36.750 278 12654.45 126.05 54480.93 88888.00 2016-10-04 14:57:36.875 278 12654.48 126.05 54480.93 88888.00 2016-10-04 14:57:37.000 278 12654.38 126.03 54480.93 88888.00 2016-10-04 14:57:37.125 278 12654.35 126.00 54480.95 88888.00 2016-10-04 14:57:37.250 278 12654.30 126.00 54480.93 88888.00 2016-10-04 14:57:37.375 278 12654.35 126.03 54480.93 88888.00 2016-10-04 14:57:37.500 278 12654.35 126.05 54480.90 88888.00 2016-10-04 14:57:37.625 278 12654.35 126.03 54480.90 88888.00 2016-10-04 14:57:37.750 278 12654.38 126.00 54480.90 88888.00 2016-10-04 14:57:37.875 278 12654.38 126.00 54480.88 88888.00 2016-10-04 14:57:38.000 278 12654.33 126.00 54480.85 88888.00 2016-10-04 14:57:38.125 278 12654.30 126.00 54480.88 88888.00 2016-10-04 14:57:38.250 278 12654.38 126.00 54480.88 88888.00 2016-10-04 14:57:38.375 278 12654.42 126.03 54480.85 88888.00 2016-10-04 14:57:38.500 278 12654.40 125.97 54480.82 88888.00 2016-10-04 14:57:38.625 278 12654.42 125.97 54480.80 88888.00 2016-10-04 14:57:38.750 278 12654.40 126.03 54480.82 88888.00 2016-10-04 14:57:38.875 278 12654.40 126.05 54480.82 88888.00 2016-10-04 14:57:39.000 278 12654.35 126.00 54480.78 88888.00 2016-10-04 14:57:39.125 278 12654.33 126.00 54480.80 88888.00 2016-10-04 14:57:39.250 278 12654.30 125.95 54480.80 88888.00 2016-10-04 14:57:39.375 278 12654.35 125.97 54480.80 88888.00 2016-10-04 14:57:39.500 278 12654.38 125.95 54480.78 88888.00 2016-10-04 14:57:39.625 278 12654.30 125.95 54480.80 88888.00 2016-10-04 14:57:39.750 278 12654.30 125.97 54480.80 88888.00 2016-10-04 14:57:39.875 278 12654.33 125.97 54480.78 88888.00 2016-10-04 14:57:40.000 278 12654.30 125.97 54480.78 88888.00 2016-10-04 14:57:40.125 278 12654.25 125.97 54480.75 88888.00 2016-10-04 14:57:40.250 278 12654.12 125.95 54480.78 88888.00 2016-10-04 14:57:40.375 278 12654.17 125.97 54480.78 88888.00 2016-10-04 14:57:40.500 278 12654.20 125.97 54480.78 88888.00 2016-10-04 14:57:40.625 278 12654.17 125.97 54480.75 88888.00 2016-10-04 14:57:40.750 278 12654.20 125.95 54480.75 88888.00 2016-10-04 14:57:40.875 278 12654.12 125.97 54480.75 88888.00 2016-10-04 14:57:41.000 278 12654.15 125.95 54480.72 88888.00 2016-10-04 14:57:41.125 278 12654.15 125.95 54480.72 88888.00 2016-10-04 14:57:41.250 278 12654.08 125.92 54480.70 88888.00 2016-10-04 14:57:41.375 278 12654.12 125.92 54480.70 88888.00 2016-10-04 14:57:41.500 278 12654.12 125.97 54480.70 88888.00 2016-10-04 14:57:41.625 278 12654.15 125.95 54480.70 88888.00 2016-10-04 14:57:41.750 278 12654.17 125.90 54480.72 88888.00 2016-10-04 14:57:41.875 278 12654.20 125.90 54480.70 88888.00 2016-10-04 14:57:42.000 278 12654.17 125.92 54480.70 88888.00 2016-10-04 14:57:42.125 278 12654.17 125.92 54480.70 88888.00 2016-10-04 14:57:42.250 278 12654.12 125.90 54480.70 88888.00 2016-10-04 14:57:42.375 278 12654.15 125.90 54480.68 88888.00 2016-10-04 14:57:42.500 278 12654.12 125.92 54480.65 88888.00 2016-10-04 14:57:42.625 278 12654.12 125.92 54480.68 88888.00 2016-10-04 14:57:42.750 278 12654.00 125.92 54480.65 88888.00 2016-10-04 14:57:42.875 278 12653.98 125.90 54480.62 88888.00 2016-10-04 14:57:43.000 278 12654.05 125.92 54480.62 88888.00 2016-10-04 14:57:43.125 278 12654.10 125.92 54480.65 88888.00 2016-10-04 14:57:43.250 278 12654.02 125.90 54480.62 88888.00 2016-10-04 14:57:43.375 278 12654.00 125.92 54480.60 88888.00 2016-10-04 14:57:43.500 278 12654.02 125.92 54480.57 88888.00 2016-10-04 14:57:43.625 278 12654.08 125.90 54480.57 88888.00 2016-10-04 14:57:43.750 278 12654.10 125.90 54480.55 88888.00 2016-10-04 14:57:43.875 278 12654.08 125.88 54480.55 88888.00 2016-10-04 14:57:44.000 278 12654.05 125.90 54480.53 88888.00 2016-10-04 14:57:44.125 278 12654.05 125.90 54480.53 88888.00 2016-10-04 14:57:44.250 278 12654.02 125.90 54480.53 88888.00 2016-10-04 14:57:44.375 278 12654.00 125.90 54480.50 88888.00 2016-10-04 14:57:44.500 278 12653.98 125.88 54480.45 88888.00 2016-10-04 14:57:44.625 278 12654.00 125.90 54480.50 88888.00 2016-10-04 14:57:44.750 278 12654.00 125.88 54480.53 88888.00 2016-10-04 14:57:44.875 278 12654.02 125.88 54480.50 88888.00 2016-10-04 14:57:45.000 278 12654.02 125.85 54480.47 88888.00 2016-10-04 14:57:45.125 278 12653.95 125.88 54480.47 88888.00 2016-10-04 14:57:45.250 278 12653.88 125.88 54480.47 88888.00 2016-10-04 14:57:45.375 278 12653.90 125.90 54480.47 88888.00 2016-10-04 14:57:45.500 278 12653.98 125.90 54480.47 88888.00 2016-10-04 14:57:45.625 278 12654.02 125.92 54480.50 88888.00 2016-10-04 14:57:45.750 278 12653.95 125.92 54480.47 88888.00 2016-10-04 14:57:45.875 278 12653.85 125.92 54480.47 88888.00 2016-10-04 14:57:46.000 278 12653.85 125.90 54480.47 88888.00 2016-10-04 14:57:46.125 278 12653.90 125.90 54480.45 88888.00 2016-10-04 14:57:46.250 278 12653.88 125.90 54480.43 88888.00 2016-10-04 14:57:46.375 278 12653.85 125.92 54480.40 88888.00 2016-10-04 14:57:46.500 278 12653.83 125.92 54480.40 88888.00 2016-10-04 14:57:46.625 278 12653.77 125.92 54480.40 88888.00 2016-10-04 14:57:46.750 278 12653.83 125.92 54480.40 88888.00 2016-10-04 14:57:46.875 278 12653.88 125.92 54480.38 88888.00 2016-10-04 14:57:47.000 278 12653.90 125.95 54480.40 88888.00 2016-10-04 14:57:47.125 278 12653.92 125.95 54480.40 88888.00 2016-10-04 14:57:47.250 278 12653.80 125.90 54480.40 88888.00 2016-10-04 14:57:47.375 278 12653.80 125.95 54480.38 88888.00 2016-10-04 14:57:47.500 278 12653.80 125.92 54480.38 88888.00 2016-10-04 14:57:47.625 278 12653.83 125.92 54480.38 88888.00 2016-10-04 14:57:47.750 278 12653.83 125.95 54480.40 88888.00 2016-10-04 14:57:47.875 278 12653.88 125.97 54480.38 88888.00 2016-10-04 14:57:48.000 278 12653.83 125.95 54480.38 88888.00 2016-10-04 14:57:48.125 278 12653.77 125.92 54480.35 88888.00 2016-10-04 14:57:48.250 278 12653.70 125.95 54480.40 88888.00 2016-10-04 14:57:48.375 278 12653.70 125.95 54480.35 88888.00 2016-10-04 14:57:48.500 278 12653.75 125.95 54480.32 88888.00 2016-10-04 14:57:48.625 278 12653.80 125.95 54480.32 88888.00 2016-10-04 14:57:48.750 278 12653.75 125.95 54480.32 88888.00 2016-10-04 14:57:48.875 278 12653.67 125.92 54480.32 88888.00 2016-10-04 14:57:49.000 278 12653.73 125.95 54480.30 88888.00 2016-10-04 14:57:49.125 278 12653.73 125.95 54480.30 88888.00 2016-10-04 14:57:49.250 278 12653.77 125.97 54480.30 88888.00 2016-10-04 14:57:49.375 278 12653.77 126.00 54480.32 88888.00 2016-10-04 14:57:49.500 278 12653.75 126.00 54480.30 88888.00 2016-10-04 14:57:49.625 278 12653.77 125.97 54480.28 88888.00 2016-10-04 14:57:49.750 278 12653.80 125.97 54480.28 88888.00 2016-10-04 14:57:49.875 278 12653.80 125.97 54480.28 88888.00 2016-10-04 14:57:50.000 278 12653.80 125.95 54480.22 88888.00 2016-10-04 14:57:50.125 278 12653.77 125.97 54480.25 88888.00 2016-10-04 14:57:50.250 278 12653.80 125.97 54480.25 88888.00 2016-10-04 14:57:50.375 278 12653.80 125.97 54480.22 88888.00 2016-10-04 14:57:50.500 278 12653.75 125.97 54480.20 88888.00 2016-10-04 14:57:50.625 278 12653.75 125.97 54480.20 88888.00 2016-10-04 14:57:50.750 278 12653.73 126.00 54480.18 88888.00 2016-10-04 14:57:50.875 278 12653.73 126.00 54480.20 88888.00 2016-10-04 14:57:51.000 278 12653.75 125.97 54480.18 88888.00 2016-10-04 14:57:51.125 278 12653.75 126.03 54480.18 88888.00 2016-10-04 14:57:51.250 278 12653.73 126.00 54480.15 88888.00 2016-10-04 14:57:51.375 278 12653.75 126.03 54480.15 88888.00 2016-10-04 14:57:51.500 278 12653.75 125.97 54480.15 88888.00 2016-10-04 14:57:51.625 278 12653.73 125.97 54480.15 88888.00 2016-10-04 14:57:51.750 278 12653.70 126.00 54480.15 88888.00 2016-10-04 14:57:51.875 278 12653.67 126.00 54480.12 88888.00 2016-10-04 14:57:52.000 278 12653.67 125.97 54480.07 88888.00 2016-10-04 14:57:52.125 278 12653.70 126.00 54480.10 88888.00 2016-10-04 14:57:52.250 278 12653.67 126.00 54480.10 88888.00 2016-10-04 14:57:52.375 278 12653.65 126.00 54480.10 88888.00 2016-10-04 14:57:52.500 278 12653.70 126.03 54480.10 88888.00 2016-10-04 14:57:52.625 278 12653.80 126.03 54480.10 88888.00 2016-10-04 14:57:52.750 278 12653.83 126.03 54480.10 88888.00 2016-10-04 14:57:52.875 278 12653.80 126.00 54480.07 88888.00 2016-10-04 14:57:53.000 278 12653.75 126.03 54480.07 88888.00 2016-10-04 14:57:53.125 278 12653.73 126.03 54480.07 88888.00 2016-10-04 14:57:53.250 278 12653.70 126.00 54480.10 88888.00 2016-10-04 14:57:53.375 278 12653.70 126.03 54480.10 88888.00 2016-10-04 14:57:53.500 278 12653.73 126.03 54480.07 88888.00 2016-10-04 14:57:53.625 278 12653.80 126.05 54480.07 88888.00 2016-10-04 14:57:53.750 278 12653.80 126.08 54480.07 88888.00 2016-10-04 14:57:53.875 278 12653.80 126.05 54480.10 88888.00 2016-10-04 14:57:54.000 278 12653.85 126.03 54480.05 88888.00 2016-10-04 14:57:54.125 278 12653.85 126.00 54480.05 88888.00 2016-10-04 14:57:54.250 278 12653.83 126.00 54480.05 88888.00 2016-10-04 14:57:54.375 278 12653.83 126.03 54480.07 88888.00 2016-10-04 14:57:54.500 278 12653.75 126.03 54480.05 88888.00 2016-10-04 14:57:54.625 278 12653.70 126.00 54480.05 88888.00 2016-10-04 14:57:54.750 278 12653.77 126.00 54480.05 88888.00 2016-10-04 14:57:54.875 278 12653.80 126.03 54480.03 88888.00 2016-10-04 14:57:55.000 278 12653.77 126.00 54480.03 88888.00 2016-10-04 14:57:55.125 278 12653.83 126.03 54480.03 88888.00 2016-10-04 14:57:55.250 278 12653.83 126.00 54480.00 88888.00 2016-10-04 14:57:55.375 278 12653.80 126.03 54480.00 88888.00 2016-10-04 14:57:55.500 278 12653.77 126.03 54480.00 88888.00 2016-10-04 14:57:55.625 278 12653.77 126.03 54480.00 88888.00 2016-10-04 14:57:55.750 278 12653.80 126.03 54480.00 88888.00 2016-10-04 14:57:55.875 278 12653.77 126.05 54479.97 88888.00 2016-10-04 14:57:56.000 278 12653.75 126.05 54479.97 88888.00 2016-10-04 14:57:56.125 278 12653.77 126.05 54479.97 88888.00 2016-10-04 14:57:56.250 278 12653.77 126.03 54479.95 88888.00 2016-10-04 14:57:56.375 278 12653.77 126.03 54479.93 88888.00 2016-10-04 14:57:56.500 278 12653.80 126.00 54479.93 88888.00 2016-10-04 14:57:56.625 278 12653.80 126.00 54479.95 88888.00 2016-10-04 14:57:56.750 278 12653.80 126.03 54479.95 88888.00 2016-10-04 14:57:56.875 278 12653.75 126.03 54479.95 88888.00 2016-10-04 14:57:57.000 278 12653.70 125.97 54479.93 88888.00 2016-10-04 14:57:57.125 278 12653.73 126.00 54479.95 88888.00 2016-10-04 14:57:57.250 278 12653.83 126.00 54479.93 88888.00 2016-10-04 14:57:57.375 278 12653.85 126.00 54479.93 88888.00 2016-10-04 14:57:57.500 278 12653.80 126.03 54479.95 88888.00 2016-10-04 14:57:57.625 278 12653.80 126.03 54479.93 88888.00 2016-10-04 14:57:57.750 278 12653.80 126.05 54479.95 88888.00 2016-10-04 14:57:57.875 278 12653.83 126.05 54479.93 88888.00 2016-10-04 14:57:58.000 278 12653.80 126.03 54479.90 88888.00 2016-10-04 14:57:58.125 278 12653.77 126.03 54479.90 88888.00 2016-10-04 14:57:58.250 278 12653.77 126.00 54479.90 88888.00 2016-10-04 14:57:58.375 278 12653.80 126.00 54479.90 88888.00 2016-10-04 14:57:58.500 278 12653.80 125.97 54479.88 88888.00 2016-10-04 14:57:58.625 278 12653.75 125.97 54479.85 88888.00 2016-10-04 14:57:58.750 278 12653.75 126.00 54479.82 88888.00 2016-10-04 14:57:58.875 278 12653.75 126.03 54479.85 88888.00 2016-10-04 14:57:59.000 278 12653.75 126.03 54479.85 88888.00 2016-10-04 14:57:59.125 278 12653.75 126.03 54479.85 88888.00 2016-10-04 14:57:59.250 278 12653.70 126.00 54479.88 88888.00 2016-10-04 14:57:59.375 278 12653.67 126.00 54479.85 88888.00 2016-10-04 14:57:59.500 278 12653.70 126.00 54479.82 88888.00 2016-10-04 14:57:59.625 278 12653.70 126.00 54479.82 88888.00 2016-10-04 14:57:59.750 278 12653.70 126.03 54479.82 88888.00 2016-10-04 14:57:59.875 278 12653.75 126.03 54479.82 88888.00 2016-10-04 14:58:00.000 278 12653.77 126.03 54479.80 88888.00 2016-10-04 14:58:00.125 278 12653.70 126.00 54479.80 88888.00 2016-10-04 14:58:00.250 278 12653.65 126.03 54479.82 88888.00 2016-10-04 14:58:00.375 278 12653.73 126.05 54479.80 88888.00 2016-10-04 14:58:00.500 278 12653.75 126.00 54479.82 88888.00 2016-10-04 14:58:00.625 278 12653.77 126.03 54479.82 88888.00 2016-10-04 14:58:00.750 278 12653.70 126.03 54479.80 88888.00 2016-10-04 14:58:00.875 278 12653.60 126.00 54479.82 88888.00 2016-10-04 14:58:01.000 278 12653.67 126.05 54479.80 88888.00 2016-10-04 14:58:01.125 278 12653.75 126.05 54479.80 88888.00 2016-10-04 14:58:01.250 278 12653.73 126.05 54479.80 88888.00 2016-10-04 14:58:01.375 278 12653.73 126.08 54479.80 88888.00 2016-10-04 14:58:01.500 278 12653.75 126.08 54479.78 88888.00 2016-10-04 14:58:01.625 278 12653.77 126.08 54479.80 88888.00 2016-10-04 14:58:01.750 278 12653.75 126.05 54479.80 88888.00 2016-10-04 14:58:01.875 278 12653.73 126.03 54479.80 88888.00 2016-10-04 14:58:02.000 278 12653.73 126.05 54479.75 88888.00 2016-10-04 14:58:02.125 278 12653.75 126.08 54479.75 88888.00 2016-10-04 14:58:02.250 278 12653.75 126.08 54479.78 88888.00 2016-10-04 14:58:02.375 278 12653.75 126.10 54479.80 88888.00 2016-10-04 14:58:02.500 278 12653.73 126.10 54479.78 88888.00 2016-10-04 14:58:02.625 278 12653.73 126.05 54479.78 88888.00 2016-10-04 14:58:02.750 278 12653.73 126.05 54479.78 88888.00 2016-10-04 14:58:02.875 278 12653.65 126.10 54479.78 88888.00 2016-10-04 14:58:03.000 278 12653.62 126.08 54479.75 88888.00 2016-10-04 14:58:03.125 278 12653.62 126.08 54479.75 88888.00 2016-10-04 14:58:03.250 278 12653.67 126.08 54479.75 88888.00 2016-10-04 14:58:03.375 278 12653.75 126.08 54479.75 88888.00 2016-10-04 14:58:03.500 278 12653.75 126.08 54479.75 88888.00 2016-10-04 14:58:03.625 278 12653.67 126.05 54479.70 88888.00 2016-10-04 14:58:03.750 278 12653.65 126.08 54479.72 88888.00 2016-10-04 14:58:03.875 278 12653.65 126.10 54479.72 88888.00 2016-10-04 14:58:04.000 278 12653.67 126.10 54479.70 88888.00 2016-10-04 14:58:04.125 278 12653.67 126.15 54479.72 88888.00 2016-10-04 14:58:04.250 278 12653.60 126.15 54479.72 88888.00 2016-10-04 14:58:04.375 278 12653.62 126.15 54479.72 88888.00 2016-10-04 14:58:04.500 278 12653.65 126.15 54479.70 88888.00 2016-10-04 14:58:04.625 278 12653.70 126.15 54479.70 88888.00 2016-10-04 14:58:04.750 278 12653.73 126.15 54479.70 88888.00 2016-10-04 14:58:04.875 278 12653.70 126.15 54479.72 88888.00 2016-10-04 14:58:05.000 278 12653.62 126.15 54479.70 88888.00 2016-10-04 14:58:05.125 278 12653.67 126.15 54479.72 88888.00 2016-10-04 14:58:05.250 278 12653.65 126.20 54479.72 88888.00 2016-10-04 14:58:05.375 278 12653.62 126.20 54479.72 88888.00 2016-10-04 14:58:05.500 278 12653.60 126.20 54479.70 88888.00 2016-10-04 14:58:05.625 278 12653.58 126.17 54479.70 88888.00 2016-10-04 14:58:05.750 278 12653.52 126.17 54479.70 88888.00 2016-10-04 14:58:05.875 278 12653.55 126.22 54479.68 88888.00 2016-10-04 14:58:06.000 278 12653.60 126.22 54479.70 88888.00 2016-10-04 14:58:06.125 278 12653.65 126.25 54479.70 88888.00 2016-10-04 14:58:06.250 278 12653.65 126.22 54479.70 88888.00 2016-10-04 14:58:06.375 278 12653.58 126.22 54479.68 88888.00 2016-10-04 14:58:06.500 278 12653.52 126.20 54479.68 88888.00 2016-10-04 14:58:06.625 278 12653.55 126.22 54479.65 88888.00 2016-10-04 14:58:06.750 278 12653.58 126.25 54479.65 88888.00 2016-10-04 14:58:06.875 278 12653.55 126.22 54479.68 88888.00 2016-10-04 14:58:07.000 278 12653.52 126.22 54479.68 88888.00 2016-10-04 14:58:07.125 278 12653.55 126.22 54479.68 88888.00 2016-10-04 14:58:07.250 278 12653.50 126.25 54479.70 88888.00 2016-10-04 14:58:07.375 278 12653.50 126.22 54479.68 88888.00 2016-10-04 14:58:07.500 278 12653.48 126.20 54479.68 88888.00 2016-10-04 14:58:07.625 278 12653.52 126.22 54479.70 88888.00 2016-10-04 14:58:07.750 278 12653.55 126.25 54479.68 88888.00 2016-10-04 14:58:07.875 278 12653.58 126.25 54479.68 88888.00 2016-10-04 14:58:08.000 278 12653.60 126.25 54479.65 88888.00 2016-10-04 14:58:08.125 278 12653.65 126.28 54479.68 88888.00 2016-10-04 14:58:08.250 278 12653.65 126.28 54479.68 88888.00 2016-10-04 14:58:08.375 278 12653.60 126.30 54479.68 88888.00 2016-10-04 14:58:08.500 278 12653.62 126.28 54479.65 88888.00 2016-10-04 14:58:08.625 278 12653.62 126.30 54479.68 88888.00 2016-10-04 14:58:08.750 278 12653.65 126.30 54479.68 88888.00 2016-10-04 14:58:08.875 278 12653.67 126.30 54479.68 88888.00 2016-10-04 14:58:09.000 278 12653.67 126.30 54479.65 88888.00 2016-10-04 14:58:09.125 278 12653.70 126.33 54479.62 88888.00 2016-10-04 14:58:09.250 278 12653.70 126.30 54479.65 88888.00 2016-10-04 14:58:09.375 278 12653.75 126.33 54479.65 88888.00 2016-10-04 14:58:09.500 278 12653.75 126.33 54479.68 88888.00 2016-10-04 14:58:09.625 278 12653.73 126.35 54479.65 88888.00 2016-10-04 14:58:09.750 278 12653.73 126.33 54479.65 88888.00 2016-10-04 14:58:09.875 278 12653.73 126.33 54479.65 88888.00 2016-10-04 14:58:10.000 278 12653.75 126.35 54479.62 88888.00 2016-10-04 14:58:10.125 278 12653.73 126.35 54479.62 88888.00 2016-10-04 14:58:10.250 278 12653.73 126.38 54479.62 88888.00 2016-10-04 14:58:10.375 278 12653.75 126.38 54479.62 88888.00 2016-10-04 14:58:10.500 278 12653.73 126.35 54479.62 88888.00 2016-10-04 14:58:10.625 278 12653.70 126.38 54479.62 88888.00 2016-10-04 14:58:10.750 278 12653.67 126.38 54479.60 88888.00 2016-10-04 14:58:10.875 278 12653.65 126.38 54479.60 88888.00 2016-10-04 14:58:11.000 278 12653.65 126.40 54479.60 88888.00 2016-10-04 14:58:11.125 278 12653.67 126.40 54479.60 88888.00 2016-10-04 14:58:11.250 278 12653.70 126.40 54479.60 88888.00 2016-10-04 14:58:11.375 278 12653.67 126.40 54479.62 88888.00 2016-10-04 14:58:11.500 278 12653.60 126.40 54479.60 88888.00 2016-10-04 14:58:11.625 278 12653.58 126.42 54479.60 88888.00 2016-10-04 14:58:11.750 278 12653.62 126.45 54479.60 88888.00 2016-10-04 14:58:11.875 278 12653.65 126.47 54479.57 88888.00 2016-10-04 14:58:12.000 278 12653.67 126.47 54479.57 88888.00 2016-10-04 14:58:12.125 278 12653.70 126.50 54479.57 88888.00 2016-10-04 14:58:12.250 278 12653.67 126.47 54479.60 88888.00 2016-10-04 14:58:12.375 278 12653.60 126.47 54479.60 88888.00 2016-10-04 14:58:12.500 278 12653.60 126.47 54479.60 88888.00 2016-10-04 14:58:12.625 278 12653.65 126.47 54479.60 88888.00 2016-10-04 14:58:12.750 278 12653.62 126.47 54479.57 88888.00 2016-10-04 14:58:12.875 278 12653.62 126.47 54479.60 88888.00 2016-10-04 14:58:13.000 278 12653.65 126.47 54479.57 88888.00 2016-10-04 14:58:13.125 278 12653.67 126.45 54479.57 88888.00 2016-10-04 14:58:13.250 278 12653.62 126.47 54479.60 88888.00 2016-10-04 14:58:13.375 278 12653.58 126.50 54479.60 88888.00 2016-10-04 14:58:13.500 278 12653.58 126.53 54479.57 88888.00 2016-10-04 14:58:13.625 278 12653.60 126.53 54479.60 88888.00 2016-10-04 14:58:13.750 278 12653.62 126.53 54479.57 88888.00 2016-10-04 14:58:13.875 278 12653.60 126.55 54479.57 88888.00 2016-10-04 14:58:14.000 278 12653.55 126.55 54479.55 88888.00 2016-10-04 14:58:14.125 278 12653.55 126.55 54479.55 88888.00 2016-10-04 14:58:14.250 278 12653.58 126.58 54479.60 88888.00 2016-10-04 14:58:14.375 278 12653.60 126.58 54479.60 88888.00 2016-10-04 14:58:14.500 278 12653.58 126.55 54479.57 88888.00 2016-10-04 14:58:14.625 278 12653.55 126.53 54479.57 88888.00 2016-10-04 14:58:14.750 278 12653.50 126.53 54479.57 88888.00 2016-10-04 14:58:14.875 278 12653.48 126.55 54479.57 88888.00 2016-10-04 14:58:15.000 278 12653.50 126.60 54479.57 88888.00 2016-10-04 14:58:15.125 278 12653.52 126.60 54479.60 88888.00 2016-10-04 14:58:15.250 278 12653.50 126.60 54479.57 88888.00 2016-10-04 14:58:15.375 278 12653.52 126.60 54479.57 88888.00 2016-10-04 14:58:15.500 278 12653.52 126.58 54479.57 88888.00 2016-10-04 14:58:15.625 278 12653.52 126.60 54479.57 88888.00 2016-10-04 14:58:15.750 278 12653.52 126.58 54479.57 88888.00 2016-10-04 14:58:15.875 278 12653.52 126.58 54479.57 88888.00 2016-10-04 14:58:16.000 278 12653.58 126.58 54479.55 88888.00 2016-10-04 14:58:16.125 278 12653.60 126.60 54479.53 88888.00 2016-10-04 14:58:16.250 278 12653.60 126.58 54479.55 88888.00 2016-10-04 14:58:16.375 278 12653.58 126.60 54479.55 88888.00 2016-10-04 14:58:16.500 278 12653.58 126.62 54479.55 88888.00 2016-10-04 14:58:16.625 278 12653.62 126.62 54479.55 88888.00 2016-10-04 14:58:16.750 278 12653.50 126.62 54479.55 88888.00 2016-10-04 14:58:16.875 278 12653.42 126.62 54479.55 88888.00 2016-10-04 14:58:17.000 278 12653.48 126.60 54479.53 88888.00 2016-10-04 14:58:17.125 278 12653.55 126.62 54479.55 88888.00 2016-10-04 14:58:17.250 278 12653.50 126.60 54479.55 88888.00 2016-10-04 14:58:17.375 278 12653.50 126.62 54479.55 88888.00 2016-10-04 14:58:17.500 278 12653.45 126.62 54479.55 88888.00 2016-10-04 14:58:17.625 278 12653.48 126.62 54479.55 88888.00 2016-10-04 14:58:17.750 278 12653.52 126.62 54479.55 88888.00 2016-10-04 14:58:17.875 278 12653.55 126.65 54479.57 88888.00 2016-10-04 14:58:18.000 278 12653.50 126.65 54479.55 88888.00 2016-10-04 14:58:18.125 278 12653.45 126.65 54479.55 88888.00 2016-10-04 14:58:18.250 278 12653.48 126.62 54479.55 88888.00 2016-10-04 14:58:18.375 278 12653.52 126.65 54479.53 88888.00 2016-10-04 14:58:18.500 278 12653.50 126.67 54479.53 88888.00 2016-10-04 14:58:18.625 278 12653.48 126.67 54479.53 88888.00 2016-10-04 14:58:18.750 278 12653.50 126.65 54479.53 88888.00 2016-10-04 14:58:18.875 278 12653.52 126.65 54479.55 88888.00 2016-10-04 14:58:19.000 278 12653.58 126.65 54479.55 88888.00 2016-10-04 14:58:19.125 278 12653.60 126.65 54479.55 88888.00 2016-10-04 14:58:19.250 278 12653.50 126.65 54479.53 88888.00 2016-10-04 14:58:19.375 278 12653.50 126.70 54479.50 88888.00 2016-10-04 14:58:19.500 278 12653.48 126.70 54479.50 88888.00 2016-10-04 14:58:19.625 278 12653.48 126.67 54479.53 88888.00 2016-10-04 14:58:19.750 278 12653.48 126.67 54479.55 88888.00 2016-10-04 14:58:19.875 278 12653.50 126.70 54479.53 88888.00 2016-10-04 14:58:20.000 278 12653.48 126.72 54479.50 88888.00 2016-10-04 14:58:20.125 278 12653.52 126.70 54479.53 88888.00 2016-10-04 14:58:20.250 278 12653.50 126.70 54479.53 88888.00 2016-10-04 14:58:20.375 278 12653.50 126.70 54479.53 88888.00 2016-10-04 14:58:20.500 278 12653.48 126.70 54479.55 88888.00 2016-10-04 14:58:20.625 278 12653.50 126.72 54479.53 88888.00 2016-10-04 14:58:20.750 278 12653.55 126.75 54479.53 88888.00 2016-10-04 14:58:20.875 278 12653.58 126.72 54479.50 88888.00 2016-10-04 14:58:21.000 278 12653.55 126.70 54479.50 88888.00 2016-10-04 14:58:21.125 278 12653.52 126.70 54479.50 88888.00 2016-10-04 14:58:21.250 278 12653.58 126.70 54479.53 88888.00 2016-10-04 14:58:21.375 278 12653.55 126.70 54479.50 88888.00 2016-10-04 14:58:21.500 278 12653.60 126.70 54479.53 88888.00 2016-10-04 14:58:21.625 278 12653.62 126.72 54479.53 88888.00 2016-10-04 14:58:21.750 278 12653.62 126.72 54479.53 88888.00 2016-10-04 14:58:21.875 278 12653.62 126.75 54479.53 88888.00 2016-10-04 14:58:22.000 278 12653.62 126.72 54479.50 88888.00 2016-10-04 14:58:22.125 278 12653.60 126.72 54479.53 88888.00 2016-10-04 14:58:22.250 278 12653.50 126.70 54479.53 88888.00 2016-10-04 14:58:22.375 278 12653.52 126.70 54479.53 88888.00 2016-10-04 14:58:22.500 278 12653.52 126.72 54479.53 88888.00 2016-10-04 14:58:22.625 278 12653.52 126.75 54479.50 88888.00 2016-10-04 14:58:22.750 278 12653.58 126.75 54479.47 88888.00 2016-10-04 14:58:22.875 278 12653.65 126.75 54479.47 88888.00 2016-10-04 14:58:23.000 278 12653.67 126.75 54479.45 88888.00 2016-10-04 14:58:23.125 278 12653.70 126.75 54479.47 88888.00 2016-10-04 14:58:23.250 278 12653.65 126.70 54479.47 88888.00 2016-10-04 14:58:23.375 278 12653.65 126.72 54479.47 88888.00 2016-10-04 14:58:23.500 278 12653.62 126.72 54479.47 88888.00 2016-10-04 14:58:23.625 278 12653.65 126.78 54479.47 88888.00 2016-10-04 14:58:23.750 278 12653.73 126.78 54479.47 88888.00 2016-10-04 14:58:23.875 278 12653.73 126.80 54479.47 88888.00 2016-10-04 14:58:24.000 278 12653.70 126.78 54479.50 88888.00 2016-10-04 14:58:24.125 278 12653.65 126.78 54479.53 88888.00 2016-10-04 14:58:24.250 278 12653.62 126.75 54479.50 88888.00 2016-10-04 14:58:24.375 278 12653.65 126.72 54479.50 88888.00 2016-10-04 14:58:24.500 278 12653.65 126.72 54479.47 88888.00 2016-10-04 14:58:24.625 278 12653.67 126.75 54479.47 88888.00 2016-10-04 14:58:24.750 278 12653.65 126.75 54479.47 88888.00 2016-10-04 14:58:24.875 278 12653.65 126.70 54479.47 88888.00 2016-10-04 14:58:25.000 278 12653.70 126.70 54479.43 88888.00 2016-10-04 14:58:25.125 278 12653.73 126.75 54479.47 88888.00 2016-10-04 14:58:25.250 278 12653.77 126.75 54479.45 88888.00 2016-10-04 14:58:25.375 278 12653.77 126.75 54479.45 88888.00 2016-10-04 14:58:25.500 278 12653.80 126.75 54479.43 88888.00 2016-10-04 14:58:25.625 278 12653.83 126.75 54479.45 88888.00 2016-10-04 14:58:25.750 278 12653.83 126.75 54479.47 88888.00 2016-10-04 14:58:25.875 278 12653.77 126.75 54479.47 88888.00 2016-10-04 14:58:26.000 278 12653.77 126.70 54479.45 88888.00 2016-10-04 14:58:26.125 278 12653.73 126.72 54479.45 88888.00 2016-10-04 14:58:26.250 278 12653.70 126.75 54479.45 88888.00 2016-10-04 14:58:26.375 278 12653.75 126.75 54479.45 88888.00 2016-10-04 14:58:26.500 278 12653.75 126.75 54479.45 88888.00 2016-10-04 14:58:26.625 278 12653.67 126.75 54479.47 88888.00 2016-10-04 14:58:26.750 278 12653.70 126.78 54479.45 88888.00 2016-10-04 14:58:26.875 278 12653.73 126.75 54479.45 88888.00 2016-10-04 14:58:27.000 278 12653.77 126.72 54479.40 88888.00 2016-10-04 14:58:27.125 278 12653.77 126.72 54479.43 88888.00 2016-10-04 14:58:27.250 278 12653.83 126.72 54479.45 88888.00 2016-10-04 14:58:27.375 278 12653.88 126.75 54479.47 88888.00 2016-10-04 14:58:27.500 278 12653.83 126.75 54479.45 88888.00 2016-10-04 14:58:27.625 278 12653.80 126.75 54479.45 88888.00 2016-10-04 14:58:27.750 278 12653.80 126.78 54479.47 88888.00 2016-10-04 14:58:27.875 278 12653.83 126.78 54479.50 88888.00 2016-10-04 14:58:28.000 278 12653.77 126.72 54479.50 88888.00 2016-10-04 14:58:28.125 278 12653.77 126.70 54479.50 88888.00 2016-10-04 14:58:28.250 278 12653.75 126.70 54479.47 88888.00 2016-10-04 14:58:28.375 278 12653.77 126.72 54479.47 88888.00 2016-10-04 14:58:28.500 278 12653.77 126.70 54479.50 88888.00 2016-10-04 14:58:28.625 278 12653.83 126.72 54479.50 88888.00 2016-10-04 14:58:28.750 278 12653.85 126.75 54479.47 88888.00 2016-10-04 14:58:28.875 278 12653.88 126.72 54479.47 88888.00 2016-10-04 14:58:29.000 278 12653.85 126.75 54479.47 88888.00 2016-10-04 14:58:29.125 278 12653.88 126.78 54479.53 88888.00 2016-10-04 14:58:29.250 278 12653.88 126.72 54479.50 88888.00 2016-10-04 14:58:29.375 278 12653.92 126.72 54479.50 88888.00 2016-10-04 14:58:29.500 278 12653.85 126.72 54479.45 88888.00 2016-10-04 14:58:29.625 278 12653.77 126.75 54479.43 88888.00 2016-10-04 14:58:29.750 278 12653.83 126.75 54479.47 88888.00 2016-10-04 14:58:29.875 278 12653.88 126.75 54479.47 88888.00 2016-10-04 14:58:30.000 278 12653.85 126.72 54479.45 88888.00 2016-10-04 14:58:30.125 278 12653.88 126.72 54479.47 88888.00 2016-10-04 14:58:30.250 278 12653.88 126.70 54479.47 88888.00 2016-10-04 14:58:30.375 278 12653.90 126.70 54479.47 88888.00 2016-10-04 14:58:30.500 278 12653.85 126.70 54479.45 88888.00 2016-10-04 14:58:30.625 278 12653.88 126.70 54479.47 88888.00 2016-10-04 14:58:30.750 278 12653.92 126.72 54479.50 88888.00 2016-10-04 14:58:30.875 278 12653.90 126.72 54479.47 88888.00 2016-10-04 14:58:31.000 278 12653.85 126.72 54479.45 88888.00 2016-10-04 14:58:31.125 278 12653.90 126.72 54479.45 88888.00 2016-10-04 14:58:31.250 278 12653.95 126.70 54479.45 88888.00 2016-10-04 14:58:31.375 278 12653.95 126.70 54479.45 88888.00 2016-10-04 14:58:31.500 278 12653.95 126.72 54479.43 88888.00 2016-10-04 14:58:31.625 278 12653.98 126.75 54479.43 88888.00 2016-10-04 14:58:31.750 278 12653.98 126.72 54479.45 88888.00 2016-10-04 14:58:31.875 278 12653.98 126.70 54479.43 88888.00 2016-10-04 14:58:32.000 278 12653.98 126.70 54479.43 88888.00 2016-10-04 14:58:32.125 278 12653.98 126.70 54479.45 88888.00 2016-10-04 14:58:32.250 278 12654.02 126.72 54479.45 88888.00 2016-10-04 14:58:32.375 278 12654.05 126.75 54479.43 88888.00 2016-10-04 14:58:32.500 278 12654.00 126.75 54479.43 88888.00 2016-10-04 14:58:32.625 278 12653.92 126.72 54479.45 88888.00 2016-10-04 14:58:32.750 278 12653.95 126.70 54479.45 88888.00 2016-10-04 14:58:32.875 278 12654.00 126.70 54479.47 88888.00 2016-10-04 14:58:33.000 278 12654.05 126.72 54479.47 88888.00 2016-10-04 14:58:33.125 278 12654.08 126.72 54479.45 88888.00 2016-10-04 14:58:33.250 278 12654.08 126.70 54479.47 88888.00 2016-10-04 14:58:33.375 278 12654.05 126.72 54479.47 88888.00 2016-10-04 14:58:33.500 278 12654.08 126.72 54479.50 88888.00 2016-10-04 14:58:33.625 278 12654.10 126.72 54479.50 88888.00 2016-10-04 14:58:33.750 278 12654.05 126.75 54479.50 88888.00 2016-10-04 14:58:33.875 278 12654.08 126.75 54479.50 88888.00 2016-10-04 14:58:34.000 278 12654.12 126.72 54479.50 88888.00 2016-10-04 14:58:34.125 278 12654.12 126.70 54479.47 88888.00 2016-10-04 14:58:34.250 278 12654.12 126.72 54479.50 88888.00 2016-10-04 14:58:34.375 278 12654.15 126.70 54479.47 88888.00 2016-10-04 14:58:34.500 278 12654.10 126.72 54479.50 88888.00 2016-10-04 14:58:34.625 278 12654.08 126.75 54479.47 88888.00 2016-10-04 14:58:34.750 278 12654.08 126.72 54479.50 88888.00 2016-10-04 14:58:34.875 278 12654.10 126.72 54479.47 88888.00 2016-10-04 14:58:35.000 278 12654.12 126.72 54479.50 88888.00 2016-10-04 14:58:35.125 278 12654.10 126.70 54479.50 88888.00 2016-10-04 14:58:35.250 278 12654.05 126.67 54479.50 88888.00 2016-10-04 14:58:35.375 278 12654.08 126.75 54479.47 88888.00 2016-10-04 14:58:35.500 278 12654.12 126.75 54479.50 88888.00 2016-10-04 14:58:35.625 278 12654.23 126.75 54479.50 88888.00 2016-10-04 14:58:35.750 278 12654.27 126.78 54479.50 88888.00 2016-10-04 14:58:35.875 278 12654.33 126.80 54479.53 88888.00 2016-10-04 14:58:36.000 278 12654.33 126.78 54479.50 88888.00 2016-10-04 14:58:36.125 278 12654.38 126.78 54479.50 88888.00 2016-10-04 14:58:36.250 278 12654.27 126.72 54479.47 88888.00 2016-10-04 14:58:36.375 278 12654.25 126.75 54479.47 88888.00 2016-10-04 14:58:36.500 278 12654.23 126.78 54479.50 88888.00 2016-10-04 14:58:36.625 278 12654.27 126.75 54479.47 88888.00 2016-10-04 14:58:36.750 278 12654.27 126.75 54479.47 88888.00 2016-10-04 14:58:36.875 278 12654.27 126.78 54479.47 88888.00 2016-10-04 14:58:37.000 278 12654.30 126.78 54479.45 88888.00 2016-10-04 14:58:37.125 278 12654.30 126.78 54479.50 88888.00 2016-10-04 14:58:37.250 278 12654.30 126.72 54479.50 88888.00 2016-10-04 14:58:37.375 278 12654.30 126.75 54479.47 88888.00 2016-10-04 14:58:37.500 278 12654.30 126.72 54479.50 88888.00 2016-10-04 14:58:37.625 278 12654.35 126.75 54479.47 88888.00 2016-10-04 14:58:37.750 278 12654.42 126.80 54479.50 88888.00 2016-10-04 14:58:37.875 278 12654.40 126.83 54479.50 88888.00 2016-10-04 14:58:38.000 278 12654.35 126.80 54479.50 88888.00 2016-10-04 14:58:38.125 278 12654.35 126.80 54479.50 88888.00 2016-10-04 14:58:38.250 278 12654.40 126.78 54479.53 88888.00 2016-10-04 14:58:38.375 278 12654.42 126.78 54479.53 88888.00 2016-10-04 14:58:38.500 278 12654.40 126.80 54479.53 88888.00 2016-10-04 14:58:38.625 278 12654.40 126.80 54479.53 88888.00 2016-10-04 14:58:38.750 278 12654.35 126.80 54479.53 88888.00 2016-10-04 14:58:38.875 278 12654.35 126.78 54479.53 88888.00 2016-10-04 14:58:39.000 278 12654.40 126.83 54479.53 88888.00 2016-10-04 14:58:39.125 278 12654.40 126.85 54479.53 88888.00 2016-10-04 14:58:39.250 278 12654.35 126.83 54479.57 88888.00 2016-10-04 14:58:39.375 278 12654.40 126.85 54479.55 88888.00 2016-10-04 14:58:39.500 278 12654.40 126.85 54479.57 88888.00 2016-10-04 14:58:39.625 278 12654.38 126.85 54479.57 88888.00 2016-10-04 14:58:39.750 278 12654.38 126.88 54479.57 88888.00 2016-10-04 14:58:39.875 278 12654.40 126.88 54479.57 88888.00 2016-10-04 14:58:40.000 278 12654.42 126.88 54479.55 88888.00 2016-10-04 14:58:40.125 278 12654.42 126.88 54479.57 88888.00 2016-10-04 14:58:40.250 278 12654.42 126.85 54479.57 88888.00 2016-10-04 14:58:40.375 278 12654.50 126.85 54479.60 88888.00 2016-10-04 14:58:40.500 278 12654.50 126.85 54479.60 88888.00 2016-10-04 14:58:40.625 278 12654.48 126.83 54479.60 88888.00 2016-10-04 14:58:40.750 278 12654.42 126.88 54479.60 88888.00 2016-10-04 14:58:40.875 278 12654.45 126.88 54479.57 88888.00 2016-10-04 14:58:41.000 278 12654.48 126.85 54479.57 88888.00 2016-10-04 14:58:41.125 278 12654.50 126.85 54479.57 88888.00 2016-10-04 14:58:41.250 278 12654.45 126.88 54479.60 88888.00 2016-10-04 14:58:41.375 278 12654.48 126.88 54479.60 88888.00 2016-10-04 14:58:41.500 278 12654.48 126.90 54479.57 88888.00 2016-10-04 14:58:41.625 278 12654.48 126.92 54479.60 88888.00 2016-10-04 14:58:41.750 278 12654.50 126.92 54479.57 88888.00 2016-10-04 14:58:41.875 278 12654.52 126.88 54479.60 88888.00 2016-10-04 14:58:42.000 278 12654.50 126.88 54479.60 88888.00 2016-10-04 14:58:42.125 278 12654.52 126.90 54479.62 88888.00 2016-10-04 14:58:42.250 278 12654.55 126.92 54479.65 88888.00 2016-10-04 14:58:42.375 278 12654.55 126.90 54479.60 88888.00 2016-10-04 14:58:42.500 278 12654.58 126.92 54479.60 88888.00 2016-10-04 14:58:42.625 278 12654.62 126.92 54479.60 88888.00 2016-10-04 14:58:42.750 278 12654.58 126.90 54479.62 88888.00 2016-10-04 14:58:42.875 278 12654.60 126.95 54479.60 88888.00 2016-10-04 14:58:43.000 278 12654.62 126.95 54479.62 88888.00 2016-10-04 14:58:43.125 278 12654.65 126.95 54479.62 88888.00 2016-10-04 14:58:43.250 278 12654.62 126.95 54479.62 88888.00 2016-10-04 14:58:43.375 278 12654.62 126.97 54479.62 88888.00 2016-10-04 14:58:43.500 278 12654.62 126.97 54479.62 88888.00 2016-10-04 14:58:43.625 278 12654.70 127.00 54479.62 88888.00 2016-10-04 14:58:43.750 278 12654.70 127.03 54479.65 88888.00 2016-10-04 14:58:43.875 278 12654.75 127.03 54479.68 88888.00 2016-10-04 14:58:44.000 278 12654.70 127.00 54479.62 88888.00 2016-10-04 14:58:44.125 278 12654.65 127.00 54479.65 88888.00 2016-10-04 14:58:44.250 278 12654.65 127.00 54479.65 88888.00 2016-10-04 14:58:44.375 278 12654.77 127.03 54479.65 88888.00 2016-10-04 14:58:44.500 278 12654.75 127.00 54479.65 88888.00 2016-10-04 14:58:44.625 278 12654.73 127.00 54479.62 88888.00 2016-10-04 14:58:44.750 278 12654.77 127.03 54479.62 88888.00 2016-10-04 14:58:44.875 278 12654.80 127.08 54479.65 88888.00 2016-10-04 14:58:45.000 278 12654.83 127.05 54479.65 88888.00 2016-10-04 14:58:45.125 278 12654.80 127.00 54479.68 88888.00 2016-10-04 14:58:45.250 278 12654.77 127.00 54479.68 88888.00 2016-10-04 14:58:45.375 278 12654.75 127.05 54479.65 88888.00 2016-10-04 14:58:45.500 278 12654.77 127.08 54479.68 88888.00 2016-10-04 14:58:45.625 278 12654.80 127.05 54479.68 88888.00 2016-10-04 14:58:45.750 278 12654.90 127.05 54479.68 88888.00 2016-10-04 14:58:45.875 278 12654.90 127.10 54479.68 88888.00 2016-10-04 14:58:46.000 278 12654.88 127.08 54479.70 88888.00 2016-10-04 14:58:46.125 278 12654.88 127.10 54479.70 88888.00 2016-10-04 14:58:46.250 278 12654.88 127.10 54479.72 88888.00 2016-10-04 14:58:46.375 278 12654.88 127.10 54479.72 88888.00 2016-10-04 14:58:46.500 278 12654.88 127.10 54479.70 88888.00 2016-10-04 14:58:46.625 278 12654.90 127.10 54479.70 88888.00 2016-10-04 14:58:46.750 278 12654.90 127.12 54479.68 88888.00 2016-10-04 14:58:46.875 278 12654.90 127.15 54479.68 88888.00 2016-10-04 14:58:47.000 278 12654.92 127.12 54479.70 88888.00 2016-10-04 14:58:47.125 278 12654.90 127.12 54479.72 88888.00 2016-10-04 14:58:47.250 278 12654.90 127.12 54479.70 88888.00 2016-10-04 14:58:47.375 278 12654.88 127.17 54479.72 88888.00 2016-10-04 14:58:47.500 278 12654.83 127.17 54479.72 88888.00 2016-10-04 14:58:47.625 278 12654.88 127.15 54479.75 88888.00 2016-10-04 14:58:47.750 278 12654.90 127.15 54479.72 88888.00 2016-10-04 14:58:47.875 278 12654.88 127.15 54479.72 88888.00 2016-10-04 14:58:48.000 278 12654.88 127.12 54479.75 88888.00 2016-10-04 14:58:48.125 278 12654.95 127.15 54479.80 88888.00 2016-10-04 14:58:48.250 278 12655.00 127.15 54479.78 88888.00 2016-10-04 14:58:48.375 278 12655.05 127.17 54479.75 88888.00 2016-10-04 14:58:48.500 278 12655.05 127.17 54479.75 88888.00 2016-10-04 14:58:48.625 278 12655.10 127.17 54479.75 88888.00 2016-10-04 14:58:48.750 278 12655.12 127.17 54479.72 88888.00 2016-10-04 14:58:48.875 278 12655.05 127.17 54479.75 88888.00 2016-10-04 14:58:49.000 278 12655.02 127.20 54479.75 88888.00 2016-10-04 14:58:49.125 278 12655.05 127.20 54479.75 88888.00 2016-10-04 14:58:49.250 278 12655.00 127.17 54479.75 88888.00 2016-10-04 14:58:49.375 278 12655.10 127.20 54479.75 88888.00 2016-10-04 14:58:49.500 278 12655.05 127.20 54479.75 88888.00 2016-10-04 14:58:49.625 278 12655.05 127.20 54479.75 88888.00 2016-10-04 14:58:49.750 278 12655.00 127.20 54479.75 88888.00 2016-10-04 14:58:49.875 278 12654.95 127.22 54479.75 88888.00 2016-10-04 14:58:50.000 278 12654.98 127.25 54479.78 88888.00 2016-10-04 14:58:50.125 278 12654.98 127.28 54479.78 88888.00 2016-10-04 14:58:50.250 278 12655.00 127.22 54479.78 88888.00 2016-10-04 14:58:50.375 278 12655.08 127.22 54479.78 88888.00 2016-10-04 14:58:50.500 278 12655.08 127.22 54479.78 88888.00 2016-10-04 14:58:50.625 278 12655.00 127.22 54479.78 88888.00 2016-10-04 14:58:50.750 278 12654.92 127.22 54479.78 88888.00 2016-10-04 14:58:50.875 278 12654.92 127.28 54479.80 88888.00 2016-10-04 14:58:51.000 278 12655.05 127.25 54479.80 88888.00 2016-10-04 14:58:51.125 278 12655.10 127.28 54479.80 88888.00 2016-10-04 14:58:51.250 278 12655.08 127.25 54479.78 88888.00 2016-10-04 14:58:51.375 278 12655.12 127.25 54479.80 88888.00 2016-10-04 14:58:51.500 278 12655.12 127.25 54479.78 88888.00 2016-10-04 14:58:51.625 278 12655.15 127.25 54479.80 88888.00 2016-10-04 14:58:51.750 278 12655.17 127.25 54479.80 88888.00 2016-10-04 14:58:51.875 278 12655.17 127.28 54479.82 88888.00 2016-10-04 14:58:52.000 278 12655.17 127.28 54479.82 88888.00 2016-10-04 14:58:52.125 278 12655.23 127.25 54479.80 88888.00 2016-10-04 14:58:52.250 278 12655.23 127.25 54479.80 88888.00 2016-10-04 14:58:52.375 278 12655.25 127.25 54479.82 88888.00 2016-10-04 14:58:52.500 278 12655.30 127.25 54479.80 88888.00 2016-10-04 14:58:52.625 278 12655.25 127.25 54479.82 88888.00 2016-10-04 14:58:52.750 278 12655.17 127.28 54479.80 88888.00 2016-10-04 14:58:52.875 278 12655.20 127.28 54479.82 88888.00 2016-10-04 14:58:53.000 278 12655.20 127.28 54479.82 88888.00 2016-10-04 14:58:53.125 278 12655.27 127.28 54479.82 88888.00 2016-10-04 14:58:53.250 278 12655.27 127.28 54479.82 88888.00 2016-10-04 14:58:53.375 278 12655.27 127.25 54479.85 88888.00 2016-10-04 14:58:53.500 278 12655.30 127.25 54479.82 88888.00 2016-10-04 14:58:53.625 278 12655.35 127.28 54479.85 88888.00 2016-10-04 14:58:53.750 278 12655.35 127.28 54479.85 88888.00 2016-10-04 14:58:53.875 278 12655.33 127.28 54479.88 88888.00 2016-10-04 14:58:54.000 278 12655.30 127.30 54479.80 88888.00 2016-10-04 14:58:54.125 278 12655.35 127.30 54479.85 88888.00 2016-10-04 14:58:54.250 278 12655.35 127.30 54479.85 88888.00 2016-10-04 14:58:54.375 278 12655.40 127.30 54479.85 88888.00 2016-10-04 14:58:54.500 278 12655.40 127.28 54479.85 88888.00 2016-10-04 14:58:54.625 278 12655.40 127.30 54479.85 88888.00 2016-10-04 14:58:54.750 278 12655.45 127.30 54479.88 88888.00 2016-10-04 14:58:54.875 278 12655.48 127.33 54479.90 88888.00 2016-10-04 14:58:55.000 278 12655.50 127.30 54479.88 88888.00 2016-10-04 14:58:55.125 278 12655.48 127.33 54479.88 88888.00 2016-10-04 14:58:55.250 278 12655.48 127.33 54479.90 88888.00 2016-10-04 14:58:55.375 278 12655.45 127.35 54479.90 88888.00 2016-10-04 14:58:55.500 278 12655.42 127.35 54479.88 88888.00 2016-10-04 14:58:55.625 278 12655.50 127.33 54479.88 88888.00 2016-10-04 14:58:55.750 278 12655.58 127.33 54479.88 88888.00 2016-10-04 14:58:55.875 278 12655.52 127.38 54479.88 88888.00 2016-10-04 14:58:56.000 278 12655.50 127.35 54479.88 88888.00 2016-10-04 14:58:56.125 278 12655.52 127.35 54479.90 88888.00 2016-10-04 14:58:56.250 278 12655.48 127.35 54479.88 88888.00 2016-10-04 14:58:56.375 278 12655.52 127.35 54479.93 88888.00 2016-10-04 14:58:56.500 278 12655.60 127.38 54479.93 88888.00 2016-10-04 14:58:56.625 278 12655.62 127.38 54479.90 88888.00 2016-10-04 14:58:56.750 278 12655.60 127.38 54479.90 88888.00 2016-10-04 14:58:56.875 278 12655.60 127.35 54479.90 88888.00 2016-10-04 14:58:57.000 278 12655.58 127.38 54479.90 88888.00 2016-10-04 14:58:57.125 278 12655.67 127.38 54479.93 88888.00 2016-10-04 14:58:57.250 278 12655.70 127.38 54479.95 88888.00 2016-10-04 14:58:57.375 278 12655.75 127.40 54479.97 88888.00 2016-10-04 14:58:57.500 278 12655.75 127.38 54479.93 88888.00 2016-10-04 14:58:57.625 278 12655.73 127.35 54479.93 88888.00 2016-10-04 14:58:57.750 278 12655.67 127.35 54479.93 88888.00 2016-10-04 14:58:57.875 278 12655.70 127.38 54479.93 88888.00 2016-10-04 14:58:58.000 278 12655.77 127.35 54479.93 88888.00 2016-10-04 14:58:58.125 278 12655.80 127.40 54479.93 88888.00 2016-10-04 14:58:58.250 278 12655.75 127.35 54479.93 88888.00 2016-10-04 14:58:58.375 278 12655.80 127.35 54479.93 88888.00 2016-10-04 14:58:58.500 278 12655.80 127.35 54479.93 88888.00 2016-10-04 14:58:58.625 278 12655.80 127.35 54479.93 88888.00 2016-10-04 14:58:58.750 278 12655.83 127.35 54479.90 88888.00 2016-10-04 14:58:58.875 278 12655.80 127.38 54479.93 88888.00 2016-10-04 14:58:59.000 278 12655.75 127.38 54479.95 88888.00 2016-10-04 14:58:59.125 278 12655.75 127.38 54479.93 88888.00 2016-10-04 14:58:59.250 278 12655.77 127.35 54479.95 88888.00 2016-10-04 14:58:59.375 278 12655.88 127.38 54479.95 88888.00 2016-10-04 14:58:59.500 278 12655.95 127.40 54479.95 88888.00 2016-10-04 14:58:59.625 278 12655.95 127.38 54479.93 88888.00 2016-10-04 14:58:59.750 278 12655.95 127.35 54479.95 88888.00 2016-10-04 14:58:59.875 278 12655.98 127.33 54479.95 88888.00 2016-10-04 14:59:00.000 278 12655.98 127.33 54479.93 88888.00 2016-10-04 14:59:00.125 278 12656.00 127.35 54479.95 88888.00 2016-10-04 14:59:00.250 278 12655.95 127.35 54479.95 88888.00 2016-10-04 14:59:00.375 278 12655.98 127.33 54479.97 88888.00 2016-10-04 14:59:00.500 278 12656.00 127.35 54479.95 88888.00 2016-10-04 14:59:00.625 278 12656.02 127.35 54479.93 88888.00 2016-10-04 14:59:00.750 278 12656.00 127.33 54479.95 88888.00 2016-10-04 14:59:00.875 278 12656.08 127.35 54479.95 88888.00 2016-10-04 14:59:01.000 278 12656.08 127.35 54479.95 88888.00 2016-10-04 14:59:01.125 278 12656.02 127.33 54479.95 88888.00 2016-10-04 14:59:01.250 278 12656.02 127.35 54479.95 88888.00 2016-10-04 14:59:01.375 278 12656.08 127.33 54479.97 88888.00 2016-10-04 14:59:01.500 278 12656.05 127.33 54479.95 88888.00 2016-10-04 14:59:01.625 278 12656.08 127.30 54479.95 88888.00 2016-10-04 14:59:01.750 278 12656.15 127.35 54480.00 88888.00 2016-10-04 14:59:01.875 278 12656.12 127.35 54479.97 88888.00 2016-10-04 14:59:02.000 278 12656.17 127.33 54479.95 88888.00 2016-10-04 14:59:02.125 278 12656.23 127.33 54479.97 88888.00 2016-10-04 14:59:02.250 278 12656.17 127.33 54480.00 88888.00 2016-10-04 14:59:02.375 278 12656.17 127.33 54479.97 88888.00 2016-10-04 14:59:02.500 278 12656.15 127.33 54479.97 88888.00 2016-10-04 14:59:02.625 278 12656.17 127.33 54479.97 88888.00 2016-10-04 14:59:02.750 278 12656.20 127.33 54479.95 88888.00 2016-10-04 14:59:02.875 278 12656.25 127.33 54479.95 88888.00 2016-10-04 14:59:03.000 278 12656.27 127.33 54479.97 88888.00 2016-10-04 14:59:03.125 278 12656.35 127.35 54480.00 88888.00 2016-10-04 14:59:03.250 278 12656.35 127.30 54479.97 88888.00 2016-10-04 14:59:03.375 278 12656.35 127.28 54479.97 88888.00 2016-10-04 14:59:03.500 278 12656.40 127.30 54480.00 88888.00 2016-10-04 14:59:03.625 278 12656.42 127.33 54479.97 88888.00 2016-10-04 14:59:03.750 278 12656.38 127.33 54479.97 88888.00 2016-10-04 14:59:03.875 278 12656.35 127.30 54479.97 88888.00 2016-10-04 14:59:04.000 278 12656.42 127.28 54479.97 88888.00 2016-10-04 14:59:04.125 278 12656.45 127.30 54479.97 88888.00 2016-10-04 14:59:04.250 278 12656.42 127.30 54480.00 88888.00 2016-10-04 14:59:04.375 278 12656.48 127.28 54480.00 88888.00 2016-10-04 14:59:04.500 278 12656.42 127.25 54479.97 88888.00 2016-10-04 14:59:04.625 278 12656.38 127.28 54480.00 88888.00 2016-10-04 14:59:04.750 278 12656.40 127.30 54479.97 88888.00 2016-10-04 14:59:04.875 278 12656.52 127.30 54479.97 88888.00 2016-10-04 14:59:05.000 278 12656.52 127.28 54479.95 88888.00 2016-10-04 14:59:05.125 278 12656.52 127.28 54479.97 88888.00 2016-10-04 14:59:05.250 278 12656.55 127.28 54479.97 88888.00 2016-10-04 14:59:05.375 278 12656.65 127.25 54479.97 88888.00 2016-10-04 14:59:05.500 278 12656.65 127.25 54479.97 88888.00 2016-10-04 14:59:05.625 278 12656.67 127.25 54479.97 88888.00 2016-10-04 14:59:05.750 278 12656.70 127.25 54479.97 88888.00 2016-10-04 14:59:05.875 278 12656.70 127.25 54480.00 88888.00 2016-10-04 14:59:06.000 278 12656.70 127.28 54480.00 88888.00 2016-10-04 14:59:06.125 278 12656.73 127.28 54479.97 88888.00 2016-10-04 14:59:06.250 278 12656.70 127.25 54479.97 88888.00 2016-10-04 14:59:06.375 278 12656.67 127.25 54479.97 88888.00 2016-10-04 14:59:06.500 278 12656.65 127.25 54480.00 88888.00 2016-10-04 14:59:06.625 278 12656.77 127.28 54480.00 88888.00 2016-10-04 14:59:06.750 278 12656.83 127.25 54479.97 88888.00 2016-10-04 14:59:06.875 278 12656.77 127.22 54479.97 88888.00 2016-10-04 14:59:07.000 278 12656.75 127.22 54479.95 88888.00 2016-10-04 14:59:07.125 278 12656.83 127.28 54480.03 88888.00 2016-10-04 14:59:07.250 278 12656.85 127.22 54480.00 88888.00 2016-10-04 14:59:07.375 278 12656.83 127.22 54479.97 88888.00 2016-10-04 14:59:07.500 278 12656.77 127.22 54479.97 88888.00 2016-10-04 14:59:07.625 278 12656.75 127.20 54480.00 88888.00 2016-10-04 14:59:07.750 278 12656.67 127.22 54480.00 88888.00 2016-10-04 14:59:07.875 278 12656.75 127.25 54480.00 88888.00 2016-10-04 14:59:08.000 278 12656.80 127.25 54480.00 88888.00 2016-10-04 14:59:08.125 278 12656.85 127.20 54480.03 88888.00 2016-10-04 14:59:08.250 278 12656.85 127.20 54480.03 88888.00 2016-10-04 14:59:08.375 278 12656.88 127.20 54480.00 88888.00 2016-10-04 14:59:08.500 278 12656.85 127.20 54480.00 88888.00 2016-10-04 14:59:08.625 278 12656.88 127.17 54480.00 88888.00 2016-10-04 14:59:08.750 278 12656.92 127.20 54480.03 88888.00 2016-10-04 14:59:08.875 278 12656.92 127.20 54480.03 88888.00 2016-10-04 14:59:09.000 278 12656.90 127.17 54480.00 88888.00 2016-10-04 14:59:09.125 278 12656.88 127.15 54480.00 88888.00 2016-10-04 14:59:09.250 278 12656.90 127.12 54480.03 88888.00 2016-10-04 14:59:09.375 278 12656.98 127.12 54480.00 88888.00 2016-10-04 14:59:09.500 278 12656.98 127.12 54480.03 88888.00 2016-10-04 14:59:09.625 278 12656.95 127.12 54480.03 88888.00 2016-10-04 14:59:09.750 278 12657.00 127.12 54480.03 88888.00 2016-10-04 14:59:09.875 278 12657.02 127.12 54480.00 88888.00 2016-10-04 14:59:10.000 278 12656.98 127.12 54480.00 88888.00 2016-10-04 14:59:10.125 278 12656.95 127.12 54480.00 88888.00 2016-10-04 14:59:10.250 278 12656.98 127.10 54480.03 88888.00 2016-10-04 14:59:10.375 278 12657.00 127.12 54480.03 88888.00 2016-10-04 14:59:10.500 278 12657.05 127.12 54480.03 88888.00 2016-10-04 14:59:10.625 278 12657.02 127.10 54480.05 88888.00 2016-10-04 14:59:10.750 278 12657.08 127.08 54480.03 88888.00 2016-10-04 14:59:10.875 278 12657.05 127.08 54480.03 88888.00 2016-10-04 14:59:11.000 278 12657.02 127.08 54480.03 88888.00 2016-10-04 14:59:11.125 278 12657.10 127.10 54480.05 88888.00 2016-10-04 14:59:11.250 278 12657.15 127.10 54480.07 88888.00 2016-10-04 14:59:11.375 278 12657.17 127.10 54480.07 88888.00 2016-10-04 14:59:11.500 278 12657.20 127.08 54480.05 88888.00 2016-10-04 14:59:11.625 278 12657.17 127.08 54480.07 88888.00 2016-10-04 14:59:11.750 278 12657.20 127.05 54480.07 88888.00 2016-10-04 14:59:11.875 278 12657.23 127.05 54480.07 88888.00 2016-10-04 14:59:12.000 278 12657.23 127.05 54480.07 88888.00 2016-10-04 14:59:12.125 278 12657.25 127.03 54480.05 88888.00 2016-10-04 14:59:12.250 278 12657.27 127.03 54480.05 88888.00 2016-10-04 14:59:12.375 278 12657.27 127.05 54480.07 88888.00 2016-10-04 14:59:12.500 278 12657.25 127.08 54480.07 88888.00 2016-10-04 14:59:12.625 278 12657.30 127.05 54480.10 88888.00 2016-10-04 14:59:12.750 278 12657.35 127.05 54480.10 88888.00 2016-10-04 14:59:12.875 278 12657.38 127.03 54480.10 88888.00 2016-10-04 14:59:13.000 278 12657.35 127.05 54480.10 88888.00 2016-10-04 14:59:13.125 278 12657.33 127.08 54480.10 88888.00 2016-10-04 14:59:13.250 278 12657.38 127.03 54480.12 88888.00 2016-10-04 14:59:13.375 278 12657.40 127.00 54480.12 88888.00 2016-10-04 14:59:13.500 278 12657.42 127.00 54480.12 88888.00 2016-10-04 14:59:13.625 278 12657.45 127.00 54480.15 88888.00 2016-10-04 14:59:13.750 278 12657.40 127.00 54480.12 88888.00 2016-10-04 14:59:13.875 278 12657.38 127.00 54480.10 88888.00 2016-10-04 14:59:14.000 278 12657.40 127.00 54480.12 88888.00 2016-10-04 14:59:14.125 278 12657.42 126.97 54480.15 88888.00 2016-10-04 14:59:14.250 278 12657.42 126.97 54480.15 88888.00 2016-10-04 14:59:14.375 278 12657.48 126.97 54480.15 88888.00 2016-10-04 14:59:14.500 278 12657.45 127.03 54480.15 88888.00 2016-10-04 14:59:14.625 278 12657.45 127.05 54480.18 88888.00 2016-10-04 14:59:14.750 278 12657.45 127.03 54480.15 88888.00 2016-10-04 14:59:14.875 278 12657.45 127.03 54480.15 88888.00 2016-10-04 14:59:15.000 278 12657.42 127.03 54480.15 88888.00 2016-10-04 14:59:15.125 278 12657.38 127.00 54480.18 88888.00 2016-10-04 14:59:15.250 278 12657.40 126.97 54480.20 88888.00 2016-10-04 14:59:15.375 278 12657.50 126.95 54480.18 88888.00 2016-10-04 14:59:15.500 278 12657.52 127.00 54480.15 88888.00 2016-10-04 14:59:15.625 278 12657.48 127.00 54480.18 88888.00 2016-10-04 14:59:15.750 278 12657.45 127.00 54480.18 88888.00 2016-10-04 14:59:15.875 278 12657.48 127.00 54480.20 88888.00 2016-10-04 14:59:16.000 278 12657.55 127.00 54480.20 88888.00 2016-10-04 14:59:16.125 278 12657.55 126.97 54480.18 88888.00 2016-10-04 14:59:16.250 278 12657.55 126.92 54480.20 88888.00 2016-10-04 14:59:16.375 278 12657.60 126.95 54480.20 88888.00 2016-10-04 14:59:16.500 278 12657.60 127.00 54480.20 88888.00 2016-10-04 14:59:16.625 278 12657.60 126.97 54480.22 88888.00 2016-10-04 14:59:16.750 278 12657.60 126.92 54480.22 88888.00 2016-10-04 14:59:16.875 278 12657.60 126.90 54480.20 88888.00 2016-10-04 14:59:17.000 278 12657.58 126.92 54480.20 88888.00 2016-10-04 14:59:17.125 278 12657.62 126.92 54480.20 88888.00 2016-10-04 14:59:17.250 278 12657.65 126.90 54480.22 88888.00 2016-10-04 14:59:17.375 278 12657.77 126.90 54480.20 88888.00 2016-10-04 14:59:17.500 278 12657.75 126.90 54480.22 88888.00 2016-10-04 14:59:17.625 278 12657.67 126.88 54480.22 88888.00 2016-10-04 14:59:17.750 278 12657.70 126.88 54480.25 88888.00 2016-10-04 14:59:17.875 278 12657.75 126.88 54480.25 88888.00 2016-10-04 14:59:18.000 278 12657.77 126.85 54480.22 88888.00 2016-10-04 14:59:18.125 278 12657.77 126.90 54480.22 88888.00 2016-10-04 14:59:18.250 278 12657.75 126.88 54480.25 88888.00 2016-10-04 14:59:18.375 278 12657.80 126.85 54480.25 88888.00 2016-10-04 14:59:18.500 278 12657.88 126.88 54480.25 88888.00 2016-10-04 14:59:18.625 278 12657.85 126.85 54480.25 88888.00 2016-10-04 14:59:18.750 278 12657.83 126.85 54480.25 88888.00 2016-10-04 14:59:18.875 278 12657.80 126.85 54480.25 88888.00 2016-10-04 14:59:19.000 278 12657.83 126.88 54480.28 88888.00 2016-10-04 14:59:19.125 278 12657.80 126.85 54480.30 88888.00 2016-10-04 14:59:19.250 278 12657.77 126.80 54480.30 88888.00 2016-10-04 14:59:19.375 278 12657.75 126.80 54480.25 88888.00 2016-10-04 14:59:19.500 278 12657.70 126.80 54480.25 88888.00 2016-10-04 14:59:19.625 278 12657.70 126.78 54480.25 88888.00 2016-10-04 14:59:19.750 278 12657.77 126.80 54480.30 88888.00 2016-10-04 14:59:19.875 278 12657.77 126.80 54480.30 88888.00 2016-10-04 14:59:20.000 278 12657.83 126.78 54480.28 88888.00 2016-10-04 14:59:20.125 278 12657.88 126.78 54480.30 88888.00 2016-10-04 14:59:20.250 278 12657.85 126.78 54480.30 88888.00 2016-10-04 14:59:20.375 278 12657.88 126.78 54480.30 88888.00 2016-10-04 14:59:20.500 278 12657.90 126.78 54480.32 88888.00 2016-10-04 14:59:20.625 278 12657.90 126.75 54480.32 88888.00 2016-10-04 14:59:20.750 278 12657.88 126.75 54480.30 88888.00 2016-10-04 14:59:20.875 278 12657.92 126.75 54480.30 88888.00 2016-10-04 14:59:21.000 278 12657.95 126.75 54480.30 88888.00 2016-10-04 14:59:21.125 278 12657.98 126.75 54480.32 88888.00 2016-10-04 14:59:21.250 278 12658.02 126.78 54480.32 88888.00 2016-10-04 14:59:21.375 278 12658.05 126.78 54480.32 88888.00 2016-10-04 14:59:21.500 278 12658.00 126.75 54480.35 88888.00 2016-10-04 14:59:21.625 278 12657.98 126.72 54480.35 88888.00 2016-10-04 14:59:21.750 278 12658.00 126.70 54480.35 88888.00 2016-10-04 14:59:21.875 278 12658.02 126.70 54480.32 88888.00 2016-10-04 14:59:22.000 278 12658.02 126.72 54480.32 88888.00 2016-10-04 14:59:22.125 278 12658.00 126.75 54480.38 88888.00 2016-10-04 14:59:22.250 278 12658.00 126.72 54480.38 88888.00 2016-10-04 14:59:22.375 278 12658.08 126.70 54480.35 88888.00 2016-10-04 14:59:22.500 278 12658.02 126.70 54480.35 88888.00 2016-10-04 14:59:22.625 278 12658.02 126.67 54480.38 88888.00 2016-10-04 14:59:22.750 278 12658.12 126.67 54480.38 88888.00 2016-10-04 14:59:22.875 278 12658.17 126.67 54480.38 88888.00 2016-10-04 14:59:23.000 278 12658.20 126.67 54480.38 88888.00 2016-10-04 14:59:23.125 278 12658.12 126.67 54480.38 88888.00 2016-10-04 14:59:23.250 278 12658.08 126.65 54480.38 88888.00 2016-10-04 14:59:23.375 278 12658.20 126.70 54480.40 88888.00 2016-10-04 14:59:23.500 278 12658.25 126.70 54480.40 88888.00 2016-10-04 14:59:23.625 278 12658.27 126.70 54480.43 88888.00 2016-10-04 14:59:23.750 278 12658.20 126.70 54480.40 88888.00 2016-10-04 14:59:23.875 278 12658.25 126.70 54480.45 88888.00 2016-10-04 14:59:24.000 278 12658.35 126.70 54480.43 88888.00 2016-10-04 14:59:24.125 278 12658.33 126.70 54480.43 88888.00 2016-10-04 14:59:24.250 278 12658.27 126.67 54480.40 88888.00 2016-10-04 14:59:24.375 278 12658.33 126.67 54480.40 88888.00 2016-10-04 14:59:24.500 278 12658.38 126.67 54480.40 88888.00 2016-10-04 14:59:24.625 278 12658.38 126.70 54480.43 88888.00 2016-10-04 14:59:24.750 278 12658.35 126.67 54480.45 88888.00 2016-10-04 14:59:24.875 278 12658.38 126.67 54480.43 88888.00 2016-10-04 14:59:25.000 278 12658.42 126.67 54480.43 88888.00 2016-10-04 14:59:25.125 278 12658.48 126.65 54480.43 88888.00 2016-10-04 14:59:25.250 278 12658.45 126.62 54480.45 88888.00 2016-10-04 14:59:25.375 278 12658.45 126.62 54480.43 88888.00 2016-10-04 14:59:25.500 278 12658.42 126.62 54480.45 88888.00 2016-10-04 14:59:25.625 278 12658.45 126.62 54480.45 88888.00 2016-10-04 14:59:25.750 278 12658.45 126.62 54480.43 88888.00 2016-10-04 14:59:25.875 278 12658.50 126.60 54480.45 88888.00 2016-10-04 14:59:26.000 278 12658.50 126.62 54480.43 88888.00 2016-10-04 14:59:26.125 278 12658.55 126.65 54480.45 88888.00 2016-10-04 14:59:26.250 278 12658.55 126.62 54480.45 88888.00 2016-10-04 14:59:26.375 278 12658.60 126.67 54480.45 88888.00 2016-10-04 14:59:26.500 278 12658.62 126.65 54480.45 88888.00 2016-10-04 14:59:26.625 278 12658.67 126.62 54480.47 88888.00 2016-10-04 14:59:26.750 278 12658.65 126.62 54480.45 88888.00 2016-10-04 14:59:26.875 278 12658.67 126.60 54480.45 88888.00 2016-10-04 14:59:27.000 278 12658.67 126.58 54480.45 88888.00 2016-10-04 14:59:27.125 278 12658.65 126.60 54480.47 88888.00 2016-10-04 14:59:27.250 278 12658.60 126.60 54480.45 88888.00 2016-10-04 14:59:27.375 278 12658.62 126.58 54480.47 88888.00 2016-10-04 14:59:27.500 278 12658.65 126.58 54480.47 88888.00 2016-10-04 14:59:27.625 278 12658.70 126.58 54480.47 88888.00 2016-10-04 14:59:27.750 278 12658.73 126.58 54480.47 88888.00 2016-10-04 14:59:27.875 278 12658.75 126.58 54480.47 88888.00 2016-10-04 14:59:28.000 278 12658.77 126.58 54480.47 88888.00 2016-10-04 14:59:28.125 278 12658.80 126.58 54480.53 88888.00 2016-10-04 14:59:28.250 278 12658.77 126.60 54480.55 88888.00 2016-10-04 14:59:28.375 278 12658.77 126.60 54480.53 88888.00 2016-10-04 14:59:28.500 278 12658.80 126.60 54480.50 88888.00 2016-10-04 14:59:28.625 278 12658.83 126.62 54480.50 88888.00 2016-10-04 14:59:28.750 278 12658.83 126.62 54480.53 88888.00 2016-10-04 14:59:28.875 278 12658.83 126.60 54480.53 88888.00 2016-10-04 14:59:29.000 278 12658.85 126.58 54480.55 88888.00 2016-10-04 14:59:29.125 278 12658.88 126.62 54480.55 88888.00 2016-10-04 14:59:29.250 278 12658.88 126.62 54480.55 88888.00 2016-10-04 14:59:29.375 278 12658.92 126.62 54480.55 88888.00 2016-10-04 14:59:29.500 278 12658.95 126.65 54480.55 88888.00 2016-10-04 14:59:29.625 278 12658.95 126.62 54480.55 88888.00 2016-10-04 14:59:29.750 278 12658.95 126.60 54480.57 88888.00 2016-10-04 14:59:29.875 278 12659.00 126.60 54480.62 88888.00 2016-10-04 14:59:30.000 278 12659.05 126.60 54480.62 88888.00 2016-10-04 14:59:30.125 278 12659.08 126.58 54480.60 88888.00 2016-10-04 14:59:30.250 278 12659.10 126.55 54480.60 88888.00 2016-10-04 14:59:30.375 278 12659.12 126.60 54480.62 88888.00 2016-10-04 14:59:30.500 278 12659.08 126.60 54480.62 88888.00 2016-10-04 14:59:30.625 278 12659.08 126.60 54480.62 88888.00 2016-10-04 14:59:30.750 278 12659.10 126.62 54480.62 88888.00 2016-10-04 14:59:30.875 278 12659.12 126.62 54480.62 88888.00 2016-10-04 14:59:31.000 278 12659.12 126.62 54480.60 88888.00 2016-10-04 14:59:31.125 278 12659.15 126.58 54480.57 88888.00 2016-10-04 14:59:31.250 278 12659.15 126.58 54480.60 88888.00 2016-10-04 14:59:31.375 278 12659.17 126.58 54480.65 88888.00 2016-10-04 14:59:31.500 278 12659.20 126.60 54480.68 88888.00 2016-10-04 14:59:31.625 278 12659.23 126.60 54480.60 88888.00 2016-10-04 14:59:31.750 278 12659.25 126.60 54480.62 88888.00 2016-10-04 14:59:31.875 278 12659.20 126.60 54480.65 88888.00 2016-10-04 14:59:32.000 278 12659.17 126.60 54480.65 88888.00 2016-10-04 14:59:32.125 278 12659.25 126.62 54480.68 88888.00 2016-10-04 14:59:32.250 278 12659.30 126.62 54480.68 88888.00 2016-10-04 14:59:32.375 278 12659.33 126.60 54480.70 88888.00 2016-10-04 14:59:32.500 278 12659.33 126.60 54480.70 88888.00 2016-10-04 14:59:32.625 278 12659.33 126.58 54480.72 88888.00 2016-10-04 14:59:32.750 278 12659.33 126.58 54480.70 88888.00 2016-10-04 14:59:32.875 278 12659.33 126.58 54480.68 88888.00 2016-10-04 14:59:33.000 278 12659.35 126.58 54480.68 88888.00 2016-10-04 14:59:33.125 278 12659.40 126.60 54480.72 88888.00 2016-10-04 14:59:33.250 278 12659.27 126.60 54480.72 88888.00 2016-10-04 14:59:33.375 278 12659.27 126.60 54480.72 88888.00 2016-10-04 14:59:33.500 278 12659.33 126.60 54480.72 88888.00 2016-10-04 14:59:33.625 278 12659.42 126.60 54480.72 88888.00 2016-10-04 14:59:33.750 278 12659.42 126.60 54480.72 88888.00 2016-10-04 14:59:33.875 278 12659.40 126.60 54480.72 88888.00 2016-10-04 14:59:34.000 278 12659.40 126.55 54480.75 88888.00 2016-10-04 14:59:34.125 278 12659.40 126.58 54480.75 88888.00 2016-10-04 14:59:34.250 278 12659.38 126.58 54480.75 88888.00 2016-10-04 14:59:34.375 278 12659.42 126.55 54480.75 88888.00 2016-10-04 14:59:34.500 278 12659.50 126.55 54480.78 88888.00 2016-10-04 14:59:34.625 278 12659.52 126.58 54480.78 88888.00 2016-10-04 14:59:34.750 278 12659.52 126.60 54480.80 88888.00 2016-10-04 14:59:34.875 278 12659.55 126.60 54480.78 88888.00 2016-10-04 14:59:35.000 278 12659.55 126.58 54480.78 88888.00 2016-10-04 14:59:35.125 278 12659.58 126.58 54480.78 88888.00 2016-10-04 14:59:35.250 278 12659.60 126.58 54480.78 88888.00 2016-10-04 14:59:35.375 278 12659.62 126.58 54480.78 88888.00 2016-10-04 14:59:35.500 278 12659.62 126.60 54480.80 88888.00 2016-10-04 14:59:35.625 278 12659.62 126.60 54480.80 88888.00 2016-10-04 14:59:35.750 278 12659.62 126.58 54480.80 88888.00 2016-10-04 14:59:35.875 278 12659.65 126.55 54480.82 88888.00 2016-10-04 14:59:36.000 278 12659.65 126.53 54480.80 88888.00 2016-10-04 14:59:36.125 278 12659.67 126.53 54480.80 88888.00 2016-10-04 14:59:36.250 278 12659.65 126.50 54480.82 88888.00 2016-10-04 14:59:36.375 278 12659.65 126.53 54480.85 88888.00 2016-10-04 14:59:36.500 278 12659.70 126.55 54480.85 88888.00 2016-10-04 14:59:36.625 278 12659.70 126.55 54480.85 88888.00 2016-10-04 14:59:36.750 278 12659.65 126.55 54480.85 88888.00 2016-10-04 14:59:36.875 278 12659.70 126.53 54480.85 88888.00 2016-10-04 14:59:37.000 278 12659.70 126.50 54480.82 88888.00 2016-10-04 14:59:37.125 278 12659.70 126.47 54480.82 88888.00 2016-10-04 14:59:37.250 278 12659.73 126.50 54480.85 88888.00 2016-10-04 14:59:37.375 278 12659.83 126.50 54480.85 88888.00 2016-10-04 14:59:37.500 278 12659.85 126.47 54480.85 88888.00 2016-10-04 14:59:37.625 278 12659.80 126.47 54480.82 88888.00 2016-10-04 14:59:37.750 278 12659.85 126.47 54480.82 88888.00 2016-10-04 14:59:37.875 278 12659.90 126.45 54480.85 88888.00 2016-10-04 14:59:38.000 278 12659.95 126.45 54480.85 88888.00 2016-10-04 14:59:38.125 278 12659.92 126.47 54480.82 88888.00 2016-10-04 14:59:38.250 278 12659.83 126.47 54480.88 88888.00 2016-10-04 14:59:38.375 278 12659.88 126.45 54480.88 88888.00 2016-10-04 14:59:38.500 278 12659.92 126.42 54480.85 88888.00 2016-10-04 14:59:38.625 278 12659.92 126.42 54480.85 88888.00 2016-10-04 14:59:38.750 278 12659.88 126.40 54480.85 88888.00 2016-10-04 14:59:38.875 278 12659.88 126.40 54480.90 88888.00 2016-10-04 14:59:39.000 278 12659.90 126.40 54480.90 88888.00 2016-10-04 14:59:39.125 278 12659.85 126.38 54480.90 88888.00 2016-10-04 14:59:39.250 278 12659.75 126.35 54480.88 88888.00 2016-10-04 14:59:39.375 278 12659.77 126.35 54480.88 88888.00 2016-10-04 14:59:39.500 278 12659.85 126.38 54480.90 88888.00 2016-10-04 14:59:39.625 278 12659.92 126.38 54480.90 88888.00 2016-10-04 14:59:39.750 278 12660.00 126.35 54480.90 88888.00 2016-10-04 14:59:39.875 278 12660.00 126.35 54480.93 88888.00 2016-10-04 14:59:40.000 278 12659.95 126.30 54480.93 88888.00 2016-10-04 14:59:40.125 278 12659.95 126.33 54480.95 88888.00 2016-10-04 14:59:40.250 278 12659.98 126.35 54480.95 88888.00 2016-10-04 14:59:40.375 278 12660.02 126.33 54480.95 88888.00 2016-10-04 14:59:40.500 278 12660.02 126.30 54480.95 88888.00 2016-10-04 14:59:40.625 278 12660.02 126.28 54480.95 88888.00 2016-10-04 14:59:40.750 278 12660.08 126.25 54480.93 88888.00 2016-10-04 14:59:40.875 278 12660.10 126.22 54480.95 88888.00 2016-10-04 14:59:41.000 278 12660.10 126.25 54480.97 88888.00 2016-10-04 14:59:41.125 278 12660.12 126.25 54481.00 88888.00 2016-10-04 14:59:41.250 278 12660.10 126.22 54480.97 88888.00 2016-10-04 14:59:41.375 278 12660.12 126.20 54480.97 88888.00 2016-10-04 14:59:41.500 278 12660.10 126.20 54480.97 88888.00 2016-10-04 14:59:41.625 278 12660.12 126.20 54480.97 88888.00 2016-10-04 14:59:41.750 278 12660.17 126.20 54480.97 88888.00 2016-10-04 14:59:41.875 278 12660.17 126.17 54480.97 88888.00 2016-10-04 14:59:42.000 278 12660.15 126.15 54480.95 88888.00 2016-10-04 14:59:42.125 278 12660.15 126.15 54480.97 88888.00 2016-10-04 14:59:42.250 278 12660.17 126.15 54481.00 88888.00 2016-10-04 14:59:42.375 278 12660.20 126.17 54481.00 88888.00 2016-10-04 14:59:42.500 278 12660.23 126.10 54481.00 88888.00 2016-10-04 14:59:42.625 278 12660.25 126.08 54481.00 88888.00 2016-10-04 14:59:42.750 278 12660.27 126.10 54481.03 88888.00 2016-10-04 14:59:42.875 278 12660.20 126.10 54481.03 88888.00 2016-10-04 14:59:43.000 278 12660.20 126.05 54481.00 88888.00 2016-10-04 14:59:43.125 278 12660.23 126.03 54481.03 88888.00 2016-10-04 14:59:43.250 278 12660.25 126.03 54481.03 88888.00 2016-10-04 14:59:43.375 278 12660.30 126.05 54481.03 88888.00 2016-10-04 14:59:43.500 278 12660.30 126.05 54481.05 88888.00 2016-10-04 14:59:43.625 278 12660.30 126.03 54481.05 88888.00 2016-10-04 14:59:43.750 278 12660.33 126.00 54481.05 88888.00 2016-10-04 14:59:43.875 278 12660.38 125.97 54481.03 88888.00 2016-10-04 14:59:44.000 278 12660.40 125.97 54481.00 88888.00 2016-10-04 14:59:44.125 278 12660.42 125.97 54481.05 88888.00 2016-10-04 14:59:44.250 278 12660.40 125.97 54481.05 88888.00 2016-10-04 14:59:44.375 278 12660.40 125.95 54481.03 88888.00 2016-10-04 14:59:44.500 278 12660.38 125.92 54481.03 88888.00 2016-10-04 14:59:44.625 278 12660.38 125.90 54481.05 88888.00 2016-10-04 14:59:44.750 278 12660.35 125.92 54481.07 88888.00 2016-10-04 14:59:44.875 278 12660.38 125.90 54481.07 88888.00 2016-10-04 14:59:45.000 278 12660.42 125.88 54481.05 88888.00 2016-10-04 14:59:45.125 278 12660.42 125.85 54481.07 88888.00 2016-10-04 14:59:45.250 278 12660.40 125.83 54481.07 88888.00 2016-10-04 14:59:45.375 278 12660.45 125.80 54481.07 88888.00 2016-10-04 14:59:45.500 278 12660.48 125.80 54481.07 88888.00 2016-10-04 14:59:45.625 278 12660.52 125.83 54481.10 88888.00 2016-10-04 14:59:45.750 278 12660.52 125.83 54481.10 88888.00 2016-10-04 14:59:45.875 278 12660.58 125.78 54481.07 88888.00 2016-10-04 14:59:46.000 278 12660.60 125.72 54481.05 88888.00 2016-10-04 14:59:46.125 278 12660.58 125.75 54481.05 88888.00 2016-10-04 14:59:46.250 278 12660.52 125.72 54481.07 88888.00 2016-10-04 14:59:46.375 278 12660.52 125.72 54481.10 88888.00 2016-10-04 14:59:46.500 278 12660.60 125.72 54481.10 88888.00 2016-10-04 14:59:46.625 278 12660.65 125.70 54481.12 88888.00 2016-10-04 14:59:46.750 278 12660.58 125.67 54481.12 88888.00 2016-10-04 14:59:46.875 278 12660.50 125.67 54481.12 88888.00 2016-10-04 14:59:47.000 278 12660.50 125.62 54481.10 88888.00 2016-10-04 14:59:47.125 278 12660.52 125.62 54481.12 88888.00 2016-10-04 14:59:47.250 278 12660.60 125.60 54481.15 88888.00 2016-10-04 14:59:47.375 278 12660.62 125.60 54481.15 88888.00 2016-10-04 14:59:47.500 278 12660.65 125.58 54481.15 88888.00 2016-10-04 14:59:47.625 278 12660.70 125.58 54481.15 88888.00 2016-10-04 14:59:47.750 278 12660.65 125.55 54481.12 88888.00 2016-10-04 14:59:47.875 278 12660.62 125.55 54481.15 88888.00 2016-10-04 14:59:48.000 278 12660.67 125.53 54481.18 88888.00 2016-10-04 14:59:48.125 278 12660.67 125.53 54481.18 88888.00 2016-10-04 14:59:48.250 278 12660.70 125.50 54481.18 88888.00 2016-10-04 14:59:48.375 278 12660.75 125.50 54481.20 88888.00 2016-10-04 14:59:48.500 278 12660.65 125.50 54481.22 88888.00 2016-10-04 14:59:48.625 278 12660.62 125.45 54481.18 88888.00 2016-10-04 14:59:48.750 278 12660.65 125.42 54481.15 88888.00 2016-10-04 14:59:48.875 278 12660.65 125.42 54481.15 88888.00 2016-10-04 14:59:49.000 278 12660.65 125.40 54481.18 88888.00 2016-10-04 14:59:49.125 278 12660.75 125.40 54481.20 88888.00 2016-10-04 14:59:49.250 278 12660.75 125.35 54481.20 88888.00 2016-10-04 14:59:49.375 278 12660.83 125.35 54481.20 88888.00 2016-10-04 14:59:49.500 278 12660.85 125.33 54481.20 88888.00 2016-10-04 14:59:49.625 278 12660.85 125.30 54481.22 88888.00 2016-10-04 14:59:49.750 278 12660.80 125.28 54481.20 88888.00 2016-10-04 14:59:49.875 278 12660.75 125.28 54481.22 88888.00 2016-10-04 14:59:50.000 278 12660.80 125.28 54481.22 88888.00 2016-10-04 14:59:50.125 278 12660.83 125.22 54481.25 88888.00 2016-10-04 14:59:50.250 278 12660.80 125.22 54481.22 88888.00 2016-10-04 14:59:50.375 278 12660.85 125.22 54481.22 88888.00 2016-10-04 14:59:50.500 278 12660.85 125.22 54481.22 88888.00 2016-10-04 14:59:50.625 278 12660.85 125.20 54481.20 88888.00 2016-10-04 14:59:50.750 278 12660.85 125.17 54481.22 88888.00 2016-10-04 14:59:50.875 278 12660.85 125.12 54481.25 88888.00 2016-10-04 14:59:51.000 278 12660.90 125.12 54481.25 88888.00 2016-10-04 14:59:51.125 278 12660.90 125.10 54481.25 88888.00 2016-10-04 14:59:51.250 278 12660.83 125.08 54481.25 88888.00 2016-10-04 14:59:51.375 278 12660.83 125.05 54481.28 88888.00 2016-10-04 14:59:51.500 278 12660.88 125.05 54481.28 88888.00 2016-10-04 14:59:51.625 278 12660.95 125.03 54481.28 88888.00 2016-10-04 14:59:51.750 278 12661.00 125.00 54481.28 88888.00 2016-10-04 14:59:51.875 278 12661.02 125.00 54481.28 88888.00 2016-10-04 14:59:52.000 278 12661.02 125.00 54481.25 88888.00 2016-10-04 14:59:52.125 278 12661.00 125.00 54481.25 88888.00 2016-10-04 14:59:52.250 278 12660.95 124.95 54481.30 88888.00 2016-10-04 14:59:52.375 278 12660.98 124.95 54481.28 88888.00 2016-10-04 14:59:52.500 278 12661.02 124.92 54481.30 88888.00 2016-10-04 14:59:52.625 278 12661.05 124.88 54481.32 88888.00 2016-10-04 14:59:52.750 278 12661.05 124.88 54481.30 88888.00 2016-10-04 14:59:52.875 278 12660.95 124.88 54481.28 88888.00 2016-10-04 14:59:53.000 278 12660.95 124.85 54481.28 88888.00 2016-10-04 14:59:53.125 278 12661.02 124.88 54481.32 88888.00 2016-10-04 14:59:53.250 278 12661.00 124.85 54481.32 88888.00 2016-10-04 14:59:53.375 278 12661.02 124.83 54481.30 88888.00 2016-10-04 14:59:53.500 278 12661.02 124.83 54481.32 88888.00 2016-10-04 14:59:53.625 278 12661.00 124.80 54481.30 88888.00 2016-10-04 14:59:53.750 278 12661.05 124.78 54481.30 88888.00 2016-10-04 14:59:53.875 278 12661.08 124.75 54481.30 88888.00 2016-10-04 14:59:54.000 278 12661.08 124.72 54481.30 88888.00 2016-10-04 14:59:54.125 278 12660.98 124.72 54481.32 88888.00 2016-10-04 14:59:54.250 278 12661.00 124.72 54481.32 88888.00 2016-10-04 14:59:54.375 278 12661.10 124.70 54481.32 88888.00 2016-10-04 14:59:54.500 278 12661.12 124.70 54481.32 88888.00 2016-10-04 14:59:54.625 278 12661.05 124.70 54481.32 88888.00 2016-10-04 14:59:54.750 278 12661.08 124.70 54481.35 88888.00 2016-10-04 14:59:54.875 278 12661.12 124.67 54481.35 88888.00 2016-10-04 14:59:55.000 278 12661.10 124.62 54481.35 88888.00 2016-10-04 14:59:55.125 278 12661.05 124.60 54481.38 88888.00 2016-10-04 14:59:55.250 278 12661.08 124.58 54481.40 88888.00 2016-10-04 14:59:55.375 278 12661.12 124.58 54481.35 88888.00 2016-10-04 14:59:55.500 278 12661.10 124.58 54481.35 88888.00 2016-10-04 14:59:55.625 278 12661.15 124.55 54481.38 88888.00 2016-10-04 14:59:55.750 278 12661.12 124.53 54481.38 88888.00 2016-10-04 14:59:55.875 278 12661.10 124.50 54481.38 88888.00 2016-10-04 14:59:56.000 278 12661.10 124.45 54481.35 88888.00 2016-10-04 14:59:56.125 278 12661.12 124.45 54481.38 88888.00 2016-10-04 14:59:56.250 278 12661.08 124.40 54481.38 88888.00 2016-10-04 14:59:56.375 278 12661.15 124.40 54481.40 88888.00 2016-10-04 14:59:56.500 278 12661.15 124.38 54481.40 88888.00 2016-10-04 14:59:56.625 278 12661.17 124.40 54481.40 88888.00 2016-10-04 14:59:56.750 278 12661.17 124.38 54481.40 88888.00 2016-10-04 14:59:56.875 278 12661.15 124.38 54481.40 88888.00 2016-10-04 14:59:57.000 278 12661.15 124.35 54481.38 88888.00 2016-10-04 14:59:57.125 278 12661.20 124.33 54481.40 88888.00 2016-10-04 14:59:57.250 278 12661.15 124.22 54481.40 88888.00 2016-10-04 14:59:57.375 278 12661.15 124.25 54481.40 88888.00 2016-10-04 14:59:57.500 278 12661.17 124.28 54481.43 88888.00 2016-10-04 14:59:57.625 278 12661.15 124.28 54481.43 88888.00 2016-10-04 14:59:57.750 278 12661.20 124.28 54481.45 88888.00 2016-10-04 14:59:57.875 278 12661.23 124.28 54481.45 88888.00 2016-10-04 14:59:58.000 278 12661.20 124.20 54481.43 88888.00 2016-10-04 14:59:58.125 278 12661.20 124.17 54481.45 88888.00 2016-10-04 14:59:58.250 278 12661.15 124.17 54481.47 88888.00 2016-10-04 14:59:58.375 278 12661.15 124.17 54481.50 88888.00 2016-10-04 14:59:58.500 278 12661.20 124.15 54481.50 88888.00 2016-10-04 14:59:58.625 278 12661.25 124.12 54481.50 88888.00 2016-10-04 14:59:58.750 278 12661.27 124.12 54481.50 88888.00 2016-10-04 14:59:58.875 278 12661.27 124.10 54481.47 88888.00 2016-10-04 14:59:59.000 278 12661.23 124.08 54481.47 88888.00 2016-10-04 14:59:59.125 278 12661.20 124.08 54481.50 88888.00 2016-10-04 14:59:59.250 278 12661.17 124.08 54481.50 88888.00 2016-10-04 14:59:59.375 278 12661.20 124.05 54481.47 88888.00 2016-10-04 14:59:59.500 278 12661.17 124.03 54481.50 88888.00 2016-10-04 14:59:59.625 278 12661.17 124.03 54481.50 88888.00 2016-10-04 14:59:59.750 278 12661.23 124.00 54481.50 88888.00 2016-10-04 14:59:59.875 278 12661.25 124.00 54481.53 88888.00 2016-10-04 15:00:00.000 278 12661.30 123.97 54481.50 88888.00 2016-10-04 15:00:00.125 278 12661.30 123.95 54481.50 88888.00 2016-10-04 15:00:00.250 278 12661.23 123.92 54481.50 88888.00 2016-10-04 15:00:00.375 278 12661.23 123.92 54481.50 88888.00 2016-10-04 15:00:00.500 278 12661.23 123.88 54481.47 88888.00 2016-10-04 15:00:00.625 278 12661.23 123.88 54481.50 88888.00 2016-10-04 15:00:00.750 278 12661.23 123.90 54481.50 88888.00 2016-10-04 15:00:00.875 278 12661.23 123.85 54481.53 88888.00 2016-10-04 15:00:01.000 278 12661.30 123.83 54481.53 88888.00 2016-10-04 15:00:01.125 278 12661.30 123.83 54481.53 88888.00 2016-10-04 15:00:01.250 278 12661.27 123.83 54481.55 88888.00 2016-10-04 15:00:01.375 278 12661.33 123.85 54481.55 88888.00 2016-10-04 15:00:01.500 278 12661.27 123.83 54481.55 88888.00 2016-10-04 15:00:01.625 278 12661.17 123.78 54481.53 88888.00 2016-10-04 15:00:01.750 278 12661.17 123.75 54481.55 88888.00 2016-10-04 15:00:01.875 278 12661.23 123.78 54481.55 88888.00 2016-10-04 15:00:02.000 278 12661.27 123.72 54481.53 88888.00 2016-10-04 15:00:02.125 278 12661.30 123.72 54481.55 88888.00 2016-10-04 15:00:02.250 278 12661.23 123.67 54481.55 88888.00 2016-10-04 15:00:02.375 278 12661.20 123.67 54481.55 88888.00 2016-10-04 15:00:02.500 278 12661.17 123.65 54481.55 88888.00 2016-10-04 15:00:02.625 278 12661.17 123.65 54481.57 88888.00 2016-10-04 15:00:02.750 278 12661.20 123.62 54481.57 88888.00 2016-10-04 15:00:02.875 278 12661.30 123.65 54481.57 88888.00 2016-10-04 15:00:03.000 278 12661.27 123.58 54481.57 88888.00 2016-10-04 15:00:03.125 278 12661.20 123.58 54481.57 88888.00 2016-10-04 15:00:03.250 278 12661.23 123.53 54481.57 88888.00 2016-10-04 15:00:03.375 278 12661.30 123.55 54481.57 88888.00 2016-10-04 15:00:03.500 278 12661.30 123.50 54481.55 88888.00 2016-10-04 15:00:03.625 278 12661.23 123.53 54481.57 88888.00 2016-10-04 15:00:03.750 278 12661.15 123.50 54481.60 88888.00 2016-10-04 15:00:03.875 278 12661.15 123.45 54481.57 88888.00 2016-10-04 15:00:04.000 278 12661.20 123.42 54481.55 88888.00 2016-10-04 15:00:04.125 278 12661.23 123.42 54481.57 88888.00 2016-10-04 15:00:04.250 278 12661.23 123.42 54481.60 88888.00 2016-10-04 15:00:04.375 278 12661.23 123.42 54481.60 88888.00 2016-10-04 15:00:04.500 278 12661.20 123.40 54481.60 88888.00 2016-10-04 15:00:04.625 278 12661.15 123.38 54481.60 88888.00 2016-10-04 15:00:04.750 278 12661.15 123.33 54481.60 88888.00 2016-10-04 15:00:04.875 278 12661.17 123.33 54481.65 88888.00 2016-10-04 15:00:05.000 278 12661.20 123.30 54481.60 88888.00 2016-10-04 15:00:05.125 278 12661.25 123.30 54481.62 88888.00 2016-10-04 15:00:05.250 278 12661.20 123.25 54481.62 88888.00 2016-10-04 15:00:05.375 278 12661.15 123.25 54481.60 88888.00 2016-10-04 15:00:05.500 278 12661.12 123.22 54481.62 88888.00 2016-10-04 15:00:05.625 278 12661.15 123.20 54481.65 88888.00 2016-10-04 15:00:05.750 278 12661.20 123.20 54481.65 88888.00 2016-10-04 15:00:05.875 278 12661.17 123.20 54481.65 88888.00 2016-10-04 15:00:06.000 278 12661.12 123.17 54481.65 88888.00 2016-10-04 15:00:06.125 278 12661.12 123.15 54481.65 88888.00 2016-10-04 15:00:06.250 278 12661.10 123.15 54481.68 88888.00 2016-10-04 15:00:06.375 278 12661.12 123.15 54481.65 88888.00 2016-10-04 15:00:06.500 278 12661.12 123.10 54481.68 88888.00 2016-10-04 15:00:06.625 278 12661.10 123.08 54481.68 88888.00 2016-10-04 15:00:06.750 278 12661.08 123.08 54481.68 88888.00 2016-10-04 15:00:06.875 278 12661.12 123.08 54481.68 88888.00 2016-10-04 15:00:07.000 278 12661.17 123.03 54481.68 88888.00 2016-10-04 15:00:07.125 278 12661.17 123.03 54481.68 88888.00 2016-10-04 15:00:07.250 278 12661.17 122.97 54481.70 88888.00 2016-10-04 15:00:07.375 278 12661.20 122.95 54481.70 88888.00 2016-10-04 15:00:07.500 278 12661.20 122.95 54481.70 88888.00 2016-10-04 15:00:07.625 278 12661.20 122.97 54481.70 88888.00 2016-10-04 15:00:07.750 278 12661.17 122.92 54481.70 88888.00 2016-10-04 15:00:07.875 278 12661.15 122.95 54481.70 88888.00 2016-10-04 15:00:08.000 278 12661.12 122.90 54481.75 88888.00 2016-10-04 15:00:08.125 278 12661.20 122.88 54481.72 88888.00 2016-10-04 15:00:08.250 278 12661.20 122.85 54481.72 88888.00 2016-10-04 15:00:08.375 278 12661.20 122.88 54481.75 88888.00 2016-10-04 15:00:08.500 278 12661.17 122.85 54481.75 88888.00 2016-10-04 15:00:08.625 278 12661.10 122.88 54481.75 88888.00 2016-10-04 15:00:08.750 278 12661.17 122.88 54481.78 88888.00 2016-10-04 15:00:08.875 278 12661.20 122.85 54481.78 88888.00 2016-10-04 15:00:09.000 278 12661.12 122.80 54481.75 88888.00 2016-10-04 15:00:09.125 278 12661.12 122.78 54481.78 88888.00 2016-10-04 15:00:09.250 278 12661.17 122.75 54481.78 88888.00 2016-10-04 15:00:09.375 278 12661.25 122.75 54481.75 88888.00 2016-10-04 15:00:09.500 278 12661.23 122.75 54481.75 88888.00 2016-10-04 15:00:09.625 278 12661.17 122.72 54481.78 88888.00 2016-10-04 15:00:09.750 278 12661.12 122.70 54481.80 88888.00 2016-10-04 15:00:09.875 278 12661.17 122.70 54481.80 88888.00 2016-10-04 15:00:10.000 278 12661.23 122.72 54481.80 88888.00 2016-10-04 15:00:10.125 278 12661.15 122.67 54481.78 88888.00 2016-10-04 15:00:10.250 278 12661.10 122.67 54481.78 88888.00 2016-10-04 15:00:10.375 278 12661.20 122.65 54481.78 88888.00 2016-10-04 15:00:10.500 278 12661.17 122.62 54481.78 88888.00 2016-10-04 15:00:10.625 278 12661.17 122.60 54481.80 88888.00 2016-10-04 15:00:10.750 278 12661.17 122.60 54481.80 88888.00 2016-10-04 15:00:10.875 278 12661.17 122.58 54481.80 88888.00 2016-10-04 15:00:11.000 278 12661.12 122.58 54481.80 88888.00 2016-10-04 15:00:11.125 278 12661.15 122.55 54481.82 88888.00 2016-10-04 15:00:11.250 278 12661.17 122.53 54481.82 88888.00 2016-10-04 15:00:11.375 278 12661.23 122.53 54481.82 88888.00 2016-10-04 15:00:11.500 278 12661.20 122.55 54481.82 88888.00 2016-10-04 15:00:11.625 278 12661.20 122.53 54481.82 88888.00 2016-10-04 15:00:11.750 278 12661.23 122.47 54481.82 88888.00 2016-10-04 15:00:11.875 278 12661.23 122.47 54481.82 88888.00 2016-10-04 15:00:12.000 278 12661.20 122.45 54481.82 88888.00 2016-10-04 15:00:12.125 278 12661.20 122.45 54481.85 88888.00 2016-10-04 15:00:12.250 278 12661.12 122.42 54481.85 88888.00 2016-10-04 15:00:12.375 278 12661.10 122.40 54481.85 88888.00 2016-10-04 15:00:12.500 278 12661.08 122.40 54481.82 88888.00 2016-10-04 15:00:12.625 278 12661.10 122.40 54481.88 88888.00 2016-10-04 15:00:12.750 278 12661.15 122.40 54481.85 88888.00 2016-10-04 15:00:12.875 278 12661.12 122.38 54481.82 88888.00 2016-10-04 15:00:13.000 278 12661.12 122.35 54481.85 88888.00 2016-10-04 15:00:13.125 278 12661.20 122.38 54481.88 88888.00 2016-10-04 15:00:13.250 278 12661.17 122.35 54481.85 88888.00 2016-10-04 15:00:13.375 278 12661.23 122.35 54481.85 88888.00 2016-10-04 15:00:13.500 278 12661.27 122.35 54481.85 88888.00 2016-10-04 15:00:13.625 278 12661.33 122.38 54481.85 88888.00 2016-10-04 15:00:13.750 278 12661.33 122.35 54481.85 88888.00 2016-10-04 15:00:13.875 278 12661.25 122.33 54481.88 88888.00 2016-10-04 15:00:14.000 278 12661.20 122.33 54481.88 88888.00 2016-10-04 15:00:14.125 278 12661.20 122.30 54481.90 88888.00 2016-10-04 15:00:14.250 278 12661.20 122.28 54481.88 88888.00 2016-10-04 15:00:14.375 278 12661.17 122.28 54481.88 88888.00 2016-10-04 15:00:14.500 278 12661.20 122.25 54481.90 88888.00 2016-10-04 15:00:14.625 278 12661.20 122.25 54481.90 88888.00 2016-10-04 15:00:14.750 278 12661.23 122.20 54481.90 88888.00 2016-10-04 15:00:14.875 278 12661.25 122.20 54481.90 88888.00 2016-10-04 15:00:15.000 278 12661.30 122.17 54481.88 88888.00 2016-10-04 15:00:15.125 278 12661.27 122.20 54481.88 88888.00 2016-10-04 15:00:15.250 278 12661.27 122.17 54481.88 88888.00 2016-10-04 15:00:15.375 278 12661.30 122.20 54481.88 88888.00 2016-10-04 15:00:15.500 278 12661.27 122.20 54481.90 88888.00 2016-10-04 15:00:15.625 278 12661.27 122.20 54481.90 88888.00 2016-10-04 15:00:15.750 278 12661.25 122.17 54481.90 88888.00 2016-10-04 15:00:15.875 278 12661.23 122.17 54481.90 88888.00 2016-10-04 15:00:16.000 278 12661.25 122.12 54481.88 88888.00 2016-10-04 15:00:16.125 278 12661.30 122.12 54481.88 88888.00 2016-10-04 15:00:16.250 278 12661.33 122.12 54481.90 88888.00 2016-10-04 15:00:16.375 278 12661.35 122.12 54481.88 88888.00 2016-10-04 15:00:16.500 278 12661.35 122.10 54481.88 88888.00 2016-10-04 15:00:16.625 278 12661.38 122.08 54481.90 88888.00 2016-10-04 15:00:16.750 278 12661.33 122.10 54481.90 88888.00 2016-10-04 15:00:16.875 278 12661.27 122.08 54481.90 88888.00 2016-10-04 15:00:17.000 278 12661.27 122.08 54481.90 88888.00 2016-10-04 15:00:17.125 278 12661.27 122.08 54481.90 88888.00 2016-10-04 15:00:17.250 278 12661.27 122.08 54481.90 88888.00 2016-10-04 15:00:17.375 278 12661.35 122.08 54481.93 88888.00 2016-10-04 15:00:17.500 278 12661.33 122.08 54481.90 88888.00 2016-10-04 15:00:17.625 278 12661.27 122.05 54481.88 88888.00 2016-10-04 15:00:17.750 278 12661.27 122.03 54481.88 88888.00 2016-10-04 15:00:17.875 278 12661.30 122.05 54481.93 88888.00 2016-10-04 15:00:18.000 278 12661.30 122.05 54481.93 88888.00 2016-10-04 15:00:18.125 278 12661.30 122.00 54481.93 88888.00 2016-10-04 15:00:18.250 278 12661.33 121.97 54481.93 88888.00 2016-10-04 15:00:18.375 278 12661.42 122.00 54481.95 88888.00 2016-10-04 15:00:18.500 278 12661.48 122.00 54481.95 88888.00 2016-10-04 15:00:18.625 278 12661.45 122.00 54481.90 88888.00 2016-10-04 15:00:18.750 278 12661.42 121.97 54481.90 88888.00 2016-10-04 15:00:18.875 278 12661.42 121.97 54481.93 88888.00 2016-10-04 15:00:19.000 278 12661.40 121.97 54481.93 88888.00 2016-10-04 15:00:19.125 278 12661.42 121.97 54481.93 88888.00 2016-10-04 15:00:19.250 278 12661.42 122.00 54481.95 88888.00 2016-10-04 15:00:19.375 278 12661.48 121.97 54481.93 88888.00 2016-10-04 15:00:19.500 278 12661.50 121.95 54481.90 88888.00 2016-10-04 15:00:19.625 278 12661.52 121.92 54481.93 88888.00 2016-10-04 15:00:19.750 278 12661.48 121.90 54481.93 88888.00 2016-10-04 15:00:19.875 278 12661.50 121.92 54481.95 88888.00 2016-10-04 15:00:20.000 278 12661.55 121.92 54481.95 88888.00 2016-10-04 15:00:20.125 278 12661.50 121.90 54481.93 88888.00 2016-10-04 15:00:20.250 278 12661.42 121.88 54481.93 88888.00 2016-10-04 15:00:20.375 278 12661.48 121.88 54481.93 88888.00 2016-10-04 15:00:20.500 278 12661.52 121.85 54481.95 88888.00 2016-10-04 15:00:20.625 278 12661.50 121.83 54481.97 88888.00 2016-10-04 15:00:20.750 278 12661.50 121.85 54481.95 88888.00 2016-10-04 15:00:20.875 278 12661.52 121.83 54481.95 88888.00 2016-10-04 15:00:21.000 278 12661.58 121.78 54481.93 88888.00 2016-10-04 15:00:21.125 278 12661.55 121.78 54481.93 88888.00 2016-10-04 15:00:21.250 278 12661.58 121.78 54481.95 88888.00 2016-10-04 15:00:21.375 278 12661.62 121.78 54481.93 88888.00 2016-10-04 15:00:21.500 278 12661.67 121.78 54481.93 88888.00 2016-10-04 15:00:21.625 278 12661.67 121.75 54481.93 88888.00 2016-10-04 15:00:21.750 278 12661.67 121.72 54481.93 88888.00 2016-10-04 15:00:21.875 278 12661.70 121.72 54481.90 88888.00 2016-10-04 15:00:22.000 278 12661.67 121.70 54481.90 88888.00 2016-10-04 15:00:22.125 278 12661.67 121.70 54481.95 88888.00 2016-10-04 15:00:22.250 278 12661.65 121.72 54481.95 88888.00 2016-10-04 15:00:22.375 278 12661.70 121.75 54481.95 88888.00 2016-10-04 15:00:22.500 278 12661.75 121.70 54481.97 88888.00 2016-10-04 15:00:22.625 278 12661.77 121.67 54481.95 88888.00 2016-10-04 15:00:22.750 278 12661.75 121.70 54481.95 88888.00 2016-10-04 15:00:22.875 278 12661.75 121.70 54481.95 88888.00 2016-10-04 15:00:23.000 278 12661.75 121.67 54481.93 88888.00 2016-10-04 15:00:23.125 278 12661.75 121.67 54481.95 88888.00 2016-10-04 15:00:23.250 278 12661.73 121.65 54481.97 88888.00 2016-10-04 15:00:23.375 278 12661.77 121.65 54481.97 88888.00 2016-10-04 15:00:23.500 278 12661.77 121.67 54481.97 88888.00 2016-10-04 15:00:23.625 278 12661.80 121.65 54481.97 88888.00 2016-10-04 15:00:23.750 278 12661.80 121.60 54481.97 88888.00 2016-10-04 15:00:23.875 278 12661.80 121.60 54481.97 88888.00 2016-10-04 15:00:24.000 278 12661.80 121.60 54481.95 88888.00 2016-10-04 15:00:24.125 278 12661.73 121.58 54481.95 88888.00 2016-10-04 15:00:24.250 278 12661.70 121.55 54482.00 88888.00 2016-10-04 15:00:24.375 278 12661.73 121.55 54482.00 88888.00 2016-10-04 15:00:24.500 278 12661.77 121.58 54482.00 88888.00 2016-10-04 15:00:24.625 278 12661.83 121.55 54481.97 88888.00 2016-10-04 15:00:24.750 278 12661.88 121.53 54481.95 88888.00 2016-10-04 15:00:24.875 278 12661.80 121.55 54481.97 88888.00 2016-10-04 15:00:25.000 278 12661.80 121.53 54481.97 88888.00 2016-10-04 15:00:25.125 278 12661.80 121.53 54482.00 88888.00 2016-10-04 15:00:25.250 278 12661.77 121.50 54482.00 88888.00 2016-10-04 15:00:25.375 278 12661.83 121.50 54481.97 88888.00 2016-10-04 15:00:25.500 278 12661.83 121.53 54481.97 88888.00 2016-10-04 15:00:25.625 278 12661.80 121.47 54481.97 88888.00 2016-10-04 15:00:25.750 278 12661.85 121.47 54482.00 88888.00 2016-10-04 15:00:25.875 278 12661.85 121.45 54482.00 88888.00 2016-10-04 15:00:26.000 278 12661.83 121.42 54481.97 88888.00 2016-10-04 15:00:26.125 278 12661.85 121.42 54481.97 88888.00 2016-10-04 15:00:26.250 278 12661.83 121.35 54482.00 88888.00 2016-10-04 15:00:26.375 278 12661.85 121.38 54482.00 88888.00 2016-10-04 15:00:26.500 278 12661.88 121.38 54482.03 88888.00 2016-10-04 15:00:26.625 278 12661.92 121.35 54482.03 88888.00 2016-10-04 15:00:26.750 278 12661.95 121.33 54482.03 88888.00 2016-10-04 15:00:26.875 278 12661.92 121.30 54482.03 88888.00 2016-10-04 15:00:27.000 278 12661.85 121.28 54482.00 88888.00 2016-10-04 15:00:27.125 278 12661.88 121.28 54481.97 88888.00 2016-10-04 15:00:27.250 278 12661.92 121.25 54481.97 88888.00 2016-10-04 15:00:27.375 278 12661.92 121.25 54482.00 88888.00 2016-10-04 15:00:27.500 278 12661.92 121.25 54482.03 88888.00 2016-10-04 15:00:27.625 278 12661.98 121.28 54482.05 88888.00 2016-10-04 15:00:27.750 278 12662.00 121.25 54482.03 88888.00 2016-10-04 15:00:27.875 278 12661.92 121.22 54482.00 88888.00 2016-10-04 15:00:28.000 278 12661.88 121.22 54481.97 88888.00 2016-10-04 15:00:28.125 278 12661.92 121.20 54481.97 88888.00 2016-10-04 15:00:28.250 278 12661.92 121.17 54481.97 88888.00 2016-10-04 15:00:28.375 278 12661.98 121.17 54481.97 88888.00 2016-10-04 15:00:28.500 278 12661.98 121.17 54482.00 88888.00 2016-10-04 15:00:28.625 278 12662.00 121.17 54482.00 88888.00 2016-10-04 15:00:28.750 278 12661.98 121.20 54482.00 88888.00 2016-10-04 15:00:28.875 278 12661.90 121.15 54482.03 88888.00 2016-10-04 15:00:29.000 278 12661.92 121.12 54482.00 88888.00 2016-10-04 15:00:29.125 278 12661.92 121.10 54482.00 88888.00 2016-10-04 15:00:29.250 278 12661.92 121.10 54482.00 88888.00 2016-10-04 15:00:29.375 278 12661.98 121.10 54482.00 88888.00 2016-10-04 15:00:29.500 278 12661.95 121.10 54482.03 88888.00 2016-10-04 15:00:29.625 278 12661.98 121.08 54482.03 88888.00 2016-10-04 15:00:29.750 278 12661.95 121.08 54482.03 88888.00 2016-10-04 15:00:29.875 278 12661.98 121.10 54482.03 88888.00 2016-10-04 15:00:30.000 278 12662.00 121.08 54482.03 88888.00 2016-10-04 15:00:30.125 278 12661.98 121.05 54482.05 88888.00 2016-10-04 15:00:30.250 278 12661.95 121.03 54482.05 88888.00 2016-10-04 15:00:30.375 278 12661.98 121.08 54482.05 88888.00 2016-10-04 15:00:30.500 278 12662.05 121.05 54482.05 88888.00 2016-10-04 15:00:30.625 278 12662.05 121.00 54482.05 88888.00 2016-10-04 15:00:30.750 278 12662.08 120.97 54482.07 88888.00 2016-10-04 15:00:30.875 278 12662.08 120.97 54482.03 88888.00 2016-10-04 15:00:31.000 278 12662.10 120.97 54482.05 88888.00 2016-10-04 15:00:31.125 278 12662.12 120.95 54482.05 88888.00 2016-10-04 15:00:31.250 278 12662.05 120.90 54482.07 88888.00 2016-10-04 15:00:31.375 278 12662.02 120.92 54482.07 88888.00 2016-10-04 15:00:31.500 278 12662.00 120.90 54482.10 88888.00 2016-10-04 15:00:31.625 278 12662.05 120.88 54482.07 88888.00 2016-10-04 15:00:31.750 278 12662.10 120.85 54482.05 88888.00 2016-10-04 15:00:31.875 278 12662.10 120.85 54482.05 88888.00 2016-10-04 15:00:32.000 278 12662.08 120.85 54482.05 88888.00 2016-10-04 15:00:32.125 278 12662.05 120.88 54482.10 88888.00 2016-10-04 15:00:32.250 278 12662.08 120.85 54482.15 88888.00 2016-10-04 15:00:32.375 278 12662.17 120.83 54482.12 88888.00 2016-10-04 15:00:32.500 278 12662.20 120.80 54482.07 88888.00 2016-10-04 15:00:32.625 278 12662.15 120.78 54482.07 88888.00 2016-10-04 15:00:32.750 278 12662.15 120.80 54482.10 88888.00 2016-10-04 15:00:32.875 278 12662.12 120.78 54482.12 88888.00 2016-10-04 15:00:33.000 278 12662.12 120.78 54482.10 88888.00 2016-10-04 15:00:33.125 278 12662.15 120.75 54482.12 88888.00 2016-10-04 15:00:33.250 278 12662.08 120.70 54482.15 88888.00 2016-10-04 15:00:33.375 278 12662.12 120.70 54482.12 88888.00 2016-10-04 15:00:33.500 278 12662.12 120.67 54482.10 88888.00 2016-10-04 15:00:33.625 278 12662.15 120.67 54482.10 88888.00 2016-10-04 15:00:33.750 278 12662.17 120.67 54482.07 88888.00 2016-10-04 15:00:33.875 278 12662.15 120.70 54482.10 88888.00 2016-10-04 15:00:34.000 278 12662.15 120.65 54482.10 88888.00 2016-10-04 15:00:34.125 278 12662.20 120.65 54482.10 88888.00 2016-10-04 15:00:34.250 278 12662.20 120.62 54482.10 88888.00 2016-10-04 15:00:34.375 278 12662.23 120.62 54482.12 88888.00 2016-10-04 15:00:34.500 278 12662.20 120.60 54482.15 88888.00 2016-10-04 15:00:34.625 278 12662.23 120.60 54482.15 88888.00 2016-10-04 15:00:34.750 278 12662.25 120.58 54482.15 88888.00 2016-10-04 15:00:34.875 278 12662.17 120.55 54482.15 88888.00 2016-10-04 15:00:35.000 278 12662.10 120.58 54482.15 88888.00 2016-10-04 15:00:35.125 278 12662.15 120.58 54482.15 88888.00 2016-10-04 15:00:35.250 278 12662.20 120.53 54482.15 88888.00 2016-10-04 15:00:35.375 278 12662.30 120.53 54482.15 88888.00 2016-10-04 15:00:35.500 278 12662.27 120.47 54482.12 88888.00 2016-10-04 15:00:35.625 278 12662.23 120.45 54482.15 88888.00 2016-10-04 15:00:35.750 278 12662.23 120.42 54482.20 88888.00 2016-10-04 15:00:35.875 278 12662.35 120.45 54482.18 88888.00 2016-10-04 15:00:36.000 278 12662.40 120.47 54482.18 88888.00 2016-10-04 15:00:36.125 278 12662.33 120.45 54482.15 88888.00 2016-10-04 15:00:36.250 278 12662.23 120.42 54482.18 88888.00 2016-10-04 15:00:36.375 278 12662.25 120.42 54482.18 88888.00 2016-10-04 15:00:36.500 278 12662.25 120.42 54482.18 88888.00 2016-10-04 15:00:36.625 278 12662.25 120.42 54482.18 88888.00 2016-10-04 15:00:36.750 278 12662.17 120.38 54482.18 88888.00 2016-10-04 15:00:36.875 278 12662.23 120.35 54482.20 88888.00 2016-10-04 15:00:37.000 278 12662.33 120.33 54482.20 88888.00 2016-10-04 15:00:37.125 278 12662.38 120.33 54482.20 88888.00 2016-10-04 15:00:37.250 278 12662.33 120.30 54482.20 88888.00 2016-10-04 15:00:37.375 278 12662.33 120.30 54482.20 88888.00 2016-10-04 15:00:37.500 278 12662.27 120.30 54482.20 88888.00 2016-10-04 15:00:37.625 278 12662.35 120.30 54482.20 88888.00 2016-10-04 15:00:37.750 278 12662.38 120.28 54482.20 88888.00 2016-10-04 15:00:37.875 278 12662.35 120.25 54482.22 88888.00 2016-10-04 15:00:38.000 278 12662.33 120.28 54482.22 88888.00 2016-10-04 15:00:38.125 278 12662.30 120.25 54482.22 88888.00 2016-10-04 15:00:38.250 278 12662.35 120.22 54482.28 88888.00 2016-10-04 15:00:38.375 278 12662.40 120.25 54482.25 88888.00 2016-10-04 15:00:38.500 278 12662.42 120.25 54482.25 88888.00 2016-10-04 15:00:38.625 278 12662.40 120.22 54482.25 88888.00 2016-10-04 15:00:38.750 278 12662.35 120.17 54482.22 88888.00 2016-10-04 15:00:38.875 278 12662.35 120.17 54482.22 88888.00 2016-10-04 15:00:39.000 278 12662.38 120.15 54482.22 88888.00 2016-10-04 15:00:39.125 278 12662.42 120.12 54482.22 88888.00 2016-10-04 15:00:39.250 278 12662.40 120.12 54482.28 88888.00 2016-10-04 15:00:39.375 278 12662.35 120.12 54482.25 88888.00 2016-10-04 15:00:39.500 278 12662.33 120.10 54482.25 88888.00 2016-10-04 15:00:39.625 278 12662.35 120.08 54482.28 88888.00 2016-10-04 15:00:39.750 278 12662.35 120.08 54482.28 88888.00 2016-10-04 15:00:39.875 278 12662.38 120.05 54482.28 88888.00 2016-10-04 15:00:40.000 278 12662.38 120.05 54482.30 88888.00 2016-10-04 15:00:40.125 278 12662.42 120.08 54482.30 88888.00 2016-10-04 15:00:40.250 278 12662.42 120.05 54482.30 88888.00 2016-10-04 15:00:40.375 278 12662.40 120.03 54482.30 88888.00 2016-10-04 15:00:40.500 278 12662.33 120.00 54482.30 88888.00 2016-10-04 15:00:40.625 278 12662.35 119.97 54482.30 88888.00 2016-10-04 15:00:40.750 278 12662.35 119.97 54482.30 88888.00 2016-10-04 15:00:40.875 278 12662.35 120.00 54482.32 88888.00 2016-10-04 15:00:41.000 278 12662.30 119.97 54482.32 88888.00 2016-10-04 15:00:41.125 278 12662.27 119.97 54482.32 88888.00 2016-10-04 15:00:41.250 278 12662.30 119.97 54482.32 88888.00 2016-10-04 15:00:41.375 278 12662.35 119.97 54482.35 88888.00 2016-10-04 15:00:41.500 278 12662.33 119.95 54482.35 88888.00 2016-10-04 15:00:41.625 278 12662.27 119.95 54482.35 88888.00 2016-10-04 15:00:41.750 278 12662.30 119.95 54482.38 88888.00 2016-10-04 15:00:41.875 278 12662.33 119.92 54482.35 88888.00 2016-10-04 15:00:42.000 278 12662.30 119.92 54482.35 88888.00 2016-10-04 15:00:42.125 278 12662.33 119.90 54482.35 88888.00 2016-10-04 15:00:42.250 278 12662.25 119.85 54482.35 88888.00 2016-10-04 15:00:42.375 278 12662.30 119.85 54482.32 88888.00 2016-10-04 15:00:42.500 278 12662.30 119.85 54482.38 88888.00 2016-10-04 15:00:42.625 278 12662.25 119.85 54482.38 88888.00 2016-10-04 15:00:42.750 278 12662.30 119.85 54482.38 88888.00 2016-10-04 15:00:42.875 278 12662.30 119.85 54482.38 88888.00 2016-10-04 15:00:43.000 278 12662.27 119.80 54482.40 88888.00 2016-10-04 15:00:43.125 278 12662.23 119.80 54482.40 88888.00 2016-10-04 15:00:43.250 278 12662.20 119.80 54482.40 88888.00 2016-10-04 15:00:43.375 278 12662.27 119.80 54482.38 88888.00 2016-10-04 15:00:43.500 278 12662.27 119.78 54482.43 88888.00 2016-10-04 15:00:43.625 278 12662.27 119.75 54482.43 88888.00 2016-10-04 15:00:43.750 278 12662.25 119.78 54482.43 88888.00 2016-10-04 15:00:43.875 278 12662.25 119.78 54482.43 88888.00 2016-10-04 15:00:44.000 278 12662.23 119.75 54482.43 88888.00 2016-10-04 15:00:44.125 278 12662.20 119.75 54482.43 88888.00 2016-10-04 15:00:44.250 278 12662.12 119.72 54482.45 88888.00 2016-10-04 15:00:44.375 278 12662.17 119.72 54482.45 88888.00 2016-10-04 15:00:44.500 278 12662.23 119.72 54482.43 88888.00 2016-10-04 15:00:44.625 278 12662.27 119.72 54482.45 88888.00 2016-10-04 15:00:44.750 278 12662.23 119.72 54482.45 88888.00 2016-10-04 15:00:44.875 278 12662.17 119.70 54482.47 88888.00 2016-10-04 15:00:45.000 278 12662.12 119.67 54482.47 88888.00 2016-10-04 15:00:45.125 278 12662.08 119.65 54482.50 88888.00 2016-10-04 15:00:45.250 278 12662.05 119.62 54482.47 88888.00 2016-10-04 15:00:45.375 278 12662.00 119.67 54482.50 88888.00 2016-10-04 15:00:45.500 278 12662.00 119.67 54482.53 88888.00 2016-10-04 15:00:45.625 278 12662.00 119.62 54482.50 88888.00 2016-10-04 15:00:45.750 278 12662.02 119.65 54482.50 88888.00 2016-10-04 15:00:45.875 278 12661.98 119.65 54482.50 88888.00 2016-10-04 15:00:46.000 278 12661.92 119.65 54482.50 88888.00 2016-10-04 15:00:46.125 278 12662.00 119.65 54482.53 88888.00 2016-10-04 15:00:46.250 278 12662.00 119.60 54482.53 88888.00 2016-10-04 15:00:46.375 278 12661.90 119.62 54482.53 88888.00 2016-10-04 15:00:46.500 278 12661.85 119.60 54482.55 88888.00 2016-10-04 15:00:46.625 278 12661.92 119.60 54482.55 88888.00 2016-10-04 15:00:46.750 278 12661.92 119.60 54482.57 88888.00 2016-10-04 15:00:46.875 278 12661.92 119.58 54482.57 88888.00 2016-10-04 15:00:47.000 278 12661.92 119.60 54482.57 88888.00 2016-10-04 15:00:47.125 278 12661.92 119.55 54482.57 88888.00 2016-10-04 15:00:47.250 278 12661.85 119.55 54482.60 88888.00 2016-10-04 15:00:47.375 278 12661.90 119.58 54482.62 88888.00 2016-10-04 15:00:47.500 278 12661.90 119.53 54482.60 88888.00 2016-10-04 15:00:47.625 278 12661.88 119.53 54482.60 88888.00 2016-10-04 15:00:47.750 278 12661.80 119.50 54482.60 88888.00 2016-10-04 15:00:47.875 278 12661.75 119.53 54482.62 88888.00 2016-10-04 15:00:48.000 278 12661.77 119.53 54482.62 88888.00 2016-10-04 15:00:48.125 278 12661.75 119.53 54482.65 88888.00 2016-10-04 15:00:48.250 278 12661.73 119.53 54482.68 88888.00 2016-10-04 15:00:48.375 278 12661.75 119.53 54482.68 88888.00 2016-10-04 15:00:48.500 278 12661.75 119.53 54482.65 88888.00 2016-10-04 15:00:48.625 278 12661.75 119.53 54482.65 88888.00 2016-10-04 15:00:48.750 278 12661.77 119.53 54482.65 88888.00 2016-10-04 15:00:48.875 278 12661.77 119.50 54482.68 88888.00 2016-10-04 15:00:49.000 278 12661.73 119.50 54482.68 88888.00 2016-10-04 15:00:49.125 278 12661.70 119.53 54482.68 88888.00 2016-10-04 15:00:49.250 278 12661.70 119.50 54482.70 88888.00 2016-10-04 15:00:49.375 278 12661.67 119.50 54482.70 88888.00 2016-10-04 15:00:49.500 278 12661.65 119.50 54482.70 88888.00 2016-10-04 15:00:49.625 278 12661.70 119.50 54482.72 88888.00 2016-10-04 15:00:49.750 278 12661.65 119.47 54482.72 88888.00 2016-10-04 15:00:49.875 278 12661.58 119.47 54482.72 88888.00 2016-10-04 15:00:50.000 278 12661.60 119.42 54482.72 88888.00 2016-10-04 15:00:50.125 278 12661.58 119.42 54482.72 88888.00 2016-10-04 15:00:50.250 278 12661.58 119.45 54482.75 88888.00 2016-10-04 15:00:50.375 278 12661.62 119.50 54482.75 88888.00 2016-10-04 15:00:50.500 278 12661.60 119.50 54482.75 88888.00 2016-10-04 15:00:50.625 278 12661.52 119.45 54482.75 88888.00 2016-10-04 15:00:50.750 278 12661.52 119.47 54482.75 88888.00 2016-10-04 15:00:50.875 278 12661.52 119.47 54482.72 88888.00 2016-10-04 15:00:51.000 278 12661.48 119.45 54482.75 88888.00 2016-10-04 15:00:51.125 278 12661.45 119.45 54482.75 88888.00 2016-10-04 15:00:51.250 278 12661.40 119.42 54482.75 88888.00 2016-10-04 15:00:51.375 278 12661.48 119.45 54482.78 88888.00 2016-10-04 15:00:51.500 278 12661.48 119.45 54482.75 88888.00 2016-10-04 15:00:51.625 278 12661.45 119.45 54482.78 88888.00 2016-10-04 15:00:51.750 278 12661.42 119.45 54482.78 88888.00 2016-10-04 15:00:51.875 278 12661.45 119.42 54482.78 88888.00 2016-10-04 15:00:52.000 278 12661.42 119.40 54482.75 88888.00 2016-10-04 15:00:52.125 278 12661.40 119.40 54482.75 88888.00 2016-10-04 15:00:52.250 278 12661.38 119.40 54482.80 88888.00 2016-10-04 15:00:52.375 278 12661.42 119.42 54482.80 88888.00 2016-10-04 15:00:52.500 278 12661.38 119.45 54482.80 88888.00 2016-10-04 15:00:52.625 278 12661.30 119.42 54482.78 88888.00 2016-10-04 15:00:52.750 278 12661.25 119.42 54482.78 88888.00 2016-10-04 15:00:52.875 278 12661.23 119.40 54482.80 88888.00 2016-10-04 15:00:53.000 278 12661.20 119.42 54482.80 88888.00 2016-10-04 15:00:53.125 278 12661.20 119.45 54482.82 88888.00 2016-10-04 15:00:53.250 278 12661.17 119.42 54482.80 88888.00 2016-10-04 15:00:53.375 278 12661.17 119.42 54482.80 88888.00 2016-10-04 15:00:53.500 278 12661.17 119.40 54482.78 88888.00 2016-10-04 15:00:53.625 278 12661.20 119.42 54482.80 88888.00 2016-10-04 15:00:53.750 278 12661.17 119.42 54482.82 88888.00 2016-10-04 15:00:53.875 278 12661.17 119.42 54482.80 88888.00 2016-10-04 15:00:54.000 278 12661.20 119.45 54482.82 88888.00 2016-10-04 15:00:54.125 278 12661.20 119.42 54482.82 88888.00 2016-10-04 15:00:54.250 278 12661.12 119.38 54482.85 88888.00 2016-10-04 15:00:54.375 278 12661.10 119.40 54482.85 88888.00 2016-10-04 15:00:54.500 278 12661.05 119.42 54482.82 88888.00 2016-10-04 15:00:54.625 278 12661.05 119.42 54482.82 88888.00 2016-10-04 15:00:54.750 278 12661.12 119.42 54482.85 88888.00 2016-10-04 15:00:54.875 278 12661.08 119.40 54482.85 88888.00 2016-10-04 15:00:55.000 278 12661.05 119.42 54482.82 88888.00 2016-10-04 15:00:55.125 278 12661.00 119.42 54482.82 88888.00 2016-10-04 15:00:55.250 278 12660.95 119.45 54482.88 88888.00 2016-10-04 15:00:55.375 278 12661.00 119.45 54482.93 88888.00 2016-10-04 15:00:55.500 278 12660.98 119.45 54482.90 88888.00 2016-10-04 15:00:55.625 278 12660.95 119.42 54482.88 88888.00 2016-10-04 15:00:55.750 278 12660.92 119.45 54482.88 88888.00 2016-10-04 15:00:55.875 278 12660.90 119.45 54482.88 88888.00 2016-10-04 15:00:56.000 278 12660.95 119.47 54482.90 88888.00 2016-10-04 15:00:56.125 278 12661.02 119.47 54482.88 88888.00 2016-10-04 15:00:56.250 278 12660.98 119.40 54482.88 88888.00 2016-10-04 15:00:56.375 278 12660.98 119.40 54482.88 88888.00 2016-10-04 15:00:56.500 278 12660.92 119.42 54482.88 88888.00 2016-10-04 15:00:56.625 278 12660.88 119.40 54482.90 88888.00 2016-10-04 15:00:56.750 278 12660.88 119.42 54482.88 88888.00 2016-10-04 15:00:56.875 278 12660.88 119.45 54482.90 88888.00 2016-10-04 15:00:57.000 278 12660.83 119.45 54482.90 88888.00 2016-10-04 15:00:57.125 278 12660.77 119.47 54482.90 88888.00 2016-10-04 15:00:57.250 278 12660.80 119.42 54482.90 88888.00 2016-10-04 15:00:57.375 278 12660.88 119.47 54482.90 88888.00 2016-10-04 15:00:57.500 278 12660.88 119.42 54482.93 88888.00 2016-10-04 15:00:57.625 278 12660.88 119.45 54482.93 88888.00 2016-10-04 15:00:57.750 278 12660.85 119.42 54482.90 88888.00 2016-10-04 15:00:57.875 278 12660.75 119.47 54482.93 88888.00 2016-10-04 15:00:58.000 278 12660.73 119.47 54482.93 88888.00 2016-10-04 15:00:58.125 278 12660.80 119.47 54482.95 88888.00 2016-10-04 15:00:58.250 278 12660.73 119.42 54482.97 88888.00 2016-10-04 15:00:58.375 278 12660.67 119.45 54482.95 88888.00 2016-10-04 15:00:58.500 278 12660.65 119.42 54482.93 88888.00 2016-10-04 15:00:58.625 278 12660.60 119.40 54482.93 88888.00 2016-10-04 15:00:58.750 278 12660.62 119.42 54482.95 88888.00 2016-10-04 15:00:58.875 278 12660.67 119.42 54482.95 88888.00 2016-10-04 15:00:59.000 278 12660.70 119.42 54482.95 88888.00 2016-10-04 15:00:59.125 278 12660.65 119.42 54482.95 88888.00 2016-10-04 15:00:59.250 278 12660.58 119.42 54482.95 88888.00 2016-10-04 15:00:59.375 278 12660.60 119.45 54482.95 88888.00 2016-10-04 15:00:59.500 278 12660.62 119.45 54482.90 88888.00 2016-10-04 15:00:59.625 278 12660.62 119.42 54482.90 88888.00 2016-10-04 15:00:59.750 278 12660.62 119.40 54482.90 88888.00 2016-10-04 15:00:59.875 278 12660.65 119.35 54482.90 88888.00 2016-10-04 15:01:00.000 278 12660.65 119.38 54482.90 88888.00 2016-10-04 15:01:00.125 278 12660.62 119.42 54482.93 88888.00 2016-10-04 15:01:00.250 278 12660.60 119.42 54482.93 88888.00 2016-10-04 15:01:00.375 278 12660.55 119.45 54482.95 88888.00 2016-10-04 15:01:00.500 278 12660.52 119.40 54482.95 88888.00 2016-10-04 15:01:00.625 278 12660.52 119.38 54482.93 88888.00 2016-10-04 15:01:00.750 278 12660.58 119.40 54482.93 88888.00 2016-10-04 15:01:00.875 278 12660.60 119.40 54482.95 88888.00 2016-10-04 15:01:01.000 278 12660.55 119.42 54482.93 88888.00 2016-10-04 15:01:01.125 278 12660.52 119.40 54482.90 88888.00 2016-10-04 15:01:01.250 278 12660.52 119.35 54482.93 88888.00 2016-10-04 15:01:01.375 278 12660.55 119.40 54482.93 88888.00 2016-10-04 15:01:01.500 278 12660.48 119.35 54482.95 88888.00 2016-10-04 15:01:01.625 278 12660.50 119.38 54482.95 88888.00 2016-10-04 15:01:01.750 278 12660.52 119.38 54482.93 88888.00 2016-10-04 15:01:01.875 278 12660.55 119.38 54482.93 88888.00 2016-10-04 15:01:02.000 278 12660.45 119.38 54482.90 88888.00 2016-10-04 15:01:02.125 278 12660.40 119.38 54482.93 88888.00 2016-10-04 15:01:02.250 278 12660.42 119.38 54482.95 88888.00 2016-10-04 15:01:02.375 278 12660.45 119.40 54482.95 88888.00 2016-10-04 15:01:02.500 278 12660.42 119.40 54482.95 88888.00 2016-10-04 15:01:02.625 278 12660.40 119.40 54482.93 88888.00 2016-10-04 15:01:02.750 278 12660.40 119.40 54482.90 88888.00 2016-10-04 15:01:02.875 278 12660.40 119.40 54482.90 88888.00 2016-10-04 15:01:03.000 278 12660.45 119.38 54482.90 88888.00 2016-10-04 15:01:03.125 278 12660.48 119.42 54482.90 88888.00 2016-10-04 15:01:03.250 278 12660.40 119.40 54482.90 88888.00 2016-10-04 15:01:03.375 278 12660.38 119.40 54482.88 88888.00 2016-10-04 15:01:03.500 278 12660.38 119.42 54482.88 88888.00 2016-10-04 15:01:03.625 278 12660.35 119.45 54482.88 88888.00 2016-10-04 15:01:03.750 278 12660.38 119.42 54482.88 88888.00 2016-10-04 15:01:03.875 278 12660.38 119.45 54482.88 88888.00 2016-10-04 15:01:04.000 278 12660.38 119.42 54482.90 88888.00 2016-10-04 15:01:04.125 278 12660.38 119.42 54482.90 88888.00 2016-10-04 15:01:04.250 278 12660.42 119.45 54482.90 88888.00 2016-10-04 15:01:04.375 278 12660.42 119.45 54482.90 88888.00 2016-10-04 15:01:04.500 278 12660.45 119.45 54482.93 88888.00 2016-10-04 15:01:04.625 278 12660.45 119.45 54482.88 88888.00 2016-10-04 15:01:04.750 278 12660.45 119.47 54482.90 88888.00 2016-10-04 15:01:04.875 278 12660.48 119.50 54482.90 88888.00 2016-10-04 15:01:05.000 278 12660.48 119.50 54482.88 88888.00 2016-10-04 15:01:05.125 278 12660.40 119.53 54482.88 88888.00 2016-10-04 15:01:05.250 278 12660.33 119.53 54482.88 88888.00 2016-10-04 15:01:05.375 278 12660.38 119.55 54482.90 88888.00 2016-10-04 15:01:05.500 278 12660.42 119.55 54482.93 88888.00 2016-10-04 15:01:05.625 278 12660.42 119.58 54482.90 88888.00 2016-10-04 15:01:05.750 278 12660.42 119.60 54482.90 88888.00 2016-10-04 15:01:05.875 278 12660.35 119.58 54482.88 88888.00 2016-10-04 15:01:06.000 278 12660.35 119.60 54482.88 88888.00 2016-10-04 15:01:06.125 278 12660.35 119.60 54482.88 88888.00 2016-10-04 15:01:06.250 278 12660.30 119.60 54482.88 88888.00 2016-10-04 15:01:06.375 278 12660.38 119.62 54482.85 88888.00 2016-10-04 15:01:06.500 278 12660.35 119.62 54482.85 88888.00 2016-10-04 15:01:06.625 278 12660.38 119.60 54482.85 88888.00 2016-10-04 15:01:06.750 278 12660.33 119.60 54482.85 88888.00 2016-10-04 15:01:06.875 278 12660.27 119.62 54482.88 88888.00 2016-10-04 15:01:07.000 278 12660.27 119.62 54482.85 88888.00 2016-10-04 15:01:07.125 278 12660.33 119.62 54482.85 88888.00 2016-10-04 15:01:07.250 278 12660.27 119.62 54482.85 88888.00 2016-10-04 15:01:07.375 278 12660.35 119.65 54482.85 88888.00 2016-10-04 15:01:07.500 278 12660.40 119.67 54482.85 88888.00 2016-10-04 15:01:07.625 278 12660.40 119.67 54482.82 88888.00 2016-10-04 15:01:07.750 278 12660.40 119.67 54482.80 88888.00 2016-10-04 15:01:07.875 278 12660.33 119.70 54482.82 88888.00 2016-10-04 15:01:08.000 278 12660.33 119.67 54482.82 88888.00 2016-10-04 15:01:08.125 278 12660.27 119.70 54482.82 88888.00 2016-10-04 15:01:08.250 278 12660.25 119.70 54482.85 88888.00 2016-10-04 15:01:08.375 278 12660.25 119.72 54482.82 88888.00 2016-10-04 15:01:08.500 278 12660.27 119.72 54482.82 88888.00 2016-10-04 15:01:08.625 278 12660.33 119.78 54482.82 88888.00 2016-10-04 15:01:08.750 278 12660.40 119.72 54482.85 88888.00 2016-10-04 15:01:08.875 278 12660.42 119.72 54482.82 88888.00 2016-10-04 15:01:09.000 278 12660.38 119.75 54482.82 88888.00 2016-10-04 15:01:09.125 278 12660.38 119.75 54482.82 88888.00 2016-10-04 15:01:09.250 278 12660.33 119.75 54482.80 88888.00 2016-10-04 15:01:09.375 278 12660.35 119.75 54482.80 88888.00 2016-10-04 15:01:09.500 278 12660.38 119.80 54482.78 88888.00 2016-10-04 15:01:09.625 278 12660.33 119.83 54482.80 88888.00 2016-10-04 15:01:09.750 278 12660.27 119.83 54482.80 88888.00 2016-10-04 15:01:09.875 278 12660.30 119.80 54482.80 88888.00 2016-10-04 15:01:10.000 278 12660.30 119.83 54482.80 88888.00 2016-10-04 15:01:10.125 278 12660.35 119.83 54482.80 88888.00 2016-10-04 15:01:10.250 278 12660.33 119.85 54482.78 88888.00 2016-10-04 15:01:10.375 278 12660.30 119.85 54482.78 88888.00 2016-10-04 15:01:10.500 278 12660.25 119.85 54482.78 88888.00 2016-10-04 15:01:10.625 278 12660.25 119.85 54482.78 88888.00 2016-10-04 15:01:10.750 278 12660.27 119.85 54482.78 88888.00 2016-10-04 15:01:10.875 278 12660.27 119.88 54482.78 88888.00 2016-10-04 15:01:11.000 278 12660.25 119.88 54482.75 88888.00 2016-10-04 15:01:11.125 278 12660.27 119.92 54482.75 88888.00 2016-10-04 15:01:11.250 278 12660.27 119.92 54482.75 88888.00 2016-10-04 15:01:11.375 278 12660.30 119.92 54482.75 88888.00 2016-10-04 15:01:11.500 278 12660.30 119.92 54482.75 88888.00 2016-10-04 15:01:11.625 278 12660.27 119.92 54482.75 88888.00 2016-10-04 15:01:11.750 278 12660.30 119.95 54482.75 88888.00 2016-10-04 15:01:11.875 278 12660.30 119.97 54482.75 88888.00 2016-10-04 15:01:12.000 278 12660.25 119.97 54482.72 88888.00 2016-10-04 15:01:12.125 278 12660.17 120.00 54482.75 88888.00 2016-10-04 15:01:12.250 278 12660.20 120.00 54482.75 88888.00 2016-10-04 15:01:12.375 278 12660.25 120.00 54482.72 88888.00 2016-10-04 15:01:12.500 278 12660.27 120.00 54482.75 88888.00 2016-10-04 15:01:12.625 278 12660.20 120.03 54482.70 88888.00 2016-10-04 15:01:12.750 278 12660.20 120.05 54482.70 88888.00 2016-10-04 15:01:12.875 278 12660.20 120.05 54482.70 88888.00 2016-10-04 15:01:13.000 278 12660.17 120.10 54482.72 88888.00 2016-10-04 15:01:13.125 278 12660.12 120.08 54482.72 88888.00 2016-10-04 15:01:13.250 278 12660.08 120.08 54482.72 88888.00 2016-10-04 15:01:13.375 278 12660.10 120.10 54482.72 88888.00 2016-10-04 15:01:13.500 278 12660.15 120.12 54482.70 88888.00 2016-10-04 15:01:13.625 278 12660.15 120.10 54482.72 88888.00 2016-10-04 15:01:13.750 278 12660.12 120.12 54482.72 88888.00 2016-10-04 15:01:13.875 278 12660.10 120.12 54482.72 88888.00 2016-10-04 15:01:14.000 278 12660.12 120.15 54482.68 88888.00 2016-10-04 15:01:14.125 278 12660.17 120.15 54482.65 88888.00 2016-10-04 15:01:14.250 278 12660.20 120.17 54482.68 88888.00 2016-10-04 15:01:14.375 278 12660.30 120.17 54482.70 88888.00 2016-10-04 15:01:14.500 278 12660.27 120.20 54482.70 88888.00 2016-10-04 15:01:14.625 278 12660.27 120.22 54482.70 88888.00 2016-10-04 15:01:14.750 278 12660.25 120.20 54482.70 88888.00 2016-10-04 15:01:14.875 278 12660.33 120.20 54482.70 88888.00 2016-10-04 15:01:15.000 278 12660.33 120.20 54482.68 88888.00 2016-10-04 15:01:15.125 278 12660.25 120.22 54482.70 88888.00 2016-10-04 15:01:15.250 278 12660.17 120.22 54482.70 88888.00 2016-10-04 15:01:15.375 278 12660.23 120.22 54482.65 88888.00 2016-10-04 15:01:15.500 278 12660.20 120.25 54482.68 88888.00 2016-10-04 15:01:15.625 278 12660.17 120.28 54482.65 88888.00 2016-10-04 15:01:15.750 278 12660.20 120.25 54482.65 88888.00 2016-10-04 15:01:15.875 278 12660.23 120.28 54482.65 88888.00 2016-10-04 15:01:16.000 278 12660.25 120.30 54482.65 88888.00 2016-10-04 15:01:16.125 278 12660.27 120.35 54482.68 88888.00 2016-10-04 15:01:16.250 278 12660.30 120.38 54482.68 88888.00 2016-10-04 15:01:16.375 278 12660.23 120.35 54482.68 88888.00 2016-10-04 15:01:16.500 278 12660.20 120.38 54482.65 88888.00 2016-10-04 15:01:16.625 278 12660.20 120.40 54482.68 88888.00 2016-10-04 15:01:16.750 278 12660.20 120.42 54482.68 88888.00 2016-10-04 15:01:16.875 278 12660.20 120.42 54482.68 88888.00 2016-10-04 15:01:17.000 278 12660.25 120.40 54482.65 88888.00 2016-10-04 15:01:17.125 278 12660.25 120.42 54482.62 88888.00 2016-10-04 15:01:17.250 278 12660.23 120.42 54482.65 88888.00 2016-10-04 15:01:17.375 278 12660.17 120.45 54482.68 88888.00 2016-10-04 15:01:17.500 278 12660.15 120.50 54482.65 88888.00 2016-10-04 15:01:17.625 278 12660.15 120.50 54482.62 88888.00 2016-10-04 15:01:17.750 278 12660.17 120.50 54482.62 88888.00 2016-10-04 15:01:17.875 278 12660.12 120.50 54482.62 88888.00 2016-10-04 15:01:18.000 278 12660.05 120.50 54482.62 88888.00 2016-10-04 15:01:18.125 278 12660.15 120.53 54482.65 88888.00 2016-10-04 15:01:18.250 278 12660.20 120.53 54482.65 88888.00 2016-10-04 15:01:18.375 278 12660.20 120.55 54482.68 88888.00 2016-10-04 15:01:18.500 278 12660.20 120.55 54482.62 88888.00 2016-10-04 15:01:18.625 278 12660.20 120.55 54482.62 88888.00 2016-10-04 15:01:18.750 278 12660.23 120.58 54482.62 88888.00 2016-10-04 15:01:18.875 278 12660.23 120.60 54482.62 88888.00 2016-10-04 15:01:19.000 278 12660.23 120.60 54482.60 88888.00 2016-10-04 15:01:19.125 278 12660.25 120.60 54482.62 88888.00 2016-10-04 15:01:19.250 278 12660.23 120.60 54482.65 88888.00 2016-10-04 15:01:19.375 278 12660.27 120.65 54482.62 88888.00 2016-10-04 15:01:19.500 278 12660.25 120.67 54482.60 88888.00 2016-10-04 15:01:19.625 278 12660.25 120.67 54482.57 88888.00 2016-10-04 15:01:19.750 278 12660.25 120.65 54482.57 88888.00 2016-10-04 15:01:19.875 278 12660.27 120.62 54482.57 88888.00 2016-10-04 15:01:20.000 278 12660.33 120.67 54482.57 88888.00 2016-10-04 15:01:20.125 278 12660.38 120.72 54482.57 88888.00 2016-10-04 15:01:20.250 278 12660.35 120.70 54482.57 88888.00 2016-10-04 15:01:20.375 278 12660.40 120.72 54482.60 88888.00 2016-10-04 15:01:20.500 278 12660.42 120.75 54482.60 88888.00 2016-10-04 15:01:20.625 278 12660.45 120.75 54482.55 88888.00 2016-10-04 15:01:20.750 278 12660.45 120.72 54482.55 88888.00 2016-10-04 15:01:20.875 278 12660.40 120.75 54482.55 88888.00 2016-10-04 15:01:21.000 278 12660.40 120.72 54482.55 88888.00 2016-10-04 15:01:21.125 278 12660.42 120.78 54482.55 88888.00 2016-10-04 15:01:21.250 278 12660.40 120.78 54482.55 88888.00 2016-10-04 15:01:21.375 278 12660.42 120.80 54482.53 88888.00 2016-10-04 15:01:21.500 278 12660.40 120.78 54482.53 88888.00 2016-10-04 15:01:21.625 278 12660.40 120.78 54482.53 88888.00 2016-10-04 15:01:21.750 278 12660.40 120.80 54482.55 88888.00 2016-10-04 15:01:21.875 278 12660.45 120.80 54482.55 88888.00 2016-10-04 15:01:22.000 278 12660.50 120.80 54482.53 88888.00 2016-10-04 15:01:22.125 278 12660.55 120.80 54482.53 88888.00 2016-10-04 15:01:22.250 278 12660.50 120.80 54482.55 88888.00 2016-10-04 15:01:22.375 278 12660.45 120.83 54482.53 88888.00 2016-10-04 15:01:22.500 278 12660.45 120.83 54482.53 88888.00 2016-10-04 15:01:22.625 278 12660.50 120.85 54482.50 88888.00 2016-10-04 15:01:22.750 278 12660.50 120.83 54482.53 88888.00 2016-10-04 15:01:22.875 278 12660.48 120.85 54482.53 88888.00 2016-10-04 15:01:23.000 278 12660.50 120.88 54482.50 88888.00 2016-10-04 15:01:23.125 278 12660.55 120.88 54482.50 88888.00 2016-10-04 15:01:23.250 278 12660.58 120.88 54482.50 88888.00 2016-10-04 15:01:23.375 278 12660.55 120.90 54482.50 88888.00 2016-10-04 15:01:23.500 278 12660.50 120.88 54482.50 88888.00 2016-10-04 15:01:23.625 278 12660.50 120.88 54482.50 88888.00 2016-10-04 15:01:23.750 278 12660.55 120.88 54482.50 88888.00 2016-10-04 15:01:23.875 278 12660.60 120.90 54482.50 88888.00 2016-10-04 15:01:24.000 278 12660.65 120.92 54482.47 88888.00 2016-10-04 15:01:24.125 278 12660.65 120.92 54482.50 88888.00 2016-10-04 15:01:24.250 278 12660.60 120.92 54482.47 88888.00 2016-10-04 15:01:24.375 278 12660.65 120.92 54482.47 88888.00 2016-10-04 15:01:24.500 278 12660.70 120.97 54482.47 88888.00 2016-10-04 15:01:24.625 278 12660.75 120.97 54482.47 88888.00 2016-10-04 15:01:24.750 278 12660.73 120.97 54482.43 88888.00 2016-10-04 15:01:24.875 278 12660.67 121.00 54482.45 88888.00 2016-10-04 15:01:25.000 278 12660.67 120.97 54482.43 88888.00 2016-10-04 15:01:25.125 278 12660.67 120.97 54482.43 88888.00 2016-10-04 15:01:25.250 278 12660.67 120.97 54482.45 88888.00 2016-10-04 15:01:25.375 278 12660.77 121.00 54482.45 88888.00 2016-10-04 15:01:25.500 278 12660.80 121.03 54482.45 88888.00 2016-10-04 15:01:25.625 278 12660.80 121.03 54482.45 88888.00 2016-10-04 15:01:25.750 278 12660.85 121.03 54482.45 88888.00 2016-10-04 15:01:25.875 278 12660.90 121.03 54482.45 88888.00 2016-10-04 15:01:26.000 278 12660.92 121.05 54482.43 88888.00 2016-10-04 15:01:26.125 278 12660.90 121.03 54482.43 88888.00 2016-10-04 15:01:26.250 278 12660.85 121.03 54482.43 88888.00 2016-10-04 15:01:26.375 278 12660.90 121.05 54482.45 88888.00 2016-10-04 15:01:26.500 278 12661.00 121.10 54482.45 88888.00 2016-10-04 15:01:26.625 278 12661.00 121.10 54482.45 88888.00 2016-10-04 15:01:26.750 278 12660.95 121.08 54482.43 88888.00 2016-10-04 15:01:26.875 278 12661.00 121.08 54482.40 88888.00 2016-10-04 15:01:27.000 278 12661.05 121.05 54482.38 88888.00 2016-10-04 15:01:27.125 278 12661.08 121.05 54482.40 88888.00 2016-10-04 15:01:27.250 278 12661.05 121.08 54482.43 88888.00 2016-10-04 15:01:27.375 278 12661.02 121.10 54482.43 88888.00 2016-10-04 15:01:27.500 278 12661.02 121.12 54482.40 88888.00 2016-10-04 15:01:27.625 278 12661.08 121.12 54482.38 88888.00 2016-10-04 15:01:27.750 278 12661.08 121.12 54482.40 88888.00 2016-10-04 15:01:27.875 278 12661.08 121.15 54482.40 88888.00 2016-10-04 15:01:28.000 278 12661.10 121.10 54482.40 88888.00 2016-10-04 15:01:28.125 278 12661.12 121.12 54482.40 88888.00 2016-10-04 15:01:28.250 278 12661.15 121.15 54482.43 88888.00 2016-10-04 15:01:28.375 278 12661.20 121.15 54482.40 88888.00 2016-10-04 15:01:28.500 278 12661.20 121.12 54482.40 88888.00 2016-10-04 15:01:28.625 278 12661.23 121.12 54482.40 88888.00 2016-10-04 15:01:28.750 278 12661.23 121.15 54482.40 88888.00 2016-10-04 15:01:28.875 278 12661.23 121.15 54482.40 88888.00 2016-10-04 15:01:29.000 278 12661.27 121.15 54482.40 88888.00 2016-10-04 15:01:29.125 278 12661.27 121.15 54482.43 88888.00 2016-10-04 15:01:29.250 278 12661.20 121.15 54482.40 88888.00 2016-10-04 15:01:29.375 278 12661.20 121.17 54482.40 88888.00 2016-10-04 15:01:29.500 278 12661.25 121.17 54482.38 88888.00 2016-10-04 15:01:29.625 278 12661.25 121.17 54482.38 88888.00 2016-10-04 15:01:29.750 278 12661.20 121.17 54482.38 88888.00 2016-10-04 15:01:29.875 278 12661.20 121.15 54482.38 88888.00 2016-10-04 15:01:30.000 278 12661.23 121.17 54482.40 88888.00 2016-10-04 15:01:30.125 278 12661.23 121.20 54482.40 88888.00 2016-10-04 15:01:30.250 278 12661.25 121.17 54482.40 88888.00 2016-10-04 15:01:30.375 278 12661.35 121.20 54482.40 88888.00 2016-10-04 15:01:30.500 278 12661.40 121.22 54482.40 88888.00 2016-10-04 15:01:30.625 278 12661.42 121.20 54482.40 88888.00 2016-10-04 15:01:30.750 278 12661.45 121.22 54482.40 88888.00 2016-10-04 15:01:30.875 278 12661.42 121.20 54482.43 88888.00 2016-10-04 15:01:31.000 278 12661.40 121.25 54482.40 88888.00 2016-10-04 15:01:31.125 278 12661.38 121.20 54482.38 88888.00 2016-10-04 15:01:31.250 278 12661.45 121.20 54482.40 88888.00 2016-10-04 15:01:31.375 278 12661.52 121.25 54482.40 88888.00 2016-10-04 15:01:31.500 278 12661.50 121.25 54482.40 88888.00 2016-10-04 15:01:31.625 278 12661.45 121.28 54482.40 88888.00 2016-10-04 15:01:31.750 278 12661.48 121.25 54482.40 88888.00 2016-10-04 15:01:31.875 278 12661.50 121.25 54482.38 88888.00 2016-10-04 15:01:32.000 278 12661.52 121.28 54482.38 88888.00 2016-10-04 15:01:32.125 278 12661.52 121.25 54482.40 88888.00 2016-10-04 15:01:32.250 278 12661.48 121.25 54482.43 88888.00 2016-10-04 15:01:32.375 278 12661.52 121.28 54482.40 88888.00 2016-10-04 15:01:32.500 278 12661.55 121.28 54482.40 88888.00 2016-10-04 15:01:32.625 278 12661.55 121.28 54482.43 88888.00 2016-10-04 15:01:32.750 278 12661.65 121.25 54482.40 88888.00 2016-10-04 15:01:32.875 278 12661.62 121.25 54482.40 88888.00 2016-10-04 15:01:33.000 278 12661.60 121.22 54482.40 88888.00 2016-10-04 15:01:33.125 278 12661.60 121.22 54482.40 88888.00 2016-10-04 15:01:33.250 278 12661.65 121.25 54482.38 88888.00 2016-10-04 15:01:33.375 278 12661.67 121.25 54482.38 88888.00 2016-10-04 15:01:33.500 278 12661.65 121.28 54482.38 88888.00 2016-10-04 15:01:33.625 278 12661.65 121.22 54482.38 88888.00 2016-10-04 15:01:33.750 278 12661.62 121.25 54482.40 88888.00 2016-10-04 15:01:33.875 278 12661.62 121.28 54482.43 88888.00 2016-10-04 15:01:34.000 278 12661.65 121.28 54482.38 88888.00 2016-10-04 15:01:34.125 278 12661.65 121.28 54482.38 88888.00 2016-10-04 15:01:34.250 278 12661.67 121.33 54482.40 88888.00 2016-10-04 15:01:34.375 278 12661.70 121.33 54482.40 88888.00 2016-10-04 15:01:34.500 278 12661.70 121.30 54482.43 88888.00 2016-10-04 15:01:34.625 278 12661.67 121.28 54482.43 88888.00 2016-10-04 15:01:34.750 278 12661.67 121.30 54482.43 88888.00 2016-10-04 15:01:34.875 278 12661.70 121.33 54482.40 88888.00 2016-10-04 15:01:35.000 278 12661.73 121.30 54482.40 88888.00 2016-10-04 15:01:35.125 278 12661.67 121.28 54482.43 88888.00 2016-10-04 15:01:35.250 278 12661.62 121.28 54482.43 88888.00 2016-10-04 15:01:35.375 278 12661.67 121.30 54482.43 88888.00 2016-10-04 15:01:35.500 278 12661.67 121.33 54482.45 88888.00 2016-10-04 15:01:35.625 278 12661.70 121.35 54482.43 88888.00 2016-10-04 15:01:35.750 278 12661.70 121.33 54482.43 88888.00 2016-10-04 15:01:35.875 278 12661.75 121.30 54482.40 88888.00 2016-10-04 15:01:36.000 278 12661.73 121.30 54482.40 88888.00 2016-10-04 15:01:36.125 278 12661.67 121.33 54482.43 88888.00 2016-10-04 15:01:36.250 278 12661.67 121.30 54482.43 88888.00 2016-10-04 15:01:36.375 278 12661.67 121.30 54482.43 88888.00 2016-10-04 15:01:36.500 278 12661.67 121.33 54482.43 88888.00 2016-10-04 15:01:36.625 278 12661.65 121.33 54482.43 88888.00 2016-10-04 15:01:36.750 278 12661.67 121.33 54482.43 88888.00 2016-10-04 15:01:36.875 278 12661.67 121.30 54482.43 88888.00 2016-10-04 15:01:37.000 278 12661.73 121.35 54482.43 88888.00 2016-10-04 15:01:37.125 278 12661.75 121.35 54482.45 88888.00 2016-10-04 15:01:37.250 278 12661.70 121.33 54482.45 88888.00 2016-10-04 15:01:37.375 278 12661.70 121.38 54482.45 88888.00 2016-10-04 15:01:37.500 278 12661.70 121.35 54482.47 88888.00 2016-10-04 15:01:37.625 278 12661.70 121.38 54482.43 88888.00 2016-10-04 15:01:37.750 278 12661.75 121.38 54482.45 88888.00 2016-10-04 15:01:37.875 278 12661.77 121.38 54482.45 88888.00 2016-10-04 15:01:38.000 278 12661.73 121.38 54482.47 88888.00 2016-10-04 15:01:38.125 278 12661.75 121.35 54482.50 88888.00 2016-10-04 15:01:38.250 278 12661.67 121.33 54482.50 88888.00 2016-10-04 15:01:38.375 278 12661.73 121.35 54482.53 88888.00 2016-10-04 15:01:38.500 278 12661.77 121.35 54482.53 88888.00 2016-10-04 15:01:38.625 278 12661.73 121.38 54482.50 88888.00 2016-10-04 15:01:38.750 278 12661.70 121.33 54482.50 88888.00 2016-10-04 15:01:38.875 278 12661.77 121.35 54482.50 88888.00 2016-10-04 15:01:39.000 278 12661.77 121.35 54482.50 88888.00 2016-10-04 15:01:39.125 278 12661.73 121.35 54482.53 88888.00 2016-10-04 15:01:39.250 278 12661.70 121.35 54482.53 88888.00 2016-10-04 15:01:39.375 278 12661.75 121.38 54482.53 88888.00 2016-10-04 15:01:39.500 278 12661.70 121.33 54482.55 88888.00 2016-10-04 15:01:39.625 278 12661.65 121.35 54482.55 88888.00 2016-10-04 15:01:39.750 278 12661.60 121.38 54482.55 88888.00 2016-10-04 15:01:39.875 278 12661.60 121.38 54482.55 88888.00 2016-10-04 15:01:40.000 278 12661.60 121.35 54482.55 88888.00 2016-10-04 15:01:40.125 278 12661.62 121.35 54482.53 88888.00 2016-10-04 15:01:40.250 278 12661.60 121.35 54482.53 88888.00 2016-10-04 15:01:40.375 278 12661.62 121.35 54482.53 88888.00 2016-10-04 15:01:40.500 278 12661.62 121.38 54482.55 88888.00 2016-10-04 15:01:40.625 278 12661.65 121.38 54482.57 88888.00 2016-10-04 15:01:40.750 278 12661.65 121.38 54482.57 88888.00 2016-10-04 15:01:40.875 278 12661.65 121.40 54482.60 88888.00 2016-10-04 15:01:41.000 278 12661.67 121.38 54482.57 88888.00 2016-10-04 15:01:41.125 278 12661.70 121.38 54482.62 88888.00 2016-10-04 15:01:41.250 278 12661.65 121.38 54482.62 88888.00 2016-10-04 15:01:41.375 278 12661.58 121.35 54482.62 88888.00 2016-10-04 15:01:41.500 278 12661.55 121.35 54482.62 88888.00 2016-10-04 15:01:41.625 278 12661.60 121.35 54482.60 88888.00 2016-10-04 15:01:41.750 278 12661.58 121.38 54482.62 88888.00 2016-10-04 15:01:41.875 278 12661.58 121.40 54482.65 88888.00 2016-10-04 15:01:42.000 278 12661.62 121.38 54482.62 88888.00 2016-10-04 15:01:42.125 278 12661.62 121.38 54482.65 88888.00 2016-10-04 15:01:42.250 278 12661.60 121.35 54482.68 88888.00 2016-10-04 15:01:42.375 278 12661.58 121.35 54482.70 88888.00 2016-10-04 15:01:42.500 278 12661.52 121.35 54482.68 88888.00 2016-10-04 15:01:42.625 278 12661.55 121.38 54482.65 88888.00 2016-10-04 15:01:42.750 278 12661.62 121.35 54482.65 88888.00 2016-10-04 15:01:42.875 278 12661.62 121.30 54482.65 88888.00 2016-10-04 15:01:43.000 278 12661.62 121.35 54482.68 88888.00 2016-10-04 15:01:43.125 278 12661.62 121.38 54482.68 88888.00 2016-10-04 15:01:43.250 278 12661.60 121.35 54482.68 88888.00 2016-10-04 15:01:43.375 278 12661.62 121.38 54482.65 88888.00 2016-10-04 15:01:43.500 278 12661.60 121.38 54482.70 88888.00 2016-10-04 15:01:43.625 278 12661.55 121.38 54482.68 88888.00 2016-10-04 15:01:43.750 278 12661.55 121.38 54482.68 88888.00 2016-10-04 15:01:43.875 278 12661.52 121.35 54482.70 88888.00 2016-10-04 15:01:44.000 278 12661.50 121.35 54482.68 88888.00 2016-10-04 15:01:44.125 278 12661.52 121.38 54482.70 88888.00 2016-10-04 15:01:44.250 278 12661.48 121.35 54482.70 88888.00 2016-10-04 15:01:44.375 278 12661.48 121.38 54482.72 88888.00 2016-10-04 15:01:44.500 278 12661.50 121.42 54482.72 88888.00 2016-10-04 15:01:44.625 278 12661.50 121.40 54482.72 88888.00 2016-10-04 15:01:44.750 278 12661.48 121.42 54482.75 88888.00 2016-10-04 15:01:44.875 278 12661.42 121.38 54482.75 88888.00 2016-10-04 15:01:45.000 278 12661.42 121.35 54482.72 88888.00 2016-10-04 15:01:45.125 278 12661.42 121.33 54482.75 88888.00 2016-10-04 15:01:45.250 278 12661.35 121.40 54482.75 88888.00 2016-10-04 15:01:45.375 278 12661.33 121.38 54482.75 88888.00 2016-10-04 15:01:45.500 278 12661.38 121.38 54482.75 88888.00 2016-10-04 15:01:45.625 278 12661.40 121.38 54482.75 88888.00 2016-10-04 15:01:45.750 278 12661.40 121.38 54482.75 88888.00 2016-10-04 15:01:45.875 278 12661.38 121.38 54482.78 88888.00 2016-10-04 15:01:46.000 278 12661.40 121.35 54482.78 88888.00 2016-10-04 15:01:46.125 278 12661.38 121.38 54482.80 88888.00 2016-10-04 15:01:46.250 278 12661.38 121.38 54482.80 88888.00 2016-10-04 15:01:46.375 278 12661.38 121.33 54482.80 88888.00 2016-10-04 15:01:46.500 278 12661.38 121.35 54482.82 88888.00 2016-10-04 15:01:46.625 278 12661.38 121.30 54482.82 88888.00 2016-10-04 15:01:46.750 278 12661.40 121.35 54482.85 88888.00 2016-10-04 15:01:46.875 278 12661.45 121.38 54482.85 88888.00 2016-10-04 15:01:47.000 278 12661.48 121.35 54482.82 88888.00 2016-10-04 15:01:47.125 278 12661.42 121.30 54482.85 88888.00 2016-10-04 15:01:47.250 278 12661.30 121.30 54482.88 88888.00 2016-10-04 15:01:47.375 278 12661.30 121.28 54482.85 88888.00 2016-10-04 15:01:47.500 278 12661.27 121.28 54482.85 88888.00 2016-10-04 15:01:47.625 278 12661.27 121.25 54482.85 88888.00 2016-10-04 15:01:47.750 278 12661.27 121.25 54482.85 88888.00 2016-10-04 15:01:47.875 278 12661.33 121.30 54482.90 88888.00 2016-10-04 15:01:48.000 278 12661.30 121.28 54482.90 88888.00 2016-10-04 15:01:48.125 278 12661.30 121.25 54482.90 88888.00 2016-10-04 15:01:48.250 278 12661.27 121.20 54482.90 88888.00 2016-10-04 15:01:48.375 278 12661.27 121.22 54482.90 88888.00 2016-10-04 15:01:48.500 278 12661.27 121.28 54482.90 88888.00 2016-10-04 15:01:48.625 278 12661.27 121.25 54482.88 88888.00 2016-10-04 15:01:48.750 278 12661.23 121.22 54482.90 88888.00 2016-10-04 15:01:48.875 278 12661.25 121.22 54482.93 88888.00 2016-10-04 15:01:49.000 278 12661.23 121.22 54482.93 88888.00 2016-10-04 15:01:49.125 278 12661.20 121.22 54482.90 88888.00 2016-10-04 15:01:49.250 278 12661.10 121.20 54482.93 88888.00 2016-10-04 15:01:49.375 278 12661.08 121.22 54482.95 88888.00 2016-10-04 15:01:49.500 278 12661.05 121.22 54482.95 88888.00 2016-10-04 15:01:49.625 278 12661.15 121.20 54482.95 88888.00 2016-10-04 15:01:49.750 278 12661.17 121.17 54482.95 88888.00 2016-10-04 15:01:49.875 278 12661.15 121.20 54482.90 88888.00 2016-10-04 15:01:50.000 278 12661.20 121.20 54482.93 88888.00 2016-10-04 15:01:50.125 278 12661.20 121.22 54482.97 88888.00 2016-10-04 15:01:50.250 278 12661.15 121.20 54482.97 88888.00 2016-10-04 15:01:50.375 278 12661.08 121.17 54482.97 88888.00 2016-10-04 15:01:50.500 278 12661.05 121.17 54482.97 88888.00 2016-10-04 15:01:50.625 278 12661.15 121.20 54482.97 88888.00 2016-10-04 15:01:50.750 278 12661.17 121.17 54483.00 88888.00 2016-10-04 15:01:50.875 278 12661.10 121.15 54482.95 88888.00 2016-10-04 15:01:51.000 278 12661.05 121.15 54482.97 88888.00 2016-10-04 15:01:51.125 278 12661.05 121.15 54483.00 88888.00 2016-10-04 15:01:51.250 278 12661.00 121.15 54483.00 88888.00 2016-10-04 15:01:51.375 278 12661.08 121.17 54483.00 88888.00 2016-10-04 15:01:51.500 278 12661.05 121.17 54483.00 88888.00 2016-10-04 15:01:51.625 278 12661.00 121.15 54482.97 88888.00 2016-10-04 15:01:51.750 278 12660.98 121.15 54482.97 88888.00 2016-10-04 15:01:51.875 278 12660.98 121.15 54482.95 88888.00 2016-10-04 15:01:52.000 278 12661.00 121.15 54482.97 88888.00 2016-10-04 15:01:52.125 278 12661.02 121.15 54483.00 88888.00 2016-10-04 15:01:52.250 278 12661.00 121.17 54483.05 88888.00 2016-10-04 15:01:52.375 278 12661.00 121.17 54483.05 88888.00 2016-10-04 15:01:52.500 278 12661.05 121.20 54483.05 88888.00 2016-10-04 15:01:52.625 278 12661.00 121.20 54483.00 88888.00 2016-10-04 15:01:52.750 278 12660.98 121.17 54482.97 88888.00 2016-10-04 15:01:52.875 278 12660.92 121.15 54482.97 88888.00 2016-10-04 15:01:53.000 278 12660.95 121.17 54483.00 88888.00 2016-10-04 15:01:53.125 278 12661.02 121.20 54483.00 88888.00 2016-10-04 15:01:53.250 278 12661.00 121.20 54483.05 88888.00 2016-10-04 15:01:53.375 278 12661.00 121.22 54483.03 88888.00 2016-10-04 15:01:53.500 278 12661.00 121.20 54483.05 88888.00 2016-10-04 15:01:53.625 278 12661.05 121.20 54483.05 88888.00 2016-10-04 15:01:53.750 278 12661.05 121.22 54483.05 88888.00 2016-10-04 15:01:53.875 278 12661.02 121.22 54483.05 88888.00 2016-10-04 15:01:54.000 278 12661.02 121.25 54483.05 88888.00 2016-10-04 15:01:54.125 278 12661.00 121.22 54483.07 88888.00 2016-10-04 15:01:54.250 278 12660.98 121.25 54483.07 88888.00 2016-10-04 15:01:54.375 278 12660.98 121.28 54483.05 88888.00 2016-10-04 15:01:54.500 278 12660.98 121.30 54483.07 88888.00 2016-10-04 15:01:54.625 278 12660.98 121.33 54483.07 88888.00 2016-10-04 15:01:54.750 278 12661.00 121.30 54483.05 88888.00 2016-10-04 15:01:54.875 278 12661.05 121.28 54483.05 88888.00 2016-10-04 15:01:55.000 278 12661.05 121.25 54483.05 88888.00 2016-10-04 15:01:55.125 278 12661.00 121.25 54483.07 88888.00 2016-10-04 15:01:55.250 278 12660.92 121.25 54483.05 88888.00 2016-10-04 15:01:55.375 278 12660.98 121.25 54483.05 88888.00 2016-10-04 15:01:55.500 278 12661.00 121.25 54483.07 88888.00 2016-10-04 15:01:55.625 278 12660.98 121.33 54483.10 88888.00 2016-10-04 15:01:55.750 278 12660.98 121.33 54483.07 88888.00 2016-10-04 15:01:55.875 278 12660.98 121.30 54483.07 88888.00 2016-10-04 15:01:56.000 278 12661.02 121.30 54483.05 88888.00 2016-10-04 15:01:56.125 278 12661.00 121.28 54483.03 88888.00 2016-10-04 15:01:56.250 278 12660.95 121.30 54483.05 88888.00 2016-10-04 15:01:56.375 278 12660.95 121.33 54483.05 88888.00 2016-10-04 15:01:56.500 278 12660.98 121.33 54483.03 88888.00 2016-10-04 15:01:56.625 278 12660.90 121.33 54483.05 88888.00 2016-10-04 15:01:56.750 278 12660.88 121.30 54483.03 88888.00 2016-10-04 15:01:56.875 278 12660.92 121.33 54483.05 88888.00 2016-10-04 15:01:57.000 278 12660.95 121.35 54483.03 88888.00 2016-10-04 15:01:57.125 278 12660.92 121.35 54483.05 88888.00 2016-10-04 15:01:57.250 278 12660.83 121.35 54483.07 88888.00 2016-10-04 15:01:57.375 278 12660.92 121.40 54483.07 88888.00 2016-10-04 15:01:57.500 278 12660.90 121.38 54483.07 88888.00 2016-10-04 15:01:57.625 278 12660.88 121.35 54483.07 88888.00 2016-10-04 15:01:57.750 278 12660.88 121.38 54483.07 88888.00 2016-10-04 15:01:57.875 278 12660.88 121.38 54483.07 88888.00 2016-10-04 15:01:58.000 278 12660.88 121.42 54483.05 88888.00 2016-10-04 15:01:58.125 278 12660.88 121.42 54483.07 88888.00 2016-10-04 15:01:58.250 278 12660.88 121.42 54483.07 88888.00 2016-10-04 15:01:58.375 278 12660.90 121.45 54483.07 88888.00 2016-10-04 15:01:58.500 278 12660.88 121.45 54483.07 88888.00 2016-10-04 15:01:58.625 278 12660.85 121.42 54483.05 88888.00 2016-10-04 15:01:58.750 278 12660.85 121.45 54483.05 88888.00 2016-10-04 15:01:58.875 278 12660.88 121.47 54483.05 88888.00 2016-10-04 15:01:59.000 278 12660.85 121.47 54483.03 88888.00 2016-10-04 15:01:59.125 278 12660.77 121.50 54483.03 88888.00 2016-10-04 15:01:59.250 278 12660.77 121.45 54483.03 88888.00 2016-10-04 15:01:59.375 278 12660.80 121.47 54483.03 88888.00 2016-10-04 15:01:59.500 278 12660.85 121.47 54483.03 88888.00 2016-10-04 15:01:59.625 278 12660.88 121.47 54483.05 88888.00 2016-10-04 15:01:59.750 278 12660.83 121.47 54483.03 88888.00 2016-10-04 15:01:59.875 278 12660.77 121.45 54483.05 88888.00 2016-10-04 15:02:00.000 278 12660.83 121.47 54483.05 88888.00 2016-10-04 15:02:00.125 278 12660.88 121.45 54483.07 88888.00 2016-10-04 15:02:00.250 278 12660.85 121.47 54483.03 88888.00 2016-10-04 15:02:00.375 278 12660.83 121.45 54483.00 88888.00 2016-10-04 15:02:00.500 278 12660.83 121.47 54483.03 88888.00 2016-10-04 15:02:00.625 278 12660.83 121.50 54483.03 88888.00 2016-10-04 15:02:00.750 278 12660.80 121.53 54483.03 88888.00 2016-10-04 15:02:00.875 278 12660.80 121.55 54483.03 88888.00 2016-10-04 15:02:01.000 278 12660.83 121.50 54483.03 88888.00 2016-10-04 15:02:01.125 278 12660.80 121.47 54482.95 88888.00 2016-10-04 15:02:01.250 278 12660.80 121.47 54483.00 88888.00 2016-10-04 15:02:01.375 278 12660.80 121.53 54482.97 88888.00 2016-10-04 15:02:01.500 278 12660.80 121.55 54483.00 88888.00 2016-10-04 15:02:01.625 278 12660.85 121.55 54483.00 88888.00 2016-10-04 15:02:01.750 278 12660.88 121.53 54483.00 88888.00 2016-10-04 15:02:01.875 278 12660.85 121.50 54482.97 88888.00 2016-10-04 15:02:02.000 278 12660.83 121.53 54482.97 88888.00 2016-10-04 15:02:02.125 278 12660.83 121.55 54483.05 88888.00 2016-10-04 15:02:02.250 278 12660.80 121.53 54483.05 88888.00 2016-10-04 15:02:02.375 278 12660.85 121.53 54483.03 88888.00 2016-10-04 15:02:02.500 278 12660.88 121.53 54483.00 88888.00 2016-10-04 15:02:02.625 278 12660.90 121.55 54483.00 88888.00 2016-10-04 15:02:02.750 278 12660.88 121.55 54483.00 88888.00 2016-10-04 15:02:02.875 278 12660.88 121.58 54483.00 88888.00 2016-10-04 15:02:03.000 278 12660.85 121.60 54482.97 88888.00 2016-10-04 15:02:03.125 278 12660.88 121.58 54482.97 88888.00 2016-10-04 15:02:03.250 278 12660.85 121.58 54483.00 88888.00 2016-10-04 15:02:03.375 278 12660.90 121.60 54482.97 88888.00 2016-10-04 15:02:03.500 278 12660.88 121.60 54482.95 88888.00 2016-10-04 15:02:03.625 278 12660.85 121.60 54482.93 88888.00 2016-10-04 15:02:03.750 278 12660.92 121.60 54482.95 88888.00 2016-10-04 15:02:03.875 278 12660.92 121.62 54482.95 88888.00 2016-10-04 15:02:04.000 278 12660.90 121.60 54482.93 88888.00 2016-10-04 15:02:04.125 278 12660.95 121.58 54482.93 88888.00 2016-10-04 15:02:04.250 278 12660.92 121.55 54482.95 88888.00 2016-10-04 15:02:04.375 278 12660.92 121.55 54482.93 88888.00 2016-10-04 15:02:04.500 278 12660.92 121.58 54482.90 88888.00 2016-10-04 15:02:04.625 278 12660.98 121.55 54482.95 88888.00 2016-10-04 15:02:04.750 278 12660.95 121.55 54482.95 88888.00 2016-10-04 15:02:04.875 278 12660.90 121.55 54482.93 88888.00 2016-10-04 15:02:05.000 278 12660.90 121.53 54482.90 88888.00 2016-10-04 15:02:05.125 278 12660.92 121.53 54482.93 88888.00 2016-10-04 15:02:05.250 278 12660.92 121.50 54482.90 88888.00 2016-10-04 15:02:05.375 278 12660.90 121.50 54482.93 88888.00 2016-10-04 15:02:05.500 278 12660.85 121.50 54482.90 88888.00 2016-10-04 15:02:05.625 278 12660.90 121.53 54482.90 88888.00 2016-10-04 15:02:05.750 278 12660.98 121.53 54482.88 88888.00 2016-10-04 15:02:05.875 278 12661.02 121.53 54482.88 88888.00 2016-10-04 15:02:06.000 278 12661.02 121.53 54482.85 88888.00 2016-10-04 15:02:06.125 278 12661.02 121.50 54482.85 88888.00 2016-10-04 15:02:06.250 278 12660.95 121.47 54482.88 88888.00 2016-10-04 15:02:06.375 278 12660.98 121.45 54482.85 88888.00 2016-10-04 15:02:06.500 278 12661.05 121.45 54482.88 88888.00 2016-10-04 15:02:06.625 278 12661.12 121.45 54482.85 88888.00 2016-10-04 15:02:06.750 278 12661.10 121.45 54482.85 88888.00 2016-10-04 15:02:06.875 278 12661.10 121.42 54482.82 88888.00 2016-10-04 15:02:07.000 278 12661.12 121.45 54482.80 88888.00 2016-10-04 15:02:07.125 278 12661.12 121.40 54482.82 88888.00 2016-10-04 15:02:07.250 278 12661.12 121.38 54482.82 88888.00 2016-10-04 15:02:07.375 278 12661.15 121.35 54482.82 88888.00 2016-10-04 15:02:07.500 278 12661.17 121.38 54482.80 88888.00 2016-10-04 15:02:07.625 278 12661.20 121.40 54482.78 88888.00 2016-10-04 15:02:07.750 278 12661.12 121.40 54482.80 88888.00 2016-10-04 15:02:07.875 278 12661.12 121.40 54482.78 88888.00 2016-10-04 15:02:08.000 278 12661.17 121.38 54482.78 88888.00 2016-10-04 15:02:08.125 278 12661.17 121.35 54482.78 88888.00 2016-10-04 15:02:08.250 278 12661.15 121.33 54482.80 88888.00 2016-10-04 15:02:08.375 278 12661.20 121.30 54482.80 88888.00 2016-10-04 15:02:08.500 278 12661.17 121.38 54482.75 88888.00 2016-10-04 15:02:08.625 278 12661.20 121.35 54482.75 88888.00 2016-10-04 15:02:08.750 278 12661.23 121.35 54482.72 88888.00 2016-10-04 15:02:08.875 278 12661.23 121.33 54482.75 88888.00 2016-10-04 15:02:09.000 278 12661.23 121.28 54482.72 88888.00 2016-10-04 15:02:09.125 278 12661.20 121.30 54482.72 88888.00 2016-10-04 15:02:09.250 278 12661.20 121.28 54482.75 88888.00 2016-10-04 15:02:09.375 278 12661.33 121.30 54482.72 88888.00 2016-10-04 15:02:09.500 278 12661.38 121.33 54482.75 88888.00 2016-10-04 15:02:09.625 278 12661.38 121.30 54482.75 88888.00 2016-10-04 15:02:09.750 278 12661.42 121.28 54482.75 88888.00 2016-10-04 15:02:09.875 278 12661.50 121.28 54482.72 88888.00 2016-10-04 15:02:10.000 278 12661.50 121.22 54482.72 88888.00 2016-10-04 15:02:10.125 278 12661.50 121.20 54482.72 88888.00 2016-10-04 15:02:10.250 278 12661.50 121.22 54482.72 88888.00 2016-10-04 15:02:10.375 278 12661.55 121.22 54482.72 88888.00 2016-10-04 15:02:10.500 278 12661.62 121.22 54482.70 88888.00 2016-10-04 15:02:10.625 278 12661.55 121.22 54482.68 88888.00 2016-10-04 15:02:10.750 278 12661.58 121.20 54482.68 88888.00 2016-10-04 15:02:10.875 278 12661.55 121.20 54482.68 88888.00 2016-10-04 15:02:11.000 278 12661.60 121.17 54482.62 88888.00 2016-10-04 15:02:11.125 278 12661.65 121.15 54482.65 88888.00 2016-10-04 15:02:11.250 278 12661.65 121.15 54482.65 88888.00 2016-10-04 15:02:11.375 278 12661.73 121.15 54482.62 88888.00 2016-10-04 15:02:11.500 278 12661.70 121.15 54482.62 88888.00 2016-10-04 15:02:11.625 278 12661.65 121.15 54482.62 88888.00 2016-10-04 15:02:11.750 278 12661.67 121.12 54482.60 88888.00 2016-10-04 15:02:11.875 278 12661.67 121.12 54482.57 88888.00 2016-10-04 15:02:12.000 278 12661.73 121.12 54482.57 88888.00 2016-10-04 15:02:12.125 278 12661.75 121.10 54482.60 88888.00 2016-10-04 15:02:12.250 278 12661.73 121.08 54482.57 88888.00 2016-10-04 15:02:12.375 278 12661.77 121.05 54482.55 88888.00 2016-10-04 15:02:12.500 278 12661.83 121.08 54482.57 88888.00 2016-10-04 15:02:12.625 278 12661.83 121.05 54482.55 88888.00 2016-10-04 15:02:12.750 278 12661.80 121.03 54482.53 88888.00 2016-10-04 15:02:12.875 278 12661.77 121.03 54482.53 88888.00 2016-10-04 15:02:13.000 278 12661.83 121.00 54482.53 88888.00 2016-10-04 15:02:13.125 278 12661.85 121.00 54482.55 88888.00 2016-10-04 15:02:13.250 278 12661.80 121.00 54482.55 88888.00 2016-10-04 15:02:13.375 278 12661.92 121.00 54482.53 88888.00 2016-10-04 15:02:13.500 278 12661.95 120.95 54482.50 88888.00 2016-10-04 15:02:13.625 278 12661.95 120.90 54482.47 88888.00 2016-10-04 15:02:13.750 278 12661.92 120.88 54482.50 88888.00 2016-10-04 15:02:13.875 278 12661.90 120.85 54482.50 88888.00 2016-10-04 15:02:14.000 278 12661.95 120.85 54482.47 88888.00 2016-10-04 15:02:14.125 278 12661.98 120.88 54482.50 88888.00 2016-10-04 15:02:14.250 278 12661.98 120.85 54482.50 88888.00 2016-10-04 15:02:14.375 278 12662.00 120.85 54482.47 88888.00 2016-10-04 15:02:14.500 278 12661.98 120.85 54482.47 88888.00 2016-10-04 15:02:14.625 278 12661.98 120.83 54482.47 88888.00 2016-10-04 15:02:14.750 278 12661.92 120.78 54482.47 88888.00 2016-10-04 15:02:14.875 278 12661.95 120.78 54482.47 88888.00 2016-10-04 15:02:15.000 278 12662.02 120.78 54482.47 88888.00 2016-10-04 15:02:15.125 278 12662.12 120.75 54482.47 88888.00 2016-10-04 15:02:15.250 278 12662.10 120.70 54482.43 88888.00 2016-10-04 15:02:15.375 278 12662.12 120.67 54482.40 88888.00 2016-10-04 15:02:15.500 278 12662.10 120.67 54482.43 88888.00 2016-10-04 15:02:15.625 278 12662.12 120.65 54482.43 88888.00 2016-10-04 15:02:15.750 278 12662.17 120.67 54482.43 88888.00 2016-10-04 15:02:15.875 278 12662.20 120.65 54482.43 88888.00 2016-10-04 15:02:16.000 278 12662.15 120.62 54482.40 88888.00 2016-10-04 15:02:16.125 278 12662.15 120.58 54482.40 88888.00 2016-10-04 15:02:16.250 278 12662.17 120.55 54482.38 88888.00 2016-10-04 15:02:16.375 278 12662.20 120.55 54482.38 88888.00 2016-10-04 15:02:16.500 278 12662.20 120.53 54482.38 88888.00 2016-10-04 15:02:16.625 278 12662.23 120.50 54482.38 88888.00 2016-10-04 15:02:16.750 278 12662.27 120.45 54482.38 88888.00 2016-10-04 15:02:16.875 278 12662.35 120.45 54482.38 88888.00 2016-10-04 15:02:17.000 278 12662.33 120.42 54482.38 88888.00 2016-10-04 15:02:17.125 278 12662.33 120.40 54482.40 88888.00 2016-10-04 15:02:17.250 278 12662.30 120.38 54482.43 88888.00 2016-10-04 15:02:17.375 278 12662.30 120.35 54482.40 88888.00 2016-10-04 15:02:17.500 278 12662.35 120.35 54482.38 88888.00 2016-10-04 15:02:17.625 278 12662.33 120.33 54482.35 88888.00 2016-10-04 15:02:17.750 278 12662.40 120.33 54482.35 88888.00 2016-10-04 15:02:17.875 278 12662.40 120.30 54482.35 88888.00 2016-10-04 15:02:18.000 278 12662.38 120.30 54482.35 88888.00 2016-10-04 15:02:18.125 278 12662.40 120.30 54482.35 88888.00 2016-10-04 15:02:18.250 278 12662.48 120.25 54482.35 88888.00 2016-10-04 15:02:18.375 278 12662.52 120.22 54482.32 88888.00 2016-10-04 15:02:18.500 278 12662.50 120.22 54482.35 88888.00 2016-10-04 15:02:18.625 278 12662.48 120.22 54482.32 88888.00 2016-10-04 15:02:18.750 278 12662.55 120.17 54482.35 88888.00 2016-10-04 15:02:18.875 278 12662.55 120.15 54482.32 88888.00 2016-10-04 15:02:19.000 278 12662.60 120.12 54482.32 88888.00 2016-10-04 15:02:19.125 278 12662.62 120.10 54482.32 88888.00 2016-10-04 15:02:19.250 278 12662.58 120.08 54482.35 88888.00 2016-10-04 15:02:19.375 278 12662.58 120.10 54482.32 88888.00 2016-10-04 15:02:19.500 278 12662.60 120.03 54482.30 88888.00 2016-10-04 15:02:19.625 278 12662.60 120.00 54482.28 88888.00 2016-10-04 15:02:19.750 278 12662.67 120.03 54482.30 88888.00 2016-10-04 15:02:19.875 278 12662.73 120.03 54482.30 88888.00 2016-10-04 15:02:20.000 278 12662.73 120.00 54482.30 88888.00 2016-10-04 15:02:20.125 278 12662.70 119.97 54482.30 88888.00 2016-10-04 15:02:20.250 278 12662.80 119.97 54482.28 88888.00 2016-10-04 15:02:20.375 278 12662.85 119.97 54482.28 88888.00 2016-10-04 15:02:20.500 278 12662.85 119.92 54482.30 88888.00 2016-10-04 15:02:20.625 278 12662.77 119.90 54482.28 88888.00 2016-10-04 15:02:20.750 278 12662.83 119.88 54482.28 88888.00 2016-10-04 15:02:20.875 278 12662.90 119.85 54482.28 88888.00 2016-10-04 15:02:21.000 278 12662.90 119.83 54482.25 88888.00 2016-10-04 15:02:21.125 278 12662.90 119.85 54482.25 88888.00 2016-10-04 15:02:21.250 278 12662.90 119.83 54482.28 88888.00 2016-10-04 15:02:21.375 278 12662.88 119.83 54482.28 88888.00 2016-10-04 15:02:21.500 278 12662.88 119.80 54482.28 88888.00 2016-10-04 15:02:21.625 278 12662.88 119.80 54482.28 88888.00 2016-10-04 15:02:21.750 278 12662.85 119.80 54482.28 88888.00 2016-10-04 15:02:21.875 278 12662.92 119.75 54482.28 88888.00 2016-10-04 15:02:22.000 278 12662.95 119.70 54482.25 88888.00 2016-10-04 15:02:22.125 278 12662.95 119.70 54482.28 88888.00 2016-10-04 15:02:22.250 278 12662.92 119.67 54482.28 88888.00 2016-10-04 15:02:22.375 278 12663.00 119.70 54482.25 88888.00 2016-10-04 15:02:22.500 278 12663.05 119.62 54482.28 88888.00 2016-10-04 15:02:22.625 278 12663.05 119.62 54482.25 88888.00 2016-10-04 15:02:22.750 278 12663.02 119.58 54482.25 88888.00 2016-10-04 15:02:22.875 278 12663.02 119.58 54482.25 88888.00 2016-10-04 15:02:23.000 278 12663.02 119.53 54482.22 88888.00 2016-10-04 15:02:23.125 278 12663.05 119.55 54482.22 88888.00 2016-10-04 15:02:23.250 278 12663.08 119.50 54482.22 88888.00 2016-10-04 15:02:23.375 278 12663.10 119.47 54482.22 88888.00 2016-10-04 15:02:23.500 278 12663.10 119.42 54482.20 88888.00 2016-10-04 15:02:23.625 278 12663.15 119.42 54482.22 88888.00 2016-10-04 15:02:23.750 278 12663.17 119.42 54482.22 88888.00 2016-10-04 15:02:23.875 278 12663.17 119.38 54482.22 88888.00 2016-10-04 15:02:24.000 278 12663.15 119.35 54482.18 88888.00 2016-10-04 15:02:24.125 278 12663.17 119.30 54482.20 88888.00 2016-10-04 15:02:24.250 278 12663.20 119.30 54482.20 88888.00 2016-10-04 15:02:24.375 278 12663.30 119.33 54482.22 88888.00 2016-10-04 15:02:24.500 278 12663.30 119.30 54482.25 88888.00 2016-10-04 15:02:24.625 278 12663.30 119.25 54482.22 88888.00 2016-10-04 15:02:24.750 278 12663.27 119.22 54482.25 88888.00 2016-10-04 15:02:24.875 278 12663.25 119.20 54482.22 88888.00 2016-10-04 15:02:25.000 278 12663.33 119.17 54482.22 88888.00 2016-10-04 15:02:25.125 278 12663.35 119.17 54482.20 88888.00 2016-10-04 15:02:25.250 278 12663.27 119.15 54482.20 88888.00 2016-10-04 15:02:25.375 278 12663.27 119.15 54482.22 88888.00 2016-10-04 15:02:25.500 278 12663.27 119.12 54482.22 88888.00 2016-10-04 15:02:25.625 278 12663.35 119.10 54482.22 88888.00 2016-10-04 15:02:25.750 278 12663.38 119.08 54482.22 88888.00 2016-10-04 15:02:25.875 278 12663.40 119.05 54482.22 88888.00 2016-10-04 15:02:26.000 278 12663.45 119.05 54482.22 88888.00 2016-10-04 15:02:26.125 278 12663.42 119.03 54482.22 88888.00 2016-10-04 15:02:26.250 278 12663.35 118.95 54482.22 88888.00 2016-10-04 15:02:26.375 278 12663.45 118.95 54482.22 88888.00 2016-10-04 15:02:26.500 278 12663.52 118.95 54482.22 88888.00 2016-10-04 15:02:26.625 278 12663.50 118.95 54482.22 88888.00 2016-10-04 15:02:26.750 278 12663.48 118.90 54482.22 88888.00 2016-10-04 15:02:26.875 278 12663.48 118.88 54482.25 88888.00 2016-10-04 15:02:27.000 278 12663.42 118.85 54482.25 88888.00 2016-10-04 15:02:27.125 278 12663.45 118.85 54482.28 88888.00 2016-10-04 15:02:27.250 278 12663.52 118.85 54482.25 88888.00 2016-10-04 15:02:27.375 278 12663.55 118.83 54482.25 88888.00 2016-10-04 15:02:27.500 278 12663.52 118.80 54482.25 88888.00 2016-10-04 15:02:27.625 278 12663.52 118.78 54482.22 88888.00 2016-10-04 15:02:27.750 278 12663.50 118.72 54482.25 88888.00 2016-10-04 15:02:27.875 278 12663.45 118.72 54482.28 88888.00 2016-10-04 15:02:28.000 278 12663.50 118.70 54482.25 88888.00 2016-10-04 15:02:28.125 278 12663.52 118.65 54482.22 88888.00 2016-10-04 15:02:28.250 278 12663.58 118.62 54482.22 88888.00 2016-10-04 15:02:28.375 278 12663.62 118.65 54482.28 88888.00 2016-10-04 15:02:28.500 278 12663.58 118.65 54482.25 88888.00 2016-10-04 15:02:28.625 278 12663.60 118.60 54482.25 88888.00 2016-10-04 15:02:28.750 278 12663.62 118.60 54482.25 88888.00 2016-10-04 15:02:28.875 278 12663.62 118.60 54482.25 88888.00 2016-10-04 15:02:29.000 278 12663.62 118.58 54482.28 88888.00 2016-10-04 15:02:29.125 278 12663.67 118.53 54482.28 88888.00 2016-10-04 15:02:29.250 278 12663.62 118.53 54482.28 88888.00 2016-10-04 15:02:29.375 278 12663.65 118.53 54482.30 88888.00 2016-10-04 15:02:29.500 278 12663.67 118.50 54482.32 88888.00 2016-10-04 15:02:29.625 278 12663.73 118.47 54482.32 88888.00 2016-10-04 15:02:29.750 278 12663.75 118.45 54482.32 88888.00 2016-10-04 15:02:29.875 278 12663.73 118.42 54482.32 88888.00 2016-10-04 15:02:30.000 278 12663.70 118.40 54482.30 88888.00 2016-10-04 15:02:30.125 278 12663.73 118.40 54482.30 88888.00 2016-10-04 15:02:30.250 278 12663.70 118.35 54482.32 88888.00 2016-10-04 15:02:30.375 278 12663.70 118.35 54482.32 88888.00 2016-10-04 15:02:30.500 278 12663.65 118.35 54482.32 88888.00 2016-10-04 15:02:30.625 278 12663.67 118.33 54482.32 88888.00 2016-10-04 15:02:30.750 278 12663.75 118.30 54482.30 88888.00 2016-10-04 15:02:30.875 278 12663.75 118.25 54482.30 88888.00 2016-10-04 15:02:31.000 278 12663.73 118.28 54482.32 88888.00 2016-10-04 15:02:31.125 278 12663.75 118.28 54482.35 88888.00 2016-10-04 15:02:31.250 278 12663.75 118.20 54482.38 88888.00 2016-10-04 15:02:31.375 278 12663.77 118.20 54482.35 88888.00 2016-10-04 15:02:31.500 278 12663.73 118.20 54482.35 88888.00 2016-10-04 15:02:31.625 278 12663.75 118.17 54482.35 88888.00 2016-10-04 15:02:31.750 278 12663.83 118.15 54482.35 88888.00 2016-10-04 15:02:31.875 278 12663.83 118.10 54482.35 88888.00 2016-10-04 15:02:32.000 278 12663.75 118.10 54482.32 88888.00 2016-10-04 15:02:32.125 278 12663.73 118.08 54482.35 88888.00 2016-10-04 15:02:32.250 278 12663.80 118.03 54482.38 88888.00 2016-10-04 15:02:32.375 278 12663.85 118.03 54482.38 88888.00 2016-10-04 15:02:32.500 278 12663.83 118.00 54482.38 88888.00 2016-10-04 15:02:32.625 278 12663.80 117.95 54482.38 88888.00 2016-10-04 15:02:32.750 278 12663.83 117.90 54482.35 88888.00 2016-10-04 15:02:32.875 278 12663.90 117.90 54482.40 88888.00 2016-10-04 15:02:33.000 278 12663.88 117.85 54482.40 88888.00 2016-10-04 15:02:33.125 278 12663.83 117.85 54482.43 88888.00 2016-10-04 15:02:33.250 278 12663.80 117.83 54482.45 88888.00 2016-10-04 15:02:33.375 278 12663.80 117.83 54482.43 88888.00 2016-10-04 15:02:33.500 278 12663.83 117.80 54482.43 88888.00 2016-10-04 15:02:33.625 278 12663.80 117.78 54482.40 88888.00 2016-10-04 15:02:33.750 278 12663.77 117.75 54482.40 88888.00 2016-10-04 15:02:33.875 278 12663.77 117.72 54482.43 88888.00 2016-10-04 15:02:34.000 278 12663.75 117.70 54482.45 88888.00 2016-10-04 15:02:34.125 278 12663.73 117.67 54482.45 88888.00 2016-10-04 15:02:34.250 278 12663.70 117.65 54482.47 88888.00 2016-10-04 15:02:34.375 278 12663.73 117.62 54482.47 88888.00 2016-10-04 15:02:34.500 278 12663.75 117.60 54482.47 88888.00 2016-10-04 15:02:34.625 278 12663.77 117.60 54482.47 88888.00 2016-10-04 15:02:34.750 278 12663.80 117.55 54482.53 88888.00 2016-10-04 15:02:34.875 278 12663.83 117.53 54482.50 88888.00 2016-10-04 15:02:35.000 278 12663.83 117.50 54482.50 88888.00 2016-10-04 15:02:35.125 278 12663.83 117.50 54482.53 88888.00 2016-10-04 15:02:35.250 278 12663.83 117.47 54482.55 88888.00 2016-10-04 15:02:35.375 278 12663.85 117.45 54482.57 88888.00 2016-10-04 15:02:35.500 278 12663.83 117.40 54482.55 88888.00 2016-10-04 15:02:35.625 278 12663.77 117.38 54482.55 88888.00 2016-10-04 15:02:35.750 278 12663.75 117.38 54482.57 88888.00 2016-10-04 15:02:35.875 278 12663.75 117.33 54482.57 88888.00 2016-10-04 15:02:36.000 278 12663.77 117.30 54482.55 88888.00 2016-10-04 15:02:36.125 278 12663.80 117.30 54482.57 88888.00 2016-10-04 15:02:36.250 278 12663.75 117.25 54482.62 88888.00 2016-10-04 15:02:36.375 278 12663.70 117.22 54482.60 88888.00 2016-10-04 15:02:36.500 278 12663.73 117.17 54482.57 88888.00 2016-10-04 15:02:36.625 278 12663.75 117.15 54482.62 88888.00 2016-10-04 15:02:36.750 278 12663.80 117.12 54482.65 88888.00 2016-10-04 15:02:36.875 278 12663.80 117.12 54482.62 88888.00 2016-10-04 15:02:37.000 278 12663.80 117.08 54482.65 88888.00 2016-10-04 15:02:37.125 278 12663.80 117.05 54482.62 88888.00 2016-10-04 15:02:37.250 278 12663.75 117.00 54482.60 88888.00 2016-10-04 15:02:37.375 278 12663.77 116.97 54482.68 88888.00 2016-10-04 15:02:37.500 278 12663.77 116.92 54482.68 88888.00 2016-10-04 15:02:37.625 278 12663.77 116.92 54482.68 88888.00 2016-10-04 15:02:37.750 278 12663.77 116.90 54482.68 88888.00 2016-10-04 15:02:37.875 278 12663.80 116.88 54482.68 88888.00 2016-10-04 15:02:38.000 278 12663.83 116.85 54482.68 88888.00 2016-10-04 15:02:38.125 278 12663.77 116.80 54482.70 88888.00 2016-10-04 15:02:38.250 278 12663.73 116.70 54482.70 88888.00 2016-10-04 15:02:38.375 278 12663.75 116.67 54482.70 88888.00 2016-10-04 15:02:38.500 278 12663.77 116.67 54482.72 88888.00 2016-10-04 15:02:38.625 278 12663.70 116.67 54482.72 88888.00 2016-10-04 15:02:38.750 278 12663.62 116.67 54482.72 88888.00 2016-10-04 15:02:38.875 278 12663.65 116.65 54482.72 88888.00 2016-10-04 15:02:39.000 278 12663.70 116.60 54482.75 88888.00 2016-10-04 15:02:39.125 278 12663.73 116.58 54482.75 88888.00 2016-10-04 15:02:39.250 278 12663.67 116.53 54482.78 88888.00 2016-10-04 15:02:39.375 278 12663.65 116.55 54482.78 88888.00 2016-10-04 15:02:39.500 278 12663.60 116.53 54482.78 88888.00 2016-10-04 15:02:39.625 278 12663.60 116.45 54482.80 88888.00 2016-10-04 15:02:39.750 278 12663.65 116.42 54482.82 88888.00 2016-10-04 15:02:39.875 278 12663.70 116.40 54482.80 88888.00 2016-10-04 15:02:40.000 278 12663.65 116.40 54482.82 88888.00 2016-10-04 15:02:40.125 278 12663.70 116.35 54482.85 88888.00 2016-10-04 15:02:40.250 278 12663.73 116.30 54482.85 88888.00 2016-10-04 15:02:40.375 278 12663.67 116.30 54482.85 88888.00 2016-10-04 15:02:40.500 278 12663.62 116.28 54482.88 88888.00 2016-10-04 15:02:40.625 278 12663.67 116.25 54482.88 88888.00 2016-10-04 15:02:40.750 278 12663.70 116.22 54482.90 88888.00 2016-10-04 15:02:40.875 278 12663.73 116.20 54482.88 88888.00 2016-10-04 15:02:41.000 278 12663.70 116.20 54482.85 88888.00 2016-10-04 15:02:41.125 278 12663.62 116.15 54482.85 88888.00 2016-10-04 15:02:41.250 278 12663.58 116.08 54482.88 88888.00 2016-10-04 15:02:41.375 278 12663.62 116.10 54482.90 88888.00 2016-10-04 15:02:41.500 278 12663.65 116.08 54482.90 88888.00 2016-10-04 15:02:41.625 278 12663.67 116.03 54482.88 88888.00 2016-10-04 15:02:41.750 278 12663.62 116.00 54482.90 88888.00 2016-10-04 15:02:41.875 278 12663.65 116.00 54482.95 88888.00 2016-10-04 15:02:42.000 278 12663.70 115.95 54482.93 88888.00 2016-10-04 15:02:42.125 278 12663.67 115.92 54482.93 88888.00 2016-10-04 15:02:42.250 278 12663.65 115.90 54482.93 88888.00 2016-10-04 15:02:42.375 278 12663.62 115.85 54482.95 88888.00 2016-10-04 15:02:42.500 278 12663.62 115.83 54482.95 88888.00 2016-10-04 15:02:42.625 278 12663.62 115.85 54482.95 88888.00 2016-10-04 15:02:42.750 278 12663.65 115.80 54482.95 88888.00 2016-10-04 15:02:42.875 278 12663.62 115.78 54482.95 88888.00 2016-10-04 15:02:43.000 278 12663.65 115.72 54482.95 88888.00 2016-10-04 15:02:43.125 278 12663.67 115.67 54482.95 88888.00 2016-10-04 15:02:43.250 278 12663.70 115.65 54482.97 88888.00 2016-10-04 15:02:43.375 278 12663.77 115.65 54482.97 88888.00 2016-10-04 15:02:43.500 278 12663.85 115.65 54483.03 88888.00 2016-10-04 15:02:43.625 278 12663.92 115.62 54483.00 88888.00 2016-10-04 15:02:43.750 278 12663.90 115.58 54483.03 88888.00 2016-10-04 15:02:43.875 278 12663.80 115.55 54483.03 88888.00 2016-10-04 15:02:44.000 278 12663.73 115.53 54483.03 88888.00 2016-10-04 15:02:44.125 278 12663.67 115.47 54483.05 88888.00 2016-10-04 15:02:44.250 278 12663.65 115.42 54483.05 88888.00 2016-10-04 15:02:44.375 278 12663.73 115.42 54483.05 88888.00 2016-10-04 15:02:44.500 278 12663.75 115.38 54483.05 88888.00 2016-10-04 15:02:44.625 278 12663.77 115.35 54483.07 88888.00 2016-10-04 15:02:44.750 278 12663.77 115.35 54483.10 88888.00 2016-10-04 15:02:44.875 278 12663.75 115.33 54483.10 88888.00 2016-10-04 15:02:45.000 278 12663.73 115.28 54483.10 88888.00 2016-10-04 15:02:45.125 278 12663.70 115.25 54483.10 88888.00 2016-10-04 15:02:45.250 278 12663.65 115.22 54483.12 88888.00 2016-10-04 15:02:45.375 278 12663.65 115.22 54483.12 88888.00 2016-10-04 15:02:45.500 278 12663.65 115.22 54483.12 88888.00 2016-10-04 15:02:45.625 278 12663.67 115.20 54483.15 88888.00 2016-10-04 15:02:45.750 278 12663.65 115.15 54483.18 88888.00 2016-10-04 15:02:45.875 278 12663.60 115.12 54483.20 88888.00 2016-10-04 15:02:46.000 278 12663.52 115.08 54483.18 88888.00 2016-10-04 15:02:46.125 278 12663.58 115.05 54483.18 88888.00 2016-10-04 15:02:46.250 278 12663.58 115.03 54483.20 88888.00 2016-10-04 15:02:46.375 278 12663.62 115.03 54483.18 88888.00 2016-10-04 15:02:46.500 278 12663.62 115.00 54483.20 88888.00 2016-10-04 15:02:46.625 278 12663.58 114.95 54483.22 88888.00 2016-10-04 15:02:46.750 278 12663.58 114.90 54483.20 88888.00 2016-10-04 15:02:46.875 278 12663.58 114.90 54483.20 88888.00 2016-10-04 15:02:47.000 278 12663.52 114.88 54483.18 88888.00 2016-10-04 15:02:47.125 278 12663.50 114.85 54483.20 88888.00 2016-10-04 15:02:47.250 278 12663.52 114.80 54483.22 88888.00 2016-10-04 15:02:47.375 278 12663.60 114.78 54483.22 88888.00 2016-10-04 15:02:47.500 278 12663.60 114.75 54483.25 88888.00 2016-10-04 15:02:47.625 278 12663.60 114.67 54483.25 88888.00 2016-10-04 15:02:47.750 278 12663.65 114.67 54483.22 88888.00 2016-10-04 15:02:47.875 278 12663.62 114.62 54483.22 88888.00 2016-10-04 15:02:48.000 278 12663.55 114.60 54483.25 88888.00 2016-10-04 15:02:48.125 278 12663.55 114.58 54483.28 88888.00 2016-10-04 15:02:48.250 278 12663.50 114.53 54483.28 88888.00 2016-10-04 15:02:48.375 278 12663.52 114.50 54483.30 88888.00 2016-10-04 15:02:48.500 278 12663.58 114.47 54483.30 88888.00 2016-10-04 15:02:48.625 278 12663.60 114.42 54483.30 88888.00 2016-10-04 15:02:48.750 278 12663.52 114.40 54483.32 88888.00 2016-10-04 15:02:48.875 278 12663.50 114.38 54483.30 88888.00 2016-10-04 15:02:49.000 278 12663.52 114.38 54483.30 88888.00 2016-10-04 15:02:49.125 278 12663.50 114.33 54483.32 88888.00 2016-10-04 15:02:49.250 278 12663.50 114.30 54483.32 88888.00 2016-10-04 15:02:49.375 278 12663.48 114.30 54483.30 88888.00 2016-10-04 15:02:49.500 278 12663.48 114.25 54483.30 88888.00 2016-10-04 15:02:49.625 278 12663.45 114.22 54483.32 88888.00 2016-10-04 15:02:49.750 278 12663.45 114.20 54483.35 88888.00 2016-10-04 15:02:49.875 278 12663.45 114.17 54483.35 88888.00 2016-10-04 15:02:50.000 278 12663.45 114.12 54483.35 88888.00 2016-10-04 15:02:50.125 278 12663.42 114.08 54483.35 88888.00 2016-10-04 15:02:50.250 278 12663.42 114.05 54483.38 88888.00 2016-10-04 15:02:50.375 278 12663.45 114.05 54483.38 88888.00 2016-10-04 15:02:50.500 278 12663.45 114.00 54483.38 88888.00 2016-10-04 15:02:50.625 278 12663.42 113.95 54483.38 88888.00 2016-10-04 15:02:50.750 278 12663.38 113.90 54483.38 88888.00 2016-10-04 15:02:50.875 278 12663.40 113.88 54483.40 88888.00 2016-10-04 15:02:51.000 278 12663.40 113.88 54483.40 88888.00 2016-10-04 15:02:51.125 278 12663.40 113.88 54483.40 88888.00 2016-10-04 15:02:51.250 278 12663.38 113.85 54483.43 88888.00 2016-10-04 15:02:51.375 278 12663.35 113.80 54483.43 88888.00 2016-10-04 15:02:51.500 278 12663.33 113.72 54483.43 88888.00 2016-10-04 15:02:51.625 278 12663.30 113.67 54483.43 88888.00 2016-10-04 15:02:51.750 278 12663.27 113.67 54483.45 88888.00 2016-10-04 15:02:51.875 278 12663.25 113.65 54483.45 88888.00 2016-10-04 15:02:52.000 278 12663.25 113.62 54483.45 88888.00 2016-10-04 15:02:52.125 278 12663.30 113.60 54483.47 88888.00 2016-10-04 15:02:52.250 278 12663.25 113.58 54483.50 88888.00 2016-10-04 15:02:52.375 278 12663.25 113.53 54483.50 88888.00 2016-10-04 15:02:52.500 278 12663.25 113.50 54483.50 88888.00 2016-10-04 15:02:52.625 278 12663.23 113.50 54483.50 88888.00 2016-10-04 15:02:52.750 278 12663.23 113.47 54483.50 88888.00 2016-10-04 15:02:52.875 278 12663.23 113.45 54483.50 88888.00 2016-10-04 15:02:53.000 278 12663.23 113.38 54483.50 88888.00 2016-10-04 15:02:53.125 278 12663.20 113.35 54483.53 88888.00 2016-10-04 15:02:53.250 278 12663.17 113.30 54483.55 88888.00 2016-10-04 15:02:53.375 278 12663.20 113.30 54483.55 88888.00 2016-10-04 15:02:53.500 278 12663.20 113.28 54483.53 88888.00 2016-10-04 15:02:53.625 278 12663.17 113.22 54483.53 88888.00 2016-10-04 15:02:53.750 278 12663.12 113.17 54483.53 88888.00 2016-10-04 15:02:53.875 278 12663.12 113.17 54483.55 88888.00 2016-10-04 15:02:54.000 278 12663.15 113.12 54483.55 88888.00 2016-10-04 15:02:54.125 278 12663.08 113.10 54483.55 88888.00 2016-10-04 15:02:54.250 278 12662.95 113.08 54483.60 88888.00 2016-10-04 15:02:54.375 278 12662.98 113.05 54483.60 88888.00 2016-10-04 15:02:54.500 278 12662.98 113.03 54483.60 88888.00 2016-10-04 15:02:54.625 278 12662.98 112.97 54483.60 88888.00 2016-10-04 15:02:54.750 278 12662.98 112.92 54483.60 88888.00 2016-10-04 15:02:54.875 278 12662.92 112.90 54483.62 88888.00 2016-10-04 15:02:55.000 278 12662.95 112.90 54483.60 88888.00 2016-10-04 15:02:55.125 278 12662.95 112.88 54483.62 88888.00 2016-10-04 15:02:55.250 278 12662.92 112.85 54483.65 88888.00 2016-10-04 15:02:55.375 278 12662.92 112.83 54483.65 88888.00 2016-10-04 15:02:55.500 278 12662.83 112.80 54483.65 88888.00 2016-10-04 15:02:55.625 278 12662.85 112.78 54483.65 88888.00 2016-10-04 15:02:55.750 278 12662.88 112.75 54483.65 88888.00 2016-10-04 15:02:55.875 278 12662.77 112.70 54483.68 88888.00 2016-10-04 15:02:56.000 278 12662.70 112.67 54483.70 88888.00 2016-10-04 15:02:56.125 278 12662.77 112.65 54483.70 88888.00 2016-10-04 15:02:56.250 278 12662.83 112.60 54483.72 88888.00 2016-10-04 15:02:56.375 278 12662.88 112.62 54483.70 88888.00 2016-10-04 15:02:56.500 278 12662.77 112.55 54483.70 88888.00 2016-10-04 15:02:56.625 278 12662.70 112.53 54483.70 88888.00 2016-10-04 15:02:56.750 278 12662.73 112.50 54483.72 88888.00 2016-10-04 15:02:56.875 278 12662.75 112.50 54483.75 88888.00 2016-10-04 15:02:57.000 278 12662.67 112.42 54483.75 88888.00 2016-10-04 15:02:57.125 278 12662.60 112.42 54483.75 88888.00 2016-10-04 15:02:57.250 278 12662.62 112.38 54483.75 88888.00 2016-10-04 15:02:57.375 278 12662.65 112.35 54483.72 88888.00 2016-10-04 15:02:57.500 278 12662.62 112.33 54483.78 88888.00 2016-10-04 15:02:57.625 278 12662.58 112.33 54483.75 88888.00 2016-10-04 15:02:57.750 278 12662.50 112.30 54483.78 88888.00 2016-10-04 15:02:57.875 278 12662.48 112.25 54483.78 88888.00 2016-10-04 15:02:58.000 278 12662.40 112.20 54483.75 88888.00 2016-10-04 15:02:58.125 278 12662.42 112.17 54483.78 88888.00 2016-10-04 15:02:58.250 278 12662.42 112.15 54483.80 88888.00 2016-10-04 15:02:58.375 278 12662.48 112.12 54483.78 88888.00 2016-10-04 15:02:58.500 278 12662.50 112.10 54483.80 88888.00 2016-10-04 15:02:58.625 278 12662.48 112.08 54483.82 88888.00 2016-10-04 15:02:58.750 278 12662.45 112.05 54483.82 88888.00 2016-10-04 15:02:58.875 278 12662.40 112.00 54483.85 88888.00 2016-10-04 15:02:59.000 278 12662.38 111.97 54483.82 88888.00 2016-10-04 15:02:59.125 278 12662.35 111.95 54483.85 88888.00 2016-10-04 15:02:59.250 278 12662.33 111.90 54483.85 88888.00 2016-10-04 15:02:59.375 278 12662.30 111.90 54483.88 88888.00 2016-10-04 15:02:59.500 278 12662.25 111.90 54483.88 88888.00 2016-10-04 15:02:59.625 278 12662.27 111.85 54483.88 88888.00 2016-10-04 15:02:59.750 278 12662.33 111.83 54483.88 88888.00 2016-10-04 15:02:59.875 278 12662.35 111.80 54483.88 88888.00 2016-10-04 15:03:00.000 278 12662.27 111.78 54483.88 88888.00 2016-10-04 15:03:00.125 278 12662.15 111.72 54483.90 88888.00 2016-10-04 15:03:00.250 278 12662.10 111.70 54483.90 88888.00 2016-10-04 15:03:00.375 278 12662.23 111.67 54483.90 88888.00 2016-10-04 15:03:00.500 278 12662.25 111.65 54483.90 88888.00 2016-10-04 15:03:00.625 278 12662.20 111.65 54483.93 88888.00 2016-10-04 15:03:00.750 278 12662.15 111.60 54483.93 88888.00 2016-10-04 15:03:00.875 278 12662.15 111.58 54483.93 88888.00 2016-10-04 15:03:01.000 278 12662.15 111.53 54483.90 88888.00 2016-10-04 15:03:01.125 278 12662.05 111.47 54483.90 88888.00 2016-10-04 15:03:01.250 278 12662.00 111.45 54483.93 88888.00 2016-10-04 15:03:01.375 278 12662.05 111.47 54483.97 88888.00 2016-10-04 15:03:01.500 278 12662.05 111.42 54483.95 88888.00 2016-10-04 15:03:01.625 278 12661.98 111.35 54483.93 88888.00 2016-10-04 15:03:01.750 278 12661.92 111.35 54483.95 88888.00 2016-10-04 15:03:01.875 278 12661.92 111.35 54483.97 88888.00 2016-10-04 15:03:02.000 278 12661.95 111.33 54483.95 88888.00 2016-10-04 15:03:02.125 278 12661.92 111.28 54483.97 88888.00 2016-10-04 15:03:02.250 278 12661.85 111.22 54484.00 88888.00 2016-10-04 15:03:02.375 278 12661.83 111.22 54484.00 88888.00 2016-10-04 15:03:02.500 278 12661.83 111.20 54484.00 88888.00 2016-10-04 15:03:02.625 278 12661.88 111.17 54484.03 88888.00 2016-10-04 15:03:02.750 278 12661.90 111.20 54484.00 88888.00 2016-10-04 15:03:02.875 278 12661.85 111.17 54484.00 88888.00 2016-10-04 15:03:03.000 278 12661.83 111.15 54484.03 88888.00 2016-10-04 15:03:03.125 278 12661.85 111.12 54484.03 88888.00 2016-10-04 15:03:03.250 278 12661.80 111.05 54484.03 88888.00 2016-10-04 15:03:03.375 278 12661.75 111.05 54484.03 88888.00 2016-10-04 15:03:03.500 278 12661.73 111.03 54484.05 88888.00 2016-10-04 15:03:03.625 278 12661.70 110.97 54484.03 88888.00 2016-10-04 15:03:03.750 278 12661.73 110.95 54484.00 88888.00 2016-10-04 15:03:03.875 278 12661.73 110.97 54484.03 88888.00 2016-10-04 15:03:04.000 278 12661.65 110.95 54484.05 88888.00 2016-10-04 15:03:04.125 278 12661.70 110.92 54484.10 88888.00 2016-10-04 15:03:04.250 278 12661.70 110.88 54484.07 88888.00 2016-10-04 15:03:04.375 278 12661.67 110.85 54484.07 88888.00 2016-10-04 15:03:04.500 278 12661.58 110.83 54484.07 88888.00 2016-10-04 15:03:04.625 278 12661.55 110.83 54484.07 88888.00 2016-10-04 15:03:04.750 278 12661.50 110.80 54484.07 88888.00 2016-10-04 15:03:04.875 278 12661.48 110.78 54484.07 88888.00 2016-10-04 15:03:05.000 278 12661.42 110.78 54484.07 88888.00 2016-10-04 15:03:05.125 278 12661.42 110.72 54484.07 88888.00 2016-10-04 15:03:05.250 278 12661.42 110.70 54484.10 88888.00 2016-10-04 15:03:05.375 278 12661.40 110.67 54484.10 88888.00 2016-10-04 15:03:05.500 278 12661.35 110.67 54484.10 88888.00 2016-10-04 15:03:05.625 278 12661.35 110.65 54484.10 88888.00 2016-10-04 15:03:05.750 278 12661.35 110.62 54484.10 88888.00 2016-10-04 15:03:05.875 278 12661.38 110.60 54484.12 88888.00 2016-10-04 15:03:06.000 278 12661.40 110.55 54484.10 88888.00 2016-10-04 15:03:06.125 278 12661.38 110.55 54484.10 88888.00 2016-10-04 15:03:06.250 278 12661.30 110.50 54484.10 88888.00 2016-10-04 15:03:06.375 278 12661.25 110.47 54484.12 88888.00 2016-10-04 15:03:06.500 278 12661.23 110.47 54484.10 88888.00 2016-10-04 15:03:06.625 278 12661.20 110.42 54484.12 88888.00 2016-10-04 15:03:06.750 278 12661.20 110.38 54484.12 88888.00 2016-10-04 15:03:06.875 278 12661.23 110.38 54484.12 88888.00 2016-10-04 15:03:07.000 278 12661.23 110.35 54484.12 88888.00 2016-10-04 15:03:07.125 278 12661.15 110.35 54484.15 88888.00 2016-10-04 15:03:07.250 278 12661.08 110.30 54484.15 88888.00 2016-10-04 15:03:07.375 278 12661.12 110.30 54484.12 88888.00 2016-10-04 15:03:07.500 278 12661.12 110.28 54484.18 88888.00 2016-10-04 15:03:07.625 278 12661.08 110.25 54484.18 88888.00 2016-10-04 15:03:07.750 278 12661.08 110.20 54484.18 88888.00 2016-10-04 15:03:07.875 278 12661.10 110.20 54484.18 88888.00 2016-10-04 15:03:08.000 278 12661.10 110.20 54484.20 88888.00 2016-10-04 15:03:08.125 278 12661.00 110.17 54484.22 88888.00 2016-10-04 15:03:08.250 278 12660.90 110.12 54484.20 88888.00 2016-10-04 15:03:08.375 278 12660.85 110.10 54484.22 88888.00 2016-10-04 15:03:08.500 278 12660.83 110.12 54484.20 88888.00 2016-10-04 15:03:08.625 278 12660.85 110.10 54484.22 88888.00 2016-10-04 15:03:08.750 278 12660.88 110.08 54484.25 88888.00 2016-10-04 15:03:08.875 278 12660.85 110.05 54484.25 88888.00 2016-10-04 15:03:09.000 278 12660.83 110.00 54484.22 88888.00 2016-10-04 15:03:09.125 278 12660.83 110.00 54484.22 88888.00 2016-10-04 15:03:09.250 278 12660.75 109.92 54484.25 88888.00 2016-10-04 15:03:09.375 278 12660.77 109.92 54484.22 88888.00 2016-10-04 15:03:09.500 278 12660.80 109.92 54484.22 88888.00 2016-10-04 15:03:09.625 278 12660.77 109.90 54484.25 88888.00 2016-10-04 15:03:09.750 278 12660.73 109.92 54484.30 88888.00 2016-10-04 15:03:09.875 278 12660.70 109.90 54484.28 88888.00 2016-10-04 15:03:10.000 278 12660.70 109.83 54484.25 88888.00 2016-10-04 15:03:10.125 278 12660.73 109.85 54484.28 88888.00 2016-10-04 15:03:10.250 278 12660.65 109.83 54484.25 88888.00 2016-10-04 15:03:10.375 278 12660.65 109.83 54484.28 88888.00 2016-10-04 15:03:10.500 278 12660.58 109.80 54484.28 88888.00 2016-10-04 15:03:10.625 278 12660.60 109.78 54484.25 88888.00 2016-10-04 15:03:10.750 278 12660.62 109.75 54484.25 88888.00 2016-10-04 15:03:10.875 278 12660.62 109.70 54484.25 88888.00 2016-10-04 15:03:11.000 278 12660.60 109.70 54484.30 88888.00 2016-10-04 15:03:11.125 278 12660.58 109.72 54484.30 88888.00 2016-10-04 15:03:11.250 278 12660.50 109.67 54484.30 88888.00 2016-10-04 15:03:11.375 278 12660.52 109.67 54484.30 88888.00 2016-10-04 15:03:11.500 278 12660.58 109.65 54484.30 88888.00 2016-10-04 15:03:11.625 278 12660.60 109.62 54484.28 88888.00 2016-10-04 15:03:11.750 278 12660.60 109.58 54484.28 88888.00 2016-10-04 15:03:11.875 278 12660.58 109.55 54484.28 88888.00 2016-10-04 15:03:12.000 278 12660.55 109.58 54484.28 88888.00 2016-10-04 15:03:12.125 278 12660.55 109.58 54484.32 88888.00 2016-10-04 15:03:12.250 278 12660.50 109.53 54484.32 88888.00 2016-10-04 15:03:12.375 278 12660.48 109.53 54484.32 88888.00 2016-10-04 15:03:12.500 278 12660.48 109.47 54484.30 88888.00 2016-10-04 15:03:12.625 278 12660.42 109.47 54484.32 88888.00 2016-10-04 15:03:12.750 278 12660.45 109.45 54484.32 88888.00 2016-10-04 15:03:12.875 278 12660.48 109.42 54484.32 88888.00 2016-10-04 15:03:13.000 278 12660.45 109.40 54484.32 88888.00 2016-10-04 15:03:13.125 278 12660.38 109.38 54484.35 88888.00 2016-10-04 15:03:13.250 278 12660.33 109.33 54484.35 88888.00 2016-10-04 15:03:13.375 278 12660.35 109.33 54484.35 88888.00 2016-10-04 15:03:13.500 278 12660.40 109.33 54484.35 88888.00 2016-10-04 15:03:13.625 278 12660.40 109.30 54484.35 88888.00 2016-10-04 15:03:13.750 278 12660.30 109.28 54484.35 88888.00 2016-10-04 15:03:13.875 278 12660.27 109.25 54484.35 88888.00 2016-10-04 15:03:14.000 278 12660.27 109.25 54484.35 88888.00 2016-10-04 15:03:14.125 278 12660.25 109.22 54484.35 88888.00 2016-10-04 15:03:14.250 278 12660.25 109.22 54484.35 88888.00 2016-10-04 15:03:14.375 278 12660.27 109.17 54484.35 88888.00 2016-10-04 15:03:14.500 278 12660.27 109.12 54484.35 88888.00 2016-10-04 15:03:14.625 278 12660.25 109.15 54484.35 88888.00 2016-10-04 15:03:14.750 278 12660.20 109.15 54484.35 88888.00 2016-10-04 15:03:14.875 278 12660.20 109.12 54484.35 88888.00 2016-10-04 15:03:15.000 278 12660.20 109.10 54484.38 88888.00 2016-10-04 15:03:15.125 278 12660.12 109.08 54484.38 88888.00 2016-10-04 15:03:15.250 278 12660.12 109.08 54484.38 88888.00 2016-10-04 15:03:15.375 278 12660.15 109.08 54484.32 88888.00 2016-10-04 15:03:15.500 278 12660.12 109.05 54484.35 88888.00 2016-10-04 15:03:15.625 278 12660.08 109.08 54484.38 88888.00 2016-10-04 15:03:15.750 278 12660.05 109.08 54484.40 88888.00 2016-10-04 15:03:15.875 278 12660.05 109.05 54484.38 88888.00 2016-10-04 15:03:16.000 278 12660.05 109.03 54484.35 88888.00 2016-10-04 15:03:16.125 278 12660.12 109.00 54484.38 88888.00 2016-10-04 15:03:16.250 278 12660.12 108.97 54484.40 88888.00 2016-10-04 15:03:16.375 278 12660.02 108.95 54484.40 88888.00 2016-10-04 15:03:16.500 278 12659.95 108.95 54484.40 88888.00 2016-10-04 15:03:16.625 278 12660.00 108.92 54484.40 88888.00 2016-10-04 15:03:16.750 278 12659.98 108.92 54484.38 88888.00 2016-10-04 15:03:16.875 278 12659.92 108.92 54484.38 88888.00 2016-10-04 15:03:17.000 278 12659.92 108.90 54484.38 88888.00 2016-10-04 15:03:17.125 278 12659.95 108.90 54484.38 88888.00 2016-10-04 15:03:17.250 278 12659.92 108.85 54484.38 88888.00 2016-10-04 15:03:17.375 278 12659.90 108.85 54484.40 88888.00 2016-10-04 15:03:17.500 278 12659.83 108.88 54484.38 88888.00 2016-10-04 15:03:17.625 278 12659.83 108.90 54484.38 88888.00 2016-10-04 15:03:17.750 278 12659.85 108.88 54484.38 88888.00 2016-10-04 15:03:17.875 278 12659.85 108.85 54484.40 88888.00 2016-10-04 15:03:18.000 278 12659.80 108.80 54484.38 88888.00 2016-10-04 15:03:18.125 278 12659.75 108.80 54484.40 88888.00 2016-10-04 15:03:18.250 278 12659.77 108.83 54484.43 88888.00 2016-10-04 15:03:18.375 278 12659.80 108.83 54484.45 88888.00 2016-10-04 15:03:18.500 278 12659.83 108.80 54484.43 88888.00 2016-10-04 15:03:18.625 278 12659.77 108.78 54484.43 88888.00 2016-10-04 15:03:18.750 278 12659.73 108.75 54484.43 88888.00 2016-10-04 15:03:18.875 278 12659.67 108.78 54484.40 88888.00 2016-10-04 15:03:19.000 278 12659.67 108.75 54484.38 88888.00 2016-10-04 15:03:19.125 278 12659.60 108.75 54484.40 88888.00 2016-10-04 15:03:19.250 278 12659.60 108.70 54484.43 88888.00 2016-10-04 15:03:19.375 278 12659.62 108.70 54484.40 88888.00 2016-10-04 15:03:19.500 278 12659.62 108.67 54484.40 88888.00 2016-10-04 15:03:19.625 278 12659.58 108.67 54484.40 88888.00 2016-10-04 15:03:19.750 278 12659.55 108.70 54484.43 88888.00 2016-10-04 15:03:19.875 278 12659.52 108.67 54484.45 88888.00 2016-10-04 15:03:20.000 278 12659.48 108.62 54484.45 88888.00 2016-10-04 15:03:20.125 278 12659.50 108.60 54484.45 88888.00 2016-10-04 15:03:20.250 278 12659.52 108.58 54484.43 88888.00 2016-10-04 15:03:20.375 278 12659.48 108.58 54484.40 88888.00 2016-10-04 15:03:20.500 278 12659.42 108.60 54484.45 88888.00 2016-10-04 15:03:20.625 278 12659.45 108.58 54484.45 88888.00 2016-10-04 15:03:20.750 278 12659.45 108.55 54484.45 88888.00 2016-10-04 15:03:20.875 278 12659.45 108.53 54484.45 88888.00 2016-10-04 15:03:21.000 278 12659.40 108.53 54484.47 88888.00 2016-10-04 15:03:21.125 278 12659.33 108.53 54484.50 88888.00 2016-10-04 15:03:21.250 278 12659.27 108.53 54484.50 88888.00 2016-10-04 15:03:21.375 278 12659.27 108.53 54484.50 88888.00 2016-10-04 15:03:21.500 278 12659.20 108.50 54484.47 88888.00 2016-10-04 15:03:21.625 278 12659.15 108.47 54484.47 88888.00 2016-10-04 15:03:21.750 278 12659.15 108.47 54484.50 88888.00 2016-10-04 15:03:21.875 278 12659.17 108.50 54484.50 88888.00 2016-10-04 15:03:22.000 278 12659.17 108.47 54484.47 88888.00 2016-10-04 15:03:22.125 278 12659.17 108.42 54484.47 88888.00 2016-10-04 15:03:22.250 278 12659.15 108.40 54484.53 88888.00 2016-10-04 15:03:22.375 278 12659.17 108.40 54484.53 88888.00 2016-10-04 15:03:22.500 278 12659.20 108.38 54484.53 88888.00 2016-10-04 15:03:22.625 278 12659.17 108.35 54484.53 88888.00 2016-10-04 15:03:22.750 278 12659.12 108.33 54484.50 88888.00 2016-10-04 15:03:22.875 278 12659.02 108.30 54484.53 88888.00 2016-10-04 15:03:23.000 278 12659.02 108.30 54484.47 88888.00 2016-10-04 15:03:23.125 278 12659.02 108.30 54484.50 88888.00 2016-10-04 15:03:23.250 278 12659.02 108.30 54484.53 88888.00 2016-10-04 15:03:23.375 278 12659.05 108.28 54484.53 88888.00 2016-10-04 15:03:23.500 278 12658.98 108.30 54484.50 88888.00 2016-10-04 15:03:23.625 278 12659.00 108.25 54484.53 88888.00 2016-10-04 15:03:23.750 278 12659.02 108.25 54484.57 88888.00 2016-10-04 15:03:23.875 278 12658.98 108.28 54484.55 88888.00 2016-10-04 15:03:24.000 278 12658.92 108.25 54484.53 88888.00 2016-10-04 15:03:24.125 278 12658.90 108.25 54484.55 88888.00 2016-10-04 15:03:24.250 278 12658.88 108.20 54484.57 88888.00 2016-10-04 15:03:24.375 278 12658.85 108.20 54484.57 88888.00 2016-10-04 15:03:24.500 278 12658.83 108.17 54484.55 88888.00 2016-10-04 15:03:24.625 278 12658.80 108.15 54484.57 88888.00 2016-10-04 15:03:24.750 278 12658.80 108.17 54484.60 88888.00 2016-10-04 15:03:24.875 278 12658.83 108.17 54484.60 88888.00 2016-10-04 15:03:25.000 278 12658.77 108.15 54484.57 88888.00 2016-10-04 15:03:25.125 278 12658.67 108.12 54484.60 88888.00 2016-10-04 15:03:25.250 278 12658.73 108.12 54484.60 88888.00 2016-10-04 15:03:25.375 278 12658.75 108.10 54484.60 88888.00 2016-10-04 15:03:25.500 278 12658.65 108.08 54484.60 88888.00 2016-10-04 15:03:25.625 278 12658.67 108.08 54484.57 88888.00 2016-10-04 15:03:25.750 278 12658.67 108.08 54484.60 88888.00 2016-10-04 15:03:25.875 278 12658.73 108.05 54484.60 88888.00 2016-10-04 15:03:26.000 278 12658.65 108.03 54484.60 88888.00 2016-10-04 15:03:26.125 278 12658.62 108.03 54484.57 88888.00 2016-10-04 15:03:26.250 278 12658.58 108.05 54484.60 88888.00 2016-10-04 15:03:26.375 278 12658.60 108.05 54484.60 88888.00 2016-10-04 15:03:26.500 278 12658.58 108.03 54484.57 88888.00 2016-10-04 15:03:26.625 278 12658.58 108.05 54484.57 88888.00 2016-10-04 15:03:26.750 278 12658.58 108.05 54484.60 88888.00 2016-10-04 15:03:26.875 278 12658.50 108.03 54484.60 88888.00 2016-10-04 15:03:27.000 278 12658.45 108.00 54484.62 88888.00 2016-10-04 15:03:27.125 278 12658.48 108.00 54484.60 88888.00 2016-10-04 15:03:27.250 278 12658.38 107.97 54484.62 88888.00 2016-10-04 15:03:27.375 278 12658.33 107.97 54484.60 88888.00 2016-10-04 15:03:27.500 278 12658.33 107.97 54484.62 88888.00 2016-10-04 15:03:27.625 278 12658.30 107.97 54484.65 88888.00 2016-10-04 15:03:27.750 278 12658.30 108.00 54484.65 88888.00 2016-10-04 15:03:27.875 278 12658.33 107.97 54484.65 88888.00 2016-10-04 15:03:28.000 278 12658.30 107.95 54484.62 88888.00 2016-10-04 15:03:28.125 278 12658.27 107.95 54484.62 88888.00 2016-10-04 15:03:28.250 278 12658.23 107.92 54484.62 88888.00 2016-10-04 15:03:28.375 278 12658.23 107.92 54484.62 88888.00 2016-10-04 15:03:28.500 278 12658.20 107.92 54484.62 88888.00 2016-10-04 15:03:28.625 278 12658.20 107.95 54484.57 88888.00 2016-10-04 15:03:28.750 278 12658.17 107.92 54484.57 88888.00 2016-10-04 15:03:28.875 278 12658.17 107.92 54484.60 88888.00 2016-10-04 15:03:29.000 278 12658.20 107.92 54484.57 88888.00 2016-10-04 15:03:29.125 278 12658.12 107.92 54484.60 88888.00 2016-10-04 15:03:29.250 278 12658.08 107.90 54484.60 88888.00 2016-10-04 15:03:29.375 278 12658.08 107.88 54484.62 88888.00 2016-10-04 15:03:29.500 278 12658.10 107.90 54484.62 88888.00 2016-10-04 15:03:29.625 278 12658.15 107.92 54484.62 88888.00 2016-10-04 15:03:29.750 278 12658.15 107.92 54484.62 88888.00 2016-10-04 15:03:29.875 278 12658.05 107.90 54484.62 88888.00 2016-10-04 15:03:30.000 278 12658.05 107.90 54484.62 88888.00 2016-10-04 15:03:30.125 278 12658.08 107.90 54484.62 88888.00 2016-10-04 15:03:30.250 278 12658.02 107.88 54484.60 88888.00 2016-10-04 15:03:30.375 278 12658.02 107.90 54484.65 88888.00 2016-10-04 15:03:30.500 278 12657.98 107.90 54484.70 88888.00 2016-10-04 15:03:30.625 278 12657.92 107.90 54484.68 88888.00 2016-10-04 15:03:30.750 278 12657.92 107.85 54484.65 88888.00 2016-10-04 15:03:30.875 278 12657.90 107.85 54484.65 88888.00 2016-10-04 15:03:31.000 278 12657.85 107.83 54484.65 88888.00 2016-10-04 15:03:31.125 278 12657.83 107.85 54484.65 88888.00 2016-10-04 15:03:31.250 278 12657.85 107.85 54484.65 88888.00 2016-10-04 15:03:31.375 278 12657.90 107.85 54484.65 88888.00 2016-10-04 15:03:31.500 278 12657.88 107.83 54484.68 88888.00 2016-10-04 15:03:31.625 278 12657.77 107.80 54484.65 88888.00 2016-10-04 15:03:31.750 278 12657.70 107.83 54484.68 88888.00 2016-10-04 15:03:31.875 278 12657.70 107.80 54484.68 88888.00 2016-10-04 15:03:32.000 278 12657.80 107.83 54484.68 88888.00 2016-10-04 15:03:32.125 278 12657.75 107.83 54484.68 88888.00 2016-10-04 15:03:32.250 278 12657.62 107.78 54484.68 88888.00 2016-10-04 15:03:32.375 278 12657.70 107.78 54484.68 88888.00 2016-10-04 15:03:32.500 278 12657.73 107.78 54484.70 88888.00 2016-10-04 15:03:32.625 278 12657.73 107.80 54484.68 88888.00 2016-10-04 15:03:32.750 278 12657.70 107.78 54484.65 88888.00 2016-10-04 15:03:32.875 278 12657.65 107.75 54484.65 88888.00 2016-10-04 15:03:33.000 278 12657.62 107.72 54484.65 88888.00 2016-10-04 15:03:33.125 278 12657.60 107.78 54484.68 88888.00 2016-10-04 15:03:33.250 278 12657.60 107.72 54484.68 88888.00 2016-10-04 15:03:33.375 278 12657.60 107.70 54484.68 88888.00 2016-10-04 15:03:33.500 278 12657.52 107.75 54484.68 88888.00 2016-10-04 15:03:33.625 278 12657.50 107.75 54484.68 88888.00 2016-10-04 15:03:33.750 278 12657.50 107.72 54484.68 88888.00 2016-10-04 15:03:33.875 278 12657.52 107.67 54484.70 88888.00 2016-10-04 15:03:34.000 278 12657.42 107.67 54484.68 88888.00 2016-10-04 15:03:34.125 278 12657.40 107.67 54484.70 88888.00 2016-10-04 15:03:34.250 278 12657.42 107.67 54484.70 88888.00 2016-10-04 15:03:34.375 278 12657.50 107.70 54484.70 88888.00 2016-10-04 15:03:34.500 278 12657.50 107.67 54484.70 88888.00 2016-10-04 15:03:34.625 278 12657.45 107.65 54484.68 88888.00 2016-10-04 15:03:34.750 278 12657.45 107.65 54484.70 88888.00 2016-10-04 15:03:34.875 278 12657.48 107.65 54484.70 88888.00 2016-10-04 15:03:35.000 278 12657.48 107.62 54484.70 88888.00 2016-10-04 15:03:35.125 278 12657.38 107.58 54484.72 88888.00 2016-10-04 15:03:35.250 278 12657.30 107.55 54484.70 88888.00 2016-10-04 15:03:35.375 278 12657.33 107.60 54484.70 88888.00 2016-10-04 15:03:35.500 278 12657.35 107.60 54484.72 88888.00 2016-10-04 15:03:35.625 278 12657.35 107.58 54484.72 88888.00 2016-10-04 15:03:35.750 278 12657.27 107.58 54484.75 88888.00 2016-10-04 15:03:35.875 278 12657.30 107.55 54484.75 88888.00 2016-10-04 15:03:36.000 278 12657.30 107.53 54484.75 88888.00 2016-10-04 15:03:36.125 278 12657.27 107.55 54484.72 88888.00 2016-10-04 15:03:36.250 278 12657.27 107.55 54484.72 88888.00 2016-10-04 15:03:36.375 278 12657.25 107.58 54484.75 88888.00 2016-10-04 15:03:36.500 278 12657.23 107.53 54484.75 88888.00 2016-10-04 15:03:36.625 278 12657.25 107.50 54484.72 88888.00 2016-10-04 15:03:36.750 278 12657.20 107.55 54484.70 88888.00 2016-10-04 15:03:36.875 278 12657.20 107.50 54484.72 88888.00 2016-10-04 15:03:37.000 278 12657.27 107.45 54484.72 88888.00 2016-10-04 15:03:37.125 278 12657.27 107.47 54484.72 88888.00 2016-10-04 15:03:37.250 278 12657.17 107.45 54484.72 88888.00 2016-10-04 15:03:37.375 278 12657.12 107.47 54484.72 88888.00 2016-10-04 15:03:37.500 278 12657.10 107.47 54484.75 88888.00 2016-10-04 15:03:37.625 278 12657.00 107.45 54484.72 88888.00 2016-10-04 15:03:37.750 278 12656.98 107.42 54484.75 88888.00 2016-10-04 15:03:37.875 278 12656.98 107.45 54484.72 88888.00 2016-10-04 15:03:38.000 278 12656.98 107.40 54484.72 88888.00 2016-10-04 15:03:38.125 278 12656.98 107.42 54484.75 88888.00 2016-10-04 15:03:38.250 278 12656.90 107.42 54484.75 88888.00 2016-10-04 15:03:38.375 278 12656.88 107.47 54484.78 88888.00 2016-10-04 15:03:38.500 278 12656.80 107.47 54484.78 88888.00 2016-10-04 15:03:38.625 278 12656.80 107.40 54484.75 88888.00 2016-10-04 15:03:38.750 278 12656.88 107.40 54484.75 88888.00 2016-10-04 15:03:38.875 278 12656.88 107.40 54484.75 88888.00 2016-10-04 15:03:39.000 278 12656.90 107.42 54484.75 88888.00 2016-10-04 15:03:39.125 278 12656.83 107.42 54484.72 88888.00 2016-10-04 15:03:39.250 278 12656.77 107.35 54484.75 88888.00 2016-10-04 15:03:39.375 278 12656.83 107.40 54484.75 88888.00 2016-10-04 15:03:39.500 278 12656.83 107.40 54484.75 88888.00 2016-10-04 15:03:39.625 278 12656.77 107.38 54484.78 88888.00 2016-10-04 15:03:39.750 278 12656.77 107.35 54484.78 88888.00 2016-10-04 15:03:39.875 278 12656.70 107.35 54484.78 88888.00 2016-10-04 15:03:40.000 278 12656.67 107.35 54484.75 88888.00 2016-10-04 15:03:40.125 278 12656.65 107.35 54484.75 88888.00 2016-10-04 15:03:40.250 278 12656.67 107.33 54484.78 88888.00 2016-10-04 15:03:40.375 278 12656.67 107.33 54484.75 88888.00 2016-10-04 15:03:40.500 278 12656.67 107.35 54484.78 88888.00 2016-10-04 15:03:40.625 278 12656.67 107.38 54484.78 88888.00 2016-10-04 15:03:40.750 278 12656.62 107.40 54484.75 88888.00 2016-10-04 15:03:40.875 278 12656.58 107.35 54484.75 88888.00 2016-10-04 15:03:41.000 278 12656.55 107.35 54484.75 88888.00 2016-10-04 15:03:41.125 278 12656.55 107.38 54484.75 88888.00 2016-10-04 15:03:41.250 278 12656.55 107.33 54484.78 88888.00 2016-10-04 15:03:41.375 278 12656.50 107.33 54484.80 88888.00 2016-10-04 15:03:41.500 278 12656.48 107.33 54484.80 88888.00 2016-10-04 15:03:41.625 278 12656.48 107.33 54484.78 88888.00 2016-10-04 15:03:41.750 278 12656.40 107.30 54484.78 88888.00 2016-10-04 15:03:41.875 278 12656.40 107.30 54484.75 88888.00 2016-10-04 15:03:42.000 278 12656.40 107.28 54484.75 88888.00 2016-10-04 15:03:42.125 278 12656.33 107.30 54484.80 88888.00 2016-10-04 15:03:42.250 278 12656.30 107.30 54484.80 88888.00 2016-10-04 15:03:42.375 278 12656.33 107.30 54484.78 88888.00 2016-10-04 15:03:42.500 278 12656.33 107.28 54484.78 88888.00 2016-10-04 15:03:42.625 278 12656.27 107.30 54484.80 88888.00 2016-10-04 15:03:42.750 278 12656.27 107.33 54484.78 88888.00 2016-10-04 15:03:42.875 278 12656.25 107.33 54484.80 88888.00 2016-10-04 15:03:43.000 278 12656.17 107.30 54484.80 88888.00 2016-10-04 15:03:43.125 278 12656.17 107.30 54484.80 88888.00 2016-10-04 15:03:43.250 278 12656.17 107.30 54484.78 88888.00 2016-10-04 15:03:43.375 278 12656.17 107.30 54484.78 88888.00 2016-10-04 15:03:43.500 278 12656.12 107.33 54484.80 88888.00 2016-10-04 15:03:43.625 278 12656.10 107.33 54484.82 88888.00 2016-10-04 15:03:43.750 278 12656.12 107.33 54484.82 88888.00 2016-10-04 15:03:43.875 278 12656.08 107.28 54484.82 88888.00 2016-10-04 15:03:44.000 278 12656.02 107.25 54484.80 88888.00 2016-10-04 15:03:44.125 278 12656.00 107.22 54484.80 88888.00 2016-10-04 15:03:44.250 278 12655.98 107.25 54484.82 88888.00 2016-10-04 15:03:44.375 278 12655.98 107.25 54484.80 88888.00 2016-10-04 15:03:44.500 278 12655.98 107.25 54484.80 88888.00 2016-10-04 15:03:44.625 278 12655.98 107.25 54484.80 88888.00 2016-10-04 15:03:44.750 278 12656.00 107.25 54484.82 88888.00 2016-10-04 15:03:44.875 278 12656.00 107.22 54484.80 88888.00 2016-10-04 15:03:45.000 278 12655.95 107.22 54484.80 88888.00 2016-10-04 15:03:45.125 278 12655.83 107.22 54484.78 88888.00 2016-10-04 15:03:45.250 278 12655.80 107.22 54484.78 88888.00 2016-10-04 15:03:45.375 278 12655.85 107.25 54484.80 88888.00 2016-10-04 15:03:45.500 278 12655.83 107.22 54484.78 88888.00 2016-10-04 15:03:45.625 278 12655.75 107.17 54484.78 88888.00 2016-10-04 15:03:45.750 278 12655.73 107.20 54484.78 88888.00 2016-10-04 15:03:45.875 278 12655.70 107.20 54484.80 88888.00 2016-10-04 15:03:46.000 278 12655.70 107.20 54484.80 88888.00 2016-10-04 15:03:46.125 278 12655.67 107.17 54484.78 88888.00 2016-10-04 15:03:46.250 278 12655.62 107.15 54484.78 88888.00 2016-10-04 15:03:46.375 278 12655.65 107.17 54484.78 88888.00 2016-10-04 15:03:46.500 278 12655.65 107.20 54484.78 88888.00 2016-10-04 15:03:46.625 278 12655.67 107.20 54484.78 88888.00 2016-10-04 15:03:46.750 278 12655.62 107.17 54484.80 88888.00 2016-10-04 15:03:46.875 278 12655.62 107.17 54484.80 88888.00 2016-10-04 15:03:47.000 278 12655.65 107.17 54484.80 88888.00 2016-10-04 15:03:47.125 278 12655.60 107.17 54484.80 88888.00 2016-10-04 15:03:47.250 278 12655.58 107.20 54484.80 88888.00 2016-10-04 15:03:47.375 278 12655.55 107.20 54484.80 88888.00 2016-10-04 15:03:47.500 278 12655.52 107.20 54484.78 88888.00 2016-10-04 15:03:47.625 278 12655.55 107.20 54484.78 88888.00 2016-10-04 15:03:47.750 278 12655.52 107.17 54484.75 88888.00 2016-10-04 15:03:47.875 278 12655.45 107.17 54484.78 88888.00 2016-10-04 15:03:48.000 278 12655.42 107.15 54484.78 88888.00 2016-10-04 15:03:48.125 278 12655.45 107.17 54484.80 88888.00 2016-10-04 15:03:48.250 278 12655.42 107.15 54484.78 88888.00 2016-10-04 15:03:48.375 278 12655.42 107.15 54484.78 88888.00 2016-10-04 15:03:48.500 278 12655.40 107.15 54484.78 88888.00 2016-10-04 15:03:48.625 278 12655.38 107.17 54484.78 88888.00 2016-10-04 15:03:48.750 278 12655.38 107.17 54484.78 88888.00 2016-10-04 15:03:48.875 278 12655.33 107.17 54484.78 88888.00 2016-10-04 15:03:49.000 278 12655.30 107.17 54484.78 88888.00 2016-10-04 15:03:49.125 278 12655.27 107.15 54484.80 88888.00 2016-10-04 15:03:49.250 278 12655.25 107.12 54484.80 88888.00 2016-10-04 15:03:49.375 278 12655.25 107.17 54484.78 88888.00 2016-10-04 15:03:49.500 278 12655.17 107.15 54484.78 88888.00 2016-10-04 15:03:49.625 278 12655.17 107.15 54484.80 88888.00 2016-10-04 15:03:49.750 278 12655.15 107.15 54484.80 88888.00 2016-10-04 15:03:49.875 278 12655.12 107.17 54484.80 88888.00 2016-10-04 15:03:50.000 278 12655.12 107.17 54484.80 88888.00 2016-10-04 15:03:50.125 278 12655.08 107.17 54484.82 88888.00 2016-10-04 15:03:50.250 278 12654.98 107.17 54484.82 88888.00 2016-10-04 15:03:50.375 278 12654.98 107.20 54484.82 88888.00 2016-10-04 15:03:50.500 278 12654.95 107.20 54484.80 88888.00 2016-10-04 15:03:50.625 278 12654.92 107.22 54484.80 88888.00 2016-10-04 15:03:50.750 278 12654.95 107.20 54484.82 88888.00 2016-10-04 15:03:50.875 278 12654.92 107.17 54484.82 88888.00 2016-10-04 15:03:51.000 278 12654.83 107.20 54484.82 88888.00 2016-10-04 15:03:51.125 278 12654.80 107.22 54484.85 88888.00 2016-10-04 15:03:51.250 278 12654.75 107.17 54484.85 88888.00 2016-10-04 15:03:51.375 278 12654.77 107.22 54484.82 88888.00 2016-10-04 15:03:51.500 278 12654.75 107.22 54484.82 88888.00 2016-10-04 15:03:51.625 278 12654.70 107.22 54484.85 88888.00 2016-10-04 15:03:51.750 278 12654.70 107.22 54484.82 88888.00 2016-10-04 15:03:51.875 278 12654.60 107.22 54484.80 88888.00 2016-10-04 15:03:52.000 278 12654.50 107.20 54484.80 88888.00 2016-10-04 15:03:52.125 278 12654.52 107.20 54484.82 88888.00 2016-10-04 15:03:52.250 278 12654.55 107.22 54484.82 88888.00 2016-10-04 15:03:52.375 278 12654.65 107.25 54484.82 88888.00 2016-10-04 15:03:52.500 278 12654.60 107.28 54484.85 88888.00 2016-10-04 15:03:52.625 278 12654.52 107.28 54484.85 88888.00 2016-10-04 15:03:52.750 278 12654.42 107.28 54484.82 88888.00 2016-10-04 15:03:52.875 278 12654.38 107.28 54484.80 88888.00 2016-10-04 15:03:53.000 278 12654.30 107.25 54484.82 88888.00 2016-10-04 15:03:53.125 278 12654.25 107.28 54484.85 88888.00 2016-10-04 15:03:53.250 278 12654.25 107.25 54484.85 88888.00 2016-10-04 15:03:53.375 278 12654.35 107.28 54484.85 88888.00 2016-10-04 15:03:53.500 278 12654.25 107.28 54484.85 88888.00 2016-10-04 15:03:53.625 278 12654.15 107.33 54484.85 88888.00 2016-10-04 15:03:53.750 278 12654.12 107.30 54484.85 88888.00 2016-10-04 15:03:53.875 278 12654.08 107.30 54484.85 88888.00 2016-10-04 15:03:54.000 278 12654.00 107.28 54484.82 88888.00 2016-10-04 15:03:54.125 278 12654.02 107.30 54484.85 88888.00 2016-10-04 15:03:54.250 278 12654.00 107.33 54484.85 88888.00 2016-10-04 15:03:54.375 278 12654.00 107.35 54484.82 88888.00 2016-10-04 15:03:54.500 278 12654.00 107.38 54484.82 88888.00 2016-10-04 15:03:54.625 278 12653.92 107.38 54484.82 88888.00 2016-10-04 15:03:54.750 278 12653.88 107.35 54484.88 88888.00 2016-10-04 15:03:54.875 278 12653.85 107.35 54484.85 88888.00 2016-10-04 15:03:55.000 278 12653.80 107.38 54484.88 88888.00 2016-10-04 15:03:55.125 278 12653.73 107.40 54484.85 88888.00 2016-10-04 15:03:55.250 278 12653.67 107.35 54484.82 88888.00 2016-10-04 15:03:55.375 278 12653.70 107.38 54484.88 88888.00 2016-10-04 15:03:55.500 278 12653.65 107.35 54484.85 88888.00 2016-10-04 15:03:55.625 278 12653.58 107.38 54484.88 88888.00 2016-10-04 15:03:55.750 278 12653.58 107.40 54484.88 88888.00 2016-10-04 15:03:55.875 278 12653.55 107.40 54484.88 88888.00 2016-10-04 15:03:56.000 278 12653.50 107.40 54484.85 88888.00 2016-10-04 15:03:56.125 278 12653.45 107.45 54484.88 88888.00 2016-10-04 15:03:56.250 278 12653.40 107.42 54484.90 88888.00 2016-10-04 15:03:56.375 278 12653.38 107.42 54484.88 88888.00 2016-10-04 15:03:56.500 278 12653.30 107.45 54484.88 88888.00 2016-10-04 15:03:56.625 278 12653.27 107.45 54484.90 88888.00 2016-10-04 15:03:56.750 278 12653.25 107.47 54484.88 88888.00 2016-10-04 15:03:56.875 278 12653.23 107.47 54484.88 88888.00 2016-10-04 15:03:57.000 278 12653.17 107.45 54484.85 88888.00 2016-10-04 15:03:57.125 278 12653.12 107.47 54484.88 88888.00 2016-10-04 15:03:57.250 278 12653.12 107.45 54484.88 88888.00 2016-10-04 15:03:57.375 278 12653.08 107.47 54484.88 88888.00 2016-10-04 15:03:57.500 278 12653.02 107.47 54484.88 88888.00 2016-10-04 15:03:57.625 278 12653.00 107.50 54484.90 88888.00 2016-10-04 15:03:57.750 278 12652.98 107.53 54484.90 88888.00 2016-10-04 15:03:57.875 278 12652.95 107.55 54484.90 88888.00 2016-10-04 15:03:58.000 278 12652.88 107.55 54484.88 88888.00 2016-10-04 15:03:58.125 278 12652.80 107.53 54484.88 88888.00 2016-10-04 15:03:58.250 278 12652.75 107.53 54484.93 88888.00 2016-10-04 15:03:58.375 278 12652.75 107.53 54484.93 88888.00 2016-10-04 15:03:58.500 278 12652.75 107.55 54484.90 88888.00 2016-10-04 15:03:58.625 278 12652.70 107.55 54484.88 88888.00 2016-10-04 15:03:58.750 278 12652.70 107.55 54484.90 88888.00 2016-10-04 15:03:58.875 278 12652.62 107.55 54484.90 88888.00 2016-10-04 15:03:59.000 278 12652.55 107.55 54484.88 88888.00 2016-10-04 15:03:59.125 278 12652.50 107.55 54484.90 88888.00 2016-10-04 15:03:59.250 278 12652.48 107.58 54484.88 88888.00 2016-10-04 15:03:59.375 278 12652.45 107.60 54484.90 88888.00 2016-10-04 15:03:59.500 278 12652.48 107.62 54484.88 88888.00 2016-10-04 15:03:59.625 278 12652.45 107.62 54484.88 88888.00 2016-10-04 15:03:59.750 278 12652.35 107.62 54484.88 88888.00 2016-10-04 15:03:59.875 278 12652.30 107.65 54484.88 88888.00 2016-10-04 15:04:00.000 278 12652.30 107.65 54484.88 88888.00 2016-10-04 15:04:00.125 278 12652.33 107.67 54484.88 88888.00 2016-10-04 15:04:00.250 278 12652.23 107.70 54484.88 88888.00 2016-10-04 15:04:00.375 278 12652.15 107.72 54484.88 88888.00 2016-10-04 15:04:00.500 278 12652.12 107.72 54484.85 88888.00 2016-10-04 15:04:00.625 278 12652.10 107.72 54484.85 88888.00 2016-10-04 15:04:00.750 278 12652.12 107.75 54484.88 88888.00 2016-10-04 15:04:00.875 278 12652.08 107.78 54484.85 88888.00 2016-10-04 15:04:01.000 278 12652.02 107.75 54484.82 88888.00 2016-10-04 15:04:01.125 278 12652.05 107.80 54484.85 88888.00 2016-10-04 15:04:01.250 278 12652.02 107.78 54484.85 88888.00 2016-10-04 15:04:01.375 278 12651.98 107.83 54484.85 88888.00 2016-10-04 15:04:01.500 278 12651.95 107.85 54484.85 88888.00 2016-10-04 15:04:01.625 278 12651.92 107.85 54484.85 88888.00 2016-10-04 15:04:01.750 278 12651.88 107.88 54484.88 88888.00 2016-10-04 15:04:01.875 278 12651.80 107.88 54484.85 88888.00 2016-10-04 15:04:02.000 278 12651.75 107.85 54484.82 88888.00 2016-10-04 15:04:02.125 278 12651.75 107.90 54484.88 88888.00 2016-10-04 15:04:02.250 278 12651.75 107.85 54484.88 88888.00 2016-10-04 15:04:02.375 278 12651.77 107.88 54484.82 88888.00 2016-10-04 15:04:02.500 278 12651.70 107.90 54484.82 88888.00 2016-10-04 15:04:02.625 278 12651.65 107.92 54484.82 88888.00 2016-10-04 15:04:02.750 278 12651.62 107.95 54484.80 88888.00 2016-10-04 15:04:02.875 278 12651.62 107.97 54484.80 88888.00 2016-10-04 15:04:03.000 278 12651.58 107.97 54484.82 88888.00 2016-10-04 15:04:03.125 278 12651.58 108.00 54484.82 88888.00 2016-10-04 15:04:03.250 278 12650.92 108.30 54485.43 88888.00 2016-10-04 15:04:03.375 278 12650.88 108.35 54485.45 88888.00 2016-10-04 15:04:03.500 278 12650.77 108.35 54485.43 88888.00 2016-10-04 15:04:03.625 278 12650.80 108.35 54485.40 88888.00 2016-10-04 15:04:03.750 278 12650.80 108.38 54485.40 88888.00 2016-10-04 15:04:03.875 278 12650.80 108.40 54485.40 88888.00 2016-10-04 15:04:04.000 278 12650.70 108.40 54485.38 88888.00 2016-10-04 15:04:04.125 278 12650.67 108.42 54485.38 88888.00 2016-10-04 15:04:04.250 278 12651.23 108.12 54484.82 88888.00 2016-10-04 15:04:04.375 278 12651.20 108.15 54484.82 88888.00 2016-10-04 15:04:04.500 278 12651.17 108.15 54484.82 88888.00 2016-10-04 15:04:04.625 278 12651.15 108.17 54484.80 88888.00 2016-10-04 15:04:04.750 278 12651.10 108.20 54484.80 88888.00 2016-10-04 15:04:04.875 278 12651.10 108.25 54484.78 88888.00 2016-10-04 15:04:05.000 278 12651.12 108.28 54484.78 88888.00 2016-10-04 15:04:05.125 278 12651.10 108.28 54484.82 88888.00 2016-10-04 15:04:05.250 278 12651.05 108.30 54484.80 88888.00 2016-10-04 15:04:05.375 278 12651.00 108.35 54484.80 88888.00 2016-10-04 15:04:05.500 278 12650.95 108.38 54484.80 88888.00 2016-10-04 15:04:05.625 278 12650.95 108.40 54484.78 88888.00 2016-10-04 15:04:05.750 278 12650.92 108.42 54484.78 88888.00 2016-10-04 15:04:05.875 278 12650.90 108.42 54484.75 88888.00 2016-10-04 15:04:06.000 278 12650.88 108.45 54484.72 88888.00 2016-10-04 15:04:06.125 278 12650.83 108.47 54484.75 88888.00 2016-10-04 15:04:06.250 278 12650.80 108.50 54484.75 88888.00 2016-10-04 15:04:06.375 278 12650.83 108.50 54484.75 88888.00 2016-10-04 15:04:06.500 278 12650.83 108.53 54484.75 88888.00 2016-10-04 15:04:06.625 278 12650.83 108.55 54484.75 88888.00 2016-10-04 15:04:06.750 278 12650.77 108.55 54484.75 88888.00 2016-10-04 15:04:06.875 278 12650.75 108.58 54484.72 88888.00 2016-10-04 15:04:07.000 278 12650.67 108.58 54484.70 88888.00 2016-10-04 15:04:07.125 278 12650.62 108.60 54484.72 88888.00 2016-10-04 15:04:07.250 278 12650.60 108.60 54484.70 88888.00 2016-10-04 15:04:07.375 278 12650.62 108.65 54484.72 88888.00 2016-10-04 15:04:07.500 278 12650.58 108.70 54484.72 88888.00 2016-10-04 15:04:07.625 278 12650.55 108.70 54484.72 88888.00 2016-10-04 15:04:07.750 278 12650.52 108.70 54484.70 88888.00 2016-10-04 15:04:07.875 278 12650.48 108.70 54484.68 88888.00 2016-10-04 15:04:08.000 278 12650.42 108.70 54484.68 88888.00 2016-10-04 15:04:08.125 278 12650.35 108.75 54484.70 88888.00 2016-10-04 15:04:08.250 278 12650.30 108.78 54484.70 88888.00 2016-10-04 15:04:08.375 278 12650.38 108.80 54484.70 88888.00 2016-10-04 15:04:08.500 278 12650.38 108.78 54484.68 88888.00 2016-10-04 15:04:08.625 278 12650.35 108.78 54484.65 88888.00 2016-10-04 15:04:08.750 278 12650.35 108.83 54484.68 88888.00 2016-10-04 15:04:08.875 278 12650.35 108.80 54484.62 88888.00 2016-10-04 15:04:09.000 278 12650.35 108.80 54484.62 88888.00 2016-10-04 15:04:09.125 278 12650.33 108.85 54484.68 88888.00 2016-10-04 15:04:09.250 278 12650.23 108.88 54484.68 88888.00 2016-10-04 15:04:09.375 278 12650.20 108.88 54484.65 88888.00 2016-10-04 15:04:09.500 278 12650.20 108.88 54484.60 88888.00 2016-10-04 15:04:09.625 278 12650.23 108.90 54484.60 88888.00 2016-10-04 15:04:09.750 278 12650.17 108.92 54484.60 88888.00 2016-10-04 15:04:09.875 278 12650.12 108.95 54484.60 88888.00 2016-10-04 15:04:10.000 278 12650.10 108.97 54484.60 88888.00 2016-10-04 15:04:10.125 278 12650.12 108.97 54484.60 88888.00 2016-10-04 15:04:10.250 278 12650.10 109.00 54484.60 88888.00 2016-10-04 15:04:10.375 278 12650.10 109.00 54484.57 88888.00 2016-10-04 15:04:10.500 278 12650.05 109.03 54484.57 88888.00 2016-10-04 15:04:10.625 278 12649.98 109.03 54484.60 88888.00 2016-10-04 15:04:10.750 278 12649.98 109.05 54484.60 88888.00 2016-10-04 15:04:10.875 278 12650.00 109.08 54484.57 88888.00 2016-10-04 15:04:11.000 278 12650.00 109.03 54484.53 88888.00 2016-10-04 15:04:11.125 278 12650.02 109.08 54484.55 88888.00 2016-10-04 15:04:11.250 278 12650.00 109.08 54484.53 88888.00 2016-10-04 15:04:11.375 278 12649.95 109.12 54484.47 88888.00 2016-10-04 15:04:11.500 278 12649.88 109.15 54484.47 88888.00 2016-10-04 15:04:11.625 278 12649.95 109.17 54484.50 88888.00 2016-10-04 15:04:11.750 278 12649.90 109.20 54484.50 88888.00 2016-10-04 15:04:11.875 278 12649.85 109.22 54484.50 88888.00 2016-10-04 15:04:12.000 278 12649.85 109.25 54484.50 88888.00 2016-10-04 15:04:12.125 278 12649.75 109.25 54484.50 88888.00 2016-10-04 15:04:12.250 278 12649.73 109.25 54484.45 88888.00 2016-10-04 15:04:12.375 278 12649.77 109.30 54484.45 88888.00 2016-10-04 15:04:12.500 278 12649.77 109.33 54484.43 88888.00 2016-10-04 15:04:12.625 278 12649.77 109.33 54484.45 88888.00 2016-10-04 15:04:12.750 278 12649.77 109.33 54484.43 88888.00 2016-10-04 15:04:12.875 278 12649.73 109.35 54484.43 88888.00 2016-10-04 15:04:13.000 278 12649.73 109.35 54484.43 88888.00 2016-10-04 15:04:13.125 278 12649.75 109.38 54484.43 88888.00 2016-10-04 15:04:13.250 278 12649.75 109.40 54484.40 88888.00 2016-10-04 15:04:13.375 278 12649.73 109.45 54484.38 88888.00 2016-10-04 15:04:13.500 278 12649.70 109.47 54484.38 88888.00 2016-10-04 15:04:13.625 278 12649.65 109.50 54484.38 88888.00 2016-10-04 15:04:13.750 278 12649.62 109.50 54484.40 88888.00 2016-10-04 15:04:13.875 278 12649.58 109.53 54484.40 88888.00 2016-10-04 15:04:14.000 278 12649.55 109.55 54484.38 88888.00 2016-10-04 15:04:14.125 278 12649.58 109.58 54484.38 88888.00 2016-10-04 15:04:14.250 278 12649.50 109.62 54484.32 88888.00 2016-10-04 15:04:14.375 278 12649.48 109.65 54484.35 88888.00 2016-10-04 15:04:14.500 278 12649.52 109.65 54484.35 88888.00 2016-10-04 15:04:14.625 278 12649.55 109.65 54484.35 88888.00 2016-10-04 15:04:14.750 278 12649.55 109.72 54484.32 88888.00 2016-10-04 15:04:14.875 278 12649.55 109.72 54484.30 88888.00 2016-10-04 15:04:15.000 278 12649.55 109.75 54484.30 88888.00 2016-10-04 15:04:15.125 278 12649.52 109.75 54484.30 88888.00 2016-10-04 15:04:15.250 278 12649.52 109.78 54484.30 88888.00 2016-10-04 15:04:15.375 278 12649.58 109.83 54484.30 88888.00 2016-10-04 15:04:15.500 278 12649.60 109.88 54484.30 88888.00 2016-10-04 15:04:15.625 278 12649.55 109.90 54484.25 88888.00 2016-10-04 15:04:15.750 278 12649.50 109.92 54484.22 88888.00 2016-10-04 15:04:15.875 278 12649.48 109.95 54484.25 88888.00 2016-10-04 15:04:16.000 278 12649.48 109.95 54484.25 88888.00 2016-10-04 15:04:16.125 278 12649.50 109.95 54484.22 88888.00 2016-10-04 15:04:16.250 278 12649.48 109.95 54484.25 88888.00 2016-10-04 15:04:16.375 278 12649.45 110.00 54484.20 88888.00 2016-10-04 15:04:16.500 278 12649.42 110.03 54484.20 88888.00 2016-10-04 15:04:16.625 278 12649.40 110.05 54484.20 88888.00 2016-10-04 15:04:16.750 278 12649.45 110.10 54484.18 88888.00 2016-10-04 15:04:16.875 278 12649.48 110.15 54484.15 88888.00 2016-10-04 15:04:17.000 278 12649.45 110.15 54484.15 88888.00 2016-10-04 15:04:17.125 278 12649.38 110.12 54484.12 88888.00 2016-10-04 15:04:17.250 278 12649.35 110.15 54484.12 88888.00 2016-10-04 15:04:17.375 278 12649.38 110.17 54484.12 88888.00 2016-10-04 15:04:17.500 278 12649.40 110.25 54484.12 88888.00 2016-10-04 15:04:17.625 278 12649.45 110.28 54484.12 88888.00 2016-10-04 15:04:17.750 278 12649.45 110.33 54484.12 88888.00 2016-10-04 15:04:17.875 278 12649.52 110.33 54484.10 88888.00 2016-10-04 15:04:18.000 278 12649.48 110.33 54484.07 88888.00 2016-10-04 15:04:18.125 278 12649.38 110.35 54484.07 88888.00 2016-10-04 15:04:18.250 278 12649.35 110.40 54484.07 88888.00 2016-10-04 15:04:18.375 278 12649.40 110.45 54484.07 88888.00 2016-10-04 15:04:18.500 278 12649.42 110.42 54484.05 88888.00 2016-10-04 15:04:18.625 278 12649.38 110.45 54484.05 88888.00 2016-10-04 15:04:18.750 278 12649.42 110.50 54484.03 88888.00 2016-10-04 15:04:18.875 278 12649.45 110.55 54484.03 88888.00 2016-10-04 15:04:19.000 278 12649.45 110.55 54484.03 88888.00 2016-10-04 15:04:19.125 278 12649.40 110.58 54484.03 88888.00 2016-10-04 15:04:19.250 278 12649.30 110.60 54483.97 88888.00 2016-10-04 15:04:19.375 278 12649.35 110.62 54483.97 88888.00 2016-10-04 15:04:19.500 278 12649.38 110.62 54483.97 88888.00 2016-10-04 15:04:19.625 278 12649.40 110.67 54483.97 88888.00 2016-10-04 15:04:19.750 278 12649.35 110.70 54483.97 88888.00 2016-10-04 15:04:19.875 278 12649.35 110.75 54483.95 88888.00 2016-10-04 15:04:20.000 278 12649.35 110.75 54483.93 88888.00 2016-10-04 15:04:20.125 278 12649.33 110.75 54483.95 88888.00 2016-10-04 15:04:20.250 278 12649.35 110.78 54483.93 88888.00 2016-10-04 15:04:20.375 278 12649.45 110.80 54483.93 88888.00 2016-10-04 15:04:20.500 278 12649.45 110.83 54483.90 88888.00 2016-10-04 15:04:20.625 278 12649.40 110.85 54483.93 88888.00 2016-10-04 15:04:20.750 278 12649.38 110.85 54483.93 88888.00 2016-10-04 15:04:20.875 278 12649.38 110.85 54483.95 88888.00 2016-10-04 15:04:21.000 278 12649.35 110.92 54483.90 88888.00 2016-10-04 15:04:21.125 278 12649.40 110.95 54483.90 88888.00 2016-10-04 15:04:21.250 278 12649.42 110.95 54483.90 88888.00 2016-10-04 15:04:21.375 278 12649.42 110.95 54483.88 88888.00 2016-10-04 15:04:21.500 278 12649.33 110.97 54483.88 88888.00 2016-10-04 15:04:21.625 278 12649.27 111.00 54483.88 88888.00 2016-10-04 15:04:21.750 278 12649.33 111.05 54483.88 88888.00 2016-10-04 15:04:21.875 278 12649.35 111.05 54483.82 88888.00 2016-10-04 15:04:22.000 278 12649.35 111.05 54483.80 88888.00 2016-10-04 15:04:22.125 278 12649.33 111.10 54483.82 88888.00 2016-10-04 15:04:22.250 278 12649.30 111.10 54483.85 88888.00 2016-10-04 15:04:22.375 278 12649.30 111.12 54483.85 88888.00 2016-10-04 15:04:22.500 278 12649.33 111.12 54483.82 88888.00 2016-10-04 15:04:22.625 278 12649.33 111.17 54483.80 88888.00 2016-10-04 15:04:22.750 278 12649.30 111.20 54483.82 88888.00 2016-10-04 15:04:22.875 278 12649.33 111.20 54483.82 88888.00 2016-10-04 15:04:23.000 278 12649.27 111.22 54483.80 88888.00 2016-10-04 15:04:23.125 278 12649.23 111.25 54483.78 88888.00 2016-10-04 15:04:23.250 278 12649.23 111.28 54483.80 88888.00 2016-10-04 15:04:23.375 278 12649.25 111.30 54483.78 88888.00 2016-10-04 15:04:23.500 278 12649.20 111.33 54483.78 88888.00 2016-10-04 15:04:23.625 278 12649.23 111.35 54483.78 88888.00 2016-10-04 15:04:23.750 278 12649.25 111.35 54483.75 88888.00 2016-10-04 15:04:23.875 278 12649.33 111.35 54483.75 88888.00 2016-10-04 15:04:24.000 278 12649.27 111.42 54483.75 88888.00 2016-10-04 15:04:24.125 278 12649.20 111.42 54483.75 88888.00 2016-10-04 15:04:24.250 278 12649.17 111.42 54483.75 88888.00 2016-10-04 15:04:24.375 278 12649.17 111.45 54483.75 88888.00 2016-10-04 15:04:24.500 278 12649.17 111.47 54483.75 88888.00 2016-10-04 15:04:24.625 278 12649.17 111.47 54483.75 88888.00 2016-10-04 15:04:24.750 278 12649.17 111.53 54483.72 88888.00 2016-10-04 15:04:24.875 278 12649.15 111.53 54483.72 88888.00 2016-10-04 15:04:25.000 278 12649.15 111.53 54483.70 88888.00 2016-10-04 15:04:25.125 278 12649.15 111.53 54483.70 88888.00 2016-10-04 15:04:25.250 278 12649.12 111.55 54483.70 88888.00 2016-10-04 15:04:25.375 278 12649.10 111.58 54483.72 88888.00 2016-10-04 15:04:25.500 278 12649.10 111.58 54483.70 88888.00 2016-10-04 15:04:25.625 278 12649.12 111.62 54483.72 88888.00 2016-10-04 15:04:25.750 278 12649.15 111.65 54483.72 88888.00 2016-10-04 15:04:25.875 278 12649.10 111.67 54483.72 88888.00 2016-10-04 15:04:26.000 278 12649.10 111.70 54483.68 88888.00 2016-10-04 15:04:26.125 278 12649.08 111.67 54483.68 88888.00 2016-10-04 15:04:26.250 278 12649.10 111.65 54483.70 88888.00 2016-10-04 15:04:26.375 278 12649.20 111.70 54483.70 88888.00 2016-10-04 15:04:26.500 278 12649.15 111.75 54483.70 88888.00 2016-10-04 15:04:26.625 278 12649.12 111.78 54483.68 88888.00 2016-10-04 15:04:26.750 278 12649.17 111.80 54483.68 88888.00 2016-10-04 15:04:26.875 278 12649.15 111.85 54483.68 88888.00 2016-10-04 15:04:27.000 278 12649.08 111.85 54483.68 88888.00 2016-10-04 15:04:27.125 278 12649.08 111.85 54483.68 88888.00 2016-10-04 15:04:27.250 278 12649.08 111.88 54483.65 88888.00 2016-10-04 15:04:27.375 278 12649.10 111.90 54483.65 88888.00 2016-10-04 15:04:27.500 278 12649.10 111.90 54483.65 88888.00 2016-10-04 15:04:27.625 278 12649.10 111.95 54483.62 88888.00 2016-10-04 15:04:27.750 278 12649.08 111.97 54483.62 88888.00 2016-10-04 15:04:27.875 278 12649.00 111.97 54483.65 88888.00 2016-10-04 15:04:28.000 278 12649.02 112.00 54483.62 88888.00 2016-10-04 15:04:28.125 278 12649.05 111.97 54483.62 88888.00 2016-10-04 15:04:28.250 278 12649.02 112.00 54483.62 88888.00 2016-10-04 15:04:28.375 278 12649.02 112.03 54483.65 88888.00 2016-10-04 15:04:28.500 278 12648.98 112.05 54483.62 88888.00 2016-10-04 15:04:28.625 278 12648.98 112.05 54483.62 88888.00 2016-10-04 15:04:28.750 278 12648.92 112.10 54483.62 88888.00 2016-10-04 15:04:28.875 278 12648.92 112.10 54483.60 88888.00 2016-10-04 15:04:29.000 278 12648.90 112.12 54483.62 88888.00 2016-10-04 15:04:29.125 278 12648.88 112.15 54483.62 88888.00 2016-10-04 15:04:29.250 278 12648.80 112.12 54483.65 88888.00 2016-10-04 15:04:29.375 278 12648.90 112.15 54483.60 88888.00 2016-10-04 15:04:29.500 278 12648.98 112.20 54483.60 88888.00 2016-10-04 15:04:29.625 278 12648.90 112.22 54483.57 88888.00 2016-10-04 15:04:29.750 278 12648.83 112.25 54483.57 88888.00 2016-10-04 15:04:29.875 278 12648.77 112.22 54483.55 88888.00 2016-10-04 15:04:30.000 278 12648.77 112.25 54483.55 88888.00 2016-10-04 15:04:30.125 278 12648.80 112.30 54483.55 88888.00 2016-10-04 15:04:30.250 278 12648.80 112.30 54483.55 88888.00 2016-10-04 15:04:30.375 278 12648.80 112.33 54483.57 88888.00 2016-10-04 15:04:30.500 278 12648.77 112.33 54483.57 88888.00 2016-10-04 15:04:30.625 278 12648.77 112.35 54483.60 88888.00 2016-10-04 15:04:30.750 278 12648.83 112.40 54483.60 88888.00 2016-10-04 15:04:30.875 278 12648.83 112.45 54483.55 88888.00 2016-10-04 15:04:31.000 278 12648.80 112.42 54483.53 88888.00 2016-10-04 15:04:31.125 278 12648.83 112.47 54483.55 88888.00 2016-10-04 15:04:31.250 278 12648.73 112.47 54483.55 88888.00 2016-10-04 15:04:31.375 278 12648.75 112.50 54483.55 88888.00 2016-10-04 15:04:31.500 278 12648.77 112.53 54483.55 88888.00 2016-10-04 15:04:31.625 278 12648.77 112.55 54483.55 88888.00 2016-10-04 15:04:31.750 278 12648.70 112.58 54483.55 88888.00 2016-10-04 15:04:31.875 278 12648.65 112.60 54483.55 88888.00 2016-10-04 15:04:32.000 278 12648.62 112.62 54483.55 88888.00 2016-10-04 15:04:32.125 278 12648.65 112.62 54483.55 88888.00 2016-10-04 15:04:32.250 278 12648.60 112.65 54483.55 88888.00 2016-10-04 15:04:32.375 278 12648.62 112.67 54483.53 88888.00 2016-10-04 15:04:32.500 278 12648.60 112.67 54483.53 88888.00 2016-10-04 15:04:32.625 278 12648.58 112.72 54483.53 88888.00 2016-10-04 15:04:32.750 278 12648.50 112.72 54483.50 88888.00 2016-10-04 15:04:32.875 278 12648.50 112.75 54483.50 88888.00 2016-10-04 15:04:33.000 278 12648.48 112.78 54483.53 88888.00 2016-10-04 15:04:33.125 278 12648.48 112.80 54483.55 88888.00 2016-10-04 15:04:33.250 278 12648.48 112.80 54483.55 88888.00 2016-10-04 15:04:33.375 278 12648.50 112.83 54483.50 88888.00 2016-10-04 15:04:33.500 278 12648.48 112.85 54483.53 88888.00 2016-10-04 15:04:33.625 278 12648.45 112.85 54483.50 88888.00 2016-10-04 15:04:33.750 278 12648.48 112.90 54483.50 88888.00 2016-10-04 15:04:33.875 278 12648.42 112.90 54483.53 88888.00 2016-10-04 15:04:34.000 278 12648.38 112.92 54483.50 88888.00 2016-10-04 15:04:34.125 278 12648.35 112.92 54483.53 88888.00 2016-10-04 15:04:34.250 278 12648.35 113.00 54483.53 88888.00 2016-10-04 15:04:34.375 278 12648.42 113.05 54483.50 88888.00 2016-10-04 15:04:34.500 278 12648.38 113.03 54483.50 88888.00 2016-10-04 15:04:34.625 278 12648.35 113.03 54483.53 88888.00 2016-10-04 15:04:34.750 278 12648.33 113.08 54483.50 88888.00 2016-10-04 15:04:34.875 278 12648.25 113.08 54483.50 88888.00 2016-10-04 15:04:35.000 278 12648.25 113.08 54483.50 88888.00 2016-10-04 15:04:35.125 278 12648.23 113.10 54483.50 88888.00 2016-10-04 15:04:35.250 278 12648.17 113.12 54483.50 88888.00 2016-10-04 15:04:35.375 278 12648.17 113.17 54483.50 88888.00 2016-10-04 15:04:35.500 278 12648.17 113.20 54483.50 88888.00 2016-10-04 15:04:35.625 278 12648.15 113.17 54483.50 88888.00 2016-10-04 15:04:35.750 278 12648.15 113.20 54483.50 88888.00 2016-10-04 15:04:35.875 278 12648.10 113.20 54483.47 88888.00 2016-10-04 15:04:36.000 278 12648.08 113.22 54483.47 88888.00 2016-10-04 15:04:36.125 278 12648.05 113.28 54483.50 88888.00 2016-10-04 15:04:36.250 278 12648.00 113.28 54483.50 88888.00 2016-10-04 15:04:36.375 278 12648.00 113.30 54483.50 88888.00 2016-10-04 15:04:36.500 278 12647.95 113.28 54483.47 88888.00 2016-10-04 15:04:36.625 278 12647.92 113.33 54483.47 88888.00 2016-10-04 15:04:36.750 278 12647.92 113.35 54483.50 88888.00 2016-10-04 15:04:36.875 278 12647.95 113.40 54483.50 88888.00 2016-10-04 15:04:37.000 278 12647.92 113.42 54483.50 88888.00 2016-10-04 15:04:37.125 278 12647.88 113.38 54483.50 88888.00 2016-10-04 15:04:37.250 278 12647.83 113.38 54483.47 88888.00 2016-10-04 15:04:37.375 278 12647.83 113.42 54483.47 88888.00 2016-10-04 15:04:37.500 278 12647.80 113.45 54483.50 88888.00 2016-10-04 15:04:37.625 278 12647.83 113.47 54483.50 88888.00 2016-10-04 15:04:37.750 278 12647.80 113.50 54483.47 88888.00 2016-10-04 15:04:37.875 278 12647.75 113.50 54483.47 88888.00 2016-10-04 15:04:38.000 278 12647.73 113.53 54483.47 88888.00 2016-10-04 15:04:38.125 278 12647.75 113.55 54483.50 88888.00 2016-10-04 15:04:38.250 278 12647.75 113.55 54483.50 88888.00 2016-10-04 15:04:38.375 278 12647.67 113.58 54483.53 88888.00 2016-10-04 15:04:38.500 278 12647.62 113.62 54483.53 88888.00 2016-10-04 15:04:38.625 278 12647.65 113.62 54483.50 88888.00 2016-10-04 15:04:38.750 278 12647.67 113.62 54483.50 88888.00 2016-10-04 15:04:38.875 278 12647.67 113.67 54483.50 88888.00 2016-10-04 15:04:39.000 278 12647.62 113.70 54483.47 88888.00 2016-10-04 15:04:39.125 278 12647.55 113.67 54483.47 88888.00 2016-10-04 15:04:39.250 278 12647.50 113.70 54483.50 88888.00 2016-10-04 15:04:39.375 278 12647.50 113.72 54483.53 88888.00 2016-10-04 15:04:39.500 278 12647.48 113.75 54483.50 88888.00 2016-10-04 15:04:39.625 278 12647.50 113.78 54483.50 88888.00 2016-10-04 15:04:39.750 278 12647.45 113.75 54483.45 88888.00 2016-10-04 15:04:39.875 278 12647.38 113.78 54483.47 88888.00 2016-10-04 15:04:40.000 278 12647.42 113.85 54483.50 88888.00 2016-10-04 15:04:40.125 278 12647.38 113.85 54483.50 88888.00 2016-10-04 15:04:40.250 278 12647.27 113.85 54483.45 88888.00 2016-10-04 15:04:40.375 278 12647.27 113.90 54483.45 88888.00 2016-10-04 15:04:40.500 278 12647.33 113.90 54483.47 88888.00 2016-10-04 15:04:40.625 278 12647.33 113.88 54483.47 88888.00 2016-10-04 15:04:40.750 278 12647.27 113.90 54483.47 88888.00 2016-10-04 15:04:40.875 278 12647.23 113.92 54483.47 88888.00 2016-10-04 15:04:41.000 278 12647.20 113.92 54483.43 88888.00 2016-10-04 15:04:41.125 278 12647.23 113.95 54483.43 88888.00 2016-10-04 15:04:41.250 278 12647.20 113.95 54483.47 88888.00 2016-10-04 15:04:41.375 278 12647.23 113.97 54483.45 88888.00 2016-10-04 15:04:41.500 278 12647.15 114.00 54483.45 88888.00 2016-10-04 15:04:41.625 278 12647.12 114.03 54483.47 88888.00 2016-10-04 15:04:41.750 278 12647.12 114.03 54483.45 88888.00 2016-10-04 15:04:41.875 278 12647.17 114.05 54483.45 88888.00 2016-10-04 15:04:42.000 278 12647.12 114.05 54483.45 88888.00 2016-10-04 15:04:42.125 278 12647.00 114.10 54483.45 88888.00 2016-10-04 15:04:42.250 278 12646.95 114.12 54483.47 88888.00 2016-10-04 15:04:42.375 278 12647.00 114.15 54483.45 88888.00 2016-10-04 15:04:42.500 278 12647.05 114.15 54483.45 88888.00 2016-10-04 15:04:42.625 278 12647.02 114.20 54483.45 88888.00 2016-10-04 15:04:42.750 278 12647.02 114.22 54483.47 88888.00 2016-10-04 15:04:42.875 278 12647.10 114.22 54483.45 88888.00 2016-10-04 15:04:43.000 278 12647.10 114.22 54483.43 88888.00 2016-10-04 15:04:43.125 278 12647.02 114.20 54483.45 88888.00 2016-10-04 15:04:43.250 278 12646.92 114.25 54483.45 88888.00 2016-10-04 15:04:43.375 278 12646.92 114.30 54483.45 88888.00 2016-10-04 15:04:43.500 278 12646.95 114.28 54483.43 88888.00 2016-10-04 15:04:43.625 278 12646.98 114.30 54483.43 88888.00 2016-10-04 15:04:43.750 278 12646.95 114.35 54483.45 88888.00 2016-10-04 15:04:43.875 278 12646.92 114.38 54483.45 88888.00 2016-10-04 15:04:44.000 278 12646.88 114.40 54483.43 88888.00 2016-10-04 15:04:44.125 278 12646.83 114.40 54483.43 88888.00 2016-10-04 15:04:44.250 278 12646.80 114.40 54483.45 88888.00 2016-10-04 15:04:44.375 278 12646.77 114.42 54483.43 88888.00 2016-10-04 15:04:44.500 278 12646.75 114.42 54483.40 88888.00 2016-10-04 15:04:44.625 278 12646.70 114.45 54483.40 88888.00 2016-10-04 15:04:44.750 278 12646.73 114.45 54483.40 88888.00 2016-10-04 15:04:44.875 278 12646.77 114.50 54483.38 88888.00 2016-10-04 15:04:45.000 278 12646.83 114.50 54483.38 88888.00 2016-10-04 15:04:45.125 278 12646.77 114.50 54483.38 88888.00 2016-10-04 15:04:45.250 278 12646.70 114.53 54483.40 88888.00 2016-10-04 15:04:45.375 278 12646.65 114.58 54483.40 88888.00 2016-10-04 15:04:45.500 278 12646.62 114.60 54483.40 88888.00 2016-10-04 15:04:45.625 278 12646.67 114.62 54483.38 88888.00 2016-10-04 15:04:45.750 278 12646.65 114.65 54483.38 88888.00 2016-10-04 15:04:45.875 278 12646.62 114.65 54483.38 88888.00 2016-10-04 15:04:46.000 278 12646.70 114.67 54483.35 88888.00 2016-10-04 15:04:46.125 278 12646.70 114.67 54483.35 88888.00 2016-10-04 15:04:46.250 278 12646.62 114.70 54483.35 88888.00 2016-10-04 15:04:46.375 278 12646.55 114.75 54483.35 88888.00 2016-10-04 15:04:46.500 278 12646.55 114.78 54483.35 88888.00 2016-10-04 15:04:46.625 278 12646.62 114.80 54483.35 88888.00 2016-10-04 15:04:46.750 278 12646.60 114.80 54483.38 88888.00 2016-10-04 15:04:46.875 278 12646.60 114.83 54483.32 88888.00 2016-10-04 15:04:47.000 278 12646.55 114.80 54483.30 88888.00 2016-10-04 15:04:47.125 278 12646.50 114.80 54483.32 88888.00 2016-10-04 15:04:47.250 278 12646.42 114.85 54483.32 88888.00 2016-10-04 15:04:47.375 278 12646.48 114.88 54483.32 88888.00 2016-10-04 15:04:47.500 278 12646.50 114.95 54483.32 88888.00 2016-10-04 15:04:47.625 278 12646.48 114.95 54483.32 88888.00 2016-10-04 15:04:47.750 278 12646.48 114.97 54483.32 88888.00 2016-10-04 15:04:47.875 278 12646.50 115.00 54483.32 88888.00 2016-10-04 15:04:48.000 278 12646.50 115.03 54483.30 88888.00 2016-10-04 15:04:48.125 278 12646.45 115.05 54483.30 88888.00 2016-10-04 15:04:48.250 278 12646.38 115.08 54483.30 88888.00 2016-10-04 15:04:48.375 278 12646.40 115.08 54483.30 88888.00 2016-10-04 15:04:48.500 278 12646.45 115.12 54483.30 88888.00 2016-10-04 15:04:48.625 278 12646.42 115.15 54483.30 88888.00 2016-10-04 15:04:48.750 278 12646.40 115.17 54483.28 88888.00 2016-10-04 15:04:48.875 278 12646.33 115.17 54483.30 88888.00 2016-10-04 15:04:49.000 278 12646.30 115.17 54483.25 88888.00 2016-10-04 15:04:49.125 278 12646.30 115.20 54483.25 88888.00 2016-10-04 15:04:49.250 278 12646.27 115.20 54483.28 88888.00 2016-10-04 15:04:49.375 278 12646.30 115.22 54483.25 88888.00 2016-10-04 15:04:49.500 278 12646.30 115.28 54483.25 88888.00 2016-10-04 15:04:49.625 278 12646.25 115.28 54483.25 88888.00 2016-10-04 15:04:49.750 278 12646.25 115.28 54483.28 88888.00 2016-10-04 15:04:49.875 278 12646.33 115.35 54483.28 88888.00 2016-10-04 15:04:50.000 278 12646.30 115.38 54483.25 88888.00 2016-10-04 15:04:50.125 278 12646.20 115.38 54483.25 88888.00 2016-10-04 15:04:50.250 278 12646.15 115.40 54483.28 88888.00 2016-10-04 15:04:50.375 278 12646.17 115.42 54483.28 88888.00 2016-10-04 15:04:50.500 278 12646.15 115.47 54483.28 88888.00 2016-10-04 15:04:50.625 278 12646.17 115.47 54483.25 88888.00 2016-10-04 15:04:50.750 278 12646.20 115.50 54483.28 88888.00 2016-10-04 15:04:50.875 278 12646.12 115.53 54483.22 88888.00 2016-10-04 15:04:51.000 278 12646.10 115.55 54483.18 88888.00 2016-10-04 15:04:51.125 278 12646.05 115.58 54483.20 88888.00 2016-10-04 15:04:51.250 278 12645.95 115.58 54483.20 88888.00 2016-10-04 15:04:51.375 278 12646.02 115.62 54483.18 88888.00 2016-10-04 15:04:51.500 278 12646.05 115.65 54483.18 88888.00 2016-10-04 15:04:51.625 278 12646.02 115.67 54483.18 88888.00 2016-10-04 15:04:51.750 278 12646.02 115.70 54483.22 88888.00 2016-10-04 15:04:51.875 278 12646.02 115.70 54483.18 88888.00 2016-10-04 15:04:52.000 278 12645.95 115.70 54483.15 88888.00 2016-10-04 15:04:52.125 278 12645.92 115.75 54483.15 88888.00 2016-10-04 15:04:52.250 278 12645.92 115.80 54483.18 88888.00 2016-10-04 15:04:52.375 278 12646.00 115.83 54483.20 88888.00 2016-10-04 15:04:52.500 278 12645.98 115.83 54483.18 88888.00 2016-10-04 15:04:52.625 278 12645.95 115.83 54483.15 88888.00 2016-10-04 15:04:52.750 278 12645.95 115.85 54483.12 88888.00 2016-10-04 15:04:52.875 278 12645.95 115.90 54483.15 88888.00 2016-10-04 15:04:53.000 278 12645.90 115.95 54483.12 88888.00 2016-10-04 15:04:53.125 278 12645.90 115.97 54483.10 88888.00 2016-10-04 15:04:53.250 278 12645.85 115.95 54483.12 88888.00 2016-10-04 15:04:53.375 278 12645.83 115.95 54483.12 88888.00 2016-10-04 15:04:53.500 278 12645.80 115.95 54483.12 88888.00 2016-10-04 15:04:53.625 278 12645.88 116.00 54483.10 88888.00 2016-10-04 15:04:53.750 278 12645.80 116.00 54483.10 88888.00 2016-10-04 15:04:53.875 278 12645.75 116.05 54483.10 88888.00 2016-10-04 15:04:54.000 278 12645.70 116.05 54483.10 88888.00 2016-10-04 15:04:54.125 278 12645.67 116.10 54483.10 88888.00 2016-10-04 15:04:54.250 278 12645.67 116.12 54483.10 88888.00 2016-10-04 15:04:54.375 278 12645.67 116.10 54483.07 88888.00 2016-10-04 15:04:54.500 278 12645.67 116.08 54483.10 88888.00 2016-10-04 15:04:54.625 278 12645.73 116.12 54483.10 88888.00 2016-10-04 15:04:54.750 278 12645.67 116.17 54483.07 88888.00 2016-10-04 15:04:54.875 278 12645.62 116.20 54483.07 88888.00 2016-10-04 15:04:55.000 278 12645.67 116.22 54483.05 88888.00 2016-10-04 15:04:55.125 278 12645.62 116.22 54483.05 88888.00 2016-10-04 15:04:55.250 278 12645.62 116.25 54483.05 88888.00 2016-10-04 15:04:55.375 278 12645.62 116.30 54483.07 88888.00 2016-10-04 15:04:55.500 278 12645.58 116.30 54483.07 88888.00 2016-10-04 15:04:55.625 278 12645.52 116.33 54483.05 88888.00 2016-10-04 15:04:55.750 278 12645.55 116.35 54483.03 88888.00 2016-10-04 15:04:55.875 278 12645.50 116.33 54483.00 88888.00 2016-10-04 15:04:56.000 278 12645.45 116.33 54482.97 88888.00 2016-10-04 15:04:56.125 278 12645.42 116.38 54483.00 88888.00 2016-10-04 15:04:56.250 278 12645.35 116.40 54483.00 88888.00 2016-10-04 15:04:56.375 278 12645.42 116.45 54483.03 88888.00 2016-10-04 15:04:56.500 278 12645.48 116.45 54483.00 88888.00 2016-10-04 15:04:56.625 278 12645.42 116.47 54482.97 88888.00 2016-10-04 15:04:56.750 278 12645.40 116.47 54482.95 88888.00 2016-10-04 15:04:56.875 278 12645.38 116.50 54482.95 88888.00 2016-10-04 15:04:57.000 278 12645.33 116.53 54482.95 88888.00 2016-10-04 15:04:57.125 278 12645.33 116.53 54482.97 88888.00 2016-10-04 15:04:57.250 278 12645.33 116.55 54482.97 88888.00 2016-10-04 15:04:57.375 278 12645.40 116.60 54482.95 88888.00 2016-10-04 15:04:57.500 278 12645.40 116.62 54482.97 88888.00 2016-10-04 15:04:57.625 278 12645.35 116.65 54482.93 88888.00 2016-10-04 15:04:57.750 278 12645.23 116.67 54482.93 88888.00 2016-10-04 15:04:57.875 278 12645.20 116.65 54482.93 88888.00 2016-10-04 15:04:58.000 278 12645.25 116.67 54482.95 88888.00 2016-10-04 15:04:58.125 278 12645.27 116.70 54482.97 88888.00 2016-10-04 15:04:58.250 278 12645.20 116.75 54482.95 88888.00 2016-10-04 15:04:58.375 278 12645.17 116.78 54482.95 88888.00 2016-10-04 15:04:58.500 278 12645.15 116.80 54482.95 88888.00 2016-10-04 15:04:58.625 278 12645.17 116.80 54482.90 88888.00 2016-10-04 15:04:58.750 278 12645.15 116.83 54482.93 88888.00 2016-10-04 15:04:58.875 278 12645.08 116.83 54482.90 88888.00 2016-10-04 15:04:59.000 278 12645.08 116.80 54482.90 88888.00 2016-10-04 15:04:59.125 278 12645.08 116.85 54482.90 88888.00 2016-10-04 15:04:59.250 278 12645.10 116.88 54482.90 88888.00 2016-10-04 15:04:59.375 278 12645.12 116.88 54482.88 88888.00 2016-10-04 15:04:59.500 278 12645.17 116.92 54482.88 88888.00 2016-10-04 15:04:59.625 278 12645.17 116.95 54482.85 88888.00 2016-10-04 15:04:59.750 278 12645.15 116.97 54482.85 88888.00 2016-10-04 15:04:59.875 278 12645.10 116.97 54482.85 88888.00 2016-10-04 15:05:00.000 278 12645.08 116.95 54482.80 88888.00 2016-10-04 15:05:00.125 278 12645.05 117.00 54482.82 88888.00 2016-10-04 15:05:00.250 278 12645.05 117.05 54482.82 88888.00 2016-10-04 15:05:00.375 278 12645.10 117.08 54482.80 88888.00 2016-10-04 15:05:00.500 278 12645.12 117.08 54482.82 88888.00 2016-10-04 15:05:00.625 278 12645.08 117.10 54482.82 88888.00 2016-10-04 15:05:00.750 278 12645.02 117.12 54482.80 88888.00 2016-10-04 15:05:00.875 278 12644.98 117.17 54482.80 88888.00 2016-10-04 15:05:01.000 278 12645.00 117.22 54482.80 88888.00 2016-10-04 15:05:01.125 278 12645.05 117.25 54482.78 88888.00 2016-10-04 15:05:01.250 278 12645.05 117.25 54482.78 88888.00 2016-10-04 15:05:01.375 278 12645.08 117.28 54482.78 88888.00 2016-10-04 15:05:01.500 278 12645.05 117.33 54482.78 88888.00 2016-10-04 15:05:01.625 278 12645.05 117.30 54482.75 88888.00 2016-10-04 15:05:01.750 278 12645.05 117.30 54482.78 88888.00 2016-10-04 15:05:01.875 278 12645.02 117.33 54482.75 88888.00 2016-10-04 15:05:02.000 278 12645.05 117.35 54482.72 88888.00 2016-10-04 15:05:02.125 278 12645.02 117.38 54482.75 88888.00 2016-10-04 15:05:02.250 278 12644.98 117.42 54482.75 88888.00 2016-10-04 15:05:02.375 278 12645.00 117.45 54482.75 88888.00 2016-10-04 15:05:02.500 278 12645.00 117.47 54482.72 88888.00 2016-10-04 15:05:02.625 278 12644.98 117.50 54482.70 88888.00 2016-10-04 15:05:02.750 278 12644.98 117.53 54482.70 88888.00 2016-10-04 15:05:02.875 278 12644.92 117.53 54482.68 88888.00 2016-10-04 15:05:03.000 278 12644.85 117.55 54482.68 88888.00 2016-10-04 15:05:03.125 278 12644.85 117.58 54482.70 88888.00 2016-10-04 15:05:03.250 278 12644.85 117.58 54482.68 88888.00 2016-10-04 15:05:03.375 278 12644.85 117.62 54482.65 88888.00 2016-10-04 15:05:03.500 278 12644.77 117.65 54482.65 88888.00 2016-10-04 15:05:03.625 278 12644.80 117.67 54482.68 88888.00 2016-10-04 15:05:03.750 278 12644.83 117.67 54482.68 88888.00 2016-10-04 15:05:03.875 278 12644.77 117.70 54482.68 88888.00 2016-10-04 15:05:04.000 278 12644.77 117.72 54482.68 88888.00 2016-10-04 15:05:04.125 278 12644.77 117.78 54482.68 88888.00 2016-10-04 15:05:04.250 278 12644.80 117.80 54482.62 88888.00 2016-10-04 15:05:04.375 278 12644.85 117.83 54482.65 88888.00 2016-10-04 15:05:04.500 278 12644.80 117.85 54482.65 88888.00 2016-10-04 15:05:04.625 278 12644.80 117.88 54482.65 88888.00 2016-10-04 15:05:04.750 278 12644.77 117.92 54482.65 88888.00 2016-10-04 15:05:04.875 278 12644.73 117.92 54482.62 88888.00 2016-10-04 15:05:05.000 278 12644.70 117.97 54482.60 88888.00 2016-10-04 15:05:05.125 278 12644.70 118.00 54482.60 88888.00 2016-10-04 15:05:05.250 278 12644.67 117.97 54482.60 88888.00 2016-10-04 15:05:05.375 278 12644.65 118.03 54482.57 88888.00 2016-10-04 15:05:05.500 278 12644.65 118.05 54482.60 88888.00 2016-10-04 15:05:05.625 278 12644.65 118.10 54482.57 88888.00 2016-10-04 15:05:05.750 278 12644.67 118.12 54482.55 88888.00 2016-10-04 15:05:05.875 278 12644.70 118.12 54482.55 88888.00 2016-10-04 15:05:06.000 278 12644.65 118.12 54482.55 88888.00 2016-10-04 15:05:06.125 278 12644.65 118.17 54482.55 88888.00 2016-10-04 15:05:06.250 278 12644.67 118.22 54482.57 88888.00 2016-10-04 15:05:06.375 278 12644.67 118.25 54482.57 88888.00 2016-10-04 15:05:06.500 278 12644.58 118.22 54482.55 88888.00 2016-10-04 15:05:06.625 278 12644.60 118.25 54482.50 88888.00 2016-10-04 15:05:06.750 278 12644.62 118.28 54482.53 88888.00 2016-10-04 15:05:06.875 278 12644.55 118.30 54482.50 88888.00 2016-10-04 15:05:07.000 278 12644.52 118.35 54482.47 88888.00 2016-10-04 15:05:07.125 278 12644.55 118.40 54482.50 88888.00 2016-10-04 15:05:07.250 278 12644.55 118.38 54482.50 88888.00 2016-10-04 15:05:07.375 278 12644.60 118.42 54482.50 88888.00 2016-10-04 15:05:07.500 278 12644.52 118.45 54482.50 88888.00 2016-10-04 15:05:07.625 278 12644.45 118.50 54482.47 88888.00 2016-10-04 15:05:07.750 278 12644.48 118.53 54482.47 88888.00 2016-10-04 15:05:07.875 278 12644.48 118.55 54482.45 88888.00 2016-10-04 15:05:08.000 278 12644.42 118.55 54482.47 88888.00 2016-10-04 15:05:08.125 278 12644.42 118.60 54482.47 88888.00 2016-10-04 15:05:08.250 278 12644.45 118.62 54482.47 88888.00 2016-10-04 15:05:08.375 278 12644.45 118.62 54482.43 88888.00 2016-10-04 15:05:08.500 278 12644.45 118.67 54482.43 88888.00 2016-10-04 15:05:08.625 278 12644.40 118.70 54482.43 88888.00 2016-10-04 15:05:08.750 278 12644.33 118.70 54482.43 88888.00 2016-10-04 15:05:08.875 278 12644.27 118.75 54482.43 88888.00 2016-10-04 15:05:09.000 278 12644.30 118.78 54482.40 88888.00 2016-10-04 15:05:09.125 278 12644.33 118.78 54482.40 88888.00 2016-10-04 15:05:09.250 278 12644.25 118.78 54482.40 88888.00 2016-10-04 15:05:09.375 278 12644.25 118.83 54482.38 88888.00 2016-10-04 15:05:09.500 278 12644.30 118.83 54482.38 88888.00 2016-10-04 15:05:09.625 278 12644.35 118.85 54482.38 88888.00 2016-10-04 15:05:09.750 278 12644.35 118.90 54482.38 88888.00 2016-10-04 15:05:09.875 278 12644.35 118.95 54482.40 88888.00 2016-10-04 15:05:10.000 278 12644.35 118.92 54482.35 88888.00 2016-10-04 15:05:10.125 278 12644.30 118.95 54482.38 88888.00 2016-10-04 15:05:10.250 278 12644.25 119.00 54482.35 88888.00 2016-10-04 15:05:10.375 278 12644.27 119.05 54482.35 88888.00 2016-10-04 15:05:10.500 278 12644.27 119.08 54482.35 88888.00 2016-10-04 15:05:10.625 278 12644.25 119.10 54482.38 88888.00 2016-10-04 15:05:10.750 278 12644.20 119.10 54482.35 88888.00 2016-10-04 15:05:10.875 278 12644.17 119.12 54482.35 88888.00 2016-10-04 15:05:11.000 278 12644.17 119.15 54482.35 88888.00 2016-10-04 15:05:11.125 278 12644.20 119.17 54482.32 88888.00 2016-10-04 15:05:11.250 278 12644.20 119.17 54482.32 88888.00 2016-10-04 15:05:11.375 278 12644.23 119.22 54482.32 88888.00 2016-10-04 15:05:11.500 278 12644.20 119.25 54482.28 88888.00 2016-10-04 15:05:11.625 278 12644.17 119.28 54482.28 88888.00 2016-10-04 15:05:11.750 278 12644.17 119.30 54482.28 88888.00 2016-10-04 15:05:11.875 278 12644.15 119.33 54482.28 88888.00 2016-10-04 15:05:12.000 278 12644.12 119.38 54482.28 88888.00 2016-10-04 15:05:12.125 278 12644.15 119.40 54482.30 88888.00 2016-10-04 15:05:12.250 278 12644.12 119.40 54482.28 88888.00 2016-10-04 15:05:12.375 278 12644.12 119.42 54482.28 88888.00 2016-10-04 15:05:12.500 278 12644.10 119.45 54482.25 88888.00 2016-10-04 15:05:12.625 278 12644.10 119.50 54482.25 88888.00 2016-10-04 15:05:12.750 278 12644.05 119.50 54482.25 88888.00 2016-10-04 15:05:12.875 278 12644.05 119.50 54482.22 88888.00 2016-10-04 15:05:13.000 278 12644.05 119.53 54482.22 88888.00 2016-10-04 15:05:13.125 278 12644.05 119.58 54482.25 88888.00 2016-10-04 15:05:13.250 278 12644.02 119.60 54482.22 88888.00 2016-10-04 15:05:13.375 278 12644.00 119.60 54482.22 88888.00 2016-10-04 15:05:13.500 278 12644.00 119.62 54482.20 88888.00 2016-10-04 15:05:13.625 278 12644.02 119.65 54482.20 88888.00 2016-10-04 15:05:13.750 278 12644.00 119.70 54482.22 88888.00 2016-10-04 15:05:13.875 278 12643.98 119.72 54482.18 88888.00 2016-10-04 15:05:14.000 278 12643.98 119.75 54482.20 88888.00 2016-10-04 15:05:14.125 278 12644.00 119.75 54482.18 88888.00 2016-10-04 15:05:14.250 278 12643.92 119.80 54482.15 88888.00 2016-10-04 15:05:14.375 278 12643.90 119.80 54482.15 88888.00 2016-10-04 15:05:14.500 278 12643.92 119.85 54482.15 88888.00 2016-10-04 15:05:14.625 278 12643.98 119.88 54482.15 88888.00 2016-10-04 15:05:14.750 278 12644.00 119.92 54482.15 88888.00 2016-10-04 15:05:14.875 278 12644.05 119.95 54482.15 88888.00 2016-10-04 15:05:15.000 278 12644.05 119.97 54482.12 88888.00 2016-10-04 15:05:15.125 278 12644.02 119.97 54482.12 88888.00 2016-10-04 15:05:15.250 278 12644.02 119.97 54482.12 88888.00 2016-10-04 15:05:15.375 278 12644.02 120.03 54482.10 88888.00 2016-10-04 15:05:15.500 278 12644.05 120.08 54482.07 88888.00 2016-10-04 15:05:15.625 278 12644.02 120.08 54482.05 88888.00 2016-10-04 15:05:15.750 278 12643.98 120.08 54482.10 88888.00 2016-10-04 15:05:15.875 278 12643.98 120.12 54482.07 88888.00 2016-10-04 15:05:16.000 278 12643.98 120.12 54482.05 88888.00 2016-10-04 15:05:16.125 278 12643.98 120.17 54482.05 88888.00 2016-10-04 15:05:16.250 278 12643.98 120.22 54482.05 88888.00 2016-10-04 15:05:16.375 278 12643.98 120.25 54482.05 88888.00 2016-10-04 15:05:16.500 278 12644.00 120.28 54482.07 88888.00 2016-10-04 15:05:16.625 278 12643.98 120.33 54482.05 88888.00 2016-10-04 15:05:16.750 278 12643.98 120.33 54482.03 88888.00 2016-10-04 15:05:16.875 278 12643.98 120.33 54482.00 88888.00 2016-10-04 15:05:17.000 278 12643.95 120.33 54481.97 88888.00 2016-10-04 15:05:17.125 278 12643.92 120.38 54482.00 88888.00 2016-10-04 15:05:17.250 278 12643.92 120.40 54482.03 88888.00 2016-10-04 15:05:17.375 278 12643.95 120.40 54482.00 88888.00 2016-10-04 15:05:17.500 278 12643.95 120.45 54481.95 88888.00 2016-10-04 15:05:17.625 278 12643.90 120.47 54481.97 88888.00 2016-10-04 15:05:17.750 278 12643.90 120.50 54481.95 88888.00 2016-10-04 15:05:17.875 278 12643.90 120.50 54481.93 88888.00 2016-10-04 15:05:18.000 278 12643.92 120.53 54481.93 88888.00 2016-10-04 15:05:18.125 278 12643.85 120.53 54481.93 88888.00 2016-10-04 15:05:18.250 278 12643.83 120.58 54481.93 88888.00 2016-10-04 15:05:18.375 278 12643.90 120.60 54481.93 88888.00 2016-10-04 15:05:18.500 278 12643.92 120.65 54481.93 88888.00 2016-10-04 15:05:18.625 278 12643.95 120.65 54481.93 88888.00 2016-10-04 15:05:18.750 278 12643.95 120.70 54481.90 88888.00 2016-10-04 15:05:18.875 278 12643.90 120.72 54481.88 88888.00 2016-10-04 15:05:19.000 278 12643.85 120.70 54481.90 88888.00 2016-10-04 15:05:19.125 278 12643.85 120.75 54481.93 88888.00 2016-10-04 15:05:19.250 278 12643.88 120.78 54481.90 88888.00 2016-10-04 15:05:19.375 278 12643.90 120.78 54481.88 88888.00 2016-10-04 15:05:19.500 278 12643.98 120.80 54481.85 88888.00 2016-10-04 15:05:19.625 278 12644.00 120.83 54481.85 88888.00 2016-10-04 15:05:19.750 278 12643.95 120.85 54481.85 88888.00 2016-10-04 15:05:19.875 278 12643.92 120.85 54481.82 88888.00 2016-10-04 15:05:20.000 278 12643.90 120.90 54481.82 88888.00 2016-10-04 15:05:20.125 278 12643.90 120.92 54481.82 88888.00 2016-10-04 15:05:20.250 278 12643.90 120.92 54481.80 88888.00 2016-10-04 15:05:20.375 278 12643.88 120.97 54481.80 88888.00 2016-10-04 15:05:20.500 278 12643.83 120.97 54481.80 88888.00 2016-10-04 15:05:20.625 278 12643.83 121.03 54481.80 88888.00 2016-10-04 15:05:20.750 278 12643.88 121.03 54481.80 88888.00 2016-10-04 15:05:20.875 278 12643.90 121.03 54481.80 88888.00 2016-10-04 15:05:21.000 278 12643.92 121.05 54481.80 88888.00 2016-10-04 15:05:21.125 278 12643.95 121.05 54481.82 88888.00 2016-10-04 15:05:21.250 278 12643.92 121.08 54481.82 88888.00 2016-10-04 15:05:21.375 278 12643.92 121.12 54481.80 88888.00 2016-10-04 15:05:21.500 278 12643.85 121.15 54481.75 88888.00 2016-10-04 15:05:21.625 278 12643.80 121.17 54481.72 88888.00 2016-10-04 15:05:21.750 278 12643.80 121.20 54481.72 88888.00 2016-10-04 15:05:21.875 278 12643.83 121.20 54481.72 88888.00 2016-10-04 15:05:22.000 278 12643.92 121.22 54481.72 88888.00 2016-10-04 15:05:22.125 278 12643.95 121.22 54481.72 88888.00 2016-10-04 15:05:22.250 278 12643.92 121.25 54481.72 88888.00 2016-10-04 15:05:22.375 278 12643.92 121.28 54481.75 88888.00 2016-10-04 15:05:22.500 278 12643.85 121.30 54481.75 88888.00 2016-10-04 15:05:22.625 278 12643.80 121.33 54481.70 88888.00 2016-10-04 15:05:22.750 278 12643.83 121.35 54481.70 88888.00 2016-10-04 15:05:22.875 278 12643.83 121.38 54481.72 88888.00 2016-10-04 15:05:23.000 278 12643.90 121.40 54481.72 88888.00 2016-10-04 15:05:23.125 278 12643.88 121.42 54481.72 88888.00 2016-10-04 15:05:23.250 278 12643.85 121.42 54481.72 88888.00 2016-10-04 15:05:23.375 278 12643.83 121.45 54481.65 88888.00 2016-10-04 15:05:23.500 278 12643.77 121.47 54481.68 88888.00 2016-10-04 15:05:23.625 278 12643.85 121.50 54481.68 88888.00 2016-10-04 15:05:23.750 278 12643.83 121.50 54481.68 88888.00 2016-10-04 15:05:23.875 278 12643.85 121.53 54481.65 88888.00 2016-10-04 15:05:24.000 278 12643.83 121.55 54481.65 88888.00 2016-10-04 15:05:24.125 278 12643.73 121.58 54481.68 88888.00 2016-10-04 15:05:24.250 278 12643.73 121.58 54481.65 88888.00 2016-10-04 15:05:24.375 278 12643.73 121.60 54481.65 88888.00 2016-10-04 15:05:24.500 278 12643.70 121.60 54481.62 88888.00 2016-10-04 15:05:24.625 278 12643.75 121.62 54481.62 88888.00 2016-10-04 15:05:24.750 278 12643.77 121.65 54481.65 88888.00 2016-10-04 15:05:24.875 278 12643.73 121.65 54481.62 88888.00 2016-10-04 15:05:25.000 278 12643.75 121.67 54481.60 88888.00 2016-10-04 15:05:25.125 278 12643.80 121.70 54481.57 88888.00 2016-10-04 15:05:25.250 278 12643.75 121.70 54481.57 88888.00 2016-10-04 15:05:25.375 278 12643.73 121.72 54481.57 88888.00 2016-10-04 15:05:25.500 278 12643.70 121.75 54481.57 88888.00 2016-10-04 15:05:25.625 278 12643.77 121.75 54481.57 88888.00 2016-10-04 15:05:25.750 278 12643.83 121.75 54481.55 88888.00 2016-10-04 15:05:25.875 278 12643.85 121.78 54481.55 88888.00 2016-10-04 15:05:26.000 278 12643.80 121.80 54481.55 88888.00 2016-10-04 15:05:26.125 278 12643.83 121.83 54481.55 88888.00 2016-10-04 15:05:26.250 278 12643.83 121.83 54481.57 88888.00 2016-10-04 15:05:26.375 278 12643.83 121.85 54481.55 88888.00 2016-10-04 15:05:26.500 278 12643.83 121.88 54481.55 88888.00 2016-10-04 15:05:26.625 278 12643.80 121.88 54481.55 88888.00 2016-10-04 15:05:26.750 278 12643.88 121.92 54481.55 88888.00 2016-10-04 15:05:26.875 278 12643.83 121.95 54481.55 88888.00 2016-10-04 15:05:27.000 278 12643.73 121.97 54481.50 88888.00 2016-10-04 15:05:27.125 278 12643.73 122.00 54481.47 88888.00 2016-10-04 15:05:27.250 278 12643.67 122.00 54481.47 88888.00 2016-10-04 15:05:27.375 278 12643.70 122.00 54481.47 88888.00 2016-10-04 15:05:27.500 278 12643.70 122.05 54481.47 88888.00 2016-10-04 15:05:27.625 278 12643.75 122.03 54481.45 88888.00 2016-10-04 15:05:27.750 278 12643.73 122.03 54481.47 88888.00 2016-10-04 15:05:27.875 278 12643.80 122.05 54481.47 88888.00 2016-10-04 15:05:28.000 278 12643.90 122.12 54481.45 88888.00 2016-10-04 15:05:28.125 278 12643.90 122.12 54481.45 88888.00 2016-10-04 15:05:28.250 278 12643.80 122.12 54481.47 88888.00 2016-10-04 15:05:28.375 278 12643.83 122.12 54481.47 88888.00 2016-10-04 15:05:28.500 278 12643.90 122.12 54481.45 88888.00 2016-10-04 15:05:28.625 278 12643.95 122.15 54481.45 88888.00 2016-10-04 15:05:28.750 278 12643.92 122.17 54481.43 88888.00 2016-10-04 15:05:28.875 278 12643.95 122.20 54481.43 88888.00 2016-10-04 15:05:29.000 278 12643.95 122.20 54481.40 88888.00 2016-10-04 15:05:29.125 278 12643.92 122.20 54481.38 88888.00 2016-10-04 15:05:29.250 278 12643.95 122.25 54481.38 88888.00 2016-10-04 15:05:29.375 278 12643.98 122.30 54481.40 88888.00 2016-10-04 15:05:29.500 278 12643.92 122.30 54481.38 88888.00 2016-10-04 15:05:29.625 278 12643.95 122.30 54481.40 88888.00 2016-10-04 15:05:29.750 278 12643.98 122.30 54481.40 88888.00 2016-10-04 15:05:29.875 278 12643.95 122.33 54481.38 88888.00 2016-10-04 15:05:30.000 278 12643.90 122.35 54481.38 88888.00 2016-10-04 15:05:30.125 278 12643.92 122.35 54481.32 88888.00 2016-10-04 15:05:30.250 278 12643.95 122.35 54481.32 88888.00 2016-10-04 15:05:30.375 278 12644.02 122.38 54481.35 88888.00 2016-10-04 15:05:30.500 278 12643.98 122.40 54481.35 88888.00 2016-10-04 15:05:30.625 278 12643.95 122.42 54481.32 88888.00 2016-10-04 15:05:30.750 278 12643.98 122.42 54481.30 88888.00 2016-10-04 15:05:30.875 278 12644.02 122.47 54481.30 88888.00 2016-10-04 15:05:31.000 278 12643.98 122.45 54481.30 88888.00 2016-10-04 15:05:31.125 278 12643.98 122.47 54481.28 88888.00 2016-10-04 15:05:31.250 278 12643.98 122.53 54481.30 88888.00 2016-10-04 15:05:31.375 278 12644.00 122.55 54481.30 88888.00 2016-10-04 15:05:31.500 278 12644.00 122.55 54481.28 88888.00 2016-10-04 15:05:31.625 278 12643.98 122.53 54481.25 88888.00 2016-10-04 15:05:31.750 278 12644.02 122.53 54481.25 88888.00 2016-10-04 15:05:31.875 278 12644.02 122.55 54481.22 88888.00 2016-10-04 15:05:32.000 278 12644.05 122.55 54481.20 88888.00 2016-10-04 15:05:32.125 278 12644.00 122.58 54481.25 88888.00 2016-10-04 15:05:32.250 278 12643.98 122.60 54481.28 88888.00 2016-10-04 15:05:32.375 278 12644.02 122.62 54481.22 88888.00 2016-10-04 15:05:32.500 278 12644.02 122.65 54481.18 88888.00 2016-10-04 15:05:32.625 278 12644.02 122.65 54481.22 88888.00 2016-10-04 15:05:32.750 278 12644.05 122.67 54481.22 88888.00 2016-10-04 15:05:32.875 278 12644.05 122.70 54481.18 88888.00 2016-10-04 15:05:33.000 278 12644.08 122.72 54481.18 88888.00 2016-10-04 15:05:33.125 278 12644.12 122.72 54481.18 88888.00 2016-10-04 15:05:33.250 278 12644.12 122.75 54481.20 88888.00 2016-10-04 15:05:33.375 278 12644.12 122.78 54481.20 88888.00 2016-10-04 15:05:33.500 278 12644.08 122.75 54481.20 88888.00 2016-10-04 15:05:33.625 278 12644.10 122.80 54481.18 88888.00 2016-10-04 15:05:33.750 278 12644.10 122.80 54481.12 88888.00 2016-10-04 15:05:33.875 278 12644.12 122.83 54481.12 88888.00 2016-10-04 15:05:34.000 278 12644.08 122.85 54481.15 88888.00 2016-10-04 15:05:34.125 278 12644.08 122.85 54481.15 88888.00 2016-10-04 15:05:34.250 278 12644.10 122.88 54481.12 88888.00 2016-10-04 15:05:34.375 278 12644.20 122.90 54481.12 88888.00 2016-10-04 15:05:34.500 278 12644.17 122.92 54481.12 88888.00 2016-10-04 15:05:34.625 278 12644.12 122.95 54481.12 88888.00 2016-10-04 15:05:34.750 278 12644.08 122.95 54481.15 88888.00 2016-10-04 15:05:34.875 278 12644.10 122.95 54481.15 88888.00 2016-10-04 15:05:35.000 278 12644.12 123.00 54481.12 88888.00 2016-10-04 15:05:35.125 278 12644.12 123.00 54481.12 88888.00 2016-10-04 15:05:35.250 278 12644.15 122.97 54481.12 88888.00 2016-10-04 15:05:35.375 278 12644.20 123.00 54481.12 88888.00 2016-10-04 15:05:35.500 278 12644.20 123.00 54481.12 88888.00 2016-10-04 15:05:35.625 278 12644.17 123.03 54481.10 88888.00 2016-10-04 15:05:35.750 278 12644.17 123.03 54481.10 88888.00 2016-10-04 15:05:35.875 278 12644.15 123.05 54481.10 88888.00 2016-10-04 15:05:36.000 278 12644.20 123.08 54481.05 88888.00 2016-10-04 15:05:36.125 278 12644.20 123.05 54481.07 88888.00 2016-10-04 15:05:36.250 278 12644.20 123.08 54481.10 88888.00 2016-10-04 15:05:36.375 278 12644.20 123.08 54481.07 88888.00 2016-10-04 15:05:36.500 278 12644.25 123.10 54481.07 88888.00 2016-10-04 15:05:36.625 278 12644.30 123.10 54481.07 88888.00 2016-10-04 15:05:36.750 278 12644.27 123.10 54481.07 88888.00 2016-10-04 15:05:36.875 278 12644.27 123.15 54481.07 88888.00 2016-10-04 15:05:37.000 278 12644.30 123.15 54481.05 88888.00 2016-10-04 15:05:37.125 278 12644.33 123.17 54481.05 88888.00 2016-10-04 15:05:37.250 278 12644.30 123.20 54481.05 88888.00 2016-10-04 15:05:37.375 278 12644.27 123.20 54481.03 88888.00 2016-10-04 15:05:37.500 278 12644.25 123.22 54481.03 88888.00 2016-10-04 15:05:37.625 278 12644.38 123.22 54481.03 88888.00 2016-10-04 15:05:37.750 278 12644.42 123.22 54481.03 88888.00 2016-10-04 15:05:37.875 278 12644.42 123.28 54481.00 88888.00 2016-10-04 15:05:38.000 278 12644.40 123.25 54481.00 88888.00 2016-10-04 15:05:38.125 278 12644.38 123.28 54481.00 88888.00 2016-10-04 15:05:38.250 278 12644.38 123.30 54481.03 88888.00 2016-10-04 15:05:38.375 278 12644.40 123.33 54481.05 88888.00 2016-10-04 15:05:38.500 278 12644.38 123.35 54481.00 88888.00 2016-10-04 15:05:38.625 278 12644.35 123.35 54481.03 88888.00 2016-10-04 15:05:38.750 278 12644.35 123.33 54481.03 88888.00 2016-10-04 15:05:38.875 278 12644.33 123.35 54481.03 88888.00 2016-10-04 15:05:39.000 278 12644.33 123.38 54481.00 88888.00 2016-10-04 15:05:39.125 278 12644.38 123.38 54481.03 88888.00 2016-10-04 15:05:39.250 278 12644.42 123.38 54481.03 88888.00 2016-10-04 15:05:39.375 278 12644.48 123.42 54481.03 88888.00 2016-10-04 15:05:39.500 278 12644.35 123.42 54481.03 88888.00 2016-10-04 15:05:39.625 278 12644.25 123.42 54481.03 88888.00 2016-10-04 15:05:39.750 278 12644.23 123.42 54481.00 88888.00 2016-10-04 15:05:39.875 278 12644.27 123.42 54480.97 88888.00 2016-10-04 15:05:40.000 278 12644.33 123.42 54480.97 88888.00 2016-10-04 15:05:40.125 278 12644.33 123.45 54480.97 88888.00 2016-10-04 15:05:40.250 278 12644.27 123.47 54480.97 88888.00 2016-10-04 15:05:40.375 278 12644.25 123.50 54480.95 88888.00 2016-10-04 15:05:40.500 278 12644.23 123.50 54480.95 88888.00 2016-10-04 15:05:40.625 278 12644.30 123.53 54480.93 88888.00 2016-10-04 15:05:40.750 278 12644.33 123.53 54480.95 88888.00 2016-10-04 15:05:40.875 278 12644.33 123.53 54480.95 88888.00 2016-10-04 15:05:41.000 278 12644.38 123.55 54480.93 88888.00 2016-10-04 15:05:41.125 278 12644.40 123.58 54480.95 88888.00 2016-10-04 15:05:41.250 278 12644.33 123.53 54480.95 88888.00 2016-10-04 15:05:41.375 278 12644.30 123.55 54480.95 88888.00 2016-10-04 15:05:41.500 278 12644.33 123.53 54480.97 88888.00 2016-10-04 15:05:41.625 278 12644.33 123.55 54480.95 88888.00 2016-10-04 15:05:41.750 278 12644.27 123.58 54480.95 88888.00 2016-10-04 15:05:41.875 278 12644.30 123.60 54480.93 88888.00 2016-10-04 15:05:42.000 278 12644.35 123.62 54480.93 88888.00 2016-10-04 15:05:42.125 278 12644.35 123.62 54480.90 88888.00 2016-10-04 15:05:42.250 278 12644.35 123.65 54480.93 88888.00 2016-10-04 15:05:42.375 278 12644.38 123.65 54480.90 88888.00 2016-10-04 15:05:42.500 278 12644.33 123.65 54480.88 88888.00 2016-10-04 15:05:42.625 278 12644.30 123.65 54480.88 88888.00 2016-10-04 15:05:42.750 278 12644.33 123.65 54480.88 88888.00 2016-10-04 15:05:42.875 278 12644.35 123.67 54480.88 88888.00 2016-10-04 15:05:43.000 278 12644.35 123.70 54480.90 88888.00 2016-10-04 15:05:43.125 278 12644.30 123.67 54480.90 88888.00 2016-10-04 15:05:43.250 278 12644.27 123.65 54480.90 88888.00 2016-10-04 15:05:43.375 278 12644.35 123.70 54480.90 88888.00 2016-10-04 15:05:43.500 278 12644.45 123.75 54480.88 88888.00 2016-10-04 15:05:43.625 278 12644.42 123.78 54480.88 88888.00 2016-10-04 15:05:43.750 278 12644.38 123.78 54480.85 88888.00 2016-10-04 15:05:43.875 278 12644.33 123.75 54480.88 88888.00 2016-10-04 15:05:44.000 278 12644.33 123.75 54480.88 88888.00 2016-10-04 15:05:44.125 278 12644.33 123.75 54480.90 88888.00 2016-10-04 15:05:44.250 278 12644.33 123.78 54480.90 88888.00 2016-10-04 15:05:44.375 278 12644.38 123.83 54480.88 88888.00 2016-10-04 15:05:44.500 278 12644.42 123.80 54480.88 88888.00 2016-10-04 15:05:44.625 278 12644.45 123.80 54480.90 88888.00 2016-10-04 15:05:44.750 278 12644.42 123.83 54480.88 88888.00 2016-10-04 15:05:44.875 278 12644.38 123.83 54480.88 88888.00 2016-10-04 15:05:45.000 278 12644.38 123.83 54480.90 88888.00 2016-10-04 15:05:45.125 278 12644.38 123.83 54480.88 88888.00 2016-10-04 15:05:45.250 278 12644.33 123.80 54480.88 88888.00 2016-10-04 15:05:45.375 278 12644.33 123.85 54480.88 88888.00 2016-10-04 15:05:45.500 278 12644.33 123.90 54480.90 88888.00 2016-10-04 15:05:45.625 278 12644.35 123.92 54480.90 88888.00 2016-10-04 15:05:45.750 278 12644.42 123.92 54480.88 88888.00 2016-10-04 15:05:45.875 278 12644.42 123.90 54480.85 88888.00 2016-10-04 15:05:46.000 278 12644.45 123.92 54480.85 88888.00 2016-10-04 15:05:46.125 278 12644.48 123.95 54480.85 88888.00 2016-10-04 15:05:46.250 278 12644.38 123.95 54480.88 88888.00 2016-10-04 15:05:46.375 278 12644.38 123.95 54480.85 88888.00 2016-10-04 15:05:46.500 278 12644.42 124.00 54480.88 88888.00 2016-10-04 15:05:46.625 278 12644.48 124.00 54480.88 88888.00 2016-10-04 15:05:46.750 278 12644.50 124.03 54480.85 88888.00 2016-10-04 15:05:46.875 278 12644.45 124.03 54480.85 88888.00 2016-10-04 15:05:47.000 278 12644.35 124.03 54480.85 88888.00 2016-10-04 15:05:47.125 278 12644.40 124.05 54480.88 88888.00 2016-10-04 15:05:47.250 278 12644.40 124.03 54480.85 88888.00 2016-10-04 15:05:47.375 278 12644.40 124.03 54480.85 88888.00 2016-10-04 15:05:47.500 278 12644.38 124.05 54480.85 88888.00 2016-10-04 15:05:47.625 278 12644.42 124.08 54480.85 88888.00 2016-10-04 15:05:47.750 278 12644.45 124.10 54480.85 88888.00 2016-10-04 15:05:47.875 278 12644.42 124.10 54480.85 88888.00 2016-10-04 15:05:48.000 278 12644.45 124.10 54480.82 88888.00 2016-10-04 15:05:48.125 278 12644.52 124.12 54480.85 88888.00 2016-10-04 15:05:48.250 278 12644.48 124.12 54480.88 88888.00 2016-10-04 15:05:48.375 278 12644.45 124.15 54480.85 88888.00 2016-10-04 15:05:48.500 278 12644.40 124.15 54480.82 88888.00 2016-10-04 15:05:48.625 278 12644.42 124.15 54480.80 88888.00 2016-10-04 15:05:48.750 278 12644.48 124.15 54480.80 88888.00 2016-10-04 15:05:48.875 278 12644.45 124.17 54480.80 88888.00 2016-10-04 15:05:49.000 278 12644.40 124.20 54480.82 88888.00 2016-10-04 15:05:49.125 278 12644.38 124.22 54480.82 88888.00 2016-10-04 15:05:49.250 278 12644.40 124.22 54480.82 88888.00 2016-10-04 15:05:49.375 278 12644.45 124.28 54480.82 88888.00 2016-10-04 15:05:49.500 278 12644.42 124.28 54480.82 88888.00 2016-10-04 15:05:49.625 278 12644.40 124.30 54480.82 88888.00 2016-10-04 15:05:49.750 278 12644.45 124.30 54480.80 88888.00 2016-10-04 15:05:49.875 278 12644.48 124.30 54480.80 88888.00 2016-10-04 15:05:50.000 278 12644.50 124.35 54480.82 88888.00 2016-10-04 15:05:50.125 278 12644.48 124.33 54480.82 88888.00 2016-10-04 15:05:50.250 278 12644.42 124.35 54480.85 88888.00 2016-10-04 15:05:50.375 278 12644.45 124.38 54480.82 88888.00 2016-10-04 15:05:50.500 278 12644.48 124.40 54480.82 88888.00 2016-10-04 15:05:50.625 278 12644.50 124.38 54480.82 88888.00 2016-10-04 15:05:50.750 278 12644.50 124.40 54480.82 88888.00 2016-10-04 15:05:50.875 278 12644.48 124.40 54480.80 88888.00 2016-10-04 15:05:51.000 278 12644.42 124.40 54480.78 88888.00 2016-10-04 15:05:51.125 278 12644.42 124.40 54480.78 88888.00 2016-10-04 15:05:51.250 278 12644.42 124.45 54480.80 88888.00 2016-10-04 15:05:51.375 278 12644.45 124.45 54480.80 88888.00 2016-10-04 15:05:51.500 278 12644.50 124.47 54480.80 88888.00 2016-10-04 15:05:51.625 278 12644.55 124.50 54480.78 88888.00 2016-10-04 15:05:51.750 278 12644.52 124.53 54480.78 88888.00 2016-10-04 15:05:51.875 278 12644.52 124.55 54480.75 88888.00 2016-10-04 15:05:52.000 278 12644.52 124.55 54480.75 88888.00 2016-10-04 15:05:52.125 278 12644.45 124.53 54480.78 88888.00 2016-10-04 15:05:52.250 278 12644.40 124.50 54480.78 88888.00 2016-10-04 15:05:52.375 278 12644.45 124.53 54480.78 88888.00 2016-10-04 15:05:52.500 278 12644.50 124.53 54480.78 88888.00 2016-10-04 15:05:52.625 278 12644.50 124.55 54480.75 88888.00 2016-10-04 15:05:52.750 278 12644.45 124.55 54480.78 88888.00 2016-10-04 15:05:52.875 278 12644.42 124.58 54480.78 88888.00 2016-10-04 15:05:53.000 278 12644.45 124.60 54480.78 88888.00 2016-10-04 15:05:53.125 278 12644.52 124.62 54480.78 88888.00 2016-10-04 15:05:53.250 278 12644.50 124.60 54480.78 88888.00 2016-10-04 15:05:53.375 278 12644.52 124.65 54480.78 88888.00 2016-10-04 15:05:53.500 278 12644.48 124.67 54480.75 88888.00 2016-10-04 15:05:53.625 278 12644.52 124.70 54480.78 88888.00 2016-10-04 15:05:53.750 278 12644.50 124.70 54480.78 88888.00 2016-10-04 15:05:53.875 278 12644.48 124.67 54480.75 88888.00 2016-10-04 15:05:54.000 278 12644.45 124.70 54480.75 88888.00 2016-10-04 15:05:54.125 278 12644.48 124.75 54480.75 88888.00 2016-10-04 15:05:54.250 278 12644.48 124.75 54480.75 88888.00 2016-10-04 15:05:54.375 278 12644.45 124.75 54480.72 88888.00 2016-10-04 15:05:54.500 278 12644.45 124.78 54480.75 88888.00 2016-10-04 15:05:54.625 278 12644.45 124.78 54480.78 88888.00 2016-10-04 15:05:54.750 278 12644.40 124.75 54480.72 88888.00 2016-10-04 15:05:54.875 278 12644.40 124.75 54480.75 88888.00 2016-10-04 15:05:55.000 278 12644.45 124.78 54480.75 88888.00 2016-10-04 15:05:55.125 278 12644.45 124.80 54480.75 88888.00 2016-10-04 15:05:55.250 278 12644.42 124.80 54480.75 88888.00 2016-10-04 15:05:55.375 278 12644.48 124.83 54480.78 88888.00 2016-10-04 15:05:55.500 278 12644.52 124.85 54480.75 88888.00 2016-10-04 15:05:55.625 278 12644.48 124.85 54480.72 88888.00 2016-10-04 15:05:55.750 278 12644.35 124.83 54480.75 88888.00 2016-10-04 15:05:55.875 278 12644.30 124.85 54480.78 88888.00 2016-10-04 15:05:56.000 278 12644.27 124.88 54480.78 88888.00 2016-10-04 15:05:56.125 278 12644.27 124.88 54480.75 88888.00 2016-10-04 15:05:56.250 278 12644.27 124.88 54480.75 88888.00 2016-10-04 15:05:56.375 278 12644.30 124.90 54480.78 88888.00 2016-10-04 15:05:56.500 278 12644.35 124.92 54480.78 88888.00 2016-10-04 15:05:56.625 278 12644.35 124.90 54480.75 88888.00 2016-10-04 15:05:56.750 278 12644.33 124.92 54480.75 88888.00 2016-10-04 15:05:56.875 278 12644.30 124.92 54480.75 88888.00 2016-10-04 15:05:57.000 278 12644.33 124.92 54480.75 88888.00 2016-10-04 15:05:57.125 278 12644.30 124.95 54480.78 88888.00 2016-10-04 15:05:57.250 278 12644.27 124.97 54480.78 88888.00 2016-10-04 15:05:57.375 278 12644.33 125.00 54480.75 88888.00 2016-10-04 15:05:57.500 278 12644.30 125.03 54480.75 88888.00 2016-10-04 15:05:57.625 278 12644.35 125.03 54480.75 88888.00 2016-10-04 15:05:57.750 278 12644.40 125.03 54480.72 88888.00 2016-10-04 15:05:57.875 278 12644.38 125.03 54480.72 88888.00 2016-10-04 15:05:58.000 278 12644.30 125.03 54480.75 88888.00 2016-10-04 15:05:58.125 278 12644.30 125.05 54480.78 88888.00 2016-10-04 15:05:58.250 278 12644.33 125.08 54480.78 88888.00 2016-10-04 15:05:58.375 278 12644.30 125.08 54480.75 88888.00 2016-10-04 15:05:58.500 278 12644.30 125.08 54480.75 88888.00 2016-10-04 15:05:58.625 278 12644.35 125.10 54480.75 88888.00 2016-10-04 15:05:58.750 278 12644.30 125.12 54480.75 88888.00 2016-10-04 15:05:58.875 278 12644.30 125.10 54480.78 88888.00 2016-10-04 15:05:59.000 278 12644.27 125.10 54480.78 88888.00 2016-10-04 15:05:59.125 278 12644.25 125.10 54480.78 88888.00 2016-10-04 15:05:59.250 278 12644.27 125.12 54480.78 88888.00 2016-10-04 15:05:59.375 278 12644.35 125.15 54480.75 88888.00 2016-10-04 15:05:59.500 278 12644.33 125.15 54480.75 88888.00 2016-10-04 15:05:59.625 278 12644.27 125.15 54480.75 88888.00 2016-10-04 15:05:59.750 278 12644.30 125.15 54480.72 88888.00 2016-10-04 15:05:59.875 278 12644.25 125.17 54480.75 88888.00 2016-10-04 15:06:00.000 278 12644.23 125.17 54480.72 88888.00 2016-10-04 15:06:00.125 278 12644.27 125.22 54480.75 88888.00 2016-10-04 15:06:00.250 278 12644.33 125.22 54480.78 88888.00 2016-10-04 15:06:00.375 278 12644.33 125.25 54480.75 88888.00 2016-10-04 15:06:00.500 278 12644.27 125.28 54480.75 88888.00 2016-10-04 15:06:00.625 278 12644.25 125.25 54480.72 88888.00 2016-10-04 15:06:00.750 278 12644.33 125.28 54480.75 88888.00 2016-10-04 15:06:00.875 278 12644.33 125.30 54480.72 88888.00 2016-10-04 15:06:01.000 278 12644.25 125.30 54480.72 88888.00 2016-10-04 15:06:01.125 278 12644.27 125.28 54480.72 88888.00 2016-10-04 15:06:01.250 278 12644.25 125.28 54480.75 88888.00 2016-10-04 15:06:01.375 278 12644.33 125.30 54480.75 88888.00 2016-10-04 15:06:01.500 278 12644.27 125.33 54480.72 88888.00 2016-10-04 15:06:01.625 278 12644.30 125.33 54480.75 88888.00 2016-10-04 15:06:01.750 278 12644.33 125.35 54480.72 88888.00 2016-10-04 15:06:01.875 278 12644.30 125.35 54480.72 88888.00 2016-10-04 15:06:02.000 278 12644.27 125.35 54480.70 88888.00 2016-10-04 15:06:02.125 278 12644.33 125.40 54480.70 88888.00 2016-10-04 15:06:02.250 278 12644.35 125.40 54480.72 88888.00 2016-10-04 15:06:02.375 278 12644.33 125.38 54480.72 88888.00 2016-10-04 15:06:02.500 278 12644.33 125.42 54480.72 88888.00 2016-10-04 15:06:02.625 278 12644.35 125.45 54480.70 88888.00 2016-10-04 15:06:02.750 278 12644.35 125.45 54480.70 88888.00 2016-10-04 15:06:02.875 278 12644.35 125.45 54480.72 88888.00 2016-10-04 15:06:03.000 278 12644.30 125.47 54480.70 88888.00 2016-10-04 15:06:03.125 278 12644.30 125.47 54480.72 88888.00 2016-10-04 15:06:03.250 278 12644.27 125.50 54480.70 88888.00 2016-10-04 15:06:03.375 278 12644.33 125.50 54480.72 88888.00 2016-10-04 15:06:03.500 278 12644.35 125.50 54480.72 88888.00 2016-10-04 15:06:03.625 278 12644.38 125.53 54480.70 88888.00 2016-10-04 15:06:03.750 278 12644.38 125.55 54480.70 88888.00 2016-10-04 15:06:03.875 278 12644.33 125.55 54480.70 88888.00 2016-10-04 15:06:04.000 278 12644.25 125.58 54480.68 88888.00 2016-10-04 15:06:04.125 278 12644.27 125.58 54480.70 88888.00 2016-10-04 15:06:04.250 278 12644.27 125.55 54480.70 88888.00 2016-10-04 15:06:04.375 278 12644.30 125.58 54480.68 88888.00 2016-10-04 15:06:04.500 278 12644.38 125.60 54480.68 88888.00 2016-10-04 15:06:04.625 278 12644.42 125.60 54480.65 88888.00 2016-10-04 15:06:04.750 278 12644.40 125.62 54480.68 88888.00 2016-10-04 15:06:04.875 278 12644.40 125.62 54480.68 88888.00 2016-10-04 15:06:05.000 278 12644.38 125.65 54480.70 88888.00 2016-10-04 15:06:05.125 278 12644.48 125.72 54480.72 88888.00 2016-10-04 15:06:05.250 278 12644.48 125.67 54480.70 88888.00 2016-10-04 15:06:05.375 278 12644.52 125.67 54480.70 88888.00 2016-10-04 15:06:05.500 278 12644.48 125.67 54480.68 88888.00 2016-10-04 15:06:05.625 278 12644.40 125.72 54480.68 88888.00 2016-10-04 15:06:05.750 278 12644.45 125.75 54480.70 88888.00 2016-10-04 15:06:05.875 278 12644.45 125.72 54480.70 88888.00 2016-10-04 15:06:06.000 278 12644.52 125.72 54480.68 88888.00 2016-10-04 15:06:06.125 278 12644.55 125.75 54480.70 88888.00 2016-10-04 15:06:06.250 278 12644.45 125.78 54480.72 88888.00 2016-10-04 15:06:06.375 278 12644.42 125.80 54480.70 88888.00 2016-10-04 15:06:06.500 278 12644.42 125.78 54480.70 88888.00 2016-10-04 15:06:06.625 278 12644.48 125.80 54480.68 88888.00 2016-10-04 15:06:06.750 278 12644.48 125.83 54480.70 88888.00 2016-10-04 15:06:06.875 278 12644.50 125.85 54480.68 88888.00 2016-10-04 15:06:07.000 278 12644.48 125.83 54480.68 88888.00 2016-10-04 15:06:07.125 278 12644.48 125.88 54480.68 88888.00 2016-10-04 15:06:07.250 278 12644.50 125.90 54480.68 88888.00 2016-10-04 15:06:07.375 278 12644.55 125.90 54480.68 88888.00 2016-10-04 15:06:07.500 278 12644.45 125.92 54480.68 88888.00 2016-10-04 15:06:07.625 278 12644.40 125.95 54480.68 88888.00 2016-10-04 15:06:07.750 278 12644.48 125.95 54480.68 88888.00 2016-10-04 15:06:07.875 278 12644.50 125.92 54480.68 88888.00 2016-10-04 15:06:08.000 278 12644.50 125.95 54480.70 88888.00 2016-10-04 15:06:08.125 278 12644.48 125.97 54480.70 88888.00 2016-10-04 15:06:08.250 278 12644.48 126.00 54480.68 88888.00 2016-10-04 15:06:08.375 278 12644.50 126.00 54480.68 88888.00 2016-10-04 15:06:08.500 278 12644.52 126.03 54480.68 88888.00 2016-10-04 15:06:08.625 278 12644.52 126.05 54480.70 88888.00 2016-10-04 15:06:08.750 278 12644.55 126.05 54480.70 88888.00 2016-10-04 15:06:08.875 278 12644.60 126.05 54480.68 88888.00 2016-10-04 15:06:09.000 278 12644.55 126.08 54480.65 88888.00 2016-10-04 15:06:09.125 278 12644.52 126.08 54480.65 88888.00 2016-10-04 15:06:09.250 278 12644.55 126.08 54480.65 88888.00 2016-10-04 15:06:09.375 278 12644.58 126.15 54480.62 88888.00 2016-10-04 15:06:09.500 278 12644.50 126.15 54480.65 88888.00 2016-10-04 15:06:09.625 278 12644.45 126.17 54480.65 88888.00 2016-10-04 15:06:09.750 278 12644.42 126.17 54480.68 88888.00 2016-10-04 15:06:09.875 278 12644.45 126.22 54480.65 88888.00 2016-10-04 15:06:10.000 278 12644.50 126.22 54480.65 88888.00 2016-10-04 15:06:10.125 278 12644.55 126.22 54480.62 88888.00 2016-10-04 15:06:10.250 278 12644.50 126.25 54480.62 88888.00 2016-10-04 15:06:10.375 278 12644.45 126.25 54480.62 88888.00 2016-10-04 15:06:10.500 278 12644.42 126.28 54480.62 88888.00 2016-10-04 15:06:10.625 278 12644.48 126.28 54480.62 88888.00 2016-10-04 15:06:10.750 278 12644.50 126.28 54480.62 88888.00 2016-10-04 15:06:10.875 278 12644.48 126.33 54480.60 88888.00 2016-10-04 15:06:11.000 278 12644.42 126.35 54480.57 88888.00 2016-10-04 15:06:11.125 278 12644.45 126.35 54480.57 88888.00 2016-10-04 15:06:11.250 278 12644.48 126.33 54480.60 88888.00 2016-10-04 15:06:11.375 278 12644.52 126.35 54480.62 88888.00 2016-10-04 15:06:11.500 278 12644.50 126.38 54480.60 88888.00 2016-10-04 15:06:11.625 278 12644.50 126.40 54480.62 88888.00 2016-10-04 15:06:11.750 278 12644.48 126.42 54480.62 88888.00 2016-10-04 15:06:11.875 278 12644.55 126.42 54480.60 88888.00 2016-10-04 15:06:12.000 278 12644.55 126.42 54480.57 88888.00 2016-10-04 15:06:12.125 278 12644.52 126.45 54480.57 88888.00 2016-10-04 15:06:12.250 278 12644.58 126.45 54480.62 88888.00 2016-10-04 15:06:12.375 278 12644.62 126.47 54480.60 88888.00 2016-10-04 15:06:12.500 278 12644.65 126.50 54480.60 88888.00 2016-10-04 15:06:12.625 278 12644.62 126.50 54480.60 88888.00 2016-10-04 15:06:12.750 278 12644.62 126.53 54480.57 88888.00 2016-10-04 15:06:12.875 278 12644.58 126.53 54480.55 88888.00 2016-10-04 15:06:13.000 278 12644.55 126.55 54480.57 88888.00 2016-10-04 15:06:13.125 278 12644.52 126.60 54480.57 88888.00 2016-10-04 15:06:13.250 278 12644.60 126.60 54480.60 88888.00 2016-10-04 15:06:13.375 278 12644.65 126.60 54480.57 88888.00 2016-10-04 15:06:13.500 278 12644.62 126.60 54480.57 88888.00 2016-10-04 15:06:13.625 278 12644.67 126.62 54480.55 88888.00 2016-10-04 15:06:13.750 278 12644.70 126.65 54480.55 88888.00 2016-10-04 15:06:13.875 278 12644.70 126.67 54480.57 88888.00 2016-10-04 15:06:14.000 278 12644.73 126.70 54480.55 88888.00 2016-10-04 15:06:14.125 278 12644.70 126.72 54480.57 88888.00 2016-10-04 15:06:14.250 278 12644.73 126.75 54480.57 88888.00 2016-10-04 15:06:14.375 278 12644.83 126.75 54480.57 88888.00 2016-10-04 15:06:14.500 278 12644.80 126.75 54480.57 88888.00 2016-10-04 15:06:14.625 278 12644.73 126.75 54480.55 88888.00 2016-10-04 15:06:14.750 278 12644.70 126.78 54480.57 88888.00 2016-10-04 15:06:14.875 278 12644.75 126.78 54480.55 88888.00 2016-10-04 15:06:15.000 278 12644.80 126.80 54480.53 88888.00 2016-10-04 15:06:15.125 278 12644.77 126.80 54480.53 88888.00 2016-10-04 15:06:15.250 278 12644.73 126.80 54480.50 88888.00 2016-10-04 15:06:15.375 278 12644.83 126.83 54480.53 88888.00 2016-10-04 15:06:15.500 278 12644.88 126.85 54480.55 88888.00 2016-10-04 15:06:15.625 278 12644.85 126.90 54480.55 88888.00 2016-10-04 15:06:15.750 278 12644.85 126.90 54480.55 88888.00 2016-10-04 15:06:15.875 278 12644.90 126.90 54480.55 88888.00 2016-10-04 15:06:16.000 278 12644.90 126.88 54480.53 88888.00 2016-10-04 15:06:16.125 278 12644.88 126.92 54480.55 88888.00 2016-10-04 15:06:16.250 278 12644.85 126.92 54480.57 88888.00 2016-10-04 15:06:16.375 278 12644.90 126.92 54480.55 88888.00 2016-10-04 15:06:16.500 278 12644.92 126.95 54480.55 88888.00 2016-10-04 15:06:16.625 278 12644.90 126.95 54480.53 88888.00 2016-10-04 15:06:16.750 278 12644.92 126.97 54480.53 88888.00 2016-10-04 15:06:16.875 278 12644.98 127.00 54480.53 88888.00 2016-10-04 15:06:17.000 278 12644.98 127.00 54480.50 88888.00 2016-10-04 15:06:17.125 278 12644.98 127.00 54480.50 88888.00 2016-10-04 15:06:17.250 278 12644.95 127.00 54480.50 88888.00 2016-10-04 15:06:17.375 278 12644.98 127.03 54480.50 88888.00 2016-10-04 15:06:17.500 278 12645.02 127.05 54480.50 88888.00 2016-10-04 15:06:17.625 278 12645.08 127.05 54480.47 88888.00 2016-10-04 15:06:17.750 278 12645.08 127.08 54480.47 88888.00 2016-10-04 15:06:17.875 278 12645.12 127.05 54480.47 88888.00 2016-10-04 15:06:18.000 278 12645.15 127.08 54480.47 88888.00 2016-10-04 15:06:18.125 278 12645.17 127.08 54480.47 88888.00 2016-10-04 15:06:18.250 278 12645.17 127.10 54480.47 88888.00 2016-10-04 15:06:18.375 278 12645.23 127.12 54480.45 88888.00 2016-10-04 15:06:18.500 278 12645.27 127.12 54480.45 88888.00 2016-10-04 15:06:18.625 278 12645.33 127.15 54480.43 88888.00 2016-10-04 15:06:18.750 278 12645.35 127.17 54480.43 88888.00 2016-10-04 15:06:18.875 278 12645.27 127.17 54480.43 88888.00 2016-10-04 15:06:19.000 278 12645.25 127.17 54480.43 88888.00 2016-10-04 15:06:19.125 278 12645.30 127.20 54480.43 88888.00 2016-10-04 15:06:19.250 278 12645.30 127.20 54480.40 88888.00 2016-10-04 15:06:19.375 278 12645.35 127.22 54480.40 88888.00 2016-10-04 15:06:19.500 278 12645.38 127.20 54480.38 88888.00 2016-10-04 15:06:19.625 278 12645.40 127.20 54480.38 88888.00 2016-10-04 15:06:19.750 278 12645.42 127.22 54480.38 88888.00 2016-10-04 15:06:19.875 278 12645.42 127.25 54480.38 88888.00 2016-10-04 15:06:20.000 278 12645.50 127.28 54480.35 88888.00 2016-10-04 15:06:20.125 278 12645.55 127.28 54480.38 88888.00 2016-10-04 15:06:20.250 278 12645.55 127.28 54480.35 88888.00 2016-10-04 15:06:20.375 278 12645.65 127.28 54480.35 88888.00 2016-10-04 15:06:20.500 278 12645.65 127.33 54480.38 88888.00 2016-10-04 15:06:20.625 278 12645.62 127.35 54480.38 88888.00 2016-10-04 15:06:20.750 278 12645.65 127.35 54480.38 88888.00 2016-10-04 15:06:20.875 278 12645.67 127.35 54480.35 88888.00 2016-10-04 15:06:21.000 278 12645.70 127.35 54480.35 88888.00 2016-10-04 15:06:21.125 278 12645.83 127.35 54480.35 88888.00 2016-10-04 15:06:21.250 278 12645.85 127.38 54480.38 88888.00 2016-10-04 15:06:21.375 278 12645.85 127.38 54480.35 88888.00 2016-10-04 15:06:21.500 278 12645.80 127.40 54480.35 88888.00 2016-10-04 15:06:21.625 278 12645.88 127.42 54480.35 88888.00 2016-10-04 15:06:21.750 278 12645.90 127.42 54480.38 88888.00 2016-10-04 15:06:21.875 278 12645.88 127.45 54480.38 88888.00 2016-10-04 15:06:22.000 278 12645.88 127.45 54480.32 88888.00 2016-10-04 15:06:22.125 278 12645.90 127.45 54480.30 88888.00 2016-10-04 15:06:22.250 278 12645.90 127.42 54480.32 88888.00 2016-10-04 15:06:22.375 278 12645.95 127.42 54480.32 88888.00 2016-10-04 15:06:22.500 278 12645.95 127.45 54480.32 88888.00 2016-10-04 15:06:22.625 278 12645.98 127.47 54480.30 88888.00 2016-10-04 15:06:22.750 278 12645.98 127.47 54480.30 88888.00 2016-10-04 15:06:22.875 278 12646.00 127.45 54480.32 88888.00 2016-10-04 15:06:23.000 278 12645.98 127.50 54480.30 88888.00 2016-10-04 15:06:23.125 278 12645.95 127.50 54480.30 88888.00 2016-10-04 15:06:23.250 278 12645.92 127.50 54480.32 88888.00 2016-10-04 15:06:23.375 278 12645.95 127.53 54480.32 88888.00 2016-10-04 15:06:23.500 278 12645.98 127.55 54480.30 88888.00 2016-10-04 15:06:23.625 278 12646.02 127.55 54480.30 88888.00 2016-10-04 15:06:23.750 278 12646.12 127.55 54480.32 88888.00 2016-10-04 15:06:23.875 278 12646.12 127.55 54480.32 88888.00 2016-10-04 15:06:24.000 278 12646.15 127.53 54480.32 88888.00 2016-10-04 15:06:24.125 278 12646.17 127.55 54480.30 88888.00 2016-10-04 15:06:24.250 278 12646.23 127.58 54480.32 88888.00 2016-10-04 15:06:24.375 278 12646.30 127.60 54480.32 88888.00 2016-10-04 15:06:24.500 278 12646.30 127.62 54480.30 88888.00 2016-10-04 15:06:24.625 278 12646.40 127.60 54480.32 88888.00 2016-10-04 15:06:24.750 278 12646.38 127.60 54480.32 88888.00 2016-10-04 15:06:24.875 278 12646.38 127.58 54480.30 88888.00 2016-10-04 15:06:25.000 278 12646.35 127.58 54480.30 88888.00 2016-10-04 15:06:25.125 278 12646.35 127.60 54480.28 88888.00 2016-10-04 15:06:25.250 278 12646.35 127.58 54480.28 88888.00 2016-10-04 15:06:25.375 278 12646.42 127.60 54480.30 88888.00 2016-10-04 15:06:25.500 278 12646.42 127.62 54480.30 88888.00 2016-10-04 15:06:25.625 278 12646.40 127.62 54480.28 88888.00 2016-10-04 15:06:25.750 278 12646.38 127.62 54480.30 88888.00 2016-10-04 15:06:25.875 278 12646.45 127.60 54480.30 88888.00 2016-10-04 15:06:26.000 278 12646.52 127.60 54480.30 88888.00 2016-10-04 15:06:26.125 278 12646.52 127.65 54480.28 88888.00 2016-10-04 15:06:26.250 278 12646.48 127.62 54480.28 88888.00 2016-10-04 15:06:26.375 278 12646.52 127.62 54480.30 88888.00 2016-10-04 15:06:26.500 278 12646.62 127.62 54480.28 88888.00 2016-10-04 15:06:26.625 278 12646.65 127.65 54480.28 88888.00 2016-10-04 15:06:26.750 278 12646.62 127.65 54480.28 88888.00 2016-10-04 15:06:26.875 278 12646.65 127.62 54480.28 88888.00 2016-10-04 15:06:27.000 278 12646.67 127.67 54480.28 88888.00 2016-10-04 15:06:27.125 278 12646.70 127.70 54480.25 88888.00 2016-10-04 15:06:27.250 278 12646.70 127.72 54480.25 88888.00 2016-10-04 15:06:27.375 278 12646.75 127.72 54480.25 88888.00 2016-10-04 15:06:27.500 278 12646.75 127.72 54480.28 88888.00 2016-10-04 15:06:27.625 278 12646.73 127.72 54480.28 88888.00 2016-10-04 15:06:27.750 278 12646.70 127.75 54480.28 88888.00 2016-10-04 15:06:27.875 278 12646.75 127.70 54480.28 88888.00 2016-10-04 15:06:28.000 278 12646.80 127.72 54480.28 88888.00 2016-10-04 15:06:28.125 278 12646.80 127.70 54480.25 88888.00 2016-10-04 15:06:28.250 278 12646.77 127.72 54480.28 88888.00 2016-10-04 15:06:28.375 278 12646.83 127.72 54480.25 88888.00 2016-10-04 15:06:28.500 278 12646.92 127.72 54480.28 88888.00 2016-10-04 15:06:28.625 278 12646.92 127.72 54480.25 88888.00 2016-10-04 15:06:28.750 278 12646.90 127.72 54480.28 88888.00 2016-10-04 15:06:28.875 278 12646.92 127.78 54480.30 88888.00 2016-10-04 15:06:29.000 278 12646.98 127.80 54480.30 88888.00 2016-10-04 15:06:29.125 278 12647.02 127.78 54480.30 88888.00 2016-10-04 15:06:29.250 278 12647.05 127.78 54480.30 88888.00 2016-10-04 15:06:29.375 278 12647.10 127.80 54480.30 88888.00 2016-10-04 15:06:29.500 278 12647.10 127.80 54480.30 88888.00 2016-10-04 15:06:29.625 278 12647.10 127.80 54480.28 88888.00 2016-10-04 15:06:29.750 278 12647.15 127.80 54480.30 88888.00 2016-10-04 15:06:29.875 278 12647.17 127.83 54480.30 88888.00 2016-10-04 15:06:30.000 278 12647.15 127.80 54480.28 88888.00 2016-10-04 15:06:30.125 278 12647.15 127.80 54480.30 88888.00 2016-10-04 15:06:30.250 278 12647.15 127.80 54480.32 88888.00 2016-10-04 15:06:30.375 278 12647.17 127.83 54480.30 88888.00 2016-10-04 15:06:30.500 278 12647.17 127.85 54480.30 88888.00 2016-10-04 15:06:30.625 278 12647.20 127.83 54480.28 88888.00 2016-10-04 15:06:30.750 278 12647.25 127.83 54480.30 88888.00 2016-10-04 15:06:30.875 278 12647.27 127.85 54480.30 88888.00 2016-10-04 15:06:31.000 278 12647.33 127.83 54480.30 88888.00 2016-10-04 15:06:31.125 278 12647.38 127.85 54480.30 88888.00 2016-10-04 15:06:31.250 278 12647.35 127.90 54480.32 88888.00 2016-10-04 15:06:31.375 278 12647.35 127.92 54480.32 88888.00 2016-10-04 15:06:31.500 278 12647.45 127.85 54480.32 88888.00 2016-10-04 15:06:31.625 278 12647.45 127.88 54480.30 88888.00 2016-10-04 15:06:31.750 278 12647.40 127.90 54480.30 88888.00 2016-10-04 15:06:31.875 278 12647.42 127.92 54480.30 88888.00 2016-10-04 15:06:32.000 278 12647.38 127.88 54480.30 88888.00 2016-10-04 15:06:32.125 278 12647.42 127.90 54480.32 88888.00 2016-10-04 15:06:32.250 278 12647.50 127.92 54480.32 88888.00 2016-10-04 15:06:32.375 278 12647.50 127.95 54480.32 88888.00 2016-10-04 15:06:32.500 278 12647.55 127.97 54480.35 88888.00 2016-10-04 15:06:32.625 278 12647.62 127.97 54480.35 88888.00 2016-10-04 15:06:32.750 278 12647.62 127.97 54480.32 88888.00 2016-10-04 15:06:32.875 278 12647.60 127.95 54480.35 88888.00 2016-10-04 15:06:33.000 278 12647.67 127.97 54480.32 88888.00 2016-10-04 15:06:33.125 278 12647.73 127.97 54480.35 88888.00 2016-10-04 15:06:33.250 278 12647.67 127.95 54480.38 88888.00 2016-10-04 15:06:33.375 278 12647.70 127.97 54480.35 88888.00 2016-10-04 15:06:33.500 278 12647.73 127.97 54480.32 88888.00 2016-10-04 15:06:33.625 278 12647.73 128.00 54480.38 88888.00 2016-10-04 15:06:33.750 278 12647.75 128.05 54480.38 88888.00 2016-10-04 15:06:33.875 278 12647.75 128.05 54480.40 88888.00 2016-10-04 15:06:34.000 278 12647.75 128.03 54480.38 88888.00 2016-10-04 15:06:34.125 278 12647.75 128.03 54480.40 88888.00 2016-10-04 15:06:34.250 278 12647.73 128.03 54480.40 88888.00 2016-10-04 15:06:34.375 278 12647.73 128.05 54480.38 88888.00 2016-10-04 15:06:34.500 278 12647.80 128.07 54480.38 88888.00 2016-10-04 15:06:34.625 278 12647.83 128.07 54480.38 88888.00 2016-10-04 15:06:34.750 278 12647.80 128.07 54480.38 88888.00 2016-10-04 15:06:34.875 278 12647.83 128.10 54480.38 88888.00 2016-10-04 15:06:35.000 278 12647.88 128.10 54480.40 88888.00 2016-10-04 15:06:35.125 278 12647.90 128.10 54480.43 88888.00 2016-10-04 15:06:35.250 278 12647.85 128.07 54480.40 88888.00 2016-10-04 15:06:35.375 278 12647.92 128.07 54480.38 88888.00 2016-10-04 15:06:35.500 278 12647.92 128.10 54480.43 88888.00 2016-10-04 15:06:35.625 278 12647.95 128.10 54480.43 88888.00 2016-10-04 15:06:35.750 278 12648.00 128.12 54480.43 88888.00 2016-10-04 15:06:35.875 278 12648.00 128.12 54480.43 88888.00 2016-10-04 15:06:36.000 278 12648.00 128.12 54480.40 88888.00 2016-10-04 15:06:36.125 278 12648.02 128.12 54480.40 88888.00 2016-10-04 15:06:36.250 278 12648.02 128.15 54480.45 88888.00 2016-10-04 15:06:36.375 278 12648.05 128.15 54480.47 88888.00 2016-10-04 15:06:36.500 278 12648.05 128.18 54480.43 88888.00 2016-10-04 15:06:36.625 278 12648.02 128.18 54480.45 88888.00 2016-10-04 15:06:36.750 278 12648.02 128.20 54480.45 88888.00 2016-10-04 15:06:36.875 278 12648.08 128.20 54480.45 88888.00 2016-10-04 15:06:37.000 278 12648.08 128.20 54480.47 88888.00 2016-10-04 15:06:37.125 278 12648.08 128.22 54480.50 88888.00 2016-10-04 15:06:37.250 278 12648.05 128.20 54480.47 88888.00 2016-10-04 15:06:37.375 278 12648.12 128.22 54480.47 88888.00 2016-10-04 15:06:37.500 278 12648.12 128.25 54480.47 88888.00 2016-10-04 15:06:37.625 278 12648.12 128.22 54480.53 88888.00 2016-10-04 15:06:37.750 278 12648.10 128.25 54480.50 88888.00 2016-10-04 15:06:37.875 278 12648.10 128.22 54480.53 88888.00 2016-10-04 15:06:38.000 278 12648.12 128.22 54480.47 88888.00 2016-10-04 15:06:38.125 278 12648.15 128.22 54480.53 88888.00 2016-10-04 15:06:38.250 278 12648.17 128.22 54480.55 88888.00 2016-10-04 15:06:38.375 278 12648.20 128.25 54480.53 88888.00 2016-10-04 15:06:38.500 278 12648.20 128.28 54480.53 88888.00 2016-10-04 15:06:38.625 278 12648.23 128.32 54480.55 88888.00 2016-10-04 15:06:38.750 278 12648.23 128.32 54480.57 88888.00 2016-10-04 15:06:38.875 278 12648.25 128.28 54480.60 88888.00 2016-10-04 15:06:39.000 278 12648.20 128.28 54480.60 88888.00 2016-10-04 15:06:39.125 278 12648.15 128.30 54480.60 88888.00 2016-10-04 15:06:39.250 278 12648.10 128.30 54480.62 88888.00 2016-10-04 15:06:39.375 278 12648.15 128.32 54480.62 88888.00 2016-10-04 15:06:39.500 278 12648.17 128.32 54480.62 88888.00 2016-10-04 15:06:39.625 278 12648.20 128.30 54480.62 88888.00 2016-10-04 15:06:39.750 278 12648.23 128.32 54480.65 88888.00 2016-10-04 15:06:39.875 278 12648.25 128.32 54480.68 88888.00 2016-10-04 15:06:40.000 278 12648.20 128.32 54480.68 88888.00 2016-10-04 15:06:40.125 278 12648.23 128.35 54480.68 88888.00 2016-10-04 15:06:40.250 278 12648.25 128.32 54480.68 88888.00 2016-10-04 15:06:40.375 278 12648.25 128.32 54480.70 88888.00 2016-10-04 15:06:40.500 278 12648.23 128.32 54480.72 88888.00 2016-10-04 15:06:40.625 278 12648.20 128.30 54480.70 88888.00 2016-10-04 15:06:40.750 278 12648.25 128.30 54480.70 88888.00 2016-10-04 15:06:40.875 278 12648.27 128.32 54480.70 88888.00 2016-10-04 15:06:41.000 278 12648.30 128.35 54480.70 88888.00 2016-10-04 15:06:41.125 278 12648.30 128.32 54480.70 88888.00 2016-10-04 15:06:41.250 278 12648.23 128.32 54480.75 88888.00 2016-10-04 15:06:41.375 278 12648.20 128.32 54480.78 88888.00 2016-10-04 15:06:41.500 278 12648.25 128.32 54480.75 88888.00 2016-10-04 15:06:41.625 278 12648.27 128.32 54480.78 88888.00 2016-10-04 15:06:41.750 278 12648.35 128.35 54480.78 88888.00 2016-10-04 15:06:41.875 278 12648.35 128.40 54480.78 88888.00 2016-10-04 15:06:42.000 278 12648.33 128.43 54480.75 88888.00 2016-10-04 15:06:42.125 278 12648.27 128.38 54480.80 88888.00 2016-10-04 15:06:42.250 278 12648.25 128.35 54480.80 88888.00 2016-10-04 15:06:42.375 278 12648.20 128.38 54480.78 88888.00 2016-10-04 15:06:42.500 278 12648.12 128.35 54480.78 88888.00 2016-10-04 15:06:42.625 278 12648.12 128.38 54480.80 88888.00 2016-10-04 15:06:42.750 278 12648.20 128.43 54480.80 88888.00 2016-10-04 15:06:42.875 278 12648.15 128.40 54480.80 88888.00 2016-10-04 15:06:43.000 278 12648.15 128.40 54480.80 88888.00 2016-10-04 15:06:43.125 278 12648.15 128.43 54480.82 88888.00 2016-10-04 15:06:43.250 278 12648.12 128.38 54480.82 88888.00 2016-10-04 15:06:43.375 278 12648.17 128.43 54480.82 88888.00 2016-10-04 15:06:43.500 278 12648.20 128.40 54480.85 88888.00 2016-10-04 15:06:43.625 278 12648.20 128.40 54480.85 88888.00 2016-10-04 15:06:43.750 278 12648.20 128.40 54480.88 88888.00 2016-10-04 15:06:43.875 278 12648.23 128.43 54480.88 88888.00 2016-10-04 15:06:44.000 278 12648.20 128.43 54480.90 88888.00 2016-10-04 15:06:44.125 278 12648.20 128.45 54480.90 88888.00 2016-10-04 15:06:44.250 278 12648.17 128.45 54480.95 88888.00 2016-10-04 15:06:44.375 278 12648.15 128.45 54480.93 88888.00 2016-10-04 15:06:44.500 278 12648.17 128.45 54480.90 88888.00 2016-10-04 15:06:44.625 278 12648.17 128.43 54480.95 88888.00 2016-10-04 15:06:44.750 278 12648.12 128.45 54480.97 88888.00 2016-10-04 15:06:44.875 278 12648.15 128.45 54480.95 88888.00 2016-10-04 15:06:45.000 278 12648.15 128.43 54480.95 88888.00 2016-10-04 15:06:45.125 278 12648.17 128.45 54480.97 88888.00 2016-10-04 15:06:45.250 278 12648.15 128.47 54481.00 88888.00 2016-10-04 15:06:45.375 278 12648.17 128.50 54481.03 88888.00 2016-10-04 15:06:45.500 278 12648.15 128.47 54481.03 88888.00 2016-10-04 15:06:45.625 278 12648.12 128.45 54481.05 88888.00 2016-10-04 15:06:45.750 278 12648.10 128.45 54481.03 88888.00 2016-10-04 15:06:45.875 278 12648.12 128.45 54481.03 88888.00 2016-10-04 15:06:46.000 278 12648.12 128.45 54481.03 88888.00 2016-10-04 15:06:46.125 278 12648.08 128.47 54481.03 88888.00 2016-10-04 15:06:46.250 278 12648.05 128.47 54481.03 88888.00 2016-10-04 15:06:46.375 278 12648.12 128.47 54481.03 88888.00 2016-10-04 15:06:46.500 278 12648.15 128.47 54481.05 88888.00 2016-10-04 15:06:46.625 278 12648.15 128.47 54481.07 88888.00 2016-10-04 15:06:46.750 278 12648.12 128.47 54481.10 88888.00 2016-10-04 15:06:46.875 278 12648.15 128.50 54481.07 88888.00 2016-10-04 15:06:47.000 278 12648.17 128.50 54481.12 88888.00 2016-10-04 15:06:47.125 278 12648.20 128.53 54481.15 88888.00 2016-10-04 15:06:47.250 278 12648.12 128.50 54481.10 88888.00 2016-10-04 15:06:47.375 278 12648.12 128.50 54481.10 88888.00 2016-10-04 15:06:47.500 278 12648.20 128.50 54481.12 88888.00 2016-10-04 15:06:47.625 278 12648.23 128.53 54481.15 88888.00 2016-10-04 15:06:47.750 278 12648.23 128.50 54481.12 88888.00 2016-10-04 15:06:47.875 278 12648.20 128.47 54481.15 88888.00 2016-10-04 15:06:48.000 278 12648.12 128.47 54481.15 88888.00 2016-10-04 15:06:48.125 278 12648.15 128.55 54481.18 88888.00 2016-10-04 15:06:48.250 278 12648.15 128.53 54481.18 88888.00 2016-10-04 15:06:48.375 278 12648.20 128.50 54481.20 88888.00 2016-10-04 15:06:48.500 278 12648.25 128.53 54481.18 88888.00 2016-10-04 15:06:48.625 278 12648.25 128.53 54481.15 88888.00 2016-10-04 15:06:48.750 278 12648.25 128.50 54481.18 88888.00 2016-10-04 15:06:48.875 278 12648.17 128.53 54481.22 88888.00 2016-10-04 15:06:49.000 278 12648.20 128.55 54481.22 88888.00 2016-10-04 15:06:49.125 278 12648.23 128.55 54481.22 88888.00 2016-10-04 15:06:49.250 278 12648.20 128.53 54481.25 88888.00 2016-10-04 15:06:49.375 278 12648.23 128.55 54481.22 88888.00 2016-10-04 15:06:49.500 278 12648.25 128.57 54481.25 88888.00 2016-10-04 15:06:49.625 278 12648.35 128.57 54481.25 88888.00 2016-10-04 15:06:49.750 278 12648.40 128.55 54481.30 88888.00 2016-10-04 15:06:49.875 278 12648.38 128.60 54481.30 88888.00 2016-10-04 15:06:50.000 278 12648.35 128.60 54481.30 88888.00 2016-10-04 15:06:50.125 278 12648.35 128.57 54481.32 88888.00 2016-10-04 15:06:50.250 278 12648.33 128.60 54481.30 88888.00 2016-10-04 15:06:50.375 278 12648.33 128.57 54481.30 88888.00 2016-10-04 15:06:50.500 278 12648.30 128.55 54481.32 88888.00 2016-10-04 15:06:50.625 278 12648.33 128.57 54481.32 88888.00 2016-10-04 15:06:50.750 278 12648.33 128.57 54481.32 88888.00 2016-10-04 15:06:50.875 278 12648.33 128.57 54481.35 88888.00 2016-10-04 15:06:51.000 278 12648.38 128.55 54481.32 88888.00 2016-10-04 15:06:51.125 278 12648.38 128.62 54481.32 88888.00 2016-10-04 15:06:51.250 278 12648.30 128.65 54481.35 88888.00 2016-10-04 15:06:51.375 278 12648.30 128.65 54481.38 88888.00 2016-10-04 15:06:51.500 278 12648.33 128.68 54481.38 88888.00 2016-10-04 15:06:51.625 278 12648.30 128.62 54481.40 88888.00 2016-10-04 15:06:51.750 278 12648.27 128.68 54481.40 88888.00 2016-10-04 15:06:51.875 278 12648.33 128.65 54481.38 88888.00 2016-10-04 15:06:52.000 278 12648.33 128.62 54481.35 88888.00 2016-10-04 15:06:52.125 278 12648.23 128.62 54481.40 88888.00 2016-10-04 15:06:52.250 278 12648.20 128.65 54481.43 88888.00 2016-10-04 15:06:52.375 278 12648.30 128.65 54481.43 88888.00 2016-10-04 15:06:52.500 278 12648.35 128.62 54481.40 88888.00 2016-10-04 15:06:52.625 278 12648.33 128.65 54481.40 88888.00 2016-10-04 15:06:52.750 278 12648.30 128.68 54481.43 88888.00 2016-10-04 15:06:52.875 278 12648.35 128.68 54481.43 88888.00 2016-10-04 15:06:53.000 278 12648.38 128.62 54481.45 88888.00 2016-10-04 15:06:53.125 278 12648.35 128.70 54481.50 88888.00 2016-10-04 15:06:53.250 278 12648.25 128.68 54481.53 88888.00 2016-10-04 15:06:53.375 278 12648.25 128.70 54481.53 88888.00 2016-10-04 15:06:53.500 278 12648.33 128.70 54481.53 88888.00 2016-10-04 15:06:53.625 278 12648.27 128.68 54481.55 88888.00 2016-10-04 15:06:53.750 278 12648.20 128.68 54481.55 88888.00 2016-10-04 15:06:53.875 278 12648.23 128.70 54481.55 88888.00 2016-10-04 15:06:54.000 278 12648.27 128.70 54481.53 88888.00 2016-10-04 15:06:54.125 278 12648.30 128.72 54481.55 88888.00 2016-10-04 15:06:54.250 278 12648.30 128.72 54481.55 88888.00 2016-10-04 15:06:54.375 278 12648.27 128.70 54481.55 88888.00 2016-10-04 15:06:54.500 278 12648.25 128.70 54481.55 88888.00 2016-10-04 15:06:54.625 278 12648.23 128.72 54481.57 88888.00 2016-10-04 15:06:54.750 278 12648.27 128.68 54481.55 88888.00 2016-10-04 15:06:54.875 278 12648.27 128.68 54481.55 88888.00 2016-10-04 15:06:55.000 278 12648.25 128.68 54481.55 88888.00 2016-10-04 15:06:55.125 278 12648.23 128.72 54481.57 88888.00 2016-10-04 15:06:55.250 278 12648.25 128.70 54481.55 88888.00 2016-10-04 15:06:55.375 278 12648.30 128.70 54481.55 88888.00 2016-10-04 15:06:55.500 278 12648.27 128.70 54481.57 88888.00 2016-10-04 15:06:55.625 278 12648.30 128.72 54481.57 88888.00 2016-10-04 15:06:55.750 278 12648.27 128.75 54481.60 88888.00 2016-10-04 15:06:55.875 278 12648.30 128.70 54481.62 88888.00 2016-10-04 15:06:56.000 278 12648.30 128.70 54481.60 88888.00 2016-10-04 15:06:56.125 278 12648.30 128.72 54481.60 88888.00 2016-10-04 15:06:56.250 278 12648.30 128.72 54481.62 88888.00 2016-10-04 15:06:56.375 278 12648.35 128.75 54481.65 88888.00 2016-10-04 15:06:56.500 278 12648.33 128.75 54481.65 88888.00 2016-10-04 15:06:56.625 278 12648.33 128.78 54481.60 88888.00 2016-10-04 15:06:56.750 278 12648.35 128.78 54481.62 88888.00 2016-10-04 15:06:56.875 278 12648.35 128.75 54481.65 88888.00 2016-10-04 15:06:57.000 278 12648.33 128.75 54481.65 88888.00 2016-10-04 15:06:57.125 278 12648.35 128.75 54481.68 88888.00 2016-10-04 15:06:57.250 278 12648.35 128.72 54481.65 88888.00 2016-10-04 15:06:57.375 278 12648.42 128.78 54481.62 88888.00 2016-10-04 15:06:57.500 278 12648.48 128.78 54481.65 88888.00 2016-10-04 15:06:57.625 278 12648.50 128.80 54481.65 88888.00 2016-10-04 15:06:57.750 278 12648.48 128.80 54481.65 88888.00 2016-10-04 15:06:57.875 278 12648.45 128.82 54481.65 88888.00 2016-10-04 15:06:58.000 278 12648.42 128.78 54481.68 88888.00 2016-10-04 15:06:58.125 278 12648.42 128.78 54481.68 88888.00 2016-10-04 15:06:58.250 278 12648.40 128.78 54481.68 88888.00 2016-10-04 15:06:58.375 278 12648.48 128.80 54481.68 88888.00 2016-10-04 15:06:58.500 278 12648.48 128.82 54481.68 88888.00 2016-10-04 15:06:58.625 278 12648.42 128.82 54481.68 88888.00 2016-10-04 15:06:58.750 278 12648.48 128.80 54481.68 88888.00 2016-10-04 15:06:58.875 278 12648.52 128.80 54481.68 88888.00 2016-10-04 15:06:59.000 278 12648.52 128.80 54481.68 88888.00 2016-10-04 15:06:59.125 278 12648.52 128.82 54481.72 88888.00 2016-10-04 15:06:59.250 278 12648.50 128.80 54481.70 88888.00 2016-10-04 15:06:59.375 278 12648.52 128.80 54481.68 88888.00 2016-10-04 15:06:59.500 278 12648.50 128.80 54481.70 88888.00 2016-10-04 15:06:59.625 278 12648.45 128.80 54481.72 88888.00 2016-10-04 15:06:59.750 278 12648.45 128.85 54481.72 88888.00 2016-10-04 15:06:59.875 278 12648.50 128.85 54481.75 88888.00 2016-10-04 15:07:00.000 278 12648.50 128.88 54481.72 88888.00 2016-10-04 15:07:00.125 278 12648.45 128.85 54481.75 88888.00 2016-10-04 15:07:00.250 278 12648.42 128.85 54481.72 88888.00 2016-10-04 15:07:00.375 278 12648.45 128.88 54481.75 88888.00 2016-10-04 15:07:00.500 278 12648.52 128.88 54481.75 88888.00 2016-10-04 15:07:00.625 278 12648.62 128.88 54481.75 88888.00 2016-10-04 15:07:00.750 278 12648.62 128.88 54481.75 88888.00 2016-10-04 15:07:00.875 278 12648.60 128.88 54481.75 88888.00 2016-10-04 15:07:01.000 278 12648.58 128.90 54481.75 88888.00 2016-10-04 15:07:01.125 278 12648.55 128.93 54481.78 88888.00 2016-10-04 15:07:01.250 278 12648.52 128.90 54481.78 88888.00 2016-10-04 15:07:01.375 278 12648.52 128.90 54481.78 88888.00 2016-10-04 15:07:01.500 278 12648.55 128.90 54481.75 88888.00 2016-10-04 15:07:01.625 278 12648.62 128.90 54481.75 88888.00 2016-10-04 15:07:01.750 278 12648.65 128.93 54481.75 88888.00 2016-10-04 15:07:01.875 278 12648.65 128.95 54481.75 88888.00 2016-10-04 15:07:02.000 278 12648.65 128.90 54481.75 88888.00 2016-10-04 15:07:02.125 278 12648.70 128.90 54481.75 88888.00 2016-10-04 15:07:02.250 278 12648.73 128.95 54481.78 88888.00 2016-10-04 15:07:02.375 278 12648.67 128.95 54481.80 88888.00 2016-10-04 15:07:02.500 278 12648.60 128.97 54481.82 88888.00 2016-10-04 15:07:02.625 278 12648.62 128.97 54481.82 88888.00 2016-10-04 15:07:02.750 278 12648.65 128.97 54481.80 88888.00 2016-10-04 15:07:02.875 278 12648.65 128.97 54481.80 88888.00 2016-10-04 15:07:03.000 278 12648.62 129.00 54481.78 88888.00 2016-10-04 15:07:03.125 278 12648.65 129.00 54481.80 88888.00 2016-10-04 15:07:03.250 278 12648.62 128.97 54481.82 88888.00 2016-10-04 15:07:03.375 278 12648.73 129.00 54481.82 88888.00 2016-10-04 15:07:03.500 278 12648.77 129.00 54481.75 88888.00 2016-10-04 15:07:03.625 278 12648.83 128.97 54481.75 88888.00 2016-10-04 15:07:03.750 278 12648.83 129.03 54481.78 88888.00 2016-10-04 15:07:03.875 278 12648.85 129.05 54481.82 88888.00 2016-10-04 15:07:04.000 278 12648.83 129.03 54481.82 88888.00 2016-10-04 15:07:04.125 278 12648.75 129.03 54481.82 88888.00 2016-10-04 15:07:04.250 278 12648.73 129.03 54481.80 88888.00 2016-10-04 15:07:04.375 278 12648.77 129.05 54481.80 88888.00 2016-10-04 15:07:04.500 278 12648.77 129.03 54481.80 88888.00 2016-10-04 15:07:04.625 278 12648.77 129.05 54481.82 88888.00 2016-10-04 15:07:04.750 278 12648.77 129.05 54481.80 88888.00 2016-10-04 15:07:04.875 278 12648.77 129.07 54481.80 88888.00 2016-10-04 15:07:05.000 278 12648.77 129.07 54481.80 88888.00 2016-10-04 15:07:05.125 278 12648.77 129.07 54481.82 88888.00 2016-10-04 15:07:05.250 278 12648.77 129.10 54481.82 88888.00 2016-10-04 15:07:05.375 278 12648.83 129.10 54481.85 88888.00 2016-10-04 15:07:05.500 278 12648.85 129.12 54481.82 88888.00 2016-10-04 15:07:05.625 278 12648.88 129.10 54481.85 88888.00 2016-10-04 15:07:05.750 278 12648.88 129.15 54481.82 88888.00 2016-10-04 15:07:05.875 278 12648.85 129.12 54481.82 88888.00 2016-10-04 15:07:06.000 278 12648.88 129.10 54481.78 88888.00 2016-10-04 15:07:06.125 278 12648.85 129.15 54481.80 88888.00 2016-10-04 15:07:06.250 278 12648.88 129.18 54481.82 88888.00 2016-10-04 15:07:06.375 278 12648.92 129.20 54481.82 88888.00 2016-10-04 15:07:06.500 278 12648.92 129.20 54481.82 88888.00 2016-10-04 15:07:06.625 278 12648.90 129.18 54481.82 88888.00 2016-10-04 15:07:06.750 278 12648.92 129.20 54481.82 88888.00 2016-10-04 15:07:06.875 278 12648.90 129.20 54481.82 88888.00 2016-10-04 15:07:07.000 278 12648.92 129.20 54481.82 88888.00 2016-10-04 15:07:07.125 278 12648.92 129.22 54481.85 88888.00 2016-10-04 15:07:07.250 278 12648.90 129.20 54481.85 88888.00 2016-10-04 15:07:07.375 278 12648.90 129.20 54481.85 88888.00 2016-10-04 15:07:07.500 278 12648.90 129.20 54481.85 88888.00 2016-10-04 15:07:07.625 278 12648.95 129.20 54481.85 88888.00 2016-10-04 15:07:07.750 278 12648.92 129.22 54481.85 88888.00 2016-10-04 15:07:07.875 278 12648.92 129.20 54481.82 88888.00 2016-10-04 15:07:08.000 278 12648.90 129.22 54481.85 88888.00 2016-10-04 15:07:08.125 278 12648.90 129.22 54481.88 88888.00 2016-10-04 15:07:08.250 278 12648.90 129.25 54481.88 88888.00 2016-10-04 15:07:08.375 278 12649.00 129.28 54481.88 88888.00 2016-10-04 15:07:08.500 278 12648.95 129.28 54481.85 88888.00 2016-10-04 15:07:08.625 278 12648.98 129.25 54481.82 88888.00 2016-10-04 15:07:08.750 278 12649.00 129.28 54481.88 88888.00 2016-10-04 15:07:08.875 278 12649.08 129.25 54481.88 88888.00 2016-10-04 15:07:09.000 278 12649.08 129.28 54481.85 88888.00 2016-10-04 15:07:09.125 278 12649.05 129.28 54481.85 88888.00 2016-10-04 15:07:09.250 278 12649.02 129.30 54481.85 88888.00 2016-10-04 15:07:09.375 278 12649.08 129.32 54481.88 88888.00 2016-10-04 15:07:09.500 278 12649.10 129.35 54481.88 88888.00 2016-10-04 15:07:09.625 278 12649.10 129.35 54481.90 88888.00 2016-10-04 15:07:09.750 278 12649.02 129.35 54481.88 88888.00 2016-10-04 15:07:09.875 278 12649.00 129.35 54481.88 88888.00 2016-10-04 15:07:10.000 278 12649.12 129.35 54481.88 88888.00 2016-10-04 15:07:10.125 278 12649.23 129.38 54481.88 88888.00 2016-10-04 15:07:10.250 278 12649.23 129.38 54481.85 88888.00 2016-10-04 15:07:10.375 278 12649.17 129.35 54481.85 88888.00 2016-10-04 15:07:10.500 278 12649.15 129.32 54481.88 88888.00 2016-10-04 15:07:10.625 278 12649.15 129.35 54481.88 88888.00 2016-10-04 15:07:10.750 278 12649.20 129.40 54481.85 88888.00 2016-10-04 15:07:10.875 278 12649.15 129.40 54481.88 88888.00 2016-10-04 15:07:11.000 278 12649.12 129.40 54481.85 88888.00 2016-10-04 15:07:11.125 278 12649.15 129.43 54481.88 88888.00 2016-10-04 15:07:11.250 278 12649.17 129.38 54481.90 88888.00 2016-10-04 15:07:11.375 278 12649.23 129.43 54481.90 88888.00 2016-10-04 15:07:11.500 278 12649.25 129.45 54481.90 88888.00 2016-10-04 15:07:11.625 278 12649.30 129.45 54481.90 88888.00 2016-10-04 15:07:11.750 278 12649.30 129.47 54481.90 88888.00 2016-10-04 15:07:11.875 278 12649.30 129.47 54481.88 88888.00 2016-10-04 15:07:12.000 278 12649.27 129.45 54481.85 88888.00 2016-10-04 15:07:12.125 278 12649.25 129.45 54481.88 88888.00 2016-10-04 15:07:12.250 278 12649.27 129.47 54481.90 88888.00 2016-10-04 15:07:12.375 278 12649.35 129.50 54481.90 88888.00 2016-10-04 15:07:12.500 278 12649.35 129.47 54481.93 88888.00 2016-10-04 15:07:12.625 278 12649.35 129.47 54481.90 88888.00 2016-10-04 15:07:12.750 278 12649.38 129.47 54481.88 88888.00 2016-10-04 15:07:12.875 278 12649.38 129.50 54481.85 88888.00 2016-10-04 15:07:13.000 278 12649.45 129.50 54481.85 88888.00 2016-10-04 15:07:13.125 278 12649.40 129.50 54481.88 88888.00 2016-10-04 15:07:13.250 278 12649.30 129.53 54481.88 88888.00 2016-10-04 15:07:13.375 278 12649.33 129.55 54481.90 88888.00 2016-10-04 15:07:13.500 278 12649.42 129.53 54481.88 88888.00 2016-10-04 15:07:13.625 278 12649.45 129.53 54481.90 88888.00 2016-10-04 15:07:13.750 278 12649.45 129.55 54481.88 88888.00 2016-10-04 15:07:13.875 278 12649.50 129.53 54481.85 88888.00 2016-10-04 15:07:14.000 278 12649.50 129.55 54481.88 88888.00 2016-10-04 15:07:14.125 278 12649.48 129.55 54481.90 88888.00 2016-10-04 15:07:14.250 278 12649.48 129.55 54481.90 88888.00 2016-10-04 15:07:14.375 278 12649.52 129.55 54481.88 88888.00 2016-10-04 15:07:14.500 278 12649.52 129.55 54481.88 88888.00 2016-10-04 15:07:14.625 278 12649.55 129.55 54481.90 88888.00 2016-10-04 15:07:14.750 278 12649.58 129.55 54481.90 88888.00 2016-10-04 15:07:14.875 278 12649.67 129.55 54481.88 88888.00 2016-10-04 15:07:15.000 278 12649.70 129.55 54481.85 88888.00 2016-10-04 15:07:15.125 278 12649.70 129.55 54481.85 88888.00 2016-10-04 15:07:15.250 278 12649.65 129.57 54481.88 88888.00 2016-10-04 15:07:15.375 278 12649.67 129.60 54481.88 88888.00 2016-10-04 15:07:15.500 278 12649.75 129.57 54481.88 88888.00 2016-10-04 15:07:15.625 278 12649.80 129.55 54481.85 88888.00 2016-10-04 15:07:15.750 278 12649.80 129.57 54481.85 88888.00 2016-10-04 15:07:15.875 278 12649.80 129.57 54481.88 88888.00 2016-10-04 15:07:16.000 278 12649.85 129.57 54481.85 88888.00 2016-10-04 15:07:16.125 278 12649.85 129.55 54481.85 88888.00 2016-10-04 15:07:16.250 278 12649.88 129.53 54481.88 88888.00 2016-10-04 15:07:16.375 278 12649.88 129.55 54481.88 88888.00 2016-10-04 15:07:16.500 278 12649.83 129.55 54481.85 88888.00 2016-10-04 15:07:16.625 278 12649.92 129.55 54481.85 88888.00 2016-10-04 15:07:16.750 278 12649.95 129.55 54481.85 88888.00 2016-10-04 15:07:16.875 278 12649.95 129.53 54481.85 88888.00 2016-10-04 15:07:17.000 278 12650.00 129.53 54481.82 88888.00 2016-10-04 15:07:17.125 278 12650.02 129.55 54481.82 88888.00 2016-10-04 15:07:17.250 278 12649.98 129.53 54481.85 88888.00 2016-10-04 15:07:17.375 278 12650.02 129.55 54481.85 88888.00 2016-10-04 15:07:17.500 278 12650.08 129.55 54481.85 88888.00 2016-10-04 15:07:17.625 278 12650.15 129.55 54481.85 88888.00 2016-10-04 15:07:17.750 278 12650.20 129.55 54481.88 88888.00 2016-10-04 15:07:17.875 278 12650.25 129.53 54481.88 88888.00 2016-10-04 15:07:18.000 278 12650.20 129.55 54481.85 88888.00 2016-10-04 15:07:18.125 278 12650.15 129.57 54481.88 88888.00 2016-10-04 15:07:18.250 278 12650.12 129.57 54481.88 88888.00 2016-10-04 15:07:18.375 278 12650.17 129.57 54481.90 88888.00 2016-10-04 15:07:18.500 278 12650.23 129.55 54481.88 88888.00 2016-10-04 15:07:18.625 278 12650.30 129.53 54481.85 88888.00 2016-10-04 15:07:18.750 278 12650.27 129.53 54481.85 88888.00 2016-10-04 15:07:18.875 278 12650.23 129.50 54481.88 88888.00 2016-10-04 15:07:19.000 278 12650.30 129.53 54481.90 88888.00 2016-10-04 15:07:19.125 278 12650.33 129.55 54481.90 88888.00 2016-10-04 15:07:19.250 278 12650.33 129.55 54481.88 88888.00 2016-10-04 15:07:19.375 278 12650.38 129.55 54481.85 88888.00 2016-10-04 15:07:19.500 278 12650.42 129.55 54481.88 88888.00 2016-10-04 15:07:19.625 278 12650.45 129.55 54481.88 88888.00 2016-10-04 15:07:19.750 278 12650.40 129.55 54481.88 88888.00 2016-10-04 15:07:19.875 278 12650.42 129.55 54481.88 88888.00 2016-10-04 15:07:20.000 278 12650.48 129.53 54481.88 88888.00 2016-10-04 15:07:20.125 278 12650.52 129.53 54481.88 88888.00 2016-10-04 15:07:20.250 278 12650.55 129.50 54481.88 88888.00 2016-10-04 15:07:20.375 278 12650.50 129.55 54481.88 88888.00 2016-10-04 15:07:20.500 278 12650.48 129.55 54481.88 88888.00 2016-10-04 15:07:20.625 278 12650.52 129.55 54481.88 88888.00 2016-10-04 15:07:20.750 278 12650.60 129.55 54481.88 88888.00 2016-10-04 15:07:20.875 278 12650.62 129.55 54481.90 88888.00 2016-10-04 15:07:21.000 278 12650.62 129.55 54481.88 88888.00 2016-10-04 15:07:21.125 278 12650.70 129.55 54481.88 88888.00 2016-10-04 15:07:21.250 278 12650.73 129.55 54481.88 88888.00 2016-10-04 15:07:21.375 278 12650.75 129.55 54481.88 88888.00 2016-10-04 15:07:21.500 278 12650.73 129.55 54481.88 88888.00 2016-10-04 15:07:21.625 278 12650.75 129.55 54481.90 88888.00 2016-10-04 15:07:21.750 278 12650.77 129.57 54481.88 88888.00 2016-10-04 15:07:21.875 278 12650.88 129.55 54481.88 88888.00 2016-10-04 15:07:22.000 278 12650.92 129.55 54481.90 88888.00 2016-10-04 15:07:22.125 278 12650.90 129.55 54481.90 88888.00 2016-10-04 15:07:22.250 278 12650.85 129.57 54481.93 88888.00 2016-10-04 15:07:22.375 278 12650.88 129.60 54481.93 88888.00 2016-10-04 15:07:22.500 278 12650.92 129.60 54481.90 88888.00 2016-10-04 15:07:22.625 278 12650.98 129.57 54481.90 88888.00 2016-10-04 15:07:22.750 278 12650.98 129.55 54481.93 88888.00 2016-10-04 15:07:22.875 278 12651.00 129.55 54481.90 88888.00 2016-10-04 15:07:23.000 278 12651.05 129.57 54481.90 88888.00 2016-10-04 15:07:23.125 278 12651.02 129.60 54481.93 88888.00 2016-10-04 15:07:23.250 278 12650.98 129.55 54481.93 88888.00 2016-10-04 15:07:23.375 278 12651.10 129.57 54481.93 88888.00 2016-10-04 15:07:23.500 278 12651.12 129.57 54481.93 88888.00 2016-10-04 15:07:23.625 278 12651.10 129.55 54481.90 88888.00 2016-10-04 15:07:23.750 278 12651.00 129.55 54481.90 88888.00 2016-10-04 15:07:23.875 278 12651.05 129.57 54481.90 88888.00 2016-10-04 15:07:24.000 278 12651.15 129.57 54481.90 88888.00 2016-10-04 15:07:24.125 278 12651.15 129.57 54481.93 88888.00 2016-10-04 15:07:24.250 278 12651.17 129.55 54481.95 88888.00 2016-10-04 15:07:24.375 278 12651.17 129.55 54481.93 88888.00 2016-10-04 15:07:24.500 278 12651.17 129.60 54481.93 88888.00 2016-10-04 15:07:24.625 278 12651.15 129.57 54481.93 88888.00 2016-10-04 15:07:24.750 278 12651.12 129.57 54481.93 88888.00 2016-10-04 15:07:24.875 278 12651.15 129.53 54481.93 88888.00 2016-10-04 15:07:25.000 278 12651.20 129.50 54481.95 88888.00 2016-10-04 15:07:25.125 278 12651.20 129.53 54481.95 88888.00 2016-10-04 15:07:25.250 278 12651.23 129.55 54481.97 88888.00 2016-10-04 15:07:25.375 278 12651.20 129.55 54481.95 88888.00 2016-10-04 15:07:25.500 278 12651.25 129.57 54481.97 88888.00 2016-10-04 15:07:25.625 278 12651.30 129.60 54481.97 88888.00 2016-10-04 15:07:25.750 278 12651.27 129.55 54481.97 88888.00 2016-10-04 15:07:25.875 278 12651.27 129.53 54481.95 88888.00 2016-10-04 15:07:26.000 278 12651.30 129.53 54481.95 88888.00 2016-10-04 15:07:26.125 278 12651.38 129.55 54481.95 88888.00 2016-10-04 15:07:26.250 278 12651.40 129.55 54481.97 88888.00 2016-10-04 15:07:26.375 278 12651.38 129.55 54481.97 88888.00 2016-10-04 15:07:26.500 278 12651.30 129.53 54482.00 88888.00 2016-10-04 15:07:26.625 278 12651.33 129.53 54482.00 88888.00 2016-10-04 15:07:26.750 278 12651.35 129.50 54482.03 88888.00 2016-10-04 15:07:26.875 278 12651.38 129.53 54482.03 88888.00 2016-10-04 15:07:27.000 278 12651.42 129.53 54482.03 88888.00 2016-10-04 15:07:27.125 278 12651.42 129.50 54482.05 88888.00 2016-10-04 15:07:27.250 278 12651.40 129.50 54482.05 88888.00 2016-10-04 15:07:27.375 278 12651.40 129.47 54482.03 88888.00 2016-10-04 15:07:27.500 278 12651.38 129.45 54482.03 88888.00 2016-10-04 15:07:27.625 278 12651.38 129.47 54482.05 88888.00 2016-10-04 15:07:27.750 278 12651.45 129.47 54482.05 88888.00 2016-10-04 15:07:27.875 278 12651.48 129.45 54482.03 88888.00 2016-10-04 15:07:28.000 278 12651.45 129.43 54482.05 88888.00 2016-10-04 15:07:28.125 278 12651.45 129.43 54482.05 88888.00 2016-10-04 15:07:28.250 278 12651.48 129.43 54482.05 88888.00 2016-10-04 15:07:28.375 278 12651.52 129.45 54482.05 88888.00 2016-10-04 15:07:28.500 278 12651.55 129.45 54482.05 88888.00 2016-10-04 15:07:28.625 278 12651.60 129.40 54482.07 88888.00 2016-10-04 15:07:28.750 278 12651.58 129.43 54482.07 88888.00 2016-10-04 15:07:28.875 278 12651.52 129.40 54482.07 88888.00 2016-10-04 15:07:29.000 278 12651.50 129.38 54482.07 88888.00 2016-10-04 15:07:29.125 278 12651.48 129.38 54482.07 88888.00 2016-10-04 15:07:29.250 278 12651.52 129.35 54482.07 88888.00 2016-10-04 15:07:29.375 278 12651.55 129.38 54482.07 88888.00 2016-10-04 15:07:29.500 278 12651.55 129.38 54482.10 88888.00 2016-10-04 15:07:29.625 278 12651.55 129.38 54482.07 88888.00 2016-10-04 15:07:29.750 278 12651.55 129.38 54482.10 88888.00 2016-10-04 15:07:29.875 278 12651.55 129.35 54482.12 88888.00 2016-10-04 15:07:30.000 278 12651.55 129.32 54482.10 88888.00 2016-10-04 15:07:30.125 278 12651.60 129.28 54482.10 88888.00 2016-10-04 15:07:30.250 278 12651.58 129.22 54482.10 88888.00 2016-10-04 15:07:30.375 278 12651.60 129.28 54482.12 88888.00 2016-10-04 15:07:30.500 278 12651.60 129.28 54482.12 88888.00 2016-10-04 15:07:30.625 278 12651.60 129.25 54482.15 88888.00 2016-10-04 15:07:30.750 278 12651.62 129.25 54482.15 88888.00 2016-10-04 15:07:30.875 278 12651.58 129.28 54482.18 88888.00 2016-10-04 15:07:31.000 278 12651.60 129.28 54482.15 88888.00 2016-10-04 15:07:31.125 278 12651.65 129.22 54482.18 88888.00 2016-10-04 15:07:31.250 278 12651.65 129.20 54482.18 88888.00 2016-10-04 15:07:31.375 278 12651.65 129.20 54482.18 88888.00 2016-10-04 15:07:31.500 278 12651.65 129.20 54482.18 88888.00 2016-10-04 15:07:31.625 278 12651.65 129.18 54482.18 88888.00 2016-10-04 15:07:31.750 278 12651.60 129.20 54482.18 88888.00 2016-10-04 15:07:31.875 278 12651.60 129.20 54482.18 88888.00 2016-10-04 15:07:32.000 278 12651.55 129.18 54482.22 88888.00 2016-10-04 15:07:32.125 278 12651.55 129.18 54482.28 88888.00 2016-10-04 15:07:32.250 278 12651.55 129.18 54482.28 88888.00 2016-10-04 15:07:32.375 278 12651.65 129.18 54482.28 88888.00 2016-10-04 15:07:32.500 278 12651.67 129.15 54482.28 88888.00 2016-10-04 15:07:32.625 278 12651.67 129.07 54482.25 88888.00 2016-10-04 15:07:32.750 278 12651.65 129.07 54482.25 88888.00 2016-10-04 15:07:32.875 278 12651.65 129.10 54482.28 88888.00 2016-10-04 15:07:33.000 278 12651.65 129.07 54482.30 88888.00 2016-10-04 15:07:33.125 278 12651.67 129.07 54482.30 88888.00 2016-10-04 15:07:33.250 278 12651.62 129.05 54482.32 88888.00 2016-10-04 15:07:33.375 278 12651.65 129.07 54482.32 88888.00 2016-10-04 15:07:33.500 278 12651.70 129.07 54482.32 88888.00 2016-10-04 15:07:33.625 278 12651.67 129.05 54482.32 88888.00 2016-10-04 15:07:33.750 278 12651.65 129.05 54482.32 88888.00 2016-10-04 15:07:33.875 278 12651.67 129.00 54482.30 88888.00 2016-10-04 15:07:34.000 278 12651.65 128.95 54482.30 88888.00 2016-10-04 15:07:34.125 278 12651.62 128.97 54482.35 88888.00 2016-10-04 15:07:34.250 278 12651.65 128.95 54482.35 88888.00 2016-10-04 15:07:34.375 278 12651.65 128.95 54482.35 88888.00 2016-10-04 15:07:34.500 278 12651.60 128.93 54482.35 88888.00 2016-10-04 15:07:34.625 278 12651.65 128.90 54482.38 88888.00 2016-10-04 15:07:34.750 278 12651.65 128.90 54482.38 88888.00 2016-10-04 15:07:34.875 278 12651.65 128.88 54482.38 88888.00 2016-10-04 15:07:35.000 278 12651.62 128.88 54482.38 88888.00 2016-10-04 15:07:35.125 278 12651.62 128.85 54482.43 88888.00 2016-10-04 15:07:35.250 278 12651.62 128.85 54482.43 88888.00 2016-10-04 15:07:35.375 278 12651.62 128.88 54482.43 88888.00 2016-10-04 15:07:35.500 278 12651.62 128.88 54482.43 88888.00 2016-10-04 15:07:35.625 278 12651.62 128.82 54482.45 88888.00 2016-10-04 15:07:35.750 278 12651.65 128.82 54482.47 88888.00 2016-10-04 15:07:35.875 278 12651.70 128.82 54482.50 88888.00 2016-10-04 15:07:36.000 278 12651.67 128.82 54482.45 88888.00 2016-10-04 15:07:36.125 278 12651.65 128.85 54482.47 88888.00 2016-10-04 15:07:36.250 278 12651.62 128.82 54482.50 88888.00 2016-10-04 15:07:36.375 278 12651.60 128.82 54482.50 88888.00 2016-10-04 15:07:36.500 278 12651.60 128.78 54482.50 88888.00 2016-10-04 15:07:36.625 278 12651.62 128.78 54482.50 88888.00 2016-10-04 15:07:36.750 278 12651.62 128.78 54482.50 88888.00 2016-10-04 15:07:36.875 278 12651.65 128.80 54482.45 88888.00 2016-10-04 15:07:37.000 278 12651.67 128.80 54482.47 88888.00 2016-10-04 15:07:37.125 278 12651.65 128.78 54482.53 88888.00 2016-10-04 15:07:37.250 278 12651.70 128.72 54482.55 88888.00 2016-10-04 15:07:37.375 278 12651.77 128.75 54482.53 88888.00 2016-10-04 15:07:37.500 278 12651.75 128.72 54482.50 88888.00 2016-10-04 15:07:37.625 278 12651.73 128.70 54482.50 88888.00 2016-10-04 15:07:37.750 278 12651.73 128.72 54482.55 88888.00 2016-10-04 15:07:37.875 278 12651.70 128.72 54482.55 88888.00 2016-10-04 15:07:38.000 278 12651.67 128.68 54482.53 88888.00 2016-10-04 15:07:38.125 278 12651.67 128.68 54482.55 88888.00 2016-10-04 15:07:38.250 278 12651.65 128.62 54482.57 88888.00 2016-10-04 15:07:38.375 278 12651.70 128.62 54482.55 88888.00 2016-10-04 15:07:38.500 278 12651.67 128.65 54482.55 88888.00 2016-10-04 15:07:38.625 278 12651.67 128.65 54482.57 88888.00 2016-10-04 15:07:38.750 278 12651.65 128.65 54482.60 88888.00 2016-10-04 15:07:38.875 278 12651.67 128.57 54482.60 88888.00 2016-10-04 15:07:39.000 278 12651.70 128.57 54482.62 88888.00 2016-10-04 15:07:39.125 278 12651.70 128.60 54482.62 88888.00 2016-10-04 15:07:39.250 278 12651.70 128.55 54482.62 88888.00 2016-10-04 15:07:39.375 278 12651.73 128.57 54482.62 88888.00 2016-10-04 15:07:39.500 278 12651.70 128.57 54482.65 88888.00 2016-10-04 15:07:39.625 278 12651.67 128.57 54482.65 88888.00 2016-10-04 15:07:39.750 278 12651.62 128.57 54482.65 88888.00 2016-10-04 15:07:39.875 278 12651.65 128.55 54482.68 88888.00 2016-10-04 15:07:40.000 278 12651.67 128.53 54482.65 88888.00 2016-10-04 15:07:40.125 278 12651.65 128.50 54482.65 88888.00 2016-10-04 15:07:40.250 278 12651.60 128.47 54482.68 88888.00 2016-10-04 15:07:40.375 278 12651.62 128.47 54482.68 88888.00 2016-10-04 15:07:40.500 278 12651.67 128.50 54482.68 88888.00 2016-10-04 15:07:40.625 278 12651.65 128.50 54482.70 88888.00 2016-10-04 15:07:40.750 278 12651.62 128.47 54482.72 88888.00 2016-10-04 15:07:40.875 278 12651.65 128.47 54482.70 88888.00 2016-10-04 15:07:41.000 278 12651.70 128.45 54482.70 88888.00 2016-10-04 15:07:41.125 278 12651.73 128.43 54482.72 88888.00 2016-10-04 15:07:41.250 278 12651.67 128.43 54482.75 88888.00 2016-10-04 15:07:41.375 278 12651.70 128.47 54482.78 88888.00 2016-10-04 15:07:41.500 278 12651.73 128.47 54482.80 88888.00 2016-10-04 15:07:41.625 278 12651.70 128.43 54482.80 88888.00 2016-10-04 15:07:41.750 278 12651.70 128.40 54482.78 88888.00 2016-10-04 15:07:41.875 278 12651.67 128.38 54482.80 88888.00 2016-10-04 15:07:42.000 278 12651.62 128.40 54482.80 88888.00 2016-10-04 15:07:42.125 278 12651.58 128.43 54482.80 88888.00 2016-10-04 15:07:42.250 278 12651.55 128.40 54482.85 88888.00 2016-10-04 15:07:42.375 278 12651.62 128.40 54482.85 88888.00 2016-10-04 15:07:42.500 278 12651.62 128.38 54482.82 88888.00 2016-10-04 15:07:42.625 278 12651.62 128.38 54482.85 88888.00 2016-10-04 15:07:42.750 278 12651.65 128.38 54482.85 88888.00 2016-10-04 15:07:42.875 278 12651.65 128.40 54482.88 88888.00 2016-10-04 15:07:43.000 278 12651.67 128.40 54482.85 88888.00 2016-10-04 15:07:43.125 278 12651.65 128.38 54482.85 88888.00 2016-10-04 15:07:43.250 278 12651.65 128.32 54482.88 88888.00 2016-10-04 15:07:43.375 278 12651.70 128.30 54482.85 88888.00 2016-10-04 15:07:43.500 278 12651.70 128.32 54482.88 88888.00 2016-10-04 15:07:43.625 278 12651.70 128.32 54482.88 88888.00 2016-10-04 15:07:43.750 278 12651.62 128.30 54482.90 88888.00 2016-10-04 15:07:43.875 278 12651.58 128.32 54482.93 88888.00 2016-10-04 15:07:44.000 278 12651.60 128.32 54482.90 88888.00 2016-10-04 15:07:44.125 278 12651.55 128.30 54482.90 88888.00 2016-10-04 15:07:44.250 278 12651.52 128.30 54482.88 88888.00 2016-10-04 15:07:44.375 278 12651.60 128.30 54482.90 88888.00 2016-10-04 15:07:44.500 278 12651.65 128.30 54482.93 88888.00 2016-10-04 15:07:44.625 278 12651.65 128.30 54482.93 88888.00 2016-10-04 15:07:44.750 278 12651.62 128.28 54482.95 88888.00 2016-10-04 15:07:44.875 278 12651.62 128.28 54482.97 88888.00 2016-10-04 15:07:45.000 278 12651.60 128.28 54482.97 88888.00 2016-10-04 15:07:45.125 278 12651.58 128.25 54483.00 88888.00 2016-10-04 15:07:45.250 278 12651.55 128.25 54482.97 88888.00 2016-10-04 15:07:45.375 278 12651.52 128.28 54482.97 88888.00 2016-10-04 15:07:45.500 278 12651.52 128.25 54483.00 88888.00 2016-10-04 15:07:45.625 278 12651.55 128.25 54483.03 88888.00 2016-10-04 15:07:45.750 278 12651.55 128.22 54483.00 88888.00 2016-10-04 15:07:45.875 278 12651.50 128.22 54483.03 88888.00 2016-10-04 15:07:46.000 278 12651.48 128.22 54483.00 88888.00 2016-10-04 15:07:46.125 278 12651.50 128.22 54483.03 88888.00 2016-10-04 15:07:46.250 278 12651.50 128.22 54483.03 88888.00 2016-10-04 15:07:46.375 278 12651.45 128.22 54483.03 88888.00 2016-10-04 15:07:46.500 278 12651.42 128.20 54483.07 88888.00 2016-10-04 15:07:46.625 278 12651.48 128.22 54483.07 88888.00 2016-10-04 15:07:46.750 278 12651.55 128.22 54483.07 88888.00 2016-10-04 15:07:46.875 278 12651.55 128.20 54483.07 88888.00 2016-10-04 15:07:47.000 278 12651.52 128.20 54483.05 88888.00 2016-10-04 15:07:47.125 278 12651.50 128.18 54483.07 88888.00 2016-10-04 15:07:47.250 278 12651.48 128.18 54483.10 88888.00 2016-10-04 15:07:47.375 278 12651.45 128.20 54483.10 88888.00 2016-10-04 15:07:47.500 278 12651.42 128.22 54483.10 88888.00 2016-10-04 15:07:47.625 278 12651.42 128.22 54483.10 88888.00 2016-10-04 15:07:47.750 278 12651.48 128.20 54483.10 88888.00 2016-10-04 15:07:47.875 278 12651.40 128.20 54483.12 88888.00 2016-10-04 15:07:48.000 278 12651.38 128.18 54483.12 88888.00 2016-10-04 15:07:48.125 278 12651.40 128.18 54483.12 88888.00 2016-10-04 15:07:48.250 278 12651.40 128.15 54483.15 88888.00 2016-10-04 15:07:48.375 278 12651.45 128.15 54483.15 88888.00 2016-10-04 15:07:48.500 278 12651.42 128.15 54483.12 88888.00 2016-10-04 15:07:48.625 278 12651.35 128.12 54483.12 88888.00 2016-10-04 15:07:48.750 278 12651.33 128.15 54483.15 88888.00 2016-10-04 15:07:48.875 278 12651.30 128.15 54483.18 88888.00 2016-10-04 15:07:49.000 278 12651.35 128.15 54483.15 88888.00 2016-10-04 15:07:49.125 278 12651.35 128.15 54483.18 88888.00 2016-10-04 15:07:49.250 278 12651.35 128.15 54483.20 88888.00 2016-10-04 15:07:49.375 278 12651.42 128.15 54483.18 88888.00 2016-10-04 15:07:49.500 278 12651.45 128.15 54483.20 88888.00 2016-10-04 15:07:49.625 278 12651.38 128.18 54483.20 88888.00 2016-10-04 15:07:49.750 278 12651.33 128.18 54483.22 88888.00 2016-10-04 15:07:49.875 278 12651.38 128.15 54483.20 88888.00 2016-10-04 15:07:50.000 278 12651.38 128.15 54483.20 88888.00 2016-10-04 15:07:50.125 278 12651.42 128.15 54483.20 88888.00 2016-10-04 15:07:50.250 278 12651.42 128.10 54483.25 88888.00 2016-10-04 15:07:50.375 278 12651.40 128.07 54483.25 88888.00 2016-10-04 15:07:50.500 278 12651.35 128.10 54483.22 88888.00 2016-10-04 15:07:50.625 278 12651.35 128.10 54483.22 88888.00 2016-10-04 15:07:50.750 278 12651.33 128.10 54483.25 88888.00 2016-10-04 15:07:50.875 278 12651.33 128.10 54483.25 88888.00 2016-10-04 15:07:51.000 278 12651.35 128.05 54483.22 88888.00 2016-10-04 15:07:51.125 278 12651.35 128.07 54483.22 88888.00 2016-10-04 15:07:51.250 278 12651.35 128.05 54483.25 88888.00 2016-10-04 15:07:51.375 278 12651.38 128.07 54483.25 88888.00 2016-10-04 15:07:51.500 278 12651.38 128.07 54483.25 88888.00 2016-10-04 15:07:51.625 278 12651.35 128.07 54483.28 88888.00 2016-10-04 15:07:51.750 278 12651.30 128.07 54483.28 88888.00 2016-10-04 15:07:51.875 278 12651.30 128.07 54483.28 88888.00 2016-10-04 15:07:52.000 278 12651.33 128.12 54483.28 88888.00 2016-10-04 15:07:52.125 278 12651.30 128.07 54483.25 88888.00 2016-10-04 15:07:52.250 278 12651.25 128.05 54483.25 88888.00 2016-10-04 15:07:52.375 278 12651.30 128.05 54483.28 88888.00 2016-10-04 15:07:52.500 278 12651.33 128.05 54483.28 88888.00 2016-10-04 15:07:52.625 278 12651.35 128.05 54483.30 88888.00 2016-10-04 15:07:52.750 278 12651.33 128.05 54483.30 88888.00 2016-10-04 15:07:52.875 278 12651.27 128.07 54483.32 88888.00 2016-10-04 15:07:53.000 278 12651.30 128.05 54483.30 88888.00 2016-10-04 15:07:53.125 278 12651.40 128.05 54483.28 88888.00 2016-10-04 15:07:53.250 278 12651.35 128.00 54483.30 88888.00 2016-10-04 15:07:53.375 278 12651.33 128.00 54483.30 88888.00 2016-10-04 15:07:53.500 278 12651.33 128.03 54483.30 88888.00 2016-10-04 15:07:53.625 278 12651.35 128.00 54483.32 88888.00 2016-10-04 15:07:53.750 278 12651.42 128.00 54483.30 88888.00 2016-10-04 15:07:53.875 278 12651.40 128.03 54483.32 88888.00 2016-10-04 15:07:54.000 278 12651.38 128.03 54483.30 88888.00 2016-10-04 15:07:54.125 278 12651.30 128.03 54483.30 88888.00 2016-10-04 15:07:54.250 278 12651.33 128.00 54483.32 88888.00 2016-10-04 15:07:54.375 278 12651.38 128.00 54483.32 88888.00 2016-10-04 15:07:54.500 278 12651.35 128.00 54483.32 88888.00 2016-10-04 15:07:54.625 278 12651.33 128.00 54483.32 88888.00 2016-10-04 15:07:54.750 278 12651.35 128.00 54483.35 88888.00 2016-10-04 15:07:54.875 278 12651.38 128.00 54483.32 88888.00 2016-10-04 15:07:55.000 278 12651.35 128.00 54483.32 88888.00 2016-10-04 15:07:55.125 278 12651.40 128.00 54483.30 88888.00 2016-10-04 15:07:55.250 278 12651.40 128.00 54483.32 88888.00 2016-10-04 15:07:55.375 278 12651.45 128.00 54483.32 88888.00 2016-10-04 15:07:55.500 278 12651.50 127.97 54483.32 88888.00 2016-10-04 15:07:55.625 278 12651.52 127.97 54483.32 88888.00 2016-10-04 15:07:55.750 278 12651.45 127.97 54483.32 88888.00 2016-10-04 15:07:55.875 278 12651.45 127.97 54483.32 88888.00 2016-10-04 15:07:56.000 278 12651.45 127.95 54483.32 88888.00 2016-10-04 15:07:56.125 278 12651.42 127.95 54483.32 88888.00 2016-10-04 15:07:56.250 278 12651.42 127.92 54483.32 88888.00 2016-10-04 15:07:56.375 278 12651.48 127.92 54483.35 88888.00 2016-10-04 15:07:56.500 278 12651.50 127.92 54483.35 88888.00 2016-10-04 15:07:56.625 278 12651.42 127.92 54483.35 88888.00 2016-10-04 15:07:56.750 278 12651.40 127.92 54483.35 88888.00 2016-10-04 15:07:56.875 278 12651.40 127.92 54483.32 88888.00 2016-10-04 15:07:57.000 278 12651.40 127.92 54483.32 88888.00 2016-10-04 15:07:57.125 278 12651.42 127.92 54483.35 88888.00 2016-10-04 15:07:57.250 278 12651.42 127.92 54483.38 88888.00 2016-10-04 15:07:57.375 278 12651.48 127.92 54483.38 88888.00 2016-10-04 15:07:57.500 278 12651.45 127.90 54483.40 88888.00 2016-10-04 15:07:57.625 278 12651.50 127.92 54483.38 88888.00 2016-10-04 15:07:57.750 278 12651.52 127.90 54483.35 88888.00 2016-10-04 15:07:57.875 278 12651.50 127.90 54483.38 88888.00 2016-10-04 15:07:58.000 278 12651.50 127.88 54483.38 88888.00 2016-10-04 15:07:58.125 278 12651.50 127.88 54483.38 88888.00 2016-10-04 15:07:58.250 278 12651.48 127.85 54483.40 88888.00 2016-10-04 15:07:58.375 278 12651.55 127.85 54483.40 88888.00 2016-10-04 15:07:58.500 278 12651.60 127.85 54483.40 88888.00 2016-10-04 15:07:58.625 278 12651.60 127.83 54483.43 88888.00 2016-10-04 15:07:58.750 278 12651.55 127.78 54483.40 88888.00 2016-10-04 15:07:58.875 278 12651.55 127.80 54483.40 88888.00 2016-10-04 15:07:59.000 278 12651.62 127.78 54483.38 88888.00 2016-10-04 15:07:59.125 278 12651.65 127.78 54483.40 88888.00 2016-10-04 15:07:59.250 278 12651.67 127.85 54483.40 88888.00 2016-10-04 15:07:59.375 278 12651.75 127.83 54483.40 88888.00 2016-10-04 15:07:59.500 278 12651.75 127.80 54483.40 88888.00 2016-10-04 15:07:59.625 278 12651.73 127.78 54483.40 88888.00 2016-10-04 15:07:59.750 278 12651.73 127.75 54483.38 88888.00 2016-10-04 15:07:59.875 278 12651.75 127.80 54483.38 88888.00 2016-10-04 15:08:00.000 278 12651.77 127.80 54483.38 88888.00 2016-10-04 15:08:00.125 278 12651.80 127.80 54483.43 88888.00 2016-10-04 15:08:00.250 278 12651.73 127.75 54483.40 88888.00 2016-10-04 15:08:00.375 278 12651.70 127.75 54483.40 88888.00 2016-10-04 15:08:00.500 278 12651.73 127.72 54483.38 88888.00 2016-10-04 15:08:00.625 278 12651.80 127.70 54483.40 88888.00 2016-10-04 15:08:00.750 278 12651.80 127.70 54483.40 88888.00 2016-10-04 15:08:00.875 278 12651.77 127.67 54483.38 88888.00 2016-10-04 15:08:01.000 278 12651.75 127.65 54483.38 88888.00 2016-10-04 15:08:01.125 278 12651.85 127.65 54483.40 88888.00 2016-10-04 15:08:01.250 278 12651.88 127.65 54483.40 88888.00 2016-10-04 15:08:01.375 278 12651.83 127.65 54483.38 88888.00 2016-10-04 15:08:01.500 278 12651.77 127.62 54483.38 88888.00 2016-10-04 15:08:01.625 278 12651.83 127.62 54483.40 88888.00 2016-10-04 15:08:01.750 278 12651.90 127.60 54483.40 88888.00 2016-10-04 15:08:01.875 278 12651.90 127.58 54483.40 88888.00 2016-10-04 15:08:02.000 278 12651.83 127.62 54483.40 88888.00 2016-10-04 15:08:02.125 278 12651.80 127.62 54483.40 88888.00 2016-10-04 15:08:02.250 278 12651.88 127.60 54483.43 88888.00 2016-10-04 15:08:02.375 278 12651.88 127.58 54483.40 88888.00 2016-10-04 15:08:02.500 278 12651.90 127.58 54483.40 88888.00 2016-10-04 15:08:02.625 278 12651.92 127.58 54483.40 88888.00 2016-10-04 15:08:02.750 278 12651.88 127.55 54483.40 88888.00 2016-10-04 15:08:02.875 278 12651.83 127.53 54483.43 88888.00 2016-10-04 15:08:03.000 278 12651.88 127.53 54483.40 88888.00 2016-10-04 15:08:03.125 278 12651.85 127.55 54483.40 88888.00 2016-10-04 15:08:03.250 278 12651.80 127.55 54483.40 88888.00 2016-10-04 15:08:03.375 278 12651.83 127.53 54483.40 88888.00 2016-10-04 15:08:03.500 278 12651.88 127.53 54483.43 88888.00 2016-10-04 15:08:03.625 278 12651.90 127.50 54483.40 88888.00 2016-10-04 15:08:03.750 278 12651.88 127.47 54483.40 88888.00 2016-10-04 15:08:03.875 278 12651.85 127.47 54483.38 88888.00 2016-10-04 15:08:04.000 278 12651.90 127.45 54483.38 88888.00 2016-10-04 15:08:04.125 278 12651.95 127.47 54483.40 88888.00 2016-10-04 15:08:04.250 278 12651.92 127.45 54483.40 88888.00 2016-10-04 15:08:04.375 278 12651.95 127.42 54483.40 88888.00 2016-10-04 15:08:04.500 278 12651.95 127.45 54483.40 88888.00 2016-10-04 15:08:04.625 278 12651.95 127.42 54483.38 88888.00 2016-10-04 15:08:04.750 278 12651.92 127.42 54483.38 88888.00 2016-10-04 15:08:04.875 278 12651.95 127.42 54483.40 88888.00 2016-10-04 15:08:05.000 278 12651.92 127.42 54483.40 88888.00 2016-10-04 15:08:05.125 278 12651.98 127.45 54483.43 88888.00 2016-10-04 15:08:05.250 278 12651.95 127.42 54483.43 88888.00 2016-10-04 15:08:05.375 278 12652.00 127.40 54483.43 88888.00 2016-10-04 15:08:05.500 278 12652.00 127.38 54483.43 88888.00 2016-10-04 15:08:05.625 278 12652.00 127.40 54483.40 88888.00 2016-10-04 15:08:05.750 278 12652.00 127.40 54483.40 88888.00 2016-10-04 15:08:05.875 278 12652.08 127.40 54483.43 88888.00 2016-10-04 15:08:06.000 278 12652.05 127.40 54483.40 88888.00 2016-10-04 15:08:06.125 278 12652.02 127.40 54483.43 88888.00 2016-10-04 15:08:06.250 278 12651.98 127.38 54483.43 88888.00 2016-10-04 15:08:06.375 278 12652.02 127.35 54483.40 88888.00 2016-10-04 15:08:06.500 278 12652.08 127.33 54483.43 88888.00 2016-10-04 15:08:06.625 278 12652.05 127.28 54483.40 88888.00 2016-10-04 15:08:06.750 278 12652.02 127.28 54483.38 88888.00 2016-10-04 15:08:06.875 278 12652.00 127.30 54483.38 88888.00 2016-10-04 15:08:07.000 278 12651.98 127.30 54483.40 88888.00 2016-10-04 15:08:07.125 278 12651.95 127.33 54483.43 88888.00 2016-10-04 15:08:07.250 278 12651.98 127.28 54483.43 88888.00 2016-10-04 15:08:07.375 278 12652.02 127.25 54483.43 88888.00 2016-10-04 15:08:07.500 278 12652.02 127.25 54483.45 88888.00 2016-10-04 15:08:07.625 278 12652.05 127.25 54483.43 88888.00 2016-10-04 15:08:07.750 278 12652.05 127.22 54483.40 88888.00 2016-10-04 15:08:07.875 278 12652.05 127.22 54483.43 88888.00 2016-10-04 15:08:08.000 278 12652.10 127.25 54483.45 88888.00 2016-10-04 15:08:08.125 278 12652.10 127.28 54483.45 88888.00 2016-10-04 15:08:08.250 278 12652.05 127.25 54483.45 88888.00 2016-10-04 15:08:08.375 278 12652.12 127.22 54483.43 88888.00 2016-10-04 15:08:08.500 278 12652.15 127.20 54483.40 88888.00 2016-10-04 15:08:08.625 278 12652.17 127.20 54483.43 88888.00 2016-10-04 15:08:08.750 278 12652.20 127.22 54483.45 88888.00 2016-10-04 15:08:08.875 278 12652.23 127.20 54483.43 88888.00 2016-10-04 15:08:09.000 278 12652.20 127.22 54483.43 88888.00 2016-10-04 15:08:09.125 278 12652.15 127.22 54483.43 88888.00 2016-10-04 15:08:09.250 278 12652.08 127.15 54483.45 88888.00 2016-10-04 15:08:09.375 278 12652.10 127.17 54483.45 88888.00 2016-10-04 15:08:09.500 278 12652.08 127.17 54483.45 88888.00 2016-10-04 15:08:09.625 278 12652.05 127.17 54483.45 88888.00 2016-10-04 15:08:09.750 278 12652.02 127.17 54483.45 88888.00 2016-10-04 15:08:09.875 278 12652.00 127.15 54483.45 88888.00 2016-10-04 15:08:10.000 278 12652.02 127.12 54483.43 88888.00 2016-10-04 15:08:10.125 278 12652.05 127.12 54483.45 88888.00 2016-10-04 15:08:10.250 278 12652.00 127.10 54483.47 88888.00 2016-10-04 15:08:10.375 278 12652.00 127.12 54483.47 88888.00 2016-10-04 15:08:10.500 278 12652.00 127.12 54483.47 88888.00 2016-10-04 15:08:10.625 278 12651.98 127.12 54483.45 88888.00 2016-10-04 15:08:10.750 278 12652.00 127.12 54483.45 88888.00 2016-10-04 15:08:10.875 278 12652.00 127.10 54483.45 88888.00 2016-10-04 15:08:11.000 278 12652.00 127.08 54483.45 88888.00 2016-10-04 15:08:11.125 278 12652.02 127.10 54483.47 88888.00 2016-10-04 15:08:11.250 278 12652.02 127.08 54483.50 88888.00 2016-10-04 15:08:11.375 278 12652.02 127.08 54483.47 88888.00 2016-10-04 15:08:11.500 278 12651.95 127.08 54483.47 88888.00 2016-10-04 15:08:11.625 278 12651.95 127.03 54483.47 88888.00 2016-10-04 15:08:11.750 278 12651.95 127.05 54483.47 88888.00 2016-10-04 15:08:11.875 278 12652.00 127.03 54483.50 88888.00 2016-10-04 15:08:12.000 278 12652.02 126.95 54483.47 88888.00 2016-10-04 15:08:12.125 278 12652.02 126.97 54483.50 88888.00 2016-10-04 15:08:12.250 278 12651.98 126.95 54483.53 88888.00 2016-10-04 15:08:12.375 278 12651.95 126.97 54483.53 88888.00 2016-10-04 15:08:12.500 278 12651.95 126.95 54483.50 88888.00 2016-10-04 15:08:12.625 278 12651.95 126.92 54483.47 88888.00 2016-10-04 15:08:12.750 278 12651.98 126.92 54483.47 88888.00 2016-10-04 15:08:12.875 278 12652.00 126.92 54483.50 88888.00 2016-10-04 15:08:13.000 278 12652.10 126.92 54483.50 88888.00 2016-10-04 15:08:13.125 278 12652.12 126.92 54483.50 88888.00 2016-10-04 15:08:13.250 278 12652.10 126.90 54483.50 88888.00 2016-10-04 15:08:13.375 278 12652.12 126.88 54483.50 88888.00 2016-10-04 15:08:13.500 278 12652.12 126.85 54483.50 88888.00 2016-10-04 15:08:13.625 278 12652.10 126.90 54483.50 88888.00 2016-10-04 15:08:13.750 278 12652.17 126.88 54483.50 88888.00 2016-10-04 15:08:13.875 278 12652.20 126.88 54483.50 88888.00 2016-10-04 15:08:14.000 278 12652.12 126.88 54483.50 88888.00 2016-10-04 15:08:14.125 278 12652.08 126.83 54483.50 88888.00 2016-10-04 15:08:14.250 278 12652.00 126.83 54483.50 88888.00 2016-10-04 15:08:14.375 278 12652.08 126.83 54483.47 88888.00 2016-10-04 15:08:14.500 278 12652.15 126.80 54483.50 88888.00 2016-10-04 15:08:14.625 278 12652.15 126.78 54483.53 88888.00 2016-10-04 15:08:14.750 278 12652.10 126.78 54483.57 88888.00 2016-10-04 15:08:14.875 278 12652.08 126.78 54483.55 88888.00 2016-10-04 15:08:15.000 278 12652.05 126.75 54483.53 88888.00 2016-10-04 15:08:15.125 278 12652.02 126.75 54483.53 88888.00 2016-10-04 15:08:15.250 278 12652.05 126.70 54483.53 88888.00 2016-10-04 15:08:15.375 278 12652.08 126.70 54483.53 88888.00 2016-10-04 15:08:15.500 278 12652.05 126.70 54483.53 88888.00 2016-10-04 15:08:15.625 278 12652.05 126.67 54483.53 88888.00 2016-10-04 15:08:15.750 278 12652.02 126.65 54483.50 88888.00 2016-10-04 15:08:15.875 278 12651.98 126.65 54483.50 88888.00 2016-10-04 15:08:16.000 278 12651.98 126.65 54483.50 88888.00 2016-10-04 15:08:16.125 278 12651.98 126.67 54483.53 88888.00 2016-10-04 15:08:16.250 278 12651.95 126.62 54483.53 88888.00 2016-10-04 15:08:16.375 278 12652.00 126.60 54483.53 88888.00 2016-10-04 15:08:16.500 278 12652.00 126.62 54483.55 88888.00 2016-10-04 15:08:16.625 278 12652.02 126.60 54483.55 88888.00 2016-10-04 15:08:16.750 278 12652.00 126.60 54483.55 88888.00 2016-10-04 15:08:16.875 278 12652.05 126.58 54483.57 88888.00 2016-10-04 15:08:17.000 278 12652.12 126.58 54483.55 88888.00 2016-10-04 15:08:17.125 278 12652.10 126.55 54483.57 88888.00 2016-10-04 15:08:17.250 278 12652.12 126.53 54483.57 88888.00 2016-10-04 15:08:17.375 278 12652.10 126.53 54483.55 88888.00 2016-10-04 15:08:17.500 278 12652.08 126.50 54483.55 88888.00 2016-10-04 15:08:17.625 278 12652.08 126.50 54483.55 88888.00 2016-10-04 15:08:17.750 278 12652.05 126.47 54483.57 88888.00 2016-10-04 15:08:17.875 278 12652.00 126.47 54483.55 88888.00 2016-10-04 15:08:18.000 278 12652.00 126.45 54483.55 88888.00 2016-10-04 15:08:18.125 278 12652.02 126.42 54483.55 88888.00 2016-10-04 15:08:18.250 278 12652.00 126.40 54483.55 88888.00 2016-10-04 15:08:18.375 278 12652.02 126.40 54483.57 88888.00 2016-10-04 15:08:18.500 278 12652.00 126.42 54483.57 88888.00 2016-10-04 15:08:18.625 278 12652.02 126.40 54483.60 88888.00 2016-10-04 15:08:18.750 278 12652.05 126.40 54483.57 88888.00 2016-10-04 15:08:18.875 278 12652.02 126.38 54483.57 88888.00 2016-10-04 15:08:19.000 278 12652.05 126.38 54483.60 88888.00 2016-10-04 15:08:19.125 278 12652.02 126.35 54483.60 88888.00 2016-10-04 15:08:19.250 278 12652.02 126.30 54483.57 88888.00 2016-10-04 15:08:19.375 278 12652.08 126.33 54483.60 88888.00 2016-10-04 15:08:19.500 278 12652.12 126.33 54483.65 88888.00 2016-10-04 15:08:19.625 278 12652.10 126.28 54483.62 88888.00 2016-10-04 15:08:19.750 278 12652.05 126.25 54483.62 88888.00 2016-10-04 15:08:19.875 278 12652.05 126.22 54483.60 88888.00 2016-10-04 15:08:20.000 278 12652.08 126.25 54483.60 88888.00 2016-10-04 15:08:20.125 278 12652.05 126.25 54483.60 88888.00 2016-10-04 15:08:20.250 278 12652.02 126.20 54483.62 88888.00 2016-10-04 15:08:20.375 278 12652.10 126.17 54483.65 88888.00 2016-10-04 15:08:20.500 278 12652.10 126.20 54483.65 88888.00 2016-10-04 15:08:20.625 278 12652.05 126.20 54483.65 88888.00 2016-10-04 15:08:20.750 278 12652.02 126.20 54483.65 88888.00 2016-10-04 15:08:20.875 278 12652.02 126.15 54483.65 88888.00 2016-10-04 15:08:21.000 278 12651.98 126.15 54483.62 88888.00 2016-10-04 15:08:21.125 278 12651.95 126.15 54483.65 88888.00 2016-10-04 15:08:21.250 278 12651.92 126.12 54483.65 88888.00 2016-10-04 15:08:21.375 278 12651.95 126.12 54483.65 88888.00 2016-10-04 15:08:21.500 278 12652.00 126.10 54483.68 88888.00 2016-10-04 15:08:21.625 278 12651.98 126.10 54483.65 88888.00 2016-10-04 15:08:21.750 278 12651.95 126.10 54483.68 88888.00 2016-10-04 15:08:21.875 278 12652.00 126.05 54483.68 88888.00 2016-10-04 15:08:22.000 278 12652.05 126.03 54483.65 88888.00 2016-10-04 15:08:22.125 278 12652.08 126.03 54483.65 88888.00 2016-10-04 15:08:22.250 278 12652.10 126.03 54483.70 88888.00 2016-10-04 15:08:22.375 278 12652.05 125.97 54483.68 88888.00 2016-10-04 15:08:22.500 278 12651.95 126.00 54483.68 88888.00 2016-10-04 15:08:22.625 278 12651.95 125.97 54483.62 88888.00 2016-10-04 15:08:22.750 278 12651.95 125.95 54483.62 88888.00 2016-10-04 15:08:22.875 278 12651.98 125.92 54483.65 88888.00 2016-10-04 15:08:23.000 278 12652.00 125.95 54483.62 88888.00 2016-10-04 15:08:23.125 278 12651.95 125.95 54483.65 88888.00 2016-10-04 15:08:23.250 278 12651.95 125.90 54483.68 88888.00 2016-10-04 15:08:23.375 278 12652.05 125.90 54483.68 88888.00 2016-10-04 15:08:23.500 278 12652.05 125.85 54483.68 88888.00 2016-10-04 15:08:23.625 278 12652.00 125.83 54483.65 88888.00 2016-10-04 15:08:23.750 278 12651.95 125.83 54483.62 88888.00 2016-10-04 15:08:23.875 278 12651.90 125.83 54483.65 88888.00 2016-10-04 15:08:24.000 278 12651.92 125.80 54483.62 88888.00 2016-10-04 15:08:24.125 278 12651.92 125.78 54483.65 88888.00 2016-10-04 15:08:24.250 278 12651.92 125.75 54483.65 88888.00 2016-10-04 15:08:24.375 278 12651.95 125.75 54483.65 88888.00 2016-10-04 15:08:24.500 278 12651.95 125.72 54483.68 88888.00 2016-10-04 15:08:24.625 278 12651.98 125.75 54483.70 88888.00 2016-10-04 15:08:24.750 278 12651.98 125.72 54483.70 88888.00 2016-10-04 15:08:24.875 278 12652.00 125.67 54483.70 88888.00 2016-10-04 15:08:25.000 278 12652.02 125.70 54483.70 88888.00 2016-10-04 15:08:25.125 278 12652.00 125.67 54483.70 88888.00 2016-10-04 15:08:25.250 278 12651.92 125.65 54483.72 88888.00 2016-10-04 15:08:25.375 278 12651.95 125.67 54483.75 88888.00 2016-10-04 15:08:25.500 278 12651.92 125.65 54483.72 88888.00 2016-10-04 15:08:25.625 278 12651.90 125.60 54483.70 88888.00 2016-10-04 15:08:25.750 278 12651.95 125.60 54483.70 88888.00 2016-10-04 15:08:25.875 278 12651.92 125.60 54483.72 88888.00 2016-10-04 15:08:26.000 278 12651.92 125.58 54483.70 88888.00 2016-10-04 15:08:26.125 278 12651.90 125.55 54483.70 88888.00 2016-10-04 15:08:26.250 278 12651.85 125.53 54483.75 88888.00 2016-10-04 15:08:26.375 278 12651.90 125.55 54483.75 88888.00 2016-10-04 15:08:26.500 278 12651.90 125.50 54483.72 88888.00 2016-10-04 15:08:26.625 278 12651.95 125.47 54483.72 88888.00 2016-10-04 15:08:26.750 278 12651.92 125.45 54483.72 88888.00 2016-10-04 15:08:26.875 278 12651.90 125.42 54483.72 88888.00 2016-10-04 15:08:27.000 278 12651.90 125.38 54483.75 88888.00 2016-10-04 15:08:27.125 278 12651.80 125.38 54483.75 88888.00 2016-10-04 15:08:27.250 278 12651.83 125.35 54483.75 88888.00 2016-10-04 15:08:27.375 278 12651.90 125.33 54483.78 88888.00 2016-10-04 15:08:27.500 278 12651.88 125.28 54483.78 88888.00 2016-10-04 15:08:27.625 278 12651.83 125.25 54483.78 88888.00 2016-10-04 15:08:27.750 278 12651.85 125.25 54483.78 88888.00 2016-10-04 15:08:27.875 278 12651.90 125.25 54483.78 88888.00 2016-10-04 15:08:28.000 278 12651.92 125.22 54483.75 88888.00 2016-10-04 15:08:28.125 278 12651.88 125.20 54483.78 88888.00 2016-10-04 15:08:28.250 278 12651.85 125.17 54483.78 88888.00 2016-10-04 15:08:28.375 278 12651.85 125.17 54483.75 88888.00 2016-10-04 15:08:28.500 278 12651.77 125.17 54483.75 88888.00 2016-10-04 15:08:28.625 278 12651.80 125.15 54483.78 88888.00 2016-10-04 15:08:28.750 278 12651.88 125.12 54483.78 88888.00 2016-10-04 15:08:28.875 278 12651.83 125.08 54483.75 88888.00 2016-10-04 15:08:29.000 278 12651.83 125.08 54483.78 88888.00 2016-10-04 15:08:29.125 278 12651.85 125.10 54483.80 88888.00 2016-10-04 15:08:29.250 278 12651.88 125.08 54483.80 88888.00 2016-10-04 15:08:29.375 278 12651.85 125.05 54483.80 88888.00 2016-10-04 15:08:29.500 278 12651.80 125.00 54483.80 88888.00 2016-10-04 15:08:29.625 278 12651.77 124.97 54483.80 88888.00 2016-10-04 15:08:29.750 278 12651.77 124.97 54483.82 88888.00 2016-10-04 15:08:29.875 278 12651.75 124.97 54483.82 88888.00 2016-10-04 15:08:30.000 278 12651.77 124.92 54483.82 88888.00 2016-10-04 15:08:30.125 278 12651.75 124.90 54483.82 88888.00 2016-10-04 15:08:30.250 278 12651.77 124.90 54483.82 88888.00 2016-10-04 15:08:30.375 278 12651.77 124.90 54483.85 88888.00 2016-10-04 15:08:30.500 278 12651.77 124.88 54483.90 88888.00 2016-10-04 15:08:30.625 278 12651.70 124.88 54483.90 88888.00 2016-10-04 15:08:30.750 278 12651.70 124.85 54483.88 88888.00 2016-10-04 15:08:30.875 278 12651.77 124.85 54483.88 88888.00 2016-10-04 15:08:31.000 278 12651.77 124.78 54483.85 88888.00 2016-10-04 15:08:31.125 278 12651.77 124.78 54483.88 88888.00 2016-10-04 15:08:31.250 278 12651.73 124.72 54483.90 88888.00 2016-10-04 15:08:31.375 278 12651.70 124.72 54483.90 88888.00 2016-10-04 15:08:31.500 278 12651.65 124.72 54483.90 88888.00 2016-10-04 15:08:31.625 278 12651.67 124.70 54483.88 88888.00 2016-10-04 15:08:31.750 278 12651.75 124.67 54483.88 88888.00 2016-10-04 15:08:31.875 278 12651.75 124.70 54483.88 88888.00 2016-10-04 15:08:32.000 278 12651.70 124.65 54483.90 88888.00 2016-10-04 15:08:32.125 278 12651.73 124.65 54483.90 88888.00 2016-10-04 15:08:32.250 278 12651.67 124.58 54483.88 88888.00 2016-10-04 15:08:32.375 278 12651.67 124.58 54483.88 88888.00 2016-10-04 15:08:32.500 278 12651.65 124.60 54483.90 88888.00 2016-10-04 15:08:32.625 278 12651.67 124.55 54483.90 88888.00 2016-10-04 15:08:32.750 278 12651.62 124.55 54483.93 88888.00 2016-10-04 15:08:32.875 278 12651.62 124.53 54483.95 88888.00 2016-10-04 15:08:33.000 278 12651.60 124.53 54483.95 88888.00 2016-10-04 15:08:33.125 278 12651.62 124.50 54483.95 88888.00 2016-10-04 15:08:33.250 278 12651.60 124.47 54483.97 88888.00 2016-10-04 15:08:33.375 278 12651.58 124.50 54484.00 88888.00 2016-10-04 15:08:33.500 278 12651.52 124.47 54483.97 88888.00 2016-10-04 15:08:33.625 278 12651.52 124.40 54483.95 88888.00 2016-10-04 15:08:33.750 278 12651.52 124.40 54483.95 88888.00 2016-10-04 15:08:33.875 278 12651.60 124.42 54483.97 88888.00 2016-10-04 15:08:34.000 278 12651.58 124.38 54483.97 88888.00 2016-10-04 15:08:34.125 278 12651.50 124.35 54484.00 88888.00 2016-10-04 15:08:34.250 278 12651.48 124.35 54484.00 88888.00 2016-10-04 15:08:34.375 278 12651.58 124.38 54484.00 88888.00 2016-10-04 15:08:34.500 278 12651.58 124.35 54484.00 88888.00 2016-10-04 15:08:34.625 278 12651.48 124.33 54484.00 88888.00 2016-10-04 15:08:34.750 278 12651.45 124.30 54484.00 88888.00 2016-10-04 15:08:34.875 278 12651.45 124.30 54484.03 88888.00 2016-10-04 15:08:35.000 278 12651.40 124.30 54484.03 88888.00 2016-10-04 15:08:35.125 278 12651.42 124.28 54484.03 88888.00 2016-10-04 15:08:35.250 278 12651.42 124.22 54484.03 88888.00 2016-10-04 15:08:35.375 278 12651.38 124.25 54484.03 88888.00 2016-10-04 15:08:35.500 278 12651.38 124.25 54484.00 88888.00 2016-10-04 15:08:35.625 278 12651.48 124.22 54484.03 88888.00 2016-10-04 15:08:35.750 278 12651.45 124.22 54484.07 88888.00 2016-10-04 15:08:35.875 278 12651.35 124.20 54484.07 88888.00 2016-10-04 15:08:36.000 278 12651.25 124.17 54484.10 88888.00 2016-10-04 15:08:36.125 278 12651.25 124.17 54484.10 88888.00 2016-10-04 15:08:36.250 278 12651.30 124.12 54484.10 88888.00 2016-10-04 15:08:36.375 278 12651.33 124.12 54484.10 88888.00 2016-10-04 15:08:36.500 278 12651.30 124.12 54484.12 88888.00 2016-10-04 15:08:36.625 278 12651.30 124.12 54484.12 88888.00 2016-10-04 15:08:36.750 278 12651.25 124.10 54484.12 88888.00 2016-10-04 15:08:36.875 278 12651.27 124.08 54484.10 88888.00 2016-10-04 15:08:37.000 278 12651.27 124.08 54484.10 88888.00 2016-10-04 15:08:37.125 278 12651.25 124.08 54484.12 88888.00 2016-10-04 15:08:37.250 278 12651.20 124.05 54484.15 88888.00 2016-10-04 15:08:37.375 278 12651.20 124.05 54484.15 88888.00 2016-10-04 15:08:37.500 278 12651.17 124.05 54484.15 88888.00 2016-10-04 15:08:37.625 278 12651.15 124.03 54484.12 88888.00 2016-10-04 15:08:37.750 278 12651.12 123.97 54484.15 88888.00 2016-10-04 15:08:37.875 278 12651.12 123.97 54484.15 88888.00 2016-10-04 15:08:38.000 278 12651.12 123.97 54484.15 88888.00 2016-10-04 15:08:38.125 278 12651.12 123.95 54484.15 88888.00 2016-10-04 15:08:38.250 278 12651.05 123.92 54484.15 88888.00 2016-10-04 15:08:38.375 278 12651.05 123.92 54484.18 88888.00 2016-10-04 15:08:38.500 278 12651.08 123.92 54484.15 88888.00 2016-10-04 15:08:38.625 278 12651.05 123.92 54484.18 88888.00 2016-10-04 15:08:38.750 278 12651.02 123.90 54484.18 88888.00 2016-10-04 15:08:38.875 278 12650.98 123.88 54484.20 88888.00 2016-10-04 15:08:39.000 278 12651.02 123.88 54484.20 88888.00 2016-10-04 15:08:39.125 278 12651.05 123.90 54484.20 88888.00 2016-10-04 15:08:39.250 278 12651.00 123.83 54484.20 88888.00 2016-10-04 15:08:39.375 278 12650.98 123.83 54484.20 88888.00 2016-10-04 15:08:39.500 278 12651.05 123.83 54484.22 88888.00 2016-10-04 15:08:39.625 278 12651.02 123.80 54484.25 88888.00 2016-10-04 15:08:39.750 278 12651.00 123.78 54484.22 88888.00 2016-10-04 15:08:39.875 278 12651.02 123.78 54484.20 88888.00 2016-10-04 15:08:40.000 278 12651.00 123.80 54484.20 88888.00 2016-10-04 15:08:40.125 278 12650.92 123.72 54484.25 88888.00 2016-10-04 15:08:40.250 278 12650.90 123.67 54484.25 88888.00 2016-10-04 15:08:40.375 278 12650.85 123.70 54484.25 88888.00 2016-10-04 15:08:40.500 278 12650.83 123.75 54484.22 88888.00 2016-10-04 15:08:40.625 278 12650.85 123.75 54484.25 88888.00 2016-10-04 15:08:40.750 278 12650.85 123.70 54484.28 88888.00 2016-10-04 15:08:40.875 278 12650.88 123.70 54484.28 88888.00 2016-10-04 15:08:41.000 278 12650.83 123.65 54484.25 88888.00 2016-10-04 15:08:41.125 278 12650.80 123.65 54484.28 88888.00 2016-10-04 15:08:41.250 278 12650.75 123.62 54484.30 88888.00 2016-10-04 15:08:41.375 278 12650.73 123.62 54484.30 88888.00 2016-10-04 15:08:41.500 278 12650.75 123.62 54484.30 88888.00 2016-10-04 15:08:41.625 278 12650.75 123.65 54484.30 88888.00 2016-10-04 15:08:41.750 278 12650.75 123.60 54484.30 88888.00 2016-10-04 15:08:41.875 278 12650.73 123.58 54484.32 88888.00 2016-10-04 15:08:42.000 278 12650.73 123.58 54484.32 88888.00 2016-10-04 15:08:42.125 278 12650.75 123.53 54484.32 88888.00 2016-10-04 15:08:42.250 278 12650.70 123.50 54484.30 88888.00 2016-10-04 15:08:42.375 278 12650.70 123.50 54484.30 88888.00 2016-10-04 15:08:42.500 278 12650.62 123.53 54484.30 88888.00 2016-10-04 15:08:42.625 278 12650.58 123.50 54484.32 88888.00 2016-10-04 15:08:42.750 278 12650.60 123.50 54484.32 88888.00 2016-10-04 15:08:42.875 278 12650.62 123.50 54484.35 88888.00 2016-10-04 15:08:43.000 278 12650.65 123.50 54484.35 88888.00 2016-10-04 15:08:43.125 278 12650.58 123.45 54484.35 88888.00 2016-10-04 15:08:43.250 278 12650.50 123.45 54484.38 88888.00 2016-10-04 15:08:43.375 278 12650.50 123.47 54484.40 88888.00 2016-10-04 15:08:43.500 278 12650.50 123.47 54484.35 88888.00 2016-10-04 15:08:43.625 278 12650.48 123.45 54484.35 88888.00 2016-10-04 15:08:43.750 278 12650.48 123.42 54484.38 88888.00 2016-10-04 15:08:43.875 278 12650.48 123.40 54484.38 88888.00 2016-10-04 15:08:44.000 278 12650.48 123.42 54484.38 88888.00 2016-10-04 15:08:44.125 278 12650.55 123.42 54484.40 88888.00 2016-10-04 15:08:44.250 278 12650.55 123.40 54484.40 88888.00 2016-10-04 15:08:44.375 278 12650.50 123.42 54484.40 88888.00 2016-10-04 15:08:44.500 278 12650.45 123.40 54484.43 88888.00 2016-10-04 15:08:44.625 278 12650.45 123.40 54484.43 88888.00 2016-10-04 15:08:44.750 278 12650.45 123.40 54484.43 88888.00 2016-10-04 15:08:44.875 278 12650.45 123.40 54484.43 88888.00 2016-10-04 15:08:45.000 278 12650.40 123.38 54484.43 88888.00 2016-10-04 15:08:45.125 278 12650.38 123.35 54484.45 88888.00 2016-10-04 15:08:45.250 278 12650.40 123.35 54484.47 88888.00 2016-10-04 15:08:45.375 278 12650.42 123.38 54484.45 88888.00 2016-10-04 15:08:45.500 278 12650.35 123.35 54484.50 88888.00 2016-10-04 15:08:45.625 278 12650.30 123.35 54484.50 88888.00 2016-10-04 15:08:45.750 278 12650.33 123.33 54484.47 88888.00 2016-10-04 15:08:45.875 278 12650.25 123.38 54484.43 88888.00 2016-10-04 15:08:46.000 278 12650.17 123.35 54484.43 88888.00 2016-10-04 15:08:46.125 278 12650.15 123.38 54484.47 88888.00 2016-10-04 15:08:46.250 278 12650.17 123.33 54484.53 88888.00 2016-10-04 15:08:46.375 278 12650.17 123.38 54484.53 88888.00 2016-10-04 15:08:46.500 278 12650.12 123.35 54484.53 88888.00 2016-10-04 15:08:46.625 278 12650.08 123.35 54484.53 88888.00 2016-10-04 15:08:46.750 278 12650.05 123.30 54484.53 88888.00 2016-10-04 15:08:46.875 278 12650.05 123.28 54484.53 88888.00 2016-10-04 15:08:47.000 278 12650.02 123.28 54484.53 88888.00 2016-10-04 15:08:47.125 278 12649.98 123.25 54484.55 88888.00 2016-10-04 15:08:47.250 278 12649.98 123.30 54484.57 88888.00 2016-10-04 15:08:47.375 278 12650.00 123.30 54484.57 88888.00 2016-10-04 15:08:47.500 278 12650.00 123.28 54484.55 88888.00 2016-10-04 15:08:47.625 278 12649.95 123.28 54484.55 88888.00 2016-10-04 15:08:47.750 278 12649.83 123.28 54484.57 88888.00 2016-10-04 15:08:47.875 278 12649.77 123.28 54484.57 88888.00 2016-10-04 15:08:48.000 278 12649.75 123.25 54484.60 88888.00 2016-10-04 15:08:48.125 278 12649.73 123.22 54484.62 88888.00 2016-10-04 15:08:48.250 278 12649.70 123.22 54484.65 88888.00 2016-10-04 15:08:48.375 278 12649.70 123.22 54484.62 88888.00 2016-10-04 15:08:48.500 278 12649.67 123.28 54484.62 88888.00 2016-10-04 15:08:48.625 278 12649.70 123.28 54484.62 88888.00 2016-10-04 15:08:48.750 278 12649.65 123.22 54484.65 88888.00 2016-10-04 15:08:48.875 278 12649.60 123.20 54484.65 88888.00 2016-10-04 15:08:49.000 278 12649.55 123.17 54484.65 88888.00 2016-10-04 15:08:49.125 278 12649.50 123.22 54484.65 88888.00 2016-10-04 15:08:49.250 278 12649.48 123.20 54484.65 88888.00 2016-10-04 15:08:49.375 278 12649.52 123.17 54484.65 88888.00 2016-10-04 15:08:49.500 278 12649.55 123.17 54484.68 88888.00 2016-10-04 15:08:49.625 278 12649.55 123.20 54484.68 88888.00 2016-10-04 15:08:49.750 278 12649.52 123.17 54484.68 88888.00 2016-10-04 15:08:49.875 278 12649.45 123.15 54484.70 88888.00 2016-10-04 15:08:50.000 278 12649.42 123.15 54484.68 88888.00 2016-10-04 15:08:50.125 278 12649.35 123.15 54484.68 88888.00 2016-10-04 15:08:50.250 278 12649.35 123.12 54484.70 88888.00 2016-10-04 15:08:50.375 278 12649.40 123.17 54484.70 88888.00 2016-10-04 15:08:50.500 278 12649.38 123.15 54484.70 88888.00 2016-10-04 15:08:50.625 278 12649.33 123.12 54484.70 88888.00 2016-10-04 15:08:50.750 278 12649.35 123.10 54484.72 88888.00 2016-10-04 15:08:50.875 278 12649.33 123.12 54484.72 88888.00 2016-10-04 15:08:51.000 278 12649.33 123.15 54484.72 88888.00 2016-10-04 15:08:51.125 278 12649.23 123.12 54484.75 88888.00 2016-10-04 15:08:51.250 278 12649.17 123.10 54484.78 88888.00 2016-10-04 15:08:51.375 278 12649.17 123.10 54484.75 88888.00 2016-10-04 15:08:51.500 278 12649.12 123.15 54484.75 88888.00 2016-10-04 15:08:51.625 278 12649.02 123.12 54484.78 88888.00 2016-10-04 15:08:51.750 278 12649.08 123.12 54484.78 88888.00 2016-10-04 15:08:51.875 278 12649.12 123.12 54484.78 88888.00 2016-10-04 15:08:52.000 278 12649.12 123.10 54484.80 88888.00 2016-10-04 15:08:52.125 278 12649.08 123.10 54484.80 88888.00 2016-10-04 15:08:52.250 278 12649.00 123.08 54484.80 88888.00 2016-10-04 15:08:52.375 278 12649.00 123.10 54484.80 88888.00 2016-10-04 15:08:52.500 278 12649.02 123.10 54484.78 88888.00 2016-10-04 15:08:52.625 278 12648.95 123.08 54484.80 88888.00 2016-10-04 15:08:52.750 278 12648.90 123.08 54484.80 88888.00 2016-10-04 15:08:52.875 278 12648.88 123.08 54484.80 88888.00 2016-10-04 15:08:53.000 278 12648.88 123.08 54484.78 88888.00 2016-10-04 15:08:53.125 278 12648.92 123.08 54484.78 88888.00 2016-10-04 15:08:53.250 278 12648.92 123.05 54484.82 88888.00 2016-10-04 15:08:53.375 278 12648.98 123.10 54484.82 88888.00 2016-10-04 15:08:53.500 278 12648.95 123.10 54484.85 88888.00 2016-10-04 15:08:53.625 278 12648.90 123.08 54484.85 88888.00 2016-10-04 15:08:53.750 278 12648.88 123.05 54484.85 88888.00 2016-10-04 15:08:53.875 278 12648.90 123.03 54484.85 88888.00 2016-10-04 15:08:54.000 278 12648.90 123.03 54484.85 88888.00 2016-10-04 15:08:54.125 278 12648.85 123.08 54484.82 88888.00 2016-10-04 15:08:54.250 278 12648.77 123.05 54484.88 88888.00 2016-10-04 15:08:54.375 278 12648.80 123.03 54484.85 88888.00 2016-10-04 15:08:54.500 278 12648.77 123.05 54484.88 88888.00 2016-10-04 15:08:54.625 278 12648.73 123.03 54484.88 88888.00 2016-10-04 15:08:54.750 278 12648.75 122.97 54484.82 88888.00 2016-10-04 15:08:54.875 278 12648.75 123.00 54484.85 88888.00 2016-10-04 15:08:55.000 278 12648.75 123.03 54484.85 88888.00 2016-10-04 15:08:55.125 278 12648.75 123.03 54484.88 88888.00 2016-10-04 15:08:55.250 278 12648.70 123.05 54484.88 88888.00 2016-10-04 15:08:55.375 278 12648.70 123.08 54484.88 88888.00 2016-10-04 15:08:55.500 278 12648.65 123.08 54484.88 88888.00 2016-10-04 15:08:55.625 278 12648.62 123.08 54484.88 88888.00 2016-10-04 15:08:55.750 278 12648.62 123.08 54484.90 88888.00 2016-10-04 15:08:55.875 278 12648.62 123.05 54484.88 88888.00 2016-10-04 15:08:56.000 278 12648.60 123.03 54484.85 88888.00 2016-10-04 15:08:56.125 278 12648.58 123.03 54484.90 88888.00 2016-10-04 15:08:56.250 278 12648.58 123.03 54484.88 88888.00 2016-10-04 15:08:56.375 278 12648.60 123.00 54484.88 88888.00 2016-10-04 15:08:56.500 278 12648.60 123.05 54484.88 88888.00 2016-10-04 15:08:56.625 278 12648.58 123.08 54484.90 88888.00 2016-10-04 15:08:56.750 278 12648.50 123.08 54484.90 88888.00 2016-10-04 15:08:56.875 278 12648.50 123.08 54484.90 88888.00 2016-10-04 15:08:57.000 278 12648.55 123.05 54484.88 88888.00 2016-10-04 15:08:57.125 278 12648.52 123.05 54484.90 88888.00 2016-10-04 15:08:57.250 278 12648.48 123.05 54484.90 88888.00 2016-10-04 15:08:57.375 278 12648.45 123.08 54484.90 88888.00 2016-10-04 15:08:57.500 278 12648.42 123.08 54484.90 88888.00 2016-10-04 15:08:57.625 278 12648.48 123.05 54484.88 88888.00 2016-10-04 15:08:57.750 278 12648.50 123.05 54484.90 88888.00 2016-10-04 15:08:57.875 278 12648.50 123.10 54484.93 88888.00 2016-10-04 15:08:58.000 278 12648.45 123.12 54484.93 88888.00 2016-10-04 15:08:58.125 278 12648.40 123.08 54484.90 88888.00 2016-10-04 15:08:58.250 278 12648.42 123.05 54484.88 88888.00 2016-10-04 15:08:58.375 278 12648.45 123.08 54484.88 88888.00 2016-10-04 15:08:58.500 278 12648.48 123.10 54484.88 88888.00 2016-10-04 15:08:58.625 278 12648.42 123.12 54484.93 88888.00 2016-10-04 15:08:58.750 278 12648.35 123.10 54484.93 88888.00 2016-10-04 15:08:58.875 278 12648.33 123.05 54484.90 88888.00 2016-10-04 15:08:59.000 278 12648.33 123.05 54484.90 88888.00 2016-10-04 15:08:59.125 278 12648.33 123.10 54484.93 88888.00 2016-10-04 15:08:59.250 278 12648.33 123.08 54484.93 88888.00 2016-10-04 15:08:59.375 278 12648.35 123.10 54484.93 88888.00 2016-10-04 15:08:59.500 278 12648.33 123.10 54484.93 88888.00 2016-10-04 15:08:59.625 278 12648.25 123.12 54484.93 88888.00 2016-10-04 15:08:59.750 278 12648.23 123.15 54484.90 88888.00 2016-10-04 15:08:59.875 278 12648.20 123.15 54484.90 88888.00 2016-10-04 15:09:00.000 278 12648.20 123.12 54484.90 88888.00 2016-10-04 15:09:00.125 278 12648.17 123.12 54484.93 88888.00 2016-10-04 15:09:00.250 278 12648.15 123.10 54484.93 88888.00 2016-10-04 15:09:00.375 278 12648.15 123.10 54484.93 88888.00 2016-10-04 15:09:00.500 278 12648.08 123.15 54484.93 88888.00 2016-10-04 15:09:00.625 278 12648.02 123.15 54484.93 88888.00 2016-10-04 15:09:00.750 278 12648.02 123.15 54484.95 88888.00 2016-10-04 15:09:00.875 278 12648.05 123.15 54484.93 88888.00 2016-10-04 15:09:01.000 278 12648.05 123.12 54484.93 88888.00 2016-10-04 15:09:01.125 278 12648.00 123.12 54484.93 88888.00 2016-10-04 15:09:01.250 278 12647.90 123.10 54484.93 88888.00 2016-10-04 15:09:01.375 278 12647.95 123.12 54484.93 88888.00 2016-10-04 15:09:01.500 278 12647.95 123.12 54484.93 88888.00 2016-10-04 15:09:01.625 278 12647.95 123.10 54484.93 88888.00 2016-10-04 15:09:01.750 278 12647.92 123.15 54484.93 88888.00 2016-10-04 15:09:01.875 278 12647.95 123.17 54484.93 88888.00 2016-10-04 15:09:02.000 278 12647.98 123.17 54484.95 88888.00 2016-10-04 15:09:02.125 278 12647.98 123.17 54484.95 88888.00 2016-10-04 15:09:02.250 278 12647.90 123.17 54484.95 88888.00 2016-10-04 15:09:02.375 278 12647.92 123.20 54484.95 88888.00 2016-10-04 15:09:02.500 278 12647.90 123.20 54484.95 88888.00 2016-10-04 15:09:02.625 278 12647.88 123.17 54484.88 88888.00 2016-10-04 15:09:02.750 278 12647.95 123.17 54484.88 88888.00 2016-10-04 15:09:02.875 278 12648.00 123.22 54484.90 88888.00 2016-10-04 15:09:03.000 278 12647.95 123.20 54484.88 88888.00 2016-10-04 15:09:03.125 278 12647.88 123.20 54484.93 88888.00 2016-10-04 15:09:03.250 278 12647.80 123.20 54484.95 88888.00 2016-10-04 15:09:03.375 278 12647.80 123.22 54484.95 88888.00 2016-10-04 15:09:03.500 278 12647.77 123.25 54484.93 88888.00 2016-10-04 15:09:03.625 278 12647.73 123.20 54484.90 88888.00 2016-10-04 15:09:03.750 278 12647.75 123.17 54484.90 88888.00 2016-10-04 15:09:03.875 278 12647.80 123.17 54484.90 88888.00 2016-10-04 15:09:04.000 278 12647.83 123.20 54484.90 88888.00 2016-10-04 15:09:04.125 278 12647.70 123.22 54484.93 88888.00 2016-10-04 15:09:04.250 278 12647.58 123.17 54484.90 88888.00 2016-10-04 15:09:04.375 278 12647.60 123.20 54484.88 88888.00 2016-10-04 15:09:04.500 278 12647.62 123.22 54484.88 88888.00 2016-10-04 15:09:04.625 278 12647.65 123.25 54484.90 88888.00 2016-10-04 15:09:04.750 278 12647.62 123.25 54484.93 88888.00 2016-10-04 15:09:04.875 278 12647.58 123.25 54484.90 88888.00 2016-10-04 15:09:05.000 278 12647.58 123.25 54484.88 88888.00 2016-10-04 15:09:05.125 278 12647.50 123.25 54484.88 88888.00 2016-10-04 15:09:05.250 278 12647.45 123.22 54484.88 88888.00 2016-10-04 15:09:05.375 278 12647.50 123.25 54484.88 88888.00 2016-10-04 15:09:05.500 278 12647.50 123.28 54484.88 88888.00 2016-10-04 15:09:05.625 278 12647.45 123.28 54484.88 88888.00 2016-10-04 15:09:05.750 278 12647.40 123.28 54484.88 88888.00 2016-10-04 15:09:05.875 278 12647.40 123.25 54484.82 88888.00 2016-10-04 15:09:06.000 278 12647.42 123.28 54484.85 88888.00 2016-10-04 15:09:06.125 278 12647.45 123.28 54484.88 88888.00 2016-10-04 15:09:06.250 278 12647.40 123.28 54484.88 88888.00 2016-10-04 15:09:06.375 278 12647.38 123.28 54484.88 88888.00 2016-10-04 15:09:06.500 278 12647.35 123.30 54484.88 88888.00 2016-10-04 15:09:06.625 278 12647.35 123.30 54484.88 88888.00 2016-10-04 15:09:06.750 278 12647.35 123.33 54484.85 88888.00 2016-10-04 15:09:06.875 278 12647.33 123.33 54484.85 88888.00 2016-10-04 15:09:07.000 278 12647.30 123.30 54484.85 88888.00 2016-10-04 15:09:07.125 278 12647.27 123.33 54484.88 88888.00 2016-10-04 15:09:07.250 278 12647.20 123.33 54484.88 88888.00 2016-10-04 15:09:07.375 278 12647.23 123.38 54484.90 88888.00 2016-10-04 15:09:07.500 278 12647.23 123.38 54484.85 88888.00 2016-10-04 15:09:07.625 278 12647.23 123.40 54484.85 88888.00 2016-10-04 15:09:07.750 278 12647.20 123.40 54484.85 88888.00 2016-10-04 15:09:07.875 278 12647.12 123.42 54484.88 88888.00 2016-10-04 15:09:08.000 278 12647.12 123.42 54484.88 88888.00 2016-10-04 15:09:08.125 278 12647.15 123.42 54484.85 88888.00 2016-10-04 15:09:08.250 278 12647.17 123.45 54484.85 88888.00 2016-10-04 15:09:08.375 278 12647.17 123.47 54484.82 88888.00 2016-10-04 15:09:08.500 278 12647.15 123.47 54484.80 88888.00 2016-10-04 15:09:08.625 278 12647.12 123.47 54484.82 88888.00 2016-10-04 15:09:08.750 278 12647.12 123.50 54484.82 88888.00 2016-10-04 15:09:08.875 278 12647.10 123.50 54484.85 88888.00 2016-10-04 15:09:09.000 278 12647.05 123.50 54484.82 88888.00 2016-10-04 15:09:09.125 278 12647.08 123.50 54484.82 88888.00 2016-10-04 15:09:09.250 278 12647.05 123.50 54484.82 88888.00 2016-10-04 15:09:09.375 278 12647.05 123.53 54484.80 88888.00 2016-10-04 15:09:09.500 278 12647.02 123.55 54484.82 88888.00 2016-10-04 15:09:09.625 278 12647.00 123.53 54484.80 88888.00 2016-10-04 15:09:09.750 278 12646.98 123.53 54484.80 88888.00 2016-10-04 15:09:09.875 278 12646.95 123.55 54484.82 88888.00 2016-10-04 15:09:10.000 278 12646.90 123.58 54484.80 88888.00 2016-10-04 15:09:10.125 278 12646.88 123.58 54484.80 88888.00 2016-10-04 15:09:10.250 278 12646.88 123.58 54484.78 88888.00 2016-10-04 15:09:10.375 278 12646.85 123.60 54484.78 88888.00 2016-10-04 15:09:10.500 278 12646.90 123.62 54484.78 88888.00 2016-10-04 15:09:10.625 278 12646.90 123.62 54484.78 88888.00 2016-10-04 15:09:10.750 278 12646.88 123.65 54484.78 88888.00 2016-10-04 15:09:10.875 278 12646.88 123.62 54484.72 88888.00 2016-10-04 15:09:11.000 278 12646.88 123.62 54484.70 88888.00 2016-10-04 15:09:11.125 278 12646.83 123.62 54484.70 88888.00 2016-10-04 15:09:11.250 278 12646.73 123.62 54484.75 88888.00 2016-10-04 15:09:11.375 278 12646.80 123.65 54484.75 88888.00 2016-10-04 15:09:11.500 278 12646.83 123.65 54484.72 88888.00 2016-10-04 15:09:11.625 278 12646.83 123.67 54484.72 88888.00 2016-10-04 15:09:11.750 278 12646.75 123.67 54484.70 88888.00 2016-10-04 15:09:11.875 278 12646.73 123.70 54484.72 88888.00 2016-10-04 15:09:12.000 278 12646.75 123.70 54484.70 88888.00 2016-10-04 15:09:12.125 278 12646.73 123.72 54484.75 88888.00 2016-10-04 15:09:12.250 278 12646.70 123.72 54484.75 88888.00 2016-10-04 15:09:12.375 278 12646.77 123.72 54484.72 88888.00 2016-10-04 15:09:12.500 278 12646.80 123.72 54484.72 88888.00 2016-10-04 15:09:12.625 278 12646.77 123.70 54484.70 88888.00 2016-10-04 15:09:12.750 278 12646.70 123.70 54484.70 88888.00 2016-10-04 15:09:12.875 278 12646.67 123.75 54484.70 88888.00 2016-10-04 15:09:13.000 278 12646.65 123.75 54484.70 88888.00 2016-10-04 15:09:13.125 278 12646.67 123.75 54484.68 88888.00 2016-10-04 15:09:13.250 278 12646.67 123.75 54484.68 88888.00 2016-10-04 15:09:13.375 278 12646.65 123.75 54484.68 88888.00 2016-10-04 15:09:13.500 278 12646.65 123.75 54484.68 88888.00 2016-10-04 15:09:13.625 278 12646.67 123.78 54484.65 88888.00 2016-10-04 15:09:13.750 278 12646.60 123.78 54484.62 88888.00 2016-10-04 15:09:13.875 278 12646.58 123.83 54484.65 88888.00 2016-10-04 15:09:14.000 278 12646.60 123.83 54484.65 88888.00 2016-10-04 15:09:14.125 278 12646.60 123.83 54484.65 88888.00 2016-10-04 15:09:14.250 278 12646.55 123.83 54484.62 88888.00 2016-10-04 15:09:14.375 278 12646.52 123.85 54484.62 88888.00 2016-10-04 15:09:14.500 278 12646.48 123.88 54484.65 88888.00 2016-10-04 15:09:14.625 278 12646.48 123.88 54484.65 88888.00 2016-10-04 15:09:14.750 278 12646.52 123.85 54484.65 88888.00 2016-10-04 15:09:14.875 278 12646.55 123.85 54484.62 88888.00 2016-10-04 15:09:15.000 278 12646.55 123.83 54484.60 88888.00 2016-10-04 15:09:15.125 278 12646.58 123.88 54484.60 88888.00 2016-10-04 15:09:15.250 278 12646.50 123.88 54484.62 88888.00 2016-10-04 15:09:15.375 278 12646.45 123.88 54484.62 88888.00 2016-10-04 15:09:15.500 278 12646.42 123.88 54484.62 88888.00 2016-10-04 15:09:15.625 278 12646.38 123.90 54484.57 88888.00 2016-10-04 15:09:15.750 278 12646.33 123.90 54484.60 88888.00 2016-10-04 15:09:15.875 278 12646.35 123.90 54484.60 88888.00 2016-10-04 15:09:16.000 278 12646.38 123.92 54484.60 88888.00 2016-10-04 15:09:16.125 278 12646.33 123.92 54484.60 88888.00 2016-10-04 15:09:16.250 278 12646.27 123.90 54484.57 88888.00 2016-10-04 15:09:16.375 278 12646.35 123.88 54484.60 88888.00 2016-10-04 15:09:16.500 278 12646.35 123.88 54484.60 88888.00 2016-10-04 15:09:16.625 278 12646.33 123.90 54484.55 88888.00 2016-10-04 15:09:16.750 278 12646.27 123.90 54484.55 88888.00 2016-10-04 15:09:16.875 278 12646.27 123.92 54484.55 88888.00 2016-10-04 15:09:17.000 278 12646.27 123.92 54484.55 88888.00 2016-10-04 15:09:17.125 278 12646.20 123.92 54484.57 88888.00 2016-10-04 15:09:17.250 278 12646.20 123.95 54484.57 88888.00 2016-10-04 15:09:17.375 278 12646.25 123.97 54484.57 88888.00 2016-10-04 15:09:17.500 278 12646.30 123.95 54484.55 88888.00 2016-10-04 15:09:17.625 278 12646.25 123.95 54484.50 88888.00 2016-10-04 15:09:17.750 278 12646.23 123.95 54484.53 88888.00 2016-10-04 15:09:17.875 278 12646.17 123.95 54484.53 88888.00 2016-10-04 15:09:18.000 278 12646.20 124.03 54484.53 88888.00 2016-10-04 15:09:18.125 278 12646.17 124.00 54484.55 88888.00 2016-10-04 15:09:18.250 278 12646.12 123.97 54484.55 88888.00 2016-10-04 15:09:18.375 278 12646.08 123.95 54484.53 88888.00 2016-10-04 15:09:18.500 278 12646.08 123.95 54484.53 88888.00 2016-10-04 15:09:18.625 278 12646.05 123.97 54484.50 88888.00 2016-10-04 15:09:18.750 278 12646.05 123.97 54484.50 88888.00 2016-10-04 15:09:18.875 278 12646.10 123.97 54484.47 88888.00 2016-10-04 15:09:19.000 278 12646.08 123.97 54484.47 88888.00 2016-10-04 15:09:19.125 278 12646.02 123.97 54484.50 88888.00 2016-10-04 15:09:19.250 278 12646.00 123.97 54484.50 88888.00 2016-10-04 15:09:19.375 278 12646.08 123.97 54484.47 88888.00 2016-10-04 15:09:19.500 278 12646.05 124.00 54484.50 88888.00 2016-10-04 15:09:19.625 278 12646.00 123.97 54484.50 88888.00 2016-10-04 15:09:19.750 278 12645.98 123.95 54484.53 88888.00 2016-10-04 15:09:19.875 278 12645.95 123.97 54484.47 88888.00 2016-10-04 15:09:20.000 278 12645.95 124.00 54484.47 88888.00 2016-10-04 15:09:20.125 278 12645.98 124.03 54484.50 88888.00 2016-10-04 15:09:20.250 278 12645.98 123.97 54484.47 88888.00 2016-10-04 15:09:20.375 278 12646.00 124.00 54484.47 88888.00 2016-10-04 15:09:20.500 278 12645.98 124.00 54484.45 88888.00 2016-10-04 15:09:20.625 278 12645.90 123.97 54484.43 88888.00 2016-10-04 15:09:20.750 278 12645.88 124.00 54484.43 88888.00 2016-10-04 15:09:20.875 278 12645.85 124.00 54484.43 88888.00 2016-10-04 15:09:21.000 278 12645.88 124.00 54484.43 88888.00 2016-10-04 15:09:21.125 278 12645.85 124.03 54484.45 88888.00 2016-10-04 15:09:21.250 278 12645.83 124.00 54484.45 88888.00 2016-10-04 15:09:21.375 278 12645.85 124.03 54484.45 88888.00 2016-10-04 15:09:21.500 278 12645.83 124.05 54484.43 88888.00 2016-10-04 15:09:21.625 278 12645.83 124.05 54484.40 88888.00 2016-10-04 15:09:21.750 278 12645.80 124.05 54484.40 88888.00 2016-10-04 15:09:21.875 278 12645.77 124.03 54484.40 88888.00 2016-10-04 15:09:22.000 278 12645.73 124.05 54484.38 88888.00 2016-10-04 15:09:22.125 278 12645.75 124.05 54484.40 88888.00 2016-10-04 15:09:22.250 278 12645.80 124.08 54484.40 88888.00 2016-10-04 15:09:22.375 278 12645.80 124.08 54484.40 88888.00 2016-10-04 15:09:22.500 278 12645.77 124.10 54484.38 88888.00 2016-10-04 15:09:22.625 278 12645.75 124.10 54484.38 88888.00 2016-10-04 15:09:22.750 278 12645.75 124.10 54484.35 88888.00 2016-10-04 15:09:22.875 278 12645.77 124.10 54484.35 88888.00 2016-10-04 15:09:23.000 278 12645.77 124.12 54484.32 88888.00 2016-10-04 15:09:23.125 278 12645.77 124.12 54484.35 88888.00 2016-10-04 15:09:23.250 278 12645.73 124.10 54484.32 88888.00 2016-10-04 15:09:23.375 278 12645.73 124.12 54484.30 88888.00 2016-10-04 15:09:23.500 278 12645.70 124.15 54484.30 88888.00 2016-10-04 15:09:23.625 278 12645.65 124.15 54484.30 88888.00 2016-10-04 15:09:23.750 278 12645.62 124.15 54484.30 88888.00 2016-10-04 15:09:23.875 278 12645.60 124.15 54484.30 88888.00 2016-10-04 15:09:24.000 278 12645.58 124.15 54484.30 88888.00 2016-10-04 15:09:24.125 278 12645.62 124.17 54484.30 88888.00 2016-10-04 15:09:24.250 278 12645.62 124.15 54484.28 88888.00 2016-10-04 15:09:24.375 278 12645.60 124.17 54484.25 88888.00 2016-10-04 15:09:24.500 278 12645.58 124.20 54484.28 88888.00 2016-10-04 15:09:24.625 278 12645.62 124.22 54484.28 88888.00 2016-10-04 15:09:24.750 278 12645.60 124.22 54484.28 88888.00 2016-10-04 15:09:24.875 278 12645.60 124.22 54484.22 88888.00 2016-10-04 15:09:25.000 278 12645.60 124.22 54484.22 88888.00 2016-10-04 15:09:25.125 278 12645.58 124.25 54484.25 88888.00 2016-10-04 15:09:25.250 278 12645.52 124.22 54484.28 88888.00 2016-10-04 15:09:25.375 278 12645.55 124.25 54484.28 88888.00 2016-10-04 15:09:25.500 278 12645.52 124.28 54484.25 88888.00 2016-10-04 15:09:25.625 278 12645.50 124.28 54484.25 88888.00 2016-10-04 15:09:25.750 278 12645.52 124.28 54484.22 88888.00 2016-10-04 15:09:25.875 278 12645.58 124.28 54484.20 88888.00 2016-10-04 15:09:26.000 278 12645.55 124.30 54484.20 88888.00 2016-10-04 15:09:26.125 278 12645.52 124.33 54484.20 88888.00 2016-10-04 15:09:26.250 278 12645.52 124.33 54484.20 88888.00 2016-10-04 15:09:26.375 278 12645.52 124.33 54484.20 88888.00 2016-10-04 15:09:26.500 278 12645.52 124.35 54484.20 88888.00 2016-10-04 15:09:26.625 278 12645.58 124.40 54484.15 88888.00 2016-10-04 15:09:26.750 278 12645.58 124.40 54484.15 88888.00 2016-10-04 15:09:26.875 278 12645.50 124.38 54484.15 88888.00 2016-10-04 15:09:27.000 278 12645.50 124.38 54484.15 88888.00 2016-10-04 15:09:27.125 278 12645.48 124.38 54484.18 88888.00 2016-10-04 15:09:27.250 278 12645.40 124.40 54484.15 88888.00 2016-10-04 15:09:27.375 278 12645.45 124.40 54484.12 88888.00 2016-10-04 15:09:27.500 278 12645.45 124.42 54484.12 88888.00 2016-10-04 15:09:27.625 278 12645.45 124.42 54484.10 88888.00 2016-10-04 15:09:27.750 278 12645.48 124.47 54484.07 88888.00 2016-10-04 15:09:27.875 278 12645.48 124.47 54484.10 88888.00 2016-10-04 15:09:28.000 278 12645.45 124.42 54484.07 88888.00 2016-10-04 15:09:28.125 278 12645.40 124.45 54484.05 88888.00 2016-10-04 15:09:28.250 278 12645.42 124.45 54484.07 88888.00 2016-10-04 15:09:28.375 278 12645.48 124.47 54484.05 88888.00 2016-10-04 15:09:28.500 278 12645.45 124.50 54484.05 88888.00 2016-10-04 15:09:28.625 278 12645.45 124.53 54484.05 88888.00 2016-10-04 15:09:28.750 278 12645.42 124.53 54484.03 88888.00 2016-10-04 15:09:28.875 278 12645.40 124.55 54484.03 88888.00 2016-10-04 15:09:29.000 278 12645.42 124.53 54484.00 88888.00 2016-10-04 15:09:29.125 278 12645.38 124.53 54484.00 88888.00 2016-10-04 15:09:29.250 278 12645.35 124.58 54484.03 88888.00 2016-10-04 15:09:29.375 278 12645.45 124.62 54484.03 88888.00 2016-10-04 15:09:29.500 278 12645.40 124.62 54484.03 88888.00 2016-10-04 15:09:29.625 278 12645.33 124.65 54484.03 88888.00 2016-10-04 15:09:29.750 278 12645.33 124.65 54484.03 88888.00 2016-10-04 15:09:29.875 278 12645.38 124.65 54484.00 88888.00 2016-10-04 15:09:30.000 278 12645.35 124.67 54484.00 88888.00 2016-10-04 15:09:30.125 278 12645.33 124.67 54484.00 88888.00 2016-10-04 15:09:30.250 278 12645.23 124.67 54484.00 88888.00 2016-10-04 15:09:30.375 278 12645.23 124.67 54483.97 88888.00 2016-10-04 15:09:30.500 278 12645.25 124.70 54484.00 88888.00 2016-10-04 15:09:30.625 278 12645.25 124.72 54484.00 88888.00 2016-10-04 15:09:30.750 278 12645.33 124.78 54484.00 88888.00 2016-10-04 15:09:30.875 278 12645.35 124.78 54484.00 88888.00 2016-10-04 15:09:31.000 278 12645.33 124.78 54483.97 88888.00 2016-10-04 15:09:31.125 278 12645.33 124.78 54483.97 88888.00 2016-10-04 15:09:31.250 278 12645.33 124.75 54483.97 88888.00 2016-10-04 15:09:31.375 278 12645.35 124.78 54483.97 88888.00 2016-10-04 15:09:31.500 278 12645.30 124.78 54483.95 88888.00 2016-10-04 15:09:31.625 278 12645.27 124.78 54483.95 88888.00 2016-10-04 15:09:31.750 278 12645.25 124.80 54483.95 88888.00 2016-10-04 15:09:31.875 278 12645.23 124.80 54483.95 88888.00 2016-10-04 15:09:32.000 278 12645.20 124.83 54483.95 88888.00 2016-10-04 15:09:32.125 278 12645.20 124.85 54483.95 88888.00 2016-10-04 15:09:32.250 278 12645.23 124.83 54483.95 88888.00 2016-10-04 15:09:32.375 278 12645.33 124.85 54483.95 88888.00 2016-10-04 15:09:32.500 278 12645.30 124.85 54483.95 88888.00 2016-10-04 15:09:32.625 278 12645.20 124.88 54483.90 88888.00 2016-10-04 15:09:32.750 278 12645.15 124.88 54483.88 88888.00 2016-10-04 15:09:32.875 278 12645.15 124.88 54483.90 88888.00 2016-10-04 15:09:33.000 278 12645.17 124.88 54483.90 88888.00 2016-10-04 15:09:33.125 278 12645.17 124.90 54483.90 88888.00 2016-10-04 15:09:33.250 278 12645.15 124.90 54483.90 88888.00 2016-10-04 15:09:33.375 278 12645.17 124.92 54483.90 88888.00 2016-10-04 15:09:33.500 278 12645.12 124.95 54483.88 88888.00 2016-10-04 15:09:33.625 278 12645.10 124.92 54483.88 88888.00 2016-10-04 15:09:33.750 278 12645.15 124.95 54483.88 88888.00 2016-10-04 15:09:33.875 278 12645.15 124.92 54483.85 88888.00 2016-10-04 15:09:34.000 278 12645.12 124.95 54483.85 88888.00 2016-10-04 15:09:34.125 278 12645.12 124.97 54483.85 88888.00 2016-10-04 15:09:34.250 278 12645.12 124.97 54483.82 88888.00 2016-10-04 15:09:34.375 278 12645.17 125.00 54483.82 88888.00 2016-10-04 15:09:34.500 278 12645.17 125.00 54483.82 88888.00 2016-10-04 15:09:34.625 278 12645.17 125.00 54483.82 88888.00 2016-10-04 15:09:34.750 278 12645.20 125.03 54483.80 88888.00 2016-10-04 15:09:34.875 278 12645.17 125.03 54483.80 88888.00 2016-10-04 15:09:35.000 278 12645.20 125.05 54483.80 88888.00 2016-10-04 15:09:35.125 278 12645.23 125.05 54483.82 88888.00 2016-10-04 15:09:35.250 278 12645.23 125.05 54483.80 88888.00 2016-10-04 15:09:35.375 278 12645.20 125.05 54483.80 88888.00 2016-10-04 15:09:35.500 278 12645.15 125.05 54483.78 88888.00 2016-10-04 15:09:35.625 278 12645.17 125.10 54483.80 88888.00 2016-10-04 15:09:35.750 278 12645.10 125.10 54483.78 88888.00 2016-10-04 15:09:35.875 278 12645.10 125.05 54483.78 88888.00 2016-10-04 15:09:36.000 278 12645.12 125.08 54483.78 88888.00 2016-10-04 15:09:36.125 278 12645.12 125.10 54483.80 88888.00 2016-10-04 15:09:36.250 278 12645.12 125.10 54483.78 88888.00 2016-10-04 15:09:36.375 278 12645.20 125.10 54483.75 88888.00 2016-10-04 15:09:36.500 278 12645.20 125.12 54483.75 88888.00 2016-10-04 15:09:36.625 278 12645.17 125.12 54483.75 88888.00 2016-10-04 15:09:36.750 278 12645.15 125.10 54483.72 88888.00 2016-10-04 15:09:36.875 278 12645.17 125.10 54483.72 88888.00 2016-10-04 15:09:37.000 278 12645.20 125.15 54483.72 88888.00 2016-10-04 15:09:37.125 278 12645.23 125.17 54483.72 88888.00 2016-10-04 15:09:37.250 278 12645.25 125.15 54483.72 88888.00 2016-10-04 15:09:37.375 278 12645.25 125.15 54483.72 88888.00 2016-10-04 15:09:37.500 278 12645.17 125.12 54483.72 88888.00 2016-10-04 15:09:37.625 278 12645.15 125.17 54483.70 88888.00 2016-10-04 15:09:37.750 278 12645.23 125.20 54483.70 88888.00 2016-10-04 15:09:37.875 278 12645.15 125.20 54483.70 88888.00 2016-10-04 15:09:38.000 278 12645.20 125.22 54483.70 88888.00 2016-10-04 15:09:38.125 278 12645.17 125.20 54483.68 88888.00 2016-10-04 15:09:38.250 278 12645.20 125.20 54483.70 88888.00 2016-10-04 15:09:38.375 278 12645.23 125.22 54483.68 88888.00 2016-10-04 15:09:38.500 278 12645.25 125.25 54483.68 88888.00 2016-10-04 15:09:38.625 278 12645.23 125.22 54483.65 88888.00 2016-10-04 15:09:38.750 278 12645.20 125.22 54483.65 88888.00 2016-10-04 15:09:38.875 278 12645.20 125.28 54483.68 88888.00 2016-10-04 15:09:39.000 278 12645.25 125.30 54483.68 88888.00 2016-10-04 15:09:39.125 278 12645.33 125.30 54483.62 88888.00 2016-10-04 15:09:39.250 278 12645.35 125.28 54483.62 88888.00 2016-10-04 15:09:39.375 278 12645.30 125.28 54483.65 88888.00 2016-10-04 15:09:39.500 278 12645.27 125.33 54483.65 88888.00 2016-10-04 15:09:39.625 278 12645.35 125.35 54483.62 88888.00 2016-10-04 15:09:39.750 278 12645.40 125.38 54483.62 88888.00 2016-10-04 15:09:39.875 278 12645.40 125.38 54483.65 88888.00 2016-10-04 15:09:40.000 278 12645.38 125.40 54483.62 88888.00 2016-10-04 15:09:40.125 278 12645.38 125.45 54483.62 88888.00 2016-10-04 15:09:40.250 278 12645.35 125.42 54483.65 88888.00 2016-10-04 15:09:40.375 278 12645.35 125.40 54483.62 88888.00 2016-10-04 15:09:40.500 278 12645.33 125.45 54483.62 88888.00 2016-10-04 15:09:40.625 278 12645.30 125.50 54483.60 88888.00 2016-10-04 15:09:40.750 278 12645.30 125.53 54483.60 88888.00 2016-10-04 15:09:40.875 278 12645.38 125.50 54483.60 88888.00 2016-10-04 15:09:41.000 278 12645.42 125.53 54483.57 88888.00 2016-10-04 15:09:41.125 278 12645.45 125.55 54483.60 88888.00 2016-10-04 15:09:41.250 278 12645.50 125.55 54483.57 88888.00 2016-10-04 15:09:41.375 278 12645.50 125.58 54483.55 88888.00 2016-10-04 15:09:41.500 278 12645.48 125.58 54483.55 88888.00 2016-10-04 15:09:41.625 278 12645.52 125.60 54483.55 88888.00 2016-10-04 15:09:41.750 278 12645.52 125.62 54483.55 88888.00 2016-10-04 15:09:41.875 278 12645.50 125.62 54483.55 88888.00 2016-10-04 15:09:42.000 278 12645.50 125.62 54483.55 88888.00 2016-10-04 15:09:42.125 278 12645.48 125.65 54483.55 88888.00 2016-10-04 15:09:42.250 278 12645.42 125.70 54483.53 88888.00 2016-10-04 15:09:42.375 278 12645.42 125.72 54483.55 88888.00 2016-10-04 15:09:42.500 278 12645.42 125.72 54483.55 88888.00 2016-10-04 15:09:42.625 278 12645.38 125.72 54483.53 88888.00 2016-10-04 15:09:42.750 278 12645.40 125.72 54483.53 88888.00 2016-10-04 15:09:42.875 278 12645.42 125.75 54483.50 88888.00 2016-10-04 15:09:43.000 278 12645.48 125.78 54483.50 88888.00 2016-10-04 15:09:43.125 278 12645.50 125.80 54483.53 88888.00 2016-10-04 15:09:43.250 278 12645.45 125.80 54483.53 88888.00 2016-10-04 15:09:43.375 278 12645.50 125.83 54483.50 88888.00 2016-10-04 15:09:43.500 278 12645.55 125.88 54483.50 88888.00 2016-10-04 15:09:43.625 278 12645.55 125.88 54483.50 88888.00 2016-10-04 15:09:43.750 278 12645.52 125.88 54483.53 88888.00 2016-10-04 15:09:43.875 278 12645.52 125.90 54483.50 88888.00 2016-10-04 15:09:44.000 278 12645.50 125.92 54483.50 88888.00 2016-10-04 15:09:44.125 278 12645.48 125.92 54483.50 88888.00 2016-10-04 15:09:44.250 278 12645.50 125.97 54483.50 88888.00 2016-10-04 15:09:44.375 278 12645.55 125.97 54483.53 88888.00 2016-10-04 15:09:44.500 278 12645.55 125.97 54483.50 88888.00 2016-10-04 15:09:44.625 278 12645.52 126.03 54483.50 88888.00 2016-10-04 15:09:44.750 278 12645.52 126.00 54483.50 88888.00 2016-10-04 15:09:44.875 278 12645.52 126.00 54483.53 88888.00 2016-10-04 15:09:45.000 278 12645.55 126.05 54483.50 88888.00 2016-10-04 15:09:45.125 278 12645.55 126.05 54483.50 88888.00 2016-10-04 15:09:45.250 278 12645.58 126.08 54483.47 88888.00 2016-10-04 15:09:45.375 278 12645.60 126.08 54483.47 88888.00 2016-10-04 15:09:45.500 278 12645.55 126.08 54483.47 88888.00 2016-10-04 15:09:45.625 278 12645.55 126.12 54483.45 88888.00 2016-10-04 15:09:45.750 278 12645.52 126.10 54483.47 88888.00 2016-10-04 15:09:45.875 278 12645.55 126.12 54483.43 88888.00 2016-10-04 15:09:46.000 278 12645.60 126.15 54483.43 88888.00 2016-10-04 15:09:46.125 278 12645.60 126.20 54483.43 88888.00 2016-10-04 15:09:46.250 278 12645.60 126.22 54483.47 88888.00 2016-10-04 15:09:46.375 278 12645.58 126.20 54483.50 88888.00 2016-10-04 15:09:46.500 278 12645.55 126.22 54483.47 88888.00 2016-10-04 15:09:46.625 278 12645.58 126.22 54483.43 88888.00 2016-10-04 15:09:46.750 278 12645.62 126.25 54483.43 88888.00 2016-10-04 15:09:46.875 278 12645.60 126.28 54483.45 88888.00 2016-10-04 15:09:47.000 278 12645.60 126.28 54483.40 88888.00 2016-10-04 15:09:47.125 278 12645.60 126.30 54483.43 88888.00 2016-10-04 15:09:47.250 278 12645.58 126.28 54483.45 88888.00 2016-10-04 15:09:47.375 278 12645.60 126.30 54483.45 88888.00 2016-10-04 15:09:47.500 278 12645.62 126.30 54483.43 88888.00 2016-10-04 15:09:47.625 278 12645.60 126.35 54483.43 88888.00 2016-10-04 15:09:47.750 278 12645.58 126.38 54483.40 88888.00 2016-10-04 15:09:47.875 278 12645.60 126.38 54483.43 88888.00 2016-10-04 15:09:48.000 278 12645.62 126.38 54483.43 88888.00 2016-10-04 15:09:48.125 278 12645.67 126.40 54483.45 88888.00 2016-10-04 15:09:48.250 278 12645.62 126.40 54483.45 88888.00 2016-10-04 15:09:48.375 278 12645.58 126.42 54483.45 88888.00 2016-10-04 15:09:48.500 278 12645.60 126.40 54483.45 88888.00 2016-10-04 15:09:48.625 278 12645.65 126.42 54483.43 88888.00 2016-10-04 15:09:48.750 278 12645.65 126.45 54483.43 88888.00 2016-10-04 15:09:48.875 278 12645.62 126.47 54483.43 88888.00 2016-10-04 15:09:49.000 278 12645.60 126.50 54483.40 88888.00 2016-10-04 15:09:49.125 278 12645.62 126.50 54483.43 88888.00 2016-10-04 15:09:49.250 278 12645.70 126.50 54483.43 88888.00 2016-10-04 15:09:49.375 278 12645.67 126.53 54483.43 88888.00 2016-10-04 15:09:49.500 278 12645.58 126.53 54483.43 88888.00 2016-10-04 15:09:49.625 278 12645.58 126.55 54483.45 88888.00 2016-10-04 15:09:49.750 278 12645.58 126.55 54483.47 88888.00 2016-10-04 15:09:49.875 278 12645.58 126.55 54483.45 88888.00 2016-10-04 15:09:50.000 278 12645.52 126.58 54483.45 88888.00 2016-10-04 15:09:50.125 278 12645.55 126.62 54483.45 88888.00 2016-10-04 15:09:50.250 278 12645.48 126.58 54483.45 88888.00 2016-10-04 15:09:50.375 278 12645.52 126.60 54483.45 88888.00 2016-10-04 15:09:50.500 278 12645.52 126.67 54483.43 88888.00 2016-10-04 15:09:50.625 278 12645.50 126.67 54483.45 88888.00 2016-10-04 15:09:50.750 278 12645.50 126.65 54483.45 88888.00 2016-10-04 15:09:50.875 278 12645.55 126.67 54483.43 88888.00 2016-10-04 15:09:51.000 278 12645.55 126.70 54483.43 88888.00 2016-10-04 15:09:51.125 278 12645.52 126.70 54483.43 88888.00 2016-10-04 15:09:51.250 278 12645.50 126.70 54483.45 88888.00 2016-10-04 15:09:51.375 278 12645.55 126.72 54483.43 88888.00 2016-10-04 15:09:51.500 278 12645.52 126.78 54483.43 88888.00 2016-10-04 15:09:51.625 278 12645.52 126.78 54483.45 88888.00 2016-10-04 15:09:51.750 278 12645.58 126.80 54483.43 88888.00 2016-10-04 15:09:51.875 278 12645.58 126.83 54483.43 88888.00 2016-10-04 15:09:52.000 278 12645.55 126.83 54483.40 88888.00 2016-10-04 15:09:52.125 278 12645.55 126.88 54483.43 88888.00 2016-10-04 15:09:52.250 278 12645.55 126.88 54483.43 88888.00 2016-10-04 15:09:52.375 278 12645.58 126.88 54483.43 88888.00 2016-10-04 15:09:52.500 278 12645.50 126.90 54483.43 88888.00 2016-10-04 15:09:52.625 278 12645.48 126.90 54483.40 88888.00 2016-10-04 15:09:52.750 278 12645.48 126.90 54483.43 88888.00 2016-10-04 15:09:52.875 278 12645.50 126.90 54483.40 88888.00 2016-10-04 15:09:53.000 278 12645.50 126.90 54483.40 88888.00 2016-10-04 15:09:53.125 278 12645.48 126.92 54483.40 88888.00 2016-10-04 15:09:53.250 278 12645.48 126.95 54483.40 88888.00 2016-10-04 15:09:53.375 278 12645.48 126.95 54483.40 88888.00 2016-10-04 15:09:53.500 278 12645.52 126.97 54483.40 88888.00 2016-10-04 15:09:53.625 278 12645.55 126.97 54483.40 88888.00 2016-10-04 15:09:53.750 278 12645.50 127.00 54483.40 88888.00 2016-10-04 15:09:53.875 278 12645.45 127.03 54483.43 88888.00 2016-10-04 15:09:54.000 278 12645.48 127.00 54483.40 88888.00 2016-10-04 15:09:54.125 278 12645.50 127.03 54483.43 88888.00 2016-10-04 15:09:54.250 278 12645.52 127.05 54483.43 88888.00 2016-10-04 15:09:54.375 278 12645.55 127.08 54483.43 88888.00 2016-10-04 15:09:54.500 278 12645.60 127.05 54483.45 88888.00 2016-10-04 15:09:54.625 278 12645.60 127.08 54483.43 88888.00 2016-10-04 15:09:54.750 278 12645.58 127.10 54483.40 88888.00 2016-10-04 15:09:54.875 278 12645.55 127.12 54483.43 88888.00 2016-10-04 15:09:55.000 278 12645.55 127.12 54483.43 88888.00 2016-10-04 15:09:55.125 278 12645.55 127.12 54483.45 88888.00 2016-10-04 15:09:55.250 278 12645.55 127.15 54483.47 88888.00 2016-10-04 15:09:55.375 278 12645.55 127.17 54483.47 88888.00 2016-10-04 15:09:55.500 278 12645.50 127.17 54483.45 88888.00 2016-10-04 15:09:55.625 278 12645.45 127.15 54483.43 88888.00 2016-10-04 15:09:55.750 278 12645.55 127.17 54483.40 88888.00 2016-10-04 15:09:55.875 278 12645.60 127.17 54483.43 88888.00 2016-10-04 15:09:56.000 278 12645.55 127.22 54483.40 88888.00 2016-10-04 15:09:56.125 278 12645.55 127.25 54483.43 88888.00 2016-10-04 15:09:56.250 278 12645.50 127.22 54483.45 88888.00 2016-10-04 15:09:56.375 278 12645.55 127.22 54483.43 88888.00 2016-10-04 15:09:56.500 278 12645.52 127.25 54483.43 88888.00 2016-10-04 15:09:56.625 278 12645.50 127.30 54483.43 88888.00 2016-10-04 15:09:56.750 278 12645.50 127.28 54483.43 88888.00 2016-10-04 15:09:56.875 278 12645.52 127.28 54483.43 88888.00 2016-10-04 15:09:57.000 278 12645.58 127.30 54483.43 88888.00 2016-10-04 15:09:57.125 278 12645.55 127.33 54483.47 88888.00 2016-10-04 15:09:57.250 278 12645.45 127.30 54483.47 88888.00 2016-10-04 15:09:57.375 278 12645.48 127.33 54483.45 88888.00 2016-10-04 15:09:57.500 278 12645.52 127.35 54483.45 88888.00 2016-10-04 15:09:57.625 278 12645.58 127.40 54483.45 88888.00 2016-10-04 15:09:57.750 278 12645.60 127.40 54483.45 88888.00 2016-10-04 15:09:57.875 278 12645.55 127.38 54483.43 88888.00 2016-10-04 15:09:58.000 278 12645.52 127.35 54483.40 88888.00 2016-10-04 15:09:58.125 278 12645.55 127.38 54483.43 88888.00 2016-10-04 15:09:58.250 278 12645.50 127.40 54483.43 88888.00 2016-10-04 15:09:58.375 278 12645.45 127.38 54483.43 88888.00 2016-10-04 15:09:58.500 278 12645.40 127.40 54483.43 88888.00 2016-10-04 15:09:58.625 278 12645.35 127.40 54483.45 88888.00 2016-10-04 15:09:58.750 278 12645.38 127.42 54483.45 88888.00 2016-10-04 15:09:58.875 278 12645.45 127.47 54483.45 88888.00 2016-10-04 15:09:59.000 278 12645.45 127.47 54483.43 88888.00 2016-10-04 15:09:59.125 278 12645.40 127.47 54483.43 88888.00 2016-10-04 15:09:59.250 278 12645.38 127.50 54483.45 88888.00 2016-10-04 15:09:59.375 278 12645.45 127.55 54483.43 88888.00 2016-10-04 15:09:59.500 278 12645.42 127.55 54483.43 88888.00 2016-10-04 15:09:59.625 278 12645.45 127.53 54483.40 88888.00 2016-10-04 15:09:59.750 278 12645.48 127.58 54483.43 88888.00 2016-10-04 15:09:59.875 278 12645.50 127.55 54483.43 88888.00 2016-10-04 15:10:00.000 278 12645.52 127.55 54483.40 88888.00 2016-10-04 15:10:00.125 278 12645.55 127.60 54483.40 88888.00 2016-10-04 15:10:00.250 278 12645.58 127.62 54483.43 88888.00 2016-10-04 15:10:00.375 278 12645.60 127.62 54483.43 88888.00 2016-10-04 15:10:00.500 278 12645.52 127.62 54483.43 88888.00 2016-10-04 15:10:00.625 278 12645.45 127.58 54483.43 88888.00 2016-10-04 15:10:00.750 278 12645.45 127.65 54483.43 88888.00 2016-10-04 15:10:00.875 278 12645.42 127.65 54483.40 88888.00 2016-10-04 15:10:01.000 278 12645.38 127.65 54483.40 88888.00 2016-10-04 15:10:01.125 278 12645.38 127.67 54483.43 88888.00 2016-10-04 15:10:01.250 278 12645.40 127.67 54483.45 88888.00 2016-10-04 15:10:01.375 278 12645.45 127.67 54483.47 88888.00 2016-10-04 15:10:01.500 278 12645.42 127.67 54483.47 88888.00 2016-10-04 15:10:01.625 278 12645.45 127.70 54483.45 88888.00 2016-10-04 15:10:01.750 278 12645.45 127.67 54483.45 88888.00 2016-10-04 15:10:01.875 278 12645.42 127.70 54483.45 88888.00 2016-10-04 15:10:02.000 278 12645.38 127.70 54483.45 88888.00 2016-10-04 15:10:02.125 278 12645.45 127.70 54483.47 88888.00 2016-10-04 15:10:02.250 278 12645.45 127.72 54483.47 88888.00 2016-10-04 15:10:02.375 278 12645.42 127.75 54483.45 88888.00 2016-10-04 15:10:02.500 278 12645.45 127.75 54483.45 88888.00 2016-10-04 15:10:02.625 278 12645.48 127.78 54483.47 88888.00 2016-10-04 15:10:02.750 278 12645.40 127.78 54483.45 88888.00 2016-10-04 15:10:02.875 278 12645.38 127.83 54483.43 88888.00 2016-10-04 15:10:03.000 278 12645.42 127.83 54483.43 88888.00 2016-10-04 15:10:03.125 278 12645.48 127.80 54483.43 88888.00 2016-10-04 15:10:03.250 278 12645.48 127.80 54483.45 88888.00 2016-10-04 15:10:03.375 278 12645.50 127.80 54483.45 88888.00 2016-10-04 15:10:03.500 278 12645.50 127.83 54483.47 88888.00 2016-10-04 15:10:03.625 278 12645.52 127.83 54483.47 88888.00 2016-10-04 15:10:03.750 278 12645.45 127.85 54483.47 88888.00 2016-10-04 15:10:03.875 278 12645.40 127.85 54483.45 88888.00 2016-10-04 15:10:04.000 278 12645.45 127.85 54483.45 88888.00 2016-10-04 15:10:04.125 278 12645.48 127.85 54483.47 88888.00 2016-10-04 15:10:04.250 278 12645.45 127.85 54483.45 88888.00 2016-10-04 15:10:04.375 278 12645.42 127.88 54483.45 88888.00 2016-10-04 15:10:04.500 278 12645.40 127.90 54483.47 88888.00 2016-10-04 15:10:04.625 278 12645.40 127.90 54483.47 88888.00 2016-10-04 15:10:04.750 278 12645.45 127.90 54483.50 88888.00 2016-10-04 15:10:04.875 278 12645.42 127.92 54483.47 88888.00 2016-10-04 15:10:05.000 278 12645.40 127.92 54483.45 88888.00 2016-10-04 15:10:05.125 278 12645.42 127.90 54483.45 88888.00 2016-10-04 15:10:05.250 278 12645.42 127.88 54483.47 88888.00 2016-10-04 15:10:05.375 278 12645.52 127.92 54483.50 88888.00 2016-10-04 15:10:05.500 278 12645.50 127.95 54483.47 88888.00 2016-10-04 15:10:05.625 278 12645.50 127.95 54483.47 88888.00 2016-10-04 15:10:05.750 278 12645.50 127.95 54483.47 88888.00 2016-10-04 15:10:05.875 278 12645.48 127.95 54483.50 88888.00 2016-10-04 15:10:06.000 278 12645.42 127.97 54483.47 88888.00 2016-10-04 15:10:06.125 278 12645.38 127.95 54483.45 88888.00 2016-10-04 15:10:06.250 278 12645.38 127.97 54483.45 88888.00 2016-10-04 15:10:06.375 278 12645.45 128.00 54483.45 88888.00 2016-10-04 15:10:06.500 278 12645.50 128.00 54483.47 88888.00 2016-10-04 15:10:06.625 278 12645.45 128.00 54483.47 88888.00 2016-10-04 15:10:06.750 278 12645.45 127.97 54483.45 88888.00 2016-10-04 15:10:06.875 278 12645.42 128.00 54483.50 88888.00 2016-10-04 15:10:07.000 278 12645.40 128.03 54483.45 88888.00 2016-10-04 15:10:07.125 278 12645.40 128.00 54483.47 88888.00 2016-10-04 15:10:07.250 278 12645.35 128.00 54483.50 88888.00 2016-10-04 15:10:07.375 278 12645.30 128.05 54483.50 88888.00 2016-10-04 15:10:07.500 278 12645.25 128.07 54483.53 88888.00 2016-10-04 15:10:07.625 278 12645.30 128.05 54483.50 88888.00 2016-10-04 15:10:07.750 278 12645.35 128.03 54483.47 88888.00 2016-10-04 15:10:07.875 278 12645.35 128.03 54483.50 88888.00 2016-10-04 15:10:08.000 278 12645.38 128.05 54483.50 88888.00 2016-10-04 15:10:08.125 278 12645.38 128.05 54483.53 88888.00 2016-10-04 15:10:08.250 278 12645.35 128.05 54483.47 88888.00 2016-10-04 15:10:08.375 278 12645.40 128.10 54483.47 88888.00 2016-10-04 15:10:08.500 278 12645.40 128.10 54483.47 88888.00 2016-10-04 15:10:08.625 278 12645.38 128.07 54483.53 88888.00 2016-10-04 15:10:08.750 278 12645.35 128.07 54483.53 88888.00 2016-10-04 15:10:08.875 278 12645.38 128.10 54483.55 88888.00 2016-10-04 15:10:09.000 278 12645.40 128.10 54483.53 88888.00 2016-10-04 15:10:09.125 278 12645.38 128.12 54483.53 88888.00 2016-10-04 15:10:09.250 278 12645.33 128.12 54483.53 88888.00 2016-10-04 15:10:09.375 278 12645.40 128.12 54483.50 88888.00 2016-10-04 15:10:09.500 278 12645.35 128.07 54483.47 88888.00 2016-10-04 15:10:09.625 278 12645.33 128.10 54483.50 88888.00 2016-10-04 15:10:09.750 278 12645.38 128.10 54483.50 88888.00 2016-10-04 15:10:09.875 278 12645.35 128.10 54483.50 88888.00 2016-10-04 15:10:10.000 278 12645.38 128.12 54483.47 88888.00 2016-10-04 15:10:10.125 278 12645.40 128.18 54483.50 88888.00 2016-10-04 15:10:10.250 278 12645.42 128.18 54483.50 88888.00 2016-10-04 15:10:10.375 278 12645.45 128.20 54483.47 88888.00 2016-10-04 15:10:10.500 278 12645.38 128.18 54483.47 88888.00 2016-10-04 15:10:10.625 278 12645.33 128.15 54483.47 88888.00 2016-10-04 15:10:10.750 278 12645.33 128.18 54483.50 88888.00 2016-10-04 15:10:10.875 278 12645.33 128.22 54483.50 88888.00 2016-10-04 15:10:11.000 278 12645.35 128.20 54483.50 88888.00 2016-10-04 15:10:11.125 278 12645.38 128.20 54483.53 88888.00 2016-10-04 15:10:11.250 278 12645.35 128.18 54483.50 88888.00 2016-10-04 15:10:11.375 278 12645.40 128.20 54483.50 88888.00 2016-10-04 15:10:11.500 278 12645.42 128.25 54483.50 88888.00 2016-10-04 15:10:11.625 278 12645.42 128.25 54483.50 88888.00 2016-10-04 15:10:11.750 278 12645.40 128.22 54483.45 88888.00 2016-10-04 15:10:11.875 278 12645.42 128.22 54483.47 88888.00 2016-10-04 15:10:12.000 278 12645.45 128.25 54483.45 88888.00 2016-10-04 15:10:12.125 278 12645.42 128.22 54483.47 88888.00 2016-10-04 15:10:12.250 278 12645.35 128.22 54483.47 88888.00 2016-10-04 15:10:12.375 278 12645.33 128.25 54483.47 88888.00 2016-10-04 15:10:12.500 278 12645.38 128.28 54483.47 88888.00 2016-10-04 15:10:12.625 278 12645.45 128.30 54483.50 88888.00 2016-10-04 15:10:12.750 278 12645.40 128.28 54483.50 88888.00 2016-10-04 15:10:12.875 278 12645.38 128.28 54483.47 88888.00 2016-10-04 15:10:13.000 278 12645.42 128.28 54483.47 88888.00 2016-10-04 15:10:13.125 278 12645.45 128.30 54483.50 88888.00 2016-10-04 15:10:13.250 278 12645.40 128.28 54483.47 88888.00 2016-10-04 15:10:13.375 278 12645.48 128.32 54483.50 88888.00 2016-10-04 15:10:13.500 278 12645.48 128.35 54483.47 88888.00 2016-10-04 15:10:13.625 278 12645.45 128.32 54483.47 88888.00 2016-10-04 15:10:13.750 278 12645.40 128.32 54483.50 88888.00 2016-10-04 15:10:13.875 278 12645.42 128.30 54483.50 88888.00 2016-10-04 15:10:14.000 278 12645.40 128.32 54483.47 88888.00 2016-10-04 15:10:14.125 278 12645.38 128.35 54483.47 88888.00 2016-10-04 15:10:14.250 278 12645.38 128.35 54483.45 88888.00 2016-10-04 15:10:14.375 278 12645.42 128.38 54483.45 88888.00 2016-10-04 15:10:14.500 278 12645.45 128.38 54483.47 88888.00 2016-10-04 15:10:14.625 278 12645.45 128.40 54483.50 88888.00 2016-10-04 15:10:14.750 278 12645.45 128.38 54483.50 88888.00 2016-10-04 15:10:14.875 278 12645.45 128.38 54483.47 88888.00 2016-10-04 15:10:15.000 278 12645.45 128.35 54483.45 88888.00 2016-10-04 15:10:15.125 278 12645.40 128.40 54483.47 88888.00 2016-10-04 15:10:15.250 278 12645.40 128.40 54483.50 88888.00 2016-10-04 15:10:15.375 278 12645.48 128.38 54483.47 88888.00 2016-10-04 15:10:15.500 278 12645.45 128.38 54483.45 88888.00 2016-10-04 15:10:15.625 278 12645.50 128.40 54483.45 88888.00 2016-10-04 15:10:15.750 278 12645.55 128.43 54483.47 88888.00 2016-10-04 15:10:15.875 278 12645.52 128.40 54483.47 88888.00 2016-10-04 15:10:16.000 278 12645.50 128.40 54483.47 88888.00 2016-10-04 15:10:16.125 278 12645.45 128.40 54483.45 88888.00 2016-10-04 15:10:16.250 278 12645.38 128.43 54483.47 88888.00 2016-10-04 15:10:16.375 278 12645.42 128.40 54483.47 88888.00 2016-10-04 15:10:16.500 278 12645.50 128.43 54483.47 88888.00 2016-10-04 15:10:16.625 278 12645.50 128.43 54483.50 88888.00 2016-10-04 15:10:16.750 278 12645.48 128.43 54483.47 88888.00 2016-10-04 15:10:16.875 278 12645.42 128.43 54483.47 88888.00 2016-10-04 15:10:17.000 278 12645.38 128.43 54483.47 88888.00 2016-10-04 15:10:17.125 278 12645.38 128.43 54483.47 88888.00 2016-10-04 15:10:17.250 278 12645.35 128.43 54483.47 88888.00 2016-10-04 15:10:17.375 278 12645.42 128.43 54483.47 88888.00 2016-10-04 15:10:17.500 278 12645.48 128.43 54483.47 88888.00 2016-10-04 15:10:17.625 278 12645.52 128.43 54483.47 88888.00 2016-10-04 15:10:17.750 278 12645.48 128.43 54483.45 88888.00 2016-10-04 15:10:17.875 278 12645.48 128.45 54483.47 88888.00 2016-10-04 15:10:18.000 278 12645.48 128.45 54483.47 88888.00 2016-10-04 15:10:18.125 278 12645.52 128.45 54483.47 88888.00 2016-10-04 15:10:18.250 278 12645.50 128.45 54483.50 88888.00 2016-10-04 15:10:18.375 278 12645.50 128.50 54483.50 88888.00 2016-10-04 15:10:18.500 278 12645.45 128.50 54483.50 88888.00 2016-10-04 15:10:18.625 278 12645.45 128.47 54483.53 88888.00 2016-10-04 15:10:18.750 278 12645.50 128.50 54483.50 88888.00 2016-10-04 15:10:18.875 278 12645.50 128.47 54483.47 88888.00 2016-10-04 15:10:19.000 278 12645.48 128.47 54483.43 88888.00 2016-10-04 15:10:19.125 278 12645.45 128.47 54483.47 88888.00 2016-10-04 15:10:19.250 278 12645.38 128.47 54483.50 88888.00 2016-10-04 15:10:19.375 278 12645.40 128.50 54483.50 88888.00 2016-10-04 15:10:19.500 278 12645.45 128.50 54483.47 88888.00 2016-10-04 15:10:19.625 278 12645.48 128.50 54483.47 88888.00 2016-10-04 15:10:19.750 278 12645.48 128.50 54483.47 88888.00 2016-10-04 15:10:19.875 278 12645.45 128.47 54483.47 88888.00 2016-10-04 15:10:20.000 278 12645.40 128.47 54483.47 88888.00 2016-10-04 15:10:20.125 278 12645.38 128.50 54483.50 88888.00 2016-10-04 15:10:20.250 278 12645.30 128.53 54483.50 88888.00 2016-10-04 15:10:20.375 278 12645.27 128.50 54483.53 88888.00 2016-10-04 15:10:20.500 278 12645.33 128.53 54483.50 88888.00 2016-10-04 15:10:20.625 278 12645.33 128.53 54483.53 88888.00 2016-10-04 15:10:20.750 278 12645.33 128.53 54483.53 88888.00 2016-10-04 15:10:20.875 278 12645.35 128.53 54483.50 88888.00 2016-10-04 15:10:21.000 278 12645.35 128.50 54483.47 88888.00 2016-10-04 15:10:21.125 278 12645.33 128.53 54483.50 88888.00 2016-10-04 15:10:21.250 278 12645.33 128.50 54483.53 88888.00 2016-10-04 15:10:21.375 278 12645.35 128.50 54483.50 88888.00 2016-10-04 15:10:21.500 278 12645.33 128.53 54483.50 88888.00 2016-10-04 15:10:21.625 278 12645.30 128.53 54483.47 88888.00 2016-10-04 15:10:21.750 278 12645.27 128.55 54483.47 88888.00 2016-10-04 15:10:21.875 278 12645.30 128.55 54483.50 88888.00 2016-10-04 15:10:22.000 278 12645.35 128.53 54483.50 88888.00 2016-10-04 15:10:22.125 278 12645.35 128.53 54483.50 88888.00 2016-10-04 15:10:22.250 278 12645.27 128.55 54483.53 88888.00 2016-10-04 15:10:22.375 278 12645.30 128.57 54483.53 88888.00 2016-10-04 15:10:22.500 278 12645.33 128.57 54483.55 88888.00 2016-10-04 15:10:22.625 278 12645.33 128.57 54483.53 88888.00 2016-10-04 15:10:22.750 278 12645.27 128.53 54483.53 88888.00 2016-10-04 15:10:22.875 278 12645.25 128.55 54483.53 88888.00 2016-10-04 15:10:23.000 278 12645.23 128.57 54483.53 88888.00 2016-10-04 15:10:23.125 278 12645.15 128.57 54483.53 88888.00 2016-10-04 15:10:23.250 278 12645.08 128.57 54483.53 88888.00 2016-10-04 15:10:23.375 278 12645.12 128.60 54483.53 88888.00 2016-10-04 15:10:23.500 278 12645.15 128.62 54483.53 88888.00 2016-10-04 15:10:23.625 278 12645.15 128.60 54483.53 88888.00 2016-10-04 15:10:23.750 278 12645.15 128.60 54483.55 88888.00 2016-10-04 15:10:23.875 278 12645.12 128.60 54483.55 88888.00 2016-10-04 15:10:24.000 278 12645.15 128.60 54483.53 88888.00 2016-10-04 15:10:24.125 278 12645.15 128.62 54483.55 88888.00 2016-10-04 15:10:24.250 278 12645.15 128.62 54483.57 88888.00 2016-10-04 15:10:24.375 278 12645.20 128.62 54483.55 88888.00 2016-10-04 15:10:24.500 278 12645.12 128.60 54483.55 88888.00 2016-10-04 15:10:24.625 278 12645.05 128.62 54483.53 88888.00 2016-10-04 15:10:24.750 278 12645.08 128.68 54483.53 88888.00 2016-10-04 15:10:24.875 278 12645.10 128.65 54483.53 88888.00 2016-10-04 15:10:25.000 278 12645.10 128.65 54483.55 88888.00 2016-10-04 15:10:25.125 278 12645.12 128.68 54483.53 88888.00 2016-10-04 15:10:25.250 278 12645.08 128.60 54483.55 88888.00 2016-10-04 15:10:25.375 278 12645.05 128.65 54483.55 88888.00 2016-10-04 15:10:25.500 278 12645.08 128.68 54483.57 88888.00 2016-10-04 15:10:25.625 278 12645.12 128.68 54483.55 88888.00 2016-10-04 15:10:25.750 278 12645.10 128.68 54483.55 88888.00 2016-10-04 15:10:25.875 278 12645.10 128.68 54483.53 88888.00 2016-10-04 15:10:26.000 278 12645.08 128.68 54483.53 88888.00 2016-10-04 15:10:26.125 278 12645.08 128.70 54483.55 88888.00 2016-10-04 15:10:26.250 278 12645.05 128.68 54483.55 88888.00 2016-10-04 15:10:26.375 278 12645.02 128.70 54483.53 88888.00 2016-10-04 15:10:26.500 278 12645.05 128.70 54483.53 88888.00 2016-10-04 15:10:26.625 278 12645.08 128.72 54483.53 88888.00 2016-10-04 15:10:26.750 278 12645.08 128.68 54483.53 88888.00 2016-10-04 15:10:26.875 278 12645.10 128.68 54483.55 88888.00 2016-10-04 15:10:27.000 278 12645.10 128.68 54483.55 88888.00 2016-10-04 15:10:27.125 278 12645.08 128.72 54483.55 88888.00 2016-10-04 15:10:27.250 278 12645.08 128.70 54483.55 88888.00 2016-10-04 15:10:27.375 278 12645.10 128.70 54483.57 88888.00 2016-10-04 15:10:27.500 278 12645.08 128.75 54483.57 88888.00 2016-10-04 15:10:27.625 278 12645.05 128.72 54483.57 88888.00 2016-10-04 15:10:27.750 278 12645.02 128.72 54483.55 88888.00 2016-10-04 15:10:27.875 278 12645.05 128.75 54483.55 88888.00 2016-10-04 15:10:28.000 278 12645.08 128.75 54483.55 88888.00 2016-10-04 15:10:28.125 278 12645.08 128.78 54483.57 88888.00 2016-10-04 15:10:28.250 278 12644.98 128.75 54483.57 88888.00 2016-10-04 15:10:28.375 278 12645.00 128.75 54483.55 88888.00 2016-10-04 15:10:28.500 278 12645.00 128.75 54483.55 88888.00 2016-10-04 15:10:28.625 278 12644.98 128.78 54483.55 88888.00 2016-10-04 15:10:28.750 278 12644.95 128.78 54483.57 88888.00 2016-10-04 15:10:28.875 278 12644.98 128.80 54483.57 88888.00 2016-10-04 15:10:29.000 278 12644.95 128.78 54483.57 88888.00 2016-10-04 15:10:29.125 278 12644.95 128.80 54483.57 88888.00 2016-10-04 15:10:29.250 278 12644.92 128.78 54483.57 88888.00 2016-10-04 15:10:29.375 278 12644.95 128.80 54483.57 88888.00 2016-10-04 15:10:29.500 278 12644.95 128.82 54483.57 88888.00 2016-10-04 15:10:29.625 278 12644.95 128.82 54483.57 88888.00 2016-10-04 15:10:29.750 278 12644.95 128.85 54483.57 88888.00 2016-10-04 15:10:29.875 278 12644.88 128.85 54483.57 88888.00 2016-10-04 15:10:30.000 278 12644.90 128.85 54483.55 88888.00 2016-10-04 15:10:30.125 278 12644.98 128.85 54483.57 88888.00 2016-10-04 15:10:30.250 278 12644.90 128.88 54483.60 88888.00 2016-10-04 15:10:30.375 278 12644.90 128.88 54483.60 88888.00 2016-10-04 15:10:30.500 278 12644.92 128.88 54483.57 88888.00 2016-10-04 15:10:30.625 278 12644.90 128.90 54483.60 88888.00 2016-10-04 15:10:30.750 278 12644.92 128.90 54483.60 88888.00 2016-10-04 15:10:30.875 278 12644.92 128.93 54483.57 88888.00 2016-10-04 15:10:31.000 278 12644.90 128.90 54483.55 88888.00 2016-10-04 15:10:31.125 278 12644.88 128.90 54483.57 88888.00 2016-10-04 15:10:31.250 278 12644.85 128.88 54483.57 88888.00 2016-10-04 15:10:31.375 278 12644.85 128.90 54483.57 88888.00 2016-10-04 15:10:31.500 278 12644.85 128.90 54483.57 88888.00 2016-10-04 15:10:31.625 278 12644.83 128.93 54483.57 88888.00 2016-10-04 15:10:31.750 278 12644.83 128.95 54483.57 88888.00 2016-10-04 15:10:31.875 278 12644.85 128.95 54483.57 88888.00 2016-10-04 15:10:32.000 278 12644.88 128.93 54483.57 88888.00 2016-10-04 15:10:32.125 278 12644.88 128.95 54483.60 88888.00 2016-10-04 15:10:32.250 278 12644.88 128.95 54483.60 88888.00 2016-10-04 15:10:32.375 278 12644.85 128.95 54483.60 88888.00 2016-10-04 15:10:32.500 278 12644.83 128.97 54483.60 88888.00 2016-10-04 15:10:32.625 278 12644.88 129.00 54483.57 88888.00 2016-10-04 15:10:32.750 278 12644.92 129.00 54483.57 88888.00 2016-10-04 15:10:32.875 278 12644.88 128.97 54483.60 88888.00 2016-10-04 15:10:33.000 278 12644.85 129.03 54483.60 88888.00 2016-10-04 15:10:33.125 278 12644.85 129.03 54483.60 88888.00 2016-10-04 15:10:33.250 278 12644.85 129.03 54483.60 88888.00 2016-10-04 15:10:33.375 278 12644.92 129.03 54483.57 88888.00 2016-10-04 15:10:33.500 278 12644.83 129.00 54483.57 88888.00 2016-10-04 15:10:33.625 278 12644.77 129.00 54483.57 88888.00 2016-10-04 15:10:33.750 278 12644.75 129.05 54483.57 88888.00 2016-10-04 15:10:33.875 278 12644.70 129.00 54483.60 88888.00 2016-10-04 15:10:34.000 278 12644.70 129.03 54483.60 88888.00 2016-10-04 15:10:34.125 278 12644.73 129.07 54483.62 88888.00 2016-10-04 15:10:34.250 278 12644.73 129.05 54483.62 88888.00 2016-10-04 15:10:34.375 278 12644.73 129.07 54483.60 88888.00 2016-10-04 15:10:34.500 278 12644.65 129.07 54483.60 88888.00 2016-10-04 15:10:34.625 278 12644.67 129.07 54483.62 88888.00 2016-10-04 15:10:34.750 278 12644.65 129.12 54483.62 88888.00 2016-10-04 15:10:34.875 278 12644.67 129.12 54483.60 88888.00 2016-10-04 15:10:35.000 278 12644.65 129.12 54483.57 88888.00 2016-10-04 15:10:35.125 278 12644.58 129.12 54483.60 88888.00 2016-10-04 15:10:35.250 278 12644.55 129.12 54483.62 88888.00 2016-10-04 15:10:35.375 278 12644.62 129.15 54483.62 88888.00 2016-10-04 15:10:35.500 278 12644.65 129.15 54483.62 88888.00 2016-10-04 15:10:35.625 278 12644.65 129.15 54483.65 88888.00 2016-10-04 15:10:35.750 278 12644.65 129.15 54483.62 88888.00 2016-10-04 15:10:35.875 278 12644.62 129.15 54483.62 88888.00 2016-10-04 15:10:36.000 278 12644.62 129.15 54483.62 88888.00 2016-10-04 15:10:36.125 278 12644.65 129.18 54483.65 88888.00 2016-10-04 15:10:36.250 278 12644.65 129.15 54483.65 88888.00 2016-10-04 15:10:36.375 278 12644.67 129.18 54483.65 88888.00 2016-10-04 15:10:36.500 278 12644.60 129.18 54483.65 88888.00 2016-10-04 15:10:36.625 278 12644.58 129.18 54483.65 88888.00 2016-10-04 15:10:36.750 278 12644.62 129.20 54483.68 88888.00 2016-10-04 15:10:36.875 278 12644.65 129.22 54483.65 88888.00 2016-10-04 15:10:37.000 278 12644.70 129.22 54483.65 88888.00 2016-10-04 15:10:37.125 278 12644.70 129.22 54483.68 88888.00 2016-10-04 15:10:37.250 278 12644.62 129.20 54483.68 88888.00 2016-10-04 15:10:37.375 278 12644.65 129.25 54483.68 88888.00 2016-10-04 15:10:37.500 278 12644.60 129.25 54483.68 88888.00 2016-10-04 15:10:37.625 278 12644.58 129.22 54483.68 88888.00 2016-10-04 15:10:37.750 278 12644.58 129.22 54483.68 88888.00 2016-10-04 15:10:37.875 278 12644.58 129.22 54483.65 88888.00 2016-10-04 15:10:38.000 278 12644.55 129.22 54483.62 88888.00 2016-10-04 15:10:38.125 278 12644.58 129.22 54483.62 88888.00 2016-10-04 15:10:38.250 278 12644.60 129.25 54483.65 88888.00 2016-10-04 15:10:38.375 278 12644.65 129.22 54483.62 88888.00 2016-10-04 15:10:38.500 278 12644.62 129.28 54483.62 88888.00 2016-10-04 15:10:38.625 278 12644.60 129.28 54483.65 88888.00 2016-10-04 15:10:38.750 278 12644.52 129.30 54483.65 88888.00 2016-10-04 15:10:38.875 278 12644.58 129.28 54483.65 88888.00 2016-10-04 15:10:39.000 278 12644.65 129.30 54483.62 88888.00 2016-10-04 15:10:39.125 278 12644.65 129.28 54483.62 88888.00 2016-10-04 15:10:39.250 278 12644.58 129.25 54483.62 88888.00 2016-10-04 15:10:39.375 278 12644.58 129.25 54483.62 88888.00 2016-10-04 15:10:39.500 278 12644.55 129.28 54483.62 88888.00 2016-10-04 15:10:39.625 278 12644.58 129.30 54483.65 88888.00 2016-10-04 15:10:39.750 278 12644.65 129.30 54483.65 88888.00 2016-10-04 15:10:39.875 278 12644.70 129.32 54483.65 88888.00 2016-10-04 15:10:40.000 278 12644.62 129.30 54483.62 88888.00 2016-10-04 15:10:40.125 278 12644.58 129.30 54483.62 88888.00 2016-10-04 15:10:40.250 278 12644.67 129.32 54483.65 88888.00 2016-10-04 15:10:40.375 278 12644.73 129.35 54483.65 88888.00 2016-10-04 15:10:40.500 278 12644.73 129.35 54483.65 88888.00 2016-10-04 15:10:40.625 278 12644.70 129.38 54483.62 88888.00 2016-10-04 15:10:40.750 278 12644.75 129.35 54483.60 88888.00 2016-10-04 15:10:40.875 278 12644.75 129.35 54483.60 88888.00 2016-10-04 15:10:41.000 278 12644.77 129.38 54483.60 88888.00 2016-10-04 15:10:41.125 278 12644.80 129.38 54483.62 88888.00 2016-10-04 15:10:41.250 278 12644.83 129.40 54483.65 88888.00 2016-10-04 15:10:41.375 278 12644.83 129.35 54483.62 88888.00 2016-10-04 15:10:41.500 278 12644.77 129.35 54483.62 88888.00 2016-10-04 15:10:41.625 278 12644.80 129.38 54483.62 88888.00 2016-10-04 15:10:41.750 278 12644.77 129.43 54483.62 88888.00 2016-10-04 15:10:41.875 278 12644.80 129.40 54483.62 88888.00 2016-10-04 15:10:42.000 278 12644.85 129.40 54483.62 88888.00 2016-10-04 15:10:42.125 278 12644.80 129.43 54483.62 88888.00 2016-10-04 15:10:42.250 278 12644.77 129.43 54483.60 88888.00 2016-10-04 15:10:42.375 278 12644.80 129.43 54483.60 88888.00 2016-10-04 15:10:42.500 278 12644.83 129.43 54483.60 88888.00 2016-10-04 15:10:42.625 278 12644.83 129.45 54483.60 88888.00 2016-10-04 15:10:42.750 278 12644.85 129.47 54483.60 88888.00 2016-10-04 15:10:42.875 278 12644.85 129.47 54483.60 88888.00 2016-10-04 15:10:43.000 278 12644.85 129.45 54483.57 88888.00 2016-10-04 15:10:43.125 278 12644.90 129.45 54483.62 88888.00 2016-10-04 15:10:43.250 278 12644.85 129.47 54483.60 88888.00 2016-10-04 15:10:43.375 278 12644.90 129.47 54483.62 88888.00 2016-10-04 15:10:43.500 278 12644.85 129.50 54483.60 88888.00 2016-10-04 15:10:43.625 278 12644.85 129.50 54483.60 88888.00 2016-10-04 15:10:43.750 278 12644.80 129.50 54483.62 88888.00 2016-10-04 15:10:43.875 278 12644.75 129.50 54483.62 88888.00 2016-10-04 15:10:44.000 278 12644.77 129.50 54483.60 88888.00 2016-10-04 15:10:44.125 278 12644.85 129.53 54483.62 88888.00 2016-10-04 15:10:44.250 278 12644.90 129.50 54483.62 88888.00 2016-10-04 15:10:44.375 278 12644.95 129.50 54483.57 88888.00 2016-10-04 15:10:44.500 278 12644.98 129.50 54483.60 88888.00 2016-10-04 15:10:44.625 278 12644.98 129.53 54483.60 88888.00 2016-10-04 15:10:44.750 278 12645.02 129.53 54483.60 88888.00 2016-10-04 15:10:44.875 278 12645.02 129.53 54483.57 88888.00 2016-10-04 15:10:45.000 278 12645.02 129.53 54483.55 88888.00 2016-10-04 15:10:45.125 278 12645.05 129.50 54483.57 88888.00 2016-10-04 15:10:45.250 278 12645.05 129.50 54483.57 88888.00 2016-10-04 15:10:45.375 278 12645.10 129.53 54483.57 88888.00 2016-10-04 15:10:45.500 278 12645.12 129.53 54483.57 88888.00 2016-10-04 15:10:45.625 278 12645.15 129.55 54483.57 88888.00 2016-10-04 15:10:45.750 278 12645.17 129.55 54483.57 88888.00 2016-10-04 15:10:45.875 278 12645.17 129.55 54483.55 88888.00 2016-10-04 15:10:46.000 278 12645.20 129.53 54483.55 88888.00 2016-10-04 15:10:46.125 278 12645.23 129.53 54483.60 88888.00 2016-10-04 15:10:46.250 278 12645.12 129.53 54483.62 88888.00 2016-10-04 15:10:46.375 278 12645.10 129.53 54483.57 88888.00 2016-10-04 15:10:46.500 278 12645.12 129.53 54483.55 88888.00 2016-10-04 15:10:46.625 278 12645.23 129.55 54483.55 88888.00 2016-10-04 15:10:46.750 278 12645.33 129.57 54483.53 88888.00 2016-10-04 15:10:46.875 278 12645.27 129.57 54483.57 88888.00 2016-10-04 15:10:47.000 278 12645.25 129.57 54483.57 88888.00 2016-10-04 15:10:47.125 278 12645.27 129.57 54483.60 88888.00 2016-10-04 15:10:47.250 278 12645.27 129.57 54483.57 88888.00 2016-10-04 15:10:47.375 278 12645.30 129.60 54483.60 88888.00 2016-10-04 15:10:47.500 278 12645.35 129.57 54483.57 88888.00 2016-10-04 15:10:47.625 278 12645.38 129.55 54483.57 88888.00 2016-10-04 15:10:47.750 278 12645.40 129.55 54483.57 88888.00 2016-10-04 15:10:47.875 278 12645.38 129.60 54483.60 88888.00 2016-10-04 15:10:48.000 278 12645.38 129.60 54483.57 88888.00 2016-10-04 15:10:48.125 278 12645.40 129.57 54483.55 88888.00 2016-10-04 15:10:48.250 278 12645.40 129.57 54483.55 88888.00 2016-10-04 15:10:48.375 278 12645.45 129.57 54483.55 88888.00 2016-10-04 15:10:48.500 278 12645.42 129.57 54483.55 88888.00 2016-10-04 15:10:48.625 278 12645.38 129.55 54483.57 88888.00 2016-10-04 15:10:48.750 278 12645.35 129.55 54483.55 88888.00 2016-10-04 15:10:48.875 278 12645.38 129.57 54483.53 88888.00 2016-10-04 15:10:49.000 278 12645.48 129.57 54483.53 88888.00 2016-10-04 15:10:49.125 278 12645.45 129.57 54483.53 88888.00 2016-10-04 15:10:49.250 278 12645.45 129.57 54483.53 88888.00 2016-10-04 15:10:49.375 278 12645.50 129.62 54483.53 88888.00 2016-10-04 15:10:49.500 278 12645.48 129.62 54483.55 88888.00 2016-10-04 15:10:49.625 278 12645.55 129.62 54483.55 88888.00 2016-10-04 15:10:49.750 278 12645.58 129.62 54483.55 88888.00 2016-10-04 15:10:49.875 278 12645.60 129.60 54483.55 88888.00 2016-10-04 15:10:50.000 278 12645.52 129.60 54483.53 88888.00 2016-10-04 15:10:50.125 278 12645.52 129.60 54483.53 88888.00 2016-10-04 15:10:50.250 278 12645.55 129.60 54483.53 88888.00 2016-10-04 15:10:50.375 278 12645.58 129.62 54483.53 88888.00 2016-10-04 15:10:50.500 278 12645.55 129.62 54483.53 88888.00 2016-10-04 15:10:50.625 278 12645.50 129.62 54483.55 88888.00 2016-10-04 15:10:50.750 278 12645.52 129.62 54483.60 88888.00 2016-10-04 15:10:50.875 278 12645.52 129.62 54483.57 88888.00 2016-10-04 15:10:51.000 278 12645.52 129.62 54483.53 88888.00 2016-10-04 15:10:51.125 278 12645.55 129.62 54483.55 88888.00 2016-10-04 15:10:51.250 278 12645.58 129.65 54483.55 88888.00 2016-10-04 15:10:51.375 278 12645.62 129.62 54483.55 88888.00 2016-10-04 15:10:51.500 278 12645.62 129.65 54483.55 88888.00 2016-10-04 15:10:51.625 278 12645.60 129.62 54483.53 88888.00 2016-10-04 15:10:51.750 278 12645.60 129.65 54483.53 88888.00 2016-10-04 15:10:51.875 278 12645.62 129.62 54483.55 88888.00 2016-10-04 15:10:52.000 278 12645.58 129.62 54483.55 88888.00 2016-10-04 15:10:52.125 278 12645.52 129.62 54483.55 88888.00 2016-10-04 15:10:52.250 278 12645.52 129.62 54483.53 88888.00 2016-10-04 15:10:52.375 278 12645.60 129.62 54483.55 88888.00 2016-10-04 15:10:52.500 278 12645.62 129.62 54483.55 88888.00 2016-10-04 15:10:52.625 278 12645.62 129.60 54483.55 88888.00 2016-10-04 15:10:52.750 278 12645.60 129.60 54483.55 88888.00 2016-10-04 15:10:52.875 278 12645.58 129.62 54483.57 88888.00 2016-10-04 15:10:53.000 278 12645.60 129.65 54483.53 88888.00 2016-10-04 15:10:53.125 278 12645.62 129.65 54483.55 88888.00 2016-10-04 15:10:53.250 278 12645.62 129.62 54483.53 88888.00 2016-10-04 15:10:53.375 278 12645.62 129.60 54483.53 88888.00 2016-10-04 15:10:53.500 278 12645.58 129.62 54483.55 88888.00 2016-10-04 15:10:53.625 278 12645.60 129.62 54483.55 88888.00 2016-10-04 15:10:53.750 278 12645.62 129.65 54483.55 88888.00 2016-10-04 15:10:53.875 278 12645.62 129.68 54483.55 88888.00 2016-10-04 15:10:54.000 278 12645.65 129.65 54483.55 88888.00 2016-10-04 15:10:54.125 278 12645.62 129.62 54483.55 88888.00 2016-10-04 15:10:54.250 278 12645.67 129.65 54483.55 88888.00 2016-10-04 15:10:54.375 278 12645.73 129.65 54483.55 88888.00 2016-10-04 15:10:54.500 278 12645.67 129.65 54483.57 88888.00 2016-10-04 15:10:54.625 278 12645.67 129.65 54483.57 88888.00 2016-10-04 15:10:54.750 278 12645.70 129.65 54483.57 88888.00 2016-10-04 15:10:54.875 278 12645.73 129.65 54483.57 88888.00 2016-10-04 15:10:55.000 278 12645.75 129.65 54483.55 88888.00 2016-10-04 15:10:55.125 278 12645.75 129.68 54483.57 88888.00 2016-10-04 15:10:55.250 278 12645.70 129.65 54483.57 88888.00 2016-10-04 15:10:55.375 278 12645.70 129.62 54483.55 88888.00 2016-10-04 15:10:55.500 278 12645.73 129.65 54483.53 88888.00 2016-10-04 15:10:55.625 278 12645.75 129.68 54483.55 88888.00 2016-10-04 15:10:55.750 278 12645.75 129.65 54483.55 88888.00 2016-10-04 15:10:55.875 278 12645.70 129.62 54483.55 88888.00 2016-10-04 15:10:56.000 278 12645.65 129.62 54483.55 88888.00 2016-10-04 15:10:56.125 278 12645.60 129.68 54483.57 88888.00 2016-10-04 15:10:56.250 278 12645.60 129.65 54483.57 88888.00 2016-10-04 15:10:56.375 278 12645.67 129.68 54483.57 88888.00 2016-10-04 15:10:56.500 278 12645.73 129.68 54483.57 88888.00 2016-10-04 15:10:56.625 278 12645.70 129.68 54483.55 88888.00 2016-10-04 15:10:56.750 278 12645.65 129.68 54483.55 88888.00 2016-10-04 15:10:56.875 278 12645.70 129.68 54483.55 88888.00 2016-10-04 15:10:57.000 278 12645.75 129.68 54483.53 88888.00 2016-10-04 15:10:57.125 278 12645.75 129.65 54483.55 88888.00 2016-10-04 15:10:57.250 278 12645.70 129.62 54483.55 88888.00 2016-10-04 15:10:57.375 278 12645.73 129.65 54483.55 88888.00 2016-10-04 15:10:57.500 278 12645.75 129.65 54483.55 88888.00 2016-10-04 15:10:57.625 278 12645.80 129.65 54483.55 88888.00 2016-10-04 15:10:57.750 278 12645.80 129.65 54483.57 88888.00 2016-10-04 15:10:57.875 278 12645.73 129.68 54483.57 88888.00 2016-10-04 15:10:58.000 278 12645.73 129.68 54483.55 88888.00 2016-10-04 15:10:58.125 278 12645.73 129.68 54483.57 88888.00 2016-10-04 15:10:58.250 278 12645.75 129.65 54483.62 88888.00 2016-10-04 15:10:58.375 278 12645.83 129.65 54483.60 88888.00 2016-10-04 15:10:58.500 278 12645.85 129.62 54483.57 88888.00 2016-10-04 15:10:58.625 278 12645.80 129.68 54483.60 88888.00 2016-10-04 15:10:58.750 278 12645.75 129.68 54483.62 88888.00 2016-10-04 15:10:58.875 278 12645.73 129.68 54483.62 88888.00 2016-10-04 15:10:59.000 278 12645.77 129.62 54483.60 88888.00 2016-10-04 15:10:59.125 278 12645.77 129.62 54483.62 88888.00 2016-10-04 15:10:59.250 278 12645.75 129.65 54483.60 88888.00 2016-10-04 15:10:59.375 278 12645.73 129.62 54483.60 88888.00 2016-10-04 15:10:59.500 278 12645.73 129.62 54483.60 88888.00 2016-10-04 15:10:59.625 278 12645.77 129.60 54483.60 88888.00 2016-10-04 15:10:59.750 278 12645.77 129.60 54483.60 88888.00 2016-10-04 15:10:59.875 278 12645.80 129.62 54483.57 88888.00 2016-10-04 15:11:00.000 278 12645.88 129.62 54483.57 88888.00 2016-10-04 15:11:00.125 278 12645.90 129.62 54483.60 88888.00 2016-10-04 15:11:00.250 278 12645.90 129.57 54483.60 88888.00 2016-10-04 15:11:00.375 278 12645.88 129.60 54483.62 88888.00 2016-10-04 15:11:00.500 278 12645.88 129.60 54483.62 88888.00 2016-10-04 15:11:00.625 278 12645.90 129.57 54483.62 88888.00 2016-10-04 15:11:00.750 278 12645.90 129.60 54483.62 88888.00 2016-10-04 15:11:00.875 278 12645.88 129.60 54483.62 88888.00 2016-10-04 15:11:01.000 278 12645.85 129.57 54483.60 88888.00 2016-10-04 15:11:01.125 278 12645.85 129.57 54483.62 88888.00 2016-10-04 15:11:01.250 278 12645.90 129.57 54483.62 88888.00 2016-10-04 15:11:01.375 278 12645.90 129.57 54483.62 88888.00 2016-10-04 15:11:01.500 278 12645.90 129.57 54483.65 88888.00 2016-10-04 15:11:01.625 278 12645.90 129.57 54483.62 88888.00 2016-10-04 15:11:01.750 278 12645.95 129.55 54483.62 88888.00 2016-10-04 15:11:01.875 278 12645.92 129.53 54483.62 88888.00 2016-10-04 15:11:02.000 278 12645.90 129.53 54483.65 88888.00 2016-10-04 15:11:02.125 278 12645.83 129.55 54483.65 88888.00 2016-10-04 15:11:02.250 278 12645.83 129.53 54483.68 88888.00 2016-10-04 15:11:02.375 278 12645.88 129.53 54483.65 88888.00 2016-10-04 15:11:02.500 278 12645.92 129.53 54483.65 88888.00 2016-10-04 15:11:02.625 278 12645.92 129.53 54483.65 88888.00 2016-10-04 15:11:02.750 278 12645.92 129.53 54483.65 88888.00 2016-10-04 15:11:02.875 278 12645.90 129.53 54483.68 88888.00 2016-10-04 15:11:03.000 278 12645.92 129.53 54483.68 88888.00 2016-10-04 15:11:03.125 278 12645.90 129.47 54483.65 88888.00 2016-10-04 15:11:03.250 278 12645.85 129.45 54483.65 88888.00 2016-10-04 15:11:03.375 278 12645.88 129.45 54483.68 88888.00 2016-10-04 15:11:03.500 278 12645.90 129.47 54483.68 88888.00 2016-10-04 15:11:03.625 278 12645.95 129.45 54483.68 88888.00 2016-10-04 15:11:03.750 278 12645.98 129.45 54483.68 88888.00 2016-10-04 15:11:03.875 278 12645.95 129.45 54483.68 88888.00 2016-10-04 15:11:04.000 278 12645.90 129.45 54483.65 88888.00 2016-10-04 15:11:04.125 278 12645.90 129.47 54483.70 88888.00 2016-10-04 15:11:04.250 278 12645.85 129.43 54483.68 88888.00 2016-10-04 15:11:04.375 278 12645.88 129.43 54483.68 88888.00 2016-10-04 15:11:04.500 278 12645.90 129.43 54483.68 88888.00 2016-10-04 15:11:04.625 278 12645.85 129.43 54483.65 88888.00 2016-10-04 15:11:04.750 278 12645.85 129.40 54483.68 88888.00 2016-10-04 15:11:04.875 278 12645.88 129.38 54483.68 88888.00 2016-10-04 15:11:05.000 278 12645.92 129.38 54483.65 88888.00 2016-10-04 15:11:05.125 278 12645.95 129.40 54483.65 88888.00 2016-10-04 15:11:05.250 278 12645.90 129.38 54483.68 88888.00 2016-10-04 15:11:05.375 278 12645.90 129.35 54483.70 88888.00 2016-10-04 15:11:05.500 278 12645.90 129.32 54483.70 88888.00 2016-10-04 15:11:05.625 278 12645.88 129.35 54483.70 88888.00 2016-10-04 15:11:05.750 278 12645.85 129.35 54483.68 88888.00 2016-10-04 15:11:05.875 278 12645.83 129.32 54483.70 88888.00 2016-10-04 15:11:06.000 278 12645.80 129.32 54483.70 88888.00 2016-10-04 15:11:06.125 278 12645.80 129.28 54483.72 88888.00 2016-10-04 15:11:06.250 278 12645.75 129.28 54483.70 88888.00 2016-10-04 15:11:06.375 278 12645.77 129.28 54483.70 88888.00 2016-10-04 15:11:06.500 278 12645.80 129.28 54483.70 88888.00 2016-10-04 15:11:06.625 278 12645.80 129.28 54483.72 88888.00 2016-10-04 15:11:06.750 278 12645.80 129.25 54483.70 88888.00 2016-10-04 15:11:06.875 278 12645.75 129.22 54483.72 88888.00 2016-10-04 15:11:07.000 278 12645.73 129.28 54483.72 88888.00 2016-10-04 15:11:07.125 278 12645.73 129.25 54483.75 88888.00 2016-10-04 15:11:07.250 278 12645.67 129.20 54483.75 88888.00 2016-10-04 15:11:07.375 278 12645.70 129.22 54483.75 88888.00 2016-10-04 15:11:07.500 278 12645.67 129.20 54483.75 88888.00 2016-10-04 15:11:07.625 278 12645.67 129.20 54483.75 88888.00 2016-10-04 15:11:07.750 278 12645.70 129.20 54483.78 88888.00 2016-10-04 15:11:07.875 278 12645.65 129.20 54483.80 88888.00 2016-10-04 15:11:08.000 278 12645.65 129.18 54483.78 88888.00 2016-10-04 15:11:08.125 278 12645.67 129.18 54483.78 88888.00 2016-10-04 15:11:08.250 278 12645.67 129.18 54483.78 88888.00 2016-10-04 15:11:08.375 278 12645.62 129.18 54483.78 88888.00 2016-10-04 15:11:08.500 278 12645.62 129.15 54483.78 88888.00 2016-10-04 15:11:08.625 278 12645.60 129.18 54483.80 88888.00 2016-10-04 15:11:08.750 278 12645.55 129.15 54483.80 88888.00 2016-10-04 15:11:08.875 278 12645.55 129.12 54483.78 88888.00 2016-10-04 15:11:09.000 278 12645.58 129.10 54483.78 88888.00 2016-10-04 15:11:09.125 278 12645.60 129.12 54483.80 88888.00 2016-10-04 15:11:09.250 278 12645.58 129.10 54483.80 88888.00 2016-10-04 15:11:09.375 278 12645.58 129.12 54483.80 88888.00 2016-10-04 15:11:09.500 278 12645.58 129.10 54483.80 88888.00 2016-10-04 15:11:09.625 278 12645.55 129.10 54483.82 88888.00 2016-10-04 15:11:09.750 278 12645.52 129.07 54483.82 88888.00 2016-10-04 15:11:09.875 278 12645.50 129.07 54483.82 88888.00 2016-10-04 15:11:10.000 278 12645.48 129.10 54483.80 88888.00 2016-10-04 15:11:10.125 278 12645.50 129.07 54483.78 88888.00 2016-10-04 15:11:10.250 278 12645.52 129.05 54483.80 88888.00 2016-10-04 15:11:10.375 278 12645.55 129.03 54483.85 88888.00 2016-10-04 15:11:10.500 278 12645.55 129.03 54483.82 88888.00 2016-10-04 15:11:10.625 278 12645.50 129.03 54483.82 88888.00 2016-10-04 15:11:10.750 278 12645.48 129.00 54483.82 88888.00 2016-10-04 15:11:10.875 278 12645.45 129.03 54483.80 88888.00 2016-10-04 15:11:11.000 278 12645.45 129.05 54483.82 88888.00 2016-10-04 15:11:11.125 278 12645.45 129.05 54483.85 88888.00 2016-10-04 15:11:11.250 278 12645.38 129.00 54483.88 88888.00 2016-10-04 15:11:11.375 278 12645.40 129.00 54483.88 88888.00 2016-10-04 15:11:11.500 278 12645.40 129.00 54483.88 88888.00 2016-10-04 15:11:11.625 278 12645.42 129.00 54483.85 88888.00 2016-10-04 15:11:11.750 278 12645.42 128.97 54483.85 88888.00 2016-10-04 15:11:11.875 278 12645.33 128.97 54483.85 88888.00 2016-10-04 15:11:12.000 278 12645.35 128.95 54483.85 88888.00 2016-10-04 15:11:12.125 278 12645.40 128.97 54483.88 88888.00 2016-10-04 15:11:12.250 278 12645.38 128.95 54483.88 88888.00 2016-10-04 15:11:12.375 278 12645.38 128.93 54483.85 88888.00 2016-10-04 15:11:12.500 278 12645.35 128.93 54483.82 88888.00 2016-10-04 15:11:12.625 278 12645.40 128.93 54483.82 88888.00 2016-10-04 15:11:12.750 278 12645.35 128.93 54483.82 88888.00 2016-10-04 15:11:12.875 278 12645.30 128.93 54483.85 88888.00 2016-10-04 15:11:13.000 278 12645.27 128.93 54483.85 88888.00 2016-10-04 15:11:13.125 278 12645.30 128.90 54483.90 88888.00 2016-10-04 15:11:13.250 278 12645.27 128.93 54483.90 88888.00 2016-10-04 15:11:13.375 278 12645.33 128.93 54483.85 88888.00 2016-10-04 15:11:13.500 278 12645.25 128.90 54483.85 88888.00 2016-10-04 15:11:13.625 278 12645.23 128.88 54483.88 88888.00 2016-10-04 15:11:13.750 278 12645.25 128.85 54483.88 88888.00 2016-10-04 15:11:13.875 278 12645.30 128.88 54483.88 88888.00 2016-10-04 15:11:14.000 278 12645.23 128.85 54483.88 88888.00 2016-10-04 15:11:14.125 278 12645.27 128.88 54483.88 88888.00 2016-10-04 15:11:14.250 278 12645.27 128.90 54483.88 88888.00 2016-10-04 15:11:14.375 278 12645.23 128.88 54483.88 88888.00 2016-10-04 15:11:14.500 278 12645.23 128.88 54483.88 88888.00 2016-10-04 15:11:14.625 278 12645.23 128.85 54483.88 88888.00 2016-10-04 15:11:14.750 278 12645.27 128.88 54483.90 88888.00 2016-10-04 15:11:14.875 278 12645.38 128.88 54483.90 88888.00 2016-10-04 15:11:15.000 278 12645.33 128.85 54483.90 88888.00 2016-10-04 15:11:15.125 278 12645.23 128.82 54483.90 88888.00 2016-10-04 15:11:15.250 278 12645.23 128.80 54483.93 88888.00 2016-10-04 15:11:15.375 278 12645.25 128.82 54483.93 88888.00 2016-10-04 15:11:15.500 278 12645.23 128.78 54483.90 88888.00 2016-10-04 15:11:15.625 278 12645.15 128.80 54483.93 88888.00 2016-10-04 15:11:15.750 278 12645.15 128.82 54483.93 88888.00 2016-10-04 15:11:15.875 278 12645.23 128.82 54483.93 88888.00 2016-10-04 15:11:16.000 278 12645.25 128.80 54483.90 88888.00 2016-10-04 15:11:16.125 278 12645.23 128.80 54483.93 88888.00 2016-10-04 15:11:16.250 278 12645.25 128.78 54483.95 88888.00 2016-10-04 15:11:16.375 278 12645.25 128.78 54483.95 88888.00 2016-10-04 15:11:16.500 278 12645.20 128.78 54483.97 88888.00 2016-10-04 15:11:16.625 278 12645.17 128.80 54483.95 88888.00 2016-10-04 15:11:16.750 278 12645.17 128.80 54483.93 88888.00 2016-10-04 15:11:16.875 278 12645.12 128.75 54483.95 88888.00 2016-10-04 15:11:17.000 278 12645.08 128.72 54483.95 88888.00 2016-10-04 15:11:17.125 278 12645.10 128.75 54483.97 88888.00 2016-10-04 15:11:17.250 278 12645.10 128.75 54484.00 88888.00 2016-10-04 15:11:17.375 278 12645.08 128.78 54483.95 88888.00 2016-10-04 15:11:17.500 278 12645.10 128.75 54483.95 88888.00 2016-10-04 15:11:17.625 278 12645.08 128.72 54483.95 88888.00 2016-10-04 15:11:17.750 278 12645.15 128.75 54483.97 88888.00 2016-10-04 15:11:17.875 278 12645.15 128.72 54483.95 88888.00 2016-10-04 15:11:18.000 278 12645.02 128.70 54483.93 88888.00 2016-10-04 15:11:18.125 278 12645.00 128.70 54483.95 88888.00 2016-10-04 15:11:18.250 278 12645.08 128.65 54483.95 88888.00 2016-10-04 15:11:18.375 278 12645.08 128.65 54483.93 88888.00 2016-10-04 15:11:18.500 278 12645.02 128.65 54483.93 88888.00 2016-10-04 15:11:18.625 278 12645.00 128.68 54483.95 88888.00 2016-10-04 15:11:18.750 278 12645.00 128.65 54483.95 88888.00 2016-10-04 15:11:18.875 278 12645.02 128.65 54483.93 88888.00 2016-10-04 15:11:19.000 278 12645.10 128.65 54483.93 88888.00 2016-10-04 15:11:19.125 278 12645.08 128.65 54483.95 88888.00 2016-10-04 15:11:19.250 278 12645.02 128.65 54483.95 88888.00 2016-10-04 15:11:19.375 278 12645.05 128.68 54483.95 88888.00 2016-10-04 15:11:19.500 278 12645.05 128.62 54483.95 88888.00 2016-10-04 15:11:19.625 278 12645.12 128.62 54483.95 88888.00 2016-10-04 15:11:19.750 278 12645.15 128.60 54483.95 88888.00 2016-10-04 15:11:19.875 278 12645.10 128.55 54483.93 88888.00 2016-10-04 15:11:20.000 278 12645.05 128.57 54483.90 88888.00 2016-10-04 15:11:20.125 278 12645.05 128.57 54483.93 88888.00 2016-10-04 15:11:20.250 278 12645.00 128.57 54483.93 88888.00 2016-10-04 15:11:20.375 278 12644.98 128.57 54483.95 88888.00 2016-10-04 15:11:20.500 278 12644.98 128.57 54483.93 88888.00 2016-10-04 15:11:20.625 278 12645.02 128.57 54483.93 88888.00 2016-10-04 15:11:20.750 278 12645.00 128.57 54483.93 88888.00 2016-10-04 15:11:20.875 278 12645.02 128.55 54483.93 88888.00 2016-10-04 15:11:21.000 278 12644.98 128.53 54483.93 88888.00 2016-10-04 15:11:21.125 278 12644.98 128.55 54483.93 88888.00 2016-10-04 15:11:21.250 278 12645.00 128.55 54483.93 88888.00 2016-10-04 15:11:21.375 278 12645.02 128.53 54483.93 88888.00 2016-10-04 15:11:21.500 278 12645.02 128.50 54483.93 88888.00 2016-10-04 15:11:21.625 278 12645.05 128.53 54483.90 88888.00 2016-10-04 15:11:21.750 278 12645.02 128.53 54483.90 88888.00 2016-10-04 15:11:21.875 278 12645.02 128.53 54483.90 88888.00 2016-10-04 15:11:22.000 278 12645.08 128.53 54483.90 88888.00 2016-10-04 15:11:22.125 278 12645.05 128.53 54483.90 88888.00 2016-10-04 15:11:22.250 278 12645.00 128.50 54483.90 88888.00 2016-10-04 15:11:22.375 278 12645.05 128.47 54483.90 88888.00 2016-10-04 15:11:22.500 278 12645.02 128.50 54483.90 88888.00 2016-10-04 15:11:22.625 278 12645.00 128.45 54483.88 88888.00 2016-10-04 15:11:22.750 278 12644.98 128.47 54483.90 88888.00 2016-10-04 15:11:22.875 278 12645.00 128.47 54483.90 88888.00 2016-10-04 15:11:23.000 278 12645.00 128.43 54483.93 88888.00 2016-10-04 15:11:23.125 278 12644.95 128.43 54483.90 88888.00 2016-10-04 15:11:23.250 278 12644.90 128.40 54483.90 88888.00 2016-10-04 15:11:23.375 278 12644.95 128.40 54483.93 88888.00 2016-10-04 15:11:23.500 278 12644.90 128.38 54483.90 88888.00 2016-10-04 15:11:23.625 278 12644.98 128.40 54483.90 88888.00 2016-10-04 15:11:23.750 278 12645.00 128.40 54483.90 88888.00 2016-10-04 15:11:23.875 278 12645.00 128.40 54483.88 88888.00 2016-10-04 15:11:24.000 278 12645.00 128.40 54483.90 88888.00 2016-10-04 15:11:24.125 278 12645.02 128.40 54483.93 88888.00 2016-10-04 15:11:24.250 278 12645.02 128.40 54483.90 88888.00 2016-10-04 15:11:24.375 278 12645.02 128.38 54483.90 88888.00 2016-10-04 15:11:24.500 278 12645.08 128.40 54483.90 88888.00 2016-10-04 15:11:24.625 278 12645.08 128.35 54483.88 88888.00 2016-10-04 15:11:24.750 278 12645.05 128.35 54483.88 88888.00 2016-10-04 15:11:24.875 278 12645.10 128.35 54483.90 88888.00 2016-10-04 15:11:25.000 278 12645.10 128.32 54483.88 88888.00 2016-10-04 15:11:25.125 278 12645.08 128.35 54483.88 88888.00 2016-10-04 15:11:25.250 278 12645.08 128.38 54483.88 88888.00 2016-10-04 15:11:25.375 278 12645.10 128.40 54483.88 88888.00 2016-10-04 15:11:25.500 278 12645.08 128.35 54483.88 88888.00 2016-10-04 15:11:25.625 278 12645.08 128.35 54483.88 88888.00 2016-10-04 15:11:25.750 278 12645.10 128.35 54483.90 88888.00 2016-10-04 15:11:25.875 278 12645.08 128.30 54483.88 88888.00 2016-10-04 15:11:26.000 278 12645.12 128.32 54483.88 88888.00 2016-10-04 15:11:26.125 278 12645.15 128.32 54483.90 88888.00 2016-10-04 15:11:26.250 278 12645.10 128.32 54483.93 88888.00 2016-10-04 15:11:26.375 278 12645.12 128.32 54483.93 88888.00 2016-10-04 15:11:26.500 278 12645.15 128.35 54483.93 88888.00 2016-10-04 15:11:26.625 278 12645.12 128.32 54483.93 88888.00 2016-10-04 15:11:26.750 278 12645.08 128.30 54483.90 88888.00 2016-10-04 15:11:26.875 278 12645.08 128.35 54483.90 88888.00 2016-10-04 15:11:27.000 278 12645.08 128.35 54483.90 88888.00 2016-10-04 15:11:27.125 278 12645.05 128.35 54483.90 88888.00 2016-10-04 15:11:27.250 278 12645.02 128.30 54483.90 88888.00 2016-10-04 15:11:27.375 278 12645.10 128.32 54483.88 88888.00 2016-10-04 15:11:27.500 278 12645.10 128.32 54483.90 88888.00 2016-10-04 15:11:27.625 278 12645.12 128.35 54483.88 88888.00 2016-10-04 15:11:27.750 278 12645.12 128.35 54483.88 88888.00 2016-10-04 15:11:27.875 278 12645.10 128.35 54483.88 88888.00 2016-10-04 15:11:28.000 278 12645.05 128.30 54483.88 88888.00 2016-10-04 15:11:28.125 278 12645.10 128.32 54483.88 88888.00 2016-10-04 15:11:28.250 278 12645.02 128.30 54483.88 88888.00 2016-10-04 15:11:28.375 278 12645.00 128.32 54483.85 88888.00 2016-10-04 15:11:28.500 278 12645.00 128.32 54483.85 88888.00 2016-10-04 15:11:28.625 278 12645.05 128.32 54483.85 88888.00 2016-10-04 15:11:28.750 278 12645.08 128.32 54483.88 88888.00 2016-10-04 15:11:28.875 278 12645.05 128.32 54483.88 88888.00 2016-10-04 15:11:29.000 278 12645.08 128.28 54483.85 88888.00 2016-10-04 15:11:29.125 278 12645.08 128.28 54483.85 88888.00 2016-10-04 15:11:29.250 278 12645.02 128.28 54483.88 88888.00 2016-10-04 15:11:29.375 278 12645.02 128.30 54483.88 88888.00 2016-10-04 15:11:29.500 278 12645.02 128.28 54483.85 88888.00 2016-10-04 15:11:29.625 278 12645.10 128.30 54483.88 88888.00 2016-10-04 15:11:29.750 278 12645.12 128.30 54483.85 88888.00 2016-10-04 15:11:29.875 278 12645.12 128.28 54483.90 88888.00 2016-10-04 15:11:30.000 278 12645.10 128.30 54483.88 88888.00 2016-10-04 15:11:30.125 278 12645.10 128.30 54483.88 88888.00 2016-10-04 15:11:30.250 278 12645.00 128.30 54483.88 88888.00 2016-10-04 15:11:30.375 278 12644.98 128.30 54483.88 88888.00 2016-10-04 15:11:30.500 278 12645.00 128.32 54483.85 88888.00 2016-10-04 15:11:30.625 278 12644.98 128.32 54483.82 88888.00 2016-10-04 15:11:30.750 278 12645.02 128.30 54483.82 88888.00 2016-10-04 15:11:30.875 278 12645.02 128.32 54483.80 88888.00 2016-10-04 15:11:31.000 278 12644.95 128.28 54483.78 88888.00 2016-10-04 15:11:31.125 278 12644.95 128.30 54483.82 88888.00 2016-10-04 15:11:31.250 278 12644.98 128.28 54483.82 88888.00 2016-10-04 15:11:31.375 278 12645.02 128.30 54483.82 88888.00 2016-10-04 15:11:31.500 278 12645.02 128.30 54483.88 88888.00 2016-10-04 15:11:31.625 278 12645.08 128.30 54483.85 88888.00 2016-10-04 15:11:31.750 278 12645.10 128.32 54483.88 88888.00 2016-10-04 15:11:31.875 278 12645.12 128.35 54483.85 88888.00 2016-10-04 15:11:32.000 278 12645.08 128.32 54483.82 88888.00 2016-10-04 15:11:32.125 278 12645.05 128.32 54483.85 88888.00 2016-10-04 15:11:32.250 278 12645.02 128.30 54483.88 88888.00 2016-10-04 15:11:32.375 278 12645.02 128.32 54483.85 88888.00 2016-10-04 15:11:32.500 278 12645.08 128.32 54483.82 88888.00 2016-10-04 15:11:32.625 278 12645.10 128.28 54483.82 88888.00 2016-10-04 15:11:32.750 278 12645.12 128.32 54483.88 88888.00 2016-10-04 15:11:32.875 278 12645.10 128.35 54483.85 88888.00 2016-10-04 15:11:33.000 278 12645.08 128.32 54483.85 88888.00 2016-10-04 15:11:33.125 278 12645.10 128.32 54483.85 88888.00 2016-10-04 15:11:33.250 278 12645.05 128.28 54483.82 88888.00 2016-10-04 15:11:33.375 278 12645.10 128.30 54483.85 88888.00 2016-10-04 15:11:33.500 278 12645.15 128.30 54483.85 88888.00 2016-10-04 15:11:33.625 278 12645.12 128.32 54483.85 88888.00 2016-10-04 15:11:33.750 278 12645.15 128.32 54483.85 88888.00 2016-10-04 15:11:33.875 278 12645.17 128.32 54483.85 88888.00 2016-10-04 15:11:34.000 278 12645.20 128.30 54483.85 88888.00 2016-10-04 15:11:34.125 278 12645.27 128.35 54483.85 88888.00 2016-10-04 15:11:34.250 278 12645.23 128.35 54483.82 88888.00 2016-10-04 15:11:34.375 278 12645.23 128.38 54483.80 88888.00 2016-10-04 15:11:34.500 278 12645.20 128.38 54483.82 88888.00 2016-10-04 15:11:34.625 278 12645.17 128.38 54483.82 88888.00 2016-10-04 15:11:34.750 278 12645.15 128.40 54483.82 88888.00 2016-10-04 15:11:34.875 278 12645.20 128.35 54483.80 88888.00 2016-10-04 15:11:35.000 278 12645.25 128.40 54483.80 88888.00 2016-10-04 15:11:35.125 278 12645.23 128.40 54483.82 88888.00 2016-10-04 15:11:35.250 278 12645.20 128.38 54483.85 88888.00 2016-10-04 15:11:35.375 278 12645.23 128.40 54483.82 88888.00 2016-10-04 15:11:35.500 278 12645.25 128.40 54483.82 88888.00 2016-10-04 15:11:35.625 278 12645.25 128.40 54483.82 88888.00 2016-10-04 15:11:35.750 278 12645.17 128.40 54483.82 88888.00 2016-10-04 15:11:35.875 278 12645.12 128.43 54483.82 88888.00 2016-10-04 15:11:36.000 278 12645.12 128.45 54483.80 88888.00 2016-10-04 15:11:36.125 278 12645.12 128.45 54483.80 88888.00 2016-10-04 15:11:36.250 278 12645.20 128.43 54483.82 88888.00 2016-10-04 15:11:36.375 278 12645.27 128.43 54483.82 88888.00 2016-10-04 15:11:36.500 278 12645.27 128.43 54483.82 88888.00 2016-10-04 15:11:36.625 278 12645.30 128.45 54483.85 88888.00 2016-10-04 15:11:36.750 278 12645.30 128.47 54483.85 88888.00 2016-10-04 15:11:36.875 278 12645.25 128.45 54483.82 88888.00 2016-10-04 15:11:37.000 278 12645.25 128.50 54483.82 88888.00 2016-10-04 15:11:37.125 278 12645.25 128.50 54483.82 88888.00 2016-10-04 15:11:37.250 278 12645.20 128.47 54483.85 88888.00 2016-10-04 15:11:37.375 278 12645.17 128.50 54483.82 88888.00 2016-10-04 15:11:37.500 278 12645.15 128.50 54483.85 88888.00 2016-10-04 15:11:37.625 278 12645.12 128.50 54483.85 88888.00 2016-10-04 15:11:37.750 278 12645.10 128.50 54483.82 88888.00 2016-10-04 15:11:37.875 278 12645.12 128.53 54483.85 88888.00 2016-10-04 15:11:38.000 278 12645.20 128.53 54483.85 88888.00 2016-10-04 15:11:38.125 278 12645.25 128.53 54483.88 88888.00 2016-10-04 15:11:38.250 278 12645.25 128.55 54483.88 88888.00 2016-10-04 15:11:38.375 278 12645.23 128.53 54483.82 88888.00 2016-10-04 15:11:38.500 278 12645.20 128.50 54483.80 88888.00 2016-10-04 15:11:38.625 278 12645.15 128.53 54483.82 88888.00 2016-10-04 15:11:38.750 278 12645.10 128.55 54483.82 88888.00 2016-10-04 15:11:38.875 278 12645.12 128.53 54483.82 88888.00 2016-10-04 15:11:39.000 278 12645.10 128.53 54483.85 88888.00 2016-10-04 15:11:39.125 278 12645.17 128.53 54483.85 88888.00 2016-10-04 15:11:39.250 278 12645.17 128.55 54483.82 88888.00 2016-10-04 15:11:39.375 278 12645.17 128.57 54483.82 88888.00 2016-10-04 15:11:39.500 278 12645.15 128.55 54483.80 88888.00 2016-10-04 15:11:39.625 278 12645.12 128.55 54483.82 88888.00 2016-10-04 15:11:39.750 278 12645.15 128.53 54483.82 88888.00 2016-10-04 15:11:39.875 278 12645.17 128.57 54483.82 88888.00 2016-10-04 15:11:40.000 278 12645.25 128.55 54483.82 88888.00 2016-10-04 15:11:40.125 278 12645.23 128.55 54483.82 88888.00 2016-10-04 15:11:40.250 278 12645.15 128.55 54483.82 88888.00 2016-10-04 15:11:40.375 278 12645.12 128.57 54483.85 88888.00 2016-10-04 15:11:40.500 278 12645.12 128.60 54483.82 88888.00 2016-10-04 15:11:40.625 278 12645.12 128.60 54483.80 88888.00 2016-10-04 15:11:40.750 278 12645.12 128.60 54483.82 88888.00 2016-10-04 15:11:40.875 278 12645.15 128.60 54483.80 88888.00 2016-10-04 15:11:41.000 278 12645.17 128.65 54483.85 88888.00 2016-10-04 15:11:41.125 278 12645.20 128.62 54483.88 88888.00 2016-10-04 15:11:41.250 278 12645.10 128.60 54483.88 88888.00 2016-10-04 15:11:41.375 278 12645.08 128.62 54483.88 88888.00 2016-10-04 15:11:41.500 278 12645.02 128.62 54483.88 88888.00 2016-10-04 15:11:41.625 278 12645.02 128.65 54483.88 88888.00 2016-10-04 15:11:41.750 278 12645.05 128.68 54483.85 88888.00 2016-10-04 15:11:41.875 278 12645.08 128.70 54483.85 88888.00 2016-10-04 15:11:42.000 278 12645.12 128.70 54483.82 88888.00 2016-10-04 15:11:42.125 278 12645.10 128.70 54483.88 88888.00 2016-10-04 15:11:42.250 278 12645.02 128.68 54483.88 88888.00 2016-10-04 15:11:42.375 278 12645.00 128.65 54483.85 88888.00 2016-10-04 15:11:42.500 278 12645.05 128.70 54483.82 88888.00 2016-10-04 15:11:42.625 278 12645.12 128.72 54483.82 88888.00 2016-10-04 15:11:42.750 278 12645.12 128.65 54483.82 88888.00 2016-10-04 15:11:42.875 278 12645.20 128.68 54483.85 88888.00 2016-10-04 15:11:43.000 278 12645.20 128.70 54483.82 88888.00 2016-10-04 15:11:43.125 278 12645.17 128.72 54483.85 88888.00 2016-10-04 15:11:43.250 278 12645.10 128.72 54483.85 88888.00 2016-10-04 15:11:43.375 278 12645.12 128.78 54483.85 88888.00 2016-10-04 15:11:43.500 278 12645.10 128.72 54483.88 88888.00 2016-10-04 15:11:43.625 278 12645.05 128.72 54483.85 88888.00 2016-10-04 15:11:43.750 278 12645.05 128.75 54483.85 88888.00 2016-10-04 15:11:43.875 278 12645.02 128.80 54483.88 88888.00 2016-10-04 15:11:44.000 278 12645.02 128.82 54483.88 88888.00 2016-10-04 15:11:44.125 278 12645.02 128.82 54483.88 88888.00 2016-10-04 15:11:44.250 278 12644.98 128.78 54483.85 88888.00 2016-10-04 15:11:44.375 278 12645.02 128.78 54483.85 88888.00 2016-10-04 15:11:44.500 278 12645.08 128.80 54483.85 88888.00 2016-10-04 15:11:44.625 278 12645.02 128.80 54483.85 88888.00 2016-10-04 15:11:44.750 278 12645.00 128.80 54483.85 88888.00 2016-10-04 15:11:44.875 278 12645.02 128.85 54483.85 88888.00 2016-10-04 15:11:45.000 278 12645.00 128.82 54483.82 88888.00 2016-10-04 15:11:45.125 278 12644.98 128.80 54483.82 88888.00 2016-10-04 15:11:45.250 278 12645.00 128.80 54483.88 88888.00 2016-10-04 15:11:45.375 278 12645.05 128.82 54483.85 88888.00 2016-10-04 15:11:45.500 278 12645.02 128.85 54483.88 88888.00 2016-10-04 15:11:45.625 278 12645.05 128.85 54483.85 88888.00 2016-10-04 15:11:45.750 278 12645.02 128.85 54483.82 88888.00 2016-10-04 15:11:45.875 278 12644.95 128.82 54483.85 88888.00 2016-10-04 15:11:46.000 278 12644.98 128.85 54483.85 88888.00 2016-10-04 15:11:46.125 278 12645.00 128.85 54483.85 88888.00 2016-10-04 15:11:46.250 278 12644.98 128.85 54483.85 88888.00 2016-10-04 15:11:46.375 278 12644.95 128.88 54483.85 88888.00 2016-10-04 15:11:46.500 278 12644.95 128.90 54483.85 88888.00 2016-10-04 15:11:46.625 278 12644.95 128.90 54483.85 88888.00 2016-10-04 15:11:46.750 278 12644.92 128.90 54483.88 88888.00 2016-10-04 15:11:46.875 278 12644.88 128.90 54483.88 88888.00 2016-10-04 15:11:47.000 278 12644.85 128.90 54483.85 88888.00 2016-10-04 15:11:47.125 278 12644.85 128.90 54483.88 88888.00 2016-10-04 15:11:47.250 278 12644.88 128.93 54483.90 88888.00 2016-10-04 15:11:47.375 278 12644.88 128.90 54483.88 88888.00 2016-10-04 15:11:47.500 278 12644.88 128.90 54483.85 88888.00 2016-10-04 15:11:47.625 278 12644.88 128.93 54483.85 88888.00 2016-10-04 15:11:47.750 278 12644.85 128.95 54483.88 88888.00 2016-10-04 15:11:47.875 278 12644.83 128.93 54483.88 88888.00 2016-10-04 15:11:48.000 278 12644.80 128.95 54483.85 88888.00 2016-10-04 15:11:48.125 278 12644.77 128.97 54483.85 88888.00 2016-10-04 15:11:48.250 278 12644.73 128.97 54483.85 88888.00 2016-10-04 15:11:48.375 278 12644.75 128.97 54483.82 88888.00 2016-10-04 15:11:48.500 278 12644.75 128.97 54483.82 88888.00 2016-10-04 15:11:48.625 278 12644.77 128.95 54483.82 88888.00 2016-10-04 15:11:48.750 278 12644.80 128.97 54483.82 88888.00 2016-10-04 15:11:48.875 278 12644.85 129.03 54483.85 88888.00 2016-10-04 15:11:49.000 278 12644.83 129.00 54483.82 88888.00 2016-10-04 15:11:49.125 278 12644.85 129.03 54483.85 88888.00 2016-10-04 15:11:49.250 278 12644.80 129.03 54483.85 88888.00 2016-10-04 15:11:49.375 278 12644.83 129.03 54483.82 88888.00 2016-10-04 15:11:49.500 278 12644.83 129.05 54483.85 88888.00 2016-10-04 15:11:49.625 278 12644.83 129.03 54483.82 88888.00 2016-10-04 15:11:49.750 278 12644.85 129.03 54483.82 88888.00 2016-10-04 15:11:49.875 278 12644.85 129.05 54483.82 88888.00 2016-10-04 15:11:50.000 278 12644.85 129.07 54483.80 88888.00 2016-10-04 15:11:50.125 278 12644.80 129.05 54483.82 88888.00 2016-10-04 15:11:50.250 278 12644.75 129.07 54483.82 88888.00 2016-10-04 15:11:50.375 278 12644.77 129.10 54483.82 88888.00 2016-10-04 15:11:50.500 278 12644.80 129.10 54483.82 88888.00 2016-10-04 15:11:50.625 278 12644.83 129.05 54483.82 88888.00 2016-10-04 15:11:50.750 278 12644.83 129.05 54483.78 88888.00 2016-10-04 15:11:50.875 278 12644.75 129.10 54483.75 88888.00 2016-10-04 15:11:51.000 278 12644.75 129.12 54483.78 88888.00 2016-10-04 15:11:51.125 278 12644.77 129.15 54483.80 88888.00 2016-10-04 15:11:51.250 278 12644.77 129.15 54483.80 88888.00 2016-10-04 15:11:51.375 278 12644.80 129.18 54483.80 88888.00 2016-10-04 15:11:51.500 278 12644.85 129.18 54483.78 88888.00 2016-10-04 15:11:51.625 278 12644.88 129.20 54483.78 88888.00 2016-10-04 15:11:51.750 278 12644.88 129.18 54483.75 88888.00 2016-10-04 15:11:51.875 278 12644.85 129.20 54483.75 88888.00 2016-10-04 15:11:52.000 278 12644.83 129.22 54483.75 88888.00 2016-10-04 15:11:52.125 278 12644.88 129.25 54483.75 88888.00 2016-10-04 15:11:52.250 278 12644.88 129.22 54483.78 88888.00 2016-10-04 15:11:52.375 278 12644.95 129.22 54483.80 88888.00 2016-10-04 15:11:52.500 278 12644.92 129.22 54483.78 88888.00 2016-10-04 15:11:52.625 278 12644.85 129.25 54483.78 88888.00 2016-10-04 15:11:52.750 278 12644.77 129.25 54483.80 88888.00 2016-10-04 15:11:52.875 278 12644.75 129.25 54483.78 88888.00 2016-10-04 15:11:53.000 278 12644.75 129.28 54483.78 88888.00 2016-10-04 15:11:53.125 278 12644.80 129.28 54483.80 88888.00 2016-10-04 15:11:53.250 278 12644.77 129.25 54483.80 88888.00 2016-10-04 15:11:53.375 278 12644.83 129.30 54483.80 88888.00 2016-10-04 15:11:53.500 278 12644.88 129.25 54483.78 88888.00 2016-10-04 15:11:53.625 278 12644.80 129.28 54483.78 88888.00 2016-10-04 15:11:53.750 278 12644.73 129.30 54483.78 88888.00 2016-10-04 15:11:53.875 278 12644.73 129.28 54483.80 88888.00 2016-10-04 15:11:54.000 278 12644.80 129.32 54483.78 88888.00 2016-10-04 15:11:54.125 278 12644.80 129.32 54483.75 88888.00 2016-10-04 15:11:54.250 278 12644.75 129.30 54483.78 88888.00 2016-10-04 15:11:54.375 278 12644.77 129.32 54483.75 88888.00 2016-10-04 15:11:54.500 278 12644.70 129.35 54483.78 88888.00 2016-10-04 15:11:54.625 278 12644.70 129.38 54483.75 88888.00 2016-10-04 15:11:54.750 278 12644.73 129.38 54483.75 88888.00 2016-10-04 15:11:54.875 278 12644.77 129.38 54483.75 88888.00 2016-10-04 15:11:55.000 278 12644.77 129.38 54483.72 88888.00 2016-10-04 15:11:55.125 278 12644.80 129.38 54483.75 88888.00 2016-10-04 15:11:55.250 278 12644.80 129.40 54483.75 88888.00 2016-10-04 15:11:55.375 278 12644.85 129.43 54483.78 88888.00 2016-10-04 15:11:55.500 278 12644.80 129.43 54483.78 88888.00 2016-10-04 15:11:55.625 278 12644.77 129.40 54483.78 88888.00 2016-10-04 15:11:55.750 278 12644.77 129.43 54483.75 88888.00 2016-10-04 15:11:55.875 278 12644.77 129.47 54483.70 88888.00 2016-10-04 15:11:56.000 278 12644.80 129.45 54483.68 88888.00 2016-10-04 15:11:56.125 278 12644.77 129.47 54483.72 88888.00 2016-10-04 15:11:56.250 278 12644.75 129.53 54483.75 88888.00 2016-10-04 15:11:56.375 278 12644.75 129.55 54483.72 88888.00 2016-10-04 15:11:56.500 278 12644.75 129.53 54483.72 88888.00 2016-10-04 15:11:56.625 278 12644.77 129.53 54483.72 88888.00 2016-10-04 15:11:56.750 278 12644.80 129.55 54483.70 88888.00 2016-10-04 15:11:56.875 278 12644.77 129.55 54483.70 88888.00 2016-10-04 15:11:57.000 278 12644.80 129.55 54483.70 88888.00 2016-10-04 15:11:57.125 278 12644.77 129.53 54483.70 88888.00 2016-10-04 15:11:57.250 278 12644.67 129.50 54483.68 88888.00 2016-10-04 15:11:57.375 278 12644.73 129.55 54483.68 88888.00 2016-10-04 15:11:57.500 278 12644.77 129.57 54483.68 88888.00 2016-10-04 15:11:57.625 278 12644.85 129.55 54483.70 88888.00 2016-10-04 15:11:57.750 278 12644.85 129.57 54483.68 88888.00 2016-10-04 15:11:57.875 278 12644.80 129.60 54483.68 88888.00 2016-10-04 15:11:58.000 278 12644.77 129.62 54483.65 88888.00 2016-10-04 15:11:58.125 278 12644.80 129.62 54483.62 88888.00 2016-10-04 15:11:58.250 278 12644.80 129.62 54483.62 88888.00 2016-10-04 15:11:58.375 278 12644.77 129.62 54483.60 88888.00 2016-10-04 15:11:58.500 278 12644.80 129.60 54483.60 88888.00 2016-10-04 15:11:58.625 278 12644.77 129.62 54483.60 88888.00 2016-10-04 15:11:58.750 278 12644.70 129.68 54483.57 88888.00 2016-10-04 15:11:58.875 278 12644.73 129.68 54483.57 88888.00 2016-10-04 15:11:59.000 278 12644.83 129.68 54483.55 88888.00 2016-10-04 15:11:59.125 278 12644.80 129.70 54483.55 88888.00 2016-10-04 15:11:59.250 278 12644.70 129.68 54483.57 88888.00 2016-10-04 15:11:59.375 278 12644.73 129.72 54483.57 88888.00 2016-10-04 15:11:59.500 278 12644.73 129.70 54483.55 88888.00 2016-10-04 15:11:59.625 278 12644.65 129.70 54483.55 88888.00 2016-10-04 15:11:59.750 278 12644.65 129.72 54483.55 88888.00 2016-10-04 15:11:59.875 278 12644.67 129.75 54483.55 88888.00 2016-10-04 15:12:00.000 278 12644.70 129.75 54483.50 88888.00 2016-10-04 15:12:00.125 278 12644.67 129.78 54483.50 88888.00 2016-10-04 15:12:00.250 278 12644.65 129.75 54483.50 88888.00 2016-10-04 15:12:00.375 278 12644.73 129.75 54483.50 88888.00 2016-10-04 15:12:00.500 278 12644.70 129.75 54483.50 88888.00 2016-10-04 15:12:00.625 278 12644.67 129.78 54483.50 88888.00 2016-10-04 15:12:00.750 278 12644.70 129.78 54483.47 88888.00 2016-10-04 15:12:00.875 278 12644.73 129.78 54483.45 88888.00 2016-10-04 15:12:01.000 278 12644.70 129.78 54483.43 88888.00 2016-10-04 15:12:01.125 278 12644.75 129.80 54483.45 88888.00 2016-10-04 15:12:01.250 278 12644.73 129.80 54483.45 88888.00 2016-10-04 15:12:01.375 278 12644.75 129.80 54483.45 88888.00 2016-10-04 15:12:01.500 278 12644.67 129.82 54483.45 88888.00 2016-10-04 15:12:01.625 278 12644.70 129.85 54483.43 88888.00 2016-10-04 15:12:01.750 278 12644.67 129.82 54483.43 88888.00 2016-10-04 15:12:01.875 278 12644.67 129.82 54483.45 88888.00 2016-10-04 15:12:02.000 278 12644.67 129.82 54483.43 88888.00 2016-10-04 15:12:02.125 278 12644.65 129.88 54483.40 88888.00 2016-10-04 15:12:02.250 278 12644.65 129.85 54483.40 88888.00 2016-10-04 15:12:02.375 278 12644.75 129.88 54483.40 88888.00 2016-10-04 15:12:02.500 278 12644.77 129.88 54483.38 88888.00 2016-10-04 15:12:02.625 278 12644.80 129.88 54483.38 88888.00 2016-10-04 15:12:02.750 278 12644.77 129.88 54483.38 88888.00 2016-10-04 15:12:02.875 278 12644.83 129.90 54483.35 88888.00 2016-10-04 15:12:03.000 278 12644.85 129.90 54483.35 88888.00 2016-10-04 15:12:03.125 278 12644.85 129.90 54483.38 88888.00 2016-10-04 15:12:03.250 278 12644.88 129.88 54483.35 88888.00 2016-10-04 15:12:03.375 278 12644.88 129.90 54483.35 88888.00 2016-10-04 15:12:03.500 278 12644.83 129.93 54483.35 88888.00 2016-10-04 15:12:03.625 278 12644.83 129.93 54483.32 88888.00 2016-10-04 15:12:03.750 278 12644.88 129.93 54483.30 88888.00 2016-10-04 15:12:03.875 278 12644.95 129.93 54483.32 88888.00 2016-10-04 15:12:04.000 278 12644.98 129.93 54483.30 88888.00 2016-10-04 15:12:04.125 278 12644.98 129.97 54483.30 88888.00 2016-10-04 15:12:04.250 278 12645.00 129.93 54483.30 88888.00 2016-10-04 15:12:04.375 278 12645.00 129.95 54483.30 88888.00 2016-10-04 15:12:04.500 278 12645.00 129.95 54483.30 88888.00 2016-10-04 15:12:04.625 278 12645.00 129.97 54483.28 88888.00 2016-10-04 15:12:04.750 278 12645.02 129.97 54483.25 88888.00 2016-10-04 15:12:04.875 278 12645.05 129.97 54483.25 88888.00 2016-10-04 15:12:05.000 278 12645.05 129.97 54483.22 88888.00 2016-10-04 15:12:05.125 278 12645.00 129.97 54483.22 88888.00 2016-10-04 15:12:05.250 278 12644.98 129.95 54483.22 88888.00 2016-10-04 15:12:05.375 278 12645.02 130.00 54483.22 88888.00 2016-10-04 15:12:05.500 278 12645.05 130.00 54483.20 88888.00 2016-10-04 15:12:05.625 278 12645.10 130.00 54483.18 88888.00 2016-10-04 15:12:05.750 278 12645.08 130.00 54483.18 88888.00 2016-10-04 15:12:05.875 278 12645.02 130.03 54483.18 88888.00 2016-10-04 15:12:06.000 278 12645.08 130.03 54483.18 88888.00 2016-10-04 15:12:06.125 278 12645.12 130.03 54483.18 88888.00 2016-10-04 15:12:06.250 278 12645.05 130.03 54483.15 88888.00 2016-10-04 15:12:06.375 278 12645.05 130.07 54483.15 88888.00 2016-10-04 15:12:06.500 278 12645.12 130.05 54483.15 88888.00 2016-10-04 15:12:06.625 278 12645.17 130.07 54483.15 88888.00 2016-10-04 15:12:06.750 278 12645.15 130.07 54483.12 88888.00 2016-10-04 15:12:06.875 278 12645.15 130.05 54483.10 88888.00 2016-10-04 15:12:07.000 278 12645.12 130.05 54483.07 88888.00 2016-10-04 15:12:07.125 278 12645.12 130.05 54483.05 88888.00 2016-10-04 15:12:07.250 278 12645.15 130.05 54483.05 88888.00 2016-10-04 15:12:07.375 278 12645.20 130.10 54483.03 88888.00 2016-10-04 15:12:07.500 278 12645.23 130.07 54483.00 88888.00 2016-10-04 15:12:07.625 278 12645.20 130.03 54483.00 88888.00 2016-10-04 15:12:07.750 278 12645.27 130.05 54482.97 88888.00 2016-10-04 15:12:07.875 278 12645.33 130.07 54482.97 88888.00 2016-10-04 15:12:08.000 278 12645.33 130.07 54482.95 88888.00 2016-10-04 15:12:08.125 278 12645.33 130.07 54482.97 88888.00 2016-10-04 15:12:08.250 278 12645.33 130.07 54482.97 88888.00 2016-10-04 15:12:08.375 278 12645.38 130.05 54482.93 88888.00 2016-10-04 15:12:08.500 278 12645.38 130.10 54482.95 88888.00 2016-10-04 15:12:08.625 278 12645.42 130.10 54482.95 88888.00 2016-10-04 15:12:08.750 278 12645.45 130.10 54482.90 88888.00 2016-10-04 15:12:08.875 278 12645.42 130.10 54482.88 88888.00 2016-10-04 15:12:09.000 278 12645.45 130.10 54482.85 88888.00 2016-10-04 15:12:09.125 278 12645.48 130.10 54482.88 88888.00 2016-10-04 15:12:09.250 278 12645.48 130.07 54482.88 88888.00 2016-10-04 15:12:09.375 278 12645.50 130.10 54482.85 88888.00 2016-10-04 15:12:09.500 278 12645.50 130.12 54482.85 88888.00 2016-10-04 15:12:09.625 278 12645.52 130.12 54482.85 88888.00 2016-10-04 15:12:09.750 278 12645.58 130.12 54482.82 88888.00 2016-10-04 15:12:09.875 278 12645.60 130.15 54482.82 88888.00 2016-10-04 15:12:10.000 278 12645.60 130.15 54482.80 88888.00 2016-10-04 15:12:10.125 278 12645.60 130.12 54482.78 88888.00 2016-10-04 15:12:10.250 278 12645.60 130.12 54482.78 88888.00 2016-10-04 15:12:10.375 278 12645.67 130.15 54482.75 88888.00 2016-10-04 15:12:10.500 278 12645.70 130.15 54482.75 88888.00 2016-10-04 15:12:10.625 278 12645.70 130.12 54482.75 88888.00 2016-10-04 15:12:10.750 278 12645.73 130.12 54482.70 88888.00 2016-10-04 15:12:10.875 278 12645.83 130.15 54482.72 88888.00 2016-10-04 15:12:11.000 278 12645.85 130.18 54482.72 88888.00 2016-10-04 15:12:11.125 278 12645.80 130.18 54482.70 88888.00 2016-10-04 15:12:11.250 278 12645.80 130.18 54482.70 88888.00 2016-10-04 15:12:11.375 278 12645.90 130.18 54482.70 88888.00 2016-10-04 15:12:11.500 278 12645.90 130.18 54482.65 88888.00 2016-10-04 15:12:11.625 278 12645.92 130.18 54482.62 88888.00 2016-10-04 15:12:11.750 278 12645.95 130.15 54482.60 88888.00 2016-10-04 15:12:11.875 278 12646.00 130.15 54482.60 88888.00 2016-10-04 15:12:12.000 278 12646.08 130.18 54482.57 88888.00 2016-10-04 15:12:12.125 278 12646.10 130.20 54482.57 88888.00 2016-10-04 15:12:12.250 278 12646.08 130.15 54482.55 88888.00 2016-10-04 15:12:12.375 278 12646.10 130.18 54482.55 88888.00 2016-10-04 15:12:12.500 278 12646.15 130.15 54482.53 88888.00 2016-10-04 15:12:12.625 278 12646.12 130.18 54482.53 88888.00 2016-10-04 15:12:12.750 278 12646.12 130.18 54482.53 88888.00 2016-10-04 15:12:12.875 278 12646.17 130.18 54482.53 88888.00 2016-10-04 15:12:13.000 278 12646.20 130.18 54482.50 88888.00 2016-10-04 15:12:13.125 278 12646.23 130.18 54482.47 88888.00 2016-10-04 15:12:13.250 278 12646.23 130.18 54482.47 88888.00 2016-10-04 15:12:13.375 278 12646.30 130.20 54482.45 88888.00 2016-10-04 15:12:13.500 278 12646.35 130.18 54482.45 88888.00 2016-10-04 15:12:13.625 278 12646.35 130.18 54482.43 88888.00 2016-10-04 15:12:13.750 278 12646.35 130.20 54482.40 88888.00 2016-10-04 15:12:13.875 278 12646.38 130.22 54482.40 88888.00 2016-10-04 15:12:14.000 278 12646.38 130.20 54482.40 88888.00 2016-10-04 15:12:14.125 278 12646.40 130.20 54482.40 88888.00 2016-10-04 15:12:14.250 278 12646.42 130.20 54482.38 88888.00 2016-10-04 15:12:14.375 278 12646.50 130.22 54482.38 88888.00 2016-10-04 15:12:14.500 278 12646.52 130.20 54482.35 88888.00 2016-10-04 15:12:14.625 278 12646.55 130.20 54482.35 88888.00 2016-10-04 15:12:14.750 278 12646.55 130.20 54482.32 88888.00 2016-10-04 15:12:14.875 278 12646.58 130.20 54482.32 88888.00 2016-10-04 15:12:15.000 278 12646.60 130.15 54482.28 88888.00 2016-10-04 15:12:15.125 278 12646.55 130.20 54482.28 88888.00 2016-10-04 15:12:15.250 278 12646.55 130.22 54482.22 88888.00 2016-10-04 15:12:15.375 278 12646.65 130.22 54482.25 88888.00 2016-10-04 15:12:15.500 278 12646.67 130.20 54482.28 88888.00 2016-10-04 15:12:15.625 278 12646.75 130.20 54482.28 88888.00 2016-10-04 15:12:15.750 278 12646.73 130.22 54482.25 88888.00 2016-10-04 15:12:15.875 278 12646.73 130.20 54482.22 88888.00 2016-10-04 15:12:16.000 278 12646.75 130.22 54482.20 88888.00 2016-10-04 15:12:16.125 278 12646.77 130.22 54482.20 88888.00 2016-10-04 15:12:16.250 278 12646.83 130.22 54482.18 88888.00 2016-10-04 15:12:16.375 278 12646.85 130.25 54482.18 88888.00 2016-10-04 15:12:16.500 278 12646.85 130.22 54482.18 88888.00 2016-10-04 15:12:16.625 278 12646.90 130.22 54482.18 88888.00 2016-10-04 15:12:16.750 278 12646.92 130.28 54482.12 88888.00 2016-10-04 15:12:16.875 278 12646.92 130.25 54482.15 88888.00 2016-10-04 15:12:17.000 278 12646.92 130.25 54482.12 88888.00 2016-10-04 15:12:17.125 278 12646.98 130.25 54482.12 88888.00 2016-10-04 15:12:17.250 278 12647.00 130.22 54482.10 88888.00 2016-10-04 15:12:17.375 278 12647.05 130.25 54482.12 88888.00 2016-10-04 15:12:17.500 278 12647.10 130.25 54482.07 88888.00 2016-10-04 15:12:17.625 278 12647.08 130.28 54482.03 88888.00 2016-10-04 15:12:17.750 278 12647.02 130.28 54482.03 88888.00 2016-10-04 15:12:17.875 278 12647.08 130.28 54482.03 88888.00 2016-10-04 15:12:18.000 278 12647.15 130.28 54482.00 88888.00 2016-10-04 15:12:18.125 278 12647.17 130.28 54482.03 88888.00 2016-10-04 15:12:18.250 278 12647.17 130.25 54482.00 88888.00 2016-10-04 15:12:18.375 278 12647.17 130.25 54482.00 88888.00 2016-10-04 15:12:18.500 278 12647.15 130.22 54482.00 88888.00 2016-10-04 15:12:18.625 278 12647.15 130.22 54482.00 88888.00 2016-10-04 15:12:18.750 278 12647.20 130.22 54482.00 88888.00 2016-10-04 15:12:18.875 278 12647.25 130.22 54481.95 88888.00 2016-10-04 15:12:19.000 278 12647.27 130.20 54481.93 88888.00 2016-10-04 15:12:19.125 278 12647.27 130.22 54481.93 88888.00 2016-10-04 15:12:19.250 278 12647.25 130.20 54481.97 88888.00 2016-10-04 15:12:19.375 278 12647.27 130.20 54481.90 88888.00 2016-10-04 15:12:19.500 278 12647.35 130.20 54481.93 88888.00 2016-10-04 15:12:19.625 278 12647.42 130.22 54481.90 88888.00 2016-10-04 15:12:19.750 278 12647.45 130.22 54481.93 88888.00 2016-10-04 15:12:19.875 278 12647.42 130.22 54481.90 88888.00 2016-10-04 15:12:20.000 278 12647.38 130.20 54481.85 88888.00 2016-10-04 15:12:20.125 278 12647.40 130.22 54481.88 88888.00 2016-10-04 15:12:20.250 278 12647.42 130.25 54481.88 88888.00 2016-10-04 15:12:20.375 278 12647.42 130.25 54481.88 88888.00 2016-10-04 15:12:20.500 278 12647.42 130.20 54481.85 88888.00 2016-10-04 15:12:20.625 278 12647.50 130.18 54481.82 88888.00 2016-10-04 15:12:20.750 278 12647.52 130.20 54481.82 88888.00 2016-10-04 15:12:20.875 278 12647.52 130.22 54481.85 88888.00 2016-10-04 15:12:21.000 278 12647.52 130.18 54481.85 88888.00 2016-10-04 15:12:21.125 278 12647.52 130.15 54481.82 88888.00 2016-10-04 15:12:21.250 278 12647.52 130.12 54481.80 88888.00 2016-10-04 15:12:21.375 278 12647.58 130.15 54481.80 88888.00 2016-10-04 15:12:21.500 278 12647.62 130.15 54481.78 88888.00 2016-10-04 15:12:21.625 278 12647.67 130.18 54481.75 88888.00 2016-10-04 15:12:21.750 278 12647.75 130.15 54481.72 88888.00 2016-10-04 15:12:21.875 278 12647.80 130.15 54481.72 88888.00 2016-10-04 15:12:22.000 278 12647.83 130.10 54481.72 88888.00 2016-10-04 15:12:22.125 278 12647.85 130.12 54481.72 88888.00 2016-10-04 15:12:22.250 278 12647.77 130.07 54481.72 88888.00 2016-10-04 15:12:22.375 278 12647.88 130.10 54481.70 88888.00 2016-10-04 15:12:22.500 278 12647.92 130.10 54481.70 88888.00 2016-10-04 15:12:22.625 278 12647.92 130.07 54481.70 88888.00 2016-10-04 15:12:22.750 278 12647.98 130.07 54481.70 88888.00 2016-10-04 15:12:22.875 278 12648.00 130.07 54481.70 88888.00 2016-10-04 15:12:23.000 278 12647.95 130.07 54481.70 88888.00 2016-10-04 15:12:23.125 278 12647.92 130.05 54481.70 88888.00 2016-10-04 15:12:23.250 278 12647.95 130.05 54481.68 88888.00 2016-10-04 15:12:23.375 278 12648.00 130.05 54481.65 88888.00 2016-10-04 15:12:23.500 278 12648.02 130.03 54481.68 88888.00 2016-10-04 15:12:23.625 278 12648.00 130.00 54481.62 88888.00 2016-10-04 15:12:23.750 278 12648.02 129.97 54481.60 88888.00 2016-10-04 15:12:23.875 278 12648.05 129.97 54481.60 88888.00 2016-10-04 15:12:24.000 278 12648.10 130.00 54481.62 88888.00 2016-10-04 15:12:24.125 278 12648.12 130.00 54481.62 88888.00 2016-10-04 15:12:24.250 278 12648.10 129.93 54481.60 88888.00 2016-10-04 15:12:24.375 278 12648.10 129.93 54481.60 88888.00 2016-10-04 15:12:24.500 278 12648.10 129.90 54481.57 88888.00 2016-10-04 15:12:24.625 278 12648.10 129.93 54481.57 88888.00 2016-10-04 15:12:24.750 278 12648.12 129.93 54481.57 88888.00 2016-10-04 15:12:24.875 278 12648.17 129.90 54481.57 88888.00 2016-10-04 15:12:25.000 278 12648.25 129.90 54481.57 88888.00 2016-10-04 15:12:25.125 278 12648.23 129.85 54481.57 88888.00 2016-10-04 15:12:25.250 278 12648.25 129.85 54481.55 88888.00 2016-10-04 15:12:25.375 278 12648.33 129.85 54481.55 88888.00 2016-10-04 15:12:25.500 278 12648.27 129.85 54481.55 88888.00 2016-10-04 15:12:25.625 278 12648.27 129.85 54481.55 88888.00 2016-10-04 15:12:25.750 278 12648.33 129.82 54481.55 88888.00 2016-10-04 15:12:25.875 278 12648.33 129.80 54481.53 88888.00 2016-10-04 15:12:26.000 278 12648.35 129.80 54481.55 88888.00 2016-10-04 15:12:26.125 278 12648.38 129.80 54481.55 88888.00 2016-10-04 15:12:26.250 278 12648.35 129.80 54481.55 88888.00 2016-10-04 15:12:26.375 278 12648.38 129.80 54481.53 88888.00 2016-10-04 15:12:26.500 278 12648.35 129.75 54481.53 88888.00 2016-10-04 15:12:26.625 278 12648.33 129.75 54481.55 88888.00 2016-10-04 15:12:26.750 278 12648.23 129.82 54481.57 88888.00 2016-10-04 15:12:26.875 278 12648.25 129.80 54481.57 88888.00 2016-10-04 15:12:27.000 278 12648.30 129.80 54481.57 88888.00 2016-10-04 15:12:27.125 278 12648.23 129.80 54481.60 88888.00 2016-10-04 15:12:27.250 278 12648.20 129.75 54481.57 88888.00 2016-10-04 15:12:27.375 278 12648.33 129.75 54481.57 88888.00 2016-10-04 15:12:27.500 278 12648.38 129.70 54481.55 88888.00 2016-10-04 15:12:27.625 278 12648.35 129.68 54481.55 88888.00 2016-10-04 15:12:27.750 278 12648.40 129.55 54481.50 88888.00 2016-10-04 15:12:27.875 278 12648.38 129.57 54481.50 88888.00 2016-10-04 15:12:28.000 278 12648.42 129.57 54481.50 88888.00 2016-10-04 15:12:28.125 278 12648.48 129.57 54481.53 88888.00 2016-10-04 15:12:28.250 278 12648.45 129.55 54481.50 88888.00 2016-10-04 15:12:28.375 278 12648.45 129.53 54481.47 88888.00 2016-10-04 15:12:28.500 278 12648.48 129.47 54481.50 88888.00 2016-10-04 15:12:28.625 278 12648.52 129.47 54481.47 88888.00 2016-10-04 15:12:28.750 278 12648.52 129.45 54481.50 88888.00 2016-10-04 15:12:28.875 278 12648.55 129.45 54481.50 88888.00 2016-10-04 15:12:29.000 278 12648.58 129.45 54481.47 88888.00 2016-10-04 15:12:29.125 278 12648.58 129.43 54481.47 88888.00 2016-10-04 15:12:29.250 278 12648.50 129.43 54481.47 88888.00 2016-10-04 15:12:29.375 278 12648.55 129.45 54481.50 88888.00 2016-10-04 15:12:29.500 278 12648.65 129.43 54481.53 88888.00 2016-10-04 15:12:29.625 278 12648.60 129.40 54481.50 88888.00 2016-10-04 15:12:29.750 278 12648.58 129.35 54481.45 88888.00 2016-10-04 15:12:29.875 278 12648.50 129.32 54481.45 88888.00 2016-10-04 15:12:30.000 278 12648.48 129.32 54481.45 88888.00 2016-10-04 15:12:30.125 278 12648.48 129.30 54481.47 88888.00 2016-10-04 15:12:30.250 278 12648.48 129.25 54481.45 88888.00 2016-10-04 15:12:30.375 278 12648.55 129.25 54481.45 88888.00 2016-10-04 15:12:30.500 278 12648.58 129.30 54481.45 88888.00 2016-10-04 15:12:30.625 278 12648.58 129.28 54481.43 88888.00 2016-10-04 15:12:30.750 278 12648.65 129.20 54481.47 88888.00 2016-10-04 15:12:30.875 278 12648.60 129.18 54481.50 88888.00 2016-10-04 15:12:31.000 278 12648.55 129.20 54481.45 88888.00 2016-10-04 15:12:31.125 278 12648.45 129.15 54481.47 88888.00 2016-10-04 15:12:31.250 278 12648.38 129.12 54481.50 88888.00 2016-10-04 15:12:31.375 278 12648.45 129.12 54481.50 88888.00 2016-10-04 15:12:31.500 278 12648.48 129.15 54481.45 88888.00 2016-10-04 15:12:31.625 278 12648.52 129.12 54481.47 88888.00 2016-10-04 15:12:31.750 278 12648.48 129.10 54481.47 88888.00 2016-10-04 15:12:31.875 278 12648.48 129.07 54481.50 88888.00 2016-10-04 15:12:32.000 278 12648.48 129.05 54481.50 88888.00 2016-10-04 15:12:32.125 278 12648.52 129.03 54481.50 88888.00 2016-10-04 15:12:32.250 278 12648.50 128.97 54481.53 88888.00 2016-10-04 15:12:32.375 278 12648.55 129.00 54481.53 88888.00 2016-10-04 15:12:32.500 278 12648.55 128.97 54481.50 88888.00 2016-10-04 15:12:32.625 278 12648.52 128.97 54481.53 88888.00 2016-10-04 15:12:32.750 278 12648.55 128.95 54481.53 88888.00 2016-10-04 15:12:32.875 278 12648.55 128.93 54481.50 88888.00 2016-10-04 15:12:33.000 278 12648.50 128.85 54481.47 88888.00 2016-10-04 15:12:33.125 278 12648.48 128.85 54481.50 88888.00 2016-10-04 15:12:33.250 278 12648.48 128.85 54481.50 88888.00 2016-10-04 15:12:33.375 278 12648.48 128.85 54481.50 88888.00 2016-10-04 15:12:33.500 278 12648.42 128.85 54481.47 88888.00 2016-10-04 15:12:33.625 278 12648.38 128.82 54481.53 88888.00 2016-10-04 15:12:33.750 278 12648.33 128.80 54481.53 88888.00 2016-10-04 15:12:33.875 278 12648.38 128.80 54481.53 88888.00 2016-10-04 15:12:34.000 278 12648.45 128.80 54481.53 88888.00 2016-10-04 15:12:34.125 278 12648.50 128.78 54481.50 88888.00 2016-10-04 15:12:34.250 278 12648.40 128.75 54481.53 88888.00 2016-10-04 15:12:34.375 278 12648.40 128.75 54481.53 88888.00 2016-10-04 15:12:34.500 278 12648.38 128.72 54481.55 88888.00 2016-10-04 15:12:34.625 278 12648.35 128.72 54481.55 88888.00 2016-10-04 15:12:34.750 278 12648.35 128.70 54481.55 88888.00 2016-10-04 15:12:34.875 278 12648.42 128.70 54481.55 88888.00 2016-10-04 15:12:35.000 278 12648.45 128.68 54481.53 88888.00 2016-10-04 15:12:35.125 278 12648.42 128.65 54481.55 88888.00 2016-10-04 15:12:35.250 278 12648.40 128.60 54481.57 88888.00 2016-10-04 15:12:35.375 278 12648.40 128.62 54481.57 88888.00 2016-10-04 15:12:35.500 278 12648.40 128.62 54481.57 88888.00 2016-10-04 15:12:35.625 278 12648.38 128.62 54481.60 88888.00 2016-10-04 15:12:35.750 278 12648.35 128.57 54481.57 88888.00 2016-10-04 15:12:35.875 278 12648.40 128.57 54481.57 88888.00 2016-10-04 15:12:36.000 278 12648.48 128.60 54481.57 88888.00 2016-10-04 15:12:36.125 278 12648.45 128.57 54481.60 88888.00 2016-10-04 15:12:36.250 278 12648.40 128.50 54481.62 88888.00 2016-10-04 15:12:36.375 278 12648.35 128.50 54481.62 88888.00 2016-10-04 15:12:36.500 278 12648.33 128.47 54481.60 88888.00 2016-10-04 15:12:36.625 278 12648.35 128.47 54481.57 88888.00 2016-10-04 15:12:36.750 278 12648.42 128.47 54481.60 88888.00 2016-10-04 15:12:36.875 278 12648.40 128.50 54481.60 88888.00 2016-10-04 15:12:37.000 278 12648.40 128.47 54481.60 88888.00 2016-10-04 15:12:37.125 278 12648.42 128.47 54481.62 88888.00 2016-10-04 15:12:37.250 278 12648.40 128.47 54481.62 88888.00 2016-10-04 15:12:37.375 278 12648.42 128.47 54481.62 88888.00 2016-10-04 15:12:37.500 278 12648.38 128.45 54481.65 88888.00 2016-10-04 15:12:37.625 278 12648.38 128.45 54481.65 88888.00 2016-10-04 15:12:37.750 278 12648.30 128.43 54481.62 88888.00 2016-10-04 15:12:37.875 278 12648.27 128.40 54481.62 88888.00 2016-10-04 15:12:38.000 278 12648.25 128.40 54481.62 88888.00 2016-10-04 15:12:38.125 278 12648.23 128.43 54481.62 88888.00 2016-10-04 15:12:38.250 278 12648.23 128.38 54481.65 88888.00 2016-10-04 15:12:38.375 278 12648.27 128.38 54481.65 88888.00 2016-10-04 15:12:38.500 278 12648.23 128.35 54481.65 88888.00 2016-10-04 15:12:38.625 278 12648.20 128.32 54481.65 88888.00 2016-10-04 15:12:38.750 278 12648.23 128.32 54481.68 88888.00 2016-10-04 15:12:38.875 278 12648.25 128.30 54481.68 88888.00 2016-10-04 15:12:39.000 278 12648.23 128.30 54481.65 88888.00 2016-10-04 15:12:39.125 278 12648.27 128.32 54481.70 88888.00 2016-10-04 15:12:39.250 278 12648.20 128.30 54481.70 88888.00 2016-10-04 15:12:39.375 278 12648.17 128.28 54481.70 88888.00 2016-10-04 15:12:39.500 278 12648.20 128.28 54481.68 88888.00 2016-10-04 15:12:39.625 278 12648.23 128.28 54481.70 88888.00 2016-10-04 15:12:39.750 278 12648.25 128.25 54481.70 88888.00 2016-10-04 15:12:39.875 278 12648.20 128.22 54481.70 88888.00 2016-10-04 15:12:40.000 278 12648.20 128.22 54481.68 88888.00 2016-10-04 15:12:40.125 278 12648.20 128.20 54481.68 88888.00 2016-10-04 15:12:40.250 278 12648.23 128.18 54481.72 88888.00 2016-10-04 15:12:40.375 278 12648.33 128.20 54481.70 88888.00 2016-10-04 15:12:40.500 278 12648.33 128.20 54481.70 88888.00 2016-10-04 15:12:40.625 278 12648.30 128.20 54481.72 88888.00 2016-10-04 15:12:40.750 278 12648.27 128.15 54481.70 88888.00 2016-10-04 15:12:40.875 278 12648.23 128.18 54481.72 88888.00 2016-10-04 15:12:41.000 278 12648.23 128.18 54481.72 88888.00 2016-10-04 15:12:41.125 278 12648.23 128.15 54481.75 88888.00 2016-10-04 15:12:41.250 278 12648.12 128.12 54481.78 88888.00 2016-10-04 15:12:41.375 278 12648.12 128.15 54481.75 88888.00 2016-10-04 15:12:41.500 278 12648.10 128.12 54481.75 88888.00 2016-10-04 15:12:41.625 278 12648.12 128.12 54481.78 88888.00 2016-10-04 15:12:41.750 278 12648.17 128.10 54481.78 88888.00 2016-10-04 15:12:41.875 278 12648.20 128.07 54481.78 88888.00 2016-10-04 15:12:42.000 278 12648.15 128.05 54481.78 88888.00 2016-10-04 15:12:42.125 278 12648.15 128.07 54481.78 88888.00 2016-10-04 15:12:42.250 278 12648.17 128.05 54481.80 88888.00 2016-10-04 15:12:42.375 278 12648.17 128.07 54481.82 88888.00 2016-10-04 15:12:42.500 278 12648.10 128.07 54481.80 88888.00 2016-10-04 15:12:42.625 278 12648.08 128.03 54481.78 88888.00 2016-10-04 15:12:42.750 278 12648.05 128.03 54481.80 88888.00 2016-10-04 15:12:42.875 278 12648.00 128.03 54481.82 88888.00 2016-10-04 15:12:43.000 278 12647.98 128.03 54481.82 88888.00 2016-10-04 15:12:43.125 278 12648.02 128.00 54481.85 88888.00 2016-10-04 15:12:43.250 278 12648.02 127.97 54481.82 88888.00 2016-10-04 15:12:43.375 278 12648.02 127.97 54481.82 88888.00 2016-10-04 15:12:43.500 278 12648.02 128.00 54481.82 88888.00 2016-10-04 15:12:43.625 278 12648.00 128.00 54481.88 88888.00 2016-10-04 15:12:43.750 278 12647.95 127.97 54481.88 88888.00 2016-10-04 15:12:43.875 278 12647.88 127.97 54481.85 88888.00 2016-10-04 15:12:44.000 278 12647.85 127.95 54481.85 88888.00 2016-10-04 15:12:44.125 278 12647.88 127.95 54481.82 88888.00 2016-10-04 15:12:44.250 278 12647.90 127.95 54481.85 88888.00 2016-10-04 15:12:44.375 278 12647.88 127.95 54481.88 88888.00 2016-10-04 15:12:44.500 278 12647.85 127.95 54481.88 88888.00 2016-10-04 15:12:44.625 278 12647.85 127.90 54481.88 88888.00 2016-10-04 15:12:44.750 278 12647.85 127.90 54481.85 88888.00 2016-10-04 15:12:44.875 278 12647.80 127.90 54481.90 88888.00 2016-10-04 15:12:45.000 278 12647.80 127.92 54481.90 88888.00 2016-10-04 15:12:45.125 278 12647.83 127.90 54481.90 88888.00 2016-10-04 15:12:45.250 278 12647.85 127.90 54481.95 88888.00 2016-10-04 15:12:45.375 278 12647.88 127.90 54481.97 88888.00 2016-10-04 15:12:45.500 278 12647.88 127.88 54481.95 88888.00 2016-10-04 15:12:45.625 278 12647.77 127.85 54481.93 88888.00 2016-10-04 15:12:45.750 278 12647.77 127.85 54481.93 88888.00 2016-10-04 15:12:45.875 278 12647.83 127.83 54481.93 88888.00 2016-10-04 15:12:46.000 278 12647.83 127.83 54481.95 88888.00 2016-10-04 15:12:46.125 278 12647.75 127.83 54481.95 88888.00 2016-10-04 15:12:46.250 278 12647.70 127.85 54481.97 88888.00 2016-10-04 15:12:46.375 278 12647.75 127.88 54481.97 88888.00 2016-10-04 15:12:46.500 278 12647.75 127.85 54481.97 88888.00 2016-10-04 15:12:46.625 278 12647.73 127.85 54481.97 88888.00 2016-10-04 15:12:46.750 278 12647.70 127.80 54481.97 88888.00 2016-10-04 15:12:46.875 278 12647.73 127.80 54482.00 88888.00 2016-10-04 15:12:47.000 278 12647.73 127.80 54481.97 88888.00 2016-10-04 15:12:47.125 278 12647.67 127.83 54481.97 88888.00 2016-10-04 15:12:47.250 278 12647.70 127.78 54481.97 88888.00 2016-10-04 15:12:47.375 278 12647.75 127.80 54481.97 88888.00 2016-10-04 15:12:47.500 278 12647.75 127.83 54481.97 88888.00 2016-10-04 15:12:47.625 278 12647.67 127.78 54481.97 88888.00 2016-10-04 15:12:47.750 278 12647.58 127.72 54481.97 88888.00 2016-10-04 15:12:47.875 278 12647.58 127.78 54482.00 88888.00 2016-10-04 15:12:48.000 278 12647.58 127.78 54482.03 88888.00 2016-10-04 15:12:48.125 278 12647.55 127.78 54482.03 88888.00 2016-10-04 15:12:48.250 278 12647.52 127.75 54481.97 88888.00 2016-10-04 15:12:48.375 278 12647.62 127.78 54482.00 88888.00 2016-10-04 15:12:48.500 278 12647.62 127.78 54482.00 88888.00 2016-10-04 15:12:48.625 278 12647.60 127.75 54482.03 88888.00 2016-10-04 15:12:48.750 278 12647.60 127.78 54482.00 88888.00 2016-10-04 15:12:48.875 278 12647.60 127.78 54482.03 88888.00 2016-10-04 15:12:49.000 278 12647.60 127.80 54482.03 88888.00 2016-10-04 15:12:49.125 278 12647.62 127.80 54482.03 88888.00 2016-10-04 15:12:49.250 278 12647.62 127.78 54482.03 88888.00 2016-10-04 15:12:49.375 278 12647.60 127.72 54482.00 88888.00 2016-10-04 15:12:49.500 278 12647.62 127.75 54482.00 88888.00 2016-10-04 15:12:49.625 278 12647.60 127.80 54482.00 88888.00 2016-10-04 15:12:49.750 278 12647.55 127.75 54482.03 88888.00 2016-10-04 15:12:49.875 278 12647.52 127.75 54482.03 88888.00 2016-10-04 15:12:50.000 278 12647.52 127.78 54482.00 88888.00 2016-10-04 15:12:50.125 278 12647.55 127.80 54482.03 88888.00 2016-10-04 15:12:50.250 278 12647.52 127.75 54482.00 88888.00 2016-10-04 15:12:50.375 278 12647.52 127.78 54482.03 88888.00 2016-10-04 15:12:50.500 278 12647.58 127.78 54482.03 88888.00 2016-10-04 15:12:50.625 278 12647.60 127.80 54482.05 88888.00 2016-10-04 15:12:50.750 278 12647.60 127.80 54482.03 88888.00 2016-10-04 15:12:50.875 278 12647.55 127.78 54482.05 88888.00 2016-10-04 15:12:51.000 278 12647.52 127.75 54482.03 88888.00 2016-10-04 15:12:51.125 278 12647.60 127.80 54482.03 88888.00 2016-10-04 15:12:51.250 278 12647.62 127.78 54482.05 88888.00 2016-10-04 15:12:51.375 278 12647.60 127.80 54482.05 88888.00 2016-10-04 15:12:51.500 278 12647.58 127.80 54482.07 88888.00 2016-10-04 15:12:51.625 278 12647.62 127.83 54482.07 88888.00 2016-10-04 15:12:51.750 278 12647.67 127.83 54482.05 88888.00 2016-10-04 15:12:51.875 278 12647.65 127.80 54482.05 88888.00 2016-10-04 15:12:52.000 278 12647.65 127.83 54482.05 88888.00 2016-10-04 15:12:52.125 278 12647.73 127.83 54482.07 88888.00 2016-10-04 15:12:52.250 278 12647.67 127.83 54482.07 88888.00 2016-10-04 15:12:52.375 278 12647.67 127.83 54482.03 88888.00 2016-10-04 15:12:52.500 278 12647.62 127.83 54482.03 88888.00 2016-10-04 15:12:52.625 278 12647.67 127.80 54482.00 88888.00 2016-10-04 15:12:52.750 278 12647.67 127.85 54482.07 88888.00 2016-10-04 15:12:52.875 278 12647.65 127.85 54482.05 88888.00 2016-10-04 15:12:53.000 278 12647.67 127.83 54482.05 88888.00 2016-10-04 15:12:53.125 278 12647.75 127.83 54482.07 88888.00 2016-10-04 15:12:53.250 278 12647.80 127.83 54482.07 88888.00 2016-10-04 15:12:53.375 278 12647.75 127.85 54482.05 88888.00 2016-10-04 15:12:53.500 278 12647.73 127.88 54482.05 88888.00 2016-10-04 15:12:53.625 278 12647.73 127.90 54482.07 88888.00 2016-10-04 15:12:53.750 278 12647.73 127.92 54482.07 88888.00 2016-10-04 15:12:53.875 278 12647.73 127.90 54482.07 88888.00 2016-10-04 15:12:54.000 278 12647.70 127.88 54482.05 88888.00 2016-10-04 15:12:54.125 278 12647.67 127.92 54482.07 88888.00 2016-10-04 15:12:54.250 278 12647.70 127.92 54482.07 88888.00 2016-10-04 15:12:54.375 278 12647.75 127.95 54482.07 88888.00 2016-10-04 15:12:54.500 278 12647.70 127.95 54482.07 88888.00 2016-10-04 15:12:54.625 278 12647.70 127.97 54482.07 88888.00 2016-10-04 15:12:54.750 278 12647.77 127.97 54482.05 88888.00 2016-10-04 15:12:54.875 278 12647.77 127.97 54482.05 88888.00 2016-10-04 15:12:55.000 278 12647.77 127.97 54482.05 88888.00 2016-10-04 15:12:55.125 278 12647.77 128.00 54482.10 88888.00 2016-10-04 15:12:55.250 278 12647.75 127.97 54482.10 88888.00 2016-10-04 15:12:55.375 278 12647.77 127.97 54482.07 88888.00 2016-10-04 15:12:55.500 278 12647.77 127.97 54482.07 88888.00 2016-10-04 15:12:55.625 278 12647.77 128.00 54482.07 88888.00 2016-10-04 15:12:55.750 278 12647.75 128.03 54482.05 88888.00 2016-10-04 15:12:55.875 278 12647.77 128.03 54482.05 88888.00 2016-10-04 15:12:56.000 278 12647.77 128.03 54482.03 88888.00 2016-10-04 15:12:56.125 278 12647.83 128.03 54482.07 88888.00 2016-10-04 15:12:56.250 278 12647.83 128.05 54482.07 88888.00 2016-10-04 15:12:56.375 278 12647.85 128.05 54482.07 88888.00 2016-10-04 15:12:56.500 278 12647.83 128.07 54482.07 88888.00 2016-10-04 15:12:56.625 278 12647.80 128.05 54482.07 88888.00 2016-10-04 15:12:56.750 278 12647.85 128.05 54482.05 88888.00 2016-10-04 15:12:56.875 278 12647.92 128.05 54482.10 88888.00 2016-10-04 15:12:57.000 278 12647.92 128.07 54482.07 88888.00 2016-10-04 15:12:57.125 278 12647.88 128.07 54482.07 88888.00 2016-10-04 15:12:57.250 278 12647.83 128.10 54482.10 88888.00 2016-10-04 15:12:57.375 278 12647.85 128.10 54482.07 88888.00 2016-10-04 15:12:57.500 278 12647.80 128.10 54482.05 88888.00 2016-10-04 15:12:57.625 278 12647.77 128.10 54482.03 88888.00 2016-10-04 15:12:57.750 278 12647.80 128.12 54482.05 88888.00 2016-10-04 15:12:57.875 278 12647.85 128.15 54482.07 88888.00 2016-10-04 15:12:58.000 278 12647.85 128.12 54482.07 88888.00 2016-10-04 15:12:58.125 278 12647.83 128.10 54482.07 88888.00 2016-10-04 15:12:58.250 278 12647.80 128.12 54482.10 88888.00 2016-10-04 15:12:58.375 278 12647.83 128.15 54482.10 88888.00 2016-10-04 15:12:58.500 278 12647.80 128.18 54482.07 88888.00 2016-10-04 15:12:58.625 278 12647.85 128.15 54482.07 88888.00 2016-10-04 15:12:58.750 278 12647.90 128.20 54482.07 88888.00 2016-10-04 15:12:58.875 278 12647.98 128.22 54482.07 88888.00 2016-10-04 15:12:59.000 278 12647.98 128.20 54482.07 88888.00 2016-10-04 15:12:59.125 278 12647.92 128.15 54482.07 88888.00 2016-10-04 15:12:59.250 278 12647.85 128.12 54482.05 88888.00 2016-10-04 15:12:59.375 278 12647.95 128.15 54482.05 88888.00 2016-10-04 15:12:59.500 278 12648.00 128.15 54482.07 88888.00 2016-10-04 15:12:59.625 278 12647.98 128.18 54482.10 88888.00 2016-10-04 15:12:59.750 278 12647.95 128.18 54482.10 88888.00 2016-10-04 15:12:59.875 278 12647.98 128.20 54482.10 88888.00 2016-10-04 15:13:00.000 278 12647.95 128.20 54482.10 88888.00 2016-10-04 15:13:00.125 278 12647.95 128.20 54482.10 88888.00 2016-10-04 15:13:00.250 278 12647.98 128.18 54482.10 88888.00 2016-10-04 15:13:00.375 278 12647.95 128.20 54482.10 88888.00 2016-10-04 15:13:00.500 278 12647.95 128.20 54482.12 88888.00 2016-10-04 15:13:00.625 278 12648.00 128.22 54482.10 88888.00 2016-10-04 15:13:00.750 278 12648.08 128.22 54482.07 88888.00 2016-10-04 15:13:00.875 278 12648.05 128.22 54482.10 88888.00 2016-10-04 15:13:01.000 278 12648.00 128.25 54482.10 88888.00 2016-10-04 15:13:01.125 278 12647.98 128.22 54482.10 88888.00 2016-10-04 15:13:01.250 278 12648.00 128.25 54482.10 88888.00 2016-10-04 15:13:01.375 278 12648.02 128.25 54482.10 88888.00 2016-10-04 15:13:01.500 278 12647.98 128.28 54482.10 88888.00 2016-10-04 15:13:01.625 278 12648.00 128.28 54482.10 88888.00 2016-10-04 15:13:01.750 278 12648.02 128.28 54482.07 88888.00 2016-10-04 15:13:01.875 278 12648.02 128.28 54482.07 88888.00 2016-10-04 15:13:02.000 278 12648.02 128.25 54482.07 88888.00 2016-10-04 15:13:02.125 278 12648.05 128.28 54482.10 88888.00 2016-10-04 15:13:02.250 278 12648.10 128.35 54482.15 88888.00 2016-10-04 15:13:02.375 278 12648.10 128.38 54482.12 88888.00 2016-10-04 15:13:02.500 278 12648.10 128.35 54482.10 88888.00 2016-10-04 15:13:02.625 278 12648.08 128.30 54482.07 88888.00 2016-10-04 15:13:02.750 278 12648.08 128.30 54482.07 88888.00 2016-10-04 15:13:02.875 278 12648.08 128.30 54482.10 88888.00 2016-10-04 15:13:03.000 278 12648.05 128.28 54482.10 88888.00 2016-10-04 15:13:03.125 278 12648.02 128.30 54482.12 88888.00 2016-10-04 15:13:03.250 278 12648.02 128.32 54482.15 88888.00 2016-10-04 15:13:03.375 278 12648.08 128.35 54482.12 88888.00 2016-10-04 15:13:03.500 278 12648.12 128.38 54482.05 88888.00 2016-10-04 15:13:03.625 278 12648.10 128.35 54482.07 88888.00 2016-10-04 15:13:03.750 278 12648.08 128.35 54482.10 88888.00 2016-10-04 15:13:03.875 278 12648.10 128.38 54482.10 88888.00 2016-10-04 15:13:04.000 278 12648.10 128.35 54482.10 88888.00 2016-10-04 15:13:04.125 278 12648.15 128.38 54482.07 88888.00 2016-10-04 15:13:04.250 278 12648.12 128.35 54482.07 88888.00 2016-10-04 15:13:04.375 278 12648.12 128.38 54482.10 88888.00 2016-10-04 15:13:04.500 278 12648.12 128.38 54482.12 88888.00 2016-10-04 15:13:04.625 278 12648.15 128.38 54482.12 88888.00 2016-10-04 15:13:04.750 278 12648.23 128.40 54482.10 88888.00 2016-10-04 15:13:04.875 278 12648.30 128.45 54482.07 88888.00 2016-10-04 15:13:05.000 278 12648.30 128.45 54482.07 88888.00 2016-10-04 15:13:05.125 278 12648.27 128.43 54482.07 88888.00 2016-10-04 15:13:05.250 278 12648.20 128.45 54482.10 88888.00 2016-10-04 15:13:05.375 278 12648.17 128.47 54482.12 88888.00 2016-10-04 15:13:05.500 278 12648.17 128.47 54482.12 88888.00 2016-10-04 15:13:05.625 278 12648.25 128.50 54482.10 88888.00 2016-10-04 15:13:05.750 278 12648.33 128.47 54482.10 88888.00 2016-10-04 15:13:05.875 278 12648.27 128.50 54482.07 88888.00 2016-10-04 15:13:06.000 278 12648.33 128.50 54482.07 88888.00 2016-10-04 15:13:06.125 278 12648.35 128.50 54482.07 88888.00 2016-10-04 15:13:06.250 278 12648.38 128.47 54482.07 88888.00 2016-10-04 15:13:06.375 278 12648.40 128.45 54482.05 88888.00 2016-10-04 15:13:06.500 278 12648.35 128.47 54482.05 88888.00 2016-10-04 15:13:06.625 278 12648.33 128.53 54482.05 88888.00 2016-10-04 15:13:06.750 278 12648.35 128.53 54482.05 88888.00 2016-10-04 15:13:06.875 278 12648.35 128.50 54482.05 88888.00 2016-10-04 15:13:07.000 278 12648.35 128.55 54482.05 88888.00 2016-10-04 15:13:07.125 278 12648.35 128.55 54482.07 88888.00 2016-10-04 15:13:07.250 278 12648.27 128.55 54482.10 88888.00 2016-10-04 15:13:07.375 278 12648.33 128.55 54482.07 88888.00 2016-10-04 15:13:07.500 278 12648.35 128.55 54482.07 88888.00 2016-10-04 15:13:07.625 278 12648.40 128.55 54482.05 88888.00 2016-10-04 15:13:07.750 278 12648.42 128.57 54482.07 88888.00 2016-10-04 15:13:07.875 278 12648.42 128.62 54482.07 88888.00 2016-10-04 15:13:08.000 278 12648.48 128.62 54482.07 88888.00 2016-10-04 15:13:08.125 278 12648.48 128.65 54482.07 88888.00 2016-10-04 15:13:08.250 278 12648.42 128.60 54482.10 88888.00 2016-10-04 15:13:08.375 278 12648.45 128.60 54482.07 88888.00 2016-10-04 15:13:08.500 278 12648.42 128.60 54482.07 88888.00 2016-10-04 15:13:08.625 278 12648.42 128.62 54482.10 88888.00 2016-10-04 15:13:08.750 278 12648.45 128.68 54482.07 88888.00 2016-10-04 15:13:08.875 278 12648.45 128.68 54482.10 88888.00 2016-10-04 15:13:09.000 278 12648.48 128.68 54482.10 88888.00 2016-10-04 15:13:09.125 278 12648.50 128.68 54482.10 88888.00 2016-10-04 15:13:09.250 278 12648.42 128.65 54482.07 88888.00 2016-10-04 15:13:09.375 278 12648.42 128.68 54482.07 88888.00 2016-10-04 15:13:09.500 278 12648.40 128.68 54482.10 88888.00 2016-10-04 15:13:09.625 278 12648.48 128.68 54482.07 88888.00 2016-10-04 15:13:09.750 278 12648.50 128.68 54482.07 88888.00 2016-10-04 15:13:09.875 278 12648.48 128.72 54482.07 88888.00 2016-10-04 15:13:10.000 278 12648.50 128.72 54482.07 88888.00 2016-10-04 15:13:10.125 278 12648.52 128.75 54482.07 88888.00 2016-10-04 15:13:10.250 278 12648.48 128.72 54482.07 88888.00 2016-10-04 15:13:10.375 278 12648.52 128.75 54482.07 88888.00 2016-10-04 15:13:10.500 278 12648.55 128.75 54482.10 88888.00 2016-10-04 15:13:10.625 278 12648.55 128.75 54482.10 88888.00 2016-10-04 15:13:10.750 278 12648.52 128.75 54482.07 88888.00 2016-10-04 15:13:10.875 278 12648.50 128.75 54482.07 88888.00 2016-10-04 15:13:11.000 278 12648.52 128.75 54482.07 88888.00 2016-10-04 15:13:11.125 278 12648.52 128.75 54482.10 88888.00 2016-10-04 15:13:11.250 278 12648.55 128.78 54482.15 88888.00 2016-10-04 15:13:11.375 278 12648.55 128.80 54482.12 88888.00 2016-10-04 15:13:11.500 278 12648.55 128.78 54482.10 88888.00 2016-10-04 15:13:11.625 278 12648.52 128.80 54482.10 88888.00 2016-10-04 15:13:11.750 278 12648.55 128.80 54482.10 88888.00 2016-10-04 15:13:11.875 278 12648.55 128.80 54482.07 88888.00 2016-10-04 15:13:12.000 278 12648.58 128.80 54482.10 88888.00 2016-10-04 15:13:12.125 278 12648.60 128.82 54482.10 88888.00 2016-10-04 15:13:12.250 278 12648.58 128.85 54482.12 88888.00 2016-10-04 15:13:12.375 278 12648.62 128.82 54482.10 88888.00 2016-10-04 15:13:12.500 278 12648.62 128.82 54482.12 88888.00 2016-10-04 15:13:12.625 278 12648.67 128.85 54482.12 88888.00 2016-10-04 15:13:12.750 278 12648.67 128.82 54482.15 88888.00 2016-10-04 15:13:12.875 278 12648.73 128.85 54482.18 88888.00 2016-10-04 15:13:13.000 278 12648.73 128.88 54482.15 88888.00 2016-10-04 15:13:13.125 278 12648.65 128.88 54482.12 88888.00 2016-10-04 15:13:13.250 278 12648.65 128.88 54482.15 88888.00 2016-10-04 15:13:13.375 278 12648.65 128.90 54482.12 88888.00 2016-10-04 15:13:13.500 278 12648.65 128.90 54482.12 88888.00 2016-10-04 15:13:13.625 278 12648.65 128.90 54482.15 88888.00 2016-10-04 15:13:13.750 278 12648.73 128.95 54482.12 88888.00 2016-10-04 15:13:13.875 278 12648.73 128.93 54482.15 88888.00 2016-10-04 15:13:14.000 278 12648.73 128.95 54482.15 88888.00 2016-10-04 15:13:14.125 278 12648.70 128.95 54482.15 88888.00 2016-10-04 15:13:14.250 278 12648.67 128.97 54482.15 88888.00 2016-10-04 15:13:14.375 278 12648.73 128.97 54482.18 88888.00 2016-10-04 15:13:14.500 278 12648.73 128.95 54482.20 88888.00 2016-10-04 15:13:14.625 278 12648.75 128.95 54482.18 88888.00 2016-10-04 15:13:14.750 278 12648.73 128.95 54482.18 88888.00 2016-10-04 15:13:14.875 278 12648.73 128.93 54482.15 88888.00 2016-10-04 15:13:15.000 278 12648.75 128.95 54482.15 88888.00 2016-10-04 15:13:15.125 278 12648.70 128.97 54482.15 88888.00 2016-10-04 15:13:15.250 278 12648.62 128.97 54482.18 88888.00 2016-10-04 15:13:15.375 278 12648.62 128.97 54482.15 88888.00 2016-10-04 15:13:15.500 278 12648.67 128.97 54482.18 88888.00 2016-10-04 15:13:15.625 278 12648.70 129.03 54482.18 88888.00 2016-10-04 15:13:15.750 278 12648.67 129.03 54482.20 88888.00 2016-10-04 15:13:15.875 278 12648.65 129.03 54482.18 88888.00 2016-10-04 15:13:16.000 278 12648.70 129.03 54482.15 88888.00 2016-10-04 15:13:16.125 278 12648.75 129.03 54482.18 88888.00 2016-10-04 15:13:16.250 278 12648.70 129.03 54482.20 88888.00 2016-10-04 15:13:16.375 278 12648.73 129.05 54482.18 88888.00 2016-10-04 15:13:16.500 278 12648.67 129.10 54482.22 88888.00 2016-10-04 15:13:16.625 278 12648.70 129.10 54482.20 88888.00 2016-10-04 15:13:16.750 278 12648.70 129.10 54482.20 88888.00 2016-10-04 15:13:16.875 278 12648.67 129.07 54482.20 88888.00 2016-10-04 15:13:17.000 278 12648.62 129.03 54482.20 88888.00 2016-10-04 15:13:17.125 278 12648.65 129.07 54482.22 88888.00 2016-10-04 15:13:17.250 278 12648.65 129.05 54482.22 88888.00 2016-10-04 15:13:17.375 278 12648.70 129.10 54482.22 88888.00 2016-10-04 15:13:17.500 278 12648.65 129.10 54482.22 88888.00 2016-10-04 15:13:17.625 278 12648.65 129.10 54482.20 88888.00 2016-10-04 15:13:17.750 278 12648.67 129.10 54482.22 88888.00 2016-10-04 15:13:17.875 278 12648.65 129.10 54482.25 88888.00 2016-10-04 15:13:18.000 278 12648.58 129.10 54482.25 88888.00 2016-10-04 15:13:18.125 278 12648.58 129.12 54482.25 88888.00 2016-10-04 15:13:18.250 278 12648.58 129.12 54482.25 88888.00 2016-10-04 15:13:18.375 278 12648.58 129.12 54482.22 88888.00 2016-10-04 15:13:18.500 278 12648.60 129.07 54482.22 88888.00 2016-10-04 15:13:18.625 278 12648.62 129.07 54482.22 88888.00 2016-10-04 15:13:18.750 278 12648.60 129.05 54482.25 88888.00 2016-10-04 15:13:18.875 278 12648.58 129.15 54482.25 88888.00 2016-10-04 15:13:19.000 278 12648.58 129.15 54482.25 88888.00 2016-10-04 15:13:19.125 278 12648.52 129.15 54482.22 88888.00 2016-10-04 15:13:19.250 278 12648.45 129.10 54482.20 88888.00 2016-10-04 15:13:19.375 278 12648.50 129.12 54482.22 88888.00 2016-10-04 15:13:19.500 278 12648.50 129.15 54482.28 88888.00 2016-10-04 15:13:19.625 278 12648.48 129.15 54482.28 88888.00 2016-10-04 15:13:19.750 278 12648.48 129.15 54482.28 88888.00 2016-10-04 15:13:19.875 278 12648.52 129.18 54482.28 88888.00 2016-10-04 15:13:20.000 278 12648.55 129.18 54482.22 88888.00 2016-10-04 15:13:20.125 278 12648.50 129.20 54482.25 88888.00 2016-10-04 15:13:20.250 278 12648.48 129.15 54482.28 88888.00 2016-10-04 15:13:20.375 278 12648.52 129.12 54482.28 88888.00 2016-10-04 15:13:20.500 278 12648.52 129.15 54482.30 88888.00 2016-10-04 15:13:20.625 278 12648.48 129.15 54482.28 88888.00 2016-10-04 15:13:20.750 278 12648.48 129.15 54482.30 88888.00 2016-10-04 15:13:20.875 278 12648.52 129.18 54482.30 88888.00 2016-10-04 15:13:21.000 278 12648.52 129.18 54482.28 88888.00 2016-10-04 15:13:21.125 278 12648.42 129.18 54482.30 88888.00 2016-10-04 15:13:21.250 278 12648.35 129.18 54482.32 88888.00 2016-10-04 15:13:21.375 278 12648.33 129.20 54482.32 88888.00 2016-10-04 15:13:21.500 278 12648.30 129.20 54482.32 88888.00 2016-10-04 15:13:21.625 278 12648.35 129.20 54482.32 88888.00 2016-10-04 15:13:21.750 278 12648.40 129.18 54482.32 88888.00 2016-10-04 15:13:21.875 278 12648.40 129.20 54482.32 88888.00 2016-10-04 15:13:22.000 278 12648.35 129.20 54482.32 88888.00 2016-10-04 15:13:22.125 278 12648.33 129.22 54482.35 88888.00 2016-10-04 15:13:22.250 278 12648.35 129.22 54482.35 88888.00 2016-10-04 15:13:22.375 278 12648.38 129.22 54482.35 88888.00 2016-10-04 15:13:22.500 278 12648.33 129.22 54482.35 88888.00 2016-10-04 15:13:22.625 278 12648.30 129.20 54482.35 88888.00 2016-10-04 15:13:22.750 278 12648.33 129.20 54482.35 88888.00 2016-10-04 15:13:22.875 278 12648.38 129.20 54482.38 88888.00 2016-10-04 15:13:23.000 278 12648.35 129.22 54482.35 88888.00 2016-10-04 15:13:23.125 278 12648.38 129.25 54482.38 88888.00 2016-10-04 15:13:23.250 278 12648.38 129.22 54482.38 88888.00 2016-10-04 15:13:23.375 278 12648.35 129.22 54482.35 88888.00 2016-10-04 15:13:23.500 278 12648.30 129.25 54482.38 88888.00 2016-10-04 15:13:23.625 278 12648.23 129.22 54482.38 88888.00 2016-10-04 15:13:23.750 278 12648.23 129.25 54482.38 88888.00 2016-10-04 15:13:23.875 278 12648.23 129.22 54482.38 88888.00 2016-10-04 15:13:24.000 278 12648.20 129.25 54482.38 88888.00 2016-10-04 15:13:24.125 278 12648.20 129.28 54482.43 88888.00 2016-10-04 15:13:24.250 278 12648.15 129.25 54482.40 88888.00 2016-10-04 15:13:24.375 278 12648.23 129.28 54482.40 88888.00 2016-10-04 15:13:24.500 278 12648.25 129.28 54482.40 88888.00 2016-10-04 15:13:24.625 278 12648.17 129.28 54482.38 88888.00 2016-10-04 15:13:24.750 278 12648.17 129.25 54482.40 88888.00 2016-10-04 15:13:24.875 278 12648.15 129.28 54482.43 88888.00 2016-10-04 15:13:25.000 278 12648.15 129.28 54482.43 88888.00 2016-10-04 15:13:25.125 278 12648.12 129.30 54482.43 88888.00 2016-10-04 15:13:25.250 278 12648.05 129.25 54482.45 88888.00 2016-10-04 15:13:25.375 278 12648.10 129.25 54482.43 88888.00 2016-10-04 15:13:25.500 278 12648.12 129.28 54482.43 88888.00 2016-10-04 15:13:25.625 278 12648.08 129.30 54482.43 88888.00 2016-10-04 15:13:25.750 278 12648.02 129.32 54482.43 88888.00 2016-10-04 15:13:25.875 278 12648.08 129.35 54482.43 88888.00 2016-10-04 15:13:26.000 278 12648.10 129.32 54482.43 88888.00 2016-10-04 15:13:26.125 278 12648.10 129.32 54482.45 88888.00 2016-10-04 15:13:26.250 278 12648.10 129.32 54482.43 88888.00 2016-10-04 15:13:26.375 278 12648.05 129.35 54482.43 88888.00 2016-10-04 15:13:26.500 278 12648.05 129.35 54482.43 88888.00 2016-10-04 15:13:26.625 278 12648.02 129.32 54482.43 88888.00 2016-10-04 15:13:26.750 278 12648.05 129.32 54482.40 88888.00 2016-10-04 15:13:26.875 278 12648.05 129.32 54482.43 88888.00 2016-10-04 15:13:27.000 278 12648.02 129.32 54482.43 88888.00 2016-10-04 15:13:27.125 278 12648.00 129.32 54482.45 88888.00 2016-10-04 15:13:27.250 278 12648.00 129.32 54482.45 88888.00 2016-10-04 15:13:27.375 278 12648.05 129.35 54482.45 88888.00 2016-10-04 15:13:27.500 278 12648.02 129.38 54482.43 88888.00 2016-10-04 15:13:27.625 278 12648.08 129.43 54482.43 88888.00 2016-10-04 15:13:27.750 278 12648.08 129.45 54482.45 88888.00 2016-10-04 15:13:27.875 278 12648.02 129.38 54482.45 88888.00 2016-10-04 15:13:28.000 278 12647.98 129.35 54482.43 88888.00 2016-10-04 15:13:28.125 278 12647.98 129.40 54482.45 88888.00 2016-10-04 15:13:28.250 278 12647.90 129.43 54482.45 88888.00 2016-10-04 15:13:28.375 278 12647.95 129.45 54482.43 88888.00 2016-10-04 15:13:28.500 278 12647.90 129.40 54482.45 88888.00 2016-10-04 15:13:28.625 278 12647.85 129.43 54482.45 88888.00 2016-10-04 15:13:28.750 278 12647.90 129.43 54482.45 88888.00 2016-10-04 15:13:28.875 278 12647.98 129.43 54482.45 88888.00 2016-10-04 15:13:29.000 278 12648.00 129.40 54482.43 88888.00 2016-10-04 15:13:29.125 278 12648.00 129.45 54482.45 88888.00 2016-10-04 15:13:29.250 278 12647.95 129.45 54482.45 88888.00 2016-10-04 15:13:29.375 278 12647.92 129.45 54482.45 88888.00 2016-10-04 15:13:29.500 278 12647.88 129.45 54482.47 88888.00 2016-10-04 15:13:29.625 278 12647.88 129.47 54482.50 88888.00 2016-10-04 15:13:29.750 278 12647.90 129.47 54482.47 88888.00 2016-10-04 15:13:29.875 278 12647.92 129.47 54482.47 88888.00 2016-10-04 15:13:30.000 278 12647.92 129.47 54482.45 88888.00 2016-10-04 15:13:30.125 278 12647.90 129.50 54482.45 88888.00 2016-10-04 15:13:30.250 278 12647.90 129.47 54482.45 88888.00 2016-10-04 15:13:30.375 278 12647.90 129.47 54482.45 88888.00 2016-10-04 15:13:30.500 278 12647.92 129.50 54482.45 88888.00 2016-10-04 15:13:30.625 278 12647.92 129.53 54482.45 88888.00 2016-10-04 15:13:30.750 278 12647.90 129.53 54482.45 88888.00 2016-10-04 15:13:30.875 278 12647.88 129.53 54482.43 88888.00 2016-10-04 15:13:31.000 278 12647.90 129.53 54482.45 88888.00 2016-10-04 15:13:31.125 278 12647.95 129.53 54482.50 88888.00 2016-10-04 15:13:31.250 278 12647.92 129.53 54482.50 88888.00 2016-10-04 15:13:31.375 278 12647.90 129.53 54482.47 88888.00 2016-10-04 15:13:31.500 278 12647.92 129.53 54482.50 88888.00 2016-10-04 15:13:31.625 278 12647.90 129.53 54482.47 88888.00 2016-10-04 15:13:31.750 278 12647.92 129.55 54482.45 88888.00 2016-10-04 15:13:31.875 278 12647.92 129.53 54482.47 88888.00 2016-10-04 15:13:32.000 278 12647.95 129.53 54482.47 88888.00 2016-10-04 15:13:32.125 278 12647.88 129.55 54482.47 88888.00 2016-10-04 15:13:32.250 278 12647.83 129.53 54482.47 88888.00 2016-10-04 15:13:32.375 278 12647.80 129.53 54482.45 88888.00 2016-10-04 15:13:32.500 278 12647.88 129.53 54482.43 88888.00 2016-10-04 15:13:32.625 278 12647.85 129.53 54482.43 88888.00 2016-10-04 15:13:32.750 278 12647.77 129.53 54482.45 88888.00 2016-10-04 15:13:32.875 278 12647.73 129.50 54482.45 88888.00 2016-10-04 15:13:33.000 278 12647.80 129.50 54482.45 88888.00 2016-10-04 15:13:33.125 278 12647.80 129.50 54482.47 88888.00 2016-10-04 15:13:33.250 278 12647.75 129.47 54482.47 88888.00 2016-10-04 15:13:33.375 278 12647.77 129.53 54482.45 88888.00 2016-10-04 15:13:33.500 278 12647.80 129.53 54482.45 88888.00 2016-10-04 15:13:33.625 278 12647.83 129.55 54482.47 88888.00 2016-10-04 15:13:33.750 278 12647.83 129.55 54482.47 88888.00 2016-10-04 15:13:33.875 278 12647.80 129.55 54482.47 88888.00 2016-10-04 15:13:34.000 278 12647.85 129.50 54482.45 88888.00 2016-10-04 15:13:34.125 278 12647.83 129.53 54482.45 88888.00 2016-10-04 15:13:34.250 278 12647.80 129.53 54482.43 88888.00 2016-10-04 15:13:34.375 278 12647.80 129.53 54482.45 88888.00 2016-10-04 15:13:34.500 278 12647.80 129.55 54482.47 88888.00 2016-10-04 15:13:34.625 278 12647.75 129.57 54482.47 88888.00 2016-10-04 15:13:34.750 278 12647.80 129.53 54482.45 88888.00 2016-10-04 15:13:34.875 278 12647.83 129.50 54482.45 88888.00 2016-10-04 15:13:35.000 278 12647.80 129.50 54482.45 88888.00 2016-10-04 15:13:35.125 278 12647.75 129.53 54482.45 88888.00 2016-10-04 15:13:35.250 278 12647.73 129.53 54482.45 88888.00 2016-10-04 15:13:35.375 278 12647.77 129.55 54482.47 88888.00 2016-10-04 15:13:35.500 278 12647.80 129.53 54482.47 88888.00 2016-10-04 15:13:35.625 278 12647.77 129.53 54482.47 88888.00 2016-10-04 15:13:35.750 278 12647.77 129.57 54482.47 88888.00 2016-10-04 15:13:35.875 278 12647.83 129.57 54482.47 88888.00 2016-10-04 15:13:36.000 278 12647.80 129.55 54482.45 88888.00 2016-10-04 15:13:36.125 278 12647.80 129.57 54482.45 88888.00 2016-10-04 15:13:36.250 278 12647.75 129.50 54482.43 88888.00 2016-10-04 15:13:36.375 278 12647.80 129.53 54482.45 88888.00 2016-10-04 15:13:36.500 278 12647.80 129.57 54482.47 88888.00 2016-10-04 15:13:36.625 278 12647.80 129.57 54482.45 88888.00 2016-10-04 15:13:36.750 278 12647.83 129.60 54482.43 88888.00 2016-10-04 15:13:36.875 278 12647.80 129.57 54482.47 88888.00 2016-10-04 15:13:37.000 278 12647.77 129.57 54482.43 88888.00 2016-10-04 15:13:37.125 278 12647.65 129.57 54482.43 88888.00 2016-10-04 15:13:37.250 278 12647.62 129.57 54482.45 88888.00 2016-10-04 15:13:37.375 278 12647.80 129.57 54482.43 88888.00 2016-10-04 15:13:37.500 278 12647.83 129.57 54482.43 88888.00 2016-10-04 15:13:37.625 278 12647.80 129.55 54482.43 88888.00 2016-10-04 15:13:37.750 278 12647.80 129.55 54482.43 88888.00 2016-10-04 15:13:37.875 278 12647.77 129.57 54482.40 88888.00 2016-10-04 15:13:38.000 278 12647.75 129.57 54482.40 88888.00 2016-10-04 15:13:38.125 278 12647.75 129.62 54482.43 88888.00 2016-10-04 15:13:38.250 278 12647.73 129.60 54482.45 88888.00 2016-10-04 15:13:38.375 278 12647.75 129.62 54482.43 88888.00 2016-10-04 15:13:38.500 278 12647.83 129.62 54482.43 88888.00 2016-10-04 15:13:38.625 278 12647.88 129.62 54482.43 88888.00 2016-10-04 15:13:38.750 278 12647.88 129.60 54482.43 88888.00 2016-10-04 15:13:38.875 278 12647.85 129.60 54482.43 88888.00 2016-10-04 15:13:39.000 278 12647.80 129.60 54482.43 88888.00 2016-10-04 15:13:39.125 278 12647.83 129.60 54482.40 88888.00 2016-10-04 15:13:39.250 278 12647.80 129.60 54482.43 88888.00 2016-10-04 15:13:39.375 278 12647.80 129.62 54482.40 88888.00 2016-10-04 15:13:39.500 278 12647.83 129.60 54482.40 88888.00 2016-10-04 15:13:39.625 278 12647.77 129.57 54482.40 88888.00 2016-10-04 15:13:39.750 278 12647.75 129.60 54482.40 88888.00 2016-10-04 15:13:39.875 278 12647.73 129.60 54482.38 88888.00 2016-10-04 15:13:40.000 278 12647.80 129.60 54482.38 88888.00 2016-10-04 15:13:40.125 278 12647.83 129.62 54482.38 88888.00 2016-10-04 15:13:40.250 278 12647.80 129.60 54482.38 88888.00 2016-10-04 15:13:40.375 278 12647.88 129.62 54482.38 88888.00 2016-10-04 15:13:40.500 278 12647.85 129.60 54482.38 88888.00 2016-10-04 15:13:40.625 278 12647.88 129.60 54482.38 88888.00 2016-10-04 15:13:40.750 278 12647.85 129.62 54482.38 88888.00 2016-10-04 15:13:40.875 278 12647.88 129.62 54482.35 88888.00 2016-10-04 15:13:41.000 278 12647.83 129.62 54482.35 88888.00 2016-10-04 15:13:41.125 278 12647.80 129.62 54482.35 88888.00 2016-10-04 15:13:41.250 278 12647.80 129.65 54482.35 88888.00 2016-10-04 15:13:41.375 278 12647.80 129.65 54482.35 88888.00 2016-10-04 15:13:41.500 278 12647.77 129.68 54482.35 88888.00 2016-10-04 15:13:41.625 278 12647.80 129.65 54482.35 88888.00 2016-10-04 15:13:41.750 278 12647.83 129.68 54482.35 88888.00 2016-10-04 15:13:41.875 278 12647.90 129.68 54482.35 88888.00 2016-10-04 15:13:42.000 278 12647.85 129.65 54482.32 88888.00 2016-10-04 15:13:42.125 278 12647.83 129.65 54482.35 88888.00 2016-10-04 15:13:42.250 278 12647.80 129.65 54482.38 88888.00 2016-10-04 15:13:42.375 278 12647.85 129.62 54482.32 88888.00 2016-10-04 15:13:42.500 278 12647.90 129.65 54482.32 88888.00 2016-10-04 15:13:42.625 278 12647.98 129.65 54482.32 88888.00 2016-10-04 15:13:42.750 278 12647.98 129.65 54482.32 88888.00 2016-10-04 15:13:42.875 278 12647.92 129.62 54482.32 88888.00 2016-10-04 15:13:43.000 278 12647.92 129.62 54482.30 88888.00 2016-10-04 15:13:43.125 278 12647.95 129.65 54482.30 88888.00 2016-10-04 15:13:43.250 278 12647.92 129.62 54482.30 88888.00 2016-10-04 15:13:43.375 278 12647.98 129.68 54482.28 88888.00 2016-10-04 15:13:43.500 278 12647.98 129.65 54482.30 88888.00 2016-10-04 15:13:43.625 278 12647.98 129.62 54482.28 88888.00 2016-10-04 15:13:43.750 278 12648.00 129.65 54482.30 88888.00 2016-10-04 15:13:43.875 278 12648.02 129.65 54482.30 88888.00 2016-10-04 15:13:44.000 278 12648.02 129.65 54482.28 88888.00 2016-10-04 15:13:44.125 278 12648.00 129.65 54482.25 88888.00 2016-10-04 15:13:44.250 278 12647.98 129.62 54482.25 88888.00 2016-10-04 15:13:44.375 278 12648.05 129.62 54482.28 88888.00 2016-10-04 15:13:44.500 278 12648.05 129.65 54482.28 88888.00 2016-10-04 15:13:44.625 278 12648.05 129.62 54482.25 88888.00 2016-10-04 15:13:44.750 278 12648.00 129.62 54482.25 88888.00 2016-10-04 15:13:44.875 278 12648.02 129.65 54482.28 88888.00 2016-10-04 15:13:45.000 278 12648.02 129.65 54482.28 88888.00 2016-10-04 15:13:45.125 278 12648.00 129.65 54482.25 88888.00 2016-10-04 15:13:45.250 278 12648.00 129.62 54482.22 88888.00 2016-10-04 15:13:45.375 278 12648.08 129.65 54482.25 88888.00 2016-10-04 15:13:45.500 278 12648.08 129.65 54482.22 88888.00 2016-10-04 15:13:45.625 278 12648.08 129.62 54482.22 88888.00 2016-10-04 15:13:45.750 278 12648.10 129.65 54482.25 88888.00 2016-10-04 15:13:45.875 278 12648.12 129.68 54482.22 88888.00 2016-10-04 15:13:46.000 278 12648.17 129.70 54482.20 88888.00 2016-10-04 15:13:46.125 278 12648.15 129.68 54482.22 88888.00 2016-10-04 15:13:46.250 278 12648.08 129.65 54482.22 88888.00 2016-10-04 15:13:46.375 278 12648.12 129.65 54482.22 88888.00 2016-10-04 15:13:46.500 278 12648.12 129.68 54482.22 88888.00 2016-10-04 15:13:46.625 278 12648.23 129.68 54482.22 88888.00 2016-10-04 15:13:46.750 278 12648.23 129.70 54482.20 88888.00 2016-10-04 15:13:46.875 278 12648.25 129.70 54482.20 88888.00 2016-10-04 15:13:47.000 278 12648.17 129.72 54482.18 88888.00 2016-10-04 15:13:47.125 278 12648.15 129.72 54482.20 88888.00 2016-10-04 15:13:47.250 278 12648.12 129.72 54482.20 88888.00 2016-10-04 15:13:47.375 278 12648.17 129.72 54482.20 88888.00 2016-10-04 15:13:47.500 278 12648.23 129.70 54482.15 88888.00 2016-10-04 15:13:47.625 278 12648.25 129.70 54482.15 88888.00 2016-10-04 15:13:47.750 278 12648.25 129.68 54482.18 88888.00 2016-10-04 15:13:47.875 278 12648.25 129.68 54482.18 88888.00 2016-10-04 15:13:48.000 278 12648.25 129.70 54482.18 88888.00 2016-10-04 15:13:48.125 278 12648.25 129.70 54482.18 88888.00 2016-10-04 15:13:48.250 278 12648.27 129.70 54482.15 88888.00 2016-10-04 15:13:48.375 278 12648.30 129.70 54482.15 88888.00 2016-10-04 15:13:48.500 278 12648.23 129.68 54482.15 88888.00 2016-10-04 15:13:48.625 278 12648.23 129.65 54482.15 88888.00 2016-10-04 15:13:48.750 278 12648.27 129.68 54482.12 88888.00 2016-10-04 15:13:48.875 278 12648.25 129.68 54482.12 88888.00 2016-10-04 15:13:49.000 278 12648.23 129.70 54482.10 88888.00 2016-10-04 15:13:49.125 278 12648.25 129.72 54482.10 88888.00 2016-10-04 15:13:49.250 278 12648.30 129.72 54482.12 88888.00 2016-10-04 15:13:49.375 278 12648.38 129.75 54482.12 88888.00 2016-10-04 15:13:49.500 278 12648.35 129.75 54482.12 88888.00 2016-10-04 15:13:49.625 278 12648.38 129.72 54482.12 88888.00 2016-10-04 15:13:49.750 278 12648.38 129.75 54482.12 88888.00 2016-10-04 15:13:49.875 278 12648.38 129.70 54482.10 88888.00 2016-10-04 15:13:50.000 278 12648.35 129.70 54482.07 88888.00 2016-10-04 15:13:50.125 278 12648.33 129.72 54482.07 88888.00 2016-10-04 15:13:50.250 278 12648.33 129.68 54482.10 88888.00 2016-10-04 15:13:50.375 278 12648.33 129.68 54482.10 88888.00 2016-10-04 15:13:50.500 278 12648.33 129.70 54482.07 88888.00 2016-10-04 15:13:50.625 278 12648.35 129.70 54482.07 88888.00 2016-10-04 15:13:50.750 278 12648.35 129.70 54482.07 88888.00 2016-10-04 15:13:50.875 278 12648.38 129.72 54482.07 88888.00 2016-10-04 15:13:51.000 278 12648.35 129.72 54482.07 88888.00 2016-10-04 15:13:51.125 278 12648.38 129.70 54482.10 88888.00 2016-10-04 15:13:51.250 278 12648.38 129.70 54482.12 88888.00 2016-10-04 15:13:51.375 278 12648.33 129.72 54482.10 88888.00 2016-10-04 15:13:51.500 278 12648.30 129.70 54482.07 88888.00 2016-10-04 15:13:51.625 278 12648.27 129.72 54482.05 88888.00 2016-10-04 15:13:51.750 278 12648.33 129.75 54482.07 88888.00 2016-10-04 15:13:51.875 278 12648.35 129.75 54482.10 88888.00 2016-10-04 15:13:52.000 278 12648.38 129.75 54482.10 88888.00 2016-10-04 15:13:52.125 278 12648.42 129.75 54482.07 88888.00 2016-10-04 15:13:52.250 278 12648.48 129.70 54482.07 88888.00 2016-10-04 15:13:52.375 278 12648.48 129.72 54482.05 88888.00 2016-10-04 15:13:52.500 278 12648.42 129.78 54482.05 88888.00 2016-10-04 15:13:52.625 278 12648.45 129.75 54482.05 88888.00 2016-10-04 15:13:52.750 278 12648.50 129.75 54482.05 88888.00 2016-10-04 15:13:52.875 278 12648.48 129.72 54482.05 88888.00 2016-10-04 15:13:53.000 278 12648.50 129.72 54482.05 88888.00 2016-10-04 15:13:53.125 278 12648.52 129.78 54482.07 88888.00 2016-10-04 15:13:53.250 278 12648.45 129.72 54482.05 88888.00 2016-10-04 15:13:53.375 278 12648.45 129.72 54482.03 88888.00 2016-10-04 15:13:53.500 278 12648.48 129.75 54482.05 88888.00 2016-10-04 15:13:53.625 278 12648.52 129.75 54482.05 88888.00 2016-10-04 15:13:53.750 278 12648.55 129.75 54482.07 88888.00 2016-10-04 15:13:53.875 278 12648.52 129.75 54482.03 88888.00 2016-10-04 15:13:54.000 278 12648.55 129.75 54482.03 88888.00 2016-10-04 15:13:54.125 278 12648.55 129.78 54482.03 88888.00 2016-10-04 15:13:54.250 278 12648.60 129.78 54482.03 88888.00 2016-10-04 15:13:54.375 278 12648.60 129.78 54482.03 88888.00 2016-10-04 15:13:54.500 278 12648.58 129.75 54482.00 88888.00 2016-10-04 15:13:54.625 278 12648.60 129.78 54482.00 88888.00 2016-10-04 15:13:54.750 278 12648.58 129.75 54482.00 88888.00 2016-10-04 15:13:54.875 278 12648.58 129.78 54481.97 88888.00 2016-10-04 15:13:55.000 278 12648.60 129.80 54481.95 88888.00 2016-10-04 15:13:55.125 278 12648.62 129.80 54481.95 88888.00 2016-10-04 15:13:55.250 278 12648.55 129.80 54482.00 88888.00 2016-10-04 15:13:55.375 278 12648.58 129.78 54482.00 88888.00 2016-10-04 15:13:55.500 278 12648.65 129.80 54482.00 88888.00 2016-10-04 15:13:55.625 278 12648.67 129.82 54482.00 88888.00 2016-10-04 15:13:55.750 278 12648.67 129.80 54481.97 88888.00 2016-10-04 15:13:55.875 278 12648.75 129.82 54481.97 88888.00 2016-10-04 15:13:56.000 278 12648.77 129.80 54481.97 88888.00 2016-10-04 15:13:56.125 278 12648.70 129.80 54481.97 88888.00 2016-10-04 15:13:56.250 278 12648.65 129.78 54482.00 88888.00 2016-10-04 15:13:56.375 278 12648.73 129.80 54482.00 88888.00 2016-10-04 15:13:56.500 278 12648.70 129.80 54482.00 88888.00 2016-10-04 15:13:56.625 278 12648.73 129.80 54482.03 88888.00 2016-10-04 15:13:56.750 278 12648.73 129.80 54482.00 88888.00 2016-10-04 15:13:56.875 278 12648.67 129.78 54482.03 88888.00 2016-10-04 15:13:57.000 278 12648.70 129.78 54482.00 88888.00 2016-10-04 15:13:57.125 278 12648.67 129.80 54482.00 88888.00 2016-10-04 15:13:57.250 278 12648.60 129.80 54482.00 88888.00 2016-10-04 15:13:57.375 278 12648.62 129.82 54482.00 88888.00 2016-10-04 15:13:57.500 278 12648.67 129.78 54481.97 88888.00 2016-10-04 15:13:57.625 278 12648.73 129.78 54481.97 88888.00 2016-10-04 15:13:57.750 278 12648.75 129.80 54481.97 88888.00 2016-10-04 15:13:57.875 278 12648.73 129.80 54481.97 88888.00 2016-10-04 15:13:58.000 278 12648.73 129.80 54481.97 88888.00 2016-10-04 15:13:58.125 278 12648.73 129.78 54482.00 88888.00 2016-10-04 15:13:58.250 278 12648.73 129.80 54481.97 88888.00 2016-10-04 15:13:58.375 278 12648.75 129.78 54481.97 88888.00 2016-10-04 15:13:58.500 278 12648.73 129.78 54481.97 88888.00 2016-10-04 15:13:58.625 278 12648.73 129.80 54481.97 88888.00 2016-10-04 15:13:58.750 278 12648.75 129.80 54481.97 88888.00 2016-10-04 15:13:58.875 278 12648.75 129.78 54481.95 88888.00 2016-10-04 15:13:59.000 278 12648.75 129.75 54481.97 88888.00 2016-10-04 15:13:59.125 278 12648.73 129.78 54481.97 88888.00 2016-10-04 15:13:59.250 278 12648.73 129.78 54481.97 88888.00 2016-10-04 15:13:59.375 278 12648.77 129.75 54481.95 88888.00 2016-10-04 15:13:59.500 278 12648.83 129.72 54481.97 88888.00 2016-10-04 15:13:59.625 278 12648.75 129.75 54481.95 88888.00 2016-10-04 15:13:59.750 278 12648.75 129.72 54481.97 88888.00 2016-10-04 15:13:59.875 278 12648.83 129.75 54481.97 88888.00 2016-10-04 15:14:00.000 278 12648.85 129.72 54481.95 88888.00 2016-10-04 15:14:00.125 278 12648.88 129.78 54481.97 88888.00 2016-10-04 15:14:00.250 278 12648.90 129.75 54482.00 88888.00 2016-10-04 15:14:00.375 278 12648.88 129.75 54482.00 88888.00 2016-10-04 15:14:00.500 278 12648.83 129.72 54481.95 88888.00 2016-10-04 15:14:00.625 278 12648.80 129.72 54481.95 88888.00 2016-10-04 15:14:00.750 278 12648.80 129.72 54481.95 88888.00 2016-10-04 15:14:00.875 278 12648.80 129.75 54481.93 88888.00 2016-10-04 15:14:01.000 278 12648.80 129.72 54481.93 88888.00 2016-10-04 15:14:01.125 278 12648.80 129.72 54481.95 88888.00 2016-10-04 15:14:01.250 278 12648.80 129.72 54481.97 88888.00 2016-10-04 15:14:01.375 278 12648.88 129.75 54481.97 88888.00 2016-10-04 15:14:01.500 278 12648.92 129.72 54481.97 88888.00 2016-10-04 15:14:01.625 278 12648.90 129.72 54481.97 88888.00 2016-10-04 15:14:01.750 278 12648.92 129.72 54481.97 88888.00 2016-10-04 15:14:01.875 278 12648.92 129.72 54481.97 88888.00 2016-10-04 15:14:02.000 278 12648.92 129.72 54481.95 88888.00 2016-10-04 15:14:02.125 278 12648.90 129.68 54481.93 88888.00 2016-10-04 15:14:02.250 278 12648.92 129.68 54481.95 88888.00 2016-10-04 15:14:02.375 278 12648.90 129.70 54481.95 88888.00 2016-10-04 15:14:02.500 278 12648.88 129.70 54481.95 88888.00 2016-10-04 15:14:02.625 278 12648.88 129.70 54481.95 88888.00 2016-10-04 15:14:02.750 278 12648.88 129.68 54481.97 88888.00 2016-10-04 15:14:02.875 278 12648.95 129.65 54481.97 88888.00 2016-10-04 15:14:03.000 278 12649.00 129.62 54481.93 88888.00 2016-10-04 15:14:03.125 278 12648.95 129.62 54481.95 88888.00 2016-10-04 15:14:03.250 278 12648.98 129.60 54481.95 88888.00 2016-10-04 15:14:03.375 278 12648.95 129.62 54481.97 88888.00 2016-10-04 15:14:03.500 278 12648.92 129.65 54481.95 88888.00 2016-10-04 15:14:03.625 278 12648.98 129.65 54481.97 88888.00 2016-10-04 15:14:03.750 278 12649.00 129.62 54481.95 88888.00 2016-10-04 15:14:03.875 278 12648.95 129.62 54481.97 88888.00 2016-10-04 15:14:04.000 278 12648.92 129.60 54481.95 88888.00 2016-10-04 15:14:04.125 278 12648.98 129.62 54481.95 88888.00 2016-10-04 15:14:04.250 278 12649.00 129.57 54481.95 88888.00 2016-10-04 15:14:04.375 278 12649.02 129.57 54481.97 88888.00 2016-10-04 15:14:04.500 278 12649.00 129.60 54481.97 88888.00 2016-10-04 15:14:04.625 278 12648.98 129.60 54481.97 88888.00 2016-10-04 15:14:04.750 278 12648.98 129.57 54481.97 88888.00 2016-10-04 15:14:04.875 278 12649.00 129.55 54481.95 88888.00 2016-10-04 15:14:05.000 278 12648.98 129.53 54481.95 88888.00 2016-10-04 15:14:05.125 278 12649.05 129.53 54481.95 88888.00 2016-10-04 15:14:05.250 278 12649.02 129.55 54482.00 88888.00 2016-10-04 15:14:05.375 278 12649.00 129.57 54481.95 88888.00 2016-10-04 15:14:05.500 278 12648.98 129.53 54481.97 88888.00 2016-10-04 15:14:05.625 278 12649.00 129.53 54481.97 88888.00 2016-10-04 15:14:05.750 278 12649.05 129.53 54481.95 88888.00 2016-10-04 15:14:05.875 278 12649.08 129.50 54481.95 88888.00 2016-10-04 15:14:06.000 278 12649.00 129.47 54481.93 88888.00 2016-10-04 15:14:06.125 278 12649.00 129.45 54481.95 88888.00 2016-10-04 15:14:06.250 278 12649.00 129.45 54481.95 88888.00 2016-10-04 15:14:06.375 278 12649.05 129.50 54481.95 88888.00 2016-10-04 15:14:06.500 278 12649.05 129.50 54481.95 88888.00 2016-10-04 15:14:06.625 278 12649.02 129.47 54481.97 88888.00 2016-10-04 15:14:06.750 278 12649.00 129.45 54481.97 88888.00 2016-10-04 15:14:06.875 278 12649.05 129.45 54481.95 88888.00 2016-10-04 15:14:07.000 278 12649.05 129.43 54481.95 88888.00 2016-10-04 15:14:07.125 278 12649.00 129.45 54481.97 88888.00 2016-10-04 15:14:07.250 278 12649.00 129.40 54481.97 88888.00 2016-10-04 15:14:07.375 278 12649.08 129.43 54481.97 88888.00 2016-10-04 15:14:07.500 278 12649.08 129.43 54481.95 88888.00 2016-10-04 15:14:07.625 278 12649.08 129.40 54481.95 88888.00 2016-10-04 15:14:07.750 278 12649.12 129.38 54481.95 88888.00 2016-10-04 15:14:07.875 278 12649.17 129.40 54481.95 88888.00 2016-10-04 15:14:08.000 278 12649.17 129.40 54481.95 88888.00 2016-10-04 15:14:08.125 278 12649.15 129.38 54481.95 88888.00 2016-10-04 15:14:08.250 278 12649.15 129.38 54481.95 88888.00 2016-10-04 15:14:08.375 278 12649.17 129.38 54481.93 88888.00 2016-10-04 15:14:08.500 278 12649.15 129.40 54481.95 88888.00 2016-10-04 15:14:08.625 278 12649.17 129.40 54481.95 88888.00 2016-10-04 15:14:08.750 278 12649.23 129.35 54481.95 88888.00 2016-10-04 15:14:08.875 278 12649.15 129.35 54481.95 88888.00 2016-10-04 15:14:09.000 278 12649.12 129.35 54481.95 88888.00 2016-10-04 15:14:09.125 278 12649.12 129.35 54481.95 88888.00 2016-10-04 15:14:09.250 278 12649.15 129.30 54481.97 88888.00 2016-10-04 15:14:09.375 278 12649.20 129.32 54481.97 88888.00 2016-10-04 15:14:09.500 278 12649.23 129.32 54481.95 88888.00 2016-10-04 15:14:09.625 278 12649.25 129.32 54481.97 88888.00 2016-10-04 15:14:09.750 278 12649.23 129.32 54481.97 88888.00 2016-10-04 15:14:09.875 278 12649.20 129.32 54481.97 88888.00 2016-10-04 15:14:10.000 278 12649.23 129.32 54481.97 88888.00 2016-10-04 15:14:10.125 278 12649.25 129.32 54481.95 88888.00 2016-10-04 15:14:10.250 278 12649.23 129.32 54481.95 88888.00 2016-10-04 15:14:10.375 278 12649.20 129.32 54481.95 88888.00 2016-10-04 15:14:10.500 278 12649.20 129.30 54481.95 88888.00 2016-10-04 15:14:10.625 278 12649.25 129.28 54481.97 88888.00 2016-10-04 15:14:10.750 278 12649.30 129.28 54481.97 88888.00 2016-10-04 15:14:10.875 278 12649.30 129.25 54481.97 88888.00 2016-10-04 15:14:11.000 278 12649.30 129.25 54481.95 88888.00 2016-10-04 15:14:11.125 278 12649.27 129.28 54481.95 88888.00 2016-10-04 15:14:11.250 278 12649.23 129.28 54481.97 88888.00 2016-10-04 15:14:11.375 278 12649.25 129.25 54481.97 88888.00 2016-10-04 15:14:11.500 278 12649.23 129.22 54481.95 88888.00 2016-10-04 15:14:11.625 278 12649.23 129.25 54481.95 88888.00 2016-10-04 15:14:11.750 278 12649.25 129.22 54481.97 88888.00 2016-10-04 15:14:11.875 278 12649.23 129.22 54482.00 88888.00 2016-10-04 15:14:12.000 278 12649.23 129.20 54481.95 88888.00 2016-10-04 15:14:12.125 278 12649.20 129.20 54481.97 88888.00 2016-10-04 15:14:12.250 278 12649.27 129.22 54482.00 88888.00 2016-10-04 15:14:12.375 278 12649.38 129.20 54482.00 88888.00 2016-10-04 15:14:12.500 278 12649.33 129.20 54481.97 88888.00 2016-10-04 15:14:12.625 278 12649.25 129.18 54482.00 88888.00 2016-10-04 15:14:12.750 278 12649.25 129.18 54481.97 88888.00 2016-10-04 15:14:12.875 278 12649.30 129.18 54481.95 88888.00 2016-10-04 15:14:13.000 278 12649.27 129.15 54481.97 88888.00 2016-10-04 15:14:13.125 278 12649.25 129.15 54481.97 88888.00 2016-10-04 15:14:13.250 278 12649.23 129.18 54481.97 88888.00 2016-10-04 15:14:13.375 278 12649.23 129.18 54481.95 88888.00 2016-10-04 15:14:13.500 278 12649.27 129.18 54481.97 88888.00 2016-10-04 15:14:13.625 278 12649.35 129.12 54481.97 88888.00 2016-10-04 15:14:13.750 278 12649.35 129.10 54481.97 88888.00 2016-10-04 15:14:13.875 278 12649.33 129.10 54481.97 88888.00 2016-10-04 15:14:14.000 278 12649.35 129.12 54481.97 88888.00 2016-10-04 15:14:14.125 278 12649.40 129.07 54481.97 88888.00 2016-10-04 15:14:14.250 278 12649.35 129.05 54481.97 88888.00 2016-10-04 15:14:14.375 278 12649.35 129.05 54482.00 88888.00 2016-10-04 15:14:14.500 278 12649.33 129.07 54482.00 88888.00 2016-10-04 15:14:14.625 278 12649.35 129.07 54482.00 88888.00 2016-10-04 15:14:14.750 278 12649.35 129.05 54482.00 88888.00 2016-10-04 15:14:14.875 278 12649.30 129.03 54482.00 88888.00 2016-10-04 15:14:15.000 278 12649.27 129.03 54482.00 88888.00 2016-10-04 15:14:15.125 278 12649.27 129.00 54482.03 88888.00 2016-10-04 15:14:15.250 278 12649.27 128.95 54482.03 88888.00 2016-10-04 15:14:15.375 278 12649.35 128.97 54482.03 88888.00 2016-10-04 15:14:15.500 278 12649.38 129.00 54482.00 88888.00 2016-10-04 15:14:15.625 278 12649.42 128.95 54482.03 88888.00 2016-10-04 15:14:15.750 278 12649.40 128.95 54482.03 88888.00 2016-10-04 15:14:15.875 278 12649.38 128.95 54482.05 88888.00 2016-10-04 15:14:16.000 278 12649.45 128.93 54482.03 88888.00 2016-10-04 15:14:16.125 278 12649.48 128.93 54482.05 88888.00 2016-10-04 15:14:16.250 278 12649.45 128.90 54482.05 88888.00 2016-10-04 15:14:16.375 278 12649.50 128.95 54482.05 88888.00 2016-10-04 15:14:16.500 278 12649.52 128.93 54482.05 88888.00 2016-10-04 15:14:16.625 278 12649.48 128.90 54482.03 88888.00 2016-10-04 15:14:16.750 278 12649.40 128.90 54482.03 88888.00 2016-10-04 15:14:16.875 278 12649.33 128.88 54482.03 88888.00 2016-10-04 15:14:17.000 278 12649.40 128.85 54482.03 88888.00 2016-10-04 15:14:17.125 278 12649.42 128.85 54482.05 88888.00 2016-10-04 15:14:17.250 278 12649.38 128.85 54482.05 88888.00 2016-10-04 15:14:17.375 278 12649.38 128.85 54482.05 88888.00 2016-10-04 15:14:17.500 278 12649.38 128.85 54482.05 88888.00 2016-10-04 15:14:17.625 278 12649.35 128.85 54482.03 88888.00 2016-10-04 15:14:17.750 278 12649.40 128.85 54482.03 88888.00 2016-10-04 15:14:17.875 278 12649.40 128.85 54482.05 88888.00 2016-10-04 15:14:18.000 278 12649.45 128.85 54482.05 88888.00 2016-10-04 15:14:18.125 278 12649.45 128.80 54482.05 88888.00 2016-10-04 15:14:18.250 278 12649.40 128.80 54482.07 88888.00 2016-10-04 15:14:18.375 278 12649.40 128.80 54482.05 88888.00 2016-10-04 15:14:18.500 278 12649.42 128.80 54482.05 88888.00 2016-10-04 15:14:18.625 278 12649.40 128.78 54482.05 88888.00 2016-10-04 15:14:18.750 278 12649.38 128.78 54482.07 88888.00 2016-10-04 15:14:18.875 278 12649.35 128.78 54482.07 88888.00 2016-10-04 15:14:19.000 278 12649.35 128.78 54482.07 88888.00 2016-10-04 15:14:19.125 278 12649.42 128.75 54482.07 88888.00 2016-10-04 15:14:19.250 278 12649.38 128.75 54482.07 88888.00 2016-10-04 15:14:19.375 278 12649.42 128.75 54482.07 88888.00 2016-10-04 15:14:19.500 278 12649.45 128.72 54482.07 88888.00 2016-10-04 15:14:19.625 278 12649.45 128.72 54482.07 88888.00 2016-10-04 15:14:19.750 278 12649.45 128.72 54482.07 88888.00 2016-10-04 15:14:19.875 278 12649.40 128.72 54482.07 88888.00 2016-10-04 15:14:20.000 278 12649.40 128.72 54482.07 88888.00 2016-10-04 15:14:20.125 278 12649.38 128.75 54482.12 88888.00 2016-10-04 15:14:20.250 278 12649.38 128.68 54482.10 88888.00 2016-10-04 15:14:20.375 278 12649.45 128.68 54482.12 88888.00 2016-10-04 15:14:20.500 278 12649.42 128.70 54482.12 88888.00 2016-10-04 15:14:20.625 278 12649.35 128.70 54482.12 88888.00 2016-10-04 15:14:20.750 278 12649.30 128.68 54482.10 88888.00 2016-10-04 15:14:20.875 278 12649.30 128.68 54482.10 88888.00 2016-10-04 15:14:21.000 278 12649.30 128.65 54482.12 88888.00 2016-10-04 15:14:21.125 278 12649.27 128.65 54482.12 88888.00 2016-10-04 15:14:21.250 278 12649.30 128.65 54482.15 88888.00 2016-10-04 15:14:21.375 278 12649.38 128.68 54482.15 88888.00 2016-10-04 15:14:21.500 278 12649.40 128.65 54482.15 88888.00 2016-10-04 15:14:21.625 278 12649.35 128.65 54482.15 88888.00 2016-10-04 15:14:21.750 278 12649.35 128.62 54482.15 88888.00 2016-10-04 15:14:21.875 278 12649.38 128.60 54482.15 88888.00 2016-10-04 15:14:22.000 278 12649.42 128.57 54482.18 88888.00 2016-10-04 15:14:22.125 278 12649.40 128.55 54482.18 88888.00 2016-10-04 15:14:22.250 278 12649.35 128.55 54482.18 88888.00 2016-10-04 15:14:22.375 278 12649.35 128.55 54482.15 88888.00 2016-10-04 15:14:22.500 278 12649.33 128.55 54482.15 88888.00 2016-10-04 15:14:22.625 278 12649.33 128.55 54482.15 88888.00 2016-10-04 15:14:22.750 278 12649.27 128.55 54482.18 88888.00 2016-10-04 15:14:22.875 278 12649.33 128.57 54482.18 88888.00 2016-10-04 15:14:23.000 278 12649.33 128.50 54482.20 88888.00 2016-10-04 15:14:23.125 278 12649.27 128.55 54482.20 88888.00 2016-10-04 15:14:23.250 278 12649.20 128.53 54482.20 88888.00 2016-10-04 15:14:23.375 278 12649.25 128.53 54482.20 88888.00 2016-10-04 15:14:23.500 278 12649.25 128.53 54482.20 88888.00 2016-10-04 15:14:23.625 278 12649.25 128.53 54482.20 88888.00 2016-10-04 15:14:23.750 278 12649.33 128.53 54482.20 88888.00 2016-10-04 15:14:23.875 278 12649.38 128.53 54482.22 88888.00 2016-10-04 15:14:24.000 278 12649.33 128.53 54482.20 88888.00 2016-10-04 15:14:24.125 278 12649.17 128.50 54482.22 88888.00 2016-10-04 15:14:24.250 278 12649.15 128.50 54482.25 88888.00 2016-10-04 15:14:24.375 278 12649.27 128.50 54482.22 88888.00 2016-10-04 15:14:24.500 278 12649.33 128.50 54482.22 88888.00 2016-10-04 15:14:24.625 278 12649.33 128.50 54482.22 88888.00 2016-10-04 15:14:24.750 278 12649.27 128.47 54482.22 88888.00 2016-10-04 15:14:24.875 278 12649.25 128.47 54482.25 88888.00 2016-10-04 15:14:25.000 278 12649.30 128.45 54482.25 88888.00 2016-10-04 15:14:25.125 278 12649.33 128.47 54482.25 88888.00 2016-10-04 15:14:25.250 278 12649.25 128.45 54482.25 88888.00 2016-10-04 15:14:25.375 278 12649.25 128.47 54482.25 88888.00 2016-10-04 15:14:25.500 278 12649.23 128.47 54482.25 88888.00 2016-10-04 15:14:25.625 278 12649.25 128.47 54482.28 88888.00 2016-10-04 15:14:25.750 278 12649.25 128.47 54482.25 88888.00 2016-10-04 15:14:25.875 278 12649.30 128.47 54482.25 88888.00 2016-10-04 15:14:26.000 278 12649.25 128.45 54482.25 88888.00 2016-10-04 15:14:26.125 278 12649.23 128.45 54482.28 88888.00 2016-10-04 15:14:26.250 278 12649.15 128.43 54482.28 88888.00 2016-10-04 15:14:26.375 278 12649.17 128.45 54482.30 88888.00 2016-10-04 15:14:26.500 278 12649.17 128.45 54482.30 88888.00 2016-10-04 15:14:26.625 278 12649.30 128.47 54482.30 88888.00 2016-10-04 15:14:26.750 278 12649.30 128.45 54482.30 88888.00 2016-10-04 15:14:26.875 278 12649.23 128.45 54482.30 88888.00 2016-10-04 15:14:27.000 278 12649.23 128.45 54482.28 88888.00 2016-10-04 15:14:27.125 278 12649.20 128.45 54482.32 88888.00 2016-10-04 15:14:27.250 278 12649.10 128.45 54482.32 88888.00 2016-10-04 15:14:27.375 278 12649.08 128.45 54482.32 88888.00 2016-10-04 15:14:27.500 278 12649.05 128.45 54482.30 88888.00 2016-10-04 15:14:27.625 278 12649.08 128.40 54482.32 88888.00 2016-10-04 15:14:27.750 278 12649.08 128.40 54482.32 88888.00 2016-10-04 15:14:27.875 278 12649.15 128.40 54482.30 88888.00 2016-10-04 15:14:28.000 278 12649.12 128.43 54482.32 88888.00 2016-10-04 15:14:28.125 278 12649.05 128.45 54482.35 88888.00 2016-10-04 15:14:28.250 278 12649.00 128.43 54482.32 88888.00 2016-10-04 15:14:28.375 278 12649.05 128.40 54482.35 88888.00 2016-10-04 15:14:28.500 278 12649.08 128.43 54482.35 88888.00 2016-10-04 15:14:28.625 278 12649.08 128.40 54482.35 88888.00 2016-10-04 15:14:28.750 278 12649.08 128.40 54482.35 88888.00 2016-10-04 15:14:28.875 278 12649.08 128.38 54482.38 88888.00 2016-10-04 15:14:29.000 278 12649.10 128.38 54482.38 88888.00 2016-10-04 15:14:29.125 278 12649.10 128.40 54482.38 88888.00 2016-10-04 15:14:29.250 278 12649.02 128.35 54482.38 88888.00 2016-10-04 15:14:29.375 278 12649.02 128.32 54482.35 88888.00 2016-10-04 15:14:29.500 278 12648.95 128.35 54482.38 88888.00 2016-10-04 15:14:29.625 278 12648.92 128.38 54482.40 88888.00 2016-10-04 15:14:29.750 278 12648.95 128.35 54482.40 88888.00 2016-10-04 15:14:29.875 278 12648.98 128.38 54482.43 88888.00 2016-10-04 15:14:30.000 278 12648.98 128.35 54482.40 88888.00 2016-10-04 15:14:30.125 278 12648.95 128.38 54482.38 88888.00 2016-10-04 15:14:30.250 278 12648.88 128.35 54482.38 88888.00 2016-10-04 15:14:30.375 278 12648.88 128.38 54482.40 88888.00 2016-10-04 15:14:30.500 278 12648.88 128.35 54482.40 88888.00 2016-10-04 15:14:30.625 278 12648.85 128.38 54482.40 88888.00 2016-10-04 15:14:30.750 278 12648.80 128.35 54482.43 88888.00 2016-10-04 15:14:30.875 278 12648.88 128.38 54482.40 88888.00 2016-10-04 15:14:31.000 278 12648.88 128.35 54482.40 88888.00 2016-10-04 15:14:31.125 278 12648.85 128.35 54482.40 88888.00 2016-10-04 15:14:31.250 278 12648.77 128.30 54482.40 88888.00 2016-10-04 15:14:31.375 278 12648.77 128.32 54482.43 88888.00 2016-10-04 15:14:31.500 278 12648.77 128.35 54482.43 88888.00 2016-10-04 15:14:31.625 278 12648.75 128.32 54482.38 88888.00 2016-10-04 15:14:31.750 278 12648.77 128.32 54482.43 88888.00 2016-10-04 15:14:31.875 278 12648.77 128.35 54482.45 88888.00 2016-10-04 15:14:32.000 278 12648.75 128.35 54482.43 88888.00 2016-10-04 15:14:32.125 278 12648.77 128.32 54482.45 88888.00 2016-10-04 15:14:32.250 278 12648.77 128.32 54482.45 88888.00 2016-10-04 15:14:32.375 278 12648.80 128.32 54482.43 88888.00 2016-10-04 15:14:32.500 278 12648.77 128.32 54482.45 88888.00 2016-10-04 15:14:32.625 278 12648.73 128.32 54482.45 88888.00 2016-10-04 15:14:32.750 278 12648.67 128.32 54482.47 88888.00 2016-10-04 15:14:32.875 278 12648.70 128.32 54482.47 88888.00 2016-10-04 15:14:33.000 278 12648.73 128.32 54482.47 88888.00 2016-10-04 15:14:33.125 278 12648.70 128.30 54482.50 88888.00 2016-10-04 15:14:33.250 278 12648.67 128.30 54482.50 88888.00 2016-10-04 15:14:33.375 278 12648.73 128.32 54482.47 88888.00 2016-10-04 15:14:33.500 278 12648.67 128.32 54482.45 88888.00 2016-10-04 15:14:33.625 278 12648.62 128.32 54482.47 88888.00 2016-10-04 15:14:33.750 278 12648.62 128.35 54482.47 88888.00 2016-10-04 15:14:33.875 278 12648.62 128.32 54482.47 88888.00 2016-10-04 15:14:34.000 278 12648.65 128.30 54482.50 88888.00 2016-10-04 15:14:34.125 278 12648.65 128.30 54482.50 88888.00 2016-10-04 15:14:34.250 278 12648.55 128.30 54482.50 88888.00 2016-10-04 15:14:34.375 278 12648.58 128.30 54482.47 88888.00 2016-10-04 15:14:34.500 278 12648.62 128.32 54482.50 88888.00 2016-10-04 15:14:34.625 278 12648.58 128.32 54482.53 88888.00 2016-10-04 15:14:34.750 278 12648.52 128.30 54482.50 88888.00 2016-10-04 15:14:34.875 278 12648.58 128.28 54482.50 88888.00 2016-10-04 15:14:35.000 278 12648.62 128.30 54482.47 88888.00 2016-10-04 15:14:35.125 278 12648.65 128.30 54482.50 88888.00 2016-10-04 15:14:35.250 278 12648.60 128.28 54482.50 88888.00 2016-10-04 15:14:35.375 278 12648.58 128.30 54482.50 88888.00 2016-10-04 15:14:35.500 278 12648.58 128.30 54482.53 88888.00 2016-10-04 15:14:35.625 278 12648.58 128.32 54482.55 88888.00 2016-10-04 15:14:35.750 278 12648.60 128.32 54482.53 88888.00 2016-10-04 15:14:35.875 278 12648.58 128.30 54482.50 88888.00 2016-10-04 15:14:36.000 278 12648.58 128.28 54482.50 88888.00 2016-10-04 15:14:36.125 278 12648.60 128.30 54482.50 88888.00 2016-10-04 15:14:36.250 278 12648.52 128.25 54482.53 88888.00 2016-10-04 15:14:36.375 278 12648.50 128.28 54482.50 88888.00 2016-10-04 15:14:36.500 278 12648.40 128.28 54482.50 88888.00 2016-10-04 15:14:36.625 278 12648.42 128.25 54482.50 88888.00 2016-10-04 15:14:36.750 278 12648.48 128.25 54482.50 88888.00 2016-10-04 15:14:36.875 278 12648.52 128.25 54482.53 88888.00 2016-10-04 15:14:37.000 278 12648.52 128.28 54482.53 88888.00 2016-10-04 15:14:37.125 278 12648.48 128.28 54482.55 88888.00 2016-10-04 15:14:37.250 278 12648.38 128.25 54482.55 88888.00 2016-10-04 15:14:37.375 278 12648.45 128.25 54482.50 88888.00 2016-10-04 15:14:37.500 278 12648.52 128.28 54482.53 88888.00 2016-10-04 15:14:37.625 278 12648.48 128.28 54482.55 88888.00 2016-10-04 15:14:37.750 278 12648.40 128.25 54482.55 88888.00 2016-10-04 15:14:37.875 278 12648.38 128.25 54482.55 88888.00 2016-10-04 15:14:38.000 278 12648.38 128.28 54482.57 88888.00 2016-10-04 15:14:38.125 278 12648.42 128.28 54482.57 88888.00 2016-10-04 15:14:38.250 278 12648.42 128.25 54482.55 88888.00 2016-10-04 15:14:38.375 278 12648.48 128.25 54482.55 88888.00 2016-10-04 15:14:38.500 278 12648.52 128.28 54482.57 88888.00 2016-10-04 15:14:38.625 278 12648.48 128.30 54482.55 88888.00 2016-10-04 15:14:38.750 278 12648.45 128.28 54482.57 88888.00 2016-10-04 15:14:38.875 278 12648.48 128.30 54482.57 88888.00 2016-10-04 15:14:39.000 278 12648.45 128.28 54482.55 88888.00 2016-10-04 15:14:39.125 278 12648.48 128.28 54482.55 88888.00 2016-10-04 15:14:39.250 278 12648.45 128.22 54482.57 88888.00 2016-10-04 15:14:39.375 278 12648.42 128.25 54482.55 88888.00 2016-10-04 15:14:39.500 278 12648.42 128.22 54482.55 88888.00 2016-10-04 15:14:39.625 278 12648.40 128.22 54482.57 88888.00 2016-10-04 15:14:39.750 278 12648.33 128.25 54482.57 88888.00 2016-10-04 15:14:39.875 278 12648.30 128.28 54482.55 88888.00 2016-10-04 15:14:40.000 278 12648.38 128.25 54482.53 88888.00 2016-10-04 15:14:40.125 278 12648.40 128.22 54482.55 88888.00 2016-10-04 15:14:40.250 278 12648.35 128.22 54482.55 88888.00 2016-10-04 15:14:40.375 278 12648.40 128.25 54482.55 88888.00 2016-10-04 15:14:40.500 278 12648.42 128.22 54482.55 88888.00 2016-10-04 15:14:40.625 278 12648.42 128.22 54482.53 88888.00 2016-10-04 15:14:40.750 278 12648.42 128.22 54482.55 88888.00 2016-10-04 15:14:40.875 278 12648.45 128.22 54482.55 88888.00 2016-10-04 15:14:41.000 278 12648.45 128.22 54482.53 88888.00 2016-10-04 15:14:41.125 278 12648.42 128.20 54482.55 88888.00 2016-10-04 15:14:41.250 278 12648.40 128.20 54482.57 88888.00 2016-10-04 15:14:41.375 278 12648.48 128.22 54482.57 88888.00 2016-10-04 15:14:41.500 278 12648.48 128.25 54482.57 88888.00 2016-10-04 15:14:41.625 278 12648.38 128.25 54482.57 88888.00 2016-10-04 15:14:41.750 278 12648.40 128.25 54482.57 88888.00 2016-10-04 15:14:41.875 278 12648.48 128.28 54482.57 88888.00 2016-10-04 15:14:42.000 278 12648.48 128.25 54482.57 88888.00 2016-10-04 15:14:42.125 278 12648.48 128.25 54482.60 88888.00 2016-10-04 15:14:42.250 278 12648.42 128.22 54482.60 88888.00 2016-10-04 15:14:42.375 278 12648.48 128.22 54482.60 88888.00 2016-10-04 15:14:42.500 278 12648.45 128.22 54482.57 88888.00 2016-10-04 15:14:42.625 278 12648.38 128.22 54482.57 88888.00 2016-10-04 15:14:42.750 278 12648.38 128.20 54482.57 88888.00 2016-10-04 15:14:42.875 278 12648.42 128.22 54482.57 88888.00 2016-10-04 15:14:43.000 278 12648.42 128.25 54482.57 88888.00 2016-10-04 15:14:43.125 278 12648.48 128.22 54482.57 88888.00 2016-10-04 15:14:43.250 278 12648.48 128.20 54482.57 88888.00 2016-10-04 15:14:43.375 278 12648.45 128.22 54482.57 88888.00 2016-10-04 15:14:43.500 278 12648.35 128.22 54482.55 88888.00 2016-10-04 15:14:43.625 278 12648.33 128.20 54482.55 88888.00 2016-10-04 15:14:43.750 278 12648.40 128.20 54482.55 88888.00 2016-10-04 15:14:43.875 278 12648.45 128.20 54482.55 88888.00 2016-10-04 15:14:44.000 278 12648.45 128.22 54482.55 88888.00 2016-10-04 15:14:44.125 278 12648.40 128.20 54482.53 88888.00 2016-10-04 15:14:44.250 278 12648.40 128.22 54482.55 88888.00 2016-10-04 15:14:44.375 278 12648.40 128.22 54482.57 88888.00 2016-10-04 15:14:44.500 278 12648.40 128.18 54482.55 88888.00 2016-10-04 15:14:44.625 278 12648.42 128.22 54482.55 88888.00 2016-10-04 15:14:44.750 278 12648.45 128.22 54482.57 88888.00 2016-10-04 15:14:44.875 278 12648.45 128.20 54482.57 88888.00 2016-10-04 15:14:45.000 278 12648.48 128.18 54482.55 88888.00 2016-10-04 15:14:45.125 278 12648.48 128.18 54482.53 88888.00 2016-10-04 15:14:45.250 278 12648.45 128.18 54482.55 88888.00 2016-10-04 15:14:45.375 278 12648.45 128.18 54482.55 88888.00 2016-10-04 15:14:45.500 278 12648.50 128.18 54482.57 88888.00 2016-10-04 15:14:45.625 278 12648.48 128.18 54482.57 88888.00 2016-10-04 15:14:45.750 278 12648.40 128.20 54482.57 88888.00 2016-10-04 15:14:45.875 278 12648.42 128.18 54482.57 88888.00 2016-10-04 15:14:46.000 278 12648.48 128.15 54482.57 88888.00 2016-10-04 15:14:46.125 278 12648.42 128.20 54482.57 88888.00 2016-10-04 15:14:46.250 278 12648.42 128.20 54482.60 88888.00 2016-10-04 15:14:46.375 278 12648.42 128.15 54482.60 88888.00 2016-10-04 15:14:46.500 278 12648.48 128.15 54482.60 88888.00 2016-10-04 15:14:46.625 278 12648.50 128.18 54482.57 88888.00 2016-10-04 15:14:46.750 278 12648.42 128.15 54482.57 88888.00 2016-10-04 15:14:46.875 278 12648.38 128.12 54482.57 88888.00 2016-10-04 15:14:47.000 278 12648.35 128.15 54482.57 88888.00 2016-10-04 15:14:47.125 278 12648.38 128.15 54482.55 88888.00 2016-10-04 15:14:47.250 278 12648.38 128.18 54482.55 88888.00 2016-10-04 15:14:47.375 278 12648.42 128.20 54482.57 88888.00 2016-10-04 15:14:47.500 278 12648.42 128.20 54482.57 88888.00 2016-10-04 15:14:47.625 278 12648.42 128.18 54482.60 88888.00 2016-10-04 15:14:47.750 278 12648.42 128.15 54482.60 88888.00 2016-10-04 15:14:47.875 278 12648.48 128.15 54482.60 88888.00 2016-10-04 15:14:48.000 278 12648.50 128.15 54482.57 88888.00 2016-10-04 15:14:48.125 278 12648.45 128.18 54482.60 88888.00 2016-10-04 15:14:48.250 278 12648.40 128.15 54482.57 88888.00 2016-10-04 15:14:48.375 278 12648.40 128.12 54482.57 88888.00 2016-10-04 15:14:48.500 278 12648.40 128.18 54482.57 88888.00 2016-10-04 15:14:48.625 278 12648.40 128.18 54482.57 88888.00 2016-10-04 15:14:48.750 278 12648.40 128.18 54482.57 88888.00 2016-10-04 15:14:48.875 278 12648.42 128.15 54482.57 88888.00 2016-10-04 15:14:49.000 278 12648.40 128.15 54482.57 88888.00 2016-10-04 15:14:49.125 278 12648.42 128.15 54482.57 88888.00 2016-10-04 15:14:49.250 278 12648.48 128.12 54482.57 88888.00 2016-10-04 15:14:49.375 278 12648.50 128.12 54482.57 88888.00 2016-10-04 15:14:49.500 278 12648.55 128.12 54482.60 88888.00 2016-10-04 15:14:49.625 278 12648.60 128.15 54482.57 88888.00 2016-10-04 15:14:49.750 278 12648.58 128.15 54482.60 88888.00 2016-10-04 15:14:49.875 278 12648.52 128.12 54482.57 88888.00 2016-10-04 15:14:50.000 278 12648.60 128.12 54482.57 88888.00 2016-10-04 15:14:50.125 278 12648.60 128.10 54482.57 88888.00 2016-10-04 15:14:50.250 278 12648.50 128.07 54482.60 88888.00 2016-10-04 15:14:50.375 278 12648.50 128.10 54482.57 88888.00 2016-10-04 15:14:50.500 278 12648.48 128.10 54482.57 88888.00 2016-10-04 15:14:50.625 278 12648.50 128.12 54482.60 88888.00 2016-10-04 15:14:50.750 278 12648.52 128.12 54482.60 88888.00 2016-10-04 15:14:50.875 278 12648.55 128.12 54482.60 88888.00 2016-10-04 15:14:51.000 278 12648.58 128.10 54482.57 88888.00 2016-10-04 15:14:51.125 278 12648.60 128.10 54482.57 88888.00 2016-10-04 15:14:51.250 278 12648.58 128.10 54482.57 88888.00 2016-10-04 15:14:51.375 278 12648.55 128.12 54482.57 88888.00 2016-10-04 15:14:51.500 278 12648.48 128.10 54482.60 88888.00 2016-10-04 15:14:51.625 278 12648.50 128.10 54482.55 88888.00 2016-10-04 15:14:51.750 278 12648.55 128.07 54482.55 88888.00 2016-10-04 15:14:51.875 278 12648.52 128.07 54482.55 88888.00 2016-10-04 15:14:52.000 278 12648.48 128.07 54482.57 88888.00 2016-10-04 15:14:52.125 278 12648.50 128.10 54482.60 88888.00 2016-10-04 15:14:52.250 278 12648.55 128.07 54482.60 88888.00 2016-10-04 15:14:52.375 278 12648.65 128.05 54482.60 88888.00 2016-10-04 15:14:52.500 278 12648.65 128.07 54482.60 88888.00 2016-10-04 15:14:52.625 278 12648.58 128.05 54482.57 88888.00 2016-10-04 15:14:52.750 278 12648.55 128.05 54482.57 88888.00 2016-10-04 15:14:52.875 278 12648.55 128.03 54482.60 88888.00 2016-10-04 15:14:53.000 278 12648.55 128.03 54482.55 88888.00 2016-10-04 15:14:53.125 278 12648.55 128.00 54482.57 88888.00 2016-10-04 15:14:53.250 278 12648.52 128.03 54482.57 88888.00 2016-10-04 15:14:53.375 278 12648.60 128.05 54482.57 88888.00 2016-10-04 15:14:53.500 278 12648.67 128.07 54482.57 88888.00 2016-10-04 15:14:53.625 278 12648.67 128.05 54482.55 88888.00 2016-10-04 15:14:53.750 278 12648.65 128.03 54482.55 88888.00 2016-10-04 15:14:53.875 278 12648.65 128.03 54482.57 88888.00 2016-10-04 15:14:54.000 278 12648.65 128.03 54482.57 88888.00 2016-10-04 15:14:54.125 278 12648.65 128.03 54482.60 88888.00 2016-10-04 15:14:54.250 278 12648.60 127.97 54482.60 88888.00 2016-10-04 15:14:54.375 278 12648.60 128.00 54482.57 88888.00 2016-10-04 15:14:54.500 278 12648.58 128.00 54482.57 88888.00 2016-10-04 15:14:54.625 278 12648.55 128.03 54482.57 88888.00 2016-10-04 15:14:54.750 278 12648.58 128.00 54482.60 88888.00 2016-10-04 15:14:54.875 278 12648.65 128.00 54482.60 88888.00 2016-10-04 15:14:55.000 278 12648.65 127.97 54482.57 88888.00 2016-10-04 15:14:55.125 278 12648.67 127.97 54482.57 88888.00 2016-10-04 15:14:55.250 278 12648.67 127.97 54482.60 88888.00 2016-10-04 15:14:55.375 278 12648.70 127.97 54482.60 88888.00 2016-10-04 15:14:55.500 278 12648.67 127.97 54482.57 88888.00 2016-10-04 15:14:55.625 278 12648.67 127.97 54482.57 88888.00 2016-10-04 15:14:55.750 278 12648.62 127.97 54482.57 88888.00 2016-10-04 15:14:55.875 278 12648.65 127.92 54482.57 88888.00 2016-10-04 15:14:56.000 278 12648.65 127.95 54482.57 88888.00 2016-10-04 15:14:56.125 278 12648.58 127.92 54482.57 88888.00 2016-10-04 15:14:56.250 278 12648.58 127.95 54482.60 88888.00 2016-10-04 15:14:56.375 278 12648.65 127.92 54482.60 88888.00 2016-10-04 15:14:56.500 278 12648.70 127.92 54482.60 88888.00 2016-10-04 15:14:56.625 278 12648.62 127.90 54482.60 88888.00 2016-10-04 15:14:56.750 278 12648.58 127.90 54482.62 88888.00 2016-10-04 15:14:56.875 278 12648.55 127.92 54482.60 88888.00 2016-10-04 15:14:57.000 278 12648.58 127.92 54482.60 88888.00 2016-10-04 15:14:57.125 278 12648.58 127.88 54482.60 88888.00 2016-10-04 15:14:57.250 278 12648.58 127.83 54482.57 88888.00 2016-10-04 15:14:57.375 278 12648.62 127.83 54482.57 88888.00 2016-10-04 15:14:57.500 278 12648.65 127.83 54482.57 88888.00 2016-10-04 15:14:57.625 278 12648.70 127.85 54482.60 88888.00 2016-10-04 15:14:57.750 278 12648.70 127.80 54482.62 88888.00 2016-10-04 15:14:57.875 278 12648.70 127.83 54482.62 88888.00 2016-10-04 15:14:58.000 278 12648.65 127.85 54482.60 88888.00 2016-10-04 15:14:58.125 278 12648.70 127.88 54482.62 88888.00 2016-10-04 15:14:58.250 278 12648.67 127.83 54482.65 88888.00 2016-10-04 15:14:58.375 278 12648.73 127.83 54482.65 88888.00 2016-10-04 15:14:58.500 278 12648.70 127.83 54482.65 88888.00 2016-10-04 15:14:58.625 278 12648.73 127.85 54482.65 88888.00 2016-10-04 15:14:58.750 278 12648.65 127.85 54482.65 88888.00 2016-10-04 15:14:58.875 278 12648.65 127.83 54482.62 88888.00 2016-10-04 15:14:59.000 278 12648.65 127.80 54482.60 88888.00 2016-10-04 15:14:59.125 278 12648.67 127.80 54482.62 88888.00 2016-10-04 15:14:59.250 278 12648.65 127.80 54482.62 88888.00 2016-10-04 15:14:59.375 278 12648.67 127.78 54482.62 88888.00 2016-10-04 15:14:59.500 278 12648.70 127.78 54482.62 88888.00 2016-10-04 15:14:59.625 278 12648.70 127.80 54482.65 88888.00 2016-10-04 15:14:59.750 278 12648.65 127.80 54482.65 88888.00 2016-10-04 15:14:59.875 278 12648.65 127.80 54482.62 88888.00 2016-10-04 15:15:00.000 278 12648.70 127.78 54482.60 88888.00 2016-10-04 15:15:00.125 278 12648.70 127.75 54482.62 88888.00 2016-10-04 15:15:00.250 278 12648.67 127.72 54482.68 88888.00 2016-10-04 15:15:00.375 278 12648.70 127.75 54482.68 88888.00 2016-10-04 15:15:00.500 278 12648.67 127.78 54482.65 88888.00 2016-10-04 15:15:00.625 278 12648.62 127.75 54482.65 88888.00 2016-10-04 15:15:00.750 278 12648.62 127.72 54482.62 88888.00 2016-10-04 15:15:00.875 278 12648.60 127.72 54482.62 88888.00 2016-10-04 15:15:01.000 278 12648.58 127.72 54482.62 88888.00 2016-10-04 15:15:01.125 278 12648.60 127.70 54482.62 88888.00 2016-10-04 15:15:01.250 278 12648.60 127.67 54482.65 88888.00 2016-10-04 15:15:01.375 278 12648.60 127.67 54482.65 88888.00 2016-10-04 15:15:01.500 278 12648.62 127.65 54482.65 88888.00 2016-10-04 15:15:01.625 278 12648.70 127.67 54482.68 88888.00 2016-10-04 15:15:01.750 278 12648.67 127.65 54482.68 88888.00 2016-10-04 15:15:01.875 278 12648.60 127.70 54482.68 88888.00 2016-10-04 15:15:02.000 278 12648.65 127.67 54482.68 88888.00 2016-10-04 15:15:02.125 278 12648.65 127.62 54482.70 88888.00 2016-10-04 15:15:02.250 278 12648.60 127.62 54482.68 88888.00 2016-10-04 15:15:02.375 278 12648.65 127.65 54482.70 88888.00 2016-10-04 15:15:02.500 278 12648.60 127.62 54482.68 88888.00 2016-10-04 15:15:02.625 278 12648.58 127.60 54482.68 88888.00 2016-10-04 15:15:02.750 278 12648.60 127.60 54482.70 88888.00 2016-10-04 15:15:02.875 278 12648.62 127.60 54482.70 88888.00 2016-10-04 15:15:03.000 278 12648.60 127.60 54482.68 88888.00 2016-10-04 15:15:03.125 278 12648.65 127.58 54482.70 88888.00 2016-10-04 15:15:03.250 278 12648.62 127.55 54482.70 88888.00 2016-10-04 15:15:03.375 278 12648.70 127.55 54482.70 88888.00 2016-10-04 15:15:03.500 278 12648.67 127.53 54482.72 88888.00 2016-10-04 15:15:03.625 278 12648.65 127.53 54482.72 88888.00 2016-10-04 15:15:03.750 278 12648.65 127.53 54482.72 88888.00 2016-10-04 15:15:03.875 278 12648.62 127.53 54482.72 88888.00 2016-10-04 15:15:04.000 278 12648.60 127.50 54482.70 88888.00 2016-10-04 15:15:04.125 278 12648.62 127.53 54482.70 88888.00 2016-10-04 15:15:04.250 278 12648.65 127.47 54482.72 88888.00 2016-10-04 15:15:04.375 278 12648.62 127.47 54482.72 88888.00 2016-10-04 15:15:04.500 278 12648.55 127.47 54482.72 88888.00 2016-10-04 15:15:04.625 278 12648.58 127.47 54482.72 88888.00 2016-10-04 15:15:04.750 278 12648.52 127.45 54482.70 88888.00 2016-10-04 15:15:04.875 278 12648.52 127.45 54482.70 88888.00 2016-10-04 15:15:05.000 278 12648.58 127.45 54482.70 88888.00 2016-10-04 15:15:05.125 278 12648.55 127.42 54482.72 88888.00 2016-10-04 15:15:05.250 278 12648.50 127.40 54482.72 88888.00 2016-10-04 15:15:05.375 278 12648.55 127.40 54482.72 88888.00 2016-10-04 15:15:05.500 278 12648.58 127.35 54482.72 88888.00 2016-10-04 15:15:05.625 278 12648.52 127.38 54482.75 88888.00 2016-10-04 15:15:05.750 278 12648.50 127.38 54482.75 88888.00 2016-10-04 15:15:05.875 278 12648.48 127.38 54482.75 88888.00 2016-10-04 15:15:06.000 278 12648.45 127.38 54482.75 88888.00 2016-10-04 15:15:06.125 278 12648.50 127.38 54482.78 88888.00 2016-10-04 15:15:06.250 278 12648.48 127.35 54482.75 88888.00 2016-10-04 15:15:06.375 278 12648.48 127.35 54482.75 88888.00 2016-10-04 15:15:06.500 278 12648.50 127.33 54482.75 88888.00 2016-10-04 15:15:06.625 278 12648.52 127.35 54482.78 88888.00 2016-10-04 15:15:06.750 278 12648.55 127.33 54482.80 88888.00 2016-10-04 15:15:06.875 278 12648.55 127.30 54482.80 88888.00 2016-10-04 15:15:07.000 278 12648.52 127.28 54482.78 88888.00 2016-10-04 15:15:07.125 278 12648.50 127.28 54482.78 88888.00 2016-10-04 15:15:07.250 278 12648.55 127.28 54482.80 88888.00 2016-10-04 15:15:07.375 278 12648.58 127.30 54482.78 88888.00 2016-10-04 15:15:07.500 278 12648.48 127.28 54482.75 88888.00 2016-10-04 15:15:07.625 278 12648.45 127.28 54482.78 88888.00 2016-10-04 15:15:07.750 278 12648.42 127.28 54482.80 88888.00 2016-10-04 15:15:07.875 278 12648.42 127.25 54482.80 88888.00 2016-10-04 15:15:08.000 278 12648.42 127.22 54482.80 88888.00 2016-10-04 15:15:08.125 278 12648.42 127.22 54482.82 88888.00 2016-10-04 15:15:08.250 278 12648.40 127.20 54482.80 88888.00 2016-10-04 15:15:08.375 278 12648.40 127.20 54482.80 88888.00 2016-10-04 15:15:08.500 278 12648.38 127.20 54482.82 88888.00 2016-10-04 15:15:08.625 278 12648.35 127.17 54482.85 88888.00 2016-10-04 15:15:08.750 278 12648.33 127.15 54482.82 88888.00 2016-10-04 15:15:08.875 278 12648.30 127.15 54482.82 88888.00 2016-10-04 15:15:09.000 278 12648.33 127.15 54482.82 88888.00 2016-10-04 15:15:09.125 278 12648.30 127.15 54482.82 88888.00 2016-10-04 15:15:09.250 278 12648.30 127.12 54482.85 88888.00 2016-10-04 15:15:09.375 278 12648.38 127.12 54482.85 88888.00 2016-10-04 15:15:09.500 278 12648.38 127.12 54482.88 88888.00 2016-10-04 15:15:09.625 278 12648.30 127.10 54482.85 88888.00 2016-10-04 15:15:09.750 278 12648.25 127.10 54482.85 88888.00 2016-10-04 15:15:09.875 278 12648.25 127.10 54482.90 88888.00 2016-10-04 15:15:10.000 278 12648.27 127.05 54482.90 88888.00 2016-10-04 15:15:10.125 278 12648.23 127.08 54482.90 88888.00 2016-10-04 15:15:10.250 278 12648.17 127.08 54482.90 88888.00 2016-10-04 15:15:10.375 278 12648.17 127.08 54482.90 88888.00 2016-10-04 15:15:10.500 278 12648.15 127.08 54482.90 88888.00 2016-10-04 15:15:10.625 278 12648.12 127.08 54482.90 88888.00 2016-10-04 15:15:10.750 278 12648.20 127.00 54482.90 88888.00 2016-10-04 15:15:10.875 278 12648.27 127.00 54482.90 88888.00 2016-10-04 15:15:11.000 278 12648.30 127.00 54482.93 88888.00 2016-10-04 15:15:11.125 278 12648.20 127.00 54482.93 88888.00 2016-10-04 15:15:11.250 278 12648.17 126.97 54482.93 88888.00 2016-10-04 15:15:11.375 278 12648.17 126.97 54482.93 88888.00 2016-10-04 15:15:11.500 278 12648.20 127.00 54482.93 88888.00 2016-10-04 15:15:11.625 278 12648.20 126.95 54482.93 88888.00 2016-10-04 15:15:11.750 278 12648.15 126.95 54482.95 88888.00 2016-10-04 15:15:11.875 278 12648.17 126.92 54482.97 88888.00 2016-10-04 15:15:12.000 278 12648.17 126.92 54482.95 88888.00 2016-10-04 15:15:12.125 278 12648.20 126.95 54482.95 88888.00 2016-10-04 15:15:12.250 278 12648.15 126.92 54482.95 88888.00 2016-10-04 15:15:12.375 278 12648.12 126.92 54482.95 88888.00 2016-10-04 15:15:12.500 278 12648.10 126.90 54482.93 88888.00 2016-10-04 15:15:12.625 278 12648.12 126.88 54482.95 88888.00 2016-10-04 15:15:12.750 278 12648.08 126.88 54482.95 88888.00 2016-10-04 15:15:12.875 278 12648.08 126.85 54482.95 88888.00 2016-10-04 15:15:13.000 278 12648.02 126.88 54482.95 88888.00 2016-10-04 15:15:13.125 278 12648.02 126.85 54482.95 88888.00 2016-10-04 15:15:13.250 278 12648.08 126.83 54482.95 88888.00 2016-10-04 15:15:13.375 278 12648.10 126.85 54482.95 88888.00 2016-10-04 15:15:13.500 278 12648.12 126.85 54482.95 88888.00 2016-10-04 15:15:13.625 278 12648.12 126.85 54482.97 88888.00 2016-10-04 15:15:13.750 278 12648.12 126.83 54482.97 88888.00 2016-10-04 15:15:13.875 278 12648.12 126.83 54482.97 88888.00 2016-10-04 15:15:14.000 278 12648.12 126.78 54482.97 88888.00 2016-10-04 15:15:14.125 278 12648.05 126.78 54482.95 88888.00 2016-10-04 15:15:14.250 278 12648.02 126.75 54482.97 88888.00 2016-10-04 15:15:14.375 278 12648.05 126.75 54482.97 88888.00 2016-10-04 15:15:14.500 278 12648.05 126.78 54482.97 88888.00 2016-10-04 15:15:14.625 278 12648.08 126.75 54482.97 88888.00 2016-10-04 15:15:14.750 278 12648.05 126.72 54482.97 88888.00 2016-10-04 15:15:14.875 278 12648.08 126.72 54482.97 88888.00 2016-10-04 15:15:15.000 278 12648.08 126.70 54482.95 88888.00 2016-10-04 15:15:15.125 278 12648.12 126.70 54483.00 88888.00 2016-10-04 15:15:15.250 278 12648.10 126.70 54483.03 88888.00 2016-10-04 15:15:15.375 278 12648.08 126.70 54483.00 88888.00 2016-10-04 15:15:15.500 278 12648.00 126.70 54482.97 88888.00 2016-10-04 15:15:15.625 278 12648.00 126.67 54482.97 88888.00 2016-10-04 15:15:15.750 278 12647.98 126.65 54482.97 88888.00 2016-10-04 15:15:15.875 278 12648.00 126.67 54482.97 88888.00 2016-10-04 15:15:16.000 278 12648.05 126.65 54482.97 88888.00 2016-10-04 15:15:16.125 278 12648.05 126.62 54482.97 88888.00 2016-10-04 15:15:16.250 278 12648.05 126.65 54482.95 88888.00 2016-10-04 15:15:16.375 278 12648.02 126.62 54482.95 88888.00 2016-10-04 15:15:16.500 278 12648.00 126.62 54482.97 88888.00 2016-10-04 15:15:16.625 278 12648.02 126.62 54482.93 88888.00 2016-10-04 15:15:16.750 278 12648.05 126.60 54482.97 88888.00 2016-10-04 15:15:16.875 278 12647.98 126.60 54483.00 88888.00 2016-10-04 15:15:17.000 278 12647.92 126.62 54482.97 88888.00 2016-10-04 15:15:17.125 278 12647.92 126.60 54482.97 88888.00 2016-10-04 15:15:17.250 278 12647.90 126.58 54482.97 88888.00 2016-10-04 15:15:17.375 278 12647.90 126.58 54482.97 88888.00 2016-10-04 15:15:17.500 278 12647.88 126.55 54482.95 88888.00 2016-10-04 15:15:17.625 278 12647.88 126.58 54482.95 88888.00 2016-10-04 15:15:17.750 278 12647.92 126.55 54482.95 88888.00 2016-10-04 15:15:17.875 278 12647.85 126.53 54482.95 88888.00 2016-10-04 15:15:18.000 278 12647.90 126.55 54482.97 88888.00 2016-10-04 15:15:18.125 278 12647.92 126.53 54483.00 88888.00 2016-10-04 15:15:18.250 278 12648.00 126.55 54482.97 88888.00 2016-10-04 15:15:18.375 278 12647.98 126.55 54482.97 88888.00 2016-10-04 15:15:18.500 278 12647.88 126.55 54483.00 88888.00 2016-10-04 15:15:18.625 278 12647.83 126.53 54483.00 88888.00 2016-10-04 15:15:18.750 278 12647.88 126.50 54483.00 88888.00 2016-10-04 15:15:18.875 278 12647.88 126.53 54483.00 88888.00 2016-10-04 15:15:19.000 278 12647.85 126.55 54482.97 88888.00 2016-10-04 15:15:19.125 278 12647.90 126.50 54482.95 88888.00 2016-10-04 15:15:19.250 278 12647.90 126.47 54483.00 88888.00 2016-10-04 15:15:19.375 278 12647.88 126.47 54483.00 88888.00 2016-10-04 15:15:19.500 278 12647.85 126.47 54482.97 88888.00 2016-10-04 15:15:19.625 278 12647.80 126.45 54483.00 88888.00 2016-10-04 15:15:19.750 278 12647.77 126.47 54483.03 88888.00 2016-10-04 15:15:19.875 278 12647.77 126.47 54483.00 88888.00 2016-10-04 15:15:20.000 278 12647.80 126.42 54482.97 88888.00 2016-10-04 15:15:20.125 278 12647.85 126.42 54483.00 88888.00 2016-10-04 15:15:20.250 278 12647.83 126.40 54483.00 88888.00 2016-10-04 15:15:20.375 278 12647.80 126.38 54482.97 88888.00 2016-10-04 15:15:20.500 278 12647.83 126.40 54483.00 88888.00 2016-10-04 15:15:20.625 278 12647.83 126.40 54483.03 88888.00 2016-10-04 15:15:20.750 278 12647.77 126.40 54483.00 88888.00 2016-10-04 15:15:20.875 278 12647.75 126.38 54483.00 88888.00 2016-10-04 15:15:21.000 278 12647.77 126.40 54482.97 88888.00 2016-10-04 15:15:21.125 278 12647.70 126.40 54483.00 88888.00 2016-10-04 15:15:21.250 278 12647.67 126.35 54482.97 88888.00 2016-10-04 15:15:21.375 278 12647.73 126.38 54482.97 88888.00 2016-10-04 15:15:21.500 278 12647.73 126.35 54482.97 88888.00 2016-10-04 15:15:21.625 278 12647.70 126.35 54482.95 88888.00 2016-10-04 15:15:21.750 278 12647.70 126.33 54482.97 88888.00 2016-10-04 15:15:21.875 278 12647.70 126.30 54483.00 88888.00 2016-10-04 15:15:22.000 278 12647.70 126.30 54482.95 88888.00 2016-10-04 15:15:22.125 278 12647.67 126.30 54482.95 88888.00 2016-10-04 15:15:22.250 278 12647.62 126.28 54482.95 88888.00 2016-10-04 15:15:22.375 278 12647.62 126.30 54482.93 88888.00 2016-10-04 15:15:22.500 278 12647.62 126.30 54482.93 88888.00 2016-10-04 15:15:22.625 278 12647.62 126.30 54482.95 88888.00 2016-10-04 15:15:22.750 278 12647.58 126.30 54482.95 88888.00 2016-10-04 15:15:22.875 278 12647.55 126.25 54482.93 88888.00 2016-10-04 15:15:23.000 278 12647.55 126.22 54482.93 88888.00 2016-10-04 15:15:23.125 278 12647.60 126.25 54482.93 88888.00 2016-10-04 15:15:23.250 278 12647.65 126.22 54482.93 88888.00 2016-10-04 15:15:23.375 278 12647.65 126.22 54482.95 88888.00 2016-10-04 15:15:23.500 278 12647.60 126.20 54482.95 88888.00 2016-10-04 15:15:23.625 278 12647.58 126.20 54482.95 88888.00 2016-10-04 15:15:23.750 278 12647.60 126.15 54482.95 88888.00 2016-10-04 15:15:23.875 278 12647.60 126.15 54482.93 88888.00 2016-10-04 15:15:24.000 278 12647.60 126.20 54482.93 88888.00 2016-10-04 15:15:24.125 278 12647.60 126.17 54482.93 88888.00 2016-10-04 15:15:24.250 278 12647.55 126.12 54482.95 88888.00 2016-10-04 15:15:24.375 278 12647.58 126.17 54482.95 88888.00 2016-10-04 15:15:24.500 278 12647.60 126.17 54482.97 88888.00 2016-10-04 15:15:24.625 278 12647.58 126.17 54482.97 88888.00 2016-10-04 15:15:24.750 278 12647.60 126.12 54482.95 88888.00 2016-10-04 15:15:24.875 278 12647.58 126.12 54482.95 88888.00 2016-10-04 15:15:25.000 278 12647.55 126.12 54482.95 88888.00 2016-10-04 15:15:25.125 278 12647.60 126.12 54482.97 88888.00 2016-10-04 15:15:25.250 278 12647.55 126.12 54482.95 88888.00 2016-10-04 15:15:25.375 278 12647.48 126.12 54482.95 88888.00 2016-10-04 15:15:25.500 278 12647.42 126.10 54482.95 88888.00 2016-10-04 15:15:25.625 278 12647.42 126.12 54482.90 88888.00 2016-10-04 15:15:25.750 278 12647.48 126.08 54482.90 88888.00 2016-10-04 15:15:25.875 278 12647.50 126.08 54482.90 88888.00 2016-10-04 15:15:26.000 278 12647.45 126.08 54482.90 88888.00 2016-10-04 15:15:26.125 278 12647.48 126.05 54482.90 88888.00 2016-10-04 15:15:26.250 278 12647.50 126.05 54482.93 88888.00 2016-10-04 15:15:26.375 278 12647.48 126.03 54482.93 88888.00 2016-10-04 15:15:26.500 278 12647.42 126.05 54482.90 88888.00 2016-10-04 15:15:26.625 278 12647.42 126.03 54482.90 88888.00 2016-10-04 15:15:26.750 278 12647.42 126.03 54482.90 88888.00 2016-10-04 15:15:26.875 278 12647.45 125.97 54482.93 88888.00 2016-10-04 15:15:27.000 278 12647.42 125.97 54482.90 88888.00 2016-10-04 15:15:27.125 278 12647.45 126.00 54482.90 88888.00 2016-10-04 15:15:27.250 278 12647.42 125.97 54482.90 88888.00 2016-10-04 15:15:27.375 278 12647.48 126.03 54482.95 88888.00 2016-10-04 15:15:27.500 278 12647.45 126.03 54482.95 88888.00 2016-10-04 15:15:27.625 278 12647.40 125.97 54482.90 88888.00 2016-10-04 15:15:27.750 278 12647.38 125.97 54482.90 88888.00 2016-10-04 15:15:27.875 278 12647.38 125.97 54482.90 88888.00 2016-10-04 15:15:28.000 278 12647.38 125.97 54482.90 88888.00 2016-10-04 15:15:28.125 278 12647.33 125.95 54482.90 88888.00 2016-10-04 15:15:28.250 278 12647.30 125.95 54482.90 88888.00 2016-10-04 15:15:28.375 278 12647.30 125.95 54482.90 88888.00 2016-10-04 15:15:28.500 278 12647.25 125.95 54482.88 88888.00 2016-10-04 15:15:28.625 278 12647.30 125.95 54482.88 88888.00 2016-10-04 15:15:28.750 278 12647.33 125.95 54482.85 88888.00 2016-10-04 15:15:28.875 278 12647.27 126.00 54482.88 88888.00 2016-10-04 15:15:29.000 278 12647.27 125.97 54482.85 88888.00 2016-10-04 15:15:29.125 278 12647.30 125.95 54482.88 88888.00 2016-10-04 15:15:29.250 278 12647.27 125.95 54482.90 88888.00 2016-10-04 15:15:29.375 278 12647.27 125.95 54482.88 88888.00 2016-10-04 15:15:29.500 278 12647.30 125.92 54482.93 88888.00 2016-10-04 15:15:29.625 278 12647.25 125.95 54482.88 88888.00 2016-10-04 15:15:29.750 278 12647.23 125.92 54482.88 88888.00 2016-10-04 15:15:29.875 278 12647.23 125.88 54482.82 88888.00 2016-10-04 15:15:30.000 278 12647.23 125.88 54482.85 88888.00 2016-10-04 15:15:30.125 278 12647.25 125.88 54482.85 88888.00 2016-10-04 15:15:30.250 278 12647.23 125.85 54482.85 88888.00 2016-10-04 15:15:30.375 278 12647.27 125.88 54482.82 88888.00 2016-10-04 15:15:30.500 278 12647.25 125.88 54482.85 88888.00 2016-10-04 15:15:30.625 278 12647.23 125.85 54482.82 88888.00 2016-10-04 15:15:30.750 278 12647.25 125.88 54482.82 88888.00 2016-10-04 15:15:30.875 278 12647.27 125.85 54482.82 88888.00 2016-10-04 15:15:31.000 278 12647.27 125.88 54482.82 88888.00 2016-10-04 15:15:31.125 278 12647.25 125.88 54482.82 88888.00 2016-10-04 15:15:31.250 278 12647.20 125.85 54482.80 88888.00 2016-10-04 15:15:31.375 278 12647.23 125.85 54482.80 88888.00 2016-10-04 15:15:31.500 278 12647.23 125.88 54482.80 88888.00 2016-10-04 15:15:31.625 278 12647.25 125.85 54482.80 88888.00 2016-10-04 15:15:31.750 278 12647.23 125.83 54482.80 88888.00 2016-10-04 15:15:31.875 278 12647.25 125.85 54482.80 88888.00 2016-10-04 15:15:32.000 278 12647.25 125.83 54482.80 88888.00 2016-10-04 15:15:32.125 278 12647.27 125.85 54482.80 88888.00 2016-10-04 15:15:32.250 278 12647.23 125.80 54482.78 88888.00 2016-10-04 15:15:32.375 278 12647.25 125.80 54482.75 88888.00 2016-10-04 15:15:32.500 278 12647.25 125.83 54482.75 88888.00 2016-10-04 15:15:32.625 278 12647.25 125.83 54482.78 88888.00 2016-10-04 15:15:32.750 278 12647.25 125.80 54482.72 88888.00 2016-10-04 15:15:32.875 278 12647.20 125.80 54482.75 88888.00 2016-10-04 15:15:33.000 278 12647.27 125.80 54482.72 88888.00 2016-10-04 15:15:33.125 278 12647.25 125.83 54482.75 88888.00 2016-10-04 15:15:33.250 278 12647.20 125.83 54482.72 88888.00 2016-10-04 15:15:33.375 278 12647.23 125.80 54482.72 88888.00 2016-10-04 15:15:33.500 278 12647.30 125.80 54482.72 88888.00 2016-10-04 15:15:33.625 278 12647.35 125.83 54482.70 88888.00 2016-10-04 15:15:33.750 278 12647.30 125.80 54482.72 88888.00 2016-10-04 15:15:33.875 278 12647.30 125.80 54482.68 88888.00 2016-10-04 15:15:34.000 278 12647.27 125.80 54482.68 88888.00 2016-10-04 15:15:34.125 278 12647.27 125.83 54482.68 88888.00 2016-10-04 15:15:34.250 278 12647.30 125.80 54482.68 88888.00 2016-10-04 15:15:34.375 278 12647.33 125.80 54482.68 88888.00 2016-10-04 15:15:34.500 278 12647.25 125.80 54482.68 88888.00 2016-10-04 15:15:34.625 278 12647.23 125.78 54482.65 88888.00 2016-10-04 15:15:34.750 278 12647.20 125.78 54482.65 88888.00 2016-10-04 15:15:34.875 278 12647.20 125.80 54482.65 88888.00 2016-10-04 15:15:35.000 278 12647.23 125.78 54482.65 88888.00 2016-10-04 15:15:35.125 278 12647.20 125.78 54482.68 88888.00 2016-10-04 15:15:35.250 278 12647.17 125.78 54482.68 88888.00 2016-10-04 15:15:35.375 278 12647.15 125.78 54482.68 88888.00 2016-10-04 15:15:35.500 278 12647.10 125.75 54482.65 88888.00 2016-10-04 15:15:35.625 278 12647.17 125.72 54482.62 88888.00 2016-10-04 15:15:35.750 278 12647.23 125.75 54482.62 88888.00 2016-10-04 15:15:35.875 278 12647.20 125.78 54482.65 88888.00 2016-10-04 15:15:36.000 278 12647.17 125.78 54482.65 88888.00 2016-10-04 15:15:36.125 278 12647.10 125.75 54482.65 88888.00 2016-10-04 15:15:36.250 278 12647.12 125.72 54482.65 88888.00 2016-10-04 15:15:36.375 278 12647.17 125.75 54482.60 88888.00 2016-10-04 15:15:36.500 278 12647.17 125.75 54482.60 88888.00 2016-10-04 15:15:36.625 278 12647.20 125.75 54482.57 88888.00 2016-10-04 15:15:36.750 278 12647.20 125.72 54482.57 88888.00 2016-10-04 15:15:36.875 278 12647.15 125.75 54482.60 88888.00 2016-10-04 15:15:37.000 278 12647.17 125.75 54482.60 88888.00 2016-10-04 15:15:37.125 278 12647.20 125.75 54482.60 88888.00 2016-10-04 15:15:37.250 278 12647.10 125.72 54482.60 88888.00 2016-10-04 15:15:37.375 278 12647.12 125.75 54482.60 88888.00 2016-10-04 15:15:37.500 278 12647.17 125.75 54482.57 88888.00 2016-10-04 15:15:37.625 278 12647.17 125.72 54482.60 88888.00 2016-10-04 15:15:37.750 278 12647.12 125.72 54482.60 88888.00 2016-10-04 15:15:37.875 278 12647.12 125.72 54482.57 88888.00 2016-10-04 15:15:38.000 278 12647.17 125.72 54482.57 88888.00 2016-10-04 15:15:38.125 278 12647.25 125.70 54482.57 88888.00 2016-10-04 15:15:38.250 278 12647.17 125.70 54482.60 88888.00 2016-10-04 15:15:38.375 278 12647.17 125.72 54482.57 88888.00 2016-10-04 15:15:38.500 278 12647.20 125.70 54482.57 88888.00 2016-10-04 15:15:38.625 278 12647.17 125.72 54482.57 88888.00 2016-10-04 15:15:38.750 278 12647.10 125.72 54482.57 88888.00 2016-10-04 15:15:38.875 278 12647.05 125.70 54482.55 88888.00 2016-10-04 15:15:39.000 278 12647.05 125.72 54482.55 88888.00 2016-10-04 15:15:39.125 278 12647.10 125.72 54482.55 88888.00 2016-10-04 15:15:39.250 278 12647.02 125.67 54482.55 88888.00 2016-10-04 15:15:39.375 278 12647.00 125.70 54482.55 88888.00 2016-10-04 15:15:39.500 278 12647.00 125.70 54482.57 88888.00 2016-10-04 15:15:39.625 278 12647.02 125.72 54482.55 88888.00 2016-10-04 15:15:39.750 278 12647.10 125.72 54482.55 88888.00 2016-10-04 15:15:39.875 278 12647.12 125.72 54482.55 88888.00 2016-10-04 15:15:40.000 278 12647.12 125.72 54482.50 88888.00 2016-10-04 15:15:40.125 278 12647.05 125.72 54482.50 88888.00 2016-10-04 15:15:40.250 278 12646.95 125.70 54482.50 88888.00 2016-10-04 15:15:40.375 278 12646.98 125.72 54482.50 88888.00 2016-10-04 15:15:40.500 278 12647.00 125.70 54482.50 88888.00 2016-10-04 15:15:40.625 278 12647.05 125.67 54482.50 88888.00 2016-10-04 15:15:40.750 278 12647.02 125.67 54482.50 88888.00 2016-10-04 15:15:40.875 278 12647.00 125.70 54482.47 88888.00 2016-10-04 15:15:41.000 278 12647.02 125.70 54482.47 88888.00 2016-10-04 15:15:41.125 278 12647.02 125.70 54482.47 88888.00 2016-10-04 15:15:41.250 278 12647.00 125.72 54482.47 88888.00 2016-10-04 15:15:41.375 278 12647.00 125.70 54482.47 88888.00 2016-10-04 15:15:41.500 278 12647.02 125.70 54482.47 88888.00 2016-10-04 15:15:41.625 278 12647.00 125.70 54482.47 88888.00 2016-10-04 15:15:41.750 278 12647.05 125.70 54482.47 88888.00 2016-10-04 15:15:41.875 278 12647.02 125.67 54482.47 88888.00 2016-10-04 15:15:42.000 278 12647.00 125.67 54482.50 88888.00 2016-10-04 15:15:42.125 278 12646.98 125.67 54482.50 88888.00 2016-10-04 15:15:42.250 278 12646.90 125.65 54482.47 88888.00 2016-10-04 15:15:42.375 278 12646.90 125.67 54482.50 88888.00 2016-10-04 15:15:42.500 278 12646.90 125.67 54482.50 88888.00 2016-10-04 15:15:42.625 278 12646.85 125.67 54482.53 88888.00 2016-10-04 15:15:42.750 278 12646.83 125.65 54482.50 88888.00 2016-10-04 15:15:42.875 278 12646.88 125.67 54482.45 88888.00 2016-10-04 15:15:43.000 278 12646.92 125.65 54482.43 88888.00 2016-10-04 15:15:43.125 278 12646.92 125.65 54482.43 88888.00 2016-10-04 15:15:43.250 278 12646.88 125.67 54482.45 88888.00 2016-10-04 15:15:43.375 278 12646.95 125.65 54482.45 88888.00 2016-10-04 15:15:43.500 278 12647.00 125.62 54482.45 88888.00 2016-10-04 15:15:43.625 278 12647.02 125.62 54482.43 88888.00 2016-10-04 15:15:43.750 278 12647.02 125.65 54482.43 88888.00 2016-10-04 15:15:43.875 278 12647.08 125.65 54482.43 88888.00 2016-10-04 15:15:44.000 278 12647.00 125.65 54482.43 88888.00 2016-10-04 15:15:44.125 278 12646.98 125.65 54482.45 88888.00 2016-10-04 15:15:44.250 278 12646.92 125.65 54482.40 88888.00 2016-10-04 15:15:44.375 278 12646.90 125.65 54482.43 88888.00 2016-10-04 15:15:44.500 278 12646.90 125.65 54482.43 88888.00 2016-10-04 15:15:44.625 278 12646.92 125.65 54482.43 88888.00 2016-10-04 15:15:44.750 278 12646.90 125.67 54482.40 88888.00 2016-10-04 15:15:44.875 278 12646.92 125.67 54482.38 88888.00 2016-10-04 15:15:45.000 278 12646.90 125.67 54482.38 88888.00 2016-10-04 15:15:45.125 278 12646.90 125.67 54482.38 88888.00 2016-10-04 15:15:45.250 278 12646.88 125.65 54482.38 88888.00 2016-10-04 15:15:45.375 278 12646.90 125.62 54482.40 88888.00 2016-10-04 15:15:45.500 278 12646.83 125.62 54482.38 88888.00 2016-10-04 15:15:45.625 278 12646.77 125.60 54482.35 88888.00 2016-10-04 15:15:45.750 278 12646.77 125.62 54482.35 88888.00 2016-10-04 15:15:45.875 278 12646.85 125.62 54482.38 88888.00 2016-10-04 15:15:46.000 278 12646.80 125.62 54482.35 88888.00 2016-10-04 15:15:46.125 278 12646.77 125.62 54482.35 88888.00 2016-10-04 15:15:46.250 278 12646.80 125.62 54482.35 88888.00 2016-10-04 15:15:46.375 278 12646.85 125.62 54482.35 88888.00 2016-10-04 15:15:46.500 278 12646.80 125.60 54482.32 88888.00 2016-10-04 15:15:46.625 278 12646.80 125.60 54482.32 88888.00 2016-10-04 15:15:46.750 278 12646.83 125.60 54482.32 88888.00 2016-10-04 15:15:46.875 278 12646.77 125.60 54482.32 88888.00 2016-10-04 15:15:47.000 278 12646.80 125.60 54482.30 88888.00 2016-10-04 15:15:47.125 278 12646.75 125.60 54482.32 88888.00 2016-10-04 15:15:47.250 278 12646.73 125.62 54482.30 88888.00 2016-10-04 15:15:47.375 278 12646.75 125.65 54482.28 88888.00 2016-10-04 15:15:47.500 278 12646.75 125.60 54482.30 88888.00 2016-10-04 15:15:47.625 278 12646.73 125.60 54482.30 88888.00 2016-10-04 15:15:47.750 278 12646.70 125.62 54482.32 88888.00 2016-10-04 15:15:47.875 278 12646.73 125.62 54482.32 88888.00 2016-10-04 15:15:48.000 278 12646.70 125.65 54482.30 88888.00 2016-10-04 15:15:48.125 278 12646.70 125.65 54482.30 88888.00 2016-10-04 15:15:48.250 278 12646.70 125.62 54482.28 88888.00 2016-10-04 15:15:48.375 278 12646.75 125.62 54482.30 88888.00 2016-10-04 15:15:48.500 278 12646.80 125.65 54482.30 88888.00 2016-10-04 15:15:48.625 278 12646.77 125.62 54482.30 88888.00 2016-10-04 15:15:48.750 278 12646.67 125.62 54482.28 88888.00 2016-10-04 15:15:48.875 278 12646.67 125.62 54482.30 88888.00 2016-10-04 15:15:49.000 278 12646.70 125.62 54482.25 88888.00 2016-10-04 15:15:49.125 278 12646.70 125.60 54482.25 88888.00 2016-10-04 15:15:49.250 278 12646.65 125.62 54482.25 88888.00 2016-10-04 15:15:49.375 278 12646.65 125.60 54482.25 88888.00 2016-10-04 15:15:49.500 278 12646.62 125.62 54482.28 88888.00 2016-10-04 15:15:49.625 278 12646.60 125.65 54482.25 88888.00 2016-10-04 15:15:49.750 278 12646.67 125.62 54482.22 88888.00 2016-10-04 15:15:49.875 278 12646.67 125.60 54482.22 88888.00 2016-10-04 15:15:50.000 278 12646.62 125.62 54482.20 88888.00 2016-10-04 15:15:50.125 278 12646.60 125.62 54482.22 88888.00 2016-10-04 15:15:50.250 278 12646.62 125.60 54482.20 88888.00 2016-10-04 15:15:50.375 278 12646.67 125.60 54482.20 88888.00 2016-10-04 15:15:50.500 278 12646.70 125.62 54482.22 88888.00 2016-10-04 15:15:50.625 278 12646.65 125.62 54482.22 88888.00 2016-10-04 15:15:50.750 278 12646.60 125.62 54482.22 88888.00 2016-10-04 15:15:50.875 278 12646.65 125.62 54482.20 88888.00 2016-10-04 15:15:51.000 278 12646.67 125.62 54482.18 88888.00 2016-10-04 15:15:51.125 278 12646.65 125.65 54482.20 88888.00 2016-10-04 15:15:51.250 278 12646.62 125.62 54482.20 88888.00 2016-10-04 15:15:51.375 278 12646.62 125.62 54482.18 88888.00 2016-10-04 15:15:51.500 278 12646.65 125.62 54482.15 88888.00 2016-10-04 15:15:51.625 278 12646.62 125.62 54482.12 88888.00 2016-10-04 15:15:51.750 278 12646.62 125.62 54482.15 88888.00 2016-10-04 15:15:51.875 278 12646.60 125.62 54482.15 88888.00 2016-10-04 15:15:52.000 278 12646.65 125.62 54482.15 88888.00 2016-10-04 15:15:52.125 278 12646.65 125.62 54482.18 88888.00 2016-10-04 15:15:52.250 278 12646.62 125.60 54482.18 88888.00 2016-10-04 15:15:52.375 278 12646.60 125.60 54482.18 88888.00 2016-10-04 15:15:52.500 278 12646.58 125.62 54482.18 88888.00 2016-10-04 15:15:52.625 278 12646.60 125.60 54482.15 88888.00 2016-10-04 15:15:52.750 278 12646.62 125.62 54482.15 88888.00 2016-10-04 15:15:52.875 278 12646.62 125.62 54482.15 88888.00 2016-10-04 15:15:53.000 278 12646.65 125.60 54482.15 88888.00 2016-10-04 15:15:53.125 278 12646.67 125.60 54482.15 88888.00 2016-10-04 15:15:53.250 278 12646.65 125.60 54482.12 88888.00 2016-10-04 15:15:53.375 278 12646.60 125.60 54482.12 88888.00 2016-10-04 15:15:53.500 278 12646.58 125.60 54482.12 88888.00 2016-10-04 15:15:53.625 278 12646.62 125.60 54482.12 88888.00 2016-10-04 15:15:53.750 278 12646.62 125.58 54482.10 88888.00 2016-10-04 15:15:53.875 278 12646.67 125.58 54482.12 88888.00 2016-10-04 15:15:54.000 278 12646.62 125.58 54482.10 88888.00 2016-10-04 15:15:54.125 278 12646.60 125.55 54482.10 88888.00 2016-10-04 15:15:54.250 278 12646.55 125.55 54482.10 88888.00 2016-10-04 15:15:54.375 278 12646.62 125.55 54482.10 88888.00 2016-10-04 15:15:54.500 278 12646.65 125.55 54482.12 88888.00 2016-10-04 15:15:54.625 278 12646.65 125.55 54482.12 88888.00 2016-10-04 15:15:54.750 278 12646.65 125.55 54482.10 88888.00 2016-10-04 15:15:54.875 278 12646.65 125.50 54482.10 88888.00 2016-10-04 15:15:55.000 278 12646.62 125.53 54482.05 88888.00 2016-10-04 15:15:55.125 278 12646.62 125.58 54482.07 88888.00 2016-10-04 15:15:55.250 278 12646.60 125.55 54482.10 88888.00 2016-10-04 15:15:55.375 278 12646.60 125.53 54482.10 88888.00 2016-10-04 15:15:55.500 278 12646.55 125.55 54482.07 88888.00 2016-10-04 15:15:55.625 278 12646.55 125.53 54482.07 88888.00 2016-10-04 15:15:55.750 278 12646.60 125.53 54482.05 88888.00 2016-10-04 15:15:55.875 278 12646.60 125.53 54482.05 88888.00 2016-10-04 15:15:56.000 278 12646.58 125.50 54482.05 88888.00 2016-10-04 15:15:56.125 278 12646.58 125.53 54482.05 88888.00 2016-10-04 15:15:56.250 278 12646.52 125.47 54482.07 88888.00 2016-10-04 15:15:56.375 278 12646.58 125.50 54482.05 88888.00 2016-10-04 15:15:56.500 278 12646.62 125.50 54482.05 88888.00 2016-10-04 15:15:56.625 278 12646.62 125.50 54482.03 88888.00 2016-10-04 15:15:56.750 278 12646.62 125.47 54482.05 88888.00 2016-10-04 15:15:56.875 278 12646.65 125.53 54482.05 88888.00 2016-10-04 15:15:57.000 278 12646.67 125.53 54482.03 88888.00 2016-10-04 15:15:57.125 278 12646.70 125.50 54482.05 88888.00 2016-10-04 15:15:57.250 278 12646.67 125.45 54482.03 88888.00 2016-10-04 15:15:57.375 278 12646.67 125.45 54482.00 88888.00 2016-10-04 15:15:57.500 278 12646.67 125.45 54482.00 88888.00 2016-10-04 15:15:57.625 278 12646.67 125.45 54482.00 88888.00 2016-10-04 15:15:57.750 278 12646.67 125.45 54482.00 88888.00 2016-10-04 15:15:57.875 278 12646.67 125.45 54482.00 88888.00 2016-10-04 15:15:58.000 278 12646.60 125.45 54481.97 88888.00 2016-10-04 15:15:58.125 278 12646.62 125.42 54482.00 88888.00 2016-10-04 15:15:58.250 278 12646.62 125.42 54482.00 88888.00 2016-10-04 15:15:58.375 278 12646.62 125.42 54481.97 88888.00 2016-10-04 15:15:58.500 278 12646.60 125.45 54481.97 88888.00 2016-10-04 15:15:58.625 278 12646.65 125.45 54481.97 88888.00 2016-10-04 15:15:58.750 278 12646.70 125.45 54481.97 88888.00 2016-10-04 15:15:58.875 278 12646.73 125.40 54481.95 88888.00 2016-10-04 15:15:59.000 278 12646.67 125.42 54481.97 88888.00 2016-10-04 15:15:59.125 278 12646.62 125.42 54481.95 88888.00 2016-10-04 15:15:59.250 278 12646.60 125.38 54481.97 88888.00 2016-10-04 15:15:59.375 278 12646.62 125.38 54481.95 88888.00 2016-10-04 15:15:59.500 278 12646.70 125.38 54481.93 88888.00 2016-10-04 15:15:59.625 278 12646.67 125.38 54481.95 88888.00 2016-10-04 15:15:59.750 278 12646.67 125.38 54481.97 88888.00 2016-10-04 15:15:59.875 278 12646.67 125.38 54481.95 88888.00 2016-10-04 15:16:00.000 278 12646.67 125.35 54481.93 88888.00 2016-10-04 15:16:00.125 278 12646.62 125.38 54481.97 88888.00 2016-10-04 15:16:00.250 278 12646.60 125.35 54481.95 88888.00 2016-10-04 15:16:00.375 278 12646.60 125.33 54481.97 88888.00 2016-10-04 15:16:00.500 278 12646.60 125.33 54481.95 88888.00 2016-10-04 15:16:00.625 278 12646.62 125.33 54481.95 88888.00 2016-10-04 15:16:00.750 278 12646.70 125.33 54481.95 88888.00 2016-10-04 15:16:00.875 278 12646.67 125.33 54481.93 88888.00 2016-10-04 15:16:01.000 278 12646.62 125.30 54481.90 88888.00 2016-10-04 15:16:01.125 278 12646.60 125.28 54481.90 88888.00 2016-10-04 15:16:01.250 278 12646.60 125.25 54481.93 88888.00 2016-10-04 15:16:01.375 278 12646.62 125.28 54481.95 88888.00 2016-10-04 15:16:01.500 278 12646.62 125.30 54481.95 88888.00 2016-10-04 15:16:01.625 278 12646.55 125.28 54481.93 88888.00 2016-10-04 15:16:01.750 278 12646.50 125.30 54481.90 88888.00 2016-10-04 15:16:01.875 278 12646.52 125.33 54481.93 88888.00 2016-10-04 15:16:02.000 278 12646.55 125.28 54481.93 88888.00 2016-10-04 15:16:02.125 278 12646.55 125.28 54481.95 88888.00 2016-10-04 15:16:02.250 278 12646.55 125.28 54481.90 88888.00 2016-10-04 15:16:02.375 278 12646.52 125.28 54481.90 88888.00 2016-10-04 15:16:02.500 278 12646.52 125.28 54481.88 88888.00 2016-10-04 15:16:02.625 278 12646.52 125.28 54481.88 88888.00 2016-10-04 15:16:02.750 278 12646.52 125.25 54481.90 88888.00 2016-10-04 15:16:02.875 278 12646.55 125.28 54481.90 88888.00 2016-10-04 15:16:03.000 278 12646.50 125.28 54481.88 88888.00 2016-10-04 15:16:03.125 278 12646.50 125.30 54481.88 88888.00 2016-10-04 15:16:03.250 278 12646.52 125.28 54481.88 88888.00 2016-10-04 15:16:03.375 278 12646.55 125.28 54481.88 88888.00 2016-10-04 15:16:03.500 278 12646.58 125.28 54481.88 88888.00 2016-10-04 15:16:03.625 278 12646.55 125.25 54481.88 88888.00 2016-10-04 15:16:03.750 278 12646.52 125.28 54481.85 88888.00 2016-10-04 15:16:03.875 278 12646.50 125.22 54481.88 88888.00 2016-10-04 15:16:04.000 278 12646.52 125.22 54481.88 88888.00 2016-10-04 15:16:04.125 278 12646.60 125.22 54481.88 88888.00 2016-10-04 15:16:04.250 278 12646.52 125.22 54481.85 88888.00 2016-10-04 15:16:04.375 278 12646.55 125.20 54481.85 88888.00 2016-10-04 15:16:04.500 278 12646.52 125.22 54481.85 88888.00 2016-10-04 15:16:04.625 278 12646.52 125.22 54481.85 88888.00 2016-10-04 15:16:04.750 278 12646.52 125.22 54481.85 88888.00 2016-10-04 15:16:04.875 278 12646.50 125.20 54481.82 88888.00 2016-10-04 15:16:05.000 278 12646.50 125.20 54481.80 88888.00 2016-10-04 15:16:05.125 278 12646.48 125.20 54481.82 88888.00 2016-10-04 15:16:05.250 278 12646.42 125.17 54481.82 88888.00 2016-10-04 15:16:05.375 278 12646.48 125.20 54481.85 88888.00 2016-10-04 15:16:05.500 278 12646.42 125.20 54481.82 88888.00 2016-10-04 15:16:05.625 278 12646.40 125.20 54481.82 88888.00 2016-10-04 15:16:05.750 278 12646.45 125.22 54481.85 88888.00 2016-10-04 15:16:05.875 278 12646.45 125.22 54481.85 88888.00 2016-10-04 15:16:06.000 278 12646.42 125.17 54481.82 88888.00 2016-10-04 15:16:06.125 278 12646.40 125.20 54481.85 88888.00 2016-10-04 15:16:06.250 278 12646.35 125.20 54481.85 88888.00 2016-10-04 15:16:06.375 278 12646.40 125.20 54481.82 88888.00 2016-10-04 15:16:06.500 278 12646.38 125.17 54481.82 88888.00 2016-10-04 15:16:06.625 278 12646.40 125.15 54481.82 88888.00 2016-10-04 15:16:06.750 278 12646.40 125.15 54481.82 88888.00 2016-10-04 15:16:06.875 278 12646.35 125.17 54481.82 88888.00 2016-10-04 15:16:07.000 278 12646.33 125.15 54481.80 88888.00 2016-10-04 15:16:07.125 278 12646.35 125.17 54481.80 88888.00 2016-10-04 15:16:07.250 278 12646.30 125.15 54481.80 88888.00 2016-10-04 15:16:07.375 278 12646.38 125.15 54481.80 88888.00 2016-10-04 15:16:07.500 278 12646.38 125.12 54481.80 88888.00 2016-10-04 15:16:07.625 278 12646.38 125.10 54481.80 88888.00 2016-10-04 15:16:07.750 278 12646.38 125.12 54481.80 88888.00 2016-10-04 15:16:07.875 278 12646.38 125.15 54481.80 88888.00 2016-10-04 15:16:08.000 278 12646.40 125.15 54481.75 88888.00 2016-10-04 15:16:08.125 278 12646.40 125.12 54481.78 88888.00 2016-10-04 15:16:08.250 278 12646.42 125.12 54481.78 88888.00 2016-10-04 15:16:08.375 278 12646.42 125.10 54481.78 88888.00 2016-10-04 15:16:08.500 278 12646.40 125.08 54481.75 88888.00 2016-10-04 15:16:08.625 278 12646.40 125.08 54481.75 88888.00 2016-10-04 15:16:08.750 278 12646.45 125.10 54481.75 88888.00 2016-10-04 15:16:08.875 278 12646.42 125.10 54481.75 88888.00 2016-10-04 15:16:09.000 278 12646.40 125.12 54481.72 88888.00 2016-10-04 15:16:09.125 278 12646.33 125.12 54481.72 88888.00 2016-10-04 15:16:09.250 278 12646.23 125.10 54481.78 88888.00 2016-10-04 15:16:09.375 278 12646.27 125.08 54481.75 88888.00 2016-10-04 15:16:09.500 278 12646.30 125.08 54481.72 88888.00 2016-10-04 15:16:09.625 278 12646.30 125.10 54481.72 88888.00 2016-10-04 15:16:09.750 278 12646.27 125.10 54481.72 88888.00 2016-10-04 15:16:09.875 278 12646.25 125.08 54481.75 88888.00 2016-10-04 15:16:10.000 278 12646.23 125.08 54481.78 88888.00 2016-10-04 15:16:10.125 278 12646.25 125.05 54481.75 88888.00 2016-10-04 15:16:10.250 278 12646.25 125.03 54481.75 88888.00 2016-10-04 15:16:10.375 278 12646.25 125.03 54481.75 88888.00 2016-10-04 15:16:10.500 278 12646.27 125.00 54481.72 88888.00 2016-10-04 15:16:10.625 278 12646.35 124.97 54481.72 88888.00 2016-10-04 15:16:10.750 278 12646.35 125.00 54481.72 88888.00 2016-10-04 15:16:10.875 278 12646.35 125.00 54481.72 88888.00 2016-10-04 15:16:11.000 278 12646.35 124.97 54481.72 88888.00 2016-10-04 15:16:11.125 278 12646.30 124.97 54481.72 88888.00 2016-10-04 15:16:11.250 278 12646.25 124.97 54481.72 88888.00 2016-10-04 15:16:11.375 278 12646.30 125.00 54481.75 88888.00 2016-10-04 15:16:11.500 278 12646.35 125.00 54481.72 88888.00 2016-10-04 15:16:11.625 278 12646.38 124.97 54481.70 88888.00 2016-10-04 15:16:11.750 278 12646.33 124.97 54481.70 88888.00 2016-10-04 15:16:11.875 278 12646.25 124.97 54481.70 88888.00 2016-10-04 15:16:12.000 278 12646.23 124.97 54481.72 88888.00 2016-10-04 15:16:12.125 278 12646.25 124.97 54481.72 88888.00 2016-10-04 15:16:12.250 278 12646.25 124.92 54481.75 88888.00 2016-10-04 15:16:12.375 278 12646.25 124.95 54481.75 88888.00 2016-10-04 15:16:12.500 278 12646.30 124.95 54481.72 88888.00 2016-10-04 15:16:12.625 278 12646.27 124.92 54481.70 88888.00 2016-10-04 15:16:12.750 278 12646.20 124.92 54481.72 88888.00 2016-10-04 15:16:12.875 278 12646.08 124.92 54481.72 88888.00 2016-10-04 15:16:13.000 278 12646.08 124.90 54481.72 88888.00 2016-10-04 15:16:13.125 278 12646.15 124.88 54481.70 88888.00 2016-10-04 15:16:13.250 278 12646.15 124.88 54481.70 88888.00 2016-10-04 15:16:13.375 278 12646.15 124.88 54481.70 88888.00 2016-10-04 15:16:13.500 278 12646.12 124.85 54481.70 88888.00 2016-10-04 15:16:13.625 278 12646.12 124.88 54481.70 88888.00 2016-10-04 15:16:13.750 278 12646.15 124.90 54481.70 88888.00 2016-10-04 15:16:13.875 278 12646.05 124.85 54481.68 88888.00 2016-10-04 15:16:14.000 278 12646.08 124.85 54481.65 88888.00 2016-10-04 15:16:14.125 278 12646.08 124.85 54481.68 88888.00 2016-10-04 15:16:14.250 278 12646.08 124.80 54481.65 88888.00 2016-10-04 15:16:14.375 278 12646.08 124.78 54481.65 88888.00 2016-10-04 15:16:14.500 278 12646.05 124.78 54481.65 88888.00 2016-10-04 15:16:14.625 278 12646.10 124.80 54481.65 88888.00 2016-10-04 15:16:14.750 278 12646.10 124.80 54481.65 88888.00 2016-10-04 15:16:14.875 278 12646.10 124.80 54481.65 88888.00 2016-10-04 15:16:15.000 278 12646.15 124.80 54481.62 88888.00 2016-10-04 15:16:15.125 278 12646.08 124.75 54481.65 88888.00 2016-10-04 15:16:15.250 278 12646.08 124.75 54481.65 88888.00 2016-10-04 15:16:15.375 278 12646.12 124.78 54481.65 88888.00 2016-10-04 15:16:15.500 278 12646.12 124.75 54481.65 88888.00 2016-10-04 15:16:15.625 278 12646.12 124.75 54481.62 88888.00 2016-10-04 15:16:15.750 278 12646.12 124.75 54481.62 88888.00 2016-10-04 15:16:15.875 278 12646.15 124.78 54481.62 88888.00 2016-10-04 15:16:16.000 278 12646.15 124.78 54481.62 88888.00 2016-10-04 15:16:16.125 278 12646.12 124.78 54481.62 88888.00 2016-10-04 15:16:16.250 278 12646.10 124.75 54481.62 88888.00 2016-10-04 15:16:16.375 278 12646.15 124.72 54481.62 88888.00 2016-10-04 15:16:16.500 278 12646.20 124.72 54481.62 88888.00 2016-10-04 15:16:16.625 278 12646.15 124.70 54481.62 88888.00 2016-10-04 15:16:16.750 278 12646.12 124.72 54481.62 88888.00 2016-10-04 15:16:16.875 278 12646.12 124.72 54481.62 88888.00 2016-10-04 15:16:17.000 278 12646.23 124.72 54481.60 88888.00 2016-10-04 15:16:17.125 278 12646.15 124.70 54481.60 88888.00 2016-10-04 15:16:17.250 278 12646.05 124.70 54481.60 88888.00 2016-10-04 15:16:17.375 278 12646.05 124.70 54481.60 88888.00 2016-10-04 15:16:17.500 278 12646.08 124.70 54481.57 88888.00 2016-10-04 15:16:17.625 278 12646.08 124.72 54481.57 88888.00 2016-10-04 15:16:17.750 278 12646.10 124.70 54481.60 88888.00 2016-10-04 15:16:17.875 278 12646.10 124.70 54481.60 88888.00 2016-10-04 15:16:18.000 278 12646.08 124.67 54481.57 88888.00 2016-10-04 15:16:18.125 278 12646.10 124.70 54481.57 88888.00 2016-10-04 15:16:18.250 278 12646.05 124.70 54481.53 88888.00 2016-10-04 15:16:18.375 278 12646.10 124.67 54481.55 88888.00 2016-10-04 15:16:18.500 278 12646.12 124.67 54481.55 88888.00 2016-10-04 15:16:18.625 278 12646.12 124.67 54481.57 88888.00 2016-10-04 15:16:18.750 278 12646.12 124.70 54481.57 88888.00 2016-10-04 15:16:18.875 278 12646.15 124.70 54481.55 88888.00 2016-10-04 15:16:19.000 278 12646.12 124.70 54481.55 88888.00 2016-10-04 15:16:19.125 278 12646.02 124.70 54481.55 88888.00 2016-10-04 15:16:19.250 278 12645.98 124.65 54481.55 88888.00 2016-10-04 15:16:19.375 278 12646.02 124.65 54481.57 88888.00 2016-10-04 15:16:19.500 278 12646.02 124.67 54481.55 88888.00 2016-10-04 15:16:19.625 278 12646.08 124.72 54481.55 88888.00 2016-10-04 15:16:19.750 278 12646.10 124.67 54481.53 88888.00 2016-10-04 15:16:19.875 278 12645.98 124.65 54481.53 88888.00 2016-10-04 15:16:20.000 278 12645.98 124.65 54481.47 88888.00 2016-10-04 15:16:20.125 278 12646.00 124.65 54481.50 88888.00 2016-10-04 15:16:20.250 278 12646.02 124.62 54481.50 88888.00 2016-10-04 15:16:20.375 278 12646.08 124.62 54481.47 88888.00 2016-10-04 15:16:20.500 278 12646.05 124.62 54481.47 88888.00 2016-10-04 15:16:20.625 278 12646.08 124.65 54481.47 88888.00 2016-10-04 15:16:20.750 278 12646.05 124.65 54481.47 88888.00 2016-10-04 15:16:20.875 278 12645.95 124.62 54481.47 88888.00 2016-10-04 15:16:21.000 278 12645.98 124.65 54481.47 88888.00 2016-10-04 15:16:21.125 278 12645.98 124.62 54481.47 88888.00 2016-10-04 15:16:21.250 278 12645.98 124.60 54481.50 88888.00 2016-10-04 15:16:21.375 278 12646.02 124.60 54481.50 88888.00 2016-10-04 15:16:21.500 278 12646.00 124.60 54481.47 88888.00 2016-10-04 15:16:21.625 278 12645.98 124.60 54481.47 88888.00 2016-10-04 15:16:21.750 278 12646.00 124.58 54481.47 88888.00 2016-10-04 15:16:21.875 278 12646.00 124.53 54481.47 88888.00 2016-10-04 15:16:22.000 278 12645.98 124.55 54481.45 88888.00 2016-10-04 15:16:22.125 278 12645.98 124.55 54481.47 88888.00 2016-10-04 15:16:22.250 278 12646.00 124.60 54481.47 88888.00 2016-10-04 15:16:22.375 278 12646.08 124.62 54481.47 88888.00 2016-10-04 15:16:22.500 278 12646.05 124.60 54481.45 88888.00 2016-10-04 15:16:22.625 278 12646.02 124.58 54481.45 88888.00 2016-10-04 15:16:22.750 278 12646.00 124.58 54481.47 88888.00 2016-10-04 15:16:22.875 278 12646.02 124.60 54481.47 88888.00 2016-10-04 15:16:23.000 278 12646.00 124.58 54481.45 88888.00 2016-10-04 15:16:23.125 278 12646.02 124.55 54481.45 88888.00 2016-10-04 15:16:23.250 278 12646.00 124.58 54481.45 88888.00 2016-10-04 15:16:23.375 278 12646.00 124.53 54481.43 88888.00 2016-10-04 15:16:23.500 278 12646.05 124.60 54481.45 88888.00 2016-10-04 15:16:23.625 278 12646.05 124.62 54481.43 88888.00 2016-10-04 15:16:23.750 278 12646.10 124.60 54481.43 88888.00 2016-10-04 15:16:23.875 278 12646.12 124.60 54481.40 88888.00 2016-10-04 15:16:24.000 278 12646.10 124.62 54481.40 88888.00 2016-10-04 15:16:24.125 278 12646.08 124.60 54481.40 88888.00 2016-10-04 15:16:24.250 278 12646.05 124.58 54481.40 88888.00 2016-10-04 15:16:24.375 278 12646.08 124.58 54481.40 88888.00 2016-10-04 15:16:24.500 278 12646.05 124.58 54481.43 88888.00 2016-10-04 15:16:24.625 278 12646.05 124.55 54481.38 88888.00 2016-10-04 15:16:24.750 278 12646.08 124.55 54481.38 88888.00 2016-10-04 15:16:24.875 278 12646.02 124.60 54481.38 88888.00 2016-10-04 15:16:25.000 278 12646.05 124.60 54481.38 88888.00 2016-10-04 15:16:25.125 278 12646.02 124.60 54481.35 88888.00 2016-10-04 15:16:25.250 278 12646.02 124.58 54481.38 88888.00 2016-10-04 15:16:25.375 278 12646.00 124.58 54481.35 88888.00 2016-10-04 15:16:25.500 278 12646.00 124.53 54481.35 88888.00 2016-10-04 15:16:25.625 278 12646.02 124.53 54481.32 88888.00 2016-10-04 15:16:25.750 278 12646.00 124.55 54481.35 88888.00 2016-10-04 15:16:25.875 278 12645.98 124.55 54481.35 88888.00 2016-10-04 15:16:26.000 278 12646.00 124.55 54481.32 88888.00 2016-10-04 15:16:26.125 278 12645.98 124.53 54481.35 88888.00 2016-10-04 15:16:26.250 278 12645.95 124.53 54481.38 88888.00 2016-10-04 15:16:26.375 278 12645.98 124.53 54481.32 88888.00 2016-10-04 15:16:26.500 278 12645.95 124.53 54481.32 88888.00 2016-10-04 15:16:26.625 278 12646.00 124.55 54481.38 88888.00 2016-10-04 15:16:26.750 278 12645.98 124.53 54481.35 88888.00 2016-10-04 15:16:26.875 278 12645.95 124.50 54481.32 88888.00 2016-10-04 15:16:27.000 278 12645.98 124.50 54481.32 88888.00 2016-10-04 15:16:27.125 278 12646.00 124.55 54481.35 88888.00 2016-10-04 15:16:27.250 278 12645.95 124.50 54481.35 88888.00 2016-10-04 15:16:27.375 278 12645.92 124.47 54481.32 88888.00 2016-10-04 15:16:27.500 278 12645.95 124.45 54481.32 88888.00 2016-10-04 15:16:27.625 278 12645.98 124.47 54481.32 88888.00 2016-10-04 15:16:27.750 278 12645.98 124.53 54481.32 88888.00 2016-10-04 15:16:27.875 278 12645.98 124.47 54481.30 88888.00 2016-10-04 15:16:28.000 278 12645.98 124.50 54481.30 88888.00 2016-10-04 15:16:28.125 278 12645.92 124.47 54481.30 88888.00 2016-10-04 15:16:28.250 278 12645.85 124.50 54481.32 88888.00 2016-10-04 15:16:28.375 278 12645.92 124.50 54481.28 88888.00 2016-10-04 15:16:28.500 278 12645.90 124.47 54481.28 88888.00 2016-10-04 15:16:28.625 278 12645.88 124.47 54481.28 88888.00 2016-10-04 15:16:28.750 278 12645.90 124.47 54481.28 88888.00 2016-10-04 15:16:28.875 278 12645.88 124.45 54481.28 88888.00 2016-10-04 15:16:29.000 278 12645.88 124.45 54481.28 88888.00 2016-10-04 15:16:29.125 278 12645.90 124.47 54481.30 88888.00 2016-10-04 15:16:29.250 278 12645.85 124.42 54481.32 88888.00 2016-10-04 15:16:29.375 278 12645.85 124.45 54481.28 88888.00 2016-10-04 15:16:29.500 278 12645.88 124.45 54481.28 88888.00 2016-10-04 15:16:29.625 278 12645.92 124.45 54481.28 88888.00 2016-10-04 15:16:29.750 278 12645.98 124.45 54481.30 88888.00 2016-10-04 15:16:29.875 278 12645.92 124.45 54481.28 88888.00 2016-10-04 15:16:30.000 278 12645.92 124.45 54481.28 88888.00 2016-10-04 15:16:30.125 278 12645.92 124.47 54481.30 88888.00 2016-10-04 15:16:30.250 278 12645.92 124.47 54481.30 88888.00 2016-10-04 15:16:30.375 278 12645.95 124.45 54481.28 88888.00 2016-10-04 15:16:30.500 278 12645.95 124.45 54481.25 88888.00 2016-10-04 15:16:30.625 278 12645.95 124.50 54481.25 88888.00 2016-10-04 15:16:30.750 278 12645.90 124.47 54481.25 88888.00 2016-10-04 15:16:30.875 278 12645.90 124.50 54481.28 88888.00 2016-10-04 15:16:31.000 278 12645.95 124.45 54481.25 88888.00 2016-10-04 15:16:31.125 278 12645.95 124.45 54481.25 88888.00 2016-10-04 15:16:31.250 278 12645.92 124.42 54481.25 88888.00 2016-10-04 15:16:31.375 278 12645.90 124.42 54481.25 88888.00 2016-10-04 15:16:31.500 278 12645.95 124.45 54481.22 88888.00 2016-10-04 15:16:31.625 278 12645.95 124.38 54481.22 88888.00 2016-10-04 15:16:31.750 278 12645.83 124.40 54481.22 88888.00 2016-10-04 15:16:31.875 278 12645.83 124.38 54481.22 88888.00 2016-10-04 15:16:32.000 278 12645.88 124.42 54481.22 88888.00 2016-10-04 15:16:32.125 278 12645.92 124.42 54481.22 88888.00 2016-10-04 15:16:32.250 278 12645.92 124.42 54481.22 88888.00 2016-10-04 15:16:32.375 278 12645.98 124.42 54481.20 88888.00 2016-10-04 15:16:32.500 278 12645.92 124.42 54481.20 88888.00 2016-10-04 15:16:32.625 278 12645.92 124.42 54481.20 88888.00 2016-10-04 15:16:32.750 278 12645.92 124.40 54481.20 88888.00 2016-10-04 15:16:32.875 278 12645.98 124.42 54481.18 88888.00 2016-10-04 15:16:33.000 278 12646.00 124.42 54481.18 88888.00 2016-10-04 15:16:33.125 278 12646.00 124.42 54481.20 88888.00 2016-10-04 15:16:33.250 278 12645.95 124.40 54481.20 88888.00 2016-10-04 15:16:33.375 278 12645.95 124.38 54481.20 88888.00 2016-10-04 15:16:33.500 278 12645.95 124.40 54481.15 88888.00 2016-10-04 15:16:33.625 278 12645.95 124.42 54481.18 88888.00 2016-10-04 15:16:33.750 278 12645.95 124.42 54481.12 88888.00 2016-10-04 15:16:33.875 278 12645.95 124.45 54481.12 88888.00 2016-10-04 15:16:34.000 278 12645.98 124.42 54481.12 88888.00 2016-10-04 15:16:34.125 278 12645.98 124.40 54481.15 88888.00 2016-10-04 15:16:34.250 278 12645.98 124.40 54481.15 88888.00 2016-10-04 15:16:34.375 278 12645.95 124.40 54481.18 88888.00 2016-10-04 15:16:34.500 278 12645.95 124.42 54481.15 88888.00 2016-10-04 15:16:34.625 278 12645.92 124.42 54481.18 88888.00 2016-10-04 15:16:34.750 278 12645.95 124.42 54481.18 88888.00 2016-10-04 15:16:34.875 278 12646.02 124.45 54481.18 88888.00 2016-10-04 15:16:35.000 278 12646.05 124.42 54481.18 88888.00 2016-10-04 15:16:35.125 278 12646.02 124.40 54481.18 88888.00 2016-10-04 15:16:35.250 278 12645.98 124.40 54481.12 88888.00 2016-10-04 15:16:35.375 278 12645.98 124.40 54481.12 88888.00 2016-10-04 15:16:35.500 278 12646.00 124.40 54481.15 88888.00 2016-10-04 15:16:35.625 278 12646.00 124.45 54481.12 88888.00 2016-10-04 15:16:35.750 278 12645.98 124.45 54481.12 88888.00 2016-10-04 15:16:35.875 278 12645.98 124.45 54481.12 88888.00 2016-10-04 15:16:36.000 278 12645.98 124.45 54481.15 88888.00 2016-10-04 15:16:36.125 278 12646.02 124.45 54481.15 88888.00 2016-10-04 15:16:36.250 278 12645.98 124.42 54481.15 88888.00 2016-10-04 15:16:36.375 278 12645.98 124.45 54481.15 88888.00 2016-10-04 15:16:36.500 278 12645.95 124.45 54481.15 88888.00 2016-10-04 15:16:36.625 278 12645.95 124.40 54481.12 88888.00 2016-10-04 15:16:36.750 278 12645.92 124.40 54481.15 88888.00 2016-10-04 15:16:36.875 278 12645.90 124.40 54481.15 88888.00 2016-10-04 15:16:37.000 278 12645.98 124.40 54481.15 88888.00 2016-10-04 15:16:37.125 278 12645.98 124.42 54481.15 88888.00 2016-10-04 15:16:37.250 278 12645.92 124.42 54481.18 88888.00 2016-10-04 15:16:37.375 278 12645.95 124.42 54481.15 88888.00 2016-10-04 15:16:37.500 278 12645.95 124.42 54481.12 88888.00 2016-10-04 15:16:37.625 278 12645.92 124.40 54481.12 88888.00 2016-10-04 15:16:37.750 278 12645.90 124.38 54481.15 88888.00 2016-10-04 15:16:37.875 278 12645.95 124.40 54481.18 88888.00 2016-10-04 15:16:38.000 278 12645.98 124.40 54481.15 88888.00 2016-10-04 15:16:38.125 278 12645.98 124.40 54481.15 88888.00 2016-10-04 15:16:38.250 278 12645.95 124.40 54481.12 88888.00 2016-10-04 15:16:38.375 278 12645.95 124.42 54481.15 88888.00 2016-10-04 15:16:38.500 278 12645.95 124.45 54481.18 88888.00 2016-10-04 15:16:38.625 278 12645.98 124.42 54481.15 88888.00 2016-10-04 15:16:38.750 278 12645.98 124.40 54481.12 88888.00 2016-10-04 15:16:38.875 278 12645.88 124.40 54481.12 88888.00 2016-10-04 15:16:39.000 278 12645.92 124.40 54481.10 88888.00 2016-10-04 15:16:39.125 278 12646.00 124.42 54481.12 88888.00 2016-10-04 15:16:39.250 278 12645.98 124.42 54481.12 88888.00 2016-10-04 15:16:39.375 278 12646.00 124.42 54481.15 88888.00 2016-10-04 15:16:39.500 278 12646.02 124.42 54481.12 88888.00 2016-10-04 15:16:39.625 278 12646.02 124.42 54481.15 88888.00 2016-10-04 15:16:39.750 278 12645.98 124.40 54481.12 88888.00 2016-10-04 15:16:39.875 278 12646.00 124.42 54481.12 88888.00 2016-10-04 15:16:40.000 278 12646.05 124.42 54481.10 88888.00 2016-10-04 15:16:40.125 278 12646.02 124.42 54481.12 88888.00 2016-10-04 15:16:40.250 278 12646.00 124.40 54481.12 88888.00 2016-10-04 15:16:40.375 278 12646.05 124.40 54481.12 88888.00 2016-10-04 15:16:40.500 278 12646.08 124.42 54481.12 88888.00 2016-10-04 15:16:40.625 278 12646.00 124.45 54481.12 88888.00 2016-10-04 15:16:40.750 278 12645.92 124.45 54481.12 88888.00 2016-10-04 15:16:40.875 278 12645.92 124.45 54481.12 88888.00 2016-10-04 15:16:41.000 278 12646.00 124.42 54481.12 88888.00 2016-10-04 15:16:41.125 278 12646.08 124.40 54481.07 88888.00 2016-10-04 15:16:41.250 278 12646.02 124.42 54481.10 88888.00 2016-10-04 15:16:41.375 278 12646.00 124.45 54481.12 88888.00 2016-10-04 15:16:41.500 278 12646.02 124.42 54481.10 88888.00 2016-10-04 15:16:41.625 278 12646.02 124.42 54481.10 88888.00 2016-10-04 15:16:41.750 278 12646.00 124.42 54481.12 88888.00 2016-10-04 15:16:41.875 278 12646.02 124.45 54481.15 88888.00 2016-10-04 15:16:42.000 278 12646.08 124.47 54481.12 88888.00 2016-10-04 15:16:42.125 278 12646.02 124.45 54481.10 88888.00 2016-10-04 15:16:42.250 278 12645.98 124.45 54481.10 88888.00 2016-10-04 15:16:42.375 278 12646.00 124.45 54481.07 88888.00 2016-10-04 15:16:42.500 278 12646.02 124.47 54481.10 88888.00 2016-10-04 15:16:42.625 278 12646.05 124.50 54481.10 88888.00 2016-10-04 15:16:42.750 278 12646.02 124.47 54481.10 88888.00 2016-10-04 15:16:42.875 278 12646.02 124.42 54481.12 88888.00 2016-10-04 15:16:43.000 278 12646.08 124.45 54481.10 88888.00 2016-10-04 15:16:43.125 278 12646.10 124.42 54481.12 88888.00 2016-10-04 15:16:43.250 278 12646.05 124.45 54481.12 88888.00 2016-10-04 15:16:43.375 278 12646.05 124.42 54481.12 88888.00 2016-10-04 15:16:43.500 278 12646.08 124.47 54481.12 88888.00 2016-10-04 15:16:43.625 278 12646.17 124.53 54481.12 88888.00 2016-10-04 15:16:43.750 278 12646.25 124.53 54481.15 88888.00 2016-10-04 15:16:43.875 278 12646.20 124.50 54481.12 88888.00 2016-10-04 15:16:44.000 278 12646.10 124.47 54481.12 88888.00 2016-10-04 15:16:44.125 278 12646.05 124.45 54481.10 88888.00 2016-10-04 15:16:44.250 278 12646.08 124.45 54481.12 88888.00 2016-10-04 15:16:44.375 278 12646.17 124.50 54481.18 88888.00 2016-10-04 15:16:44.500 278 12646.15 124.50 54481.18 88888.00 2016-10-04 15:16:44.625 278 12646.10 124.50 54481.12 88888.00 2016-10-04 15:16:44.750 278 12646.12 124.50 54481.15 88888.00 2016-10-04 15:16:44.875 278 12646.12 124.50 54481.15 88888.00 2016-10-04 15:16:45.000 278 12646.15 124.53 54481.15 88888.00 2016-10-04 15:16:45.125 278 12646.15 124.50 54481.15 88888.00 2016-10-04 15:16:45.250 278 12646.05 124.47 54481.18 88888.00 2016-10-04 15:16:45.375 278 12646.12 124.53 54481.15 88888.00 2016-10-04 15:16:45.500 278 12646.12 124.53 54481.12 88888.00 2016-10-04 15:16:45.625 278 12646.08 124.50 54481.15 88888.00 2016-10-04 15:16:45.750 278 12646.08 124.47 54481.18 88888.00 2016-10-04 15:16:45.875 278 12646.00 124.53 54481.15 88888.00 2016-10-04 15:16:46.000 278 12645.98 124.53 54481.15 88888.00 2016-10-04 15:16:46.125 278 12646.02 124.53 54481.18 88888.00 2016-10-04 15:16:46.250 278 12646.02 124.50 54481.18 88888.00 2016-10-04 15:16:46.375 278 12646.05 124.47 54481.15 88888.00 2016-10-04 15:16:46.500 278 12646.08 124.50 54481.15 88888.00 2016-10-04 15:16:46.625 278 12646.12 124.53 54481.12 88888.00 2016-10-04 15:16:46.750 278 12646.08 124.55 54481.12 88888.00 2016-10-04 15:16:46.875 278 12646.08 124.50 54481.15 88888.00 2016-10-04 15:16:47.000 278 12646.12 124.50 54481.15 88888.00 2016-10-04 15:16:47.125 278 12646.10 124.53 54481.15 88888.00 2016-10-04 15:16:47.250 278 12646.05 124.50 54481.18 88888.00 2016-10-04 15:16:47.375 278 12646.00 124.50 54481.15 88888.00 2016-10-04 15:16:47.500 278 12645.98 124.53 54481.18 88888.00 2016-10-04 15:16:47.625 278 12646.02 124.55 54481.18 88888.00 2016-10-04 15:16:47.750 278 12646.00 124.53 54481.20 88888.00 2016-10-04 15:16:47.875 278 12645.95 124.53 54481.18 88888.00 2016-10-04 15:16:48.000 278 12646.00 124.53 54481.18 88888.00 2016-10-04 15:16:48.125 278 12646.10 124.55 54481.18 88888.00 2016-10-04 15:16:48.250 278 12646.00 124.53 54481.20 88888.00 2016-10-04 15:16:48.375 278 12645.95 124.55 54481.20 88888.00 2016-10-04 15:16:48.500 278 12645.95 124.55 54481.22 88888.00 2016-10-04 15:16:48.625 278 12646.05 124.53 54481.22 88888.00 2016-10-04 15:16:48.750 278 12646.05 124.50 54481.20 88888.00 2016-10-04 15:16:48.875 278 12645.98 124.53 54481.20 88888.00 2016-10-04 15:16:49.000 278 12645.98 124.53 54481.18 88888.00 2016-10-04 15:16:49.125 278 12646.00 124.50 54481.18 88888.00 2016-10-04 15:16:49.250 278 12645.98 124.53 54481.20 88888.00 2016-10-04 15:16:49.375 278 12645.95 124.53 54481.20 88888.00 2016-10-04 15:16:49.500 278 12645.98 124.58 54481.22 88888.00 2016-10-04 15:16:49.625 278 12645.98 124.58 54481.22 88888.00 2016-10-04 15:16:49.750 278 12645.98 124.58 54481.25 88888.00 2016-10-04 15:16:49.875 278 12646.02 124.58 54481.22 88888.00 2016-10-04 15:16:50.000 278 12646.08 124.58 54481.22 88888.00 2016-10-04 15:16:50.125 278 12646.05 124.58 54481.22 88888.00 2016-10-04 15:16:50.250 278 12645.95 124.55 54481.25 88888.00 2016-10-04 15:16:50.375 278 12645.95 124.55 54481.22 88888.00 2016-10-04 15:16:50.500 278 12646.00 124.55 54481.22 88888.00 2016-10-04 15:16:50.625 278 12645.98 124.55 54481.25 88888.00 2016-10-04 15:16:50.750 278 12646.00 124.55 54481.22 88888.00 2016-10-04 15:16:50.875 278 12646.00 124.55 54481.22 88888.00 2016-10-04 15:16:51.000 278 12645.98 124.55 54481.22 88888.00 2016-10-04 15:16:51.125 278 12645.92 124.55 54481.25 88888.00 2016-10-04 15:16:51.250 278 12646.00 124.55 54481.25 88888.00 2016-10-04 15:16:51.375 278 12646.08 124.58 54481.25 88888.00 2016-10-04 15:16:51.500 278 12646.08 124.60 54481.25 88888.00 2016-10-04 15:16:51.625 278 12646.08 124.60 54481.22 88888.00 2016-10-04 15:16:51.750 278 12646.02 124.55 54481.25 88888.00 2016-10-04 15:16:51.875 278 12646.00 124.58 54481.28 88888.00 2016-10-04 15:16:52.000 278 12645.98 124.60 54481.28 88888.00 2016-10-04 15:16:52.125 278 12645.98 124.58 54481.28 88888.00 2016-10-04 15:16:52.250 278 12645.98 124.58 54481.28 88888.00 2016-10-04 15:16:52.375 278 12646.00 124.60 54481.30 88888.00 2016-10-04 15:16:52.500 278 12645.98 124.62 54481.30 88888.00 2016-10-04 15:16:52.625 278 12645.95 124.65 54481.32 88888.00 2016-10-04 15:16:52.750 278 12646.00 124.62 54481.30 88888.00 2016-10-04 15:16:52.875 278 12646.00 124.65 54481.30 88888.00 2016-10-04 15:16:53.000 278 12645.92 124.58 54481.28 88888.00 2016-10-04 15:16:53.125 278 12645.95 124.58 54481.30 88888.00 2016-10-04 15:16:53.250 278 12645.98 124.60 54481.30 88888.00 2016-10-04 15:16:53.375 278 12646.02 124.58 54481.30 88888.00 2016-10-04 15:16:53.500 278 12646.05 124.58 54481.30 88888.00 2016-10-04 15:16:53.625 278 12646.05 124.60 54481.30 88888.00 2016-10-04 15:16:53.750 278 12646.02 124.60 54481.32 88888.00 2016-10-04 15:16:53.875 278 12645.95 124.60 54481.35 88888.00 2016-10-04 15:16:54.000 278 12645.98 124.58 54481.35 88888.00 2016-10-04 15:16:54.125 278 12646.05 124.60 54481.35 88888.00 2016-10-04 15:16:54.250 278 12646.05 124.60 54481.32 88888.00 2016-10-04 15:16:54.375 278 12646.05 124.62 54481.35 88888.00 2016-10-04 15:16:54.500 278 12646.00 124.60 54481.32 88888.00 2016-10-04 15:16:54.625 278 12645.98 124.60 54481.35 88888.00 2016-10-04 15:16:54.750 278 12645.95 124.60 54481.38 88888.00 2016-10-04 15:16:54.875 278 12645.98 124.60 54481.38 88888.00 2016-10-04 15:16:55.000 278 12646.00 124.62 54481.35 88888.00 2016-10-04 15:16:55.125 278 12646.05 124.62 54481.38 88888.00 2016-10-04 15:16:55.250 278 12645.92 124.60 54481.35 88888.00 2016-10-04 15:16:55.375 278 12645.92 124.60 54481.38 88888.00 2016-10-04 15:16:55.500 278 12645.95 124.62 54481.38 88888.00 2016-10-04 15:16:55.625 278 12645.92 124.62 54481.35 88888.00 2016-10-04 15:16:55.750 278 12645.90 124.62 54481.35 88888.00 2016-10-04 15:16:55.875 278 12645.95 124.65 54481.38 88888.00 2016-10-04 15:16:56.000 278 12646.00 124.62 54481.38 88888.00 2016-10-04 15:16:56.125 278 12645.98 124.60 54481.38 88888.00 2016-10-04 15:16:56.250 278 12645.85 124.55 54481.38 88888.00 2016-10-04 15:16:56.375 278 12645.85 124.60 54481.40 88888.00 2016-10-04 15:16:56.500 278 12645.85 124.62 54481.40 88888.00 2016-10-04 15:16:56.625 278 12645.83 124.60 54481.40 88888.00 2016-10-04 15:16:56.750 278 12645.83 124.62 54481.40 88888.00 2016-10-04 15:16:56.875 278 12645.83 124.60 54481.43 88888.00 2016-10-04 15:16:57.000 278 12645.85 124.60 54481.43 88888.00 2016-10-04 15:16:57.125 278 12645.85 124.65 54481.43 88888.00 2016-10-04 15:16:57.250 278 12645.88 124.65 54481.45 88888.00 2016-10-04 15:16:57.375 278 12645.85 124.67 54481.43 88888.00 2016-10-04 15:16:57.500 278 12645.80 124.65 54481.43 88888.00 2016-10-04 15:16:57.625 278 12645.85 124.62 54481.43 88888.00 2016-10-04 15:16:57.750 278 12645.90 124.65 54481.45 88888.00 2016-10-04 15:16:57.875 278 12645.95 124.62 54481.45 88888.00 2016-10-04 15:16:58.000 278 12645.95 124.60 54481.45 88888.00 2016-10-04 15:16:58.125 278 12645.90 124.60 54481.47 88888.00 2016-10-04 15:16:58.250 278 12645.92 124.62 54481.47 88888.00 2016-10-04 15:16:58.375 278 12645.92 124.65 54481.50 88888.00 2016-10-04 15:16:58.500 278 12645.88 124.62 54481.50 88888.00 2016-10-04 15:16:58.625 278 12645.85 124.62 54481.45 88888.00 2016-10-04 15:16:58.750 278 12645.88 124.62 54481.45 88888.00 2016-10-04 15:16:58.875 278 12645.90 124.62 54481.45 88888.00 2016-10-04 15:16:59.000 278 12645.83 124.62 54481.47 88888.00 2016-10-04 15:16:59.125 278 12645.83 124.62 54481.50 88888.00 2016-10-04 15:16:59.250 278 12645.85 124.60 54481.50 88888.00 2016-10-04 15:16:59.375 278 12645.95 124.62 54481.50 88888.00 2016-10-04 15:16:59.500 278 12645.90 124.65 54481.50 88888.00 2016-10-04 15:16:59.625 278 12645.92 124.67 54481.50 88888.00 2016-10-04 15:16:59.750 278 12645.95 124.67 54481.47 88888.00 2016-10-04 15:16:59.875 278 12645.92 124.67 54481.50 88888.00 2016-10-04 15:17:00.000 278 12645.92 124.67 54481.47 88888.00 2016-10-04 15:17:00.125 278 12645.90 124.67 54481.47 88888.00 2016-10-04 15:17:00.250 278 12645.85 124.67 54481.50 88888.00 2016-10-04 15:17:00.375 278 12645.83 124.70 54481.50 88888.00 2016-10-04 15:17:00.500 278 12645.88 124.65 54481.50 88888.00 2016-10-04 15:17:00.625 278 12645.90 124.65 54481.50 88888.00 2016-10-04 15:17:00.750 278 12645.90 124.67 54481.53 88888.00 2016-10-04 15:17:00.875 278 12645.95 124.67 54481.55 88888.00 2016-10-04 15:17:01.000 278 12646.05 124.67 54481.53 88888.00 2016-10-04 15:17:01.125 278 12646.00 124.67 54481.55 88888.00 2016-10-04 15:17:01.250 278 12645.95 124.65 54481.57 88888.00 2016-10-04 15:17:01.375 278 12645.98 124.70 54481.55 88888.00 2016-10-04 15:17:01.500 278 12646.02 124.67 54481.55 88888.00 2016-10-04 15:17:01.625 278 12646.00 124.67 54481.55 88888.00 2016-10-04 15:17:01.750 278 12646.00 124.67 54481.55 88888.00 2016-10-04 15:17:01.875 278 12645.95 124.67 54481.53 88888.00 2016-10-04 15:17:02.000 278 12645.95 124.67 54481.53 88888.00 2016-10-04 15:17:02.125 278 12645.90 124.70 54481.55 88888.00 2016-10-04 15:17:02.250 278 12645.83 124.67 54481.57 88888.00 2016-10-04 15:17:02.375 278 12645.83 124.67 54481.55 88888.00 2016-10-04 15:17:02.500 278 12645.83 124.70 54481.55 88888.00 2016-10-04 15:17:02.625 278 12645.90 124.70 54481.55 88888.00 2016-10-04 15:17:02.750 278 12645.95 124.67 54481.55 88888.00 2016-10-04 15:17:02.875 278 12645.98 124.67 54481.57 88888.00 2016-10-04 15:17:03.000 278 12645.98 124.67 54481.55 88888.00 2016-10-04 15:17:03.125 278 12646.00 124.70 54481.55 88888.00 2016-10-04 15:17:03.250 278 12645.90 124.67 54481.53 88888.00 2016-10-04 15:17:03.375 278 12645.90 124.70 54481.53 88888.00 2016-10-04 15:17:03.500 278 12645.85 124.70 54481.57 88888.00 2016-10-04 15:17:03.625 278 12645.88 124.67 54481.57 88888.00 2016-10-04 15:17:03.750 278 12645.92 124.67 54481.57 88888.00 2016-10-04 15:17:03.875 278 12645.90 124.67 54481.57 88888.00 2016-10-04 15:17:04.000 278 12645.88 124.70 54481.57 88888.00 2016-10-04 15:17:04.125 278 12645.88 124.70 54481.60 88888.00 2016-10-04 15:17:04.250 278 12645.85 124.70 54481.60 88888.00 2016-10-04 15:17:04.375 278 12645.85 124.72 54481.60 88888.00 2016-10-04 15:17:04.500 278 12645.83 124.70 54481.60 88888.00 2016-10-04 15:17:04.625 278 12645.83 124.72 54481.62 88888.00 2016-10-04 15:17:04.750 278 12645.88 124.72 54481.62 88888.00 2016-10-04 15:17:04.875 278 12645.88 124.72 54481.60 88888.00 2016-10-04 15:17:05.000 278 12645.88 124.72 54481.60 88888.00 2016-10-04 15:17:05.125 278 12645.88 124.72 54481.60 88888.00 2016-10-04 15:17:05.250 278 12645.83 124.70 54481.60 88888.00 2016-10-04 15:17:05.375 278 12645.83 124.72 54481.60 88888.00 2016-10-04 15:17:05.500 278 12645.80 124.75 54481.60 88888.00 2016-10-04 15:17:05.625 278 12645.88 124.78 54481.60 88888.00 2016-10-04 15:17:05.750 278 12645.83 124.75 54481.57 88888.00 2016-10-04 15:17:05.875 278 12645.80 124.75 54481.57 88888.00 2016-10-04 15:17:06.000 278 12645.85 124.78 54481.60 88888.00 2016-10-04 15:17:06.125 278 12645.83 124.75 54481.60 88888.00 2016-10-04 15:17:06.250 278 12645.75 124.72 54481.60 88888.00 2016-10-04 15:17:06.375 278 12645.73 124.75 54481.60 88888.00 2016-10-04 15:17:06.500 278 12645.77 124.75 54481.60 88888.00 2016-10-04 15:17:06.625 278 12645.80 124.78 54481.62 88888.00 2016-10-04 15:17:06.750 278 12645.80 124.80 54481.60 88888.00 2016-10-04 15:17:06.875 278 12645.83 124.80 54481.60 88888.00 2016-10-04 15:17:07.000 278 12645.77 124.78 54481.62 88888.00 2016-10-04 15:17:07.125 278 12645.80 124.78 54481.65 88888.00 2016-10-04 15:17:07.250 278 12645.83 124.78 54481.65 88888.00 2016-10-04 15:17:07.375 278 12645.83 124.80 54481.65 88888.00 2016-10-04 15:17:07.500 278 12645.75 124.80 54481.62 88888.00 2016-10-04 15:17:07.625 278 12645.75 124.80 54481.62 88888.00 2016-10-04 15:17:07.750 278 12645.73 124.83 54481.65 88888.00 2016-10-04 15:17:07.875 278 12645.77 124.83 54481.65 88888.00 2016-10-04 15:17:08.000 278 12645.83 124.83 54481.65 88888.00 2016-10-04 15:17:08.125 278 12645.80 124.78 54481.65 88888.00 2016-10-04 15:17:08.250 278 12645.70 124.80 54481.65 88888.00 2016-10-04 15:17:08.375 278 12645.73 124.80 54481.65 88888.00 2016-10-04 15:17:08.500 278 12645.75 124.80 54481.68 88888.00 2016-10-04 15:17:08.625 278 12645.80 124.80 54481.70 88888.00 2016-10-04 15:17:08.750 278 12645.83 124.83 54481.68 88888.00 2016-10-04 15:17:08.875 278 12645.80 124.83 54481.68 88888.00 2016-10-04 15:17:09.000 278 12645.75 124.83 54481.65 88888.00 2016-10-04 15:17:09.125 278 12645.75 124.83 54481.65 88888.00 2016-10-04 15:17:09.250 278 12645.75 124.83 54481.68 88888.00 2016-10-04 15:17:09.375 278 12645.75 124.85 54481.68 88888.00 2016-10-04 15:17:09.500 278 12645.75 124.88 54481.70 88888.00 2016-10-04 15:17:09.625 278 12645.77 124.88 54481.70 88888.00 2016-10-04 15:17:09.750 278 12645.77 124.88 54481.70 88888.00 2016-10-04 15:17:09.875 278 12645.85 124.85 54481.68 88888.00 2016-10-04 15:17:10.000 278 12645.80 124.85 54481.68 88888.00 2016-10-04 15:17:10.125 278 12645.70 124.88 54481.70 88888.00 2016-10-04 15:17:10.250 278 12645.73 124.90 54481.70 88888.00 2016-10-04 15:17:10.375 278 12645.75 124.90 54481.72 88888.00 2016-10-04 15:17:10.500 278 12645.75 124.88 54481.72 88888.00 2016-10-04 15:17:10.625 278 12645.80 124.90 54481.72 88888.00 2016-10-04 15:17:10.750 278 12645.75 124.92 54481.70 88888.00 2016-10-04 15:17:10.875 278 12645.70 124.92 54481.70 88888.00 2016-10-04 15:17:11.000 278 12645.67 124.92 54481.70 88888.00 2016-10-04 15:17:11.125 278 12645.70 124.90 54481.72 88888.00 2016-10-04 15:17:11.250 278 12645.67 124.90 54481.70 88888.00 2016-10-04 15:17:11.375 278 12645.70 124.92 54481.70 88888.00 2016-10-04 15:17:11.500 278 12645.75 124.95 54481.72 88888.00 2016-10-04 15:17:11.625 278 12645.75 124.95 54481.72 88888.00 2016-10-04 15:17:11.750 278 12645.67 124.97 54481.72 88888.00 2016-10-04 15:17:11.875 278 12645.62 124.97 54481.70 88888.00 2016-10-04 15:17:12.000 278 12645.65 124.92 54481.70 88888.00 2016-10-04 15:17:12.125 278 12645.65 124.92 54481.75 88888.00 2016-10-04 15:17:12.250 278 12645.65 124.95 54481.75 88888.00 2016-10-04 15:17:12.375 278 12645.67 124.97 54481.75 88888.00 2016-10-04 15:17:12.500 278 12645.67 124.95 54481.72 88888.00 2016-10-04 15:17:12.625 278 12645.70 124.95 54481.72 88888.00 2016-10-04 15:17:12.750 278 12645.70 124.95 54481.75 88888.00 2016-10-04 15:17:12.875 278 12645.73 125.00 54481.72 88888.00 2016-10-04 15:17:13.000 278 12645.70 124.97 54481.72 88888.00 2016-10-04 15:17:13.125 278 12645.70 124.97 54481.75 88888.00 2016-10-04 15:17:13.250 278 12645.67 124.97 54481.72 88888.00 2016-10-04 15:17:13.375 278 12645.70 125.00 54481.72 88888.00 2016-10-04 15:17:13.500 278 12645.67 125.00 54481.78 88888.00 2016-10-04 15:17:13.625 278 12645.65 125.03 54481.78 88888.00 2016-10-04 15:17:13.750 278 12645.65 125.05 54481.78 88888.00 2016-10-04 15:17:13.875 278 12645.67 125.03 54481.78 88888.00 2016-10-04 15:17:14.000 278 12645.73 125.00 54481.75 88888.00 2016-10-04 15:17:14.125 278 12645.73 125.05 54481.75 88888.00 2016-10-04 15:17:14.250 278 12645.65 125.03 54481.75 88888.00 2016-10-04 15:17:14.375 278 12645.67 125.03 54481.75 88888.00 2016-10-04 15:17:14.500 278 12645.67 125.05 54481.75 88888.00 2016-10-04 15:17:14.625 278 12645.62 125.03 54481.78 88888.00 2016-10-04 15:17:14.750 278 12645.65 125.05 54481.78 88888.00 2016-10-04 15:17:14.875 278 12645.67 125.08 54481.75 88888.00 2016-10-04 15:17:15.000 278 12645.73 125.10 54481.72 88888.00 2016-10-04 15:17:15.125 278 12645.75 125.08 54481.72 88888.00 2016-10-04 15:17:15.250 278 12645.70 125.08 54481.72 88888.00 2016-10-04 15:17:15.375 278 12645.70 125.08 54481.75 88888.00 2016-10-04 15:17:15.500 278 12645.73 125.08 54481.75 88888.00 2016-10-04 15:17:15.625 278 12645.67 125.10 54481.75 88888.00 2016-10-04 15:17:15.750 278 12645.67 125.10 54481.72 88888.00 2016-10-04 15:17:15.875 278 12645.70 125.10 54481.72 88888.00 2016-10-04 15:17:16.000 278 12645.70 125.12 54481.72 88888.00 2016-10-04 15:17:16.125 278 12645.65 125.12 54481.75 88888.00 2016-10-04 15:17:16.250 278 12645.65 125.10 54481.72 88888.00 2016-10-04 15:17:16.375 278 12645.67 125.12 54481.72 88888.00 2016-10-04 15:17:16.500 278 12645.73 125.15 54481.70 88888.00 2016-10-04 15:17:16.625 278 12645.75 125.15 54481.72 88888.00 2016-10-04 15:17:16.750 278 12645.70 125.17 54481.75 88888.00 2016-10-04 15:17:16.875 278 12645.62 125.17 54481.75 88888.00 2016-10-04 15:17:17.000 278 12645.60 125.17 54481.75 88888.00 2016-10-04 15:17:17.125 278 12645.65 125.17 54481.75 88888.00 2016-10-04 15:17:17.250 278 12645.67 125.20 54481.75 88888.00 2016-10-04 15:17:17.375 278 12645.70 125.22 54481.72 88888.00 2016-10-04 15:17:17.500 278 12645.67 125.25 54481.72 88888.00 2016-10-04 15:17:17.625 278 12645.67 125.25 54481.72 88888.00 2016-10-04 15:17:17.750 278 12645.62 125.22 54481.72 88888.00 2016-10-04 15:17:17.875 278 12645.62 125.22 54481.75 88888.00 2016-10-04 15:17:18.000 278 12645.60 125.22 54481.72 88888.00 2016-10-04 15:17:18.125 278 12645.65 125.25 54481.72 88888.00 2016-10-04 15:17:18.250 278 12645.73 125.30 54481.72 88888.00 2016-10-04 15:17:18.375 278 12645.75 125.33 54481.75 88888.00 2016-10-04 15:17:18.500 278 12645.73 125.33 54481.72 88888.00 2016-10-04 15:17:18.625 278 12645.73 125.33 54481.72 88888.00 2016-10-04 15:17:18.750 278 12645.73 125.33 54481.72 88888.00 2016-10-04 15:17:18.875 278 12645.70 125.35 54481.72 88888.00 2016-10-04 15:17:19.000 278 12645.70 125.35 54481.72 88888.00 2016-10-04 15:17:19.125 278 12645.73 125.33 54481.72 88888.00 2016-10-04 15:17:19.250 278 12645.75 125.33 54481.72 88888.00 2016-10-04 15:17:19.375 278 12645.80 125.35 54481.75 88888.00 2016-10-04 15:17:19.500 278 12645.77 125.38 54481.72 88888.00 2016-10-04 15:17:19.625 278 12645.77 125.38 54481.75 88888.00 2016-10-04 15:17:19.750 278 12645.80 125.38 54481.72 88888.00 2016-10-04 15:17:19.875 278 12645.77 125.38 54481.72 88888.00 2016-10-04 15:17:20.000 278 12645.75 125.38 54481.70 88888.00 2016-10-04 15:17:20.125 278 12645.77 125.42 54481.70 88888.00 2016-10-04 15:17:20.250 278 12645.73 125.42 54481.75 88888.00 2016-10-04 15:17:20.375 278 12645.80 125.42 54481.75 88888.00 2016-10-04 15:17:20.500 278 12645.88 125.47 54481.72 88888.00 2016-10-04 15:17:20.625 278 12645.85 125.47 54481.72 88888.00 2016-10-04 15:17:20.750 278 12645.88 125.45 54481.70 88888.00 2016-10-04 15:17:20.875 278 12645.90 125.45 54481.72 88888.00 2016-10-04 15:17:21.000 278 12645.88 125.47 54481.72 88888.00 2016-10-04 15:17:21.125 278 12645.83 125.50 54481.70 88888.00 2016-10-04 15:17:21.250 278 12645.83 125.47 54481.70 88888.00 2016-10-04 15:17:21.375 278 12645.83 125.50 54481.70 88888.00 2016-10-04 15:17:21.500 278 12645.77 125.53 54481.70 88888.00 2016-10-04 15:17:21.625 278 12645.77 125.53 54481.70 88888.00 2016-10-04 15:17:21.750 278 12645.77 125.53 54481.70 88888.00 2016-10-04 15:17:21.875 278 12645.75 125.53 54481.72 88888.00 2016-10-04 15:17:22.000 278 12645.80 125.55 54481.75 88888.00 2016-10-04 15:17:22.125 278 12645.85 125.58 54481.72 88888.00 2016-10-04 15:17:22.250 278 12645.83 125.58 54481.70 88888.00 2016-10-04 15:17:22.375 278 12645.85 125.60 54481.72 88888.00 2016-10-04 15:17:22.500 278 12645.85 125.60 54481.72 88888.00 2016-10-04 15:17:22.625 278 12645.88 125.62 54481.70 88888.00 2016-10-04 15:17:22.750 278 12645.92 125.62 54481.72 88888.00 2016-10-04 15:17:22.875 278 12645.95 125.62 54481.72 88888.00 2016-10-04 15:17:23.000 278 12645.95 125.60 54481.70 88888.00 2016-10-04 15:17:23.125 278 12645.92 125.58 54481.68 88888.00 2016-10-04 15:17:23.250 278 12645.92 125.60 54481.68 88888.00 2016-10-04 15:17:23.375 278 12645.95 125.60 54481.65 88888.00 2016-10-04 15:17:23.500 278 12645.95 125.62 54481.68 88888.00 2016-10-04 15:17:23.625 278 12645.98 125.65 54481.68 88888.00 2016-10-04 15:17:23.750 278 12645.98 125.65 54481.70 88888.00 2016-10-04 15:17:23.875 278 12645.95 125.65 54481.68 88888.00 2016-10-04 15:17:24.000 278 12645.95 125.65 54481.68 88888.00 2016-10-04 15:17:24.125 278 12646.00 125.65 54481.68 88888.00 2016-10-04 15:17:24.250 278 12646.00 125.65 54481.70 88888.00 2016-10-04 15:17:24.375 278 12645.95 125.62 54481.68 88888.00 2016-10-04 15:17:24.500 278 12645.88 125.65 54481.68 88888.00 2016-10-04 15:17:24.625 278 12645.85 125.70 54481.65 88888.00 2016-10-04 15:17:24.750 278 12645.92 125.72 54481.68 88888.00 2016-10-04 15:17:24.875 278 12645.98 125.72 54481.70 88888.00 2016-10-04 15:17:25.000 278 12646.02 125.72 54481.65 88888.00 2016-10-04 15:17:25.125 278 12646.00 125.70 54481.65 88888.00 2016-10-04 15:17:25.250 278 12646.00 125.72 54481.65 88888.00 2016-10-04 15:17:25.375 278 12646.05 125.72 54481.65 88888.00 2016-10-04 15:17:25.500 278 12646.02 125.75 54481.68 88888.00 2016-10-04 15:17:25.625 278 12645.95 125.75 54481.68 88888.00 2016-10-04 15:17:25.750 278 12646.00 125.78 54481.62 88888.00 2016-10-04 15:17:25.875 278 12646.02 125.78 54481.62 88888.00 2016-10-04 15:17:26.000 278 12645.98 125.75 54481.62 88888.00 2016-10-04 15:17:26.125 278 12645.88 125.78 54481.65 88888.00 2016-10-04 15:17:26.250 278 12645.90 125.78 54481.65 88888.00 2016-10-04 15:17:26.375 278 12645.98 125.80 54481.65 88888.00 2016-10-04 15:17:26.500 278 12645.95 125.80 54481.62 88888.00 2016-10-04 15:17:26.625 278 12645.90 125.83 54481.62 88888.00 2016-10-04 15:17:26.750 278 12645.92 125.80 54481.62 88888.00 2016-10-04 15:17:26.875 278 12645.95 125.78 54481.62 88888.00 2016-10-04 15:17:27.000 278 12645.98 125.78 54481.60 88888.00 2016-10-04 15:17:27.125 278 12645.92 125.78 54481.62 88888.00 2016-10-04 15:17:27.250 278 12645.98 125.83 54481.65 88888.00 2016-10-04 15:17:27.375 278 12646.00 125.83 54481.60 88888.00 2016-10-04 15:17:27.500 278 12645.98 125.88 54481.62 88888.00 2016-10-04 15:17:27.625 278 12646.00 125.88 54481.62 88888.00 2016-10-04 15:17:27.750 278 12646.10 125.88 54481.62 88888.00 2016-10-04 15:17:27.875 278 12646.20 125.90 54481.62 88888.00 2016-10-04 15:17:28.000 278 12646.15 125.92 54481.62 88888.00 2016-10-04 15:17:28.125 278 12646.12 125.90 54481.65 88888.00 2016-10-04 15:17:28.250 278 12646.15 125.90 54481.62 88888.00 2016-10-04 15:17:28.375 278 12646.17 125.92 54481.62 88888.00 2016-10-04 15:17:28.500 278 12646.15 125.90 54481.65 88888.00 2016-10-04 15:17:28.625 278 12646.08 125.95 54481.68 88888.00 2016-10-04 15:17:28.750 278 12646.05 125.95 54481.65 88888.00 2016-10-04 15:17:28.875 278 12646.05 125.95 54481.65 88888.00 2016-10-04 15:17:29.000 278 12646.10 125.90 54481.62 88888.00 2016-10-04 15:17:29.125 278 12646.10 125.92 54481.62 88888.00 2016-10-04 15:17:29.250 278 12646.05 125.92 54481.65 88888.00 2016-10-04 15:17:29.375 278 12646.08 125.92 54481.65 88888.00 2016-10-04 15:17:29.500 278 12646.05 125.97 54481.68 88888.00 2016-10-04 15:17:29.625 278 12646.12 125.95 54481.65 88888.00 2016-10-04 15:17:29.750 278 12646.15 126.00 54481.62 88888.00 2016-10-04 15:17:29.875 278 12646.17 126.00 54481.68 88888.00 2016-10-04 15:17:30.000 278 12646.10 125.97 54481.62 88888.00 2016-10-04 15:17:30.125 278 12646.08 125.97 54481.62 88888.00 2016-10-04 15:17:30.250 278 12646.10 125.97 54481.65 88888.00 2016-10-04 15:17:30.375 278 12646.17 126.03 54481.65 88888.00 2016-10-04 15:17:30.500 278 12646.15 126.03 54481.65 88888.00 2016-10-04 15:17:30.625 278 12646.23 126.03 54481.62 88888.00 2016-10-04 15:17:30.750 278 12646.25 126.08 54481.62 88888.00 2016-10-04 15:17:30.875 278 12646.23 126.08 54481.60 88888.00 2016-10-04 15:17:31.000 278 12646.15 126.03 54481.60 88888.00 2016-10-04 15:17:31.125 278 12646.12 126.03 54481.62 88888.00 2016-10-04 15:17:31.250 278 12646.12 126.05 54481.62 88888.00 2016-10-04 15:17:31.375 278 12646.15 126.05 54481.62 88888.00 2016-10-04 15:17:31.500 278 12646.15 126.10 54481.62 88888.00 2016-10-04 15:17:31.625 278 12646.17 126.08 54481.60 88888.00 2016-10-04 15:17:31.750 278 12646.25 126.08 54481.60 88888.00 2016-10-04 15:17:31.875 278 12646.25 126.08 54481.60 88888.00 2016-10-04 15:17:32.000 278 12646.33 126.05 54481.60 88888.00 2016-10-04 15:17:32.125 278 12646.33 126.08 54481.57 88888.00 2016-10-04 15:17:32.250 278 12646.25 126.10 54481.60 88888.00 2016-10-04 15:17:32.375 278 12646.25 126.10 54481.60 88888.00 2016-10-04 15:17:32.500 278 12646.23 126.08 54481.60 88888.00 2016-10-04 15:17:32.625 278 12646.23 126.05 54481.57 88888.00 2016-10-04 15:17:32.750 278 12646.23 126.12 54481.57 88888.00 2016-10-04 15:17:32.875 278 12646.23 126.12 54481.57 88888.00 2016-10-04 15:17:33.000 278 12646.25 126.12 54481.57 88888.00 2016-10-04 15:17:33.125 278 12646.30 126.10 54481.60 88888.00 2016-10-04 15:17:33.250 278 12646.27 126.10 54481.60 88888.00 2016-10-04 15:17:33.375 278 12646.33 126.12 54481.57 88888.00 2016-10-04 15:17:33.500 278 12646.27 126.12 54481.57 88888.00 2016-10-04 15:17:33.625 278 12646.27 126.15 54481.60 88888.00 2016-10-04 15:17:33.750 278 12646.33 126.12 54481.57 88888.00 2016-10-04 15:17:33.875 278 12646.33 126.08 54481.57 88888.00 2016-10-04 15:17:34.000 278 12646.38 126.10 54481.55 88888.00 2016-10-04 15:17:34.125 278 12646.40 126.12 54481.57 88888.00 2016-10-04 15:17:34.250 278 12646.38 126.10 54481.60 88888.00 2016-10-04 15:17:34.375 278 12646.35 126.08 54481.57 88888.00 2016-10-04 15:17:34.500 278 12646.25 126.08 54481.57 88888.00 2016-10-04 15:17:34.625 278 12646.25 126.10 54481.57 88888.00 2016-10-04 15:17:34.750 278 12646.27 126.12 54481.57 88888.00 2016-10-04 15:17:34.875 278 12646.27 126.12 54481.57 88888.00 2016-10-04 15:17:35.000 278 12646.33 126.12 54481.57 88888.00 2016-10-04 15:17:35.125 278 12646.30 126.10 54481.60 88888.00 2016-10-04 15:17:35.250 278 12646.27 126.10 54481.60 88888.00 2016-10-04 15:17:35.375 278 12646.33 126.12 54481.57 88888.00 2016-10-04 15:17:35.500 278 12646.33 126.12 54481.60 88888.00 2016-10-04 15:17:35.625 278 12646.33 126.10 54481.60 88888.00 2016-10-04 15:17:35.750 278 12646.30 126.10 54481.57 88888.00 2016-10-04 15:17:35.875 278 12646.33 126.10 54481.57 88888.00 2016-10-04 15:17:36.000 278 12646.35 126.10 54481.60 88888.00 2016-10-04 15:17:36.125 278 12646.35 126.12 54481.60 88888.00 2016-10-04 15:17:36.250 278 12646.30 126.12 54481.57 88888.00 2016-10-04 15:17:36.375 278 12646.30 126.12 54481.55 88888.00 2016-10-04 15:17:36.500 278 12646.33 126.12 54481.55 88888.00 2016-10-04 15:17:36.625 278 12646.38 126.12 54481.55 88888.00 2016-10-04 15:17:36.750 278 12646.45 126.12 54481.55 88888.00 2016-10-04 15:17:36.875 278 12646.45 126.12 54481.55 88888.00 2016-10-04 15:17:37.000 278 12646.45 126.10 54481.53 88888.00 2016-10-04 15:17:37.125 278 12646.42 126.12 54481.53 88888.00 2016-10-04 15:17:37.250 278 12646.40 126.12 54481.53 88888.00 2016-10-04 15:17:37.375 278 12646.45 126.12 54481.53 88888.00 2016-10-04 15:17:37.500 278 12646.50 126.15 54481.53 88888.00 2016-10-04 15:17:37.625 278 12646.50 126.15 54481.55 88888.00 2016-10-04 15:17:37.750 278 12646.50 126.12 54481.55 88888.00 2016-10-04 15:17:37.875 278 12646.48 126.10 54481.55 88888.00 2016-10-04 15:17:38.000 278 12646.52 126.08 54481.53 88888.00 2016-10-04 15:17:38.125 278 12646.60 126.10 54481.50 88888.00 2016-10-04 15:17:38.250 278 12646.62 126.10 54481.53 88888.00 2016-10-04 15:17:38.375 278 12646.60 126.12 54481.53 88888.00 2016-10-04 15:17:38.500 278 12646.55 126.10 54481.53 88888.00 2016-10-04 15:17:38.625 278 12646.55 126.12 54481.53 88888.00 2016-10-04 15:17:38.750 278 12646.52 126.12 54481.55 88888.00 2016-10-04 15:17:38.875 278 12646.62 126.10 54481.55 88888.00 2016-10-04 15:17:39.000 278 12646.62 126.10 54481.53 88888.00 2016-10-04 15:17:39.125 278 12646.55 126.08 54481.50 88888.00 2016-10-04 15:17:39.250 278 12646.55 126.08 54481.53 88888.00 2016-10-04 15:17:39.375 278 12646.65 126.12 54481.55 88888.00 2016-10-04 15:17:39.500 278 12646.65 126.12 54481.55 88888.00 2016-10-04 15:17:39.625 278 12646.60 126.12 54481.50 88888.00 2016-10-04 15:17:39.750 278 12646.60 126.12 54481.53 88888.00 2016-10-04 15:17:39.875 278 12646.60 126.10 54481.53 88888.00 2016-10-04 15:17:40.000 278 12646.65 126.12 54481.55 88888.00 2016-10-04 15:17:40.125 278 12646.70 126.12 54481.55 88888.00 2016-10-04 15:17:40.250 278 12646.67 126.10 54481.55 88888.00 2016-10-04 15:17:40.375 278 12646.67 126.12 54481.53 88888.00 2016-10-04 15:17:40.500 278 12646.67 126.12 54481.50 88888.00 2016-10-04 15:17:40.625 278 12646.73 126.12 54481.53 88888.00 2016-10-04 15:17:40.750 278 12646.75 126.12 54481.53 88888.00 2016-10-04 15:17:40.875 278 12646.73 126.10 54481.50 88888.00 2016-10-04 15:17:41.000 278 12646.70 126.08 54481.50 88888.00 2016-10-04 15:17:41.125 278 12646.67 126.10 54481.53 88888.00 2016-10-04 15:17:41.250 278 12646.67 126.08 54481.55 88888.00 2016-10-04 15:17:41.375 278 12646.73 126.10 54481.55 88888.00 2016-10-04 15:17:41.500 278 12646.67 126.08 54481.55 88888.00 2016-10-04 15:17:41.625 278 12646.73 126.08 54481.53 88888.00 2016-10-04 15:17:41.750 278 12646.77 126.08 54481.53 88888.00 2016-10-04 15:17:41.875 278 12646.75 126.08 54481.55 88888.00 2016-10-04 15:17:42.000 278 12646.70 126.08 54481.53 88888.00 2016-10-04 15:17:42.125 278 12646.67 126.05 54481.50 88888.00 2016-10-04 15:17:42.250 278 12646.67 126.05 54481.50 88888.00 2016-10-04 15:17:42.375 278 12646.75 126.08 54481.50 88888.00 2016-10-04 15:17:42.500 278 12646.75 126.10 54481.53 88888.00 2016-10-04 15:17:42.625 278 12646.80 126.10 54481.55 88888.00 2016-10-04 15:17:42.750 278 12646.85 126.08 54481.55 88888.00 2016-10-04 15:17:42.875 278 12646.75 126.10 54481.55 88888.00 2016-10-04 15:17:43.000 278 12646.73 126.08 54481.53 88888.00 2016-10-04 15:17:43.125 278 12646.62 126.05 54481.50 88888.00 2016-10-04 15:17:43.250 278 12646.62 126.05 54481.50 88888.00 2016-10-04 15:17:43.375 278 12646.70 126.05 54481.50 88888.00 2016-10-04 15:17:43.500 278 12646.73 126.05 54481.53 88888.00 2016-10-04 15:17:43.625 278 12646.80 126.08 54481.53 88888.00 2016-10-04 15:17:43.750 278 12646.77 126.05 54481.50 88888.00 2016-10-04 15:17:43.875 278 12646.70 126.03 54481.53 88888.00 2016-10-04 15:17:44.000 278 12646.65 126.05 54481.50 88888.00 2016-10-04 15:17:44.125 278 12646.65 126.03 54481.53 88888.00 2016-10-04 15:17:44.250 278 12646.75 126.03 54481.55 88888.00 2016-10-04 15:17:44.375 278 12646.75 126.05 54481.55 88888.00 2016-10-04 15:17:44.500 278 12646.75 126.05 54481.55 88888.00 2016-10-04 15:17:44.625 278 12646.80 126.05 54481.55 88888.00 2016-10-04 15:17:44.750 278 12646.77 126.03 54481.55 88888.00 2016-10-04 15:17:44.875 278 12646.73 126.03 54481.55 88888.00 2016-10-04 15:17:45.000 278 12646.73 126.00 54481.53 88888.00 2016-10-04 15:17:45.125 278 12646.80 126.00 54481.55 88888.00 2016-10-04 15:17:45.250 278 12646.75 125.97 54481.55 88888.00 2016-10-04 15:17:45.375 278 12646.73 126.00 54481.55 88888.00 2016-10-04 15:17:45.500 278 12646.75 126.03 54481.57 88888.00 2016-10-04 15:17:45.625 278 12646.70 126.03 54481.55 88888.00 2016-10-04 15:17:45.750 278 12646.75 126.03 54481.53 88888.00 2016-10-04 15:17:45.875 278 12646.75 126.05 54481.53 88888.00 2016-10-04 15:17:46.000 278 12646.80 126.00 54481.55 88888.00 2016-10-04 15:17:46.125 278 12646.77 125.97 54481.55 88888.00 2016-10-04 15:17:46.250 278 12646.77 125.97 54481.55 88888.00 2016-10-04 15:17:46.375 278 12646.88 126.00 54481.55 88888.00 2016-10-04 15:17:46.500 278 12646.92 126.00 54481.55 88888.00 2016-10-04 15:17:46.625 278 12646.90 126.00 54481.55 88888.00 2016-10-04 15:17:46.750 278 12646.85 126.00 54481.55 88888.00 2016-10-04 15:17:46.875 278 12646.90 126.00 54481.53 88888.00 2016-10-04 15:17:47.000 278 12646.90 125.97 54481.50 88888.00 2016-10-04 15:17:47.125 278 12646.85 125.95 54481.53 88888.00 2016-10-04 15:17:47.250 278 12646.83 125.97 54481.55 88888.00 2016-10-04 15:17:47.375 278 12646.88 125.95 54481.53 88888.00 2016-10-04 15:17:47.500 278 12646.80 125.95 54481.55 88888.00 2016-10-04 15:17:47.625 278 12646.73 125.95 54481.57 88888.00 2016-10-04 15:17:47.750 278 12646.75 125.95 54481.57 88888.00 2016-10-04 15:17:47.875 278 12646.80 125.95 54481.57 88888.00 2016-10-04 15:17:48.000 278 12646.80 125.92 54481.55 88888.00 2016-10-04 15:17:48.125 278 12646.77 125.92 54481.55 88888.00 2016-10-04 15:17:48.250 278 12646.80 125.92 54481.55 88888.00 2016-10-04 15:17:48.375 278 12646.83 125.90 54481.55 88888.00 2016-10-04 15:17:48.500 278 12646.83 125.88 54481.57 88888.00 2016-10-04 15:17:48.625 278 12646.85 125.88 54481.55 88888.00 2016-10-04 15:17:48.750 278 12646.85 125.88 54481.55 88888.00 2016-10-04 15:17:48.875 278 12646.80 125.88 54481.57 88888.00 2016-10-04 15:17:49.000 278 12646.83 125.88 54481.55 88888.00 2016-10-04 15:17:49.125 278 12646.83 125.90 54481.55 88888.00 2016-10-04 15:17:49.250 278 12646.83 125.88 54481.55 88888.00 2016-10-04 15:17:49.375 278 12646.85 125.88 54481.57 88888.00 2016-10-04 15:17:49.500 278 12646.75 125.88 54481.57 88888.00 2016-10-04 15:17:49.625 278 12646.77 125.88 54481.60 88888.00 2016-10-04 15:17:49.750 278 12646.77 125.90 54481.55 88888.00 2016-10-04 15:17:49.875 278 12646.75 125.90 54481.55 88888.00 2016-10-04 15:17:50.000 278 12646.80 125.88 54481.53 88888.00 2016-10-04 15:17:50.125 278 12646.83 125.85 54481.55 88888.00 2016-10-04 15:17:50.250 278 12646.80 125.85 54481.53 88888.00 2016-10-04 15:17:50.375 278 12646.88 125.88 54481.55 88888.00 2016-10-04 15:17:50.500 278 12646.88 125.90 54481.55 88888.00 2016-10-04 15:17:50.625 278 12646.83 125.85 54481.55 88888.00 2016-10-04 15:17:50.750 278 12646.80 125.88 54481.55 88888.00 2016-10-04 15:17:50.875 278 12646.80 125.90 54481.55 88888.00 2016-10-04 15:17:51.000 278 12646.83 125.90 54481.55 88888.00 2016-10-04 15:17:51.125 278 12646.83 125.85 54481.57 88888.00 2016-10-04 15:17:51.250 278 12646.75 125.83 54481.55 88888.00 2016-10-04 15:17:51.375 278 12646.83 125.83 54481.55 88888.00 2016-10-04 15:17:51.500 278 12646.88 125.83 54481.55 88888.00 2016-10-04 15:17:51.625 278 12646.83 125.80 54481.53 88888.00 2016-10-04 15:17:51.750 278 12646.80 125.80 54481.55 88888.00 2016-10-04 15:17:51.875 278 12646.80 125.78 54481.55 88888.00 2016-10-04 15:17:52.000 278 12646.77 125.78 54481.55 88888.00 2016-10-04 15:17:52.125 278 12646.85 125.78 54481.57 88888.00 2016-10-04 15:17:52.250 278 12646.90 125.83 54481.57 88888.00 2016-10-04 15:17:52.375 278 12646.90 125.80 54481.55 88888.00 2016-10-04 15:17:52.500 278 12646.85 125.78 54481.53 88888.00 2016-10-04 15:17:52.625 278 12646.85 125.75 54481.53 88888.00 2016-10-04 15:17:52.750 278 12646.80 125.75 54481.53 88888.00 2016-10-04 15:17:52.875 278 12646.80 125.78 54481.55 88888.00 2016-10-04 15:17:53.000 278 12646.83 125.78 54481.55 88888.00 2016-10-04 15:17:53.125 278 12646.83 125.78 54481.53 88888.00 2016-10-04 15:17:53.250 278 12646.77 125.72 54481.53 88888.00 2016-10-04 15:17:53.375 278 12646.80 125.72 54481.53 88888.00 2016-10-04 15:17:53.500 278 12646.77 125.72 54481.55 88888.00 2016-10-04 15:17:53.625 278 12646.77 125.75 54481.55 88888.00 2016-10-04 15:17:53.750 278 12646.75 125.72 54481.57 88888.00 2016-10-04 15:17:53.875 278 12646.77 125.72 54481.55 88888.00 2016-10-04 15:17:54.000 278 12646.80 125.72 54481.55 88888.00 2016-10-04 15:17:54.125 278 12646.83 125.72 54481.53 88888.00 2016-10-04 15:17:54.250 278 12646.77 125.72 54481.53 88888.00 2016-10-04 15:17:54.375 278 12646.83 125.72 54481.55 88888.00 2016-10-04 15:17:54.500 278 12646.85 125.72 54481.57 88888.00 2016-10-04 15:17:54.625 278 12646.85 125.67 54481.55 88888.00 2016-10-04 15:17:54.750 278 12646.75 125.67 54481.55 88888.00 2016-10-04 15:17:54.875 278 12646.77 125.70 54481.53 88888.00 2016-10-04 15:17:55.000 278 12646.77 125.67 54481.50 88888.00 2016-10-04 15:17:55.125 278 12646.77 125.67 54481.53 88888.00 2016-10-04 15:17:55.250 278 12646.80 125.67 54481.53 88888.00 2016-10-04 15:17:55.375 278 12646.88 125.70 54481.53 88888.00 2016-10-04 15:17:55.500 278 12646.88 125.70 54481.53 88888.00 2016-10-04 15:17:55.625 278 12646.80 125.70 54481.53 88888.00 2016-10-04 15:17:55.750 278 12646.75 125.67 54481.50 88888.00 2016-10-04 15:17:55.875 278 12646.75 125.70 54481.50 88888.00 2016-10-04 15:17:56.000 278 12646.77 125.70 54481.53 88888.00 2016-10-04 15:17:56.125 278 12646.77 125.67 54481.55 88888.00 2016-10-04 15:17:56.250 278 12646.73 125.67 54481.53 88888.00 2016-10-04 15:17:56.375 278 12646.70 125.65 54481.53 88888.00 2016-10-04 15:17:56.500 278 12646.67 125.62 54481.50 88888.00 2016-10-04 15:17:56.625 278 12646.75 125.70 54481.53 88888.00 2016-10-04 15:17:56.750 278 12646.75 125.70 54481.55 88888.00 2016-10-04 15:17:56.875 278 12646.77 125.70 54481.53 88888.00 2016-10-04 15:17:57.000 278 12646.80 125.70 54481.50 88888.00 2016-10-04 15:17:57.125 278 12646.80 125.70 54481.47 88888.00 2016-10-04 15:17:57.250 278 12646.77 125.65 54481.50 88888.00 2016-10-04 15:17:57.375 278 12646.77 125.65 54481.50 88888.00 2016-10-04 15:17:57.500 278 12646.75 125.65 54481.53 88888.00 2016-10-04 15:17:57.625 278 12646.77 125.65 54481.53 88888.00 2016-10-04 15:17:57.750 278 12646.75 125.62 54481.50 88888.00 2016-10-04 15:17:57.875 278 12646.75 125.65 54481.50 88888.00 2016-10-04 15:17:58.000 278 12646.77 125.67 54481.50 88888.00 2016-10-04 15:17:58.125 278 12646.83 125.65 54481.50 88888.00 2016-10-04 15:17:58.250 278 12646.80 125.62 54481.53 88888.00 2016-10-04 15:17:58.375 278 12646.83 125.62 54481.53 88888.00 2016-10-04 15:17:58.500 278 12646.85 125.65 54481.53 88888.00 2016-10-04 15:17:58.625 278 12646.85 125.62 54481.53 88888.00 2016-10-04 15:17:58.750 278 12646.83 125.62 54481.53 88888.00 2016-10-04 15:17:58.875 278 12646.75 125.60 54481.53 88888.00 2016-10-04 15:17:59.000 278 12646.77 125.60 54481.53 88888.00 2016-10-04 15:17:59.125 278 12646.85 125.60 54481.53 88888.00 2016-10-04 15:17:59.250 278 12646.73 125.60 54481.50 88888.00 2016-10-04 15:17:59.375 278 12646.70 125.60 54481.50 88888.00 2016-10-04 15:17:59.500 278 12646.75 125.62 54481.53 88888.00 2016-10-04 15:17:59.625 278 12646.80 125.60 54481.50 88888.00 2016-10-04 15:17:59.750 278 12646.75 125.55 54481.50 88888.00 2016-10-04 15:17:59.875 278 12646.75 125.58 54481.50 88888.00 2016-10-04 15:18:00.000 278 12646.75 125.55 54481.47 88888.00 2016-10-04 15:18:00.125 278 12646.73 125.53 54481.50 88888.00 2016-10-04 15:18:00.250 278 12646.73 125.55 54481.50 88888.00 2016-10-04 15:18:00.375 278 12646.77 125.55 54481.47 88888.00 2016-10-04 15:18:00.500 278 12646.73 125.58 54481.47 88888.00 2016-10-04 15:18:00.625 278 12646.73 125.58 54481.47 88888.00 2016-10-04 15:18:00.750 278 12646.73 125.55 54481.47 88888.00 2016-10-04 15:18:00.875 278 12646.77 125.55 54481.50 88888.00 2016-10-04 15:18:01.000 278 12646.77 125.53 54481.47 88888.00 2016-10-04 15:18:01.125 278 12646.75 125.55 54481.53 88888.00 2016-10-04 15:18:01.250 278 12646.70 125.55 54481.57 88888.00 2016-10-04 15:18:01.375 278 12646.70 125.55 54481.55 88888.00 2016-10-04 15:18:01.500 278 12646.67 125.53 54481.53 88888.00 2016-10-04 15:18:01.625 278 12646.67 125.53 54481.50 88888.00 2016-10-04 15:18:01.750 278 12646.67 125.53 54481.50 88888.00 2016-10-04 15:18:01.875 278 12646.65 125.50 54481.55 88888.00 2016-10-04 15:18:02.000 278 12646.67 125.47 54481.53 88888.00 2016-10-04 15:18:02.125 278 12646.67 125.50 54481.50 88888.00 2016-10-04 15:18:02.250 278 12646.65 125.47 54481.50 88888.00 2016-10-04 15:18:02.375 278 12646.62 125.47 54481.47 88888.00 2016-10-04 15:18:02.500 278 12646.60 125.47 54481.47 88888.00 2016-10-04 15:18:02.625 278 12646.62 125.47 54481.50 88888.00 2016-10-04 15:18:02.750 278 12646.70 125.50 54481.47 88888.00 2016-10-04 15:18:02.875 278 12646.77 125.50 54481.50 88888.00 2016-10-04 15:18:03.000 278 12646.83 125.45 54481.50 88888.00 2016-10-04 15:18:03.125 278 12646.83 125.45 54481.53 88888.00 2016-10-04 15:18:03.250 278 12646.80 125.42 54481.50 88888.00 2016-10-04 15:18:03.375 278 12646.83 125.45 54481.47 88888.00 2016-10-04 15:18:03.500 278 12646.83 125.45 54481.47 88888.00 2016-10-04 15:18:03.625 278 12646.83 125.45 54481.50 88888.00 2016-10-04 15:18:03.750 278 12646.77 125.40 54481.50 88888.00 2016-10-04 15:18:03.875 278 12646.75 125.40 54481.50 88888.00 2016-10-04 15:18:04.000 278 12646.77 125.38 54481.50 88888.00 2016-10-04 15:18:04.125 278 12646.77 125.38 54481.50 88888.00 2016-10-04 15:18:04.250 278 12646.77 125.38 54481.47 88888.00 2016-10-04 15:18:04.375 278 12646.80 125.38 54481.47 88888.00 2016-10-04 15:18:04.500 278 12646.75 125.35 54481.47 88888.00 2016-10-04 15:18:04.625 278 12646.75 125.35 54481.50 88888.00 2016-10-04 15:18:04.750 278 12646.73 125.33 54481.47 88888.00 2016-10-04 15:18:04.875 278 12646.75 125.33 54481.47 88888.00 2016-10-04 15:18:05.000 278 12646.75 125.33 54481.45 88888.00 2016-10-04 15:18:05.125 278 12646.73 125.33 54481.45 88888.00 2016-10-04 15:18:05.250 278 12646.75 125.30 54481.47 88888.00 2016-10-04 15:18:05.375 278 12646.80 125.35 54481.47 88888.00 2016-10-04 15:18:05.500 278 12646.80 125.33 54481.45 88888.00 2016-10-04 15:18:05.625 278 12646.83 125.33 54481.43 88888.00 2016-10-04 15:18:05.750 278 12646.83 125.33 54481.43 88888.00 2016-10-04 15:18:05.875 278 12646.77 125.30 54481.43 88888.00 2016-10-04 15:18:06.000 278 12646.75 125.28 54481.43 88888.00 2016-10-04 15:18:06.125 278 12646.75 125.28 54481.45 88888.00 2016-10-04 15:18:06.250 278 12646.80 125.25 54481.45 88888.00 2016-10-04 15:18:06.375 278 12646.80 125.25 54481.43 88888.00 2016-10-04 15:18:06.500 278 12646.73 125.25 54481.40 88888.00 2016-10-04 15:18:06.625 278 12646.73 125.25 54481.43 88888.00 2016-10-04 15:18:06.750 278 12646.75 125.25 54481.43 88888.00 2016-10-04 15:18:06.875 278 12646.75 125.22 54481.43 88888.00 2016-10-04 15:18:07.000 278 12646.80 125.22 54481.43 88888.00 2016-10-04 15:18:07.125 278 12646.85 125.22 54481.43 88888.00 2016-10-04 15:18:07.250 278 12646.80 125.22 54481.43 88888.00 2016-10-04 15:18:07.375 278 12646.88 125.20 54481.43 88888.00 2016-10-04 15:18:07.500 278 12646.90 125.20 54481.40 88888.00 2016-10-04 15:18:07.625 278 12646.83 125.20 54481.43 88888.00 2016-10-04 15:18:07.750 278 12646.80 125.20 54481.40 88888.00 2016-10-04 15:18:07.875 278 12646.85 125.20 54481.43 88888.00 2016-10-04 15:18:08.000 278 12646.92 125.20 54481.38 88888.00 2016-10-04 15:18:08.125 278 12646.90 125.17 54481.40 88888.00 2016-10-04 15:18:08.250 278 12646.90 125.17 54481.40 88888.00 2016-10-04 15:18:08.375 278 12646.92 125.15 54481.43 88888.00 2016-10-04 15:18:08.500 278 12646.90 125.15 54481.43 88888.00 2016-10-04 15:18:08.625 278 12646.88 125.12 54481.40 88888.00 2016-10-04 15:18:08.750 278 12646.88 125.15 54481.38 88888.00 2016-10-04 15:18:08.875 278 12646.88 125.15 54481.40 88888.00 2016-10-04 15:18:09.000 278 12646.90 125.12 54481.40 88888.00 2016-10-04 15:18:09.125 278 12646.88 125.12 54481.38 88888.00 2016-10-04 15:18:09.250 278 12646.90 125.10 54481.38 88888.00 2016-10-04 15:18:09.375 278 12647.02 125.12 54481.38 88888.00 2016-10-04 15:18:09.500 278 12647.00 125.12 54481.38 88888.00 2016-10-04 15:18:09.625 278 12646.98 125.12 54481.38 88888.00 2016-10-04 15:18:09.750 278 12646.92 125.10 54481.38 88888.00 2016-10-04 15:18:09.875 278 12646.92 125.10 54481.38 88888.00 2016-10-04 15:18:10.000 278 12646.92 125.10 54481.38 88888.00 2016-10-04 15:18:10.125 278 12646.90 125.10 54481.40 88888.00 2016-10-04 15:18:10.250 278 12646.85 125.10 54481.38 88888.00 2016-10-04 15:18:10.375 278 12646.95 125.08 54481.40 88888.00 2016-10-04 15:18:10.500 278 12647.00 125.08 54481.40 88888.00 2016-10-04 15:18:10.625 278 12646.95 125.05 54481.38 88888.00 2016-10-04 15:18:10.750 278 12646.85 125.05 54481.35 88888.00 2016-10-04 15:18:10.875 278 12646.90 125.03 54481.35 88888.00 2016-10-04 15:18:11.000 278 12646.98 125.03 54481.38 88888.00 2016-10-04 15:18:11.125 278 12647.00 125.05 54481.40 88888.00 2016-10-04 15:18:11.250 278 12646.98 125.05 54481.38 88888.00 2016-10-04 15:18:11.375 278 12647.00 125.05 54481.32 88888.00 2016-10-04 15:18:11.500 278 12647.00 125.03 54481.35 88888.00 2016-10-04 15:18:11.625 278 12647.00 125.00 54481.35 88888.00 2016-10-04 15:18:11.750 278 12646.98 124.97 54481.38 88888.00 2016-10-04 15:18:11.875 278 12646.98 125.00 54481.38 88888.00 2016-10-04 15:18:12.000 278 12647.02 125.03 54481.38 88888.00 2016-10-04 15:18:12.125 278 12647.08 125.03 54481.38 88888.00 2016-10-04 15:18:12.250 278 12647.05 125.00 54481.35 88888.00 2016-10-04 15:18:12.375 278 12647.02 125.00 54481.38 88888.00 2016-10-04 15:18:12.500 278 12647.00 125.00 54481.35 88888.00 2016-10-04 15:18:12.625 278 12646.98 124.97 54481.35 88888.00 2016-10-04 15:18:12.750 278 12647.00 124.97 54481.35 88888.00 2016-10-04 15:18:12.875 278 12647.05 124.97 54481.35 88888.00 2016-10-04 15:18:13.000 278 12647.08 124.97 54481.32 88888.00 2016-10-04 15:18:13.125 278 12647.05 125.00 54481.35 88888.00 2016-10-04 15:18:13.250 278 12647.00 124.97 54481.35 88888.00 2016-10-04 15:18:13.375 278 12646.95 125.00 54481.32 88888.00 2016-10-04 15:18:13.500 278 12647.02 124.97 54481.35 88888.00 2016-10-04 15:18:13.625 278 12647.05 124.97 54481.38 88888.00 2016-10-04 15:18:13.750 278 12647.10 124.97 54481.35 88888.00 2016-10-04 15:18:13.875 278 12647.05 124.97 54481.35 88888.00 2016-10-04 15:18:14.000 278 12647.00 124.95 54481.35 88888.00 2016-10-04 15:18:14.125 278 12647.00 124.95 54481.35 88888.00 2016-10-04 15:18:14.250 278 12647.05 124.97 54481.38 88888.00 2016-10-04 15:18:14.375 278 12647.12 124.95 54481.35 88888.00 2016-10-04 15:18:14.500 278 12647.10 124.95 54481.35 88888.00 2016-10-04 15:18:14.625 278 12647.08 124.92 54481.35 88888.00 2016-10-04 15:18:14.750 278 12647.08 124.92 54481.35 88888.00 2016-10-04 15:18:14.875 278 12647.12 124.95 54481.35 88888.00 2016-10-04 15:18:15.000 278 12647.10 124.95 54481.32 88888.00 2016-10-04 15:18:15.125 278 12647.12 124.95 54481.32 88888.00 2016-10-04 15:18:15.250 278 12647.10 124.92 54481.30 88888.00 2016-10-04 15:18:15.375 278 12647.15 124.95 54481.32 88888.00 2016-10-04 15:18:15.500 278 12647.17 124.95 54481.30 88888.00 2016-10-04 15:18:15.625 278 12647.20 124.92 54481.30 88888.00 2016-10-04 15:18:15.750 278 12647.20 124.92 54481.32 88888.00 2016-10-04 15:18:15.875 278 12647.15 124.95 54481.30 88888.00 2016-10-04 15:18:16.000 278 12647.17 124.92 54481.28 88888.00 2016-10-04 15:18:16.125 278 12647.20 124.90 54481.28 88888.00 2016-10-04 15:18:16.250 278 12647.20 124.90 54481.28 88888.00 2016-10-04 15:18:16.375 278 12647.25 124.90 54481.28 88888.00 2016-10-04 15:18:16.500 278 12647.25 124.90 54481.25 88888.00 2016-10-04 15:18:16.625 278 12647.27 124.90 54481.22 88888.00 2016-10-04 15:18:16.750 278 12647.27 124.92 54481.22 88888.00 2016-10-04 15:18:16.875 278 12647.30 124.92 54481.25 88888.00 2016-10-04 15:18:17.000 278 12647.38 124.92 54481.22 88888.00 2016-10-04 15:18:17.125 278 12647.35 124.92 54481.22 88888.00 2016-10-04 15:18:17.250 278 12647.33 124.90 54481.22 88888.00 2016-10-04 15:18:17.375 278 12647.35 124.90 54481.22 88888.00 2016-10-04 15:18:17.500 278 12647.35 124.88 54481.25 88888.00 2016-10-04 15:18:17.625 278 12647.35 124.88 54481.22 88888.00 2016-10-04 15:18:17.750 278 12647.38 124.90 54481.22 88888.00 2016-10-04 15:18:17.875 278 12647.40 124.92 54481.22 88888.00 2016-10-04 15:18:18.000 278 12647.42 124.92 54481.22 88888.00 2016-10-04 15:18:18.125 278 12647.45 124.95 54481.22 88888.00 2016-10-04 15:18:18.250 278 12647.42 124.90 54481.22 88888.00 2016-10-04 15:18:18.375 278 12647.42 124.92 54481.22 88888.00 2016-10-04 15:18:18.500 278 12647.45 124.90 54481.18 88888.00 2016-10-04 15:18:18.625 278 12647.50 124.92 54481.20 88888.00 2016-10-04 15:18:18.750 278 12647.50 124.92 54481.18 88888.00 2016-10-04 15:18:18.875 278 12647.55 124.92 54481.20 88888.00 2016-10-04 15:18:19.000 278 12647.52 124.90 54481.18 88888.00 2016-10-04 15:18:19.125 278 12647.58 124.90 54481.18 88888.00 2016-10-04 15:18:19.250 278 12647.60 124.90 54481.18 88888.00 2016-10-04 15:18:19.375 278 12647.58 124.90 54481.18 88888.00 2016-10-04 15:18:19.500 278 12647.55 124.90 54481.18 88888.00 2016-10-04 15:18:19.625 278 12647.60 124.92 54481.15 88888.00 2016-10-04 15:18:19.750 278 12647.65 124.90 54481.15 88888.00 2016-10-04 15:18:19.875 278 12647.67 124.90 54481.15 88888.00 2016-10-04 15:18:20.000 278 12647.70 124.92 54481.18 88888.00 2016-10-04 15:18:20.125 278 12647.65 124.90 54481.20 88888.00 2016-10-04 15:18:20.250 278 12647.62 124.90 54481.18 88888.00 2016-10-04 15:18:20.375 278 12647.65 124.90 54481.15 88888.00 2016-10-04 15:18:20.500 278 12647.70 124.92 54481.15 88888.00 2016-10-04 15:18:20.625 278 12647.77 124.92 54481.20 88888.00 2016-10-04 15:18:20.750 278 12647.80 124.95 54481.20 88888.00 2016-10-04 15:18:20.875 278 12647.80 124.92 54481.18 88888.00 2016-10-04 15:18:21.000 278 12647.80 124.92 54481.15 88888.00 2016-10-04 15:18:21.125 278 12647.80 124.95 54481.15 88888.00 2016-10-04 15:18:21.250 278 12647.70 124.95 54481.18 88888.00 2016-10-04 15:18:21.375 278 12647.73 124.92 54481.18 88888.00 2016-10-04 15:18:21.500 278 12647.73 124.90 54481.15 88888.00 2016-10-04 15:18:21.625 278 12647.77 124.90 54481.15 88888.00 2016-10-04 15:18:21.750 278 12647.75 124.92 54481.15 88888.00 2016-10-04 15:18:21.875 278 12647.77 124.90 54481.15 88888.00 2016-10-04 15:18:22.000 278 12647.77 124.90 54481.15 88888.00 2016-10-04 15:18:22.125 278 12647.75 124.90 54481.20 88888.00 2016-10-04 15:18:22.250 278 12647.85 124.90 54481.18 88888.00 2016-10-04 15:18:22.375 278 12647.92 124.90 54481.18 88888.00 2016-10-04 15:18:22.500 278 12647.95 124.90 54481.18 88888.00 2016-10-04 15:18:22.625 278 12647.92 124.92 54481.18 88888.00 2016-10-04 15:18:22.750 278 12647.92 124.92 54481.18 88888.00 2016-10-04 15:18:22.875 278 12647.88 124.90 54481.18 88888.00 2016-10-04 15:18:23.000 278 12647.92 124.90 54481.18 88888.00 2016-10-04 15:18:23.125 278 12647.92 124.92 54481.18 88888.00 2016-10-04 15:18:23.250 278 12647.95 124.90 54481.12 88888.00 2016-10-04 15:18:23.375 278 12648.00 124.90 54481.15 88888.00 2016-10-04 15:18:23.500 278 12647.98 124.90 54481.18 88888.00 2016-10-04 15:18:23.625 278 12647.95 124.90 54481.15 88888.00 2016-10-04 15:18:23.750 278 12647.95 124.90 54481.12 88888.00 2016-10-04 15:18:23.875 278 12648.02 124.92 54481.12 88888.00 2016-10-04 15:18:24.000 278 12648.02 124.92 54481.12 88888.00 2016-10-04 15:18:24.125 278 12648.00 124.92 54481.15 88888.00 2016-10-04 15:18:24.250 278 12647.98 124.95 54481.15 88888.00 2016-10-04 15:18:24.375 278 12648.02 124.92 54481.12 88888.00 2016-10-04 15:18:24.500 278 12648.08 124.92 54481.10 88888.00 2016-10-04 15:18:24.625 278 12648.10 124.92 54481.12 88888.00 2016-10-04 15:18:24.750 278 12648.08 124.90 54481.12 88888.00 2016-10-04 15:18:24.875 278 12648.12 124.88 54481.12 88888.00 2016-10-04 15:18:25.000 278 12648.17 124.90 54481.10 88888.00 2016-10-04 15:18:25.125 278 12648.12 124.92 54481.12 88888.00 2016-10-04 15:18:25.250 278 12648.05 124.92 54481.12 88888.00 2016-10-04 15:18:25.375 278 12648.05 124.92 54481.15 88888.00 2016-10-04 15:18:25.500 278 12648.12 124.90 54481.12 88888.00 2016-10-04 15:18:25.625 278 12648.20 124.92 54481.10 88888.00 2016-10-04 15:18:25.750 278 12648.20 124.90 54481.10 88888.00 2016-10-04 15:18:25.875 278 12648.17 124.90 54481.10 88888.00 2016-10-04 15:18:26.000 278 12648.12 124.92 54481.10 88888.00 2016-10-04 15:18:26.125 278 12648.10 124.95 54481.10 88888.00 2016-10-04 15:18:26.250 278 12648.10 124.97 54481.10 88888.00 2016-10-04 15:18:26.375 278 12648.10 124.97 54481.10 88888.00 2016-10-04 15:18:26.500 278 12648.12 124.92 54481.07 88888.00 2016-10-04 15:18:26.625 278 12648.15 124.92 54481.07 88888.00 2016-10-04 15:18:26.750 278 12648.15 124.95 54481.12 88888.00 2016-10-04 15:18:26.875 278 12648.17 124.92 54481.12 88888.00 2016-10-04 15:18:27.000 278 12648.23 124.90 54481.10 88888.00 2016-10-04 15:18:27.125 278 12648.25 124.90 54481.12 88888.00 2016-10-04 15:18:27.250 278 12648.27 124.92 54481.12 88888.00 2016-10-04 15:18:27.375 278 12648.35 124.92 54481.10 88888.00 2016-10-04 15:18:27.500 278 12648.33 124.90 54481.10 88888.00 2016-10-04 15:18:27.625 278 12648.27 124.92 54481.10 88888.00 2016-10-04 15:18:27.750 278 12648.30 124.92 54481.10 88888.00 2016-10-04 15:18:27.875 278 12648.30 124.92 54481.10 88888.00 2016-10-04 15:18:28.000 278 12648.35 124.92 54481.10 88888.00 2016-10-04 15:18:28.125 278 12648.40 124.90 54481.10 88888.00 2016-10-04 15:18:28.250 278 12648.35 124.90 54481.07 88888.00 2016-10-04 15:18:28.375 278 12648.35 124.92 54481.07 88888.00 2016-10-04 15:18:28.500 278 12648.38 124.95 54481.10 88888.00 2016-10-04 15:18:28.625 278 12648.35 124.92 54481.07 88888.00 2016-10-04 15:18:28.750 278 12648.38 124.92 54481.07 88888.00 2016-10-04 15:18:28.875 278 12648.38 124.90 54481.05 88888.00 2016-10-04 15:18:29.000 278 12648.40 124.90 54481.07 88888.00 2016-10-04 15:18:29.125 278 12648.45 124.92 54481.10 88888.00 2016-10-04 15:18:29.250 278 12648.40 124.88 54481.10 88888.00 2016-10-04 15:18:29.375 278 12648.45 124.90 54481.07 88888.00 2016-10-04 15:18:29.500 278 12648.50 124.90 54481.07 88888.00 2016-10-04 15:18:29.625 278 12648.50 124.90 54481.07 88888.00 2016-10-04 15:18:29.750 278 12648.48 124.92 54481.05 88888.00 2016-10-04 15:18:29.875 278 12648.50 124.92 54481.07 88888.00 2016-10-04 15:18:30.000 278 12648.52 124.92 54481.07 88888.00 2016-10-04 15:18:30.125 278 12648.52 124.92 54481.10 88888.00 2016-10-04 15:18:30.250 278 12648.48 124.88 54481.10 88888.00 2016-10-04 15:18:30.375 278 12648.48 124.88 54481.07 88888.00 2016-10-04 15:18:30.500 278 12648.48 124.88 54481.07 88888.00 2016-10-04 15:18:30.625 278 12648.48 124.88 54481.10 88888.00 2016-10-04 15:18:30.750 278 12648.45 124.88 54481.10 88888.00 2016-10-04 15:18:30.875 278 12648.45 124.88 54481.10 88888.00 2016-10-04 15:18:31.000 278 12648.50 124.90 54481.07 88888.00 2016-10-04 15:18:31.125 278 12648.50 124.92 54481.07 88888.00 2016-10-04 15:18:31.250 278 12648.48 124.90 54481.07 88888.00 2016-10-04 15:18:31.375 278 12648.50 124.92 54481.10 88888.00 2016-10-04 15:18:31.500 278 12648.60 124.90 54481.10 88888.00 2016-10-04 15:18:31.625 278 12648.58 124.90 54481.10 88888.00 2016-10-04 15:18:31.750 278 12648.52 124.90 54481.07 88888.00 2016-10-04 15:18:31.875 278 12648.50 124.90 54481.07 88888.00 2016-10-04 15:18:32.000 278 12648.55 124.92 54481.07 88888.00 2016-10-04 15:18:32.125 278 12648.60 124.90 54481.07 88888.00 2016-10-04 15:18:32.250 278 12648.60 124.88 54481.10 88888.00 2016-10-04 15:18:32.375 278 12648.62 124.90 54481.10 88888.00 2016-10-04 15:18:32.500 278 12648.62 124.92 54481.07 88888.00 2016-10-04 15:18:32.625 278 12648.62 124.92 54481.10 88888.00 2016-10-04 15:18:32.750 278 12648.62 124.92 54481.07 88888.00 2016-10-04 15:18:32.875 278 12648.62 124.92 54481.07 88888.00 2016-10-04 15:18:33.000 278 12648.58 124.92 54481.07 88888.00 2016-10-04 15:18:33.125 278 12648.60 124.92 54481.07 88888.00 2016-10-04 15:18:33.250 278 12648.60 124.95 54481.10 88888.00 2016-10-04 15:18:33.375 278 12648.65 124.95 54481.10 88888.00 2016-10-04 15:18:33.500 278 12648.70 124.92 54481.10 88888.00 2016-10-04 15:18:33.625 278 12648.70 124.92 54481.10 88888.00 2016-10-04 15:18:33.750 278 12648.67 124.92 54481.07 88888.00 2016-10-04 15:18:33.875 278 12648.67 124.92 54481.07 88888.00 2016-10-04 15:18:34.000 278 12648.62 124.92 54481.05 88888.00 2016-10-04 15:18:34.125 278 12648.65 124.92 54481.10 88888.00 2016-10-04 15:18:34.250 278 12648.70 124.95 54481.10 88888.00 2016-10-04 15:18:34.375 278 12648.73 124.95 54481.10 88888.00 2016-10-04 15:18:34.500 278 12648.70 124.92 54481.10 88888.00 2016-10-04 15:18:34.625 278 12648.70 124.95 54481.07 88888.00 2016-10-04 15:18:34.750 278 12648.73 124.95 54481.07 88888.00 2016-10-04 15:18:34.875 278 12648.75 124.95 54481.10 88888.00 2016-10-04 15:18:35.000 278 12648.70 124.92 54481.12 88888.00 2016-10-04 15:18:35.125 278 12648.70 124.92 54481.12 88888.00 2016-10-04 15:18:35.250 278 12648.73 124.95 54481.12 88888.00 2016-10-04 15:18:35.375 278 12648.75 124.95 54481.10 88888.00 2016-10-04 15:18:35.500 278 12648.73 124.95 54481.10 88888.00 2016-10-04 15:18:35.625 278 12648.77 124.95 54481.10 88888.00 2016-10-04 15:18:35.750 278 12648.77 124.95 54481.10 88888.00 2016-10-04 15:18:35.875 278 12648.73 124.97 54481.10 88888.00 2016-10-04 15:18:36.000 278 12648.73 124.95 54481.07 88888.00 2016-10-04 15:18:36.125 278 12648.77 124.95 54481.07 88888.00 2016-10-04 15:18:36.250 278 12648.73 124.92 54481.10 88888.00 2016-10-04 15:18:36.375 278 12648.70 124.92 54481.10 88888.00 2016-10-04 15:18:36.500 278 12648.75 124.95 54481.12 88888.00 2016-10-04 15:18:36.625 278 12648.75 124.95 54481.10 88888.00 2016-10-04 15:18:36.750 278 12648.75 124.95 54481.10 88888.00 2016-10-04 15:18:36.875 278 12648.73 124.97 54481.12 88888.00 2016-10-04 15:18:37.000 278 12648.75 124.97 54481.12 88888.00 2016-10-04 15:18:37.125 278 12648.80 124.95 54481.10 88888.00 2016-10-04 15:18:37.250 278 12648.83 124.95 54481.12 88888.00 2016-10-04 15:18:37.375 278 12648.83 124.95 54481.12 88888.00 2016-10-04 15:18:37.500 278 12648.80 124.95 54481.10 88888.00 2016-10-04 15:18:37.625 278 12648.77 124.95 54481.12 88888.00 2016-10-04 15:18:37.750 278 12648.77 124.95 54481.12 88888.00 2016-10-04 15:18:37.875 278 12648.83 124.95 54481.10 88888.00 2016-10-04 15:18:38.000 278 12648.85 124.95 54481.10 88888.00 2016-10-04 15:18:38.125 278 12648.85 124.95 54481.12 88888.00 2016-10-04 15:18:38.250 278 12648.80 124.92 54481.12 88888.00 2016-10-04 15:18:38.375 278 12648.80 124.92 54481.10 88888.00 2016-10-04 15:18:38.500 278 12648.77 124.92 54481.10 88888.00 2016-10-04 15:18:38.625 278 12648.77 124.92 54481.10 88888.00 2016-10-04 15:18:38.750 278 12648.77 124.92 54481.10 88888.00 2016-10-04 15:18:38.875 278 12648.83 124.95 54481.12 88888.00 2016-10-04 15:18:39.000 278 12648.77 124.95 54481.10 88888.00 2016-10-04 15:18:39.125 278 12648.73 124.95 54481.12 88888.00 2016-10-04 15:18:39.250 278 12648.70 124.90 54481.15 88888.00 2016-10-04 15:18:39.375 278 12648.73 124.92 54481.15 88888.00 2016-10-04 15:18:39.500 278 12648.80 124.90 54481.12 88888.00 2016-10-04 15:18:39.625 278 12648.80 124.90 54481.12 88888.00 2016-10-04 15:18:39.750 278 12648.75 124.90 54481.12 88888.00 2016-10-04 15:18:39.875 278 12648.77 124.90 54481.12 88888.00 2016-10-04 15:18:40.000 278 12648.83 124.88 54481.10 88888.00 2016-10-04 15:18:40.125 278 12648.85 124.90 54481.12 88888.00 2016-10-04 15:18:40.250 278 12648.85 124.88 54481.12 88888.00 2016-10-04 15:18:40.375 278 12648.85 124.88 54481.12 88888.00 2016-10-04 15:18:40.500 278 12648.83 124.90 54481.12 88888.00 2016-10-04 15:18:40.625 278 12648.83 124.90 54481.15 88888.00 2016-10-04 15:18:40.750 278 12648.83 124.92 54481.15 88888.00 2016-10-04 15:18:40.875 278 12648.80 124.88 54481.15 88888.00 2016-10-04 15:18:41.000 278 12648.77 124.85 54481.15 88888.00 2016-10-04 15:18:41.125 278 12648.80 124.88 54481.12 88888.00 2016-10-04 15:18:41.250 278 12648.77 124.88 54481.15 88888.00 2016-10-04 15:18:41.375 278 12648.75 124.85 54481.15 88888.00 2016-10-04 15:18:41.500 278 12648.75 124.85 54481.15 88888.00 2016-10-04 15:18:41.625 278 12648.80 124.85 54481.12 88888.00 2016-10-04 15:18:41.750 278 12648.77 124.85 54481.15 88888.00 2016-10-04 15:18:41.875 278 12648.77 124.85 54481.15 88888.00 2016-10-04 15:18:42.000 278 12648.80 124.85 54481.18 88888.00 2016-10-04 15:18:42.125 278 12648.77 124.88 54481.20 88888.00 2016-10-04 15:18:42.250 278 12648.73 124.88 54481.18 88888.00 2016-10-04 15:18:42.375 278 12648.75 124.88 54481.18 88888.00 2016-10-04 15:18:42.500 278 12648.70 124.85 54481.18 88888.00 2016-10-04 15:18:42.625 278 12648.73 124.85 54481.15 88888.00 2016-10-04 15:18:42.750 278 12648.75 124.85 54481.18 88888.00 2016-10-04 15:18:42.875 278 12648.77 124.85 54481.18 88888.00 2016-10-04 15:18:43.000 278 12648.83 124.85 54481.20 88888.00 2016-10-04 15:18:43.125 278 12648.80 124.85 54481.22 88888.00 2016-10-04 15:18:43.250 278 12648.73 124.83 54481.20 88888.00 2016-10-04 15:18:43.375 278 12648.73 124.88 54481.18 88888.00 2016-10-04 15:18:43.500 278 12648.77 124.88 54481.18 88888.00 2016-10-04 15:18:43.625 278 12648.75 124.85 54481.18 88888.00 2016-10-04 15:18:43.750 278 12648.75 124.85 54481.18 88888.00 2016-10-04 15:18:43.875 278 12648.75 124.83 54481.18 88888.00 2016-10-04 15:18:44.000 278 12648.70 124.83 54481.18 88888.00 2016-10-04 15:18:44.125 278 12648.75 124.80 54481.15 88888.00 2016-10-04 15:18:44.250 278 12648.73 124.83 54481.18 88888.00 2016-10-04 15:18:44.375 278 12648.75 124.83 54481.18 88888.00 2016-10-04 15:18:44.500 278 12648.75 124.80 54481.18 88888.00 2016-10-04 15:18:44.625 278 12648.77 124.80 54481.20 88888.00 2016-10-04 15:18:44.750 278 12648.77 124.80 54481.22 88888.00 2016-10-04 15:18:44.875 278 12648.75 124.80 54481.20 88888.00 2016-10-04 15:18:45.000 278 12648.75 124.80 54481.18 88888.00 2016-10-04 15:18:45.125 278 12648.75 124.80 54481.18 88888.00 2016-10-04 15:18:45.250 278 12648.77 124.80 54481.20 88888.00 2016-10-04 15:18:45.375 278 12648.77 124.80 54481.20 88888.00 2016-10-04 15:18:45.500 278 12648.75 124.83 54481.18 88888.00 2016-10-04 15:18:45.625 278 12648.75 124.83 54481.20 88888.00 2016-10-04 15:18:45.750 278 12648.77 124.83 54481.18 88888.00 2016-10-04 15:18:45.875 278 12648.73 124.80 54481.20 88888.00 2016-10-04 15:18:46.000 278 12648.70 124.80 54481.22 88888.00 2016-10-04 15:18:46.125 278 12648.70 124.80 54481.22 88888.00 2016-10-04 15:18:46.250 278 12648.70 124.78 54481.22 88888.00 2016-10-04 15:18:46.375 278 12648.73 124.80 54481.20 88888.00 2016-10-04 15:18:46.500 278 12648.75 124.80 54481.18 88888.00 2016-10-04 15:18:46.625 278 12648.75 124.78 54481.20 88888.00 2016-10-04 15:18:46.750 278 12648.75 124.80 54481.20 88888.00 2016-10-04 15:18:46.875 278 12648.73 124.78 54481.20 88888.00 2016-10-04 15:18:47.000 278 12648.70 124.75 54481.20 88888.00 2016-10-04 15:18:47.125 278 12648.67 124.75 54481.20 88888.00 2016-10-04 15:18:47.250 278 12648.65 124.75 54481.22 88888.00 2016-10-04 15:18:47.375 278 12648.75 124.78 54481.20 88888.00 2016-10-04 15:18:47.500 278 12648.73 124.75 54481.18 88888.00 2016-10-04 15:18:47.625 278 12648.67 124.72 54481.18 88888.00 2016-10-04 15:18:47.750 278 12648.67 124.72 54481.18 88888.00 2016-10-04 15:18:47.875 278 12648.70 124.78 54481.20 88888.00 2016-10-04 15:18:48.000 278 12648.62 124.75 54481.18 88888.00 2016-10-04 15:18:48.125 278 12648.60 124.72 54481.20 88888.00 2016-10-04 15:18:48.250 278 12648.60 124.72 54481.20 88888.00 2016-10-04 15:18:48.375 278 12648.65 124.72 54481.20 88888.00 2016-10-04 15:18:48.500 278 12648.70 124.70 54481.20 88888.00 2016-10-04 15:18:48.625 278 12648.70 124.72 54481.20 88888.00 2016-10-04 15:18:48.750 278 12648.70 124.75 54481.20 88888.00 2016-10-04 15:18:48.875 278 12648.73 124.72 54481.22 88888.00 2016-10-04 15:18:49.000 278 12648.67 124.70 54481.20 88888.00 2016-10-04 15:18:49.125 278 12648.65 124.70 54481.22 88888.00 2016-10-04 15:18:49.250 278 12648.60 124.67 54481.22 88888.00 2016-10-04 15:18:49.375 278 12648.65 124.67 54481.28 88888.00 2016-10-04 15:18:49.500 278 12648.65 124.67 54481.25 88888.00 2016-10-04 15:18:49.625 278 12648.70 124.67 54481.22 88888.00 2016-10-04 15:18:49.750 278 12648.70 124.67 54481.20 88888.00 2016-10-04 15:18:49.875 278 12648.73 124.67 54481.20 88888.00 2016-10-04 15:18:50.000 278 12648.67 124.67 54481.20 88888.00 2016-10-04 15:18:50.125 278 12648.65 124.67 54481.20 88888.00 2016-10-04 15:18:50.250 278 12648.60 124.65 54481.20 88888.00 2016-10-04 15:18:50.375 278 12648.65 124.62 54481.15 88888.00 2016-10-04 15:18:50.500 278 12648.67 124.65 54481.18 88888.00 2016-10-04 15:18:50.625 278 12648.67 124.65 54481.18 88888.00 2016-10-04 15:18:50.750 278 12648.70 124.65 54481.18 88888.00 2016-10-04 15:18:50.875 278 12648.73 124.65 54481.20 88888.00 2016-10-04 15:18:51.000 278 12648.70 124.62 54481.20 88888.00 2016-10-04 15:18:51.125 278 12648.65 124.62 54481.20 88888.00 2016-10-04 15:18:51.250 278 12648.62 124.60 54481.20 88888.00 2016-10-04 15:18:51.375 278 12648.65 124.62 54481.18 88888.00 2016-10-04 15:18:51.500 278 12648.60 124.60 54481.20 88888.00 2016-10-04 15:18:51.625 278 12648.58 124.60 54481.25 88888.00 2016-10-04 15:18:51.750 278 12648.62 124.60 54481.22 88888.00 2016-10-04 15:18:51.875 278 12648.65 124.62 54481.20 88888.00 2016-10-04 15:18:52.000 278 12648.60 124.58 54481.18 88888.00 2016-10-04 15:18:52.125 278 12648.60 124.60 54481.20 88888.00 2016-10-04 15:18:52.250 278 12648.60 124.62 54481.22 88888.00 2016-10-04 15:18:52.375 278 12648.60 124.60 54481.20 88888.00 2016-10-04 15:18:52.500 278 12648.60 124.58 54481.20 88888.00 2016-10-04 15:18:52.625 278 12648.62 124.55 54481.20 88888.00 2016-10-04 15:18:52.750 278 12648.60 124.58 54481.20 88888.00 2016-10-04 15:18:52.875 278 12648.62 124.58 54481.20 88888.00 2016-10-04 15:18:53.000 278 12648.60 124.55 54481.20 88888.00 2016-10-04 15:18:53.125 278 12648.60 124.58 54481.22 88888.00 2016-10-04 15:18:53.250 278 12648.58 124.53 54481.20 88888.00 2016-10-04 15:18:53.375 278 12648.52 124.53 54481.20 88888.00 2016-10-04 15:18:53.500 278 12648.50 124.53 54481.20 88888.00 2016-10-04 15:18:53.625 278 12648.58 124.55 54481.20 88888.00 2016-10-04 15:18:53.750 278 12648.65 124.55 54481.20 88888.00 2016-10-04 15:18:53.875 278 12648.60 124.47 54481.20 88888.00 2016-10-04 15:18:54.000 278 12648.62 124.47 54481.18 88888.00 2016-10-04 15:18:54.125 278 12648.60 124.47 54481.18 88888.00 2016-10-04 15:18:54.250 278 12648.58 124.50 54481.18 88888.00 2016-10-04 15:18:54.375 278 12648.58 124.53 54481.15 88888.00 2016-10-04 15:18:54.500 278 12648.52 124.50 54481.18 88888.00 2016-10-04 15:18:54.625 278 12648.52 124.50 54481.18 88888.00 2016-10-04 15:18:54.750 278 12648.60 124.50 54481.18 88888.00 2016-10-04 15:18:54.875 278 12648.67 124.47 54481.18 88888.00 2016-10-04 15:18:55.000 278 12648.65 124.45 54481.15 88888.00 2016-10-04 15:18:55.125 278 12648.62 124.45 54481.15 88888.00 2016-10-04 15:18:55.250 278 12648.60 124.42 54481.15 88888.00 2016-10-04 15:18:55.375 278 12648.65 124.42 54481.12 88888.00 2016-10-04 15:18:55.500 278 12648.60 124.42 54481.18 88888.00 2016-10-04 15:18:55.625 278 12648.62 124.45 54481.18 88888.00 2016-10-04 15:18:55.750 278 12648.62 124.42 54481.18 88888.00 2016-10-04 15:18:55.875 278 12648.70 124.45 54481.20 88888.00 2016-10-04 15:18:56.000 278 12648.65 124.42 54481.18 88888.00 2016-10-04 15:18:56.125 278 12648.65 124.45 54481.20 88888.00 2016-10-04 15:18:56.250 278 12648.67 124.47 54481.22 88888.00 2016-10-04 15:18:56.375 278 12648.67 124.45 54481.20 88888.00 2016-10-04 15:18:56.500 278 12648.62 124.40 54481.18 88888.00 2016-10-04 15:18:56.625 278 12648.58 124.42 54481.18 88888.00 2016-10-04 15:18:56.750 278 12648.60 124.42 54481.18 88888.00 2016-10-04 15:18:56.875 278 12648.65 124.38 54481.18 88888.00 2016-10-04 15:18:57.000 278 12648.62 124.38 54481.15 88888.00 2016-10-04 15:18:57.125 278 12648.60 124.38 54481.15 88888.00 2016-10-04 15:18:57.250 278 12648.65 124.38 54481.15 88888.00 2016-10-04 15:18:57.375 278 12648.73 124.38 54481.15 88888.00 2016-10-04 15:18:57.500 278 12648.70 124.40 54481.15 88888.00 2016-10-04 15:18:57.625 278 12648.70 124.40 54481.15 88888.00 2016-10-04 15:18:57.750 278 12648.62 124.38 54481.15 88888.00 2016-10-04 15:18:57.875 278 12648.60 124.35 54481.12 88888.00 2016-10-04 15:18:58.000 278 12648.65 124.40 54481.12 88888.00 2016-10-04 15:18:58.125 278 12648.67 124.40 54481.12 88888.00 2016-10-04 15:18:58.250 278 12648.62 124.38 54481.15 88888.00 2016-10-04 15:18:58.375 278 12648.70 124.38 54481.15 88888.00 2016-10-04 15:18:58.500 278 12648.73 124.35 54481.15 88888.00 2016-10-04 15:18:58.625 278 12648.73 124.38 54481.15 88888.00 2016-10-04 15:18:58.750 278 12648.70 124.33 54481.15 88888.00 2016-10-04 15:18:58.875 278 12648.70 124.33 54481.12 88888.00 2016-10-04 15:18:59.000 278 12648.67 124.35 54481.10 88888.00 2016-10-04 15:18:59.125 278 12648.65 124.35 54481.12 88888.00 2016-10-04 15:18:59.250 278 12648.62 124.35 54481.12 88888.00 2016-10-04 15:18:59.375 278 12648.65 124.35 54481.12 88888.00 2016-10-04 15:18:59.500 278 12648.62 124.35 54481.10 88888.00 2016-10-04 15:18:59.625 278 12648.65 124.33 54481.10 88888.00 2016-10-04 15:18:59.750 278 12648.75 124.35 54481.10 88888.00 2016-10-04 15:18:59.875 278 12648.80 124.33 54481.10 88888.00 2016-10-04 15:19:00.000 278 12648.77 124.30 54481.07 88888.00 2016-10-04 15:19:00.125 278 12648.75 124.30 54481.07 88888.00 2016-10-04 15:19:00.250 278 12648.70 124.28 54481.07 88888.00 2016-10-04 15:19:00.375 278 12648.70 124.28 54481.07 88888.00 2016-10-04 15:19:00.500 278 12648.73 124.30 54481.10 88888.00 2016-10-04 15:19:00.625 278 12648.75 124.30 54481.10 88888.00 2016-10-04 15:19:00.750 278 12648.70 124.30 54481.07 88888.00 2016-10-04 15:19:00.875 278 12648.70 124.28 54481.07 88888.00 2016-10-04 15:19:01.000 278 12648.70 124.33 54481.05 88888.00 2016-10-04 15:19:01.125 278 12648.62 124.30 54481.07 88888.00 2016-10-04 15:19:01.250 278 12648.60 124.28 54481.05 88888.00 2016-10-04 15:19:01.375 278 12648.65 124.28 54481.05 88888.00 2016-10-04 15:19:01.500 278 12648.67 124.28 54481.05 88888.00 2016-10-04 15:19:01.625 278 12648.73 124.28 54481.05 88888.00 2016-10-04 15:19:01.750 278 12648.67 124.28 54481.07 88888.00 2016-10-04 15:19:01.875 278 12648.62 124.28 54481.07 88888.00 2016-10-04 15:19:02.000 278 12648.62 124.28 54481.05 88888.00 2016-10-04 15:19:02.125 278 12648.65 124.28 54481.05 88888.00 2016-10-04 15:19:02.250 278 12648.67 124.30 54481.05 88888.00 2016-10-04 15:19:02.375 278 12648.77 124.28 54481.05 88888.00 2016-10-04 15:19:02.500 278 12648.83 124.25 54481.03 88888.00 2016-10-04 15:19:02.625 278 12648.80 124.28 54481.05 88888.00 2016-10-04 15:19:02.750 278 12648.77 124.22 54481.03 88888.00 2016-10-04 15:19:02.875 278 12648.80 124.22 54481.03 88888.00 2016-10-04 15:19:03.000 278 12648.80 124.25 54481.00 88888.00 2016-10-04 15:19:03.125 278 12648.80 124.25 54481.03 88888.00 2016-10-04 15:19:03.250 278 12648.85 124.28 54481.03 88888.00 2016-10-04 15:19:03.375 278 12648.85 124.28 54481.00 88888.00 2016-10-04 15:19:03.500 278 12648.80 124.25 54481.00 88888.00 2016-10-04 15:19:03.625 278 12648.80 124.25 54481.03 88888.00 2016-10-04 15:19:03.750 278 12648.85 124.22 54481.03 88888.00 2016-10-04 15:19:03.875 278 12648.85 124.22 54481.05 88888.00 2016-10-04 15:19:04.000 278 12648.88 124.25 54481.03 88888.00 2016-10-04 15:19:04.125 278 12648.88 124.25 54481.00 88888.00 2016-10-04 15:19:04.250 278 12648.83 124.25 54481.03 88888.00 2016-10-04 15:19:04.375 278 12648.88 124.25 54481.03 88888.00 2016-10-04 15:19:04.500 278 12648.90 124.28 54481.03 88888.00 2016-10-04 15:19:04.625 278 12648.88 124.28 54481.00 88888.00 2016-10-04 15:19:04.750 278 12648.92 124.30 54481.03 88888.00 2016-10-04 15:19:04.875 278 12648.90 124.28 54481.00 88888.00 2016-10-04 15:19:05.000 278 12648.90 124.22 54481.00 88888.00 2016-10-04 15:19:05.125 278 12648.83 124.17 54480.97 88888.00 2016-10-04 15:19:05.250 278 12648.80 124.20 54481.00 88888.00 2016-10-04 15:19:05.375 278 12648.77 124.20 54481.00 88888.00 2016-10-04 15:19:05.500 278 12648.75 124.22 54481.00 88888.00 2016-10-04 15:19:05.625 278 12648.83 124.20 54481.00 88888.00 2016-10-04 15:19:05.750 278 12648.88 124.20 54480.97 88888.00 2016-10-04 15:19:05.875 278 12648.92 124.20 54480.97 88888.00 2016-10-04 15:19:06.000 278 12648.90 124.17 54481.00 88888.00 2016-10-04 15:19:06.125 278 12648.85 124.15 54481.00 88888.00 2016-10-04 15:19:06.250 278 12648.83 124.20 54481.03 88888.00 2016-10-04 15:19:06.375 278 12648.85 124.20 54481.00 88888.00 2016-10-04 15:19:06.500 278 12648.90 124.17 54480.97 88888.00 2016-10-04 15:19:06.625 278 12648.92 124.17 54480.97 88888.00 2016-10-04 15:19:06.750 278 12648.88 124.20 54481.00 88888.00 2016-10-04 15:19:06.875 278 12648.90 124.20 54480.97 88888.00 2016-10-04 15:19:07.000 278 12648.95 124.20 54480.95 88888.00 2016-10-04 15:19:07.125 278 12648.95 124.17 54480.97 88888.00 2016-10-04 15:19:07.250 278 12648.88 124.15 54481.00 88888.00 2016-10-04 15:19:07.375 278 12648.90 124.15 54481.00 88888.00 2016-10-04 15:19:07.500 278 12648.95 124.17 54480.97 88888.00 2016-10-04 15:19:07.625 278 12648.95 124.20 54480.95 88888.00 2016-10-04 15:19:07.750 278 12648.95 124.17 54480.95 88888.00 2016-10-04 15:19:07.875 278 12648.95 124.15 54480.95 88888.00 2016-10-04 15:19:08.000 278 12649.02 124.15 54480.95 88888.00 2016-10-04 15:19:08.125 278 12649.05 124.12 54480.93 88888.00 2016-10-04 15:19:08.250 278 12649.00 124.12 54480.95 88888.00 2016-10-04 15:19:08.375 278 12649.05 124.15 54480.95 88888.00 2016-10-04 15:19:08.500 278 12649.02 124.17 54480.97 88888.00 2016-10-04 15:19:08.625 278 12648.92 124.12 54480.95 88888.00 2016-10-04 15:19:08.750 278 12648.92 124.10 54480.93 88888.00 2016-10-04 15:19:08.875 278 12648.98 124.15 54480.95 88888.00 2016-10-04 15:19:09.000 278 12649.00 124.17 54480.95 88888.00 2016-10-04 15:19:09.125 278 12649.10 124.15 54480.95 88888.00 2016-10-04 15:19:09.250 278 12649.05 124.10 54480.95 88888.00 2016-10-04 15:19:09.375 278 12649.08 124.12 54480.93 88888.00 2016-10-04 15:19:09.500 278 12649.10 124.12 54480.95 88888.00 2016-10-04 15:19:09.625 278 12649.05 124.08 54480.93 88888.00 2016-10-04 15:19:09.750 278 12649.02 124.08 54480.90 88888.00 2016-10-04 15:19:09.875 278 12649.05 124.08 54480.90 88888.00 2016-10-04 15:19:10.000 278 12649.10 124.10 54480.93 88888.00 2016-10-04 15:19:10.125 278 12649.08 124.08 54480.95 88888.00 2016-10-04 15:19:10.250 278 12649.08 124.08 54480.95 88888.00 2016-10-04 15:19:10.375 278 12649.05 124.05 54480.95 88888.00 2016-10-04 15:19:10.500 278 12649.08 124.05 54480.93 88888.00 2016-10-04 15:19:10.625 278 12649.10 124.08 54480.93 88888.00 2016-10-04 15:19:10.750 278 12649.17 124.08 54480.93 88888.00 2016-10-04 15:19:10.875 278 12649.15 124.05 54480.95 88888.00 2016-10-04 15:19:11.000 278 12649.10 124.05 54480.95 88888.00 2016-10-04 15:19:11.125 278 12649.02 124.05 54480.93 88888.00 2016-10-04 15:19:11.250 278 12649.02 124.05 54480.93 88888.00 2016-10-04 15:19:11.375 278 12649.08 124.05 54480.93 88888.00 2016-10-04 15:19:11.500 278 12649.08 124.05 54480.93 88888.00 2016-10-04 15:19:11.625 278 12649.08 124.05 54480.88 88888.00 2016-10-04 15:19:11.750 278 12649.08 124.05 54480.90 88888.00 2016-10-04 15:19:11.875 278 12649.10 124.05 54480.90 88888.00 2016-10-04 15:19:12.000 278 12649.15 124.05 54480.90 88888.00 2016-10-04 15:19:12.125 278 12649.20 124.05 54480.93 88888.00 2016-10-04 15:19:12.250 278 12649.12 124.03 54480.90 88888.00 2016-10-04 15:19:12.375 278 12649.10 124.03 54480.90 88888.00 2016-10-04 15:19:12.500 278 12649.08 124.03 54480.93 88888.00 2016-10-04 15:19:12.625 278 12649.08 124.03 54480.95 88888.00 2016-10-04 15:19:12.750 278 12649.08 124.03 54480.95 88888.00 2016-10-04 15:19:12.875 278 12649.12 124.03 54480.90 88888.00 2016-10-04 15:19:13.000 278 12649.12 124.03 54480.90 88888.00 2016-10-04 15:19:13.125 278 12649.12 124.03 54480.90 88888.00 2016-10-04 15:19:13.250 278 12649.08 124.00 54480.90 88888.00 2016-10-04 15:19:13.375 278 12649.12 124.03 54480.90 88888.00 2016-10-04 15:19:13.500 278 12649.12 124.00 54480.90 88888.00 2016-10-04 15:19:13.625 278 12649.15 124.03 54480.90 88888.00 2016-10-04 15:19:13.750 278 12649.17 124.03 54480.88 88888.00 2016-10-04 15:19:13.875 278 12649.15 124.03 54480.88 88888.00 2016-10-04 15:19:14.000 278 12649.10 124.03 54480.90 88888.00 2016-10-04 15:19:14.125 278 12649.15 124.03 54480.93 88888.00 2016-10-04 15:19:14.250 278 12649.12 123.97 54480.93 88888.00 2016-10-04 15:19:14.375 278 12649.17 123.97 54480.93 88888.00 2016-10-04 15:19:14.500 278 12649.17 123.97 54480.95 88888.00 2016-10-04 15:19:14.625 278 12649.15 124.00 54480.93 88888.00 2016-10-04 15:19:14.750 278 12649.12 124.00 54480.93 88888.00 2016-10-04 15:19:14.875 278 12649.15 124.00 54480.88 88888.00 2016-10-04 15:19:15.000 278 12649.17 123.97 54480.88 88888.00 2016-10-04 15:19:15.125 278 12649.20 123.97 54480.90 88888.00 2016-10-04 15:19:15.250 278 12649.20 123.97 54480.90 88888.00 2016-10-04 15:19:15.375 278 12649.23 124.00 54480.93 88888.00 2016-10-04 15:19:15.500 278 12649.23 123.97 54480.90 88888.00 2016-10-04 15:19:15.625 278 12649.25 123.97 54480.88 88888.00 2016-10-04 15:19:15.750 278 12649.20 123.95 54480.90 88888.00 2016-10-04 15:19:15.875 278 12649.23 123.95 54480.90 88888.00 2016-10-04 15:19:16.000 278 12649.23 123.92 54480.88 88888.00 2016-10-04 15:19:16.125 278 12649.25 123.95 54480.88 88888.00 2016-10-04 15:19:16.250 278 12649.15 123.95 54480.90 88888.00 2016-10-04 15:19:16.375 278 12649.08 123.95 54480.93 88888.00 2016-10-04 15:19:16.500 278 12649.10 123.95 54480.93 88888.00 2016-10-04 15:19:16.625 278 12649.15 123.92 54480.90 88888.00 2016-10-04 15:19:16.750 278 12649.15 123.92 54480.93 88888.00 2016-10-04 15:19:16.875 278 12649.20 123.92 54480.93 88888.00 2016-10-04 15:19:17.000 278 12649.23 123.92 54480.88 88888.00 2016-10-04 15:19:17.125 278 12649.25 123.92 54480.88 88888.00 2016-10-04 15:19:17.250 278 12649.20 123.92 54480.90 88888.00 2016-10-04 15:19:17.375 278 12649.15 123.92 54480.90 88888.00 2016-10-04 15:19:17.500 278 12649.17 123.92 54480.88 88888.00 2016-10-04 15:19:17.625 278 12649.20 123.90 54480.90 88888.00 2016-10-04 15:19:17.750 278 12649.20 123.90 54480.93 88888.00 2016-10-04 15:19:17.875 278 12649.20 123.90 54480.93 88888.00 2016-10-04 15:19:18.000 278 12649.25 123.95 54480.93 88888.00 2016-10-04 15:19:18.125 278 12649.27 123.97 54480.95 88888.00 2016-10-04 15:19:18.250 278 12649.20 123.92 54480.93 88888.00 2016-10-04 15:19:18.375 278 12649.20 123.90 54480.93 88888.00 2016-10-04 15:19:18.500 278 12649.17 123.90 54480.93 88888.00 2016-10-04 15:19:18.625 278 12649.20 123.92 54480.90 88888.00 2016-10-04 15:19:18.750 278 12649.23 123.92 54480.93 88888.00 2016-10-04 15:19:18.875 278 12649.23 123.92 54480.93 88888.00 2016-10-04 15:19:19.000 278 12649.20 123.90 54480.90 88888.00 2016-10-04 15:19:19.125 278 12649.23 123.90 54480.93 88888.00 2016-10-04 15:19:19.250 278 12649.17 123.85 54480.93 88888.00 2016-10-04 15:19:19.375 278 12649.20 123.83 54480.93 88888.00 2016-10-04 15:19:19.500 278 12649.17 123.85 54480.93 88888.00 2016-10-04 15:19:19.625 278 12649.20 123.85 54480.95 88888.00 2016-10-04 15:19:19.750 278 12649.20 123.88 54480.97 88888.00 2016-10-04 15:19:19.875 278 12649.20 123.90 54480.93 88888.00 2016-10-04 15:19:20.000 278 12649.25 123.90 54480.90 88888.00 2016-10-04 15:19:20.125 278 12649.23 123.85 54480.90 88888.00 2016-10-04 15:19:20.250 278 12649.17 123.83 54480.90 88888.00 2016-10-04 15:19:20.375 278 12649.20 123.83 54480.93 88888.00 2016-10-04 15:19:20.500 278 12649.17 123.85 54480.93 88888.00 2016-10-04 15:19:20.625 278 12649.17 123.85 54480.95 88888.00 2016-10-04 15:19:20.750 278 12649.17 123.85 54480.90 88888.00 2016-10-04 15:19:20.875 278 12649.23 123.83 54480.90 88888.00 2016-10-04 15:19:21.000 278 12649.25 123.80 54480.93 88888.00 2016-10-04 15:19:21.125 278 12649.27 123.83 54480.93 88888.00 2016-10-04 15:19:21.250 278 12649.20 123.80 54480.95 88888.00 2016-10-04 15:19:21.375 278 12649.20 123.78 54480.93 88888.00 2016-10-04 15:19:21.500 278 12649.20 123.75 54480.90 88888.00 2016-10-04 15:19:21.625 278 12649.23 123.78 54480.90 88888.00 2016-10-04 15:19:21.750 278 12649.20 123.78 54480.93 88888.00 2016-10-04 15:19:21.875 278 12649.20 123.78 54480.90 88888.00 2016-10-04 15:19:22.000 278 12649.23 123.80 54480.93 88888.00 2016-10-04 15:19:22.125 278 12649.23 123.78 54480.93 88888.00 2016-10-04 15:19:22.250 278 12649.20 123.72 54480.93 88888.00 2016-10-04 15:19:22.375 278 12649.25 123.75 54480.90 88888.00 2016-10-04 15:19:22.500 278 12649.27 123.78 54480.88 88888.00 2016-10-04 15:19:22.625 278 12649.25 123.75 54480.88 88888.00 2016-10-04 15:19:22.750 278 12649.17 123.72 54480.90 88888.00 2016-10-04 15:19:22.875 278 12649.25 123.75 54480.93 88888.00 2016-10-04 15:19:23.000 278 12649.27 123.75 54480.93 88888.00 2016-10-04 15:19:23.125 278 12649.23 123.78 54480.93 88888.00 2016-10-04 15:19:23.250 278 12649.23 123.72 54480.93 88888.00 2016-10-04 15:19:23.375 278 12649.25 123.75 54480.93 88888.00 2016-10-04 15:19:23.500 278 12649.20 123.75 54480.95 88888.00 2016-10-04 15:19:23.625 278 12649.15 123.70 54480.95 88888.00 2016-10-04 15:19:23.750 278 12649.20 123.70 54480.93 88888.00 2016-10-04 15:19:23.875 278 12649.30 123.70 54480.95 88888.00 2016-10-04 15:19:24.000 278 12649.25 123.72 54480.93 88888.00 2016-10-04 15:19:24.125 278 12649.20 123.70 54480.95 88888.00 2016-10-04 15:19:24.250 278 12649.17 123.70 54480.95 88888.00 2016-10-04 15:19:24.375 278 12649.23 123.72 54480.93 88888.00 2016-10-04 15:19:24.500 278 12649.20 123.70 54480.93 88888.00 2016-10-04 15:19:24.625 278 12649.23 123.67 54480.95 88888.00 2016-10-04 15:19:24.750 278 12649.23 123.72 54480.93 88888.00 2016-10-04 15:19:24.875 278 12649.23 123.75 54480.95 88888.00 2016-10-04 15:19:25.000 278 12649.23 123.72 54480.93 88888.00 2016-10-04 15:19:25.125 278 12649.27 123.70 54480.95 88888.00 2016-10-04 15:19:25.250 278 12649.23 123.70 54481.00 88888.00 2016-10-04 15:19:25.375 278 12649.25 123.72 54480.97 88888.00 2016-10-04 15:19:25.500 278 12649.23 123.70 54480.97 88888.00 2016-10-04 15:19:25.625 278 12649.20 123.72 54481.00 88888.00 2016-10-04 15:19:25.750 278 12649.20 123.72 54480.97 88888.00 2016-10-04 15:19:25.875 278 12649.17 123.75 54480.97 88888.00 2016-10-04 15:19:26.000 278 12649.08 123.72 54480.95 88888.00 2016-10-04 15:19:26.125 278 12649.08 123.70 54480.95 88888.00 2016-10-04 15:19:26.250 278 12649.08 123.67 54480.95 88888.00 2016-10-04 15:19:26.375 278 12649.10 123.67 54480.97 88888.00 2016-10-04 15:19:26.500 278 12649.10 123.67 54480.95 88888.00 2016-10-04 15:19:26.625 278 12649.15 123.67 54480.97 88888.00 2016-10-04 15:19:26.750 278 12649.15 123.70 54480.95 88888.00 2016-10-04 15:19:26.875 278 12649.17 123.72 54480.97 88888.00 2016-10-04 15:19:27.000 278 12649.23 123.70 54480.97 88888.00 2016-10-04 15:19:27.125 278 12649.20 123.70 54480.95 88888.00 2016-10-04 15:19:27.250 278 12649.17 123.67 54480.97 88888.00 2016-10-04 15:19:27.375 278 12649.15 123.67 54480.97 88888.00 2016-10-04 15:19:27.500 278 12649.15 123.67 54480.97 88888.00 2016-10-04 15:19:27.625 278 12649.17 123.67 54480.97 88888.00 2016-10-04 15:19:27.750 278 12649.27 123.65 54480.97 88888.00 2016-10-04 15:19:27.875 278 12649.33 123.65 54480.97 88888.00 2016-10-04 15:19:28.000 278 12649.27 123.67 54480.97 88888.00 2016-10-04 15:19:28.125 278 12649.20 123.67 54480.97 88888.00 2016-10-04 15:19:28.250 278 12649.17 123.65 54480.97 88888.00 2016-10-04 15:19:28.375 278 12649.27 123.67 54481.00 88888.00 2016-10-04 15:19:28.500 278 12649.25 123.65 54481.00 88888.00 2016-10-04 15:19:28.625 278 12649.20 123.65 54480.97 88888.00 2016-10-04 15:19:28.750 278 12649.20 123.65 54480.95 88888.00 2016-10-04 15:19:28.875 278 12649.23 123.67 54480.97 88888.00 2016-10-04 15:19:29.000 278 12649.20 123.65 54480.97 88888.00 2016-10-04 15:19:29.125 278 12649.20 123.62 54480.95 88888.00 2016-10-04 15:19:29.250 278 12649.15 123.62 54481.00 88888.00 2016-10-04 15:19:29.375 278 12649.20 123.62 54481.03 88888.00 2016-10-04 15:19:29.500 278 12649.17 123.65 54481.03 88888.00 2016-10-04 15:19:29.625 278 12649.15 123.62 54480.97 88888.00 2016-10-04 15:19:29.750 278 12649.15 123.65 54481.00 88888.00 2016-10-04 15:19:29.875 278 12649.15 123.65 54481.00 88888.00 2016-10-04 15:19:30.000 278 12649.17 123.62 54481.03 88888.00 2016-10-04 15:19:30.125 278 12649.15 123.62 54481.03 88888.00 2016-10-04 15:19:30.250 278 12649.10 123.58 54481.00 88888.00 2016-10-04 15:19:30.375 278 12649.08 123.60 54481.03 88888.00 2016-10-04 15:19:30.500 278 12649.10 123.62 54481.05 88888.00 2016-10-04 15:19:30.625 278 12649.05 123.60 54481.00 88888.00 2016-10-04 15:19:30.750 278 12649.08 123.58 54481.03 88888.00 2016-10-04 15:19:30.875 278 12649.15 123.60 54481.05 88888.00 2016-10-04 15:19:31.000 278 12649.17 123.58 54481.05 88888.00 2016-10-04 15:19:31.125 278 12649.17 123.58 54481.07 88888.00 2016-10-04 15:19:31.250 278 12649.15 123.58 54481.05 88888.00 2016-10-04 15:19:31.375 278 12649.17 123.58 54481.03 88888.00 2016-10-04 15:19:31.500 278 12649.17 123.55 54481.03 88888.00 2016-10-04 15:19:31.625 278 12649.15 123.53 54481.03 88888.00 2016-10-04 15:19:31.750 278 12649.15 123.55 54481.05 88888.00 2016-10-04 15:19:31.875 278 12649.20 123.55 54481.07 88888.00 2016-10-04 15:19:32.000 278 12649.20 123.58 54481.05 88888.00 2016-10-04 15:19:32.125 278 12649.20 123.60 54481.05 88888.00 2016-10-04 15:19:32.250 278 12649.12 123.55 54481.05 88888.00 2016-10-04 15:19:32.375 278 12649.12 123.53 54481.05 88888.00 2016-10-04 15:19:32.500 278 12649.15 123.55 54481.07 88888.00 2016-10-04 15:19:32.625 278 12649.15 123.58 54481.07 88888.00 2016-10-04 15:19:32.750 278 12649.12 123.58 54481.10 88888.00 2016-10-04 15:19:32.875 278 12649.10 123.55 54481.12 88888.00 2016-10-04 15:19:33.000 278 12649.10 123.53 54481.10 88888.00 2016-10-04 15:19:33.125 278 12649.05 123.50 54481.07 88888.00 2016-10-04 15:19:33.250 278 12649.05 123.53 54481.10 88888.00 2016-10-04 15:19:33.375 278 12649.10 123.58 54481.10 88888.00 2016-10-04 15:19:33.500 278 12649.10 123.58 54481.12 88888.00 2016-10-04 15:19:33.625 278 12649.02 123.53 54481.12 88888.00 2016-10-04 15:19:33.750 278 12649.00 123.53 54481.07 88888.00 2016-10-04 15:19:33.875 278 12649.05 123.50 54481.10 88888.00 2016-10-04 15:19:34.000 278 12649.02 123.50 54481.10 88888.00 2016-10-04 15:19:34.125 278 12649.00 123.50 54481.10 88888.00 2016-10-04 15:19:34.250 278 12648.98 123.50 54481.12 88888.00 2016-10-04 15:19:34.375 278 12648.98 123.50 54481.12 88888.00 2016-10-04 15:19:34.500 278 12648.90 123.45 54481.12 88888.00 2016-10-04 15:19:34.625 278 12648.88 123.45 54481.12 88888.00 2016-10-04 15:19:34.750 278 12648.90 123.50 54481.15 88888.00 2016-10-04 15:19:34.875 278 12648.98 123.50 54481.15 88888.00 2016-10-04 15:19:35.000 278 12648.92 123.47 54481.15 88888.00 2016-10-04 15:19:35.125 278 12648.92 123.42 54481.18 88888.00 2016-10-04 15:19:35.250 278 12648.90 123.42 54481.15 88888.00 2016-10-04 15:19:35.375 278 12648.92 123.42 54481.15 88888.00 2016-10-04 15:19:35.500 278 12648.95 123.42 54481.12 88888.00 2016-10-04 15:19:35.625 278 12648.92 123.42 54481.12 88888.00 2016-10-04 15:19:35.750 278 12648.90 123.40 54481.12 88888.00 2016-10-04 15:19:35.875 278 12648.90 123.38 54481.12 88888.00 2016-10-04 15:19:36.000 278 12648.88 123.38 54481.12 88888.00 2016-10-04 15:19:36.125 278 12648.90 123.38 54481.15 88888.00 2016-10-04 15:19:36.250 278 12648.85 123.35 54481.18 88888.00 2016-10-04 15:19:36.375 278 12648.85 123.40 54481.18 88888.00 2016-10-04 15:19:36.500 278 12648.88 123.38 54481.12 88888.00 2016-10-04 15:19:36.625 278 12648.90 123.38 54481.10 88888.00 2016-10-04 15:19:36.750 278 12648.90 123.35 54481.12 88888.00 2016-10-04 15:19:36.875 278 12648.83 123.35 54481.18 88888.00 2016-10-04 15:19:37.000 278 12648.85 123.35 54481.15 88888.00 2016-10-04 15:19:37.125 278 12648.85 123.33 54481.18 88888.00 2016-10-04 15:19:37.250 278 12648.80 123.28 54481.15 88888.00 2016-10-04 15:19:37.375 278 12648.88 123.25 54481.18 88888.00 2016-10-04 15:19:37.500 278 12648.95 123.25 54481.18 88888.00 2016-10-04 15:19:37.625 278 12648.95 123.25 54481.22 88888.00 2016-10-04 15:19:37.750 278 12648.88 123.28 54481.22 88888.00 2016-10-04 15:19:37.875 278 12648.85 123.30 54481.20 88888.00 2016-10-04 15:19:38.000 278 12648.85 123.28 54481.18 88888.00 2016-10-04 15:19:38.125 278 12648.80 123.28 54481.20 88888.00 2016-10-04 15:19:38.250 278 12648.80 123.28 54481.20 88888.00 2016-10-04 15:19:38.375 278 12648.83 123.25 54481.18 88888.00 2016-10-04 15:19:38.500 278 12648.83 123.22 54481.18 88888.00 2016-10-04 15:19:38.625 278 12648.83 123.20 54481.20 88888.00 2016-10-04 15:19:38.750 278 12648.85 123.22 54481.22 88888.00 2016-10-04 15:19:38.875 278 12648.83 123.25 54481.22 88888.00 2016-10-04 15:19:39.000 278 12648.77 123.22 54481.22 88888.00 2016-10-04 15:19:39.125 278 12648.80 123.20 54481.22 88888.00 2016-10-04 15:19:39.250 278 12648.80 123.17 54481.25 88888.00 2016-10-04 15:19:39.375 278 12648.77 123.15 54481.25 88888.00 2016-10-04 15:19:39.500 278 12648.75 123.15 54481.22 88888.00 2016-10-04 15:19:39.625 278 12648.75 123.15 54481.20 88888.00 2016-10-04 15:19:39.750 278 12648.77 123.17 54481.22 88888.00 2016-10-04 15:19:39.875 278 12648.73 123.15 54481.22 88888.00 2016-10-04 15:19:40.000 278 12648.75 123.15 54481.20 88888.00 2016-10-04 15:19:40.125 278 12648.77 123.17 54481.22 88888.00 2016-10-04 15:19:40.250 278 12648.75 123.15 54481.25 88888.00 2016-10-04 15:19:40.375 278 12648.75 123.15 54481.25 88888.00 2016-10-04 15:19:40.500 278 12648.73 123.12 54481.25 88888.00 2016-10-04 15:19:40.625 278 12648.77 123.12 54481.25 88888.00 2016-10-04 15:19:40.750 278 12648.80 123.12 54481.25 88888.00 2016-10-04 15:19:40.875 278 12648.80 123.10 54481.25 88888.00 2016-10-04 15:19:41.000 278 12648.83 123.10 54481.25 88888.00 2016-10-04 15:19:41.125 278 12648.75 123.10 54481.25 88888.00 2016-10-04 15:19:41.250 278 12648.70 123.05 54481.28 88888.00 2016-10-04 15:19:41.375 278 12648.73 123.08 54481.25 88888.00 2016-10-04 15:19:41.500 278 12648.75 123.05 54481.25 88888.00 2016-10-04 15:19:41.625 278 12648.80 123.03 54481.28 88888.00 2016-10-04 15:19:41.750 278 12648.80 123.03 54481.28 88888.00 2016-10-04 15:19:41.875 278 12648.70 123.03 54481.25 88888.00 2016-10-04 15:19:42.000 278 12648.65 123.00 54481.25 88888.00 2016-10-04 15:19:42.125 278 12648.62 123.00 54481.28 88888.00 2016-10-04 15:19:42.250 278 12648.65 123.03 54481.28 88888.00 2016-10-04 15:19:42.375 278 12648.73 123.03 54481.28 88888.00 2016-10-04 15:19:42.500 278 12648.75 123.00 54481.25 88888.00 2016-10-04 15:19:42.625 278 12648.67 122.97 54481.25 88888.00 2016-10-04 15:19:42.750 278 12648.65 122.95 54481.28 88888.00 2016-10-04 15:19:42.875 278 12648.65 122.95 54481.28 88888.00 2016-10-04 15:19:43.000 278 12648.65 122.95 54481.28 88888.00 2016-10-04 15:19:43.125 278 12648.67 122.97 54481.30 88888.00 2016-10-04 15:19:43.250 278 12648.67 122.92 54481.28 88888.00 2016-10-04 15:19:43.375 278 12648.67 122.95 54481.25 88888.00 2016-10-04 15:19:43.500 278 12648.67 122.92 54481.28 88888.00 2016-10-04 15:19:43.625 278 12648.70 122.95 54481.30 88888.00 2016-10-04 15:19:43.750 278 12648.70 122.95 54481.32 88888.00 2016-10-04 15:19:43.875 278 12648.70 122.92 54481.30 88888.00 2016-10-04 15:19:44.000 278 12648.67 122.90 54481.28 88888.00 2016-10-04 15:19:44.125 278 12648.65 122.88 54481.28 88888.00 2016-10-04 15:19:44.250 278 12648.65 122.88 54481.30 88888.00 2016-10-04 15:19:44.375 278 12648.67 122.85 54481.32 88888.00 2016-10-04 15:19:44.500 278 12648.62 122.83 54481.32 88888.00 2016-10-04 15:19:44.625 278 12648.62 122.85 54481.32 88888.00 2016-10-04 15:19:44.750 278 12648.55 122.85 54481.35 88888.00 2016-10-04 15:19:44.875 278 12648.55 122.83 54481.32 88888.00 2016-10-04 15:19:45.000 278 12648.62 122.80 54481.32 88888.00 2016-10-04 15:19:45.125 278 12648.60 122.80 54481.32 88888.00 2016-10-04 15:19:45.250 278 12648.58 122.83 54481.32 88888.00 2016-10-04 15:19:45.375 278 12648.58 122.80 54481.35 88888.00 2016-10-04 15:19:45.500 278 12648.55 122.80 54481.35 88888.00 2016-10-04 15:19:45.625 278 12648.58 122.80 54481.35 88888.00 2016-10-04 15:19:45.750 278 12648.58 122.80 54481.35 88888.00 2016-10-04 15:19:45.875 278 12648.52 122.78 54481.38 88888.00 2016-10-04 15:19:46.000 278 12648.45 122.78 54481.35 88888.00 2016-10-04 15:19:46.125 278 12648.48 122.78 54481.38 88888.00 2016-10-04 15:19:46.250 278 12648.48 122.75 54481.38 88888.00 2016-10-04 15:19:46.375 278 12648.52 122.75 54481.38 88888.00 2016-10-04 15:19:46.500 278 12648.50 122.75 54481.38 88888.00 2016-10-04 15:19:46.625 278 12648.50 122.75 54481.35 88888.00 2016-10-04 15:19:46.750 278 12648.45 122.75 54481.35 88888.00 2016-10-04 15:19:46.875 278 12648.42 122.75 54481.38 88888.00 2016-10-04 15:19:47.000 278 12648.38 122.72 54481.32 88888.00 2016-10-04 15:19:47.125 278 12648.38 122.72 54481.38 88888.00 2016-10-04 15:19:47.250 278 12648.38 122.72 54481.35 88888.00 2016-10-04 15:19:47.375 278 12648.40 122.70 54481.35 88888.00 2016-10-04 15:19:47.500 278 12648.35 122.67 54481.32 88888.00 2016-10-04 15:19:47.625 278 12648.38 122.67 54481.32 88888.00 2016-10-04 15:19:47.750 278 12648.40 122.67 54481.35 88888.00 2016-10-04 15:19:47.875 278 12648.33 122.67 54481.35 88888.00 2016-10-04 15:19:48.000 278 12648.40 122.65 54481.35 88888.00 2016-10-04 15:19:48.125 278 12648.40 122.65 54481.35 88888.00 2016-10-04 15:19:48.250 278 12648.42 122.65 54481.38 88888.00 2016-10-04 15:19:48.375 278 12648.48 122.67 54481.35 88888.00 2016-10-04 15:19:48.500 278 12648.42 122.67 54481.40 88888.00 2016-10-04 15:19:48.625 278 12648.42 122.67 54481.40 88888.00 2016-10-04 15:19:48.750 278 12648.50 122.65 54481.38 88888.00 2016-10-04 15:19:48.875 278 12648.48 122.65 54481.40 88888.00 2016-10-04 15:19:49.000 278 12648.45 122.65 54481.40 88888.00 2016-10-04 15:19:49.125 278 12648.45 122.65 54481.43 88888.00 2016-10-04 15:19:49.250 278 12648.35 122.62 54481.43 88888.00 2016-10-04 15:19:49.375 278 12648.42 122.62 54481.43 88888.00 2016-10-04 15:19:49.500 278 12648.42 122.62 54481.40 88888.00 2016-10-04 15:19:49.625 278 12648.48 122.62 54481.40 88888.00 2016-10-04 15:19:49.750 278 12648.50 122.60 54481.40 88888.00 2016-10-04 15:19:49.875 278 12648.45 122.60 54481.43 88888.00 2016-10-04 15:19:50.000 278 12648.48 122.60 54481.43 88888.00 2016-10-04 15:19:50.125 278 12648.48 122.60 54481.43 88888.00 2016-10-04 15:19:50.250 278 12648.38 122.55 54481.43 88888.00 2016-10-04 15:19:50.375 278 12648.33 122.53 54481.40 88888.00 2016-10-04 15:19:50.500 278 12648.35 122.50 54481.40 88888.00 2016-10-04 15:19:50.625 278 12648.35 122.50 54481.40 88888.00 2016-10-04 15:19:50.750 278 12648.33 122.55 54481.35 88888.00 2016-10-04 15:19:50.875 278 12648.35 122.55 54481.40 88888.00 2016-10-04 15:19:51.000 278 12648.40 122.53 54481.40 88888.00 2016-10-04 15:19:51.125 278 12648.42 122.53 54481.40 88888.00 2016-10-04 15:19:51.250 278 12648.40 122.53 54481.40 88888.00 2016-10-04 15:19:51.375 278 12648.40 122.55 54481.43 88888.00 2016-10-04 15:19:51.500 278 12648.42 122.55 54481.45 88888.00 2016-10-04 15:19:51.625 278 12648.42 122.53 54481.45 88888.00 2016-10-04 15:19:51.750 278 12648.38 122.53 54481.43 88888.00 2016-10-04 15:19:51.875 278 12648.33 122.50 54481.45 88888.00 2016-10-04 15:19:52.000 278 12648.38 122.53 54481.45 88888.00 2016-10-04 15:19:52.125 278 12648.40 122.53 54481.45 88888.00 2016-10-04 15:19:52.250 278 12648.35 122.50 54481.45 88888.00 2016-10-04 15:19:52.375 278 12648.27 122.47 54481.40 88888.00 2016-10-04 15:19:52.500 278 12648.23 122.47 54481.40 88888.00 2016-10-04 15:19:52.625 278 12648.35 122.50 54481.43 88888.00 2016-10-04 15:19:52.750 278 12648.42 122.50 54481.43 88888.00 2016-10-04 15:19:52.875 278 12648.45 122.45 54481.43 88888.00 2016-10-04 15:19:53.000 278 12648.40 122.45 54481.43 88888.00 2016-10-04 15:19:53.125 278 12648.33 122.47 54481.47 88888.00 2016-10-04 15:19:53.250 278 12648.27 122.45 54481.45 88888.00 2016-10-04 15:19:53.375 278 12648.33 122.45 54481.47 88888.00 2016-10-04 15:19:53.500 278 12648.33 122.42 54481.47 88888.00 2016-10-04 15:19:53.625 278 12648.33 122.42 54481.47 88888.00 2016-10-04 15:19:53.750 278 12648.33 122.40 54481.47 88888.00 2016-10-04 15:19:53.875 278 12648.33 122.42 54481.45 88888.00 2016-10-04 15:19:54.000 278 12648.33 122.42 54481.45 88888.00 2016-10-04 15:19:54.125 278 12648.27 122.42 54481.47 88888.00 2016-10-04 15:19:54.250 278 12648.30 122.42 54481.50 88888.00 2016-10-04 15:19:54.375 278 12648.35 122.42 54481.47 88888.00 2016-10-04 15:19:54.500 278 12648.40 122.42 54481.50 88888.00 2016-10-04 15:19:54.625 278 12648.35 122.40 54481.50 88888.00 2016-10-04 15:19:54.750 278 12648.35 122.40 54481.53 88888.00 2016-10-04 15:19:54.875 278 12648.30 122.42 54481.50 88888.00 2016-10-04 15:19:55.000 278 12648.30 122.42 54481.47 88888.00 2016-10-04 15:19:55.125 278 12648.30 122.42 54481.50 88888.00 2016-10-04 15:19:55.250 278 12648.23 122.40 54481.50 88888.00 2016-10-04 15:19:55.375 278 12648.25 122.40 54481.53 88888.00 2016-10-04 15:19:55.500 278 12648.35 122.40 54481.50 88888.00 2016-10-04 15:19:55.625 278 12648.30 122.40 54481.47 88888.00 2016-10-04 15:19:55.750 278 12648.20 122.40 54481.50 88888.00 2016-10-04 15:19:55.875 278 12648.20 122.40 54481.50 88888.00 2016-10-04 15:19:56.000 278 12648.23 122.40 54481.50 88888.00 2016-10-04 15:19:56.125 278 12648.17 122.38 54481.53 88888.00 2016-10-04 15:19:56.250 278 12648.20 122.35 54481.55 88888.00 2016-10-04 15:19:56.375 278 12648.27 122.33 54481.55 88888.00 2016-10-04 15:19:56.500 278 12648.30 122.38 54481.53 88888.00 2016-10-04 15:19:56.625 278 12648.30 122.40 54481.53 88888.00 2016-10-04 15:19:56.750 278 12648.23 122.35 54481.50 88888.00 2016-10-04 15:19:56.875 278 12648.17 122.35 54481.53 88888.00 2016-10-04 15:19:57.000 278 12648.20 122.30 54481.53 88888.00 2016-10-04 15:19:57.125 278 12648.25 122.30 54481.55 88888.00 2016-10-04 15:19:57.250 278 12648.25 122.33 54481.55 88888.00 2016-10-04 15:19:57.375 278 12648.20 122.35 54481.55 88888.00 2016-10-04 15:19:57.500 278 12648.20 122.33 54481.55 88888.00 2016-10-04 15:19:57.625 278 12648.25 122.30 54481.55 88888.00 2016-10-04 15:19:57.750 278 12648.23 122.30 54481.57 88888.00 2016-10-04 15:19:57.875 278 12648.20 122.30 54481.53 88888.00 2016-10-04 15:19:58.000 278 12648.27 122.30 54481.50 88888.00 2016-10-04 15:19:58.125 278 12648.30 122.30 54481.50 88888.00 2016-10-04 15:19:58.250 278 12648.27 122.30 54481.53 88888.00 2016-10-04 15:19:58.375 278 12648.27 122.28 54481.50 88888.00 2016-10-04 15:19:58.500 278 12648.27 122.28 54481.50 88888.00 2016-10-04 15:19:58.625 278 12648.25 122.25 54481.53 88888.00 2016-10-04 15:19:58.750 278 12648.25 122.28 54481.55 88888.00 2016-10-04 15:19:58.875 278 12648.23 122.28 54481.55 88888.00 2016-10-04 15:19:59.000 278 12648.23 122.28 54481.57 88888.00 2016-10-04 15:19:59.125 278 12648.23 122.28 54481.57 88888.00 2016-10-04 15:19:59.250 278 12648.17 122.25 54481.57 88888.00 2016-10-04 15:19:59.375 278 12648.17 122.25 54481.60 88888.00 2016-10-04 15:19:59.500 278 12648.10 122.25 54481.60 88888.00 2016-10-04 15:19:59.625 278 12648.12 122.22 54481.60 88888.00 2016-10-04 15:19:59.750 278 12648.23 122.22 54481.57 88888.00 2016-10-04 15:19:59.875 278 12648.27 122.22 54481.60 88888.00 2016-10-04 15:20:00.000 278 12648.23 122.20 54481.60 88888.00 2016-10-04 15:20:00.125 278 12648.23 122.20 54481.60 88888.00 2016-10-04 15:20:00.250 278 12648.23 122.20 54481.62 88888.00 2016-10-04 15:20:00.375 278 12648.17 122.20 54481.62 88888.00 2016-10-04 15:20:00.500 278 12648.12 122.17 54481.57 88888.00 2016-10-04 15:20:00.625 278 12648.12 122.17 54481.57 88888.00 2016-10-04 15:20:00.750 278 12648.15 122.17 54481.57 88888.00 2016-10-04 15:20:00.875 278 12648.17 122.17 54481.60 88888.00 2016-10-04 15:20:01.000 278 12648.12 122.20 54481.60 88888.00 2016-10-04 15:20:01.125 278 12648.12 122.17 54481.60 88888.00 2016-10-04 15:20:01.250 278 12648.15 122.17 54481.60 88888.00 2016-10-04 15:20:01.375 278 12648.20 122.20 54481.60 88888.00 2016-10-04 15:20:01.500 278 12648.12 122.17 54481.62 88888.00 2016-10-04 15:20:01.625 278 12648.15 122.17 54481.62 88888.00 2016-10-04 15:20:01.750 278 12648.15 122.15 54481.62 88888.00 2016-10-04 15:20:01.875 278 12648.15 122.17 54481.62 88888.00 2016-10-04 15:20:02.000 278 12648.12 122.17 54481.60 88888.00 2016-10-04 15:20:02.125 278 12648.08 122.15 54481.62 88888.00 2016-10-04 15:20:02.250 278 12648.08 122.12 54481.62 88888.00 2016-10-04 15:20:02.375 278 12648.10 122.12 54481.62 88888.00 2016-10-04 15:20:02.500 278 12648.08 122.10 54481.60 88888.00 2016-10-04 15:20:02.625 278 12648.10 122.12 54481.60 88888.00 2016-10-04 15:20:02.750 278 12648.10 122.10 54481.62 88888.00 2016-10-04 15:20:02.875 278 12648.08 122.10 54481.62 88888.00 2016-10-04 15:20:03.000 278 12648.05 122.08 54481.62 88888.00 2016-10-04 15:20:03.125 278 12648.05 122.08 54481.62 88888.00 2016-10-04 15:20:03.250 278 12648.05 122.10 54481.62 88888.00 2016-10-04 15:20:03.375 278 12648.10 122.10 54481.62 88888.00 2016-10-04 15:20:03.500 278 12648.05 122.10 54481.62 88888.00 2016-10-04 15:20:03.625 278 12648.05 122.10 54481.62 88888.00 2016-10-04 15:20:03.750 278 12647.98 122.10 54481.62 88888.00 2016-10-04 15:20:03.875 278 12647.95 122.10 54481.62 88888.00 2016-10-04 15:20:04.000 278 12648.02 122.08 54481.62 88888.00 2016-10-04 15:20:04.125 278 12648.05 122.08 54481.65 88888.00 2016-10-04 15:20:04.250 278 12647.98 122.08 54481.65 88888.00 2016-10-04 15:20:04.375 278 12648.00 122.05 54481.65 88888.00 2016-10-04 15:20:04.500 278 12648.02 122.08 54481.62 88888.00 2016-10-04 15:20:04.625 278 12647.98 122.08 54481.65 88888.00 2016-10-04 15:20:04.750 278 12647.98 122.05 54481.65 88888.00 2016-10-04 15:20:04.875 278 12647.98 122.05 54481.68 88888.00 2016-10-04 15:20:05.000 278 12647.95 122.08 54481.68 88888.00 2016-10-04 15:20:05.125 278 12648.00 122.08 54481.68 88888.00 2016-10-04 15:20:05.250 278 12647.90 122.05 54481.68 88888.00 2016-10-04 15:20:05.375 278 12647.90 122.05 54481.70 88888.00 2016-10-04 15:20:05.500 278 12647.85 122.05 54481.70 88888.00 2016-10-04 15:20:05.625 278 12647.92 122.08 54481.68 88888.00 2016-10-04 15:20:05.750 278 12647.95 122.05 54481.68 88888.00 2016-10-04 15:20:05.875 278 12647.92 122.03 54481.68 88888.00 2016-10-04 15:20:06.000 278 12647.98 122.00 54481.65 88888.00 2016-10-04 15:20:06.125 278 12647.98 122.00 54481.68 88888.00 2016-10-04 15:20:06.250 278 12647.85 122.00 54481.68 88888.00 2016-10-04 15:20:06.375 278 12647.90 122.03 54481.68 88888.00 2016-10-04 15:20:06.500 278 12647.90 122.03 54481.68 88888.00 2016-10-04 15:20:06.625 278 12647.92 122.00 54481.68 88888.00 2016-10-04 15:20:06.750 278 12647.90 122.00 54481.70 88888.00 2016-10-04 15:20:06.875 278 12647.88 122.00 54481.70 88888.00 2016-10-04 15:20:07.000 278 12647.88 122.03 54481.70 88888.00 2016-10-04 15:20:07.125 278 12647.85 122.03 54481.72 88888.00 2016-10-04 15:20:07.250 278 12647.83 122.03 54481.72 88888.00 2016-10-04 15:20:07.375 278 12647.88 122.03 54481.72 88888.00 2016-10-04 15:20:07.500 278 12647.90 122.00 54481.72 88888.00 2016-10-04 15:20:07.625 278 12647.88 122.00 54481.72 88888.00 2016-10-04 15:20:07.750 278 12647.90 122.03 54481.75 88888.00 2016-10-04 15:20:07.875 278 12647.92 122.03 54481.75 88888.00 2016-10-04 15:20:08.000 278 12647.92 122.00 54481.75 88888.00 2016-10-04 15:20:08.125 278 12647.90 121.97 54481.78 88888.00 2016-10-04 15:20:08.250 278 12647.85 122.00 54481.78 88888.00 2016-10-04 15:20:08.375 278 12647.83 122.00 54481.75 88888.00 2016-10-04 15:20:08.500 278 12647.83 121.97 54481.75 88888.00 2016-10-04 15:20:08.625 278 12647.77 121.95 54481.75 88888.00 2016-10-04 15:20:08.750 278 12647.77 121.95 54481.78 88888.00 2016-10-04 15:20:08.875 278 12647.77 121.95 54481.78 88888.00 2016-10-04 15:20:09.000 278 12647.80 121.97 54481.75 88888.00 2016-10-04 15:20:09.125 278 12647.85 121.97 54481.78 88888.00 2016-10-04 15:20:09.250 278 12647.80 121.97 54481.78 88888.00 2016-10-04 15:20:09.375 278 12647.80 121.97 54481.78 88888.00 2016-10-04 15:20:09.500 278 12647.80 121.97 54481.75 88888.00 2016-10-04 15:20:09.625 278 12647.80 121.97 54481.78 88888.00 2016-10-04 15:20:09.750 278 12647.83 121.95 54481.78 88888.00 2016-10-04 15:20:09.875 278 12647.80 121.97 54481.80 88888.00 2016-10-04 15:20:10.000 278 12647.73 121.95 54481.78 88888.00 2016-10-04 15:20:10.125 278 12647.73 121.92 54481.80 88888.00 2016-10-04 15:20:10.250 278 12647.75 121.90 54481.82 88888.00 2016-10-04 15:20:10.375 278 12647.83 121.92 54481.82 88888.00 2016-10-04 15:20:10.500 278 12647.80 121.90 54481.82 88888.00 2016-10-04 15:20:10.625 278 12647.83 121.90 54481.80 88888.00 2016-10-04 15:20:10.750 278 12647.85 121.90 54481.80 88888.00 2016-10-04 15:20:10.875 278 12647.77 121.90 54481.80 88888.00 2016-10-04 15:20:11.000 278 12647.73 121.88 54481.82 88888.00 2016-10-04 15:20:11.125 278 12647.67 121.88 54481.82 88888.00 2016-10-04 15:20:11.250 278 12647.67 121.88 54481.88 88888.00 2016-10-04 15:20:11.375 278 12647.73 121.88 54481.88 88888.00 2016-10-04 15:20:11.500 278 12647.75 121.88 54481.88 88888.00 2016-10-04 15:20:11.625 278 12647.73 121.88 54481.88 88888.00 2016-10-04 15:20:11.750 278 12647.70 121.88 54481.85 88888.00 2016-10-04 15:20:11.875 278 12647.65 121.85 54481.88 88888.00 2016-10-04 15:20:12.000 278 12647.62 121.83 54481.90 88888.00 2016-10-04 15:20:12.125 278 12647.65 121.83 54481.93 88888.00 2016-10-04 15:20:12.250 278 12647.67 121.83 54481.90 88888.00 2016-10-04 15:20:12.375 278 12647.70 121.85 54481.88 88888.00 2016-10-04 15:20:12.500 278 12647.70 121.83 54481.85 88888.00 2016-10-04 15:20:12.625 278 12647.67 121.83 54481.88 88888.00 2016-10-04 15:20:12.750 278 12647.70 121.83 54481.88 88888.00 2016-10-04 15:20:12.875 278 12647.67 121.85 54481.88 88888.00 2016-10-04 15:20:13.000 278 12647.65 121.83 54481.88 88888.00 2016-10-04 15:20:13.125 278 12647.62 121.80 54481.85 88888.00 2016-10-04 15:20:13.250 278 12647.55 121.75 54481.88 88888.00 2016-10-04 15:20:13.375 278 12647.52 121.78 54481.88 88888.00 2016-10-04 15:20:13.500 278 12647.58 121.83 54481.88 88888.00 2016-10-04 15:20:13.625 278 12647.58 121.83 54481.90 88888.00 2016-10-04 15:20:13.750 278 12647.55 121.83 54481.88 88888.00 2016-10-04 15:20:13.875 278 12647.58 121.78 54481.85 88888.00 2016-10-04 15:20:14.000 278 12647.60 121.78 54481.85 88888.00 2016-10-04 15:20:14.125 278 12647.58 121.80 54481.90 88888.00 2016-10-04 15:20:14.250 278 12647.58 121.78 54481.90 88888.00 2016-10-04 15:20:14.375 278 12647.62 121.75 54481.90 88888.00 2016-10-04 15:20:14.500 278 12647.60 121.78 54481.90 88888.00 2016-10-04 15:20:14.625 278 12647.58 121.75 54481.90 88888.00 2016-10-04 15:20:14.750 278 12647.62 121.78 54481.90 88888.00 2016-10-04 15:20:14.875 278 12647.62 121.78 54481.90 88888.00 2016-10-04 15:20:15.000 278 12647.62 121.75 54481.90 88888.00 2016-10-04 15:20:15.125 278 12647.62 121.78 54481.93 88888.00 2016-10-04 15:20:15.250 278 12647.62 121.72 54481.93 88888.00 2016-10-04 15:20:15.375 278 12647.60 121.72 54481.93 88888.00 2016-10-04 15:20:15.500 278 12647.60 121.70 54481.93 88888.00 2016-10-04 15:20:15.625 278 12647.62 121.72 54481.93 88888.00 2016-10-04 15:20:15.750 278 12647.58 121.72 54481.93 88888.00 2016-10-04 15:20:15.875 278 12647.50 121.70 54481.95 88888.00 2016-10-04 15:20:16.000 278 12647.52 121.70 54481.93 88888.00 2016-10-04 15:20:16.125 278 12647.58 121.70 54481.95 88888.00 2016-10-04 15:20:16.250 278 12647.52 121.70 54481.95 88888.00 2016-10-04 15:20:16.375 278 12647.50 121.70 54481.93 88888.00 2016-10-04 15:20:16.500 278 12647.50 121.65 54481.93 88888.00 2016-10-04 15:20:16.625 278 12647.58 121.65 54481.93 88888.00 2016-10-04 15:20:16.750 278 12647.52 121.67 54481.93 88888.00 2016-10-04 15:20:16.875 278 12647.50 121.67 54481.93 88888.00 2016-10-04 15:20:17.000 278 12647.55 121.67 54481.93 88888.00 2016-10-04 15:20:17.125 278 12647.65 121.65 54481.93 88888.00 2016-10-04 15:20:17.250 278 12647.65 121.65 54481.93 88888.00 2016-10-04 15:20:17.375 278 12647.60 121.67 54481.90 88888.00 2016-10-04 15:20:17.500 278 12647.62 121.70 54481.93 88888.00 2016-10-04 15:20:17.625 278 12647.62 121.67 54481.93 88888.00 2016-10-04 15:20:17.750 278 12647.60 121.67 54481.95 88888.00 2016-10-04 15:20:17.875 278 12647.58 121.67 54481.95 88888.00 2016-10-04 15:20:18.000 278 12647.52 121.65 54481.93 88888.00 2016-10-04 15:20:18.125 278 12647.55 121.62 54481.95 88888.00 2016-10-04 15:20:18.250 278 12647.58 121.62 54481.97 88888.00 2016-10-04 15:20:18.375 278 12647.60 121.62 54481.95 88888.00 2016-10-04 15:20:18.500 278 12647.58 121.65 54481.97 88888.00 2016-10-04 15:20:18.625 278 12647.55 121.67 54481.97 88888.00 2016-10-04 15:20:18.750 278 12647.55 121.67 54481.97 88888.00 2016-10-04 15:20:18.875 278 12647.58 121.65 54481.95 88888.00 2016-10-04 15:20:19.000 278 12647.58 121.65 54481.95 88888.00 2016-10-04 15:20:19.125 278 12647.58 121.65 54481.95 88888.00 2016-10-04 15:20:19.250 278 12647.55 121.60 54481.97 88888.00 2016-10-04 15:20:19.375 278 12647.60 121.60 54481.97 88888.00 2016-10-04 15:20:19.500 278 12647.62 121.60 54481.95 88888.00 2016-10-04 15:20:19.625 278 12647.60 121.60 54481.95 88888.00 2016-10-04 15:20:19.750 278 12647.52 121.62 54481.95 88888.00 2016-10-04 15:20:19.875 278 12647.50 121.62 54481.95 88888.00 2016-10-04 15:20:20.000 278 12647.50 121.60 54481.95 88888.00 2016-10-04 15:20:20.125 278 12647.45 121.62 54481.97 88888.00 2016-10-04 15:20:20.250 278 12647.42 121.62 54482.00 88888.00 2016-10-04 15:20:20.375 278 12647.45 121.62 54481.97 88888.00 2016-10-04 15:20:20.500 278 12647.42 121.65 54481.97 88888.00 2016-10-04 15:20:20.625 278 12647.48 121.60 54481.97 88888.00 2016-10-04 15:20:20.750 278 12647.50 121.62 54481.95 88888.00 2016-10-04 15:20:20.875 278 12647.45 121.62 54481.95 88888.00 2016-10-04 15:20:21.000 278 12647.48 121.62 54481.95 88888.00 2016-10-04 15:20:21.125 278 12647.50 121.62 54481.97 88888.00 2016-10-04 15:20:21.250 278 12647.40 121.60 54481.97 88888.00 2016-10-04 15:20:21.375 278 12647.35 121.62 54481.97 88888.00 2016-10-04 15:20:21.500 278 12647.30 121.62 54482.00 88888.00 2016-10-04 15:20:21.625 278 12647.33 121.62 54482.00 88888.00 2016-10-04 15:20:21.750 278 12647.38 121.62 54482.00 88888.00 2016-10-04 15:20:21.875 278 12647.38 121.62 54482.00 88888.00 2016-10-04 15:20:22.000 278 12647.35 121.62 54482.00 88888.00 2016-10-04 15:20:22.125 278 12647.33 121.65 54482.03 88888.00 2016-10-04 15:20:22.250 278 12647.30 121.60 54482.00 88888.00 2016-10-04 15:20:22.375 278 12647.38 121.60 54482.00 88888.00 2016-10-04 15:20:22.500 278 12647.38 121.58 54482.00 88888.00 2016-10-04 15:20:22.625 278 12647.33 121.58 54482.03 88888.00 2016-10-04 15:20:22.750 278 12647.35 121.60 54482.03 88888.00 2016-10-04 15:20:22.875 278 12647.33 121.60 54482.03 88888.00 2016-10-04 15:20:23.000 278 12647.33 121.60 54482.00 88888.00 2016-10-04 15:20:23.125 278 12647.30 121.58 54482.00 88888.00 2016-10-04 15:20:23.250 278 12647.27 121.58 54482.03 88888.00 2016-10-04 15:20:23.375 278 12647.35 121.58 54482.07 88888.00 2016-10-04 15:20:23.500 278 12647.27 121.60 54482.05 88888.00 2016-10-04 15:20:23.625 278 12647.23 121.58 54482.05 88888.00 2016-10-04 15:20:23.750 278 12647.20 121.60 54482.03 88888.00 2016-10-04 15:20:23.875 278 12647.27 121.60 54482.05 88888.00 2016-10-04 15:20:24.000 278 12647.30 121.58 54482.03 88888.00 2016-10-04 15:20:24.125 278 12647.27 121.58 54482.03 88888.00 2016-10-04 15:20:24.250 278 12647.25 121.58 54482.05 88888.00 2016-10-04 15:20:24.375 278 12647.27 121.55 54482.05 88888.00 2016-10-04 15:20:24.500 278 12647.27 121.55 54482.03 88888.00 2016-10-04 15:20:24.625 278 12647.25 121.53 54482.03 88888.00 2016-10-04 15:20:24.750 278 12647.27 121.53 54482.03 88888.00 2016-10-04 15:20:24.875 278 12647.25 121.55 54482.03 88888.00 2016-10-04 15:20:25.000 278 12647.20 121.55 54482.03 88888.00 2016-10-04 15:20:25.125 278 12647.20 121.55 54482.03 88888.00 2016-10-04 15:20:25.250 278 12647.17 121.53 54482.00 88888.00 2016-10-04 15:20:25.375 278 12647.25 121.58 54482.03 88888.00 2016-10-04 15:20:25.500 278 12647.25 121.58 54482.05 88888.00 2016-10-04 15:20:25.625 278 12647.25 121.60 54482.05 88888.00 2016-10-04 15:20:25.750 278 12647.23 121.58 54482.03 88888.00 2016-10-04 15:20:25.875 278 12647.15 121.55 54482.05 88888.00 2016-10-04 15:20:26.000 278 12647.15 121.53 54482.03 88888.00 2016-10-04 15:20:26.125 278 12647.15 121.50 54482.03 88888.00 2016-10-04 15:20:26.250 278 12647.10 121.50 54482.03 88888.00 2016-10-04 15:20:26.375 278 12647.10 121.50 54482.00 88888.00 2016-10-04 15:20:26.500 278 12647.10 121.50 54482.00 88888.00 2016-10-04 15:20:26.625 278 12647.15 121.50 54482.00 88888.00 2016-10-04 15:20:26.750 278 12647.15 121.55 54482.03 88888.00 2016-10-04 15:20:26.875 278 12647.12 121.55 54482.03 88888.00 2016-10-04 15:20:27.000 278 12647.10 121.53 54482.03 88888.00 2016-10-04 15:20:27.125 278 12647.15 121.53 54482.00 88888.00 2016-10-04 15:20:27.250 278 12647.12 121.50 54481.97 88888.00 2016-10-04 15:20:27.375 278 12647.15 121.50 54481.97 88888.00 2016-10-04 15:20:27.500 278 12647.12 121.50 54481.97 88888.00 2016-10-04 15:20:27.625 278 12647.10 121.50 54482.00 88888.00 2016-10-04 15:20:27.750 278 12647.08 121.53 54482.00 88888.00 2016-10-04 15:20:27.875 278 12647.02 121.50 54482.00 88888.00 2016-10-04 15:20:28.000 278 12647.05 121.47 54482.00 88888.00 2016-10-04 15:20:28.125 278 12647.15 121.45 54481.97 88888.00 2016-10-04 15:20:28.250 278 12647.12 121.45 54481.97 88888.00 2016-10-04 15:20:28.375 278 12647.17 121.45 54481.97 88888.00 2016-10-04 15:20:28.500 278 12647.15 121.45 54482.00 88888.00 2016-10-04 15:20:28.625 278 12647.12 121.45 54481.97 88888.00 2016-10-04 15:20:28.750 278 12647.05 121.45 54482.00 88888.00 2016-10-04 15:20:28.875 278 12647.02 121.42 54482.00 88888.00 2016-10-04 15:20:29.000 278 12647.05 121.45 54482.00 88888.00 2016-10-04 15:20:29.125 278 12647.00 121.45 54482.00 88888.00 2016-10-04 15:20:29.250 278 12647.00 121.42 54481.97 88888.00 2016-10-04 15:20:29.375 278 12647.05 121.42 54481.95 88888.00 2016-10-04 15:20:29.500 278 12647.08 121.42 54481.97 88888.00 2016-10-04 15:20:29.625 278 12647.05 121.42 54482.00 88888.00 2016-10-04 15:20:29.750 278 12646.98 121.40 54481.97 88888.00 2016-10-04 15:20:29.875 278 12646.92 121.40 54481.95 88888.00 2016-10-04 15:20:30.000 278 12646.98 121.40 54481.95 88888.00 2016-10-04 15:20:30.125 278 12647.02 121.40 54481.97 88888.00 2016-10-04 15:20:30.250 278 12647.05 121.40 54481.97 88888.00 2016-10-04 15:20:30.375 278 12647.10 121.38 54481.97 88888.00 2016-10-04 15:20:30.500 278 12647.12 121.35 54481.97 88888.00 2016-10-04 15:20:30.625 278 12647.08 121.38 54481.95 88888.00 2016-10-04 15:20:30.750 278 12647.02 121.38 54481.95 88888.00 2016-10-04 15:20:30.875 278 12647.05 121.38 54481.95 88888.00 2016-10-04 15:20:31.000 278 12647.10 121.38 54481.95 88888.00 2016-10-04 15:20:31.125 278 12647.08 121.38 54481.93 88888.00 2016-10-04 15:20:31.250 278 12647.05 121.35 54481.93 88888.00 2016-10-04 15:20:31.375 278 12647.05 121.35 54481.93 88888.00 2016-10-04 15:20:31.500 278 12647.05 121.35 54481.93 88888.00 2016-10-04 15:20:31.625 278 12647.12 121.38 54481.93 88888.00 2016-10-04 15:20:31.750 278 12647.10 121.38 54481.93 88888.00 2016-10-04 15:20:31.875 278 12647.10 121.35 54481.93 88888.00 2016-10-04 15:20:32.000 278 12647.05 121.33 54481.90 88888.00 2016-10-04 15:20:32.125 278 12647.05 121.35 54481.90 88888.00 2016-10-04 15:20:32.250 278 12647.10 121.35 54481.90 88888.00 2016-10-04 15:20:32.375 278 12647.12 121.35 54481.90 88888.00 2016-10-04 15:20:32.500 278 12647.08 121.35 54481.93 88888.00 2016-10-04 15:20:32.625 278 12647.05 121.35 54481.93 88888.00 2016-10-04 15:20:32.750 278 12647.00 121.35 54481.93 88888.00 2016-10-04 15:20:32.875 278 12647.00 121.33 54481.93 88888.00 2016-10-04 15:20:33.000 278 12647.02 121.33 54481.90 88888.00 2016-10-04 15:20:33.125 278 12647.08 121.33 54481.93 88888.00 2016-10-04 15:20:33.250 278 12647.10 121.30 54481.93 88888.00 2016-10-04 15:20:33.375 278 12647.15 121.33 54481.95 88888.00 2016-10-04 15:20:33.500 278 12647.08 121.30 54481.97 88888.00 2016-10-04 15:20:33.625 278 12647.08 121.33 54481.95 88888.00 2016-10-04 15:20:33.750 278 12647.08 121.30 54481.93 88888.00 2016-10-04 15:20:33.875 278 12647.08 121.28 54481.90 88888.00 2016-10-04 15:20:34.000 278 12647.12 121.30 54481.88 88888.00 2016-10-04 15:20:34.125 278 12647.12 121.28 54481.90 88888.00 2016-10-04 15:20:34.250 278 12647.10 121.28 54481.90 88888.00 2016-10-04 15:20:34.375 278 12647.15 121.28 54481.90 88888.00 2016-10-04 15:20:34.500 278 12647.10 121.30 54481.90 88888.00 2016-10-04 15:20:34.625 278 12647.15 121.30 54481.90 88888.00 2016-10-04 15:20:34.750 278 12647.12 121.28 54481.88 88888.00 2016-10-04 15:20:34.875 278 12647.15 121.25 54481.88 88888.00 2016-10-04 15:20:35.000 278 12647.12 121.25 54481.88 88888.00 2016-10-04 15:20:35.125 278 12647.10 121.25 54481.88 88888.00 2016-10-04 15:20:35.250 278 12647.08 121.25 54481.85 88888.00 2016-10-04 15:20:35.375 278 12647.15 121.22 54481.85 88888.00 2016-10-04 15:20:35.500 278 12647.15 121.22 54481.85 88888.00 2016-10-04 15:20:35.625 278 12647.10 121.20 54481.82 88888.00 2016-10-04 15:20:35.750 278 12647.10 121.20 54481.82 88888.00 2016-10-04 15:20:35.875 278 12647.12 121.22 54481.82 88888.00 2016-10-04 15:20:36.000 278 12647.12 121.22 54481.82 88888.00 2016-10-04 15:20:36.125 278 12647.12 121.20 54481.80 88888.00 2016-10-04 15:20:36.250 278 12647.12 121.20 54481.80 88888.00 2016-10-04 15:20:36.375 278 12647.15 121.22 54481.82 88888.00 2016-10-04 15:20:36.500 278 12647.15 121.20 54481.82 88888.00 2016-10-04 15:20:36.625 278 12647.12 121.17 54481.78 88888.00 2016-10-04 15:20:36.750 278 12647.08 121.20 54481.80 88888.00 2016-10-04 15:20:36.875 278 12647.12 121.20 54481.80 88888.00 2016-10-04 15:20:37.000 278 12647.12 121.20 54481.78 88888.00 2016-10-04 15:20:37.125 278 12647.08 121.17 54481.78 88888.00 2016-10-04 15:20:37.250 278 12647.02 121.15 54481.78 88888.00 2016-10-04 15:20:37.375 278 12647.10 121.15 54481.80 88888.00 2016-10-04 15:20:37.500 278 12647.08 121.17 54481.78 88888.00 2016-10-04 15:20:37.625 278 12647.08 121.15 54481.78 88888.00 2016-10-04 15:20:37.750 278 12647.05 121.12 54481.78 88888.00 2016-10-04 15:20:37.875 278 12647.00 121.12 54481.78 88888.00 2016-10-04 15:20:38.000 278 12647.02 121.12 54481.78 88888.00 2016-10-04 15:20:38.125 278 12647.08 121.17 54481.78 88888.00 2016-10-04 15:20:38.250 278 12647.05 121.15 54481.75 88888.00 2016-10-04 15:20:38.375 278 12647.05 121.15 54481.72 88888.00 2016-10-04 15:20:38.500 278 12647.08 121.12 54481.72 88888.00 2016-10-04 15:20:38.625 278 12647.08 121.12 54481.75 88888.00 2016-10-04 15:20:38.750 278 12647.05 121.12 54481.75 88888.00 2016-10-04 15:20:38.875 278 12647.05 121.12 54481.75 88888.00 2016-10-04 15:20:39.000 278 12647.15 121.12 54481.70 88888.00 2016-10-04 15:20:39.125 278 12647.17 121.15 54481.70 88888.00 2016-10-04 15:20:39.250 278 12647.08 121.15 54481.70 88888.00 2016-10-04 15:20:39.375 278 12647.05 121.15 54481.70 88888.00 2016-10-04 15:20:39.500 278 12647.00 121.12 54481.68 88888.00 2016-10-04 15:20:39.625 278 12647.02 121.10 54481.68 88888.00 2016-10-04 15:20:39.750 278 12647.08 121.12 54481.68 88888.00 2016-10-04 15:20:39.875 278 12647.10 121.10 54481.68 88888.00 2016-10-04 15:20:40.000 278 12647.10 121.12 54481.68 88888.00 2016-10-04 15:20:40.125 278 12647.12 121.15 54481.68 88888.00 2016-10-04 15:20:40.250 278 12647.08 121.12 54481.68 88888.00 2016-10-04 15:20:40.375 278 12647.08 121.12 54481.65 88888.00 2016-10-04 15:20:40.500 278 12647.12 121.08 54481.65 88888.00 2016-10-04 15:20:40.625 278 12647.12 121.10 54481.65 88888.00 2016-10-04 15:20:40.750 278 12647.10 121.12 54481.62 88888.00 2016-10-04 15:20:40.875 278 12647.15 121.12 54481.65 88888.00 2016-10-04 15:20:41.000 278 12647.20 121.10 54481.65 88888.00 2016-10-04 15:20:41.125 278 12647.15 121.08 54481.68 88888.00 2016-10-04 15:20:41.250 278 12647.12 121.05 54481.62 88888.00 2016-10-04 15:20:41.375 278 12647.17 121.08 54481.62 88888.00 2016-10-04 15:20:41.500 278 12647.17 121.10 54481.60 88888.00 2016-10-04 15:20:41.625 278 12647.15 121.08 54481.60 88888.00 2016-10-04 15:20:41.750 278 12647.15 121.08 54481.62 88888.00 2016-10-04 15:20:41.875 278 12647.20 121.05 54481.60 88888.00 2016-10-04 15:20:42.000 278 12647.20 121.05 54481.57 88888.00 2016-10-04 15:20:42.125 278 12647.15 121.03 54481.60 88888.00 2016-10-04 15:20:42.250 278 12647.10 121.05 54481.60 88888.00 2016-10-04 15:20:42.375 278 12647.12 121.05 54481.60 88888.00 2016-10-04 15:20:42.500 278 12647.15 121.05 54481.57 88888.00 2016-10-04 15:20:42.625 278 12647.15 121.00 54481.57 88888.00 2016-10-04 15:20:42.750 278 12647.05 121.00 54481.57 88888.00 2016-10-04 15:20:42.875 278 12647.00 121.03 54481.57 88888.00 2016-10-04 15:20:43.000 278 12647.00 120.97 54481.55 88888.00 2016-10-04 15:20:43.125 278 12647.00 120.97 54481.57 88888.00 2016-10-04 15:20:43.250 278 12646.98 121.00 54481.55 88888.00 2016-10-04 15:20:43.375 278 12646.98 121.03 54481.57 88888.00 2016-10-04 15:20:43.500 278 12647.00 121.03 54481.55 88888.00 2016-10-04 15:20:43.625 278 12647.00 120.97 54481.55 88888.00 2016-10-04 15:20:43.750 278 12647.00 120.95 54481.55 88888.00 2016-10-04 15:20:43.875 278 12646.98 120.97 54481.55 88888.00 2016-10-04 15:20:44.000 278 12646.95 120.97 54481.53 88888.00 2016-10-04 15:20:44.125 278 12646.92 120.95 54481.55 88888.00 2016-10-04 15:20:44.250 278 12646.92 120.95 54481.55 88888.00 2016-10-04 15:20:44.375 278 12646.98 120.97 54481.55 88888.00 2016-10-04 15:20:44.500 278 12647.00 120.95 54481.53 88888.00 2016-10-04 15:20:44.625 278 12647.00 120.92 54481.53 88888.00 2016-10-04 15:20:44.750 278 12646.95 120.90 54481.53 88888.00 2016-10-04 15:20:44.875 278 12646.88 120.90 54481.50 88888.00 2016-10-04 15:20:45.000 278 12646.88 120.92 54481.50 88888.00 2016-10-04 15:20:45.125 278 12646.90 120.90 54481.53 88888.00 2016-10-04 15:20:45.250 278 12646.95 120.90 54481.53 88888.00 2016-10-04 15:20:45.375 278 12646.92 120.90 54481.53 88888.00 2016-10-04 15:20:45.500 278 12646.90 120.90 54481.53 88888.00 2016-10-04 15:20:45.625 278 12646.98 120.88 54481.50 88888.00 2016-10-04 15:20:45.750 278 12647.00 120.88 54481.47 88888.00 2016-10-04 15:20:45.875 278 12646.95 120.88 54481.45 88888.00 2016-10-04 15:20:46.000 278 12647.00 120.88 54481.47 88888.00 2016-10-04 15:20:46.125 278 12646.98 120.85 54481.50 88888.00 2016-10-04 15:20:46.250 278 12646.95 120.83 54481.50 88888.00 2016-10-04 15:20:46.375 278 12646.95 120.83 54481.47 88888.00 2016-10-04 15:20:46.500 278 12646.88 120.83 54481.45 88888.00 2016-10-04 15:20:46.625 278 12646.85 120.83 54481.45 88888.00 2016-10-04 15:20:46.750 278 12646.88 120.80 54481.45 88888.00 2016-10-04 15:20:46.875 278 12646.90 120.78 54481.43 88888.00 2016-10-04 15:20:47.000 278 12646.83 120.78 54481.40 88888.00 2016-10-04 15:20:47.125 278 12646.85 120.80 54481.43 88888.00 2016-10-04 15:20:47.250 278 12646.83 120.80 54481.40 88888.00 2016-10-04 15:20:47.375 278 12646.83 120.80 54481.35 88888.00 2016-10-04 15:20:47.500 278 12646.85 120.80 54481.35 88888.00 2016-10-04 15:20:47.625 278 12646.83 120.78 54481.38 88888.00 2016-10-04 15:20:47.750 278 12646.83 120.78 54481.38 88888.00 2016-10-04 15:20:47.875 278 12646.85 120.80 54481.38 88888.00 2016-10-04 15:20:48.000 278 12646.90 120.80 54481.35 88888.00 2016-10-04 15:20:48.125 278 12646.88 120.78 54481.35 88888.00 2016-10-04 15:20:48.250 278 12646.80 120.75 54481.38 88888.00 2016-10-04 15:20:48.375 278 12646.83 120.75 54481.35 88888.00 2016-10-04 15:20:48.500 278 12646.83 120.72 54481.32 88888.00 2016-10-04 15:20:48.625 278 12646.83 120.75 54481.32 88888.00 2016-10-04 15:20:48.750 278 12646.85 120.72 54481.32 88888.00 2016-10-04 15:20:48.875 278 12646.83 120.75 54481.32 88888.00 2016-10-04 15:20:49.000 278 12646.80 120.75 54481.30 88888.00 2016-10-04 15:20:49.125 278 12646.77 120.72 54481.30 88888.00 2016-10-04 15:20:49.250 278 12646.73 120.67 54481.32 88888.00 2016-10-04 15:20:49.375 278 12646.80 120.67 54481.32 88888.00 2016-10-04 15:20:49.500 278 12646.85 120.72 54481.35 88888.00 2016-10-04 15:20:49.625 278 12646.83 120.72 54481.35 88888.00 2016-10-04 15:20:49.750 278 12646.85 120.67 54481.30 88888.00 2016-10-04 15:20:49.875 278 12646.83 120.70 54481.30 88888.00 2016-10-04 15:20:50.000 278 12646.75 120.70 54481.28 88888.00 2016-10-04 15:20:50.125 278 12646.77 120.67 54481.32 88888.00 2016-10-04 15:20:50.250 278 12646.77 120.62 54481.32 88888.00 2016-10-04 15:20:50.375 278 12646.85 120.65 54481.32 88888.00 2016-10-04 15:20:50.500 278 12646.80 120.62 54481.30 88888.00 2016-10-04 15:20:50.625 278 12646.77 120.62 54481.30 88888.00 2016-10-04 15:20:50.750 278 12646.83 120.65 54481.30 88888.00 2016-10-04 15:20:50.875 278 12646.80 120.65 54481.30 88888.00 2016-10-04 15:20:51.000 278 12646.75 120.62 54481.28 88888.00 2016-10-04 15:20:51.125 278 12646.73 120.62 54481.30 88888.00 2016-10-04 15:20:51.250 278 12646.73 120.58 54481.30 88888.00 2016-10-04 15:20:51.375 278 12646.77 120.60 54481.28 88888.00 2016-10-04 15:20:51.500 278 12646.77 120.60 54481.28 88888.00 2016-10-04 15:20:51.625 278 12646.75 120.58 54481.30 88888.00 2016-10-04 15:20:51.750 278 12646.77 120.58 54481.28 88888.00 2016-10-04 15:20:51.875 278 12646.83 120.60 54481.28 88888.00 2016-10-04 15:20:52.000 278 12646.77 120.58 54481.22 88888.00 2016-10-04 15:20:52.125 278 12646.75 120.55 54481.25 88888.00 2016-10-04 15:20:52.250 278 12646.70 120.53 54481.25 88888.00 2016-10-04 15:20:52.375 278 12646.73 120.55 54481.25 88888.00 2016-10-04 15:20:52.500 278 12646.73 120.55 54481.25 88888.00 2016-10-04 15:20:52.625 278 12646.70 120.50 54481.22 88888.00 2016-10-04 15:20:52.750 278 12646.73 120.53 54481.20 88888.00 2016-10-04 15:20:52.875 278 12646.77 120.53 54481.22 88888.00 2016-10-04 15:20:53.000 278 12646.75 120.50 54481.22 88888.00 2016-10-04 15:20:53.125 278 12646.70 120.50 54481.20 88888.00 2016-10-04 15:20:53.250 278 12646.62 120.53 54481.20 88888.00 2016-10-04 15:20:53.375 278 12646.65 120.53 54481.20 88888.00 2016-10-04 15:20:53.500 278 12646.70 120.50 54481.20 88888.00 2016-10-04 15:20:53.625 278 12646.65 120.47 54481.20 88888.00 2016-10-04 15:20:53.750 278 12646.60 120.45 54481.20 88888.00 2016-10-04 15:20:53.875 278 12646.65 120.42 54481.15 88888.00 2016-10-04 15:20:54.000 278 12646.62 120.42 54481.18 88888.00 2016-10-04 15:20:54.125 278 12646.60 120.40 54481.15 88888.00 2016-10-04 15:20:54.250 278 12646.55 120.38 54481.20 88888.00 2016-10-04 15:20:54.375 278 12646.55 120.40 54481.18 88888.00 2016-10-04 15:20:54.500 278 12646.48 120.40 54481.20 88888.00 2016-10-04 15:20:54.625 278 12646.50 120.38 54481.18 88888.00 2016-10-04 15:20:54.750 278 12646.55 120.38 54481.18 88888.00 2016-10-04 15:20:54.875 278 12646.60 120.38 54481.15 88888.00 2016-10-04 15:20:55.000 278 12646.60 120.35 54481.12 88888.00 2016-10-04 15:20:55.125 278 12646.55 120.33 54481.12 88888.00 2016-10-04 15:20:55.250 278 12646.52 120.33 54481.15 88888.00 2016-10-04 15:20:55.375 278 12646.52 120.33 54481.15 88888.00 2016-10-04 15:20:55.500 278 12646.50 120.30 54481.12 88888.00 2016-10-04 15:20:55.625 278 12646.52 120.30 54481.10 88888.00 2016-10-04 15:20:55.750 278 12646.58 120.33 54481.10 88888.00 2016-10-04 15:20:55.875 278 12646.50 120.33 54481.07 88888.00 2016-10-04 15:20:56.000 278 12646.45 120.28 54481.10 88888.00 2016-10-04 15:20:56.125 278 12646.48 120.28 54481.12 88888.00 2016-10-04 15:20:56.250 278 12646.48 120.28 54481.07 88888.00 2016-10-04 15:20:56.375 278 12646.50 120.25 54481.10 88888.00 2016-10-04 15:20:56.500 278 12646.52 120.22 54481.07 88888.00 2016-10-04 15:20:56.625 278 12646.55 120.25 54481.10 88888.00 2016-10-04 15:20:56.750 278 12646.52 120.25 54481.10 88888.00 2016-10-04 15:20:56.875 278 12646.50 120.25 54481.10 88888.00 2016-10-04 15:20:57.000 278 12646.48 120.28 54481.07 88888.00 2016-10-04 15:20:57.125 278 12646.45 120.28 54481.07 88888.00 2016-10-04 15:20:57.250 278 12646.42 120.25 54481.07 88888.00 2016-10-04 15:20:57.375 278 12646.48 120.20 54481.07 88888.00 2016-10-04 15:20:57.500 278 12646.48 120.17 54481.07 88888.00 2016-10-04 15:20:57.625 278 12646.45 120.15 54481.05 88888.00 2016-10-04 15:20:57.750 278 12646.42 120.17 54481.05 88888.00 2016-10-04 15:20:57.875 278 12646.45 120.17 54481.05 88888.00 2016-10-04 15:20:58.000 278 12646.45 120.17 54481.03 88888.00 2016-10-04 15:20:58.125 278 12646.48 120.15 54481.03 88888.00 2016-10-04 15:20:58.250 278 12646.45 120.17 54481.05 88888.00 2016-10-04 15:20:58.375 278 12646.45 120.17 54481.05 88888.00 2016-10-04 15:20:58.500 278 12646.50 120.15 54481.05 88888.00 2016-10-04 15:20:58.625 278 12646.52 120.12 54481.05 88888.00 2016-10-04 15:20:58.750 278 12646.48 120.12 54481.05 88888.00 2016-10-04 15:20:58.875 278 12646.48 120.12 54481.05 88888.00 2016-10-04 15:20:59.000 278 12646.50 120.12 54481.03 88888.00 2016-10-04 15:20:59.125 278 12646.45 120.10 54481.03 88888.00 2016-10-04 15:20:59.250 278 12646.40 120.08 54481.00 88888.00 2016-10-04 15:20:59.375 278 12646.42 120.10 54481.00 88888.00 2016-10-04 15:20:59.500 278 12646.45 120.10 54481.00 88888.00 2016-10-04 15:20:59.625 278 12646.48 120.10 54480.97 88888.00 2016-10-04 15:20:59.750 278 12646.45 120.10 54480.95 88888.00 2016-10-04 15:20:59.875 278 12646.45 120.05 54480.95 88888.00 2016-10-04 15:21:00.000 278 12646.50 120.03 54480.95 88888.00 2016-10-04 15:21:00.125 278 12646.52 120.03 54480.97 88888.00 2016-10-04 15:21:00.250 278 12646.50 120.03 54481.00 88888.00 2016-10-04 15:21:00.375 278 12646.50 120.03 54480.97 88888.00 2016-10-04 15:21:00.500 278 12646.50 120.03 54480.97 88888.00 2016-10-04 15:21:00.625 278 12646.52 120.03 54480.97 88888.00 2016-10-04 15:21:00.750 278 12646.52 120.00 54480.93 88888.00 2016-10-04 15:21:00.875 278 12646.50 120.00 54480.90 88888.00 2016-10-04 15:21:01.000 278 12646.50 119.97 54480.93 88888.00 2016-10-04 15:21:01.125 278 12646.50 119.95 54480.95 88888.00 2016-10-04 15:21:01.250 278 12646.50 119.95 54480.95 88888.00 2016-10-04 15:21:01.375 278 12646.52 119.95 54480.93 88888.00 2016-10-04 15:21:01.500 278 12646.50 119.97 54480.93 88888.00 2016-10-04 15:21:01.625 278 12646.52 119.97 54480.93 88888.00 2016-10-04 15:21:01.750 278 12646.58 119.95 54480.97 88888.00 2016-10-04 15:21:01.875 278 12646.58 119.95 54480.97 88888.00 2016-10-04 15:21:02.000 278 12646.52 119.90 54480.93 88888.00 2016-10-04 15:21:02.125 278 12646.50 119.90 54480.93 88888.00 2016-10-04 15:21:02.250 278 12646.48 119.85 54480.90 88888.00 2016-10-04 15:21:02.375 278 12646.55 119.88 54480.90 88888.00 2016-10-04 15:21:02.500 278 12646.58 119.88 54480.93 88888.00 2016-10-04 15:21:02.625 278 12646.60 119.88 54480.93 88888.00 2016-10-04 15:21:02.750 278 12646.60 119.88 54480.90 88888.00 2016-10-04 15:21:02.875 278 12646.58 119.88 54480.93 88888.00 2016-10-04 15:21:03.000 278 12646.58 119.88 54480.90 88888.00 2016-10-04 15:21:03.125 278 12646.60 119.85 54480.90 88888.00 2016-10-04 15:21:03.250 278 12646.65 119.83 54480.90 88888.00 2016-10-04 15:21:03.375 278 12646.60 119.83 54480.93 88888.00 2016-10-04 15:21:03.500 278 12646.58 119.83 54480.90 88888.00 2016-10-04 15:21:03.625 278 12646.60 119.83 54480.85 88888.00 2016-10-04 15:21:03.750 278 12646.62 119.80 54480.85 88888.00 2016-10-04 15:21:03.875 278 12646.58 119.83 54480.85 88888.00 2016-10-04 15:21:04.000 278 12646.58 119.83 54480.85 88888.00 2016-10-04 15:21:04.125 278 12646.52 119.78 54480.88 88888.00 2016-10-04 15:21:04.250 278 12646.50 119.80 54480.85 88888.00 2016-10-04 15:21:04.375 278 12646.52 119.80 54480.85 88888.00 2016-10-04 15:21:04.500 278 12646.55 119.80 54480.85 88888.00 2016-10-04 15:21:04.625 278 12646.60 119.80 54480.88 88888.00 2016-10-04 15:21:04.750 278 12646.67 119.78 54480.88 88888.00 2016-10-04 15:21:04.875 278 12646.70 119.78 54480.85 88888.00 2016-10-04 15:21:05.000 278 12646.62 119.78 54480.85 88888.00 2016-10-04 15:21:05.125 278 12646.55 119.78 54480.88 88888.00 2016-10-04 15:21:05.250 278 12646.58 119.75 54480.88 88888.00 2016-10-04 15:21:05.375 278 12646.60 119.75 54480.85 88888.00 2016-10-04 15:21:05.500 278 12646.60 119.75 54480.85 88888.00 2016-10-04 15:21:05.625 278 12646.62 119.75 54480.82 88888.00 2016-10-04 15:21:05.750 278 12646.67 119.75 54480.82 88888.00 2016-10-04 15:21:05.875 278 12646.65 119.72 54480.82 88888.00 2016-10-04 15:21:06.000 278 12646.60 119.70 54480.82 88888.00 2016-10-04 15:21:06.125 278 12646.62 119.72 54480.85 88888.00 2016-10-04 15:21:06.250 278 12646.62 119.72 54480.82 88888.00 2016-10-04 15:21:06.375 278 12646.62 119.72 54480.85 88888.00 2016-10-04 15:21:06.500 278 12646.55 119.70 54480.82 88888.00 2016-10-04 15:21:06.625 278 12646.58 119.70 54480.82 88888.00 2016-10-04 15:21:06.750 278 12646.60 119.67 54480.82 88888.00 2016-10-04 15:21:06.875 278 12646.60 119.70 54480.82 88888.00 2016-10-04 15:21:07.000 278 12646.60 119.72 54480.78 88888.00 2016-10-04 15:21:07.125 278 12646.58 119.70 54480.78 88888.00 2016-10-04 15:21:07.250 278 12646.58 119.67 54480.78 88888.00 2016-10-04 15:21:07.375 278 12646.65 119.70 54480.75 88888.00 2016-10-04 15:21:07.500 278 12646.65 119.70 54480.78 88888.00 2016-10-04 15:21:07.625 278 12646.60 119.65 54480.78 88888.00 2016-10-04 15:21:07.750 278 12646.58 119.65 54480.78 88888.00 2016-10-04 15:21:07.875 278 12646.65 119.65 54480.75 88888.00 2016-10-04 15:21:08.000 278 12646.65 119.62 54480.75 88888.00 2016-10-04 15:21:08.125 278 12646.65 119.65 54480.78 88888.00 2016-10-04 15:21:08.250 278 12646.60 119.60 54480.78 88888.00 2016-10-04 15:21:08.375 278 12646.58 119.60 54480.78 88888.00 2016-10-04 15:21:08.500 278 12646.58 119.60 54480.75 88888.00 2016-10-04 15:21:08.625 278 12646.60 119.60 54480.78 88888.00 2016-10-04 15:21:08.750 278 12646.60 119.62 54480.78 88888.00 2016-10-04 15:21:08.875 278 12646.58 119.62 54480.78 88888.00 2016-10-04 15:21:09.000 278 12646.55 119.60 54480.75 88888.00 2016-10-04 15:21:09.125 278 12646.60 119.60 54480.75 88888.00 2016-10-04 15:21:09.250 278 12646.52 119.60 54480.75 88888.00 2016-10-04 15:21:09.375 278 12646.58 119.58 54480.78 88888.00 2016-10-04 15:21:09.500 278 12646.60 119.60 54480.75 88888.00 2016-10-04 15:21:09.625 278 12646.62 119.58 54480.75 88888.00 2016-10-04 15:21:09.750 278 12646.60 119.58 54480.72 88888.00 2016-10-04 15:21:09.875 278 12646.58 119.58 54480.70 88888.00 2016-10-04 15:21:10.000 278 12646.58 119.55 54480.72 88888.00 2016-10-04 15:21:10.125 278 12646.58 119.55 54480.75 88888.00 2016-10-04 15:21:10.250 278 12646.55 119.58 54480.72 88888.00 2016-10-04 15:21:10.375 278 12646.65 119.58 54480.72 88888.00 2016-10-04 15:21:10.500 278 12646.67 119.58 54480.72 88888.00 2016-10-04 15:21:10.625 278 12646.70 119.55 54480.70 88888.00 2016-10-04 15:21:10.750 278 12646.62 119.55 54480.70 88888.00 2016-10-04 15:21:10.875 278 12646.62 119.55 54480.75 88888.00 2016-10-04 15:21:11.000 278 12646.65 119.55 54480.72 88888.00 2016-10-04 15:21:11.125 278 12646.62 119.55 54480.72 88888.00 2016-10-04 15:21:11.250 278 12646.62 119.55 54480.75 88888.00 2016-10-04 15:21:11.375 278 12646.67 119.55 54480.72 88888.00 2016-10-04 15:21:11.500 278 12646.67 119.53 54480.72 88888.00 2016-10-04 15:21:11.625 278 12646.67 119.53 54480.72 88888.00 2016-10-04 15:21:11.750 278 12646.65 119.55 54480.72 88888.00 2016-10-04 15:21:11.875 278 12646.60 119.55 54480.75 88888.00 2016-10-04 15:21:12.000 278 12646.65 119.53 54480.72 88888.00 2016-10-04 15:21:12.125 278 12646.67 119.53 54480.70 88888.00 2016-10-04 15:21:12.250 278 12646.65 119.53 54480.70 88888.00 2016-10-04 15:21:12.375 278 12646.67 119.50 54480.72 88888.00 2016-10-04 15:21:12.500 278 12646.67 119.50 54480.72 88888.00 2016-10-04 15:21:12.625 278 12646.65 119.50 54480.72 88888.00 2016-10-04 15:21:12.750 278 12646.65 119.50 54480.72 88888.00 2016-10-04 15:21:12.875 278 12646.62 119.47 54480.72 88888.00 2016-10-04 15:21:13.000 278 12646.65 119.45 54480.70 88888.00 2016-10-04 15:21:13.125 278 12646.75 119.50 54480.72 88888.00 2016-10-04 15:21:13.250 278 12646.75 119.47 54480.72 88888.00 2016-10-04 15:21:13.375 278 12646.73 119.50 54480.75 88888.00 2016-10-04 15:21:13.500 278 12646.73 119.50 54480.75 88888.00 2016-10-04 15:21:13.625 278 12646.73 119.50 54480.72 88888.00 2016-10-04 15:21:13.750 278 12646.70 119.50 54480.72 88888.00 2016-10-04 15:21:13.875 278 12646.73 119.47 54480.75 88888.00 2016-10-04 15:21:14.000 278 12646.67 119.47 54480.72 88888.00 2016-10-04 15:21:14.125 278 12646.65 119.47 54480.72 88888.00 2016-10-04 15:21:14.250 278 12646.62 119.47 54480.72 88888.00 2016-10-04 15:21:14.375 278 12646.67 119.50 54480.72 88888.00 2016-10-04 15:21:14.500 278 12646.70 119.47 54480.72 88888.00 2016-10-04 15:21:14.625 278 12646.70 119.47 54480.72 88888.00 2016-10-04 15:21:14.750 278 12646.73 119.47 54480.75 88888.00 2016-10-04 15:21:14.875 278 12646.70 119.47 54480.75 88888.00 2016-10-04 15:21:15.000 278 12646.65 119.47 54480.72 88888.00 2016-10-04 15:21:15.125 278 12646.62 119.50 54480.70 88888.00 2016-10-04 15:21:15.250 278 12646.60 119.47 54480.72 88888.00 2016-10-04 15:21:15.375 278 12646.67 119.47 54480.70 88888.00 2016-10-04 15:21:15.500 278 12646.70 119.47 54480.72 88888.00 2016-10-04 15:21:15.625 278 12646.77 119.47 54480.70 88888.00 2016-10-04 15:21:15.750 278 12646.77 119.47 54480.70 88888.00 2016-10-04 15:21:15.875 278 12646.67 119.47 54480.72 88888.00 2016-10-04 15:21:16.000 278 12646.62 119.47 54480.72 88888.00 2016-10-04 15:21:16.125 278 12646.60 119.45 54480.70 88888.00 2016-10-04 15:21:16.250 278 12646.65 119.50 54480.75 88888.00 2016-10-04 15:21:16.375 278 12646.67 119.50 54480.78 88888.00 2016-10-04 15:21:16.500 278 12646.65 119.47 54480.75 88888.00 2016-10-04 15:21:16.625 278 12646.65 119.47 54480.72 88888.00 2016-10-04 15:21:16.750 278 12646.62 119.47 54480.75 88888.00 2016-10-04 15:21:16.875 278 12646.65 119.50 54480.75 88888.00 2016-10-04 15:21:17.000 278 12646.70 119.50 54480.75 88888.00 2016-10-04 15:21:17.125 278 12646.73 119.47 54480.75 88888.00 2016-10-04 15:21:17.250 278 12646.60 119.42 54480.75 88888.00 2016-10-04 15:21:17.375 278 12646.60 119.42 54480.75 88888.00 2016-10-04 15:21:17.500 278 12646.70 119.47 54480.75 88888.00 2016-10-04 15:21:17.625 278 12646.70 119.47 54480.78 88888.00 2016-10-04 15:21:17.750 278 12646.65 119.50 54480.78 88888.00 2016-10-04 15:21:17.875 278 12646.60 119.50 54480.75 88888.00 2016-10-04 15:21:18.000 278 12646.67 119.50 54480.70 88888.00 2016-10-04 15:21:18.125 278 12646.75 119.50 54480.72 88888.00 2016-10-04 15:21:18.250 278 12646.73 119.47 54480.75 88888.00 2016-10-04 15:21:18.375 278 12646.67 119.47 54480.72 88888.00 2016-10-04 15:21:18.500 278 12646.67 119.45 54480.70 88888.00 2016-10-04 15:21:18.625 278 12646.67 119.45 54480.72 88888.00 2016-10-04 15:21:18.750 278 12646.70 119.47 54480.78 88888.00 2016-10-04 15:21:18.875 278 12646.73 119.47 54480.78 88888.00 2016-10-04 15:21:19.000 278 12646.67 119.50 54480.75 88888.00 2016-10-04 15:21:19.125 278 12646.67 119.53 54480.78 88888.00 2016-10-04 15:21:19.250 278 12646.60 119.50 54480.78 88888.00 2016-10-04 15:21:19.375 278 12646.58 119.53 54480.80 88888.00 2016-10-04 15:21:19.500 278 12646.65 119.50 54480.80 88888.00 2016-10-04 15:21:19.625 278 12646.70 119.47 54480.80 88888.00 2016-10-04 15:21:19.750 278 12646.73 119.50 54480.80 88888.00 2016-10-04 15:21:19.875 278 12646.67 119.50 54480.78 88888.00 2016-10-04 15:21:20.000 278 12646.62 119.50 54480.80 88888.00 2016-10-04 15:21:20.125 278 12646.67 119.53 54480.82 88888.00 2016-10-04 15:21:20.250 278 12646.65 119.53 54480.80 88888.00 2016-10-04 15:21:20.375 278 12646.62 119.53 54480.78 88888.00 2016-10-04 15:21:20.500 278 12646.60 119.53 54480.80 88888.00 2016-10-04 15:21:20.625 278 12646.60 119.50 54480.78 88888.00 2016-10-04 15:21:20.750 278 12646.62 119.50 54480.78 88888.00 2016-10-04 15:21:20.875 278 12646.65 119.53 54480.80 88888.00 2016-10-04 15:21:21.000 278 12646.60 119.50 54480.80 88888.00 2016-10-04 15:21:21.125 278 12646.58 119.50 54480.80 88888.00 2016-10-04 15:21:21.250 278 12646.58 119.50 54480.82 88888.00 2016-10-04 15:21:21.375 278 12646.60 119.50 54480.80 88888.00 2016-10-04 15:21:21.500 278 12646.60 119.50 54480.80 88888.00 2016-10-04 15:21:21.625 278 12646.60 119.53 54480.82 88888.00 2016-10-04 15:21:21.750 278 12646.62 119.55 54480.82 88888.00 2016-10-04 15:21:21.875 278 12646.62 119.55 54480.82 88888.00 2016-10-04 15:21:22.000 278 12646.60 119.55 54480.80 88888.00 2016-10-04 15:21:22.125 278 12646.60 119.53 54480.82 88888.00 2016-10-04 15:21:22.250 278 12646.65 119.50 54480.85 88888.00 2016-10-04 15:21:22.375 278 12646.73 119.53 54480.82 88888.00 2016-10-04 15:21:22.500 278 12646.65 119.53 54480.82 88888.00 2016-10-04 15:21:22.625 278 12646.62 119.53 54480.82 88888.00 2016-10-04 15:21:22.750 278 12646.62 119.53 54480.82 88888.00 2016-10-04 15:21:22.875 278 12646.65 119.53 54480.85 88888.00 2016-10-04 15:21:23.000 278 12646.62 119.53 54480.85 88888.00 2016-10-04 15:21:23.125 278 12646.55 119.53 54480.85 88888.00 2016-10-04 15:21:23.250 278 12646.52 119.50 54480.85 88888.00 2016-10-04 15:21:23.375 278 12646.60 119.53 54480.88 88888.00 2016-10-04 15:21:23.500 278 12646.65 119.55 54480.88 88888.00 2016-10-04 15:21:23.625 278 12646.60 119.58 54480.88 88888.00 2016-10-04 15:21:23.750 278 12646.52 119.55 54480.88 88888.00 2016-10-04 15:21:23.875 278 12646.50 119.58 54480.88 88888.00 2016-10-04 15:21:24.000 278 12646.52 119.58 54480.85 88888.00 2016-10-04 15:21:24.125 278 12646.58 119.55 54480.88 88888.00 2016-10-04 15:21:24.250 278 12646.55 119.55 54480.93 88888.00 2016-10-04 15:21:24.375 278 12646.55 119.55 54480.93 88888.00 2016-10-04 15:21:24.500 278 12646.55 119.55 54480.88 88888.00 2016-10-04 15:21:24.625 278 12646.55 119.55 54480.88 88888.00 2016-10-04 15:21:24.750 278 12646.55 119.55 54480.88 88888.00 2016-10-04 15:21:24.875 278 12646.55 119.55 54480.88 88888.00 2016-10-04 15:21:25.000 278 12646.55 119.58 54480.88 88888.00 2016-10-04 15:21:25.125 278 12646.55 119.60 54480.88 88888.00 2016-10-04 15:21:25.250 278 12646.55 119.58 54480.93 88888.00 2016-10-04 15:21:25.375 278 12646.55 119.60 54480.90 88888.00 2016-10-04 15:21:25.500 278 12646.52 119.62 54480.90 88888.00 2016-10-04 15:21:25.625 278 12646.50 119.62 54480.90 88888.00 2016-10-04 15:21:25.750 278 12646.55 119.62 54480.93 88888.00 2016-10-04 15:21:25.875 278 12646.52 119.60 54480.93 88888.00 2016-10-04 15:21:26.000 278 12646.50 119.60 54480.93 88888.00 2016-10-04 15:21:26.125 278 12646.45 119.60 54480.95 88888.00 2016-10-04 15:21:26.250 278 12646.40 119.62 54480.95 88888.00 2016-10-04 15:21:26.375 278 12646.42 119.62 54480.95 88888.00 2016-10-04 15:21:26.500 278 12646.45 119.60 54480.95 88888.00 2016-10-04 15:21:26.625 278 12646.42 119.60 54480.95 88888.00 2016-10-04 15:21:26.750 278 12646.40 119.60 54480.95 88888.00 2016-10-04 15:21:26.875 278 12646.38 119.62 54480.95 88888.00 2016-10-04 15:21:27.000 278 12646.40 119.60 54480.95 88888.00 2016-10-04 15:21:27.125 278 12646.38 119.62 54480.97 88888.00 2016-10-04 15:21:27.250 278 12646.35 119.65 54480.97 88888.00 2016-10-04 15:21:27.375 278 12646.38 119.62 54480.97 88888.00 2016-10-04 15:21:27.500 278 12646.38 119.62 54481.00 88888.00 2016-10-04 15:21:27.625 278 12646.38 119.60 54481.00 88888.00 2016-10-04 15:21:27.750 278 12646.30 119.60 54481.03 88888.00 2016-10-04 15:21:27.875 278 12646.33 119.62 54481.00 88888.00 2016-10-04 15:21:28.000 278 12646.33 119.62 54480.97 88888.00 2016-10-04 15:21:28.125 278 12646.30 119.65 54480.97 88888.00 2016-10-04 15:21:28.250 278 12646.25 119.62 54481.00 88888.00 2016-10-04 15:21:28.375 278 12646.25 119.62 54481.00 88888.00 2016-10-04 15:21:28.500 278 12646.20 119.62 54481.00 88888.00 2016-10-04 15:21:28.625 278 12646.23 119.62 54481.00 88888.00 2016-10-04 15:21:28.750 278 12646.17 119.62 54481.03 88888.00 2016-10-04 15:21:28.875 278 12646.20 119.62 54481.03 88888.00 2016-10-04 15:21:29.000 278 12646.20 119.65 54481.00 88888.00 2016-10-04 15:21:29.125 278 12646.25 119.65 54481.05 88888.00 2016-10-04 15:21:29.250 278 12646.23 119.62 54481.05 88888.00 2016-10-04 15:21:29.375 278 12646.20 119.70 54481.05 88888.00 2016-10-04 15:21:29.500 278 12646.20 119.70 54481.05 88888.00 2016-10-04 15:21:29.625 278 12646.23 119.70 54481.05 88888.00 2016-10-04 15:21:29.750 278 12646.17 119.67 54481.05 88888.00 2016-10-04 15:21:29.875 278 12646.12 119.65 54481.07 88888.00 2016-10-04 15:21:30.000 278 12646.12 119.70 54481.07 88888.00 2016-10-04 15:21:30.125 278 12646.12 119.67 54481.07 88888.00 2016-10-04 15:21:30.250 278 12646.12 119.72 54481.10 88888.00 2016-10-04 15:21:30.375 278 12646.12 119.70 54481.12 88888.00 2016-10-04 15:21:30.500 278 12646.12 119.70 54481.12 88888.00 2016-10-04 15:21:30.625 278 12646.10 119.70 54481.10 88888.00 2016-10-04 15:21:30.750 278 12646.12 119.75 54481.10 88888.00 2016-10-04 15:21:30.875 278 12646.10 119.75 54481.15 88888.00 2016-10-04 15:21:31.000 278 12646.08 119.75 54481.12 88888.00 2016-10-04 15:21:31.125 278 12646.02 119.72 54481.12 88888.00 2016-10-04 15:21:31.250 278 12646.02 119.70 54481.15 88888.00 2016-10-04 15:21:31.375 278 12646.05 119.70 54481.15 88888.00 2016-10-04 15:21:31.500 278 12646.05 119.72 54481.15 88888.00 2016-10-04 15:21:31.625 278 12646.05 119.72 54481.15 88888.00 2016-10-04 15:21:31.750 278 12646.08 119.72 54481.15 88888.00 2016-10-04 15:21:31.875 278 12646.10 119.72 54481.15 88888.00 2016-10-04 15:21:32.000 278 12646.10 119.72 54481.15 88888.00 2016-10-04 15:21:32.125 278 12646.08 119.72 54481.15 88888.00 2016-10-04 15:21:32.250 278 12646.02 119.72 54481.18 88888.00 2016-10-04 15:21:32.375 278 12646.05 119.72 54481.15 88888.00 2016-10-04 15:21:32.500 278 12646.00 119.75 54481.15 88888.00 2016-10-04 15:21:32.625 278 12645.98 119.75 54481.15 88888.00 2016-10-04 15:21:32.750 278 12645.98 119.78 54481.18 88888.00 2016-10-04 15:21:32.875 278 12645.98 119.80 54481.18 88888.00 2016-10-04 15:21:33.000 278 12645.98 119.75 54481.15 88888.00 2016-10-04 15:21:33.125 278 12645.95 119.78 54481.15 88888.00 2016-10-04 15:21:33.250 278 12645.92 119.78 54481.18 88888.00 2016-10-04 15:21:33.375 278 12645.95 119.78 54481.18 88888.00 2016-10-04 15:21:33.500 278 12645.88 119.78 54481.18 88888.00 2016-10-04 15:21:33.625 278 12645.88 119.78 54481.20 88888.00 2016-10-04 15:21:33.750 278 12645.90 119.80 54481.18 88888.00 2016-10-04 15:21:33.875 278 12645.92 119.80 54481.18 88888.00 2016-10-04 15:21:34.000 278 12645.95 119.80 54481.15 88888.00 2016-10-04 15:21:34.125 278 12645.90 119.83 54481.15 88888.00 2016-10-04 15:21:34.250 278 12645.85 119.85 54481.20 88888.00 2016-10-04 15:21:34.375 278 12645.88 119.85 54481.18 88888.00 2016-10-04 15:21:34.500 278 12645.90 119.83 54481.15 88888.00 2016-10-04 15:21:34.625 278 12645.90 119.83 54481.18 88888.00 2016-10-04 15:21:34.750 278 12645.88 119.80 54481.20 88888.00 2016-10-04 15:21:34.875 278 12645.83 119.83 54481.22 88888.00 2016-10-04 15:21:35.000 278 12645.83 119.83 54481.20 88888.00 2016-10-04 15:21:35.125 278 12645.88 119.85 54481.18 88888.00 2016-10-04 15:21:35.250 278 12645.85 119.85 54481.20 88888.00 2016-10-04 15:21:35.375 278 12645.80 119.88 54481.20 88888.00 2016-10-04 15:21:35.500 278 12645.77 119.90 54481.22 88888.00 2016-10-04 15:21:35.625 278 12645.80 119.92 54481.20 88888.00 2016-10-04 15:21:35.750 278 12645.80 119.92 54481.20 88888.00 2016-10-04 15:21:35.875 278 12645.83 119.92 54481.25 88888.00 2016-10-04 15:21:36.000 278 12645.85 119.90 54481.22 88888.00 2016-10-04 15:21:36.125 278 12645.88 119.92 54481.22 88888.00 2016-10-04 15:21:36.250 278 12645.80 119.90 54481.22 88888.00 2016-10-04 15:21:36.375 278 12645.88 119.90 54481.22 88888.00 2016-10-04 15:21:36.500 278 12645.85 119.95 54481.22 88888.00 2016-10-04 15:21:36.625 278 12645.83 119.95 54481.22 88888.00 2016-10-04 15:21:36.750 278 12645.73 119.92 54481.25 88888.00 2016-10-04 15:21:36.875 278 12645.75 119.95 54481.22 88888.00 2016-10-04 15:21:37.000 278 12645.75 119.95 54481.25 88888.00 2016-10-04 15:21:37.125 278 12645.73 119.97 54481.22 88888.00 2016-10-04 15:21:37.250 278 12645.75 119.95 54481.25 88888.00 2016-10-04 15:21:37.375 278 12645.75 119.95 54481.28 88888.00 2016-10-04 15:21:37.500 278 12645.73 119.97 54481.28 88888.00 2016-10-04 15:21:37.625 278 12645.75 120.00 54481.30 88888.00 2016-10-04 15:21:37.750 278 12645.73 120.03 54481.30 88888.00 2016-10-04 15:21:37.875 278 12645.75 120.00 54481.30 88888.00 2016-10-04 15:21:38.000 278 12645.75 120.03 54481.28 88888.00 2016-10-04 15:21:38.125 278 12645.67 120.00 54481.28 88888.00 2016-10-04 15:21:38.250 278 12645.60 120.05 54481.28 88888.00 2016-10-04 15:21:38.375 278 12645.65 120.05 54481.28 88888.00 2016-10-04 15:21:38.500 278 12645.67 120.05 54481.28 88888.00 2016-10-04 15:21:38.625 278 12645.70 120.05 54481.28 88888.00 2016-10-04 15:21:38.750 278 12645.62 120.05 54481.28 88888.00 2016-10-04 15:21:38.875 278 12645.58 120.05 54481.25 88888.00 2016-10-04 15:21:39.000 278 12645.55 120.08 54481.25 88888.00 2016-10-04 15:21:39.125 278 12645.55 120.12 54481.28 88888.00 2016-10-04 15:21:39.250 278 12645.55 120.10 54481.30 88888.00 2016-10-04 15:21:39.375 278 12645.60 120.12 54481.28 88888.00 2016-10-04 15:21:39.500 278 12645.62 120.10 54481.30 88888.00 2016-10-04 15:21:39.625 278 12645.62 120.08 54481.30 88888.00 2016-10-04 15:21:39.750 278 12645.60 120.12 54481.30 88888.00 2016-10-04 15:21:39.875 278 12645.58 120.15 54481.30 88888.00 2016-10-04 15:21:40.000 278 12645.58 120.15 54481.30 88888.00 2016-10-04 15:21:40.125 278 12645.60 120.15 54481.28 88888.00 2016-10-04 15:21:40.250 278 12645.58 120.12 54481.30 88888.00 2016-10-04 15:21:40.375 278 12645.58 120.17 54481.30 88888.00 2016-10-04 15:21:40.500 278 12645.52 120.20 54481.30 88888.00 2016-10-04 15:21:40.625 278 12645.50 120.22 54481.28 88888.00 2016-10-04 15:21:40.750 278 12645.58 120.22 54481.28 88888.00 2016-10-04 15:21:40.875 278 12645.58 120.22 54481.32 88888.00 2016-10-04 15:21:41.000 278 12645.55 120.20 54481.30 88888.00 2016-10-04 15:21:41.125 278 12645.58 120.20 54481.30 88888.00 2016-10-04 15:21:41.250 278 12645.52 120.20 54481.32 88888.00 2016-10-04 15:21:41.375 278 12645.52 120.22 54481.30 88888.00 2016-10-04 15:21:41.500 278 12645.52 120.28 54481.30 88888.00 2016-10-04 15:21:41.625 278 12645.52 120.28 54481.32 88888.00 2016-10-04 15:21:41.750 278 12645.48 120.28 54481.32 88888.00 2016-10-04 15:21:41.875 278 12645.48 120.28 54481.30 88888.00 2016-10-04 15:21:42.000 278 12645.50 120.28 54481.30 88888.00 2016-10-04 15:21:42.125 278 12645.48 120.28 54481.30 88888.00 2016-10-04 15:21:42.250 278 12645.45 120.30 54481.30 88888.00 2016-10-04 15:21:42.375 278 12645.48 120.30 54481.32 88888.00 2016-10-04 15:21:42.500 278 12645.48 120.33 54481.32 88888.00 2016-10-04 15:21:42.625 278 12645.52 120.35 54481.35 88888.00 2016-10-04 15:21:42.750 278 12645.55 120.33 54481.35 88888.00 2016-10-04 15:21:42.875 278 12645.50 120.33 54481.32 88888.00 2016-10-04 15:21:43.000 278 12645.45 120.38 54481.30 88888.00 2016-10-04 15:21:43.125 278 12645.48 120.38 54481.32 88888.00 2016-10-04 15:21:43.250 278 12645.50 120.38 54481.32 88888.00 2016-10-04 15:21:43.375 278 12645.48 120.38 54481.38 88888.00 2016-10-04 15:21:43.500 278 12645.42 120.38 54481.35 88888.00 2016-10-04 15:21:43.625 278 12645.35 120.40 54481.32 88888.00 2016-10-04 15:21:43.750 278 12645.38 120.42 54481.32 88888.00 2016-10-04 15:21:43.875 278 12645.40 120.40 54481.30 88888.00 2016-10-04 15:21:44.000 278 12645.38 120.42 54481.30 88888.00 2016-10-04 15:21:44.125 278 12645.35 120.42 54481.32 88888.00 2016-10-04 15:21:44.250 278 12645.35 120.45 54481.32 88888.00 2016-10-04 15:21:44.375 278 12645.45 120.45 54481.32 88888.00 2016-10-04 15:21:44.500 278 12645.50 120.45 54481.32 88888.00 2016-10-04 15:21:44.625 278 12645.48 120.47 54481.35 88888.00 2016-10-04 15:21:44.750 278 12645.42 120.50 54481.35 88888.00 2016-10-04 15:21:44.875 278 12645.48 120.50 54481.32 88888.00 2016-10-04 15:21:45.000 278 12645.52 120.53 54481.32 88888.00 2016-10-04 15:21:45.125 278 12645.50 120.50 54481.35 88888.00 2016-10-04 15:21:45.250 278 12645.48 120.47 54481.35 88888.00 2016-10-04 15:21:45.375 278 12645.45 120.53 54481.35 88888.00 2016-10-04 15:21:45.500 278 12645.40 120.55 54481.35 88888.00 2016-10-04 15:21:45.625 278 12645.40 120.60 54481.32 88888.00 2016-10-04 15:21:45.750 278 12645.35 120.58 54481.32 88888.00 2016-10-04 15:21:45.875 278 12645.38 120.60 54481.32 88888.00 2016-10-04 15:21:46.000 278 12645.42 120.58 54481.32 88888.00 2016-10-04 15:21:46.125 278 12645.45 120.58 54481.32 88888.00 2016-10-04 15:21:46.250 278 12645.45 120.60 54481.32 88888.00 2016-10-04 15:21:46.375 278 12645.45 120.65 54481.32 88888.00 2016-10-04 15:21:46.500 278 12645.45 120.67 54481.32 88888.00 2016-10-04 15:21:46.625 278 12645.45 120.65 54481.32 88888.00 2016-10-04 15:21:46.750 278 12645.38 120.62 54481.32 88888.00 2016-10-04 15:21:46.875 278 12645.38 120.62 54481.30 88888.00 2016-10-04 15:21:47.000 278 12645.42 120.65 54481.32 88888.00 2016-10-04 15:21:47.125 278 12645.42 120.67 54481.32 88888.00 2016-10-04 15:21:47.250 278 12645.35 120.67 54481.30 88888.00 2016-10-04 15:21:47.375 278 12645.33 120.67 54481.28 88888.00 2016-10-04 15:21:47.500 278 12645.27 120.70 54481.28 88888.00 2016-10-04 15:21:47.625 278 12645.33 120.70 54481.30 88888.00 2016-10-04 15:21:47.750 278 12645.33 120.72 54481.32 88888.00 2016-10-04 15:21:47.875 278 12645.30 120.72 54481.28 88888.00 2016-10-04 15:21:48.000 278 12645.30 120.75 54481.28 88888.00 2016-10-04 15:21:48.125 278 12645.33 120.72 54481.28 88888.00 2016-10-04 15:21:48.250 278 12645.27 120.70 54481.30 88888.00 2016-10-04 15:21:48.375 278 12645.27 120.72 54481.32 88888.00 2016-10-04 15:21:48.500 278 12645.27 120.78 54481.32 88888.00 2016-10-04 15:21:48.625 278 12645.33 120.80 54481.30 88888.00 2016-10-04 15:21:48.750 278 12645.35 120.78 54481.28 88888.00 2016-10-04 15:21:48.875 278 12645.30 120.80 54481.30 88888.00 2016-10-04 15:21:49.000 278 12645.30 120.80 54481.30 88888.00 2016-10-04 15:21:49.125 278 12645.35 120.83 54481.32 88888.00 2016-10-04 15:21:49.250 278 12645.30 120.85 54481.32 88888.00 2016-10-04 15:21:49.375 278 12645.25 120.83 54481.30 88888.00 2016-10-04 15:21:49.500 278 12645.25 120.85 54481.30 88888.00 2016-10-04 15:21:49.625 278 12645.30 120.88 54481.32 88888.00 2016-10-04 15:21:49.750 278 12645.30 120.88 54481.30 88888.00 2016-10-04 15:21:49.875 278 12645.30 120.90 54481.28 88888.00 2016-10-04 15:21:50.000 278 12645.30 120.90 54481.28 88888.00 2016-10-04 15:21:50.125 278 12645.35 120.90 54481.28 88888.00 2016-10-04 15:21:50.250 278 12645.38 120.90 54481.30 88888.00 2016-10-04 15:21:50.375 278 12645.35 120.90 54481.30 88888.00 2016-10-04 15:21:50.500 278 12645.27 120.92 54481.30 88888.00 2016-10-04 15:21:50.625 278 12645.23 120.95 54481.28 88888.00 2016-10-04 15:21:50.750 278 12645.20 120.97 54481.28 88888.00 2016-10-04 15:21:50.875 278 12645.20 120.95 54481.30 88888.00 2016-10-04 15:21:51.000 278 12645.23 120.95 54481.25 88888.00 2016-10-04 15:21:51.125 278 12645.30 120.97 54481.25 88888.00 2016-10-04 15:21:51.250 278 12645.27 121.00 54481.28 88888.00 2016-10-04 15:21:51.375 278 12645.27 121.03 54481.28 88888.00 2016-10-04 15:21:51.500 278 12645.27 121.05 54481.28 88888.00 2016-10-04 15:21:51.625 278 12645.30 121.08 54481.30 88888.00 2016-10-04 15:21:51.750 278 12645.27 121.05 54481.30 88888.00 2016-10-04 15:21:51.875 278 12645.20 121.05 54481.28 88888.00 2016-10-04 15:21:52.000 278 12645.20 121.05 54481.28 88888.00 2016-10-04 15:21:52.125 278 12645.27 121.03 54481.30 88888.00 2016-10-04 15:21:52.250 278 12645.33 121.05 54481.28 88888.00 2016-10-04 15:21:52.375 278 12645.27 121.08 54481.25 88888.00 2016-10-04 15:21:52.500 278 12645.23 121.12 54481.28 88888.00 2016-10-04 15:21:52.625 278 12645.17 121.10 54481.28 88888.00 2016-10-04 15:21:52.750 278 12645.15 121.15 54481.28 88888.00 2016-10-04 15:21:52.875 278 12645.15 121.15 54481.30 88888.00 2016-10-04 15:21:53.000 278 12645.15 121.15 54481.25 88888.00 2016-10-04 15:21:53.125 278 12645.20 121.15 54481.28 88888.00 2016-10-04 15:21:53.250 278 12645.15 121.15 54481.25 88888.00 2016-10-04 15:21:53.375 278 12645.17 121.17 54481.25 88888.00 2016-10-04 15:21:53.500 278 12645.25 121.20 54481.22 88888.00 2016-10-04 15:21:53.625 278 12645.30 121.22 54481.20 88888.00 2016-10-04 15:21:53.750 278 12645.27 121.20 54481.25 88888.00 2016-10-04 15:21:53.875 278 12645.25 121.17 54481.25 88888.00 2016-10-04 15:21:54.000 278 12645.25 121.20 54481.20 88888.00 2016-10-04 15:21:54.125 278 12645.23 121.22 54481.25 88888.00 2016-10-04 15:21:54.250 278 12645.20 121.25 54481.28 88888.00 2016-10-04 15:21:54.375 278 12645.20 121.25 54481.25 88888.00 2016-10-04 15:21:54.500 278 12645.23 121.30 54481.25 88888.00 2016-10-04 15:21:54.625 278 12645.15 121.30 54481.25 88888.00 2016-10-04 15:21:54.750 278 12645.10 121.30 54481.22 88888.00 2016-10-04 15:21:54.875 278 12645.10 121.33 54481.22 88888.00 2016-10-04 15:21:55.000 278 12645.15 121.33 54481.22 88888.00 2016-10-04 15:21:55.125 278 12645.17 121.33 54481.22 88888.00 2016-10-04 15:21:55.250 278 12645.17 121.33 54481.22 88888.00 2016-10-04 15:21:55.375 278 12645.25 121.35 54481.22 88888.00 2016-10-04 15:21:55.500 278 12645.25 121.30 54481.20 88888.00 2016-10-04 15:21:55.625 278 12645.25 121.33 54481.22 88888.00 2016-10-04 15:21:55.750 278 12645.27 121.38 54481.22 88888.00 2016-10-04 15:21:55.875 278 12645.25 121.40 54481.20 88888.00 2016-10-04 15:21:56.000 278 12645.20 121.35 54481.18 88888.00 2016-10-04 15:21:56.125 278 12645.15 121.38 54481.18 88888.00 2016-10-04 15:21:56.250 278 12645.12 121.38 54481.20 88888.00 2016-10-04 15:21:56.375 278 12645.20 121.42 54481.18 88888.00 2016-10-04 15:21:56.500 278 12645.23 121.45 54481.18 88888.00 2016-10-04 15:21:56.625 278 12645.27 121.45 54481.18 88888.00 2016-10-04 15:21:56.750 278 12645.25 121.40 54481.15 88888.00 2016-10-04 15:21:56.875 278 12645.17 121.42 54481.15 88888.00 2016-10-04 15:21:57.000 278 12645.23 121.47 54481.18 88888.00 2016-10-04 15:21:57.125 278 12645.27 121.53 54481.18 88888.00 2016-10-04 15:21:57.250 278 12645.17 121.50 54481.20 88888.00 2016-10-04 15:21:57.375 278 12645.17 121.53 54481.20 88888.00 2016-10-04 15:21:57.500 278 12645.15 121.55 54481.18 88888.00 2016-10-04 15:21:57.625 278 12645.15 121.55 54481.15 88888.00 2016-10-04 15:21:57.750 278 12645.17 121.58 54481.18 88888.00 2016-10-04 15:21:57.875 278 12645.20 121.58 54481.18 88888.00 2016-10-04 15:21:58.000 278 12645.12 121.58 54481.15 88888.00 2016-10-04 15:21:58.125 278 12645.12 121.60 54481.18 88888.00 2016-10-04 15:21:58.250 278 12645.20 121.60 54481.18 88888.00 2016-10-04 15:21:58.375 278 12645.23 121.62 54481.18 88888.00 2016-10-04 15:21:58.500 278 12645.23 121.62 54481.18 88888.00 2016-10-04 15:21:58.625 278 12645.25 121.65 54481.18 88888.00 2016-10-04 15:21:58.750 278 12645.23 121.65 54481.15 88888.00 2016-10-04 15:21:58.875 278 12645.30 121.65 54481.15 88888.00 2016-10-04 15:21:59.000 278 12645.30 121.67 54481.15 88888.00 2016-10-04 15:21:59.125 278 12645.33 121.67 54481.12 88888.00 2016-10-04 15:21:59.250 278 12645.33 121.67 54481.15 88888.00 2016-10-04 15:21:59.375 278 12645.27 121.70 54481.12 88888.00 2016-10-04 15:21:59.500 278 12645.25 121.72 54481.15 88888.00 2016-10-04 15:21:59.625 278 12645.30 121.72 54481.15 88888.00 2016-10-04 15:21:59.750 278 12645.30 121.72 54481.15 88888.00 2016-10-04 15:21:59.875 278 12645.25 121.75 54481.12 88888.00 2016-10-04 15:22:00.000 278 12645.30 121.75 54481.12 88888.00 2016-10-04 15:22:00.125 278 12645.27 121.78 54481.12 88888.00 2016-10-04 15:22:00.250 278 12645.20 121.75 54481.12 88888.00 2016-10-04 15:22:00.375 278 12645.20 121.75 54481.10 88888.00 2016-10-04 15:22:00.500 278 12645.30 121.78 54481.10 88888.00 2016-10-04 15:22:00.625 278 12645.30 121.80 54481.07 88888.00 2016-10-04 15:22:00.750 278 12645.27 121.83 54481.07 88888.00 2016-10-04 15:22:00.875 278 12645.27 121.83 54481.10 88888.00 2016-10-04 15:22:01.000 278 12645.35 121.85 54481.10 88888.00 2016-10-04 15:22:01.125 278 12645.38 121.83 54481.10 88888.00 2016-10-04 15:22:01.250 278 12645.30 121.85 54481.12 88888.00 2016-10-04 15:22:01.375 278 12645.25 121.88 54481.10 88888.00 2016-10-04 15:22:01.500 278 12645.25 121.90 54481.07 88888.00 2016-10-04 15:22:01.625 278 12645.27 121.88 54481.05 88888.00 2016-10-04 15:22:01.750 278 12645.33 121.88 54481.07 88888.00 2016-10-04 15:22:01.875 278 12645.33 121.90 54481.05 88888.00 2016-10-04 15:22:02.000 278 12645.35 121.90 54481.03 88888.00 2016-10-04 15:22:02.125 278 12645.35 121.92 54481.03 88888.00 2016-10-04 15:22:02.250 278 12645.40 121.90 54481.03 88888.00 2016-10-04 15:22:02.375 278 12645.40 121.90 54481.03 88888.00 2016-10-04 15:22:02.500 278 12645.38 121.90 54481.00 88888.00 2016-10-04 15:22:02.625 278 12645.33 121.90 54481.03 88888.00 2016-10-04 15:22:02.750 278 12645.33 121.90 54481.05 88888.00 2016-10-04 15:22:02.875 278 12645.33 121.92 54481.03 88888.00 2016-10-04 15:22:03.000 278 12645.35 121.95 54481.03 88888.00 2016-10-04 15:22:03.125 278 12645.35 121.92 54481.03 88888.00 2016-10-04 15:22:03.250 278 12645.33 121.95 54481.03 88888.00 2016-10-04 15:22:03.375 278 12645.27 121.95 54481.03 88888.00 2016-10-04 15:22:03.500 278 12645.25 121.97 54481.00 88888.00 2016-10-04 15:22:03.625 278 12645.27 122.00 54481.03 88888.00 2016-10-04 15:22:03.750 278 12645.30 122.05 54481.00 88888.00 2016-10-04 15:22:03.875 278 12645.30 122.03 54481.00 88888.00 2016-10-04 15:22:04.000 278 12645.25 122.03 54480.97 88888.00 2016-10-04 15:22:04.125 278 12645.27 122.05 54481.03 88888.00 2016-10-04 15:22:04.250 278 12645.27 122.05 54481.05 88888.00 2016-10-04 15:22:04.375 278 12645.25 122.08 54481.03 88888.00 2016-10-04 15:22:04.500 278 12645.17 122.05 54481.03 88888.00 2016-10-04 15:22:04.625 278 12645.23 122.05 54481.00 88888.00 2016-10-04 15:22:04.750 278 12645.30 122.05 54481.03 88888.00 2016-10-04 15:22:04.875 278 12645.27 122.05 54481.00 88888.00 2016-10-04 15:22:05.000 278 12645.20 122.03 54481.00 88888.00 2016-10-04 15:22:05.125 278 12645.15 122.03 54480.97 88888.00 2016-10-04 15:22:05.250 278 12645.12 122.08 54480.97 88888.00 2016-10-04 15:22:05.375 278 12645.20 122.10 54480.97 88888.00 2016-10-04 15:22:05.500 278 12645.25 122.10 54481.00 88888.00 2016-10-04 15:22:05.625 278 12645.30 122.10 54481.00 88888.00 2016-10-04 15:22:05.750 278 12645.23 122.12 54481.00 88888.00 2016-10-04 15:22:05.875 278 12645.23 122.10 54480.97 88888.00 2016-10-04 15:22:06.000 278 12645.27 122.12 54481.00 88888.00 2016-10-04 15:22:06.125 278 12645.25 122.12 54481.00 88888.00 2016-10-04 15:22:06.250 278 12645.15 122.12 54481.00 88888.00 2016-10-04 15:22:06.375 278 12645.20 122.12 54480.97 88888.00 2016-10-04 15:22:06.500 278 12645.20 122.15 54480.97 88888.00 2016-10-04 15:22:06.625 278 12645.15 122.12 54480.97 88888.00 2016-10-04 15:22:06.750 278 12645.12 122.12 54480.95 88888.00 2016-10-04 15:22:06.875 278 12645.15 122.15 54480.95 88888.00 2016-10-04 15:22:07.000 278 12645.23 122.15 54480.93 88888.00 2016-10-04 15:22:07.125 278 12645.25 122.17 54480.95 88888.00 2016-10-04 15:22:07.250 278 12645.20 122.20 54480.93 88888.00 2016-10-04 15:22:07.375 278 12645.15 122.17 54480.95 88888.00 2016-10-04 15:22:07.500 278 12645.15 122.17 54480.93 88888.00 2016-10-04 15:22:07.625 278 12645.10 122.17 54480.95 88888.00 2016-10-04 15:22:07.750 278 12645.12 122.20 54480.95 88888.00 2016-10-04 15:22:07.875 278 12645.15 122.20 54480.93 88888.00 2016-10-04 15:22:08.000 278 12645.20 122.20 54480.95 88888.00 2016-10-04 15:22:08.125 278 12645.17 122.22 54480.93 88888.00 2016-10-04 15:22:08.250 278 12645.17 122.22 54480.90 88888.00 2016-10-04 15:22:08.375 278 12645.23 122.20 54480.90 88888.00 2016-10-04 15:22:08.500 278 12645.20 122.20 54480.93 88888.00 2016-10-04 15:22:08.625 278 12645.17 122.22 54480.88 88888.00 2016-10-04 15:22:08.750 278 12645.17 122.25 54480.90 88888.00 2016-10-04 15:22:08.875 278 12645.17 122.28 54480.90 88888.00 2016-10-04 15:22:09.000 278 12645.12 122.28 54480.88 88888.00 2016-10-04 15:22:09.125 278 12645.12 122.25 54480.88 88888.00 2016-10-04 15:22:09.250 278 12645.15 122.25 54480.88 88888.00 2016-10-04 15:22:09.375 278 12645.25 122.25 54480.88 88888.00 2016-10-04 15:22:09.500 278 12645.27 122.25 54480.88 88888.00 2016-10-04 15:22:09.625 278 12645.25 122.25 54480.90 88888.00 2016-10-04 15:22:09.750 278 12645.30 122.25 54480.90 88888.00 2016-10-04 15:22:09.875 278 12645.30 122.30 54480.88 88888.00 2016-10-04 15:22:10.000 278 12645.30 122.30 54480.88 88888.00 2016-10-04 15:22:10.125 278 12645.25 122.28 54480.88 88888.00 2016-10-04 15:22:10.250 278 12645.20 122.28 54480.88 88888.00 2016-10-04 15:22:10.375 278 12645.25 122.30 54480.85 88888.00 2016-10-04 15:22:10.500 278 12645.30 122.30 54480.85 88888.00 2016-10-04 15:22:10.625 278 12645.30 122.33 54480.82 88888.00 2016-10-04 15:22:10.750 278 12645.30 122.30 54480.82 88888.00 2016-10-04 15:22:10.875 278 12645.30 122.30 54480.85 88888.00 2016-10-04 15:22:11.000 278 12645.27 122.30 54480.82 88888.00 2016-10-04 15:22:11.125 278 12645.30 122.30 54480.85 88888.00 2016-10-04 15:22:11.250 278 12645.25 122.33 54480.85 88888.00 2016-10-04 15:22:11.375 278 12645.27 122.33 54480.85 88888.00 2016-10-04 15:22:11.500 278 12645.27 122.33 54480.82 88888.00 2016-10-04 15:22:11.625 278 12645.33 122.35 54480.85 88888.00 2016-10-04 15:22:11.750 278 12645.35 122.38 54480.85 88888.00 2016-10-04 15:22:11.875 278 12645.38 122.35 54480.82 88888.00 2016-10-04 15:22:12.000 278 12645.38 122.35 54480.82 88888.00 2016-10-04 15:22:12.125 278 12645.42 122.38 54480.82 88888.00 2016-10-04 15:22:12.250 278 12645.35 122.35 54480.82 88888.00 2016-10-04 15:22:12.375 278 12645.30 122.38 54480.82 88888.00 2016-10-04 15:22:12.500 278 12645.33 122.38 54480.82 88888.00 2016-10-04 15:22:12.625 278 12645.38 122.35 54480.82 88888.00 2016-10-04 15:22:12.750 278 12645.35 122.38 54480.80 88888.00 2016-10-04 15:22:12.875 278 12645.35 122.35 54480.78 88888.00 2016-10-04 15:22:13.000 278 12645.33 122.35 54480.78 88888.00 2016-10-04 15:22:13.125 278 12645.35 122.38 54480.78 88888.00 2016-10-04 15:22:13.250 278 12645.33 122.40 54480.80 88888.00 2016-10-04 15:22:13.375 278 12645.33 122.40 54480.80 88888.00 2016-10-04 15:22:13.500 278 12645.27 122.40 54480.80 88888.00 2016-10-04 15:22:13.625 278 12645.25 122.40 54480.80 88888.00 2016-10-04 15:22:13.750 278 12645.27 122.40 54480.78 88888.00 2016-10-04 15:22:13.875 278 12645.30 122.40 54480.80 88888.00 2016-10-04 15:22:14.000 278 12645.38 122.40 54480.78 88888.00 2016-10-04 15:22:14.125 278 12645.38 122.40 54480.78 88888.00 2016-10-04 15:22:14.250 278 12645.35 122.40 54480.78 88888.00 2016-10-04 15:22:14.375 278 12645.35 122.40 54480.78 88888.00 2016-10-04 15:22:14.500 278 12645.38 122.42 54480.75 88888.00 2016-10-04 15:22:14.625 278 12645.38 122.42 54480.75 88888.00 2016-10-04 15:22:14.750 278 12645.40 122.40 54480.75 88888.00 2016-10-04 15:22:14.875 278 12645.38 122.40 54480.75 88888.00 2016-10-04 15:22:15.000 278 12645.38 122.40 54480.72 88888.00 2016-10-04 15:22:15.125 278 12645.35 122.42 54480.75 88888.00 2016-10-04 15:22:15.250 278 12645.38 122.40 54480.75 88888.00 2016-10-04 15:22:15.375 278 12645.40 122.40 54480.72 88888.00 2016-10-04 15:22:15.500 278 12645.38 122.40 54480.70 88888.00 2016-10-04 15:22:15.625 278 12645.38 122.42 54480.70 88888.00 2016-10-04 15:22:15.750 278 12645.33 122.42 54480.72 88888.00 2016-10-04 15:22:15.875 278 12645.38 122.42 54480.72 88888.00 2016-10-04 15:22:16.000 278 12645.40 122.40 54480.75 88888.00 2016-10-04 15:22:16.125 278 12645.42 122.42 54480.72 88888.00 2016-10-04 15:22:16.250 278 12645.42 122.45 54480.72 88888.00 2016-10-04 15:22:16.375 278 12645.42 122.45 54480.70 88888.00 2016-10-04 15:22:16.500 278 12645.45 122.45 54480.70 88888.00 2016-10-04 15:22:16.625 278 12645.42 122.45 54480.72 88888.00 2016-10-04 15:22:16.750 278 12645.42 122.45 54480.72 88888.00 2016-10-04 15:22:16.875 278 12645.42 122.42 54480.70 88888.00 2016-10-04 15:22:17.000 278 12645.50 122.42 54480.68 88888.00 2016-10-04 15:22:17.125 278 12645.50 122.45 54480.70 88888.00 2016-10-04 15:22:17.250 278 12645.42 122.45 54480.72 88888.00 2016-10-04 15:22:17.375 278 12645.42 122.47 54480.70 88888.00 2016-10-04 15:22:17.500 278 12645.48 122.47 54480.70 88888.00 2016-10-04 15:22:17.625 278 12645.45 122.45 54480.70 88888.00 2016-10-04 15:22:17.750 278 12645.52 122.47 54480.70 88888.00 2016-10-04 15:22:17.875 278 12645.55 122.50 54480.70 88888.00 2016-10-04 15:22:18.000 278 12645.48 122.47 54480.68 88888.00 2016-10-04 15:22:18.125 278 12645.45 122.47 54480.68 88888.00 2016-10-04 15:22:18.250 278 12645.45 122.45 54480.68 88888.00 2016-10-04 15:22:18.375 278 12645.45 122.47 54480.68 88888.00 2016-10-04 15:22:18.500 278 12645.48 122.50 54480.68 88888.00 2016-10-04 15:22:18.625 278 12645.52 122.47 54480.70 88888.00 2016-10-04 15:22:18.750 278 12645.50 122.47 54480.70 88888.00 2016-10-04 15:22:18.875 278 12645.45 122.47 54480.70 88888.00 2016-10-04 15:22:19.000 278 12645.48 122.50 54480.65 88888.00 2016-10-04 15:22:19.125 278 12645.52 122.47 54480.65 88888.00 2016-10-04 15:22:19.250 278 12645.50 122.50 54480.65 88888.00 2016-10-04 15:22:19.375 278 12645.50 122.50 54480.65 88888.00 2016-10-04 15:22:19.500 278 12645.55 122.50 54480.68 88888.00 2016-10-04 15:22:19.625 278 12645.52 122.50 54480.68 88888.00 2016-10-04 15:22:19.750 278 12645.50 122.50 54480.65 88888.00 2016-10-04 15:22:19.875 278 12645.50 122.50 54480.62 88888.00 2016-10-04 15:22:20.000 278 12645.50 122.47 54480.65 88888.00 2016-10-04 15:22:20.125 278 12645.50 122.50 54480.68 88888.00 2016-10-04 15:22:20.250 278 12645.50 122.47 54480.65 88888.00 2016-10-04 15:22:20.375 278 12645.50 122.50 54480.65 88888.00 2016-10-04 15:22:20.500 278 12645.48 122.47 54480.62 88888.00 2016-10-04 15:22:20.625 278 12645.48 122.50 54480.65 88888.00 2016-10-04 15:22:20.750 278 12645.50 122.50 54480.65 88888.00 2016-10-04 15:22:20.875 278 12645.55 122.47 54480.68 88888.00 2016-10-04 15:22:21.000 278 12645.55 122.50 54480.65 88888.00 2016-10-04 15:22:21.125 278 12645.50 122.50 54480.68 88888.00 2016-10-04 15:22:21.250 278 12645.45 122.53 54480.65 88888.00 2016-10-04 15:22:21.375 278 12645.50 122.55 54480.65 88888.00 2016-10-04 15:22:21.500 278 12645.55 122.55 54480.60 88888.00 2016-10-04 15:22:21.625 278 12645.60 122.58 54480.57 88888.00 2016-10-04 15:22:21.750 278 12645.55 122.58 54480.57 88888.00 2016-10-04 15:22:21.875 278 12645.58 122.55 54480.60 88888.00 2016-10-04 15:22:22.000 278 12645.55 122.55 54480.57 88888.00 2016-10-04 15:22:22.125 278 12645.55 122.53 54480.57 88888.00 2016-10-04 15:22:22.250 278 12645.52 122.55 54480.62 88888.00 2016-10-04 15:22:22.375 278 12645.55 122.55 54480.62 88888.00 2016-10-04 15:22:22.500 278 12645.52 122.55 54480.62 88888.00 2016-10-04 15:22:22.625 278 12645.55 122.53 54480.62 88888.00 2016-10-04 15:22:22.750 278 12645.58 122.55 54480.60 88888.00 2016-10-04 15:22:22.875 278 12645.60 122.55 54480.62 88888.00 2016-10-04 15:22:23.000 278 12645.60 122.55 54480.65 88888.00 2016-10-04 15:22:23.125 278 12645.60 122.55 54480.62 88888.00 2016-10-04 15:22:23.250 278 12645.65 122.58 54480.60 88888.00 2016-10-04 15:22:23.375 278 12645.65 122.58 54480.60 88888.00 2016-10-04 15:22:23.500 278 12645.65 122.58 54480.60 88888.00 2016-10-04 15:22:23.625 278 12645.65 122.58 54480.57 88888.00 2016-10-04 15:22:23.750 278 12645.65 122.58 54480.60 88888.00 2016-10-04 15:22:23.875 278 12645.67 122.58 54480.60 88888.00 2016-10-04 15:22:24.000 278 12645.73 122.58 54480.60 88888.00 2016-10-04 15:22:24.125 278 12645.70 122.58 54480.60 88888.00 2016-10-04 15:22:24.250 278 12645.67 122.58 54480.60 88888.00 2016-10-04 15:22:24.375 278 12645.67 122.62 54480.60 88888.00 2016-10-04 15:22:24.500 278 12645.62 122.62 54480.60 88888.00 2016-10-04 15:22:24.625 278 12645.65 122.60 54480.60 88888.00 2016-10-04 15:22:24.750 278 12645.73 122.60 54480.60 88888.00 2016-10-04 15:22:24.875 278 12645.75 122.62 54480.57 88888.00 2016-10-04 15:22:25.000 278 12645.73 122.62 54480.57 88888.00 2016-10-04 15:22:25.125 278 12645.67 122.65 54480.60 88888.00 2016-10-04 15:22:25.250 278 12645.55 122.62 54480.57 88888.00 2016-10-04 15:22:25.375 278 12645.60 122.62 54480.57 88888.00 2016-10-04 15:22:25.500 278 12645.65 122.62 54480.55 88888.00 2016-10-04 15:22:25.625 278 12645.67 122.62 54480.57 88888.00 2016-10-04 15:22:25.750 278 12645.73 122.65 54480.57 88888.00 2016-10-04 15:22:25.875 278 12645.70 122.62 54480.57 88888.00 2016-10-04 15:22:26.000 278 12645.67 122.60 54480.57 88888.00 2016-10-04 15:22:26.125 278 12645.67 122.65 54480.57 88888.00 2016-10-04 15:22:26.250 278 12645.60 122.67 54480.57 88888.00 2016-10-04 15:22:26.375 278 12645.62 122.67 54480.57 88888.00 2016-10-04 15:22:26.500 278 12645.62 122.67 54480.55 88888.00 2016-10-04 15:22:26.625 278 12645.65 122.67 54480.55 88888.00 2016-10-04 15:22:26.750 278 12645.73 122.67 54480.55 88888.00 2016-10-04 15:22:26.875 278 12645.73 122.65 54480.55 88888.00 2016-10-04 15:22:27.000 278 12645.70 122.67 54480.55 88888.00 2016-10-04 15:22:27.125 278 12645.73 122.67 54480.55 88888.00 2016-10-04 15:22:27.250 278 12645.70 122.67 54480.55 88888.00 2016-10-04 15:22:27.375 278 12645.65 122.67 54480.53 88888.00 2016-10-04 15:22:27.500 278 12645.67 122.67 54480.53 88888.00 2016-10-04 15:22:27.625 278 12645.75 122.67 54480.53 88888.00 2016-10-04 15:22:27.750 278 12645.75 122.67 54480.53 88888.00 2016-10-04 15:22:27.875 278 12645.67 122.67 54480.53 88888.00 2016-10-04 15:22:28.000 278 12645.67 122.67 54480.50 88888.00 2016-10-04 15:22:28.125 278 12645.73 122.70 54480.50 88888.00 2016-10-04 15:22:28.250 278 12645.70 122.70 54480.53 88888.00 2016-10-04 15:22:28.375 278 12645.65 122.67 54480.53 88888.00 2016-10-04 15:22:28.500 278 12645.62 122.70 54480.53 88888.00 2016-10-04 15:22:28.625 278 12645.73 122.67 54480.53 88888.00 2016-10-04 15:22:28.750 278 12645.75 122.70 54480.53 88888.00 2016-10-04 15:22:28.875 278 12645.70 122.65 54480.53 88888.00 2016-10-04 15:22:29.000 278 12645.70 122.67 54480.53 88888.00 2016-10-04 15:22:29.125 278 12645.60 122.70 54480.53 88888.00 2016-10-04 15:22:29.250 278 12645.52 122.70 54480.55 88888.00 2016-10-04 15:22:29.375 278 12645.62 122.70 54480.55 88888.00 2016-10-04 15:22:29.500 278 12645.75 122.72 54480.55 88888.00 2016-10-04 15:22:29.625 278 12645.73 122.70 54480.55 88888.00 2016-10-04 15:22:29.750 278 12645.70 122.70 54480.55 88888.00 2016-10-04 15:22:29.875 278 12645.70 122.70 54480.53 88888.00 2016-10-04 15:22:30.000 278 12645.65 122.65 54480.53 88888.00 2016-10-04 15:22:30.125 278 12645.65 122.70 54480.57 88888.00 2016-10-04 15:22:30.250 278 12645.62 122.72 54480.60 88888.00 2016-10-04 15:22:30.375 278 12645.65 122.70 54480.60 88888.00 2016-10-04 15:22:30.500 278 12645.67 122.70 54480.55 88888.00 2016-10-04 15:22:30.625 278 12645.65 122.67 54480.53 88888.00 2016-10-04 15:22:30.750 278 12645.58 122.70 54480.53 88888.00 2016-10-04 15:22:30.875 278 12645.58 122.70 54480.55 88888.00 2016-10-04 15:22:31.000 278 12645.62 122.75 54480.53 88888.00 2016-10-04 15:22:31.125 278 12645.60 122.72 54480.53 88888.00 2016-10-04 15:22:31.250 278 12645.60 122.70 54480.53 88888.00 2016-10-04 15:22:31.375 278 12645.65 122.72 54480.50 88888.00 2016-10-04 15:22:31.500 278 12645.67 122.75 54480.45 88888.00 2016-10-04 15:22:31.625 278 12645.73 122.75 54480.50 88888.00 2016-10-04 15:22:31.750 278 12645.70 122.75 54480.50 88888.00 2016-10-04 15:22:31.875 278 12645.73 122.75 54480.53 88888.00 2016-10-04 15:22:32.000 278 12645.67 122.75 54480.50 88888.00 2016-10-04 15:22:32.125 278 12645.65 122.72 54480.50 88888.00 2016-10-04 15:22:32.250 278 12645.65 122.72 54480.50 88888.00 2016-10-04 15:22:32.375 278 12645.75 122.75 54480.53 88888.00 2016-10-04 15:22:32.500 278 12645.77 122.78 54480.55 88888.00 2016-10-04 15:22:32.625 278 12645.73 122.75 54480.55 88888.00 2016-10-04 15:22:32.750 278 12645.67 122.75 54480.53 88888.00 2016-10-04 15:22:32.875 278 12645.73 122.75 54480.53 88888.00 2016-10-04 15:22:33.000 278 12645.70 122.75 54480.50 88888.00 2016-10-04 15:22:33.125 278 12645.67 122.75 54480.50 88888.00 2016-10-04 15:22:33.250 278 12645.62 122.72 54480.53 88888.00 2016-10-04 15:22:33.375 278 12645.65 122.72 54480.53 88888.00 2016-10-04 15:22:33.500 278 12645.70 122.72 54480.53 88888.00 2016-10-04 15:22:33.625 278 12645.70 122.72 54480.53 88888.00 2016-10-04 15:22:33.750 278 12645.65 122.72 54480.53 88888.00 2016-10-04 15:22:33.875 278 12645.67 122.72 54480.50 88888.00 2016-10-04 15:22:34.000 278 12645.70 122.72 54480.50 88888.00 2016-10-04 15:22:34.125 278 12645.73 122.72 54480.50 88888.00 2016-10-04 15:22:34.250 278 12645.65 122.72 54480.53 88888.00 2016-10-04 15:22:34.375 278 12645.62 122.72 54480.57 88888.00 2016-10-04 15:22:34.500 278 12645.62 122.72 54480.55 88888.00 2016-10-04 15:22:34.625 278 12645.62 122.70 54480.55 88888.00 2016-10-04 15:22:34.750 278 12645.62 122.67 54480.53 88888.00 2016-10-04 15:22:34.875 278 12645.65 122.67 54480.50 88888.00 2016-10-04 15:22:35.000 278 12645.67 122.67 54480.50 88888.00 2016-10-04 15:22:35.125 278 12645.62 122.70 54480.50 88888.00 2016-10-04 15:22:35.250 278 12645.62 122.70 54480.50 88888.00 2016-10-04 15:22:35.375 278 12645.70 122.72 54480.50 88888.00 2016-10-04 15:22:35.500 278 12645.70 122.70 54480.50 88888.00 2016-10-04 15:22:35.625 278 12645.70 122.70 54480.50 88888.00 2016-10-04 15:22:35.750 278 12645.65 122.70 54480.47 88888.00 2016-10-04 15:22:35.875 278 12645.60 122.72 54480.47 88888.00 2016-10-04 15:22:36.000 278 12645.60 122.72 54480.47 88888.00 2016-10-04 15:22:36.125 278 12645.67 122.70 54480.50 88888.00 2016-10-04 15:22:36.250 278 12645.65 122.70 54480.53 88888.00 2016-10-04 15:22:36.375 278 12645.62 122.70 54480.53 88888.00 2016-10-04 15:22:36.500 278 12645.60 122.70 54480.53 88888.00 2016-10-04 15:22:36.625 278 12645.65 122.67 54480.50 88888.00 2016-10-04 15:22:36.750 278 12645.62 122.70 54480.50 88888.00 2016-10-04 15:22:36.875 278 12645.65 122.72 54480.47 88888.00 2016-10-04 15:22:37.000 278 12645.62 122.67 54480.53 88888.00 2016-10-04 15:22:37.125 278 12645.60 122.67 54480.53 88888.00 2016-10-04 15:22:37.250 278 12645.60 122.67 54480.53 88888.00 2016-10-04 15:22:37.375 278 12645.60 122.67 54480.55 88888.00 2016-10-04 15:22:37.500 278 12645.58 122.65 54480.53 88888.00 2016-10-04 15:22:37.625 278 12645.58 122.65 54480.53 88888.00 2016-10-04 15:22:37.750 278 12645.58 122.67 54480.53 88888.00 2016-10-04 15:22:37.875 278 12645.52 122.70 54480.55 88888.00 2016-10-04 15:22:38.000 278 12645.52 122.67 54480.55 88888.00 2016-10-04 15:22:38.125 278 12645.55 122.67 54480.55 88888.00 2016-10-04 15:22:38.250 278 12645.58 122.65 54480.55 88888.00 2016-10-04 15:22:38.375 278 12645.60 122.65 54480.55 88888.00 2016-10-04 15:22:38.500 278 12645.55 122.65 54480.53 88888.00 2016-10-04 15:22:38.625 278 12645.52 122.70 54480.55 88888.00 2016-10-04 15:22:38.750 278 12645.58 122.67 54480.53 88888.00 2016-10-04 15:22:38.875 278 12645.58 122.62 54480.50 88888.00 2016-10-04 15:22:39.000 278 12645.55 122.62 54480.53 88888.00 2016-10-04 15:22:39.125 278 12645.50 122.62 54480.53 88888.00 2016-10-04 15:22:39.250 278 12645.45 122.62 54480.53 88888.00 2016-10-04 15:22:39.375 278 12645.48 122.62 54480.53 88888.00 2016-10-04 15:22:39.500 278 12645.52 122.62 54480.50 88888.00 2016-10-04 15:22:39.625 278 12645.55 122.65 54480.55 88888.00 2016-10-04 15:22:39.750 278 12645.52 122.65 54480.53 88888.00 2016-10-04 15:22:39.875 278 12645.48 122.65 54480.53 88888.00 2016-10-04 15:22:40.000 278 12645.42 122.62 54480.50 88888.00 2016-10-04 15:22:40.125 278 12645.48 122.60 54480.53 88888.00 2016-10-04 15:22:40.250 278 12645.52 122.60 54480.55 88888.00 2016-10-04 15:22:40.375 278 12645.52 122.60 54480.53 88888.00 2016-10-04 15:22:40.500 278 12645.50 122.60 54480.55 88888.00 2016-10-04 15:22:40.625 278 12645.48 122.60 54480.53 88888.00 2016-10-04 15:22:40.750 278 12645.48 122.62 54480.55 88888.00 2016-10-04 15:22:40.875 278 12645.45 122.60 54480.55 88888.00 2016-10-04 15:22:41.000 278 12645.48 122.60 54480.55 88888.00 2016-10-04 15:22:41.125 278 12645.45 122.60 54480.57 88888.00 2016-10-04 15:22:41.250 278 12645.40 122.58 54480.57 88888.00 2016-10-04 15:22:41.375 278 12645.40 122.58 54480.55 88888.00 2016-10-04 15:22:41.500 278 12645.40 122.60 54480.55 88888.00 2016-10-04 15:22:41.625 278 12645.38 122.60 54480.55 88888.00 2016-10-04 15:22:41.750 278 12645.35 122.60 54480.55 88888.00 2016-10-04 15:22:41.875 278 12645.40 122.60 54480.55 88888.00 2016-10-04 15:22:42.000 278 12645.40 122.58 54480.55 88888.00 2016-10-04 15:22:42.125 278 12645.42 122.58 54480.53 88888.00 2016-10-04 15:22:42.250 278 12645.40 122.60 54480.55 88888.00 2016-10-04 15:22:42.375 278 12645.40 122.60 54480.57 88888.00 2016-10-04 15:22:42.500 278 12645.40 122.60 54480.57 88888.00 2016-10-04 15:22:42.625 278 12645.42 122.55 54480.55 88888.00 2016-10-04 15:22:42.750 278 12645.48 122.55 54480.53 88888.00 2016-10-04 15:22:42.875 278 12645.48 122.55 54480.50 88888.00 2016-10-04 15:22:43.000 278 12645.42 122.58 54480.50 88888.00 2016-10-04 15:22:43.125 278 12645.42 122.58 54480.53 88888.00 2016-10-04 15:22:43.250 278 12645.38 122.55 54480.55 88888.00 2016-10-04 15:22:43.375 278 12645.35 122.55 54480.53 88888.00 2016-10-04 15:22:43.500 278 12645.38 122.55 54480.55 88888.00 2016-10-04 15:22:43.625 278 12645.38 122.53 54480.53 88888.00 2016-10-04 15:22:43.750 278 12645.42 122.53 54480.53 88888.00 2016-10-04 15:22:43.875 278 12645.45 122.53 54480.55 88888.00 2016-10-04 15:22:44.000 278 12645.40 122.47 54480.55 88888.00 2016-10-04 15:22:44.125 278 12645.38 122.50 54480.55 88888.00 2016-10-04 15:22:44.250 278 12645.40 122.47 54480.53 88888.00 2016-10-04 15:22:44.375 278 12645.40 122.47 54480.53 88888.00 2016-10-04 15:22:44.500 278 12645.38 122.50 54480.53 88888.00 2016-10-04 15:22:44.625 278 12645.35 122.50 54480.55 88888.00 2016-10-04 15:22:44.750 278 12645.35 122.50 54480.53 88888.00 2016-10-04 15:22:44.875 278 12645.42 122.50 54480.53 88888.00 2016-10-04 15:22:45.000 278 12645.45 122.50 54480.53 88888.00 2016-10-04 15:22:45.125 278 12645.45 122.53 54480.55 88888.00 2016-10-04 15:22:45.250 278 12645.40 122.47 54480.57 88888.00 2016-10-04 15:22:45.375 278 12645.42 122.50 54480.55 88888.00 2016-10-04 15:22:45.500 278 12645.42 122.50 54480.55 88888.00 2016-10-04 15:22:45.625 278 12645.48 122.47 54480.55 88888.00 2016-10-04 15:22:45.750 278 12645.45 122.47 54480.55 88888.00 2016-10-04 15:22:45.875 278 12645.48 122.47 54480.55 88888.00 2016-10-04 15:22:46.000 278 12645.42 122.45 54480.55 88888.00 2016-10-04 15:22:46.125 278 12645.45 122.47 54480.57 88888.00 2016-10-04 15:22:46.250 278 12645.50 122.47 54480.55 88888.00 2016-10-04 15:22:46.375 278 12645.48 122.47 54480.55 88888.00 2016-10-04 15:22:46.500 278 12645.40 122.47 54480.55 88888.00 2016-10-04 15:22:46.625 278 12645.35 122.50 54480.57 88888.00 2016-10-04 15:22:46.750 278 12645.35 122.47 54480.57 88888.00 2016-10-04 15:22:46.875 278 12645.42 122.47 54480.57 88888.00 2016-10-04 15:22:47.000 278 12645.42 122.47 54480.57 88888.00 2016-10-04 15:22:47.125 278 12645.40 122.45 54480.55 88888.00 2016-10-04 15:22:47.250 278 12645.35 122.45 54480.55 88888.00 2016-10-04 15:22:47.375 278 12645.42 122.47 54480.55 88888.00 2016-10-04 15:22:47.500 278 12645.42 122.47 54480.55 88888.00 2016-10-04 15:22:47.625 278 12645.45 122.45 54480.55 88888.00 2016-10-04 15:22:47.750 278 12645.48 122.42 54480.55 88888.00 2016-10-04 15:22:47.875 278 12645.48 122.45 54480.55 88888.00 2016-10-04 15:22:48.000 278 12645.45 122.45 54480.53 88888.00 2016-10-04 15:22:48.125 278 12645.38 122.45 54480.53 88888.00 2016-10-04 15:22:48.250 278 12645.33 122.45 54480.55 88888.00 2016-10-04 15:22:48.375 278 12645.38 122.42 54480.55 88888.00 2016-10-04 15:22:48.500 278 12645.40 122.42 54480.55 88888.00 2016-10-04 15:22:48.625 278 12645.38 122.42 54480.55 88888.00 2016-10-04 15:22:48.750 278 12645.38 122.40 54480.55 88888.00 2016-10-04 15:22:48.875 278 12645.45 122.40 54480.55 88888.00 2016-10-04 15:22:49.000 278 12645.45 122.42 54480.53 88888.00 2016-10-04 15:22:49.125 278 12645.42 122.42 54480.55 88888.00 2016-10-04 15:22:49.250 278 12645.40 122.40 54480.57 88888.00 2016-10-04 15:22:49.375 278 12645.42 122.42 54480.55 88888.00 2016-10-04 15:22:49.500 278 12645.48 122.42 54480.55 88888.00 2016-10-04 15:22:49.625 278 12645.52 122.38 54480.55 88888.00 2016-10-04 15:22:49.750 278 12645.50 122.38 54480.53 88888.00 2016-10-04 15:22:49.875 278 12645.48 122.40 54480.55 88888.00 2016-10-04 15:22:50.000 278 12645.42 122.40 54480.53 88888.00 2016-10-04 15:22:50.125 278 12645.45 122.40 54480.55 88888.00 2016-10-04 15:22:50.250 278 12645.48 122.40 54480.57 88888.00 2016-10-04 15:22:50.375 278 12645.50 122.42 54480.57 88888.00 2016-10-04 15:22:50.500 278 12645.48 122.42 54480.57 88888.00 2016-10-04 15:22:50.625 278 12645.42 122.42 54480.55 88888.00 2016-10-04 15:22:50.750 278 12645.45 122.38 54480.55 88888.00 2016-10-04 15:22:50.875 278 12645.50 122.40 54480.55 88888.00 2016-10-04 15:22:51.000 278 12645.58 122.38 54480.53 88888.00 2016-10-04 15:22:51.125 278 12645.58 122.38 54480.53 88888.00 2016-10-04 15:22:51.250 278 12645.52 122.38 54480.55 88888.00 2016-10-04 15:22:51.375 278 12645.52 122.40 54480.55 88888.00 2016-10-04 15:22:51.500 278 12645.55 122.40 54480.53 88888.00 2016-10-04 15:22:51.625 278 12645.62 122.35 54480.55 88888.00 2016-10-04 15:22:51.750 278 12645.62 122.38 54480.55 88888.00 2016-10-04 15:22:51.875 278 12645.60 122.38 54480.57 88888.00 2016-10-04 15:22:52.000 278 12645.60 122.35 54480.53 88888.00 2016-10-04 15:22:52.125 278 12645.58 122.35 54480.53 88888.00 2016-10-04 15:22:52.250 278 12645.55 122.38 54480.53 88888.00 2016-10-04 15:22:52.375 278 12645.55 122.38 54480.53 88888.00 2016-10-04 15:22:52.500 278 12645.55 122.38 54480.55 88888.00 2016-10-04 15:22:52.625 278 12645.60 122.35 54480.60 88888.00 2016-10-04 15:22:52.750 278 12645.60 122.35 54480.60 88888.00 2016-10-04 15:22:52.875 278 12645.58 122.38 54480.57 88888.00 2016-10-04 15:22:53.000 278 12645.58 122.38 54480.55 88888.00 2016-10-04 15:22:53.125 278 12645.58 122.35 54480.57 88888.00 2016-10-04 15:22:53.250 278 12645.52 122.35 54480.55 88888.00 2016-10-04 15:22:53.375 278 12645.50 122.35 54480.55 88888.00 2016-10-04 15:22:53.500 278 12645.48 122.35 54480.53 88888.00 2016-10-04 15:22:53.625 278 12645.50 122.35 54480.55 88888.00 2016-10-04 15:22:53.750 278 12645.45 122.33 54480.57 88888.00 2016-10-04 15:22:53.875 278 12645.42 122.33 54480.55 88888.00 2016-10-04 15:22:54.000 278 12645.50 122.33 54480.55 88888.00 2016-10-04 15:22:54.125 278 12645.55 122.35 54480.55 88888.00 2016-10-04 15:22:54.250 278 12645.52 122.35 54480.57 88888.00 2016-10-04 15:22:54.375 278 12645.55 122.35 54480.57 88888.00 2016-10-04 15:22:54.500 278 12645.52 122.33 54480.55 88888.00 2016-10-04 15:22:54.625 278 12645.50 122.30 54480.55 88888.00 2016-10-04 15:22:54.750 278 12645.50 122.30 54480.55 88888.00 2016-10-04 15:22:54.875 278 12645.55 122.33 54480.55 88888.00 2016-10-04 15:22:55.000 278 12645.58 122.35 54480.57 88888.00 2016-10-04 15:22:55.125 278 12645.52 122.35 54480.55 88888.00 2016-10-04 15:22:55.250 278 12645.50 122.28 54480.55 88888.00 2016-10-04 15:22:55.375 278 12645.55 122.25 54480.55 88888.00 2016-10-04 15:22:55.500 278 12645.52 122.28 54480.55 88888.00 2016-10-04 15:22:55.625 278 12645.50 122.30 54480.55 88888.00 2016-10-04 15:22:55.750 278 12645.50 122.28 54480.55 88888.00 2016-10-04 15:22:55.875 278 12645.52 122.28 54480.55 88888.00 2016-10-04 15:22:56.000 278 12645.52 122.30 54480.53 88888.00 2016-10-04 15:22:56.125 278 12645.50 122.30 54480.53 88888.00 2016-10-04 15:22:56.250 278 12645.50 122.30 54480.53 88888.00 2016-10-04 15:22:56.375 278 12645.55 122.30 54480.53 88888.00 2016-10-04 15:22:56.500 278 12645.50 122.28 54480.55 88888.00 2016-10-04 15:22:56.625 278 12645.52 122.25 54480.55 88888.00 2016-10-04 15:22:56.750 278 12645.52 122.25 54480.55 88888.00 2016-10-04 15:22:56.875 278 12645.52 122.28 54480.57 88888.00 2016-10-04 15:22:57.000 278 12645.52 122.25 54480.55 88888.00 2016-10-04 15:22:57.125 278 12645.52 122.28 54480.60 88888.00 2016-10-04 15:22:57.250 278 12645.50 122.22 54480.60 88888.00 2016-10-04 15:22:57.375 278 12645.50 122.25 54480.60 88888.00 2016-10-04 15:22:57.500 278 12645.48 122.22 54480.62 88888.00 2016-10-04 15:22:57.625 278 12645.52 122.25 54480.60 88888.00 2016-10-04 15:22:57.750 278 12645.55 122.25 54480.57 88888.00 2016-10-04 15:22:57.875 278 12645.55 122.25 54480.57 88888.00 2016-10-04 15:22:58.000 278 12645.58 122.22 54480.60 88888.00 2016-10-04 15:22:58.125 278 12645.52 122.25 54480.60 88888.00 2016-10-04 15:22:58.250 278 12645.45 122.20 54480.60 88888.00 2016-10-04 15:22:58.375 278 12645.50 122.22 54480.57 88888.00 2016-10-04 15:22:58.500 278 12645.55 122.22 54480.60 88888.00 2016-10-04 15:22:58.625 278 12645.55 122.20 54480.62 88888.00 2016-10-04 15:22:58.750 278 12645.50 122.20 54480.62 88888.00 2016-10-04 15:22:58.875 278 12645.50 122.17 54480.62 88888.00 2016-10-04 15:22:59.000 278 12645.45 122.17 54480.62 88888.00 2016-10-04 15:22:59.125 278 12645.45 122.20 54480.65 88888.00 2016-10-04 15:22:59.250 278 12645.42 122.22 54480.68 88888.00 2016-10-04 15:22:59.375 278 12645.45 122.20 54480.65 88888.00 2016-10-04 15:22:59.500 278 12645.48 122.20 54480.65 88888.00 2016-10-04 15:22:59.625 278 12645.50 122.20 54480.68 88888.00 2016-10-04 15:22:59.750 278 12645.45 122.17 54480.62 88888.00 2016-10-04 15:22:59.875 278 12645.42 122.17 54480.60 88888.00 2016-10-04 15:23:00.000 278 12645.45 122.17 54480.57 88888.00 2016-10-04 15:23:00.125 278 12645.45 122.17 54480.62 88888.00 2016-10-04 15:23:00.250 278 12645.40 122.20 54480.65 88888.00 2016-10-04 15:23:00.375 278 12645.48 122.20 54480.65 88888.00 2016-10-04 15:23:00.500 278 12645.50 122.17 54480.62 88888.00 2016-10-04 15:23:00.625 278 12645.48 122.17 54480.60 88888.00 2016-10-04 15:23:00.750 278 12645.40 122.17 54480.62 88888.00 2016-10-04 15:23:00.875 278 12645.42 122.15 54480.65 88888.00 2016-10-04 15:23:01.000 278 12645.45 122.15 54480.65 88888.00 2016-10-04 15:23:01.125 278 12645.48 122.17 54480.68 88888.00 2016-10-04 15:23:01.250 278 12645.48 122.12 54480.70 88888.00 2016-10-04 15:23:01.375 278 12645.50 122.12 54480.65 88888.00 2016-10-04 15:23:01.500 278 12645.52 122.15 54480.65 88888.00 2016-10-04 15:23:01.625 278 12645.52 122.12 54480.68 88888.00 2016-10-04 15:23:01.750 278 12645.52 122.10 54480.68 88888.00 2016-10-04 15:23:01.875 278 12645.48 122.12 54480.70 88888.00 2016-10-04 15:23:02.000 278 12645.45 122.10 54480.68 88888.00 2016-10-04 15:23:02.125 278 12645.42 122.08 54480.68 88888.00 2016-10-04 15:23:02.250 278 12645.40 122.10 54480.68 88888.00 2016-10-04 15:23:02.375 278 12645.45 122.10 54480.68 88888.00 2016-10-04 15:23:02.500 278 12645.48 122.10 54480.68 88888.00 2016-10-04 15:23:02.625 278 12645.48 122.08 54480.70 88888.00 2016-10-04 15:23:02.750 278 12645.48 122.08 54480.70 88888.00 2016-10-04 15:23:02.875 278 12645.50 122.10 54480.70 88888.00 2016-10-04 15:23:03.000 278 12645.45 122.08 54480.70 88888.00 2016-10-04 15:23:03.125 278 12645.42 122.08 54480.70 88888.00 2016-10-04 15:23:03.250 278 12645.42 122.10 54480.70 88888.00 2016-10-04 15:23:03.375 278 12645.42 122.12 54480.68 88888.00 2016-10-04 15:23:03.500 278 12645.45 122.10 54480.70 88888.00 2016-10-04 15:23:03.625 278 12645.55 122.08 54480.68 88888.00 2016-10-04 15:23:03.750 278 12645.58 122.05 54480.65 88888.00 2016-10-04 15:23:03.875 278 12645.55 122.08 54480.68 88888.00 2016-10-04 15:23:04.000 278 12645.50 122.08 54480.68 88888.00 2016-10-04 15:23:04.125 278 12645.52 122.08 54480.68 88888.00 2016-10-04 15:23:04.250 278 12645.52 122.05 54480.68 88888.00 2016-10-04 15:23:04.375 278 12645.52 122.03 54480.70 88888.00 2016-10-04 15:23:04.500 278 12645.48 122.03 54480.70 88888.00 2016-10-04 15:23:04.625 278 12645.45 122.03 54480.70 88888.00 2016-10-04 15:23:04.750 278 12645.45 122.05 54480.70 88888.00 2016-10-04 15:23:04.875 278 12645.45 122.05 54480.72 88888.00 2016-10-04 15:23:05.000 278 12645.45 122.05 54480.72 88888.00 2016-10-04 15:23:05.125 278 12645.48 122.03 54480.75 88888.00 2016-10-04 15:23:05.250 278 12645.45 122.03 54480.75 88888.00 2016-10-04 15:23:05.375 278 12645.42 122.03 54480.72 88888.00 2016-10-04 15:23:05.500 278 12645.40 122.05 54480.70 88888.00 2016-10-04 15:23:05.625 278 12645.45 122.05 54480.68 88888.00 2016-10-04 15:23:05.750 278 12645.42 122.03 54480.68 88888.00 2016-10-04 15:23:05.875 278 12645.40 122.00 54480.70 88888.00 2016-10-04 15:23:06.000 278 12645.35 122.00 54480.70 88888.00 2016-10-04 15:23:06.125 278 12645.35 122.00 54480.70 88888.00 2016-10-04 15:23:06.250 278 12645.40 122.00 54480.72 88888.00 2016-10-04 15:23:06.375 278 12645.38 121.97 54480.70 88888.00 2016-10-04 15:23:06.500 278 12645.33 121.97 54480.70 88888.00 2016-10-04 15:23:06.625 278 12645.33 122.00 54480.72 88888.00 2016-10-04 15:23:06.750 278 12645.38 122.00 54480.72 88888.00 2016-10-04 15:23:06.875 278 12645.40 121.97 54480.72 88888.00 2016-10-04 15:23:07.000 278 12645.38 121.97 54480.72 88888.00 2016-10-04 15:23:07.125 278 12645.38 121.97 54480.75 88888.00 2016-10-04 15:23:07.250 278 12645.35 121.97 54480.72 88888.00 2016-10-04 15:23:07.375 278 12645.42 121.97 54480.72 88888.00 2016-10-04 15:23:07.500 278 12645.40 122.00 54480.75 88888.00 2016-10-04 15:23:07.625 278 12645.35 122.00 54480.75 88888.00 2016-10-04 15:23:07.750 278 12645.35 121.97 54480.75 88888.00 2016-10-04 15:23:07.875 278 12645.42 121.95 54480.78 88888.00 2016-10-04 15:23:08.000 278 12645.35 121.95 54480.75 88888.00 2016-10-04 15:23:08.125 278 12645.27 121.97 54480.78 88888.00 2016-10-04 15:23:08.250 278 12645.35 122.00 54480.78 88888.00 2016-10-04 15:23:08.375 278 12645.48 122.00 54480.78 88888.00 2016-10-04 15:23:08.500 278 12645.40 121.97 54480.78 88888.00 2016-10-04 15:23:08.625 278 12645.35 121.95 54480.78 88888.00 2016-10-04 15:23:08.750 278 12645.35 121.92 54480.75 88888.00 2016-10-04 15:23:08.875 278 12645.33 121.92 54480.75 88888.00 2016-10-04 15:23:09.000 278 12645.35 121.90 54480.72 88888.00 2016-10-04 15:23:09.125 278 12645.35 121.90 54480.72 88888.00 2016-10-04 15:23:09.250 278 12645.35 121.90 54480.78 88888.00 2016-10-04 15:23:09.375 278 12645.38 121.90 54480.78 88888.00 2016-10-04 15:23:09.500 278 12645.33 121.88 54480.75 88888.00 2016-10-04 15:23:09.625 278 12645.30 121.85 54480.72 88888.00 2016-10-04 15:23:09.750 278 12645.33 121.90 54480.75 88888.00 2016-10-04 15:23:09.875 278 12645.30 121.90 54480.78 88888.00 2016-10-04 15:23:10.000 278 12645.30 121.90 54480.75 88888.00 2016-10-04 15:23:10.125 278 12645.33 121.88 54480.75 88888.00 2016-10-04 15:23:10.250 278 12645.27 121.90 54480.78 88888.00 2016-10-04 15:23:10.375 278 12645.33 121.90 54480.75 88888.00 2016-10-04 15:23:10.500 278 12645.38 121.88 54480.75 88888.00 2016-10-04 15:23:10.625 278 12645.35 121.88 54480.75 88888.00 2016-10-04 15:23:10.750 278 12645.35 121.90 54480.75 88888.00 2016-10-04 15:23:10.875 278 12645.33 121.90 54480.78 88888.00 2016-10-04 15:23:11.000 278 12645.27 121.88 54480.75 88888.00 2016-10-04 15:23:11.125 278 12645.25 121.88 54480.78 88888.00 2016-10-04 15:23:11.250 278 12645.23 121.88 54480.75 88888.00 2016-10-04 15:23:11.375 278 12645.25 121.88 54480.78 88888.00 2016-10-04 15:23:11.500 278 12645.33 121.88 54480.78 88888.00 2016-10-04 15:23:11.625 278 12645.30 121.88 54480.78 88888.00 2016-10-04 15:23:11.750 278 12645.25 121.83 54480.78 88888.00 2016-10-04 15:23:11.875 278 12645.23 121.85 54480.78 88888.00 2016-10-04 15:23:12.000 278 12645.20 121.85 54480.75 88888.00 2016-10-04 15:23:12.125 278 12645.17 121.85 54480.78 88888.00 2016-10-04 15:23:12.250 278 12645.12 121.88 54480.80 88888.00 2016-10-04 15:23:12.375 278 12645.12 121.85 54480.78 88888.00 2016-10-04 15:23:12.500 278 12645.12 121.85 54480.78 88888.00 2016-10-04 15:23:12.625 278 12645.15 121.85 54480.78 88888.00 2016-10-04 15:23:12.750 278 12645.10 121.88 54480.80 88888.00 2016-10-04 15:23:12.875 278 12645.12 121.85 54480.80 88888.00 2016-10-04 15:23:13.000 278 12645.12 121.83 54480.80 88888.00 2016-10-04 15:23:13.125 278 12645.15 121.83 54480.80 88888.00 2016-10-04 15:23:13.250 278 12645.08 121.80 54480.80 88888.00 2016-10-04 15:23:13.375 278 12645.08 121.83 54480.80 88888.00 2016-10-04 15:23:13.500 278 12645.08 121.85 54480.80 88888.00 2016-10-04 15:23:13.625 278 12645.05 121.85 54480.80 88888.00 2016-10-04 15:23:13.750 278 12645.00 121.83 54480.80 88888.00 2016-10-04 15:23:13.875 278 12645.02 121.83 54480.78 88888.00 2016-10-04 15:23:14.000 278 12645.02 121.80 54480.78 88888.00 2016-10-04 15:23:14.125 278 12644.98 121.80 54480.80 88888.00 2016-10-04 15:23:14.250 278 12645.00 121.80 54480.80 88888.00 2016-10-04 15:23:14.375 278 12645.05 121.83 54480.80 88888.00 2016-10-04 15:23:14.500 278 12645.00 121.80 54480.80 88888.00 2016-10-04 15:23:14.625 278 12644.95 121.80 54480.78 88888.00 2016-10-04 15:23:14.750 278 12644.98 121.78 54480.80 88888.00 2016-10-04 15:23:14.875 278 12645.00 121.78 54480.80 88888.00 2016-10-04 15:23:15.000 278 12644.98 121.78 54480.80 88888.00 2016-10-04 15:23:15.125 278 12645.00 121.80 54480.82 88888.00 2016-10-04 15:23:15.250 278 12644.98 121.80 54480.82 88888.00 2016-10-04 15:23:15.375 278 12644.98 121.80 54480.80 88888.00 2016-10-04 15:23:15.500 278 12644.88 121.80 54480.82 88888.00 2016-10-04 15:23:15.625 278 12644.85 121.80 54480.85 88888.00 2016-10-04 15:23:15.750 278 12644.85 121.80 54480.85 88888.00 2016-10-04 15:23:15.875 278 12644.83 121.80 54480.85 88888.00 2016-10-04 15:23:16.000 278 12644.88 121.78 54480.82 88888.00 2016-10-04 15:23:16.125 278 12644.90 121.78 54480.85 88888.00 2016-10-04 15:23:16.250 278 12644.85 121.78 54480.85 88888.00 2016-10-04 15:23:16.375 278 12644.90 121.78 54480.85 88888.00 2016-10-04 15:23:16.500 278 12644.88 121.78 54480.85 88888.00 2016-10-04 15:23:16.625 278 12644.83 121.80 54480.85 88888.00 2016-10-04 15:23:16.750 278 12644.85 121.80 54480.88 88888.00 2016-10-04 15:23:16.875 278 12644.88 121.80 54480.88 88888.00 2016-10-04 15:23:17.000 278 12644.80 121.75 54480.85 88888.00 2016-10-04 15:23:17.125 278 12644.77 121.78 54480.85 88888.00 2016-10-04 15:23:17.250 278 12644.75 121.75 54480.85 88888.00 2016-10-04 15:23:17.375 278 12644.75 121.78 54480.85 88888.00 2016-10-04 15:23:17.500 278 12644.75 121.78 54480.88 88888.00 2016-10-04 15:23:17.625 278 12644.80 121.80 54480.90 88888.00 2016-10-04 15:23:17.750 278 12644.83 121.80 54480.93 88888.00 2016-10-04 15:23:17.875 278 12644.77 121.75 54480.90 88888.00 2016-10-04 15:23:18.000 278 12644.67 121.75 54480.90 88888.00 2016-10-04 15:23:18.125 278 12644.67 121.75 54480.88 88888.00 2016-10-04 15:23:18.250 278 12644.70 121.75 54480.90 88888.00 2016-10-04 15:23:18.375 278 12644.70 121.75 54480.93 88888.00 2016-10-04 15:23:18.500 278 12644.70 121.75 54480.95 88888.00 2016-10-04 15:23:18.625 278 12644.62 121.75 54480.95 88888.00 2016-10-04 15:23:18.750 278 12644.55 121.72 54480.95 88888.00 2016-10-04 15:23:18.875 278 12644.58 121.70 54480.95 88888.00 2016-10-04 15:23:19.000 278 12644.62 121.72 54480.93 88888.00 2016-10-04 15:23:19.125 278 12644.58 121.72 54480.93 88888.00 2016-10-04 15:23:19.250 278 12644.55 121.72 54480.93 88888.00 2016-10-04 15:23:19.375 278 12644.60 121.72 54480.93 88888.00 2016-10-04 15:23:19.500 278 12644.65 121.70 54480.93 88888.00 2016-10-04 15:23:19.625 278 12644.60 121.70 54480.93 88888.00 2016-10-04 15:23:19.750 278 12644.58 121.72 54480.93 88888.00 2016-10-04 15:23:19.875 278 12644.55 121.72 54480.93 88888.00 2016-10-04 15:23:20.000 278 12644.52 121.70 54480.93 88888.00 2016-10-04 15:23:20.125 278 12644.50 121.72 54480.95 88888.00 2016-10-04 15:23:20.250 278 12644.52 121.70 54480.95 88888.00 2016-10-04 15:23:20.375 278 12644.52 121.67 54480.95 88888.00 2016-10-04 15:23:20.500 278 12644.52 121.67 54480.95 88888.00 2016-10-04 15:23:20.625 278 12644.50 121.70 54480.93 88888.00 2016-10-04 15:23:20.750 278 12644.48 121.70 54480.93 88888.00 2016-10-04 15:23:20.875 278 12644.50 121.67 54480.95 88888.00 2016-10-04 15:23:21.000 278 12644.50 121.67 54480.95 88888.00 2016-10-04 15:23:21.125 278 12644.45 121.67 54480.95 88888.00 2016-10-04 15:23:21.250 278 12644.42 121.65 54480.93 88888.00 2016-10-04 15:23:21.375 278 12644.48 121.65 54480.90 88888.00 2016-10-04 15:23:21.500 278 12644.45 121.65 54480.93 88888.00 2016-10-04 15:23:21.625 278 12644.42 121.65 54480.90 88888.00 2016-10-04 15:23:21.750 278 12644.38 121.65 54480.93 88888.00 2016-10-04 15:23:21.875 278 12644.40 121.67 54480.93 88888.00 2016-10-04 15:23:22.000 278 12644.38 121.67 54480.93 88888.00 2016-10-04 15:23:22.125 278 12644.38 121.67 54480.95 88888.00 2016-10-04 15:23:22.250 278 12644.25 121.65 54480.95 88888.00 2016-10-04 15:23:22.375 278 12644.30 121.67 54480.95 88888.00 2016-10-04 15:23:22.500 278 12644.30 121.67 54480.95 88888.00 2016-10-04 15:23:22.625 278 12644.27 121.65 54480.97 88888.00 2016-10-04 15:23:22.750 278 12644.27 121.65 54480.97 88888.00 2016-10-04 15:23:22.875 278 12644.23 121.67 54480.95 88888.00 2016-10-04 15:23:23.000 278 12644.20 121.67 54480.95 88888.00 2016-10-04 15:23:23.125 278 12644.23 121.65 54480.97 88888.00 2016-10-04 15:23:23.250 278 12644.20 121.60 54480.95 88888.00 2016-10-04 15:23:23.375 278 12644.20 121.60 54480.95 88888.00 2016-10-04 15:23:23.500 278 12644.15 121.62 54480.95 88888.00 2016-10-04 15:23:23.625 278 12644.12 121.62 54480.97 88888.00 2016-10-04 15:23:23.750 278 12644.08 121.65 54480.97 88888.00 2016-10-04 15:23:23.875 278 12644.10 121.65 54480.97 88888.00 2016-10-04 15:23:24.000 278 12644.10 121.65 54480.95 88888.00 2016-10-04 15:23:24.125 278 12644.12 121.65 54480.97 88888.00 2016-10-04 15:23:24.250 278 12644.08 121.65 54480.97 88888.00 2016-10-04 15:23:24.375 278 12644.05 121.67 54480.97 88888.00 2016-10-04 15:23:24.500 278 12644.02 121.65 54480.97 88888.00 2016-10-04 15:23:24.625 278 12644.02 121.60 54480.97 88888.00 2016-10-04 15:23:24.750 278 12644.00 121.62 54480.97 88888.00 2016-10-04 15:23:24.875 278 12644.00 121.65 54480.97 88888.00 2016-10-04 15:23:25.000 278 12644.02 121.65 54480.97 88888.00 2016-10-04 15:23:25.125 278 12643.95 121.60 54480.97 88888.00 2016-10-04 15:23:25.250 278 12643.92 121.62 54481.00 88888.00 2016-10-04 15:23:25.375 278 12643.95 121.62 54481.00 88888.00 2016-10-04 15:23:25.500 278 12644.00 121.65 54481.00 88888.00 2016-10-04 15:23:25.625 278 12644.00 121.62 54480.97 88888.00 2016-10-04 15:23:25.750 278 12643.98 121.60 54480.97 88888.00 2016-10-04 15:23:25.875 278 12643.98 121.60 54481.00 88888.00 2016-10-04 15:23:26.000 278 12643.95 121.58 54481.00 88888.00 2016-10-04 15:23:26.125 278 12643.95 121.58 54481.05 88888.00 2016-10-04 15:23:26.250 278 12643.92 121.60 54481.03 88888.00 2016-10-04 15:23:26.375 278 12643.95 121.60 54481.03 88888.00 2016-10-04 15:23:26.500 278 12643.92 121.60 54481.00 88888.00 2016-10-04 15:23:26.625 278 12643.88 121.58 54481.00 88888.00 2016-10-04 15:23:26.750 278 12643.92 121.55 54481.00 88888.00 2016-10-04 15:23:26.875 278 12643.90 121.58 54480.97 88888.00 2016-10-04 15:23:27.000 278 12643.90 121.55 54480.97 88888.00 2016-10-04 15:23:27.125 278 12643.92 121.58 54481.00 88888.00 2016-10-04 15:23:27.250 278 12643.92 121.53 54481.00 88888.00 2016-10-04 15:23:27.375 278 12643.92 121.55 54481.00 88888.00 2016-10-04 15:23:27.500 278 12643.85 121.55 54481.00 88888.00 2016-10-04 15:23:27.625 278 12643.90 121.58 54481.00 88888.00 2016-10-04 15:23:27.750 278 12643.92 121.58 54481.00 88888.00 2016-10-04 15:23:27.875 278 12643.92 121.58 54481.00 88888.00 2016-10-04 15:23:28.000 278 12643.83 121.58 54481.00 88888.00 2016-10-04 15:23:28.125 278 12643.85 121.58 54481.03 88888.00 2016-10-04 15:23:28.250 278 12643.83 121.55 54481.03 88888.00 2016-10-04 15:23:28.375 278 12643.83 121.55 54481.00 88888.00 2016-10-04 15:23:28.500 278 12643.83 121.58 54481.03 88888.00 2016-10-04 15:23:28.625 278 12643.88 121.60 54481.00 88888.00 2016-10-04 15:23:28.750 278 12643.88 121.60 54481.03 88888.00 2016-10-04 15:23:28.875 278 12643.77 121.58 54481.03 88888.00 2016-10-04 15:23:29.000 278 12643.73 121.55 54480.97 88888.00 2016-10-04 15:23:29.125 278 12643.75 121.55 54481.00 88888.00 2016-10-04 15:23:29.250 278 12643.75 121.53 54481.03 88888.00 2016-10-04 15:23:29.375 278 12643.75 121.55 54481.00 88888.00 2016-10-04 15:23:29.500 278 12643.73 121.53 54481.00 88888.00 2016-10-04 15:23:29.625 278 12643.77 121.53 54481.03 88888.00 2016-10-04 15:23:29.750 278 12643.83 121.58 54481.03 88888.00 2016-10-04 15:23:29.875 278 12643.80 121.55 54481.00 88888.00 2016-10-04 15:23:30.000 278 12643.75 121.53 54481.00 88888.00 2016-10-04 15:23:30.125 278 12643.70 121.53 54480.97 88888.00 2016-10-04 15:23:30.250 278 12643.65 121.53 54481.00 88888.00 2016-10-04 15:23:30.375 278 12643.73 121.55 54481.00 88888.00 2016-10-04 15:23:30.500 278 12643.75 121.50 54480.97 88888.00 2016-10-04 15:23:30.625 278 12643.73 121.50 54480.97 88888.00 2016-10-04 15:23:30.750 278 12643.73 121.53 54481.00 88888.00 2016-10-04 15:23:30.875 278 12643.67 121.53 54480.97 88888.00 2016-10-04 15:23:31.000 278 12643.70 121.53 54481.00 88888.00 2016-10-04 15:23:31.125 278 12643.73 121.53 54481.00 88888.00 2016-10-04 15:23:31.250 278 12643.67 121.53 54481.03 88888.00 2016-10-04 15:23:31.375 278 12643.67 121.55 54481.03 88888.00 2016-10-04 15:23:31.500 278 12643.67 121.55 54481.00 88888.00 2016-10-04 15:23:31.625 278 12643.67 121.53 54481.03 88888.00 2016-10-04 15:23:31.750 278 12643.70 121.55 54481.03 88888.00 2016-10-04 15:23:31.875 278 12643.67 121.58 54481.00 88888.00 2016-10-04 15:23:32.000 278 12643.62 121.58 54481.00 88888.00 2016-10-04 15:23:32.125 278 12643.58 121.58 54481.03 88888.00 2016-10-04 15:23:32.250 278 12643.55 121.55 54481.03 88888.00 2016-10-04 15:23:32.375 278 12643.62 121.55 54480.97 88888.00 2016-10-04 15:23:32.500 278 12643.62 121.55 54481.00 88888.00 2016-10-04 15:23:32.625 278 12643.60 121.50 54481.00 88888.00 2016-10-04 15:23:32.750 278 12643.62 121.53 54481.03 88888.00 2016-10-04 15:23:32.875 278 12643.65 121.53 54481.03 88888.00 2016-10-04 15:23:33.000 278 12643.67 121.53 54480.97 88888.00 2016-10-04 15:23:33.125 278 12643.62 121.55 54480.97 88888.00 2016-10-04 15:23:33.250 278 12643.55 121.53 54480.97 88888.00 2016-10-04 15:23:33.375 278 12643.52 121.53 54481.00 88888.00 2016-10-04 15:23:33.500 278 12643.55 121.55 54481.03 88888.00 2016-10-04 15:23:33.625 278 12643.58 121.55 54481.03 88888.00 2016-10-04 15:23:33.750 278 12643.58 121.53 54481.00 88888.00 2016-10-04 15:23:33.875 278 12643.55 121.50 54480.97 88888.00 2016-10-04 15:23:34.000 278 12643.52 121.50 54480.95 88888.00 2016-10-04 15:23:34.125 278 12643.45 121.50 54480.97 88888.00 2016-10-04 15:23:34.250 278 12643.40 121.47 54481.00 88888.00 2016-10-04 15:23:34.375 278 12643.48 121.53 54480.97 88888.00 2016-10-04 15:23:34.500 278 12643.50 121.53 54480.95 88888.00 2016-10-04 15:23:34.625 278 12643.52 121.53 54480.97 88888.00 2016-10-04 15:23:34.750 278 12643.52 121.50 54480.97 88888.00 2016-10-04 15:23:34.875 278 12643.48 121.47 54480.97 88888.00 2016-10-04 15:23:35.000 278 12643.48 121.45 54480.97 88888.00 2016-10-04 15:23:35.125 278 12643.48 121.47 54480.97 88888.00 2016-10-04 15:23:35.250 278 12643.42 121.50 54480.97 88888.00 2016-10-04 15:23:35.375 278 12643.45 121.50 54480.97 88888.00 2016-10-04 15:23:35.500 278 12643.42 121.53 54480.93 88888.00 2016-10-04 15:23:35.625 278 12643.40 121.53 54480.95 88888.00 2016-10-04 15:23:35.750 278 12643.40 121.53 54480.97 88888.00 2016-10-04 15:23:35.875 278 12643.48 121.53 54480.97 88888.00 2016-10-04 15:23:36.000 278 12643.50 121.50 54480.97 88888.00 2016-10-04 15:23:36.125 278 12643.52 121.47 54481.00 88888.00 2016-10-04 15:23:36.250 278 12643.48 121.47 54481.00 88888.00 2016-10-04 15:23:36.375 278 12643.50 121.50 54481.00 88888.00 2016-10-04 15:23:36.500 278 12643.50 121.53 54480.97 88888.00 2016-10-04 15:23:36.625 278 12643.40 121.53 54481.00 88888.00 2016-10-04 15:23:36.750 278 12643.40 121.53 54480.97 88888.00 2016-10-04 15:23:36.875 278 12643.33 121.53 54480.97 88888.00 2016-10-04 15:23:37.000 278 12643.30 121.53 54480.95 88888.00 2016-10-04 15:23:37.125 278 12643.35 121.53 54480.97 88888.00 2016-10-04 15:23:37.250 278 12643.35 121.53 54480.97 88888.00 2016-10-04 15:23:37.375 278 12643.40 121.53 54480.97 88888.00 2016-10-04 15:23:37.500 278 12643.40 121.53 54481.00 88888.00 2016-10-04 15:23:37.625 278 12643.42 121.53 54481.00 88888.00 2016-10-04 15:23:37.750 278 12643.40 121.53 54481.00 88888.00 2016-10-04 15:23:37.875 278 12643.35 121.50 54481.00 88888.00 2016-10-04 15:23:38.000 278 12643.35 121.47 54480.97 88888.00 2016-10-04 15:23:38.125 278 12643.33 121.45 54480.97 88888.00 2016-10-04 15:23:38.250 278 12643.33 121.42 54480.95 88888.00 2016-10-04 15:23:38.375 278 12643.38 121.47 54480.95 88888.00 2016-10-04 15:23:38.500 278 12643.38 121.50 54480.97 88888.00 2016-10-04 15:23:38.625 278 12643.38 121.45 54480.97 88888.00 2016-10-04 15:23:38.750 278 12643.35 121.47 54481.00 88888.00 2016-10-04 15:23:38.875 278 12643.30 121.50 54480.97 88888.00 2016-10-04 15:23:39.000 278 12643.27 121.50 54480.95 88888.00 2016-10-04 15:23:39.125 278 12643.25 121.53 54480.97 88888.00 2016-10-04 15:23:39.250 278 12643.20 121.50 54481.00 88888.00 2016-10-04 15:23:39.375 278 12643.23 121.50 54480.97 88888.00 2016-10-04 15:23:39.500 278 12643.27 121.47 54480.95 88888.00 2016-10-04 15:23:39.625 278 12643.33 121.47 54480.97 88888.00 2016-10-04 15:23:39.750 278 12643.33 121.50 54480.95 88888.00 2016-10-04 15:23:39.875 278 12643.30 121.53 54480.97 88888.00 2016-10-04 15:23:40.000 278 12643.27 121.50 54480.97 88888.00 2016-10-04 15:23:40.125 278 12643.27 121.47 54480.97 88888.00 2016-10-04 15:23:40.250 278 12643.33 121.50 54480.97 88888.00 2016-10-04 15:23:40.375 278 12643.38 121.53 54480.97 88888.00 2016-10-04 15:23:40.500 278 12643.38 121.53 54480.95 88888.00 2016-10-04 15:23:40.625 278 12643.27 121.50 54480.95 88888.00 2016-10-04 15:23:40.750 278 12643.20 121.53 54480.95 88888.00 2016-10-04 15:23:40.875 278 12643.20 121.53 54480.95 88888.00 2016-10-04 15:23:41.000 278 12643.17 121.53 54480.93 88888.00 2016-10-04 15:23:41.125 278 12643.17 121.50 54480.93 88888.00 2016-10-04 15:23:41.250 278 12643.17 121.50 54480.95 88888.00 2016-10-04 15:23:41.375 278 12643.20 121.55 54480.95 88888.00 2016-10-04 15:23:41.500 278 12643.15 121.53 54480.95 88888.00 2016-10-04 15:23:41.625 278 12643.10 121.50 54480.95 88888.00 2016-10-04 15:23:41.750 278 12643.10 121.53 54480.95 88888.00 2016-10-04 15:23:41.875 278 12643.15 121.53 54480.93 88888.00 2016-10-04 15:23:42.000 278 12643.12 121.53 54480.93 88888.00 2016-10-04 15:23:42.125 278 12643.15 121.53 54480.95 88888.00 2016-10-04 15:23:42.250 278 12643.15 121.50 54481.00 88888.00 2016-10-04 15:23:42.375 278 12643.12 121.55 54480.97 88888.00 2016-10-04 15:23:42.500 278 12643.10 121.55 54480.97 88888.00 2016-10-04 15:23:42.625 278 12643.10 121.53 54480.95 88888.00 2016-10-04 15:23:42.750 278 12643.05 121.53 54480.93 88888.00 2016-10-04 15:23:42.875 278 12643.05 121.53 54480.93 88888.00 2016-10-04 15:23:43.000 278 12643.05 121.53 54480.93 88888.00 2016-10-04 15:23:43.125 278 12643.05 121.53 54480.95 88888.00 2016-10-04 15:23:43.250 278 12643.10 121.53 54480.95 88888.00 2016-10-04 15:23:43.375 278 12643.15 121.53 54480.95 88888.00 2016-10-04 15:23:43.500 278 12643.12 121.55 54480.93 88888.00 2016-10-04 15:23:43.625 278 12643.15 121.58 54480.93 88888.00 2016-10-04 15:23:43.750 278 12643.17 121.55 54480.93 88888.00 2016-10-04 15:23:43.875 278 12643.17 121.55 54480.93 88888.00 2016-10-04 15:23:44.000 278 12643.08 121.53 54480.93 88888.00 2016-10-04 15:23:44.125 278 12643.05 121.55 54480.93 88888.00 2016-10-04 15:23:44.250 278 12643.00 121.53 54480.95 88888.00 2016-10-04 15:23:44.375 278 12642.98 121.53 54480.95 88888.00 2016-10-04 15:23:44.500 278 12643.00 121.53 54480.95 88888.00 2016-10-04 15:23:44.625 278 12643.05 121.50 54480.95 88888.00 2016-10-04 15:23:44.750 278 12643.10 121.53 54480.95 88888.00 2016-10-04 15:23:44.875 278 12643.05 121.55 54480.93 88888.00 2016-10-04 15:23:45.000 278 12643.02 121.53 54480.90 88888.00 2016-10-04 15:23:45.125 278 12643.02 121.55 54480.93 88888.00 2016-10-04 15:23:45.250 278 12642.98 121.55 54480.93 88888.00 2016-10-04 15:23:45.375 278 12642.95 121.55 54480.93 88888.00 2016-10-04 15:23:45.500 278 12642.95 121.55 54480.93 88888.00 2016-10-04 15:23:45.625 278 12642.92 121.55 54480.90 88888.00 2016-10-04 15:23:45.750 278 12642.95 121.55 54480.93 88888.00 2016-10-04 15:23:45.875 278 12642.95 121.58 54480.93 88888.00 2016-10-04 15:23:46.000 278 12643.00 121.58 54480.93 88888.00 2016-10-04 15:23:46.125 278 12643.05 121.58 54480.90 88888.00 2016-10-04 15:23:46.250 278 12642.92 121.53 54480.93 88888.00 2016-10-04 15:23:46.375 278 12642.85 121.50 54480.93 88888.00 2016-10-04 15:23:46.500 278 12642.85 121.55 54480.93 88888.00 2016-10-04 15:23:46.625 278 12642.90 121.58 54480.95 88888.00 2016-10-04 15:23:46.750 278 12642.98 121.58 54480.93 88888.00 2016-10-04 15:23:46.875 278 12642.95 121.55 54480.93 88888.00 2016-10-04 15:23:47.000 278 12642.92 121.55 54480.90 88888.00 2016-10-04 15:23:47.125 278 12642.95 121.53 54480.90 88888.00 2016-10-04 15:23:47.250 278 12642.88 121.53 54480.90 88888.00 2016-10-04 15:23:47.375 278 12642.90 121.53 54480.90 88888.00 2016-10-04 15:23:47.500 278 12642.83 121.53 54480.90 88888.00 2016-10-04 15:23:47.625 278 12642.77 121.53 54480.90 88888.00 2016-10-04 15:23:47.750 278 12642.80 121.53 54480.90 88888.00 2016-10-04 15:23:47.875 278 12642.85 121.55 54480.90 88888.00 2016-10-04 15:23:48.000 278 12642.85 121.55 54480.90 88888.00 2016-10-04 15:23:48.125 278 12642.77 121.58 54480.90 88888.00 2016-10-04 15:23:48.250 278 12642.80 121.55 54480.90 88888.00 2016-10-04 15:23:48.375 278 12642.85 121.55 54480.88 88888.00 2016-10-04 15:23:48.500 278 12642.80 121.58 54480.88 88888.00 2016-10-04 15:23:48.625 278 12642.73 121.58 54480.88 88888.00 2016-10-04 15:23:48.750 278 12642.77 121.55 54480.90 88888.00 2016-10-04 15:23:48.875 278 12642.80 121.55 54480.90 88888.00 2016-10-04 15:23:49.000 278 12642.83 121.55 54480.90 88888.00 2016-10-04 15:23:49.125 278 12642.80 121.58 54480.93 88888.00 2016-10-04 15:23:49.250 278 12642.73 121.55 54480.93 88888.00 2016-10-04 15:23:49.375 278 12642.77 121.58 54480.93 88888.00 2016-10-04 15:23:49.500 278 12642.75 121.58 54480.90 88888.00 2016-10-04 15:23:49.625 278 12642.70 121.58 54480.93 88888.00 2016-10-04 15:23:49.750 278 12642.67 121.58 54480.93 88888.00 2016-10-04 15:23:49.875 278 12642.70 121.55 54480.90 88888.00 2016-10-04 15:23:50.000 278 12642.73 121.58 54480.93 88888.00 2016-10-04 15:23:50.125 278 12642.67 121.60 54480.93 88888.00 2016-10-04 15:23:50.250 278 12642.58 121.58 54480.93 88888.00 2016-10-04 15:23:50.375 278 12642.65 121.58 54480.93 88888.00 2016-10-04 15:23:50.500 278 12642.67 121.55 54480.95 88888.00 2016-10-04 15:23:50.625 278 12642.67 121.60 54480.93 88888.00 2016-10-04 15:23:50.750 278 12642.62 121.65 54480.95 88888.00 2016-10-04 15:23:50.875 278 12642.58 121.62 54480.93 88888.00 2016-10-04 15:23:51.000 278 12642.60 121.62 54480.93 88888.00 2016-10-04 15:23:51.125 278 12642.58 121.62 54480.95 88888.00 2016-10-04 15:23:51.250 278 12642.52 121.60 54480.93 88888.00 2016-10-04 15:23:51.375 278 12642.55 121.65 54480.93 88888.00 2016-10-04 15:23:51.500 278 12642.55 121.65 54480.93 88888.00 2016-10-04 15:23:51.625 278 12642.58 121.65 54480.93 88888.00 2016-10-04 15:23:51.750 278 12642.60 121.65 54480.93 88888.00 2016-10-04 15:23:51.875 278 12642.60 121.65 54480.93 88888.00 2016-10-04 15:23:52.000 278 12642.55 121.65 54480.90 88888.00 2016-10-04 15:23:52.125 278 12642.58 121.65 54480.93 88888.00 2016-10-04 15:23:52.250 278 12642.60 121.67 54480.90 88888.00 2016-10-04 15:23:52.375 278 12642.58 121.67 54480.90 88888.00 2016-10-04 15:23:52.500 278 12642.60 121.65 54480.93 88888.00 2016-10-04 15:23:52.625 278 12642.60 121.65 54480.95 88888.00 2016-10-04 15:23:52.750 278 12642.58 121.67 54480.93 88888.00 2016-10-04 15:23:52.875 278 12642.58 121.67 54480.95 88888.00 2016-10-04 15:23:53.000 278 12642.55 121.70 54480.93 88888.00 2016-10-04 15:23:53.125 278 12642.52 121.70 54480.90 88888.00 2016-10-04 15:23:53.250 278 12642.45 121.70 54480.93 88888.00 2016-10-04 15:23:53.375 278 12642.45 121.70 54480.90 88888.00 2016-10-04 15:23:53.500 278 12642.50 121.67 54480.90 88888.00 2016-10-04 15:23:53.625 278 12642.50 121.67 54480.90 88888.00 2016-10-04 15:23:53.750 278 12642.50 121.70 54480.93 88888.00 2016-10-04 15:23:53.875 278 12642.50 121.70 54480.93 88888.00 2016-10-04 15:23:54.000 278 12642.50 121.67 54480.90 88888.00 2016-10-04 15:23:54.125 278 12642.45 121.67 54480.90 88888.00 2016-10-04 15:23:54.250 278 12642.40 121.67 54480.93 88888.00 2016-10-04 15:23:54.375 278 12642.45 121.70 54480.93 88888.00 2016-10-04 15:23:54.500 278 12642.45 121.70 54480.93 88888.00 2016-10-04 15:23:54.625 278 12642.50 121.70 54480.90 88888.00 2016-10-04 15:23:54.750 278 12642.45 121.70 54480.90 88888.00 2016-10-04 15:23:54.875 278 12642.42 121.70 54480.93 88888.00 2016-10-04 15:23:55.000 278 12642.42 121.70 54480.93 88888.00 2016-10-04 15:23:55.125 278 12642.40 121.70 54480.93 88888.00 2016-10-04 15:23:55.250 278 12642.33 121.65 54480.95 88888.00 2016-10-04 15:23:55.375 278 12642.38 121.65 54480.90 88888.00 2016-10-04 15:23:55.500 278 12642.38 121.67 54480.90 88888.00 2016-10-04 15:23:55.625 278 12642.33 121.70 54480.93 88888.00 2016-10-04 15:23:55.750 278 12642.33 121.72 54480.93 88888.00 2016-10-04 15:23:55.875 278 12642.33 121.75 54480.93 88888.00 2016-10-04 15:23:56.000 278 12642.30 121.78 54480.93 88888.00 2016-10-04 15:23:56.125 278 12642.25 121.75 54480.93 88888.00 2016-10-04 15:23:56.250 278 12642.25 121.72 54480.95 88888.00 2016-10-04 15:23:56.375 278 12642.33 121.75 54480.93 88888.00 2016-10-04 15:23:56.500 278 12642.33 121.75 54480.95 88888.00 2016-10-04 15:23:56.625 278 12642.33 121.72 54480.93 88888.00 2016-10-04 15:23:56.750 278 12642.35 121.72 54480.93 88888.00 2016-10-04 15:23:56.875 278 12642.33 121.78 54480.93 88888.00 2016-10-04 15:23:57.000 278 12642.30 121.78 54480.93 88888.00 2016-10-04 15:23:57.125 278 12642.25 121.78 54480.93 88888.00 2016-10-04 15:23:57.250 278 12642.25 121.75 54480.93 88888.00 2016-10-04 15:23:57.375 278 12642.15 121.72 54480.93 88888.00 2016-10-04 15:23:57.500 278 12642.12 121.75 54480.93 88888.00 2016-10-04 15:23:57.625 278 12642.12 121.78 54480.93 88888.00 2016-10-04 15:23:57.750 278 12642.10 121.78 54480.93 88888.00 2016-10-04 15:23:57.875 278 12642.12 121.78 54480.90 88888.00 2016-10-04 15:23:58.000 278 12642.15 121.78 54480.90 88888.00 2016-10-04 15:23:58.125 278 12642.10 121.75 54480.93 88888.00 2016-10-04 15:23:58.250 278 12642.05 121.78 54480.93 88888.00 2016-10-04 15:23:58.375 278 12642.10 121.78 54480.93 88888.00 2016-10-04 15:23:58.500 278 12642.15 121.78 54480.90 88888.00 2016-10-04 15:23:58.625 278 12642.15 121.78 54480.95 88888.00 2016-10-04 15:23:58.750 278 12642.12 121.75 54480.95 88888.00 2016-10-04 15:23:58.875 278 12642.10 121.78 54480.93 88888.00 2016-10-04 15:23:59.000 278 12642.08 121.78 54480.90 88888.00 2016-10-04 15:23:59.125 278 12642.08 121.78 54480.93 88888.00 2016-10-04 15:23:59.250 278 12642.02 121.78 54480.95 88888.00 2016-10-04 15:23:59.375 278 12642.10 121.80 54480.93 88888.00 2016-10-04 15:23:59.500 278 12642.08 121.80 54480.93 88888.00 2016-10-04 15:23:59.625 278 12642.00 121.78 54480.93 88888.00 2016-10-04 15:23:59.750 278 12641.98 121.72 54480.90 88888.00 2016-10-04 15:23:59.875 278 12642.02 121.78 54480.93 88888.00 2016-10-04 15:24:00.000 278 12642.00 121.80 54480.93 88888.00 2016-10-04 15:24:00.125 278 12641.95 121.80 54480.95 88888.00 2016-10-04 15:24:00.250 278 12641.98 121.83 54480.93 88888.00 2016-10-04 15:24:00.375 278 12642.00 121.80 54480.93 88888.00 2016-10-04 15:24:00.500 278 12642.02 121.78 54480.90 88888.00 2016-10-04 15:24:00.625 278 12642.00 121.80 54480.90 88888.00 2016-10-04 15:24:00.750 278 12642.05 121.80 54480.88 88888.00 2016-10-04 15:24:00.875 278 12642.08 121.80 54480.90 88888.00 2016-10-04 15:24:01.000 278 12642.02 121.78 54480.90 88888.00 2016-10-04 15:24:01.125 278 12641.98 121.78 54480.93 88888.00 2016-10-04 15:24:01.250 278 12641.92 121.80 54480.90 88888.00 2016-10-04 15:24:01.375 278 12642.00 121.83 54480.88 88888.00 2016-10-04 15:24:01.500 278 12641.95 121.80 54480.85 88888.00 2016-10-04 15:24:01.625 278 12641.85 121.80 54480.85 88888.00 2016-10-04 15:24:01.750 278 12641.88 121.80 54480.85 88888.00 2016-10-04 15:24:01.875 278 12641.83 121.80 54480.88 88888.00 2016-10-04 15:24:02.000 278 12641.88 121.80 54480.85 88888.00 2016-10-04 15:24:02.125 278 12641.88 121.83 54480.90 88888.00 2016-10-04 15:24:02.250 278 12641.88 121.83 54480.93 88888.00 2016-10-04 15:24:02.375 278 12641.95 121.83 54480.90 88888.00 2016-10-04 15:24:02.500 278 12641.92 121.80 54480.90 88888.00 2016-10-04 15:24:02.625 278 12641.88 121.85 54480.88 88888.00 2016-10-04 15:24:02.750 278 12641.85 121.85 54480.90 88888.00 2016-10-04 15:24:02.875 278 12641.88 121.85 54480.90 88888.00 2016-10-04 15:24:03.000 278 12641.92 121.85 54480.88 88888.00 2016-10-04 15:24:03.125 278 12641.90 121.83 54480.88 88888.00 2016-10-04 15:24:03.250 278 12641.80 121.80 54480.88 88888.00 2016-10-04 15:24:03.375 278 12641.83 121.83 54480.88 88888.00 2016-10-04 15:24:03.500 278 12641.90 121.83 54480.88 88888.00 2016-10-04 15:24:03.625 278 12641.88 121.83 54480.85 88888.00 2016-10-04 15:24:03.750 278 12641.83 121.80 54480.88 88888.00 2016-10-04 15:24:03.875 278 12641.85 121.80 54480.88 88888.00 2016-10-04 15:24:04.000 278 12641.83 121.83 54480.85 88888.00 2016-10-04 15:24:04.125 278 12641.80 121.85 54480.88 88888.00 2016-10-04 15:24:04.250 278 12641.80 121.85 54480.88 88888.00 2016-10-04 15:24:04.375 278 12641.90 121.85 54480.88 88888.00 2016-10-04 15:24:04.500 278 12641.90 121.83 54480.88 88888.00 2016-10-04 15:24:04.625 278 12641.85 121.88 54480.90 88888.00 2016-10-04 15:24:04.750 278 12641.80 121.90 54480.88 88888.00 2016-10-04 15:24:04.875 278 12641.80 121.88 54480.85 88888.00 2016-10-04 15:24:05.000 278 12641.75 121.88 54480.85 88888.00 2016-10-04 15:24:05.125 278 12641.75 121.88 54480.88 88888.00 2016-10-04 15:24:05.250 278 12641.70 121.85 54480.88 88888.00 2016-10-04 15:24:05.375 278 12641.75 121.88 54480.85 88888.00 2016-10-04 15:24:05.500 278 12641.73 121.88 54480.88 88888.00 2016-10-04 15:24:05.625 278 12641.73 121.90 54480.82 88888.00 2016-10-04 15:24:05.750 278 12641.75 121.90 54480.82 88888.00 2016-10-04 15:24:05.875 278 12641.80 121.90 54480.82 88888.00 2016-10-04 15:24:06.000 278 12641.83 121.92 54480.82 88888.00 2016-10-04 15:24:06.125 278 12641.77 121.92 54480.82 88888.00 2016-10-04 15:24:06.250 278 12641.73 121.92 54480.82 88888.00 2016-10-04 15:24:06.375 278 12641.77 121.92 54480.82 88888.00 2016-10-04 15:24:06.500 278 12641.83 121.90 54480.80 88888.00 2016-10-04 15:24:06.625 278 12641.77 121.90 54480.82 88888.00 2016-10-04 15:24:06.750 278 12641.75 121.90 54480.82 88888.00 2016-10-04 15:24:06.875 278 12641.73 121.92 54480.82 88888.00 2016-10-04 15:24:07.000 278 12641.73 121.92 54480.80 88888.00 2016-10-04 15:24:07.125 278 12641.70 121.95 54480.80 88888.00 2016-10-04 15:24:07.250 278 12641.67 121.92 54480.82 88888.00 2016-10-04 15:24:07.375 278 12641.70 121.95 54480.80 88888.00 2016-10-04 15:24:07.500 278 12641.73 121.95 54480.80 88888.00 2016-10-04 15:24:07.625 278 12641.75 121.97 54480.80 88888.00 2016-10-04 15:24:07.750 278 12641.77 121.95 54480.78 88888.00 2016-10-04 15:24:07.875 278 12641.75 121.97 54480.80 88888.00 2016-10-04 15:24:08.000 278 12641.75 121.97 54480.80 88888.00 2016-10-04 15:24:08.125 278 12641.67 121.97 54480.78 88888.00 2016-10-04 15:24:08.250 278 12641.65 121.95 54480.78 88888.00 2016-10-04 15:24:08.375 278 12641.67 121.95 54480.78 88888.00 2016-10-04 15:24:08.500 278 12641.73 121.95 54480.80 88888.00 2016-10-04 15:24:08.625 278 12641.75 121.97 54480.78 88888.00 2016-10-04 15:24:08.750 278 12641.75 121.97 54480.75 88888.00 2016-10-04 15:24:08.875 278 12641.67 121.97 54480.75 88888.00 2016-10-04 15:24:09.000 278 12641.60 121.95 54480.75 88888.00 2016-10-04 15:24:09.125 278 12641.62 121.97 54480.78 88888.00 2016-10-04 15:24:09.250 278 12641.62 121.97 54480.75 88888.00 2016-10-04 15:24:09.375 278 12641.60 121.97 54480.72 88888.00 2016-10-04 15:24:09.500 278 12641.65 121.97 54480.72 88888.00 2016-10-04 15:24:09.625 278 12641.67 121.97 54480.72 88888.00 2016-10-04 15:24:09.750 278 12641.67 121.97 54480.72 88888.00 2016-10-04 15:24:09.875 278 12641.70 121.97 54480.72 88888.00 2016-10-04 15:24:10.000 278 12641.70 122.00 54480.72 88888.00 2016-10-04 15:24:10.125 278 12641.70 122.00 54480.72 88888.00 2016-10-04 15:24:10.250 278 12641.67 122.00 54480.72 88888.00 2016-10-04 15:24:10.375 278 12641.70 122.03 54480.70 88888.00 2016-10-04 15:24:10.500 278 12641.67 122.03 54480.68 88888.00 2016-10-04 15:24:10.625 278 12641.65 122.05 54480.68 88888.00 2016-10-04 15:24:10.750 278 12641.67 122.05 54480.70 88888.00 2016-10-04 15:24:10.875 278 12641.73 122.05 54480.70 88888.00 2016-10-04 15:24:11.000 278 12641.75 122.03 54480.70 88888.00 2016-10-04 15:24:11.125 278 12641.70 122.03 54480.70 88888.00 2016-10-04 15:24:11.250 278 12641.67 122.03 54480.70 88888.00 2016-10-04 15:24:11.375 278 12641.73 122.05 54480.65 88888.00 2016-10-04 15:24:11.500 278 12641.67 122.08 54480.65 88888.00 2016-10-04 15:24:11.625 278 12641.67 122.05 54480.65 88888.00 2016-10-04 15:24:11.750 278 12641.70 122.08 54480.68 88888.00 2016-10-04 15:24:11.875 278 12641.73 122.10 54480.70 88888.00 2016-10-04 15:24:12.000 278 12641.75 122.10 54480.68 88888.00 2016-10-04 15:24:12.125 278 12641.73 122.10 54480.68 88888.00 2016-10-04 15:24:12.250 278 12641.70 122.03 54480.68 88888.00 2016-10-04 15:24:12.375 278 12641.70 122.08 54480.65 88888.00 2016-10-04 15:24:12.500 278 12641.67 122.08 54480.70 88888.00 2016-10-04 15:24:12.625 278 12641.67 122.08 54480.68 88888.00 2016-10-04 15:24:12.750 278 12641.70 122.08 54480.65 88888.00 2016-10-04 15:24:12.875 278 12641.70 122.08 54480.62 88888.00 2016-10-04 15:24:13.000 278 12641.62 122.08 54480.65 88888.00 2016-10-04 15:24:13.125 278 12641.60 122.10 54480.65 88888.00 2016-10-04 15:24:13.250 278 12641.60 122.08 54480.68 88888.00 2016-10-04 15:24:13.375 278 12641.65 122.10 54480.68 88888.00 2016-10-04 15:24:13.500 278 12641.62 122.10 54480.65 88888.00 2016-10-04 15:24:13.625 278 12641.62 122.08 54480.62 88888.00 2016-10-04 15:24:13.750 278 12641.62 122.08 54480.65 88888.00 2016-10-04 15:24:13.875 278 12641.65 122.10 54480.62 88888.00 2016-10-04 15:24:14.000 278 12641.65 122.10 54480.62 88888.00 2016-10-04 15:24:14.125 278 12641.62 122.10 54480.62 88888.00 2016-10-04 15:24:14.250 278 12641.58 122.08 54480.60 88888.00 2016-10-04 15:24:14.375 278 12641.58 122.10 54480.57 88888.00 2016-10-04 15:24:14.500 278 12641.58 122.10 54480.57 88888.00 2016-10-04 15:24:14.625 278 12641.55 122.12 54480.57 88888.00 2016-10-04 15:24:14.750 278 12641.52 122.15 54480.60 88888.00 2016-10-04 15:24:14.875 278 12641.48 122.15 54480.60 88888.00 2016-10-04 15:24:15.000 278 12641.48 122.12 54480.57 88888.00 2016-10-04 15:24:15.125 278 12641.50 122.10 54480.57 88888.00 2016-10-04 15:24:15.250 278 12641.55 122.12 54480.60 88888.00 2016-10-04 15:24:15.375 278 12641.52 122.12 54480.60 88888.00 2016-10-04 15:24:15.500 278 12641.52 122.10 54480.55 88888.00 2016-10-04 15:24:15.625 278 12641.52 122.10 54480.55 88888.00 2016-10-04 15:24:15.750 278 12641.45 122.12 54480.55 88888.00 2016-10-04 15:24:15.875 278 12641.42 122.15 54480.60 88888.00 2016-10-04 15:24:16.000 278 12641.48 122.15 54480.57 88888.00 2016-10-04 15:24:16.125 278 12641.48 122.12 54480.55 88888.00 2016-10-04 15:24:16.250 278 12641.45 122.10 54480.55 88888.00 2016-10-04 15:24:16.375 278 12641.42 122.10 54480.55 88888.00 2016-10-04 15:24:16.500 278 12641.42 122.12 54480.55 88888.00 2016-10-04 15:24:16.625 278 12641.38 122.20 54480.55 88888.00 2016-10-04 15:24:16.750 278 12641.38 122.17 54480.53 88888.00 2016-10-04 15:24:16.875 278 12641.42 122.15 54480.53 88888.00 2016-10-04 15:24:17.000 278 12641.40 122.20 54480.55 88888.00 2016-10-04 15:24:17.125 278 12641.33 122.20 54480.55 88888.00 2016-10-04 15:24:17.250 278 12641.27 122.17 54480.55 88888.00 2016-10-04 15:24:17.375 278 12641.33 122.20 54480.53 88888.00 2016-10-04 15:24:17.500 278 12641.30 122.22 54480.53 88888.00 2016-10-04 15:24:17.625 278 12641.27 122.25 54480.53 88888.00 2016-10-04 15:24:17.750 278 12641.25 122.22 54480.55 88888.00 2016-10-04 15:24:17.875 278 12641.23 122.22 54480.50 88888.00 2016-10-04 15:24:18.000 278 12641.17 122.17 54480.50 88888.00 2016-10-04 15:24:18.125 278 12641.20 122.20 54480.50 88888.00 2016-10-04 15:24:18.250 278 12641.20 122.20 54480.53 88888.00 2016-10-04 15:24:18.375 278 12641.23 122.22 54480.50 88888.00 2016-10-04 15:24:18.500 278 12641.23 122.22 54480.53 88888.00 2016-10-04 15:24:18.625 278 12641.27 122.25 54480.50 88888.00 2016-10-04 15:24:18.750 278 12641.30 122.22 54480.50 88888.00 2016-10-04 15:24:18.875 278 12641.27 122.22 54480.50 88888.00 2016-10-04 15:24:19.000 278 12641.25 122.22 54480.50 88888.00 2016-10-04 15:24:19.125 278 12641.23 122.25 54480.50 88888.00 2016-10-04 15:24:19.250 278 12641.15 122.22 54480.50 88888.00 2016-10-04 15:24:19.375 278 12641.15 122.22 54480.47 88888.00 2016-10-04 15:24:19.500 278 12641.12 122.22 54480.45 88888.00 2016-10-04 15:24:19.625 278 12641.10 122.25 54480.47 88888.00 2016-10-04 15:24:19.750 278 12641.05 122.28 54480.47 88888.00 2016-10-04 15:24:19.875 278 12641.08 122.28 54480.50 88888.00 2016-10-04 15:24:20.000 278 12641.02 122.30 54480.47 88888.00 2016-10-04 15:24:20.125 278 12641.05 122.28 54480.50 88888.00 2016-10-04 15:24:20.250 278 12641.02 122.28 54480.53 88888.00 2016-10-04 15:24:20.375 278 12641.05 122.28 54480.53 88888.00 2016-10-04 15:24:20.500 278 12641.00 122.28 54480.50 88888.00 2016-10-04 15:24:20.625 278 12641.05 122.30 54480.47 88888.00 2016-10-04 15:24:20.750 278 12641.00 122.28 54480.45 88888.00 2016-10-04 15:24:20.875 278 12640.98 122.30 54480.53 88888.00 2016-10-04 15:24:21.000 278 12641.00 122.33 54480.50 88888.00 2016-10-04 15:24:21.125 278 12640.95 122.33 54480.50 88888.00 2016-10-04 15:24:21.250 278 12640.88 122.30 54480.50 88888.00 2016-10-04 15:24:21.375 278 12640.88 122.30 54480.47 88888.00 2016-10-04 15:24:21.500 278 12640.90 122.30 54480.47 88888.00 2016-10-04 15:24:21.625 278 12640.92 122.30 54480.47 88888.00 2016-10-04 15:24:21.750 278 12640.95 122.30 54480.47 88888.00 2016-10-04 15:24:21.875 278 12641.00 122.33 54480.47 88888.00 2016-10-04 15:24:22.000 278 12640.95 122.33 54480.47 88888.00 2016-10-04 15:24:22.125 278 12640.92 122.35 54480.45 88888.00 2016-10-04 15:24:22.250 278 12640.85 122.35 54480.43 88888.00 2016-10-04 15:24:22.375 278 12640.80 122.38 54480.43 88888.00 2016-10-04 15:24:22.500 278 12640.80 122.38 54480.43 88888.00 2016-10-04 15:24:22.625 278 12640.85 122.38 54480.45 88888.00 2016-10-04 15:24:22.750 278 12640.88 122.38 54480.43 88888.00 2016-10-04 15:24:22.875 278 12640.85 122.40 54480.40 88888.00 2016-10-04 15:24:23.000 278 12640.83 122.38 54480.40 88888.00 2016-10-04 15:24:23.125 278 12640.77 122.38 54480.40 88888.00 2016-10-04 15:24:23.250 278 12640.73 122.38 54480.43 88888.00 2016-10-04 15:24:23.375 278 12640.75 122.40 54480.43 88888.00 2016-10-04 15:24:23.500 278 12640.77 122.38 54480.43 88888.00 2016-10-04 15:24:23.625 278 12640.75 122.38 54480.45 88888.00 2016-10-04 15:24:23.750 278 12640.77 122.38 54480.43 88888.00 2016-10-04 15:24:23.875 278 12640.77 122.40 54480.40 88888.00 2016-10-04 15:24:24.000 278 12640.73 122.42 54480.43 88888.00 2016-10-04 15:24:24.125 278 12640.65 122.42 54480.43 88888.00 2016-10-04 15:24:24.250 278 12640.60 122.40 54480.40 88888.00 2016-10-04 15:24:24.375 278 12640.62 122.40 54480.40 88888.00 2016-10-04 15:24:24.500 278 12640.65 122.40 54480.40 88888.00 2016-10-04 15:24:24.625 278 12640.73 122.45 54480.43 88888.00 2016-10-04 15:24:24.750 278 12640.75 122.42 54480.40 88888.00 2016-10-04 15:24:24.875 278 12640.70 122.40 54480.40 88888.00 2016-10-04 15:24:25.000 278 12640.60 122.42 54480.38 88888.00 2016-10-04 15:24:25.125 278 12640.65 122.42 54480.38 88888.00 2016-10-04 15:24:25.250 278 12640.65 122.38 54480.38 88888.00 2016-10-04 15:24:25.375 278 12640.70 122.40 54480.35 88888.00 2016-10-04 15:24:25.500 278 12640.70 122.42 54480.38 88888.00 2016-10-04 15:24:25.625 278 12640.67 122.42 54480.38 88888.00 2016-10-04 15:24:25.750 278 12640.65 122.45 54480.40 88888.00 2016-10-04 15:24:25.875 278 12640.65 122.45 54480.40 88888.00 2016-10-04 15:24:26.000 278 12640.62 122.42 54480.38 88888.00 2016-10-04 15:24:26.125 278 12640.55 122.42 54480.38 88888.00 2016-10-04 15:24:26.250 278 12640.50 122.40 54480.35 88888.00 2016-10-04 15:24:26.375 278 12640.52 122.40 54480.32 88888.00 2016-10-04 15:24:26.500 278 12640.52 122.38 54480.32 88888.00 2016-10-04 15:24:26.625 278 12640.50 122.38 54480.32 88888.00 2016-10-04 15:24:26.750 278 12640.52 122.38 54480.32 88888.00 2016-10-04 15:24:26.875 278 12640.58 122.42 54480.32 88888.00 2016-10-04 15:24:27.000 278 12640.60 122.42 54480.30 88888.00 2016-10-04 15:24:27.125 278 12640.60 122.40 54480.30 88888.00 2016-10-04 15:24:27.250 278 12640.42 122.40 54480.30 88888.00 2016-10-04 15:24:27.375 278 12640.42 122.42 54480.30 88888.00 2016-10-04 15:24:27.500 278 12640.42 122.42 54480.30 88888.00 2016-10-04 15:24:27.625 278 12640.40 122.40 54480.32 88888.00 2016-10-04 15:24:27.750 278 12640.52 122.35 54480.30 88888.00 2016-10-04 15:24:27.875 278 12640.58 122.38 54480.28 88888.00 2016-10-04 15:24:28.000 278 12640.58 122.38 54480.28 88888.00 2016-10-04 15:24:28.125 278 12640.58 122.40 54480.30 88888.00 2016-10-04 15:24:28.250 278 12640.52 122.38 54480.30 88888.00 2016-10-04 15:24:28.375 278 12640.55 122.38 54480.32 88888.00 2016-10-04 15:24:28.500 278 12640.52 122.38 54480.28 88888.00 2016-10-04 15:24:28.625 278 12640.55 122.38 54480.28 88888.00 2016-10-04 15:24:28.750 278 12640.55 122.40 54480.28 88888.00 2016-10-04 15:24:28.875 278 12640.55 122.40 54480.28 88888.00 2016-10-04 15:24:29.000 278 12640.52 122.40 54480.25 88888.00 2016-10-04 15:24:29.125 278 12640.50 122.42 54480.22 88888.00 2016-10-04 15:24:29.250 278 12640.48 122.40 54480.28 88888.00 2016-10-04 15:24:29.375 278 12640.52 122.40 54480.25 88888.00 2016-10-04 15:24:29.500 278 12640.45 122.40 54480.28 88888.00 2016-10-04 15:24:29.625 278 12640.40 122.40 54480.28 88888.00 2016-10-04 15:24:29.750 278 12640.35 122.45 54480.22 88888.00 2016-10-04 15:24:29.875 278 12640.38 122.42 54480.22 88888.00 2016-10-04 15:24:30.000 278 12640.40 122.40 54480.22 88888.00 2016-10-04 15:24:30.125 278 12640.45 122.40 54480.25 88888.00 2016-10-04 15:24:30.250 278 12640.38 122.38 54480.22 88888.00 2016-10-04 15:24:30.375 278 12640.38 122.35 54480.22 88888.00 2016-10-04 15:24:30.500 278 12640.40 122.40 54480.22 88888.00 2016-10-04 15:24:30.625 278 12640.42 122.42 54480.22 88888.00 2016-10-04 15:24:30.750 278 12640.38 122.42 54480.22 88888.00 2016-10-04 15:24:30.875 278 12640.35 122.38 54480.22 88888.00 2016-10-04 15:24:31.000 278 12640.38 122.38 54480.20 88888.00 2016-10-04 15:24:31.125 278 12640.38 122.40 54480.20 88888.00 2016-10-04 15:24:31.250 278 12640.38 122.40 54480.20 88888.00 2016-10-04 15:24:31.375 278 12640.40 122.40 54480.20 88888.00 2016-10-04 15:24:31.500 278 12640.40 122.40 54480.20 88888.00 2016-10-04 15:24:31.625 278 12640.35 122.42 54480.20 88888.00 2016-10-04 15:24:31.750 278 12640.33 122.42 54480.20 88888.00 2016-10-04 15:24:31.875 278 12640.35 122.42 54480.20 88888.00 2016-10-04 15:24:32.000 278 12640.38 122.40 54480.15 88888.00 2016-10-04 15:24:32.125 278 12640.25 122.38 54480.18 88888.00 2016-10-04 15:24:32.250 278 12640.25 122.40 54480.18 88888.00 2016-10-04 15:24:32.375 278 12640.35 122.40 54480.18 88888.00 2016-10-04 15:24:32.500 278 12640.33 122.40 54480.18 88888.00 2016-10-04 15:24:32.625 278 12640.27 122.42 54480.18 88888.00 2016-10-04 15:24:32.750 278 12640.20 122.40 54480.15 88888.00 2016-10-04 15:24:32.875 278 12640.20 122.42 54480.15 88888.00 2016-10-04 15:24:33.000 278 12640.27 122.42 54480.18 88888.00 2016-10-04 15:24:33.125 278 12640.33 122.42 54480.18 88888.00 2016-10-04 15:24:33.250 278 12640.33 122.40 54480.18 88888.00 2016-10-04 15:24:33.375 278 12640.30 122.42 54480.15 88888.00 2016-10-04 15:24:33.500 278 12640.27 122.42 54480.15 88888.00 2016-10-04 15:24:33.625 278 12640.23 122.40 54480.12 88888.00 2016-10-04 15:24:33.750 278 12640.20 122.42 54480.15 88888.00 2016-10-04 15:24:33.875 278 12640.23 122.45 54480.15 88888.00 2016-10-04 15:24:34.000 278 12640.17 122.42 54480.10 88888.00 2016-10-04 15:24:34.125 278 12640.15 122.42 54480.10 88888.00 2016-10-04 15:24:34.250 278 12640.15 122.40 54480.12 88888.00 2016-10-04 15:24:34.375 278 12640.17 122.42 54480.10 88888.00 2016-10-04 15:24:34.500 278 12640.15 122.42 54480.10 88888.00 2016-10-04 15:24:34.625 278 12640.12 122.42 54480.07 88888.00 2016-10-04 15:24:34.750 278 12640.15 122.42 54480.10 88888.00 2016-10-04 15:24:34.875 278 12640.15 122.45 54480.07 88888.00 2016-10-04 15:24:35.000 278 12640.17 122.42 54480.05 88888.00 2016-10-04 15:24:35.125 278 12640.20 122.45 54480.05 88888.00 2016-10-04 15:24:35.250 278 12640.15 122.45 54480.07 88888.00 2016-10-04 15:24:35.375 278 12640.15 122.45 54480.07 88888.00 2016-10-04 15:24:35.500 278 12640.15 122.45 54480.05 88888.00 2016-10-04 15:24:35.625 278 12640.12 122.45 54480.03 88888.00 2016-10-04 15:24:35.750 278 12640.08 122.47 54480.03 88888.00 2016-10-04 15:24:35.875 278 12640.05 122.50 54480.03 88888.00 2016-10-04 15:24:36.000 278 12640.05 122.53 54480.03 88888.00 2016-10-04 15:24:36.125 278 12640.02 122.53 54480.07 88888.00 2016-10-04 15:24:36.250 278 12639.95 122.50 54480.05 88888.00 2016-10-04 15:24:36.375 278 12639.92 122.50 54480.03 88888.00 2016-10-04 15:24:36.500 278 12639.98 122.50 54480.03 88888.00 2016-10-04 15:24:36.625 278 12640.02 122.53 54480.03 88888.00 2016-10-04 15:24:36.750 278 12640.00 122.55 54480.03 88888.00 2016-10-04 15:24:36.875 278 12639.98 122.55 54480.03 88888.00 2016-10-04 15:24:37.000 278 12639.95 122.55 54480.03 88888.00 2016-10-04 15:24:37.125 278 12639.92 122.58 54480.03 88888.00 2016-10-04 15:24:37.250 278 12639.90 122.58 54480.05 88888.00 2016-10-04 15:24:37.375 278 12639.88 122.55 54480.03 88888.00 2016-10-04 15:24:37.500 278 12639.88 122.53 54480.03 88888.00 2016-10-04 15:24:37.625 278 12639.95 122.55 54480.03 88888.00 2016-10-04 15:24:37.750 278 12639.98 122.55 54480.00 88888.00 2016-10-04 15:24:37.875 278 12639.98 122.55 54480.00 88888.00 2016-10-04 15:24:38.000 278 12639.98 122.58 54480.00 88888.00 2016-10-04 15:24:38.125 278 12639.92 122.58 54480.00 88888.00 2016-10-04 15:24:38.250 278 12639.98 122.53 54480.00 88888.00 2016-10-04 15:24:38.375 278 12639.98 122.55 54479.97 88888.00 2016-10-04 15:24:38.500 278 12639.92 122.55 54479.97 88888.00 2016-10-04 15:24:38.625 278 12639.90 122.58 54479.97 88888.00 2016-10-04 15:24:38.750 278 12639.90 122.60 54479.97 88888.00 2016-10-04 15:24:38.875 278 12639.85 122.60 54479.97 88888.00 2016-10-04 15:24:39.000 278 12639.88 122.60 54479.97 88888.00 2016-10-04 15:24:39.125 278 12639.85 122.60 54479.97 88888.00 2016-10-04 15:24:39.250 278 12639.85 122.58 54479.95 88888.00 2016-10-04 15:24:39.375 278 12639.83 122.58 54479.95 88888.00 2016-10-04 15:24:39.500 278 12639.75 122.60 54479.95 88888.00 2016-10-04 15:24:39.625 278 12639.75 122.60 54479.95 88888.00 2016-10-04 15:24:39.750 278 12639.73 122.60 54479.95 88888.00 2016-10-04 15:24:39.875 278 12639.65 122.58 54479.93 88888.00 2016-10-04 15:24:40.000 278 12639.67 122.55 54479.90 88888.00 2016-10-04 15:24:40.125 278 12639.73 122.58 54479.90 88888.00 2016-10-04 15:24:40.250 278 12639.67 122.60 54479.93 88888.00 2016-10-04 15:24:40.375 278 12639.73 122.60 54479.95 88888.00 2016-10-04 15:24:40.500 278 12639.73 122.62 54479.95 88888.00 2016-10-04 15:24:40.625 278 12639.67 122.60 54479.93 88888.00 2016-10-04 15:24:40.750 278 12639.70 122.58 54479.90 88888.00 2016-10-04 15:24:40.875 278 12639.65 122.58 54479.90 88888.00 2016-10-04 15:24:41.000 278 12639.60 122.60 54479.90 88888.00 2016-10-04 15:24:41.125 278 12639.65 122.62 54479.88 88888.00 2016-10-04 15:24:41.250 278 12639.65 122.60 54479.88 88888.00 2016-10-04 15:24:41.375 278 12639.67 122.60 54479.85 88888.00 2016-10-04 15:24:41.500 278 12639.70 122.62 54479.88 88888.00 2016-10-04 15:24:41.625 278 12639.75 122.62 54479.88 88888.00 2016-10-04 15:24:41.750 278 12639.73 122.62 54479.90 88888.00 2016-10-04 15:24:41.875 278 12639.70 122.62 54479.85 88888.00 2016-10-04 15:24:42.000 278 12639.67 122.60 54479.82 88888.00 2016-10-04 15:24:42.125 278 12639.62 122.60 54479.82 88888.00 2016-10-04 15:24:42.250 278 12639.62 122.60 54479.82 88888.00 2016-10-04 15:24:42.375 278 12639.62 122.62 54479.82 88888.00 2016-10-04 15:24:42.500 278 12639.58 122.62 54479.82 88888.00 2016-10-04 15:24:42.625 278 12639.58 122.65 54479.82 88888.00 2016-10-04 15:24:42.750 278 12639.55 122.65 54479.80 88888.00 2016-10-04 15:24:42.875 278 12639.55 122.62 54479.82 88888.00 2016-10-04 15:24:43.000 278 12639.60 122.65 54479.82 88888.00 2016-10-04 15:24:43.125 278 12639.67 122.65 54479.82 88888.00 2016-10-04 15:24:43.250 278 12639.62 122.67 54479.80 88888.00 2016-10-04 15:24:43.375 278 12639.60 122.65 54479.78 88888.00 2016-10-04 15:24:43.500 278 12639.67 122.65 54479.80 88888.00 2016-10-04 15:24:43.625 278 12639.67 122.67 54479.82 88888.00 2016-10-04 15:24:43.750 278 12639.67 122.67 54479.80 88888.00 2016-10-04 15:24:43.875 278 12639.65 122.65 54479.75 88888.00 2016-10-04 15:24:44.000 278 12639.62 122.65 54479.75 88888.00 2016-10-04 15:24:44.125 278 12639.60 122.67 54479.75 88888.00 2016-10-04 15:24:44.250 278 12639.58 122.70 54479.75 88888.00 2016-10-04 15:24:44.375 278 12639.62 122.70 54479.78 88888.00 2016-10-04 15:24:44.500 278 12639.62 122.67 54479.70 88888.00 2016-10-04 15:24:44.625 278 12639.55 122.70 54479.70 88888.00 2016-10-04 15:24:44.750 278 12639.52 122.70 54479.70 88888.00 2016-10-04 15:24:44.875 278 12639.55 122.67 54479.70 88888.00 2016-10-04 15:24:45.000 278 12639.58 122.67 54479.72 88888.00 2016-10-04 15:24:45.125 278 12639.52 122.67 54479.72 88888.00 2016-10-04 15:24:45.250 278 12639.48 122.70 54479.72 88888.00 2016-10-04 15:24:45.375 278 12639.50 122.72 54479.70 88888.00 2016-10-04 15:24:45.500 278 12639.50 122.72 54479.70 88888.00 2016-10-04 15:24:45.625 278 12639.50 122.72 54479.68 88888.00 2016-10-04 15:24:45.750 278 12639.50 122.75 54479.70 88888.00 2016-10-04 15:24:45.875 278 12639.50 122.78 54479.68 88888.00 2016-10-04 15:24:46.000 278 12639.48 122.75 54479.65 88888.00 2016-10-04 15:24:46.125 278 12639.48 122.70 54479.68 88888.00 2016-10-04 15:24:46.250 278 12639.42 122.70 54479.68 88888.00 2016-10-04 15:24:46.375 278 12639.45 122.72 54479.68 88888.00 2016-10-04 15:24:46.500 278 12639.55 122.75 54479.68 88888.00 2016-10-04 15:24:46.625 278 12639.65 122.75 54479.65 88888.00 2016-10-04 15:24:46.750 278 12639.60 122.72 54479.62 88888.00 2016-10-04 15:24:46.875 278 12639.52 122.72 54479.65 88888.00 2016-10-04 15:24:47.000 278 12639.52 122.72 54479.60 88888.00 2016-10-04 15:24:47.125 278 12639.58 122.72 54479.62 88888.00 2016-10-04 15:24:47.250 278 12639.52 122.72 54479.60 88888.00 2016-10-04 15:24:47.375 278 12639.52 122.75 54479.62 88888.00 2016-10-04 15:24:47.500 278 12639.52 122.75 54479.62 88888.00 2016-10-04 15:24:47.625 278 12639.45 122.72 54479.62 88888.00 2016-10-04 15:24:47.750 278 12639.50 122.75 54479.62 88888.00 2016-10-04 15:24:47.875 278 12639.50 122.75 54479.57 88888.00 2016-10-04 15:24:48.000 278 12639.50 122.75 54479.57 88888.00 2016-10-04 15:24:48.125 278 12639.52 122.75 54479.57 88888.00 2016-10-04 15:24:48.250 278 12639.50 122.70 54479.57 88888.00 2016-10-04 15:24:48.375 278 12639.48 122.72 54479.57 88888.00 2016-10-04 15:24:48.500 278 12639.45 122.75 54479.55 88888.00 2016-10-04 15:24:48.625 278 12639.50 122.75 54479.53 88888.00 2016-10-04 15:24:48.750 278 12639.58 122.75 54479.55 88888.00 2016-10-04 15:24:48.875 278 12639.50 122.72 54479.55 88888.00 2016-10-04 15:24:49.000 278 12639.45 122.75 54479.53 88888.00 2016-10-04 15:24:49.125 278 12639.52 122.75 54479.55 88888.00 2016-10-04 15:24:49.250 278 12639.55 122.75 54479.55 88888.00 2016-10-04 15:24:49.375 278 12639.55 122.78 54479.53 88888.00 2016-10-04 15:24:49.500 278 12639.50 122.78 54479.55 88888.00 2016-10-04 15:24:49.625 278 12639.45 122.75 54479.55 88888.00 2016-10-04 15:24:49.750 278 12639.48 122.72 54479.53 88888.00 2016-10-04 15:24:49.875 278 12639.55 122.72 54479.53 88888.00 2016-10-04 15:24:50.000 278 12639.55 122.72 54479.53 88888.00 2016-10-04 15:24:50.125 278 12639.58 122.78 54479.53 88888.00 2016-10-04 15:24:50.250 278 12639.55 122.75 54479.53 88888.00 2016-10-04 15:24:50.375 278 12639.55 122.75 54479.53 88888.00 2016-10-04 15:24:50.500 278 12639.55 122.75 54479.50 88888.00 2016-10-04 15:24:50.625 278 12639.55 122.80 54479.50 88888.00 2016-10-04 15:24:50.750 278 12639.60 122.78 54479.47 88888.00 2016-10-04 15:24:50.875 278 12639.55 122.75 54479.47 88888.00 2016-10-04 15:24:51.000 278 12639.55 122.72 54479.45 88888.00 2016-10-04 15:24:51.125 278 12639.55 122.78 54479.50 88888.00 2016-10-04 15:24:51.250 278 12639.50 122.75 54479.50 88888.00 2016-10-04 15:24:51.375 278 12639.55 122.75 54479.45 88888.00 2016-10-04 15:24:51.500 278 12639.58 122.78 54479.45 88888.00 2016-10-04 15:24:51.625 278 12639.55 122.80 54479.45 88888.00 2016-10-04 15:24:51.750 278 12639.50 122.78 54479.45 88888.00 2016-10-04 15:24:51.875 278 12639.52 122.78 54479.43 88888.00 2016-10-04 15:24:52.000 278 12639.58 122.80 54479.43 88888.00 2016-10-04 15:24:52.125 278 12639.55 122.80 54479.45 88888.00 2016-10-04 15:24:52.250 278 12639.55 122.78 54479.40 88888.00 2016-10-04 15:24:52.375 278 12639.58 122.78 54479.38 88888.00 2016-10-04 15:24:52.500 278 12639.60 122.78 54479.40 88888.00 2016-10-04 15:24:52.625 278 12639.58 122.80 54479.40 88888.00 2016-10-04 15:24:52.750 278 12639.55 122.80 54479.40 88888.00 2016-10-04 15:24:52.875 278 12639.55 122.80 54479.38 88888.00 2016-10-04 15:24:53.000 278 12639.55 122.83 54479.38 88888.00 2016-10-04 15:24:53.125 278 12639.52 122.83 54479.35 88888.00 2016-10-04 15:24:53.250 278 12639.50 122.75 54479.35 88888.00 2016-10-04 15:24:53.375 278 12639.58 122.78 54479.32 88888.00 2016-10-04 15:24:53.500 278 12639.62 122.80 54479.35 88888.00 2016-10-04 15:24:53.625 278 12639.60 122.80 54479.32 88888.00 2016-10-04 15:24:53.750 278 12639.60 122.83 54479.32 88888.00 2016-10-04 15:24:53.875 278 12639.67 122.85 54479.32 88888.00 2016-10-04 15:24:54.000 278 12639.70 122.83 54479.32 88888.00 2016-10-04 15:24:54.125 278 12639.67 122.83 54479.32 88888.00 2016-10-04 15:24:54.250 278 12639.60 122.83 54479.30 88888.00 2016-10-04 15:24:54.375 278 12639.55 122.80 54479.30 88888.00 2016-10-04 15:24:54.500 278 12639.55 122.80 54479.30 88888.00 2016-10-04 15:24:54.625 278 12639.55 122.83 54479.28 88888.00 2016-10-04 15:24:54.750 278 12639.65 122.83 54479.28 88888.00 2016-10-04 15:24:54.875 278 12639.65 122.85 54479.30 88888.00 2016-10-04 15:24:55.000 278 12639.62 122.85 54479.28 88888.00 2016-10-04 15:24:55.125 278 12639.60 122.85 54479.25 88888.00 2016-10-04 15:24:55.250 278 12639.58 122.85 54479.28 88888.00 2016-10-04 15:24:55.375 278 12639.62 122.88 54479.25 88888.00 2016-10-04 15:24:55.500 278 12639.65 122.85 54479.25 88888.00 2016-10-04 15:24:55.625 278 12639.62 122.85 54479.22 88888.00 2016-10-04 15:24:55.750 278 12639.65 122.85 54479.22 88888.00 2016-10-04 15:24:55.875 278 12639.62 122.83 54479.20 88888.00 2016-10-04 15:24:56.000 278 12639.62 122.85 54479.20 88888.00 2016-10-04 15:24:56.125 278 12639.65 122.85 54479.20 88888.00 2016-10-04 15:24:56.250 278 12639.62 122.83 54479.20 88888.00 2016-10-04 15:24:56.375 278 12639.60 122.85 54479.20 88888.00 2016-10-04 15:24:56.500 278 12639.65 122.85 54479.22 88888.00 2016-10-04 15:24:56.625 278 12639.73 122.85 54479.22 88888.00 2016-10-04 15:24:56.750 278 12639.70 122.83 54479.22 88888.00 2016-10-04 15:24:56.875 278 12639.70 122.85 54479.22 88888.00 2016-10-04 15:24:57.000 278 12639.70 122.88 54479.20 88888.00 2016-10-04 15:24:57.125 278 12639.73 122.83 54479.20 88888.00 2016-10-04 15:24:57.250 278 12639.65 122.83 54479.18 88888.00 2016-10-04 15:24:57.375 278 12639.67 122.85 54479.15 88888.00 2016-10-04 15:24:57.500 278 12639.65 122.88 54479.15 88888.00 2016-10-04 15:24:57.625 278 12639.62 122.88 54479.15 88888.00 2016-10-04 15:24:57.750 278 12639.65 122.88 54479.15 88888.00 2016-10-04 15:24:57.875 278 12639.65 122.85 54479.15 88888.00 2016-10-04 15:24:58.000 278 12639.67 122.85 54479.10 88888.00 2016-10-04 15:24:58.125 278 12639.67 122.88 54479.10 88888.00 2016-10-04 15:24:58.250 278 12639.62 122.83 54479.10 88888.00 2016-10-04 15:24:58.375 278 12639.62 122.85 54479.07 88888.00 2016-10-04 15:24:58.500 278 12639.70 122.88 54479.10 88888.00 2016-10-04 15:24:58.625 278 12639.65 122.88 54479.10 88888.00 2016-10-04 15:24:58.750 278 12639.65 122.90 54479.10 88888.00 2016-10-04 15:24:58.875 278 12639.62 122.92 54479.07 88888.00 2016-10-04 15:24:59.000 278 12639.70 122.90 54479.07 88888.00 2016-10-04 15:24:59.125 278 12639.73 122.92 54479.10 88888.00 2016-10-04 15:24:59.250 278 12639.65 122.90 54479.07 88888.00 2016-10-04 15:24:59.375 278 12639.70 122.88 54479.07 88888.00 2016-10-04 15:24:59.500 278 12639.75 122.88 54479.05 88888.00 2016-10-04 15:24:59.625 278 12639.77 122.88 54479.07 88888.00 2016-10-04 15:24:59.750 278 12639.75 122.88 54479.07 88888.00 2016-10-04 15:24:59.875 278 12639.70 122.88 54479.05 88888.00 2016-10-04 15:25:00.000 278 12639.75 122.88 54479.03 88888.00 2016-10-04 15:25:00.125 278 12639.75 122.90 54479.03 88888.00 2016-10-04 15:25:00.250 278 12639.75 122.90 54479.05 88888.00 2016-10-04 15:25:00.375 278 12639.83 122.92 54479.05 88888.00 2016-10-04 15:25:00.500 278 12639.83 122.90 54479.03 88888.00 2016-10-04 15:25:00.625 278 12639.83 122.90 54479.03 88888.00 2016-10-04 15:25:00.750 278 12639.88 122.90 54479.00 88888.00 2016-10-04 15:25:00.875 278 12639.77 122.88 54479.00 88888.00 2016-10-04 15:25:01.000 278 12639.75 122.88 54479.03 88888.00 2016-10-04 15:25:01.125 278 12639.88 122.90 54479.00 88888.00 2016-10-04 15:25:01.250 278 12639.88 122.92 54479.03 88888.00 2016-10-04 15:25:01.375 278 12639.88 122.92 54479.00 88888.00 2016-10-04 15:25:01.500 278 12639.90 122.92 54479.00 88888.00 2016-10-04 15:25:01.625 278 12639.85 122.90 54478.97 88888.00 2016-10-04 15:25:01.750 278 12639.80 122.90 54478.97 88888.00 2016-10-04 15:25:01.875 278 12639.80 122.88 54478.97 88888.00 2016-10-04 15:25:02.000 278 12639.90 122.90 54478.97 88888.00 2016-10-04 15:25:02.125 278 12639.92 122.90 54478.93 88888.00 2016-10-04 15:25:02.250 278 12639.95 122.88 54478.90 88888.00 2016-10-04 15:25:02.375 278 12639.98 122.88 54478.90 88888.00 2016-10-04 15:25:02.500 278 12639.95 122.88 54478.90 88888.00 2016-10-04 15:25:02.625 278 12639.90 122.92 54478.93 88888.00 2016-10-04 15:25:02.750 278 12639.88 122.92 54478.93 88888.00 2016-10-04 15:25:02.875 278 12639.90 122.95 54478.90 88888.00 2016-10-04 15:25:03.000 278 12639.92 122.92 54478.88 88888.00 2016-10-04 15:25:03.125 278 12639.92 122.92 54478.88 88888.00 2016-10-04 15:25:03.250 278 12639.95 122.92 54478.85 88888.00 2016-10-04 15:25:03.375 278 12640.02 122.97 54478.90 88888.00 2016-10-04 15:25:03.500 278 12640.05 122.97 54478.93 88888.00 2016-10-04 15:25:03.625 278 12640.08 122.95 54478.88 88888.00 2016-10-04 15:25:03.750 278 12640.08 122.95 54478.88 88888.00 2016-10-04 15:25:03.875 278 12640.02 122.95 54478.85 88888.00 2016-10-04 15:25:04.000 278 12640.02 122.95 54478.85 88888.00 2016-10-04 15:25:04.125 278 12640.02 122.95 54478.88 88888.00 2016-10-04 15:25:04.250 278 12639.98 122.90 54478.85 88888.00 2016-10-04 15:25:04.375 278 12640.00 122.92 54478.88 88888.00 2016-10-04 15:25:04.500 278 12640.02 122.95 54478.85 88888.00 2016-10-04 15:25:04.625 278 12640.10 122.92 54478.82 88888.00 2016-10-04 15:25:04.750 278 12640.12 122.92 54478.80 88888.00 2016-10-04 15:25:04.875 278 12640.12 122.95 54478.78 88888.00 2016-10-04 15:25:05.000 278 12640.10 122.97 54478.78 88888.00 2016-10-04 15:25:05.125 278 12640.12 122.97 54478.80 88888.00 2016-10-04 15:25:05.250 278 12640.12 122.97 54478.80 88888.00 2016-10-04 15:25:05.375 278 12640.15 122.97 54478.80 88888.00 2016-10-04 15:25:05.500 278 12640.12 122.97 54478.78 88888.00 2016-10-04 15:25:05.625 278 12640.12 122.97 54478.78 88888.00 2016-10-04 15:25:05.750 278 12640.12 123.00 54478.75 88888.00 2016-10-04 15:25:05.875 278 12640.15 123.00 54478.75 88888.00 2016-10-04 15:25:06.000 278 12640.15 123.00 54478.72 88888.00 2016-10-04 15:25:06.125 278 12640.17 122.97 54478.72 88888.00 2016-10-04 15:25:06.250 278 12640.23 123.00 54478.72 88888.00 2016-10-04 15:25:06.375 278 12640.20 122.97 54478.72 88888.00 2016-10-04 15:25:06.500 278 12640.17 123.00 54478.75 88888.00 2016-10-04 15:25:06.625 278 12640.17 123.03 54478.72 88888.00 2016-10-04 15:25:06.750 278 12640.20 123.03 54478.72 88888.00 2016-10-04 15:25:06.875 278 12640.23 123.00 54478.72 88888.00 2016-10-04 15:25:07.000 278 12640.20 122.97 54478.70 88888.00 2016-10-04 15:25:07.125 278 12640.25 123.00 54478.72 88888.00 2016-10-04 15:25:07.250 278 12640.25 123.00 54478.72 88888.00 2016-10-04 15:25:07.375 278 12640.23 122.97 54478.68 88888.00 2016-10-04 15:25:07.500 278 12640.25 122.97 54478.65 88888.00 2016-10-04 15:25:07.625 278 12640.25 122.97 54478.65 88888.00 2016-10-04 15:25:07.750 278 12640.23 123.00 54478.68 88888.00 2016-10-04 15:25:07.875 278 12640.17 122.97 54478.65 88888.00 2016-10-04 15:25:08.000 278 12640.17 122.95 54478.65 88888.00 2016-10-04 15:25:08.125 278 12640.20 123.00 54478.65 88888.00 2016-10-04 15:25:08.250 278 12640.20 123.03 54478.65 88888.00 2016-10-04 15:25:08.375 278 12640.23 123.00 54478.65 88888.00 2016-10-04 15:25:08.500 278 12640.25 123.00 54478.65 88888.00 2016-10-04 15:25:08.625 278 12640.23 123.00 54478.62 88888.00 2016-10-04 15:25:08.750 278 12640.20 122.97 54478.62 88888.00 2016-10-04 15:25:08.875 278 12640.23 123.00 54478.60 88888.00 2016-10-04 15:25:09.000 278 12640.35 123.00 54478.60 88888.00 2016-10-04 15:25:09.125 278 12640.38 122.97 54478.60 88888.00 2016-10-04 15:25:09.250 278 12640.27 123.00 54478.62 88888.00 2016-10-04 15:25:09.375 278 12640.30 122.97 54478.62 88888.00 2016-10-04 15:25:09.500 278 12640.30 122.97 54478.62 88888.00 2016-10-04 15:25:09.625 278 12640.30 122.97 54478.60 88888.00 2016-10-04 15:25:09.750 278 12640.30 123.00 54478.60 88888.00 2016-10-04 15:25:09.875 278 12640.27 123.00 54478.60 88888.00 2016-10-04 15:25:10.000 278 12640.30 123.00 54478.62 88888.00 2016-10-04 15:25:10.125 278 12640.33 123.00 54478.60 88888.00 2016-10-04 15:25:10.250 278 12640.25 123.03 54478.62 88888.00 2016-10-04 15:25:10.375 278 12640.30 123.00 54478.65 88888.00 2016-10-04 15:25:10.500 278 12640.33 123.03 54478.65 88888.00 2016-10-04 15:25:10.625 278 12640.40 123.03 54478.60 88888.00 2016-10-04 15:25:10.750 278 12640.38 123.03 54478.60 88888.00 2016-10-04 15:25:10.875 278 12640.33 123.05 54478.57 88888.00 2016-10-04 15:25:11.000 278 12640.30 123.03 54478.55 88888.00 2016-10-04 15:25:11.125 278 12640.35 123.03 54478.57 88888.00 2016-10-04 15:25:11.250 278 12640.38 123.03 54478.55 88888.00 2016-10-04 15:25:11.375 278 12640.40 123.00 54478.57 88888.00 2016-10-04 15:25:11.500 278 12640.42 123.05 54478.55 88888.00 2016-10-04 15:25:11.625 278 12640.42 123.03 54478.53 88888.00 2016-10-04 15:25:11.750 278 12640.42 123.03 54478.53 88888.00 2016-10-04 15:25:11.875 278 12640.42 123.00 54478.53 88888.00 2016-10-04 15:25:12.000 278 12640.42 123.05 54478.50 88888.00 2016-10-04 15:25:12.125 278 12640.42 123.05 54478.55 88888.00 2016-10-04 15:25:12.250 278 12640.42 123.00 54478.53 88888.00 2016-10-04 15:25:12.375 278 12640.40 123.00 54478.47 88888.00 2016-10-04 15:25:12.500 278 12640.40 123.03 54478.50 88888.00 2016-10-04 15:25:12.625 278 12640.40 123.05 54478.50 88888.00 2016-10-04 15:25:12.750 278 12640.38 123.03 54478.47 88888.00 2016-10-04 15:25:12.875 278 12640.35 123.03 54478.50 88888.00 2016-10-04 15:25:13.000 278 12640.38 123.03 54478.50 88888.00 2016-10-04 15:25:13.125 278 12640.35 123.03 54478.50 88888.00 2016-10-04 15:25:13.250 278 12640.33 123.03 54478.53 88888.00 2016-10-04 15:25:13.375 278 12640.35 123.05 54478.50 88888.00 2016-10-04 15:25:13.500 278 12640.38 123.03 54478.53 88888.00 2016-10-04 15:25:13.625 278 12640.38 123.03 54478.53 88888.00 2016-10-04 15:25:13.750 278 12640.42 123.05 54478.53 88888.00 2016-10-04 15:25:13.875 278 12640.40 123.03 54478.50 88888.00 2016-10-04 15:25:14.000 278 12640.40 123.00 54478.47 88888.00 2016-10-04 15:25:14.125 278 12640.48 123.03 54478.50 88888.00 2016-10-04 15:25:14.250 278 12640.50 123.03 54478.53 88888.00 2016-10-04 15:25:14.375 278 12640.50 123.05 54478.50 88888.00 2016-10-04 15:25:14.500 278 12640.48 123.00 54478.47 88888.00 2016-10-04 15:25:14.625 278 12640.42 123.00 54478.45 88888.00 2016-10-04 15:25:14.750 278 12640.45 122.97 54478.45 88888.00 2016-10-04 15:25:14.875 278 12640.55 123.00 54478.45 88888.00 2016-10-04 15:25:15.000 278 12640.55 123.00 54478.47 88888.00 2016-10-04 15:25:15.125 278 12640.52 123.03 54478.47 88888.00 2016-10-04 15:25:15.250 278 12640.40 123.03 54478.47 88888.00 2016-10-04 15:25:15.375 278 12640.40 123.03 54478.47 88888.00 2016-10-04 15:25:15.500 278 12640.45 123.03 54478.47 88888.00 2016-10-04 15:25:15.625 278 12640.50 123.00 54478.45 88888.00 2016-10-04 15:25:15.750 278 12640.40 123.00 54478.45 88888.00 2016-10-04 15:25:15.875 278 12640.38 123.00 54478.45 88888.00 2016-10-04 15:25:16.000 278 12640.40 123.00 54478.45 88888.00 2016-10-04 15:25:16.125 278 12640.45 123.03 54478.45 88888.00 2016-10-04 15:25:16.250 278 12640.42 123.03 54478.43 88888.00 2016-10-04 15:25:16.375 278 12640.40 123.03 54478.43 88888.00 2016-10-04 15:25:16.500 278 12640.35 123.05 54478.43 88888.00 2016-10-04 15:25:16.625 278 12640.38 123.08 54478.45 88888.00 2016-10-04 15:25:16.750 278 12640.38 123.05 54478.45 88888.00 2016-10-04 15:25:16.875 278 12640.42 123.05 54478.43 88888.00 2016-10-04 15:25:17.000 278 12640.45 123.05 54478.40 88888.00 2016-10-04 15:25:17.125 278 12640.52 123.00 54478.43 88888.00 2016-10-04 15:25:17.250 278 12640.52 123.03 54478.43 88888.00 2016-10-04 15:25:17.375 278 12640.52 123.03 54478.43 88888.00 2016-10-04 15:25:17.500 278 12640.50 123.05 54478.43 88888.00 2016-10-04 15:25:17.625 278 12640.48 123.08 54478.43 88888.00 2016-10-04 15:25:17.750 278 12640.48 123.05 54478.43 88888.00 2016-10-04 15:25:17.875 278 12640.55 123.05 54478.43 88888.00 2016-10-04 15:25:18.000 278 12640.52 123.08 54478.40 88888.00 2016-10-04 15:25:18.125 278 12640.50 123.08 54478.43 88888.00 2016-10-04 15:25:18.250 278 12640.48 123.03 54478.43 88888.00 2016-10-04 15:25:18.375 278 12640.52 123.03 54478.43 88888.00 2016-10-04 15:25:18.500 278 12640.58 123.05 54478.43 88888.00 2016-10-04 15:25:18.625 278 12640.55 123.05 54478.43 88888.00 2016-10-04 15:25:18.750 278 12640.50 123.08 54478.43 88888.00 2016-10-04 15:25:18.875 278 12640.50 123.08 54478.43 88888.00 2016-10-04 15:25:19.000 278 12640.52 123.05 54478.40 88888.00 2016-10-04 15:25:19.125 278 12640.60 123.05 54478.38 88888.00 2016-10-04 15:25:19.250 278 12640.60 123.05 54478.40 88888.00 2016-10-04 15:25:19.375 278 12640.55 123.05 54478.40 88888.00 2016-10-04 15:25:19.500 278 12640.55 123.08 54478.38 88888.00 2016-10-04 15:25:19.625 278 12640.52 123.05 54478.40 88888.00 2016-10-04 15:25:19.750 278 12640.52 123.05 54478.40 88888.00 2016-10-04 15:25:19.875 278 12640.52 123.08 54478.38 88888.00 2016-10-04 15:25:20.000 278 12640.50 123.05 54478.38 88888.00 2016-10-04 15:25:20.125 278 12640.45 123.05 54478.35 88888.00 2016-10-04 15:25:20.250 278 12640.45 123.08 54478.38 88888.00 2016-10-04 15:25:20.375 278 12640.48 123.10 54478.38 88888.00 2016-10-04 15:25:20.500 278 12640.50 123.10 54478.35 88888.00 2016-10-04 15:25:20.625 278 12640.55 123.10 54478.35 88888.00 2016-10-04 15:25:20.750 278 12640.52 123.10 54478.38 88888.00 2016-10-04 15:25:20.875 278 12640.48 123.10 54478.38 88888.00 2016-10-04 15:25:21.000 278 12640.42 123.08 54478.35 88888.00 2016-10-04 15:25:21.125 278 12640.45 123.10 54478.35 88888.00 2016-10-04 15:25:21.250 278 12640.48 123.10 54478.32 88888.00 2016-10-04 15:25:21.375 278 12640.52 123.12 54478.35 88888.00 2016-10-04 15:25:21.500 278 12640.52 123.10 54478.32 88888.00 2016-10-04 15:25:21.625 278 12640.52 123.10 54478.32 88888.00 2016-10-04 15:25:21.750 278 12640.52 123.08 54478.32 88888.00 2016-10-04 15:25:21.875 278 12640.58 123.08 54478.32 88888.00 2016-10-04 15:25:22.000 278 12640.58 123.08 54478.30 88888.00 2016-10-04 15:25:22.125 278 12640.58 123.08 54478.32 88888.00 2016-10-04 15:25:22.250 278 12640.52 123.05 54478.35 88888.00 2016-10-04 15:25:22.375 278 12640.50 123.08 54478.32 88888.00 2016-10-04 15:25:22.500 278 12640.50 123.10 54478.30 88888.00 2016-10-04 15:25:22.625 278 12640.45 123.10 54478.30 88888.00 2016-10-04 15:25:22.750 278 12640.52 123.10 54478.30 88888.00 2016-10-04 15:25:22.875 278 12640.52 123.08 54478.30 88888.00 2016-10-04 15:25:23.000 278 12640.52 123.05 54478.30 88888.00 2016-10-04 15:25:23.125 278 12640.52 123.05 54478.32 88888.00 2016-10-04 15:25:23.250 278 12640.48 123.08 54478.32 88888.00 2016-10-04 15:25:23.375 278 12640.48 123.10 54478.28 88888.00 2016-10-04 15:25:23.500 278 12640.45 123.10 54478.30 88888.00 2016-10-04 15:25:23.625 278 12640.52 123.10 54478.28 88888.00 2016-10-04 15:25:23.750 278 12640.62 123.12 54478.30 88888.00 2016-10-04 15:25:23.875 278 12640.60 123.10 54478.30 88888.00 2016-10-04 15:25:24.000 278 12640.58 123.10 54478.28 88888.00 2016-10-04 15:25:24.125 278 12640.52 123.10 54478.28 88888.00 2016-10-04 15:25:24.250 278 12640.58 123.08 54478.28 88888.00 2016-10-04 15:25:24.375 278 12640.60 123.08 54478.28 88888.00 2016-10-04 15:25:24.500 278 12640.67 123.08 54478.28 88888.00 2016-10-04 15:25:24.625 278 12640.70 123.05 54478.25 88888.00 2016-10-04 15:25:24.750 278 12640.73 123.05 54478.25 88888.00 2016-10-04 15:25:24.875 278 12640.70 123.08 54478.25 88888.00 2016-10-04 15:25:25.000 278 12640.67 123.03 54478.25 88888.00 2016-10-04 15:25:25.125 278 12640.70 123.03 54478.25 88888.00 2016-10-04 15:25:25.250 278 12640.70 123.00 54478.28 88888.00 2016-10-04 15:25:25.375 278 12640.77 123.03 54478.28 88888.00 2016-10-04 15:25:25.500 278 12640.75 123.03 54478.25 88888.00 2016-10-04 15:25:25.625 278 12640.75 122.97 54478.25 88888.00 2016-10-04 15:25:25.750 278 12640.73 122.97 54478.22 88888.00 2016-10-04 15:25:25.875 278 12640.77 123.03 54478.25 88888.00 2016-10-04 15:25:26.000 278 12640.83 123.05 54478.22 88888.00 2016-10-04 15:25:26.125 278 12640.85 123.03 54478.22 88888.00 2016-10-04 15:25:26.250 278 12640.80 123.00 54478.22 88888.00 2016-10-04 15:25:26.375 278 12640.77 123.03 54478.20 88888.00 2016-10-04 15:25:26.500 278 12640.75 123.05 54478.22 88888.00 2016-10-04 15:25:26.625 278 12640.73 123.00 54478.22 88888.00 2016-10-04 15:25:26.750 278 12640.77 123.03 54478.20 88888.00 2016-10-04 15:25:26.875 278 12640.80 123.03 54478.22 88888.00 2016-10-04 15:25:27.000 278 12640.83 123.05 54478.20 88888.00 2016-10-04 15:25:27.125 278 12640.88 123.05 54478.22 88888.00 2016-10-04 15:25:27.250 278 12640.92 123.00 54478.20 88888.00 2016-10-04 15:25:27.375 278 12640.88 123.00 54478.20 88888.00 2016-10-04 15:25:27.500 278 12640.85 123.05 54478.20 88888.00 2016-10-04 15:25:27.625 278 12640.90 123.05 54478.18 88888.00 2016-10-04 15:25:27.750 278 12640.90 123.03 54478.18 88888.00 2016-10-04 15:25:27.875 278 12640.92 123.03 54478.18 88888.00 2016-10-04 15:25:28.000 278 12640.85 123.00 54478.15 88888.00 2016-10-04 15:25:28.125 278 12640.88 123.03 54478.18 88888.00 2016-10-04 15:25:28.250 278 12640.90 123.00 54478.20 88888.00 2016-10-04 15:25:28.375 278 12640.95 123.00 54478.20 88888.00 2016-10-04 15:25:28.500 278 12640.95 123.00 54478.20 88888.00 2016-10-04 15:25:28.625 278 12641.00 123.00 54478.18 88888.00 2016-10-04 15:25:28.750 278 12641.02 123.00 54478.18 88888.00 2016-10-04 15:25:28.875 278 12641.00 122.97 54478.18 88888.00 2016-10-04 15:25:29.000 278 12640.98 122.97 54478.15 88888.00 2016-10-04 15:25:29.125 278 12640.95 123.00 54478.20 88888.00 2016-10-04 15:25:29.250 278 12640.90 122.97 54478.20 88888.00 2016-10-04 15:25:29.375 278 12640.92 122.97 54478.18 88888.00 2016-10-04 15:25:29.500 278 12641.00 122.97 54478.18 88888.00 2016-10-04 15:25:29.625 278 12640.98 122.97 54478.15 88888.00 2016-10-04 15:25:29.750 278 12640.92 122.97 54478.15 88888.00 2016-10-04 15:25:29.875 278 12640.95 122.95 54478.18 88888.00 2016-10-04 15:25:30.000 278 12641.02 122.95 54478.18 88888.00 2016-10-04 15:25:30.125 278 12641.05 123.00 54478.15 88888.00 2016-10-04 15:25:30.250 278 12641.00 122.97 54478.15 88888.00 2016-10-04 15:25:30.375 278 12641.08 122.97 54478.18 88888.00 2016-10-04 15:25:30.500 278 12641.15 122.97 54478.18 88888.00 2016-10-04 15:25:30.625 278 12641.15 122.97 54478.15 88888.00 2016-10-04 15:25:30.750 278 12641.15 122.95 54478.15 88888.00 2016-10-04 15:25:30.875 278 12641.12 122.92 54478.15 88888.00 2016-10-04 15:25:31.000 278 12641.15 122.95 54478.15 88888.00 2016-10-04 15:25:31.125 278 12641.20 122.95 54478.15 88888.00 2016-10-04 15:25:31.250 278 12641.15 122.92 54478.18 88888.00 2016-10-04 15:25:31.375 278 12641.12 122.92 54478.15 88888.00 2016-10-04 15:25:31.500 278 12641.17 122.95 54478.15 88888.00 2016-10-04 15:25:31.625 278 12641.20 122.97 54478.12 88888.00 2016-10-04 15:25:31.750 278 12641.10 122.92 54478.15 88888.00 2016-10-04 15:25:31.875 278 12641.05 122.92 54478.18 88888.00 2016-10-04 15:25:32.000 278 12641.12 122.92 54478.15 88888.00 2016-10-04 15:25:32.125 278 12641.17 122.95 54478.15 88888.00 2016-10-04 15:25:32.250 278 12641.17 122.92 54478.12 88888.00 2016-10-04 15:25:32.375 278 12641.23 122.95 54478.07 88888.00 2016-10-04 15:25:32.500 278 12641.25 122.97 54478.15 88888.00 2016-10-04 15:25:32.625 278 12641.25 122.95 54478.18 88888.00 2016-10-04 15:25:32.750 278 12641.20 122.92 54478.15 88888.00 2016-10-04 15:25:32.875 278 12641.15 122.90 54478.12 88888.00 2016-10-04 15:25:33.000 278 12641.12 122.92 54478.15 88888.00 2016-10-04 15:25:33.125 278 12641.15 122.97 54478.18 88888.00 2016-10-04 15:25:33.250 278 12641.15 122.92 54478.15 88888.00 2016-10-04 15:25:33.375 278 12641.15 122.88 54478.15 88888.00 2016-10-04 15:25:33.500 278 12641.20 122.90 54478.12 88888.00 2016-10-04 15:25:33.625 278 12641.23 122.92 54478.15 88888.00 2016-10-04 15:25:33.750 278 12641.23 122.92 54478.12 88888.00 2016-10-04 15:25:33.875 278 12641.23 122.95 54478.12 88888.00 2016-10-04 15:25:34.000 278 12641.25 122.92 54478.12 88888.00 2016-10-04 15:25:34.125 278 12641.25 122.90 54478.15 88888.00 2016-10-04 15:25:34.250 278 12641.25 122.90 54478.15 88888.00 2016-10-04 15:25:34.375 278 12641.23 122.92 54478.18 88888.00 2016-10-04 15:25:34.500 278 12641.23 122.90 54478.15 88888.00 2016-10-04 15:25:34.625 278 12641.20 122.92 54478.12 88888.00 2016-10-04 15:25:34.750 278 12641.23 122.95 54478.12 88888.00 2016-10-04 15:25:34.875 278 12641.23 122.92 54478.10 88888.00 2016-10-04 15:25:35.000 278 12641.25 122.90 54478.12 88888.00 2016-10-04 15:25:35.125 278 12641.25 122.92 54478.10 88888.00 2016-10-04 15:25:35.250 278 12641.25 122.88 54478.15 88888.00 2016-10-04 15:25:35.375 278 12641.23 122.85 54478.18 88888.00 2016-10-04 15:25:35.500 278 12641.20 122.88 54478.18 88888.00 2016-10-04 15:25:35.625 278 12641.20 122.90 54478.15 88888.00 2016-10-04 15:25:35.750 278 12641.25 122.90 54478.12 88888.00 2016-10-04 15:25:35.875 278 12641.30 122.88 54478.12 88888.00 2016-10-04 15:25:36.000 278 12641.30 122.85 54478.10 88888.00 2016-10-04 15:25:36.125 278 12641.27 122.85 54478.10 88888.00 2016-10-04 15:25:36.250 278 12641.23 122.85 54478.12 88888.00 2016-10-04 15:25:36.375 278 12641.25 122.85 54478.12 88888.00 2016-10-04 15:25:36.500 278 12641.27 122.88 54478.10 88888.00 2016-10-04 15:25:36.625 278 12641.33 122.85 54478.12 88888.00 2016-10-04 15:25:36.750 278 12641.33 122.88 54478.10 88888.00 2016-10-04 15:25:36.875 278 12641.33 122.88 54478.07 88888.00 2016-10-04 15:25:37.000 278 12641.30 122.85 54478.10 88888.00 2016-10-04 15:25:37.125 278 12641.35 122.85 54478.10 88888.00 2016-10-04 15:25:37.250 278 12641.33 122.85 54478.10 88888.00 2016-10-04 15:25:37.375 278 12641.35 122.85 54478.10 88888.00 2016-10-04 15:25:37.500 278 12641.33 122.85 54478.10 88888.00 2016-10-04 15:25:37.625 278 12641.30 122.83 54478.12 88888.00 2016-10-04 15:25:37.750 278 12641.27 122.83 54478.12 88888.00 2016-10-04 15:25:37.875 278 12641.33 122.83 54478.15 88888.00 2016-10-04 15:25:38.000 278 12641.38 122.83 54478.07 88888.00 2016-10-04 15:25:38.125 278 12641.35 122.85 54478.07 88888.00 2016-10-04 15:25:38.250 278 12641.33 122.88 54478.10 88888.00 2016-10-04 15:25:38.375 278 12641.38 122.85 54478.07 88888.00 2016-10-04 15:25:38.500 278 12641.35 122.83 54478.12 88888.00 2016-10-04 15:25:38.625 278 12641.33 122.83 54478.15 88888.00 2016-10-04 15:25:38.750 278 12641.33 122.80 54478.15 88888.00 2016-10-04 15:25:38.875 278 12641.30 122.85 54478.12 88888.00 2016-10-04 15:25:39.000 278 12641.38 122.85 54478.15 88888.00 2016-10-04 15:25:39.125 278 12641.40 122.83 54478.15 88888.00 2016-10-04 15:25:39.250 278 12641.40 122.80 54478.18 88888.00 2016-10-04 15:25:39.375 278 12641.42 122.83 54478.15 88888.00 2016-10-04 15:25:39.500 278 12641.45 122.80 54478.15 88888.00 2016-10-04 15:25:39.625 278 12641.48 122.83 54478.12 88888.00 2016-10-04 15:25:39.750 278 12641.45 122.80 54478.10 88888.00 2016-10-04 15:25:39.875 278 12641.40 122.78 54478.12 88888.00 2016-10-04 15:25:40.000 278 12641.38 122.78 54478.12 88888.00 2016-10-04 15:25:40.125 278 12641.33 122.80 54478.12 88888.00 2016-10-04 15:25:40.250 278 12641.35 122.75 54478.12 88888.00 2016-10-04 15:25:40.375 278 12641.40 122.78 54478.15 88888.00 2016-10-04 15:25:40.500 278 12641.42 122.78 54478.12 88888.00 2016-10-04 15:25:40.625 278 12641.50 122.78 54478.12 88888.00 2016-10-04 15:25:40.750 278 12641.50 122.78 54478.15 88888.00 2016-10-04 15:25:40.875 278 12641.48 122.75 54478.15 88888.00 2016-10-04 15:25:41.000 278 12641.42 122.72 54478.12 88888.00 2016-10-04 15:25:41.125 278 12641.42 122.72 54478.15 88888.00 2016-10-04 15:25:41.250 278 12641.48 122.75 54478.12 88888.00 2016-10-04 15:25:41.375 278 12641.52 122.72 54478.12 88888.00 2016-10-04 15:25:41.500 278 12641.55 122.72 54478.15 88888.00 2016-10-04 15:25:41.625 278 12641.55 122.75 54478.15 88888.00 2016-10-04 15:25:41.750 278 12641.55 122.75 54478.15 88888.00 2016-10-04 15:25:41.875 278 12641.55 122.72 54478.15 88888.00 2016-10-04 15:25:42.000 278 12641.58 122.72 54478.12 88888.00 2016-10-04 15:25:42.125 278 12641.60 122.72 54478.15 88888.00 2016-10-04 15:25:42.250 278 12641.60 122.72 54478.18 88888.00 2016-10-04 15:25:42.375 278 12641.58 122.70 54478.15 88888.00 2016-10-04 15:25:42.500 278 12641.60 122.72 54478.18 88888.00 2016-10-04 15:25:42.625 278 12641.60 122.72 54478.15 88888.00 2016-10-04 15:25:42.750 278 12641.58 122.75 54478.15 88888.00 2016-10-04 15:25:42.875 278 12641.55 122.75 54478.15 88888.00 2016-10-04 15:25:43.000 278 12641.52 122.70 54478.15 88888.00 2016-10-04 15:25:43.125 278 12641.52 122.70 54478.15 88888.00 2016-10-04 15:25:43.250 278 12641.55 122.70 54478.15 88888.00 2016-10-04 15:25:43.375 278 12641.60 122.70 54478.18 88888.00 2016-10-04 15:25:43.500 278 12641.60 122.72 54478.18 88888.00 2016-10-04 15:25:43.625 278 12641.58 122.70 54478.18 88888.00 2016-10-04 15:25:43.750 278 12641.55 122.70 54478.18 88888.00 2016-10-04 15:25:43.875 278 12641.58 122.72 54478.15 88888.00 2016-10-04 15:25:44.000 278 12641.65 122.70 54478.12 88888.00 2016-10-04 15:25:44.125 278 12641.62 122.67 54478.15 88888.00 2016-10-04 15:25:44.250 278 12641.55 122.65 54478.15 88888.00 2016-10-04 15:25:44.375 278 12641.58 122.67 54478.15 88888.00 2016-10-04 15:25:44.500 278 12641.60 122.70 54478.20 88888.00 2016-10-04 15:25:44.625 278 12641.62 122.67 54478.15 88888.00 2016-10-04 15:25:44.750 278 12641.70 122.70 54478.12 88888.00 2016-10-04 15:25:44.875 278 12641.77 122.70 54478.12 88888.00 2016-10-04 15:25:45.000 278 12641.67 122.70 54478.12 88888.00 2016-10-04 15:25:45.125 278 12641.62 122.65 54478.12 88888.00 2016-10-04 15:25:45.250 278 12641.62 122.67 54478.18 88888.00 2016-10-04 15:25:45.375 278 12641.67 122.67 54478.15 88888.00 2016-10-04 15:25:45.500 278 12641.70 122.70 54478.12 88888.00 2016-10-04 15:25:45.625 278 12641.70 122.67 54478.10 88888.00 2016-10-04 15:25:45.750 278 12641.67 122.67 54478.12 88888.00 2016-10-04 15:25:45.875 278 12641.65 122.65 54478.12 88888.00 2016-10-04 15:25:46.000 278 12641.70 122.65 54478.12 88888.00 2016-10-04 15:25:46.125 278 12641.67 122.65 54478.12 88888.00 2016-10-04 15:25:46.250 278 12641.73 122.62 54478.15 88888.00 2016-10-04 15:25:46.375 278 12641.77 122.67 54478.15 88888.00 2016-10-04 15:25:46.500 278 12641.83 122.67 54478.12 88888.00 2016-10-04 15:25:46.625 278 12641.83 122.65 54478.20 88888.00 2016-10-04 15:25:46.750 278 12641.77 122.62 54478.18 88888.00 2016-10-04 15:25:46.875 278 12641.67 122.65 54478.18 88888.00 2016-10-04 15:25:47.000 278 12641.67 122.62 54478.15 88888.00 2016-10-04 15:25:47.125 278 12641.77 122.62 54478.18 88888.00 2016-10-04 15:25:47.250 278 12641.80 122.62 54478.18 88888.00 2016-10-04 15:25:47.375 278 12641.80 122.65 54478.18 88888.00 2016-10-04 15:25:47.500 278 12641.75 122.65 54478.18 88888.00 2016-10-04 15:25:47.625 278 12641.75 122.65 54478.18 88888.00 2016-10-04 15:25:47.750 278 12641.75 122.62 54478.18 88888.00 2016-10-04 15:25:47.875 278 12641.73 122.62 54478.18 88888.00 2016-10-04 15:25:48.000 278 12641.75 122.60 54478.18 88888.00 2016-10-04 15:25:48.125 278 12641.75 122.62 54478.20 88888.00 2016-10-04 15:25:48.250 278 12641.80 122.62 54478.20 88888.00 2016-10-04 15:25:48.375 278 12641.83 122.62 54478.20 88888.00 2016-10-04 15:25:48.500 278 12641.80 122.62 54478.18 88888.00 2016-10-04 15:25:48.625 278 12641.80 122.62 54478.20 88888.00 2016-10-04 15:25:48.750 278 12641.75 122.62 54478.18 88888.00 2016-10-04 15:25:48.875 278 12641.73 122.62 54478.18 88888.00 2016-10-04 15:25:49.000 278 12641.67 122.62 54478.18 88888.00 2016-10-04 15:25:49.125 278 12641.67 122.62 54478.20 88888.00 2016-10-04 15:25:49.250 278 12641.75 122.65 54478.25 88888.00 2016-10-04 15:25:49.375 278 12641.75 122.62 54478.22 88888.00 2016-10-04 15:25:49.500 278 12641.75 122.65 54478.22 88888.00 2016-10-04 15:25:49.625 278 12641.80 122.65 54478.20 88888.00 2016-10-04 15:25:49.750 278 12641.83 122.65 54478.20 88888.00 2016-10-04 15:25:49.875 278 12641.80 122.60 54478.22 88888.00 2016-10-04 15:25:50.000 278 12641.83 122.65 54478.25 88888.00 2016-10-04 15:25:50.125 278 12641.83 122.65 54478.30 88888.00 2016-10-04 15:25:50.250 278 12641.77 122.62 54478.28 88888.00 2016-10-04 15:25:50.375 278 12641.77 122.62 54478.28 88888.00 2016-10-04 15:25:50.500 278 12641.85 122.65 54478.28 88888.00 2016-10-04 15:25:50.625 278 12641.85 122.62 54478.28 88888.00 2016-10-04 15:25:50.750 278 12641.85 122.62 54478.30 88888.00 2016-10-04 15:25:50.875 278 12641.85 122.62 54478.30 88888.00 2016-10-04 15:25:51.000 278 12641.80 122.62 54478.28 88888.00 2016-10-04 15:25:51.125 278 12641.75 122.62 54478.28 88888.00 2016-10-04 15:25:51.250 278 12641.73 122.58 54478.28 88888.00 2016-10-04 15:25:51.375 278 12641.77 122.62 54478.28 88888.00 2016-10-04 15:25:51.500 278 12641.75 122.62 54478.28 88888.00 2016-10-04 15:25:51.625 278 12641.75 122.60 54478.25 88888.00 2016-10-04 15:25:51.750 278 12641.77 122.60 54478.28 88888.00 2016-10-04 15:25:51.875 278 12641.77 122.60 54478.30 88888.00 2016-10-04 15:25:52.000 278 12641.77 122.60 54478.28 88888.00 2016-10-04 15:25:52.125 278 12641.77 122.60 54478.28 88888.00 2016-10-04 15:25:52.250 278 12641.77 122.60 54478.28 88888.00 2016-10-04 15:25:52.375 278 12641.80 122.60 54478.30 88888.00 2016-10-04 15:25:52.500 278 12641.83 122.60 54478.28 88888.00 2016-10-04 15:25:52.625 278 12641.88 122.58 54478.28 88888.00 2016-10-04 15:25:52.750 278 12641.88 122.58 54478.28 88888.00 2016-10-04 15:25:52.875 278 12641.88 122.53 54478.28 88888.00 2016-10-04 15:25:53.000 278 12641.88 122.55 54478.30 88888.00 2016-10-04 15:25:53.125 278 12641.92 122.55 54478.32 88888.00 2016-10-04 15:25:53.250 278 12641.90 122.55 54478.32 88888.00 2016-10-04 15:25:53.375 278 12641.98 122.58 54478.32 88888.00 2016-10-04 15:25:53.500 278 12641.95 122.55 54478.32 88888.00 2016-10-04 15:25:53.625 278 12641.85 122.55 54478.30 88888.00 2016-10-04 15:25:53.750 278 12641.80 122.55 54478.30 88888.00 2016-10-04 15:25:53.875 278 12641.80 122.58 54478.35 88888.00 2016-10-04 15:25:54.000 278 12641.85 122.58 54478.30 88888.00 2016-10-04 15:25:54.125 278 12641.92 122.60 54478.30 88888.00 2016-10-04 15:25:54.250 278 12641.90 122.58 54478.35 88888.00 2016-10-04 15:25:54.375 278 12641.90 122.60 54478.32 88888.00 2016-10-04 15:25:54.500 278 12641.90 122.58 54478.30 88888.00 2016-10-04 15:25:54.625 278 12641.92 122.55 54478.32 88888.00 2016-10-04 15:25:54.750 278 12641.95 122.55 54478.32 88888.00 2016-10-04 15:25:54.875 278 12641.90 122.55 54478.32 88888.00 2016-10-04 15:25:55.000 278 12641.88 122.55 54478.32 88888.00 2016-10-04 15:25:55.125 278 12641.90 122.53 54478.32 88888.00 2016-10-04 15:25:55.250 278 12641.83 122.50 54478.32 88888.00 2016-10-04 15:25:55.375 278 12641.83 122.53 54478.32 88888.00 2016-10-04 15:25:55.500 278 12641.80 122.53 54478.32 88888.00 2016-10-04 15:25:55.625 278 12641.80 122.53 54478.30 88888.00 2016-10-04 15:25:55.750 278 12641.83 122.53 54478.32 88888.00 2016-10-04 15:25:55.875 278 12641.83 122.55 54478.35 88888.00 2016-10-04 15:25:56.000 278 12641.85 122.55 54478.35 88888.00 2016-10-04 15:25:56.125 278 12641.90 122.55 54478.38 88888.00 2016-10-04 15:25:56.250 278 12641.90 122.53 54478.38 88888.00 2016-10-04 15:25:56.375 278 12641.90 122.58 54478.38 88888.00 2016-10-04 15:25:56.500 278 12641.83 122.58 54478.38 88888.00 2016-10-04 15:25:56.625 278 12641.80 122.55 54478.38 88888.00 2016-10-04 15:25:56.750 278 12641.80 122.55 54478.38 88888.00 2016-10-04 15:25:56.875 278 12641.83 122.58 54478.40 88888.00 2016-10-04 15:25:57.000 278 12641.88 122.55 54478.40 88888.00 2016-10-04 15:25:57.125 278 12641.85 122.55 54478.40 88888.00 2016-10-04 15:25:57.250 278 12641.80 122.55 54478.40 88888.00 2016-10-04 15:25:57.375 278 12641.83 122.55 54478.40 88888.00 2016-10-04 15:25:57.500 278 12641.85 122.55 54478.40 88888.00 2016-10-04 15:25:57.625 278 12641.85 122.55 54478.40 88888.00 2016-10-04 15:25:57.750 278 12641.80 122.60 54478.43 88888.00 2016-10-04 15:25:57.875 278 12641.80 122.58 54478.43 88888.00 2016-10-04 15:25:58.000 278 12641.83 122.55 54478.40 88888.00 2016-10-04 15:25:58.125 278 12641.80 122.53 54478.40 88888.00 2016-10-04 15:25:58.250 278 12641.73 122.58 54478.43 88888.00 2016-10-04 15:25:58.375 278 12641.75 122.58 54478.45 88888.00 2016-10-04 15:25:58.500 278 12641.77 122.55 54478.43 88888.00 2016-10-04 15:25:58.625 278 12641.75 122.58 54478.43 88888.00 2016-10-04 15:25:58.750 278 12641.80 122.58 54478.45 88888.00 2016-10-04 15:25:58.875 278 12641.80 122.55 54478.43 88888.00 2016-10-04 15:25:59.000 278 12641.83 122.58 54478.43 88888.00 2016-10-04 15:25:59.125 278 12641.85 122.55 54478.45 88888.00 2016-10-04 15:25:59.250 278 12641.83 122.50 54478.47 88888.00 2016-10-04 15:25:59.375 278 12641.83 122.50 54478.47 88888.00 2016-10-04 15:25:59.500 278 12641.80 122.55 54478.45 88888.00 2016-10-04 15:25:59.625 278 12641.77 122.55 54478.45 88888.00 2016-10-04 15:25:59.750 278 12641.77 122.55 54478.45 88888.00 2016-10-04 15:25:59.875 278 12641.83 122.55 54478.43 88888.00 2016-10-04 15:26:00.000 278 12641.83 122.58 54478.43 88888.00 2016-10-04 15:26:00.125 278 12641.77 122.60 54478.43 88888.00 2016-10-04 15:26:00.250 278 12641.77 122.58 54478.45 88888.00 2016-10-04 15:26:00.375 278 12641.77 122.58 54478.45 88888.00 2016-10-04 15:26:00.500 278 12641.77 122.58 54478.47 88888.00 2016-10-04 15:26:00.625 278 12641.85 122.55 54478.43 88888.00 2016-10-04 15:26:00.750 278 12641.90 122.55 54478.45 88888.00 2016-10-04 15:26:00.875 278 12641.90 122.60 54478.47 88888.00 2016-10-04 15:26:01.000 278 12641.80 122.60 54478.45 88888.00 2016-10-04 15:26:01.125 278 12641.77 122.60 54478.47 88888.00 2016-10-04 15:26:01.250 278 12641.75 122.58 54478.50 88888.00 2016-10-04 15:26:01.375 278 12641.83 122.60 54478.50 88888.00 2016-10-04 15:26:01.500 278 12641.85 122.60 54478.50 88888.00 2016-10-04 15:26:01.625 278 12641.83 122.60 54478.47 88888.00 2016-10-04 15:26:01.750 278 12641.77 122.60 54478.47 88888.00 2016-10-04 15:26:01.875 278 12641.77 122.58 54478.47 88888.00 2016-10-04 15:26:02.000 278 12641.77 122.58 54478.47 88888.00 2016-10-04 15:26:02.125 278 12641.73 122.60 54478.45 88888.00 2016-10-04 15:26:02.250 278 12641.73 122.58 54478.45 88888.00 2016-10-04 15:26:02.375 278 12641.77 122.58 54478.45 88888.00 2016-10-04 15:26:02.500 278 12641.77 122.60 54478.47 88888.00 2016-10-04 15:26:02.625 278 12641.75 122.58 54478.47 88888.00 2016-10-04 15:26:02.750 278 12641.80 122.58 54478.50 88888.00 2016-10-04 15:26:02.875 278 12641.85 122.60 54478.50 88888.00 2016-10-04 15:26:03.000 278 12641.90 122.60 54478.47 88888.00 2016-10-04 15:26:03.125 278 12641.90 122.60 54478.50 88888.00 2016-10-04 15:26:03.250 278 12641.83 122.58 54478.53 88888.00 2016-10-04 15:26:03.375 278 12641.85 122.58 54478.50 88888.00 2016-10-04 15:26:03.500 278 12641.88 122.60 54478.47 88888.00 2016-10-04 15:26:03.625 278 12641.85 122.58 54478.50 88888.00 2016-10-04 15:26:03.750 278 12641.88 122.62 54478.50 88888.00 2016-10-04 15:26:03.875 278 12641.90 122.60 54478.53 88888.00 2016-10-04 15:26:04.000 278 12641.88 122.58 54478.50 88888.00 2016-10-04 15:26:04.125 278 12641.83 122.58 54478.50 88888.00 2016-10-04 15:26:04.250 278 12641.83 122.58 54478.53 88888.00 2016-10-04 15:26:04.375 278 12641.83 122.58 54478.55 88888.00 2016-10-04 15:26:04.500 278 12641.77 122.60 54478.55 88888.00 2016-10-04 15:26:04.625 278 12641.83 122.60 54478.55 88888.00 2016-10-04 15:26:04.750 278 12641.83 122.65 54478.55 88888.00 2016-10-04 15:26:04.875 278 12641.77 122.62 54478.57 88888.00 2016-10-04 15:26:05.000 278 12641.75 122.58 54478.55 88888.00 2016-10-04 15:26:05.125 278 12641.75 122.58 54478.55 88888.00 2016-10-04 15:26:05.250 278 12641.80 122.55 54478.57 88888.00 2016-10-04 15:26:05.375 278 12641.90 122.58 54478.57 88888.00 2016-10-04 15:26:05.500 278 12641.88 122.55 54478.55 88888.00 2016-10-04 15:26:05.625 278 12641.83 122.55 54478.55 88888.00 2016-10-04 15:26:05.750 278 12641.83 122.58 54478.55 88888.00 2016-10-04 15:26:05.875 278 12641.80 122.60 54478.55 88888.00 2016-10-04 15:26:06.000 278 12641.80 122.55 54478.53 88888.00 2016-10-04 15:26:06.125 278 12641.85 122.55 54478.55 88888.00 2016-10-04 15:26:06.250 278 12641.85 122.58 54478.57 88888.00 2016-10-04 15:26:06.375 278 12641.83 122.60 54478.57 88888.00 2016-10-04 15:26:06.500 278 12641.75 122.58 54478.57 88888.00 2016-10-04 15:26:06.625 278 12641.70 122.60 54478.60 88888.00 2016-10-04 15:26:06.750 278 12641.75 122.60 54478.60 88888.00 2016-10-04 15:26:06.875 278 12641.83 122.62 54478.60 88888.00 2016-10-04 15:26:07.000 278 12641.85 122.60 54478.55 88888.00 2016-10-04 15:26:07.125 278 12641.83 122.62 54478.57 88888.00 2016-10-04 15:26:07.250 278 12641.77 122.60 54478.57 88888.00 2016-10-04 15:26:07.375 278 12641.80 122.60 54478.57 88888.00 2016-10-04 15:26:07.500 278 12641.83 122.58 54478.57 88888.00 2016-10-04 15:26:07.625 278 12641.83 122.60 54478.57 88888.00 2016-10-04 15:26:07.750 278 12641.85 122.60 54478.60 88888.00 2016-10-04 15:26:07.875 278 12641.90 122.58 54478.62 88888.00 2016-10-04 15:26:08.000 278 12641.90 122.60 54478.62 88888.00 2016-10-04 15:26:08.125 278 12641.88 122.58 54478.62 88888.00 2016-10-04 15:26:08.250 278 12641.85 122.60 54478.62 88888.00 2016-10-04 15:26:08.375 278 12641.85 122.58 54478.65 88888.00 2016-10-04 15:26:08.500 278 12641.90 122.58 54478.60 88888.00 2016-10-04 15:26:08.625 278 12641.92 122.58 54478.60 88888.00 2016-10-04 15:26:08.750 278 12641.92 122.60 54478.62 88888.00 2016-10-04 15:26:08.875 278 12641.95 122.60 54478.62 88888.00 2016-10-04 15:26:09.000 278 12641.85 122.65 54478.62 88888.00 2016-10-04 15:26:09.125 278 12641.85 122.62 54478.62 88888.00 2016-10-04 15:26:09.250 278 12641.90 122.60 54478.62 88888.00 2016-10-04 15:26:09.375 278 12641.92 122.60 54478.62 88888.00 2016-10-04 15:26:09.500 278 12641.95 122.60 54478.62 88888.00 2016-10-04 15:26:09.625 278 12641.92 122.60 54478.62 88888.00 2016-10-04 15:26:09.750 278 12641.90 122.60 54478.62 88888.00 2016-10-04 15:26:09.875 278 12641.90 122.60 54478.65 88888.00 2016-10-04 15:26:10.000 278 12641.92 122.58 54478.65 88888.00 2016-10-04 15:26:10.125 278 12641.98 122.60 54478.62 88888.00 2016-10-04 15:26:10.250 278 12641.92 122.60 54478.62 88888.00 2016-10-04 15:26:10.375 278 12641.92 122.62 54478.62 88888.00 2016-10-04 15:26:10.500 278 12641.90 122.65 54478.62 88888.00 2016-10-04 15:26:10.625 278 12641.90 122.65 54478.65 88888.00 2016-10-04 15:26:10.750 278 12641.92 122.62 54478.62 88888.00 2016-10-04 15:26:10.875 278 12641.92 122.62 54478.62 88888.00 2016-10-04 15:26:11.000 278 12641.92 122.62 54478.62 88888.00 2016-10-04 15:26:11.125 278 12641.88 122.62 54478.62 88888.00 2016-10-04 15:26:11.250 278 12641.83 122.60 54478.62 88888.00 2016-10-04 15:26:11.375 278 12641.85 122.60 54478.60 88888.00 2016-10-04 15:26:11.500 278 12641.85 122.60 54478.62 88888.00 2016-10-04 15:26:11.625 278 12641.85 122.62 54478.62 88888.00 2016-10-04 15:26:11.750 278 12641.85 122.62 54478.62 88888.00 2016-10-04 15:26:11.875 278 12641.90 122.65 54478.62 88888.00 2016-10-04 15:26:12.000 278 12641.92 122.62 54478.62 88888.00 2016-10-04 15:26:12.125 278 12642.00 122.62 54478.65 88888.00 2016-10-04 15:26:12.250 278 12642.02 122.60 54478.62 88888.00 2016-10-04 15:26:12.375 278 12642.02 122.62 54478.62 88888.00 2016-10-04 15:26:12.500 278 12641.95 122.65 54478.62 88888.00 2016-10-04 15:26:12.625 278 12641.92 122.65 54478.62 88888.00 2016-10-04 15:26:12.750 278 12641.92 122.67 54478.62 88888.00 2016-10-04 15:26:12.875 278 12641.90 122.67 54478.62 88888.00 2016-10-04 15:26:13.000 278 12641.98 122.65 54478.62 88888.00 2016-10-04 15:26:13.125 278 12642.00 122.67 54478.65 88888.00 2016-10-04 15:26:13.250 278 12641.92 122.67 54478.65 88888.00 2016-10-04 15:26:13.375 278 12641.95 122.70 54478.65 88888.00 2016-10-04 15:26:13.500 278 12641.95 122.70 54478.62 88888.00 2016-10-04 15:26:13.625 278 12642.00 122.70 54478.65 88888.00 2016-10-04 15:26:13.750 278 12642.02 122.70 54478.65 88888.00 2016-10-04 15:26:13.875 278 12642.00 122.72 54478.62 88888.00 2016-10-04 15:26:14.000 278 12641.90 122.72 54478.60 88888.00 2016-10-04 15:26:14.125 278 12641.95 122.70 54478.62 88888.00 2016-10-04 15:26:14.250 278 12641.98 122.70 54478.68 88888.00 2016-10-04 15:26:14.375 278 12642.00 122.72 54478.68 88888.00 2016-10-04 15:26:14.500 278 12641.98 122.75 54478.70 88888.00 2016-10-04 15:26:14.625 278 12641.95 122.75 54478.65 88888.00 2016-10-04 15:26:14.750 278 12641.90 122.70 54478.62 88888.00 2016-10-04 15:26:14.875 278 12641.88 122.70 54478.65 88888.00 2016-10-04 15:26:15.000 278 12641.95 122.72 54478.68 88888.00 2016-10-04 15:26:15.125 278 12641.98 122.70 54478.68 88888.00 2016-10-04 15:26:15.250 278 12641.92 122.67 54478.68 88888.00 2016-10-04 15:26:15.375 278 12641.95 122.70 54478.68 88888.00 2016-10-04 15:26:15.500 278 12642.00 122.72 54478.68 88888.00 2016-10-04 15:26:15.625 278 12642.02 122.72 54478.68 88888.00 2016-10-04 15:26:15.750 278 12642.00 122.72 54478.70 88888.00 2016-10-04 15:26:15.875 278 12642.05 122.75 54478.68 88888.00 2016-10-04 15:26:16.000 278 12642.00 122.75 54478.65 88888.00 2016-10-04 15:26:16.125 278 12641.98 122.78 54478.68 88888.00 2016-10-04 15:26:16.250 278 12641.95 122.75 54478.70 88888.00 2016-10-04 15:26:16.375 278 12642.00 122.72 54478.70 88888.00 2016-10-04 15:26:16.500 278 12642.00 122.72 54478.72 88888.00 2016-10-04 15:26:16.625 278 12641.95 122.75 54478.70 88888.00 2016-10-04 15:26:16.750 278 12641.98 122.75 54478.70 88888.00 2016-10-04 15:26:16.875 278 12642.02 122.75 54478.68 88888.00 2016-10-04 15:26:17.000 278 12642.00 122.72 54478.70 88888.00 2016-10-04 15:26:17.125 278 12642.02 122.72 54478.70 88888.00 2016-10-04 15:26:17.250 278 12641.95 122.72 54478.70 88888.00 2016-10-04 15:26:17.375 278 12641.92 122.78 54478.72 88888.00 2016-10-04 15:26:17.500 278 12641.92 122.78 54478.75 88888.00 2016-10-04 15:26:17.625 278 12641.95 122.78 54478.72 88888.00 2016-10-04 15:26:17.750 278 12641.95 122.78 54478.70 88888.00 2016-10-04 15:26:17.875 278 12641.98 122.78 54478.70 88888.00 2016-10-04 15:26:18.000 278 12642.00 122.78 54478.70 88888.00 2016-10-04 15:26:18.125 278 12642.02 122.80 54478.70 88888.00 2016-10-04 15:26:18.250 278 12642.00 122.78 54478.70 88888.00 2016-10-04 15:26:18.375 278 12642.00 122.78 54478.70 88888.00 2016-10-04 15:26:18.500 278 12641.95 122.78 54478.70 88888.00 2016-10-04 15:26:18.625 278 12641.95 122.80 54478.70 88888.00 2016-10-04 15:26:18.750 278 12642.00 122.83 54478.72 88888.00 2016-10-04 15:26:18.875 278 12642.00 122.83 54478.72 88888.00 2016-10-04 15:26:19.000 278 12642.02 122.80 54478.72 88888.00 2016-10-04 15:26:19.125 278 12642.05 122.78 54478.75 88888.00 2016-10-04 15:26:19.250 278 12642.05 122.75 54478.75 88888.00 2016-10-04 15:26:19.375 278 12642.08 122.78 54478.72 88888.00 2016-10-04 15:26:19.500 278 12642.02 122.80 54478.72 88888.00 2016-10-04 15:26:19.625 278 12642.05 122.83 54478.78 88888.00 2016-10-04 15:26:19.750 278 12642.08 122.80 54478.75 88888.00 2016-10-04 15:26:19.875 278 12642.08 122.80 54478.75 88888.00 2016-10-04 15:26:20.000 278 12642.02 122.80 54478.72 88888.00 2016-10-04 15:26:20.125 278 12642.00 122.78 54478.75 88888.00 2016-10-04 15:26:20.250 278 12641.98 122.78 54478.75 88888.00 2016-10-04 15:26:20.375 278 12642.02 122.80 54478.75 88888.00 2016-10-04 15:26:20.500 278 12642.02 122.83 54478.75 88888.00 2016-10-04 15:26:20.625 278 12642.08 122.83 54478.75 88888.00 2016-10-04 15:26:20.750 278 12642.08 122.80 54478.75 88888.00 2016-10-04 15:26:20.875 278 12642.10 122.83 54478.75 88888.00 2016-10-04 15:26:21.000 278 12642.02 122.85 54478.75 88888.00 2016-10-04 15:26:21.125 278 12642.00 122.85 54478.75 88888.00 2016-10-04 15:26:21.250 278 12641.95 122.83 54478.75 88888.00 2016-10-04 15:26:21.375 278 12642.08 122.85 54478.72 88888.00 2016-10-04 15:26:21.500 278 12642.12 122.83 54478.72 88888.00 2016-10-04 15:26:21.625 278 12642.08 122.80 54478.70 88888.00 2016-10-04 15:26:21.750 278 12642.05 122.83 54478.75 88888.00 2016-10-04 15:26:21.875 278 12642.10 122.83 54478.75 88888.00 2016-10-04 15:26:22.000 278 12642.05 122.83 54478.75 88888.00 2016-10-04 15:26:22.125 278 12642.02 122.83 54478.75 88888.00 2016-10-04 15:26:22.250 278 12641.98 122.80 54478.78 88888.00 2016-10-04 15:26:22.375 278 12642.02 122.80 54478.78 88888.00 2016-10-04 15:26:22.500 278 12642.00 122.83 54478.78 88888.00 2016-10-04 15:26:22.625 278 12642.00 122.83 54478.75 88888.00 2016-10-04 15:26:22.750 278 12642.02 122.83 54478.75 88888.00 2016-10-04 15:26:22.875 278 12642.02 122.85 54478.75 88888.00 2016-10-04 15:26:23.000 278 12642.00 122.85 54478.72 88888.00 2016-10-04 15:26:23.125 278 12642.00 122.85 54478.72 88888.00 2016-10-04 15:26:23.250 278 12641.92 122.83 54478.78 88888.00 2016-10-04 15:26:23.375 278 12641.92 122.85 54478.78 88888.00 2016-10-04 15:26:23.500 278 12641.92 122.83 54478.72 88888.00 2016-10-04 15:26:23.625 278 12641.92 122.80 54478.75 88888.00 2016-10-04 15:26:23.750 278 12641.92 122.85 54478.78 88888.00 2016-10-04 15:26:23.875 278 12641.95 122.85 54478.78 88888.00 2016-10-04 15:26:24.000 278 12642.00 122.85 54478.75 88888.00 2016-10-04 15:26:24.125 278 12642.00 122.85 54478.80 88888.00 2016-10-04 15:26:24.250 278 12641.95 122.85 54478.78 88888.00 2016-10-04 15:26:24.375 278 12641.95 122.85 54478.78 88888.00 2016-10-04 15:26:24.500 278 12641.92 122.88 54478.78 88888.00 2016-10-04 15:26:24.625 278 12641.95 122.85 54478.80 88888.00 2016-10-04 15:26:24.750 278 12641.92 122.85 54478.80 88888.00 2016-10-04 15:26:24.875 278 12641.98 122.85 54478.80 88888.00 2016-10-04 15:26:25.000 278 12642.00 122.85 54478.78 88888.00 2016-10-04 15:26:25.125 278 12642.00 122.85 54478.80 88888.00 2016-10-04 15:26:25.250 278 12641.92 122.88 54478.80 88888.00 2016-10-04 15:26:25.375 278 12641.98 122.88 54478.80 88888.00 2016-10-04 15:26:25.500 278 12642.00 122.90 54478.78 88888.00 2016-10-04 15:26:25.625 278 12641.98 122.85 54478.75 88888.00 2016-10-04 15:26:25.750 278 12642.02 122.85 54478.75 88888.00 2016-10-04 15:26:25.875 278 12642.08 122.83 54478.75 88888.00 2016-10-04 15:26:26.000 278 12642.08 122.85 54478.78 88888.00 2016-10-04 15:26:26.125 278 12642.05 122.85 54478.78 88888.00 2016-10-04 15:26:26.250 278 12642.00 122.85 54478.82 88888.00 2016-10-04 15:26:26.375 278 12642.05 122.88 54478.78 88888.00 2016-10-04 15:26:26.500 278 12642.08 122.85 54478.78 88888.00 2016-10-04 15:26:26.625 278 12642.05 122.88 54478.80 88888.00 2016-10-04 15:26:26.750 278 12642.02 122.88 54478.80 88888.00 2016-10-04 15:26:26.875 278 12642.02 122.88 54478.78 88888.00 2016-10-04 15:26:27.000 278 12642.05 122.88 54478.72 88888.00 2016-10-04 15:26:27.125 278 12642.02 122.88 54478.78 88888.00 2016-10-04 15:26:27.250 278 12642.08 122.90 54478.80 88888.00 2016-10-04 15:26:27.375 278 12642.15 122.92 54478.80 88888.00 2016-10-04 15:26:27.500 278 12642.05 122.90 54478.82 88888.00 2016-10-04 15:26:27.625 278 12642.02 122.88 54478.80 88888.00 2016-10-04 15:26:27.750 278 12642.05 122.88 54478.80 88888.00 2016-10-04 15:26:27.875 278 12642.05 122.88 54478.82 88888.00 2016-10-04 15:26:28.000 278 12642.05 122.90 54478.80 88888.00 2016-10-04 15:26:28.125 278 12642.02 122.90 54478.80 88888.00 2016-10-04 15:26:28.250 278 12642.02 122.90 54478.82 88888.00 2016-10-04 15:26:28.375 278 12642.10 122.92 54478.80 88888.00 2016-10-04 15:26:28.500 278 12642.08 122.88 54478.80 88888.00 2016-10-04 15:26:28.625 278 12642.02 122.88 54478.80 88888.00 2016-10-04 15:26:28.750 278 12642.08 122.88 54478.80 88888.00 2016-10-04 15:26:28.875 278 12642.10 122.92 54478.80 88888.00 2016-10-04 15:26:29.000 278 12642.12 122.92 54478.78 88888.00 2016-10-04 15:26:29.125 278 12642.08 122.90 54478.78 88888.00 2016-10-04 15:26:29.250 278 12642.10 122.85 54478.78 88888.00 2016-10-04 15:26:29.375 278 12642.08 122.85 54478.75 88888.00 2016-10-04 15:26:29.500 278 12642.10 122.85 54478.80 88888.00 2016-10-04 15:26:29.625 278 12642.08 122.85 54478.80 88888.00 2016-10-04 15:26:29.750 278 12642.12 122.88 54478.80 88888.00 2016-10-04 15:26:29.875 278 12642.17 122.88 54478.80 88888.00 2016-10-04 15:26:30.000 278 12642.15 122.88 54478.80 88888.00 2016-10-04 15:26:30.125 278 12642.12 122.88 54478.80 88888.00 2016-10-04 15:26:30.250 278 12642.12 122.88 54478.82 88888.00 2016-10-04 15:26:30.375 278 12642.20 122.90 54478.80 88888.00 2016-10-04 15:26:30.500 278 12642.23 122.90 54478.82 88888.00 2016-10-04 15:26:30.625 278 12642.20 122.90 54478.80 88888.00 2016-10-04 15:26:30.750 278 12642.12 122.85 54478.80 88888.00 2016-10-04 15:26:30.875 278 12642.17 122.85 54478.78 88888.00 2016-10-04 15:26:31.000 278 12642.17 122.85 54478.78 88888.00 2016-10-04 15:26:31.125 278 12642.20 122.88 54478.80 88888.00 2016-10-04 15:26:31.250 278 12642.20 122.88 54478.78 88888.00 2016-10-04 15:26:31.375 278 12642.25 122.88 54478.78 88888.00 2016-10-04 15:26:31.500 278 12642.25 122.90 54478.75 88888.00 2016-10-04 15:26:31.625 278 12642.17 122.85 54478.75 88888.00 2016-10-04 15:26:31.750 278 12642.20 122.83 54478.78 88888.00 2016-10-04 15:26:31.875 278 12642.30 122.88 54478.78 88888.00 2016-10-04 15:26:32.000 278 12642.27 122.90 54478.75 88888.00 2016-10-04 15:26:32.125 278 12642.23 122.88 54478.78 88888.00 2016-10-04 15:26:32.250 278 12642.17 122.88 54478.78 88888.00 2016-10-04 15:26:32.375 278 12642.25 122.88 54478.78 88888.00 2016-10-04 15:26:32.500 278 12642.23 122.85 54478.80 88888.00 2016-10-04 15:26:32.625 278 12642.23 122.85 54478.80 88888.00 2016-10-04 15:26:32.750 278 12642.23 122.90 54478.80 88888.00 2016-10-04 15:26:32.875 278 12642.23 122.88 54478.78 88888.00 2016-10-04 15:26:33.000 278 12642.33 122.88 54478.75 88888.00 2016-10-04 15:26:33.125 278 12642.35 122.88 54478.78 88888.00 2016-10-04 15:26:33.250 278 12642.27 122.85 54478.80 88888.00 2016-10-04 15:26:33.375 278 12642.30 122.85 54478.78 88888.00 2016-10-04 15:26:33.500 278 12642.27 122.88 54478.80 88888.00 2016-10-04 15:26:33.625 278 12642.23 122.90 54478.82 88888.00 2016-10-04 15:26:33.750 278 12642.17 122.88 54478.82 88888.00 2016-10-04 15:26:33.875 278 12642.25 122.90 54478.82 88888.00 2016-10-04 15:26:34.000 278 12642.25 122.90 54478.80 88888.00 2016-10-04 15:26:34.125 278 12642.25 122.92 54478.82 88888.00 2016-10-04 15:26:34.250 278 12642.20 122.90 54478.80 88888.00 2016-10-04 15:26:34.375 278 12642.17 122.90 54478.78 88888.00 2016-10-04 15:26:34.500 278 12642.12 122.90 54478.80 88888.00 2016-10-04 15:26:34.625 278 12642.20 122.90 54478.80 88888.00 2016-10-04 15:26:34.750 278 12642.27 122.88 54478.75 88888.00 2016-10-04 15:26:34.875 278 12642.25 122.85 54478.78 88888.00 2016-10-04 15:26:35.000 278 12642.25 122.88 54478.78 88888.00 2016-10-04 15:26:35.125 278 12642.30 122.90 54478.78 88888.00 2016-10-04 15:26:35.250 278 12642.30 122.88 54478.78 88888.00 2016-10-04 15:26:35.375 278 12642.30 122.90 54478.80 88888.00 2016-10-04 15:26:35.500 278 12642.30 122.90 54478.78 88888.00 2016-10-04 15:26:35.625 278 12642.35 122.88 54478.75 88888.00 2016-10-04 15:26:35.750 278 12642.38 122.85 54478.75 88888.00 2016-10-04 15:26:35.875 278 12642.35 122.88 54478.75 88888.00 2016-10-04 15:26:36.000 278 12642.38 122.90 54478.78 88888.00 2016-10-04 15:26:36.125 278 12642.42 122.90 54478.78 88888.00 2016-10-04 15:26:36.250 278 12642.38 122.88 54478.78 88888.00 2016-10-04 15:26:36.375 278 12642.38 122.88 54478.80 88888.00 2016-10-04 15:26:36.500 278 12642.33 122.88 54478.80 88888.00 2016-10-04 15:26:36.625 278 12642.33 122.88 54478.80 88888.00 2016-10-04 15:26:36.750 278 12642.35 122.90 54478.82 88888.00 2016-10-04 15:26:36.875 278 12642.38 122.90 54478.80 88888.00 2016-10-04 15:26:37.000 278 12642.38 122.88 54478.78 88888.00 2016-10-04 15:26:37.125 278 12642.35 122.88 54478.80 88888.00 2016-10-04 15:26:37.250 278 12642.33 122.90 54478.80 88888.00 2016-10-04 15:26:37.375 278 12642.35 122.88 54478.78 88888.00 2016-10-04 15:26:37.500 278 12642.38 122.88 54478.78 88888.00 2016-10-04 15:26:37.625 278 12642.35 122.90 54478.78 88888.00 2016-10-04 15:26:37.750 278 12642.38 122.90 54478.80 88888.00 2016-10-04 15:26:37.875 278 12642.42 122.88 54478.80 88888.00 2016-10-04 15:26:38.000 278 12642.45 122.90 54478.80 88888.00 2016-10-04 15:26:38.125 278 12642.42 122.88 54478.80 88888.00 2016-10-04 15:26:38.250 278 12642.40 122.85 54478.82 88888.00 2016-10-04 15:26:38.375 278 12642.50 122.88 54478.82 88888.00 2016-10-04 15:26:38.500 278 12642.50 122.90 54478.82 88888.00 2016-10-04 15:26:38.625 278 12642.50 122.88 54478.82 88888.00 2016-10-04 15:26:38.750 278 12642.48 122.88 54478.82 88888.00 2016-10-04 15:26:38.875 278 12642.45 122.88 54478.82 88888.00 2016-10-04 15:26:39.000 278 12642.42 122.92 54478.80 88888.00 2016-10-04 15:26:39.125 278 12642.45 122.90 54478.80 88888.00 2016-10-04 15:26:39.250 278 12642.40 122.88 54478.82 88888.00 2016-10-04 15:26:39.375 278 12642.40 122.90 54478.80 88888.00 2016-10-04 15:26:39.500 278 12642.40 122.90 54478.80 88888.00 2016-10-04 15:26:39.625 278 12642.45 122.88 54478.80 88888.00 2016-10-04 15:26:39.750 278 12642.45 122.90 54478.80 88888.00 2016-10-04 15:26:39.875 278 12642.45 122.88 54478.78 88888.00 2016-10-04 15:26:40.000 278 12642.45 122.85 54478.78 88888.00 2016-10-04 15:26:40.125 278 12642.42 122.88 54478.80 88888.00 2016-10-04 15:26:40.250 278 12642.40 122.88 54478.80 88888.00 2016-10-04 15:26:40.375 278 12642.45 122.90 54478.78 88888.00 2016-10-04 15:26:40.500 278 12642.48 122.88 54478.78 88888.00 2016-10-04 15:26:40.625 278 12642.48 122.90 54478.80 88888.00 2016-10-04 15:26:40.750 278 12642.40 122.92 54478.80 88888.00 2016-10-04 15:26:40.875 278 12642.40 122.88 54478.80 88888.00 2016-10-04 15:26:41.000 278 12642.42 122.88 54478.78 88888.00 2016-10-04 15:26:41.125 278 12642.50 122.88 54478.80 88888.00 2016-10-04 15:26:41.250 278 12642.52 122.88 54478.78 88888.00 2016-10-04 15:26:41.375 278 12642.52 122.88 54478.78 88888.00 2016-10-04 15:26:41.500 278 12642.50 122.88 54478.80 88888.00 2016-10-04 15:26:41.625 278 12642.50 122.88 54478.80 88888.00 2016-10-04 15:26:41.750 278 12642.48 122.88 54478.80 88888.00 2016-10-04 15:26:41.875 278 12642.48 122.88 54478.80 88888.00 2016-10-04 15:26:42.000 278 12642.45 122.85 54478.75 88888.00 2016-10-04 15:26:42.125 278 12642.50 122.85 54478.78 88888.00 2016-10-04 15:26:42.250 278 12642.50 122.85 54478.80 88888.00 2016-10-04 15:26:42.375 278 12642.50 122.88 54478.80 88888.00 2016-10-04 15:26:42.500 278 12642.50 122.88 54478.80 88888.00 2016-10-04 15:26:42.625 278 12642.45 122.88 54478.80 88888.00 2016-10-04 15:26:42.750 278 12642.45 122.88 54478.80 88888.00 2016-10-04 15:26:42.875 278 12642.55 122.88 54478.82 88888.00 2016-10-04 15:26:43.000 278 12642.62 122.88 54478.80 88888.00 2016-10-04 15:26:43.125 278 12642.58 122.85 54478.78 88888.00 2016-10-04 15:26:43.250 278 12642.50 122.83 54478.80 88888.00 2016-10-04 15:26:43.375 278 12642.52 122.80 54478.78 88888.00 2016-10-04 15:26:43.500 278 12642.58 122.85 54478.78 88888.00 2016-10-04 15:26:43.625 278 12642.62 122.85 54478.78 88888.00 2016-10-04 15:26:43.750 278 12642.55 122.85 54478.75 88888.00 2016-10-04 15:26:43.875 278 12642.55 122.83 54478.75 88888.00 2016-10-04 15:26:44.000 278 12642.60 122.85 54478.75 88888.00 2016-10-04 15:26:44.125 278 12642.60 122.88 54478.78 88888.00 2016-10-04 15:26:44.250 278 12642.58 122.88 54478.78 88888.00 2016-10-04 15:26:44.375 278 12642.62 122.90 54478.78 88888.00 2016-10-04 15:26:44.500 278 12642.67 122.90 54478.75 88888.00 2016-10-04 15:26:44.625 278 12642.70 122.90 54478.75 88888.00 2016-10-04 15:26:44.750 278 12642.62 122.85 54478.78 88888.00 2016-10-04 15:26:44.875 278 12642.58 122.88 54478.78 88888.00 2016-10-04 15:26:45.000 278 12642.52 122.88 54478.75 88888.00 2016-10-04 15:26:45.125 278 12642.50 122.88 54478.75 88888.00 2016-10-04 15:26:45.250 278 12642.62 122.88 54478.80 88888.00 2016-10-04 15:26:45.375 278 12642.67 122.88 54478.78 88888.00 2016-10-04 15:26:45.500 278 12642.62 122.88 54478.75 88888.00 2016-10-04 15:26:45.625 278 12642.62 122.88 54478.75 88888.00 2016-10-04 15:26:45.750 278 12642.60 122.88 54478.75 88888.00 2016-10-04 15:26:45.875 278 12642.60 122.88 54478.75 88888.00 2016-10-04 15:26:46.000 278 12642.65 122.88 54478.75 88888.00 2016-10-04 15:26:46.125 278 12642.67 122.88 54478.78 88888.00 2016-10-04 15:26:46.250 278 12642.62 122.88 54478.78 88888.00 2016-10-04 15:26:46.375 278 12642.60 122.90 54478.78 88888.00 2016-10-04 15:26:46.500 278 12642.55 122.92 54478.78 88888.00 2016-10-04 15:26:46.625 278 12642.62 122.90 54478.75 88888.00 2016-10-04 15:26:46.750 278 12642.73 122.90 54478.75 88888.00 2016-10-04 15:26:46.875 278 12642.70 122.88 54478.78 88888.00 2016-10-04 15:26:47.000 278 12642.73 122.85 54478.78 88888.00 2016-10-04 15:26:47.125 278 12642.70 122.88 54478.75 88888.00 2016-10-04 15:26:47.250 278 12642.70 122.85 54478.78 88888.00 2016-10-04 15:26:47.375 278 12642.75 122.85 54478.78 88888.00 2016-10-04 15:26:47.500 278 12642.73 122.85 54478.78 88888.00 2016-10-04 15:26:47.625 278 12642.67 122.88 54478.78 88888.00 2016-10-04 15:26:47.750 278 12642.67 122.85 54478.80 88888.00 2016-10-04 15:26:47.875 278 12642.70 122.85 54478.75 88888.00 2016-10-04 15:26:48.000 278 12642.67 122.85 54478.72 88888.00 2016-10-04 15:26:48.125 278 12642.70 122.85 54478.72 88888.00 2016-10-04 15:26:48.250 278 12642.67 122.88 54478.78 88888.00 2016-10-04 15:26:48.375 278 12642.75 122.88 54478.78 88888.00 2016-10-04 15:26:48.500 278 12642.73 122.90 54478.78 88888.00 2016-10-04 15:26:48.625 278 12642.70 122.88 54478.78 88888.00 2016-10-04 15:26:48.750 278 12642.70 122.88 54478.75 88888.00 2016-10-04 15:26:48.875 278 12642.62 122.90 54478.75 88888.00 2016-10-04 15:26:49.000 278 12642.67 122.90 54478.78 88888.00 2016-10-04 15:26:49.125 278 12642.75 122.90 54478.78 88888.00 2016-10-04 15:26:49.250 278 12642.75 122.88 54478.78 88888.00 2016-10-04 15:26:49.375 278 12642.80 122.90 54478.75 88888.00 2016-10-04 15:26:49.500 278 12642.77 122.92 54478.75 88888.00 2016-10-04 15:26:49.625 278 12642.80 122.92 54478.78 88888.00 2016-10-04 15:26:49.750 278 12642.80 122.90 54478.75 88888.00 2016-10-04 15:26:49.875 278 12642.73 122.90 54478.72 88888.00 2016-10-04 15:26:50.000 278 12642.70 122.90 54478.72 88888.00 2016-10-04 15:26:50.125 278 12642.75 122.90 54478.75 88888.00 2016-10-04 15:26:50.250 278 12642.75 122.92 54478.78 88888.00 2016-10-04 15:26:50.375 278 12642.80 122.92 54478.75 88888.00 2016-10-04 15:26:50.500 278 12642.70 122.95 54478.75 88888.00 2016-10-04 15:26:50.625 278 12642.67 122.97 54478.78 88888.00 2016-10-04 15:26:50.750 278 12642.73 122.97 54478.78 88888.00 2016-10-04 15:26:50.875 278 12642.75 122.95 54478.80 88888.00 2016-10-04 15:26:51.000 278 12642.75 122.95 54478.80 88888.00 2016-10-04 15:26:51.125 278 12642.73 122.95 54478.78 88888.00 2016-10-04 15:26:51.250 278 12642.67 122.92 54478.78 88888.00 2016-10-04 15:26:51.375 278 12642.70 122.92 54478.78 88888.00 2016-10-04 15:26:51.500 278 12642.73 122.97 54478.80 88888.00 2016-10-04 15:26:51.625 278 12642.73 122.97 54478.78 88888.00 2016-10-04 15:26:51.750 278 12642.73 122.97 54478.78 88888.00 2016-10-04 15:26:51.875 278 12642.80 122.97 54478.78 88888.00 2016-10-04 15:26:52.000 278 12642.80 122.97 54478.72 88888.00 2016-10-04 15:26:52.125 278 12642.73 122.95 54478.75 88888.00 2016-10-04 15:26:52.250 278 12642.75 122.97 54478.75 88888.00 2016-10-04 15:26:52.375 278 12642.80 122.95 54478.72 88888.00 2016-10-04 15:26:52.500 278 12642.83 122.97 54478.75 88888.00 2016-10-04 15:26:52.625 278 12642.80 123.00 54478.78 88888.00 2016-10-04 15:26:52.750 278 12642.77 122.97 54478.78 88888.00 2016-10-04 15:26:52.875 278 12642.77 122.95 54478.78 88888.00 2016-10-04 15:26:53.000 278 12642.83 122.95 54478.78 88888.00 2016-10-04 15:26:53.125 278 12642.85 122.95 54478.75 88888.00 2016-10-04 15:26:53.250 278 12642.77 122.97 54478.75 88888.00 2016-10-04 15:26:53.375 278 12642.83 122.97 54478.75 88888.00 2016-10-04 15:26:53.500 278 12642.80 122.97 54478.75 88888.00 2016-10-04 15:26:53.625 278 12642.77 122.97 54478.75 88888.00 2016-10-04 15:26:53.750 278 12642.80 122.97 54478.75 88888.00 2016-10-04 15:26:53.875 278 12642.83 123.00 54478.72 88888.00 2016-10-04 15:26:54.000 278 12642.83 123.00 54478.72 88888.00 2016-10-04 15:26:54.125 278 12642.83 122.97 54478.75 88888.00 2016-10-04 15:26:54.250 278 12642.88 122.97 54478.75 88888.00 2016-10-04 15:26:54.375 278 12642.90 122.97 54478.78 88888.00 2016-10-04 15:26:54.500 278 12642.90 122.97 54478.78 88888.00 2016-10-04 15:26:54.625 278 12642.88 123.00 54478.75 88888.00 2016-10-04 15:26:54.750 278 12642.85 123.00 54478.75 88888.00 2016-10-04 15:26:54.875 278 12642.88 123.00 54478.78 88888.00 2016-10-04 15:26:55.000 278 12642.88 122.97 54478.75 88888.00 2016-10-04 15:26:55.125 278 12642.90 123.00 54478.75 88888.00 2016-10-04 15:26:55.250 278 12642.85 122.97 54478.78 88888.00 2016-10-04 15:26:55.375 278 12642.85 123.00 54478.78 88888.00 2016-10-04 15:26:55.500 278 12642.95 123.00 54478.75 88888.00 2016-10-04 15:26:55.625 278 12643.02 123.00 54478.75 88888.00 2016-10-04 15:26:55.750 278 12642.98 123.00 54478.75 88888.00 2016-10-04 15:26:55.875 278 12642.98 123.00 54478.78 88888.00 2016-10-04 15:26:56.000 278 12642.98 123.03 54478.75 88888.00 2016-10-04 15:26:56.125 278 12642.98 123.03 54478.78 88888.00 2016-10-04 15:26:56.250 278 12642.98 123.00 54478.75 88888.00 2016-10-04 15:26:56.375 278 12643.00 122.95 54478.75 88888.00 2016-10-04 15:26:56.500 278 12643.00 123.00 54478.78 88888.00 2016-10-04 15:26:56.625 278 12643.02 123.00 54478.78 88888.00 2016-10-04 15:26:56.750 278 12643.02 123.03 54478.78 88888.00 2016-10-04 15:26:56.875 278 12643.05 123.00 54478.75 88888.00 2016-10-04 15:26:57.000 278 12643.12 123.00 54478.72 88888.00 2016-10-04 15:26:57.125 278 12643.08 123.03 54478.75 88888.00 2016-10-04 15:26:57.250 278 12643.00 123.00 54478.75 88888.00 2016-10-04 15:26:57.375 278 12643.02 123.00 54478.72 88888.00 2016-10-04 15:26:57.500 278 12643.08 122.97 54478.75 88888.00 2016-10-04 15:26:57.625 278 12643.08 123.00 54478.75 88888.00 2016-10-04 15:26:57.750 278 12643.05 123.00 54478.75 88888.00 2016-10-04 15:26:57.875 278 12643.02 123.00 54478.75 88888.00 2016-10-04 15:26:58.000 278 12643.00 122.97 54478.72 88888.00 2016-10-04 15:26:58.125 278 12643.08 122.95 54478.75 88888.00 2016-10-04 15:26:58.250 278 12643.08 123.00 54478.75 88888.00 2016-10-04 15:26:58.375 278 12643.02 123.03 54478.78 88888.00 2016-10-04 15:26:58.500 278 12642.92 122.97 54478.75 88888.00 2016-10-04 15:26:58.625 278 12643.00 122.97 54478.78 88888.00 2016-10-04 15:26:58.750 278 12643.08 122.97 54478.78 88888.00 2016-10-04 15:26:58.875 278 12643.10 122.95 54478.75 88888.00 2016-10-04 15:26:59.000 278 12643.10 122.95 54478.72 88888.00 2016-10-04 15:26:59.125 278 12643.10 123.00 54478.75 88888.00 2016-10-04 15:26:59.250 278 12643.15 122.97 54478.78 88888.00 2016-10-04 15:26:59.375 278 12643.23 122.97 54478.78 88888.00 2016-10-04 15:26:59.500 278 12643.20 123.00 54478.75 88888.00 2016-10-04 15:26:59.625 278 12643.12 123.00 54478.75 88888.00 2016-10-04 15:26:59.750 278 12643.05 123.00 54478.72 88888.00 2016-10-04 15:26:59.875 278 12643.05 122.95 54478.75 88888.00 2016-10-04 15:27:00.000 278 12643.10 122.95 54478.75 88888.00 2016-10-04 15:27:00.125 278 12643.15 122.97 54478.78 88888.00 2016-10-04 15:27:00.250 278 12643.12 122.97 54478.78 88888.00 2016-10-04 15:27:00.375 278 12643.15 122.97 54478.75 88888.00 2016-10-04 15:27:00.500 278 12643.15 123.00 54478.72 88888.00 2016-10-04 15:27:00.625 278 12643.20 123.03 54478.75 88888.00 2016-10-04 15:27:00.750 278 12643.23 123.03 54478.72 88888.00 2016-10-04 15:27:00.875 278 12643.20 122.97 54478.75 88888.00 2016-10-04 15:27:01.000 278 12643.20 122.97 54478.75 88888.00 2016-10-04 15:27:01.125 278 12643.17 122.97 54478.75 88888.00 2016-10-04 15:27:01.250 278 12643.12 122.97 54478.75 88888.00 2016-10-04 15:27:01.375 278 12643.15 122.97 54478.75 88888.00 2016-10-04 15:27:01.500 278 12643.15 122.95 54478.72 88888.00 2016-10-04 15:27:01.625 278 12643.17 123.00 54478.70 88888.00 2016-10-04 15:27:01.750 278 12643.17 123.05 54478.72 88888.00 2016-10-04 15:27:01.875 278 12643.12 123.00 54478.72 88888.00 2016-10-04 15:27:02.000 278 12643.17 122.97 54478.70 88888.00 2016-10-04 15:27:02.125 278 12643.23 122.97 54478.72 88888.00 2016-10-04 15:27:02.250 278 12643.17 122.95 54478.70 88888.00 2016-10-04 15:27:02.375 278 12643.17 122.92 54478.72 88888.00 2016-10-04 15:27:02.500 278 12643.15 122.95 54478.75 88888.00 2016-10-04 15:27:02.625 278 12643.20 122.95 54478.75 88888.00 2016-10-04 15:27:02.750 278 12643.20 122.97 54478.75 88888.00 2016-10-04 15:27:02.875 278 12643.23 122.95 54478.72 88888.00 2016-10-04 15:27:03.000 278 12643.27 122.95 54478.72 88888.00 2016-10-04 15:27:03.125 278 12643.25 122.95 54478.75 88888.00 2016-10-04 15:27:03.250 278 12643.20 122.95 54478.72 88888.00 2016-10-04 15:27:03.375 278 12643.20 122.97 54478.72 88888.00 2016-10-04 15:27:03.500 278 12643.20 122.97 54478.72 88888.00 2016-10-04 15:27:03.625 278 12643.20 122.95 54478.72 88888.00 2016-10-04 15:27:03.750 278 12643.23 122.95 54478.72 88888.00 2016-10-04 15:27:03.875 278 12643.23 122.97 54478.72 88888.00 2016-10-04 15:27:04.000 278 12643.23 122.95 54478.72 88888.00 2016-10-04 15:27:04.125 278 12643.23 122.95 54478.75 88888.00 2016-10-04 15:27:04.250 278 12643.20 122.95 54478.75 88888.00 2016-10-04 15:27:04.375 278 12643.20 122.95 54478.72 88888.00 2016-10-04 15:27:04.500 278 12643.25 122.95 54478.78 88888.00 2016-10-04 15:27:04.625 278 12643.25 122.97 54478.72 88888.00 2016-10-04 15:27:04.750 278 12643.27 122.97 54478.72 88888.00 2016-10-04 15:27:04.875 278 12643.30 122.95 54478.72 88888.00 2016-10-04 15:27:05.000 278 12643.33 122.95 54478.72 88888.00 2016-10-04 15:27:05.125 278 12643.33 122.95 54478.72 88888.00 2016-10-04 15:27:05.250 278 12643.33 122.95 54478.72 88888.00 2016-10-04 15:27:05.375 278 12643.40 122.97 54478.72 88888.00 2016-10-04 15:27:05.500 278 12643.38 122.95 54478.72 88888.00 2016-10-04 15:27:05.625 278 12643.35 122.92 54478.72 88888.00 2016-10-04 15:27:05.750 278 12643.35 122.92 54478.72 88888.00 2016-10-04 15:27:05.875 278 12643.38 122.92 54478.72 88888.00 2016-10-04 15:27:06.000 278 12643.40 122.92 54478.72 88888.00 2016-10-04 15:27:06.125 278 12643.42 122.95 54478.72 88888.00 2016-10-04 15:27:06.250 278 12643.35 122.92 54478.72 88888.00 2016-10-04 15:27:06.375 278 12643.33 122.95 54478.70 88888.00 2016-10-04 15:27:06.500 278 12643.38 122.95 54478.72 88888.00 2016-10-04 15:27:06.625 278 12643.38 122.95 54478.72 88888.00 2016-10-04 15:27:06.750 278 12643.38 122.95 54478.72 88888.00 2016-10-04 15:27:06.875 278 12643.33 122.92 54478.72 88888.00 2016-10-04 15:27:07.000 278 12643.30 122.92 54478.70 88888.00 2016-10-04 15:27:07.125 278 12643.33 122.95 54478.72 88888.00 2016-10-04 15:27:07.250 278 12643.35 122.90 54478.75 88888.00 2016-10-04 15:27:07.375 278 12643.38 122.92 54478.72 88888.00 2016-10-04 15:27:07.500 278 12643.27 122.90 54478.72 88888.00 2016-10-04 15:27:07.625 278 12643.30 122.90 54478.72 88888.00 2016-10-04 15:27:07.750 278 12643.33 122.90 54478.72 88888.00 2016-10-04 15:27:07.875 278 12643.30 122.90 54478.72 88888.00 2016-10-04 15:27:08.000 278 12643.25 122.90 54478.72 88888.00 2016-10-04 15:27:08.125 278 12643.27 122.92 54478.72 88888.00 2016-10-04 15:27:08.250 278 12643.27 122.90 54478.72 88888.00 2016-10-04 15:27:08.375 278 12643.27 122.90 54478.72 88888.00 2016-10-04 15:27:08.500 278 12643.27 122.88 54478.72 88888.00 2016-10-04 15:27:08.625 278 12643.27 122.88 54478.70 88888.00 2016-10-04 15:27:08.750 278 12643.35 122.90 54478.75 88888.00 2016-10-04 15:27:08.875 278 12643.38 122.92 54478.75 88888.00 2016-10-04 15:27:09.000 278 12643.42 122.92 54478.75 88888.00 2016-10-04 15:27:09.125 278 12643.45 122.90 54478.75 88888.00 2016-10-04 15:27:09.250 278 12643.40 122.88 54478.72 88888.00 2016-10-04 15:27:09.375 278 12643.40 122.85 54478.72 88888.00 2016-10-04 15:27:09.500 278 12643.42 122.85 54478.72 88888.00 2016-10-04 15:27:09.625 278 12643.40 122.88 54478.72 88888.00 2016-10-04 15:27:09.750 278 12643.42 122.90 54478.72 88888.00 2016-10-04 15:27:09.875 278 12643.40 122.90 54478.70 88888.00 2016-10-04 15:27:10.000 278 12643.38 122.88 54478.72 88888.00 2016-10-04 15:27:10.125 278 12643.45 122.88 54478.75 88888.00 2016-10-04 15:27:10.250 278 12643.55 122.88 54478.75 88888.00 2016-10-04 15:27:10.375 278 12643.60 122.90 54478.72 88888.00 2016-10-04 15:27:10.500 278 12643.58 122.88 54478.70 88888.00 2016-10-04 15:27:10.625 278 12643.58 122.88 54478.72 88888.00 2016-10-04 15:27:10.750 278 12643.55 122.83 54478.70 88888.00 2016-10-04 15:27:10.875 278 12643.58 122.85 54478.72 88888.00 2016-10-04 15:27:11.000 278 12643.60 122.90 54478.72 88888.00 2016-10-04 15:27:11.125 278 12643.58 122.88 54478.72 88888.00 2016-10-04 15:27:11.250 278 12643.55 122.83 54478.70 88888.00 2016-10-04 15:27:11.375 278 12643.60 122.83 54478.68 88888.00 2016-10-04 15:27:11.500 278 12643.62 122.85 54478.68 88888.00 2016-10-04 15:27:11.625 278 12643.65 122.83 54478.65 88888.00 2016-10-04 15:27:11.750 278 12643.67 122.85 54478.68 88888.00 2016-10-04 15:27:11.875 278 12643.73 122.88 54478.68 88888.00 2016-10-04 15:27:12.000 278 12643.65 122.85 54478.68 88888.00 2016-10-04 15:27:12.125 278 12643.60 122.85 54478.70 88888.00 2016-10-04 15:27:12.250 278 12643.60 122.83 54478.68 88888.00 2016-10-04 15:27:12.375 278 12643.70 122.83 54478.70 88888.00 2016-10-04 15:27:12.500 278 12643.73 122.83 54478.70 88888.00 2016-10-04 15:27:12.625 278 12643.67 122.83 54478.70 88888.00 2016-10-04 15:27:12.750 278 12643.62 122.80 54478.70 88888.00 2016-10-04 15:27:12.875 278 12643.65 122.83 54478.70 88888.00 2016-10-04 15:27:13.000 278 12643.70 122.80 54478.68 88888.00 2016-10-04 15:27:13.125 278 12643.67 122.80 54478.68 88888.00 2016-10-04 15:27:13.250 278 12643.67 122.78 54478.68 88888.00 2016-10-04 15:27:13.375 278 12643.73 122.80 54478.68 88888.00 2016-10-04 15:27:13.500 278 12643.70 122.80 54478.70 88888.00 2016-10-04 15:27:13.625 278 12643.73 122.80 54478.70 88888.00 2016-10-04 15:27:13.750 278 12643.77 122.78 54478.70 88888.00 2016-10-04 15:27:13.875 278 12643.80 122.80 54478.68 88888.00 2016-10-04 15:27:14.000 278 12643.77 122.80 54478.65 88888.00 2016-10-04 15:27:14.125 278 12643.77 122.80 54478.65 88888.00 2016-10-04 15:27:14.250 278 12643.70 122.75 54478.70 88888.00 2016-10-04 15:27:14.375 278 12643.67 122.78 54478.68 88888.00 2016-10-04 15:27:14.500 278 12643.73 122.78 54478.65 88888.00 2016-10-04 15:27:14.625 278 12643.80 122.80 54478.68 88888.00 2016-10-04 15:27:14.750 278 12643.75 122.80 54478.62 88888.00 2016-10-04 15:27:14.875 278 12643.80 122.78 54478.65 88888.00 2016-10-04 15:27:15.000 278 12643.85 122.78 54478.62 88888.00 2016-10-04 15:27:15.125 278 12643.88 122.75 54478.65 88888.00 2016-10-04 15:27:15.250 278 12643.90 122.72 54478.68 88888.00 2016-10-04 15:27:15.375 278 12643.95 122.75 54478.65 88888.00 2016-10-04 15:27:15.500 278 12643.85 122.72 54478.65 88888.00 2016-10-04 15:27:15.625 278 12643.85 122.70 54478.65 88888.00 2016-10-04 15:27:15.750 278 12643.90 122.70 54478.65 88888.00 2016-10-04 15:27:15.875 278 12643.90 122.67 54478.65 88888.00 2016-10-04 15:27:16.000 278 12643.85 122.67 54478.65 88888.00 2016-10-04 15:27:16.125 278 12643.88 122.67 54478.68 88888.00 2016-10-04 15:27:16.250 278 12643.90 122.65 54478.68 88888.00 2016-10-04 15:27:16.375 278 12643.98 122.65 54478.65 88888.00 2016-10-04 15:27:16.500 278 12644.00 122.70 54478.65 88888.00 2016-10-04 15:27:16.625 278 12643.98 122.65 54478.68 88888.00 2016-10-04 15:27:16.750 278 12643.98 122.62 54478.68 88888.00 2016-10-04 15:27:16.875 278 12644.00 122.65 54478.68 88888.00 2016-10-04 15:27:17.000 278 12644.02 122.65 54478.68 88888.00 2016-10-04 15:27:17.125 278 12644.00 122.65 54478.65 88888.00 2016-10-04 15:27:17.250 278 12643.98 122.62 54478.65 88888.00 2016-10-04 15:27:17.375 278 12644.00 122.62 54478.68 88888.00 2016-10-04 15:27:17.500 278 12644.05 122.65 54478.68 88888.00 2016-10-04 15:27:17.625 278 12644.00 122.65 54478.68 88888.00 2016-10-04 15:27:17.750 278 12643.98 122.65 54478.68 88888.00 2016-10-04 15:27:17.875 278 12644.02 122.65 54478.65 88888.00 2016-10-04 15:27:18.000 278 12644.05 122.62 54478.65 88888.00 2016-10-04 15:27:18.125 278 12644.05 122.62 54478.68 88888.00 2016-10-04 15:27:18.250 278 12644.02 122.60 54478.68 88888.00 2016-10-04 15:27:18.375 278 12644.02 122.65 54478.65 88888.00 2016-10-04 15:27:18.500 278 12644.08 122.67 54478.65 88888.00 2016-10-04 15:27:18.625 278 12644.08 122.65 54478.65 88888.00 2016-10-04 15:27:18.750 278 12644.00 122.62 54478.65 88888.00 2016-10-04 15:27:18.875 278 12644.02 122.58 54478.65 88888.00 2016-10-04 15:27:19.000 278 12644.08 122.60 54478.65 88888.00 2016-10-04 15:27:19.125 278 12644.08 122.60 54478.68 88888.00 2016-10-04 15:27:19.250 278 12644.08 122.60 54478.70 88888.00 2016-10-04 15:27:19.375 278 12644.10 122.60 54478.70 88888.00 2016-10-04 15:27:19.500 278 12644.00 122.60 54478.70 88888.00 2016-10-04 15:27:19.625 278 12643.98 122.55 54478.70 88888.00 2016-10-04 15:27:19.750 278 12644.02 122.58 54478.70 88888.00 2016-10-04 15:27:19.875 278 12644.12 122.53 54478.70 88888.00 2016-10-04 15:27:20.000 278 12644.12 122.55 54478.68 88888.00 2016-10-04 15:27:20.125 278 12644.08 122.58 54478.70 88888.00 2016-10-04 15:27:20.250 278 12644.10 122.58 54478.72 88888.00 2016-10-04 15:27:20.375 278 12644.17 122.60 54478.70 88888.00 2016-10-04 15:27:20.500 278 12644.15 122.58 54478.65 88888.00 2016-10-04 15:27:20.625 278 12644.08 122.58 54478.65 88888.00 2016-10-04 15:27:20.750 278 12644.05 122.58 54478.65 88888.00 2016-10-04 15:27:20.875 278 12644.10 122.55 54478.65 88888.00 2016-10-04 15:27:21.000 278 12644.08 122.55 54478.65 88888.00 2016-10-04 15:27:21.125 278 12644.10 122.58 54478.65 88888.00 2016-10-04 15:27:21.250 278 12644.15 122.53 54478.65 88888.00 2016-10-04 15:27:21.375 278 12644.23 122.53 54478.65 88888.00 2016-10-04 15:27:21.500 278 12644.17 122.53 54478.65 88888.00 2016-10-04 15:27:21.625 278 12644.12 122.53 54478.62 88888.00 2016-10-04 15:27:21.750 278 12644.17 122.50 54478.65 88888.00 2016-10-04 15:27:21.875 278 12644.20 122.53 54478.68 88888.00 2016-10-04 15:27:22.000 278 12644.25 122.53 54478.62 88888.00 2016-10-04 15:27:22.125 278 12644.20 122.55 54478.68 88888.00 2016-10-04 15:27:22.250 278 12644.15 122.55 54478.68 88888.00 2016-10-04 15:27:22.375 278 12644.17 122.53 54478.68 88888.00 2016-10-04 15:27:22.500 278 12644.15 122.55 54478.70 88888.00 2016-10-04 15:27:22.625 278 12644.15 122.53 54478.68 88888.00 2016-10-04 15:27:22.750 278 12644.12 122.50 54478.62 88888.00 2016-10-04 15:27:22.875 278 12644.10 122.53 54478.65 88888.00 2016-10-04 15:27:23.000 278 12644.10 122.53 54478.68 88888.00 2016-10-04 15:27:23.125 278 12644.12 122.53 54478.68 88888.00 2016-10-04 15:27:23.250 278 12644.10 122.50 54478.70 88888.00 2016-10-04 15:27:23.375 278 12644.12 122.47 54478.70 88888.00 2016-10-04 15:27:23.500 278 12644.05 122.47 54478.68 88888.00 2016-10-04 15:27:23.625 278 12644.08 122.47 54478.68 88888.00 2016-10-04 15:27:23.750 278 12644.15 122.50 54478.70 88888.00 2016-10-04 15:27:23.875 278 12644.17 122.53 54478.68 88888.00 2016-10-04 15:27:24.000 278 12644.15 122.53 54478.68 88888.00 2016-10-04 15:27:24.125 278 12644.12 122.50 54478.65 88888.00 2016-10-04 15:27:24.250 278 12644.10 122.50 54478.72 88888.00 2016-10-04 15:27:24.375 278 12644.10 122.50 54478.72 88888.00 2016-10-04 15:27:24.500 278 12644.10 122.47 54478.70 88888.00 2016-10-04 15:27:24.625 278 12644.12 122.50 54478.70 88888.00 2016-10-04 15:27:24.750 278 12644.15 122.50 54478.68 88888.00 2016-10-04 15:27:24.875 278 12644.12 122.50 54478.68 88888.00 2016-10-04 15:27:25.000 278 12644.12 122.47 54478.70 88888.00 2016-10-04 15:27:25.125 278 12644.15 122.47 54478.70 88888.00 2016-10-04 15:27:25.250 278 12644.05 122.45 54478.72 88888.00 2016-10-04 15:27:25.375 278 12644.05 122.42 54478.70 88888.00 2016-10-04 15:27:25.500 278 12644.08 122.45 54478.68 88888.00 2016-10-04 15:27:25.625 278 12644.10 122.45 54478.70 88888.00 2016-10-04 15:27:25.750 278 12644.15 122.47 54478.70 88888.00 2016-10-04 15:27:25.875 278 12644.12 122.47 54478.70 88888.00 2016-10-04 15:27:26.000 278 12644.10 122.50 54478.70 88888.00 2016-10-04 15:27:26.125 278 12644.12 122.50 54478.72 88888.00 2016-10-04 15:27:26.250 278 12644.10 122.47 54478.75 88888.00 2016-10-04 15:27:26.375 278 12644.17 122.50 54478.70 88888.00 2016-10-04 15:27:26.500 278 12644.17 122.47 54478.70 88888.00 2016-10-04 15:27:26.625 278 12644.10 122.50 54478.72 88888.00 2016-10-04 15:27:26.750 278 12644.02 122.47 54478.72 88888.00 2016-10-04 15:27:26.875 278 12644.00 122.45 54478.72 88888.00 2016-10-04 15:27:27.000 278 12644.05 122.45 54478.70 88888.00 2016-10-04 15:27:27.125 278 12644.05 122.45 54478.72 88888.00 2016-10-04 15:27:27.250 278 12644.05 122.45 54478.72 88888.00 2016-10-04 15:27:27.375 278 12644.10 122.47 54478.75 88888.00 2016-10-04 15:27:27.500 278 12644.08 122.50 54478.75 88888.00 2016-10-04 15:27:27.625 278 12644.08 122.50 54478.72 88888.00 2016-10-04 15:27:27.750 278 12644.17 122.50 54478.72 88888.00 2016-10-04 15:27:27.875 278 12644.20 122.47 54478.72 88888.00 2016-10-04 15:27:28.000 278 12644.20 122.45 54478.70 88888.00 2016-10-04 15:27:28.125 278 12644.20 122.42 54478.72 88888.00 2016-10-04 15:27:28.250 278 12644.17 122.40 54478.72 88888.00 2016-10-04 15:27:28.375 278 12644.20 122.42 54478.70 88888.00 2016-10-04 15:27:28.500 278 12644.15 122.42 54478.70 88888.00 2016-10-04 15:27:28.625 278 12644.12 122.42 54478.70 88888.00 2016-10-04 15:27:28.750 278 12644.12 122.45 54478.72 88888.00 2016-10-04 15:27:28.875 278 12644.17 122.47 54478.70 88888.00 2016-10-04 15:27:29.000 278 12644.20 122.45 54478.68 88888.00 2016-10-04 15:27:29.125 278 12644.12 122.42 54478.70 88888.00 2016-10-04 15:27:29.250 278 12644.08 122.42 54478.72 88888.00 2016-10-04 15:27:29.375 278 12644.10 122.45 54478.75 88888.00 2016-10-04 15:27:29.500 278 12644.05 122.42 54478.70 88888.00 2016-10-04 15:27:29.625 278 12644.05 122.42 54478.70 88888.00 2016-10-04 15:27:29.750 278 12644.08 122.45 54478.70 88888.00 2016-10-04 15:27:29.875 278 12644.08 122.45 54478.70 88888.00 2016-10-04 15:27:30.000 278 12644.10 122.42 54478.68 88888.00 2016-10-04 15:27:30.125 278 12644.12 122.42 54478.70 88888.00 2016-10-04 15:27:30.250 278 12644.08 122.40 54478.72 88888.00 2016-10-04 15:27:30.375 278 12644.10 122.42 54478.72 88888.00 2016-10-04 15:27:30.500 278 12644.15 122.42 54478.70 88888.00 2016-10-04 15:27:30.625 278 12644.17 122.42 54478.68 88888.00 2016-10-04 15:27:30.750 278 12644.12 122.42 54478.70 88888.00 2016-10-04 15:27:30.875 278 12644.15 122.42 54478.72 88888.00 2016-10-04 15:27:31.000 278 12644.15 122.42 54478.72 88888.00 2016-10-04 15:27:31.125 278 12644.15 122.45 54478.72 88888.00 2016-10-04 15:27:31.250 278 12644.10 122.42 54478.72 88888.00 2016-10-04 15:27:31.375 278 12644.12 122.42 54478.72 88888.00 2016-10-04 15:27:31.500 278 12644.10 122.40 54478.70 88888.00 2016-10-04 15:27:31.625 278 12644.08 122.40 54478.72 88888.00 2016-10-04 15:27:31.750 278 12644.10 122.38 54478.72 88888.00 2016-10-04 15:27:31.875 278 12644.10 122.38 54478.70 88888.00 2016-10-04 15:27:32.000 278 12644.08 122.38 54478.68 88888.00 2016-10-04 15:27:32.125 278 12644.08 122.42 54478.68 88888.00 2016-10-04 15:27:32.250 278 12644.05 122.40 54478.70 88888.00 2016-10-04 15:27:32.375 278 12644.02 122.40 54478.70 88888.00 2016-10-04 15:27:32.500 278 12643.95 122.35 54478.68 88888.00 2016-10-04 15:27:32.625 278 12643.98 122.38 54478.70 88888.00 2016-10-04 15:27:32.750 278 12644.08 122.40 54478.70 88888.00 2016-10-04 15:27:32.875 278 12644.15 122.38 54478.68 88888.00 2016-10-04 15:27:33.000 278 12644.17 122.38 54478.65 88888.00 2016-10-04 15:27:33.125 278 12644.23 122.40 54478.68 88888.00 2016-10-04 15:27:33.250 278 12644.17 122.42 54478.70 88888.00 2016-10-04 15:27:33.375 278 12644.10 122.40 54478.70 88888.00 2016-10-04 15:27:33.500 278 12644.12 122.40 54478.70 88888.00 2016-10-04 15:27:33.625 278 12644.17 122.42 54478.68 88888.00 2016-10-04 15:27:33.750 278 12644.17 122.40 54478.72 88888.00 2016-10-04 15:27:33.875 278 12644.15 122.38 54478.68 88888.00 2016-10-04 15:27:34.000 278 12644.20 122.42 54478.70 88888.00 2016-10-04 15:27:34.125 278 12644.17 122.45 54478.75 88888.00 2016-10-04 15:27:34.250 278 12644.12 122.42 54478.75 88888.00 2016-10-04 15:27:34.375 278 12644.15 122.45 54478.72 88888.00 2016-10-04 15:27:34.500 278 12644.12 122.42 54478.72 88888.00 2016-10-04 15:27:34.625 278 12644.05 122.42 54478.72 88888.00 2016-10-04 15:27:34.750 278 12644.02 122.42 54478.72 88888.00 2016-10-04 15:27:34.875 278 12644.05 122.45 54478.75 88888.00 2016-10-04 15:27:35.000 278 12644.08 122.45 54478.75 88888.00 2016-10-04 15:27:35.125 278 12644.10 122.42 54478.72 88888.00 2016-10-04 15:27:35.250 278 12644.12 122.40 54478.75 88888.00 2016-10-04 15:27:35.375 278 12644.17 122.45 54478.78 88888.00 2016-10-04 15:27:35.500 278 12644.17 122.42 54478.75 88888.00 2016-10-04 15:27:35.625 278 12644.10 122.40 54478.75 88888.00 2016-10-04 15:27:35.750 278 12644.05 122.40 54478.72 88888.00 2016-10-04 15:27:35.875 278 12644.08 122.38 54478.72 88888.00 2016-10-04 15:27:36.000 278 12644.10 122.38 54478.72 88888.00 2016-10-04 15:27:36.125 278 12644.12 122.42 54478.72 88888.00 2016-10-04 15:27:36.250 278 12644.08 122.42 54478.75 88888.00 2016-10-04 15:27:36.375 278 12644.10 122.42 54478.72 88888.00 2016-10-04 15:27:36.500 278 12644.12 122.40 54478.78 88888.00 2016-10-04 15:27:36.625 278 12644.17 122.40 54478.72 88888.00 2016-10-04 15:27:36.750 278 12644.15 122.38 54478.72 88888.00 2016-10-04 15:27:36.875 278 12644.15 122.35 54478.72 88888.00 2016-10-04 15:27:37.000 278 12644.20 122.38 54478.72 88888.00 2016-10-04 15:27:37.125 278 12644.10 122.38 54478.72 88888.00 2016-10-04 15:27:37.250 278 12644.08 122.38 54478.72 88888.00 2016-10-04 15:27:37.375 278 12644.08 122.35 54478.72 88888.00 2016-10-04 15:27:37.500 278 12644.02 122.35 54478.70 88888.00 2016-10-04 15:27:37.625 278 12644.05 122.38 54478.72 88888.00 2016-10-04 15:27:37.750 278 12644.10 122.38 54478.72 88888.00 2016-10-04 15:27:37.875 278 12644.10 122.38 54478.75 88888.00 2016-10-04 15:27:38.000 278 12644.08 122.38 54478.75 88888.00 2016-10-04 15:27:38.125 278 12644.10 122.35 54478.75 88888.00 2016-10-04 15:27:38.250 278 12644.10 122.35 54478.75 88888.00 2016-10-04 15:27:38.375 278 12644.12 122.35 54478.78 88888.00 2016-10-04 15:27:38.500 278 12644.12 122.35 54478.72 88888.00 2016-10-04 15:27:38.625 278 12644.08 122.35 54478.72 88888.00 2016-10-04 15:27:38.750 278 12644.02 122.35 54478.75 88888.00 2016-10-04 15:27:38.875 278 12644.12 122.35 54478.75 88888.00 2016-10-04 15:27:39.000 278 12644.17 122.38 54478.78 88888.00 2016-10-04 15:27:39.125 278 12644.17 122.38 54478.75 88888.00 2016-10-04 15:27:39.250 278 12644.15 122.35 54478.75 88888.00 2016-10-04 15:27:39.375 278 12644.12 122.35 54478.75 88888.00 2016-10-04 15:27:39.500 278 12644.12 122.38 54478.72 88888.00 2016-10-04 15:27:39.625 278 12644.10 122.38 54478.70 88888.00 2016-10-04 15:27:39.750 278 12644.10 122.38 54478.72 88888.00 2016-10-04 15:27:39.875 278 12644.12 122.38 54478.72 88888.00 2016-10-04 15:27:40.000 278 12644.10 122.35 54478.75 88888.00 2016-10-04 15:27:40.125 278 12644.17 122.40 54478.78 88888.00 2016-10-04 15:27:40.250 278 12644.12 122.40 54478.78 88888.00 2016-10-04 15:27:40.375 278 12644.05 122.42 54478.78 88888.00 2016-10-04 15:27:40.500 278 12644.05 122.40 54478.75 88888.00 2016-10-04 15:27:40.625 278 12644.12 122.40 54478.78 88888.00 2016-10-04 15:27:40.750 278 12644.15 122.42 54478.78 88888.00 2016-10-04 15:27:40.875 278 12644.12 122.42 54478.78 88888.00 2016-10-04 15:27:41.000 278 12644.12 122.40 54478.78 88888.00 2016-10-04 15:27:41.125 278 12644.10 122.40 54478.80 88888.00 2016-10-04 15:27:41.250 278 12644.02 122.42 54478.78 88888.00 2016-10-04 15:27:41.375 278 12644.02 122.42 54478.78 88888.00 2016-10-04 15:27:41.500 278 12644.02 122.40 54478.78 88888.00 2016-10-04 15:27:41.625 278 12644.00 122.42 54478.78 88888.00 2016-10-04 15:27:41.750 278 12643.95 122.42 54478.78 88888.00 2016-10-04 15:27:41.875 278 12643.98 122.42 54478.80 88888.00 2016-10-04 15:27:42.000 278 12644.05 122.40 54478.80 88888.00 2016-10-04 15:27:42.125 278 12644.08 122.40 54478.82 88888.00 2016-10-04 15:27:42.250 278 12644.10 122.40 54478.80 88888.00 2016-10-04 15:27:42.375 278 12644.10 122.40 54478.80 88888.00 2016-10-04 15:27:42.500 278 12644.08 122.42 54478.78 88888.00 2016-10-04 15:27:42.625 278 12644.10 122.42 54478.78 88888.00 2016-10-04 15:27:42.750 278 12644.02 122.42 54478.80 88888.00 2016-10-04 15:27:42.875 278 12644.00 122.42 54478.78 88888.00 2016-10-04 15:27:43.000 278 12644.02 122.42 54478.75 88888.00 2016-10-04 15:27:43.125 278 12644.05 122.42 54478.78 88888.00 2016-10-04 15:27:43.250 278 12644.05 122.40 54478.80 88888.00 2016-10-04 15:27:43.375 278 12644.08 122.42 54478.78 88888.00 2016-10-04 15:27:43.500 278 12644.08 122.42 54478.78 88888.00 2016-10-04 15:27:43.625 278 12644.00 122.45 54478.80 88888.00 2016-10-04 15:27:43.750 278 12643.95 122.40 54478.80 88888.00 2016-10-04 15:27:43.875 278 12644.00 122.40 54478.82 88888.00 2016-10-04 15:27:44.000 278 12644.08 122.45 54478.80 88888.00 2016-10-04 15:27:44.125 278 12644.05 122.45 54478.80 88888.00 2016-10-04 15:27:44.250 278 12643.98 122.42 54478.80 88888.00 2016-10-04 15:27:44.375 278 12644.00 122.45 54478.80 88888.00 2016-10-04 15:27:44.500 278 12644.00 122.42 54478.80 88888.00 2016-10-04 15:27:44.625 278 12644.00 122.42 54478.80 88888.00 2016-10-04 15:27:44.750 278 12644.08 122.42 54478.78 88888.00 2016-10-04 15:27:44.875 278 12644.05 122.42 54478.80 88888.00 2016-10-04 15:27:45.000 278 12644.02 122.40 54478.78 88888.00 2016-10-04 15:27:45.125 278 12644.05 122.42 54478.78 88888.00 2016-10-04 15:27:45.250 278 12644.08 122.47 54478.82 88888.00 2016-10-04 15:27:45.375 278 12644.08 122.50 54478.85 88888.00 2016-10-04 15:27:45.500 278 12644.05 122.50 54478.85 88888.00 2016-10-04 15:27:45.625 278 12644.02 122.45 54478.82 88888.00 2016-10-04 15:27:45.750 278 12644.02 122.45 54478.82 88888.00 2016-10-04 15:27:45.875 278 12644.05 122.45 54478.82 88888.00 2016-10-04 15:27:46.000 278 12644.08 122.45 54478.82 88888.00 2016-10-04 15:27:46.125 278 12644.08 122.45 54478.85 88888.00 2016-10-04 15:27:46.250 278 12644.00 122.45 54478.85 88888.00 2016-10-04 15:27:46.375 278 12644.05 122.42 54478.82 88888.00 2016-10-04 15:27:46.500 278 12644.10 122.45 54478.82 88888.00 2016-10-04 15:27:46.625 278 12644.10 122.47 54478.82 88888.00 2016-10-04 15:27:46.750 278 12644.08 122.42 54478.82 88888.00 2016-10-04 15:27:46.875 278 12644.08 122.47 54478.82 88888.00 2016-10-04 15:27:47.000 278 12644.00 122.47 54478.85 88888.00 2016-10-04 15:27:47.125 278 12644.00 122.45 54478.85 88888.00 2016-10-04 15:27:47.250 278 12644.02 122.42 54478.85 88888.00 2016-10-04 15:27:47.375 278 12644.05 122.45 54478.88 88888.00 2016-10-04 15:27:47.500 278 12644.00 122.47 54478.88 88888.00 2016-10-04 15:27:47.625 278 12643.98 122.45 54478.88 88888.00 2016-10-04 15:27:47.750 278 12644.00 122.45 54478.85 88888.00 2016-10-04 15:27:47.875 278 12644.00 122.45 54478.85 88888.00 2016-10-04 15:27:48.000 278 12643.95 122.47 54478.82 88888.00 2016-10-04 15:27:48.125 278 12643.88 122.47 54478.85 88888.00 2016-10-04 15:27:48.250 278 12643.88 122.50 54478.88 88888.00 2016-10-04 15:27:48.375 278 12643.92 122.47 54478.85 88888.00 2016-10-04 15:27:48.500 278 12643.95 122.47 54478.85 88888.00 2016-10-04 15:27:48.625 278 12643.98 122.50 54478.85 88888.00 2016-10-04 15:27:48.750 278 12643.98 122.50 54478.85 88888.00 2016-10-04 15:27:48.875 278 12643.98 122.50 54478.82 88888.00 2016-10-04 15:27:49.000 278 12643.95 122.47 54478.82 88888.00 2016-10-04 15:27:49.125 278 12643.88 122.45 54478.85 88888.00 2016-10-04 15:27:49.250 278 12643.83 122.47 54478.88 88888.00 2016-10-04 15:27:49.375 278 12643.88 122.50 54478.85 88888.00 2016-10-04 15:27:49.500 278 12643.90 122.50 54478.82 88888.00 2016-10-04 15:27:49.625 278 12643.92 122.50 54478.82 88888.00 2016-10-04 15:27:49.750 278 12643.95 122.45 54478.80 88888.00 2016-10-04 15:27:49.875 278 12643.95 122.45 54478.82 88888.00 2016-10-04 15:27:50.000 278 12643.95 122.47 54478.82 88888.00 2016-10-04 15:27:50.125 278 12643.95 122.45 54478.82 88888.00 2016-10-04 15:27:50.250 278 12643.88 122.45 54478.85 88888.00 2016-10-04 15:27:50.375 278 12643.83 122.42 54478.85 88888.00 2016-10-04 15:27:50.500 278 12643.85 122.42 54478.85 88888.00 2016-10-04 15:27:50.625 278 12643.92 122.45 54478.85 88888.00 2016-10-04 15:27:50.750 278 12643.85 122.45 54478.88 88888.00 2016-10-04 15:27:50.875 278 12643.88 122.45 54478.88 88888.00 2016-10-04 15:27:51.000 278 12643.92 122.45 54478.88 88888.00 2016-10-04 15:27:51.125 278 12643.92 122.47 54478.90 88888.00 2016-10-04 15:27:51.250 278 12643.90 122.45 54478.88 88888.00 2016-10-04 15:27:51.375 278 12643.90 122.45 54478.85 88888.00 2016-10-04 15:27:51.500 278 12643.92 122.45 54478.88 88888.00 2016-10-04 15:27:51.625 278 12643.88 122.47 54478.90 88888.00 2016-10-04 15:27:51.750 278 12643.80 122.45 54478.90 88888.00 2016-10-04 15:27:51.875 278 12643.83 122.45 54478.90 88888.00 2016-10-04 15:27:52.000 278 12643.85 122.42 54478.90 88888.00 2016-10-04 15:27:52.125 278 12643.90 122.45 54478.90 88888.00 2016-10-04 15:27:52.250 278 12643.83 122.45 54478.93 88888.00 2016-10-04 15:27:52.375 278 12643.88 122.45 54478.93 88888.00 2016-10-04 15:27:52.500 278 12643.85 122.47 54478.93 88888.00 2016-10-04 15:27:52.625 278 12643.83 122.47 54478.93 88888.00 2016-10-04 15:27:52.750 278 12643.85 122.47 54478.90 88888.00 2016-10-04 15:27:52.875 278 12643.83 122.45 54478.90 88888.00 2016-10-04 15:27:53.000 278 12643.85 122.45 54478.90 88888.00 2016-10-04 15:27:53.125 278 12643.88 122.45 54478.90 88888.00 2016-10-04 15:27:53.250 278 12643.80 122.47 54478.90 88888.00 2016-10-04 15:27:53.375 278 12643.75 122.45 54478.88 88888.00 2016-10-04 15:27:53.500 278 12643.75 122.42 54478.88 88888.00 2016-10-04 15:27:53.625 278 12643.77 122.42 54478.90 88888.00 2016-10-04 15:27:53.750 278 12643.80 122.42 54478.93 88888.00 2016-10-04 15:27:53.875 278 12643.77 122.45 54478.93 88888.00 2016-10-04 15:27:54.000 278 12643.83 122.45 54478.93 88888.00 2016-10-04 15:27:54.125 278 12643.80 122.47 54478.90 88888.00 2016-10-04 15:27:54.250 278 12643.75 122.47 54478.93 88888.00 2016-10-04 15:27:54.375 278 12643.77 122.45 54478.93 88888.00 2016-10-04 15:27:54.500 278 12643.80 122.45 54478.95 88888.00 2016-10-04 15:27:54.625 278 12643.80 122.45 54478.93 88888.00 2016-10-04 15:27:54.750 278 12643.80 122.47 54478.93 88888.00 2016-10-04 15:27:54.875 278 12643.77 122.47 54478.97 88888.00 2016-10-04 15:27:55.000 278 12643.80 122.47 54478.97 88888.00 2016-10-04 15:27:55.125 278 12643.80 122.47 54478.97 88888.00 2016-10-04 15:27:55.250 278 12643.77 122.45 54478.97 88888.00 2016-10-04 15:27:55.375 278 12643.77 122.45 54478.97 88888.00 2016-10-04 15:27:55.500 278 12643.77 122.47 54478.95 88888.00 2016-10-04 15:27:55.625 278 12643.75 122.47 54478.95 88888.00 2016-10-04 15:27:55.750 278 12643.73 122.45 54478.97 88888.00 2016-10-04 15:27:55.875 278 12643.75 122.45 54478.95 88888.00 2016-10-04 15:27:56.000 278 12643.70 122.45 54478.93 88888.00 2016-10-04 15:27:56.125 278 12643.65 122.45 54478.93 88888.00 2016-10-04 15:27:56.250 278 12643.65 122.45 54478.93 88888.00 2016-10-04 15:27:56.375 278 12643.70 122.47 54478.93 88888.00 2016-10-04 15:27:56.500 278 12643.73 122.47 54478.95 88888.00 2016-10-04 15:27:56.625 278 12643.67 122.50 54478.97 88888.00 2016-10-04 15:27:56.750 278 12643.67 122.47 54478.95 88888.00 2016-10-04 15:27:56.875 278 12643.73 122.45 54478.93 88888.00 2016-10-04 15:27:57.000 278 12643.75 122.47 54478.95 88888.00 2016-10-04 15:27:57.125 278 12643.73 122.47 54478.95 88888.00 2016-10-04 15:27:57.250 278 12643.70 122.42 54478.93 88888.00 2016-10-04 15:27:57.375 278 12643.77 122.42 54478.93 88888.00 2016-10-04 15:27:57.500 278 12643.75 122.45 54478.93 88888.00 2016-10-04 15:27:57.625 278 12643.73 122.45 54478.95 88888.00 2016-10-04 15:27:57.750 278 12643.75 122.45 54478.95 88888.00 2016-10-04 15:27:57.875 278 12643.77 122.45 54478.95 88888.00 2016-10-04 15:27:58.000 278 12643.77 122.47 54478.95 88888.00 2016-10-04 15:27:58.125 278 12643.70 122.47 54478.95 88888.00 2016-10-04 15:27:58.250 278 12643.62 122.45 54478.95 88888.00 2016-10-04 15:27:58.375 278 12643.65 122.42 54478.97 88888.00 2016-10-04 15:27:58.500 278 12643.60 122.40 54479.00 88888.00 2016-10-04 15:27:58.625 278 12643.58 122.42 54478.97 88888.00 2016-10-04 15:27:58.750 278 12643.60 122.42 54478.97 88888.00 2016-10-04 15:27:58.875 278 12643.60 122.45 54479.00 88888.00 2016-10-04 15:27:59.000 278 12643.55 122.42 54478.97 88888.00 2016-10-04 15:27:59.125 278 12643.55 122.42 54478.95 88888.00 2016-10-04 15:27:59.250 278 12643.55 122.42 54478.97 88888.00 2016-10-04 15:27:59.375 278 12643.55 122.47 54478.95 88888.00 2016-10-04 15:27:59.500 278 12643.60 122.47 54478.93 88888.00 2016-10-04 15:27:59.625 278 12643.55 122.45 54478.95 88888.00 2016-10-04 15:27:59.750 278 12643.50 122.42 54478.95 88888.00 2016-10-04 15:27:59.875 278 12643.52 122.42 54479.00 88888.00 2016-10-04 15:28:00.000 278 12643.60 122.42 54479.00 88888.00 2016-10-04 15:28:00.125 278 12643.65 122.45 54478.95 88888.00 2016-10-04 15:28:00.250 278 12643.65 122.45 54479.00 88888.00 2016-10-04 15:28:00.375 278 12643.67 122.45 54478.97 88888.00 2016-10-04 15:28:00.500 278 12643.67 122.45 54478.97 88888.00 2016-10-04 15:28:00.625 278 12643.65 122.45 54478.95 88888.00 2016-10-04 15:28:00.750 278 12643.55 122.42 54478.95 88888.00 2016-10-04 15:28:00.875 278 12643.58 122.42 54478.97 88888.00 2016-10-04 15:28:01.000 278 12643.65 122.42 54479.00 88888.00 2016-10-04 15:28:01.125 278 12643.67 122.45 54479.00 88888.00 2016-10-04 15:28:01.250 278 12643.65 122.45 54479.00 88888.00 2016-10-04 15:28:01.375 278 12643.62 122.45 54479.00 88888.00 2016-10-04 15:28:01.500 278 12643.62 122.45 54479.00 88888.00 2016-10-04 15:28:01.625 278 12643.65 122.47 54479.00 88888.00 2016-10-04 15:28:01.750 278 12643.67 122.45 54479.00 88888.00 2016-10-04 15:28:01.875 278 12643.60 122.42 54479.00 88888.00 2016-10-04 15:28:02.000 278 12643.52 122.42 54479.00 88888.00 2016-10-04 15:28:02.125 278 12643.55 122.42 54479.00 88888.00 2016-10-04 15:28:02.250 278 12643.52 122.45 54479.00 88888.00 2016-10-04 15:28:02.375 278 12643.55 122.45 54479.00 88888.00 2016-10-04 15:28:02.500 278 12643.60 122.42 54479.00 88888.00 2016-10-04 15:28:02.625 278 12643.58 122.42 54479.03 88888.00 2016-10-04 15:28:02.750 278 12643.55 122.45 54479.00 88888.00 2016-10-04 15:28:02.875 278 12643.52 122.45 54479.03 88888.00 2016-10-04 15:28:03.000 278 12643.52 122.45 54479.00 88888.00 2016-10-04 15:28:03.125 278 12643.52 122.45 54478.97 88888.00 2016-10-04 15:28:03.250 278 12643.52 122.45 54479.00 88888.00 2016-10-04 15:28:03.375 278 12643.50 122.45 54479.00 88888.00 2016-10-04 15:28:03.500 278 12643.55 122.47 54479.03 88888.00 2016-10-04 15:28:03.625 278 12643.58 122.47 54479.00 88888.00 2016-10-04 15:28:03.750 278 12643.52 122.47 54479.00 88888.00 2016-10-04 15:28:03.875 278 12643.45 122.47 54479.00 88888.00 2016-10-04 15:28:04.000 278 12643.45 122.47 54479.03 88888.00 2016-10-04 15:28:04.125 278 12643.42 122.47 54479.03 88888.00 2016-10-04 15:28:04.250 278 12643.42 122.42 54479.00 88888.00 2016-10-04 15:28:04.375 278 12643.45 122.42 54479.00 88888.00 2016-10-04 15:28:04.500 278 12643.48 122.45 54479.03 88888.00 2016-10-04 15:28:04.625 278 12643.48 122.47 54479.00 88888.00 2016-10-04 15:28:04.750 278 12643.48 122.40 54479.03 88888.00 2016-10-04 15:28:04.875 278 12643.50 122.42 54479.03 88888.00 2016-10-04 15:28:05.000 278 12643.48 122.42 54479.03 88888.00 2016-10-04 15:28:05.125 278 12643.45 122.42 54479.03 88888.00 2016-10-04 15:28:05.250 278 12643.42 122.42 54479.00 88888.00 2016-10-04 15:28:05.375 278 12643.48 122.45 54479.03 88888.00 2016-10-04 15:28:05.500 278 12643.45 122.47 54479.05 88888.00 2016-10-04 15:28:05.625 278 12643.45 122.45 54479.03 88888.00 2016-10-04 15:28:05.750 278 12643.42 122.45 54479.05 88888.00 2016-10-04 15:28:05.875 278 12643.42 122.45 54479.05 88888.00 2016-10-04 15:28:06.000 278 12643.42 122.45 54479.05 88888.00 2016-10-04 15:28:06.125 278 12643.40 122.42 54479.07 88888.00 2016-10-04 15:28:06.250 278 12643.35 122.42 54479.05 88888.00 2016-10-04 15:28:06.375 278 12643.42 122.40 54479.03 88888.00 2016-10-04 15:28:06.500 278 12643.48 122.42 54479.03 88888.00 2016-10-04 15:28:06.625 278 12643.48 122.45 54479.05 88888.00 2016-10-04 15:28:06.750 278 12643.48 122.50 54479.07 88888.00 2016-10-04 15:28:06.875 278 12643.50 122.50 54479.07 88888.00 2016-10-04 15:28:07.000 278 12643.50 122.47 54479.07 88888.00 2016-10-04 15:28:07.125 278 12643.52 122.45 54479.05 88888.00 2016-10-04 15:28:07.250 278 12643.45 122.42 54479.05 88888.00 2016-10-04 15:28:07.375 278 12643.40 122.45 54479.07 88888.00 2016-10-04 15:28:07.500 278 12643.38 122.45 54479.05 88888.00 2016-10-04 15:28:07.625 278 12643.38 122.42 54479.07 88888.00 2016-10-04 15:28:07.750 278 12643.45 122.40 54479.07 88888.00 2016-10-04 15:28:07.875 278 12643.42 122.42 54479.10 88888.00 2016-10-04 15:28:08.000 278 12643.42 122.42 54479.05 88888.00 2016-10-04 15:28:08.125 278 12643.38 122.45 54479.10 88888.00 2016-10-04 15:28:08.250 278 12643.30 122.42 54479.12 88888.00 2016-10-04 15:28:08.375 278 12643.30 122.42 54479.10 88888.00 2016-10-04 15:28:08.500 278 12643.27 122.45 54479.10 88888.00 2016-10-04 15:28:08.625 278 12643.33 122.45 54479.10 88888.00 2016-10-04 15:28:08.750 278 12643.35 122.45 54479.10 88888.00 2016-10-04 15:28:08.875 278 12643.38 122.45 54479.10 88888.00 2016-10-04 15:28:09.000 278 12643.35 122.45 54479.10 88888.00 2016-10-04 15:28:09.125 278 12643.35 122.42 54479.12 88888.00 2016-10-04 15:28:09.250 278 12643.23 122.42 54479.12 88888.00 2016-10-04 15:28:09.375 278 12643.25 122.42 54479.12 88888.00 2016-10-04 15:28:09.500 278 12643.30 122.42 54479.10 88888.00 2016-10-04 15:28:09.625 278 12643.30 122.45 54479.10 88888.00 2016-10-04 15:28:09.750 278 12643.27 122.45 54479.12 88888.00 2016-10-04 15:28:09.875 278 12643.30 122.42 54479.15 88888.00 2016-10-04 15:28:10.000 278 12643.30 122.42 54479.12 88888.00 2016-10-04 15:28:10.125 278 12643.35 122.45 54479.15 88888.00 2016-10-04 15:28:10.250 278 12643.30 122.45 54479.15 88888.00 2016-10-04 15:28:10.375 278 12643.27 122.45 54479.15 88888.00 2016-10-04 15:28:10.500 278 12643.25 122.47 54479.12 88888.00 2016-10-04 15:28:10.625 278 12643.30 122.45 54479.12 88888.00 2016-10-04 15:28:10.750 278 12643.30 122.45 54479.12 88888.00 2016-10-04 15:28:10.875 278 12643.27 122.42 54479.10 88888.00 2016-10-04 15:28:11.000 278 12643.23 122.40 54479.12 88888.00 2016-10-04 15:28:11.125 278 12643.23 122.42 54479.12 88888.00 2016-10-04 15:28:11.250 278 12643.17 122.45 54479.12 88888.00 2016-10-04 15:28:11.375 278 12643.20 122.45 54479.07 88888.00 2016-10-04 15:28:11.500 278 12643.20 122.42 54479.10 88888.00 2016-10-04 15:28:11.625 278 12643.17 122.42 54479.12 88888.00 2016-10-04 15:28:11.750 278 12643.20 122.45 54479.12 88888.00 2016-10-04 15:28:11.875 278 12643.23 122.42 54479.12 88888.00 2016-10-04 15:28:12.000 278 12643.15 122.40 54479.10 88888.00 2016-10-04 15:28:12.125 278 12643.15 122.42 54479.12 88888.00 2016-10-04 15:28:12.250 278 12643.17 122.42 54479.15 88888.00 2016-10-04 15:28:12.375 278 12643.20 122.45 54479.15 88888.00 2016-10-04 15:28:12.500 278 12643.20 122.45 54479.12 88888.00 2016-10-04 15:28:12.625 278 12643.17 122.45 54479.15 88888.00 2016-10-04 15:28:12.750 278 12643.15 122.45 54479.12 88888.00 2016-10-04 15:28:12.875 278 12643.08 122.45 54479.12 88888.00 2016-10-04 15:28:13.000 278 12643.08 122.45 54479.12 88888.00 2016-10-04 15:28:13.125 278 12643.12 122.45 54479.12 88888.00 2016-10-04 15:28:13.250 278 12643.12 122.42 54479.12 88888.00 2016-10-04 15:28:13.375 278 12643.12 122.45 54479.12 88888.00 2016-10-04 15:28:13.500 278 12643.12 122.45 54479.15 88888.00 2016-10-04 15:28:13.625 278 12643.17 122.47 54479.15 88888.00 2016-10-04 15:28:13.750 278 12643.17 122.47 54479.15 88888.00 2016-10-04 15:28:13.875 278 12643.12 122.47 54479.15 88888.00 2016-10-04 15:28:14.000 278 12643.17 122.50 54479.12 88888.00 2016-10-04 15:28:14.125 278 12643.20 122.53 54479.15 88888.00 2016-10-04 15:28:14.250 278 12643.15 122.50 54479.15 88888.00 2016-10-04 15:28:14.375 278 12643.12 122.50 54479.18 88888.00 2016-10-04 15:28:14.500 278 12643.15 122.53 54479.15 88888.00 2016-10-04 15:28:14.625 278 12643.23 122.55 54479.15 88888.00 2016-10-04 15:28:14.750 278 12643.20 122.58 54479.18 88888.00 2016-10-04 15:28:14.875 278 12643.17 122.58 54479.18 88888.00 2016-10-04 15:28:15.000 278 12643.10 122.58 54479.15 88888.00 2016-10-04 15:28:15.125 278 12643.10 122.58 54479.20 88888.00 2016-10-04 15:28:15.250 278 12643.15 122.58 54479.20 88888.00 2016-10-04 15:28:15.375 278 12643.17 122.58 54479.20 88888.00 2016-10-04 15:28:15.500 278 12643.17 122.55 54479.20 88888.00 2016-10-04 15:28:15.625 278 12643.15 122.55 54479.18 88888.00 2016-10-04 15:28:15.750 278 12643.15 122.53 54479.18 88888.00 2016-10-04 15:28:15.875 278 12643.15 122.53 54479.15 88888.00 2016-10-04 15:28:16.000 278 12643.15 122.55 54479.20 88888.00 2016-10-04 15:28:16.125 278 12643.10 122.55 54479.22 88888.00 2016-10-04 15:28:16.250 278 12643.12 122.53 54479.20 88888.00 2016-10-04 15:28:16.375 278 12643.17 122.53 54479.15 88888.00 2016-10-04 15:28:16.500 278 12643.20 122.55 54479.15 88888.00 2016-10-04 15:28:16.625 278 12643.20 122.55 54479.15 88888.00 2016-10-04 15:28:16.750 278 12643.17 122.58 54479.15 88888.00 2016-10-04 15:28:16.875 278 12643.17 122.55 54479.18 88888.00 2016-10-04 15:28:17.000 278 12643.12 122.55 54479.15 88888.00 2016-10-04 15:28:17.125 278 12643.12 122.55 54479.18 88888.00 2016-10-04 15:28:17.250 278 12643.10 122.55 54479.15 88888.00 2016-10-04 15:28:17.375 278 12643.12 122.55 54479.15 88888.00 2016-10-04 15:28:17.500 278 12643.15 122.55 54479.18 88888.00 2016-10-04 15:28:17.625 278 12643.20 122.55 54479.18 88888.00 2016-10-04 15:28:17.750 278 12643.20 122.58 54479.15 88888.00 2016-10-04 15:28:17.875 278 12643.15 122.58 54479.18 88888.00 2016-10-04 15:28:18.000 278 12643.12 122.55 54479.15 88888.00 2016-10-04 15:28:18.125 278 12643.12 122.55 54479.18 88888.00 2016-10-04 15:28:18.250 278 12643.15 122.55 54479.20 88888.00 2016-10-04 15:28:18.375 278 12643.20 122.58 54479.20 88888.00 2016-10-04 15:28:18.500 278 12643.15 122.55 54479.20 88888.00 2016-10-04 15:28:18.625 278 12643.10 122.55 54479.18 88888.00 2016-10-04 15:28:18.750 278 12643.12 122.53 54479.20 88888.00 2016-10-04 15:28:18.875 278 12643.17 122.55 54479.20 88888.00 2016-10-04 15:28:19.000 278 12643.20 122.55 54479.22 88888.00 2016-10-04 15:28:19.125 278 12643.15 122.53 54479.22 88888.00 2016-10-04 15:28:19.250 278 12643.05 122.50 54479.20 88888.00 2016-10-04 15:28:19.375 278 12643.12 122.53 54479.20 88888.00 2016-10-04 15:28:19.500 278 12643.15 122.53 54479.20 88888.00 2016-10-04 15:28:19.625 278 12643.12 122.53 54479.20 88888.00 2016-10-04 15:28:19.750 278 12643.08 122.53 54479.20 88888.00 2016-10-04 15:28:19.875 278 12643.05 122.53 54479.18 88888.00 2016-10-04 15:28:20.000 278 12643.05 122.50 54479.18 88888.00 2016-10-04 15:28:20.125 278 12643.05 122.50 54479.20 88888.00 2016-10-04 15:28:20.250 278 12643.02 122.50 54479.18 88888.00 2016-10-04 15:28:20.375 278 12643.05 122.47 54479.18 88888.00 2016-10-04 15:28:20.500 278 12643.08 122.47 54479.15 88888.00 2016-10-04 15:28:20.625 278 12643.10 122.47 54479.18 88888.00 2016-10-04 15:28:20.750 278 12643.12 122.47 54479.18 88888.00 2016-10-04 15:28:20.875 278 12643.10 122.50 54479.18 88888.00 2016-10-04 15:28:21.000 278 12643.05 122.47 54479.22 88888.00 2016-10-04 15:28:21.125 278 12643.00 122.42 54479.22 88888.00 2016-10-04 15:28:21.250 278 12643.02 122.42 54479.22 88888.00 2016-10-04 15:28:21.375 278 12643.12 122.47 54479.20 88888.00 2016-10-04 15:28:21.500 278 12643.10 122.45 54479.18 88888.00 2016-10-04 15:28:21.625 278 12643.02 122.45 54479.18 88888.00 2016-10-04 15:28:21.750 278 12643.00 122.45 54479.20 88888.00 2016-10-04 15:28:21.875 278 12643.02 122.45 54479.22 88888.00 2016-10-04 15:28:22.000 278 12643.05 122.45 54479.20 88888.00 2016-10-04 15:28:22.125 278 12643.05 122.42 54479.20 88888.00 2016-10-04 15:28:22.250 278 12643.02 122.42 54479.22 88888.00 2016-10-04 15:28:22.375 278 12643.05 122.45 54479.22 88888.00 2016-10-04 15:28:22.500 278 12643.08 122.42 54479.20 88888.00 2016-10-04 15:28:22.625 278 12643.08 122.42 54479.20 88888.00 2016-10-04 15:28:22.750 278 12643.08 122.40 54479.18 88888.00 2016-10-04 15:28:22.875 278 12643.12 122.42 54479.20 88888.00 2016-10-04 15:28:23.000 278 12643.12 122.42 54479.18 88888.00 2016-10-04 15:28:23.125 278 12643.12 122.42 54479.20 88888.00 2016-10-04 15:28:23.250 278 12643.08 122.40 54479.22 88888.00 2016-10-04 15:28:23.375 278 12643.12 122.40 54479.22 88888.00 2016-10-04 15:28:23.500 278 12643.15 122.40 54479.22 88888.00 2016-10-04 15:28:23.625 278 12643.10 122.38 54479.20 88888.00 2016-10-04 15:28:23.750 278 12643.05 122.35 54479.20 88888.00 2016-10-04 15:28:23.875 278 12643.08 122.38 54479.20 88888.00 2016-10-04 15:28:24.000 278 12643.08 122.40 54479.22 88888.00 2016-10-04 15:28:24.125 278 12643.05 122.38 54479.22 88888.00 2016-10-04 15:28:24.250 278 12643.00 122.35 54479.22 88888.00 2016-10-04 15:28:24.375 278 12643.00 122.33 54479.20 88888.00 2016-10-04 15:28:24.500 278 12643.00 122.33 54479.20 88888.00 2016-10-04 15:28:24.625 278 12643.05 122.38 54479.20 88888.00 2016-10-04 15:28:24.750 278 12643.02 122.38 54479.18 88888.00 2016-10-04 15:28:24.875 278 12642.98 122.33 54479.18 88888.00 2016-10-04 15:28:25.000 278 12643.02 122.30 54479.20 88888.00 2016-10-04 15:28:25.125 278 12643.08 122.30 54479.22 88888.00 2016-10-04 15:28:25.250 278 12643.02 122.30 54479.22 88888.00 2016-10-04 15:28:25.375 278 12642.98 122.30 54479.25 88888.00 2016-10-04 15:28:25.500 278 12642.95 122.30 54479.22 88888.00 2016-10-04 15:28:25.625 278 12643.02 122.28 54479.22 88888.00 2016-10-04 15:28:25.750 278 12643.10 122.28 54479.20 88888.00 2016-10-04 15:28:25.875 278 12643.12 122.25 54479.20 88888.00 2016-10-04 15:28:26.000 278 12643.10 122.28 54479.20 88888.00 2016-10-04 15:28:26.125 278 12643.02 122.30 54479.20 88888.00 2016-10-04 15:28:26.250 278 12643.00 122.30 54479.20 88888.00 2016-10-04 15:28:26.375 278 12643.08 122.30 54479.20 88888.00 2016-10-04 15:28:26.500 278 12643.08 122.30 54479.22 88888.00 2016-10-04 15:28:26.625 278 12643.08 122.30 54479.22 88888.00 2016-10-04 15:28:26.750 278 12643.05 122.30 54479.22 88888.00 2016-10-04 15:28:26.875 278 12643.02 122.30 54479.20 88888.00 2016-10-04 15:28:27.000 278 12643.00 122.30 54479.18 88888.00 2016-10-04 15:28:27.125 278 12642.98 122.30 54479.18 88888.00 2016-10-04 15:28:27.250 278 12642.98 122.25 54479.20 88888.00 2016-10-04 15:28:27.375 278 12642.98 122.30 54479.20 88888.00 2016-10-04 15:28:27.500 278 12642.95 122.33 54479.22 88888.00 2016-10-04 15:28:27.625 278 12642.98 122.33 54479.20 88888.00 2016-10-04 15:28:27.750 278 12642.98 122.33 54479.20 88888.00 2016-10-04 15:28:27.875 278 12642.95 122.35 54479.22 88888.00 2016-10-04 15:28:28.000 278 12642.90 122.30 54479.18 88888.00 2016-10-04 15:28:28.125 278 12642.88 122.33 54479.18 88888.00 2016-10-04 15:28:28.250 278 12642.88 122.30 54479.20 88888.00 2016-10-04 15:28:28.375 278 12642.88 122.33 54479.20 88888.00 2016-10-04 15:28:28.500 278 12642.95 122.30 54479.20 88888.00 2016-10-04 15:28:28.625 278 12642.98 122.33 54479.20 88888.00 2016-10-04 15:28:28.750 278 12643.02 122.33 54479.18 88888.00 2016-10-04 15:28:28.875 278 12643.00 122.35 54479.18 88888.00 2016-10-04 15:28:29.000 278 12642.90 122.35 54479.20 88888.00 2016-10-04 15:28:29.125 278 12642.83 122.35 54479.22 88888.00 2016-10-04 15:28:29.250 278 12642.83 122.33 54479.22 88888.00 2016-10-04 15:28:29.375 278 12642.80 122.33 54479.22 88888.00 2016-10-04 15:28:29.500 278 12642.77 122.35 54479.22 88888.00 2016-10-04 15:28:29.625 278 12642.83 122.35 54479.22 88888.00 2016-10-04 15:28:29.750 278 12642.83 122.38 54479.20 88888.00 2016-10-04 15:28:29.875 278 12642.88 122.38 54479.20 88888.00 2016-10-04 15:28:30.000 278 12642.80 122.38 54479.20 88888.00 2016-10-04 15:28:30.125 278 12642.80 122.38 54479.22 88888.00 2016-10-04 15:28:30.250 278 12642.77 122.35 54479.22 88888.00 2016-10-04 15:28:30.375 278 12642.83 122.35 54479.22 88888.00 2016-10-04 15:28:30.500 278 12642.83 122.38 54479.22 88888.00 2016-10-04 15:28:30.625 278 12642.83 122.38 54479.22 88888.00 2016-10-04 15:28:30.750 278 12642.77 122.38 54479.22 88888.00 2016-10-04 15:28:30.875 278 12642.73 122.35 54479.22 88888.00 2016-10-04 15:28:31.000 278 12642.70 122.33 54479.22 88888.00 2016-10-04 15:28:31.125 278 12642.70 122.35 54479.22 88888.00 2016-10-04 15:28:31.250 278 12642.67 122.35 54479.22 88888.00 2016-10-04 15:28:31.375 278 12642.65 122.35 54479.25 88888.00 2016-10-04 15:28:31.500 278 12642.62 122.35 54479.25 88888.00 2016-10-04 15:28:31.625 278 12642.65 122.33 54479.22 88888.00 2016-10-04 15:28:31.750 278 12642.73 122.35 54479.20 88888.00 2016-10-04 15:28:31.875 278 12642.75 122.40 54479.25 88888.00 2016-10-04 15:28:32.000 278 12642.70 122.38 54479.22 88888.00 2016-10-04 15:28:32.125 278 12642.65 122.35 54479.25 88888.00 2016-10-04 15:28:32.250 278 12642.70 122.38 54479.28 88888.00 2016-10-04 15:28:32.375 278 12642.80 122.38 54479.25 88888.00 2016-10-04 15:28:32.500 278 12642.85 122.38 54479.25 88888.00 2016-10-04 15:28:32.625 278 12642.77 122.33 54479.25 88888.00 2016-10-04 15:28:32.750 278 12642.73 122.35 54479.25 88888.00 2016-10-04 15:28:32.875 278 12642.70 122.35 54479.25 88888.00 2016-10-04 15:28:33.000 278 12642.73 122.38 54479.25 88888.00 2016-10-04 15:28:33.125 278 12642.73 122.35 54479.25 88888.00 2016-10-04 15:28:33.250 278 12642.67 122.35 54479.25 88888.00 2016-10-04 15:28:33.375 278 12642.65 122.40 54479.28 88888.00 2016-10-04 15:28:33.500 278 12642.67 122.38 54479.25 88888.00 2016-10-04 15:28:33.625 278 12642.67 122.38 54479.25 88888.00 2016-10-04 15:28:33.750 278 12642.65 122.33 54479.25 88888.00 2016-10-04 15:28:33.875 278 12642.70 122.33 54479.22 88888.00 2016-10-04 15:28:34.000 278 12642.67 122.33 54479.22 88888.00 2016-10-04 15:28:34.125 278 12642.62 122.35 54479.25 88888.00 2016-10-04 15:28:34.250 278 12642.62 122.38 54479.28 88888.00 2016-10-04 15:28:34.375 278 12642.70 122.38 54479.28 88888.00 2016-10-04 15:28:34.500 278 12642.70 122.38 54479.22 88888.00 2016-10-04 15:28:34.625 278 12642.65 122.35 54479.22 88888.00 2016-10-04 15:28:34.750 278 12642.62 122.33 54479.20 88888.00 2016-10-04 15:28:34.875 278 12642.60 122.35 54479.22 88888.00 2016-10-04 15:28:35.000 278 12642.58 122.38 54479.25 88888.00 2016-10-04 15:28:35.125 278 12642.60 122.38 54479.22 88888.00 2016-10-04 15:28:35.250 278 12642.58 122.35 54479.22 88888.00 2016-10-04 15:28:35.375 278 12642.52 122.38 54479.20 88888.00 2016-10-04 15:28:35.500 278 12642.55 122.38 54479.18 88888.00 2016-10-04 15:28:35.625 278 12642.62 122.38 54479.18 88888.00 2016-10-04 15:28:35.750 278 12642.58 122.38 54479.22 88888.00 2016-10-04 15:28:35.875 278 12642.52 122.40 54479.22 88888.00 2016-10-04 15:28:36.000 278 12642.50 122.38 54479.20 88888.00 2016-10-04 15:28:36.125 278 12642.52 122.35 54479.20 88888.00 2016-10-04 15:28:36.250 278 12642.50 122.35 54479.25 88888.00 2016-10-04 15:28:36.375 278 12642.50 122.35 54479.22 88888.00 2016-10-04 15:28:36.500 278 12642.50 122.38 54479.22 88888.00 2016-10-04 15:28:36.625 278 12642.55 122.40 54479.25 88888.00 2016-10-04 15:28:36.750 278 12642.55 122.40 54479.22 88888.00 2016-10-04 15:28:36.875 278 12642.42 122.40 54479.22 88888.00 2016-10-04 15:28:37.000 278 12642.45 122.42 54479.20 88888.00 2016-10-04 15:28:37.125 278 12642.48 122.42 54479.20 88888.00 2016-10-04 15:28:37.250 278 12642.45 122.40 54479.22 88888.00 2016-10-04 15:28:37.375 278 12642.45 122.40 54479.20 88888.00 2016-10-04 15:28:37.500 278 12642.48 122.38 54479.20 88888.00 2016-10-04 15:28:37.625 278 12642.48 122.38 54479.20 88888.00 2016-10-04 15:28:37.750 278 12642.50 122.40 54479.18 88888.00 2016-10-04 15:28:37.875 278 12642.45 122.40 54479.18 88888.00 2016-10-04 15:28:38.000 278 12642.45 122.40 54479.18 88888.00 2016-10-04 15:28:38.125 278 12642.48 122.40 54479.20 88888.00 2016-10-04 15:28:38.250 278 12642.45 122.40 54479.20 88888.00 2016-10-04 15:28:38.375 278 12642.45 122.38 54479.20 88888.00 2016-10-04 15:28:38.500 278 12642.42 122.38 54479.20 88888.00 2016-10-04 15:28:38.625 278 12642.40 122.40 54479.20 88888.00 2016-10-04 15:28:38.750 278 12642.42 122.40 54479.20 88888.00 2016-10-04 15:28:38.875 278 12642.42 122.42 54479.18 88888.00 2016-10-04 15:28:39.000 278 12642.40 122.45 54479.20 88888.00 2016-10-04 15:28:39.125 278 12642.42 122.45 54479.22 88888.00 2016-10-04 15:28:39.250 278 12642.35 122.45 54479.22 88888.00 2016-10-04 15:28:39.375 278 12642.40 122.45 54479.20 88888.00 2016-10-04 15:28:39.500 278 12642.35 122.45 54479.20 88888.00 2016-10-04 15:28:39.625 278 12642.35 122.45 54479.20 88888.00 2016-10-04 15:28:39.750 278 12642.40 122.47 54479.20 88888.00 2016-10-04 15:28:39.875 278 12642.42 122.47 54479.20 88888.00 2016-10-04 15:28:40.000 278 12642.35 122.45 54479.18 88888.00 2016-10-04 15:28:40.125 278 12642.35 122.47 54479.20 88888.00 2016-10-04 15:28:40.250 278 12642.30 122.45 54479.20 88888.00 2016-10-04 15:28:40.375 278 12642.35 122.45 54479.20 88888.00 2016-10-04 15:28:40.500 278 12642.38 122.45 54479.20 88888.00 2016-10-04 15:28:40.625 278 12642.35 122.47 54479.18 88888.00 2016-10-04 15:28:40.750 278 12642.40 122.45 54479.20 88888.00 2016-10-04 15:28:40.875 278 12642.40 122.47 54479.18 88888.00 2016-10-04 15:28:41.000 278 12642.38 122.47 54479.18 88888.00 2016-10-04 15:28:41.125 278 12642.33 122.45 54479.18 88888.00 2016-10-04 15:28:41.250 278 12642.27 122.45 54479.18 88888.00 2016-10-04 15:28:41.375 278 12642.30 122.47 54479.18 88888.00 2016-10-04 15:28:41.500 278 12642.30 122.47 54479.18 88888.00 2016-10-04 15:28:41.625 278 12642.30 122.47 54479.18 88888.00 2016-10-04 15:28:41.750 278 12642.33 122.47 54479.18 88888.00 2016-10-04 15:28:41.875 278 12642.30 122.47 54479.18 88888.00 2016-10-04 15:28:42.000 278 12642.30 122.47 54479.18 88888.00 2016-10-04 15:28:42.125 278 12642.33 122.50 54479.18 88888.00 2016-10-04 15:28:42.250 278 12642.25 122.50 54479.15 88888.00 2016-10-04 15:28:42.375 278 12642.20 122.50 54479.18 88888.00 2016-10-04 15:28:42.500 278 12642.23 122.47 54479.18 88888.00 2016-10-04 15:28:42.625 278 12642.27 122.47 54479.20 88888.00 2016-10-04 15:28:42.750 278 12642.23 122.45 54479.20 88888.00 2016-10-04 15:28:42.875 278 12642.17 122.47 54479.18 88888.00 2016-10-04 15:28:43.000 278 12642.17 122.50 54479.18 88888.00 2016-10-04 15:28:43.125 278 12642.12 122.45 54479.15 88888.00 2016-10-04 15:28:43.250 278 12642.00 122.45 54479.15 88888.00 2016-10-04 15:28:43.375 278 12642.02 122.47 54479.15 88888.00 2016-10-04 15:28:43.500 278 12642.10 122.47 54479.15 88888.00 2016-10-04 15:28:43.625 278 12642.17 122.45 54479.15 88888.00 2016-10-04 15:28:43.750 278 12642.17 122.45 54479.15 88888.00 2016-10-04 15:28:43.875 278 12642.15 122.45 54479.12 88888.00 2016-10-04 15:28:44.000 278 12642.10 122.47 54479.12 88888.00 2016-10-04 15:28:44.125 278 12642.10 122.53 54479.18 88888.00 2016-10-04 15:28:44.250 278 12642.10 122.53 54479.15 88888.00 2016-10-04 15:28:44.375 278 12642.12 122.50 54479.15 88888.00 2016-10-04 15:28:44.500 278 12642.05 122.47 54479.15 88888.00 2016-10-04 15:28:44.625 278 12642.00 122.47 54479.12 88888.00 2016-10-04 15:28:44.750 278 12642.08 122.53 54479.12 88888.00 2016-10-04 15:28:44.875 278 12642.17 122.53 54479.15 88888.00 2016-10-04 15:28:45.000 278 12642.12 122.50 54479.12 88888.00 2016-10-04 15:28:45.125 278 12642.10 122.53 54479.15 88888.00 2016-10-04 15:28:45.250 278 12642.08 122.50 54479.12 88888.00 2016-10-04 15:28:45.375 278 12642.12 122.53 54479.12 88888.00 2016-10-04 15:28:45.500 278 12642.05 122.47 54479.10 88888.00 2016-10-04 15:28:45.625 278 12642.02 122.50 54479.12 88888.00 2016-10-04 15:28:45.750 278 12642.08 122.53 54479.12 88888.00 2016-10-04 15:28:45.875 278 12642.02 122.50 54479.15 88888.00 2016-10-04 15:28:46.000 278 12642.02 122.53 54479.12 88888.00 2016-10-04 15:28:46.125 278 12642.00 122.55 54479.15 88888.00 2016-10-04 15:28:46.250 278 12641.98 122.53 54479.12 88888.00 2016-10-04 15:28:46.375 278 12641.92 122.50 54479.12 88888.00 2016-10-04 15:28:46.500 278 12641.95 122.55 54479.12 88888.00 2016-10-04 15:28:46.625 278 12641.95 122.55 54479.10 88888.00 2016-10-04 15:28:46.750 278 12641.90 122.53 54479.10 88888.00 2016-10-04 15:28:46.875 278 12641.92 122.55 54479.10 88888.00 2016-10-04 15:28:47.000 278 12641.90 122.55 54479.10 88888.00 2016-10-04 15:28:47.125 278 12641.92 122.53 54479.07 88888.00 2016-10-04 15:28:47.250 278 12641.90 122.53 54479.05 88888.00 2016-10-04 15:28:47.375 278 12641.88 122.53 54479.05 88888.00 2016-10-04 15:28:47.500 278 12641.88 122.58 54479.05 88888.00 2016-10-04 15:28:47.625 278 12641.92 122.53 54479.07 88888.00 2016-10-04 15:28:47.750 278 12641.92 122.53 54479.07 88888.00 2016-10-04 15:28:47.875 278 12641.90 122.55 54479.07 88888.00 2016-10-04 15:28:48.000 278 12641.92 122.55 54479.05 88888.00 2016-10-04 15:28:48.125 278 12641.92 122.53 54479.05 88888.00 2016-10-04 15:28:48.250 278 12641.92 122.53 54479.05 88888.00 2016-10-04 15:28:48.375 278 12641.95 122.55 54479.05 88888.00 2016-10-04 15:28:48.500 278 12641.88 122.55 54479.07 88888.00 2016-10-04 15:28:48.625 278 12641.85 122.60 54479.07 88888.00 2016-10-04 15:28:48.750 278 12641.90 122.62 54479.07 88888.00 2016-10-04 15:28:48.875 278 12641.98 122.60 54479.05 88888.00 2016-10-04 15:28:49.000 278 12641.95 122.60 54479.03 88888.00 2016-10-04 15:28:49.125 278 12641.92 122.60 54479.05 88888.00 2016-10-04 15:28:49.250 278 12641.85 122.58 54479.05 88888.00 2016-10-04 15:28:49.375 278 12641.90 122.58 54479.05 88888.00 2016-10-04 15:28:49.500 278 12641.98 122.60 54479.07 88888.00 2016-10-04 15:28:49.625 278 12641.95 122.62 54479.05 88888.00 2016-10-04 15:28:49.750 278 12641.98 122.65 54479.05 88888.00 2016-10-04 15:28:49.875 278 12641.98 122.67 54479.07 88888.00 2016-10-04 15:28:50.000 278 12641.98 122.67 54479.05 88888.00 2016-10-04 15:28:50.125 278 12641.98 122.65 54479.00 88888.00 2016-10-04 15:28:50.250 278 12641.92 122.65 54479.00 88888.00 2016-10-04 15:28:50.375 278 12641.92 122.65 54478.97 88888.00 2016-10-04 15:28:50.500 278 12641.95 122.67 54479.00 88888.00 2016-10-04 15:28:50.625 278 12641.92 122.67 54479.03 88888.00 2016-10-04 15:28:50.750 278 12641.88 122.70 54479.03 88888.00 2016-10-04 15:28:50.875 278 12641.80 122.67 54479.00 88888.00 2016-10-04 15:28:51.000 278 12641.85 122.70 54479.00 88888.00 2016-10-04 15:28:51.125 278 12641.88 122.72 54479.00 88888.00 2016-10-04 15:28:51.250 278 12641.88 122.72 54479.03 88888.00 2016-10-04 15:28:51.375 278 12641.95 122.75 54479.03 88888.00 2016-10-04 15:28:51.500 278 12642.00 122.75 54479.03 88888.00 2016-10-04 15:28:51.625 278 12641.95 122.72 54479.00 88888.00 2016-10-04 15:28:51.750 278 12641.88 122.70 54478.97 88888.00 2016-10-04 15:28:51.875 278 12641.85 122.72 54478.95 88888.00 2016-10-04 15:28:52.000 278 12641.85 122.75 54478.97 88888.00 2016-10-04 15:28:52.125 278 12641.92 122.72 54478.97 88888.00 2016-10-04 15:28:52.250 278 12641.90 122.72 54479.00 88888.00 2016-10-04 15:28:52.375 278 12641.88 122.75 54479.00 88888.00 2016-10-04 15:28:52.500 278 12641.88 122.75 54478.97 88888.00 2016-10-04 15:28:52.625 278 12641.90 122.75 54478.97 88888.00 2016-10-04 15:28:52.750 278 12641.83 122.70 54478.97 88888.00 2016-10-04 15:28:52.875 278 12641.80 122.70 54478.97 88888.00 2016-10-04 15:28:53.000 278 12641.83 122.72 54478.95 88888.00 2016-10-04 15:28:53.125 278 12641.88 122.75 54479.00 88888.00 2016-10-04 15:28:53.250 278 12641.77 122.75 54479.00 88888.00 2016-10-04 15:28:53.375 278 12641.80 122.78 54479.03 88888.00 2016-10-04 15:28:53.500 278 12641.80 122.78 54479.00 88888.00 2016-10-04 15:28:53.625 278 12641.77 122.75 54478.97 88888.00 2016-10-04 15:28:53.750 278 12641.70 122.75 54478.97 88888.00 2016-10-04 15:28:53.875 278 12641.73 122.75 54478.97 88888.00 2016-10-04 15:28:54.000 278 12641.77 122.75 54478.95 88888.00 2016-10-04 15:28:54.125 278 12641.77 122.75 54478.97 88888.00 2016-10-04 15:28:54.250 278 12641.73 122.72 54478.97 88888.00 2016-10-04 15:28:54.375 278 12641.77 122.72 54478.95 88888.00 2016-10-04 15:28:54.500 278 12641.80 122.72 54478.95 88888.00 2016-10-04 15:28:54.625 278 12641.80 122.75 54478.93 88888.00 2016-10-04 15:28:54.750 278 12641.73 122.72 54478.93 88888.00 2016-10-04 15:28:54.875 278 12641.67 122.72 54478.95 88888.00 2016-10-04 15:28:55.000 278 12641.73 122.75 54478.95 88888.00 2016-10-04 15:28:55.125 278 12641.75 122.75 54478.93 88888.00 2016-10-04 15:28:55.250 278 12641.75 122.72 54478.88 88888.00 2016-10-04 15:28:55.375 278 12641.73 122.72 54478.90 88888.00 2016-10-04 15:28:55.500 278 12641.73 122.75 54478.88 88888.00 2016-10-04 15:28:55.625 278 12641.75 122.72 54478.88 88888.00 2016-10-04 15:28:55.750 278 12641.70 122.72 54478.90 88888.00 2016-10-04 15:28:55.875 278 12641.67 122.72 54478.93 88888.00 2016-10-04 15:28:56.000 278 12641.70 122.75 54478.88 88888.00 2016-10-04 15:28:56.125 278 12641.67 122.75 54478.88 88888.00 2016-10-04 15:28:56.250 278 12641.67 122.75 54478.90 88888.00 2016-10-04 15:28:56.375 278 12641.73 122.78 54478.88 88888.00 2016-10-04 15:28:56.500 278 12641.75 122.78 54478.88 88888.00 2016-10-04 15:28:56.625 278 12641.73 122.78 54478.88 88888.00 2016-10-04 15:28:56.750 278 12641.73 122.75 54478.88 88888.00 2016-10-04 15:28:56.875 278 12641.60 122.75 54478.85 88888.00 2016-10-04 15:28:57.000 278 12641.52 122.72 54478.85 88888.00 2016-10-04 15:28:57.125 278 12641.58 122.75 54478.90 88888.00 2016-10-04 15:28:57.250 278 12641.58 122.75 54478.88 88888.00 2016-10-04 15:28:57.375 278 12641.55 122.75 54478.82 88888.00 2016-10-04 15:28:57.500 278 12641.55 122.75 54478.82 88888.00 2016-10-04 15:28:57.625 278 12641.62 122.80 54478.88 88888.00 2016-10-04 15:28:57.750 278 12641.65 122.80 54478.88 88888.00 2016-10-04 15:28:57.875 278 12641.65 122.75 54478.85 88888.00 2016-10-04 15:28:58.000 278 12641.62 122.75 54478.80 88888.00 2016-10-04 15:28:58.125 278 12641.62 122.75 54478.85 88888.00 2016-10-04 15:28:58.250 278 12641.60 122.75 54478.82 88888.00 2016-10-04 15:28:58.375 278 12641.62 122.75 54478.82 88888.00 2016-10-04 15:28:58.500 278 12641.60 122.75 54478.82 88888.00 2016-10-04 15:28:58.625 278 12641.55 122.75 54478.82 88888.00 2016-10-04 15:28:58.750 278 12641.55 122.78 54478.78 88888.00 2016-10-04 15:28:58.875 278 12641.48 122.72 54478.75 88888.00 2016-10-04 15:28:59.000 278 12641.50 122.72 54478.75 88888.00 2016-10-04 15:28:59.125 278 12641.58 122.75 54478.78 88888.00 2016-10-04 15:28:59.250 278 12641.58 122.75 54478.80 88888.00 2016-10-04 15:28:59.375 278 12641.55 122.75 54478.80 88888.00 2016-10-04 15:28:59.500 278 12641.55 122.75 54478.80 88888.00 2016-10-04 15:28:59.625 278 12641.58 122.75 54478.80 88888.00 2016-10-04 15:28:59.750 278 12641.52 122.78 54478.80 88888.00 2016-10-04 15:28:59.875 278 12641.45 122.75 54478.80 88888.00 2016-10-04 15:29:00.000 278 12641.45 122.75 54478.78 88888.00 2016-10-04 15:29:00.125 278 12641.50 122.75 54478.80 88888.00 2016-10-04 15:29:00.250 278 12641.52 122.75 54478.82 88888.00 2016-10-04 15:29:00.375 278 12641.60 122.78 54478.82 88888.00 2016-10-04 15:29:00.500 278 12641.55 122.80 54478.80 88888.00 2016-10-04 15:29:00.625 278 12641.60 122.80 54478.78 88888.00 2016-10-04 15:29:00.750 278 12641.60 122.78 54478.78 88888.00 2016-10-04 15:29:00.875 278 12641.55 122.78 54478.75 88888.00 2016-10-04 15:29:01.000 278 12641.48 122.75 54478.75 88888.00 2016-10-04 15:29:01.125 278 12641.42 122.78 54478.75 88888.00 2016-10-04 15:29:01.250 278 12641.42 122.72 54478.75 88888.00 2016-10-04 15:29:01.375 278 12641.45 122.78 54478.72 88888.00 2016-10-04 15:29:01.500 278 12641.55 122.80 54478.70 88888.00 2016-10-04 15:29:01.625 278 12641.55 122.78 54478.72 88888.00 2016-10-04 15:29:01.750 278 12641.58 122.80 54478.75 88888.00 2016-10-04 15:29:01.875 278 12641.60 122.80 54478.75 88888.00 2016-10-04 15:29:02.000 278 12641.55 122.83 54478.72 88888.00 2016-10-04 15:29:02.125 278 12641.52 122.83 54478.70 88888.00 2016-10-04 15:29:02.250 278 12641.48 122.80 54478.72 88888.00 2016-10-04 15:29:02.375 278 12641.48 122.80 54478.70 88888.00 2016-10-04 15:29:02.500 278 12641.48 122.78 54478.70 88888.00 2016-10-04 15:29:02.625 278 12641.52 122.80 54478.70 88888.00 2016-10-04 15:29:02.750 278 12641.55 122.83 54478.70 88888.00 2016-10-04 15:29:02.875 278 12641.52 122.83 54478.70 88888.00 2016-10-04 15:29:03.000 278 12641.45 122.85 54478.70 88888.00 2016-10-04 15:29:03.125 278 12641.48 122.83 54478.72 88888.00 2016-10-04 15:29:03.250 278 12641.45 122.83 54478.70 88888.00 2016-10-04 15:29:03.375 278 12641.50 122.83 54478.70 88888.00 2016-10-04 15:29:03.500 278 12641.50 122.85 54478.68 88888.00 2016-10-04 15:29:03.625 278 12641.45 122.85 54478.65 88888.00 2016-10-04 15:29:03.750 278 12641.40 122.80 54478.65 88888.00 2016-10-04 15:29:03.875 278 12641.40 122.83 54478.65 88888.00 2016-10-04 15:29:04.000 278 12641.40 122.83 54478.65 88888.00 2016-10-04 15:29:04.125 278 12641.38 122.85 54478.68 88888.00 2016-10-04 15:29:04.250 278 12641.35 122.85 54478.68 88888.00 2016-10-04 15:29:04.375 278 12641.35 122.83 54478.70 88888.00 2016-10-04 15:29:04.500 278 12641.38 122.83 54478.70 88888.00 2016-10-04 15:29:04.625 278 12641.35 122.83 54478.68 88888.00 2016-10-04 15:29:04.750 278 12641.35 122.83 54478.65 88888.00 2016-10-04 15:29:04.875 278 12641.40 122.85 54478.68 88888.00 2016-10-04 15:29:05.000 278 12641.42 122.85 54478.68 88888.00 2016-10-04 15:29:05.125 278 12641.40 122.85 54478.65 88888.00 2016-10-04 15:29:05.250 278 12641.35 122.83 54478.62 88888.00 2016-10-04 15:29:05.375 278 12641.38 122.83 54478.62 88888.00 2016-10-04 15:29:05.500 278 12641.38 122.85 54478.60 88888.00 2016-10-04 15:29:05.625 278 12641.40 122.88 54478.60 88888.00 2016-10-04 15:29:05.750 278 12641.40 122.92 54478.60 88888.00 2016-10-04 15:29:05.875 278 12641.35 122.88 54478.60 88888.00 2016-10-04 15:29:06.000 278 12641.33 122.88 54478.57 88888.00 2016-10-04 15:29:06.125 278 12641.38 122.90 54478.57 88888.00 2016-10-04 15:29:06.250 278 12641.35 122.90 54478.55 88888.00 2016-10-04 15:29:06.375 278 12641.33 122.88 54478.55 88888.00 2016-10-04 15:29:06.500 278 12641.35 122.90 54478.57 88888.00 2016-10-04 15:29:06.625 278 12641.35 122.88 54478.57 88888.00 2016-10-04 15:29:06.750 278 12641.33 122.90 54478.57 88888.00 2016-10-04 15:29:06.875 278 12641.30 122.90 54478.57 88888.00 2016-10-04 15:29:07.000 278 12641.33 122.90 54478.57 88888.00 2016-10-04 15:29:07.125 278 12641.35 122.88 54478.57 88888.00 2016-10-04 15:29:07.250 278 12641.38 122.90 54478.57 88888.00 2016-10-04 15:29:07.375 278 12641.40 122.92 54478.55 88888.00 2016-10-04 15:29:07.500 278 12641.38 122.90 54478.53 88888.00 2016-10-04 15:29:07.625 278 12641.33 122.88 54478.53 88888.00 2016-10-04 15:29:07.750 278 12641.40 122.90 54478.55 88888.00 2016-10-04 15:29:07.875 278 12641.45 122.88 54478.55 88888.00 2016-10-04 15:29:08.000 278 12641.40 122.92 54478.50 88888.00 2016-10-04 15:29:08.125 278 12641.42 122.90 54478.53 88888.00 2016-10-04 15:29:08.250 278 12641.42 122.90 54478.55 88888.00 2016-10-04 15:29:08.375 278 12641.40 122.92 54478.55 88888.00 2016-10-04 15:29:08.500 278 12641.35 122.95 54478.53 88888.00 2016-10-04 15:29:08.625 278 12641.38 122.95 54478.50 88888.00 2016-10-04 15:29:08.750 278 12641.38 122.95 54478.50 88888.00 2016-10-04 15:29:08.875 278 12641.38 122.95 54478.50 88888.00 2016-10-04 15:29:09.000 278 12641.33 122.95 54478.47 88888.00 2016-10-04 15:29:09.125 278 12641.33 123.00 54478.50 88888.00 2016-10-04 15:29:09.250 278 12641.30 123.00 54478.50 88888.00 2016-10-04 15:29:09.375 278 12641.27 123.00 54478.50 88888.00 2016-10-04 15:29:09.500 278 12641.27 122.95 54478.47 88888.00 2016-10-04 15:29:09.625 278 12641.33 122.95 54478.43 88888.00 2016-10-04 15:29:09.750 278 12641.40 122.97 54478.45 88888.00 2016-10-04 15:29:09.875 278 12641.38 123.00 54478.45 88888.00 2016-10-04 15:29:10.000 278 12641.33 122.95 54478.45 88888.00 2016-10-04 15:29:10.125 278 12641.30 122.95 54478.45 88888.00 2016-10-04 15:29:10.250 278 12641.30 122.97 54478.45 88888.00 2016-10-04 15:29:10.375 278 12641.35 123.00 54478.45 88888.00 2016-10-04 15:29:10.500 278 12641.30 123.00 54478.43 88888.00 2016-10-04 15:29:10.625 278 12641.25 123.03 54478.43 88888.00 2016-10-04 15:29:10.750 278 12641.27 122.97 54478.45 88888.00 2016-10-04 15:29:10.875 278 12641.35 123.00 54478.40 88888.00 2016-10-04 15:29:11.000 278 12641.38 122.97 54478.38 88888.00 2016-10-04 15:29:11.125 278 12641.40 122.97 54478.40 88888.00 2016-10-04 15:29:11.250 278 12641.35 122.95 54478.38 88888.00 2016-10-04 15:29:11.375 278 12641.30 122.97 54478.40 88888.00 2016-10-04 15:29:11.500 278 12641.40 123.00 54478.40 88888.00 2016-10-04 15:29:11.625 278 12641.40 123.03 54478.40 88888.00 2016-10-04 15:29:11.750 278 12641.40 122.97 54478.40 88888.00 2016-10-04 15:29:11.875 278 12641.38 123.00 54478.38 88888.00 2016-10-04 15:29:12.000 278 12641.38 123.03 54478.38 88888.00 2016-10-04 15:29:12.125 278 12641.33 123.05 54478.38 88888.00 2016-10-04 15:29:12.250 278 12641.30 123.00 54478.38 88888.00 2016-10-04 15:29:12.375 278 12641.35 122.97 54478.35 88888.00 2016-10-04 15:29:12.500 278 12641.33 122.97 54478.35 88888.00 2016-10-04 15:29:12.625 278 12641.27 123.03 54478.35 88888.00 2016-10-04 15:29:12.750 278 12641.27 123.00 54478.35 88888.00 2016-10-04 15:29:12.875 278 12641.30 122.97 54478.35 88888.00 2016-10-04 15:29:13.000 278 12641.25 123.03 54478.35 88888.00 2016-10-04 15:29:13.125 278 12641.23 123.05 54478.35 88888.00 2016-10-04 15:29:13.250 278 12641.27 123.05 54478.35 88888.00 2016-10-04 15:29:13.375 278 12641.27 123.03 54478.35 88888.00 2016-10-04 15:29:13.500 278 12641.25 123.05 54478.35 88888.00 2016-10-04 15:29:13.625 278 12641.23 123.05 54478.32 88888.00 2016-10-04 15:29:13.750 278 12641.23 123.05 54478.32 88888.00 2016-10-04 15:29:13.875 278 12641.27 123.00 54478.32 88888.00 2016-10-04 15:29:14.000 278 12641.30 123.00 54478.30 88888.00 2016-10-04 15:29:14.125 278 12641.30 122.97 54478.30 88888.00 2016-10-04 15:29:14.250 278 12641.27 123.00 54478.32 88888.00 2016-10-04 15:29:14.375 278 12641.38 123.05 54478.30 88888.00 2016-10-04 15:29:14.500 278 12641.40 123.00 54478.30 88888.00 2016-10-04 15:29:14.625 278 12641.38 122.97 54478.28 88888.00 2016-10-04 15:29:14.750 278 12641.35 123.03 54478.30 88888.00 2016-10-04 15:29:14.875 278 12641.35 123.05 54478.32 88888.00 2016-10-04 15:29:15.000 278 12641.35 123.03 54478.28 88888.00 2016-10-04 15:29:15.125 278 12641.38 123.05 54478.28 88888.00 2016-10-04 15:29:15.250 278 12641.30 123.03 54478.32 88888.00 2016-10-04 15:29:15.375 278 12641.27 123.03 54478.28 88888.00 2016-10-04 15:29:15.500 278 12641.27 123.05 54478.30 88888.00 2016-10-04 15:29:15.625 278 12641.30 123.05 54478.28 88888.00 2016-10-04 15:29:15.750 278 12641.33 123.05 54478.28 88888.00 2016-10-04 15:29:15.875 278 12641.35 123.05 54478.28 88888.00 2016-10-04 15:29:16.000 278 12641.27 123.08 54478.28 88888.00 2016-10-04 15:29:16.125 278 12641.33 123.08 54478.28 88888.00 2016-10-04 15:29:16.250 278 12641.33 123.08 54478.28 88888.00 2016-10-04 15:29:16.375 278 12641.38 123.08 54478.25 88888.00 2016-10-04 15:29:16.500 278 12641.40 123.10 54478.28 88888.00 2016-10-04 15:29:16.625 278 12641.42 123.10 54478.25 88888.00 2016-10-04 15:29:16.750 278 12641.40 123.15 54478.28 88888.00 2016-10-04 15:29:16.875 278 12641.38 123.12 54478.28 88888.00 2016-10-04 15:29:17.000 278 12641.38 123.12 54478.25 88888.00 2016-10-04 15:29:17.125 278 12641.35 123.12 54478.25 88888.00 2016-10-04 15:29:17.250 278 12641.40 123.10 54478.22 88888.00 2016-10-04 15:29:17.375 278 12641.45 123.12 54478.22 88888.00 2016-10-04 15:29:17.500 278 12641.40 123.12 54478.22 88888.00 2016-10-04 15:29:17.625 278 12641.38 123.10 54478.25 88888.00 2016-10-04 15:29:17.750 278 12641.42 123.12 54478.25 88888.00 2016-10-04 15:29:17.875 278 12641.42 123.12 54478.22 88888.00 2016-10-04 15:29:18.000 278 12641.42 123.10 54478.18 88888.00 2016-10-04 15:29:18.125 278 12641.40 123.10 54478.20 88888.00 2016-10-04 15:29:18.250 278 12641.42 123.12 54478.22 88888.00 2016-10-04 15:29:18.375 278 12641.48 123.12 54478.20 88888.00 2016-10-04 15:29:18.500 278 12641.42 123.15 54478.20 88888.00 2016-10-04 15:29:18.625 278 12641.40 123.17 54478.20 88888.00 2016-10-04 15:29:18.750 278 12641.38 123.20 54478.20 88888.00 2016-10-04 15:29:18.875 278 12641.38 123.20 54478.20 88888.00 2016-10-04 15:29:19.000 278 12641.40 123.15 54478.18 88888.00 2016-10-04 15:29:19.125 278 12641.30 123.15 54478.18 88888.00 2016-10-04 15:29:19.250 278 12641.27 123.12 54478.18 88888.00 2016-10-04 15:29:19.375 278 12641.33 123.15 54478.20 88888.00 2016-10-04 15:29:19.500 278 12641.38 123.15 54478.18 88888.00 2016-10-04 15:29:19.625 278 12641.35 123.15 54478.20 88888.00 2016-10-04 15:29:19.750 278 12641.38 123.17 54478.20 88888.00 2016-10-04 15:29:19.875 278 12641.35 123.17 54478.18 88888.00 2016-10-04 15:29:20.000 278 12641.35 123.17 54478.18 88888.00 2016-10-04 15:29:20.125 278 12641.38 123.17 54478.18 88888.00 2016-10-04 15:29:20.250 278 12641.30 123.20 54478.18 88888.00 2016-10-04 15:29:20.375 278 12641.30 123.17 54478.15 88888.00 2016-10-04 15:29:20.500 278 12641.35 123.17 54478.18 88888.00 2016-10-04 15:29:20.625 278 12641.42 123.17 54478.18 88888.00 2016-10-04 15:29:20.750 278 12641.42 123.20 54478.18 88888.00 2016-10-04 15:29:20.875 278 12641.38 123.20 54478.15 88888.00 2016-10-04 15:29:21.000 278 12641.35 123.20 54478.12 88888.00 2016-10-04 15:29:21.125 278 12641.30 123.20 54478.15 88888.00 2016-10-04 15:29:21.250 278 12641.30 123.20 54478.15 88888.00 2016-10-04 15:29:21.375 278 12641.40 123.20 54478.12 88888.00 2016-10-04 15:29:21.500 278 12641.45 123.20 54478.15 88888.00 2016-10-04 15:29:21.625 278 12641.40 123.22 54478.15 88888.00 2016-10-04 15:29:21.750 278 12641.38 123.25 54478.12 88888.00 2016-10-04 15:29:21.875 278 12641.42 123.22 54478.12 88888.00 2016-10-04 15:29:22.000 278 12641.40 123.25 54478.10 88888.00 2016-10-04 15:29:22.125 278 12641.38 123.22 54478.10 88888.00 2016-10-04 15:29:22.250 278 12641.42 123.25 54478.10 88888.00 2016-10-04 15:29:22.375 278 12641.48 123.25 54478.12 88888.00 2016-10-04 15:29:22.500 278 12641.48 123.22 54478.10 88888.00 2016-10-04 15:29:22.625 278 12641.52 123.22 54478.07 88888.00 2016-10-04 15:29:22.750 278 12641.45 123.20 54478.10 88888.00 2016-10-04 15:29:22.875 278 12641.40 123.20 54478.10 88888.00 2016-10-04 15:29:23.000 278 12641.45 123.22 54478.05 88888.00 2016-10-04 15:29:23.125 278 12641.50 123.28 54478.05 88888.00 2016-10-04 15:29:23.250 278 12641.45 123.20 54478.07 88888.00 2016-10-04 15:29:23.375 278 12641.45 123.22 54478.07 88888.00 2016-10-04 15:29:23.500 278 12641.42 123.22 54478.07 88888.00 2016-10-04 15:29:23.625 278 12641.40 123.25 54478.10 88888.00 2016-10-04 15:29:23.750 278 12641.42 123.28 54478.12 88888.00 2016-10-04 15:29:23.875 278 12641.45 123.30 54478.12 88888.00 2016-10-04 15:29:24.000 278 12641.48 123.28 54478.05 88888.00 2016-10-04 15:29:24.125 278 12641.48 123.25 54478.07 88888.00 2016-10-04 15:29:24.250 278 12641.38 123.25 54478.10 88888.00 2016-10-04 15:29:24.375 278 12641.40 123.28 54478.10 88888.00 2016-10-04 15:29:24.500 278 12641.40 123.30 54478.07 88888.00 2016-10-04 15:29:24.625 278 12641.45 123.28 54478.07 88888.00 2016-10-04 15:29:24.750 278 12641.40 123.30 54478.07 88888.00 2016-10-04 15:29:24.875 278 12641.38 123.30 54478.10 88888.00 2016-10-04 15:29:25.000 278 12641.40 123.35 54478.07 88888.00 2016-10-04 15:29:25.125 278 12641.45 123.30 54478.05 88888.00 2016-10-04 15:29:25.250 278 12641.38 123.30 54478.07 88888.00 2016-10-04 15:29:25.375 278 12641.40 123.33 54478.07 88888.00 2016-10-04 15:29:25.500 278 12641.42 123.33 54478.05 88888.00 2016-10-04 15:29:25.625 278 12641.42 123.33 54478.07 88888.00 2016-10-04 15:29:25.750 278 12641.38 123.35 54478.07 88888.00 2016-10-04 15:29:25.875 278 12641.40 123.40 54478.05 88888.00 2016-10-04 15:29:26.000 278 12641.40 123.38 54478.05 88888.00 2016-10-04 15:29:26.125 278 12641.40 123.38 54478.03 88888.00 2016-10-04 15:29:26.250 278 12641.42 123.38 54478.03 88888.00 2016-10-04 15:29:26.375 278 12641.45 123.38 54478.05 88888.00 2016-10-04 15:29:26.500 278 12641.40 123.40 54478.05 88888.00 2016-10-04 15:29:26.625 278 12641.40 123.38 54478.07 88888.00 2016-10-04 15:29:26.750 278 12641.35 123.38 54478.05 88888.00 2016-10-04 15:29:26.875 278 12641.30 123.38 54478.00 88888.00 2016-10-04 15:29:27.000 278 12641.35 123.40 54478.05 88888.00 2016-10-04 15:29:27.125 278 12641.45 123.38 54478.05 88888.00 2016-10-04 15:29:27.250 278 12641.42 123.38 54478.05 88888.00 2016-10-04 15:29:27.375 278 12641.45 123.40 54478.03 88888.00 2016-10-04 15:29:27.500 278 12641.38 123.40 54478.03 88888.00 2016-10-04 15:29:27.625 278 12641.38 123.42 54478.03 88888.00 2016-10-04 15:29:27.750 278 12641.50 123.47 54478.03 88888.00 2016-10-04 15:29:27.875 278 12641.50 123.45 54478.03 88888.00 2016-10-04 15:29:28.000 278 12641.45 123.40 54478.03 88888.00 2016-10-04 15:29:28.125 278 12641.42 123.42 54478.03 88888.00 2016-10-04 15:29:28.250 278 12641.38 123.42 54478.03 88888.00 2016-10-04 15:29:28.375 278 12641.40 123.42 54478.03 88888.00 2016-10-04 15:29:28.500 278 12641.40 123.45 54478.03 88888.00 2016-10-04 15:29:28.625 278 12641.35 123.47 54478.03 88888.00 2016-10-04 15:29:28.750 278 12641.35 123.50 54478.03 88888.00 2016-10-04 15:29:28.875 278 12641.33 123.47 54478.03 88888.00 2016-10-04 15:29:29.000 278 12641.35 123.45 54478.03 88888.00 2016-10-04 15:29:29.125 278 12641.33 123.47 54478.03 88888.00 2016-10-04 15:29:29.250 278 12641.33 123.47 54478.03 88888.00 2016-10-04 15:29:29.375 278 12641.38 123.50 54478.05 88888.00 2016-10-04 15:29:29.500 278 12641.42 123.50 54478.05 88888.00 2016-10-04 15:29:29.625 278 12641.42 123.50 54478.03 88888.00 2016-10-04 15:29:29.750 278 12641.40 123.55 54478.03 88888.00 2016-10-04 15:29:29.875 278 12641.42 123.55 54478.03 88888.00 2016-10-04 15:29:30.000 278 12641.45 123.50 54478.00 88888.00 2016-10-04 15:29:30.125 278 12641.40 123.50 54478.03 88888.00 2016-10-04 15:29:30.250 278 12641.35 123.55 54478.03 88888.00 2016-10-04 15:29:30.375 278 12641.35 123.58 54478.03 88888.00 2016-10-04 15:29:30.500 278 12641.35 123.60 54478.00 88888.00 2016-10-04 15:29:30.625 278 12641.35 123.58 54478.03 88888.00 2016-10-04 15:29:30.750 278 12641.38 123.60 54478.03 88888.00 2016-10-04 15:29:30.875 278 12641.40 123.60 54478.03 88888.00 2016-10-04 15:29:31.000 278 12641.33 123.58 54478.05 88888.00 2016-10-04 15:29:31.125 278 12641.35 123.58 54478.03 88888.00 2016-10-04 15:29:31.250 278 12641.38 123.58 54478.03 88888.00 2016-10-04 15:29:31.375 278 12641.38 123.60 54478.03 88888.00 2016-10-04 15:29:31.500 278 12641.30 123.58 54478.00 88888.00 2016-10-04 15:29:31.625 278 12641.30 123.60 54478.03 88888.00 2016-10-04 15:29:31.750 278 12641.35 123.62 54478.05 88888.00 2016-10-04 15:29:31.875 278 12641.33 123.62 54478.05 88888.00 2016-10-04 15:29:32.000 278 12641.30 123.62 54478.03 88888.00 2016-10-04 15:29:32.125 278 12641.27 123.62 54478.03 88888.00 2016-10-04 15:29:32.250 278 12641.33 123.62 54478.05 88888.00 2016-10-04 15:29:32.375 278 12641.33 123.65 54478.03 88888.00 2016-10-04 15:29:32.500 278 12641.33 123.65 54478.03 88888.00 2016-10-04 15:29:32.625 278 12641.30 123.67 54478.00 88888.00 2016-10-04 15:29:32.750 278 12641.33 123.67 54478.00 88888.00 2016-10-04 15:29:32.875 278 12641.30 123.67 54478.03 88888.00 2016-10-04 15:29:33.000 278 12641.35 123.67 54478.03 88888.00 2016-10-04 15:29:33.125 278 12641.33 123.67 54478.05 88888.00 2016-10-04 15:29:33.250 278 12641.25 123.67 54478.05 88888.00 2016-10-04 15:29:33.375 278 12641.23 123.67 54478.05 88888.00 2016-10-04 15:29:33.500 278 12641.20 123.67 54478.05 88888.00 2016-10-04 15:29:33.625 278 12641.20 123.72 54478.05 88888.00 2016-10-04 15:29:33.750 278 12641.27 123.75 54478.03 88888.00 2016-10-04 15:29:33.875 278 12641.27 123.72 54478.03 88888.00 2016-10-04 15:29:34.000 278 12641.27 123.72 54478.05 88888.00 2016-10-04 15:29:34.125 278 12641.25 123.70 54478.05 88888.00 2016-10-04 15:29:34.250 278 12641.25 123.72 54478.05 88888.00 2016-10-04 15:29:34.375 278 12641.23 123.78 54478.07 88888.00 2016-10-04 15:29:34.500 278 12641.25 123.75 54478.07 88888.00 2016-10-04 15:29:34.625 278 12641.25 123.75 54478.05 88888.00 2016-10-04 15:29:34.750 278 12641.25 123.75 54478.03 88888.00 2016-10-04 15:29:34.875 278 12641.20 123.75 54478.03 88888.00 2016-10-04 15:29:35.000 278 12641.15 123.75 54478.03 88888.00 2016-10-04 15:29:35.125 278 12641.17 123.80 54478.05 88888.00 2016-10-04 15:29:35.250 278 12641.17 123.83 54478.05 88888.00 2016-10-04 15:29:35.375 278 12641.25 123.85 54478.05 88888.00 2016-10-04 15:29:35.500 278 12641.23 123.83 54478.05 88888.00 2016-10-04 15:29:35.625 278 12641.20 123.85 54478.03 88888.00 2016-10-04 15:29:35.750 278 12641.15 123.85 54478.03 88888.00 2016-10-04 15:29:35.875 278 12641.20 123.88 54478.05 88888.00 2016-10-04 15:29:36.000 278 12641.23 123.88 54478.05 88888.00 2016-10-04 15:29:36.125 278 12641.15 123.88 54478.07 88888.00 2016-10-04 15:29:36.250 278 12641.15 123.85 54478.05 88888.00 2016-10-04 15:29:36.375 278 12641.17 123.88 54478.07 88888.00 2016-10-04 15:29:36.500 278 12641.17 123.90 54478.07 88888.00 2016-10-04 15:29:36.625 278 12641.17 123.92 54478.07 88888.00 2016-10-04 15:29:36.750 278 12641.15 123.90 54478.05 88888.00 2016-10-04 15:29:36.875 278 12641.20 123.90 54478.05 88888.00 2016-10-04 15:29:37.000 278 12641.23 123.92 54478.03 88888.00 2016-10-04 15:29:37.125 278 12641.23 123.95 54478.05 88888.00 2016-10-04 15:29:37.250 278 12641.15 123.92 54478.07 88888.00 2016-10-04 15:29:37.375 278 12641.15 123.92 54478.05 88888.00 2016-10-04 15:29:37.500 278 12641.17 123.92 54478.05 88888.00 2016-10-04 15:29:37.625 278 12641.20 123.97 54478.07 88888.00 2016-10-04 15:29:37.750 278 12641.15 123.95 54478.07 88888.00 2016-10-04 15:29:37.875 278 12641.12 123.97 54478.07 88888.00 2016-10-04 15:29:38.000 278 12641.20 123.97 54478.05 88888.00 2016-10-04 15:29:38.125 278 12641.23 123.95 54478.05 88888.00 2016-10-04 15:29:38.250 278 12641.25 123.95 54478.05 88888.00 2016-10-04 15:29:38.375 278 12641.23 123.95 54478.07 88888.00 2016-10-04 15:29:38.500 278 12641.17 123.97 54478.07 88888.00 2016-10-04 15:29:38.625 278 12641.25 123.97 54478.05 88888.00 2016-10-04 15:29:38.750 278 12641.27 124.00 54478.05 88888.00 2016-10-04 15:29:38.875 278 12641.23 123.97 54478.05 88888.00 2016-10-04 15:29:39.000 278 12641.20 124.00 54478.07 88888.00 2016-10-04 15:29:39.125 278 12641.17 124.00 54478.07 88888.00 2016-10-04 15:29:39.250 278 12641.20 124.03 54478.07 88888.00 2016-10-04 15:29:39.375 278 12641.25 124.03 54478.07 88888.00 2016-10-04 15:29:39.500 278 12641.25 124.05 54478.07 88888.00 2016-10-04 15:29:39.625 278 12641.17 124.05 54478.07 88888.00 2016-10-04 15:29:39.750 278 12641.17 124.05 54478.07 88888.00 2016-10-04 15:29:39.875 278 12641.23 124.03 54478.07 88888.00 2016-10-04 15:29:40.000 278 12641.25 124.03 54478.07 88888.00 2016-10-04 15:29:40.125 278 12641.23 124.03 54478.07 88888.00 2016-10-04 15:29:40.250 278 12641.27 124.03 54478.10 88888.00 2016-10-04 15:29:40.375 278 12641.33 124.05 54478.10 88888.00 2016-10-04 15:29:40.500 278 12641.25 124.03 54478.07 88888.00 2016-10-04 15:29:40.625 278 12641.20 124.05 54478.07 88888.00 2016-10-04 15:29:40.750 278 12641.20 124.05 54478.10 88888.00 2016-10-04 15:29:40.875 278 12641.25 124.08 54478.10 88888.00 2016-10-04 15:29:41.000 278 12641.25 124.10 54478.07 88888.00 2016-10-04 15:29:41.125 278 12641.25 124.10 54478.05 88888.00 2016-10-04 15:29:41.250 278 12641.23 124.10 54478.10 88888.00 2016-10-04 15:29:41.375 278 12641.30 124.12 54478.10 88888.00 2016-10-04 15:29:41.500 278 12641.30 124.10 54478.07 88888.00 2016-10-04 15:29:41.625 278 12641.30 124.12 54478.10 88888.00 2016-10-04 15:29:41.750 278 12641.23 124.12 54478.07 88888.00 2016-10-04 15:29:41.875 278 12641.20 124.10 54478.10 88888.00 2016-10-04 15:29:42.000 278 12641.20 124.12 54478.07 88888.00 2016-10-04 15:29:42.125 278 12641.17 124.15 54478.10 88888.00 2016-10-04 15:29:42.250 278 12641.25 124.15 54478.07 88888.00 2016-10-04 15:29:42.375 278 12641.33 124.15 54478.07 88888.00 2016-10-04 15:29:42.500 278 12641.30 124.15 54478.10 88888.00 2016-10-04 15:29:42.625 278 12641.27 124.17 54478.10 88888.00 2016-10-04 15:29:42.750 278 12641.30 124.17 54478.10 88888.00 2016-10-04 15:29:42.875 278 12641.25 124.17 54478.12 88888.00 2016-10-04 15:29:43.000 278 12641.25 124.17 54478.07 88888.00 2016-10-04 15:29:43.125 278 12641.27 124.17 54478.10 88888.00 2016-10-04 15:29:43.250 278 12641.20 124.20 54478.10 88888.00 2016-10-04 15:29:43.375 278 12641.20 124.20 54478.07 88888.00 2016-10-04 15:29:43.500 278 12641.20 124.20 54478.10 88888.00 2016-10-04 15:29:43.625 278 12641.23 124.20 54478.12 88888.00 2016-10-04 15:29:43.750 278 12641.20 124.20 54478.10 88888.00 2016-10-04 15:29:43.875 278 12641.15 124.22 54478.07 88888.00 2016-10-04 15:29:44.000 278 12641.23 124.20 54478.07 88888.00 2016-10-04 15:29:44.125 278 12641.20 124.20 54478.07 88888.00 2016-10-04 15:29:44.250 278 12641.15 124.20 54478.12 88888.00 2016-10-04 15:29:44.375 278 12641.15 124.22 54478.10 88888.00 2016-10-04 15:29:44.500 278 12641.17 124.25 54478.10 88888.00 2016-10-04 15:29:44.625 278 12641.15 124.25 54478.10 88888.00 2016-10-04 15:29:44.750 278 12641.15 124.25 54478.12 88888.00 2016-10-04 15:29:44.875 278 12641.17 124.22 54478.12 88888.00 2016-10-04 15:29:45.000 278 12641.23 124.25 54478.12 88888.00 2016-10-04 15:29:45.125 278 12641.20 124.28 54478.15 88888.00 2016-10-04 15:29:45.250 278 12641.20 124.22 54478.10 88888.00 2016-10-04 15:29:45.375 278 12641.20 124.25 54478.10 88888.00 2016-10-04 15:29:45.500 278 12641.20 124.22 54478.10 88888.00 2016-10-04 15:29:45.625 278 12641.15 124.25 54478.10 88888.00 2016-10-04 15:29:45.750 278 12641.15 124.25 54478.12 88888.00 2016-10-04 15:29:45.875 278 12641.10 124.25 54478.12 88888.00 2016-10-04 15:29:46.000 278 12641.10 124.28 54478.12 88888.00 2016-10-04 15:29:46.125 278 12641.08 124.28 54478.15 88888.00 2016-10-04 15:29:46.250 278 12641.02 124.28 54478.15 88888.00 2016-10-04 15:29:46.375 278 12641.05 124.22 54478.12 88888.00 2016-10-04 15:29:46.500 278 12641.08 124.28 54478.12 88888.00 2016-10-04 15:29:46.625 278 12641.10 124.30 54478.12 88888.00 2016-10-04 15:29:46.750 278 12641.15 124.33 54478.12 88888.00 2016-10-04 15:29:46.875 278 12641.17 124.30 54478.12 88888.00 2016-10-04 15:29:47.000 278 12641.17 124.35 54478.15 88888.00 2016-10-04 15:29:47.125 278 12641.17 124.40 54478.15 88888.00 2016-10-04 15:29:47.250 278 12641.15 124.35 54478.12 88888.00 2016-10-04 15:29:47.375 278 12641.17 124.35 54478.12 88888.00 2016-10-04 15:29:47.500 278 12641.15 124.35 54478.12 88888.00 2016-10-04 15:29:47.625 278 12641.15 124.35 54478.15 88888.00 2016-10-04 15:29:47.750 278 12641.17 124.35 54478.12 88888.00 2016-10-04 15:29:47.875 278 12641.15 124.35 54478.10 88888.00 2016-10-04 15:29:48.000 278 12641.12 124.35 54478.10 88888.00 2016-10-04 15:29:48.125 278 12641.10 124.35 54478.15 88888.00 2016-10-04 15:29:48.250 278 12641.02 124.38 54478.12 88888.00 2016-10-04 15:29:48.375 278 12641.08 124.35 54478.12 88888.00 2016-10-04 15:29:48.500 278 12641.15 124.33 54478.12 88888.00 2016-10-04 15:29:48.625 278 12641.17 124.35 54478.15 88888.00 2016-10-04 15:29:48.750 278 12641.10 124.35 54478.15 88888.00 2016-10-04 15:29:48.875 278 12641.08 124.38 54478.15 88888.00 2016-10-04 15:29:49.000 278 12641.08 124.38 54478.15 88888.00 2016-10-04 15:29:49.125 278 12641.12 124.40 54478.18 88888.00 2016-10-04 15:29:49.250 278 12641.08 124.40 54478.15 88888.00 2016-10-04 15:29:49.375 278 12641.12 124.40 54478.12 88888.00 2016-10-04 15:29:49.500 278 12641.15 124.38 54478.15 88888.00 2016-10-04 15:29:49.625 278 12641.15 124.40 54478.15 88888.00 2016-10-04 15:29:49.750 278 12641.08 124.40 54478.12 88888.00 2016-10-04 15:29:49.875 278 12641.05 124.40 54478.12 88888.00 2016-10-04 15:29:50.000 278 12641.12 124.40 54478.12 88888.00 2016-10-04 15:29:50.125 278 12641.10 124.40 54478.15 88888.00 2016-10-04 15:29:50.250 278 12641.15 124.40 54478.15 88888.00 2016-10-04 15:29:50.375 278 12641.20 124.40 54478.15 88888.00 2016-10-04 15:29:50.500 278 12641.17 124.42 54478.15 88888.00 2016-10-04 15:29:50.625 278 12641.10 124.40 54478.12 88888.00 2016-10-04 15:29:50.750 278 12641.10 124.42 54478.12 88888.00 2016-10-04 15:29:50.875 278 12641.17 124.42 54478.15 88888.00 2016-10-04 15:29:51.000 278 12641.12 124.40 54478.15 88888.00 2016-10-04 15:29:51.125 278 12641.08 124.40 54478.15 88888.00 2016-10-04 15:29:51.250 278 12641.00 124.40 54478.15 88888.00 2016-10-04 15:29:51.375 278 12641.08 124.47 54478.12 88888.00 2016-10-04 15:29:51.500 278 12641.02 124.47 54478.15 88888.00 2016-10-04 15:29:51.625 278 12641.05 124.45 54478.15 88888.00 2016-10-04 15:29:51.750 278 12641.08 124.45 54478.12 88888.00 2016-10-04 15:29:51.875 278 12641.10 124.45 54478.15 88888.00 2016-10-04 15:29:52.000 278 12641.08 124.45 54478.15 88888.00 2016-10-04 15:29:52.125 278 12641.02 124.45 54478.15 88888.00 2016-10-04 15:29:52.250 278 12640.95 124.47 54478.20 88888.00 2016-10-04 15:29:52.375 278 12641.00 124.50 54478.20 88888.00 2016-10-04 15:29:52.500 278 12641.02 124.47 54478.18 88888.00 2016-10-04 15:29:52.625 278 12641.08 124.47 54478.18 88888.00 2016-10-04 15:29:52.750 278 12641.10 124.47 54478.15 88888.00 2016-10-04 15:29:52.875 278 12641.10 124.45 54478.18 88888.00 2016-10-04 15:29:53.000 278 12641.08 124.47 54478.15 88888.00 2016-10-04 15:29:53.125 278 12641.05 124.47 54478.18 88888.00 2016-10-04 15:29:53.250 278 12641.02 124.47 54478.15 88888.00 2016-10-04 15:29:53.375 278 12641.02 124.45 54478.15 88888.00 2016-10-04 15:29:53.500 278 12641.02 124.50 54478.18 88888.00 2016-10-04 15:29:53.625 278 12640.98 124.50 54478.18 88888.00 2016-10-04 15:29:53.750 278 12641.00 124.53 54478.15 88888.00 2016-10-04 15:29:53.875 278 12641.02 124.50 54478.18 88888.00 2016-10-04 15:29:54.000 278 12641.02 124.55 54478.18 88888.00 2016-10-04 15:29:54.125 278 12641.05 124.55 54478.20 88888.00 2016-10-04 15:29:54.250 278 12641.10 124.58 54478.20 88888.00 2016-10-04 15:29:54.375 278 12641.08 124.58 54478.18 88888.00 2016-10-04 15:29:54.500 278 12641.05 124.58 54478.18 88888.00 2016-10-04 15:29:54.625 278 12641.10 124.55 54478.18 88888.00 2016-10-04 15:29:54.750 278 12641.05 124.58 54478.18 88888.00 2016-10-04 15:29:54.875 278 12640.95 124.53 54478.18 88888.00 2016-10-04 15:29:55.000 278 12640.95 124.55 54478.18 88888.00 2016-10-04 15:29:55.125 278 12641.00 124.58 54478.22 88888.00 2016-10-04 15:29:55.250 278 12640.95 124.58 54478.25 88888.00 2016-10-04 15:29:55.375 278 12640.92 124.58 54478.22 88888.00 2016-10-04 15:29:55.500 278 12640.92 124.58 54478.22 88888.00 2016-10-04 15:29:55.625 278 12640.92 124.62 54478.22 88888.00 2016-10-04 15:29:55.750 278 12640.90 124.62 54478.22 88888.00 2016-10-04 15:29:55.875 278 12640.88 124.62 54478.22 88888.00 2016-10-04 15:29:56.000 278 12640.90 124.58 54478.20 88888.00 2016-10-04 15:29:56.125 278 12640.92 124.58 54478.25 88888.00 2016-10-04 15:29:56.250 278 12640.92 124.60 54478.25 88888.00 2016-10-04 15:29:56.375 278 12640.95 124.62 54478.25 88888.00 2016-10-04 15:29:56.500 278 12640.98 124.58 54478.22 88888.00 2016-10-04 15:29:56.625 278 12641.00 124.58 54478.22 88888.00 2016-10-04 15:29:56.750 278 12640.95 124.60 54478.22 88888.00 2016-10-04 15:29:56.875 278 12640.90 124.60 54478.25 88888.00 2016-10-04 15:29:57.000 278 12640.92 124.60 54478.25 88888.00 2016-10-04 15:29:57.125 278 12640.90 124.60 54478.22 88888.00 2016-10-04 15:29:57.250 278 12640.88 124.55 54478.22 88888.00 2016-10-04 15:29:57.375 278 12640.90 124.58 54478.25 88888.00 2016-10-04 15:29:57.500 278 12640.90 124.60 54478.25 88888.00 2016-10-04 15:29:57.625 278 12640.92 124.62 54478.25 88888.00 2016-10-04 15:29:57.750 278 12640.92 124.58 54478.28 88888.00 2016-10-04 15:29:57.875 278 12640.90 124.60 54478.25 88888.00 2016-10-04 15:29:58.000 278 12640.85 124.62 54478.25 88888.00 2016-10-04 15:29:58.125 278 12640.85 124.65 54478.30 88888.00 2016-10-04 15:29:58.250 278 12640.77 124.60 54478.28 88888.00 2016-10-04 15:29:58.375 278 12640.77 124.60 54478.28 88888.00 2016-10-04 15:29:58.500 278 12640.75 124.62 54478.30 88888.00 2016-10-04 15:29:58.625 278 12640.75 124.65 54478.28 88888.00 2016-10-04 15:29:58.750 278 12640.77 124.62 54478.30 88888.00 2016-10-04 15:29:58.875 278 12640.80 124.62 54478.28 88888.00 2016-10-04 15:29:59.000 278 12640.80 124.62 54478.25 88888.00 2016-10-04 15:29:59.125 278 12640.75 124.65 54478.30 88888.00 2016-10-04 15:29:59.250 278 12640.67 124.62 54478.30 88888.00 2016-10-04 15:29:59.375 278 12640.73 124.62 54478.30 88888.00 2016-10-04 15:29:59.500 278 12640.80 124.65 54478.30 88888.00 2016-10-04 15:29:59.625 278 12640.80 124.65 54478.28 88888.00 2016-10-04 15:29:59.750 278 12640.83 124.67 54478.28 88888.00 2016-10-04 15:29:59.875 278 12640.80 124.65 54478.30 88888.00 2016-10-04 15:30:00.000 278 12640.80 124.67 54478.28 88888.00 2016-10-04 15:30:00.125 278 12640.77 124.65 54478.28 88888.00 2016-10-04 15:30:00.250 278 12640.70 124.65 54478.28 88888.00 2016-10-04 15:30:00.375 278 12640.75 124.65 54478.30 88888.00 2016-10-04 15:30:00.500 278 12640.77 124.67 54478.28 88888.00 2016-10-04 15:30:00.625 278 12640.77 124.67 54478.30 88888.00 2016-10-04 15:30:00.750 278 12640.77 124.65 54478.30 88888.00 2016-10-04 15:30:00.875 278 12640.77 124.65 54478.32 88888.00 2016-10-04 15:30:01.000 278 12640.67 124.65 54478.30 88888.00 2016-10-04 15:30:01.125 278 12640.58 124.65 54478.30 88888.00 2016-10-04 15:30:01.250 278 12640.60 124.65 54478.30 88888.00 2016-10-04 15:30:01.375 278 12640.73 124.65 54478.30 88888.00 2016-10-04 15:30:01.500 278 12640.75 124.65 54478.30 88888.00 2016-10-04 15:30:01.625 278 12640.73 124.60 54478.28 88888.00 2016-10-04 15:30:01.750 278 12640.70 124.62 54478.30 88888.00 2016-10-04 15:30:01.875 278 12640.75 124.67 54478.28 88888.00 2016-10-04 15:30:02.000 278 12640.80 124.67 54478.28 88888.00 2016-10-04 15:30:02.125 278 12640.77 124.67 54478.28 88888.00 2016-10-04 15:30:02.250 278 12640.70 124.67 54478.25 88888.00 2016-10-04 15:30:02.375 278 12640.70 124.67 54478.28 88888.00 2016-10-04 15:30:02.500 278 12640.70 124.67 54478.28 88888.00 2016-10-04 15:30:02.625 278 12640.75 124.67 54478.28 88888.00 2016-10-04 15:30:02.750 278 12640.75 124.65 54478.28 88888.00 2016-10-04 15:30:02.875 278 12640.70 124.65 54478.30 88888.00 2016-10-04 15:30:03.000 278 12640.73 124.67 54478.28 88888.00 2016-10-04 15:30:03.125 278 12640.73 124.67 54478.30 88888.00 2016-10-04 15:30:03.250 278 12640.65 124.62 54478.30 88888.00 2016-10-04 15:30:03.375 278 12640.65 124.65 54478.28 88888.00 2016-10-04 15:30:03.500 278 12640.67 124.67 54478.30 88888.00 2016-10-04 15:30:03.625 278 12640.70 124.67 54478.30 88888.00 2016-10-04 15:30:03.750 278 12640.77 124.70 54478.25 88888.00 2016-10-04 15:30:03.875 278 12640.85 124.67 54478.25 88888.00 2016-10-04 15:30:04.000 278 12640.88 124.65 54478.25 88888.00 2016-10-04 15:30:04.125 278 12640.85 124.65 54478.28 88888.00 2016-10-04 15:30:04.250 278 12640.75 124.65 54478.28 88888.00 2016-10-04 15:30:04.375 278 12640.75 124.67 54478.28 88888.00 2016-10-04 15:30:04.500 278 12640.70 124.70 54478.32 88888.00 2016-10-04 15:30:04.625 278 12640.70 124.67 54478.32 88888.00 2016-10-04 15:30:04.750 278 12640.70 124.65 54478.30 88888.00 2016-10-04 15:30:04.875 278 12640.75 124.65 54478.28 88888.00 2016-10-04 15:30:05.000 278 12640.70 124.62 54478.28 88888.00 2016-10-04 15:30:05.125 278 12640.70 124.65 54478.30 88888.00 2016-10-04 15:30:05.250 278 12640.65 124.62 54478.32 88888.00 2016-10-04 15:30:05.375 278 12640.77 124.65 54478.32 88888.00 2016-10-04 15:30:05.500 278 12640.83 124.67 54478.32 88888.00 2016-10-04 15:30:05.625 278 12640.80 124.62 54478.32 88888.00 2016-10-04 15:30:05.750 278 12640.75 124.60 54478.32 88888.00 2016-10-04 15:30:05.875 278 12640.73 124.62 54478.30 88888.00 2016-10-04 15:30:06.000 278 12640.75 124.62 54478.30 88888.00 2016-10-04 15:30:06.125 278 12640.73 124.62 54478.30 88888.00 2016-10-04 15:30:06.250 278 12640.67 124.60 54478.28 88888.00 2016-10-04 15:30:06.375 278 12640.73 124.62 54478.30 88888.00 2016-10-04 15:30:06.500 278 12640.73 124.62 54478.32 88888.00 2016-10-04 15:30:06.625 278 12640.75 124.62 54478.32 88888.00 2016-10-04 15:30:06.750 278 12640.77 124.62 54478.30 88888.00 2016-10-04 15:30:06.875 278 12640.77 124.62 54478.30 88888.00 2016-10-04 15:30:07.000 278 12640.77 124.60 54478.28 88888.00 2016-10-04 15:30:07.125 278 12640.77 124.62 54478.30 88888.00 2016-10-04 15:30:07.250 278 12640.75 124.60 54478.30 88888.00 2016-10-04 15:30:07.375 278 12640.77 124.62 54478.30 88888.00 2016-10-04 15:30:07.500 278 12640.77 124.60 54478.32 88888.00 2016-10-04 15:30:07.625 278 12640.77 124.60 54478.30 88888.00 2016-10-04 15:30:07.750 278 12640.73 124.60 54478.30 88888.00 2016-10-04 15:30:07.875 278 12640.73 124.62 54478.28 88888.00 2016-10-04 15:30:08.000 278 12640.70 124.62 54478.28 88888.00 2016-10-04 15:30:08.125 278 12640.73 124.62 54478.32 88888.00 2016-10-04 15:30:08.250 278 12640.75 124.60 54478.32 88888.00 2016-10-04 15:30:08.375 278 12640.75 124.60 54478.32 88888.00 2016-10-04 15:30:08.500 278 12640.65 124.58 54478.30 88888.00 2016-10-04 15:30:08.625 278 12640.65 124.58 54478.32 88888.00 2016-10-04 15:30:08.750 278 12640.73 124.60 54478.35 88888.00 2016-10-04 15:30:08.875 278 12640.80 124.62 54478.35 88888.00 2016-10-04 15:30:09.000 278 12640.77 124.60 54478.35 88888.00 2016-10-04 15:30:09.125 278 12640.77 124.55 54478.35 88888.00 2016-10-04 15:30:09.250 278 12640.77 124.58 54478.32 88888.00 2016-10-04 15:30:09.375 278 12640.80 124.55 54478.35 88888.00 2016-10-04 15:30:09.500 278 12640.77 124.55 54478.35 88888.00 2016-10-04 15:30:09.625 278 12640.83 124.58 54478.35 88888.00 2016-10-04 15:30:09.750 278 12640.80 124.55 54478.30 88888.00 2016-10-04 15:30:09.875 278 12640.85 124.55 54478.32 88888.00 2016-10-04 15:30:10.000 278 12640.88 124.60 54478.32 88888.00 2016-10-04 15:30:10.125 278 12640.85 124.60 54478.38 88888.00 2016-10-04 15:30:10.250 278 12640.80 124.58 54478.38 88888.00 2016-10-04 15:30:10.375 278 12640.80 124.53 54478.38 88888.00 2016-10-04 15:30:10.500 278 12640.77 124.58 54478.38 88888.00 2016-10-04 15:30:10.625 278 12640.80 124.55 54478.38 88888.00 2016-10-04 15:30:10.750 278 12640.77 124.53 54478.38 88888.00 2016-10-04 15:30:10.875 278 12640.73 124.53 54478.38 88888.00 2016-10-04 15:30:11.000 278 12640.75 124.55 54478.40 88888.00 2016-10-04 15:30:11.125 278 12640.80 124.58 54478.40 88888.00 2016-10-04 15:30:11.250 278 12640.83 124.55 54478.43 88888.00 2016-10-04 15:30:11.375 278 12640.88 124.58 54478.40 88888.00 2016-10-04 15:30:11.500 278 12640.88 124.58 54478.38 88888.00 2016-10-04 15:30:11.625 278 12640.83 124.58 54478.38 88888.00 2016-10-04 15:30:11.750 278 12640.80 124.58 54478.40 88888.00 2016-10-04 15:30:11.875 278 12640.80 124.58 54478.38 88888.00 2016-10-04 15:30:12.000 278 12640.80 124.55 54478.40 88888.00 2016-10-04 15:30:12.125 278 12640.80 124.55 54478.38 88888.00 2016-10-04 15:30:12.250 278 12640.83 124.55 54478.40 88888.00 2016-10-04 15:30:12.375 278 12640.80 124.55 54478.45 88888.00 2016-10-04 15:30:12.500 278 12640.75 124.55 54478.43 88888.00 2016-10-04 15:30:12.625 278 12640.80 124.58 54478.43 88888.00 2016-10-04 15:30:12.750 278 12640.77 124.58 54478.43 88888.00 2016-10-04 15:30:12.875 278 12640.75 124.55 54478.43 88888.00 2016-10-04 15:30:13.000 278 12640.77 124.55 54478.40 88888.00 2016-10-04 15:30:13.125 278 12640.75 124.58 54478.43 88888.00 2016-10-04 15:30:13.250 278 12640.62 124.60 54478.45 88888.00 2016-10-04 15:30:13.375 278 12640.62 124.60 54478.45 88888.00 2016-10-04 15:30:13.500 278 12640.70 124.58 54478.43 88888.00 2016-10-04 15:30:13.625 278 12640.80 124.58 54478.45 88888.00 2016-10-04 15:30:13.750 278 12640.70 124.58 54478.47 88888.00 2016-10-04 15:30:13.875 278 12640.62 124.58 54478.47 88888.00 2016-10-04 15:30:14.000 278 12640.70 124.62 54478.45 88888.00 2016-10-04 15:30:14.125 278 12640.70 124.62 54478.47 88888.00 2016-10-04 15:30:14.250 278 12640.58 124.58 54478.47 88888.00 2016-10-04 15:30:14.375 278 12640.65 124.60 54478.45 88888.00 2016-10-04 15:30:14.500 278 12640.73 124.60 54478.47 88888.00 2016-10-04 15:30:14.625 278 12640.77 124.65 54478.47 88888.00 2016-10-04 15:30:14.750 278 12640.75 124.65 54478.45 88888.00 2016-10-04 15:30:14.875 278 12640.70 124.62 54478.47 88888.00 2016-10-04 15:30:15.000 278 12640.65 124.62 54478.45 88888.00 2016-10-04 15:30:15.125 278 12640.62 124.62 54478.50 88888.00 2016-10-04 15:30:15.250 278 12640.60 124.60 54478.47 88888.00 2016-10-04 15:30:15.375 278 12640.55 124.65 54478.47 88888.00 2016-10-04 15:30:15.500 278 12640.52 124.65 54478.47 88888.00 2016-10-04 15:30:15.625 278 12640.58 124.67 54478.47 88888.00 2016-10-04 15:30:15.750 278 12640.58 124.67 54478.45 88888.00 2016-10-04 15:30:15.875 278 12640.60 124.60 54478.45 88888.00 2016-10-04 15:30:16.000 278 12640.62 124.67 54478.47 88888.00 2016-10-04 15:30:16.125 278 12640.55 124.67 54478.47 88888.00 2016-10-04 15:30:16.250 278 12640.52 124.65 54478.47 88888.00 2016-10-04 15:30:16.375 278 12640.55 124.65 54478.47 88888.00 2016-10-04 15:30:16.500 278 12640.52 124.65 54478.53 88888.00 2016-10-04 15:30:16.625 278 12640.52 124.67 54478.53 88888.00 2016-10-04 15:30:16.750 278 12640.52 124.67 54478.50 88888.00 2016-10-04 15:30:16.875 278 12640.58 124.67 54478.53 88888.00 2016-10-04 15:30:17.000 278 12640.55 124.65 54478.53 88888.00 2016-10-04 15:30:17.125 278 12640.52 124.67 54478.55 88888.00 2016-10-04 15:30:17.250 278 12640.58 124.70 54478.55 88888.00 2016-10-04 15:30:17.375 278 12640.65 124.70 54478.55 88888.00 2016-10-04 15:30:17.500 278 12640.65 124.67 54478.55 88888.00 2016-10-04 15:30:17.625 278 12640.60 124.67 54478.57 88888.00 2016-10-04 15:30:17.750 278 12640.60 124.67 54478.57 88888.00 2016-10-04 15:30:17.875 278 12640.55 124.67 54478.57 88888.00 2016-10-04 15:30:18.000 278 12640.58 124.70 54478.60 88888.00 2016-10-04 15:30:18.125 278 12640.55 124.70 54478.60 88888.00 2016-10-04 15:30:18.250 278 12640.55 124.67 54478.60 88888.00 2016-10-04 15:30:18.375 278 12640.60 124.67 54478.60 88888.00 2016-10-04 15:30:18.500 278 12640.58 124.67 54478.57 88888.00 2016-10-04 15:30:18.625 278 12640.52 124.67 54478.57 88888.00 2016-10-04 15:30:18.750 278 12640.58 124.70 54478.60 88888.00 2016-10-04 15:30:18.875 278 12640.60 124.70 54478.60 88888.00 2016-10-04 15:30:19.000 278 12640.65 124.72 54478.57 88888.00 2016-10-04 15:30:19.125 278 12640.65 124.72 54478.57 88888.00 2016-10-04 15:30:19.250 278 12640.55 124.67 54478.60 88888.00 2016-10-04 15:30:19.375 278 12640.62 124.72 54478.62 88888.00 2016-10-04 15:30:19.500 278 12640.62 124.75 54478.60 88888.00 2016-10-04 15:30:19.625 278 12640.65 124.72 54478.57 88888.00 2016-10-04 15:30:19.750 278 12640.65 124.72 54478.60 88888.00 2016-10-04 15:30:19.875 278 12640.58 124.72 54478.62 88888.00 2016-10-04 15:30:20.000 278 12640.58 124.72 54478.60 88888.00 2016-10-04 15:30:20.125 278 12640.55 124.75 54478.62 88888.00 2016-10-04 15:30:20.250 278 12640.60 124.72 54478.62 88888.00 2016-10-04 15:30:20.375 278 12640.67 124.75 54478.65 88888.00 2016-10-04 15:30:20.500 278 12640.62 124.72 54478.65 88888.00 2016-10-04 15:30:20.625 278 12640.62 124.72 54478.65 88888.00 2016-10-04 15:30:20.750 278 12640.62 124.75 54478.65 88888.00 2016-10-04 15:30:20.875 278 12640.60 124.78 54478.68 88888.00 2016-10-04 15:30:21.000 278 12640.60 124.75 54478.62 88888.00 2016-10-04 15:30:21.125 278 12640.58 124.75 54478.62 88888.00 2016-10-04 15:30:21.250 278 12640.52 124.75 54478.68 88888.00 2016-10-04 15:30:21.375 278 12640.52 124.78 54478.70 88888.00 2016-10-04 15:30:21.500 278 12640.50 124.78 54478.70 88888.00 2016-10-04 15:30:21.625 278 12640.48 124.78 54478.70 88888.00 2016-10-04 15:30:21.750 278 12640.52 124.78 54478.70 88888.00 2016-10-04 15:30:21.875 278 12640.55 124.78 54478.70 88888.00 2016-10-04 15:30:22.000 278 12640.58 124.78 54478.68 88888.00 2016-10-04 15:30:22.125 278 12640.62 124.80 54478.72 88888.00 2016-10-04 15:30:22.250 278 12640.58 124.80 54478.75 88888.00 2016-10-04 15:30:22.375 278 12640.55 124.80 54478.75 88888.00 2016-10-04 15:30:22.500 278 12640.55 124.80 54478.72 88888.00 2016-10-04 15:30:22.625 278 12640.58 124.83 54478.75 88888.00 2016-10-04 15:30:22.750 278 12640.67 124.83 54478.75 88888.00 2016-10-04 15:30:22.875 278 12640.62 124.83 54478.75 88888.00 2016-10-04 15:30:23.000 278 12640.58 124.83 54478.75 88888.00 2016-10-04 15:30:23.125 278 12640.58 124.85 54478.80 88888.00 2016-10-04 15:30:23.250 278 12640.55 124.85 54478.78 88888.00 2016-10-04 15:30:23.375 278 12640.58 124.88 54478.78 88888.00 2016-10-04 15:30:23.500 278 12640.55 124.88 54478.78 88888.00 2016-10-04 15:30:23.625 278 12640.52 124.88 54478.78 88888.00 2016-10-04 15:30:23.750 278 12640.50 124.88 54478.78 88888.00 2016-10-04 15:30:23.875 278 12640.48 124.85 54478.78 88888.00 2016-10-04 15:30:24.000 278 12640.52 124.88 54478.75 88888.00 2016-10-04 15:30:24.125 278 12640.50 124.88 54478.80 88888.00 2016-10-04 15:30:24.250 278 12640.45 124.88 54478.80 88888.00 2016-10-04 15:30:24.375 278 12640.48 124.85 54478.80 88888.00 2016-10-04 15:30:24.500 278 12640.45 124.90 54478.78 88888.00 2016-10-04 15:30:24.625 278 12640.48 124.92 54478.82 88888.00 2016-10-04 15:30:24.750 278 12640.50 124.95 54478.82 88888.00 2016-10-04 15:30:24.875 278 12640.48 124.92 54478.80 88888.00 2016-10-04 15:30:25.000 278 12640.45 124.92 54478.80 88888.00 2016-10-04 15:30:25.125 278 12640.45 124.92 54478.82 88888.00 2016-10-04 15:30:25.250 278 12640.48 124.92 54478.82 88888.00 2016-10-04 15:30:25.375 278 12640.45 124.92 54478.82 88888.00 2016-10-04 15:30:25.500 278 12640.45 124.95 54478.82 88888.00 2016-10-04 15:30:25.625 278 12640.48 124.97 54478.85 88888.00 2016-10-04 15:30:25.750 278 12640.52 124.95 54478.82 88888.00 2016-10-04 15:30:25.875 278 12640.48 124.95 54478.82 88888.00 2016-10-04 15:30:26.000 278 12640.50 124.97 54478.82 88888.00 2016-10-04 15:30:26.125 278 12640.50 124.97 54478.85 88888.00 2016-10-04 15:30:26.250 278 12640.45 124.97 54478.88 88888.00 2016-10-04 15:30:26.375 278 12640.50 124.97 54478.88 88888.00 2016-10-04 15:30:26.500 278 12640.52 124.97 54478.88 88888.00 2016-10-04 15:30:26.625 278 12640.48 124.97 54478.88 88888.00 2016-10-04 15:30:26.750 278 12640.48 124.95 54478.88 88888.00 2016-10-04 15:30:26.875 278 12640.48 124.97 54478.88 88888.00 2016-10-04 15:30:27.000 278 12640.45 124.97 54478.88 88888.00 2016-10-04 15:30:27.125 278 12640.45 124.97 54478.88 88888.00 2016-10-04 15:30:27.250 278 12640.42 124.95 54478.85 88888.00 2016-10-04 15:30:27.375 278 12640.40 124.95 54478.85 88888.00 2016-10-04 15:30:27.500 278 12640.40 125.00 54478.88 88888.00 2016-10-04 15:30:27.625 278 12640.42 125.00 54478.90 88888.00 2016-10-04 15:30:27.750 278 12640.40 124.97 54478.90 88888.00 2016-10-04 15:30:27.875 278 12640.40 124.97 54478.88 88888.00 2016-10-04 15:30:28.000 278 12640.45 125.00 54478.85 88888.00 2016-10-04 15:30:28.125 278 12640.45 125.03 54478.93 88888.00 2016-10-04 15:30:28.250 278 12640.40 125.03 54478.95 88888.00 2016-10-04 15:30:28.375 278 12640.40 125.08 54478.97 88888.00 2016-10-04 15:30:28.500 278 12640.40 125.03 54478.97 88888.00 2016-10-04 15:30:28.625 278 12640.38 125.03 54478.97 88888.00 2016-10-04 15:30:28.750 278 12640.42 125.05 54478.95 88888.00 2016-10-04 15:30:28.875 278 12640.42 125.05 54478.97 88888.00 2016-10-04 15:30:29.000 278 12640.42 125.03 54478.95 88888.00 2016-10-04 15:30:29.125 278 12640.42 125.03 54478.97 88888.00 2016-10-04 15:30:29.250 278 12640.40 125.03 54479.00 88888.00 2016-10-04 15:30:29.375 278 12640.42 125.05 54478.95 88888.00 2016-10-04 15:30:29.500 278 12640.42 125.03 54478.97 88888.00 2016-10-04 15:30:29.625 278 12640.45 125.05 54478.97 88888.00 2016-10-04 15:30:29.750 278 12640.40 125.08 54478.97 88888.00 2016-10-04 15:30:29.875 278 12640.38 125.08 54479.00 88888.00 2016-10-04 15:30:30.000 278 12640.38 125.08 54479.00 88888.00 2016-10-04 15:30:30.125 278 12640.40 125.05 54479.00 88888.00 2016-10-04 15:30:30.250 278 12640.40 125.05 54479.00 88888.00 2016-10-04 15:30:30.375 278 12640.35 125.05 54479.00 88888.00 2016-10-04 15:30:30.500 278 12640.38 125.08 54479.00 88888.00 2016-10-04 15:30:30.625 278 12640.33 125.08 54479.00 88888.00 2016-10-04 15:30:30.750 278 12640.35 125.08 54479.03 88888.00 2016-10-04 15:30:30.875 278 12640.40 125.05 54479.00 88888.00 2016-10-04 15:30:31.000 278 12640.45 125.05 54479.00 88888.00 2016-10-04 15:30:31.125 278 12640.42 125.05 54479.05 88888.00 2016-10-04 15:30:31.250 278 12640.40 125.05 54479.03 88888.00 2016-10-04 15:30:31.375 278 12640.45 125.03 54479.00 88888.00 2016-10-04 15:30:31.500 278 12640.48 125.05 54479.03 88888.00 2016-10-04 15:30:31.625 278 12640.48 125.03 54479.05 88888.00 2016-10-04 15:30:31.750 278 12640.42 125.03 54479.05 88888.00 2016-10-04 15:30:31.875 278 12640.45 125.05 54479.07 88888.00 2016-10-04 15:30:32.000 278 12640.52 125.08 54479.07 88888.00 2016-10-04 15:30:32.125 278 12640.52 125.08 54479.07 88888.00 2016-10-04 15:30:32.250 278 12640.48 125.05 54479.10 88888.00 2016-10-04 15:30:32.375 278 12640.42 125.10 54479.12 88888.00 2016-10-04 15:30:32.500 278 12640.40 125.08 54479.12 88888.00 2016-10-04 15:30:32.625 278 12640.45 125.03 54479.10 88888.00 2016-10-04 15:30:32.750 278 12640.42 125.03 54479.10 88888.00 2016-10-04 15:30:32.875 278 12640.42 125.05 54479.10 88888.00 2016-10-04 15:30:33.000 278 12640.45 125.05 54479.10 88888.00 2016-10-04 15:30:33.125 278 12640.42 125.08 54479.12 88888.00 2016-10-04 15:30:33.250 278 12640.45 125.08 54479.15 88888.00 2016-10-04 15:30:33.375 278 12640.52 125.10 54479.15 88888.00 2016-10-04 15:30:33.500 278 12640.52 125.10 54479.18 88888.00 2016-10-04 15:30:33.625 278 12640.48 125.10 54479.18 88888.00 2016-10-04 15:30:33.750 278 12640.45 125.10 54479.18 88888.00 2016-10-04 15:30:33.875 278 12640.50 125.10 54479.18 88888.00 2016-10-04 15:30:34.000 278 12640.52 125.10 54479.15 88888.00 2016-10-04 15:30:34.125 278 12640.48 125.08 54479.15 88888.00 2016-10-04 15:30:34.250 278 12640.45 125.10 54479.18 88888.00 2016-10-04 15:30:34.375 278 12640.58 125.10 54479.18 88888.00 2016-10-04 15:30:34.500 278 12640.55 125.15 54479.18 88888.00 2016-10-04 15:30:34.625 278 12640.50 125.12 54479.15 88888.00 2016-10-04 15:30:34.750 278 12640.58 125.12 54479.20 88888.00 2016-10-04 15:30:34.875 278 12640.58 125.12 54479.20 88888.00 2016-10-04 15:30:35.000 278 12640.52 125.15 54479.20 88888.00 2016-10-04 15:30:35.125 278 12640.55 125.17 54479.22 88888.00 2016-10-04 15:30:35.250 278 12640.55 125.15 54479.22 88888.00 2016-10-04 15:30:35.375 278 12640.52 125.15 54479.22 88888.00 2016-10-04 15:30:35.500 278 12640.50 125.17 54479.22 88888.00 2016-10-04 15:30:35.625 278 12640.55 125.17 54479.22 88888.00 2016-10-04 15:30:35.750 278 12640.55 125.20 54479.22 88888.00 2016-10-04 15:30:35.875 278 12640.52 125.20 54479.25 88888.00 2016-10-04 15:30:36.000 278 12640.58 125.20 54479.25 88888.00 2016-10-04 15:30:36.125 278 12640.65 125.20 54479.28 88888.00 2016-10-04 15:30:36.250 278 12640.62 125.22 54479.28 88888.00 2016-10-04 15:30:36.375 278 12640.62 125.22 54479.25 88888.00 2016-10-04 15:30:36.500 278 12640.58 125.20 54479.30 88888.00 2016-10-04 15:30:36.625 278 12640.58 125.25 54479.30 88888.00 2016-10-04 15:30:36.750 278 12640.60 125.25 54479.30 88888.00 2016-10-04 15:30:36.875 278 12640.62 125.25 54479.30 88888.00 2016-10-04 15:30:37.000 278 12640.60 125.28 54479.28 88888.00 2016-10-04 15:30:37.125 278 12640.60 125.28 54479.28 88888.00 2016-10-04 15:30:37.250 278 12640.58 125.28 54479.28 88888.00 2016-10-04 15:30:37.375 278 12640.62 125.30 54479.30 88888.00 2016-10-04 15:30:37.500 278 12640.62 125.30 54479.32 88888.00 2016-10-04 15:30:37.625 278 12640.55 125.30 54479.32 88888.00 2016-10-04 15:30:37.750 278 12640.52 125.30 54479.32 88888.00 2016-10-04 15:30:37.875 278 12640.58 125.33 54479.32 88888.00 2016-10-04 15:30:38.000 278 12640.60 125.33 54479.30 88888.00 2016-10-04 15:30:38.125 278 12640.58 125.30 54479.30 88888.00 2016-10-04 15:30:38.250 278 12640.55 125.35 54479.32 88888.00 2016-10-04 15:30:38.375 278 12640.52 125.35 54479.32 88888.00 2016-10-04 15:30:38.500 278 12640.60 125.40 54479.30 88888.00 2016-10-04 15:30:38.625 278 12640.65 125.35 54479.32 88888.00 2016-10-04 15:30:38.750 278 12640.65 125.38 54479.32 88888.00 2016-10-04 15:30:38.875 278 12640.65 125.40 54479.35 88888.00 2016-10-04 15:30:39.000 278 12640.60 125.38 54479.35 88888.00 2016-10-04 15:30:39.125 278 12640.55 125.38 54479.35 88888.00 2016-10-04 15:30:39.250 278 12640.52 125.38 54479.35 88888.00 2016-10-04 15:30:39.375 278 12640.55 125.42 54479.35 88888.00 2016-10-04 15:30:39.500 278 12640.62 125.42 54479.38 88888.00 2016-10-04 15:30:39.625 278 12640.62 125.40 54479.35 88888.00 2016-10-04 15:30:39.750 278 12640.62 125.40 54479.38 88888.00 2016-10-04 15:30:39.875 278 12640.62 125.45 54479.40 88888.00 2016-10-04 15:30:40.000 278 12640.55 125.45 54479.38 88888.00 2016-10-04 15:30:40.125 278 12640.52 125.45 54479.38 88888.00 2016-10-04 15:30:40.250 278 12640.52 125.45 54479.40 88888.00 2016-10-04 15:30:40.375 278 12640.52 125.45 54479.38 88888.00 2016-10-04 15:30:40.500 278 12640.50 125.47 54479.35 88888.00 2016-10-04 15:30:40.625 278 12640.60 125.50 54479.40 88888.00 2016-10-04 15:30:40.750 278 12640.62 125.53 54479.43 88888.00 2016-10-04 15:30:40.875 278 12640.62 125.53 54479.43 88888.00 2016-10-04 15:30:41.000 278 12640.60 125.55 54479.43 88888.00 2016-10-04 15:30:41.125 278 12640.55 125.53 54479.43 88888.00 2016-10-04 15:30:41.250 278 12640.55 125.50 54479.40 88888.00 2016-10-04 15:30:41.375 278 12640.58 125.55 54479.40 88888.00 2016-10-04 15:30:41.500 278 12640.58 125.55 54479.43 88888.00 2016-10-04 15:30:41.625 278 12640.52 125.55 54479.45 88888.00 2016-10-04 15:30:41.750 278 12640.50 125.58 54479.45 88888.00 2016-10-04 15:30:41.875 278 12640.50 125.55 54479.45 88888.00 2016-10-04 15:30:42.000 278 12640.55 125.55 54479.45 88888.00 2016-10-04 15:30:42.125 278 12640.55 125.58 54479.50 88888.00 2016-10-04 15:30:42.250 278 12640.48 125.58 54479.53 88888.00 2016-10-04 15:30:42.375 278 12640.48 125.58 54479.53 88888.00 2016-10-04 15:30:42.500 278 12640.50 125.58 54479.53 88888.00 2016-10-04 15:30:42.625 278 12640.50 125.60 54479.55 88888.00 2016-10-04 15:30:42.750 278 12640.48 125.62 54479.50 88888.00 2016-10-04 15:30:42.875 278 12640.40 125.62 54479.53 88888.00 2016-10-04 15:30:43.000 278 12640.40 125.65 54479.53 88888.00 2016-10-04 15:30:43.125 278 12640.48 125.65 54479.53 88888.00 2016-10-04 15:30:43.250 278 12640.42 125.62 54479.53 88888.00 2016-10-04 15:30:43.375 278 12640.42 125.65 54479.53 88888.00 2016-10-04 15:30:43.500 278 12640.40 125.67 54479.53 88888.00 2016-10-04 15:30:43.625 278 12640.35 125.67 54479.53 88888.00 2016-10-04 15:30:43.750 278 12640.38 125.70 54479.55 88888.00 2016-10-04 15:30:43.875 278 12640.38 125.72 54479.55 88888.00 2016-10-04 15:30:44.000 278 12640.35 125.72 54479.55 88888.00 2016-10-04 15:30:44.125 278 12640.35 125.72 54479.55 88888.00 2016-10-04 15:30:44.250 278 12640.30 125.72 54479.57 88888.00 2016-10-04 15:30:44.375 278 12640.27 125.75 54479.57 88888.00 2016-10-04 15:30:44.500 278 12640.25 125.72 54479.57 88888.00 2016-10-04 15:30:44.625 278 12640.25 125.75 54479.57 88888.00 2016-10-04 15:30:44.750 278 12640.27 125.75 54479.57 88888.00 2016-10-04 15:30:44.875 278 12640.30 125.75 54479.60 88888.00 2016-10-04 15:30:45.000 278 12640.30 125.75 54479.57 88888.00 2016-10-04 15:30:45.125 278 12640.25 125.78 54479.57 88888.00 2016-10-04 15:30:45.250 278 12640.20 125.80 54479.60 88888.00 2016-10-04 15:30:45.375 278 12640.17 125.80 54479.60 88888.00 2016-10-04 15:30:45.500 278 12640.15 125.80 54479.60 88888.00 2016-10-04 15:30:45.625 278 12640.15 125.80 54479.60 88888.00 2016-10-04 15:30:45.750 278 12640.23 125.80 54479.62 88888.00 2016-10-04 15:30:45.875 278 12640.25 125.83 54479.62 88888.00 2016-10-04 15:30:46.000 278 12640.25 125.83 54479.65 88888.00 2016-10-04 15:30:46.125 278 12640.23 125.83 54479.62 88888.00 2016-10-04 15:30:46.250 278 12640.17 125.85 54479.60 88888.00 2016-10-04 15:30:46.375 278 12640.17 125.85 54479.62 88888.00 2016-10-04 15:30:46.500 278 12640.17 125.88 54479.65 88888.00 2016-10-04 15:30:46.625 278 12640.17 125.88 54479.65 88888.00 2016-10-04 15:30:46.750 278 12640.15 125.85 54479.62 88888.00 2016-10-04 15:30:46.875 278 12640.17 125.88 54479.65 88888.00 2016-10-04 15:30:47.000 278 12640.23 125.90 54479.65 88888.00 2016-10-04 15:30:47.125 278 12640.23 125.90 54479.68 88888.00 2016-10-04 15:30:47.250 278 12640.17 125.88 54479.70 88888.00 2016-10-04 15:30:47.375 278 12640.23 125.90 54479.68 88888.00 2016-10-04 15:30:47.500 278 12640.17 125.92 54479.68 88888.00 2016-10-04 15:30:47.625 278 12640.12 125.92 54479.68 88888.00 2016-10-04 15:30:47.750 278 12640.17 125.92 54479.65 88888.00 2016-10-04 15:30:47.875 278 12640.23 125.92 54479.68 88888.00 2016-10-04 15:30:48.000 278 12640.23 125.92 54479.70 88888.00 2016-10-04 15:30:48.125 278 12640.12 125.90 54479.72 88888.00 2016-10-04 15:30:48.250 278 12640.00 125.92 54479.72 88888.00 2016-10-04 15:30:48.375 278 12640.05 125.95 54479.72 88888.00 2016-10-04 15:30:48.500 278 12640.15 125.97 54479.75 88888.00 2016-10-04 15:30:48.625 278 12640.15 125.97 54479.78 88888.00 2016-10-04 15:30:48.750 278 12640.10 125.97 54479.72 88888.00 2016-10-04 15:30:48.875 278 12640.08 125.95 54479.75 88888.00 2016-10-04 15:30:49.000 278 12640.10 125.95 54479.75 88888.00 2016-10-04 15:30:49.125 278 12640.05 126.00 54479.78 88888.00 2016-10-04 15:30:49.250 278 12640.05 125.97 54479.78 88888.00 2016-10-04 15:30:49.375 278 12640.12 125.97 54479.78 88888.00 2016-10-04 15:30:49.500 278 12640.12 126.00 54479.78 88888.00 2016-10-04 15:30:49.625 278 12640.08 126.00 54479.75 88888.00 2016-10-04 15:30:49.750 278 12640.02 126.05 54479.75 88888.00 2016-10-04 15:30:49.875 278 12640.02 126.05 54479.78 88888.00 2016-10-04 15:30:50.000 278 12640.00 126.03 54479.78 88888.00 2016-10-04 15:30:50.125 278 12640.00 126.03 54479.80 88888.00 2016-10-04 15:30:50.250 278 12640.00 126.08 54479.82 88888.00 2016-10-04 15:30:50.375 278 12640.00 126.12 54479.82 88888.00 2016-10-04 15:30:50.500 278 12640.02 126.10 54479.85 88888.00 2016-10-04 15:30:50.625 278 12640.05 126.08 54479.85 88888.00 2016-10-04 15:30:50.750 278 12640.05 126.10 54479.85 88888.00 2016-10-04 15:30:50.875 278 12640.05 126.10 54479.82 88888.00 2016-10-04 15:30:51.000 278 12640.08 126.10 54479.80 88888.00 2016-10-04 15:30:51.125 278 12640.05 126.12 54479.82 88888.00 2016-10-04 15:30:51.250 278 12640.10 126.12 54479.82 88888.00 2016-10-04 15:30:51.375 278 12640.10 126.08 54479.82 88888.00 2016-10-04 15:30:51.500 278 12640.02 126.08 54479.82 88888.00 2016-10-04 15:30:51.625 278 12640.05 126.08 54479.85 88888.00 2016-10-04 15:30:51.750 278 12640.08 126.10 54479.85 88888.00 2016-10-04 15:30:51.875 278 12640.05 126.12 54479.85 88888.00 2016-10-04 15:30:52.000 278 12640.00 126.12 54479.85 88888.00 2016-10-04 15:30:52.125 278 12640.00 126.17 54479.88 88888.00 2016-10-04 15:30:52.250 278 12640.00 126.15 54479.85 88888.00 2016-10-04 15:30:52.375 278 12640.02 126.12 54479.82 88888.00 2016-10-04 15:30:52.500 278 12640.02 126.15 54479.85 88888.00 2016-10-04 15:30:52.625 278 12640.05 126.12 54479.85 88888.00 2016-10-04 15:30:52.750 278 12640.05 126.10 54479.82 88888.00 2016-10-04 15:30:52.875 278 12640.05 126.12 54479.82 88888.00 2016-10-04 15:30:53.000 278 12640.05 126.12 54479.85 88888.00 2016-10-04 15:30:53.125 278 12640.05 126.17 54479.90 88888.00 2016-10-04 15:30:53.250 278 12640.00 126.15 54479.90 88888.00 2016-10-04 15:30:53.375 278 12640.00 126.15 54479.90 88888.00 2016-10-04 15:30:53.500 278 12639.98 126.17 54479.88 88888.00 2016-10-04 15:30:53.625 278 12640.00 126.15 54479.88 88888.00 2016-10-04 15:30:53.750 278 12640.00 126.15 54479.88 88888.00 2016-10-04 15:30:53.875 278 12640.00 126.15 54479.88 88888.00 2016-10-04 15:30:54.000 278 12640.02 126.15 54479.88 88888.00 2016-10-04 15:30:54.125 278 12640.05 126.17 54479.93 88888.00 2016-10-04 15:30:54.250 278 12639.98 126.17 54479.93 88888.00 2016-10-04 15:30:54.375 278 12639.98 126.20 54479.90 88888.00 2016-10-04 15:30:54.500 278 12640.00 126.20 54479.90 88888.00 2016-10-04 15:30:54.625 278 12640.08 126.20 54479.90 88888.00 2016-10-04 15:30:54.750 278 12640.10 126.20 54479.90 88888.00 2016-10-04 15:30:54.875 278 12640.10 126.20 54479.90 88888.00 2016-10-04 15:30:55.000 278 12640.10 126.20 54479.90 88888.00 2016-10-04 15:30:55.125 278 12640.05 126.20 54479.93 88888.00 2016-10-04 15:30:55.250 278 12640.00 126.17 54479.93 88888.00 2016-10-04 15:30:55.375 278 12640.02 126.20 54479.90 88888.00 2016-10-04 15:30:55.500 278 12640.00 126.17 54479.90 88888.00 2016-10-04 15:30:55.625 278 12640.00 126.20 54479.93 88888.00 2016-10-04 15:30:55.750 278 12640.00 126.22 54479.93 88888.00 2016-10-04 15:30:55.875 278 12640.05 126.22 54479.90 88888.00 2016-10-04 15:30:56.000 278 12640.05 126.22 54479.90 88888.00 2016-10-04 15:30:56.125 278 12640.02 126.20 54479.93 88888.00 2016-10-04 15:30:56.250 278 12640.02 126.22 54479.93 88888.00 2016-10-04 15:30:56.375 278 12640.05 126.20 54479.93 88888.00 2016-10-04 15:30:56.500 278 12640.00 126.22 54479.93 88888.00 2016-10-04 15:30:56.625 278 12640.02 126.25 54479.93 88888.00 2016-10-04 15:30:56.750 278 12640.02 126.25 54479.93 88888.00 2016-10-04 15:30:56.875 278 12639.95 126.20 54479.95 88888.00 2016-10-04 15:30:57.000 278 12639.98 126.25 54479.95 88888.00 2016-10-04 15:30:57.125 278 12640.00 126.30 54479.95 88888.00 2016-10-04 15:30:57.250 278 12640.02 126.25 54479.95 88888.00 2016-10-04 15:30:57.375 278 12640.10 126.22 54479.93 88888.00 2016-10-04 15:30:57.500 278 12640.08 126.25 54479.95 88888.00 2016-10-04 15:30:57.625 278 12640.10 126.28 54479.93 88888.00 2016-10-04 15:30:57.750 278 12640.10 126.28 54479.95 88888.00 2016-10-04 15:30:57.875 278 12640.12 126.28 54479.95 88888.00 2016-10-04 15:30:58.000 278 12640.15 126.25 54479.93 88888.00 2016-10-04 15:30:58.125 278 12640.08 126.25 54479.93 88888.00 2016-10-04 15:30:58.250 278 12640.02 126.28 54479.95 88888.00 2016-10-04 15:30:58.375 278 12640.08 126.33 54479.97 88888.00 2016-10-04 15:30:58.500 278 12640.10 126.30 54479.97 88888.00 2016-10-04 15:30:58.625 278 12640.08 126.30 54479.97 88888.00 2016-10-04 15:30:58.750 278 12640.08 126.33 54479.95 88888.00 2016-10-04 15:30:58.875 278 12640.08 126.33 54479.95 88888.00 2016-10-04 15:30:59.000 278 12640.15 126.35 54479.93 88888.00 2016-10-04 15:30:59.125 278 12640.12 126.38 54479.95 88888.00 2016-10-04 15:30:59.250 278 12640.05 126.33 54479.95 88888.00 2016-10-04 15:30:59.375 278 12640.08 126.38 54479.95 88888.00 2016-10-04 15:30:59.500 278 12640.10 126.35 54479.95 88888.00 2016-10-04 15:30:59.625 278 12640.10 126.35 54479.95 88888.00 2016-10-04 15:30:59.750 278 12640.15 126.35 54479.95 88888.00 2016-10-04 15:30:59.875 278 12640.17 126.40 54479.97 88888.00 2016-10-04 15:31:00.000 278 12640.20 126.42 54479.97 88888.00 2016-10-04 15:31:00.125 278 12640.17 126.38 54479.95 88888.00 2016-10-04 15:31:00.250 278 12640.15 126.38 54479.95 88888.00 2016-10-04 15:31:00.375 278 12640.17 126.38 54479.93 88888.00 2016-10-04 15:31:00.500 278 12640.17 126.38 54479.93 88888.00 2016-10-04 15:31:00.625 278 12640.20 126.42 54479.95 88888.00 2016-10-04 15:31:00.750 278 12640.15 126.45 54479.95 88888.00 2016-10-04 15:31:00.875 278 12640.15 126.42 54479.93 88888.00 2016-10-04 15:31:01.000 278 12640.15 126.40 54479.93 88888.00 2016-10-04 15:31:01.125 278 12640.12 126.42 54479.93 88888.00 2016-10-04 15:31:01.250 278 12640.10 126.42 54479.95 88888.00 2016-10-04 15:31:01.375 278 12640.15 126.45 54479.95 88888.00 2016-10-04 15:31:01.500 278 12640.17 126.50 54479.95 88888.00 2016-10-04 15:31:01.625 278 12640.15 126.45 54479.95 88888.00 2016-10-04 15:31:01.750 278 12640.12 126.45 54479.95 88888.00 2016-10-04 15:31:01.875 278 12640.12 126.47 54479.95 88888.00 2016-10-04 15:31:02.000 278 12640.12 126.53 54479.95 88888.00 2016-10-04 15:31:02.125 278 12640.10 126.50 54479.95 88888.00 2016-10-04 15:31:02.250 278 12640.10 126.50 54479.95 88888.00 2016-10-04 15:31:02.375 278 12640.10 126.50 54479.95 88888.00 2016-10-04 15:31:02.500 278 12640.12 126.50 54479.95 88888.00 2016-10-04 15:31:02.625 278 12640.15 126.53 54479.95 88888.00 2016-10-04 15:31:02.750 278 12640.15 126.55 54479.95 88888.00 2016-10-04 15:31:02.875 278 12640.08 126.53 54479.95 88888.00 2016-10-04 15:31:03.000 278 12640.12 126.55 54479.93 88888.00 2016-10-04 15:31:03.125 278 12640.17 126.55 54479.95 88888.00 2016-10-04 15:31:03.250 278 12640.10 126.55 54479.95 88888.00 2016-10-04 15:31:03.375 278 12640.12 126.58 54479.95 88888.00 2016-10-04 15:31:03.500 278 12640.15 126.60 54479.95 88888.00 2016-10-04 15:31:03.625 278 12640.20 126.62 54479.95 88888.00 2016-10-04 15:31:03.750 278 12640.23 126.60 54479.95 88888.00 2016-10-04 15:31:03.875 278 12640.23 126.60 54479.95 88888.00 2016-10-04 15:31:04.000 278 12640.23 126.60 54479.95 88888.00 2016-10-04 15:31:04.125 278 12640.20 126.62 54479.95 88888.00 2016-10-04 15:31:04.250 278 12640.15 126.60 54479.95 88888.00 2016-10-04 15:31:04.375 278 12640.20 126.60 54479.95 88888.00 2016-10-04 15:31:04.500 278 12640.20 126.62 54479.95 88888.00 2016-10-04 15:31:04.625 278 12640.17 126.62 54479.93 88888.00 2016-10-04 15:31:04.750 278 12640.20 126.62 54479.93 88888.00 2016-10-04 15:31:04.875 278 12640.20 126.65 54479.95 88888.00 2016-10-04 15:31:05.000 278 12640.17 126.67 54479.95 88888.00 2016-10-04 15:31:05.125 278 12640.10 126.67 54479.97 88888.00 2016-10-04 15:31:05.250 278 12640.08 126.65 54479.95 88888.00 2016-10-04 15:31:05.375 278 12640.12 126.67 54479.95 88888.00 2016-10-04 15:31:05.500 278 12640.12 126.67 54479.95 88888.00 2016-10-04 15:31:05.625 278 12640.10 126.67 54479.95 88888.00 2016-10-04 15:31:05.750 278 12640.10 126.67 54479.95 88888.00 2016-10-04 15:31:05.875 278 12640.12 126.70 54479.95 88888.00 2016-10-04 15:31:06.000 278 12640.12 126.70 54479.93 88888.00 2016-10-04 15:31:06.125 278 12640.10 126.70 54479.95 88888.00 2016-10-04 15:31:06.250 278 12640.08 126.72 54479.97 88888.00 2016-10-04 15:31:06.375 278 12640.08 126.72 54479.97 88888.00 2016-10-04 15:31:06.500 278 12640.10 126.72 54479.95 88888.00 2016-10-04 15:31:06.625 278 12640.08 126.75 54479.95 88888.00 2016-10-04 15:31:06.750 278 12640.05 126.78 54479.97 88888.00 2016-10-04 15:31:06.875 278 12640.08 126.78 54479.97 88888.00 2016-10-04 15:31:07.000 278 12640.10 126.75 54479.95 88888.00 2016-10-04 15:31:07.125 278 12640.08 126.75 54479.95 88888.00 2016-10-04 15:31:07.250 278 12640.05 126.72 54479.95 88888.00 2016-10-04 15:31:07.375 278 12640.08 126.75 54479.93 88888.00 2016-10-04 15:31:07.500 278 12640.12 126.72 54479.95 88888.00 2016-10-04 15:31:07.625 278 12640.10 126.75 54479.95 88888.00 2016-10-04 15:31:07.750 278 12640.10 126.78 54479.97 88888.00 2016-10-04 15:31:07.875 278 12640.15 126.80 54479.97 88888.00 2016-10-04 15:31:08.000 278 12640.12 126.80 54479.95 88888.00 2016-10-04 15:31:08.125 278 12640.08 126.80 54479.97 88888.00 2016-10-04 15:31:08.250 278 12640.05 126.80 54479.97 88888.00 2016-10-04 15:31:08.375 278 12640.12 126.83 54479.97 88888.00 2016-10-04 15:31:08.500 278 12640.12 126.85 54479.97 88888.00 2016-10-04 15:31:08.625 278 12640.12 126.83 54479.95 88888.00 2016-10-04 15:31:08.750 278 12640.08 126.83 54479.95 88888.00 2016-10-04 15:31:08.875 278 12640.08 126.83 54479.95 88888.00 2016-10-04 15:31:09.000 278 12640.02 126.83 54479.95 88888.00 2016-10-04 15:31:09.125 278 12640.00 126.80 54479.95 88888.00 2016-10-04 15:31:09.250 278 12640.02 126.80 54479.93 88888.00 2016-10-04 15:31:09.375 278 12640.10 126.83 54479.95 88888.00 2016-10-04 15:31:09.500 278 12640.10 126.83 54479.95 88888.00 2016-10-04 15:31:09.625 278 12640.12 126.83 54479.95 88888.00 2016-10-04 15:31:09.750 278 12640.08 126.80 54479.93 88888.00 2016-10-04 15:31:09.875 278 12640.00 126.85 54479.95 88888.00 2016-10-04 15:31:10.000 278 12640.00 126.85 54479.95 88888.00 2016-10-04 15:31:10.125 278 12640.00 126.88 54479.95 88888.00 2016-10-04 15:31:10.250 278 12640.02 126.85 54479.97 88888.00 2016-10-04 15:31:10.375 278 12640.05 126.85 54479.95 88888.00 2016-10-04 15:31:10.500 278 12640.05 126.85 54479.95 88888.00 2016-10-04 15:31:10.625 278 12640.10 126.88 54479.95 88888.00 2016-10-04 15:31:10.750 278 12640.12 126.88 54479.95 88888.00 2016-10-04 15:31:10.875 278 12640.15 126.88 54479.95 88888.00 2016-10-04 15:31:11.000 278 12640.15 126.90 54479.95 88888.00 2016-10-04 15:31:11.125 278 12640.12 126.88 54479.97 88888.00 2016-10-04 15:31:11.250 278 12640.08 126.85 54479.95 88888.00 2016-10-04 15:31:11.375 278 12640.10 126.88 54479.95 88888.00 2016-10-04 15:31:11.500 278 12640.08 126.88 54479.95 88888.00 2016-10-04 15:31:11.625 278 12640.08 126.88 54479.95 88888.00 2016-10-04 15:31:11.750 278 12640.05 126.85 54479.95 88888.00 2016-10-04 15:31:11.875 278 12640.00 126.85 54479.97 88888.00 2016-10-04 15:31:12.000 278 12640.02 126.85 54479.95 88888.00 2016-10-04 15:31:12.125 278 12640.08 126.85 54479.95 88888.00 2016-10-04 15:31:12.250 278 12640.05 126.85 54479.95 88888.00 2016-10-04 15:31:12.375 278 12640.05 126.88 54479.97 88888.00 2016-10-04 15:31:12.500 278 12640.12 126.88 54479.97 88888.00 2016-10-04 15:31:12.625 278 12640.17 126.88 54479.97 88888.00 2016-10-04 15:31:12.750 278 12640.15 126.88 54479.95 88888.00 2016-10-04 15:31:12.875 278 12640.05 126.88 54479.95 88888.00 2016-10-04 15:31:13.000 278 12640.05 126.88 54479.95 88888.00 2016-10-04 15:31:13.125 278 12640.08 126.88 54479.95 88888.00 2016-10-04 15:31:13.250 278 12640.02 126.85 54479.95 88888.00 2016-10-04 15:31:13.375 278 12640.12 126.85 54479.95 88888.00 2016-10-04 15:31:13.500 278 12640.15 126.85 54479.95 88888.00 2016-10-04 15:31:13.625 278 12640.12 126.90 54479.93 88888.00 2016-10-04 15:31:13.750 278 12640.10 126.88 54479.93 88888.00 2016-10-04 15:31:13.875 278 12640.12 126.85 54479.90 88888.00 2016-10-04 15:31:14.000 278 12640.15 126.85 54479.90 88888.00 2016-10-04 15:31:14.125 278 12640.12 126.88 54479.90 88888.00 2016-10-04 15:31:14.250 278 12640.02 126.88 54479.90 88888.00 2016-10-04 15:31:14.375 278 12640.05 126.88 54479.90 88888.00 2016-10-04 15:31:14.500 278 12640.08 126.88 54479.90 88888.00 2016-10-04 15:31:14.625 278 12640.10 126.88 54479.93 88888.00 2016-10-04 15:31:14.750 278 12640.08 126.90 54479.95 88888.00 2016-10-04 15:31:14.875 278 12640.08 126.88 54479.95 88888.00 2016-10-04 15:31:15.000 278 12640.05 126.83 54479.95 88888.00 2016-10-04 15:31:15.125 278 12640.02 126.85 54479.95 88888.00 2016-10-04 15:31:15.250 278 12640.05 126.88 54479.95 88888.00 2016-10-04 15:31:15.375 278 12640.08 126.90 54479.95 88888.00 2016-10-04 15:31:15.500 278 12640.05 126.90 54479.93 88888.00 2016-10-04 15:31:15.625 278 12640.08 126.90 54479.93 88888.00 2016-10-04 15:31:15.750 278 12640.12 126.92 54479.90 88888.00 2016-10-04 15:31:15.875 278 12640.15 126.92 54479.93 88888.00 2016-10-04 15:31:16.000 278 12640.12 126.90 54479.90 88888.00 2016-10-04 15:31:16.125 278 12640.12 126.90 54479.93 88888.00 2016-10-04 15:31:16.250 278 12640.12 126.88 54479.93 88888.00 2016-10-04 15:31:16.375 278 12640.17 126.88 54479.93 88888.00 2016-10-04 15:31:16.500 278 12640.15 126.90 54479.95 88888.00 2016-10-04 15:31:16.625 278 12640.15 126.88 54479.95 88888.00 2016-10-04 15:31:16.750 278 12640.12 126.88 54479.95 88888.00 2016-10-04 15:31:16.875 278 12640.15 126.88 54479.93 88888.00 2016-10-04 15:31:17.000 278 12640.15 126.88 54479.93 88888.00 2016-10-04 15:31:17.125 278 12640.15 126.88 54479.93 88888.00 2016-10-04 15:31:17.250 278 12640.23 126.88 54479.95 88888.00 2016-10-04 15:31:17.375 278 12640.33 126.90 54479.93 88888.00 2016-10-04 15:31:17.500 278 12640.30 126.90 54479.93 88888.00 2016-10-04 15:31:17.625 278 12640.17 126.88 54479.90 88888.00 2016-10-04 15:31:17.750 278 12640.17 126.88 54479.88 88888.00 2016-10-04 15:31:17.875 278 12640.23 126.88 54479.88 88888.00 2016-10-04 15:31:18.000 278 12640.27 126.88 54479.88 88888.00 2016-10-04 15:31:18.125 278 12640.23 126.88 54479.88 88888.00 2016-10-04 15:31:18.250 278 12640.15 126.88 54479.88 88888.00 2016-10-04 15:31:18.375 278 12640.12 126.85 54479.88 88888.00 2016-10-04 15:31:18.500 278 12640.15 126.85 54479.90 88888.00 2016-10-04 15:31:18.625 278 12640.17 126.85 54479.90 88888.00 2016-10-04 15:31:18.750 278 12640.17 126.88 54479.93 88888.00 2016-10-04 15:31:18.875 278 12640.20 126.85 54479.88 88888.00 2016-10-04 15:31:19.000 278 12640.23 126.83 54479.88 88888.00 2016-10-04 15:31:19.125 278 12640.27 126.88 54479.90 88888.00 2016-10-04 15:31:19.250 278 12640.25 126.85 54479.90 88888.00 2016-10-04 15:31:19.375 278 12640.25 126.85 54479.93 88888.00 2016-10-04 15:31:19.500 278 12640.20 126.88 54479.90 88888.00 2016-10-04 15:31:19.625 278 12640.20 126.90 54479.90 88888.00 2016-10-04 15:31:19.750 278 12640.20 126.92 54479.90 88888.00 2016-10-04 15:31:19.875 278 12640.20 126.90 54479.90 88888.00 2016-10-04 15:31:20.000 278 12640.25 126.90 54479.88 88888.00 2016-10-04 15:31:20.125 278 12640.30 126.90 54479.88 88888.00 2016-10-04 15:31:20.250 278 12640.20 126.90 54479.90 88888.00 2016-10-04 15:31:20.375 278 12640.15 126.88 54479.90 88888.00 2016-10-04 15:31:20.500 278 12640.15 126.90 54479.88 88888.00 2016-10-04 15:31:20.625 278 12640.15 126.90 54479.90 88888.00 2016-10-04 15:31:20.750 278 12640.15 126.90 54479.88 88888.00 2016-10-04 15:31:20.875 278 12640.15 126.88 54479.85 88888.00 2016-10-04 15:31:21.000 278 12640.12 126.90 54479.85 88888.00 2016-10-04 15:31:21.125 278 12640.17 126.88 54479.88 88888.00 2016-10-04 15:31:21.250 278 12640.17 126.85 54479.90 88888.00 2016-10-04 15:31:21.375 278 12640.17 126.85 54479.88 88888.00 2016-10-04 15:31:21.500 278 12640.15 126.90 54479.90 88888.00 2016-10-04 15:31:21.625 278 12640.15 126.92 54479.88 88888.00 2016-10-04 15:31:21.750 278 12640.12 126.90 54479.85 88888.00 2016-10-04 15:31:21.875 278 12640.10 126.88 54479.90 88888.00 2016-10-04 15:31:22.000 278 12640.05 126.85 54479.88 88888.00 2016-10-04 15:31:22.125 278 12640.10 126.88 54479.88 88888.00 2016-10-04 15:31:22.250 278 12640.12 126.85 54479.85 88888.00 2016-10-04 15:31:22.375 278 12640.10 126.85 54479.82 88888.00 2016-10-04 15:31:22.500 278 12640.10 126.88 54479.82 88888.00 2016-10-04 15:31:22.625 278 12640.15 126.88 54479.82 88888.00 2016-10-04 15:31:22.750 278 12640.20 126.88 54479.85 88888.00 2016-10-04 15:31:22.875 278 12640.17 126.88 54479.85 88888.00 2016-10-04 15:31:23.000 278 12640.17 126.83 54479.82 88888.00 2016-10-04 15:31:23.125 278 12640.08 126.83 54479.82 88888.00 2016-10-04 15:31:23.250 278 12640.00 126.83 54479.85 88888.00 2016-10-04 15:31:23.375 278 12640.10 126.85 54479.85 88888.00 2016-10-04 15:31:23.500 278 12640.20 126.85 54479.85 88888.00 2016-10-04 15:31:23.625 278 12640.20 126.85 54479.85 88888.00 2016-10-04 15:31:23.750 278 12640.17 126.88 54479.85 88888.00 2016-10-04 15:31:23.875 278 12640.15 126.83 54479.88 88888.00 2016-10-04 15:31:24.000 278 12640.15 126.83 54479.88 88888.00 2016-10-04 15:31:24.125 278 12640.17 126.83 54479.88 88888.00 2016-10-04 15:31:24.250 278 12640.17 126.83 54479.85 88888.00 2016-10-04 15:31:24.375 278 12640.15 126.83 54479.85 88888.00 2016-10-04 15:31:24.500 278 12640.12 126.83 54479.85 88888.00 2016-10-04 15:31:24.625 278 12640.12 126.80 54479.85 88888.00 2016-10-04 15:31:24.750 278 12640.12 126.83 54479.85 88888.00 2016-10-04 15:31:24.875 278 12640.10 126.85 54479.85 88888.00 2016-10-04 15:31:25.000 278 12640.10 126.83 54479.85 88888.00 2016-10-04 15:31:25.125 278 12640.15 126.83 54479.88 88888.00 2016-10-04 15:31:25.250 278 12640.15 126.80 54479.85 88888.00 2016-10-04 15:31:25.375 278 12640.17 126.78 54479.85 88888.00 2016-10-04 15:31:25.500 278 12640.15 126.78 54479.85 88888.00 2016-10-04 15:31:25.625 278 12640.12 126.75 54479.85 88888.00 2016-10-04 15:31:25.750 278 12640.12 126.78 54479.82 88888.00 2016-10-04 15:31:25.875 278 12640.17 126.78 54479.85 88888.00 2016-10-04 15:31:26.000 278 12640.25 126.78 54479.80 88888.00 2016-10-04 15:31:26.125 278 12640.23 126.78 54479.82 88888.00 2016-10-04 15:31:26.250 278 12640.20 126.75 54479.80 88888.00 2016-10-04 15:31:26.375 278 12640.23 126.75 54479.82 88888.00 2016-10-04 15:31:26.500 278 12640.17 126.78 54479.80 88888.00 2016-10-04 15:31:26.625 278 12640.20 126.78 54479.80 88888.00 2016-10-04 15:31:26.750 278 12640.25 126.78 54479.82 88888.00 2016-10-04 15:31:26.875 278 12640.17 126.75 54479.82 88888.00 2016-10-04 15:31:27.000 278 12640.15 126.72 54479.82 88888.00 2016-10-04 15:31:27.125 278 12640.10 126.72 54479.85 88888.00 2016-10-04 15:31:27.250 278 12640.10 126.72 54479.80 88888.00 2016-10-04 15:31:27.375 278 12640.15 126.75 54479.80 88888.00 2016-10-04 15:31:27.500 278 12640.17 126.75 54479.80 88888.00 2016-10-04 15:31:27.625 278 12640.17 126.72 54479.82 88888.00 2016-10-04 15:31:27.750 278 12640.17 126.72 54479.82 88888.00 2016-10-04 15:31:27.875 278 12640.12 126.72 54479.82 88888.00 2016-10-04 15:31:28.000 278 12640.12 126.75 54479.80 88888.00 2016-10-04 15:31:28.125 278 12640.15 126.72 54479.80 88888.00 2016-10-04 15:31:28.250 278 12640.20 126.67 54479.80 88888.00 2016-10-04 15:31:28.375 278 12640.27 126.67 54479.78 88888.00 2016-10-04 15:31:28.500 278 12640.23 126.72 54479.78 88888.00 2016-10-04 15:31:28.625 278 12640.20 126.72 54479.78 88888.00 2016-10-04 15:31:28.750 278 12640.15 126.70 54479.78 88888.00 2016-10-04 15:31:28.875 278 12640.12 126.67 54479.78 88888.00 2016-10-04 15:31:29.000 278 12640.17 126.70 54479.80 88888.00 2016-10-04 15:31:29.125 278 12640.23 126.70 54479.85 88888.00 2016-10-04 15:31:29.250 278 12640.17 126.67 54479.78 88888.00 2016-10-04 15:31:29.375 278 12640.17 126.70 54479.78 88888.00 2016-10-04 15:31:29.500 278 12640.23 126.70 54479.78 88888.00 2016-10-04 15:31:29.625 278 12640.27 126.67 54479.80 88888.00 2016-10-04 15:31:29.750 278 12640.27 126.65 54479.80 88888.00 2016-10-04 15:31:29.875 278 12640.23 126.65 54479.80 88888.00 2016-10-04 15:31:30.000 278 12640.25 126.65 54479.80 88888.00 2016-10-04 15:31:30.125 278 12640.23 126.65 54479.80 88888.00 2016-10-04 15:31:30.250 278 12640.20 126.67 54479.80 88888.00 2016-10-04 15:31:30.375 278 12640.20 126.67 54479.78 88888.00 2016-10-04 15:31:30.500 278 12640.20 126.62 54479.75 88888.00 2016-10-04 15:31:30.625 278 12640.20 126.62 54479.75 88888.00 2016-10-04 15:31:30.750 278 12640.25 126.65 54479.75 88888.00 2016-10-04 15:31:30.875 278 12640.23 126.65 54479.75 88888.00 2016-10-04 15:31:31.000 278 12640.25 126.65 54479.75 88888.00 2016-10-04 15:31:31.125 278 12640.27 126.67 54479.78 88888.00 2016-10-04 15:31:31.250 278 12640.15 126.58 54479.75 88888.00 2016-10-04 15:31:31.375 278 12640.17 126.58 54479.78 88888.00 2016-10-04 15:31:31.500 278 12640.23 126.60 54479.80 88888.00 2016-10-04 15:31:31.625 278 12640.20 126.62 54479.80 88888.00 2016-10-04 15:31:31.750 278 12640.20 126.58 54479.78 88888.00 2016-10-04 15:31:31.875 278 12640.20 126.58 54479.75 88888.00 2016-10-04 15:31:32.000 278 12640.20 126.60 54479.75 88888.00 2016-10-04 15:31:32.125 278 12640.23 126.60 54479.75 88888.00 2016-10-04 15:31:32.250 278 12640.20 126.58 54479.75 88888.00 2016-10-04 15:31:32.375 278 12640.25 126.58 54479.75 88888.00 2016-10-04 15:31:32.500 278 12640.20 126.58 54479.78 88888.00 2016-10-04 15:31:32.625 278 12640.17 126.55 54479.75 88888.00 2016-10-04 15:31:32.750 278 12640.20 126.55 54479.75 88888.00 2016-10-04 15:31:32.875 278 12640.27 126.58 54479.72 88888.00 2016-10-04 15:31:33.000 278 12640.33 126.58 54479.72 88888.00 2016-10-04 15:31:33.125 278 12640.25 126.58 54479.75 88888.00 2016-10-04 15:31:33.250 278 12640.20 126.53 54479.72 88888.00 2016-10-04 15:31:33.375 278 12640.15 126.53 54479.72 88888.00 2016-10-04 15:31:33.500 278 12640.12 126.55 54479.70 88888.00 2016-10-04 15:31:33.625 278 12640.17 126.55 54479.70 88888.00 2016-10-04 15:31:33.750 278 12640.23 126.53 54479.68 88888.00 2016-10-04 15:31:33.875 278 12640.17 126.53 54479.65 88888.00 2016-10-04 15:31:34.000 278 12640.15 126.55 54479.68 88888.00 2016-10-04 15:31:34.125 278 12640.15 126.53 54479.70 88888.00 2016-10-04 15:31:34.250 278 12640.20 126.53 54479.70 88888.00 2016-10-04 15:31:34.375 278 12640.23 126.55 54479.70 88888.00 2016-10-04 15:31:34.500 278 12640.27 126.55 54479.68 88888.00 2016-10-04 15:31:34.625 278 12640.23 126.53 54479.68 88888.00 2016-10-04 15:31:34.750 278 12640.20 126.50 54479.65 88888.00 2016-10-04 15:31:34.875 278 12640.20 126.50 54479.68 88888.00 2016-10-04 15:31:35.000 278 12640.23 126.55 54479.70 88888.00 2016-10-04 15:31:35.125 278 12640.23 126.55 54479.68 88888.00 2016-10-04 15:31:35.250 278 12640.20 126.47 54479.68 88888.00 2016-10-04 15:31:35.375 278 12640.20 126.47 54479.68 88888.00 2016-10-04 15:31:35.500 278 12640.23 126.47 54479.65 88888.00 2016-10-04 15:31:35.625 278 12640.27 126.50 54479.65 88888.00 2016-10-04 15:31:35.750 278 12640.30 126.47 54479.68 88888.00 2016-10-04 15:31:35.875 278 12640.25 126.47 54479.68 88888.00 2016-10-04 15:31:36.000 278 12640.23 126.45 54479.65 88888.00 2016-10-04 15:31:36.125 278 12640.27 126.45 54479.68 88888.00 2016-10-04 15:31:36.250 278 12640.27 126.45 54479.65 88888.00 2016-10-04 15:31:36.375 278 12640.25 126.45 54479.65 88888.00 2016-10-04 15:31:36.500 278 12640.23 126.42 54479.65 88888.00 2016-10-04 15:31:36.625 278 12640.20 126.42 54479.62 88888.00 2016-10-04 15:31:36.750 278 12640.20 126.45 54479.65 88888.00 2016-10-04 15:31:36.875 278 12640.12 126.42 54479.62 88888.00 2016-10-04 15:31:37.000 278 12640.12 126.42 54479.62 88888.00 2016-10-04 15:31:37.125 278 12640.23 126.42 54479.65 88888.00 2016-10-04 15:31:37.250 278 12640.23 126.42 54479.68 88888.00 2016-10-04 15:31:37.375 278 12640.20 126.42 54479.65 88888.00 2016-10-04 15:31:37.500 278 12640.20 126.40 54479.65 88888.00 2016-10-04 15:31:37.625 278 12640.27 126.38 54479.65 88888.00 2016-10-04 15:31:37.750 278 12640.35 126.38 54479.65 88888.00 2016-10-04 15:31:37.875 278 12640.30 126.40 54479.62 88888.00 2016-10-04 15:31:38.000 278 12640.25 126.38 54479.62 88888.00 2016-10-04 15:31:38.125 278 12640.30 126.40 54479.62 88888.00 2016-10-04 15:31:38.250 278 12640.30 126.38 54479.62 88888.00 2016-10-04 15:31:38.375 278 12640.27 126.35 54479.62 88888.00 2016-10-04 15:31:38.500 278 12640.27 126.38 54479.60 88888.00 2016-10-04 15:31:38.625 278 12640.27 126.38 54479.60 88888.00 2016-10-04 15:31:38.750 278 12640.35 126.38 54479.60 88888.00 2016-10-04 15:31:38.875 278 12640.35 126.40 54479.60 88888.00 2016-10-04 15:31:39.000 278 12640.27 126.38 54479.60 88888.00 2016-10-04 15:31:39.125 278 12640.25 126.33 54479.60 88888.00 2016-10-04 15:31:39.250 278 12640.20 126.30 54479.60 88888.00 2016-10-04 15:31:39.375 278 12640.23 126.33 54479.60 88888.00 2016-10-04 15:31:39.500 278 12640.27 126.33 54479.60 88888.00 2016-10-04 15:31:39.625 278 12640.23 126.30 54479.55 88888.00 2016-10-04 15:31:39.750 278 12640.23 126.33 54479.55 88888.00 2016-10-04 15:31:39.875 278 12640.25 126.30 54479.55 88888.00 2016-10-04 15:31:40.000 278 12640.23 126.33 54479.55 88888.00 2016-10-04 15:31:40.125 278 12640.15 126.28 54479.55 88888.00 2016-10-04 15:31:40.250 278 12640.20 126.28 54479.57 88888.00 2016-10-04 15:31:40.375 278 12640.25 126.30 54479.55 88888.00 2016-10-04 15:31:40.500 278 12640.20 126.25 54479.55 88888.00 2016-10-04 15:31:40.625 278 12640.23 126.25 54479.53 88888.00 2016-10-04 15:31:40.750 278 12640.23 126.28 54479.55 88888.00 2016-10-04 15:31:40.875 278 12640.20 126.28 54479.53 88888.00 2016-10-04 15:31:41.000 278 12640.20 126.25 54479.53 88888.00 2016-10-04 15:31:41.125 278 12640.25 126.25 54479.53 88888.00 2016-10-04 15:31:41.250 278 12640.20 126.22 54479.55 88888.00 2016-10-04 15:31:41.375 278 12640.15 126.22 54479.55 88888.00 2016-10-04 15:31:41.500 278 12640.15 126.25 54479.55 88888.00 2016-10-04 15:31:41.625 278 12640.20 126.25 54479.53 88888.00 2016-10-04 15:31:41.750 278 12640.25 126.22 54479.53 88888.00 2016-10-04 15:31:41.875 278 12640.23 126.20 54479.50 88888.00 2016-10-04 15:31:42.000 278 12640.25 126.17 54479.47 88888.00 2016-10-04 15:31:42.125 278 12640.27 126.17 54479.50 88888.00 2016-10-04 15:31:42.250 278 12640.25 126.17 54479.50 88888.00 2016-10-04 15:31:42.375 278 12640.33 126.20 54479.50 88888.00 2016-10-04 15:31:42.500 278 12640.35 126.22 54479.47 88888.00 2016-10-04 15:31:42.625 278 12640.30 126.17 54479.47 88888.00 2016-10-04 15:31:42.750 278 12640.25 126.17 54479.45 88888.00 2016-10-04 15:31:42.875 278 12640.30 126.15 54479.43 88888.00 2016-10-04 15:31:43.000 278 12640.27 126.17 54479.43 88888.00 2016-10-04 15:31:43.125 278 12640.30 126.17 54479.43 88888.00 2016-10-04 15:31:43.250 278 12640.27 126.17 54479.40 88888.00 2016-10-04 15:31:43.375 278 12640.27 126.15 54479.45 88888.00 2016-10-04 15:31:43.500 278 12640.35 126.17 54479.43 88888.00 2016-10-04 15:31:43.625 278 12640.38 126.17 54479.45 88888.00 2016-10-04 15:31:43.750 278 12640.35 126.15 54479.43 88888.00 2016-10-04 15:31:43.875 278 12640.30 126.12 54479.40 88888.00 2016-10-04 15:31:44.000 278 12640.33 126.12 54479.43 88888.00 2016-10-04 15:31:44.125 278 12640.35 126.17 54479.40 88888.00 2016-10-04 15:31:44.250 278 12640.33 126.15 54479.43 88888.00 2016-10-04 15:31:44.375 278 12640.30 126.12 54479.40 88888.00 2016-10-04 15:31:44.500 278 12640.30 126.12 54479.43 88888.00 2016-10-04 15:31:44.625 278 12640.35 126.15 54479.40 88888.00 2016-10-04 15:31:44.750 278 12640.33 126.15 54479.40 88888.00 2016-10-04 15:31:44.875 278 12640.27 126.12 54479.40 88888.00 2016-10-04 15:31:45.000 278 12640.33 126.10 54479.38 88888.00 2016-10-04 15:31:45.125 278 12640.35 126.12 54479.38 88888.00 2016-10-04 15:31:45.250 278 12640.25 126.10 54479.35 88888.00 2016-10-04 15:31:45.375 278 12640.33 126.12 54479.35 88888.00 2016-10-04 15:31:45.500 278 12640.30 126.10 54479.35 88888.00 2016-10-04 15:31:45.625 278 12640.25 126.10 54479.32 88888.00 2016-10-04 15:31:45.750 278 12640.30 126.12 54479.35 88888.00 2016-10-04 15:31:45.875 278 12640.30 126.10 54479.35 88888.00 2016-10-04 15:31:46.000 278 12640.27 126.08 54479.35 88888.00 2016-10-04 15:31:46.125 278 12640.25 126.05 54479.35 88888.00 2016-10-04 15:31:46.250 278 12640.25 126.03 54479.35 88888.00 2016-10-04 15:31:46.375 278 12640.35 126.08 54479.35 88888.00 2016-10-04 15:31:46.500 278 12640.33 126.05 54479.32 88888.00 2016-10-04 15:31:46.625 278 12640.30 126.08 54479.32 88888.00 2016-10-04 15:31:46.750 278 12640.33 126.08 54479.32 88888.00 2016-10-04 15:31:46.875 278 12640.33 126.05 54479.28 88888.00 2016-10-04 15:31:47.000 278 12640.33 126.03 54479.28 88888.00 2016-10-04 15:31:47.125 278 12640.35 126.00 54479.28 88888.00 2016-10-04 15:31:47.250 278 12640.38 126.05 54479.28 88888.00 2016-10-04 15:31:47.375 278 12640.45 126.05 54479.28 88888.00 2016-10-04 15:31:47.500 278 12640.45 126.00 54479.28 88888.00 2016-10-04 15:31:47.625 278 12640.45 126.00 54479.25 88888.00 2016-10-04 15:31:47.750 278 12640.42 126.00 54479.25 88888.00 2016-10-04 15:31:47.875 278 12640.38 126.00 54479.25 88888.00 2016-10-04 15:31:48.000 278 12640.35 126.00 54479.22 88888.00 2016-10-04 15:31:48.125 278 12640.35 126.00 54479.25 88888.00 2016-10-04 15:31:48.250 278 12640.40 125.97 54479.25 88888.00 2016-10-04 15:31:48.375 278 12640.40 126.00 54479.25 88888.00 2016-10-04 15:31:48.500 278 12640.38 126.00 54479.25 88888.00 2016-10-04 15:31:48.625 278 12640.40 125.97 54479.25 88888.00 2016-10-04 15:31:48.750 278 12640.40 126.00 54479.22 88888.00 2016-10-04 15:31:48.875 278 12640.42 125.97 54479.25 88888.00 2016-10-04 15:31:49.000 278 12640.42 126.00 54479.25 88888.00 2016-10-04 15:31:49.125 278 12640.40 125.97 54479.22 88888.00 2016-10-04 15:31:49.250 278 12640.38 125.95 54479.22 88888.00 2016-10-04 15:31:49.375 278 12640.42 125.92 54479.22 88888.00 2016-10-04 15:31:49.500 278 12640.40 125.95 54479.20 88888.00 2016-10-04 15:31:49.625 278 12640.35 125.95 54479.20 88888.00 2016-10-04 15:31:49.750 278 12640.33 125.92 54479.18 88888.00 2016-10-04 15:31:49.875 278 12640.38 125.90 54479.18 88888.00 2016-10-04 15:31:50.000 278 12640.40 125.90 54479.18 88888.00 2016-10-04 15:31:50.125 278 12640.38 125.95 54479.20 88888.00 2016-10-04 15:31:50.250 278 12640.33 125.95 54479.25 88888.00 2016-10-04 15:31:50.375 278 12640.27 125.92 54479.20 88888.00 2016-10-04 15:31:50.500 278 12640.25 125.88 54479.18 88888.00 2016-10-04 15:31:50.625 278 12640.27 125.88 54479.18 88888.00 2016-10-04 15:31:50.750 278 12640.27 125.90 54479.18 88888.00 2016-10-04 15:31:50.875 278 12640.27 125.88 54479.18 88888.00 2016-10-04 15:31:51.000 278 12640.27 125.85 54479.18 88888.00 2016-10-04 15:31:51.125 278 12640.33 125.85 54479.15 88888.00 2016-10-04 15:31:51.250 278 12640.30 125.83 54479.15 88888.00 2016-10-04 15:31:51.375 278 12640.30 125.83 54479.12 88888.00 2016-10-04 15:31:51.500 278 12640.27 125.83 54479.15 88888.00 2016-10-04 15:31:51.625 278 12640.30 125.80 54479.18 88888.00 2016-10-04 15:31:51.750 278 12640.33 125.83 54479.15 88888.00 2016-10-04 15:31:51.875 278 12640.38 125.80 54479.12 88888.00 2016-10-04 15:31:52.000 278 12640.38 125.78 54479.10 88888.00 2016-10-04 15:31:52.125 278 12640.38 125.78 54479.12 88888.00 2016-10-04 15:31:52.250 278 12640.33 125.75 54479.12 88888.00 2016-10-04 15:31:52.375 278 12640.33 125.78 54479.10 88888.00 2016-10-04 15:31:52.500 278 12640.33 125.80 54479.12 88888.00 2016-10-04 15:31:52.625 278 12640.38 125.78 54479.10 88888.00 2016-10-04 15:31:52.750 278 12640.40 125.75 54479.12 88888.00 2016-10-04 15:31:52.875 278 12640.38 125.72 54479.10 88888.00 2016-10-04 15:31:53.000 278 12640.33 125.72 54479.10 88888.00 2016-10-04 15:31:53.125 278 12640.33 125.72 54479.10 88888.00 2016-10-04 15:31:53.250 278 12640.35 125.70 54479.10 88888.00 2016-10-04 15:31:53.375 278 12640.33 125.72 54479.10 88888.00 2016-10-04 15:31:53.500 278 12640.30 125.70 54479.10 88888.00 2016-10-04 15:31:53.625 278 12640.33 125.70 54479.07 88888.00 2016-10-04 15:31:53.750 278 12640.35 125.70 54479.07 88888.00 2016-10-04 15:31:53.875 278 12640.38 125.67 54479.05 88888.00 2016-10-04 15:31:54.000 278 12640.35 125.67 54479.05 88888.00 2016-10-04 15:31:54.125 278 12640.35 125.67 54479.05 88888.00 2016-10-04 15:31:54.250 278 12640.35 125.62 54479.03 88888.00 2016-10-04 15:31:54.375 278 12640.40 125.62 54479.03 88888.00 2016-10-04 15:31:54.500 278 12640.45 125.62 54479.00 88888.00 2016-10-04 15:31:54.625 278 12640.42 125.62 54479.00 88888.00 2016-10-04 15:31:54.750 278 12640.38 125.62 54479.00 88888.00 2016-10-04 15:31:54.875 278 12640.38 125.60 54478.97 88888.00 2016-10-04 15:31:55.000 278 12640.40 125.58 54478.97 88888.00 2016-10-04 15:31:55.125 278 12640.38 125.55 54478.95 88888.00 2016-10-04 15:31:55.250 278 12640.40 125.50 54478.97 88888.00 2016-10-04 15:31:55.375 278 12640.45 125.53 54478.95 88888.00 2016-10-04 15:31:55.500 278 12640.48 125.53 54478.95 88888.00 2016-10-04 15:31:55.625 278 12640.48 125.53 54478.93 88888.00 2016-10-04 15:31:55.750 278 12640.48 125.53 54478.95 88888.00 2016-10-04 15:31:55.875 278 12640.45 125.50 54478.95 88888.00 2016-10-04 15:31:56.000 278 12640.42 125.47 54478.93 88888.00 2016-10-04 15:31:56.125 278 12640.42 125.47 54478.93 88888.00 2016-10-04 15:31:56.250 278 12640.40 125.45 54478.93 88888.00 2016-10-04 15:31:56.375 278 12640.42 125.47 54478.93 88888.00 2016-10-04 15:31:56.500 278 12640.50 125.47 54478.93 88888.00 2016-10-04 15:31:56.625 278 12640.52 125.45 54478.93 88888.00 2016-10-04 15:31:56.750 278 12640.50 125.42 54478.93 88888.00 2016-10-04 15:31:56.875 278 12640.50 125.42 54478.93 88888.00 2016-10-04 15:31:57.000 278 12640.52 125.47 54478.93 88888.00 2016-10-04 15:31:57.125 278 12640.52 125.42 54478.90 88888.00 2016-10-04 15:31:57.250 278 12640.50 125.40 54478.90 88888.00 2016-10-04 15:31:57.375 278 12640.58 125.40 54478.90 88888.00 2016-10-04 15:31:57.500 278 12640.60 125.42 54478.90 88888.00 2016-10-04 15:31:57.625 278 12640.58 125.42 54478.90 88888.00 2016-10-04 15:31:57.750 278 12640.62 125.42 54478.88 88888.00 2016-10-04 15:31:57.875 278 12640.62 125.40 54478.85 88888.00 2016-10-04 15:31:58.000 278 12640.60 125.38 54478.85 88888.00 2016-10-04 15:31:58.125 278 12640.58 125.38 54478.82 88888.00 2016-10-04 15:31:58.250 278 12640.60 125.38 54478.82 88888.00 2016-10-04 15:31:58.375 278 12640.60 125.33 54478.82 88888.00 2016-10-04 15:31:58.500 278 12640.60 125.33 54478.80 88888.00 2016-10-04 15:31:58.625 278 12640.60 125.30 54478.80 88888.00 2016-10-04 15:31:58.750 278 12640.65 125.33 54478.80 88888.00 2016-10-04 15:31:58.875 278 12640.65 125.30 54478.78 88888.00 2016-10-04 15:31:59.000 278 12640.62 125.28 54478.78 88888.00 2016-10-04 15:31:59.125 278 12640.65 125.33 54478.80 88888.00 2016-10-04 15:31:59.250 278 12640.62 125.30 54478.78 88888.00 2016-10-04 15:31:59.375 278 12640.62 125.28 54478.78 88888.00 2016-10-04 15:31:59.500 278 12640.70 125.28 54478.78 88888.00 2016-10-04 15:31:59.625 278 12640.70 125.28 54478.78 88888.00 2016-10-04 15:31:59.750 278 12640.67 125.25 54478.75 88888.00 2016-10-04 15:31:59.875 278 12640.67 125.25 54478.75 88888.00 2016-10-04 15:32:00.000 278 12640.73 125.22 54478.75 88888.00 2016-10-04 15:32:00.125 278 12640.73 125.22 54478.78 88888.00 2016-10-04 15:32:00.250 278 12640.75 125.17 54478.75 88888.00 2016-10-04 15:32:00.375 278 12640.75 125.17 54478.75 88888.00 2016-10-04 15:32:00.500 278 12640.77 125.22 54478.75 88888.00 2016-10-04 15:32:00.625 278 12640.83 125.22 54478.72 88888.00 2016-10-04 15:32:00.750 278 12640.83 125.20 54478.72 88888.00 2016-10-04 15:32:00.875 278 12640.83 125.17 54478.72 88888.00 2016-10-04 15:32:01.000 278 12640.85 125.12 54478.70 88888.00 2016-10-04 15:32:01.125 278 12640.85 125.12 54478.70 88888.00 2016-10-04 15:32:01.250 278 12640.88 125.15 54478.72 88888.00 2016-10-04 15:32:01.375 278 12640.92 125.15 54478.68 88888.00 2016-10-04 15:32:01.500 278 12640.88 125.12 54478.70 88888.00 2016-10-04 15:32:01.625 278 12640.88 125.15 54478.68 88888.00 2016-10-04 15:32:01.750 278 12640.90 125.12 54478.65 88888.00 2016-10-04 15:32:01.875 278 12640.90 125.12 54478.68 88888.00 2016-10-04 15:32:02.000 278 12640.90 125.12 54478.65 88888.00 2016-10-04 15:32:02.125 278 12640.95 125.12 54478.68 88888.00 2016-10-04 15:32:02.250 278 12640.92 125.12 54478.68 88888.00 2016-10-04 15:32:02.375 278 12640.90 125.10 54478.68 88888.00 2016-10-04 15:32:02.500 278 12640.88 125.10 54478.68 88888.00 2016-10-04 15:32:02.625 278 12640.95 125.08 54478.68 88888.00 2016-10-04 15:32:02.750 278 12640.95 125.05 54478.65 88888.00 2016-10-04 15:32:02.875 278 12640.95 125.05 54478.62 88888.00 2016-10-04 15:32:03.000 278 12640.95 125.03 54478.60 88888.00 2016-10-04 15:32:03.125 278 12640.95 125.00 54478.62 88888.00 2016-10-04 15:32:03.250 278 12640.92 125.03 54478.62 88888.00 2016-10-04 15:32:03.375 278 12641.00 125.03 54478.60 88888.00 2016-10-04 15:32:03.500 278 12641.05 125.00 54478.62 88888.00 2016-10-04 15:32:03.625 278 12640.98 125.00 54478.62 88888.00 2016-10-04 15:32:03.750 278 12640.98 124.97 54478.62 88888.00 2016-10-04 15:32:03.875 278 12641.00 124.97 54478.60 88888.00 2016-10-04 15:32:04.000 278 12641.00 124.97 54478.57 88888.00 2016-10-04 15:32:04.125 278 12641.10 124.97 54478.57 88888.00 2016-10-04 15:32:04.250 278 12641.05 124.95 54478.57 88888.00 2016-10-04 15:32:04.375 278 12641.08 124.92 54478.57 88888.00 2016-10-04 15:32:04.500 278 12641.10 124.90 54478.57 88888.00 2016-10-04 15:32:04.625 278 12641.17 124.92 54478.55 88888.00 2016-10-04 15:32:04.750 278 12641.17 124.90 54478.55 88888.00 2016-10-04 15:32:04.875 278 12641.15 124.92 54478.55 88888.00 2016-10-04 15:32:05.000 278 12641.17 124.88 54478.53 88888.00 2016-10-04 15:32:05.125 278 12641.17 124.90 54478.55 88888.00 2016-10-04 15:32:05.250 278 12641.12 124.88 54478.57 88888.00 2016-10-04 15:32:05.375 278 12641.15 124.88 54478.57 88888.00 2016-10-04 15:32:05.500 278 12641.20 124.88 54478.55 88888.00 2016-10-04 15:32:05.625 278 12641.23 124.88 54478.55 88888.00 2016-10-04 15:32:05.750 278 12641.23 124.88 54478.55 88888.00 2016-10-04 15:32:05.875 278 12641.23 124.88 54478.55 88888.00 2016-10-04 15:32:06.000 278 12641.20 124.85 54478.53 88888.00 2016-10-04 15:32:06.125 278 12641.23 124.83 54478.50 88888.00 2016-10-04 15:32:06.250 278 12641.23 124.83 54478.53 88888.00 2016-10-04 15:32:06.375 278 12641.23 124.85 54478.50 88888.00 2016-10-04 15:32:06.500 278 12641.23 124.83 54478.53 88888.00 2016-10-04 15:32:06.625 278 12641.23 124.83 54478.50 88888.00 2016-10-04 15:32:06.750 278 12641.17 124.80 54478.53 88888.00 2016-10-04 15:32:06.875 278 12641.17 124.80 54478.50 88888.00 2016-10-04 15:32:07.000 278 12641.23 124.83 54478.50 88888.00 2016-10-04 15:32:07.125 278 12641.25 124.80 54478.50 88888.00 2016-10-04 15:32:07.250 278 12641.23 124.75 54478.50 88888.00 2016-10-04 15:32:07.375 278 12641.17 124.72 54478.47 88888.00 2016-10-04 15:32:07.500 278 12641.25 124.72 54478.45 88888.00 2016-10-04 15:32:07.625 278 12641.30 124.75 54478.47 88888.00 2016-10-04 15:32:07.750 278 12641.35 124.75 54478.50 88888.00 2016-10-04 15:32:07.875 278 12641.35 124.75 54478.47 88888.00 2016-10-04 15:32:08.000 278 12641.33 124.75 54478.45 88888.00 2016-10-04 15:32:08.125 278 12641.30 124.72 54478.45 88888.00 2016-10-04 15:32:08.250 278 12641.27 124.70 54478.47 88888.00 2016-10-04 15:32:08.375 278 12641.27 124.72 54478.47 88888.00 2016-10-04 15:32:08.500 278 12641.23 124.70 54478.47 88888.00 2016-10-04 15:32:08.625 278 12641.20 124.70 54478.45 88888.00 2016-10-04 15:32:08.750 278 12641.23 124.70 54478.43 88888.00 2016-10-04 15:32:08.875 278 12641.30 124.70 54478.45 88888.00 2016-10-04 15:32:09.000 278 12641.38 124.70 54478.40 88888.00 2016-10-04 15:32:09.125 278 12641.33 124.65 54478.40 88888.00 2016-10-04 15:32:09.250 278 12641.25 124.65 54478.38 88888.00 2016-10-04 15:32:09.375 278 12641.27 124.65 54478.43 88888.00 2016-10-04 15:32:09.500 278 12641.25 124.65 54478.43 88888.00 2016-10-04 15:32:09.625 278 12641.27 124.65 54478.45 88888.00 2016-10-04 15:32:09.750 278 12641.35 124.60 54478.45 88888.00 2016-10-04 15:32:09.875 278 12641.30 124.58 54478.43 88888.00 2016-10-04 15:32:10.000 278 12641.30 124.55 54478.38 88888.00 2016-10-04 15:32:10.125 278 12641.27 124.58 54478.40 88888.00 2016-10-04 15:32:10.250 278 12641.25 124.53 54478.40 88888.00 2016-10-04 15:32:10.375 278 12641.30 124.55 54478.40 88888.00 2016-10-04 15:32:10.500 278 12641.35 124.58 54478.38 88888.00 2016-10-04 15:32:10.625 278 12641.40 124.53 54478.38 88888.00 2016-10-04 15:32:10.750 278 12641.35 124.55 54478.40 88888.00 2016-10-04 15:32:10.875 278 12641.33 124.55 54478.40 88888.00 2016-10-04 15:32:11.000 278 12641.33 124.55 54478.40 88888.00 2016-10-04 15:32:11.125 278 12641.33 124.53 54478.40 88888.00 2016-10-04 15:32:11.250 278 12641.35 124.47 54478.40 88888.00 2016-10-04 15:32:11.375 278 12641.42 124.47 54478.38 88888.00 2016-10-04 15:32:11.500 278 12641.42 124.45 54478.38 88888.00 2016-10-04 15:32:11.625 278 12641.42 124.42 54478.38 88888.00 2016-10-04 15:32:11.750 278 12641.33 124.42 54478.35 88888.00 2016-10-04 15:32:11.875 278 12641.30 124.45 54478.40 88888.00 2016-10-04 15:32:12.000 278 12641.35 124.45 54478.38 88888.00 2016-10-04 15:32:12.125 278 12641.48 124.47 54478.40 88888.00 2016-10-04 15:32:12.250 278 12641.38 124.45 54478.40 88888.00 2016-10-04 15:32:12.375 278 12641.45 124.42 54478.40 88888.00 2016-10-04 15:32:12.500 278 12641.45 124.40 54478.38 88888.00 2016-10-04 15:32:12.625 278 12641.45 124.42 54478.38 88888.00 2016-10-04 15:32:12.750 278 12641.45 124.40 54478.38 88888.00 2016-10-04 15:32:12.875 278 12641.42 124.40 54478.38 88888.00 2016-10-04 15:32:13.000 278 12641.38 124.40 54478.38 88888.00 2016-10-04 15:32:13.125 278 12641.35 124.38 54478.38 88888.00 2016-10-04 15:32:13.250 278 12641.33 124.35 54478.35 88888.00 2016-10-04 15:32:13.375 278 12641.38 124.35 54478.38 88888.00 2016-10-04 15:32:13.500 278 12641.40 124.35 54478.38 88888.00 2016-10-04 15:32:13.625 278 12641.40 124.33 54478.35 88888.00 2016-10-04 15:32:13.750 278 12641.35 124.30 54478.35 88888.00 2016-10-04 15:32:13.875 278 12641.35 124.28 54478.32 88888.00 2016-10-04 15:32:14.000 278 12641.40 124.30 54478.35 88888.00 2016-10-04 15:32:14.125 278 12641.38 124.33 54478.35 88888.00 2016-10-04 15:32:14.250 278 12641.38 124.30 54478.38 88888.00 2016-10-04 15:32:14.375 278 12641.40 124.30 54478.38 88888.00 2016-10-04 15:32:14.500 278 12641.40 124.30 54478.35 88888.00 2016-10-04 15:32:14.625 278 12641.38 124.28 54478.35 88888.00 2016-10-04 15:32:14.750 278 12641.35 124.25 54478.35 88888.00 2016-10-04 15:32:14.875 278 12641.40 124.25 54478.35 88888.00 2016-10-04 15:32:15.000 278 12641.40 124.20 54478.32 88888.00 2016-10-04 15:32:15.125 278 12641.40 124.22 54478.35 88888.00 2016-10-04 15:32:15.250 278 12641.35 124.22 54478.35 88888.00 2016-10-04 15:32:15.375 278 12641.40 124.22 54478.35 88888.00 2016-10-04 15:32:15.500 278 12641.40 124.20 54478.32 88888.00 2016-10-04 15:32:15.625 278 12641.38 124.17 54478.32 88888.00 2016-10-04 15:32:15.750 278 12641.42 124.15 54478.35 88888.00 2016-10-04 15:32:15.875 278 12641.38 124.15 54478.35 88888.00 2016-10-04 15:32:16.000 278 12641.38 124.15 54478.35 88888.00 2016-10-04 15:32:16.125 278 12641.40 124.17 54478.35 88888.00 2016-10-04 15:32:16.250 278 12641.42 124.15 54478.35 88888.00 2016-10-04 15:32:16.375 278 12641.40 124.15 54478.35 88888.00 2016-10-04 15:32:16.500 278 12641.38 124.17 54478.38 88888.00 2016-10-04 15:32:16.625 278 12641.40 124.12 54478.38 88888.00 2016-10-04 15:32:16.750 278 12641.38 124.12 54478.38 88888.00 2016-10-04 15:32:16.875 278 12641.35 124.10 54478.38 88888.00 2016-10-04 15:32:17.000 278 12641.35 124.10 54478.35 88888.00 2016-10-04 15:32:17.125 278 12641.35 124.10 54478.35 88888.00 2016-10-04 15:32:17.250 278 12641.35 124.08 54478.35 88888.00 2016-10-04 15:32:17.375 278 12641.40 124.05 54478.35 88888.00 2016-10-04 15:32:17.500 278 12641.45 124.08 54478.38 88888.00 2016-10-04 15:32:17.625 278 12641.50 124.10 54478.38 88888.00 2016-10-04 15:32:17.750 278 12641.48 124.08 54478.38 88888.00 2016-10-04 15:32:17.875 278 12641.45 124.03 54478.32 88888.00 2016-10-04 15:32:18.000 278 12641.42 124.03 54478.32 88888.00 2016-10-04 15:32:18.125 278 12641.40 124.03 54478.35 88888.00 2016-10-04 15:32:18.250 278 12641.38 124.00 54478.35 88888.00 2016-10-04 15:32:18.375 278 12641.45 124.03 54478.38 88888.00 2016-10-04 15:32:18.500 278 12641.40 124.05 54478.38 88888.00 2016-10-04 15:32:18.625 278 12641.35 124.05 54478.35 88888.00 2016-10-04 15:32:18.750 278 12641.40 124.00 54478.35 88888.00 2016-10-04 15:32:18.875 278 12641.45 124.00 54478.35 88888.00 2016-10-04 15:32:19.000 278 12641.45 124.00 54478.35 88888.00 2016-10-04 15:32:19.125 278 12641.45 124.00 54478.38 88888.00 2016-10-04 15:32:19.250 278 12641.35 123.95 54478.38 88888.00 2016-10-04 15:32:19.375 278 12641.40 123.97 54478.38 88888.00 2016-10-04 15:32:19.500 278 12641.40 123.95 54478.35 88888.00 2016-10-04 15:32:19.625 278 12641.40 123.95 54478.32 88888.00 2016-10-04 15:32:19.750 278 12641.38 123.95 54478.32 88888.00 2016-10-04 15:32:19.875 278 12641.40 123.92 54478.32 88888.00 2016-10-04 15:32:20.000 278 12641.42 123.92 54478.32 88888.00 2016-10-04 15:32:20.125 278 12641.42 123.92 54478.35 88888.00 2016-10-04 15:32:20.250 278 12641.38 123.92 54478.38 88888.00 2016-10-04 15:32:20.375 278 12641.35 123.92 54478.35 88888.00 2016-10-04 15:32:20.500 278 12641.30 123.90 54478.35 88888.00 2016-10-04 15:32:20.625 278 12641.33 123.88 54478.35 88888.00 2016-10-04 15:32:20.750 278 12641.33 123.90 54478.35 88888.00 2016-10-04 15:32:20.875 278 12641.30 123.88 54478.35 88888.00 2016-10-04 15:32:21.000 278 12641.35 123.85 54478.35 88888.00 2016-10-04 15:32:21.125 278 12641.42 123.85 54478.38 88888.00 2016-10-04 15:32:21.250 278 12641.40 123.83 54478.38 88888.00 2016-10-04 15:32:21.375 278 12641.42 123.85 54478.35 88888.00 2016-10-04 15:32:21.500 278 12641.38 123.85 54478.35 88888.00 2016-10-04 15:32:21.625 278 12641.35 123.83 54478.35 88888.00 2016-10-04 15:32:21.750 278 12641.33 123.83 54478.35 88888.00 2016-10-04 15:32:21.875 278 12641.35 123.80 54478.32 88888.00 2016-10-04 15:32:22.000 278 12641.35 123.80 54478.32 88888.00 2016-10-04 15:32:22.125 278 12641.40 123.78 54478.35 88888.00 2016-10-04 15:32:22.250 278 12641.40 123.80 54478.38 88888.00 2016-10-04 15:32:22.375 278 12641.40 123.78 54478.38 88888.00 2016-10-04 15:32:22.500 278 12641.35 123.78 54478.35 88888.00 2016-10-04 15:32:22.625 278 12641.35 123.75 54478.35 88888.00 2016-10-04 15:32:22.750 278 12641.38 123.72 54478.35 88888.00 2016-10-04 15:32:22.875 278 12641.38 123.70 54478.35 88888.00 2016-10-04 15:32:23.000 278 12641.40 123.70 54478.32 88888.00 2016-10-04 15:32:23.125 278 12641.48 123.72 54478.32 88888.00 2016-10-04 15:32:23.250 278 12641.45 123.70 54478.32 88888.00 2016-10-04 15:32:23.375 278 12641.35 123.72 54478.32 88888.00 2016-10-04 15:32:23.500 278 12641.25 123.70 54478.30 88888.00 2016-10-04 15:32:23.625 278 12641.30 123.65 54478.32 88888.00 2016-10-04 15:32:23.750 278 12641.38 123.65 54478.30 88888.00 2016-10-04 15:32:23.875 278 12641.38 123.67 54478.32 88888.00 2016-10-04 15:32:24.000 278 12641.35 123.67 54478.32 88888.00 2016-10-04 15:32:24.125 278 12641.35 123.67 54478.35 88888.00 2016-10-04 15:32:24.250 278 12641.27 123.62 54478.35 88888.00 2016-10-04 15:32:24.375 278 12641.30 123.62 54478.32 88888.00 2016-10-04 15:32:24.500 278 12641.38 123.62 54478.32 88888.00 2016-10-04 15:32:24.625 278 12641.38 123.62 54478.32 88888.00 2016-10-04 15:32:24.750 278 12641.35 123.62 54478.32 88888.00 2016-10-04 15:32:24.875 278 12641.35 123.60 54478.35 88888.00 2016-10-04 15:32:25.000 278 12641.35 123.60 54478.35 88888.00 2016-10-04 15:32:25.125 278 12641.33 123.62 54478.35 88888.00 2016-10-04 15:32:25.250 278 12641.27 123.60 54478.32 88888.00 2016-10-04 15:32:25.375 278 12641.27 123.58 54478.32 88888.00 2016-10-04 15:32:25.500 278 12641.25 123.55 54478.32 88888.00 2016-10-04 15:32:25.625 278 12641.30 123.58 54478.35 88888.00 2016-10-04 15:32:25.750 278 12641.33 123.58 54478.35 88888.00 2016-10-04 15:32:25.875 278 12641.30 123.55 54478.35 88888.00 2016-10-04 15:32:26.000 278 12641.33 123.53 54478.32 88888.00 2016-10-04 15:32:26.125 278 12641.38 123.55 54478.32 88888.00 2016-10-04 15:32:26.250 278 12641.40 123.58 54478.35 88888.00 2016-10-04 15:32:26.375 278 12641.48 123.58 54478.35 88888.00 2016-10-04 15:32:26.500 278 12641.50 123.53 54478.32 88888.00 2016-10-04 15:32:26.625 278 12641.38 123.53 54478.32 88888.00 2016-10-04 15:32:26.750 278 12641.30 123.53 54478.35 88888.00 2016-10-04 15:32:26.875 278 12641.33 123.50 54478.32 88888.00 2016-10-04 15:32:27.000 278 12641.38 123.50 54478.30 88888.00 2016-10-04 15:32:27.125 278 12641.45 123.53 54478.35 88888.00 2016-10-04 15:32:27.250 278 12641.48 123.53 54478.35 88888.00 2016-10-04 15:32:27.375 278 12641.48 123.50 54478.32 88888.00 2016-10-04 15:32:27.500 278 12641.42 123.47 54478.32 88888.00 2016-10-04 15:32:27.625 278 12641.42 123.47 54478.32 88888.00 2016-10-04 15:32:27.750 278 12641.38 123.45 54478.32 88888.00 2016-10-04 15:32:27.875 278 12641.35 123.45 54478.35 88888.00 2016-10-04 15:32:28.000 278 12641.33 123.42 54478.32 88888.00 2016-10-04 15:32:28.125 278 12641.35 123.45 54478.35 88888.00 2016-10-04 15:32:28.250 278 12641.35 123.40 54478.35 88888.00 2016-10-04 15:32:28.375 278 12641.38 123.40 54478.35 88888.00 2016-10-04 15:32:28.500 278 12641.40 123.42 54478.35 88888.00 2016-10-04 15:32:28.625 278 12641.48 123.42 54478.35 88888.00 2016-10-04 15:32:28.750 278 12641.55 123.40 54478.35 88888.00 2016-10-04 15:32:28.875 278 12641.50 123.40 54478.32 88888.00 2016-10-04 15:32:29.000 278 12641.45 123.35 54478.30 88888.00 2016-10-04 15:32:29.125 278 12641.45 123.35 54478.32 88888.00 2016-10-04 15:32:29.250 278 12641.48 123.38 54478.32 88888.00 2016-10-04 15:32:29.375 278 12641.58 123.38 54478.35 88888.00 2016-10-04 15:32:29.500 278 12641.58 123.35 54478.35 88888.00 2016-10-04 15:32:29.625 278 12641.55 123.33 54478.35 88888.00 2016-10-04 15:32:29.750 278 12641.55 123.33 54478.32 88888.00 2016-10-04 15:32:29.875 278 12641.50 123.30 54478.32 88888.00 2016-10-04 15:32:30.000 278 12641.42 123.28 54478.35 88888.00 2016-10-04 15:32:30.125 278 12641.48 123.30 54478.35 88888.00 2016-10-04 15:32:30.250 278 12641.48 123.28 54478.35 88888.00 2016-10-04 15:32:30.375 278 12641.50 123.28 54478.32 88888.00 2016-10-04 15:32:30.500 278 12641.48 123.28 54478.35 88888.00 2016-10-04 15:32:30.625 278 12641.48 123.28 54478.35 88888.00 2016-10-04 15:32:30.750 278 12641.52 123.25 54478.35 88888.00 2016-10-04 15:32:30.875 278 12641.52 123.25 54478.35 88888.00 2016-10-04 15:32:31.000 278 12641.58 123.28 54478.32 88888.00 2016-10-04 15:32:31.125 278 12641.60 123.25 54478.32 88888.00 2016-10-04 15:32:31.250 278 12641.52 123.25 54478.32 88888.00 2016-10-04 15:32:31.375 278 12641.50 123.25 54478.32 88888.00 2016-10-04 15:32:31.500 278 12641.42 123.28 54478.38 88888.00 2016-10-04 15:32:31.625 278 12641.50 123.28 54478.35 88888.00 2016-10-04 15:32:31.750 278 12641.52 123.25 54478.35 88888.00 2016-10-04 15:32:31.875 278 12641.50 123.25 54478.32 88888.00 2016-10-04 15:32:32.000 278 12641.55 123.25 54478.30 88888.00 2016-10-04 15:32:32.125 278 12641.60 123.22 54478.30 88888.00 2016-10-04 15:32:32.250 278 12641.55 123.22 54478.30 88888.00 2016-10-04 15:32:32.375 278 12641.58 123.22 54478.32 88888.00 2016-10-04 15:32:32.500 278 12641.60 123.25 54478.32 88888.00 2016-10-04 15:32:32.625 278 12641.62 123.22 54478.32 88888.00 2016-10-04 15:32:32.750 278 12641.62 123.20 54478.35 88888.00 2016-10-04 15:32:32.875 278 12641.67 123.17 54478.30 88888.00 2016-10-04 15:32:33.000 278 12641.65 123.12 54478.28 88888.00 2016-10-04 15:32:33.125 278 12641.58 123.15 54478.30 88888.00 2016-10-04 15:32:33.250 278 12641.52 123.17 54478.30 88888.00 2016-10-04 15:32:33.375 278 12641.58 123.22 54478.35 88888.00 2016-10-04 15:32:33.500 278 12641.60 123.22 54478.35 88888.00 2016-10-04 15:32:33.625 278 12641.67 123.20 54478.32 88888.00 2016-10-04 15:32:33.750 278 12641.70 123.17 54478.30 88888.00 2016-10-04 15:32:33.875 278 12641.70 123.17 54478.32 88888.00 2016-10-04 15:32:34.000 278 12641.70 123.17 54478.32 88888.00 2016-10-04 15:32:34.125 278 12641.70 123.17 54478.35 88888.00 2016-10-04 15:32:34.250 278 12641.67 123.15 54478.35 88888.00 2016-10-04 15:32:34.375 278 12641.67 123.12 54478.35 88888.00 2016-10-04 15:32:34.500 278 12641.67 123.15 54478.32 88888.00 2016-10-04 15:32:34.625 278 12641.67 123.12 54478.32 88888.00 2016-10-04 15:32:34.750 278 12641.65 123.12 54478.32 88888.00 2016-10-04 15:32:34.875 278 12641.70 123.12 54478.32 88888.00 2016-10-04 15:32:35.000 278 12641.70 123.10 54478.30 88888.00 2016-10-04 15:32:35.125 278 12641.67 123.12 54478.30 88888.00 2016-10-04 15:32:35.250 278 12641.62 123.10 54478.32 88888.00 2016-10-04 15:32:35.375 278 12641.65 123.08 54478.32 88888.00 2016-10-04 15:32:35.500 278 12641.65 123.10 54478.32 88888.00 2016-10-04 15:32:35.625 278 12641.65 123.12 54478.35 88888.00 2016-10-04 15:32:35.750 278 12641.65 123.15 54478.32 88888.00 2016-10-04 15:32:35.875 278 12641.67 123.12 54478.32 88888.00 2016-10-04 15:32:36.000 278 12641.70 123.12 54478.32 88888.00 2016-10-04 15:32:36.125 278 12641.65 123.12 54478.32 88888.00 2016-10-04 15:32:36.250 278 12641.62 123.12 54478.35 88888.00 2016-10-04 15:32:36.375 278 12641.62 123.10 54478.35 88888.00 2016-10-04 15:32:36.500 278 12641.62 123.10 54478.35 88888.00 2016-10-04 15:32:36.625 278 12641.65 123.12 54478.35 88888.00 2016-10-04 15:32:36.750 278 12641.70 123.10 54478.32 88888.00 2016-10-04 15:32:36.875 278 12641.67 123.08 54478.32 88888.00 2016-10-04 15:32:37.000 278 12641.65 123.10 54478.32 88888.00 2016-10-04 15:32:37.125 278 12641.73 123.10 54478.35 88888.00 2016-10-04 15:32:37.250 278 12641.67 123.10 54478.35 88888.00 2016-10-04 15:32:37.375 278 12641.70 123.08 54478.35 88888.00 2016-10-04 15:32:37.500 278 12641.70 123.05 54478.35 88888.00 2016-10-04 15:32:37.625 278 12641.67 123.03 54478.35 88888.00 2016-10-04 15:32:37.750 278 12641.65 123.05 54478.35 88888.00 2016-10-04 15:32:37.875 278 12641.65 123.08 54478.35 88888.00 2016-10-04 15:32:38.000 278 12641.65 123.08 54478.32 88888.00 2016-10-04 15:32:38.125 278 12641.67 123.08 54478.35 88888.00 2016-10-04 15:32:38.250 278 12641.65 123.03 54478.38 88888.00 2016-10-04 15:32:38.375 278 12641.67 123.08 54478.35 88888.00 2016-10-04 15:32:38.500 278 12641.65 123.05 54478.35 88888.00 2016-10-04 15:32:38.625 278 12641.65 123.00 54478.35 88888.00 2016-10-04 15:32:38.750 278 12641.70 123.03 54478.32 88888.00 2016-10-04 15:32:38.875 278 12641.67 123.05 54478.35 88888.00 2016-10-04 15:32:39.000 278 12641.65 123.05 54478.32 88888.00 2016-10-04 15:32:39.125 278 12641.70 123.03 54478.32 88888.00 2016-10-04 15:32:39.250 278 12641.67 123.03 54478.35 88888.00 2016-10-04 15:32:39.375 278 12641.67 123.08 54478.38 88888.00 2016-10-04 15:32:39.500 278 12641.73 123.08 54478.35 88888.00 2016-10-04 15:32:39.625 278 12641.70 123.03 54478.32 88888.00 2016-10-04 15:32:39.750 278 12641.67 123.05 54478.35 88888.00 2016-10-04 15:32:39.875 278 12641.70 123.08 54478.35 88888.00 2016-10-04 15:32:40.000 278 12641.67 123.08 54478.32 88888.00 2016-10-04 15:32:40.125 278 12641.70 123.05 54478.32 88888.00 2016-10-04 15:32:40.250 278 12641.67 123.03 54478.30 88888.00 2016-10-04 15:32:40.375 278 12641.67 123.05 54478.32 88888.00 2016-10-04 15:32:40.500 278 12641.67 123.10 54478.32 88888.00 2016-10-04 15:32:40.625 278 12641.67 123.08 54478.35 88888.00 2016-10-04 15:32:40.750 278 12641.70 123.05 54478.38 88888.00 2016-10-04 15:32:40.875 278 12641.73 123.05 54478.32 88888.00 2016-10-04 15:32:41.000 278 12641.73 123.08 54478.30 88888.00 2016-10-04 15:32:41.125 278 12641.75 123.08 54478.32 88888.00 2016-10-04 15:32:41.250 278 12641.80 123.03 54478.35 88888.00 2016-10-04 15:32:41.375 278 12641.80 123.03 54478.32 88888.00 2016-10-04 15:32:41.500 278 12641.75 123.00 54478.35 88888.00 2016-10-04 15:32:41.625 278 12641.73 123.03 54478.32 88888.00 2016-10-04 15:32:41.750 278 12641.75 123.03 54478.35 88888.00 2016-10-04 15:32:41.875 278 12641.77 123.03 54478.35 88888.00 2016-10-04 15:32:42.000 278 12641.75 123.00 54478.32 88888.00 2016-10-04 15:32:42.125 278 12641.75 123.00 54478.32 88888.00 2016-10-04 15:32:42.250 278 12641.75 123.03 54478.35 88888.00 2016-10-04 15:32:42.375 278 12641.80 123.05 54478.32 88888.00 2016-10-04 15:32:42.500 278 12641.80 123.03 54478.35 88888.00 2016-10-04 15:32:42.625 278 12641.77 123.05 54478.35 88888.00 2016-10-04 15:32:42.750 278 12641.75 123.08 54478.35 88888.00 2016-10-04 15:32:42.875 278 12641.75 123.08 54478.32 88888.00 2016-10-04 15:32:43.000 278 12641.75 123.03 54478.32 88888.00 2016-10-04 15:32:43.125 278 12641.70 123.00 54478.32 88888.00 2016-10-04 15:32:43.250 278 12641.65 122.97 54478.35 88888.00 2016-10-04 15:32:43.375 278 12641.70 123.00 54478.35 88888.00 2016-10-04 15:32:43.500 278 12641.67 123.00 54478.35 88888.00 2016-10-04 15:32:43.625 278 12641.70 123.03 54478.38 88888.00 2016-10-04 15:32:43.750 278 12641.77 123.00 54478.40 88888.00 2016-10-04 15:32:43.875 278 12641.77 123.00 54478.38 88888.00 2016-10-04 15:32:44.000 278 12641.73 122.97 54478.35 88888.00 2016-10-04 15:32:44.125 278 12641.73 122.97 54478.38 88888.00 2016-10-04 15:32:44.250 278 12641.73 122.97 54478.40 88888.00 2016-10-04 15:32:44.375 278 12641.75 123.00 54478.38 88888.00 2016-10-04 15:32:44.500 278 12641.80 123.03 54478.35 88888.00 2016-10-04 15:32:44.625 278 12641.85 123.03 54478.32 88888.00 2016-10-04 15:32:44.750 278 12641.88 123.05 54478.35 88888.00 2016-10-04 15:32:44.875 278 12641.83 123.05 54478.35 88888.00 2016-10-04 15:32:45.000 278 12641.75 123.03 54478.35 88888.00 2016-10-04 15:32:45.125 278 12641.80 123.05 54478.35 88888.00 2016-10-04 15:32:45.250 278 12641.77 123.00 54478.35 88888.00 2016-10-04 15:32:45.375 278 12641.80 123.00 54478.35 88888.00 2016-10-04 15:32:45.500 278 12641.80 123.03 54478.38 88888.00 2016-10-04 15:32:45.625 278 12641.80 123.03 54478.38 88888.00 2016-10-04 15:32:45.750 278 12641.85 123.00 54478.38 88888.00 2016-10-04 15:32:45.875 278 12641.95 123.00 54478.38 88888.00 2016-10-04 15:32:46.000 278 12641.92 123.03 54478.35 88888.00 2016-10-04 15:32:46.125 278 12641.88 123.03 54478.32 88888.00 2016-10-04 15:32:46.250 278 12641.85 123.00 54478.38 88888.00 2016-10-04 15:32:46.375 278 12641.85 123.00 54478.38 88888.00 2016-10-04 15:32:46.500 278 12641.88 123.03 54478.38 88888.00 2016-10-04 15:32:46.625 278 12641.90 123.03 54478.35 88888.00 2016-10-04 15:32:46.750 278 12641.98 123.03 54478.35 88888.00 2016-10-04 15:32:46.875 278 12641.95 123.03 54478.38 88888.00 2016-10-04 15:32:47.000 278 12641.92 123.00 54478.35 88888.00 2016-10-04 15:32:47.125 278 12641.95 123.00 54478.38 88888.00 2016-10-04 15:32:47.250 278 12641.98 123.03 54478.38 88888.00 2016-10-04 15:32:47.375 278 12642.00 123.05 54478.38 88888.00 2016-10-04 15:32:47.500 278 12641.95 123.03 54478.35 88888.00 2016-10-04 15:32:47.625 278 12641.98 123.03 54478.35 88888.00 2016-10-04 15:32:47.750 278 12641.98 123.03 54478.35 88888.00 2016-10-04 15:32:47.875 278 12641.98 123.03 54478.32 88888.00 2016-10-04 15:32:48.000 278 12642.02 123.00 54478.32 88888.00 2016-10-04 15:32:48.125 278 12642.05 123.00 54478.35 88888.00 2016-10-04 15:32:48.250 278 12642.05 122.97 54478.35 88888.00 2016-10-04 15:32:48.375 278 12642.05 122.97 54478.35 88888.00 2016-10-04 15:32:48.500 278 12642.05 123.03 54478.35 88888.00 2016-10-04 15:32:48.625 278 12642.05 123.03 54478.35 88888.00 2016-10-04 15:32:48.750 278 12641.95 122.97 54478.32 88888.00 2016-10-04 15:32:48.875 278 12641.98 123.03 54478.32 88888.00 2016-10-04 15:32:49.000 278 12642.02 123.05 54478.32 88888.00 2016-10-04 15:32:49.125 278 12642.02 123.03 54478.32 88888.00 2016-10-04 15:32:49.250 278 12642.02 123.03 54478.38 88888.00 2016-10-04 15:32:49.375 278 12642.02 123.03 54478.38 88888.00 2016-10-04 15:32:49.500 278 12642.05 123.00 54478.35 88888.00 2016-10-04 15:32:49.625 278 12642.10 123.00 54478.35 88888.00 2016-10-04 15:32:49.750 278 12642.10 123.03 54478.35 88888.00 2016-10-04 15:32:49.875 278 12642.10 123.03 54478.38 88888.00 2016-10-04 15:32:50.000 278 12642.12 123.03 54478.35 88888.00 2016-10-04 15:32:50.125 278 12642.12 123.03 54478.38 88888.00 2016-10-04 15:32:50.250 278 12642.08 123.03 54478.35 88888.00 2016-10-04 15:32:50.375 278 12642.08 123.03 54478.35 88888.00 2016-10-04 15:32:50.500 278 12642.05 123.00 54478.35 88888.00 2016-10-04 15:32:50.625 278 12642.08 122.97 54478.35 88888.00 2016-10-04 15:32:50.750 278 12642.10 123.03 54478.35 88888.00 2016-10-04 15:32:50.875 278 12642.10 123.03 54478.35 88888.00 2016-10-04 15:32:51.000 278 12642.08 123.00 54478.35 88888.00 2016-10-04 15:32:51.125 278 12642.08 122.97 54478.35 88888.00 2016-10-04 15:32:51.250 278 12642.05 122.97 54478.35 88888.00 2016-10-04 15:32:51.375 278 12642.08 123.00 54478.35 88888.00 2016-10-04 15:32:51.500 278 12642.10 123.00 54478.35 88888.00 2016-10-04 15:32:51.625 278 12642.10 123.00 54478.35 88888.00 2016-10-04 15:32:51.750 278 12642.10 122.97 54478.35 88888.00 2016-10-04 15:32:51.875 278 12642.10 122.97 54478.35 88888.00 2016-10-04 15:32:52.000 278 12642.10 123.00 54478.35 88888.00 2016-10-04 15:32:52.125 278 12642.15 123.00 54478.35 88888.00 2016-10-04 15:32:52.250 278 12642.15 123.03 54478.35 88888.00 2016-10-04 15:32:52.375 278 12642.10 123.00 54478.35 88888.00 2016-10-04 15:32:52.500 278 12642.02 122.97 54478.35 88888.00 2016-10-04 15:32:52.625 278 12642.08 122.97 54478.32 88888.00 2016-10-04 15:32:52.750 278 12642.10 123.00 54478.35 88888.00 2016-10-04 15:32:52.875 278 12642.10 123.03 54478.35 88888.00 2016-10-04 15:32:53.000 278 12642.15 123.03 54478.35 88888.00 2016-10-04 15:32:53.125 278 12642.15 123.03 54478.38 88888.00 2016-10-04 15:32:53.250 278 12642.10 123.03 54478.38 88888.00 2016-10-04 15:32:53.375 278 12642.15 123.05 54478.38 88888.00 2016-10-04 15:32:53.500 278 12642.12 123.03 54478.38 88888.00 2016-10-04 15:32:53.625 278 12642.05 123.03 54478.35 88888.00 2016-10-04 15:32:53.750 278 12642.08 123.00 54478.38 88888.00 2016-10-04 15:32:53.875 278 12642.08 123.03 54478.40 88888.00 2016-10-04 15:32:54.000 278 12642.02 123.05 54478.38 88888.00 2016-10-04 15:32:54.125 278 12642.00 123.05 54478.35 88888.00 2016-10-04 15:32:54.250 278 12642.08 123.03 54478.38 88888.00 2016-10-04 15:32:54.375 278 12642.08 123.03 54478.38 88888.00 2016-10-04 15:32:54.500 278 12642.00 123.03 54478.32 88888.00 2016-10-04 15:32:54.625 278 12642.00 123.05 54478.35 88888.00 2016-10-04 15:32:54.750 278 12642.02 123.05 54478.38 88888.00 2016-10-04 15:32:54.875 278 12642.05 123.05 54478.40 88888.00 2016-10-04 15:32:55.000 278 12642.08 123.05 54478.38 88888.00 2016-10-04 15:32:55.125 278 12642.10 123.03 54478.38 88888.00 2016-10-04 15:32:55.250 278 12642.12 123.03 54478.38 88888.00 2016-10-04 15:32:55.375 278 12642.12 123.03 54478.38 88888.00 2016-10-04 15:32:55.500 278 12642.12 123.03 54478.38 88888.00 2016-10-04 15:32:55.625 278 12642.12 123.05 54478.40 88888.00 2016-10-04 15:32:55.750 278 12642.15 123.08 54478.40 88888.00 2016-10-04 15:32:55.875 278 12642.10 123.08 54478.38 88888.00 2016-10-04 15:32:56.000 278 12642.12 123.05 54478.35 88888.00 2016-10-04 15:32:56.125 278 12642.15 123.08 54478.38 88888.00 2016-10-04 15:32:56.250 278 12642.15 123.08 54478.35 88888.00 2016-10-04 15:32:56.375 278 12642.15 123.10 54478.38 88888.00 2016-10-04 15:32:56.500 278 12642.17 123.10 54478.38 88888.00 2016-10-04 15:32:56.625 278 12642.20 123.10 54478.38 88888.00 2016-10-04 15:32:56.750 278 12642.15 123.10 54478.38 88888.00 2016-10-04 15:32:56.875 278 12642.08 123.05 54478.35 88888.00 2016-10-04 15:32:57.000 278 12642.08 123.03 54478.35 88888.00 2016-10-04 15:32:57.125 278 12642.12 123.08 54478.38 88888.00 2016-10-04 15:32:57.250 278 12642.08 123.05 54478.38 88888.00 2016-10-04 15:32:57.375 278 12642.10 123.05 54478.35 88888.00 2016-10-04 15:32:57.500 278 12642.12 123.03 54478.38 88888.00 2016-10-04 15:32:57.625 278 12642.15 123.00 54478.38 88888.00 2016-10-04 15:32:57.750 278 12642.20 123.03 54478.35 88888.00 2016-10-04 15:32:57.875 278 12642.25 123.03 54478.35 88888.00 2016-10-04 15:32:58.000 278 12642.25 123.00 54478.35 88888.00 2016-10-04 15:32:58.125 278 12642.20 123.00 54478.38 88888.00 2016-10-04 15:32:58.250 278 12642.17 123.03 54478.40 88888.00 2016-10-04 15:32:58.375 278 12642.20 123.05 54478.40 88888.00 2016-10-04 15:32:58.500 278 12642.15 123.05 54478.38 88888.00 2016-10-04 15:32:58.625 278 12642.15 123.03 54478.38 88888.00 2016-10-04 15:32:58.750 278 12642.20 123.03 54478.38 88888.00 2016-10-04 15:32:58.875 278 12642.20 123.05 54478.38 88888.00 2016-10-04 15:32:59.000 278 12642.20 123.05 54478.38 88888.00 2016-10-04 15:32:59.125 278 12642.17 123.03 54478.38 88888.00 2016-10-04 15:32:59.250 278 12642.20 123.03 54478.40 88888.00 2016-10-04 15:32:59.375 278 12642.27 123.03 54478.40 88888.00 2016-10-04 15:32:59.500 278 12642.30 123.03 54478.38 88888.00 2016-10-04 15:32:59.625 278 12642.25 123.00 54478.38 88888.00 2016-10-04 15:32:59.750 278 12642.20 123.00 54478.40 88888.00 2016-10-04 15:32:59.875 278 12642.20 123.00 54478.40 88888.00 2016-10-04 15:33:00.000 278 12642.23 123.03 54478.38 88888.00 2016-10-04 15:33:00.125 278 12642.23 123.00 54478.40 88888.00 2016-10-04 15:33:00.250 278 12642.20 122.97 54478.38 88888.00 2016-10-04 15:33:00.375 278 12642.25 122.97 54478.38 88888.00 2016-10-04 15:33:00.500 278 12642.23 122.97 54478.40 88888.00 2016-10-04 15:33:00.625 278 12642.25 123.00 54478.40 88888.00 2016-10-04 15:33:00.750 278 12642.27 123.05 54478.40 88888.00 2016-10-04 15:33:00.875 278 12642.25 123.03 54478.40 88888.00 2016-10-04 15:33:01.000 278 12642.20 123.00 54478.40 88888.00 2016-10-04 15:33:01.125 278 12642.25 123.00 54478.40 88888.00 2016-10-04 15:33:01.250 278 12642.23 123.00 54478.40 88888.00 2016-10-04 15:33:01.375 278 12642.35 123.00 54478.43 88888.00 2016-10-04 15:33:01.500 278 12642.35 122.95 54478.43 88888.00 2016-10-04 15:33:01.625 278 12642.30 122.97 54478.43 88888.00 2016-10-04 15:33:01.750 278 12642.27 122.97 54478.43 88888.00 2016-10-04 15:33:01.875 278 12642.30 122.97 54478.40 88888.00 2016-10-04 15:33:02.000 278 12642.30 122.95 54478.40 88888.00 2016-10-04 15:33:02.125 278 12642.23 122.97 54478.43 88888.00 2016-10-04 15:33:02.250 278 12642.20 122.95 54478.45 88888.00 2016-10-04 15:33:02.375 278 12642.27 122.95 54478.43 88888.00 2016-10-04 15:33:02.500 278 12642.30 122.95 54478.43 88888.00 2016-10-04 15:33:02.625 278 12642.30 122.92 54478.43 88888.00 2016-10-04 15:33:02.750 278 12642.30 122.92 54478.43 88888.00 2016-10-04 15:33:02.875 278 12642.35 122.95 54478.40 88888.00 2016-10-04 15:33:03.000 278 12642.40 122.95 54478.45 88888.00 2016-10-04 15:33:03.125 278 12642.40 122.95 54478.47 88888.00 2016-10-04 15:33:03.250 278 12642.33 122.95 54478.45 88888.00 2016-10-04 15:33:03.375 278 12642.38 122.95 54478.43 88888.00 2016-10-04 15:33:03.500 278 12642.38 122.95 54478.43 88888.00 2016-10-04 15:33:03.625 278 12642.40 122.95 54478.43 88888.00 2016-10-04 15:33:03.750 278 12642.33 122.92 54478.43 88888.00 2016-10-04 15:33:03.875 278 12642.38 122.95 54478.45 88888.00 2016-10-04 15:33:04.000 278 12642.42 122.97 54478.45 88888.00 2016-10-04 15:33:04.125 278 12642.40 122.92 54478.45 88888.00 2016-10-04 15:33:04.250 278 12642.40 122.92 54478.47 88888.00 2016-10-04 15:33:04.375 278 12642.40 122.95 54478.45 88888.00 2016-10-04 15:33:04.500 278 12642.42 122.92 54478.45 88888.00 2016-10-04 15:33:04.625 278 12642.42 122.90 54478.45 88888.00 2016-10-04 15:33:04.750 278 12642.40 122.90 54478.45 88888.00 2016-10-04 15:33:04.875 278 12642.40 122.92 54478.45 88888.00 2016-10-04 15:33:05.000 278 12642.42 122.92 54478.43 88888.00 2016-10-04 15:33:05.125 278 12642.42 122.92 54478.43 88888.00 2016-10-04 15:33:05.250 278 12642.38 122.90 54478.47 88888.00 2016-10-04 15:33:05.375 278 12642.38 122.92 54478.47 88888.00 2016-10-04 15:33:05.500 278 12642.42 122.92 54478.45 88888.00 2016-10-04 15:33:05.625 278 12642.50 122.92 54478.47 88888.00 2016-10-04 15:33:05.750 278 12642.52 122.92 54478.45 88888.00 2016-10-04 15:33:05.875 278 12642.48 122.90 54478.45 88888.00 2016-10-04 15:33:06.000 278 12642.45 122.88 54478.43 88888.00 2016-10-04 15:33:06.125 278 12642.48 122.88 54478.45 88888.00 2016-10-04 15:33:06.250 278 12642.50 122.88 54478.45 88888.00 2016-10-04 15:33:06.375 278 12642.55 122.90 54478.45 88888.00 2016-10-04 15:33:06.500 278 12642.50 122.90 54478.45 88888.00 2016-10-04 15:33:06.625 278 12642.50 122.92 54478.47 88888.00 2016-10-04 15:33:06.750 278 12642.52 122.90 54478.45 88888.00 2016-10-04 15:33:06.875 278 12642.52 122.90 54478.40 88888.00 2016-10-04 15:33:07.000 278 12642.58 122.88 54478.40 88888.00 2016-10-04 15:33:07.125 278 12642.50 122.88 54478.43 88888.00 2016-10-04 15:33:07.250 278 12642.45 122.88 54478.45 88888.00 2016-10-04 15:33:07.375 278 12642.45 122.88 54478.43 88888.00 2016-10-04 15:33:07.500 278 12642.45 122.83 54478.43 88888.00 2016-10-04 15:33:07.625 278 12642.48 122.88 54478.43 88888.00 2016-10-04 15:33:07.750 278 12642.55 122.88 54478.43 88888.00 2016-10-04 15:33:07.875 278 12642.55 122.88 54478.43 88888.00 2016-10-04 15:33:08.000 278 12642.55 122.85 54478.43 88888.00 2016-10-04 15:33:08.125 278 12642.52 122.85 54478.45 88888.00 2016-10-04 15:33:08.250 278 12642.52 122.88 54478.45 88888.00 2016-10-04 15:33:08.375 278 12642.52 122.90 54478.45 88888.00 2016-10-04 15:33:08.500 278 12642.52 122.92 54478.45 88888.00 2016-10-04 15:33:08.625 278 12642.50 122.92 54478.45 88888.00 2016-10-04 15:33:08.750 278 12642.55 122.90 54478.45 88888.00 2016-10-04 15:33:08.875 278 12642.55 122.90 54478.45 88888.00 2016-10-04 15:33:09.000 278 12642.58 122.90 54478.43 88888.00 2016-10-04 15:33:09.125 278 12642.55 122.92 54478.43 88888.00 2016-10-04 15:33:09.250 278 12642.55 122.90 54478.45 88888.00 2016-10-04 15:33:09.375 278 12642.55 122.88 54478.45 88888.00 2016-10-04 15:33:09.500 278 12642.50 122.85 54478.43 88888.00 2016-10-04 15:33:09.625 278 12642.48 122.85 54478.43 88888.00 2016-10-04 15:33:09.750 278 12642.50 122.88 54478.45 88888.00 2016-10-04 15:33:09.875 278 12642.52 122.85 54478.43 88888.00 2016-10-04 15:33:10.000 278 12642.52 122.88 54478.45 88888.00 2016-10-04 15:33:10.125 278 12642.55 122.88 54478.45 88888.00 2016-10-04 15:33:10.250 278 12642.55 122.88 54478.45 88888.00 2016-10-04 15:33:10.375 278 12642.55 122.88 54478.45 88888.00 2016-10-04 15:33:10.500 278 12642.52 122.88 54478.45 88888.00 2016-10-04 15:33:10.625 278 12642.50 122.85 54478.43 88888.00 2016-10-04 15:33:10.750 278 12642.50 122.85 54478.43 88888.00 2016-10-04 15:33:10.875 278 12642.50 122.88 54478.45 88888.00 2016-10-04 15:33:11.000 278 12642.50 122.88 54478.43 88888.00 2016-10-04 15:33:11.125 278 12642.48 122.85 54478.45 88888.00 2016-10-04 15:33:11.250 278 12642.48 122.85 54478.43 88888.00 2016-10-04 15:33:11.375 278 12642.52 122.85 54478.40 88888.00 2016-10-04 15:33:11.500 278 12642.60 122.83 54478.43 88888.00 2016-10-04 15:33:11.625 278 12642.62 122.83 54478.43 88888.00 2016-10-04 15:33:11.750 278 12642.58 122.85 54478.43 88888.00 2016-10-04 15:33:11.875 278 12642.58 122.85 54478.43 88888.00 2016-10-04 15:33:12.000 278 12642.62 122.83 54478.43 88888.00 2016-10-04 15:33:12.125 278 12642.65 122.85 54478.47 88888.00 2016-10-04 15:33:12.250 278 12642.62 122.83 54478.47 88888.00 2016-10-04 15:33:12.375 278 12642.67 122.80 54478.50 88888.00 2016-10-04 15:33:12.500 278 12642.75 122.83 54478.47 88888.00 2016-10-04 15:33:12.625 278 12642.73 122.83 54478.45 88888.00 2016-10-04 15:33:12.750 278 12642.67 122.83 54478.47 88888.00 2016-10-04 15:33:12.875 278 12642.70 122.85 54478.47 88888.00 2016-10-04 15:33:13.000 278 12642.73 122.85 54478.47 88888.00 2016-10-04 15:33:13.125 278 12642.75 122.83 54478.47 88888.00 2016-10-04 15:33:13.250 278 12642.73 122.83 54478.47 88888.00 2016-10-04 15:33:13.375 278 12642.75 122.83 54478.47 88888.00 2016-10-04 15:33:13.500 278 12642.73 122.80 54478.47 88888.00 2016-10-04 15:33:13.625 278 12642.67 122.80 54478.45 88888.00 2016-10-04 15:33:13.750 278 12642.67 122.83 54478.47 88888.00 2016-10-04 15:33:13.875 278 12642.62 122.80 54478.50 88888.00 2016-10-04 15:33:14.000 278 12642.62 122.80 54478.47 88888.00 2016-10-04 15:33:14.125 278 12642.62 122.80 54478.50 88888.00 2016-10-04 15:33:14.250 278 12642.62 122.83 54478.47 88888.00 2016-10-04 15:33:14.375 278 12642.67 122.85 54478.47 88888.00 2016-10-04 15:33:14.500 278 12642.73 122.85 54478.47 88888.00 2016-10-04 15:33:14.625 278 12642.77 122.88 54478.45 88888.00 2016-10-04 15:33:14.750 278 12642.75 122.85 54478.47 88888.00 2016-10-04 15:33:14.875 278 12642.67 122.83 54478.47 88888.00 2016-10-04 15:33:15.000 278 12642.62 122.80 54478.47 88888.00 2016-10-04 15:33:15.125 278 12642.62 122.83 54478.50 88888.00 2016-10-04 15:33:15.250 278 12642.67 122.80 54478.50 88888.00 2016-10-04 15:33:15.375 278 12642.75 122.83 54478.47 88888.00 2016-10-04 15:33:15.500 278 12642.75 122.83 54478.50 88888.00 2016-10-04 15:33:15.625 278 12642.75 122.80 54478.50 88888.00 2016-10-04 15:33:15.750 278 12642.73 122.83 54478.50 88888.00 2016-10-04 15:33:15.875 278 12642.73 122.88 54478.50 88888.00 2016-10-04 15:33:16.000 278 12642.75 122.88 54478.47 88888.00 2016-10-04 15:33:16.125 278 12642.73 122.88 54478.50 88888.00 2016-10-04 15:33:16.250 278 12642.73 122.85 54478.50 88888.00 2016-10-04 15:33:16.375 278 12642.73 122.88 54478.53 88888.00 2016-10-04 15:33:16.500 278 12642.75 122.90 54478.53 88888.00 2016-10-04 15:33:16.625 278 12642.73 122.88 54478.50 88888.00 2016-10-04 15:33:16.750 278 12642.75 122.85 54478.50 88888.00 2016-10-04 15:33:16.875 278 12642.75 122.85 54478.53 88888.00 2016-10-04 15:33:17.000 278 12642.75 122.85 54478.50 88888.00 2016-10-04 15:33:17.125 278 12642.77 122.85 54478.55 88888.00 2016-10-04 15:33:17.250 278 12642.70 122.85 54478.55 88888.00 2016-10-04 15:33:17.375 278 12642.73 122.85 54478.53 88888.00 2016-10-04 15:33:17.500 278 12642.75 122.85 54478.53 88888.00 2016-10-04 15:33:17.625 278 12642.73 122.90 54478.53 88888.00 2016-10-04 15:33:17.750 278 12642.75 122.92 54478.53 88888.00 2016-10-04 15:33:17.875 278 12642.77 122.90 54478.53 88888.00 2016-10-04 15:33:18.000 278 12642.77 122.88 54478.53 88888.00 2016-10-04 15:33:18.125 278 12642.77 122.88 54478.55 88888.00 2016-10-04 15:33:18.250 278 12642.75 122.88 54478.57 88888.00 2016-10-04 15:33:18.375 278 12642.75 122.90 54478.57 88888.00 2016-10-04 15:33:18.500 278 12642.73 122.88 54478.55 88888.00 2016-10-04 15:33:18.625 278 12642.75 122.88 54478.55 88888.00 2016-10-04 15:33:18.750 278 12642.77 122.88 54478.55 88888.00 2016-10-04 15:33:18.875 278 12642.80 122.88 54478.57 88888.00 2016-10-04 15:33:19.000 278 12642.75 122.88 54478.55 88888.00 2016-10-04 15:33:19.125 278 12642.75 122.90 54478.55 88888.00 2016-10-04 15:33:19.250 278 12642.70 122.90 54478.57 88888.00 2016-10-04 15:33:19.375 278 12642.73 122.90 54478.57 88888.00 2016-10-04 15:33:19.500 278 12642.73 122.92 54478.57 88888.00 2016-10-04 15:33:19.625 278 12642.80 122.88 54478.55 88888.00 2016-10-04 15:33:19.750 278 12642.83 122.88 54478.53 88888.00 2016-10-04 15:33:19.875 278 12642.80 122.90 54478.55 88888.00 2016-10-04 15:33:20.000 278 12642.80 122.92 54478.53 88888.00 2016-10-04 15:33:20.125 278 12642.80 122.92 54478.57 88888.00 2016-10-04 15:33:20.250 278 12642.75 122.88 54478.57 88888.00 2016-10-04 15:33:20.375 278 12642.80 122.88 54478.57 88888.00 2016-10-04 15:33:20.500 278 12642.80 122.90 54478.57 88888.00 2016-10-04 15:33:20.625 278 12642.77 122.92 54478.60 88888.00 2016-10-04 15:33:20.750 278 12642.80 122.92 54478.60 88888.00 2016-10-04 15:33:20.875 278 12642.77 122.92 54478.60 88888.00 2016-10-04 15:33:21.000 278 12642.73 122.90 54478.57 88888.00 2016-10-04 15:33:21.125 278 12642.73 122.90 54478.55 88888.00 2016-10-04 15:33:21.250 278 12642.73 122.88 54478.57 88888.00 2016-10-04 15:33:21.375 278 12642.73 122.88 54478.57 88888.00 2016-10-04 15:33:21.500 278 12642.75 122.85 54478.60 88888.00 2016-10-04 15:33:21.625 278 12642.77 122.88 54478.57 88888.00 2016-10-04 15:33:21.750 278 12642.73 122.85 54478.57 88888.00 2016-10-04 15:33:21.875 278 12642.73 122.88 54478.60 88888.00 2016-10-04 15:33:22.000 278 12642.70 122.88 54478.60 88888.00 2016-10-04 15:33:22.125 278 12642.70 122.88 54478.57 88888.00 2016-10-04 15:33:22.250 278 12642.65 122.85 54478.57 88888.00 2016-10-04 15:33:22.375 278 12642.70 122.88 54478.57 88888.00 2016-10-04 15:33:22.500 278 12642.75 122.90 54478.60 88888.00 2016-10-04 15:33:22.625 278 12642.70 122.90 54478.60 88888.00 2016-10-04 15:33:22.750 278 12642.67 122.90 54478.60 88888.00 2016-10-04 15:33:22.875 278 12642.70 122.90 54478.57 88888.00 2016-10-04 15:33:23.000 278 12642.77 122.88 54478.55 88888.00 2016-10-04 15:33:23.125 278 12642.77 122.88 54478.57 88888.00 2016-10-04 15:33:23.250 278 12642.65 122.88 54478.57 88888.00 2016-10-04 15:33:23.375 278 12642.70 122.88 54478.55 88888.00 2016-10-04 15:33:23.500 278 12642.80 122.90 54478.55 88888.00 2016-10-04 15:33:23.625 278 12642.83 122.90 54478.57 88888.00 2016-10-04 15:33:23.750 278 12642.80 122.90 54478.57 88888.00 2016-10-04 15:33:23.875 278 12642.73 122.92 54478.57 88888.00 2016-10-04 15:33:24.000 278 12642.70 122.90 54478.60 88888.00 2016-10-04 15:33:24.125 278 12642.70 122.90 54478.60 88888.00 2016-10-04 15:33:24.250 278 12642.67 122.88 54478.60 88888.00 2016-10-04 15:33:24.375 278 12642.65 122.90 54478.60 88888.00 2016-10-04 15:33:24.500 278 12642.65 122.92 54478.60 88888.00 2016-10-04 15:33:24.625 278 12642.73 122.95 54478.60 88888.00 2016-10-04 15:33:24.750 278 12642.67 122.90 54478.60 88888.00 2016-10-04 15:33:24.875 278 12642.67 122.90 54478.60 88888.00 2016-10-04 15:33:25.000 278 12642.73 122.92 54478.60 88888.00 2016-10-04 15:33:25.125 278 12642.70 122.92 54478.57 88888.00 2016-10-04 15:33:25.250 278 12642.65 122.88 54478.62 88888.00 2016-10-04 15:33:25.375 278 12642.70 122.90 54478.60 88888.00 2016-10-04 15:33:25.500 278 12642.70 122.90 54478.60 88888.00 2016-10-04 15:33:25.625 278 12642.70 122.90 54478.60 88888.00 2016-10-04 15:33:25.750 278 12642.75 122.90 54478.62 88888.00 2016-10-04 15:33:25.875 278 12642.77 122.90 54478.62 88888.00 2016-10-04 15:33:26.000 278 12642.75 122.88 54478.60 88888.00 2016-10-04 15:33:26.125 278 12642.67 122.88 54478.60 88888.00 2016-10-04 15:33:26.250 278 12642.65 122.90 54478.62 88888.00 2016-10-04 15:33:26.375 278 12642.80 122.90 54478.62 88888.00 2016-10-04 15:33:26.500 278 12642.85 122.88 54478.65 88888.00 2016-10-04 15:33:26.625 278 12642.80 122.90 54478.62 88888.00 2016-10-04 15:33:26.750 278 12642.77 122.92 54478.65 88888.00 2016-10-04 15:33:26.875 278 12642.73 122.90 54478.65 88888.00 2016-10-04 15:33:27.000 278 12642.70 122.88 54478.60 88888.00 2016-10-04 15:33:27.125 278 12642.73 122.92 54478.62 88888.00 2016-10-04 15:33:27.250 278 12642.80 122.92 54478.62 88888.00 2016-10-04 15:33:27.375 278 12642.83 122.92 54478.62 88888.00 2016-10-04 15:33:27.500 278 12642.77 122.92 54478.62 88888.00 2016-10-04 15:33:27.625 278 12642.75 122.92 54478.65 88888.00 2016-10-04 15:33:27.750 278 12642.73 122.90 54478.68 88888.00 2016-10-04 15:33:27.875 278 12642.77 122.90 54478.65 88888.00 2016-10-04 15:33:28.000 278 12642.77 122.92 54478.65 88888.00 2016-10-04 15:33:28.125 278 12642.70 122.92 54478.68 88888.00 2016-10-04 15:33:28.250 278 12642.67 122.92 54478.68 88888.00 2016-10-04 15:33:28.375 278 12642.70 122.90 54478.68 88888.00 2016-10-04 15:33:28.500 278 12642.73 122.92 54478.65 88888.00 2016-10-04 15:33:28.625 278 12642.75 122.90 54478.65 88888.00 2016-10-04 15:33:28.750 278 12642.80 122.90 54478.65 88888.00 2016-10-04 15:33:28.875 278 12642.80 122.90 54478.68 88888.00 2016-10-04 15:33:29.000 278 12642.77 122.88 54478.68 88888.00 2016-10-04 15:33:29.125 278 12642.73 122.90 54478.68 88888.00 2016-10-04 15:33:29.250 278 12642.65 122.90 54478.65 88888.00 2016-10-04 15:33:29.375 278 12642.73 122.90 54478.68 88888.00 2016-10-04 15:33:29.500 278 12642.80 122.90 54478.70 88888.00 2016-10-04 15:33:29.625 278 12642.83 122.90 54478.68 88888.00 2016-10-04 15:33:29.750 278 12642.80 122.92 54478.68 88888.00 2016-10-04 15:33:29.875 278 12642.77 122.92 54478.68 88888.00 2016-10-04 15:33:30.000 278 12642.77 122.90 54478.65 88888.00 2016-10-04 15:33:30.125 278 12642.77 122.88 54478.68 88888.00 2016-10-04 15:33:30.250 278 12642.77 122.90 54478.68 88888.00 2016-10-04 15:33:30.375 278 12642.83 122.92 54478.68 88888.00 2016-10-04 15:33:30.500 278 12642.77 122.92 54478.68 88888.00 2016-10-04 15:33:30.625 278 12642.75 122.85 54478.68 88888.00 2016-10-04 15:33:30.750 278 12642.70 122.88 54478.70 88888.00 2016-10-04 15:33:30.875 278 12642.73 122.90 54478.70 88888.00 2016-10-04 15:33:31.000 278 12642.77 122.90 54478.70 88888.00 2016-10-04 15:33:31.125 278 12642.80 122.92 54478.70 88888.00 2016-10-04 15:33:31.250 278 12642.77 122.90 54478.68 88888.00 2016-10-04 15:33:31.375 278 12642.77 122.88 54478.68 88888.00 2016-10-04 15:33:31.500 278 12642.77 122.90 54478.70 88888.00 2016-10-04 15:33:31.625 278 12642.75 122.90 54478.68 88888.00 2016-10-04 15:33:31.750 278 12642.75 122.88 54478.68 88888.00 2016-10-04 15:33:31.875 278 12642.77 122.90 54478.68 88888.00 2016-10-04 15:33:32.000 278 12642.77 122.92 54478.68 88888.00 2016-10-04 15:33:32.125 278 12642.80 122.92 54478.70 88888.00 2016-10-04 15:33:32.250 278 12642.77 122.90 54478.70 88888.00 2016-10-04 15:33:32.375 278 12642.73 122.90 54478.70 88888.00 2016-10-04 15:33:32.500 278 12642.70 122.88 54478.72 88888.00 2016-10-04 15:33:32.625 278 12642.73 122.90 54478.72 88888.00 2016-10-04 15:33:32.750 278 12642.73 122.92 54478.72 88888.00 2016-10-04 15:33:32.875 278 12642.73 122.90 54478.70 88888.00 2016-10-04 15:33:33.000 278 12642.67 122.90 54478.68 88888.00 2016-10-04 15:33:33.125 278 12642.70 122.90 54478.70 88888.00 2016-10-04 15:33:33.250 278 12642.70 122.88 54478.72 88888.00 2016-10-04 15:33:33.375 278 12642.73 122.88 54478.75 88888.00 2016-10-04 15:33:33.500 278 12642.75 122.90 54478.70 88888.00 2016-10-04 15:33:33.625 278 12642.80 122.90 54478.70 88888.00 2016-10-04 15:33:33.750 278 12642.75 122.92 54478.70 88888.00 2016-10-04 15:33:33.875 278 12642.75 122.90 54478.70 88888.00 2016-10-04 15:33:34.000 278 12642.75 122.90 54478.72 88888.00 2016-10-04 15:33:34.125 278 12642.77 122.92 54478.72 88888.00 2016-10-04 15:33:34.250 278 12642.80 122.85 54478.72 88888.00 2016-10-04 15:33:34.375 278 12642.77 122.85 54478.72 88888.00 2016-10-04 15:33:34.500 278 12642.77 122.90 54478.72 88888.00 2016-10-04 15:33:34.625 278 12642.77 122.92 54478.72 88888.00 2016-10-04 15:33:34.750 278 12642.75 122.90 54478.72 88888.00 2016-10-04 15:33:34.875 278 12642.67 122.88 54478.75 88888.00 2016-10-04 15:33:35.000 278 12642.73 122.90 54478.75 88888.00 2016-10-04 15:33:35.125 278 12642.80 122.95 54478.78 88888.00 2016-10-04 15:33:35.250 278 12642.80 122.92 54478.75 88888.00 2016-10-04 15:33:35.375 278 12642.80 122.92 54478.72 88888.00 2016-10-04 15:33:35.500 278 12642.75 122.90 54478.75 88888.00 2016-10-04 15:33:35.625 278 12642.73 122.88 54478.75 88888.00 2016-10-04 15:33:35.750 278 12642.73 122.90 54478.75 88888.00 2016-10-04 15:33:35.875 278 12642.70 122.92 54478.75 88888.00 2016-10-04 15:33:36.000 278 12642.67 122.92 54478.80 88888.00 2016-10-04 15:33:36.125 278 12642.73 122.92 54478.78 88888.00 2016-10-04 15:33:36.250 278 12642.75 122.90 54478.78 88888.00 2016-10-04 15:33:36.375 278 12642.75 122.90 54478.78 88888.00 2016-10-04 15:33:36.500 278 12642.75 122.92 54478.75 88888.00 2016-10-04 15:33:36.625 278 12642.70 122.90 54478.75 88888.00 2016-10-04 15:33:36.750 278 12642.70 122.90 54478.75 88888.00 2016-10-04 15:33:36.875 278 12642.77 122.88 54478.75 88888.00 2016-10-04 15:33:37.000 278 12642.73 122.90 54478.75 88888.00 2016-10-04 15:33:37.125 278 12642.65 122.90 54478.78 88888.00 2016-10-04 15:33:37.250 278 12642.73 122.88 54478.80 88888.00 2016-10-04 15:33:37.375 278 12642.77 122.88 54478.80 88888.00 2016-10-04 15:33:37.500 278 12642.75 122.88 54478.80 88888.00 2016-10-04 15:33:37.625 278 12642.73 122.90 54478.78 88888.00 2016-10-04 15:33:37.750 278 12642.73 122.88 54478.78 88888.00 2016-10-04 15:33:37.875 278 12642.75 122.90 54478.78 88888.00 2016-10-04 15:33:38.000 278 12642.77 122.92 54478.75 88888.00 2016-10-04 15:33:38.125 278 12642.73 122.90 54478.80 88888.00 2016-10-04 15:33:38.250 278 12642.67 122.88 54478.80 88888.00 2016-10-04 15:33:38.375 278 12642.67 122.90 54478.78 88888.00 2016-10-04 15:33:38.500 278 12642.73 122.92 54478.78 88888.00 2016-10-04 15:33:38.625 278 12642.75 122.92 54478.80 88888.00 2016-10-04 15:33:38.750 278 12642.73 122.92 54478.80 88888.00 2016-10-04 15:33:38.875 278 12642.73 122.90 54478.78 88888.00 2016-10-04 15:33:39.000 278 12642.75 122.92 54478.75 88888.00 2016-10-04 15:33:39.125 278 12642.70 122.92 54478.80 88888.00 2016-10-04 15:33:39.250 278 12642.62 122.90 54478.80 88888.00 2016-10-04 15:33:39.375 278 12642.62 122.90 54478.80 88888.00 2016-10-04 15:33:39.500 278 12642.65 122.92 54478.78 88888.00 2016-10-04 15:33:39.625 278 12642.65 122.95 54478.78 88888.00 2016-10-04 15:33:39.750 278 12642.70 122.90 54478.78 88888.00 2016-10-04 15:33:39.875 278 12642.73 122.92 54478.80 88888.00 2016-10-04 15:33:40.000 278 12642.70 122.92 54478.78 88888.00 2016-10-04 15:33:40.125 278 12642.70 122.92 54478.80 88888.00 2016-10-04 15:33:40.250 278 12642.65 122.92 54478.80 88888.00 2016-10-04 15:33:40.375 278 12642.62 122.95 54478.78 88888.00 2016-10-04 15:33:40.500 278 12642.58 122.92 54478.80 88888.00 2016-10-04 15:33:40.625 278 12642.60 122.92 54478.80 88888.00 2016-10-04 15:33:40.750 278 12642.60 122.90 54478.80 88888.00 2016-10-04 15:33:40.875 278 12642.62 122.90 54478.80 88888.00 2016-10-04 15:33:41.000 278 12642.62 122.88 54478.80 88888.00 2016-10-04 15:33:41.125 278 12642.62 122.92 54478.80 88888.00 2016-10-04 15:33:41.250 278 12642.60 122.95 54478.80 88888.00 2016-10-04 15:33:41.375 278 12642.60 122.97 54478.80 88888.00 2016-10-04 15:33:41.500 278 12642.55 122.95 54478.82 88888.00 2016-10-04 15:33:41.625 278 12642.50 122.95 54478.85 88888.00 2016-10-04 15:33:41.750 278 12642.58 122.92 54478.80 88888.00 2016-10-04 15:33:41.875 278 12642.62 122.92 54478.82 88888.00 2016-10-04 15:33:42.000 278 12642.65 122.95 54478.82 88888.00 2016-10-04 15:33:42.125 278 12642.70 122.97 54478.82 88888.00 2016-10-04 15:33:42.250 278 12642.60 122.92 54478.82 88888.00 2016-10-04 15:33:42.375 278 12642.55 122.92 54478.82 88888.00 2016-10-04 15:33:42.500 278 12642.52 122.92 54478.82 88888.00 2016-10-04 15:33:42.625 278 12642.48 122.92 54478.82 88888.00 2016-10-04 15:33:42.750 278 12642.50 122.95 54478.82 88888.00 2016-10-04 15:33:42.875 278 12642.55 122.92 54478.85 88888.00 2016-10-04 15:33:43.000 278 12642.55 122.92 54478.82 88888.00 2016-10-04 15:33:43.125 278 12642.48 122.92 54478.85 88888.00 2016-10-04 15:33:43.250 278 12642.42 122.92 54478.85 88888.00 2016-10-04 15:33:43.375 278 12642.48 122.92 54478.88 88888.00 2016-10-04 15:33:43.500 278 12642.50 122.92 54478.85 88888.00 2016-10-04 15:33:43.625 278 12642.45 122.90 54478.85 88888.00 2016-10-04 15:33:43.750 278 12642.40 122.92 54478.82 88888.00 2016-10-04 15:33:43.875 278 12642.42 122.92 54478.82 88888.00 2016-10-04 15:33:44.000 278 12642.40 122.90 54478.85 88888.00 2016-10-04 15:33:44.125 278 12642.40 122.90 54478.85 88888.00 2016-10-04 15:33:44.250 278 12642.40 122.92 54478.85 88888.00 2016-10-04 15:33:44.375 278 12642.42 122.90 54478.82 88888.00 2016-10-04 15:33:44.500 278 12642.40 122.90 54478.85 88888.00 2016-10-04 15:33:44.625 278 12642.38 122.92 54478.82 88888.00 2016-10-04 15:33:44.750 278 12642.40 122.90 54478.85 88888.00 2016-10-04 15:33:44.875 278 12642.35 122.90 54478.85 88888.00 2016-10-04 15:33:45.000 278 12642.38 122.90 54478.82 88888.00 2016-10-04 15:33:45.125 278 12642.42 122.90 54478.82 88888.00 2016-10-04 15:33:45.250 278 12642.40 122.90 54478.85 88888.00 2016-10-04 15:33:45.375 278 12642.38 122.90 54478.85 88888.00 2016-10-04 15:33:45.500 278 12642.42 122.90 54478.85 88888.00 2016-10-04 15:33:45.625 278 12642.48 122.90 54478.88 88888.00 2016-10-04 15:33:45.750 278 12642.55 122.88 54478.88 88888.00 2016-10-04 15:33:45.875 278 12642.48 122.88 54478.85 88888.00 2016-10-04 15:33:46.000 278 12642.40 122.88 54478.85 88888.00 2016-10-04 15:33:46.125 278 12642.40 122.90 54478.88 88888.00 2016-10-04 15:33:46.250 278 12642.45 122.88 54478.88 88888.00 2016-10-04 15:33:46.375 278 12642.48 122.88 54478.88 88888.00 2016-10-04 15:33:46.500 278 12642.48 122.85 54478.88 88888.00 2016-10-04 15:33:46.625 278 12642.52 122.88 54478.90 88888.00 2016-10-04 15:33:46.750 278 12642.50 122.88 54478.90 88888.00 2016-10-04 15:33:46.875 278 12642.45 122.88 54478.90 88888.00 2016-10-04 15:33:47.000 278 12642.42 122.85 54478.85 88888.00 2016-10-04 15:33:47.125 278 12642.40 122.85 54478.88 88888.00 2016-10-04 15:33:47.250 278 12642.40 122.88 54478.90 88888.00 2016-10-04 15:33:47.375 278 12642.42 122.88 54478.90 88888.00 2016-10-04 15:33:47.500 278 12642.40 122.85 54478.90 88888.00 2016-10-04 15:33:47.625 278 12642.38 122.85 54478.88 88888.00 2016-10-04 15:33:47.750 278 12642.38 122.85 54478.90 88888.00 2016-10-04 15:33:47.875 278 12642.42 122.83 54478.88 88888.00 2016-10-04 15:33:48.000 278 12642.48 122.83 54478.88 88888.00 2016-10-04 15:33:48.125 278 12642.50 122.83 54478.90 88888.00 2016-10-04 15:33:48.250 278 12642.45 122.83 54478.93 88888.00 2016-10-04 15:33:48.375 278 12642.42 122.85 54478.90 88888.00 2016-10-04 15:33:48.500 278 12642.40 122.83 54478.88 88888.00 2016-10-04 15:33:48.625 278 12642.38 122.83 54478.88 88888.00 2016-10-04 15:33:48.750 278 12642.42 122.80 54478.88 88888.00 2016-10-04 15:33:48.875 278 12642.42 122.83 54478.88 88888.00 2016-10-04 15:33:49.000 278 12642.45 122.80 54478.88 88888.00 2016-10-04 15:33:49.125 278 12642.48 122.85 54478.90 88888.00 2016-10-04 15:33:49.250 278 12642.45 122.85 54478.88 88888.00 2016-10-04 15:33:49.375 278 12642.48 122.85 54478.88 88888.00 2016-10-04 15:33:49.500 278 12642.45 122.83 54478.85 88888.00 2016-10-04 15:33:49.625 278 12642.42 122.78 54478.85 88888.00 2016-10-04 15:33:49.750 278 12642.45 122.78 54478.88 88888.00 2016-10-04 15:33:49.875 278 12642.50 122.78 54478.88 88888.00 2016-10-04 15:33:50.000 278 12642.50 122.75 54478.88 88888.00 2016-10-04 15:33:50.125 278 12642.48 122.83 54478.88 88888.00 2016-10-04 15:33:50.250 278 12642.50 122.80 54478.88 88888.00 2016-10-04 15:33:50.375 278 12642.48 122.80 54478.85 88888.00 2016-10-04 15:33:50.500 278 12642.45 122.80 54478.88 88888.00 2016-10-04 15:33:50.625 278 12642.48 122.80 54478.88 88888.00 2016-10-04 15:33:50.750 278 12642.50 122.83 54478.88 88888.00 2016-10-04 15:33:50.875 278 12642.50 122.80 54478.88 88888.00 2016-10-04 15:33:51.000 278 12642.52 122.80 54478.90 88888.00 2016-10-04 15:33:51.125 278 12642.52 122.80 54478.88 88888.00 2016-10-04 15:33:51.250 278 12642.52 122.83 54478.88 88888.00 2016-10-04 15:33:51.375 278 12642.52 122.80 54478.88 88888.00 2016-10-04 15:33:51.500 278 12642.52 122.83 54478.90 88888.00 2016-10-04 15:33:51.625 278 12642.52 122.83 54478.90 88888.00 2016-10-04 15:33:51.750 278 12642.55 122.85 54478.93 88888.00 2016-10-04 15:33:51.875 278 12642.60 122.83 54478.90 88888.00 2016-10-04 15:33:52.000 278 12642.60 122.83 54478.85 88888.00 2016-10-04 15:33:52.125 278 12642.60 122.83 54478.88 88888.00 2016-10-04 15:33:52.250 278 12642.60 122.78 54478.90 88888.00 2016-10-04 15:33:52.375 278 12642.62 122.80 54478.88 88888.00 2016-10-04 15:33:52.500 278 12642.62 122.80 54478.85 88888.00 2016-10-04 15:33:52.625 278 12642.60 122.80 54478.85 88888.00 2016-10-04 15:33:52.750 278 12642.60 122.78 54478.85 88888.00 2016-10-04 15:33:52.875 278 12642.58 122.80 54478.85 88888.00 2016-10-04 15:33:53.000 278 12642.62 122.78 54478.85 88888.00 2016-10-04 15:33:53.125 278 12642.60 122.78 54478.85 88888.00 2016-10-04 15:33:53.250 278 12642.62 122.78 54478.88 88888.00 2016-10-04 15:33:53.375 278 12642.67 122.78 54478.90 88888.00 2016-10-04 15:33:53.500 278 12642.73 122.78 54478.90 88888.00 2016-10-04 15:33:53.625 278 12642.80 122.78 54478.88 88888.00 2016-10-04 15:33:53.750 278 12642.77 122.75 54478.88 88888.00 2016-10-04 15:33:53.875 278 12642.77 122.72 54478.85 88888.00 2016-10-04 15:33:54.000 278 12642.77 122.72 54478.85 88888.00 2016-10-04 15:33:54.125 278 12642.73 122.72 54478.85 88888.00 2016-10-04 15:33:54.250 278 12642.70 122.70 54478.88 88888.00 2016-10-04 15:33:54.375 278 12642.75 122.72 54478.88 88888.00 2016-10-04 15:33:54.500 278 12642.75 122.72 54478.85 88888.00 2016-10-04 15:33:54.625 278 12642.73 122.72 54478.85 88888.00 2016-10-04 15:33:54.750 278 12642.77 122.70 54478.85 88888.00 2016-10-04 15:33:54.875 278 12642.77 122.72 54478.85 88888.00 2016-10-04 15:33:55.000 278 12642.75 122.70 54478.85 88888.00 2016-10-04 15:33:55.125 278 12642.75 122.75 54478.88 88888.00 2016-10-04 15:33:55.250 278 12642.70 122.75 54478.88 88888.00 2016-10-04 15:33:55.375 278 12642.70 122.72 54478.85 88888.00 2016-10-04 15:33:55.500 278 12642.73 122.70 54478.85 88888.00 2016-10-04 15:33:55.625 278 12642.77 122.67 54478.82 88888.00 2016-10-04 15:33:55.750 278 12642.70 122.67 54478.85 88888.00 2016-10-04 15:33:55.875 278 12642.67 122.67 54478.85 88888.00 2016-10-04 15:33:56.000 278 12642.75 122.70 54478.85 88888.00 2016-10-04 15:33:56.125 278 12642.77 122.70 54478.90 88888.00 2016-10-04 15:33:56.250 278 12642.77 122.70 54478.88 88888.00 2016-10-04 15:33:56.375 278 12642.77 122.70 54478.90 88888.00 2016-10-04 15:33:56.500 278 12642.77 122.67 54478.85 88888.00 2016-10-04 15:33:56.625 278 12642.80 122.67 54478.88 88888.00 2016-10-04 15:33:56.750 278 12642.80 122.70 54478.88 88888.00 2016-10-04 15:33:56.875 278 12642.83 122.70 54478.88 88888.00 2016-10-04 15:33:57.000 278 12642.83 122.67 54478.85 88888.00 2016-10-04 15:33:57.125 278 12642.83 122.67 54478.88 88888.00 2016-10-04 15:33:57.250 278 12642.80 122.65 54478.88 88888.00 2016-10-04 15:33:57.375 278 12642.88 122.67 54478.85 88888.00 2016-10-04 15:33:57.500 278 12642.90 122.67 54478.85 88888.00 2016-10-04 15:33:57.625 278 12642.88 122.67 54478.85 88888.00 2016-10-04 15:33:57.750 278 12642.83 122.65 54478.85 88888.00 2016-10-04 15:33:57.875 278 12642.83 122.65 54478.82 88888.00 2016-10-04 15:33:58.000 278 12642.83 122.67 54478.82 88888.00 2016-10-04 15:33:58.125 278 12642.88 122.67 54478.85 88888.00 2016-10-04 15:33:58.250 278 12642.77 122.67 54478.85 88888.00 2016-10-04 15:33:58.375 278 12642.75 122.67 54478.85 88888.00 2016-10-04 15:33:58.500 278 12642.77 122.70 54478.85 88888.00 2016-10-04 15:33:58.625 278 12642.80 122.67 54478.82 88888.00 2016-10-04 15:33:58.750 278 12642.75 122.65 54478.82 88888.00 2016-10-04 15:33:58.875 278 12642.73 122.67 54478.82 88888.00 2016-10-04 15:33:59.000 278 12642.73 122.65 54478.80 88888.00 2016-10-04 15:33:59.125 278 12642.70 122.65 54478.80 88888.00 2016-10-04 15:33:59.250 278 12642.73 122.62 54478.80 88888.00 2016-10-04 15:33:59.375 278 12642.83 122.65 54478.80 88888.00 2016-10-04 15:33:59.500 278 12642.83 122.65 54478.80 88888.00 2016-10-04 15:33:59.625 278 12642.83 122.65 54478.82 88888.00 2016-10-04 15:33:59.750 278 12642.85 122.65 54478.82 88888.00 2016-10-04 15:33:59.875 278 12642.85 122.67 54478.82 88888.00 2016-10-04 15:34:00.000 278 12642.80 122.65 54478.78 88888.00 2016-10-04 15:34:00.125 278 12642.80 122.65 54478.78 88888.00 2016-10-04 15:34:00.250 278 12642.77 122.65 54478.78 88888.00 2016-10-04 15:34:00.375 278 12642.83 122.65 54478.78 88888.00 2016-10-04 15:34:00.500 278 12642.83 122.65 54478.80 88888.00 2016-10-04 15:34:00.625 278 12642.85 122.62 54478.80 88888.00 2016-10-04 15:34:00.750 278 12642.85 122.65 54478.82 88888.00 2016-10-04 15:34:00.875 278 12642.83 122.62 54478.85 88888.00 2016-10-04 15:34:01.000 278 12642.83 122.62 54478.85 88888.00 2016-10-04 15:34:01.125 278 12642.88 122.65 54478.88 88888.00 2016-10-04 15:34:01.250 278 12642.90 122.65 54478.88 88888.00 2016-10-04 15:34:01.375 278 12642.88 122.65 54478.82 88888.00 2016-10-04 15:34:01.500 278 12642.83 122.65 54478.85 88888.00 2016-10-04 15:34:01.625 278 12642.80 122.67 54478.85 88888.00 2016-10-04 15:34:01.750 278 12642.75 122.67 54478.85 88888.00 2016-10-04 15:34:01.875 278 12642.75 122.62 54478.82 88888.00 2016-10-04 15:34:02.000 278 12642.77 122.60 54478.82 88888.00 2016-10-04 15:34:02.125 278 12642.77 122.62 54478.82 88888.00 2016-10-04 15:34:02.250 278 12642.77 122.62 54478.80 88888.00 2016-10-04 15:34:02.375 278 12642.85 122.62 54478.80 88888.00 2016-10-04 15:34:02.500 278 12642.88 122.62 54478.82 88888.00 2016-10-04 15:34:02.625 278 12642.83 122.62 54478.82 88888.00 2016-10-04 15:34:02.750 278 12642.83 122.62 54478.82 88888.00 2016-10-04 15:34:02.875 278 12642.77 122.60 54478.80 88888.00 2016-10-04 15:34:03.000 278 12642.73 122.62 54478.78 88888.00 2016-10-04 15:34:03.125 278 12642.75 122.65 54478.80 88888.00 2016-10-04 15:34:03.250 278 12642.73 122.60 54478.82 88888.00 2016-10-04 15:34:03.375 278 12642.75 122.60 54478.82 88888.00 2016-10-04 15:34:03.500 278 12642.77 122.60 54478.82 88888.00 2016-10-04 15:34:03.625 278 12642.77 122.60 54478.85 88888.00 2016-10-04 15:34:03.750 278 12642.73 122.60 54478.82 88888.00 2016-10-04 15:34:03.875 278 12642.65 122.60 54478.85 88888.00 2016-10-04 15:34:04.000 278 12642.62 122.58 54478.80 88888.00 2016-10-04 15:34:04.125 278 12642.73 122.58 54478.85 88888.00 2016-10-04 15:34:04.250 278 12642.75 122.53 54478.85 88888.00 2016-10-04 15:34:04.375 278 12642.75 122.53 54478.85 88888.00 2016-10-04 15:34:04.500 278 12642.67 122.58 54478.82 88888.00 2016-10-04 15:34:04.625 278 12642.73 122.58 54478.85 88888.00 2016-10-04 15:34:04.750 278 12642.77 122.55 54478.85 88888.00 2016-10-04 15:34:04.875 278 12642.80 122.55 54478.82 88888.00 2016-10-04 15:34:05.000 278 12642.75 122.55 54478.82 88888.00 2016-10-04 15:34:05.125 278 12642.73 122.55 54478.85 88888.00 2016-10-04 15:34:05.250 278 12642.65 122.55 54478.85 88888.00 2016-10-04 15:34:05.375 278 12642.67 122.58 54478.82 88888.00 2016-10-04 15:34:05.500 278 12642.65 122.55 54478.80 88888.00 2016-10-04 15:34:05.625 278 12642.65 122.53 54478.82 88888.00 2016-10-04 15:34:05.750 278 12642.60 122.55 54478.82 88888.00 2016-10-04 15:34:05.875 278 12642.70 122.55 54478.82 88888.00 2016-10-04 15:34:06.000 278 12642.70 122.53 54478.85 88888.00 2016-10-04 15:34:06.125 278 12642.60 122.53 54478.85 88888.00 2016-10-04 15:34:06.250 278 12642.58 122.53 54478.85 88888.00 2016-10-04 15:34:06.375 278 12642.62 122.53 54478.85 88888.00 2016-10-04 15:34:06.500 278 12642.65 122.55 54478.82 88888.00 2016-10-04 15:34:06.625 278 12642.65 122.55 54478.82 88888.00 2016-10-04 15:34:06.750 278 12642.67 122.55 54478.85 88888.00 2016-10-04 15:34:06.875 278 12642.62 122.55 54478.85 88888.00 2016-10-04 15:34:07.000 278 12642.65 122.55 54478.82 88888.00 2016-10-04 15:34:07.125 278 12642.60 122.55 54478.82 88888.00 2016-10-04 15:34:07.250 278 12642.60 122.53 54478.85 88888.00 2016-10-04 15:34:07.375 278 12642.62 122.53 54478.85 88888.00 2016-10-04 15:34:07.500 278 12642.60 122.55 54478.85 88888.00 2016-10-04 15:34:07.625 278 12642.55 122.55 54478.88 88888.00 2016-10-04 15:34:07.750 278 12642.55 122.50 54478.85 88888.00 2016-10-04 15:34:07.875 278 12642.60 122.50 54478.82 88888.00 2016-10-04 15:34:08.000 278 12642.60 122.50 54478.80 88888.00 2016-10-04 15:34:08.125 278 12642.55 122.53 54478.85 88888.00 2016-10-04 15:34:08.250 278 12642.52 122.50 54478.88 88888.00 2016-10-04 15:34:08.375 278 12642.52 122.50 54478.88 88888.00 2016-10-04 15:34:08.500 278 12642.48 122.50 54478.85 88888.00 2016-10-04 15:34:08.625 278 12642.55 122.50 54478.82 88888.00 2016-10-04 15:34:08.750 278 12642.55 122.50 54478.85 88888.00 2016-10-04 15:34:08.875 278 12642.52 122.47 54478.85 88888.00 2016-10-04 15:34:09.000 278 12642.52 122.47 54478.85 88888.00 2016-10-04 15:34:09.125 278 12642.55 122.47 54478.88 88888.00 2016-10-04 15:34:09.250 278 12642.55 122.45 54478.88 88888.00 2016-10-04 15:34:09.375 278 12642.58 122.50 54478.90 88888.00 2016-10-04 15:34:09.500 278 12642.50 122.50 54478.88 88888.00 2016-10-04 15:34:09.625 278 12642.52 122.53 54478.88 88888.00 2016-10-04 15:34:09.750 278 12642.50 122.53 54478.85 88888.00 2016-10-04 15:34:09.875 278 12642.50 122.50 54478.85 88888.00 2016-10-04 15:34:10.000 278 12642.52 122.47 54478.88 88888.00 2016-10-04 15:34:10.125 278 12642.52 122.47 54478.90 88888.00 2016-10-04 15:34:10.250 278 12642.48 122.45 54478.88 88888.00 2016-10-04 15:34:10.375 278 12642.52 122.45 54478.85 88888.00 2016-10-04 15:34:10.500 278 12642.52 122.47 54478.85 88888.00 2016-10-04 15:34:10.625 278 12642.52 122.45 54478.85 88888.00 2016-10-04 15:34:10.750 278 12642.50 122.45 54478.90 88888.00 2016-10-04 15:34:10.875 278 12642.50 122.45 54478.88 88888.00 2016-10-04 15:34:11.000 278 12642.48 122.45 54478.88 88888.00 2016-10-04 15:34:11.125 278 12642.45 122.47 54478.90 88888.00 2016-10-04 15:34:11.250 278 12642.40 122.47 54478.90 88888.00 2016-10-04 15:34:11.375 278 12642.45 122.45 54478.90 88888.00 2016-10-04 15:34:11.500 278 12642.50 122.45 54478.90 88888.00 2016-10-04 15:34:11.625 278 12642.48 122.45 54478.88 88888.00 2016-10-04 15:34:11.750 278 12642.45 122.45 54478.88 88888.00 2016-10-04 15:34:11.875 278 12642.45 122.45 54478.90 88888.00 2016-10-04 15:34:12.000 278 12642.42 122.45 54478.88 88888.00 2016-10-04 15:34:12.125 278 12642.40 122.45 54478.88 88888.00 2016-10-04 15:34:12.250 278 12642.45 122.42 54478.88 88888.00 2016-10-04 15:34:12.375 278 12642.48 122.47 54478.88 88888.00 2016-10-04 15:34:12.500 278 12642.48 122.47 54478.88 88888.00 2016-10-04 15:34:12.625 278 12642.42 122.47 54478.90 88888.00 2016-10-04 15:34:12.750 278 12642.40 122.47 54478.88 88888.00 2016-10-04 15:34:12.875 278 12642.40 122.47 54478.88 88888.00 2016-10-04 15:34:13.000 278 12642.42 122.45 54478.88 88888.00 2016-10-04 15:34:13.125 278 12642.42 122.45 54478.88 88888.00 2016-10-04 15:34:13.250 278 12642.38 122.45 54478.88 88888.00 2016-10-04 15:34:13.375 278 12642.42 122.42 54478.85 88888.00 2016-10-04 15:34:13.500 278 12642.40 122.40 54478.85 88888.00 2016-10-04 15:34:13.625 278 12642.40 122.40 54478.88 88888.00 2016-10-04 15:34:13.750 278 12642.45 122.45 54478.88 88888.00 2016-10-04 15:34:13.875 278 12642.48 122.47 54478.88 88888.00 2016-10-04 15:34:14.000 278 12642.48 122.45 54478.88 88888.00 2016-10-04 15:34:14.125 278 12642.42 122.42 54478.88 88888.00 2016-10-04 15:34:14.250 278 12642.40 122.42 54478.88 88888.00 2016-10-04 15:34:14.375 278 12642.38 122.42 54478.85 88888.00 2016-10-04 15:34:14.500 278 12642.38 122.40 54478.82 88888.00 2016-10-04 15:34:14.625 278 12642.40 122.40 54478.85 88888.00 2016-10-04 15:34:14.750 278 12642.42 122.45 54478.88 88888.00 2016-10-04 15:34:14.875 278 12642.35 122.45 54478.90 88888.00 2016-10-04 15:34:15.000 278 12642.38 122.45 54478.88 88888.00 2016-10-04 15:34:15.125 278 12642.42 122.42 54478.88 88888.00 2016-10-04 15:34:15.250 278 12642.38 122.42 54478.88 88888.00 2016-10-04 15:34:15.375 278 12642.35 122.42 54478.88 88888.00 2016-10-04 15:34:15.500 278 12642.35 122.45 54478.88 88888.00 2016-10-04 15:34:15.625 278 12642.27 122.47 54478.88 88888.00 2016-10-04 15:34:15.750 278 12642.27 122.47 54478.88 88888.00 2016-10-04 15:34:15.875 278 12642.35 122.45 54478.90 88888.00 2016-10-04 15:34:16.000 278 12642.38 122.42 54478.90 88888.00 2016-10-04 15:34:16.125 278 12642.33 122.45 54478.88 88888.00 2016-10-04 15:34:16.250 278 12642.20 122.42 54478.90 88888.00 2016-10-04 15:34:16.375 278 12642.20 122.42 54478.88 88888.00 2016-10-04 15:34:16.500 278 12642.25 122.45 54478.93 88888.00 2016-10-04 15:34:16.625 278 12642.27 122.42 54478.93 88888.00 2016-10-04 15:34:16.750 278 12642.33 122.42 54478.93 88888.00 2016-10-04 15:34:16.875 278 12642.23 122.42 54478.93 88888.00 2016-10-04 15:34:17.000 278 12642.15 122.42 54478.90 88888.00 2016-10-04 15:34:17.125 278 12642.17 122.40 54478.90 88888.00 2016-10-04 15:34:17.250 278 12642.12 122.38 54478.90 88888.00 2016-10-04 15:34:17.375 278 12642.17 122.40 54478.88 88888.00 2016-10-04 15:34:17.500 278 12642.20 122.40 54478.88 88888.00 2016-10-04 15:34:17.625 278 12642.25 122.40 54478.85 88888.00 2016-10-04 15:34:17.750 278 12642.20 122.40 54478.90 88888.00 2016-10-04 15:34:17.875 278 12642.15 122.40 54478.88 88888.00 2016-10-04 15:34:18.000 278 12642.15 122.40 54478.88 88888.00 2016-10-04 15:34:18.125 278 12642.10 122.40 54478.88 88888.00 2016-10-04 15:34:18.250 278 12642.08 122.40 54478.90 88888.00 2016-10-04 15:34:18.375 278 12642.10 122.40 54478.90 88888.00 2016-10-04 15:34:18.500 278 12642.08 122.40 54478.88 88888.00 2016-10-04 15:34:18.625 278 12642.05 122.42 54478.88 88888.00 2016-10-04 15:34:18.750 278 12642.08 122.42 54478.90 88888.00 2016-10-04 15:34:18.875 278 12642.10 122.40 54478.90 88888.00 2016-10-04 15:34:19.000 278 12642.10 122.40 54478.90 88888.00 2016-10-04 15:34:19.125 278 12642.10 122.40 54478.93 88888.00 2016-10-04 15:34:19.250 278 12642.05 122.40 54478.90 88888.00 2016-10-04 15:34:19.375 278 12642.05 122.38 54478.88 88888.00 2016-10-04 15:34:19.500 278 12642.08 122.35 54478.90 88888.00 2016-10-04 15:34:19.625 278 12642.17 122.35 54478.90 88888.00 2016-10-04 15:34:19.750 278 12642.17 122.38 54478.90 88888.00 2016-10-04 15:34:19.875 278 12642.12 122.38 54478.90 88888.00 2016-10-04 15:34:20.000 278 12642.10 122.38 54478.88 88888.00 2016-10-04 15:34:20.125 278 12642.10 122.35 54478.88 88888.00 2016-10-04 15:34:20.250 278 12642.08 122.33 54478.88 88888.00 2016-10-04 15:34:20.375 278 12642.10 122.33 54478.90 88888.00 2016-10-04 15:34:20.500 278 12642.08 122.35 54478.88 88888.00 2016-10-04 15:34:20.625 278 12642.05 122.35 54478.88 88888.00 2016-10-04 15:34:20.750 278 12642.08 122.33 54478.85 88888.00 2016-10-04 15:34:20.875 278 12642.05 122.38 54478.88 88888.00 2016-10-04 15:34:21.000 278 12642.10 122.35 54478.85 88888.00 2016-10-04 15:34:21.125 278 12642.08 122.35 54478.88 88888.00 2016-10-04 15:34:21.250 278 12642.02 122.35 54478.88 88888.00 2016-10-04 15:34:21.375 278 12642.10 122.33 54478.88 88888.00 2016-10-04 15:34:21.500 278 12642.05 122.30 54478.88 88888.00 2016-10-04 15:34:21.625 278 12642.05 122.30 54478.88 88888.00 2016-10-04 15:34:21.750 278 12642.05 122.35 54478.88 88888.00 2016-10-04 15:34:21.875 278 12642.00 122.38 54478.88 88888.00 2016-10-04 15:34:22.000 278 12641.95 122.33 54478.85 88888.00 2016-10-04 15:34:22.125 278 12641.95 122.33 54478.88 88888.00 2016-10-04 15:34:22.250 278 12641.92 122.33 54478.88 88888.00 2016-10-04 15:34:22.375 278 12641.98 122.33 54478.88 88888.00 2016-10-04 15:34:22.500 278 12642.00 122.35 54478.90 88888.00 2016-10-04 15:34:22.625 278 12642.00 122.33 54478.90 88888.00 2016-10-04 15:34:22.750 278 12641.98 122.33 54478.90 88888.00 2016-10-04 15:34:22.875 278 12641.92 122.33 54478.88 88888.00 2016-10-04 15:34:23.000 278 12641.98 122.33 54478.88 88888.00 2016-10-04 15:34:23.125 278 12642.05 122.33 54478.90 88888.00 2016-10-04 15:34:23.250 278 12642.02 122.28 54478.90 88888.00 2016-10-04 15:34:23.375 278 12642.08 122.33 54478.90 88888.00 2016-10-04 15:34:23.500 278 12642.00 122.30 54478.88 88888.00 2016-10-04 15:34:23.625 278 12642.05 122.30 54478.88 88888.00 2016-10-04 15:34:23.750 278 12642.02 122.28 54478.88 88888.00 2016-10-04 15:34:23.875 278 12641.95 122.30 54478.88 88888.00 2016-10-04 15:34:24.000 278 12641.90 122.33 54478.90 88888.00 2016-10-04 15:34:24.125 278 12641.95 122.33 54478.88 88888.00 2016-10-04 15:34:24.250 278 12641.98 122.33 54478.88 88888.00 2016-10-04 15:34:24.375 278 12641.98 122.33 54478.90 88888.00 2016-10-04 15:34:24.500 278 12642.00 122.30 54478.85 88888.00 2016-10-04 15:34:24.625 278 12641.95 122.30 54478.85 88888.00 2016-10-04 15:34:24.750 278 12641.92 122.28 54478.85 88888.00 2016-10-04 15:34:24.875 278 12641.92 122.30 54478.88 88888.00 2016-10-04 15:34:25.000 278 12641.95 122.30 54478.85 88888.00 2016-10-04 15:34:25.125 278 12641.90 122.33 54478.88 88888.00 2016-10-04 15:34:25.250 278 12641.83 122.30 54478.88 88888.00 2016-10-04 15:34:25.375 278 12641.85 122.33 54478.88 88888.00 2016-10-04 15:34:25.500 278 12641.85 122.28 54478.88 88888.00 2016-10-04 15:34:25.625 278 12641.85 122.28 54478.85 88888.00 2016-10-04 15:34:25.750 278 12641.83 122.30 54478.85 88888.00 2016-10-04 15:34:25.875 278 12641.80 122.30 54478.85 88888.00 2016-10-04 15:34:26.000 278 12641.80 122.28 54478.85 88888.00 2016-10-04 15:34:26.125 278 12641.80 122.33 54478.85 88888.00 2016-10-04 15:34:26.250 278 12641.77 122.30 54478.88 88888.00 2016-10-04 15:34:26.375 278 12641.75 122.30 54478.88 88888.00 2016-10-04 15:34:26.500 278 12641.77 122.30 54478.85 88888.00 2016-10-04 15:34:26.625 278 12641.83 122.30 54478.85 88888.00 2016-10-04 15:34:26.750 278 12641.85 122.30 54478.85 88888.00 2016-10-04 15:34:26.875 278 12641.83 122.33 54478.85 88888.00 2016-10-04 15:34:27.000 278 12641.80 122.33 54478.82 88888.00 2016-10-04 15:34:27.125 278 12641.80 122.30 54478.88 88888.00 2016-10-04 15:34:27.250 278 12641.77 122.30 54478.85 88888.00 2016-10-04 15:34:27.375 278 12641.77 122.28 54478.82 88888.00 2016-10-04 15:34:27.500 278 12641.77 122.30 54478.82 88888.00 2016-10-04 15:34:27.625 278 12641.77 122.30 54478.85 88888.00 2016-10-04 15:34:27.750 278 12641.73 122.30 54478.85 88888.00 2016-10-04 15:34:27.875 278 12641.73 122.28 54478.85 88888.00 2016-10-04 15:34:28.000 278 12641.77 122.28 54478.82 88888.00 2016-10-04 15:34:28.125 278 12641.80 122.28 54478.82 88888.00 2016-10-04 15:34:28.250 278 12641.77 122.30 54478.85 88888.00 2016-10-04 15:34:28.375 278 12641.77 122.33 54478.88 88888.00 2016-10-04 15:34:28.500 278 12641.77 122.35 54478.85 88888.00 2016-10-04 15:34:28.625 278 12641.75 122.38 54478.85 88888.00 2016-10-04 15:34:28.750 278 12641.75 122.33 54478.82 88888.00 2016-10-04 15:34:28.875 278 12641.73 122.33 54478.85 88888.00 2016-10-04 15:34:29.000 278 12641.77 122.33 54478.82 88888.00 2016-10-04 15:34:29.125 278 12641.80 122.33 54478.82 88888.00 2016-10-04 15:34:29.250 278 12641.75 122.30 54478.82 88888.00 2016-10-04 15:34:29.375 278 12641.75 122.28 54478.80 88888.00 2016-10-04 15:34:29.500 278 12641.70 122.30 54478.82 88888.00 2016-10-04 15:34:29.625 278 12641.65 122.33 54478.80 88888.00 2016-10-04 15:34:29.750 278 12641.62 122.33 54478.82 88888.00 2016-10-04 15:34:29.875 278 12641.60 122.30 54478.82 88888.00 2016-10-04 15:34:30.000 278 12641.65 122.33 54478.82 88888.00 2016-10-04 15:34:30.125 278 12641.70 122.33 54478.82 88888.00 2016-10-04 15:34:30.250 278 12641.70 122.33 54478.82 88888.00 2016-10-04 15:34:30.375 278 12641.65 122.30 54478.82 88888.00 2016-10-04 15:34:30.500 278 12641.67 122.28 54478.80 88888.00 2016-10-04 15:34:30.625 278 12641.65 122.28 54478.80 88888.00 2016-10-04 15:34:30.750 278 12641.62 122.28 54478.80 88888.00 2016-10-04 15:34:30.875 278 12641.62 122.28 54478.82 88888.00 2016-10-04 15:34:31.000 278 12641.62 122.28 54478.80 88888.00 2016-10-04 15:34:31.125 278 12641.60 122.30 54478.80 88888.00 2016-10-04 15:34:31.250 278 12641.60 122.30 54478.80 88888.00 2016-10-04 15:34:31.375 278 12641.62 122.30 54478.78 88888.00 2016-10-04 15:34:31.500 278 12641.62 122.28 54478.80 88888.00 2016-10-04 15:34:31.625 278 12641.62 122.33 54478.82 88888.00 2016-10-04 15:34:31.750 278 12641.67 122.33 54478.82 88888.00 2016-10-04 15:34:31.875 278 12641.67 122.30 54478.80 88888.00 2016-10-04 15:34:32.000 278 12641.65 122.30 54478.80 88888.00 2016-10-04 15:34:32.125 278 12641.67 122.33 54478.80 88888.00 2016-10-04 15:34:32.250 278 12641.62 122.30 54478.78 88888.00 2016-10-04 15:34:32.375 278 12641.65 122.28 54478.75 88888.00 2016-10-04 15:34:32.500 278 12641.70 122.28 54478.78 88888.00 2016-10-04 15:34:32.625 278 12641.73 122.28 54478.80 88888.00 2016-10-04 15:34:32.750 278 12641.70 122.30 54478.78 88888.00 2016-10-04 15:34:32.875 278 12641.67 122.28 54478.78 88888.00 2016-10-04 15:34:33.000 278 12641.65 122.28 54478.82 88888.00 2016-10-04 15:34:33.125 278 12641.62 122.30 54478.80 88888.00 2016-10-04 15:34:33.250 278 12641.60 122.28 54478.80 88888.00 2016-10-04 15:34:33.375 278 12641.65 122.28 54478.80 88888.00 2016-10-04 15:34:33.500 278 12641.62 122.28 54478.80 88888.00 2016-10-04 15:34:33.625 278 12641.62 122.28 54478.78 88888.00 2016-10-04 15:34:33.750 278 12641.60 122.28 54478.78 88888.00 2016-10-04 15:34:33.875 278 12641.58 122.28 54478.80 88888.00 2016-10-04 15:34:34.000 278 12641.58 122.25 54478.80 88888.00 2016-10-04 15:34:34.125 278 12641.58 122.25 54478.80 88888.00 2016-10-04 15:34:34.250 278 12641.60 122.22 54478.78 88888.00 2016-10-04 15:34:34.375 278 12641.60 122.22 54478.75 88888.00 2016-10-04 15:34:34.500 278 12641.62 122.25 54478.78 88888.00 2016-10-04 15:34:34.625 278 12641.58 122.30 54478.78 88888.00 2016-10-04 15:34:34.750 278 12641.55 122.30 54478.78 88888.00 2016-10-04 15:34:34.875 278 12641.52 122.30 54478.80 88888.00 2016-10-04 15:34:35.000 278 12641.50 122.28 54478.78 88888.00 2016-10-04 15:34:35.125 278 12641.50 122.28 54478.78 88888.00 2016-10-04 15:34:35.250 278 12641.52 122.28 54478.80 88888.00 2016-10-04 15:34:35.375 278 12641.55 122.30 54478.78 88888.00 2016-10-04 15:34:35.500 278 12641.55 122.30 54478.78 88888.00 2016-10-04 15:34:35.625 278 12641.58 122.28 54478.78 88888.00 2016-10-04 15:34:35.750 278 12641.55 122.30 54478.78 88888.00 2016-10-04 15:34:35.875 278 12641.50 122.28 54478.75 88888.00 2016-10-04 15:34:36.000 278 12641.48 122.25 54478.75 88888.00 2016-10-04 15:34:36.125 278 12641.50 122.28 54478.75 88888.00 2016-10-04 15:34:36.250 278 12641.48 122.25 54478.75 88888.00 2016-10-04 15:34:36.375 278 12641.50 122.25 54478.75 88888.00 2016-10-04 15:34:36.500 278 12641.50 122.25 54478.75 88888.00 2016-10-04 15:34:36.625 278 12641.50 122.25 54478.75 88888.00 2016-10-04 15:34:36.750 278 12641.52 122.25 54478.72 88888.00 2016-10-04 15:34:36.875 278 12641.55 122.25 54478.72 88888.00 2016-10-04 15:34:37.000 278 12641.55 122.25 54478.70 88888.00 2016-10-04 15:34:37.125 278 12641.50 122.25 54478.72 88888.00 2016-10-04 15:34:37.250 278 12641.48 122.25 54478.75 88888.00 2016-10-04 15:34:37.375 278 12641.52 122.25 54478.75 88888.00 2016-10-04 15:34:37.500 278 12641.50 122.25 54478.75 88888.00 2016-10-04 15:34:37.625 278 12641.50 122.22 54478.75 88888.00 2016-10-04 15:34:37.750 278 12641.50 122.22 54478.72 88888.00 2016-10-04 15:34:37.875 278 12641.52 122.22 54478.70 88888.00 2016-10-04 15:34:38.000 278 12641.50 122.22 54478.70 88888.00 2016-10-04 15:34:38.125 278 12641.45 122.22 54478.72 88888.00 2016-10-04 15:34:38.250 278 12641.45 122.22 54478.72 88888.00 2016-10-04 15:34:38.375 278 12641.50 122.20 54478.72 88888.00 2016-10-04 15:34:38.500 278 12641.50 122.20 54478.72 88888.00 2016-10-04 15:34:38.625 278 12641.48 122.22 54478.70 88888.00 2016-10-04 15:34:38.750 278 12641.45 122.22 54478.72 88888.00 2016-10-04 15:34:38.875 278 12641.48 122.22 54478.72 88888.00 2016-10-04 15:34:39.000 278 12641.50 122.22 54478.72 88888.00 2016-10-04 15:34:39.125 278 12641.50 122.22 54478.70 88888.00 2016-10-04 15:34:39.250 278 12641.45 122.22 54478.72 88888.00 2016-10-04 15:34:39.375 278 12641.50 122.22 54478.72 88888.00 2016-10-04 15:34:39.500 278 12641.48 122.17 54478.65 88888.00 2016-10-04 15:34:39.625 278 12641.52 122.17 54478.68 88888.00 2016-10-04 15:34:39.750 278 12641.55 122.20 54478.70 88888.00 2016-10-04 15:34:39.875 278 12641.60 122.22 54478.70 88888.00 2016-10-04 15:34:40.000 278 12641.60 122.20 54478.70 88888.00 2016-10-04 15:34:40.125 278 12641.60 122.20 54478.70 88888.00 2016-10-04 15:34:40.250 278 12641.52 122.20 54478.70 88888.00 2016-10-04 15:34:40.375 278 12641.55 122.20 54478.70 88888.00 2016-10-04 15:34:40.500 278 12641.52 122.20 54478.70 88888.00 2016-10-04 15:34:40.625 278 12641.45 122.20 54478.70 88888.00 2016-10-04 15:34:40.750 278 12641.45 122.17 54478.70 88888.00 2016-10-04 15:34:40.875 278 12641.48 122.15 54478.70 88888.00 2016-10-04 15:34:41.000 278 12641.52 122.15 54478.68 88888.00 2016-10-04 15:34:41.125 278 12641.52 122.15 54478.70 88888.00 2016-10-04 15:34:41.250 278 12641.45 122.12 54478.70 88888.00 2016-10-04 15:34:41.375 278 12641.42 122.12 54478.70 88888.00 2016-10-04 15:34:41.500 278 12641.45 122.15 54478.70 88888.00 2016-10-04 15:34:41.625 278 12641.50 122.17 54478.68 88888.00 2016-10-04 15:34:41.750 278 12641.50 122.17 54478.68 88888.00 2016-10-04 15:34:41.875 278 12641.50 122.17 54478.65 88888.00 2016-10-04 15:34:42.000 278 12641.50 122.17 54478.65 88888.00 2016-10-04 15:34:42.125 278 12641.55 122.15 54478.68 88888.00 2016-10-04 15:34:42.250 278 12641.58 122.15 54478.70 88888.00 2016-10-04 15:34:42.375 278 12641.60 122.15 54478.70 88888.00 2016-10-04 15:34:42.500 278 12641.58 122.12 54478.68 88888.00 2016-10-04 15:34:42.625 278 12641.55 122.12 54478.68 88888.00 2016-10-04 15:34:42.750 278 12641.50 122.12 54478.68 88888.00 2016-10-04 15:34:42.875 278 12641.48 122.10 54478.65 88888.00 2016-10-04 15:34:43.000 278 12641.50 122.08 54478.62 88888.00 2016-10-04 15:34:43.125 278 12641.52 122.10 54478.65 88888.00 2016-10-04 15:34:43.250 278 12641.48 122.12 54478.65 88888.00 2016-10-04 15:34:43.375 278 12641.52 122.12 54478.62 88888.00 2016-10-04 15:34:43.500 278 12641.55 122.10 54478.62 88888.00 2016-10-04 15:34:43.625 278 12641.55 122.10 54478.62 88888.00 2016-10-04 15:34:43.750 278 12641.52 122.12 54478.62 88888.00 2016-10-04 15:34:43.875 278 12641.48 122.12 54478.65 88888.00 2016-10-04 15:34:44.000 278 12641.45 122.12 54478.62 88888.00 2016-10-04 15:34:44.125 278 12641.48 122.12 54478.65 88888.00 2016-10-04 15:34:44.250 278 12641.48 122.10 54478.68 88888.00 2016-10-04 15:34:44.375 278 12641.48 122.10 54478.65 88888.00 2016-10-04 15:34:44.500 278 12641.48 122.10 54478.65 88888.00 2016-10-04 15:34:44.625 278 12641.48 122.10 54478.65 88888.00 2016-10-04 15:34:44.750 278 12641.48 122.08 54478.65 88888.00 2016-10-04 15:34:44.875 278 12641.52 122.10 54478.65 88888.00 2016-10-04 15:34:45.000 278 12641.55 122.10 54478.62 88888.00 2016-10-04 15:34:45.125 278 12641.55 122.10 54478.62 88888.00 2016-10-04 15:34:45.250 278 12641.52 122.08 54478.68 88888.00 2016-10-04 15:34:45.375 278 12641.50 122.08 54478.68 88888.00 2016-10-04 15:34:45.500 278 12641.48 122.08 54478.65 88888.00 2016-10-04 15:34:45.625 278 12641.52 122.08 54478.62 88888.00 2016-10-04 15:34:45.750 278 12641.52 122.08 54478.62 88888.00 2016-10-04 15:34:45.875 278 12641.52 122.10 54478.65 88888.00 2016-10-04 15:34:46.000 278 12641.58 122.08 54478.60 88888.00 2016-10-04 15:34:46.125 278 12641.58 122.05 54478.62 88888.00 2016-10-04 15:34:46.250 278 12641.55 122.05 54478.60 88888.00 2016-10-04 15:34:46.375 278 12641.52 122.08 54478.60 88888.00 2016-10-04 15:34:46.500 278 12641.50 122.08 54478.62 88888.00 2016-10-04 15:34:46.625 278 12641.52 122.05 54478.65 88888.00 2016-10-04 15:34:46.750 278 12641.50 122.05 54478.62 88888.00 2016-10-04 15:34:46.875 278 12641.50 122.08 54478.65 88888.00 2016-10-04 15:34:47.000 278 12641.48 122.08 54478.60 88888.00 2016-10-04 15:34:47.125 278 12641.48 122.05 54478.60 88888.00 2016-10-04 15:34:47.250 278 12641.48 122.08 54478.62 88888.00 2016-10-04 15:34:47.375 278 12641.48 122.08 54478.62 88888.00 2016-10-04 15:34:47.500 278 12641.38 122.05 54478.60 88888.00 2016-10-04 15:34:47.625 278 12641.33 122.05 54478.60 88888.00 2016-10-04 15:34:47.750 278 12641.35 122.08 54478.60 88888.00 2016-10-04 15:34:47.875 278 12641.42 122.08 54478.60 88888.00 2016-10-04 15:34:48.000 278 12641.50 122.05 54478.60 88888.00 2016-10-04 15:34:48.125 278 12641.48 122.03 54478.62 88888.00 2016-10-04 15:34:48.250 278 12641.48 122.03 54478.65 88888.00 2016-10-04 15:34:48.375 278 12641.48 122.03 54478.65 88888.00 2016-10-04 15:34:48.500 278 12641.48 122.08 54478.65 88888.00 2016-10-04 15:34:48.625 278 12641.45 122.05 54478.62 88888.00 2016-10-04 15:34:48.750 278 12641.45 122.05 54478.62 88888.00 2016-10-04 15:34:48.875 278 12641.48 122.03 54478.62 88888.00 2016-10-04 15:34:49.000 278 12641.48 122.05 54478.60 88888.00 2016-10-04 15:34:49.125 278 12641.45 122.00 54478.60 88888.00 2016-10-04 15:34:49.250 278 12641.42 122.00 54478.65 88888.00 2016-10-04 15:34:49.375 278 12641.42 122.03 54478.68 88888.00 2016-10-04 15:34:49.500 278 12641.45 122.03 54478.65 88888.00 2016-10-04 15:34:49.625 278 12641.45 122.03 54478.62 88888.00 2016-10-04 15:34:49.750 278 12641.45 122.03 54478.62 88888.00 2016-10-04 15:34:49.875 278 12641.42 122.03 54478.65 88888.00 2016-10-04 15:34:50.000 278 12641.45 121.97 54478.62 88888.00 2016-10-04 15:34:50.125 278 12641.40 122.00 54478.60 88888.00 2016-10-04 15:34:50.250 278 12641.33 122.00 54478.62 88888.00 2016-10-04 15:34:50.375 278 12641.33 122.03 54478.65 88888.00 2016-10-04 15:34:50.500 278 12641.30 122.00 54478.65 88888.00 2016-10-04 15:34:50.625 278 12641.33 122.00 54478.62 88888.00 2016-10-04 15:34:50.750 278 12641.33 122.00 54478.62 88888.00 2016-10-04 15:34:50.875 278 12641.35 122.00 54478.65 88888.00 2016-10-04 15:34:51.000 278 12641.38 121.97 54478.65 88888.00 2016-10-04 15:34:51.125 278 12641.27 122.00 54478.62 88888.00 2016-10-04 15:34:51.250 278 12641.20 122.00 54478.65 88888.00 2016-10-04 15:34:51.375 278 12641.23 122.03 54478.68 88888.00 2016-10-04 15:34:51.500 278 12641.23 122.00 54478.68 88888.00 2016-10-04 15:34:51.625 278 12641.17 122.00 54478.65 88888.00 2016-10-04 15:34:51.750 278 12641.17 122.00 54478.65 88888.00 2016-10-04 15:34:51.875 278 12641.17 122.00 54478.68 88888.00 2016-10-04 15:34:52.000 278 12641.20 122.03 54478.65 88888.00 2016-10-04 15:34:52.125 278 12641.17 122.00 54478.70 88888.00 2016-10-04 15:34:52.250 278 12641.10 122.00 54478.70 88888.00 2016-10-04 15:34:52.375 278 12641.08 121.95 54478.68 88888.00 2016-10-04 15:34:52.500 278 12641.05 121.95 54478.65 88888.00 2016-10-04 15:34:52.625 278 12641.00 121.95 54478.68 88888.00 2016-10-04 15:34:52.750 278 12641.00 121.95 54478.68 88888.00 2016-10-04 15:34:52.875 278 12641.05 121.92 54478.68 88888.00 2016-10-04 15:34:53.000 278 12641.00 121.92 54478.70 88888.00 2016-10-04 15:34:53.125 278 12640.95 121.97 54478.70 88888.00 2016-10-04 15:34:53.250 278 12640.98 121.92 54478.70 88888.00 2016-10-04 15:34:53.375 278 12641.02 121.92 54478.68 88888.00 2016-10-04 15:34:53.500 278 12640.98 121.92 54478.68 88888.00 2016-10-04 15:34:53.625 278 12640.92 121.90 54478.68 88888.00 2016-10-04 15:34:53.750 278 12640.90 121.95 54478.68 88888.00 2016-10-04 15:34:53.875 278 12640.98 121.92 54478.70 88888.00 2016-10-04 15:34:54.000 278 12640.98 121.95 54478.68 88888.00 2016-10-04 15:34:54.125 278 12640.98 121.97 54478.70 88888.00 2016-10-04 15:34:54.250 278 12640.98 121.92 54478.70 88888.00 2016-10-04 15:34:54.375 278 12641.00 121.90 54478.70 88888.00 2016-10-04 15:34:54.500 278 12641.00 121.92 54478.70 88888.00 2016-10-04 15:34:54.625 278 12640.95 121.92 54478.70 88888.00 2016-10-04 15:34:54.750 278 12640.90 121.92 54478.68 88888.00 2016-10-04 15:34:54.875 278 12640.90 121.92 54478.68 88888.00 2016-10-04 15:34:55.000 278 12640.90 121.90 54478.65 88888.00 2016-10-04 15:34:55.125 278 12640.88 121.90 54478.70 88888.00 2016-10-04 15:34:55.250 278 12640.90 121.92 54478.70 88888.00 2016-10-04 15:34:55.375 278 12640.92 121.90 54478.68 88888.00 2016-10-04 15:34:55.500 278 12640.95 121.90 54478.65 88888.00 2016-10-04 15:34:55.625 278 12640.92 121.92 54478.68 88888.00 2016-10-04 15:34:55.750 278 12640.90 121.90 54478.72 88888.00 2016-10-04 15:34:55.875 278 12640.85 121.90 54478.72 88888.00 2016-10-04 15:34:56.000 278 12640.83 121.88 54478.70 88888.00 2016-10-04 15:34:56.125 278 12640.83 121.88 54478.72 88888.00 2016-10-04 15:34:56.250 278 12640.85 121.90 54478.70 88888.00 2016-10-04 15:34:56.375 278 12640.88 121.90 54478.72 88888.00 2016-10-04 15:34:56.500 278 12640.83 121.90 54478.72 88888.00 2016-10-04 15:34:56.625 278 12640.80 121.88 54478.72 88888.00 2016-10-04 15:34:56.750 278 12640.83 121.85 54478.70 88888.00 2016-10-04 15:34:56.875 278 12640.88 121.85 54478.65 88888.00 2016-10-04 15:34:57.000 278 12640.95 121.88 54478.65 88888.00 2016-10-04 15:34:57.125 278 12640.98 121.90 54478.68 88888.00 2016-10-04 15:34:57.250 278 12640.90 121.85 54478.70 88888.00 2016-10-04 15:34:57.375 278 12640.95 121.88 54478.68 88888.00 2016-10-04 15:34:57.500 278 12640.95 121.88 54478.65 88888.00 2016-10-04 15:34:57.625 278 12640.90 121.83 54478.68 88888.00 2016-10-04 15:34:57.750 278 12640.90 121.83 54478.68 88888.00 2016-10-04 15:34:57.875 278 12640.92 121.83 54478.65 88888.00 2016-10-04 15:34:58.000 278 12640.85 121.85 54478.68 88888.00 2016-10-04 15:34:58.125 278 12640.83 121.85 54478.70 88888.00 2016-10-04 15:34:58.250 278 12640.83 121.85 54478.70 88888.00 2016-10-04 15:34:58.375 278 12640.92 121.85 54478.70 88888.00 2016-10-04 15:34:58.500 278 12640.90 121.85 54478.68 88888.00 2016-10-04 15:34:58.625 278 12640.90 121.83 54478.65 88888.00 2016-10-04 15:34:58.750 278 12640.92 121.85 54478.65 88888.00 2016-10-04 15:34:58.875 278 12640.98 121.85 54478.68 88888.00 2016-10-04 15:34:59.000 278 12640.95 121.88 54478.68 88888.00 2016-10-04 15:34:59.125 278 12640.88 121.88 54478.70 88888.00 2016-10-04 15:34:59.250 278 12640.85 121.83 54478.70 88888.00 2016-10-04 15:34:59.375 278 12640.90 121.83 54478.72 88888.00 2016-10-04 15:34:59.500 278 12640.92 121.83 54478.72 88888.00 2016-10-04 15:34:59.625 278 12640.90 121.83 54478.70 88888.00 2016-10-04 15:34:59.750 278 12640.90 121.83 54478.68 88888.00 2016-10-04 15:34:59.875 278 12640.90 121.85 54478.68 88888.00 2016-10-04 15:35:00.000 278 12640.88 121.85 54478.68 88888.00 2016-10-04 15:35:00.125 278 12640.88 121.85 54478.70 88888.00 2016-10-04 15:35:00.250 278 12640.88 121.83 54478.68 88888.00 2016-10-04 15:35:00.375 278 12640.92 121.85 54478.68 88888.00 2016-10-04 15:35:00.500 278 12640.92 121.83 54478.68 88888.00 2016-10-04 15:35:00.625 278 12640.88 121.83 54478.68 88888.00 2016-10-04 15:35:00.750 278 12640.88 121.83 54478.70 88888.00 2016-10-04 15:35:00.875 278 12640.90 121.83 54478.70 88888.00 2016-10-04 15:35:01.000 278 12640.95 121.80 54478.70 88888.00 2016-10-04 15:35:01.125 278 12640.92 121.83 54478.70 88888.00 2016-10-04 15:35:01.250 278 12640.90 121.83 54478.70 88888.00 2016-10-04 15:35:01.375 278 12640.92 121.83 54478.70 88888.00 2016-10-04 15:35:01.500 278 12640.90 121.85 54478.68 88888.00 2016-10-04 15:35:01.625 278 12640.95 121.83 54478.68 88888.00 2016-10-04 15:35:01.750 278 12640.98 121.80 54478.65 88888.00 2016-10-04 15:35:01.875 278 12640.92 121.80 54478.68 88888.00 2016-10-04 15:35:02.000 278 12640.88 121.83 54478.68 88888.00 2016-10-04 15:35:02.125 278 12640.92 121.83 54478.68 88888.00 2016-10-04 15:35:02.250 278 12640.92 121.85 54478.70 88888.00 2016-10-04 15:35:02.375 278 12640.98 121.85 54478.65 88888.00 2016-10-04 15:35:02.500 278 12641.00 121.80 54478.65 88888.00 2016-10-04 15:35:02.625 278 12641.00 121.80 54478.65 88888.00 2016-10-04 15:35:02.750 278 12641.00 121.80 54478.70 88888.00 2016-10-04 15:35:02.875 278 12640.98 121.78 54478.70 88888.00 2016-10-04 15:35:03.000 278 12640.98 121.78 54478.68 88888.00 2016-10-04 15:35:03.125 278 12641.00 121.80 54478.70 88888.00 2016-10-04 15:35:03.250 278 12641.02 121.83 54478.70 88888.00 2016-10-04 15:35:03.375 278 12641.00 121.80 54478.70 88888.00 2016-10-04 15:35:03.500 278 12641.00 121.80 54478.72 88888.00 2016-10-04 15:35:03.625 278 12641.05 121.80 54478.72 88888.00 2016-10-04 15:35:03.750 278 12641.05 121.80 54478.70 88888.00 2016-10-04 15:35:03.875 278 12641.02 121.78 54478.70 88888.00 2016-10-04 15:35:04.000 278 12641.02 121.78 54478.68 88888.00 2016-10-04 15:35:04.125 278 12640.98 121.80 54478.70 88888.00 2016-10-04 15:35:04.250 278 12640.92 121.80 54478.72 88888.00 2016-10-04 15:35:04.375 278 12641.00 121.83 54478.68 88888.00 2016-10-04 15:35:04.500 278 12640.98 121.80 54478.68 88888.00 2016-10-04 15:35:04.625 278 12641.00 121.80 54478.68 88888.00 2016-10-04 15:35:04.750 278 12641.00 121.78 54478.70 88888.00 2016-10-04 15:35:04.875 278 12640.98 121.78 54478.70 88888.00 2016-10-04 15:35:05.000 278 12640.98 121.72 54478.68 88888.00 2016-10-04 15:35:05.125 278 12641.08 121.75 54478.70 88888.00 2016-10-04 15:35:05.250 278 12641.17 121.78 54478.70 88888.00 2016-10-04 15:35:05.375 278 12641.20 121.83 54478.68 88888.00 2016-10-04 15:35:05.500 278 12641.12 121.80 54478.68 88888.00 2016-10-04 15:35:05.625 278 12641.12 121.80 54478.68 88888.00 2016-10-04 15:35:05.750 278 12641.15 121.80 54478.70 88888.00 2016-10-04 15:35:05.875 278 12641.15 121.80 54478.70 88888.00 2016-10-04 15:35:06.000 278 12641.12 121.80 54478.70 88888.00 2016-10-04 15:35:06.125 278 12641.10 121.80 54478.70 88888.00 2016-10-04 15:35:06.250 278 12641.00 121.80 54478.70 88888.00 2016-10-04 15:35:06.375 278 12641.00 121.80 54478.70 88888.00 2016-10-04 15:35:06.500 278 12641.00 121.80 54478.68 88888.00 2016-10-04 15:35:06.625 278 12641.08 121.80 54478.70 88888.00 2016-10-04 15:35:06.750 278 12641.05 121.83 54478.70 88888.00 2016-10-04 15:35:06.875 278 12641.05 121.80 54478.70 88888.00 2016-10-04 15:35:07.000 278 12641.08 121.80 54478.68 88888.00 2016-10-04 15:35:07.125 278 12641.12 121.80 54478.72 88888.00 2016-10-04 15:35:07.250 278 12641.10 121.80 54478.70 88888.00 2016-10-04 15:35:07.375 278 12641.12 121.83 54478.72 88888.00 2016-10-04 15:35:07.500 278 12641.15 121.83 54478.70 88888.00 2016-10-04 15:35:07.625 278 12641.17 121.83 54478.68 88888.00 2016-10-04 15:35:07.750 278 12641.12 121.83 54478.68 88888.00 2016-10-04 15:35:07.875 278 12641.15 121.83 54478.68 88888.00 2016-10-04 15:35:08.000 278 12641.15 121.85 54478.68 88888.00 2016-10-04 15:35:08.125 278 12641.17 121.88 54478.70 88888.00 2016-10-04 15:35:08.250 278 12641.12 121.85 54478.70 88888.00 2016-10-04 15:35:08.375 278 12641.10 121.80 54478.70 88888.00 2016-10-04 15:35:08.500 278 12641.10 121.85 54478.68 88888.00 2016-10-04 15:35:08.625 278 12641.15 121.88 54478.68 88888.00 2016-10-04 15:35:08.750 278 12641.15 121.90 54478.70 88888.00 2016-10-04 15:35:08.875 278 12641.17 121.88 54478.70 88888.00 2016-10-04 15:35:09.000 278 12641.12 121.85 54478.68 88888.00 2016-10-04 15:35:09.125 278 12641.10 121.83 54478.65 88888.00 2016-10-04 15:35:09.250 278 12641.12 121.83 54478.70 88888.00 2016-10-04 15:35:09.375 278 12641.23 121.88 54478.72 88888.00 2016-10-04 15:35:09.500 278 12641.25 121.88 54478.70 88888.00 2016-10-04 15:35:09.625 278 12641.15 121.88 54478.70 88888.00 2016-10-04 15:35:09.750 278 12641.10 121.88 54478.70 88888.00 2016-10-04 15:35:09.875 278 12641.12 121.90 54478.72 88888.00 2016-10-04 15:35:10.000 278 12641.23 121.90 54478.72 88888.00 2016-10-04 15:35:10.125 278 12641.23 121.90 54478.72 88888.00 2016-10-04 15:35:10.250 278 12641.12 121.88 54478.70 88888.00 2016-10-04 15:35:10.375 278 12641.12 121.90 54478.68 88888.00 2016-10-04 15:35:10.500 278 12641.12 121.92 54478.68 88888.00 2016-10-04 15:35:10.625 278 12641.12 121.95 54478.68 88888.00 2016-10-04 15:35:10.750 278 12641.17 121.92 54478.68 88888.00 2016-10-04 15:35:10.875 278 12641.20 121.92 54478.70 88888.00 2016-10-04 15:35:11.000 278 12641.20 121.92 54478.70 88888.00 2016-10-04 15:35:11.125 278 12641.20 121.95 54478.70 88888.00 2016-10-04 15:35:11.250 278 12641.15 121.95 54478.72 88888.00 2016-10-04 15:35:11.375 278 12641.20 121.95 54478.72 88888.00 2016-10-04 15:35:11.500 278 12641.20 121.92 54478.70 88888.00 2016-10-04 15:35:11.625 278 12641.15 121.90 54478.72 88888.00 2016-10-04 15:35:11.750 278 12641.08 121.90 54478.75 88888.00 2016-10-04 15:35:11.875 278 12641.08 121.90 54478.72 88888.00 2016-10-04 15:35:12.000 278 12641.12 121.90 54478.68 88888.00 2016-10-04 15:35:12.125 278 12641.12 121.95 54478.72 88888.00 2016-10-04 15:35:12.250 278 12641.08 121.95 54478.75 88888.00 2016-10-04 15:35:12.375 278 12641.15 121.92 54478.72 88888.00 2016-10-04 15:35:12.500 278 12641.12 121.92 54478.72 88888.00 2016-10-04 15:35:12.625 278 12641.10 121.97 54478.72 88888.00 2016-10-04 15:35:12.750 278 12641.12 121.97 54478.72 88888.00 2016-10-04 15:35:12.875 278 12641.10 121.97 54478.70 88888.00 2016-10-04 15:35:13.000 278 12641.08 121.97 54478.70 88888.00 2016-10-04 15:35:13.125 278 12641.15 121.95 54478.75 88888.00 2016-10-04 15:35:13.250 278 12641.15 121.97 54478.75 88888.00 2016-10-04 15:35:13.375 278 12641.12 121.97 54478.72 88888.00 2016-10-04 15:35:13.500 278 12641.12 121.97 54478.75 88888.00 2016-10-04 15:35:13.625 278 12641.12 122.00 54478.72 88888.00 2016-10-04 15:35:13.750 278 12641.17 122.00 54478.75 88888.00 2016-10-04 15:35:13.875 278 12641.17 122.03 54478.75 88888.00 2016-10-04 15:35:14.000 278 12641.12 122.00 54478.75 88888.00 2016-10-04 15:35:14.125 278 12641.02 122.00 54478.72 88888.00 2016-10-04 15:35:14.250 278 12641.05 122.00 54478.75 88888.00 2016-10-04 15:35:14.375 278 12641.12 122.03 54478.75 88888.00 2016-10-04 15:35:14.500 278 12641.15 122.05 54478.72 88888.00 2016-10-04 15:35:14.625 278 12641.15 122.08 54478.78 88888.00 2016-10-04 15:35:14.750 278 12641.12 122.05 54478.78 88888.00 2016-10-04 15:35:14.875 278 12641.08 122.03 54478.78 88888.00 2016-10-04 15:35:15.000 278 12641.10 122.03 54478.78 88888.00 2016-10-04 15:35:15.125 278 12641.10 122.03 54478.78 88888.00 2016-10-04 15:35:15.250 278 12641.05 122.03 54478.78 88888.00 2016-10-04 15:35:15.375 278 12641.10 122.05 54478.78 88888.00 2016-10-04 15:35:15.500 278 12641.10 122.08 54478.78 88888.00 2016-10-04 15:35:15.625 278 12641.08 122.08 54478.80 88888.00 2016-10-04 15:35:15.750 278 12641.08 122.08 54478.80 88888.00 2016-10-04 15:35:15.875 278 12641.08 122.08 54478.80 88888.00 2016-10-04 15:35:16.000 278 12641.10 122.08 54478.80 88888.00 2016-10-04 15:35:16.125 278 12641.10 122.08 54478.80 88888.00 2016-10-04 15:35:16.250 278 12641.08 122.05 54478.78 88888.00 2016-10-04 15:35:16.375 278 12641.10 122.08 54478.80 88888.00 2016-10-04 15:35:16.500 278 12641.12 122.10 54478.82 88888.00 2016-10-04 15:35:16.625 278 12641.12 122.10 54478.80 88888.00 2016-10-04 15:35:16.750 278 12641.12 122.08 54478.80 88888.00 2016-10-04 15:35:16.875 278 12641.10 122.12 54478.78 88888.00 2016-10-04 15:35:17.000 278 12641.08 122.10 54478.78 88888.00 2016-10-04 15:35:17.125 278 12641.05 122.10 54478.80 88888.00 2016-10-04 15:35:17.250 278 12641.02 122.10 54478.82 88888.00 2016-10-04 15:35:17.375 278 12641.05 122.10 54478.85 88888.00 2016-10-04 15:35:17.500 278 12641.02 122.10 54478.85 88888.00 2016-10-04 15:35:17.625 278 12641.02 122.12 54478.85 88888.00 2016-10-04 15:35:17.750 278 12641.02 122.15 54478.85 88888.00 2016-10-04 15:35:17.875 278 12641.02 122.15 54478.82 88888.00 2016-10-04 15:35:18.000 278 12641.05 122.15 54478.82 88888.00 2016-10-04 15:35:18.125 278 12641.02 122.15 54478.85 88888.00 2016-10-04 15:35:18.250 278 12641.02 122.12 54478.82 88888.00 2016-10-04 15:35:18.375 278 12641.05 122.12 54478.82 88888.00 2016-10-04 15:35:18.500 278 12641.00 122.15 54478.85 88888.00 2016-10-04 15:35:18.625 278 12640.98 122.15 54478.85 88888.00 2016-10-04 15:35:18.750 278 12641.05 122.17 54478.85 88888.00 2016-10-04 15:35:18.875 278 12641.05 122.15 54478.85 88888.00 2016-10-04 15:35:19.000 278 12641.08 122.15 54478.82 88888.00 2016-10-04 15:35:19.125 278 12641.08 122.12 54478.82 88888.00 2016-10-04 15:35:19.250 278 12641.08 122.12 54478.80 88888.00 2016-10-04 15:35:19.375 278 12641.05 122.15 54478.80 88888.00 2016-10-04 15:35:19.500 278 12641.05 122.17 54478.85 88888.00 2016-10-04 15:35:19.625 278 12641.12 122.17 54478.88 88888.00 2016-10-04 15:35:19.750 278 12641.10 122.20 54478.88 88888.00 2016-10-04 15:35:19.875 278 12641.12 122.17 54478.85 88888.00 2016-10-04 15:35:20.000 278 12641.08 122.17 54478.88 88888.00 2016-10-04 15:35:20.125 278 12641.05 122.17 54478.88 88888.00 2016-10-04 15:35:20.250 278 12641.05 122.17 54478.88 88888.00 2016-10-04 15:35:20.375 278 12641.02 122.17 54478.88 88888.00 2016-10-04 15:35:20.500 278 12640.98 122.15 54478.88 88888.00 2016-10-04 15:35:20.625 278 12640.95 122.17 54478.88 88888.00 2016-10-04 15:35:20.750 278 12641.00 122.20 54478.90 88888.00 2016-10-04 15:35:20.875 278 12641.10 122.22 54478.90 88888.00 2016-10-04 15:35:21.000 278 12641.12 122.22 54478.88 88888.00 2016-10-04 15:35:21.125 278 12641.05 122.20 54478.88 88888.00 2016-10-04 15:35:21.250 278 12641.00 122.22 54478.90 88888.00 2016-10-04 15:35:21.375 278 12641.02 122.25 54478.90 88888.00 2016-10-04 15:35:21.500 278 12641.05 122.22 54478.93 88888.00 2016-10-04 15:35:21.625 278 12641.05 122.20 54478.95 88888.00 2016-10-04 15:35:21.750 278 12641.05 122.22 54478.93 88888.00 2016-10-04 15:35:21.875 278 12641.08 122.25 54478.93 88888.00 2016-10-04 15:35:22.000 278 12641.08 122.28 54478.90 88888.00 2016-10-04 15:35:22.125 278 12641.00 122.28 54478.93 88888.00 2016-10-04 15:35:22.250 278 12640.98 122.22 54478.95 88888.00 2016-10-04 15:35:22.375 278 12641.02 122.25 54478.95 88888.00 2016-10-04 15:35:22.500 278 12641.00 122.28 54478.93 88888.00 2016-10-04 15:35:22.625 278 12641.00 122.28 54478.93 88888.00 2016-10-04 15:35:22.750 278 12641.00 122.25 54478.93 88888.00 2016-10-04 15:35:22.875 278 12641.02 122.22 54478.95 88888.00 2016-10-04 15:35:23.000 278 12641.05 122.22 54478.95 88888.00 2016-10-04 15:35:23.125 278 12641.02 122.20 54478.95 88888.00 2016-10-04 15:35:23.250 278 12641.02 122.28 54478.95 88888.00 2016-10-04 15:35:23.375 278 12641.05 122.28 54478.97 88888.00 2016-10-04 15:35:23.500 278 12641.08 122.25 54478.97 88888.00 2016-10-04 15:35:23.625 278 12641.10 122.25 54478.95 88888.00 2016-10-04 15:35:23.750 278 12641.08 122.25 54478.93 88888.00 2016-10-04 15:35:23.875 278 12641.05 122.28 54478.93 88888.00 2016-10-04 15:35:24.000 278 12641.02 122.28 54478.93 88888.00 2016-10-04 15:35:24.125 278 12641.02 122.28 54478.95 88888.00 2016-10-04 15:35:24.250 278 12641.02 122.28 54478.95 88888.00 2016-10-04 15:35:24.375 278 12641.05 122.28 54478.97 88888.00 2016-10-04 15:35:24.500 278 12641.08 122.30 54478.97 88888.00 2016-10-04 15:35:24.625 278 12641.10 122.28 54478.95 88888.00 2016-10-04 15:35:24.750 278 12641.05 122.28 54478.97 88888.00 2016-10-04 15:35:24.875 278 12641.00 122.28 54478.97 88888.00 2016-10-04 15:35:25.000 278 12641.02 122.25 54478.95 88888.00 2016-10-04 15:35:25.125 278 12641.05 122.25 54479.00 88888.00 2016-10-04 15:35:25.250 278 12641.02 122.28 54479.03 88888.00 2016-10-04 15:35:25.375 278 12641.08 122.30 54479.00 88888.00 2016-10-04 15:35:25.500 278 12641.10 122.28 54478.97 88888.00 2016-10-04 15:35:25.625 278 12641.08 122.28 54478.97 88888.00 2016-10-04 15:35:25.750 278 12641.10 122.28 54479.00 88888.00 2016-10-04 15:35:25.875 278 12641.08 122.30 54479.03 88888.00 2016-10-04 15:35:26.000 278 12641.05 122.30 54479.03 88888.00 2016-10-04 15:35:26.125 278 12641.02 122.33 54479.00 88888.00 2016-10-04 15:35:26.250 278 12640.98 122.30 54479.05 88888.00 2016-10-04 15:35:26.375 278 12641.02 122.33 54479.05 88888.00 2016-10-04 15:35:26.500 278 12641.10 122.33 54479.05 88888.00 2016-10-04 15:35:26.625 278 12641.10 122.30 54479.05 88888.00 2016-10-04 15:35:26.750 278 12641.02 122.33 54479.07 88888.00 2016-10-04 15:35:26.875 278 12641.00 122.33 54479.07 88888.00 2016-10-04 15:35:27.000 278 12641.05 122.33 54479.03 88888.00 2016-10-04 15:35:27.125 278 12641.08 122.30 54479.05 88888.00 2016-10-04 15:35:27.250 278 12641.02 122.33 54479.07 88888.00 2016-10-04 15:35:27.375 278 12641.05 122.33 54479.07 88888.00 2016-10-04 15:35:27.500 278 12641.05 122.30 54479.07 88888.00 2016-10-04 15:35:27.625 278 12641.02 122.30 54479.05 88888.00 2016-10-04 15:35:27.750 278 12641.00 122.33 54479.05 88888.00 2016-10-04 15:35:27.875 278 12641.08 122.35 54479.07 88888.00 2016-10-04 15:35:28.000 278 12641.05 122.35 54479.05 88888.00 2016-10-04 15:35:28.125 278 12641.05 122.35 54479.07 88888.00 2016-10-04 15:35:28.250 278 12641.08 122.33 54479.07 88888.00 2016-10-04 15:35:28.375 278 12641.08 122.33 54479.07 88888.00 2016-10-04 15:35:28.500 278 12641.05 122.35 54479.07 88888.00 2016-10-04 15:35:28.625 278 12641.05 122.38 54479.05 88888.00 2016-10-04 15:35:28.750 278 12640.98 122.35 54479.07 88888.00 2016-10-04 15:35:28.875 278 12640.90 122.33 54479.07 88888.00 2016-10-04 15:35:29.000 278 12640.92 122.33 54479.05 88888.00 2016-10-04 15:35:29.125 278 12641.02 122.35 54479.10 88888.00 2016-10-04 15:35:29.250 278 12641.08 122.35 54479.12 88888.00 2016-10-04 15:35:29.375 278 12641.12 122.38 54479.10 88888.00 2016-10-04 15:35:29.500 278 12641.10 122.38 54479.10 88888.00 2016-10-04 15:35:29.625 278 12641.05 122.35 54479.10 88888.00 2016-10-04 15:35:29.750 278 12641.08 122.38 54479.12 88888.00 2016-10-04 15:35:29.875 278 12641.08 122.33 54479.12 88888.00 2016-10-04 15:35:30.000 278 12641.08 122.35 54479.10 88888.00 2016-10-04 15:35:30.125 278 12641.08 122.38 54479.12 88888.00 2016-10-04 15:35:30.250 278 12641.05 122.38 54479.12 88888.00 2016-10-04 15:35:30.375 278 12641.12 122.38 54479.12 88888.00 2016-10-04 15:35:30.500 278 12641.10 122.35 54479.10 88888.00 2016-10-04 15:35:30.625 278 12641.08 122.35 54479.10 88888.00 2016-10-04 15:35:30.750 278 12641.10 122.35 54479.10 88888.00 2016-10-04 15:35:30.875 278 12641.10 122.35 54479.15 88888.00 2016-10-04 15:35:31.000 278 12641.08 122.38 54479.12 88888.00 2016-10-04 15:35:31.125 278 12641.05 122.40 54479.12 88888.00 2016-10-04 15:35:31.250 278 12641.02 122.40 54479.15 88888.00 2016-10-04 15:35:31.375 278 12641.02 122.40 54479.15 88888.00 2016-10-04 15:35:31.500 278 12641.02 122.40 54479.15 88888.00 2016-10-04 15:35:31.625 278 12641.08 122.42 54479.18 88888.00 2016-10-04 15:35:31.750 278 12641.10 122.38 54479.18 88888.00 2016-10-04 15:35:31.875 278 12641.12 122.35 54479.18 88888.00 2016-10-04 15:35:32.000 278 12641.12 122.38 54479.18 88888.00 2016-10-04 15:35:32.125 278 12641.10 122.38 54479.18 88888.00 2016-10-04 15:35:32.250 278 12641.02 122.40 54479.18 88888.00 2016-10-04 15:35:32.375 278 12641.02 122.38 54479.18 88888.00 2016-10-04 15:35:32.500 278 12641.02 122.38 54479.18 88888.00 2016-10-04 15:35:32.625 278 12641.10 122.38 54479.20 88888.00 2016-10-04 15:35:32.750 278 12641.10 122.40 54479.20 88888.00 2016-10-04 15:35:32.875 278 12641.08 122.40 54479.20 88888.00 2016-10-04 15:35:33.000 278 12640.95 122.40 54479.20 88888.00 2016-10-04 15:35:33.125 278 12640.98 122.42 54479.22 88888.00 2016-10-04 15:35:33.250 278 12640.98 122.42 54479.22 88888.00 2016-10-04 15:35:33.375 278 12640.95 122.45 54479.20 88888.00 2016-10-04 15:35:33.500 278 12640.92 122.42 54479.20 88888.00 2016-10-04 15:35:33.625 278 12640.92 122.42 54479.20 88888.00 2016-10-04 15:35:33.750 278 12640.95 122.40 54479.25 88888.00 2016-10-04 15:35:33.875 278 12641.00 122.45 54479.25 88888.00 2016-10-04 15:35:34.000 278 12641.08 122.47 54479.25 88888.00 2016-10-04 15:35:34.125 278 12641.05 122.50 54479.25 88888.00 2016-10-04 15:35:34.250 278 12640.98 122.42 54479.22 88888.00 2016-10-04 15:35:34.375 278 12641.00 122.42 54479.22 88888.00 2016-10-04 15:35:34.500 278 12641.02 122.45 54479.22 88888.00 2016-10-04 15:35:34.625 278 12641.00 122.45 54479.25 88888.00 2016-10-04 15:35:34.750 278 12640.98 122.45 54479.25 88888.00 2016-10-04 15:35:34.875 278 12640.98 122.45 54479.22 88888.00 2016-10-04 15:35:35.000 278 12641.02 122.45 54479.22 88888.00 2016-10-04 15:35:35.125 278 12640.98 122.42 54479.25 88888.00 2016-10-04 15:35:35.250 278 12640.90 122.45 54479.28 88888.00 2016-10-04 15:35:35.375 278 12640.90 122.45 54479.28 88888.00 2016-10-04 15:35:35.500 278 12640.85 122.45 54479.25 88888.00 2016-10-04 15:35:35.625 278 12640.88 122.47 54479.25 88888.00 2016-10-04 15:35:35.750 278 12640.88 122.50 54479.25 88888.00 2016-10-04 15:35:35.875 278 12640.88 122.50 54479.28 88888.00 2016-10-04 15:35:36.000 278 12640.77 122.45 54479.28 88888.00 2016-10-04 15:35:36.125 278 12640.83 122.47 54479.30 88888.00 2016-10-04 15:35:36.250 278 12640.80 122.45 54479.30 88888.00 2016-10-04 15:35:36.375 278 12640.77 122.42 54479.30 88888.00 2016-10-04 15:35:36.500 278 12640.73 122.45 54479.35 88888.00 2016-10-04 15:35:36.625 278 12640.75 122.42 54479.32 88888.00 2016-10-04 15:35:36.750 278 12640.77 122.45 54479.32 88888.00 2016-10-04 15:35:36.875 278 12640.85 122.45 54479.32 88888.00 2016-10-04 15:35:37.000 278 12640.83 122.45 54479.30 88888.00 2016-10-04 15:35:37.125 278 12640.80 122.42 54479.32 88888.00 2016-10-04 15:35:37.250 278 12640.75 122.42 54479.32 88888.00 2016-10-04 15:35:37.375 278 12640.73 122.45 54479.35 88888.00 2016-10-04 15:35:37.500 278 12640.77 122.47 54479.38 88888.00 2016-10-04 15:35:37.625 278 12640.80 122.47 54479.35 88888.00 2016-10-04 15:35:37.750 278 12640.73 122.45 54479.35 88888.00 2016-10-04 15:35:37.875 278 12640.67 122.47 54479.38 88888.00 2016-10-04 15:35:38.000 278 12640.75 122.47 54479.38 88888.00 2016-10-04 15:35:38.125 278 12640.77 122.45 54479.40 88888.00 2016-10-04 15:35:38.250 278 12640.70 122.47 54479.43 88888.00 2016-10-04 15:35:38.375 278 12640.70 122.47 54479.40 88888.00 2016-10-04 15:35:38.500 278 12640.73 122.45 54479.40 88888.00 2016-10-04 15:35:38.625 278 12640.62 122.45 54479.38 88888.00 2016-10-04 15:35:38.750 278 12640.65 122.45 54479.40 88888.00 2016-10-04 15:35:38.875 278 12640.65 122.45 54479.40 88888.00 2016-10-04 15:35:39.000 278 12640.65 122.45 54479.40 88888.00 2016-10-04 15:35:39.125 278 12640.70 122.47 54479.43 88888.00 2016-10-04 15:35:39.250 278 12640.65 122.47 54479.40 88888.00 2016-10-04 15:35:39.375 278 12640.62 122.45 54479.40 88888.00 2016-10-04 15:35:39.500 278 12640.62 122.45 54479.40 88888.00 2016-10-04 15:35:39.625 278 12640.60 122.47 54479.43 88888.00 2016-10-04 15:35:39.750 278 12640.60 122.47 54479.45 88888.00 2016-10-04 15:35:39.875 278 12640.62 122.50 54479.45 88888.00 2016-10-04 15:35:40.000 278 12640.58 122.47 54479.45 88888.00 2016-10-04 15:35:40.125 278 12640.55 122.50 54479.45 88888.00 2016-10-04 15:35:40.250 278 12640.52 122.47 54479.43 88888.00 2016-10-04 15:35:40.375 278 12640.60 122.47 54479.43 88888.00 2016-10-04 15:35:40.500 278 12640.60 122.47 54479.45 88888.00 2016-10-04 15:35:40.625 278 12640.52 122.47 54479.45 88888.00 2016-10-04 15:35:40.750 278 12640.52 122.50 54479.45 88888.00 2016-10-04 15:35:40.875 278 12640.52 122.53 54479.47 88888.00 2016-10-04 15:35:41.000 278 12640.50 122.50 54479.45 88888.00 2016-10-04 15:35:41.125 278 12640.50 122.50 54479.47 88888.00 2016-10-04 15:35:41.250 278 12640.50 122.53 54479.50 88888.00 2016-10-04 15:35:41.375 278 12640.50 122.55 54479.47 88888.00 2016-10-04 15:35:41.500 278 12640.50 122.55 54479.47 88888.00 2016-10-04 15:35:41.625 278 12640.48 122.53 54479.45 88888.00 2016-10-04 15:35:41.750 278 12640.48 122.50 54479.45 88888.00 2016-10-04 15:35:41.875 278 12640.45 122.50 54479.47 88888.00 2016-10-04 15:35:42.000 278 12640.45 122.50 54479.47 88888.00 2016-10-04 15:35:42.125 278 12640.42 122.53 54479.50 88888.00 2016-10-04 15:35:42.250 278 12640.35 122.53 54479.53 88888.00 2016-10-04 15:35:42.375 278 12640.40 122.53 54479.50 88888.00 2016-10-04 15:35:42.500 278 12640.45 122.47 54479.50 88888.00 2016-10-04 15:35:42.625 278 12640.45 122.47 54479.50 88888.00 2016-10-04 15:35:42.750 278 12640.45 122.50 54479.47 88888.00 2016-10-04 15:35:42.875 278 12640.38 122.50 54479.53 88888.00 2016-10-04 15:35:43.000 278 12640.27 122.50 54479.53 88888.00 2016-10-04 15:35:43.125 278 12640.27 122.50 54479.53 88888.00 2016-10-04 15:35:43.250 278 12640.33 122.50 54479.53 88888.00 2016-10-04 15:35:43.375 278 12640.33 122.55 54479.55 88888.00 2016-10-04 15:35:43.500 278 12640.30 122.53 54479.53 88888.00 2016-10-04 15:35:43.625 278 12640.35 122.53 54479.50 88888.00 2016-10-04 15:35:43.750 278 12640.30 122.53 54479.50 88888.00 2016-10-04 15:35:43.875 278 12640.25 122.55 54479.53 88888.00 2016-10-04 15:35:44.000 278 12640.23 122.53 54479.53 88888.00 2016-10-04 15:35:44.125 278 12640.25 122.55 54479.55 88888.00 2016-10-04 15:35:44.250 278 12640.23 122.55 54479.55 88888.00 2016-10-04 15:35:44.375 278 12640.23 122.53 54479.55 88888.00 2016-10-04 15:35:44.500 278 12640.23 122.55 54479.53 88888.00 2016-10-04 15:35:44.625 278 12640.25 122.55 54479.53 88888.00 2016-10-04 15:35:44.750 278 12640.23 122.55 54479.55 88888.00 2016-10-04 15:35:44.875 278 12640.20 122.58 54479.55 88888.00 2016-10-04 15:35:45.000 278 12640.17 122.58 54479.53 88888.00 2016-10-04 15:35:45.125 278 12640.17 122.58 54479.55 88888.00 2016-10-04 15:35:45.250 278 12640.15 122.55 54479.55 88888.00 2016-10-04 15:35:45.375 278 12640.17 122.58 54479.55 88888.00 2016-10-04 15:35:45.500 278 12640.23 122.58 54479.57 88888.00 2016-10-04 15:35:45.625 278 12640.20 122.58 54479.55 88888.00 2016-10-04 15:35:45.750 278 12640.12 122.60 54479.57 88888.00 2016-10-04 15:35:45.875 278 12640.12 122.60 54479.57 88888.00 2016-10-04 15:35:46.000 278 12640.12 122.60 54479.55 88888.00 2016-10-04 15:35:46.125 278 12640.10 122.60 54479.57 88888.00 2016-10-04 15:35:46.250 278 12640.08 122.58 54479.57 88888.00 2016-10-04 15:35:46.375 278 12640.10 122.62 54479.57 88888.00 2016-10-04 15:35:46.500 278 12640.08 122.60 54479.57 88888.00 2016-10-04 15:35:46.625 278 12640.05 122.60 54479.55 88888.00 2016-10-04 15:35:46.750 278 12640.05 122.62 54479.55 88888.00 2016-10-04 15:35:46.875 278 12640.05 122.65 54479.60 88888.00 2016-10-04 15:35:47.000 278 12640.10 122.67 54479.60 88888.00 2016-10-04 15:35:47.125 278 12640.02 122.62 54479.57 88888.00 2016-10-04 15:35:47.250 278 12640.00 122.62 54479.55 88888.00 2016-10-04 15:35:47.375 278 12640.08 122.65 54479.57 88888.00 2016-10-04 15:35:47.500 278 12640.05 122.67 54479.62 88888.00 2016-10-04 15:35:47.625 278 12640.05 122.67 54479.60 88888.00 2016-10-04 15:35:47.750 278 12640.05 122.62 54479.57 88888.00 2016-10-04 15:35:47.875 278 12640.02 122.65 54479.57 88888.00 2016-10-04 15:35:48.000 278 12639.98 122.67 54479.55 88888.00 2016-10-04 15:35:48.125 278 12640.00 122.70 54479.60 88888.00 2016-10-04 15:35:48.250 278 12640.00 122.72 54479.60 88888.00 2016-10-04 15:35:48.375 278 12640.05 122.70 54479.60 88888.00 2016-10-04 15:35:48.500 278 12640.05 122.67 54479.60 88888.00 2016-10-04 15:35:48.625 278 12640.02 122.70 54479.57 88888.00 2016-10-04 15:35:48.750 278 12640.02 122.70 54479.57 88888.00 2016-10-04 15:35:48.875 278 12640.05 122.70 54479.57 88888.00 2016-10-04 15:35:49.000 278 12640.05 122.72 54479.60 88888.00 2016-10-04 15:35:49.125 278 12640.05 122.70 54479.60 88888.00 2016-10-04 15:35:49.250 278 12640.02 122.72 54479.57 88888.00 2016-10-04 15:35:49.375 278 12640.05 122.72 54479.57 88888.00 2016-10-04 15:35:49.500 278 12640.05 122.75 54479.55 88888.00 2016-10-04 15:35:49.625 278 12640.00 122.72 54479.57 88888.00 2016-10-04 15:35:49.750 278 12640.05 122.72 54479.60 88888.00 2016-10-04 15:35:49.875 278 12640.08 122.75 54479.60 88888.00 2016-10-04 15:35:50.000 278 12640.08 122.75 54479.57 88888.00 2016-10-04 15:35:50.125 278 12640.05 122.75 54479.57 88888.00 2016-10-04 15:35:50.250 278 12640.05 122.78 54479.57 88888.00 2016-10-04 15:35:50.375 278 12640.02 122.75 54479.57 88888.00 2016-10-04 15:35:50.500 278 12640.00 122.78 54479.57 88888.00 2016-10-04 15:35:50.625 278 12640.02 122.78 54479.60 88888.00 2016-10-04 15:35:50.750 278 12639.98 122.75 54479.57 88888.00 2016-10-04 15:35:50.875 278 12639.98 122.75 54479.57 88888.00 2016-10-04 15:35:51.000 278 12640.05 122.78 54479.55 88888.00 2016-10-04 15:35:51.125 278 12639.98 122.78 54479.57 88888.00 2016-10-04 15:35:51.250 278 12639.85 122.72 54479.57 88888.00 2016-10-04 15:35:51.375 278 12639.90 122.72 54479.55 88888.00 2016-10-04 15:35:51.500 278 12639.90 122.75 54479.57 88888.00 2016-10-04 15:35:51.625 278 12639.90 122.78 54479.57 88888.00 2016-10-04 15:35:51.750 278 12639.90 122.80 54479.57 88888.00 2016-10-04 15:35:51.875 278 12639.95 122.83 54479.57 88888.00 2016-10-04 15:35:52.000 278 12639.98 122.83 54479.57 88888.00 2016-10-04 15:35:52.125 278 12639.90 122.83 54479.57 88888.00 2016-10-04 15:35:52.250 278 12639.80 122.83 54479.57 88888.00 2016-10-04 15:35:52.375 278 12639.88 122.83 54479.55 88888.00 2016-10-04 15:35:52.500 278 12639.88 122.80 54479.55 88888.00 2016-10-04 15:35:52.625 278 12639.92 122.80 54479.55 88888.00 2016-10-04 15:35:52.750 278 12640.00 122.85 54479.55 88888.00 2016-10-04 15:35:52.875 278 12639.98 122.85 54479.53 88888.00 2016-10-04 15:35:53.000 278 12639.95 122.85 54479.55 88888.00 2016-10-04 15:35:53.125 278 12639.88 122.88 54479.55 88888.00 2016-10-04 15:35:53.250 278 12639.83 122.92 54479.55 88888.00 2016-10-04 15:35:53.375 278 12639.88 122.90 54479.55 88888.00 2016-10-04 15:35:53.500 278 12639.80 122.88 54479.55 88888.00 2016-10-04 15:35:53.625 278 12639.85 122.88 54479.55 88888.00 2016-10-04 15:35:53.750 278 12639.88 122.90 54479.55 88888.00 2016-10-04 15:35:53.875 278 12639.88 122.92 54479.55 88888.00 2016-10-04 15:35:54.000 278 12639.85 122.92 54479.55 88888.00 2016-10-04 15:35:54.125 278 12639.77 122.92 54479.55 88888.00 2016-10-04 15:35:54.250 278 12639.80 122.92 54479.55 88888.00 2016-10-04 15:35:54.375 278 12639.83 122.95 54479.55 88888.00 2016-10-04 15:35:54.500 278 12639.80 122.95 54479.55 88888.00 2016-10-04 15:35:54.625 278 12639.80 122.97 54479.55 88888.00 2016-10-04 15:35:54.750 278 12639.83 123.03 54479.55 88888.00 2016-10-04 15:35:54.875 278 12639.77 123.05 54479.57 88888.00 2016-10-04 15:35:55.000 278 12639.77 123.05 54479.53 88888.00 2016-10-04 15:35:55.125 278 12639.80 123.00 54479.55 88888.00 2016-10-04 15:35:55.250 278 12639.77 123.00 54479.55 88888.00 2016-10-04 15:35:55.375 278 12639.80 123.03 54479.53 88888.00 2016-10-04 15:35:55.500 278 12639.77 123.08 54479.53 88888.00 2016-10-04 15:35:55.625 278 12639.75 123.08 54479.55 88888.00 2016-10-04 15:35:55.750 278 12639.73 123.08 54479.53 88888.00 2016-10-04 15:35:55.875 278 12639.75 123.08 54479.53 88888.00 2016-10-04 15:35:56.000 278 12639.77 123.08 54479.50 88888.00 2016-10-04 15:35:56.125 278 12639.80 123.08 54479.50 88888.00 2016-10-04 15:35:56.250 278 12639.80 123.08 54479.53 88888.00 2016-10-04 15:35:56.375 278 12639.80 123.08 54479.50 88888.00 2016-10-04 15:35:56.500 278 12639.80 123.08 54479.47 88888.00 2016-10-04 15:35:56.625 278 12639.80 123.08 54479.47 88888.00 2016-10-04 15:35:56.750 278 12639.80 123.12 54479.50 88888.00 2016-10-04 15:35:56.875 278 12639.77 123.15 54479.50 88888.00 2016-10-04 15:35:57.000 278 12639.75 123.12 54479.45 88888.00 2016-10-04 15:35:57.125 278 12639.73 123.10 54479.47 88888.00 2016-10-04 15:35:57.250 278 12639.75 123.12 54479.47 88888.00 2016-10-04 15:35:57.375 278 12639.77 123.17 54479.45 88888.00 2016-10-04 15:35:57.500 278 12639.77 123.15 54479.45 88888.00 2016-10-04 15:35:57.625 278 12639.80 123.15 54479.45 88888.00 2016-10-04 15:35:57.750 278 12639.85 123.15 54479.47 88888.00 2016-10-04 15:35:57.875 278 12639.85 123.17 54479.47 88888.00 2016-10-04 15:35:58.000 278 12639.88 123.15 54479.43 88888.00 2016-10-04 15:35:58.125 278 12639.88 123.15 54479.45 88888.00 2016-10-04 15:35:58.250 278 12639.83 123.15 54479.43 88888.00 2016-10-04 15:35:58.375 278 12639.83 123.17 54479.45 88888.00 2016-10-04 15:35:58.500 278 12639.80 123.22 54479.45 88888.00 2016-10-04 15:35:58.625 278 12639.80 123.22 54479.43 88888.00 2016-10-04 15:35:58.750 278 12639.85 123.20 54479.43 88888.00 2016-10-04 15:35:58.875 278 12639.80 123.20 54479.43 88888.00 2016-10-04 15:35:59.000 278 12639.75 123.22 54479.43 88888.00 2016-10-04 15:35:59.125 278 12639.67 123.22 54479.45 88888.00 2016-10-04 15:35:59.250 278 12639.62 123.22 54479.45 88888.00 2016-10-04 15:35:59.375 278 12639.75 123.25 54479.45 88888.00 2016-10-04 15:35:59.500 278 12639.80 123.25 54479.43 88888.00 2016-10-04 15:35:59.625 278 12639.80 123.28 54479.40 88888.00 2016-10-04 15:35:59.750 278 12639.83 123.30 54479.43 88888.00 2016-10-04 15:35:59.875 278 12639.85 123.33 54479.43 88888.00 2016-10-04 15:36:00.000 278 12639.85 123.33 54479.40 88888.00 2016-10-04 15:36:00.125 278 12639.80 123.30 54479.43 88888.00 2016-10-04 15:36:00.250 278 12639.77 123.25 54479.40 88888.00 2016-10-04 15:36:00.375 278 12639.80 123.30 54479.43 88888.00 2016-10-04 15:36:00.500 278 12639.80 123.33 54479.43 88888.00 2016-10-04 15:36:00.625 278 12639.80 123.30 54479.38 88888.00 2016-10-04 15:36:00.750 278 12639.83 123.33 54479.38 88888.00 2016-10-04 15:36:00.875 278 12639.83 123.35 54479.40 88888.00 2016-10-04 15:36:01.000 278 12639.85 123.35 54479.40 88888.00 2016-10-04 15:36:01.125 278 12639.95 123.38 54479.38 88888.00 2016-10-04 15:36:01.250 278 12639.88 123.38 54479.38 88888.00 2016-10-04 15:36:01.375 278 12639.90 123.35 54479.35 88888.00 2016-10-04 15:36:01.500 278 12639.92 123.38 54479.35 88888.00 2016-10-04 15:36:01.625 278 12639.95 123.40 54479.38 88888.00 2016-10-04 15:36:01.750 278 12639.92 123.40 54479.38 88888.00 2016-10-04 15:36:01.875 278 12639.92 123.42 54479.35 88888.00 2016-10-04 15:36:02.000 278 12639.88 123.42 54479.32 88888.00 2016-10-04 15:36:02.125 278 12639.88 123.45 54479.32 88888.00 2016-10-04 15:36:02.250 278 12639.90 123.42 54479.30 88888.00 2016-10-04 15:36:02.375 278 12639.92 123.40 54479.32 88888.00 2016-10-04 15:36:02.500 278 12639.95 123.45 54479.32 88888.00 2016-10-04 15:36:02.625 278 12639.92 123.45 54479.32 88888.00 2016-10-04 15:36:02.750 278 12639.95 123.47 54479.30 88888.00 2016-10-04 15:36:02.875 278 12639.98 123.47 54479.30 88888.00 2016-10-04 15:36:03.000 278 12639.95 123.53 54479.30 88888.00 2016-10-04 15:36:03.125 278 12639.98 123.53 54479.30 88888.00 2016-10-04 15:36:03.250 278 12639.95 123.53 54479.28 88888.00 2016-10-04 15:36:03.375 278 12639.95 123.55 54479.28 88888.00 2016-10-04 15:36:03.500 278 12639.98 123.55 54479.30 88888.00 2016-10-04 15:36:03.625 278 12640.00 123.55 54479.28 88888.00 2016-10-04 15:36:03.750 278 12639.98 123.50 54479.25 88888.00 2016-10-04 15:36:03.875 278 12639.92 123.53 54479.25 88888.00 2016-10-04 15:36:04.000 278 12639.92 123.55 54479.25 88888.00 2016-10-04 15:36:04.125 278 12639.90 123.58 54479.28 88888.00 2016-10-04 15:36:04.250 278 12639.95 123.60 54479.28 88888.00 2016-10-04 15:36:04.375 278 12639.95 123.62 54479.25 88888.00 2016-10-04 15:36:04.500 278 12639.92 123.62 54479.25 88888.00 2016-10-04 15:36:04.625 278 12639.92 123.65 54479.22 88888.00 2016-10-04 15:36:04.750 278 12640.00 123.67 54479.25 88888.00 2016-10-04 15:36:04.875 278 12640.00 123.62 54479.25 88888.00 2016-10-04 15:36:05.000 278 12639.98 123.62 54479.22 88888.00 2016-10-04 15:36:05.125 278 12640.00 123.65 54479.22 88888.00 2016-10-04 15:36:05.250 278 12640.05 123.67 54479.22 88888.00 2016-10-04 15:36:05.375 278 12640.00 123.70 54479.20 88888.00 2016-10-04 15:36:05.500 278 12639.95 123.67 54479.22 88888.00 2016-10-04 15:36:05.625 278 12639.95 123.70 54479.22 88888.00 2016-10-04 15:36:05.750 278 12639.98 123.72 54479.22 88888.00 2016-10-04 15:36:05.875 278 12640.02 123.75 54479.25 88888.00 2016-10-04 15:36:06.000 278 12640.05 123.72 54479.20 88888.00 2016-10-04 15:36:06.125 278 12640.05 123.72 54479.20 88888.00 2016-10-04 15:36:06.250 278 12640.00 123.70 54479.22 88888.00 2016-10-04 15:36:06.375 278 12640.05 123.75 54479.22 88888.00 2016-10-04 15:36:06.500 278 12640.08 123.78 54479.25 88888.00 2016-10-04 15:36:06.625 278 12640.10 123.78 54479.22 88888.00 2016-10-04 15:36:06.750 278 12640.12 123.80 54479.22 88888.00 2016-10-04 15:36:06.875 278 12640.08 123.80 54479.20 88888.00 2016-10-04 15:36:07.000 278 12640.02 123.80 54479.18 88888.00 2016-10-04 15:36:07.125 278 12640.00 123.78 54479.20 88888.00 2016-10-04 15:36:07.250 278 12640.02 123.78 54479.20 88888.00 2016-10-04 15:36:07.375 278 12640.08 123.83 54479.20 88888.00 2016-10-04 15:36:07.500 278 12640.05 123.83 54479.20 88888.00 2016-10-04 15:36:07.625 278 12640.02 123.83 54479.20 88888.00 2016-10-04 15:36:07.750 278 12640.08 123.83 54479.20 88888.00 2016-10-04 15:36:07.875 278 12640.08 123.83 54479.20 88888.00 2016-10-04 15:36:08.000 278 12640.08 123.85 54479.20 88888.00 2016-10-04 15:36:08.125 278 12640.02 123.88 54479.20 88888.00 2016-10-04 15:36:08.250 278 12640.02 123.90 54479.18 88888.00 2016-10-04 15:36:08.375 278 12640.05 123.90 54479.18 88888.00 2016-10-04 15:36:08.500 278 12640.08 123.92 54479.18 88888.00 2016-10-04 15:36:08.625 278 12640.10 123.92 54479.18 88888.00 2016-10-04 15:36:08.750 278 12640.05 123.92 54479.18 88888.00 2016-10-04 15:36:08.875 278 12640.05 123.92 54479.15 88888.00 2016-10-04 15:36:09.000 278 12640.05 123.97 54479.15 88888.00 2016-10-04 15:36:09.125 278 12640.05 123.97 54479.15 88888.00 2016-10-04 15:36:09.250 278 12640.05 123.95 54479.15 88888.00 2016-10-04 15:36:09.375 278 12640.08 123.95 54479.15 88888.00 2016-10-04 15:36:09.500 278 12640.05 123.97 54479.12 88888.00 2016-10-04 15:36:09.625 278 12640.12 123.97 54479.12 88888.00 2016-10-04 15:36:09.750 278 12640.10 123.97 54479.12 88888.00 2016-10-04 15:36:09.875 278 12640.10 123.97 54479.12 88888.00 2016-10-04 15:36:10.000 278 12640.12 123.97 54479.12 88888.00 2016-10-04 15:36:10.125 278 12640.12 124.00 54479.12 88888.00 2016-10-04 15:36:10.250 278 12640.12 124.00 54479.10 88888.00 2016-10-04 15:36:10.375 278 12640.17 124.00 54479.10 88888.00 2016-10-04 15:36:10.500 278 12640.10 124.03 54479.10 88888.00 2016-10-04 15:36:10.625 278 12640.08 124.03 54479.10 88888.00 2016-10-04 15:36:10.750 278 12640.08 123.97 54479.10 88888.00 2016-10-04 15:36:10.875 278 12640.10 124.00 54479.07 88888.00 2016-10-04 15:36:11.000 278 12640.15 124.00 54479.07 88888.00 2016-10-04 15:36:11.125 278 12640.15 123.97 54479.07 88888.00 2016-10-04 15:36:11.250 278 12640.12 123.97 54479.10 88888.00 2016-10-04 15:36:11.375 278 12640.15 124.00 54479.10 88888.00 2016-10-04 15:36:11.500 278 12640.20 124.00 54479.07 88888.00 2016-10-04 15:36:11.625 278 12640.17 124.00 54479.07 88888.00 2016-10-04 15:36:11.750 278 12640.15 124.03 54479.07 88888.00 2016-10-04 15:36:11.875 278 12640.10 124.00 54479.07 88888.00 2016-10-04 15:36:12.000 278 12640.15 124.03 54479.07 88888.00 2016-10-04 15:36:12.125 278 12640.17 124.03 54479.07 88888.00 2016-10-04 15:36:12.250 278 12640.15 124.03 54479.10 88888.00 2016-10-04 15:36:12.375 278 12640.12 124.03 54479.10 88888.00 2016-10-04 15:36:12.500 278 12640.12 124.05 54479.10 88888.00 2016-10-04 15:36:12.625 278 12640.20 124.05 54479.07 88888.00 2016-10-04 15:36:12.750 278 12640.20 124.03 54479.07 88888.00 2016-10-04 15:36:12.875 278 12640.20 124.05 54479.05 88888.00 2016-10-04 15:36:13.000 278 12640.20 124.03 54479.05 88888.00 2016-10-04 15:36:13.125 278 12640.20 124.03 54479.05 88888.00 2016-10-04 15:36:13.250 278 12640.15 124.03 54479.05 88888.00 2016-10-04 15:36:13.375 278 12640.20 124.03 54479.07 88888.00 2016-10-04 15:36:13.500 278 12640.20 124.03 54479.05 88888.00 2016-10-04 15:36:13.625 278 12640.17 124.05 54479.05 88888.00 2016-10-04 15:36:13.750 278 12640.23 124.03 54479.05 88888.00 2016-10-04 15:36:13.875 278 12640.20 124.03 54479.05 88888.00 2016-10-04 15:36:14.000 278 12640.17 124.03 54479.03 88888.00 2016-10-04 15:36:14.125 278 12640.20 124.03 54479.05 88888.00 2016-10-04 15:36:14.250 278 12640.17 124.00 54479.05 88888.00 2016-10-04 15:36:14.375 278 12640.20 124.03 54479.03 88888.00 2016-10-04 15:36:14.500 278 12640.23 124.03 54479.05 88888.00 2016-10-04 15:36:14.625 278 12640.25 124.05 54479.03 88888.00 2016-10-04 15:36:14.750 278 12640.27 124.08 54479.05 88888.00 2016-10-04 15:36:14.875 278 12640.23 124.05 54479.03 88888.00 2016-10-04 15:36:15.000 278 12640.25 124.05 54479.03 88888.00 2016-10-04 15:36:15.125 278 12640.25 124.08 54479.03 88888.00 2016-10-04 15:36:15.250 278 12640.25 124.03 54479.00 88888.00 2016-10-04 15:36:15.375 278 12640.27 124.05 54479.00 88888.00 2016-10-04 15:36:15.500 278 12640.25 124.05 54479.03 88888.00 2016-10-04 15:36:15.625 278 12640.23 124.08 54479.05 88888.00 2016-10-04 15:36:15.750 278 12640.25 124.08 54479.03 88888.00 2016-10-04 15:36:15.875 278 12640.17 124.08 54479.00 88888.00 2016-10-04 15:36:16.000 278 12640.17 124.08 54479.00 88888.00 2016-10-04 15:36:16.125 278 12640.17 124.05 54479.00 88888.00 2016-10-04 15:36:16.250 278 12640.15 124.08 54479.03 88888.00 2016-10-04 15:36:16.375 278 12640.17 124.08 54479.00 88888.00 2016-10-04 15:36:16.500 278 12640.12 124.08 54479.03 88888.00 2016-10-04 15:36:16.625 278 12640.12 124.08 54479.03 88888.00 2016-10-04 15:36:16.750 278 12640.12 124.08 54479.05 88888.00 2016-10-04 15:36:16.875 278 12640.10 124.08 54479.03 88888.00 2016-10-04 15:36:17.000 278 12640.15 124.10 54479.03 88888.00 2016-10-04 15:36:17.125 278 12640.12 124.12 54479.05 88888.00 2016-10-04 15:36:17.250 278 12640.15 124.10 54479.07 88888.00 2016-10-04 15:36:17.375 278 12640.15 124.12 54479.07 88888.00 2016-10-04 15:36:17.500 278 12640.10 124.10 54479.05 88888.00 2016-10-04 15:36:17.625 278 12640.08 124.10 54479.05 88888.00 2016-10-04 15:36:17.750 278 12640.10 124.10 54479.05 88888.00 2016-10-04 15:36:17.875 278 12640.15 124.10 54479.05 88888.00 2016-10-04 15:36:18.000 278 12640.10 124.08 54479.03 88888.00 2016-10-04 15:36:18.125 278 12640.08 124.08 54479.03 88888.00 2016-10-04 15:36:18.250 278 12640.02 124.08 54479.05 88888.00 2016-10-04 15:36:18.375 278 12640.08 124.08 54479.05 88888.00 2016-10-04 15:36:18.500 278 12640.05 124.08 54479.03 88888.00 2016-10-04 15:36:18.625 278 12640.08 124.10 54479.03 88888.00 2016-10-04 15:36:18.750 278 12640.00 124.10 54479.00 88888.00 2016-10-04 15:36:18.875 278 12640.00 124.10 54479.05 88888.00 2016-10-04 15:36:19.000 278 12640.00 124.08 54479.03 88888.00 2016-10-04 15:36:19.125 278 12640.00 124.10 54479.07 88888.00 2016-10-04 15:36:19.250 278 12639.95 124.08 54479.05 88888.00 2016-10-04 15:36:19.375 278 12639.92 124.10 54479.05 88888.00 2016-10-04 15:36:19.500 278 12639.95 124.12 54479.07 88888.00 2016-10-04 15:36:19.625 278 12640.00 124.08 54479.07 88888.00 2016-10-04 15:36:19.750 278 12639.95 124.08 54479.10 88888.00 2016-10-04 15:36:19.875 278 12639.95 124.08 54479.07 88888.00 2016-10-04 15:36:20.000 278 12639.88 124.10 54479.07 88888.00 2016-10-04 15:36:20.125 278 12639.83 124.08 54479.07 88888.00 2016-10-04 15:36:20.250 278 12639.75 124.08 54479.05 88888.00 2016-10-04 15:36:20.375 278 12639.80 124.10 54479.05 88888.00 2016-10-04 15:36:20.500 278 12639.90 124.12 54479.10 88888.00 2016-10-04 15:36:20.625 278 12639.88 124.12 54479.07 88888.00 2016-10-04 15:36:20.750 278 12639.75 124.10 54479.05 88888.00 2016-10-04 15:36:20.875 278 12639.70 124.10 54479.05 88888.00 2016-10-04 15:36:21.000 278 12639.75 124.12 54479.07 88888.00 2016-10-04 15:36:21.125 278 12639.70 124.10 54479.07 88888.00 2016-10-04 15:36:21.250 278 12639.67 124.08 54479.10 88888.00 2016-10-04 15:36:21.375 278 12639.62 124.08 54479.10 88888.00 2016-10-04 15:36:21.500 278 12639.62 124.10 54479.10 88888.00 2016-10-04 15:36:21.625 278 12639.60 124.12 54479.12 88888.00 2016-10-04 15:36:21.750 278 12639.60 124.12 54479.15 88888.00 2016-10-04 15:36:21.875 278 12639.62 124.15 54479.12 88888.00 2016-10-04 15:36:22.000 278 12639.70 124.15 54479.12 88888.00 2016-10-04 15:36:22.125 278 12639.67 124.12 54479.12 88888.00 2016-10-04 15:36:22.250 278 12639.60 124.12 54479.12 88888.00 2016-10-04 15:36:22.375 278 12639.60 124.15 54479.12 88888.00 2016-10-04 15:36:22.500 278 12639.60 124.10 54479.12 88888.00 2016-10-04 15:36:22.625 278 12639.55 124.10 54479.12 88888.00 2016-10-04 15:36:22.750 278 12639.50 124.12 54479.12 88888.00 2016-10-04 15:36:22.875 278 12639.50 124.12 54479.12 88888.00 2016-10-04 15:36:23.000 278 12639.55 124.10 54479.10 88888.00 2016-10-04 15:36:23.125 278 12639.55 124.10 54479.10 88888.00 2016-10-04 15:36:23.250 278 12639.45 124.10 54479.12 88888.00 2016-10-04 15:36:23.375 278 12639.42 124.12 54479.12 88888.00 2016-10-04 15:36:23.500 278 12639.42 124.12 54479.12 88888.00 2016-10-04 15:36:23.625 278 12639.42 124.12 54479.12 88888.00 2016-10-04 15:36:23.750 278 12639.38 124.08 54479.12 88888.00 2016-10-04 15:36:23.875 278 12639.30 124.08 54479.15 88888.00 2016-10-04 15:36:24.000 278 12639.35 124.10 54479.18 88888.00 2016-10-04 15:36:24.125 278 12639.33 124.12 54479.18 88888.00 2016-10-04 15:36:24.250 278 12639.20 124.10 54479.15 88888.00 2016-10-04 15:36:24.375 278 12639.23 124.12 54479.15 88888.00 2016-10-04 15:36:24.500 278 12639.25 124.15 54479.12 88888.00 2016-10-04 15:36:24.625 278 12639.25 124.12 54479.12 88888.00 2016-10-04 15:36:24.750 278 12639.23 124.08 54479.15 88888.00 2016-10-04 15:36:24.875 278 12639.20 124.08 54479.12 88888.00 2016-10-04 15:36:25.000 278 12639.20 124.08 54479.12 88888.00 2016-10-04 15:36:25.125 278 12639.17 124.08 54479.12 88888.00 2016-10-04 15:36:25.250 278 12639.17 124.05 54479.12 88888.00 2016-10-04 15:36:25.375 278 12639.20 124.10 54479.15 88888.00 2016-10-04 15:36:25.500 278 12639.08 124.10 54479.15 88888.00 2016-10-04 15:36:25.625 278 12639.02 124.08 54479.15 88888.00 2016-10-04 15:36:25.750 278 12639.02 124.08 54479.15 88888.00 2016-10-04 15:36:25.875 278 12639.02 124.10 54479.15 88888.00 2016-10-04 15:36:26.000 278 12639.05 124.08 54479.15 88888.00 2016-10-04 15:36:26.125 278 12639.05 124.10 54479.18 88888.00 2016-10-04 15:36:26.250 278 12639.02 124.12 54479.18 88888.00 2016-10-04 15:36:26.375 278 12639.02 124.10 54479.18 88888.00 2016-10-04 15:36:26.500 278 12638.98 124.10 54479.15 88888.00 2016-10-04 15:36:26.625 278 12638.98 124.10 54479.15 88888.00 2016-10-04 15:36:26.750 278 12638.95 124.15 54479.18 88888.00 2016-10-04 15:36:26.875 278 12638.90 124.15 54479.15 88888.00 2016-10-04 15:36:27.000 278 12638.88 124.12 54479.15 88888.00 2016-10-04 15:36:27.125 278 12638.88 124.12 54479.12 88888.00 2016-10-04 15:36:27.250 278 12638.80 124.12 54479.18 88888.00 2016-10-04 15:36:27.375 278 12638.77 124.12 54479.18 88888.00 2016-10-04 15:36:27.500 278 12638.75 124.10 54479.20 88888.00 2016-10-04 15:36:27.625 278 12638.77 124.08 54479.18 88888.00 2016-10-04 15:36:27.750 278 12638.77 124.10 54479.18 88888.00 2016-10-04 15:36:27.875 278 12638.80 124.12 54479.18 88888.00 2016-10-04 15:36:28.000 278 12638.73 124.10 54479.18 88888.00 2016-10-04 15:36:28.125 278 12638.67 124.10 54479.18 88888.00 2016-10-04 15:36:28.250 278 12638.70 124.08 54479.20 88888.00 2016-10-04 15:36:28.375 278 12638.75 124.08 54479.18 88888.00 2016-10-04 15:36:28.500 278 12638.75 124.10 54479.18 88888.00 2016-10-04 15:36:28.625 278 12638.65 124.10 54479.15 88888.00 2016-10-04 15:36:28.750 278 12638.58 124.08 54479.15 88888.00 2016-10-04 15:36:28.875 278 12638.58 124.08 54479.15 88888.00 2016-10-04 15:36:29.000 278 12638.58 124.08 54479.15 88888.00 2016-10-04 15:36:29.125 278 12638.52 124.08 54479.18 88888.00 2016-10-04 15:36:29.250 278 12638.52 124.03 54479.18 88888.00 2016-10-04 15:36:29.375 278 12638.58 124.05 54479.20 88888.00 2016-10-04 15:36:29.500 278 12638.55 124.03 54479.20 88888.00 2016-10-04 15:36:29.625 278 12638.52 124.05 54479.20 88888.00 2016-10-04 15:36:29.750 278 12638.45 124.05 54479.18 88888.00 2016-10-04 15:36:29.875 278 12638.45 124.03 54479.22 88888.00 2016-10-04 15:36:30.000 278 12638.50 124.03 54479.22 88888.00 2016-10-04 15:36:30.125 278 12638.48 124.03 54479.20 88888.00 2016-10-04 15:36:30.250 278 12638.45 124.03 54479.20 88888.00 2016-10-04 15:36:30.375 278 12638.48 124.05 54479.20 88888.00 2016-10-04 15:36:30.500 278 12638.50 124.08 54479.20 88888.00 2016-10-04 15:36:30.625 278 12638.50 124.08 54479.22 88888.00 2016-10-04 15:36:30.750 278 12638.42 124.03 54479.20 88888.00 2016-10-04 15:36:30.875 278 12638.38 124.03 54479.18 88888.00 2016-10-04 15:36:31.000 278 12638.40 124.00 54479.18 88888.00 2016-10-04 15:36:31.125 278 12638.38 124.00 54479.20 88888.00 2016-10-04 15:36:31.250 278 12638.35 123.97 54479.20 88888.00 2016-10-04 15:36:31.375 278 12638.33 124.00 54479.20 88888.00 2016-10-04 15:36:31.500 278 12638.30 124.00 54479.20 88888.00 2016-10-04 15:36:31.625 278 12638.30 124.03 54479.22 88888.00 2016-10-04 15:36:31.750 278 12638.30 124.00 54479.20 88888.00 2016-10-04 15:36:31.875 278 12638.25 123.97 54479.20 88888.00 2016-10-04 15:36:32.000 278 12638.17 124.00 54479.20 88888.00 2016-10-04 15:36:32.125 278 12638.15 124.03 54479.22 88888.00 2016-10-04 15:36:32.250 278 12638.12 124.00 54479.25 88888.00 2016-10-04 15:36:32.375 278 12638.15 124.00 54479.22 88888.00 2016-10-04 15:36:32.500 278 12638.08 124.00 54479.22 88888.00 2016-10-04 15:36:32.625 278 12638.10 123.97 54479.22 88888.00 2016-10-04 15:36:32.750 278 12638.17 123.97 54479.22 88888.00 2016-10-04 15:36:32.875 278 12638.17 123.97 54479.22 88888.00 2016-10-04 15:36:33.000 278 12638.10 124.00 54479.22 88888.00 2016-10-04 15:36:33.125 278 12638.08 123.97 54479.25 88888.00 2016-10-04 15:36:33.250 278 12638.05 123.97 54479.25 88888.00 2016-10-04 15:36:33.375 278 12638.08 124.00 54479.25 88888.00 2016-10-04 15:36:33.500 278 12638.05 124.00 54479.25 88888.00 2016-10-04 15:36:33.625 278 12638.00 124.00 54479.25 88888.00 2016-10-04 15:36:33.750 278 12637.90 123.97 54479.25 88888.00 2016-10-04 15:36:33.875 278 12637.80 123.92 54479.25 88888.00 2016-10-04 15:36:34.000 278 12637.83 123.92 54479.22 88888.00 2016-10-04 15:36:34.125 278 12637.85 123.95 54479.28 88888.00 2016-10-04 15:36:34.250 278 12637.77 123.92 54479.28 88888.00 2016-10-04 15:36:34.375 278 12637.75 123.95 54479.22 88888.00 2016-10-04 15:36:34.500 278 12637.77 123.95 54479.22 88888.00 2016-10-04 15:36:34.625 278 12637.77 123.95 54479.22 88888.00 2016-10-04 15:36:34.750 278 12637.73 123.95 54479.22 88888.00 2016-10-04 15:36:34.875 278 12637.70 123.92 54479.25 88888.00 2016-10-04 15:36:35.000 278 12637.67 123.92 54479.25 88888.00 2016-10-04 15:36:35.125 278 12637.73 123.95 54479.25 88888.00 2016-10-04 15:36:35.250 278 12637.73 123.90 54479.22 88888.00 2016-10-04 15:36:35.375 278 12637.75 123.90 54479.22 88888.00 2016-10-04 15:36:35.500 278 12637.73 123.92 54479.25 88888.00 2016-10-04 15:36:35.625 278 12637.67 123.92 54479.25 88888.00 2016-10-04 15:36:35.750 278 12637.65 123.88 54479.22 88888.00 2016-10-04 15:36:35.875 278 12637.65 123.90 54479.22 88888.00 2016-10-04 15:36:36.000 278 12637.65 123.90 54479.22 88888.00 2016-10-04 15:36:36.125 278 12637.62 123.88 54479.20 88888.00 2016-10-04 15:36:36.250 278 12637.55 123.85 54479.20 88888.00 2016-10-04 15:36:36.375 278 12637.60 123.85 54479.22 88888.00 2016-10-04 15:36:36.500 278 12637.60 123.88 54479.22 88888.00 2016-10-04 15:36:36.625 278 12637.58 123.88 54479.22 88888.00 2016-10-04 15:36:36.750 278 12637.60 123.85 54479.22 88888.00 2016-10-04 15:36:36.875 278 12637.55 123.88 54479.20 88888.00 2016-10-04 15:36:37.000 278 12637.55 123.88 54479.20 88888.00 2016-10-04 15:36:37.125 278 12637.60 123.88 54479.22 88888.00 2016-10-04 15:36:37.250 278 12637.52 123.83 54479.22 88888.00 2016-10-04 15:36:37.375 278 12637.58 123.85 54479.20 88888.00 2016-10-04 15:36:37.500 278 12637.52 123.83 54479.20 88888.00 2016-10-04 15:36:37.625 278 12637.48 123.83 54479.20 88888.00 2016-10-04 15:36:37.750 278 12637.42 123.83 54479.18 88888.00 2016-10-04 15:36:37.875 278 12637.42 123.83 54479.18 88888.00 2016-10-04 15:36:38.000 278 12637.42 123.80 54479.18 88888.00 2016-10-04 15:36:38.125 278 12637.38 123.80 54479.20 88888.00 2016-10-04 15:36:38.250 278 12637.38 123.78 54479.20 88888.00 2016-10-04 15:36:38.375 278 12637.42 123.78 54479.22 88888.00 2016-10-04 15:36:38.500 278 12637.42 123.80 54479.22 88888.00 2016-10-04 15:36:38.625 278 12637.45 123.80 54479.18 88888.00 2016-10-04 15:36:38.750 278 12637.42 123.75 54479.18 88888.00 2016-10-04 15:36:38.875 278 12637.38 123.75 54479.18 88888.00 2016-10-04 15:36:39.000 278 12637.35 123.78 54479.18 88888.00 2016-10-04 15:36:39.125 278 12637.25 123.78 54479.18 88888.00 2016-10-04 15:36:39.250 278 12637.17 123.70 54479.20 88888.00 2016-10-04 15:36:39.375 278 12637.25 123.72 54479.18 88888.00 2016-10-04 15:36:39.500 278 12637.27 123.78 54479.20 88888.00 2016-10-04 15:36:39.625 278 12637.25 123.75 54479.18 88888.00 2016-10-04 15:36:39.750 278 12637.15 123.75 54479.20 88888.00 2016-10-04 15:36:39.875 278 12637.12 123.75 54479.20 88888.00 2016-10-04 15:36:40.000 278 12637.20 123.70 54479.18 88888.00 2016-10-04 15:36:40.125 278 12637.25 123.67 54479.15 88888.00 2016-10-04 15:36:40.250 278 12637.20 123.72 54479.15 88888.00 2016-10-04 15:36:40.375 278 12637.12 123.75 54479.18 88888.00 2016-10-04 15:36:40.500 278 12637.08 123.70 54479.15 88888.00 2016-10-04 15:36:40.625 278 12637.12 123.67 54479.15 88888.00 2016-10-04 15:36:40.750 278 12637.15 123.67 54479.20 88888.00 2016-10-04 15:36:40.875 278 12637.17 123.67 54479.18 88888.00 2016-10-04 15:36:41.000 278 12637.17 123.67 54479.18 88888.00 2016-10-04 15:36:41.125 278 12637.15 123.67 54479.18 88888.00 2016-10-04 15:36:41.250 278 12637.08 123.65 54479.15 88888.00 2016-10-04 15:36:41.375 278 12637.10 123.62 54479.18 88888.00 2016-10-04 15:36:41.500 278 12637.10 123.62 54479.18 88888.00 2016-10-04 15:36:41.625 278 12637.05 123.62 54479.18 88888.00 2016-10-04 15:36:41.750 278 12637.05 123.62 54479.18 88888.00 2016-10-04 15:36:41.875 278 12637.10 123.60 54479.15 88888.00 2016-10-04 15:36:42.000 278 12637.10 123.60 54479.15 88888.00 2016-10-04 15:36:42.125 278 12636.98 123.62 54479.18 88888.00 2016-10-04 15:36:42.250 278 12636.95 123.58 54479.18 88888.00 2016-10-04 15:36:42.375 278 12636.98 123.58 54479.18 88888.00 2016-10-04 15:36:42.500 278 12637.05 123.60 54479.20 88888.00 2016-10-04 15:36:42.625 278 12636.98 123.58 54479.20 88888.00 2016-10-04 15:36:42.750 278 12636.88 123.55 54479.18 88888.00 2016-10-04 15:36:42.875 278 12636.92 123.53 54479.20 88888.00 2016-10-04 15:36:43.000 278 12636.92 123.53 54479.18 88888.00 2016-10-04 15:36:43.125 278 12636.88 123.53 54479.18 88888.00 2016-10-04 15:36:43.250 278 12636.75 123.53 54479.18 88888.00 2016-10-04 15:36:43.375 278 12636.77 123.55 54479.18 88888.00 2016-10-04 15:36:43.500 278 12636.85 123.58 54479.18 88888.00 2016-10-04 15:36:43.625 278 12636.83 123.53 54479.15 88888.00 2016-10-04 15:36:43.750 278 12636.80 123.50 54479.12 88888.00 2016-10-04 15:36:43.875 278 12636.77 123.47 54479.12 88888.00 2016-10-04 15:36:44.000 278 12636.75 123.50 54479.12 88888.00 2016-10-04 15:36:44.125 278 12636.75 123.50 54479.12 88888.00 2016-10-04 15:36:44.250 278 12636.70 123.45 54479.12 88888.00 2016-10-04 15:36:44.375 278 12636.75 123.45 54479.12 88888.00 2016-10-04 15:36:44.500 278 12636.75 123.47 54479.12 88888.00 2016-10-04 15:36:44.625 278 12636.70 123.45 54479.10 88888.00 2016-10-04 15:36:44.750 278 12636.67 123.47 54479.10 88888.00 2016-10-04 15:36:44.875 278 12636.65 123.47 54479.12 88888.00 2016-10-04 15:36:45.000 278 12636.62 123.45 54479.10 88888.00 2016-10-04 15:36:45.125 278 12636.58 123.42 54479.10 88888.00 2016-10-04 15:36:45.250 278 12636.55 123.42 54479.10 88888.00 2016-10-04 15:36:45.375 278 12636.60 123.42 54479.12 88888.00 2016-10-04 15:36:45.500 278 12636.55 123.42 54479.10 88888.00 2016-10-04 15:36:45.625 278 12636.55 123.40 54479.10 88888.00 2016-10-04 15:36:45.750 278 12636.55 123.42 54479.10 88888.00 2016-10-04 15:36:45.875 278 12636.55 123.40 54479.10 88888.00 2016-10-04 15:36:46.000 278 12636.55 123.40 54479.07 88888.00 2016-10-04 15:36:46.125 278 12636.48 123.40 54479.10 88888.00 2016-10-04 15:36:46.250 278 12636.40 123.38 54479.07 88888.00 2016-10-04 15:36:46.375 278 12636.40 123.38 54479.10 88888.00 2016-10-04 15:36:46.500 278 12636.45 123.40 54479.10 88888.00 2016-10-04 15:36:46.625 278 12636.45 123.40 54479.10 88888.00 2016-10-04 15:36:46.750 278 12636.42 123.40 54479.07 88888.00 2016-10-04 15:36:46.875 278 12636.45 123.38 54479.10 88888.00 2016-10-04 15:36:47.000 278 12636.42 123.35 54479.07 88888.00 2016-10-04 15:36:47.125 278 12636.40 123.35 54479.10 88888.00 2016-10-04 15:36:47.250 278 12636.42 123.35 54479.10 88888.00 2016-10-04 15:36:47.375 278 12636.40 123.35 54479.10 88888.00 2016-10-04 15:36:47.500 278 12636.33 123.33 54479.07 88888.00 2016-10-04 15:36:47.625 278 12636.30 123.33 54479.07 88888.00 2016-10-04 15:36:47.750 278 12636.33 123.35 54479.10 88888.00 2016-10-04 15:36:47.875 278 12636.25 123.33 54479.07 88888.00 2016-10-04 15:36:48.000 278 12636.27 123.33 54479.05 88888.00 2016-10-04 15:36:48.125 278 12636.25 123.30 54479.07 88888.00 2016-10-04 15:36:48.250 278 12636.25 123.28 54479.07 88888.00 2016-10-04 15:36:48.375 278 12636.27 123.33 54479.07 88888.00 2016-10-04 15:36:48.500 278 12636.23 123.33 54479.07 88888.00 2016-10-04 15:36:48.625 278 12636.20 123.30 54479.07 88888.00 2016-10-04 15:36:48.750 278 12636.23 123.28 54479.07 88888.00 2016-10-04 15:36:48.875 278 12636.17 123.28 54479.05 88888.00 2016-10-04 15:36:49.000 278 12636.20 123.25 54479.03 88888.00 2016-10-04 15:36:49.125 278 12636.17 123.28 54479.05 88888.00 2016-10-04 15:36:49.250 278 12636.20 123.25 54479.07 88888.00 2016-10-04 15:36:49.375 278 12636.20 123.30 54479.07 88888.00 2016-10-04 15:36:49.500 278 12636.17 123.30 54479.05 88888.00 2016-10-04 15:36:49.625 278 12636.12 123.28 54479.03 88888.00 2016-10-04 15:36:49.750 278 12636.15 123.30 54479.03 88888.00 2016-10-04 15:36:49.875 278 12636.12 123.30 54479.00 88888.00 2016-10-04 15:36:50.000 278 12636.05 123.28 54479.00 88888.00 2016-10-04 15:36:50.125 278 12635.95 123.22 54479.00 88888.00 2016-10-04 15:36:50.250 278 12635.92 123.25 54479.00 88888.00 2016-10-04 15:36:50.375 278 12635.95 123.28 54479.03 88888.00 2016-10-04 15:36:50.500 278 12636.00 123.25 54479.03 88888.00 2016-10-04 15:36:50.625 278 12636.00 123.25 54478.97 88888.00 2016-10-04 15:36:50.750 278 12635.98 123.25 54478.97 88888.00 2016-10-04 15:36:50.875 278 12635.90 123.25 54479.00 88888.00 2016-10-04 15:36:51.000 278 12635.85 123.22 54478.97 88888.00 2016-10-04 15:36:51.125 278 12635.90 123.20 54478.97 88888.00 2016-10-04 15:36:51.250 278 12635.88 123.25 54479.03 88888.00 2016-10-04 15:36:51.375 278 12635.88 123.28 54479.05 88888.00 2016-10-04 15:36:51.500 278 12635.83 123.28 54479.03 88888.00 2016-10-04 15:36:51.625 278 12635.80 123.28 54479.00 88888.00 2016-10-04 15:36:51.750 278 12635.77 123.25 54479.00 88888.00 2016-10-04 15:36:51.875 278 12635.75 123.22 54478.97 88888.00 2016-10-04 15:36:52.000 278 12635.77 123.22 54478.95 88888.00 2016-10-04 15:36:52.125 278 12635.73 123.22 54478.97 88888.00 2016-10-04 15:36:52.250 278 12635.62 123.22 54479.03 88888.00 2016-10-04 15:36:52.375 278 12635.58 123.25 54479.00 88888.00 2016-10-04 15:36:52.500 278 12635.58 123.22 54478.97 88888.00 2016-10-04 15:36:52.625 278 12635.55 123.22 54478.97 88888.00 2016-10-04 15:36:52.750 278 12635.50 123.22 54478.97 88888.00 2016-10-04 15:36:52.875 278 12635.45 123.25 54478.95 88888.00 2016-10-04 15:36:53.000 278 12635.45 123.25 54478.93 88888.00 2016-10-04 15:36:53.125 278 12635.42 123.25 54478.95 88888.00 2016-10-04 15:36:53.250 278 12635.40 123.22 54478.95 88888.00 2016-10-04 15:36:53.375 278 12635.48 123.20 54478.95 88888.00 2016-10-04 15:36:53.500 278 12635.50 123.22 54478.93 88888.00 2016-10-04 15:36:53.625 278 12635.45 123.22 54478.93 88888.00 2016-10-04 15:36:53.750 278 12635.40 123.22 54478.95 88888.00 2016-10-04 15:36:53.875 278 12635.35 123.20 54478.95 88888.00 2016-10-04 15:36:54.000 278 12635.35 123.20 54478.90 88888.00 2016-10-04 15:36:54.125 278 12635.27 123.20 54478.93 88888.00 2016-10-04 15:36:54.250 278 12635.30 123.20 54478.90 88888.00 2016-10-04 15:36:54.375 278 12635.33 123.17 54478.90 88888.00 2016-10-04 15:36:54.500 278 12635.35 123.20 54478.90 88888.00 2016-10-04 15:36:54.625 278 12635.35 123.20 54478.90 88888.00 2016-10-04 15:36:54.750 278 12635.25 123.20 54478.90 88888.00 2016-10-04 15:36:54.875 278 12635.20 123.20 54478.90 88888.00 2016-10-04 15:36:55.000 278 12635.17 123.20 54478.88 88888.00 2016-10-04 15:36:55.125 278 12635.12 123.20 54478.90 88888.00 2016-10-04 15:36:55.250 278 12635.05 123.17 54478.90 88888.00 2016-10-04 15:36:55.375 278 12635.12 123.20 54478.88 88888.00 2016-10-04 15:36:55.500 278 12635.15 123.17 54478.88 88888.00 2016-10-04 15:36:55.625 278 12635.08 123.17 54478.88 88888.00 2016-10-04 15:36:55.750 278 12635.02 123.15 54478.85 88888.00 2016-10-04 15:36:55.875 278 12635.02 123.17 54478.85 88888.00 2016-10-04 15:36:56.000 278 12635.02 123.20 54478.82 88888.00 2016-10-04 15:36:56.125 278 12634.98 123.20 54478.85 88888.00 2016-10-04 15:36:56.250 278 12634.98 123.20 54478.88 88888.00 2016-10-04 15:36:56.375 278 12634.98 123.17 54478.85 88888.00 2016-10-04 15:36:56.500 278 12634.95 123.17 54478.85 88888.00 2016-10-04 15:36:56.625 278 12634.98 123.20 54478.88 88888.00 2016-10-04 15:36:56.750 278 12634.92 123.17 54478.85 88888.00 2016-10-04 15:36:56.875 278 12634.92 123.15 54478.82 88888.00 2016-10-04 15:36:57.000 278 12634.92 123.17 54478.80 88888.00 2016-10-04 15:36:57.125 278 12634.90 123.17 54478.82 88888.00 2016-10-04 15:36:57.250 278 12634.90 123.17 54478.82 88888.00 2016-10-04 15:36:57.375 278 12634.95 123.17 54478.85 88888.00 2016-10-04 15:36:57.500 278 12634.90 123.17 54478.80 88888.00 2016-10-04 15:36:57.625 278 12634.88 123.20 54478.80 88888.00 2016-10-04 15:36:57.750 278 12634.95 123.20 54478.80 88888.00 2016-10-04 15:36:57.875 278 12634.90 123.17 54478.80 88888.00 2016-10-04 15:36:58.000 278 12634.85 123.15 54478.78 88888.00 2016-10-04 15:36:58.125 278 12634.85 123.15 54478.80 88888.00 2016-10-04 15:36:58.250 278 12634.85 123.17 54478.78 88888.00 2016-10-04 15:36:58.375 278 12634.85 123.17 54478.78 88888.00 2016-10-04 15:36:58.500 278 12634.77 123.17 54478.78 88888.00 2016-10-04 15:36:58.625 278 12634.77 123.20 54478.78 88888.00 2016-10-04 15:36:58.750 278 12634.80 123.20 54478.78 88888.00 2016-10-04 15:36:58.875 278 12634.75 123.15 54478.75 88888.00 2016-10-04 15:36:59.000 278 12634.70 123.12 54478.72 88888.00 2016-10-04 15:36:59.125 278 12634.73 123.17 54478.72 88888.00 2016-10-04 15:36:59.250 278 12634.70 123.15 54478.78 88888.00 2016-10-04 15:36:59.375 278 12634.73 123.15 54478.75 88888.00 2016-10-04 15:36:59.500 278 12634.77 123.15 54478.75 88888.00 2016-10-04 15:36:59.625 278 12634.77 123.17 54478.75 88888.00 2016-10-04 15:36:59.750 278 12634.73 123.15 54478.72 88888.00 2016-10-04 15:36:59.875 278 12634.70 123.12 54478.72 88888.00 2016-10-04 15:37:00.000 278 12634.67 123.17 54478.72 88888.00 2016-10-04 15:37:00.125 278 12634.65 123.17 54478.75 88888.00 2016-10-04 15:37:00.250 278 12634.62 123.15 54478.72 88888.00 2016-10-04 15:37:00.375 278 12634.62 123.15 54478.72 88888.00 2016-10-04 15:37:00.500 278 12634.55 123.15 54478.72 88888.00 2016-10-04 15:37:00.625 278 12634.58 123.15 54478.70 88888.00 2016-10-04 15:37:00.750 278 12634.60 123.17 54478.70 88888.00 2016-10-04 15:37:00.875 278 12634.58 123.17 54478.70 88888.00 2016-10-04 15:37:01.000 278 12634.55 123.15 54478.68 88888.00 2016-10-04 15:37:01.125 278 12634.55 123.15 54478.68 88888.00 2016-10-04 15:37:01.250 278 12634.52 123.20 54478.68 88888.00 2016-10-04 15:37:01.375 278 12634.58 123.17 54478.70 88888.00 2016-10-04 15:37:01.500 278 12634.60 123.17 54478.68 88888.00 2016-10-04 15:37:01.625 278 12634.60 123.17 54478.62 88888.00 2016-10-04 15:37:01.750 278 12634.55 123.20 54478.65 88888.00 2016-10-04 15:37:01.875 278 12634.55 123.22 54478.65 88888.00 2016-10-04 15:37:02.000 278 12634.58 123.20 54478.60 88888.00 2016-10-04 15:37:02.125 278 12634.58 123.22 54478.62 88888.00 2016-10-04 15:37:02.250 278 12634.48 123.17 54478.62 88888.00 2016-10-04 15:37:02.375 278 12634.48 123.17 54478.62 88888.00 2016-10-04 15:37:02.500 278 12634.45 123.20 54478.60 88888.00 2016-10-04 15:37:02.625 278 12634.40 123.17 54478.60 88888.00 2016-10-04 15:37:02.750 278 12634.42 123.17 54478.57 88888.00 2016-10-04 15:37:02.875 278 12634.48 123.22 54478.55 88888.00 2016-10-04 15:37:03.000 278 12634.48 123.22 54478.53 88888.00 2016-10-04 15:37:03.125 278 12634.50 123.25 54478.55 88888.00 2016-10-04 15:37:03.250 278 12634.42 123.20 54478.57 88888.00 2016-10-04 15:37:03.375 278 12634.42 123.20 54478.55 88888.00 2016-10-04 15:37:03.500 278 12634.48 123.20 54478.57 88888.00 2016-10-04 15:37:03.625 278 12634.48 123.17 54478.55 88888.00 2016-10-04 15:37:03.750 278 12634.48 123.20 54478.55 88888.00 2016-10-04 15:37:03.875 278 12634.42 123.20 54478.53 88888.00 2016-10-04 15:37:04.000 278 12634.35 123.17 54478.53 88888.00 2016-10-04 15:37:04.125 278 12634.40 123.20 54478.53 88888.00 2016-10-04 15:37:04.250 278 12634.40 123.22 54478.47 88888.00 2016-10-04 15:37:04.375 278 12634.40 123.22 54478.45 88888.00 2016-10-04 15:37:04.500 278 12634.38 123.22 54478.45 88888.00 2016-10-04 15:37:04.625 278 12634.35 123.20 54478.45 88888.00 2016-10-04 15:37:04.750 278 12634.30 123.20 54478.45 88888.00 2016-10-04 15:37:04.875 278 12634.38 123.20 54478.45 88888.00 2016-10-04 15:37:05.000 278 12634.42 123.20 54478.43 88888.00 2016-10-04 15:37:05.125 278 12634.40 123.20 54478.43 88888.00 2016-10-04 15:37:05.250 278 12634.38 123.20 54478.45 88888.00 2016-10-04 15:37:05.375 278 12634.38 123.17 54478.43 88888.00 2016-10-04 15:37:05.500 278 12634.38 123.17 54478.43 88888.00 2016-10-04 15:37:05.625 278 12634.33 123.17 54478.43 88888.00 2016-10-04 15:37:05.750 278 12634.33 123.20 54478.43 88888.00 2016-10-04 15:37:05.875 278 12634.35 123.17 54478.40 88888.00 2016-10-04 15:37:06.000 278 12634.35 123.20 54478.43 88888.00 2016-10-04 15:37:06.125 278 12634.33 123.22 54478.40 88888.00 2016-10-04 15:37:06.250 278 12634.33 123.20 54478.43 88888.00 2016-10-04 15:37:06.375 278 12634.40 123.22 54478.40 88888.00 2016-10-04 15:37:06.500 278 12634.42 123.20 54478.40 88888.00 2016-10-04 15:37:06.625 278 12634.38 123.20 54478.40 88888.00 2016-10-04 15:37:06.750 278 12634.35 123.22 54478.40 88888.00 2016-10-04 15:37:06.875 278 12634.27 123.22 54478.35 88888.00 2016-10-04 15:37:07.000 278 12634.27 123.22 54478.35 88888.00 2016-10-04 15:37:07.125 278 12634.27 123.22 54478.35 88888.00 2016-10-04 15:37:07.250 278 12634.25 123.20 54478.35 88888.00 2016-10-04 15:37:07.375 278 12634.27 123.22 54478.35 88888.00 2016-10-04 15:37:07.500 278 12634.25 123.22 54478.35 88888.00 2016-10-04 15:37:07.625 278 12634.20 123.22 54478.35 88888.00 2016-10-04 15:37:07.750 278 12634.12 123.20 54478.30 88888.00 2016-10-04 15:37:07.875 278 12634.17 123.22 54478.32 88888.00 2016-10-04 15:37:08.000 278 12634.20 123.25 54478.30 88888.00 2016-10-04 15:37:08.125 278 12634.15 123.25 54478.32 88888.00 2016-10-04 15:37:08.250 278 12634.08 123.22 54478.32 88888.00 2016-10-04 15:37:08.375 278 12634.08 123.20 54478.30 88888.00 2016-10-04 15:37:08.500 278 12634.10 123.20 54478.28 88888.00 2016-10-04 15:37:08.625 278 12634.15 123.25 54478.30 88888.00 2016-10-04 15:37:08.750 278 12634.15 123.25 54478.28 88888.00 2016-10-04 15:37:08.875 278 12634.15 123.25 54478.28 88888.00 2016-10-04 15:37:09.000 278 12634.17 123.22 54478.22 88888.00 2016-10-04 15:37:09.125 278 12634.20 123.20 54478.22 88888.00 2016-10-04 15:37:09.250 278 12634.15 123.20 54478.25 88888.00 2016-10-04 15:37:09.375 278 12634.17 123.22 54478.25 88888.00 2016-10-04 15:37:09.500 278 12634.15 123.22 54478.22 88888.00 2016-10-04 15:37:09.625 278 12634.12 123.22 54478.25 88888.00 2016-10-04 15:37:09.750 278 12634.08 123.22 54478.25 88888.00 2016-10-04 15:37:09.875 278 12634.08 123.20 54478.22 88888.00 2016-10-04 15:37:10.000 278 12634.05 123.20 54478.20 88888.00 2016-10-04 15:37:10.125 278 12634.00 123.22 54478.18 88888.00 2016-10-04 15:37:10.250 278 12634.02 123.22 54478.20 88888.00 2016-10-04 15:37:10.375 278 12634.05 123.17 54478.20 88888.00 2016-10-04 15:37:10.500 278 12634.02 123.17 54478.18 88888.00 2016-10-04 15:37:10.625 278 12634.00 123.17 54478.18 88888.00 2016-10-04 15:37:10.750 278 12634.00 123.17 54478.15 88888.00 2016-10-04 15:37:10.875 278 12634.00 123.17 54478.15 88888.00 2016-10-04 15:37:11.000 278 12634.05 123.17 54478.12 88888.00 2016-10-04 15:37:11.125 278 12634.05 123.17 54478.10 88888.00 2016-10-04 15:37:11.250 278 12634.02 123.12 54478.07 88888.00 2016-10-04 15:37:11.375 278 12634.08 123.15 54478.05 88888.00 2016-10-04 15:37:11.500 278 12634.08 123.15 54478.12 88888.00 2016-10-04 15:37:11.625 278 12634.05 123.15 54478.10 88888.00 2016-10-04 15:37:11.750 278 12633.98 123.15 54478.07 88888.00 2016-10-04 15:37:11.875 278 12633.95 123.15 54478.07 88888.00 2016-10-04 15:37:12.000 278 12634.00 123.12 54478.05 88888.00 2016-10-04 15:37:12.125 278 12634.02 123.12 54478.05 88888.00 2016-10-04 15:37:12.250 278 12633.98 123.15 54478.05 88888.00 2016-10-04 15:37:12.375 278 12633.95 123.15 54478.05 88888.00 2016-10-04 15:37:12.500 278 12633.92 123.15 54478.03 88888.00 2016-10-04 15:37:12.625 278 12633.92 123.12 54478.00 88888.00 2016-10-04 15:37:12.750 278 12633.95 123.15 54478.03 88888.00 2016-10-04 15:37:12.875 278 12633.92 123.12 54478.03 88888.00 2016-10-04 15:37:13.000 278 12633.90 123.12 54478.03 88888.00 2016-10-04 15:37:13.125 278 12633.92 123.12 54478.03 88888.00 2016-10-04 15:37:13.250 278 12633.90 123.15 54478.05 88888.00 2016-10-04 15:37:13.375 278 12633.92 123.17 54478.03 88888.00 2016-10-04 15:37:13.500 278 12633.92 123.15 54478.03 88888.00 2016-10-04 15:37:13.625 278 12633.92 123.12 54478.03 88888.00 2016-10-04 15:37:13.750 278 12633.90 123.12 54478.00 88888.00 2016-10-04 15:37:13.875 278 12633.88 123.10 54478.00 88888.00 2016-10-04 15:37:14.000 278 12633.83 123.05 54478.00 88888.00 2016-10-04 15:37:14.125 278 12633.83 123.05 54477.97 88888.00 2016-10-04 15:37:14.250 278 12633.83 123.10 54477.95 88888.00 2016-10-04 15:37:14.375 278 12633.90 123.10 54477.95 88888.00 2016-10-04 15:37:14.500 278 12633.88 123.10 54477.95 88888.00 2016-10-04 15:37:14.625 278 12633.90 123.08 54477.97 88888.00 2016-10-04 15:37:14.750 278 12633.90 123.03 54477.97 88888.00 2016-10-04 15:37:14.875 278 12633.88 123.05 54477.93 88888.00 2016-10-04 15:37:15.000 278 12633.92 123.03 54477.93 88888.00 2016-10-04 15:37:15.125 278 12633.92 123.05 54477.95 88888.00 2016-10-04 15:37:15.250 278 12633.88 123.05 54477.93 88888.00 2016-10-04 15:37:15.375 278 12633.90 123.08 54477.93 88888.00 2016-10-04 15:37:15.500 278 12633.90 123.05 54477.93 88888.00 2016-10-04 15:37:15.625 278 12633.90 123.03 54477.93 88888.00 2016-10-04 15:37:15.750 278 12633.85 123.00 54477.93 88888.00 2016-10-04 15:37:15.875 278 12633.88 123.05 54477.93 88888.00 2016-10-04 15:37:16.000 278 12633.95 123.05 54477.90 88888.00 2016-10-04 15:37:16.125 278 12633.98 123.05 54477.90 88888.00 2016-10-04 15:37:16.250 278 12633.88 122.97 54477.90 88888.00 2016-10-04 15:37:16.375 278 12633.85 123.00 54477.88 88888.00 2016-10-04 15:37:16.500 278 12633.85 123.03 54477.85 88888.00 2016-10-04 15:37:16.625 278 12633.83 123.00 54477.85 88888.00 2016-10-04 15:37:16.750 278 12633.75 122.95 54477.85 88888.00 2016-10-04 15:37:16.875 278 12633.77 122.95 54477.82 88888.00 2016-10-04 15:37:17.000 278 12633.80 122.95 54477.80 88888.00 2016-10-04 15:37:17.125 278 12633.80 122.97 54477.82 88888.00 2016-10-04 15:37:17.250 278 12633.77 122.95 54477.82 88888.00 2016-10-04 15:37:17.375 278 12633.85 122.95 54477.80 88888.00 2016-10-04 15:37:17.500 278 12633.90 123.00 54477.80 88888.00 2016-10-04 15:37:17.625 278 12633.85 122.95 54477.80 88888.00 2016-10-04 15:37:17.750 278 12633.75 122.95 54477.78 88888.00 2016-10-04 15:37:17.875 278 12633.73 122.97 54477.72 88888.00 2016-10-04 15:37:18.000 278 12633.73 122.97 54477.75 88888.00 2016-10-04 15:37:18.125 278 12633.70 122.97 54477.75 88888.00 2016-10-04 15:37:18.250 278 12633.73 122.95 54477.72 88888.00 2016-10-04 15:37:18.375 278 12633.70 122.97 54477.75 88888.00 2016-10-04 15:37:18.500 278 12633.73 122.95 54477.72 88888.00 2016-10-04 15:37:18.625 278 12633.73 122.92 54477.70 88888.00 2016-10-04 15:37:18.750 278 12633.70 122.88 54477.72 88888.00 2016-10-04 15:37:18.875 278 12633.70 122.92 54477.72 88888.00 2016-10-04 15:37:19.000 278 12633.67 122.90 54477.72 88888.00 2016-10-04 15:37:19.125 278 12633.67 122.90 54477.72 88888.00 2016-10-04 15:37:19.250 278 12633.65 122.90 54477.70 88888.00 2016-10-04 15:37:19.375 278 12633.67 122.92 54477.70 88888.00 2016-10-04 15:37:19.500 278 12633.65 122.88 54477.70 88888.00 2016-10-04 15:37:19.625 278 12633.65 122.85 54477.68 88888.00 2016-10-04 15:37:19.750 278 12633.65 122.88 54477.68 88888.00 2016-10-04 15:37:19.875 278 12633.58 122.85 54477.68 88888.00 2016-10-04 15:37:20.000 278 12633.58 122.83 54477.65 88888.00 2016-10-04 15:37:20.125 278 12633.58 122.83 54477.65 88888.00 2016-10-04 15:37:20.250 278 12633.62 122.80 54477.65 88888.00 2016-10-04 15:37:20.375 278 12633.67 122.80 54477.62 88888.00 2016-10-04 15:37:20.500 278 12633.67 122.80 54477.62 88888.00 2016-10-04 15:37:20.625 278 12633.67 122.80 54477.62 88888.00 2016-10-04 15:37:20.750 278 12633.67 122.80 54477.62 88888.00 2016-10-04 15:37:20.875 278 12633.67 122.80 54477.65 88888.00 2016-10-04 15:37:21.000 278 12633.65 122.80 54477.62 88888.00 2016-10-04 15:37:21.125 278 12633.62 122.80 54477.60 88888.00 2016-10-04 15:37:21.250 278 12633.55 122.75 54477.62 88888.00 2016-10-04 15:37:21.375 278 12633.58 122.78 54477.62 88888.00 2016-10-04 15:37:21.500 278 12633.52 122.78 54477.60 88888.00 2016-10-04 15:37:21.625 278 12633.50 122.80 54477.57 88888.00 2016-10-04 15:37:21.750 278 12633.55 122.75 54477.60 88888.00 2016-10-04 15:37:21.875 278 12633.55 122.75 54477.60 88888.00 2016-10-04 15:37:22.000 278 12633.58 122.72 54477.60 88888.00 2016-10-04 15:37:22.125 278 12633.58 122.72 54477.55 88888.00 2016-10-04 15:37:22.250 278 12633.52 122.72 54477.55 88888.00 2016-10-04 15:37:22.375 278 12633.52 122.75 54477.50 88888.00 2016-10-04 15:37:22.500 278 12633.55 122.72 54477.53 88888.00 2016-10-04 15:37:22.625 278 12633.58 122.70 54477.55 88888.00 2016-10-04 15:37:22.750 278 12633.62 122.70 54477.55 88888.00 2016-10-04 15:37:22.875 278 12633.62 122.72 54477.53 88888.00 2016-10-04 15:37:23.000 278 12633.58 122.67 54477.53 88888.00 2016-10-04 15:37:23.125 278 12633.50 122.67 54477.53 88888.00 2016-10-04 15:37:23.250 278 12633.45 122.67 54477.50 88888.00 2016-10-04 15:37:23.375 278 12633.52 122.67 54477.50 88888.00 2016-10-04 15:37:23.500 278 12633.58 122.65 54477.50 88888.00 2016-10-04 15:37:23.625 278 12633.52 122.67 54477.47 88888.00 2016-10-04 15:37:23.750 278 12633.45 122.65 54477.50 88888.00 2016-10-04 15:37:23.875 278 12633.38 122.65 54477.47 88888.00 2016-10-04 15:37:24.000 278 12633.42 122.65 54477.47 88888.00 2016-10-04 15:37:24.125 278 12633.48 122.62 54477.47 88888.00 2016-10-04 15:37:24.250 278 12633.48 122.60 54477.45 88888.00 2016-10-04 15:37:24.375 278 12633.50 122.62 54477.45 88888.00 2016-10-04 15:37:24.500 278 12633.42 122.60 54477.40 88888.00 2016-10-04 15:37:24.625 278 12633.38 122.58 54477.43 88888.00 2016-10-04 15:37:24.750 278 12633.35 122.60 54477.43 88888.00 2016-10-04 15:37:24.875 278 12633.38 122.58 54477.43 88888.00 2016-10-04 15:37:25.000 278 12633.42 122.60 54477.40 88888.00 2016-10-04 15:37:25.125 278 12633.42 122.60 54477.40 88888.00 2016-10-04 15:37:25.250 278 12633.33 122.55 54477.43 88888.00 2016-10-04 15:37:25.375 278 12633.42 122.55 54477.38 88888.00 2016-10-04 15:37:25.500 278 12633.42 122.55 54477.40 88888.00 2016-10-04 15:37:25.625 278 12633.45 122.58 54477.38 88888.00 2016-10-04 15:37:25.750 278 12633.48 122.58 54477.35 88888.00 2016-10-04 15:37:25.875 278 12633.42 122.53 54477.38 88888.00 2016-10-04 15:37:26.000 278 12633.45 122.53 54477.35 88888.00 2016-10-04 15:37:26.125 278 12633.45 122.55 54477.35 88888.00 2016-10-04 15:37:26.250 278 12633.38 122.53 54477.32 88888.00 2016-10-04 15:37:26.375 278 12633.42 122.53 54477.32 88888.00 2016-10-04 15:37:26.500 278 12633.45 122.50 54477.32 88888.00 2016-10-04 15:37:26.625 278 12633.45 122.47 54477.35 88888.00 2016-10-04 15:37:26.750 278 12633.48 122.53 54477.32 88888.00 2016-10-04 15:37:26.875 278 12633.48 122.53 54477.32 88888.00 2016-10-04 15:37:27.000 278 12633.42 122.50 54477.30 88888.00 2016-10-04 15:37:27.125 278 12633.35 122.47 54477.30 88888.00 2016-10-04 15:37:27.250 278 12633.25 122.47 54477.30 88888.00 2016-10-04 15:37:27.375 278 12633.27 122.50 54477.30 88888.00 2016-10-04 15:37:27.500 278 12633.30 122.50 54477.30 88888.00 2016-10-04 15:37:27.625 278 12633.33 122.50 54477.30 88888.00 2016-10-04 15:37:27.750 278 12633.35 122.47 54477.28 88888.00 2016-10-04 15:37:27.875 278 12633.30 122.47 54477.28 88888.00 2016-10-04 15:37:28.000 278 12633.30 122.47 54477.28 88888.00 2016-10-04 15:37:28.125 278 12633.33 122.47 54477.28 88888.00 2016-10-04 15:37:28.250 278 12633.30 122.45 54477.25 88888.00 2016-10-04 15:37:28.375 278 12633.33 122.45 54477.25 88888.00 2016-10-04 15:37:28.500 278 12633.30 122.47 54477.25 88888.00 2016-10-04 15:37:28.625 278 12633.27 122.45 54477.22 88888.00 2016-10-04 15:37:28.750 278 12633.27 122.42 54477.22 88888.00 2016-10-04 15:37:28.875 278 12633.25 122.40 54477.20 88888.00 2016-10-04 15:37:29.000 278 12633.23 122.42 54477.20 88888.00 2016-10-04 15:37:29.125 278 12633.33 122.42 54477.20 88888.00 2016-10-04 15:37:29.250 278 12633.30 122.42 54477.20 88888.00 2016-10-04 15:37:29.375 278 12633.33 122.40 54477.20 88888.00 2016-10-04 15:37:29.500 278 12633.27 122.40 54477.20 88888.00 2016-10-04 15:37:29.625 278 12633.27 122.38 54477.18 88888.00 2016-10-04 15:37:29.750 278 12633.30 122.35 54477.15 88888.00 2016-10-04 15:37:29.875 278 12633.25 122.33 54477.18 88888.00 2016-10-04 15:37:30.000 278 12633.23 122.33 54477.15 88888.00 2016-10-04 15:37:30.125 278 12633.25 122.35 54477.15 88888.00 2016-10-04 15:37:30.250 278 12633.15 122.35 54477.15 88888.00 2016-10-04 15:37:30.375 278 12633.15 122.35 54477.15 88888.00 2016-10-04 15:37:30.500 278 12633.17 122.33 54477.15 88888.00 2016-10-04 15:37:30.625 278 12633.12 122.35 54477.15 88888.00 2016-10-04 15:37:30.750 278 12633.12 122.33 54477.12 88888.00 2016-10-04 15:37:30.875 278 12633.17 122.33 54477.12 88888.00 2016-10-04 15:37:31.000 278 12633.17 122.33 54477.10 88888.00 2016-10-04 15:37:31.125 278 12633.15 122.33 54477.12 88888.00 2016-10-04 15:37:31.250 278 12633.08 122.30 54477.12 88888.00 2016-10-04 15:37:31.375 278 12633.08 122.33 54477.10 88888.00 2016-10-04 15:37:31.500 278 12633.05 122.33 54477.10 88888.00 2016-10-04 15:37:31.625 278 12633.02 122.33 54477.12 88888.00 2016-10-04 15:37:31.750 278 12632.98 122.33 54477.10 88888.00 2016-10-04 15:37:31.875 278 12632.98 122.33 54477.10 88888.00 2016-10-04 15:37:32.000 278 12632.98 122.30 54477.07 88888.00 2016-10-04 15:37:32.125 278 12632.92 122.28 54477.10 88888.00 2016-10-04 15:37:32.250 278 12632.92 122.28 54477.10 88888.00 2016-10-04 15:37:32.375 278 12632.92 122.28 54477.05 88888.00 2016-10-04 15:37:32.500 278 12633.00 122.28 54477.07 88888.00 2016-10-04 15:37:32.625 278 12632.92 122.28 54477.07 88888.00 2016-10-04 15:37:32.750 278 12632.83 122.28 54477.07 88888.00 2016-10-04 15:37:32.875 278 12632.85 122.25 54477.05 88888.00 2016-10-04 15:37:33.000 278 12632.92 122.28 54477.03 88888.00 2016-10-04 15:37:33.125 278 12632.88 122.28 54477.05 88888.00 2016-10-04 15:37:33.250 278 12632.80 122.25 54477.03 88888.00 2016-10-04 15:37:33.375 278 12632.77 122.22 54477.05 88888.00 2016-10-04 15:37:33.500 278 12632.77 122.22 54477.05 88888.00 2016-10-04 15:37:33.625 278 12632.80 122.22 54477.05 88888.00 2016-10-04 15:37:33.750 278 12632.80 122.22 54477.03 88888.00 2016-10-04 15:37:33.875 278 12632.77 122.22 54477.03 88888.00 2016-10-04 15:37:34.000 278 12632.70 122.20 54477.03 88888.00 2016-10-04 15:37:34.125 278 12632.70 122.17 54477.03 88888.00 2016-10-04 15:37:34.250 278 12632.70 122.20 54477.05 88888.00 2016-10-04 15:37:34.375 278 12632.73 122.17 54477.05 88888.00 2016-10-04 15:37:34.500 278 12632.73 122.15 54477.00 88888.00 2016-10-04 15:37:34.625 278 12632.70 122.15 54477.00 88888.00 2016-10-04 15:37:34.750 278 12632.62 122.17 54477.00 88888.00 2016-10-04 15:37:34.875 278 12632.58 122.17 54477.00 88888.00 2016-10-04 15:37:35.000 278 12632.60 122.17 54476.95 88888.00 2016-10-04 15:37:35.125 278 12632.58 122.17 54476.97 88888.00 2016-10-04 15:37:35.250 278 12632.55 122.15 54477.00 88888.00 2016-10-04 15:37:35.375 278 12632.50 122.15 54477.00 88888.00 2016-10-04 15:37:35.500 278 12632.48 122.15 54476.97 88888.00 2016-10-04 15:37:35.625 278 12632.52 122.12 54477.00 88888.00 2016-10-04 15:37:35.750 278 12632.55 122.10 54476.97 88888.00 2016-10-04 15:37:35.875 278 12632.58 122.10 54476.97 88888.00 2016-10-04 15:37:36.000 278 12632.55 122.10 54476.97 88888.00 2016-10-04 15:37:36.125 278 12632.60 122.12 54476.97 88888.00 2016-10-04 15:37:36.250 278 12632.55 122.10 54476.97 88888.00 2016-10-04 15:37:36.375 278 12632.52 122.10 54476.97 88888.00 2016-10-04 15:37:36.500 278 12632.48 122.10 54476.93 88888.00 2016-10-04 15:37:36.625 278 12632.50 122.08 54476.93 88888.00 2016-10-04 15:37:36.750 278 12632.58 122.05 54476.90 88888.00 2016-10-04 15:37:36.875 278 12632.55 122.05 54476.90 88888.00 2016-10-04 15:37:37.000 278 12632.48 122.05 54476.90 88888.00 2016-10-04 15:37:37.125 278 12632.52 122.08 54476.90 88888.00 2016-10-04 15:37:37.250 278 12632.50 122.03 54476.90 88888.00 2016-10-04 15:37:37.375 278 12632.42 122.03 54476.90 88888.00 2016-10-04 15:37:37.500 278 12632.35 122.08 54476.90 88888.00 2016-10-04 15:37:37.625 278 12632.30 122.05 54476.90 88888.00 2016-10-04 15:37:37.750 278 12632.35 122.05 54476.88 88888.00 2016-10-04 15:37:37.875 278 12632.40 122.03 54476.88 88888.00 2016-10-04 15:37:38.000 278 12632.40 121.97 54476.85 88888.00 2016-10-04 15:37:38.125 278 12632.38 121.95 54476.85 88888.00 2016-10-04 15:37:38.250 278 12632.33 121.95 54476.82 88888.00 2016-10-04 15:37:38.375 278 12632.38 122.03 54476.82 88888.00 2016-10-04 15:37:38.500 278 12632.35 122.05 54476.82 88888.00 2016-10-04 15:37:38.625 278 12632.33 122.05 54476.80 88888.00 2016-10-04 15:37:38.750 278 12632.33 122.00 54476.80 88888.00 2016-10-04 15:37:38.875 278 12632.30 121.95 54476.80 88888.00 2016-10-04 15:37:39.000 278 12632.27 121.95 54476.78 88888.00 2016-10-04 15:37:39.125 278 12632.25 121.95 54476.82 88888.00 2016-10-04 15:37:39.250 278 12632.33 121.97 54476.82 88888.00 2016-10-04 15:37:39.375 278 12632.40 121.95 54476.78 88888.00 2016-10-04 15:37:39.500 278 12632.33 121.92 54476.75 88888.00 2016-10-04 15:37:39.625 278 12632.27 121.92 54476.75 88888.00 2016-10-04 15:37:39.750 278 12632.30 121.92 54476.75 88888.00 2016-10-04 15:37:39.875 278 12632.27 121.88 54476.75 88888.00 2016-10-04 15:37:40.000 278 12632.23 121.88 54476.72 88888.00 2016-10-04 15:37:40.125 278 12632.25 121.88 54476.70 88888.00 2016-10-04 15:37:40.250 278 12632.23 121.88 54476.72 88888.00 2016-10-04 15:37:40.375 278 12632.30 121.88 54476.72 88888.00 2016-10-04 15:37:40.500 278 12632.33 121.88 54476.68 88888.00 2016-10-04 15:37:40.625 278 12632.27 121.85 54476.70 88888.00 2016-10-04 15:37:40.750 278 12632.25 121.85 54476.68 88888.00 2016-10-04 15:37:40.875 278 12632.25 121.83 54476.68 88888.00 2016-10-04 15:37:41.000 278 12632.23 121.80 54476.65 88888.00 2016-10-04 15:37:41.125 278 12632.17 121.83 54476.62 88888.00 2016-10-04 15:37:41.250 278 12632.23 121.80 54476.65 88888.00 2016-10-04 15:37:41.375 278 12632.25 121.80 54476.68 88888.00 2016-10-04 15:37:41.500 278 12632.23 121.80 54476.62 88888.00 2016-10-04 15:37:41.625 278 12632.17 121.78 54476.57 88888.00 2016-10-04 15:37:41.750 278 12632.17 121.80 54476.62 88888.00 2016-10-04 15:37:41.875 278 12632.20 121.80 54476.62 88888.00 2016-10-04 15:37:42.000 278 12632.25 121.78 54476.62 88888.00 2016-10-04 15:37:42.125 278 12632.20 121.75 54476.60 88888.00 2016-10-04 15:37:42.250 278 12632.25 121.78 54476.62 88888.00 2016-10-04 15:37:42.375 278 12632.27 121.75 54476.60 88888.00 2016-10-04 15:37:42.500 278 12632.23 121.75 54476.55 88888.00 2016-10-04 15:37:42.625 278 12632.15 121.72 54476.57 88888.00 2016-10-04 15:37:42.750 278 12632.12 121.75 54476.57 88888.00 2016-10-04 15:37:42.875 278 12632.17 121.75 54476.57 88888.00 2016-10-04 15:37:43.000 278 12632.17 121.75 54476.55 88888.00 2016-10-04 15:37:43.125 278 12632.15 121.72 54476.55 88888.00 2016-10-04 15:37:43.250 278 12632.17 121.70 54476.53 88888.00 2016-10-04 15:37:43.375 278 12632.15 121.70 54476.53 88888.00 2016-10-04 15:37:43.500 278 12632.15 121.72 54476.53 88888.00 2016-10-04 15:37:43.625 278 12632.23 121.70 54476.53 88888.00 2016-10-04 15:37:43.750 278 12632.20 121.67 54476.50 88888.00 2016-10-04 15:37:43.875 278 12632.12 121.67 54476.50 88888.00 2016-10-04 15:37:44.000 278 12632.10 121.67 54476.47 88888.00 2016-10-04 15:37:44.125 278 12632.05 121.70 54476.50 88888.00 2016-10-04 15:37:44.250 278 12632.00 121.67 54476.50 88888.00 2016-10-04 15:37:44.375 278 12632.00 121.67 54476.47 88888.00 2016-10-04 15:37:44.500 278 12632.05 121.67 54476.47 88888.00 2016-10-04 15:37:44.625 278 12632.05 121.67 54476.45 88888.00 2016-10-04 15:37:44.750 278 12632.02 121.67 54476.45 88888.00 2016-10-04 15:37:44.875 278 12632.02 121.65 54476.45 88888.00 2016-10-04 15:37:45.000 278 12632.00 121.62 54476.45 88888.00 2016-10-04 15:37:45.125 278 12631.98 121.62 54476.45 88888.00 2016-10-04 15:37:45.250 278 12632.00 121.60 54476.45 88888.00 2016-10-04 15:37:45.375 278 12632.00 121.62 54476.45 88888.00 2016-10-04 15:37:45.500 278 12631.98 121.65 54476.45 88888.00 2016-10-04 15:37:45.625 278 12631.95 121.62 54476.43 88888.00 2016-10-04 15:37:45.750 278 12631.95 121.60 54476.40 88888.00 2016-10-04 15:37:45.875 278 12631.95 121.62 54476.40 88888.00 2016-10-04 15:37:46.000 278 12632.00 121.60 54476.40 88888.00 2016-10-04 15:37:46.125 278 12632.00 121.60 54476.43 88888.00 2016-10-04 15:37:46.250 278 12632.00 121.60 54476.40 88888.00 2016-10-04 15:37:46.375 278 12632.00 121.58 54476.38 88888.00 2016-10-04 15:37:46.500 278 12631.95 121.55 54476.38 88888.00 2016-10-04 15:37:46.625 278 12631.95 121.55 54476.38 88888.00 2016-10-04 15:37:46.750 278 12631.98 121.58 54476.38 88888.00 2016-10-04 15:37:46.875 278 12631.98 121.58 54476.35 88888.00 2016-10-04 15:37:47.000 278 12631.98 121.58 54476.35 88888.00 2016-10-04 15:37:47.125 278 12632.00 121.58 54476.38 88888.00 2016-10-04 15:37:47.250 278 12631.92 121.55 54476.38 88888.00 2016-10-04 15:37:47.375 278 12631.95 121.58 54476.35 88888.00 2016-10-04 15:37:47.500 278 12631.92 121.60 54476.32 88888.00 2016-10-04 15:37:47.625 278 12631.95 121.55 54476.30 88888.00 2016-10-04 15:37:47.750 278 12631.95 121.55 54476.30 88888.00 2016-10-04 15:37:47.875 278 12631.95 121.55 54476.30 88888.00 2016-10-04 15:37:48.000 278 12631.92 121.55 54476.30 88888.00 2016-10-04 15:37:48.125 278 12631.95 121.53 54476.30 88888.00 2016-10-04 15:37:48.250 278 12631.92 121.53 54476.30 88888.00 2016-10-04 15:37:48.375 278 12631.92 121.53 54476.30 88888.00 2016-10-04 15:37:48.500 278 12631.85 121.55 54476.30 88888.00 2016-10-04 15:37:48.625 278 12631.85 121.55 54476.28 88888.00 2016-10-04 15:37:48.750 278 12631.85 121.53 54476.22 88888.00 2016-10-04 15:37:48.875 278 12631.85 121.53 54476.22 88888.00 2016-10-04 15:37:49.000 278 12631.88 121.50 54476.22 88888.00 2016-10-04 15:37:49.125 278 12631.85 121.53 54476.22 88888.00 2016-10-04 15:37:49.250 278 12631.75 121.47 54476.22 88888.00 2016-10-04 15:37:49.375 278 12631.73 121.50 54476.20 88888.00 2016-10-04 15:37:49.500 278 12631.70 121.50 54476.20 88888.00 2016-10-04 15:37:49.625 278 12631.73 121.53 54476.20 88888.00 2016-10-04 15:37:49.750 278 12631.73 121.53 54476.22 88888.00 2016-10-04 15:37:49.875 278 12631.65 121.50 54476.20 88888.00 2016-10-04 15:37:50.000 278 12631.62 121.50 54476.15 88888.00 2016-10-04 15:37:50.125 278 12631.62 121.47 54476.18 88888.00 2016-10-04 15:37:50.250 278 12631.62 121.42 54476.18 88888.00 2016-10-04 15:37:50.375 278 12631.65 121.45 54476.15 88888.00 2016-10-04 15:37:50.500 278 12631.67 121.45 54476.15 88888.00 2016-10-04 15:37:50.625 278 12631.67 121.42 54476.18 88888.00 2016-10-04 15:37:50.750 278 12631.73 121.45 54476.18 88888.00 2016-10-04 15:37:50.875 278 12631.70 121.47 54476.15 88888.00 2016-10-04 15:37:51.000 278 12631.73 121.45 54476.12 88888.00 2016-10-04 15:37:51.125 278 12631.77 121.42 54476.10 88888.00 2016-10-04 15:37:51.250 278 12631.70 121.42 54476.12 88888.00 2016-10-04 15:37:51.375 278 12631.75 121.45 54476.12 88888.00 2016-10-04 15:37:51.500 278 12631.75 121.47 54476.10 88888.00 2016-10-04 15:37:51.625 278 12631.65 121.45 54476.10 88888.00 2016-10-04 15:37:51.750 278 12631.62 121.45 54476.07 88888.00 2016-10-04 15:37:51.875 278 12631.65 121.45 54476.10 88888.00 2016-10-04 15:37:52.000 278 12631.62 121.45 54476.07 88888.00 2016-10-04 15:37:52.125 278 12631.62 121.47 54476.07 88888.00 2016-10-04 15:37:52.250 278 12631.60 121.45 54476.07 88888.00 2016-10-04 15:37:52.375 278 12631.65 121.47 54476.05 88888.00 2016-10-04 15:37:52.500 278 12631.62 121.47 54476.05 88888.00 2016-10-04 15:37:52.625 278 12631.60 121.45 54476.03 88888.00 2016-10-04 15:37:52.750 278 12631.55 121.45 54476.05 88888.00 2016-10-04 15:37:52.875 278 12631.55 121.42 54476.03 88888.00 2016-10-04 15:37:53.000 278 12631.55 121.45 54476.00 88888.00 2016-10-04 15:37:53.125 278 12631.60 121.45 54476.00 88888.00 2016-10-04 15:37:53.250 278 12631.55 121.42 54476.00 88888.00 2016-10-04 15:37:53.375 278 12631.60 121.45 54476.00 88888.00 2016-10-04 15:37:53.500 278 12631.67 121.45 54476.00 88888.00 2016-10-04 15:37:53.625 278 12631.75 121.45 54476.00 88888.00 2016-10-04 15:37:53.750 278 12631.65 121.45 54476.00 88888.00 2016-10-04 15:37:53.875 278 12631.55 121.47 54476.00 88888.00 2016-10-04 15:37:54.000 278 12631.58 121.47 54475.95 88888.00 2016-10-04 15:37:54.125 278 12631.62 121.47 54475.95 88888.00 2016-10-04 15:37:54.250 278 12631.67 121.47 54475.95 88888.00 2016-10-04 15:37:54.375 278 12631.65 121.47 54475.95 88888.00 2016-10-04 15:37:54.500 278 12631.67 121.45 54475.95 88888.00 2016-10-04 15:37:54.625 278 12631.62 121.45 54475.93 88888.00 2016-10-04 15:37:54.750 278 12631.62 121.40 54475.93 88888.00 2016-10-04 15:37:54.875 278 12631.67 121.42 54475.90 88888.00 2016-10-04 15:37:55.000 278 12631.73 121.42 54475.90 88888.00 2016-10-04 15:37:55.125 278 12631.70 121.45 54475.88 88888.00 2016-10-04 15:37:55.250 278 12631.67 121.42 54475.88 88888.00 2016-10-04 15:37:55.375 278 12631.67 121.47 54475.85 88888.00 2016-10-04 15:37:55.500 278 12631.65 121.47 54475.85 88888.00 2016-10-04 15:37:55.625 278 12631.58 121.53 54475.88 88888.00 2016-10-04 15:37:55.750 278 12631.60 121.50 54475.88 88888.00 2016-10-04 15:37:55.875 278 12631.62 121.47 54475.85 88888.00 2016-10-04 15:37:56.000 278 12631.73 121.47 54475.82 88888.00 2016-10-04 15:37:56.125 278 12631.73 121.50 54475.82 88888.00 2016-10-04 15:37:56.250 278 12631.70 121.53 54475.82 88888.00 2016-10-04 15:37:56.375 278 12631.70 121.55 54475.82 88888.00 2016-10-04 15:37:56.500 278 12631.65 121.55 54475.78 88888.00 2016-10-04 15:37:56.625 278 12631.62 121.53 54475.78 88888.00 2016-10-04 15:37:56.750 278 12631.70 121.53 54475.78 88888.00 2016-10-04 15:37:56.875 278 12631.70 121.55 54475.78 88888.00 2016-10-04 15:37:57.000 278 12631.70 121.53 54475.78 88888.00 2016-10-04 15:37:57.125 278 12631.73 121.55 54475.78 88888.00 2016-10-04 15:37:57.250 278 12631.73 121.55 54475.78 88888.00 2016-10-04 15:37:57.375 278 12631.75 121.55 54475.75 88888.00 2016-10-04 15:37:57.500 278 12631.67 121.55 54475.75 88888.00 2016-10-04 15:37:57.625 278 12631.67 121.58 54475.75 88888.00 2016-10-04 15:37:57.750 278 12631.75 121.58 54475.70 88888.00 2016-10-04 15:37:57.875 278 12631.80 121.60 54475.70 88888.00 2016-10-04 15:37:58.000 278 12631.85 121.58 54475.70 88888.00 2016-10-04 15:37:58.125 278 12631.85 121.60 54475.70 88888.00 2016-10-04 15:37:58.250 278 12631.90 121.60 54475.72 88888.00 2016-10-04 15:37:58.375 278 12631.95 121.62 54475.72 88888.00 2016-10-04 15:37:58.500 278 12631.95 121.65 54475.72 88888.00 2016-10-04 15:37:58.625 278 12631.90 121.65 54475.70 88888.00 2016-10-04 15:37:58.750 278 12631.85 121.65 54475.68 88888.00 2016-10-04 15:37:58.875 278 12631.83 121.65 54475.68 88888.00 2016-10-04 15:37:59.000 278 12631.85 121.62 54475.65 88888.00 2016-10-04 15:37:59.125 278 12631.85 121.62 54475.62 88888.00 2016-10-04 15:37:59.250 278 12631.83 121.60 54475.62 88888.00 2016-10-04 15:37:59.375 278 12631.90 121.62 54475.62 88888.00 2016-10-04 15:37:59.500 278 12631.95 121.67 54475.62 88888.00 2016-10-04 15:37:59.625 278 12631.90 121.65 54475.57 88888.00 2016-10-04 15:37:59.750 278 12631.83 121.65 54475.60 88888.00 2016-10-04 15:37:59.875 278 12631.92 121.67 54475.62 88888.00 2016-10-04 15:38:00.000 278 12631.98 121.67 54475.62 88888.00 2016-10-04 15:38:00.125 278 12631.92 121.70 54475.60 88888.00 2016-10-04 15:38:00.250 278 12631.85 121.65 54475.57 88888.00 2016-10-04 15:38:00.375 278 12631.92 121.67 54475.57 88888.00 2016-10-04 15:38:00.500 278 12631.90 121.67 54475.60 88888.00 2016-10-04 15:38:00.625 278 12631.95 121.70 54475.57 88888.00 2016-10-04 15:38:00.750 278 12631.98 121.70 54475.55 88888.00 2016-10-04 15:38:00.875 278 12631.98 121.67 54475.55 88888.00 2016-10-04 15:38:01.000 278 12631.92 121.72 54475.55 88888.00 2016-10-04 15:38:01.125 278 12631.92 121.72 54475.55 88888.00 2016-10-04 15:38:01.250 278 12631.90 121.72 54475.53 88888.00 2016-10-04 15:38:01.375 278 12631.95 121.70 54475.55 88888.00 2016-10-04 15:38:01.500 278 12631.98 121.75 54475.53 88888.00 2016-10-04 15:38:01.625 278 12631.98 121.78 54475.50 88888.00 2016-10-04 15:38:01.750 278 12632.00 121.75 54475.50 88888.00 2016-10-04 15:38:01.875 278 12631.95 121.75 54475.50 88888.00 2016-10-04 15:38:02.000 278 12631.90 121.75 54475.47 88888.00 2016-10-04 15:38:02.125 278 12631.92 121.78 54475.50 88888.00 2016-10-04 15:38:02.250 278 12631.95 121.78 54475.45 88888.00 2016-10-04 15:38:02.375 278 12632.00 121.78 54475.47 88888.00 2016-10-04 15:38:02.500 278 12631.95 121.80 54475.45 88888.00 2016-10-04 15:38:02.625 278 12631.92 121.85 54475.43 88888.00 2016-10-04 15:38:02.750 278 12631.92 121.85 54475.40 88888.00 2016-10-04 15:38:02.875 278 12631.88 121.88 54475.43 88888.00 2016-10-04 15:38:03.000 278 12631.95 121.90 54475.43 88888.00 2016-10-04 15:38:03.125 278 12632.00 121.90 54475.43 88888.00 2016-10-04 15:38:03.250 278 12632.00 121.88 54475.40 88888.00 2016-10-04 15:38:03.375 278 12631.98 121.90 54475.40 88888.00 2016-10-04 15:38:03.500 278 12632.00 121.88 54475.40 88888.00 2016-10-04 15:38:03.625 278 12632.02 121.92 54475.38 88888.00 2016-10-04 15:38:03.750 278 12632.02 121.97 54475.35 88888.00 2016-10-04 15:38:03.875 278 12632.05 121.97 54475.35 88888.00 2016-10-04 15:38:04.000 278 12632.02 121.95 54475.32 88888.00 2016-10-04 15:38:04.125 278 12632.00 121.97 54475.35 88888.00 2016-10-04 15:38:04.250 278 12632.05 122.00 54475.38 88888.00 2016-10-04 15:38:04.375 278 12632.05 122.03 54475.35 88888.00 2016-10-04 15:38:04.500 278 12632.08 122.03 54475.35 88888.00 2016-10-04 15:38:04.625 278 12632.08 122.00 54475.35 88888.00 2016-10-04 15:38:04.750 278 12632.05 121.97 54475.35 88888.00 2016-10-04 15:38:04.875 278 12632.02 122.00 54475.32 88888.00 2016-10-04 15:38:05.000 278 12631.98 122.03 54475.32 88888.00 2016-10-04 15:38:05.125 278 12631.98 122.03 54475.32 88888.00 2016-10-04 15:38:05.250 278 12632.02 122.03 54475.30 88888.00 2016-10-04 15:38:05.375 278 12632.08 122.08 54475.28 88888.00 2016-10-04 15:38:05.500 278 12632.08 122.08 54475.28 88888.00 2016-10-04 15:38:05.625 278 12632.00 122.08 54475.28 88888.00 2016-10-04 15:38:05.750 278 12632.05 122.10 54475.28 88888.00 2016-10-04 15:38:05.875 278 12632.08 122.08 54475.25 88888.00 2016-10-04 15:38:06.000 278 12632.10 122.10 54475.25 88888.00 2016-10-04 15:38:06.125 278 12632.10 122.12 54475.25 88888.00 2016-10-04 15:38:06.250 278 12632.05 122.15 54475.25 88888.00 2016-10-04 15:38:06.375 278 12632.08 122.15 54475.22 88888.00 2016-10-04 15:38:06.500 278 12632.15 122.15 54475.22 88888.00 2016-10-04 15:38:06.625 278 12632.12 122.15 54475.22 88888.00 2016-10-04 15:38:06.750 278 12632.12 122.17 54475.20 88888.00 2016-10-04 15:38:06.875 278 12632.10 122.17 54475.20 88888.00 2016-10-04 15:38:07.000 278 12632.08 122.17 54475.20 88888.00 2016-10-04 15:38:07.125 278 12632.08 122.20 54475.20 88888.00 2016-10-04 15:38:07.250 278 12632.10 122.20 54475.22 88888.00 2016-10-04 15:38:07.375 278 12632.15 122.22 54475.22 88888.00 2016-10-04 15:38:07.500 278 12632.17 122.30 54475.20 88888.00 2016-10-04 15:38:07.625 278 12632.20 122.30 54475.15 88888.00 2016-10-04 15:38:07.750 278 12632.20 122.30 54475.18 88888.00 2016-10-04 15:38:07.875 278 12632.15 122.33 54475.20 88888.00 2016-10-04 15:38:08.000 278 12632.12 122.33 54475.20 88888.00 2016-10-04 15:38:08.125 278 12632.12 122.33 54475.18 88888.00 2016-10-04 15:38:08.250 278 12632.12 122.35 54475.15 88888.00 2016-10-04 15:38:08.375 278 12632.17 122.35 54475.18 88888.00 2016-10-04 15:38:08.500 278 12632.23 122.38 54475.18 88888.00 2016-10-04 15:38:08.625 278 12632.23 122.40 54475.18 88888.00 2016-10-04 15:38:08.750 278 12632.17 122.40 54475.15 88888.00 2016-10-04 15:38:08.875 278 12632.05 122.40 54475.18 88888.00 2016-10-04 15:38:09.000 278 12632.05 122.40 54475.15 88888.00 2016-10-04 15:38:09.125 278 12632.10 122.42 54475.18 88888.00 2016-10-04 15:38:09.250 278 12632.12 122.42 54475.18 88888.00 2016-10-04 15:38:09.375 278 12632.12 122.45 54475.15 88888.00 2016-10-04 15:38:09.500 278 12632.05 122.42 54475.12 88888.00 2016-10-04 15:38:09.625 278 12632.08 122.45 54475.15 88888.00 2016-10-04 15:38:09.750 278 12632.12 122.50 54475.15 88888.00 2016-10-04 15:38:09.875 278 12632.20 122.50 54475.12 88888.00 2016-10-04 15:38:10.000 278 12632.25 122.50 54475.10 88888.00 2016-10-04 15:38:10.125 278 12632.25 122.47 54475.10 88888.00 2016-10-04 15:38:10.250 278 12632.17 122.47 54475.07 88888.00 2016-10-04 15:38:10.375 278 12632.17 122.50 54475.07 88888.00 2016-10-04 15:38:10.500 278 12632.17 122.50 54475.10 88888.00 2016-10-04 15:38:10.625 278 12632.25 122.50 54475.10 88888.00 2016-10-04 15:38:10.750 278 12632.25 122.53 54475.07 88888.00 2016-10-04 15:38:10.875 278 12632.27 122.60 54475.05 88888.00 2016-10-04 15:38:11.000 278 12632.25 122.60 54475.05 88888.00 2016-10-04 15:38:11.125 278 12632.20 122.60 54475.05 88888.00 2016-10-04 15:38:11.250 278 12632.20 122.60 54475.05 88888.00 2016-10-04 15:38:11.375 278 12632.27 122.60 54475.03 88888.00 2016-10-04 15:38:11.500 278 12632.27 122.62 54475.00 88888.00 2016-10-04 15:38:11.625 278 12632.30 122.65 54475.00 88888.00 2016-10-04 15:38:11.750 278 12632.30 122.67 54475.03 88888.00 2016-10-04 15:38:11.875 278 12632.27 122.67 54475.03 88888.00 2016-10-04 15:38:12.000 278 12632.27 122.70 54475.00 88888.00 2016-10-04 15:38:12.125 278 12632.25 122.67 54475.00 88888.00 2016-10-04 15:38:12.250 278 12632.23 122.67 54475.03 88888.00 2016-10-04 15:38:12.375 278 12632.27 122.72 54475.03 88888.00 2016-10-04 15:38:12.500 278 12632.30 122.72 54474.97 88888.00 2016-10-04 15:38:12.625 278 12632.25 122.72 54474.95 88888.00 2016-10-04 15:38:12.750 278 12632.25 122.75 54474.97 88888.00 2016-10-04 15:38:12.875 278 12632.23 122.78 54474.95 88888.00 2016-10-04 15:38:13.000 278 12632.20 122.80 54474.95 88888.00 2016-10-04 15:38:13.125 278 12632.23 122.83 54474.97 88888.00 2016-10-04 15:38:13.250 278 12632.25 122.78 54474.97 88888.00 2016-10-04 15:38:13.375 278 12632.27 122.80 54474.97 88888.00 2016-10-04 15:38:13.500 278 12632.25 122.83 54474.95 88888.00 2016-10-04 15:38:13.625 278 12632.27 122.85 54474.93 88888.00 2016-10-04 15:38:13.750 278 12632.27 122.88 54474.93 88888.00 2016-10-04 15:38:13.875 278 12632.23 122.90 54474.95 88888.00 2016-10-04 15:38:14.000 278 12632.25 122.92 54474.95 88888.00 2016-10-04 15:38:14.125 278 12632.30 122.92 54474.95 88888.00 2016-10-04 15:38:14.250 278 12632.33 122.92 54474.95 88888.00 2016-10-04 15:38:14.375 278 12632.35 122.95 54474.95 88888.00 2016-10-04 15:38:14.500 278 12632.38 123.00 54474.93 88888.00 2016-10-04 15:38:14.625 278 12632.38 123.00 54474.93 88888.00 2016-10-04 15:38:14.750 278 12632.33 122.97 54474.93 88888.00 2016-10-04 15:38:14.875 278 12632.35 122.97 54474.93 88888.00 2016-10-04 15:38:15.000 278 12632.33 122.97 54474.93 88888.00 2016-10-04 15:38:15.125 278 12632.30 123.00 54474.95 88888.00 2016-10-04 15:38:15.250 278 12632.27 123.03 54474.93 88888.00 2016-10-04 15:38:15.375 278 12632.35 123.05 54474.90 88888.00 2016-10-04 15:38:15.500 278 12632.38 123.03 54474.90 88888.00 2016-10-04 15:38:15.625 278 12632.42 123.08 54474.93 88888.00 2016-10-04 15:38:15.750 278 12632.38 123.12 54474.93 88888.00 2016-10-04 15:38:15.875 278 12632.35 123.12 54474.88 88888.00 2016-10-04 15:38:16.000 278 12632.38 123.12 54474.85 88888.00 2016-10-04 15:38:16.125 278 12632.35 123.15 54474.88 88888.00 2016-10-04 15:38:16.250 278 12632.30 123.15 54474.93 88888.00 2016-10-04 15:38:16.375 278 12632.30 123.15 54474.90 88888.00 2016-10-04 15:38:16.500 278 12632.33 123.17 54474.90 88888.00 2016-10-04 15:38:16.625 278 12632.33 123.20 54474.88 88888.00 2016-10-04 15:38:16.750 278 12632.27 123.20 54474.88 88888.00 2016-10-04 15:38:16.875 278 12632.27 123.20 54474.88 88888.00 2016-10-04 15:38:17.000 278 12632.38 123.25 54474.88 88888.00 2016-10-04 15:38:17.125 278 12632.40 123.30 54474.90 88888.00 2016-10-04 15:38:17.250 278 12632.38 123.30 54474.88 88888.00 2016-10-04 15:38:17.375 278 12632.38 123.33 54474.85 88888.00 2016-10-04 15:38:17.500 278 12632.40 123.33 54474.85 88888.00 2016-10-04 15:38:17.625 278 12632.40 123.35 54474.82 88888.00 2016-10-04 15:38:17.750 278 12632.38 123.40 54474.82 88888.00 2016-10-04 15:38:17.875 278 12632.38 123.42 54474.85 88888.00 2016-10-04 15:38:18.000 278 12632.38 123.42 54474.85 88888.00 2016-10-04 15:38:18.125 278 12632.40 123.42 54474.85 88888.00 2016-10-04 15:38:18.250 278 12632.33 123.40 54474.85 88888.00 2016-10-04 15:38:18.375 278 12632.38 123.45 54474.88 88888.00 2016-10-04 15:38:18.500 278 12632.35 123.50 54474.82 88888.00 2016-10-04 15:38:18.625 278 12632.33 123.50 54474.80 88888.00 2016-10-04 15:38:18.750 278 12632.30 123.53 54474.80 88888.00 2016-10-04 15:38:18.875 278 12632.35 123.53 54474.80 88888.00 2016-10-04 15:38:19.000 278 12632.40 123.55 54474.78 88888.00 2016-10-04 15:38:19.125 278 12632.45 123.58 54474.80 88888.00 2016-10-04 15:38:19.250 278 12632.45 123.58 54474.80 88888.00 2016-10-04 15:38:19.375 278 12632.45 123.60 54474.78 88888.00 2016-10-04 15:38:19.500 278 12632.45 123.62 54474.78 88888.00 2016-10-04 15:38:19.625 278 12632.48 123.65 54474.80 88888.00 2016-10-04 15:38:19.750 278 12632.45 123.65 54474.80 88888.00 2016-10-04 15:38:19.875 278 12632.42 123.65 54474.82 88888.00 2016-10-04 15:38:20.000 278 12632.42 123.67 54474.80 88888.00 2016-10-04 15:38:20.125 278 12632.40 123.67 54474.82 88888.00 2016-10-04 15:38:20.250 278 12632.40 123.67 54474.78 88888.00 2016-10-04 15:38:20.375 278 12632.45 123.72 54474.80 88888.00 2016-10-04 15:38:20.500 278 12632.45 123.70 54474.78 88888.00 2016-10-04 15:38:20.625 278 12632.42 123.72 54474.75 88888.00 2016-10-04 15:38:20.750 278 12632.40 123.78 54474.78 88888.00 2016-10-04 15:38:20.875 278 12632.42 123.78 54474.78 88888.00 2016-10-04 15:38:21.000 278 12632.42 123.80 54474.78 88888.00 2016-10-04 15:38:21.125 278 12632.48 123.85 54474.78 88888.00 2016-10-04 15:38:21.250 278 12632.45 123.85 54474.80 88888.00 2016-10-04 15:38:21.375 278 12632.42 123.88 54474.80 88888.00 2016-10-04 15:38:21.500 278 12632.40 123.92 54474.80 88888.00 2016-10-04 15:38:21.625 278 12632.40 123.92 54474.78 88888.00 2016-10-04 15:38:21.750 278 12632.48 123.92 54474.75 88888.00 2016-10-04 15:38:21.875 278 12632.55 123.92 54474.78 88888.00 2016-10-04 15:38:22.000 278 12632.52 123.95 54474.75 88888.00 2016-10-04 15:38:22.125 278 12632.52 123.97 54474.78 88888.00 2016-10-04 15:38:22.250 278 12632.52 124.00 54474.78 88888.00 2016-10-04 15:38:22.375 278 12632.52 123.97 54474.75 88888.00 2016-10-04 15:38:22.500 278 12632.50 124.00 54474.75 88888.00 2016-10-04 15:38:22.625 278 12632.50 124.03 54474.75 88888.00 2016-10-04 15:38:22.750 278 12632.58 124.08 54474.75 88888.00 2016-10-04 15:38:22.875 278 12632.55 124.08 54474.72 88888.00 2016-10-04 15:38:23.000 278 12632.60 124.12 54474.75 88888.00 2016-10-04 15:38:23.125 278 12632.60 124.15 54474.75 88888.00 2016-10-04 15:38:23.250 278 12632.58 124.12 54474.75 88888.00 2016-10-04 15:38:23.375 278 12632.55 124.17 54474.75 88888.00 2016-10-04 15:38:23.500 278 12632.55 124.20 54474.70 88888.00 2016-10-04 15:38:23.625 278 12632.55 124.17 54474.70 88888.00 2016-10-04 15:38:23.750 278 12632.52 124.20 54474.72 88888.00 2016-10-04 15:38:23.875 278 12632.48 124.20 54474.72 88888.00 2016-10-04 15:38:24.000 278 12632.45 124.22 54474.70 88888.00 2016-10-04 15:38:24.125 278 12632.50 124.25 54474.72 88888.00 2016-10-04 15:38:24.250 278 12632.50 124.25 54474.72 88888.00 2016-10-04 15:38:24.375 278 12632.55 124.33 54474.70 88888.00 2016-10-04 15:38:24.500 278 12632.55 124.30 54474.70 88888.00 2016-10-04 15:38:24.625 278 12632.58 124.33 54474.70 88888.00 2016-10-04 15:38:24.750 278 12632.58 124.38 54474.70 88888.00 2016-10-04 15:38:24.875 278 12632.50 124.40 54474.68 88888.00 2016-10-04 15:38:25.000 278 12632.48 124.38 54474.62 88888.00 2016-10-04 15:38:25.125 278 12632.50 124.40 54474.68 88888.00 2016-10-04 15:38:25.250 278 12632.48 124.45 54474.65 88888.00 2016-10-04 15:38:25.375 278 12632.55 124.42 54474.68 88888.00 2016-10-04 15:38:25.500 278 12632.60 124.45 54474.70 88888.00 2016-10-04 15:38:25.625 278 12632.65 124.50 54474.68 88888.00 2016-10-04 15:38:25.750 278 12632.60 124.55 54474.68 88888.00 2016-10-04 15:38:25.875 278 12632.55 124.55 54474.68 88888.00 2016-10-04 15:38:26.000 278 12632.58 124.60 54474.65 88888.00 2016-10-04 15:38:26.125 278 12632.62 124.58 54474.65 88888.00 2016-10-04 15:38:26.250 278 12632.58 124.58 54474.65 88888.00 2016-10-04 15:38:26.375 278 12632.58 124.60 54474.65 88888.00 2016-10-04 15:38:26.500 278 12632.60 124.60 54474.62 88888.00 2016-10-04 15:38:26.625 278 12632.58 124.62 54474.60 88888.00 2016-10-04 15:38:26.750 278 12632.60 124.65 54474.60 88888.00 2016-10-04 15:38:26.875 278 12632.65 124.67 54474.62 88888.00 2016-10-04 15:38:27.000 278 12632.65 124.72 54474.62 88888.00 2016-10-04 15:38:27.125 278 12632.60 124.72 54474.60 88888.00 2016-10-04 15:38:27.250 278 12632.50 124.70 54474.60 88888.00 2016-10-04 15:38:27.375 278 12632.48 124.70 54474.60 88888.00 2016-10-04 15:38:27.500 278 12632.55 124.72 54474.60 88888.00 2016-10-04 15:38:27.625 278 12632.58 124.78 54474.60 88888.00 2016-10-04 15:38:27.750 278 12632.58 124.83 54474.60 88888.00 2016-10-04 15:38:27.875 278 12632.60 124.83 54474.57 88888.00 2016-10-04 15:38:28.000 278 12632.62 124.80 54474.60 88888.00 2016-10-04 15:38:28.125 278 12632.65 124.83 54474.62 88888.00 2016-10-04 15:38:28.250 278 12632.62 124.85 54474.65 88888.00 2016-10-04 15:38:28.375 278 12632.65 124.90 54474.62 88888.00 2016-10-04 15:38:28.500 278 12632.67 124.90 54474.60 88888.00 2016-10-04 15:38:28.625 278 12632.67 124.88 54474.57 88888.00 2016-10-04 15:38:28.750 278 12632.73 124.90 54474.57 88888.00 2016-10-04 15:38:28.875 278 12632.77 124.92 54474.55 88888.00 2016-10-04 15:38:29.000 278 12632.77 124.95 54474.55 88888.00 2016-10-04 15:38:29.125 278 12632.77 125.00 54474.57 88888.00 2016-10-04 15:38:29.250 278 12632.70 124.97 54474.57 88888.00 2016-10-04 15:38:29.375 278 12632.73 125.00 54474.57 88888.00 2016-10-04 15:38:29.500 278 12632.77 125.03 54474.57 88888.00 2016-10-04 15:38:29.625 278 12632.80 125.05 54474.55 88888.00 2016-10-04 15:38:29.750 278 12632.80 125.05 54474.55 88888.00 2016-10-04 15:38:29.875 278 12632.80 125.08 54474.55 88888.00 2016-10-04 15:38:30.000 278 12632.80 125.08 54474.55 88888.00 2016-10-04 15:38:30.125 278 12632.83 125.10 54474.53 88888.00 2016-10-04 15:38:30.250 278 12632.77 125.10 54474.53 88888.00 2016-10-04 15:38:30.375 278 12632.77 125.10 54474.53 88888.00 2016-10-04 15:38:30.500 278 12632.80 125.12 54474.53 88888.00 2016-10-04 15:38:30.625 278 12632.88 125.15 54474.53 88888.00 2016-10-04 15:38:30.750 278 12632.92 125.20 54474.53 88888.00 2016-10-04 15:38:30.875 278 12632.88 125.20 54474.53 88888.00 2016-10-04 15:38:31.000 278 12632.83 125.25 54474.50 88888.00 2016-10-04 15:38:31.125 278 12632.85 125.25 54474.50 88888.00 2016-10-04 15:38:31.250 278 12632.83 125.25 54474.50 88888.00 2016-10-04 15:38:31.375 278 12632.83 125.28 54474.53 88888.00 2016-10-04 15:38:31.500 278 12632.85 125.30 54474.53 88888.00 2016-10-04 15:38:31.625 278 12632.83 125.30 54474.50 88888.00 2016-10-04 15:38:31.750 278 12632.80 125.35 54474.47 88888.00 2016-10-04 15:38:31.875 278 12632.85 125.38 54474.47 88888.00 2016-10-04 15:38:32.000 278 12632.85 125.40 54474.45 88888.00 2016-10-04 15:38:32.125 278 12632.92 125.38 54474.45 88888.00 2016-10-04 15:38:32.250 278 12632.90 125.38 54474.45 88888.00 2016-10-04 15:38:32.375 278 12632.90 125.40 54474.45 88888.00 2016-10-04 15:38:32.500 278 12632.88 125.40 54474.47 88888.00 2016-10-04 15:38:32.625 278 12632.83 125.42 54474.47 88888.00 2016-10-04 15:38:32.750 278 12632.85 125.47 54474.47 88888.00 2016-10-04 15:38:32.875 278 12632.98 125.53 54474.47 88888.00 2016-10-04 15:38:33.000 278 12633.05 125.53 54474.47 88888.00 2016-10-04 15:38:33.125 278 12633.05 125.50 54474.47 88888.00 2016-10-04 15:38:33.250 278 12633.05 125.50 54474.45 88888.00 2016-10-04 15:38:33.375 278 12633.05 125.55 54474.45 88888.00 2016-10-04 15:38:33.500 278 12633.00 125.55 54474.47 88888.00 2016-10-04 15:38:33.625 278 12633.05 125.58 54474.45 88888.00 2016-10-04 15:38:33.750 278 12633.05 125.60 54474.45 88888.00 2016-10-04 15:38:33.875 278 12633.02 125.62 54474.45 88888.00 2016-10-04 15:38:34.000 278 12633.12 125.65 54474.43 88888.00 2016-10-04 15:38:34.125 278 12633.12 125.62 54474.45 88888.00 2016-10-04 15:38:34.250 278 12633.05 125.62 54474.45 88888.00 2016-10-04 15:38:34.375 278 12633.05 125.65 54474.43 88888.00 2016-10-04 15:38:34.500 278 12633.02 125.70 54474.43 88888.00 2016-10-04 15:38:34.625 278 12633.05 125.72 54474.43 88888.00 2016-10-04 15:38:34.750 278 12633.08 125.72 54474.43 88888.00 2016-10-04 15:38:34.875 278 12633.15 125.72 54474.40 88888.00 2016-10-04 15:38:35.000 278 12633.20 125.75 54474.40 88888.00 2016-10-04 15:38:35.125 278 12633.20 125.78 54474.43 88888.00 2016-10-04 15:38:35.250 278 12633.20 125.80 54474.43 88888.00 2016-10-04 15:38:35.375 278 12633.23 125.83 54474.45 88888.00 2016-10-04 15:38:35.500 278 12633.23 125.80 54474.43 88888.00 2016-10-04 15:38:35.625 278 12633.20 125.83 54474.43 88888.00 2016-10-04 15:38:35.750 278 12633.10 125.85 54474.43 88888.00 2016-10-04 15:38:35.875 278 12633.10 125.85 54474.43 88888.00 2016-10-04 15:38:36.000 278 12633.17 125.85 54474.40 88888.00 2016-10-04 15:38:36.125 278 12633.17 125.88 54474.38 88888.00 2016-10-04 15:38:36.250 278 12633.20 125.92 54474.40 88888.00 2016-10-04 15:38:36.375 278 12633.25 125.95 54474.38 88888.00 2016-10-04 15:38:36.500 278 12633.25 125.97 54474.38 88888.00 2016-10-04 15:38:36.625 278 12633.23 126.00 54474.35 88888.00 2016-10-04 15:38:36.750 278 12633.25 126.00 54474.35 88888.00 2016-10-04 15:38:36.875 278 12633.30 126.00 54474.35 88888.00 2016-10-04 15:38:37.000 278 12633.27 126.05 54474.32 88888.00 2016-10-04 15:38:37.125 278 12633.25 126.05 54474.32 88888.00 2016-10-04 15:38:37.250 278 12633.25 126.05 54474.32 88888.00 2016-10-04 15:38:37.375 278 12633.25 126.10 54474.32 88888.00 2016-10-04 15:38:37.500 278 12633.30 126.10 54474.35 88888.00 2016-10-04 15:38:37.625 278 12633.33 126.15 54474.35 88888.00 2016-10-04 15:38:37.750 278 12633.35 126.17 54474.32 88888.00 2016-10-04 15:38:37.875 278 12633.35 126.20 54474.32 88888.00 2016-10-04 15:38:38.000 278 12633.33 126.20 54474.32 88888.00 2016-10-04 15:38:38.125 278 12633.35 126.22 54474.32 88888.00 2016-10-04 15:38:38.250 278 12633.38 126.25 54474.32 88888.00 2016-10-04 15:38:38.375 278 12633.45 126.28 54474.30 88888.00 2016-10-04 15:38:38.500 278 12633.40 126.25 54474.28 88888.00 2016-10-04 15:38:38.625 278 12633.40 126.30 54474.28 88888.00 2016-10-04 15:38:38.750 278 12633.40 126.35 54474.28 88888.00 2016-10-04 15:38:38.875 278 12633.42 126.35 54474.30 88888.00 2016-10-04 15:38:39.000 278 12633.45 126.38 54474.30 88888.00 2016-10-04 15:38:39.125 278 12633.50 126.38 54474.30 88888.00 2016-10-04 15:38:39.250 278 12633.55 126.38 54474.28 88888.00 2016-10-04 15:38:39.375 278 12633.52 126.45 54474.28 88888.00 2016-10-04 15:38:39.500 278 12633.50 126.45 54474.25 88888.00 2016-10-04 15:38:39.625 278 12633.55 126.45 54474.25 88888.00 2016-10-04 15:38:39.750 278 12633.58 126.50 54474.28 88888.00 2016-10-04 15:38:39.875 278 12633.55 126.50 54474.30 88888.00 2016-10-04 15:38:40.000 278 12633.55 126.53 54474.28 88888.00 2016-10-04 15:38:40.125 278 12633.52 126.55 54474.28 88888.00 2016-10-04 15:38:40.250 278 12633.55 126.55 54474.28 88888.00 2016-10-04 15:38:40.375 278 12633.60 126.60 54474.28 88888.00 2016-10-04 15:38:40.500 278 12633.60 126.60 54474.25 88888.00 2016-10-04 15:38:40.625 278 12633.58 126.60 54474.25 88888.00 2016-10-04 15:38:40.750 278 12633.58 126.62 54474.25 88888.00 2016-10-04 15:38:40.875 278 12633.62 126.62 54474.25 88888.00 2016-10-04 15:38:41.000 278 12633.65 126.65 54474.22 88888.00 2016-10-04 15:38:41.125 278 12633.65 126.67 54474.22 88888.00 2016-10-04 15:38:41.250 278 12633.60 126.72 54474.25 88888.00 2016-10-04 15:38:41.375 278 12633.65 126.75 54474.28 88888.00 2016-10-04 15:38:41.500 278 12633.67 126.78 54474.28 88888.00 2016-10-04 15:38:41.625 278 12633.75 126.78 54474.28 88888.00 2016-10-04 15:38:41.750 278 12633.75 126.78 54474.20 88888.00 2016-10-04 15:38:41.875 278 12633.77 126.80 54474.18 88888.00 2016-10-04 15:38:42.000 278 12633.83 126.85 54474.15 88888.00 2016-10-04 15:38:42.125 278 12633.88 126.90 54474.20 88888.00 2016-10-04 15:38:42.250 278 12633.88 126.90 54474.20 88888.00 2016-10-04 15:38:42.375 278 12633.90 126.95 54474.20 88888.00 2016-10-04 15:38:42.500 278 12633.90 127.00 54474.18 88888.00 2016-10-04 15:38:42.625 278 12633.88 127.03 54474.18 88888.00 2016-10-04 15:38:42.750 278 12633.85 127.03 54474.18 88888.00 2016-10-04 15:38:42.875 278 12633.88 127.03 54474.18 88888.00 2016-10-04 15:38:43.000 278 12633.88 127.05 54474.15 88888.00 2016-10-04 15:38:43.125 278 12633.98 127.10 54474.18 88888.00 2016-10-04 15:38:43.250 278 12634.00 127.10 54474.15 88888.00 2016-10-04 15:38:43.375 278 12634.00 127.12 54474.18 88888.00 2016-10-04 15:38:43.500 278 12634.00 127.12 54474.12 88888.00 2016-10-04 15:38:43.625 278 12633.98 127.15 54474.12 88888.00 2016-10-04 15:38:43.750 278 12634.08 127.22 54474.12 88888.00 2016-10-04 15:38:43.875 278 12634.15 127.20 54474.10 88888.00 2016-10-04 15:38:44.000 278 12634.12 127.22 54474.12 88888.00 2016-10-04 15:38:44.125 278 12634.10 127.25 54474.12 88888.00 2016-10-04 15:38:44.250 278 12634.08 127.25 54474.12 88888.00 2016-10-04 15:38:44.375 278 12634.10 127.30 54474.10 88888.00 2016-10-04 15:38:44.500 278 12634.17 127.33 54474.10 88888.00 2016-10-04 15:38:44.625 278 12634.20 127.35 54474.12 88888.00 2016-10-04 15:38:44.750 278 12634.25 127.35 54474.10 88888.00 2016-10-04 15:38:44.875 278 12634.30 127.35 54474.07 88888.00 2016-10-04 15:38:45.000 278 12634.30 127.38 54474.05 88888.00 2016-10-04 15:38:45.125 278 12634.33 127.42 54474.07 88888.00 2016-10-04 15:38:45.250 278 12634.30 127.45 54474.05 88888.00 2016-10-04 15:38:45.375 278 12634.30 127.50 54474.05 88888.00 2016-10-04 15:38:45.500 278 12634.27 127.53 54474.05 88888.00 2016-10-04 15:38:45.625 278 12634.33 127.53 54474.07 88888.00 2016-10-04 15:38:45.750 278 12634.42 127.55 54474.05 88888.00 2016-10-04 15:38:45.875 278 12634.45 127.58 54474.05 88888.00 2016-10-04 15:38:46.000 278 12634.48 127.58 54474.05 88888.00 2016-10-04 15:38:46.125 278 12634.45 127.60 54474.05 88888.00 2016-10-04 15:38:46.250 278 12634.40 127.65 54474.07 88888.00 2016-10-04 15:38:46.375 278 12634.42 127.65 54474.07 88888.00 2016-10-04 15:38:46.500 278 12634.42 127.70 54474.05 88888.00 2016-10-04 15:38:46.625 278 12634.42 127.72 54474.03 88888.00 2016-10-04 15:38:46.750 278 12634.50 127.78 54474.05 88888.00 2016-10-04 15:38:46.875 278 12634.55 127.75 54474.03 88888.00 2016-10-04 15:38:47.000 278 12634.58 127.75 54474.00 88888.00 2016-10-04 15:38:47.125 278 12634.58 127.80 54474.03 88888.00 2016-10-04 15:38:47.250 278 12634.58 127.88 54474.03 88888.00 2016-10-04 15:38:47.375 278 12634.60 127.90 54474.03 88888.00 2016-10-04 15:38:47.500 278 12634.62 127.95 54474.00 88888.00 2016-10-04 15:38:47.625 278 12634.67 127.97 54474.00 88888.00 2016-10-04 15:38:47.750 278 12634.73 128.00 54474.00 88888.00 2016-10-04 15:38:47.875 278 12634.75 128.03 54474.00 88888.00 2016-10-04 15:38:48.000 278 12634.77 128.05 54473.97 88888.00 2016-10-04 15:38:48.125 278 12634.73 128.05 54474.00 88888.00 2016-10-04 15:38:48.250 278 12634.80 128.10 54474.00 88888.00 2016-10-04 15:38:48.375 278 12634.85 128.12 54473.97 88888.00 2016-10-04 15:38:48.500 278 12634.90 128.15 54473.95 88888.00 2016-10-04 15:38:48.625 278 12634.90 128.18 54473.95 88888.00 2016-10-04 15:38:48.750 278 12634.92 128.20 54473.97 88888.00 2016-10-04 15:38:48.875 278 12634.95 128.22 54473.97 88888.00 2016-10-04 15:38:49.000 278 12634.98 128.22 54473.95 88888.00 2016-10-04 15:38:49.125 278 12634.90 128.22 54473.93 88888.00 2016-10-04 15:38:49.250 278 12634.92 128.22 54473.95 88888.00 2016-10-04 15:38:49.375 278 12634.98 128.30 54473.93 88888.00 2016-10-04 15:38:49.500 278 12635.02 128.32 54473.93 88888.00 2016-10-04 15:38:49.625 278 12635.05 128.38 54473.95 88888.00 2016-10-04 15:38:49.750 278 12635.10 128.40 54473.93 88888.00 2016-10-04 15:38:49.875 278 12635.08 128.43 54473.95 88888.00 2016-10-04 15:38:50.000 278 12635.12 128.45 54473.93 88888.00 2016-10-04 15:38:50.125 278 12635.15 128.47 54473.93 88888.00 2016-10-04 15:38:50.250 278 12635.23 128.47 54473.90 88888.00 2016-10-04 15:38:50.375 278 12635.30 128.50 54473.93 88888.00 2016-10-04 15:38:50.500 278 12635.27 128.55 54473.95 88888.00 2016-10-04 15:38:50.625 278 12635.30 128.55 54473.93 88888.00 2016-10-04 15:38:50.750 278 12635.30 128.57 54473.90 88888.00 2016-10-04 15:38:50.875 278 12635.33 128.57 54473.88 88888.00 2016-10-04 15:38:51.000 278 12635.35 128.62 54473.85 88888.00 2016-10-04 15:38:51.125 278 12635.40 128.68 54473.88 88888.00 2016-10-04 15:38:51.250 278 12635.38 128.70 54473.88 88888.00 2016-10-04 15:38:51.375 278 12635.45 128.70 54473.90 88888.00 2016-10-04 15:38:51.500 278 12635.45 128.75 54473.88 88888.00 2016-10-04 15:38:51.625 278 12635.50 128.75 54473.85 88888.00 2016-10-04 15:38:51.750 278 12635.50 128.75 54473.82 88888.00 2016-10-04 15:38:51.875 278 12635.55 128.80 54473.82 88888.00 2016-10-04 15:38:52.000 278 12635.60 128.82 54473.82 88888.00 2016-10-04 15:38:52.125 278 12635.62 128.85 54473.88 88888.00 2016-10-04 15:38:52.250 278 12635.55 128.88 54473.88 88888.00 2016-10-04 15:38:52.375 278 12635.62 128.90 54473.85 88888.00 2016-10-04 15:38:52.500 278 12635.65 128.90 54473.85 88888.00 2016-10-04 15:38:52.625 278 12635.67 128.90 54473.85 88888.00 2016-10-04 15:38:52.750 278 12635.67 128.95 54473.85 88888.00 2016-10-04 15:38:52.875 278 12635.67 129.00 54473.82 88888.00 2016-10-04 15:38:53.000 278 12635.73 129.00 54473.82 88888.00 2016-10-04 15:38:53.125 278 12635.80 129.00 54473.80 88888.00 2016-10-04 15:38:53.250 278 12635.77 129.03 54473.82 88888.00 2016-10-04 15:38:53.375 278 12635.77 129.07 54473.85 88888.00 2016-10-04 15:38:53.500 278 12635.77 129.10 54473.82 88888.00 2016-10-04 15:38:53.625 278 12635.80 129.12 54473.80 88888.00 2016-10-04 15:38:53.750 278 12635.83 129.15 54473.80 88888.00 2016-10-04 15:38:53.875 278 12635.88 129.15 54473.80 88888.00 2016-10-04 15:38:54.000 278 12635.88 129.18 54473.80 88888.00 2016-10-04 15:38:54.125 278 12635.90 129.20 54473.80 88888.00 2016-10-04 15:38:54.250 278 12635.90 129.25 54473.82 88888.00 2016-10-04 15:38:54.375 278 12636.00 129.28 54473.82 88888.00 2016-10-04 15:38:54.500 278 12636.05 129.30 54473.80 88888.00 2016-10-04 15:38:54.625 278 12636.05 129.28 54473.78 88888.00 2016-10-04 15:38:54.750 278 12636.05 129.28 54473.78 88888.00 2016-10-04 15:38:54.875 278 12636.08 129.32 54473.80 88888.00 2016-10-04 15:38:55.000 278 12636.02 129.32 54473.80 88888.00 2016-10-04 15:38:55.125 278 12636.05 129.35 54473.80 88888.00 2016-10-04 15:38:55.250 278 12636.12 129.38 54473.78 88888.00 2016-10-04 15:38:55.375 278 12636.17 129.45 54473.80 88888.00 2016-10-04 15:38:55.500 278 12636.15 129.45 54473.80 88888.00 2016-10-04 15:38:55.625 278 12636.15 129.45 54473.80 88888.00 2016-10-04 15:38:55.750 278 12636.17 129.47 54473.80 88888.00 2016-10-04 15:38:55.875 278 12636.20 129.50 54473.80 88888.00 2016-10-04 15:38:56.000 278 12636.23 129.47 54473.78 88888.00 2016-10-04 15:38:56.125 278 12636.23 129.50 54473.78 88888.00 2016-10-04 15:38:56.250 278 12636.25 129.50 54473.78 88888.00 2016-10-04 15:38:56.375 278 12636.35 129.53 54473.80 88888.00 2016-10-04 15:38:56.500 278 12636.38 129.55 54473.82 88888.00 2016-10-04 15:38:56.625 278 12636.38 129.57 54473.78 88888.00 2016-10-04 15:38:56.750 278 12636.40 129.57 54473.78 88888.00 2016-10-04 15:38:56.875 278 12636.50 129.57 54473.78 88888.00 2016-10-04 15:38:57.000 278 12636.58 129.57 54473.75 88888.00 2016-10-04 15:38:57.125 278 12636.58 129.57 54473.75 88888.00 2016-10-04 15:38:57.250 278 12636.55 129.57 54473.75 88888.00 2016-10-04 15:38:57.375 278 12636.58 129.62 54473.75 88888.00 2016-10-04 15:38:57.500 278 12636.60 129.65 54473.75 88888.00 2016-10-04 15:38:57.625 278 12636.62 129.70 54473.75 88888.00 2016-10-04 15:38:57.750 278 12636.60 129.70 54473.75 88888.00 2016-10-04 15:38:57.875 278 12636.65 129.70 54473.72 88888.00 2016-10-04 15:38:58.000 278 12636.65 129.72 54473.72 88888.00 2016-10-04 15:38:58.125 278 12636.70 129.75 54473.75 88888.00 2016-10-04 15:38:58.250 278 12636.80 129.70 54473.72 88888.00 2016-10-04 15:38:58.375 278 12636.85 129.72 54473.75 88888.00 2016-10-04 15:38:58.500 278 12636.88 129.72 54473.75 88888.00 2016-10-04 15:38:58.625 278 12636.88 129.75 54473.72 88888.00 2016-10-04 15:38:58.750 278 12636.90 129.72 54473.70 88888.00 2016-10-04 15:38:58.875 278 12636.88 129.75 54473.70 88888.00 2016-10-04 15:38:59.000 278 12636.90 129.78 54473.70 88888.00 2016-10-04 15:38:59.125 278 12637.00 129.80 54473.72 88888.00 2016-10-04 15:38:59.250 278 12637.02 129.78 54473.75 88888.00 2016-10-04 15:38:59.375 278 12637.05 129.78 54473.72 88888.00 2016-10-04 15:38:59.500 278 12637.02 129.80 54473.70 88888.00 2016-10-04 15:38:59.625 278 12637.10 129.82 54473.70 88888.00 2016-10-04 15:38:59.750 278 12637.20 129.85 54473.70 88888.00 2016-10-04 15:38:59.875 278 12637.23 129.85 54473.70 88888.00 2016-10-04 15:39:00.000 278 12637.25 129.85 54473.70 88888.00 2016-10-04 15:39:00.125 278 12637.30 129.88 54473.72 88888.00 2016-10-04 15:39:00.250 278 12637.30 129.85 54473.72 88888.00 2016-10-04 15:39:00.375 278 12637.38 129.85 54473.72 88888.00 2016-10-04 15:39:00.500 278 12637.48 129.82 54473.72 88888.00 2016-10-04 15:39:00.625 278 12637.50 129.85 54473.72 88888.00 2016-10-04 15:39:00.750 278 12637.50 129.88 54473.72 88888.00 2016-10-04 15:39:00.875 278 12637.55 129.90 54473.72 88888.00 2016-10-04 15:39:01.000 278 12637.62 129.88 54473.68 88888.00 2016-10-04 15:39:01.125 278 12637.70 129.90 54473.68 88888.00 2016-10-04 15:39:01.250 278 12637.75 129.90 54473.68 88888.00 2016-10-04 15:39:01.375 278 12637.83 129.90 54473.70 88888.00 2016-10-04 15:39:01.500 278 12637.83 129.90 54473.70 88888.00 2016-10-04 15:39:01.625 278 12637.88 129.93 54473.68 88888.00 2016-10-04 15:39:01.750 278 12637.95 129.93 54473.68 88888.00 2016-10-04 15:39:01.875 278 12637.98 129.93 54473.68 88888.00 2016-10-04 15:39:02.000 278 12637.98 129.93 54473.68 88888.00 2016-10-04 15:39:02.125 278 12638.00 129.97 54473.68 88888.00 2016-10-04 15:39:02.250 278 12638.08 129.97 54473.68 88888.00 2016-10-04 15:39:02.375 278 12638.10 130.00 54473.65 88888.00 2016-10-04 15:39:02.500 278 12638.08 129.97 54473.65 88888.00 2016-10-04 15:39:02.625 278 12638.12 129.97 54473.68 88888.00 2016-10-04 15:39:02.750 278 12638.25 129.97 54473.68 88888.00 2016-10-04 15:39:02.875 278 12638.30 130.00 54473.65 88888.00 2016-10-04 15:39:03.000 278 12638.33 129.95 54473.65 88888.00 2016-10-04 15:39:03.125 278 12638.38 129.95 54473.65 88888.00 2016-10-04 15:39:03.250 278 12638.38 129.95 54473.68 88888.00 2016-10-04 15:39:03.375 278 12638.45 129.97 54473.68 88888.00 2016-10-04 15:39:03.500 278 12638.50 130.03 54473.70 88888.00 2016-10-04 15:39:03.625 278 12638.55 130.05 54473.68 88888.00 2016-10-04 15:39:03.750 278 12638.55 130.00 54473.65 88888.00 2016-10-04 15:39:03.875 278 12638.58 130.03 54473.68 88888.00 2016-10-04 15:39:04.000 278 12638.65 130.05 54473.65 88888.00 2016-10-04 15:39:04.125 278 12638.67 130.05 54473.62 88888.00 2016-10-04 15:39:04.250 278 12638.73 130.03 54473.62 88888.00 2016-10-04 15:39:04.375 278 12638.88 130.05 54473.62 88888.00 2016-10-04 15:39:04.500 278 12638.90 130.10 54473.65 88888.00 2016-10-04 15:39:04.625 278 12638.90 130.10 54473.68 88888.00 2016-10-04 15:39:04.750 278 12638.90 130.07 54473.68 88888.00 2016-10-04 15:39:04.875 278 12638.92 130.07 54473.65 88888.00 2016-10-04 15:39:05.000 278 12638.98 130.07 54473.62 88888.00 2016-10-04 15:39:05.125 278 12639.00 130.10 54473.65 88888.00 2016-10-04 15:39:05.250 278 12639.00 130.07 54473.65 88888.00 2016-10-04 15:39:05.375 278 12639.17 130.10 54473.65 88888.00 2016-10-04 15:39:05.500 278 12639.23 130.12 54473.65 88888.00 2016-10-04 15:39:05.625 278 12639.23 130.10 54473.65 88888.00 2016-10-04 15:39:05.750 278 12639.25 130.10 54473.65 88888.00 2016-10-04 15:39:05.875 278 12639.30 130.15 54473.65 88888.00 2016-10-04 15:39:06.000 278 12639.38 130.10 54473.62 88888.00 2016-10-04 15:39:06.125 278 12639.38 130.10 54473.65 88888.00 2016-10-04 15:39:06.250 278 12639.42 130.12 54473.68 88888.00 2016-10-04 15:39:06.375 278 12639.48 130.18 54473.68 88888.00 2016-10-04 15:39:06.500 278 12639.48 130.15 54473.68 88888.00 2016-10-04 15:39:06.625 278 12639.55 130.15 54473.68 88888.00 2016-10-04 15:39:06.750 278 12639.58 130.15 54473.68 88888.00 2016-10-04 15:39:06.875 278 12639.62 130.18 54473.65 88888.00 2016-10-04 15:39:07.000 278 12639.60 130.18 54473.65 88888.00 2016-10-04 15:39:07.125 278 12639.58 130.18 54473.65 88888.00 2016-10-04 15:39:07.250 278 12639.55 130.18 54473.65 88888.00 2016-10-04 15:39:07.375 278 12639.62 130.20 54473.68 88888.00 2016-10-04 15:39:07.500 278 12639.67 130.22 54473.68 88888.00 2016-10-04 15:39:07.625 278 12639.70 130.20 54473.70 88888.00 2016-10-04 15:39:07.750 278 12639.73 130.20 54473.72 88888.00 2016-10-04 15:39:07.875 278 12639.77 130.20 54473.70 88888.00 2016-10-04 15:39:08.000 278 12639.83 130.20 54473.70 88888.00 2016-10-04 15:39:08.125 278 12639.90 130.25 54473.75 88888.00 2016-10-04 15:39:08.250 278 12639.98 130.22 54473.75 88888.00 2016-10-04 15:39:08.375 278 12640.02 130.25 54473.75 88888.00 2016-10-04 15:39:08.500 278 12640.08 130.20 54473.75 88888.00 2016-10-04 15:39:08.625 278 12640.05 130.22 54473.72 88888.00 2016-10-04 15:39:08.750 278 12640.05 130.20 54473.75 88888.00 2016-10-04 15:39:08.875 278 12640.02 130.22 54473.78 88888.00 2016-10-04 15:39:09.000 278 12640.10 130.25 54473.75 88888.00 2016-10-04 15:39:09.125 278 12640.08 130.22 54473.75 88888.00 2016-10-04 15:39:09.250 278 12640.10 130.22 54473.78 88888.00 2016-10-04 15:39:09.375 278 12640.08 130.22 54473.78 88888.00 2016-10-04 15:39:09.500 278 12640.08 130.22 54473.78 88888.00 2016-10-04 15:39:09.625 278 12640.15 130.22 54473.78 88888.00 2016-10-04 15:39:09.750 278 12640.20 130.18 54473.80 88888.00 2016-10-04 15:39:09.875 278 12640.20 130.20 54473.82 88888.00 2016-10-04 15:39:10.000 278 12640.20 130.22 54473.82 88888.00 2016-10-04 15:39:10.125 278 12640.23 130.25 54473.82 88888.00 2016-10-04 15:39:10.250 278 12640.20 130.22 54473.82 88888.00 2016-10-04 15:39:10.375 278 12640.25 130.25 54473.82 88888.00 2016-10-04 15:39:10.500 278 12640.27 130.25 54473.85 88888.00 2016-10-04 15:39:10.625 278 12640.33 130.25 54473.85 88888.00 2016-10-04 15:39:10.750 278 12640.33 130.25 54473.85 88888.00 2016-10-04 15:39:10.875 278 12640.40 130.25 54473.88 88888.00 2016-10-04 15:39:11.000 278 12640.42 130.22 54473.90 88888.00 2016-10-04 15:39:11.125 278 12640.42 130.28 54473.90 88888.00 2016-10-04 15:39:11.250 278 12640.40 130.25 54473.93 88888.00 2016-10-04 15:39:11.375 278 12640.40 130.28 54473.95 88888.00 2016-10-04 15:39:11.500 278 12640.48 130.25 54473.97 88888.00 2016-10-04 15:39:11.625 278 12640.60 130.25 54473.95 88888.00 2016-10-04 15:39:11.750 278 12640.58 130.28 54473.95 88888.00 2016-10-04 15:39:11.875 278 12640.52 130.25 54473.93 88888.00 2016-10-04 15:39:12.000 278 12640.52 130.25 54473.95 88888.00 2016-10-04 15:39:12.125 278 12640.50 130.22 54473.97 88888.00 2016-10-04 15:39:12.250 278 12640.48 130.20 54473.97 88888.00 2016-10-04 15:39:12.375 278 12640.50 130.18 54474.00 88888.00 2016-10-04 15:39:12.500 278 12640.55 130.20 54474.00 88888.00 2016-10-04 15:39:12.625 278 12640.65 130.22 54474.03 88888.00 2016-10-04 15:39:12.750 278 12640.60 130.22 54474.03 88888.00 2016-10-04 15:39:12.875 278 12640.60 130.22 54474.03 88888.00 2016-10-04 15:39:13.000 278 12640.58 130.25 54474.05 88888.00 2016-10-04 15:39:13.125 278 12640.58 130.22 54474.07 88888.00 2016-10-04 15:39:13.250 278 12640.52 130.20 54474.10 88888.00 2016-10-04 15:39:13.375 278 12640.60 130.20 54474.10 88888.00 2016-10-04 15:39:13.500 278 12640.62 130.22 54474.10 88888.00 2016-10-04 15:39:13.625 278 12640.58 130.22 54474.15 88888.00 2016-10-04 15:39:13.750 278 12640.55 130.20 54474.12 88888.00 2016-10-04 15:39:13.875 278 12640.62 130.22 54474.15 88888.00 2016-10-04 15:39:14.000 278 12640.60 130.22 54474.15 88888.00 2016-10-04 15:39:14.125 278 12640.62 130.22 54474.18 88888.00 2016-10-04 15:39:14.250 278 12640.62 130.20 54474.18 88888.00 2016-10-04 15:39:14.375 278 12640.70 130.22 54474.15 88888.00 2016-10-04 15:39:14.500 278 12640.67 130.22 54474.18 88888.00 2016-10-04 15:39:14.625 278 12640.65 130.25 54474.20 88888.00 2016-10-04 15:39:14.750 278 12640.75 130.25 54474.22 88888.00 2016-10-04 15:39:14.875 278 12640.77 130.25 54474.22 88888.00 2016-10-04 15:39:15.000 278 12640.80 130.25 54474.20 88888.00 2016-10-04 15:39:15.125 278 12640.80 130.25 54474.25 88888.00 2016-10-04 15:39:15.250 278 12640.80 130.20 54474.25 88888.00 2016-10-04 15:39:15.375 278 12640.83 130.22 54474.25 88888.00 2016-10-04 15:39:15.500 278 12640.75 130.25 54474.28 88888.00 2016-10-04 15:39:15.625 278 12640.77 130.20 54474.28 88888.00 2016-10-04 15:39:15.750 278 12640.85 130.20 54474.30 88888.00 2016-10-04 15:39:15.875 278 12640.88 130.25 54474.30 88888.00 2016-10-04 15:39:16.000 278 12640.85 130.25 54474.30 88888.00 2016-10-04 15:39:16.125 278 12640.85 130.20 54474.30 88888.00 2016-10-04 15:39:16.250 278 12640.85 130.18 54474.35 88888.00 2016-10-04 15:39:16.375 278 12640.85 130.20 54474.38 88888.00 2016-10-04 15:39:16.500 278 12640.85 130.22 54474.40 88888.00 2016-10-04 15:39:16.625 278 12640.83 130.22 54474.40 88888.00 2016-10-04 15:39:16.750 278 12640.88 130.18 54474.40 88888.00 2016-10-04 15:39:16.875 278 12640.88 130.20 54474.40 88888.00 2016-10-04 15:39:17.000 278 12640.90 130.22 54474.40 88888.00 2016-10-04 15:39:17.125 278 12640.92 130.22 54474.45 88888.00 2016-10-04 15:39:17.250 278 12640.88 130.25 54474.45 88888.00 2016-10-04 15:39:17.375 278 12640.85 130.28 54474.45 88888.00 2016-10-04 15:39:17.500 278 12640.85 130.30 54474.47 88888.00 2016-10-04 15:39:17.625 278 12640.88 130.25 54474.47 88888.00 2016-10-04 15:39:17.750 278 12640.92 130.25 54474.47 88888.00 2016-10-04 15:39:17.875 278 12641.00 130.25 54474.47 88888.00 2016-10-04 15:39:18.000 278 12641.00 130.30 54474.50 88888.00 2016-10-04 15:39:18.125 278 12640.95 130.25 54474.53 88888.00 2016-10-04 15:39:18.250 278 12641.00 130.25 54474.53 88888.00 2016-10-04 15:39:18.375 278 12641.00 130.22 54474.53 88888.00 2016-10-04 15:39:18.500 278 12640.95 130.22 54474.53 88888.00 2016-10-04 15:39:18.625 278 12641.02 130.25 54474.55 88888.00 2016-10-04 15:39:18.750 278 12641.10 130.28 54474.60 88888.00 2016-10-04 15:39:18.875 278 12641.08 130.28 54474.62 88888.00 2016-10-04 15:39:19.000 278 12641.02 130.25 54474.62 88888.00 2016-10-04 15:39:19.125 278 12640.95 130.28 54474.62 88888.00 2016-10-04 15:39:19.250 278 12640.98 130.25 54474.65 88888.00 2016-10-04 15:39:19.375 278 12641.02 130.30 54474.62 88888.00 2016-10-04 15:39:19.500 278 12641.05 130.28 54474.65 88888.00 2016-10-04 15:39:19.625 278 12641.02 130.30 54474.70 88888.00 2016-10-04 15:39:19.750 278 12641.02 130.30 54474.70 88888.00 2016-10-04 15:39:19.875 278 12640.95 130.30 54474.70 88888.00 2016-10-04 15:39:20.000 278 12640.90 130.30 54474.70 88888.00 2016-10-04 15:39:20.125 278 12640.92 130.28 54474.70 88888.00 2016-10-04 15:39:20.250 278 12640.92 130.28 54474.72 88888.00 2016-10-04 15:39:20.375 278 12640.95 130.30 54474.72 88888.00 2016-10-04 15:39:20.500 278 12640.95 130.30 54474.78 88888.00 2016-10-04 15:39:20.625 278 12640.98 130.30 54474.78 88888.00 2016-10-04 15:39:20.750 278 12640.98 130.30 54474.78 88888.00 2016-10-04 15:39:20.875 278 12640.92 130.32 54474.78 88888.00 2016-10-04 15:39:21.000 278 12640.88 130.32 54474.80 88888.00 2016-10-04 15:39:21.125 278 12640.90 130.32 54474.80 88888.00 2016-10-04 15:39:21.250 278 12640.85 130.30 54474.85 88888.00 2016-10-04 15:39:21.375 278 12640.83 130.32 54474.85 88888.00 2016-10-04 15:39:21.500 278 12640.85 130.30 54474.85 88888.00 2016-10-04 15:39:21.625 278 12640.88 130.30 54474.85 88888.00 2016-10-04 15:39:21.750 278 12640.90 130.32 54474.88 88888.00 2016-10-04 15:39:21.875 278 12640.90 130.30 54474.90 88888.00 2016-10-04 15:39:22.000 278 12640.85 130.30 54474.88 88888.00 2016-10-04 15:39:22.125 278 12640.92 130.32 54474.93 88888.00 2016-10-04 15:39:22.250 278 12640.90 130.30 54474.95 88888.00 2016-10-04 15:39:22.375 278 12640.92 130.30 54474.97 88888.00 2016-10-04 15:39:22.500 278 12640.88 130.30 54475.00 88888.00 2016-10-04 15:39:22.625 278 12640.83 130.32 54475.00 88888.00 2016-10-04 15:39:22.750 278 12640.83 130.35 54474.97 88888.00 2016-10-04 15:39:22.875 278 12640.85 130.32 54475.03 88888.00 2016-10-04 15:39:23.000 278 12640.83 130.32 54475.03 88888.00 2016-10-04 15:39:23.125 278 12640.83 130.35 54475.00 88888.00 2016-10-04 15:39:23.250 278 12640.83 130.30 54475.05 88888.00 2016-10-04 15:39:23.375 278 12640.83 130.30 54475.03 88888.00 2016-10-04 15:39:23.500 278 12640.80 130.35 54475.05 88888.00 2016-10-04 15:39:23.625 278 12640.83 130.35 54475.10 88888.00 2016-10-04 15:39:23.750 278 12640.77 130.38 54475.10 88888.00 2016-10-04 15:39:23.875 278 12640.75 130.35 54475.15 88888.00 2016-10-04 15:39:24.000 278 12640.73 130.35 54475.15 88888.00 2016-10-04 15:39:24.125 278 12640.75 130.35 54475.18 88888.00 2016-10-04 15:39:24.250 278 12640.67 130.32 54475.18 88888.00 2016-10-04 15:39:24.375 278 12640.65 130.32 54475.15 88888.00 2016-10-04 15:39:24.500 278 12640.70 130.32 54475.18 88888.00 2016-10-04 15:39:24.625 278 12640.67 130.35 54475.18 88888.00 2016-10-04 15:39:24.750 278 12640.67 130.35 54475.20 88888.00 2016-10-04 15:39:24.875 278 12640.67 130.38 54475.22 88888.00 2016-10-04 15:39:25.000 278 12640.62 130.35 54475.20 88888.00 2016-10-04 15:39:25.125 278 12640.62 130.38 54475.25 88888.00 2016-10-04 15:39:25.250 278 12640.62 130.35 54475.28 88888.00 2016-10-04 15:39:25.375 278 12640.62 130.38 54475.32 88888.00 2016-10-04 15:39:25.500 278 12640.62 130.38 54475.32 88888.00 2016-10-04 15:39:25.625 278 12640.60 130.38 54475.32 88888.00 2016-10-04 15:39:25.750 278 12640.70 130.38 54475.32 88888.00 2016-10-04 15:39:25.875 278 12640.70 130.40 54475.32 88888.00 2016-10-04 15:39:26.000 278 12640.65 130.43 54475.35 88888.00 2016-10-04 15:39:26.125 278 12640.65 130.38 54475.35 88888.00 2016-10-04 15:39:26.250 278 12640.62 130.38 54475.35 88888.00 2016-10-04 15:39:26.375 278 12640.62 130.38 54475.38 88888.00 2016-10-04 15:39:26.500 278 12640.58 130.35 54475.38 88888.00 2016-10-04 15:39:26.625 278 12640.58 130.38 54475.38 88888.00 2016-10-04 15:39:26.750 278 12640.55 130.40 54475.38 88888.00 2016-10-04 15:39:26.875 278 12640.58 130.38 54475.40 88888.00 2016-10-04 15:39:27.000 278 12640.58 130.40 54475.40 88888.00 2016-10-04 15:39:27.125 278 12640.60 130.40 54475.43 88888.00 2016-10-04 15:39:27.250 278 12640.67 130.38 54475.45 88888.00 2016-10-04 15:39:27.375 278 12640.73 130.40 54475.47 88888.00 2016-10-04 15:39:27.500 278 12640.70 130.43 54475.47 88888.00 2016-10-04 15:39:27.625 278 12640.73 130.43 54475.47 88888.00 2016-10-04 15:39:27.750 278 12640.73 130.45 54475.45 88888.00 2016-10-04 15:39:27.875 278 12640.70 130.47 54475.47 88888.00 2016-10-04 15:39:28.000 278 12640.67 130.45 54475.50 88888.00 2016-10-04 15:39:28.125 278 12640.70 130.43 54475.53 88888.00 2016-10-04 15:39:28.250 278 12640.73 130.40 54475.53 88888.00 2016-10-04 15:39:28.375 278 12640.80 130.40 54475.53 88888.00 2016-10-04 15:39:28.500 278 12640.83 130.40 54475.53 88888.00 2016-10-04 15:39:28.625 278 12640.88 130.40 54475.53 88888.00 2016-10-04 15:39:28.750 278 12640.85 130.40 54475.53 88888.00 2016-10-04 15:39:28.875 278 12640.83 130.45 54475.55 88888.00 2016-10-04 15:39:29.000 278 12640.83 130.45 54475.55 88888.00 2016-10-04 15:39:29.125 278 12640.77 130.45 54475.55 88888.00 2016-10-04 15:39:29.250 278 12640.75 130.40 54475.57 88888.00 2016-10-04 15:39:29.375 278 12640.77 130.43 54475.60 88888.00 2016-10-04 15:39:29.500 278 12640.80 130.45 54475.60 88888.00 2016-10-04 15:39:29.625 278 12640.83 130.45 54475.60 88888.00 2016-10-04 15:39:29.750 278 12640.80 130.47 54475.62 88888.00 2016-10-04 15:39:29.875 278 12640.80 130.47 54475.62 88888.00 2016-10-04 15:39:30.000 278 12640.88 130.45 54475.60 88888.00 2016-10-04 15:39:30.125 278 12640.88 130.45 54475.65 88888.00 2016-10-04 15:39:30.250 278 12640.80 130.45 54475.65 88888.00 2016-10-04 15:39:30.375 278 12640.80 130.45 54475.62 88888.00 2016-10-04 15:39:30.500 278 12640.85 130.47 54475.65 88888.00 2016-10-04 15:39:30.625 278 12640.90 130.47 54475.68 88888.00 2016-10-04 15:39:30.750 278 12640.90 130.45 54475.68 88888.00 2016-10-04 15:39:30.875 278 12640.90 130.43 54475.68 88888.00 2016-10-04 15:39:31.000 278 12640.90 130.45 54475.68 88888.00 2016-10-04 15:39:31.125 278 12640.90 130.45 54475.68 88888.00 2016-10-04 15:39:31.250 278 12640.90 130.43 54475.70 88888.00 2016-10-04 15:39:31.375 278 12640.92 130.45 54475.70 88888.00 2016-10-04 15:39:31.500 278 12640.88 130.43 54475.72 88888.00 2016-10-04 15:39:31.625 278 12640.90 130.45 54475.72 88888.00 2016-10-04 15:39:31.750 278 12640.92 130.45 54475.75 88888.00 2016-10-04 15:39:31.875 278 12640.92 130.43 54475.72 88888.00 2016-10-04 15:39:32.000 278 12640.95 130.43 54475.72 88888.00 2016-10-04 15:39:32.125 278 12640.98 130.40 54475.78 88888.00 2016-10-04 15:39:32.250 278 12640.98 130.45 54475.78 88888.00 2016-10-04 15:39:32.375 278 12641.05 130.47 54475.80 88888.00 2016-10-04 15:39:32.500 278 12641.10 130.47 54475.80 88888.00 2016-10-04 15:39:32.625 278 12641.10 130.45 54475.80 88888.00 2016-10-04 15:39:32.750 278 12641.08 130.45 54475.80 88888.00 2016-10-04 15:39:32.875 278 12641.08 130.45 54475.78 88888.00 2016-10-04 15:39:33.000 278 12641.10 130.43 54475.78 88888.00 2016-10-04 15:39:33.125 278 12641.15 130.45 54475.82 88888.00 2016-10-04 15:39:33.250 278 12641.12 130.40 54475.82 88888.00 2016-10-04 15:39:33.375 278 12641.10 130.40 54475.80 88888.00 2016-10-04 15:39:33.500 278 12641.12 130.43 54475.82 88888.00 2016-10-04 15:39:33.625 278 12641.12 130.43 54475.85 88888.00 2016-10-04 15:39:33.750 278 12641.20 130.43 54475.85 88888.00 2016-10-04 15:39:33.875 278 12641.30 130.40 54475.82 88888.00 2016-10-04 15:39:34.000 278 12641.35 130.40 54475.82 88888.00 2016-10-04 15:39:34.125 278 12641.30 130.43 54475.85 88888.00 2016-10-04 15:39:34.250 278 12641.33 130.40 54475.85 88888.00 2016-10-04 15:39:34.375 278 12641.35 130.38 54475.82 88888.00 2016-10-04 15:39:34.500 278 12641.30 130.35 54475.85 88888.00 2016-10-04 15:39:34.625 278 12641.30 130.38 54475.85 88888.00 2016-10-04 15:39:34.750 278 12641.30 130.35 54475.85 88888.00 2016-10-04 15:39:34.875 278 12641.35 130.38 54475.88 88888.00 2016-10-04 15:39:35.000 278 12641.45 130.35 54475.88 88888.00 2016-10-04 15:39:35.125 278 12641.42 130.38 54475.93 88888.00 2016-10-04 15:39:35.250 278 12641.42 130.32 54475.90 88888.00 2016-10-04 15:39:35.375 278 12641.50 130.35 54475.90 88888.00 2016-10-04 15:39:35.500 278 12641.52 130.32 54475.93 88888.00 2016-10-04 15:39:35.625 278 12641.58 130.32 54475.93 88888.00 2016-10-04 15:39:35.750 278 12641.55 130.32 54475.93 88888.00 2016-10-04 15:39:35.875 278 12641.52 130.32 54475.93 88888.00 2016-10-04 15:39:36.000 278 12641.58 130.32 54475.93 88888.00 2016-10-04 15:39:36.125 278 12641.62 130.30 54475.93 88888.00 2016-10-04 15:39:36.250 278 12641.60 130.28 54475.93 88888.00 2016-10-04 15:39:36.375 278 12641.67 130.25 54475.93 88888.00 2016-10-04 15:39:36.500 278 12641.67 130.28 54475.95 88888.00 2016-10-04 15:39:36.625 278 12641.67 130.28 54475.93 88888.00 2016-10-04 15:39:36.750 278 12641.75 130.28 54475.95 88888.00 2016-10-04 15:39:36.875 278 12641.80 130.28 54475.95 88888.00 2016-10-04 15:39:37.000 278 12641.77 130.25 54475.95 88888.00 2016-10-04 15:39:37.125 278 12641.75 130.22 54475.97 88888.00 2016-10-04 15:39:37.250 278 12641.75 130.18 54475.97 88888.00 2016-10-04 15:39:37.375 278 12641.80 130.18 54475.97 88888.00 2016-10-04 15:39:37.500 278 12641.83 130.20 54475.97 88888.00 2016-10-04 15:39:37.625 278 12641.77 130.18 54476.00 88888.00 2016-10-04 15:39:37.750 278 12641.80 130.18 54476.00 88888.00 2016-10-04 15:39:37.875 278 12641.77 130.18 54476.03 88888.00 2016-10-04 15:39:38.000 278 12641.73 130.18 54476.00 88888.00 2016-10-04 15:39:38.125 278 12641.77 130.15 54476.03 88888.00 2016-10-04 15:39:38.250 278 12641.85 130.18 54476.05 88888.00 2016-10-04 15:39:38.375 278 12641.90 130.15 54476.05 88888.00 2016-10-04 15:39:38.500 278 12641.90 130.15 54476.03 88888.00 2016-10-04 15:39:38.625 278 12641.92 130.15 54476.00 88888.00 2016-10-04 15:39:38.750 278 12641.98 130.15 54476.00 88888.00 2016-10-04 15:39:38.875 278 12642.00 130.15 54476.03 88888.00 2016-10-04 15:39:39.000 278 12642.05 130.12 54476.03 88888.00 2016-10-04 15:39:39.125 278 12642.10 130.12 54476.03 88888.00 2016-10-04 15:39:39.250 278 12642.08 130.07 54476.03 88888.00 2016-10-04 15:39:39.375 278 12642.10 130.10 54476.03 88888.00 2016-10-04 15:39:39.500 278 12642.15 130.15 54476.03 88888.00 2016-10-04 15:39:39.625 278 12642.20 130.10 54476.03 88888.00 2016-10-04 15:39:39.750 278 12642.25 130.10 54476.03 88888.00 2016-10-04 15:39:39.875 278 12642.33 130.10 54476.05 88888.00 2016-10-04 15:39:40.000 278 12642.35 130.10 54476.05 88888.00 2016-10-04 15:39:40.125 278 12642.30 130.10 54476.05 88888.00 2016-10-04 15:39:40.250 278 12642.27 130.07 54476.05 88888.00 2016-10-04 15:39:40.375 278 12642.33 130.07 54476.07 88888.00 2016-10-04 15:39:40.500 278 12642.33 130.07 54476.07 88888.00 2016-10-04 15:39:40.625 278 12642.33 130.05 54476.05 88888.00 2016-10-04 15:39:40.750 278 12642.38 130.05 54476.07 88888.00 2016-10-04 15:39:40.875 278 12642.38 130.03 54476.07 88888.00 2016-10-04 15:39:41.000 278 12642.38 130.03 54476.05 88888.00 2016-10-04 15:39:41.125 278 12642.42 130.00 54476.10 88888.00 2016-10-04 15:39:41.250 278 12642.42 130.00 54476.10 88888.00 2016-10-04 15:39:41.375 278 12642.45 130.03 54476.10 88888.00 2016-10-04 15:39:41.500 278 12642.48 130.00 54476.10 88888.00 2016-10-04 15:39:41.625 278 12642.48 130.00 54476.10 88888.00 2016-10-04 15:39:41.750 278 12642.50 130.00 54476.12 88888.00 2016-10-04 15:39:41.875 278 12642.50 129.97 54476.12 88888.00 2016-10-04 15:39:42.000 278 12642.52 129.95 54476.10 88888.00 2016-10-04 15:39:42.125 278 12642.55 129.97 54476.12 88888.00 2016-10-04 15:39:42.250 278 12642.60 129.95 54476.15 88888.00 2016-10-04 15:39:42.375 278 12642.65 129.95 54476.15 88888.00 2016-10-04 15:39:42.500 278 12642.62 129.93 54476.12 88888.00 2016-10-04 15:39:42.625 278 12642.67 129.88 54476.10 88888.00 2016-10-04 15:39:42.750 278 12642.67 129.88 54476.10 88888.00 2016-10-04 15:39:42.875 278 12642.65 129.88 54476.12 88888.00 2016-10-04 15:39:43.000 278 12642.65 129.88 54476.10 88888.00 2016-10-04 15:39:43.125 278 12642.73 129.88 54476.12 88888.00 2016-10-04 15:39:43.250 278 12642.75 129.82 54476.12 88888.00 2016-10-04 15:39:43.375 278 12642.80 129.82 54476.15 88888.00 2016-10-04 15:39:43.500 278 12642.77 129.85 54476.18 88888.00 2016-10-04 15:39:43.625 278 12642.77 129.88 54476.20 88888.00 2016-10-04 15:39:43.750 278 12642.83 129.82 54476.20 88888.00 2016-10-04 15:39:43.875 278 12642.85 129.80 54476.20 88888.00 2016-10-04 15:39:44.000 278 12642.88 129.78 54476.20 88888.00 2016-10-04 15:39:44.125 278 12642.90 129.80 54476.20 88888.00 2016-10-04 15:39:44.250 278 12642.88 129.80 54476.22 88888.00 2016-10-04 15:39:44.375 278 12642.90 129.78 54476.22 88888.00 2016-10-04 15:39:44.500 278 12642.90 129.78 54476.22 88888.00 2016-10-04 15:39:44.625 278 12642.95 129.72 54476.25 88888.00 2016-10-04 15:39:44.750 278 12643.02 129.70 54476.22 88888.00 2016-10-04 15:39:44.875 278 12643.08 129.72 54476.25 88888.00 2016-10-04 15:39:45.000 278 12643.08 129.72 54476.28 88888.00 2016-10-04 15:39:45.125 278 12643.05 129.72 54476.28 88888.00 2016-10-04 15:39:45.250 278 12643.05 129.70 54476.28 88888.00 2016-10-04 15:39:45.375 278 12643.00 129.68 54476.25 88888.00 2016-10-04 15:39:45.500 278 12642.98 129.65 54476.28 88888.00 2016-10-04 15:39:45.625 278 12643.00 129.62 54476.25 88888.00 2016-10-04 15:39:45.750 278 12642.98 129.68 54476.28 88888.00 2016-10-04 15:39:45.875 278 12643.00 129.65 54476.30 88888.00 2016-10-04 15:39:46.000 278 12643.08 129.62 54476.32 88888.00 2016-10-04 15:39:46.125 278 12643.10 129.65 54476.35 88888.00 2016-10-04 15:39:46.250 278 12643.05 129.62 54476.35 88888.00 2016-10-04 15:39:46.375 278 12643.08 129.60 54476.35 88888.00 2016-10-04 15:39:46.500 278 12643.12 129.57 54476.35 88888.00 2016-10-04 15:39:46.625 278 12643.17 129.57 54476.35 88888.00 2016-10-04 15:39:46.750 278 12643.23 129.57 54476.35 88888.00 2016-10-04 15:39:46.875 278 12643.25 129.60 54476.35 88888.00 2016-10-04 15:39:47.000 278 12643.25 129.57 54476.38 88888.00 2016-10-04 15:39:47.125 278 12643.23 129.57 54476.38 88888.00 2016-10-04 15:39:47.250 278 12643.15 129.53 54476.38 88888.00 2016-10-04 15:39:47.375 278 12643.20 129.53 54476.38 88888.00 2016-10-04 15:39:47.500 278 12643.23 129.50 54476.38 88888.00 2016-10-04 15:39:47.625 278 12643.25 129.47 54476.40 88888.00 2016-10-04 15:39:47.750 278 12643.17 129.50 54476.40 88888.00 2016-10-04 15:39:47.875 278 12643.17 129.50 54476.38 88888.00 2016-10-04 15:39:48.000 278 12643.20 129.47 54476.38 88888.00 2016-10-04 15:39:48.125 278 12643.23 129.43 54476.43 88888.00 2016-10-04 15:39:48.250 278 12643.30 129.43 54476.43 88888.00 2016-10-04 15:39:48.375 278 12643.33 129.43 54476.45 88888.00 2016-10-04 15:39:48.500 278 12643.35 129.40 54476.43 88888.00 2016-10-04 15:39:48.625 278 12643.33 129.38 54476.43 88888.00 2016-10-04 15:39:48.750 278 12643.30 129.38 54476.43 88888.00 2016-10-04 15:39:48.875 278 12643.33 129.38 54476.43 88888.00 2016-10-04 15:39:49.000 278 12643.33 129.38 54476.45 88888.00 2016-10-04 15:39:49.125 278 12643.33 129.38 54476.45 88888.00 2016-10-04 15:39:49.250 278 12643.25 129.35 54476.50 88888.00 2016-10-04 15:39:49.375 278 12643.25 129.35 54476.47 88888.00 2016-10-04 15:39:49.500 278 12643.30 129.35 54476.45 88888.00 2016-10-04 15:39:49.625 278 12643.33 129.38 54476.47 88888.00 2016-10-04 15:39:49.750 278 12643.30 129.35 54476.50 88888.00 2016-10-04 15:39:49.875 278 12643.27 129.30 54476.47 88888.00 2016-10-04 15:39:50.000 278 12643.30 129.25 54476.45 88888.00 2016-10-04 15:39:50.125 278 12643.33 129.30 54476.50 88888.00 2016-10-04 15:39:50.250 278 12643.30 129.30 54476.47 88888.00 2016-10-04 15:39:50.375 278 12643.30 129.28 54476.50 88888.00 2016-10-04 15:39:50.500 278 12643.23 129.25 54476.50 88888.00 2016-10-04 15:39:50.625 278 12643.25 129.28 54476.53 88888.00 2016-10-04 15:39:50.750 278 12643.35 129.25 54476.57 88888.00 2016-10-04 15:39:50.875 278 12643.40 129.25 54476.57 88888.00 2016-10-04 15:39:51.000 278 12643.42 129.28 54476.55 88888.00 2016-10-04 15:39:51.125 278 12643.48 129.25 54476.57 88888.00 2016-10-04 15:39:51.250 278 12643.48 129.20 54476.60 88888.00 2016-10-04 15:39:51.375 278 12643.48 129.22 54476.60 88888.00 2016-10-04 15:39:51.500 278 12643.45 129.22 54476.60 88888.00 2016-10-04 15:39:51.625 278 12643.42 129.22 54476.60 88888.00 2016-10-04 15:39:51.750 278 12643.48 129.20 54476.62 88888.00 2016-10-04 15:39:51.875 278 12643.58 129.20 54476.65 88888.00 2016-10-04 15:39:52.000 278 12643.60 129.18 54476.65 88888.00 2016-10-04 15:39:52.125 278 12643.60 129.18 54476.68 88888.00 2016-10-04 15:39:52.250 278 12643.58 129.18 54476.65 88888.00 2016-10-04 15:39:52.375 278 12643.55 129.18 54476.68 88888.00 2016-10-04 15:39:52.500 278 12643.55 129.18 54476.70 88888.00 2016-10-04 15:39:52.625 278 12643.55 129.15 54476.70 88888.00 2016-10-04 15:39:52.750 278 12643.52 129.15 54476.72 88888.00 2016-10-04 15:39:52.875 278 12643.50 129.12 54476.72 88888.00 2016-10-04 15:39:53.000 278 12643.55 129.07 54476.70 88888.00 2016-10-04 15:39:53.125 278 12643.55 129.05 54476.72 88888.00 2016-10-04 15:39:53.250 278 12643.50 129.07 54476.75 88888.00 2016-10-04 15:39:53.375 278 12643.48 129.07 54476.75 88888.00 2016-10-04 15:39:53.500 278 12643.52 129.07 54476.78 88888.00 2016-10-04 15:39:53.625 278 12643.60 129.07 54476.75 88888.00 2016-10-04 15:39:53.750 278 12643.65 129.07 54476.78 88888.00 2016-10-04 15:39:53.875 278 12643.70 129.07 54476.78 88888.00 2016-10-04 15:39:54.000 278 12643.62 129.07 54476.80 88888.00 2016-10-04 15:39:54.125 278 12643.60 129.05 54476.80 88888.00 2016-10-04 15:39:54.250 278 12643.58 129.05 54476.80 88888.00 2016-10-04 15:39:54.375 278 12643.65 129.07 54476.82 88888.00 2016-10-04 15:39:54.500 278 12643.65 129.05 54476.82 88888.00 2016-10-04 15:39:54.625 278 12643.65 129.00 54476.82 88888.00 2016-10-04 15:39:54.750 278 12643.65 128.97 54476.82 88888.00 2016-10-04 15:39:54.875 278 12643.62 128.95 54476.85 88888.00 2016-10-04 15:39:55.000 278 12643.58 129.00 54476.85 88888.00 2016-10-04 15:39:55.125 278 12643.58 129.03 54476.88 88888.00 2016-10-04 15:39:55.250 278 12643.52 129.00 54476.88 88888.00 2016-10-04 15:39:55.375 278 12643.52 129.00 54476.88 88888.00 2016-10-04 15:39:55.500 278 12643.52 129.00 54476.88 88888.00 2016-10-04 15:39:55.625 278 12643.55 129.00 54476.90 88888.00 2016-10-04 15:39:55.750 278 12643.58 128.97 54476.93 88888.00 2016-10-04 15:39:55.875 278 12643.50 128.95 54476.93 88888.00 2016-10-04 15:39:56.000 278 12643.50 128.95 54476.90 88888.00 2016-10-04 15:39:56.125 278 12643.55 128.93 54476.90 88888.00 2016-10-04 15:39:56.250 278 12643.58 128.90 54476.95 88888.00 2016-10-04 15:39:56.375 278 12643.60 128.90 54476.95 88888.00 2016-10-04 15:39:56.500 278 12643.58 128.88 54476.97 88888.00 2016-10-04 15:39:56.625 278 12643.60 128.85 54476.97 88888.00 2016-10-04 15:39:56.750 278 12643.67 128.82 54476.97 88888.00 2016-10-04 15:39:56.875 278 12643.70 128.82 54476.97 88888.00 2016-10-04 15:39:57.000 278 12643.67 128.82 54476.97 88888.00 2016-10-04 15:39:57.125 278 12643.62 128.80 54477.03 88888.00 2016-10-04 15:39:57.250 278 12643.62 128.78 54477.05 88888.00 2016-10-04 15:39:57.375 278 12643.70 128.78 54477.05 88888.00 2016-10-04 15:39:57.500 278 12643.67 128.78 54477.05 88888.00 2016-10-04 15:39:57.625 278 12643.60 128.78 54477.05 88888.00 2016-10-04 15:39:57.750 278 12643.55 128.75 54477.05 88888.00 2016-10-04 15:39:57.875 278 12643.55 128.75 54477.07 88888.00 2016-10-04 15:39:58.000 278 12643.62 128.72 54477.07 88888.00 2016-10-04 15:39:58.125 278 12643.65 128.75 54477.10 88888.00 2016-10-04 15:39:58.250 278 12643.65 128.68 54477.15 88888.00 2016-10-04 15:39:58.375 278 12643.65 128.70 54477.15 88888.00 2016-10-04 15:39:58.500 278 12643.58 128.68 54477.15 88888.00 2016-10-04 15:39:58.625 278 12643.60 128.68 54477.15 88888.00 2016-10-04 15:39:58.750 278 12643.60 128.62 54477.12 88888.00 2016-10-04 15:39:58.875 278 12643.62 128.62 54477.15 88888.00 2016-10-04 15:39:59.000 278 12643.62 128.65 54477.15 88888.00 2016-10-04 15:39:59.125 278 12643.65 128.60 54477.18 88888.00 2016-10-04 15:39:59.250 278 12643.73 128.55 54477.20 88888.00 2016-10-04 15:39:59.375 278 12643.73 128.57 54477.18 88888.00 2016-10-04 15:39:59.500 278 12643.62 128.55 54477.20 88888.00 2016-10-04 15:39:59.625 278 12643.67 128.53 54477.20 88888.00 2016-10-04 15:39:59.750 278 12643.73 128.50 54477.22 88888.00 2016-10-04 15:39:59.875 278 12643.75 128.50 54477.22 88888.00 2016-10-04 15:40:00.000 278 12643.70 128.50 54477.25 88888.00 2016-10-04 15:40:00.125 278 12643.67 128.50 54477.28 88888.00 2016-10-04 15:40:00.250 278 12643.67 128.45 54477.25 88888.00 2016-10-04 15:40:00.375 278 12643.67 128.40 54477.25 88888.00 2016-10-04 15:40:00.500 278 12643.62 128.43 54477.25 88888.00 2016-10-04 15:40:00.625 278 12643.65 128.45 54477.30 88888.00 2016-10-04 15:40:00.750 278 12643.62 128.45 54477.32 88888.00 2016-10-04 15:40:00.875 278 12643.62 128.43 54477.32 88888.00 2016-10-04 15:40:01.000 278 12643.62 128.40 54477.30 88888.00 2016-10-04 15:40:01.125 278 12643.67 128.40 54477.32 88888.00 2016-10-04 15:40:01.250 278 12643.67 128.38 54477.38 88888.00 2016-10-04 15:40:01.375 278 12643.73 128.38 54477.35 88888.00 2016-10-04 15:40:01.500 278 12643.77 128.38 54477.40 88888.00 2016-10-04 15:40:01.625 278 12643.75 128.38 54477.40 88888.00 2016-10-04 15:40:01.750 278 12643.70 128.32 54477.40 88888.00 2016-10-04 15:40:01.875 278 12643.65 128.30 54477.40 88888.00 2016-10-04 15:40:02.000 278 12643.67 128.32 54477.40 88888.00 2016-10-04 15:40:02.125 278 12643.70 128.38 54477.43 88888.00 2016-10-04 15:40:02.250 278 12643.70 128.30 54477.45 88888.00 2016-10-04 15:40:02.375 278 12643.73 128.30 54477.43 88888.00 2016-10-04 15:40:02.500 278 12643.70 128.30 54477.45 88888.00 2016-10-04 15:40:02.625 278 12643.67 128.30 54477.47 88888.00 2016-10-04 15:40:02.750 278 12643.70 128.32 54477.47 88888.00 2016-10-04 15:40:02.875 278 12643.70 128.25 54477.50 88888.00 2016-10-04 15:40:03.000 278 12643.70 128.22 54477.50 88888.00 2016-10-04 15:40:03.125 278 12643.80 128.28 54477.53 88888.00 2016-10-04 15:40:03.250 278 12643.75 128.25 54477.53 88888.00 2016-10-04 15:40:03.375 278 12643.73 128.20 54477.53 88888.00 2016-10-04 15:40:03.500 278 12643.75 128.22 54477.53 88888.00 2016-10-04 15:40:03.625 278 12643.73 128.20 54477.55 88888.00 2016-10-04 15:40:03.750 278 12643.73 128.20 54477.53 88888.00 2016-10-04 15:40:03.875 278 12643.77 128.20 54477.55 88888.00 2016-10-04 15:40:04.000 278 12643.80 128.18 54477.57 88888.00 2016-10-04 15:40:04.125 278 12643.77 128.18 54477.60 88888.00 2016-10-04 15:40:04.250 278 12643.75 128.18 54477.60 88888.00 2016-10-04 15:40:04.375 278 12643.75 128.15 54477.62 88888.00 2016-10-04 15:40:04.500 278 12643.70 128.12 54477.60 88888.00 2016-10-04 15:40:04.625 278 12643.70 128.10 54477.60 88888.00 2016-10-04 15:40:04.750 278 12643.67 128.07 54477.60 88888.00 2016-10-04 15:40:04.875 278 12643.65 128.10 54477.62 88888.00 2016-10-04 15:40:05.000 278 12643.62 128.10 54477.62 88888.00 2016-10-04 15:40:05.125 278 12643.67 128.07 54477.65 88888.00 2016-10-04 15:40:05.250 278 12643.67 128.07 54477.65 88888.00 2016-10-04 15:40:05.375 278 12643.73 128.07 54477.68 88888.00 2016-10-04 15:40:05.500 278 12643.77 128.07 54477.68 88888.00 2016-10-04 15:40:05.625 278 12643.77 128.07 54477.65 88888.00 2016-10-04 15:40:05.750 278 12643.73 128.05 54477.68 88888.00 2016-10-04 15:40:05.875 278 12643.70 128.03 54477.70 88888.00 2016-10-04 15:40:06.000 278 12643.70 128.03 54477.70 88888.00 2016-10-04 15:40:06.125 278 12643.73 128.03 54477.70 88888.00 2016-10-04 15:40:06.250 278 12643.65 127.97 54477.72 88888.00 2016-10-04 15:40:06.375 278 12643.65 127.97 54477.72 88888.00 2016-10-04 15:40:06.500 278 12643.62 127.97 54477.72 88888.00 2016-10-04 15:40:06.625 278 12643.62 127.97 54477.75 88888.00 2016-10-04 15:40:06.750 278 12643.62 127.95 54477.75 88888.00 2016-10-04 15:40:06.875 278 12643.58 127.92 54477.78 88888.00 2016-10-04 15:40:07.000 278 12643.52 127.95 54477.78 88888.00 2016-10-04 15:40:07.125 278 12643.55 127.97 54477.80 88888.00 2016-10-04 15:40:07.250 278 12643.55 127.92 54477.78 88888.00 2016-10-04 15:40:07.375 278 12643.60 127.90 54477.78 88888.00 2016-10-04 15:40:07.500 278 12643.60 127.88 54477.80 88888.00 2016-10-04 15:40:07.625 278 12643.52 127.88 54477.82 88888.00 2016-10-04 15:40:07.750 278 12643.52 127.88 54477.82 88888.00 2016-10-04 15:40:07.875 278 12643.50 127.88 54477.85 88888.00 2016-10-04 15:40:08.000 278 12643.52 127.83 54477.88 88888.00 2016-10-04 15:40:08.125 278 12643.50 127.80 54477.90 88888.00 2016-10-04 15:40:08.250 278 12643.48 127.78 54477.90 88888.00 2016-10-04 15:40:08.375 278 12643.48 127.80 54477.90 88888.00 2016-10-04 15:40:08.500 278 12643.48 127.80 54477.88 88888.00 2016-10-04 15:40:08.625 278 12643.48 127.78 54477.90 88888.00 2016-10-04 15:40:08.750 278 12643.48 127.78 54477.90 88888.00 2016-10-04 15:40:08.875 278 12643.42 127.80 54477.90 88888.00 2016-10-04 15:40:09.000 278 12643.40 127.75 54477.93 88888.00 2016-10-04 15:40:09.125 278 12643.45 127.78 54477.95 88888.00 2016-10-04 15:40:09.250 278 12643.42 127.70 54477.95 88888.00 2016-10-04 15:40:09.375 278 12643.45 127.70 54477.93 88888.00 2016-10-04 15:40:09.500 278 12643.40 127.67 54477.95 88888.00 2016-10-04 15:40:09.625 278 12643.38 127.70 54478.03 88888.00 2016-10-04 15:40:09.750 278 12643.38 127.70 54478.03 88888.00 2016-10-04 15:40:09.875 278 12643.33 127.67 54478.03 88888.00 2016-10-04 15:40:10.000 278 12643.30 127.65 54478.03 88888.00 2016-10-04 15:40:10.125 278 12643.35 127.60 54478.03 88888.00 2016-10-04 15:40:10.250 278 12643.38 127.62 54478.03 88888.00 2016-10-04 15:40:10.375 278 12643.38 127.62 54478.00 88888.00 2016-10-04 15:40:10.500 278 12643.35 127.62 54478.03 88888.00 2016-10-04 15:40:10.625 278 12643.38 127.60 54478.05 88888.00 2016-10-04 15:40:10.750 278 12643.35 127.58 54478.05 88888.00 2016-10-04 15:40:10.875 278 12643.30 127.58 54478.07 88888.00 2016-10-04 15:40:11.000 278 12643.33 127.55 54478.07 88888.00 2016-10-04 15:40:11.125 278 12643.35 127.53 54478.05 88888.00 2016-10-04 15:40:11.250 278 12643.27 127.47 54478.10 88888.00 2016-10-04 15:40:11.375 278 12643.25 127.53 54478.12 88888.00 2016-10-04 15:40:11.500 278 12643.25 127.53 54478.12 88888.00 2016-10-04 15:40:11.625 278 12643.23 127.50 54478.15 88888.00 2016-10-04 15:40:11.750 278 12643.23 127.47 54478.15 88888.00 2016-10-04 15:40:11.875 278 12643.20 127.47 54478.15 88888.00 2016-10-04 15:40:12.000 278 12643.17 127.47 54478.18 88888.00 2016-10-04 15:40:12.125 278 12643.17 127.47 54478.15 88888.00 2016-10-04 15:40:12.250 278 12643.17 127.40 54478.15 88888.00 2016-10-04 15:40:12.375 278 12643.17 127.40 54478.15 88888.00 2016-10-04 15:40:12.500 278 12643.17 127.38 54478.18 88888.00 2016-10-04 15:40:12.625 278 12643.17 127.38 54478.18 88888.00 2016-10-04 15:40:12.750 278 12643.23 127.40 54478.18 88888.00 2016-10-04 15:40:12.875 278 12643.17 127.35 54478.18 88888.00 2016-10-04 15:40:13.000 278 12643.20 127.35 54478.18 88888.00 2016-10-04 15:40:13.125 278 12643.17 127.35 54478.22 88888.00 2016-10-04 15:40:13.250 278 12643.10 127.33 54478.25 88888.00 2016-10-04 15:40:13.375 278 12643.12 127.30 54478.22 88888.00 2016-10-04 15:40:13.500 278 12643.17 127.28 54478.18 88888.00 2016-10-04 15:40:13.625 278 12643.23 127.28 54478.20 88888.00 2016-10-04 15:40:13.750 278 12643.15 127.28 54478.20 88888.00 2016-10-04 15:40:13.875 278 12643.05 127.28 54478.25 88888.00 2016-10-04 15:40:14.000 278 12643.05 127.25 54478.25 88888.00 2016-10-04 15:40:14.125 278 12643.10 127.28 54478.28 88888.00 2016-10-04 15:40:14.250 278 12643.10 127.22 54478.30 88888.00 2016-10-04 15:40:14.375 278 12643.12 127.25 54478.28 88888.00 2016-10-04 15:40:14.500 278 12643.12 127.22 54478.30 88888.00 2016-10-04 15:40:14.625 278 12643.08 127.17 54478.30 88888.00 2016-10-04 15:40:14.750 278 12643.10 127.15 54478.30 88888.00 2016-10-04 15:40:14.875 278 12643.12 127.15 54478.28 88888.00 2016-10-04 15:40:15.000 278 12643.12 127.15 54478.30 88888.00 2016-10-04 15:40:15.125 278 12643.12 127.15 54478.30 88888.00 2016-10-04 15:40:15.250 278 12643.15 127.12 54478.30 88888.00 2016-10-04 15:40:15.375 278 12643.15 127.12 54478.35 88888.00 2016-10-04 15:40:15.500 278 12643.12 127.12 54478.35 88888.00 2016-10-04 15:40:15.625 278 12643.08 127.12 54478.35 88888.00 2016-10-04 15:40:15.750 278 12643.12 127.10 54478.35 88888.00 2016-10-04 15:40:15.875 278 12643.08 127.10 54478.35 88888.00 2016-10-04 15:40:16.000 278 12643.12 127.08 54478.32 88888.00 2016-10-04 15:40:16.125 278 12643.12 127.08 54478.35 88888.00 2016-10-04 15:40:16.250 278 12643.10 127.08 54478.38 88888.00 2016-10-04 15:40:16.375 278 12643.05 127.05 54478.40 88888.00 2016-10-04 15:40:16.500 278 12643.02 127.05 54478.38 88888.00 2016-10-04 15:40:16.625 278 12643.05 127.03 54478.38 88888.00 2016-10-04 15:40:16.750 278 12643.08 127.00 54478.40 88888.00 2016-10-04 15:40:16.875 278 12643.10 127.00 54478.40 88888.00 2016-10-04 15:40:17.000 278 12643.08 126.97 54478.40 88888.00 2016-10-04 15:40:17.125 278 12643.05 126.95 54478.40 88888.00 2016-10-04 15:40:17.250 278 12643.00 126.95 54478.40 88888.00 2016-10-04 15:40:17.375 278 12643.02 126.95 54478.40 88888.00 2016-10-04 15:40:17.500 278 12643.10 126.95 54478.40 88888.00 2016-10-04 15:40:17.625 278 12643.05 126.95 54478.40 88888.00 2016-10-04 15:40:17.750 278 12643.02 126.90 54478.43 88888.00 2016-10-04 15:40:17.875 278 12643.05 126.92 54478.43 88888.00 2016-10-04 15:40:18.000 278 12643.02 126.90 54478.43 88888.00 2016-10-04 15:40:18.125 278 12643.00 126.92 54478.45 88888.00 2016-10-04 15:40:18.250 278 12643.02 126.90 54478.47 88888.00 2016-10-04 15:40:18.375 278 12643.00 126.88 54478.45 88888.00 2016-10-04 15:40:18.500 278 12642.98 126.83 54478.45 88888.00 2016-10-04 15:40:18.625 278 12642.98 126.85 54478.45 88888.00 2016-10-04 15:40:18.750 278 12642.98 126.85 54478.47 88888.00 2016-10-04 15:40:18.875 278 12643.00 126.88 54478.45 88888.00 2016-10-04 15:40:19.000 278 12642.98 126.83 54478.45 88888.00 2016-10-04 15:40:19.125 278 12642.98 126.78 54478.47 88888.00 2016-10-04 15:40:19.250 278 12642.95 126.78 54478.47 88888.00 2016-10-04 15:40:19.375 278 12642.95 126.80 54478.47 88888.00 2016-10-04 15:40:19.500 278 12642.95 126.80 54478.47 88888.00 2016-10-04 15:40:19.625 278 12642.95 126.80 54478.50 88888.00 2016-10-04 15:40:19.750 278 12642.90 126.80 54478.53 88888.00 2016-10-04 15:40:19.875 278 12642.83 126.80 54478.53 88888.00 2016-10-04 15:40:20.000 278 12642.83 126.75 54478.50 88888.00 2016-10-04 15:40:20.125 278 12642.92 126.72 54478.50 88888.00 2016-10-04 15:40:20.250 278 12642.90 126.72 54478.53 88888.00 2016-10-04 15:40:20.375 278 12642.85 126.75 54478.53 88888.00 2016-10-04 15:40:20.500 278 12642.73 126.72 54478.53 88888.00 2016-10-04 15:40:20.625 278 12642.73 126.67 54478.53 88888.00 2016-10-04 15:40:20.750 278 12642.75 126.67 54478.55 88888.00 2016-10-04 15:40:20.875 278 12642.75 126.70 54478.57 88888.00 2016-10-04 15:40:21.000 278 12642.75 126.67 54478.55 88888.00 2016-10-04 15:40:21.125 278 12642.77 126.67 54478.55 88888.00 2016-10-04 15:40:21.250 278 12642.73 126.65 54478.55 88888.00 2016-10-04 15:40:21.375 278 12642.77 126.65 54478.57 88888.00 2016-10-04 15:40:21.500 278 12642.73 126.65 54478.57 88888.00 2016-10-04 15:40:21.625 278 12642.73 126.62 54478.57 88888.00 2016-10-04 15:40:21.750 278 12642.70 126.58 54478.57 88888.00 2016-10-04 15:40:21.875 278 12642.62 126.58 54478.60 88888.00 2016-10-04 15:40:22.000 278 12642.60 126.55 54478.57 88888.00 2016-10-04 15:40:22.125 278 12642.62 126.58 54478.62 88888.00 2016-10-04 15:40:22.250 278 12642.62 126.58 54478.62 88888.00 2016-10-04 15:40:22.375 278 12642.60 126.60 54478.62 88888.00 2016-10-04 15:40:22.500 278 12642.65 126.58 54478.65 88888.00 2016-10-04 15:40:22.625 278 12642.62 126.55 54478.65 88888.00 2016-10-04 15:40:22.750 278 12642.62 126.53 54478.62 88888.00 2016-10-04 15:40:22.875 278 12642.58 126.53 54478.62 88888.00 2016-10-04 15:40:23.000 278 12642.60 126.50 54478.65 88888.00 2016-10-04 15:40:23.125 278 12642.65 126.50 54478.68 88888.00 2016-10-04 15:40:23.250 278 12642.65 126.47 54478.68 88888.00 2016-10-04 15:40:23.375 278 12642.65 126.47 54478.68 88888.00 2016-10-04 15:40:23.500 278 12642.65 126.50 54478.68 88888.00 2016-10-04 15:40:23.625 278 12642.67 126.47 54478.65 88888.00 2016-10-04 15:40:23.750 278 12642.65 126.47 54478.65 88888.00 2016-10-04 15:40:23.875 278 12642.62 126.45 54478.68 88888.00 2016-10-04 15:40:24.000 278 12642.60 126.42 54478.68 88888.00 2016-10-04 15:40:24.125 278 12642.55 126.40 54478.70 88888.00 2016-10-04 15:40:24.250 278 12642.48 126.38 54478.70 88888.00 2016-10-04 15:40:24.375 278 12642.50 126.38 54478.72 88888.00 2016-10-04 15:40:24.500 278 12642.52 126.40 54478.72 88888.00 2016-10-04 15:40:24.625 278 12642.55 126.40 54478.72 88888.00 2016-10-04 15:40:24.750 278 12642.52 126.40 54478.75 88888.00 2016-10-04 15:40:24.875 278 12642.50 126.38 54478.75 88888.00 2016-10-04 15:40:25.000 278 12642.50 126.35 54478.78 88888.00 2016-10-04 15:40:25.125 278 12642.52 126.35 54478.75 88888.00 2016-10-04 15:40:25.250 278 12642.45 126.33 54478.75 88888.00 2016-10-04 15:40:25.375 278 12642.45 126.30 54478.78 88888.00 2016-10-04 15:40:25.500 278 12642.48 126.33 54478.80 88888.00 2016-10-04 15:40:25.625 278 12642.45 126.33 54478.80 88888.00 2016-10-04 15:40:25.750 278 12642.40 126.33 54478.80 88888.00 2016-10-04 15:40:25.875 278 12642.42 126.33 54478.78 88888.00 2016-10-04 15:40:26.000 278 12642.52 126.30 54478.78 88888.00 2016-10-04 15:40:26.125 278 12642.55 126.30 54478.78 88888.00 2016-10-04 15:40:26.250 278 12642.45 126.28 54478.82 88888.00 2016-10-04 15:40:26.375 278 12642.40 126.28 54478.80 88888.00 2016-10-04 15:40:26.500 278 12642.42 126.30 54478.80 88888.00 2016-10-04 15:40:26.625 278 12642.42 126.28 54478.80 88888.00 2016-10-04 15:40:26.750 278 12642.40 126.22 54478.80 88888.00 2016-10-04 15:40:26.875 278 12642.35 126.25 54478.78 88888.00 2016-10-04 15:40:27.000 278 12642.40 126.25 54478.78 88888.00 2016-10-04 15:40:27.125 278 12642.38 126.20 54478.80 88888.00 2016-10-04 15:40:27.250 278 12642.40 126.25 54478.80 88888.00 2016-10-04 15:40:27.375 278 12642.48 126.22 54478.82 88888.00 2016-10-04 15:40:27.500 278 12642.38 126.20 54478.82 88888.00 2016-10-04 15:40:27.625 278 12642.35 126.12 54478.85 88888.00 2016-10-04 15:40:27.750 278 12642.35 126.12 54478.82 88888.00 2016-10-04 15:40:27.875 278 12642.33 126.15 54478.85 88888.00 2016-10-04 15:40:28.000 278 12642.35 126.17 54478.85 88888.00 2016-10-04 15:40:28.125 278 12642.35 126.17 54478.85 88888.00 2016-10-04 15:40:28.250 278 12642.27 126.12 54478.88 88888.00 2016-10-04 15:40:28.375 278 12642.27 126.10 54478.85 88888.00 2016-10-04 15:40:28.500 278 12642.33 126.12 54478.85 88888.00 2016-10-04 15:40:28.625 278 12642.33 126.08 54478.88 88888.00 2016-10-04 15:40:28.750 278 12642.27 126.08 54478.88 88888.00 2016-10-04 15:40:28.875 278 12642.25 126.08 54478.90 88888.00 2016-10-04 15:40:29.000 278 12642.25 126.05 54478.85 88888.00 2016-10-04 15:40:29.125 278 12642.23 126.03 54478.88 88888.00 2016-10-04 15:40:29.250 278 12642.27 126.03 54478.88 88888.00 2016-10-04 15:40:29.375 278 12642.33 126.03 54478.88 88888.00 2016-10-04 15:40:29.500 278 12642.27 126.00 54478.85 88888.00 2016-10-04 15:40:29.625 278 12642.20 125.97 54478.90 88888.00 2016-10-04 15:40:29.750 278 12642.20 125.97 54478.90 88888.00 2016-10-04 15:40:29.875 278 12642.25 125.97 54478.90 88888.00 2016-10-04 15:40:30.000 278 12642.27 125.95 54478.88 88888.00 2016-10-04 15:40:30.125 278 12642.23 125.92 54478.90 88888.00 2016-10-04 15:40:30.250 278 12642.23 125.90 54478.88 88888.00 2016-10-04 15:40:30.375 278 12642.25 125.92 54478.90 88888.00 2016-10-04 15:40:30.500 278 12642.20 125.90 54478.90 88888.00 2016-10-04 15:40:30.625 278 12642.20 125.88 54478.93 88888.00 2016-10-04 15:40:30.750 278 12642.20 125.85 54478.93 88888.00 2016-10-04 15:40:30.875 278 12642.20 125.85 54478.93 88888.00 2016-10-04 15:40:31.000 278 12642.20 125.88 54478.93 88888.00 2016-10-04 15:40:31.125 278 12642.17 125.88 54478.95 88888.00 2016-10-04 15:40:31.250 278 12642.10 125.83 54478.95 88888.00 2016-10-04 15:40:31.375 278 12642.17 125.83 54478.95 88888.00 2016-10-04 15:40:31.500 278 12642.25 125.85 54478.97 88888.00 2016-10-04 15:40:31.625 278 12642.27 125.85 54478.95 88888.00 2016-10-04 15:40:31.750 278 12642.23 125.83 54478.93 88888.00 2016-10-04 15:40:31.875 278 12642.23 125.83 54478.93 88888.00 2016-10-04 15:40:32.000 278 12642.15 125.80 54478.95 88888.00 2016-10-04 15:40:32.125 278 12642.17 125.78 54478.97 88888.00 2016-10-04 15:40:32.250 278 12642.15 125.80 54478.97 88888.00 2016-10-04 15:40:32.375 278 12642.12 125.78 54478.97 88888.00 2016-10-04 15:40:32.500 278 12642.15 125.75 54478.95 88888.00 2016-10-04 15:40:32.625 278 12642.12 125.78 54478.95 88888.00 2016-10-04 15:40:32.750 278 12642.08 125.78 54478.95 88888.00 2016-10-04 15:40:32.875 278 12642.12 125.80 54478.95 88888.00 2016-10-04 15:40:33.000 278 12642.08 125.75 54478.93 88888.00 2016-10-04 15:40:33.125 278 12642.08 125.72 54478.95 88888.00 2016-10-04 15:40:33.250 278 12642.05 125.70 54478.97 88888.00 2016-10-04 15:40:33.375 278 12642.12 125.72 54479.00 88888.00 2016-10-04 15:40:33.500 278 12642.15 125.72 54479.00 88888.00 2016-10-04 15:40:33.625 278 12642.17 125.72 54479.00 88888.00 2016-10-04 15:40:33.750 278 12642.15 125.72 54479.03 88888.00 2016-10-04 15:40:33.875 278 12642.05 125.72 54479.00 88888.00 2016-10-04 15:40:34.000 278 12642.00 125.70 54479.00 88888.00 2016-10-04 15:40:34.125 278 12642.00 125.70 54479.03 88888.00 2016-10-04 15:40:34.250 278 12642.00 125.67 54479.03 88888.00 2016-10-04 15:40:34.375 278 12642.05 125.67 54479.03 88888.00 2016-10-04 15:40:34.500 278 12642.05 125.70 54479.03 88888.00 2016-10-04 15:40:34.625 278 12642.02 125.67 54479.03 88888.00 2016-10-04 15:40:34.750 278 12641.98 125.67 54479.03 88888.00 2016-10-04 15:40:34.875 278 12641.98 125.67 54479.05 88888.00 2016-10-04 15:40:35.000 278 12641.98 125.67 54479.05 88888.00 2016-10-04 15:40:35.125 278 12642.00 125.67 54479.05 88888.00 2016-10-04 15:40:35.250 278 12641.98 125.67 54479.05 88888.00 2016-10-04 15:40:35.375 278 12641.95 125.67 54479.05 88888.00 2016-10-04 15:40:35.500 278 12641.92 125.67 54479.05 88888.00 2016-10-04 15:40:35.625 278 12641.88 125.67 54479.07 88888.00 2016-10-04 15:40:35.750 278 12641.85 125.67 54479.07 88888.00 2016-10-04 15:40:35.875 278 12641.92 125.70 54479.07 88888.00 2016-10-04 15:40:36.000 278 12641.95 125.70 54479.05 88888.00 2016-10-04 15:40:36.125 278 12641.90 125.70 54479.07 88888.00 2016-10-04 15:40:36.250 278 12641.85 125.65 54479.07 88888.00 2016-10-04 15:40:36.375 278 12641.90 125.65 54479.10 88888.00 2016-10-04 15:40:36.500 278 12641.88 125.65 54479.07 88888.00 2016-10-04 15:40:36.625 278 12641.83 125.65 54479.12 88888.00 2016-10-04 15:40:36.750 278 12641.83 125.65 54479.10 88888.00 2016-10-04 15:40:36.875 278 12641.77 125.62 54479.07 88888.00 2016-10-04 15:40:37.000 278 12641.80 125.60 54479.07 88888.00 2016-10-04 15:40:37.125 278 12641.85 125.65 54479.10 88888.00 2016-10-04 15:40:37.250 278 12641.83 125.62 54479.10 88888.00 2016-10-04 15:40:37.375 278 12641.80 125.60 54479.10 88888.00 2016-10-04 15:40:37.500 278 12641.80 125.60 54479.10 88888.00 2016-10-04 15:40:37.625 278 12641.77 125.60 54479.10 88888.00 2016-10-04 15:40:37.750 278 12641.75 125.60 54479.10 88888.00 2016-10-04 15:40:37.875 278 12641.77 125.58 54479.10 88888.00 2016-10-04 15:40:38.000 278 12641.73 125.58 54479.07 88888.00 2016-10-04 15:40:38.125 278 12641.67 125.55 54479.07 88888.00 2016-10-04 15:40:38.250 278 12641.67 125.60 54479.10 88888.00 2016-10-04 15:40:38.375 278 12641.67 125.60 54479.10 88888.00 2016-10-04 15:40:38.500 278 12641.70 125.60 54479.12 88888.00 2016-10-04 15:40:38.625 278 12641.70 125.60 54479.10 88888.00 2016-10-04 15:40:38.750 278 12641.73 125.62 54479.10 88888.00 2016-10-04 15:40:38.875 278 12641.73 125.62 54479.12 88888.00 2016-10-04 15:40:39.000 278 12641.77 125.62 54479.12 88888.00 2016-10-04 15:40:39.125 278 12641.75 125.60 54479.12 88888.00 2016-10-04 15:40:39.250 278 12641.67 125.58 54479.12 88888.00 2016-10-04 15:40:39.375 278 12641.67 125.58 54479.12 88888.00 2016-10-04 15:40:39.500 278 12641.65 125.55 54479.10 88888.00 2016-10-04 15:40:39.625 278 12641.60 125.55 54479.10 88888.00 2016-10-04 15:40:39.750 278 12641.65 125.58 54479.12 88888.00 2016-10-04 15:40:39.875 278 12641.70 125.58 54479.12 88888.00 2016-10-04 15:40:40.000 278 12641.70 125.55 54479.10 88888.00 2016-10-04 15:40:40.125 278 12641.70 125.58 54479.12 88888.00 2016-10-04 15:40:40.250 278 12641.67 125.58 54479.12 88888.00 2016-10-04 15:40:40.375 278 12641.73 125.58 54479.12 88888.00 2016-10-04 15:40:40.500 278 12641.67 125.55 54479.10 88888.00 2016-10-04 15:40:40.625 278 12641.62 125.55 54479.10 88888.00 2016-10-04 15:40:40.750 278 12641.65 125.58 54479.15 88888.00 2016-10-04 15:40:40.875 278 12641.65 125.58 54479.15 88888.00 2016-10-04 15:40:41.000 278 12641.62 125.55 54479.15 88888.00 2016-10-04 15:40:41.125 278 12641.62 125.58 54479.12 88888.00 2016-10-04 15:40:41.250 278 12641.62 125.55 54479.12 88888.00 2016-10-04 15:40:41.375 278 12641.60 125.58 54479.12 88888.00 2016-10-04 15:40:41.500 278 12641.58 125.58 54479.18 88888.00 2016-10-04 15:40:41.625 278 12641.62 125.58 54479.15 88888.00 2016-10-04 15:40:41.750 278 12641.60 125.58 54479.20 88888.00 2016-10-04 15:40:41.875 278 12641.62 125.55 54479.18 88888.00 2016-10-04 15:40:42.000 278 12641.62 125.55 54479.15 88888.00 2016-10-04 15:40:42.125 278 12641.65 125.55 54479.15 88888.00 2016-10-04 15:40:42.250 278 12641.62 125.55 54479.15 88888.00 2016-10-04 15:40:42.375 278 12641.65 125.53 54479.15 88888.00 2016-10-04 15:40:42.500 278 12641.65 125.53 54479.15 88888.00 2016-10-04 15:40:42.625 278 12641.60 125.53 54479.15 88888.00 2016-10-04 15:40:42.750 278 12641.60 125.53 54479.15 88888.00 2016-10-04 15:40:42.875 278 12641.60 125.53 54479.15 88888.00 2016-10-04 15:40:43.000 278 12641.62 125.50 54479.15 88888.00 2016-10-04 15:40:43.125 278 12641.58 125.50 54479.15 88888.00 2016-10-04 15:40:43.250 278 12641.52 125.47 54479.15 88888.00 2016-10-04 15:40:43.375 278 12641.55 125.45 54479.15 88888.00 2016-10-04 15:40:43.500 278 12641.55 125.45 54479.15 88888.00 2016-10-04 15:40:43.625 278 12641.52 125.47 54479.15 88888.00 2016-10-04 15:40:43.750 278 12641.55 125.47 54479.15 88888.00 2016-10-04 15:40:43.875 278 12641.58 125.45 54479.18 88888.00 2016-10-04 15:40:44.000 278 12641.55 125.45 54479.15 88888.00 2016-10-04 15:40:44.125 278 12641.52 125.47 54479.15 88888.00 2016-10-04 15:40:44.250 278 12641.52 125.47 54479.18 88888.00 2016-10-04 15:40:44.375 278 12641.58 125.47 54479.18 88888.00 2016-10-04 15:40:44.500 278 12641.55 125.47 54479.12 88888.00 2016-10-04 15:40:44.625 278 12641.50 125.47 54479.12 88888.00 2016-10-04 15:40:44.750 278 12641.48 125.45 54479.15 88888.00 2016-10-04 15:40:44.875 278 12641.42 125.47 54479.18 88888.00 2016-10-04 15:40:45.000 278 12641.50 125.45 54479.18 88888.00 2016-10-04 15:40:45.125 278 12641.52 125.45 54479.18 88888.00 2016-10-04 15:40:45.250 278 12641.50 125.42 54479.20 88888.00 2016-10-04 15:40:45.375 278 12641.52 125.42 54479.18 88888.00 2016-10-04 15:40:45.500 278 12641.52 125.42 54479.18 88888.00 2016-10-04 15:40:45.625 278 12641.52 125.40 54479.18 88888.00 2016-10-04 15:40:45.750 278 12641.55 125.42 54479.18 88888.00 2016-10-04 15:40:45.875 278 12641.55 125.42 54479.15 88888.00 2016-10-04 15:40:46.000 278 12641.55 125.42 54479.15 88888.00 2016-10-04 15:40:46.125 278 12641.55 125.42 54479.15 88888.00 2016-10-04 15:40:46.250 278 12641.45 125.40 54479.18 88888.00 2016-10-04 15:40:46.375 278 12641.45 125.40 54479.18 88888.00 2016-10-04 15:40:46.500 278 12641.50 125.40 54479.18 88888.00 2016-10-04 15:40:46.625 278 12641.52 125.40 54479.18 88888.00 2016-10-04 15:40:46.750 278 12641.50 125.40 54479.18 88888.00 2016-10-04 15:40:46.875 278 12641.55 125.40 54479.18 88888.00 2016-10-04 15:40:47.000 278 12641.58 125.40 54479.18 88888.00 2016-10-04 15:40:47.125 278 12641.50 125.38 54479.18 88888.00 2016-10-04 15:40:47.250 278 12641.42 125.35 54479.18 88888.00 2016-10-04 15:40:47.375 278 12641.48 125.38 54479.18 88888.00 2016-10-04 15:40:47.500 278 12641.42 125.38 54479.15 88888.00 2016-10-04 15:40:47.625 278 12641.38 125.38 54479.18 88888.00 2016-10-04 15:40:47.750 278 12641.30 125.35 54479.18 88888.00 2016-10-04 15:40:47.875 278 12641.35 125.35 54479.20 88888.00 2016-10-04 15:40:48.000 278 12641.35 125.35 54479.18 88888.00 2016-10-04 15:40:48.125 278 12641.33 125.38 54479.22 88888.00 2016-10-04 15:40:48.250 278 12641.35 125.38 54479.22 88888.00 2016-10-04 15:40:48.375 278 12641.38 125.38 54479.20 88888.00 2016-10-04 15:40:48.500 278 12641.40 125.35 54479.20 88888.00 2016-10-04 15:40:48.625 278 12641.40 125.35 54479.20 88888.00 2016-10-04 15:40:48.750 278 12641.42 125.33 54479.20 88888.00 2016-10-04 15:40:48.875 278 12641.38 125.35 54479.20 88888.00 2016-10-04 15:40:49.000 278 12641.35 125.35 54479.18 88888.00 2016-10-04 15:40:49.125 278 12641.30 125.35 54479.20 88888.00 2016-10-04 15:40:49.250 278 12641.30 125.33 54479.22 88888.00 2016-10-04 15:40:49.375 278 12641.33 125.35 54479.20 88888.00 2016-10-04 15:40:49.500 278 12641.35 125.35 54479.18 88888.00 2016-10-04 15:40:49.625 278 12641.27 125.33 54479.18 88888.00 2016-10-04 15:40:49.750 278 12641.30 125.35 54479.18 88888.00 2016-10-04 15:40:49.875 278 12641.35 125.33 54479.20 88888.00 2016-10-04 15:40:50.000 278 12641.40 125.30 54479.20 88888.00 2016-10-04 15:40:50.125 278 12641.40 125.33 54479.20 88888.00 2016-10-04 15:40:50.250 278 12641.35 125.33 54479.20 88888.00 2016-10-04 15:40:50.375 278 12641.38 125.33 54479.20 88888.00 2016-10-04 15:40:50.500 278 12641.42 125.33 54479.22 88888.00 2016-10-04 15:40:50.625 278 12641.45 125.33 54479.22 88888.00 2016-10-04 15:40:50.750 278 12641.40 125.35 54479.20 88888.00 2016-10-04 15:40:50.875 278 12641.38 125.33 54479.18 88888.00 2016-10-04 15:40:51.000 278 12641.45 125.30 54479.20 88888.00 2016-10-04 15:40:51.125 278 12641.42 125.28 54479.22 88888.00 2016-10-04 15:40:51.250 278 12641.35 125.28 54479.20 88888.00 2016-10-04 15:40:51.375 278 12641.38 125.30 54479.22 88888.00 2016-10-04 15:40:51.500 278 12641.35 125.28 54479.20 88888.00 2016-10-04 15:40:51.625 278 12641.35 125.25 54479.18 88888.00 2016-10-04 15:40:51.750 278 12641.38 125.30 54479.20 88888.00 2016-10-04 15:40:51.875 278 12641.42 125.30 54479.20 88888.00 2016-10-04 15:40:52.000 278 12641.35 125.25 54479.20 88888.00 2016-10-04 15:40:52.125 278 12641.30 125.28 54479.20 88888.00 2016-10-04 15:40:52.250 278 12641.27 125.28 54479.22 88888.00 2016-10-04 15:40:52.375 278 12641.27 125.30 54479.20 88888.00 2016-10-04 15:40:52.500 278 12641.30 125.30 54479.20 88888.00 2016-10-04 15:40:52.625 278 12641.30 125.28 54479.22 88888.00 2016-10-04 15:40:52.750 278 12641.33 125.28 54479.22 88888.00 2016-10-04 15:40:52.875 278 12641.35 125.28 54479.20 88888.00 2016-10-04 15:40:53.000 278 12641.30 125.28 54479.20 88888.00 2016-10-04 15:40:53.125 278 12641.33 125.28 54479.22 88888.00 2016-10-04 15:40:53.250 278 12641.33 125.20 54479.22 88888.00 2016-10-04 15:40:53.375 278 12641.35 125.25 54479.20 88888.00 2016-10-04 15:40:53.500 278 12641.33 125.28 54479.22 88888.00 2016-10-04 15:40:53.625 278 12641.27 125.25 54479.22 88888.00 2016-10-04 15:40:53.750 278 12641.30 125.25 54479.22 88888.00 2016-10-04 15:40:53.875 278 12641.38 125.25 54479.22 88888.00 2016-10-04 15:40:54.000 278 12641.42 125.25 54479.20 88888.00 2016-10-04 15:40:54.125 278 12641.40 125.22 54479.20 88888.00 2016-10-04 15:40:54.250 278 12641.42 125.22 54479.22 88888.00 2016-10-04 15:40:54.375 278 12641.42 125.20 54479.20 88888.00 2016-10-04 15:40:54.500 278 12641.42 125.17 54479.20 88888.00 2016-10-04 15:40:54.625 278 12641.42 125.17 54479.20 88888.00 2016-10-04 15:40:54.750 278 12641.42 125.20 54479.22 88888.00 2016-10-04 15:40:54.875 278 12641.42 125.22 54479.22 88888.00 2016-10-04 15:40:55.000 278 12641.35 125.22 54479.20 88888.00 2016-10-04 15:40:55.125 278 12641.27 125.22 54479.22 88888.00 2016-10-04 15:40:55.250 278 12641.30 125.17 54479.20 88888.00 2016-10-04 15:40:55.375 278 12641.38 125.20 54479.20 88888.00 2016-10-04 15:40:55.500 278 12641.35 125.20 54479.20 88888.00 2016-10-04 15:40:55.625 278 12641.42 125.20 54479.18 88888.00 2016-10-04 15:40:55.750 278 12641.35 125.20 54479.18 88888.00 2016-10-04 15:40:55.875 278 12641.35 125.20 54479.18 88888.00 2016-10-04 15:40:56.000 278 12641.38 125.20 54479.18 88888.00 2016-10-04 15:40:56.125 278 12641.40 125.17 54479.20 88888.00 2016-10-04 15:40:56.250 278 12641.38 125.17 54479.20 88888.00 2016-10-04 15:40:56.375 278 12641.30 125.17 54479.20 88888.00 2016-10-04 15:40:56.500 278 12641.25 125.17 54479.20 88888.00 2016-10-04 15:40:56.625 278 12641.33 125.17 54479.18 88888.00 2016-10-04 15:40:56.750 278 12641.35 125.17 54479.18 88888.00 2016-10-04 15:40:56.875 278 12641.35 125.17 54479.15 88888.00 2016-10-04 15:40:57.000 278 12641.40 125.17 54479.15 88888.00 2016-10-04 15:40:57.125 278 12641.33 125.17 54479.18 88888.00 2016-10-04 15:40:57.250 278 12641.33 125.15 54479.20 88888.00 2016-10-04 15:40:57.375 278 12641.42 125.15 54479.20 88888.00 2016-10-04 15:40:57.500 278 12641.48 125.15 54479.20 88888.00 2016-10-04 15:40:57.625 278 12641.45 125.15 54479.18 88888.00 2016-10-04 15:40:57.750 278 12641.35 125.20 54479.20 88888.00 2016-10-04 15:40:57.875 278 12641.27 125.20 54479.20 88888.00 2016-10-04 15:40:58.000 278 12641.33 125.20 54479.20 88888.00 2016-10-04 15:40:58.125 278 12641.40 125.17 54479.18 88888.00 2016-10-04 15:40:58.250 278 12641.38 125.20 54479.20 88888.00 2016-10-04 15:40:58.375 278 12641.35 125.17 54479.20 88888.00 2016-10-04 15:40:58.500 278 12641.35 125.15 54479.18 88888.00 2016-10-04 15:40:58.625 278 12641.40 125.12 54479.15 88888.00 2016-10-04 15:40:58.750 278 12641.42 125.12 54479.18 88888.00 2016-10-04 15:40:58.875 278 12641.33 125.12 54479.18 88888.00 2016-10-04 15:40:59.000 278 12641.30 125.12 54479.15 88888.00 2016-10-04 15:40:59.125 278 12641.35 125.15 54479.15 88888.00 2016-10-04 15:40:59.250 278 12641.33 125.12 54479.15 88888.00 2016-10-04 15:40:59.375 278 12641.35 125.15 54479.18 88888.00 2016-10-04 15:40:59.500 278 12641.35 125.17 54479.15 88888.00 2016-10-04 15:40:59.625 278 12641.40 125.15 54479.15 88888.00 2016-10-04 15:40:59.750 278 12641.42 125.15 54479.18 88888.00 2016-10-04 15:40:59.875 278 12641.42 125.15 54479.18 88888.00 2016-10-04 15:41:00.000 278 12641.42 125.12 54479.18 88888.00 2016-10-04 15:41:00.125 278 12641.42 125.15 54479.18 88888.00 2016-10-04 15:41:00.250 278 12641.38 125.10 54479.12 88888.00 2016-10-04 15:41:00.375 278 12641.35 125.10 54479.12 88888.00 2016-10-04 15:41:00.500 278 12641.38 125.12 54479.15 88888.00 2016-10-04 15:41:00.625 278 12641.45 125.15 54479.15 88888.00 2016-10-04 15:41:00.750 278 12641.42 125.10 54479.18 88888.00 2016-10-04 15:41:00.875 278 12641.42 125.12 54479.15 88888.00 2016-10-04 15:41:01.000 278 12641.50 125.12 54479.15 88888.00 2016-10-04 15:41:01.125 278 12641.58 125.15 54479.15 88888.00 2016-10-04 15:41:01.250 278 12641.55 125.15 54479.12 88888.00 2016-10-04 15:41:01.375 278 12641.48 125.15 54479.10 88888.00 2016-10-04 15:41:01.500 278 12641.48 125.15 54479.12 88888.00 2016-10-04 15:41:01.625 278 12641.55 125.15 54479.12 88888.00 2016-10-04 15:41:01.750 278 12641.58 125.12 54479.12 88888.00 2016-10-04 15:41:01.875 278 12641.55 125.12 54479.12 88888.00 2016-10-04 15:41:02.000 278 12641.52 125.15 54479.10 88888.00 2016-10-04 15:41:02.125 278 12641.55 125.15 54479.10 88888.00 2016-10-04 15:41:02.250 278 12641.55 125.15 54479.10 88888.00 2016-10-04 15:41:02.375 278 12641.60 125.17 54479.12 88888.00 2016-10-04 15:41:02.500 278 12641.58 125.17 54479.12 88888.00 2016-10-04 15:41:02.625 278 12641.60 125.15 54479.10 88888.00 2016-10-04 15:41:02.750 278 12641.60 125.15 54479.07 88888.00 2016-10-04 15:41:02.875 278 12641.60 125.15 54479.07 88888.00 2016-10-04 15:41:03.000 278 12641.58 125.15 54479.05 88888.00 2016-10-04 15:41:03.125 278 12641.50 125.15 54479.07 88888.00 2016-10-04 15:41:03.250 278 12641.55 125.15 54479.05 88888.00 2016-10-04 15:41:03.375 278 12641.62 125.15 54479.05 88888.00 2016-10-04 15:41:03.500 278 12641.62 125.15 54479.07 88888.00 2016-10-04 15:41:03.625 278 12641.60 125.15 54479.07 88888.00 2016-10-04 15:41:03.750 278 12641.55 125.15 54479.10 88888.00 2016-10-04 15:41:03.875 278 12641.58 125.15 54479.10 88888.00 2016-10-04 15:41:04.000 278 12641.60 125.12 54479.05 88888.00 2016-10-04 15:41:04.125 278 12641.62 125.15 54479.07 88888.00 2016-10-04 15:41:04.250 278 12641.55 125.17 54479.07 88888.00 2016-10-04 15:41:04.375 278 12641.50 125.17 54479.05 88888.00 2016-10-04 15:41:04.500 278 12641.50 125.20 54479.05 88888.00 2016-10-04 15:41:04.625 278 12641.60 125.17 54479.05 88888.00 2016-10-04 15:41:04.750 278 12641.70 125.15 54479.07 88888.00 2016-10-04 15:41:04.875 278 12641.67 125.15 54479.07 88888.00 2016-10-04 15:41:05.000 278 12641.65 125.17 54479.07 88888.00 2016-10-04 15:41:05.125 278 12641.62 125.15 54479.05 88888.00 2016-10-04 15:41:05.250 278 12641.58 125.12 54479.05 88888.00 2016-10-04 15:41:05.375 278 12641.65 125.17 54479.03 88888.00 2016-10-04 15:41:05.500 278 12641.65 125.15 54479.00 88888.00 2016-10-04 15:41:05.625 278 12641.67 125.17 54479.05 88888.00 2016-10-04 15:41:05.750 278 12641.67 125.22 54479.05 88888.00 2016-10-04 15:41:05.875 278 12641.67 125.20 54479.05 88888.00 2016-10-04 15:41:06.000 278 12641.73 125.17 54479.05 88888.00 2016-10-04 15:41:06.125 278 12641.73 125.15 54479.03 88888.00 2016-10-04 15:41:06.250 278 12641.73 125.12 54479.00 88888.00 2016-10-04 15:41:06.375 278 12641.75 125.15 54479.00 88888.00 2016-10-04 15:41:06.500 278 12641.75 125.12 54479.03 88888.00 2016-10-04 15:41:06.625 278 12641.73 125.12 54479.00 88888.00 2016-10-04 15:41:06.750 278 12641.73 125.12 54479.00 88888.00 2016-10-04 15:41:06.875 278 12641.73 125.15 54479.00 88888.00 2016-10-04 15:41:07.000 278 12641.77 125.15 54478.97 88888.00 2016-10-04 15:41:07.125 278 12641.80 125.15 54478.97 88888.00 2016-10-04 15:41:07.250 278 12641.73 125.15 54478.97 88888.00 2016-10-04 15:41:07.375 278 12641.77 125.17 54479.00 88888.00 2016-10-04 15:41:07.500 278 12641.83 125.15 54479.00 88888.00 2016-10-04 15:41:07.625 278 12641.80 125.10 54479.00 88888.00 2016-10-04 15:41:07.750 278 12641.85 125.10 54478.97 88888.00 2016-10-04 15:41:07.875 278 12641.92 125.10 54478.95 88888.00 2016-10-04 15:41:08.000 278 12641.92 125.12 54478.90 88888.00 2016-10-04 15:41:08.125 278 12641.85 125.12 54478.95 88888.00 2016-10-04 15:41:08.250 278 12641.85 125.08 54478.97 88888.00 2016-10-04 15:41:08.375 278 12641.95 125.10 54478.95 88888.00 2016-10-04 15:41:08.500 278 12641.90 125.12 54478.95 88888.00 2016-10-04 15:41:08.625 278 12641.85 125.12 54478.95 88888.00 2016-10-04 15:41:08.750 278 12641.90 125.10 54478.93 88888.00 2016-10-04 15:41:08.875 278 12641.98 125.10 54478.95 88888.00 2016-10-04 15:41:09.000 278 12641.95 125.08 54478.95 88888.00 2016-10-04 15:41:09.125 278 12641.88 125.10 54478.93 88888.00 2016-10-04 15:41:09.250 278 12641.85 125.08 54478.93 88888.00 2016-10-04 15:41:09.375 278 12641.95 125.08 54478.93 88888.00 2016-10-04 15:41:09.500 278 12642.00 125.08 54478.93 88888.00 2016-10-04 15:41:09.625 278 12641.95 125.08 54478.93 88888.00 2016-10-04 15:41:09.750 278 12642.00 125.10 54478.93 88888.00 2016-10-04 15:41:09.875 278 12642.00 125.10 54478.93 88888.00 2016-10-04 15:41:10.000 278 12641.98 125.05 54478.90 88888.00 2016-10-04 15:41:10.125 278 12641.98 125.05 54478.93 88888.00 2016-10-04 15:41:10.250 278 12642.00 125.05 54478.93 88888.00 2016-10-04 15:41:10.375 278 12642.08 125.05 54478.93 88888.00 2016-10-04 15:41:10.500 278 12642.12 125.05 54478.90 88888.00 2016-10-04 15:41:10.625 278 12642.12 125.05 54478.90 88888.00 2016-10-04 15:41:10.750 278 12642.08 125.03 54478.90 88888.00 2016-10-04 15:41:10.875 278 12642.05 124.97 54478.90 88888.00 2016-10-04 15:41:11.000 278 12642.10 124.97 54478.90 88888.00 2016-10-04 15:41:11.125 278 12642.15 124.97 54478.88 88888.00 2016-10-04 15:41:11.250 278 12642.15 124.97 54478.88 88888.00 2016-10-04 15:41:11.375 278 12642.17 124.97 54478.88 88888.00 2016-10-04 15:41:11.500 278 12642.15 124.97 54478.85 88888.00 2016-10-04 15:41:11.625 278 12642.12 124.97 54478.88 88888.00 2016-10-04 15:41:11.750 278 12642.17 124.97 54478.88 88888.00 2016-10-04 15:41:11.875 278 12642.20 125.00 54478.88 88888.00 2016-10-04 15:41:12.000 278 12642.25 124.97 54478.85 88888.00 2016-10-04 15:41:12.125 278 12642.23 124.97 54478.88 88888.00 2016-10-04 15:41:12.250 278 12642.17 125.00 54478.88 88888.00 2016-10-04 15:41:12.375 278 12642.20 125.00 54478.85 88888.00 2016-10-04 15:41:12.500 278 12642.15 125.00 54478.85 88888.00 2016-10-04 15:41:12.625 278 12642.12 124.97 54478.85 88888.00 2016-10-04 15:41:12.750 278 12642.10 124.95 54478.85 88888.00 2016-10-04 15:41:12.875 278 12642.17 124.95 54478.85 88888.00 2016-10-04 15:41:13.000 278 12642.20 124.92 54478.82 88888.00 2016-10-04 15:41:13.125 278 12642.15 124.92 54478.82 88888.00 2016-10-04 15:41:13.250 278 12642.08 124.90 54478.82 88888.00 2016-10-04 15:41:13.375 278 12642.10 124.92 54478.82 88888.00 2016-10-04 15:41:13.500 278 12642.10 124.92 54478.82 88888.00 2016-10-04 15:41:13.625 278 12642.12 124.92 54478.80 88888.00 2016-10-04 15:41:13.750 278 12642.17 124.90 54478.82 88888.00 2016-10-04 15:41:13.875 278 12642.23 124.90 54478.82 88888.00 2016-10-04 15:41:14.000 278 12642.20 124.88 54478.85 88888.00 2016-10-04 15:41:14.125 278 12642.23 124.88 54478.85 88888.00 2016-10-04 15:41:14.250 278 12642.23 124.90 54478.85 88888.00 2016-10-04 15:41:14.375 278 12642.23 124.90 54478.82 88888.00 2016-10-04 15:41:14.500 278 12642.20 124.90 54478.82 88888.00 2016-10-04 15:41:14.625 278 12642.17 124.90 54478.85 88888.00 2016-10-04 15:41:14.750 278 12642.20 124.88 54478.85 88888.00 2016-10-04 15:41:14.875 278 12642.23 124.88 54478.85 88888.00 2016-10-04 15:41:15.000 278 12642.25 124.88 54478.82 88888.00 2016-10-04 15:41:15.125 278 12642.27 124.88 54478.82 88888.00 2016-10-04 15:41:15.250 278 12642.30 124.88 54478.82 88888.00 2016-10-04 15:41:15.375 278 12642.38 124.88 54478.82 88888.00 2016-10-04 15:41:15.500 278 12642.40 124.85 54478.85 88888.00 2016-10-04 15:41:15.625 278 12642.38 124.88 54478.82 88888.00 2016-10-04 15:41:15.750 278 12642.33 124.85 54478.80 88888.00 2016-10-04 15:41:15.875 278 12642.30 124.83 54478.82 88888.00 2016-10-04 15:41:16.000 278 12642.33 124.85 54478.82 88888.00 2016-10-04 15:41:16.125 278 12642.38 124.85 54478.82 88888.00 2016-10-04 15:41:16.250 278 12642.35 124.85 54478.82 88888.00 2016-10-04 15:41:16.375 278 12642.40 124.85 54478.80 88888.00 2016-10-04 15:41:16.500 278 12642.38 124.85 54478.80 88888.00 2016-10-04 15:41:16.625 278 12642.35 124.88 54478.80 88888.00 2016-10-04 15:41:16.750 278 12642.38 124.88 54478.85 88888.00 2016-10-04 15:41:16.875 278 12642.42 124.85 54478.82 88888.00 2016-10-04 15:41:17.000 278 12642.45 124.85 54478.80 88888.00 2016-10-04 15:41:17.125 278 12642.42 124.83 54478.80 88888.00 2016-10-04 15:41:17.250 278 12642.40 124.83 54478.80 88888.00 2016-10-04 15:41:17.375 278 12642.38 124.88 54478.80 88888.00 2016-10-04 15:41:17.500 278 12642.38 124.85 54478.82 88888.00 2016-10-04 15:41:17.625 278 12642.40 124.85 54478.80 88888.00 2016-10-04 15:41:17.750 278 12642.42 124.83 54478.80 88888.00 2016-10-04 15:41:17.875 278 12642.50 124.83 54478.78 88888.00 2016-10-04 15:41:18.000 278 12642.55 124.80 54478.80 88888.00 2016-10-04 15:41:18.125 278 12642.50 124.83 54478.80 88888.00 2016-10-04 15:41:18.250 278 12642.42 124.83 54478.80 88888.00 2016-10-04 15:41:18.375 278 12642.45 124.83 54478.80 88888.00 2016-10-04 15:41:18.500 278 12642.45 124.80 54478.78 88888.00 2016-10-04 15:41:18.625 278 12642.48 124.80 54478.78 88888.00 2016-10-04 15:41:18.750 278 12642.48 124.78 54478.78 88888.00 2016-10-04 15:41:18.875 278 12642.45 124.83 54478.80 88888.00 2016-10-04 15:41:19.000 278 12642.52 124.80 54478.80 88888.00 2016-10-04 15:41:19.125 278 12642.55 124.78 54478.78 88888.00 2016-10-04 15:41:19.250 278 12642.48 124.75 54478.78 88888.00 2016-10-04 15:41:19.375 278 12642.52 124.80 54478.78 88888.00 2016-10-04 15:41:19.500 278 12642.58 124.80 54478.78 88888.00 2016-10-04 15:41:19.625 278 12642.55 124.80 54478.78 88888.00 2016-10-04 15:41:19.750 278 12642.50 124.80 54478.78 88888.00 2016-10-04 15:41:19.875 278 12642.52 124.80 54478.75 88888.00 2016-10-04 15:41:20.000 278 12642.52 124.78 54478.72 88888.00 2016-10-04 15:41:20.125 278 12642.58 124.78 54478.78 88888.00 2016-10-04 15:41:20.250 278 12642.60 124.80 54478.72 88888.00 2016-10-04 15:41:20.375 278 12642.67 124.80 54478.75 88888.00 2016-10-04 15:41:20.500 278 12642.67 124.83 54478.75 88888.00 2016-10-04 15:41:20.625 278 12642.70 124.83 54478.75 88888.00 2016-10-04 15:41:20.750 278 12642.70 124.83 54478.75 88888.00 2016-10-04 15:41:20.875 278 12642.73 124.83 54478.75 88888.00 2016-10-04 15:41:21.000 278 12642.67 124.83 54478.75 88888.00 2016-10-04 15:41:21.125 278 12642.67 124.83 54478.75 88888.00 2016-10-04 15:41:21.250 278 12642.62 124.83 54478.75 88888.00 2016-10-04 15:41:21.375 278 12642.62 124.85 54478.75 88888.00 2016-10-04 15:41:21.500 278 12642.55 124.83 54478.72 88888.00 2016-10-04 15:41:21.625 278 12642.52 124.83 54478.72 88888.00 2016-10-04 15:41:21.750 278 12642.52 124.83 54478.72 88888.00 2016-10-04 15:41:21.875 278 12642.52 124.85 54478.72 88888.00 2016-10-04 15:41:22.000 278 12642.55 124.85 54478.70 88888.00 2016-10-04 15:41:22.125 278 12642.58 124.85 54478.70 88888.00 2016-10-04 15:41:22.250 278 12642.60 124.85 54478.68 88888.00 2016-10-04 15:41:22.375 278 12642.60 124.88 54478.68 88888.00 2016-10-04 15:41:22.500 278 12642.60 124.85 54478.68 88888.00 2016-10-04 15:41:22.625 278 12642.60 124.83 54478.68 88888.00 2016-10-04 15:41:22.750 278 12642.65 124.80 54478.68 88888.00 2016-10-04 15:41:22.875 278 12642.65 124.80 54478.68 88888.00 2016-10-04 15:41:23.000 278 12642.70 124.83 54478.68 88888.00 2016-10-04 15:41:23.125 278 12642.75 124.85 54478.68 88888.00 2016-10-04 15:41:23.250 278 12642.73 124.80 54478.65 88888.00 2016-10-04 15:41:23.375 278 12642.67 124.80 54478.68 88888.00 2016-10-04 15:41:23.500 278 12642.62 124.83 54478.68 88888.00 2016-10-04 15:41:23.625 278 12642.65 124.83 54478.65 88888.00 2016-10-04 15:41:23.750 278 12642.70 124.85 54478.68 88888.00 2016-10-04 15:41:23.875 278 12642.73 124.83 54478.65 88888.00 2016-10-04 15:41:24.000 278 12642.77 124.80 54478.65 88888.00 2016-10-04 15:41:24.125 278 12642.70 124.80 54478.68 88888.00 2016-10-04 15:41:24.250 278 12642.67 124.80 54478.65 88888.00 2016-10-04 15:41:24.375 278 12642.70 124.83 54478.68 88888.00 2016-10-04 15:41:24.500 278 12642.67 124.85 54478.65 88888.00 2016-10-04 15:41:24.625 278 12642.67 124.83 54478.68 88888.00 2016-10-04 15:41:24.750 278 12642.70 124.80 54478.68 88888.00 2016-10-04 15:41:24.875 278 12642.75 124.80 54478.62 88888.00 2016-10-04 15:41:25.000 278 12642.80 124.80 54478.62 88888.00 2016-10-04 15:41:25.125 278 12642.77 124.80 54478.62 88888.00 2016-10-04 15:41:25.250 278 12642.75 124.80 54478.62 88888.00 2016-10-04 15:41:25.375 278 12642.80 124.83 54478.62 88888.00 2016-10-04 15:41:25.500 278 12642.80 124.83 54478.60 88888.00 2016-10-04 15:41:25.625 278 12642.77 124.80 54478.60 88888.00 2016-10-04 15:41:25.750 278 12642.80 124.80 54478.57 88888.00 2016-10-04 15:41:25.875 278 12642.85 124.80 54478.60 88888.00 2016-10-04 15:41:26.000 278 12642.85 124.80 54478.60 88888.00 2016-10-04 15:41:26.125 278 12642.80 124.80 54478.60 88888.00 2016-10-04 15:41:26.250 278 12642.80 124.75 54478.62 88888.00 2016-10-04 15:41:26.375 278 12642.83 124.78 54478.62 88888.00 2016-10-04 15:41:26.500 278 12642.85 124.78 54478.60 88888.00 2016-10-04 15:41:26.625 278 12642.77 124.75 54478.57 88888.00 2016-10-04 15:41:26.750 278 12642.80 124.75 54478.60 88888.00 2016-10-04 15:41:26.875 278 12642.83 124.80 54478.60 88888.00 2016-10-04 15:41:27.000 278 12642.85 124.75 54478.57 88888.00 2016-10-04 15:41:27.125 278 12642.80 124.75 54478.57 88888.00 2016-10-04 15:41:27.250 278 12642.73 124.75 54478.60 88888.00 2016-10-04 15:41:27.375 278 12642.83 124.78 54478.57 88888.00 2016-10-04 15:41:27.500 278 12642.88 124.78 54478.60 88888.00 2016-10-04 15:41:27.625 278 12642.92 124.75 54478.57 88888.00 2016-10-04 15:41:27.750 278 12642.95 124.75 54478.57 88888.00 2016-10-04 15:41:27.875 278 12642.95 124.70 54478.57 88888.00 2016-10-04 15:41:28.000 278 12642.92 124.70 54478.57 88888.00 2016-10-04 15:41:28.125 278 12642.92 124.70 54478.57 88888.00 2016-10-04 15:41:28.250 278 12642.92 124.72 54478.57 88888.00 2016-10-04 15:41:28.375 278 12642.98 124.72 54478.57 88888.00 2016-10-04 15:41:28.500 278 12643.00 124.70 54478.55 88888.00 2016-10-04 15:41:28.625 278 12643.00 124.70 54478.55 88888.00 2016-10-04 15:41:28.750 278 12642.98 124.70 54478.55 88888.00 2016-10-04 15:41:28.875 278 12643.02 124.72 54478.55 88888.00 2016-10-04 15:41:29.000 278 12643.05 124.72 54478.55 88888.00 2016-10-04 15:41:29.125 278 12643.05 124.72 54478.55 88888.00 2016-10-04 15:41:29.250 278 12643.00 124.67 54478.55 88888.00 2016-10-04 15:41:29.375 278 12643.00 124.67 54478.53 88888.00 2016-10-04 15:41:29.500 278 12643.00 124.67 54478.53 88888.00 2016-10-04 15:41:29.625 278 12643.00 124.70 54478.53 88888.00 2016-10-04 15:41:29.750 278 12643.05 124.70 54478.53 88888.00 2016-10-04 15:41:29.875 278 12643.10 124.70 54478.55 88888.00 2016-10-04 15:41:30.000 278 12643.08 124.67 54478.55 88888.00 2016-10-04 15:41:30.125 278 12643.05 124.62 54478.55 88888.00 2016-10-04 15:41:30.250 278 12643.00 124.65 54478.55 88888.00 2016-10-04 15:41:30.375 278 12643.02 124.67 54478.55 88888.00 2016-10-04 15:41:30.500 278 12643.08 124.62 54478.53 88888.00 2016-10-04 15:41:30.625 278 12643.12 124.62 54478.55 88888.00 2016-10-04 15:41:30.750 278 12643.15 124.62 54478.53 88888.00 2016-10-04 15:41:30.875 278 12643.17 124.65 54478.50 88888.00 2016-10-04 15:41:31.000 278 12643.23 124.62 54478.47 88888.00 2016-10-04 15:41:31.125 278 12643.23 124.62 54478.50 88888.00 2016-10-04 15:41:31.250 278 12643.23 124.62 54478.55 88888.00 2016-10-04 15:41:31.375 278 12643.25 124.62 54478.53 88888.00 2016-10-04 15:41:31.500 278 12643.17 124.60 54478.53 88888.00 2016-10-04 15:41:31.625 278 12643.17 124.58 54478.53 88888.00 2016-10-04 15:41:31.750 278 12643.23 124.58 54478.50 88888.00 2016-10-04 15:41:31.875 278 12643.25 124.58 54478.53 88888.00 2016-10-04 15:41:32.000 278 12643.30 124.55 54478.50 88888.00 2016-10-04 15:41:32.125 278 12643.30 124.60 54478.53 88888.00 2016-10-04 15:41:32.250 278 12643.30 124.62 54478.55 88888.00 2016-10-04 15:41:32.375 278 12643.33 124.60 54478.53 88888.00 2016-10-04 15:41:32.500 278 12643.33 124.60 54478.53 88888.00 2016-10-04 15:41:32.625 278 12643.33 124.62 54478.53 88888.00 2016-10-04 15:41:32.750 278 12643.38 124.62 54478.50 88888.00 2016-10-04 15:41:32.875 278 12643.42 124.55 54478.50 88888.00 2016-10-04 15:41:33.000 278 12643.45 124.55 54478.53 88888.00 2016-10-04 15:41:33.125 278 12643.45 124.58 54478.53 88888.00 2016-10-04 15:41:33.250 278 12643.42 124.55 54478.50 88888.00 2016-10-04 15:41:33.375 278 12643.45 124.55 54478.50 88888.00 2016-10-04 15:41:33.500 278 12643.42 124.53 54478.50 88888.00 2016-10-04 15:41:33.625 278 12643.45 124.50 54478.50 88888.00 2016-10-04 15:41:33.750 278 12643.45 124.50 54478.50 88888.00 2016-10-04 15:41:33.875 278 12643.42 124.50 54478.50 88888.00 2016-10-04 15:41:34.000 278 12643.38 124.50 54478.53 88888.00 2016-10-04 15:41:34.125 278 12643.38 124.50 54478.53 88888.00 2016-10-04 15:41:34.250 278 12643.40 124.45 54478.50 88888.00 2016-10-04 15:41:34.375 278 12643.40 124.47 54478.50 88888.00 2016-10-04 15:41:34.500 278 12643.48 124.50 54478.50 88888.00 2016-10-04 15:41:34.625 278 12643.52 124.53 54478.50 88888.00 2016-10-04 15:41:34.750 278 12643.60 124.55 54478.50 88888.00 2016-10-04 15:41:34.875 278 12643.62 124.53 54478.50 88888.00 2016-10-04 15:41:35.000 278 12643.60 124.47 54478.47 88888.00 2016-10-04 15:41:35.125 278 12643.55 124.50 54478.47 88888.00 2016-10-04 15:41:35.250 278 12643.60 124.50 54478.47 88888.00 2016-10-04 15:41:35.375 278 12643.67 124.47 54478.50 88888.00 2016-10-04 15:41:35.500 278 12643.70 124.50 54478.50 88888.00 2016-10-04 15:41:35.625 278 12643.73 124.47 54478.50 88888.00 2016-10-04 15:41:35.750 278 12643.70 124.47 54478.47 88888.00 2016-10-04 15:41:35.875 278 12643.67 124.47 54478.50 88888.00 2016-10-04 15:41:36.000 278 12643.73 124.47 54478.50 88888.00 2016-10-04 15:41:36.125 278 12643.73 124.47 54478.50 88888.00 2016-10-04 15:41:36.250 278 12643.75 124.45 54478.53 88888.00 2016-10-04 15:41:36.375 278 12643.75 124.47 54478.50 88888.00 2016-10-04 15:41:36.500 278 12643.73 124.45 54478.50 88888.00 2016-10-04 15:41:36.625 278 12643.75 124.42 54478.47 88888.00 2016-10-04 15:41:36.750 278 12643.80 124.42 54478.50 88888.00 2016-10-04 15:41:36.875 278 12643.83 124.45 54478.47 88888.00 2016-10-04 15:41:37.000 278 12643.77 124.42 54478.45 88888.00 2016-10-04 15:41:37.125 278 12643.75 124.42 54478.47 88888.00 2016-10-04 15:41:37.250 278 12643.75 124.40 54478.47 88888.00 2016-10-04 15:41:37.375 278 12643.80 124.42 54478.45 88888.00 2016-10-04 15:41:37.500 278 12643.83 124.45 54478.50 88888.00 2016-10-04 15:41:37.625 278 12643.85 124.45 54478.50 88888.00 2016-10-04 15:41:37.750 278 12643.90 124.42 54478.50 88888.00 2016-10-04 15:41:37.875 278 12643.88 124.42 54478.50 88888.00 2016-10-04 15:41:38.000 278 12643.85 124.38 54478.47 88888.00 2016-10-04 15:41:38.125 278 12643.83 124.38 54478.47 88888.00 2016-10-04 15:41:38.250 278 12643.77 124.38 54478.47 88888.00 2016-10-04 15:41:38.375 278 12643.80 124.40 54478.47 88888.00 2016-10-04 15:41:38.500 278 12643.83 124.38 54478.47 88888.00 2016-10-04 15:41:38.625 278 12643.80 124.38 54478.47 88888.00 2016-10-04 15:41:38.750 278 12643.77 124.38 54478.50 88888.00 2016-10-04 15:41:38.875 278 12643.83 124.33 54478.47 88888.00 2016-10-04 15:41:39.000 278 12643.83 124.33 54478.43 88888.00 2016-10-04 15:41:39.125 278 12643.88 124.35 54478.47 88888.00 2016-10-04 15:41:39.250 278 12643.88 124.35 54478.45 88888.00 2016-10-04 15:41:39.375 278 12643.88 124.33 54478.43 88888.00 2016-10-04 15:41:39.500 278 12643.83 124.35 54478.45 88888.00 2016-10-04 15:41:39.625 278 12643.77 124.33 54478.45 88888.00 2016-10-04 15:41:39.750 278 12643.80 124.35 54478.47 88888.00 2016-10-04 15:41:39.875 278 12643.85 124.33 54478.47 88888.00 2016-10-04 15:41:40.000 278 12643.83 124.33 54478.45 88888.00 2016-10-04 15:41:40.125 278 12643.80 124.33 54478.47 88888.00 2016-10-04 15:41:40.250 278 12643.77 124.30 54478.47 88888.00 2016-10-04 15:41:40.375 278 12643.75 124.30 54478.43 88888.00 2016-10-04 15:41:40.500 278 12643.77 124.30 54478.45 88888.00 2016-10-04 15:41:40.625 278 12643.85 124.33 54478.50 88888.00 2016-10-04 15:41:40.750 278 12643.90 124.30 54478.50 88888.00 2016-10-04 15:41:40.875 278 12643.90 124.30 54478.50 88888.00 2016-10-04 15:41:41.000 278 12643.85 124.28 54478.47 88888.00 2016-10-04 15:41:41.125 278 12643.75 124.28 54478.47 88888.00 2016-10-04 15:41:41.250 278 12643.73 124.25 54478.47 88888.00 2016-10-04 15:41:41.375 278 12643.80 124.30 54478.45 88888.00 2016-10-04 15:41:41.500 278 12643.85 124.28 54478.45 88888.00 2016-10-04 15:41:41.625 278 12643.88 124.28 54478.47 88888.00 2016-10-04 15:41:41.750 278 12643.88 124.28 54478.45 88888.00 2016-10-04 15:41:41.875 278 12643.90 124.30 54478.45 88888.00 2016-10-04 15:41:42.000 278 12643.92 124.30 54478.45 88888.00 2016-10-04 15:41:42.125 278 12643.90 124.28 54478.47 88888.00 2016-10-04 15:41:42.250 278 12643.80 124.28 54478.50 88888.00 2016-10-04 15:41:42.375 278 12643.75 124.25 54478.50 88888.00 2016-10-04 15:41:42.500 278 12643.85 124.28 54478.47 88888.00 2016-10-04 15:41:42.625 278 12643.90 124.25 54478.47 88888.00 2016-10-04 15:41:42.750 278 12643.95 124.22 54478.47 88888.00 2016-10-04 15:41:42.875 278 12643.90 124.20 54478.47 88888.00 2016-10-04 15:41:43.000 278 12643.88 124.22 54478.47 88888.00 2016-10-04 15:41:43.125 278 12643.88 124.20 54478.47 88888.00 2016-10-04 15:41:43.250 278 12643.85 124.17 54478.50 88888.00 2016-10-04 15:41:43.375 278 12643.92 124.17 54478.50 88888.00 2016-10-04 15:41:43.500 278 12643.98 124.17 54478.50 88888.00 2016-10-04 15:41:43.625 278 12643.98 124.20 54478.47 88888.00 2016-10-04 15:41:43.750 278 12643.92 124.20 54478.47 88888.00 2016-10-04 15:41:43.875 278 12643.90 124.20 54478.47 88888.00 2016-10-04 15:41:44.000 278 12643.90 124.20 54478.50 88888.00 2016-10-04 15:41:44.125 278 12643.92 124.22 54478.50 88888.00 2016-10-04 15:41:44.250 278 12643.88 124.15 54478.50 88888.00 2016-10-04 15:41:44.375 278 12643.92 124.17 54478.47 88888.00 2016-10-04 15:41:44.500 278 12643.92 124.17 54478.45 88888.00 2016-10-04 15:41:44.625 278 12643.88 124.15 54478.47 88888.00 2016-10-04 15:41:44.750 278 12643.90 124.12 54478.47 88888.00 2016-10-04 15:41:44.875 278 12643.98 124.15 54478.50 88888.00 2016-10-04 15:41:45.000 278 12643.98 124.15 54478.50 88888.00 2016-10-04 15:41:45.125 278 12643.95 124.17 54478.50 88888.00 2016-10-04 15:41:45.250 278 12643.95 124.12 54478.47 88888.00 2016-10-04 15:41:45.375 278 12643.98 124.12 54478.47 88888.00 2016-10-04 15:41:45.500 278 12644.00 124.12 54478.50 88888.00 2016-10-04 15:41:45.625 278 12643.95 124.12 54478.50 88888.00 2016-10-04 15:41:45.750 278 12643.88 124.12 54478.50 88888.00 2016-10-04 15:41:45.875 278 12643.88 124.10 54478.50 88888.00 2016-10-04 15:41:46.000 278 12643.92 124.08 54478.47 88888.00 2016-10-04 15:41:46.125 278 12643.95 124.05 54478.47 88888.00 2016-10-04 15:41:46.250 278 12643.95 124.05 54478.47 88888.00 2016-10-04 15:41:46.375 278 12643.98 124.08 54478.47 88888.00 2016-10-04 15:41:46.500 278 12643.95 124.08 54478.47 88888.00 2016-10-04 15:41:46.625 278 12643.98 124.08 54478.47 88888.00 2016-10-04 15:41:46.750 278 12644.00 124.08 54478.50 88888.00 2016-10-04 15:41:46.875 278 12644.00 124.10 54478.50 88888.00 2016-10-04 15:41:47.000 278 12644.05 124.10 54478.50 88888.00 2016-10-04 15:41:47.125 278 12644.02 124.05 54478.50 88888.00 2016-10-04 15:41:47.250 278 12643.98 124.05 54478.50 88888.00 2016-10-04 15:41:47.375 278 12644.00 124.05 54478.50 88888.00 2016-10-04 15:41:47.500 278 12644.05 124.05 54478.50 88888.00 2016-10-04 15:41:47.625 278 12644.10 124.05 54478.53 88888.00 2016-10-04 15:41:47.750 278 12644.05 124.05 54478.50 88888.00 2016-10-04 15:41:47.875 278 12644.02 124.08 54478.47 88888.00 2016-10-04 15:41:48.000 278 12644.05 124.03 54478.50 88888.00 2016-10-04 15:41:48.125 278 12644.05 124.03 54478.50 88888.00 2016-10-04 15:41:48.250 278 12644.02 124.03 54478.50 88888.00 2016-10-04 15:41:48.375 278 12644.05 124.03 54478.50 88888.00 2016-10-04 15:41:48.500 278 12644.10 124.03 54478.47 88888.00 2016-10-04 15:41:48.625 278 12644.15 124.03 54478.50 88888.00 2016-10-04 15:41:48.750 278 12644.15 124.00 54478.47 88888.00 2016-10-04 15:41:48.875 278 12644.12 124.00 54478.50 88888.00 2016-10-04 15:41:49.000 278 12644.17 124.00 54478.53 88888.00 2016-10-04 15:41:49.125 278 12644.23 124.00 54478.50 88888.00 2016-10-04 15:41:49.250 278 12644.25 124.03 54478.55 88888.00 2016-10-04 15:41:49.375 278 12644.17 124.05 54478.55 88888.00 2016-10-04 15:41:49.500 278 12644.10 124.03 54478.53 88888.00 2016-10-04 15:41:49.625 278 12644.15 124.00 54478.50 88888.00 2016-10-04 15:41:49.750 278 12644.20 124.00 54478.53 88888.00 2016-10-04 15:41:49.875 278 12644.17 124.00 54478.50 88888.00 2016-10-04 15:41:50.000 278 12644.15 123.97 54478.50 88888.00 2016-10-04 15:41:50.125 278 12644.17 124.00 54478.50 88888.00 2016-10-04 15:41:50.250 278 12644.17 123.97 54478.50 88888.00 2016-10-04 15:41:50.375 278 12644.23 123.97 54478.53 88888.00 2016-10-04 15:41:50.500 278 12644.25 123.95 54478.53 88888.00 2016-10-04 15:41:50.625 278 12644.23 123.95 54478.53 88888.00 2016-10-04 15:41:50.750 278 12644.25 123.95 54478.53 88888.00 2016-10-04 15:41:50.875 278 12644.30 123.95 54478.53 88888.00 2016-10-04 15:41:51.000 278 12644.27 123.92 54478.50 88888.00 2016-10-04 15:41:51.125 278 12644.27 123.92 54478.50 88888.00 2016-10-04 15:41:51.250 278 12644.27 123.95 54478.53 88888.00 2016-10-04 15:41:51.375 278 12644.35 123.97 54478.53 88888.00 2016-10-04 15:41:51.500 278 12644.33 123.97 54478.55 88888.00 2016-10-04 15:41:51.625 278 12644.38 123.95 54478.53 88888.00 2016-10-04 15:41:51.750 278 12644.38 123.95 54478.53 88888.00 2016-10-04 15:41:51.875 278 12644.40 123.95 54478.53 88888.00 2016-10-04 15:41:52.000 278 12644.42 123.95 54478.53 88888.00 2016-10-04 15:41:52.125 278 12644.40 123.92 54478.53 88888.00 2016-10-04 15:41:52.250 278 12644.42 123.90 54478.53 88888.00 2016-10-04 15:41:52.375 278 12644.48 123.90 54478.50 88888.00 2016-10-04 15:41:52.500 278 12644.48 123.90 54478.53 88888.00 2016-10-04 15:41:52.625 278 12644.52 123.92 54478.50 88888.00 2016-10-04 15:41:52.750 278 12644.50 123.92 54478.53 88888.00 2016-10-04 15:41:52.875 278 12644.48 123.90 54478.53 88888.00 2016-10-04 15:41:53.000 278 12644.50 123.90 54478.50 88888.00 2016-10-04 15:41:53.125 278 12644.45 123.90 54478.50 88888.00 2016-10-04 15:41:53.250 278 12644.48 123.90 54478.53 88888.00 2016-10-04 15:41:53.375 278 12644.58 123.90 54478.50 88888.00 2016-10-04 15:41:53.500 278 12644.58 123.90 54478.53 88888.00 2016-10-04 15:41:53.625 278 12644.60 123.90 54478.53 88888.00 2016-10-04 15:41:53.750 278 12644.62 123.90 54478.53 88888.00 2016-10-04 15:41:53.875 278 12644.65 123.88 54478.53 88888.00 2016-10-04 15:41:54.000 278 12644.70 123.88 54478.53 88888.00 2016-10-04 15:41:54.125 278 12644.65 123.85 54478.50 88888.00 2016-10-04 15:41:54.250 278 12644.58 123.85 54478.53 88888.00 2016-10-04 15:41:54.375 278 12644.62 123.88 54478.53 88888.00 2016-10-04 15:41:54.500 278 12644.60 123.83 54478.53 88888.00 2016-10-04 15:41:54.625 278 12644.55 123.83 54478.53 88888.00 2016-10-04 15:41:54.750 278 12644.58 123.88 54478.53 88888.00 2016-10-04 15:41:54.875 278 12644.67 123.88 54478.55 88888.00 2016-10-04 15:41:55.000 278 12644.73 123.85 54478.53 88888.00 2016-10-04 15:41:55.125 278 12644.67 123.83 54478.53 88888.00 2016-10-04 15:41:55.250 278 12644.55 123.75 54478.55 88888.00 2016-10-04 15:41:55.375 278 12644.58 123.75 54478.53 88888.00 2016-10-04 15:41:55.500 278 12644.62 123.78 54478.55 88888.00 2016-10-04 15:41:55.625 278 12644.67 123.78 54478.53 88888.00 2016-10-04 15:41:55.750 278 12644.67 123.78 54478.53 88888.00 2016-10-04 15:41:55.875 278 12644.65 123.78 54478.55 88888.00 2016-10-04 15:41:56.000 278 12644.70 123.78 54478.57 88888.00 2016-10-04 15:41:56.125 278 12644.65 123.75 54478.55 88888.00 2016-10-04 15:41:56.250 278 12644.58 123.75 54478.55 88888.00 2016-10-04 15:41:56.375 278 12644.60 123.78 54478.55 88888.00 2016-10-04 15:41:56.500 278 12644.70 123.75 54478.55 88888.00 2016-10-04 15:41:56.625 278 12644.75 123.78 54478.55 88888.00 2016-10-04 15:41:56.750 278 12644.73 123.75 54478.55 88888.00 2016-10-04 15:41:56.875 278 12644.70 123.75 54478.55 88888.00 2016-10-04 15:41:57.000 278 12644.67 123.72 54478.57 88888.00 2016-10-04 15:41:57.125 278 12644.67 123.70 54478.62 88888.00 2016-10-04 15:41:57.250 278 12644.70 123.70 54478.60 88888.00 2016-10-04 15:41:57.375 278 12644.73 123.65 54478.60 88888.00 2016-10-04 15:41:57.500 278 12644.70 123.67 54478.60 88888.00 2016-10-04 15:41:57.625 278 12644.73 123.67 54478.57 88888.00 2016-10-04 15:41:57.750 278 12644.67 123.67 54478.57 88888.00 2016-10-04 15:41:57.875 278 12644.65 123.70 54478.57 88888.00 2016-10-04 15:41:58.000 278 12644.70 123.67 54478.57 88888.00 2016-10-04 15:41:58.125 278 12644.77 123.67 54478.60 88888.00 2016-10-04 15:41:58.250 278 12644.70 123.62 54478.60 88888.00 2016-10-04 15:41:58.375 278 12644.65 123.60 54478.60 88888.00 2016-10-04 15:41:58.500 278 12644.65 123.62 54478.62 88888.00 2016-10-04 15:41:58.625 278 12644.73 123.62 54478.62 88888.00 2016-10-04 15:41:58.750 278 12644.73 123.60 54478.62 88888.00 2016-10-04 15:41:58.875 278 12644.67 123.60 54478.62 88888.00 2016-10-04 15:41:59.000 278 12644.73 123.58 54478.65 88888.00 2016-10-04 15:41:59.125 278 12644.73 123.58 54478.65 88888.00 2016-10-04 15:41:59.250 278 12644.70 123.55 54478.65 88888.00 2016-10-04 15:41:59.375 278 12644.70 123.58 54478.65 88888.00 2016-10-04 15:41:59.500 278 12644.70 123.55 54478.65 88888.00 2016-10-04 15:41:59.625 278 12644.65 123.53 54478.65 88888.00 2016-10-04 15:41:59.750 278 12644.62 123.53 54478.62 88888.00 2016-10-04 15:41:59.875 278 12644.65 123.53 54478.62 88888.00 2016-10-04 15:42:00.000 278 12644.62 123.53 54478.62 88888.00 2016-10-04 15:42:00.125 278 12644.67 123.53 54478.65 88888.00 2016-10-04 15:42:00.250 278 12644.65 123.47 54478.62 88888.00 2016-10-04 15:42:00.375 278 12644.67 123.47 54478.65 88888.00 2016-10-04 15:42:00.500 278 12644.65 123.47 54478.68 88888.00 2016-10-04 15:42:00.625 278 12644.67 123.47 54478.68 88888.00 2016-10-04 15:42:00.750 278 12644.67 123.50 54478.65 88888.00 2016-10-04 15:42:00.875 278 12644.65 123.47 54478.68 88888.00 2016-10-04 15:42:01.000 278 12644.65 123.45 54478.65 88888.00 2016-10-04 15:42:01.125 278 12644.62 123.45 54478.65 88888.00 2016-10-04 15:42:01.250 278 12644.52 123.40 54478.68 88888.00 2016-10-04 15:42:01.375 278 12644.52 123.40 54478.68 88888.00 2016-10-04 15:42:01.500 278 12644.58 123.40 54478.70 88888.00 2016-10-04 15:42:01.625 278 12644.62 123.40 54478.68 88888.00 2016-10-04 15:42:01.750 278 12644.60 123.40 54478.68 88888.00 2016-10-04 15:42:01.875 278 12644.60 123.38 54478.65 88888.00 2016-10-04 15:42:02.000 278 12644.65 123.35 54478.65 88888.00 2016-10-04 15:42:02.125 278 12644.67 123.35 54478.70 88888.00 2016-10-04 15:42:02.250 278 12644.67 123.33 54478.70 88888.00 2016-10-04 15:42:02.375 278 12644.67 123.33 54478.68 88888.00 2016-10-04 15:42:02.500 278 12644.65 123.35 54478.68 88888.00 2016-10-04 15:42:02.625 278 12644.62 123.35 54478.70 88888.00 2016-10-04 15:42:02.750 278 12644.65 123.35 54478.70 88888.00 2016-10-04 15:42:02.875 278 12644.60 123.33 54478.72 88888.00 2016-10-04 15:42:03.000 278 12644.58 123.33 54478.70 88888.00 2016-10-04 15:42:03.125 278 12644.60 123.33 54478.72 88888.00 2016-10-04 15:42:03.250 278 12644.55 123.30 54478.75 88888.00 2016-10-04 15:42:03.375 278 12644.60 123.28 54478.75 88888.00 2016-10-04 15:42:03.500 278 12644.58 123.25 54478.72 88888.00 2016-10-04 15:42:03.625 278 12644.55 123.28 54478.72 88888.00 2016-10-04 15:42:03.750 278 12644.60 123.28 54478.75 88888.00 2016-10-04 15:42:03.875 278 12644.62 123.28 54478.72 88888.00 2016-10-04 15:42:04.000 278 12644.73 123.28 54478.72 88888.00 2016-10-04 15:42:04.125 278 12644.73 123.25 54478.75 88888.00 2016-10-04 15:42:04.250 278 12644.60 123.20 54478.78 88888.00 2016-10-04 15:42:04.375 278 12644.60 123.22 54478.78 88888.00 2016-10-04 15:42:04.500 278 12644.62 123.22 54478.78 88888.00 2016-10-04 15:42:04.625 278 12644.58 123.20 54478.75 88888.00 2016-10-04 15:42:04.750 278 12644.58 123.20 54478.75 88888.00 2016-10-04 15:42:04.875 278 12644.58 123.20 54478.75 88888.00 2016-10-04 15:42:05.000 278 12644.60 123.15 54478.75 88888.00 2016-10-04 15:42:05.125 278 12644.52 123.17 54478.78 88888.00 2016-10-04 15:42:05.250 278 12644.45 123.15 54478.78 88888.00 2016-10-04 15:42:05.375 278 12644.48 123.15 54478.78 88888.00 2016-10-04 15:42:05.500 278 12644.45 123.15 54478.80 88888.00 2016-10-04 15:42:05.625 278 12644.45 123.15 54478.80 88888.00 2016-10-04 15:42:05.750 278 12644.52 123.15 54478.80 88888.00 2016-10-04 15:42:05.875 278 12644.52 123.12 54478.80 88888.00 2016-10-04 15:42:06.000 278 12644.48 123.12 54478.80 88888.00 2016-10-04 15:42:06.125 278 12644.48 123.12 54478.80 88888.00 2016-10-04 15:42:06.250 278 12644.42 123.08 54478.82 88888.00 2016-10-04 15:42:06.375 278 12644.42 123.08 54478.82 88888.00 2016-10-04 15:42:06.500 278 12644.42 123.10 54478.85 88888.00 2016-10-04 15:42:06.625 278 12644.40 123.08 54478.85 88888.00 2016-10-04 15:42:06.750 278 12644.38 123.08 54478.82 88888.00 2016-10-04 15:42:06.875 278 12644.40 123.10 54478.80 88888.00 2016-10-04 15:42:07.000 278 12644.45 123.10 54478.82 88888.00 2016-10-04 15:42:07.125 278 12644.45 123.08 54478.85 88888.00 2016-10-04 15:42:07.250 278 12644.42 123.05 54478.85 88888.00 2016-10-04 15:42:07.375 278 12644.45 123.08 54478.85 88888.00 2016-10-04 15:42:07.500 278 12644.45 123.05 54478.80 88888.00 2016-10-04 15:42:07.625 278 12644.42 123.03 54478.82 88888.00 2016-10-04 15:42:07.750 278 12644.42 122.97 54478.82 88888.00 2016-10-04 15:42:07.875 278 12644.35 122.97 54478.85 88888.00 2016-10-04 15:42:08.000 278 12644.30 123.00 54478.82 88888.00 2016-10-04 15:42:08.125 278 12644.33 123.00 54478.82 88888.00 2016-10-04 15:42:08.250 278 12644.33 122.97 54478.85 88888.00 2016-10-04 15:42:08.375 278 12644.35 122.97 54478.85 88888.00 2016-10-04 15:42:08.500 278 12644.38 122.97 54478.85 88888.00 2016-10-04 15:42:08.625 278 12644.38 122.97 54478.88 88888.00 2016-10-04 15:42:08.750 278 12644.33 123.00 54478.88 88888.00 2016-10-04 15:42:08.875 278 12644.23 122.97 54478.90 88888.00 2016-10-04 15:42:09.000 278 12644.27 122.95 54478.90 88888.00 2016-10-04 15:42:09.125 278 12644.27 122.92 54478.93 88888.00 2016-10-04 15:42:09.250 278 12644.23 122.92 54478.93 88888.00 2016-10-04 15:42:09.375 278 12644.23 122.92 54478.93 88888.00 2016-10-04 15:42:09.500 278 12644.20 122.92 54478.93 88888.00 2016-10-04 15:42:09.625 278 12644.25 122.92 54478.90 88888.00 2016-10-04 15:42:09.750 278 12644.23 122.92 54478.90 88888.00 2016-10-04 15:42:09.875 278 12644.15 122.92 54478.93 88888.00 2016-10-04 15:42:10.000 278 12644.15 122.92 54478.95 88888.00 2016-10-04 15:42:10.125 278 12644.12 122.92 54479.00 88888.00 2016-10-04 15:42:10.250 278 12644.15 122.95 54478.97 88888.00 2016-10-04 15:42:10.375 278 12644.15 122.90 54478.95 88888.00 2016-10-04 15:42:10.500 278 12644.10 122.88 54478.95 88888.00 2016-10-04 15:42:10.625 278 12644.05 122.85 54478.97 88888.00 2016-10-04 15:42:10.750 278 12644.05 122.83 54478.97 88888.00 2016-10-04 15:42:10.875 278 12644.10 122.83 54478.97 88888.00 2016-10-04 15:42:11.000 278 12644.15 122.85 54478.95 88888.00 2016-10-04 15:42:11.125 278 12644.10 122.83 54478.95 88888.00 2016-10-04 15:42:11.250 278 12644.02 122.83 54478.97 88888.00 2016-10-04 15:42:11.375 278 12644.00 122.83 54478.97 88888.00 2016-10-04 15:42:11.500 278 12643.98 122.85 54479.00 88888.00 2016-10-04 15:42:11.625 278 12644.00 122.85 54479.00 88888.00 2016-10-04 15:42:11.750 278 12643.98 122.83 54479.00 88888.00 2016-10-04 15:42:11.875 278 12644.00 122.80 54478.97 88888.00 2016-10-04 15:42:12.000 278 12644.00 122.80 54479.00 88888.00 2016-10-04 15:42:12.125 278 12643.98 122.80 54479.03 88888.00 2016-10-04 15:42:12.250 278 12643.92 122.78 54479.03 88888.00 2016-10-04 15:42:12.375 278 12643.95 122.80 54479.03 88888.00 2016-10-04 15:42:12.500 278 12643.92 122.80 54479.00 88888.00 2016-10-04 15:42:12.625 278 12643.92 122.80 54479.03 88888.00 2016-10-04 15:42:12.750 278 12643.90 122.78 54479.00 88888.00 2016-10-04 15:42:12.875 278 12643.90 122.75 54479.00 88888.00 2016-10-04 15:42:13.000 278 12643.85 122.78 54479.03 88888.00 2016-10-04 15:42:13.125 278 12643.83 122.75 54479.05 88888.00 2016-10-04 15:42:13.250 278 12643.80 122.70 54479.03 88888.00 2016-10-04 15:42:13.375 278 12643.85 122.70 54479.03 88888.00 2016-10-04 15:42:13.500 278 12643.83 122.72 54479.03 88888.00 2016-10-04 15:42:13.625 278 12643.83 122.70 54479.05 88888.00 2016-10-04 15:42:13.750 278 12643.77 122.70 54479.05 88888.00 2016-10-04 15:42:13.875 278 12643.70 122.70 54479.05 88888.00 2016-10-04 15:42:14.000 278 12643.70 122.72 54479.05 88888.00 2016-10-04 15:42:14.125 278 12643.75 122.72 54479.07 88888.00 2016-10-04 15:42:14.250 278 12643.73 122.72 54479.07 88888.00 2016-10-04 15:42:14.375 278 12643.67 122.72 54479.07 88888.00 2016-10-04 15:42:14.500 278 12643.67 122.72 54479.05 88888.00 2016-10-04 15:42:14.625 278 12643.70 122.70 54479.10 88888.00 2016-10-04 15:42:14.750 278 12643.70 122.70 54479.10 88888.00 2016-10-04 15:42:14.875 278 12643.67 122.67 54479.12 88888.00 2016-10-04 15:42:15.000 278 12643.67 122.70 54479.12 88888.00 2016-10-04 15:42:15.125 278 12643.65 122.67 54479.10 88888.00 2016-10-04 15:42:15.250 278 12643.55 122.65 54479.07 88888.00 2016-10-04 15:42:15.375 278 12643.60 122.67 54479.07 88888.00 2016-10-04 15:42:15.500 278 12643.62 122.67 54479.10 88888.00 2016-10-04 15:42:15.625 278 12643.58 122.70 54479.10 88888.00 2016-10-04 15:42:15.750 278 12643.55 122.70 54479.07 88888.00 2016-10-04 15:42:15.875 278 12643.55 122.67 54479.10 88888.00 2016-10-04 15:42:16.000 278 12643.58 122.65 54479.10 88888.00 2016-10-04 15:42:16.125 278 12643.58 122.62 54479.07 88888.00 2016-10-04 15:42:16.250 278 12643.48 122.62 54479.10 88888.00 2016-10-04 15:42:16.375 278 12643.52 122.62 54479.07 88888.00 2016-10-04 15:42:16.500 278 12643.50 122.62 54479.10 88888.00 2016-10-04 15:42:16.625 278 12643.50 122.62 54479.10 88888.00 2016-10-04 15:42:16.750 278 12643.50 122.65 54479.10 88888.00 2016-10-04 15:42:16.875 278 12643.48 122.62 54479.10 88888.00 2016-10-04 15:42:17.000 278 12643.50 122.60 54479.07 88888.00 2016-10-04 15:42:17.125 278 12643.50 122.62 54479.10 88888.00 2016-10-04 15:42:17.250 278 12643.52 122.60 54479.10 88888.00 2016-10-04 15:42:17.375 278 12643.52 122.60 54479.10 88888.00 2016-10-04 15:42:17.500 278 12643.52 122.60 54479.10 88888.00 2016-10-04 15:42:17.625 278 12643.50 122.58 54479.07 88888.00 2016-10-04 15:42:17.750 278 12643.45 122.55 54479.07 88888.00 2016-10-04 15:42:17.875 278 12643.48 122.58 54479.10 88888.00 2016-10-04 15:42:18.000 278 12643.50 122.55 54479.07 88888.00 2016-10-04 15:42:18.125 278 12643.58 122.58 54479.10 88888.00 2016-10-04 15:42:18.250 278 12643.52 122.60 54479.10 88888.00 2016-10-04 15:42:18.375 278 12643.52 122.60 54479.12 88888.00 2016-10-04 15:42:18.500 278 12643.50 122.62 54479.10 88888.00 2016-10-04 15:42:18.625 278 12643.50 122.58 54479.07 88888.00 2016-10-04 15:42:18.750 278 12643.48 122.55 54479.07 88888.00 2016-10-04 15:42:18.875 278 12643.45 122.58 54479.10 88888.00 2016-10-04 15:42:19.000 278 12643.45 122.58 54479.10 88888.00 2016-10-04 15:42:19.125 278 12643.45 122.58 54479.10 88888.00 2016-10-04 15:42:19.250 278 12643.42 122.53 54479.07 88888.00 2016-10-04 15:42:19.375 278 12643.45 122.53 54479.07 88888.00 2016-10-04 15:42:19.500 278 12643.45 122.55 54479.07 88888.00 2016-10-04 15:42:19.625 278 12643.50 122.55 54479.10 88888.00 2016-10-04 15:42:19.750 278 12643.50 122.53 54479.10 88888.00 2016-10-04 15:42:19.875 278 12643.52 122.53 54479.07 88888.00 2016-10-04 15:42:20.000 278 12643.50 122.55 54479.07 88888.00 2016-10-04 15:42:20.125 278 12643.45 122.55 54479.10 88888.00 2016-10-04 15:42:20.250 278 12643.45 122.53 54479.10 88888.00 2016-10-04 15:42:20.375 278 12643.52 122.55 54479.10 88888.00 2016-10-04 15:42:20.500 278 12643.52 122.53 54479.07 88888.00 2016-10-04 15:42:20.625 278 12643.50 122.50 54479.07 88888.00 2016-10-04 15:42:20.750 278 12643.50 122.50 54479.07 88888.00 2016-10-04 15:42:20.875 278 12643.48 122.53 54479.10 88888.00 2016-10-04 15:42:21.000 278 12643.45 122.50 54479.07 88888.00 2016-10-04 15:42:21.125 278 12643.40 122.50 54479.10 88888.00 2016-10-04 15:42:21.250 278 12643.33 122.47 54479.10 88888.00 2016-10-04 15:42:21.375 278 12643.35 122.47 54479.10 88888.00 2016-10-04 15:42:21.500 278 12643.35 122.53 54479.10 88888.00 2016-10-04 15:42:21.625 278 12643.33 122.53 54479.10 88888.00 2016-10-04 15:42:21.750 278 12643.33 122.50 54479.10 88888.00 2016-10-04 15:42:21.875 278 12643.38 122.47 54479.07 88888.00 2016-10-04 15:42:22.000 278 12643.38 122.50 54479.07 88888.00 2016-10-04 15:42:22.125 278 12643.40 122.50 54479.10 88888.00 2016-10-04 15:42:22.250 278 12643.40 122.50 54479.12 88888.00 2016-10-04 15:42:22.375 278 12643.38 122.50 54479.10 88888.00 2016-10-04 15:42:22.500 278 12643.38 122.45 54479.10 88888.00 2016-10-04 15:42:22.625 278 12643.40 122.47 54479.10 88888.00 2016-10-04 15:42:22.750 278 12643.38 122.50 54479.10 88888.00 2016-10-04 15:42:22.875 278 12643.38 122.50 54479.10 88888.00 2016-10-04 15:42:23.000 278 12643.42 122.47 54479.10 88888.00 2016-10-04 15:42:23.125 278 12643.42 122.50 54479.12 88888.00 2016-10-04 15:42:23.250 278 12643.42 122.50 54479.10 88888.00 2016-10-04 15:42:23.375 278 12643.48 122.50 54479.10 88888.00 2016-10-04 15:42:23.500 278 12643.40 122.50 54479.10 88888.00 2016-10-04 15:42:23.625 278 12643.35 122.50 54479.10 88888.00 2016-10-04 15:42:23.750 278 12643.35 122.47 54479.10 88888.00 2016-10-04 15:42:23.875 278 12643.30 122.45 54479.10 88888.00 2016-10-04 15:42:24.000 278 12643.30 122.47 54479.10 88888.00 2016-10-04 15:42:24.125 278 12643.27 122.47 54479.10 88888.00 2016-10-04 15:42:24.250 278 12643.20 122.47 54479.07 88888.00 2016-10-04 15:42:24.375 278 12643.23 122.50 54479.10 88888.00 2016-10-04 15:42:24.500 278 12643.25 122.50 54479.07 88888.00 2016-10-04 15:42:24.625 278 12643.23 122.50 54479.10 88888.00 2016-10-04 15:42:24.750 278 12643.25 122.50 54479.10 88888.00 2016-10-04 15:42:24.875 278 12643.27 122.50 54479.10 88888.00 2016-10-04 15:42:25.000 278 12643.27 122.45 54479.07 88888.00 2016-10-04 15:42:25.125 278 12643.23 122.47 54479.07 88888.00 2016-10-04 15:42:25.250 278 12643.20 122.47 54479.07 88888.00 2016-10-04 15:42:25.375 278 12643.30 122.47 54479.07 88888.00 2016-10-04 15:42:25.500 278 12643.30 122.45 54479.07 88888.00 2016-10-04 15:42:25.625 278 12643.30 122.45 54479.07 88888.00 2016-10-04 15:42:25.750 278 12643.33 122.45 54479.05 88888.00 2016-10-04 15:42:25.875 278 12643.35 122.47 54479.07 88888.00 2016-10-04 15:42:26.000 278 12643.33 122.50 54479.10 88888.00 2016-10-04 15:42:26.125 278 12643.33 122.47 54479.10 88888.00 2016-10-04 15:42:26.250 278 12643.33 122.45 54479.07 88888.00 2016-10-04 15:42:26.375 278 12643.27 122.45 54479.07 88888.00 2016-10-04 15:42:26.500 278 12643.27 122.45 54479.07 88888.00 2016-10-04 15:42:26.625 278 12643.30 122.42 54479.10 88888.00 2016-10-04 15:42:26.750 278 12643.27 122.42 54479.10 88888.00 2016-10-04 15:42:26.875 278 12643.27 122.42 54479.07 88888.00 2016-10-04 15:42:27.000 278 12643.27 122.45 54479.07 88888.00 2016-10-04 15:42:27.125 278 12643.23 122.42 54479.10 88888.00 2016-10-04 15:42:27.250 278 12643.25 122.40 54479.10 88888.00 2016-10-04 15:42:27.375 278 12643.30 122.40 54479.07 88888.00 2016-10-04 15:42:27.500 278 12643.27 122.42 54479.07 88888.00 2016-10-04 15:42:27.625 278 12643.25 122.42 54479.07 88888.00 2016-10-04 15:42:27.750 278 12643.23 122.45 54479.05 88888.00 2016-10-04 15:42:27.875 278 12643.25 122.42 54479.05 88888.00 2016-10-04 15:42:28.000 278 12643.25 122.40 54479.05 88888.00 2016-10-04 15:42:28.125 278 12643.27 122.40 54479.07 88888.00 2016-10-04 15:42:28.250 278 12643.23 122.40 54479.07 88888.00 2016-10-04 15:42:28.375 278 12643.25 122.40 54479.05 88888.00 2016-10-04 15:42:28.500 278 12643.23 122.38 54479.03 88888.00 2016-10-04 15:42:28.625 278 12643.25 122.40 54479.03 88888.00 2016-10-04 15:42:28.750 278 12643.27 122.42 54479.05 88888.00 2016-10-04 15:42:28.875 278 12643.25 122.45 54479.03 88888.00 2016-10-04 15:42:29.000 278 12643.23 122.40 54479.03 88888.00 2016-10-04 15:42:29.125 278 12643.25 122.40 54479.00 88888.00 2016-10-04 15:42:29.250 278 12643.20 122.38 54479.03 88888.00 2016-10-04 15:42:29.375 278 12643.20 122.42 54479.03 88888.00 2016-10-04 15:42:29.500 278 12643.27 122.42 54479.05 88888.00 2016-10-04 15:42:29.625 278 12643.33 122.38 54479.07 88888.00 2016-10-04 15:42:29.750 278 12643.33 122.35 54479.05 88888.00 2016-10-04 15:42:29.875 278 12643.30 122.38 54479.03 88888.00 2016-10-04 15:42:30.000 278 12643.30 122.38 54479.05 88888.00 2016-10-04 15:42:30.125 278 12643.30 122.38 54479.05 88888.00 2016-10-04 15:42:30.250 278 12643.27 122.33 54479.05 88888.00 2016-10-04 15:42:30.375 278 12643.33 122.35 54479.05 88888.00 2016-10-04 15:42:30.500 278 12643.38 122.38 54479.05 88888.00 2016-10-04 15:42:30.625 278 12643.35 122.35 54479.03 88888.00 2016-10-04 15:42:30.750 278 12643.33 122.35 54479.00 88888.00 2016-10-04 15:42:30.875 278 12643.30 122.33 54479.03 88888.00 2016-10-04 15:42:31.000 278 12643.33 122.33 54479.03 88888.00 2016-10-04 15:42:31.125 278 12643.38 122.33 54479.03 88888.00 2016-10-04 15:42:31.250 278 12643.33 122.30 54479.03 88888.00 2016-10-04 15:42:31.375 278 12643.35 122.33 54479.00 88888.00 2016-10-04 15:42:31.500 278 12643.40 122.30 54479.00 88888.00 2016-10-04 15:42:31.625 278 12643.38 122.33 54479.03 88888.00 2016-10-04 15:42:31.750 278 12643.33 122.33 54479.03 88888.00 2016-10-04 15:42:31.875 278 12643.30 122.33 54479.00 88888.00 2016-10-04 15:42:32.000 278 12643.33 122.33 54478.97 88888.00 2016-10-04 15:42:32.125 278 12643.35 122.33 54478.97 88888.00 2016-10-04 15:42:32.250 278 12643.33 122.33 54478.97 88888.00 2016-10-04 15:42:32.375 278 12643.35 122.33 54479.00 88888.00 2016-10-04 15:42:32.500 278 12643.38 122.33 54478.97 88888.00 2016-10-04 15:42:32.625 278 12643.38 122.33 54478.97 88888.00 2016-10-04 15:42:32.750 278 12643.40 122.33 54478.97 88888.00 2016-10-04 15:42:32.875 278 12643.40 122.33 54478.97 88888.00 2016-10-04 15:42:33.000 278 12643.40 122.28 54478.97 88888.00 2016-10-04 15:42:33.125 278 12643.35 122.30 54478.97 88888.00 2016-10-04 15:42:33.250 278 12643.33 122.28 54478.97 88888.00 2016-10-04 15:42:33.375 278 12643.38 122.30 54478.95 88888.00 2016-10-04 15:42:33.500 278 12643.35 122.30 54478.97 88888.00 2016-10-04 15:42:33.625 278 12643.35 122.30 54478.95 88888.00 2016-10-04 15:42:33.750 278 12643.35 122.30 54478.95 88888.00 2016-10-04 15:42:33.875 278 12643.35 122.28 54478.95 88888.00 2016-10-04 15:42:34.000 278 12643.40 122.28 54478.93 88888.00 2016-10-04 15:42:34.125 278 12643.42 122.25 54478.93 88888.00 2016-10-04 15:42:34.250 278 12643.38 122.25 54478.93 88888.00 2016-10-04 15:42:34.375 278 12643.38 122.22 54478.93 88888.00 2016-10-04 15:42:34.500 278 12643.40 122.28 54478.93 88888.00 2016-10-04 15:42:34.625 278 12643.42 122.28 54478.93 88888.00 2016-10-04 15:42:34.750 278 12643.35 122.25 54478.93 88888.00 2016-10-04 15:42:34.875 278 12643.40 122.28 54478.93 88888.00 2016-10-04 15:42:35.000 278 12643.42 122.28 54478.95 88888.00 2016-10-04 15:42:35.125 278 12643.40 122.28 54478.93 88888.00 2016-10-04 15:42:35.250 278 12643.38 122.25 54478.90 88888.00 2016-10-04 15:42:35.375 278 12643.42 122.28 54478.90 88888.00 2016-10-04 15:42:35.500 278 12643.42 122.30 54478.90 88888.00 2016-10-04 15:42:35.625 278 12643.40 122.25 54478.93 88888.00 2016-10-04 15:42:35.750 278 12643.42 122.28 54478.93 88888.00 2016-10-04 15:42:35.875 278 12643.50 122.30 54478.93 88888.00 2016-10-04 15:42:36.000 278 12643.48 122.28 54478.90 88888.00 2016-10-04 15:42:36.125 278 12643.50 122.28 54478.88 88888.00 2016-10-04 15:42:36.250 278 12643.50 122.28 54478.90 88888.00 2016-10-04 15:42:36.375 278 12643.55 122.28 54478.90 88888.00 2016-10-04 15:42:36.500 278 12643.55 122.25 54478.88 88888.00 2016-10-04 15:42:36.625 278 12643.42 122.25 54478.90 88888.00 2016-10-04 15:42:36.750 278 12643.40 122.28 54478.90 88888.00 2016-10-04 15:42:36.875 278 12643.45 122.30 54478.88 88888.00 2016-10-04 15:42:37.000 278 12643.50 122.30 54478.88 88888.00 2016-10-04 15:42:37.125 278 12643.55 122.28 54478.88 88888.00 2016-10-04 15:42:37.250 278 12643.52 122.25 54478.90 88888.00 2016-10-04 15:42:37.375 278 12643.60 122.25 54478.88 88888.00 2016-10-04 15:42:37.500 278 12643.60 122.28 54478.90 88888.00 2016-10-04 15:42:37.625 278 12643.58 122.28 54478.90 88888.00 2016-10-04 15:42:37.750 278 12643.58 122.25 54478.88 88888.00 2016-10-04 15:42:37.875 278 12643.55 122.25 54478.90 88888.00 2016-10-04 15:42:38.000 278 12643.52 122.22 54478.85 88888.00 2016-10-04 15:42:38.125 278 12643.55 122.25 54478.85 88888.00 2016-10-04 15:42:38.250 278 12643.55 122.25 54478.88 88888.00 2016-10-04 15:42:38.375 278 12643.55 122.25 54478.88 88888.00 2016-10-04 15:42:38.500 278 12643.60 122.22 54478.90 88888.00 2016-10-04 15:42:38.625 278 12643.58 122.22 54478.90 88888.00 2016-10-04 15:42:38.750 278 12643.55 122.22 54478.90 88888.00 2016-10-04 15:42:38.875 278 12643.55 122.22 54478.88 88888.00 2016-10-04 15:42:39.000 278 12643.60 122.20 54478.85 88888.00 2016-10-04 15:42:39.125 278 12643.62 122.22 54478.88 88888.00 2016-10-04 15:42:39.250 278 12643.70 122.22 54478.88 88888.00 2016-10-04 15:42:39.375 278 12643.75 122.20 54478.85 88888.00 2016-10-04 15:42:39.500 278 12643.70 122.20 54478.85 88888.00 2016-10-04 15:42:39.625 278 12643.65 122.17 54478.85 88888.00 2016-10-04 15:42:39.750 278 12643.58 122.17 54478.82 88888.00 2016-10-04 15:42:39.875 278 12643.60 122.17 54478.82 88888.00 2016-10-04 15:42:40.000 278 12643.62 122.17 54478.82 88888.00 2016-10-04 15:42:40.125 278 12643.67 122.20 54478.82 88888.00 2016-10-04 15:42:40.250 278 12643.67 122.22 54478.82 88888.00 2016-10-04 15:42:40.375 278 12643.70 122.22 54478.80 88888.00 2016-10-04 15:42:40.500 278 12643.65 122.17 54478.82 88888.00 2016-10-04 15:42:40.625 278 12643.62 122.17 54478.82 88888.00 2016-10-04 15:42:40.750 278 12643.65 122.15 54478.82 88888.00 2016-10-04 15:42:40.875 278 12643.67 122.17 54478.82 88888.00 2016-10-04 15:42:41.000 278 12643.62 122.15 54478.82 88888.00 2016-10-04 15:42:41.125 278 12643.60 122.17 54478.85 88888.00 2016-10-04 15:42:41.250 278 12643.65 122.15 54478.85 88888.00 2016-10-04 15:42:41.375 278 12643.70 122.12 54478.85 88888.00 2016-10-04 15:42:41.500 278 12643.70 122.15 54478.85 88888.00 2016-10-04 15:42:41.625 278 12643.65 122.12 54478.80 88888.00 2016-10-04 15:42:41.750 278 12643.67 122.15 54478.82 88888.00 2016-10-04 15:42:41.875 278 12643.70 122.15 54478.82 88888.00 2016-10-04 15:42:42.000 278 12643.73 122.12 54478.80 88888.00 2016-10-04 15:42:42.125 278 12643.77 122.15 54478.80 88888.00 2016-10-04 15:42:42.250 278 12643.75 122.15 54478.80 88888.00 2016-10-04 15:42:42.375 278 12643.73 122.12 54478.80 88888.00 2016-10-04 15:42:42.500 278 12643.67 122.15 54478.82 88888.00 2016-10-04 15:42:42.625 278 12643.70 122.17 54478.82 88888.00 2016-10-04 15:42:42.750 278 12643.75 122.15 54478.80 88888.00 2016-10-04 15:42:42.875 278 12643.77 122.10 54478.78 88888.00 2016-10-04 15:42:43.000 278 12643.75 122.10 54478.78 88888.00 2016-10-04 15:42:43.125 278 12643.70 122.12 54478.80 88888.00 2016-10-04 15:42:43.250 278 12643.65 122.08 54478.80 88888.00 2016-10-04 15:42:43.375 278 12643.70 122.10 54478.80 88888.00 2016-10-04 15:42:43.500 278 12643.70 122.10 54478.78 88888.00 2016-10-04 15:42:43.625 278 12643.67 122.12 54478.80 88888.00 2016-10-04 15:42:43.750 278 12643.70 122.15 54478.80 88888.00 2016-10-04 15:42:43.875 278 12643.75 122.12 54478.78 88888.00 2016-10-04 15:42:44.000 278 12643.73 122.08 54478.75 88888.00 2016-10-04 15:42:44.125 278 12643.75 122.10 54478.78 88888.00 2016-10-04 15:42:44.250 278 12643.75 122.12 54478.80 88888.00 2016-10-04 15:42:44.375 278 12643.77 122.12 54478.78 88888.00 2016-10-04 15:42:44.500 278 12643.77 122.12 54478.75 88888.00 2016-10-04 15:42:44.625 278 12643.83 122.10 54478.78 88888.00 2016-10-04 15:42:44.750 278 12643.85 122.08 54478.75 88888.00 2016-10-04 15:42:44.875 278 12643.90 122.10 54478.75 88888.00 2016-10-04 15:42:45.000 278 12643.95 122.12 54478.75 88888.00 2016-10-04 15:42:45.125 278 12643.92 122.10 54478.78 88888.00 2016-10-04 15:42:45.250 278 12643.98 122.10 54478.78 88888.00 2016-10-04 15:42:45.375 278 12643.98 122.10 54478.75 88888.00 2016-10-04 15:42:45.500 278 12643.90 122.08 54478.78 88888.00 2016-10-04 15:42:45.625 278 12643.88 122.10 54478.75 88888.00 2016-10-04 15:42:45.750 278 12643.85 122.10 54478.75 88888.00 2016-10-04 15:42:45.875 278 12643.88 122.08 54478.75 88888.00 2016-10-04 15:42:46.000 278 12643.85 122.08 54478.75 88888.00 2016-10-04 15:42:46.125 278 12643.88 122.08 54478.75 88888.00 2016-10-04 15:42:46.250 278 12643.95 122.05 54478.72 88888.00 2016-10-04 15:42:46.375 278 12644.00 122.08 54478.75 88888.00 2016-10-04 15:42:46.500 278 12643.98 122.08 54478.72 88888.00 2016-10-04 15:42:46.625 278 12643.95 122.08 54478.75 88888.00 2016-10-04 15:42:46.750 278 12643.95 122.08 54478.72 88888.00 2016-10-04 15:42:46.875 278 12643.98 122.05 54478.72 88888.00 2016-10-04 15:42:47.000 278 12644.00 122.05 54478.72 88888.00 2016-10-04 15:42:47.125 278 12644.00 122.05 54478.72 88888.00 2016-10-04 15:42:47.250 278 12643.95 122.05 54478.75 88888.00 2016-10-04 15:42:47.375 278 12644.00 122.05 54478.72 88888.00 2016-10-04 15:42:47.500 278 12644.02 122.08 54478.75 88888.00 2016-10-04 15:42:47.625 278 12644.05 122.05 54478.72 88888.00 2016-10-04 15:42:47.750 278 12644.05 122.03 54478.72 88888.00 2016-10-04 15:42:47.875 278 12644.05 122.03 54478.72 88888.00 2016-10-04 15:42:48.000 278 12644.08 122.05 54478.72 88888.00 2016-10-04 15:42:48.125 278 12644.08 122.03 54478.70 88888.00 2016-10-04 15:42:48.250 278 12644.02 122.00 54478.72 88888.00 2016-10-04 15:42:48.375 278 12644.08 122.03 54478.72 88888.00 2016-10-04 15:42:48.500 278 12644.10 122.05 54478.72 88888.00 2016-10-04 15:42:48.625 278 12644.08 122.03 54478.70 88888.00 2016-10-04 15:42:48.750 278 12644.12 122.03 54478.70 88888.00 2016-10-04 15:42:48.875 278 12644.17 122.03 54478.72 88888.00 2016-10-04 15:42:49.000 278 12644.20 122.05 54478.72 88888.00 2016-10-04 15:42:49.125 278 12644.17 122.05 54478.72 88888.00 2016-10-04 15:42:49.250 278 12644.10 122.03 54478.70 88888.00 2016-10-04 15:42:49.375 278 12644.20 122.05 54478.70 88888.00 2016-10-04 15:42:49.500 278 12644.20 122.05 54478.70 88888.00 2016-10-04 15:42:49.625 278 12644.23 122.03 54478.68 88888.00 2016-10-04 15:42:49.750 278 12644.23 122.03 54478.70 88888.00 2016-10-04 15:42:49.875 278 12644.25 122.05 54478.72 88888.00 2016-10-04 15:42:50.000 278 12644.25 122.05 54478.70 88888.00 2016-10-04 15:42:50.125 278 12644.23 122.03 54478.70 88888.00 2016-10-04 15:42:50.250 278 12644.27 122.03 54478.70 88888.00 2016-10-04 15:42:50.375 278 12644.30 122.03 54478.68 88888.00 2016-10-04 15:42:50.500 278 12644.27 122.03 54478.68 88888.00 2016-10-04 15:42:50.625 278 12644.30 122.03 54478.68 88888.00 2016-10-04 15:42:50.750 278 12644.33 122.05 54478.68 88888.00 2016-10-04 15:42:50.875 278 12644.30 122.03 54478.70 88888.00 2016-10-04 15:42:51.000 278 12644.27 122.05 54478.72 88888.00 2016-10-04 15:42:51.125 278 12644.33 122.05 54478.70 88888.00 2016-10-04 15:42:51.250 278 12644.30 122.00 54478.70 88888.00 2016-10-04 15:42:51.375 278 12644.35 122.00 54478.68 88888.00 2016-10-04 15:42:51.500 278 12644.35 122.00 54478.68 88888.00 2016-10-04 15:42:51.625 278 12644.35 122.03 54478.70 88888.00 2016-10-04 15:42:51.750 278 12644.33 122.03 54478.70 88888.00 2016-10-04 15:42:51.875 278 12644.30 122.03 54478.68 88888.00 2016-10-04 15:42:52.000 278 12644.33 122.03 54478.65 88888.00 2016-10-04 15:42:52.125 278 12644.33 122.03 54478.65 88888.00 2016-10-04 15:42:52.250 278 12644.33 122.05 54478.68 88888.00 2016-10-04 15:42:52.375 278 12644.35 122.05 54478.70 88888.00 2016-10-04 15:42:52.500 278 12644.30 122.05 54478.70 88888.00 2016-10-04 15:42:52.625 278 12644.30 122.00 54478.68 88888.00 2016-10-04 15:42:52.750 278 12644.33 122.00 54478.68 88888.00 2016-10-04 15:42:52.875 278 12644.35 122.00 54478.68 88888.00 2016-10-04 15:42:53.000 278 12644.40 122.00 54478.68 88888.00 2016-10-04 15:42:53.125 278 12644.42 122.05 54478.68 88888.00 2016-10-04 15:42:53.250 278 12644.42 122.05 54478.65 88888.00 2016-10-04 15:42:53.375 278 12644.35 122.03 54478.65 88888.00 2016-10-04 15:42:53.500 278 12644.38 122.03 54478.65 88888.00 2016-10-04 15:42:53.625 278 12644.45 122.05 54478.65 88888.00 2016-10-04 15:42:53.750 278 12644.42 122.05 54478.65 88888.00 2016-10-04 15:42:53.875 278 12644.45 122.03 54478.65 88888.00 2016-10-04 15:42:54.000 278 12644.40 122.05 54478.65 88888.00 2016-10-04 15:42:54.125 278 12644.35 122.05 54478.65 88888.00 2016-10-04 15:42:54.250 278 12644.33 122.05 54478.65 88888.00 2016-10-04 15:42:54.375 278 12644.35 122.05 54478.65 88888.00 2016-10-04 15:42:54.500 278 12644.38 122.08 54478.65 88888.00 2016-10-04 15:42:54.625 278 12644.33 122.05 54478.65 88888.00 2016-10-04 15:42:54.750 278 12644.25 122.05 54478.65 88888.00 2016-10-04 15:42:54.875 278 12644.23 122.05 54478.65 88888.00 2016-10-04 15:42:55.000 278 12644.23 122.05 54478.65 88888.00 2016-10-04 15:42:55.125 278 12644.27 122.05 54478.65 88888.00 2016-10-04 15:42:55.250 278 12644.33 122.05 54478.65 88888.00 2016-10-04 15:42:55.375 278 12644.38 122.05 54478.65 88888.00 2016-10-04 15:42:55.500 278 12644.35 122.05 54478.62 88888.00 2016-10-04 15:42:55.625 278 12644.35 122.08 54478.62 88888.00 2016-10-04 15:42:55.750 278 12644.25 122.05 54478.60 88888.00 2016-10-04 15:42:55.875 278 12644.25 122.03 54478.65 88888.00 2016-10-04 15:42:56.000 278 12644.27 122.03 54478.65 88888.00 2016-10-04 15:42:56.125 278 12644.27 122.05 54478.65 88888.00 2016-10-04 15:42:56.250 278 12644.23 122.05 54478.62 88888.00 2016-10-04 15:42:56.375 278 12644.23 122.10 54478.65 88888.00 2016-10-04 15:42:56.500 278 12644.27 122.10 54478.62 88888.00 2016-10-04 15:42:56.625 278 12644.30 122.08 54478.65 88888.00 2016-10-04 15:42:56.750 278 12644.35 122.05 54478.68 88888.00 2016-10-04 15:42:56.875 278 12644.30 122.05 54478.68 88888.00 2016-10-04 15:42:57.000 278 12644.30 122.05 54478.65 88888.00 2016-10-04 15:42:57.125 278 12644.30 122.03 54478.65 88888.00 2016-10-04 15:42:57.250 278 12644.23 122.00 54478.68 88888.00 2016-10-04 15:42:57.375 278 12644.23 122.03 54478.68 88888.00 2016-10-04 15:42:57.500 278 12644.23 122.03 54478.70 88888.00 2016-10-04 15:42:57.625 278 12644.23 122.08 54478.65 88888.00 2016-10-04 15:42:57.750 278 12644.17 122.05 54478.68 88888.00 2016-10-04 15:42:57.875 278 12644.12 122.03 54478.65 88888.00 2016-10-04 15:42:58.000 278 12644.20 122.03 54478.68 88888.00 2016-10-04 15:42:58.125 278 12644.25 122.00 54478.70 88888.00 2016-10-04 15:42:58.250 278 12644.27 122.03 54478.70 88888.00 2016-10-04 15:42:58.375 278 12644.35 122.03 54478.70 88888.00 2016-10-04 15:42:58.500 278 12644.35 122.05 54478.68 88888.00 2016-10-04 15:42:58.625 278 12644.25 122.00 54478.68 88888.00 2016-10-04 15:42:58.750 278 12644.17 121.97 54478.68 88888.00 2016-10-04 15:42:58.875 278 12644.15 122.00 54478.70 88888.00 2016-10-04 15:42:59.000 278 12644.17 122.03 54478.70 88888.00 2016-10-04 15:42:59.125 278 12644.12 122.03 54478.72 88888.00 2016-10-04 15:42:59.250 278 12644.08 122.00 54478.70 88888.00 2016-10-04 15:42:59.375 278 12644.10 122.00 54478.70 88888.00 2016-10-04 15:42:59.500 278 12644.08 122.00 54478.65 88888.00 2016-10-04 15:42:59.625 278 12644.05 122.00 54478.70 88888.00 2016-10-04 15:42:59.750 278 12644.02 121.97 54478.72 88888.00 2016-10-04 15:42:59.875 278 12644.05 121.97 54478.72 88888.00 2016-10-04 15:43:00.000 278 12644.05 121.97 54478.70 88888.00 2016-10-04 15:43:00.125 278 12644.00 121.97 54478.70 88888.00 2016-10-04 15:43:00.250 278 12644.00 122.00 54478.72 88888.00 2016-10-04 15:43:00.375 278 12644.00 122.03 54478.72 88888.00 2016-10-04 15:43:00.500 278 12643.98 122.03 54478.75 88888.00 2016-10-04 15:43:00.625 278 12644.00 122.00 54478.72 88888.00 2016-10-04 15:43:00.750 278 12644.08 121.97 54478.68 88888.00 2016-10-04 15:43:00.875 278 12644.08 121.97 54478.72 88888.00 2016-10-04 15:43:01.000 278 12644.05 122.00 54478.72 88888.00 2016-10-04 15:43:01.125 278 12644.02 122.00 54478.75 88888.00 2016-10-04 15:43:01.250 278 12644.02 121.97 54478.75 88888.00 2016-10-04 15:43:01.375 278 12644.02 121.95 54478.75 88888.00 2016-10-04 15:43:01.500 278 12644.00 121.95 54478.75 88888.00 2016-10-04 15:43:01.625 278 12643.98 121.97 54478.75 88888.00 2016-10-04 15:43:01.750 278 12644.00 122.00 54478.75 88888.00 2016-10-04 15:43:01.875 278 12644.00 122.00 54478.72 88888.00 2016-10-04 15:43:02.000 278 12644.00 121.97 54478.70 88888.00 2016-10-04 15:43:02.125 278 12643.98 121.95 54478.75 88888.00 2016-10-04 15:43:02.250 278 12643.88 121.95 54478.75 88888.00 2016-10-04 15:43:02.375 278 12643.90 121.97 54478.75 88888.00 2016-10-04 15:43:02.500 278 12643.95 121.97 54478.75 88888.00 2016-10-04 15:43:02.625 278 12643.95 121.97 54478.78 88888.00 2016-10-04 15:43:02.750 278 12643.90 121.95 54478.75 88888.00 2016-10-04 15:43:02.875 278 12643.92 122.00 54478.75 88888.00 2016-10-04 15:43:03.000 278 12643.90 121.97 54478.75 88888.00 2016-10-04 15:43:03.125 278 12643.88 121.97 54478.78 88888.00 2016-10-04 15:43:03.250 278 12643.85 121.97 54478.78 88888.00 2016-10-04 15:43:03.375 278 12643.95 121.95 54478.72 88888.00 2016-10-04 15:43:03.500 278 12643.95 121.97 54478.72 88888.00 2016-10-04 15:43:03.625 278 12643.95 122.00 54478.75 88888.00 2016-10-04 15:43:03.750 278 12643.90 122.00 54478.78 88888.00 2016-10-04 15:43:03.875 278 12643.90 121.97 54478.78 88888.00 2016-10-04 15:43:04.000 278 12643.90 121.95 54478.78 88888.00 2016-10-04 15:43:04.125 278 12643.88 122.00 54478.78 88888.00 2016-10-04 15:43:04.250 278 12643.85 121.97 54478.78 88888.00 2016-10-04 15:43:04.375 278 12643.83 121.97 54478.75 88888.00 2016-10-04 15:43:04.500 278 12643.83 121.95 54478.75 88888.00 2016-10-04 15:43:04.625 278 12643.77 121.95 54478.75 88888.00 2016-10-04 15:43:04.750 278 12643.77 121.97 54478.75 88888.00 2016-10-04 15:43:04.875 278 12643.75 121.97 54478.78 88888.00 2016-10-04 15:43:05.000 278 12643.75 122.00 54478.78 88888.00 2016-10-04 15:43:05.125 278 12643.75 121.97 54478.78 88888.00 2016-10-04 15:43:05.250 278 12643.75 121.97 54478.75 88888.00 2016-10-04 15:43:05.375 278 12643.77 121.97 54478.75 88888.00 2016-10-04 15:43:05.500 278 12643.75 121.95 54478.75 88888.00 2016-10-04 15:43:05.625 278 12643.67 121.97 54478.78 88888.00 2016-10-04 15:43:05.750 278 12643.67 122.00 54478.78 88888.00 2016-10-04 15:43:05.875 278 12643.65 121.97 54478.80 88888.00 2016-10-04 15:43:06.000 278 12643.67 121.95 54478.80 88888.00 2016-10-04 15:43:06.125 278 12643.70 121.97 54478.78 88888.00 2016-10-04 15:43:06.250 278 12643.67 122.00 54478.80 88888.00 2016-10-04 15:43:06.375 278 12643.75 122.00 54478.78 88888.00 2016-10-04 15:43:06.500 278 12643.73 121.97 54478.80 88888.00 2016-10-04 15:43:06.625 278 12643.67 121.97 54478.80 88888.00 2016-10-04 15:43:06.750 278 12643.70 122.00 54478.80 88888.00 2016-10-04 15:43:06.875 278 12643.70 121.97 54478.78 88888.00 2016-10-04 15:43:07.000 278 12643.65 121.97 54478.78 88888.00 2016-10-04 15:43:07.125 278 12643.65 122.03 54478.80 88888.00 2016-10-04 15:43:07.250 278 12643.60 122.03 54478.80 88888.00 2016-10-04 15:43:07.375 278 12643.55 122.03 54478.82 88888.00 2016-10-04 15:43:07.500 278 12643.52 122.05 54478.82 88888.00 2016-10-04 15:43:07.625 278 12643.58 122.05 54478.80 88888.00 2016-10-04 15:43:07.750 278 12643.52 122.03 54478.82 88888.00 2016-10-04 15:43:07.875 278 12643.42 122.00 54478.82 88888.00 2016-10-04 15:43:08.000 278 12643.42 122.00 54478.82 88888.00 2016-10-04 15:43:08.125 278 12643.42 122.03 54478.82 88888.00 2016-10-04 15:43:08.250 278 12643.42 122.03 54478.82 88888.00 2016-10-04 15:43:08.375 278 12643.50 122.03 54478.80 88888.00 2016-10-04 15:43:08.500 278 12643.50 122.05 54478.80 88888.00 2016-10-04 15:43:08.625 278 12643.52 122.03 54478.80 88888.00 2016-10-04 15:43:08.750 278 12643.48 122.03 54478.80 88888.00 2016-10-04 15:43:08.875 278 12643.50 121.97 54478.82 88888.00 2016-10-04 15:43:09.000 278 12643.52 122.00 54478.80 88888.00 2016-10-04 15:43:09.125 278 12643.50 122.03 54478.82 88888.00 2016-10-04 15:43:09.250 278 12643.42 122.05 54478.82 88888.00 2016-10-04 15:43:09.375 278 12643.42 122.03 54478.82 88888.00 2016-10-04 15:43:09.500 278 12643.45 122.03 54478.80 88888.00 2016-10-04 15:43:09.625 278 12643.42 122.00 54478.80 88888.00 2016-10-04 15:43:09.750 278 12643.40 122.00 54478.82 88888.00 2016-10-04 15:43:09.875 278 12643.45 122.00 54478.82 88888.00 2016-10-04 15:43:10.000 278 12643.42 122.00 54478.82 88888.00 2016-10-04 15:43:10.125 278 12643.38 122.03 54478.82 88888.00 2016-10-04 15:43:10.250 278 12643.35 122.03 54478.82 88888.00 2016-10-04 15:43:10.375 278 12643.38 122.03 54478.80 88888.00 2016-10-04 15:43:10.500 278 12643.42 122.05 54478.85 88888.00 2016-10-04 15:43:10.625 278 12643.40 122.05 54478.85 88888.00 2016-10-04 15:43:10.750 278 12643.38 122.03 54478.82 88888.00 2016-10-04 15:43:10.875 278 12643.33 122.05 54478.82 88888.00 2016-10-04 15:43:11.000 278 12643.30 122.03 54478.80 88888.00 2016-10-04 15:43:11.125 278 12643.33 122.03 54478.80 88888.00 2016-10-04 15:43:11.250 278 12643.27 122.00 54478.82 88888.00 2016-10-04 15:43:11.375 278 12643.27 122.00 54478.82 88888.00 2016-10-04 15:43:11.500 278 12643.25 122.03 54478.82 88888.00 2016-10-04 15:43:11.625 278 12643.23 122.00 54478.82 88888.00 2016-10-04 15:43:11.750 278 12643.23 122.05 54478.82 88888.00 2016-10-04 15:43:11.875 278 12643.20 122.08 54478.82 88888.00 2016-10-04 15:43:12.000 278 12643.20 122.05 54478.80 88888.00 2016-10-04 15:43:12.125 278 12643.17 122.05 54478.82 88888.00 2016-10-04 15:43:12.250 278 12643.17 122.08 54478.82 88888.00 2016-10-04 15:43:12.375 278 12643.23 122.08 54478.85 88888.00 2016-10-04 15:43:12.500 278 12643.25 122.10 54478.85 88888.00 2016-10-04 15:43:12.625 278 12643.20 122.10 54478.85 88888.00 2016-10-04 15:43:12.750 278 12643.12 122.08 54478.85 88888.00 2016-10-04 15:43:12.875 278 12643.15 122.08 54478.85 88888.00 2016-10-04 15:43:13.000 278 12643.10 122.08 54478.85 88888.00 2016-10-04 15:43:13.125 278 12643.10 122.05 54478.88 88888.00 2016-10-04 15:43:13.250 278 12643.10 122.08 54478.90 88888.00 2016-10-04 15:43:13.375 278 12643.15 122.10 54478.85 88888.00 2016-10-04 15:43:13.500 278 12643.10 122.10 54478.82 88888.00 2016-10-04 15:43:13.625 278 12643.05 122.08 54478.85 88888.00 2016-10-04 15:43:13.750 278 12643.08 122.10 54478.82 88888.00 2016-10-04 15:43:13.875 278 12643.08 122.12 54478.82 88888.00 2016-10-04 15:43:14.000 278 12643.12 122.08 54478.85 88888.00 2016-10-04 15:43:14.125 278 12643.10 122.10 54478.88 88888.00 2016-10-04 15:43:14.250 278 12643.00 122.10 54478.85 88888.00 2016-10-04 15:43:14.375 278 12643.05 122.10 54478.82 88888.00 2016-10-04 15:43:14.500 278 12643.05 122.12 54478.82 88888.00 2016-10-04 15:43:14.625 278 12643.02 122.10 54478.85 88888.00 2016-10-04 15:43:14.750 278 12642.92 122.08 54478.85 88888.00 2016-10-04 15:43:14.875 278 12642.92 122.10 54478.85 88888.00 2016-10-04 15:43:15.000 278 12642.98 122.10 54478.85 88888.00 2016-10-04 15:43:15.125 278 12642.98 122.12 54478.82 88888.00 2016-10-04 15:43:15.250 278 12642.98 122.10 54478.82 88888.00 2016-10-04 15:43:15.375 278 12642.92 122.10 54478.82 88888.00 2016-10-04 15:43:15.500 278 12642.92 122.12 54478.85 88888.00 2016-10-04 15:43:15.625 278 12642.95 122.15 54478.88 88888.00 2016-10-04 15:43:15.750 278 12642.92 122.15 54478.85 88888.00 2016-10-04 15:43:15.875 278 12642.90 122.12 54478.82 88888.00 2016-10-04 15:43:16.000 278 12642.88 122.10 54478.80 88888.00 2016-10-04 15:43:16.125 278 12642.88 122.12 54478.80 88888.00 2016-10-04 15:43:16.250 278 12642.90 122.12 54478.85 88888.00 2016-10-04 15:43:16.375 278 12642.83 122.15 54478.85 88888.00 2016-10-04 15:43:16.500 278 12642.88 122.17 54478.82 88888.00 2016-10-04 15:43:16.625 278 12642.92 122.15 54478.85 88888.00 2016-10-04 15:43:16.750 278 12642.92 122.17 54478.85 88888.00 2016-10-04 15:43:16.875 278 12642.90 122.20 54478.85 88888.00 2016-10-04 15:43:17.000 278 12642.90 122.17 54478.85 88888.00 2016-10-04 15:43:17.125 278 12642.95 122.15 54478.85 88888.00 2016-10-04 15:43:17.250 278 12642.90 122.15 54478.85 88888.00 2016-10-04 15:43:17.375 278 12642.90 122.15 54478.85 88888.00 2016-10-04 15:43:17.500 278 12642.80 122.15 54478.85 88888.00 2016-10-04 15:43:17.625 278 12642.83 122.17 54478.85 88888.00 2016-10-04 15:43:17.750 278 12642.90 122.20 54478.85 88888.00 2016-10-04 15:43:17.875 278 12642.88 122.20 54478.88 88888.00 2016-10-04 15:43:18.000 278 12642.83 122.17 54478.85 88888.00 2016-10-04 15:43:18.125 278 12642.80 122.15 54478.88 88888.00 2016-10-04 15:43:18.250 278 12642.80 122.15 54478.88 88888.00 2016-10-04 15:43:18.375 278 12642.85 122.15 54478.88 88888.00 2016-10-04 15:43:18.500 278 12642.83 122.15 54478.88 88888.00 2016-10-04 15:43:18.625 278 12642.83 122.17 54478.85 88888.00 2016-10-04 15:43:18.750 278 12642.85 122.17 54478.82 88888.00 2016-10-04 15:43:18.875 278 12642.88 122.17 54478.85 88888.00 2016-10-04 15:43:19.000 278 12642.83 122.17 54478.82 88888.00 2016-10-04 15:43:19.125 278 12642.88 122.20 54478.82 88888.00 2016-10-04 15:43:19.250 278 12642.88 122.22 54478.82 88888.00 2016-10-04 15:43:19.375 278 12642.88 122.20 54478.82 88888.00 2016-10-04 15:43:19.500 278 12642.90 122.20 54478.82 88888.00 2016-10-04 15:43:19.625 278 12642.90 122.22 54478.82 88888.00 2016-10-04 15:43:19.750 278 12642.92 122.22 54478.82 88888.00 2016-10-04 15:43:19.875 278 12642.92 122.20 54478.82 88888.00 2016-10-04 15:43:20.000 278 12642.98 122.20 54478.80 88888.00 2016-10-04 15:43:20.125 278 12642.92 122.22 54478.82 88888.00 2016-10-04 15:43:20.250 278 12642.88 122.20 54478.82 88888.00 2016-10-04 15:43:20.375 278 12642.92 122.20 54478.80 88888.00 2016-10-04 15:43:20.500 278 12642.92 122.20 54478.82 88888.00 2016-10-04 15:43:20.625 278 12642.92 122.25 54478.82 88888.00 2016-10-04 15:43:20.750 278 12642.85 122.22 54478.80 88888.00 2016-10-04 15:43:20.875 278 12642.85 122.25 54478.80 88888.00 2016-10-04 15:43:21.000 278 12642.90 122.22 54478.80 88888.00 2016-10-04 15:43:21.125 278 12642.92 122.28 54478.80 88888.00 2016-10-04 15:43:21.250 278 12642.88 122.22 54478.82 88888.00 2016-10-04 15:43:21.375 278 12642.90 122.20 54478.80 88888.00 2016-10-04 15:43:21.500 278 12642.85 122.22 54478.80 88888.00 2016-10-04 15:43:21.625 278 12642.90 122.20 54478.80 88888.00 2016-10-04 15:43:21.750 278 12642.92 122.22 54478.78 88888.00 2016-10-04 15:43:21.875 278 12642.92 122.20 54478.78 88888.00 2016-10-04 15:43:22.000 278 12642.95 122.17 54478.75 88888.00 2016-10-04 15:43:22.125 278 12642.92 122.22 54478.78 88888.00 2016-10-04 15:43:22.250 278 12642.92 122.22 54478.78 88888.00 2016-10-04 15:43:22.375 278 12642.95 122.20 54478.78 88888.00 2016-10-04 15:43:22.500 278 12643.00 122.20 54478.75 88888.00 2016-10-04 15:43:22.625 278 12643.00 122.22 54478.75 88888.00 2016-10-04 15:43:22.750 278 12642.92 122.25 54478.75 88888.00 2016-10-04 15:43:22.875 278 12642.98 122.25 54478.75 88888.00 2016-10-04 15:43:23.000 278 12642.98 122.25 54478.78 88888.00 2016-10-04 15:43:23.125 278 12642.95 122.25 54478.80 88888.00 2016-10-04 15:43:23.250 278 12642.95 122.22 54478.78 88888.00 2016-10-04 15:43:23.375 278 12643.02 122.22 54478.78 88888.00 2016-10-04 15:43:23.500 278 12643.00 122.25 54478.75 88888.00 2016-10-04 15:43:23.625 278 12643.00 122.25 54478.75 88888.00 2016-10-04 15:43:23.750 278 12642.92 122.25 54478.72 88888.00 2016-10-04 15:43:23.875 278 12642.90 122.22 54478.75 88888.00 2016-10-04 15:43:24.000 278 12642.98 122.25 54478.72 88888.00 2016-10-04 15:43:24.125 278 12643.00 122.25 54478.72 88888.00 2016-10-04 15:43:24.250 278 12643.00 122.22 54478.75 88888.00 2016-10-04 15:43:24.375 278 12643.05 122.25 54478.75 88888.00 2016-10-04 15:43:24.500 278 12643.10 122.22 54478.72 88888.00 2016-10-04 15:43:24.625 278 12643.17 122.22 54478.72 88888.00 2016-10-04 15:43:24.750 278 12643.12 122.22 54478.72 88888.00 2016-10-04 15:43:24.875 278 12643.00 122.25 54478.72 88888.00 2016-10-04 15:43:25.000 278 12643.02 122.22 54478.72 88888.00 2016-10-04 15:43:25.125 278 12643.10 122.22 54478.72 88888.00 2016-10-04 15:43:25.250 278 12643.08 122.20 54478.72 88888.00 2016-10-04 15:43:25.375 278 12643.10 122.22 54478.72 88888.00 2016-10-04 15:43:25.500 278 12643.12 122.20 54478.70 88888.00 2016-10-04 15:43:25.625 278 12643.12 122.22 54478.70 88888.00 2016-10-04 15:43:25.750 278 12643.12 122.22 54478.70 88888.00 2016-10-04 15:43:25.875 278 12643.12 122.22 54478.72 88888.00 2016-10-04 15:43:26.000 278 12643.10 122.25 54478.70 88888.00 2016-10-04 15:43:26.125 278 12643.12 122.22 54478.68 88888.00 2016-10-04 15:43:26.250 278 12643.08 122.20 54478.70 88888.00 2016-10-04 15:43:26.375 278 12643.10 122.22 54478.70 88888.00 2016-10-04 15:43:26.500 278 12643.12 122.22 54478.70 88888.00 2016-10-04 15:43:26.625 278 12643.15 122.22 54478.70 88888.00 2016-10-04 15:43:26.750 278 12643.15 122.22 54478.70 88888.00 2016-10-04 15:43:26.875 278 12643.12 122.22 54478.70 88888.00 2016-10-04 15:43:27.000 278 12643.15 122.22 54478.68 88888.00 2016-10-04 15:43:27.125 278 12643.23 122.22 54478.70 88888.00 2016-10-04 15:43:27.250 278 12643.23 122.22 54478.70 88888.00 2016-10-04 15:43:27.375 278 12643.20 122.20 54478.70 88888.00 2016-10-04 15:43:27.500 278 12643.23 122.25 54478.70 88888.00 2016-10-04 15:43:27.625 278 12643.23 122.22 54478.68 88888.00 2016-10-04 15:43:27.750 278 12643.17 122.22 54478.65 88888.00 2016-10-04 15:43:27.875 278 12643.08 122.20 54478.65 88888.00 2016-10-04 15:43:28.000 278 12643.15 122.20 54478.70 88888.00 2016-10-04 15:43:28.125 278 12643.20 122.20 54478.68 88888.00 2016-10-04 15:43:28.250 278 12643.25 122.17 54478.68 88888.00 2016-10-04 15:43:28.375 278 12643.30 122.20 54478.65 88888.00 2016-10-04 15:43:28.500 278 12643.30 122.22 54478.65 88888.00 2016-10-04 15:43:28.625 278 12643.30 122.20 54478.68 88888.00 2016-10-04 15:43:28.750 278 12643.27 122.17 54478.68 88888.00 2016-10-04 15:43:28.875 278 12643.25 122.17 54478.65 88888.00 2016-10-04 15:43:29.000 278 12643.27 122.17 54478.62 88888.00 2016-10-04 15:43:29.125 278 12643.27 122.17 54478.65 88888.00 2016-10-04 15:43:29.250 278 12643.30 122.17 54478.68 88888.00 2016-10-04 15:43:29.375 278 12643.35 122.20 54478.68 88888.00 2016-10-04 15:43:29.500 278 12643.35 122.17 54478.65 88888.00 2016-10-04 15:43:29.625 278 12643.33 122.15 54478.65 88888.00 2016-10-04 15:43:29.750 278 12643.30 122.17 54478.65 88888.00 2016-10-04 15:43:29.875 278 12643.27 122.15 54478.65 88888.00 2016-10-04 15:43:30.000 278 12643.33 122.12 54478.62 88888.00 2016-10-04 15:43:30.125 278 12643.38 122.15 54478.65 88888.00 2016-10-04 15:43:30.250 278 12643.35 122.12 54478.65 88888.00 2016-10-04 15:43:30.375 278 12643.38 122.12 54478.62 88888.00 2016-10-04 15:43:30.500 278 12643.33 122.15 54478.62 88888.00 2016-10-04 15:43:30.625 278 12643.27 122.12 54478.62 88888.00 2016-10-04 15:43:30.750 278 12643.27 122.12 54478.62 88888.00 2016-10-04 15:43:30.875 278 12643.30 122.10 54478.62 88888.00 2016-10-04 15:43:31.000 278 12643.33 122.10 54478.62 88888.00 2016-10-04 15:43:31.125 278 12643.35 122.08 54478.65 88888.00 2016-10-04 15:43:31.250 278 12643.35 122.10 54478.62 88888.00 2016-10-04 15:43:31.375 278 12643.33 122.10 54478.62 88888.00 2016-10-04 15:43:31.500 278 12643.38 122.10 54478.60 88888.00 2016-10-04 15:43:31.625 278 12643.35 122.10 54478.60 88888.00 2016-10-04 15:43:31.750 278 12643.40 122.10 54478.65 88888.00 2016-10-04 15:43:31.875 278 12643.40 122.10 54478.62 88888.00 2016-10-04 15:43:32.000 278 12643.38 122.08 54478.62 88888.00 2016-10-04 15:43:32.125 278 12643.38 122.08 54478.62 88888.00 2016-10-04 15:43:32.250 278 12643.35 122.03 54478.62 88888.00 2016-10-04 15:43:32.375 278 12643.40 122.05 54478.62 88888.00 2016-10-04 15:43:32.500 278 12643.45 122.05 54478.62 88888.00 2016-10-04 15:43:32.625 278 12643.48 122.08 54478.62 88888.00 2016-10-04 15:43:32.750 278 12643.50 122.08 54478.60 88888.00 2016-10-04 15:43:32.875 278 12643.48 122.05 54478.60 88888.00 2016-10-04 15:43:33.000 278 12643.50 122.05 54478.60 88888.00 2016-10-04 15:43:33.125 278 12643.50 122.05 54478.62 88888.00 2016-10-04 15:43:33.250 278 12643.52 122.00 54478.65 88888.00 2016-10-04 15:43:33.375 278 12643.58 122.03 54478.62 88888.00 2016-10-04 15:43:33.500 278 12643.60 122.03 54478.60 88888.00 2016-10-04 15:43:33.625 278 12643.62 122.03 54478.62 88888.00 2016-10-04 15:43:33.750 278 12643.55 122.00 54478.65 88888.00 2016-10-04 15:43:33.875 278 12643.55 121.97 54478.65 88888.00 2016-10-04 15:43:34.000 278 12643.58 121.97 54478.62 88888.00 2016-10-04 15:43:34.125 278 12643.58 121.95 54478.62 88888.00 2016-10-04 15:43:34.250 278 12643.58 121.92 54478.62 88888.00 2016-10-04 15:43:34.375 278 12643.65 121.95 54478.60 88888.00 2016-10-04 15:43:34.500 278 12643.67 121.95 54478.62 88888.00 2016-10-04 15:43:34.625 278 12643.65 121.92 54478.65 88888.00 2016-10-04 15:43:34.750 278 12643.70 121.92 54478.62 88888.00 2016-10-04 15:43:34.875 278 12643.70 121.95 54478.62 88888.00 2016-10-04 15:43:35.000 278 12643.70 121.92 54478.57 88888.00 2016-10-04 15:43:35.125 278 12643.73 121.92 54478.62 88888.00 2016-10-04 15:43:35.250 278 12643.75 121.95 54478.62 88888.00 2016-10-04 15:43:35.375 278 12643.73 121.92 54478.60 88888.00 2016-10-04 15:43:35.500 278 12643.70 121.90 54478.57 88888.00 2016-10-04 15:43:35.625 278 12643.70 121.90 54478.60 88888.00 2016-10-04 15:43:35.750 278 12643.73 121.90 54478.57 88888.00 2016-10-04 15:43:35.875 278 12643.75 121.88 54478.60 88888.00 2016-10-04 15:43:36.000 278 12643.75 121.85 54478.60 88888.00 2016-10-04 15:43:36.125 278 12643.73 121.85 54478.57 88888.00 2016-10-04 15:43:36.250 278 12643.75 121.85 54478.57 88888.00 2016-10-04 15:43:36.375 278 12643.80 121.88 54478.57 88888.00 2016-10-04 15:43:36.500 278 12643.80 121.88 54478.60 88888.00 2016-10-04 15:43:36.625 278 12643.83 121.88 54478.60 88888.00 2016-10-04 15:43:36.750 278 12643.83 121.85 54478.55 88888.00 2016-10-04 15:43:36.875 278 12643.83 121.85 54478.55 88888.00 2016-10-04 15:43:37.000 278 12643.85 121.85 54478.55 88888.00 2016-10-04 15:43:37.125 278 12643.85 121.85 54478.57 88888.00 2016-10-04 15:43:37.250 278 12643.85 121.83 54478.55 88888.00 2016-10-04 15:43:37.375 278 12643.85 121.83 54478.55 88888.00 2016-10-04 15:43:37.500 278 12643.92 121.83 54478.55 88888.00 2016-10-04 15:43:37.625 278 12643.90 121.80 54478.57 88888.00 2016-10-04 15:43:37.750 278 12643.92 121.80 54478.57 88888.00 2016-10-04 15:43:37.875 278 12644.00 121.80 54478.57 88888.00 2016-10-04 15:43:38.000 278 12643.98 121.78 54478.57 88888.00 2016-10-04 15:43:38.125 278 12643.95 121.78 54478.57 88888.00 2016-10-04 15:43:38.250 278 12643.92 121.78 54478.55 88888.00 2016-10-04 15:43:38.375 278 12643.92 121.78 54478.53 88888.00 2016-10-04 15:43:38.500 278 12643.95 121.75 54478.55 88888.00 2016-10-04 15:43:38.625 278 12644.00 121.75 54478.55 88888.00 2016-10-04 15:43:38.750 278 12644.02 121.75 54478.57 88888.00 2016-10-04 15:43:38.875 278 12644.02 121.75 54478.57 88888.00 2016-10-04 15:43:39.000 278 12644.00 121.75 54478.57 88888.00 2016-10-04 15:43:39.125 278 12643.98 121.75 54478.57 88888.00 2016-10-04 15:43:39.250 278 12643.98 121.70 54478.57 88888.00 2016-10-04 15:43:39.375 278 12643.98 121.72 54478.57 88888.00 2016-10-04 15:43:39.500 278 12644.02 121.75 54478.57 88888.00 2016-10-04 15:43:39.625 278 12644.02 121.72 54478.55 88888.00 2016-10-04 15:43:39.750 278 12644.02 121.70 54478.57 88888.00 2016-10-04 15:43:39.875 278 12643.98 121.72 54478.57 88888.00 2016-10-04 15:43:40.000 278 12643.98 121.70 54478.60 88888.00 2016-10-04 15:43:40.125 278 12643.98 121.67 54478.60 88888.00 2016-10-04 15:43:40.250 278 12644.00 121.65 54478.60 88888.00 2016-10-04 15:43:40.375 278 12643.98 121.67 54478.60 88888.00 2016-10-04 15:43:40.500 278 12643.98 121.67 54478.62 88888.00 2016-10-04 15:43:40.625 278 12643.95 121.65 54478.62 88888.00 2016-10-04 15:43:40.750 278 12643.98 121.65 54478.62 88888.00 2016-10-04 15:43:40.875 278 12643.95 121.65 54478.60 88888.00 2016-10-04 15:43:41.000 278 12643.98 121.62 54478.60 88888.00 2016-10-04 15:43:41.125 278 12644.05 121.62 54478.62 88888.00 2016-10-04 15:43:41.250 278 12644.02 121.60 54478.60 88888.00 2016-10-04 15:43:41.375 278 12644.02 121.62 54478.62 88888.00 2016-10-04 15:43:41.500 278 12643.95 121.62 54478.62 88888.00 2016-10-04 15:43:41.625 278 12643.95 121.62 54478.62 88888.00 2016-10-04 15:43:41.750 278 12643.92 121.60 54478.60 88888.00 2016-10-04 15:43:41.875 278 12643.92 121.60 54478.60 88888.00 2016-10-04 15:43:42.000 278 12643.90 121.58 54478.60 88888.00 2016-10-04 15:43:42.125 278 12643.85 121.58 54478.60 88888.00 2016-10-04 15:43:42.250 278 12643.88 121.58 54478.62 88888.00 2016-10-04 15:43:42.375 278 12643.90 121.58 54478.62 88888.00 2016-10-04 15:43:42.500 278 12643.92 121.55 54478.62 88888.00 2016-10-04 15:43:42.625 278 12643.90 121.50 54478.62 88888.00 2016-10-04 15:43:42.750 278 12643.88 121.50 54478.60 88888.00 2016-10-04 15:43:42.875 278 12643.88 121.50 54478.62 88888.00 2016-10-04 15:43:43.000 278 12643.85 121.47 54478.62 88888.00 2016-10-04 15:43:43.125 278 12643.80 121.53 54478.65 88888.00 2016-10-04 15:43:43.250 278 12643.77 121.53 54478.65 88888.00 2016-10-04 15:43:43.375 278 12643.77 121.47 54478.68 88888.00 2016-10-04 15:43:43.500 278 12643.80 121.47 54478.65 88888.00 2016-10-04 15:43:43.625 278 12643.83 121.50 54478.62 88888.00 2016-10-04 15:43:43.750 278 12643.77 121.47 54478.62 88888.00 2016-10-04 15:43:43.875 278 12643.75 121.45 54478.65 88888.00 2016-10-04 15:43:44.000 278 12643.73 121.45 54478.65 88888.00 2016-10-04 15:43:44.125 278 12643.73 121.45 54478.68 88888.00 2016-10-04 15:43:44.250 278 12643.75 121.47 54478.70 88888.00 2016-10-04 15:43:44.375 278 12643.70 121.45 54478.68 88888.00 2016-10-04 15:43:44.500 278 12643.67 121.45 54478.68 88888.00 2016-10-04 15:43:44.625 278 12643.67 121.45 54478.68 88888.00 2016-10-04 15:43:44.750 278 12643.60 121.42 54478.68 88888.00 2016-10-04 15:43:44.875 278 12643.55 121.42 54478.70 88888.00 2016-10-04 15:43:45.000 278 12643.58 121.40 54478.70 88888.00 2016-10-04 15:43:45.125 278 12643.55 121.38 54478.70 88888.00 2016-10-04 15:43:45.250 278 12643.52 121.35 54478.70 88888.00 2016-10-04 15:43:45.375 278 12643.55 121.35 54478.70 88888.00 2016-10-04 15:43:45.500 278 12643.50 121.38 54478.70 88888.00 2016-10-04 15:43:45.625 278 12643.58 121.35 54478.72 88888.00 2016-10-04 15:43:45.750 278 12643.65 121.35 54478.75 88888.00 2016-10-04 15:43:45.875 278 12643.65 121.33 54478.75 88888.00 2016-10-04 15:43:46.000 278 12643.60 121.35 54478.75 88888.00 2016-10-04 15:43:46.125 278 12643.55 121.33 54478.75 88888.00 2016-10-04 15:43:46.250 278 12643.48 121.30 54478.72 88888.00 2016-10-04 15:43:46.375 278 12643.45 121.28 54478.75 88888.00 2016-10-04 15:43:46.500 278 12643.45 121.30 54478.75 88888.00 2016-10-04 15:43:46.625 278 12643.45 121.30 54478.75 88888.00 2016-10-04 15:43:46.750 278 12643.48 121.30 54478.75 88888.00 2016-10-04 15:43:46.875 278 12643.42 121.30 54478.75 88888.00 2016-10-04 15:43:47.000 278 12643.42 121.30 54478.78 88888.00 2016-10-04 15:43:47.125 278 12643.42 121.30 54478.78 88888.00 2016-10-04 15:43:47.250 278 12643.35 121.30 54478.82 88888.00 2016-10-04 15:43:47.375 278 12643.35 121.28 54478.80 88888.00 2016-10-04 15:43:47.500 278 12643.30 121.28 54478.80 88888.00 2016-10-04 15:43:47.625 278 12643.30 121.25 54478.80 88888.00 2016-10-04 15:43:47.750 278 12643.33 121.22 54478.82 88888.00 2016-10-04 15:43:47.875 278 12643.33 121.25 54478.82 88888.00 2016-10-04 15:43:48.000 278 12643.23 121.22 54478.82 88888.00 2016-10-04 15:43:48.125 278 12643.20 121.25 54478.82 88888.00 2016-10-04 15:43:48.250 278 12643.20 121.25 54478.82 88888.00 2016-10-04 15:43:48.375 278 12643.25 121.25 54478.85 88888.00 2016-10-04 15:43:48.500 278 12643.23 121.25 54478.82 88888.00 2016-10-04 15:43:48.625 278 12643.23 121.25 54478.82 88888.00 2016-10-04 15:43:48.750 278 12643.17 121.22 54478.88 88888.00 2016-10-04 15:43:48.875 278 12643.12 121.25 54478.88 88888.00 2016-10-04 15:43:49.000 278 12643.12 121.20 54478.85 88888.00 2016-10-04 15:43:49.125 278 12643.10 121.17 54478.88 88888.00 2016-10-04 15:43:49.250 278 12643.05 121.12 54478.85 88888.00 2016-10-04 15:43:49.375 278 12643.08 121.12 54478.88 88888.00 2016-10-04 15:43:49.500 278 12643.08 121.15 54478.88 88888.00 2016-10-04 15:43:49.625 278 12643.05 121.15 54478.88 88888.00 2016-10-04 15:43:49.750 278 12643.05 121.17 54478.88 88888.00 2016-10-04 15:43:49.875 278 12643.00 121.15 54478.88 88888.00 2016-10-04 15:43:50.000 278 12643.00 121.10 54478.85 88888.00 2016-10-04 15:43:50.125 278 12643.00 121.12 54478.85 88888.00 2016-10-04 15:43:50.250 278 12642.92 121.12 54478.88 88888.00 2016-10-04 15:43:50.375 278 12642.90 121.15 54478.90 88888.00 2016-10-04 15:43:50.500 278 12642.90 121.15 54478.90 88888.00 2016-10-04 15:43:50.625 278 12642.92 121.10 54478.90 88888.00 2016-10-04 15:43:50.750 278 12642.88 121.12 54478.93 88888.00 2016-10-04 15:43:50.875 278 12642.77 121.12 54478.90 88888.00 2016-10-04 15:43:51.000 278 12642.70 121.15 54478.93 88888.00 2016-10-04 15:43:51.125 278 12642.73 121.12 54478.93 88888.00 2016-10-04 15:43:51.250 278 12642.70 121.10 54478.93 88888.00 2016-10-04 15:43:51.375 278 12642.75 121.08 54478.93 88888.00 2016-10-04 15:43:51.500 278 12642.70 121.08 54478.93 88888.00 2016-10-04 15:43:51.625 278 12642.73 121.12 54478.90 88888.00 2016-10-04 15:43:51.750 278 12642.75 121.10 54478.93 88888.00 2016-10-04 15:43:51.875 278 12642.73 121.08 54478.93 88888.00 2016-10-04 15:43:52.000 278 12642.73 121.08 54478.93 88888.00 2016-10-04 15:43:52.125 278 12642.73 121.08 54478.93 88888.00 2016-10-04 15:43:52.250 278 12642.62 121.08 54478.95 88888.00 2016-10-04 15:43:52.375 278 12642.60 121.08 54478.95 88888.00 2016-10-04 15:43:52.500 278 12642.58 121.08 54478.95 88888.00 2016-10-04 15:43:52.625 278 12642.58 121.08 54478.95 88888.00 2016-10-04 15:43:52.750 278 12642.58 121.08 54478.95 88888.00 2016-10-04 15:43:52.875 278 12642.60 121.10 54478.97 88888.00 2016-10-04 15:43:53.000 278 12642.58 121.08 54478.97 88888.00 2016-10-04 15:43:53.125 278 12642.45 121.08 54478.97 88888.00 2016-10-04 15:43:53.250 278 12642.40 121.08 54478.97 88888.00 2016-10-04 15:43:53.375 278 12642.45 121.05 54479.00 88888.00 2016-10-04 15:43:53.500 278 12642.48 121.08 54479.00 88888.00 2016-10-04 15:43:53.625 278 12642.45 121.05 54479.00 88888.00 2016-10-04 15:43:53.750 278 12642.42 121.00 54478.97 88888.00 2016-10-04 15:43:53.875 278 12642.38 121.00 54478.97 88888.00 2016-10-04 15:43:54.000 278 12642.40 121.05 54479.00 88888.00 2016-10-04 15:43:54.125 278 12642.42 121.05 54479.03 88888.00 2016-10-04 15:43:54.250 278 12642.35 121.03 54479.00 88888.00 2016-10-04 15:43:54.375 278 12642.35 121.05 54479.00 88888.00 2016-10-04 15:43:54.500 278 12642.35 121.03 54479.00 88888.00 2016-10-04 15:43:54.625 278 12642.35 121.00 54479.00 88888.00 2016-10-04 15:43:54.750 278 12642.35 121.03 54479.00 88888.00 2016-10-04 15:43:54.875 278 12642.35 121.05 54479.00 88888.00 2016-10-04 15:43:55.000 278 12642.35 121.03 54479.00 88888.00 2016-10-04 15:43:55.125 278 12642.27 121.03 54479.03 88888.00 2016-10-04 15:43:55.250 278 12642.23 121.00 54479.05 88888.00 2016-10-04 15:43:55.375 278 12642.30 121.00 54479.03 88888.00 2016-10-04 15:43:55.500 278 12642.35 121.03 54479.00 88888.00 2016-10-04 15:43:55.625 278 12642.27 121.03 54479.00 88888.00 2016-10-04 15:43:55.750 278 12642.25 120.97 54479.00 88888.00 2016-10-04 15:43:55.875 278 12642.23 120.97 54478.97 88888.00 2016-10-04 15:43:56.000 278 12642.30 121.00 54478.95 88888.00 2016-10-04 15:43:56.125 278 12642.30 121.00 54478.95 88888.00 2016-10-04 15:43:56.250 278 12642.17 121.00 54478.97 88888.00 2016-10-04 15:43:56.375 278 12642.15 120.97 54478.97 88888.00 2016-10-04 15:43:56.500 278 12642.17 121.00 54479.00 88888.00 2016-10-04 15:43:56.625 278 12642.20 120.97 54479.03 88888.00 2016-10-04 15:43:56.750 278 12642.20 120.97 54479.00 88888.00 2016-10-04 15:43:56.875 278 12642.20 121.00 54479.03 88888.00 2016-10-04 15:43:57.000 278 12642.12 121.03 54479.00 88888.00 2016-10-04 15:43:57.125 278 12642.10 121.00 54479.03 88888.00 2016-10-04 15:43:57.250 278 12642.10 120.97 54479.03 88888.00 2016-10-04 15:43:57.375 278 12642.12 121.00 54479.00 88888.00 2016-10-04 15:43:57.500 278 12642.10 121.03 54479.00 88888.00 2016-10-04 15:43:57.625 278 12642.08 121.00 54479.00 88888.00 2016-10-04 15:43:57.750 278 12642.02 121.00 54478.97 88888.00 2016-10-04 15:43:57.875 278 12642.08 121.00 54478.97 88888.00 2016-10-04 15:43:58.000 278 12642.05 121.00 54478.97 88888.00 2016-10-04 15:43:58.125 278 12642.00 121.03 54479.00 88888.00 2016-10-04 15:43:58.250 278 12641.98 121.05 54479.00 88888.00 2016-10-04 15:43:58.375 278 12642.00 121.03 54479.00 88888.00 2016-10-04 15:43:58.500 278 12641.95 121.03 54479.00 88888.00 2016-10-04 15:43:58.625 278 12641.95 121.03 54478.97 88888.00 2016-10-04 15:43:58.750 278 12641.95 121.00 54478.97 88888.00 2016-10-04 15:43:58.875 278 12642.02 121.00 54478.97 88888.00 2016-10-04 15:43:59.000 278 12642.02 121.00 54478.97 88888.00 2016-10-04 15:43:59.125 278 12641.98 121.03 54479.00 88888.00 2016-10-04 15:43:59.250 278 12641.85 121.00 54479.03 88888.00 2016-10-04 15:43:59.375 278 12641.85 121.00 54479.03 88888.00 2016-10-04 15:43:59.500 278 12641.90 121.00 54479.03 88888.00 2016-10-04 15:43:59.625 278 12641.88 120.97 54479.05 88888.00 2016-10-04 15:43:59.750 278 12641.88 121.00 54479.03 88888.00 2016-10-04 15:43:59.875 278 12641.90 121.03 54479.03 88888.00 2016-10-04 15:44:00.000 278 12641.88 121.03 54479.00 88888.00 2016-10-04 15:44:00.125 278 12641.88 121.05 54478.97 88888.00 2016-10-04 15:44:00.250 278 12641.83 121.00 54478.95 88888.00 2016-10-04 15:44:00.375 278 12641.83 121.00 54478.97 88888.00 2016-10-04 15:44:00.500 278 12641.85 120.97 54478.97 88888.00 2016-10-04 15:44:00.625 278 12641.85 121.03 54478.95 88888.00 2016-10-04 15:44:00.750 278 12641.85 121.05 54478.95 88888.00 2016-10-04 15:44:00.875 278 12641.83 121.05 54478.95 88888.00 2016-10-04 15:44:01.000 278 12641.83 121.05 54478.95 88888.00 2016-10-04 15:44:01.125 278 12641.83 121.00 54478.95 88888.00 2016-10-04 15:44:01.250 278 12641.83 121.00 54478.97 88888.00 2016-10-04 15:44:01.375 278 12641.90 121.03 54478.97 88888.00 2016-10-04 15:44:01.500 278 12641.85 121.05 54478.95 88888.00 2016-10-04 15:44:01.625 278 12641.80 121.05 54478.95 88888.00 2016-10-04 15:44:01.750 278 12641.80 121.05 54478.95 88888.00 2016-10-04 15:44:01.875 278 12641.80 121.05 54478.93 88888.00 2016-10-04 15:44:02.000 278 12641.77 121.00 54478.90 88888.00 2016-10-04 15:44:02.125 278 12641.77 121.03 54478.93 88888.00 2016-10-04 15:44:02.250 278 12641.77 121.05 54478.95 88888.00 2016-10-04 15:44:02.375 278 12641.80 121.08 54478.93 88888.00 2016-10-04 15:44:02.500 278 12641.77 121.05 54478.93 88888.00 2016-10-04 15:44:02.625 278 12641.75 121.05 54478.90 88888.00 2016-10-04 15:44:02.750 278 12641.75 121.08 54478.90 88888.00 2016-10-04 15:44:02.875 278 12641.77 121.10 54478.90 88888.00 2016-10-04 15:44:03.000 278 12641.73 121.08 54478.90 88888.00 2016-10-04 15:44:03.125 278 12641.73 121.08 54478.95 88888.00 2016-10-04 15:44:03.250 278 12641.67 121.05 54478.97 88888.00 2016-10-04 15:44:03.375 278 12641.73 121.08 54478.95 88888.00 2016-10-04 15:44:03.500 278 12641.75 121.05 54478.93 88888.00 2016-10-04 15:44:03.625 278 12641.73 121.05 54478.90 88888.00 2016-10-04 15:44:03.750 278 12641.70 121.03 54478.93 88888.00 2016-10-04 15:44:03.875 278 12641.75 121.05 54478.93 88888.00 2016-10-04 15:44:04.000 278 12641.77 121.05 54478.90 88888.00 2016-10-04 15:44:04.125 278 12641.75 121.05 54478.93 88888.00 2016-10-04 15:44:04.250 278 12641.67 121.03 54478.90 88888.00 2016-10-04 15:44:04.375 278 12641.70 121.03 54478.90 88888.00 2016-10-04 15:44:04.500 278 12641.70 121.05 54478.88 88888.00 2016-10-04 15:44:04.625 278 12641.67 121.03 54478.88 88888.00 2016-10-04 15:44:04.750 278 12641.67 121.03 54478.88 88888.00 2016-10-04 15:44:04.875 278 12641.67 121.08 54478.88 88888.00 2016-10-04 15:44:05.000 278 12641.70 121.08 54478.88 88888.00 2016-10-04 15:44:05.125 278 12641.67 121.08 54478.90 88888.00 2016-10-04 15:44:05.250 278 12641.70 121.05 54478.90 88888.00 2016-10-04 15:44:05.375 278 12641.67 121.08 54478.88 88888.00 2016-10-04 15:44:05.500 278 12641.70 121.03 54478.85 88888.00 2016-10-04 15:44:05.625 278 12641.70 121.05 54478.88 88888.00 2016-10-04 15:44:05.750 278 12641.67 121.05 54478.88 88888.00 2016-10-04 15:44:05.875 278 12641.70 121.03 54478.90 88888.00 2016-10-04 15:44:06.000 278 12641.70 121.08 54478.85 88888.00 2016-10-04 15:44:06.125 278 12641.67 121.10 54478.88 88888.00 2016-10-04 15:44:06.250 278 12641.60 121.05 54478.85 88888.00 2016-10-04 15:44:06.375 278 12641.60 121.05 54478.85 88888.00 2016-10-04 15:44:06.500 278 12641.62 121.08 54478.88 88888.00 2016-10-04 15:44:06.625 278 12641.65 121.10 54478.85 88888.00 2016-10-04 15:44:06.750 278 12641.62 121.10 54478.85 88888.00 2016-10-04 15:44:06.875 278 12641.58 121.08 54478.85 88888.00 2016-10-04 15:44:07.000 278 12641.58 121.10 54478.85 88888.00 2016-10-04 15:44:07.125 278 12641.65 121.12 54478.82 88888.00 2016-10-04 15:44:07.250 278 12641.65 121.08 54478.82 88888.00 2016-10-04 15:44:07.375 278 12641.65 121.08 54478.82 88888.00 2016-10-04 15:44:07.500 278 12641.65 121.08 54478.82 88888.00 2016-10-04 15:44:07.625 278 12641.67 121.08 54478.82 88888.00 2016-10-04 15:44:07.750 278 12641.70 121.08 54478.80 88888.00 2016-10-04 15:44:07.875 278 12641.65 121.08 54478.80 88888.00 2016-10-04 15:44:08.000 278 12641.65 121.05 54478.80 88888.00 2016-10-04 15:44:08.125 278 12641.62 121.05 54478.80 88888.00 2016-10-04 15:44:08.250 278 12641.65 121.05 54478.82 88888.00 2016-10-04 15:44:08.375 278 12641.70 121.05 54478.80 88888.00 2016-10-04 15:44:08.500 278 12641.70 121.05 54478.78 88888.00 2016-10-04 15:44:08.625 278 12641.67 121.05 54478.78 88888.00 2016-10-04 15:44:08.750 278 12641.70 121.08 54478.78 88888.00 2016-10-04 15:44:08.875 278 12641.67 121.08 54478.75 88888.00 2016-10-04 15:44:09.000 278 12641.67 121.08 54478.75 88888.00 2016-10-04 15:44:09.125 278 12641.70 121.08 54478.78 88888.00 2016-10-04 15:44:09.250 278 12641.73 121.05 54478.78 88888.00 2016-10-04 15:44:09.375 278 12641.75 121.10 54478.78 88888.00 2016-10-04 15:44:09.500 278 12641.73 121.10 54478.75 88888.00 2016-10-04 15:44:09.625 278 12641.70 121.05 54478.75 88888.00 2016-10-04 15:44:09.750 278 12641.73 121.05 54478.75 88888.00 2016-10-04 15:44:09.875 278 12641.77 121.05 54478.75 88888.00 2016-10-04 15:44:10.000 278 12641.75 121.10 54478.75 88888.00 2016-10-04 15:44:10.125 278 12641.70 121.10 54478.75 88888.00 2016-10-04 15:44:10.250 278 12641.65 121.05 54478.72 88888.00 2016-10-04 15:44:10.375 278 12641.70 121.03 54478.70 88888.00 2016-10-04 15:44:10.500 278 12641.73 121.03 54478.68 88888.00 2016-10-04 15:44:10.625 278 12641.75 121.00 54478.70 88888.00 2016-10-04 15:44:10.750 278 12641.75 121.03 54478.68 88888.00 2016-10-04 15:44:10.875 278 12641.83 121.03 54478.68 88888.00 2016-10-04 15:44:11.000 278 12641.83 121.03 54478.65 88888.00 2016-10-04 15:44:11.125 278 12641.77 121.03 54478.68 88888.00 2016-10-04 15:44:11.250 278 12641.75 121.00 54478.70 88888.00 2016-10-04 15:44:11.375 278 12641.75 121.03 54478.70 88888.00 2016-10-04 15:44:11.500 278 12641.83 121.00 54478.68 88888.00 2016-10-04 15:44:11.625 278 12641.85 121.00 54478.68 88888.00 2016-10-04 15:44:11.750 278 12641.85 120.97 54478.62 88888.00 2016-10-04 15:44:11.875 278 12641.80 121.00 54478.60 88888.00 2016-10-04 15:44:12.000 278 12641.85 121.00 54478.60 88888.00 2016-10-04 15:44:12.125 278 12641.83 121.05 54478.62 88888.00 2016-10-04 15:44:12.250 278 12641.83 121.03 54478.62 88888.00 2016-10-04 15:44:12.375 278 12641.83 120.97 54478.60 88888.00 2016-10-04 15:44:12.500 278 12641.88 120.95 54478.62 88888.00 2016-10-04 15:44:12.625 278 12641.85 121.00 54478.62 88888.00 2016-10-04 15:44:12.750 278 12641.80 121.00 54478.60 88888.00 2016-10-04 15:44:12.875 278 12641.85 121.00 54478.57 88888.00 2016-10-04 15:44:13.000 278 12641.95 121.00 54478.55 88888.00 2016-10-04 15:44:13.125 278 12641.95 120.97 54478.57 88888.00 2016-10-04 15:44:13.250 278 12641.83 120.95 54478.57 88888.00 2016-10-04 15:44:13.375 278 12641.85 120.97 54478.57 88888.00 2016-10-04 15:44:13.500 278 12641.88 120.97 54478.55 88888.00 2016-10-04 15:44:13.625 278 12641.92 121.00 54478.55 88888.00 2016-10-04 15:44:13.750 278 12641.98 120.95 54478.55 88888.00 2016-10-04 15:44:13.875 278 12641.98 120.95 54478.53 88888.00 2016-10-04 15:44:14.000 278 12642.00 120.90 54478.53 88888.00 2016-10-04 15:44:14.125 278 12642.05 120.92 54478.53 88888.00 2016-10-04 15:44:14.250 278 12642.05 120.90 54478.53 88888.00 2016-10-04 15:44:14.375 278 12642.08 120.90 54478.50 88888.00 2016-10-04 15:44:14.500 278 12642.05 120.95 54478.50 88888.00 2016-10-04 15:44:14.625 278 12642.10 120.92 54478.53 88888.00 2016-10-04 15:44:14.750 278 12642.10 120.90 54478.47 88888.00 2016-10-04 15:44:14.875 278 12642.08 120.90 54478.47 88888.00 2016-10-04 15:44:15.000 278 12642.05 120.88 54478.50 88888.00 2016-10-04 15:44:15.125 278 12642.08 120.88 54478.50 88888.00 2016-10-04 15:44:15.250 278 12642.05 120.88 54478.47 88888.00 2016-10-04 15:44:15.375 278 12642.10 120.90 54478.47 88888.00 2016-10-04 15:44:15.500 278 12642.12 120.90 54478.47 88888.00 2016-10-04 15:44:15.625 278 12642.12 120.88 54478.45 88888.00 2016-10-04 15:44:15.750 278 12642.17 120.88 54478.45 88888.00 2016-10-04 15:44:15.875 278 12642.20 120.83 54478.45 88888.00 2016-10-04 15:44:16.000 278 12642.23 120.88 54478.45 88888.00 2016-10-04 15:44:16.125 278 12642.17 120.88 54478.45 88888.00 2016-10-04 15:44:16.250 278 12642.15 120.83 54478.43 88888.00 2016-10-04 15:44:16.375 278 12642.17 120.83 54478.45 88888.00 2016-10-04 15:44:16.500 278 12642.23 120.85 54478.45 88888.00 2016-10-04 15:44:16.625 278 12642.23 120.83 54478.43 88888.00 2016-10-04 15:44:16.750 278 12642.20 120.83 54478.43 88888.00 2016-10-04 15:44:16.875 278 12642.17 120.85 54478.43 88888.00 2016-10-04 15:44:17.000 278 12642.17 120.85 54478.40 88888.00 2016-10-04 15:44:17.125 278 12642.25 120.83 54478.40 88888.00 2016-10-04 15:44:17.250 278 12642.25 120.78 54478.40 88888.00 2016-10-04 15:44:17.375 278 12642.25 120.80 54478.40 88888.00 2016-10-04 15:44:17.500 278 12642.25 120.78 54478.38 88888.00 2016-10-04 15:44:17.625 278 12642.17 120.75 54478.38 88888.00 2016-10-04 15:44:17.750 278 12642.17 120.78 54478.38 88888.00 2016-10-04 15:44:17.875 278 12642.20 120.80 54478.40 88888.00 2016-10-04 15:44:18.000 278 12642.17 120.78 54478.40 88888.00 2016-10-04 15:44:18.125 278 12642.15 120.78 54478.38 88888.00 2016-10-04 15:44:18.250 278 12642.10 120.78 54478.38 88888.00 2016-10-04 15:44:18.375 278 12642.15 120.75 54478.38 88888.00 2016-10-04 15:44:18.500 278 12642.23 120.75 54478.38 88888.00 2016-10-04 15:44:18.625 278 12642.27 120.78 54478.35 88888.00 2016-10-04 15:44:18.750 278 12642.25 120.75 54478.35 88888.00 2016-10-04 15:44:18.875 278 12642.23 120.78 54478.35 88888.00 2016-10-04 15:44:19.000 278 12642.20 120.75 54478.38 88888.00 2016-10-04 15:44:19.125 278 12642.25 120.75 54478.35 88888.00 2016-10-04 15:44:19.250 278 12642.25 120.72 54478.38 88888.00 2016-10-04 15:44:19.375 278 12642.27 120.72 54478.35 88888.00 2016-10-04 15:44:19.500 278 12642.25 120.72 54478.35 88888.00 2016-10-04 15:44:19.625 278 12642.25 120.72 54478.35 88888.00 2016-10-04 15:44:19.750 278 12642.25 120.72 54478.35 88888.00 2016-10-04 15:44:19.875 278 12642.25 120.70 54478.35 88888.00 2016-10-04 15:44:20.000 278 12642.27 120.70 54478.35 88888.00 2016-10-04 15:44:20.125 278 12642.25 120.70 54478.35 88888.00 2016-10-04 15:44:20.250 278 12642.23 120.67 54478.35 88888.00 2016-10-04 15:44:20.375 278 12642.30 120.67 54478.30 88888.00 2016-10-04 15:44:20.500 278 12642.23 120.67 54478.32 88888.00 2016-10-04 15:44:20.625 278 12642.17 120.70 54478.32 88888.00 2016-10-04 15:44:20.750 278 12642.17 120.70 54478.30 88888.00 2016-10-04 15:44:20.875 278 12642.17 120.67 54478.30 88888.00 2016-10-04 15:44:21.000 278 12642.17 120.67 54478.30 88888.00 2016-10-04 15:44:21.125 278 12642.23 120.67 54478.32 88888.00 2016-10-04 15:44:21.250 278 12642.20 120.65 54478.30 88888.00 2016-10-04 15:44:21.375 278 12642.25 120.62 54478.30 88888.00 2016-10-04 15:44:21.500 278 12642.23 120.65 54478.32 88888.00 2016-10-04 15:44:21.625 278 12642.20 120.62 54478.32 88888.00 2016-10-04 15:44:21.750 278 12642.23 120.62 54478.30 88888.00 2016-10-04 15:44:21.875 278 12642.25 120.60 54478.30 88888.00 2016-10-04 15:44:22.000 278 12642.23 120.62 54478.28 88888.00 2016-10-04 15:44:22.125 278 12642.27 120.60 54478.30 88888.00 2016-10-04 15:44:22.250 278 12642.27 120.60 54478.30 88888.00 2016-10-04 15:44:22.375 278 12642.30 120.60 54478.30 88888.00 2016-10-04 15:44:22.500 278 12642.30 120.58 54478.30 88888.00 2016-10-04 15:44:22.625 278 12642.33 120.58 54478.30 88888.00 2016-10-04 15:44:22.750 278 12642.27 120.60 54478.28 88888.00 2016-10-04 15:44:22.875 278 12642.23 120.60 54478.30 88888.00 2016-10-04 15:44:23.000 278 12642.25 120.55 54478.28 88888.00 2016-10-04 15:44:23.125 278 12642.23 120.58 54478.28 88888.00 2016-10-04 15:44:23.250 278 12642.17 120.55 54478.28 88888.00 2016-10-04 15:44:23.375 278 12642.17 120.55 54478.28 88888.00 2016-10-04 15:44:23.500 278 12642.17 120.55 54478.28 88888.00 2016-10-04 15:44:23.625 278 12642.17 120.58 54478.28 88888.00 2016-10-04 15:44:23.750 278 12642.20 120.58 54478.30 88888.00 2016-10-04 15:44:23.875 278 12642.23 120.58 54478.30 88888.00 2016-10-04 15:44:24.000 278 12642.20 120.53 54478.30 88888.00 2016-10-04 15:44:24.125 278 12642.15 120.53 54478.28 88888.00 2016-10-04 15:44:24.250 278 12642.12 120.53 54478.30 88888.00 2016-10-04 15:44:24.375 278 12642.17 120.53 54478.28 88888.00 2016-10-04 15:44:24.500 278 12642.17 120.55 54478.28 88888.00 2016-10-04 15:44:24.625 278 12642.15 120.55 54478.25 88888.00 2016-10-04 15:44:24.750 278 12642.15 120.55 54478.30 88888.00 2016-10-04 15:44:24.875 278 12642.17 120.55 54478.30 88888.00 2016-10-04 15:44:25.000 278 12642.17 120.55 54478.25 88888.00 2016-10-04 15:44:25.125 278 12642.12 120.50 54478.25 88888.00 2016-10-04 15:44:25.250 278 12642.08 120.50 54478.22 88888.00 2016-10-04 15:44:25.375 278 12642.17 120.53 54478.25 88888.00 2016-10-04 15:44:25.500 278 12642.17 120.55 54478.28 88888.00 2016-10-04 15:44:25.625 278 12642.20 120.53 54478.28 88888.00 2016-10-04 15:44:25.750 278 12642.15 120.50 54478.28 88888.00 2016-10-04 15:44:25.875 278 12642.08 120.47 54478.28 88888.00 2016-10-04 15:44:26.000 278 12642.10 120.47 54478.25 88888.00 2016-10-04 15:44:26.125 278 12642.08 120.50 54478.22 88888.00 2016-10-04 15:44:26.250 278 12641.98 120.50 54478.22 88888.00 2016-10-04 15:44:26.375 278 12641.98 120.47 54478.25 88888.00 2016-10-04 15:44:26.500 278 12642.00 120.53 54478.28 88888.00 2016-10-04 15:44:26.625 278 12642.02 120.50 54478.25 88888.00 2016-10-04 15:44:26.750 278 12642.08 120.47 54478.22 88888.00 2016-10-04 15:44:26.875 278 12642.05 120.50 54478.22 88888.00 2016-10-04 15:44:27.000 278 12642.05 120.47 54478.22 88888.00 2016-10-04 15:44:27.125 278 12642.00 120.47 54478.25 88888.00 2016-10-04 15:44:27.250 278 12641.95 120.47 54478.28 88888.00 2016-10-04 15:44:27.375 278 12642.05 120.47 54478.25 88888.00 2016-10-04 15:44:27.500 278 12642.10 120.47 54478.25 88888.00 2016-10-04 15:44:27.625 278 12642.10 120.47 54478.25 88888.00 2016-10-04 15:44:27.750 278 12642.05 120.47 54478.25 88888.00 2016-10-04 15:44:27.875 278 12642.02 120.50 54478.25 88888.00 2016-10-04 15:44:28.000 278 12642.00 120.47 54478.25 88888.00 2016-10-04 15:44:28.125 278 12642.05 120.47 54478.28 88888.00 2016-10-04 15:44:28.250 278 12642.10 120.45 54478.25 88888.00 2016-10-04 15:44:28.375 278 12642.10 120.45 54478.22 88888.00 2016-10-04 15:44:28.500 278 12642.02 120.47 54478.22 88888.00 2016-10-04 15:44:28.625 278 12642.00 120.47 54478.25 88888.00 2016-10-04 15:44:28.750 278 12642.02 120.45 54478.22 88888.00 2016-10-04 15:44:28.875 278 12642.05 120.50 54478.20 88888.00 2016-10-04 15:44:29.000 278 12642.00 120.47 54478.18 88888.00 2016-10-04 15:44:29.125 278 12641.98 120.45 54478.20 88888.00 2016-10-04 15:44:29.250 278 12641.98 120.45 54478.20 88888.00 2016-10-04 15:44:29.375 278 12641.98 120.47 54478.20 88888.00 2016-10-04 15:44:29.500 278 12641.90 120.45 54478.22 88888.00 2016-10-04 15:44:29.625 278 12641.85 120.42 54478.22 88888.00 2016-10-04 15:44:29.750 278 12641.90 120.45 54478.22 88888.00 2016-10-04 15:44:29.875 278 12641.95 120.42 54478.20 88888.00 2016-10-04 15:44:30.000 278 12641.95 120.40 54478.18 88888.00 2016-10-04 15:44:30.125 278 12641.90 120.40 54478.22 88888.00 2016-10-04 15:44:30.250 278 12641.85 120.42 54478.22 88888.00 2016-10-04 15:44:30.375 278 12641.85 120.40 54478.25 88888.00 2016-10-04 15:44:30.500 278 12641.83 120.42 54478.25 88888.00 2016-10-04 15:44:30.625 278 12641.80 120.42 54478.25 88888.00 2016-10-04 15:44:30.750 278 12641.83 120.42 54478.25 88888.00 2016-10-04 15:44:30.875 278 12641.90 120.42 54478.28 88888.00 2016-10-04 15:44:31.000 278 12641.88 120.45 54478.25 88888.00 2016-10-04 15:44:31.125 278 12641.80 120.45 54478.22 88888.00 2016-10-04 15:44:31.250 278 12641.73 120.42 54478.25 88888.00 2016-10-04 15:44:31.375 278 12641.75 120.42 54478.25 88888.00 2016-10-04 15:44:31.500 278 12641.75 120.40 54478.25 88888.00 2016-10-04 15:44:31.625 278 12641.75 120.42 54478.28 88888.00 2016-10-04 15:44:31.750 278 12641.75 120.45 54478.28 88888.00 2016-10-04 15:44:31.875 278 12641.73 120.42 54478.25 88888.00 2016-10-04 15:44:32.000 278 12641.70 120.40 54478.28 88888.00 2016-10-04 15:44:32.125 278 12641.67 120.42 54478.30 88888.00 2016-10-04 15:44:32.250 278 12641.67 120.42 54478.32 88888.00 2016-10-04 15:44:32.375 278 12641.65 120.42 54478.32 88888.00 2016-10-04 15:44:32.500 278 12641.62 120.42 54478.32 88888.00 2016-10-04 15:44:32.625 278 12641.65 120.42 54478.32 88888.00 2016-10-04 15:44:32.750 278 12641.60 120.42 54478.30 88888.00 2016-10-04 15:44:32.875 278 12641.60 120.42 54478.30 88888.00 2016-10-04 15:44:33.000 278 12641.60 120.42 54478.30 88888.00 2016-10-04 15:44:33.125 278 12641.58 120.40 54478.30 88888.00 2016-10-04 15:44:33.250 278 12641.55 120.38 54478.30 88888.00 2016-10-04 15:44:33.375 278 12641.58 120.40 54478.30 88888.00 2016-10-04 15:44:33.500 278 12641.60 120.42 54478.30 88888.00 2016-10-04 15:44:33.625 278 12641.50 120.40 54478.30 88888.00 2016-10-04 15:44:33.750 278 12641.42 120.40 54478.32 88888.00 2016-10-04 15:44:33.875 278 12641.48 120.40 54478.32 88888.00 2016-10-04 15:44:34.000 278 12641.50 120.38 54478.32 88888.00 2016-10-04 15:44:34.125 278 12641.42 120.38 54478.35 88888.00 2016-10-04 15:44:34.250 278 12641.33 120.35 54478.35 88888.00 2016-10-04 15:44:34.375 278 12641.33 120.35 54478.35 88888.00 2016-10-04 15:44:34.500 278 12641.38 120.38 54478.35 88888.00 2016-10-04 15:44:34.625 278 12641.38 120.40 54478.38 88888.00 2016-10-04 15:44:34.750 278 12641.33 120.40 54478.35 88888.00 2016-10-04 15:44:34.875 278 12641.33 120.38 54478.38 88888.00 2016-10-04 15:44:35.000 278 12641.38 120.38 54478.35 88888.00 2016-10-04 15:44:35.125 278 12641.35 120.40 54478.35 88888.00 2016-10-04 15:44:35.250 278 12641.30 120.38 54478.32 88888.00 2016-10-04 15:44:35.375 278 12641.27 120.38 54478.32 88888.00 2016-10-04 15:44:35.500 278 12641.30 120.38 54478.32 88888.00 2016-10-04 15:44:35.625 278 12641.30 120.38 54478.35 88888.00 2016-10-04 15:44:35.750 278 12641.27 120.40 54478.35 88888.00 2016-10-04 15:44:35.875 278 12641.25 120.35 54478.32 88888.00 2016-10-04 15:44:36.000 278 12641.20 120.35 54478.32 88888.00 2016-10-04 15:44:36.125 278 12641.25 120.35 54478.32 88888.00 2016-10-04 15:44:36.250 278 12641.20 120.35 54478.32 88888.00 2016-10-04 15:44:36.375 278 12641.17 120.38 54478.32 88888.00 2016-10-04 15:44:36.500 278 12641.17 120.38 54478.32 88888.00 2016-10-04 15:44:36.625 278 12641.17 120.38 54478.35 88888.00 2016-10-04 15:44:36.750 278 12641.17 120.35 54478.35 88888.00 2016-10-04 15:44:36.875 278 12641.17 120.35 54478.32 88888.00 2016-10-04 15:44:37.000 278 12641.12 120.33 54478.30 88888.00 2016-10-04 15:44:37.125 278 12641.12 120.38 54478.35 88888.00 2016-10-04 15:44:37.250 278 12641.12 120.35 54478.35 88888.00 2016-10-04 15:44:37.375 278 12641.10 120.35 54478.35 88888.00 2016-10-04 15:44:37.500 278 12641.08 120.35 54478.35 88888.00 2016-10-04 15:44:37.625 278 12641.10 120.35 54478.35 88888.00 2016-10-04 15:44:37.750 278 12641.10 120.38 54478.35 88888.00 2016-10-04 15:44:37.875 278 12641.05 120.40 54478.35 88888.00 2016-10-04 15:44:38.000 278 12641.10 120.40 54478.35 88888.00 2016-10-04 15:44:38.125 278 12641.12 120.40 54478.35 88888.00 2016-10-04 15:44:38.250 278 12641.15 120.35 54478.35 88888.00 2016-10-04 15:44:38.375 278 12641.12 120.33 54478.35 88888.00 2016-10-04 15:44:38.500 278 12641.10 120.35 54478.38 88888.00 2016-10-04 15:44:38.625 278 12641.10 120.33 54478.35 88888.00 2016-10-04 15:44:38.750 278 12641.10 120.38 54478.38 88888.00 2016-10-04 15:44:38.875 278 12641.12 120.35 54478.38 88888.00 2016-10-04 15:44:39.000 278 12641.05 120.35 54478.38 88888.00 2016-10-04 15:44:39.125 278 12640.98 120.30 54478.40 88888.00 2016-10-04 15:44:39.250 278 12640.90 120.28 54478.38 88888.00 2016-10-04 15:44:39.375 278 12640.98 120.28 54478.35 88888.00 2016-10-04 15:44:39.500 278 12640.95 120.28 54478.32 88888.00 2016-10-04 15:44:39.625 278 12640.98 120.30 54478.32 88888.00 2016-10-04 15:44:39.750 278 12640.98 120.28 54478.32 88888.00 2016-10-04 15:44:39.875 278 12640.98 120.28 54478.32 88888.00 2016-10-04 15:44:40.000 278 12641.05 120.28 54478.32 88888.00 2016-10-04 15:44:40.125 278 12641.02 120.28 54478.35 88888.00 2016-10-04 15:44:40.250 278 12641.00 120.25 54478.35 88888.00 2016-10-04 15:44:40.375 278 12641.00 120.25 54478.35 88888.00 2016-10-04 15:44:40.500 278 12640.98 120.25 54478.38 88888.00 2016-10-04 15:44:40.625 278 12641.02 120.28 54478.38 88888.00 2016-10-04 15:44:40.750 278 12641.05 120.28 54478.38 88888.00 2016-10-04 15:44:40.875 278 12641.00 120.25 54478.35 88888.00 2016-10-04 15:44:41.000 278 12640.95 120.25 54478.32 88888.00 2016-10-04 15:44:41.125 278 12641.00 120.25 54478.32 88888.00 2016-10-04 15:44:41.250 278 12640.95 120.22 54478.35 88888.00 2016-10-04 15:44:41.375 278 12640.92 120.28 54478.32 88888.00 2016-10-04 15:44:41.500 278 12640.90 120.30 54478.32 88888.00 2016-10-04 15:44:41.625 278 12640.95 120.30 54478.32 88888.00 2016-10-04 15:44:41.750 278 12640.90 120.28 54478.35 88888.00 2016-10-04 15:44:41.875 278 12640.85 120.25 54478.32 88888.00 2016-10-04 15:44:42.000 278 12640.88 120.28 54478.32 88888.00 2016-10-04 15:44:42.125 278 12640.90 120.30 54478.35 88888.00 2016-10-04 15:44:42.250 278 12640.92 120.30 54478.35 88888.00 2016-10-04 15:44:42.375 278 12640.95 120.30 54478.35 88888.00 2016-10-04 15:44:42.500 278 12640.95 120.30 54478.35 88888.00 2016-10-04 15:44:42.625 278 12641.00 120.28 54478.35 88888.00 2016-10-04 15:44:42.750 278 12640.98 120.28 54478.30 88888.00 2016-10-04 15:44:42.875 278 12640.92 120.28 54478.32 88888.00 2016-10-04 15:44:43.000 278 12640.88 120.28 54478.32 88888.00 2016-10-04 15:44:43.125 278 12640.83 120.28 54478.35 88888.00 2016-10-04 15:44:43.250 278 12640.83 120.25 54478.35 88888.00 2016-10-04 15:44:43.375 278 12640.90 120.25 54478.32 88888.00 2016-10-04 15:44:43.500 278 12640.90 120.25 54478.32 88888.00 2016-10-04 15:44:43.625 278 12640.92 120.25 54478.35 88888.00 2016-10-04 15:44:43.750 278 12640.88 120.22 54478.35 88888.00 2016-10-04 15:44:43.875 278 12640.85 120.25 54478.35 88888.00 2016-10-04 15:44:44.000 278 12640.88 120.25 54478.35 88888.00 2016-10-04 15:44:44.125 278 12640.90 120.22 54478.38 88888.00 2016-10-04 15:44:44.250 278 12640.88 120.22 54478.35 88888.00 2016-10-04 15:44:44.375 278 12640.92 120.20 54478.32 88888.00 2016-10-04 15:44:44.500 278 12640.90 120.20 54478.32 88888.00 2016-10-04 15:44:44.625 278 12640.90 120.20 54478.32 88888.00 2016-10-04 15:44:44.750 278 12640.88 120.20 54478.32 88888.00 2016-10-04 15:44:44.875 278 12640.80 120.17 54478.35 88888.00 2016-10-04 15:44:45.000 278 12640.77 120.17 54478.35 88888.00 2016-10-04 15:44:45.125 278 12640.80 120.15 54478.32 88888.00 2016-10-04 15:44:45.250 278 12640.80 120.15 54478.32 88888.00 2016-10-04 15:44:45.375 278 12640.77 120.17 54478.32 88888.00 2016-10-04 15:44:45.500 278 12640.75 120.15 54478.30 88888.00 2016-10-04 15:44:45.625 278 12640.80 120.15 54478.30 88888.00 2016-10-04 15:44:45.750 278 12640.88 120.15 54478.30 88888.00 2016-10-04 15:44:45.875 278 12640.88 120.12 54478.32 88888.00 2016-10-04 15:44:46.000 278 12640.85 120.12 54478.32 88888.00 2016-10-04 15:44:46.125 278 12640.85 120.15 54478.32 88888.00 2016-10-04 15:44:46.250 278 12640.80 120.15 54478.30 88888.00 2016-10-04 15:44:46.375 278 12640.83 120.15 54478.32 88888.00 2016-10-04 15:44:46.500 278 12640.80 120.15 54478.32 88888.00 2016-10-04 15:44:46.625 278 12640.83 120.12 54478.32 88888.00 2016-10-04 15:44:46.750 278 12640.90 120.12 54478.32 88888.00 2016-10-04 15:44:46.875 278 12640.98 120.15 54478.30 88888.00 2016-10-04 15:44:47.000 278 12640.90 120.12 54478.30 88888.00 2016-10-04 15:44:47.125 278 12640.88 120.12 54478.30 88888.00 2016-10-04 15:44:47.250 278 12640.85 120.12 54478.30 88888.00 2016-10-04 15:44:47.375 278 12640.85 120.12 54478.30 88888.00 2016-10-04 15:44:47.500 278 12640.77 120.12 54478.30 88888.00 2016-10-04 15:44:47.625 278 12640.75 120.15 54478.30 88888.00 2016-10-04 15:44:47.750 278 12640.85 120.12 54478.28 88888.00 2016-10-04 15:44:47.875 278 12640.92 120.12 54478.28 88888.00 2016-10-04 15:44:48.000 278 12640.92 120.12 54478.28 88888.00 2016-10-04 15:44:48.125 278 12640.88 120.12 54478.30 88888.00 2016-10-04 15:44:48.250 278 12640.83 120.10 54478.28 88888.00 2016-10-04 15:44:48.375 278 12640.83 120.10 54478.25 88888.00 2016-10-04 15:44:48.500 278 12640.88 120.10 54478.25 88888.00 2016-10-04 15:44:48.625 278 12640.83 120.10 54478.28 88888.00 2016-10-04 15:44:48.750 278 12640.88 120.10 54478.32 88888.00 2016-10-04 15:44:48.875 278 12640.90 120.10 54478.30 88888.00 2016-10-04 15:44:49.000 278 12640.88 120.08 54478.28 88888.00 2016-10-04 15:44:49.125 278 12640.88 120.10 54478.30 88888.00 2016-10-04 15:44:49.250 278 12640.88 120.08 54478.30 88888.00 2016-10-04 15:44:49.375 278 12640.85 120.10 54478.28 88888.00 2016-10-04 15:44:49.500 278 12640.85 120.10 54478.25 88888.00 2016-10-04 15:44:49.625 278 12640.85 120.08 54478.25 88888.00 2016-10-04 15:44:49.750 278 12640.85 120.08 54478.25 88888.00 2016-10-04 15:44:49.875 278 12640.90 120.08 54478.25 88888.00 2016-10-04 15:44:50.000 278 12640.88 120.10 54478.25 88888.00 2016-10-04 15:44:50.125 278 12640.85 120.10 54478.25 88888.00 2016-10-04 15:44:50.250 278 12640.83 120.10 54478.28 88888.00 2016-10-04 15:44:50.375 278 12640.80 120.08 54478.28 88888.00 2016-10-04 15:44:50.500 278 12640.77 120.10 54478.25 88888.00 2016-10-04 15:44:50.625 278 12640.83 120.10 54478.22 88888.00 2016-10-04 15:44:50.750 278 12640.88 120.12 54478.22 88888.00 2016-10-04 15:44:50.875 278 12640.85 120.15 54478.22 88888.00 2016-10-04 15:44:51.000 278 12640.85 120.15 54478.25 88888.00 2016-10-04 15:44:51.125 278 12640.88 120.15 54478.25 88888.00 2016-10-04 15:44:51.250 278 12640.85 120.15 54478.25 88888.00 2016-10-04 15:44:51.375 278 12640.90 120.15 54478.20 88888.00 2016-10-04 15:44:51.500 278 12640.85 120.15 54478.20 88888.00 2016-10-04 15:44:51.625 278 12640.85 120.15 54478.22 88888.00 2016-10-04 15:44:51.750 278 12640.83 120.15 54478.20 88888.00 2016-10-04 15:44:51.875 278 12640.83 120.15 54478.18 88888.00 2016-10-04 15:44:52.000 278 12640.88 120.17 54478.20 88888.00 2016-10-04 15:44:52.125 278 12640.90 120.17 54478.20 88888.00 2016-10-04 15:44:52.250 278 12640.88 120.17 54478.18 88888.00 2016-10-04 15:44:52.375 278 12640.83 120.17 54478.20 88888.00 2016-10-04 15:44:52.500 278 12640.80 120.17 54478.18 88888.00 2016-10-04 15:44:52.625 278 12640.80 120.17 54478.18 88888.00 2016-10-04 15:44:52.750 278 12640.77 120.17 54478.18 88888.00 2016-10-04 15:44:52.875 278 12640.75 120.15 54478.18 88888.00 2016-10-04 15:44:53.000 278 12640.77 120.17 54478.20 88888.00 2016-10-04 15:44:53.125 278 12640.75 120.15 54478.20 88888.00 2016-10-04 15:44:53.250 278 12640.75 120.15 54478.15 88888.00 2016-10-04 15:44:53.375 278 12640.75 120.20 54478.15 88888.00 2016-10-04 15:44:53.500 278 12640.73 120.22 54478.18 88888.00 2016-10-04 15:44:53.625 278 12640.77 120.17 54478.12 88888.00 2016-10-04 15:44:53.750 278 12640.80 120.17 54478.18 88888.00 2016-10-04 15:44:53.875 278 12640.75 120.17 54478.18 88888.00 2016-10-04 15:44:54.000 278 12640.75 120.17 54478.15 88888.00 2016-10-04 15:44:54.125 278 12640.73 120.17 54478.18 88888.00 2016-10-04 15:44:54.250 278 12640.65 120.20 54478.15 88888.00 2016-10-04 15:44:54.375 278 12640.73 120.20 54478.10 88888.00 2016-10-04 15:44:54.500 278 12640.75 120.20 54478.15 88888.00 2016-10-04 15:44:54.625 278 12640.77 120.22 54478.15 88888.00 2016-10-04 15:44:54.750 278 12640.73 120.25 54478.18 88888.00 2016-10-04 15:44:54.875 278 12640.75 120.25 54478.15 88888.00 2016-10-04 15:44:55.000 278 12640.73 120.22 54478.12 88888.00 2016-10-04 15:44:55.125 278 12640.62 120.22 54478.15 88888.00 2016-10-04 15:44:55.250 278 12640.65 120.22 54478.10 88888.00 2016-10-04 15:44:55.375 278 12640.62 120.28 54478.12 88888.00 2016-10-04 15:44:55.500 278 12640.62 120.25 54478.12 88888.00 2016-10-04 15:44:55.625 278 12640.67 120.25 54478.15 88888.00 2016-10-04 15:44:55.750 278 12640.70 120.25 54478.12 88888.00 2016-10-04 15:44:55.875 278 12640.73 120.28 54478.10 88888.00 2016-10-04 15:44:56.000 278 12640.75 120.30 54478.12 88888.00 2016-10-04 15:44:56.125 278 12640.73 120.28 54478.12 88888.00 2016-10-04 15:44:56.250 278 12640.62 120.25 54478.12 88888.00 2016-10-04 15:44:56.375 278 12640.62 120.30 54478.15 88888.00 2016-10-04 15:44:56.500 278 12640.60 120.30 54478.15 88888.00 2016-10-04 15:44:56.625 278 12640.58 120.33 54478.15 88888.00 2016-10-04 15:44:56.750 278 12640.52 120.33 54478.15 88888.00 2016-10-04 15:44:56.875 278 12640.52 120.33 54478.12 88888.00 2016-10-04 15:44:57.000 278 12640.52 120.30 54478.12 88888.00 2016-10-04 15:44:57.125 278 12640.58 120.33 54478.15 88888.00 2016-10-04 15:44:57.250 278 12640.50 120.33 54478.12 88888.00 2016-10-04 15:44:57.375 278 12640.48 120.35 54478.12 88888.00 2016-10-04 15:44:57.500 278 12640.48 120.38 54478.10 88888.00 2016-10-04 15:44:57.625 278 12640.50 120.38 54478.12 88888.00 2016-10-04 15:44:57.750 278 12640.48 120.38 54478.12 88888.00 2016-10-04 15:44:57.875 278 12640.52 120.35 54478.10 88888.00 2016-10-04 15:44:58.000 278 12640.48 120.35 54478.12 88888.00 2016-10-04 15:44:58.125 278 12640.45 120.35 54478.12 88888.00 2016-10-04 15:44:58.250 278 12640.35 120.35 54478.12 88888.00 2016-10-04 15:44:58.375 278 12640.30 120.35 54478.12 88888.00 2016-10-04 15:44:58.500 278 12640.27 120.40 54478.15 88888.00 2016-10-04 15:44:58.625 278 12640.30 120.40 54478.12 88888.00 2016-10-04 15:44:58.750 278 12640.30 120.40 54478.12 88888.00 2016-10-04 15:44:58.875 278 12640.38 120.40 54478.12 88888.00 2016-10-04 15:44:59.000 278 12640.33 120.42 54478.12 88888.00 2016-10-04 15:44:59.125 278 12640.27 120.42 54478.10 88888.00 2016-10-04 15:44:59.250 278 12640.20 120.42 54478.10 88888.00 2016-10-04 15:44:59.375 278 12640.20 120.42 54478.12 88888.00 2016-10-04 15:44:59.500 278 12640.17 120.45 54478.12 88888.00 2016-10-04 15:44:59.625 278 12640.17 120.47 54478.12 88888.00 2016-10-04 15:44:59.750 278 12640.20 120.47 54478.12 88888.00 2016-10-04 15:44:59.875 278 12640.23 120.47 54478.12 88888.00 2016-10-04 15:45:00.000 278 12640.17 120.47 54478.07 88888.00 2016-10-04 15:45:00.125 278 12640.23 120.50 54478.10 88888.00 2016-10-04 15:45:00.250 278 12640.25 120.50 54478.07 88888.00 2016-10-04 15:45:00.375 278 12640.23 120.53 54478.07 88888.00 2016-10-04 15:45:00.500 278 12640.17 120.55 54478.07 88888.00 2016-10-04 15:45:00.625 278 12640.15 120.55 54478.10 88888.00 2016-10-04 15:45:00.750 278 12640.17 120.55 54478.10 88888.00 2016-10-04 15:45:00.875 278 12640.20 120.58 54478.07 88888.00 2016-10-04 15:45:01.000 278 12640.20 120.58 54478.07 88888.00 2016-10-04 15:45:01.125 278 12640.15 120.62 54478.07 88888.00 2016-10-04 15:45:01.250 278 12640.10 120.62 54478.10 88888.00 2016-10-04 15:45:01.375 278 12640.08 120.60 54478.07 88888.00 2016-10-04 15:45:01.500 278 12640.00 120.60 54478.05 88888.00 2016-10-04 15:45:01.625 278 12639.98 120.60 54478.07 88888.00 2016-10-04 15:45:01.750 278 12639.98 120.65 54478.07 88888.00 2016-10-04 15:45:01.875 278 12639.98 120.67 54478.07 88888.00 2016-10-04 15:45:02.000 278 12639.98 120.70 54478.07 88888.00 2016-10-04 15:45:02.125 278 12640.00 120.72 54478.10 88888.00 2016-10-04 15:45:02.250 278 12639.98 120.70 54478.10 88888.00 2016-10-04 15:45:02.375 278 12639.98 120.70 54478.07 88888.00 2016-10-04 15:45:02.500 278 12640.00 120.72 54478.10 88888.00 2016-10-04 15:45:02.625 278 12640.00 120.72 54478.10 88888.00 2016-10-04 15:45:02.750 278 12639.92 120.72 54478.07 88888.00 2016-10-04 15:45:02.875 278 12639.98 120.72 54478.05 88888.00 2016-10-04 15:45:03.000 278 12639.98 120.72 54478.03 88888.00 2016-10-04 15:45:03.125 278 12639.98 120.75 54478.03 88888.00 2016-10-04 15:45:03.250 278 12639.88 120.75 54478.05 88888.00 2016-10-04 15:45:03.375 278 12639.80 120.78 54478.07 88888.00 2016-10-04 15:45:03.500 278 12639.80 120.78 54478.05 88888.00 2016-10-04 15:45:03.625 278 12639.77 120.80 54478.05 88888.00 2016-10-04 15:45:03.750 278 12639.88 120.80 54478.05 88888.00 2016-10-04 15:45:03.875 278 12639.88 120.80 54478.05 88888.00 2016-10-04 15:45:04.000 278 12639.85 120.80 54478.03 88888.00 2016-10-04 15:45:04.125 278 12639.85 120.83 54478.03 88888.00 2016-10-04 15:45:04.250 278 12639.85 120.83 54478.05 88888.00 2016-10-04 15:45:04.375 278 12639.83 120.83 54478.03 88888.00 2016-10-04 15:45:04.500 278 12639.80 120.83 54478.03 88888.00 2016-10-04 15:45:04.625 278 12639.80 120.85 54478.00 88888.00 2016-10-04 15:45:04.750 278 12639.80 120.85 54478.05 88888.00 2016-10-04 15:45:04.875 278 12639.73 120.88 54478.05 88888.00 2016-10-04 15:45:05.000 278 12639.75 120.88 54478.00 88888.00 2016-10-04 15:45:05.125 278 12639.80 120.88 54478.03 88888.00 2016-10-04 15:45:05.250 278 12639.75 120.90 54478.00 88888.00 2016-10-04 15:45:05.375 278 12639.73 120.90 54478.00 88888.00 2016-10-04 15:45:05.500 278 12639.70 120.90 54477.97 88888.00 2016-10-04 15:45:05.625 278 12639.67 120.92 54478.00 88888.00 2016-10-04 15:45:05.750 278 12639.73 120.95 54478.00 88888.00 2016-10-04 15:45:05.875 278 12639.75 120.95 54478.00 88888.00 2016-10-04 15:45:06.000 278 12639.70 120.92 54477.95 88888.00 2016-10-04 15:45:06.125 278 12639.67 120.92 54477.97 88888.00 2016-10-04 15:45:06.250 278 12639.62 120.95 54478.00 88888.00 2016-10-04 15:45:06.375 278 12639.73 120.97 54478.00 88888.00 2016-10-04 15:45:06.500 278 12639.77 120.95 54478.00 88888.00 2016-10-04 15:45:06.625 278 12639.77 120.92 54477.97 88888.00 2016-10-04 15:45:06.750 278 12639.73 120.95 54477.97 88888.00 2016-10-04 15:45:06.875 278 12639.73 120.97 54477.97 88888.00 2016-10-04 15:45:07.000 278 12639.73 121.03 54477.97 88888.00 2016-10-04 15:45:07.125 278 12639.75 121.03 54477.97 88888.00 2016-10-04 15:45:07.250 278 12639.73 120.95 54477.97 88888.00 2016-10-04 15:45:07.375 278 12639.70 120.97 54477.95 88888.00 2016-10-04 15:45:07.500 278 12639.67 120.97 54477.95 88888.00 2016-10-04 15:45:07.625 278 12639.65 121.03 54477.95 88888.00 2016-10-04 15:45:07.750 278 12639.67 121.05 54477.95 88888.00 2016-10-04 15:45:07.875 278 12639.67 121.03 54477.93 88888.00 2016-10-04 15:45:08.000 278 12639.65 121.00 54477.93 88888.00 2016-10-04 15:45:08.125 278 12639.62 121.03 54477.95 88888.00 2016-10-04 15:45:08.250 278 12639.55 121.03 54477.95 88888.00 2016-10-04 15:45:08.375 278 12639.55 121.05 54477.93 88888.00 2016-10-04 15:45:08.500 278 12639.55 121.05 54477.93 88888.00 2016-10-04 15:45:08.625 278 12639.60 121.05 54477.93 88888.00 2016-10-04 15:45:08.750 278 12639.65 121.08 54477.93 88888.00 2016-10-04 15:45:08.875 278 12639.67 121.08 54477.95 88888.00 2016-10-04 15:45:09.000 278 12639.62 121.08 54477.95 88888.00 2016-10-04 15:45:09.125 278 12639.60 121.10 54477.95 88888.00 2016-10-04 15:45:09.250 278 12639.58 121.10 54477.90 88888.00 2016-10-04 15:45:09.375 278 12639.65 121.10 54477.90 88888.00 2016-10-04 15:45:09.500 278 12639.62 121.10 54477.90 88888.00 2016-10-04 15:45:09.625 278 12639.62 121.10 54477.90 88888.00 2016-10-04 15:45:09.750 278 12639.65 121.10 54477.88 88888.00 2016-10-04 15:45:09.875 278 12639.70 121.12 54477.90 88888.00 2016-10-04 15:45:10.000 278 12639.73 121.12 54477.88 88888.00 2016-10-04 15:45:10.125 278 12639.70 121.10 54477.90 88888.00 2016-10-04 15:45:10.250 278 12639.65 121.10 54477.90 88888.00 2016-10-04 15:45:10.375 278 12639.65 121.15 54477.90 88888.00 2016-10-04 15:45:10.500 278 12639.65 121.15 54477.88 88888.00 2016-10-04 15:45:10.625 278 12639.70 121.20 54477.90 88888.00 2016-10-04 15:45:10.750 278 12639.70 121.17 54477.90 88888.00 2016-10-04 15:45:10.875 278 12639.67 121.17 54477.88 88888.00 2016-10-04 15:45:11.000 278 12639.70 121.17 54477.85 88888.00 2016-10-04 15:45:11.125 278 12639.73 121.17 54477.88 88888.00 2016-10-04 15:45:11.250 278 12639.75 121.20 54477.88 88888.00 2016-10-04 15:45:11.375 278 12639.77 121.17 54477.88 88888.00 2016-10-04 15:45:11.500 278 12639.75 121.20 54477.88 88888.00 2016-10-04 15:45:11.625 278 12639.73 121.22 54477.85 88888.00 2016-10-04 15:45:11.750 278 12639.73 121.22 54477.82 88888.00 2016-10-04 15:45:11.875 278 12639.70 121.22 54477.80 88888.00 2016-10-04 15:45:12.000 278 12639.75 121.25 54477.82 88888.00 2016-10-04 15:45:12.125 278 12639.83 121.33 54477.82 88888.00 2016-10-04 15:45:12.250 278 12639.80 121.28 54477.82 88888.00 2016-10-04 15:45:12.375 278 12639.77 121.28 54477.82 88888.00 2016-10-04 15:45:12.500 278 12639.73 121.28 54477.80 88888.00 2016-10-04 15:45:12.625 278 12639.70 121.28 54477.78 88888.00 2016-10-04 15:45:12.750 278 12639.75 121.30 54477.78 88888.00 2016-10-04 15:45:12.875 278 12639.73 121.33 54477.78 88888.00 2016-10-04 15:45:13.000 278 12639.70 121.28 54477.75 88888.00 2016-10-04 15:45:13.125 278 12639.73 121.30 54477.78 88888.00 2016-10-04 15:45:13.250 278 12639.83 121.33 54477.78 88888.00 2016-10-04 15:45:13.375 278 12639.92 121.35 54477.78 88888.00 2016-10-04 15:45:13.500 278 12639.90 121.38 54477.78 88888.00 2016-10-04 15:45:13.625 278 12639.85 121.38 54477.78 88888.00 2016-10-04 15:45:13.750 278 12639.77 121.35 54477.75 88888.00 2016-10-04 15:45:13.875 278 12639.73 121.35 54477.75 88888.00 2016-10-04 15:45:14.000 278 12639.77 121.38 54477.75 88888.00 2016-10-04 15:45:14.125 278 12639.83 121.35 54477.75 88888.00 2016-10-04 15:45:14.250 278 12639.88 121.38 54477.75 88888.00 2016-10-04 15:45:14.375 278 12639.90 121.38 54477.72 88888.00 2016-10-04 15:45:14.500 278 12639.92 121.40 54477.70 88888.00 2016-10-04 15:45:14.625 278 12639.88 121.40 54477.72 88888.00 2016-10-04 15:45:14.750 278 12639.83 121.38 54477.72 88888.00 2016-10-04 15:45:14.875 278 12639.85 121.40 54477.72 88888.00 2016-10-04 15:45:15.000 278 12639.90 121.38 54477.72 88888.00 2016-10-04 15:45:15.125 278 12639.95 121.42 54477.72 88888.00 2016-10-04 15:45:15.250 278 12639.95 121.42 54477.72 88888.00 2016-10-04 15:45:15.375 278 12639.95 121.45 54477.68 88888.00 2016-10-04 15:45:15.500 278 12639.92 121.45 54477.68 88888.00 2016-10-04 15:45:15.625 278 12639.98 121.45 54477.68 88888.00 2016-10-04 15:45:15.750 278 12639.98 121.40 54477.72 88888.00 2016-10-04 15:45:15.875 278 12639.95 121.42 54477.70 88888.00 2016-10-04 15:45:16.000 278 12639.92 121.45 54477.70 88888.00 2016-10-04 15:45:16.125 278 12639.98 121.47 54477.70 88888.00 2016-10-04 15:45:16.250 278 12639.92 121.47 54477.70 88888.00 2016-10-04 15:45:16.375 278 12639.92 121.50 54477.70 88888.00 2016-10-04 15:45:16.500 278 12639.95 121.50 54477.68 88888.00 2016-10-04 15:45:16.625 278 12640.00 121.47 54477.68 88888.00 2016-10-04 15:45:16.750 278 12640.02 121.47 54477.68 88888.00 2016-10-04 15:45:16.875 278 12640.05 121.47 54477.70 88888.00 2016-10-04 15:45:17.000 278 12640.00 121.50 54477.68 88888.00 2016-10-04 15:45:17.125 278 12639.98 121.53 54477.68 88888.00 2016-10-04 15:45:17.250 278 12639.92 121.50 54477.68 88888.00 2016-10-04 15:45:17.375 278 12639.95 121.53 54477.70 88888.00 2016-10-04 15:45:17.500 278 12639.98 121.55 54477.70 88888.00 2016-10-04 15:45:17.625 278 12639.98 121.55 54477.68 88888.00 2016-10-04 15:45:17.750 278 12639.92 121.58 54477.65 88888.00 2016-10-04 15:45:17.875 278 12639.98 121.55 54477.65 88888.00 2016-10-04 15:45:18.000 278 12640.05 121.55 54477.65 88888.00 2016-10-04 15:45:18.125 278 12640.12 121.53 54477.68 88888.00 2016-10-04 15:45:18.250 278 12640.08 121.53 54477.65 88888.00 2016-10-04 15:45:18.375 278 12640.02 121.55 54477.65 88888.00 2016-10-04 15:45:18.500 278 12640.02 121.55 54477.65 88888.00 2016-10-04 15:45:18.625 278 12640.02 121.58 54477.65 88888.00 2016-10-04 15:45:18.750 278 12640.05 121.60 54477.65 88888.00 2016-10-04 15:45:18.875 278 12640.02 121.60 54477.65 88888.00 2016-10-04 15:45:19.000 278 12640.05 121.60 54477.62 88888.00 2016-10-04 15:45:19.125 278 12640.08 121.58 54477.65 88888.00 2016-10-04 15:45:19.250 278 12640.02 121.58 54477.65 88888.00 2016-10-04 15:45:19.375 278 12640.05 121.60 54477.68 88888.00 2016-10-04 15:45:19.500 278 12640.02 121.60 54477.68 88888.00 2016-10-04 15:45:19.625 278 12640.08 121.60 54477.68 88888.00 2016-10-04 15:45:19.750 278 12640.10 121.62 54477.68 88888.00 2016-10-04 15:45:19.875 278 12640.08 121.62 54477.68 88888.00 2016-10-04 15:45:20.000 278 12640.05 121.65 54477.65 88888.00 2016-10-04 15:45:20.125 278 12640.08 121.67 54477.68 88888.00 2016-10-04 15:45:20.250 278 12640.10 121.65 54477.68 88888.00 2016-10-04 15:45:20.375 278 12640.12 121.65 54477.65 88888.00 2016-10-04 15:45:20.500 278 12640.10 121.65 54477.62 88888.00 2016-10-04 15:45:20.625 278 12640.10 121.62 54477.62 88888.00 2016-10-04 15:45:20.750 278 12640.12 121.62 54477.62 88888.00 2016-10-04 15:45:20.875 278 12640.15 121.62 54477.60 88888.00 2016-10-04 15:45:21.000 278 12640.10 121.65 54477.60 88888.00 2016-10-04 15:45:21.125 278 12640.12 121.67 54477.60 88888.00 2016-10-04 15:45:21.250 278 12640.15 121.65 54477.60 88888.00 2016-10-04 15:45:21.375 278 12640.12 121.65 54477.60 88888.00 2016-10-04 15:45:21.500 278 12640.10 121.65 54477.62 88888.00 2016-10-04 15:45:21.625 278 12640.10 121.65 54477.62 88888.00 2016-10-04 15:45:21.750 278 12640.10 121.67 54477.62 88888.00 2016-10-04 15:45:21.875 278 12640.10 121.67 54477.65 88888.00 2016-10-04 15:45:22.000 278 12640.10 121.67 54477.62 88888.00 2016-10-04 15:45:22.125 278 12640.15 121.67 54477.62 88888.00 2016-10-04 15:45:22.250 278 12640.10 121.67 54477.60 88888.00 2016-10-04 15:45:22.375 278 12640.10 121.67 54477.60 88888.00 2016-10-04 15:45:22.500 278 12640.12 121.70 54477.62 88888.00 2016-10-04 15:45:22.625 278 12640.23 121.70 54477.62 88888.00 2016-10-04 15:45:22.750 278 12640.25 121.70 54477.62 88888.00 2016-10-04 15:45:22.875 278 12640.23 121.72 54477.65 88888.00 2016-10-04 15:45:23.000 278 12640.15 121.75 54477.62 88888.00 2016-10-04 15:45:23.125 278 12640.12 121.72 54477.65 88888.00 2016-10-04 15:45:23.250 278 12640.08 121.72 54477.62 88888.00 2016-10-04 15:45:23.375 278 12640.15 121.72 54477.62 88888.00 2016-10-04 15:45:23.500 278 12640.15 121.75 54477.62 88888.00 2016-10-04 15:45:23.625 278 12640.20 121.75 54477.62 88888.00 2016-10-04 15:45:23.750 278 12640.20 121.78 54477.62 88888.00 2016-10-04 15:45:23.875 278 12640.17 121.75 54477.62 88888.00 2016-10-04 15:45:24.000 278 12640.17 121.75 54477.60 88888.00 2016-10-04 15:45:24.125 278 12640.12 121.75 54477.60 88888.00 2016-10-04 15:45:24.250 278 12640.10 121.80 54477.60 88888.00 2016-10-04 15:45:24.375 278 12640.12 121.80 54477.60 88888.00 2016-10-04 15:45:24.500 278 12640.12 121.80 54477.62 88888.00 2016-10-04 15:45:24.625 278 12640.15 121.78 54477.62 88888.00 2016-10-04 15:45:24.750 278 12640.17 121.78 54477.60 88888.00 2016-10-04 15:45:24.875 278 12640.17 121.83 54477.60 88888.00 2016-10-04 15:45:25.000 278 12640.20 121.83 54477.55 88888.00 2016-10-04 15:45:25.125 278 12640.17 121.83 54477.57 88888.00 2016-10-04 15:45:25.250 278 12640.12 121.80 54477.57 88888.00 2016-10-04 15:45:25.375 278 12640.12 121.83 54477.55 88888.00 2016-10-04 15:45:25.500 278 12640.10 121.83 54477.57 88888.00 2016-10-04 15:45:25.625 278 12640.12 121.85 54477.60 88888.00 2016-10-04 15:45:25.750 278 12640.17 121.88 54477.60 88888.00 2016-10-04 15:45:25.875 278 12640.17 121.85 54477.57 88888.00 2016-10-04 15:45:26.000 278 12640.15 121.85 54477.57 88888.00 2016-10-04 15:45:26.125 278 12640.12 121.85 54477.60 88888.00 2016-10-04 15:45:26.250 278 12640.17 121.88 54477.60 88888.00 2016-10-04 15:45:26.375 278 12640.20 121.85 54477.60 88888.00 2016-10-04 15:45:26.500 278 12640.17 121.88 54477.60 88888.00 2016-10-04 15:45:26.625 278 12640.20 121.90 54477.60 88888.00 2016-10-04 15:45:26.750 278 12640.17 121.90 54477.57 88888.00 2016-10-04 15:45:26.875 278 12640.15 121.90 54477.60 88888.00 2016-10-04 15:45:27.000 278 12640.17 121.90 54477.60 88888.00 2016-10-04 15:45:27.125 278 12640.17 121.90 54477.60 88888.00 2016-10-04 15:45:27.250 278 12640.20 121.90 54477.62 88888.00 2016-10-04 15:45:27.375 278 12640.23 121.92 54477.60 88888.00 2016-10-04 15:45:27.500 278 12640.20 121.92 54477.60 88888.00 2016-10-04 15:45:27.625 278 12640.17 121.92 54477.60 88888.00 2016-10-04 15:45:27.750 278 12640.20 121.97 54477.57 88888.00 2016-10-04 15:45:27.875 278 12640.15 121.92 54477.57 88888.00 2016-10-04 15:45:28.000 278 12640.15 121.92 54477.60 88888.00 2016-10-04 15:45:28.125 278 12640.20 121.97 54477.60 88888.00 2016-10-04 15:45:28.250 278 12640.25 121.97 54477.60 88888.00 2016-10-04 15:45:28.375 278 12640.25 121.97 54477.60 88888.00 2016-10-04 15:45:28.500 278 12640.17 121.97 54477.60 88888.00 2016-10-04 15:45:28.625 278 12640.20 122.00 54477.62 88888.00 2016-10-04 15:45:28.750 278 12640.23 122.00 54477.62 88888.00 2016-10-04 15:45:28.875 278 12640.20 122.00 54477.62 88888.00 2016-10-04 15:45:29.000 278 12640.20 122.00 54477.60 88888.00 2016-10-04 15:45:29.125 278 12640.17 121.97 54477.62 88888.00 2016-10-04 15:45:29.250 278 12640.17 121.97 54477.62 88888.00 2016-10-04 15:45:29.375 278 12640.25 122.00 54477.62 88888.00 2016-10-04 15:45:29.500 278 12640.25 122.05 54477.62 88888.00 2016-10-04 15:45:29.625 278 12640.17 122.05 54477.62 88888.00 2016-10-04 15:45:29.750 278 12640.17 122.05 54477.65 88888.00 2016-10-04 15:45:29.875 278 12640.20 122.05 54477.62 88888.00 2016-10-04 15:45:30.000 278 12640.20 122.05 54477.62 88888.00 2016-10-04 15:45:30.125 278 12640.17 122.08 54477.65 88888.00 2016-10-04 15:45:30.250 278 12640.15 122.08 54477.65 88888.00 2016-10-04 15:45:30.375 278 12640.15 122.08 54477.65 88888.00 2016-10-04 15:45:30.500 278 12640.12 122.05 54477.65 88888.00 2016-10-04 15:45:30.625 278 12640.12 122.03 54477.68 88888.00 2016-10-04 15:45:30.750 278 12640.12 122.05 54477.65 88888.00 2016-10-04 15:45:30.875 278 12640.12 122.05 54477.62 88888.00 2016-10-04 15:45:31.000 278 12640.15 122.10 54477.65 88888.00 2016-10-04 15:45:31.125 278 12640.17 122.10 54477.65 88888.00 2016-10-04 15:45:31.250 278 12640.12 122.08 54477.68 88888.00 2016-10-04 15:45:31.375 278 12640.10 122.10 54477.65 88888.00 2016-10-04 15:45:31.500 278 12640.17 122.08 54477.68 88888.00 2016-10-04 15:45:31.625 278 12640.20 122.08 54477.65 88888.00 2016-10-04 15:45:31.750 278 12640.15 122.08 54477.62 88888.00 2016-10-04 15:45:31.875 278 12640.17 122.10 54477.62 88888.00 2016-10-04 15:45:32.000 278 12640.17 122.12 54477.65 88888.00 2016-10-04 15:45:32.125 278 12640.17 122.12 54477.68 88888.00 2016-10-04 15:45:32.250 278 12640.15 122.12 54477.68 88888.00 2016-10-04 15:45:32.375 278 12640.17 122.12 54477.68 88888.00 2016-10-04 15:45:32.500 278 12640.17 122.10 54477.68 88888.00 2016-10-04 15:45:32.625 278 12640.15 122.12 54477.70 88888.00 2016-10-04 15:45:32.750 278 12640.10 122.12 54477.68 88888.00 2016-10-04 15:45:32.875 278 12640.10 122.15 54477.68 88888.00 2016-10-04 15:45:33.000 278 12640.10 122.15 54477.65 88888.00 2016-10-04 15:45:33.125 278 12640.10 122.15 54477.62 88888.00 2016-10-04 15:45:33.250 278 12640.08 122.15 54477.65 88888.00 2016-10-04 15:45:33.375 278 12640.08 122.12 54477.68 88888.00 2016-10-04 15:45:33.500 278 12640.12 122.17 54477.68 88888.00 2016-10-04 15:45:33.625 278 12640.10 122.17 54477.68 88888.00 2016-10-04 15:45:33.750 278 12640.12 122.17 54477.68 88888.00 2016-10-04 15:45:33.875 278 12640.12 122.17 54477.68 88888.00 2016-10-04 15:45:34.000 278 12640.12 122.17 54477.68 88888.00 2016-10-04 15:45:34.125 278 12640.10 122.17 54477.68 88888.00 2016-10-04 15:45:34.250 278 12640.10 122.17 54477.70 88888.00 2016-10-04 15:45:34.375 278 12640.08 122.17 54477.68 88888.00 2016-10-04 15:45:34.500 278 12640.05 122.22 54477.70 88888.00 2016-10-04 15:45:34.625 278 12640.02 122.20 54477.72 88888.00 2016-10-04 15:45:34.750 278 12640.00 122.17 54477.72 88888.00 2016-10-04 15:45:34.875 278 12639.98 122.17 54477.70 88888.00 2016-10-04 15:45:35.000 278 12640.02 122.20 54477.70 88888.00 2016-10-04 15:45:35.125 278 12640.05 122.20 54477.70 88888.00 2016-10-04 15:45:35.250 278 12639.98 122.20 54477.68 88888.00 2016-10-04 15:45:35.375 278 12639.95 122.20 54477.68 88888.00 2016-10-04 15:45:35.500 278 12639.98 122.25 54477.72 88888.00 2016-10-04 15:45:35.625 278 12640.00 122.28 54477.72 88888.00 2016-10-04 15:45:35.750 278 12640.00 122.22 54477.70 88888.00 2016-10-04 15:45:35.875 278 12639.95 122.22 54477.70 88888.00 2016-10-04 15:45:36.000 278 12639.95 122.25 54477.70 88888.00 2016-10-04 15:45:36.125 278 12639.98 122.25 54477.72 88888.00 2016-10-04 15:45:36.250 278 12639.98 122.25 54477.72 88888.00 2016-10-04 15:45:36.375 278 12640.00 122.25 54477.70 88888.00 2016-10-04 15:45:36.500 278 12640.05 122.25 54477.72 88888.00 2016-10-04 15:45:36.625 278 12640.02 122.25 54477.72 88888.00 2016-10-04 15:45:36.750 278 12639.92 122.25 54477.75 88888.00 2016-10-04 15:45:36.875 278 12639.88 122.25 54477.72 88888.00 2016-10-04 15:45:37.000 278 12639.88 122.25 54477.70 88888.00 2016-10-04 15:45:37.125 278 12639.88 122.22 54477.72 88888.00 2016-10-04 15:45:37.250 278 12639.92 122.20 54477.75 88888.00 2016-10-04 15:45:37.375 278 12639.90 122.22 54477.72 88888.00 2016-10-04 15:45:37.500 278 12639.85 122.28 54477.75 88888.00 2016-10-04 15:45:37.625 278 12639.85 122.25 54477.75 88888.00 2016-10-04 15:45:37.750 278 12639.88 122.25 54477.70 88888.00 2016-10-04 15:45:37.875 278 12639.92 122.25 54477.72 88888.00 2016-10-04 15:45:38.000 278 12639.92 122.25 54477.72 88888.00 2016-10-04 15:45:38.125 278 12639.90 122.25 54477.72 88888.00 2016-10-04 15:45:38.250 278 12639.83 122.22 54477.72 88888.00 2016-10-04 15:45:38.375 278 12639.83 122.25 54477.72 88888.00 2016-10-04 15:45:38.500 278 12639.92 122.25 54477.70 88888.00 2016-10-04 15:45:38.625 278 12639.98 122.25 54477.70 88888.00 2016-10-04 15:45:38.750 278 12639.92 122.25 54477.70 88888.00 2016-10-04 15:45:38.875 278 12639.90 122.22 54477.70 88888.00 2016-10-04 15:45:39.000 278 12639.90 122.25 54477.70 88888.00 2016-10-04 15:45:39.125 278 12639.90 122.25 54477.72 88888.00 2016-10-04 15:45:39.250 278 12639.85 122.28 54477.72 88888.00 2016-10-04 15:45:39.375 278 12639.85 122.28 54477.70 88888.00 2016-10-04 15:45:39.500 278 12639.85 122.28 54477.72 88888.00 2016-10-04 15:45:39.625 278 12639.90 122.25 54477.70 88888.00 2016-10-04 15:45:39.750 278 12639.98 122.25 54477.72 88888.00 2016-10-04 15:45:39.875 278 12639.95 122.25 54477.72 88888.00 2016-10-04 15:45:40.000 278 12639.85 122.25 54477.72 88888.00 2016-10-04 15:45:40.125 278 12639.80 122.28 54477.75 88888.00 2016-10-04 15:45:40.250 278 12639.88 122.28 54477.72 88888.00 2016-10-04 15:45:40.375 278 12639.85 122.25 54477.75 88888.00 2016-10-04 15:45:40.500 278 12639.85 122.33 54477.75 88888.00 2016-10-04 15:45:40.625 278 12639.85 122.33 54477.75 88888.00 2016-10-04 15:45:40.750 278 12639.88 122.33 54477.75 88888.00 2016-10-04 15:45:40.875 278 12639.88 122.30 54477.78 88888.00 2016-10-04 15:45:41.000 278 12639.85 122.30 54477.75 88888.00 2016-10-04 15:45:41.125 278 12639.85 122.30 54477.75 88888.00 2016-10-04 15:45:41.250 278 12639.83 122.25 54477.75 88888.00 2016-10-04 15:45:41.375 278 12639.80 122.28 54477.72 88888.00 2016-10-04 15:45:41.500 278 12639.77 122.33 54477.75 88888.00 2016-10-04 15:45:41.625 278 12639.77 122.30 54477.75 88888.00 2016-10-04 15:45:41.750 278 12639.75 122.30 54477.75 88888.00 2016-10-04 15:45:41.875 278 12639.73 122.30 54477.72 88888.00 2016-10-04 15:45:42.000 278 12639.73 122.30 54477.75 88888.00 2016-10-04 15:45:42.125 278 12639.73 122.30 54477.78 88888.00 2016-10-04 15:45:42.250 278 12639.67 122.25 54477.78 88888.00 2016-10-04 15:45:42.375 278 12639.73 122.25 54477.75 88888.00 2016-10-04 15:45:42.500 278 12639.75 122.28 54477.78 88888.00 2016-10-04 15:45:42.625 278 12639.73 122.30 54477.78 88888.00 2016-10-04 15:45:42.750 278 12639.73 122.30 54477.78 88888.00 2016-10-04 15:45:42.875 278 12639.70 122.30 54477.78 88888.00 2016-10-04 15:45:43.000 278 12639.70 122.30 54477.78 88888.00 2016-10-04 15:45:43.125 278 12639.65 122.25 54477.75 88888.00 2016-10-04 15:45:43.250 278 12639.67 122.28 54477.78 88888.00 2016-10-04 15:45:43.375 278 12639.77 122.30 54477.75 88888.00 2016-10-04 15:45:43.500 278 12639.83 122.30 54477.75 88888.00 2016-10-04 15:45:43.625 278 12639.80 122.30 54477.78 88888.00 2016-10-04 15:45:43.750 278 12639.83 122.25 54477.78 88888.00 2016-10-04 15:45:43.875 278 12639.77 122.28 54477.78 88888.00 2016-10-04 15:45:44.000 278 12639.75 122.28 54477.78 88888.00 2016-10-04 15:45:44.125 278 12639.70 122.25 54477.75 88888.00 2016-10-04 15:45:44.250 278 12639.60 122.25 54477.78 88888.00 2016-10-04 15:45:44.375 278 12639.70 122.28 54477.80 88888.00 2016-10-04 15:45:44.500 278 12639.73 122.33 54477.80 88888.00 2016-10-04 15:45:44.625 278 12639.70 122.30 54477.80 88888.00 2016-10-04 15:45:44.750 278 12639.65 122.25 54477.78 88888.00 2016-10-04 15:45:44.875 278 12639.65 122.28 54477.78 88888.00 2016-10-04 15:45:45.000 278 12639.65 122.28 54477.78 88888.00 2016-10-04 15:45:45.125 278 12639.67 122.28 54477.80 88888.00 2016-10-04 15:45:45.250 278 12639.67 122.25 54477.80 88888.00 2016-10-04 15:45:45.375 278 12639.70 122.28 54477.80 88888.00 2016-10-04 15:45:45.500 278 12639.70 122.30 54477.80 88888.00 2016-10-04 15:45:45.625 278 12639.67 122.28 54477.80 88888.00 2016-10-04 15:45:45.750 278 12639.62 122.28 54477.80 88888.00 2016-10-04 15:45:45.875 278 12639.65 122.28 54477.80 88888.00 2016-10-04 15:45:46.000 278 12639.67 122.28 54477.80 88888.00 2016-10-04 15:45:46.125 278 12639.62 122.28 54477.80 88888.00 2016-10-04 15:45:46.250 278 12639.62 122.22 54477.78 88888.00 2016-10-04 15:45:46.375 278 12639.60 122.25 54477.78 88888.00 2016-10-04 15:45:46.500 278 12639.60 122.25 54477.80 88888.00 2016-10-04 15:45:46.625 278 12639.62 122.25 54477.80 88888.00 2016-10-04 15:45:46.750 278 12639.73 122.22 54477.80 88888.00 2016-10-04 15:45:46.875 278 12639.73 122.25 54477.80 88888.00 2016-10-04 15:45:47.000 278 12639.75 122.28 54477.80 88888.00 2016-10-04 15:45:47.125 278 12639.73 122.25 54477.80 88888.00 2016-10-04 15:45:47.250 278 12639.73 122.25 54477.80 88888.00 2016-10-04 15:45:47.375 278 12639.70 122.25 54477.82 88888.00 2016-10-04 15:45:47.500 278 12639.60 122.22 54477.82 88888.00 2016-10-04 15:45:47.625 278 12639.60 122.22 54477.80 88888.00 2016-10-04 15:45:47.750 278 12639.62 122.25 54477.80 88888.00 2016-10-04 15:45:47.875 278 12639.65 122.25 54477.82 88888.00 2016-10-04 15:45:48.000 278 12639.65 122.25 54477.82 88888.00 2016-10-04 15:45:48.125 278 12639.60 122.25 54477.80 88888.00 2016-10-04 15:45:48.250 278 12639.60 122.22 54477.80 88888.00 2016-10-04 15:45:48.375 278 12639.67 122.22 54477.80 88888.00 2016-10-04 15:45:48.500 278 12639.70 122.22 54477.82 88888.00 2016-10-04 15:45:48.625 278 12639.60 122.20 54477.82 88888.00 2016-10-04 15:45:48.750 278 12639.58 122.17 54477.82 88888.00 2016-10-04 15:45:48.875 278 12639.55 122.17 54477.82 88888.00 2016-10-04 15:45:49.000 278 12639.55 122.17 54477.80 88888.00 2016-10-04 15:45:49.125 278 12639.55 122.17 54477.82 88888.00 2016-10-04 15:45:49.250 278 12639.55 122.17 54477.80 88888.00 2016-10-04 15:45:49.375 278 12639.60 122.17 54477.78 88888.00 2016-10-04 15:45:49.500 278 12639.55 122.15 54477.78 88888.00 2016-10-04 15:45:49.625 278 12639.52 122.17 54477.78 88888.00 2016-10-04 15:45:49.750 278 12639.55 122.17 54477.78 88888.00 2016-10-04 15:45:49.875 278 12639.55 122.17 54477.80 88888.00 2016-10-04 15:45:50.000 278 12639.55 122.15 54477.78 88888.00 2016-10-04 15:45:50.125 278 12639.60 122.15 54477.80 88888.00 2016-10-04 15:45:50.250 278 12639.60 122.12 54477.80 88888.00 2016-10-04 15:45:50.375 278 12639.60 122.12 54477.78 88888.00 2016-10-04 15:45:50.500 278 12639.60 122.10 54477.80 88888.00 2016-10-04 15:45:50.625 278 12639.60 122.12 54477.78 88888.00 2016-10-04 15:45:50.750 278 12639.58 122.12 54477.80 88888.00 2016-10-04 15:45:50.875 278 12639.58 122.15 54477.82 88888.00 2016-10-04 15:45:51.000 278 12639.58 122.12 54477.82 88888.00 2016-10-04 15:45:51.125 278 12639.52 122.10 54477.80 88888.00 2016-10-04 15:45:51.250 278 12639.45 122.10 54477.80 88888.00 2016-10-04 15:45:51.375 278 12639.52 122.12 54477.78 88888.00 2016-10-04 15:45:51.500 278 12639.52 122.10 54477.80 88888.00 2016-10-04 15:45:51.625 278 12639.52 122.10 54477.80 88888.00 2016-10-04 15:45:51.750 278 12639.52 122.08 54477.80 88888.00 2016-10-04 15:45:51.875 278 12639.55 122.05 54477.78 88888.00 2016-10-04 15:45:52.000 278 12639.55 122.05 54477.75 88888.00 2016-10-04 15:45:52.125 278 12639.58 122.05 54477.78 88888.00 2016-10-04 15:45:52.250 278 12639.48 122.05 54477.80 88888.00 2016-10-04 15:45:52.375 278 12639.50 122.05 54477.78 88888.00 2016-10-04 15:45:52.500 278 12639.52 122.08 54477.80 88888.00 2016-10-04 15:45:52.625 278 12639.50 122.08 54477.80 88888.00 2016-10-04 15:45:52.750 278 12639.52 122.05 54477.78 88888.00 2016-10-04 15:45:52.875 278 12639.52 122.03 54477.75 88888.00 2016-10-04 15:45:53.000 278 12639.55 122.00 54477.78 88888.00 2016-10-04 15:45:53.125 278 12639.58 122.03 54477.78 88888.00 2016-10-04 15:45:53.250 278 12639.62 122.00 54477.80 88888.00 2016-10-04 15:45:53.375 278 12639.65 122.03 54477.78 88888.00 2016-10-04 15:45:53.500 278 12639.58 122.00 54477.80 88888.00 2016-10-04 15:45:53.625 278 12639.60 121.97 54477.78 88888.00 2016-10-04 15:45:53.750 278 12639.58 122.00 54477.78 88888.00 2016-10-04 15:45:53.875 278 12639.60 122.03 54477.78 88888.00 2016-10-04 15:45:54.000 278 12639.60 121.97 54477.75 88888.00 2016-10-04 15:45:54.125 278 12639.58 121.97 54477.75 88888.00 2016-10-04 15:45:54.250 278 12639.65 121.97 54477.78 88888.00 2016-10-04 15:45:54.375 278 12639.67 122.00 54477.78 88888.00 2016-10-04 15:45:54.500 278 12639.55 121.97 54477.78 88888.00 2016-10-04 15:45:54.625 278 12639.55 121.95 54477.78 88888.00 2016-10-04 15:45:54.750 278 12639.60 121.95 54477.75 88888.00 2016-10-04 15:45:54.875 278 12639.58 121.95 54477.78 88888.00 2016-10-04 15:45:55.000 278 12639.60 121.95 54477.75 88888.00 2016-10-04 15:45:55.125 278 12639.67 121.92 54477.80 88888.00 2016-10-04 15:45:55.250 278 12639.73 121.92 54477.78 88888.00 2016-10-04 15:45:55.375 278 12639.70 121.90 54477.75 88888.00 2016-10-04 15:45:55.500 278 12639.62 121.92 54477.75 88888.00 2016-10-04 15:45:55.625 278 12639.65 121.88 54477.78 88888.00 2016-10-04 15:45:55.750 278 12639.70 121.88 54477.80 88888.00 2016-10-04 15:45:55.875 278 12639.70 121.88 54477.78 88888.00 2016-10-04 15:45:56.000 278 12639.73 121.90 54477.75 88888.00 2016-10-04 15:45:56.125 278 12639.75 121.90 54477.75 88888.00 2016-10-04 15:45:56.250 278 12639.77 121.90 54477.78 88888.00 2016-10-04 15:45:56.375 278 12639.80 121.92 54477.78 88888.00 2016-10-04 15:45:56.500 278 12639.77 121.92 54477.78 88888.00 2016-10-04 15:45:56.625 278 12639.75 121.88 54477.78 88888.00 2016-10-04 15:45:56.750 278 12639.77 121.88 54477.78 88888.00 2016-10-04 15:45:56.875 278 12639.80 121.88 54477.75 88888.00 2016-10-04 15:45:57.000 278 12639.80 121.85 54477.72 88888.00 2016-10-04 15:45:57.125 278 12639.83 121.85 54477.75 88888.00 2016-10-04 15:45:57.250 278 12639.90 121.85 54477.75 88888.00 2016-10-04 15:45:57.375 278 12639.95 121.85 54477.75 88888.00 2016-10-04 15:45:57.500 278 12639.92 121.85 54477.78 88888.00 2016-10-04 15:45:57.625 278 12639.92 121.85 54477.75 88888.00 2016-10-04 15:45:57.750 278 12639.92 121.85 54477.75 88888.00 2016-10-04 15:45:57.875 278 12639.88 121.88 54477.75 88888.00 2016-10-04 15:45:58.000 278 12639.85 121.83 54477.75 88888.00 2016-10-04 15:45:58.125 278 12639.77 121.83 54477.78 88888.00 2016-10-04 15:45:58.250 278 12639.80 121.85 54477.78 88888.00 2016-10-04 15:45:58.375 278 12639.85 121.85 54477.80 88888.00 2016-10-04 15:45:58.500 278 12639.80 121.85 54477.78 88888.00 2016-10-04 15:45:58.625 278 12639.80 121.85 54477.75 88888.00 2016-10-04 15:45:58.750 278 12639.83 121.85 54477.78 88888.00 2016-10-04 15:45:58.875 278 12639.85 121.83 54477.80 88888.00 2016-10-04 15:45:59.000 278 12639.88 121.83 54477.78 88888.00 2016-10-04 15:45:59.125 278 12639.90 121.83 54477.75 88888.00 2016-10-04 15:45:59.250 278 12639.92 121.80 54477.78 88888.00 2016-10-04 15:45:59.375 278 12639.95 121.80 54477.78 88888.00 2016-10-04 15:45:59.500 278 12639.92 121.83 54477.78 88888.00 2016-10-04 15:45:59.625 278 12639.83 121.83 54477.78 88888.00 2016-10-04 15:45:59.750 278 12639.85 121.80 54477.78 88888.00 2016-10-04 15:45:59.875 278 12639.90 121.80 54477.78 88888.00 2016-10-04 15:46:00.000 278 12639.85 121.80 54477.75 88888.00 2016-10-04 15:46:00.125 278 12639.83 121.85 54477.78 88888.00 2016-10-04 15:46:00.250 278 12639.75 121.83 54477.75 88888.00 2016-10-04 15:46:00.375 278 12639.75 121.78 54477.78 88888.00 2016-10-04 15:46:00.500 278 12639.80 121.78 54477.78 88888.00 2016-10-04 15:46:00.625 278 12639.85 121.80 54477.75 88888.00 2016-10-04 15:46:00.750 278 12639.88 121.80 54477.75 88888.00 2016-10-04 15:46:00.875 278 12639.80 121.78 54477.78 88888.00 2016-10-04 15:46:01.000 278 12639.77 121.75 54477.75 88888.00 2016-10-04 15:46:01.125 278 12639.75 121.75 54477.75 88888.00 2016-10-04 15:46:01.250 278 12639.75 121.75 54477.75 88888.00 2016-10-04 15:46:01.375 278 12639.77 121.78 54477.78 88888.00 2016-10-04 15:46:01.500 278 12639.67 121.78 54477.78 88888.00 2016-10-04 15:46:01.625 278 12639.70 121.78 54477.78 88888.00 2016-10-04 15:46:01.750 278 12639.75 121.78 54477.78 88888.00 2016-10-04 15:46:01.875 278 12639.75 121.80 54477.78 88888.00 2016-10-04 15:46:02.000 278 12639.75 121.78 54477.78 88888.00 2016-10-04 15:46:02.125 278 12639.75 121.75 54477.75 88888.00 2016-10-04 15:46:02.250 278 12639.70 121.75 54477.78 88888.00 2016-10-04 15:46:02.375 278 12639.65 121.75 54477.80 88888.00 2016-10-04 15:46:02.500 278 12639.58 121.78 54477.82 88888.00 2016-10-04 15:46:02.625 278 12639.62 121.78 54477.82 88888.00 2016-10-04 15:46:02.750 278 12639.70 121.78 54477.82 88888.00 2016-10-04 15:46:02.875 278 12639.65 121.78 54477.80 88888.00 2016-10-04 15:46:03.000 278 12639.52 121.75 54477.80 88888.00 2016-10-04 15:46:03.125 278 12639.45 121.75 54477.80 88888.00 2016-10-04 15:46:03.250 278 12639.45 121.72 54477.78 88888.00 2016-10-04 15:46:03.375 278 12639.48 121.72 54477.80 88888.00 2016-10-04 15:46:03.500 278 12639.48 121.72 54477.80 88888.00 2016-10-04 15:46:03.625 278 12639.50 121.75 54477.78 88888.00 2016-10-04 15:46:03.750 278 12639.52 121.75 54477.78 88888.00 2016-10-04 15:46:03.875 278 12639.52 121.75 54477.80 88888.00 2016-10-04 15:46:04.000 278 12639.50 121.75 54477.78 88888.00 2016-10-04 15:46:04.125 278 12639.50 121.75 54477.78 88888.00 2016-10-04 15:46:04.250 278 12639.48 121.75 54477.80 88888.00 2016-10-04 15:46:04.375 278 12639.42 121.75 54477.78 88888.00 2016-10-04 15:46:04.500 278 12639.35 121.72 54477.80 88888.00 2016-10-04 15:46:04.625 278 12639.35 121.70 54477.80 88888.00 2016-10-04 15:46:04.750 278 12639.38 121.70 54477.82 88888.00 2016-10-04 15:46:04.875 278 12639.35 121.70 54477.82 88888.00 2016-10-04 15:46:05.000 278 12639.33 121.67 54477.82 88888.00 2016-10-04 15:46:05.125 278 12639.33 121.70 54477.80 88888.00 2016-10-04 15:46:05.250 278 12639.30 121.67 54477.80 88888.00 2016-10-04 15:46:05.375 278 12639.30 121.67 54477.82 88888.00 2016-10-04 15:46:05.500 278 12639.33 121.72 54477.82 88888.00 2016-10-04 15:46:05.625 278 12639.35 121.70 54477.82 88888.00 2016-10-04 15:46:05.750 278 12639.35 121.67 54477.80 88888.00 2016-10-04 15:46:05.875 278 12639.30 121.70 54477.82 88888.00 2016-10-04 15:46:06.000 278 12639.27 121.70 54477.82 88888.00 2016-10-04 15:46:06.125 278 12639.25 121.70 54477.82 88888.00 2016-10-04 15:46:06.250 278 12639.12 121.70 54477.82 88888.00 2016-10-04 15:46:06.375 278 12639.08 121.70 54477.82 88888.00 2016-10-04 15:46:06.500 278 12639.08 121.70 54477.82 88888.00 2016-10-04 15:46:06.625 278 12639.15 121.72 54477.82 88888.00 2016-10-04 15:46:06.750 278 12639.17 121.70 54477.85 88888.00 2016-10-04 15:46:06.875 278 12639.12 121.72 54477.82 88888.00 2016-10-04 15:46:07.000 278 12639.05 121.70 54477.82 88888.00 2016-10-04 15:46:07.125 278 12639.05 121.72 54477.85 88888.00 2016-10-04 15:46:07.250 278 12639.05 121.70 54477.88 88888.00 2016-10-04 15:46:07.375 278 12639.02 121.70 54477.88 88888.00 2016-10-04 15:46:07.500 278 12639.00 121.67 54477.85 88888.00 2016-10-04 15:46:07.625 278 12639.00 121.67 54477.85 88888.00 2016-10-04 15:46:07.750 278 12639.00 121.67 54477.85 88888.00 2016-10-04 15:46:07.875 278 12639.00 121.67 54477.85 88888.00 2016-10-04 15:46:08.000 278 12639.08 121.70 54477.88 88888.00 2016-10-04 15:46:08.125 278 12639.08 121.67 54477.88 88888.00 2016-10-04 15:46:08.250 278 12639.00 121.65 54477.88 88888.00 2016-10-04 15:46:08.375 278 12639.00 121.65 54477.88 88888.00 2016-10-04 15:46:08.500 278 12639.00 121.70 54477.88 88888.00 2016-10-04 15:46:08.625 278 12638.95 121.70 54477.88 88888.00 2016-10-04 15:46:08.750 278 12638.90 121.67 54477.88 88888.00 2016-10-04 15:46:08.875 278 12638.88 121.65 54477.88 88888.00 2016-10-04 15:46:09.000 278 12638.90 121.65 54477.88 88888.00 2016-10-04 15:46:09.125 278 12638.88 121.65 54477.90 88888.00 2016-10-04 15:46:09.250 278 12638.88 121.65 54477.90 88888.00 2016-10-04 15:46:09.375 278 12638.92 121.70 54477.90 88888.00 2016-10-04 15:46:09.500 278 12638.95 121.65 54477.88 88888.00 2016-10-04 15:46:09.625 278 12638.90 121.62 54477.90 88888.00 2016-10-04 15:46:09.750 278 12638.77 121.62 54477.88 88888.00 2016-10-04 15:46:09.875 278 12638.67 121.65 54477.88 88888.00 2016-10-04 15:46:10.000 278 12638.75 121.62 54477.88 88888.00 2016-10-04 15:46:10.125 278 12638.80 121.65 54477.90 88888.00 2016-10-04 15:46:10.250 278 12638.83 121.65 54477.90 88888.00 2016-10-04 15:46:10.375 278 12638.83 121.65 54477.85 88888.00 2016-10-04 15:46:10.500 278 12638.80 121.62 54477.90 88888.00 2016-10-04 15:46:10.625 278 12638.77 121.65 54477.90 88888.00 2016-10-04 15:46:10.750 278 12638.80 121.62 54477.88 88888.00 2016-10-04 15:46:10.875 278 12638.80 121.60 54477.85 88888.00 2016-10-04 15:46:11.000 278 12638.75 121.58 54477.88 88888.00 2016-10-04 15:46:11.125 278 12638.70 121.60 54477.85 88888.00 2016-10-04 15:46:11.250 278 12638.70 121.60 54477.88 88888.00 2016-10-04 15:46:11.375 278 12638.75 121.60 54477.88 88888.00 2016-10-04 15:46:11.500 278 12638.75 121.60 54477.88 88888.00 2016-10-04 15:46:11.625 278 12638.77 121.60 54477.85 88888.00 2016-10-04 15:46:11.750 278 12638.77 121.60 54477.88 88888.00 2016-10-04 15:46:11.875 278 12638.80 121.60 54477.88 88888.00 2016-10-04 15:46:12.000 278 12638.80 121.58 54477.85 88888.00 2016-10-04 15:46:12.125 278 12638.75 121.58 54477.90 88888.00 2016-10-04 15:46:12.250 278 12638.65 121.58 54477.88 88888.00 2016-10-04 15:46:12.375 278 12638.67 121.60 54477.88 88888.00 2016-10-04 15:46:12.500 278 12638.70 121.60 54477.88 88888.00 2016-10-04 15:46:12.625 278 12638.75 121.60 54477.85 88888.00 2016-10-04 15:46:12.750 278 12638.73 121.58 54477.90 88888.00 2016-10-04 15:46:12.875 278 12638.70 121.58 54477.93 88888.00 2016-10-04 15:46:13.000 278 12638.62 121.60 54477.93 88888.00 2016-10-04 15:46:13.125 278 12638.70 121.60 54477.90 88888.00 2016-10-04 15:46:13.250 278 12638.75 121.58 54477.90 88888.00 2016-10-04 15:46:13.375 278 12638.77 121.60 54477.90 88888.00 2016-10-04 15:46:13.500 278 12638.75 121.60 54477.90 88888.00 2016-10-04 15:46:13.625 278 12638.75 121.60 54477.88 88888.00 2016-10-04 15:46:13.750 278 12638.70 121.62 54477.85 88888.00 2016-10-04 15:46:13.875 278 12638.62 121.65 54477.85 88888.00 2016-10-04 15:46:14.000 278 12638.62 121.62 54477.85 88888.00 2016-10-04 15:46:14.125 278 12638.67 121.60 54477.85 88888.00 2016-10-04 15:46:14.250 278 12638.70 121.58 54477.90 88888.00 2016-10-04 15:46:14.375 278 12638.70 121.60 54477.90 88888.00 2016-10-04 15:46:14.500 278 12638.73 121.60 54477.90 88888.00 2016-10-04 15:46:14.625 278 12638.67 121.55 54477.90 88888.00 2016-10-04 15:46:14.750 278 12638.65 121.58 54477.90 88888.00 2016-10-04 15:46:14.875 278 12638.70 121.58 54477.88 88888.00 2016-10-04 15:46:15.000 278 12638.65 121.58 54477.85 88888.00 2016-10-04 15:46:15.125 278 12638.62 121.60 54477.88 88888.00 2016-10-04 15:46:15.250 278 12638.60 121.55 54477.88 88888.00 2016-10-04 15:46:15.375 278 12638.58 121.55 54477.88 88888.00 2016-10-04 15:46:15.500 278 12638.58 121.58 54477.90 88888.00 2016-10-04 15:46:15.625 278 12638.60 121.58 54477.93 88888.00 2016-10-04 15:46:15.750 278 12638.60 121.55 54477.88 88888.00 2016-10-04 15:46:15.875 278 12638.60 121.55 54477.88 88888.00 2016-10-04 15:46:16.000 278 12638.60 121.55 54477.85 88888.00 2016-10-04 15:46:16.125 278 12638.60 121.55 54477.88 88888.00 2016-10-04 15:46:16.250 278 12638.55 121.53 54477.88 88888.00 2016-10-04 15:46:16.375 278 12638.58 121.55 54477.88 88888.00 2016-10-04 15:46:16.500 278 12638.60 121.58 54477.90 88888.00 2016-10-04 15:46:16.625 278 12638.62 121.58 54477.88 88888.00 2016-10-04 15:46:16.750 278 12638.62 121.55 54477.85 88888.00 2016-10-04 15:46:16.875 278 12638.60 121.58 54477.85 88888.00 2016-10-04 15:46:17.000 278 12638.60 121.55 54477.85 88888.00 2016-10-04 15:46:17.125 278 12638.55 121.53 54477.88 88888.00 2016-10-04 15:46:17.250 278 12638.52 121.53 54477.90 88888.00 2016-10-04 15:46:17.375 278 12638.58 121.53 54477.88 88888.00 2016-10-04 15:46:17.500 278 12638.62 121.53 54477.88 88888.00 2016-10-04 15:46:17.625 278 12638.60 121.53 54477.82 88888.00 2016-10-04 15:46:17.750 278 12638.52 121.53 54477.82 88888.00 2016-10-04 15:46:17.875 278 12638.55 121.50 54477.85 88888.00 2016-10-04 15:46:18.000 278 12638.52 121.47 54477.85 88888.00 2016-10-04 15:46:18.125 278 12638.48 121.45 54477.85 88888.00 2016-10-04 15:46:18.250 278 12638.52 121.50 54477.88 88888.00 2016-10-04 15:46:18.375 278 12638.62 121.50 54477.88 88888.00 2016-10-04 15:46:18.500 278 12638.60 121.50 54477.85 88888.00 2016-10-04 15:46:18.625 278 12638.50 121.45 54477.85 88888.00 2016-10-04 15:46:18.750 278 12638.52 121.42 54477.82 88888.00 2016-10-04 15:46:18.875 278 12638.52 121.45 54477.82 88888.00 2016-10-04 15:46:19.000 278 12638.58 121.47 54477.82 88888.00 2016-10-04 15:46:19.125 278 12638.58 121.45 54477.85 88888.00 2016-10-04 15:46:19.250 278 12638.52 121.42 54477.82 88888.00 2016-10-04 15:46:19.375 278 12638.60 121.42 54477.82 88888.00 2016-10-04 15:46:19.500 278 12638.60 121.45 54477.82 88888.00 2016-10-04 15:46:19.625 278 12638.58 121.45 54477.85 88888.00 2016-10-04 15:46:19.750 278 12638.58 121.47 54477.82 88888.00 2016-10-04 15:46:19.875 278 12638.58 121.42 54477.82 88888.00 2016-10-04 15:46:20.000 278 12638.55 121.42 54477.85 88888.00 2016-10-04 15:46:20.125 278 12638.55 121.42 54477.85 88888.00 2016-10-04 15:46:20.250 278 12638.52 121.40 54477.88 88888.00 2016-10-04 15:46:20.375 278 12638.55 121.40 54477.88 88888.00 2016-10-04 15:46:20.500 278 12638.55 121.42 54477.88 88888.00 2016-10-04 15:46:20.625 278 12638.60 121.40 54477.88 88888.00 2016-10-04 15:46:20.750 278 12638.60 121.38 54477.85 88888.00 2016-10-04 15:46:20.875 278 12638.55 121.38 54477.85 88888.00 2016-10-04 15:46:21.000 278 12638.52 121.38 54477.82 88888.00 2016-10-04 15:46:21.125 278 12638.52 121.38 54477.85 88888.00 2016-10-04 15:46:21.250 278 12638.52 121.38 54477.82 88888.00 2016-10-04 15:46:21.375 278 12638.55 121.38 54477.85 88888.00 2016-10-04 15:46:21.500 278 12638.52 121.38 54477.85 88888.00 2016-10-04 15:46:21.625 278 12638.52 121.35 54477.85 88888.00 2016-10-04 15:46:21.750 278 12638.52 121.35 54477.85 88888.00 2016-10-04 15:46:21.875 278 12638.48 121.35 54477.82 88888.00 2016-10-04 15:46:22.000 278 12638.50 121.38 54477.82 88888.00 2016-10-04 15:46:22.125 278 12638.52 121.33 54477.85 88888.00 2016-10-04 15:46:22.250 278 12638.48 121.28 54477.85 88888.00 2016-10-04 15:46:22.375 278 12638.45 121.30 54477.82 88888.00 2016-10-04 15:46:22.500 278 12638.42 121.28 54477.82 88888.00 2016-10-04 15:46:22.625 278 12638.45 121.28 54477.82 88888.00 2016-10-04 15:46:22.750 278 12638.48 121.30 54477.82 88888.00 2016-10-04 15:46:22.875 278 12638.50 121.33 54477.88 88888.00 2016-10-04 15:46:23.000 278 12638.52 121.33 54477.85 88888.00 2016-10-04 15:46:23.125 278 12638.52 121.30 54477.85 88888.00 2016-10-04 15:46:23.250 278 12638.50 121.28 54477.82 88888.00 2016-10-04 15:46:23.375 278 12638.55 121.30 54477.85 88888.00 2016-10-04 15:46:23.500 278 12638.60 121.28 54477.82 88888.00 2016-10-04 15:46:23.625 278 12638.58 121.28 54477.80 88888.00 2016-10-04 15:46:23.750 278 12638.52 121.28 54477.82 88888.00 2016-10-04 15:46:23.875 278 12638.52 121.28 54477.82 88888.00 2016-10-04 15:46:24.000 278 12638.55 121.25 54477.80 88888.00 2016-10-04 15:46:24.125 278 12638.60 121.22 54477.82 88888.00 2016-10-04 15:46:24.250 278 12638.55 121.20 54477.82 88888.00 2016-10-04 15:46:24.375 278 12638.55 121.22 54477.82 88888.00 2016-10-04 15:46:24.500 278 12638.55 121.20 54477.82 88888.00 2016-10-04 15:46:24.625 278 12638.55 121.22 54477.80 88888.00 2016-10-04 15:46:24.750 278 12638.55 121.22 54477.80 88888.00 2016-10-04 15:46:24.875 278 12638.55 121.22 54477.82 88888.00 2016-10-04 15:46:25.000 278 12638.58 121.20 54477.85 88888.00 2016-10-04 15:46:25.125 278 12638.55 121.20 54477.82 88888.00 2016-10-04 15:46:25.250 278 12638.50 121.17 54477.82 88888.00 2016-10-04 15:46:25.375 278 12638.50 121.17 54477.82 88888.00 2016-10-04 15:46:25.500 278 12638.48 121.15 54477.85 88888.00 2016-10-04 15:46:25.625 278 12638.48 121.15 54477.85 88888.00 2016-10-04 15:46:25.750 278 12638.55 121.15 54477.82 88888.00 2016-10-04 15:46:25.875 278 12638.60 121.15 54477.85 88888.00 2016-10-04 15:46:26.000 278 12638.60 121.15 54477.85 88888.00 2016-10-04 15:46:26.125 278 12638.62 121.12 54477.85 88888.00 2016-10-04 15:46:26.250 278 12638.55 121.12 54477.88 88888.00 2016-10-04 15:46:26.375 278 12638.50 121.12 54477.85 88888.00 2016-10-04 15:46:26.500 278 12638.48 121.12 54477.85 88888.00 2016-10-04 15:46:26.625 278 12638.48 121.12 54477.88 88888.00 2016-10-04 15:46:26.750 278 12638.45 121.10 54477.88 88888.00 2016-10-04 15:46:26.875 278 12638.48 121.08 54477.85 88888.00 2016-10-04 15:46:27.000 278 12638.52 121.10 54477.85 88888.00 2016-10-04 15:46:27.125 278 12638.50 121.08 54477.88 88888.00 2016-10-04 15:46:27.250 278 12638.48 121.05 54477.85 88888.00 2016-10-04 15:46:27.375 278 12638.48 121.05 54477.82 88888.00 2016-10-04 15:46:27.500 278 12638.48 121.08 54477.85 88888.00 2016-10-04 15:46:27.625 278 12638.48 121.08 54477.85 88888.00 2016-10-04 15:46:27.750 278 12638.48 121.05 54477.85 88888.00 2016-10-04 15:46:27.875 278 12638.48 121.03 54477.85 88888.00 2016-10-04 15:46:28.000 278 12638.42 121.03 54477.82 88888.00 2016-10-04 15:46:28.125 278 12638.42 121.03 54477.85 88888.00 2016-10-04 15:46:28.250 278 12638.38 121.00 54477.82 88888.00 2016-10-04 15:46:28.375 278 12638.40 121.03 54477.82 88888.00 2016-10-04 15:46:28.500 278 12638.42 121.03 54477.85 88888.00 2016-10-04 15:46:28.625 278 12638.42 121.05 54477.85 88888.00 2016-10-04 15:46:28.750 278 12638.40 121.00 54477.85 88888.00 2016-10-04 15:46:28.875 278 12638.50 121.00 54477.85 88888.00 2016-10-04 15:46:29.000 278 12638.50 120.95 54477.82 88888.00 2016-10-04 15:46:29.125 278 12638.48 120.95 54477.82 88888.00 2016-10-04 15:46:29.250 278 12638.42 120.90 54477.82 88888.00 2016-10-04 15:46:29.375 278 12638.45 120.92 54477.82 88888.00 2016-10-04 15:46:29.500 278 12638.48 120.92 54477.80 88888.00 2016-10-04 15:46:29.625 278 12638.45 120.92 54477.82 88888.00 2016-10-04 15:46:29.750 278 12638.40 120.90 54477.82 88888.00 2016-10-04 15:46:29.875 278 12638.38 120.90 54477.82 88888.00 2016-10-04 15:46:30.000 278 12638.38 120.88 54477.82 88888.00 2016-10-04 15:46:30.125 278 12638.42 120.88 54477.85 88888.00 2016-10-04 15:46:30.250 278 12638.42 120.85 54477.85 88888.00 2016-10-04 15:46:30.375 278 12638.42 120.85 54477.85 88888.00 2016-10-04 15:46:30.500 278 12638.35 120.80 54477.82 88888.00 2016-10-04 15:46:30.625 278 12638.35 120.83 54477.85 88888.00 2016-10-04 15:46:30.750 278 12638.38 120.85 54477.85 88888.00 2016-10-04 15:46:30.875 278 12638.38 120.85 54477.88 88888.00 2016-10-04 15:46:31.000 278 12638.38 120.83 54477.82 88888.00 2016-10-04 15:46:31.125 278 12638.38 120.78 54477.80 88888.00 2016-10-04 15:46:31.250 278 12638.33 120.78 54477.85 88888.00 2016-10-04 15:46:31.375 278 12638.30 120.78 54477.88 88888.00 2016-10-04 15:46:31.500 278 12638.40 120.78 54477.88 88888.00 2016-10-04 15:46:31.625 278 12638.48 120.78 54477.90 88888.00 2016-10-04 15:46:31.750 278 12638.45 120.78 54477.88 88888.00 2016-10-04 15:46:31.875 278 12638.42 120.78 54477.88 88888.00 2016-10-04 15:46:32.000 278 12638.42 120.78 54477.85 88888.00 2016-10-04 15:46:32.125 278 12638.40 120.75 54477.88 88888.00 2016-10-04 15:46:32.250 278 12638.40 120.72 54477.85 88888.00 2016-10-04 15:46:32.375 278 12638.40 120.72 54477.85 88888.00 2016-10-04 15:46:32.500 278 12638.40 120.72 54477.90 88888.00 2016-10-04 15:46:32.625 278 12638.38 120.70 54477.90 88888.00 2016-10-04 15:46:32.750 278 12638.40 120.70 54477.90 88888.00 2016-10-04 15:46:32.875 278 12638.42 120.67 54477.90 88888.00 2016-10-04 15:46:33.000 278 12638.38 120.67 54477.88 88888.00 2016-10-04 15:46:33.125 278 12638.30 120.62 54477.90 88888.00 2016-10-04 15:46:33.250 278 12638.27 120.65 54477.90 88888.00 2016-10-04 15:46:33.375 278 12638.27 120.67 54477.90 88888.00 2016-10-04 15:46:33.500 278 12638.27 120.62 54477.93 88888.00 2016-10-04 15:46:33.625 278 12638.30 120.62 54477.90 88888.00 2016-10-04 15:46:33.750 278 12638.30 120.62 54477.90 88888.00 2016-10-04 15:46:33.875 278 12638.17 120.62 54477.90 88888.00 2016-10-04 15:46:34.000 278 12638.17 120.60 54477.90 88888.00 2016-10-04 15:46:34.125 278 12638.20 120.58 54477.93 88888.00 2016-10-04 15:46:34.250 278 12638.15 120.55 54477.95 88888.00 2016-10-04 15:46:34.375 278 12638.17 120.58 54477.93 88888.00 2016-10-04 15:46:34.500 278 12638.17 120.60 54477.93 88888.00 2016-10-04 15:46:34.625 278 12638.15 120.60 54477.90 88888.00 2016-10-04 15:46:34.750 278 12638.17 120.60 54477.95 88888.00 2016-10-04 15:46:34.875 278 12638.15 120.58 54477.93 88888.00 2016-10-04 15:46:35.000 278 12638.15 120.55 54477.93 88888.00 2016-10-04 15:46:35.125 278 12638.23 120.55 54477.95 88888.00 2016-10-04 15:46:35.250 278 12638.25 120.53 54477.95 88888.00 2016-10-04 15:46:35.375 278 12638.25 120.50 54477.93 88888.00 2016-10-04 15:46:35.500 278 12638.23 120.50 54477.93 88888.00 2016-10-04 15:46:35.625 278 12638.15 120.53 54477.95 88888.00 2016-10-04 15:46:35.750 278 12638.10 120.55 54477.95 88888.00 2016-10-04 15:46:35.875 278 12638.10 120.53 54477.95 88888.00 2016-10-04 15:46:36.000 278 12638.08 120.47 54477.93 88888.00 2016-10-04 15:46:36.125 278 12638.02 120.42 54477.93 88888.00 2016-10-04 15:46:36.250 278 12638.00 120.42 54477.93 88888.00 2016-10-04 15:46:36.375 278 12638.05 120.45 54477.90 88888.00 2016-10-04 15:46:36.500 278 12638.05 120.45 54477.95 88888.00 2016-10-04 15:46:36.625 278 12638.05 120.42 54477.97 88888.00 2016-10-04 15:46:36.750 278 12638.05 120.40 54477.97 88888.00 2016-10-04 15:46:36.875 278 12638.08 120.38 54477.97 88888.00 2016-10-04 15:46:37.000 278 12638.08 120.40 54477.97 88888.00 2016-10-04 15:46:37.125 278 12638.10 120.40 54477.97 88888.00 2016-10-04 15:46:37.250 278 12638.05 120.38 54478.00 88888.00 2016-10-04 15:46:37.375 278 12638.08 120.35 54478.00 88888.00 2016-10-04 15:46:37.500 278 12638.02 120.35 54478.00 88888.00 2016-10-04 15:46:37.625 278 12638.05 120.33 54478.03 88888.00 2016-10-04 15:46:37.750 278 12638.05 120.33 54478.00 88888.00 2016-10-04 15:46:37.875 278 12638.10 120.30 54478.00 88888.00 2016-10-04 15:46:38.000 278 12638.05 120.33 54478.03 88888.00 2016-10-04 15:46:38.125 278 12638.10 120.30 54478.00 88888.00 2016-10-04 15:46:38.250 278 12638.08 120.28 54478.00 88888.00 2016-10-04 15:46:38.375 278 12638.10 120.30 54478.00 88888.00 2016-10-04 15:46:38.500 278 12638.08 120.28 54478.00 88888.00 2016-10-04 15:46:38.625 278 12638.05 120.28 54478.00 88888.00 2016-10-04 15:46:38.750 278 12638.05 120.28 54478.00 88888.00 2016-10-04 15:46:38.875 278 12638.00 120.25 54478.00 88888.00 2016-10-04 15:46:39.000 278 12638.00 120.22 54478.00 88888.00 2016-10-04 15:46:39.125 278 12637.95 120.22 54478.00 88888.00 2016-10-04 15:46:39.250 278 12637.95 120.20 54478.00 88888.00 2016-10-04 15:46:39.375 278 12637.95 120.22 54478.00 88888.00 2016-10-04 15:46:39.500 278 12637.90 120.20 54478.00 88888.00 2016-10-04 15:46:39.625 278 12637.90 120.22 54478.05 88888.00 2016-10-04 15:46:39.750 278 12637.98 120.25 54478.05 88888.00 2016-10-04 15:46:39.875 278 12638.02 120.25 54478.00 88888.00 2016-10-04 15:46:40.000 278 12638.02 120.22 54478.03 88888.00 2016-10-04 15:46:40.125 278 12637.95 120.20 54478.05 88888.00 2016-10-04 15:46:40.250 278 12637.90 120.20 54478.05 88888.00 2016-10-04 15:46:40.375 278 12637.85 120.17 54478.05 88888.00 2016-10-04 15:46:40.500 278 12637.83 120.15 54478.05 88888.00 2016-10-04 15:46:40.625 278 12637.85 120.15 54478.03 88888.00 2016-10-04 15:46:40.750 278 12637.88 120.17 54478.05 88888.00 2016-10-04 15:46:40.875 278 12637.88 120.17 54478.05 88888.00 2016-10-04 15:46:41.000 278 12637.85 120.12 54478.03 88888.00 2016-10-04 15:46:41.125 278 12637.80 120.15 54478.05 88888.00 2016-10-04 15:46:41.250 278 12637.73 120.12 54478.07 88888.00 2016-10-04 15:46:41.375 278 12637.75 120.12 54478.07 88888.00 2016-10-04 15:46:41.500 278 12637.77 120.12 54478.07 88888.00 2016-10-04 15:46:41.625 278 12637.75 120.10 54478.10 88888.00 2016-10-04 15:46:41.750 278 12637.70 120.08 54478.07 88888.00 2016-10-04 15:46:41.875 278 12637.70 120.10 54478.05 88888.00 2016-10-04 15:46:42.000 278 12637.73 120.08 54478.03 88888.00 2016-10-04 15:46:42.125 278 12637.73 120.05 54478.05 88888.00 2016-10-04 15:46:42.250 278 12637.70 120.05 54478.07 88888.00 2016-10-04 15:46:42.375 278 12637.70 120.08 54478.07 88888.00 2016-10-04 15:46:42.500 278 12637.70 120.08 54478.10 88888.00 2016-10-04 15:46:42.625 278 12637.70 120.03 54478.07 88888.00 2016-10-04 15:46:42.750 278 12637.67 120.05 54478.10 88888.00 2016-10-04 15:46:42.875 278 12637.67 120.05 54478.07 88888.00 2016-10-04 15:46:43.000 278 12637.70 120.08 54478.10 88888.00 2016-10-04 15:46:43.125 278 12637.67 120.08 54478.12 88888.00 2016-10-04 15:46:43.250 278 12637.65 120.03 54478.12 88888.00 2016-10-04 15:46:43.375 278 12637.67 120.03 54478.15 88888.00 2016-10-04 15:46:43.500 278 12637.67 120.03 54478.15 88888.00 2016-10-04 15:46:43.625 278 12637.62 120.00 54478.12 88888.00 2016-10-04 15:46:43.750 278 12637.58 120.03 54478.12 88888.00 2016-10-04 15:46:43.875 278 12637.58 120.00 54478.15 88888.00 2016-10-04 15:46:44.000 278 12637.58 119.97 54478.12 88888.00 2016-10-04 15:46:44.125 278 12637.50 119.97 54478.15 88888.00 2016-10-04 15:46:44.250 278 12637.48 119.97 54478.12 88888.00 2016-10-04 15:46:44.375 278 12637.52 120.00 54478.12 88888.00 2016-10-04 15:46:44.500 278 12637.52 120.00 54478.12 88888.00 2016-10-04 15:46:44.625 278 12637.55 119.95 54478.15 88888.00 2016-10-04 15:46:44.750 278 12637.52 119.97 54478.18 88888.00 2016-10-04 15:46:44.875 278 12637.48 119.97 54478.15 88888.00 2016-10-04 15:46:45.000 278 12637.52 119.97 54478.15 88888.00 2016-10-04 15:46:45.125 278 12637.50 119.95 54478.20 88888.00 2016-10-04 15:46:45.250 278 12637.40 119.92 54478.18 88888.00 2016-10-04 15:46:45.375 278 12637.40 119.95 54478.15 88888.00 2016-10-04 15:46:45.500 278 12637.38 119.92 54478.18 88888.00 2016-10-04 15:46:45.625 278 12637.27 119.92 54478.20 88888.00 2016-10-04 15:46:45.750 278 12637.25 119.92 54478.20 88888.00 2016-10-04 15:46:45.875 278 12637.25 119.92 54478.20 88888.00 2016-10-04 15:46:46.000 278 12637.23 119.92 54478.20 88888.00 2016-10-04 15:46:46.125 278 12637.23 119.92 54478.22 88888.00 2016-10-04 15:46:46.250 278 12637.17 119.90 54478.20 88888.00 2016-10-04 15:46:46.375 278 12637.12 119.90 54478.20 88888.00 2016-10-04 15:46:46.500 278 12637.12 119.90 54478.22 88888.00 2016-10-04 15:46:46.625 278 12637.15 119.92 54478.22 88888.00 2016-10-04 15:46:46.750 278 12637.17 119.88 54478.25 88888.00 2016-10-04 15:46:46.875 278 12637.10 119.90 54478.22 88888.00 2016-10-04 15:46:47.000 278 12637.10 119.88 54478.20 88888.00 2016-10-04 15:46:47.125 278 12637.08 119.88 54478.22 88888.00 2016-10-04 15:46:47.250 278 12637.05 119.88 54478.22 88888.00 2016-10-04 15:46:47.375 278 12637.08 119.88 54478.25 88888.00 2016-10-04 15:46:47.500 278 12637.08 119.90 54478.25 88888.00 2016-10-04 15:46:47.625 278 12637.02 119.92 54478.28 88888.00 2016-10-04 15:46:47.750 278 12637.00 119.90 54478.28 88888.00 2016-10-04 15:46:47.875 278 12636.98 119.88 54478.28 88888.00 2016-10-04 15:46:48.000 278 12636.98 119.85 54478.28 88888.00 2016-10-04 15:46:48.125 278 12636.90 119.85 54478.30 88888.00 2016-10-04 15:46:48.250 278 12636.88 119.85 54478.28 88888.00 2016-10-04 15:46:48.375 278 12636.95 119.85 54478.30 88888.00 2016-10-04 15:46:48.500 278 12636.90 119.83 54478.30 88888.00 2016-10-04 15:46:48.625 278 12636.88 119.83 54478.32 88888.00 2016-10-04 15:46:48.750 278 12636.80 119.83 54478.35 88888.00 2016-10-04 15:46:48.875 278 12636.80 119.83 54478.35 88888.00 2016-10-04 15:46:49.000 278 12636.80 119.78 54478.30 88888.00 2016-10-04 15:46:49.125 278 12636.75 119.83 54478.32 88888.00 2016-10-04 15:46:49.250 278 12636.73 119.80 54478.30 88888.00 2016-10-04 15:46:49.375 278 12636.77 119.80 54478.32 88888.00 2016-10-04 15:46:49.500 278 12636.75 119.83 54478.32 88888.00 2016-10-04 15:46:49.625 278 12636.73 119.85 54478.35 88888.00 2016-10-04 15:46:49.750 278 12636.67 119.80 54478.32 88888.00 2016-10-04 15:46:49.875 278 12636.60 119.78 54478.32 88888.00 2016-10-04 15:46:50.000 278 12636.58 119.80 54478.30 88888.00 2016-10-04 15:46:50.125 278 12636.58 119.80 54478.32 88888.00 2016-10-04 15:46:50.250 278 12636.55 119.80 54478.32 88888.00 2016-10-04 15:46:50.375 278 12636.55 119.85 54478.35 88888.00 2016-10-04 15:46:50.500 278 12636.62 119.83 54478.35 88888.00 2016-10-04 15:46:50.625 278 12636.55 119.85 54478.35 88888.00 2016-10-04 15:46:50.750 278 12636.48 119.83 54478.38 88888.00 2016-10-04 15:46:50.875 278 12636.45 119.80 54478.38 88888.00 2016-10-04 15:46:51.000 278 12636.42 119.83 54478.35 88888.00 2016-10-04 15:46:51.125 278 12636.42 119.85 54478.38 88888.00 2016-10-04 15:46:51.250 278 12636.40 119.85 54478.40 88888.00 2016-10-04 15:46:51.375 278 12636.38 119.83 54478.38 88888.00 2016-10-04 15:46:51.500 278 12636.33 119.80 54478.40 88888.00 2016-10-04 15:46:51.625 278 12636.35 119.85 54478.38 88888.00 2016-10-04 15:46:51.750 278 12636.35 119.83 54478.40 88888.00 2016-10-04 15:46:51.875 278 12636.35 119.83 54478.40 88888.00 2016-10-04 15:46:52.000 278 12636.40 119.80 54478.43 88888.00 2016-10-04 15:46:52.125 278 12636.38 119.83 54478.43 88888.00 2016-10-04 15:46:52.250 278 12636.25 119.80 54478.43 88888.00 2016-10-04 15:46:52.375 278 12636.23 119.80 54478.40 88888.00 2016-10-04 15:46:52.500 278 12636.23 119.78 54478.40 88888.00 2016-10-04 15:46:52.625 278 12636.27 119.80 54478.40 88888.00 2016-10-04 15:46:52.750 278 12636.23 119.83 54478.40 88888.00 2016-10-04 15:46:52.875 278 12636.20 119.83 54478.43 88888.00 2016-10-04 15:46:53.000 278 12636.17 119.83 54478.43 88888.00 2016-10-04 15:46:53.125 278 12636.15 119.85 54478.43 88888.00 2016-10-04 15:46:53.250 278 12636.20 119.83 54478.43 88888.00 2016-10-04 15:46:53.375 278 12636.30 119.85 54478.43 88888.00 2016-10-04 15:46:53.500 278 12636.23 119.85 54478.43 88888.00 2016-10-04 15:46:53.625 278 12636.17 119.83 54478.43 88888.00 2016-10-04 15:46:53.750 278 12636.15 119.88 54478.43 88888.00 2016-10-04 15:46:53.875 278 12636.12 119.88 54478.43 88888.00 2016-10-04 15:46:54.000 278 12636.08 119.83 54478.43 88888.00 2016-10-04 15:46:54.125 278 12636.02 119.83 54478.45 88888.00 2016-10-04 15:46:54.250 278 12636.05 119.83 54478.45 88888.00 2016-10-04 15:46:54.375 278 12636.08 119.85 54478.43 88888.00 2016-10-04 15:46:54.500 278 12636.05 119.90 54478.43 88888.00 2016-10-04 15:46:54.625 278 12636.00 119.90 54478.43 88888.00 2016-10-04 15:46:54.750 278 12635.95 119.88 54478.45 88888.00 2016-10-04 15:46:54.875 278 12635.95 119.90 54478.45 88888.00 2016-10-04 15:46:55.000 278 12635.90 119.90 54478.43 88888.00 2016-10-04 15:46:55.125 278 12635.88 119.90 54478.45 88888.00 2016-10-04 15:46:55.250 278 12635.90 119.90 54478.45 88888.00 2016-10-04 15:46:55.375 278 12635.98 119.90 54478.45 88888.00 2016-10-04 15:46:55.500 278 12635.98 119.88 54478.45 88888.00 2016-10-04 15:46:55.625 278 12635.90 119.90 54478.47 88888.00 2016-10-04 15:46:55.750 278 12635.85 119.90 54478.50 88888.00 2016-10-04 15:46:55.875 278 12635.83 119.90 54478.47 88888.00 2016-10-04 15:46:56.000 278 12635.85 119.92 54478.45 88888.00 2016-10-04 15:46:56.125 278 12635.83 119.90 54478.45 88888.00 2016-10-04 15:46:56.250 278 12635.77 119.90 54478.47 88888.00 2016-10-04 15:46:56.375 278 12635.80 119.90 54478.45 88888.00 2016-10-04 15:46:56.500 278 12635.88 119.90 54478.45 88888.00 2016-10-04 15:46:56.625 278 12635.88 119.92 54478.45 88888.00 2016-10-04 15:46:56.750 278 12635.80 119.95 54478.45 88888.00 2016-10-04 15:46:56.875 278 12635.77 119.95 54478.45 88888.00 2016-10-04 15:46:57.000 278 12635.80 119.92 54478.47 88888.00 2016-10-04 15:46:57.125 278 12635.80 119.95 54478.50 88888.00 2016-10-04 15:46:57.250 278 12635.77 119.97 54478.50 88888.00 2016-10-04 15:46:57.375 278 12635.77 119.97 54478.50 88888.00 2016-10-04 15:46:57.500 278 12635.75 119.97 54478.50 88888.00 2016-10-04 15:46:57.625 278 12635.75 119.97 54478.50 88888.00 2016-10-04 15:46:57.750 278 12635.75 120.00 54478.50 88888.00 2016-10-04 15:46:57.875 278 12635.73 120.03 54478.47 88888.00 2016-10-04 15:46:58.000 278 12635.67 120.00 54478.47 88888.00 2016-10-04 15:46:58.125 278 12635.60 120.00 54478.50 88888.00 2016-10-04 15:46:58.250 278 12635.58 119.97 54478.50 88888.00 2016-10-04 15:46:58.375 278 12635.65 119.97 54478.47 88888.00 2016-10-04 15:46:58.500 278 12635.60 119.97 54478.47 88888.00 2016-10-04 15:46:58.625 278 12635.62 119.97 54478.45 88888.00 2016-10-04 15:46:58.750 278 12635.60 120.00 54478.45 88888.00 2016-10-04 15:46:58.875 278 12635.58 120.03 54478.45 88888.00 2016-10-04 15:46:59.000 278 12635.55 120.03 54478.45 88888.00 2016-10-04 15:46:59.125 278 12635.55 120.05 54478.45 88888.00 2016-10-04 15:46:59.250 278 12635.52 120.05 54478.47 88888.00 2016-10-04 15:46:59.375 278 12635.52 120.10 54478.45 88888.00 2016-10-04 15:46:59.500 278 12635.55 120.08 54478.45 88888.00 2016-10-04 15:46:59.625 278 12635.55 120.05 54478.45 88888.00 2016-10-04 15:46:59.750 278 12635.52 120.08 54478.45 88888.00 2016-10-04 15:46:59.875 278 12635.50 120.10 54478.47 88888.00 2016-10-04 15:47:00.000 278 12635.50 120.10 54478.45 88888.00 2016-10-04 15:47:00.125 278 12635.55 120.08 54478.43 88888.00 2016-10-04 15:47:00.250 278 12635.48 120.10 54478.43 88888.00 2016-10-04 15:47:00.375 278 12635.50 120.10 54478.43 88888.00 2016-10-04 15:47:00.500 278 12635.52 120.10 54478.45 88888.00 2016-10-04 15:47:00.625 278 12635.52 120.10 54478.45 88888.00 2016-10-04 15:47:00.750 278 12635.48 120.10 54478.45 88888.00 2016-10-04 15:47:00.875 278 12635.38 120.08 54478.45 88888.00 2016-10-04 15:47:01.000 278 12635.38 120.10 54478.45 88888.00 2016-10-04 15:47:01.125 278 12635.48 120.15 54478.47 88888.00 2016-10-04 15:47:01.250 278 12635.45 120.15 54478.47 88888.00 2016-10-04 15:47:01.375 278 12635.48 120.15 54478.47 88888.00 2016-10-04 15:47:01.500 278 12635.40 120.15 54478.45 88888.00 2016-10-04 15:47:01.625 278 12635.38 120.15 54478.40 88888.00 2016-10-04 15:47:01.750 278 12635.40 120.17 54478.43 88888.00 2016-10-04 15:47:01.875 278 12635.35 120.17 54478.45 88888.00 2016-10-04 15:47:02.000 278 12635.27 120.17 54478.43 88888.00 2016-10-04 15:47:02.125 278 12635.30 120.20 54478.43 88888.00 2016-10-04 15:47:02.250 278 12635.27 120.17 54478.43 88888.00 2016-10-04 15:47:02.375 278 12635.33 120.20 54478.43 88888.00 2016-10-04 15:47:02.500 278 12635.35 120.22 54478.45 88888.00 2016-10-04 15:47:02.625 278 12635.40 120.25 54478.45 88888.00 2016-10-04 15:47:02.750 278 12635.42 120.22 54478.45 88888.00 2016-10-04 15:47:02.875 278 12635.40 120.22 54478.43 88888.00 2016-10-04 15:47:03.000 278 12635.35 120.25 54478.43 88888.00 2016-10-04 15:47:03.125 278 12635.38 120.25 54478.43 88888.00 2016-10-04 15:47:03.250 278 12635.40 120.25 54478.43 88888.00 2016-10-04 15:47:03.375 278 12635.40 120.25 54478.43 88888.00 2016-10-04 15:47:03.500 278 12635.38 120.28 54478.43 88888.00 2016-10-04 15:47:03.625 278 12635.35 120.30 54478.43 88888.00 2016-10-04 15:47:03.750 278 12635.33 120.30 54478.43 88888.00 2016-10-04 15:47:03.875 278 12635.30 120.30 54478.43 88888.00 2016-10-04 15:47:04.000 278 12635.27 120.30 54478.43 88888.00 2016-10-04 15:47:04.125 278 12635.25 120.33 54478.45 88888.00 2016-10-04 15:47:04.250 278 12635.23 120.30 54478.43 88888.00 2016-10-04 15:47:04.375 278 12635.30 120.30 54478.43 88888.00 2016-10-04 15:47:04.500 278 12635.33 120.30 54478.43 88888.00 2016-10-04 15:47:04.625 278 12635.27 120.33 54478.40 88888.00 2016-10-04 15:47:04.750 278 12635.30 120.33 54478.43 88888.00 2016-10-04 15:47:04.875 278 12635.30 120.33 54478.43 88888.00 2016-10-04 15:47:05.000 278 12635.20 120.33 54478.40 88888.00 2016-10-04 15:47:05.125 278 12635.15 120.35 54478.43 88888.00 2016-10-04 15:47:05.250 278 12635.17 120.33 54478.40 88888.00 2016-10-04 15:47:05.375 278 12635.17 120.33 54478.40 88888.00 2016-10-04 15:47:05.500 278 12635.17 120.38 54478.43 88888.00 2016-10-04 15:47:05.625 278 12635.15 120.42 54478.45 88888.00 2016-10-04 15:47:05.750 278 12635.08 120.40 54478.43 88888.00 2016-10-04 15:47:05.875 278 12635.10 120.38 54478.45 88888.00 2016-10-04 15:47:06.000 278 12635.12 120.40 54478.45 88888.00 2016-10-04 15:47:06.125 278 12635.15 120.42 54478.43 88888.00 2016-10-04 15:47:06.250 278 12635.17 120.45 54478.43 88888.00 2016-10-04 15:47:06.375 278 12635.15 120.45 54478.45 88888.00 2016-10-04 15:47:06.500 278 12635.12 120.42 54478.43 88888.00 2016-10-04 15:47:06.625 278 12635.15 120.42 54478.45 88888.00 2016-10-04 15:47:06.750 278 12635.15 120.47 54478.45 88888.00 2016-10-04 15:47:06.875 278 12635.12 120.45 54478.43 88888.00 2016-10-04 15:47:07.000 278 12635.10 120.42 54478.43 88888.00 2016-10-04 15:47:07.125 278 12635.08 120.42 54478.43 88888.00 2016-10-04 15:47:07.250 278 12635.00 120.42 54478.43 88888.00 2016-10-04 15:47:07.375 278 12635.05 120.42 54478.40 88888.00 2016-10-04 15:47:07.500 278 12635.05 120.45 54478.40 88888.00 2016-10-04 15:47:07.625 278 12635.08 120.45 54478.40 88888.00 2016-10-04 15:47:07.750 278 12635.08 120.47 54478.40 88888.00 2016-10-04 15:47:07.875 278 12635.10 120.47 54478.40 88888.00 2016-10-04 15:47:08.000 278 12635.10 120.47 54478.40 88888.00 2016-10-04 15:47:08.125 278 12635.08 120.45 54478.40 88888.00 2016-10-04 15:47:08.250 278 12635.05 120.45 54478.43 88888.00 2016-10-04 15:47:08.375 278 12635.10 120.50 54478.45 88888.00 2016-10-04 15:47:08.500 278 12635.08 120.50 54478.43 88888.00 2016-10-04 15:47:08.625 278 12635.05 120.50 54478.40 88888.00 2016-10-04 15:47:08.750 278 12635.02 120.50 54478.40 88888.00 2016-10-04 15:47:08.875 278 12635.10 120.50 54478.40 88888.00 2016-10-04 15:47:09.000 278 12635.08 120.55 54478.40 88888.00 2016-10-04 15:47:09.125 278 12635.02 120.55 54478.40 88888.00 2016-10-04 15:47:09.250 278 12635.02 120.55 54478.40 88888.00 2016-10-04 15:47:09.375 278 12635.05 120.58 54478.40 88888.00 2016-10-04 15:47:09.500 278 12634.95 120.55 54478.38 88888.00 2016-10-04 15:47:09.625 278 12634.90 120.50 54478.38 88888.00 2016-10-04 15:47:09.750 278 12634.92 120.53 54478.38 88888.00 2016-10-04 15:47:09.875 278 12634.98 120.55 54478.38 88888.00 2016-10-04 15:47:10.000 278 12635.05 120.55 54478.35 88888.00 2016-10-04 15:47:10.125 278 12635.10 120.58 54478.38 88888.00 2016-10-04 15:47:10.250 278 12635.02 120.55 54478.35 88888.00 2016-10-04 15:47:10.375 278 12635.05 120.60 54478.35 88888.00 2016-10-04 15:47:10.500 278 12635.05 120.62 54478.35 88888.00 2016-10-04 15:47:10.625 278 12635.00 120.62 54478.38 88888.00 2016-10-04 15:47:10.750 278 12635.00 120.62 54478.40 88888.00 2016-10-04 15:47:10.875 278 12634.98 120.62 54478.38 88888.00 2016-10-04 15:47:11.000 278 12634.98 120.65 54478.38 88888.00 2016-10-04 15:47:11.125 278 12635.05 120.65 54478.40 88888.00 2016-10-04 15:47:11.250 278 12635.00 120.62 54478.38 88888.00 2016-10-04 15:47:11.375 278 12635.08 120.62 54478.38 88888.00 2016-10-04 15:47:11.500 278 12635.10 120.65 54478.35 88888.00 2016-10-04 15:47:11.625 278 12635.08 120.67 54478.32 88888.00 2016-10-04 15:47:11.750 278 12635.02 120.67 54478.32 88888.00 2016-10-04 15:47:11.875 278 12635.08 120.67 54478.32 88888.00 2016-10-04 15:47:12.000 278 12635.10 120.70 54478.35 88888.00 2016-10-04 15:47:12.125 278 12635.10 120.72 54478.35 88888.00 2016-10-04 15:47:12.250 278 12635.05 120.70 54478.32 88888.00 2016-10-04 15:47:12.375 278 12635.05 120.72 54478.32 88888.00 2016-10-04 15:47:12.500 278 12635.08 120.75 54478.35 88888.00 2016-10-04 15:47:12.625 278 12635.10 120.72 54478.32 88888.00 2016-10-04 15:47:12.750 278 12635.08 120.72 54478.32 88888.00 2016-10-04 15:47:12.875 278 12635.08 120.72 54478.32 88888.00 2016-10-04 15:47:13.000 278 12634.98 120.72 54478.32 88888.00 2016-10-04 15:47:13.125 278 12634.95 120.70 54478.32 88888.00 2016-10-04 15:47:13.250 278 12634.95 120.67 54478.30 88888.00 2016-10-04 15:47:13.375 278 12635.05 120.72 54478.30 88888.00 2016-10-04 15:47:13.500 278 12635.10 120.75 54478.32 88888.00 2016-10-04 15:47:13.625 278 12635.15 120.75 54478.32 88888.00 2016-10-04 15:47:13.750 278 12635.10 120.75 54478.32 88888.00 2016-10-04 15:47:13.875 278 12635.05 120.75 54478.32 88888.00 2016-10-04 15:47:14.000 278 12635.08 120.75 54478.32 88888.00 2016-10-04 15:47:14.125 278 12635.15 120.78 54478.32 88888.00 2016-10-04 15:47:14.250 278 12635.10 120.75 54478.30 88888.00 2016-10-04 15:47:14.375 278 12635.05 120.78 54478.30 88888.00 2016-10-04 15:47:14.500 278 12635.08 120.75 54478.28 88888.00 2016-10-04 15:47:14.625 278 12635.02 120.75 54478.30 88888.00 2016-10-04 15:47:14.750 278 12635.02 120.80 54478.30 88888.00 2016-10-04 15:47:14.875 278 12635.02 120.80 54478.28 88888.00 2016-10-04 15:47:15.000 278 12635.08 120.80 54478.28 88888.00 2016-10-04 15:47:15.125 278 12635.10 120.78 54478.25 88888.00 2016-10-04 15:47:15.250 278 12635.05 120.83 54478.25 88888.00 2016-10-04 15:47:15.375 278 12635.05 120.83 54478.25 88888.00 2016-10-04 15:47:15.500 278 12635.05 120.85 54478.28 88888.00 2016-10-04 15:47:15.625 278 12635.05 120.88 54478.30 88888.00 2016-10-04 15:47:15.750 278 12635.02 120.88 54478.28 88888.00 2016-10-04 15:47:15.875 278 12635.05 120.88 54478.25 88888.00 2016-10-04 15:47:16.000 278 12635.10 120.88 54478.22 88888.00 2016-10-04 15:47:16.125 278 12635.05 120.88 54478.25 88888.00 2016-10-04 15:47:16.250 278 12635.02 120.88 54478.25 88888.00 2016-10-04 15:47:16.375 278 12635.00 120.90 54478.28 88888.00 2016-10-04 15:47:16.500 278 12635.00 120.90 54478.25 88888.00 2016-10-04 15:47:16.625 278 12635.00 120.90 54478.28 88888.00 2016-10-04 15:47:16.750 278 12635.00 120.92 54478.22 88888.00 2016-10-04 15:47:16.875 278 12635.00 120.95 54478.20 88888.00 2016-10-04 15:47:17.000 278 12635.02 120.92 54478.22 88888.00 2016-10-04 15:47:17.125 278 12635.00 120.92 54478.22 88888.00 2016-10-04 15:47:17.250 278 12635.00 120.97 54478.25 88888.00 2016-10-04 15:47:17.375 278 12635.05 121.00 54478.22 88888.00 2016-10-04 15:47:17.500 278 12635.05 121.00 54478.25 88888.00 2016-10-04 15:47:17.625 278 12635.08 121.03 54478.25 88888.00 2016-10-04 15:47:17.750 278 12635.05 121.05 54478.22 88888.00 2016-10-04 15:47:17.875 278 12635.05 121.05 54478.22 88888.00 2016-10-04 15:47:18.000 278 12635.05 121.05 54478.22 88888.00 2016-10-04 15:47:18.125 278 12635.08 121.03 54478.22 88888.00 2016-10-04 15:47:18.250 278 12635.05 121.03 54478.28 88888.00 2016-10-04 15:47:18.375 278 12635.10 121.05 54478.25 88888.00 2016-10-04 15:47:18.500 278 12635.08 121.08 54478.22 88888.00 2016-10-04 15:47:18.625 278 12635.08 121.10 54478.25 88888.00 2016-10-04 15:47:18.750 278 12635.12 121.12 54478.22 88888.00 2016-10-04 15:47:18.875 278 12635.15 121.15 54478.22 88888.00 2016-10-04 15:47:19.000 278 12635.10 121.15 54478.20 88888.00 2016-10-04 15:47:19.125 278 12635.05 121.12 54478.22 88888.00 2016-10-04 15:47:19.250 278 12635.02 121.10 54478.22 88888.00 2016-10-04 15:47:19.375 278 12635.10 121.12 54478.20 88888.00 2016-10-04 15:47:19.500 278 12635.12 121.15 54478.20 88888.00 2016-10-04 15:47:19.625 278 12635.10 121.15 54478.22 88888.00 2016-10-04 15:47:19.750 278 12635.02 121.20 54478.22 88888.00 2016-10-04 15:47:19.875 278 12635.10 121.20 54478.22 88888.00 2016-10-04 15:47:20.000 278 12635.10 121.20 54478.22 88888.00 2016-10-04 15:47:20.125 278 12635.05 121.17 54478.20 88888.00 2016-10-04 15:47:20.250 278 12634.92 121.20 54478.18 88888.00 2016-10-04 15:47:20.375 278 12634.92 121.25 54478.18 88888.00 2016-10-04 15:47:20.500 278 12635.00 121.22 54478.20 88888.00 2016-10-04 15:47:20.625 278 12635.08 121.25 54478.20 88888.00 2016-10-04 15:47:20.750 278 12635.02 121.25 54478.20 88888.00 2016-10-04 15:47:20.875 278 12634.95 121.28 54478.15 88888.00 2016-10-04 15:47:21.000 278 12634.95 121.33 54478.12 88888.00 2016-10-04 15:47:21.125 278 12635.00 121.35 54478.15 88888.00 2016-10-04 15:47:21.250 278 12635.02 121.33 54478.15 88888.00 2016-10-04 15:47:21.375 278 12635.05 121.33 54478.12 88888.00 2016-10-04 15:47:21.500 278 12635.00 121.30 54478.15 88888.00 2016-10-04 15:47:21.625 278 12635.00 121.30 54478.15 88888.00 2016-10-04 15:47:21.750 278 12635.05 121.35 54478.12 88888.00 2016-10-04 15:47:21.875 278 12635.08 121.38 54478.12 88888.00 2016-10-04 15:47:22.000 278 12635.12 121.40 54478.12 88888.00 2016-10-04 15:47:22.125 278 12635.12 121.38 54478.15 88888.00 2016-10-04 15:47:22.250 278 12635.08 121.38 54478.15 88888.00 2016-10-04 15:47:22.375 278 12635.12 121.42 54478.18 88888.00 2016-10-04 15:47:22.500 278 12635.10 121.42 54478.15 88888.00 2016-10-04 15:47:22.625 278 12635.10 121.42 54478.18 88888.00 2016-10-04 15:47:22.750 278 12635.10 121.45 54478.20 88888.00 2016-10-04 15:47:22.875 278 12635.10 121.47 54478.20 88888.00 2016-10-04 15:47:23.000 278 12635.10 121.47 54478.18 88888.00 2016-10-04 15:47:23.125 278 12635.15 121.47 54478.18 88888.00 2016-10-04 15:47:23.250 278 12635.15 121.50 54478.18 88888.00 2016-10-04 15:47:23.375 278 12635.15 121.55 54478.18 88888.00 2016-10-04 15:47:23.500 278 12635.15 121.55 54478.18 88888.00 2016-10-04 15:47:23.625 278 12635.15 121.53 54478.15 88888.00 2016-10-04 15:47:23.750 278 12635.10 121.55 54478.15 88888.00 2016-10-04 15:47:23.875 278 12635.08 121.58 54478.12 88888.00 2016-10-04 15:47:24.000 278 12635.05 121.55 54478.05 88888.00 2016-10-04 15:47:24.125 278 12635.10 121.58 54478.10 88888.00 2016-10-04 15:47:24.250 278 12635.12 121.60 54478.12 88888.00 2016-10-04 15:47:24.375 278 12635.10 121.60 54478.10 88888.00 2016-10-04 15:47:24.500 278 12635.15 121.60 54478.07 88888.00 2016-10-04 15:47:24.625 278 12635.17 121.62 54478.10 88888.00 2016-10-04 15:47:24.750 278 12635.17 121.62 54478.10 88888.00 2016-10-04 15:47:24.875 278 12635.20 121.62 54478.12 88888.00 2016-10-04 15:47:25.000 278 12635.17 121.62 54478.10 88888.00 2016-10-04 15:47:25.125 278 12635.17 121.62 54478.12 88888.00 2016-10-04 15:47:25.250 278 12635.23 121.65 54478.10 88888.00 2016-10-04 15:47:25.375 278 12635.27 121.67 54478.07 88888.00 2016-10-04 15:47:25.500 278 12635.25 121.70 54478.07 88888.00 2016-10-04 15:47:25.625 278 12635.23 121.67 54478.07 88888.00 2016-10-04 15:47:25.750 278 12635.27 121.67 54478.10 88888.00 2016-10-04 15:47:25.875 278 12635.27 121.70 54478.10 88888.00 2016-10-04 15:47:26.000 278 12635.25 121.72 54478.07 88888.00 2016-10-04 15:47:26.125 278 12635.23 121.72 54478.07 88888.00 2016-10-04 15:47:26.250 278 12635.23 121.72 54478.05 88888.00 2016-10-04 15:47:26.375 278 12635.27 121.75 54478.07 88888.00 2016-10-04 15:47:26.500 278 12635.23 121.78 54478.10 88888.00 2016-10-04 15:47:26.625 278 12635.23 121.75 54478.07 88888.00 2016-10-04 15:47:26.750 278 12635.25 121.78 54478.07 88888.00 2016-10-04 15:47:26.875 278 12635.25 121.78 54478.05 88888.00 2016-10-04 15:47:27.000 278 12635.25 121.78 54478.03 88888.00 2016-10-04 15:47:27.125 278 12635.27 121.80 54478.07 88888.00 2016-10-04 15:47:27.250 278 12635.25 121.83 54478.05 88888.00 2016-10-04 15:47:27.375 278 12635.27 121.83 54478.05 88888.00 2016-10-04 15:47:27.500 278 12635.23 121.83 54478.07 88888.00 2016-10-04 15:47:27.625 278 12635.23 121.83 54478.07 88888.00 2016-10-04 15:47:27.750 278 12635.27 121.83 54478.05 88888.00 2016-10-04 15:47:27.875 278 12635.30 121.85 54478.03 88888.00 2016-10-04 15:47:28.000 278 12635.27 121.88 54478.03 88888.00 2016-10-04 15:47:28.125 278 12635.27 121.90 54478.03 88888.00 2016-10-04 15:47:28.250 278 12635.30 121.88 54478.05 88888.00 2016-10-04 15:47:28.375 278 12635.35 121.88 54478.05 88888.00 2016-10-04 15:47:28.500 278 12635.35 121.88 54478.05 88888.00 2016-10-04 15:47:28.625 278 12635.38 121.92 54478.03 88888.00 2016-10-04 15:47:28.750 278 12635.35 121.92 54478.03 88888.00 2016-10-04 15:47:28.875 278 12635.38 121.90 54478.05 88888.00 2016-10-04 15:47:29.000 278 12635.40 121.95 54478.05 88888.00 2016-10-04 15:47:29.125 278 12635.40 122.00 54478.03 88888.00 2016-10-04 15:47:29.250 278 12635.38 121.95 54478.03 88888.00 2016-10-04 15:47:29.375 278 12635.40 121.97 54478.03 88888.00 2016-10-04 15:47:29.500 278 12635.38 122.00 54478.03 88888.00 2016-10-04 15:47:29.625 278 12635.38 122.03 54478.03 88888.00 2016-10-04 15:47:29.750 278 12635.45 122.00 54478.00 88888.00 2016-10-04 15:47:29.875 278 12635.42 121.97 54478.00 88888.00 2016-10-04 15:47:30.000 278 12635.45 122.00 54477.97 88888.00 2016-10-04 15:47:30.125 278 12635.48 122.00 54478.00 88888.00 2016-10-04 15:47:30.250 278 12635.52 122.00 54478.00 88888.00 2016-10-04 15:47:30.375 278 12635.48 122.03 54478.00 88888.00 2016-10-04 15:47:30.500 278 12635.42 122.05 54478.00 88888.00 2016-10-04 15:47:30.625 278 12635.42 122.05 54478.00 88888.00 2016-10-04 15:47:30.750 278 12635.42 122.05 54478.00 88888.00 2016-10-04 15:47:30.875 278 12635.42 122.05 54478.00 88888.00 2016-10-04 15:47:31.000 278 12635.40 122.05 54477.95 88888.00 2016-10-04 15:47:31.125 278 12635.45 122.08 54477.97 88888.00 2016-10-04 15:47:31.250 278 12635.45 122.08 54478.03 88888.00 2016-10-04 15:47:31.375 278 12635.45 122.10 54477.97 88888.00 2016-10-04 15:47:31.500 278 12635.42 122.12 54478.00 88888.00 2016-10-04 15:47:31.625 278 12635.45 122.15 54477.97 88888.00 2016-10-04 15:47:31.750 278 12635.50 122.15 54477.97 88888.00 2016-10-04 15:47:31.875 278 12635.48 122.15 54477.97 88888.00 2016-10-04 15:47:32.000 278 12635.45 122.12 54477.95 88888.00 2016-10-04 15:47:32.125 278 12635.45 122.15 54477.97 88888.00 2016-10-04 15:47:32.250 278 12635.45 122.15 54478.00 88888.00 2016-10-04 15:47:32.375 278 12635.42 122.17 54477.97 88888.00 2016-10-04 15:47:32.500 278 12635.45 122.20 54477.97 88888.00 2016-10-04 15:47:32.625 278 12635.45 122.20 54477.97 88888.00 2016-10-04 15:47:32.750 278 12635.45 122.20 54477.95 88888.00 2016-10-04 15:47:32.875 278 12635.42 122.22 54477.97 88888.00 2016-10-04 15:47:33.000 278 12635.38 122.22 54477.97 88888.00 2016-10-04 15:47:33.125 278 12635.40 122.25 54478.00 88888.00 2016-10-04 15:47:33.250 278 12635.45 122.25 54477.97 88888.00 2016-10-04 15:47:33.375 278 12635.45 122.28 54477.97 88888.00 2016-10-04 15:47:33.500 278 12635.33 122.28 54478.00 88888.00 2016-10-04 15:47:33.625 278 12635.30 122.30 54477.97 88888.00 2016-10-04 15:47:33.750 278 12635.30 122.33 54478.00 88888.00 2016-10-04 15:47:33.875 278 12635.30 122.33 54478.00 88888.00 2016-10-04 15:47:34.000 278 12635.33 122.35 54478.03 88888.00 2016-10-04 15:47:34.125 278 12635.30 122.35 54478.00 88888.00 2016-10-04 15:47:34.250 278 12635.30 122.38 54478.00 88888.00 2016-10-04 15:47:34.375 278 12635.35 122.38 54477.97 88888.00 2016-10-04 15:47:34.500 278 12635.38 122.38 54477.97 88888.00 2016-10-04 15:47:34.625 278 12635.33 122.40 54478.00 88888.00 2016-10-04 15:47:34.750 278 12635.30 122.40 54478.03 88888.00 2016-10-04 15:47:34.875 278 12635.30 122.40 54478.03 88888.00 2016-10-04 15:47:35.000 278 12635.35 122.42 54478.00 88888.00 2016-10-04 15:47:35.125 278 12635.30 122.42 54477.97 88888.00 2016-10-04 15:47:35.250 278 12635.23 122.40 54478.00 88888.00 2016-10-04 15:47:35.375 278 12635.25 122.42 54478.00 88888.00 2016-10-04 15:47:35.500 278 12635.23 122.45 54478.03 88888.00 2016-10-04 15:47:35.625 278 12635.25 122.47 54478.00 88888.00 2016-10-04 15:47:35.750 278 12635.20 122.45 54478.03 88888.00 2016-10-04 15:47:35.875 278 12635.23 122.47 54478.03 88888.00 2016-10-04 15:47:36.000 278 12635.20 122.45 54478.00 88888.00 2016-10-04 15:47:36.125 278 12635.20 122.47 54478.03 88888.00 2016-10-04 15:47:36.250 278 12635.12 122.47 54477.97 88888.00 2016-10-04 15:47:36.375 278 12635.17 122.47 54477.97 88888.00 2016-10-04 15:47:36.500 278 12635.15 122.47 54478.00 88888.00 2016-10-04 15:47:36.625 278 12635.15 122.53 54478.00 88888.00 2016-10-04 15:47:36.750 278 12635.20 122.55 54478.00 88888.00 2016-10-04 15:47:36.875 278 12635.15 122.53 54477.97 88888.00 2016-10-04 15:47:37.000 278 12635.08 122.53 54477.95 88888.00 2016-10-04 15:47:37.125 278 12635.08 122.58 54478.00 88888.00 2016-10-04 15:47:37.250 278 12635.10 122.58 54478.03 88888.00 2016-10-04 15:47:37.375 278 12635.05 122.58 54478.03 88888.00 2016-10-04 15:47:37.500 278 12635.00 122.60 54478.03 88888.00 2016-10-04 15:47:37.625 278 12635.02 122.60 54478.03 88888.00 2016-10-04 15:47:37.750 278 12635.10 122.62 54478.03 88888.00 2016-10-04 15:47:37.875 278 12635.08 122.62 54478.03 88888.00 2016-10-04 15:47:38.000 278 12635.00 122.60 54478.00 88888.00 2016-10-04 15:47:38.125 278 12634.95 122.62 54478.00 88888.00 2016-10-04 15:47:38.250 278 12634.92 122.62 54478.00 88888.00 2016-10-04 15:47:38.375 278 12635.00 122.62 54478.00 88888.00 2016-10-04 15:47:38.500 278 12635.00 122.65 54478.03 88888.00 2016-10-04 15:47:38.625 278 12634.88 122.67 54478.03 88888.00 2016-10-04 15:47:38.750 278 12634.90 122.70 54478.03 88888.00 2016-10-04 15:47:38.875 278 12634.92 122.72 54478.00 88888.00 2016-10-04 15:47:39.000 278 12634.95 122.70 54478.03 88888.00 2016-10-04 15:47:39.125 278 12634.88 122.70 54478.03 88888.00 2016-10-04 15:47:39.250 278 12634.75 122.70 54478.05 88888.00 2016-10-04 15:47:39.375 278 12634.75 122.72 54478.03 88888.00 2016-10-04 15:47:39.500 278 12634.77 122.75 54478.03 88888.00 2016-10-04 15:47:39.625 278 12634.75 122.75 54478.03 88888.00 2016-10-04 15:47:39.750 278 12634.70 122.75 54478.03 88888.00 2016-10-04 15:47:39.875 278 12634.70 122.78 54478.00 88888.00 2016-10-04 15:47:40.000 278 12634.73 122.80 54478.00 88888.00 2016-10-04 15:47:40.125 278 12634.67 122.83 54478.00 88888.00 2016-10-04 15:47:40.250 278 12634.67 122.78 54478.00 88888.00 2016-10-04 15:47:40.375 278 12634.67 122.83 54477.97 88888.00 2016-10-04 15:47:40.500 278 12634.65 122.85 54478.00 88888.00 2016-10-04 15:47:40.625 278 12634.62 122.85 54478.00 88888.00 2016-10-04 15:47:40.750 278 12634.58 122.85 54478.00 88888.00 2016-10-04 15:47:40.875 278 12634.52 122.85 54478.00 88888.00 2016-10-04 15:47:41.000 278 12634.55 122.85 54477.97 88888.00 2016-10-04 15:47:41.125 278 12634.58 122.88 54478.00 88888.00 2016-10-04 15:47:41.250 278 12634.60 122.88 54477.97 88888.00 2016-10-04 15:47:41.375 278 12634.58 122.92 54477.97 88888.00 2016-10-04 15:47:41.500 278 12634.50 122.92 54478.00 88888.00 2016-10-04 15:47:41.625 278 12634.48 122.97 54478.00 88888.00 2016-10-04 15:47:41.750 278 12634.50 122.97 54478.00 88888.00 2016-10-04 15:47:41.875 278 12634.55 122.97 54478.00 88888.00 2016-10-04 15:47:42.000 278 12634.58 122.95 54478.00 88888.00 2016-10-04 15:47:42.125 278 12634.55 122.95 54478.03 88888.00 2016-10-04 15:47:42.250 278 12634.50 122.97 54478.03 88888.00 2016-10-04 15:47:42.375 278 12634.52 123.00 54478.00 88888.00 2016-10-04 15:47:42.500 278 12634.58 123.05 54478.00 88888.00 2016-10-04 15:47:42.625 278 12634.52 123.05 54477.97 88888.00 2016-10-04 15:47:42.750 278 12634.50 123.03 54477.97 88888.00 2016-10-04 15:47:42.875 278 12634.45 123.00 54477.95 88888.00 2016-10-04 15:47:43.000 278 12634.45 123.05 54477.97 88888.00 2016-10-04 15:47:43.125 278 12634.45 123.10 54478.00 88888.00 2016-10-04 15:47:43.250 278 12634.48 123.15 54478.00 88888.00 2016-10-04 15:47:43.375 278 12634.50 123.12 54477.97 88888.00 2016-10-04 15:47:43.500 278 12634.42 123.08 54477.95 88888.00 2016-10-04 15:47:43.625 278 12634.50 123.10 54477.95 88888.00 2016-10-04 15:47:43.750 278 12634.50 123.15 54477.97 88888.00 2016-10-04 15:47:43.875 278 12634.45 123.15 54478.00 88888.00 2016-10-04 15:47:44.000 278 12634.42 123.15 54477.97 88888.00 2016-10-04 15:47:44.125 278 12634.45 123.15 54477.95 88888.00 2016-10-04 15:47:44.250 278 12634.42 123.22 54477.97 88888.00 2016-10-04 15:47:44.375 278 12634.40 123.22 54477.97 88888.00 2016-10-04 15:47:44.500 278 12634.38 123.25 54477.97 88888.00 2016-10-04 15:47:44.625 278 12634.35 123.25 54477.97 88888.00 2016-10-04 15:47:44.750 278 12634.38 123.25 54478.00 88888.00 2016-10-04 15:47:44.875 278 12634.35 123.25 54477.97 88888.00 2016-10-04 15:47:45.000 278 12634.35 123.28 54477.95 88888.00 2016-10-04 15:47:45.125 278 12634.40 123.28 54477.97 88888.00 2016-10-04 15:47:45.250 278 12634.33 123.30 54477.97 88888.00 2016-10-04 15:47:45.375 278 12634.27 123.28 54477.97 88888.00 2016-10-04 15:47:45.500 278 12634.27 123.28 54477.97 88888.00 2016-10-04 15:47:45.625 278 12634.30 123.30 54478.00 88888.00 2016-10-04 15:47:45.750 278 12634.33 123.35 54477.97 88888.00 2016-10-04 15:47:45.875 278 12634.35 123.38 54477.95 88888.00 2016-10-04 15:47:46.000 278 12634.35 123.38 54477.93 88888.00 2016-10-04 15:47:46.125 278 12634.33 123.38 54477.95 88888.00 2016-10-04 15:47:46.250 278 12634.23 123.38 54477.97 88888.00 2016-10-04 15:47:46.375 278 12634.23 123.38 54477.95 88888.00 2016-10-04 15:47:46.500 278 12634.23 123.40 54477.95 88888.00 2016-10-04 15:47:46.625 278 12634.25 123.42 54477.93 88888.00 2016-10-04 15:47:46.750 278 12634.25 123.42 54477.93 88888.00 2016-10-04 15:47:46.875 278 12634.25 123.45 54477.93 88888.00 2016-10-04 15:47:47.000 278 12634.23 123.45 54477.93 88888.00 2016-10-04 15:47:47.125 278 12634.25 123.47 54477.95 88888.00 2016-10-04 15:47:47.250 278 12634.23 123.45 54477.93 88888.00 2016-10-04 15:47:47.375 278 12634.25 123.45 54477.93 88888.00 2016-10-04 15:47:47.500 278 12634.25 123.45 54477.93 88888.00 2016-10-04 15:47:47.625 278 12634.23 123.47 54477.93 88888.00 2016-10-04 15:47:47.750 278 12634.25 123.47 54477.93 88888.00 2016-10-04 15:47:47.875 278 12634.23 123.50 54477.93 88888.00 2016-10-04 15:47:48.000 278 12634.17 123.50 54477.90 88888.00 2016-10-04 15:47:48.125 278 12634.23 123.53 54477.93 88888.00 2016-10-04 15:47:48.250 278 12634.23 123.53 54477.93 88888.00 2016-10-04 15:47:48.375 278 12634.23 123.55 54477.93 88888.00 2016-10-04 15:47:48.500 278 12634.15 123.58 54477.95 88888.00 2016-10-04 15:47:48.625 278 12634.17 123.58 54477.97 88888.00 2016-10-04 15:47:48.750 278 12634.20 123.58 54477.93 88888.00 2016-10-04 15:47:48.875 278 12634.17 123.60 54477.93 88888.00 2016-10-04 15:47:49.000 278 12634.15 123.60 54477.88 88888.00 2016-10-04 15:47:49.125 278 12634.10 123.62 54477.90 88888.00 2016-10-04 15:47:49.250 278 12634.12 123.62 54477.93 88888.00 2016-10-04 15:47:49.375 278 12634.17 123.65 54477.90 88888.00 2016-10-04 15:47:49.500 278 12634.05 123.67 54477.90 88888.00 2016-10-04 15:47:49.625 278 12634.02 123.65 54477.90 88888.00 2016-10-04 15:47:49.750 278 12634.05 123.65 54477.93 88888.00 2016-10-04 15:47:49.875 278 12634.08 123.67 54477.93 88888.00 2016-10-04 15:47:50.000 278 12634.10 123.67 54477.90 88888.00 2016-10-04 15:47:50.125 278 12634.08 123.67 54477.90 88888.00 2016-10-04 15:47:50.250 278 12634.02 123.70 54477.90 88888.00 2016-10-04 15:47:50.375 278 12634.02 123.72 54477.93 88888.00 2016-10-04 15:47:50.500 278 12633.98 123.78 54477.93 88888.00 2016-10-04 15:47:50.625 278 12633.92 123.75 54477.93 88888.00 2016-10-04 15:47:50.750 278 12633.88 123.78 54477.93 88888.00 2016-10-04 15:47:50.875 278 12633.88 123.80 54477.90 88888.00 2016-10-04 15:47:51.000 278 12633.95 123.80 54477.88 88888.00 2016-10-04 15:47:51.125 278 12634.00 123.80 54477.88 88888.00 2016-10-04 15:47:51.250 278 12633.95 123.78 54477.90 88888.00 2016-10-04 15:47:51.375 278 12633.92 123.83 54477.90 88888.00 2016-10-04 15:47:51.500 278 12633.98 123.83 54477.90 88888.00 2016-10-04 15:47:51.625 278 12634.00 123.88 54477.90 88888.00 2016-10-04 15:47:51.750 278 12633.95 123.88 54477.90 88888.00 2016-10-04 15:47:51.875 278 12633.95 123.88 54477.90 88888.00 2016-10-04 15:47:52.000 278 12634.02 123.90 54477.90 88888.00 2016-10-04 15:47:52.125 278 12634.00 123.92 54477.90 88888.00 2016-10-04 15:47:52.250 278 12633.92 123.90 54477.93 88888.00 2016-10-04 15:47:52.375 278 12633.88 123.92 54477.88 88888.00 2016-10-04 15:47:52.500 278 12633.88 123.92 54477.85 88888.00 2016-10-04 15:47:52.625 278 12633.90 123.92 54477.85 88888.00 2016-10-04 15:47:52.750 278 12633.90 123.95 54477.88 88888.00 2016-10-04 15:47:52.875 278 12633.88 123.95 54477.88 88888.00 2016-10-04 15:47:53.000 278 12633.80 123.97 54477.90 88888.00 2016-10-04 15:47:53.125 278 12633.80 123.97 54477.90 88888.00 2016-10-04 15:47:53.250 278 12633.88 124.00 54477.88 88888.00 2016-10-04 15:47:53.375 278 12633.95 124.00 54477.88 88888.00 2016-10-04 15:47:53.500 278 12633.92 124.00 54477.88 88888.00 2016-10-04 15:47:53.625 278 12633.88 124.00 54477.85 88888.00 2016-10-04 15:47:53.750 278 12633.85 124.00 54477.85 88888.00 2016-10-04 15:47:53.875 278 12633.83 124.00 54477.82 88888.00 2016-10-04 15:47:54.000 278 12633.88 124.05 54477.85 88888.00 2016-10-04 15:47:54.125 278 12633.85 124.08 54477.85 88888.00 2016-10-04 15:47:54.250 278 12633.83 124.05 54477.85 88888.00 2016-10-04 15:47:54.375 278 12633.80 124.08 54477.82 88888.00 2016-10-04 15:47:54.500 278 12633.77 124.08 54477.82 88888.00 2016-10-04 15:47:54.625 278 12633.80 124.10 54477.82 88888.00 2016-10-04 15:47:54.750 278 12633.83 124.12 54477.82 88888.00 2016-10-04 15:47:54.875 278 12633.85 124.15 54477.82 88888.00 2016-10-04 15:47:55.000 278 12633.85 124.12 54477.82 88888.00 2016-10-04 15:47:55.125 278 12633.83 124.15 54477.82 88888.00 2016-10-04 15:47:55.250 278 12633.75 124.17 54477.82 88888.00 2016-10-04 15:47:55.375 278 12633.83 124.20 54477.82 88888.00 2016-10-04 15:47:55.500 278 12633.88 124.20 54477.85 88888.00 2016-10-04 15:47:55.625 278 12633.85 124.17 54477.82 88888.00 2016-10-04 15:47:55.750 278 12633.88 124.17 54477.82 88888.00 2016-10-04 15:47:55.875 278 12633.85 124.20 54477.82 88888.00 2016-10-04 15:47:56.000 278 12633.80 124.20 54477.80 88888.00 2016-10-04 15:47:56.125 278 12633.85 124.20 54477.78 88888.00 2016-10-04 15:47:56.250 278 12633.88 124.22 54477.80 88888.00 2016-10-04 15:47:56.375 278 12633.92 124.28 54477.80 88888.00 2016-10-04 15:47:56.500 278 12633.92 124.25 54477.80 88888.00 2016-10-04 15:47:56.625 278 12633.85 124.28 54477.80 88888.00 2016-10-04 15:47:56.750 278 12633.77 124.30 54477.80 88888.00 2016-10-04 15:47:56.875 278 12633.75 124.30 54477.75 88888.00 2016-10-04 15:47:57.000 278 12633.75 124.33 54477.72 88888.00 2016-10-04 15:47:57.125 278 12633.80 124.33 54477.75 88888.00 2016-10-04 15:47:57.250 278 12633.88 124.35 54477.75 88888.00 2016-10-04 15:47:57.375 278 12633.95 124.33 54477.75 88888.00 2016-10-04 15:47:57.500 278 12633.92 124.33 54477.72 88888.00 2016-10-04 15:47:57.625 278 12633.90 124.38 54477.75 88888.00 2016-10-04 15:47:57.750 278 12633.90 124.38 54477.72 88888.00 2016-10-04 15:47:57.875 278 12633.88 124.40 54477.72 88888.00 2016-10-04 15:47:58.000 278 12633.88 124.42 54477.72 88888.00 2016-10-04 15:47:58.125 278 12633.92 124.45 54477.72 88888.00 2016-10-04 15:47:58.250 278 12633.85 124.42 54477.72 88888.00 2016-10-04 15:47:58.375 278 12633.85 124.42 54477.72 88888.00 2016-10-04 15:47:58.500 278 12633.85 124.47 54477.72 88888.00 2016-10-04 15:47:58.625 278 12633.88 124.47 54477.70 88888.00 2016-10-04 15:47:58.750 278 12633.85 124.45 54477.70 88888.00 2016-10-04 15:47:58.875 278 12633.85 124.45 54477.70 88888.00 2016-10-04 15:47:59.000 278 12633.88 124.47 54477.70 88888.00 2016-10-04 15:47:59.125 278 12633.95 124.53 54477.70 88888.00 2016-10-04 15:47:59.250 278 12633.95 124.50 54477.70 88888.00 2016-10-04 15:47:59.375 278 12633.95 124.53 54477.68 88888.00 2016-10-04 15:47:59.500 278 12633.88 124.50 54477.68 88888.00 2016-10-04 15:47:59.625 278 12633.92 124.55 54477.68 88888.00 2016-10-04 15:47:59.750 278 12633.95 124.55 54477.68 88888.00 2016-10-04 15:47:59.875 278 12633.98 124.55 54477.65 88888.00 2016-10-04 15:48:00.000 278 12633.98 124.55 54477.62 88888.00 2016-10-04 15:48:00.125 278 12633.92 124.58 54477.65 88888.00 2016-10-04 15:48:00.250 278 12633.95 124.62 54477.65 88888.00 2016-10-04 15:48:00.375 278 12633.98 124.62 54477.65 88888.00 2016-10-04 15:48:00.500 278 12633.92 124.62 54477.65 88888.00 2016-10-04 15:48:00.625 278 12633.83 124.60 54477.62 88888.00 2016-10-04 15:48:00.750 278 12633.88 124.65 54477.65 88888.00 2016-10-04 15:48:00.875 278 12633.92 124.67 54477.62 88888.00 2016-10-04 15:48:01.000 278 12633.92 124.67 54477.60 88888.00 2016-10-04 15:48:01.125 278 12633.90 124.67 54477.62 88888.00 2016-10-04 15:48:01.250 278 12633.83 124.65 54477.62 88888.00 2016-10-04 15:48:01.375 278 12633.85 124.67 54477.60 88888.00 2016-10-04 15:48:01.500 278 12633.90 124.70 54477.57 88888.00 2016-10-04 15:48:01.625 278 12633.88 124.72 54477.57 88888.00 2016-10-04 15:48:01.750 278 12633.90 124.72 54477.57 88888.00 2016-10-04 15:48:01.875 278 12633.92 124.75 54477.55 88888.00 2016-10-04 15:48:02.000 278 12633.90 124.75 54477.55 88888.00 2016-10-04 15:48:02.125 278 12633.90 124.75 54477.57 88888.00 2016-10-04 15:48:02.250 278 12633.88 124.75 54477.57 88888.00 2016-10-04 15:48:02.375 278 12633.88 124.72 54477.55 88888.00 2016-10-04 15:48:02.500 278 12633.90 124.78 54477.55 88888.00 2016-10-04 15:48:02.625 278 12633.95 124.80 54477.57 88888.00 2016-10-04 15:48:02.750 278 12633.98 124.80 54477.57 88888.00 2016-10-04 15:48:02.875 278 12633.90 124.78 54477.57 88888.00 2016-10-04 15:48:03.000 278 12633.90 124.83 54477.55 88888.00 2016-10-04 15:48:03.125 278 12633.92 124.85 54477.57 88888.00 2016-10-04 15:48:03.250 278 12633.92 124.85 54477.57 88888.00 2016-10-04 15:48:03.375 278 12633.95 124.85 54477.57 88888.00 2016-10-04 15:48:03.500 278 12633.90 124.83 54477.55 88888.00 2016-10-04 15:48:03.625 278 12633.90 124.85 54477.53 88888.00 2016-10-04 15:48:03.750 278 12633.92 124.90 54477.53 88888.00 2016-10-04 15:48:03.875 278 12633.90 124.90 54477.50 88888.00 2016-10-04 15:48:04.000 278 12633.95 124.88 54477.50 88888.00 2016-10-04 15:48:04.125 278 12634.00 124.90 54477.53 88888.00 2016-10-04 15:48:04.250 278 12633.98 124.90 54477.53 88888.00 2016-10-04 15:48:04.375 278 12634.02 124.92 54477.47 88888.00 2016-10-04 15:48:04.500 278 12633.92 124.92 54477.45 88888.00 2016-10-04 15:48:04.625 278 12633.92 124.90 54477.45 88888.00 2016-10-04 15:48:04.750 278 12633.95 124.95 54477.47 88888.00 2016-10-04 15:48:04.875 278 12634.02 124.95 54477.43 88888.00 2016-10-04 15:48:05.000 278 12634.05 124.95 54477.43 88888.00 2016-10-04 15:48:05.125 278 12634.00 124.92 54477.45 88888.00 2016-10-04 15:48:05.250 278 12634.00 124.95 54477.50 88888.00 2016-10-04 15:48:05.375 278 12634.05 125.00 54477.47 88888.00 2016-10-04 15:48:05.500 278 12634.05 125.03 54477.47 88888.00 2016-10-04 15:48:05.625 278 12634.08 125.00 54477.45 88888.00 2016-10-04 15:48:05.750 278 12634.10 125.03 54477.45 88888.00 2016-10-04 15:48:05.875 278 12634.12 125.05 54477.45 88888.00 2016-10-04 15:48:06.000 278 12634.12 125.08 54477.43 88888.00 2016-10-04 15:48:06.125 278 12634.08 125.10 54477.43 88888.00 2016-10-04 15:48:06.250 278 12633.95 125.05 54477.43 88888.00 2016-10-04 15:48:06.375 278 12634.05 125.08 54477.40 88888.00 2016-10-04 15:48:06.500 278 12634.08 125.08 54477.40 88888.00 2016-10-04 15:48:06.625 278 12634.12 125.10 54477.40 88888.00 2016-10-04 15:48:06.750 278 12634.15 125.10 54477.40 88888.00 2016-10-04 15:48:06.875 278 12634.10 125.12 54477.38 88888.00 2016-10-04 15:48:07.000 278 12634.08 125.15 54477.38 88888.00 2016-10-04 15:48:07.125 278 12634.12 125.15 54477.38 88888.00 2016-10-04 15:48:07.250 278 12634.12 125.15 54477.40 88888.00 2016-10-04 15:48:07.375 278 12634.15 125.20 54477.40 88888.00 2016-10-04 15:48:07.500 278 12634.12 125.20 54477.40 88888.00 2016-10-04 15:48:07.625 278 12634.08 125.22 54477.40 88888.00 2016-10-04 15:48:07.750 278 12634.08 125.25 54477.38 88888.00 2016-10-04 15:48:07.875 278 12634.12 125.22 54477.38 88888.00 2016-10-04 15:48:08.000 278 12634.10 125.22 54477.38 88888.00 2016-10-04 15:48:08.125 278 12634.10 125.25 54477.35 88888.00 2016-10-04 15:48:08.250 278 12634.10 125.25 54477.38 88888.00 2016-10-04 15:48:08.375 278 12634.15 125.28 54477.35 88888.00 2016-10-04 15:48:08.500 278 12634.15 125.30 54477.35 88888.00 2016-10-04 15:48:08.625 278 12634.10 125.28 54477.35 88888.00 2016-10-04 15:48:08.750 278 12634.10 125.30 54477.38 88888.00 2016-10-04 15:48:08.875 278 12634.12 125.30 54477.38 88888.00 2016-10-04 15:48:09.000 278 12634.12 125.33 54477.35 88888.00 2016-10-04 15:48:09.125 278 12634.17 125.38 54477.38 88888.00 2016-10-04 15:48:09.250 278 12634.15 125.38 54477.35 88888.00 2016-10-04 15:48:09.375 278 12634.12 125.38 54477.35 88888.00 2016-10-04 15:48:09.500 278 12634.10 125.33 54477.35 88888.00 2016-10-04 15:48:09.625 278 12634.20 125.33 54477.30 88888.00 2016-10-04 15:48:09.750 278 12634.23 125.35 54477.32 88888.00 2016-10-04 15:48:09.875 278 12634.23 125.35 54477.30 88888.00 2016-10-04 15:48:10.000 278 12634.25 125.38 54477.28 88888.00 2016-10-04 15:48:10.125 278 12634.23 125.42 54477.30 88888.00 2016-10-04 15:48:10.250 278 12634.20 125.42 54477.30 88888.00 2016-10-04 15:48:10.375 278 12634.20 125.45 54477.28 88888.00 2016-10-04 15:48:10.500 278 12634.23 125.42 54477.30 88888.00 2016-10-04 15:48:10.625 278 12634.25 125.45 54477.30 88888.00 2016-10-04 15:48:10.750 278 12634.20 125.45 54477.28 88888.00 2016-10-04 15:48:10.875 278 12634.20 125.45 54477.30 88888.00 2016-10-04 15:48:11.000 278 12634.20 125.45 54477.28 88888.00 2016-10-04 15:48:11.125 278 12634.20 125.47 54477.30 88888.00 2016-10-04 15:48:11.250 278 12634.12 125.47 54477.28 88888.00 2016-10-04 15:48:11.375 278 12634.10 125.50 54477.30 88888.00 2016-10-04 15:48:11.500 278 12634.10 125.50 54477.30 88888.00 2016-10-04 15:48:11.625 278 12634.12 125.50 54477.30 88888.00 2016-10-04 15:48:11.750 278 12634.17 125.53 54477.30 88888.00 2016-10-04 15:48:11.875 278 12634.20 125.53 54477.30 88888.00 2016-10-04 15:48:12.000 278 12634.15 125.55 54477.28 88888.00 2016-10-04 15:48:12.125 278 12634.12 125.58 54477.30 88888.00 2016-10-04 15:48:12.250 278 12634.12 125.55 54477.30 88888.00 2016-10-04 15:48:12.375 278 12634.20 125.60 54477.30 88888.00 2016-10-04 15:48:12.500 278 12634.20 125.58 54477.28 88888.00 2016-10-04 15:48:12.625 278 12634.17 125.58 54477.25 88888.00 2016-10-04 15:48:12.750 278 12634.17 125.60 54477.25 88888.00 2016-10-04 15:48:12.875 278 12634.17 125.60 54477.25 88888.00 2016-10-04 15:48:13.000 278 12634.17 125.60 54477.25 88888.00 2016-10-04 15:48:13.125 278 12634.20 125.60 54477.25 88888.00 2016-10-04 15:48:13.250 278 12634.20 125.62 54477.28 88888.00 2016-10-04 15:48:13.375 278 12634.20 125.62 54477.25 88888.00 2016-10-04 15:48:13.500 278 12634.20 125.60 54477.20 88888.00 2016-10-04 15:48:13.625 278 12634.23 125.60 54477.22 88888.00 2016-10-04 15:48:13.750 278 12634.20 125.62 54477.25 88888.00 2016-10-04 15:48:13.875 278 12634.17 125.65 54477.28 88888.00 2016-10-04 15:48:14.000 278 12634.20 125.67 54477.25 88888.00 2016-10-04 15:48:14.125 278 12634.20 125.70 54477.22 88888.00 2016-10-04 15:48:14.250 278 12634.17 125.70 54477.20 88888.00 2016-10-04 15:48:14.375 278 12634.15 125.70 54477.22 88888.00 2016-10-04 15:48:14.500 278 12634.17 125.70 54477.20 88888.00 2016-10-04 15:48:14.625 278 12634.23 125.75 54477.22 88888.00 2016-10-04 15:48:14.750 278 12634.27 125.75 54477.25 88888.00 2016-10-04 15:48:14.875 278 12634.25 125.72 54477.20 88888.00 2016-10-04 15:48:15.000 278 12634.25 125.72 54477.20 88888.00 2016-10-04 15:48:15.125 278 12634.25 125.78 54477.20 88888.00 2016-10-04 15:48:15.250 278 12634.25 125.78 54477.22 88888.00 2016-10-04 15:48:15.375 278 12634.25 125.78 54477.22 88888.00 2016-10-04 15:48:15.500 278 12634.17 125.78 54477.22 88888.00 2016-10-04 15:48:15.625 278 12634.17 125.78 54477.22 88888.00 2016-10-04 15:48:15.750 278 12634.20 125.80 54477.20 88888.00 2016-10-04 15:48:15.875 278 12634.20 125.80 54477.18 88888.00 2016-10-04 15:48:16.000 278 12634.20 125.83 54477.20 88888.00 2016-10-04 15:48:16.125 278 12634.23 125.83 54477.18 88888.00 2016-10-04 15:48:16.250 278 12634.17 125.80 54477.20 88888.00 2016-10-04 15:48:16.375 278 12634.17 125.83 54477.18 88888.00 2016-10-04 15:48:16.500 278 12634.20 125.85 54477.18 88888.00 2016-10-04 15:48:16.625 278 12634.20 125.85 54477.22 88888.00 2016-10-04 15:48:16.750 278 12634.23 125.88 54477.20 88888.00 2016-10-04 15:48:16.875 278 12634.23 125.88 54477.18 88888.00 2016-10-04 15:48:17.000 278 12634.27 125.88 54477.18 88888.00 2016-10-04 15:48:17.125 278 12634.35 125.90 54477.20 88888.00 2016-10-04 15:48:17.250 278 12634.35 125.90 54477.20 88888.00 2016-10-04 15:48:17.375 278 12634.40 125.90 54477.18 88888.00 2016-10-04 15:48:17.500 278 12634.33 125.90 54477.18 88888.00 2016-10-04 15:48:17.625 278 12634.35 125.92 54477.20 88888.00 2016-10-04 15:48:17.750 278 12634.38 125.92 54477.18 88888.00 2016-10-04 15:48:17.875 278 12634.35 125.90 54477.18 88888.00 2016-10-04 15:48:18.000 278 12634.33 125.92 54477.15 88888.00 2016-10-04 15:48:18.125 278 12634.33 125.92 54477.20 88888.00 2016-10-04 15:48:18.250 278 12634.35 125.95 54477.20 88888.00 2016-10-04 15:48:18.375 278 12634.38 125.95 54477.20 88888.00 2016-10-04 15:48:18.500 278 12634.33 125.97 54477.20 88888.00 2016-10-04 15:48:18.625 278 12634.25 125.97 54477.20 88888.00 2016-10-04 15:48:18.750 278 12634.33 125.97 54477.20 88888.00 2016-10-04 15:48:18.875 278 12634.40 126.00 54477.20 88888.00 2016-10-04 15:48:19.000 278 12634.42 126.00 54477.18 88888.00 2016-10-04 15:48:19.125 278 12634.38 126.00 54477.20 88888.00 2016-10-04 15:48:19.250 278 12634.33 126.00 54477.20 88888.00 2016-10-04 15:48:19.375 278 12634.38 126.03 54477.18 88888.00 2016-10-04 15:48:19.500 278 12634.38 126.05 54477.20 88888.00 2016-10-04 15:48:19.625 278 12634.35 126.03 54477.18 88888.00 2016-10-04 15:48:19.750 278 12634.33 126.03 54477.18 88888.00 2016-10-04 15:48:19.875 278 12634.35 126.03 54477.18 88888.00 2016-10-04 15:48:20.000 278 12634.33 126.03 54477.12 88888.00 2016-10-04 15:48:20.125 278 12634.30 126.08 54477.18 88888.00 2016-10-04 15:48:20.250 278 12634.30 126.10 54477.15 88888.00 2016-10-04 15:48:20.375 278 12634.35 126.12 54477.18 88888.00 2016-10-04 15:48:20.500 278 12634.30 126.12 54477.20 88888.00 2016-10-04 15:48:20.625 278 12634.27 126.10 54477.20 88888.00 2016-10-04 15:48:20.750 278 12634.30 126.12 54477.20 88888.00 2016-10-04 15:48:20.875 278 12634.35 126.12 54477.18 88888.00 2016-10-04 15:48:21.000 278 12634.38 126.12 54477.18 88888.00 2016-10-04 15:48:21.125 278 12634.38 126.15 54477.15 88888.00 2016-10-04 15:48:21.250 278 12634.35 126.15 54477.20 88888.00 2016-10-04 15:48:21.375 278 12634.38 126.17 54477.20 88888.00 2016-10-04 15:48:21.500 278 12634.35 126.15 54477.15 88888.00 2016-10-04 15:48:21.625 278 12634.30 126.17 54477.15 88888.00 2016-10-04 15:48:21.750 278 12634.33 126.20 54477.20 88888.00 2016-10-04 15:48:21.875 278 12634.35 126.20 54477.18 88888.00 2016-10-04 15:48:22.000 278 12634.33 126.20 54477.15 88888.00 2016-10-04 15:48:22.125 278 12634.25 126.17 54477.18 88888.00 2016-10-04 15:48:22.250 278 12634.23 126.17 54477.20 88888.00 2016-10-04 15:48:22.375 278 12634.27 126.22 54477.18 88888.00 2016-10-04 15:48:22.500 278 12634.30 126.20 54477.15 88888.00 2016-10-04 15:48:22.625 278 12634.27 126.20 54477.18 88888.00 2016-10-04 15:48:22.750 278 12634.27 126.20 54477.12 88888.00 2016-10-04 15:48:22.875 278 12634.25 126.22 54477.12 88888.00 2016-10-04 15:48:23.000 278 12634.23 126.20 54477.12 88888.00 2016-10-04 15:48:23.125 278 12634.25 126.20 54477.18 88888.00 2016-10-04 15:48:23.250 278 12634.30 126.25 54477.18 88888.00 2016-10-04 15:48:23.375 278 12634.30 126.25 54477.15 88888.00 2016-10-04 15:48:23.500 278 12634.27 126.25 54477.18 88888.00 2016-10-04 15:48:23.625 278 12634.25 126.25 54477.15 88888.00 2016-10-04 15:48:23.750 278 12634.25 126.28 54477.18 88888.00 2016-10-04 15:48:23.875 278 12634.30 126.30 54477.18 88888.00 2016-10-04 15:48:24.000 278 12634.33 126.30 54477.12 88888.00 2016-10-04 15:48:24.125 278 12634.33 126.30 54477.18 88888.00 2016-10-04 15:48:24.250 278 12634.33 126.30 54477.22 88888.00 2016-10-04 15:48:24.375 278 12634.35 126.33 54477.22 88888.00 2016-10-04 15:48:24.500 278 12634.30 126.30 54477.20 88888.00 2016-10-04 15:48:24.625 278 12634.25 126.33 54477.20 88888.00 2016-10-04 15:48:24.750 278 12634.23 126.35 54477.22 88888.00 2016-10-04 15:48:24.875 278 12634.20 126.35 54477.20 88888.00 2016-10-04 15:48:25.000 278 12634.25 126.35 54477.18 88888.00 2016-10-04 15:48:25.125 278 12634.25 126.38 54477.18 88888.00 2016-10-04 15:48:25.250 278 12634.23 126.38 54477.18 88888.00 2016-10-04 15:48:25.375 278 12634.27 126.40 54477.18 88888.00 2016-10-04 15:48:25.500 278 12634.30 126.40 54477.20 88888.00 2016-10-04 15:48:25.625 278 12634.27 126.38 54477.18 88888.00 2016-10-04 15:48:25.750 278 12634.25 126.40 54477.18 88888.00 2016-10-04 15:48:25.875 278 12634.30 126.40 54477.22 88888.00 2016-10-04 15:48:26.000 278 12634.33 126.40 54477.20 88888.00 2016-10-04 15:48:26.125 278 12634.33 126.42 54477.22 88888.00 2016-10-04 15:48:26.250 278 12634.25 126.42 54477.22 88888.00 2016-10-04 15:48:26.375 278 12634.25 126.45 54477.20 88888.00 2016-10-04 15:48:26.500 278 12634.17 126.42 54477.20 88888.00 2016-10-04 15:48:26.625 278 12634.17 126.42 54477.22 88888.00 2016-10-04 15:48:26.750 278 12634.25 126.45 54477.22 88888.00 2016-10-04 15:48:26.875 278 12634.30 126.47 54477.20 88888.00 2016-10-04 15:48:27.000 278 12634.27 126.47 54477.15 88888.00 2016-10-04 15:48:27.125 278 12634.27 126.50 54477.20 88888.00 2016-10-04 15:48:27.250 278 12634.25 126.50 54477.18 88888.00 2016-10-04 15:48:27.375 278 12634.25 126.47 54477.20 88888.00 2016-10-04 15:48:27.500 278 12634.27 126.47 54477.20 88888.00 2016-10-04 15:48:27.625 278 12634.20 126.47 54477.20 88888.00 2016-10-04 15:48:27.750 278 12634.17 126.47 54477.18 88888.00 2016-10-04 15:48:27.875 278 12634.20 126.47 54477.15 88888.00 2016-10-04 15:48:28.000 278 12634.25 126.47 54477.12 88888.00 2016-10-04 15:48:28.125 278 12634.27 126.53 54477.15 88888.00 2016-10-04 15:48:28.250 278 12634.25 126.53 54477.18 88888.00 2016-10-04 15:48:28.375 278 12634.17 126.53 54477.18 88888.00 2016-10-04 15:48:28.500 278 12634.10 126.53 54477.15 88888.00 2016-10-04 15:48:28.625 278 12634.08 126.55 54477.18 88888.00 2016-10-04 15:48:28.750 278 12634.10 126.55 54477.18 88888.00 2016-10-04 15:48:28.875 278 12634.10 126.55 54477.18 88888.00 2016-10-04 15:48:29.000 278 12634.10 126.58 54477.15 88888.00 2016-10-04 15:48:29.125 278 12634.10 126.58 54477.18 88888.00 2016-10-04 15:48:29.250 278 12634.15 126.58 54477.20 88888.00 2016-10-04 15:48:29.375 278 12634.17 126.58 54477.20 88888.00 2016-10-04 15:48:29.500 278 12634.02 126.55 54477.18 88888.00 2016-10-04 15:48:29.625 278 12633.98 126.58 54477.18 88888.00 2016-10-04 15:48:29.750 278 12634.05 126.58 54477.22 88888.00 2016-10-04 15:48:29.875 278 12634.10 126.60 54477.22 88888.00 2016-10-04 15:48:30.000 278 12634.08 126.60 54477.20 88888.00 2016-10-04 15:48:30.125 278 12634.00 126.58 54477.22 88888.00 2016-10-04 15:48:30.250 278 12633.98 126.58 54477.20 88888.00 2016-10-04 15:48:30.375 278 12633.98 126.58 54477.22 88888.00 2016-10-04 15:48:30.500 278 12633.92 126.60 54477.22 88888.00 2016-10-04 15:48:30.625 278 12634.00 126.62 54477.20 88888.00 2016-10-04 15:48:30.750 278 12634.05 126.62 54477.20 88888.00 2016-10-04 15:48:30.875 278 12634.02 126.65 54477.20 88888.00 2016-10-04 15:48:31.000 278 12633.98 126.65 54477.18 88888.00 2016-10-04 15:48:31.125 278 12633.98 126.67 54477.20 88888.00 2016-10-04 15:48:31.250 278 12633.98 126.62 54477.20 88888.00 2016-10-04 15:48:31.375 278 12633.98 126.62 54477.20 88888.00 2016-10-04 15:48:31.500 278 12634.00 126.65 54477.20 88888.00 2016-10-04 15:48:31.625 278 12634.00 126.67 54477.18 88888.00 2016-10-04 15:48:31.750 278 12633.98 126.67 54477.18 88888.00 2016-10-04 15:48:31.875 278 12633.98 126.70 54477.20 88888.00 2016-10-04 15:48:32.000 278 12634.00 126.70 54477.18 88888.00 2016-10-04 15:48:32.125 278 12634.00 126.72 54477.22 88888.00 2016-10-04 15:48:32.250 278 12633.92 126.67 54477.20 88888.00 2016-10-04 15:48:32.375 278 12633.88 126.67 54477.22 88888.00 2016-10-04 15:48:32.500 278 12633.92 126.70 54477.25 88888.00 2016-10-04 15:48:32.625 278 12633.98 126.72 54477.25 88888.00 2016-10-04 15:48:32.750 278 12633.95 126.75 54477.22 88888.00 2016-10-04 15:48:32.875 278 12633.88 126.75 54477.20 88888.00 2016-10-04 15:48:33.000 278 12633.85 126.75 54477.22 88888.00 2016-10-04 15:48:33.125 278 12633.88 126.72 54477.25 88888.00 2016-10-04 15:48:33.250 278 12633.85 126.75 54477.25 88888.00 2016-10-04 15:48:33.375 278 12633.90 126.78 54477.22 88888.00 2016-10-04 15:48:33.500 278 12633.88 126.80 54477.20 88888.00 2016-10-04 15:48:33.625 278 12633.90 126.78 54477.20 88888.00 2016-10-04 15:48:33.750 278 12633.88 126.78 54477.20 88888.00 2016-10-04 15:48:33.875 278 12633.83 126.78 54477.20 88888.00 2016-10-04 15:48:34.000 278 12633.90 126.75 54477.18 88888.00 2016-10-04 15:48:34.125 278 12633.95 126.78 54477.20 88888.00 2016-10-04 15:48:34.250 278 12633.85 126.80 54477.20 88888.00 2016-10-04 15:48:34.375 278 12633.83 126.83 54477.18 88888.00 2016-10-04 15:48:34.500 278 12633.83 126.80 54477.20 88888.00 2016-10-04 15:48:34.625 278 12633.83 126.80 54477.20 88888.00 2016-10-04 15:48:34.750 278 12633.80 126.83 54477.20 88888.00 2016-10-04 15:48:34.875 278 12633.77 126.83 54477.20 88888.00 2016-10-04 15:48:35.000 278 12633.75 126.85 54477.22 88888.00 2016-10-04 15:48:35.125 278 12633.73 126.85 54477.20 88888.00 2016-10-04 15:48:35.250 278 12633.70 126.83 54477.20 88888.00 2016-10-04 15:48:35.375 278 12633.75 126.85 54477.20 88888.00 2016-10-04 15:48:35.500 278 12633.77 126.85 54477.22 88888.00 2016-10-04 15:48:35.625 278 12633.77 126.83 54477.22 88888.00 2016-10-04 15:48:35.750 278 12633.75 126.85 54477.22 88888.00 2016-10-04 15:48:35.875 278 12633.77 126.88 54477.25 88888.00 2016-10-04 15:48:36.000 278 12633.77 126.90 54477.20 88888.00 2016-10-04 15:48:36.125 278 12633.77 126.88 54477.20 88888.00 2016-10-04 15:48:36.250 278 12633.73 126.85 54477.20 88888.00 2016-10-04 15:48:36.375 278 12633.75 126.88 54477.20 88888.00 2016-10-04 15:48:36.500 278 12633.73 126.88 54477.20 88888.00 2016-10-04 15:48:36.625 278 12633.73 126.90 54477.20 88888.00 2016-10-04 15:48:36.750 278 12633.70 126.90 54477.18 88888.00 2016-10-04 15:48:36.875 278 12633.75 126.92 54477.18 88888.00 2016-10-04 15:48:37.000 278 12633.77 126.95 54477.15 88888.00 2016-10-04 15:48:37.125 278 12633.77 126.97 54477.18 88888.00 2016-10-04 15:48:37.250 278 12633.75 126.95 54477.20 88888.00 2016-10-04 15:48:37.375 278 12633.73 126.97 54477.22 88888.00 2016-10-04 15:48:37.500 278 12633.73 126.95 54477.20 88888.00 2016-10-04 15:48:37.625 278 12633.73 126.95 54477.18 88888.00 2016-10-04 15:48:37.750 278 12633.70 126.95 54477.15 88888.00 2016-10-04 15:48:37.875 278 12633.70 126.97 54477.18 88888.00 2016-10-04 15:48:38.000 278 12633.73 126.97 54477.15 88888.00 2016-10-04 15:48:38.125 278 12633.73 126.97 54477.18 88888.00 2016-10-04 15:48:38.250 278 12633.70 126.97 54477.18 88888.00 2016-10-04 15:48:38.375 278 12633.73 127.00 54477.15 88888.00 2016-10-04 15:48:38.500 278 12633.75 127.00 54477.15 88888.00 2016-10-04 15:48:38.625 278 12633.75 127.03 54477.12 88888.00 2016-10-04 15:48:38.750 278 12633.67 127.03 54477.15 88888.00 2016-10-04 15:48:38.875 278 12633.65 127.00 54477.15 88888.00 2016-10-04 15:48:39.000 278 12633.65 127.03 54477.15 88888.00 2016-10-04 15:48:39.125 278 12633.67 127.08 54477.20 88888.00 2016-10-04 15:48:39.250 278 12633.62 127.05 54477.20 88888.00 2016-10-04 15:48:39.375 278 12633.62 127.03 54477.15 88888.00 2016-10-04 15:48:39.500 278 12633.60 127.00 54477.15 88888.00 2016-10-04 15:48:39.625 278 12633.55 127.00 54477.15 88888.00 2016-10-04 15:48:39.750 278 12633.55 127.03 54477.15 88888.00 2016-10-04 15:48:39.875 278 12633.55 127.03 54477.15 88888.00 2016-10-04 15:48:40.000 278 12633.60 127.05 54477.12 88888.00 2016-10-04 15:48:40.125 278 12633.62 127.05 54477.15 88888.00 2016-10-04 15:48:40.250 278 12633.65 127.08 54477.12 88888.00 2016-10-04 15:48:40.375 278 12633.67 127.10 54477.12 88888.00 2016-10-04 15:48:40.500 278 12633.65 127.08 54477.15 88888.00 2016-10-04 15:48:40.625 278 12633.62 127.08 54477.15 88888.00 2016-10-04 15:48:40.750 278 12633.65 127.08 54477.15 88888.00 2016-10-04 15:48:40.875 278 12633.65 127.10 54477.12 88888.00 2016-10-04 15:48:41.000 278 12633.65 127.12 54477.12 88888.00 2016-10-04 15:48:41.125 278 12633.62 127.10 54477.15 88888.00 2016-10-04 15:48:41.250 278 12633.58 127.10 54477.12 88888.00 2016-10-04 15:48:41.375 278 12633.60 127.10 54477.12 88888.00 2016-10-04 15:48:41.500 278 12633.58 127.08 54477.12 88888.00 2016-10-04 15:48:41.625 278 12633.55 127.10 54477.10 88888.00 2016-10-04 15:48:41.750 278 12633.52 127.12 54477.10 88888.00 2016-10-04 15:48:41.875 278 12633.55 127.15 54477.12 88888.00 2016-10-04 15:48:42.000 278 12633.55 127.15 54477.07 88888.00 2016-10-04 15:48:42.125 278 12633.58 127.17 54477.12 88888.00 2016-10-04 15:48:42.250 278 12633.58 127.17 54477.12 88888.00 2016-10-04 15:48:42.375 278 12633.60 127.17 54477.12 88888.00 2016-10-04 15:48:42.500 278 12633.55 127.17 54477.15 88888.00 2016-10-04 15:48:42.625 278 12633.55 127.17 54477.12 88888.00 2016-10-04 15:48:42.750 278 12633.50 127.17 54477.15 88888.00 2016-10-04 15:48:42.875 278 12633.48 127.15 54477.12 88888.00 2016-10-04 15:48:43.000 278 12633.50 127.17 54477.10 88888.00 2016-10-04 15:48:43.125 278 12633.50 127.20 54477.15 88888.00 2016-10-04 15:48:43.250 278 12633.48 127.22 54477.18 88888.00 2016-10-04 15:48:43.375 278 12633.55 127.25 54477.15 88888.00 2016-10-04 15:48:43.500 278 12633.55 127.25 54477.15 88888.00 2016-10-04 15:48:43.625 278 12633.58 127.22 54477.10 88888.00 2016-10-04 15:48:43.750 278 12633.58 127.22 54477.12 88888.00 2016-10-04 15:48:43.875 278 12633.52 127.22 54477.12 88888.00 2016-10-04 15:48:44.000 278 12633.45 127.20 54477.10 88888.00 2016-10-04 15:48:44.125 278 12633.48 127.20 54477.12 88888.00 2016-10-04 15:48:44.250 278 12633.55 127.22 54477.12 88888.00 2016-10-04 15:48:44.375 278 12633.52 127.25 54477.10 88888.00 2016-10-04 15:48:44.500 278 12633.45 127.22 54477.12 88888.00 2016-10-04 15:48:44.625 278 12633.50 127.20 54477.12 88888.00 2016-10-04 15:48:44.750 278 12633.48 127.22 54477.10 88888.00 2016-10-04 15:48:44.875 278 12633.45 127.22 54477.10 88888.00 2016-10-04 15:48:45.000 278 12633.45 127.25 54477.10 88888.00 2016-10-04 15:48:45.125 278 12633.50 127.25 54477.10 88888.00 2016-10-04 15:48:45.250 278 12633.52 127.22 54477.10 88888.00 2016-10-04 15:48:45.375 278 12633.52 127.22 54477.10 88888.00 2016-10-04 15:48:45.500 278 12633.50 127.22 54477.10 88888.00 2016-10-04 15:48:45.625 278 12633.42 127.25 54477.12 88888.00 2016-10-04 15:48:45.750 278 12633.45 127.28 54477.12 88888.00 2016-10-04 15:48:45.875 278 12633.45 127.28 54477.15 88888.00 2016-10-04 15:48:46.000 278 12633.42 127.28 54477.10 88888.00 2016-10-04 15:48:46.125 278 12633.45 127.28 54477.12 88888.00 2016-10-04 15:48:46.250 278 12633.38 127.25 54477.10 88888.00 2016-10-04 15:48:46.375 278 12633.38 127.28 54477.10 88888.00 2016-10-04 15:48:46.500 278 12633.38 127.25 54477.10 88888.00 2016-10-04 15:48:46.625 278 12633.42 127.30 54477.07 88888.00 2016-10-04 15:48:46.750 278 12633.48 127.30 54477.10 88888.00 2016-10-04 15:48:46.875 278 12633.52 127.30 54477.10 88888.00 2016-10-04 15:48:47.000 278 12633.52 127.28 54477.07 88888.00 2016-10-04 15:48:47.125 278 12633.55 127.30 54477.07 88888.00 2016-10-04 15:48:47.250 278 12633.52 127.30 54477.07 88888.00 2016-10-04 15:48:47.375 278 12633.52 127.30 54477.07 88888.00 2016-10-04 15:48:47.500 278 12633.45 127.30 54477.05 88888.00 2016-10-04 15:48:47.625 278 12633.30 127.30 54477.05 88888.00 2016-10-04 15:48:47.750 278 12633.33 127.30 54477.05 88888.00 2016-10-04 15:48:47.875 278 12633.40 127.30 54477.05 88888.00 2016-10-04 15:48:48.000 278 12633.42 127.33 54477.05 88888.00 2016-10-04 15:48:48.125 278 12633.45 127.33 54477.05 88888.00 2016-10-04 15:48:48.250 278 12633.40 127.28 54477.03 88888.00 2016-10-04 15:48:48.375 278 12633.40 127.28 54477.05 88888.00 2016-10-04 15:48:48.500 278 12633.38 127.28 54477.05 88888.00 2016-10-04 15:48:48.625 278 12633.38 127.30 54477.07 88888.00 2016-10-04 15:48:48.750 278 12633.38 127.28 54477.05 88888.00 2016-10-04 15:48:48.875 278 12633.40 127.30 54477.03 88888.00 2016-10-04 15:48:49.000 278 12633.42 127.33 54477.05 88888.00 2016-10-04 15:48:49.125 278 12633.40 127.35 54477.07 88888.00 2016-10-04 15:48:49.250 278 12633.38 127.35 54477.05 88888.00 2016-10-04 15:48:49.375 278 12633.42 127.35 54477.05 88888.00 2016-10-04 15:48:49.500 278 12633.38 127.35 54477.05 88888.00 2016-10-04 15:48:49.625 278 12633.38 127.35 54477.05 88888.00 2016-10-04 15:48:49.750 278 12633.33 127.38 54477.05 88888.00 2016-10-04 15:48:49.875 278 12633.35 127.38 54477.05 88888.00 2016-10-04 15:48:50.000 278 12633.38 127.38 54477.05 88888.00 2016-10-04 15:48:50.125 278 12633.38 127.38 54477.05 88888.00 2016-10-04 15:48:50.250 278 12633.38 127.38 54477.05 88888.00 2016-10-04 15:48:50.375 278 12633.40 127.40 54477.05 88888.00 2016-10-04 15:48:50.500 278 12633.42 127.42 54477.05 88888.00 2016-10-04 15:48:50.625 278 12633.40 127.40 54477.03 88888.00 2016-10-04 15:48:50.750 278 12633.33 127.40 54477.03 88888.00 2016-10-04 15:48:50.875 278 12633.30 127.40 54477.05 88888.00 2016-10-04 15:48:51.000 278 12633.33 127.40 54477.03 88888.00 2016-10-04 15:48:51.125 278 12633.40 127.42 54477.03 88888.00 2016-10-04 15:48:51.250 278 12633.40 127.42 54477.05 88888.00 2016-10-04 15:48:51.375 278 12633.45 127.42 54477.03 88888.00 2016-10-04 15:48:51.500 278 12633.48 127.38 54477.03 88888.00 2016-10-04 15:48:51.625 278 12633.45 127.42 54477.03 88888.00 2016-10-04 15:48:51.750 278 12633.42 127.47 54477.03 88888.00 2016-10-04 15:48:51.875 278 12633.38 127.42 54477.03 88888.00 2016-10-04 15:48:52.000 278 12633.38 127.40 54477.00 88888.00 2016-10-04 15:48:52.125 278 12633.48 127.40 54477.03 88888.00 2016-10-04 15:48:52.250 278 12633.45 127.42 54477.03 88888.00 2016-10-04 15:48:52.375 278 12633.42 127.45 54477.05 88888.00 2016-10-04 15:48:52.500 278 12633.40 127.45 54477.05 88888.00 2016-10-04 15:48:52.625 278 12633.40 127.40 54477.05 88888.00 2016-10-04 15:48:52.750 278 12633.40 127.45 54477.05 88888.00 2016-10-04 15:48:52.875 278 12633.48 127.47 54477.05 88888.00 2016-10-04 15:48:53.000 278 12633.48 127.47 54477.03 88888.00 2016-10-04 15:48:53.125 278 12633.40 127.50 54477.05 88888.00 2016-10-04 15:48:53.250 278 12633.33 127.47 54477.05 88888.00 2016-10-04 15:48:53.375 278 12633.33 127.50 54477.07 88888.00 2016-10-04 15:48:53.500 278 12633.35 127.47 54477.05 88888.00 2016-10-04 15:48:53.625 278 12633.38 127.47 54477.05 88888.00 2016-10-04 15:48:53.750 278 12633.35 127.45 54477.03 88888.00 2016-10-04 15:48:53.875 278 12633.30 127.47 54477.05 88888.00 2016-10-04 15:48:54.000 278 12633.33 127.53 54477.05 88888.00 2016-10-04 15:48:54.125 278 12633.35 127.53 54477.05 88888.00 2016-10-04 15:48:54.250 278 12633.38 127.53 54477.05 88888.00 2016-10-04 15:48:54.375 278 12633.35 127.53 54477.05 88888.00 2016-10-04 15:48:54.500 278 12633.30 127.53 54477.05 88888.00 2016-10-04 15:48:54.625 278 12633.33 127.50 54477.03 88888.00 2016-10-04 15:48:54.750 278 12633.33 127.53 54477.05 88888.00 2016-10-04 15:48:54.875 278 12633.27 127.50 54477.05 88888.00 2016-10-04 15:48:55.000 278 12633.25 127.53 54477.05 88888.00 2016-10-04 15:48:55.125 278 12633.25 127.55 54477.05 88888.00 2016-10-04 15:48:55.250 278 12633.25 127.53 54477.03 88888.00 2016-10-04 15:48:55.375 278 12633.25 127.50 54477.00 88888.00 2016-10-04 15:48:55.500 278 12633.17 127.53 54477.00 88888.00 2016-10-04 15:48:55.625 278 12633.23 127.55 54477.03 88888.00 2016-10-04 15:48:55.750 278 12633.25 127.53 54477.05 88888.00 2016-10-04 15:48:55.875 278 12633.17 127.58 54477.05 88888.00 2016-10-04 15:48:56.000 278 12633.17 127.58 54477.03 88888.00 2016-10-04 15:48:56.125 278 12633.15 127.55 54477.05 88888.00 2016-10-04 15:48:56.250 278 12633.10 127.55 54477.05 88888.00 2016-10-04 15:48:56.375 278 12633.12 127.55 54477.05 88888.00 2016-10-04 15:48:56.500 278 12633.15 127.58 54477.07 88888.00 2016-10-04 15:48:56.625 278 12633.12 127.60 54477.05 88888.00 2016-10-04 15:48:56.750 278 12633.12 127.60 54477.05 88888.00 2016-10-04 15:48:56.875 278 12633.15 127.60 54477.03 88888.00 2016-10-04 15:48:57.000 278 12633.17 127.60 54477.03 88888.00 2016-10-04 15:48:57.125 278 12633.15 127.58 54477.05 88888.00 2016-10-04 15:48:57.250 278 12633.17 127.58 54477.05 88888.00 2016-10-04 15:48:57.375 278 12633.20 127.60 54477.05 88888.00 2016-10-04 15:48:57.500 278 12633.17 127.62 54477.05 88888.00 2016-10-04 15:48:57.625 278 12633.10 127.60 54477.05 88888.00 2016-10-04 15:48:57.750 278 12633.15 127.58 54477.00 88888.00 2016-10-04 15:48:57.875 278 12633.17 127.62 54477.03 88888.00 2016-10-04 15:48:58.000 278 12633.12 127.62 54477.03 88888.00 2016-10-04 15:48:58.125 278 12633.08 127.62 54477.05 88888.00 2016-10-04 15:48:58.250 278 12633.05 127.65 54477.00 88888.00 2016-10-04 15:48:58.375 278 12633.02 127.67 54477.03 88888.00 2016-10-04 15:48:58.500 278 12632.98 127.65 54477.03 88888.00 2016-10-04 15:48:58.625 278 12632.98 127.65 54477.00 88888.00 2016-10-04 15:48:58.750 278 12633.02 127.65 54477.03 88888.00 2016-10-04 15:48:58.875 278 12633.02 127.67 54477.05 88888.00 2016-10-04 15:48:59.000 278 12633.02 127.67 54477.03 88888.00 2016-10-04 15:48:59.125 278 12632.95 127.67 54477.05 88888.00 2016-10-04 15:48:59.250 278 12632.92 127.62 54477.05 88888.00 2016-10-04 15:48:59.375 278 12632.98 127.70 54477.05 88888.00 2016-10-04 15:48:59.500 278 12632.98 127.70 54477.05 88888.00 2016-10-04 15:48:59.625 278 12633.00 127.72 54477.03 88888.00 2016-10-04 15:48:59.750 278 12633.02 127.67 54477.05 88888.00 2016-10-04 15:48:59.875 278 12633.00 127.70 54477.03 88888.00 2016-10-04 15:49:00.000 278 12632.98 127.67 54477.03 88888.00 2016-10-04 15:49:00.125 278 12632.92 127.70 54477.03 88888.00 2016-10-04 15:49:00.250 278 12632.92 127.70 54477.00 88888.00 2016-10-04 15:49:00.375 278 12632.92 127.70 54476.97 88888.00 2016-10-04 15:49:00.500 278 12632.90 127.72 54477.03 88888.00 2016-10-04 15:49:00.625 278 12632.88 127.72 54477.03 88888.00 2016-10-04 15:49:00.750 278 12632.88 127.75 54477.05 88888.00 2016-10-04 15:49:00.875 278 12632.85 127.75 54477.03 88888.00 2016-10-04 15:49:01.000 278 12632.90 127.72 54477.03 88888.00 2016-10-04 15:49:01.125 278 12632.95 127.75 54477.05 88888.00 2016-10-04 15:49:01.250 278 12632.98 127.75 54477.05 88888.00 2016-10-04 15:49:01.375 278 12632.92 127.78 54477.05 88888.00 2016-10-04 15:49:01.500 278 12632.88 127.80 54477.07 88888.00 2016-10-04 15:49:01.625 278 12632.88 127.78 54477.07 88888.00 2016-10-04 15:49:01.750 278 12632.85 127.80 54477.07 88888.00 2016-10-04 15:49:01.875 278 12632.85 127.83 54477.07 88888.00 2016-10-04 15:49:02.000 278 12632.90 127.83 54477.07 88888.00 2016-10-04 15:49:02.125 278 12632.85 127.83 54477.10 88888.00 2016-10-04 15:49:02.250 278 12632.83 127.83 54477.10 88888.00 2016-10-04 15:49:02.375 278 12632.88 127.80 54477.07 88888.00 2016-10-04 15:49:02.500 278 12632.88 127.83 54477.05 88888.00 2016-10-04 15:49:02.625 278 12632.90 127.80 54477.07 88888.00 2016-10-04 15:49:02.750 278 12632.90 127.83 54477.07 88888.00 2016-10-04 15:49:02.875 278 12632.90 127.85 54477.07 88888.00 2016-10-04 15:49:03.000 278 12632.90 127.88 54477.07 88888.00 2016-10-04 15:49:03.125 278 12632.90 127.90 54477.05 88888.00 2016-10-04 15:49:03.250 278 12632.88 127.88 54477.05 88888.00 2016-10-04 15:49:03.375 278 12632.85 127.88 54477.05 88888.00 2016-10-04 15:49:03.500 278 12632.83 127.90 54477.05 88888.00 2016-10-04 15:49:03.625 278 12632.83 127.92 54477.07 88888.00 2016-10-04 15:49:03.750 278 12632.80 127.92 54477.07 88888.00 2016-10-04 15:49:03.875 278 12632.75 127.90 54477.07 88888.00 2016-10-04 15:49:04.000 278 12632.75 127.92 54477.03 88888.00 2016-10-04 15:49:04.125 278 12632.80 127.95 54477.05 88888.00 2016-10-04 15:49:04.250 278 12632.83 127.95 54477.03 88888.00 2016-10-04 15:49:04.375 278 12632.85 127.95 54477.07 88888.00 2016-10-04 15:49:04.500 278 12632.83 127.95 54477.05 88888.00 2016-10-04 15:49:04.625 278 12632.77 127.95 54477.05 88888.00 2016-10-04 15:49:04.750 278 12632.77 127.95 54477.05 88888.00 2016-10-04 15:49:04.875 278 12632.77 127.97 54477.05 88888.00 2016-10-04 15:49:05.000 278 12632.83 128.00 54477.05 88888.00 2016-10-04 15:49:05.125 278 12632.83 128.03 54477.10 88888.00 2016-10-04 15:49:05.250 278 12632.80 128.00 54477.07 88888.00 2016-10-04 15:49:05.375 278 12632.75 127.97 54477.07 88888.00 2016-10-04 15:49:05.500 278 12632.73 128.00 54477.05 88888.00 2016-10-04 15:49:05.625 278 12632.77 128.03 54477.05 88888.00 2016-10-04 15:49:05.750 278 12632.75 128.03 54477.07 88888.00 2016-10-04 15:49:05.875 278 12632.73 128.05 54477.05 88888.00 2016-10-04 15:49:06.000 278 12632.73 128.03 54477.05 88888.00 2016-10-04 15:49:06.125 278 12632.75 128.05 54477.05 88888.00 2016-10-04 15:49:06.250 278 12632.77 128.05 54477.07 88888.00 2016-10-04 15:49:06.375 278 12632.83 128.07 54477.05 88888.00 2016-10-04 15:49:06.500 278 12632.80 128.07 54477.07 88888.00 2016-10-04 15:49:06.625 278 12632.77 128.07 54477.07 88888.00 2016-10-04 15:49:06.750 278 12632.73 128.10 54477.07 88888.00 2016-10-04 15:49:06.875 278 12632.73 128.10 54477.07 88888.00 2016-10-04 15:49:07.000 278 12632.73 128.10 54477.03 88888.00 2016-10-04 15:49:07.125 278 12632.70 128.10 54477.05 88888.00 2016-10-04 15:49:07.250 278 12632.70 128.10 54477.07 88888.00 2016-10-04 15:49:07.375 278 12632.65 128.12 54477.07 88888.00 2016-10-04 15:49:07.500 278 12632.62 128.12 54477.07 88888.00 2016-10-04 15:49:07.625 278 12632.62 128.12 54477.10 88888.00 2016-10-04 15:49:07.750 278 12632.65 128.15 54477.05 88888.00 2016-10-04 15:49:07.875 278 12632.65 128.15 54477.05 88888.00 2016-10-04 15:49:08.000 278 12632.65 128.15 54477.07 88888.00 2016-10-04 15:49:08.125 278 12632.60 128.15 54477.07 88888.00 2016-10-04 15:49:08.250 278 12632.62 128.15 54477.10 88888.00 2016-10-04 15:49:08.375 278 12632.65 128.18 54477.07 88888.00 2016-10-04 15:49:08.500 278 12632.62 128.18 54477.03 88888.00 2016-10-04 15:49:08.625 278 12632.60 128.20 54477.05 88888.00 2016-10-04 15:49:08.750 278 12632.62 128.22 54477.05 88888.00 2016-10-04 15:49:08.875 278 12632.62 128.20 54477.07 88888.00 2016-10-04 15:49:09.000 278 12632.60 128.22 54477.07 88888.00 2016-10-04 15:49:09.125 278 12632.62 128.25 54477.07 88888.00 2016-10-04 15:49:09.250 278 12632.60 128.22 54477.07 88888.00 2016-10-04 15:49:09.375 278 12632.60 128.22 54477.05 88888.00 2016-10-04 15:49:09.500 278 12632.60 128.25 54477.07 88888.00 2016-10-04 15:49:09.625 278 12632.60 128.25 54477.07 88888.00 2016-10-04 15:49:09.750 278 12632.55 128.28 54477.07 88888.00 2016-10-04 15:49:09.875 278 12632.55 128.30 54477.05 88888.00 2016-10-04 15:49:10.000 278 12632.58 128.25 54477.05 88888.00 2016-10-04 15:49:10.125 278 12632.60 128.25 54477.05 88888.00 2016-10-04 15:49:10.250 278 12632.60 128.25 54477.03 88888.00 2016-10-04 15:49:10.375 278 12632.58 128.25 54477.05 88888.00 2016-10-04 15:49:10.500 278 12632.55 128.28 54477.05 88888.00 2016-10-04 15:49:10.625 278 12632.62 128.28 54477.05 88888.00 2016-10-04 15:49:10.750 278 12632.67 128.28 54477.07 88888.00 2016-10-04 15:49:10.875 278 12632.65 128.32 54477.07 88888.00 2016-10-04 15:49:11.000 278 12632.65 128.28 54477.05 88888.00 2016-10-04 15:49:11.125 278 12632.60 128.30 54477.07 88888.00 2016-10-04 15:49:11.250 278 12632.58 128.28 54477.07 88888.00 2016-10-04 15:49:11.375 278 12632.58 128.30 54477.05 88888.00 2016-10-04 15:49:11.500 278 12632.52 128.32 54477.07 88888.00 2016-10-04 15:49:11.625 278 12632.52 128.32 54477.05 88888.00 2016-10-04 15:49:11.750 278 12632.52 128.32 54477.05 88888.00 2016-10-04 15:49:11.875 278 12632.50 128.32 54477.03 88888.00 2016-10-04 15:49:12.000 278 12632.52 128.35 54477.05 88888.00 2016-10-04 15:49:12.125 278 12632.58 128.35 54477.10 88888.00 2016-10-04 15:49:12.250 278 12632.50 128.38 54477.07 88888.00 2016-10-04 15:49:12.375 278 12632.50 128.40 54477.10 88888.00 2016-10-04 15:49:12.500 278 12632.50 128.38 54477.10 88888.00 2016-10-04 15:49:12.625 278 12632.50 128.35 54477.07 88888.00 2016-10-04 15:49:12.750 278 12632.50 128.40 54477.07 88888.00 2016-10-04 15:49:12.875 278 12632.48 128.43 54477.07 88888.00 2016-10-04 15:49:13.000 278 12632.45 128.40 54477.05 88888.00 2016-10-04 15:49:13.125 278 12632.48 128.43 54477.05 88888.00 2016-10-04 15:49:13.250 278 12632.45 128.43 54477.07 88888.00 2016-10-04 15:49:13.375 278 12632.42 128.43 54477.10 88888.00 2016-10-04 15:49:13.500 278 12632.40 128.43 54477.07 88888.00 2016-10-04 15:49:13.625 278 12632.45 128.45 54477.07 88888.00 2016-10-04 15:49:13.750 278 12632.50 128.50 54477.10 88888.00 2016-10-04 15:49:13.875 278 12632.50 128.50 54477.12 88888.00 2016-10-04 15:49:14.000 278 12632.50 128.47 54477.10 88888.00 2016-10-04 15:49:14.125 278 12632.42 128.47 54477.07 88888.00 2016-10-04 15:49:14.250 278 12632.35 128.50 54477.05 88888.00 2016-10-04 15:49:14.375 278 12632.38 128.50 54477.07 88888.00 2016-10-04 15:49:14.500 278 12632.35 128.53 54477.07 88888.00 2016-10-04 15:49:14.625 278 12632.38 128.53 54477.10 88888.00 2016-10-04 15:49:14.750 278 12632.38 128.50 54477.10 88888.00 2016-10-04 15:49:14.875 278 12632.30 128.47 54477.07 88888.00 2016-10-04 15:49:15.000 278 12632.33 128.50 54477.05 88888.00 2016-10-04 15:49:15.125 278 12632.40 128.53 54477.07 88888.00 2016-10-04 15:49:15.250 278 12632.35 128.47 54477.07 88888.00 2016-10-04 15:49:15.375 278 12632.27 128.53 54477.05 88888.00 2016-10-04 15:49:15.500 278 12632.25 128.55 54477.07 88888.00 2016-10-04 15:49:15.625 278 12632.25 128.60 54477.10 88888.00 2016-10-04 15:49:15.750 278 12632.33 128.60 54477.10 88888.00 2016-10-04 15:49:15.875 278 12632.38 128.57 54477.07 88888.00 2016-10-04 15:49:16.000 278 12632.40 128.57 54477.05 88888.00 2016-10-04 15:49:16.125 278 12632.40 128.57 54477.07 88888.00 2016-10-04 15:49:16.250 278 12632.35 128.57 54477.07 88888.00 2016-10-04 15:49:16.375 278 12632.42 128.60 54477.07 88888.00 2016-10-04 15:49:16.500 278 12632.45 128.62 54477.05 88888.00 2016-10-04 15:49:16.625 278 12632.50 128.65 54477.07 88888.00 2016-10-04 15:49:16.750 278 12632.42 128.65 54477.10 88888.00 2016-10-04 15:49:16.875 278 12632.35 128.65 54477.07 88888.00 2016-10-04 15:49:17.000 278 12632.35 128.65 54477.07 88888.00 2016-10-04 15:49:17.125 278 12632.35 128.68 54477.10 88888.00 2016-10-04 15:49:17.250 278 12632.33 128.68 54477.05 88888.00 2016-10-04 15:49:17.375 278 12632.30 128.70 54477.07 88888.00 2016-10-04 15:49:17.500 278 12632.25 128.68 54477.07 88888.00 2016-10-04 15:49:17.625 278 12632.30 128.62 54477.07 88888.00 2016-10-04 15:49:17.750 278 12632.30 128.65 54477.05 88888.00 2016-10-04 15:49:17.875 278 12632.38 128.70 54477.05 88888.00 2016-10-04 15:49:18.000 278 12632.38 128.65 54477.05 88888.00 2016-10-04 15:49:18.125 278 12632.35 128.68 54477.05 88888.00 2016-10-04 15:49:18.250 278 12632.33 128.68 54477.05 88888.00 2016-10-04 15:49:18.375 278 12632.33 128.68 54477.03 88888.00 2016-10-04 15:49:18.500 278 12632.33 128.68 54477.03 88888.00 2016-10-04 15:49:18.625 278 12632.30 128.72 54477.03 88888.00 2016-10-04 15:49:18.750 278 12632.33 128.75 54477.03 88888.00 2016-10-04 15:49:18.875 278 12632.38 128.75 54477.07 88888.00 2016-10-04 15:49:19.000 278 12632.38 128.75 54477.03 88888.00 2016-10-04 15:49:19.125 278 12632.33 128.75 54477.03 88888.00 2016-10-04 15:49:19.250 278 12632.35 128.75 54477.05 88888.00 2016-10-04 15:49:19.375 278 12632.35 128.78 54477.05 88888.00 2016-10-04 15:49:19.500 278 12632.30 128.75 54477.03 88888.00 2016-10-04 15:49:19.625 278 12632.30 128.75 54477.03 88888.00 2016-10-04 15:49:19.750 278 12632.33 128.78 54477.05 88888.00 2016-10-04 15:49:19.875 278 12632.33 128.80 54477.05 88888.00 2016-10-04 15:49:20.000 278 12632.27 128.80 54477.03 88888.00 2016-10-04 15:49:20.125 278 12632.25 128.80 54477.05 88888.00 2016-10-04 15:49:20.250 278 12632.33 128.80 54477.05 88888.00 2016-10-04 15:49:20.375 278 12632.35 128.82 54477.03 88888.00 2016-10-04 15:49:20.500 278 12632.30 128.82 54477.05 88888.00 2016-10-04 15:49:20.625 278 12632.27 128.82 54477.07 88888.00 2016-10-04 15:49:20.750 278 12632.33 128.82 54477.05 88888.00 2016-10-04 15:49:20.875 278 12632.35 128.82 54477.05 88888.00 2016-10-04 15:49:21.000 278 12632.33 128.82 54477.05 88888.00 2016-10-04 15:49:21.125 278 12632.38 128.85 54477.05 88888.00 2016-10-04 15:49:21.250 278 12632.35 128.82 54477.10 88888.00 2016-10-04 15:49:21.375 278 12632.35 128.82 54477.05 88888.00 2016-10-04 15:49:21.500 278 12632.30 128.82 54477.05 88888.00 2016-10-04 15:49:21.625 278 12632.27 128.85 54477.05 88888.00 2016-10-04 15:49:21.750 278 12632.30 128.88 54477.07 88888.00 2016-10-04 15:49:21.875 278 12632.33 128.88 54477.05 88888.00 2016-10-04 15:49:22.000 278 12632.33 128.85 54477.03 88888.00 2016-10-04 15:49:22.125 278 12632.27 128.85 54477.05 88888.00 2016-10-04 15:49:22.250 278 12632.27 128.82 54477.03 88888.00 2016-10-04 15:49:22.375 278 12632.33 128.85 54477.05 88888.00 2016-10-04 15:49:22.500 278 12632.33 128.88 54477.03 88888.00 2016-10-04 15:49:22.625 278 12632.35 128.90 54477.05 88888.00 2016-10-04 15:49:22.750 278 12632.35 128.90 54477.03 88888.00 2016-10-04 15:49:22.875 278 12632.35 128.93 54477.05 88888.00 2016-10-04 15:49:23.000 278 12632.25 128.90 54477.05 88888.00 2016-10-04 15:49:23.125 278 12632.30 128.88 54477.05 88888.00 2016-10-04 15:49:23.250 278 12632.38 128.90 54477.05 88888.00 2016-10-04 15:49:23.375 278 12632.42 128.90 54477.03 88888.00 2016-10-04 15:49:23.500 278 12632.42 128.90 54477.05 88888.00 2016-10-04 15:49:23.625 278 12632.40 128.93 54477.05 88888.00 2016-10-04 15:49:23.750 278 12632.42 128.93 54477.05 88888.00 2016-10-04 15:49:23.875 278 12632.45 128.93 54477.05 88888.00 2016-10-04 15:49:24.000 278 12632.42 128.93 54477.03 88888.00 2016-10-04 15:49:24.125 278 12632.40 128.93 54477.03 88888.00 2016-10-04 15:49:24.250 278 12632.35 128.95 54477.05 88888.00 2016-10-04 15:49:24.375 278 12632.35 128.95 54477.05 88888.00 2016-10-04 15:49:24.500 278 12632.40 128.97 54477.03 88888.00 2016-10-04 15:49:24.625 278 12632.38 128.97 54477.03 88888.00 2016-10-04 15:49:24.750 278 12632.38 128.95 54477.03 88888.00 2016-10-04 15:49:24.875 278 12632.33 128.95 54477.00 88888.00 2016-10-04 15:49:25.000 278 12632.33 128.97 54477.03 88888.00 2016-10-04 15:49:25.125 278 12632.33 128.95 54477.03 88888.00 2016-10-04 15:49:25.250 278 12632.30 128.95 54477.00 88888.00 2016-10-04 15:49:25.375 278 12632.35 128.95 54477.03 88888.00 2016-10-04 15:49:25.500 278 12632.38 128.97 54477.03 88888.00 2016-10-04 15:49:25.625 278 12632.42 129.00 54477.03 88888.00 2016-10-04 15:49:25.750 278 12632.42 129.00 54477.03 88888.00 2016-10-04 15:49:25.875 278 12632.45 129.03 54477.00 88888.00 2016-10-04 15:49:26.000 278 12632.48 129.03 54477.00 88888.00 2016-10-04 15:49:26.125 278 12632.48 129.03 54477.00 88888.00 2016-10-04 15:49:26.250 278 12632.45 128.97 54477.00 88888.00 2016-10-04 15:49:26.375 278 12632.48 128.97 54476.97 88888.00 2016-10-04 15:49:26.500 278 12632.50 129.00 54476.95 88888.00 2016-10-04 15:49:26.625 278 12632.45 129.00 54476.97 88888.00 2016-10-04 15:49:26.750 278 12632.52 129.00 54477.00 88888.00 2016-10-04 15:49:26.875 278 12632.50 129.00 54477.00 88888.00 2016-10-04 15:49:27.000 278 12632.50 129.05 54477.00 88888.00 2016-10-04 15:49:27.125 278 12632.48 129.05 54477.00 88888.00 2016-10-04 15:49:27.250 278 12632.48 129.03 54477.03 88888.00 2016-10-04 15:49:27.375 278 12632.52 129.03 54477.03 88888.00 2016-10-04 15:49:27.500 278 12632.60 129.00 54477.03 88888.00 2016-10-04 15:49:27.625 278 12632.62 129.03 54477.05 88888.00 2016-10-04 15:49:27.750 278 12632.60 129.05 54477.03 88888.00 2016-10-04 15:49:27.875 278 12632.58 129.03 54477.03 88888.00 2016-10-04 15:49:28.000 278 12632.48 129.03 54476.97 88888.00 2016-10-04 15:49:28.125 278 12632.52 129.00 54477.00 88888.00 2016-10-04 15:49:28.250 278 12632.52 129.00 54477.00 88888.00 2016-10-04 15:49:28.375 278 12632.50 129.03 54477.00 88888.00 2016-10-04 15:49:28.500 278 12632.48 129.03 54477.00 88888.00 2016-10-04 15:49:28.625 278 12632.50 129.05 54476.97 88888.00 2016-10-04 15:49:28.750 278 12632.52 129.05 54477.00 88888.00 2016-10-04 15:49:28.875 278 12632.52 129.03 54477.00 88888.00 2016-10-04 15:49:29.000 278 12632.52 129.05 54476.97 88888.00 2016-10-04 15:49:29.125 278 12632.52 129.03 54477.00 88888.00 2016-10-04 15:49:29.250 278 12632.52 129.03 54477.00 88888.00 2016-10-04 15:49:29.375 278 12632.60 129.05 54477.00 88888.00 2016-10-04 15:49:29.500 278 12632.58 129.03 54476.97 88888.00 2016-10-04 15:49:29.625 278 12632.60 129.03 54476.97 88888.00 2016-10-04 15:49:29.750 278 12632.60 129.03 54477.00 88888.00 2016-10-04 15:49:29.875 278 12632.60 129.03 54477.00 88888.00 2016-10-04 15:49:30.000 278 12632.58 129.05 54476.95 88888.00 2016-10-04 15:49:30.125 278 12632.58 129.05 54476.97 88888.00 2016-10-04 15:49:30.250 278 12632.58 129.05 54477.00 88888.00 2016-10-04 15:49:30.375 278 12632.60 129.10 54476.97 88888.00 2016-10-04 15:49:30.500 278 12632.58 129.07 54477.00 88888.00 2016-10-04 15:49:30.625 278 12632.58 129.05 54476.97 88888.00 2016-10-04 15:49:30.750 278 12632.55 129.03 54476.97 88888.00 2016-10-04 15:49:30.875 278 12632.55 129.05 54477.00 88888.00 2016-10-04 15:49:31.000 278 12632.60 129.05 54476.95 88888.00 2016-10-04 15:49:31.125 278 12632.60 129.05 54476.95 88888.00 2016-10-04 15:49:31.250 278 12632.55 129.05 54476.97 88888.00 2016-10-04 15:49:31.375 278 12632.62 129.07 54476.97 88888.00 2016-10-04 15:49:31.500 278 12632.65 129.05 54476.97 88888.00 2016-10-04 15:49:31.625 278 12632.62 129.05 54476.95 88888.00 2016-10-04 15:49:31.750 278 12632.58 129.05 54476.97 88888.00 2016-10-04 15:49:31.875 278 12632.60 129.07 54476.95 88888.00 2016-10-04 15:49:32.000 278 12632.65 129.07 54476.95 88888.00 2016-10-04 15:49:32.125 278 12632.70 129.10 54476.97 88888.00 2016-10-04 15:49:32.250 278 12632.67 129.10 54476.97 88888.00 2016-10-04 15:49:32.375 278 12632.73 129.10 54476.93 88888.00 2016-10-04 15:49:32.500 278 12632.70 129.07 54476.95 88888.00 2016-10-04 15:49:32.625 278 12632.67 129.12 54476.95 88888.00 2016-10-04 15:49:32.750 278 12632.70 129.12 54476.95 88888.00 2016-10-04 15:49:32.875 278 12632.73 129.12 54476.95 88888.00 2016-10-04 15:49:33.000 278 12632.70 129.10 54476.95 88888.00 2016-10-04 15:49:33.125 278 12632.73 129.12 54476.97 88888.00 2016-10-04 15:49:33.250 278 12632.70 129.10 54476.97 88888.00 2016-10-04 15:49:33.375 278 12632.73 129.12 54476.97 88888.00 2016-10-04 15:49:33.500 278 12632.70 129.12 54476.97 88888.00 2016-10-04 15:49:33.625 278 12632.65 129.15 54476.97 88888.00 2016-10-04 15:49:33.750 278 12632.70 129.15 54476.97 88888.00 2016-10-04 15:49:33.875 278 12632.73 129.15 54476.97 88888.00 2016-10-04 15:49:34.000 278 12632.73 129.12 54476.95 88888.00 2016-10-04 15:49:34.125 278 12632.73 129.10 54477.00 88888.00 2016-10-04 15:49:34.250 278 12632.73 129.12 54476.97 88888.00 2016-10-04 15:49:34.375 278 12632.75 129.15 54476.97 88888.00 2016-10-04 15:49:34.500 278 12632.67 129.15 54476.97 88888.00 2016-10-04 15:49:34.625 278 12632.65 129.20 54476.95 88888.00 2016-10-04 15:49:34.750 278 12632.67 129.18 54476.95 88888.00 2016-10-04 15:49:34.875 278 12632.73 129.20 54476.95 88888.00 2016-10-04 15:49:35.000 278 12632.77 129.20 54476.93 88888.00 2016-10-04 15:49:35.125 278 12632.80 129.18 54476.90 88888.00 2016-10-04 15:49:35.250 278 12632.80 129.18 54476.95 88888.00 2016-10-04 15:49:35.375 278 12632.80 129.18 54476.95 88888.00 2016-10-04 15:49:35.500 278 12632.77 129.20 54476.95 88888.00 2016-10-04 15:49:35.625 278 12632.77 129.20 54476.93 88888.00 2016-10-04 15:49:35.750 278 12632.75 129.22 54476.93 88888.00 2016-10-04 15:49:35.875 278 12632.80 129.22 54476.93 88888.00 2016-10-04 15:49:36.000 278 12632.80 129.22 54476.93 88888.00 2016-10-04 15:49:36.125 278 12632.80 129.20 54476.95 88888.00 2016-10-04 15:49:36.250 278 12632.77 129.22 54476.93 88888.00 2016-10-04 15:49:36.375 278 12632.80 129.20 54476.93 88888.00 2016-10-04 15:49:36.500 278 12632.83 129.18 54476.95 88888.00 2016-10-04 15:49:36.625 278 12632.85 129.18 54476.97 88888.00 2016-10-04 15:49:36.750 278 12632.77 129.20 54476.95 88888.00 2016-10-04 15:49:36.875 278 12632.75 129.18 54476.95 88888.00 2016-10-04 15:49:37.000 278 12632.80 129.20 54476.95 88888.00 2016-10-04 15:49:37.125 278 12632.90 129.22 54476.95 88888.00 2016-10-04 15:49:37.250 278 12632.92 129.20 54476.97 88888.00 2016-10-04 15:49:37.375 278 12632.95 129.22 54476.97 88888.00 2016-10-04 15:49:37.500 278 12632.90 129.22 54476.95 88888.00 2016-10-04 15:49:37.625 278 12632.88 129.25 54476.95 88888.00 2016-10-04 15:49:37.750 278 12632.85 129.25 54476.95 88888.00 2016-10-04 15:49:37.875 278 12632.88 129.25 54476.93 88888.00 2016-10-04 15:49:38.000 278 12632.92 129.22 54476.93 88888.00 2016-10-04 15:49:38.125 278 12632.98 129.22 54476.97 88888.00 2016-10-04 15:49:38.250 278 12633.00 129.22 54476.97 88888.00 2016-10-04 15:49:38.375 278 12633.00 129.25 54476.97 88888.00 2016-10-04 15:49:38.500 278 12632.95 129.28 54476.95 88888.00 2016-10-04 15:49:38.625 278 12632.85 129.30 54476.97 88888.00 2016-10-04 15:49:38.750 278 12632.90 129.32 54477.00 88888.00 2016-10-04 15:49:38.875 278 12633.00 129.32 54477.00 88888.00 2016-10-04 15:49:39.000 278 12632.98 129.28 54476.95 88888.00 2016-10-04 15:49:39.125 278 12632.95 129.28 54476.95 88888.00 2016-10-04 15:49:39.250 278 12632.92 129.28 54476.97 88888.00 2016-10-04 15:49:39.375 278 12632.95 129.30 54476.97 88888.00 2016-10-04 15:49:39.500 278 12632.98 129.28 54476.97 88888.00 2016-10-04 15:49:39.625 278 12632.92 129.25 54476.97 88888.00 2016-10-04 15:49:39.750 278 12632.95 129.28 54477.00 88888.00 2016-10-04 15:49:39.875 278 12632.98 129.28 54476.95 88888.00 2016-10-04 15:49:40.000 278 12632.98 129.28 54476.93 88888.00 2016-10-04 15:49:40.125 278 12633.02 129.28 54476.97 88888.00 2016-10-04 15:49:40.250 278 12633.00 129.25 54476.95 88888.00 2016-10-04 15:49:40.375 278 12633.00 129.30 54476.97 88888.00 2016-10-04 15:49:40.500 278 12633.02 129.35 54476.97 88888.00 2016-10-04 15:49:40.625 278 12633.02 129.35 54476.97 88888.00 2016-10-04 15:49:40.750 278 12632.98 129.30 54476.97 88888.00 2016-10-04 15:49:40.875 278 12633.00 129.30 54476.97 88888.00 2016-10-04 15:49:41.000 278 12633.00 129.30 54476.93 88888.00 2016-10-04 15:49:41.125 278 12633.05 129.32 54476.97 88888.00 2016-10-04 15:49:41.250 278 12633.02 129.30 54476.97 88888.00 2016-10-04 15:49:41.375 278 12633.02 129.30 54476.97 88888.00 2016-10-04 15:49:41.500 278 12633.05 129.28 54476.97 88888.00 2016-10-04 15:49:41.625 278 12633.10 129.30 54476.97 88888.00 2016-10-04 15:49:41.750 278 12633.05 129.30 54476.97 88888.00 2016-10-04 15:49:41.875 278 12633.00 129.30 54476.97 88888.00 2016-10-04 15:49:42.000 278 12633.00 129.30 54476.95 88888.00 2016-10-04 15:49:42.125 278 12633.00 129.32 54476.97 88888.00 2016-10-04 15:49:42.250 278 12632.98 129.38 54477.00 88888.00 2016-10-04 15:49:42.375 278 12632.98 129.32 54476.97 88888.00 2016-10-04 15:49:42.500 278 12632.95 129.30 54476.97 88888.00 2016-10-04 15:49:42.625 278 12633.00 129.30 54476.95 88888.00 2016-10-04 15:49:42.750 278 12633.00 129.30 54476.97 88888.00 2016-10-04 15:49:42.875 278 12632.95 129.35 54477.00 88888.00 2016-10-04 15:49:43.000 278 12633.00 129.32 54476.97 88888.00 2016-10-04 15:49:43.125 278 12633.08 129.32 54476.97 88888.00 2016-10-04 15:49:43.250 278 12633.10 129.32 54477.00 88888.00 2016-10-04 15:49:43.375 278 12633.12 129.32 54477.00 88888.00 2016-10-04 15:49:43.500 278 12633.08 129.32 54476.97 88888.00 2016-10-04 15:49:43.625 278 12633.05 129.32 54476.97 88888.00 2016-10-04 15:49:43.750 278 12633.02 129.35 54476.97 88888.00 2016-10-04 15:49:43.875 278 12633.08 129.38 54477.00 88888.00 2016-10-04 15:49:44.000 278 12633.05 129.35 54477.00 88888.00 2016-10-04 15:49:44.125 278 12633.00 129.35 54477.00 88888.00 2016-10-04 15:49:44.250 278 12632.98 129.35 54477.00 88888.00 2016-10-04 15:49:44.375 278 12633.02 129.38 54477.00 88888.00 2016-10-04 15:49:44.500 278 12633.08 129.35 54477.03 88888.00 2016-10-04 15:49:44.625 278 12633.08 129.35 54476.97 88888.00 2016-10-04 15:49:44.750 278 12633.08 129.35 54477.00 88888.00 2016-10-04 15:49:44.875 278 12633.05 129.32 54477.00 88888.00 2016-10-04 15:49:45.000 278 12633.08 129.35 54477.00 88888.00 2016-10-04 15:49:45.125 278 12633.12 129.35 54477.00 88888.00 2016-10-04 15:49:45.250 278 12633.05 129.35 54477.00 88888.00 2016-10-04 15:49:45.375 278 12633.02 129.38 54477.00 88888.00 2016-10-04 15:49:45.500 278 12633.10 129.38 54477.00 88888.00 2016-10-04 15:49:45.625 278 12633.10 129.32 54477.00 88888.00 2016-10-04 15:49:45.750 278 12633.10 129.32 54477.00 88888.00 2016-10-04 15:49:45.875 278 12633.10 129.32 54477.03 88888.00 2016-10-04 15:49:46.000 278 12633.15 129.32 54477.03 88888.00 2016-10-04 15:49:46.125 278 12633.17 129.35 54477.00 88888.00 2016-10-04 15:49:46.250 278 12633.12 129.32 54477.03 88888.00 2016-10-04 15:49:46.375 278 12633.05 129.32 54477.05 88888.00 2016-10-04 15:49:46.500 278 12633.00 129.38 54477.05 88888.00 2016-10-04 15:49:46.625 278 12633.10 129.38 54477.05 88888.00 2016-10-04 15:49:46.750 278 12633.15 129.35 54477.05 88888.00 2016-10-04 15:49:46.875 278 12633.12 129.32 54477.03 88888.00 2016-10-04 15:49:47.000 278 12633.10 129.35 54477.05 88888.00 2016-10-04 15:49:47.125 278 12633.10 129.38 54477.05 88888.00 2016-10-04 15:49:47.250 278 12633.17 129.38 54477.05 88888.00 2016-10-04 15:49:47.375 278 12633.23 129.35 54477.03 88888.00 2016-10-04 15:49:47.500 278 12633.15 129.30 54477.03 88888.00 2016-10-04 15:49:47.625 278 12633.15 129.32 54477.03 88888.00 2016-10-04 15:49:47.750 278 12633.15 129.32 54477.00 88888.00 2016-10-04 15:49:47.875 278 12633.15 129.30 54477.03 88888.00 2016-10-04 15:49:48.000 278 12633.17 129.32 54477.03 88888.00 2016-10-04 15:49:48.125 278 12633.12 129.35 54477.05 88888.00 2016-10-04 15:49:48.250 278 12633.10 129.32 54477.05 88888.00 2016-10-04 15:49:48.375 278 12633.17 129.32 54477.03 88888.00 2016-10-04 15:49:48.500 278 12633.15 129.32 54477.03 88888.00 2016-10-04 15:49:48.625 278 12633.20 129.32 54477.07 88888.00 2016-10-04 15:49:48.750 278 12633.17 129.35 54477.07 88888.00 2016-10-04 15:49:48.875 278 12633.17 129.35 54477.05 88888.00 2016-10-04 15:49:49.000 278 12633.15 129.32 54477.05 88888.00 2016-10-04 15:49:49.125 278 12633.17 129.32 54477.10 88888.00 2016-10-04 15:49:49.250 278 12633.15 129.30 54477.10 88888.00 2016-10-04 15:49:49.375 278 12633.23 129.30 54477.07 88888.00 2016-10-04 15:49:49.500 278 12633.17 129.32 54477.07 88888.00 2016-10-04 15:49:49.625 278 12633.15 129.35 54477.05 88888.00 2016-10-04 15:49:49.750 278 12633.20 129.32 54477.07 88888.00 2016-10-04 15:49:49.875 278 12633.20 129.32 54477.07 88888.00 2016-10-04 15:49:50.000 278 12633.20 129.32 54477.10 88888.00 2016-10-04 15:49:50.125 278 12633.25 129.32 54477.10 88888.00 2016-10-04 15:49:50.250 278 12633.15 129.30 54477.10 88888.00 2016-10-04 15:49:50.375 278 12633.12 129.32 54477.07 88888.00 2016-10-04 15:49:50.500 278 12633.17 129.35 54477.10 88888.00 2016-10-04 15:49:50.625 278 12633.23 129.35 54477.12 88888.00 2016-10-04 15:49:50.750 278 12633.17 129.32 54477.12 88888.00 2016-10-04 15:49:50.875 278 12633.20 129.32 54477.10 88888.00 2016-10-04 15:49:51.000 278 12633.23 129.32 54477.10 88888.00 2016-10-04 15:49:51.125 278 12633.27 129.35 54477.12 88888.00 2016-10-04 15:49:51.250 278 12633.23 129.35 54477.10 88888.00 2016-10-04 15:49:51.375 278 12633.25 129.35 54477.12 88888.00 2016-10-04 15:49:51.500 278 12633.25 129.30 54477.10 88888.00 2016-10-04 15:49:51.625 278 12633.25 129.30 54477.10 88888.00 2016-10-04 15:49:51.750 278 12633.27 129.30 54477.12 88888.00 2016-10-04 15:49:51.875 278 12633.33 129.32 54477.10 88888.00 2016-10-04 15:49:52.000 278 12633.30 129.30 54477.07 88888.00 2016-10-04 15:49:52.125 278 12633.25 129.30 54477.10 88888.00 2016-10-04 15:49:52.250 278 12633.27 129.32 54477.15 88888.00 2016-10-04 15:49:52.375 278 12633.30 129.30 54477.15 88888.00 2016-10-04 15:49:52.500 278 12633.25 129.32 54477.12 88888.00 2016-10-04 15:49:52.625 278 12633.25 129.35 54477.12 88888.00 2016-10-04 15:49:52.750 278 12633.27 129.35 54477.12 88888.00 2016-10-04 15:49:52.875 278 12633.35 129.35 54477.18 88888.00 2016-10-04 15:49:53.000 278 12633.40 129.30 54477.15 88888.00 2016-10-04 15:49:53.125 278 12633.33 129.32 54477.15 88888.00 2016-10-04 15:49:53.250 278 12633.27 129.32 54477.15 88888.00 2016-10-04 15:49:53.375 278 12633.33 129.35 54477.18 88888.00 2016-10-04 15:49:53.500 278 12633.33 129.35 54477.18 88888.00 2016-10-04 15:49:53.625 278 12633.38 129.32 54477.18 88888.00 2016-10-04 15:49:53.750 278 12633.38 129.32 54477.15 88888.00 2016-10-04 15:49:53.875 278 12633.38 129.30 54477.18 88888.00 2016-10-04 15:49:54.000 278 12633.42 129.35 54477.15 88888.00 2016-10-04 15:49:54.125 278 12633.48 129.35 54477.18 88888.00 2016-10-04 15:49:54.250 278 12633.42 129.32 54477.20 88888.00 2016-10-04 15:49:54.375 278 12633.40 129.35 54477.18 88888.00 2016-10-04 15:49:54.500 278 12633.35 129.30 54477.18 88888.00 2016-10-04 15:49:54.625 278 12633.38 129.35 54477.15 88888.00 2016-10-04 15:49:54.750 278 12633.40 129.38 54477.18 88888.00 2016-10-04 15:49:54.875 278 12633.38 129.35 54477.20 88888.00 2016-10-04 15:49:55.000 278 12633.35 129.38 54477.18 88888.00 2016-10-04 15:49:55.125 278 12633.40 129.35 54477.20 88888.00 2016-10-04 15:49:55.250 278 12633.42 129.32 54477.18 88888.00 2016-10-04 15:49:55.375 278 12633.45 129.32 54477.18 88888.00 2016-10-04 15:49:55.500 278 12633.42 129.32 54477.18 88888.00 2016-10-04 15:49:55.625 278 12633.50 129.35 54477.20 88888.00 2016-10-04 15:49:55.750 278 12633.55 129.38 54477.18 88888.00 2016-10-04 15:49:55.875 278 12633.50 129.38 54477.20 88888.00 2016-10-04 15:49:56.000 278 12633.50 129.35 54477.18 88888.00 2016-10-04 15:49:56.125 278 12633.48 129.40 54477.18 88888.00 2016-10-04 15:49:56.250 278 12633.45 129.40 54477.22 88888.00 2016-10-04 15:49:56.375 278 12633.48 129.40 54477.22 88888.00 2016-10-04 15:49:56.500 278 12633.50 129.38 54477.20 88888.00 2016-10-04 15:49:56.625 278 12633.45 129.35 54477.20 88888.00 2016-10-04 15:49:56.750 278 12633.45 129.38 54477.18 88888.00 2016-10-04 15:49:56.875 278 12633.48 129.40 54477.18 88888.00 2016-10-04 15:49:57.000 278 12633.52 129.38 54477.20 88888.00 2016-10-04 15:49:57.125 278 12633.55 129.40 54477.22 88888.00 2016-10-04 15:49:57.250 278 12633.52 129.40 54477.22 88888.00 2016-10-04 15:49:57.375 278 12633.58 129.43 54477.22 88888.00 2016-10-04 15:49:57.500 278 12633.60 129.43 54477.25 88888.00 2016-10-04 15:49:57.625 278 12633.52 129.45 54477.25 88888.00 2016-10-04 15:49:57.750 278 12633.45 129.43 54477.22 88888.00 2016-10-04 15:49:57.875 278 12633.48 129.40 54477.22 88888.00 2016-10-04 15:49:58.000 278 12633.50 129.38 54477.25 88888.00 2016-10-04 15:49:58.125 278 12633.55 129.40 54477.25 88888.00 2016-10-04 15:49:58.250 278 12633.55 129.43 54477.25 88888.00 2016-10-04 15:49:58.375 278 12633.58 129.45 54477.25 88888.00 2016-10-04 15:49:58.500 278 12633.55 129.43 54477.25 88888.00 2016-10-04 15:49:58.625 278 12633.55 129.45 54477.25 88888.00 2016-10-04 15:49:58.750 278 12633.58 129.43 54477.25 88888.00 2016-10-04 15:49:58.875 278 12633.58 129.45 54477.25 88888.00 2016-10-04 15:49:59.000 278 12633.62 129.43 54477.22 88888.00 2016-10-04 15:49:59.125 278 12633.62 129.40 54477.25 88888.00 2016-10-04 15:49:59.250 278 12633.60 129.45 54477.25 88888.00 2016-10-04 15:49:59.375 278 12633.60 129.45 54477.28 88888.00 2016-10-04 15:49:59.500 278 12633.58 129.45 54477.28 88888.00 2016-10-04 15:49:59.625 278 12633.58 129.45 54477.28 88888.00 2016-10-04 15:49:59.750 278 12633.58 129.43 54477.28 88888.00 2016-10-04 15:49:59.875 278 12633.55 129.43 54477.25 88888.00 2016-10-04 15:50:00.000 278 12633.50 129.43 54477.28 88888.00 2016-10-04 15:50:00.125 278 12633.55 129.45 54477.28 88888.00 2016-10-04 15:50:00.250 278 12633.60 129.43 54477.28 88888.00 2016-10-04 15:50:00.375 278 12633.62 129.45 54477.28 88888.00 2016-10-04 15:50:00.500 278 12633.60 129.47 54477.28 88888.00 2016-10-04 15:50:00.625 278 12633.52 129.45 54477.28 88888.00 2016-10-04 15:50:00.750 278 12633.50 129.45 54477.25 88888.00 2016-10-04 15:50:00.875 278 12633.55 129.45 54477.25 88888.00 2016-10-04 15:50:01.000 278 12633.52 129.43 54477.25 88888.00 2016-10-04 15:50:01.125 278 12633.55 129.47 54477.30 88888.00 2016-10-04 15:50:01.250 278 12633.52 129.47 54477.28 88888.00 2016-10-04 15:50:01.375 278 12633.58 129.47 54477.28 88888.00 2016-10-04 15:50:01.500 278 12633.58 129.45 54477.28 88888.00 2016-10-04 15:50:01.625 278 12633.55 129.45 54477.30 88888.00 2016-10-04 15:50:01.750 278 12633.52 129.47 54477.30 88888.00 2016-10-04 15:50:01.875 278 12633.55 129.45 54477.28 88888.00 2016-10-04 15:50:02.000 278 12633.60 129.45 54477.28 88888.00 2016-10-04 15:50:02.125 278 12633.67 129.45 54477.30 88888.00 2016-10-04 15:50:02.250 278 12633.65 129.45 54477.32 88888.00 2016-10-04 15:50:02.375 278 12633.65 129.45 54477.32 88888.00 2016-10-04 15:50:02.500 278 12633.65 129.47 54477.30 88888.00 2016-10-04 15:50:02.625 278 12633.65 129.53 54477.32 88888.00 2016-10-04 15:50:02.750 278 12633.62 129.50 54477.32 88888.00 2016-10-04 15:50:02.875 278 12633.65 129.50 54477.32 88888.00 2016-10-04 15:50:03.000 278 12633.65 129.50 54477.32 88888.00 2016-10-04 15:50:03.125 278 12633.65 129.47 54477.32 88888.00 2016-10-04 15:50:03.250 278 12633.58 129.47 54477.32 88888.00 2016-10-04 15:50:03.375 278 12633.50 129.50 54477.32 88888.00 2016-10-04 15:50:03.500 278 12633.52 129.53 54477.30 88888.00 2016-10-04 15:50:03.625 278 12633.55 129.53 54477.32 88888.00 2016-10-04 15:50:03.750 278 12633.60 129.50 54477.35 88888.00 2016-10-04 15:50:03.875 278 12633.58 129.50 54477.32 88888.00 2016-10-04 15:50:04.000 278 12633.60 129.53 54477.35 88888.00 2016-10-04 15:50:04.125 278 12633.62 129.53 54477.35 88888.00 2016-10-04 15:50:04.250 278 12633.62 129.53 54477.35 88888.00 2016-10-04 15:50:04.375 278 12633.62 129.50 54477.32 88888.00 2016-10-04 15:50:04.500 278 12633.65 129.53 54477.35 88888.00 2016-10-04 15:50:04.625 278 12633.62 129.53 54477.38 88888.00 2016-10-04 15:50:04.750 278 12633.62 129.53 54477.38 88888.00 2016-10-04 15:50:04.875 278 12633.60 129.55 54477.40 88888.00 2016-10-04 15:50:05.000 278 12633.58 129.55 54477.40 88888.00 2016-10-04 15:50:05.125 278 12633.55 129.55 54477.38 88888.00 2016-10-04 15:50:05.250 278 12633.58 129.53 54477.40 88888.00 2016-10-04 15:50:05.375 278 12633.62 129.55 54477.38 88888.00 2016-10-04 15:50:05.500 278 12633.62 129.53 54477.38 88888.00 2016-10-04 15:50:05.625 278 12633.58 129.53 54477.43 88888.00 2016-10-04 15:50:05.750 278 12633.60 129.50 54477.43 88888.00 2016-10-04 15:50:05.875 278 12633.62 129.50 54477.40 88888.00 2016-10-04 15:50:06.000 278 12633.62 129.50 54477.38 88888.00 2016-10-04 15:50:06.125 278 12633.62 129.53 54477.43 88888.00 2016-10-04 15:50:06.250 278 12633.60 129.50 54477.40 88888.00 2016-10-04 15:50:06.375 278 12633.60 129.50 54477.38 88888.00 2016-10-04 15:50:06.500 278 12633.70 129.53 54477.40 88888.00 2016-10-04 15:50:06.625 278 12633.75 129.55 54477.40 88888.00 2016-10-04 15:50:06.750 278 12633.70 129.55 54477.43 88888.00 2016-10-04 15:50:06.875 278 12633.67 129.55 54477.38 88888.00 2016-10-04 15:50:07.000 278 12633.70 129.55 54477.38 88888.00 2016-10-04 15:50:07.125 278 12633.70 129.55 54477.40 88888.00 2016-10-04 15:50:07.250 278 12633.70 129.50 54477.38 88888.00 2016-10-04 15:50:07.375 278 12633.75 129.53 54477.38 88888.00 2016-10-04 15:50:07.500 278 12633.73 129.55 54477.40 88888.00 2016-10-04 15:50:07.625 278 12633.70 129.55 54477.38 88888.00 2016-10-04 15:50:07.750 278 12633.75 129.57 54477.38 88888.00 2016-10-04 15:50:07.875 278 12633.73 129.55 54477.38 88888.00 2016-10-04 15:50:08.000 278 12633.70 129.53 54477.40 88888.00 2016-10-04 15:50:08.125 278 12633.77 129.55 54477.43 88888.00 2016-10-04 15:50:08.250 278 12633.85 129.53 54477.40 88888.00 2016-10-04 15:50:08.375 278 12633.80 129.55 54477.40 88888.00 2016-10-04 15:50:08.500 278 12633.77 129.55 54477.38 88888.00 2016-10-04 15:50:08.625 278 12633.80 129.57 54477.38 88888.00 2016-10-04 15:50:08.750 278 12633.77 129.57 54477.40 88888.00 2016-10-04 15:50:08.875 278 12633.77 129.57 54477.40 88888.00 2016-10-04 15:50:09.000 278 12633.80 129.57 54477.40 88888.00 2016-10-04 15:50:09.125 278 12633.80 129.55 54477.40 88888.00 2016-10-04 15:50:09.250 278 12633.85 129.50 54477.43 88888.00 2016-10-04 15:50:09.375 278 12633.85 129.55 54477.43 88888.00 2016-10-04 15:50:09.500 278 12633.77 129.53 54477.43 88888.00 2016-10-04 15:50:09.625 278 12633.77 129.53 54477.40 88888.00 2016-10-04 15:50:09.750 278 12633.83 129.53 54477.40 88888.00 2016-10-04 15:50:09.875 278 12633.88 129.53 54477.38 88888.00 2016-10-04 15:50:10.000 278 12633.85 129.55 54477.40 88888.00 2016-10-04 15:50:10.125 278 12633.83 129.55 54477.40 88888.00 2016-10-04 15:50:10.250 278 12633.80 129.55 54477.45 88888.00 2016-10-04 15:50:10.375 278 12633.85 129.55 54477.43 88888.00 2016-10-04 15:50:10.500 278 12633.88 129.55 54477.43 88888.00 2016-10-04 15:50:10.625 278 12633.88 129.55 54477.43 88888.00 2016-10-04 15:50:10.750 278 12633.88 129.53 54477.43 88888.00 2016-10-04 15:50:10.875 278 12633.83 129.50 54477.40 88888.00 2016-10-04 15:50:11.000 278 12633.80 129.53 54477.40 88888.00 2016-10-04 15:50:11.125 278 12633.83 129.55 54477.43 88888.00 2016-10-04 15:50:11.250 278 12633.90 129.55 54477.45 88888.00 2016-10-04 15:50:11.375 278 12634.00 129.55 54477.45 88888.00 2016-10-04 15:50:11.500 278 12634.00 129.55 54477.43 88888.00 2016-10-04 15:50:11.625 278 12634.00 129.55 54477.43 88888.00 2016-10-04 15:50:11.750 278 12633.95 129.55 54477.43 88888.00 2016-10-04 15:50:11.875 278 12633.95 129.55 54477.40 88888.00 2016-10-04 15:50:12.000 278 12633.98 129.57 54477.38 88888.00 2016-10-04 15:50:12.125 278 12633.98 129.57 54477.43 88888.00 2016-10-04 15:50:12.250 278 12633.95 129.55 54477.40 88888.00 2016-10-04 15:50:12.375 278 12633.90 129.53 54477.38 88888.00 2016-10-04 15:50:12.500 278 12633.92 129.57 54477.43 88888.00 2016-10-04 15:50:12.625 278 12633.95 129.57 54477.43 88888.00 2016-10-04 15:50:12.750 278 12633.95 129.55 54477.40 88888.00 2016-10-04 15:50:12.875 278 12633.98 129.53 54477.40 88888.00 2016-10-04 15:50:13.000 278 12634.05 129.57 54477.43 88888.00 2016-10-04 15:50:13.125 278 12634.05 129.57 54477.43 88888.00 2016-10-04 15:50:13.250 278 12634.05 129.57 54477.45 88888.00 2016-10-04 15:50:13.375 278 12634.08 129.57 54477.45 88888.00 2016-10-04 15:50:13.500 278 12634.02 129.57 54477.43 88888.00 2016-10-04 15:50:13.625 278 12634.02 129.55 54477.43 88888.00 2016-10-04 15:50:13.750 278 12634.10 129.55 54477.43 88888.00 2016-10-04 15:50:13.875 278 12634.17 129.55 54477.40 88888.00 2016-10-04 15:50:14.000 278 12634.15 129.55 54477.43 88888.00 2016-10-04 15:50:14.125 278 12634.15 129.55 54477.45 88888.00 2016-10-04 15:50:14.250 278 12634.17 129.57 54477.47 88888.00 2016-10-04 15:50:14.375 278 12634.15 129.60 54477.45 88888.00 2016-10-04 15:50:14.500 278 12634.10 129.60 54477.43 88888.00 2016-10-04 15:50:14.625 278 12634.15 129.60 54477.43 88888.00 2016-10-04 15:50:14.750 278 12634.17 129.60 54477.43 88888.00 2016-10-04 15:50:14.875 278 12634.17 129.60 54477.47 88888.00 2016-10-04 15:50:15.000 278 12634.17 129.60 54477.45 88888.00 2016-10-04 15:50:15.125 278 12634.17 129.60 54477.45 88888.00 2016-10-04 15:50:15.250 278 12634.12 129.60 54477.47 88888.00 2016-10-04 15:50:15.375 278 12634.15 129.65 54477.47 88888.00 2016-10-04 15:50:15.500 278 12634.20 129.62 54477.47 88888.00 2016-10-04 15:50:15.625 278 12634.23 129.62 54477.50 88888.00 2016-10-04 15:50:15.750 278 12634.25 129.65 54477.47 88888.00 2016-10-04 15:50:15.875 278 12634.27 129.65 54477.45 88888.00 2016-10-04 15:50:16.000 278 12634.30 129.62 54477.38 88888.00 2016-10-04 15:50:16.125 278 12634.27 129.62 54477.43 88888.00 2016-10-04 15:50:16.250 278 12634.25 129.62 54477.45 88888.00 2016-10-04 15:50:16.375 278 12634.33 129.65 54477.45 88888.00 2016-10-04 15:50:16.500 278 12634.30 129.68 54477.43 88888.00 2016-10-04 15:50:16.625 278 12634.27 129.68 54477.45 88888.00 2016-10-04 15:50:16.750 278 12634.30 129.68 54477.43 88888.00 2016-10-04 15:50:16.875 278 12634.30 129.65 54477.40 88888.00 2016-10-04 15:50:17.000 278 12634.27 129.65 54477.40 88888.00 2016-10-04 15:50:17.125 278 12634.27 129.68 54477.45 88888.00 2016-10-04 15:50:17.250 278 12634.30 129.70 54477.43 88888.00 2016-10-04 15:50:17.375 278 12634.38 129.70 54477.43 88888.00 2016-10-04 15:50:17.500 278 12634.42 129.72 54477.45 88888.00 2016-10-04 15:50:17.625 278 12634.38 129.70 54477.45 88888.00 2016-10-04 15:50:17.750 278 12634.35 129.70 54477.45 88888.00 2016-10-04 15:50:17.875 278 12634.35 129.72 54477.43 88888.00 2016-10-04 15:50:18.000 278 12634.38 129.70 54477.43 88888.00 2016-10-04 15:50:18.125 278 12634.38 129.70 54477.45 88888.00 2016-10-04 15:50:18.250 278 12634.35 129.72 54477.45 88888.00 2016-10-04 15:50:18.375 278 12634.42 129.72 54477.45 88888.00 2016-10-04 15:50:18.500 278 12634.45 129.72 54477.43 88888.00 2016-10-04 15:50:18.625 278 12634.42 129.75 54477.40 88888.00 2016-10-04 15:50:18.750 278 12634.42 129.75 54477.40 88888.00 2016-10-04 15:50:18.875 278 12634.42 129.75 54477.43 88888.00 2016-10-04 15:50:19.000 278 12634.42 129.75 54477.43 88888.00 2016-10-04 15:50:19.125 278 12634.45 129.75 54477.40 88888.00 2016-10-04 15:50:19.250 278 12634.40 129.72 54477.45 88888.00 2016-10-04 15:50:19.375 278 12634.40 129.75 54477.45 88888.00 2016-10-04 15:50:19.500 278 12634.38 129.78 54477.45 88888.00 2016-10-04 15:50:19.625 278 12634.42 129.75 54477.43 88888.00 2016-10-04 15:50:19.750 278 12634.48 129.75 54477.45 88888.00 2016-10-04 15:50:19.875 278 12634.48 129.72 54477.45 88888.00 2016-10-04 15:50:20.000 278 12634.50 129.75 54477.47 88888.00 2016-10-04 15:50:20.125 278 12634.58 129.75 54477.50 88888.00 2016-10-04 15:50:20.250 278 12634.60 129.75 54477.45 88888.00 2016-10-04 15:50:20.375 278 12634.70 129.78 54477.45 88888.00 2016-10-04 15:50:20.500 278 12634.73 129.75 54477.45 88888.00 2016-10-04 15:50:20.625 278 12634.62 129.75 54477.43 88888.00 2016-10-04 15:50:20.750 278 12634.60 129.78 54477.45 88888.00 2016-10-04 15:50:20.875 278 12634.65 129.78 54477.45 88888.00 2016-10-04 15:50:21.000 278 12634.70 129.75 54477.43 88888.00 2016-10-04 15:50:21.125 278 12634.70 129.78 54477.45 88888.00 2016-10-04 15:50:21.250 278 12634.62 129.78 54477.47 88888.00 2016-10-04 15:50:21.375 278 12634.62 129.80 54477.45 88888.00 2016-10-04 15:50:21.500 278 12634.62 129.80 54477.45 88888.00 2016-10-04 15:50:21.625 278 12634.67 129.82 54477.45 88888.00 2016-10-04 15:50:21.750 278 12634.73 129.82 54477.45 88888.00 2016-10-04 15:50:21.875 278 12634.70 129.82 54477.43 88888.00 2016-10-04 15:50:22.000 278 12634.67 129.82 54477.43 88888.00 2016-10-04 15:50:22.125 278 12634.65 129.82 54477.47 88888.00 2016-10-04 15:50:22.250 278 12634.70 129.82 54477.45 88888.00 2016-10-04 15:50:22.375 278 12634.77 129.85 54477.47 88888.00 2016-10-04 15:50:22.500 278 12634.73 129.85 54477.45 88888.00 2016-10-04 15:50:22.625 278 12634.73 129.85 54477.45 88888.00 2016-10-04 15:50:22.750 278 12634.77 129.88 54477.45 88888.00 2016-10-04 15:50:22.875 278 12634.80 129.90 54477.45 88888.00 2016-10-04 15:50:23.000 278 12634.77 129.90 54477.43 88888.00 2016-10-04 15:50:23.125 278 12634.80 129.85 54477.47 88888.00 2016-10-04 15:50:23.250 278 12634.77 129.85 54477.47 88888.00 2016-10-04 15:50:23.375 278 12634.75 129.88 54477.45 88888.00 2016-10-04 15:50:23.500 278 12634.75 129.88 54477.45 88888.00 2016-10-04 15:50:23.625 278 12634.83 129.85 54477.45 88888.00 2016-10-04 15:50:23.750 278 12634.83 129.85 54477.45 88888.00 2016-10-04 15:50:23.875 278 12634.85 129.88 54477.45 88888.00 2016-10-04 15:50:24.000 278 12634.83 129.88 54477.43 88888.00 2016-10-04 15:50:24.125 278 12634.83 129.88 54477.45 88888.00 2016-10-04 15:50:24.250 278 12634.83 129.88 54477.45 88888.00 2016-10-04 15:50:24.375 278 12634.88 129.88 54477.45 88888.00 2016-10-04 15:50:24.500 278 12634.95 129.90 54477.45 88888.00 2016-10-04 15:50:24.625 278 12634.95 129.93 54477.45 88888.00 2016-10-04 15:50:24.750 278 12634.90 129.90 54477.45 88888.00 2016-10-04 15:50:24.875 278 12634.92 129.88 54477.45 88888.00 2016-10-04 15:50:25.000 278 12634.90 129.88 54477.43 88888.00 2016-10-04 15:50:25.125 278 12634.85 129.90 54477.45 88888.00 2016-10-04 15:50:25.250 278 12634.88 129.90 54477.45 88888.00 2016-10-04 15:50:25.375 278 12634.98 129.93 54477.45 88888.00 2016-10-04 15:50:25.500 278 12635.10 129.97 54477.45 88888.00 2016-10-04 15:50:25.625 278 12635.08 129.97 54477.45 88888.00 2016-10-04 15:50:25.750 278 12635.02 129.95 54477.45 88888.00 2016-10-04 15:50:25.875 278 12635.00 129.95 54477.43 88888.00 2016-10-04 15:50:26.000 278 12634.98 129.95 54477.40 88888.00 2016-10-04 15:50:26.125 278 12635.00 129.97 54477.45 88888.00 2016-10-04 15:50:26.250 278 12635.08 129.95 54477.45 88888.00 2016-10-04 15:50:26.375 278 12635.05 129.93 54477.43 88888.00 2016-10-04 15:50:26.500 278 12635.10 129.95 54477.40 88888.00 2016-10-04 15:50:26.625 278 12635.12 129.97 54477.43 88888.00 2016-10-04 15:50:26.750 278 12635.17 129.97 54477.45 88888.00 2016-10-04 15:50:26.875 278 12635.15 129.97 54477.43 88888.00 2016-10-04 15:50:27.000 278 12635.17 129.95 54477.40 88888.00 2016-10-04 15:50:27.125 278 12635.20 129.95 54477.43 88888.00 2016-10-04 15:50:27.250 278 12635.20 129.93 54477.43 88888.00 2016-10-04 15:50:27.375 278 12635.25 129.95 54477.43 88888.00 2016-10-04 15:50:27.500 278 12635.25 129.97 54477.45 88888.00 2016-10-04 15:50:27.625 278 12635.25 129.97 54477.45 88888.00 2016-10-04 15:50:27.750 278 12635.23 129.95 54477.43 88888.00 2016-10-04 15:50:27.875 278 12635.25 129.97 54477.43 88888.00 2016-10-04 15:50:28.000 278 12635.27 129.97 54477.40 88888.00 2016-10-04 15:50:28.125 278 12635.25 130.00 54477.43 88888.00 2016-10-04 15:50:28.250 278 12635.27 130.00 54477.45 88888.00 2016-10-04 15:50:28.375 278 12635.35 129.97 54477.45 88888.00 2016-10-04 15:50:28.500 278 12635.38 129.97 54477.40 88888.00 2016-10-04 15:50:28.625 278 12635.33 129.97 54477.43 88888.00 2016-10-04 15:50:28.750 278 12635.30 129.97 54477.43 88888.00 2016-10-04 15:50:28.875 278 12635.30 129.97 54477.43 88888.00 2016-10-04 15:50:29.000 278 12635.35 129.97 54477.43 88888.00 2016-10-04 15:50:29.125 278 12635.42 129.97 54477.45 88888.00 2016-10-04 15:50:29.250 278 12635.40 129.97 54477.40 88888.00 2016-10-04 15:50:29.375 278 12635.42 129.95 54477.40 88888.00 2016-10-04 15:50:29.500 278 12635.40 129.95 54477.40 88888.00 2016-10-04 15:50:29.625 278 12635.48 129.97 54477.43 88888.00 2016-10-04 15:50:29.750 278 12635.52 129.97 54477.43 88888.00 2016-10-04 15:50:29.875 278 12635.55 130.00 54477.45 88888.00 2016-10-04 15:50:30.000 278 12635.58 129.97 54477.40 88888.00 2016-10-04 15:50:30.125 278 12635.58 129.95 54477.40 88888.00 2016-10-04 15:50:30.250 278 12635.65 129.97 54477.40 88888.00 2016-10-04 15:50:30.375 278 12635.70 130.03 54477.40 88888.00 2016-10-04 15:50:30.500 278 12635.73 130.00 54477.43 88888.00 2016-10-04 15:50:30.625 278 12635.70 130.00 54477.43 88888.00 2016-10-04 15:50:30.750 278 12635.67 129.95 54477.43 88888.00 2016-10-04 15:50:30.875 278 12635.67 129.93 54477.40 88888.00 2016-10-04 15:50:31.000 278 12635.73 129.93 54477.38 88888.00 2016-10-04 15:50:31.125 278 12635.73 129.93 54477.43 88888.00 2016-10-04 15:50:31.250 278 12635.70 129.93 54477.45 88888.00 2016-10-04 15:50:31.375 278 12635.75 129.90 54477.43 88888.00 2016-10-04 15:50:31.500 278 12635.77 129.88 54477.43 88888.00 2016-10-04 15:50:31.625 278 12635.75 129.90 54477.43 88888.00 2016-10-04 15:50:31.750 278 12635.77 129.90 54477.43 88888.00 2016-10-04 15:50:31.875 278 12635.85 129.90 54477.43 88888.00 2016-10-04 15:50:32.000 278 12635.95 129.88 54477.38 88888.00 2016-10-04 15:50:32.125 278 12635.95 129.88 54477.40 88888.00 2016-10-04 15:50:32.250 278 12635.88 129.85 54477.43 88888.00 2016-10-04 15:50:32.375 278 12635.88 129.85 54477.40 88888.00 2016-10-04 15:50:32.500 278 12635.95 129.88 54477.45 88888.00 2016-10-04 15:50:32.625 278 12635.98 129.85 54477.43 88888.00 2016-10-04 15:50:32.750 278 12636.02 129.82 54477.40 88888.00 2016-10-04 15:50:32.875 278 12636.05 129.85 54477.40 88888.00 2016-10-04 15:50:33.000 278 12636.05 129.85 54477.43 88888.00 2016-10-04 15:50:33.125 278 12636.05 129.88 54477.43 88888.00 2016-10-04 15:50:33.250 278 12636.05 129.85 54477.40 88888.00 2016-10-04 15:50:33.375 278 12636.08 129.85 54477.43 88888.00 2016-10-04 15:50:33.500 278 12636.10 129.82 54477.43 88888.00 2016-10-04 15:50:33.625 278 12636.15 129.85 54477.45 88888.00 2016-10-04 15:50:33.750 278 12636.12 129.85 54477.43 88888.00 2016-10-04 15:50:33.875 278 12636.12 129.88 54477.43 88888.00 2016-10-04 15:50:34.000 278 12636.17 129.85 54477.43 88888.00 2016-10-04 15:50:34.125 278 12636.23 129.85 54477.43 88888.00 2016-10-04 15:50:34.250 278 12636.17 129.80 54477.40 88888.00 2016-10-04 15:50:34.375 278 12636.23 129.82 54477.43 88888.00 2016-10-04 15:50:34.500 278 12636.23 129.82 54477.43 88888.00 2016-10-04 15:50:34.625 278 12636.27 129.82 54477.40 88888.00 2016-10-04 15:50:34.750 278 12636.30 129.80 54477.35 88888.00 2016-10-04 15:50:34.875 278 12636.30 129.80 54477.40 88888.00 2016-10-04 15:50:35.000 278 12636.38 129.80 54477.38 88888.00 2016-10-04 15:50:35.125 278 12636.38 129.80 54477.40 88888.00 2016-10-04 15:50:35.250 278 12636.35 129.78 54477.40 88888.00 2016-10-04 15:50:35.375 278 12636.45 129.78 54477.40 88888.00 2016-10-04 15:50:35.500 278 12636.52 129.78 54477.40 88888.00 2016-10-04 15:50:35.625 278 12636.50 129.80 54477.43 88888.00 2016-10-04 15:50:35.750 278 12636.45 129.78 54477.40 88888.00 2016-10-04 15:50:35.875 278 12636.42 129.75 54477.40 88888.00 2016-10-04 15:50:36.000 278 12636.45 129.72 54477.38 88888.00 2016-10-04 15:50:36.125 278 12636.50 129.78 54477.43 88888.00 2016-10-04 15:50:36.250 278 12636.52 129.78 54477.43 88888.00 2016-10-04 15:50:36.375 278 12636.52 129.78 54477.43 88888.00 2016-10-04 15:50:36.500 278 12636.55 129.78 54477.45 88888.00 2016-10-04 15:50:36.625 278 12636.52 129.78 54477.45 88888.00 2016-10-04 15:50:36.750 278 12636.52 129.78 54477.45 88888.00 2016-10-04 15:50:36.875 278 12636.55 129.75 54477.40 88888.00 2016-10-04 15:50:37.000 278 12636.60 129.78 54477.40 88888.00 2016-10-04 15:50:37.125 278 12636.60 129.75 54477.40 88888.00 2016-10-04 15:50:37.250 278 12636.60 129.75 54477.43 88888.00 2016-10-04 15:50:37.375 278 12636.62 129.75 54477.43 88888.00 2016-10-04 15:50:37.500 278 12636.60 129.75 54477.43 88888.00 2016-10-04 15:50:37.625 278 12636.65 129.70 54477.43 88888.00 2016-10-04 15:50:37.750 278 12636.67 129.68 54477.40 88888.00 2016-10-04 15:50:37.875 278 12636.73 129.68 54477.43 88888.00 2016-10-04 15:50:38.000 278 12636.73 129.68 54477.43 88888.00 2016-10-04 15:50:38.125 278 12636.73 129.68 54477.45 88888.00 2016-10-04 15:50:38.250 278 12636.77 129.68 54477.40 88888.00 2016-10-04 15:50:38.375 278 12636.80 129.65 54477.45 88888.00 2016-10-04 15:50:38.500 278 12636.80 129.65 54477.43 88888.00 2016-10-04 15:50:38.625 278 12636.75 129.65 54477.45 88888.00 2016-10-04 15:50:38.750 278 12636.73 129.65 54477.45 88888.00 2016-10-04 15:50:38.875 278 12636.73 129.65 54477.45 88888.00 2016-10-04 15:50:39.000 278 12636.77 129.65 54477.45 88888.00 2016-10-04 15:50:39.125 278 12636.80 129.62 54477.45 88888.00 2016-10-04 15:50:39.250 278 12636.75 129.57 54477.47 88888.00 2016-10-04 15:50:39.375 278 12636.83 129.60 54477.47 88888.00 2016-10-04 15:50:39.500 278 12636.88 129.60 54477.50 88888.00 2016-10-04 15:50:39.625 278 12636.85 129.60 54477.47 88888.00 2016-10-04 15:50:39.750 278 12636.85 129.60 54477.47 88888.00 2016-10-04 15:50:39.875 278 12636.88 129.60 54477.50 88888.00 2016-10-04 15:50:40.000 278 12636.88 129.60 54477.47 88888.00 2016-10-04 15:50:40.125 278 12636.88 129.60 54477.47 88888.00 2016-10-04 15:50:40.250 278 12636.90 129.60 54477.47 88888.00 2016-10-04 15:50:40.375 278 12636.92 129.60 54477.47 88888.00 2016-10-04 15:50:40.500 278 12636.92 129.60 54477.53 88888.00 2016-10-04 15:50:40.625 278 12637.00 129.57 54477.47 88888.00 2016-10-04 15:50:40.750 278 12636.98 129.57 54477.53 88888.00 2016-10-04 15:50:40.875 278 12636.95 129.57 54477.50 88888.00 2016-10-04 15:50:41.000 278 12636.98 129.57 54477.45 88888.00 2016-10-04 15:50:41.125 278 12636.98 129.57 54477.45 88888.00 2016-10-04 15:50:41.250 278 12636.92 129.55 54477.45 88888.00 2016-10-04 15:50:41.375 278 12636.98 129.57 54477.47 88888.00 2016-10-04 15:50:41.500 278 12636.98 129.55 54477.50 88888.00 2016-10-04 15:50:41.625 278 12636.95 129.55 54477.50 88888.00 2016-10-04 15:50:41.750 278 12637.00 129.55 54477.47 88888.00 2016-10-04 15:50:41.875 278 12637.00 129.55 54477.53 88888.00 2016-10-04 15:50:42.000 278 12637.02 129.55 54477.53 88888.00 2016-10-04 15:50:42.125 278 12637.05 129.50 54477.55 88888.00 2016-10-04 15:50:42.250 278 12637.05 129.47 54477.50 88888.00 2016-10-04 15:50:42.375 278 12637.10 129.47 54477.50 88888.00 2016-10-04 15:50:42.500 278 12637.12 129.50 54477.53 88888.00 2016-10-04 15:50:42.625 278 12637.10 129.50 54477.53 88888.00 2016-10-04 15:50:42.750 278 12637.15 129.50 54477.53 88888.00 2016-10-04 15:50:42.875 278 12637.17 129.45 54477.53 88888.00 2016-10-04 15:50:43.000 278 12637.10 129.45 54477.53 88888.00 2016-10-04 15:50:43.125 278 12637.10 129.45 54477.55 88888.00 2016-10-04 15:50:43.250 278 12637.10 129.47 54477.55 88888.00 2016-10-04 15:50:43.375 278 12637.20 129.47 54477.55 88888.00 2016-10-04 15:50:43.500 278 12637.23 129.47 54477.53 88888.00 2016-10-04 15:50:43.625 278 12637.23 129.45 54477.53 88888.00 2016-10-04 15:50:43.750 278 12637.25 129.45 54477.50 88888.00 2016-10-04 15:50:43.875 278 12637.23 129.45 54477.53 88888.00 2016-10-04 15:50:44.000 278 12637.12 129.43 54477.53 88888.00 2016-10-04 15:50:44.125 278 12637.15 129.40 54477.55 88888.00 2016-10-04 15:50:44.250 278 12637.23 129.40 54477.57 88888.00 2016-10-04 15:50:44.375 278 12637.33 129.43 54477.55 88888.00 2016-10-04 15:50:44.500 278 12637.27 129.45 54477.57 88888.00 2016-10-04 15:50:44.625 278 12637.27 129.40 54477.55 88888.00 2016-10-04 15:50:44.750 278 12637.23 129.43 54477.57 88888.00 2016-10-04 15:50:44.875 278 12637.23 129.43 54477.57 88888.00 2016-10-04 15:50:45.000 278 12637.25 129.40 54477.57 88888.00 2016-10-04 15:50:45.125 278 12637.30 129.40 54477.55 88888.00 2016-10-04 15:50:45.250 278 12637.27 129.40 54477.57 88888.00 2016-10-04 15:50:45.375 278 12637.30 129.38 54477.57 88888.00 2016-10-04 15:50:45.500 278 12637.33 129.35 54477.60 88888.00 2016-10-04 15:50:45.625 278 12637.35 129.32 54477.60 88888.00 2016-10-04 15:50:45.750 278 12637.35 129.32 54477.60 88888.00 2016-10-04 15:50:45.875 278 12637.27 129.38 54477.62 88888.00 2016-10-04 15:50:46.000 278 12637.33 129.35 54477.60 88888.00 2016-10-04 15:50:46.125 278 12637.35 129.32 54477.60 88888.00 2016-10-04 15:50:46.250 278 12637.30 129.32 54477.62 88888.00 2016-10-04 15:50:46.375 278 12637.30 129.32 54477.60 88888.00 2016-10-04 15:50:46.500 278 12637.30 129.30 54477.60 88888.00 2016-10-04 15:50:46.625 278 12637.27 129.30 54477.60 88888.00 2016-10-04 15:50:46.750 278 12637.27 129.30 54477.62 88888.00 2016-10-04 15:50:46.875 278 12637.30 129.32 54477.60 88888.00 2016-10-04 15:50:47.000 278 12637.33 129.28 54477.60 88888.00 2016-10-04 15:50:47.125 278 12637.35 129.30 54477.62 88888.00 2016-10-04 15:50:47.250 278 12637.35 129.28 54477.62 88888.00 2016-10-04 15:50:47.375 278 12637.42 129.32 54477.62 88888.00 2016-10-04 15:50:47.500 278 12637.45 129.28 54477.62 88888.00 2016-10-04 15:50:47.625 278 12637.40 129.25 54477.60 88888.00 2016-10-04 15:50:47.750 278 12637.40 129.28 54477.60 88888.00 2016-10-04 15:50:47.875 278 12637.42 129.28 54477.62 88888.00 2016-10-04 15:50:48.000 278 12637.50 129.30 54477.62 88888.00 2016-10-04 15:50:48.125 278 12637.48 129.28 54477.62 88888.00 2016-10-04 15:50:48.250 278 12637.42 129.28 54477.65 88888.00 2016-10-04 15:50:48.375 278 12637.48 129.28 54477.68 88888.00 2016-10-04 15:50:48.500 278 12637.50 129.25 54477.65 88888.00 2016-10-04 15:50:48.625 278 12637.48 129.28 54477.65 88888.00 2016-10-04 15:50:48.750 278 12637.50 129.28 54477.65 88888.00 2016-10-04 15:50:48.875 278 12637.45 129.28 54477.68 88888.00 2016-10-04 15:50:49.000 278 12637.42 129.22 54477.68 88888.00 2016-10-04 15:50:49.125 278 12637.45 129.22 54477.70 88888.00 2016-10-04 15:50:49.250 278 12637.52 129.22 54477.70 88888.00 2016-10-04 15:50:49.375 278 12637.50 129.22 54477.68 88888.00 2016-10-04 15:50:49.500 278 12637.48 129.20 54477.68 88888.00 2016-10-04 15:50:49.625 278 12637.48 129.22 54477.68 88888.00 2016-10-04 15:50:49.750 278 12637.55 129.22 54477.70 88888.00 2016-10-04 15:50:49.875 278 12637.60 129.22 54477.70 88888.00 2016-10-04 15:50:50.000 278 12637.55 129.20 54477.70 88888.00 2016-10-04 15:50:50.125 278 12637.58 129.22 54477.70 88888.00 2016-10-04 15:50:50.250 278 12637.58 129.20 54477.70 88888.00 2016-10-04 15:50:50.375 278 12637.58 129.20 54477.72 88888.00 2016-10-04 15:50:50.500 278 12637.60 129.20 54477.70 88888.00 2016-10-04 15:50:50.625 278 12637.62 129.20 54477.70 88888.00 2016-10-04 15:50:50.750 278 12637.65 129.20 54477.72 88888.00 2016-10-04 15:50:50.875 278 12637.60 129.20 54477.75 88888.00 2016-10-04 15:50:51.000 278 12637.60 129.20 54477.72 88888.00 2016-10-04 15:50:51.125 278 12637.65 129.20 54477.72 88888.00 2016-10-04 15:50:51.250 278 12637.65 129.20 54477.72 88888.00 2016-10-04 15:50:51.375 278 12637.67 129.18 54477.72 88888.00 2016-10-04 15:50:51.500 278 12637.65 129.18 54477.75 88888.00 2016-10-04 15:50:51.625 278 12637.65 129.20 54477.75 88888.00 2016-10-04 15:50:51.750 278 12637.62 129.18 54477.75 88888.00 2016-10-04 15:50:51.875 278 12637.62 129.18 54477.75 88888.00 2016-10-04 15:50:52.000 278 12637.65 129.18 54477.70 88888.00 2016-10-04 15:50:52.125 278 12637.70 129.18 54477.72 88888.00 2016-10-04 15:50:52.250 278 12637.70 129.18 54477.72 88888.00 2016-10-04 15:50:52.375 278 12637.73 129.20 54477.72 88888.00 2016-10-04 15:50:52.500 278 12637.77 129.15 54477.70 88888.00 2016-10-04 15:50:52.625 278 12637.75 129.12 54477.75 88888.00 2016-10-04 15:50:52.750 278 12637.73 129.12 54477.75 88888.00 2016-10-04 15:50:52.875 278 12637.77 129.15 54477.75 88888.00 2016-10-04 15:50:53.000 278 12637.83 129.15 54477.72 88888.00 2016-10-04 15:50:53.125 278 12637.85 129.15 54477.75 88888.00 2016-10-04 15:50:53.250 278 12637.92 129.12 54477.75 88888.00 2016-10-04 15:50:53.375 278 12637.90 129.15 54477.75 88888.00 2016-10-04 15:50:53.500 278 12637.88 129.18 54477.75 88888.00 2016-10-04 15:50:53.625 278 12637.88 129.12 54477.78 88888.00 2016-10-04 15:50:53.750 278 12637.98 129.15 54477.75 88888.00 2016-10-04 15:50:53.875 278 12637.98 129.15 54477.75 88888.00 2016-10-04 15:50:54.000 278 12637.95 129.15 54477.75 88888.00 2016-10-04 15:50:54.125 278 12637.95 129.15 54477.72 88888.00 2016-10-04 15:50:54.250 278 12637.98 129.12 54477.72 88888.00 2016-10-04 15:50:54.375 278 12637.95 129.10 54477.72 88888.00 2016-10-04 15:50:54.500 278 12637.98 129.10 54477.75 88888.00 2016-10-04 15:50:54.625 278 12637.98 129.10 54477.75 88888.00 2016-10-04 15:50:54.750 278 12637.98 129.10 54477.75 88888.00 2016-10-04 15:50:54.875 278 12637.95 129.12 54477.78 88888.00 2016-10-04 15:50:55.000 278 12638.00 129.15 54477.78 88888.00 2016-10-04 15:50:55.125 278 12638.02 129.15 54477.80 88888.00 2016-10-04 15:50:55.250 278 12638.00 129.10 54477.75 88888.00 2016-10-04 15:50:55.375 278 12638.02 129.12 54477.78 88888.00 2016-10-04 15:50:55.500 278 12638.05 129.15 54477.78 88888.00 2016-10-04 15:50:55.625 278 12638.02 129.18 54477.75 88888.00 2016-10-04 15:50:55.750 278 12638.05 129.18 54477.78 88888.00 2016-10-04 15:50:55.875 278 12638.05 129.18 54477.78 88888.00 2016-10-04 15:50:56.000 278 12638.00 129.15 54477.78 88888.00 2016-10-04 15:50:56.125 278 12638.05 129.12 54477.78 88888.00 2016-10-04 15:50:56.250 278 12638.08 129.12 54477.80 88888.00 2016-10-04 15:50:56.375 278 12638.10 129.15 54477.80 88888.00 2016-10-04 15:50:56.500 278 12638.08 129.15 54477.80 88888.00 2016-10-04 15:50:56.625 278 12638.15 129.15 54477.80 88888.00 2016-10-04 15:50:56.750 278 12638.15 129.18 54477.80 88888.00 2016-10-04 15:50:56.875 278 12638.20 129.18 54477.78 88888.00 2016-10-04 15:50:57.000 278 12638.20 129.15 54477.75 88888.00 2016-10-04 15:50:57.125 278 12638.20 129.15 54477.78 88888.00 2016-10-04 15:50:57.250 278 12638.23 129.15 54477.80 88888.00 2016-10-04 15:50:57.375 278 12638.33 129.18 54477.80 88888.00 2016-10-04 15:50:57.500 278 12638.30 129.12 54477.78 88888.00 2016-10-04 15:50:57.625 278 12638.30 129.15 54477.78 88888.00 2016-10-04 15:50:57.750 278 12638.33 129.15 54477.78 88888.00 2016-10-04 15:50:57.875 278 12638.33 129.15 54477.80 88888.00 2016-10-04 15:50:58.000 278 12638.35 129.12 54477.78 88888.00 2016-10-04 15:50:58.125 278 12638.40 129.12 54477.80 88888.00 2016-10-04 15:50:58.250 278 12638.35 129.12 54477.80 88888.00 2016-10-04 15:50:58.375 278 12638.33 129.15 54477.82 88888.00 2016-10-04 15:50:58.500 278 12638.35 129.12 54477.80 88888.00 2016-10-04 15:50:58.625 278 12638.42 129.10 54477.78 88888.00 2016-10-04 15:50:58.750 278 12638.40 129.12 54477.75 88888.00 2016-10-04 15:50:58.875 278 12638.38 129.10 54477.78 88888.00 2016-10-04 15:50:59.000 278 12638.40 129.10 54477.80 88888.00 2016-10-04 15:50:59.125 278 12638.48 129.10 54477.80 88888.00 2016-10-04 15:50:59.250 278 12638.48 129.10 54477.78 88888.00 2016-10-04 15:50:59.375 278 12638.50 129.15 54477.78 88888.00 2016-10-04 15:50:59.500 278 12638.52 129.15 54477.78 88888.00 2016-10-04 15:50:59.625 278 12638.58 129.15 54477.80 88888.00 2016-10-04 15:50:59.750 278 12638.65 129.15 54477.82 88888.00 2016-10-04 15:50:59.875 278 12638.70 129.12 54477.82 88888.00 2016-10-04 15:51:00.000 278 12638.67 129.12 54477.80 88888.00 2016-10-04 15:51:00.125 278 12638.62 129.15 54477.82 88888.00 2016-10-04 15:51:00.250 278 12638.60 129.10 54477.80 88888.00 2016-10-04 15:51:00.375 278 12638.52 129.12 54477.80 88888.00 2016-10-04 15:51:00.500 278 12638.45 129.10 54477.80 88888.00 2016-10-04 15:51:00.625 278 12638.48 129.07 54477.80 88888.00 2016-10-04 15:51:00.750 278 12638.55 129.07 54477.80 88888.00 2016-10-04 15:51:00.875 278 12638.60 129.10 54477.80 88888.00 2016-10-04 15:51:01.000 278 12638.60 129.07 54477.80 88888.00 2016-10-04 15:51:01.125 278 12638.58 129.07 54477.80 88888.00 2016-10-04 15:51:01.250 278 12638.55 129.05 54477.80 88888.00 2016-10-04 15:51:01.375 278 12638.58 129.10 54477.80 88888.00 2016-10-04 15:51:01.500 278 12638.65 129.07 54477.80 88888.00 2016-10-04 15:51:01.625 278 12638.73 129.10 54477.80 88888.00 2016-10-04 15:51:01.750 278 12638.75 129.10 54477.82 88888.00 2016-10-04 15:51:01.875 278 12638.75 129.07 54477.82 88888.00 2016-10-04 15:51:02.000 278 12638.70 129.05 54477.80 88888.00 2016-10-04 15:51:02.125 278 12638.67 129.05 54477.80 88888.00 2016-10-04 15:51:02.250 278 12638.70 129.10 54477.82 88888.00 2016-10-04 15:51:02.375 278 12638.73 129.10 54477.82 88888.00 2016-10-04 15:51:02.500 278 12638.75 129.10 54477.82 88888.00 2016-10-04 15:51:02.625 278 12638.77 129.12 54477.80 88888.00 2016-10-04 15:51:02.750 278 12638.77 129.12 54477.82 88888.00 2016-10-04 15:51:02.875 278 12638.75 129.10 54477.85 88888.00 2016-10-04 15:51:03.000 278 12638.75 129.07 54477.82 88888.00 2016-10-04 15:51:03.125 278 12638.83 129.10 54477.85 88888.00 2016-10-04 15:51:03.250 278 12638.85 129.10 54477.85 88888.00 2016-10-04 15:51:03.375 278 12638.85 129.07 54477.85 88888.00 2016-10-04 15:51:03.500 278 12638.85 129.05 54477.85 88888.00 2016-10-04 15:51:03.625 278 12638.85 129.05 54477.85 88888.00 2016-10-04 15:51:03.750 278 12638.90 129.07 54477.82 88888.00 2016-10-04 15:51:03.875 278 12638.85 129.10 54477.82 88888.00 2016-10-04 15:51:04.000 278 12638.85 129.07 54477.82 88888.00 2016-10-04 15:51:04.125 278 12638.88 129.05 54477.85 88888.00 2016-10-04 15:51:04.250 278 12638.92 129.03 54477.85 88888.00 2016-10-04 15:51:04.375 278 12639.00 129.05 54477.85 88888.00 2016-10-04 15:51:04.500 278 12639.05 129.05 54477.82 88888.00 2016-10-04 15:51:04.625 278 12639.00 129.05 54477.85 88888.00 2016-10-04 15:51:04.750 278 12638.98 129.03 54477.85 88888.00 2016-10-04 15:51:04.875 278 12639.05 129.03 54477.88 88888.00 2016-10-04 15:51:05.000 278 12639.08 129.05 54477.85 88888.00 2016-10-04 15:51:05.125 278 12639.12 129.03 54477.85 88888.00 2016-10-04 15:51:05.250 278 12639.08 129.00 54477.88 88888.00 2016-10-04 15:51:05.375 278 12639.05 129.00 54477.88 88888.00 2016-10-04 15:51:05.500 278 12639.00 128.97 54477.88 88888.00 2016-10-04 15:51:05.625 278 12639.08 128.95 54477.88 88888.00 2016-10-04 15:51:05.750 278 12639.12 128.95 54477.85 88888.00 2016-10-04 15:51:05.875 278 12639.15 128.95 54477.88 88888.00 2016-10-04 15:51:06.000 278 12639.15 128.95 54477.90 88888.00 2016-10-04 15:51:06.125 278 12639.17 128.95 54477.90 88888.00 2016-10-04 15:51:06.250 278 12639.12 128.95 54477.88 88888.00 2016-10-04 15:51:06.375 278 12639.15 128.95 54477.90 88888.00 2016-10-04 15:51:06.500 278 12639.15 128.93 54477.90 88888.00 2016-10-04 15:51:06.625 278 12639.17 128.90 54477.90 88888.00 2016-10-04 15:51:06.750 278 12639.20 128.90 54477.90 88888.00 2016-10-04 15:51:06.875 278 12639.27 128.90 54477.88 88888.00 2016-10-04 15:51:07.000 278 12639.20 128.88 54477.90 88888.00 2016-10-04 15:51:07.125 278 12639.20 128.88 54477.93 88888.00 2016-10-04 15:51:07.250 278 12639.23 128.85 54477.90 88888.00 2016-10-04 15:51:07.375 278 12639.27 128.85 54477.90 88888.00 2016-10-04 15:51:07.500 278 12639.30 128.85 54477.90 88888.00 2016-10-04 15:51:07.625 278 12639.30 128.82 54477.90 88888.00 2016-10-04 15:51:07.750 278 12639.30 128.80 54477.90 88888.00 2016-10-04 15:51:07.875 278 12639.35 128.80 54477.90 88888.00 2016-10-04 15:51:08.000 278 12639.38 128.78 54477.88 88888.00 2016-10-04 15:51:08.125 278 12639.42 128.78 54477.90 88888.00 2016-10-04 15:51:08.250 278 12639.40 128.75 54477.93 88888.00 2016-10-04 15:51:08.375 278 12639.45 128.75 54477.95 88888.00 2016-10-04 15:51:08.500 278 12639.45 128.72 54477.93 88888.00 2016-10-04 15:51:08.625 278 12639.50 128.72 54477.93 88888.00 2016-10-04 15:51:08.750 278 12639.52 128.68 54477.93 88888.00 2016-10-04 15:51:08.875 278 12639.52 128.70 54477.90 88888.00 2016-10-04 15:51:09.000 278 12639.58 128.68 54477.90 88888.00 2016-10-04 15:51:09.125 278 12639.52 128.65 54477.93 88888.00 2016-10-04 15:51:09.250 278 12639.52 128.62 54477.90 88888.00 2016-10-04 15:51:09.375 278 12639.62 128.60 54477.93 88888.00 2016-10-04 15:51:09.500 278 12639.65 128.60 54477.93 88888.00 2016-10-04 15:51:09.625 278 12639.75 128.57 54477.95 88888.00 2016-10-04 15:51:09.750 278 12639.67 128.57 54477.95 88888.00 2016-10-04 15:51:09.875 278 12639.62 128.57 54477.95 88888.00 2016-10-04 15:51:10.000 278 12639.65 128.55 54477.93 88888.00 2016-10-04 15:51:10.125 278 12639.70 128.57 54477.93 88888.00 2016-10-04 15:51:10.250 278 12639.67 128.55 54477.95 88888.00 2016-10-04 15:51:10.375 278 12639.73 128.53 54477.95 88888.00 2016-10-04 15:51:10.500 278 12639.75 128.50 54477.95 88888.00 2016-10-04 15:51:10.625 278 12639.83 128.50 54477.97 88888.00 2016-10-04 15:51:10.750 278 12639.83 128.47 54477.95 88888.00 2016-10-04 15:51:10.875 278 12639.83 128.50 54477.95 88888.00 2016-10-04 15:51:11.000 278 12639.85 128.53 54477.95 88888.00 2016-10-04 15:51:11.125 278 12639.92 128.47 54477.93 88888.00 2016-10-04 15:51:11.250 278 12639.95 128.43 54477.93 88888.00 2016-10-04 15:51:11.375 278 12639.92 128.40 54477.95 88888.00 2016-10-04 15:51:11.500 278 12639.92 128.40 54477.95 88888.00 2016-10-04 15:51:11.625 278 12640.00 128.43 54477.93 88888.00 2016-10-04 15:51:11.750 278 12640.00 128.40 54477.93 88888.00 2016-10-04 15:51:11.875 278 12640.05 128.38 54477.95 88888.00 2016-10-04 15:51:12.000 278 12640.10 128.38 54477.93 88888.00 2016-10-04 15:51:12.125 278 12640.10 128.35 54477.93 88888.00 2016-10-04 15:51:12.250 278 12640.05 128.32 54477.95 88888.00 2016-10-04 15:51:12.375 278 12640.12 128.38 54477.93 88888.00 2016-10-04 15:51:12.500 278 12640.15 128.32 54477.93 88888.00 2016-10-04 15:51:12.625 278 12640.10 128.28 54477.93 88888.00 2016-10-04 15:51:12.750 278 12640.15 128.25 54477.93 88888.00 2016-10-04 15:51:12.875 278 12640.23 128.25 54477.95 88888.00 2016-10-04 15:51:13.000 278 12640.20 128.25 54477.95 88888.00 2016-10-04 15:51:13.125 278 12640.23 128.25 54477.95 88888.00 2016-10-04 15:51:13.250 278 12640.30 128.18 54477.95 88888.00 2016-10-04 15:51:13.375 278 12640.33 128.22 54477.97 88888.00 2016-10-04 15:51:13.500 278 12640.33 128.20 54477.97 88888.00 2016-10-04 15:51:13.625 278 12640.38 128.20 54477.93 88888.00 2016-10-04 15:51:13.750 278 12640.40 128.18 54477.93 88888.00 2016-10-04 15:51:13.875 278 12640.38 128.18 54477.93 88888.00 2016-10-04 15:51:14.000 278 12640.35 128.12 54477.90 88888.00 2016-10-04 15:51:14.125 278 12640.40 128.15 54477.95 88888.00 2016-10-04 15:51:14.250 278 12640.45 128.18 54477.95 88888.00 2016-10-04 15:51:14.375 278 12640.45 128.18 54477.95 88888.00 2016-10-04 15:51:14.500 278 12640.50 128.15 54477.95 88888.00 2016-10-04 15:51:14.625 278 12640.58 128.12 54477.95 88888.00 2016-10-04 15:51:14.750 278 12640.60 128.10 54477.95 88888.00 2016-10-04 15:51:14.875 278 12640.60 128.10 54477.93 88888.00 2016-10-04 15:51:15.000 278 12640.62 128.12 54477.93 88888.00 2016-10-04 15:51:15.125 278 12640.62 128.10 54477.97 88888.00 2016-10-04 15:51:15.250 278 12640.62 128.05 54477.95 88888.00 2016-10-04 15:51:15.375 278 12640.60 128.07 54477.95 88888.00 2016-10-04 15:51:15.500 278 12640.65 128.07 54477.95 88888.00 2016-10-04 15:51:15.625 278 12640.70 128.07 54477.95 88888.00 2016-10-04 15:51:15.750 278 12640.75 128.07 54478.00 88888.00 2016-10-04 15:51:15.875 278 12640.75 128.05 54477.97 88888.00 2016-10-04 15:51:16.000 278 12640.75 128.05 54477.97 88888.00 2016-10-04 15:51:16.125 278 12640.75 128.05 54477.97 88888.00 2016-10-04 15:51:16.250 278 12640.77 128.05 54478.00 88888.00 2016-10-04 15:51:16.375 278 12640.83 128.05 54478.00 88888.00 2016-10-04 15:51:16.500 278 12640.83 128.05 54477.97 88888.00 2016-10-04 15:51:16.625 278 12640.80 128.05 54477.97 88888.00 2016-10-04 15:51:16.750 278 12640.75 128.05 54478.03 88888.00 2016-10-04 15:51:16.875 278 12640.73 128.05 54478.03 88888.00 2016-10-04 15:51:17.000 278 12640.75 128.03 54478.00 88888.00 2016-10-04 15:51:17.125 278 12640.80 128.03 54478.00 88888.00 2016-10-04 15:51:17.250 278 12640.83 128.03 54478.03 88888.00 2016-10-04 15:51:17.375 278 12640.90 128.03 54478.03 88888.00 2016-10-04 15:51:17.500 278 12640.95 128.00 54478.03 88888.00 2016-10-04 15:51:17.625 278 12640.98 128.00 54478.03 88888.00 2016-10-04 15:51:17.750 278 12640.95 128.00 54478.00 88888.00 2016-10-04 15:51:17.875 278 12640.95 128.03 54478.03 88888.00 2016-10-04 15:51:18.000 278 12640.95 128.00 54478.03 88888.00 2016-10-04 15:51:18.125 278 12640.95 127.97 54478.05 88888.00 2016-10-04 15:51:18.250 278 12640.92 127.97 54478.07 88888.00 2016-10-04 15:51:18.375 278 12640.90 127.97 54478.05 88888.00 2016-10-04 15:51:18.500 278 12640.92 128.00 54478.03 88888.00 2016-10-04 15:51:18.625 278 12641.00 127.97 54478.07 88888.00 2016-10-04 15:51:18.750 278 12641.00 127.95 54478.05 88888.00 2016-10-04 15:51:18.875 278 12641.00 127.97 54478.05 88888.00 2016-10-04 15:51:19.000 278 12640.95 127.95 54478.07 88888.00 2016-10-04 15:51:19.125 278 12640.98 127.92 54478.07 88888.00 2016-10-04 15:51:19.250 278 12641.05 127.88 54478.07 88888.00 2016-10-04 15:51:19.375 278 12641.12 127.90 54478.07 88888.00 2016-10-04 15:51:19.500 278 12641.08 127.90 54478.10 88888.00 2016-10-04 15:51:19.625 278 12641.05 127.88 54478.10 88888.00 2016-10-04 15:51:19.750 278 12641.08 127.88 54478.12 88888.00 2016-10-04 15:51:19.875 278 12641.15 127.85 54478.10 88888.00 2016-10-04 15:51:20.000 278 12641.10 127.88 54478.10 88888.00 2016-10-04 15:51:20.125 278 12641.10 127.85 54478.12 88888.00 2016-10-04 15:51:20.250 278 12641.10 127.83 54478.12 88888.00 2016-10-04 15:51:20.375 278 12641.12 127.83 54478.15 88888.00 2016-10-04 15:51:20.500 278 12641.10 127.78 54478.15 88888.00 2016-10-04 15:51:20.625 278 12641.15 127.78 54478.18 88888.00 2016-10-04 15:51:20.750 278 12641.20 127.78 54478.18 88888.00 2016-10-04 15:51:20.875 278 12641.17 127.72 54478.12 88888.00 2016-10-04 15:51:21.000 278 12641.20 127.72 54478.12 88888.00 2016-10-04 15:51:21.125 278 12641.25 127.75 54478.12 88888.00 2016-10-04 15:51:21.250 278 12641.27 127.67 54478.15 88888.00 2016-10-04 15:51:21.375 278 12641.25 127.67 54478.15 88888.00 2016-10-04 15:51:21.500 278 12641.25 127.67 54478.18 88888.00 2016-10-04 15:51:21.625 278 12641.27 127.70 54478.15 88888.00 2016-10-04 15:51:21.750 278 12641.30 127.70 54478.18 88888.00 2016-10-04 15:51:21.875 278 12641.33 127.62 54478.18 88888.00 2016-10-04 15:51:22.000 278 12641.33 127.60 54478.15 88888.00 2016-10-04 15:51:22.125 278 12641.30 127.60 54478.18 88888.00 2016-10-04 15:51:22.250 278 12641.27 127.58 54478.20 88888.00 2016-10-04 15:51:22.375 278 12641.30 127.58 54478.20 88888.00 2016-10-04 15:51:22.500 278 12641.30 127.55 54478.18 88888.00 2016-10-04 15:51:22.625 278 12641.35 127.53 54478.15 88888.00 2016-10-04 15:51:22.750 278 12641.38 127.53 54478.18 88888.00 2016-10-04 15:51:22.875 278 12641.40 127.53 54478.18 88888.00 2016-10-04 15:51:23.000 278 12641.45 127.50 54478.18 88888.00 2016-10-04 15:51:23.125 278 12641.40 127.45 54478.20 88888.00 2016-10-04 15:51:23.250 278 12641.38 127.45 54478.20 88888.00 2016-10-04 15:51:23.375 278 12641.45 127.45 54478.20 88888.00 2016-10-04 15:51:23.500 278 12641.52 127.42 54478.20 88888.00 2016-10-04 15:51:23.625 278 12641.50 127.40 54478.20 88888.00 2016-10-04 15:51:23.750 278 12641.42 127.40 54478.20 88888.00 2016-10-04 15:51:23.875 278 12641.48 127.38 54478.22 88888.00 2016-10-04 15:51:24.000 278 12641.55 127.38 54478.22 88888.00 2016-10-04 15:51:24.125 278 12641.52 127.33 54478.25 88888.00 2016-10-04 15:51:24.250 278 12641.52 127.30 54478.25 88888.00 2016-10-04 15:51:24.375 278 12641.60 127.30 54478.22 88888.00 2016-10-04 15:51:24.500 278 12641.62 127.28 54478.25 88888.00 2016-10-04 15:51:24.625 278 12641.70 127.28 54478.28 88888.00 2016-10-04 15:51:24.750 278 12641.70 127.22 54478.25 88888.00 2016-10-04 15:51:24.875 278 12641.73 127.20 54478.28 88888.00 2016-10-04 15:51:25.000 278 12641.73 127.20 54478.25 88888.00 2016-10-04 15:51:25.125 278 12641.73 127.20 54478.25 88888.00 2016-10-04 15:51:25.250 278 12641.77 127.17 54478.25 88888.00 2016-10-04 15:51:25.375 278 12641.83 127.15 54478.28 88888.00 2016-10-04 15:51:25.500 278 12641.92 127.15 54478.30 88888.00 2016-10-04 15:51:25.625 278 12641.95 127.15 54478.32 88888.00 2016-10-04 15:51:25.750 278 12641.92 127.15 54478.32 88888.00 2016-10-04 15:51:25.875 278 12641.88 127.10 54478.32 88888.00 2016-10-04 15:51:26.000 278 12641.95 127.12 54478.30 88888.00 2016-10-04 15:51:26.125 278 12642.00 127.12 54478.30 88888.00 2016-10-04 15:51:26.250 278 12641.98 127.05 54478.30 88888.00 2016-10-04 15:51:26.375 278 12642.00 127.05 54478.30 88888.00 2016-10-04 15:51:26.500 278 12642.00 127.05 54478.32 88888.00 2016-10-04 15:51:26.625 278 12642.00 127.05 54478.32 88888.00 2016-10-04 15:51:26.750 278 12642.02 127.00 54478.30 88888.00 2016-10-04 15:51:26.875 278 12642.05 126.97 54478.30 88888.00 2016-10-04 15:51:27.000 278 12642.08 126.95 54478.28 88888.00 2016-10-04 15:51:27.125 278 12642.10 126.95 54478.30 88888.00 2016-10-04 15:51:27.250 278 12642.15 126.90 54478.32 88888.00 2016-10-04 15:51:27.375 278 12642.25 126.90 54478.30 88888.00 2016-10-04 15:51:27.500 278 12642.30 126.88 54478.30 88888.00 2016-10-04 15:51:27.625 278 12642.30 126.88 54478.30 88888.00 2016-10-04 15:51:27.750 278 12642.33 126.83 54478.32 88888.00 2016-10-04 15:51:27.875 278 12642.35 126.83 54478.32 88888.00 2016-10-04 15:51:28.000 278 12642.40 126.80 54478.32 88888.00 2016-10-04 15:51:28.125 278 12642.42 126.78 54478.32 88888.00 2016-10-04 15:51:28.250 278 12642.48 126.78 54478.35 88888.00 2016-10-04 15:51:28.375 278 12642.50 126.78 54478.32 88888.00 2016-10-04 15:51:28.500 278 12642.45 126.75 54478.32 88888.00 2016-10-04 15:51:28.625 278 12642.48 126.72 54478.30 88888.00 2016-10-04 15:51:28.750 278 12642.52 126.70 54478.32 88888.00 2016-10-04 15:51:28.875 278 12642.55 126.67 54478.35 88888.00 2016-10-04 15:51:29.000 278 12642.55 126.67 54478.35 88888.00 2016-10-04 15:51:29.125 278 12642.60 126.67 54478.38 88888.00 2016-10-04 15:51:29.250 278 12642.62 126.62 54478.35 88888.00 2016-10-04 15:51:29.375 278 12642.65 126.60 54478.32 88888.00 2016-10-04 15:51:29.500 278 12642.62 126.58 54478.32 88888.00 2016-10-04 15:51:29.625 278 12642.62 126.58 54478.35 88888.00 2016-10-04 15:51:29.750 278 12642.75 126.55 54478.35 88888.00 2016-10-04 15:51:29.875 278 12642.80 126.53 54478.38 88888.00 2016-10-04 15:51:30.000 278 12642.73 126.53 54478.35 88888.00 2016-10-04 15:51:30.125 278 12642.77 126.53 54478.38 88888.00 2016-10-04 15:51:30.250 278 12642.75 126.50 54478.40 88888.00 2016-10-04 15:51:30.375 278 12642.80 126.50 54478.38 88888.00 2016-10-04 15:51:30.500 278 12642.83 126.47 54478.38 88888.00 2016-10-04 15:51:30.625 278 12642.80 126.42 54478.40 88888.00 2016-10-04 15:51:30.750 278 12642.83 126.42 54478.40 88888.00 2016-10-04 15:51:30.875 278 12642.90 126.40 54478.43 88888.00 2016-10-04 15:51:31.000 278 12642.92 126.40 54478.43 88888.00 2016-10-04 15:51:31.125 278 12642.90 126.35 54478.40 88888.00 2016-10-04 15:51:31.250 278 12642.95 126.33 54478.40 88888.00 2016-10-04 15:51:31.375 278 12643.10 126.35 54478.40 88888.00 2016-10-04 15:51:31.500 278 12643.12 126.35 54478.43 88888.00 2016-10-04 15:51:31.625 278 12643.12 126.35 54478.40 88888.00 2016-10-04 15:51:31.750 278 12643.10 126.33 54478.43 88888.00 2016-10-04 15:51:31.875 278 12643.05 126.30 54478.45 88888.00 2016-10-04 15:51:32.000 278 12643.02 126.28 54478.45 88888.00 2016-10-04 15:51:32.125 278 12643.08 126.28 54478.47 88888.00 2016-10-04 15:51:32.250 278 12643.10 126.25 54478.47 88888.00 2016-10-04 15:51:32.375 278 12643.10 126.25 54478.43 88888.00 2016-10-04 15:51:32.500 278 12643.12 126.22 54478.45 88888.00 2016-10-04 15:51:32.625 278 12643.15 126.20 54478.45 88888.00 2016-10-04 15:51:32.750 278 12643.20 126.15 54478.45 88888.00 2016-10-04 15:51:32.875 278 12643.20 126.15 54478.47 88888.00 2016-10-04 15:51:33.000 278 12643.23 126.12 54478.47 88888.00 2016-10-04 15:51:33.125 278 12643.27 126.12 54478.50 88888.00 2016-10-04 15:51:33.250 278 12643.30 126.12 54478.47 88888.00 2016-10-04 15:51:33.375 278 12643.30 126.10 54478.47 88888.00 2016-10-04 15:51:33.500 278 12643.33 126.10 54478.50 88888.00 2016-10-04 15:51:33.625 278 12643.35 126.10 54478.50 88888.00 2016-10-04 15:51:33.750 278 12643.35 126.05 54478.50 88888.00 2016-10-04 15:51:33.875 278 12643.33 126.08 54478.53 88888.00 2016-10-04 15:51:34.000 278 12643.33 126.05 54478.55 88888.00 2016-10-04 15:51:34.125 278 12643.33 126.03 54478.53 88888.00 2016-10-04 15:51:34.250 278 12643.30 126.00 54478.53 88888.00 2016-10-04 15:51:34.375 278 12643.27 126.00 54478.50 88888.00 2016-10-04 15:51:34.500 278 12643.35 126.00 54478.53 88888.00 2016-10-04 15:51:34.625 278 12643.38 125.97 54478.55 88888.00 2016-10-04 15:51:34.750 278 12643.35 125.97 54478.55 88888.00 2016-10-04 15:51:34.875 278 12643.33 125.95 54478.55 88888.00 2016-10-04 15:51:35.000 278 12643.30 125.90 54478.57 88888.00 2016-10-04 15:51:35.125 278 12643.33 125.90 54478.57 88888.00 2016-10-04 15:51:35.250 278 12643.27 125.88 54478.60 88888.00 2016-10-04 15:51:35.375 278 12643.33 125.88 54478.60 88888.00 2016-10-04 15:51:35.500 278 12643.38 125.88 54478.60 88888.00 2016-10-04 15:51:35.625 278 12643.42 125.85 54478.62 88888.00 2016-10-04 15:51:35.750 278 12643.40 125.85 54478.62 88888.00 2016-10-04 15:51:35.875 278 12643.38 125.83 54478.65 88888.00 2016-10-04 15:51:36.000 278 12643.45 125.83 54478.62 88888.00 2016-10-04 15:51:36.125 278 12643.45 125.80 54478.65 88888.00 2016-10-04 15:51:36.250 278 12643.45 125.78 54478.68 88888.00 2016-10-04 15:51:36.375 278 12643.52 125.75 54478.68 88888.00 2016-10-04 15:51:36.500 278 12643.52 125.72 54478.65 88888.00 2016-10-04 15:51:36.625 278 12643.52 125.72 54478.68 88888.00 2016-10-04 15:51:36.750 278 12643.52 125.72 54478.70 88888.00 2016-10-04 15:51:36.875 278 12643.50 125.72 54478.70 88888.00 2016-10-04 15:51:37.000 278 12643.48 125.67 54478.70 88888.00 2016-10-04 15:51:37.125 278 12643.58 125.67 54478.72 88888.00 2016-10-04 15:51:37.250 278 12643.58 125.67 54478.72 88888.00 2016-10-04 15:51:37.375 278 12643.55 125.62 54478.75 88888.00 2016-10-04 15:51:37.500 278 12643.50 125.62 54478.72 88888.00 2016-10-04 15:51:37.625 278 12643.55 125.60 54478.72 88888.00 2016-10-04 15:51:37.750 278 12643.58 125.60 54478.72 88888.00 2016-10-04 15:51:37.875 278 12643.52 125.60 54478.72 88888.00 2016-10-04 15:51:38.000 278 12643.58 125.58 54478.75 88888.00 2016-10-04 15:51:38.125 278 12643.58 125.58 54478.78 88888.00 2016-10-04 15:51:38.250 278 12643.55 125.55 54478.80 88888.00 2016-10-04 15:51:38.375 278 12643.58 125.53 54478.80 88888.00 2016-10-04 15:51:38.500 278 12643.62 125.50 54478.80 88888.00 2016-10-04 15:51:38.625 278 12643.65 125.50 54478.78 88888.00 2016-10-04 15:51:38.750 278 12643.65 125.47 54478.78 88888.00 2016-10-04 15:51:38.875 278 12643.62 125.42 54478.80 88888.00 2016-10-04 15:51:39.000 278 12643.58 125.40 54478.80 88888.00 2016-10-04 15:51:39.125 278 12643.65 125.38 54478.82 88888.00 2016-10-04 15:51:39.250 278 12643.65 125.35 54478.82 88888.00 2016-10-04 15:51:39.375 278 12643.62 125.38 54478.82 88888.00 2016-10-04 15:51:39.500 278 12643.62 125.35 54478.82 88888.00 2016-10-04 15:51:39.625 278 12643.67 125.33 54478.82 88888.00 2016-10-04 15:51:39.750 278 12643.65 125.35 54478.82 88888.00 2016-10-04 15:51:39.875 278 12643.67 125.30 54478.85 88888.00 2016-10-04 15:51:40.000 278 12643.67 125.25 54478.85 88888.00 2016-10-04 15:51:40.125 278 12643.73 125.25 54478.85 88888.00 2016-10-04 15:51:40.250 278 12643.70 125.25 54478.88 88888.00 2016-10-04 15:51:40.375 278 12643.67 125.28 54478.88 88888.00 2016-10-04 15:51:40.500 278 12643.70 125.25 54478.90 88888.00 2016-10-04 15:51:40.625 278 12643.67 125.20 54478.93 88888.00 2016-10-04 15:51:40.750 278 12643.73 125.20 54478.90 88888.00 2016-10-04 15:51:40.875 278 12643.77 125.17 54478.93 88888.00 2016-10-04 15:51:41.000 278 12643.77 125.15 54478.93 88888.00 2016-10-04 15:51:41.125 278 12643.77 125.15 54478.88 88888.00 2016-10-04 15:51:41.250 278 12643.77 125.10 54478.90 88888.00 2016-10-04 15:51:41.375 278 12643.83 125.10 54478.95 88888.00 2016-10-04 15:51:41.500 278 12643.80 125.10 54478.95 88888.00 2016-10-04 15:51:41.625 278 12643.83 125.08 54478.95 88888.00 2016-10-04 15:51:41.750 278 12643.83 125.10 54478.93 88888.00 2016-10-04 15:51:41.875 278 12643.85 125.08 54478.95 88888.00 2016-10-04 15:51:42.000 278 12643.85 125.05 54478.95 88888.00 2016-10-04 15:51:42.125 278 12643.85 125.00 54478.97 88888.00 2016-10-04 15:51:42.250 278 12643.85 124.95 54479.00 88888.00 2016-10-04 15:51:42.375 278 12643.83 124.97 54478.97 88888.00 2016-10-04 15:51:42.500 278 12643.77 125.00 54479.03 88888.00 2016-10-04 15:51:42.625 278 12643.80 124.95 54479.00 88888.00 2016-10-04 15:51:42.750 278 12643.88 124.95 54479.03 88888.00 2016-10-04 15:51:42.875 278 12643.90 124.95 54479.03 88888.00 2016-10-04 15:51:43.000 278 12643.88 124.90 54479.00 88888.00 2016-10-04 15:51:43.125 278 12643.85 124.90 54479.03 88888.00 2016-10-04 15:51:43.250 278 12643.80 124.88 54479.05 88888.00 2016-10-04 15:51:43.375 278 12643.85 124.85 54479.05 88888.00 2016-10-04 15:51:43.500 278 12643.83 124.83 54479.03 88888.00 2016-10-04 15:51:43.625 278 12643.85 124.80 54479.03 88888.00 2016-10-04 15:51:43.750 278 12643.92 124.78 54479.05 88888.00 2016-10-04 15:51:43.875 278 12643.98 124.78 54479.05 88888.00 2016-10-04 15:51:44.000 278 12644.02 124.75 54479.05 88888.00 2016-10-04 15:51:44.125 278 12644.05 124.72 54479.10 88888.00 2016-10-04 15:51:44.250 278 12644.02 124.70 54479.10 88888.00 2016-10-04 15:51:44.375 278 12644.02 124.67 54479.07 88888.00 2016-10-04 15:51:44.500 278 12644.00 124.70 54479.10 88888.00 2016-10-04 15:51:44.625 278 12643.95 124.70 54479.10 88888.00 2016-10-04 15:51:44.750 278 12643.88 124.67 54479.12 88888.00 2016-10-04 15:51:44.875 278 12643.88 124.65 54479.10 88888.00 2016-10-04 15:51:45.000 278 12643.92 124.62 54479.10 88888.00 2016-10-04 15:51:45.125 278 12643.90 124.58 54479.07 88888.00 2016-10-04 15:51:45.250 278 12643.88 124.55 54479.10 88888.00 2016-10-04 15:51:45.375 278 12643.88 124.50 54479.12 88888.00 2016-10-04 15:51:45.500 278 12643.92 124.50 54479.15 88888.00 2016-10-04 15:51:45.625 278 12643.95 124.50 54479.18 88888.00 2016-10-04 15:51:45.750 278 12643.95 124.47 54479.18 88888.00 2016-10-04 15:51:45.875 278 12643.92 124.42 54479.18 88888.00 2016-10-04 15:51:46.000 278 12643.88 124.42 54479.18 88888.00 2016-10-04 15:51:46.125 278 12643.83 124.42 54479.22 88888.00 2016-10-04 15:51:46.250 278 12643.88 124.38 54479.22 88888.00 2016-10-04 15:51:46.375 278 12643.90 124.35 54479.22 88888.00 2016-10-04 15:51:46.500 278 12643.90 124.35 54479.22 88888.00 2016-10-04 15:51:46.625 278 12643.92 124.35 54479.25 88888.00 2016-10-04 15:51:46.750 278 12643.98 124.33 54479.25 88888.00 2016-10-04 15:51:46.875 278 12644.00 124.28 54479.22 88888.00 2016-10-04 15:51:47.000 278 12643.92 124.25 54479.25 88888.00 2016-10-04 15:51:47.125 278 12643.83 124.25 54479.25 88888.00 2016-10-04 15:51:47.250 278 12643.80 124.20 54479.25 88888.00 2016-10-04 15:51:47.375 278 12643.88 124.17 54479.25 88888.00 2016-10-04 15:51:47.500 278 12643.92 124.20 54479.25 88888.00 2016-10-04 15:51:47.625 278 12643.92 124.15 54479.30 88888.00 2016-10-04 15:51:47.750 278 12643.90 124.10 54479.30 88888.00 2016-10-04 15:51:47.875 278 12643.88 124.08 54479.32 88888.00 2016-10-04 15:51:48.000 278 12643.85 124.08 54479.30 88888.00 2016-10-04 15:51:48.125 278 12643.75 124.05 54479.32 88888.00 2016-10-04 15:51:48.250 278 12643.65 124.00 54479.38 88888.00 2016-10-04 15:51:48.375 278 12643.73 124.00 54479.38 88888.00 2016-10-04 15:51:48.500 278 12643.75 123.97 54479.38 88888.00 2016-10-04 15:51:48.625 278 12643.75 123.97 54479.40 88888.00 2016-10-04 15:51:48.750 278 12643.73 123.97 54479.40 88888.00 2016-10-04 15:51:48.875 278 12643.70 123.95 54479.40 88888.00 2016-10-04 15:51:49.000 278 12643.75 123.90 54479.38 88888.00 2016-10-04 15:51:49.125 278 12643.70 123.88 54479.40 88888.00 2016-10-04 15:51:49.250 278 12643.60 123.83 54479.40 88888.00 2016-10-04 15:51:49.375 278 12643.65 123.88 54479.40 88888.00 2016-10-04 15:51:49.500 278 12643.70 123.85 54479.43 88888.00 2016-10-04 15:51:49.625 278 12643.70 123.80 54479.45 88888.00 2016-10-04 15:51:49.750 278 12643.65 123.80 54479.47 88888.00 2016-10-04 15:51:49.875 278 12643.62 123.78 54479.47 88888.00 2016-10-04 15:51:50.000 278 12643.65 123.75 54479.47 88888.00 2016-10-04 15:51:50.125 278 12643.65 123.72 54479.47 88888.00 2016-10-04 15:51:50.250 278 12643.58 123.65 54479.50 88888.00 2016-10-04 15:51:50.375 278 12643.62 123.62 54479.53 88888.00 2016-10-04 15:51:50.500 278 12643.55 123.62 54479.50 88888.00 2016-10-04 15:51:50.625 278 12643.42 123.60 54479.50 88888.00 2016-10-04 15:51:50.750 278 12643.40 123.58 54479.53 88888.00 2016-10-04 15:51:50.875 278 12643.45 123.58 54479.53 88888.00 2016-10-04 15:51:51.000 278 12643.40 123.53 54479.53 88888.00 2016-10-04 15:51:51.125 278 12643.40 123.53 54479.55 88888.00 2016-10-04 15:51:51.250 278 12643.45 123.47 54479.57 88888.00 2016-10-04 15:51:51.375 278 12643.48 123.47 54479.60 88888.00 2016-10-04 15:51:51.500 278 12643.50 123.47 54479.60 88888.00 2016-10-04 15:51:51.625 278 12643.48 123.47 54479.57 88888.00 2016-10-04 15:51:51.750 278 12643.38 123.42 54479.57 88888.00 2016-10-04 15:51:51.875 278 12643.38 123.40 54479.57 88888.00 2016-10-04 15:51:52.000 278 12643.42 123.38 54479.60 88888.00 2016-10-04 15:51:52.125 278 12643.42 123.35 54479.60 88888.00 2016-10-04 15:51:52.250 278 12643.38 123.33 54479.65 88888.00 2016-10-04 15:51:52.375 278 12643.40 123.28 54479.65 88888.00 2016-10-04 15:51:52.500 278 12643.38 123.28 54479.62 88888.00 2016-10-04 15:51:52.625 278 12643.30 123.25 54479.62 88888.00 2016-10-04 15:51:52.750 278 12643.27 123.22 54479.60 88888.00 2016-10-04 15:51:52.875 278 12643.27 123.20 54479.65 88888.00 2016-10-04 15:51:53.000 278 12643.25 123.17 54479.65 88888.00 2016-10-04 15:51:53.125 278 12643.25 123.17 54479.70 88888.00 2016-10-04 15:51:53.250 278 12643.23 123.12 54479.70 88888.00 2016-10-04 15:51:53.375 278 12643.25 123.12 54479.70 88888.00 2016-10-04 15:51:53.500 278 12643.23 123.12 54479.68 88888.00 2016-10-04 15:51:53.625 278 12643.20 123.12 54479.72 88888.00 2016-10-04 15:51:53.750 278 12643.15 123.10 54479.75 88888.00 2016-10-04 15:51:53.875 278 12643.12 123.05 54479.75 88888.00 2016-10-04 15:51:54.000 278 12643.15 123.03 54479.75 88888.00 2016-10-04 15:51:54.125 278 12643.15 123.03 54479.72 88888.00 2016-10-04 15:51:54.250 278 12643.10 122.97 54479.75 88888.00 2016-10-04 15:51:54.375 278 12643.12 122.95 54479.78 88888.00 2016-10-04 15:51:54.500 278 12643.15 122.95 54479.78 88888.00 2016-10-04 15:51:54.625 278 12643.15 122.92 54479.78 88888.00 2016-10-04 15:51:54.750 278 12643.12 122.92 54479.78 88888.00 2016-10-04 15:51:54.875 278 12643.15 122.92 54479.75 88888.00 2016-10-04 15:51:55.000 278 12643.08 122.88 54479.75 88888.00 2016-10-04 15:51:55.125 278 12642.98 122.83 54479.75 88888.00 2016-10-04 15:51:55.250 278 12642.98 122.78 54479.78 88888.00 2016-10-04 15:51:55.375 278 12643.05 122.80 54479.78 88888.00 2016-10-04 15:51:55.500 278 12643.08 122.78 54479.75 88888.00 2016-10-04 15:51:55.625 278 12643.02 122.72 54479.80 88888.00 2016-10-04 15:51:55.750 278 12643.05 122.67 54479.80 88888.00 2016-10-04 15:51:55.875 278 12643.08 122.67 54479.80 88888.00 2016-10-04 15:51:56.000 278 12643.12 122.62 54479.80 88888.00 2016-10-04 15:51:56.125 278 12643.20 122.62 54479.82 88888.00 2016-10-04 15:51:56.250 278 12643.10 122.60 54479.85 88888.00 2016-10-04 15:51:56.375 278 12643.02 122.60 54479.88 88888.00 2016-10-04 15:51:56.500 278 12643.00 122.60 54479.85 88888.00 2016-10-04 15:51:56.625 278 12643.08 122.58 54479.85 88888.00 2016-10-04 15:51:56.750 278 12643.15 122.58 54479.85 88888.00 2016-10-04 15:51:56.875 278 12643.08 122.58 54479.82 88888.00 2016-10-04 15:51:57.000 278 12642.98 122.53 54479.85 88888.00 2016-10-04 15:51:57.125 278 12643.00 122.47 54479.88 88888.00 2016-10-04 15:51:57.250 278 12643.02 122.47 54479.85 88888.00 2016-10-04 15:51:57.375 278 12643.05 122.47 54479.88 88888.00 2016-10-04 15:51:57.500 278 12643.02 122.45 54479.88 88888.00 2016-10-04 15:51:57.625 278 12643.00 122.45 54479.88 88888.00 2016-10-04 15:51:57.750 278 12642.98 122.42 54479.88 88888.00 2016-10-04 15:51:57.875 278 12643.02 122.38 54479.88 88888.00 2016-10-04 15:51:58.000 278 12643.05 122.33 54479.85 88888.00 2016-10-04 15:51:58.125 278 12643.05 122.35 54479.85 88888.00 2016-10-04 15:51:58.250 278 12643.05 122.30 54479.85 88888.00 2016-10-04 15:51:58.375 278 12643.05 122.30 54479.85 88888.00 2016-10-04 15:51:58.500 278 12643.00 122.28 54479.85 88888.00 2016-10-04 15:51:58.625 278 12643.02 122.28 54479.88 88888.00 2016-10-04 15:51:58.750 278 12643.02 122.25 54479.90 88888.00 2016-10-04 15:51:58.875 278 12643.10 122.22 54479.90 88888.00 2016-10-04 15:51:59.000 278 12643.15 122.20 54479.88 88888.00 2016-10-04 15:51:59.125 278 12643.12 122.22 54479.88 88888.00 2016-10-04 15:51:59.250 278 12643.02 122.17 54479.88 88888.00 2016-10-04 15:51:59.375 278 12643.05 122.15 54479.88 88888.00 2016-10-04 15:51:59.500 278 12643.00 122.10 54479.85 88888.00 2016-10-04 15:51:59.625 278 12643.05 122.10 54479.88 88888.00 2016-10-04 15:51:59.750 278 12643.10 122.12 54479.90 88888.00 2016-10-04 15:51:59.875 278 12643.05 122.12 54479.93 88888.00 2016-10-04 15:52:00.000 278 12643.02 122.05 54479.88 88888.00 2016-10-04 15:52:00.125 278 12643.05 122.05 54479.85 88888.00 2016-10-04 15:52:00.250 278 12643.02 122.00 54479.90 88888.00 2016-10-04 15:52:00.375 278 12643.05 122.00 54479.90 88888.00 2016-10-04 15:52:00.500 278 12643.02 122.00 54479.90 88888.00 2016-10-04 15:52:00.625 278 12643.05 121.95 54479.88 88888.00 2016-10-04 15:52:00.750 278 12643.10 121.92 54479.90 88888.00 2016-10-04 15:52:00.875 278 12643.12 121.92 54479.90 88888.00 2016-10-04 15:52:01.000 278 12643.17 121.90 54479.90 88888.00 2016-10-04 15:52:01.125 278 12643.17 121.90 54479.90 88888.00 2016-10-04 15:52:01.250 278 12643.05 121.90 54479.90 88888.00 2016-10-04 15:52:01.375 278 12643.05 121.90 54479.88 88888.00 2016-10-04 15:52:01.500 278 12643.02 121.85 54479.90 88888.00 2016-10-04 15:52:01.625 278 12643.05 121.83 54479.93 88888.00 2016-10-04 15:52:01.750 278 12643.08 121.83 54479.93 88888.00 2016-10-04 15:52:01.875 278 12643.12 121.83 54479.93 88888.00 2016-10-04 15:52:02.000 278 12643.12 121.83 54479.93 88888.00 2016-10-04 15:52:02.125 278 12643.10 121.80 54479.95 88888.00 2016-10-04 15:52:02.250 278 12643.15 121.75 54479.93 88888.00 2016-10-04 15:52:02.375 278 12643.20 121.75 54479.95 88888.00 2016-10-04 15:52:02.500 278 12643.12 121.75 54479.95 88888.00 2016-10-04 15:52:02.625 278 12643.08 121.72 54479.95 88888.00 2016-10-04 15:52:02.750 278 12643.02 121.67 54479.93 88888.00 2016-10-04 15:52:02.875 278 12643.02 121.65 54479.93 88888.00 2016-10-04 15:52:03.000 278 12643.10 121.67 54479.93 88888.00 2016-10-04 15:52:03.125 278 12643.10 121.65 54479.95 88888.00 2016-10-04 15:52:03.250 278 12643.05 121.62 54479.95 88888.00 2016-10-04 15:52:03.375 278 12643.02 121.65 54479.93 88888.00 2016-10-04 15:52:03.500 278 12643.02 121.65 54479.95 88888.00 2016-10-04 15:52:03.625 278 12643.05 121.65 54479.95 88888.00 2016-10-04 15:52:03.750 278 12643.05 121.60 54479.95 88888.00 2016-10-04 15:52:03.875 278 12643.02 121.58 54479.95 88888.00 2016-10-04 15:52:04.000 278 12643.12 121.62 54479.97 88888.00 2016-10-04 15:52:04.125 278 12643.12 121.60 54479.97 88888.00 2016-10-04 15:52:04.250 278 12643.12 121.55 54479.95 88888.00 2016-10-04 15:52:04.375 278 12643.08 121.58 54479.95 88888.00 2016-10-04 15:52:04.500 278 12643.02 121.55 54479.97 88888.00 2016-10-04 15:52:04.625 278 12643.02 121.53 54479.97 88888.00 2016-10-04 15:52:04.750 278 12643.02 121.53 54479.97 88888.00 2016-10-04 15:52:04.875 278 12643.05 121.55 54480.00 88888.00 2016-10-04 15:52:05.000 278 12643.00 121.53 54479.97 88888.00 2016-10-04 15:52:05.125 278 12643.00 121.53 54479.97 88888.00 2016-10-04 15:52:05.250 278 12642.95 121.45 54480.00 88888.00 2016-10-04 15:52:05.375 278 12643.00 121.45 54480.00 88888.00 2016-10-04 15:52:05.500 278 12642.92 121.42 54479.97 88888.00 2016-10-04 15:52:05.625 278 12642.90 121.45 54479.97 88888.00 2016-10-04 15:52:05.750 278 12642.90 121.42 54479.97 88888.00 2016-10-04 15:52:05.875 278 12642.92 121.42 54480.00 88888.00 2016-10-04 15:52:06.000 278 12642.98 121.35 54479.97 88888.00 2016-10-04 15:52:06.125 278 12642.95 121.35 54479.97 88888.00 2016-10-04 15:52:06.250 278 12642.90 121.35 54480.00 88888.00 2016-10-04 15:52:06.375 278 12642.90 121.35 54479.97 88888.00 2016-10-04 15:52:06.500 278 12642.90 121.35 54479.97 88888.00 2016-10-04 15:52:06.625 278 12642.92 121.33 54479.97 88888.00 2016-10-04 15:52:06.750 278 12642.92 121.33 54479.97 88888.00 2016-10-04 15:52:06.875 278 12642.90 121.30 54479.97 88888.00 2016-10-04 15:52:07.000 278 12642.88 121.28 54480.00 88888.00 2016-10-04 15:52:07.125 278 12642.88 121.25 54480.00 88888.00 2016-10-04 15:52:07.250 278 12642.83 121.25 54480.00 88888.00 2016-10-04 15:52:07.375 278 12642.80 121.22 54480.00 88888.00 2016-10-04 15:52:07.500 278 12642.90 121.20 54480.00 88888.00 2016-10-04 15:52:07.625 278 12642.92 121.20 54479.97 88888.00 2016-10-04 15:52:07.750 278 12642.88 121.22 54479.97 88888.00 2016-10-04 15:52:07.875 278 12642.80 121.20 54479.97 88888.00 2016-10-04 15:52:08.000 278 12642.75 121.15 54479.97 88888.00 2016-10-04 15:52:08.125 278 12642.80 121.12 54480.00 88888.00 2016-10-04 15:52:08.250 278 12642.83 121.15 54480.00 88888.00 2016-10-04 15:52:08.375 278 12642.77 121.15 54480.03 88888.00 2016-10-04 15:52:08.500 278 12642.77 121.17 54480.03 88888.00 2016-10-04 15:52:08.625 278 12642.83 121.15 54480.00 88888.00 2016-10-04 15:52:08.750 278 12642.85 121.10 54480.00 88888.00 2016-10-04 15:52:08.875 278 12642.85 121.10 54479.97 88888.00 2016-10-04 15:52:09.000 278 12642.85 121.10 54479.97 88888.00 2016-10-04 15:52:09.125 278 12642.85 121.10 54479.97 88888.00 2016-10-04 15:52:09.250 278 12642.83 121.05 54480.00 88888.00 2016-10-04 15:52:09.375 278 12642.88 121.08 54479.97 88888.00 2016-10-04 15:52:09.500 278 12642.80 121.05 54480.00 88888.00 2016-10-04 15:52:09.625 278 12642.77 121.03 54480.00 88888.00 2016-10-04 15:52:09.750 278 12642.77 121.00 54479.97 88888.00 2016-10-04 15:52:09.875 278 12642.85 121.00 54479.97 88888.00 2016-10-04 15:52:10.000 278 12642.85 120.97 54479.97 88888.00 2016-10-04 15:52:10.125 278 12642.83 120.97 54480.00 88888.00 2016-10-04 15:52:10.250 278 12642.80 120.92 54480.00 88888.00 2016-10-04 15:52:10.375 278 12642.83 120.92 54480.00 88888.00 2016-10-04 15:52:10.500 278 12642.80 120.95 54479.97 88888.00 2016-10-04 15:52:10.625 278 12642.77 120.95 54480.00 88888.00 2016-10-04 15:52:10.750 278 12642.83 120.92 54479.97 88888.00 2016-10-04 15:52:10.875 278 12642.85 120.92 54479.97 88888.00 2016-10-04 15:52:11.000 278 12642.83 120.88 54479.97 88888.00 2016-10-04 15:52:11.125 278 12642.85 120.88 54479.95 88888.00 2016-10-04 15:52:11.250 278 12642.80 120.83 54479.97 88888.00 2016-10-04 15:52:11.375 278 12642.80 120.83 54479.97 88888.00 2016-10-04 15:52:11.500 278 12642.83 120.83 54479.97 88888.00 2016-10-04 15:52:11.625 278 12642.85 120.83 54479.97 88888.00 2016-10-04 15:52:11.750 278 12642.88 120.83 54479.97 88888.00 2016-10-04 15:52:11.875 278 12642.88 120.83 54479.97 88888.00 2016-10-04 15:52:12.000 278 12642.88 120.80 54479.95 88888.00 2016-10-04 15:52:12.125 278 12642.88 120.80 54479.95 88888.00 2016-10-04 15:52:12.250 278 12642.95 120.83 54479.97 88888.00 2016-10-04 15:52:12.375 278 12642.98 120.80 54479.97 88888.00 2016-10-04 15:52:12.500 278 12642.95 120.80 54479.97 88888.00 2016-10-04 15:52:12.625 278 12642.95 120.80 54479.95 88888.00 2016-10-04 15:52:12.750 278 12642.95 120.80 54479.95 88888.00 2016-10-04 15:52:12.875 278 12642.85 120.78 54479.97 88888.00 2016-10-04 15:52:13.000 278 12642.88 120.75 54479.95 88888.00 2016-10-04 15:52:13.125 278 12642.90 120.75 54479.93 88888.00 2016-10-04 15:52:13.250 278 12642.92 120.70 54479.93 88888.00 2016-10-04 15:52:13.375 278 12643.02 120.70 54479.90 88888.00 2016-10-04 15:52:13.500 278 12643.00 120.72 54479.90 88888.00 2016-10-04 15:52:13.625 278 12642.95 120.67 54479.90 88888.00 2016-10-04 15:52:13.750 278 12643.00 120.67 54479.90 88888.00 2016-10-04 15:52:13.875 278 12643.02 120.65 54479.90 88888.00 2016-10-04 15:52:14.000 278 12643.08 120.65 54479.90 88888.00 2016-10-04 15:52:14.125 278 12643.02 120.65 54479.93 88888.00 2016-10-04 15:52:14.250 278 12642.98 120.62 54479.90 88888.00 2016-10-04 15:52:14.375 278 12643.02 120.65 54479.85 88888.00 2016-10-04 15:52:14.500 278 12643.08 120.60 54479.88 88888.00 2016-10-04 15:52:14.625 278 12643.08 120.60 54479.90 88888.00 2016-10-04 15:52:14.750 278 12643.05 120.55 54479.88 88888.00 2016-10-04 15:52:14.875 278 12643.05 120.58 54479.88 88888.00 2016-10-04 15:52:15.000 278 12643.12 120.58 54479.85 88888.00 2016-10-04 15:52:15.125 278 12643.15 120.58 54479.88 88888.00 2016-10-04 15:52:15.250 278 12643.15 120.55 54479.88 88888.00 2016-10-04 15:52:15.375 278 12643.15 120.58 54479.85 88888.00 2016-10-04 15:52:15.500 278 12643.15 120.55 54479.85 88888.00 2016-10-04 15:52:15.625 278 12643.20 120.53 54479.88 88888.00 2016-10-04 15:52:15.750 278 12643.23 120.53 54479.85 88888.00 2016-10-04 15:52:15.875 278 12643.17 120.53 54479.85 88888.00 2016-10-04 15:52:16.000 278 12643.12 120.50 54479.82 88888.00 2016-10-04 15:52:16.125 278 12643.17 120.50 54479.85 88888.00 2016-10-04 15:52:16.250 278 12643.17 120.50 54479.85 88888.00 2016-10-04 15:52:16.375 278 12643.23 120.50 54479.85 88888.00 2016-10-04 15:52:16.500 278 12643.23 120.50 54479.85 88888.00 2016-10-04 15:52:16.625 278 12643.20 120.50 54479.82 88888.00 2016-10-04 15:52:16.750 278 12643.20 120.53 54479.82 88888.00 2016-10-04 15:52:16.875 278 12643.20 120.50 54479.85 88888.00 2016-10-04 15:52:17.000 278 12643.20 120.45 54479.80 88888.00 2016-10-04 15:52:17.125 278 12643.23 120.42 54479.85 88888.00 2016-10-04 15:52:17.250 278 12643.27 120.45 54479.88 88888.00 2016-10-04 15:52:17.375 278 12643.35 120.47 54479.88 88888.00 2016-10-04 15:52:17.500 278 12643.33 120.47 54479.90 88888.00 2016-10-04 15:52:17.625 278 12643.30 120.45 54479.85 88888.00 2016-10-04 15:52:17.750 278 12643.30 120.45 54479.82 88888.00 2016-10-04 15:52:17.875 278 12643.35 120.42 54479.82 88888.00 2016-10-04 15:52:18.000 278 12643.35 120.42 54479.78 88888.00 2016-10-04 15:52:18.125 278 12643.35 120.45 54479.82 88888.00 2016-10-04 15:52:18.250 278 12643.33 120.42 54479.85 88888.00 2016-10-04 15:52:18.375 278 12643.33 120.45 54479.85 88888.00 2016-10-04 15:52:18.500 278 12643.30 120.42 54479.85 88888.00 2016-10-04 15:52:18.625 278 12643.30 120.42 54479.82 88888.00 2016-10-04 15:52:18.750 278 12643.30 120.40 54479.82 88888.00 2016-10-04 15:52:18.875 278 12643.33 120.38 54479.82 88888.00 2016-10-04 15:52:19.000 278 12643.33 120.35 54479.82 88888.00 2016-10-04 15:52:19.125 278 12643.27 120.38 54479.82 88888.00 2016-10-04 15:52:19.250 278 12643.25 120.35 54479.85 88888.00 2016-10-04 15:52:19.375 278 12643.23 120.33 54479.80 88888.00 2016-10-04 15:52:19.500 278 12643.25 120.33 54479.82 88888.00 2016-10-04 15:52:19.625 278 12643.30 120.33 54479.82 88888.00 2016-10-04 15:52:19.750 278 12643.35 120.30 54479.82 88888.00 2016-10-04 15:52:19.875 278 12643.35 120.33 54479.82 88888.00 2016-10-04 15:52:20.000 278 12643.33 120.30 54479.82 88888.00 2016-10-04 15:52:20.125 278 12643.35 120.33 54479.85 88888.00 2016-10-04 15:52:20.250 278 12643.40 120.30 54479.85 88888.00 2016-10-04 15:52:20.375 278 12643.45 120.25 54479.85 88888.00 2016-10-04 15:52:20.500 278 12643.40 120.25 54479.82 88888.00 2016-10-04 15:52:20.625 278 12643.35 120.22 54479.82 88888.00 2016-10-04 15:52:20.750 278 12643.38 120.25 54479.82 88888.00 2016-10-04 15:52:20.875 278 12643.38 120.22 54479.80 88888.00 2016-10-04 15:52:21.000 278 12643.38 120.20 54479.80 88888.00 2016-10-04 15:52:21.125 278 12643.38 120.20 54479.82 88888.00 2016-10-04 15:52:21.250 278 12643.40 120.17 54479.82 88888.00 2016-10-04 15:52:21.375 278 12643.48 120.17 54479.82 88888.00 2016-10-04 15:52:21.500 278 12643.42 120.17 54479.82 88888.00 2016-10-04 15:52:21.625 278 12643.38 120.15 54479.82 88888.00 2016-10-04 15:52:21.750 278 12643.35 120.12 54479.82 88888.00 2016-10-04 15:52:21.875 278 12643.38 120.12 54479.85 88888.00 2016-10-04 15:52:22.000 278 12643.38 120.10 54479.82 88888.00 2016-10-04 15:52:22.125 278 12643.35 120.05 54479.82 88888.00 2016-10-04 15:52:22.250 278 12643.38 120.08 54479.82 88888.00 2016-10-04 15:52:22.375 278 12643.45 120.08 54479.85 88888.00 2016-10-04 15:52:22.500 278 12643.40 120.05 54479.85 88888.00 2016-10-04 15:52:22.625 278 12643.38 120.05 54479.82 88888.00 2016-10-04 15:52:22.750 278 12643.38 120.05 54479.82 88888.00 2016-10-04 15:52:22.875 278 12643.42 120.03 54479.82 88888.00 2016-10-04 15:52:23.000 278 12643.42 120.00 54479.82 88888.00 2016-10-04 15:52:23.125 278 12643.48 119.97 54479.82 88888.00 2016-10-04 15:52:23.250 278 12643.42 119.97 54479.82 88888.00 2016-10-04 15:52:23.375 278 12643.42 119.97 54479.80 88888.00 2016-10-04 15:52:23.500 278 12643.40 119.97 54479.80 88888.00 2016-10-04 15:52:23.625 278 12643.45 119.95 54479.82 88888.00 2016-10-04 15:52:23.750 278 12643.50 119.95 54479.82 88888.00 2016-10-04 15:52:23.875 278 12643.55 119.95 54479.80 88888.00 2016-10-04 15:52:24.000 278 12643.52 119.90 54479.78 88888.00 2016-10-04 15:52:24.125 278 12643.52 119.92 54479.80 88888.00 2016-10-04 15:52:24.250 278 12643.55 119.90 54479.80 88888.00 2016-10-04 15:52:24.375 278 12643.62 119.85 54479.80 88888.00 2016-10-04 15:52:24.500 278 12643.65 119.83 54479.80 88888.00 2016-10-04 15:52:24.625 278 12643.62 119.78 54479.78 88888.00 2016-10-04 15:52:24.750 278 12643.62 119.80 54479.80 88888.00 2016-10-04 15:52:24.875 278 12643.65 119.83 54479.80 88888.00 2016-10-04 15:52:25.000 278 12643.70 119.83 54479.82 88888.00 2016-10-04 15:52:25.125 278 12643.67 119.78 54479.80 88888.00 2016-10-04 15:52:25.250 278 12643.62 119.70 54479.80 88888.00 2016-10-04 15:52:25.375 278 12643.67 119.70 54479.80 88888.00 2016-10-04 15:52:25.500 278 12643.67 119.72 54479.82 88888.00 2016-10-04 15:52:25.625 278 12643.65 119.75 54479.82 88888.00 2016-10-04 15:52:25.750 278 12643.65 119.70 54479.82 88888.00 2016-10-04 15:52:25.875 278 12643.65 119.65 54479.82 88888.00 2016-10-04 15:52:26.000 278 12643.65 119.65 54479.80 88888.00 2016-10-04 15:52:26.125 278 12643.73 119.65 54479.82 88888.00 2016-10-04 15:52:26.250 278 12643.75 119.62 54479.82 88888.00 2016-10-04 15:52:26.375 278 12643.77 119.62 54479.80 88888.00 2016-10-04 15:52:26.500 278 12643.80 119.60 54479.80 88888.00 2016-10-04 15:52:26.625 278 12643.80 119.62 54479.82 88888.00 2016-10-04 15:52:26.750 278 12643.83 119.60 54479.80 88888.00 2016-10-04 15:52:26.875 278 12643.88 119.55 54479.82 88888.00 2016-10-04 15:52:27.000 278 12643.90 119.55 54479.82 88888.00 2016-10-04 15:52:27.125 278 12643.83 119.55 54479.85 88888.00 2016-10-04 15:52:27.250 278 12643.70 119.55 54479.82 88888.00 2016-10-04 15:52:27.375 278 12643.73 119.55 54479.85 88888.00 2016-10-04 15:52:27.500 278 12643.77 119.50 54479.85 88888.00 2016-10-04 15:52:27.625 278 12643.77 119.50 54479.82 88888.00 2016-10-04 15:52:27.750 278 12643.83 119.47 54479.85 88888.00 2016-10-04 15:52:27.875 278 12643.85 119.47 54479.85 88888.00 2016-10-04 15:52:28.000 278 12643.85 119.42 54479.85 88888.00 2016-10-04 15:52:28.125 278 12643.88 119.42 54479.85 88888.00 2016-10-04 15:52:28.250 278 12643.80 119.42 54479.85 88888.00 2016-10-04 15:52:28.375 278 12643.80 119.40 54479.82 88888.00 2016-10-04 15:52:28.500 278 12643.85 119.42 54479.85 88888.00 2016-10-04 15:52:28.625 278 12643.85 119.42 54479.88 88888.00 2016-10-04 15:52:28.750 278 12643.80 119.40 54479.88 88888.00 2016-10-04 15:52:28.875 278 12643.77 119.38 54479.90 88888.00 2016-10-04 15:52:29.000 278 12643.75 119.40 54479.90 88888.00 2016-10-04 15:52:29.125 278 12643.73 119.38 54479.90 88888.00 2016-10-04 15:52:29.250 278 12643.75 119.35 54479.90 88888.00 2016-10-04 15:52:29.375 278 12643.77 119.38 54479.90 88888.00 2016-10-04 15:52:29.500 278 12643.65 119.35 54479.90 88888.00 2016-10-04 15:52:29.625 278 12643.62 119.33 54479.90 88888.00 2016-10-04 15:52:29.750 278 12643.67 119.33 54479.88 88888.00 2016-10-04 15:52:29.875 278 12643.75 119.35 54479.90 88888.00 2016-10-04 15:52:30.000 278 12643.73 119.30 54479.93 88888.00 2016-10-04 15:52:30.125 278 12643.73 119.28 54479.95 88888.00 2016-10-04 15:52:30.250 278 12643.70 119.25 54479.95 88888.00 2016-10-04 15:52:30.375 278 12643.67 119.25 54479.95 88888.00 2016-10-04 15:52:30.500 278 12643.65 119.22 54479.97 88888.00 2016-10-04 15:52:30.625 278 12643.65 119.25 54479.97 88888.00 2016-10-04 15:52:30.750 278 12643.65 119.28 54479.95 88888.00 2016-10-04 15:52:30.875 278 12643.62 119.25 54479.93 88888.00 2016-10-04 15:52:31.000 278 12643.60 119.22 54479.93 88888.00 2016-10-04 15:52:31.125 278 12643.60 119.20 54479.95 88888.00 2016-10-04 15:52:31.250 278 12643.58 119.20 54479.95 88888.00 2016-10-04 15:52:31.375 278 12643.65 119.22 54479.95 88888.00 2016-10-04 15:52:31.500 278 12643.65 119.20 54479.97 88888.00 2016-10-04 15:52:31.625 278 12643.62 119.17 54479.97 88888.00 2016-10-04 15:52:31.750 278 12643.62 119.17 54479.97 88888.00 2016-10-04 15:52:31.875 278 12643.58 119.15 54480.00 88888.00 2016-10-04 15:52:32.000 278 12643.55 119.15 54480.00 88888.00 2016-10-04 15:52:32.125 278 12643.55 119.15 54480.00 88888.00 2016-10-04 15:52:32.250 278 12643.50 119.15 54480.00 88888.00 2016-10-04 15:52:32.375 278 12643.50 119.15 54479.97 88888.00 2016-10-04 15:52:32.500 278 12643.50 119.10 54479.97 88888.00 2016-10-04 15:52:32.625 278 12643.48 119.12 54479.97 88888.00 2016-10-04 15:52:32.750 278 12643.45 119.10 54480.03 88888.00 2016-10-04 15:52:32.875 278 12643.48 119.08 54480.05 88888.00 2016-10-04 15:52:33.000 278 12643.48 119.08 54480.03 88888.00 2016-10-04 15:52:33.125 278 12643.40 119.05 54480.05 88888.00 2016-10-04 15:52:33.250 278 12643.38 119.05 54480.07 88888.00 2016-10-04 15:52:33.375 278 12643.40 119.05 54480.07 88888.00 2016-10-04 15:52:33.500 278 12643.35 119.03 54480.05 88888.00 2016-10-04 15:52:33.625 278 12643.33 119.05 54480.07 88888.00 2016-10-04 15:52:33.750 278 12643.35 119.05 54480.10 88888.00 2016-10-04 15:52:33.875 278 12643.35 119.05 54480.07 88888.00 2016-10-04 15:52:34.000 278 12643.30 119.03 54480.05 88888.00 2016-10-04 15:52:34.125 278 12643.30 119.00 54480.10 88888.00 2016-10-04 15:52:34.250 278 12643.30 119.03 54480.07 88888.00 2016-10-04 15:52:34.375 278 12643.30 119.03 54480.10 88888.00 2016-10-04 15:52:34.500 278 12643.23 118.97 54480.12 88888.00 2016-10-04 15:52:34.625 278 12643.17 118.95 54480.10 88888.00 2016-10-04 15:52:34.750 278 12643.15 118.95 54480.10 88888.00 2016-10-04 15:52:34.875 278 12643.15 118.95 54480.12 88888.00 2016-10-04 15:52:35.000 278 12643.12 118.95 54480.12 88888.00 2016-10-04 15:52:35.125 278 12643.10 118.95 54480.12 88888.00 2016-10-04 15:52:35.250 278 12643.08 118.90 54480.12 88888.00 2016-10-04 15:52:35.375 278 12643.08 118.90 54480.12 88888.00 2016-10-04 15:52:35.500 278 12642.98 118.88 54480.15 88888.00 2016-10-04 15:52:35.625 278 12642.95 118.88 54480.18 88888.00 2016-10-04 15:52:35.750 278 12642.98 118.88 54480.18 88888.00 2016-10-04 15:52:35.875 278 12642.95 118.88 54480.15 88888.00 2016-10-04 15:52:36.000 278 12642.95 118.85 54480.15 88888.00 2016-10-04 15:52:36.125 278 12642.90 118.85 54480.18 88888.00 2016-10-04 15:52:36.250 278 12642.90 118.83 54480.18 88888.00 2016-10-04 15:52:36.375 278 12642.92 118.80 54480.18 88888.00 2016-10-04 15:52:36.500 278 12642.92 118.80 54480.20 88888.00 2016-10-04 15:52:36.625 278 12642.90 118.78 54480.20 88888.00 2016-10-04 15:52:36.750 278 12642.90 118.83 54480.20 88888.00 2016-10-04 15:52:36.875 278 12642.88 118.78 54480.20 88888.00 2016-10-04 15:52:37.000 278 12642.83 118.75 54480.20 88888.00 2016-10-04 15:52:37.125 278 12642.83 118.72 54480.20 88888.00 2016-10-04 15:52:37.250 278 12642.77 118.70 54480.22 88888.00 2016-10-04 15:52:37.375 278 12642.77 118.70 54480.22 88888.00 2016-10-04 15:52:37.500 278 12642.73 118.70 54480.22 88888.00 2016-10-04 15:52:37.625 278 12642.70 118.70 54480.22 88888.00 2016-10-04 15:52:37.750 278 12642.70 118.70 54480.22 88888.00 2016-10-04 15:52:37.875 278 12642.70 118.67 54480.25 88888.00 2016-10-04 15:52:38.000 278 12642.65 118.62 54480.25 88888.00 2016-10-04 15:52:38.125 278 12642.62 118.62 54480.28 88888.00 2016-10-04 15:52:38.250 278 12642.58 118.60 54480.28 88888.00 2016-10-04 15:52:38.375 278 12642.58 118.60 54480.28 88888.00 2016-10-04 15:52:38.500 278 12642.58 118.58 54480.28 88888.00 2016-10-04 15:52:38.625 278 12642.55 118.58 54480.28 88888.00 2016-10-04 15:52:38.750 278 12642.50 118.55 54480.30 88888.00 2016-10-04 15:52:38.875 278 12642.52 118.58 54480.30 88888.00 2016-10-04 15:52:39.000 278 12642.55 118.55 54480.28 88888.00 2016-10-04 15:52:39.125 278 12642.58 118.53 54480.30 88888.00 2016-10-04 15:52:39.250 278 12642.48 118.53 54480.30 88888.00 2016-10-04 15:52:39.375 278 12642.48 118.53 54480.30 88888.00 2016-10-04 15:52:39.500 278 12642.40 118.50 54480.32 88888.00 2016-10-04 15:52:39.625 278 12642.38 118.47 54480.35 88888.00 2016-10-04 15:52:39.750 278 12642.42 118.47 54480.35 88888.00 2016-10-04 15:52:39.875 278 12642.48 118.47 54480.32 88888.00 2016-10-04 15:52:40.000 278 12642.38 118.47 54480.32 88888.00 2016-10-04 15:52:40.125 278 12642.35 118.47 54480.35 88888.00 2016-10-04 15:52:40.250 278 12642.30 118.45 54480.38 88888.00 2016-10-04 15:52:40.375 278 12642.35 118.45 54480.38 88888.00 2016-10-04 15:52:40.500 278 12642.33 118.42 54480.38 88888.00 2016-10-04 15:52:40.625 278 12642.25 118.42 54480.35 88888.00 2016-10-04 15:52:40.750 278 12642.17 118.40 54480.38 88888.00 2016-10-04 15:52:40.875 278 12642.15 118.40 54480.38 88888.00 2016-10-04 15:52:41.000 278 12642.25 118.42 54480.35 88888.00 2016-10-04 15:52:41.125 278 12642.27 118.40 54480.38 88888.00 2016-10-04 15:52:41.250 278 12642.08 118.38 54480.40 88888.00 2016-10-04 15:52:41.375 278 12642.10 118.42 54480.43 88888.00 2016-10-04 15:52:41.500 278 12642.10 118.40 54480.43 88888.00 2016-10-04 15:52:41.625 278 12642.12 118.40 54480.43 88888.00 2016-10-04 15:52:41.750 278 12642.15 118.35 54480.40 88888.00 2016-10-04 15:52:41.875 278 12642.08 118.35 54480.40 88888.00 2016-10-04 15:52:42.000 278 12642.00 118.35 54480.38 88888.00 2016-10-04 15:52:42.125 278 12642.00 118.35 54480.40 88888.00 2016-10-04 15:52:42.250 278 12642.02 118.38 54480.45 88888.00 2016-10-04 15:52:42.375 278 12642.05 118.38 54480.45 88888.00 2016-10-04 15:52:42.500 278 12642.00 118.35 54480.45 88888.00 2016-10-04 15:52:42.625 278 12642.05 118.28 54480.45 88888.00 2016-10-04 15:52:42.750 278 12642.02 118.30 54480.47 88888.00 2016-10-04 15:52:42.875 278 12642.02 118.33 54480.47 88888.00 2016-10-04 15:52:43.000 278 12642.02 118.33 54480.43 88888.00 2016-10-04 15:52:43.125 278 12642.05 118.35 54480.43 88888.00 2016-10-04 15:52:43.250 278 12642.02 118.30 54480.47 88888.00 2016-10-04 15:52:43.375 278 12641.98 118.33 54480.47 88888.00 2016-10-04 15:52:43.500 278 12641.95 118.30 54480.47 88888.00 2016-10-04 15:52:43.625 278 12641.88 118.30 54480.47 88888.00 2016-10-04 15:52:43.750 278 12641.83 118.33 54480.47 88888.00 2016-10-04 15:52:43.875 278 12641.83 118.35 54480.47 88888.00 2016-10-04 15:52:44.000 278 12641.85 118.33 54480.47 88888.00 2016-10-04 15:52:44.125 278 12641.88 118.33 54480.47 88888.00 2016-10-04 15:52:44.250 278 12641.85 118.30 54480.50 88888.00 2016-10-04 15:52:44.375 278 12641.83 118.33 54480.47 88888.00 2016-10-04 15:52:44.500 278 12641.80 118.35 54480.47 88888.00 2016-10-04 15:52:44.625 278 12641.77 118.35 54480.50 88888.00 2016-10-04 15:52:44.750 278 12641.75 118.35 54480.50 88888.00 2016-10-04 15:52:44.875 278 12641.77 118.33 54480.50 88888.00 2016-10-04 15:52:45.000 278 12641.77 118.33 54480.50 88888.00 2016-10-04 15:52:45.125 278 12641.77 118.35 54480.53 88888.00 2016-10-04 15:52:45.250 278 12641.77 118.35 54480.53 88888.00 2016-10-04 15:52:45.375 278 12641.77 118.35 54480.53 88888.00 2016-10-04 15:52:45.500 278 12641.75 118.38 54480.53 88888.00 2016-10-04 15:52:45.625 278 12641.70 118.35 54480.50 88888.00 2016-10-04 15:52:45.750 278 12641.70 118.35 54480.50 88888.00 2016-10-04 15:52:45.875 278 12641.67 118.35 54480.50 88888.00 2016-10-04 15:52:46.000 278 12641.70 118.38 54480.50 88888.00 2016-10-04 15:52:46.125 278 12641.70 118.40 54480.53 88888.00 2016-10-04 15:52:46.250 278 12641.62 118.40 54480.55 88888.00 2016-10-04 15:52:46.375 278 12641.58 118.38 54480.53 88888.00 2016-10-04 15:52:46.500 278 12641.58 118.40 54480.53 88888.00 2016-10-04 15:52:46.625 278 12641.65 118.40 54480.53 88888.00 2016-10-04 15:52:46.750 278 12641.65 118.40 54480.53 88888.00 2016-10-04 15:52:46.875 278 12641.60 118.40 54480.53 88888.00 2016-10-04 15:52:47.000 278 12641.58 118.40 54480.50 88888.00 2016-10-04 15:52:47.125 278 12641.60 118.42 54480.53 88888.00 2016-10-04 15:52:47.250 278 12641.55 118.42 54480.50 88888.00 2016-10-04 15:52:47.375 278 12641.62 118.45 54480.53 88888.00 2016-10-04 15:52:47.500 278 12641.60 118.42 54480.55 88888.00 2016-10-04 15:52:47.625 278 12641.58 118.42 54480.53 88888.00 2016-10-04 15:52:47.750 278 12641.55 118.45 54480.50 88888.00 2016-10-04 15:52:47.875 278 12641.58 118.45 54480.53 88888.00 2016-10-04 15:52:48.000 278 12641.58 118.42 54480.50 88888.00 2016-10-04 15:52:48.125 278 12641.50 118.42 54480.50 88888.00 2016-10-04 15:52:48.250 278 12641.40 118.45 54480.53 88888.00 2016-10-04 15:52:48.375 278 12641.42 118.47 54480.53 88888.00 2016-10-04 15:52:48.500 278 12641.45 118.47 54480.55 88888.00 2016-10-04 15:52:48.625 278 12641.50 118.45 54480.50 88888.00 2016-10-04 15:52:48.750 278 12641.48 118.45 54480.53 88888.00 2016-10-04 15:52:48.875 278 12641.50 118.50 54480.53 88888.00 2016-10-04 15:52:49.000 278 12641.48 118.50 54480.53 88888.00 2016-10-04 15:52:49.125 278 12641.45 118.47 54480.53 88888.00 2016-10-04 15:52:49.250 278 12641.38 118.45 54480.53 88888.00 2016-10-04 15:52:49.375 278 12641.40 118.42 54480.53 88888.00 2016-10-04 15:52:49.500 278 12641.45 118.45 54480.53 88888.00 2016-10-04 15:52:49.625 278 12641.50 118.47 54480.53 88888.00 2016-10-04 15:52:49.750 278 12641.50 118.45 54480.50 88888.00 2016-10-04 15:52:49.875 278 12641.45 118.45 54480.47 88888.00 2016-10-04 15:52:50.000 278 12641.42 118.45 54480.47 88888.00 2016-10-04 15:52:50.125 278 12641.45 118.45 54480.50 88888.00 2016-10-04 15:52:50.250 278 12641.48 118.45 54480.47 88888.00 2016-10-04 15:52:50.375 278 12641.45 118.45 54480.47 88888.00 2016-10-04 15:52:50.500 278 12641.40 118.45 54480.47 88888.00 2016-10-04 15:52:50.625 278 12641.38 118.47 54480.50 88888.00 2016-10-04 15:52:50.750 278 12641.33 118.45 54480.47 88888.00 2016-10-04 15:52:50.875 278 12641.33 118.42 54480.45 88888.00 2016-10-04 15:52:51.000 278 12641.38 118.45 54480.45 88888.00 2016-10-04 15:52:51.125 278 12641.33 118.45 54480.47 88888.00 2016-10-04 15:52:51.250 278 12641.30 118.45 54480.47 88888.00 2016-10-04 15:52:51.375 278 12641.30 118.47 54480.47 88888.00 2016-10-04 15:52:51.500 278 12641.33 118.47 54480.47 88888.00 2016-10-04 15:52:51.625 278 12641.35 118.47 54480.47 88888.00 2016-10-04 15:52:51.750 278 12641.33 118.47 54480.43 88888.00 2016-10-04 15:52:51.875 278 12641.33 118.42 54480.45 88888.00 2016-10-04 15:52:52.000 278 12641.33 118.42 54480.47 88888.00 2016-10-04 15:52:52.125 278 12641.38 118.45 54480.47 88888.00 2016-10-04 15:52:52.250 278 12641.38 118.42 54480.45 88888.00 2016-10-04 15:52:52.375 278 12641.35 118.45 54480.47 88888.00 2016-10-04 15:52:52.500 278 12641.27 118.47 54480.47 88888.00 2016-10-04 15:52:52.625 278 12641.25 118.45 54480.47 88888.00 2016-10-04 15:52:52.750 278 12641.27 118.45 54480.47 88888.00 2016-10-04 15:52:52.875 278 12641.30 118.45 54480.45 88888.00 2016-10-04 15:52:53.000 278 12641.30 118.45 54480.45 88888.00 2016-10-04 15:52:53.125 278 12641.25 118.45 54480.43 88888.00 2016-10-04 15:52:53.250 278 12641.23 118.45 54480.43 88888.00 2016-10-04 15:52:53.375 278 12641.30 118.45 54480.43 88888.00 2016-10-04 15:52:53.500 278 12641.30 118.45 54480.43 88888.00 2016-10-04 15:52:53.625 278 12641.27 118.42 54480.43 88888.00 2016-10-04 15:52:53.750 278 12641.23 118.42 54480.43 88888.00 2016-10-04 15:52:53.875 278 12641.27 118.42 54480.43 88888.00 2016-10-04 15:52:54.000 278 12641.27 118.40 54480.40 88888.00 2016-10-04 15:52:54.125 278 12641.30 118.40 54480.43 88888.00 2016-10-04 15:52:54.250 278 12641.23 118.40 54480.45 88888.00 2016-10-04 15:52:54.375 278 12641.20 118.42 54480.47 88888.00 2016-10-04 15:52:54.500 278 12641.25 118.42 54480.45 88888.00 2016-10-04 15:52:54.625 278 12641.25 118.40 54480.43 88888.00 2016-10-04 15:52:54.750 278 12641.25 118.42 54480.43 88888.00 2016-10-04 15:52:54.875 278 12641.27 118.40 54480.43 88888.00 2016-10-04 15:52:55.000 278 12641.30 118.38 54480.40 88888.00 2016-10-04 15:52:55.125 278 12641.30 118.40 54480.40 88888.00 2016-10-04 15:52:55.250 278 12641.25 118.40 54480.40 88888.00 2016-10-04 15:52:55.375 278 12641.27 118.42 54480.43 88888.00 2016-10-04 15:52:55.500 278 12641.33 118.45 54480.43 88888.00 2016-10-04 15:52:55.625 278 12641.25 118.42 54480.38 88888.00 2016-10-04 15:52:55.750 278 12641.23 118.42 54480.38 88888.00 2016-10-04 15:52:55.875 278 12641.23 118.45 54480.38 88888.00 2016-10-04 15:52:56.000 278 12641.25 118.42 54480.38 88888.00 2016-10-04 15:52:56.125 278 12641.25 118.42 54480.35 88888.00 2016-10-04 15:52:56.250 278 12641.15 118.45 54480.40 88888.00 2016-10-04 15:52:56.375 278 12641.17 118.47 54480.38 88888.00 2016-10-04 15:52:56.500 278 12641.23 118.47 54480.38 88888.00 2016-10-04 15:52:56.625 278 12641.23 118.45 54480.38 88888.00 2016-10-04 15:52:56.750 278 12641.23 118.45 54480.35 88888.00 2016-10-04 15:52:56.875 278 12641.25 118.45 54480.38 88888.00 2016-10-04 15:52:57.000 278 12641.25 118.45 54480.35 88888.00 2016-10-04 15:52:57.125 278 12641.23 118.47 54480.38 88888.00 2016-10-04 15:52:57.250 278 12641.17 118.47 54480.35 88888.00 2016-10-04 15:52:57.375 278 12641.23 118.50 54480.32 88888.00 2016-10-04 15:52:57.500 278 12641.23 118.47 54480.32 88888.00 2016-10-04 15:52:57.625 278 12641.27 118.50 54480.32 88888.00 2016-10-04 15:52:57.750 278 12641.23 118.50 54480.30 88888.00 2016-10-04 15:52:57.875 278 12641.15 118.50 54480.30 88888.00 2016-10-04 15:52:58.000 278 12641.10 118.47 54480.32 88888.00 2016-10-04 15:52:58.125 278 12641.12 118.47 54480.30 88888.00 2016-10-04 15:52:58.250 278 12641.12 118.50 54480.32 88888.00 2016-10-04 15:52:58.375 278 12641.15 118.53 54480.32 88888.00 2016-10-04 15:52:58.500 278 12641.10 118.50 54480.32 88888.00 2016-10-04 15:52:58.625 278 12641.08 118.50 54480.32 88888.00 2016-10-04 15:52:58.750 278 12641.05 118.53 54480.35 88888.00 2016-10-04 15:52:58.875 278 12641.00 118.53 54480.32 88888.00 2016-10-04 15:52:59.000 278 12641.02 118.55 54480.32 88888.00 2016-10-04 15:52:59.125 278 12641.08 118.53 54480.32 88888.00 2016-10-04 15:52:59.250 278 12641.08 118.50 54480.30 88888.00 2016-10-04 15:52:59.375 278 12641.10 118.55 54480.32 88888.00 2016-10-04 15:52:59.500 278 12641.05 118.60 54480.32 88888.00 2016-10-04 15:52:59.625 278 12641.05 118.58 54480.32 88888.00 2016-10-04 15:52:59.750 278 12641.02 118.55 54480.32 88888.00 2016-10-04 15:52:59.875 278 12640.98 118.55 54480.32 88888.00 2016-10-04 15:53:00.000 278 12640.95 118.58 54480.32 88888.00 2016-10-04 15:53:00.125 278 12641.02 118.60 54480.32 88888.00 2016-10-04 15:53:00.250 278 12641.00 118.60 54480.32 88888.00 2016-10-04 15:53:00.375 278 12641.05 118.60 54480.32 88888.00 2016-10-04 15:53:00.500 278 12641.08 118.60 54480.30 88888.00 2016-10-04 15:53:00.625 278 12641.08 118.60 54480.30 88888.00 2016-10-04 15:53:00.750 278 12641.08 118.60 54480.32 88888.00 2016-10-04 15:53:00.875 278 12641.02 118.60 54480.32 88888.00 2016-10-04 15:53:01.000 278 12640.95 118.62 54480.30 88888.00 2016-10-04 15:53:01.125 278 12640.92 118.60 54480.30 88888.00 2016-10-04 15:53:01.250 278 12640.90 118.60 54480.30 88888.00 2016-10-04 15:53:01.375 278 12640.92 118.60 54480.30 88888.00 2016-10-04 15:53:01.500 278 12640.88 118.60 54480.28 88888.00 2016-10-04 15:53:01.625 278 12640.88 118.60 54480.28 88888.00 2016-10-04 15:53:01.750 278 12640.92 118.60 54480.28 88888.00 2016-10-04 15:53:01.875 278 12640.90 118.62 54480.25 88888.00 2016-10-04 15:53:02.000 278 12640.92 118.62 54480.25 88888.00 2016-10-04 15:53:02.125 278 12640.95 118.62 54480.25 88888.00 2016-10-04 15:53:02.250 278 12640.92 118.65 54480.28 88888.00 2016-10-04 15:53:02.375 278 12640.98 118.65 54480.28 88888.00 2016-10-04 15:53:02.500 278 12640.92 118.62 54480.25 88888.00 2016-10-04 15:53:02.625 278 12640.88 118.65 54480.25 88888.00 2016-10-04 15:53:02.750 278 12640.85 118.67 54480.28 88888.00 2016-10-04 15:53:02.875 278 12640.88 118.67 54480.28 88888.00 2016-10-04 15:53:03.000 278 12640.92 118.67 54480.25 88888.00 2016-10-04 15:53:03.125 278 12640.90 118.65 54480.25 88888.00 2016-10-04 15:53:03.250 278 12640.80 118.67 54480.25 88888.00 2016-10-04 15:53:03.375 278 12640.80 118.67 54480.22 88888.00 2016-10-04 15:53:03.500 278 12640.80 118.65 54480.22 88888.00 2016-10-04 15:53:03.625 278 12640.80 118.65 54480.22 88888.00 2016-10-04 15:53:03.750 278 12640.80 118.65 54480.22 88888.00 2016-10-04 15:53:03.875 278 12640.77 118.65 54480.20 88888.00 2016-10-04 15:53:04.000 278 12640.77 118.67 54480.20 88888.00 2016-10-04 15:53:04.125 278 12640.83 118.67 54480.20 88888.00 2016-10-04 15:53:04.250 278 12640.80 118.67 54480.22 88888.00 2016-10-04 15:53:04.375 278 12640.75 118.72 54480.22 88888.00 2016-10-04 15:53:04.500 278 12640.73 118.72 54480.22 88888.00 2016-10-04 15:53:04.625 278 12640.73 118.70 54480.20 88888.00 2016-10-04 15:53:04.750 278 12640.80 118.67 54480.18 88888.00 2016-10-04 15:53:04.875 278 12640.80 118.70 54480.20 88888.00 2016-10-04 15:53:05.000 278 12640.80 118.70 54480.18 88888.00 2016-10-04 15:53:05.125 278 12640.80 118.72 54480.20 88888.00 2016-10-04 15:53:05.250 278 12640.77 118.72 54480.22 88888.00 2016-10-04 15:53:05.375 278 12640.77 118.72 54480.18 88888.00 2016-10-04 15:53:05.500 278 12640.73 118.72 54480.18 88888.00 2016-10-04 15:53:05.625 278 12640.75 118.75 54480.18 88888.00 2016-10-04 15:53:05.750 278 12640.77 118.75 54480.20 88888.00 2016-10-04 15:53:05.875 278 12640.77 118.75 54480.18 88888.00 2016-10-04 15:53:06.000 278 12640.77 118.75 54480.12 88888.00 2016-10-04 15:53:06.125 278 12640.75 118.75 54480.12 88888.00 2016-10-04 15:53:06.250 278 12640.65 118.75 54480.15 88888.00 2016-10-04 15:53:06.375 278 12640.65 118.75 54480.15 88888.00 2016-10-04 15:53:06.500 278 12640.73 118.78 54480.15 88888.00 2016-10-04 15:53:06.625 278 12640.77 118.78 54480.15 88888.00 2016-10-04 15:53:06.750 278 12640.85 118.78 54480.12 88888.00 2016-10-04 15:53:06.875 278 12640.90 118.78 54480.10 88888.00 2016-10-04 15:53:07.000 278 12640.90 118.75 54480.07 88888.00 2016-10-04 15:53:07.125 278 12640.85 118.78 54480.10 88888.00 2016-10-04 15:53:07.250 278 12640.80 118.80 54480.10 88888.00 2016-10-04 15:53:07.375 278 12640.80 118.83 54480.10 88888.00 2016-10-04 15:53:07.500 278 12640.85 118.83 54480.07 88888.00 2016-10-04 15:53:07.625 278 12640.88 118.83 54480.05 88888.00 2016-10-04 15:53:07.750 278 12640.88 118.83 54480.05 88888.00 2016-10-04 15:53:07.875 278 12640.90 118.85 54480.05 88888.00 2016-10-04 15:53:08.000 278 12640.90 118.85 54480.05 88888.00 2016-10-04 15:53:08.125 278 12640.90 118.88 54480.05 88888.00 2016-10-04 15:53:08.250 278 12640.83 118.83 54480.03 88888.00 2016-10-04 15:53:08.375 278 12640.88 118.85 54480.03 88888.00 2016-10-04 15:53:08.500 278 12640.85 118.88 54480.03 88888.00 2016-10-04 15:53:08.625 278 12640.85 118.88 54480.03 88888.00 2016-10-04 15:53:08.750 278 12640.88 118.90 54480.03 88888.00 2016-10-04 15:53:08.875 278 12640.88 118.90 54480.03 88888.00 2016-10-04 15:53:09.000 278 12640.88 118.88 54480.00 88888.00 2016-10-04 15:53:09.125 278 12640.92 118.90 54480.00 88888.00 2016-10-04 15:53:09.250 278 12640.92 118.88 54480.00 88888.00 2016-10-04 15:53:09.375 278 12640.98 118.90 54479.97 88888.00 2016-10-04 15:53:09.500 278 12641.00 118.90 54480.00 88888.00 2016-10-04 15:53:09.625 278 12641.02 118.92 54480.00 88888.00 2016-10-04 15:53:09.750 278 12640.95 118.92 54480.00 88888.00 2016-10-04 15:53:09.875 278 12640.90 118.92 54479.97 88888.00 2016-10-04 15:53:10.000 278 12640.90 118.97 54479.97 88888.00 2016-10-04 15:53:10.125 278 12640.85 118.97 54479.97 88888.00 2016-10-04 15:53:10.250 278 12640.88 118.95 54480.00 88888.00 2016-10-04 15:53:10.375 278 12640.92 118.97 54479.97 88888.00 2016-10-04 15:53:10.500 278 12640.95 119.00 54479.97 88888.00 2016-10-04 15:53:10.625 278 12640.95 119.00 54479.95 88888.00 2016-10-04 15:53:10.750 278 12640.95 119.00 54479.95 88888.00 2016-10-04 15:53:10.875 278 12640.92 119.03 54479.93 88888.00 2016-10-04 15:53:11.000 278 12640.98 119.03 54479.93 88888.00 2016-10-04 15:53:11.125 278 12641.05 119.05 54479.95 88888.00 2016-10-04 15:53:11.250 278 12641.00 119.05 54479.95 88888.00 2016-10-04 15:53:11.375 278 12641.00 119.03 54479.93 88888.00 2016-10-04 15:53:11.500 278 12641.05 119.03 54479.93 88888.00 2016-10-04 15:53:11.625 278 12641.05 119.05 54479.93 88888.00 2016-10-04 15:53:11.750 278 12641.02 119.08 54479.90 88888.00 2016-10-04 15:53:11.875 278 12641.05 119.08 54479.90 88888.00 2016-10-04 15:53:12.000 278 12641.05 119.08 54479.90 88888.00 2016-10-04 15:53:12.125 278 12641.08 119.08 54479.90 88888.00 2016-10-04 15:53:12.250 278 12641.10 119.10 54479.88 88888.00 2016-10-04 15:53:12.375 278 12641.10 119.10 54479.88 88888.00 2016-10-04 15:53:12.500 278 12641.08 119.10 54479.88 88888.00 2016-10-04 15:53:12.625 278 12641.00 119.10 54479.85 88888.00 2016-10-04 15:53:12.750 278 12640.98 119.10 54479.88 88888.00 2016-10-04 15:53:12.875 278 12641.00 119.10 54479.88 88888.00 2016-10-04 15:53:13.000 278 12641.10 119.05 54479.88 88888.00 2016-10-04 15:53:13.125 278 12641.15 119.08 54479.90 88888.00 2016-10-04 15:53:13.250 278 12641.10 119.05 54479.88 88888.00 2016-10-04 15:53:13.375 278 12641.05 119.10 54479.85 88888.00 2016-10-04 15:53:13.500 278 12641.08 119.12 54479.80 88888.00 2016-10-04 15:53:13.625 278 12641.08 119.12 54479.80 88888.00 2016-10-04 15:53:13.750 278 12641.05 119.12 54479.80 88888.00 2016-10-04 15:53:13.875 278 12641.05 119.12 54479.80 88888.00 2016-10-04 15:53:14.000 278 12641.10 119.12 54479.80 88888.00 2016-10-04 15:53:14.125 278 12641.05 119.12 54479.80 88888.00 2016-10-04 15:53:14.250 278 12641.00 119.12 54479.80 88888.00 2016-10-04 15:53:14.375 278 12641.08 119.12 54479.80 88888.00 2016-10-04 15:53:14.500 278 12641.12 119.12 54479.80 88888.00 2016-10-04 15:53:14.625 278 12641.12 119.15 54479.80 88888.00 2016-10-04 15:53:14.750 278 12641.15 119.15 54479.82 88888.00 2016-10-04 15:53:14.875 278 12641.15 119.15 54479.82 88888.00 2016-10-04 15:53:15.000 278 12641.15 119.15 54479.80 88888.00 2016-10-04 15:53:15.125 278 12641.12 119.15 54479.78 88888.00 2016-10-04 15:53:15.250 278 12641.12 119.10 54479.78 88888.00 2016-10-04 15:53:15.375 278 12641.25 119.12 54479.75 88888.00 2016-10-04 15:53:15.500 278 12641.27 119.12 54479.78 88888.00 2016-10-04 15:53:15.625 278 12641.25 119.12 54479.75 88888.00 2016-10-04 15:53:15.750 278 12641.20 119.12 54479.75 88888.00 2016-10-04 15:53:15.875 278 12641.15 119.12 54479.75 88888.00 2016-10-04 15:53:16.000 278 12641.20 119.12 54479.75 88888.00 2016-10-04 15:53:16.125 278 12641.23 119.12 54479.78 88888.00 2016-10-04 15:53:16.250 278 12641.20 119.12 54479.78 88888.00 2016-10-04 15:53:16.375 278 12641.20 119.12 54479.78 88888.00 2016-10-04 15:53:16.500 278 12641.17 119.12 54479.78 88888.00 2016-10-04 15:53:16.625 278 12641.15 119.12 54479.75 88888.00 2016-10-04 15:53:16.750 278 12641.20 119.12 54479.70 88888.00 2016-10-04 15:53:16.875 278 12641.23 119.15 54479.72 88888.00 2016-10-04 15:53:17.000 278 12641.23 119.15 54479.72 88888.00 2016-10-04 15:53:17.125 278 12641.25 119.10 54479.72 88888.00 2016-10-04 15:53:17.250 278 12641.25 119.10 54479.72 88888.00 2016-10-04 15:53:17.375 278 12641.33 119.15 54479.72 88888.00 2016-10-04 15:53:17.500 278 12641.35 119.17 54479.70 88888.00 2016-10-04 15:53:17.625 278 12641.33 119.17 54479.68 88888.00 2016-10-04 15:53:17.750 278 12641.33 119.15 54479.70 88888.00 2016-10-04 15:53:17.875 278 12641.33 119.10 54479.72 88888.00 2016-10-04 15:53:18.000 278 12641.33 119.12 54479.72 88888.00 2016-10-04 15:53:18.125 278 12641.35 119.12 54479.75 88888.00 2016-10-04 15:53:18.250 278 12641.30 119.10 54479.72 88888.00 2016-10-04 15:53:18.375 278 12641.25 119.10 54479.72 88888.00 2016-10-04 15:53:18.500 278 12641.23 119.10 54479.70 88888.00 2016-10-04 15:53:18.625 278 12641.17 119.10 54479.72 88888.00 2016-10-04 15:53:18.750 278 12641.17 119.10 54479.72 88888.00 2016-10-04 15:53:18.875 278 12641.23 119.12 54479.72 88888.00 2016-10-04 15:53:19.000 278 12641.27 119.10 54479.72 88888.00 2016-10-04 15:53:19.125 278 12641.35 119.12 54479.72 88888.00 2016-10-04 15:53:19.250 278 12641.30 119.12 54479.70 88888.00 2016-10-04 15:53:19.375 278 12641.30 119.15 54479.70 88888.00 2016-10-04 15:53:19.500 278 12641.30 119.12 54479.70 88888.00 2016-10-04 15:53:19.625 278 12641.27 119.12 54479.70 88888.00 2016-10-04 15:53:19.750 278 12641.25 119.10 54479.68 88888.00 2016-10-04 15:53:19.875 278 12641.25 119.10 54479.70 88888.00 2016-10-04 15:53:20.000 278 12641.30 119.10 54479.70 88888.00 2016-10-04 15:53:20.125 278 12641.35 119.10 54479.70 88888.00 2016-10-04 15:53:20.250 278 12641.27 119.10 54479.68 88888.00 2016-10-04 15:53:20.375 278 12641.27 119.12 54479.70 88888.00 2016-10-04 15:53:20.500 278 12641.33 119.15 54479.70 88888.00 2016-10-04 15:53:20.625 278 12641.30 119.12 54479.68 88888.00 2016-10-04 15:53:20.750 278 12641.25 119.10 54479.68 88888.00 2016-10-04 15:53:20.875 278 12641.23 119.10 54479.68 88888.00 2016-10-04 15:53:21.000 278 12641.20 119.05 54479.62 88888.00 2016-10-04 15:53:21.125 278 12641.23 119.05 54479.62 88888.00 2016-10-04 15:53:21.250 278 12641.25 119.08 54479.68 88888.00 2016-10-04 15:53:21.375 278 12641.33 119.10 54479.65 88888.00 2016-10-04 15:53:21.500 278 12641.30 119.08 54479.65 88888.00 2016-10-04 15:53:21.625 278 12641.23 119.08 54479.65 88888.00 2016-10-04 15:53:21.750 278 12641.23 119.12 54479.65 88888.00 2016-10-04 15:53:21.875 278 12641.20 119.12 54479.65 88888.00 2016-10-04 15:53:22.000 278 12641.23 119.10 54479.62 88888.00 2016-10-04 15:53:22.125 278 12641.23 119.10 54479.62 88888.00 2016-10-04 15:53:22.250 278 12641.20 119.08 54479.62 88888.00 2016-10-04 15:53:22.375 278 12641.17 119.08 54479.62 88888.00 2016-10-04 15:53:22.500 278 12641.17 119.10 54479.60 88888.00 2016-10-04 15:53:22.625 278 12641.17 119.12 54479.60 88888.00 2016-10-04 15:53:22.750 278 12641.12 119.10 54479.62 88888.00 2016-10-04 15:53:22.875 278 12641.12 119.08 54479.62 88888.00 2016-10-04 15:53:23.000 278 12641.12 119.08 54479.62 88888.00 2016-10-04 15:53:23.125 278 12641.12 119.08 54479.60 88888.00 2016-10-04 15:53:23.250 278 12641.15 119.05 54479.60 88888.00 2016-10-04 15:53:23.375 278 12641.23 119.08 54479.57 88888.00 2016-10-04 15:53:23.500 278 12641.23 119.10 54479.57 88888.00 2016-10-04 15:53:23.625 278 12641.20 119.10 54479.60 88888.00 2016-10-04 15:53:23.750 278 12641.15 119.10 54479.62 88888.00 2016-10-04 15:53:23.875 278 12641.12 119.08 54479.62 88888.00 2016-10-04 15:53:24.000 278 12641.20 119.05 54479.60 88888.00 2016-10-04 15:53:24.125 278 12641.25 119.08 54479.60 88888.00 2016-10-04 15:53:24.250 278 12641.25 119.05 54479.60 88888.00 2016-10-04 15:53:24.375 278 12641.25 119.08 54479.60 88888.00 2016-10-04 15:53:24.500 278 12641.25 119.10 54479.62 88888.00 2016-10-04 15:53:24.625 278 12641.20 119.08 54479.62 88888.00 2016-10-04 15:53:24.750 278 12641.20 119.05 54479.62 88888.00 2016-10-04 15:53:24.875 278 12641.20 119.05 54479.60 88888.00 2016-10-04 15:53:25.000 278 12641.20 119.03 54479.60 88888.00 2016-10-04 15:53:25.125 278 12641.23 119.05 54479.60 88888.00 2016-10-04 15:53:25.250 278 12641.20 119.08 54479.60 88888.00 2016-10-04 15:53:25.375 278 12641.23 119.05 54479.60 88888.00 2016-10-04 15:53:25.500 278 12641.23 119.08 54479.60 88888.00 2016-10-04 15:53:25.625 278 12641.20 119.05 54479.57 88888.00 2016-10-04 15:53:25.750 278 12641.17 119.05 54479.60 88888.00 2016-10-04 15:53:25.875 278 12641.15 119.05 54479.60 88888.00 2016-10-04 15:53:26.000 278 12641.15 119.03 54479.57 88888.00 2016-10-04 15:53:26.125 278 12641.12 119.05 54479.60 88888.00 2016-10-04 15:53:26.250 278 12641.12 119.08 54479.60 88888.00 2016-10-04 15:53:26.375 278 12641.12 119.10 54479.60 88888.00 2016-10-04 15:53:26.500 278 12641.10 119.08 54479.57 88888.00 2016-10-04 15:53:26.625 278 12641.10 119.08 54479.57 88888.00 2016-10-04 15:53:26.750 278 12641.05 119.05 54479.57 88888.00 2016-10-04 15:53:26.875 278 12641.12 119.05 54479.57 88888.00 2016-10-04 15:53:27.000 278 12641.12 119.08 54479.57 88888.00 2016-10-04 15:53:27.125 278 12641.10 119.08 54479.60 88888.00 2016-10-04 15:53:27.250 278 12641.02 119.05 54479.60 88888.00 2016-10-04 15:53:27.375 278 12641.08 119.05 54479.57 88888.00 2016-10-04 15:53:27.500 278 12641.05 119.08 54479.60 88888.00 2016-10-04 15:53:27.625 278 12641.10 119.08 54479.57 88888.00 2016-10-04 15:53:27.750 278 12641.08 119.05 54479.57 88888.00 2016-10-04 15:53:27.875 278 12641.05 119.08 54479.57 88888.00 2016-10-04 15:53:28.000 278 12641.02 119.08 54479.55 88888.00 2016-10-04 15:53:28.125 278 12641.10 119.08 54479.55 88888.00 2016-10-04 15:53:28.250 278 12641.05 119.08 54479.55 88888.00 2016-10-04 15:53:28.375 278 12641.12 119.05 54479.57 88888.00 2016-10-04 15:53:28.500 278 12641.12 119.05 54479.57 88888.00 2016-10-04 15:53:28.625 278 12641.10 119.08 54479.57 88888.00 2016-10-04 15:53:28.750 278 12641.05 119.08 54479.60 88888.00 2016-10-04 15:53:28.875 278 12640.98 119.08 54479.57 88888.00 2016-10-04 15:53:29.000 278 12641.00 119.10 54479.57 88888.00 2016-10-04 15:53:29.125 278 12641.02 119.10 54479.55 88888.00 2016-10-04 15:53:29.250 278 12641.05 119.10 54479.55 88888.00 2016-10-04 15:53:29.375 278 12641.10 119.12 54479.57 88888.00 2016-10-04 15:53:29.500 278 12641.10 119.12 54479.55 88888.00 2016-10-04 15:53:29.625 278 12641.08 119.10 54479.53 88888.00 2016-10-04 15:53:29.750 278 12641.02 119.12 54479.55 88888.00 2016-10-04 15:53:29.875 278 12641.05 119.15 54479.57 88888.00 2016-10-04 15:53:30.000 278 12641.05 119.15 54479.57 88888.00 2016-10-04 15:53:30.125 278 12640.98 119.15 54479.57 88888.00 2016-10-04 15:53:30.250 278 12640.95 119.15 54479.57 88888.00 2016-10-04 15:53:30.375 278 12640.92 119.15 54479.57 88888.00 2016-10-04 15:53:30.500 278 12641.00 119.15 54479.57 88888.00 2016-10-04 15:53:30.625 278 12641.02 119.15 54479.55 88888.00 2016-10-04 15:53:30.750 278 12641.02 119.15 54479.55 88888.00 2016-10-04 15:53:30.875 278 12641.05 119.15 54479.55 88888.00 2016-10-04 15:53:31.000 278 12641.05 119.17 54479.53 88888.00 2016-10-04 15:53:31.125 278 12641.00 119.17 54479.55 88888.00 2016-10-04 15:53:31.250 278 12640.88 119.12 54479.55 88888.00 2016-10-04 15:53:31.375 278 12640.88 119.15 54479.55 88888.00 2016-10-04 15:53:31.500 278 12640.98 119.17 54479.53 88888.00 2016-10-04 15:53:31.625 278 12641.00 119.20 54479.53 88888.00 2016-10-04 15:53:31.750 278 12640.95 119.17 54479.50 88888.00 2016-10-04 15:53:31.875 278 12640.88 119.15 54479.50 88888.00 2016-10-04 15:53:32.000 278 12640.88 119.15 54479.53 88888.00 2016-10-04 15:53:32.125 278 12640.85 119.17 54479.55 88888.00 2016-10-04 15:53:32.250 278 12640.85 119.17 54479.50 88888.00 2016-10-04 15:53:32.375 278 12640.90 119.20 54479.53 88888.00 2016-10-04 15:53:32.500 278 12640.90 119.20 54479.50 88888.00 2016-10-04 15:53:32.625 278 12640.83 119.17 54479.53 88888.00 2016-10-04 15:53:32.750 278 12640.75 119.15 54479.53 88888.00 2016-10-04 15:53:32.875 278 12640.80 119.15 54479.53 88888.00 2016-10-04 15:53:33.000 278 12640.80 119.15 54479.53 88888.00 2016-10-04 15:53:33.125 278 12640.83 119.17 54479.50 88888.00 2016-10-04 15:53:33.250 278 12640.77 119.17 54479.55 88888.00 2016-10-04 15:53:33.375 278 12640.85 119.17 54479.53 88888.00 2016-10-04 15:53:33.500 278 12640.80 119.20 54479.50 88888.00 2016-10-04 15:53:33.625 278 12640.75 119.20 54479.50 88888.00 2016-10-04 15:53:33.750 278 12640.75 119.17 54479.47 88888.00 2016-10-04 15:53:33.875 278 12640.77 119.20 54479.50 88888.00 2016-10-04 15:53:34.000 278 12640.75 119.17 54479.50 88888.00 2016-10-04 15:53:34.125 278 12640.70 119.17 54479.53 88888.00 2016-10-04 15:53:34.250 278 12640.73 119.15 54479.47 88888.00 2016-10-04 15:53:34.375 278 12640.75 119.17 54479.47 88888.00 2016-10-04 15:53:34.500 278 12640.73 119.17 54479.47 88888.00 2016-10-04 15:53:34.625 278 12640.73 119.15 54479.47 88888.00 2016-10-04 15:53:34.750 278 12640.73 119.15 54479.45 88888.00 2016-10-04 15:53:34.875 278 12640.67 119.17 54479.45 88888.00 2016-10-04 15:53:35.000 278 12640.58 119.17 54479.45 88888.00 2016-10-04 15:53:35.125 278 12640.58 119.17 54479.45 88888.00 2016-10-04 15:53:35.250 278 12640.67 119.15 54479.47 88888.00 2016-10-04 15:53:35.375 278 12640.70 119.17 54479.50 88888.00 2016-10-04 15:53:35.500 278 12640.67 119.17 54479.47 88888.00 2016-10-04 15:53:35.625 278 12640.70 119.17 54479.47 88888.00 2016-10-04 15:53:35.750 278 12640.73 119.17 54479.45 88888.00 2016-10-04 15:53:35.875 278 12640.67 119.20 54479.47 88888.00 2016-10-04 15:53:36.000 278 12640.65 119.15 54479.47 88888.00 2016-10-04 15:53:36.125 278 12640.67 119.15 54479.50 88888.00 2016-10-04 15:53:36.250 278 12640.62 119.12 54479.50 88888.00 2016-10-04 15:53:36.375 278 12640.62 119.12 54479.47 88888.00 2016-10-04 15:53:36.500 278 12640.62 119.15 54479.47 88888.00 2016-10-04 15:53:36.625 278 12640.55 119.12 54479.47 88888.00 2016-10-04 15:53:36.750 278 12640.55 119.10 54479.45 88888.00 2016-10-04 15:53:36.875 278 12640.55 119.10 54479.45 88888.00 2016-10-04 15:53:37.000 278 12640.50 119.10 54479.45 88888.00 2016-10-04 15:53:37.125 278 12640.50 119.10 54479.45 88888.00 2016-10-04 15:53:37.250 278 12640.45 119.08 54479.45 88888.00 2016-10-04 15:53:37.375 278 12640.50 119.08 54479.45 88888.00 2016-10-04 15:53:37.500 278 12640.52 119.10 54479.43 88888.00 2016-10-04 15:53:37.625 278 12640.52 119.10 54479.45 88888.00 2016-10-04 15:53:37.750 278 12640.55 119.10 54479.45 88888.00 2016-10-04 15:53:37.875 278 12640.58 119.10 54479.47 88888.00 2016-10-04 15:53:38.000 278 12640.55 119.10 54479.47 88888.00 2016-10-04 15:53:38.125 278 12640.48 119.10 54479.47 88888.00 2016-10-04 15:53:38.250 278 12640.42 119.05 54479.45 88888.00 2016-10-04 15:53:38.375 278 12640.50 119.10 54479.45 88888.00 2016-10-04 15:53:38.500 278 12640.48 119.10 54479.43 88888.00 2016-10-04 15:53:38.625 278 12640.40 119.08 54479.43 88888.00 2016-10-04 15:53:38.750 278 12640.40 119.08 54479.43 88888.00 2016-10-04 15:53:38.875 278 12640.40 119.05 54479.43 88888.00 2016-10-04 15:53:39.000 278 12640.35 119.08 54479.40 88888.00 2016-10-04 15:53:39.125 278 12640.33 119.05 54479.43 88888.00 2016-10-04 15:53:39.250 278 12640.38 119.05 54479.45 88888.00 2016-10-04 15:53:39.375 278 12640.42 119.05 54479.43 88888.00 2016-10-04 15:53:39.500 278 12640.35 119.03 54479.43 88888.00 2016-10-04 15:53:39.625 278 12640.27 119.03 54479.45 88888.00 2016-10-04 15:53:39.750 278 12640.33 119.03 54479.43 88888.00 2016-10-04 15:53:39.875 278 12640.38 119.03 54479.45 88888.00 2016-10-04 15:53:40.000 278 12640.40 119.03 54479.43 88888.00 2016-10-04 15:53:40.125 278 12640.35 119.03 54479.40 88888.00 2016-10-04 15:53:40.250 278 12640.27 119.03 54479.45 88888.00 2016-10-04 15:53:40.375 278 12640.30 119.00 54479.40 88888.00 2016-10-04 15:53:40.500 278 12640.33 119.03 54479.43 88888.00 2016-10-04 15:53:40.625 278 12640.27 119.00 54479.43 88888.00 2016-10-04 15:53:40.750 278 12640.27 119.00 54479.40 88888.00 2016-10-04 15:53:40.875 278 12640.33 119.03 54479.40 88888.00 2016-10-04 15:53:41.000 278 12640.30 119.00 54479.40 88888.00 2016-10-04 15:53:41.125 278 12640.30 118.97 54479.40 88888.00 2016-10-04 15:53:41.250 278 12640.25 118.95 54479.38 88888.00 2016-10-04 15:53:41.375 278 12640.20 119.00 54479.38 88888.00 2016-10-04 15:53:41.500 278 12640.20 119.00 54479.40 88888.00 2016-10-04 15:53:41.625 278 12640.20 119.00 54479.38 88888.00 2016-10-04 15:53:41.750 278 12640.23 119.00 54479.38 88888.00 2016-10-04 15:53:41.875 278 12640.25 119.00 54479.38 88888.00 2016-10-04 15:53:42.000 278 12640.23 118.97 54479.35 88888.00 2016-10-04 15:53:42.125 278 12640.25 118.97 54479.38 88888.00 2016-10-04 15:53:42.250 278 12640.23 119.00 54479.38 88888.00 2016-10-04 15:53:42.375 278 12640.20 118.97 54479.38 88888.00 2016-10-04 15:53:42.500 278 12640.27 118.97 54479.38 88888.00 2016-10-04 15:53:42.625 278 12640.23 119.00 54479.38 88888.00 2016-10-04 15:53:42.750 278 12640.17 119.00 54479.38 88888.00 2016-10-04 15:53:42.875 278 12640.17 118.95 54479.35 88888.00 2016-10-04 15:53:43.000 278 12640.17 118.95 54479.35 88888.00 2016-10-04 15:53:43.125 278 12640.20 118.95 54479.35 88888.00 2016-10-04 15:53:43.250 278 12640.15 118.95 54479.35 88888.00 2016-10-04 15:53:43.375 278 12640.15 119.00 54479.32 88888.00 2016-10-04 15:53:43.500 278 12640.15 119.00 54479.35 88888.00 2016-10-04 15:53:43.625 278 12640.12 119.00 54479.32 88888.00 2016-10-04 15:53:43.750 278 12640.10 119.03 54479.32 88888.00 2016-10-04 15:53:43.875 278 12640.12 119.03 54479.32 88888.00 2016-10-04 15:53:44.000 278 12640.15 119.00 54479.30 88888.00 2016-10-04 15:53:44.125 278 12640.15 119.00 54479.30 88888.00 2016-10-04 15:53:44.250 278 12640.12 118.97 54479.32 88888.00 2016-10-04 15:53:44.375 278 12640.15 118.97 54479.32 88888.00 2016-10-04 15:53:44.500 278 12640.12 118.97 54479.32 88888.00 2016-10-04 15:53:44.625 278 12640.12 118.97 54479.32 88888.00 2016-10-04 15:53:44.750 278 12640.12 119.00 54479.30 88888.00 2016-10-04 15:53:44.875 278 12640.12 119.00 54479.28 88888.00 2016-10-04 15:53:45.000 278 12640.17 119.00 54479.28 88888.00 2016-10-04 15:53:45.125 278 12640.20 119.03 54479.25 88888.00 2016-10-04 15:53:45.250 278 12640.20 118.97 54479.25 88888.00 2016-10-04 15:53:45.375 278 12640.23 119.03 54479.25 88888.00 2016-10-04 15:53:45.500 278 12640.17 119.05 54479.25 88888.00 2016-10-04 15:53:45.625 278 12640.15 119.00 54479.25 88888.00 2016-10-04 15:53:45.750 278 12640.10 119.00 54479.25 88888.00 2016-10-04 15:53:45.875 278 12640.15 119.03 54479.25 88888.00 2016-10-04 15:53:46.000 278 12640.20 119.03 54479.22 88888.00 2016-10-04 15:53:46.125 278 12640.17 119.03 54479.25 88888.00 2016-10-04 15:53:46.250 278 12640.12 119.05 54479.25 88888.00 2016-10-04 15:53:46.375 278 12640.15 119.05 54479.22 88888.00 2016-10-04 15:53:46.500 278 12640.15 119.03 54479.20 88888.00 2016-10-04 15:53:46.625 278 12640.17 119.05 54479.20 88888.00 2016-10-04 15:53:46.750 278 12640.15 119.05 54479.18 88888.00 2016-10-04 15:53:46.875 278 12640.20 119.03 54479.15 88888.00 2016-10-04 15:53:47.000 278 12640.23 119.05 54479.18 88888.00 2016-10-04 15:53:47.125 278 12640.23 119.08 54479.20 88888.00 2016-10-04 15:53:47.250 278 12640.23 119.08 54479.20 88888.00 2016-10-04 15:53:47.375 278 12640.27 119.08 54479.18 88888.00 2016-10-04 15:53:47.500 278 12640.23 119.05 54479.20 88888.00 2016-10-04 15:53:47.625 278 12640.25 119.05 54479.18 88888.00 2016-10-04 15:53:47.750 278 12640.23 119.10 54479.18 88888.00 2016-10-04 15:53:47.875 278 12640.17 119.12 54479.18 88888.00 2016-10-04 15:53:48.000 278 12640.17 119.12 54479.15 88888.00 2016-10-04 15:53:48.125 278 12640.23 119.12 54479.18 88888.00 2016-10-04 15:53:48.250 278 12640.20 119.10 54479.18 88888.00 2016-10-04 15:53:48.375 278 12640.20 119.10 54479.15 88888.00 2016-10-04 15:53:48.500 278 12640.20 119.10 54479.15 88888.00 2016-10-04 15:53:48.625 278 12640.20 119.15 54479.15 88888.00 2016-10-04 15:53:48.750 278 12640.20 119.17 54479.15 88888.00 2016-10-04 15:53:48.875 278 12640.15 119.15 54479.12 88888.00 2016-10-04 15:53:49.000 278 12640.10 119.12 54479.12 88888.00 2016-10-04 15:53:49.125 278 12640.08 119.12 54479.12 88888.00 2016-10-04 15:53:49.250 278 12640.10 119.12 54479.12 88888.00 2016-10-04 15:53:49.375 278 12640.12 119.15 54479.10 88888.00 2016-10-04 15:53:49.500 278 12640.12 119.15 54479.12 88888.00 2016-10-04 15:53:49.625 278 12640.08 119.15 54479.12 88888.00 2016-10-04 15:53:49.750 278 12640.02 119.17 54479.12 88888.00 2016-10-04 15:53:49.875 278 12640.02 119.17 54479.10 88888.00 2016-10-04 15:53:50.000 278 12640.05 119.17 54479.10 88888.00 2016-10-04 15:53:50.125 278 12640.05 119.20 54479.10 88888.00 2016-10-04 15:53:50.250 278 12640.10 119.20 54479.12 88888.00 2016-10-04 15:53:50.375 278 12640.08 119.20 54479.10 88888.00 2016-10-04 15:53:50.500 278 12639.98 119.20 54479.12 88888.00 2016-10-04 15:53:50.625 278 12640.00 119.20 54479.10 88888.00 2016-10-04 15:53:50.750 278 12640.00 119.20 54479.10 88888.00 2016-10-04 15:53:50.875 278 12639.95 119.20 54479.07 88888.00 2016-10-04 15:53:51.000 278 12639.92 119.20 54479.07 88888.00 2016-10-04 15:53:51.125 278 12639.95 119.25 54479.07 88888.00 2016-10-04 15:53:51.250 278 12639.98 119.25 54479.07 88888.00 2016-10-04 15:53:51.375 278 12639.98 119.28 54479.07 88888.00 2016-10-04 15:53:51.500 278 12639.98 119.25 54479.07 88888.00 2016-10-04 15:53:51.625 278 12639.98 119.25 54479.05 88888.00 2016-10-04 15:53:51.750 278 12639.95 119.25 54479.07 88888.00 2016-10-04 15:53:51.875 278 12639.92 119.25 54479.07 88888.00 2016-10-04 15:53:52.000 278 12639.90 119.25 54479.03 88888.00 2016-10-04 15:53:52.125 278 12639.90 119.25 54479.05 88888.00 2016-10-04 15:53:52.250 278 12639.88 119.25 54479.07 88888.00 2016-10-04 15:53:52.375 278 12639.88 119.28 54479.07 88888.00 2016-10-04 15:53:52.500 278 12639.80 119.28 54479.03 88888.00 2016-10-04 15:53:52.625 278 12639.80 119.25 54479.03 88888.00 2016-10-04 15:53:52.750 278 12639.83 119.28 54479.00 88888.00 2016-10-04 15:53:52.875 278 12639.80 119.30 54479.00 88888.00 2016-10-04 15:53:53.000 278 12639.85 119.30 54479.00 88888.00 2016-10-04 15:53:53.125 278 12639.88 119.33 54479.00 88888.00 2016-10-04 15:53:53.250 278 12639.85 119.28 54479.00 88888.00 2016-10-04 15:53:53.375 278 12639.92 119.30 54478.97 88888.00 2016-10-04 15:53:53.500 278 12639.88 119.33 54478.97 88888.00 2016-10-04 15:53:53.625 278 12639.83 119.33 54478.97 88888.00 2016-10-04 15:53:53.750 278 12639.80 119.30 54478.97 88888.00 2016-10-04 15:53:53.875 278 12639.73 119.33 54478.97 88888.00 2016-10-04 15:53:54.000 278 12639.70 119.33 54478.97 88888.00 2016-10-04 15:53:54.125 278 12639.73 119.35 54478.97 88888.00 2016-10-04 15:53:54.250 278 12639.75 119.33 54478.95 88888.00 2016-10-04 15:53:54.375 278 12639.77 119.35 54478.95 88888.00 2016-10-04 15:53:54.500 278 12639.70 119.35 54478.97 88888.00 2016-10-04 15:53:54.625 278 12639.70 119.35 54478.97 88888.00 2016-10-04 15:53:54.750 278 12639.75 119.33 54478.93 88888.00 2016-10-04 15:53:54.875 278 12639.80 119.35 54478.93 88888.00 2016-10-04 15:53:55.000 278 12639.75 119.35 54478.93 88888.00 2016-10-04 15:53:55.125 278 12639.70 119.38 54478.95 88888.00 2016-10-04 15:53:55.250 278 12639.65 119.35 54478.95 88888.00 2016-10-04 15:53:55.375 278 12639.65 119.35 54478.93 88888.00 2016-10-04 15:53:55.500 278 12639.70 119.35 54478.93 88888.00 2016-10-04 15:53:55.625 278 12639.70 119.38 54478.93 88888.00 2016-10-04 15:53:55.750 278 12639.73 119.35 54478.90 88888.00 2016-10-04 15:53:55.875 278 12639.77 119.33 54478.88 88888.00 2016-10-04 15:53:56.000 278 12639.73 119.35 54478.88 88888.00 2016-10-04 15:53:56.125 278 12639.65 119.38 54478.93 88888.00 2016-10-04 15:53:56.250 278 12639.60 119.38 54478.93 88888.00 2016-10-04 15:53:56.375 278 12639.62 119.35 54478.93 88888.00 2016-10-04 15:53:56.500 278 12639.65 119.38 54478.90 88888.00 2016-10-04 15:53:56.625 278 12639.67 119.38 54478.90 88888.00 2016-10-04 15:53:56.750 278 12639.65 119.38 54478.90 88888.00 2016-10-04 15:53:56.875 278 12639.60 119.38 54478.90 88888.00 2016-10-04 15:53:57.000 278 12639.60 119.38 54478.88 88888.00 2016-10-04 15:53:57.125 278 12639.62 119.40 54478.88 88888.00 2016-10-04 15:53:57.250 278 12639.60 119.38 54478.85 88888.00 2016-10-04 15:53:57.375 278 12639.62 119.40 54478.85 88888.00 2016-10-04 15:53:57.500 278 12639.67 119.40 54478.85 88888.00 2016-10-04 15:53:57.625 278 12639.73 119.40 54478.88 88888.00 2016-10-04 15:53:57.750 278 12639.73 119.40 54478.90 88888.00 2016-10-04 15:53:57.875 278 12639.70 119.40 54478.90 88888.00 2016-10-04 15:53:58.000 278 12639.67 119.40 54478.88 88888.00 2016-10-04 15:53:58.125 278 12639.65 119.38 54478.88 88888.00 2016-10-04 15:53:58.250 278 12639.65 119.38 54478.88 88888.00 2016-10-04 15:53:58.375 278 12639.65 119.38 54478.85 88888.00 2016-10-04 15:53:58.500 278 12639.60 119.38 54478.85 88888.00 2016-10-04 15:53:58.625 278 12639.52 119.33 54478.88 88888.00 2016-10-04 15:53:58.750 278 12639.55 119.33 54478.85 88888.00 2016-10-04 15:53:58.875 278 12639.52 119.35 54478.82 88888.00 2016-10-04 15:53:59.000 278 12639.55 119.33 54478.80 88888.00 2016-10-04 15:53:59.125 278 12639.55 119.33 54478.82 88888.00 2016-10-04 15:53:59.250 278 12639.52 119.33 54478.82 88888.00 2016-10-04 15:53:59.375 278 12639.52 119.30 54478.82 88888.00 2016-10-04 15:53:59.500 278 12639.50 119.28 54478.80 88888.00 2016-10-04 15:53:59.625 278 12639.48 119.30 54478.82 88888.00 2016-10-04 15:53:59.750 278 12639.50 119.28 54478.82 88888.00 2016-10-04 15:53:59.875 278 12639.52 119.25 54478.80 88888.00 2016-10-04 15:54:00.000 278 12639.50 119.22 54478.80 88888.00 2016-10-04 15:54:00.125 278 12639.50 119.25 54478.80 88888.00 2016-10-04 15:54:00.250 278 12639.48 119.25 54478.80 88888.00 2016-10-04 15:54:00.375 278 12639.45 119.22 54478.78 88888.00 2016-10-04 15:54:00.500 278 12639.45 119.22 54478.78 88888.00 2016-10-04 15:54:00.625 278 12639.42 119.22 54478.78 88888.00 2016-10-04 15:54:00.750 278 12639.42 119.25 54478.80 88888.00 2016-10-04 15:54:00.875 278 12639.40 119.22 54478.78 88888.00 2016-10-04 15:54:01.000 278 12639.42 119.17 54478.75 88888.00 2016-10-04 15:54:01.125 278 12639.40 119.17 54478.80 88888.00 2016-10-04 15:54:01.250 278 12639.38 119.20 54478.80 88888.00 2016-10-04 15:54:01.375 278 12639.40 119.20 54478.80 88888.00 2016-10-04 15:54:01.500 278 12639.42 119.17 54478.80 88888.00 2016-10-04 15:54:01.625 278 12639.40 119.17 54478.80 88888.00 2016-10-04 15:54:01.750 278 12639.40 119.17 54478.78 88888.00 2016-10-04 15:54:01.875 278 12639.42 119.15 54478.78 88888.00 2016-10-04 15:54:02.000 278 12639.42 119.15 54478.80 88888.00 2016-10-04 15:54:02.125 278 12639.33 119.15 54478.80 88888.00 2016-10-04 15:54:02.250 278 12639.23 119.12 54478.80 88888.00 2016-10-04 15:54:02.375 278 12639.27 119.12 54478.78 88888.00 2016-10-04 15:54:02.500 278 12639.35 119.15 54478.78 88888.00 2016-10-04 15:54:02.625 278 12639.33 119.12 54478.75 88888.00 2016-10-04 15:54:02.750 278 12639.25 119.12 54478.78 88888.00 2016-10-04 15:54:02.875 278 12639.25 119.12 54478.80 88888.00 2016-10-04 15:54:03.000 278 12639.30 119.08 54478.80 88888.00 2016-10-04 15:54:03.125 278 12639.33 119.08 54478.80 88888.00 2016-10-04 15:54:03.250 278 12639.25 119.05 54478.78 88888.00 2016-10-04 15:54:03.375 278 12639.23 119.08 54478.78 88888.00 2016-10-04 15:54:03.500 278 12639.23 119.05 54478.78 88888.00 2016-10-04 15:54:03.625 278 12639.27 119.05 54478.78 88888.00 2016-10-04 15:54:03.750 278 12639.23 119.05 54478.78 88888.00 2016-10-04 15:54:03.875 278 12639.17 119.03 54478.75 88888.00 2016-10-04 15:54:04.000 278 12639.12 119.03 54478.75 88888.00 2016-10-04 15:54:04.125 278 12639.12 119.03 54478.78 88888.00 2016-10-04 15:54:04.250 278 12639.10 119.03 54478.78 88888.00 2016-10-04 15:54:04.375 278 12639.10 119.00 54478.75 88888.00 2016-10-04 15:54:04.500 278 12639.08 118.97 54478.75 88888.00 2016-10-04 15:54:04.625 278 12639.10 118.97 54478.75 88888.00 2016-10-04 15:54:04.750 278 12639.10 118.97 54478.75 88888.00 2016-10-04 15:54:04.875 278 12639.15 118.97 54478.72 88888.00 2016-10-04 15:54:05.000 278 12639.10 118.95 54478.72 88888.00 2016-10-04 15:54:05.125 278 12639.00 118.95 54478.75 88888.00 2016-10-04 15:54:05.250 278 12639.00 118.92 54478.78 88888.00 2016-10-04 15:54:05.375 278 12639.08 118.97 54478.75 88888.00 2016-10-04 15:54:05.500 278 12639.02 118.97 54478.75 88888.00 2016-10-04 15:54:05.625 278 12638.98 118.95 54478.72 88888.00 2016-10-04 15:54:05.750 278 12639.00 118.92 54478.75 88888.00 2016-10-04 15:54:05.875 278 12639.00 118.88 54478.75 88888.00 2016-10-04 15:54:06.000 278 12638.92 118.88 54478.72 88888.00 2016-10-04 15:54:06.125 278 12638.85 118.90 54478.75 88888.00 2016-10-04 15:54:06.250 278 12638.83 118.92 54478.78 88888.00 2016-10-04 15:54:06.375 278 12638.88 118.92 54478.75 88888.00 2016-10-04 15:54:06.500 278 12638.90 118.92 54478.75 88888.00 2016-10-04 15:54:06.625 278 12638.88 118.90 54478.75 88888.00 2016-10-04 15:54:06.750 278 12638.77 118.90 54478.72 88888.00 2016-10-04 15:54:06.875 278 12638.73 118.92 54478.75 88888.00 2016-10-04 15:54:07.000 278 12638.77 118.90 54478.72 88888.00 2016-10-04 15:54:07.125 278 12638.80 118.88 54478.72 88888.00 2016-10-04 15:54:07.250 278 12638.80 118.85 54478.75 88888.00 2016-10-04 15:54:07.375 278 12638.77 118.88 54478.72 88888.00 2016-10-04 15:54:07.500 278 12638.75 118.90 54478.72 88888.00 2016-10-04 15:54:07.625 278 12638.77 118.85 54478.72 88888.00 2016-10-04 15:54:07.750 278 12638.77 118.85 54478.72 88888.00 2016-10-04 15:54:07.875 278 12638.80 118.85 54478.72 88888.00 2016-10-04 15:54:08.000 278 12638.80 118.83 54478.68 88888.00 2016-10-04 15:54:08.125 278 12638.80 118.83 54478.68 88888.00 2016-10-04 15:54:08.250 278 12638.73 118.88 54478.70 88888.00 2016-10-04 15:54:08.375 278 12638.77 118.88 54478.70 88888.00 2016-10-04 15:54:08.500 278 12638.80 118.90 54478.70 88888.00 2016-10-04 15:54:08.625 278 12638.77 118.88 54478.68 88888.00 2016-10-04 15:54:08.750 278 12638.83 118.88 54478.65 88888.00 2016-10-04 15:54:08.875 278 12638.80 118.85 54478.65 88888.00 2016-10-04 15:54:09.000 278 12638.80 118.85 54478.65 88888.00 2016-10-04 15:54:09.125 278 12638.75 118.85 54478.65 88888.00 2016-10-04 15:54:09.250 278 12638.73 118.85 54478.65 88888.00 2016-10-04 15:54:09.375 278 12638.73 118.83 54478.65 88888.00 2016-10-04 15:54:09.500 278 12638.70 118.85 54478.65 88888.00 2016-10-04 15:54:09.625 278 12638.70 118.83 54478.62 88888.00 2016-10-04 15:54:09.750 278 12638.70 118.83 54478.65 88888.00 2016-10-04 15:54:09.875 278 12638.65 118.80 54478.65 88888.00 2016-10-04 15:54:10.000 278 12638.65 118.83 54478.60 88888.00 2016-10-04 15:54:10.125 278 12638.62 118.83 54478.60 88888.00 2016-10-04 15:54:10.250 278 12638.60 118.85 54478.60 88888.00 2016-10-04 15:54:10.375 278 12638.58 118.85 54478.60 88888.00 2016-10-04 15:54:10.500 278 12638.55 118.83 54478.60 88888.00 2016-10-04 15:54:10.625 278 12638.55 118.83 54478.57 88888.00 2016-10-04 15:54:10.750 278 12638.58 118.80 54478.57 88888.00 2016-10-04 15:54:10.875 278 12638.52 118.83 54478.57 88888.00 2016-10-04 15:54:11.000 278 12638.55 118.85 54478.57 88888.00 2016-10-04 15:54:11.125 278 12638.52 118.88 54478.60 88888.00 2016-10-04 15:54:11.250 278 12638.52 118.85 54478.62 88888.00 2016-10-04 15:54:11.375 278 12638.52 118.83 54478.60 88888.00 2016-10-04 15:54:11.500 278 12638.48 118.83 54478.57 88888.00 2016-10-04 15:54:11.625 278 12638.50 118.83 54478.55 88888.00 2016-10-04 15:54:11.750 278 12638.50 118.83 54478.53 88888.00 2016-10-04 15:54:11.875 278 12638.48 118.83 54478.53 88888.00 2016-10-04 15:54:12.000 278 12638.42 118.80 54478.53 88888.00 2016-10-04 15:54:12.125 278 12638.42 118.83 54478.57 88888.00 2016-10-04 15:54:12.250 278 12638.42 118.83 54478.57 88888.00 2016-10-04 15:54:12.375 278 12638.48 118.83 54478.55 88888.00 2016-10-04 15:54:12.500 278 12638.55 118.85 54478.53 88888.00 2016-10-04 15:54:12.625 278 12638.58 118.88 54478.53 88888.00 2016-10-04 15:54:12.750 278 12638.55 118.85 54478.53 88888.00 2016-10-04 15:54:12.875 278 12638.55 118.83 54478.55 88888.00 2016-10-04 15:54:13.000 278 12638.55 118.80 54478.53 88888.00 2016-10-04 15:54:13.125 278 12638.50 118.83 54478.53 88888.00 2016-10-04 15:54:13.250 278 12638.50 118.80 54478.53 88888.00 2016-10-04 15:54:13.375 278 12638.52 118.83 54478.53 88888.00 2016-10-04 15:54:13.500 278 12638.50 118.85 54478.55 88888.00 2016-10-04 15:54:13.625 278 12638.45 118.85 54478.50 88888.00 2016-10-04 15:54:13.750 278 12638.45 118.80 54478.53 88888.00 2016-10-04 15:54:13.875 278 12638.45 118.80 54478.53 88888.00 2016-10-04 15:54:14.000 278 12638.50 118.78 54478.50 88888.00 2016-10-04 15:54:14.125 278 12638.52 118.78 54478.50 88888.00 2016-10-04 15:54:14.250 278 12638.50 118.78 54478.50 88888.00 2016-10-04 15:54:14.375 278 12638.50 118.78 54478.47 88888.00 2016-10-04 15:54:14.500 278 12638.52 118.78 54478.53 88888.00 2016-10-04 15:54:14.625 278 12638.45 118.78 54478.50 88888.00 2016-10-04 15:54:14.750 278 12638.38 118.78 54478.50 88888.00 2016-10-04 15:54:14.875 278 12638.42 118.78 54478.50 88888.00 2016-10-04 15:54:15.000 278 12638.42 118.78 54478.45 88888.00 2016-10-04 15:54:15.125 278 12638.40 118.78 54478.45 88888.00 2016-10-04 15:54:15.250 278 12638.35 118.78 54478.45 88888.00 2016-10-04 15:54:15.375 278 12638.35 118.78 54478.50 88888.00 2016-10-04 15:54:15.500 278 12638.38 118.80 54478.47 88888.00 2016-10-04 15:54:15.625 278 12638.45 118.83 54478.47 88888.00 2016-10-04 15:54:15.750 278 12638.45 118.83 54478.47 88888.00 2016-10-04 15:54:15.875 278 12638.45 118.83 54478.45 88888.00 2016-10-04 15:54:16.000 278 12638.48 118.83 54478.45 88888.00 2016-10-04 15:54:16.125 278 12638.48 118.80 54478.45 88888.00 2016-10-04 15:54:16.250 278 12638.42 118.78 54478.47 88888.00 2016-10-04 15:54:16.375 278 12638.45 118.78 54478.45 88888.00 2016-10-04 15:54:16.500 278 12638.50 118.78 54478.47 88888.00 2016-10-04 15:54:16.625 278 12638.50 118.75 54478.47 88888.00 2016-10-04 15:54:16.750 278 12638.50 118.75 54478.45 88888.00 2016-10-04 15:54:16.875 278 12638.48 118.78 54478.45 88888.00 2016-10-04 15:54:17.000 278 12638.45 118.75 54478.45 88888.00 2016-10-04 15:54:17.125 278 12638.45 118.75 54478.45 88888.00 2016-10-04 15:54:17.250 278 12638.42 118.70 54478.47 88888.00 2016-10-04 15:54:17.375 278 12638.42 118.67 54478.47 88888.00 2016-10-04 15:54:17.500 278 12638.40 118.70 54478.43 88888.00 2016-10-04 15:54:17.625 278 12638.40 118.70 54478.43 88888.00 2016-10-04 15:54:17.750 278 12638.40 118.72 54478.43 88888.00 2016-10-04 15:54:17.875 278 12638.40 118.72 54478.43 88888.00 2016-10-04 15:54:18.000 278 12638.38 118.70 54478.43 88888.00 2016-10-04 15:54:18.125 278 12638.38 118.67 54478.43 88888.00 2016-10-04 15:54:18.250 278 12638.38 118.67 54478.43 88888.00 2016-10-04 15:54:18.375 278 12638.42 118.70 54478.45 88888.00 2016-10-04 15:54:18.500 278 12638.42 118.70 54478.45 88888.00 2016-10-04 15:54:18.625 278 12638.35 118.67 54478.45 88888.00 2016-10-04 15:54:18.750 278 12638.38 118.65 54478.43 88888.00 2016-10-04 15:54:18.875 278 12638.45 118.65 54478.43 88888.00 2016-10-04 15:54:19.000 278 12638.42 118.65 54478.40 88888.00 2016-10-04 15:54:19.125 278 12638.42 118.65 54478.40 88888.00 2016-10-04 15:54:19.250 278 12638.35 118.62 54478.40 88888.00 2016-10-04 15:54:19.375 278 12638.35 118.62 54478.40 88888.00 2016-10-04 15:54:19.500 278 12638.38 118.65 54478.40 88888.00 2016-10-04 15:54:19.625 278 12638.40 118.65 54478.40 88888.00 2016-10-04 15:54:19.750 278 12638.40 118.62 54478.40 88888.00 2016-10-04 15:54:19.875 278 12638.40 118.60 54478.40 88888.00 2016-10-04 15:54:20.000 278 12638.35 118.58 54478.38 88888.00 2016-10-04 15:54:20.125 278 12638.38 118.58 54478.38 88888.00 2016-10-04 15:54:20.250 278 12638.33 118.55 54478.38 88888.00 2016-10-04 15:54:20.375 278 12638.38 118.55 54478.32 88888.00 2016-10-04 15:54:20.500 278 12638.35 118.60 54478.38 88888.00 2016-10-04 15:54:20.625 278 12638.38 118.60 54478.38 88888.00 2016-10-04 15:54:20.750 278 12638.38 118.58 54478.38 88888.00 2016-10-04 15:54:20.875 278 12638.30 118.53 54478.38 88888.00 2016-10-04 15:54:21.000 278 12638.30 118.55 54478.35 88888.00 2016-10-04 15:54:21.125 278 12638.33 118.58 54478.35 88888.00 2016-10-04 15:54:21.250 278 12638.27 118.55 54478.40 88888.00 2016-10-04 15:54:21.375 278 12638.25 118.55 54478.40 88888.00 2016-10-04 15:54:21.500 278 12638.23 118.55 54478.35 88888.00 2016-10-04 15:54:21.625 278 12638.12 118.55 54478.32 88888.00 2016-10-04 15:54:21.750 278 12638.15 118.53 54478.30 88888.00 2016-10-04 15:54:21.875 278 12638.17 118.55 54478.32 88888.00 2016-10-04 15:54:22.000 278 12638.20 118.55 54478.32 88888.00 2016-10-04 15:54:22.125 278 12638.20 118.53 54478.32 88888.00 2016-10-04 15:54:22.250 278 12638.12 118.53 54478.35 88888.00 2016-10-04 15:54:22.375 278 12638.15 118.50 54478.32 88888.00 2016-10-04 15:54:22.500 278 12638.12 118.53 54478.32 88888.00 2016-10-04 15:54:22.625 278 12638.15 118.55 54478.32 88888.00 2016-10-04 15:54:22.750 278 12638.12 118.53 54478.32 88888.00 2016-10-04 15:54:22.875 278 12638.08 118.53 54478.32 88888.00 2016-10-04 15:54:23.000 278 12638.02 118.50 54478.32 88888.00 2016-10-04 15:54:23.125 278 12637.98 118.47 54478.30 88888.00 2016-10-04 15:54:23.250 278 12637.95 118.47 54478.32 88888.00 2016-10-04 15:54:23.375 278 12637.92 118.47 54478.32 88888.00 2016-10-04 15:54:23.500 278 12637.92 118.50 54478.35 88888.00 2016-10-04 15:54:23.625 278 12637.90 118.50 54478.35 88888.00 2016-10-04 15:54:23.750 278 12637.85 118.47 54478.35 88888.00 2016-10-04 15:54:23.875 278 12637.83 118.47 54478.32 88888.00 2016-10-04 15:54:24.000 278 12637.77 118.45 54478.30 88888.00 2016-10-04 15:54:24.125 278 12637.83 118.45 54478.32 88888.00 2016-10-04 15:54:24.250 278 12637.83 118.45 54478.35 88888.00 2016-10-04 15:54:24.375 278 12637.75 118.45 54478.32 88888.00 2016-10-04 15:54:24.500 278 12637.67 118.42 54478.30 88888.00 2016-10-04 15:54:24.625 278 12637.65 118.42 54478.30 88888.00 2016-10-04 15:54:24.750 278 12637.70 118.47 54478.32 88888.00 2016-10-04 15:54:24.875 278 12637.73 118.47 54478.32 88888.00 2016-10-04 15:54:25.000 278 12637.75 118.45 54478.32 88888.00 2016-10-04 15:54:25.125 278 12637.73 118.45 54478.30 88888.00 2016-10-04 15:54:25.250 278 12637.60 118.40 54478.28 88888.00 2016-10-04 15:54:25.375 278 12637.58 118.42 54478.30 88888.00 2016-10-04 15:54:25.500 278 12637.58 118.42 54478.30 88888.00 2016-10-04 15:54:25.625 278 12637.60 118.45 54478.28 88888.00 2016-10-04 15:54:25.750 278 12637.60 118.42 54478.28 88888.00 2016-10-04 15:54:25.875 278 12637.55 118.42 54478.28 88888.00 2016-10-04 15:54:26.000 278 12637.50 118.42 54478.28 88888.00 2016-10-04 15:54:26.125 278 12637.45 118.45 54478.30 88888.00 2016-10-04 15:54:26.250 278 12637.42 118.42 54478.30 88888.00 2016-10-04 15:54:26.375 278 12637.48 118.42 54478.30 88888.00 2016-10-04 15:54:26.500 278 12637.48 118.47 54478.30 88888.00 2016-10-04 15:54:26.625 278 12637.45 118.47 54478.30 88888.00 2016-10-04 15:54:26.750 278 12637.40 118.45 54478.28 88888.00 2016-10-04 15:54:26.875 278 12637.38 118.45 54478.28 88888.00 2016-10-04 15:54:27.000 278 12637.35 118.45 54478.25 88888.00 2016-10-04 15:54:27.125 278 12637.30 118.45 54478.28 88888.00 2016-10-04 15:54:27.250 278 12637.27 118.45 54478.30 88888.00 2016-10-04 15:54:27.375 278 12637.25 118.45 54478.28 88888.00 2016-10-04 15:54:27.500 278 12637.23 118.45 54478.28 88888.00 2016-10-04 15:54:27.625 278 12637.23 118.45 54478.25 88888.00 2016-10-04 15:54:27.750 278 12637.20 118.42 54478.28 88888.00 2016-10-04 15:54:27.875 278 12637.17 118.45 54478.25 88888.00 2016-10-04 15:54:28.000 278 12637.10 118.45 54478.25 88888.00 2016-10-04 15:54:28.125 278 12637.02 118.45 54478.20 88888.00 2016-10-04 15:54:28.250 278 12637.05 118.47 54478.25 88888.00 2016-10-04 15:54:28.375 278 12637.10 118.50 54478.22 88888.00 2016-10-04 15:54:28.500 278 12637.10 118.47 54478.22 88888.00 2016-10-04 15:54:28.625 278 12637.02 118.47 54478.25 88888.00 2016-10-04 15:54:28.750 278 12636.98 118.47 54478.22 88888.00 2016-10-04 15:54:28.875 278 12637.00 118.47 54478.22 88888.00 2016-10-04 15:54:29.000 278 12637.00 118.47 54478.22 88888.00 2016-10-04 15:54:29.125 278 12636.98 118.50 54478.20 88888.00 2016-10-04 15:54:29.250 278 12636.95 118.50 54478.22 88888.00 2016-10-04 15:54:29.375 278 12636.95 118.50 54478.22 88888.00 2016-10-04 15:54:29.500 278 12636.95 118.50 54478.22 88888.00 2016-10-04 15:54:29.625 278 12636.98 118.53 54478.25 88888.00 2016-10-04 15:54:29.750 278 12636.95 118.53 54478.22 88888.00 2016-10-04 15:54:29.875 278 12636.85 118.53 54478.22 88888.00 2016-10-04 15:54:30.000 278 12636.83 118.58 54478.20 88888.00 2016-10-04 15:54:30.125 278 12636.83 118.58 54478.20 88888.00 2016-10-04 15:54:30.250 278 12636.77 118.55 54478.20 88888.00 2016-10-04 15:54:30.375 278 12636.73 118.53 54478.20 88888.00 2016-10-04 15:54:30.500 278 12636.75 118.55 54478.20 88888.00 2016-10-04 15:54:30.625 278 12636.77 118.55 54478.18 88888.00 2016-10-04 15:54:30.750 278 12636.80 118.58 54478.15 88888.00 2016-10-04 15:54:30.875 278 12636.88 118.58 54478.15 88888.00 2016-10-04 15:54:31.000 278 12636.90 118.58 54478.15 88888.00 2016-10-04 15:54:31.125 278 12636.83 118.58 54478.18 88888.00 2016-10-04 15:54:31.250 278 12636.73 118.58 54478.18 88888.00 2016-10-04 15:54:31.375 278 12636.77 118.60 54478.15 88888.00 2016-10-04 15:54:31.500 278 12636.77 118.55 54478.15 88888.00 2016-10-04 15:54:31.625 278 12636.70 118.53 54478.12 88888.00 2016-10-04 15:54:31.750 278 12636.65 118.55 54478.10 88888.00 2016-10-04 15:54:31.875 278 12636.58 118.55 54478.12 88888.00 2016-10-04 15:54:32.000 278 12636.70 118.58 54478.10 88888.00 2016-10-04 15:54:32.125 278 12636.73 118.55 54478.12 88888.00 2016-10-04 15:54:32.250 278 12636.70 118.55 54478.12 88888.00 2016-10-04 15:54:32.375 278 12636.62 118.60 54478.07 88888.00 2016-10-04 15:54:32.500 278 12636.55 118.60 54478.10 88888.00 2016-10-04 15:54:32.625 278 12636.55 118.62 54478.10 88888.00 2016-10-04 15:54:32.750 278 12636.58 118.62 54478.10 88888.00 2016-10-04 15:54:32.875 278 12636.55 118.67 54478.07 88888.00 2016-10-04 15:54:33.000 278 12636.52 118.62 54478.07 88888.00 2016-10-04 15:54:33.125 278 12636.55 118.65 54478.05 88888.00 2016-10-04 15:54:33.250 278 12636.52 118.65 54478.07 88888.00 2016-10-04 15:54:33.375 278 12636.50 118.65 54478.05 88888.00 2016-10-04 15:54:33.500 278 12636.45 118.65 54478.05 88888.00 2016-10-04 15:54:33.625 278 12636.48 118.65 54478.03 88888.00 2016-10-04 15:54:33.750 278 12636.42 118.67 54478.03 88888.00 2016-10-04 15:54:33.875 278 12636.45 118.70 54478.03 88888.00 2016-10-04 15:54:34.000 278 12636.45 118.72 54478.03 88888.00 2016-10-04 15:54:34.125 278 12636.45 118.70 54478.03 88888.00 2016-10-04 15:54:34.250 278 12636.42 118.67 54478.00 88888.00 2016-10-04 15:54:34.375 278 12636.45 118.70 54478.00 88888.00 2016-10-04 15:54:34.500 278 12636.40 118.72 54478.00 88888.00 2016-10-04 15:54:34.625 278 12636.30 118.72 54478.00 88888.00 2016-10-04 15:54:34.750 278 12636.35 118.75 54477.97 88888.00 2016-10-04 15:54:34.875 278 12636.38 118.72 54477.97 88888.00 2016-10-04 15:54:35.000 278 12636.33 118.72 54477.97 88888.00 2016-10-04 15:54:35.125 278 12636.33 118.75 54477.97 88888.00 2016-10-04 15:54:35.250 278 12636.35 118.72 54478.00 88888.00 2016-10-04 15:54:35.375 278 12636.35 118.72 54477.97 88888.00 2016-10-04 15:54:35.500 278 12636.25 118.72 54477.97 88888.00 2016-10-04 15:54:35.625 278 12636.20 118.78 54477.95 88888.00 2016-10-04 15:54:35.750 278 12636.23 118.75 54477.97 88888.00 2016-10-04 15:54:35.875 278 12636.23 118.78 54477.97 88888.00 2016-10-04 15:54:36.000 278 12636.20 118.75 54477.95 88888.00 2016-10-04 15:54:36.125 278 12636.17 118.78 54477.95 88888.00 2016-10-04 15:54:36.250 278 12636.20 118.80 54477.97 88888.00 2016-10-04 15:54:36.375 278 12636.23 118.80 54477.95 88888.00 2016-10-04 15:54:36.500 278 12636.27 118.80 54477.93 88888.00 2016-10-04 15:54:36.625 278 12636.23 118.80 54477.90 88888.00 2016-10-04 15:54:36.750 278 12636.17 118.80 54477.90 88888.00 2016-10-04 15:54:36.875 278 12636.17 118.80 54477.93 88888.00 2016-10-04 15:54:37.000 278 12636.17 118.80 54477.90 88888.00 2016-10-04 15:54:37.125 278 12636.15 118.78 54477.90 88888.00 2016-10-04 15:54:37.250 278 12636.12 118.80 54477.90 88888.00 2016-10-04 15:54:37.375 278 12636.10 118.80 54477.88 88888.00 2016-10-04 15:54:37.500 278 12636.05 118.83 54477.88 88888.00 2016-10-04 15:54:37.625 278 12636.05 118.80 54477.88 88888.00 2016-10-04 15:54:37.750 278 12636.10 118.83 54477.88 88888.00 2016-10-04 15:54:37.875 278 12636.15 118.83 54477.88 88888.00 2016-10-04 15:54:38.000 278 12636.12 118.83 54477.88 88888.00 2016-10-04 15:54:38.125 278 12636.15 118.83 54477.85 88888.00 2016-10-04 15:54:38.250 278 12636.20 118.83 54477.82 88888.00 2016-10-04 15:54:38.375 278 12636.17 118.83 54477.85 88888.00 2016-10-04 15:54:38.500 278 12636.15 118.83 54477.85 88888.00 2016-10-04 15:54:38.625 278 12636.15 118.85 54477.82 88888.00 2016-10-04 15:54:38.750 278 12636.15 118.85 54477.80 88888.00 2016-10-04 15:54:38.875 278 12636.10 118.83 54477.80 88888.00 2016-10-04 15:54:39.000 278 12636.08 118.80 54477.80 88888.00 2016-10-04 15:54:39.125 278 12636.08 118.80 54477.80 88888.00 2016-10-04 15:54:39.250 278 12636.05 118.80 54477.80 88888.00 2016-10-04 15:54:39.375 278 12636.10 118.83 54477.80 88888.00 2016-10-04 15:54:39.500 278 12636.08 118.83 54477.82 88888.00 2016-10-04 15:54:39.625 278 12636.08 118.83 54477.80 88888.00 2016-10-04 15:54:39.750 278 12636.00 118.80 54477.80 88888.00 2016-10-04 15:54:39.875 278 12635.95 118.80 54477.80 88888.00 2016-10-04 15:54:40.000 278 12635.95 118.78 54477.75 88888.00 2016-10-04 15:54:40.125 278 12635.95 118.83 54477.78 88888.00 2016-10-04 15:54:40.250 278 12635.98 118.78 54477.78 88888.00 2016-10-04 15:54:40.375 278 12636.02 118.80 54477.78 88888.00 2016-10-04 15:54:40.500 278 12636.00 118.80 54477.75 88888.00 2016-10-04 15:54:40.625 278 12635.95 118.80 54477.72 88888.00 2016-10-04 15:54:40.750 278 12636.00 118.80 54477.75 88888.00 2016-10-04 15:54:40.875 278 12636.02 118.80 54477.75 88888.00 2016-10-04 15:54:41.000 278 12636.02 118.78 54477.70 88888.00 2016-10-04 15:54:41.125 278 12636.02 118.75 54477.68 88888.00 2016-10-04 15:54:41.250 278 12635.95 118.75 54477.68 88888.00 2016-10-04 15:54:41.375 278 12635.95 118.78 54477.68 88888.00 2016-10-04 15:54:41.500 278 12635.95 118.80 54477.70 88888.00 2016-10-04 15:54:41.625 278 12635.95 118.78 54477.68 88888.00 2016-10-04 15:54:41.750 278 12635.92 118.78 54477.65 88888.00 2016-10-04 15:54:41.875 278 12635.92 118.78 54477.65 88888.00 2016-10-04 15:54:42.000 278 12635.90 118.72 54477.65 88888.00 2016-10-04 15:54:42.125 278 12635.88 118.72 54477.65 88888.00 2016-10-04 15:54:42.250 278 12635.83 118.67 54477.62 88888.00 2016-10-04 15:54:42.375 278 12635.88 118.67 54477.65 88888.00 2016-10-04 15:54:42.500 278 12635.90 118.70 54477.65 88888.00 2016-10-04 15:54:42.625 278 12635.85 118.70 54477.62 88888.00 2016-10-04 15:54:42.750 278 12635.83 118.65 54477.62 88888.00 2016-10-04 15:54:42.875 278 12635.80 118.65 54477.65 88888.00 2016-10-04 15:54:43.000 278 12635.83 118.62 54477.62 88888.00 2016-10-04 15:54:43.125 278 12635.85 118.65 54477.62 88888.00 2016-10-04 15:54:43.250 278 12635.77 118.65 54477.62 88888.00 2016-10-04 15:54:43.375 278 12635.80 118.65 54477.60 88888.00 2016-10-04 15:54:43.500 278 12635.75 118.62 54477.57 88888.00 2016-10-04 15:54:43.625 278 12635.73 118.62 54477.57 88888.00 2016-10-04 15:54:43.750 278 12635.77 118.62 54477.57 88888.00 2016-10-04 15:54:43.875 278 12635.80 118.65 54477.60 88888.00 2016-10-04 15:54:44.000 278 12635.80 118.65 54477.55 88888.00 2016-10-04 15:54:44.125 278 12635.77 118.65 54477.57 88888.00 2016-10-04 15:54:44.250 278 12635.75 118.62 54477.60 88888.00 2016-10-04 15:54:44.375 278 12635.73 118.60 54477.57 88888.00 2016-10-04 15:54:44.500 278 12635.67 118.58 54477.57 88888.00 2016-10-04 15:54:44.625 278 12635.65 118.60 54477.57 88888.00 2016-10-04 15:54:44.750 278 12635.65 118.58 54477.57 88888.00 2016-10-04 15:54:44.875 278 12635.62 118.55 54477.57 88888.00 2016-10-04 15:54:45.000 278 12635.70 118.55 54477.53 88888.00 2016-10-04 15:54:45.125 278 12635.75 118.55 54477.53 88888.00 2016-10-04 15:54:45.250 278 12635.73 118.53 54477.55 88888.00 2016-10-04 15:54:45.375 278 12635.70 118.53 54477.57 88888.00 2016-10-04 15:54:45.500 278 12635.70 118.53 54477.53 88888.00 2016-10-04 15:54:45.625 278 12635.67 118.50 54477.53 88888.00 2016-10-04 15:54:45.750 278 12635.67 118.53 54477.55 88888.00 2016-10-04 15:54:45.875 278 12635.70 118.50 54477.53 88888.00 2016-10-04 15:54:46.000 278 12635.70 118.47 54477.50 88888.00 2016-10-04 15:54:46.125 278 12635.65 118.47 54477.55 88888.00 2016-10-04 15:54:46.250 278 12635.60 118.47 54477.53 88888.00 2016-10-04 15:54:46.375 278 12635.62 118.47 54477.53 88888.00 2016-10-04 15:54:46.500 278 12635.65 118.45 54477.53 88888.00 2016-10-04 15:54:46.625 278 12635.67 118.45 54477.50 88888.00 2016-10-04 15:54:46.750 278 12635.60 118.40 54477.45 88888.00 2016-10-04 15:54:46.875 278 12635.60 118.40 54477.43 88888.00 2016-10-04 15:54:47.000 278 12635.65 118.42 54477.45 88888.00 2016-10-04 15:54:47.125 278 12635.65 118.42 54477.47 88888.00 2016-10-04 15:54:47.250 278 12635.60 118.40 54477.45 88888.00 2016-10-04 15:54:47.375 278 12635.58 118.40 54477.43 88888.00 2016-10-04 15:54:47.500 278 12635.60 118.40 54477.40 88888.00 2016-10-04 15:54:47.625 278 12635.52 118.40 54477.40 88888.00 2016-10-04 15:54:47.750 278 12635.52 118.40 54477.43 88888.00 2016-10-04 15:54:47.875 278 12635.52 118.40 54477.43 88888.00 2016-10-04 15:54:48.000 278 12635.48 118.38 54477.45 88888.00 2016-10-04 15:54:48.125 278 12635.50 118.38 54477.43 88888.00 2016-10-04 15:54:48.250 278 12635.40 118.33 54477.38 88888.00 2016-10-04 15:54:48.375 278 12635.40 118.35 54477.38 88888.00 2016-10-04 15:54:48.500 278 12635.40 118.33 54477.35 88888.00 2016-10-04 15:54:48.625 278 12635.42 118.30 54477.38 88888.00 2016-10-04 15:54:48.750 278 12635.42 118.33 54477.38 88888.00 2016-10-04 15:54:48.875 278 12635.40 118.33 54477.38 88888.00 2016-10-04 15:54:49.000 278 12635.38 118.30 54477.35 88888.00 2016-10-04 15:54:49.125 278 12635.30 118.30 54477.35 88888.00 2016-10-04 15:54:49.250 278 12635.30 118.25 54477.35 88888.00 2016-10-04 15:54:49.375 278 12635.38 118.28 54477.38 88888.00 2016-10-04 15:54:49.500 278 12635.40 118.28 54477.35 88888.00 2016-10-04 15:54:49.625 278 12635.38 118.25 54477.32 88888.00 2016-10-04 15:54:49.750 278 12635.38 118.28 54477.32 88888.00 2016-10-04 15:54:49.875 278 12635.35 118.25 54477.32 88888.00 2016-10-04 15:54:50.000 278 12635.33 118.22 54477.28 88888.00 2016-10-04 15:54:50.125 278 12635.33 118.20 54477.28 88888.00 2016-10-04 15:54:50.250 278 12635.33 118.22 54477.30 88888.00 2016-10-04 15:54:50.375 278 12635.30 118.25 54477.28 88888.00 2016-10-04 15:54:50.500 278 12635.25 118.25 54477.28 88888.00 2016-10-04 15:54:50.625 278 12635.25 118.22 54477.28 88888.00 2016-10-04 15:54:50.750 278 12635.30 118.25 54477.25 88888.00 2016-10-04 15:54:50.875 278 12635.25 118.25 54477.25 88888.00 2016-10-04 15:54:51.000 278 12635.25 118.25 54477.25 88888.00 2016-10-04 15:54:51.125 278 12635.27 118.22 54477.22 88888.00 2016-10-04 15:54:51.250 278 12635.25 118.20 54477.22 88888.00 2016-10-04 15:54:51.375 278 12635.25 118.17 54477.22 88888.00 2016-10-04 15:54:51.500 278 12635.23 118.17 54477.20 88888.00 2016-10-04 15:54:51.625 278 12635.20 118.22 54477.22 88888.00 2016-10-04 15:54:51.750 278 12635.25 118.20 54477.22 88888.00 2016-10-04 15:54:51.875 278 12635.23 118.20 54477.22 88888.00 2016-10-04 15:54:52.000 278 12635.23 118.17 54477.22 88888.00 2016-10-04 15:54:52.125 278 12635.17 118.15 54477.22 88888.00 2016-10-04 15:54:52.250 278 12635.20 118.15 54477.20 88888.00 2016-10-04 15:54:52.375 278 12635.30 118.15 54477.18 88888.00 2016-10-04 15:54:52.500 278 12635.25 118.15 54477.18 88888.00 2016-10-04 15:54:52.625 278 12635.17 118.15 54477.20 88888.00 2016-10-04 15:54:52.750 278 12635.17 118.17 54477.20 88888.00 2016-10-04 15:54:52.875 278 12635.10 118.17 54477.18 88888.00 2016-10-04 15:54:53.000 278 12635.10 118.15 54477.15 88888.00 2016-10-04 15:54:53.125 278 12635.10 118.15 54477.18 88888.00 2016-10-04 15:54:53.250 278 12635.05 118.12 54477.15 88888.00 2016-10-04 15:54:53.375 278 12635.10 118.15 54477.12 88888.00 2016-10-04 15:54:53.500 278 12635.05 118.20 54477.12 88888.00 2016-10-04 15:54:53.625 278 12634.95 118.17 54477.12 88888.00 2016-10-04 15:54:53.750 278 12634.95 118.20 54477.12 88888.00 2016-10-04 15:54:53.875 278 12634.92 118.22 54477.15 88888.00 2016-10-04 15:54:54.000 278 12634.90 118.22 54477.10 88888.00 2016-10-04 15:54:54.125 278 12634.85 118.20 54477.10 88888.00 2016-10-04 15:54:54.250 278 12634.85 118.17 54477.10 88888.00 2016-10-04 15:54:54.375 278 12634.88 118.20 54477.10 88888.00 2016-10-04 15:54:54.500 278 12634.90 118.20 54477.12 88888.00 2016-10-04 15:54:54.625 278 12634.88 118.25 54477.15 88888.00 2016-10-04 15:54:54.750 278 12634.80 118.25 54477.15 88888.00 2016-10-04 15:54:54.875 278 12634.73 118.20 54477.12 88888.00 2016-10-04 15:54:55.000 278 12634.67 118.17 54477.07 88888.00 2016-10-04 15:54:55.125 278 12634.65 118.22 54477.07 88888.00 2016-10-04 15:54:55.250 278 12634.70 118.22 54477.07 88888.00 2016-10-04 15:54:55.375 278 12634.75 118.28 54477.07 88888.00 2016-10-04 15:54:55.500 278 12634.75 118.28 54477.03 88888.00 2016-10-04 15:54:55.625 278 12634.73 118.30 54477.07 88888.00 2016-10-04 15:54:55.750 278 12634.75 118.30 54477.10 88888.00 2016-10-04 15:54:55.875 278 12634.73 118.30 54477.07 88888.00 2016-10-04 15:54:56.000 278 12634.62 118.28 54477.05 88888.00 2016-10-04 15:54:56.125 278 12634.55 118.25 54477.07 88888.00 2016-10-04 15:54:56.250 278 12634.65 118.25 54477.05 88888.00 2016-10-04 15:54:56.375 278 12634.70 118.30 54477.07 88888.00 2016-10-04 15:54:56.500 278 12634.65 118.28 54477.05 88888.00 2016-10-04 15:54:56.625 278 12634.65 118.30 54477.05 88888.00 2016-10-04 15:54:56.750 278 12634.62 118.28 54477.03 88888.00 2016-10-04 15:54:56.875 278 12634.62 118.28 54477.03 88888.00 2016-10-04 15:54:57.000 278 12634.60 118.28 54477.03 88888.00 2016-10-04 15:54:57.125 278 12634.50 118.30 54477.03 88888.00 2016-10-04 15:54:57.250 278 12634.48 118.33 54477.03 88888.00 2016-10-04 15:54:57.375 278 12634.50 118.33 54477.00 88888.00 2016-10-04 15:54:57.500 278 12634.50 118.35 54477.00 88888.00 2016-10-04 15:54:57.625 278 12634.48 118.35 54477.00 88888.00 2016-10-04 15:54:57.750 278 12634.45 118.33 54477.00 88888.00 2016-10-04 15:54:57.875 278 12634.48 118.35 54477.00 88888.00 2016-10-04 15:54:58.000 278 12634.52 118.40 54476.97 88888.00 2016-10-04 15:54:58.125 278 12634.50 118.40 54476.95 88888.00 2016-10-04 15:54:58.250 278 12634.42 118.38 54476.97 88888.00 2016-10-04 15:54:58.375 278 12634.42 118.38 54476.95 88888.00 2016-10-04 15:54:58.500 278 12634.45 118.40 54476.95 88888.00 2016-10-04 15:54:58.625 278 12634.38 118.40 54476.95 88888.00 2016-10-04 15:54:58.750 278 12634.30 118.42 54476.95 88888.00 2016-10-04 15:54:58.875 278 12634.33 118.42 54476.95 88888.00 2016-10-04 15:54:59.000 278 12634.38 118.45 54476.93 88888.00 2016-10-04 15:54:59.125 278 12634.38 118.45 54476.93 88888.00 2016-10-04 15:54:59.250 278 12634.33 118.45 54476.95 88888.00 2016-10-04 15:54:59.375 278 12634.38 118.47 54476.93 88888.00 2016-10-04 15:54:59.500 278 12634.42 118.50 54476.90 88888.00 2016-10-04 15:54:59.625 278 12634.35 118.50 54476.90 88888.00 2016-10-04 15:54:59.750 278 12634.30 118.50 54476.90 88888.00 2016-10-04 15:54:59.875 278 12634.30 118.53 54476.88 88888.00 2016-10-04 15:55:00.000 278 12634.35 118.53 54476.88 88888.00 2016-10-04 15:55:00.125 278 12634.33 118.55 54476.88 88888.00 2016-10-04 15:55:00.250 278 12634.30 118.53 54476.88 88888.00 2016-10-04 15:55:00.375 278 12634.27 118.55 54476.88 88888.00 2016-10-04 15:55:00.500 278 12634.27 118.55 54476.85 88888.00 2016-10-04 15:55:00.625 278 12634.30 118.58 54476.85 88888.00 2016-10-04 15:55:00.750 278 12634.27 118.58 54476.85 88888.00 2016-10-04 15:55:00.875 278 12634.27 118.60 54476.82 88888.00 2016-10-04 15:55:01.000 278 12634.25 118.60 54476.80 88888.00 2016-10-04 15:55:01.125 278 12634.25 118.60 54476.82 88888.00 2016-10-04 15:55:01.250 278 12634.27 118.60 54476.82 88888.00 2016-10-04 15:55:01.375 278 12634.25 118.60 54476.80 88888.00 2016-10-04 15:55:01.500 278 12634.20 118.62 54476.82 88888.00 2016-10-04 15:55:01.625 278 12634.20 118.65 54476.82 88888.00 2016-10-04 15:55:01.750 278 12634.20 118.65 54476.80 88888.00 2016-10-04 15:55:01.875 278 12634.17 118.67 54476.80 88888.00 2016-10-04 15:55:02.000 278 12634.15 118.67 54476.80 88888.00 2016-10-04 15:55:02.125 278 12634.20 118.70 54476.82 88888.00 2016-10-04 15:55:02.250 278 12634.08 118.72 54476.78 88888.00 2016-10-04 15:55:02.375 278 12634.12 118.70 54476.75 88888.00 2016-10-04 15:55:02.500 278 12634.15 118.72 54476.75 88888.00 2016-10-04 15:55:02.625 278 12634.17 118.72 54476.75 88888.00 2016-10-04 15:55:02.750 278 12634.15 118.72 54476.75 88888.00 2016-10-04 15:55:02.875 278 12634.10 118.78 54476.78 88888.00 2016-10-04 15:55:03.000 278 12634.12 118.75 54476.75 88888.00 2016-10-04 15:55:03.125 278 12634.15 118.75 54476.72 88888.00 2016-10-04 15:55:03.250 278 12634.12 118.78 54476.72 88888.00 2016-10-04 15:55:03.375 278 12634.20 118.80 54476.70 88888.00 2016-10-04 15:55:03.500 278 12634.20 118.83 54476.70 88888.00 2016-10-04 15:55:03.625 278 12634.20 118.85 54476.70 88888.00 2016-10-04 15:55:03.750 278 12634.20 118.85 54476.68 88888.00 2016-10-04 15:55:03.875 278 12634.20 118.85 54476.68 88888.00 2016-10-04 15:55:04.000 278 12634.20 118.88 54476.68 88888.00 2016-10-04 15:55:04.125 278 12634.17 118.90 54476.68 88888.00 2016-10-04 15:55:04.250 278 12634.12 118.90 54476.70 88888.00 2016-10-04 15:55:04.375 278 12634.15 118.95 54476.70 88888.00 2016-10-04 15:55:04.500 278 12634.17 118.92 54476.68 88888.00 2016-10-04 15:55:04.625 278 12634.25 118.92 54476.68 88888.00 2016-10-04 15:55:04.750 278 12634.30 118.92 54476.62 88888.00 2016-10-04 15:55:04.875 278 12634.33 118.95 54476.62 88888.00 2016-10-04 15:55:05.000 278 12634.25 118.95 54476.62 88888.00 2016-10-04 15:55:05.125 278 12634.25 118.95 54476.62 88888.00 2016-10-04 15:55:05.250 278 12634.30 118.95 54476.62 88888.00 2016-10-04 15:55:05.375 278 12634.38 118.95 54476.60 88888.00 2016-10-04 15:55:05.500 278 12634.35 118.97 54476.57 88888.00 2016-10-04 15:55:05.625 278 12634.30 118.97 54476.60 88888.00 2016-10-04 15:55:05.750 278 12634.30 118.97 54476.55 88888.00 2016-10-04 15:55:05.875 278 12634.33 119.00 54476.55 88888.00 2016-10-04 15:55:06.000 278 12634.38 118.95 54476.55 88888.00 2016-10-04 15:55:06.125 278 12634.35 119.00 54476.57 88888.00 2016-10-04 15:55:06.250 278 12634.35 119.05 54476.53 88888.00 2016-10-04 15:55:06.375 278 12634.38 119.05 54476.55 88888.00 2016-10-04 15:55:06.500 278 12634.38 119.05 54476.50 88888.00 2016-10-04 15:55:06.625 278 12634.35 119.05 54476.53 88888.00 2016-10-04 15:55:06.750 278 12634.38 119.10 54476.53 88888.00 2016-10-04 15:55:06.875 278 12634.42 119.10 54476.53 88888.00 2016-10-04 15:55:07.000 278 12634.40 119.10 54476.50 88888.00 2016-10-04 15:55:07.125 278 12634.33 119.08 54476.50 88888.00 2016-10-04 15:55:07.250 278 12634.33 119.10 54476.47 88888.00 2016-10-04 15:55:07.375 278 12634.40 119.10 54476.50 88888.00 2016-10-04 15:55:07.500 278 12634.40 119.12 54476.47 88888.00 2016-10-04 15:55:07.625 278 12634.40 119.10 54476.45 88888.00 2016-10-04 15:55:07.750 278 12634.35 119.12 54476.40 88888.00 2016-10-04 15:55:07.875 278 12634.38 119.12 54476.43 88888.00 2016-10-04 15:55:08.000 278 12634.40 119.12 54476.43 88888.00 2016-10-04 15:55:08.125 278 12634.40 119.15 54476.45 88888.00 2016-10-04 15:55:08.250 278 12634.35 119.10 54476.45 88888.00 2016-10-04 15:55:08.375 278 12634.35 119.15 54476.43 88888.00 2016-10-04 15:55:08.500 278 12634.38 119.15 54476.40 88888.00 2016-10-04 15:55:08.625 278 12634.40 119.15 54476.43 88888.00 2016-10-04 15:55:08.750 278 12634.38 119.17 54476.45 88888.00 2016-10-04 15:55:08.875 278 12634.33 119.20 54476.45 88888.00 2016-10-04 15:55:09.000 278 12634.35 119.20 54476.43 88888.00 2016-10-04 15:55:09.125 278 12634.35 119.20 54476.43 88888.00 2016-10-04 15:55:09.250 278 12634.33 119.17 54476.43 88888.00 2016-10-04 15:55:09.375 278 12634.38 119.20 54476.40 88888.00 2016-10-04 15:55:09.500 278 12634.40 119.20 54476.38 88888.00 2016-10-04 15:55:09.625 278 12634.40 119.20 54476.40 88888.00 2016-10-04 15:55:09.750 278 12634.40 119.20 54476.40 88888.00 2016-10-04 15:55:09.875 278 12634.38 119.20 54476.40 88888.00 2016-10-04 15:55:10.000 278 12634.30 119.22 54476.35 88888.00 2016-10-04 15:55:10.125 278 12634.35 119.20 54476.38 88888.00 2016-10-04 15:55:10.250 278 12634.40 119.20 54476.38 88888.00 2016-10-04 15:55:10.375 278 12634.40 119.22 54476.38 88888.00 2016-10-04 15:55:10.500 278 12634.33 119.20 54476.38 88888.00 2016-10-04 15:55:10.625 278 12634.25 119.17 54476.38 88888.00 2016-10-04 15:55:10.750 278 12634.27 119.20 54476.38 88888.00 2016-10-04 15:55:10.875 278 12634.35 119.22 54476.38 88888.00 2016-10-04 15:55:11.000 278 12634.33 119.20 54476.35 88888.00 2016-10-04 15:55:11.125 278 12634.30 119.17 54476.38 88888.00 2016-10-04 15:55:11.250 278 12634.25 119.17 54476.38 88888.00 2016-10-04 15:55:11.375 278 12634.33 119.20 54476.35 88888.00 2016-10-04 15:55:11.500 278 12634.30 119.20 54476.35 88888.00 2016-10-04 15:55:11.625 278 12634.25 119.20 54476.32 88888.00 2016-10-04 15:55:11.750 278 12634.25 119.20 54476.30 88888.00 2016-10-04 15:55:11.875 278 12634.33 119.20 54476.32 88888.00 2016-10-04 15:55:12.000 278 12634.35 119.17 54476.32 88888.00 2016-10-04 15:55:12.125 278 12634.30 119.20 54476.30 88888.00 2016-10-04 15:55:12.250 278 12634.27 119.17 54476.30 88888.00 2016-10-04 15:55:12.375 278 12634.35 119.22 54476.32 88888.00 2016-10-04 15:55:12.500 278 12634.38 119.22 54476.30 88888.00 2016-10-04 15:55:12.625 278 12634.35 119.25 54476.28 88888.00 2016-10-04 15:55:12.750 278 12634.35 119.25 54476.30 88888.00 2016-10-04 15:55:12.875 278 12634.30 119.25 54476.28 88888.00 2016-10-04 15:55:13.000 278 12634.27 119.25 54476.25 88888.00 2016-10-04 15:55:13.125 278 12634.27 119.22 54476.28 88888.00 2016-10-04 15:55:13.250 278 12634.25 119.22 54476.28 88888.00 2016-10-04 15:55:13.375 278 12634.33 119.22 54476.25 88888.00 2016-10-04 15:55:13.500 278 12634.35 119.22 54476.22 88888.00 2016-10-04 15:55:13.625 278 12634.33 119.22 54476.22 88888.00 2016-10-04 15:55:13.750 278 12634.35 119.25 54476.25 88888.00 2016-10-04 15:55:13.875 278 12634.33 119.25 54476.30 88888.00 2016-10-04 15:55:14.000 278 12634.27 119.25 54476.25 88888.00 2016-10-04 15:55:14.125 278 12634.25 119.28 54476.25 88888.00 2016-10-04 15:55:14.250 278 12634.25 119.25 54476.25 88888.00 2016-10-04 15:55:14.375 278 12634.25 119.22 54476.22 88888.00 2016-10-04 15:55:14.500 278 12634.23 119.25 54476.25 88888.00 2016-10-04 15:55:14.625 278 12634.23 119.28 54476.25 88888.00 2016-10-04 15:55:14.750 278 12634.20 119.28 54476.20 88888.00 2016-10-04 15:55:14.875 278 12634.25 119.25 54476.22 88888.00 2016-10-04 15:55:15.000 278 12634.27 119.22 54476.20 88888.00 2016-10-04 15:55:15.125 278 12634.20 119.25 54476.22 88888.00 2016-10-04 15:55:15.250 278 12634.15 119.28 54476.22 88888.00 2016-10-04 15:55:15.375 278 12634.17 119.28 54476.22 88888.00 2016-10-04 15:55:15.500 278 12634.12 119.22 54476.20 88888.00 2016-10-04 15:55:15.625 278 12634.15 119.25 54476.18 88888.00 2016-10-04 15:55:15.750 278 12634.20 119.28 54476.22 88888.00 2016-10-04 15:55:15.875 278 12634.20 119.28 54476.22 88888.00 2016-10-04 15:55:16.000 278 12634.12 119.25 54476.22 88888.00 2016-10-04 15:55:16.125 278 12634.12 119.28 54476.25 88888.00 2016-10-04 15:55:16.250 278 12634.10 119.28 54476.25 88888.00 2016-10-04 15:55:16.375 278 12634.10 119.30 54476.22 88888.00 2016-10-04 15:55:16.500 278 12634.10 119.25 54476.20 88888.00 2016-10-04 15:55:16.625 278 12634.12 119.25 54476.18 88888.00 2016-10-04 15:55:16.750 278 12634.10 119.28 54476.18 88888.00 2016-10-04 15:55:16.875 278 12634.10 119.28 54476.20 88888.00 2016-10-04 15:55:17.000 278 12634.10 119.30 54476.20 88888.00 2016-10-04 15:55:17.125 278 12634.15 119.33 54476.20 88888.00 2016-10-04 15:55:17.250 278 12634.12 119.25 54476.20 88888.00 2016-10-04 15:55:17.375 278 12634.10 119.30 54476.20 88888.00 2016-10-04 15:55:17.500 278 12634.08 119.30 54476.20 88888.00 2016-10-04 15:55:17.625 278 12634.05 119.33 54476.20 88888.00 2016-10-04 15:55:17.750 278 12634.02 119.33 54476.22 88888.00 2016-10-04 15:55:17.875 278 12633.98 119.30 54476.20 88888.00 2016-10-04 15:55:18.000 278 12633.92 119.28 54476.20 88888.00 2016-10-04 15:55:18.125 278 12633.88 119.28 54476.20 88888.00 2016-10-04 15:55:18.250 278 12633.85 119.28 54476.20 88888.00 2016-10-04 15:55:18.375 278 12633.90 119.28 54476.20 88888.00 2016-10-04 15:55:18.500 278 12633.92 119.28 54476.18 88888.00 2016-10-04 15:55:18.625 278 12633.92 119.28 54476.20 88888.00 2016-10-04 15:55:18.750 278 12633.88 119.30 54476.22 88888.00 2016-10-04 15:55:18.875 278 12633.85 119.33 54476.25 88888.00 2016-10-04 15:55:19.000 278 12633.77 119.33 54476.20 88888.00 2016-10-04 15:55:19.125 278 12633.77 119.33 54476.18 88888.00 2016-10-04 15:55:19.250 278 12633.80 119.33 54476.20 88888.00 2016-10-04 15:55:19.375 278 12633.77 119.35 54476.20 88888.00 2016-10-04 15:55:19.500 278 12633.70 119.33 54476.22 88888.00 2016-10-04 15:55:19.625 278 12633.65 119.33 54476.18 88888.00 2016-10-04 15:55:19.750 278 12633.65 119.30 54476.20 88888.00 2016-10-04 15:55:19.875 278 12633.70 119.30 54476.20 88888.00 2016-10-04 15:55:20.000 278 12633.73 119.33 54476.18 88888.00 2016-10-04 15:55:20.125 278 12633.75 119.35 54476.20 88888.00 2016-10-04 15:55:20.250 278 12633.67 119.35 54476.20 88888.00 2016-10-04 15:55:20.375 278 12633.60 119.35 54476.20 88888.00 2016-10-04 15:55:20.500 278 12633.60 119.33 54476.20 88888.00 2016-10-04 15:55:20.625 278 12633.67 119.33 54476.22 88888.00 2016-10-04 15:55:20.750 278 12633.65 119.33 54476.22 88888.00 2016-10-04 15:55:20.875 278 12633.65 119.33 54476.20 88888.00 2016-10-04 15:55:21.000 278 12633.65 119.33 54476.18 88888.00 2016-10-04 15:55:21.125 278 12633.62 119.30 54476.25 88888.00 2016-10-04 15:55:21.250 278 12633.60 119.28 54476.22 88888.00 2016-10-04 15:55:21.375 278 12633.65 119.30 54476.22 88888.00 2016-10-04 15:55:21.500 278 12633.65 119.35 54476.20 88888.00 2016-10-04 15:55:21.625 278 12633.60 119.33 54476.20 88888.00 2016-10-04 15:55:21.750 278 12633.58 119.33 54476.20 88888.00 2016-10-04 15:55:21.875 278 12633.60 119.33 54476.20 88888.00 2016-10-04 15:55:22.000 278 12633.58 119.38 54476.20 88888.00 2016-10-04 15:55:22.125 278 12633.60 119.40 54476.22 88888.00 2016-10-04 15:55:22.250 278 12633.52 119.38 54476.22 88888.00 2016-10-04 15:55:22.375 278 12633.50 119.35 54476.20 88888.00 2016-10-04 15:55:22.500 278 12633.55 119.33 54476.20 88888.00 2016-10-04 15:55:22.625 278 12633.52 119.35 54476.20 88888.00 2016-10-04 15:55:22.750 278 12633.52 119.38 54476.20 88888.00 2016-10-04 15:55:22.875 278 12633.50 119.38 54476.18 88888.00 2016-10-04 15:55:23.000 278 12633.48 119.35 54476.18 88888.00 2016-10-04 15:55:23.125 278 12633.50 119.38 54476.22 88888.00 2016-10-04 15:55:23.250 278 12633.45 119.35 54476.20 88888.00 2016-10-04 15:55:23.375 278 12633.45 119.33 54476.20 88888.00 2016-10-04 15:55:23.500 278 12633.35 119.33 54476.20 88888.00 2016-10-04 15:55:23.625 278 12633.30 119.38 54476.18 88888.00 2016-10-04 15:55:23.750 278 12633.30 119.38 54476.18 88888.00 2016-10-04 15:55:23.875 278 12633.33 119.38 54476.20 88888.00 2016-10-04 15:55:24.000 278 12633.35 119.38 54476.20 88888.00 2016-10-04 15:55:24.125 278 12633.23 119.38 54476.18 88888.00 2016-10-04 15:55:24.250 278 12633.17 119.40 54476.22 88888.00 2016-10-04 15:55:24.375 278 12633.23 119.40 54476.22 88888.00 2016-10-04 15:55:24.500 278 12633.30 119.40 54476.20 88888.00 2016-10-04 15:55:24.625 278 12633.25 119.40 54476.20 88888.00 2016-10-04 15:55:24.750 278 12633.25 119.40 54476.22 88888.00 2016-10-04 15:55:24.875 278 12633.30 119.42 54476.22 88888.00 2016-10-04 15:55:25.000 278 12633.27 119.40 54476.20 88888.00 2016-10-04 15:55:25.125 278 12633.23 119.40 54476.20 88888.00 2016-10-04 15:55:25.250 278 12633.17 119.40 54476.18 88888.00 2016-10-04 15:55:25.375 278 12633.17 119.45 54476.20 88888.00 2016-10-04 15:55:25.500 278 12633.15 119.42 54476.20 88888.00 2016-10-04 15:55:25.625 278 12633.17 119.45 54476.18 88888.00 2016-10-04 15:55:25.750 278 12633.15 119.45 54476.20 88888.00 2016-10-04 15:55:25.875 278 12633.15 119.45 54476.20 88888.00 2016-10-04 15:55:26.000 278 12633.12 119.45 54476.20 88888.00 2016-10-04 15:55:26.125 278 12633.10 119.47 54476.20 88888.00 2016-10-04 15:55:26.250 278 12633.02 119.45 54476.20 88888.00 2016-10-04 15:55:26.375 278 12633.10 119.47 54476.18 88888.00 2016-10-04 15:55:26.500 278 12633.08 119.45 54476.15 88888.00 2016-10-04 15:55:26.625 278 12633.02 119.47 54476.15 88888.00 2016-10-04 15:55:26.750 278 12633.05 119.47 54476.18 88888.00 2016-10-04 15:55:26.875 278 12633.10 119.50 54476.18 88888.00 2016-10-04 15:55:27.000 278 12633.02 119.50 54476.15 88888.00 2016-10-04 15:55:27.125 278 12633.00 119.47 54476.15 88888.00 2016-10-04 15:55:27.250 278 12633.00 119.50 54476.15 88888.00 2016-10-04 15:55:27.375 278 12633.02 119.53 54476.15 88888.00 2016-10-04 15:55:27.500 278 12632.98 119.53 54476.15 88888.00 2016-10-04 15:55:27.625 278 12632.95 119.53 54476.15 88888.00 2016-10-04 15:55:27.750 278 12632.98 119.55 54476.18 88888.00 2016-10-04 15:55:27.875 278 12632.98 119.55 54476.18 88888.00 2016-10-04 15:55:28.000 278 12633.00 119.58 54476.18 88888.00 2016-10-04 15:55:28.125 278 12632.95 119.58 54476.18 88888.00 2016-10-04 15:55:28.250 278 12632.83 119.55 54476.15 88888.00 2016-10-04 15:55:28.375 278 12632.83 119.55 54476.15 88888.00 2016-10-04 15:55:28.500 278 12632.83 119.58 54476.18 88888.00 2016-10-04 15:55:28.625 278 12632.80 119.58 54476.20 88888.00 2016-10-04 15:55:28.750 278 12632.77 119.60 54476.15 88888.00 2016-10-04 15:55:28.875 278 12632.73 119.62 54476.18 88888.00 2016-10-04 15:55:29.000 278 12632.73 119.62 54476.18 88888.00 2016-10-04 15:55:29.125 278 12632.70 119.60 54476.18 88888.00 2016-10-04 15:55:29.250 278 12632.73 119.60 54476.15 88888.00 2016-10-04 15:55:29.375 278 12632.80 119.62 54476.12 88888.00 2016-10-04 15:55:29.500 278 12632.77 119.58 54476.15 88888.00 2016-10-04 15:55:29.625 278 12632.75 119.60 54476.15 88888.00 2016-10-04 15:55:29.750 278 12632.73 119.60 54476.15 88888.00 2016-10-04 15:55:29.875 278 12632.70 119.60 54476.15 88888.00 2016-10-04 15:55:30.000 278 12632.70 119.65 54476.12 88888.00 2016-10-04 15:55:30.125 278 12632.70 119.65 54476.15 88888.00 2016-10-04 15:55:30.250 278 12632.62 119.65 54476.15 88888.00 2016-10-04 15:55:30.375 278 12632.62 119.65 54476.12 88888.00 2016-10-04 15:55:30.500 278 12632.60 119.67 54476.12 88888.00 2016-10-04 15:55:30.625 278 12632.55 119.67 54476.12 88888.00 2016-10-04 15:55:30.750 278 12632.55 119.70 54476.15 88888.00 2016-10-04 15:55:30.875 278 12632.58 119.67 54476.15 88888.00 2016-10-04 15:55:31.000 278 12632.60 119.70 54476.15 88888.00 2016-10-04 15:55:31.125 278 12632.60 119.75 54476.18 88888.00 2016-10-04 15:55:31.250 278 12632.58 119.72 54476.15 88888.00 2016-10-04 15:55:31.375 278 12632.58 119.72 54476.15 88888.00 2016-10-04 15:55:31.500 278 12632.52 119.75 54476.15 88888.00 2016-10-04 15:55:31.625 278 12632.50 119.78 54476.15 88888.00 2016-10-04 15:55:31.750 278 12632.52 119.78 54476.12 88888.00 2016-10-04 15:55:31.875 278 12632.55 119.78 54476.15 88888.00 2016-10-04 15:55:32.000 278 12632.52 119.78 54476.12 88888.00 2016-10-04 15:55:32.125 278 12632.55 119.80 54476.15 88888.00 2016-10-04 15:55:32.250 278 12632.45 119.80 54476.12 88888.00 2016-10-04 15:55:32.375 278 12632.45 119.83 54476.15 88888.00 2016-10-04 15:55:32.500 278 12632.42 119.85 54476.12 88888.00 2016-10-04 15:55:32.625 278 12632.40 119.85 54476.12 88888.00 2016-10-04 15:55:32.750 278 12632.40 119.85 54476.12 88888.00 2016-10-04 15:55:32.875 278 12632.42 119.88 54476.15 88888.00 2016-10-04 15:55:33.000 278 12632.40 119.85 54476.12 88888.00 2016-10-04 15:55:33.125 278 12632.38 119.85 54476.15 88888.00 2016-10-04 15:55:33.250 278 12632.35 119.90 54476.15 88888.00 2016-10-04 15:55:33.375 278 12632.42 119.90 54476.12 88888.00 2016-10-04 15:55:33.500 278 12632.35 119.88 54476.10 88888.00 2016-10-04 15:55:33.625 278 12632.33 119.90 54476.12 88888.00 2016-10-04 15:55:33.750 278 12632.38 119.92 54476.12 88888.00 2016-10-04 15:55:33.875 278 12632.40 119.92 54476.10 88888.00 2016-10-04 15:55:34.000 278 12632.38 119.92 54476.07 88888.00 2016-10-04 15:55:34.125 278 12632.40 119.92 54476.07 88888.00 2016-10-04 15:55:34.250 278 12632.40 119.97 54476.10 88888.00 2016-10-04 15:55:34.375 278 12632.40 119.97 54476.10 88888.00 2016-10-04 15:55:34.500 278 12632.33 120.00 54476.10 88888.00 2016-10-04 15:55:34.625 278 12632.35 120.03 54476.10 88888.00 2016-10-04 15:55:34.750 278 12632.38 120.00 54476.07 88888.00 2016-10-04 15:55:34.875 278 12632.35 120.00 54476.07 88888.00 2016-10-04 15:55:35.000 278 12632.33 120.05 54476.07 88888.00 2016-10-04 15:55:35.125 278 12632.35 120.10 54476.10 88888.00 2016-10-04 15:55:35.250 278 12632.38 120.08 54476.10 88888.00 2016-10-04 15:55:35.375 278 12632.33 120.10 54476.10 88888.00 2016-10-04 15:55:35.500 278 12632.33 120.12 54476.10 88888.00 2016-10-04 15:55:35.625 278 12632.30 120.10 54476.10 88888.00 2016-10-04 15:55:35.750 278 12632.30 120.10 54476.07 88888.00 2016-10-04 15:55:35.875 278 12632.33 120.12 54476.05 88888.00 2016-10-04 15:55:36.000 278 12632.25 120.12 54476.03 88888.00 2016-10-04 15:55:36.125 278 12632.27 120.15 54476.05 88888.00 2016-10-04 15:55:36.250 278 12632.27 120.17 54476.05 88888.00 2016-10-04 15:55:36.375 278 12632.27 120.20 54476.03 88888.00 2016-10-04 15:55:36.500 278 12632.25 120.20 54476.03 88888.00 2016-10-04 15:55:36.625 278 12632.30 120.20 54476.03 88888.00 2016-10-04 15:55:36.750 278 12632.35 120.20 54476.00 88888.00 2016-10-04 15:55:36.875 278 12632.30 120.22 54476.03 88888.00 2016-10-04 15:55:37.000 278 12632.23 120.25 54476.03 88888.00 2016-10-04 15:55:37.125 278 12632.15 120.25 54476.03 88888.00 2016-10-04 15:55:37.250 278 12632.12 120.25 54476.05 88888.00 2016-10-04 15:55:37.375 278 12632.25 120.28 54476.03 88888.00 2016-10-04 15:55:37.500 278 12632.23 120.30 54476.03 88888.00 2016-10-04 15:55:37.625 278 12632.23 120.35 54476.00 88888.00 2016-10-04 15:55:37.750 278 12632.20 120.35 54476.00 88888.00 2016-10-04 15:55:37.875 278 12632.23 120.38 54476.00 88888.00 2016-10-04 15:55:38.000 278 12632.27 120.38 54476.03 88888.00 2016-10-04 15:55:38.125 278 12632.23 120.40 54476.00 88888.00 2016-10-04 15:55:38.250 278 12632.10 120.47 54476.00 88888.00 2016-10-04 15:55:38.375 278 12632.15 120.45 54476.00 88888.00 2016-10-04 15:55:38.500 278 12632.20 120.47 54475.97 88888.00 2016-10-04 15:55:38.625 278 12632.20 120.47 54475.97 88888.00 2016-10-04 15:55:38.750 278 12632.23 120.47 54475.97 88888.00 2016-10-04 15:55:38.875 278 12632.25 120.55 54475.97 88888.00 2016-10-04 15:55:39.000 278 12632.30 120.58 54475.97 88888.00 2016-10-04 15:55:39.125 278 12632.27 120.62 54475.97 88888.00 2016-10-04 15:55:39.250 278 12632.17 120.62 54475.97 88888.00 2016-10-04 15:55:39.375 278 12632.17 120.67 54475.95 88888.00 2016-10-04 15:55:39.500 278 12632.15 120.67 54475.95 88888.00 2016-10-04 15:55:39.625 278 12632.20 120.72 54475.95 88888.00 2016-10-04 15:55:39.750 278 12632.20 120.72 54475.95 88888.00 2016-10-04 15:55:39.875 278 12632.20 120.75 54475.97 88888.00 2016-10-04 15:55:40.000 278 12632.17 120.78 54475.95 88888.00 2016-10-04 15:55:40.125 278 12632.12 120.80 54475.95 88888.00 2016-10-04 15:55:40.250 278 12632.08 120.83 54475.95 88888.00 2016-10-04 15:55:40.375 278 12632.15 120.85 54475.93 88888.00 2016-10-04 15:55:40.500 278 12632.27 120.88 54475.90 88888.00 2016-10-04 15:55:40.625 278 12632.35 120.88 54475.90 88888.00 2016-10-04 15:55:40.750 278 12632.35 120.90 54475.90 88888.00 2016-10-04 15:55:40.875 278 12632.33 120.92 54475.90 88888.00 2016-10-04 15:55:41.000 278 12632.27 120.97 54475.90 88888.00 2016-10-04 15:55:41.125 278 12632.27 121.00 54475.88 88888.00 2016-10-04 15:55:41.250 278 12632.27 120.97 54475.88 88888.00 2016-10-04 15:55:41.375 278 12632.27 121.00 54475.85 88888.00 2016-10-04 15:55:41.500 278 12632.25 121.03 54475.85 88888.00 2016-10-04 15:55:41.625 278 12632.30 121.08 54475.85 88888.00 2016-10-04 15:55:41.750 278 12632.33 121.10 54475.85 88888.00 2016-10-04 15:55:41.875 278 12632.35 121.12 54475.85 88888.00 2016-10-04 15:55:42.000 278 12632.40 121.15 54475.82 88888.00 2016-10-04 15:55:42.125 278 12632.38 121.20 54475.82 88888.00 2016-10-04 15:55:42.250 278 12632.30 121.25 54475.85 88888.00 2016-10-04 15:55:42.375 278 12632.38 121.22 54475.80 88888.00 2016-10-04 15:55:42.500 278 12632.42 121.30 54475.80 88888.00 2016-10-04 15:55:42.625 278 12632.42 121.33 54475.78 88888.00 2016-10-04 15:55:42.750 278 12632.38 121.35 54475.78 88888.00 2016-10-04 15:55:42.875 278 12632.38 121.40 54475.75 88888.00 2016-10-04 15:55:43.000 278 12632.42 121.42 54475.75 88888.00 2016-10-04 15:55:43.125 278 12632.50 121.45 54475.78 88888.00 2016-10-04 15:55:43.250 278 12632.42 121.47 54475.75 88888.00 2016-10-04 15:55:43.375 278 12632.45 121.50 54475.75 88888.00 2016-10-04 15:55:43.500 278 12632.50 121.55 54475.75 88888.00 2016-10-04 15:55:43.625 278 12632.50 121.55 54475.78 88888.00 2016-10-04 15:55:43.750 278 12632.48 121.58 54475.75 88888.00 2016-10-04 15:55:43.875 278 12632.45 121.60 54475.75 88888.00 2016-10-04 15:55:44.000 278 12632.48 121.62 54475.75 88888.00 2016-10-04 15:55:44.125 278 12632.52 121.65 54475.72 88888.00 2016-10-04 15:55:44.250 278 12632.50 121.67 54475.72 88888.00 2016-10-04 15:55:44.375 278 12632.55 121.72 54475.72 88888.00 2016-10-04 15:55:44.500 278 12632.52 121.78 54475.72 88888.00 2016-10-04 15:55:44.625 278 12632.48 121.78 54475.70 88888.00 2016-10-04 15:55:44.750 278 12632.50 121.80 54475.68 88888.00 2016-10-04 15:55:44.875 278 12632.60 121.80 54475.70 88888.00 2016-10-04 15:55:45.000 278 12632.65 121.83 54475.68 88888.00 2016-10-04 15:55:45.125 278 12632.62 121.88 54475.68 88888.00 2016-10-04 15:55:45.250 278 12632.58 121.90 54475.70 88888.00 2016-10-04 15:55:45.375 278 12632.67 121.95 54475.72 88888.00 2016-10-04 15:55:45.500 278 12632.67 121.95 54475.70 88888.00 2016-10-04 15:55:45.625 278 12632.60 121.95 54475.65 88888.00 2016-10-04 15:55:45.750 278 12632.65 122.00 54475.62 88888.00 2016-10-04 15:55:45.875 278 12632.67 122.05 54475.62 88888.00 2016-10-04 15:55:46.000 278 12632.70 122.08 54475.60 88888.00 2016-10-04 15:55:46.125 278 12632.73 122.08 54475.60 88888.00 2016-10-04 15:55:46.250 278 12632.70 122.10 54475.65 88888.00 2016-10-04 15:55:46.375 278 12632.75 122.15 54475.62 88888.00 2016-10-04 15:55:46.500 278 12632.73 122.17 54475.65 88888.00 2016-10-04 15:55:46.625 278 12632.75 122.17 54475.62 88888.00 2016-10-04 15:55:46.750 278 12632.75 122.22 54475.60 88888.00 2016-10-04 15:55:46.875 278 12632.73 122.22 54475.60 88888.00 2016-10-04 15:55:47.000 278 12632.75 122.22 54475.57 88888.00 2016-10-04 15:55:47.125 278 12632.77 122.30 54475.60 88888.00 2016-10-04 15:55:47.250 278 12632.77 122.30 54475.60 88888.00 2016-10-04 15:55:47.375 278 12632.80 122.33 54475.57 88888.00 2016-10-04 15:55:47.500 278 12632.83 122.35 54475.57 88888.00 2016-10-04 15:55:47.625 278 12632.85 122.38 54475.55 88888.00 2016-10-04 15:55:47.750 278 12632.83 122.38 54475.55 88888.00 2016-10-04 15:55:47.875 278 12632.85 122.40 54475.57 88888.00 2016-10-04 15:55:48.000 278 12632.92 122.42 54475.57 88888.00 2016-10-04 15:55:48.125 278 12632.92 122.42 54475.55 88888.00 2016-10-04 15:55:48.250 278 12632.90 122.45 54475.53 88888.00 2016-10-04 15:55:48.375 278 12632.92 122.50 54475.53 88888.00 2016-10-04 15:55:48.500 278 12632.98 122.53 54475.53 88888.00 2016-10-04 15:55:48.625 278 12633.05 122.53 54475.53 88888.00 2016-10-04 15:55:48.750 278 12632.98 122.53 54475.53 88888.00 2016-10-04 15:55:48.875 278 12632.98 122.55 54475.50 88888.00 2016-10-04 15:55:49.000 278 12632.92 122.58 54475.50 88888.00 2016-10-04 15:55:49.125 278 12632.98 122.60 54475.53 88888.00 2016-10-04 15:55:49.250 278 12633.00 122.62 54475.50 88888.00 2016-10-04 15:55:49.375 278 12633.08 122.65 54475.50 88888.00 2016-10-04 15:55:49.500 278 12633.08 122.65 54475.50 88888.00 2016-10-04 15:55:49.625 278 12633.02 122.67 54475.50 88888.00 2016-10-04 15:55:49.750 278 12633.08 122.70 54475.47 88888.00 2016-10-04 15:55:49.875 278 12633.10 122.72 54475.47 88888.00 2016-10-04 15:55:50.000 278 12633.10 122.75 54475.45 88888.00 2016-10-04 15:55:50.125 278 12633.10 122.80 54475.45 88888.00 2016-10-04 15:55:50.250 278 12633.15 122.80 54475.47 88888.00 2016-10-04 15:55:50.375 278 12633.20 122.80 54475.47 88888.00 2016-10-04 15:55:50.500 278 12633.15 122.80 54475.47 88888.00 2016-10-04 15:55:50.625 278 12633.17 122.85 54475.45 88888.00 2016-10-04 15:55:50.750 278 12633.23 122.88 54475.43 88888.00 2016-10-04 15:55:50.875 278 12633.27 122.90 54475.45 88888.00 2016-10-04 15:55:51.000 278 12633.30 122.90 54475.43 88888.00 2016-10-04 15:55:51.125 278 12633.30 122.88 54475.45 88888.00 2016-10-04 15:55:51.250 278 12633.33 122.90 54475.43 88888.00 2016-10-04 15:55:51.375 278 12633.35 122.92 54475.40 88888.00 2016-10-04 15:55:51.500 278 12633.38 122.92 54475.43 88888.00 2016-10-04 15:55:51.625 278 12633.42 122.97 54475.43 88888.00 2016-10-04 15:55:51.750 278 12633.48 123.00 54475.43 88888.00 2016-10-04 15:55:51.875 278 12633.45 123.05 54475.45 88888.00 2016-10-04 15:55:52.000 278 12633.48 123.05 54475.43 88888.00 2016-10-04 15:55:52.125 278 12633.42 123.08 54475.43 88888.00 2016-10-04 15:55:52.250 278 12633.42 123.08 54475.45 88888.00 2016-10-04 15:55:52.375 278 12633.50 123.10 54475.45 88888.00 2016-10-04 15:55:52.500 278 12633.58 123.12 54475.43 88888.00 2016-10-04 15:55:52.625 278 12633.52 123.15 54475.43 88888.00 2016-10-04 15:55:52.750 278 12633.50 123.17 54475.40 88888.00 2016-10-04 15:55:52.875 278 12633.52 123.20 54475.40 88888.00 2016-10-04 15:55:53.000 278 12633.55 123.17 54475.40 88888.00 2016-10-04 15:55:53.125 278 12633.50 123.17 54475.38 88888.00 2016-10-04 15:55:53.250 278 12633.48 123.20 54475.38 88888.00 2016-10-04 15:55:53.375 278 12633.48 123.17 54475.38 88888.00 2016-10-04 15:55:53.500 278 12633.45 123.22 54475.40 88888.00 2016-10-04 15:55:53.625 278 12633.48 123.28 54475.38 88888.00 2016-10-04 15:55:53.750 278 12633.50 123.30 54475.38 88888.00 2016-10-04 15:55:53.875 278 12633.50 123.28 54475.38 88888.00 2016-10-04 15:55:54.000 278 12633.52 123.28 54475.35 88888.00 2016-10-04 15:55:54.125 278 12633.52 123.30 54475.35 88888.00 2016-10-04 15:55:54.250 278 12633.52 123.33 54475.38 88888.00 2016-10-04 15:55:54.375 278 12633.60 123.33 54475.40 88888.00 2016-10-04 15:55:54.500 278 12633.65 123.35 54475.40 88888.00 2016-10-04 15:55:54.625 278 12633.60 123.35 54475.38 88888.00 2016-10-04 15:55:54.750 278 12633.62 123.35 54475.38 88888.00 2016-10-04 15:55:54.875 278 12633.70 123.38 54475.38 88888.00 2016-10-04 15:55:55.000 278 12633.67 123.40 54475.35 88888.00 2016-10-04 15:55:55.125 278 12633.65 123.42 54475.32 88888.00 2016-10-04 15:55:55.250 278 12633.67 123.40 54475.35 88888.00 2016-10-04 15:55:55.375 278 12633.73 123.42 54475.35 88888.00 2016-10-04 15:55:55.500 278 12633.73 123.42 54475.32 88888.00 2016-10-04 15:55:55.625 278 12633.77 123.45 54475.32 88888.00 2016-10-04 15:55:55.750 278 12633.77 123.45 54475.32 88888.00 2016-10-04 15:55:55.875 278 12633.75 123.47 54475.35 88888.00 2016-10-04 15:55:56.000 278 12633.83 123.50 54475.35 88888.00 2016-10-04 15:55:56.125 278 12633.92 123.53 54475.35 88888.00 2016-10-04 15:55:56.250 278 12633.85 123.50 54475.38 88888.00 2016-10-04 15:55:56.375 278 12633.85 123.53 54475.35 88888.00 2016-10-04 15:55:56.500 278 12633.88 123.53 54475.35 88888.00 2016-10-04 15:55:56.625 278 12633.88 123.55 54475.32 88888.00 2016-10-04 15:55:56.750 278 12633.85 123.55 54475.32 88888.00 2016-10-04 15:55:56.875 278 12633.80 123.55 54475.38 88888.00 2016-10-04 15:55:57.000 278 12633.80 123.55 54475.35 88888.00 2016-10-04 15:55:57.125 278 12633.80 123.58 54475.35 88888.00 2016-10-04 15:55:57.250 278 12633.83 123.58 54475.35 88888.00 2016-10-04 15:55:57.375 278 12633.92 123.62 54475.35 88888.00 2016-10-04 15:55:57.500 278 12633.90 123.65 54475.32 88888.00 2016-10-04 15:55:57.625 278 12633.85 123.62 54475.32 88888.00 2016-10-04 15:55:57.750 278 12633.80 123.60 54475.32 88888.00 2016-10-04 15:55:57.875 278 12633.80 123.62 54475.32 88888.00 2016-10-04 15:55:58.000 278 12633.80 123.62 54475.32 88888.00 2016-10-04 15:55:58.125 278 12633.85 123.62 54475.32 88888.00 2016-10-04 15:55:58.250 278 12633.83 123.62 54475.32 88888.00 2016-10-04 15:55:58.375 278 12633.80 123.65 54475.32 88888.00 2016-10-04 15:55:58.500 278 12633.75 123.67 54475.38 88888.00 2016-10-04 15:55:58.625 278 12633.73 123.67 54475.38 88888.00 2016-10-04 15:55:58.750 278 12633.77 123.65 54475.35 88888.00 2016-10-04 15:55:58.875 278 12633.80 123.65 54475.32 88888.00 2016-10-04 15:55:59.000 278 12633.77 123.67 54475.32 88888.00 2016-10-04 15:55:59.125 278 12633.83 123.70 54475.32 88888.00 2016-10-04 15:55:59.250 278 12633.83 123.65 54475.35 88888.00 2016-10-04 15:55:59.375 278 12633.85 123.65 54475.35 88888.00 2016-10-04 15:55:59.500 278 12633.83 123.65 54475.38 88888.00 2016-10-04 15:55:59.625 278 12633.92 123.67 54475.35 88888.00 2016-10-04 15:55:59.750 278 12634.02 123.72 54475.38 88888.00 2016-10-04 15:55:59.875 278 12634.05 123.72 54475.38 88888.00 2016-10-04 15:56:00.000 278 12634.00 123.72 54475.35 88888.00 2016-10-04 15:56:00.125 278 12634.00 123.70 54475.35 88888.00 2016-10-04 15:56:00.250 278 12634.00 123.72 54475.35 88888.00 2016-10-04 15:56:00.375 278 12634.02 123.72 54475.35 88888.00 2016-10-04 15:56:00.500 278 12634.02 123.78 54475.35 88888.00 2016-10-04 15:56:00.625 278 12634.00 123.75 54475.35 88888.00 2016-10-04 15:56:00.750 278 12634.00 123.75 54475.35 88888.00 2016-10-04 15:56:00.875 278 12634.00 123.75 54475.35 88888.00 2016-10-04 15:56:01.000 278 12633.98 123.75 54475.32 88888.00 2016-10-04 15:56:01.125 278 12633.95 123.78 54475.35 88888.00 2016-10-04 15:56:01.250 278 12634.00 123.75 54475.35 88888.00 2016-10-04 15:56:01.375 278 12634.02 123.75 54475.35 88888.00 2016-10-04 15:56:01.500 278 12634.00 123.78 54475.35 88888.00 2016-10-04 15:56:01.625 278 12634.02 123.78 54475.35 88888.00 2016-10-04 15:56:01.750 278 12634.02 123.78 54475.32 88888.00 2016-10-04 15:56:01.875 278 12634.05 123.80 54475.32 88888.00 2016-10-04 15:56:02.000 278 12634.08 123.75 54475.32 88888.00 2016-10-04 15:56:02.125 278 12634.05 123.75 54475.35 88888.00 2016-10-04 15:56:02.250 278 12634.02 123.75 54475.32 88888.00 2016-10-04 15:56:02.375 278 12634.10 123.80 54475.35 88888.00 2016-10-04 15:56:02.500 278 12634.10 123.80 54475.35 88888.00 2016-10-04 15:56:02.625 278 12634.05 123.83 54475.35 88888.00 2016-10-04 15:56:02.750 278 12634.02 123.80 54475.38 88888.00 2016-10-04 15:56:02.875 278 12634.05 123.80 54475.38 88888.00 2016-10-04 15:56:03.000 278 12634.15 123.78 54475.38 88888.00 2016-10-04 15:56:03.125 278 12634.17 123.80 54475.40 88888.00 2016-10-04 15:56:03.250 278 12634.20 123.83 54475.40 88888.00 2016-10-04 15:56:03.375 278 12634.25 123.83 54475.38 88888.00 2016-10-04 15:56:03.500 278 12634.23 123.85 54475.35 88888.00 2016-10-04 15:56:03.625 278 12634.15 123.83 54475.35 88888.00 2016-10-04 15:56:03.750 278 12634.17 123.80 54475.35 88888.00 2016-10-04 15:56:03.875 278 12634.27 123.83 54475.38 88888.00 2016-10-04 15:56:04.000 278 12634.27 123.85 54475.38 88888.00 2016-10-04 15:56:04.125 278 12634.27 123.88 54475.38 88888.00 2016-10-04 15:56:04.250 278 12634.27 123.83 54475.40 88888.00 2016-10-04 15:56:04.375 278 12634.33 123.85 54475.40 88888.00 2016-10-04 15:56:04.500 278 12634.33 123.85 54475.38 88888.00 2016-10-04 15:56:04.625 278 12634.30 123.85 54475.38 88888.00 2016-10-04 15:56:04.750 278 12634.30 123.88 54475.40 88888.00 2016-10-04 15:56:04.875 278 12634.30 123.85 54475.40 88888.00 2016-10-04 15:56:05.000 278 12634.35 123.88 54475.38 88888.00 2016-10-04 15:56:05.125 278 12634.38 123.88 54475.38 88888.00 2016-10-04 15:56:05.250 278 12634.38 123.88 54475.40 88888.00 2016-10-04 15:56:05.375 278 12634.40 123.88 54475.40 88888.00 2016-10-04 15:56:05.500 278 12634.38 123.85 54475.43 88888.00 2016-10-04 15:56:05.625 278 12634.35 123.85 54475.43 88888.00 2016-10-04 15:56:05.750 278 12634.38 123.90 54475.45 88888.00 2016-10-04 15:56:05.875 278 12634.42 123.90 54475.45 88888.00 2016-10-04 15:56:06.000 278 12634.45 123.88 54475.43 88888.00 2016-10-04 15:56:06.125 278 12634.42 123.90 54475.47 88888.00 2016-10-04 15:56:06.250 278 12634.40 123.85 54475.50 88888.00 2016-10-04 15:56:06.375 278 12634.45 123.85 54475.50 88888.00 2016-10-04 15:56:06.500 278 12634.48 123.88 54475.47 88888.00 2016-10-04 15:56:06.625 278 12634.50 123.85 54475.45 88888.00 2016-10-04 15:56:06.750 278 12634.52 123.88 54475.45 88888.00 2016-10-04 15:56:06.875 278 12634.52 123.92 54475.45 88888.00 2016-10-04 15:56:07.000 278 12634.48 123.88 54475.45 88888.00 2016-10-04 15:56:07.125 278 12634.48 123.88 54475.47 88888.00 2016-10-04 15:56:07.250 278 12634.52 123.88 54475.50 88888.00 2016-10-04 15:56:07.375 278 12634.52 123.85 54475.47 88888.00 2016-10-04 15:56:07.500 278 12634.52 123.88 54475.47 88888.00 2016-10-04 15:56:07.625 278 12634.52 123.88 54475.47 88888.00 2016-10-04 15:56:07.750 278 12634.52 123.90 54475.47 88888.00 2016-10-04 15:56:07.875 278 12634.58 123.90 54475.45 88888.00 2016-10-04 15:56:08.000 278 12634.62 123.90 54475.45 88888.00 2016-10-04 15:56:08.125 278 12634.60 123.90 54475.50 88888.00 2016-10-04 15:56:08.250 278 12634.55 123.88 54475.47 88888.00 2016-10-04 15:56:08.375 278 12634.62 123.88 54475.47 88888.00 2016-10-04 15:56:08.500 278 12634.67 123.90 54475.47 88888.00 2016-10-04 15:56:08.625 278 12634.62 123.88 54475.47 88888.00 2016-10-04 15:56:08.750 278 12634.58 123.88 54475.47 88888.00 2016-10-04 15:56:08.875 278 12634.62 123.90 54475.53 88888.00 2016-10-04 15:56:09.000 278 12634.65 123.88 54475.53 88888.00 2016-10-04 15:56:09.125 278 12634.62 123.83 54475.53 88888.00 2016-10-04 15:56:09.250 278 12634.65 123.85 54475.53 88888.00 2016-10-04 15:56:09.375 278 12634.70 123.90 54475.55 88888.00 2016-10-04 15:56:09.500 278 12634.73 123.92 54475.55 88888.00 2016-10-04 15:56:09.625 278 12634.70 123.90 54475.55 88888.00 2016-10-04 15:56:09.750 278 12634.65 123.90 54475.55 88888.00 2016-10-04 15:56:09.875 278 12634.70 123.90 54475.55 88888.00 2016-10-04 15:56:10.000 278 12634.70 123.88 54475.55 88888.00 2016-10-04 15:56:10.125 278 12634.67 123.88 54475.55 88888.00 2016-10-04 15:56:10.250 278 12634.67 123.90 54475.60 88888.00 2016-10-04 15:56:10.375 278 12634.75 123.88 54475.60 88888.00 2016-10-04 15:56:10.500 278 12634.77 123.90 54475.60 88888.00 2016-10-04 15:56:10.625 278 12634.75 123.90 54475.62 88888.00 2016-10-04 15:56:10.750 278 12634.75 123.88 54475.60 88888.00 2016-10-04 15:56:10.875 278 12634.75 123.88 54475.57 88888.00 2016-10-04 15:56:11.000 278 12634.77 123.88 54475.57 88888.00 2016-10-04 15:56:11.125 278 12634.77 123.90 54475.65 88888.00 2016-10-04 15:56:11.250 278 12634.75 123.85 54475.65 88888.00 2016-10-04 15:56:11.375 278 12634.83 123.83 54475.60 88888.00 2016-10-04 15:56:11.500 278 12634.83 123.80 54475.60 88888.00 2016-10-04 15:56:11.625 278 12634.73 123.85 54475.62 88888.00 2016-10-04 15:56:11.750 278 12634.70 123.88 54475.68 88888.00 2016-10-04 15:56:11.875 278 12634.75 123.88 54475.65 88888.00 2016-10-04 15:56:12.000 278 12634.75 123.85 54475.65 88888.00 2016-10-04 15:56:12.125 278 12634.77 123.85 54475.68 88888.00 2016-10-04 15:56:12.250 278 12634.70 123.83 54475.70 88888.00 2016-10-04 15:56:12.375 278 12634.70 123.85 54475.68 88888.00 2016-10-04 15:56:12.500 278 12634.73 123.85 54475.65 88888.00 2016-10-04 15:56:12.625 278 12634.80 123.85 54475.65 88888.00 2016-10-04 15:56:12.750 278 12634.80 123.88 54475.68 88888.00 2016-10-04 15:56:12.875 278 12634.75 123.88 54475.70 88888.00 2016-10-04 15:56:13.000 278 12634.77 123.85 54475.70 88888.00 2016-10-04 15:56:13.125 278 12634.77 123.85 54475.70 88888.00 2016-10-04 15:56:13.250 278 12634.77 123.83 54475.70 88888.00 2016-10-04 15:56:13.375 278 12634.83 123.83 54475.68 88888.00 2016-10-04 15:56:13.500 278 12634.80 123.85 54475.72 88888.00 2016-10-04 15:56:13.625 278 12634.77 123.85 54475.75 88888.00 2016-10-04 15:56:13.750 278 12634.77 123.85 54475.75 88888.00 2016-10-04 15:56:13.875 278 12634.83 123.83 54475.75 88888.00 2016-10-04 15:56:14.000 278 12634.80 123.83 54475.72 88888.00 2016-10-04 15:56:14.125 278 12634.83 123.83 54475.75 88888.00 2016-10-04 15:56:14.250 278 12634.88 123.85 54475.75 88888.00 2016-10-04 15:56:14.375 278 12634.88 123.88 54475.78 88888.00 2016-10-04 15:56:14.500 278 12634.85 123.88 54475.80 88888.00 2016-10-04 15:56:14.625 278 12634.88 123.85 54475.80 88888.00 2016-10-04 15:56:14.750 278 12634.85 123.88 54475.75 88888.00 2016-10-04 15:56:14.875 278 12634.88 123.88 54475.78 88888.00 2016-10-04 15:56:15.000 278 12634.90 123.88 54475.78 88888.00 2016-10-04 15:56:15.125 278 12634.85 123.85 54475.80 88888.00 2016-10-04 15:56:15.250 278 12634.85 123.83 54475.82 88888.00 2016-10-04 15:56:15.375 278 12634.88 123.85 54475.82 88888.00 2016-10-04 15:56:15.500 278 12634.88 123.88 54475.85 88888.00 2016-10-04 15:56:15.625 278 12634.85 123.90 54475.82 88888.00 2016-10-04 15:56:15.750 278 12634.90 123.92 54475.85 88888.00 2016-10-04 15:56:15.875 278 12634.92 123.92 54475.82 88888.00 2016-10-04 15:56:16.000 278 12634.98 123.92 54475.88 88888.00 2016-10-04 15:56:16.125 278 12634.98 123.92 54475.90 88888.00 2016-10-04 15:56:16.250 278 12634.92 123.90 54475.90 88888.00 2016-10-04 15:56:16.375 278 12634.88 123.92 54475.93 88888.00 2016-10-04 15:56:16.500 278 12634.88 123.95 54475.90 88888.00 2016-10-04 15:56:16.625 278 12634.92 123.95 54475.90 88888.00 2016-10-04 15:56:16.750 278 12634.90 123.92 54475.90 88888.00 2016-10-04 15:56:16.875 278 12634.88 123.95 54475.90 88888.00 2016-10-04 15:56:17.000 278 12634.88 123.95 54475.93 88888.00 2016-10-04 15:56:17.125 278 12634.88 123.95 54475.95 88888.00 2016-10-04 15:56:17.250 278 12634.88 123.95 54475.93 88888.00 2016-10-04 15:56:17.375 278 12634.88 123.95 54475.93 88888.00 2016-10-04 15:56:17.500 278 12634.85 123.95 54475.90 88888.00 2016-10-04 15:56:17.625 278 12634.90 123.97 54475.93 88888.00 2016-10-04 15:56:17.750 278 12634.88 123.97 54475.97 88888.00 2016-10-04 15:56:17.875 278 12634.80 123.95 54475.97 88888.00 2016-10-04 15:56:18.000 278 12634.85 123.97 54475.95 88888.00 2016-10-04 15:56:18.125 278 12634.85 124.00 54475.95 88888.00 2016-10-04 15:56:18.250 278 12634.83 123.97 54475.95 88888.00 2016-10-04 15:56:18.375 278 12634.88 124.00 54475.97 88888.00 2016-10-04 15:56:18.500 278 12634.90 124.03 54475.97 88888.00 2016-10-04 15:56:18.625 278 12634.85 124.03 54476.00 88888.00 2016-10-04 15:56:18.750 278 12634.85 124.03 54475.97 88888.00 2016-10-04 15:56:18.875 278 12634.88 124.03 54475.97 88888.00 2016-10-04 15:56:19.000 278 12634.88 124.05 54475.97 88888.00 2016-10-04 15:56:19.125 278 12634.83 124.05 54476.00 88888.00 2016-10-04 15:56:19.250 278 12634.77 124.03 54476.03 88888.00 2016-10-04 15:56:19.375 278 12634.77 124.05 54476.03 88888.00 2016-10-04 15:56:19.500 278 12634.80 124.05 54476.00 88888.00 2016-10-04 15:56:19.625 278 12634.83 124.10 54476.00 88888.00 2016-10-04 15:56:19.750 278 12634.88 124.10 54476.03 88888.00 2016-10-04 15:56:19.875 278 12634.85 124.08 54476.03 88888.00 2016-10-04 15:56:20.000 278 12634.83 124.10 54475.97 88888.00 2016-10-04 15:56:20.125 278 12634.85 124.08 54476.00 88888.00 2016-10-04 15:56:20.250 278 12634.85 124.10 54476.05 88888.00 2016-10-04 15:56:20.375 278 12634.88 124.12 54476.07 88888.00 2016-10-04 15:56:20.500 278 12634.85 124.12 54476.07 88888.00 2016-10-04 15:56:20.625 278 12634.85 124.17 54476.07 88888.00 2016-10-04 15:56:20.750 278 12634.88 124.15 54476.07 88888.00 2016-10-04 15:56:20.875 278 12634.88 124.15 54476.07 88888.00 2016-10-04 15:56:21.000 278 12634.83 124.20 54476.07 88888.00 2016-10-04 15:56:21.125 278 12634.80 124.22 54476.10 88888.00 2016-10-04 15:56:21.250 278 12634.77 124.20 54476.10 88888.00 2016-10-04 15:56:21.375 278 12634.83 124.20 54476.07 88888.00 2016-10-04 15:56:21.500 278 12634.85 124.20 54476.07 88888.00 2016-10-04 15:56:21.625 278 12634.85 124.22 54476.12 88888.00 2016-10-04 15:56:21.750 278 12634.85 124.25 54476.12 88888.00 2016-10-04 15:56:21.875 278 12634.90 124.25 54476.10 88888.00 2016-10-04 15:56:22.000 278 12634.92 124.22 54476.10 88888.00 2016-10-04 15:56:22.125 278 12634.90 124.25 54476.12 88888.00 2016-10-04 15:56:22.250 278 12634.95 124.30 54476.15 88888.00 2016-10-04 15:56:22.375 278 12634.95 124.33 54476.12 88888.00 2016-10-04 15:56:22.500 278 12634.90 124.33 54476.12 88888.00 2016-10-04 15:56:22.625 278 12634.90 124.30 54476.12 88888.00 2016-10-04 15:56:22.750 278 12634.90 124.30 54476.15 88888.00 2016-10-04 15:56:22.875 278 12634.85 124.33 54476.15 88888.00 2016-10-04 15:56:23.000 278 12634.83 124.35 54476.15 88888.00 2016-10-04 15:56:23.125 278 12634.80 124.33 54476.15 88888.00 2016-10-04 15:56:23.250 278 12634.75 124.33 54476.18 88888.00 2016-10-04 15:56:23.375 278 12634.83 124.35 54476.15 88888.00 2016-10-04 15:56:23.500 278 12634.80 124.35 54476.15 88888.00 2016-10-04 15:56:23.625 278 12634.80 124.35 54476.15 88888.00 2016-10-04 15:56:23.750 278 12634.83 124.38 54476.15 88888.00 2016-10-04 15:56:23.875 278 12634.83 124.38 54476.15 88888.00 2016-10-04 15:56:24.000 278 12634.85 124.40 54476.15 88888.00 2016-10-04 15:56:24.125 278 12634.90 124.38 54476.15 88888.00 2016-10-04 15:56:24.250 278 12634.85 124.38 54476.20 88888.00 2016-10-04 15:56:24.375 278 12634.85 124.40 54476.20 88888.00 2016-10-04 15:56:24.500 278 12634.85 124.40 54476.18 88888.00 2016-10-04 15:56:24.625 278 12634.85 124.42 54476.20 88888.00 2016-10-04 15:56:24.750 278 12634.83 124.42 54476.20 88888.00 2016-10-04 15:56:24.875 278 12634.80 124.45 54476.22 88888.00 2016-10-04 15:56:25.000 278 12634.85 124.47 54476.20 88888.00 2016-10-04 15:56:25.125 278 12634.85 124.45 54476.20 88888.00 2016-10-04 15:56:25.250 278 12634.80 124.45 54476.22 88888.00 2016-10-04 15:56:25.375 278 12634.83 124.47 54476.20 88888.00 2016-10-04 15:56:25.500 278 12634.85 124.50 54476.22 88888.00 2016-10-04 15:56:25.625 278 12634.85 124.50 54476.25 88888.00 2016-10-04 15:56:25.750 278 12634.83 124.50 54476.22 88888.00 2016-10-04 15:56:25.875 278 12634.83 124.53 54476.22 88888.00 2016-10-04 15:56:26.000 278 12634.80 124.53 54476.25 88888.00 2016-10-04 15:56:26.125 278 12634.75 124.50 54476.28 88888.00 2016-10-04 15:56:26.250 278 12634.75 124.50 54476.28 88888.00 2016-10-04 15:56:26.375 278 12634.75 124.53 54476.25 88888.00 2016-10-04 15:56:26.500 278 12634.80 124.58 54476.25 88888.00 2016-10-04 15:56:26.625 278 12634.83 124.55 54476.25 88888.00 2016-10-04 15:56:26.750 278 12634.77 124.58 54476.28 88888.00 2016-10-04 15:56:26.875 278 12634.77 124.58 54476.30 88888.00 2016-10-04 15:56:27.000 278 12634.77 124.60 54476.30 88888.00 2016-10-04 15:56:27.125 278 12634.83 124.62 54476.30 88888.00 2016-10-04 15:56:27.250 278 12634.73 124.62 54476.30 88888.00 2016-10-04 15:56:27.375 278 12634.75 124.62 54476.30 88888.00 2016-10-04 15:56:27.500 278 12634.77 124.62 54476.30 88888.00 2016-10-04 15:56:27.625 278 12634.80 124.62 54476.30 88888.00 2016-10-04 15:56:27.750 278 12634.83 124.65 54476.30 88888.00 2016-10-04 15:56:27.875 278 12634.77 124.67 54476.30 88888.00 2016-10-04 15:56:28.000 278 12634.73 124.65 54476.28 88888.00 2016-10-04 15:56:28.125 278 12634.67 124.62 54476.28 88888.00 2016-10-04 15:56:28.250 278 12634.70 124.62 54476.28 88888.00 2016-10-04 15:56:28.375 278 12634.77 124.67 54476.32 88888.00 2016-10-04 15:56:28.500 278 12634.80 124.67 54476.32 88888.00 2016-10-04 15:56:28.625 278 12634.77 124.70 54476.30 88888.00 2016-10-04 15:56:28.750 278 12634.77 124.67 54476.30 88888.00 2016-10-04 15:56:28.875 278 12634.75 124.67 54476.30 88888.00 2016-10-04 15:56:29.000 278 12634.77 124.70 54476.28 88888.00 2016-10-04 15:56:29.125 278 12634.77 124.72 54476.30 88888.00 2016-10-04 15:56:29.250 278 12634.75 124.70 54476.32 88888.00 2016-10-04 15:56:29.375 278 12634.77 124.72 54476.32 88888.00 2016-10-04 15:56:29.500 278 12634.77 124.70 54476.32 88888.00 2016-10-04 15:56:29.625 278 12634.77 124.70 54476.30 88888.00 2016-10-04 15:56:29.750 278 12634.85 124.70 54476.30 88888.00 2016-10-04 15:56:29.875 278 12634.83 124.67 54476.28 88888.00 2016-10-04 15:56:30.000 278 12634.83 124.67 54476.28 88888.00 2016-10-04 15:56:30.125 278 12634.85 124.67 54476.32 88888.00 2016-10-04 15:56:30.250 278 12634.75 124.67 54476.32 88888.00 2016-10-04 15:56:30.375 278 12634.80 124.67 54476.35 88888.00 2016-10-04 15:56:30.500 278 12634.88 124.70 54476.35 88888.00 2016-10-04 15:56:30.625 278 12634.90 124.70 54476.32 88888.00 2016-10-04 15:56:30.750 278 12634.83 124.70 54476.32 88888.00 2016-10-04 15:56:30.875 278 12634.85 124.70 54476.32 88888.00 2016-10-04 15:56:31.000 278 12634.88 124.67 54476.32 88888.00 2016-10-04 15:56:31.125 278 12634.85 124.70 54476.35 88888.00 2016-10-04 15:56:31.250 278 12634.88 124.67 54476.38 88888.00 2016-10-04 15:56:31.375 278 12634.90 124.70 54476.35 88888.00 2016-10-04 15:56:31.500 278 12634.88 124.70 54476.35 88888.00 2016-10-04 15:56:31.625 278 12634.88 124.70 54476.32 88888.00 2016-10-04 15:56:31.750 278 12634.92 124.70 54476.35 88888.00 2016-10-04 15:56:31.875 278 12634.95 124.70 54476.35 88888.00 2016-10-04 15:56:32.000 278 12634.88 124.67 54476.30 88888.00 2016-10-04 15:56:32.125 278 12634.90 124.70 54476.35 88888.00 2016-10-04 15:56:32.250 278 12634.90 124.67 54476.38 88888.00 2016-10-04 15:56:32.375 278 12634.88 124.70 54476.38 88888.00 2016-10-04 15:56:32.500 278 12634.90 124.70 54476.35 88888.00 2016-10-04 15:56:32.625 278 12634.95 124.65 54476.35 88888.00 2016-10-04 15:56:32.750 278 12634.98 124.65 54476.35 88888.00 2016-10-04 15:56:32.875 278 12635.00 124.67 54476.38 88888.00 2016-10-04 15:56:33.000 278 12634.95 124.65 54476.32 88888.00 2016-10-04 15:56:33.125 278 12634.83 124.67 54476.35 88888.00 2016-10-04 15:56:33.250 278 12634.80 124.65 54476.38 88888.00 2016-10-04 15:56:33.375 278 12634.95 124.65 54476.35 88888.00 2016-10-04 15:56:33.500 278 12634.98 124.65 54476.38 88888.00 2016-10-04 15:56:33.625 278 12634.92 124.62 54476.35 88888.00 2016-10-04 15:56:33.750 278 12634.90 124.62 54476.35 88888.00 2016-10-04 15:56:33.875 278 12634.95 124.62 54476.35 88888.00 2016-10-04 15:56:34.000 278 12634.95 124.60 54476.32 88888.00 2016-10-04 15:56:34.125 278 12634.90 124.60 54476.32 88888.00 2016-10-04 15:56:34.250 278 12634.92 124.60 54476.38 88888.00 2016-10-04 15:56:34.375 278 12634.95 124.60 54476.35 88888.00 2016-10-04 15:56:34.500 278 12634.95 124.60 54476.38 88888.00 2016-10-04 15:56:34.625 278 12634.90 124.58 54476.38 88888.00 2016-10-04 15:56:34.750 278 12634.90 124.58 54476.38 88888.00 2016-10-04 15:56:34.875 278 12634.92 124.55 54476.38 88888.00 2016-10-04 15:56:35.000 278 12634.95 124.53 54476.38 88888.00 2016-10-04 15:56:35.125 278 12635.00 124.53 54476.40 88888.00 2016-10-04 15:56:35.250 278 12634.95 124.55 54476.40 88888.00 2016-10-04 15:56:35.375 278 12634.95 124.58 54476.40 88888.00 2016-10-04 15:56:35.500 278 12635.00 124.55 54476.40 88888.00 2016-10-04 15:56:35.625 278 12635.05 124.50 54476.40 88888.00 2016-10-04 15:56:35.750 278 12635.02 124.50 54476.38 88888.00 2016-10-04 15:56:35.875 278 12634.98 124.50 54476.38 88888.00 2016-10-04 15:56:36.000 278 12635.00 124.47 54476.38 88888.00 2016-10-04 15:56:36.125 278 12635.02 124.45 54476.40 88888.00 2016-10-04 15:56:36.250 278 12635.02 124.45 54476.40 88888.00 2016-10-04 15:56:36.375 278 12635.08 124.45 54476.40 88888.00 2016-10-04 15:56:36.500 278 12635.00 124.42 54476.38 88888.00 2016-10-04 15:56:36.625 278 12635.05 124.42 54476.38 88888.00 2016-10-04 15:56:36.750 278 12635.08 124.40 54476.38 88888.00 2016-10-04 15:56:36.875 278 12635.05 124.40 54476.40 88888.00 2016-10-04 15:56:37.000 278 12635.08 124.40 54476.40 88888.00 2016-10-04 15:56:37.125 278 12635.12 124.40 54476.43 88888.00 2016-10-04 15:56:37.250 278 12635.08 124.33 54476.40 88888.00 2016-10-04 15:56:37.375 278 12635.05 124.35 54476.40 88888.00 2016-10-04 15:56:37.500 278 12635.05 124.38 54476.38 88888.00 2016-10-04 15:56:37.625 278 12635.10 124.38 54476.38 88888.00 2016-10-04 15:56:37.750 278 12635.12 124.38 54476.40 88888.00 2016-10-04 15:56:37.875 278 12635.08 124.30 54476.40 88888.00 2016-10-04 15:56:38.000 278 12635.10 124.28 54476.38 88888.00 2016-10-04 15:56:38.125 278 12635.10 124.30 54476.40 88888.00 2016-10-04 15:56:38.250 278 12635.12 124.33 54476.43 88888.00 2016-10-04 15:56:38.375 278 12635.23 124.33 54476.45 88888.00 2016-10-04 15:56:38.500 278 12635.25 124.33 54476.43 88888.00 2016-10-04 15:56:38.625 278 12635.20 124.30 54476.43 88888.00 2016-10-04 15:56:38.750 278 12635.17 124.25 54476.45 88888.00 2016-10-04 15:56:38.875 278 12635.12 124.25 54476.45 88888.00 2016-10-04 15:56:39.000 278 12635.15 124.22 54476.43 88888.00 2016-10-04 15:56:39.125 278 12635.20 124.22 54476.43 88888.00 2016-10-04 15:56:39.250 278 12635.17 124.20 54476.43 88888.00 2016-10-04 15:56:39.375 278 12635.12 124.20 54476.43 88888.00 2016-10-04 15:56:39.500 278 12635.15 124.20 54476.45 88888.00 2016-10-04 15:56:39.625 278 12635.17 124.17 54476.45 88888.00 2016-10-04 15:56:39.750 278 12635.23 124.15 54476.45 88888.00 2016-10-04 15:56:39.875 278 12635.25 124.12 54476.45 88888.00 2016-10-04 15:56:40.000 278 12635.27 124.15 54476.45 88888.00 2016-10-04 15:56:40.125 278 12635.27 124.15 54476.43 88888.00 2016-10-04 15:56:40.250 278 12635.23 124.12 54476.43 88888.00 2016-10-04 15:56:40.375 278 12635.25 124.12 54476.47 88888.00 2016-10-04 15:56:40.500 278 12635.23 124.15 54476.47 88888.00 2016-10-04 15:56:40.625 278 12635.25 124.12 54476.47 88888.00 2016-10-04 15:56:40.750 278 12635.27 124.10 54476.47 88888.00 2016-10-04 15:56:40.875 278 12635.30 124.10 54476.50 88888.00 2016-10-04 15:56:41.000 278 12635.27 124.08 54476.43 88888.00 2016-10-04 15:56:41.125 278 12635.30 124.08 54476.45 88888.00 2016-10-04 15:56:41.250 278 12635.35 124.05 54476.47 88888.00 2016-10-04 15:56:41.375 278 12635.45 124.05 54476.47 88888.00 2016-10-04 15:56:41.500 278 12635.40 124.08 54476.50 88888.00 2016-10-04 15:56:41.625 278 12635.33 124.08 54476.50 88888.00 2016-10-04 15:56:41.750 278 12635.25 124.05 54476.47 88888.00 2016-10-04 15:56:41.875 278 12635.27 124.03 54476.47 88888.00 2016-10-04 15:56:42.000 278 12635.38 124.00 54476.47 88888.00 2016-10-04 15:56:42.125 278 12635.35 124.00 54476.50 88888.00 2016-10-04 15:56:42.250 278 12635.33 123.97 54476.50 88888.00 2016-10-04 15:56:42.375 278 12635.30 123.97 54476.47 88888.00 2016-10-04 15:56:42.500 278 12635.33 123.97 54476.50 88888.00 2016-10-04 15:56:42.625 278 12635.35 124.00 54476.50 88888.00 2016-10-04 15:56:42.750 278 12635.35 123.95 54476.50 88888.00 2016-10-04 15:56:42.875 278 12635.35 123.90 54476.50 88888.00 2016-10-04 15:56:43.000 278 12635.38 123.88 54476.47 88888.00 2016-10-04 15:56:43.125 278 12635.40 123.90 54476.53 88888.00 2016-10-04 15:56:43.250 278 12635.40 123.90 54476.53 88888.00 2016-10-04 15:56:43.375 278 12635.48 123.92 54476.53 88888.00 2016-10-04 15:56:43.500 278 12635.45 123.88 54476.53 88888.00 2016-10-04 15:56:43.625 278 12635.48 123.88 54476.50 88888.00 2016-10-04 15:56:43.750 278 12635.50 123.85 54476.53 88888.00 2016-10-04 15:56:43.875 278 12635.50 123.83 54476.50 88888.00 2016-10-04 15:56:44.000 278 12635.50 123.83 54476.50 88888.00 2016-10-04 15:56:44.125 278 12635.55 123.83 54476.50 88888.00 2016-10-04 15:56:44.250 278 12635.52 123.80 54476.53 88888.00 2016-10-04 15:56:44.375 278 12635.52 123.78 54476.50 88888.00 2016-10-04 15:56:44.500 278 12635.55 123.78 54476.50 88888.00 2016-10-04 15:56:44.625 278 12635.60 123.78 54476.47 88888.00 2016-10-04 15:56:44.750 278 12635.62 123.78 54476.50 88888.00 2016-10-04 15:56:44.875 278 12635.60 123.75 54476.53 88888.00 2016-10-04 15:56:45.000 278 12635.65 123.72 54476.50 88888.00 2016-10-04 15:56:45.125 278 12635.65 123.72 54476.50 88888.00 2016-10-04 15:56:45.250 278 12635.62 123.72 54476.55 88888.00 2016-10-04 15:56:45.375 278 12635.67 123.72 54476.55 88888.00 2016-10-04 15:56:45.500 278 12635.65 123.72 54476.55 88888.00 2016-10-04 15:56:45.625 278 12635.62 123.70 54476.57 88888.00 2016-10-04 15:56:45.750 278 12635.62 123.67 54476.55 88888.00 2016-10-04 15:56:45.875 278 12635.60 123.67 54476.53 88888.00 2016-10-04 15:56:46.000 278 12635.65 123.65 54476.53 88888.00 2016-10-04 15:56:46.125 278 12635.70 123.65 54476.53 88888.00 2016-10-04 15:56:46.250 278 12635.65 123.60 54476.55 88888.00 2016-10-04 15:56:46.375 278 12635.73 123.62 54476.60 88888.00 2016-10-04 15:56:46.500 278 12635.80 123.62 54476.60 88888.00 2016-10-04 15:56:46.625 278 12635.85 123.62 54476.57 88888.00 2016-10-04 15:56:46.750 278 12635.88 123.60 54476.57 88888.00 2016-10-04 15:56:46.875 278 12635.83 123.60 54476.53 88888.00 2016-10-04 15:56:47.000 278 12635.80 123.58 54476.53 88888.00 2016-10-04 15:56:47.125 278 12635.83 123.58 54476.57 88888.00 2016-10-04 15:56:47.250 278 12635.80 123.55 54476.60 88888.00 2016-10-04 15:56:47.375 278 12635.80 123.53 54476.60 88888.00 2016-10-04 15:56:47.500 278 12635.83 123.55 54476.60 88888.00 2016-10-04 15:56:47.625 278 12635.80 123.53 54476.60 88888.00 2016-10-04 15:56:47.750 278 12635.88 123.50 54476.60 88888.00 2016-10-04 15:56:47.875 278 12635.92 123.47 54476.62 88888.00 2016-10-04 15:56:48.000 278 12635.88 123.47 54476.60 88888.00 2016-10-04 15:56:48.125 278 12635.85 123.47 54476.60 88888.00 2016-10-04 15:56:48.250 278 12635.85 123.42 54476.57 88888.00 2016-10-04 15:56:48.375 278 12635.88 123.42 54476.57 88888.00 2016-10-04 15:56:48.500 278 12635.90 123.42 54476.62 88888.00 2016-10-04 15:56:48.625 278 12635.88 123.40 54476.65 88888.00 2016-10-04 15:56:48.750 278 12635.88 123.38 54476.65 88888.00 2016-10-04 15:56:48.875 278 12635.90 123.38 54476.65 88888.00 2016-10-04 15:56:49.000 278 12635.90 123.35 54476.62 88888.00 2016-10-04 15:56:49.125 278 12635.90 123.35 54476.65 88888.00 2016-10-04 15:56:49.250 278 12635.80 123.33 54476.65 88888.00 2016-10-04 15:56:49.375 278 12635.83 123.30 54476.65 88888.00 2016-10-04 15:56:49.500 278 12635.85 123.30 54476.62 88888.00 2016-10-04 15:56:49.625 278 12635.88 123.28 54476.60 88888.00 2016-10-04 15:56:49.750 278 12635.92 123.28 54476.65 88888.00 2016-10-04 15:56:49.875 278 12635.92 123.33 54476.68 88888.00 2016-10-04 15:56:50.000 278 12635.88 123.30 54476.65 88888.00 2016-10-04 15:56:50.125 278 12635.85 123.25 54476.68 88888.00 2016-10-04 15:56:50.250 278 12635.83 123.22 54476.70 88888.00 2016-10-04 15:56:50.375 278 12635.88 123.22 54476.65 88888.00 2016-10-04 15:56:50.500 278 12635.88 123.22 54476.65 88888.00 2016-10-04 15:56:50.625 278 12635.88 123.22 54476.68 88888.00 2016-10-04 15:56:50.750 278 12635.83 123.20 54476.68 88888.00 2016-10-04 15:56:50.875 278 12635.85 123.17 54476.68 88888.00 2016-10-04 15:56:51.000 278 12635.88 123.17 54476.68 88888.00 2016-10-04 15:56:51.125 278 12635.90 123.17 54476.70 88888.00 2016-10-04 15:56:51.250 278 12635.83 123.10 54476.72 88888.00 2016-10-04 15:56:51.375 278 12635.88 123.10 54476.75 88888.00 2016-10-04 15:56:51.500 278 12635.90 123.10 54476.78 88888.00 2016-10-04 15:56:51.625 278 12635.88 123.08 54476.75 88888.00 2016-10-04 15:56:51.750 278 12635.85 123.08 54476.75 88888.00 2016-10-04 15:56:51.875 278 12635.90 123.03 54476.75 88888.00 2016-10-04 15:56:52.000 278 12635.92 123.03 54476.75 88888.00 2016-10-04 15:56:52.125 278 12635.92 123.03 54476.78 88888.00 2016-10-04 15:56:52.250 278 12635.92 122.95 54476.78 88888.00 2016-10-04 15:56:52.375 278 12635.92 122.95 54476.80 88888.00 2016-10-04 15:56:52.500 278 12635.92 122.95 54476.78 88888.00 2016-10-04 15:56:52.625 278 12635.95 122.92 54476.78 88888.00 2016-10-04 15:56:52.750 278 12636.00 122.95 54476.80 88888.00 2016-10-04 15:56:52.875 278 12635.95 122.92 54476.80 88888.00 2016-10-04 15:56:53.000 278 12635.95 122.92 54476.82 88888.00 2016-10-04 15:56:53.125 278 12635.92 122.92 54476.82 88888.00 2016-10-04 15:56:53.250 278 12635.88 122.88 54476.82 88888.00 2016-10-04 15:56:53.375 278 12635.90 122.88 54476.85 88888.00 2016-10-04 15:56:53.500 278 12635.85 122.85 54476.85 88888.00 2016-10-04 15:56:53.625 278 12635.77 122.80 54476.82 88888.00 2016-10-04 15:56:53.750 278 12635.77 122.83 54476.85 88888.00 2016-10-04 15:56:53.875 278 12635.88 122.88 54476.85 88888.00 2016-10-04 15:56:54.000 278 12635.83 122.83 54476.85 88888.00 2016-10-04 15:56:54.125 278 12635.75 122.80 54476.85 88888.00 2016-10-04 15:56:54.250 278 12635.75 122.72 54476.88 88888.00 2016-10-04 15:56:54.375 278 12635.77 122.78 54476.90 88888.00 2016-10-04 15:56:54.500 278 12635.77 122.75 54476.88 88888.00 2016-10-04 15:56:54.625 278 12635.77 122.70 54476.85 88888.00 2016-10-04 15:56:54.750 278 12635.80 122.67 54476.85 88888.00 2016-10-04 15:56:54.875 278 12635.85 122.67 54476.88 88888.00 2016-10-04 15:56:55.000 278 12635.83 122.67 54476.90 88888.00 2016-10-04 15:56:55.125 278 12635.83 122.70 54476.93 88888.00 2016-10-04 15:56:55.250 278 12635.77 122.67 54476.90 88888.00 2016-10-04 15:56:55.375 278 12635.77 122.67 54476.90 88888.00 2016-10-04 15:56:55.500 278 12635.77 122.67 54476.93 88888.00 2016-10-04 15:56:55.625 278 12635.85 122.67 54476.93 88888.00 2016-10-04 15:56:55.750 278 12635.83 122.62 54476.90 88888.00 2016-10-04 15:56:55.875 278 12635.73 122.58 54476.93 88888.00 2016-10-04 15:56:56.000 278 12635.75 122.58 54476.90 88888.00 2016-10-04 15:56:56.125 278 12635.83 122.55 54476.93 88888.00 2016-10-04 15:56:56.250 278 12635.80 122.50 54476.95 88888.00 2016-10-04 15:56:56.375 278 12635.77 122.47 54476.95 88888.00 2016-10-04 15:56:56.500 278 12635.75 122.47 54476.95 88888.00 2016-10-04 15:56:56.625 278 12635.70 122.47 54476.93 88888.00 2016-10-04 15:56:56.750 278 12635.67 122.45 54476.95 88888.00 2016-10-04 15:56:56.875 278 12635.75 122.45 54476.97 88888.00 2016-10-04 15:56:57.000 278 12635.80 122.42 54476.97 88888.00 2016-10-04 15:56:57.125 278 12635.75 122.40 54476.97 88888.00 2016-10-04 15:56:57.250 278 12635.73 122.38 54476.97 88888.00 2016-10-04 15:56:57.375 278 12635.80 122.38 54476.97 88888.00 2016-10-04 15:56:57.500 278 12635.75 122.35 54476.95 88888.00 2016-10-04 15:56:57.625 278 12635.67 122.35 54477.00 88888.00 2016-10-04 15:56:57.750 278 12635.67 122.35 54477.00 88888.00 2016-10-04 15:56:57.875 278 12635.67 122.35 54477.00 88888.00 2016-10-04 15:56:58.000 278 12635.67 122.38 54476.97 88888.00 2016-10-04 15:56:58.125 278 12635.67 122.35 54477.00 88888.00 2016-10-04 15:56:58.250 278 12635.70 122.33 54477.00 88888.00 2016-10-04 15:56:58.375 278 12635.75 122.30 54476.97 88888.00 2016-10-04 15:56:58.500 278 12635.75 122.28 54477.00 88888.00 2016-10-04 15:56:58.625 278 12635.73 122.28 54477.00 88888.00 2016-10-04 15:56:58.750 278 12635.73 122.25 54477.03 88888.00 2016-10-04 15:56:58.875 278 12635.77 122.25 54477.03 88888.00 2016-10-04 15:56:59.000 278 12635.75 122.22 54477.03 88888.00 2016-10-04 15:56:59.125 278 12635.75 122.22 54477.03 88888.00 2016-10-04 15:56:59.250 278 12635.75 122.17 54477.05 88888.00 2016-10-04 15:56:59.375 278 12635.75 122.17 54477.05 88888.00 2016-10-04 15:56:59.500 278 12635.77 122.17 54477.05 88888.00 2016-10-04 15:56:59.625 278 12635.77 122.12 54477.03 88888.00 2016-10-04 15:56:59.750 278 12635.73 122.12 54477.05 88888.00 2016-10-04 15:56:59.875 278 12635.70 122.10 54477.03 88888.00 2016-10-04 15:57:00.000 278 12635.67 122.10 54477.07 88888.00 2016-10-04 15:57:00.125 278 12635.67 122.12 54477.10 88888.00 2016-10-04 15:57:00.250 278 12635.73 122.10 54477.10 88888.00 2016-10-04 15:57:00.375 278 12635.80 122.10 54477.07 88888.00 2016-10-04 15:57:00.500 278 12635.77 122.10 54477.12 88888.00 2016-10-04 15:57:00.625 278 12635.75 122.10 54477.10 88888.00 2016-10-04 15:57:00.750 278 12635.77 122.08 54477.10 88888.00 2016-10-04 15:57:00.875 278 12635.77 122.05 54477.12 88888.00 2016-10-04 15:57:01.000 278 12635.73 122.03 54477.10 88888.00 2016-10-04 15:57:01.125 278 12635.75 122.03 54477.12 88888.00 2016-10-04 15:57:01.250 278 12635.73 122.00 54477.15 88888.00 2016-10-04 15:57:01.375 278 12635.77 122.03 54477.15 88888.00 2016-10-04 15:57:01.500 278 12635.77 122.03 54477.15 88888.00 2016-10-04 15:57:01.625 278 12635.75 122.00 54477.15 88888.00 2016-10-04 15:57:01.750 278 12635.77 122.00 54477.12 88888.00 2016-10-04 15:57:01.875 278 12635.80 122.00 54477.10 88888.00 2016-10-04 15:57:02.000 278 12635.85 122.00 54477.12 88888.00 2016-10-04 15:57:02.125 278 12635.80 122.00 54477.18 88888.00 2016-10-04 15:57:02.250 278 12635.70 121.97 54477.20 88888.00 2016-10-04 15:57:02.375 278 12635.75 122.00 54477.18 88888.00 2016-10-04 15:57:02.500 278 12635.83 122.00 54477.20 88888.00 2016-10-04 15:57:02.625 278 12635.85 121.92 54477.18 88888.00 2016-10-04 15:57:02.750 278 12635.83 121.92 54477.20 88888.00 2016-10-04 15:57:02.875 278 12635.80 121.90 54477.22 88888.00 2016-10-04 15:57:03.000 278 12635.83 121.88 54477.18 88888.00 2016-10-04 15:57:03.125 278 12635.77 121.85 54477.18 88888.00 2016-10-04 15:57:03.250 278 12635.67 121.85 54477.20 88888.00 2016-10-04 15:57:03.375 278 12635.73 121.85 54477.20 88888.00 2016-10-04 15:57:03.500 278 12635.73 121.85 54477.18 88888.00 2016-10-04 15:57:03.625 278 12635.75 121.88 54477.25 88888.00 2016-10-04 15:57:03.750 278 12635.75 121.85 54477.25 88888.00 2016-10-04 15:57:03.875 278 12635.73 121.85 54477.25 88888.00 2016-10-04 15:57:04.000 278 12635.73 121.83 54477.25 88888.00 2016-10-04 15:57:04.125 278 12635.77 121.80 54477.25 88888.00 2016-10-04 15:57:04.250 278 12635.70 121.80 54477.22 88888.00 2016-10-04 15:57:04.375 278 12635.65 121.78 54477.25 88888.00 2016-10-04 15:57:04.500 278 12635.62 121.80 54477.28 88888.00 2016-10-04 15:57:04.625 278 12635.65 121.78 54477.30 88888.00 2016-10-04 15:57:04.750 278 12635.67 121.75 54477.30 88888.00 2016-10-04 15:57:04.875 278 12635.67 121.72 54477.28 88888.00 2016-10-04 15:57:05.000 278 12635.65 121.75 54477.28 88888.00 2016-10-04 15:57:05.125 278 12635.67 121.75 54477.30 88888.00 2016-10-04 15:57:05.250 278 12635.62 121.72 54477.32 88888.00 2016-10-04 15:57:05.375 278 12635.62 121.72 54477.32 88888.00 2016-10-04 15:57:05.500 278 12635.58 121.75 54477.35 88888.00 2016-10-04 15:57:05.625 278 12635.60 121.72 54477.35 88888.00 2016-10-04 15:57:05.750 278 12635.60 121.70 54477.30 88888.00 2016-10-04 15:57:05.875 278 12635.55 121.70 54477.35 88888.00 2016-10-04 15:57:06.000 278 12635.55 121.70 54477.38 88888.00 2016-10-04 15:57:06.125 278 12635.52 121.70 54477.35 88888.00 2016-10-04 15:57:06.250 278 12635.42 121.67 54477.35 88888.00 2016-10-04 15:57:06.375 278 12635.40 121.67 54477.38 88888.00 2016-10-04 15:57:06.500 278 12635.45 121.67 54477.38 88888.00 2016-10-04 15:57:06.625 278 12635.58 121.65 54477.38 88888.00 2016-10-04 15:57:06.750 278 12635.60 121.65 54477.35 88888.00 2016-10-04 15:57:06.875 278 12635.55 121.65 54477.38 88888.00 2016-10-04 15:57:07.000 278 12635.48 121.62 54477.38 88888.00 2016-10-04 15:57:07.125 278 12635.40 121.62 54477.40 88888.00 2016-10-04 15:57:07.250 278 12635.35 121.60 54477.40 88888.00 2016-10-04 15:57:07.375 278 12635.35 121.60 54477.38 88888.00 2016-10-04 15:57:07.500 278 12635.38 121.60 54477.35 88888.00 2016-10-04 15:57:07.625 278 12635.38 121.60 54477.38 88888.00 2016-10-04 15:57:07.750 278 12635.38 121.58 54477.38 88888.00 2016-10-04 15:57:07.875 278 12635.38 121.58 54477.40 88888.00 2016-10-04 15:57:08.000 278 12635.40 121.58 54477.40 88888.00 2016-10-04 15:57:08.125 278 12635.45 121.55 54477.43 88888.00 2016-10-04 15:57:08.250 278 12635.42 121.55 54477.43 88888.00 2016-10-04 15:57:08.375 278 12635.45 121.53 54477.43 88888.00 2016-10-04 15:57:08.500 278 12635.45 121.53 54477.45 88888.00 2016-10-04 15:57:08.625 278 12635.45 121.53 54477.45 88888.00 2016-10-04 15:57:08.750 278 12635.48 121.53 54477.45 88888.00 2016-10-04 15:57:08.875 278 12635.45 121.50 54477.43 88888.00 2016-10-04 15:57:09.000 278 12635.40 121.45 54477.43 88888.00 2016-10-04 15:57:09.125 278 12635.38 121.45 54477.43 88888.00 2016-10-04 15:57:09.250 278 12635.33 121.45 54477.47 88888.00 2016-10-04 15:57:09.375 278 12635.35 121.45 54477.45 88888.00 2016-10-04 15:57:09.500 278 12635.38 121.42 54477.45 88888.00 2016-10-04 15:57:09.625 278 12635.40 121.42 54477.47 88888.00 2016-10-04 15:57:09.750 278 12635.33 121.42 54477.47 88888.00 2016-10-04 15:57:09.875 278 12635.33 121.42 54477.47 88888.00 2016-10-04 15:57:10.000 278 12635.35 121.40 54477.45 88888.00 2016-10-04 15:57:10.125 278 12635.30 121.40 54477.47 88888.00 2016-10-04 15:57:10.250 278 12635.20 121.35 54477.47 88888.00 2016-10-04 15:57:10.375 278 12635.30 121.35 54477.50 88888.00 2016-10-04 15:57:10.500 278 12635.33 121.35 54477.50 88888.00 2016-10-04 15:57:10.625 278 12635.27 121.33 54477.50 88888.00 2016-10-04 15:57:10.750 278 12635.20 121.28 54477.50 88888.00 2016-10-04 15:57:10.875 278 12635.23 121.25 54477.50 88888.00 2016-10-04 15:57:11.000 278 12635.27 121.28 54477.50 88888.00 2016-10-04 15:57:11.125 278 12635.27 121.25 54477.47 88888.00 2016-10-04 15:57:11.250 278 12635.23 121.22 54477.53 88888.00 2016-10-04 15:57:11.375 278 12635.20 121.20 54477.55 88888.00 2016-10-04 15:57:11.500 278 12635.20 121.20 54477.53 88888.00 2016-10-04 15:57:11.625 278 12635.25 121.25 54477.53 88888.00 2016-10-04 15:57:11.750 278 12635.20 121.25 54477.55 88888.00 2016-10-04 15:57:11.875 278 12635.15 121.25 54477.55 88888.00 2016-10-04 15:57:12.000 278 12635.12 121.22 54477.53 88888.00 2016-10-04 15:57:12.125 278 12635.10 121.20 54477.55 88888.00 2016-10-04 15:57:12.250 278 12635.12 121.17 54477.55 88888.00 2016-10-04 15:57:12.375 278 12635.15 121.17 54477.55 88888.00 2016-10-04 15:57:12.500 278 12635.12 121.15 54477.55 88888.00 2016-10-04 15:57:12.625 278 12635.08 121.12 54477.55 88888.00 2016-10-04 15:57:12.750 278 12635.02 121.10 54477.55 88888.00 2016-10-04 15:57:12.875 278 12635.00 121.08 54477.55 88888.00 2016-10-04 15:57:13.000 278 12635.08 121.05 54477.55 88888.00 2016-10-04 15:57:13.125 278 12635.10 121.08 54477.60 88888.00 2016-10-04 15:57:13.250 278 12635.12 121.08 54477.57 88888.00 2016-10-04 15:57:13.375 278 12635.15 121.08 54477.60 88888.00 2016-10-04 15:57:13.500 278 12635.15 121.05 54477.60 88888.00 2016-10-04 15:57:13.625 278 12635.12 121.03 54477.60 88888.00 2016-10-04 15:57:13.750 278 12635.05 121.00 54477.60 88888.00 2016-10-04 15:57:13.875 278 12635.02 121.00 54477.60 88888.00 2016-10-04 15:57:14.000 278 12635.05 120.97 54477.60 88888.00 2016-10-04 15:57:14.125 278 12635.02 120.97 54477.60 88888.00 2016-10-04 15:57:14.250 278 12634.92 120.97 54477.65 88888.00 2016-10-04 15:57:14.375 278 12634.92 120.97 54477.62 88888.00 2016-10-04 15:57:14.500 278 12634.90 120.95 54477.62 88888.00 2016-10-04 15:57:14.625 278 12634.85 120.92 54477.65 88888.00 2016-10-04 15:57:14.750 278 12634.80 120.92 54477.68 88888.00 2016-10-04 15:57:14.875 278 12634.88 120.92 54477.70 88888.00 2016-10-04 15:57:15.000 278 12634.88 120.90 54477.65 88888.00 2016-10-04 15:57:15.125 278 12634.80 120.85 54477.68 88888.00 2016-10-04 15:57:15.250 278 12634.77 120.85 54477.70 88888.00 2016-10-04 15:57:15.375 278 12634.83 120.83 54477.70 88888.00 2016-10-04 15:57:15.500 278 12634.83 120.80 54477.70 88888.00 2016-10-04 15:57:15.625 278 12634.80 120.80 54477.72 88888.00 2016-10-04 15:57:15.750 278 12634.73 120.83 54477.70 88888.00 2016-10-04 15:57:15.875 278 12634.70 120.78 54477.70 88888.00 2016-10-04 15:57:16.000 278 12634.70 120.78 54477.70 88888.00 2016-10-04 15:57:16.125 278 12634.70 120.78 54477.72 88888.00 2016-10-04 15:57:16.250 278 12634.67 120.70 54477.72 88888.00 2016-10-04 15:57:16.375 278 12634.67 120.72 54477.75 88888.00 2016-10-04 15:57:16.500 278 12634.62 120.70 54477.75 88888.00 2016-10-04 15:57:16.625 278 12634.58 120.67 54477.72 88888.00 2016-10-04 15:57:16.750 278 12634.55 120.67 54477.72 88888.00 2016-10-04 15:57:16.875 278 12634.52 120.65 54477.75 88888.00 2016-10-04 15:57:17.000 278 12634.52 120.67 54477.75 88888.00 2016-10-04 15:57:17.125 278 12634.50 120.65 54477.75 88888.00 2016-10-04 15:57:17.250 278 12634.42 120.58 54477.75 88888.00 2016-10-04 15:57:17.375 278 12634.50 120.55 54477.75 88888.00 2016-10-04 15:57:17.500 278 12634.52 120.60 54477.78 88888.00 2016-10-04 15:57:17.625 278 12634.50 120.58 54477.80 88888.00 2016-10-04 15:57:17.750 278 12634.45 120.55 54477.80 88888.00 2016-10-04 15:57:17.875 278 12634.45 120.53 54477.78 88888.00 2016-10-04 15:57:18.000 278 12634.50 120.53 54477.78 88888.00 2016-10-04 15:57:18.125 278 12634.48 120.47 54477.80 88888.00 2016-10-04 15:57:18.250 278 12634.42 120.42 54477.82 88888.00 2016-10-04 15:57:18.375 278 12634.42 120.45 54477.82 88888.00 2016-10-04 15:57:18.500 278 12634.42 120.45 54477.82 88888.00 2016-10-04 15:57:18.625 278 12634.42 120.45 54477.82 88888.00 2016-10-04 15:57:18.750 278 12634.42 120.42 54477.82 88888.00 2016-10-04 15:57:18.875 278 12634.40 120.38 54477.82 88888.00 2016-10-04 15:57:19.000 278 12634.35 120.35 54477.85 88888.00 2016-10-04 15:57:19.125 278 12634.35 120.35 54477.82 88888.00 2016-10-04 15:57:19.250 278 12634.30 120.33 54477.85 88888.00 2016-10-04 15:57:19.375 278 12634.33 120.33 54477.88 88888.00 2016-10-04 15:57:19.500 278 12634.30 120.30 54477.88 88888.00 2016-10-04 15:57:19.625 278 12634.27 120.28 54477.85 88888.00 2016-10-04 15:57:19.750 278 12634.33 120.28 54477.88 88888.00 2016-10-04 15:57:19.875 278 12634.33 120.22 54477.90 88888.00 2016-10-04 15:57:20.000 278 12634.30 120.22 54477.90 88888.00 2016-10-04 15:57:20.125 278 12634.20 120.17 54477.90 88888.00 2016-10-04 15:57:20.250 278 12634.17 120.15 54477.93 88888.00 2016-10-04 15:57:20.375 278 12634.25 120.15 54477.93 88888.00 2016-10-04 15:57:20.500 278 12634.20 120.15 54477.95 88888.00 2016-10-04 15:57:20.625 278 12634.20 120.10 54477.90 88888.00 2016-10-04 15:57:20.750 278 12634.17 120.10 54477.90 88888.00 2016-10-04 15:57:20.875 278 12634.17 120.08 54477.95 88888.00 2016-10-04 15:57:21.000 278 12634.12 120.08 54477.97 88888.00 2016-10-04 15:57:21.125 278 12634.02 120.08 54478.00 88888.00 2016-10-04 15:57:21.250 278 12634.02 120.05 54478.03 88888.00 2016-10-04 15:57:21.375 278 12634.05 120.05 54477.97 88888.00 2016-10-04 15:57:21.500 278 12634.02 120.05 54478.00 88888.00 2016-10-04 15:57:21.625 278 12634.00 120.03 54478.00 88888.00 2016-10-04 15:57:21.750 278 12634.00 120.00 54478.00 88888.00 2016-10-04 15:57:21.875 278 12634.00 119.97 54477.97 88888.00 2016-10-04 15:57:22.000 278 12634.05 119.95 54477.97 88888.00 2016-10-04 15:57:22.125 278 12634.02 119.95 54478.03 88888.00 2016-10-04 15:57:22.250 278 12634.00 119.92 54478.03 88888.00 2016-10-04 15:57:22.375 278 12634.00 119.90 54478.05 88888.00 2016-10-04 15:57:22.500 278 12634.00 119.90 54478.07 88888.00 2016-10-04 15:57:22.625 278 12634.00 119.88 54478.07 88888.00 2016-10-04 15:57:22.750 278 12633.98 119.88 54478.07 88888.00 2016-10-04 15:57:22.875 278 12633.92 119.83 54478.10 88888.00 2016-10-04 15:57:23.000 278 12633.88 119.78 54478.07 88888.00 2016-10-04 15:57:23.125 278 12633.83 119.78 54478.07 88888.00 2016-10-04 15:57:23.250 278 12633.83 119.75 54478.05 88888.00 2016-10-04 15:57:23.375 278 12633.85 119.75 54478.07 88888.00 2016-10-04 15:57:23.500 278 12633.80 119.70 54478.07 88888.00 2016-10-04 15:57:23.625 278 12633.77 119.67 54478.07 88888.00 2016-10-04 15:57:23.750 278 12633.80 119.65 54478.05 88888.00 2016-10-04 15:57:23.875 278 12633.77 119.65 54478.07 88888.00 2016-10-04 15:57:24.000 278 12633.75 119.67 54478.10 88888.00 2016-10-04 15:57:24.125 278 12633.73 119.62 54478.10 88888.00 2016-10-04 15:57:24.250 278 12633.67 119.60 54478.12 88888.00 2016-10-04 15:57:24.375 278 12633.70 119.60 54478.12 88888.00 2016-10-04 15:57:24.500 278 12633.67 119.60 54478.12 88888.00 2016-10-04 15:57:24.625 278 12633.62 119.60 54478.15 88888.00 2016-10-04 15:57:24.750 278 12633.65 119.60 54478.12 88888.00 2016-10-04 15:57:24.875 278 12633.67 119.60 54478.15 88888.00 2016-10-04 15:57:25.000 278 12633.70 119.55 54478.15 88888.00 2016-10-04 15:57:25.125 278 12633.67 119.53 54478.18 88888.00 2016-10-04 15:57:25.250 278 12633.58 119.53 54478.20 88888.00 2016-10-04 15:57:25.375 278 12633.55 119.53 54478.20 88888.00 2016-10-04 15:57:25.500 278 12633.50 119.50 54478.15 88888.00 2016-10-04 15:57:25.625 278 12633.48 119.47 54478.18 88888.00 2016-10-04 15:57:25.750 278 12633.50 119.47 54478.18 88888.00 2016-10-04 15:57:25.875 278 12633.48 119.45 54478.20 88888.00 2016-10-04 15:57:26.000 278 12633.48 119.40 54478.20 88888.00 2016-10-04 15:57:26.125 278 12633.48 119.40 54478.22 88888.00 2016-10-04 15:57:26.250 278 12633.42 119.38 54478.22 88888.00 2016-10-04 15:57:26.375 278 12633.45 119.42 54478.25 88888.00 2016-10-04 15:57:26.500 278 12633.33 119.40 54478.25 88888.00 2016-10-04 15:57:26.625 278 12633.27 119.38 54478.22 88888.00 2016-10-04 15:57:26.750 278 12633.25 119.35 54478.25 88888.00 2016-10-04 15:57:26.875 278 12633.25 119.35 54478.25 88888.00 2016-10-04 15:57:27.000 278 12633.23 119.33 54478.25 88888.00 2016-10-04 15:57:27.125 278 12633.15 119.33 54478.28 88888.00 2016-10-04 15:57:27.250 278 12633.10 119.30 54478.28 88888.00 2016-10-04 15:57:27.375 278 12633.12 119.30 54478.25 88888.00 2016-10-04 15:57:27.500 278 12633.12 119.30 54478.28 88888.00 2016-10-04 15:57:27.625 278 12633.08 119.28 54478.32 88888.00 2016-10-04 15:57:27.750 278 12633.00 119.25 54478.35 88888.00 2016-10-04 15:57:27.875 278 12632.92 119.28 54478.35 88888.00 2016-10-04 15:57:28.000 278 12632.98 119.25 54478.38 88888.00 2016-10-04 15:57:28.125 278 12632.95 119.22 54478.35 88888.00 2016-10-04 15:57:28.250 278 12632.92 119.20 54478.32 88888.00 2016-10-04 15:57:28.375 278 12632.85 119.15 54478.32 88888.00 2016-10-04 15:57:28.500 278 12632.85 119.15 54478.32 88888.00 2016-10-04 15:57:28.625 278 12632.85 119.15 54478.35 88888.00 2016-10-04 15:57:28.750 278 12632.83 119.12 54478.38 88888.00 2016-10-04 15:57:28.875 278 12632.83 119.12 54478.38 88888.00 2016-10-04 15:57:29.000 278 12632.77 119.12 54478.35 88888.00 2016-10-04 15:57:29.125 278 12632.73 119.12 54478.35 88888.00 2016-10-04 15:57:29.250 278 12632.67 119.10 54478.35 88888.00 2016-10-04 15:57:29.375 278 12632.67 119.12 54478.38 88888.00 2016-10-04 15:57:29.500 278 12632.65 119.10 54478.40 88888.00 2016-10-04 15:57:29.625 278 12632.55 119.08 54478.40 88888.00 2016-10-04 15:57:29.750 278 12632.45 119.08 54478.43 88888.00 2016-10-04 15:57:29.875 278 12632.48 119.05 54478.43 88888.00 2016-10-04 15:57:30.000 278 12632.52 119.03 54478.40 88888.00 2016-10-04 15:57:30.125 278 12632.50 119.03 54478.43 88888.00 2016-10-04 15:57:30.250 278 12632.40 119.03 54478.45 88888.00 2016-10-04 15:57:30.375 278 12632.40 119.03 54478.45 88888.00 2016-10-04 15:57:30.500 278 12632.45 119.03 54478.43 88888.00 2016-10-04 15:57:30.625 278 12632.50 119.03 54478.45 88888.00 2016-10-04 15:57:30.750 278 12632.45 119.00 54478.45 88888.00 2016-10-04 15:57:30.875 278 12632.40 118.97 54478.45 88888.00 2016-10-04 15:57:31.000 278 12632.35 118.97 54478.45 88888.00 2016-10-04 15:57:31.125 278 12632.35 118.97 54478.47 88888.00 2016-10-04 15:57:31.250 278 12632.25 118.92 54478.50 88888.00 2016-10-04 15:57:31.375 278 12632.20 118.92 54478.47 88888.00 2016-10-04 15:57:31.500 278 12632.20 118.90 54478.47 88888.00 2016-10-04 15:57:31.625 278 12632.23 118.90 54478.47 88888.00 2016-10-04 15:57:31.750 278 12632.20 118.90 54478.50 88888.00 2016-10-04 15:57:31.875 278 12632.15 118.90 54478.50 88888.00 2016-10-04 15:57:32.000 278 12632.15 118.85 54478.53 88888.00 2016-10-04 15:57:32.125 278 12632.15 118.85 54478.53 88888.00 2016-10-04 15:57:32.250 278 12632.08 118.88 54478.55 88888.00 2016-10-04 15:57:32.375 278 12632.02 118.88 54478.53 88888.00 2016-10-04 15:57:32.500 278 12632.00 118.83 54478.53 88888.00 2016-10-04 15:57:32.625 278 12632.02 118.80 54478.53 88888.00 2016-10-04 15:57:32.750 278 12631.98 118.83 54478.50 88888.00 2016-10-04 15:57:32.875 278 12631.92 118.80 54478.53 88888.00 2016-10-04 15:57:33.000 278 12631.92 118.78 54478.50 88888.00 2016-10-04 15:57:33.125 278 12631.95 118.78 54478.55 88888.00 2016-10-04 15:57:33.250 278 12631.88 118.75 54478.55 88888.00 2016-10-04 15:57:33.375 278 12631.85 118.70 54478.57 88888.00 2016-10-04 15:57:33.500 278 12631.85 118.72 54478.57 88888.00 2016-10-04 15:57:33.625 278 12631.80 118.72 54478.53 88888.00 2016-10-04 15:57:33.750 278 12631.77 118.70 54478.55 88888.00 2016-10-04 15:57:33.875 278 12631.83 118.65 54478.57 88888.00 2016-10-04 15:57:34.000 278 12631.85 118.67 54478.55 88888.00 2016-10-04 15:57:34.125 278 12631.80 118.67 54478.57 88888.00 2016-10-04 15:57:34.250 278 12631.77 118.62 54478.57 88888.00 2016-10-04 15:57:34.375 278 12631.77 118.62 54478.57 88888.00 2016-10-04 15:57:34.500 278 12631.75 118.62 54478.57 88888.00 2016-10-04 15:57:34.625 278 12631.67 118.60 54478.57 88888.00 2016-10-04 15:57:34.750 278 12631.70 118.58 54478.60 88888.00 2016-10-04 15:57:34.875 278 12631.70 118.60 54478.57 88888.00 2016-10-04 15:57:35.000 278 12631.67 118.60 54478.60 88888.00 2016-10-04 15:57:35.125 278 12631.70 118.60 54478.60 88888.00 2016-10-04 15:57:35.250 278 12631.70 118.53 54478.62 88888.00 2016-10-04 15:57:35.375 278 12631.70 118.55 54478.62 88888.00 2016-10-04 15:57:35.500 278 12631.65 118.53 54478.60 88888.00 2016-10-04 15:57:35.625 278 12631.55 118.50 54478.60 88888.00 2016-10-04 15:57:35.750 278 12631.60 118.55 54478.60 88888.00 2016-10-04 15:57:35.875 278 12631.65 118.53 54478.65 88888.00 2016-10-04 15:57:36.000 278 12631.60 118.53 54478.62 88888.00 2016-10-04 15:57:36.125 278 12631.55 118.50 54478.65 88888.00 2016-10-04 15:57:36.250 278 12631.48 118.47 54478.68 88888.00 2016-10-04 15:57:36.375 278 12631.45 118.47 54478.65 88888.00 2016-10-04 15:57:36.500 278 12631.48 118.45 54478.68 88888.00 2016-10-04 15:57:36.625 278 12631.48 118.42 54478.65 88888.00 2016-10-04 15:57:36.750 278 12631.48 118.40 54478.65 88888.00 2016-10-04 15:57:36.875 278 12631.52 118.40 54478.65 88888.00 2016-10-04 15:57:37.000 278 12631.55 118.38 54478.62 88888.00 2016-10-04 15:57:37.125 278 12631.50 118.35 54478.65 88888.00 2016-10-04 15:57:37.250 278 12631.42 118.35 54478.65 88888.00 2016-10-04 15:57:37.375 278 12631.45 118.33 54478.62 88888.00 2016-10-04 15:57:37.500 278 12631.42 118.30 54478.62 88888.00 2016-10-04 15:57:37.625 278 12631.42 118.28 54478.68 88888.00 2016-10-04 15:57:37.750 278 12631.42 118.28 54478.70 88888.00 2016-10-04 15:57:37.875 278 12631.42 118.25 54478.70 88888.00 2016-10-04 15:57:38.000 278 12631.42 118.22 54478.68 88888.00 2016-10-04 15:57:38.125 278 12631.42 118.22 54478.70 88888.00 2016-10-04 15:57:38.250 278 12631.38 118.20 54478.70 88888.00 2016-10-04 15:57:38.375 278 12631.35 118.22 54478.70 88888.00 2016-10-04 15:57:38.500 278 12631.30 118.17 54478.70 88888.00 2016-10-04 15:57:38.625 278 12631.27 118.15 54478.68 88888.00 2016-10-04 15:57:38.750 278 12631.23 118.12 54478.65 88888.00 2016-10-04 15:57:38.875 278 12631.17 118.12 54478.68 88888.00 2016-10-04 15:57:39.000 278 12631.17 118.12 54478.70 88888.00 2016-10-04 15:57:39.125 278 12631.23 118.12 54478.70 88888.00 2016-10-04 15:57:39.250 278 12631.15 118.10 54478.68 88888.00 2016-10-04 15:57:39.375 278 12631.10 118.10 54478.70 88888.00 2016-10-04 15:57:39.500 278 12631.08 118.10 54478.70 88888.00 2016-10-04 15:57:39.625 278 12631.08 118.08 54478.68 88888.00 2016-10-04 15:57:39.750 278 12631.10 118.05 54478.68 88888.00 2016-10-04 15:57:39.875 278 12631.08 118.03 54478.70 88888.00 2016-10-04 15:57:40.000 278 12631.10 118.00 54478.68 88888.00 2016-10-04 15:57:40.125 278 12631.08 118.00 54478.70 88888.00 2016-10-04 15:57:40.250 278 12631.10 117.97 54478.70 88888.00 2016-10-04 15:57:40.375 278 12631.08 117.95 54478.70 88888.00 2016-10-04 15:57:40.500 278 12630.98 117.92 54478.70 88888.00 2016-10-04 15:57:40.625 278 12630.95 117.90 54478.72 88888.00 2016-10-04 15:57:40.750 278 12630.98 117.92 54478.72 88888.00 2016-10-04 15:57:40.875 278 12630.98 117.90 54478.72 88888.00 2016-10-04 15:57:41.000 278 12630.92 117.85 54478.70 88888.00 2016-10-04 15:57:41.125 278 12630.92 117.83 54478.72 88888.00 2016-10-04 15:57:41.250 278 12630.88 117.85 54478.72 88888.00 2016-10-04 15:57:41.375 278 12630.80 117.85 54478.70 88888.00 2016-10-04 15:57:41.500 278 12630.75 117.85 54478.70 88888.00 2016-10-04 15:57:41.625 278 12630.73 117.83 54478.72 88888.00 2016-10-04 15:57:41.750 278 12630.77 117.83 54478.75 88888.00 2016-10-04 15:57:41.875 278 12630.77 117.80 54478.78 88888.00 2016-10-04 15:57:42.000 278 12630.80 117.80 54478.75 88888.00 2016-10-04 15:57:42.125 278 12630.73 117.75 54478.75 88888.00 2016-10-04 15:57:42.250 278 12630.67 117.75 54478.75 88888.00 2016-10-04 15:57:42.375 278 12630.73 117.75 54478.72 88888.00 2016-10-04 15:57:42.500 278 12630.70 117.72 54478.75 88888.00 2016-10-04 15:57:42.625 278 12630.65 117.70 54478.75 88888.00 2016-10-04 15:57:42.750 278 12630.65 117.67 54478.72 88888.00 2016-10-04 15:57:42.875 278 12630.67 117.65 54478.70 88888.00 2016-10-04 15:57:43.000 278 12630.67 117.65 54478.70 88888.00 2016-10-04 15:57:43.125 278 12630.62 117.65 54478.72 88888.00 2016-10-04 15:57:43.250 278 12630.58 117.62 54478.75 88888.00 2016-10-04 15:57:43.375 278 12630.58 117.62 54478.78 88888.00 2016-10-04 15:57:43.500 278 12630.58 117.65 54478.75 88888.00 2016-10-04 15:57:43.625 278 12630.58 117.62 54478.72 88888.00 2016-10-04 15:57:43.750 278 12630.52 117.60 54478.72 88888.00 2016-10-04 15:57:43.875 278 12630.50 117.58 54478.72 88888.00 2016-10-04 15:57:44.000 278 12630.50 117.60 54478.75 88888.00 2016-10-04 15:57:44.125 278 12630.50 117.62 54478.78 88888.00 2016-10-04 15:57:44.250 278 12630.45 117.55 54478.80 88888.00 2016-10-04 15:57:44.375 278 12630.42 117.55 54478.75 88888.00 2016-10-04 15:57:44.500 278 12630.42 117.55 54478.72 88888.00 2016-10-04 15:57:44.625 278 12630.45 117.55 54478.72 88888.00 2016-10-04 15:57:44.750 278 12630.42 117.53 54478.72 88888.00 2016-10-04 15:57:44.875 278 12630.35 117.53 54478.72 88888.00 2016-10-04 15:57:45.000 278 12630.33 117.53 54478.75 88888.00 2016-10-04 15:57:45.125 278 12630.35 117.55 54478.78 88888.00 2016-10-04 15:57:45.250 278 12630.35 117.53 54478.75 88888.00 2016-10-04 15:57:45.375 278 12630.35 117.53 54478.72 88888.00 2016-10-04 15:57:45.500 278 12630.33 117.50 54478.75 88888.00 2016-10-04 15:57:45.625 278 12630.25 117.50 54478.75 88888.00 2016-10-04 15:57:45.750 278 12630.27 117.50 54478.72 88888.00 2016-10-04 15:57:45.875 278 12630.30 117.45 54478.75 88888.00 2016-10-04 15:57:46.000 278 12630.25 117.42 54478.75 88888.00 2016-10-04 15:57:46.125 278 12630.30 117.45 54478.75 88888.00 2016-10-04 15:57:46.250 278 12630.25 117.42 54478.72 88888.00 2016-10-04 15:57:46.375 278 12630.27 117.42 54478.75 88888.00 2016-10-04 15:57:46.500 278 12630.30 117.42 54478.75 88888.00 2016-10-04 15:57:46.625 278 12630.23 117.40 54478.72 88888.00 2016-10-04 15:57:46.750 278 12630.20 117.40 54478.75 88888.00 2016-10-04 15:57:46.875 278 12630.15 117.40 54478.78 88888.00 2016-10-04 15:57:47.000 278 12630.12 117.40 54478.75 88888.00 2016-10-04 15:57:47.125 278 12630.20 117.40 54478.75 88888.00 2016-10-04 15:57:47.250 278 12630.17 117.40 54478.75 88888.00 2016-10-04 15:57:47.375 278 12630.15 117.40 54478.72 88888.00 2016-10-04 15:57:47.500 278 12630.12 117.40 54478.72 88888.00 2016-10-04 15:57:47.625 278 12630.08 117.42 54478.72 88888.00 2016-10-04 15:57:47.750 278 12630.10 117.42 54478.70 88888.00 2016-10-04 15:57:47.875 278 12630.08 117.42 54478.72 88888.00 2016-10-04 15:57:48.000 278 12630.10 117.33 54478.75 88888.00 2016-10-04 15:57:48.125 278 12630.05 117.35 54478.78 88888.00 2016-10-04 15:57:48.250 278 12630.05 117.35 54478.75 88888.00 2016-10-04 15:57:48.375 278 12630.10 117.35 54478.75 88888.00 2016-10-04 15:57:48.500 278 12630.10 117.38 54478.75 88888.00 2016-10-04 15:57:48.625 278 12630.02 117.35 54478.72 88888.00 2016-10-04 15:57:48.750 278 12630.00 117.33 54478.70 88888.00 2016-10-04 15:57:48.875 278 12629.98 117.33 54478.75 88888.00 2016-10-04 15:57:49.000 278 12629.98 117.40 54478.68 88888.00 2016-10-04 15:57:49.125 278 12630.00 117.42 54478.70 88888.00 2016-10-04 15:57:49.250 278 12630.00 117.38 54478.70 88888.00 2016-10-04 15:57:49.375 278 12629.95 117.38 54478.70 88888.00 2016-10-04 15:57:49.500 278 12629.90 117.40 54478.70 88888.00 2016-10-04 15:57:49.625 278 12629.92 117.40 54478.68 88888.00 2016-10-04 15:57:49.750 278 12629.95 117.38 54478.65 88888.00 2016-10-04 15:57:49.875 278 12629.95 117.40 54478.65 88888.00 2016-10-04 15:57:50.000 278 12629.95 117.40 54478.65 88888.00 2016-10-04 15:57:50.125 278 12629.95 117.40 54478.68 88888.00 2016-10-04 15:57:50.250 278 12629.92 117.40 54478.70 88888.00 2016-10-04 15:57:50.375 278 12629.98 117.45 54478.68 88888.00 2016-10-04 15:57:50.500 278 12629.95 117.47 54478.68 88888.00 2016-10-04 15:57:50.625 278 12629.98 117.47 54478.68 88888.00 2016-10-04 15:57:50.750 278 12630.00 117.45 54478.68 88888.00 2016-10-04 15:57:50.875 278 12629.92 117.47 54478.65 88888.00 2016-10-04 15:57:51.000 278 12629.88 117.45 54478.62 88888.00 2016-10-04 15:57:51.125 278 12629.88 117.45 54478.65 88888.00 2016-10-04 15:57:51.250 278 12629.90 117.50 54478.70 88888.00 2016-10-04 15:57:51.375 278 12629.90 117.50 54478.70 88888.00 2016-10-04 15:57:51.500 278 12629.80 117.53 54478.65 88888.00 2016-10-04 15:57:51.625 278 12629.80 117.53 54478.65 88888.00 2016-10-04 15:57:51.750 278 12629.77 117.50 54478.65 88888.00 2016-10-04 15:57:51.875 278 12629.77 117.50 54478.68 88888.00 2016-10-04 15:57:52.000 278 12629.75 117.55 54478.62 88888.00 2016-10-04 15:57:52.125 278 12629.67 117.58 54478.62 88888.00 2016-10-04 15:57:52.250 278 12629.62 117.55 54478.62 88888.00 2016-10-04 15:57:52.375 278 12629.62 117.58 54478.62 88888.00 2016-10-04 15:57:52.500 278 12629.65 117.55 54478.62 88888.00 2016-10-04 15:57:52.625 278 12629.67 117.58 54478.62 88888.00 2016-10-04 15:57:52.750 278 12629.65 117.58 54478.62 88888.00 2016-10-04 15:57:52.875 278 12629.65 117.60 54478.62 88888.00 2016-10-04 15:57:53.000 278 12629.70 117.62 54478.62 88888.00 2016-10-04 15:57:53.125 278 12629.73 117.62 54478.62 88888.00 2016-10-04 15:57:53.250 278 12629.70 117.62 54478.62 88888.00 2016-10-04 15:57:53.375 278 12629.70 117.65 54478.60 88888.00 2016-10-04 15:57:53.500 278 12629.67 117.65 54478.60 88888.00 2016-10-04 15:57:53.625 278 12629.70 117.65 54478.60 88888.00 2016-10-04 15:57:53.750 278 12629.70 117.67 54478.60 88888.00 2016-10-04 15:57:53.875 278 12629.65 117.67 54478.57 88888.00 2016-10-04 15:57:54.000 278 12629.62 117.67 54478.55 88888.00 2016-10-04 15:57:54.125 278 12629.62 117.72 54478.57 88888.00 2016-10-04 15:57:54.250 278 12629.58 117.72 54478.57 88888.00 2016-10-04 15:57:54.375 278 12629.55 117.72 54478.57 88888.00 2016-10-04 15:57:54.500 278 12629.52 117.75 54478.57 88888.00 2016-10-04 15:57:54.625 278 12629.50 117.80 54478.57 88888.00 2016-10-04 15:57:54.750 278 12629.50 117.80 54478.57 88888.00 2016-10-04 15:57:54.875 278 12629.58 117.85 54478.57 88888.00 2016-10-04 15:57:55.000 278 12629.58 117.83 54478.53 88888.00 2016-10-04 15:57:55.125 278 12629.50 117.83 54478.53 88888.00 2016-10-04 15:57:55.250 278 12629.42 117.85 54478.55 88888.00 2016-10-04 15:57:55.375 278 12629.40 117.88 54478.55 88888.00 2016-10-04 15:57:55.500 278 12629.42 117.90 54478.55 88888.00 2016-10-04 15:57:55.625 278 12629.40 117.90 54478.55 88888.00 2016-10-04 15:57:55.750 278 12629.38 117.92 54478.50 88888.00 2016-10-04 15:57:55.875 278 12629.42 117.92 54478.50 88888.00 2016-10-04 15:57:56.000 278 12629.40 117.95 54478.53 88888.00 2016-10-04 15:57:56.125 278 12629.30 118.00 54478.53 88888.00 2016-10-04 15:57:56.250 278 12629.23 117.97 54478.55 88888.00 2016-10-04 15:57:56.375 278 12629.25 117.97 54478.53 88888.00 2016-10-04 15:57:56.500 278 12629.25 118.00 54478.53 88888.00 2016-10-04 15:57:56.625 278 12629.23 118.05 54478.53 88888.00 2016-10-04 15:57:56.750 278 12629.15 118.08 54478.53 88888.00 2016-10-04 15:57:56.875 278 12629.15 118.05 54478.55 88888.00 2016-10-04 15:57:57.000 278 12629.15 118.10 54478.53 88888.00 2016-10-04 15:57:57.125 278 12629.23 118.12 54478.53 88888.00 2016-10-04 15:57:57.250 278 12629.17 118.10 54478.53 88888.00 2016-10-04 15:57:57.375 278 12629.12 118.10 54478.50 88888.00 2016-10-04 15:57:57.500 278 12629.08 118.12 54478.47 88888.00 2016-10-04 15:57:57.625 278 12629.12 118.15 54478.47 88888.00 2016-10-04 15:57:57.750 278 12629.15 118.20 54478.47 88888.00 2016-10-04 15:57:57.875 278 12629.15 118.17 54478.47 88888.00 2016-10-04 15:57:58.000 278 12629.12 118.22 54478.47 88888.00 2016-10-04 15:57:58.125 278 12629.08 118.28 54478.50 88888.00 2016-10-04 15:57:58.250 278 12629.00 118.25 54478.47 88888.00 2016-10-04 15:57:58.375 278 12629.08 118.30 54478.47 88888.00 2016-10-04 15:57:58.500 278 12629.08 118.30 54478.47 88888.00 2016-10-04 15:57:58.625 278 12628.95 118.33 54478.47 88888.00 2016-10-04 15:57:58.750 278 12628.88 118.38 54478.47 88888.00 2016-10-04 15:57:58.875 278 12628.85 118.38 54478.50 88888.00 2016-10-04 15:57:59.000 278 12628.88 118.40 54478.50 88888.00 2016-10-04 15:57:59.125 278 12628.85 118.42 54478.50 88888.00 2016-10-04 15:57:59.250 278 12628.83 118.40 54478.50 88888.00 2016-10-04 15:57:59.375 278 12628.83 118.42 54478.50 88888.00 2016-10-04 15:57:59.500 278 12628.77 118.42 54478.50 88888.00 2016-10-04 15:57:59.625 278 12628.80 118.45 54478.47 88888.00 2016-10-04 15:57:59.750 278 12628.85 118.47 54478.45 88888.00 2016-10-04 15:57:59.875 278 12628.88 118.50 54478.45 88888.00 2016-10-04 15:58:00.000 278 12628.80 118.55 54478.45 88888.00 2016-10-04 15:58:00.125 278 12628.70 118.58 54478.45 88888.00 2016-10-04 15:58:00.250 278 12628.65 118.62 54478.47 88888.00 2016-10-04 15:58:00.375 278 12628.60 118.62 54478.45 88888.00 2016-10-04 15:58:00.500 278 12628.62 118.62 54478.45 88888.00 2016-10-04 15:58:00.625 278 12628.60 118.65 54478.45 88888.00 2016-10-04 15:58:00.750 278 12628.65 118.65 54478.43 88888.00 2016-10-04 15:58:00.875 278 12628.62 118.67 54478.43 88888.00 2016-10-04 15:58:01.000 278 12628.58 118.70 54478.40 88888.00 2016-10-04 15:58:01.125 278 12628.52 118.72 54478.43 88888.00 2016-10-04 15:58:01.250 278 12628.50 118.75 54478.43 88888.00 2016-10-04 15:58:01.375 278 12628.52 118.75 54478.43 88888.00 2016-10-04 15:58:01.500 278 12628.50 118.78 54478.43 88888.00 2016-10-04 15:58:01.625 278 12628.45 118.80 54478.40 88888.00 2016-10-04 15:58:01.750 278 12628.40 118.80 54478.40 88888.00 2016-10-04 15:58:01.875 278 12628.40 118.83 54478.40 88888.00 2016-10-04 15:58:02.000 278 12628.42 118.85 54478.40 88888.00 2016-10-04 15:58:02.125 278 12628.42 118.88 54478.40 88888.00 2016-10-04 15:58:02.250 278 12628.38 118.88 54478.40 88888.00 2016-10-04 15:58:02.375 278 12628.35 118.88 54478.38 88888.00 2016-10-04 15:58:02.500 278 12628.25 118.90 54478.38 88888.00 2016-10-04 15:58:02.625 278 12628.23 118.95 54478.38 88888.00 2016-10-04 15:58:02.750 278 12628.27 118.97 54478.40 88888.00 2016-10-04 15:58:02.875 278 12628.23 118.97 54478.40 88888.00 2016-10-04 15:58:03.000 278 12628.17 118.97 54478.40 88888.00 2016-10-04 15:58:03.125 278 12628.12 118.95 54478.40 88888.00 2016-10-04 15:58:03.250 278 12628.12 119.03 54478.40 88888.00 2016-10-04 15:58:03.375 278 12628.12 119.05 54478.38 88888.00 2016-10-04 15:58:03.500 278 12628.08 119.05 54478.40 88888.00 2016-10-04 15:58:03.625 278 12628.08 119.08 54478.40 88888.00 2016-10-04 15:58:03.750 278 12628.10 119.10 54478.38 88888.00 2016-10-04 15:58:03.875 278 12628.02 119.10 54478.35 88888.00 2016-10-04 15:58:04.000 278 12628.00 119.12 54478.35 88888.00 2016-10-04 15:58:04.125 278 12628.00 119.15 54478.32 88888.00 2016-10-04 15:58:04.250 278 12628.00 119.15 54478.35 88888.00 2016-10-04 15:58:04.375 278 12627.98 119.17 54478.35 88888.00 2016-10-04 15:58:04.500 278 12627.98 119.15 54478.38 88888.00 2016-10-04 15:58:04.625 278 12628.02 119.20 54478.35 88888.00 2016-10-04 15:58:04.750 278 12628.00 119.20 54478.30 88888.00 2016-10-04 15:58:04.875 278 12627.92 119.22 54478.28 88888.00 2016-10-04 15:58:05.000 278 12627.90 119.25 54478.28 88888.00 2016-10-04 15:58:05.125 278 12627.88 119.28 54478.32 88888.00 2016-10-04 15:58:05.250 278 12627.85 119.25 54478.30 88888.00 2016-10-04 15:58:05.375 278 12627.88 119.25 54478.30 88888.00 2016-10-04 15:58:05.500 278 12627.88 119.28 54478.30 88888.00 2016-10-04 15:58:05.625 278 12627.88 119.30 54478.30 88888.00 2016-10-04 15:58:05.750 278 12627.85 119.30 54478.28 88888.00 2016-10-04 15:58:05.875 278 12627.83 119.35 54478.30 88888.00 2016-10-04 15:58:06.000 278 12627.77 119.35 54478.30 88888.00 2016-10-04 15:58:06.125 278 12627.77 119.38 54478.30 88888.00 2016-10-04 15:58:06.250 278 12627.77 119.38 54478.30 88888.00 2016-10-04 15:58:06.375 278 12627.77 119.38 54478.28 88888.00 2016-10-04 15:58:06.500 278 12627.75 119.38 54478.25 88888.00 2016-10-04 15:58:06.625 278 12627.73 119.38 54478.25 88888.00 2016-10-04 15:58:06.750 278 12627.73 119.45 54478.25 88888.00 2016-10-04 15:58:06.875 278 12627.67 119.42 54478.22 88888.00 2016-10-04 15:58:07.000 278 12627.73 119.45 54478.22 88888.00 2016-10-04 15:58:07.125 278 12627.80 119.47 54478.22 88888.00 2016-10-04 15:58:07.250 278 12627.73 119.50 54478.22 88888.00 2016-10-04 15:58:07.375 278 12627.67 119.50 54478.18 88888.00 2016-10-04 15:58:07.500 278 12627.70 119.50 54478.20 88888.00 2016-10-04 15:58:07.625 278 12627.70 119.50 54478.20 88888.00 2016-10-04 15:58:07.750 278 12627.65 119.53 54478.18 88888.00 2016-10-04 15:58:07.875 278 12627.62 119.53 54478.18 88888.00 2016-10-04 15:58:08.000 278 12627.62 119.53 54478.12 88888.00 2016-10-04 15:58:08.125 278 12627.62 119.55 54478.18 88888.00 2016-10-04 15:58:08.250 278 12627.60 119.55 54478.20 88888.00 2016-10-04 15:58:08.375 278 12627.60 119.55 54478.20 88888.00 2016-10-04 15:58:08.500 278 12627.62 119.58 54478.20 88888.00 2016-10-04 15:58:08.625 278 12627.62 119.60 54478.18 88888.00 2016-10-04 15:58:08.750 278 12627.62 119.58 54478.20 88888.00 2016-10-04 15:58:08.875 278 12627.60 119.60 54478.18 88888.00 2016-10-04 15:58:09.000 278 12627.58 119.60 54478.18 88888.00 2016-10-04 15:58:09.125 278 12627.60 119.62 54478.18 88888.00 2016-10-04 15:58:09.250 278 12627.62 119.62 54478.15 88888.00 2016-10-04 15:58:09.375 278 12627.62 119.65 54478.20 88888.00 2016-10-04 15:58:09.500 278 12627.60 119.67 54478.15 88888.00 2016-10-04 15:58:09.625 278 12627.60 119.67 54478.18 88888.00 2016-10-04 15:58:09.750 278 12627.58 119.65 54478.15 88888.00 2016-10-04 15:58:09.875 278 12627.52 119.67 54478.18 88888.00 2016-10-04 15:58:10.000 278 12627.52 119.70 54478.15 88888.00 2016-10-04 15:58:10.125 278 12627.50 119.72 54478.15 88888.00 2016-10-04 15:58:10.250 278 12627.50 119.72 54478.15 88888.00 2016-10-04 15:58:10.375 278 12627.50 119.75 54478.12 88888.00 2016-10-04 15:58:10.500 278 12627.45 119.75 54478.15 88888.00 2016-10-04 15:58:10.625 278 12627.40 119.75 54478.12 88888.00 2016-10-04 15:58:10.750 278 12627.40 119.75 54478.12 88888.00 2016-10-04 15:58:10.875 278 12627.35 119.78 54478.10 88888.00 2016-10-04 15:58:11.000 278 12627.35 119.75 54478.07 88888.00 2016-10-04 15:58:11.125 278 12627.35 119.78 54478.10 88888.00 2016-10-04 15:58:11.250 278 12627.30 119.80 54478.12 88888.00 2016-10-04 15:58:11.375 278 12627.25 119.78 54478.10 88888.00 2016-10-04 15:58:11.500 278 12627.23 119.78 54478.12 88888.00 2016-10-04 15:58:11.625 278 12627.23 119.83 54478.10 88888.00 2016-10-04 15:58:11.750 278 12627.23 119.83 54478.10 88888.00 2016-10-04 15:58:11.875 278 12627.23 119.83 54478.10 88888.00 2016-10-04 15:58:12.000 278 12627.20 119.83 54478.07 88888.00 2016-10-04 15:58:12.125 278 12627.17 119.88 54478.10 88888.00 2016-10-04 15:58:12.250 278 12627.15 119.85 54478.07 88888.00 2016-10-04 15:58:12.375 278 12627.17 119.85 54478.07 88888.00 2016-10-04 15:58:12.500 278 12627.10 119.85 54478.10 88888.00 2016-10-04 15:58:12.625 278 12627.05 119.85 54478.10 88888.00 2016-10-04 15:58:12.750 278 12627.12 119.90 54478.07 88888.00 2016-10-04 15:58:12.875 278 12627.12 119.92 54478.10 88888.00 2016-10-04 15:58:13.000 278 12627.10 119.95 54478.10 88888.00 2016-10-04 15:58:13.125 278 12627.12 119.95 54478.12 88888.00 2016-10-04 15:58:13.250 278 12627.02 119.95 54478.10 88888.00 2016-10-04 15:58:13.375 278 12626.92 119.97 54478.10 88888.00 2016-10-04 15:58:13.500 278 12626.88 119.97 54478.12 88888.00 2016-10-04 15:58:13.625 278 12626.90 120.00 54478.07 88888.00 2016-10-04 15:58:13.750 278 12626.83 120.00 54478.07 88888.00 2016-10-04 15:58:13.875 278 12626.80 120.00 54478.07 88888.00 2016-10-04 15:58:14.000 278 12626.83 120.00 54478.05 88888.00 2016-10-04 15:58:14.125 278 12626.80 120.03 54478.05 88888.00 2016-10-04 15:58:14.250 278 12626.73 120.05 54478.05 88888.00 2016-10-04 15:58:14.375 278 12626.75 120.08 54478.05 88888.00 2016-10-04 15:58:14.500 278 12626.75 120.05 54478.05 88888.00 2016-10-04 15:58:14.625 278 12626.75 120.08 54478.05 88888.00 2016-10-04 15:58:14.750 278 12626.73 120.08 54478.05 88888.00 2016-10-04 15:58:14.875 278 12626.73 120.10 54478.03 88888.00 2016-10-04 15:58:15.000 278 12626.65 120.12 54478.07 88888.00 2016-10-04 15:58:15.125 278 12626.62 120.12 54478.07 88888.00 2016-10-04 15:58:15.250 278 12626.60 120.12 54478.05 88888.00 2016-10-04 15:58:15.375 278 12626.58 120.15 54478.05 88888.00 2016-10-04 15:58:15.500 278 12626.48 120.12 54478.07 88888.00 2016-10-04 15:58:15.625 278 12626.42 120.15 54478.07 88888.00 2016-10-04 15:58:15.750 278 12626.42 120.17 54478.05 88888.00 2016-10-04 15:58:15.875 278 12626.40 120.22 54478.05 88888.00 2016-10-04 15:58:16.000 278 12626.38 120.22 54478.05 88888.00 2016-10-04 15:58:16.125 278 12626.33 120.22 54478.03 88888.00 2016-10-04 15:58:16.250 278 12626.25 120.22 54478.05 88888.00 2016-10-04 15:58:16.375 278 12626.15 120.22 54478.07 88888.00 2016-10-04 15:58:16.500 278 12626.12 120.25 54478.07 88888.00 2016-10-04 15:58:16.625 278 12626.15 120.28 54478.05 88888.00 2016-10-04 15:58:16.750 278 12626.10 120.28 54478.03 88888.00 2016-10-04 15:58:16.875 278 12626.08 120.28 54478.05 88888.00 2016-10-04 15:58:17.000 278 12626.02 120.30 54478.05 88888.00 2016-10-04 15:58:17.125 278 12625.98 120.33 54478.05 88888.00 2016-10-04 15:58:17.250 278 12625.92 120.35 54478.07 88888.00 2016-10-04 15:58:17.375 278 12625.90 120.33 54478.05 88888.00 2016-10-04 15:58:17.500 278 12625.83 120.33 54478.05 88888.00 2016-10-04 15:58:17.625 278 12625.80 120.35 54478.07 88888.00 2016-10-04 15:58:17.750 278 12625.75 120.38 54478.05 88888.00 2016-10-04 15:58:17.875 278 12625.73 120.38 54478.07 88888.00 2016-10-04 15:58:18.000 278 12625.73 120.38 54478.05 88888.00 2016-10-04 15:58:18.125 278 12625.73 120.40 54478.05 88888.00 2016-10-04 15:58:18.250 278 12625.70 120.42 54478.05 88888.00 2016-10-04 15:58:18.375 278 12625.70 120.47 54478.07 88888.00 2016-10-04 15:58:18.500 278 12625.65 120.47 54478.05 88888.00 2016-10-04 15:58:18.625 278 12625.55 120.45 54478.05 88888.00 2016-10-04 15:58:18.750 278 12625.55 120.45 54478.03 88888.00 2016-10-04 15:58:18.875 278 12625.52 120.47 54478.03 88888.00 2016-10-04 15:58:19.000 278 12625.50 120.47 54478.00 88888.00 2016-10-04 15:58:19.125 278 12625.45 120.53 54478.00 88888.00 2016-10-04 15:58:19.250 278 12625.35 120.53 54478.03 88888.00 2016-10-04 15:58:19.375 278 12625.33 120.55 54478.03 88888.00 2016-10-04 15:58:19.500 278 12625.30 120.53 54478.00 88888.00 2016-10-04 15:58:19.625 278 12625.27 120.53 54477.95 88888.00 2016-10-04 15:58:19.750 278 12625.25 120.53 54477.95 88888.00 2016-10-04 15:58:19.875 278 12625.27 120.58 54477.97 88888.00 2016-10-04 15:58:20.000 278 12625.17 120.60 54477.97 88888.00 2016-10-04 15:58:20.125 278 12625.12 120.62 54478.00 88888.00 2016-10-04 15:58:20.250 278 12625.02 120.62 54478.00 88888.00 2016-10-04 15:58:20.375 278 12625.02 120.65 54478.00 88888.00 2016-10-04 15:58:20.500 278 12625.08 120.67 54478.00 88888.00 2016-10-04 15:58:20.625 278 12625.00 120.67 54477.97 88888.00 2016-10-04 15:58:20.750 278 12624.92 120.67 54477.97 88888.00 2016-10-04 15:58:20.875 278 12624.90 120.67 54477.97 88888.00 2016-10-04 15:58:21.000 278 12624.85 120.72 54477.95 88888.00 2016-10-04 15:58:21.125 278 12624.85 120.75 54477.97 88888.00 2016-10-04 15:58:21.250 278 12624.83 120.75 54477.97 88888.00 2016-10-04 15:58:21.375 278 12624.77 120.75 54477.95 88888.00 2016-10-04 15:58:21.500 278 12624.85 120.75 54477.97 88888.00 2016-10-04 15:58:21.625 278 12624.83 120.75 54477.93 88888.00 2016-10-04 15:58:21.750 278 12624.80 120.78 54477.95 88888.00 2016-10-04 15:58:21.875 278 12624.80 120.80 54477.93 88888.00 2016-10-04 15:58:22.000 278 12624.80 120.83 54477.93 88888.00 2016-10-04 15:58:22.125 278 12624.83 120.85 54477.90 88888.00 2016-10-04 15:58:22.250 278 12624.75 120.85 54477.93 88888.00 2016-10-04 15:58:22.375 278 12624.70 120.85 54477.90 88888.00 2016-10-04 15:58:22.500 278 12624.75 120.85 54477.90 88888.00 2016-10-04 15:58:22.625 278 12624.73 120.88 54477.88 88888.00 2016-10-04 15:58:22.750 278 12624.65 120.92 54477.90 88888.00 2016-10-04 15:58:22.875 278 12624.60 120.92 54477.88 88888.00 2016-10-04 15:58:23.000 278 12624.60 120.92 54477.85 88888.00 2016-10-04 15:58:23.125 278 12624.62 120.95 54477.85 88888.00 2016-10-04 15:58:23.250 278 12624.60 120.97 54477.85 88888.00 2016-10-04 15:58:23.375 278 12624.62 121.00 54477.85 88888.00 2016-10-04 15:58:23.500 278 12624.58 121.00 54477.85 88888.00 2016-10-04 15:58:23.625 278 12624.58 121.03 54477.85 88888.00 2016-10-04 15:58:23.750 278 12624.58 121.03 54477.82 88888.00 2016-10-04 15:58:23.875 278 12624.50 121.10 54477.82 88888.00 2016-10-04 15:58:24.000 278 12624.42 121.10 54477.82 88888.00 2016-10-04 15:58:24.125 278 12624.40 121.10 54477.80 88888.00 2016-10-04 15:58:24.250 278 12624.35 121.10 54477.80 88888.00 2016-10-04 15:58:24.375 278 12624.40 121.12 54477.80 88888.00 2016-10-04 15:58:24.500 278 12624.45 121.15 54477.78 88888.00 2016-10-04 15:58:24.625 278 12624.42 121.17 54477.78 88888.00 2016-10-04 15:58:24.750 278 12624.38 121.20 54477.80 88888.00 2016-10-04 15:58:24.875 278 12624.40 121.22 54477.78 88888.00 2016-10-04 15:58:25.000 278 12624.38 121.25 54477.72 88888.00 2016-10-04 15:58:25.125 278 12624.33 121.22 54477.72 88888.00 2016-10-04 15:58:25.250 278 12624.30 121.25 54477.72 88888.00 2016-10-04 15:58:25.375 278 12624.33 121.28 54477.72 88888.00 2016-10-04 15:58:25.500 278 12624.30 121.28 54477.72 88888.00 2016-10-04 15:58:25.625 278 12624.25 121.33 54477.70 88888.00 2016-10-04 15:58:25.750 278 12624.25 121.35 54477.70 88888.00 2016-10-04 15:58:25.875 278 12624.27 121.35 54477.68 88888.00 2016-10-04 15:58:26.000 278 12624.30 121.35 54477.65 88888.00 2016-10-04 15:58:26.125 278 12624.30 121.40 54477.65 88888.00 2016-10-04 15:58:26.250 278 12624.25 121.45 54477.65 88888.00 2016-10-04 15:58:26.375 278 12624.23 121.45 54477.65 88888.00 2016-10-04 15:58:26.500 278 12624.17 121.47 54477.65 88888.00 2016-10-04 15:58:26.625 278 12624.12 121.47 54477.65 88888.00 2016-10-04 15:58:26.750 278 12624.12 121.53 54477.62 88888.00 2016-10-04 15:58:26.875 278 12624.10 121.53 54477.65 88888.00 2016-10-04 15:58:27.000 278 12624.08 121.53 54477.62 88888.00 2016-10-04 15:58:27.125 278 12624.08 121.53 54477.60 88888.00 2016-10-04 15:58:27.250 278 12624.08 121.55 54477.62 88888.00 2016-10-04 15:58:27.375 278 12624.08 121.58 54477.60 88888.00 2016-10-04 15:58:27.500 278 12624.08 121.58 54477.60 88888.00 2016-10-04 15:58:27.625 278 12624.08 121.60 54477.57 88888.00 2016-10-04 15:58:27.750 278 12624.10 121.60 54477.60 88888.00 2016-10-04 15:58:27.875 278 12624.12 121.62 54477.57 88888.00 2016-10-04 15:58:28.000 278 12624.10 121.65 54477.55 88888.00 2016-10-04 15:58:28.125 278 12624.05 121.67 54477.55 88888.00 2016-10-04 15:58:28.250 278 12624.00 121.70 54477.53 88888.00 2016-10-04 15:58:28.375 278 12624.02 121.70 54477.53 88888.00 2016-10-04 15:58:28.500 278 12624.02 121.70 54477.53 88888.00 2016-10-04 15:58:28.625 278 12623.98 121.72 54477.55 88888.00 2016-10-04 15:58:28.750 278 12623.98 121.75 54477.50 88888.00 2016-10-04 15:58:28.875 278 12624.02 121.78 54477.50 88888.00 2016-10-04 15:58:29.000 278 12624.02 121.80 54477.45 88888.00 2016-10-04 15:58:29.125 278 12624.02 121.80 54477.45 88888.00 2016-10-04 15:58:29.250 278 12624.00 121.78 54477.47 88888.00 2016-10-04 15:58:29.375 278 12624.02 121.83 54477.47 88888.00 2016-10-04 15:58:29.500 278 12624.00 121.85 54477.45 88888.00 2016-10-04 15:58:29.625 278 12624.00 121.88 54477.43 88888.00 2016-10-04 15:58:29.750 278 12623.98 121.85 54477.40 88888.00 2016-10-04 15:58:29.875 278 12623.92 121.85 54477.38 88888.00 2016-10-04 15:58:30.000 278 12623.90 121.88 54477.40 88888.00 2016-10-04 15:58:30.125 278 12623.95 121.90 54477.38 88888.00 2016-10-04 15:58:30.250 278 12623.95 121.92 54477.40 88888.00 2016-10-04 15:58:30.375 278 12623.95 121.92 54477.43 88888.00 2016-10-04 15:58:30.500 278 12623.95 121.92 54477.38 88888.00 2016-10-04 15:58:30.625 278 12623.95 121.95 54477.38 88888.00 2016-10-04 15:58:30.750 278 12623.90 121.97 54477.35 88888.00 2016-10-04 15:58:30.875 278 12623.92 121.97 54477.35 88888.00 2016-10-04 15:58:31.000 278 12623.95 121.97 54477.32 88888.00 2016-10-04 15:58:31.125 278 12623.92 122.00 54477.32 88888.00 2016-10-04 15:58:31.250 278 12623.85 122.00 54477.30 88888.00 2016-10-04 15:58:31.375 278 12623.85 122.00 54477.30 88888.00 2016-10-04 15:58:31.500 278 12623.88 122.03 54477.30 88888.00 2016-10-04 15:58:31.625 278 12623.90 122.08 54477.30 88888.00 2016-10-04 15:58:31.750 278 12623.80 122.08 54477.28 88888.00 2016-10-04 15:58:31.875 278 12623.77 122.08 54477.28 88888.00 2016-10-04 15:58:32.000 278 12623.75 122.10 54477.25 88888.00 2016-10-04 15:58:32.125 278 12623.77 122.12 54477.25 88888.00 2016-10-04 15:58:32.250 278 12623.80 122.10 54477.25 88888.00 2016-10-04 15:58:32.375 278 12623.80 122.10 54477.22 88888.00 2016-10-04 15:58:32.500 278 12623.75 122.15 54477.22 88888.00 2016-10-04 15:58:32.625 278 12623.65 122.17 54477.25 88888.00 2016-10-04 15:58:32.750 278 12623.62 122.15 54477.22 88888.00 2016-10-04 15:58:32.875 278 12623.67 122.17 54477.20 88888.00 2016-10-04 15:58:33.000 278 12623.75 122.17 54477.20 88888.00 2016-10-04 15:58:33.125 278 12623.70 122.22 54477.20 88888.00 2016-10-04 15:58:33.250 278 12623.67 122.25 54477.15 88888.00 2016-10-04 15:58:33.375 278 12623.67 122.25 54477.15 88888.00 2016-10-04 15:58:33.500 278 12623.67 122.28 54477.15 88888.00 2016-10-04 15:58:33.625 278 12623.60 122.25 54477.15 88888.00 2016-10-04 15:58:33.750 278 12623.62 122.30 54477.15 88888.00 2016-10-04 15:58:33.875 278 12623.70 122.30 54477.12 88888.00 2016-10-04 15:58:34.000 278 12623.70 122.33 54477.10 88888.00 2016-10-04 15:58:34.125 278 12623.70 122.33 54477.10 88888.00 2016-10-04 15:58:34.250 278 12623.58 122.33 54477.10 88888.00 2016-10-04 15:58:34.375 278 12623.55 122.33 54477.10 88888.00 2016-10-04 15:58:34.500 278 12623.58 122.33 54477.10 88888.00 2016-10-04 15:58:34.625 278 12623.58 122.35 54477.10 88888.00 2016-10-04 15:58:34.750 278 12623.55 122.35 54477.07 88888.00 2016-10-04 15:58:34.875 278 12623.58 122.38 54477.07 88888.00 2016-10-04 15:58:35.000 278 12623.60 122.40 54477.05 88888.00 2016-10-04 15:58:35.125 278 12623.60 122.45 54477.05 88888.00 2016-10-04 15:58:35.250 278 12623.52 122.42 54477.05 88888.00 2016-10-04 15:58:35.375 278 12623.52 122.45 54477.05 88888.00 2016-10-04 15:58:35.500 278 12623.52 122.47 54477.05 88888.00 2016-10-04 15:58:35.625 278 12623.48 122.53 54477.05 88888.00 2016-10-04 15:58:35.750 278 12623.52 122.53 54477.03 88888.00 2016-10-04 15:58:35.875 278 12623.52 122.53 54476.97 88888.00 2016-10-04 15:58:36.000 278 12623.45 122.53 54476.95 88888.00 2016-10-04 15:58:36.125 278 12623.42 122.55 54476.95 88888.00 2016-10-04 15:58:36.250 278 12623.38 122.58 54476.97 88888.00 2016-10-04 15:58:36.375 278 12623.35 122.60 54476.95 88888.00 2016-10-04 15:58:36.500 278 12623.35 122.60 54476.95 88888.00 2016-10-04 15:58:36.625 278 12623.40 122.60 54476.95 88888.00 2016-10-04 15:58:36.750 278 12623.45 122.65 54476.93 88888.00 2016-10-04 15:58:36.875 278 12623.48 122.67 54476.95 88888.00 2016-10-04 15:58:37.000 278 12623.45 122.67 54476.90 88888.00 2016-10-04 15:58:37.125 278 12623.35 122.70 54476.90 88888.00 2016-10-04 15:58:37.250 278 12623.30 122.67 54476.88 88888.00 2016-10-04 15:58:37.375 278 12623.27 122.70 54476.85 88888.00 2016-10-04 15:58:37.500 278 12623.27 122.72 54476.88 88888.00 2016-10-04 15:58:37.625 278 12623.30 122.75 54476.88 88888.00 2016-10-04 15:58:37.750 278 12623.33 122.78 54476.88 88888.00 2016-10-04 15:58:37.875 278 12623.33 122.80 54476.85 88888.00 2016-10-04 15:58:38.000 278 12623.30 122.85 54476.88 88888.00 2016-10-04 15:58:38.125 278 12623.25 122.88 54476.85 88888.00 2016-10-04 15:58:38.250 278 12623.23 122.88 54476.80 88888.00 2016-10-04 15:58:38.375 278 12623.25 122.88 54476.80 88888.00 2016-10-04 15:58:38.500 278 12623.25 122.92 54476.80 88888.00 2016-10-04 15:58:38.625 278 12623.27 122.95 54476.80 88888.00 2016-10-04 15:58:38.750 278 12623.27 123.03 54476.78 88888.00 2016-10-04 15:58:38.875 278 12623.27 123.05 54476.78 88888.00 2016-10-04 15:58:39.000 278 12623.27 123.05 54476.78 88888.00 2016-10-04 15:58:39.125 278 12623.23 123.10 54476.75 88888.00 2016-10-04 15:58:39.250 278 12623.17 123.10 54476.78 88888.00 2016-10-04 15:58:39.375 278 12623.15 123.12 54476.75 88888.00 2016-10-04 15:58:39.500 278 12623.15 123.15 54476.75 88888.00 2016-10-04 15:58:39.625 278 12623.12 123.20 54476.75 88888.00 2016-10-04 15:58:39.750 278 12623.08 123.20 54476.75 88888.00 2016-10-04 15:58:39.875 278 12623.08 123.22 54476.72 88888.00 2016-10-04 15:58:40.000 278 12623.08 123.25 54476.70 88888.00 2016-10-04 15:58:40.125 278 12623.02 123.28 54476.72 88888.00 2016-10-04 15:58:40.250 278 12623.02 123.33 54476.72 88888.00 2016-10-04 15:58:40.375 278 12623.05 123.35 54476.70 88888.00 2016-10-04 15:58:40.500 278 12623.02 123.35 54476.68 88888.00 2016-10-04 15:58:40.625 278 12623.00 123.38 54476.68 88888.00 2016-10-04 15:58:40.750 278 12622.90 123.40 54476.65 88888.00 2016-10-04 15:58:40.875 278 12622.85 123.45 54476.68 88888.00 2016-10-04 15:58:41.000 278 12622.90 123.47 54476.65 88888.00 2016-10-04 15:58:41.125 278 12622.90 123.53 54476.62 88888.00 2016-10-04 15:58:41.250 278 12622.90 123.55 54476.62 88888.00 2016-10-04 15:58:41.375 278 12622.88 123.53 54476.57 88888.00 2016-10-04 15:58:41.500 278 12622.80 123.55 54476.57 88888.00 2016-10-04 15:58:41.625 278 12622.80 123.58 54476.57 88888.00 2016-10-04 15:58:41.750 278 12622.80 123.62 54476.60 88888.00 2016-10-04 15:58:41.875 278 12622.77 123.67 54476.57 88888.00 2016-10-04 15:58:42.000 278 12622.73 123.70 54476.55 88888.00 2016-10-04 15:58:42.125 278 12622.73 123.72 54476.55 88888.00 2016-10-04 15:58:42.250 278 12622.75 123.75 54476.57 88888.00 2016-10-04 15:58:42.375 278 12622.75 123.80 54476.57 88888.00 2016-10-04 15:58:42.500 278 12622.75 123.85 54476.53 88888.00 2016-10-04 15:58:42.625 278 12622.75 123.83 54476.53 88888.00 2016-10-04 15:58:42.750 278 12622.80 123.85 54476.55 88888.00 2016-10-04 15:58:42.875 278 12622.80 123.88 54476.50 88888.00 2016-10-04 15:58:43.000 278 12622.75 123.88 54476.47 88888.00 2016-10-04 15:58:43.125 278 12622.73 123.90 54476.50 88888.00 2016-10-04 15:58:43.250 278 12622.65 123.95 54476.47 88888.00 2016-10-04 15:58:43.375 278 12622.60 123.97 54476.47 88888.00 2016-10-04 15:58:43.500 278 12622.52 124.00 54476.45 88888.00 2016-10-04 15:58:43.625 278 12622.52 124.05 54476.45 88888.00 2016-10-04 15:58:43.750 278 12622.58 124.08 54476.45 88888.00 2016-10-04 15:58:43.875 278 12622.60 124.10 54476.43 88888.00 2016-10-04 15:58:44.000 278 12622.60 124.12 54476.40 88888.00 2016-10-04 15:58:44.125 278 12622.60 124.12 54476.45 88888.00 2016-10-04 15:58:44.250 278 12622.48 124.12 54476.43 88888.00 2016-10-04 15:58:44.375 278 12622.52 124.17 54476.40 88888.00 2016-10-04 15:58:44.500 278 12622.58 124.20 54476.38 88888.00 2016-10-04 15:58:44.625 278 12622.55 124.22 54476.38 88888.00 2016-10-04 15:58:44.750 278 12622.52 124.25 54476.35 88888.00 2016-10-04 15:58:44.875 278 12622.55 124.30 54476.38 88888.00 2016-10-04 15:58:45.000 278 12622.50 124.35 54476.32 88888.00 2016-10-04 15:58:45.125 278 12622.45 124.38 54476.32 88888.00 2016-10-04 15:58:45.250 278 12622.45 124.40 54476.35 88888.00 2016-10-04 15:58:45.375 278 12622.45 124.42 54476.32 88888.00 2016-10-04 15:58:45.500 278 12622.40 124.47 54476.30 88888.00 2016-10-04 15:58:45.625 278 12622.40 124.47 54476.30 88888.00 2016-10-04 15:58:45.750 278 12622.45 124.47 54476.30 88888.00 2016-10-04 15:58:45.875 278 12622.50 124.53 54476.30 88888.00 2016-10-04 15:58:46.000 278 12622.48 124.53 54476.30 88888.00 2016-10-04 15:58:46.125 278 12622.42 124.55 54476.28 88888.00 2016-10-04 15:58:46.250 278 12622.40 124.58 54476.25 88888.00 2016-10-04 15:58:46.375 278 12622.48 124.62 54476.22 88888.00 2016-10-04 15:58:46.500 278 12622.45 124.65 54476.22 88888.00 2016-10-04 15:58:46.625 278 12622.45 124.67 54476.20 88888.00 2016-10-04 15:58:46.750 278 12622.48 124.70 54476.18 88888.00 2016-10-04 15:58:46.875 278 12622.42 124.72 54476.20 88888.00 2016-10-04 15:58:47.000 278 12622.40 124.72 54476.18 88888.00 2016-10-04 15:58:47.125 278 12622.38 124.80 54476.18 88888.00 2016-10-04 15:58:47.250 278 12622.38 124.83 54476.18 88888.00 2016-10-04 15:58:47.375 278 12622.38 124.85 54476.18 88888.00 2016-10-04 15:58:47.500 278 12622.40 124.88 54476.15 88888.00 2016-10-04 15:58:47.625 278 12622.35 124.88 54476.12 88888.00 2016-10-04 15:58:47.750 278 12622.33 124.88 54476.10 88888.00 2016-10-04 15:58:47.875 278 12622.38 124.90 54476.10 88888.00 2016-10-04 15:58:48.000 278 12622.40 124.95 54476.07 88888.00 2016-10-04 15:58:48.125 278 12622.38 125.00 54476.07 88888.00 2016-10-04 15:58:48.250 278 12622.35 125.00 54476.05 88888.00 2016-10-04 15:58:48.375 278 12622.33 125.00 54476.03 88888.00 2016-10-04 15:58:48.500 278 12622.27 125.03 54476.03 88888.00 2016-10-04 15:58:48.625 278 12622.25 125.08 54476.03 88888.00 2016-10-04 15:58:48.750 278 12622.35 125.10 54476.05 88888.00 2016-10-04 15:58:48.875 278 12622.38 125.12 54476.03 88888.00 2016-10-04 15:58:49.000 278 12622.33 125.17 54476.00 88888.00 2016-10-04 15:58:49.125 278 12622.30 125.15 54476.00 88888.00 2016-10-04 15:58:49.250 278 12622.33 125.22 54476.00 88888.00 2016-10-04 15:58:49.375 278 12622.35 125.25 54475.97 88888.00 2016-10-04 15:58:49.500 278 12622.38 125.28 54475.97 88888.00 2016-10-04 15:58:49.625 278 12622.27 125.28 54475.95 88888.00 2016-10-04 15:58:49.750 278 12622.25 125.30 54475.95 88888.00 2016-10-04 15:58:49.875 278 12622.25 125.33 54475.95 88888.00 2016-10-04 15:58:50.000 278 12622.27 125.35 54475.93 88888.00 2016-10-04 15:58:50.125 278 12622.25 125.40 54475.93 88888.00 2016-10-04 15:58:50.250 278 12622.25 125.45 54475.95 88888.00 2016-10-04 15:58:50.375 278 12622.30 125.45 54475.95 88888.00 2016-10-04 15:58:50.500 278 12622.30 125.50 54475.93 88888.00 2016-10-04 15:58:50.625 278 12622.25 125.53 54475.88 88888.00 2016-10-04 15:58:50.750 278 12622.23 125.55 54475.88 88888.00 2016-10-04 15:58:50.875 278 12622.27 125.58 54475.85 88888.00 2016-10-04 15:58:51.000 278 12622.33 125.60 54475.85 88888.00 2016-10-04 15:58:51.125 278 12622.30 125.62 54475.85 88888.00 2016-10-04 15:58:51.250 278 12622.23 125.65 54475.88 88888.00 2016-10-04 15:58:51.375 278 12622.17 125.70 54475.85 88888.00 2016-10-04 15:58:51.500 278 12622.20 125.72 54475.82 88888.00 2016-10-04 15:58:51.625 278 12622.23 125.72 54475.82 88888.00 2016-10-04 15:58:51.750 278 12622.23 125.75 54475.82 88888.00 2016-10-04 15:58:51.875 278 12622.17 125.78 54475.80 88888.00 2016-10-04 15:58:52.000 278 12622.20 125.78 54475.75 88888.00 2016-10-04 15:58:52.125 278 12622.23 125.83 54475.78 88888.00 2016-10-04 15:58:52.250 278 12622.15 125.88 54475.78 88888.00 2016-10-04 15:58:52.375 278 12622.12 125.92 54475.78 88888.00 2016-10-04 15:58:52.500 278 12622.17 125.95 54475.75 88888.00 2016-10-04 15:58:52.625 278 12622.12 126.00 54475.78 88888.00 2016-10-04 15:58:52.750 278 12622.08 126.00 54475.75 88888.00 2016-10-04 15:58:52.875 278 12622.05 126.03 54475.75 88888.00 2016-10-04 15:58:53.000 278 12622.05 126.05 54475.72 88888.00 2016-10-04 15:58:53.125 278 12622.10 126.10 54475.72 88888.00 2016-10-04 15:58:53.250 278 12622.08 126.10 54475.72 88888.00 2016-10-04 15:58:53.375 278 12622.10 126.17 54475.70 88888.00 2016-10-04 15:58:53.500 278 12622.02 126.20 54475.72 88888.00 2016-10-04 15:58:53.625 278 12622.00 126.22 54475.72 88888.00 2016-10-04 15:58:53.750 278 12622.05 126.28 54475.70 88888.00 2016-10-04 15:58:53.875 278 12622.10 126.30 54475.70 88888.00 2016-10-04 15:58:54.000 278 12622.10 126.35 54475.70 88888.00 2016-10-04 15:58:54.125 278 12622.05 126.33 54475.70 88888.00 2016-10-04 15:58:54.250 278 12622.00 126.35 54475.68 88888.00 2016-10-04 15:58:54.375 278 12622.02 126.40 54475.68 88888.00 2016-10-04 15:58:54.500 278 12621.98 126.45 54475.68 88888.00 2016-10-04 15:58:54.625 278 12621.95 126.45 54475.65 88888.00 2016-10-04 15:58:54.750 278 12621.95 126.50 54475.62 88888.00 2016-10-04 15:58:54.875 278 12621.92 126.53 54475.60 88888.00 2016-10-04 15:58:55.000 278 12621.88 126.55 54475.57 88888.00 2016-10-04 15:58:55.125 278 12621.85 126.60 54475.57 88888.00 2016-10-04 15:58:55.250 278 12621.88 126.62 54475.60 88888.00 2016-10-04 15:58:55.375 278 12621.98 126.67 54475.60 88888.00 2016-10-04 15:58:55.500 278 12621.92 126.70 54475.60 88888.00 2016-10-04 15:58:55.625 278 12621.83 126.70 54475.57 88888.00 2016-10-04 15:58:55.750 278 12621.83 126.75 54475.55 88888.00 2016-10-04 15:58:55.875 278 12621.83 126.83 54475.55 88888.00 2016-10-04 15:58:56.000 278 12621.83 126.85 54475.55 88888.00 2016-10-04 15:58:56.125 278 12621.80 126.88 54475.55 88888.00 2016-10-04 15:58:56.250 278 12621.77 126.90 54475.53 88888.00 2016-10-04 15:58:56.375 278 12621.80 126.92 54475.55 88888.00 2016-10-04 15:58:56.500 278 12621.80 127.00 54475.50 88888.00 2016-10-04 15:58:56.625 278 12621.85 127.05 54475.47 88888.00 2016-10-04 15:58:56.750 278 12621.83 127.08 54475.50 88888.00 2016-10-04 15:58:56.875 278 12621.85 127.10 54475.50 88888.00 2016-10-04 15:58:57.000 278 12621.88 127.12 54475.45 88888.00 2016-10-04 15:58:57.125 278 12621.90 127.17 54475.43 88888.00 2016-10-04 15:58:57.250 278 12621.75 127.15 54475.43 88888.00 2016-10-04 15:58:57.375 278 12621.75 127.17 54475.38 88888.00 2016-10-04 15:58:57.500 278 12621.77 127.22 54475.40 88888.00 2016-10-04 15:58:57.625 278 12621.77 127.25 54475.43 88888.00 2016-10-04 15:58:57.750 278 12621.77 127.28 54475.43 88888.00 2016-10-04 15:58:57.875 278 12621.73 127.30 54475.38 88888.00 2016-10-04 15:58:58.000 278 12621.67 127.33 54475.38 88888.00 2016-10-04 15:58:58.125 278 12621.67 127.38 54475.40 88888.00 2016-10-04 15:58:58.250 278 12621.62 127.40 54475.38 88888.00 2016-10-04 15:58:58.375 278 12621.67 127.45 54475.35 88888.00 2016-10-04 15:58:58.500 278 12621.65 127.50 54475.35 88888.00 2016-10-04 15:58:58.625 278 12621.67 127.53 54475.35 88888.00 2016-10-04 15:58:58.750 278 12621.67 127.55 54475.35 88888.00 2016-10-04 15:58:58.875 278 12621.75 127.58 54475.35 88888.00 2016-10-04 15:58:59.000 278 12621.75 127.60 54475.30 88888.00 2016-10-04 15:58:59.125 278 12621.73 127.62 54475.28 88888.00 2016-10-04 15:58:59.250 278 12621.67 127.65 54475.28 88888.00 2016-10-04 15:58:59.375 278 12621.70 127.67 54475.30 88888.00 2016-10-04 15:58:59.500 278 12621.73 127.72 54475.28 88888.00 2016-10-04 15:58:59.625 278 12621.67 127.75 54475.28 88888.00 2016-10-04 15:58:59.750 278 12621.62 127.78 54475.25 88888.00 2016-10-04 15:58:59.875 278 12621.65 127.83 54475.22 88888.00 2016-10-04 15:59:00.000 278 12621.70 127.88 54475.20 88888.00 2016-10-04 15:59:00.125 278 12621.67 127.92 54475.20 88888.00 2016-10-04 15:59:00.250 278 12621.67 127.92 54475.22 88888.00 2016-10-04 15:59:00.375 278 12621.75 127.97 54475.22 88888.00 2016-10-04 15:59:00.500 278 12621.70 128.05 54475.20 88888.00 2016-10-04 15:59:00.625 278 12621.65 128.05 54475.15 88888.00 2016-10-04 15:59:00.750 278 12621.67 128.07 54475.15 88888.00 2016-10-04 15:59:00.875 278 12621.73 128.10 54475.15 88888.00 2016-10-04 15:59:01.000 278 12621.80 128.12 54475.15 88888.00 2016-10-04 15:59:01.125 278 12621.85 128.18 54475.15 88888.00 2016-10-04 15:59:01.250 278 12621.75 128.20 54475.12 88888.00 2016-10-04 15:59:01.375 278 12621.77 128.25 54475.10 88888.00 2016-10-04 15:59:01.500 278 12621.83 128.28 54475.07 88888.00 2016-10-04 15:59:01.625 278 12621.83 128.28 54475.10 88888.00 2016-10-04 15:59:01.750 278 12621.83 128.35 54475.07 88888.00 2016-10-04 15:59:01.875 278 12621.83 128.35 54475.05 88888.00 2016-10-04 15:59:02.000 278 12621.85 128.40 54475.05 88888.00 2016-10-04 15:59:02.125 278 12621.83 128.43 54475.05 88888.00 2016-10-04 15:59:02.250 278 12621.85 128.45 54475.03 88888.00 2016-10-04 15:59:02.375 278 12621.88 128.50 54475.00 88888.00 2016-10-04 15:59:02.500 278 12621.88 128.55 54475.03 88888.00 2016-10-04 15:59:02.625 278 12621.88 128.60 54475.00 88888.00 2016-10-04 15:59:02.750 278 12621.90 128.60 54475.00 88888.00 2016-10-04 15:59:02.875 278 12621.95 128.62 54474.97 88888.00 2016-10-04 15:59:03.000 278 12621.98 128.68 54474.97 88888.00 2016-10-04 15:59:03.125 278 12622.00 128.72 54474.95 88888.00 2016-10-04 15:59:03.250 278 12622.00 128.72 54474.93 88888.00 2016-10-04 15:59:03.375 278 12622.00 128.72 54474.93 88888.00 2016-10-04 15:59:03.500 278 12622.05 128.78 54474.90 88888.00 2016-10-04 15:59:03.625 278 12622.12 128.82 54474.90 88888.00 2016-10-04 15:59:03.750 278 12622.12 128.85 54474.88 88888.00 2016-10-04 15:59:03.875 278 12622.15 128.90 54474.88 88888.00 2016-10-04 15:59:04.000 278 12622.20 128.93 54474.85 88888.00 2016-10-04 15:59:04.125 278 12622.23 128.95 54474.88 88888.00 2016-10-04 15:59:04.250 278 12622.20 128.95 54474.88 88888.00 2016-10-04 15:59:04.375 278 12622.25 129.00 54474.85 88888.00 2016-10-04 15:59:04.500 278 12622.25 129.03 54474.82 88888.00 2016-10-04 15:59:04.625 278 12622.27 129.03 54474.80 88888.00 2016-10-04 15:59:04.750 278 12622.33 129.07 54474.80 88888.00 2016-10-04 15:59:04.875 278 12622.33 129.07 54474.78 88888.00 2016-10-04 15:59:05.000 278 12622.35 129.10 54474.75 88888.00 2016-10-04 15:59:05.125 278 12622.40 129.12 54474.75 88888.00 2016-10-04 15:59:05.250 278 12622.42 129.18 54474.78 88888.00 2016-10-04 15:59:05.375 278 12622.40 129.20 54474.72 88888.00 2016-10-04 15:59:05.500 278 12622.40 129.20 54474.75 88888.00 2016-10-04 15:59:05.625 278 12622.40 129.28 54474.70 88888.00 2016-10-04 15:59:05.750 278 12622.40 129.35 54474.70 88888.00 2016-10-04 15:59:05.875 278 12622.48 129.40 54474.70 88888.00 2016-10-04 15:59:06.000 278 12622.52 129.40 54474.68 88888.00 2016-10-04 15:59:06.125 278 12622.55 129.43 54474.70 88888.00 2016-10-04 15:59:06.250 278 12622.58 129.45 54474.62 88888.00 2016-10-04 15:59:06.375 278 12622.62 129.50 54474.62 88888.00 2016-10-04 15:59:06.500 278 12622.67 129.50 54474.62 88888.00 2016-10-04 15:59:06.625 278 12622.75 129.50 54474.57 88888.00 2016-10-04 15:59:06.750 278 12622.77 129.55 54474.57 88888.00 2016-10-04 15:59:06.875 278 12622.77 129.57 54474.57 88888.00 2016-10-04 15:59:07.000 278 12622.75 129.57 54474.55 88888.00 2016-10-04 15:59:07.125 278 12622.80 129.57 54474.55 88888.00 2016-10-04 15:59:07.250 278 12622.85 129.60 54474.50 88888.00 2016-10-04 15:59:07.375 278 12622.92 129.62 54474.50 88888.00 2016-10-04 15:59:07.500 278 12622.98 129.68 54474.47 88888.00 2016-10-04 15:59:07.625 278 12622.92 129.68 54474.45 88888.00 2016-10-04 15:59:07.750 278 12622.98 129.68 54474.45 88888.00 2016-10-04 15:59:07.875 278 12623.10 129.70 54474.45 88888.00 2016-10-04 15:59:08.000 278 12623.15 129.72 54474.43 88888.00 2016-10-04 15:59:08.125 278 12623.12 129.72 54474.45 88888.00 2016-10-04 15:59:08.250 278 12623.08 129.72 54474.40 88888.00 2016-10-04 15:59:08.375 278 12623.15 129.78 54474.38 88888.00 2016-10-04 15:59:08.500 278 12623.23 129.80 54474.38 88888.00 2016-10-04 15:59:08.625 278 12623.25 129.82 54474.38 88888.00 2016-10-04 15:59:08.750 278 12623.23 129.80 54474.38 88888.00 2016-10-04 15:59:08.875 278 12623.25 129.85 54474.32 88888.00 2016-10-04 15:59:09.000 278 12623.30 129.88 54474.30 88888.00 2016-10-04 15:59:09.125 278 12623.35 129.90 54474.32 88888.00 2016-10-04 15:59:09.250 278 12623.35 129.85 54474.32 88888.00 2016-10-04 15:59:09.375 278 12623.38 129.88 54474.32 88888.00 2016-10-04 15:59:09.500 278 12623.48 129.90 54474.30 88888.00 2016-10-04 15:59:09.625 278 12623.58 129.90 54474.28 88888.00 2016-10-04 15:59:09.750 278 12623.62 129.93 54474.28 88888.00 2016-10-04 15:59:09.875 278 12623.60 129.93 54474.25 88888.00 2016-10-04 15:59:10.000 278 12623.60 129.95 54474.22 88888.00 2016-10-04 15:59:10.125 278 12623.62 129.95 54474.25 88888.00 2016-10-04 15:59:10.250 278 12623.73 129.97 54474.28 88888.00 2016-10-04 15:59:10.375 278 12623.80 129.97 54474.25 88888.00 2016-10-04 15:59:10.500 278 12623.77 130.00 54474.25 88888.00 2016-10-04 15:59:10.625 278 12623.83 129.97 54474.22 88888.00 2016-10-04 15:59:10.750 278 12623.90 130.00 54474.20 88888.00 2016-10-04 15:59:10.875 278 12623.92 130.05 54474.18 88888.00 2016-10-04 15:59:11.000 278 12623.90 130.03 54474.15 88888.00 2016-10-04 15:59:11.125 278 12623.95 130.03 54474.12 88888.00 2016-10-04 15:59:11.250 278 12623.98 130.03 54474.15 88888.00 2016-10-04 15:59:11.375 278 12624.02 130.05 54474.15 88888.00 2016-10-04 15:59:11.500 278 12624.05 130.05 54474.10 88888.00 2016-10-04 15:59:11.625 278 12624.10 130.07 54474.10 88888.00 2016-10-04 15:59:11.750 278 12624.17 130.07 54474.10 88888.00 2016-10-04 15:59:11.875 278 12624.23 130.07 54474.07 88888.00 2016-10-04 15:59:12.000 278 12624.23 130.07 54474.05 88888.00 2016-10-04 15:59:12.125 278 12624.23 130.10 54474.05 88888.00 2016-10-04 15:59:12.250 278 12624.23 130.07 54474.05 88888.00 2016-10-04 15:59:12.375 278 12624.27 130.10 54474.05 88888.00 2016-10-04 15:59:12.500 278 12624.38 130.12 54474.05 88888.00 2016-10-04 15:59:12.625 278 12624.42 130.12 54474.03 88888.00 2016-10-04 15:59:12.750 278 12624.45 130.10 54474.00 88888.00 2016-10-04 15:59:12.875 278 12624.45 130.12 54473.97 88888.00 2016-10-04 15:59:13.000 278 12624.48 130.15 54473.97 88888.00 2016-10-04 15:59:13.125 278 12624.52 130.15 54473.97 88888.00 2016-10-04 15:59:13.250 278 12624.60 130.15 54473.97 88888.00 2016-10-04 15:59:13.375 278 12624.65 130.12 54473.97 88888.00 2016-10-04 15:59:13.500 278 12624.60 130.12 54473.95 88888.00 2016-10-04 15:59:13.625 278 12624.55 130.12 54473.95 88888.00 2016-10-04 15:59:13.750 278 12624.60 130.15 54473.95 88888.00 2016-10-04 15:59:13.875 278 12624.73 130.15 54473.93 88888.00 2016-10-04 15:59:14.000 278 12624.80 130.18 54473.88 88888.00 2016-10-04 15:59:14.125 278 12624.80 130.15 54473.88 88888.00 2016-10-04 15:59:14.250 278 12624.77 130.12 54473.88 88888.00 2016-10-04 15:59:14.375 278 12624.80 130.15 54473.88 88888.00 2016-10-04 15:59:14.500 278 12624.80 130.15 54473.90 88888.00 2016-10-04 15:59:14.625 278 12624.85 130.18 54473.90 88888.00 2016-10-04 15:59:14.750 278 12624.90 130.20 54473.88 88888.00 2016-10-04 15:59:14.875 278 12624.95 130.18 54473.85 88888.00 2016-10-04 15:59:15.000 278 12624.98 130.18 54473.82 88888.00 2016-10-04 15:59:15.125 278 12624.92 130.18 54473.88 88888.00 2016-10-04 15:59:15.250 278 12624.95 130.15 54473.88 88888.00 2016-10-04 15:59:15.375 278 12625.02 130.18 54473.88 88888.00 2016-10-04 15:59:15.500 278 12625.10 130.18 54473.85 88888.00 2016-10-04 15:59:15.625 278 12625.08 130.18 54473.82 88888.00 2016-10-04 15:59:15.750 278 12625.12 130.18 54473.82 88888.00 2016-10-04 15:59:15.875 278 12625.15 130.20 54473.82 88888.00 2016-10-04 15:59:16.000 278 12625.17 130.20 54473.80 88888.00 2016-10-04 15:59:16.125 278 12625.25 130.18 54473.80 88888.00 2016-10-04 15:59:16.250 278 12625.25 130.18 54473.80 88888.00 2016-10-04 15:59:16.375 278 12625.33 130.20 54473.80 88888.00 2016-10-04 15:59:16.500 278 12625.40 130.20 54473.78 88888.00 2016-10-04 15:59:16.625 278 12625.38 130.20 54473.75 88888.00 2016-10-04 15:59:16.750 278 12625.35 130.22 54473.78 88888.00 2016-10-04 15:59:16.875 278 12625.38 130.22 54473.78 88888.00 2016-10-04 15:59:17.000 278 12625.40 130.22 54473.78 88888.00 2016-10-04 15:59:17.125 278 12625.40 130.22 54473.78 88888.00 2016-10-04 15:59:17.250 278 12625.38 130.22 54473.75 88888.00 2016-10-04 15:59:17.375 278 12625.45 130.25 54473.72 88888.00 2016-10-04 15:59:17.500 278 12625.48 130.25 54473.72 88888.00 2016-10-04 15:59:17.625 278 12625.48 130.28 54473.75 88888.00 2016-10-04 15:59:17.750 278 12625.48 130.25 54473.75 88888.00 2016-10-04 15:59:17.875 278 12625.50 130.22 54473.70 88888.00 2016-10-04 15:59:18.000 278 12625.52 130.28 54473.70 88888.00 2016-10-04 15:59:18.125 278 12625.55 130.30 54473.72 88888.00 2016-10-04 15:59:18.250 278 12625.58 130.28 54473.70 88888.00 2016-10-04 15:59:18.375 278 12625.62 130.25 54473.70 88888.00 2016-10-04 15:59:18.500 278 12625.62 130.28 54473.70 88888.00 2016-10-04 15:59:18.625 278 12625.65 130.28 54473.70 88888.00 2016-10-04 15:59:18.750 278 12625.70 130.25 54473.70 88888.00 2016-10-04 15:59:18.875 278 12625.70 130.25 54473.70 88888.00 2016-10-04 15:59:19.000 278 12625.73 130.25 54473.68 88888.00 2016-10-04 15:59:19.125 278 12625.73 130.28 54473.70 88888.00 2016-10-04 15:59:19.250 278 12625.67 130.22 54473.68 88888.00 2016-10-04 15:59:19.375 278 12625.70 130.22 54473.68 88888.00 2016-10-04 15:59:19.500 278 12625.73 130.25 54473.68 88888.00 2016-10-04 15:59:19.625 278 12625.75 130.30 54473.68 88888.00 2016-10-04 15:59:19.750 278 12625.75 130.30 54473.65 88888.00 2016-10-04 15:59:19.875 278 12625.85 130.30 54473.68 88888.00 2016-10-04 15:59:20.000 278 12625.88 130.30 54473.65 88888.00 2016-10-04 15:59:20.125 278 12625.83 130.32 54473.62 88888.00 2016-10-04 15:59:20.250 278 12625.77 130.32 54473.65 88888.00 2016-10-04 15:59:20.375 278 12625.80 130.35 54473.65 88888.00 2016-10-04 15:59:20.500 278 12625.77 130.35 54473.65 88888.00 2016-10-04 15:59:20.625 278 12625.83 130.35 54473.65 88888.00 2016-10-04 15:59:20.750 278 12625.90 130.35 54473.65 88888.00 2016-10-04 15:59:20.875 278 12625.90 130.35 54473.65 88888.00 2016-10-04 15:59:21.000 278 12625.90 130.38 54473.65 88888.00 2016-10-04 15:59:21.125 278 12625.95 130.38 54473.65 88888.00 2016-10-04 15:59:21.250 278 12625.90 130.38 54473.65 88888.00 2016-10-04 15:59:21.375 278 12625.85 130.40 54473.65 88888.00 2016-10-04 15:59:21.500 278 12625.90 130.40 54473.60 88888.00 2016-10-04 15:59:21.625 278 12625.98 130.43 54473.62 88888.00 2016-10-04 15:59:21.750 278 12626.05 130.43 54473.62 88888.00 2016-10-04 15:59:21.875 278 12626.00 130.40 54473.62 88888.00 2016-10-04 15:59:22.000 278 12626.02 130.40 54473.60 88888.00 2016-10-04 15:59:22.125 278 12626.02 130.43 54473.62 88888.00 2016-10-04 15:59:22.250 278 12626.05 130.45 54473.62 88888.00 2016-10-04 15:59:22.375 278 12626.08 130.50 54473.62 88888.00 2016-10-04 15:59:22.500 278 12626.15 130.47 54473.62 88888.00 2016-10-04 15:59:22.625 278 12626.15 130.47 54473.62 88888.00 2016-10-04 15:59:22.750 278 12626.15 130.55 54473.62 88888.00 2016-10-04 15:59:22.875 278 12626.10 130.55 54473.62 88888.00 2016-10-04 15:59:23.000 278 12626.20 130.53 54473.62 88888.00 2016-10-04 15:59:23.125 278 12626.27 130.55 54473.62 88888.00 2016-10-04 15:59:23.250 278 12626.20 130.55 54473.62 88888.00 2016-10-04 15:59:23.375 278 12626.15 130.53 54473.60 88888.00 2016-10-04 15:59:23.500 278 12626.15 130.50 54473.60 88888.00 2016-10-04 15:59:23.625 278 12626.20 130.53 54473.57 88888.00 2016-10-04 15:59:23.750 278 12626.27 130.55 54473.60 88888.00 2016-10-04 15:59:23.875 278 12626.23 130.55 54473.60 88888.00 2016-10-04 15:59:24.000 278 12626.17 130.53 54473.60 88888.00 2016-10-04 15:59:24.125 278 12626.12 130.55 54473.60 88888.00 2016-10-04 15:59:24.250 278 12626.17 130.57 54473.60 88888.00 2016-10-04 15:59:24.375 278 12626.25 130.60 54473.57 88888.00 2016-10-04 15:59:24.500 278 12626.23 130.65 54473.60 88888.00 2016-10-04 15:59:24.625 278 12626.20 130.65 54473.60 88888.00 2016-10-04 15:59:24.750 278 12626.25 130.65 54473.60 88888.00 2016-10-04 15:59:24.875 278 12626.27 130.68 54473.60 88888.00 2016-10-04 15:59:25.000 278 12626.33 130.65 54473.57 88888.00 2016-10-04 15:59:25.125 278 12626.25 130.62 54473.55 88888.00 2016-10-04 15:59:25.250 278 12626.15 130.60 54473.57 88888.00 2016-10-04 15:59:25.375 278 12626.17 130.65 54473.55 88888.00 2016-10-04 15:59:25.500 278 12626.20 130.72 54473.55 88888.00 2016-10-04 15:59:25.625 278 12626.25 130.70 54473.55 88888.00 2016-10-04 15:59:25.750 278 12626.27 130.68 54473.55 88888.00 2016-10-04 15:59:25.875 278 12626.23 130.68 54473.55 88888.00 2016-10-04 15:59:26.000 278 12626.20 130.70 54473.55 88888.00 2016-10-04 15:59:26.125 278 12626.25 130.70 54473.55 88888.00 2016-10-04 15:59:26.250 278 12626.27 130.70 54473.57 88888.00 2016-10-04 15:59:26.375 278 12626.33 130.72 54473.57 88888.00 2016-10-04 15:59:26.500 278 12626.33 130.72 54473.55 88888.00 2016-10-04 15:59:26.625 278 12626.30 130.72 54473.57 88888.00 2016-10-04 15:59:26.750 278 12626.25 130.72 54473.57 88888.00 2016-10-04 15:59:26.875 278 12626.25 130.75 54473.60 88888.00 2016-10-04 15:59:27.000 278 12626.27 130.75 54473.57 88888.00 2016-10-04 15:59:27.125 278 12626.33 130.78 54473.60 88888.00 2016-10-04 15:59:27.250 278 12626.27 130.78 54473.60 88888.00 2016-10-04 15:59:27.375 278 12626.27 130.80 54473.60 88888.00 2016-10-04 15:59:27.500 278 12626.30 130.80 54473.60 88888.00 2016-10-04 15:59:27.625 278 12626.30 130.78 54473.57 88888.00 2016-10-04 15:59:27.750 278 12626.30 130.78 54473.55 88888.00 2016-10-04 15:59:27.875 278 12626.30 130.82 54473.55 88888.00 2016-10-04 15:59:28.000 278 12626.35 130.82 54473.55 88888.00 2016-10-04 15:59:28.125 278 12626.40 130.80 54473.57 88888.00 2016-10-04 15:59:28.250 278 12626.38 130.78 54473.57 88888.00 2016-10-04 15:59:28.375 278 12626.38 130.78 54473.60 88888.00 2016-10-04 15:59:28.500 278 12626.35 130.82 54473.60 88888.00 2016-10-04 15:59:28.625 278 12626.35 130.80 54473.60 88888.00 2016-10-04 15:59:28.750 278 12626.38 130.80 54473.60 88888.00 2016-10-04 15:59:28.875 278 12626.40 130.82 54473.60 88888.00 2016-10-04 15:59:29.000 278 12626.40 130.82 54473.60 88888.00 2016-10-04 15:59:29.125 278 12626.38 130.80 54473.57 88888.00 2016-10-04 15:59:29.250 278 12626.38 130.80 54473.57 88888.00 2016-10-04 15:59:29.375 278 12626.40 130.80 54473.57 88888.00 2016-10-04 15:59:29.500 278 12626.35 130.80 54473.60 88888.00 2016-10-04 15:59:29.625 278 12626.30 130.78 54473.60 88888.00 2016-10-04 15:59:29.750 278 12626.33 130.78 54473.60 88888.00 2016-10-04 15:59:29.875 278 12626.38 130.80 54473.62 88888.00 2016-10-04 15:59:30.000 278 12626.35 130.80 54473.60 88888.00 2016-10-04 15:59:30.125 278 12626.33 130.78 54473.62 88888.00 2016-10-04 15:59:30.250 278 12626.35 130.78 54473.62 88888.00 2016-10-04 15:59:30.375 278 12626.35 130.75 54473.65 88888.00 2016-10-04 15:59:30.500 278 12626.38 130.75 54473.65 88888.00 2016-10-04 15:59:30.625 278 12626.35 130.72 54473.62 88888.00 2016-10-04 15:59:30.750 278 12626.30 130.72 54473.62 88888.00 2016-10-04 15:59:30.875 278 12626.30 130.75 54473.65 88888.00 2016-10-04 15:59:31.000 278 12626.30 130.75 54473.62 88888.00 2016-10-04 15:59:31.125 278 12626.33 130.72 54473.65 88888.00 2016-10-04 15:59:31.250 278 12626.30 130.70 54473.62 88888.00 2016-10-04 15:59:31.375 278 12626.38 130.70 54473.62 88888.00 2016-10-04 15:59:31.500 278 12626.40 130.72 54473.60 88888.00 2016-10-04 15:59:31.625 278 12626.35 130.70 54473.65 88888.00 2016-10-04 15:59:31.750 278 12626.33 130.68 54473.65 88888.00 2016-10-04 15:59:31.875 278 12626.38 130.68 54473.62 88888.00 2016-10-04 15:59:32.000 278 12626.40 130.70 54473.62 88888.00 2016-10-04 15:59:32.125 278 12626.35 130.68 54473.62 88888.00 2016-10-04 15:59:32.250 278 12626.33 130.68 54473.62 88888.00 2016-10-04 15:59:32.375 278 12626.35 130.68 54473.60 88888.00 2016-10-04 15:59:32.500 278 12626.35 130.68 54473.62 88888.00 2016-10-04 15:59:32.625 278 12626.38 130.62 54473.65 88888.00 2016-10-04 15:59:32.750 278 12626.33 130.62 54473.65 88888.00 2016-10-04 15:59:32.875 278 12626.30 130.60 54473.65 88888.00 2016-10-04 15:59:33.000 278 12626.38 130.62 54473.65 88888.00 2016-10-04 15:59:33.125 278 12626.40 130.60 54473.68 88888.00 2016-10-04 15:59:33.250 278 12626.35 130.57 54473.68 88888.00 2016-10-04 15:59:33.375 278 12626.35 130.57 54473.68 88888.00 2016-10-04 15:59:33.500 278 12626.33 130.57 54473.68 88888.00 2016-10-04 15:59:33.625 278 12626.33 130.55 54473.68 88888.00 2016-10-04 15:59:33.750 278 12626.30 130.53 54473.68 88888.00 2016-10-04 15:59:33.875 278 12626.33 130.55 54473.68 88888.00 2016-10-04 15:59:34.000 278 12626.40 130.50 54473.68 88888.00 2016-10-04 15:59:34.125 278 12626.40 130.53 54473.68 88888.00 2016-10-04 15:59:34.250 278 12626.38 130.53 54473.70 88888.00 2016-10-04 15:59:34.375 278 12626.38 130.50 54473.70 88888.00 2016-10-04 15:59:34.500 278 12626.38 130.50 54473.70 88888.00 2016-10-04 15:59:34.625 278 12626.35 130.45 54473.72 88888.00 2016-10-04 15:59:34.750 278 12626.40 130.43 54473.72 88888.00 2016-10-04 15:59:34.875 278 12626.40 130.47 54473.70 88888.00 2016-10-04 15:59:35.000 278 12626.40 130.47 54473.70 88888.00 2016-10-04 15:59:35.125 278 12626.40 130.45 54473.72 88888.00 2016-10-04 15:59:35.250 278 12626.35 130.43 54473.72 88888.00 2016-10-04 15:59:35.375 278 12626.35 130.40 54473.72 88888.00 2016-10-04 15:59:35.500 278 12626.35 130.43 54473.75 88888.00 2016-10-04 15:59:35.625 278 12626.38 130.43 54473.72 88888.00 2016-10-04 15:59:35.750 278 12626.38 130.40 54473.72 88888.00 2016-10-04 15:59:35.875 278 12626.40 130.38 54473.72 88888.00 2016-10-04 15:59:36.000 278 12626.45 130.40 54473.70 88888.00 2016-10-04 15:59:36.125 278 12626.45 130.35 54473.72 88888.00 2016-10-04 15:59:36.250 278 12626.42 130.32 54473.72 88888.00 2016-10-04 15:59:36.375 278 12626.50 130.32 54473.70 88888.00 2016-10-04 15:59:36.500 278 12626.52 130.35 54473.70 88888.00 2016-10-04 15:59:36.625 278 12626.50 130.32 54473.70 88888.00 2016-10-04 15:59:36.750 278 12626.50 130.32 54473.70 88888.00 2016-10-04 15:59:36.875 278 12626.48 130.32 54473.72 88888.00 2016-10-04 15:59:37.000 278 12626.42 130.30 54473.72 88888.00 2016-10-04 15:59:37.125 278 12626.45 130.28 54473.72 88888.00 2016-10-04 15:59:37.250 278 12626.40 130.28 54473.72 88888.00 2016-10-04 15:59:37.375 278 12626.40 130.28 54473.72 88888.00 2016-10-04 15:59:37.500 278 12626.40 130.28 54473.72 88888.00 2016-10-04 15:59:37.625 278 12626.42 130.28 54473.75 88888.00 2016-10-04 15:59:37.750 278 12626.45 130.25 54473.75 88888.00 2016-10-04 15:59:37.875 278 12626.45 130.25 54473.78 88888.00 2016-10-04 15:59:38.000 278 12626.42 130.22 54473.75 88888.00 2016-10-04 15:59:38.125 278 12626.40 130.20 54473.75 88888.00 2016-10-04 15:59:38.250 278 12626.38 130.20 54473.78 88888.00 2016-10-04 15:59:38.375 278 12626.42 130.22 54473.78 88888.00 2016-10-04 15:59:38.500 278 12626.40 130.22 54473.78 88888.00 2016-10-04 15:59:38.625 278 12626.42 130.22 54473.78 88888.00 2016-10-04 15:59:38.750 278 12626.38 130.20 54473.75 88888.00 2016-10-04 15:59:38.875 278 12626.35 130.22 54473.78 88888.00 2016-10-04 15:59:39.000 278 12626.38 130.18 54473.78 88888.00 2016-10-04 15:59:39.125 278 12626.40 130.18 54473.80 88888.00 2016-10-04 15:59:39.250 278 12626.38 130.18 54473.80 88888.00 2016-10-04 15:59:39.375 278 12626.38 130.20 54473.82 88888.00 2016-10-04 15:59:39.500 278 12626.40 130.20 54473.80 88888.00 2016-10-04 15:59:39.625 278 12626.42 130.18 54473.80 88888.00 2016-10-04 15:59:39.750 278 12626.42 130.15 54473.78 88888.00 2016-10-04 15:59:39.875 278 12626.40 130.15 54473.78 88888.00 2016-10-04 15:59:40.000 278 12626.40 130.18 54473.80 88888.00 2016-10-04 15:59:40.125 278 12626.40 130.18 54473.82 88888.00 2016-10-04 15:59:40.250 278 12626.35 130.10 54473.80 88888.00 2016-10-04 15:59:40.375 278 12626.38 130.10 54473.80 88888.00 2016-10-04 15:59:40.500 278 12626.33 130.10 54473.80 88888.00 2016-10-04 15:59:40.625 278 12626.30 130.12 54473.80 88888.00 2016-10-04 15:59:40.750 278 12626.25 130.10 54473.80 88888.00 2016-10-04 15:59:40.875 278 12626.27 130.10 54473.82 88888.00 2016-10-04 15:59:41.000 278 12626.27 130.10 54473.85 88888.00 2016-10-04 15:59:41.125 278 12626.27 130.12 54473.85 88888.00 2016-10-04 15:59:41.250 278 12626.27 130.07 54473.88 88888.00 2016-10-04 15:59:41.375 278 12626.27 130.07 54473.85 88888.00 2016-10-04 15:59:41.500 278 12626.23 130.07 54473.85 88888.00 2016-10-04 15:59:41.625 278 12626.15 130.10 54473.85 88888.00 2016-10-04 15:59:41.750 278 12626.15 130.12 54473.82 88888.00 2016-10-04 15:59:41.875 278 12626.15 130.07 54473.82 88888.00 2016-10-04 15:59:42.000 278 12626.12 130.07 54473.85 88888.00 2016-10-04 15:59:42.125 278 12626.12 130.10 54473.88 88888.00 2016-10-04 15:59:42.250 278 12626.15 130.10 54473.90 88888.00 2016-10-04 15:59:42.375 278 12626.20 130.05 54473.88 88888.00 2016-10-04 15:59:42.500 278 12626.17 130.07 54473.88 88888.00 2016-10-04 15:59:42.625 278 12626.15 130.07 54473.88 88888.00 2016-10-04 15:59:42.750 278 12626.15 130.07 54473.90 88888.00 2016-10-04 15:59:42.875 278 12626.05 130.07 54473.90 88888.00 2016-10-04 15:59:43.000 278 12626.02 130.07 54473.90 88888.00 2016-10-04 15:59:43.125 278 12626.08 130.05 54473.88 88888.00 2016-10-04 15:59:43.250 278 12626.08 130.05 54473.85 88888.00 2016-10-04 15:59:43.375 278 12626.15 130.10 54473.88 88888.00 2016-10-04 15:59:43.500 278 12626.12 130.10 54473.90 88888.00 2016-10-04 15:59:43.625 278 12626.08 130.07 54473.88 88888.00 2016-10-04 15:59:43.750 278 12626.02 130.07 54473.85 88888.00 2016-10-04 15:59:43.875 278 12626.02 130.07 54473.85 88888.00 2016-10-04 15:59:44.000 278 12626.08 130.07 54473.85 88888.00 2016-10-04 15:59:44.125 278 12625.98 130.07 54473.88 88888.00 2016-10-04 15:59:44.250 278 12625.95 130.07 54473.88 88888.00 2016-10-04 15:59:44.375 278 12625.98 130.10 54473.85 88888.00 2016-10-04 15:59:44.500 278 12626.00 130.07 54473.88 88888.00 2016-10-04 15:59:44.625 278 12626.02 130.07 54473.88 88888.00 2016-10-04 15:59:44.750 278 12626.05 130.10 54473.88 88888.00 2016-10-04 15:59:44.875 278 12626.08 130.12 54473.88 88888.00 2016-10-04 15:59:45.000 278 12626.08 130.10 54473.85 88888.00 2016-10-04 15:59:45.125 278 12626.08 130.12 54473.88 88888.00 2016-10-04 15:59:45.250 278 12626.00 130.10 54473.85 88888.00 2016-10-04 15:59:45.375 278 12626.08 130.10 54473.85 88888.00 2016-10-04 15:59:45.500 278 12626.08 130.12 54473.85 88888.00 2016-10-04 15:59:45.625 278 12626.08 130.12 54473.85 88888.00 2016-10-04 15:59:45.750 278 12626.08 130.10 54473.85 88888.00 2016-10-04 15:59:45.875 278 12626.08 130.07 54473.85 88888.00 2016-10-04 15:59:46.000 278 12626.08 130.07 54473.85 88888.00 2016-10-04 15:59:46.125 278 12626.12 130.10 54473.88 88888.00 2016-10-04 15:59:46.250 278 12626.08 130.10 54473.82 88888.00 2016-10-04 15:59:46.375 278 12626.05 130.07 54473.82 88888.00 2016-10-04 15:59:46.500 278 12626.12 130.10 54473.82 88888.00 2016-10-04 15:59:46.625 278 12626.17 130.10 54473.85 88888.00 2016-10-04 15:59:46.750 278 12626.23 130.12 54473.85 88888.00 2016-10-04 15:59:46.875 278 12626.17 130.12 54473.85 88888.00 2016-10-04 15:59:47.000 278 12626.17 130.12 54473.82 88888.00 2016-10-04 15:59:47.125 278 12626.25 130.15 54473.85 88888.00 2016-10-04 15:59:47.250 278 12626.25 130.12 54473.85 88888.00 2016-10-04 15:59:47.375 278 12626.25 130.10 54473.82 88888.00 2016-10-04 15:59:47.500 278 12626.20 130.12 54473.85 88888.00 2016-10-04 15:59:47.625 278 12626.23 130.12 54473.82 88888.00 2016-10-04 15:59:47.750 278 12626.23 130.10 54473.82 88888.00 2016-10-04 15:59:47.875 278 12626.25 130.12 54473.80 88888.00 2016-10-04 15:59:48.000 278 12626.25 130.15 54473.80 88888.00 2016-10-04 15:59:48.125 278 12626.25 130.15 54473.82 88888.00 2016-10-04 15:59:48.250 278 12626.25 130.12 54473.80 88888.00 2016-10-04 15:59:48.375 278 12626.30 130.12 54473.80 88888.00 2016-10-04 15:59:48.500 278 12626.27 130.15 54473.78 88888.00 2016-10-04 15:59:48.625 278 12626.23 130.15 54473.80 88888.00 2016-10-04 15:59:48.750 278 12626.27 130.18 54473.82 88888.00 2016-10-04 15:59:48.875 278 12626.30 130.15 54473.80 88888.00 2016-10-04 15:59:49.000 278 12626.33 130.15 54473.78 88888.00 2016-10-04 15:59:49.125 278 12626.33 130.18 54473.78 88888.00 2016-10-04 15:59:49.250 278 12626.35 130.15 54473.75 88888.00 2016-10-04 15:59:49.375 278 12626.48 130.15 54473.75 88888.00 2016-10-04 15:59:49.500 278 12626.45 130.15 54473.75 88888.00 2016-10-04 15:59:49.625 278 12626.45 130.12 54473.72 88888.00 2016-10-04 15:59:49.750 278 12626.45 130.15 54473.72 88888.00 2016-10-04 15:59:49.875 278 12626.48 130.15 54473.72 88888.00 2016-10-04 15:59:50.000 278 12626.52 130.12 54473.72 88888.00 2016-10-04 15:59:50.125 278 12626.58 130.15 54473.70 88888.00 2016-10-04 15:59:50.250 278 12626.55 130.12 54473.70 88888.00 2016-10-04 15:59:50.375 278 12626.55 130.10 54473.72 88888.00 2016-10-04 15:59:50.500 278 12626.62 130.12 54473.72 88888.00 2016-10-04 15:59:50.625 278 12626.67 130.15 54473.70 88888.00 2016-10-04 15:59:50.750 278 12626.62 130.12 54473.70 88888.00 2016-10-04 15:59:50.875 278 12626.67 130.12 54473.70 88888.00 2016-10-04 15:59:51.000 278 12626.67 130.12 54473.70 88888.00 2016-10-04 15:59:51.125 278 12626.67 130.10 54473.70 88888.00 2016-10-04 15:59:51.250 278 12626.67 130.10 54473.70 88888.00 2016-10-04 15:59:51.375 278 12626.73 130.12 54473.68 88888.00 2016-10-04 15:59:51.500 278 12626.77 130.12 54473.65 88888.00 2016-10-04 15:59:51.625 278 12626.77 130.15 54473.65 88888.00 2016-10-04 15:59:51.750 278 12626.80 130.10 54473.68 88888.00 2016-10-04 15:59:51.875 278 12626.77 130.07 54473.68 88888.00 2016-10-04 15:59:52.000 278 12626.85 130.10 54473.65 88888.00 2016-10-04 15:59:52.125 278 12626.95 130.12 54473.65 88888.00 2016-10-04 15:59:52.250 278 12626.88 130.10 54473.65 88888.00 2016-10-04 15:59:52.375 278 12626.88 130.12 54473.62 88888.00 2016-10-04 15:59:52.500 278 12626.90 130.07 54473.62 88888.00 2016-10-04 15:59:52.625 278 12626.98 130.10 54473.62 88888.00 2016-10-04 15:59:52.750 278 12627.05 130.10 54473.62 88888.00 2016-10-04 15:59:52.875 278 12627.00 130.10 54473.60 88888.00 2016-10-04 15:59:53.000 278 12627.02 130.07 54473.57 88888.00 2016-10-04 15:59:53.125 278 12627.12 130.07 54473.57 88888.00 2016-10-04 15:59:53.250 278 12627.12 130.07 54473.60 88888.00 2016-10-04 15:59:53.375 278 12627.17 130.07 54473.57 88888.00 2016-10-04 15:59:53.500 278 12627.20 130.07 54473.57 88888.00 2016-10-04 15:59:53.625 278 12627.20 130.10 54473.57 88888.00 2016-10-04 15:59:53.750 278 12627.27 130.10 54473.57 88888.00 2016-10-04 15:59:53.875 278 12627.27 130.10 54473.57 88888.00 2016-10-04 15:59:54.000 278 12627.23 130.05 54473.55 88888.00 2016-10-04 15:59:54.125 278 12627.25 130.07 54473.55 88888.00 2016-10-04 15:59:54.250 278 12627.30 130.03 54473.55 88888.00 2016-10-04 15:59:54.375 278 12627.27 130.05 54473.57 88888.00 2016-10-04 15:59:54.500 278 12627.30 130.05 54473.55 88888.00 2016-10-04 15:59:54.625 278 12627.30 130.05 54473.55 88888.00 2016-10-04 15:59:54.750 278 12627.35 130.07 54473.55 88888.00 2016-10-04 15:59:54.875 278 12627.45 130.05 54473.53 88888.00 2016-10-04 15:59:55.000 278 12627.48 130.05 54473.53 88888.00 2016-10-04 15:59:55.125 278 12627.45 130.05 54473.55 88888.00 2016-10-04 15:59:55.250 278 12627.42 130.03 54473.55 88888.00 2016-10-04 15:59:55.375 278 12627.45 130.03 54473.53 88888.00 2016-10-04 15:59:55.500 278 12627.48 130.03 54473.53 88888.00 2016-10-04 15:59:55.625 278 12627.52 130.00 54473.53 88888.00 2016-10-04 15:59:55.750 278 12627.60 129.97 54473.55 88888.00 2016-10-04 15:59:55.875 278 12627.60 129.95 54473.53 88888.00 2016-10-04 15:59:56.000 278 12627.60 129.95 54473.50 88888.00 2016-10-04 15:59:56.125 278 12627.67 129.97 54473.50 88888.00 2016-10-04 15:59:56.250 278 12627.62 129.95 54473.53 88888.00 2016-10-04 15:59:56.375 278 12627.62 129.95 54473.50 88888.00 2016-10-04 15:59:56.500 278 12627.73 129.97 54473.50 88888.00 2016-10-04 15:59:56.625 278 12627.77 129.95 54473.50 88888.00 2016-10-04 15:59:56.750 278 12627.73 129.95 54473.50 88888.00 2016-10-04 15:59:56.875 278 12627.67 129.95 54473.47 88888.00 2016-10-04 15:59:57.000 278 12627.75 129.97 54473.50 88888.00 2016-10-04 15:59:57.125 278 12627.75 129.97 54473.50 88888.00 2016-10-04 15:59:57.250 278 12627.77 129.95 54473.50 88888.00 2016-10-04 15:59:57.375 278 12627.85 129.95 54473.47 88888.00 2016-10-04 15:59:57.500 278 12627.80 129.90 54473.47 88888.00 2016-10-04 15:59:57.625 278 12627.73 129.90 54473.47 88888.00 2016-10-04 15:59:57.750 278 12627.73 129.93 54473.47 88888.00 2016-10-04 15:59:57.875 278 12627.83 129.93 54473.47 88888.00 2016-10-04 15:59:58.000 278 12627.90 129.90 54473.45 88888.00 2016-10-04 15:59:58.125 278 12627.92 129.90 54473.45 88888.00 2016-10-04 15:59:58.250 278 12627.92 129.88 54473.45 88888.00 2016-10-04 15:59:58.375 278 12627.98 129.88 54473.43 88888.00 2016-10-04 15:59:58.500 278 12628.00 129.90 54473.45 88888.00 2016-10-04 15:59:58.625 278 12628.00 129.90 54473.45 88888.00 2016-10-04 15:59:58.750 278 12628.05 129.90 54473.43 88888.00 2016-10-04 15:59:58.875 278 12628.12 129.88 54473.43 88888.00 2016-10-04 15:59:59.000 278 12628.10 129.90 54473.40 88888.00 2016-10-04 15:59:59.125 278 12628.10 129.88 54473.43 88888.00 2016-10-04 15:59:59.250 278 12628.12 129.85 54473.43 88888.00 2016-10-04 15:59:59.375 278 12628.17 129.85 54473.45 88888.00 2016-10-04 15:59:59.500 278 12628.23 129.85 54473.45 88888.00 2016-10-04 15:59:59.625 278 12628.20 129.85 54473.43 88888.00 2016-10-04 15:59:59.750 278 12628.23 129.82 54473.43 88888.00 2016-10-04 15:59:59.875 278 12628.25 129.82 54473.43 88888.00 2016-10-04 16:00:00.000 278 12628.25 129.82 54473.40 88888.00 2016-10-04 16:00:00.125 278 12628.30 129.82 54473.43 88888.00 2016-10-04 16:00:00.250 278 12628.35 129.80 54473.40 88888.00 2016-10-04 16:00:00.375 278 12628.38 129.82 54473.40 88888.00 2016-10-04 16:00:00.500 278 12628.40 129.85 54473.43 88888.00 2016-10-04 16:00:00.625 278 12628.40 129.85 54473.43 88888.00 2016-10-04 16:00:00.750 278 12628.40 129.82 54473.40 88888.00 2016-10-04 16:00:00.875 278 12628.40 129.78 54473.43 88888.00 2016-10-04 16:00:01.000 278 12628.38 129.78 54473.40 88888.00 2016-10-04 16:00:01.125 278 12628.33 129.78 54473.38 88888.00 2016-10-04 16:00:01.250 278 12628.35 129.78 54473.40 88888.00 2016-10-04 16:00:01.375 278 12628.45 129.80 54473.40 88888.00 2016-10-04 16:00:01.500 278 12628.52 129.75 54473.38 88888.00 2016-10-04 16:00:01.625 278 12628.58 129.75 54473.35 88888.00 2016-10-04 16:00:01.750 278 12628.62 129.78 54473.38 88888.00 2016-10-04 16:00:01.875 278 12628.58 129.80 54473.38 88888.00 2016-10-04 16:00:02.000 278 12628.58 129.80 54473.35 88888.00 2016-10-04 16:00:02.125 278 12628.62 129.78 54473.38 88888.00 2016-10-04 16:00:02.250 278 12628.67 129.72 54473.32 88888.00 2016-10-04 16:00:02.375 278 12628.75 129.75 54473.32 88888.00 2016-10-04 16:00:02.500 278 12628.73 129.78 54473.32 88888.00 2016-10-04 16:00:02.625 278 12628.77 129.78 54473.30 88888.00 2016-10-04 16:00:02.750 278 12628.83 129.78 54473.35 88888.00 2016-10-04 16:00:02.875 278 12628.83 129.75 54473.32 88888.00 2016-10-04 16:00:03.000 278 12628.83 129.72 54473.32 88888.00 2016-10-04 16:00:03.125 278 12628.88 129.72 54473.32 88888.00 2016-10-04 16:00:03.250 278 12628.92 129.75 54473.35 88888.00 2016-10-04 16:00:03.375 278 12629.00 129.78 54473.35 88888.00 2016-10-04 16:00:03.500 278 12628.95 129.75 54473.38 88888.00 2016-10-04 16:00:03.625 278 12628.92 129.78 54473.32 88888.00 2016-10-04 16:00:03.750 278 12628.98 129.78 54473.32 88888.00 2016-10-04 16:00:03.875 278 12629.00 129.75 54473.32 88888.00 2016-10-04 16:00:04.000 278 12629.00 129.75 54473.32 88888.00 2016-10-04 16:00:04.125 278 12629.02 129.72 54473.30 88888.00 2016-10-04 16:00:04.250 278 12629.08 129.75 54473.30 88888.00 2016-10-04 16:00:04.375 278 12629.08 129.75 54473.32 88888.00 2016-10-04 16:00:04.500 278 12629.05 129.72 54473.30 88888.00 2016-10-04 16:00:04.625 278 12629.12 129.70 54473.30 88888.00 2016-10-04 16:00:04.750 278 12629.17 129.70 54473.32 88888.00 2016-10-04 16:00:04.875 278 12629.20 129.70 54473.30 88888.00 2016-10-04 16:00:05.000 278 12629.20 129.70 54473.30 88888.00 2016-10-04 16:00:05.125 278 12629.27 129.72 54473.30 88888.00 2016-10-04 16:00:05.250 278 12629.23 129.68 54473.30 88888.00 2016-10-04 16:00:05.375 278 12629.27 129.70 54473.28 88888.00 2016-10-04 16:00:05.500 278 12629.33 129.70 54473.28 88888.00 2016-10-04 16:00:05.625 278 12629.35 129.70 54473.28 88888.00 2016-10-04 16:00:05.750 278 12629.38 129.68 54473.28 88888.00 2016-10-04 16:00:05.875 278 12629.45 129.68 54473.30 88888.00 2016-10-04 16:00:06.000 278 12629.50 129.68 54473.28 88888.00 2016-10-04 16:00:06.125 278 12629.48 129.65 54473.28 88888.00 2016-10-04 16:00:06.250 278 12629.42 129.65 54473.30 88888.00 2016-10-04 16:00:06.375 278 12629.45 129.68 54473.30 88888.00 2016-10-04 16:00:06.500 278 12629.55 129.68 54473.32 88888.00 2016-10-04 16:00:06.625 278 12629.62 129.65 54473.32 88888.00 2016-10-04 16:00:06.750 278 12629.65 129.65 54473.30 88888.00 2016-10-04 16:00:06.875 278 12629.62 129.62 54473.30 88888.00 2016-10-04 16:00:07.000 278 12629.60 129.62 54473.28 88888.00 2016-10-04 16:00:07.125 278 12629.60 129.65 54473.28 88888.00 2016-10-04 16:00:07.250 278 12629.62 129.65 54473.30 88888.00 2016-10-04 16:00:07.375 278 12629.67 129.65 54473.30 88888.00 2016-10-04 16:00:07.500 278 12629.70 129.62 54473.32 88888.00 2016-10-04 16:00:07.625 278 12629.65 129.65 54473.32 88888.00 2016-10-04 16:00:07.750 278 12629.70 129.65 54473.32 88888.00 2016-10-04 16:00:07.875 278 12629.77 129.62 54473.35 88888.00 2016-10-04 16:00:08.000 278 12629.77 129.62 54473.32 88888.00 2016-10-04 16:00:08.125 278 12629.77 129.62 54473.32 88888.00 2016-10-04 16:00:08.250 278 12629.75 129.62 54473.35 88888.00 2016-10-04 16:00:08.375 278 12629.73 129.62 54473.35 88888.00 2016-10-04 16:00:08.500 278 12629.70 129.60 54473.30 88888.00 2016-10-04 16:00:08.625 278 12629.77 129.57 54473.32 88888.00 2016-10-04 16:00:08.750 278 12629.83 129.57 54473.32 88888.00 2016-10-04 16:00:08.875 278 12629.83 129.57 54473.32 88888.00 2016-10-04 16:00:09.000 278 12629.83 129.55 54473.32 88888.00 2016-10-04 16:00:09.125 278 12629.85 129.57 54473.35 88888.00 2016-10-04 16:00:09.250 278 12629.85 129.55 54473.35 88888.00 2016-10-04 16:00:09.375 278 12629.92 129.57 54473.38 88888.00 2016-10-04 16:00:09.500 278 12629.98 129.55 54473.38 88888.00 2016-10-04 16:00:09.625 278 12629.88 129.55 54473.38 88888.00 2016-10-04 16:00:09.750 278 12629.88 129.57 54473.35 88888.00 2016-10-04 16:00:09.875 278 12629.90 129.53 54473.35 88888.00 2016-10-04 16:00:10.000 278 12629.90 129.50 54473.35 88888.00 2016-10-04 16:00:10.125 278 12629.90 129.55 54473.35 88888.00 2016-10-04 16:00:10.250 278 12629.85 129.53 54473.38 88888.00 2016-10-04 16:00:10.375 278 12629.88 129.55 54473.38 88888.00 2016-10-04 16:00:10.500 278 12629.92 129.55 54473.40 88888.00 2016-10-04 16:00:10.625 278 12629.95 129.55 54473.38 88888.00 2016-10-04 16:00:10.750 278 12629.95 129.55 54473.38 88888.00 2016-10-04 16:00:10.875 278 12629.98 129.53 54473.40 88888.00 2016-10-04 16:00:11.000 278 12629.98 129.50 54473.40 88888.00 2016-10-04 16:00:11.125 278 12629.90 129.50 54473.43 88888.00 2016-10-04 16:00:11.250 278 12629.88 129.45 54473.40 88888.00 2016-10-04 16:00:11.375 278 12629.92 129.45 54473.40 88888.00 2016-10-04 16:00:11.500 278 12629.98 129.45 54473.43 88888.00 2016-10-04 16:00:11.625 278 12630.05 129.45 54473.47 88888.00 2016-10-04 16:00:11.750 278 12630.08 129.45 54473.47 88888.00 2016-10-04 16:00:11.875 278 12630.02 129.43 54473.47 88888.00 2016-10-04 16:00:12.000 278 12630.00 129.43 54473.50 88888.00 2016-10-04 16:00:12.125 278 12629.98 129.45 54473.53 88888.00 2016-10-04 16:00:12.250 278 12629.95 129.43 54473.53 88888.00 2016-10-04 16:00:12.375 278 12629.95 129.40 54473.47 88888.00 2016-10-04 16:00:12.500 278 12629.88 129.40 54473.50 88888.00 2016-10-04 16:00:12.625 278 12629.85 129.38 54473.53 88888.00 2016-10-04 16:00:12.750 278 12629.85 129.40 54473.55 88888.00 2016-10-04 16:00:12.875 278 12629.85 129.40 54473.55 88888.00 2016-10-04 16:00:13.000 278 12629.85 129.35 54473.55 88888.00 2016-10-04 16:00:13.125 278 12629.88 129.38 54473.57 88888.00 2016-10-04 16:00:13.250 278 12629.88 129.32 54473.57 88888.00 2016-10-04 16:00:13.375 278 12629.88 129.35 54473.60 88888.00 2016-10-04 16:00:13.500 278 12629.88 129.35 54473.60 88888.00 2016-10-04 16:00:13.625 278 12629.90 129.30 54473.57 88888.00 2016-10-04 16:00:13.750 278 12629.83 129.30 54473.57 88888.00 2016-10-04 16:00:13.875 278 12629.83 129.30 54473.60 88888.00 2016-10-04 16:00:14.000 278 12629.80 129.28 54473.60 88888.00 2016-10-04 16:00:14.125 278 12629.73 129.28 54473.62 88888.00 2016-10-04 16:00:14.250 278 12629.67 129.25 54473.62 88888.00 2016-10-04 16:00:14.375 278 12629.77 129.28 54473.65 88888.00 2016-10-04 16:00:14.500 278 12629.77 129.30 54473.65 88888.00 2016-10-04 16:00:14.625 278 12629.77 129.28 54473.65 88888.00 2016-10-04 16:00:14.750 278 12629.75 129.22 54473.65 88888.00 2016-10-04 16:00:14.875 278 12629.73 129.22 54473.65 88888.00 2016-10-04 16:00:15.000 278 12629.67 129.22 54473.65 88888.00 2016-10-04 16:00:15.125 278 12629.65 129.20 54473.68 88888.00 2016-10-04 16:00:15.250 278 12629.62 129.18 54473.70 88888.00 2016-10-04 16:00:15.375 278 12629.65 129.18 54473.70 88888.00 2016-10-04 16:00:15.500 278 12629.58 129.18 54473.70 88888.00 2016-10-04 16:00:15.625 278 12629.58 129.18 54473.68 88888.00 2016-10-04 16:00:15.750 278 12629.62 129.12 54473.68 88888.00 2016-10-04 16:00:15.875 278 12629.65 129.15 54473.70 88888.00 2016-10-04 16:00:16.000 278 12629.62 129.15 54473.72 88888.00 2016-10-04 16:00:16.125 278 12629.60 129.15 54473.75 88888.00 2016-10-04 16:00:16.250 278 12629.67 129.12 54473.78 88888.00 2016-10-04 16:00:16.375 278 12629.67 129.10 54473.75 88888.00 2016-10-04 16:00:16.500 278 12629.65 129.10 54473.75 88888.00 2016-10-04 16:00:16.625 278 12629.65 129.07 54473.78 88888.00 2016-10-04 16:00:16.750 278 12629.62 129.07 54473.78 88888.00 2016-10-04 16:00:16.875 278 12629.62 129.07 54473.78 88888.00 2016-10-04 16:00:17.000 278 12629.70 129.05 54473.80 88888.00 2016-10-04 16:00:17.125 278 12629.73 129.05 54473.80 88888.00 2016-10-04 16:00:17.250 278 12629.67 129.00 54473.80 88888.00 2016-10-04 16:00:17.375 278 12629.62 128.97 54473.82 88888.00 2016-10-04 16:00:17.500 278 12629.60 128.97 54473.85 88888.00 2016-10-04 16:00:17.625 278 12629.60 128.97 54473.85 88888.00 2016-10-04 16:00:17.750 278 12629.65 128.95 54473.85 88888.00 2016-10-04 16:00:17.875 278 12629.70 128.97 54473.85 88888.00 2016-10-04 16:00:18.000 278 12629.65 128.97 54473.88 88888.00 2016-10-04 16:00:18.125 278 12629.58 128.97 54473.88 88888.00 2016-10-04 16:00:18.250 278 12629.60 128.95 54473.90 88888.00 2016-10-04 16:00:18.375 278 12629.62 128.95 54473.90 88888.00 2016-10-04 16:00:18.500 278 12629.55 128.93 54473.88 88888.00 2016-10-04 16:00:18.625 278 12629.58 128.93 54473.90 88888.00 2016-10-04 16:00:18.750 278 12629.62 128.90 54473.90 88888.00 2016-10-04 16:00:18.875 278 12629.65 128.93 54473.90 88888.00 2016-10-04 16:00:19.000 278 12629.62 128.90 54473.90 88888.00 2016-10-04 16:00:19.125 278 12629.62 128.88 54473.90 88888.00 2016-10-04 16:00:19.250 278 12629.60 128.85 54473.93 88888.00 2016-10-04 16:00:19.375 278 12629.60 128.85 54473.93 88888.00 2016-10-04 16:00:19.500 278 12629.65 128.88 54473.93 88888.00 2016-10-04 16:00:19.625 278 12629.67 128.88 54473.95 88888.00 2016-10-04 16:00:19.750 278 12629.62 128.88 54473.95 88888.00 2016-10-04 16:00:19.875 278 12629.65 128.85 54473.97 88888.00 2016-10-04 16:00:20.000 278 12629.70 128.80 54473.95 88888.00 2016-10-04 16:00:20.125 278 12629.70 128.82 54473.97 88888.00 2016-10-04 16:00:20.250 278 12629.65 128.80 54474.00 88888.00 2016-10-04 16:00:20.375 278 12629.67 128.80 54474.03 88888.00 2016-10-04 16:00:20.500 278 12629.67 128.80 54474.00 88888.00 2016-10-04 16:00:20.625 278 12629.73 128.78 54473.97 88888.00 2016-10-04 16:00:20.750 278 12629.73 128.78 54473.97 88888.00 2016-10-04 16:00:20.875 278 12629.65 128.75 54474.03 88888.00 2016-10-04 16:00:21.000 278 12629.67 128.75 54474.00 88888.00 2016-10-04 16:00:21.125 278 12629.73 128.75 54474.03 88888.00 2016-10-04 16:00:21.250 278 12629.73 128.68 54474.03 88888.00 2016-10-04 16:00:21.375 278 12629.73 128.68 54474.00 88888.00 2016-10-04 16:00:21.500 278 12629.70 128.70 54474.03 88888.00 2016-10-04 16:00:21.625 278 12629.75 128.70 54474.05 88888.00 2016-10-04 16:00:21.750 278 12629.77 128.72 54474.05 88888.00 2016-10-04 16:00:21.875 278 12629.70 128.68 54474.07 88888.00 2016-10-04 16:00:22.000 278 12629.70 128.70 54474.07 88888.00 2016-10-04 16:00:22.125 278 12629.75 128.68 54474.07 88888.00 2016-10-04 16:00:22.250 278 12629.77 128.68 54474.05 88888.00 2016-10-04 16:00:22.375 278 12629.85 128.65 54474.07 88888.00 2016-10-04 16:00:22.500 278 12629.85 128.70 54474.10 88888.00 2016-10-04 16:00:22.625 278 12629.90 128.70 54474.12 88888.00 2016-10-04 16:00:22.750 278 12629.92 128.62 54474.10 88888.00 2016-10-04 16:00:22.875 278 12629.83 128.57 54474.07 88888.00 2016-10-04 16:00:23.000 278 12629.80 128.60 54474.07 88888.00 2016-10-04 16:00:23.125 278 12629.83 128.60 54474.10 88888.00 2016-10-04 16:00:23.250 278 12629.85 128.55 54474.10 88888.00 2016-10-04 16:00:23.375 278 12629.92 128.55 54474.10 88888.00 2016-10-04 16:00:23.500 278 12629.90 128.60 54474.10 88888.00 2016-10-04 16:00:23.625 278 12629.83 128.57 54474.12 88888.00 2016-10-04 16:00:23.750 278 12629.85 128.55 54474.12 88888.00 2016-10-04 16:00:23.875 278 12629.95 128.53 54474.12 88888.00 2016-10-04 16:00:24.000 278 12629.95 128.50 54474.10 88888.00 2016-10-04 16:00:24.125 278 12629.92 128.53 54474.12 88888.00 2016-10-04 16:00:24.250 278 12629.88 128.50 54474.15 88888.00 2016-10-04 16:00:24.375 278 12629.90 128.47 54474.15 88888.00 2016-10-04 16:00:24.500 278 12629.98 128.45 54474.18 88888.00 2016-10-04 16:00:24.625 278 12630.05 128.50 54474.20 88888.00 2016-10-04 16:00:24.750 278 12630.08 128.45 54474.18 88888.00 2016-10-04 16:00:24.875 278 12630.10 128.45 54474.18 88888.00 2016-10-04 16:00:25.000 278 12630.08 128.45 54474.18 88888.00 2016-10-04 16:00:25.125 278 12630.10 128.43 54474.20 88888.00 2016-10-04 16:00:25.250 278 12630.08 128.40 54474.22 88888.00 2016-10-04 16:00:25.375 278 12630.08 128.38 54474.25 88888.00 2016-10-04 16:00:25.500 278 12630.08 128.40 54474.22 88888.00 2016-10-04 16:00:25.625 278 12630.10 128.40 54474.22 88888.00 2016-10-04 16:00:25.750 278 12630.05 128.40 54474.22 88888.00 2016-10-04 16:00:25.875 278 12630.00 128.40 54474.25 88888.00 2016-10-04 16:00:26.000 278 12630.10 128.35 54474.25 88888.00 2016-10-04 16:00:26.125 278 12630.17 128.32 54474.25 88888.00 2016-10-04 16:00:26.250 278 12630.15 128.32 54474.28 88888.00 2016-10-04 16:00:26.375 278 12630.15 128.32 54474.28 88888.00 2016-10-04 16:00:26.500 278 12630.12 128.30 54474.25 88888.00 2016-10-04 16:00:26.625 278 12630.08 128.28 54474.25 88888.00 2016-10-04 16:00:26.750 278 12630.10 128.25 54474.28 88888.00 2016-10-04 16:00:26.875 278 12630.12 128.25 54474.28 88888.00 2016-10-04 16:00:27.000 278 12630.15 128.28 54474.30 88888.00 2016-10-04 16:00:27.125 278 12630.10 128.28 54474.32 88888.00 2016-10-04 16:00:27.250 278 12630.10 128.25 54474.32 88888.00 2016-10-04 16:00:27.375 278 12630.12 128.25 54474.30 88888.00 2016-10-04 16:00:27.500 278 12630.08 128.25 54474.32 88888.00 2016-10-04 16:00:27.625 278 12630.15 128.22 54474.32 88888.00 2016-10-04 16:00:27.750 278 12630.12 128.22 54474.32 88888.00 2016-10-04 16:00:27.875 278 12630.12 128.20 54474.30 88888.00 2016-10-04 16:00:28.000 278 12630.12 128.18 54474.32 88888.00 2016-10-04 16:00:28.125 278 12630.10 128.18 54474.32 88888.00 2016-10-04 16:00:28.250 278 12630.15 128.12 54474.32 88888.00 2016-10-04 16:00:28.375 278 12630.17 128.12 54474.32 88888.00 2016-10-04 16:00:28.500 278 12630.17 128.10 54474.32 88888.00 2016-10-04 16:00:28.625 278 12630.23 128.12 54474.35 88888.00 2016-10-04 16:00:28.750 278 12630.23 128.12 54474.35 88888.00 2016-10-04 16:00:28.875 278 12630.15 128.10 54474.35 88888.00 2016-10-04 16:00:29.000 278 12630.12 128.07 54474.35 88888.00 2016-10-04 16:00:29.125 278 12630.23 128.07 54474.38 88888.00 2016-10-04 16:00:29.250 278 12630.27 128.07 54474.40 88888.00 2016-10-04 16:00:29.375 278 12630.30 128.05 54474.38 88888.00 2016-10-04 16:00:29.500 278 12630.23 128.03 54474.40 88888.00 2016-10-04 16:00:29.625 278 12630.20 128.05 54474.40 88888.00 2016-10-04 16:00:29.750 278 12630.25 128.07 54474.40 88888.00 2016-10-04 16:00:29.875 278 12630.25 128.05 54474.40 88888.00 2016-10-04 16:00:30.000 278 12630.23 128.00 54474.40 88888.00 2016-10-04 16:00:30.125 278 12630.25 127.97 54474.40 88888.00 2016-10-04 16:00:30.250 278 12630.27 127.97 54474.43 88888.00 2016-10-04 16:00:30.375 278 12630.30 128.00 54474.45 88888.00 2016-10-04 16:00:30.500 278 12630.27 127.95 54474.43 88888.00 2016-10-04 16:00:30.625 278 12630.30 127.95 54474.43 88888.00 2016-10-04 16:00:30.750 278 12630.30 127.95 54474.40 88888.00 2016-10-04 16:00:30.875 278 12630.33 127.95 54474.43 88888.00 2016-10-04 16:00:31.000 278 12630.38 127.90 54474.43 88888.00 2016-10-04 16:00:31.125 278 12630.38 127.90 54474.43 88888.00 2016-10-04 16:00:31.250 278 12630.38 127.88 54474.43 88888.00 2016-10-04 16:00:31.375 278 12630.38 127.85 54474.45 88888.00 2016-10-04 16:00:31.500 278 12630.33 127.83 54474.47 88888.00 2016-10-04 16:00:31.625 278 12630.35 127.80 54474.47 88888.00 2016-10-04 16:00:31.750 278 12630.35 127.80 54474.47 88888.00 2016-10-04 16:00:31.875 278 12630.35 127.80 54474.45 88888.00 2016-10-04 16:00:32.000 278 12630.35 127.75 54474.47 88888.00 2016-10-04 16:00:32.125 278 12630.38 127.78 54474.47 88888.00 2016-10-04 16:00:32.250 278 12630.38 127.78 54474.47 88888.00 2016-10-04 16:00:32.375 278 12630.38 127.75 54474.47 88888.00 2016-10-04 16:00:32.500 278 12630.45 127.72 54474.50 88888.00 2016-10-04 16:00:32.625 278 12630.48 127.70 54474.50 88888.00 2016-10-04 16:00:32.750 278 12630.45 127.70 54474.50 88888.00 2016-10-04 16:00:32.875 278 12630.45 127.67 54474.47 88888.00 2016-10-04 16:00:33.000 278 12630.50 127.67 54474.47 88888.00 2016-10-04 16:00:33.125 278 12630.52 127.67 54474.50 88888.00 2016-10-04 16:00:33.250 278 12630.55 127.67 54474.53 88888.00 2016-10-04 16:00:33.375 278 12630.58 127.62 54474.53 88888.00 2016-10-04 16:00:33.500 278 12630.60 127.60 54474.50 88888.00 2016-10-04 16:00:33.625 278 12630.60 127.60 54474.50 88888.00 2016-10-04 16:00:33.750 278 12630.65 127.60 54474.50 88888.00 2016-10-04 16:00:33.875 278 12630.65 127.55 54474.50 88888.00 2016-10-04 16:00:34.000 278 12630.65 127.53 54474.50 88888.00 2016-10-04 16:00:34.125 278 12630.65 127.53 54474.47 88888.00 2016-10-04 16:00:34.250 278 12630.62 127.50 54474.55 88888.00 2016-10-04 16:00:34.375 278 12630.62 127.50 54474.53 88888.00 2016-10-04 16:00:34.500 278 12630.62 127.47 54474.53 88888.00 2016-10-04 16:00:34.625 278 12630.67 127.50 54474.55 88888.00 2016-10-04 16:00:34.750 278 12630.70 127.47 54474.53 88888.00 2016-10-04 16:00:34.875 278 12630.70 127.45 54474.50 88888.00 2016-10-04 16:00:35.000 278 12630.67 127.45 54474.53 88888.00 2016-10-04 16:00:35.125 278 12630.73 127.45 54474.55 88888.00 2016-10-04 16:00:35.250 278 12630.70 127.42 54474.57 88888.00 2016-10-04 16:00:35.375 278 12630.73 127.42 54474.53 88888.00 2016-10-04 16:00:35.500 278 12630.77 127.40 54474.55 88888.00 2016-10-04 16:00:35.625 278 12630.88 127.38 54474.55 88888.00 2016-10-04 16:00:35.750 278 12630.85 127.40 54474.57 88888.00 2016-10-04 16:00:35.875 278 12630.83 127.38 54474.55 88888.00 2016-10-04 16:00:36.000 278 12630.77 127.35 54474.55 88888.00 2016-10-04 16:00:36.125 278 12630.83 127.35 54474.55 88888.00 2016-10-04 16:00:36.250 278 12630.90 127.33 54474.55 88888.00 2016-10-04 16:00:36.375 278 12630.95 127.33 54474.57 88888.00 2016-10-04 16:00:36.500 278 12630.95 127.30 54474.55 88888.00 2016-10-04 16:00:36.625 278 12630.92 127.28 54474.55 88888.00 2016-10-04 16:00:36.750 278 12630.90 127.22 54474.55 88888.00 2016-10-04 16:00:36.875 278 12630.92 127.22 54474.57 88888.00 2016-10-04 16:00:37.000 278 12630.98 127.25 54474.57 88888.00 2016-10-04 16:00:37.125 278 12631.02 127.22 54474.60 88888.00 2016-10-04 16:00:37.250 278 12631.02 127.20 54474.60 88888.00 2016-10-04 16:00:37.375 278 12631.08 127.20 54474.60 88888.00 2016-10-04 16:00:37.500 278 12631.12 127.20 54474.60 88888.00 2016-10-04 16:00:37.625 278 12631.12 127.20 54474.60 88888.00 2016-10-04 16:00:37.750 278 12631.12 127.17 54474.60 88888.00 2016-10-04 16:00:37.875 278 12631.15 127.17 54474.62 88888.00 2016-10-04 16:00:38.000 278 12631.20 127.17 54474.62 88888.00 2016-10-04 16:00:38.125 278 12631.20 127.15 54474.62 88888.00 2016-10-04 16:00:38.250 278 12631.17 127.10 54474.62 88888.00 2016-10-04 16:00:38.375 278 12631.23 127.10 54474.60 88888.00 2016-10-04 16:00:38.500 278 12631.27 127.10 54474.60 88888.00 2016-10-04 16:00:38.625 278 12631.27 127.10 54474.62 88888.00 2016-10-04 16:00:38.750 278 12631.25 127.10 54474.62 88888.00 2016-10-04 16:00:38.875 278 12631.25 127.08 54474.62 88888.00 2016-10-04 16:00:39.000 278 12631.27 127.03 54474.57 88888.00 2016-10-04 16:00:39.125 278 12631.27 127.03 54474.60 88888.00 2016-10-04 16:00:39.250 278 12631.30 127.00 54474.62 88888.00 2016-10-04 16:00:39.375 278 12631.33 127.00 54474.62 88888.00 2016-10-04 16:00:39.500 278 12631.30 126.97 54474.62 88888.00 2016-10-04 16:00:39.625 278 12631.35 126.95 54474.62 88888.00 2016-10-04 16:00:39.750 278 12631.40 126.97 54474.60 88888.00 2016-10-04 16:00:39.875 278 12631.30 126.95 54474.60 88888.00 2016-10-04 16:00:40.000 278 12631.25 126.90 54474.62 88888.00 2016-10-04 16:00:40.125 278 12631.30 126.90 54474.62 88888.00 2016-10-04 16:00:40.250 278 12631.40 126.90 54474.65 88888.00 2016-10-04 16:00:40.375 278 12631.48 126.90 54474.62 88888.00 2016-10-04 16:00:40.500 278 12631.50 126.85 54474.65 88888.00 2016-10-04 16:00:40.625 278 12631.55 126.85 54474.65 88888.00 2016-10-04 16:00:40.750 278 12631.50 126.83 54474.62 88888.00 2016-10-04 16:00:40.875 278 12631.48 126.83 54474.62 88888.00 2016-10-04 16:00:41.000 278 12631.48 126.83 54474.62 88888.00 2016-10-04 16:00:41.125 278 12631.52 126.83 54474.68 88888.00 2016-10-04 16:00:41.250 278 12631.52 126.78 54474.65 88888.00 2016-10-04 16:00:41.375 278 12631.55 126.80 54474.65 88888.00 2016-10-04 16:00:41.500 278 12631.55 126.80 54474.62 88888.00 2016-10-04 16:00:41.625 278 12631.55 126.83 54474.65 88888.00 2016-10-04 16:00:41.750 278 12631.55 126.80 54474.65 88888.00 2016-10-04 16:00:41.875 278 12631.55 126.78 54474.65 88888.00 2016-10-04 16:00:42.000 278 12631.55 126.72 54474.65 88888.00 2016-10-04 16:00:42.125 278 12631.52 126.72 54474.65 88888.00 2016-10-04 16:00:42.250 278 12631.50 126.72 54474.68 88888.00 2016-10-04 16:00:42.375 278 12631.58 126.75 54474.68 88888.00 2016-10-04 16:00:42.500 278 12631.65 126.72 54474.65 88888.00 2016-10-04 16:00:42.625 278 12631.62 126.70 54474.65 88888.00 2016-10-04 16:00:42.750 278 12631.58 126.65 54474.65 88888.00 2016-10-04 16:00:42.875 278 12631.60 126.65 54474.68 88888.00 2016-10-04 16:00:43.000 278 12631.60 126.60 54474.68 88888.00 2016-10-04 16:00:43.125 278 12631.60 126.60 54474.68 88888.00 2016-10-04 16:00:43.250 278 12631.62 126.58 54474.68 88888.00 2016-10-04 16:00:43.375 278 12631.67 126.60 54474.65 88888.00 2016-10-04 16:00:43.500 278 12631.65 126.55 54474.65 88888.00 2016-10-04 16:00:43.625 278 12631.70 126.53 54474.65 88888.00 2016-10-04 16:00:43.750 278 12631.83 126.53 54474.68 88888.00 2016-10-04 16:00:43.875 278 12631.85 126.50 54474.68 88888.00 2016-10-04 16:00:44.000 278 12631.80 126.47 54474.65 88888.00 2016-10-04 16:00:44.125 278 12631.80 126.47 54474.68 88888.00 2016-10-04 16:00:44.250 278 12631.75 126.45 54474.68 88888.00 2016-10-04 16:00:44.375 278 12631.80 126.47 54474.70 88888.00 2016-10-04 16:00:44.500 278 12631.83 126.47 54474.68 88888.00 2016-10-04 16:00:44.625 278 12631.85 126.42 54474.68 88888.00 2016-10-04 16:00:44.750 278 12631.83 126.40 54474.68 88888.00 2016-10-04 16:00:44.875 278 12631.80 126.40 54474.65 88888.00 2016-10-04 16:00:45.000 278 12631.83 126.38 54474.65 88888.00 2016-10-04 16:00:45.125 278 12631.83 126.38 54474.68 88888.00 2016-10-04 16:00:45.250 278 12631.88 126.35 54474.70 88888.00 2016-10-04 16:00:45.375 278 12631.95 126.38 54474.70 88888.00 2016-10-04 16:00:45.500 278 12631.98 126.38 54474.70 88888.00 2016-10-04 16:00:45.625 278 12631.98 126.35 54474.70 88888.00 2016-10-04 16:00:45.750 278 12631.92 126.33 54474.70 88888.00 2016-10-04 16:00:45.875 278 12631.92 126.30 54474.70 88888.00 2016-10-04 16:00:46.000 278 12631.95 126.28 54474.70 88888.00 2016-10-04 16:00:46.125 278 12632.00 126.30 54474.70 88888.00 2016-10-04 16:00:46.250 278 12632.00 126.25 54474.70 88888.00 2016-10-04 16:00:46.375 278 12632.00 126.25 54474.72 88888.00 2016-10-04 16:00:46.500 278 12632.00 126.22 54474.68 88888.00 2016-10-04 16:00:46.625 278 12632.02 126.22 54474.70 88888.00 2016-10-04 16:00:46.750 278 12632.10 126.22 54474.70 88888.00 2016-10-04 16:00:46.875 278 12632.17 126.22 54474.68 88888.00 2016-10-04 16:00:47.000 278 12632.12 126.20 54474.68 88888.00 2016-10-04 16:00:47.125 278 12632.05 126.15 54474.70 88888.00 2016-10-04 16:00:47.250 278 12632.05 126.15 54474.70 88888.00 2016-10-04 16:00:47.375 278 12632.12 126.17 54474.72 88888.00 2016-10-04 16:00:47.500 278 12632.12 126.12 54474.72 88888.00 2016-10-04 16:00:47.625 278 12632.10 126.10 54474.70 88888.00 2016-10-04 16:00:47.750 278 12632.17 126.05 54474.70 88888.00 2016-10-04 16:00:47.875 278 12632.15 126.08 54474.70 88888.00 2016-10-04 16:00:48.000 278 12632.15 126.08 54474.72 88888.00 2016-10-04 16:00:48.125 278 12632.17 126.08 54474.70 88888.00 2016-10-04 16:00:48.250 278 12632.17 126.03 54474.70 88888.00 2016-10-04 16:00:48.375 278 12632.20 126.03 54474.70 88888.00 2016-10-04 16:00:48.500 278 12632.23 126.00 54474.70 88888.00 2016-10-04 16:00:48.625 278 12632.20 126.00 54474.68 88888.00 2016-10-04 16:00:48.750 278 12632.25 126.03 54474.72 88888.00 2016-10-04 16:00:48.875 278 12632.38 126.00 54474.72 88888.00 2016-10-04 16:00:49.000 278 12632.42 125.97 54474.68 88888.00 2016-10-04 16:00:49.125 278 12632.38 125.97 54474.70 88888.00 2016-10-04 16:00:49.250 278 12632.33 125.95 54474.75 88888.00 2016-10-04 16:00:49.375 278 12632.33 125.95 54474.72 88888.00 2016-10-04 16:00:49.500 278 12632.33 125.92 54474.70 88888.00 2016-10-04 16:00:49.625 278 12632.40 125.90 54474.70 88888.00 2016-10-04 16:00:49.750 278 12632.48 125.90 54474.72 88888.00 2016-10-04 16:00:49.875 278 12632.50 125.90 54474.72 88888.00 2016-10-04 16:00:50.000 278 12632.50 125.90 54474.72 88888.00 2016-10-04 16:00:50.125 278 12632.52 125.88 54474.72 88888.00 2016-10-04 16:00:50.250 278 12632.55 125.88 54474.75 88888.00 2016-10-04 16:00:50.375 278 12632.52 125.88 54474.75 88888.00 2016-10-04 16:00:50.500 278 12632.50 125.88 54474.72 88888.00 2016-10-04 16:00:50.625 278 12632.50 125.83 54474.68 88888.00 2016-10-04 16:00:50.750 278 12632.55 125.83 54474.70 88888.00 2016-10-04 16:00:50.875 278 12632.55 125.80 54474.75 88888.00 2016-10-04 16:00:51.000 278 12632.55 125.80 54474.75 88888.00 2016-10-04 16:00:51.125 278 12632.52 125.78 54474.75 88888.00 2016-10-04 16:00:51.250 278 12632.55 125.78 54474.75 88888.00 2016-10-04 16:00:51.375 278 12632.65 125.78 54474.75 88888.00 2016-10-04 16:00:51.500 278 12632.67 125.78 54474.72 88888.00 2016-10-04 16:00:51.625 278 12632.73 125.72 54474.72 88888.00 2016-10-04 16:00:51.750 278 12632.65 125.70 54474.75 88888.00 2016-10-04 16:00:51.875 278 12632.60 125.70 54474.78 88888.00 2016-10-04 16:00:52.000 278 12632.62 125.72 54474.78 88888.00 2016-10-04 16:00:52.125 278 12632.67 125.72 54474.75 88888.00 2016-10-04 16:00:52.250 278 12632.73 125.67 54474.75 88888.00 2016-10-04 16:00:52.375 278 12632.73 125.67 54474.75 88888.00 2016-10-04 16:00:52.500 278 12632.70 125.67 54474.72 88888.00 2016-10-04 16:00:52.625 278 12632.73 125.67 54474.70 88888.00 2016-10-04 16:00:52.750 278 12632.73 125.65 54474.72 88888.00 2016-10-04 16:00:52.875 278 12632.73 125.70 54474.75 88888.00 2016-10-04 16:00:53.000 278 12632.75 125.67 54474.78 88888.00 2016-10-04 16:00:53.125 278 12632.75 125.65 54474.78 88888.00 2016-10-04 16:00:53.250 278 12632.80 125.62 54474.78 88888.00 2016-10-04 16:00:53.375 278 12632.85 125.65 54474.78 88888.00 2016-10-04 16:00:53.500 278 12632.85 125.62 54474.78 88888.00 2016-10-04 16:00:53.625 278 12632.90 125.60 54474.78 88888.00 2016-10-04 16:00:53.750 278 12632.98 125.58 54474.78 88888.00 2016-10-04 16:00:53.875 278 12632.95 125.58 54474.78 88888.00 2016-10-04 16:00:54.000 278 12632.92 125.55 54474.78 88888.00 2016-10-04 16:00:54.125 278 12632.92 125.58 54474.78 88888.00 2016-10-04 16:00:54.250 278 12632.98 125.53 54474.78 88888.00 2016-10-04 16:00:54.375 278 12633.02 125.53 54474.78 88888.00 2016-10-04 16:00:54.500 278 12632.92 125.50 54474.75 88888.00 2016-10-04 16:00:54.625 278 12632.90 125.47 54474.75 88888.00 2016-10-04 16:00:54.750 278 12633.00 125.50 54474.78 88888.00 2016-10-04 16:00:54.875 278 12633.05 125.47 54474.78 88888.00 2016-10-04 16:00:55.000 278 12633.02 125.47 54474.78 88888.00 2016-10-04 16:00:55.125 278 12633.00 125.42 54474.78 88888.00 2016-10-04 16:00:55.250 278 12633.05 125.42 54474.78 88888.00 2016-10-04 16:00:55.375 278 12633.17 125.42 54474.78 88888.00 2016-10-04 16:00:55.500 278 12633.20 125.45 54474.78 88888.00 2016-10-04 16:00:55.625 278 12633.17 125.45 54474.80 88888.00 2016-10-04 16:00:55.750 278 12633.17 125.45 54474.80 88888.00 2016-10-04 16:00:55.875 278 12633.20 125.42 54474.80 88888.00 2016-10-04 16:00:56.000 278 12633.17 125.38 54474.80 88888.00 2016-10-04 16:00:56.125 278 12633.12 125.38 54474.80 88888.00 2016-10-04 16:00:56.250 278 12633.12 125.38 54474.80 88888.00 2016-10-04 16:00:56.375 278 12633.17 125.38 54474.80 88888.00 2016-10-04 16:00:56.500 278 12633.20 125.38 54474.82 88888.00 2016-10-04 16:00:56.625 278 12633.23 125.40 54474.85 88888.00 2016-10-04 16:00:56.750 278 12633.17 125.38 54474.85 88888.00 2016-10-04 16:00:56.875 278 12633.15 125.35 54474.82 88888.00 2016-10-04 16:00:57.000 278 12633.23 125.33 54474.82 88888.00 2016-10-04 16:00:57.125 278 12633.27 125.33 54474.85 88888.00 2016-10-04 16:00:57.250 278 12633.20 125.30 54474.85 88888.00 2016-10-04 16:00:57.375 278 12633.25 125.30 54474.85 88888.00 2016-10-04 16:00:57.500 278 12633.27 125.30 54474.85 88888.00 2016-10-04 16:00:57.625 278 12633.27 125.28 54474.82 88888.00 2016-10-04 16:00:57.750 278 12633.27 125.28 54474.85 88888.00 2016-10-04 16:00:57.875 278 12633.25 125.25 54474.88 88888.00 2016-10-04 16:00:58.000 278 12633.27 125.25 54474.88 88888.00 2016-10-04 16:00:58.125 278 12633.33 125.28 54474.88 88888.00 2016-10-04 16:00:58.250 278 12633.33 125.25 54474.90 88888.00 2016-10-04 16:00:58.375 278 12633.38 125.22 54474.85 88888.00 2016-10-04 16:00:58.500 278 12633.33 125.20 54474.88 88888.00 2016-10-04 16:00:58.625 278 12633.33 125.20 54474.90 88888.00 2016-10-04 16:00:58.750 278 12633.42 125.25 54474.90 88888.00 2016-10-04 16:00:58.875 278 12633.42 125.22 54474.90 88888.00 2016-10-04 16:00:59.000 278 12633.48 125.17 54474.88 88888.00 2016-10-04 16:00:59.125 278 12633.40 125.15 54474.90 88888.00 2016-10-04 16:00:59.250 278 12633.40 125.17 54474.95 88888.00 2016-10-04 16:00:59.375 278 12633.45 125.15 54474.93 88888.00 2016-10-04 16:00:59.500 278 12633.45 125.12 54474.93 88888.00 2016-10-04 16:00:59.625 278 12633.50 125.10 54474.95 88888.00 2016-10-04 16:00:59.750 278 12633.52 125.12 54474.93 88888.00 2016-10-04 16:00:59.875 278 12633.50 125.12 54474.93 88888.00 2016-10-04 16:01:00.000 278 12633.52 125.10 54474.95 88888.00 2016-10-04 16:01:00.125 278 12633.52 125.08 54474.95 88888.00 2016-10-04 16:01:00.250 278 12633.55 125.05 54474.95 88888.00 2016-10-04 16:01:00.375 278 12633.60 125.05 54474.95 88888.00 2016-10-04 16:01:00.500 278 12633.60 125.05 54474.95 88888.00 2016-10-04 16:01:00.625 278 12633.60 125.00 54474.97 88888.00 2016-10-04 16:01:00.750 278 12633.58 125.00 54474.97 88888.00 2016-10-04 16:01:00.875 278 12633.60 125.00 54475.00 88888.00 2016-10-04 16:01:01.000 278 12633.58 125.00 54474.97 88888.00 2016-10-04 16:01:01.125 278 12633.52 124.95 54475.00 88888.00 2016-10-04 16:01:01.250 278 12633.48 124.92 54474.97 88888.00 2016-10-04 16:01:01.375 278 12633.55 124.92 54474.95 88888.00 2016-10-04 16:01:01.500 278 12633.58 124.92 54475.00 88888.00 2016-10-04 16:01:01.625 278 12633.58 124.90 54475.03 88888.00 2016-10-04 16:01:01.750 278 12633.58 124.88 54475.03 88888.00 2016-10-04 16:01:01.875 278 12633.58 124.85 54475.03 88888.00 2016-10-04 16:01:02.000 278 12633.60 124.85 54475.00 88888.00 2016-10-04 16:01:02.125 278 12633.62 124.85 54475.05 88888.00 2016-10-04 16:01:02.250 278 12633.55 124.85 54475.03 88888.00 2016-10-04 16:01:02.375 278 12633.58 124.83 54475.03 88888.00 2016-10-04 16:01:02.500 278 12633.52 124.80 54475.03 88888.00 2016-10-04 16:01:02.625 278 12633.52 124.78 54475.03 88888.00 2016-10-04 16:01:02.750 278 12633.55 124.75 54475.07 88888.00 2016-10-04 16:01:02.875 278 12633.58 124.75 54475.07 88888.00 2016-10-04 16:01:03.000 278 12633.58 124.72 54475.03 88888.00 2016-10-04 16:01:03.125 278 12633.65 124.70 54475.03 88888.00 2016-10-04 16:01:03.250 278 12633.65 124.67 54475.05 88888.00 2016-10-04 16:01:03.375 278 12633.65 124.67 54475.10 88888.00 2016-10-04 16:01:03.500 278 12633.62 124.65 54475.10 88888.00 2016-10-04 16:01:03.625 278 12633.65 124.62 54475.10 88888.00 2016-10-04 16:01:03.750 278 12633.67 124.65 54475.10 88888.00 2016-10-04 16:01:03.875 278 12633.67 124.67 54475.12 88888.00 2016-10-04 16:01:04.000 278 12633.65 124.62 54475.10 88888.00 2016-10-04 16:01:04.125 278 12633.62 124.60 54475.12 88888.00 2016-10-04 16:01:04.250 278 12633.62 124.55 54475.15 88888.00 2016-10-04 16:01:04.375 278 12633.60 124.55 54475.12 88888.00 2016-10-04 16:01:04.500 278 12633.67 124.53 54475.12 88888.00 2016-10-04 16:01:04.625 278 12633.70 124.53 54475.15 88888.00 2016-10-04 16:01:04.750 278 12633.70 124.53 54475.15 88888.00 2016-10-04 16:01:04.875 278 12633.75 124.55 54475.12 88888.00 2016-10-04 16:01:05.000 278 12633.73 124.50 54475.12 88888.00 2016-10-04 16:01:05.125 278 12633.75 124.47 54475.15 88888.00 2016-10-04 16:01:05.250 278 12633.75 124.45 54475.15 88888.00 2016-10-04 16:01:05.375 278 12633.77 124.40 54475.12 88888.00 2016-10-04 16:01:05.500 278 12633.73 124.40 54475.12 88888.00 2016-10-04 16:01:05.625 278 12633.70 124.38 54475.12 88888.00 2016-10-04 16:01:05.750 278 12633.73 124.35 54475.12 88888.00 2016-10-04 16:01:05.875 278 12633.70 124.38 54475.15 88888.00 2016-10-04 16:01:06.000 278 12633.77 124.38 54475.15 88888.00 2016-10-04 16:01:06.125 278 12633.80 124.35 54475.18 88888.00 2016-10-04 16:01:06.250 278 12633.80 124.30 54475.18 88888.00 2016-10-04 16:01:06.375 278 12633.80 124.28 54475.18 88888.00 2016-10-04 16:01:06.500 278 12633.83 124.28 54475.18 88888.00 2016-10-04 16:01:06.625 278 12633.88 124.28 54475.18 88888.00 2016-10-04 16:01:06.750 278 12633.85 124.28 54475.20 88888.00 2016-10-04 16:01:06.875 278 12633.83 124.28 54475.20 88888.00 2016-10-04 16:01:07.000 278 12633.83 124.25 54475.18 88888.00 2016-10-04 16:01:07.125 278 12633.83 124.22 54475.20 88888.00 2016-10-04 16:01:07.250 278 12633.83 124.20 54475.20 88888.00 2016-10-04 16:01:07.375 278 12633.88 124.17 54475.22 88888.00 2016-10-04 16:01:07.500 278 12633.92 124.17 54475.22 88888.00 2016-10-04 16:01:07.625 278 12633.88 124.15 54475.20 88888.00 2016-10-04 16:01:07.750 278 12633.90 124.17 54475.22 88888.00 2016-10-04 16:01:07.875 278 12633.95 124.15 54475.25 88888.00 2016-10-04 16:01:08.000 278 12633.95 124.12 54475.22 88888.00 2016-10-04 16:01:08.125 278 12633.95 124.05 54475.22 88888.00 2016-10-04 16:01:08.250 278 12633.95 124.03 54475.25 88888.00 2016-10-04 16:01:08.375 278 12634.00 124.03 54475.28 88888.00 2016-10-04 16:01:08.500 278 12633.98 124.08 54475.25 88888.00 2016-10-04 16:01:08.625 278 12633.95 124.05 54475.25 88888.00 2016-10-04 16:01:08.750 278 12634.00 124.03 54475.25 88888.00 2016-10-04 16:01:08.875 278 12634.00 124.00 54475.25 88888.00 2016-10-04 16:01:09.000 278 12634.05 123.97 54475.25 88888.00 2016-10-04 16:01:09.125 278 12634.08 123.97 54475.25 88888.00 2016-10-04 16:01:09.250 278 12634.08 123.97 54475.25 88888.00 2016-10-04 16:01:09.375 278 12634.08 123.95 54475.22 88888.00 2016-10-04 16:01:09.500 278 12634.08 123.95 54475.25 88888.00 2016-10-04 16:01:09.625 278 12634.15 123.95 54475.28 88888.00 2016-10-04 16:01:09.750 278 12634.17 123.92 54475.28 88888.00 2016-10-04 16:01:09.875 278 12634.17 123.92 54475.28 88888.00 2016-10-04 16:01:10.000 278 12634.15 123.92 54475.25 88888.00 2016-10-04 16:01:10.125 278 12634.10 123.90 54475.28 88888.00 2016-10-04 16:01:10.250 278 12634.08 123.85 54475.28 88888.00 2016-10-04 16:01:10.375 278 12634.17 123.85 54475.28 88888.00 2016-10-04 16:01:10.500 278 12634.23 123.85 54475.28 88888.00 2016-10-04 16:01:10.625 278 12634.25 123.80 54475.30 88888.00 2016-10-04 16:01:10.750 278 12634.20 123.78 54475.32 88888.00 2016-10-04 16:01:10.875 278 12634.23 123.80 54475.35 88888.00 2016-10-04 16:01:11.000 278 12634.23 123.80 54475.35 88888.00 2016-10-04 16:01:11.125 278 12634.23 123.78 54475.32 88888.00 2016-10-04 16:01:11.250 278 12634.17 123.72 54475.32 88888.00 2016-10-04 16:01:11.375 278 12634.23 123.75 54475.35 88888.00 2016-10-04 16:01:11.500 278 12634.27 123.70 54475.30 88888.00 2016-10-04 16:01:11.625 278 12634.33 123.65 54475.32 88888.00 2016-10-04 16:01:11.750 278 12634.33 123.67 54475.35 88888.00 2016-10-04 16:01:11.875 278 12634.33 123.65 54475.35 88888.00 2016-10-04 16:01:12.000 278 12634.35 123.62 54475.32 88888.00 2016-10-04 16:01:12.125 278 12634.33 123.60 54475.35 88888.00 2016-10-04 16:01:12.250 278 12634.27 123.58 54475.35 88888.00 2016-10-04 16:01:12.375 278 12634.35 123.58 54475.35 88888.00 2016-10-04 16:01:12.500 278 12634.38 123.58 54475.35 88888.00 2016-10-04 16:01:12.625 278 12634.35 123.55 54475.35 88888.00 2016-10-04 16:01:12.750 278 12634.25 123.53 54475.35 88888.00 2016-10-04 16:01:12.875 278 12634.25 123.53 54475.38 88888.00 2016-10-04 16:01:13.000 278 12634.33 123.50 54475.35 88888.00 2016-10-04 16:01:13.125 278 12634.35 123.50 54475.35 88888.00 2016-10-04 16:01:13.250 278 12634.35 123.47 54475.38 88888.00 2016-10-04 16:01:13.375 278 12634.35 123.45 54475.38 88888.00 2016-10-04 16:01:13.500 278 12634.30 123.42 54475.40 88888.00 2016-10-04 16:01:13.625 278 12634.30 123.40 54475.40 88888.00 2016-10-04 16:01:13.750 278 12634.33 123.38 54475.38 88888.00 2016-10-04 16:01:13.875 278 12634.33 123.40 54475.38 88888.00 2016-10-04 16:01:14.000 278 12634.30 123.42 54475.38 88888.00 2016-10-04 16:01:14.125 278 12634.33 123.38 54475.40 88888.00 2016-10-04 16:01:14.250 278 12634.30 123.33 54475.43 88888.00 2016-10-04 16:01:14.375 278 12634.30 123.33 54475.43 88888.00 2016-10-04 16:01:14.500 278 12634.30 123.33 54475.43 88888.00 2016-10-04 16:01:14.625 278 12634.27 123.33 54475.45 88888.00 2016-10-04 16:01:14.750 278 12634.30 123.33 54475.47 88888.00 2016-10-04 16:01:14.875 278 12634.30 123.30 54475.47 88888.00 2016-10-04 16:01:15.000 278 12634.30 123.25 54475.47 88888.00 2016-10-04 16:01:15.125 278 12634.27 123.20 54475.47 88888.00 2016-10-04 16:01:15.250 278 12634.33 123.20 54475.47 88888.00 2016-10-04 16:01:15.375 278 12634.38 123.22 54475.47 88888.00 2016-10-04 16:01:15.500 278 12634.33 123.20 54475.47 88888.00 2016-10-04 16:01:15.625 278 12634.35 123.20 54475.47 88888.00 2016-10-04 16:01:15.750 278 12634.40 123.17 54475.50 88888.00 2016-10-04 16:01:15.875 278 12634.38 123.17 54475.50 88888.00 2016-10-04 16:01:16.000 278 12634.35 123.15 54475.47 88888.00 2016-10-04 16:01:16.125 278 12634.38 123.12 54475.50 88888.00 2016-10-04 16:01:16.250 278 12634.35 123.10 54475.50 88888.00 2016-10-04 16:01:16.375 278 12634.40 123.05 54475.50 88888.00 2016-10-04 16:01:16.500 278 12634.42 123.05 54475.50 88888.00 2016-10-04 16:01:16.625 278 12634.42 123.05 54475.50 88888.00 2016-10-04 16:01:16.750 278 12634.40 123.03 54475.53 88888.00 2016-10-04 16:01:16.875 278 12634.40 123.00 54475.53 88888.00 2016-10-04 16:01:17.000 278 12634.45 122.97 54475.50 88888.00 2016-10-04 16:01:17.125 278 12634.42 122.95 54475.50 88888.00 2016-10-04 16:01:17.250 278 12634.38 122.92 54475.50 88888.00 2016-10-04 16:01:17.375 278 12634.38 122.92 54475.53 88888.00 2016-10-04 16:01:17.500 278 12634.42 122.92 54475.53 88888.00 2016-10-04 16:01:17.625 278 12634.42 122.90 54475.55 88888.00 2016-10-04 16:01:17.750 278 12634.48 122.88 54475.55 88888.00 2016-10-04 16:01:17.875 278 12634.52 122.85 54475.55 88888.00 2016-10-04 16:01:18.000 278 12634.55 122.88 54475.53 88888.00 2016-10-04 16:01:18.125 278 12634.55 122.88 54475.55 88888.00 2016-10-04 16:01:18.250 278 12634.58 122.83 54475.57 88888.00 2016-10-04 16:01:18.375 278 12634.58 122.80 54475.60 88888.00 2016-10-04 16:01:18.500 278 12634.52 122.78 54475.60 88888.00 2016-10-04 16:01:18.625 278 12634.50 122.75 54475.57 88888.00 2016-10-04 16:01:18.750 278 12634.58 122.75 54475.57 88888.00 2016-10-04 16:01:18.875 278 12634.58 122.72 54475.57 88888.00 2016-10-04 16:01:19.000 278 12634.50 122.72 54475.57 88888.00 2016-10-04 16:01:19.125 278 12634.45 122.75 54475.62 88888.00 2016-10-04 16:01:19.250 278 12634.45 122.70 54475.60 88888.00 2016-10-04 16:01:19.375 278 12634.50 122.70 54475.60 88888.00 2016-10-04 16:01:19.500 278 12634.50 122.67 54475.60 88888.00 2016-10-04 16:01:19.625 278 12634.52 122.67 54475.60 88888.00 2016-10-04 16:01:19.750 278 12634.52 122.67 54475.60 88888.00 2016-10-04 16:01:19.875 278 12634.52 122.62 54475.60 88888.00 2016-10-04 16:01:20.000 278 12634.55 122.60 54475.60 88888.00 2016-10-04 16:01:20.125 278 12634.58 122.58 54475.62 88888.00 2016-10-04 16:01:20.250 278 12634.60 122.55 54475.60 88888.00 2016-10-04 16:01:20.375 278 12634.62 122.55 54475.60 88888.00 2016-10-04 16:01:20.500 278 12634.62 122.55 54475.62 88888.00 2016-10-04 16:01:20.625 278 12634.65 122.58 54475.65 88888.00 2016-10-04 16:01:20.750 278 12634.62 122.58 54475.65 88888.00 2016-10-04 16:01:20.875 278 12634.67 122.53 54475.62 88888.00 2016-10-04 16:01:21.000 278 12634.70 122.53 54475.62 88888.00 2016-10-04 16:01:21.125 278 12634.73 122.53 54475.68 88888.00 2016-10-04 16:01:21.250 278 12634.75 122.47 54475.70 88888.00 2016-10-04 16:01:21.375 278 12634.73 122.47 54475.65 88888.00 2016-10-04 16:01:21.500 278 12634.73 122.42 54475.65 88888.00 2016-10-04 16:01:21.625 278 12634.75 122.42 54475.65 88888.00 2016-10-04 16:01:21.750 278 12634.75 122.42 54475.68 88888.00 2016-10-04 16:01:21.875 278 12634.73 122.38 54475.68 88888.00 2016-10-04 16:01:22.000 278 12634.77 122.38 54475.65 88888.00 2016-10-04 16:01:22.125 278 12634.83 122.38 54475.65 88888.00 2016-10-04 16:01:22.250 278 12634.88 122.40 54475.68 88888.00 2016-10-04 16:01:22.375 278 12634.92 122.40 54475.65 88888.00 2016-10-04 16:01:22.500 278 12634.92 122.35 54475.65 88888.00 2016-10-04 16:01:22.625 278 12634.90 122.30 54475.65 88888.00 2016-10-04 16:01:22.750 278 12634.92 122.33 54475.68 88888.00 2016-10-04 16:01:22.875 278 12634.92 122.30 54475.68 88888.00 2016-10-04 16:01:23.000 278 12634.95 122.28 54475.65 88888.00 2016-10-04 16:01:23.125 278 12634.95 122.25 54475.68 88888.00 2016-10-04 16:01:23.250 278 12634.95 122.22 54475.68 88888.00 2016-10-04 16:01:23.375 278 12634.92 122.20 54475.70 88888.00 2016-10-04 16:01:23.500 278 12634.92 122.20 54475.70 88888.00 2016-10-04 16:01:23.625 278 12634.95 122.22 54475.68 88888.00 2016-10-04 16:01:23.750 278 12634.90 122.20 54475.68 88888.00 2016-10-04 16:01:23.875 278 12634.83 122.15 54475.70 88888.00 2016-10-04 16:01:24.000 278 12634.88 122.10 54475.70 88888.00 2016-10-04 16:01:24.125 278 12634.90 122.10 54475.70 88888.00 2016-10-04 16:01:24.250 278 12634.92 122.08 54475.72 88888.00 2016-10-04 16:01:24.375 278 12634.90 122.05 54475.72 88888.00 2016-10-04 16:01:24.500 278 12634.90 122.08 54475.72 88888.00 2016-10-04 16:01:24.625 278 12634.92 122.08 54475.70 88888.00 2016-10-04 16:01:24.750 278 12634.95 122.03 54475.72 88888.00 2016-10-04 16:01:24.875 278 12634.95 122.03 54475.72 88888.00 2016-10-04 16:01:25.000 278 12634.92 121.97 54475.72 88888.00 2016-10-04 16:01:25.125 278 12634.95 121.95 54475.72 88888.00 2016-10-04 16:01:25.250 278 12634.98 121.92 54475.72 88888.00 2016-10-04 16:01:25.375 278 12635.02 121.92 54475.72 88888.00 2016-10-04 16:01:25.500 278 12635.10 121.95 54475.75 88888.00 2016-10-04 16:01:25.625 278 12635.12 121.90 54475.75 88888.00 2016-10-04 16:01:25.750 278 12635.10 121.88 54475.75 88888.00 2016-10-04 16:01:25.875 278 12635.08 121.85 54475.75 88888.00 2016-10-04 16:01:26.000 278 12635.08 121.83 54475.72 88888.00 2016-10-04 16:01:26.125 278 12635.02 121.83 54475.72 88888.00 2016-10-04 16:01:26.250 278 12635.05 121.83 54475.72 88888.00 2016-10-04 16:01:26.375 278 12635.12 121.80 54475.75 88888.00 2016-10-04 16:01:26.500 278 12635.17 121.78 54475.72 88888.00 2016-10-04 16:01:26.625 278 12635.20 121.75 54475.72 88888.00 2016-10-04 16:01:26.750 278 12635.23 121.78 54475.75 88888.00 2016-10-04 16:01:26.875 278 12635.20 121.75 54475.75 88888.00 2016-10-04 16:01:27.000 278 12635.17 121.70 54475.70 88888.00 2016-10-04 16:01:27.125 278 12635.15 121.67 54475.72 88888.00 2016-10-04 16:01:27.250 278 12635.15 121.65 54475.75 88888.00 2016-10-04 16:01:27.375 278 12635.12 121.62 54475.72 88888.00 2016-10-04 16:01:27.500 278 12635.12 121.62 54475.75 88888.00 2016-10-04 16:01:27.625 278 12635.23 121.62 54475.75 88888.00 2016-10-04 16:01:27.750 278 12635.27 121.62 54475.78 88888.00 2016-10-04 16:01:27.875 278 12635.25 121.65 54475.75 88888.00 2016-10-04 16:01:28.000 278 12635.20 121.62 54475.78 88888.00 2016-10-04 16:01:28.125 278 12635.17 121.58 54475.78 88888.00 2016-10-04 16:01:28.250 278 12635.15 121.53 54475.78 88888.00 2016-10-04 16:01:28.375 278 12635.20 121.55 54475.78 88888.00 2016-10-04 16:01:28.500 278 12635.25 121.55 54475.78 88888.00 2016-10-04 16:01:28.625 278 12635.30 121.50 54475.78 88888.00 2016-10-04 16:01:28.750 278 12635.30 121.50 54475.80 88888.00 2016-10-04 16:01:28.875 278 12635.33 121.45 54475.80 88888.00 2016-10-04 16:01:29.000 278 12635.30 121.42 54475.80 88888.00 2016-10-04 16:01:29.125 278 12635.33 121.40 54475.78 88888.00 2016-10-04 16:01:29.250 278 12635.40 121.35 54475.82 88888.00 2016-10-04 16:01:29.375 278 12635.48 121.40 54475.82 88888.00 2016-10-04 16:01:29.500 278 12635.40 121.35 54475.82 88888.00 2016-10-04 16:01:29.625 278 12635.42 121.33 54475.80 88888.00 2016-10-04 16:01:29.750 278 12635.45 121.33 54475.78 88888.00 2016-10-04 16:01:29.875 278 12635.45 121.30 54475.80 88888.00 2016-10-04 16:01:30.000 278 12635.42 121.30 54475.80 88888.00 2016-10-04 16:01:30.125 278 12635.40 121.28 54475.78 88888.00 2016-10-04 16:01:30.250 278 12635.38 121.25 54475.80 88888.00 2016-10-04 16:01:30.375 278 12635.42 121.22 54475.82 88888.00 2016-10-04 16:01:30.500 278 12635.40 121.17 54475.85 88888.00 2016-10-04 16:01:30.625 278 12635.42 121.15 54475.82 88888.00 2016-10-04 16:01:30.750 278 12635.45 121.15 54475.82 88888.00 2016-10-04 16:01:30.875 278 12635.45 121.17 54475.82 88888.00 2016-10-04 16:01:31.000 278 12635.52 121.17 54475.82 88888.00 2016-10-04 16:01:31.125 278 12635.55 121.15 54475.82 88888.00 2016-10-04 16:01:31.250 278 12635.48 121.08 54475.85 88888.00 2016-10-04 16:01:31.375 278 12635.52 121.10 54475.82 88888.00 2016-10-04 16:01:31.500 278 12635.52 121.08 54475.85 88888.00 2016-10-04 16:01:31.625 278 12635.55 121.10 54475.85 88888.00 2016-10-04 16:01:31.750 278 12635.52 121.08 54475.82 88888.00 2016-10-04 16:01:31.875 278 12635.52 121.03 54475.82 88888.00 2016-10-04 16:01:32.000 278 12635.52 121.03 54475.82 88888.00 2016-10-04 16:01:32.125 278 12635.52 121.03 54475.88 88888.00 2016-10-04 16:01:32.250 278 12635.45 121.00 54475.85 88888.00 2016-10-04 16:01:32.375 278 12635.45 121.00 54475.85 88888.00 2016-10-04 16:01:32.500 278 12635.48 121.00 54475.85 88888.00 2016-10-04 16:01:32.625 278 12635.50 121.00 54475.85 88888.00 2016-10-04 16:01:32.750 278 12635.55 120.97 54475.85 88888.00 2016-10-04 16:01:32.875 278 12635.55 120.95 54475.85 88888.00 2016-10-04 16:01:33.000 278 12635.58 120.92 54475.88 88888.00 2016-10-04 16:01:33.125 278 12635.58 120.92 54475.88 88888.00 2016-10-04 16:01:33.250 278 12635.58 120.88 54475.90 88888.00 2016-10-04 16:01:33.375 278 12635.58 120.88 54475.90 88888.00 2016-10-04 16:01:33.500 278 12635.58 120.88 54475.90 88888.00 2016-10-04 16:01:33.625 278 12635.60 120.85 54475.90 88888.00 2016-10-04 16:01:33.750 278 12635.60 120.88 54475.90 88888.00 2016-10-04 16:01:33.875 278 12635.62 120.85 54475.90 88888.00 2016-10-04 16:01:34.000 278 12635.60 120.85 54475.90 88888.00 2016-10-04 16:01:34.125 278 12635.55 120.85 54475.93 88888.00 2016-10-04 16:01:34.250 278 12635.60 120.83 54475.95 88888.00 2016-10-04 16:01:34.375 278 12635.65 120.83 54475.95 88888.00 2016-10-04 16:01:34.500 278 12635.62 120.83 54475.95 88888.00 2016-10-04 16:01:34.625 278 12635.60 120.80 54475.95 88888.00 2016-10-04 16:01:34.750 278 12635.62 120.80 54475.93 88888.00 2016-10-04 16:01:34.875 278 12635.60 120.78 54475.93 88888.00 2016-10-04 16:01:35.000 278 12635.55 120.80 54475.95 88888.00 2016-10-04 16:01:35.125 278 12635.60 120.78 54475.93 88888.00 2016-10-04 16:01:35.250 278 12635.62 120.75 54475.90 88888.00 2016-10-04 16:01:35.375 278 12635.67 120.78 54475.93 88888.00 2016-10-04 16:01:35.500 278 12635.60 120.75 54475.95 88888.00 2016-10-04 16:01:35.625 278 12635.55 120.72 54475.93 88888.00 2016-10-04 16:01:35.750 278 12635.58 120.75 54475.90 88888.00 2016-10-04 16:01:35.875 278 12635.58 120.70 54475.93 88888.00 2016-10-04 16:01:36.000 278 12635.55 120.70 54475.95 88888.00 2016-10-04 16:01:36.125 278 12635.58 120.67 54475.95 88888.00 2016-10-04 16:01:36.250 278 12635.65 120.65 54475.97 88888.00 2016-10-04 16:01:36.375 278 12635.67 120.65 54475.95 88888.00 2016-10-04 16:01:36.500 278 12635.65 120.67 54475.95 88888.00 2016-10-04 16:01:36.625 278 12635.67 120.65 54475.97 88888.00 2016-10-04 16:01:36.750 278 12635.70 120.60 54475.97 88888.00 2016-10-04 16:01:36.875 278 12635.70 120.60 54475.97 88888.00 2016-10-04 16:01:37.000 278 12635.70 120.60 54476.00 88888.00 2016-10-04 16:01:37.125 278 12635.70 120.62 54476.03 88888.00 2016-10-04 16:01:37.250 278 12635.62 120.58 54476.00 88888.00 2016-10-04 16:01:37.375 278 12635.62 120.62 54475.97 88888.00 2016-10-04 16:01:37.500 278 12635.67 120.62 54476.00 88888.00 2016-10-04 16:01:37.625 278 12635.67 120.58 54476.03 88888.00 2016-10-04 16:01:37.750 278 12635.67 120.58 54476.00 88888.00 2016-10-04 16:01:37.875 278 12635.65 120.58 54476.00 88888.00 2016-10-04 16:01:38.000 278 12635.67 120.55 54476.00 88888.00 2016-10-04 16:01:38.125 278 12635.65 120.53 54476.00 88888.00 2016-10-04 16:01:38.250 278 12635.65 120.50 54476.00 88888.00 2016-10-04 16:01:38.375 278 12635.62 120.53 54476.03 88888.00 2016-10-04 16:01:38.500 278 12635.65 120.53 54476.03 88888.00 2016-10-04 16:01:38.625 278 12635.67 120.50 54476.03 88888.00 2016-10-04 16:01:38.750 278 12635.60 120.47 54476.03 88888.00 2016-10-04 16:01:38.875 278 12635.58 120.45 54476.05 88888.00 2016-10-04 16:01:39.000 278 12635.62 120.50 54476.07 88888.00 2016-10-04 16:01:39.125 278 12635.70 120.47 54476.05 88888.00 2016-10-04 16:01:39.250 278 12635.65 120.40 54476.03 88888.00 2016-10-04 16:01:39.375 278 12635.65 120.40 54476.03 88888.00 2016-10-04 16:01:39.500 278 12635.60 120.40 54476.05 88888.00 2016-10-04 16:01:39.625 278 12635.60 120.42 54476.05 88888.00 2016-10-04 16:01:39.750 278 12635.58 120.42 54476.05 88888.00 2016-10-04 16:01:39.875 278 12635.60 120.40 54476.07 88888.00 2016-10-04 16:01:40.000 278 12635.60 120.40 54476.07 88888.00 2016-10-04 16:01:40.125 278 12635.58 120.40 54476.10 88888.00 2016-10-04 16:01:40.250 278 12635.58 120.35 54476.07 88888.00 2016-10-04 16:01:40.375 278 12635.67 120.33 54476.07 88888.00 2016-10-04 16:01:40.500 278 12635.67 120.33 54476.07 88888.00 2016-10-04 16:01:40.625 278 12635.67 120.33 54476.07 88888.00 2016-10-04 16:01:40.750 278 12635.62 120.33 54476.07 88888.00 2016-10-04 16:01:40.875 278 12635.62 120.33 54476.10 88888.00 2016-10-04 16:01:41.000 278 12635.62 120.30 54476.07 88888.00 2016-10-04 16:01:41.125 278 12635.62 120.28 54476.10 88888.00 2016-10-04 16:01:41.250 278 12635.60 120.22 54476.12 88888.00 2016-10-04 16:01:41.375 278 12635.67 120.25 54476.12 88888.00 2016-10-04 16:01:41.500 278 12635.73 120.25 54476.12 88888.00 2016-10-04 16:01:41.625 278 12635.67 120.25 54476.12 88888.00 2016-10-04 16:01:41.750 278 12635.62 120.25 54476.15 88888.00 2016-10-04 16:01:41.875 278 12635.58 120.28 54476.12 88888.00 2016-10-04 16:01:42.000 278 12635.58 120.25 54476.12 88888.00 2016-10-04 16:01:42.125 278 12635.67 120.22 54476.12 88888.00 2016-10-04 16:01:42.250 278 12635.65 120.20 54476.15 88888.00 2016-10-04 16:01:42.375 278 12635.62 120.17 54476.15 88888.00 2016-10-04 16:01:42.500 278 12635.60 120.17 54476.15 88888.00 2016-10-04 16:01:42.625 278 12635.58 120.12 54476.18 88888.00 2016-10-04 16:01:42.750 278 12635.60 120.15 54476.18 88888.00 2016-10-04 16:01:42.875 278 12635.62 120.15 54476.18 88888.00 2016-10-04 16:01:43.000 278 12635.60 120.10 54476.15 88888.00 2016-10-04 16:01:43.125 278 12635.58 120.10 54476.15 88888.00 2016-10-04 16:01:43.250 278 12635.60 120.08 54476.20 88888.00 2016-10-04 16:01:43.375 278 12635.62 120.10 54476.20 88888.00 2016-10-04 16:01:43.500 278 12635.65 120.10 54476.22 88888.00 2016-10-04 16:01:43.625 278 12635.65 120.08 54476.22 88888.00 2016-10-04 16:01:43.750 278 12635.67 120.05 54476.20 88888.00 2016-10-04 16:01:43.875 278 12635.70 120.03 54476.20 88888.00 2016-10-04 16:01:44.000 278 12635.70 120.03 54476.20 88888.00 2016-10-04 16:01:44.125 278 12635.62 120.05 54476.25 88888.00 2016-10-04 16:01:44.250 278 12635.55 120.03 54476.28 88888.00 2016-10-04 16:01:44.375 278 12635.60 120.03 54476.22 88888.00 2016-10-04 16:01:44.500 278 12635.60 119.97 54476.22 88888.00 2016-10-04 16:01:44.625 278 12635.58 119.95 54476.22 88888.00 2016-10-04 16:01:44.750 278 12635.58 119.97 54476.25 88888.00 2016-10-04 16:01:44.875 278 12635.65 119.95 54476.25 88888.00 2016-10-04 16:01:45.000 278 12635.65 119.92 54476.22 88888.00 2016-10-04 16:01:45.125 278 12635.62 119.95 54476.28 88888.00 2016-10-04 16:01:45.250 278 12635.58 119.90 54476.28 88888.00 2016-10-04 16:01:45.375 278 12635.58 119.88 54476.25 88888.00 2016-10-04 16:01:45.500 278 12635.55 119.88 54476.25 88888.00 2016-10-04 16:01:45.625 278 12635.55 119.90 54476.28 88888.00 2016-10-04 16:01:45.750 278 12635.52 119.90 54476.25 88888.00 2016-10-04 16:01:45.875 278 12635.55 119.85 54476.28 88888.00 2016-10-04 16:01:46.000 278 12635.58 119.83 54476.25 88888.00 2016-10-04 16:01:46.125 278 12635.55 119.85 54476.28 88888.00 2016-10-04 16:01:46.250 278 12635.52 119.85 54476.30 88888.00 2016-10-04 16:01:46.375 278 12635.52 119.83 54476.28 88888.00 2016-10-04 16:01:46.500 278 12635.52 119.80 54476.30 88888.00 2016-10-04 16:01:46.625 278 12635.55 119.80 54476.32 88888.00 2016-10-04 16:01:46.750 278 12635.55 119.78 54476.30 88888.00 2016-10-04 16:01:46.875 278 12635.55 119.78 54476.30 88888.00 2016-10-04 16:01:47.000 278 12635.52 119.72 54476.30 88888.00 2016-10-04 16:01:47.125 278 12635.52 119.72 54476.30 88888.00 2016-10-04 16:01:47.250 278 12635.52 119.70 54476.30 88888.00 2016-10-04 16:01:47.375 278 12635.55 119.72 54476.30 88888.00 2016-10-04 16:01:47.500 278 12635.55 119.70 54476.32 88888.00 2016-10-04 16:01:47.625 278 12635.52 119.67 54476.32 88888.00 2016-10-04 16:01:47.750 278 12635.52 119.62 54476.32 88888.00 2016-10-04 16:01:47.875 278 12635.58 119.62 54476.32 88888.00 2016-10-04 16:01:48.000 278 12635.67 119.62 54476.32 88888.00 2016-10-04 16:01:48.125 278 12635.67 119.65 54476.32 88888.00 2016-10-04 16:01:48.250 278 12635.62 119.62 54476.35 88888.00 2016-10-04 16:01:48.375 278 12635.65 119.60 54476.35 88888.00 2016-10-04 16:01:48.500 278 12635.65 119.58 54476.38 88888.00 2016-10-04 16:01:48.625 278 12635.70 119.58 54476.35 88888.00 2016-10-04 16:01:48.750 278 12635.67 119.60 54476.35 88888.00 2016-10-04 16:01:48.875 278 12635.70 119.58 54476.32 88888.00 2016-10-04 16:01:49.000 278 12635.73 119.58 54476.32 88888.00 2016-10-04 16:01:49.125 278 12635.67 119.53 54476.38 88888.00 2016-10-04 16:01:49.250 278 12635.60 119.47 54476.38 88888.00 2016-10-04 16:01:49.375 278 12635.62 119.45 54476.38 88888.00 2016-10-04 16:01:49.500 278 12635.67 119.47 54476.38 88888.00 2016-10-04 16:01:49.625 278 12635.67 119.47 54476.40 88888.00 2016-10-04 16:01:49.750 278 12635.67 119.47 54476.40 88888.00 2016-10-04 16:01:49.875 278 12635.73 119.45 54476.40 88888.00 2016-10-04 16:01:50.000 278 12635.73 119.45 54476.40 88888.00 2016-10-04 16:01:50.125 278 12635.73 119.45 54476.38 88888.00 2016-10-04 16:01:50.250 278 12635.80 119.42 54476.43 88888.00 2016-10-04 16:01:50.375 278 12635.85 119.42 54476.43 88888.00 2016-10-04 16:01:50.500 278 12635.77 119.40 54476.43 88888.00 2016-10-04 16:01:50.625 278 12635.80 119.35 54476.40 88888.00 2016-10-04 16:01:50.750 278 12635.83 119.38 54476.43 88888.00 2016-10-04 16:01:50.875 278 12635.80 119.35 54476.43 88888.00 2016-10-04 16:01:51.000 278 12635.77 119.35 54476.40 88888.00 2016-10-04 16:01:51.125 278 12635.80 119.33 54476.40 88888.00 2016-10-04 16:01:51.250 278 12635.77 119.28 54476.40 88888.00 2016-10-04 16:01:51.375 278 12635.80 119.30 54476.40 88888.00 2016-10-04 16:01:51.500 278 12635.77 119.30 54476.45 88888.00 2016-10-04 16:01:51.625 278 12635.73 119.25 54476.43 88888.00 2016-10-04 16:01:51.750 278 12635.75 119.22 54476.43 88888.00 2016-10-04 16:01:51.875 278 12635.83 119.25 54476.43 88888.00 2016-10-04 16:01:52.000 278 12635.88 119.22 54476.45 88888.00 2016-10-04 16:01:52.125 278 12635.92 119.20 54476.45 88888.00 2016-10-04 16:01:52.250 278 12635.90 119.15 54476.43 88888.00 2016-10-04 16:01:52.375 278 12635.92 119.15 54476.43 88888.00 2016-10-04 16:01:52.500 278 12635.90 119.12 54476.43 88888.00 2016-10-04 16:01:52.625 278 12635.92 119.10 54476.45 88888.00 2016-10-04 16:01:52.750 278 12635.95 119.10 54476.47 88888.00 2016-10-04 16:01:52.875 278 12635.98 119.08 54476.47 88888.00 2016-10-04 16:01:53.000 278 12635.92 119.08 54476.45 88888.00 2016-10-04 16:01:53.125 278 12635.92 119.08 54476.45 88888.00 2016-10-04 16:01:53.250 278 12635.92 119.05 54476.47 88888.00 2016-10-04 16:01:53.375 278 12636.00 119.05 54476.45 88888.00 2016-10-04 16:01:53.500 278 12636.00 118.97 54476.47 88888.00 2016-10-04 16:01:53.625 278 12635.98 118.95 54476.47 88888.00 2016-10-04 16:01:53.750 278 12635.98 118.92 54476.47 88888.00 2016-10-04 16:01:53.875 278 12636.05 118.92 54476.45 88888.00 2016-10-04 16:01:54.000 278 12636.10 118.92 54476.45 88888.00 2016-10-04 16:01:54.125 278 12636.10 118.88 54476.50 88888.00 2016-10-04 16:01:54.250 278 12636.10 118.83 54476.50 88888.00 2016-10-04 16:01:54.375 278 12636.10 118.83 54476.50 88888.00 2016-10-04 16:01:54.500 278 12636.10 118.83 54476.47 88888.00 2016-10-04 16:01:54.625 278 12636.10 118.83 54476.47 88888.00 2016-10-04 16:01:54.750 278 12636.12 118.80 54476.50 88888.00 2016-10-04 16:01:54.875 278 12636.12 118.78 54476.50 88888.00 2016-10-04 16:01:55.000 278 12636.15 118.72 54476.47 88888.00 2016-10-04 16:01:55.125 278 12636.17 118.70 54476.53 88888.00 2016-10-04 16:01:55.250 278 12636.20 118.67 54476.50 88888.00 2016-10-04 16:01:55.375 278 12636.20 118.70 54476.53 88888.00 2016-10-04 16:01:55.500 278 12636.17 118.70 54476.55 88888.00 2016-10-04 16:01:55.625 278 12636.23 118.65 54476.53 88888.00 2016-10-04 16:01:55.750 278 12636.30 118.62 54476.53 88888.00 2016-10-04 16:01:55.875 278 12636.23 118.62 54476.55 88888.00 2016-10-04 16:01:56.000 278 12636.20 118.58 54476.53 88888.00 2016-10-04 16:01:56.125 278 12636.23 118.55 54476.55 88888.00 2016-10-04 16:01:56.250 278 12636.23 118.55 54476.55 88888.00 2016-10-04 16:01:56.375 278 12636.27 118.55 54476.55 88888.00 2016-10-04 16:01:56.500 278 12636.25 118.50 54476.55 88888.00 2016-10-04 16:01:56.625 278 12636.25 118.45 54476.53 88888.00 2016-10-04 16:01:56.750 278 12636.30 118.45 54476.53 88888.00 2016-10-04 16:01:56.875 278 12636.33 118.45 54476.57 88888.00 2016-10-04 16:01:57.000 278 12636.33 118.42 54476.57 88888.00 2016-10-04 16:01:57.125 278 12636.35 118.40 54476.57 88888.00 2016-10-04 16:01:57.250 278 12636.33 118.35 54476.57 88888.00 2016-10-04 16:01:57.375 278 12636.35 118.35 54476.57 88888.00 2016-10-04 16:01:57.500 278 12636.38 118.33 54476.57 88888.00 2016-10-04 16:01:57.625 278 12636.38 118.33 54476.60 88888.00 2016-10-04 16:01:57.750 278 12636.38 118.33 54476.62 88888.00 2016-10-04 16:01:57.875 278 12636.38 118.28 54476.62 88888.00 2016-10-04 16:01:58.000 278 12636.38 118.28 54476.57 88888.00 2016-10-04 16:01:58.125 278 12636.40 118.25 54476.60 88888.00 2016-10-04 16:01:58.250 278 12636.33 118.20 54476.60 88888.00 2016-10-04 16:01:58.375 278 12636.33 118.15 54476.62 88888.00 2016-10-04 16:01:58.500 278 12636.33 118.10 54476.57 88888.00 2016-10-04 16:01:58.625 278 12636.38 118.10 54476.60 88888.00 2016-10-04 16:01:58.750 278 12636.40 118.10 54476.62 88888.00 2016-10-04 16:01:58.875 278 12636.50 118.08 54476.62 88888.00 2016-10-04 16:01:59.000 278 12636.50 118.03 54476.65 88888.00 2016-10-04 16:01:59.125 278 12636.45 118.05 54476.68 88888.00 2016-10-04 16:01:59.250 278 12636.40 118.00 54476.68 88888.00 2016-10-04 16:01:59.375 278 12636.40 118.00 54476.68 88888.00 2016-10-04 16:01:59.500 278 12636.45 117.97 54476.65 88888.00 2016-10-04 16:01:59.625 278 12636.50 117.97 54476.65 88888.00 2016-10-04 16:01:59.750 278 12636.50 117.97 54476.65 88888.00 2016-10-04 16:01:59.875 278 12636.50 117.95 54476.65 88888.00 2016-10-04 16:02:00.000 278 12636.50 117.92 54476.68 88888.00 2016-10-04 16:02:00.125 278 12636.45 117.92 54476.72 88888.00 2016-10-04 16:02:00.250 278 12636.48 117.85 54476.70 88888.00 2016-10-04 16:02:00.375 278 12636.55 117.83 54476.68 88888.00 2016-10-04 16:02:00.500 278 12636.62 117.85 54476.68 88888.00 2016-10-04 16:02:00.625 278 12636.58 117.78 54476.68 88888.00 2016-10-04 16:02:00.750 278 12636.60 117.75 54476.68 88888.00 2016-10-04 16:02:00.875 278 12636.60 117.75 54476.70 88888.00 2016-10-04 16:02:01.000 278 12636.60 117.72 54476.70 88888.00 2016-10-04 16:02:01.125 278 12636.55 117.70 54476.70 88888.00 2016-10-04 16:02:01.250 278 12636.52 117.70 54476.72 88888.00 2016-10-04 16:02:01.375 278 12636.58 117.67 54476.70 88888.00 2016-10-04 16:02:01.500 278 12636.67 117.67 54476.70 88888.00 2016-10-04 16:02:01.625 278 12636.67 117.65 54476.72 88888.00 2016-10-04 16:02:01.750 278 12636.67 117.60 54476.72 88888.00 2016-10-04 16:02:01.875 278 12636.67 117.60 54476.72 88888.00 2016-10-04 16:02:02.000 278 12636.67 117.60 54476.75 88888.00 2016-10-04 16:02:02.125 278 12636.70 117.58 54476.75 88888.00 2016-10-04 16:02:02.250 278 12636.73 117.55 54476.78 88888.00 2016-10-04 16:02:02.375 278 12636.75 117.55 54476.75 88888.00 2016-10-04 16:02:02.500 278 12636.67 117.53 54476.72 88888.00 2016-10-04 16:02:02.625 278 12636.67 117.50 54476.72 88888.00 2016-10-04 16:02:02.750 278 12636.75 117.45 54476.72 88888.00 2016-10-04 16:02:02.875 278 12636.77 117.42 54476.72 88888.00 2016-10-04 16:02:03.000 278 12636.75 117.40 54476.72 88888.00 2016-10-04 16:02:03.125 278 12636.73 117.42 54476.75 88888.00 2016-10-04 16:02:03.250 278 12636.73 117.40 54476.78 88888.00 2016-10-04 16:02:03.375 278 12636.75 117.38 54476.75 88888.00 2016-10-04 16:02:03.500 278 12636.75 117.35 54476.78 88888.00 2016-10-04 16:02:03.625 278 12636.75 117.33 54476.78 88888.00 2016-10-04 16:02:03.750 278 12636.77 117.33 54476.75 88888.00 2016-10-04 16:02:03.875 278 12636.80 117.30 54476.78 88888.00 2016-10-04 16:02:04.000 278 12636.77 117.28 54476.75 88888.00 2016-10-04 16:02:04.125 278 12636.77 117.25 54476.75 88888.00 2016-10-04 16:02:04.250 278 12636.85 117.22 54476.75 88888.00 2016-10-04 16:02:04.375 278 12636.85 117.20 54476.75 88888.00 2016-10-04 16:02:04.500 278 12636.83 117.22 54476.75 88888.00 2016-10-04 16:02:04.625 278 12636.83 117.20 54476.72 88888.00 2016-10-04 16:02:04.750 278 12636.80 117.17 54476.72 88888.00 2016-10-04 16:02:04.875 278 12636.77 117.17 54476.75 88888.00 2016-10-04 16:02:05.000 278 12636.85 117.17 54476.78 88888.00 2016-10-04 16:02:05.125 278 12636.88 117.15 54476.82 88888.00 2016-10-04 16:02:05.250 278 12636.88 117.12 54476.78 88888.00 2016-10-04 16:02:05.375 278 12636.90 117.08 54476.78 88888.00 2016-10-04 16:02:05.500 278 12636.92 117.05 54476.78 88888.00 2016-10-04 16:02:05.625 278 12636.95 117.05 54476.78 88888.00 2016-10-04 16:02:05.750 278 12637.00 117.05 54476.82 88888.00 2016-10-04 16:02:05.875 278 12637.00 117.03 54476.80 88888.00 2016-10-04 16:02:06.000 278 12637.00 117.00 54476.82 88888.00 2016-10-04 16:02:06.125 278 12636.98 116.97 54476.80 88888.00 2016-10-04 16:02:06.250 278 12636.98 116.95 54476.80 88888.00 2016-10-04 16:02:06.375 278 12636.98 116.95 54476.80 88888.00 2016-10-04 16:02:06.500 278 12636.95 116.97 54476.82 88888.00 2016-10-04 16:02:06.625 278 12636.98 116.95 54476.82 88888.00 2016-10-04 16:02:06.750 278 12637.02 116.92 54476.82 88888.00 2016-10-04 16:02:06.875 278 12637.05 116.92 54476.82 88888.00 2016-10-04 16:02:07.000 278 12636.98 116.95 54476.82 88888.00 2016-10-04 16:02:07.125 278 12636.98 116.90 54476.85 88888.00 2016-10-04 16:02:07.250 278 12636.98 116.88 54476.82 88888.00 2016-10-04 16:02:07.375 278 12637.00 116.88 54476.82 88888.00 2016-10-04 16:02:07.500 278 12637.00 116.88 54476.85 88888.00 2016-10-04 16:02:07.625 278 12636.95 116.88 54476.85 88888.00 2016-10-04 16:02:07.750 278 12636.92 116.85 54476.85 88888.00 2016-10-04 16:02:07.875 278 12636.95 116.83 54476.85 88888.00 2016-10-04 16:02:08.000 278 12637.02 116.83 54476.85 88888.00 2016-10-04 16:02:08.125 278 12637.05 116.80 54476.85 88888.00 2016-10-04 16:02:08.250 278 12637.05 116.80 54476.88 88888.00 2016-10-04 16:02:08.375 278 12637.08 116.80 54476.85 88888.00 2016-10-04 16:02:08.500 278 12637.05 116.83 54476.88 88888.00 2016-10-04 16:02:08.625 278 12637.05 116.85 54476.90 88888.00 2016-10-04 16:02:08.750 278 12637.05 116.85 54476.88 88888.00 2016-10-04 16:02:08.875 278 12637.02 116.85 54476.88 88888.00 2016-10-04 16:02:09.000 278 12637.02 116.83 54476.88 88888.00 2016-10-04 16:02:09.125 278 12636.98 116.83 54476.90 88888.00 2016-10-04 16:02:09.250 278 12636.90 116.80 54476.90 88888.00 2016-10-04 16:02:09.375 278 12636.90 116.83 54476.90 88888.00 2016-10-04 16:02:09.500 278 12636.92 116.80 54476.93 88888.00 2016-10-04 16:02:09.625 278 12636.98 116.80 54476.93 88888.00 2016-10-04 16:02:09.750 278 12636.98 116.80 54476.90 88888.00 2016-10-04 16:02:09.875 278 12636.92 116.78 54476.90 88888.00 2016-10-04 16:02:10.000 278 12636.92 116.75 54476.93 88888.00 2016-10-04 16:02:10.125 278 12636.90 116.75 54476.95 88888.00 2016-10-04 16:02:10.250 278 12636.90 116.75 54476.95 88888.00 2016-10-04 16:02:10.375 278 12636.95 116.72 54476.95 88888.00 2016-10-04 16:02:10.500 278 12636.95 116.70 54476.95 88888.00 2016-10-04 16:02:10.625 278 12636.90 116.72 54476.95 88888.00 2016-10-04 16:02:10.750 278 12636.88 116.72 54476.95 88888.00 2016-10-04 16:02:10.875 278 12636.80 116.72 54476.95 88888.00 2016-10-04 16:02:11.000 278 12636.80 116.75 54476.97 88888.00 2016-10-04 16:02:11.125 278 12636.80 116.72 54477.00 88888.00 2016-10-04 16:02:11.250 278 12636.75 116.70 54476.97 88888.00 2016-10-04 16:02:11.375 278 12636.80 116.72 54476.97 88888.00 2016-10-04 16:02:11.500 278 12636.80 116.72 54476.97 88888.00 2016-10-04 16:02:11.625 278 12636.80 116.72 54477.00 88888.00 2016-10-04 16:02:11.750 278 12636.83 116.75 54477.03 88888.00 2016-10-04 16:02:11.875 278 12636.77 116.70 54477.00 88888.00 2016-10-04 16:02:12.000 278 12636.73 116.70 54477.00 88888.00 2016-10-04 16:02:12.125 278 12636.73 116.67 54477.00 88888.00 2016-10-04 16:02:12.250 278 12636.73 116.70 54476.97 88888.00 2016-10-04 16:02:12.375 278 12636.75 116.70 54476.95 88888.00 2016-10-04 16:02:12.500 278 12636.70 116.70 54477.00 88888.00 2016-10-04 16:02:12.625 278 12636.67 116.67 54477.00 88888.00 2016-10-04 16:02:12.750 278 12636.65 116.67 54477.00 88888.00 2016-10-04 16:02:12.875 278 12636.65 116.70 54477.00 88888.00 2016-10-04 16:02:13.000 278 12636.62 116.72 54477.03 88888.00 2016-10-04 16:02:13.125 278 12636.67 116.72 54477.03 88888.00 2016-10-04 16:02:13.250 278 12636.58 116.67 54477.05 88888.00 2016-10-04 16:02:13.375 278 12636.52 116.67 54477.07 88888.00 2016-10-04 16:02:13.500 278 12636.52 116.67 54477.07 88888.00 2016-10-04 16:02:13.625 278 12636.45 116.70 54477.07 88888.00 2016-10-04 16:02:13.750 278 12636.45 116.70 54477.07 88888.00 2016-10-04 16:02:13.875 278 12636.50 116.72 54477.07 88888.00 2016-10-04 16:02:14.000 278 12636.52 116.75 54477.05 88888.00 2016-10-04 16:02:14.125 278 12636.52 116.75 54477.10 88888.00 2016-10-04 16:02:14.250 278 12636.40 116.72 54477.10 88888.00 2016-10-04 16:02:14.375 278 12636.38 116.70 54477.10 88888.00 2016-10-04 16:02:14.500 278 12636.35 116.70 54477.12 88888.00 2016-10-04 16:02:14.625 278 12636.35 116.70 54477.10 88888.00 2016-10-04 16:02:14.750 278 12636.35 116.70 54477.12 88888.00 2016-10-04 16:02:14.875 278 12636.33 116.72 54477.15 88888.00 2016-10-04 16:02:15.000 278 12636.35 116.70 54477.18 88888.00 2016-10-04 16:02:15.125 278 12636.35 116.67 54477.12 88888.00 2016-10-04 16:02:15.250 278 12636.30 116.70 54477.18 88888.00 2016-10-04 16:02:15.375 278 12636.27 116.70 54477.15 88888.00 2016-10-04 16:02:15.500 278 12636.27 116.72 54477.18 88888.00 2016-10-04 16:02:15.625 278 12636.33 116.72 54477.18 88888.00 2016-10-04 16:02:15.750 278 12636.27 116.75 54477.18 88888.00 2016-10-04 16:02:15.875 278 12636.20 116.70 54477.18 88888.00 2016-10-04 16:02:16.000 278 12636.15 116.72 54477.18 88888.00 2016-10-04 16:02:16.125 278 12636.17 116.72 54477.18 88888.00 2016-10-04 16:02:16.250 278 12636.15 116.67 54477.18 88888.00 2016-10-04 16:02:16.375 278 12636.12 116.70 54477.20 88888.00 2016-10-04 16:02:16.500 278 12636.05 116.72 54477.20 88888.00 2016-10-04 16:02:16.625 278 12636.05 116.72 54477.20 88888.00 2016-10-04 16:02:16.750 278 12636.10 116.70 54477.20 88888.00 2016-10-04 16:02:16.875 278 12636.17 116.70 54477.20 88888.00 2016-10-04 16:02:17.000 278 12636.12 116.70 54477.20 88888.00 2016-10-04 16:02:17.125 278 12636.10 116.72 54477.20 88888.00 2016-10-04 16:02:17.250 278 12636.05 116.72 54477.20 88888.00 2016-10-04 16:02:17.375 278 12636.02 116.72 54477.22 88888.00 2016-10-04 16:02:17.500 278 12635.98 116.72 54477.22 88888.00 2016-10-04 16:02:17.625 278 12636.00 116.75 54477.25 88888.00 2016-10-04 16:02:17.750 278 12636.00 116.75 54477.25 88888.00 2016-10-04 16:02:17.875 278 12635.95 116.72 54477.28 88888.00 2016-10-04 16:02:18.000 278 12635.92 116.72 54477.25 88888.00 2016-10-04 16:02:18.125 278 12635.90 116.75 54477.28 88888.00 2016-10-04 16:02:18.250 278 12635.90 116.70 54477.25 88888.00 2016-10-04 16:02:18.375 278 12635.90 116.70 54477.25 88888.00 2016-10-04 16:02:18.500 278 12635.88 116.72 54477.22 88888.00 2016-10-04 16:02:18.625 278 12635.90 116.72 54477.25 88888.00 2016-10-04 16:02:18.750 278 12635.95 116.75 54477.28 88888.00 2016-10-04 16:02:18.875 278 12635.98 116.75 54477.28 88888.00 2016-10-04 16:02:19.000 278 12635.95 116.75 54477.25 88888.00 2016-10-04 16:02:19.125 278 12635.88 116.75 54477.28 88888.00 2016-10-04 16:02:19.250 278 12635.83 116.75 54477.28 88888.00 2016-10-04 16:02:19.375 278 12635.85 116.75 54477.28 88888.00 2016-10-04 16:02:19.500 278 12635.83 116.72 54477.30 88888.00 2016-10-04 16:02:19.625 278 12635.80 116.72 54477.30 88888.00 2016-10-04 16:02:19.750 278 12635.77 116.75 54477.28 88888.00 2016-10-04 16:02:19.875 278 12635.85 116.78 54477.28 88888.00 2016-10-04 16:02:20.000 278 12635.83 116.75 54477.30 88888.00 2016-10-04 16:02:20.125 278 12635.83 116.78 54477.32 88888.00 2016-10-04 16:02:20.250 278 12635.85 116.75 54477.32 88888.00 2016-10-04 16:02:20.375 278 12635.85 116.75 54477.32 88888.00 2016-10-04 16:02:20.500 278 12635.85 116.75 54477.35 88888.00 2016-10-04 16:02:20.625 278 12635.77 116.75 54477.32 88888.00 2016-10-04 16:02:20.750 278 12635.75 116.75 54477.30 88888.00 2016-10-04 16:02:20.875 278 12635.73 116.78 54477.32 88888.00 2016-10-04 16:02:21.000 278 12635.73 116.75 54477.32 88888.00 2016-10-04 16:02:21.125 278 12635.67 116.75 54477.32 88888.00 2016-10-04 16:02:21.250 278 12635.62 116.72 54477.32 88888.00 2016-10-04 16:02:21.375 278 12635.67 116.75 54477.30 88888.00 2016-10-04 16:02:21.500 278 12635.67 116.75 54477.32 88888.00 2016-10-04 16:02:21.625 278 12635.65 116.75 54477.38 88888.00 2016-10-04 16:02:21.750 278 12635.65 116.75 54477.35 88888.00 2016-10-04 16:02:21.875 278 12635.73 116.75 54477.35 88888.00 2016-10-04 16:02:22.000 278 12635.70 116.72 54477.32 88888.00 2016-10-04 16:02:22.125 278 12635.70 116.70 54477.35 88888.00 2016-10-04 16:02:22.250 278 12635.62 116.70 54477.38 88888.00 2016-10-04 16:02:22.375 278 12635.62 116.70 54477.38 88888.00 2016-10-04 16:02:22.500 278 12635.50 116.70 54477.38 88888.00 2016-10-04 16:02:22.625 278 12635.42 116.67 54477.35 88888.00 2016-10-04 16:02:22.750 278 12635.48 116.70 54477.35 88888.00 2016-10-04 16:02:22.875 278 12635.52 116.67 54477.38 88888.00 2016-10-04 16:02:23.000 278 12635.48 116.65 54477.35 88888.00 2016-10-04 16:02:23.125 278 12635.42 116.65 54477.38 88888.00 2016-10-04 16:02:23.250 278 12635.42 116.65 54477.38 88888.00 2016-10-04 16:02:23.375 278 12635.48 116.67 54477.40 88888.00 2016-10-04 16:02:23.500 278 12635.42 116.67 54477.38 88888.00 2016-10-04 16:02:23.625 278 12635.35 116.62 54477.40 88888.00 2016-10-04 16:02:23.750 278 12635.27 116.60 54477.43 88888.00 2016-10-04 16:02:23.875 278 12635.33 116.62 54477.40 88888.00 2016-10-04 16:02:24.000 278 12635.35 116.65 54477.40 88888.00 2016-10-04 16:02:24.125 278 12635.35 116.65 54477.43 88888.00 2016-10-04 16:02:24.250 278 12635.33 116.65 54477.45 88888.00 2016-10-04 16:02:24.375 278 12635.35 116.60 54477.43 88888.00 2016-10-04 16:02:24.500 278 12635.30 116.58 54477.40 88888.00 2016-10-04 16:02:24.625 278 12635.27 116.58 54477.40 88888.00 2016-10-04 16:02:24.750 278 12635.25 116.58 54477.38 88888.00 2016-10-04 16:02:24.875 278 12635.25 116.58 54477.38 88888.00 2016-10-04 16:02:25.000 278 12635.30 116.55 54477.43 88888.00 2016-10-04 16:02:25.125 278 12635.25 116.58 54477.45 88888.00 2016-10-04 16:02:25.250 278 12635.17 116.58 54477.45 88888.00 2016-10-04 16:02:25.375 278 12635.20 116.58 54477.43 88888.00 2016-10-04 16:02:25.500 278 12635.23 116.58 54477.40 88888.00 2016-10-04 16:02:25.625 278 12635.25 116.53 54477.40 88888.00 2016-10-04 16:02:25.750 278 12635.25 116.55 54477.40 88888.00 2016-10-04 16:02:25.875 278 12635.25 116.55 54477.40 88888.00 2016-10-04 16:02:26.000 278 12635.23 116.53 54477.38 88888.00 2016-10-04 16:02:26.125 278 12635.17 116.50 54477.35 88888.00 2016-10-04 16:02:26.250 278 12635.10 116.47 54477.40 88888.00 2016-10-04 16:02:26.375 278 12635.10 116.50 54477.40 88888.00 2016-10-04 16:02:26.500 278 12635.10 116.53 54477.40 88888.00 2016-10-04 16:02:26.625 278 12635.10 116.50 54477.45 88888.00 2016-10-04 16:02:26.750 278 12635.15 116.50 54477.45 88888.00 2016-10-04 16:02:26.875 278 12635.10 116.47 54477.47 88888.00 2016-10-04 16:02:27.000 278 12635.02 116.47 54477.45 88888.00 2016-10-04 16:02:27.125 278 12634.98 116.45 54477.45 88888.00 2016-10-04 16:02:27.250 278 12634.98 116.47 54477.47 88888.00 2016-10-04 16:02:27.375 278 12635.00 116.47 54477.45 88888.00 2016-10-04 16:02:27.500 278 12635.00 116.45 54477.47 88888.00 2016-10-04 16:02:27.625 278 12635.02 116.47 54477.47 88888.00 2016-10-04 16:02:27.750 278 12635.05 116.50 54477.45 88888.00 2016-10-04 16:02:27.875 278 12635.02 116.50 54477.45 88888.00 2016-10-04 16:02:28.000 278 12634.95 116.47 54477.45 88888.00 2016-10-04 16:02:28.125 278 12634.92 116.45 54477.47 88888.00 2016-10-04 16:02:28.250 278 12634.90 116.42 54477.50 88888.00 2016-10-04 16:02:28.375 278 12634.95 116.42 54477.47 88888.00 2016-10-04 16:02:28.500 278 12634.92 116.42 54477.47 88888.00 2016-10-04 16:02:28.625 278 12634.88 116.45 54477.45 88888.00 2016-10-04 16:02:28.750 278 12634.85 116.45 54477.47 88888.00 2016-10-04 16:02:28.875 278 12634.90 116.42 54477.50 88888.00 2016-10-04 16:02:29.000 278 12634.85 116.40 54477.47 88888.00 2016-10-04 16:02:29.125 278 12634.83 116.45 54477.47 88888.00 2016-10-04 16:02:29.250 278 12634.77 116.42 54477.47 88888.00 2016-10-04 16:02:29.375 278 12634.73 116.40 54477.47 88888.00 2016-10-04 16:02:29.500 278 12634.73 116.40 54477.50 88888.00 2016-10-04 16:02:29.625 278 12634.80 116.42 54477.50 88888.00 2016-10-04 16:02:29.750 278 12634.80 116.40 54477.50 88888.00 2016-10-04 16:02:29.875 278 12634.77 116.40 54477.53 88888.00 2016-10-04 16:02:30.000 278 12634.80 116.40 54477.50 88888.00 2016-10-04 16:02:30.125 278 12634.85 116.40 54477.50 88888.00 2016-10-04 16:02:30.250 278 12634.80 116.33 54477.50 88888.00 2016-10-04 16:02:30.375 278 12634.75 116.33 54477.53 88888.00 2016-10-04 16:02:30.500 278 12634.75 116.33 54477.50 88888.00 2016-10-04 16:02:30.625 278 12634.77 116.30 54477.47 88888.00 2016-10-04 16:02:30.750 278 12634.75 116.33 54477.50 88888.00 2016-10-04 16:02:30.875 278 12634.77 116.33 54477.53 88888.00 2016-10-04 16:02:31.000 278 12634.75 116.33 54477.50 88888.00 2016-10-04 16:02:31.125 278 12634.75 116.33 54477.53 88888.00 2016-10-04 16:02:31.250 278 12634.65 116.33 54477.55 88888.00 2016-10-04 16:02:31.375 278 12634.62 116.35 54477.53 88888.00 2016-10-04 16:02:31.500 278 12634.62 116.33 54477.53 88888.00 2016-10-04 16:02:31.625 278 12634.62 116.30 54477.53 88888.00 2016-10-04 16:02:31.750 278 12634.60 116.25 54477.53 88888.00 2016-10-04 16:02:31.875 278 12634.60 116.28 54477.53 88888.00 2016-10-04 16:02:32.000 278 12634.58 116.25 54477.50 88888.00 2016-10-04 16:02:32.125 278 12634.50 116.25 54477.50 88888.00 2016-10-04 16:02:32.250 278 12634.52 116.25 54477.53 88888.00 2016-10-04 16:02:32.375 278 12634.52 116.28 54477.53 88888.00 2016-10-04 16:02:32.500 278 12634.50 116.25 54477.53 88888.00 2016-10-04 16:02:32.625 278 12634.50 116.22 54477.55 88888.00 2016-10-04 16:02:32.750 278 12634.45 116.22 54477.55 88888.00 2016-10-04 16:02:32.875 278 12634.42 116.20 54477.53 88888.00 2016-10-04 16:02:33.000 278 12634.42 116.20 54477.53 88888.00 2016-10-04 16:02:33.125 278 12634.45 116.22 54477.55 88888.00 2016-10-04 16:02:33.250 278 12634.40 116.20 54477.57 88888.00 2016-10-04 16:02:33.375 278 12634.40 116.20 54477.57 88888.00 2016-10-04 16:02:33.500 278 12634.40 116.20 54477.55 88888.00 2016-10-04 16:02:33.625 278 12634.38 116.20 54477.55 88888.00 2016-10-04 16:02:33.750 278 12634.33 116.17 54477.53 88888.00 2016-10-04 16:02:33.875 278 12634.30 116.17 54477.53 88888.00 2016-10-04 16:02:34.000 278 12634.35 116.15 54477.55 88888.00 2016-10-04 16:02:34.125 278 12634.35 116.15 54477.55 88888.00 2016-10-04 16:02:34.250 278 12634.27 116.10 54477.55 88888.00 2016-10-04 16:02:34.375 278 12634.27 116.12 54477.55 88888.00 2016-10-04 16:02:34.500 278 12634.30 116.12 54477.55 88888.00 2016-10-04 16:02:34.625 278 12634.27 116.08 54477.55 88888.00 2016-10-04 16:02:34.750 278 12634.23 116.10 54477.57 88888.00 2016-10-04 16:02:34.875 278 12634.23 116.10 54477.57 88888.00 2016-10-04 16:02:35.000 278 12634.25 116.08 54477.55 88888.00 2016-10-04 16:02:35.125 278 12634.15 116.08 54477.55 88888.00 2016-10-04 16:02:35.250 278 12634.12 116.05 54477.55 88888.00 2016-10-04 16:02:35.375 278 12634.15 116.05 54477.55 88888.00 2016-10-04 16:02:35.500 278 12634.12 116.05 54477.55 88888.00 2016-10-04 16:02:35.625 278 12634.08 116.05 54477.53 88888.00 2016-10-04 16:02:35.750 278 12634.10 116.05 54477.53 88888.00 2016-10-04 16:02:35.875 278 12634.12 116.03 54477.55 88888.00 2016-10-04 16:02:36.000 278 12634.10 116.03 54477.53 88888.00 2016-10-04 16:02:36.125 278 12634.08 116.00 54477.53 88888.00 2016-10-04 16:02:36.250 278 12634.02 115.97 54477.50 88888.00 2016-10-04 16:02:36.375 278 12634.10 116.00 54477.53 88888.00 2016-10-04 16:02:36.500 278 12634.17 116.03 54477.53 88888.00 2016-10-04 16:02:36.625 278 12634.20 116.03 54477.53 88888.00 2016-10-04 16:02:36.750 278 12634.05 116.00 54477.53 88888.00 2016-10-04 16:02:36.875 278 12634.00 116.00 54477.53 88888.00 2016-10-04 16:02:37.000 278 12634.08 116.00 54477.53 88888.00 2016-10-04 16:02:37.125 278 12634.08 116.03 54477.55 88888.00 2016-10-04 16:02:37.250 278 12633.98 115.97 54477.53 88888.00 2016-10-04 16:02:37.375 278 12633.98 115.97 54477.55 88888.00 2016-10-04 16:02:37.500 278 12633.95 116.00 54477.55 88888.00 2016-10-04 16:02:37.625 278 12633.85 115.97 54477.53 88888.00 2016-10-04 16:02:37.750 278 12633.85 115.95 54477.53 88888.00 2016-10-04 16:02:37.875 278 12633.92 115.95 54477.53 88888.00 2016-10-04 16:02:38.000 278 12634.00 115.95 54477.53 88888.00 2016-10-04 16:02:38.125 278 12633.98 115.95 54477.53 88888.00 2016-10-04 16:02:38.250 278 12633.95 115.92 54477.55 88888.00 2016-10-04 16:02:38.375 278 12633.95 115.95 54477.53 88888.00 2016-10-04 16:02:38.500 278 12634.00 115.95 54477.50 88888.00 2016-10-04 16:02:38.625 278 12634.00 115.95 54477.50 88888.00 2016-10-04 16:02:38.750 278 12633.98 115.95 54477.53 88888.00 2016-10-04 16:02:38.875 278 12633.92 115.95 54477.53 88888.00 2016-10-04 16:02:39.000 278 12633.92 115.92 54477.50 88888.00 2016-10-04 16:02:39.125 278 12633.92 115.95 54477.50 88888.00 2016-10-04 16:02:39.250 278 12633.88 115.92 54477.53 88888.00 2016-10-04 16:02:39.375 278 12633.95 115.97 54477.55 88888.00 2016-10-04 16:02:39.500 278 12633.92 115.92 54477.55 88888.00 2016-10-04 16:02:39.625 278 12633.92 115.92 54477.50 88888.00 2016-10-04 16:02:39.750 278 12633.95 115.92 54477.47 88888.00 2016-10-04 16:02:39.875 278 12633.98 115.90 54477.47 88888.00 2016-10-04 16:02:40.000 278 12633.92 115.90 54477.47 88888.00 2016-10-04 16:02:40.125 278 12633.95 115.92 54477.47 88888.00 2016-10-04 16:02:40.250 278 12633.98 115.90 54477.50 88888.00 2016-10-04 16:02:40.375 278 12634.00 115.90 54477.47 88888.00 2016-10-04 16:02:40.500 278 12633.95 115.90 54477.43 88888.00 2016-10-04 16:02:40.625 278 12633.92 115.88 54477.45 88888.00 2016-10-04 16:02:40.750 278 12633.85 115.85 54477.45 88888.00 2016-10-04 16:02:40.875 278 12633.92 115.85 54477.45 88888.00 2016-10-04 16:02:41.000 278 12633.92 115.85 54477.45 88888.00 2016-10-04 16:02:41.125 278 12633.88 115.88 54477.45 88888.00 2016-10-04 16:02:41.250 278 12633.85 115.88 54477.47 88888.00 2016-10-04 16:02:41.375 278 12633.85 115.85 54477.50 88888.00 2016-10-04 16:02:41.500 278 12633.88 115.85 54477.50 88888.00 2016-10-04 16:02:41.625 278 12633.85 115.88 54477.47 88888.00 2016-10-04 16:02:41.750 278 12633.85 115.85 54477.43 88888.00 2016-10-04 16:02:41.875 278 12633.83 115.83 54477.45 88888.00 2016-10-04 16:02:42.000 278 12633.75 115.80 54477.43 88888.00 2016-10-04 16:02:42.125 278 12633.75 115.80 54477.45 88888.00 2016-10-04 16:02:42.250 278 12633.77 115.78 54477.43 88888.00 2016-10-04 16:02:42.375 278 12633.75 115.80 54477.43 88888.00 2016-10-04 16:02:42.500 278 12633.73 115.78 54477.45 88888.00 2016-10-04 16:02:42.625 278 12633.67 115.75 54477.43 88888.00 2016-10-04 16:02:42.750 278 12633.67 115.78 54477.40 88888.00 2016-10-04 16:02:42.875 278 12633.73 115.80 54477.40 88888.00 2016-10-04 16:02:43.000 278 12633.75 115.78 54477.38 88888.00 2016-10-04 16:02:43.125 278 12633.73 115.78 54477.40 88888.00 2016-10-04 16:02:43.250 278 12633.65 115.80 54477.40 88888.00 2016-10-04 16:02:43.375 278 12633.65 115.78 54477.40 88888.00 2016-10-04 16:02:43.500 278 12633.60 115.75 54477.40 88888.00 2016-10-04 16:02:43.625 278 12633.65 115.78 54477.38 88888.00 2016-10-04 16:02:43.750 278 12633.65 115.75 54477.38 88888.00 2016-10-04 16:02:43.875 278 12633.67 115.75 54477.35 88888.00 2016-10-04 16:02:44.000 278 12633.67 115.75 54477.35 88888.00 2016-10-04 16:02:44.125 278 12633.62 115.75 54477.35 88888.00 2016-10-04 16:02:44.250 278 12633.55 115.72 54477.40 88888.00 2016-10-04 16:02:44.375 278 12633.55 115.72 54477.35 88888.00 2016-10-04 16:02:44.500 278 12633.60 115.75 54477.38 88888.00 2016-10-04 16:02:44.625 278 12633.58 115.75 54477.38 88888.00 2016-10-04 16:02:44.750 278 12633.58 115.75 54477.35 88888.00 2016-10-04 16:02:44.875 278 12633.55 115.72 54477.35 88888.00 2016-10-04 16:02:45.000 278 12633.52 115.72 54477.35 88888.00 2016-10-04 16:02:45.125 278 12633.50 115.75 54477.38 88888.00 2016-10-04 16:02:45.250 278 12633.45 115.75 54477.38 88888.00 2016-10-04 16:02:45.375 278 12633.52 115.75 54477.35 88888.00 2016-10-04 16:02:45.500 278 12633.55 115.78 54477.35 88888.00 2016-10-04 16:02:45.625 278 12633.50 115.78 54477.35 88888.00 2016-10-04 16:02:45.750 278 12633.45 115.78 54477.35 88888.00 2016-10-04 16:02:45.875 278 12633.42 115.75 54477.32 88888.00 2016-10-04 16:02:46.000 278 12633.40 115.72 54477.32 88888.00 2016-10-04 16:02:46.125 278 12633.40 115.75 54477.38 88888.00 2016-10-04 16:02:46.250 278 12633.38 115.78 54477.35 88888.00 2016-10-04 16:02:46.375 278 12633.40 115.75 54477.38 88888.00 2016-10-04 16:02:46.500 278 12633.35 115.72 54477.32 88888.00 2016-10-04 16:02:46.625 278 12633.38 115.72 54477.30 88888.00 2016-10-04 16:02:46.750 278 12633.35 115.75 54477.32 88888.00 2016-10-04 16:02:46.875 278 12633.30 115.78 54477.32 88888.00 2016-10-04 16:02:47.000 278 12633.25 115.78 54477.32 88888.00 2016-10-04 16:02:47.125 278 12633.23 115.78 54477.30 88888.00 2016-10-04 16:02:47.250 278 12633.23 115.78 54477.30 88888.00 2016-10-04 16:02:47.375 278 12633.30 115.75 54477.28 88888.00 2016-10-04 16:02:47.500 278 12633.30 115.75 54477.25 88888.00 2016-10-04 16:02:47.625 278 12633.25 115.78 54477.28 88888.00 2016-10-04 16:02:47.750 278 12633.25 115.75 54477.30 88888.00 2016-10-04 16:02:47.875 278 12633.25 115.78 54477.30 88888.00 2016-10-04 16:02:48.000 278 12633.23 115.78 54477.22 88888.00 2016-10-04 16:02:48.125 278 12633.15 115.78 54477.25 88888.00 2016-10-04 16:02:48.250 278 12633.10 115.78 54477.28 88888.00 2016-10-04 16:02:48.375 278 12633.08 115.78 54477.25 88888.00 2016-10-04 16:02:48.500 278 12633.02 115.80 54477.30 88888.00 2016-10-04 16:02:48.625 278 12633.00 115.80 54477.30 88888.00 2016-10-04 16:02:48.750 278 12633.02 115.80 54477.28 88888.00 2016-10-04 16:02:48.875 278 12633.05 115.83 54477.28 88888.00 2016-10-04 16:02:49.000 278 12633.02 115.85 54477.28 88888.00 2016-10-04 16:02:49.125 278 12633.05 115.85 54477.25 88888.00 2016-10-04 16:02:49.250 278 12633.02 115.83 54477.28 88888.00 2016-10-04 16:02:49.375 278 12632.98 115.83 54477.25 88888.00 2016-10-04 16:02:49.500 278 12632.98 115.85 54477.25 88888.00 2016-10-04 16:02:49.625 278 12632.92 115.85 54477.22 88888.00 2016-10-04 16:02:49.750 278 12632.92 115.85 54477.25 88888.00 2016-10-04 16:02:49.875 278 12632.95 115.88 54477.28 88888.00 2016-10-04 16:02:50.000 278 12632.95 115.88 54477.22 88888.00 2016-10-04 16:02:50.125 278 12632.90 115.88 54477.25 88888.00 2016-10-04 16:02:50.250 278 12632.85 115.88 54477.22 88888.00 2016-10-04 16:02:50.375 278 12632.85 115.88 54477.25 88888.00 2016-10-04 16:02:50.500 278 12632.80 115.88 54477.22 88888.00 2016-10-04 16:02:50.625 278 12632.83 115.90 54477.22 88888.00 2016-10-04 16:02:50.750 278 12632.85 115.92 54477.20 88888.00 2016-10-04 16:02:50.875 278 12632.88 115.92 54477.22 88888.00 2016-10-04 16:02:51.000 278 12632.85 115.92 54477.15 88888.00 2016-10-04 16:02:51.125 278 12632.83 115.90 54477.15 88888.00 2016-10-04 16:02:51.250 278 12632.75 115.90 54477.18 88888.00 2016-10-04 16:02:51.375 278 12632.75 115.92 54477.18 88888.00 2016-10-04 16:02:51.500 278 12632.75 115.95 54477.20 88888.00 2016-10-04 16:02:51.625 278 12632.70 115.95 54477.18 88888.00 2016-10-04 16:02:51.750 278 12632.73 115.92 54477.18 88888.00 2016-10-04 16:02:51.875 278 12632.77 115.92 54477.15 88888.00 2016-10-04 16:02:52.000 278 12632.83 115.97 54477.15 88888.00 2016-10-04 16:02:52.125 278 12632.85 116.00 54477.15 88888.00 2016-10-04 16:02:52.250 278 12632.80 115.97 54477.15 88888.00 2016-10-04 16:02:52.375 278 12632.77 116.00 54477.15 88888.00 2016-10-04 16:02:52.500 278 12632.80 116.03 54477.15 88888.00 2016-10-04 16:02:52.625 278 12632.83 116.03 54477.12 88888.00 2016-10-04 16:02:52.750 278 12632.80 116.03 54477.15 88888.00 2016-10-04 16:02:52.875 278 12632.77 116.03 54477.15 88888.00 2016-10-04 16:02:53.000 278 12632.70 116.03 54477.12 88888.00 2016-10-04 16:02:53.125 278 12632.70 116.03 54477.12 88888.00 2016-10-04 16:02:53.250 278 12632.67 116.00 54477.12 88888.00 2016-10-04 16:02:53.375 278 12632.75 116.03 54477.10 88888.00 2016-10-04 16:02:53.500 278 12632.75 116.05 54477.10 88888.00 2016-10-04 16:02:53.625 278 12632.70 116.05 54477.10 88888.00 2016-10-04 16:02:53.750 278 12632.60 116.05 54477.07 88888.00 2016-10-04 16:02:53.875 278 12632.62 116.08 54477.07 88888.00 2016-10-04 16:02:54.000 278 12632.65 116.10 54477.03 88888.00 2016-10-04 16:02:54.125 278 12632.67 116.10 54477.05 88888.00 2016-10-04 16:02:54.250 278 12632.62 116.08 54477.05 88888.00 2016-10-04 16:02:54.375 278 12632.62 116.08 54477.05 88888.00 2016-10-04 16:02:54.500 278 12632.62 116.08 54477.05 88888.00 2016-10-04 16:02:54.625 278 12632.55 116.10 54477.05 88888.00 2016-10-04 16:02:54.750 278 12632.58 116.15 54477.03 88888.00 2016-10-04 16:02:54.875 278 12632.52 116.12 54477.03 88888.00 2016-10-04 16:02:55.000 278 12632.60 116.12 54477.00 88888.00 2016-10-04 16:02:55.125 278 12632.65 116.15 54477.03 88888.00 2016-10-04 16:02:55.250 278 12632.50 116.15 54477.03 88888.00 2016-10-04 16:02:55.375 278 12632.45 116.15 54477.00 88888.00 2016-10-04 16:02:55.500 278 12632.48 116.17 54477.03 88888.00 2016-10-04 16:02:55.625 278 12632.55 116.17 54477.03 88888.00 2016-10-04 16:02:55.750 278 12632.50 116.17 54476.97 88888.00 2016-10-04 16:02:55.875 278 12632.48 116.17 54477.00 88888.00 2016-10-04 16:02:56.000 278 12632.52 116.20 54476.97 88888.00 2016-10-04 16:02:56.125 278 12632.52 116.20 54477.00 88888.00 2016-10-04 16:02:56.250 278 12632.52 116.22 54476.97 88888.00 2016-10-04 16:02:56.375 278 12632.48 116.22 54476.95 88888.00 2016-10-04 16:02:56.500 278 12632.50 116.22 54476.95 88888.00 2016-10-04 16:02:56.625 278 12632.48 116.22 54476.95 88888.00 2016-10-04 16:02:56.750 278 12632.45 116.22 54476.95 88888.00 2016-10-04 16:02:56.875 278 12632.42 116.22 54476.95 88888.00 2016-10-04 16:02:57.000 278 12632.42 116.22 54476.97 88888.00 2016-10-04 16:02:57.125 278 12632.40 116.22 54476.97 88888.00 2016-10-04 16:02:57.250 278 12632.35 116.25 54476.95 88888.00 2016-10-04 16:02:57.375 278 12632.42 116.25 54476.95 88888.00 2016-10-04 16:02:57.500 278 12632.42 116.25 54476.97 88888.00 2016-10-04 16:02:57.625 278 12632.40 116.25 54476.93 88888.00 2016-10-04 16:02:57.750 278 12632.45 116.28 54476.90 88888.00 2016-10-04 16:02:57.875 278 12632.40 116.28 54476.93 88888.00 2016-10-04 16:02:58.000 278 12632.33 116.22 54476.90 88888.00 2016-10-04 16:02:58.125 278 12632.27 116.22 54476.93 88888.00 2016-10-04 16:02:58.250 278 12632.30 116.25 54476.90 88888.00 2016-10-04 16:02:58.375 278 12632.33 116.30 54476.93 88888.00 2016-10-04 16:02:58.500 278 12632.35 116.30 54476.90 88888.00 2016-10-04 16:02:58.625 278 12632.35 116.30 54476.90 88888.00 2016-10-04 16:02:58.750 278 12632.33 116.30 54476.90 88888.00 2016-10-04 16:02:58.875 278 12632.35 116.33 54476.90 88888.00 2016-10-04 16:02:59.000 278 12632.30 116.35 54476.90 88888.00 2016-10-04 16:02:59.125 278 12632.27 116.35 54476.88 88888.00 2016-10-04 16:02:59.250 278 12632.25 116.30 54476.88 88888.00 2016-10-04 16:02:59.375 278 12632.27 116.30 54476.82 88888.00 2016-10-04 16:02:59.500 278 12632.27 116.30 54476.85 88888.00 2016-10-04 16:02:59.625 278 12632.33 116.33 54476.85 88888.00 2016-10-04 16:02:59.750 278 12632.35 116.33 54476.82 88888.00 2016-10-04 16:02:59.875 278 12632.33 116.33 54476.82 88888.00 2016-10-04 16:03:00.000 278 12632.30 116.33 54476.82 88888.00 2016-10-04 16:03:00.125 278 12632.27 116.38 54476.82 88888.00 2016-10-04 16:03:00.250 278 12632.25 116.38 54476.82 88888.00 2016-10-04 16:03:00.375 278 12632.23 116.35 54476.82 88888.00 2016-10-04 16:03:00.500 278 12632.20 116.38 54476.82 88888.00 2016-10-04 16:03:00.625 278 12632.23 116.40 54476.80 88888.00 2016-10-04 16:03:00.750 278 12632.20 116.40 54476.80 88888.00 2016-10-04 16:03:00.875 278 12632.15 116.40 54476.80 88888.00 2016-10-04 16:03:01.000 278 12632.17 116.40 54476.78 88888.00 2016-10-04 16:03:01.125 278 12632.17 116.40 54476.80 88888.00 2016-10-04 16:03:01.250 278 12632.12 116.40 54476.78 88888.00 2016-10-04 16:03:01.375 278 12632.15 116.42 54476.78 88888.00 2016-10-04 16:03:01.500 278 12632.17 116.42 54476.78 88888.00 2016-10-04 16:03:01.625 278 12632.17 116.40 54476.78 88888.00 2016-10-04 16:03:01.750 278 12632.17 116.42 54476.78 88888.00 2016-10-04 16:03:01.875 278 12632.15 116.42 54476.80 88888.00 2016-10-04 16:03:02.000 278 12632.20 116.40 54476.78 88888.00 2016-10-04 16:03:02.125 278 12632.20 116.42 54476.75 88888.00 2016-10-04 16:03:02.250 278 12632.10 116.42 54476.75 88888.00 2016-10-04 16:03:02.375 278 12632.10 116.42 54476.78 88888.00 2016-10-04 16:03:02.500 278 12632.12 116.42 54476.78 88888.00 2016-10-04 16:03:02.625 278 12632.10 116.40 54476.78 88888.00 2016-10-04 16:03:02.750 278 12632.12 116.42 54476.75 88888.00 2016-10-04 16:03:02.875 278 12632.15 116.45 54476.75 88888.00 2016-10-04 16:03:03.000 278 12632.15 116.42 54476.75 88888.00 2016-10-04 16:03:03.125 278 12632.10 116.40 54476.75 88888.00 2016-10-04 16:03:03.250 278 12632.02 116.40 54476.72 88888.00 2016-10-04 16:03:03.375 278 12632.02 116.42 54476.72 88888.00 2016-10-04 16:03:03.500 278 12632.02 116.42 54476.72 88888.00 2016-10-04 16:03:03.625 278 12632.02 116.42 54476.72 88888.00 2016-10-04 16:03:03.750 278 12632.00 116.47 54476.70 88888.00 2016-10-04 16:03:03.875 278 12632.00 116.47 54476.70 88888.00 2016-10-04 16:03:04.000 278 12632.02 116.47 54476.68 88888.00 2016-10-04 16:03:04.125 278 12632.05 116.50 54476.72 88888.00 2016-10-04 16:03:04.250 278 12632.08 116.47 54476.70 88888.00 2016-10-04 16:03:04.375 278 12632.05 116.47 54476.70 88888.00 2016-10-04 16:03:04.500 278 12632.00 116.45 54476.68 88888.00 2016-10-04 16:03:04.625 278 12631.95 116.50 54476.70 88888.00 2016-10-04 16:03:04.750 278 12631.90 116.53 54476.68 88888.00 2016-10-04 16:03:04.875 278 12631.90 116.50 54476.68 88888.00 2016-10-04 16:03:05.000 278 12631.90 116.50 54476.68 88888.00 2016-10-04 16:03:05.125 278 12631.88 116.47 54476.68 88888.00 2016-10-04 16:03:05.250 278 12631.92 116.53 54476.68 88888.00 2016-10-04 16:03:05.375 278 12631.92 116.53 54476.68 88888.00 2016-10-04 16:03:05.500 278 12631.90 116.53 54476.68 88888.00 2016-10-04 16:03:05.625 278 12631.85 116.55 54476.68 88888.00 2016-10-04 16:03:05.750 278 12631.85 116.53 54476.65 88888.00 2016-10-04 16:03:05.875 278 12631.85 116.50 54476.65 88888.00 2016-10-04 16:03:06.000 278 12631.88 116.53 54476.65 88888.00 2016-10-04 16:03:06.125 278 12631.85 116.53 54476.65 88888.00 2016-10-04 16:03:06.250 278 12631.85 116.53 54476.65 88888.00 2016-10-04 16:03:06.375 278 12631.83 116.53 54476.62 88888.00 2016-10-04 16:03:06.500 278 12631.77 116.53 54476.62 88888.00 2016-10-04 16:03:06.625 278 12631.77 116.55 54476.62 88888.00 2016-10-04 16:03:06.750 278 12631.77 116.55 54476.62 88888.00 2016-10-04 16:03:06.875 278 12631.75 116.58 54476.62 88888.00 2016-10-04 16:03:07.000 278 12631.67 116.55 54476.57 88888.00 2016-10-04 16:03:07.125 278 12631.65 116.55 54476.57 88888.00 2016-10-04 16:03:07.250 278 12631.67 116.55 54476.60 88888.00 2016-10-04 16:03:07.375 278 12631.65 116.60 54476.62 88888.00 2016-10-04 16:03:07.500 278 12631.60 116.60 54476.62 88888.00 2016-10-04 16:03:07.625 278 12631.60 116.58 54476.60 88888.00 2016-10-04 16:03:07.750 278 12631.60 116.58 54476.57 88888.00 2016-10-04 16:03:07.875 278 12631.60 116.58 54476.57 88888.00 2016-10-04 16:03:08.000 278 12631.58 116.58 54476.57 88888.00 2016-10-04 16:03:08.125 278 12631.52 116.55 54476.57 88888.00 2016-10-04 16:03:08.250 278 12631.50 116.53 54476.60 88888.00 2016-10-04 16:03:08.375 278 12631.55 116.58 54476.60 88888.00 2016-10-04 16:03:08.500 278 12631.55 116.60 54476.60 88888.00 2016-10-04 16:03:08.625 278 12631.52 116.60 54476.57 88888.00 2016-10-04 16:03:08.750 278 12631.52 116.60 54476.60 88888.00 2016-10-04 16:03:08.875 278 12631.52 116.58 54476.57 88888.00 2016-10-04 16:03:09.000 278 12631.48 116.58 54476.55 88888.00 2016-10-04 16:03:09.125 278 12631.50 116.58 54476.55 88888.00 2016-10-04 16:03:09.250 278 12631.45 116.58 54476.57 88888.00 2016-10-04 16:03:09.375 278 12631.42 116.60 54476.57 88888.00 2016-10-04 16:03:09.500 278 12631.45 116.60 54476.55 88888.00 2016-10-04 16:03:09.625 278 12631.40 116.58 54476.53 88888.00 2016-10-04 16:03:09.750 278 12631.40 116.60 54476.53 88888.00 2016-10-04 16:03:09.875 278 12631.40 116.62 54476.53 88888.00 2016-10-04 16:03:10.000 278 12631.40 116.60 54476.50 88888.00 2016-10-04 16:03:10.125 278 12631.38 116.60 54476.53 88888.00 2016-10-04 16:03:10.250 278 12631.38 116.60 54476.53 88888.00 2016-10-04 16:03:10.375 278 12631.35 116.60 54476.55 88888.00 2016-10-04 16:03:10.500 278 12631.40 116.62 54476.53 88888.00 2016-10-04 16:03:10.625 278 12631.35 116.62 54476.50 88888.00 2016-10-04 16:03:10.750 278 12631.33 116.62 54476.50 88888.00 2016-10-04 16:03:10.875 278 12631.27 116.65 54476.50 88888.00 2016-10-04 16:03:11.000 278 12631.25 116.62 54476.47 88888.00 2016-10-04 16:03:11.125 278 12631.20 116.65 54476.53 88888.00 2016-10-04 16:03:11.250 278 12631.20 116.62 54476.53 88888.00 2016-10-04 16:03:11.375 278 12631.17 116.62 54476.47 88888.00 2016-10-04 16:03:11.500 278 12631.17 116.62 54476.47 88888.00 2016-10-04 16:03:11.625 278 12631.15 116.62 54476.50 88888.00 2016-10-04 16:03:11.750 278 12631.15 116.62 54476.47 88888.00 2016-10-04 16:03:11.875 278 12631.17 116.62 54476.47 88888.00 2016-10-04 16:03:12.000 278 12631.20 116.62 54476.47 88888.00 2016-10-04 16:03:12.125 278 12631.15 116.65 54476.47 88888.00 2016-10-04 16:03:12.250 278 12631.05 116.65 54476.45 88888.00 2016-10-04 16:03:12.375 278 12631.10 116.62 54476.45 88888.00 2016-10-04 16:03:12.500 278 12631.15 116.65 54476.45 88888.00 2016-10-04 16:03:12.625 278 12631.15 116.65 54476.45 88888.00 2016-10-04 16:03:12.750 278 12631.12 116.62 54476.45 88888.00 2016-10-04 16:03:12.875 278 12631.15 116.65 54476.43 88888.00 2016-10-04 16:03:13.000 278 12631.15 116.62 54476.43 88888.00 2016-10-04 16:03:13.125 278 12631.10 116.65 54476.45 88888.00 2016-10-04 16:03:13.250 278 12631.05 116.67 54476.45 88888.00 2016-10-04 16:03:13.375 278 12631.08 116.67 54476.43 88888.00 2016-10-04 16:03:13.500 278 12631.02 116.67 54476.45 88888.00 2016-10-04 16:03:13.625 278 12631.05 116.70 54476.45 88888.00 2016-10-04 16:03:13.750 278 12631.10 116.70 54476.45 88888.00 2016-10-04 16:03:13.875 278 12631.08 116.72 54476.45 88888.00 2016-10-04 16:03:14.000 278 12631.05 116.72 54476.40 88888.00 2016-10-04 16:03:14.125 278 12631.08 116.72 54476.43 88888.00 2016-10-04 16:03:14.250 278 12631.02 116.72 54476.40 88888.00 2016-10-04 16:03:14.375 278 12631.00 116.72 54476.40 88888.00 2016-10-04 16:03:14.500 278 12630.98 116.72 54476.38 88888.00 2016-10-04 16:03:14.625 278 12630.98 116.72 54476.40 88888.00 2016-10-04 16:03:14.750 278 12630.98 116.72 54476.38 88888.00 2016-10-04 16:03:14.875 278 12630.98 116.75 54476.38 88888.00 2016-10-04 16:03:15.000 278 12631.00 116.78 54476.38 88888.00 2016-10-04 16:03:15.125 278 12630.98 116.78 54476.38 88888.00 2016-10-04 16:03:15.250 278 12630.88 116.72 54476.38 88888.00 2016-10-04 16:03:15.375 278 12630.88 116.75 54476.38 88888.00 2016-10-04 16:03:15.500 278 12630.85 116.80 54476.35 88888.00 2016-10-04 16:03:15.625 278 12630.88 116.78 54476.32 88888.00 2016-10-04 16:03:15.750 278 12630.95 116.75 54476.32 88888.00 2016-10-04 16:03:15.875 278 12630.92 116.78 54476.32 88888.00 2016-10-04 16:03:16.000 278 12630.88 116.75 54476.35 88888.00 2016-10-04 16:03:16.125 278 12630.90 116.75 54476.32 88888.00 2016-10-04 16:03:16.250 278 12630.88 116.72 54476.30 88888.00 2016-10-04 16:03:16.375 278 12630.85 116.72 54476.28 88888.00 2016-10-04 16:03:16.500 278 12630.77 116.75 54476.28 88888.00 2016-10-04 16:03:16.625 278 12630.73 116.75 54476.28 88888.00 2016-10-04 16:03:16.750 278 12630.77 116.75 54476.30 88888.00 2016-10-04 16:03:16.875 278 12630.83 116.72 54476.30 88888.00 2016-10-04 16:03:17.000 278 12630.83 116.72 54476.28 88888.00 2016-10-04 16:03:17.125 278 12630.85 116.75 54476.25 88888.00 2016-10-04 16:03:17.250 278 12630.83 116.75 54476.28 88888.00 2016-10-04 16:03:17.375 278 12630.85 116.75 54476.28 88888.00 2016-10-04 16:03:17.500 278 12630.88 116.78 54476.28 88888.00 2016-10-04 16:03:17.625 278 12630.92 116.78 54476.25 88888.00 2016-10-04 16:03:17.750 278 12630.90 116.80 54476.22 88888.00 2016-10-04 16:03:17.875 278 12630.80 116.75 54476.22 88888.00 2016-10-04 16:03:18.000 278 12630.75 116.72 54476.20 88888.00 2016-10-04 16:03:18.125 278 12630.73 116.75 54476.22 88888.00 2016-10-04 16:03:18.250 278 12630.75 116.75 54476.22 88888.00 2016-10-04 16:03:18.375 278 12630.83 116.78 54476.20 88888.00 2016-10-04 16:03:18.500 278 12630.92 116.75 54476.18 88888.00 2016-10-04 16:03:18.625 278 12631.00 116.78 54476.18 88888.00 2016-10-04 16:03:18.750 278 12630.92 116.78 54476.18 88888.00 2016-10-04 16:03:18.875 278 12630.90 116.78 54476.18 88888.00 2016-10-04 16:03:19.000 278 12629.90 117.22 54476.60 88888.00 2016-10-04 16:03:19.125 278 12629.90 117.20 54476.60 88888.00 2016-10-04 16:03:19.250 278 12629.83 117.20 54476.60 88888.00 2016-10-04 16:03:19.375 278 12629.90 117.22 54476.55 88888.00 2016-10-04 16:03:19.500 278 12629.92 117.22 54476.57 88888.00 2016-10-04 16:03:19.625 278 12629.90 117.22 54476.60 88888.00 2016-10-04 16:03:19.750 278 12629.92 117.20 54476.60 88888.00 2016-10-04 16:03:19.875 278 12629.98 117.17 54476.60 88888.00 2016-10-04 16:03:20.000 278 12630.98 116.72 54476.18 88888.00 2016-10-04 16:03:20.125 278 12630.98 116.75 54476.15 88888.00 2016-10-04 16:03:20.250 278 12630.92 116.72 54476.15 88888.00 2016-10-04 16:03:20.375 278 12630.88 116.72 54476.15 88888.00 2016-10-04 16:03:20.500 278 12630.88 116.70 54476.12 88888.00 2016-10-04 16:03:20.625 278 12630.92 116.75 54476.12 88888.00 2016-10-04 16:03:20.750 278 12630.92 116.75 54476.12 88888.00 2016-10-04 16:03:20.875 278 12630.90 116.72 54476.10 88888.00 2016-10-04 16:03:21.000 278 12630.88 116.70 54476.07 88888.00 2016-10-04 16:03:21.125 278 12630.90 116.70 54476.10 88888.00 2016-10-04 16:03:21.250 278 12630.88 116.70 54476.10 88888.00 2016-10-04 16:03:21.375 278 12630.88 116.70 54476.10 88888.00 2016-10-04 16:03:21.500 278 12630.88 116.67 54476.10 88888.00 2016-10-04 16:03:21.625 278 12630.92 116.67 54476.10 88888.00 2016-10-04 16:03:21.750 278 12630.88 116.60 54476.05 88888.00 2016-10-04 16:03:21.875 278 12630.85 116.65 54476.03 88888.00 2016-10-04 16:03:22.000 278 12630.88 116.70 54476.07 88888.00 2016-10-04 16:03:22.125 278 12630.90 116.70 54476.05 88888.00 2016-10-04 16:03:22.250 278 12630.90 116.67 54476.07 88888.00 2016-10-04 16:03:22.375 278 12630.92 116.70 54476.05 88888.00 2016-10-04 16:03:22.500 278 12630.92 116.70 54476.07 88888.00 2016-10-04 16:03:22.625 278 12630.98 116.70 54476.07 88888.00 2016-10-04 16:03:22.750 278 12630.98 116.70 54476.07 88888.00 2016-10-04 16:03:22.875 278 12630.95 116.67 54476.05 88888.00 2016-10-04 16:03:23.000 278 12630.98 116.70 54476.03 88888.00 2016-10-04 16:03:23.125 278 12630.95 116.70 54476.03 88888.00 2016-10-04 16:03:23.250 278 12630.92 116.65 54476.05 88888.00 2016-10-04 16:03:23.375 278 12630.92 116.67 54476.03 88888.00 2016-10-04 16:03:23.500 278 12630.90 116.67 54476.03 88888.00 2016-10-04 16:03:23.625 278 12630.92 116.67 54476.05 88888.00 2016-10-04 16:03:23.750 278 12630.98 116.67 54476.03 88888.00 2016-10-04 16:03:23.875 278 12630.98 116.67 54476.00 88888.00 2016-10-04 16:03:24.000 278 12630.95 116.67 54475.97 88888.00 2016-10-04 16:03:24.125 278 12630.95 116.67 54475.97 88888.00 2016-10-04 16:03:24.250 278 12630.90 116.65 54475.97 88888.00 2016-10-04 16:03:24.375 278 12630.90 116.65 54476.00 88888.00 2016-10-04 16:03:24.500 278 12630.92 116.67 54476.00 88888.00 2016-10-04 16:03:24.625 278 12630.92 116.65 54475.97 88888.00 2016-10-04 16:03:24.750 278 12630.92 116.65 54475.95 88888.00 2016-10-04 16:03:24.875 278 12630.92 116.67 54475.97 88888.00 2016-10-04 16:03:25.000 278 12630.98 116.67 54475.95 88888.00 2016-10-04 16:03:25.125 278 12630.95 116.65 54475.95 88888.00 2016-10-04 16:03:25.250 278 12630.90 116.60 54475.93 88888.00 2016-10-04 16:03:25.375 278 12630.92 116.60 54475.93 88888.00 2016-10-04 16:03:25.500 278 12630.95 116.62 54475.93 88888.00 2016-10-04 16:03:25.625 278 12630.98 116.62 54475.93 88888.00 2016-10-04 16:03:25.750 278 12630.90 116.65 54475.93 88888.00 2016-10-04 16:03:25.875 278 12630.83 116.62 54475.93 88888.00 2016-10-04 16:03:26.000 278 12630.90 116.62 54475.90 88888.00 2016-10-04 16:03:26.125 278 12630.95 116.62 54475.93 88888.00 2016-10-04 16:03:26.250 278 12630.90 116.60 54475.90 88888.00 2016-10-04 16:03:26.375 278 12630.92 116.62 54475.88 88888.00 2016-10-04 16:03:26.500 278 12630.90 116.62 54475.85 88888.00 2016-10-04 16:03:26.625 278 12630.95 116.62 54475.90 88888.00 2016-10-04 16:03:26.750 278 12630.90 116.60 54475.90 88888.00 2016-10-04 16:03:26.875 278 12630.90 116.60 54475.90 88888.00 2016-10-04 16:03:27.000 278 12630.88 116.60 54475.88 88888.00 2016-10-04 16:03:27.125 278 12630.88 116.58 54475.85 88888.00 2016-10-04 16:03:27.250 278 12630.85 116.58 54475.85 88888.00 2016-10-04 16:03:27.375 278 12630.80 116.58 54475.88 88888.00 2016-10-04 16:03:27.500 278 12630.75 116.55 54475.88 88888.00 2016-10-04 16:03:27.625 278 12630.77 116.55 54475.85 88888.00 2016-10-04 16:03:27.750 278 12630.77 116.58 54475.85 88888.00 2016-10-04 16:03:27.875 278 12630.80 116.53 54475.82 88888.00 2016-10-04 16:03:28.000 278 12630.85 116.50 54475.80 88888.00 2016-10-04 16:03:28.125 278 12630.85 116.55 54475.82 88888.00 2016-10-04 16:03:28.250 278 12630.83 116.55 54475.82 88888.00 2016-10-04 16:03:28.375 278 12630.85 116.53 54475.85 88888.00 2016-10-04 16:03:28.500 278 12630.85 116.53 54475.82 88888.00 2016-10-04 16:03:28.625 278 12630.83 116.50 54475.80 88888.00 2016-10-04 16:03:28.750 278 12630.83 116.50 54475.80 88888.00 2016-10-04 16:03:28.875 278 12630.83 116.45 54475.82 88888.00 2016-10-04 16:03:29.000 278 12630.85 116.42 54475.78 88888.00 2016-10-04 16:03:29.125 278 12630.85 116.42 54475.78 88888.00 2016-10-04 16:03:29.250 278 12630.83 116.42 54475.82 88888.00 2016-10-04 16:03:29.375 278 12630.85 116.45 54475.80 88888.00 2016-10-04 16:03:29.500 278 12630.83 116.45 54475.78 88888.00 2016-10-04 16:03:29.625 278 12630.83 116.45 54475.78 88888.00 2016-10-04 16:03:29.750 278 12630.83 116.40 54475.75 88888.00 2016-10-04 16:03:29.875 278 12630.88 116.35 54475.75 88888.00 2016-10-04 16:03:30.000 278 12630.85 116.35 54475.75 88888.00 2016-10-04 16:03:30.125 278 12630.80 116.33 54475.75 88888.00 2016-10-04 16:03:30.250 278 12630.83 116.35 54475.75 88888.00 2016-10-04 16:03:30.375 278 12630.85 116.35 54475.75 88888.00 2016-10-04 16:03:30.500 278 12630.83 116.30 54475.75 88888.00 2016-10-04 16:03:30.625 278 12630.80 116.28 54475.75 88888.00 2016-10-04 16:03:30.750 278 12630.77 116.28 54475.78 88888.00 2016-10-04 16:03:30.875 278 12630.75 116.28 54475.75 88888.00 2016-10-04 16:03:31.000 278 12630.80 116.22 54475.78 88888.00 2016-10-04 16:03:31.125 278 12630.83 116.22 54475.78 88888.00 2016-10-04 16:03:31.250 278 12630.80 116.20 54475.78 88888.00 2016-10-04 16:03:31.375 278 12630.85 116.20 54475.78 88888.00 2016-10-04 16:03:31.500 278 12630.85 116.20 54475.75 88888.00 2016-10-04 16:03:31.625 278 12630.90 116.17 54475.72 88888.00 2016-10-04 16:03:31.750 278 12630.85 116.15 54475.72 88888.00 2016-10-04 16:03:31.875 278 12630.83 116.15 54475.70 88888.00 2016-10-04 16:03:32.000 278 12630.92 116.20 54475.82 88888.00 2016-10-04 16:03:32.125 278 12630.88 116.20 54475.85 88888.00 2016-10-04 16:03:32.250 278 12630.85 116.20 54475.85 88888.00 2016-10-04 16:03:32.375 278 12630.88 116.20 54475.82 88888.00 2016-10-04 16:03:32.500 278 12630.88 116.17 54475.82 88888.00 2016-10-04 16:03:32.625 278 12630.90 116.10 54475.82 88888.00 2016-10-04 16:03:32.750 278 12630.88 116.08 54475.78 88888.00 2016-10-04 16:03:32.875 278 12630.88 116.08 54475.78 88888.00 2016-10-04 16:03:33.000 278 12630.83 116.00 54475.68 88888.00 2016-10-04 16:03:33.125 278 12630.85 116.00 54475.68 88888.00 2016-10-04 16:03:33.250 278 12630.80 116.00 54475.70 88888.00 2016-10-04 16:03:33.375 278 12630.83 115.97 54475.68 88888.00 2016-10-04 16:03:33.500 278 12630.80 115.95 54475.65 88888.00 2016-10-04 16:03:33.625 278 12630.75 115.92 54475.65 88888.00 2016-10-04 16:03:33.750 278 12630.77 115.90 54475.65 88888.00 2016-10-04 16:03:33.875 278 12630.83 115.92 54475.65 88888.00 2016-10-04 16:03:34.000 278 12630.83 115.90 54475.62 88888.00 2016-10-04 16:03:34.125 278 12630.80 115.90 54475.62 88888.00 2016-10-04 16:03:34.250 278 12630.80 115.85 54475.60 88888.00 2016-10-04 16:03:34.375 278 12630.80 115.83 54475.60 88888.00 2016-10-04 16:03:34.500 278 12630.80 115.83 54475.60 88888.00 2016-10-04 16:03:34.625 278 12630.83 115.83 54475.62 88888.00 2016-10-04 16:03:34.750 278 12630.80 115.83 54475.62 88888.00 2016-10-04 16:03:34.875 278 12630.80 115.80 54475.60 88888.00 2016-10-04 16:03:35.000 278 12630.85 115.78 54475.60 88888.00 2016-10-04 16:03:35.125 278 12630.85 115.75 54475.62 88888.00 2016-10-04 16:03:35.250 278 12630.77 115.72 54475.65 88888.00 2016-10-04 16:03:35.375 278 12630.80 115.78 54475.62 88888.00 2016-10-04 16:03:35.500 278 12630.83 115.75 54475.62 88888.00 2016-10-04 16:03:35.625 278 12630.80 115.70 54475.60 88888.00 2016-10-04 16:03:35.750 278 12630.75 115.67 54475.62 88888.00 2016-10-04 16:03:35.875 278 12630.67 115.62 54475.57 88888.00 2016-10-04 16:03:36.000 278 12630.73 115.65 54475.57 88888.00 2016-10-04 16:03:36.125 278 12630.83 115.65 54475.57 88888.00 2016-10-04 16:03:36.250 278 12630.88 115.62 54475.57 88888.00 2016-10-04 16:03:36.375 278 12630.88 115.62 54475.55 88888.00 2016-10-04 16:03:36.500 278 12630.88 115.62 54475.55 88888.00 2016-10-04 16:03:36.625 278 12630.85 115.62 54475.55 88888.00 2016-10-04 16:03:36.750 278 12630.77 115.60 54475.57 88888.00 2016-10-04 16:03:36.875 278 12630.75 115.58 54475.60 88888.00 2016-10-04 16:03:37.000 278 12630.75 115.55 54475.57 88888.00 2016-10-04 16:03:37.125 278 12630.85 115.55 54475.57 88888.00 2016-10-04 16:03:37.250 278 12630.80 115.53 54475.57 88888.00 2016-10-04 16:03:37.375 278 12630.75 115.50 54475.57 88888.00 2016-10-04 16:03:37.500 278 12630.73 115.53 54475.57 88888.00 2016-10-04 16:03:37.625 278 12630.73 115.50 54475.55 88888.00 2016-10-04 16:03:37.750 278 12630.70 115.50 54475.55 88888.00 2016-10-04 16:03:37.875 278 12630.67 115.47 54475.53 88888.00 2016-10-04 16:03:38.000 278 12630.70 115.45 54475.53 88888.00 2016-10-04 16:03:38.125 278 12630.73 115.50 54475.55 88888.00 2016-10-04 16:03:38.250 278 12630.70 115.47 54475.55 88888.00 2016-10-04 16:03:38.375 278 12630.65 115.47 54475.55 88888.00 2016-10-04 16:03:38.500 278 12630.60 115.47 54475.55 88888.00 2016-10-04 16:03:38.625 278 12630.62 115.45 54475.50 88888.00 2016-10-04 16:03:38.750 278 12630.67 115.42 54475.47 88888.00 2016-10-04 16:03:38.875 278 12630.65 115.42 54475.53 88888.00 2016-10-04 16:03:39.000 278 12630.67 115.40 54475.53 88888.00 2016-10-04 16:03:39.125 278 12630.70 115.38 54475.53 88888.00 2016-10-04 16:03:39.250 278 12630.67 115.38 54475.55 88888.00 2016-10-04 16:03:39.375 278 12630.65 115.40 54475.53 88888.00 2016-10-04 16:03:39.500 278 12630.62 115.38 54475.53 88888.00 2016-10-04 16:03:39.625 278 12630.58 115.35 54475.53 88888.00 2016-10-04 16:03:39.750 278 12630.52 115.35 54475.50 88888.00 2016-10-04 16:03:39.875 278 12630.55 115.33 54475.50 88888.00 2016-10-04 16:03:40.000 278 12630.60 115.33 54475.50 88888.00 2016-10-04 16:03:40.125 278 12630.67 115.38 54475.55 88888.00 2016-10-04 16:03:40.250 278 12630.65 115.35 54475.55 88888.00 2016-10-04 16:03:40.375 278 12630.60 115.30 54475.53 88888.00 2016-10-04 16:03:40.500 278 12630.60 115.28 54475.50 88888.00 2016-10-04 16:03:40.625 278 12630.60 115.30 54475.50 88888.00 2016-10-04 16:03:40.750 278 12630.60 115.30 54475.53 88888.00 2016-10-04 16:03:40.875 278 12630.62 115.30 54475.53 88888.00 2016-10-04 16:03:41.000 278 12630.60 115.28 54475.53 88888.00 2016-10-04 16:03:41.125 278 12630.60 115.30 54475.53 88888.00 2016-10-04 16:03:41.250 278 12630.58 115.30 54475.50 88888.00 2016-10-04 16:03:41.375 278 12630.60 115.28 54475.50 88888.00 2016-10-04 16:03:41.500 278 12630.55 115.25 54475.47 88888.00 2016-10-04 16:03:41.625 278 12630.55 115.25 54475.47 88888.00 2016-10-04 16:03:41.750 278 12630.60 115.28 54475.50 88888.00 2016-10-04 16:03:41.875 278 12630.60 115.28 54475.47 88888.00 2016-10-04 16:03:42.000 278 12630.62 115.28 54475.47 88888.00 2016-10-04 16:03:42.125 278 12630.62 115.28 54475.50 88888.00 2016-10-04 16:03:42.250 278 12630.60 115.25 54475.50 88888.00 2016-10-04 16:03:42.375 278 12630.58 115.25 54475.47 88888.00 2016-10-04 16:03:42.500 278 12630.55 115.28 54475.45 88888.00 2016-10-04 16:03:42.625 278 12630.58 115.30 54475.45 88888.00 2016-10-04 16:03:42.750 278 12630.58 115.30 54475.47 88888.00 2016-10-04 16:03:42.875 278 12630.55 115.30 54475.47 88888.00 2016-10-04 16:03:43.000 278 12630.55 115.30 54475.43 88888.00 2016-10-04 16:03:43.125 278 12630.60 115.33 54475.45 88888.00 2016-10-04 16:03:43.250 278 12630.55 115.30 54475.47 88888.00 2016-10-04 16:03:43.375 278 12630.50 115.30 54475.45 88888.00 2016-10-04 16:03:43.500 278 12630.52 115.30 54475.45 88888.00 2016-10-04 16:03:43.625 278 12630.50 115.25 54475.45 88888.00 2016-10-04 16:03:43.750 278 12630.50 115.28 54475.43 88888.00 2016-10-04 16:03:43.875 278 12630.45 115.28 54475.43 88888.00 2016-10-04 16:03:44.000 278 12630.45 115.28 54475.43 88888.00 2016-10-04 16:03:44.125 278 12630.42 115.28 54475.45 88888.00 2016-10-04 16:03:44.250 278 12630.42 115.30 54475.43 88888.00 2016-10-04 16:03:44.375 278 12630.42 115.28 54475.43 88888.00 2016-10-04 16:03:44.500 278 12630.45 115.30 54475.43 88888.00 2016-10-04 16:03:44.625 278 12630.42 115.30 54475.38 88888.00 2016-10-04 16:03:44.750 278 12630.35 115.30 54475.40 88888.00 2016-10-04 16:03:44.875 278 12630.35 115.30 54475.40 88888.00 2016-10-04 16:03:45.000 278 12630.35 115.30 54475.40 88888.00 2016-10-04 16:03:45.125 278 12630.38 115.30 54475.43 88888.00 2016-10-04 16:03:45.250 278 12630.38 115.33 54475.40 88888.00 2016-10-04 16:03:45.375 278 12630.35 115.33 54475.40 88888.00 2016-10-04 16:03:45.500 278 12630.33 115.33 54475.40 88888.00 2016-10-04 16:03:45.625 278 12630.35 115.33 54475.40 88888.00 2016-10-04 16:03:45.750 278 12630.35 115.33 54475.40 88888.00 2016-10-04 16:03:45.875 278 12630.33 115.35 54475.38 88888.00 2016-10-04 16:03:46.000 278 12630.30 115.33 54475.38 88888.00 2016-10-04 16:03:46.125 278 12630.35 115.33 54475.40 88888.00 2016-10-04 16:03:46.250 278 12630.38 115.35 54475.43 88888.00 2016-10-04 16:03:46.375 278 12630.38 115.35 54475.40 88888.00 2016-10-04 16:03:46.500 278 12630.38 115.35 54475.40 88888.00 2016-10-04 16:03:46.625 278 12630.38 115.33 54475.40 88888.00 2016-10-04 16:03:46.750 278 12630.38 115.35 54475.38 88888.00 2016-10-04 16:03:46.875 278 12630.38 115.33 54475.35 88888.00 2016-10-04 16:03:47.000 278 12630.38 115.38 54475.35 88888.00 2016-10-04 16:03:47.125 278 12630.38 115.38 54475.38 88888.00 2016-10-04 16:03:47.250 278 12630.33 115.35 54475.38 88888.00 2016-10-04 16:03:47.375 278 12630.35 115.40 54475.38 88888.00 2016-10-04 16:03:47.500 278 12630.38 115.42 54475.38 88888.00 2016-10-04 16:03:47.625 278 12630.33 115.45 54475.38 88888.00 2016-10-04 16:03:47.750 278 12630.33 115.42 54475.38 88888.00 2016-10-04 16:03:47.875 278 12630.33 115.40 54475.38 88888.00 2016-10-04 16:03:48.000 278 12630.35 115.42 54475.35 88888.00 2016-10-04 16:03:48.125 278 12630.30 115.42 54475.35 88888.00 2016-10-04 16:03:48.250 278 12630.27 115.42 54475.38 88888.00 2016-10-04 16:03:48.375 278 12630.30 115.42 54475.35 88888.00 2016-10-04 16:03:48.500 278 12630.27 115.45 54475.32 88888.00 2016-10-04 16:03:48.625 278 12630.33 115.50 54475.30 88888.00 2016-10-04 16:03:48.750 278 12630.40 115.47 54475.32 88888.00 2016-10-04 16:03:48.875 278 12630.38 115.50 54475.30 88888.00 2016-10-04 16:03:49.000 278 12630.35 115.50 54475.30 88888.00 2016-10-04 16:03:49.125 278 12630.27 115.50 54475.30 88888.00 2016-10-04 16:03:49.250 278 12630.23 115.47 54475.30 88888.00 2016-10-04 16:03:49.375 278 12630.33 115.50 54475.28 88888.00 2016-10-04 16:03:49.500 278 12630.27 115.53 54475.28 88888.00 2016-10-04 16:03:49.625 278 12630.30 115.53 54475.28 88888.00 2016-10-04 16:03:49.750 278 12630.25 115.53 54475.28 88888.00 2016-10-04 16:03:49.875 278 12630.20 115.55 54475.28 88888.00 2016-10-04 16:03:50.000 278 12630.23 115.58 54475.28 88888.00 2016-10-04 16:03:50.125 278 12630.25 115.58 54475.25 88888.00 2016-10-04 16:03:50.250 278 12630.25 115.60 54475.25 88888.00 2016-10-04 16:03:50.375 278 12630.30 115.62 54475.25 88888.00 2016-10-04 16:03:50.500 278 12630.27 115.65 54475.25 88888.00 2016-10-04 16:03:50.625 278 12630.25 115.67 54475.25 88888.00 2016-10-04 16:03:50.750 278 12630.23 115.65 54475.25 88888.00 2016-10-04 16:03:50.875 278 12630.25 115.65 54475.28 88888.00 2016-10-04 16:03:51.000 278 12630.27 115.67 54475.28 88888.00 2016-10-04 16:03:51.125 278 12630.33 115.70 54475.25 88888.00 2016-10-04 16:03:51.250 278 12630.33 115.72 54475.25 88888.00 2016-10-04 16:03:51.375 278 12630.30 115.72 54475.22 88888.00 2016-10-04 16:03:51.500 278 12630.25 115.72 54475.20 88888.00 2016-10-04 16:03:51.625 278 12630.30 115.72 54475.22 88888.00 2016-10-04 16:03:51.750 278 12630.33 115.72 54475.22 88888.00 2016-10-04 16:03:51.875 278 12630.25 115.70 54475.22 88888.00 2016-10-04 16:03:52.000 278 12630.20 115.70 54475.20 88888.00 2016-10-04 16:03:52.125 278 12630.17 115.72 54475.20 88888.00 2016-10-04 16:03:52.250 278 12630.25 115.72 54475.22 88888.00 2016-10-04 16:03:52.375 278 12630.25 115.75 54475.20 88888.00 2016-10-04 16:03:52.500 278 12630.27 115.72 54475.20 88888.00 2016-10-04 16:03:52.625 278 12630.30 115.72 54475.18 88888.00 2016-10-04 16:03:52.750 278 12630.30 115.75 54475.20 88888.00 2016-10-04 16:03:52.875 278 12630.25 115.78 54475.20 88888.00 2016-10-04 16:03:53.000 278 12630.25 115.78 54475.18 88888.00 2016-10-04 16:03:53.125 278 12630.38 115.80 54475.18 88888.00 2016-10-04 16:03:53.250 278 12630.38 115.83 54475.20 88888.00 2016-10-04 16:03:53.375 278 12630.40 115.85 54475.18 88888.00 2016-10-04 16:03:53.500 278 12630.38 115.85 54475.20 88888.00 2016-10-04 16:03:53.625 278 12630.33 115.83 54475.18 88888.00 2016-10-04 16:03:53.750 278 12630.30 115.83 54475.15 88888.00 2016-10-04 16:03:53.875 278 12630.33 115.85 54475.15 88888.00 2016-10-04 16:03:54.000 278 12630.40 115.85 54475.12 88888.00 2016-10-04 16:03:54.125 278 12630.40 115.88 54475.12 88888.00 2016-10-04 16:03:54.250 278 12630.33 115.88 54475.15 88888.00 2016-10-04 16:03:54.375 278 12630.33 115.90 54475.15 88888.00 2016-10-04 16:03:54.500 278 12630.35 115.90 54475.12 88888.00 2016-10-04 16:03:54.625 278 12630.33 115.88 54475.10 88888.00 2016-10-04 16:03:54.750 278 12630.33 115.88 54475.10 88888.00 2016-10-04 16:03:54.875 278 12630.30 115.90 54475.10 88888.00 2016-10-04 16:03:55.000 278 12630.35 115.90 54475.10 88888.00 2016-10-04 16:03:55.125 278 12630.33 115.88 54475.10 88888.00 2016-10-04 16:03:55.250 278 12630.35 115.90 54475.10 88888.00 2016-10-04 16:03:55.375 278 12630.45 115.92 54475.07 88888.00 2016-10-04 16:03:55.500 278 12630.42 115.97 54475.07 88888.00 2016-10-04 16:03:55.625 278 12630.38 115.97 54475.05 88888.00 2016-10-04 16:03:55.750 278 12630.30 115.97 54475.05 88888.00 2016-10-04 16:03:55.875 278 12630.23 115.92 54475.05 88888.00 2016-10-04 16:03:56.000 278 12630.35 115.95 54475.03 88888.00 2016-10-04 16:03:56.125 278 12630.45 116.00 54475.05 88888.00 2016-10-04 16:03:56.250 278 12630.45 115.97 54475.05 88888.00 2016-10-04 16:03:56.375 278 12630.45 116.00 54475.05 88888.00 2016-10-04 16:03:56.500 278 12630.42 116.00 54475.05 88888.00 2016-10-04 16:03:56.625 278 12630.40 116.03 54475.07 88888.00 2016-10-04 16:03:56.750 278 12630.45 116.00 54475.07 88888.00 2016-10-04 16:03:56.875 278 12630.42 116.00 54475.05 88888.00 2016-10-04 16:03:57.000 278 12630.42 116.00 54475.05 88888.00 2016-10-04 16:03:57.125 278 12630.38 116.00 54475.03 88888.00 2016-10-04 16:03:57.250 278 12630.35 116.03 54475.03 88888.00 2016-10-04 16:03:57.375 278 12630.42 116.05 54475.03 88888.00 2016-10-04 16:03:57.500 278 12630.45 116.05 54475.03 88888.00 2016-10-04 16:03:57.625 278 12630.42 116.08 54474.97 88888.00 2016-10-04 16:03:57.750 278 12630.38 116.10 54474.97 88888.00 2016-10-04 16:03:57.875 278 12630.38 116.12 54475.00 88888.00 2016-10-04 16:03:58.000 278 12630.40 116.15 54475.00 88888.00 2016-10-04 16:03:58.125 278 12630.40 116.15 54474.95 88888.00 2016-10-04 16:03:58.250 278 12630.35 116.12 54474.95 88888.00 2016-10-04 16:03:58.375 278 12630.40 116.15 54474.95 88888.00 2016-10-04 16:03:58.500 278 12630.48 116.17 54474.95 88888.00 2016-10-04 16:03:58.625 278 12630.50 116.22 54474.95 88888.00 2016-10-04 16:03:58.750 278 12630.50 116.20 54474.93 88888.00 2016-10-04 16:03:58.875 278 12630.45 116.20 54474.90 88888.00 2016-10-04 16:03:59.000 278 12630.48 116.20 54474.90 88888.00 2016-10-04 16:03:59.125 278 12630.50 116.20 54474.90 88888.00 2016-10-04 16:03:59.250 278 12630.50 116.17 54474.90 88888.00 2016-10-04 16:03:59.375 278 12630.50 116.17 54474.88 88888.00 2016-10-04 16:03:59.500 278 12630.50 116.20 54474.88 88888.00 2016-10-04 16:03:59.625 278 12630.50 116.20 54474.88 88888.00 2016-10-04 16:03:59.750 278 12630.52 116.25 54474.85 88888.00 2016-10-04 16:03:59.875 278 12630.52 116.25 54474.88 88888.00 2016-10-04 16:04:00.000 278 12630.50 116.25 54474.85 88888.00 2016-10-04 16:04:00.125 278 12630.52 116.25 54474.85 88888.00 2016-10-04 16:04:00.250 278 12630.58 116.25 54474.88 88888.00 2016-10-04 16:04:00.375 278 12630.55 116.30 54474.85 88888.00 2016-10-04 16:04:00.500 278 12630.52 116.28 54474.82 88888.00 2016-10-04 16:04:00.625 278 12630.52 116.28 54474.80 88888.00 2016-10-04 16:04:00.750 278 12630.45 116.30 54474.82 88888.00 2016-10-04 16:04:00.875 278 12630.45 116.33 54474.80 88888.00 2016-10-04 16:04:01.000 278 12630.48 116.33 54474.80 88888.00 2016-10-04 16:04:01.125 278 12630.45 116.33 54474.80 88888.00 2016-10-04 16:04:01.250 278 12630.45 116.30 54474.82 88888.00 2016-10-04 16:04:01.375 278 12630.50 116.38 54474.80 88888.00 2016-10-04 16:04:01.500 278 12630.52 116.38 54474.82 88888.00 2016-10-04 16:04:01.625 278 12630.62 116.38 54474.80 88888.00 2016-10-04 16:04:01.750 278 12630.60 116.35 54474.80 88888.00 2016-10-04 16:04:01.875 278 12630.55 116.38 54474.78 88888.00 2016-10-04 16:04:02.000 278 12630.55 116.35 54474.75 88888.00 2016-10-04 16:04:02.125 278 12630.52 116.38 54474.75 88888.00 2016-10-04 16:04:02.250 278 12630.48 116.38 54474.78 88888.00 2016-10-04 16:04:02.375 278 12630.48 116.38 54474.78 88888.00 2016-10-04 16:04:02.500 278 12630.48 116.40 54474.75 88888.00 2016-10-04 16:04:02.625 278 12630.50 116.38 54474.75 88888.00 2016-10-04 16:04:02.750 278 12630.52 116.42 54474.78 88888.00 2016-10-04 16:04:02.875 278 12630.50 116.42 54474.78 88888.00 2016-10-04 16:04:03.000 278 12630.48 116.42 54474.75 88888.00 2016-10-04 16:04:03.125 278 12630.45 116.40 54474.75 88888.00 2016-10-04 16:04:03.250 278 12630.48 116.40 54474.75 88888.00 2016-10-04 16:04:03.375 278 12630.52 116.42 54474.72 88888.00 2016-10-04 16:04:03.500 278 12630.52 116.45 54474.72 88888.00 2016-10-04 16:04:03.625 278 12630.48 116.45 54474.70 88888.00 2016-10-04 16:04:03.750 278 12630.48 116.45 54474.70 88888.00 2016-10-04 16:04:03.875 278 12630.50 116.45 54474.70 88888.00 2016-10-04 16:04:04.000 278 12630.50 116.45 54474.68 88888.00 2016-10-04 16:04:04.125 278 12630.48 116.47 54474.68 88888.00 2016-10-04 16:04:04.250 278 12630.45 116.45 54474.70 88888.00 2016-10-04 16:04:04.375 278 12630.52 116.47 54474.70 88888.00 2016-10-04 16:04:04.500 278 12630.60 116.50 54474.75 88888.00 2016-10-04 16:04:04.625 278 12630.58 116.53 54474.72 88888.00 2016-10-04 16:04:04.750 278 12630.50 116.47 54474.68 88888.00 2016-10-04 16:04:04.875 278 12630.45 116.47 54474.65 88888.00 2016-10-04 16:04:05.000 278 12630.45 116.47 54474.68 88888.00 2016-10-04 16:04:05.125 278 12630.52 116.47 54474.65 88888.00 2016-10-04 16:04:05.250 278 12630.58 116.45 54474.65 88888.00 2016-10-04 16:04:05.375 278 12630.58 116.47 54474.68 88888.00 2016-10-04 16:04:05.500 278 12630.52 116.53 54474.65 88888.00 2016-10-04 16:04:05.625 278 12630.50 116.50 54474.65 88888.00 2016-10-04 16:04:05.750 278 12630.52 116.53 54474.62 88888.00 2016-10-04 16:04:05.875 278 12630.55 116.55 54474.65 88888.00 2016-10-04 16:04:06.000 278 12630.60 116.53 54474.62 88888.00 2016-10-04 16:04:06.125 278 12630.65 116.50 54474.60 88888.00 2016-10-04 16:04:06.250 278 12630.58 116.53 54474.57 88888.00 2016-10-04 16:04:06.375 278 12630.60 116.55 54474.60 88888.00 2016-10-04 16:04:06.500 278 12630.62 116.58 54474.60 88888.00 2016-10-04 16:04:06.625 278 12630.62 116.55 54474.60 88888.00 2016-10-04 16:04:06.750 278 12630.62 116.50 54474.60 88888.00 2016-10-04 16:04:06.875 278 12630.60 116.47 54474.62 88888.00 2016-10-04 16:04:07.000 278 12630.65 116.50 54474.62 88888.00 2016-10-04 16:04:07.125 278 12630.70 116.50 54474.60 88888.00 2016-10-04 16:04:07.250 278 12630.62 116.50 54474.57 88888.00 2016-10-04 16:04:07.375 278 12630.62 116.50 54474.57 88888.00 2016-10-04 16:04:07.500 278 12630.65 116.50 54474.57 88888.00 2016-10-04 16:04:07.625 278 12630.67 116.50 54474.55 88888.00 2016-10-04 16:04:07.750 278 12630.70 116.53 54474.57 88888.00 2016-10-04 16:04:07.875 278 12630.70 116.53 54474.57 88888.00 2016-10-04 16:04:08.000 278 12630.75 116.53 54474.55 88888.00 2016-10-04 16:04:08.125 278 12630.77 116.47 54474.53 88888.00 2016-10-04 16:04:08.250 278 12630.67 116.47 54474.55 88888.00 2016-10-04 16:04:08.375 278 12630.67 116.53 54474.55 88888.00 2016-10-04 16:04:08.500 278 12630.73 116.53 54474.55 88888.00 2016-10-04 16:04:08.625 278 12630.77 116.53 54474.55 88888.00 2016-10-04 16:04:08.750 278 12630.77 116.53 54474.53 88888.00 2016-10-04 16:04:08.875 278 12630.77 116.53 54474.55 88888.00 2016-10-04 16:04:09.000 278 12630.77 116.50 54474.53 88888.00 2016-10-04 16:04:09.125 278 12630.80 116.50 54474.53 88888.00 2016-10-04 16:04:09.250 278 12630.77 116.50 54474.55 88888.00 2016-10-04 16:04:09.375 278 12630.70 116.50 54474.53 88888.00 2016-10-04 16:04:09.500 278 12630.67 116.53 54474.50 88888.00 2016-10-04 16:04:09.625 278 12630.70 116.53 54474.47 88888.00 2016-10-04 16:04:09.750 278 12630.73 116.55 54474.47 88888.00 2016-10-04 16:04:09.875 278 12630.70 116.53 54474.50 88888.00 2016-10-04 16:04:10.000 278 12630.67 116.50 54474.47 88888.00 2016-10-04 16:04:10.125 278 12630.70 116.50 54474.50 88888.00 2016-10-04 16:04:10.250 278 12630.67 116.50 54474.50 88888.00 2016-10-04 16:04:10.375 278 12630.70 116.53 54474.53 88888.00 2016-10-04 16:04:10.500 278 12630.73 116.53 54474.50 88888.00 2016-10-04 16:04:10.625 278 12630.75 116.50 54474.47 88888.00 2016-10-04 16:04:10.750 278 12630.67 116.50 54474.50 88888.00 2016-10-04 16:04:10.875 278 12630.70 116.53 54474.50 88888.00 2016-10-04 16:04:11.000 278 12630.73 116.53 54474.45 88888.00 2016-10-04 16:04:11.125 278 12630.75 116.50 54474.45 88888.00 2016-10-04 16:04:11.250 278 12630.73 116.47 54474.45 88888.00 2016-10-04 16:04:11.375 278 12630.75 116.50 54474.43 88888.00 2016-10-04 16:04:11.500 278 12630.75 116.47 54474.43 88888.00 2016-10-04 16:04:11.625 278 12630.73 116.50 54474.43 88888.00 2016-10-04 16:04:11.750 278 12630.73 116.50 54474.43 88888.00 2016-10-04 16:04:11.875 278 12630.75 116.50 54474.43 88888.00 2016-10-04 16:04:12.000 278 12630.73 116.45 54474.40 88888.00 2016-10-04 16:04:12.125 278 12630.67 116.45 54474.43 88888.00 2016-10-04 16:04:12.250 278 12630.62 116.40 54474.43 88888.00 2016-10-04 16:04:12.375 278 12630.65 116.45 54474.43 88888.00 2016-10-04 16:04:12.500 278 12630.67 116.40 54474.43 88888.00 2016-10-04 16:04:12.625 278 12630.75 116.40 54474.43 88888.00 2016-10-04 16:04:12.750 278 12630.73 116.42 54474.43 88888.00 2016-10-04 16:04:12.875 278 12630.70 116.45 54474.43 88888.00 2016-10-04 16:04:13.000 278 12630.77 116.42 54474.40 88888.00 2016-10-04 16:04:13.125 278 12630.77 116.42 54474.43 88888.00 2016-10-04 16:04:13.250 278 12630.73 116.42 54474.43 88888.00 2016-10-04 16:04:13.375 278 12630.65 116.45 54474.43 88888.00 2016-10-04 16:04:13.500 278 12630.67 116.47 54474.40 88888.00 2016-10-04 16:04:13.625 278 12630.70 116.47 54474.40 88888.00 2016-10-04 16:04:13.750 278 12630.67 116.45 54474.40 88888.00 2016-10-04 16:04:13.875 278 12630.60 116.45 54474.38 88888.00 2016-10-04 16:04:14.000 278 12630.58 116.42 54474.38 88888.00 2016-10-04 16:04:14.125 278 12630.65 116.42 54474.38 88888.00 2016-10-04 16:04:14.250 278 12630.70 116.42 54474.38 88888.00 2016-10-04 16:04:14.375 278 12630.70 116.45 54474.38 88888.00 2016-10-04 16:04:14.500 278 12630.67 116.42 54474.40 88888.00 2016-10-04 16:04:14.625 278 12630.67 116.42 54474.40 88888.00 2016-10-04 16:04:14.750 278 12630.73 116.42 54474.40 88888.00 2016-10-04 16:04:14.875 278 12630.73 116.40 54474.40 88888.00 2016-10-04 16:04:15.000 278 12630.70 116.40 54474.38 88888.00 2016-10-04 16:04:15.125 278 12630.67 116.42 54474.40 88888.00 2016-10-04 16:04:15.250 278 12630.67 116.40 54474.38 88888.00 2016-10-04 16:04:15.375 278 12630.70 116.38 54474.38 88888.00 2016-10-04 16:04:15.500 278 12630.73 116.38 54474.35 88888.00 2016-10-04 16:04:15.625 278 12630.75 116.40 54474.35 88888.00 2016-10-04 16:04:15.750 278 12630.80 116.40 54474.35 88888.00 2016-10-04 16:04:15.875 278 12630.80 116.40 54474.35 88888.00 2016-10-04 16:04:16.000 278 12630.80 116.38 54474.30 88888.00 2016-10-04 16:04:16.125 278 12630.77 116.38 54474.32 88888.00 2016-10-04 16:04:16.250 278 12630.73 116.38 54474.35 88888.00 2016-10-04 16:04:16.375 278 12630.77 116.40 54474.32 88888.00 2016-10-04 16:04:16.500 278 12630.77 116.42 54474.35 88888.00 2016-10-04 16:04:16.625 278 12630.77 116.42 54474.35 88888.00 2016-10-04 16:04:16.750 278 12630.83 116.42 54474.35 88888.00 2016-10-04 16:04:16.875 278 12630.83 116.42 54474.35 88888.00 2016-10-04 16:04:17.000 278 12630.80 116.40 54474.30 88888.00 2016-10-04 16:04:17.125 278 12630.80 116.40 54474.30 88888.00 2016-10-04 16:04:17.250 278 12630.80 116.40 54474.30 88888.00 2016-10-04 16:04:17.375 278 12630.80 116.38 54474.30 88888.00 2016-10-04 16:04:17.500 278 12630.77 116.38 54474.30 88888.00 2016-10-04 16:04:17.625 278 12630.83 116.35 54474.28 88888.00 2016-10-04 16:04:17.750 278 12630.77 116.35 54474.28 88888.00 2016-10-04 16:04:17.875 278 12630.77 116.38 54474.25 88888.00 2016-10-04 16:04:18.000 278 12630.80 116.38 54474.25 88888.00 2016-10-04 16:04:18.125 278 12630.77 116.42 54474.25 88888.00 2016-10-04 16:04:18.250 278 12630.73 116.40 54474.25 88888.00 2016-10-04 16:04:18.375 278 12630.75 116.38 54474.25 88888.00 2016-10-04 16:04:18.500 278 12630.80 116.38 54474.25 88888.00 2016-10-04 16:04:18.625 278 12630.83 116.40 54474.28 88888.00 2016-10-04 16:04:18.750 278 12630.85 116.40 54474.25 88888.00 2016-10-04 16:04:18.875 278 12630.88 116.40 54474.25 88888.00 2016-10-04 16:04:19.000 278 12630.88 116.40 54474.22 88888.00 2016-10-04 16:04:19.125 278 12630.88 116.38 54474.25 88888.00 2016-10-04 16:04:19.250 278 12630.80 116.38 54474.22 88888.00 2016-10-04 16:04:19.375 278 12630.83 116.38 54474.22 88888.00 2016-10-04 16:04:19.500 278 12630.88 116.40 54474.25 88888.00 2016-10-04 16:04:19.625 278 12630.85 116.42 54474.22 88888.00 2016-10-04 16:04:19.750 278 12630.77 116.40 54474.20 88888.00 2016-10-04 16:04:19.875 278 12630.77 116.38 54474.20 88888.00 2016-10-04 16:04:20.000 278 12630.77 116.40 54474.22 88888.00 2016-10-04 16:04:20.125 278 12630.83 116.42 54474.25 88888.00 2016-10-04 16:04:20.250 278 12630.85 116.38 54474.25 88888.00 2016-10-04 16:04:20.375 278 12630.85 116.35 54474.22 88888.00 2016-10-04 16:04:20.500 278 12630.83 116.40 54474.20 88888.00 2016-10-04 16:04:20.625 278 12630.85 116.40 54474.20 88888.00 2016-10-04 16:04:20.750 278 12630.83 116.40 54474.22 88888.00 2016-10-04 16:04:20.875 278 12630.80 116.40 54474.22 88888.00 2016-10-04 16:04:21.000 278 12630.80 116.35 54474.20 88888.00 2016-10-04 16:04:21.125 278 12630.75 116.35 54474.22 88888.00 2016-10-04 16:04:21.250 278 12630.80 116.33 54474.20 88888.00 2016-10-04 16:04:21.375 278 12630.88 116.38 54474.20 88888.00 2016-10-04 16:04:21.500 278 12630.85 116.38 54474.20 88888.00 2016-10-04 16:04:21.625 278 12630.88 116.38 54474.20 88888.00 2016-10-04 16:04:21.750 278 12630.88 116.38 54474.20 88888.00 2016-10-04 16:04:21.875 278 12630.88 116.38 54474.20 88888.00 2016-10-04 16:04:22.000 278 12630.88 116.35 54474.18 88888.00 2016-10-04 16:04:22.125 278 12630.85 116.35 54474.18 88888.00 2016-10-04 16:04:22.250 278 12630.85 116.35 54474.18 88888.00 2016-10-04 16:04:22.375 278 12630.88 116.33 54474.18 88888.00 2016-10-04 16:04:22.500 278 12630.92 116.30 54474.18 88888.00 2016-10-04 16:04:22.625 278 12630.95 116.33 54474.18 88888.00 2016-10-04 16:04:22.750 278 12630.95 116.33 54474.18 88888.00 2016-10-04 16:04:22.875 278 12631.00 116.33 54474.15 88888.00 2016-10-04 16:04:23.000 278 12631.00 116.35 54474.15 88888.00 2016-10-04 16:04:23.125 278 12631.00 116.33 54474.18 88888.00 2016-10-04 16:04:23.250 278 12630.95 116.30 54474.15 88888.00 2016-10-04 16:04:23.375 278 12630.88 116.30 54474.15 88888.00 2016-10-04 16:04:23.500 278 12630.88 116.30 54474.18 88888.00 2016-10-04 16:04:23.625 278 12630.88 116.30 54474.18 88888.00 2016-10-04 16:04:23.750 278 12630.88 116.30 54474.15 88888.00 2016-10-04 16:04:23.875 278 12630.85 116.30 54474.12 88888.00 2016-10-04 16:04:24.000 278 12630.88 116.30 54474.12 88888.00 2016-10-04 16:04:24.125 278 12630.95 116.30 54474.15 88888.00 2016-10-04 16:04:24.250 278 12631.00 116.28 54474.15 88888.00 2016-10-04 16:04:24.375 278 12631.00 116.30 54474.15 88888.00 2016-10-04 16:04:24.500 278 12630.92 116.28 54474.15 88888.00 2016-10-04 16:04:24.625 278 12630.90 116.25 54474.15 88888.00 2016-10-04 16:04:24.750 278 12630.90 116.25 54474.15 88888.00 2016-10-04 16:04:24.875 278 12630.98 116.28 54474.15 88888.00 2016-10-04 16:04:25.000 278 12630.98 116.25 54474.15 88888.00 2016-10-04 16:04:25.125 278 12631.02 116.25 54474.15 88888.00 2016-10-04 16:04:25.250 278 12631.02 116.22 54474.15 88888.00 2016-10-04 16:04:25.375 278 12631.08 116.22 54474.12 88888.00 2016-10-04 16:04:25.500 278 12631.10 116.22 54474.10 88888.00 2016-10-04 16:04:25.625 278 12631.05 116.20 54474.10 88888.00 2016-10-04 16:04:25.750 278 12631.02 116.20 54474.07 88888.00 2016-10-04 16:04:25.875 278 12631.10 116.22 54474.07 88888.00 2016-10-04 16:04:26.000 278 12631.12 116.22 54474.05 88888.00 2016-10-04 16:04:26.125 278 12631.12 116.22 54474.05 88888.00 2016-10-04 16:04:26.250 278 12631.05 116.17 54474.07 88888.00 2016-10-04 16:04:26.375 278 12631.05 116.17 54474.07 88888.00 2016-10-04 16:04:26.500 278 12631.05 116.17 54474.07 88888.00 2016-10-04 16:04:26.625 278 12631.05 116.17 54474.07 88888.00 2016-10-04 16:04:26.750 278 12631.08 116.12 54474.07 88888.00 2016-10-04 16:04:26.875 278 12631.12 116.12 54474.05 88888.00 2016-10-04 16:04:27.000 278 12631.12 116.12 54474.07 88888.00 2016-10-04 16:04:27.125 278 12631.10 116.12 54474.07 88888.00 2016-10-04 16:04:27.250 278 12631.05 116.10 54474.07 88888.00 2016-10-04 16:04:27.375 278 12631.17 116.10 54474.07 88888.00 2016-10-04 16:04:27.500 278 12631.20 116.10 54474.07 88888.00 2016-10-04 16:04:27.625 278 12631.17 116.10 54474.10 88888.00 2016-10-04 16:04:27.750 278 12631.12 116.08 54474.07 88888.00 2016-10-04 16:04:27.875 278 12631.08 116.08 54474.05 88888.00 2016-10-04 16:04:28.000 278 12631.12 116.05 54474.03 88888.00 2016-10-04 16:04:28.125 278 12631.15 116.05 54474.03 88888.00 2016-10-04 16:04:28.250 278 12631.15 116.08 54474.07 88888.00 2016-10-04 16:04:28.375 278 12631.15 116.08 54474.05 88888.00 2016-10-04 16:04:28.500 278 12631.17 116.08 54474.05 88888.00 2016-10-04 16:04:28.625 278 12631.23 116.05 54474.07 88888.00 2016-10-04 16:04:28.750 278 12631.23 116.03 54474.07 88888.00 2016-10-04 16:04:28.875 278 12631.20 116.03 54474.05 88888.00 2016-10-04 16:04:29.000 278 12631.20 116.03 54474.07 88888.00 2016-10-04 16:04:29.125 278 12631.25 115.97 54474.05 88888.00 2016-10-04 16:04:29.250 278 12631.25 115.97 54474.05 88888.00 2016-10-04 16:04:29.375 278 12631.25 116.00 54474.03 88888.00 2016-10-04 16:04:29.500 278 12631.30 116.00 54474.03 88888.00 2016-10-04 16:04:29.625 278 12631.35 115.97 54474.00 88888.00 2016-10-04 16:04:29.750 278 12631.35 115.95 54474.00 88888.00 2016-10-04 16:04:29.875 278 12631.33 115.95 54474.03 88888.00 2016-10-04 16:04:30.000 278 12631.33 115.95 54474.03 88888.00 2016-10-04 16:04:30.125 278 12631.27 115.95 54474.03 88888.00 2016-10-04 16:04:30.250 278 12631.25 115.92 54474.03 88888.00 2016-10-04 16:04:30.375 278 12631.30 115.90 54474.03 88888.00 2016-10-04 16:04:30.500 278 12631.38 115.90 54474.03 88888.00 2016-10-04 16:04:30.625 278 12631.35 115.88 54473.97 88888.00 2016-10-04 16:04:30.750 278 12631.35 115.90 54473.97 88888.00 2016-10-04 16:04:30.875 278 12631.38 115.88 54474.00 88888.00 2016-10-04 16:04:31.000 278 12631.35 115.88 54474.00 88888.00 2016-10-04 16:04:31.125 278 12631.38 115.88 54474.03 88888.00 2016-10-04 16:04:31.250 278 12631.40 115.88 54474.03 88888.00 2016-10-04 16:04:31.375 278 12631.42 115.90 54474.00 88888.00 2016-10-04 16:04:31.500 278 12631.40 115.90 54474.00 88888.00 2016-10-04 16:04:31.625 278 12631.38 115.90 54474.00 88888.00 2016-10-04 16:04:31.750 278 12631.35 115.88 54474.00 88888.00 2016-10-04 16:04:31.875 278 12631.38 115.88 54474.00 88888.00 2016-10-04 16:04:32.000 278 12631.40 115.88 54474.00 88888.00 2016-10-04 16:04:32.125 278 12631.40 115.90 54474.00 88888.00 2016-10-04 16:04:32.250 278 12631.35 115.85 54473.95 88888.00 2016-10-04 16:04:32.375 278 12631.38 115.88 54473.97 88888.00 2016-10-04 16:04:32.500 278 12631.38 115.85 54473.97 88888.00 2016-10-04 16:04:32.625 278 12631.35 115.80 54473.95 88888.00 2016-10-04 16:04:32.750 278 12631.33 115.83 54473.95 88888.00 2016-10-04 16:04:32.875 278 12631.35 115.80 54473.95 88888.00 2016-10-04 16:04:33.000 278 12631.35 115.78 54473.97 88888.00 2016-10-04 16:04:33.125 278 12631.38 115.78 54473.97 88888.00 2016-10-04 16:04:33.250 278 12631.35 115.75 54473.97 88888.00 2016-10-04 16:04:33.375 278 12631.33 115.75 54473.97 88888.00 2016-10-04 16:04:33.500 278 12631.35 115.75 54473.97 88888.00 2016-10-04 16:04:33.625 278 12631.40 115.75 54473.95 88888.00 2016-10-04 16:04:33.750 278 12631.40 115.72 54473.95 88888.00 2016-10-04 16:04:33.875 278 12631.38 115.75 54473.97 88888.00 2016-10-04 16:04:34.000 278 12631.33 115.78 54473.97 88888.00 2016-10-04 16:04:34.125 278 12631.30 115.78 54474.00 88888.00 2016-10-04 16:04:34.250 278 12631.30 115.67 54473.97 88888.00 2016-10-04 16:04:34.375 278 12631.33 115.65 54473.97 88888.00 2016-10-04 16:04:34.500 278 12631.35 115.67 54473.97 88888.00 2016-10-04 16:04:34.625 278 12631.38 115.67 54473.97 88888.00 2016-10-04 16:04:34.750 278 12631.35 115.70 54473.97 88888.00 2016-10-04 16:04:34.875 278 12631.30 115.70 54473.97 88888.00 2016-10-04 16:04:35.000 278 12631.30 115.70 54473.97 88888.00 2016-10-04 16:04:35.125 278 12631.27 115.70 54473.97 88888.00 2016-10-04 16:04:35.250 278 12631.25 115.65 54473.95 88888.00 2016-10-04 16:04:35.375 278 12631.30 115.65 54473.95 88888.00 2016-10-04 16:04:35.500 278 12631.27 115.65 54473.95 88888.00 2016-10-04 16:04:35.625 278 12631.30 115.65 54473.95 88888.00 2016-10-04 16:04:35.750 278 12631.30 115.62 54473.97 88888.00 2016-10-04 16:04:35.875 278 12631.27 115.62 54473.97 88888.00 2016-10-04 16:04:36.000 278 12631.30 115.62 54473.95 88888.00 2016-10-04 16:04:36.125 278 12631.30 115.60 54473.95 88888.00 2016-10-04 16:04:36.250 278 12631.27 115.58 54473.97 88888.00 2016-10-04 16:04:36.375 278 12631.30 115.58 54473.95 88888.00 2016-10-04 16:04:36.500 278 12631.25 115.58 54473.95 88888.00 2016-10-04 16:04:36.625 278 12631.27 115.58 54473.95 88888.00 2016-10-04 16:04:36.750 278 12631.27 115.60 54473.95 88888.00 2016-10-04 16:04:36.875 278 12631.20 115.60 54473.97 88888.00 2016-10-04 16:04:37.000 278 12631.23 115.58 54473.95 88888.00 2016-10-04 16:04:37.125 278 12631.25 115.53 54473.95 88888.00 2016-10-04 16:04:37.250 278 12631.25 115.50 54473.95 88888.00 2016-10-04 16:04:37.375 278 12631.25 115.50 54473.95 88888.00 2016-10-04 16:04:37.500 278 12631.23 115.50 54473.95 88888.00 2016-10-04 16:04:37.625 278 12631.23 115.53 54473.93 88888.00 2016-10-04 16:04:37.750 278 12631.17 115.50 54473.95 88888.00 2016-10-04 16:04:37.875 278 12631.15 115.50 54473.95 88888.00 2016-10-04 16:04:38.000 278 12631.10 115.50 54473.95 88888.00 2016-10-04 16:04:38.125 278 12631.08 115.45 54473.95 88888.00 2016-10-04 16:04:38.250 278 12631.12 115.45 54473.95 88888.00 2016-10-04 16:04:38.375 278 12631.17 115.45 54473.95 88888.00 2016-10-04 16:04:38.500 278 12631.15 115.47 54473.95 88888.00 2016-10-04 16:04:38.625 278 12631.12 115.45 54473.95 88888.00 2016-10-04 16:04:38.750 278 12631.15 115.45 54473.95 88888.00 2016-10-04 16:04:38.875 278 12631.10 115.40 54473.95 88888.00 2016-10-04 16:04:39.000 278 12631.10 115.38 54473.95 88888.00 2016-10-04 16:04:39.125 278 12631.15 115.42 54473.93 88888.00 2016-10-04 16:04:39.250 278 12631.15 115.40 54473.93 88888.00 2016-10-04 16:04:39.375 278 12631.17 115.40 54473.90 88888.00 2016-10-04 16:04:39.500 278 12631.15 115.38 54473.90 88888.00 2016-10-04 16:04:39.625 278 12631.12 115.40 54473.95 88888.00 2016-10-04 16:04:39.750 278 12631.15 115.40 54473.97 88888.00 2016-10-04 16:04:39.875 278 12631.15 115.38 54473.95 88888.00 2016-10-04 16:04:40.000 278 12631.12 115.33 54473.95 88888.00 2016-10-04 16:04:40.125 278 12631.17 115.35 54473.95 88888.00 2016-10-04 16:04:40.250 278 12631.17 115.35 54473.95 88888.00 2016-10-04 16:04:40.375 278 12631.20 115.38 54473.95 88888.00 2016-10-04 16:04:40.500 278 12631.20 115.38 54473.95 88888.00 2016-10-04 16:04:40.625 278 12631.15 115.38 54473.93 88888.00 2016-10-04 16:04:40.750 278 12631.15 115.33 54473.93 88888.00 2016-10-04 16:04:40.875 278 12631.15 115.33 54473.95 88888.00 2016-10-04 16:04:41.000 278 12631.20 115.28 54473.93 88888.00 2016-10-04 16:04:41.125 278 12631.23 115.30 54473.95 88888.00 2016-10-04 16:04:41.250 278 12631.20 115.28 54473.95 88888.00 2016-10-04 16:04:41.375 278 12631.17 115.28 54473.90 88888.00 2016-10-04 16:04:41.500 278 12631.12 115.30 54473.95 88888.00 2016-10-04 16:04:41.625 278 12631.10 115.28 54473.95 88888.00 2016-10-04 16:04:41.750 278 12631.08 115.28 54473.93 88888.00 2016-10-04 16:04:41.875 278 12631.08 115.28 54473.90 88888.00 2016-10-04 16:04:42.000 278 12631.08 115.28 54473.93 88888.00 2016-10-04 16:04:42.125 278 12631.10 115.25 54473.95 88888.00 2016-10-04 16:04:42.250 278 12631.05 115.28 54473.95 88888.00 2016-10-04 16:04:42.375 278 12631.08 115.28 54473.93 88888.00 2016-10-04 16:04:42.500 278 12631.08 115.28 54473.93 88888.00 2016-10-04 16:04:42.625 278 12631.00 115.25 54473.95 88888.00 2016-10-04 16:04:42.750 278 12630.92 115.22 54473.93 88888.00 2016-10-04 16:04:42.875 278 12630.92 115.22 54473.90 88888.00 2016-10-04 16:04:43.000 278 12630.98 115.22 54473.90 88888.00 2016-10-04 16:04:43.125 278 12631.02 115.22 54473.93 88888.00 2016-10-04 16:04:43.250 278 12630.98 115.20 54473.95 88888.00 2016-10-04 16:04:43.375 278 12630.92 115.20 54473.93 88888.00 2016-10-04 16:04:43.500 278 12630.92 115.20 54473.93 88888.00 2016-10-04 16:04:43.625 278 12631.00 115.22 54473.95 88888.00 2016-10-04 16:04:43.750 278 12631.02 115.22 54473.93 88888.00 2016-10-04 16:04:43.875 278 12631.00 115.17 54473.93 88888.00 2016-10-04 16:04:44.000 278 12630.98 115.17 54473.93 88888.00 2016-10-04 16:04:44.125 278 12630.92 115.12 54473.93 88888.00 2016-10-04 16:04:44.250 278 12630.90 115.12 54473.95 88888.00 2016-10-04 16:04:44.375 278 12630.95 115.12 54473.95 88888.00 2016-10-04 16:04:44.500 278 12630.95 115.15 54473.93 88888.00 2016-10-04 16:04:44.625 278 12630.92 115.15 54473.93 88888.00 2016-10-04 16:04:44.750 278 12630.92 115.15 54473.95 88888.00 2016-10-04 16:04:44.875 278 12630.95 115.15 54473.93 88888.00 2016-10-04 16:04:45.000 278 12630.98 115.15 54473.95 88888.00 2016-10-04 16:04:45.125 278 12631.02 115.15 54473.93 88888.00 2016-10-04 16:04:45.250 278 12631.02 115.10 54473.93 88888.00 2016-10-04 16:04:45.375 278 12630.98 115.10 54473.90 88888.00 2016-10-04 16:04:45.500 278 12630.90 115.08 54473.90 88888.00 2016-10-04 16:04:45.625 278 12630.85 115.10 54473.95 88888.00 2016-10-04 16:04:45.750 278 12630.90 115.10 54473.93 88888.00 2016-10-04 16:04:45.875 278 12630.92 115.08 54473.93 88888.00 2016-10-04 16:04:46.000 278 12630.92 115.05 54473.90 88888.00 2016-10-04 16:04:46.125 278 12630.92 115.05 54473.93 88888.00 2016-10-04 16:04:46.250 278 12630.98 115.05 54473.93 88888.00 2016-10-04 16:04:46.375 278 12631.02 115.08 54473.90 88888.00 2016-10-04 16:04:46.500 278 12631.02 115.08 54473.90 88888.00 2016-10-04 16:04:46.625 278 12630.98 115.08 54473.90 88888.00 2016-10-04 16:04:46.750 278 12630.95 115.08 54473.90 88888.00 2016-10-04 16:04:46.875 278 12630.92 115.08 54473.93 88888.00 2016-10-04 16:04:47.000 278 12630.92 115.08 54473.93 88888.00 2016-10-04 16:04:47.125 278 12630.95 115.05 54473.95 88888.00 2016-10-04 16:04:47.250 278 12630.88 115.00 54473.93 88888.00 2016-10-04 16:04:47.375 278 12630.88 115.03 54473.93 88888.00 2016-10-04 16:04:47.500 278 12630.88 115.03 54473.93 88888.00 2016-10-04 16:04:47.625 278 12630.88 114.97 54473.93 88888.00 2016-10-04 16:04:47.750 278 12630.92 115.00 54473.93 88888.00 2016-10-04 16:04:47.875 278 12630.98 115.00 54473.93 88888.00 2016-10-04 16:04:48.000 278 12630.92 114.97 54473.90 88888.00 2016-10-04 16:04:48.125 278 12630.95 114.95 54473.90 88888.00 2016-10-04 16:04:48.250 278 12630.90 114.92 54473.90 88888.00 2016-10-04 16:04:48.375 278 12630.90 114.92 54473.90 88888.00 2016-10-04 16:04:48.500 278 12630.92 114.92 54473.90 88888.00 2016-10-04 16:04:48.625 278 12630.98 114.95 54473.93 88888.00 2016-10-04 16:04:48.750 278 12631.05 114.97 54473.90 88888.00 2016-10-04 16:04:48.875 278 12631.05 114.95 54473.88 88888.00 2016-10-04 16:04:49.000 278 12631.05 114.92 54473.90 88888.00 2016-10-04 16:04:49.125 278 12631.05 114.92 54473.90 88888.00 2016-10-04 16:04:49.250 278 12631.00 114.90 54473.90 88888.00 2016-10-04 16:04:49.375 278 12631.05 114.90 54473.88 88888.00 2016-10-04 16:04:49.500 278 12631.08 114.88 54473.85 88888.00 2016-10-04 16:04:49.625 278 12631.08 114.90 54473.82 88888.00 2016-10-04 16:04:49.750 278 12631.12 114.88 54473.80 88888.00 2016-10-04 16:04:49.875 278 12631.12 114.88 54473.85 88888.00 2016-10-04 16:04:50.000 278 12631.15 114.88 54473.85 88888.00 2016-10-04 16:04:50.125 278 12631.10 114.88 54473.85 88888.00 2016-10-04 16:04:50.250 278 12631.05 114.83 54473.82 88888.00 2016-10-04 16:04:50.375 278 12631.05 114.85 54473.82 88888.00 2016-10-04 16:04:50.500 278 12631.05 114.85 54473.85 88888.00 2016-10-04 16:04:50.625 278 12631.10 114.85 54473.85 88888.00 2016-10-04 16:04:50.750 278 12631.10 114.83 54473.85 88888.00 2016-10-04 16:04:50.875 278 12631.10 114.85 54473.85 88888.00 2016-10-04 16:04:51.000 278 12631.23 114.83 54473.82 88888.00 2016-10-04 16:04:51.125 278 12631.23 114.85 54473.88 88888.00 2016-10-04 16:04:51.250 278 12631.15 114.83 54473.88 88888.00 2016-10-04 16:04:51.375 278 12631.17 114.85 54473.88 88888.00 2016-10-04 16:04:51.500 278 12631.17 114.85 54473.85 88888.00 2016-10-04 16:04:51.625 278 12631.15 114.85 54473.82 88888.00 2016-10-04 16:04:51.750 278 12631.15 114.85 54473.82 88888.00 2016-10-04 16:04:51.875 278 12631.23 114.85 54473.82 88888.00 2016-10-04 16:04:52.000 278 12631.17 114.78 54473.80 88888.00 2016-10-04 16:04:52.125 278 12631.12 114.78 54473.80 88888.00 2016-10-04 16:04:52.250 278 12631.15 114.78 54473.80 88888.00 2016-10-04 16:04:52.375 278 12631.23 114.78 54473.80 88888.00 2016-10-04 16:04:52.500 278 12631.23 114.80 54473.82 88888.00 2016-10-04 16:04:52.625 278 12631.20 114.80 54473.80 88888.00 2016-10-04 16:04:52.750 278 12631.17 114.78 54473.80 88888.00 2016-10-04 16:04:52.875 278 12631.17 114.75 54473.80 88888.00 2016-10-04 16:04:53.000 278 12631.17 114.78 54473.78 88888.00 2016-10-04 16:04:53.125 278 12631.23 114.75 54473.80 88888.00 2016-10-04 16:04:53.250 278 12631.25 114.75 54473.80 88888.00 2016-10-04 16:04:53.375 278 12631.25 114.75 54473.80 88888.00 2016-10-04 16:04:53.500 278 12631.25 114.78 54473.78 88888.00 2016-10-04 16:04:53.625 278 12631.30 114.78 54473.78 88888.00 2016-10-04 16:04:53.750 278 12631.33 114.75 54473.78 88888.00 2016-10-04 16:04:53.875 278 12631.33 114.72 54473.75 88888.00 2016-10-04 16:04:54.000 278 12631.30 114.75 54473.75 88888.00 2016-10-04 16:04:54.125 278 12631.30 114.72 54473.78 88888.00 2016-10-04 16:04:54.250 278 12631.30 114.72 54473.75 88888.00 2016-10-04 16:04:54.375 278 12631.35 114.72 54473.78 88888.00 2016-10-04 16:04:54.500 278 12631.35 114.70 54473.78 88888.00 2016-10-04 16:04:54.625 278 12631.40 114.72 54473.78 88888.00 2016-10-04 16:04:54.750 278 12631.40 114.72 54473.75 88888.00 2016-10-04 16:04:54.875 278 12631.35 114.72 54473.75 88888.00 2016-10-04 16:04:55.000 278 12631.33 114.67 54473.72 88888.00 2016-10-04 16:04:55.125 278 12631.40 114.67 54473.70 88888.00 2016-10-04 16:04:55.250 278 12631.40 114.70 54473.70 88888.00 2016-10-04 16:04:55.375 278 12631.42 114.70 54473.70 88888.00 2016-10-04 16:04:55.500 278 12631.48 114.67 54473.68 88888.00 2016-10-04 16:04:55.625 278 12631.52 114.70 54473.70 88888.00 2016-10-04 16:04:55.750 278 12631.52 114.67 54473.70 88888.00 2016-10-04 16:04:55.875 278 12631.50 114.67 54473.70 88888.00 2016-10-04 16:04:56.000 278 12631.55 114.70 54473.70 88888.00 2016-10-04 16:04:56.125 278 12631.55 114.67 54473.70 88888.00 2016-10-04 16:04:56.250 278 12631.60 114.67 54473.70 88888.00 2016-10-04 16:04:56.375 278 12631.58 114.67 54473.70 88888.00 2016-10-04 16:04:56.500 278 12631.60 114.67 54473.70 88888.00 2016-10-04 16:04:56.625 278 12631.60 114.67 54473.72 88888.00 2016-10-04 16:04:56.750 278 12631.65 114.67 54473.70 88888.00 2016-10-04 16:04:56.875 278 12631.65 114.65 54473.68 88888.00 2016-10-04 16:04:57.000 278 12631.67 114.65 54473.68 88888.00 2016-10-04 16:04:57.125 278 12631.60 114.65 54473.68 88888.00 2016-10-04 16:04:57.250 278 12631.55 114.62 54473.68 88888.00 2016-10-04 16:04:57.375 278 12631.62 114.62 54473.68 88888.00 2016-10-04 16:04:57.500 278 12631.62 114.60 54473.68 88888.00 2016-10-04 16:04:57.625 278 12631.62 114.58 54473.68 88888.00 2016-10-04 16:04:57.750 278 12631.67 114.60 54473.65 88888.00 2016-10-04 16:04:57.875 278 12631.70 114.60 54473.65 88888.00 2016-10-04 16:04:58.000 278 12631.67 114.60 54473.62 88888.00 2016-10-04 16:04:58.125 278 12631.70 114.60 54473.65 88888.00 2016-10-04 16:04:58.250 278 12631.77 114.55 54473.65 88888.00 2016-10-04 16:04:58.375 278 12631.83 114.58 54473.65 88888.00 2016-10-04 16:04:58.500 278 12631.85 114.58 54473.65 88888.00 2016-10-04 16:04:58.625 278 12631.83 114.55 54473.65 88888.00 2016-10-04 16:04:58.750 278 12631.83 114.55 54473.65 88888.00 2016-10-04 16:04:58.875 278 12631.85 114.58 54473.65 88888.00 2016-10-04 16:04:59.000 278 12631.80 114.58 54473.62 88888.00 2016-10-04 16:04:59.125 278 12631.83 114.58 54473.60 88888.00 2016-10-04 16:04:59.250 278 12631.83 114.47 54473.60 88888.00 2016-10-04 16:04:59.375 278 12631.85 114.45 54473.60 88888.00 2016-10-04 16:04:59.500 278 12631.88 114.45 54473.60 88888.00 2016-10-04 16:04:59.625 278 12631.98 114.50 54473.60 88888.00 2016-10-04 16:04:59.750 278 12632.05 114.50 54473.60 88888.00 2016-10-04 16:04:59.875 278 12632.05 114.47 54473.62 88888.00 2016-10-04 16:05:00.000 278 12632.00 114.47 54473.60 88888.00 2016-10-04 16:05:00.125 278 12632.02 114.47 54473.60 88888.00 2016-10-04 16:05:00.250 278 12631.98 114.47 54473.60 88888.00 2016-10-04 16:05:00.375 278 12632.02 114.45 54473.57 88888.00 2016-10-04 16:05:00.500 278 12632.10 114.45 54473.60 88888.00 2016-10-04 16:05:00.625 278 12632.10 114.42 54473.57 88888.00 2016-10-04 16:05:00.750 278 12632.08 114.42 54473.57 88888.00 2016-10-04 16:05:00.875 278 12632.05 114.45 54473.57 88888.00 2016-10-04 16:05:01.000 278 12632.05 114.42 54473.57 88888.00 2016-10-04 16:05:01.125 278 12632.10 114.40 54473.60 88888.00 2016-10-04 16:05:01.250 278 12632.12 114.38 54473.57 88888.00 2016-10-04 16:05:01.375 278 12632.15 114.38 54473.55 88888.00 2016-10-04 16:05:01.500 278 12632.15 114.40 54473.53 88888.00 2016-10-04 16:05:01.625 278 12632.20 114.40 54473.57 88888.00 2016-10-04 16:05:01.750 278 12632.25 114.40 54473.57 88888.00 2016-10-04 16:05:01.875 278 12632.30 114.40 54473.55 88888.00 2016-10-04 16:05:02.000 278 12632.30 114.38 54473.53 88888.00 2016-10-04 16:05:02.125 278 12632.25 114.35 54473.55 88888.00 2016-10-04 16:05:02.250 278 12632.25 114.33 54473.53 88888.00 2016-10-04 16:05:02.375 278 12632.33 114.33 54473.55 88888.00 2016-10-04 16:05:02.500 278 12632.35 114.33 54473.53 88888.00 2016-10-04 16:05:02.625 278 12632.33 114.33 54473.53 88888.00 2016-10-04 16:05:02.750 278 12632.33 114.35 54473.50 88888.00 2016-10-04 16:05:02.875 278 12632.40 114.33 54473.47 88888.00 2016-10-04 16:05:03.000 278 12632.50 114.33 54473.45 88888.00 2016-10-04 16:05:03.125 278 12632.55 114.30 54473.47 88888.00 2016-10-04 16:05:03.250 278 12632.48 114.28 54473.47 88888.00 2016-10-04 16:05:03.375 278 12632.50 114.30 54473.50 88888.00 2016-10-04 16:05:03.500 278 12632.58 114.30 54473.53 88888.00 2016-10-04 16:05:03.625 278 12632.65 114.28 54473.53 88888.00 2016-10-04 16:05:03.750 278 12632.62 114.28 54473.47 88888.00 2016-10-04 16:05:03.875 278 12632.55 114.28 54473.47 88888.00 2016-10-04 16:05:04.000 278 12632.58 114.22 54473.45 88888.00 2016-10-04 16:05:04.125 278 12632.60 114.22 54473.47 88888.00 2016-10-04 16:05:04.250 278 12632.65 114.22 54473.45 88888.00 2016-10-04 16:05:04.375 278 12632.67 114.20 54473.45 88888.00 2016-10-04 16:05:04.500 278 12632.73 114.22 54473.47 88888.00 2016-10-04 16:05:04.625 278 12632.75 114.22 54473.45 88888.00 2016-10-04 16:05:04.750 278 12632.75 114.20 54473.45 88888.00 2016-10-04 16:05:04.875 278 12632.75 114.17 54473.47 88888.00 2016-10-04 16:05:05.000 278 12632.83 114.15 54473.47 88888.00 2016-10-04 16:05:05.125 278 12632.85 114.15 54473.47 88888.00 2016-10-04 16:05:05.250 278 12632.77 114.12 54473.43 88888.00 2016-10-04 16:05:05.375 278 12632.73 114.10 54473.45 88888.00 2016-10-04 16:05:05.500 278 12632.75 114.10 54473.45 88888.00 2016-10-04 16:05:05.625 278 12632.80 114.08 54473.45 88888.00 2016-10-04 16:05:05.750 278 12632.80 114.08 54473.47 88888.00 2016-10-04 16:05:05.875 278 12632.80 114.08 54473.47 88888.00 2016-10-04 16:05:06.000 278 12632.83 114.05 54473.43 88888.00 2016-10-04 16:05:06.125 278 12632.85 114.03 54473.45 88888.00 2016-10-04 16:05:06.250 278 12632.88 114.03 54473.45 88888.00 2016-10-04 16:05:06.375 278 12632.85 114.00 54473.45 88888.00 2016-10-04 16:05:06.500 278 12632.88 113.95 54473.45 88888.00 2016-10-04 16:05:06.625 278 12632.95 113.95 54473.45 88888.00 2016-10-04 16:05:06.750 278 12632.92 113.97 54473.40 88888.00 2016-10-04 16:05:06.875 278 12632.92 113.97 54473.40 88888.00 2016-10-04 16:05:07.000 278 12632.92 113.95 54473.40 88888.00 2016-10-04 16:05:07.125 278 12632.95 113.95 54473.40 88888.00 2016-10-04 16:05:07.250 278 12632.98 113.92 54473.40 88888.00 2016-10-04 16:05:07.375 278 12632.98 113.90 54473.38 88888.00 2016-10-04 16:05:07.500 278 12632.95 113.90 54473.38 88888.00 2016-10-04 16:05:07.625 278 12632.98 113.85 54473.38 88888.00 2016-10-04 16:05:07.750 278 12632.98 113.85 54473.38 88888.00 2016-10-04 16:05:07.875 278 12633.00 113.85 54473.40 88888.00 2016-10-04 16:05:08.000 278 12633.00 113.85 54473.38 88888.00 2016-10-04 16:05:08.125 278 12633.00 113.83 54473.35 88888.00 2016-10-04 16:05:08.250 278 12632.98 113.83 54473.40 88888.00 2016-10-04 16:05:08.375 278 12633.05 113.85 54473.43 88888.00 2016-10-04 16:05:08.500 278 12633.08 113.80 54473.40 88888.00 2016-10-04 16:05:08.625 278 12633.08 113.78 54473.40 88888.00 2016-10-04 16:05:08.750 278 12633.08 113.78 54473.40 88888.00 2016-10-04 16:05:08.875 278 12633.08 113.75 54473.38 88888.00 2016-10-04 16:05:09.000 278 12633.12 113.70 54473.38 88888.00 2016-10-04 16:05:09.125 278 12633.05 113.72 54473.40 88888.00 2016-10-04 16:05:09.250 278 12633.02 113.70 54473.40 88888.00 2016-10-04 16:05:09.375 278 12633.12 113.70 54473.38 88888.00 2016-10-04 16:05:09.500 278 12633.15 113.67 54473.40 88888.00 2016-10-04 16:05:09.625 278 12633.10 113.65 54473.38 88888.00 2016-10-04 16:05:09.750 278 12633.05 113.65 54473.40 88888.00 2016-10-04 16:05:09.875 278 12633.10 113.65 54473.38 88888.00 2016-10-04 16:05:10.000 278 12633.20 113.62 54473.38 88888.00 2016-10-04 16:05:10.125 278 12633.20 113.62 54473.40 88888.00 2016-10-04 16:05:10.250 278 12633.12 113.60 54473.40 88888.00 2016-10-04 16:05:10.375 278 12633.12 113.58 54473.43 88888.00 2016-10-04 16:05:10.500 278 12633.10 113.58 54473.38 88888.00 2016-10-04 16:05:10.625 278 12633.10 113.55 54473.40 88888.00 2016-10-04 16:05:10.750 278 12633.12 113.55 54473.40 88888.00 2016-10-04 16:05:10.875 278 12633.10 113.55 54473.38 88888.00 2016-10-04 16:05:11.000 278 12633.10 113.55 54473.35 88888.00 2016-10-04 16:05:11.125 278 12633.12 113.53 54473.40 88888.00 2016-10-04 16:05:11.250 278 12633.15 113.50 54473.38 88888.00 2016-10-04 16:05:11.375 278 12633.15 113.50 54473.38 88888.00 2016-10-04 16:05:11.500 278 12633.15 113.47 54473.35 88888.00 2016-10-04 16:05:11.625 278 12633.15 113.47 54473.38 88888.00 2016-10-04 16:05:11.750 278 12633.12 113.45 54473.35 88888.00 2016-10-04 16:05:11.875 278 12633.15 113.45 54473.35 88888.00 2016-10-04 16:05:12.000 278 12633.15 113.45 54473.38 88888.00 2016-10-04 16:05:12.125 278 12633.17 113.42 54473.38 88888.00 2016-10-04 16:05:12.250 278 12633.20 113.40 54473.40 88888.00 2016-10-04 16:05:12.375 278 12633.17 113.38 54473.40 88888.00 2016-10-04 16:05:12.500 278 12633.15 113.38 54473.40 88888.00 2016-10-04 16:05:12.625 278 12633.20 113.38 54473.40 88888.00 2016-10-04 16:05:12.750 278 12633.25 113.35 54473.38 88888.00 2016-10-04 16:05:12.875 278 12633.17 113.35 54473.40 88888.00 2016-10-04 16:05:13.000 278 12633.15 113.33 54473.38 88888.00 2016-10-04 16:05:13.125 278 12633.15 113.30 54473.38 88888.00 2016-10-04 16:05:13.250 278 12633.17 113.30 54473.38 88888.00 2016-10-04 16:05:13.375 278 12633.20 113.33 54473.40 88888.00 2016-10-04 16:05:13.500 278 12633.20 113.35 54473.40 88888.00 2016-10-04 16:05:13.625 278 12633.20 113.38 54473.40 88888.00 2016-10-04 16:05:13.750 278 12633.23 113.33 54473.38 88888.00 2016-10-04 16:05:13.875 278 12633.20 113.30 54473.38 88888.00 2016-10-04 16:05:14.000 278 12633.25 113.28 54473.38 88888.00 2016-10-04 16:05:14.125 278 12633.27 113.28 54473.38 88888.00 2016-10-04 16:05:14.250 278 12633.17 113.25 54473.35 88888.00 2016-10-04 16:05:14.375 278 12633.15 113.28 54473.35 88888.00 2016-10-04 16:05:14.500 278 12633.15 113.28 54473.38 88888.00 2016-10-04 16:05:14.625 278 12633.15 113.25 54473.40 88888.00 2016-10-04 16:05:14.750 278 12633.17 113.20 54473.40 88888.00 2016-10-04 16:05:14.875 278 12633.17 113.22 54473.40 88888.00 2016-10-04 16:05:15.000 278 12633.20 113.22 54473.38 88888.00 2016-10-04 16:05:15.125 278 12633.20 113.22 54473.40 88888.00 2016-10-04 16:05:15.250 278 12633.20 113.15 54473.38 88888.00 2016-10-04 16:05:15.375 278 12633.27 113.12 54473.38 88888.00 2016-10-04 16:05:15.500 278 12633.25 113.15 54473.38 88888.00 2016-10-04 16:05:15.625 278 12633.23 113.15 54473.38 88888.00 2016-10-04 16:05:15.750 278 12633.25 113.15 54473.40 88888.00 2016-10-04 16:05:15.875 278 12633.25 113.12 54473.40 88888.00 2016-10-04 16:05:16.000 278 12633.25 113.10 54473.35 88888.00 2016-10-04 16:05:16.125 278 12633.27 113.12 54473.38 88888.00 2016-10-04 16:05:16.250 278 12633.30 113.10 54473.40 88888.00 2016-10-04 16:05:16.375 278 12633.33 113.10 54473.40 88888.00 2016-10-04 16:05:16.500 278 12633.35 113.05 54473.40 88888.00 2016-10-04 16:05:16.625 278 12633.35 113.08 54473.40 88888.00 2016-10-04 16:05:16.750 278 12633.27 113.08 54473.43 88888.00 2016-10-04 16:05:16.875 278 12633.20 113.08 54473.45 88888.00 2016-10-04 16:05:17.000 278 12633.17 113.08 54473.47 88888.00 2016-10-04 16:05:17.125 278 12633.17 113.03 54473.47 88888.00 2016-10-04 16:05:17.250 278 12633.17 113.00 54473.45 88888.00 2016-10-04 16:05:17.375 278 12633.23 112.97 54473.43 88888.00 2016-10-04 16:05:17.500 278 12633.25 112.97 54473.40 88888.00 2016-10-04 16:05:17.625 278 12633.20 113.00 54473.43 88888.00 2016-10-04 16:05:17.750 278 12633.17 113.03 54473.43 88888.00 2016-10-04 16:05:17.875 278 12633.20 113.00 54473.45 88888.00 2016-10-04 16:05:18.000 278 12633.17 112.97 54473.43 88888.00 2016-10-04 16:05:18.125 278 12633.17 112.95 54473.43 88888.00 2016-10-04 16:05:18.250 278 12633.15 112.92 54473.43 88888.00 2016-10-04 16:05:18.375 278 12633.17 112.95 54473.43 88888.00 2016-10-04 16:05:18.500 278 12633.10 112.90 54473.43 88888.00 2016-10-04 16:05:18.625 278 12633.10 112.92 54473.43 88888.00 2016-10-04 16:05:18.750 278 12633.15 112.92 54473.43 88888.00 2016-10-04 16:05:18.875 278 12633.15 112.92 54473.45 88888.00 2016-10-04 16:05:19.000 278 12633.12 112.90 54473.43 88888.00 2016-10-04 16:05:19.125 278 12633.05 112.88 54473.45 88888.00 2016-10-04 16:05:19.250 278 12633.00 112.88 54473.45 88888.00 2016-10-04 16:05:19.375 278 12633.02 112.90 54473.45 88888.00 2016-10-04 16:05:19.500 278 12632.98 112.85 54473.45 88888.00 2016-10-04 16:05:19.625 278 12632.95 112.83 54473.45 88888.00 2016-10-04 16:05:19.750 278 12632.98 112.83 54473.47 88888.00 2016-10-04 16:05:19.875 278 12633.02 112.80 54473.50 88888.00 2016-10-04 16:05:20.000 278 12633.02 112.78 54473.47 88888.00 2016-10-04 16:05:20.125 278 12633.00 112.75 54473.50 88888.00 2016-10-04 16:05:20.250 278 12632.95 112.72 54473.53 88888.00 2016-10-04 16:05:20.375 278 12633.00 112.75 54473.53 88888.00 2016-10-04 16:05:20.500 278 12633.05 112.75 54473.50 88888.00 2016-10-04 16:05:20.625 278 12632.98 112.78 54473.50 88888.00 2016-10-04 16:05:20.750 278 12632.88 112.75 54473.50 88888.00 2016-10-04 16:05:20.875 278 12632.85 112.72 54473.47 88888.00 2016-10-04 16:05:21.000 278 12632.83 112.70 54473.47 88888.00 2016-10-04 16:05:21.125 278 12632.88 112.70 54473.53 88888.00 2016-10-04 16:05:21.250 278 12632.90 112.70 54473.55 88888.00 2016-10-04 16:05:21.375 278 12632.88 112.70 54473.55 88888.00 2016-10-04 16:05:21.500 278 12632.80 112.67 54473.55 88888.00 2016-10-04 16:05:21.625 278 12632.83 112.65 54473.55 88888.00 2016-10-04 16:05:21.750 278 12632.85 112.62 54473.53 88888.00 2016-10-04 16:05:21.875 278 12632.85 112.62 54473.53 88888.00 2016-10-04 16:05:22.000 278 12632.85 112.62 54473.53 88888.00 2016-10-04 16:05:22.125 278 12632.83 112.65 54473.55 88888.00 2016-10-04 16:05:22.250 278 12632.80 112.62 54473.55 88888.00 2016-10-04 16:05:22.375 278 12632.77 112.62 54473.53 88888.00 2016-10-04 16:05:22.500 278 12632.75 112.62 54473.55 88888.00 2016-10-04 16:05:22.625 278 12632.73 112.60 54473.57 88888.00 2016-10-04 16:05:22.750 278 12632.70 112.62 54473.57 88888.00 2016-10-04 16:05:22.875 278 12632.67 112.58 54473.55 88888.00 2016-10-04 16:05:23.000 278 12632.70 112.58 54473.55 88888.00 2016-10-04 16:05:23.125 278 12632.73 112.60 54473.55 88888.00 2016-10-04 16:05:23.250 278 12632.65 112.55 54473.55 88888.00 2016-10-04 16:05:23.375 278 12632.62 112.55 54473.55 88888.00 2016-10-04 16:05:23.500 278 12632.67 112.55 54473.55 88888.00 2016-10-04 16:05:23.625 278 12632.65 112.53 54473.57 88888.00 2016-10-04 16:05:23.750 278 12632.60 112.50 54473.57 88888.00 2016-10-04 16:05:23.875 278 12632.55 112.47 54473.60 88888.00 2016-10-04 16:05:24.000 278 12632.55 112.47 54473.60 88888.00 2016-10-04 16:05:24.125 278 12632.52 112.47 54473.60 88888.00 2016-10-04 16:05:24.250 278 12632.55 112.45 54473.62 88888.00 2016-10-04 16:05:24.375 278 12632.52 112.47 54473.62 88888.00 2016-10-04 16:05:24.500 278 12632.50 112.45 54473.62 88888.00 2016-10-04 16:05:24.625 278 12632.45 112.42 54473.62 88888.00 2016-10-04 16:05:24.750 278 12632.42 112.42 54473.62 88888.00 2016-10-04 16:05:24.875 278 12632.42 112.40 54473.60 88888.00 2016-10-04 16:05:25.000 278 12632.42 112.40 54473.62 88888.00 2016-10-04 16:05:25.125 278 12632.42 112.40 54473.62 88888.00 2016-10-04 16:05:25.250 278 12632.42 112.40 54473.65 88888.00 2016-10-04 16:05:25.375 278 12632.42 112.38 54473.68 88888.00 2016-10-04 16:05:25.500 278 12632.40 112.40 54473.62 88888.00 2016-10-04 16:05:25.625 278 12632.35 112.38 54473.62 88888.00 2016-10-04 16:05:25.750 278 12632.30 112.35 54473.62 88888.00 2016-10-04 16:05:25.875 278 12632.25 112.38 54473.62 88888.00 2016-10-04 16:05:26.000 278 12632.20 112.35 54473.62 88888.00 2016-10-04 16:05:26.125 278 12632.15 112.33 54473.60 88888.00 2016-10-04 16:05:26.250 278 12632.12 112.35 54473.62 88888.00 2016-10-04 16:05:26.375 278 12632.15 112.35 54473.62 88888.00 2016-10-04 16:05:26.500 278 12632.15 112.35 54473.62 88888.00 2016-10-04 16:05:26.625 278 12632.12 112.35 54473.65 88888.00 2016-10-04 16:05:26.750 278 12632.08 112.33 54473.65 88888.00 2016-10-04 16:05:26.875 278 12632.02 112.33 54473.65 88888.00 2016-10-04 16:05:27.000 278 12632.05 112.33 54473.65 88888.00 2016-10-04 16:05:27.125 278 12632.02 112.30 54473.65 88888.00 2016-10-04 16:05:27.250 278 12632.00 112.28 54473.65 88888.00 2016-10-04 16:05:27.375 278 12631.95 112.28 54473.62 88888.00 2016-10-04 16:05:27.500 278 12631.92 112.28 54473.65 88888.00 2016-10-04 16:05:27.625 278 12631.95 112.33 54473.68 88888.00 2016-10-04 16:05:27.750 278 12631.95 112.33 54473.65 88888.00 2016-10-04 16:05:27.875 278 12631.92 112.33 54473.68 88888.00 2016-10-04 16:05:28.000 278 12631.90 112.35 54473.65 88888.00 2016-10-04 16:05:28.125 278 12631.90 112.33 54473.65 88888.00 2016-10-04 16:05:28.250 278 12631.95 112.33 54473.68 88888.00 2016-10-04 16:05:28.375 278 12631.92 112.33 54473.70 88888.00 2016-10-04 16:05:28.500 278 12631.85 112.30 54473.68 88888.00 2016-10-04 16:05:28.625 278 12631.85 112.33 54473.65 88888.00 2016-10-04 16:05:28.750 278 12631.80 112.35 54473.65 88888.00 2016-10-04 16:05:28.875 278 12631.75 112.35 54473.68 88888.00 2016-10-04 16:05:29.000 278 12631.75 112.33 54473.65 88888.00 2016-10-04 16:05:29.125 278 12631.75 112.35 54473.68 88888.00 2016-10-04 16:05:29.250 278 12631.75 112.33 54473.72 88888.00 2016-10-04 16:05:29.375 278 12631.70 112.38 54473.70 88888.00 2016-10-04 16:05:29.500 278 12631.70 112.40 54473.68 88888.00 2016-10-04 16:05:29.625 278 12631.62 112.35 54473.68 88888.00 2016-10-04 16:05:29.750 278 12631.58 112.38 54473.68 88888.00 2016-10-04 16:05:29.875 278 12631.50 112.40 54473.68 88888.00 2016-10-04 16:05:30.000 278 12631.45 112.40 54473.68 88888.00 2016-10-04 16:05:30.125 278 12631.50 112.40 54473.70 88888.00 2016-10-04 16:05:30.250 278 12631.52 112.40 54473.70 88888.00 2016-10-04 16:05:30.375 278 12631.52 112.42 54473.68 88888.00 2016-10-04 16:05:30.500 278 12631.42 112.40 54473.68 88888.00 2016-10-04 16:05:30.625 278 12631.42 112.40 54473.68 88888.00 2016-10-04 16:05:30.750 278 12631.40 112.42 54473.68 88888.00 2016-10-04 16:05:30.875 278 12631.42 112.42 54473.65 88888.00 2016-10-04 16:05:31.000 278 12631.42 112.42 54473.65 88888.00 2016-10-04 16:05:31.125 278 12631.40 112.45 54473.68 88888.00 2016-10-04 16:05:31.250 278 12631.27 112.42 54473.68 88888.00 2016-10-04 16:05:31.375 278 12631.25 112.45 54473.68 88888.00 2016-10-04 16:05:31.500 278 12631.20 112.47 54473.68 88888.00 2016-10-04 16:05:31.625 278 12631.20 112.50 54473.70 88888.00 2016-10-04 16:05:31.750 278 12631.20 112.53 54473.68 88888.00 2016-10-04 16:05:31.875 278 12631.20 112.53 54473.68 88888.00 2016-10-04 16:05:32.000 278 12631.17 112.53 54473.70 88888.00 2016-10-04 16:05:32.125 278 12631.12 112.55 54473.68 88888.00 2016-10-04 16:05:32.250 278 12631.12 112.53 54473.68 88888.00 2016-10-04 16:05:32.375 278 12631.12 112.55 54473.68 88888.00 2016-10-04 16:05:32.500 278 12631.05 112.58 54473.70 88888.00 2016-10-04 16:05:32.625 278 12630.98 112.58 54473.68 88888.00 2016-10-04 16:05:32.750 278 12631.00 112.60 54473.68 88888.00 2016-10-04 16:05:32.875 278 12631.02 112.62 54473.68 88888.00 2016-10-04 16:05:33.000 278 12630.98 112.65 54473.68 88888.00 2016-10-04 16:05:33.125 278 12630.88 112.65 54473.65 88888.00 2016-10-04 16:05:33.250 278 12630.75 112.62 54473.65 88888.00 2016-10-04 16:05:33.375 278 12630.75 112.67 54473.65 88888.00 2016-10-04 16:05:33.500 278 12630.80 112.67 54473.65 88888.00 2016-10-04 16:05:33.625 278 12630.77 112.70 54473.68 88888.00 2016-10-04 16:05:33.750 278 12630.77 112.70 54473.68 88888.00 2016-10-04 16:05:33.875 278 12630.77 112.70 54473.65 88888.00 2016-10-04 16:05:34.000 278 12630.73 112.72 54473.62 88888.00 2016-10-04 16:05:34.125 278 12630.65 112.72 54473.62 88888.00 2016-10-04 16:05:34.250 278 12630.60 112.72 54473.65 88888.00 2016-10-04 16:05:34.375 278 12630.65 112.78 54473.65 88888.00 2016-10-04 16:05:34.500 278 12630.60 112.78 54473.62 88888.00 2016-10-04 16:05:34.625 278 12630.60 112.80 54473.62 88888.00 2016-10-04 16:05:34.750 278 12630.60 112.83 54473.62 88888.00 2016-10-04 16:05:34.875 278 12630.60 112.83 54473.62 88888.00 2016-10-04 16:05:35.000 278 12630.55 112.85 54473.62 88888.00 2016-10-04 16:05:35.125 278 12630.50 112.85 54473.62 88888.00 2016-10-04 16:05:35.250 278 12630.48 112.85 54473.62 88888.00 2016-10-04 16:05:35.375 278 12630.45 112.88 54473.60 88888.00 2016-10-04 16:05:35.500 278 12630.42 112.92 54473.57 88888.00 2016-10-04 16:05:35.625 278 12630.38 112.92 54473.60 88888.00 2016-10-04 16:05:35.750 278 12630.42 112.92 54473.60 88888.00 2016-10-04 16:05:35.875 278 12630.42 112.92 54473.60 88888.00 2016-10-04 16:05:36.000 278 12630.42 112.92 54473.57 88888.00 2016-10-04 16:05:36.125 278 12630.38 112.95 54473.60 88888.00 2016-10-04 16:05:36.250 278 12630.33 112.97 54473.60 88888.00 2016-10-04 16:05:36.375 278 12630.38 113.05 54473.57 88888.00 2016-10-04 16:05:36.500 278 12630.35 113.08 54473.60 88888.00 2016-10-04 16:05:36.625 278 12630.38 113.03 54473.57 88888.00 2016-10-04 16:05:36.750 278 12630.33 113.05 54473.57 88888.00 2016-10-04 16:05:36.875 278 12630.30 113.05 54473.57 88888.00 2016-10-04 16:05:37.000 278 12630.27 113.12 54473.55 88888.00 2016-10-04 16:05:37.125 278 12630.30 113.12 54473.53 88888.00 2016-10-04 16:05:37.250 278 12630.25 113.15 54473.53 88888.00 2016-10-04 16:05:37.375 278 12630.27 113.17 54473.53 88888.00 2016-10-04 16:05:37.500 278 12630.30 113.20 54473.55 88888.00 2016-10-04 16:05:37.625 278 12630.33 113.20 54473.53 88888.00 2016-10-04 16:05:37.750 278 12630.33 113.20 54473.50 88888.00 2016-10-04 16:05:37.875 278 12630.33 113.20 54473.50 88888.00 2016-10-04 16:05:38.000 278 12630.35 113.20 54473.50 88888.00 2016-10-04 16:05:38.125 278 12630.33 113.22 54473.47 88888.00 2016-10-04 16:05:38.250 278 12630.30 113.22 54473.45 88888.00 2016-10-04 16:05:38.375 278 12630.35 113.25 54473.40 88888.00 2016-10-04 16:05:38.500 278 12630.38 113.28 54473.43 88888.00 2016-10-04 16:05:38.625 278 12630.40 113.33 54473.45 88888.00 2016-10-04 16:05:38.750 278 12630.42 113.33 54473.43 88888.00 2016-10-04 16:05:38.875 278 12630.50 113.38 54473.40 88888.00 2016-10-04 16:05:39.000 278 12630.52 113.38 54473.35 88888.00 2016-10-04 16:05:39.125 278 12630.48 113.35 54473.32 88888.00 2016-10-04 16:05:39.250 278 12630.38 113.30 54473.28 88888.00 2016-10-04 16:05:39.375 278 12630.48 113.38 54473.35 88888.00 2016-10-04 16:05:39.500 278 12630.52 113.45 54473.38 88888.00 2016-10-04 16:05:39.625 278 12630.58 113.47 54473.35 88888.00 2016-10-04 16:05:39.750 278 12630.60 113.47 54473.32 88888.00 2016-10-04 16:05:39.875 278 12630.55 113.47 54473.30 88888.00 2016-10-04 16:05:40.000 278 12630.55 113.50 54473.28 88888.00 2016-10-04 16:05:40.125 278 12630.58 113.50 54473.30 88888.00 2016-10-04 16:05:40.250 278 12630.67 113.53 54473.32 88888.00 2016-10-04 16:05:40.375 278 12630.77 113.58 54473.28 88888.00 2016-10-04 16:05:40.500 278 12630.77 113.58 54473.25 88888.00 2016-10-04 16:05:40.625 278 12630.77 113.58 54473.25 88888.00 2016-10-04 16:05:40.750 278 12630.77 113.60 54473.22 88888.00 2016-10-04 16:05:40.875 278 12630.77 113.60 54473.22 88888.00 2016-10-04 16:05:41.000 278 12630.80 113.65 54473.18 88888.00 2016-10-04 16:05:41.125 278 12630.88 113.67 54473.20 88888.00 2016-10-04 16:05:41.250 278 12630.92 113.67 54473.18 88888.00 2016-10-04 16:05:41.375 278 12630.98 113.67 54473.15 88888.00 2016-10-04 16:05:41.500 278 12631.08 113.70 54473.15 88888.00 2016-10-04 16:05:41.625 278 12631.15 113.72 54473.12 88888.00 2016-10-04 16:05:41.750 278 12631.12 113.75 54473.12 88888.00 2016-10-04 16:05:41.875 278 12631.15 113.78 54473.07 88888.00 2016-10-04 16:05:42.000 278 12631.20 113.78 54473.05 88888.00 2016-10-04 16:05:42.125 278 12631.25 113.80 54473.07 88888.00 2016-10-04 16:05:42.250 278 12631.25 113.83 54473.07 88888.00 2016-10-04 16:05:42.375 278 12631.30 113.85 54473.05 88888.00 2016-10-04 16:05:42.500 278 12631.30 113.85 54473.07 88888.00 2016-10-04 16:05:42.625 278 12631.40 113.85 54473.07 88888.00 2016-10-04 16:05:42.750 278 12631.48 113.88 54473.05 88888.00 2016-10-04 16:05:42.875 278 12631.52 113.88 54472.97 88888.00 2016-10-04 16:05:43.000 278 12631.48 113.90 54472.97 88888.00 2016-10-04 16:05:43.125 278 12631.50 113.92 54472.97 88888.00 2016-10-04 16:05:43.250 278 12631.52 113.95 54472.97 88888.00 2016-10-04 16:05:43.375 278 12631.62 113.97 54472.95 88888.00 2016-10-04 16:05:43.500 278 12631.73 114.00 54472.93 88888.00 2016-10-04 16:05:43.625 278 12631.73 114.00 54472.93 88888.00 2016-10-04 16:05:43.750 278 12631.77 114.03 54472.93 88888.00 2016-10-04 16:05:43.875 278 12631.85 114.03 54472.90 88888.00 2016-10-04 16:05:44.000 278 12631.88 114.03 54472.88 88888.00 2016-10-04 16:05:44.125 278 12631.92 114.03 54472.88 88888.00 2016-10-04 16:05:44.250 278 12631.98 114.05 54472.88 88888.00 2016-10-04 16:05:44.375 278 12632.05 114.08 54472.88 88888.00 2016-10-04 16:05:44.500 278 12632.08 114.08 54472.88 88888.00 2016-10-04 16:05:44.625 278 12632.10 114.10 54472.82 88888.00 2016-10-04 16:05:44.750 278 12632.12 114.12 54472.80 88888.00 2016-10-04 16:05:44.875 278 12632.23 114.15 54472.80 88888.00 2016-10-04 16:05:45.000 278 12632.27 114.17 54472.80 88888.00 2016-10-04 16:05:45.125 278 12632.27 114.20 54472.80 88888.00 2016-10-04 16:05:45.250 278 12632.27 114.17 54472.78 88888.00 2016-10-04 16:05:45.375 278 12632.35 114.20 54472.75 88888.00 2016-10-04 16:05:45.500 278 12632.40 114.20 54472.75 88888.00 2016-10-04 16:05:45.625 278 12632.45 114.25 54472.75 88888.00 2016-10-04 16:05:45.750 278 12632.52 114.25 54472.72 88888.00 2016-10-04 16:05:45.875 278 12632.65 114.22 54472.75 88888.00 2016-10-04 16:05:46.000 278 12632.67 114.22 54472.72 88888.00 2016-10-04 16:05:46.125 278 12632.67 114.22 54472.72 88888.00 2016-10-04 16:05:46.250 278 12632.70 114.25 54472.72 88888.00 2016-10-04 16:05:46.375 278 12632.75 114.28 54472.72 88888.00 2016-10-04 16:05:46.500 278 12632.75 114.28 54472.70 88888.00 2016-10-04 16:05:46.625 278 12632.73 114.28 54472.70 88888.00 2016-10-04 16:05:46.750 278 12632.73 114.28 54472.68 88888.00 2016-10-04 16:05:46.875 278 12632.77 114.30 54472.68 88888.00 2016-10-04 16:05:47.000 278 12632.83 114.28 54472.65 88888.00 2016-10-04 16:05:47.125 278 12632.83 114.28 54472.65 88888.00 2016-10-04 16:05:47.250 278 12632.80 114.28 54472.62 88888.00 2016-10-04 16:05:47.375 278 12632.80 114.28 54472.62 88888.00 2016-10-04 16:05:47.500 278 12632.83 114.33 54472.62 88888.00 2016-10-04 16:05:47.625 278 12632.92 114.33 54472.60 88888.00 2016-10-04 16:05:47.750 278 12632.98 114.30 54472.62 88888.00 2016-10-04 16:05:47.875 278 12633.02 114.33 54472.60 88888.00 2016-10-04 16:05:48.000 278 12633.05 114.33 54472.57 88888.00 2016-10-04 16:05:48.125 278 12633.05 114.35 54472.60 88888.00 2016-10-04 16:05:48.250 278 12633.02 114.33 54472.60 88888.00 2016-10-04 16:05:48.375 278 12633.00 114.33 54472.55 88888.00 2016-10-04 16:05:48.500 278 12633.02 114.33 54472.55 88888.00 2016-10-04 16:05:48.625 278 12633.12 114.35 54472.55 88888.00 2016-10-04 16:05:48.750 278 12633.12 114.35 54472.55 88888.00 2016-10-04 16:05:48.875 278 12633.17 114.35 54472.55 88888.00 2016-10-04 16:05:49.000 278 12633.17 114.35 54472.53 88888.00 2016-10-04 16:05:49.125 278 12633.20 114.33 54472.53 88888.00 2016-10-04 16:05:49.250 278 12633.15 114.30 54472.50 88888.00 2016-10-04 16:05:49.375 278 12633.20 114.33 54472.47 88888.00 2016-10-04 16:05:49.500 278 12633.27 114.35 54472.50 88888.00 2016-10-04 16:05:49.625 278 12633.33 114.33 54472.45 88888.00 2016-10-04 16:05:49.750 278 12633.35 114.35 54472.45 88888.00 2016-10-04 16:05:49.875 278 12633.35 114.33 54472.47 88888.00 2016-10-04 16:05:50.000 278 12633.38 114.33 54472.47 88888.00 2016-10-04 16:05:50.125 278 12633.40 114.33 54472.47 88888.00 2016-10-04 16:05:50.250 278 12633.35 114.30 54472.47 88888.00 2016-10-04 16:05:50.375 278 12633.35 114.30 54472.45 88888.00 2016-10-04 16:05:50.500 278 12633.42 114.33 54472.43 88888.00 2016-10-04 16:05:50.625 278 12633.48 114.33 54472.43 88888.00 2016-10-04 16:05:50.750 278 12633.40 114.33 54472.43 88888.00 2016-10-04 16:05:50.875 278 12633.40 114.33 54472.40 88888.00 2016-10-04 16:05:51.000 278 12633.45 114.28 54472.38 88888.00 2016-10-04 16:05:51.125 278 12633.50 114.28 54472.40 88888.00 2016-10-04 16:05:51.250 278 12633.55 114.28 54472.43 88888.00 2016-10-04 16:05:51.375 278 12633.60 114.30 54472.43 88888.00 2016-10-04 16:05:51.500 278 12633.58 114.30 54472.43 88888.00 2016-10-04 16:05:51.625 278 12633.58 114.28 54472.43 88888.00 2016-10-04 16:05:51.750 278 12633.60 114.25 54472.43 88888.00 2016-10-04 16:05:51.875 278 12633.62 114.28 54472.43 88888.00 2016-10-04 16:05:52.000 278 12633.70 114.25 54472.40 88888.00 2016-10-04 16:05:52.125 278 12633.65 114.25 54472.38 88888.00 2016-10-04 16:05:52.250 278 12633.62 114.25 54472.38 88888.00 2016-10-04 16:05:52.375 278 12633.67 114.25 54472.38 88888.00 2016-10-04 16:05:52.500 278 12633.65 114.25 54472.38 88888.00 2016-10-04 16:05:52.625 278 12633.67 114.25 54472.38 88888.00 2016-10-04 16:05:52.750 278 12633.70 114.25 54472.38 88888.00 2016-10-04 16:05:52.875 278 12633.73 114.25 54472.35 88888.00 2016-10-04 16:05:53.000 278 12633.70 114.22 54472.35 88888.00 2016-10-04 16:05:53.125 278 12633.65 114.22 54472.32 88888.00 2016-10-04 16:05:53.250 278 12633.67 114.20 54472.35 88888.00 2016-10-04 16:05:53.375 278 12633.75 114.20 54472.35 88888.00 2016-10-04 16:05:53.500 278 12633.75 114.20 54472.32 88888.00 2016-10-04 16:05:53.625 278 12633.73 114.22 54472.35 88888.00 2016-10-04 16:05:53.750 278 12633.77 114.20 54472.35 88888.00 2016-10-04 16:05:53.875 278 12633.85 114.22 54472.32 88888.00 2016-10-04 16:05:54.000 278 12633.83 114.25 54472.30 88888.00 2016-10-04 16:05:54.125 278 12633.77 114.20 54472.32 88888.00 2016-10-04 16:05:54.250 278 12633.80 114.20 54472.32 88888.00 2016-10-04 16:05:54.375 278 12633.83 114.20 54472.32 88888.00 2016-10-04 16:05:54.500 278 12633.83 114.20 54472.30 88888.00 2016-10-04 16:05:54.625 278 12633.90 114.25 54472.30 88888.00 2016-10-04 16:05:54.750 278 12633.98 114.22 54472.28 88888.00 2016-10-04 16:05:54.875 278 12633.98 114.22 54472.28 88888.00 2016-10-04 16:05:55.000 278 12633.98 114.20 54472.30 88888.00 2016-10-04 16:05:55.125 278 12634.02 114.20 54472.28 88888.00 2016-10-04 16:05:55.250 278 12634.05 114.17 54472.30 88888.00 2016-10-04 16:05:55.375 278 12634.08 114.17 54472.28 88888.00 2016-10-04 16:05:55.500 278 12634.02 114.20 54472.30 88888.00 2016-10-04 16:05:55.625 278 12634.05 114.17 54472.28 88888.00 2016-10-04 16:05:55.750 278 12634.05 114.20 54472.28 88888.00 2016-10-04 16:05:55.875 278 12634.15 114.20 54472.30 88888.00 2016-10-04 16:05:56.000 278 12634.20 114.20 54472.30 88888.00 2016-10-04 16:05:56.125 278 12634.15 114.20 54472.30 88888.00 2016-10-04 16:05:56.250 278 12634.10 114.20 54472.28 88888.00 2016-10-04 16:05:56.375 278 12634.12 114.20 54472.28 88888.00 2016-10-04 16:05:56.500 278 12634.15 114.20 54472.28 88888.00 2016-10-04 16:05:56.625 278 12634.23 114.20 54472.30 88888.00 2016-10-04 16:05:56.750 278 12634.25 114.20 54472.30 88888.00 2016-10-04 16:05:56.875 278 12634.30 114.22 54472.30 88888.00 2016-10-04 16:05:57.000 278 12634.33 114.22 54472.28 88888.00 2016-10-04 16:05:57.125 278 12634.30 114.22 54472.30 88888.00 2016-10-04 16:05:57.250 278 12634.25 114.20 54472.30 88888.00 2016-10-04 16:05:57.375 278 12634.30 114.22 54472.30 88888.00 2016-10-04 16:05:57.500 278 12634.30 114.22 54472.30 88888.00 2016-10-04 16:05:57.625 278 12634.27 114.22 54472.30 88888.00 2016-10-04 16:05:57.750 278 12634.25 114.22 54472.28 88888.00 2016-10-04 16:05:57.875 278 12634.30 114.22 54472.25 88888.00 2016-10-04 16:05:58.000 278 12634.40 114.25 54472.28 88888.00 2016-10-04 16:05:58.125 278 12634.40 114.25 54472.28 88888.00 2016-10-04 16:05:58.250 278 12634.40 114.25 54472.25 88888.00 2016-10-04 16:05:58.375 278 12634.38 114.28 54472.28 88888.00 2016-10-04 16:05:58.500 278 12634.33 114.30 54472.28 88888.00 2016-10-04 16:05:58.625 278 12634.40 114.30 54472.30 88888.00 2016-10-04 16:05:58.750 278 12634.45 114.30 54472.30 88888.00 2016-10-04 16:05:58.875 278 12634.42 114.33 54472.32 88888.00 2016-10-04 16:05:59.000 278 12634.42 114.30 54472.28 88888.00 2016-10-04 16:05:59.125 278 12634.45 114.30 54472.28 88888.00 2016-10-04 16:05:59.250 278 12634.48 114.28 54472.30 88888.00 2016-10-04 16:05:59.375 278 12634.48 114.30 54472.30 88888.00 2016-10-04 16:05:59.500 278 12634.52 114.33 54472.30 88888.00 2016-10-04 16:05:59.625 278 12634.55 114.35 54472.32 88888.00 2016-10-04 16:05:59.750 278 12634.52 114.35 54472.32 88888.00 2016-10-04 16:05:59.875 278 12634.50 114.35 54472.30 88888.00 2016-10-04 16:06:00.000 278 12634.50 114.35 54472.28 88888.00 2016-10-04 16:06:00.125 278 12634.52 114.38 54472.28 88888.00 2016-10-04 16:06:00.250 278 12634.55 114.35 54472.32 88888.00 2016-10-04 16:06:00.375 278 12634.60 114.38 54472.32 88888.00 2016-10-04 16:06:00.500 278 12634.58 114.38 54472.32 88888.00 2016-10-04 16:06:00.625 278 12634.62 114.40 54472.32 88888.00 2016-10-04 16:06:00.750 278 12634.65 114.38 54472.32 88888.00 2016-10-04 16:06:00.875 278 12634.67 114.40 54472.32 88888.00 2016-10-04 16:06:01.000 278 12634.67 114.40 54472.30 88888.00 2016-10-04 16:06:01.125 278 12634.62 114.42 54472.30 88888.00 2016-10-04 16:06:01.250 278 12634.60 114.40 54472.30 88888.00 2016-10-04 16:06:01.375 278 12634.65 114.42 54472.32 88888.00 2016-10-04 16:06:01.500 278 12634.70 114.45 54472.35 88888.00 2016-10-04 16:06:01.625 278 12634.62 114.45 54472.35 88888.00 2016-10-04 16:06:01.750 278 12634.58 114.45 54472.32 88888.00 2016-10-04 16:06:01.875 278 12634.55 114.45 54472.32 88888.00 2016-10-04 16:06:02.000 278 12634.52 114.47 54472.32 88888.00 2016-10-04 16:06:02.125 278 12634.52 114.50 54472.32 88888.00 2016-10-04 16:06:02.250 278 12634.58 114.50 54472.32 88888.00 2016-10-04 16:06:02.375 278 12634.60 114.50 54472.32 88888.00 2016-10-04 16:06:02.500 278 12634.60 114.53 54472.32 88888.00 2016-10-04 16:06:02.625 278 12634.58 114.55 54472.35 88888.00 2016-10-04 16:06:02.750 278 12634.58 114.58 54472.38 88888.00 2016-10-04 16:06:02.875 278 12634.58 114.58 54472.38 88888.00 2016-10-04 16:06:03.000 278 12634.58 114.53 54472.35 88888.00 2016-10-04 16:06:03.125 278 12634.58 114.53 54472.35 88888.00 2016-10-04 16:06:03.250 278 12634.55 114.53 54472.35 88888.00 2016-10-04 16:06:03.375 278 12634.62 114.55 54472.35 88888.00 2016-10-04 16:06:03.500 278 12634.60 114.55 54472.38 88888.00 2016-10-04 16:06:03.625 278 12634.65 114.55 54472.40 88888.00 2016-10-04 16:06:03.750 278 12634.65 114.55 54472.35 88888.00 2016-10-04 16:06:03.875 278 12634.62 114.55 54472.35 88888.00 2016-10-04 16:06:04.000 278 12634.58 114.55 54472.35 88888.00 2016-10-04 16:06:04.125 278 12634.55 114.55 54472.38 88888.00 2016-10-04 16:06:04.250 278 12634.50 114.55 54472.43 88888.00 2016-10-04 16:06:04.375 278 12634.52 114.58 54472.43 88888.00 2016-10-04 16:06:04.500 278 12634.55 114.53 54472.40 88888.00 2016-10-04 16:06:04.625 278 12634.58 114.53 54472.40 88888.00 2016-10-04 16:06:04.750 278 12634.55 114.53 54472.40 88888.00 2016-10-04 16:06:04.875 278 12634.58 114.53 54472.40 88888.00 2016-10-04 16:06:05.000 278 12634.60 114.55 54472.40 88888.00 2016-10-04 16:06:05.125 278 12634.50 114.53 54472.43 88888.00 2016-10-04 16:06:05.250 278 12634.45 114.50 54472.43 88888.00 2016-10-04 16:06:05.375 278 12634.45 114.50 54472.43 88888.00 2016-10-04 16:06:05.500 278 12634.50 114.47 54472.43 88888.00 2016-10-04 16:06:05.625 278 12634.55 114.50 54472.45 88888.00 2016-10-04 16:06:05.750 278 12634.55 114.50 54472.45 88888.00 2016-10-04 16:06:05.875 278 12634.55 114.50 54472.45 88888.00 2016-10-04 16:06:06.000 278 12634.50 114.47 54472.45 88888.00 2016-10-04 16:06:06.125 278 12634.48 114.47 54472.50 88888.00 2016-10-04 16:06:06.250 278 12634.45 114.45 54472.47 88888.00 2016-10-04 16:06:06.375 278 12634.52 114.45 54472.50 88888.00 2016-10-04 16:06:06.500 278 12634.52 114.45 54472.50 88888.00 2016-10-04 16:06:06.625 278 12634.45 114.45 54472.50 88888.00 2016-10-04 16:06:06.750 278 12634.42 114.45 54472.50 88888.00 2016-10-04 16:06:06.875 278 12634.42 114.45 54472.50 88888.00 2016-10-04 16:06:07.000 278 12634.40 114.42 54472.50 88888.00 2016-10-04 16:06:07.125 278 12634.40 114.42 54472.50 88888.00 2016-10-04 16:06:07.250 278 12634.35 114.40 54472.53 88888.00 2016-10-04 16:06:07.375 278 12634.33 114.40 54472.50 88888.00 2016-10-04 16:06:07.500 278 12634.38 114.38 54472.50 88888.00 2016-10-04 16:06:07.625 278 12634.35 114.35 54472.53 88888.00 2016-10-04 16:06:07.750 278 12634.33 114.35 54472.53 88888.00 2016-10-04 16:06:07.875 278 12634.27 114.35 54472.50 88888.00 2016-10-04 16:06:08.000 278 12634.25 114.38 54472.53 88888.00 2016-10-04 16:06:08.125 278 12634.27 114.35 54472.55 88888.00 2016-10-04 16:06:08.250 278 12634.23 114.30 54472.57 88888.00 2016-10-04 16:06:08.375 278 12634.20 114.30 54472.57 88888.00 2016-10-04 16:06:08.500 278 12634.23 114.30 54472.60 88888.00 2016-10-04 16:06:08.625 278 12634.27 114.33 54472.60 88888.00 2016-10-04 16:06:08.750 278 12634.25 114.33 54472.60 88888.00 2016-10-04 16:06:08.875 278 12634.17 114.30 54472.60 88888.00 2016-10-04 16:06:09.000 278 12634.17 114.28 54472.57 88888.00 2016-10-04 16:06:09.125 278 12634.12 114.25 54472.62 88888.00 2016-10-04 16:06:09.250 278 12634.08 114.22 54472.65 88888.00 2016-10-04 16:06:09.375 278 12634.05 114.22 54472.62 88888.00 2016-10-04 16:06:09.500 278 12634.05 114.20 54472.62 88888.00 2016-10-04 16:06:09.625 278 12634.05 114.20 54472.62 88888.00 2016-10-04 16:06:09.750 278 12633.98 114.20 54472.65 88888.00 2016-10-04 16:06:09.875 278 12633.95 114.20 54472.68 88888.00 2016-10-04 16:06:10.000 278 12634.00 114.17 54472.68 88888.00 2016-10-04 16:06:10.125 278 12633.98 114.17 54472.68 88888.00 2016-10-04 16:06:10.250 278 12633.92 114.15 54472.68 88888.00 2016-10-04 16:06:10.375 278 12633.88 114.17 54472.68 88888.00 2016-10-04 16:06:10.500 278 12633.85 114.12 54472.68 88888.00 2016-10-04 16:06:10.625 278 12633.85 114.12 54472.68 88888.00 2016-10-04 16:06:10.750 278 12633.85 114.12 54472.70 88888.00 2016-10-04 16:06:10.875 278 12633.83 114.15 54472.72 88888.00 2016-10-04 16:06:11.000 278 12633.77 114.15 54472.70 88888.00 2016-10-04 16:06:11.125 278 12633.80 114.15 54472.70 88888.00 2016-10-04 16:06:11.250 278 12633.77 114.15 54472.72 88888.00 2016-10-04 16:06:11.375 278 12633.73 114.10 54472.72 88888.00 2016-10-04 16:06:11.500 278 12633.67 114.10 54472.72 88888.00 2016-10-04 16:06:11.625 278 12633.70 114.12 54472.72 88888.00 2016-10-04 16:06:11.750 278 12633.73 114.10 54472.75 88888.00 2016-10-04 16:06:11.875 278 12633.70 114.08 54472.75 88888.00 2016-10-04 16:06:12.000 278 12633.73 114.10 54472.75 88888.00 2016-10-04 16:06:12.125 278 12633.67 114.08 54472.75 88888.00 2016-10-04 16:06:12.250 278 12633.62 114.05 54472.75 88888.00 2016-10-04 16:06:12.375 278 12633.65 114.05 54472.78 88888.00 2016-10-04 16:06:12.500 278 12633.62 114.08 54472.78 88888.00 2016-10-04 16:06:12.625 278 12633.60 114.08 54472.80 88888.00 2016-10-04 16:06:12.750 278 12633.58 114.05 54472.80 88888.00 2016-10-04 16:06:12.875 278 12633.60 114.05 54472.82 88888.00 2016-10-04 16:06:13.000 278 12633.58 114.10 54472.82 88888.00 2016-10-04 16:06:13.125 278 12633.55 114.10 54472.80 88888.00 2016-10-04 16:06:13.250 278 12633.48 114.05 54472.78 88888.00 2016-10-04 16:06:13.375 278 12633.48 114.08 54472.80 88888.00 2016-10-04 16:06:13.500 278 12633.50 114.05 54472.80 88888.00 2016-10-04 16:06:13.625 278 12633.50 114.05 54472.80 88888.00 2016-10-04 16:06:13.750 278 12633.45 114.03 54472.82 88888.00 2016-10-04 16:06:13.875 278 12633.45 114.05 54472.82 88888.00 2016-10-04 16:06:14.000 278 12633.48 114.03 54472.82 88888.00 2016-10-04 16:06:14.125 278 12633.42 114.03 54472.82 88888.00 2016-10-04 16:06:14.250 278 12633.38 114.03 54472.82 88888.00 2016-10-04 16:06:14.375 278 12633.40 114.03 54472.85 88888.00 2016-10-04 16:06:14.500 278 12633.38 114.03 54472.85 88888.00 2016-10-04 16:06:14.625 278 12633.33 114.03 54472.85 88888.00 2016-10-04 16:06:14.750 278 12633.35 114.03 54472.82 88888.00 2016-10-04 16:06:14.875 278 12633.33 114.03 54472.85 88888.00 2016-10-04 16:06:15.000 278 12633.25 114.03 54472.88 88888.00 2016-10-04 16:06:15.125 278 12633.25 114.00 54472.88 88888.00 2016-10-04 16:06:15.250 278 12633.25 113.97 54472.88 88888.00 2016-10-04 16:06:15.375 278 12633.27 113.97 54472.90 88888.00 2016-10-04 16:06:15.500 278 12633.30 114.00 54472.90 88888.00 2016-10-04 16:06:15.625 278 12633.25 113.95 54472.90 88888.00 2016-10-04 16:06:15.750 278 12633.20 113.97 54472.88 88888.00 2016-10-04 16:06:15.875 278 12633.15 114.00 54472.88 88888.00 2016-10-04 16:06:16.000 278 12633.20 114.00 54472.90 88888.00 2016-10-04 16:06:16.125 278 12633.17 114.00 54472.90 88888.00 2016-10-04 16:06:16.250 278 12633.12 113.97 54472.88 88888.00 2016-10-04 16:06:16.375 278 12633.15 114.00 54472.85 88888.00 2016-10-04 16:06:16.500 278 12633.12 114.00 54472.90 88888.00 2016-10-04 16:06:16.625 278 12633.08 114.00 54472.90 88888.00 2016-10-04 16:06:16.750 278 12633.08 113.97 54472.93 88888.00 2016-10-04 16:06:16.875 278 12633.08 113.95 54472.93 88888.00 2016-10-04 16:06:17.000 278 12633.05 114.00 54472.93 88888.00 2016-10-04 16:06:17.125 278 12633.02 113.97 54472.97 88888.00 2016-10-04 16:06:17.250 278 12633.00 113.95 54472.95 88888.00 2016-10-04 16:06:17.375 278 12633.05 113.97 54472.95 88888.00 2016-10-04 16:06:17.500 278 12633.10 113.95 54472.95 88888.00 2016-10-04 16:06:17.625 278 12633.08 113.95 54472.95 88888.00 2016-10-04 16:06:17.750 278 12633.00 113.95 54472.95 88888.00 2016-10-04 16:06:17.875 278 12632.98 113.97 54472.97 88888.00 2016-10-04 16:06:18.000 278 12633.00 113.95 54472.95 88888.00 2016-10-04 16:06:18.125 278 12632.95 113.95 54472.97 88888.00 2016-10-04 16:06:18.250 278 12632.90 113.95 54472.97 88888.00 2016-10-04 16:06:18.375 278 12632.92 113.95 54472.97 88888.00 2016-10-04 16:06:18.500 278 12632.92 113.95 54472.95 88888.00 2016-10-04 16:06:18.625 278 12632.88 113.92 54472.97 88888.00 2016-10-04 16:06:18.750 278 12632.85 113.92 54472.97 88888.00 2016-10-04 16:06:18.875 278 12632.88 113.92 54472.97 88888.00 2016-10-04 16:06:19.000 278 12632.90 113.90 54472.97 88888.00 2016-10-04 16:06:19.125 278 12632.88 113.92 54473.00 88888.00 2016-10-04 16:06:19.250 278 12632.75 113.90 54473.00 88888.00 2016-10-04 16:06:19.375 278 12632.77 113.90 54472.97 88888.00 2016-10-04 16:06:19.500 278 12632.83 113.88 54473.00 88888.00 2016-10-04 16:06:19.625 278 12632.77 113.92 54473.00 88888.00 2016-10-04 16:06:19.750 278 12632.77 113.92 54473.00 88888.00 2016-10-04 16:06:19.875 278 12632.73 113.92 54473.00 88888.00 2016-10-04 16:06:20.000 278 12632.67 113.90 54473.00 88888.00 2016-10-04 16:06:20.125 278 12632.67 113.90 54473.03 88888.00 2016-10-04 16:06:20.250 278 12632.65 113.90 54473.03 88888.00 2016-10-04 16:06:20.375 278 12632.67 113.92 54473.03 88888.00 2016-10-04 16:06:20.500 278 12632.65 113.92 54473.03 88888.00 2016-10-04 16:06:20.625 278 12632.60 113.90 54473.03 88888.00 2016-10-04 16:06:20.750 278 12632.58 113.88 54473.03 88888.00 2016-10-04 16:06:20.875 278 12632.55 113.90 54473.05 88888.00 2016-10-04 16:06:21.000 278 12632.48 113.85 54473.05 88888.00 2016-10-04 16:06:21.125 278 12632.42 113.85 54473.07 88888.00 2016-10-04 16:06:21.250 278 12632.38 113.80 54473.07 88888.00 2016-10-04 16:06:21.375 278 12632.42 113.83 54473.05 88888.00 2016-10-04 16:06:21.500 278 12632.45 113.83 54473.05 88888.00 2016-10-04 16:06:21.625 278 12632.42 113.83 54473.05 88888.00 2016-10-04 16:06:21.750 278 12632.38 113.83 54473.05 88888.00 2016-10-04 16:06:21.875 278 12632.27 113.83 54473.07 88888.00 2016-10-04 16:06:22.000 278 12632.17 113.85 54473.07 88888.00 2016-10-04 16:06:22.125 278 12632.17 113.83 54473.10 88888.00 2016-10-04 16:06:22.250 278 12632.23 113.83 54473.10 88888.00 2016-10-04 16:06:22.375 278 12632.33 113.80 54473.10 88888.00 2016-10-04 16:06:22.500 278 12632.33 113.78 54473.10 88888.00 2016-10-04 16:06:22.625 278 12632.35 113.80 54473.07 88888.00 2016-10-04 16:06:22.750 278 12632.30 113.78 54473.07 88888.00 2016-10-04 16:06:22.875 278 12632.20 113.72 54473.07 88888.00 2016-10-04 16:06:23.000 278 12632.17 113.75 54473.10 88888.00 2016-10-04 16:06:23.125 278 12632.20 113.75 54473.10 88888.00 2016-10-04 16:06:23.250 278 12632.17 113.72 54473.15 88888.00 2016-10-04 16:06:23.375 278 12632.17 113.75 54473.12 88888.00 2016-10-04 16:06:23.500 278 12632.17 113.75 54473.15 88888.00 2016-10-04 16:06:23.625 278 12632.08 113.75 54473.12 88888.00 2016-10-04 16:06:23.750 278 12632.02 113.72 54473.10 88888.00 2016-10-04 16:06:23.875 278 12632.10 113.72 54473.07 88888.00 2016-10-04 16:06:24.000 278 12632.12 113.70 54473.05 88888.00 2016-10-04 16:06:24.125 278 12632.08 113.72 54473.07 88888.00 2016-10-04 16:06:24.250 278 12632.05 113.72 54473.10 88888.00 2016-10-04 16:06:24.375 278 12632.10 113.70 54473.10 88888.00 2016-10-04 16:06:24.500 278 12632.05 113.70 54473.10 88888.00 2016-10-04 16:06:24.625 278 12632.00 113.65 54473.12 88888.00 2016-10-04 16:06:24.750 278 12631.98 113.67 54473.12 88888.00 2016-10-04 16:06:24.875 278 12631.90 113.67 54473.12 88888.00 2016-10-04 16:06:25.000 278 12631.95 113.65 54473.10 88888.00 2016-10-04 16:06:25.125 278 12632.00 113.65 54473.12 88888.00 2016-10-04 16:06:25.250 278 12632.05 113.67 54473.12 88888.00 2016-10-04 16:06:25.375 278 12631.98 113.67 54473.12 88888.00 2016-10-04 16:06:25.500 278 12631.90 113.67 54473.10 88888.00 2016-10-04 16:06:25.625 278 12631.90 113.67 54473.10 88888.00 2016-10-04 16:06:25.750 278 12631.85 113.67 54473.12 88888.00 2016-10-04 16:06:25.875 278 12631.80 113.67 54473.12 88888.00 2016-10-04 16:06:26.000 278 12631.77 113.65 54473.15 88888.00 2016-10-04 16:06:26.125 278 12631.75 113.65 54473.15 88888.00 2016-10-04 16:06:26.250 278 12631.75 113.62 54473.15 88888.00 2016-10-04 16:06:26.375 278 12631.77 113.60 54473.15 88888.00 2016-10-04 16:06:26.500 278 12631.75 113.60 54473.10 88888.00 2016-10-04 16:06:26.625 278 12631.73 113.60 54473.12 88888.00 2016-10-04 16:06:26.750 278 12631.75 113.60 54473.15 88888.00 2016-10-04 16:06:26.875 278 12631.77 113.60 54473.12 88888.00 2016-10-04 16:06:27.000 278 12631.73 113.58 54473.10 88888.00 2016-10-04 16:06:27.125 278 12631.70 113.58 54473.10 88888.00 2016-10-04 16:06:27.250 278 12631.65 113.60 54473.12 88888.00 2016-10-04 16:06:27.375 278 12631.65 113.60 54473.12 88888.00 2016-10-04 16:06:27.500 278 12631.65 113.60 54473.12 88888.00 2016-10-04 16:06:27.625 278 12631.67 113.58 54473.12 88888.00 2016-10-04 16:06:27.750 278 12631.70 113.58 54473.12 88888.00 2016-10-04 16:06:27.875 278 12631.70 113.55 54473.12 88888.00 2016-10-04 16:06:28.000 278 12631.73 113.58 54473.12 88888.00 2016-10-04 16:06:28.125 278 12631.67 113.60 54473.12 88888.00 2016-10-04 16:06:28.250 278 12631.67 113.60 54473.12 88888.00 2016-10-04 16:06:28.375 278 12631.70 113.58 54473.10 88888.00 2016-10-04 16:06:28.500 278 12631.70 113.60 54473.07 88888.00 2016-10-04 16:06:28.625 278 12631.67 113.58 54473.05 88888.00 2016-10-04 16:06:28.750 278 12631.65 113.58 54473.10 88888.00 2016-10-04 16:06:28.875 278 12631.62 113.60 54473.07 88888.00 2016-10-04 16:06:29.000 278 12631.62 113.58 54473.07 88888.00 2016-10-04 16:06:29.125 278 12631.67 113.58 54473.10 88888.00 2016-10-04 16:06:29.250 278 12631.65 113.60 54473.10 88888.00 2016-10-04 16:06:29.375 278 12631.60 113.60 54473.07 88888.00 2016-10-04 16:06:29.500 278 12631.60 113.58 54473.10 88888.00 2016-10-04 16:06:29.625 278 12631.62 113.60 54473.05 88888.00 2016-10-04 16:06:29.750 278 12631.62 113.60 54473.05 88888.00 2016-10-04 16:06:29.875 278 12631.62 113.60 54473.10 88888.00 2016-10-04 16:06:30.000 278 12631.60 113.60 54473.07 88888.00 2016-10-04 16:06:30.125 278 12631.60 113.58 54473.07 88888.00 2016-10-04 16:06:30.250 278 12631.58 113.60 54473.07 88888.00 2016-10-04 16:06:30.375 278 12631.58 113.60 54473.07 88888.00 2016-10-04 16:06:30.500 278 12631.58 113.60 54473.07 88888.00 2016-10-04 16:06:30.625 278 12631.62 113.60 54473.07 88888.00 2016-10-04 16:06:30.750 278 12631.65 113.62 54473.05 88888.00 2016-10-04 16:06:30.875 278 12631.62 113.62 54473.05 88888.00 2016-10-04 16:06:31.000 278 12631.62 113.60 54473.05 88888.00 2016-10-04 16:06:31.125 278 12631.62 113.60 54473.10 88888.00 2016-10-04 16:06:31.250 278 12631.58 113.60 54473.10 88888.00 2016-10-04 16:06:31.375 278 12631.62 113.60 54473.07 88888.00 2016-10-04 16:06:31.500 278 12631.58 113.58 54473.07 88888.00 2016-10-04 16:06:31.625 278 12631.55 113.58 54473.05 88888.00 2016-10-04 16:06:31.750 278 12631.55 113.58 54473.07 88888.00 2016-10-04 16:06:31.875 278 12631.62 113.55 54473.05 88888.00 2016-10-04 16:06:32.000 278 12631.65 113.58 54473.03 88888.00 2016-10-04 16:06:32.125 278 12631.62 113.58 54473.03 88888.00 2016-10-04 16:06:32.250 278 12631.58 113.60 54473.05 88888.00 2016-10-04 16:06:32.375 278 12631.58 113.60 54473.03 88888.00 2016-10-04 16:06:32.500 278 12631.65 113.60 54473.03 88888.00 2016-10-04 16:06:32.625 278 12631.65 113.60 54473.03 88888.00 2016-10-04 16:06:32.750 278 12631.67 113.58 54473.03 88888.00 2016-10-04 16:06:32.875 278 12631.67 113.58 54473.03 88888.00 2016-10-04 16:06:33.000 278 12631.67 113.58 54472.97 88888.00 2016-10-04 16:06:33.125 278 12631.73 113.58 54472.97 88888.00 2016-10-04 16:06:33.250 278 12631.67 113.58 54473.00 88888.00 2016-10-04 16:06:33.375 278 12631.67 113.58 54473.00 88888.00 2016-10-04 16:06:33.500 278 12631.73 113.58 54473.00 88888.00 2016-10-04 16:06:33.625 278 12631.73 113.55 54472.97 88888.00 2016-10-04 16:06:33.750 278 12631.65 113.55 54472.97 88888.00 2016-10-04 16:06:33.875 278 12631.67 113.55 54472.97 88888.00 2016-10-04 16:06:34.000 278 12631.73 113.58 54472.97 88888.00 2016-10-04 16:06:34.125 278 12631.70 113.58 54472.95 88888.00 2016-10-04 16:06:34.250 278 12631.58 113.53 54472.97 88888.00 2016-10-04 16:06:34.375 278 12631.55 113.55 54472.95 88888.00 2016-10-04 16:06:34.500 278 12631.55 113.53 54472.97 88888.00 2016-10-04 16:06:34.625 278 12631.65 113.53 54472.97 88888.00 2016-10-04 16:06:34.750 278 12631.73 113.55 54472.95 88888.00 2016-10-04 16:06:34.875 278 12631.70 113.53 54472.95 88888.00 2016-10-04 16:06:35.000 278 12631.73 113.50 54472.95 88888.00 2016-10-04 16:06:35.125 278 12631.73 113.53 54472.97 88888.00 2016-10-04 16:06:35.250 278 12631.67 113.47 54472.97 88888.00 2016-10-04 16:06:35.375 278 12631.70 113.47 54472.95 88888.00 2016-10-04 16:06:35.500 278 12631.62 113.50 54472.97 88888.00 2016-10-04 16:06:35.625 278 12631.62 113.47 54472.95 88888.00 2016-10-04 16:06:35.750 278 12631.70 113.45 54472.93 88888.00 2016-10-04 16:06:35.875 278 12631.73 113.45 54472.93 88888.00 2016-10-04 16:06:36.000 278 12631.77 113.45 54472.90 88888.00 2016-10-04 16:06:36.125 278 12631.77 113.40 54472.93 88888.00 2016-10-04 16:06:36.250 278 12631.80 113.38 54472.93 88888.00 2016-10-04 16:06:36.375 278 12631.85 113.40 54472.93 88888.00 2016-10-04 16:06:36.500 278 12631.80 113.42 54472.93 88888.00 2016-10-04 16:06:36.625 278 12631.80 113.45 54472.90 88888.00 2016-10-04 16:06:36.750 278 12631.83 113.40 54472.93 88888.00 2016-10-04 16:06:36.875 278 12631.83 113.40 54472.93 88888.00 2016-10-04 16:06:37.000 278 12631.77 113.40 54472.90 88888.00 2016-10-04 16:06:37.125 278 12631.77 113.40 54472.88 88888.00 2016-10-04 16:06:37.250 278 12631.75 113.38 54472.88 88888.00 2016-10-04 16:06:37.375 278 12631.77 113.40 54472.88 88888.00 2016-10-04 16:06:37.500 278 12631.75 113.38 54472.85 88888.00 2016-10-04 16:06:37.625 278 12631.70 113.35 54472.88 88888.00 2016-10-04 16:06:37.750 278 12631.77 113.38 54472.90 88888.00 2016-10-04 16:06:37.875 278 12631.83 113.38 54472.90 88888.00 2016-10-04 16:06:38.000 278 12631.77 113.35 54472.88 88888.00 2016-10-04 16:06:38.125 278 12631.80 113.33 54472.88 88888.00 2016-10-04 16:06:38.250 278 12631.80 113.33 54472.88 88888.00 2016-10-04 16:06:38.375 278 12631.83 113.30 54472.85 88888.00 2016-10-04 16:06:38.500 278 12631.83 113.30 54472.82 88888.00 2016-10-04 16:06:38.625 278 12631.92 113.33 54472.85 88888.00 2016-10-04 16:06:38.750 278 12631.98 113.35 54472.88 88888.00 2016-10-04 16:06:38.875 278 12631.90 113.35 54472.85 88888.00 2016-10-04 16:06:39.000 278 12631.90 113.33 54472.85 88888.00 2016-10-04 16:06:39.125 278 12631.92 113.33 54472.85 88888.00 2016-10-04 16:06:39.250 278 12631.85 113.33 54472.85 88888.00 2016-10-04 16:06:39.375 278 12631.85 113.33 54472.85 88888.00 2016-10-04 16:06:39.500 278 12631.88 113.33 54472.85 88888.00 2016-10-04 16:06:39.625 278 12631.90 113.35 54472.82 88888.00 2016-10-04 16:06:39.750 278 12631.92 113.30 54472.82 88888.00 2016-10-04 16:06:39.875 278 12632.02 113.30 54472.82 88888.00 2016-10-04 16:06:40.000 278 12632.05 113.33 54472.82 88888.00 2016-10-04 16:06:40.125 278 12632.02 113.30 54472.82 88888.00 2016-10-04 16:06:40.250 278 12631.95 113.33 54472.82 88888.00 2016-10-04 16:06:40.375 278 12631.98 113.30 54472.82 88888.00 2016-10-04 16:06:40.500 278 12631.95 113.33 54472.82 88888.00 2016-10-04 16:06:40.625 278 12631.92 113.33 54472.82 88888.00 2016-10-04 16:06:40.750 278 12631.95 113.30 54472.80 88888.00 2016-10-04 16:06:40.875 278 12632.00 113.30 54472.80 88888.00 2016-10-04 16:06:41.000 278 12632.00 113.30 54472.80 88888.00 2016-10-04 16:06:41.125 278 12631.95 113.30 54472.80 88888.00 2016-10-04 16:06:41.250 278 12631.88 113.28 54472.80 88888.00 2016-10-04 16:06:41.375 278 12631.98 113.30 54472.80 88888.00 2016-10-04 16:06:41.500 278 12632.05 113.28 54472.80 88888.00 2016-10-04 16:06:41.625 278 12632.08 113.22 54472.78 88888.00 2016-10-04 16:06:41.750 278 12632.05 113.28 54472.78 88888.00 2016-10-04 16:06:41.875 278 12632.00 113.28 54472.75 88888.00 2016-10-04 16:06:42.000 278 12632.00 113.25 54472.75 88888.00 2016-10-04 16:06:42.125 278 12632.05 113.25 54472.75 88888.00 2016-10-04 16:06:42.250 278 12632.08 113.28 54472.78 88888.00 2016-10-04 16:06:42.375 278 12632.10 113.33 54472.78 88888.00 2016-10-04 16:06:42.500 278 12632.08 113.30 54472.75 88888.00 2016-10-04 16:06:42.625 278 12632.00 113.25 54472.72 88888.00 2016-10-04 16:06:42.750 278 12631.98 113.22 54472.72 88888.00 2016-10-04 16:06:42.875 278 12632.00 113.25 54472.75 88888.00 2016-10-04 16:06:43.000 278 12632.02 113.28 54472.72 88888.00 2016-10-04 16:06:43.125 278 12632.05 113.25 54472.72 88888.00 2016-10-04 16:06:43.250 278 12632.10 113.22 54472.72 88888.00 2016-10-04 16:06:43.375 278 12632.20 113.25 54472.75 88888.00 2016-10-04 16:06:43.500 278 12632.17 113.20 54472.72 88888.00 2016-10-04 16:06:43.625 278 12632.12 113.22 54472.70 88888.00 2016-10-04 16:06:43.750 278 12632.12 113.22 54472.72 88888.00 2016-10-04 16:06:43.875 278 12632.15 113.20 54472.70 88888.00 2016-10-04 16:06:44.000 278 12632.12 113.20 54472.70 88888.00 2016-10-04 16:06:44.125 278 12632.12 113.17 54472.70 88888.00 2016-10-04 16:06:44.250 278 12632.17 113.17 54472.70 88888.00 2016-10-04 16:06:44.375 278 12632.20 113.17 54472.68 88888.00 2016-10-04 16:06:44.500 278 12632.17 113.12 54472.65 88888.00 2016-10-04 16:06:44.625 278 12632.15 113.15 54472.65 88888.00 2016-10-04 16:06:44.750 278 12632.17 113.15 54472.68 88888.00 2016-10-04 16:06:44.875 278 12632.23 113.17 54472.68 88888.00 2016-10-04 16:06:45.000 278 12632.23 113.15 54472.68 88888.00 2016-10-04 16:06:45.125 278 12632.23 113.15 54472.68 88888.00 2016-10-04 16:06:45.250 278 12632.23 113.15 54472.68 88888.00 2016-10-04 16:06:45.375 278 12632.33 113.15 54472.62 88888.00 2016-10-04 16:06:45.500 278 12632.35 113.10 54472.62 88888.00 2016-10-04 16:06:45.625 278 12632.35 113.12 54472.62 88888.00 2016-10-04 16:06:45.750 278 12632.33 113.10 54472.65 88888.00 2016-10-04 16:06:45.875 278 12632.30 113.10 54472.68 88888.00 2016-10-04 16:06:46.000 278 12632.33 113.10 54472.65 88888.00 2016-10-04 16:06:46.125 278 12632.38 113.08 54472.62 88888.00 2016-10-04 16:06:46.250 278 12632.40 113.05 54472.62 88888.00 2016-10-04 16:06:46.375 278 12632.42 113.05 54472.62 88888.00 2016-10-04 16:06:46.500 278 12632.48 113.05 54472.62 88888.00 2016-10-04 16:06:46.625 278 12632.45 113.08 54472.62 88888.00 2016-10-04 16:06:46.750 278 12632.42 113.05 54472.62 88888.00 2016-10-04 16:06:46.875 278 12632.42 113.03 54472.62 88888.00 2016-10-04 16:06:47.000 278 12632.42 113.00 54472.62 88888.00 2016-10-04 16:06:47.125 278 12632.40 113.03 54472.62 88888.00 2016-10-04 16:06:47.250 278 12632.40 113.03 54472.60 88888.00 2016-10-04 16:06:47.375 278 12632.42 113.03 54472.60 88888.00 2016-10-04 16:06:47.500 278 12632.45 113.00 54472.60 88888.00 2016-10-04 16:06:47.625 278 12632.42 113.00 54472.57 88888.00 2016-10-04 16:06:47.750 278 12632.45 112.97 54472.60 88888.00 2016-10-04 16:06:47.875 278 12632.45 113.00 54472.60 88888.00 2016-10-04 16:06:48.000 278 12632.48 112.97 54472.57 88888.00 2016-10-04 16:06:48.125 278 12632.45 112.92 54472.57 88888.00 2016-10-04 16:06:48.250 278 12632.45 112.92 54472.57 88888.00 2016-10-04 16:06:48.375 278 12632.58 112.92 54472.57 88888.00 2016-10-04 16:06:48.500 278 12632.55 112.95 54472.55 88888.00 2016-10-04 16:06:48.625 278 12632.50 112.95 54472.57 88888.00 2016-10-04 16:06:48.750 278 12632.45 112.95 54472.57 88888.00 2016-10-04 16:06:48.875 278 12632.48 112.95 54472.57 88888.00 2016-10-04 16:06:49.000 278 12632.52 112.92 54472.55 88888.00 2016-10-04 16:06:49.125 278 12632.50 112.90 54472.55 88888.00 2016-10-04 16:06:49.250 278 12632.45 112.90 54472.57 88888.00 2016-10-04 16:06:49.375 278 12632.48 112.88 54472.55 88888.00 2016-10-04 16:06:49.500 278 12632.42 112.88 54472.57 88888.00 2016-10-04 16:06:49.625 278 12632.42 112.90 54472.60 88888.00 2016-10-04 16:06:49.750 278 12632.50 112.92 54472.60 88888.00 2016-10-04 16:06:49.875 278 12632.52 112.92 54472.60 88888.00 2016-10-04 16:06:50.000 278 12632.45 112.90 54472.55 88888.00 2016-10-04 16:06:50.125 278 12632.45 112.90 54472.55 88888.00 2016-10-04 16:06:50.250 278 12632.50 112.88 54472.57 88888.00 2016-10-04 16:06:50.375 278 12632.58 112.88 54472.57 88888.00 2016-10-04 16:06:50.500 278 12632.52 112.88 54472.55 88888.00 2016-10-04 16:06:50.625 278 12632.50 112.88 54472.57 88888.00 2016-10-04 16:06:50.750 278 12632.55 112.83 54472.57 88888.00 2016-10-04 16:06:50.875 278 12632.58 112.80 54472.57 88888.00 2016-10-04 16:06:51.000 278 12632.52 112.83 54472.57 88888.00 2016-10-04 16:06:51.125 278 12632.50 112.83 54472.57 88888.00 2016-10-04 16:06:51.250 278 12632.50 112.78 54472.57 88888.00 2016-10-04 16:06:51.375 278 12632.52 112.78 54472.55 88888.00 2016-10-04 16:06:51.500 278 12632.52 112.80 54472.57 88888.00 2016-10-04 16:06:51.625 278 12632.52 112.83 54472.57 88888.00 2016-10-04 16:06:51.750 278 12632.50 112.83 54472.57 88888.00 2016-10-04 16:06:51.875 278 12632.50 112.80 54472.57 88888.00 2016-10-04 16:06:52.000 278 12632.50 112.80 54472.55 88888.00 2016-10-04 16:06:52.125 278 12632.50 112.78 54472.53 88888.00 2016-10-04 16:06:52.250 278 12632.50 112.78 54472.55 88888.00 2016-10-04 16:06:52.375 278 12632.50 112.75 54472.57 88888.00 2016-10-04 16:06:52.500 278 12632.42 112.78 54472.57 88888.00 2016-10-04 16:06:52.625 278 12632.40 112.78 54472.57 88888.00 2016-10-04 16:06:52.750 278 12632.42 112.78 54472.57 88888.00 2016-10-04 16:06:52.875 278 12632.48 112.75 54472.57 88888.00 2016-10-04 16:06:53.000 278 12632.45 112.75 54472.55 88888.00 2016-10-04 16:06:53.125 278 12632.42 112.75 54472.57 88888.00 2016-10-04 16:06:53.250 278 12632.42 112.72 54472.57 88888.00 2016-10-04 16:06:53.375 278 12632.45 112.75 54472.55 88888.00 2016-10-04 16:06:53.500 278 12632.45 112.72 54472.57 88888.00 2016-10-04 16:06:53.625 278 12632.42 112.72 54472.57 88888.00 2016-10-04 16:06:53.750 278 12632.38 112.72 54472.60 88888.00 2016-10-04 16:06:53.875 278 12632.40 112.75 54472.57 88888.00 2016-10-04 16:06:54.000 278 12632.40 112.72 54472.55 88888.00 2016-10-04 16:06:54.125 278 12632.38 112.70 54472.55 88888.00 2016-10-04 16:06:54.250 278 12632.35 112.70 54472.57 88888.00 2016-10-04 16:06:54.375 278 12632.38 112.72 54472.57 88888.00 2016-10-04 16:06:54.500 278 12632.38 112.72 54472.57 88888.00 2016-10-04 16:06:54.625 278 12632.40 112.70 54472.55 88888.00 2016-10-04 16:06:54.750 278 12632.40 112.70 54472.55 88888.00 2016-10-04 16:06:54.875 278 12632.38 112.70 54472.57 88888.00 2016-10-04 16:06:55.000 278 12632.38 112.70 54472.55 88888.00 2016-10-04 16:06:55.125 278 12632.40 112.70 54472.57 88888.00 2016-10-04 16:06:55.250 278 12632.33 112.67 54472.60 88888.00 2016-10-04 16:06:55.375 278 12632.38 112.70 54472.62 88888.00 2016-10-04 16:06:55.500 278 12632.38 112.72 54472.57 88888.00 2016-10-04 16:06:55.625 278 12632.38 112.70 54472.57 88888.00 2016-10-04 16:06:55.750 278 12632.30 112.67 54472.57 88888.00 2016-10-04 16:06:55.875 278 12632.25 112.67 54472.60 88888.00 2016-10-04 16:06:56.000 278 12632.30 112.67 54472.60 88888.00 2016-10-04 16:06:56.125 278 12632.25 112.67 54472.60 88888.00 2016-10-04 16:06:56.250 278 12632.20 112.65 54472.60 88888.00 2016-10-04 16:06:56.375 278 12632.23 112.67 54472.57 88888.00 2016-10-04 16:06:56.500 278 12632.25 112.70 54472.55 88888.00 2016-10-04 16:06:56.625 278 12632.23 112.70 54472.55 88888.00 2016-10-04 16:06:56.750 278 12632.20 112.72 54472.60 88888.00 2016-10-04 16:06:56.875 278 12632.15 112.72 54472.57 88888.00 2016-10-04 16:06:57.000 278 12632.15 112.72 54472.57 88888.00 2016-10-04 16:06:57.125 278 12632.12 112.70 54472.60 88888.00 2016-10-04 16:06:57.250 278 12632.12 112.67 54472.57 88888.00 2016-10-04 16:06:57.375 278 12632.15 112.70 54472.57 88888.00 2016-10-04 16:06:57.500 278 12632.17 112.75 54472.62 88888.00 2016-10-04 16:06:57.625 278 12632.20 112.78 54472.62 88888.00 2016-10-04 16:06:57.750 278 12632.10 112.80 54472.62 88888.00 2016-10-04 16:06:57.875 278 12632.08 112.83 54472.62 88888.00 2016-10-04 16:06:58.000 278 12632.10 112.80 54472.62 88888.00 2016-10-04 16:06:58.125 278 12632.10 112.83 54472.62 88888.00 2016-10-04 16:06:58.250 278 12632.10 112.80 54472.62 88888.00 2016-10-04 16:06:58.375 278 12632.12 112.85 54472.60 88888.00 2016-10-04 16:06:58.500 278 12632.08 112.83 54472.60 88888.00 2016-10-04 16:06:58.625 278 12632.02 112.83 54472.62 88888.00 2016-10-04 16:06:58.750 278 12632.00 112.83 54472.62 88888.00 2016-10-04 16:06:58.875 278 12632.00 112.85 54472.60 88888.00 2016-10-04 16:06:59.000 278 12631.98 112.88 54472.60 88888.00 2016-10-04 16:06:59.125 278 12632.00 112.88 54472.62 88888.00 2016-10-04 16:06:59.250 278 12631.98 112.85 54472.60 88888.00 2016-10-04 16:06:59.375 278 12631.98 112.85 54472.62 88888.00 2016-10-04 16:06:59.500 278 12631.98 112.92 54472.62 88888.00 2016-10-04 16:06:59.625 278 12631.90 112.95 54472.60 88888.00 2016-10-04 16:06:59.750 278 12631.88 112.90 54472.57 88888.00 2016-10-04 16:06:59.875 278 12631.83 112.90 54472.60 88888.00 2016-10-04 16:07:00.000 278 12631.92 112.95 54472.62 88888.00 2016-10-04 16:07:00.125 278 12631.95 112.95 54472.62 88888.00 2016-10-04 16:07:00.250 278 12631.90 112.95 54472.65 88888.00 2016-10-04 16:07:00.375 278 12631.83 113.00 54472.60 88888.00 2016-10-04 16:07:00.500 278 12631.80 113.00 54472.62 88888.00 2016-10-04 16:07:00.625 278 12631.83 113.00 54472.62 88888.00 2016-10-04 16:07:00.750 278 12631.80 113.00 54472.62 88888.00 2016-10-04 16:07:00.875 278 12631.85 113.00 54472.62 88888.00 2016-10-04 16:07:01.000 278 12631.88 113.03 54472.62 88888.00 2016-10-04 16:07:01.125 278 12631.85 113.08 54472.62 88888.00 2016-10-04 16:07:01.250 278 12631.73 113.08 54472.62 88888.00 2016-10-04 16:07:01.375 278 12631.75 113.03 54472.65 88888.00 2016-10-04 16:07:01.500 278 12631.80 113.00 54472.62 88888.00 2016-10-04 16:07:01.625 278 12631.75 113.00 54472.62 88888.00 2016-10-04 16:07:01.750 278 12631.75 113.03 54472.62 88888.00 2016-10-04 16:07:01.875 278 12631.77 113.03 54472.65 88888.00 2016-10-04 16:07:02.000 278 12631.77 113.05 54472.62 88888.00 2016-10-04 16:07:02.125 278 12631.75 113.05 54472.65 88888.00 2016-10-04 16:07:02.250 278 12631.70 113.05 54472.68 88888.00 2016-10-04 16:07:02.375 278 12631.67 113.03 54472.65 88888.00 2016-10-04 16:07:02.500 278 12631.75 113.05 54472.65 88888.00 2016-10-04 16:07:02.625 278 12631.70 113.08 54472.65 88888.00 2016-10-04 16:07:02.750 278 12631.65 113.10 54472.62 88888.00 2016-10-04 16:07:02.875 278 12631.62 113.08 54472.62 88888.00 2016-10-04 16:07:03.000 278 12631.62 113.08 54472.65 88888.00 2016-10-04 16:07:03.125 278 12631.60 113.10 54472.65 88888.00 2016-10-04 16:07:03.250 278 12631.60 113.10 54472.68 88888.00 2016-10-04 16:07:03.375 278 12631.60 113.12 54472.65 88888.00 2016-10-04 16:07:03.500 278 12631.60 113.10 54472.68 88888.00 2016-10-04 16:07:03.625 278 12631.62 113.08 54472.70 88888.00 2016-10-04 16:07:03.750 278 12631.60 113.10 54472.70 88888.00 2016-10-04 16:07:03.875 278 12631.58 113.10 54472.68 88888.00 2016-10-04 16:07:04.000 278 12631.55 113.08 54472.65 88888.00 2016-10-04 16:07:04.125 278 12631.55 113.08 54472.68 88888.00 2016-10-04 16:07:04.250 278 12631.52 113.05 54472.70 88888.00 2016-10-04 16:07:04.375 278 12631.55 113.08 54472.68 88888.00 2016-10-04 16:07:04.500 278 12631.52 113.08 54472.68 88888.00 2016-10-04 16:07:04.625 278 12631.48 113.08 54472.70 88888.00 2016-10-04 16:07:04.750 278 12631.48 113.05 54472.68 88888.00 2016-10-04 16:07:04.875 278 12631.50 113.05 54472.68 88888.00 2016-10-04 16:07:05.000 278 12631.52 113.05 54472.65 88888.00 2016-10-04 16:07:05.125 278 12631.55 113.05 54472.65 88888.00 2016-10-04 16:07:05.250 278 12631.40 113.05 54472.70 88888.00 2016-10-04 16:07:05.375 278 12631.38 113.05 54472.68 88888.00 2016-10-04 16:07:05.500 278 12631.45 113.03 54472.68 88888.00 2016-10-04 16:07:05.625 278 12631.52 113.03 54472.70 88888.00 2016-10-04 16:07:05.750 278 12631.50 113.00 54472.70 88888.00 2016-10-04 16:07:05.875 278 12631.48 113.00 54472.72 88888.00 2016-10-04 16:07:06.000 278 12631.50 112.97 54472.70 88888.00 2016-10-04 16:07:06.125 278 12631.45 113.00 54472.70 88888.00 2016-10-04 16:07:06.250 278 12631.38 112.97 54472.70 88888.00 2016-10-04 16:07:06.375 278 12631.38 112.95 54472.70 88888.00 2016-10-04 16:07:06.500 278 12631.38 112.95 54472.70 88888.00 2016-10-04 16:07:06.625 278 12631.38 112.95 54472.70 88888.00 2016-10-04 16:07:06.750 278 12631.38 112.95 54472.70 88888.00 2016-10-04 16:07:06.875 278 12631.38 112.92 54472.70 88888.00 2016-10-04 16:07:07.000 278 12631.40 112.95 54472.70 88888.00 2016-10-04 16:07:07.125 278 12631.38 112.92 54472.70 88888.00 2016-10-04 16:07:07.250 278 12631.27 112.88 54472.68 88888.00 2016-10-04 16:07:07.375 278 12631.30 112.85 54472.65 88888.00 2016-10-04 16:07:07.500 278 12631.38 112.88 54472.68 88888.00 2016-10-04 16:07:07.625 278 12631.42 112.88 54472.68 88888.00 2016-10-04 16:07:07.750 278 12631.38 112.88 54472.70 88888.00 2016-10-04 16:07:07.875 278 12631.35 112.90 54472.70 88888.00 2016-10-04 16:07:08.000 278 12631.38 112.85 54472.70 88888.00 2016-10-04 16:07:08.125 278 12631.38 112.85 54472.70 88888.00 2016-10-04 16:07:08.250 278 12631.30 112.83 54472.72 88888.00 2016-10-04 16:07:08.375 278 12631.25 112.83 54472.72 88888.00 2016-10-04 16:07:08.500 278 12631.23 112.75 54472.70 88888.00 2016-10-04 16:07:08.625 278 12631.23 112.72 54472.70 88888.00 2016-10-04 16:07:08.750 278 12631.17 112.75 54472.72 88888.00 2016-10-04 16:07:08.875 278 12631.15 112.75 54472.70 88888.00 2016-10-04 16:07:09.000 278 12631.23 112.72 54472.70 88888.00 2016-10-04 16:07:09.125 278 12631.23 112.72 54472.70 88888.00 2016-10-04 16:07:09.250 278 12631.23 112.70 54472.70 88888.00 2016-10-04 16:07:09.375 278 12631.25 112.70 54472.72 88888.00 2016-10-04 16:07:09.500 278 12631.23 112.67 54472.70 88888.00 2016-10-04 16:07:09.625 278 12631.17 112.67 54472.70 88888.00 2016-10-04 16:07:09.750 278 12631.12 112.67 54472.72 88888.00 2016-10-04 16:07:09.875 278 12631.10 112.67 54472.72 88888.00 2016-10-04 16:07:10.000 278 12631.12 112.65 54472.72 88888.00 2016-10-04 16:07:10.125 278 12631.10 112.62 54472.72 88888.00 2016-10-04 16:07:10.250 278 12631.00 112.60 54472.75 88888.00 2016-10-04 16:07:10.375 278 12631.08 112.60 54472.75 88888.00 2016-10-04 16:07:10.500 278 12631.15 112.58 54472.70 88888.00 2016-10-04 16:07:10.625 278 12631.15 112.55 54472.72 88888.00 2016-10-04 16:07:10.750 278 12631.10 112.55 54472.72 88888.00 2016-10-04 16:07:10.875 278 12631.10 112.55 54472.72 88888.00 2016-10-04 16:07:11.000 278 12631.15 112.58 54472.72 88888.00 2016-10-04 16:07:11.125 278 12631.15 112.55 54472.75 88888.00 2016-10-04 16:07:11.250 278 12631.12 112.50 54472.75 88888.00 2016-10-04 16:07:11.375 278 12631.10 112.50 54472.75 88888.00 2016-10-04 16:07:11.500 278 12631.00 112.50 54472.75 88888.00 2016-10-04 16:07:11.625 278 12630.98 112.50 54472.72 88888.00 2016-10-04 16:07:11.750 278 12630.95 112.47 54472.72 88888.00 2016-10-04 16:07:11.875 278 12630.95 112.47 54472.72 88888.00 2016-10-04 16:07:12.000 278 12630.98 112.45 54472.72 88888.00 2016-10-04 16:07:12.125 278 12631.00 112.42 54472.72 88888.00 2016-10-04 16:07:12.250 278 12630.92 112.38 54472.72 88888.00 2016-10-04 16:07:12.375 278 12630.92 112.35 54472.70 88888.00 2016-10-04 16:07:12.500 278 12630.98 112.38 54472.72 88888.00 2016-10-04 16:07:12.625 278 12631.00 112.35 54472.75 88888.00 2016-10-04 16:07:12.750 278 12630.98 112.33 54472.72 88888.00 2016-10-04 16:07:12.875 278 12630.98 112.30 54472.72 88888.00 2016-10-04 16:07:13.000 278 12630.95 112.28 54472.70 88888.00 2016-10-04 16:07:13.125 278 12630.92 112.25 54472.72 88888.00 2016-10-04 16:07:13.250 278 12630.92 112.22 54472.72 88888.00 2016-10-04 16:07:13.375 278 12630.92 112.22 54472.72 88888.00 2016-10-04 16:07:13.500 278 12630.92 112.25 54472.72 88888.00 2016-10-04 16:07:13.625 278 12630.88 112.22 54472.75 88888.00 2016-10-04 16:07:13.750 278 12630.90 112.20 54472.75 88888.00 2016-10-04 16:07:13.875 278 12630.95 112.20 54472.72 88888.00 2016-10-04 16:07:14.000 278 12630.95 112.20 54472.72 88888.00 2016-10-04 16:07:14.125 278 12630.88 112.17 54472.72 88888.00 2016-10-04 16:07:14.250 278 12630.85 112.12 54472.75 88888.00 2016-10-04 16:07:14.375 278 12630.85 112.15 54472.75 88888.00 2016-10-04 16:07:14.500 278 12630.88 112.15 54472.72 88888.00 2016-10-04 16:07:14.625 278 12630.85 112.15 54472.75 88888.00 2016-10-04 16:07:14.750 278 12630.80 112.15 54472.72 88888.00 2016-10-04 16:07:14.875 278 12630.80 112.10 54472.75 88888.00 2016-10-04 16:07:15.000 278 12630.77 112.10 54472.72 88888.00 2016-10-04 16:07:15.125 278 12630.75 112.08 54472.72 88888.00 2016-10-04 16:07:15.250 278 12630.75 112.08 54472.72 88888.00 2016-10-04 16:07:15.375 278 12630.77 112.08 54472.72 88888.00 2016-10-04 16:07:15.500 278 12630.77 112.05 54472.72 88888.00 2016-10-04 16:07:15.625 278 12630.70 112.03 54472.72 88888.00 2016-10-04 16:07:15.750 278 12630.65 112.05 54472.75 88888.00 2016-10-04 16:07:15.875 278 12630.73 112.05 54472.72 88888.00 2016-10-04 16:07:16.000 278 12630.77 112.03 54472.70 88888.00 2016-10-04 16:07:16.125 278 12630.77 112.03 54472.72 88888.00 2016-10-04 16:07:16.250 278 12630.75 112.00 54472.72 88888.00 2016-10-04 16:07:16.375 278 12630.80 112.03 54472.72 88888.00 2016-10-04 16:07:16.500 278 12630.77 111.97 54472.70 88888.00 2016-10-04 16:07:16.625 278 12630.75 111.97 54472.70 88888.00 2016-10-04 16:07:16.750 278 12630.70 111.97 54472.72 88888.00 2016-10-04 16:07:16.875 278 12630.67 111.95 54472.72 88888.00 2016-10-04 16:07:17.000 278 12630.67 111.92 54472.72 88888.00 2016-10-04 16:07:17.125 278 12630.70 111.90 54472.70 88888.00 2016-10-04 16:07:17.250 278 12630.70 111.90 54472.70 88888.00 2016-10-04 16:07:17.375 278 12630.70 111.92 54472.70 88888.00 2016-10-04 16:07:17.500 278 12630.62 111.90 54472.70 88888.00 2016-10-04 16:07:17.625 278 12630.60 111.90 54472.70 88888.00 2016-10-04 16:07:17.750 278 12630.62 111.90 54472.68 88888.00 2016-10-04 16:07:17.875 278 12630.65 111.90 54472.68 88888.00 2016-10-04 16:07:18.000 278 12630.65 111.88 54472.68 88888.00 2016-10-04 16:07:18.125 278 12630.60 111.85 54472.70 88888.00 2016-10-04 16:07:18.250 278 12630.58 111.85 54472.72 88888.00 2016-10-04 16:07:18.375 278 12630.62 111.85 54472.70 88888.00 2016-10-04 16:07:18.500 278 12630.58 111.83 54472.70 88888.00 2016-10-04 16:07:18.625 278 12630.50 111.80 54472.70 88888.00 2016-10-04 16:07:18.750 278 12630.48 111.85 54472.70 88888.00 2016-10-04 16:07:18.875 278 12630.50 111.85 54472.70 88888.00 2016-10-04 16:07:19.000 278 12630.58 111.83 54472.70 88888.00 2016-10-04 16:07:19.125 278 12630.67 111.78 54472.72 88888.00 2016-10-04 16:07:19.250 278 12630.60 111.75 54472.72 88888.00 2016-10-04 16:07:19.375 278 12630.55 111.75 54472.70 88888.00 2016-10-04 16:07:19.500 278 12630.58 111.78 54472.68 88888.00 2016-10-04 16:07:19.625 278 12630.62 111.80 54472.68 88888.00 2016-10-04 16:07:19.750 278 12630.60 111.78 54472.70 88888.00 2016-10-04 16:07:19.875 278 12630.52 111.75 54472.70 88888.00 2016-10-04 16:07:20.000 278 12630.50 111.72 54472.68 88888.00 2016-10-04 16:07:20.125 278 12630.48 111.70 54472.68 88888.00 2016-10-04 16:07:20.250 278 12630.48 111.72 54472.70 88888.00 2016-10-04 16:07:20.375 278 12630.50 111.72 54472.68 88888.00 2016-10-04 16:07:20.500 278 12630.52 111.67 54472.65 88888.00 2016-10-04 16:07:20.625 278 12630.50 111.70 54472.65 88888.00 2016-10-04 16:07:20.750 278 12630.45 111.72 54472.68 88888.00 2016-10-04 16:07:20.875 278 12630.42 111.67 54472.68 88888.00 2016-10-04 16:07:21.000 278 12630.45 111.65 54472.62 88888.00 2016-10-04 16:07:21.125 278 12630.50 111.65 54472.65 88888.00 2016-10-04 16:07:21.250 278 12630.48 111.65 54472.62 88888.00 2016-10-04 16:07:21.375 278 12630.48 111.65 54472.62 88888.00 2016-10-04 16:07:21.500 278 12630.48 111.62 54472.62 88888.00 2016-10-04 16:07:21.625 278 12630.40 111.60 54472.65 88888.00 2016-10-04 16:07:21.750 278 12630.42 111.58 54472.65 88888.00 2016-10-04 16:07:21.875 278 12630.48 111.60 54472.60 88888.00 2016-10-04 16:07:22.000 278 12630.45 111.58 54472.57 88888.00 2016-10-04 16:07:22.125 278 12630.42 111.58 54472.57 88888.00 2016-10-04 16:07:22.250 278 12630.42 111.58 54472.57 88888.00 2016-10-04 16:07:22.375 278 12630.52 111.55 54472.57 88888.00 2016-10-04 16:07:22.500 278 12630.52 111.55 54472.60 88888.00 2016-10-04 16:07:22.625 278 12630.45 111.55 54472.62 88888.00 2016-10-04 16:07:22.750 278 12630.45 111.55 54472.65 88888.00 2016-10-04 16:07:22.875 278 12630.45 111.55 54472.62 88888.00 2016-10-04 16:07:23.000 278 12630.48 111.53 54472.62 88888.00 2016-10-04 16:07:23.125 278 12630.50 111.53 54472.62 88888.00 2016-10-04 16:07:23.250 278 12630.45 111.53 54472.62 88888.00 2016-10-04 16:07:23.375 278 12630.42 111.55 54472.62 88888.00 2016-10-04 16:07:23.500 278 12630.38 111.53 54472.60 88888.00 2016-10-04 16:07:23.625 278 12630.38 111.47 54472.60 88888.00 2016-10-04 16:07:23.750 278 12630.38 111.45 54472.60 88888.00 2016-10-04 16:07:23.875 278 12630.40 111.45 54472.57 88888.00 2016-10-04 16:07:24.000 278 12630.38 111.42 54472.55 88888.00 2016-10-04 16:07:24.125 278 12630.42 111.42 54472.57 88888.00 2016-10-04 16:07:24.250 278 12630.33 111.45 54472.57 88888.00 2016-10-04 16:07:24.375 278 12630.40 111.45 54472.60 88888.00 2016-10-04 16:07:24.500 278 12630.42 111.45 54472.60 88888.00 2016-10-04 16:07:24.625 278 12630.38 111.42 54472.57 88888.00 2016-10-04 16:07:24.750 278 12630.35 111.42 54472.55 88888.00 2016-10-04 16:07:24.875 278 12630.33 111.42 54472.55 88888.00 2016-10-04 16:07:25.000 278 12630.30 111.40 54472.55 88888.00 2016-10-04 16:07:25.125 278 12630.30 111.38 54472.55 88888.00 2016-10-04 16:07:25.250 278 12630.23 111.33 54472.55 88888.00 2016-10-04 16:07:25.375 278 12630.27 111.33 54472.55 88888.00 2016-10-04 16:07:25.500 278 12630.33 111.35 54472.55 88888.00 2016-10-04 16:07:25.625 278 12630.33 111.35 54472.53 88888.00 2016-10-04 16:07:25.750 278 12630.33 111.33 54472.55 88888.00 2016-10-04 16:07:25.875 278 12630.30 111.35 54472.57 88888.00 2016-10-04 16:07:26.000 278 12630.30 111.30 54472.53 88888.00 2016-10-04 16:07:26.125 278 12630.25 111.33 54472.55 88888.00 2016-10-04 16:07:26.250 278 12630.20 111.30 54472.55 88888.00 2016-10-04 16:07:26.375 278 12630.23 111.28 54472.53 88888.00 2016-10-04 16:07:26.500 278 12630.25 111.28 54472.53 88888.00 2016-10-04 16:07:26.625 278 12630.33 111.25 54472.55 88888.00 2016-10-04 16:07:26.750 278 12630.33 111.25 54472.55 88888.00 2016-10-04 16:07:26.875 278 12630.30 111.25 54472.53 88888.00 2016-10-04 16:07:27.000 278 12630.35 111.25 54472.50 88888.00 2016-10-04 16:07:27.125 278 12630.30 111.22 54472.50 88888.00 2016-10-04 16:07:27.250 278 12630.27 111.20 54472.47 88888.00 2016-10-04 16:07:27.375 278 12630.27 111.20 54472.47 88888.00 2016-10-04 16:07:27.500 278 12630.23 111.17 54472.47 88888.00 2016-10-04 16:07:27.625 278 12630.20 111.17 54472.50 88888.00 2016-10-04 16:07:27.750 278 12630.23 111.15 54472.50 88888.00 2016-10-04 16:07:27.875 278 12630.23 111.15 54472.50 88888.00 2016-10-04 16:07:28.000 278 12630.30 111.15 54472.45 88888.00 2016-10-04 16:07:28.125 278 12630.33 111.15 54472.45 88888.00 2016-10-04 16:07:28.250 278 12630.30 111.10 54472.47 88888.00 2016-10-04 16:07:28.375 278 12630.27 111.12 54472.50 88888.00 2016-10-04 16:07:28.500 278 12630.27 111.10 54472.47 88888.00 2016-10-04 16:07:28.625 278 12630.27 111.08 54472.45 88888.00 2016-10-04 16:07:28.750 278 12630.27 111.05 54472.45 88888.00 2016-10-04 16:07:28.875 278 12630.25 111.03 54472.43 88888.00 2016-10-04 16:07:29.000 278 12630.23 111.03 54472.40 88888.00 2016-10-04 16:07:29.125 278 12630.27 111.03 54472.40 88888.00 2016-10-04 16:07:29.250 278 12630.25 111.03 54472.45 88888.00 2016-10-04 16:07:29.375 278 12630.25 111.03 54472.45 88888.00 2016-10-04 16:07:29.500 278 12630.23 111.00 54472.45 88888.00 2016-10-04 16:07:29.625 278 12630.23 111.03 54472.45 88888.00 2016-10-04 16:07:29.750 278 12630.23 111.00 54472.43 88888.00 2016-10-04 16:07:29.875 278 12630.17 111.00 54472.40 88888.00 2016-10-04 16:07:30.000 278 12630.17 111.00 54472.43 88888.00 2016-10-04 16:07:30.125 278 12630.23 111.03 54472.45 88888.00 2016-10-04 16:07:30.250 278 12630.15 110.95 54472.43 88888.00 2016-10-04 16:07:30.375 278 12630.12 110.92 54472.40 88888.00 2016-10-04 16:07:30.500 278 12630.15 110.95 54472.38 88888.00 2016-10-04 16:07:30.625 278 12630.15 110.95 54472.40 88888.00 2016-10-04 16:07:30.750 278 12630.12 110.92 54472.43 88888.00 2016-10-04 16:07:30.875 278 12630.12 110.92 54472.40 88888.00 2016-10-04 16:07:31.000 278 12630.15 110.88 54472.38 88888.00 2016-10-04 16:07:31.125 278 12630.12 110.88 54472.38 88888.00 2016-10-04 16:07:31.250 278 12630.08 110.88 54472.40 88888.00 2016-10-04 16:07:31.375 278 12630.10 110.88 54472.40 88888.00 2016-10-04 16:07:31.500 278 12630.12 110.88 54472.40 88888.00 2016-10-04 16:07:31.625 278 12630.15 110.85 54472.38 88888.00 2016-10-04 16:07:31.750 278 12630.12 110.80 54472.38 88888.00 2016-10-04 16:07:31.875 278 12630.05 110.83 54472.40 88888.00 2016-10-04 16:07:32.000 278 12630.02 110.80 54472.40 88888.00 2016-10-04 16:07:32.125 278 12630.08 110.80 54472.40 88888.00 2016-10-04 16:07:32.250 278 12630.00 110.78 54472.38 88888.00 2016-10-04 16:07:32.375 278 12629.98 110.78 54472.38 88888.00 2016-10-04 16:07:32.500 278 12630.05 110.78 54472.40 88888.00 2016-10-04 16:07:32.625 278 12630.10 110.75 54472.40 88888.00 2016-10-04 16:07:32.750 278 12630.08 110.72 54472.40 88888.00 2016-10-04 16:07:32.875 278 12630.05 110.75 54472.40 88888.00 2016-10-04 16:07:33.000 278 12630.05 110.75 54472.40 88888.00 2016-10-04 16:07:33.125 278 12630.08 110.75 54472.40 88888.00 2016-10-04 16:07:33.250 278 12630.08 110.72 54472.38 88888.00 2016-10-04 16:07:33.375 278 12630.10 110.72 54472.38 88888.00 2016-10-04 16:07:33.500 278 12630.10 110.75 54472.43 88888.00 2016-10-04 16:07:33.625 278 12630.12 110.75 54472.43 88888.00 2016-10-04 16:07:33.750 278 12630.08 110.72 54472.40 88888.00 2016-10-04 16:07:33.875 278 12630.08 110.70 54472.38 88888.00 2016-10-04 16:07:34.000 278 12630.08 110.70 54472.38 88888.00 2016-10-04 16:07:34.125 278 12630.10 110.67 54472.35 88888.00 2016-10-04 16:07:34.250 278 12630.08 110.65 54472.38 88888.00 2016-10-04 16:07:34.375 278 12630.15 110.65 54472.35 88888.00 2016-10-04 16:07:34.500 278 12630.15 110.62 54472.35 88888.00 2016-10-04 16:07:34.625 278 12630.12 110.62 54472.32 88888.00 2016-10-04 16:07:34.750 278 12630.12 110.65 54472.32 88888.00 2016-10-04 16:07:34.875 278 12630.10 110.62 54472.35 88888.00 2016-10-04 16:07:35.000 278 12630.12 110.60 54472.35 88888.00 2016-10-04 16:07:35.125 278 12630.17 110.62 54472.35 88888.00 2016-10-04 16:07:35.250 278 12630.12 110.62 54472.35 88888.00 2016-10-04 16:07:35.375 278 12630.15 110.62 54472.30 88888.00 2016-10-04 16:07:35.500 278 12630.12 110.60 54472.32 88888.00 2016-10-04 16:07:35.625 278 12630.15 110.60 54472.32 88888.00 2016-10-04 16:07:35.750 278 12630.20 110.60 54472.32 88888.00 2016-10-04 16:07:35.875 278 12630.15 110.60 54472.35 88888.00 2016-10-04 16:07:36.000 278 12630.10 110.62 54472.32 88888.00 2016-10-04 16:07:36.125 278 12630.02 110.60 54472.32 88888.00 2016-10-04 16:07:36.250 278 12630.02 110.60 54472.32 88888.00 2016-10-04 16:07:36.375 278 12630.08 110.62 54472.35 88888.00 2016-10-04 16:07:36.500 278 12630.08 110.60 54472.32 88888.00 2016-10-04 16:07:36.625 278 12630.12 110.58 54472.32 88888.00 2016-10-04 16:07:36.750 278 12630.12 110.58 54472.30 88888.00 2016-10-04 16:07:36.875 278 12630.08 110.62 54472.30 88888.00 2016-10-04 16:07:37.000 278 12630.10 110.62 54472.28 88888.00 2016-10-04 16:07:37.125 278 12630.10 110.58 54472.28 88888.00 2016-10-04 16:07:37.250 278 12630.08 110.55 54472.28 88888.00 2016-10-04 16:07:37.375 278 12630.10 110.55 54472.28 88888.00 2016-10-04 16:07:37.500 278 12630.10 110.55 54472.28 88888.00 2016-10-04 16:07:37.625 278 12630.15 110.58 54472.28 88888.00 2016-10-04 16:07:37.750 278 12630.20 110.60 54472.30 88888.00 2016-10-04 16:07:37.875 278 12630.15 110.60 54472.30 88888.00 2016-10-04 16:07:38.000 278 12630.05 110.58 54472.30 88888.00 2016-10-04 16:07:38.125 278 12630.05 110.58 54472.30 88888.00 2016-10-04 16:07:38.250 278 12630.12 110.58 54472.30 88888.00 2016-10-04 16:07:38.375 278 12630.23 110.58 54472.32 88888.00 2016-10-04 16:07:38.500 278 12630.27 110.58 54472.28 88888.00 2016-10-04 16:07:38.625 278 12630.25 110.60 54472.25 88888.00 2016-10-04 16:07:38.750 278 12630.20 110.60 54472.28 88888.00 2016-10-04 16:07:38.875 278 12630.25 110.58 54472.25 88888.00 2016-10-04 16:07:39.000 278 12630.27 110.58 54472.25 88888.00 2016-10-04 16:07:39.125 278 12630.23 110.58 54472.28 88888.00 2016-10-04 16:07:39.250 278 12630.20 110.53 54472.28 88888.00 2016-10-04 16:07:39.375 278 12630.25 110.58 54472.25 88888.00 2016-10-04 16:07:39.500 278 12630.20 110.58 54472.28 88888.00 2016-10-04 16:07:39.625 278 12630.17 110.58 54472.28 88888.00 2016-10-04 16:07:39.750 278 12630.23 110.60 54472.28 88888.00 2016-10-04 16:07:39.875 278 12630.25 110.60 54472.28 88888.00 2016-10-04 16:07:40.000 278 12630.30 110.55 54472.25 88888.00 2016-10-04 16:07:40.125 278 12630.30 110.53 54472.25 88888.00 2016-10-04 16:07:40.250 278 12630.25 110.50 54472.28 88888.00 2016-10-04 16:07:40.375 278 12630.25 110.55 54472.25 88888.00 2016-10-04 16:07:40.500 278 12630.27 110.55 54472.25 88888.00 2016-10-04 16:07:40.625 278 12630.27 110.58 54472.25 88888.00 2016-10-04 16:07:40.750 278 12630.25 110.55 54472.22 88888.00 2016-10-04 16:07:40.875 278 12630.20 110.53 54472.22 88888.00 2016-10-04 16:07:41.000 278 12630.23 110.50 54472.22 88888.00 2016-10-04 16:07:41.125 278 12630.25 110.50 54472.22 88888.00 2016-10-04 16:07:41.250 278 12630.27 110.50 54472.25 88888.00 2016-10-04 16:07:41.375 278 12630.30 110.50 54472.22 88888.00 2016-10-04 16:07:41.500 278 12630.25 110.47 54472.22 88888.00 2016-10-04 16:07:41.625 278 12630.27 110.45 54472.20 88888.00 2016-10-04 16:07:41.750 278 12630.27 110.47 54472.20 88888.00 2016-10-04 16:07:41.875 278 12630.20 110.47 54472.22 88888.00 2016-10-04 16:07:42.000 278 12630.20 110.47 54472.22 88888.00 2016-10-04 16:07:42.125 278 12630.25 110.47 54472.22 88888.00 2016-10-04 16:07:42.250 278 12630.23 110.47 54472.20 88888.00 2016-10-04 16:07:42.375 278 12630.17 110.45 54472.20 88888.00 2016-10-04 16:07:42.500 278 12630.15 110.42 54472.18 88888.00 2016-10-04 16:07:42.625 278 12630.15 110.45 54472.20 88888.00 2016-10-04 16:07:42.750 278 12630.20 110.42 54472.20 88888.00 2016-10-04 16:07:42.875 278 12630.17 110.42 54472.20 88888.00 2016-10-04 16:07:43.000 278 12630.17 110.40 54472.20 88888.00 2016-10-04 16:07:43.125 278 12630.23 110.38 54472.22 88888.00 2016-10-04 16:07:43.250 278 12630.23 110.35 54472.20 88888.00 2016-10-04 16:07:43.375 278 12630.17 110.38 54472.20 88888.00 2016-10-04 16:07:43.500 278 12630.12 110.35 54472.20 88888.00 2016-10-04 16:07:43.625 278 12630.15 110.33 54472.18 88888.00 2016-10-04 16:07:43.750 278 12630.20 110.30 54472.20 88888.00 2016-10-04 16:07:43.875 278 12630.17 110.30 54472.20 88888.00 2016-10-04 16:07:44.000 278 12630.17 110.28 54472.20 88888.00 2016-10-04 16:07:44.125 278 12630.17 110.28 54472.20 88888.00 2016-10-04 16:07:44.250 278 12630.20 110.28 54472.22 88888.00 2016-10-04 16:07:44.375 278 12630.20 110.25 54472.22 88888.00 2016-10-04 16:07:44.500 278 12630.17 110.22 54472.22 88888.00 2016-10-04 16:07:44.625 278 12630.20 110.22 54472.22 88888.00 2016-10-04 16:07:44.750 278 12630.23 110.22 54472.20 88888.00 2016-10-04 16:07:44.875 278 12630.20 110.20 54472.20 88888.00 2016-10-04 16:07:45.000 278 12630.30 110.20 54472.20 88888.00 2016-10-04 16:07:45.125 278 12630.33 110.20 54472.22 88888.00 2016-10-04 16:07:45.250 278 12630.30 110.12 54472.22 88888.00 2016-10-04 16:07:45.375 278 12630.30 110.12 54472.20 88888.00 2016-10-04 16:07:45.500 278 12630.30 110.12 54472.20 88888.00 2016-10-04 16:07:45.625 278 12630.27 110.12 54472.18 88888.00 2016-10-04 16:07:45.750 278 12630.23 110.10 54472.20 88888.00 2016-10-04 16:07:45.875 278 12630.12 110.10 54472.20 88888.00 2016-10-04 16:07:46.000 278 12630.23 110.08 54472.22 88888.00 2016-10-04 16:07:46.125 278 12630.27 110.05 54472.22 88888.00 2016-10-04 16:07:46.250 278 12630.27 110.05 54472.22 88888.00 2016-10-04 16:07:46.375 278 12630.25 110.03 54472.22 88888.00 2016-10-04 16:07:46.500 278 12630.20 110.03 54472.20 88888.00 2016-10-04 16:07:46.625 278 12630.23 110.00 54472.20 88888.00 2016-10-04 16:07:46.750 278 12630.20 109.97 54472.20 88888.00 2016-10-04 16:07:46.875 278 12630.17 109.95 54472.22 88888.00 2016-10-04 16:07:47.000 278 12630.15 109.92 54472.22 88888.00 2016-10-04 16:07:47.125 278 12630.15 109.90 54472.22 88888.00 2016-10-04 16:07:47.250 278 12630.10 109.92 54472.20 88888.00 2016-10-04 16:07:47.375 278 12630.08 109.92 54472.22 88888.00 2016-10-04 16:07:47.500 278 12630.10 109.92 54472.22 88888.00 2016-10-04 16:07:47.625 278 12630.12 109.90 54472.20 88888.00 2016-10-04 16:07:47.750 278 12630.08 109.90 54472.18 88888.00 2016-10-04 16:07:47.875 278 12630.00 109.85 54472.18 88888.00 2016-10-04 16:07:48.000 278 12630.00 109.85 54472.20 88888.00 2016-10-04 16:07:48.125 278 12630.02 109.85 54472.22 88888.00 2016-10-04 16:07:48.250 278 12630.05 109.83 54472.25 88888.00 2016-10-04 16:07:48.375 278 12630.08 109.83 54472.25 88888.00 2016-10-04 16:07:48.500 278 12630.05 109.83 54472.22 88888.00 2016-10-04 16:07:48.625 278 12630.00 109.83 54472.22 88888.00 2016-10-04 16:07:48.750 278 12630.00 109.78 54472.22 88888.00 2016-10-04 16:07:48.875 278 12630.00 109.78 54472.22 88888.00 2016-10-04 16:07:49.000 278 12630.00 109.78 54472.22 88888.00 2016-10-04 16:07:49.125 278 12629.95 109.75 54472.22 88888.00 2016-10-04 16:07:49.250 278 12629.90 109.72 54472.20 88888.00 2016-10-04 16:07:49.375 278 12629.92 109.70 54472.18 88888.00 2016-10-04 16:07:49.500 278 12629.92 109.70 54472.20 88888.00 2016-10-04 16:07:49.625 278 12629.95 109.70 54472.22 88888.00 2016-10-04 16:07:49.750 278 12629.98 109.67 54472.22 88888.00 2016-10-04 16:07:49.875 278 12629.98 109.70 54472.22 88888.00 2016-10-04 16:07:50.000 278 12630.00 109.70 54472.25 88888.00 2016-10-04 16:07:50.125 278 12630.00 109.67 54472.25 88888.00 2016-10-04 16:07:50.250 278 12629.90 109.65 54472.22 88888.00 2016-10-04 16:07:50.375 278 12629.90 109.65 54472.22 88888.00 2016-10-04 16:07:50.500 278 12629.88 109.62 54472.22 88888.00 2016-10-04 16:07:50.625 278 12629.85 109.65 54472.20 88888.00 2016-10-04 16:07:50.750 278 12629.85 109.62 54472.25 88888.00 2016-10-04 16:07:50.875 278 12629.83 109.62 54472.25 88888.00 2016-10-04 16:07:51.000 278 12629.90 109.62 54472.22 88888.00 2016-10-04 16:07:51.125 278 12629.90 109.58 54472.25 88888.00 2016-10-04 16:07:51.250 278 12629.83 109.58 54472.25 88888.00 2016-10-04 16:07:51.375 278 12629.88 109.58 54472.20 88888.00 2016-10-04 16:07:51.500 278 12629.92 109.58 54472.25 88888.00 2016-10-04 16:07:51.625 278 12629.90 109.60 54472.20 88888.00 2016-10-04 16:07:51.750 278 12629.92 109.58 54472.22 88888.00 2016-10-04 16:07:51.875 278 12629.90 109.58 54472.22 88888.00 2016-10-04 16:07:52.000 278 12629.88 109.55 54472.22 88888.00 2016-10-04 16:07:52.125 278 12629.85 109.53 54472.22 88888.00 2016-10-04 16:07:52.250 278 12629.83 109.55 54472.22 88888.00 2016-10-04 16:07:52.375 278 12629.85 109.55 54472.22 88888.00 2016-10-04 16:07:52.500 278 12629.85 109.55 54472.22 88888.00 2016-10-04 16:07:52.625 278 12629.83 109.53 54472.18 88888.00 2016-10-04 16:07:52.750 278 12629.90 109.50 54472.18 88888.00 2016-10-04 16:07:52.875 278 12629.95 109.50 54472.20 88888.00 2016-10-04 16:07:53.000 278 12629.95 109.50 54472.18 88888.00 2016-10-04 16:07:53.125 278 12630.00 109.47 54472.18 88888.00 2016-10-04 16:07:53.250 278 12629.90 109.47 54472.20 88888.00 2016-10-04 16:07:53.375 278 12629.88 109.47 54472.22 88888.00 2016-10-04 16:07:53.500 278 12629.90 109.45 54472.22 88888.00 2016-10-04 16:07:53.625 278 12629.90 109.45 54472.20 88888.00 2016-10-04 16:07:53.750 278 12629.90 109.45 54472.22 88888.00 2016-10-04 16:07:53.875 278 12629.85 109.47 54472.22 88888.00 2016-10-04 16:07:54.000 278 12629.88 109.50 54472.22 88888.00 2016-10-04 16:07:54.125 278 12629.83 109.47 54472.20 88888.00 2016-10-04 16:07:54.250 278 12629.83 109.45 54472.20 88888.00 2016-10-04 16:07:54.375 278 12629.85 109.45 54472.18 88888.00 2016-10-04 16:07:54.500 278 12629.90 109.47 54472.20 88888.00 2016-10-04 16:07:54.625 278 12629.90 109.47 54472.25 88888.00 2016-10-04 16:07:54.750 278 12629.88 109.45 54472.22 88888.00 2016-10-04 16:07:54.875 278 12629.88 109.42 54472.22 88888.00 2016-10-04 16:07:55.000 278 12629.85 109.42 54472.20 88888.00 2016-10-04 16:07:55.125 278 12629.88 109.45 54472.22 88888.00 2016-10-04 16:07:55.250 278 12629.83 109.42 54472.22 88888.00 2016-10-04 16:07:55.375 278 12629.90 109.45 54472.22 88888.00 2016-10-04 16:07:55.500 278 12629.90 109.45 54472.22 88888.00 2016-10-04 16:07:55.625 278 12629.88 109.45 54472.22 88888.00 2016-10-04 16:07:55.750 278 12629.88 109.45 54472.22 88888.00 2016-10-04 16:07:55.875 278 12629.85 109.45 54472.25 88888.00 2016-10-04 16:07:56.000 278 12629.88 109.47 54472.22 88888.00 2016-10-04 16:07:56.125 278 12629.85 109.50 54472.22 88888.00 2016-10-04 16:07:56.250 278 12629.83 109.50 54472.22 88888.00 2016-10-04 16:07:56.375 278 12629.80 109.47 54472.22 88888.00 2016-10-04 16:07:56.500 278 12629.88 109.45 54472.22 88888.00 2016-10-04 16:07:56.625 278 12629.92 109.47 54472.25 88888.00 2016-10-04 16:07:56.750 278 12629.85 109.47 54472.25 88888.00 2016-10-04 16:07:56.875 278 12629.77 109.45 54472.25 88888.00 2016-10-04 16:07:57.000 278 12629.75 109.45 54472.22 88888.00 2016-10-04 16:07:57.125 278 12629.73 109.47 54472.22 88888.00 2016-10-04 16:07:57.250 278 12629.67 109.45 54472.22 88888.00 2016-10-04 16:07:57.375 278 12629.73 109.47 54472.25 88888.00 2016-10-04 16:07:57.500 278 12629.70 109.47 54472.28 88888.00 2016-10-04 16:07:57.625 278 12629.62 109.47 54472.28 88888.00 2016-10-04 16:07:57.750 278 12629.62 109.45 54472.28 88888.00 2016-10-04 16:07:57.875 278 12629.62 109.40 54472.22 88888.00 2016-10-04 16:07:58.000 278 12629.70 109.42 54472.22 88888.00 2016-10-04 16:07:58.125 278 12629.67 109.42 54472.25 88888.00 2016-10-04 16:07:58.250 278 12629.65 109.42 54472.28 88888.00 2016-10-04 16:07:58.375 278 12629.65 109.45 54472.22 88888.00 2016-10-04 16:07:58.500 278 12629.65 109.45 54472.25 88888.00 2016-10-04 16:07:58.625 278 12629.60 109.45 54472.25 88888.00 2016-10-04 16:07:58.750 278 12629.58 109.45 54472.25 88888.00 2016-10-04 16:07:58.875 278 12629.62 109.47 54472.25 88888.00 2016-10-04 16:07:59.000 278 12629.65 109.45 54472.22 88888.00 2016-10-04 16:07:59.125 278 12629.58 109.45 54472.20 88888.00 2016-10-04 16:07:59.250 278 12629.52 109.45 54472.25 88888.00 2016-10-04 16:07:59.375 278 12629.52 109.47 54472.25 88888.00 2016-10-04 16:07:59.500 278 12629.55 109.50 54472.25 88888.00 2016-10-04 16:07:59.625 278 12629.52 109.50 54472.25 88888.00 2016-10-04 16:07:59.750 278 12629.52 109.50 54472.22 88888.00 2016-10-04 16:07:59.875 278 12629.50 109.50 54472.25 88888.00 2016-10-04 16:08:00.000 278 12629.55 109.47 54472.22 88888.00 2016-10-04 16:08:00.125 278 12629.55 109.47 54472.25 88888.00 2016-10-04 16:08:00.250 278 12629.50 109.47 54472.28 88888.00 2016-10-04 16:08:00.375 278 12629.45 109.47 54472.28 88888.00 2016-10-04 16:08:00.500 278 12629.48 109.50 54472.28 88888.00 2016-10-04 16:08:00.625 278 12629.50 109.53 54472.28 88888.00 2016-10-04 16:08:00.750 278 12629.50 109.53 54472.28 88888.00 2016-10-04 16:08:00.875 278 12629.50 109.53 54472.22 88888.00 2016-10-04 16:08:01.000 278 12629.45 109.50 54472.25 88888.00 2016-10-04 16:08:01.125 278 12629.45 109.53 54472.25 88888.00 2016-10-04 16:08:01.250 278 12629.42 109.50 54472.28 88888.00 2016-10-04 16:08:01.375 278 12629.42 109.53 54472.30 88888.00 2016-10-04 16:08:01.500 278 12629.45 109.55 54472.30 88888.00 2016-10-04 16:08:01.625 278 12629.48 109.50 54472.30 88888.00 2016-10-04 16:08:01.750 278 12629.40 109.55 54472.28 88888.00 2016-10-04 16:08:01.875 278 12629.35 109.55 54472.25 88888.00 2016-10-04 16:08:02.000 278 12629.30 109.53 54472.25 88888.00 2016-10-04 16:08:02.125 278 12629.27 109.53 54472.30 88888.00 2016-10-04 16:08:02.250 278 12629.27 109.50 54472.32 88888.00 2016-10-04 16:08:02.375 278 12629.25 109.55 54472.30 88888.00 2016-10-04 16:08:02.500 278 12629.25 109.53 54472.30 88888.00 2016-10-04 16:08:02.625 278 12629.27 109.50 54472.30 88888.00 2016-10-04 16:08:02.750 278 12629.27 109.50 54472.30 88888.00 2016-10-04 16:08:02.875 278 12629.25 109.53 54472.28 88888.00 2016-10-04 16:08:03.000 278 12629.23 109.53 54472.25 88888.00 2016-10-04 16:08:03.125 278 12629.23 109.53 54472.25 88888.00 2016-10-04 16:08:03.250 278 12629.15 109.50 54472.28 88888.00 2016-10-04 16:08:03.375 278 12629.17 109.50 54472.28 88888.00 2016-10-04 16:08:03.500 278 12629.15 109.50 54472.28 88888.00 2016-10-04 16:08:03.625 278 12629.10 109.50 54472.30 88888.00 2016-10-04 16:08:03.750 278 12629.02 109.47 54472.30 88888.00 2016-10-04 16:08:03.875 278 12629.00 109.47 54472.28 88888.00 2016-10-04 16:08:04.000 278 12628.98 109.47 54472.28 88888.00 2016-10-04 16:08:04.125 278 12629.00 109.50 54472.28 88888.00 2016-10-04 16:08:04.250 278 12629.00 109.45 54472.28 88888.00 2016-10-04 16:08:04.375 278 12629.00 109.50 54472.28 88888.00 2016-10-04 16:08:04.500 278 12628.92 109.50 54472.25 88888.00 2016-10-04 16:08:04.625 278 12628.92 109.47 54472.28 88888.00 2016-10-04 16:08:04.750 278 12628.88 109.50 54472.30 88888.00 2016-10-04 16:08:04.875 278 12628.85 109.53 54472.30 88888.00 2016-10-04 16:08:05.000 278 12628.80 109.47 54472.30 88888.00 2016-10-04 16:08:05.125 278 12628.80 109.50 54472.32 88888.00 2016-10-04 16:08:05.250 278 12628.77 109.50 54472.35 88888.00 2016-10-04 16:08:05.375 278 12628.80 109.50 54472.30 88888.00 2016-10-04 16:08:05.500 278 12628.77 109.50 54472.30 88888.00 2016-10-04 16:08:05.625 278 12628.75 109.53 54472.30 88888.00 2016-10-04 16:08:05.750 278 12628.73 109.53 54472.30 88888.00 2016-10-04 16:08:05.875 278 12628.73 109.53 54472.32 88888.00 2016-10-04 16:08:06.000 278 12628.70 109.53 54472.30 88888.00 2016-10-04 16:08:06.125 278 12628.67 109.55 54472.32 88888.00 2016-10-04 16:08:06.250 278 12628.67 109.50 54472.32 88888.00 2016-10-04 16:08:06.375 278 12628.67 109.53 54472.32 88888.00 2016-10-04 16:08:06.500 278 12628.62 109.55 54472.32 88888.00 2016-10-04 16:08:06.625 278 12628.58 109.58 54472.32 88888.00 2016-10-04 16:08:06.750 278 12628.58 109.55 54472.32 88888.00 2016-10-04 16:08:06.875 278 12628.52 109.53 54472.30 88888.00 2016-10-04 16:08:07.000 278 12628.50 109.55 54472.30 88888.00 2016-10-04 16:08:07.125 278 12628.52 109.58 54472.30 88888.00 2016-10-04 16:08:07.250 278 12628.52 109.55 54472.32 88888.00 2016-10-04 16:08:07.375 278 12628.52 109.55 54472.32 88888.00 2016-10-04 16:08:07.500 278 12628.55 109.55 54472.32 88888.00 2016-10-04 16:08:07.625 278 12628.52 109.55 54472.32 88888.00 2016-10-04 16:08:07.750 278 12628.52 109.53 54472.30 88888.00 2016-10-04 16:08:07.875 278 12628.45 109.53 54472.30 88888.00 2016-10-04 16:08:08.000 278 12628.48 109.53 54472.28 88888.00 2016-10-04 16:08:08.125 278 12628.48 109.55 54472.28 88888.00 2016-10-04 16:08:08.250 278 12628.45 109.53 54472.30 88888.00 2016-10-04 16:08:08.375 278 12628.42 109.53 54472.32 88888.00 2016-10-04 16:08:08.500 278 12628.42 109.53 54472.32 88888.00 2016-10-04 16:08:08.625 278 12628.45 109.50 54472.35 88888.00 2016-10-04 16:08:08.750 278 12628.42 109.50 54472.32 88888.00 2016-10-04 16:08:08.875 278 12628.38 109.50 54472.32 88888.00 2016-10-04 16:08:09.000 278 12628.38 109.50 54472.30 88888.00 2016-10-04 16:08:09.125 278 12628.35 109.50 54472.32 88888.00 2016-10-04 16:08:09.250 278 12628.38 109.47 54472.32 88888.00 2016-10-04 16:08:09.375 278 12628.38 109.47 54472.32 88888.00 2016-10-04 16:08:09.500 278 12628.35 109.45 54472.32 88888.00 2016-10-04 16:08:09.625 278 12628.33 109.45 54472.35 88888.00 2016-10-04 16:08:09.750 278 12628.38 109.45 54472.35 88888.00 2016-10-04 16:08:09.875 278 12628.40 109.47 54472.32 88888.00 2016-10-04 16:08:10.000 278 12628.35 109.47 54472.32 88888.00 2016-10-04 16:08:10.125 278 12628.35 109.42 54472.32 88888.00 2016-10-04 16:08:10.250 278 12628.35 109.40 54472.32 88888.00 2016-10-04 16:08:10.375 278 12628.30 109.40 54472.32 88888.00 2016-10-04 16:08:10.500 278 12628.27 109.40 54472.32 88888.00 2016-10-04 16:08:10.625 278 12628.33 109.40 54472.30 88888.00 2016-10-04 16:08:10.750 278 12628.38 109.35 54472.32 88888.00 2016-10-04 16:08:10.875 278 12628.35 109.38 54472.30 88888.00 2016-10-04 16:08:11.000 278 12628.27 109.38 54472.30 88888.00 2016-10-04 16:08:11.125 278 12628.25 109.35 54472.30 88888.00 2016-10-04 16:08:11.250 278 12628.30 109.33 54472.30 88888.00 2016-10-04 16:08:11.375 278 12628.38 109.33 54472.28 88888.00 2016-10-04 16:08:11.500 278 12628.33 109.33 54472.30 88888.00 2016-10-04 16:08:11.625 278 12628.23 109.30 54472.30 88888.00 2016-10-04 16:08:11.750 278 12628.17 109.30 54472.30 88888.00 2016-10-04 16:08:11.875 278 12628.20 109.30 54472.28 88888.00 2016-10-04 16:08:12.000 278 12628.25 109.30 54472.28 88888.00 2016-10-04 16:08:12.125 278 12628.25 109.30 54472.28 88888.00 2016-10-04 16:08:12.250 278 12628.25 109.25 54472.28 88888.00 2016-10-04 16:08:12.375 278 12628.25 109.22 54472.28 88888.00 2016-10-04 16:08:12.500 278 12628.25 109.22 54472.30 88888.00 2016-10-04 16:08:12.625 278 12628.25 109.25 54472.28 88888.00 2016-10-04 16:08:12.750 278 12628.20 109.22 54472.25 88888.00 2016-10-04 16:08:12.875 278 12628.20 109.20 54472.25 88888.00 2016-10-04 16:08:13.000 278 12628.23 109.17 54472.22 88888.00 2016-10-04 16:08:13.125 278 12628.20 109.20 54472.22 88888.00 2016-10-04 16:08:13.250 278 12628.15 109.20 54472.25 88888.00 2016-10-04 16:08:13.375 278 12628.12 109.15 54472.25 88888.00 2016-10-04 16:08:13.500 278 12628.15 109.15 54472.25 88888.00 2016-10-04 16:08:13.625 278 12628.17 109.15 54472.28 88888.00 2016-10-04 16:08:13.750 278 12628.23 109.15 54472.25 88888.00 2016-10-04 16:08:13.875 278 12628.27 109.12 54472.22 88888.00 2016-10-04 16:08:14.000 278 12628.23 109.10 54472.22 88888.00 2016-10-04 16:08:14.125 278 12628.12 109.10 54472.25 88888.00 2016-10-04 16:08:14.250 278 12628.12 109.05 54472.25 88888.00 2016-10-04 16:08:14.375 278 12628.20 109.05 54472.25 88888.00 2016-10-04 16:08:14.500 278 12628.23 109.05 54472.22 88888.00 2016-10-04 16:08:14.625 278 12628.25 109.03 54472.22 88888.00 2016-10-04 16:08:14.750 278 12628.20 109.00 54472.22 88888.00 2016-10-04 16:08:14.875 278 12628.17 109.00 54472.22 88888.00 2016-10-04 16:08:15.000 278 12628.20 108.97 54472.22 88888.00 2016-10-04 16:08:15.125 278 12628.20 108.97 54472.25 88888.00 2016-10-04 16:08:15.250 278 12628.12 108.97 54472.22 88888.00 2016-10-04 16:08:15.375 278 12628.17 108.97 54472.22 88888.00 2016-10-04 16:08:15.500 278 12628.23 108.95 54472.20 88888.00 2016-10-04 16:08:15.625 278 12628.25 108.95 54472.22 88888.00 2016-10-04 16:08:15.750 278 12628.25 108.95 54472.20 88888.00 2016-10-04 16:08:15.875 278 12628.27 108.92 54472.20 88888.00 2016-10-04 16:08:16.000 278 12628.25 108.92 54472.20 88888.00 2016-10-04 16:08:16.125 278 12628.17 108.90 54472.18 88888.00 2016-10-04 16:08:16.250 278 12628.10 108.90 54472.18 88888.00 2016-10-04 16:08:16.375 278 12628.15 108.92 54472.18 88888.00 2016-10-04 16:08:16.500 278 12628.15 108.92 54472.18 88888.00 2016-10-04 16:08:16.625 278 12628.12 108.92 54472.20 88888.00 2016-10-04 16:08:16.750 278 12628.17 108.92 54472.18 88888.00 2016-10-04 16:08:16.875 278 12628.20 108.88 54472.18 88888.00 2016-10-04 16:08:17.000 278 12628.23 108.85 54472.15 88888.00 2016-10-04 16:08:17.125 278 12628.20 108.85 54472.18 88888.00 2016-10-04 16:08:17.250 278 12628.15 108.83 54472.18 88888.00 2016-10-04 16:08:17.375 278 12628.15 108.83 54472.18 88888.00 2016-10-04 16:08:17.500 278 12628.08 108.83 54472.18 88888.00 2016-10-04 16:08:17.625 278 12628.10 108.80 54472.18 88888.00 2016-10-04 16:08:17.750 278 12628.12 108.78 54472.18 88888.00 2016-10-04 16:08:17.875 278 12628.17 108.78 54472.15 88888.00 2016-10-04 16:08:18.000 278 12628.17 108.75 54472.12 88888.00 2016-10-04 16:08:18.125 278 12628.15 108.78 54472.15 88888.00 2016-10-04 16:08:18.250 278 12628.02 108.75 54472.15 88888.00 2016-10-04 16:08:18.375 278 12628.00 108.78 54472.15 88888.00 2016-10-04 16:08:18.500 278 12628.02 108.75 54472.15 88888.00 2016-10-04 16:08:18.625 278 12628.02 108.72 54472.12 88888.00 2016-10-04 16:08:18.750 278 12628.02 108.75 54472.15 88888.00 2016-10-04 16:08:18.875 278 12628.02 108.75 54472.12 88888.00 2016-10-04 16:08:19.000 278 12628.02 108.70 54472.12 88888.00 2016-10-04 16:08:19.125 278 12628.05 108.67 54472.12 88888.00 2016-10-04 16:08:19.250 278 12628.08 108.67 54472.12 88888.00 2016-10-04 16:08:19.375 278 12628.08 108.70 54472.10 88888.00 2016-10-04 16:08:19.500 278 12628.05 108.67 54472.12 88888.00 2016-10-04 16:08:19.625 278 12628.05 108.67 54472.12 88888.00 2016-10-04 16:08:19.750 278 12628.10 108.65 54472.12 88888.00 2016-10-04 16:08:19.875 278 12628.12 108.65 54472.07 88888.00 2016-10-04 16:08:20.000 278 12628.08 108.65 54472.07 88888.00 2016-10-04 16:08:20.125 278 12628.00 108.65 54472.07 88888.00 2016-10-04 16:08:20.250 278 12627.95 108.65 54472.10 88888.00 2016-10-04 16:08:20.375 278 12628.00 108.67 54472.07 88888.00 2016-10-04 16:08:20.500 278 12628.05 108.67 54472.05 88888.00 2016-10-04 16:08:20.625 278 12628.08 108.70 54472.05 88888.00 2016-10-04 16:08:20.750 278 12628.02 108.67 54472.05 88888.00 2016-10-04 16:08:20.875 278 12628.00 108.65 54472.07 88888.00 2016-10-04 16:08:21.000 278 12627.98 108.65 54472.05 88888.00 2016-10-04 16:08:21.125 278 12628.00 108.65 54472.07 88888.00 2016-10-04 16:08:21.250 278 12628.08 108.62 54472.05 88888.00 2016-10-04 16:08:21.375 278 12628.10 108.65 54472.05 88888.00 2016-10-04 16:08:21.500 278 12628.08 108.65 54472.03 88888.00 2016-10-04 16:08:21.625 278 12628.02 108.65 54472.03 88888.00 2016-10-04 16:08:21.750 278 12628.00 108.65 54472.05 88888.00 2016-10-04 16:08:21.875 278 12628.02 108.65 54472.05 88888.00 2016-10-04 16:08:22.000 278 12628.02 108.65 54471.97 88888.00 2016-10-04 16:08:22.125 278 12628.02 108.67 54472.00 88888.00 2016-10-04 16:08:22.250 278 12628.05 108.65 54472.00 88888.00 2016-10-04 16:08:22.375 278 12628.02 108.62 54472.00 88888.00 2016-10-04 16:08:22.500 278 12627.98 108.62 54472.00 88888.00 2016-10-04 16:08:22.625 278 12628.00 108.65 54472.00 88888.00 2016-10-04 16:08:22.750 278 12628.02 108.65 54471.97 88888.00 2016-10-04 16:08:22.875 278 12628.00 108.65 54471.97 88888.00 2016-10-04 16:08:23.000 278 12627.95 108.67 54471.97 88888.00 2016-10-04 16:08:23.125 278 12627.98 108.67 54471.97 88888.00 2016-10-04 16:08:23.250 278 12627.95 108.67 54472.00 88888.00 2016-10-04 16:08:23.375 278 12627.92 108.70 54472.00 88888.00 2016-10-04 16:08:23.500 278 12627.90 108.70 54471.97 88888.00 2016-10-04 16:08:23.625 278 12627.92 108.67 54471.95 88888.00 2016-10-04 16:08:23.750 278 12627.85 108.67 54471.95 88888.00 2016-10-04 16:08:23.875 278 12627.83 108.70 54471.95 88888.00 2016-10-04 16:08:24.000 278 12627.90 108.72 54471.95 88888.00 2016-10-04 16:08:24.125 278 12627.90 108.72 54471.97 88888.00 2016-10-04 16:08:24.250 278 12627.80 108.72 54471.97 88888.00 2016-10-04 16:08:24.375 278 12627.77 108.75 54471.97 88888.00 2016-10-04 16:08:24.500 278 12627.77 108.75 54471.95 88888.00 2016-10-04 16:08:24.625 278 12627.85 108.78 54471.95 88888.00 2016-10-04 16:08:24.750 278 12627.85 108.78 54471.93 88888.00 2016-10-04 16:08:24.875 278 12627.83 108.78 54471.95 88888.00 2016-10-04 16:08:25.000 278 12627.75 108.78 54471.93 88888.00 2016-10-04 16:08:25.125 278 12627.73 108.78 54471.95 88888.00 2016-10-04 16:08:25.250 278 12627.73 108.78 54471.95 88888.00 2016-10-04 16:08:25.375 278 12627.77 108.80 54471.95 88888.00 2016-10-04 16:08:25.500 278 12627.77 108.80 54471.95 88888.00 2016-10-04 16:08:25.625 278 12627.73 108.83 54471.95 88888.00 2016-10-04 16:08:25.750 278 12627.62 108.85 54471.95 88888.00 2016-10-04 16:08:25.875 278 12627.60 108.80 54471.93 88888.00 2016-10-04 16:08:26.000 278 12627.62 108.80 54471.90 88888.00 2016-10-04 16:08:26.125 278 12627.62 108.80 54471.93 88888.00 2016-10-04 16:08:26.250 278 12627.58 108.83 54471.95 88888.00 2016-10-04 16:08:26.375 278 12627.58 108.85 54471.93 88888.00 2016-10-04 16:08:26.500 278 12627.58 108.88 54471.90 88888.00 2016-10-04 16:08:26.625 278 12627.52 108.88 54471.90 88888.00 2016-10-04 16:08:26.750 278 12627.50 108.83 54471.88 88888.00 2016-10-04 16:08:26.875 278 12627.50 108.83 54471.90 88888.00 2016-10-04 16:08:27.000 278 12627.42 108.83 54471.90 88888.00 2016-10-04 16:08:27.125 278 12627.45 108.85 54471.90 88888.00 2016-10-04 16:08:27.250 278 12627.38 108.80 54471.88 88888.00 2016-10-04 16:08:27.375 278 12627.38 108.85 54471.88 88888.00 2016-10-04 16:08:27.500 278 12627.35 108.88 54471.88 88888.00 2016-10-04 16:08:27.625 278 12627.40 108.85 54471.88 88888.00 2016-10-04 16:08:27.750 278 12627.40 108.88 54471.90 88888.00 2016-10-04 16:08:27.875 278 12627.38 108.88 54471.90 88888.00 2016-10-04 16:08:28.000 278 12627.35 108.85 54471.88 88888.00 2016-10-04 16:08:28.125 278 12627.33 108.83 54471.88 88888.00 2016-10-04 16:08:28.250 278 12627.27 108.85 54471.93 88888.00 2016-10-04 16:08:28.375 278 12627.25 108.88 54471.90 88888.00 2016-10-04 16:08:28.500 278 12627.23 108.90 54471.88 88888.00 2016-10-04 16:08:28.625 278 12627.20 108.88 54471.88 88888.00 2016-10-04 16:08:28.750 278 12627.17 108.85 54471.88 88888.00 2016-10-04 16:08:28.875 278 12627.20 108.85 54471.88 88888.00 2016-10-04 16:08:29.000 278 12627.15 108.85 54471.88 88888.00 2016-10-04 16:08:29.125 278 12627.12 108.90 54471.88 88888.00 2016-10-04 16:08:29.250 278 12627.12 108.85 54471.90 88888.00 2016-10-04 16:08:29.375 278 12627.12 108.88 54471.90 88888.00 2016-10-04 16:08:29.500 278 12627.08 108.88 54471.90 88888.00 2016-10-04 16:08:29.625 278 12627.05 108.88 54471.88 88888.00 2016-10-04 16:08:29.750 278 12626.92 108.88 54471.90 88888.00 2016-10-04 16:08:29.875 278 12626.95 108.85 54471.88 88888.00 2016-10-04 16:08:30.000 278 12627.00 108.83 54471.90 88888.00 2016-10-04 16:08:30.125 278 12626.95 108.83 54471.88 88888.00 2016-10-04 16:08:30.250 278 12626.85 108.85 54471.85 88888.00 2016-10-04 16:08:30.375 278 12626.83 108.88 54471.85 88888.00 2016-10-04 16:08:30.500 278 12626.80 108.88 54471.85 88888.00 2016-10-04 16:08:30.625 278 12626.88 108.88 54471.85 88888.00 2016-10-04 16:08:30.750 278 12626.90 108.85 54471.85 88888.00 2016-10-04 16:08:30.875 278 12626.75 108.83 54471.85 88888.00 2016-10-04 16:08:31.000 278 12626.70 108.83 54471.88 88888.00 2016-10-04 16:08:31.125 278 12626.70 108.85 54471.88 88888.00 2016-10-04 16:08:31.250 278 12626.73 108.85 54471.88 88888.00 2016-10-04 16:08:31.375 278 12626.77 108.85 54471.88 88888.00 2016-10-04 16:08:31.500 278 12626.77 108.83 54471.90 88888.00 2016-10-04 16:08:31.625 278 12626.73 108.83 54471.88 88888.00 2016-10-04 16:08:31.750 278 12626.62 108.85 54471.90 88888.00 2016-10-04 16:08:31.875 278 12626.65 108.83 54471.90 88888.00 2016-10-04 16:08:32.000 278 12626.62 108.83 54471.88 88888.00 2016-10-04 16:08:32.125 278 12626.58 108.80 54471.85 88888.00 2016-10-04 16:08:32.250 278 12626.58 108.83 54471.88 88888.00 2016-10-04 16:08:32.375 278 12626.60 108.85 54471.88 88888.00 2016-10-04 16:08:32.500 278 12626.60 108.83 54471.88 88888.00 2016-10-04 16:08:32.625 278 12626.58 108.85 54471.85 88888.00 2016-10-04 16:08:32.750 278 12626.52 108.85 54471.85 88888.00 2016-10-04 16:08:32.875 278 12626.52 108.85 54471.85 88888.00 2016-10-04 16:08:33.000 278 12626.52 108.88 54471.85 88888.00 2016-10-04 16:08:33.125 278 12626.52 108.83 54471.82 88888.00 2016-10-04 16:08:33.250 278 12626.50 108.80 54471.85 88888.00 2016-10-04 16:08:33.375 278 12626.52 108.80 54471.82 88888.00 2016-10-04 16:08:33.500 278 12626.50 108.83 54471.82 88888.00 2016-10-04 16:08:33.625 278 12626.45 108.83 54471.82 88888.00 2016-10-04 16:08:33.750 278 12626.42 108.80 54471.82 88888.00 2016-10-04 16:08:33.875 278 12626.42 108.83 54471.82 88888.00 2016-10-04 16:08:34.000 278 12626.45 108.85 54471.85 88888.00 2016-10-04 16:08:34.125 278 12626.48 108.85 54471.85 88888.00 2016-10-04 16:08:34.250 278 12626.38 108.83 54471.88 88888.00 2016-10-04 16:08:34.375 278 12626.35 108.83 54471.88 88888.00 2016-10-04 16:08:34.500 278 12626.33 108.83 54471.88 88888.00 2016-10-04 16:08:34.625 278 12626.33 108.83 54471.85 88888.00 2016-10-04 16:08:34.750 278 12626.35 108.80 54471.88 88888.00 2016-10-04 16:08:34.875 278 12626.35 108.83 54471.85 88888.00 2016-10-04 16:08:35.000 278 12626.38 108.83 54471.82 88888.00 2016-10-04 16:08:35.125 278 12626.35 108.83 54471.85 88888.00 2016-10-04 16:08:35.250 278 12626.35 108.83 54471.82 88888.00 2016-10-04 16:08:35.375 278 12626.35 108.83 54471.82 88888.00 2016-10-04 16:08:35.500 278 12626.33 108.83 54471.82 88888.00 2016-10-04 16:08:35.625 278 12626.23 108.80 54471.80 88888.00 2016-10-04 16:08:35.750 278 12626.20 108.80 54471.82 88888.00 2016-10-04 16:08:35.875 278 12626.20 108.78 54471.85 88888.00 2016-10-04 16:08:36.000 278 12626.25 108.78 54471.85 88888.00 2016-10-04 16:08:36.125 278 12626.17 108.80 54471.88 88888.00 2016-10-04 16:08:36.250 278 12626.12 108.80 54471.90 88888.00 2016-10-04 16:08:36.375 278 12626.08 108.78 54471.85 88888.00 2016-10-04 16:08:36.500 278 12626.08 108.83 54471.82 88888.00 2016-10-04 16:08:36.625 278 12626.08 108.80 54471.82 88888.00 2016-10-04 16:08:36.750 278 12626.02 108.80 54471.80 88888.00 2016-10-04 16:08:36.875 278 12626.02 108.80 54471.82 88888.00 2016-10-04 16:08:37.000 278 12626.02 108.80 54471.85 88888.00 2016-10-04 16:08:37.125 278 12626.00 108.78 54471.88 88888.00 2016-10-04 16:08:37.250 278 12626.00 108.78 54471.85 88888.00 2016-10-04 16:08:37.375 278 12626.08 108.80 54471.85 88888.00 2016-10-04 16:08:37.500 278 12626.02 108.78 54471.85 88888.00 2016-10-04 16:08:37.625 278 12626.00 108.78 54471.82 88888.00 2016-10-04 16:08:37.750 278 12625.98 108.78 54471.85 88888.00 2016-10-04 16:08:37.875 278 12625.95 108.80 54471.85 88888.00 2016-10-04 16:08:38.000 278 12625.90 108.78 54471.85 88888.00 2016-10-04 16:08:38.125 278 12625.83 108.78 54471.85 88888.00 2016-10-04 16:08:38.250 278 12625.77 108.78 54471.85 88888.00 2016-10-04 16:08:38.375 278 12625.80 108.78 54471.85 88888.00 2016-10-04 16:08:38.500 278 12625.80 108.78 54471.85 88888.00 2016-10-04 16:08:38.625 278 12625.70 108.80 54471.88 88888.00 2016-10-04 16:08:38.750 278 12625.67 108.80 54471.85 88888.00 2016-10-04 16:08:38.875 278 12625.73 108.80 54471.82 88888.00 2016-10-04 16:08:39.000 278 12625.73 108.80 54471.82 88888.00 2016-10-04 16:08:39.125 278 12625.67 108.78 54471.85 88888.00 2016-10-04 16:08:39.250 278 12625.62 108.78 54471.85 88888.00 2016-10-04 16:08:39.375 278 12625.67 108.80 54471.85 88888.00 2016-10-04 16:08:39.500 278 12625.70 108.78 54471.85 88888.00 2016-10-04 16:08:39.625 278 12625.67 108.75 54471.85 88888.00 2016-10-04 16:08:39.750 278 12625.62 108.78 54471.88 88888.00 2016-10-04 16:08:39.875 278 12625.60 108.75 54471.88 88888.00 2016-10-04 16:08:40.000 278 12625.58 108.72 54471.85 88888.00 2016-10-04 16:08:40.125 278 12625.55 108.72 54471.85 88888.00 2016-10-04 16:08:40.250 278 12625.50 108.75 54471.90 88888.00 2016-10-04 16:08:40.375 278 12625.52 108.75 54471.88 88888.00 2016-10-04 16:08:40.500 278 12625.40 108.78 54471.85 88888.00 2016-10-04 16:08:40.625 278 12625.30 108.75 54471.88 88888.00 2016-10-04 16:08:40.750 278 12625.25 108.75 54471.88 88888.00 2016-10-04 16:08:40.875 278 12625.25 108.72 54471.90 88888.00 2016-10-04 16:08:41.000 278 12625.23 108.72 54471.85 88888.00 2016-10-04 16:08:41.125 278 12625.20 108.72 54471.90 88888.00 2016-10-04 16:08:41.250 278 12625.20 108.70 54471.88 88888.00 2016-10-04 16:08:41.375 278 12625.20 108.70 54471.88 88888.00 2016-10-04 16:08:41.500 278 12625.20 108.70 54471.85 88888.00 2016-10-04 16:08:41.625 278 12625.17 108.72 54471.88 88888.00 2016-10-04 16:08:41.750 278 12625.12 108.72 54471.88 88888.00 2016-10-04 16:08:41.875 278 12625.15 108.72 54471.90 88888.00 2016-10-04 16:08:42.000 278 12625.12 108.70 54471.88 88888.00 2016-10-04 16:08:42.125 278 12625.10 108.67 54471.90 88888.00 2016-10-04 16:08:42.250 278 12625.02 108.65 54471.88 88888.00 2016-10-04 16:08:42.375 278 12625.00 108.70 54471.88 88888.00 2016-10-04 16:08:42.500 278 12624.92 108.70 54471.90 88888.00 2016-10-04 16:08:42.625 278 12624.92 108.67 54471.90 88888.00 2016-10-04 16:08:42.750 278 12624.95 108.67 54471.93 88888.00 2016-10-04 16:08:42.875 278 12624.90 108.67 54471.95 88888.00 2016-10-04 16:08:43.000 278 12624.85 108.70 54471.93 88888.00 2016-10-04 16:08:43.125 278 12624.85 108.70 54471.90 88888.00 2016-10-04 16:08:43.250 278 12624.77 108.72 54471.90 88888.00 2016-10-04 16:08:43.375 278 12624.73 108.72 54471.90 88888.00 2016-10-04 16:08:43.500 278 12624.73 108.70 54471.90 88888.00 2016-10-04 16:08:43.625 278 12624.70 108.67 54471.90 88888.00 2016-10-04 16:08:43.750 278 12624.67 108.65 54471.90 88888.00 2016-10-04 16:08:43.875 278 12624.62 108.67 54471.93 88888.00 2016-10-04 16:08:44.000 278 12624.52 108.65 54471.90 88888.00 2016-10-04 16:08:44.125 278 12624.50 108.65 54471.93 88888.00 2016-10-04 16:08:44.250 278 12624.48 108.62 54471.93 88888.00 2016-10-04 16:08:44.375 278 12624.48 108.65 54471.95 88888.00 2016-10-04 16:08:44.500 278 12624.48 108.62 54471.95 88888.00 2016-10-04 16:08:44.625 278 12624.42 108.60 54471.95 88888.00 2016-10-04 16:08:44.750 278 12624.38 108.62 54471.90 88888.00 2016-10-04 16:08:44.875 278 12624.35 108.62 54471.93 88888.00 2016-10-04 16:08:45.000 278 12624.35 108.60 54471.93 88888.00 2016-10-04 16:08:45.125 278 12624.33 108.62 54471.93 88888.00 2016-10-04 16:08:45.250 278 12624.27 108.62 54471.95 88888.00 2016-10-04 16:08:45.375 278 12624.25 108.60 54471.93 88888.00 2016-10-04 16:08:45.500 278 12624.25 108.58 54471.95 88888.00 2016-10-04 16:08:45.625 278 12624.27 108.60 54471.93 88888.00 2016-10-04 16:08:45.750 278 12624.23 108.58 54471.93 88888.00 2016-10-04 16:08:45.875 278 12624.12 108.58 54471.93 88888.00 2016-10-04 16:08:46.000 278 12624.10 108.58 54471.93 88888.00 2016-10-04 16:08:46.125 278 12624.15 108.58 54471.97 88888.00 2016-10-04 16:08:46.250 278 12624.17 108.58 54471.95 88888.00 2016-10-04 16:08:46.375 278 12624.17 108.58 54471.93 88888.00 2016-10-04 16:08:46.500 278 12624.15 108.58 54471.93 88888.00 2016-10-04 16:08:46.625 278 12624.10 108.55 54471.95 88888.00 2016-10-04 16:08:46.750 278 12624.05 108.55 54471.95 88888.00 2016-10-04 16:08:46.875 278 12624.00 108.58 54471.95 88888.00 2016-10-04 16:08:47.000 278 12623.98 108.58 54471.90 88888.00 2016-10-04 16:08:47.125 278 12623.90 108.55 54471.93 88888.00 2016-10-04 16:08:47.250 278 12623.83 108.58 54471.90 88888.00 2016-10-04 16:08:47.375 278 12623.92 108.58 54471.88 88888.00 2016-10-04 16:08:47.500 278 12623.92 108.55 54471.90 88888.00 2016-10-04 16:08:47.625 278 12623.90 108.55 54471.93 88888.00 2016-10-04 16:08:47.750 278 12623.88 108.55 54471.93 88888.00 2016-10-04 16:08:47.875 278 12623.88 108.58 54471.93 88888.00 2016-10-04 16:08:48.000 278 12623.88 108.58 54471.93 88888.00 2016-10-04 16:08:48.125 278 12623.80 108.58 54471.93 88888.00 2016-10-04 16:08:48.250 278 12623.77 108.55 54471.90 88888.00 2016-10-04 16:08:48.375 278 12623.80 108.58 54471.90 88888.00 2016-10-04 16:08:48.500 278 12623.77 108.58 54471.90 88888.00 2016-10-04 16:08:48.625 278 12623.73 108.55 54471.90 88888.00 2016-10-04 16:08:48.750 278 12623.65 108.55 54471.88 88888.00 2016-10-04 16:08:48.875 278 12623.62 108.55 54471.90 88888.00 2016-10-04 16:08:49.000 278 12623.65 108.55 54471.88 88888.00 2016-10-04 16:08:49.125 278 12623.65 108.55 54471.90 88888.00 2016-10-04 16:08:49.250 278 12623.62 108.53 54471.90 88888.00 2016-10-04 16:08:49.375 278 12623.58 108.53 54471.90 88888.00 2016-10-04 16:08:49.500 278 12623.48 108.55 54471.93 88888.00 2016-10-04 16:08:49.625 278 12623.50 108.55 54471.90 88888.00 2016-10-04 16:08:49.750 278 12623.50 108.55 54471.90 88888.00 2016-10-04 16:08:49.875 278 12623.50 108.53 54471.93 88888.00 2016-10-04 16:08:50.000 278 12623.50 108.55 54471.93 88888.00 2016-10-04 16:08:50.125 278 12623.45 108.55 54471.90 88888.00 2016-10-04 16:08:50.250 278 12623.40 108.55 54471.90 88888.00 2016-10-04 16:08:50.375 278 12623.40 108.58 54471.90 88888.00 2016-10-04 16:08:50.500 278 12623.38 108.55 54471.90 88888.00 2016-10-04 16:08:50.625 278 12623.35 108.55 54471.90 88888.00 2016-10-04 16:08:50.750 278 12623.33 108.50 54471.93 88888.00 2016-10-04 16:08:50.875 278 12623.27 108.50 54471.93 88888.00 2016-10-04 16:08:51.000 278 12623.25 108.53 54471.90 88888.00 2016-10-04 16:08:51.125 278 12623.25 108.55 54471.93 88888.00 2016-10-04 16:08:51.250 278 12623.20 108.55 54471.90 88888.00 2016-10-04 16:08:51.375 278 12623.23 108.53 54471.93 88888.00 2016-10-04 16:08:51.500 278 12623.20 108.55 54471.90 88888.00 2016-10-04 16:08:51.625 278 12623.15 108.55 54471.88 88888.00 2016-10-04 16:08:51.750 278 12623.10 108.53 54471.88 88888.00 2016-10-04 16:08:51.875 278 12623.12 108.53 54471.90 88888.00 2016-10-04 16:08:52.000 278 12623.17 108.50 54471.90 88888.00 2016-10-04 16:08:52.125 278 12623.15 108.53 54471.88 88888.00 2016-10-04 16:08:52.250 278 12623.05 108.55 54471.85 88888.00 2016-10-04 16:08:52.375 278 12623.05 108.55 54471.85 88888.00 2016-10-04 16:08:52.500 278 12623.10 108.55 54471.88 88888.00 2016-10-04 16:08:52.625 278 12623.08 108.53 54471.85 88888.00 2016-10-04 16:08:52.750 278 12623.02 108.55 54471.88 88888.00 2016-10-04 16:08:52.875 278 12623.02 108.53 54471.88 88888.00 2016-10-04 16:08:53.000 278 12623.02 108.55 54471.88 88888.00 2016-10-04 16:08:53.125 278 12622.98 108.58 54471.90 88888.00 2016-10-04 16:08:53.250 278 12622.85 108.55 54471.90 88888.00 2016-10-04 16:08:53.375 278 12622.88 108.53 54471.88 88888.00 2016-10-04 16:08:53.500 278 12622.95 108.53 54471.85 88888.00 2016-10-04 16:08:53.625 278 12622.92 108.53 54471.85 88888.00 2016-10-04 16:08:53.750 278 12622.88 108.53 54471.85 88888.00 2016-10-04 16:08:53.875 278 12622.92 108.53 54471.85 88888.00 2016-10-04 16:08:54.000 278 12622.92 108.55 54471.82 88888.00 2016-10-04 16:08:54.125 278 12622.88 108.58 54471.82 88888.00 2016-10-04 16:08:54.250 278 12622.75 108.55 54471.88 88888.00 2016-10-04 16:08:54.375 278 12622.75 108.55 54471.88 88888.00 2016-10-04 16:08:54.500 278 12622.75 108.55 54471.88 88888.00 2016-10-04 16:08:54.625 278 12622.70 108.55 54471.88 88888.00 2016-10-04 16:08:54.750 278 12622.67 108.58 54471.85 88888.00 2016-10-04 16:08:54.875 278 12622.62 108.55 54471.82 88888.00 2016-10-04 16:08:55.000 278 12622.55 108.53 54471.82 88888.00 2016-10-04 16:08:55.125 278 12622.58 108.55 54471.80 88888.00 2016-10-04 16:08:55.250 278 12622.52 108.53 54471.82 88888.00 2016-10-04 16:08:55.375 278 12622.48 108.55 54471.82 88888.00 2016-10-04 16:08:55.500 278 12622.50 108.53 54471.82 88888.00 2016-10-04 16:08:55.625 278 12622.50 108.53 54471.80 88888.00 2016-10-04 16:08:55.750 278 12622.52 108.53 54471.78 88888.00 2016-10-04 16:08:55.875 278 12622.48 108.53 54471.78 88888.00 2016-10-04 16:08:56.000 278 12622.48 108.53 54471.75 88888.00 2016-10-04 16:08:56.125 278 12622.48 108.53 54471.78 88888.00 2016-10-04 16:08:56.250 278 12622.42 108.50 54471.78 88888.00 2016-10-04 16:08:56.375 278 12622.40 108.58 54471.78 88888.00 2016-10-04 16:08:56.500 278 12622.38 108.58 54471.78 88888.00 2016-10-04 16:08:56.625 278 12622.33 108.55 54471.75 88888.00 2016-10-04 16:08:56.750 278 12622.27 108.58 54471.75 88888.00 2016-10-04 16:08:56.875 278 12622.23 108.60 54471.78 88888.00 2016-10-04 16:08:57.000 278 12622.25 108.60 54471.80 88888.00 2016-10-04 16:08:57.125 278 12622.23 108.58 54471.80 88888.00 2016-10-04 16:08:57.250 278 12622.20 108.62 54471.75 88888.00 2016-10-04 16:08:57.375 278 12622.17 108.62 54471.72 88888.00 2016-10-04 16:08:57.500 278 12622.20 108.62 54471.72 88888.00 2016-10-04 16:08:57.625 278 12622.17 108.58 54471.72 88888.00 2016-10-04 16:08:57.750 278 12622.15 108.60 54471.72 88888.00 2016-10-04 16:08:57.875 278 12622.12 108.60 54471.72 88888.00 2016-10-04 16:08:58.000 278 12622.17 108.62 54471.72 88888.00 2016-10-04 16:08:58.125 278 12622.17 108.60 54471.70 88888.00 2016-10-04 16:08:58.250 278 12622.10 108.60 54471.75 88888.00 2016-10-04 16:08:58.375 278 12622.10 108.65 54471.78 88888.00 2016-10-04 16:08:58.500 278 12622.08 108.65 54471.72 88888.00 2016-10-04 16:08:58.625 278 12622.08 108.62 54471.75 88888.00 2016-10-04 16:08:58.750 278 12622.08 108.65 54471.72 88888.00 2016-10-04 16:08:58.875 278 12622.08 108.65 54471.72 88888.00 2016-10-04 16:08:59.000 278 12622.05 108.70 54471.72 88888.00 2016-10-04 16:08:59.125 278 12622.00 108.67 54471.72 88888.00 2016-10-04 16:08:59.250 278 12621.95 108.62 54471.72 88888.00 2016-10-04 16:08:59.375 278 12621.98 108.65 54471.70 88888.00 2016-10-04 16:08:59.500 278 12621.92 108.65 54471.68 88888.00 2016-10-04 16:08:59.625 278 12621.95 108.62 54471.70 88888.00 2016-10-04 16:08:59.750 278 12621.88 108.62 54471.68 88888.00 2016-10-04 16:08:59.875 278 12621.80 108.67 54471.68 88888.00 2016-10-04 16:09:00.000 278 12621.83 108.65 54471.68 88888.00 2016-10-04 16:09:00.125 278 12621.80 108.65 54471.65 88888.00 2016-10-04 16:09:00.250 278 12621.75 108.65 54471.68 88888.00 2016-10-04 16:09:00.375 278 12621.75 108.70 54471.65 88888.00 2016-10-04 16:09:00.500 278 12621.80 108.72 54471.65 88888.00 2016-10-04 16:09:00.625 278 12621.80 108.70 54471.65 88888.00 2016-10-04 16:09:00.750 278 12621.80 108.72 54471.65 88888.00 2016-10-04 16:09:00.875 278 12621.77 108.72 54471.62 88888.00 2016-10-04 16:09:01.000 278 12621.73 108.70 54471.62 88888.00 2016-10-04 16:09:01.125 278 12621.65 108.70 54471.60 88888.00 2016-10-04 16:09:01.250 278 12621.60 108.70 54471.62 88888.00 2016-10-04 16:09:01.375 278 12621.62 108.72 54471.60 88888.00 2016-10-04 16:09:01.500 278 12621.60 108.78 54471.60 88888.00 2016-10-04 16:09:01.625 278 12621.60 108.75 54471.62 88888.00 2016-10-04 16:09:01.750 278 12621.60 108.75 54471.60 88888.00 2016-10-04 16:09:01.875 278 12621.62 108.75 54471.60 88888.00 2016-10-04 16:09:02.000 278 12621.62 108.75 54471.57 88888.00 2016-10-04 16:09:02.125 278 12621.60 108.75 54471.57 88888.00 2016-10-04 16:09:02.250 278 12621.58 108.78 54471.55 88888.00 2016-10-04 16:09:02.375 278 12621.58 108.80 54471.55 88888.00 2016-10-04 16:09:02.500 278 12621.55 108.78 54471.53 88888.00 2016-10-04 16:09:02.625 278 12621.52 108.78 54471.55 88888.00 2016-10-04 16:09:02.750 278 12621.50 108.80 54471.50 88888.00 2016-10-04 16:09:02.875 278 12621.52 108.80 54471.55 88888.00 2016-10-04 16:09:03.000 278 12621.45 108.80 54471.53 88888.00 2016-10-04 16:09:03.125 278 12621.42 108.83 54471.50 88888.00 2016-10-04 16:09:03.250 278 12621.38 108.80 54471.50 88888.00 2016-10-04 16:09:03.375 278 12621.40 108.83 54471.53 88888.00 2016-10-04 16:09:03.500 278 12621.45 108.85 54471.53 88888.00 2016-10-04 16:09:03.625 278 12621.40 108.88 54471.53 88888.00 2016-10-04 16:09:03.750 278 12621.38 108.90 54471.50 88888.00 2016-10-04 16:09:03.875 278 12621.38 108.90 54471.47 88888.00 2016-10-04 16:09:04.000 278 12621.33 108.92 54471.45 88888.00 2016-10-04 16:09:04.125 278 12621.38 108.92 54471.45 88888.00 2016-10-04 16:09:04.250 278 12621.38 108.90 54471.45 88888.00 2016-10-04 16:09:04.375 278 12621.40 108.92 54471.47 88888.00 2016-10-04 16:09:04.500 278 12621.42 108.95 54471.43 88888.00 2016-10-04 16:09:04.625 278 12621.42 108.95 54471.43 88888.00 2016-10-04 16:09:04.750 278 12621.33 108.95 54471.43 88888.00 2016-10-04 16:09:04.875 278 12621.23 108.97 54471.40 88888.00 2016-10-04 16:09:05.000 278 12621.20 108.97 54471.38 88888.00 2016-10-04 16:09:05.125 278 12621.23 109.03 54471.40 88888.00 2016-10-04 16:09:05.250 278 12621.23 109.05 54471.43 88888.00 2016-10-04 16:09:05.375 278 12621.23 109.08 54471.43 88888.00 2016-10-04 16:09:05.500 278 12621.15 109.08 54471.40 88888.00 2016-10-04 16:09:05.625 278 12621.15 109.10 54471.38 88888.00 2016-10-04 16:09:05.750 278 12621.23 109.10 54471.38 88888.00 2016-10-04 16:09:05.875 278 12621.27 109.12 54471.38 88888.00 2016-10-04 16:09:06.000 278 12621.30 109.15 54471.35 88888.00 2016-10-04 16:09:06.125 278 12621.25 109.15 54471.32 88888.00 2016-10-04 16:09:06.250 278 12621.23 109.12 54471.32 88888.00 2016-10-04 16:09:06.375 278 12621.17 109.10 54471.30 88888.00 2016-10-04 16:09:06.500 278 12621.20 109.15 54471.30 88888.00 2016-10-04 16:09:06.625 278 12621.23 109.20 54471.30 88888.00 2016-10-04 16:09:06.750 278 12621.27 109.22 54471.32 88888.00 2016-10-04 16:09:06.875 278 12621.25 109.22 54471.32 88888.00 2016-10-04 16:09:07.000 278 12621.23 109.22 54471.32 88888.00 2016-10-04 16:09:07.125 278 12621.30 109.22 54471.30 88888.00 2016-10-04 16:09:07.250 278 12621.25 109.28 54471.28 88888.00 2016-10-04 16:09:07.375 278 12621.27 109.28 54471.28 88888.00 2016-10-04 16:09:07.500 278 12621.27 109.25 54471.25 88888.00 2016-10-04 16:09:07.625 278 12621.25 109.25 54471.22 88888.00 2016-10-04 16:09:07.750 278 12621.30 109.25 54471.20 88888.00 2016-10-04 16:09:07.875 278 12621.30 109.30 54471.22 88888.00 2016-10-04 16:09:08.000 278 12621.35 109.30 54471.20 88888.00 2016-10-04 16:09:08.125 278 12621.40 109.30 54471.20 88888.00 2016-10-04 16:09:08.250 278 12621.45 109.33 54471.20 88888.00 2016-10-04 16:09:08.375 278 12621.45 109.33 54471.18 88888.00 2016-10-04 16:09:08.500 278 12621.40 109.33 54471.18 88888.00 2016-10-04 16:09:08.625 278 12621.40 109.33 54471.15 88888.00 2016-10-04 16:09:08.750 278 12621.38 109.35 54471.15 88888.00 2016-10-04 16:09:08.875 278 12621.35 109.38 54471.12 88888.00 2016-10-04 16:09:09.000 278 12621.38 109.35 54471.10 88888.00 2016-10-04 16:09:09.125 278 12621.42 109.38 54471.12 88888.00 2016-10-04 16:09:09.250 278 12621.38 109.40 54471.12 88888.00 2016-10-04 16:09:09.375 278 12621.42 109.42 54471.12 88888.00 2016-10-04 16:09:09.500 278 12621.42 109.42 54471.10 88888.00 2016-10-04 16:09:09.625 278 12621.40 109.45 54471.07 88888.00 2016-10-04 16:09:09.750 278 12621.38 109.47 54471.05 88888.00 2016-10-04 16:09:09.875 278 12621.40 109.47 54471.05 88888.00 2016-10-04 16:09:10.000 278 12621.48 109.45 54471.03 88888.00 2016-10-04 16:09:10.125 278 12621.52 109.47 54471.05 88888.00 2016-10-04 16:09:10.250 278 12621.48 109.50 54471.03 88888.00 2016-10-04 16:09:10.375 278 12621.50 109.50 54471.00 88888.00 2016-10-04 16:09:10.500 278 12621.48 109.53 54470.97 88888.00 2016-10-04 16:09:10.625 278 12621.50 109.53 54470.95 88888.00 2016-10-04 16:09:10.750 278 12621.48 109.55 54470.95 88888.00 2016-10-04 16:09:10.875 278 12621.48 109.60 54470.95 88888.00 2016-10-04 16:09:11.000 278 12621.50 109.58 54470.95 88888.00 2016-10-04 16:09:11.125 278 12621.52 109.58 54470.97 88888.00 2016-10-04 16:09:11.250 278 12621.48 109.60 54470.95 88888.00 2016-10-04 16:09:11.375 278 12621.48 109.62 54470.93 88888.00 2016-10-04 16:09:11.500 278 12621.52 109.62 54470.90 88888.00 2016-10-04 16:09:11.625 278 12621.50 109.65 54470.90 88888.00 2016-10-04 16:09:11.750 278 12621.45 109.65 54470.88 88888.00 2016-10-04 16:09:11.875 278 12621.50 109.65 54470.85 88888.00 2016-10-04 16:09:12.000 278 12621.52 109.72 54470.85 88888.00 2016-10-04 16:09:12.125 278 12621.52 109.70 54470.85 88888.00 2016-10-04 16:09:12.250 278 12621.55 109.67 54470.82 88888.00 2016-10-04 16:09:12.375 278 12621.52 109.67 54470.82 88888.00 2016-10-04 16:09:12.500 278 12621.52 109.70 54470.82 88888.00 2016-10-04 16:09:12.625 278 12621.60 109.75 54470.80 88888.00 2016-10-04 16:09:12.750 278 12621.62 109.78 54470.80 88888.00 2016-10-04 16:09:12.875 278 12621.62 109.78 54470.80 88888.00 2016-10-04 16:09:13.000 278 12621.55 109.78 54470.78 88888.00 2016-10-04 16:09:13.125 278 12621.55 109.80 54470.78 88888.00 2016-10-04 16:09:13.250 278 12621.55 109.80 54470.78 88888.00 2016-10-04 16:09:13.375 278 12621.58 109.83 54470.78 88888.00 2016-10-04 16:09:13.500 278 12621.55 109.88 54470.75 88888.00 2016-10-04 16:09:13.625 278 12621.58 109.88 54470.78 88888.00 2016-10-04 16:09:13.750 278 12621.55 109.90 54470.78 88888.00 2016-10-04 16:09:13.875 278 12621.55 109.90 54470.75 88888.00 2016-10-04 16:09:14.000 278 12621.55 109.92 54470.72 88888.00 2016-10-04 16:09:14.125 278 12621.60 109.97 54470.70 88888.00 2016-10-04 16:09:14.250 278 12621.62 109.97 54470.68 88888.00 2016-10-04 16:09:14.375 278 12621.67 110.00 54470.65 88888.00 2016-10-04 16:09:14.500 278 12621.65 110.00 54470.65 88888.00 2016-10-04 16:09:14.625 278 12621.62 110.00 54470.65 88888.00 2016-10-04 16:09:14.750 278 12621.60 110.03 54470.65 88888.00 2016-10-04 16:09:14.875 278 12621.62 110.05 54470.68 88888.00 2016-10-04 16:09:15.000 278 12621.60 110.08 54470.62 88888.00 2016-10-04 16:09:15.125 278 12621.65 110.10 54470.62 88888.00 2016-10-04 16:09:15.250 278 12621.62 110.08 54470.62 88888.00 2016-10-04 16:09:15.375 278 12621.60 110.12 54470.62 88888.00 2016-10-04 16:09:15.500 278 12621.58 110.15 54470.60 88888.00 2016-10-04 16:09:15.625 278 12621.60 110.17 54470.60 88888.00 2016-10-04 16:09:15.750 278 12621.58 110.20 54470.60 88888.00 2016-10-04 16:09:15.875 278 12621.55 110.25 54470.60 88888.00 2016-10-04 16:09:16.000 278 12621.60 110.28 54470.62 88888.00 2016-10-04 16:09:16.125 278 12621.60 110.33 54470.62 88888.00 2016-10-04 16:09:16.250 278 12621.55 110.30 54470.57 88888.00 2016-10-04 16:09:16.375 278 12621.60 110.35 54470.57 88888.00 2016-10-04 16:09:16.500 278 12621.62 110.38 54470.57 88888.00 2016-10-04 16:09:16.625 278 12621.58 110.40 54470.55 88888.00 2016-10-04 16:09:16.750 278 12621.55 110.40 54470.53 88888.00 2016-10-04 16:09:16.875 278 12621.50 110.40 54470.53 88888.00 2016-10-04 16:09:17.000 278 12621.50 110.45 54470.50 88888.00 2016-10-04 16:09:17.125 278 12621.50 110.47 54470.50 88888.00 2016-10-04 16:09:17.250 278 12621.52 110.47 54470.50 88888.00 2016-10-04 16:09:17.375 278 12621.62 110.50 54470.50 88888.00 2016-10-04 16:09:17.500 278 12621.62 110.50 54470.53 88888.00 2016-10-04 16:09:17.625 278 12621.60 110.53 54470.50 88888.00 2016-10-04 16:09:17.750 278 12621.55 110.58 54470.47 88888.00 2016-10-04 16:09:17.875 278 12621.55 110.62 54470.45 88888.00 2016-10-04 16:09:18.000 278 12621.48 110.62 54470.45 88888.00 2016-10-04 16:09:18.125 278 12621.45 110.62 54470.45 88888.00 2016-10-04 16:09:18.250 278 12621.45 110.60 54470.45 88888.00 2016-10-04 16:09:18.375 278 12621.45 110.65 54470.45 88888.00 2016-10-04 16:09:18.500 278 12621.50 110.67 54470.45 88888.00 2016-10-04 16:09:18.625 278 12621.50 110.70 54470.45 88888.00 2016-10-04 16:09:18.750 278 12621.48 110.70 54470.43 88888.00 2016-10-04 16:09:18.875 278 12621.52 110.72 54470.40 88888.00 2016-10-04 16:09:19.000 278 12621.55 110.72 54470.38 88888.00 2016-10-04 16:09:19.125 278 12621.48 110.72 54470.38 88888.00 2016-10-04 16:09:19.250 278 12621.45 110.70 54470.38 88888.00 2016-10-04 16:09:19.375 278 12621.60 110.72 54470.38 88888.00 2016-10-04 16:09:19.500 278 12621.58 110.75 54470.35 88888.00 2016-10-04 16:09:19.625 278 12621.50 110.75 54470.35 88888.00 2016-10-04 16:09:19.750 278 12621.48 110.78 54470.35 88888.00 2016-10-04 16:09:19.875 278 12621.52 110.78 54470.35 88888.00 2016-10-04 16:09:20.000 278 12621.60 110.80 54470.35 88888.00 2016-10-04 16:09:20.125 278 12621.55 110.80 54470.35 88888.00 2016-10-04 16:09:20.250 278 12621.48 110.80 54470.32 88888.00 2016-10-04 16:09:20.375 278 12621.52 110.83 54470.32 88888.00 2016-10-04 16:09:20.500 278 12621.52 110.83 54470.35 88888.00 2016-10-04 16:09:20.625 278 12621.52 110.83 54470.32 88888.00 2016-10-04 16:09:20.750 278 12621.48 110.85 54470.32 88888.00 2016-10-04 16:09:20.875 278 12621.50 110.88 54470.32 88888.00 2016-10-04 16:09:21.000 278 12621.50 110.85 54470.30 88888.00 2016-10-04 16:09:21.125 278 12621.50 110.85 54470.30 88888.00 2016-10-04 16:09:21.250 278 12621.45 110.83 54470.30 88888.00 2016-10-04 16:09:21.375 278 12621.48 110.88 54470.30 88888.00 2016-10-04 16:09:21.500 278 12621.52 110.90 54470.28 88888.00 2016-10-04 16:09:21.625 278 12621.50 110.92 54470.28 88888.00 2016-10-04 16:09:21.750 278 12621.52 110.92 54470.28 88888.00 2016-10-04 16:09:21.875 278 12621.58 110.90 54470.28 88888.00 2016-10-04 16:09:22.000 278 12621.60 110.90 54470.28 88888.00 2016-10-04 16:09:22.125 278 12621.52 110.92 54470.28 88888.00 2016-10-04 16:09:22.250 278 12621.48 110.92 54470.22 88888.00 2016-10-04 16:09:22.375 278 12621.52 110.95 54470.22 88888.00 2016-10-04 16:09:22.500 278 12621.50 110.97 54470.25 88888.00 2016-10-04 16:09:22.625 278 12621.50 110.97 54470.20 88888.00 2016-10-04 16:09:22.750 278 12621.52 110.97 54470.20 88888.00 2016-10-04 16:09:22.875 278 12621.52 110.95 54470.18 88888.00 2016-10-04 16:09:23.000 278 12621.50 110.97 54470.18 88888.00 2016-10-04 16:09:23.125 278 12621.50 110.97 54470.20 88888.00 2016-10-04 16:09:23.250 278 12621.50 111.00 54470.22 88888.00 2016-10-04 16:09:23.375 278 12621.48 111.00 54470.18 88888.00 2016-10-04 16:09:23.500 278 12621.45 111.03 54470.20 88888.00 2016-10-04 16:09:23.625 278 12621.50 111.03 54470.18 88888.00 2016-10-04 16:09:23.750 278 12621.58 111.05 54470.18 88888.00 2016-10-04 16:09:23.875 278 12621.55 111.05 54470.15 88888.00 2016-10-04 16:09:24.000 278 12621.52 111.05 54470.12 88888.00 2016-10-04 16:09:24.125 278 12621.48 111.05 54470.15 88888.00 2016-10-04 16:09:24.250 278 12621.45 111.03 54470.10 88888.00 2016-10-04 16:09:24.375 278 12621.42 111.03 54470.12 88888.00 2016-10-04 16:09:24.500 278 12621.42 111.05 54470.15 88888.00 2016-10-04 16:09:24.625 278 12621.45 111.08 54470.12 88888.00 2016-10-04 16:09:24.750 278 12621.42 111.08 54470.10 88888.00 2016-10-04 16:09:24.875 278 12621.42 111.08 54470.07 88888.00 2016-10-04 16:09:25.000 278 12621.45 111.08 54470.10 88888.00 2016-10-04 16:09:25.125 278 12621.42 111.08 54470.10 88888.00 2016-10-04 16:09:25.250 278 12621.40 111.08 54470.12 88888.00 2016-10-04 16:09:25.375 278 12621.40 111.12 54470.10 88888.00 2016-10-04 16:09:25.500 278 12621.42 111.10 54470.12 88888.00 2016-10-04 16:09:25.625 278 12621.40 111.10 54470.10 88888.00 2016-10-04 16:09:25.750 278 12621.38 111.08 54470.07 88888.00 2016-10-04 16:09:25.875 278 12621.42 111.12 54470.07 88888.00 2016-10-04 16:09:26.000 278 12621.42 111.12 54470.07 88888.00 2016-10-04 16:09:26.125 278 12621.40 111.10 54470.07 88888.00 2016-10-04 16:09:26.250 278 12621.33 111.10 54470.07 88888.00 2016-10-04 16:09:26.375 278 12621.33 111.12 54470.07 88888.00 2016-10-04 16:09:26.500 278 12621.40 111.17 54470.05 88888.00 2016-10-04 16:09:26.625 278 12621.40 111.17 54470.07 88888.00 2016-10-04 16:09:26.750 278 12621.35 111.17 54470.07 88888.00 2016-10-04 16:09:26.875 278 12621.33 111.17 54470.05 88888.00 2016-10-04 16:09:27.000 278 12621.33 111.17 54470.07 88888.00 2016-10-04 16:09:27.125 278 12621.27 111.17 54470.07 88888.00 2016-10-04 16:09:27.250 278 12621.23 111.12 54470.05 88888.00 2016-10-04 16:09:27.375 278 12621.27 111.17 54470.05 88888.00 2016-10-04 16:09:27.500 278 12621.27 111.20 54470.05 88888.00 2016-10-04 16:09:27.625 278 12621.30 111.20 54470.03 88888.00 2016-10-04 16:09:27.750 278 12621.30 111.17 54470.03 88888.00 2016-10-04 16:09:27.875 278 12621.30 111.17 54470.03 88888.00 2016-10-04 16:09:28.000 278 12621.33 111.15 54470.00 88888.00 2016-10-04 16:09:28.125 278 12621.38 111.20 54470.00 88888.00 2016-10-04 16:09:28.250 278 12621.35 111.22 54470.03 88888.00 2016-10-04 16:09:28.375 278 12621.35 111.20 54470.05 88888.00 2016-10-04 16:09:28.500 278 12621.27 111.20 54470.03 88888.00 2016-10-04 16:09:28.625 278 12621.30 111.15 54469.97 88888.00 2016-10-04 16:09:28.750 278 12621.27 111.17 54470.00 88888.00 2016-10-04 16:09:28.875 278 12621.25 111.22 54470.00 88888.00 2016-10-04 16:09:29.000 278 12621.25 111.20 54469.97 88888.00 2016-10-04 16:09:29.125 278 12621.30 111.20 54470.00 88888.00 2016-10-04 16:09:29.250 278 12621.27 111.15 54469.97 88888.00 2016-10-04 16:09:29.375 278 12621.23 111.17 54469.97 88888.00 2016-10-04 16:09:29.500 278 12621.23 111.17 54469.95 88888.00 2016-10-04 16:09:29.625 278 12621.23 111.20 54469.93 88888.00 2016-10-04 16:09:29.750 278 12621.23 111.22 54469.95 88888.00 2016-10-04 16:09:29.875 278 12621.25 111.20 54469.95 88888.00 2016-10-04 16:09:30.000 278 12621.25 111.20 54469.95 88888.00 2016-10-04 16:09:30.125 278 12621.17 111.22 54470.00 88888.00 2016-10-04 16:09:30.250 278 12621.10 111.20 54469.97 88888.00 2016-10-04 16:09:30.375 278 12621.08 111.25 54469.95 88888.00 2016-10-04 16:09:30.500 278 12621.08 111.25 54469.95 88888.00 2016-10-04 16:09:30.625 278 12621.12 111.22 54469.93 88888.00 2016-10-04 16:09:30.750 278 12621.15 111.22 54469.93 88888.00 2016-10-04 16:09:30.875 278 12621.15 111.28 54469.95 88888.00 2016-10-04 16:09:31.000 278 12621.17 111.30 54469.93 88888.00 2016-10-04 16:09:31.125 278 12621.10 111.30 54469.93 88888.00 2016-10-04 16:09:31.250 278 12621.05 111.22 54469.95 88888.00 2016-10-04 16:09:31.375 278 12621.05 111.25 54469.97 88888.00 2016-10-04 16:09:31.500 278 12621.08 111.25 54469.97 88888.00 2016-10-04 16:09:31.625 278 12621.10 111.25 54469.97 88888.00 2016-10-04 16:09:31.750 278 12621.10 111.25 54469.93 88888.00 2016-10-04 16:09:31.875 278 12621.08 111.22 54469.95 88888.00 2016-10-04 16:09:32.000 278 12621.10 111.25 54469.93 88888.00 2016-10-04 16:09:32.125 278 12621.05 111.25 54469.93 88888.00 2016-10-04 16:09:32.250 278 12621.00 111.25 54469.90 88888.00 2016-10-04 16:09:32.375 278 12620.95 111.28 54469.93 88888.00 2016-10-04 16:09:32.500 278 12620.92 111.25 54469.93 88888.00 2016-10-04 16:09:32.625 278 12620.95 111.28 54469.93 88888.00 2016-10-04 16:09:32.750 278 12620.90 111.28 54469.95 88888.00 2016-10-04 16:09:32.875 278 12620.88 111.30 54469.95 88888.00 2016-10-04 16:09:33.000 278 12620.85 111.33 54469.95 88888.00 2016-10-04 16:09:33.125 278 12620.88 111.35 54469.95 88888.00 2016-10-04 16:09:33.250 278 12620.88 111.33 54469.95 88888.00 2016-10-04 16:09:33.375 278 12620.85 111.33 54469.95 88888.00 2016-10-04 16:09:33.500 278 12620.80 111.33 54469.93 88888.00 2016-10-04 16:09:33.625 278 12620.75 111.33 54469.95 88888.00 2016-10-04 16:09:33.750 278 12620.77 111.33 54469.93 88888.00 2016-10-04 16:09:33.875 278 12620.77 111.38 54469.93 88888.00 2016-10-04 16:09:34.000 278 12620.80 111.35 54469.90 88888.00 2016-10-04 16:09:34.125 278 12620.73 111.35 54469.93 88888.00 2016-10-04 16:09:34.250 278 12620.60 111.30 54469.93 88888.00 2016-10-04 16:09:34.375 278 12620.60 111.30 54469.93 88888.00 2016-10-04 16:09:34.500 278 12620.60 111.35 54469.95 88888.00 2016-10-04 16:09:34.625 278 12620.60 111.40 54469.93 88888.00 2016-10-04 16:09:34.750 278 12620.58 111.38 54469.93 88888.00 2016-10-04 16:09:34.875 278 12620.48 111.38 54469.90 88888.00 2016-10-04 16:09:35.000 278 12620.38 111.38 54469.90 88888.00 2016-10-04 16:09:35.125 278 12620.40 111.38 54469.95 88888.00 2016-10-04 16:09:35.250 278 12620.42 111.38 54469.95 88888.00 2016-10-04 16:09:35.375 278 12620.48 111.40 54469.95 88888.00 2016-10-04 16:09:35.500 278 12620.40 111.40 54469.95 88888.00 2016-10-04 16:09:35.625 278 12620.40 111.40 54469.93 88888.00 2016-10-04 16:09:35.750 278 12620.38 111.40 54469.93 88888.00 2016-10-04 16:09:35.875 278 12620.30 111.42 54469.93 88888.00 2016-10-04 16:09:36.000 278 12620.20 111.45 54469.93 88888.00 2016-10-04 16:09:36.125 278 12620.20 111.45 54469.95 88888.00 2016-10-04 16:09:36.250 278 12620.23 111.42 54469.95 88888.00 2016-10-04 16:09:36.375 278 12620.35 111.47 54469.95 88888.00 2016-10-04 16:09:36.500 278 12620.40 111.50 54469.93 88888.00 2016-10-04 16:09:36.625 278 12620.27 111.53 54469.90 88888.00 2016-10-04 16:09:36.750 278 12620.17 111.53 54469.95 88888.00 2016-10-04 16:09:36.875 278 12620.17 111.53 54469.95 88888.00 2016-10-04 16:09:37.000 278 12620.15 111.55 54469.93 88888.00 2016-10-04 16:09:37.125 278 12620.12 111.58 54469.95 88888.00 2016-10-04 16:09:37.250 278 12620.02 111.55 54469.93 88888.00 2016-10-04 16:09:37.375 278 12620.02 111.60 54469.93 88888.00 2016-10-04 16:09:37.500 278 12620.00 111.62 54469.95 88888.00 2016-10-04 16:09:37.625 278 12620.02 111.60 54469.95 88888.00 2016-10-04 16:09:37.750 278 12620.00 111.60 54469.93 88888.00 2016-10-04 16:09:37.875 278 12619.95 111.62 54469.93 88888.00 2016-10-04 16:09:38.000 278 12619.95 111.62 54469.93 88888.00 2016-10-04 16:09:38.125 278 12619.92 111.65 54469.93 88888.00 2016-10-04 16:09:38.250 278 12619.92 111.65 54469.93 88888.00 2016-10-04 16:09:38.375 278 12619.90 111.67 54469.93 88888.00 2016-10-04 16:09:38.500 278 12619.85 111.70 54469.93 88888.00 2016-10-04 16:09:38.625 278 12619.80 111.72 54469.90 88888.00 2016-10-04 16:09:38.750 278 12619.77 111.72 54469.93 88888.00 2016-10-04 16:09:38.875 278 12619.80 111.75 54469.93 88888.00 2016-10-04 16:09:39.000 278 12619.83 111.72 54469.90 88888.00 2016-10-04 16:09:39.125 278 12619.77 111.72 54469.90 88888.00 2016-10-04 16:09:39.250 278 12619.80 111.75 54469.93 88888.00 2016-10-04 16:09:39.375 278 12619.80 111.78 54469.93 88888.00 2016-10-04 16:09:39.500 278 12619.73 111.80 54469.90 88888.00 2016-10-04 16:09:39.625 278 12619.65 111.80 54469.90 88888.00 2016-10-04 16:09:39.750 278 12619.62 111.78 54469.88 88888.00 2016-10-04 16:09:39.875 278 12619.65 111.83 54469.88 88888.00 2016-10-04 16:09:40.000 278 12619.65 111.88 54469.88 88888.00 2016-10-04 16:09:40.125 278 12619.60 111.88 54469.88 88888.00 2016-10-04 16:09:40.250 278 12619.62 111.90 54469.93 88888.00 2016-10-04 16:09:40.375 278 12619.60 111.92 54469.90 88888.00 2016-10-04 16:09:40.500 278 12619.58 111.92 54469.88 88888.00 2016-10-04 16:09:40.625 278 12619.58 111.90 54469.88 88888.00 2016-10-04 16:09:40.750 278 12619.55 111.92 54469.88 88888.00 2016-10-04 16:09:40.875 278 12619.52 111.95 54469.88 88888.00 2016-10-04 16:09:41.000 278 12619.48 111.95 54469.88 88888.00 2016-10-04 16:09:41.125 278 12619.40 111.97 54469.88 88888.00 2016-10-04 16:09:41.250 278 12619.40 111.97 54469.88 88888.00 2016-10-04 16:09:41.375 278 12619.42 112.00 54469.82 88888.00 2016-10-04 16:09:41.500 278 12619.40 112.00 54469.82 88888.00 2016-10-04 16:09:41.625 278 12619.40 112.03 54469.80 88888.00 2016-10-04 16:09:41.750 278 12619.48 112.08 54469.85 88888.00 2016-10-04 16:09:41.875 278 12619.48 112.10 54469.85 88888.00 2016-10-04 16:09:42.000 278 12619.50 112.12 54469.82 88888.00 2016-10-04 16:09:42.125 278 12619.50 112.12 54469.82 88888.00 2016-10-04 16:09:42.250 278 12619.45 112.12 54469.85 88888.00 2016-10-04 16:09:42.375 278 12619.50 112.15 54469.82 88888.00 2016-10-04 16:09:42.500 278 12619.52 112.17 54469.82 88888.00 2016-10-04 16:09:42.625 278 12619.50 112.22 54469.80 88888.00 2016-10-04 16:09:42.750 278 12619.48 112.20 54469.78 88888.00 2016-10-04 16:09:42.875 278 12619.50 112.22 54469.78 88888.00 2016-10-04 16:09:43.000 278 12619.55 112.22 54469.75 88888.00 2016-10-04 16:09:43.125 278 12619.52 112.28 54469.75 88888.00 2016-10-04 16:09:43.250 278 12619.45 112.28 54469.75 88888.00 2016-10-04 16:09:43.375 278 12619.40 112.28 54469.78 88888.00 2016-10-04 16:09:43.500 278 12619.42 112.35 54469.75 88888.00 2016-10-04 16:09:43.625 278 12619.40 112.35 54469.78 88888.00 2016-10-04 16:09:43.750 278 12619.40 112.38 54469.78 88888.00 2016-10-04 16:09:43.875 278 12619.42 112.38 54469.75 88888.00 2016-10-04 16:09:44.000 278 12619.40 112.38 54469.72 88888.00 2016-10-04 16:09:44.125 278 12619.38 112.40 54469.72 88888.00 2016-10-04 16:09:44.250 278 12619.35 112.42 54469.70 88888.00 2016-10-04 16:09:44.375 278 12619.40 112.45 54469.68 88888.00 2016-10-04 16:09:44.500 278 12619.40 112.47 54469.68 88888.00 2016-10-04 16:09:44.625 278 12619.45 112.50 54469.70 88888.00 2016-10-04 16:09:44.750 278 12619.48 112.50 54469.72 88888.00 2016-10-04 16:09:44.875 278 12619.45 112.53 54469.72 88888.00 2016-10-04 16:09:45.000 278 12619.40 112.55 54469.70 88888.00 2016-10-04 16:09:45.125 278 12619.38 112.55 54469.70 88888.00 2016-10-04 16:09:45.250 278 12619.35 112.55 54469.68 88888.00 2016-10-04 16:09:45.375 278 12619.35 112.60 54469.68 88888.00 2016-10-04 16:09:45.500 278 12619.35 112.65 54469.68 88888.00 2016-10-04 16:09:45.625 278 12619.40 112.65 54469.65 88888.00 2016-10-04 16:09:45.750 278 12619.40 112.67 54469.65 88888.00 2016-10-04 16:09:45.875 278 12619.40 112.65 54469.62 88888.00 2016-10-04 16:09:46.000 278 12619.40 112.65 54469.60 88888.00 2016-10-04 16:09:46.125 278 12619.45 112.70 54469.62 88888.00 2016-10-04 16:09:46.250 278 12619.42 112.70 54469.62 88888.00 2016-10-04 16:09:46.375 278 12619.42 112.72 54469.62 88888.00 2016-10-04 16:09:46.500 278 12619.40 112.75 54469.62 88888.00 2016-10-04 16:09:46.625 278 12619.45 112.75 54469.62 88888.00 2016-10-04 16:09:46.750 278 12619.38 112.80 54469.62 88888.00 2016-10-04 16:09:46.875 278 12619.30 112.83 54469.60 88888.00 2016-10-04 16:09:47.000 278 12619.30 112.83 54469.57 88888.00 2016-10-04 16:09:47.125 278 12619.38 112.83 54469.57 88888.00 2016-10-04 16:09:47.250 278 12619.40 112.85 54469.55 88888.00 2016-10-04 16:09:47.375 278 12619.38 112.88 54469.55 88888.00 2016-10-04 16:09:47.500 278 12619.35 112.88 54469.55 88888.00 2016-10-04 16:09:47.625 278 12619.38 112.90 54469.53 88888.00 2016-10-04 16:09:47.750 278 12619.38 112.90 54469.55 88888.00 2016-10-04 16:09:47.875 278 12619.38 112.90 54469.55 88888.00 2016-10-04 16:09:48.000 278 12619.45 112.92 54469.53 88888.00 2016-10-04 16:09:48.125 278 12619.45 112.95 54469.53 88888.00 2016-10-04 16:09:48.250 278 12619.48 112.97 54469.50 88888.00 2016-10-04 16:09:48.375 278 12619.48 112.97 54469.50 88888.00 2016-10-04 16:09:48.500 278 12619.42 113.00 54469.50 88888.00 2016-10-04 16:09:48.625 278 12619.40 113.03 54469.53 88888.00 2016-10-04 16:09:48.750 278 12619.38 113.05 54469.53 88888.00 2016-10-04 16:09:48.875 278 12619.42 113.03 54469.47 88888.00 2016-10-04 16:09:49.000 278 12619.42 113.05 54469.45 88888.00 2016-10-04 16:09:49.125 278 12619.38 113.05 54469.45 88888.00 2016-10-04 16:09:49.250 278 12619.35 113.05 54469.47 88888.00 2016-10-04 16:09:49.375 278 12619.40 113.05 54469.45 88888.00 2016-10-04 16:09:49.500 278 12619.38 113.08 54469.50 88888.00 2016-10-04 16:09:49.625 278 12619.42 113.12 54469.45 88888.00 2016-10-04 16:09:49.750 278 12619.38 113.17 54469.43 88888.00 2016-10-04 16:09:49.875 278 12619.42 113.17 54469.43 88888.00 2016-10-04 16:09:50.000 278 12619.42 113.20 54469.43 88888.00 2016-10-04 16:09:50.125 278 12619.42 113.20 54469.45 88888.00 2016-10-04 16:09:50.250 278 12619.45 113.22 54469.45 88888.00 2016-10-04 16:09:50.375 278 12619.48 113.25 54469.38 88888.00 2016-10-04 16:09:50.500 278 12619.50 113.25 54469.38 88888.00 2016-10-04 16:09:50.625 278 12619.52 113.28 54469.38 88888.00 2016-10-04 16:09:50.750 278 12619.60 113.28 54469.35 88888.00 2016-10-04 16:09:50.875 278 12619.55 113.30 54469.35 88888.00 2016-10-04 16:09:51.000 278 12619.45 113.30 54469.35 88888.00 2016-10-04 16:09:51.125 278 12619.42 113.33 54469.35 88888.00 2016-10-04 16:09:51.250 278 12619.45 113.30 54469.38 88888.00 2016-10-04 16:09:51.375 278 12619.48 113.35 54469.35 88888.00 2016-10-04 16:09:51.500 278 12619.52 113.38 54469.32 88888.00 2016-10-04 16:09:51.625 278 12619.52 113.38 54469.30 88888.00 2016-10-04 16:09:51.750 278 12619.50 113.40 54469.32 88888.00 2016-10-04 16:09:51.875 278 12619.42 113.40 54469.32 88888.00 2016-10-04 16:09:52.000 278 12619.38 113.38 54469.28 88888.00 2016-10-04 16:09:52.125 278 12619.33 113.40 54469.28 88888.00 2016-10-04 16:09:52.250 278 12619.38 113.42 54469.28 88888.00 2016-10-04 16:09:52.375 278 12619.42 113.45 54469.25 88888.00 2016-10-04 16:09:52.500 278 12619.42 113.45 54469.28 88888.00 2016-10-04 16:09:52.625 278 12619.42 113.45 54469.30 88888.00 2016-10-04 16:09:52.750 278 12619.42 113.47 54469.28 88888.00 2016-10-04 16:09:52.875 278 12619.40 113.50 54469.25 88888.00 2016-10-04 16:09:53.000 278 12619.38 113.50 54469.22 88888.00 2016-10-04 16:09:53.125 278 12619.33 113.53 54469.25 88888.00 2016-10-04 16:09:53.250 278 12619.33 113.50 54469.22 88888.00 2016-10-04 16:09:53.375 278 12619.38 113.53 54469.25 88888.00 2016-10-04 16:09:53.500 278 12619.42 113.53 54469.22 88888.00 2016-10-04 16:09:53.625 278 12619.38 113.53 54469.22 88888.00 2016-10-04 16:09:53.750 278 12619.33 113.58 54469.22 88888.00 2016-10-04 16:09:53.875 278 12619.35 113.58 54469.20 88888.00 2016-10-04 16:09:54.000 278 12619.38 113.58 54469.18 88888.00 2016-10-04 16:09:54.125 278 12619.40 113.60 54469.20 88888.00 2016-10-04 16:09:54.250 278 12619.38 113.62 54469.18 88888.00 2016-10-04 16:09:54.375 278 12619.38 113.60 54469.18 88888.00 2016-10-04 16:09:54.500 278 12619.35 113.58 54469.20 88888.00 2016-10-04 16:09:54.625 278 12619.33 113.60 54469.20 88888.00 2016-10-04 16:09:54.750 278 12619.35 113.62 54469.18 88888.00 2016-10-04 16:09:54.875 278 12619.38 113.65 54469.15 88888.00 2016-10-04 16:09:55.000 278 12619.40 113.67 54469.18 88888.00 2016-10-04 16:09:55.125 278 12619.38 113.67 54469.20 88888.00 2016-10-04 16:09:55.250 278 12619.30 113.65 54469.15 88888.00 2016-10-04 16:09:55.375 278 12619.35 113.67 54469.15 88888.00 2016-10-04 16:09:55.500 278 12619.38 113.67 54469.12 88888.00 2016-10-04 16:09:55.625 278 12619.38 113.70 54469.12 88888.00 2016-10-04 16:09:55.750 278 12619.33 113.72 54469.10 88888.00 2016-10-04 16:09:55.875 278 12619.30 113.72 54469.07 88888.00 2016-10-04 16:09:56.000 278 12619.33 113.70 54469.05 88888.00 2016-10-04 16:09:56.125 278 12619.33 113.72 54469.07 88888.00 2016-10-04 16:09:56.250 278 12619.30 113.72 54469.07 88888.00 2016-10-04 16:09:56.375 278 12619.30 113.70 54469.07 88888.00 2016-10-04 16:09:56.500 278 12619.25 113.78 54469.07 88888.00 2016-10-04 16:09:56.625 278 12619.23 113.80 54469.07 88888.00 2016-10-04 16:09:56.750 278 12619.23 113.80 54469.05 88888.00 2016-10-04 16:09:56.875 278 12619.25 113.80 54469.05 88888.00 2016-10-04 16:09:57.000 278 12619.23 113.78 54469.05 88888.00 2016-10-04 16:09:57.125 278 12619.23 113.78 54469.03 88888.00 2016-10-04 16:09:57.250 278 12619.20 113.78 54469.03 88888.00 2016-10-04 16:09:57.375 278 12619.20 113.78 54469.05 88888.00 2016-10-04 16:09:57.500 278 12619.20 113.80 54469.05 88888.00 2016-10-04 16:09:57.625 278 12619.20 113.80 54469.03 88888.00 2016-10-04 16:09:57.750 278 12619.17 113.75 54469.00 88888.00 2016-10-04 16:09:57.875 278 12619.12 113.80 54469.00 88888.00 2016-10-04 16:09:58.000 278 12619.20 113.83 54469.00 88888.00 2016-10-04 16:09:58.125 278 12619.20 113.83 54468.97 88888.00 2016-10-04 16:09:58.250 278 12619.17 113.83 54468.97 88888.00 2016-10-04 16:09:58.375 278 12619.17 113.85 54468.97 88888.00 2016-10-04 16:09:58.500 278 12619.15 113.85 54468.95 88888.00 2016-10-04 16:09:58.625 278 12619.17 113.88 54468.95 88888.00 2016-10-04 16:09:58.750 278 12619.17 113.85 54468.95 88888.00 2016-10-04 16:09:58.875 278 12619.17 113.88 54468.93 88888.00 2016-10-04 16:09:59.000 278 12619.17 113.88 54468.90 88888.00 2016-10-04 16:09:59.125 278 12619.15 113.90 54468.93 88888.00 2016-10-04 16:09:59.250 278 12619.08 113.90 54468.93 88888.00 2016-10-04 16:09:59.375 278 12619.08 113.92 54468.90 88888.00 2016-10-04 16:09:59.500 278 12619.08 113.92 54468.90 88888.00 2016-10-04 16:09:59.625 278 12619.12 113.92 54468.93 88888.00 2016-10-04 16:09:59.750 278 12619.08 113.90 54468.93 88888.00 2016-10-04 16:09:59.875 278 12619.00 113.88 54468.93 88888.00 2016-10-04 16:10:00.000 278 12618.90 113.88 54468.88 88888.00 2016-10-04 16:10:00.125 278 12618.95 113.90 54468.90 88888.00 2016-10-04 16:10:00.250 278 12619.00 113.90 54468.93 88888.00 2016-10-04 16:10:00.375 278 12618.95 113.90 54468.90 88888.00 2016-10-04 16:10:00.500 278 12618.88 113.95 54468.90 88888.00 2016-10-04 16:10:00.625 278 12618.83 113.95 54468.90 88888.00 2016-10-04 16:10:00.750 278 12618.85 113.95 54468.85 88888.00 2016-10-04 16:10:00.875 278 12618.80 113.95 54468.88 88888.00 2016-10-04 16:10:01.000 278 12618.80 113.95 54468.88 88888.00 2016-10-04 16:10:01.125 278 12618.80 114.00 54468.85 88888.00 2016-10-04 16:10:01.250 278 12618.75 113.97 54468.88 88888.00 2016-10-04 16:10:01.375 278 12618.77 114.00 54468.88 88888.00 2016-10-04 16:10:01.500 278 12618.75 114.00 54468.85 88888.00 2016-10-04 16:10:01.625 278 12618.70 114.00 54468.85 88888.00 2016-10-04 16:10:01.750 278 12618.65 114.03 54468.85 88888.00 2016-10-04 16:10:01.875 278 12618.67 114.05 54468.85 88888.00 2016-10-04 16:10:02.000 278 12618.70 114.08 54468.85 88888.00 2016-10-04 16:10:02.125 278 12618.70 114.05 54468.82 88888.00 2016-10-04 16:10:02.250 278 12618.65 114.05 54468.82 88888.00 2016-10-04 16:10:02.375 278 12618.67 114.08 54468.82 88888.00 2016-10-04 16:10:02.500 278 12618.67 114.12 54468.88 88888.00 2016-10-04 16:10:02.625 278 12618.70 114.12 54468.88 88888.00 2016-10-04 16:10:02.750 278 12618.65 114.12 54468.85 88888.00 2016-10-04 16:10:02.875 278 12618.62 114.15 54468.82 88888.00 2016-10-04 16:10:03.000 278 12618.60 114.12 54468.82 88888.00 2016-10-04 16:10:03.125 278 12618.58 114.17 54468.85 88888.00 2016-10-04 16:10:03.250 278 12618.48 114.17 54468.85 88888.00 2016-10-04 16:10:03.375 278 12618.48 114.17 54468.85 88888.00 2016-10-04 16:10:03.500 278 12618.45 114.17 54468.82 88888.00 2016-10-04 16:10:03.625 278 12618.42 114.22 54468.82 88888.00 2016-10-04 16:10:03.750 278 12618.38 114.25 54468.82 88888.00 2016-10-04 16:10:03.875 278 12618.33 114.22 54468.80 88888.00 2016-10-04 16:10:04.000 278 12618.38 114.22 54468.80 88888.00 2016-10-04 16:10:04.125 278 12618.40 114.25 54468.80 88888.00 2016-10-04 16:10:04.250 278 12618.38 114.30 54468.80 88888.00 2016-10-04 16:10:04.375 278 12618.42 114.33 54468.80 88888.00 2016-10-04 16:10:04.500 278 12618.45 114.33 54468.80 88888.00 2016-10-04 16:10:04.625 278 12618.40 114.35 54468.80 88888.00 2016-10-04 16:10:04.750 278 12618.30 114.35 54468.78 88888.00 2016-10-04 16:10:04.875 278 12618.35 114.33 54468.80 88888.00 2016-10-04 16:10:05.000 278 12618.35 114.33 54468.80 88888.00 2016-10-04 16:10:05.125 278 12618.30 114.38 54468.82 88888.00 2016-10-04 16:10:05.250 278 12618.25 114.38 54468.78 88888.00 2016-10-04 16:10:05.375 278 12618.23 114.38 54468.75 88888.00 2016-10-04 16:10:05.500 278 12618.20 114.40 54468.75 88888.00 2016-10-04 16:10:05.625 278 12618.23 114.42 54468.75 88888.00 2016-10-04 16:10:05.750 278 12618.25 114.45 54468.75 88888.00 2016-10-04 16:10:05.875 278 12618.30 114.45 54468.75 88888.00 2016-10-04 16:10:06.000 278 12618.35 114.45 54468.72 88888.00 2016-10-04 16:10:06.125 278 12618.35 114.50 54468.78 88888.00 2016-10-04 16:10:06.250 278 12618.25 114.50 54468.75 88888.00 2016-10-04 16:10:06.375 278 12618.23 114.50 54468.72 88888.00 2016-10-04 16:10:06.500 278 12618.25 114.50 54468.72 88888.00 2016-10-04 16:10:06.625 278 12618.20 114.50 54468.75 88888.00 2016-10-04 16:10:06.750 278 12618.23 114.50 54468.72 88888.00 2016-10-04 16:10:06.875 278 12618.33 114.55 54468.72 88888.00 2016-10-04 16:10:07.000 278 12618.27 114.55 54468.72 88888.00 2016-10-04 16:10:07.125 278 12618.17 114.58 54468.72 88888.00 2016-10-04 16:10:07.250 278 12618.20 114.60 54468.72 88888.00 2016-10-04 16:10:07.375 278 12618.23 114.62 54468.70 88888.00 2016-10-04 16:10:07.500 278 12618.23 114.60 54468.70 88888.00 2016-10-04 16:10:07.625 278 12618.23 114.62 54468.70 88888.00 2016-10-04 16:10:07.750 278 12618.17 114.65 54468.68 88888.00 2016-10-04 16:10:07.875 278 12618.12 114.67 54468.65 88888.00 2016-10-04 16:10:08.000 278 12618.10 114.65 54468.62 88888.00 2016-10-04 16:10:08.125 278 12618.15 114.67 54468.62 88888.00 2016-10-04 16:10:08.250 278 12618.20 114.70 54468.65 88888.00 2016-10-04 16:10:08.375 278 12618.17 114.70 54468.62 88888.00 2016-10-04 16:10:08.500 278 12618.10 114.67 54468.60 88888.00 2016-10-04 16:10:08.625 278 12618.12 114.72 54468.57 88888.00 2016-10-04 16:10:08.750 278 12618.15 114.72 54468.57 88888.00 2016-10-04 16:10:08.875 278 12618.12 114.72 54468.57 88888.00 2016-10-04 16:10:09.000 278 12618.10 114.75 54468.55 88888.00 2016-10-04 16:10:09.125 278 12618.10 114.75 54468.55 88888.00 2016-10-04 16:10:09.250 278 12618.08 114.75 54468.55 88888.00 2016-10-04 16:10:09.375 278 12618.15 114.78 54468.57 88888.00 2016-10-04 16:10:09.500 278 12618.17 114.78 54468.55 88888.00 2016-10-04 16:10:09.625 278 12618.17 114.80 54468.55 88888.00 2016-10-04 16:10:09.750 278 12618.20 114.85 54468.50 88888.00 2016-10-04 16:10:09.875 278 12618.23 114.83 54468.50 88888.00 2016-10-04 16:10:10.000 278 12618.20 114.83 54468.47 88888.00 2016-10-04 16:10:10.125 278 12618.20 114.80 54468.50 88888.00 2016-10-04 16:10:10.250 278 12618.15 114.80 54468.53 88888.00 2016-10-04 16:10:10.375 278 12618.15 114.83 54468.50 88888.00 2016-10-04 16:10:10.500 278 12618.15 114.85 54468.47 88888.00 2016-10-04 16:10:10.625 278 12618.17 114.88 54468.47 88888.00 2016-10-04 16:10:10.750 278 12618.20 114.88 54468.43 88888.00 2016-10-04 16:10:10.875 278 12618.23 114.88 54468.47 88888.00 2016-10-04 16:10:11.000 278 12618.25 114.88 54468.45 88888.00 2016-10-04 16:10:11.125 278 12618.20 114.90 54468.47 88888.00 2016-10-04 16:10:11.250 278 12618.23 114.88 54468.47 88888.00 2016-10-04 16:10:11.375 278 12618.25 114.92 54468.45 88888.00 2016-10-04 16:10:11.500 278 12618.23 114.95 54468.43 88888.00 2016-10-04 16:10:11.625 278 12618.25 114.95 54468.43 88888.00 2016-10-04 16:10:11.750 278 12618.30 114.95 54468.40 88888.00 2016-10-04 16:10:11.875 278 12618.27 114.92 54468.40 88888.00 2016-10-04 16:10:12.000 278 12618.23 114.97 54468.38 88888.00 2016-10-04 16:10:12.125 278 12618.17 114.97 54468.40 88888.00 2016-10-04 16:10:12.250 278 12618.17 114.95 54468.40 88888.00 2016-10-04 16:10:12.375 278 12618.25 114.97 54468.40 88888.00 2016-10-04 16:10:12.500 278 12618.25 114.97 54468.43 88888.00 2016-10-04 16:10:12.625 278 12618.25 114.97 54468.38 88888.00 2016-10-04 16:10:12.750 278 12618.25 114.97 54468.38 88888.00 2016-10-04 16:10:12.875 278 12618.27 115.00 54468.38 88888.00 2016-10-04 16:10:13.000 278 12618.30 115.00 54468.35 88888.00 2016-10-04 16:10:13.125 278 12618.30 115.03 54468.35 88888.00 2016-10-04 16:10:13.250 278 12618.30 115.00 54468.35 88888.00 2016-10-04 16:10:13.375 278 12618.30 115.03 54468.35 88888.00 2016-10-04 16:10:13.500 278 12618.35 115.03 54468.35 88888.00 2016-10-04 16:10:13.625 278 12618.35 115.05 54468.35 88888.00 2016-10-04 16:10:13.750 278 12618.35 115.05 54468.35 88888.00 2016-10-04 16:10:13.875 278 12618.30 115.08 54468.32 88888.00 2016-10-04 16:10:14.000 278 12618.27 115.08 54468.30 88888.00 2016-10-04 16:10:14.125 278 12618.30 115.10 54468.32 88888.00 2016-10-04 16:10:14.250 278 12618.30 115.12 54468.32 88888.00 2016-10-04 16:10:14.375 278 12618.35 115.12 54468.32 88888.00 2016-10-04 16:10:14.500 278 12618.33 115.15 54468.30 88888.00 2016-10-04 16:10:14.625 278 12618.35 115.12 54468.30 88888.00 2016-10-04 16:10:14.750 278 12618.38 115.12 54468.30 88888.00 2016-10-04 16:10:14.875 278 12618.42 115.15 54468.28 88888.00 2016-10-04 16:10:15.000 278 12618.42 115.12 54468.25 88888.00 2016-10-04 16:10:15.125 278 12618.40 115.15 54468.25 88888.00 2016-10-04 16:10:15.250 278 12618.35 115.15 54468.25 88888.00 2016-10-04 16:10:15.375 278 12618.40 115.15 54468.25 88888.00 2016-10-04 16:10:15.500 278 12618.42 115.17 54468.25 88888.00 2016-10-04 16:10:15.625 278 12618.38 115.17 54468.22 88888.00 2016-10-04 16:10:15.750 278 12618.30 115.17 54468.22 88888.00 2016-10-04 16:10:15.875 278 12618.33 115.22 54468.22 88888.00 2016-10-04 16:10:16.000 278 12618.33 115.22 54468.22 88888.00 2016-10-04 16:10:16.125 278 12618.38 115.25 54468.22 88888.00 2016-10-04 16:10:16.250 278 12618.35 115.20 54468.22 88888.00 2016-10-04 16:10:16.375 278 12618.35 115.22 54468.20 88888.00 2016-10-04 16:10:16.500 278 12618.30 115.22 54468.18 88888.00 2016-10-04 16:10:16.625 278 12618.35 115.25 54468.20 88888.00 2016-10-04 16:10:16.750 278 12618.38 115.25 54468.20 88888.00 2016-10-04 16:10:16.875 278 12618.35 115.25 54468.18 88888.00 2016-10-04 16:10:17.000 278 12618.33 115.22 54468.18 88888.00 2016-10-04 16:10:17.125 278 12618.33 115.28 54468.18 88888.00 2016-10-04 16:10:17.250 278 12618.30 115.30 54468.15 88888.00 2016-10-04 16:10:17.375 278 12618.33 115.30 54468.15 88888.00 2016-10-04 16:10:17.500 278 12618.33 115.33 54468.18 88888.00 2016-10-04 16:10:17.625 278 12618.30 115.30 54468.18 88888.00 2016-10-04 16:10:17.750 278 12618.35 115.30 54468.18 88888.00 2016-10-04 16:10:17.875 278 12618.38 115.33 54468.15 88888.00 2016-10-04 16:10:18.000 278 12618.38 115.33 54468.15 88888.00 2016-10-04 16:10:18.125 278 12618.38 115.35 54468.12 88888.00 2016-10-04 16:10:18.250 278 12618.33 115.33 54468.10 88888.00 2016-10-04 16:10:18.375 278 12618.42 115.33 54468.10 88888.00 2016-10-04 16:10:18.500 278 12618.50 115.33 54468.10 88888.00 2016-10-04 16:10:18.625 278 12618.48 115.35 54468.07 88888.00 2016-10-04 16:10:18.750 278 12618.45 115.38 54468.10 88888.00 2016-10-04 16:10:18.875 278 12618.40 115.38 54468.07 88888.00 2016-10-04 16:10:19.000 278 12618.40 115.38 54468.05 88888.00 2016-10-04 16:10:19.125 278 12618.45 115.35 54468.03 88888.00 2016-10-04 16:10:19.250 278 12618.42 115.38 54468.05 88888.00 2016-10-04 16:10:19.375 278 12618.48 115.40 54468.07 88888.00 2016-10-04 16:10:19.500 278 12618.50 115.40 54468.03 88888.00 2016-10-04 16:10:19.625 278 12618.55 115.40 54468.00 88888.00 2016-10-04 16:10:19.750 278 12618.55 115.40 54468.03 88888.00 2016-10-04 16:10:19.875 278 12618.52 115.42 54468.03 88888.00 2016-10-04 16:10:20.000 278 12618.50 115.42 54468.00 88888.00 2016-10-04 16:10:20.125 278 12618.58 115.45 54468.03 88888.00 2016-10-04 16:10:20.250 278 12618.55 115.45 54468.03 88888.00 2016-10-04 16:10:20.375 278 12618.52 115.45 54468.00 88888.00 2016-10-04 16:10:20.500 278 12618.55 115.47 54467.97 88888.00 2016-10-04 16:10:20.625 278 12618.58 115.47 54467.97 88888.00 2016-10-04 16:10:20.750 278 12618.60 115.47 54467.97 88888.00 2016-10-04 16:10:20.875 278 12618.60 115.47 54467.97 88888.00 2016-10-04 16:10:21.000 278 12618.60 115.47 54467.97 88888.00 2016-10-04 16:10:21.125 278 12618.58 115.47 54467.97 88888.00 2016-10-04 16:10:21.250 278 12618.58 115.47 54467.95 88888.00 2016-10-04 16:10:21.375 278 12618.62 115.50 54467.93 88888.00 2016-10-04 16:10:21.500 278 12618.65 115.53 54467.90 88888.00 2016-10-04 16:10:21.625 278 12618.67 115.53 54467.93 88888.00 2016-10-04 16:10:21.750 278 12618.70 115.53 54467.93 88888.00 2016-10-04 16:10:21.875 278 12618.67 115.58 54467.93 88888.00 2016-10-04 16:10:22.000 278 12618.70 115.58 54467.90 88888.00 2016-10-04 16:10:22.125 278 12618.67 115.55 54467.90 88888.00 2016-10-04 16:10:22.250 278 12618.73 115.58 54467.93 88888.00 2016-10-04 16:10:22.375 278 12618.80 115.58 54467.93 88888.00 2016-10-04 16:10:22.500 278 12618.83 115.55 54467.90 88888.00 2016-10-04 16:10:22.625 278 12618.80 115.55 54467.90 88888.00 2016-10-04 16:10:22.750 278 12618.77 115.55 54467.88 88888.00 2016-10-04 16:10:22.875 278 12618.77 115.58 54467.85 88888.00 2016-10-04 16:10:23.000 278 12618.83 115.62 54467.82 88888.00 2016-10-04 16:10:23.125 278 12618.90 115.62 54467.85 88888.00 2016-10-04 16:10:23.250 278 12618.95 115.62 54467.85 88888.00 2016-10-04 16:10:23.375 278 12618.90 115.62 54467.82 88888.00 2016-10-04 16:10:23.500 278 12618.90 115.62 54467.82 88888.00 2016-10-04 16:10:23.625 278 12618.90 115.65 54467.80 88888.00 2016-10-04 16:10:23.750 278 12618.98 115.65 54467.80 88888.00 2016-10-04 16:10:23.875 278 12618.98 115.62 54467.80 88888.00 2016-10-04 16:10:24.000 278 12619.00 115.65 54467.80 88888.00 2016-10-04 16:10:24.125 278 12619.00 115.67 54467.80 88888.00 2016-10-04 16:10:24.250 278 12619.00 115.70 54467.78 88888.00 2016-10-04 16:10:24.375 278 12619.05 115.70 54467.75 88888.00 2016-10-04 16:10:24.500 278 12619.12 115.70 54467.78 88888.00 2016-10-04 16:10:24.625 278 12619.15 115.75 54467.78 88888.00 2016-10-04 16:10:24.750 278 12619.10 115.72 54467.78 88888.00 2016-10-04 16:10:24.875 278 12619.05 115.72 54467.75 88888.00 2016-10-04 16:10:25.000 278 12619.02 115.70 54467.72 88888.00 2016-10-04 16:10:25.125 278 12619.00 115.70 54467.72 88888.00 2016-10-04 16:10:25.250 278 12618.95 115.67 54467.72 88888.00 2016-10-04 16:10:25.375 278 12619.00 115.70 54467.75 88888.00 2016-10-04 16:10:25.500 278 12619.00 115.72 54467.72 88888.00 2016-10-04 16:10:25.625 278 12619.05 115.75 54467.70 88888.00 2016-10-04 16:10:25.750 278 12619.10 115.75 54467.68 88888.00 2016-10-04 16:10:25.875 278 12619.05 115.75 54467.70 88888.00 2016-10-04 16:10:26.000 278 12619.08 115.72 54467.68 88888.00 2016-10-04 16:10:26.125 278 12619.08 115.75 54467.70 88888.00 2016-10-04 16:10:26.250 278 12619.05 115.75 54467.70 88888.00 2016-10-04 16:10:26.375 278 12618.98 115.72 54467.70 88888.00 2016-10-04 16:10:26.500 278 12619.00 115.72 54467.68 88888.00 2016-10-04 16:10:26.625 278 12619.08 115.72 54467.70 88888.00 2016-10-04 16:10:26.750 278 12619.08 115.72 54467.68 88888.00 2016-10-04 16:10:26.875 278 12619.05 115.75 54467.65 88888.00 2016-10-04 16:10:27.000 278 12619.05 115.75 54467.62 88888.00 2016-10-04 16:10:27.125 278 12619.08 115.75 54467.65 88888.00 2016-10-04 16:10:27.250 278 12619.08 115.75 54467.65 88888.00 2016-10-04 16:10:27.375 278 12619.15 115.75 54467.62 88888.00 2016-10-04 16:10:27.500 278 12619.17 115.78 54467.62 88888.00 2016-10-04 16:10:27.625 278 12619.17 115.78 54467.65 88888.00 2016-10-04 16:10:27.750 278 12619.20 115.75 54467.62 88888.00 2016-10-04 16:10:27.875 278 12619.20 115.75 54467.62 88888.00 2016-10-04 16:10:28.000 278 12619.17 115.75 54467.60 88888.00 2016-10-04 16:10:28.125 278 12619.23 115.78 54467.62 88888.00 2016-10-04 16:10:28.250 278 12619.23 115.75 54467.62 88888.00 2016-10-04 16:10:28.375 278 12619.27 115.75 54467.57 88888.00 2016-10-04 16:10:28.500 278 12619.25 115.75 54467.57 88888.00 2016-10-04 16:10:28.625 278 12619.25 115.75 54467.55 88888.00 2016-10-04 16:10:28.750 278 12619.23 115.75 54467.55 88888.00 2016-10-04 16:10:28.875 278 12619.20 115.72 54467.57 88888.00 2016-10-04 16:10:29.000 278 12619.25 115.70 54467.55 88888.00 2016-10-04 16:10:29.125 278 12619.27 115.72 54467.57 88888.00 2016-10-04 16:10:29.250 278 12619.25 115.70 54467.60 88888.00 2016-10-04 16:10:29.375 278 12619.30 115.70 54467.60 88888.00 2016-10-04 16:10:29.500 278 12619.30 115.70 54467.57 88888.00 2016-10-04 16:10:29.625 278 12619.30 115.70 54467.55 88888.00 2016-10-04 16:10:29.750 278 12619.35 115.67 54467.55 88888.00 2016-10-04 16:10:29.875 278 12619.33 115.70 54467.57 88888.00 2016-10-04 16:10:30.000 278 12619.30 115.67 54467.55 88888.00 2016-10-04 16:10:30.125 278 12619.30 115.67 54467.57 88888.00 2016-10-04 16:10:30.250 278 12619.33 115.65 54467.57 88888.00 2016-10-04 16:10:30.375 278 12619.38 115.67 54467.55 88888.00 2016-10-04 16:10:30.500 278 12619.40 115.70 54467.55 88888.00 2016-10-04 16:10:30.625 278 12619.35 115.70 54467.53 88888.00 2016-10-04 16:10:30.750 278 12619.38 115.67 54467.53 88888.00 2016-10-04 16:10:30.875 278 12619.42 115.65 54467.50 88888.00 2016-10-04 16:10:31.000 278 12619.48 115.62 54467.50 88888.00 2016-10-04 16:10:31.125 278 12619.52 115.62 54467.53 88888.00 2016-10-04 16:10:31.250 278 12619.45 115.60 54467.53 88888.00 2016-10-04 16:10:31.375 278 12619.42 115.58 54467.50 88888.00 2016-10-04 16:10:31.500 278 12619.42 115.58 54467.47 88888.00 2016-10-04 16:10:31.625 278 12619.48 115.60 54467.47 88888.00 2016-10-04 16:10:31.750 278 12619.50 115.60 54467.47 88888.00 2016-10-04 16:10:31.875 278 12619.52 115.62 54467.47 88888.00 2016-10-04 16:10:32.000 278 12619.48 115.60 54467.47 88888.00 2016-10-04 16:10:32.125 278 12619.48 115.60 54467.50 88888.00 2016-10-04 16:10:32.250 278 12619.45 115.58 54467.47 88888.00 2016-10-04 16:10:32.375 278 12619.55 115.58 54467.45 88888.00 2016-10-04 16:10:32.500 278 12619.60 115.58 54467.47 88888.00 2016-10-04 16:10:32.625 278 12619.55 115.55 54467.45 88888.00 2016-10-04 16:10:32.750 278 12619.55 115.55 54467.47 88888.00 2016-10-04 16:10:32.875 278 12619.60 115.53 54467.45 88888.00 2016-10-04 16:10:33.000 278 12619.62 115.53 54467.43 88888.00 2016-10-04 16:10:33.125 278 12619.62 115.53 54467.45 88888.00 2016-10-04 16:10:33.250 278 12619.62 115.50 54467.45 88888.00 2016-10-04 16:10:33.375 278 12619.60 115.53 54467.47 88888.00 2016-10-04 16:10:33.500 278 12619.65 115.53 54467.47 88888.00 2016-10-04 16:10:33.625 278 12619.67 115.50 54467.45 88888.00 2016-10-04 16:10:33.750 278 12619.67 115.47 54467.40 88888.00 2016-10-04 16:10:33.875 278 12619.67 115.45 54467.43 88888.00 2016-10-04 16:10:34.000 278 12619.67 115.47 54467.40 88888.00 2016-10-04 16:10:34.125 278 12619.67 115.47 54467.43 88888.00 2016-10-04 16:10:34.250 278 12619.65 115.47 54467.40 88888.00 2016-10-04 16:10:34.375 278 12619.65 115.45 54467.40 88888.00 2016-10-04 16:10:34.500 278 12619.73 115.45 54467.40 88888.00 2016-10-04 16:10:34.625 278 12619.75 115.45 54467.40 88888.00 2016-10-04 16:10:34.750 278 12619.80 115.47 54467.43 88888.00 2016-10-04 16:10:34.875 278 12619.83 115.45 54467.43 88888.00 2016-10-04 16:10:35.000 278 12619.77 115.45 54467.40 88888.00 2016-10-04 16:10:35.125 278 12619.77 115.45 54467.40 88888.00 2016-10-04 16:10:35.250 278 12619.80 115.40 54467.40 88888.00 2016-10-04 16:10:35.375 278 12619.85 115.42 54467.38 88888.00 2016-10-04 16:10:35.500 278 12619.83 115.42 54467.38 88888.00 2016-10-04 16:10:35.625 278 12619.83 115.40 54467.38 88888.00 2016-10-04 16:10:35.750 278 12619.92 115.40 54467.38 88888.00 2016-10-04 16:10:35.875 278 12619.90 115.40 54467.38 88888.00 2016-10-04 16:10:36.000 278 12619.83 115.40 54467.38 88888.00 2016-10-04 16:10:36.125 278 12619.83 115.38 54467.38 88888.00 2016-10-04 16:10:36.250 278 12619.85 115.38 54467.38 88888.00 2016-10-04 16:10:36.375 278 12619.98 115.38 54467.32 88888.00 2016-10-04 16:10:36.500 278 12620.02 115.35 54467.35 88888.00 2016-10-04 16:10:36.625 278 12620.00 115.35 54467.35 88888.00 2016-10-04 16:10:36.750 278 12619.95 115.38 54467.38 88888.00 2016-10-04 16:10:36.875 278 12619.95 115.38 54467.35 88888.00 2016-10-04 16:10:37.000 278 12619.98 115.35 54467.35 88888.00 2016-10-04 16:10:37.125 278 12619.98 115.35 54467.35 88888.00 2016-10-04 16:10:37.250 278 12619.88 115.33 54467.35 88888.00 2016-10-04 16:10:37.375 278 12619.85 115.35 54467.32 88888.00 2016-10-04 16:10:37.500 278 12619.90 115.38 54467.30 88888.00 2016-10-04 16:10:37.625 278 12619.88 115.38 54467.30 88888.00 2016-10-04 16:10:37.750 278 12619.88 115.38 54467.30 88888.00 2016-10-04 16:10:37.875 278 12619.90 115.35 54467.32 88888.00 2016-10-04 16:10:38.000 278 12619.95 115.35 54467.32 88888.00 2016-10-04 16:10:38.125 278 12619.90 115.35 54467.32 88888.00 2016-10-04 16:10:38.250 278 12619.85 115.33 54467.35 88888.00 2016-10-04 16:10:38.375 278 12619.90 115.33 54467.35 88888.00 2016-10-04 16:10:38.500 278 12619.92 115.30 54467.35 88888.00 2016-10-04 16:10:38.625 278 12619.90 115.33 54467.38 88888.00 2016-10-04 16:10:38.750 278 12619.88 115.33 54467.35 88888.00 2016-10-04 16:10:38.875 278 12619.77 115.33 54467.32 88888.00 2016-10-04 16:10:39.000 278 12619.83 115.33 54467.32 88888.00 2016-10-04 16:10:39.125 278 12619.92 115.30 54467.35 88888.00 2016-10-04 16:10:39.250 278 12619.88 115.28 54467.38 88888.00 2016-10-04 16:10:39.375 278 12619.85 115.28 54467.38 88888.00 2016-10-04 16:10:39.500 278 12619.83 115.25 54467.40 88888.00 2016-10-04 16:10:39.625 278 12619.85 115.25 54467.40 88888.00 2016-10-04 16:10:39.750 278 12619.90 115.28 54467.40 88888.00 2016-10-04 16:10:39.875 278 12619.92 115.30 54467.38 88888.00 2016-10-04 16:10:40.000 278 12619.90 115.28 54467.38 88888.00 2016-10-04 16:10:40.125 278 12619.83 115.28 54467.38 88888.00 2016-10-04 16:10:40.250 278 12619.80 115.28 54467.38 88888.00 2016-10-04 16:10:40.375 278 12619.88 115.25 54467.35 88888.00 2016-10-04 16:10:40.500 278 12619.90 115.25 54467.32 88888.00 2016-10-04 16:10:40.625 278 12619.85 115.28 54467.35 88888.00 2016-10-04 16:10:40.750 278 12619.83 115.28 54467.38 88888.00 2016-10-04 16:10:40.875 278 12619.83 115.25 54467.38 88888.00 2016-10-04 16:10:41.000 278 12619.83 115.25 54467.38 88888.00 2016-10-04 16:10:41.125 278 12619.90 115.25 54467.40 88888.00 2016-10-04 16:10:41.250 278 12619.83 115.22 54467.40 88888.00 2016-10-04 16:10:41.375 278 12619.77 115.20 54467.35 88888.00 2016-10-04 16:10:41.500 278 12619.73 115.20 54467.35 88888.00 2016-10-04 16:10:41.625 278 12619.75 115.20 54467.38 88888.00 2016-10-04 16:10:41.750 278 12619.77 115.20 54467.38 88888.00 2016-10-04 16:10:41.875 278 12619.83 115.20 54467.40 88888.00 2016-10-04 16:10:42.000 278 12619.85 115.20 54467.40 88888.00 2016-10-04 16:10:42.125 278 12619.83 115.20 54467.38 88888.00 2016-10-04 16:10:42.250 278 12619.80 115.17 54467.38 88888.00 2016-10-04 16:10:42.375 278 12619.80 115.20 54467.40 88888.00 2016-10-04 16:10:42.500 278 12619.80 115.22 54467.40 88888.00 2016-10-04 16:10:42.625 278 12619.80 115.20 54467.38 88888.00 2016-10-04 16:10:42.750 278 12619.85 115.17 54467.38 88888.00 2016-10-04 16:10:42.875 278 12619.92 115.17 54467.40 88888.00 2016-10-04 16:10:43.000 278 12619.90 115.20 54467.38 88888.00 2016-10-04 16:10:43.125 278 12619.90 115.20 54467.40 88888.00 2016-10-04 16:10:43.250 278 12619.88 115.17 54467.40 88888.00 2016-10-04 16:10:43.375 278 12619.90 115.17 54467.40 88888.00 2016-10-04 16:10:43.500 278 12619.80 115.15 54467.40 88888.00 2016-10-04 16:10:43.625 278 12619.77 115.15 54467.38 88888.00 2016-10-04 16:10:43.750 278 12619.83 115.15 54467.35 88888.00 2016-10-04 16:10:43.875 278 12619.85 115.15 54467.38 88888.00 2016-10-04 16:10:44.000 278 12619.88 115.17 54467.38 88888.00 2016-10-04 16:10:44.125 278 12619.88 115.17 54467.40 88888.00 2016-10-04 16:10:44.250 278 12619.90 115.15 54467.40 88888.00 2016-10-04 16:10:44.375 278 12619.92 115.15 54467.40 88888.00 2016-10-04 16:10:44.500 278 12619.92 115.15 54467.40 88888.00 2016-10-04 16:10:44.625 278 12619.90 115.12 54467.40 88888.00 2016-10-04 16:10:44.750 278 12619.92 115.15 54467.40 88888.00 2016-10-04 16:10:44.875 278 12619.92 115.12 54467.40 88888.00 2016-10-04 16:10:45.000 278 12619.92 115.12 54467.38 88888.00 2016-10-04 16:10:45.125 278 12619.95 115.08 54467.38 88888.00 2016-10-04 16:10:45.250 278 12619.95 115.08 54467.38 88888.00 2016-10-04 16:10:45.375 278 12620.00 115.12 54467.38 88888.00 2016-10-04 16:10:45.500 278 12620.00 115.15 54467.38 88888.00 2016-10-04 16:10:45.625 278 12620.02 115.12 54467.38 88888.00 2016-10-04 16:10:45.750 278 12620.10 115.12 54467.38 88888.00 2016-10-04 16:10:45.875 278 12620.08 115.12 54467.35 88888.00 2016-10-04 16:10:46.000 278 12620.05 115.10 54467.35 88888.00 2016-10-04 16:10:46.125 278 12620.05 115.08 54467.38 88888.00 2016-10-04 16:10:46.250 278 12620.00 115.05 54467.38 88888.00 2016-10-04 16:10:46.375 278 12620.05 115.08 54467.38 88888.00 2016-10-04 16:10:46.500 278 12620.05 115.08 54467.35 88888.00 2016-10-04 16:10:46.625 278 12620.05 115.08 54467.35 88888.00 2016-10-04 16:10:46.750 278 12620.10 115.08 54467.35 88888.00 2016-10-04 16:10:46.875 278 12620.17 115.05 54467.35 88888.00 2016-10-04 16:10:47.000 278 12620.15 115.05 54467.35 88888.00 2016-10-04 16:10:47.125 278 12620.15 115.05 54467.35 88888.00 2016-10-04 16:10:47.250 278 12620.23 115.03 54467.35 88888.00 2016-10-04 16:10:47.375 278 12620.33 114.95 54467.32 88888.00 2016-10-04 16:10:47.500 278 12620.30 115.03 54467.35 88888.00 2016-10-04 16:10:47.625 278 12620.25 115.03 54467.35 88888.00 2016-10-04 16:10:47.750 278 12620.25 115.00 54467.35 88888.00 2016-10-04 16:10:47.875 278 12620.30 115.00 54467.38 88888.00 2016-10-04 16:10:48.000 278 12620.30 115.00 54467.35 88888.00 2016-10-04 16:10:48.125 278 12620.23 115.00 54467.32 88888.00 2016-10-04 16:10:48.250 278 12620.23 114.95 54467.32 88888.00 2016-10-04 16:10:48.375 278 12620.30 114.95 54467.32 88888.00 2016-10-04 16:10:48.500 278 12620.30 114.95 54467.35 88888.00 2016-10-04 16:10:48.625 278 12620.33 114.97 54467.32 88888.00 2016-10-04 16:10:48.750 278 12620.35 114.97 54467.32 88888.00 2016-10-04 16:10:48.875 278 12620.38 114.92 54467.32 88888.00 2016-10-04 16:10:49.000 278 12620.38 114.92 54467.28 88888.00 2016-10-04 16:10:49.125 278 12620.38 114.90 54467.30 88888.00 2016-10-04 16:10:49.250 278 12620.33 114.90 54467.30 88888.00 2016-10-04 16:10:49.375 278 12620.33 114.90 54467.32 88888.00 2016-10-04 16:10:49.500 278 12620.30 114.90 54467.30 88888.00 2016-10-04 16:10:49.625 278 12620.33 114.88 54467.32 88888.00 2016-10-04 16:10:49.750 278 12620.38 114.85 54467.32 88888.00 2016-10-04 16:10:49.875 278 12620.38 114.85 54467.32 88888.00 2016-10-04 16:10:50.000 278 12620.42 114.83 54467.30 88888.00 2016-10-04 16:10:50.125 278 12620.48 114.88 54467.35 88888.00 2016-10-04 16:10:50.250 278 12620.42 114.83 54467.35 88888.00 2016-10-04 16:10:50.375 278 12620.38 114.83 54467.30 88888.00 2016-10-04 16:10:50.500 278 12620.40 114.83 54467.30 88888.00 2016-10-04 16:10:50.625 278 12620.42 114.85 54467.32 88888.00 2016-10-04 16:10:50.750 278 12620.50 114.83 54467.30 88888.00 2016-10-04 16:10:50.875 278 12620.55 114.83 54467.30 88888.00 2016-10-04 16:10:51.000 278 12620.50 114.80 54467.28 88888.00 2016-10-04 16:10:51.125 278 12620.40 114.75 54467.30 88888.00 2016-10-04 16:10:51.250 278 12620.40 114.75 54467.28 88888.00 2016-10-04 16:10:51.375 278 12620.50 114.78 54467.28 88888.00 2016-10-04 16:10:51.500 278 12620.60 114.75 54467.30 88888.00 2016-10-04 16:10:51.625 278 12620.62 114.78 54467.30 88888.00 2016-10-04 16:10:51.750 278 12620.60 114.78 54467.32 88888.00 2016-10-04 16:10:51.875 278 12620.62 114.75 54467.32 88888.00 2016-10-04 16:10:52.000 278 12620.62 114.72 54467.32 88888.00 2016-10-04 16:10:52.125 278 12620.67 114.72 54467.32 88888.00 2016-10-04 16:10:52.250 278 12620.70 114.75 54467.30 88888.00 2016-10-04 16:10:52.375 278 12620.73 114.75 54467.28 88888.00 2016-10-04 16:10:52.500 278 12620.75 114.70 54467.28 88888.00 2016-10-04 16:10:52.625 278 12620.77 114.75 54467.28 88888.00 2016-10-04 16:10:52.750 278 12620.73 114.75 54467.28 88888.00 2016-10-04 16:10:52.875 278 12620.67 114.70 54467.28 88888.00 2016-10-04 16:10:53.000 278 12620.77 114.70 54467.25 88888.00 2016-10-04 16:10:53.125 278 12620.88 114.70 54467.28 88888.00 2016-10-04 16:10:53.250 278 12620.85 114.70 54467.28 88888.00 2016-10-04 16:10:53.375 278 12620.88 114.72 54467.28 88888.00 2016-10-04 16:10:53.500 278 12620.88 114.70 54467.25 88888.00 2016-10-04 16:10:53.625 278 12620.90 114.67 54467.25 88888.00 2016-10-04 16:10:53.750 278 12620.88 114.70 54467.25 88888.00 2016-10-04 16:10:53.875 278 12620.88 114.70 54467.28 88888.00 2016-10-04 16:10:54.000 278 12620.92 114.70 54467.25 88888.00 2016-10-04 16:10:54.125 278 12620.95 114.70 54467.25 88888.00 2016-10-04 16:10:54.250 278 12620.90 114.67 54467.28 88888.00 2016-10-04 16:10:54.375 278 12620.98 114.70 54467.25 88888.00 2016-10-04 16:10:54.500 278 12621.02 114.67 54467.25 88888.00 2016-10-04 16:10:54.625 278 12621.05 114.65 54467.25 88888.00 2016-10-04 16:10:54.750 278 12620.98 114.70 54467.22 88888.00 2016-10-04 16:10:54.875 278 12620.92 114.70 54467.22 88888.00 2016-10-04 16:10:55.000 278 12620.92 114.67 54467.22 88888.00 2016-10-04 16:10:55.125 278 12620.92 114.62 54467.25 88888.00 2016-10-04 16:10:55.250 278 12621.02 114.60 54467.22 88888.00 2016-10-04 16:10:55.375 278 12621.08 114.60 54467.20 88888.00 2016-10-04 16:10:55.500 278 12621.10 114.62 54467.22 88888.00 2016-10-04 16:10:55.625 278 12621.08 114.62 54467.22 88888.00 2016-10-04 16:10:55.750 278 12621.05 114.62 54467.22 88888.00 2016-10-04 16:10:55.875 278 12621.08 114.62 54467.20 88888.00 2016-10-04 16:10:56.000 278 12621.08 114.60 54467.20 88888.00 2016-10-04 16:10:56.125 278 12621.12 114.60 54467.22 88888.00 2016-10-04 16:10:56.250 278 12621.20 114.58 54467.22 88888.00 2016-10-04 16:10:56.375 278 12621.25 114.60 54467.22 88888.00 2016-10-04 16:10:56.500 278 12621.27 114.60 54467.22 88888.00 2016-10-04 16:10:56.625 278 12621.27 114.58 54467.22 88888.00 2016-10-04 16:10:56.750 278 12621.23 114.60 54467.22 88888.00 2016-10-04 16:10:56.875 278 12621.23 114.58 54467.20 88888.00 2016-10-04 16:10:57.000 278 12621.27 114.58 54467.22 88888.00 2016-10-04 16:10:57.125 278 12621.27 114.60 54467.22 88888.00 2016-10-04 16:10:57.250 278 12621.27 114.58 54467.20 88888.00 2016-10-04 16:10:57.375 278 12621.33 114.58 54467.20 88888.00 2016-10-04 16:10:57.500 278 12621.35 114.60 54467.18 88888.00 2016-10-04 16:10:57.625 278 12621.33 114.60 54467.18 88888.00 2016-10-04 16:10:57.750 278 12621.33 114.58 54467.18 88888.00 2016-10-04 16:10:57.875 278 12621.30 114.58 54467.18 88888.00 2016-10-04 16:10:58.000 278 12621.35 114.58 54467.18 88888.00 2016-10-04 16:10:58.125 278 12621.38 114.58 54467.18 88888.00 2016-10-04 16:10:58.250 278 12621.35 114.55 54467.20 88888.00 2016-10-04 16:10:58.375 278 12621.35 114.55 54467.18 88888.00 2016-10-04 16:10:58.500 278 12621.38 114.58 54467.20 88888.00 2016-10-04 16:10:58.625 278 12621.40 114.60 54467.18 88888.00 2016-10-04 16:10:58.750 278 12621.38 114.58 54467.18 88888.00 2016-10-04 16:10:58.875 278 12621.40 114.58 54467.18 88888.00 2016-10-04 16:10:59.000 278 12621.48 114.58 54467.18 88888.00 2016-10-04 16:10:59.125 278 12621.40 114.58 54467.18 88888.00 2016-10-04 16:10:59.250 278 12621.35 114.50 54467.18 88888.00 2016-10-04 16:10:59.375 278 12621.45 114.55 54467.20 88888.00 2016-10-04 16:10:59.500 278 12621.52 114.58 54467.20 88888.00 2016-10-04 16:10:59.625 278 12621.50 114.55 54467.20 88888.00 2016-10-04 16:10:59.750 278 12621.50 114.55 54467.18 88888.00 2016-10-04 16:10:59.875 278 12621.48 114.55 54467.15 88888.00 2016-10-04 16:11:00.000 278 12621.48 114.53 54467.18 88888.00 2016-10-04 16:11:00.125 278 12621.50 114.50 54467.18 88888.00 2016-10-04 16:11:00.250 278 12621.52 114.50 54467.20 88888.00 2016-10-04 16:11:00.375 278 12621.52 114.50 54467.20 88888.00 2016-10-04 16:11:00.500 278 12621.52 114.47 54467.18 88888.00 2016-10-04 16:11:00.625 278 12621.52 114.47 54467.18 88888.00 2016-10-04 16:11:00.750 278 12621.52 114.47 54467.15 88888.00 2016-10-04 16:11:00.875 278 12621.52 114.47 54467.18 88888.00 2016-10-04 16:11:01.000 278 12621.52 114.45 54467.18 88888.00 2016-10-04 16:11:01.125 278 12621.55 114.45 54467.20 88888.00 2016-10-04 16:11:01.250 278 12621.58 114.45 54467.20 88888.00 2016-10-04 16:11:01.375 278 12621.65 114.42 54467.18 88888.00 2016-10-04 16:11:01.500 278 12621.60 114.45 54467.18 88888.00 2016-10-04 16:11:01.625 278 12621.60 114.45 54467.15 88888.00 2016-10-04 16:11:01.750 278 12621.62 114.45 54467.15 88888.00 2016-10-04 16:11:01.875 278 12621.65 114.42 54467.18 88888.00 2016-10-04 16:11:02.000 278 12621.67 114.45 54467.15 88888.00 2016-10-04 16:11:02.125 278 12621.62 114.42 54467.18 88888.00 2016-10-04 16:11:02.250 278 12621.58 114.40 54467.18 88888.00 2016-10-04 16:11:02.375 278 12621.60 114.38 54467.18 88888.00 2016-10-04 16:11:02.500 278 12621.60 114.40 54467.18 88888.00 2016-10-04 16:11:02.625 278 12621.67 114.40 54467.15 88888.00 2016-10-04 16:11:02.750 278 12621.73 114.42 54467.15 88888.00 2016-10-04 16:11:02.875 278 12621.73 114.40 54467.12 88888.00 2016-10-04 16:11:03.000 278 12621.67 114.38 54467.12 88888.00 2016-10-04 16:11:03.125 278 12621.65 114.38 54467.15 88888.00 2016-10-04 16:11:03.250 278 12621.65 114.30 54467.12 88888.00 2016-10-04 16:11:03.375 278 12621.75 114.30 54467.12 88888.00 2016-10-04 16:11:03.500 278 12621.77 114.33 54467.12 88888.00 2016-10-04 16:11:03.625 278 12621.77 114.35 54467.15 88888.00 2016-10-04 16:11:03.750 278 12621.77 114.35 54467.12 88888.00 2016-10-04 16:11:03.875 278 12621.77 114.33 54467.12 88888.00 2016-10-04 16:11:04.000 278 12621.80 114.30 54467.12 88888.00 2016-10-04 16:11:04.125 278 12621.77 114.28 54467.12 88888.00 2016-10-04 16:11:04.250 278 12621.77 114.28 54467.12 88888.00 2016-10-04 16:11:04.375 278 12621.83 114.28 54467.10 88888.00 2016-10-04 16:11:04.500 278 12621.80 114.28 54467.15 88888.00 2016-10-04 16:11:04.625 278 12621.80 114.25 54467.15 88888.00 2016-10-04 16:11:04.750 278 12621.83 114.25 54467.15 88888.00 2016-10-04 16:11:04.875 278 12621.88 114.28 54467.12 88888.00 2016-10-04 16:11:05.000 278 12621.90 114.28 54467.12 88888.00 2016-10-04 16:11:05.125 278 12621.92 114.25 54467.15 88888.00 2016-10-04 16:11:05.250 278 12621.95 114.25 54467.15 88888.00 2016-10-04 16:11:05.375 278 12621.98 114.28 54467.15 88888.00 2016-10-04 16:11:05.500 278 12622.00 114.25 54467.12 88888.00 2016-10-04 16:11:05.625 278 12621.92 114.22 54467.12 88888.00 2016-10-04 16:11:05.750 278 12621.90 114.20 54467.12 88888.00 2016-10-04 16:11:05.875 278 12621.90 114.22 54467.12 88888.00 2016-10-04 16:11:06.000 278 12621.88 114.22 54467.12 88888.00 2016-10-04 16:11:06.125 278 12621.92 114.17 54467.12 88888.00 2016-10-04 16:11:06.250 278 12621.98 114.17 54467.12 88888.00 2016-10-04 16:11:06.375 278 12621.98 114.17 54467.12 88888.00 2016-10-04 16:11:06.500 278 12621.95 114.17 54467.07 88888.00 2016-10-04 16:11:06.625 278 12621.98 114.17 54467.10 88888.00 2016-10-04 16:11:06.750 278 12622.02 114.20 54467.10 88888.00 2016-10-04 16:11:06.875 278 12622.00 114.17 54467.10 88888.00 2016-10-04 16:11:07.000 278 12622.02 114.17 54467.07 88888.00 2016-10-04 16:11:07.125 278 12622.02 114.15 54467.07 88888.00 2016-10-04 16:11:07.250 278 12622.00 114.12 54467.07 88888.00 2016-10-04 16:11:07.375 278 12622.02 114.12 54467.07 88888.00 2016-10-04 16:11:07.500 278 12622.02 114.15 54467.07 88888.00 2016-10-04 16:11:07.625 278 12622.05 114.17 54467.10 88888.00 2016-10-04 16:11:07.750 278 12622.08 114.12 54467.07 88888.00 2016-10-04 16:11:07.875 278 12622.12 114.12 54467.07 88888.00 2016-10-04 16:11:08.000 278 12622.12 114.12 54467.10 88888.00 2016-10-04 16:11:08.125 278 12622.15 114.12 54467.07 88888.00 2016-10-04 16:11:08.250 278 12622.27 114.10 54467.07 88888.00 2016-10-04 16:11:08.375 278 12622.30 114.12 54467.05 88888.00 2016-10-04 16:11:08.500 278 12622.25 114.10 54467.07 88888.00 2016-10-04 16:11:08.625 278 12622.27 114.08 54467.07 88888.00 2016-10-04 16:11:08.750 278 12622.23 114.08 54467.10 88888.00 2016-10-04 16:11:08.875 278 12622.25 114.08 54467.07 88888.00 2016-10-04 16:11:09.000 278 12622.25 114.08 54467.05 88888.00 2016-10-04 16:11:09.125 278 12622.25 114.08 54467.03 88888.00 2016-10-04 16:11:09.250 278 12622.23 114.08 54467.07 88888.00 2016-10-04 16:11:09.375 278 12622.25 114.08 54467.07 88888.00 2016-10-04 16:11:09.500 278 12622.27 114.05 54467.07 88888.00 2016-10-04 16:11:09.625 278 12622.30 114.08 54467.05 88888.00 2016-10-04 16:11:09.750 278 12622.30 114.10 54467.07 88888.00 2016-10-04 16:11:09.875 278 12622.35 114.08 54467.07 88888.00 2016-10-04 16:11:10.000 278 12622.38 114.08 54467.05 88888.00 2016-10-04 16:11:10.125 278 12622.38 114.08 54467.03 88888.00 2016-10-04 16:11:10.250 278 12622.35 114.08 54467.03 88888.00 2016-10-04 16:11:10.375 278 12622.40 114.08 54467.05 88888.00 2016-10-04 16:11:10.500 278 12622.40 114.05 54467.07 88888.00 2016-10-04 16:11:10.625 278 12622.38 114.05 54467.03 88888.00 2016-10-04 16:11:10.750 278 12622.40 114.08 54467.00 88888.00 2016-10-04 16:11:10.875 278 12622.45 114.05 54467.00 88888.00 2016-10-04 16:11:11.000 278 12622.42 114.05 54467.00 88888.00 2016-10-04 16:11:11.125 278 12622.38 114.08 54466.97 88888.00 2016-10-04 16:11:11.250 278 12622.35 114.08 54467.00 88888.00 2016-10-04 16:11:11.375 278 12622.38 114.05 54467.00 88888.00 2016-10-04 16:11:11.500 278 12622.42 114.05 54467.00 88888.00 2016-10-04 16:11:11.625 278 12622.50 114.05 54467.03 88888.00 2016-10-04 16:11:11.750 278 12622.50 114.05 54467.03 88888.00 2016-10-04 16:11:11.875 278 12622.50 114.05 54467.03 88888.00 2016-10-04 16:11:12.000 278 12622.52 114.03 54467.00 88888.00 2016-10-04 16:11:12.125 278 12622.52 114.05 54467.03 88888.00 2016-10-04 16:11:12.250 278 12622.48 114.00 54467.00 88888.00 2016-10-04 16:11:12.375 278 12622.50 114.03 54466.95 88888.00 2016-10-04 16:11:12.500 278 12622.52 114.03 54467.00 88888.00 2016-10-04 16:11:12.625 278 12622.55 114.03 54467.00 88888.00 2016-10-04 16:11:12.750 278 12622.52 114.00 54467.03 88888.00 2016-10-04 16:11:12.875 278 12622.50 114.03 54467.00 88888.00 2016-10-04 16:11:13.000 278 12622.60 114.03 54466.95 88888.00 2016-10-04 16:11:13.125 278 12622.62 114.00 54467.00 88888.00 2016-10-04 16:11:13.250 278 12622.60 113.95 54466.97 88888.00 2016-10-04 16:11:13.375 278 12622.65 113.97 54467.00 88888.00 2016-10-04 16:11:13.500 278 12622.70 113.97 54467.00 88888.00 2016-10-04 16:11:13.625 278 12622.73 113.97 54466.97 88888.00 2016-10-04 16:11:13.750 278 12622.70 113.97 54466.97 88888.00 2016-10-04 16:11:13.875 278 12622.67 114.00 54466.97 88888.00 2016-10-04 16:11:14.000 278 12622.70 114.00 54467.00 88888.00 2016-10-04 16:11:14.125 278 12622.73 114.03 54467.03 88888.00 2016-10-04 16:11:14.250 278 12622.67 114.00 54467.03 88888.00 2016-10-04 16:11:14.375 278 12622.67 113.97 54467.00 88888.00 2016-10-04 16:11:14.500 278 12622.73 113.95 54467.00 88888.00 2016-10-04 16:11:14.625 278 12622.75 113.95 54467.00 88888.00 2016-10-04 16:11:14.750 278 12622.73 113.97 54467.00 88888.00 2016-10-04 16:11:14.875 278 12622.73 113.97 54466.97 88888.00 2016-10-04 16:11:15.000 278 12622.75 113.97 54466.95 88888.00 2016-10-04 16:11:15.125 278 12622.80 113.97 54466.97 88888.00 2016-10-04 16:11:15.250 278 12622.75 113.95 54466.97 88888.00 2016-10-04 16:11:15.375 278 12622.83 113.97 54466.97 88888.00 2016-10-04 16:11:15.500 278 12622.83 113.97 54466.97 88888.00 2016-10-04 16:11:15.625 278 12622.80 113.95 54466.95 88888.00 2016-10-04 16:11:15.750 278 12622.85 113.92 54466.95 88888.00 2016-10-04 16:11:15.875 278 12622.83 113.92 54466.97 88888.00 2016-10-04 16:11:16.000 278 12622.83 113.92 54466.97 88888.00 2016-10-04 16:11:16.125 278 12622.80 113.95 54466.95 88888.00 2016-10-04 16:11:16.250 278 12622.80 113.92 54466.95 88888.00 2016-10-04 16:11:16.375 278 12622.88 113.92 54466.97 88888.00 2016-10-04 16:11:16.500 278 12622.92 113.95 54466.97 88888.00 2016-10-04 16:11:16.625 278 12622.90 113.95 54466.97 88888.00 2016-10-04 16:11:16.750 278 12622.90 113.92 54466.95 88888.00 2016-10-04 16:11:16.875 278 12622.88 113.92 54467.00 88888.00 2016-10-04 16:11:17.000 278 12622.95 113.92 54466.97 88888.00 2016-10-04 16:11:17.125 278 12622.95 113.90 54466.97 88888.00 2016-10-04 16:11:17.250 278 12622.98 113.90 54466.97 88888.00 2016-10-04 16:11:17.375 278 12622.95 113.90 54466.95 88888.00 2016-10-04 16:11:17.500 278 12622.95 113.88 54466.95 88888.00 2016-10-04 16:11:17.625 278 12622.98 113.90 54466.95 88888.00 2016-10-04 16:11:17.750 278 12622.98 113.90 54466.95 88888.00 2016-10-04 16:11:17.875 278 12622.98 113.90 54466.97 88888.00 2016-10-04 16:11:18.000 278 12622.98 113.88 54467.00 88888.00 2016-10-04 16:11:18.125 278 12622.95 113.88 54467.00 88888.00 2016-10-04 16:11:18.250 278 12622.95 113.85 54466.95 88888.00 2016-10-04 16:11:18.375 278 12622.98 113.83 54466.95 88888.00 2016-10-04 16:11:18.500 278 12622.95 113.83 54466.97 88888.00 2016-10-04 16:11:18.625 278 12622.98 113.83 54466.97 88888.00 2016-10-04 16:11:18.750 278 12623.08 113.83 54466.93 88888.00 2016-10-04 16:11:18.875 278 12623.08 113.83 54466.95 88888.00 2016-10-04 16:11:19.000 278 12623.05 113.83 54466.90 88888.00 2016-10-04 16:11:19.125 278 12623.08 113.83 54466.90 88888.00 2016-10-04 16:11:19.250 278 12623.08 113.80 54466.93 88888.00 2016-10-04 16:11:19.375 278 12623.10 113.78 54466.93 88888.00 2016-10-04 16:11:19.500 278 12623.12 113.75 54466.93 88888.00 2016-10-04 16:11:19.625 278 12623.10 113.78 54466.95 88888.00 2016-10-04 16:11:19.750 278 12623.12 113.78 54466.95 88888.00 2016-10-04 16:11:19.875 278 12623.23 113.78 54466.95 88888.00 2016-10-04 16:11:20.000 278 12623.27 113.75 54466.93 88888.00 2016-10-04 16:11:20.125 278 12623.27 113.70 54466.95 88888.00 2016-10-04 16:11:20.250 278 12623.25 113.72 54466.97 88888.00 2016-10-04 16:11:20.375 278 12623.25 113.75 54466.97 88888.00 2016-10-04 16:11:20.500 278 12623.30 113.72 54466.93 88888.00 2016-10-04 16:11:20.625 278 12623.30 113.70 54466.95 88888.00 2016-10-04 16:11:20.750 278 12623.38 113.67 54466.93 88888.00 2016-10-04 16:11:20.875 278 12623.40 113.67 54466.93 88888.00 2016-10-04 16:11:21.000 278 12623.40 113.67 54466.95 88888.00 2016-10-04 16:11:21.125 278 12623.40 113.67 54466.95 88888.00 2016-10-04 16:11:21.250 278 12623.42 113.65 54466.95 88888.00 2016-10-04 16:11:21.375 278 12623.55 113.65 54466.93 88888.00 2016-10-04 16:11:21.500 278 12623.55 113.62 54466.93 88888.00 2016-10-04 16:11:21.625 278 12623.52 113.60 54466.95 88888.00 2016-10-04 16:11:21.750 278 12623.52 113.60 54466.95 88888.00 2016-10-04 16:11:21.875 278 12623.52 113.62 54466.97 88888.00 2016-10-04 16:11:22.000 278 12623.58 113.62 54466.95 88888.00 2016-10-04 16:11:22.125 278 12623.55 113.60 54466.93 88888.00 2016-10-04 16:11:22.250 278 12623.52 113.58 54466.95 88888.00 2016-10-04 16:11:22.375 278 12623.60 113.60 54466.93 88888.00 2016-10-04 16:11:22.500 278 12623.62 113.55 54466.93 88888.00 2016-10-04 16:11:22.625 278 12623.67 113.55 54466.93 88888.00 2016-10-04 16:11:22.750 278 12623.73 113.53 54466.93 88888.00 2016-10-04 16:11:22.875 278 12623.80 113.53 54466.93 88888.00 2016-10-04 16:11:23.000 278 12623.83 113.53 54466.90 88888.00 2016-10-04 16:11:23.125 278 12623.80 113.50 54466.93 88888.00 2016-10-04 16:11:23.250 278 12623.80 113.47 54466.88 88888.00 2016-10-04 16:11:23.375 278 12623.85 113.50 54466.85 88888.00 2016-10-04 16:11:23.500 278 12623.90 113.47 54466.90 88888.00 2016-10-04 16:11:23.625 278 12623.95 113.47 54466.90 88888.00 2016-10-04 16:11:23.750 278 12623.98 113.45 54466.90 88888.00 2016-10-04 16:11:23.875 278 12623.98 113.40 54466.90 88888.00 2016-10-04 16:11:24.000 278 12623.98 113.42 54466.88 88888.00 2016-10-04 16:11:24.125 278 12623.92 113.40 54466.90 88888.00 2016-10-04 16:11:24.250 278 12623.98 113.38 54466.90 88888.00 2016-10-04 16:11:24.375 278 12624.00 113.42 54466.90 88888.00 2016-10-04 16:11:24.500 278 12624.02 113.45 54466.90 88888.00 2016-10-04 16:11:24.625 278 12624.02 113.42 54466.90 88888.00 2016-10-04 16:11:24.750 278 12624.02 113.38 54466.90 88888.00 2016-10-04 16:11:24.875 278 12624.10 113.35 54466.90 88888.00 2016-10-04 16:11:25.000 278 12624.17 113.33 54466.90 88888.00 2016-10-04 16:11:25.125 278 12624.17 113.35 54466.93 88888.00 2016-10-04 16:11:25.250 278 12624.10 113.33 54466.93 88888.00 2016-10-04 16:11:25.375 278 12624.15 113.30 54466.93 88888.00 2016-10-04 16:11:25.500 278 12624.17 113.28 54466.88 88888.00 2016-10-04 16:11:25.625 278 12624.25 113.28 54466.85 88888.00 2016-10-04 16:11:25.750 278 12624.27 113.25 54466.85 88888.00 2016-10-04 16:11:25.875 278 12624.27 113.30 54466.90 88888.00 2016-10-04 16:11:26.000 278 12624.27 113.28 54466.85 88888.00 2016-10-04 16:11:26.125 278 12624.30 113.25 54466.88 88888.00 2016-10-04 16:11:26.250 278 12624.30 113.17 54466.90 88888.00 2016-10-04 16:11:26.375 278 12624.33 113.17 54466.93 88888.00 2016-10-04 16:11:26.500 278 12624.35 113.22 54466.88 88888.00 2016-10-04 16:11:26.625 278 12624.38 113.20 54466.85 88888.00 2016-10-04 16:11:26.750 278 12624.40 113.20 54466.85 88888.00 2016-10-04 16:11:26.875 278 12624.40 113.15 54466.85 88888.00 2016-10-04 16:11:27.000 278 12624.45 113.15 54466.85 88888.00 2016-10-04 16:11:27.125 278 12624.48 113.12 54466.85 88888.00 2016-10-04 16:11:27.250 278 12624.50 113.12 54466.90 88888.00 2016-10-04 16:11:27.375 278 12624.52 113.15 54466.90 88888.00 2016-10-04 16:11:27.500 278 12624.48 113.10 54466.90 88888.00 2016-10-04 16:11:27.625 278 12624.58 113.08 54466.90 88888.00 2016-10-04 16:11:27.750 278 12624.58 113.10 54466.90 88888.00 2016-10-04 16:11:27.875 278 12624.58 113.10 54466.88 88888.00 2016-10-04 16:11:28.000 278 12624.58 113.08 54466.88 88888.00 2016-10-04 16:11:28.125 278 12624.67 113.08 54466.88 88888.00 2016-10-04 16:11:28.250 278 12624.70 113.03 54466.85 88888.00 2016-10-04 16:11:28.375 278 12624.70 113.03 54466.88 88888.00 2016-10-04 16:11:28.500 278 12624.67 113.00 54466.85 88888.00 2016-10-04 16:11:28.625 278 12624.70 112.97 54466.85 88888.00 2016-10-04 16:11:28.750 278 12624.75 112.97 54466.88 88888.00 2016-10-04 16:11:28.875 278 12624.75 112.97 54466.85 88888.00 2016-10-04 16:11:29.000 278 12624.70 112.97 54466.85 88888.00 2016-10-04 16:11:29.125 278 12624.70 112.95 54466.88 88888.00 2016-10-04 16:11:29.250 278 12624.70 112.90 54466.88 88888.00 2016-10-04 16:11:29.375 278 12624.77 112.90 54466.85 88888.00 2016-10-04 16:11:29.500 278 12624.80 112.90 54466.88 88888.00 2016-10-04 16:11:29.625 278 12624.77 112.90 54466.88 88888.00 2016-10-04 16:11:29.750 278 12624.80 112.90 54466.88 88888.00 2016-10-04 16:11:29.875 278 12624.85 112.90 54466.82 88888.00 2016-10-04 16:11:30.000 278 12624.88 112.85 54466.82 88888.00 2016-10-04 16:11:30.125 278 12624.88 112.85 54466.82 88888.00 2016-10-04 16:11:30.250 278 12624.90 112.85 54466.85 88888.00 2016-10-04 16:11:30.375 278 12624.90 112.88 54466.85 88888.00 2016-10-04 16:11:30.500 278 12624.90 112.85 54466.82 88888.00 2016-10-04 16:11:30.625 278 12624.92 112.85 54466.80 88888.00 2016-10-04 16:11:30.750 278 12624.98 112.83 54466.80 88888.00 2016-10-04 16:11:30.875 278 12625.00 112.83 54466.82 88888.00 2016-10-04 16:11:31.000 278 12625.02 112.83 54466.85 88888.00 2016-10-04 16:11:31.125 278 12625.02 112.83 54466.85 88888.00 2016-10-04 16:11:31.250 278 12625.00 112.80 54466.85 88888.00 2016-10-04 16:11:31.375 278 12625.02 112.80 54466.85 88888.00 2016-10-04 16:11:31.500 278 12625.10 112.75 54466.85 88888.00 2016-10-04 16:11:31.625 278 12625.15 112.75 54466.85 88888.00 2016-10-04 16:11:31.750 278 12625.20 112.72 54466.88 88888.00 2016-10-04 16:11:31.875 278 12625.20 112.70 54466.85 88888.00 2016-10-04 16:11:32.000 278 12625.23 112.72 54466.85 88888.00 2016-10-04 16:11:32.125 278 12625.20 112.72 54466.85 88888.00 2016-10-04 16:11:32.250 278 12625.20 112.72 54466.88 88888.00 2016-10-04 16:11:32.375 278 12625.23 112.70 54466.88 88888.00 2016-10-04 16:11:32.500 278 12625.27 112.67 54466.88 88888.00 2016-10-04 16:11:32.625 278 12625.30 112.65 54466.88 88888.00 2016-10-04 16:11:32.750 278 12625.27 112.67 54466.90 88888.00 2016-10-04 16:11:32.875 278 12625.25 112.67 54466.90 88888.00 2016-10-04 16:11:33.000 278 12625.27 112.67 54466.90 88888.00 2016-10-04 16:11:33.125 278 12625.27 112.65 54466.90 88888.00 2016-10-04 16:11:33.250 278 12625.25 112.65 54466.85 88888.00 2016-10-04 16:11:33.375 278 12625.27 112.65 54466.82 88888.00 2016-10-04 16:11:33.500 278 12625.38 112.60 54466.85 88888.00 2016-10-04 16:11:33.625 278 12625.42 112.62 54466.85 88888.00 2016-10-04 16:11:33.750 278 12625.38 112.65 54466.88 88888.00 2016-10-04 16:11:33.875 278 12625.40 112.62 54466.88 88888.00 2016-10-04 16:11:34.000 278 12625.42 112.62 54466.88 88888.00 2016-10-04 16:11:34.125 278 12625.42 112.62 54466.88 88888.00 2016-10-04 16:11:34.250 278 12625.35 112.60 54466.88 88888.00 2016-10-04 16:11:34.375 278 12625.35 112.58 54466.88 88888.00 2016-10-04 16:11:34.500 278 12625.38 112.58 54466.90 88888.00 2016-10-04 16:11:34.625 278 12625.48 112.58 54466.90 88888.00 2016-10-04 16:11:34.750 278 12625.48 112.60 54466.93 88888.00 2016-10-04 16:11:34.875 278 12625.45 112.58 54466.90 88888.00 2016-10-04 16:11:35.000 278 12625.48 112.55 54466.88 88888.00 2016-10-04 16:11:35.125 278 12625.52 112.55 54466.88 88888.00 2016-10-04 16:11:35.250 278 12625.50 112.53 54466.90 88888.00 2016-10-04 16:11:35.375 278 12625.55 112.55 54466.90 88888.00 2016-10-04 16:11:35.500 278 12625.65 112.50 54466.88 88888.00 2016-10-04 16:11:35.625 278 12625.58 112.47 54466.88 88888.00 2016-10-04 16:11:35.750 278 12625.55 112.47 54466.90 88888.00 2016-10-04 16:11:35.875 278 12625.58 112.47 54466.93 88888.00 2016-10-04 16:11:36.000 278 12625.60 112.45 54466.93 88888.00 2016-10-04 16:11:36.125 278 12625.58 112.45 54466.95 88888.00 2016-10-04 16:11:36.250 278 12625.60 112.42 54466.93 88888.00 2016-10-04 16:11:36.375 278 12625.60 112.45 54466.93 88888.00 2016-10-04 16:11:36.500 278 12625.60 112.47 54466.93 88888.00 2016-10-04 16:11:36.625 278 12625.67 112.45 54466.90 88888.00 2016-10-04 16:11:36.750 278 12625.73 112.45 54466.90 88888.00 2016-10-04 16:11:36.875 278 12625.75 112.45 54466.88 88888.00 2016-10-04 16:11:37.000 278 12625.73 112.40 54466.88 88888.00 2016-10-04 16:11:37.125 278 12625.67 112.40 54466.88 88888.00 2016-10-04 16:11:37.250 278 12625.65 112.40 54466.93 88888.00 2016-10-04 16:11:37.375 278 12625.65 112.38 54466.93 88888.00 2016-10-04 16:11:37.500 278 12625.65 112.40 54466.95 88888.00 2016-10-04 16:11:37.625 278 12625.73 112.42 54466.95 88888.00 2016-10-04 16:11:37.750 278 12625.80 112.40 54466.95 88888.00 2016-10-04 16:11:37.875 278 12625.75 112.40 54466.93 88888.00 2016-10-04 16:11:38.000 278 12625.73 112.38 54466.93 88888.00 2016-10-04 16:11:38.125 278 12625.73 112.38 54466.95 88888.00 2016-10-04 16:11:38.250 278 12625.75 112.35 54466.95 88888.00 2016-10-04 16:11:38.375 278 12625.77 112.35 54466.95 88888.00 2016-10-04 16:11:38.500 278 12625.83 112.38 54466.95 88888.00 2016-10-04 16:11:38.625 278 12625.80 112.35 54466.95 88888.00 2016-10-04 16:11:38.750 278 12625.77 112.33 54466.95 88888.00 2016-10-04 16:11:38.875 278 12625.75 112.33 54466.95 88888.00 2016-10-04 16:11:39.000 278 12625.77 112.33 54466.95 88888.00 2016-10-04 16:11:39.125 278 12625.83 112.35 54466.95 88888.00 2016-10-04 16:11:39.250 278 12625.80 112.35 54467.00 88888.00 2016-10-04 16:11:39.375 278 12625.80 112.33 54467.03 88888.00 2016-10-04 16:11:39.500 278 12625.83 112.30 54467.03 88888.00 2016-10-04 16:11:39.625 278 12625.88 112.35 54467.03 88888.00 2016-10-04 16:11:39.750 278 12625.85 112.33 54467.00 88888.00 2016-10-04 16:11:39.875 278 12625.83 112.30 54467.00 88888.00 2016-10-04 16:11:40.000 278 12625.83 112.30 54467.03 88888.00 2016-10-04 16:11:40.125 278 12625.83 112.28 54467.03 88888.00 2016-10-04 16:11:40.250 278 12625.80 112.28 54467.03 88888.00 2016-10-04 16:11:40.375 278 12625.83 112.30 54467.05 88888.00 2016-10-04 16:11:40.500 278 12625.83 112.33 54467.05 88888.00 2016-10-04 16:11:40.625 278 12625.85 112.30 54467.05 88888.00 2016-10-04 16:11:40.750 278 12625.85 112.28 54467.05 88888.00 2016-10-04 16:11:40.875 278 12625.88 112.28 54467.07 88888.00 2016-10-04 16:11:41.000 278 12625.92 112.28 54467.07 88888.00 2016-10-04 16:11:41.125 278 12625.90 112.25 54467.05 88888.00 2016-10-04 16:11:41.250 278 12625.85 112.20 54467.05 88888.00 2016-10-04 16:11:41.375 278 12625.90 112.20 54467.03 88888.00 2016-10-04 16:11:41.500 278 12625.92 112.22 54467.05 88888.00 2016-10-04 16:11:41.625 278 12626.00 112.20 54467.05 88888.00 2016-10-04 16:11:41.750 278 12626.05 112.20 54467.03 88888.00 2016-10-04 16:11:41.875 278 12626.02 112.20 54467.07 88888.00 2016-10-04 16:11:42.000 278 12625.98 112.17 54467.07 88888.00 2016-10-04 16:11:42.125 278 12625.92 112.22 54467.12 88888.00 2016-10-04 16:11:42.250 278 12625.92 112.22 54467.12 88888.00 2016-10-04 16:11:42.375 278 12625.95 112.22 54467.10 88888.00 2016-10-04 16:11:42.500 278 12625.88 112.22 54467.10 88888.00 2016-10-04 16:11:42.625 278 12625.90 112.22 54467.12 88888.00 2016-10-04 16:11:42.750 278 12625.92 112.22 54467.12 88888.00 2016-10-04 16:11:42.875 278 12625.95 112.20 54467.12 88888.00 2016-10-04 16:11:43.000 278 12625.95 112.20 54467.12 88888.00 2016-10-04 16:11:43.125 278 12625.88 112.17 54467.12 88888.00 2016-10-04 16:11:43.250 278 12625.90 112.15 54467.12 88888.00 2016-10-04 16:11:43.375 278 12625.98 112.20 54467.12 88888.00 2016-10-04 16:11:43.500 278 12625.98 112.20 54467.12 88888.00 2016-10-04 16:11:43.625 278 12625.95 112.17 54467.12 88888.00 2016-10-04 16:11:43.750 278 12625.95 112.17 54467.15 88888.00 2016-10-04 16:11:43.875 278 12625.95 112.17 54467.15 88888.00 2016-10-04 16:11:44.000 278 12625.98 112.20 54467.12 88888.00 2016-10-04 16:11:44.125 278 12625.95 112.20 54467.15 88888.00 2016-10-04 16:11:44.250 278 12625.85 112.15 54467.15 88888.00 2016-10-04 16:11:44.375 278 12625.85 112.15 54467.15 88888.00 2016-10-04 16:11:44.500 278 12625.88 112.15 54467.15 88888.00 2016-10-04 16:11:44.625 278 12625.92 112.12 54467.18 88888.00 2016-10-04 16:11:44.750 278 12625.98 112.15 54467.18 88888.00 2016-10-04 16:11:44.875 278 12625.95 112.12 54467.18 88888.00 2016-10-04 16:11:45.000 278 12626.00 112.12 54467.18 88888.00 2016-10-04 16:11:45.125 278 12626.10 112.12 54467.20 88888.00 2016-10-04 16:11:45.250 278 12626.10 112.10 54467.18 88888.00 2016-10-04 16:11:45.375 278 12626.10 112.08 54467.20 88888.00 2016-10-04 16:11:45.500 278 12626.10 112.08 54467.22 88888.00 2016-10-04 16:11:45.625 278 12626.10 112.10 54467.22 88888.00 2016-10-04 16:11:45.750 278 12626.10 112.10 54467.20 88888.00 2016-10-04 16:11:45.875 278 12626.10 112.10 54467.20 88888.00 2016-10-04 16:11:46.000 278 12626.08 112.08 54467.20 88888.00 2016-10-04 16:11:46.125 278 12626.08 112.08 54467.22 88888.00 2016-10-04 16:11:46.250 278 12626.12 112.05 54467.20 88888.00 2016-10-04 16:11:46.375 278 12626.12 112.05 54467.22 88888.00 2016-10-04 16:11:46.500 278 12626.12 112.05 54467.22 88888.00 2016-10-04 16:11:46.625 278 12626.12 112.03 54467.22 88888.00 2016-10-04 16:11:46.750 278 12626.12 112.03 54467.25 88888.00 2016-10-04 16:11:46.875 278 12626.15 112.05 54467.22 88888.00 2016-10-04 16:11:47.000 278 12626.15 112.03 54467.22 88888.00 2016-10-04 16:11:47.125 278 12626.17 112.00 54467.25 88888.00 2016-10-04 16:11:47.250 278 12626.17 112.00 54467.28 88888.00 2016-10-04 16:11:47.375 278 12626.23 112.00 54467.28 88888.00 2016-10-04 16:11:47.500 278 12626.23 112.00 54467.28 88888.00 2016-10-04 16:11:47.625 278 12626.17 112.00 54467.28 88888.00 2016-10-04 16:11:47.750 278 12626.17 111.97 54467.28 88888.00 2016-10-04 16:11:47.875 278 12626.12 111.95 54467.30 88888.00 2016-10-04 16:11:48.000 278 12626.10 111.97 54467.30 88888.00 2016-10-04 16:11:48.125 278 12626.12 111.97 54467.35 88888.00 2016-10-04 16:11:48.250 278 12626.12 111.97 54467.32 88888.00 2016-10-04 16:11:48.375 278 12626.20 111.95 54467.30 88888.00 2016-10-04 16:11:48.500 278 12626.23 111.95 54467.32 88888.00 2016-10-04 16:11:48.625 278 12626.23 111.92 54467.32 88888.00 2016-10-04 16:11:48.750 278 12626.17 111.95 54467.35 88888.00 2016-10-04 16:11:48.875 278 12626.20 111.92 54467.35 88888.00 2016-10-04 16:11:49.000 278 12626.23 111.90 54467.32 88888.00 2016-10-04 16:11:49.125 278 12626.23 111.90 54467.32 88888.00 2016-10-04 16:11:49.250 278 12626.20 111.88 54467.32 88888.00 2016-10-04 16:11:49.375 278 12626.30 111.90 54467.38 88888.00 2016-10-04 16:11:49.500 278 12626.33 111.90 54467.40 88888.00 2016-10-04 16:11:49.625 278 12626.30 111.90 54467.40 88888.00 2016-10-04 16:11:49.750 278 12626.30 111.88 54467.40 88888.00 2016-10-04 16:11:49.875 278 12626.33 111.85 54467.40 88888.00 2016-10-04 16:11:50.000 278 12626.33 111.85 54467.38 88888.00 2016-10-04 16:11:50.125 278 12626.33 111.85 54467.40 88888.00 2016-10-04 16:11:50.250 278 12626.35 111.83 54467.40 88888.00 2016-10-04 16:11:50.375 278 12626.38 111.85 54467.40 88888.00 2016-10-04 16:11:50.500 278 12626.33 111.85 54467.43 88888.00 2016-10-04 16:11:50.625 278 12626.25 111.83 54467.43 88888.00 2016-10-04 16:11:50.750 278 12626.27 111.83 54467.45 88888.00 2016-10-04 16:11:50.875 278 12626.35 111.80 54467.45 88888.00 2016-10-04 16:11:51.000 278 12626.35 111.78 54467.43 88888.00 2016-10-04 16:11:51.125 278 12626.33 111.75 54467.45 88888.00 2016-10-04 16:11:51.250 278 12626.27 111.75 54467.47 88888.00 2016-10-04 16:11:51.375 278 12626.33 111.75 54467.47 88888.00 2016-10-04 16:11:51.500 278 12626.30 111.72 54467.47 88888.00 2016-10-04 16:11:51.625 278 12626.33 111.72 54467.47 88888.00 2016-10-04 16:11:51.750 278 12626.33 111.75 54467.50 88888.00 2016-10-04 16:11:51.875 278 12626.33 111.75 54467.50 88888.00 2016-10-04 16:11:52.000 278 12626.33 111.70 54467.53 88888.00 2016-10-04 16:11:52.125 278 12626.35 111.70 54467.55 88888.00 2016-10-04 16:11:52.250 278 12626.38 111.70 54467.55 88888.00 2016-10-04 16:11:52.375 278 12626.38 111.70 54467.55 88888.00 2016-10-04 16:11:52.500 278 12626.35 111.67 54467.55 88888.00 2016-10-04 16:11:52.625 278 12626.33 111.67 54467.55 88888.00 2016-10-04 16:11:52.750 278 12626.35 111.67 54467.53 88888.00 2016-10-04 16:11:52.875 278 12626.40 111.62 54467.53 88888.00 2016-10-04 16:11:53.000 278 12626.38 111.62 54467.53 88888.00 2016-10-04 16:11:53.125 278 12626.33 111.62 54467.55 88888.00 2016-10-04 16:11:53.250 278 12626.33 111.60 54467.57 88888.00 2016-10-04 16:11:53.375 278 12626.38 111.62 54467.60 88888.00 2016-10-04 16:11:53.500 278 12626.38 111.62 54467.57 88888.00 2016-10-04 16:11:53.625 278 12626.30 111.60 54467.55 88888.00 2016-10-04 16:11:53.750 278 12626.35 111.58 54467.57 88888.00 2016-10-04 16:11:53.875 278 12626.42 111.53 54467.57 88888.00 2016-10-04 16:11:54.000 278 12626.42 111.50 54467.62 88888.00 2016-10-04 16:11:54.125 278 12626.40 111.55 54467.62 88888.00 2016-10-04 16:11:54.250 278 12626.35 111.50 54467.62 88888.00 2016-10-04 16:11:54.375 278 12626.40 111.45 54467.57 88888.00 2016-10-04 16:11:54.500 278 12626.40 111.45 54467.60 88888.00 2016-10-04 16:11:54.625 278 12626.38 111.47 54467.62 88888.00 2016-10-04 16:11:54.750 278 12626.35 111.47 54467.62 88888.00 2016-10-04 16:11:54.875 278 12626.40 111.45 54467.62 88888.00 2016-10-04 16:11:55.000 278 12626.38 111.40 54467.60 88888.00 2016-10-04 16:11:55.125 278 12626.35 111.38 54467.65 88888.00 2016-10-04 16:11:55.250 278 12626.35 111.38 54467.68 88888.00 2016-10-04 16:11:55.375 278 12626.40 111.38 54467.68 88888.00 2016-10-04 16:11:55.500 278 12626.45 111.38 54467.70 88888.00 2016-10-04 16:11:55.625 278 12626.48 111.35 54467.70 88888.00 2016-10-04 16:11:55.750 278 12626.45 111.35 54467.70 88888.00 2016-10-04 16:11:55.875 278 12626.42 111.33 54467.70 88888.00 2016-10-04 16:11:56.000 278 12626.45 111.28 54467.68 88888.00 2016-10-04 16:11:56.125 278 12626.48 111.28 54467.70 88888.00 2016-10-04 16:11:56.250 278 12626.48 111.25 54467.72 88888.00 2016-10-04 16:11:56.375 278 12626.48 111.25 54467.70 88888.00 2016-10-04 16:11:56.500 278 12626.45 111.25 54467.70 88888.00 2016-10-04 16:11:56.625 278 12626.42 111.22 54467.70 88888.00 2016-10-04 16:11:56.750 278 12626.40 111.20 54467.72 88888.00 2016-10-04 16:11:56.875 278 12626.42 111.15 54467.75 88888.00 2016-10-04 16:11:57.000 278 12626.42 111.15 54467.72 88888.00 2016-10-04 16:11:57.125 278 12626.42 111.12 54467.75 88888.00 2016-10-04 16:11:57.250 278 12626.40 111.08 54467.78 88888.00 2016-10-04 16:11:57.375 278 12626.40 111.08 54467.75 88888.00 2016-10-04 16:11:57.500 278 12626.35 111.05 54467.75 88888.00 2016-10-04 16:11:57.625 278 12626.38 111.05 54467.78 88888.00 2016-10-04 16:11:57.750 278 12626.40 111.05 54467.82 88888.00 2016-10-04 16:11:57.875 278 12626.35 111.05 54467.82 88888.00 2016-10-04 16:11:58.000 278 12626.33 111.03 54467.82 88888.00 2016-10-04 16:11:58.125 278 12626.35 111.03 54467.82 88888.00 2016-10-04 16:11:58.250 278 12626.33 111.00 54467.85 88888.00 2016-10-04 16:11:58.375 278 12626.35 110.97 54467.88 88888.00 2016-10-04 16:11:58.500 278 12626.33 110.95 54467.88 88888.00 2016-10-04 16:11:58.625 278 12626.38 111.00 54467.88 88888.00 2016-10-04 16:11:58.750 278 12626.35 111.03 54467.90 88888.00 2016-10-04 16:11:58.875 278 12626.33 110.97 54467.88 88888.00 2016-10-04 16:11:59.000 278 12626.35 110.95 54467.85 88888.00 2016-10-04 16:11:59.125 278 12626.35 110.95 54467.88 88888.00 2016-10-04 16:11:59.250 278 12626.30 110.88 54467.95 88888.00 2016-10-04 16:11:59.375 278 12626.40 110.90 54467.93 88888.00 2016-10-04 16:11:59.500 278 12626.38 110.88 54467.93 88888.00 2016-10-04 16:11:59.625 278 12626.35 110.85 54467.93 88888.00 2016-10-04 16:11:59.750 278 12626.33 110.83 54467.95 88888.00 2016-10-04 16:11:59.875 278 12626.30 110.83 54467.93 88888.00 2016-10-04 16:12:00.000 278 12626.27 110.80 54467.93 88888.00 2016-10-04 16:12:00.125 278 12626.25 110.78 54467.95 88888.00 2016-10-04 16:12:00.250 278 12626.27 110.78 54467.97 88888.00 2016-10-04 16:12:00.375 278 12626.30 110.78 54467.97 88888.00 2016-10-04 16:12:00.500 278 12626.30 110.78 54468.00 88888.00 2016-10-04 16:12:00.625 278 12626.30 110.75 54467.97 88888.00 2016-10-04 16:12:00.750 278 12626.33 110.75 54468.00 88888.00 2016-10-04 16:12:00.875 278 12626.23 110.75 54468.00 88888.00 2016-10-04 16:12:01.000 278 12626.23 110.75 54468.00 88888.00 2016-10-04 16:12:01.125 278 12626.25 110.75 54468.03 88888.00 2016-10-04 16:12:01.250 278 12626.23 110.72 54468.03 88888.00 2016-10-04 16:12:01.375 278 12626.23 110.70 54468.03 88888.00 2016-10-04 16:12:01.500 278 12626.20 110.72 54468.03 88888.00 2016-10-04 16:12:01.625 278 12626.27 110.72 54468.03 88888.00 2016-10-04 16:12:01.750 278 12626.33 110.72 54468.05 88888.00 2016-10-04 16:12:01.875 278 12626.35 110.70 54468.07 88888.00 2016-10-04 16:12:02.000 278 12626.33 110.67 54468.07 88888.00 2016-10-04 16:12:02.125 278 12626.27 110.67 54468.07 88888.00 2016-10-04 16:12:02.250 278 12626.25 110.65 54468.07 88888.00 2016-10-04 16:12:02.375 278 12626.30 110.65 54468.05 88888.00 2016-10-04 16:12:02.500 278 12626.30 110.65 54468.05 88888.00 2016-10-04 16:12:02.625 278 12626.25 110.60 54468.07 88888.00 2016-10-04 16:12:02.750 278 12626.17 110.60 54468.07 88888.00 2016-10-04 16:12:02.875 278 12626.23 110.60 54468.10 88888.00 2016-10-04 16:12:03.000 278 12626.20 110.60 54468.07 88888.00 2016-10-04 16:12:03.125 278 12626.20 110.65 54468.10 88888.00 2016-10-04 16:12:03.250 278 12626.17 110.62 54468.07 88888.00 2016-10-04 16:12:03.375 278 12626.17 110.62 54468.10 88888.00 2016-10-04 16:12:03.500 278 12626.12 110.60 54468.12 88888.00 2016-10-04 16:12:03.625 278 12626.12 110.58 54468.10 88888.00 2016-10-04 16:12:03.750 278 12626.17 110.58 54468.12 88888.00 2016-10-04 16:12:03.875 278 12626.23 110.58 54468.15 88888.00 2016-10-04 16:12:04.000 278 12626.27 110.60 54468.15 88888.00 2016-10-04 16:12:04.125 278 12626.25 110.60 54468.15 88888.00 2016-10-04 16:12:04.250 278 12626.20 110.58 54468.18 88888.00 2016-10-04 16:12:04.375 278 12626.17 110.55 54468.18 88888.00 2016-10-04 16:12:04.500 278 12626.27 110.55 54468.18 88888.00 2016-10-04 16:12:04.625 278 12626.38 110.53 54468.18 88888.00 2016-10-04 16:12:04.750 278 12626.35 110.55 54468.18 88888.00 2016-10-04 16:12:04.875 278 12626.27 110.55 54468.18 88888.00 2016-10-04 16:12:05.000 278 12626.25 110.55 54468.15 88888.00 2016-10-04 16:12:05.125 278 12626.23 110.53 54468.18 88888.00 2016-10-04 16:12:05.250 278 12626.17 110.50 54468.20 88888.00 2016-10-04 16:12:05.375 278 12626.20 110.53 54468.18 88888.00 2016-10-04 16:12:05.500 278 12626.25 110.50 54468.22 88888.00 2016-10-04 16:12:05.625 278 12626.25 110.50 54468.22 88888.00 2016-10-04 16:12:05.750 278 12626.20 110.47 54468.20 88888.00 2016-10-04 16:12:05.875 278 12626.15 110.45 54468.20 88888.00 2016-10-04 16:12:06.000 278 12626.15 110.47 54468.20 88888.00 2016-10-04 16:12:06.125 278 12626.20 110.47 54468.25 88888.00 2016-10-04 16:12:06.250 278 12626.17 110.45 54468.28 88888.00 2016-10-04 16:12:06.375 278 12626.17 110.47 54468.28 88888.00 2016-10-04 16:12:06.500 278 12626.15 110.45 54468.28 88888.00 2016-10-04 16:12:06.625 278 12626.23 110.45 54468.22 88888.00 2016-10-04 16:12:06.750 278 12626.27 110.47 54468.25 88888.00 2016-10-04 16:12:06.875 278 12626.27 110.47 54468.30 88888.00 2016-10-04 16:12:07.000 278 12626.23 110.42 54468.30 88888.00 2016-10-04 16:12:07.125 278 12626.20 110.40 54468.30 88888.00 2016-10-04 16:12:07.250 278 12626.15 110.42 54468.28 88888.00 2016-10-04 16:12:07.375 278 12626.12 110.42 54468.28 88888.00 2016-10-04 16:12:07.500 278 12626.17 110.40 54468.28 88888.00 2016-10-04 16:12:07.625 278 12626.17 110.40 54468.28 88888.00 2016-10-04 16:12:07.750 278 12626.15 110.40 54468.30 88888.00 2016-10-04 16:12:07.875 278 12626.23 110.38 54468.28 88888.00 2016-10-04 16:12:08.000 278 12626.23 110.33 54468.28 88888.00 2016-10-04 16:12:08.125 278 12626.15 110.33 54468.30 88888.00 2016-10-04 16:12:08.250 278 12626.12 110.30 54468.30 88888.00 2016-10-04 16:12:08.375 278 12626.20 110.33 54468.30 88888.00 2016-10-04 16:12:08.500 278 12626.23 110.30 54468.25 88888.00 2016-10-04 16:12:08.625 278 12626.23 110.28 54468.28 88888.00 2016-10-04 16:12:08.750 278 12626.23 110.28 54468.30 88888.00 2016-10-04 16:12:08.875 278 12626.27 110.30 54468.35 88888.00 2016-10-04 16:12:09.000 278 12626.30 110.30 54468.32 88888.00 2016-10-04 16:12:09.125 278 12626.30 110.30 54468.35 88888.00 2016-10-04 16:12:09.250 278 12626.33 110.25 54468.38 88888.00 2016-10-04 16:12:09.375 278 12626.33 110.25 54468.38 88888.00 2016-10-04 16:12:09.500 278 12626.23 110.28 54468.40 88888.00 2016-10-04 16:12:09.625 278 12626.23 110.28 54468.38 88888.00 2016-10-04 16:12:09.750 278 12626.27 110.25 54468.38 88888.00 2016-10-04 16:12:09.875 278 12626.30 110.20 54468.38 88888.00 2016-10-04 16:12:10.000 278 12626.30 110.17 54468.38 88888.00 2016-10-04 16:12:10.125 278 12626.27 110.20 54468.38 88888.00 2016-10-04 16:12:10.250 278 12626.23 110.22 54468.40 88888.00 2016-10-04 16:12:10.375 278 12626.27 110.20 54468.40 88888.00 2016-10-04 16:12:10.500 278 12626.25 110.17 54468.40 88888.00 2016-10-04 16:12:10.625 278 12626.25 110.17 54468.40 88888.00 2016-10-04 16:12:10.750 278 12626.27 110.17 54468.43 88888.00 2016-10-04 16:12:10.875 278 12626.27 110.15 54468.43 88888.00 2016-10-04 16:12:11.000 278 12626.23 110.12 54468.40 88888.00 2016-10-04 16:12:11.125 278 12626.25 110.10 54468.45 88888.00 2016-10-04 16:12:11.250 278 12626.30 110.10 54468.45 88888.00 2016-10-04 16:12:11.375 278 12626.33 110.15 54468.45 88888.00 2016-10-04 16:12:11.500 278 12626.33 110.12 54468.45 88888.00 2016-10-04 16:12:11.625 278 12626.33 110.08 54468.43 88888.00 2016-10-04 16:12:11.750 278 12626.35 110.12 54468.47 88888.00 2016-10-04 16:12:11.875 278 12626.27 110.10 54468.45 88888.00 2016-10-04 16:12:12.000 278 12626.25 110.08 54468.43 88888.00 2016-10-04 16:12:12.125 278 12626.27 110.08 54468.43 88888.00 2016-10-04 16:12:12.250 278 12626.27 110.08 54468.47 88888.00 2016-10-04 16:12:12.375 278 12626.27 110.08 54468.47 88888.00 2016-10-04 16:12:12.500 278 12626.25 110.10 54468.50 88888.00 2016-10-04 16:12:12.625 278 12626.25 110.08 54468.50 88888.00 2016-10-04 16:12:12.750 278 12626.30 110.05 54468.47 88888.00 2016-10-04 16:12:12.875 278 12626.33 110.03 54468.50 88888.00 2016-10-04 16:12:13.000 278 12626.35 110.03 54468.50 88888.00 2016-10-04 16:12:13.125 278 12626.33 110.03 54468.53 88888.00 2016-10-04 16:12:13.250 278 12626.30 110.03 54468.55 88888.00 2016-10-04 16:12:13.375 278 12626.35 110.00 54468.53 88888.00 2016-10-04 16:12:13.500 278 12626.33 110.03 54468.55 88888.00 2016-10-04 16:12:13.625 278 12626.25 110.00 54468.55 88888.00 2016-10-04 16:12:13.750 278 12626.17 110.00 54468.55 88888.00 2016-10-04 16:12:13.875 278 12626.20 109.97 54468.57 88888.00 2016-10-04 16:12:14.000 278 12626.25 109.95 54468.53 88888.00 2016-10-04 16:12:14.125 278 12626.25 109.95 54468.55 88888.00 2016-10-04 16:12:14.250 278 12626.23 109.95 54468.60 88888.00 2016-10-04 16:12:14.375 278 12626.23 109.95 54468.62 88888.00 2016-10-04 16:12:14.500 278 12626.20 109.92 54468.62 88888.00 2016-10-04 16:12:14.625 278 12626.15 109.90 54468.62 88888.00 2016-10-04 16:12:14.750 278 12626.15 109.92 54468.65 88888.00 2016-10-04 16:12:14.875 278 12626.08 109.92 54468.65 88888.00 2016-10-04 16:12:15.000 278 12626.10 109.90 54468.62 88888.00 2016-10-04 16:12:15.125 278 12626.08 109.90 54468.65 88888.00 2016-10-04 16:12:15.250 278 12625.98 109.90 54468.68 88888.00 2016-10-04 16:12:15.375 278 12625.98 109.88 54468.65 88888.00 2016-10-04 16:12:15.500 278 12626.00 109.90 54468.68 88888.00 2016-10-04 16:12:15.625 278 12626.00 109.90 54468.68 88888.00 2016-10-04 16:12:15.750 278 12625.98 109.90 54468.68 88888.00 2016-10-04 16:12:15.875 278 12625.98 109.88 54468.70 88888.00 2016-10-04 16:12:16.000 278 12626.00 109.88 54468.70 88888.00 2016-10-04 16:12:16.125 278 12625.98 109.88 54468.75 88888.00 2016-10-04 16:12:16.250 278 12625.90 109.85 54468.75 88888.00 2016-10-04 16:12:16.375 278 12625.88 109.85 54468.78 88888.00 2016-10-04 16:12:16.500 278 12625.90 109.83 54468.75 88888.00 2016-10-04 16:12:16.625 278 12625.85 109.83 54468.75 88888.00 2016-10-04 16:12:16.750 278 12625.83 109.85 54468.80 88888.00 2016-10-04 16:12:16.875 278 12625.75 109.83 54468.80 88888.00 2016-10-04 16:12:17.000 278 12625.73 109.85 54468.80 88888.00 2016-10-04 16:12:17.125 278 12625.67 109.83 54468.85 88888.00 2016-10-04 16:12:17.250 278 12625.60 109.83 54468.85 88888.00 2016-10-04 16:12:17.375 278 12625.62 109.85 54468.82 88888.00 2016-10-04 16:12:17.500 278 12625.62 109.88 54468.82 88888.00 2016-10-04 16:12:17.625 278 12625.58 109.88 54468.85 88888.00 2016-10-04 16:12:17.750 278 12625.58 109.85 54468.88 88888.00 2016-10-04 16:12:17.875 278 12625.55 109.85 54468.88 88888.00 2016-10-04 16:12:18.000 278 12625.52 109.83 54468.88 88888.00 2016-10-04 16:12:18.125 278 12625.45 109.85 54468.90 88888.00 2016-10-04 16:12:18.250 278 12625.42 109.83 54468.88 88888.00 2016-10-04 16:12:18.375 278 12625.40 109.85 54468.88 88888.00 2016-10-04 16:12:18.500 278 12625.35 109.83 54468.88 88888.00 2016-10-04 16:12:18.625 278 12625.33 109.83 54468.93 88888.00 2016-10-04 16:12:18.750 278 12625.33 109.83 54468.90 88888.00 2016-10-04 16:12:18.875 278 12625.35 109.85 54468.93 88888.00 2016-10-04 16:12:19.000 278 12625.33 109.85 54468.93 88888.00 2016-10-04 16:12:19.125 278 12625.30 109.83 54468.93 88888.00 2016-10-04 16:12:19.250 278 12625.27 109.80 54468.95 88888.00 2016-10-04 16:12:19.375 278 12625.30 109.80 54468.95 88888.00 2016-10-04 16:12:19.500 278 12625.30 109.80 54468.95 88888.00 2016-10-04 16:12:19.625 278 12625.30 109.80 54468.95 88888.00 2016-10-04 16:12:19.750 278 12625.23 109.80 54468.95 88888.00 2016-10-04 16:12:19.875 278 12625.20 109.83 54468.97 88888.00 2016-10-04 16:12:20.000 278 12625.20 109.88 54468.97 88888.00 2016-10-04 16:12:20.125 278 12625.17 109.83 54469.00 88888.00 2016-10-04 16:12:20.250 278 12625.10 109.80 54469.00 88888.00 2016-10-04 16:12:20.375 278 12625.10 109.83 54469.03 88888.00 2016-10-04 16:12:20.500 278 12625.08 109.85 54469.00 88888.00 2016-10-04 16:12:20.625 278 12625.05 109.85 54469.00 88888.00 2016-10-04 16:12:20.750 278 12625.10 109.88 54469.00 88888.00 2016-10-04 16:12:20.875 278 12625.10 109.83 54469.03 88888.00 2016-10-04 16:12:21.000 278 12625.05 109.83 54469.05 88888.00 2016-10-04 16:12:21.125 278 12625.00 109.83 54469.07 88888.00 2016-10-04 16:12:21.250 278 12624.98 109.83 54469.07 88888.00 2016-10-04 16:12:21.375 278 12625.00 109.83 54469.07 88888.00 2016-10-04 16:12:21.500 278 12625.00 109.85 54469.07 88888.00 2016-10-04 16:12:21.625 278 12625.02 109.88 54469.05 88888.00 2016-10-04 16:12:21.750 278 12625.10 109.85 54469.05 88888.00 2016-10-04 16:12:21.875 278 12625.10 109.85 54469.05 88888.00 2016-10-04 16:12:22.000 278 12625.10 109.85 54469.07 88888.00 2016-10-04 16:12:22.125 278 12625.08 109.88 54469.10 88888.00 2016-10-04 16:12:22.250 278 12625.00 109.83 54469.12 88888.00 2016-10-04 16:12:22.375 278 12625.05 109.83 54469.12 88888.00 2016-10-04 16:12:22.500 278 12625.08 109.85 54469.10 88888.00 2016-10-04 16:12:22.625 278 12625.02 109.85 54469.10 88888.00 2016-10-04 16:12:22.750 278 12625.02 109.85 54469.12 88888.00 2016-10-04 16:12:22.875 278 12625.00 109.85 54469.15 88888.00 2016-10-04 16:12:23.000 278 12624.98 109.88 54469.12 88888.00 2016-10-04 16:12:23.125 278 12624.95 109.90 54469.15 88888.00 2016-10-04 16:12:23.250 278 12624.90 109.85 54469.12 88888.00 2016-10-04 16:12:23.375 278 12624.98 109.88 54469.12 88888.00 2016-10-04 16:12:23.500 278 12625.00 109.88 54469.15 88888.00 2016-10-04 16:12:23.625 278 12624.98 109.85 54469.15 88888.00 2016-10-04 16:12:23.750 278 12624.98 109.85 54469.15 88888.00 2016-10-04 16:12:23.875 278 12624.95 109.85 54469.18 88888.00 2016-10-04 16:12:24.000 278 12625.00 109.90 54469.18 88888.00 2016-10-04 16:12:24.125 278 12625.02 109.92 54469.20 88888.00 2016-10-04 16:12:24.250 278 12625.02 109.90 54469.20 88888.00 2016-10-04 16:12:24.375 278 12625.08 109.90 54469.20 88888.00 2016-10-04 16:12:24.500 278 12625.05 109.88 54469.22 88888.00 2016-10-04 16:12:24.625 278 12624.98 109.90 54469.22 88888.00 2016-10-04 16:12:24.750 278 12624.95 109.90 54469.25 88888.00 2016-10-04 16:12:24.875 278 12624.95 109.90 54469.22 88888.00 2016-10-04 16:12:25.000 278 12624.98 109.88 54469.20 88888.00 2016-10-04 16:12:25.125 278 12624.98 109.90 54469.25 88888.00 2016-10-04 16:12:25.250 278 12625.00 109.90 54469.25 88888.00 2016-10-04 16:12:25.375 278 12625.02 109.92 54469.28 88888.00 2016-10-04 16:12:25.500 278 12625.02 109.90 54469.28 88888.00 2016-10-04 16:12:25.625 278 12625.00 109.92 54469.28 88888.00 2016-10-04 16:12:25.750 278 12624.98 109.90 54469.25 88888.00 2016-10-04 16:12:25.875 278 12625.00 109.90 54469.28 88888.00 2016-10-04 16:12:26.000 278 12625.02 109.85 54469.28 88888.00 2016-10-04 16:12:26.125 278 12625.05 109.85 54469.28 88888.00 2016-10-04 16:12:26.250 278 12625.00 109.85 54469.28 88888.00 2016-10-04 16:12:26.375 278 12625.08 109.90 54469.28 88888.00 2016-10-04 16:12:26.500 278 12625.12 109.92 54469.30 88888.00 2016-10-04 16:12:26.625 278 12625.05 109.92 54469.30 88888.00 2016-10-04 16:12:26.750 278 12625.02 109.90 54469.30 88888.00 2016-10-04 16:12:26.875 278 12625.08 109.88 54469.30 88888.00 2016-10-04 16:12:27.000 278 12625.08 109.90 54469.30 88888.00 2016-10-04 16:12:27.125 278 12625.05 109.92 54469.30 88888.00 2016-10-04 16:12:27.250 278 12625.02 109.88 54469.32 88888.00 2016-10-04 16:12:27.375 278 12625.00 109.88 54469.30 88888.00 2016-10-04 16:12:27.500 278 12625.08 109.90 54469.28 88888.00 2016-10-04 16:12:27.625 278 12625.08 109.90 54469.30 88888.00 2016-10-04 16:12:27.750 278 12625.05 109.92 54469.30 88888.00 2016-10-04 16:12:27.875 278 12625.05 109.90 54469.30 88888.00 2016-10-04 16:12:28.000 278 12625.08 109.88 54469.30 88888.00 2016-10-04 16:12:28.125 278 12625.08 109.90 54469.30 88888.00 2016-10-04 16:12:28.250 278 12625.08 109.90 54469.30 88888.00 2016-10-04 16:12:28.375 278 12625.05 109.90 54469.30 88888.00 2016-10-04 16:12:28.500 278 12625.00 109.90 54469.30 88888.00 2016-10-04 16:12:28.625 278 12624.98 109.90 54469.30 88888.00 2016-10-04 16:12:28.750 278 12624.92 109.90 54469.32 88888.00 2016-10-04 16:12:28.875 278 12624.88 109.92 54469.30 88888.00 2016-10-04 16:12:29.000 278 12625.00 109.95 54469.32 88888.00 2016-10-04 16:12:29.125 278 12625.05 109.92 54469.35 88888.00 2016-10-04 16:12:29.250 278 12624.98 109.90 54469.32 88888.00 2016-10-04 16:12:29.375 278 12624.92 109.92 54469.35 88888.00 2016-10-04 16:12:29.500 278 12624.90 109.92 54469.35 88888.00 2016-10-04 16:12:29.625 278 12624.95 109.95 54469.35 88888.00 2016-10-04 16:12:29.750 278 12624.98 109.97 54469.35 88888.00 2016-10-04 16:12:29.875 278 12624.95 109.95 54469.38 88888.00 2016-10-04 16:12:30.000 278 12624.98 109.95 54469.38 88888.00 2016-10-04 16:12:30.125 278 12624.98 109.97 54469.38 88888.00 2016-10-04 16:12:30.250 278 12625.00 109.97 54469.35 88888.00 2016-10-04 16:12:30.375 278 12625.05 110.00 54469.40 88888.00 2016-10-04 16:12:30.500 278 12624.95 110.00 54469.40 88888.00 2016-10-04 16:12:30.625 278 12624.90 110.00 54469.40 88888.00 2016-10-04 16:12:30.750 278 12624.88 110.03 54469.40 88888.00 2016-10-04 16:12:30.875 278 12624.83 110.03 54469.40 88888.00 2016-10-04 16:12:31.000 278 12624.83 110.03 54469.43 88888.00 2016-10-04 16:12:31.125 278 12624.77 110.03 54469.43 88888.00 2016-10-04 16:12:31.250 278 12624.73 110.03 54469.43 88888.00 2016-10-04 16:12:31.375 278 12624.77 110.03 54469.43 88888.00 2016-10-04 16:12:31.500 278 12624.77 110.03 54469.43 88888.00 2016-10-04 16:12:31.625 278 12624.75 110.03 54469.43 88888.00 2016-10-04 16:12:31.750 278 12624.75 110.03 54469.40 88888.00 2016-10-04 16:12:31.875 278 12624.77 110.03 54469.45 88888.00 2016-10-04 16:12:32.000 278 12624.83 110.05 54469.43 88888.00 2016-10-04 16:12:32.125 278 12624.83 110.05 54469.43 88888.00 2016-10-04 16:12:32.250 278 12624.80 110.00 54469.43 88888.00 2016-10-04 16:12:32.375 278 12624.73 110.03 54469.43 88888.00 2016-10-04 16:12:32.500 278 12624.67 110.03 54469.45 88888.00 2016-10-04 16:12:32.625 278 12624.75 110.05 54469.47 88888.00 2016-10-04 16:12:32.750 278 12624.75 110.05 54469.50 88888.00 2016-10-04 16:12:32.875 278 12624.77 110.03 54469.47 88888.00 2016-10-04 16:12:33.000 278 12624.77 110.00 54469.50 88888.00 2016-10-04 16:12:33.125 278 12624.75 110.03 54469.50 88888.00 2016-10-04 16:12:33.250 278 12624.70 110.05 54469.50 88888.00 2016-10-04 16:12:33.375 278 12624.73 110.03 54469.50 88888.00 2016-10-04 16:12:33.500 278 12624.70 110.05 54469.53 88888.00 2016-10-04 16:12:33.625 278 12624.70 110.08 54469.50 88888.00 2016-10-04 16:12:33.750 278 12624.75 110.08 54469.53 88888.00 2016-10-04 16:12:33.875 278 12624.77 110.08 54469.50 88888.00 2016-10-04 16:12:34.000 278 12624.75 110.03 54469.50 88888.00 2016-10-04 16:12:34.125 278 12624.75 110.03 54469.47 88888.00 2016-10-04 16:12:34.250 278 12624.77 110.05 54469.47 88888.00 2016-10-04 16:12:34.375 278 12624.75 110.08 54469.50 88888.00 2016-10-04 16:12:34.500 278 12624.67 110.08 54469.50 88888.00 2016-10-04 16:12:34.625 278 12624.70 110.08 54469.50 88888.00 2016-10-04 16:12:34.750 278 12624.75 110.08 54469.50 88888.00 2016-10-04 16:12:34.875 278 12624.75 110.08 54469.53 88888.00 2016-10-04 16:12:35.000 278 12624.77 110.08 54469.50 88888.00 2016-10-04 16:12:35.125 278 12624.75 110.08 54469.55 88888.00 2016-10-04 16:12:35.250 278 12624.70 110.08 54469.53 88888.00 2016-10-04 16:12:35.375 278 12624.75 110.08 54469.50 88888.00 2016-10-04 16:12:35.500 278 12624.75 110.05 54469.53 88888.00 2016-10-04 16:12:35.625 278 12624.73 110.08 54469.53 88888.00 2016-10-04 16:12:35.750 278 12624.70 110.08 54469.55 88888.00 2016-10-04 16:12:35.875 278 12624.67 110.08 54469.57 88888.00 2016-10-04 16:12:36.000 278 12624.70 110.05 54469.55 88888.00 2016-10-04 16:12:36.125 278 12624.70 110.03 54469.53 88888.00 2016-10-04 16:12:36.250 278 12624.67 110.03 54469.55 88888.00 2016-10-04 16:12:36.375 278 12624.67 110.03 54469.55 88888.00 2016-10-04 16:12:36.500 278 12624.70 110.03 54469.55 88888.00 2016-10-04 16:12:36.625 278 12624.70 110.03 54469.53 88888.00 2016-10-04 16:12:36.750 278 12624.70 110.08 54469.53 88888.00 2016-10-04 16:12:36.875 278 12624.70 110.08 54469.55 88888.00 2016-10-04 16:12:37.000 278 12624.70 110.05 54469.53 88888.00 2016-10-04 16:12:37.125 278 12624.67 110.08 54469.55 88888.00 2016-10-04 16:12:37.250 278 12624.60 110.03 54469.55 88888.00 2016-10-04 16:12:37.375 278 12624.60 110.05 54469.55 88888.00 2016-10-04 16:12:37.500 278 12624.58 110.03 54469.57 88888.00 2016-10-04 16:12:37.625 278 12624.55 110.03 54469.57 88888.00 2016-10-04 16:12:37.750 278 12624.58 110.00 54469.57 88888.00 2016-10-04 16:12:37.875 278 12624.58 110.05 54469.57 88888.00 2016-10-04 16:12:38.000 278 12624.55 110.05 54469.55 88888.00 2016-10-04 16:12:38.125 278 12624.52 110.00 54469.57 88888.00 2016-10-04 16:12:38.250 278 12624.48 109.97 54469.55 88888.00 2016-10-04 16:12:38.375 278 12624.58 110.00 54469.55 88888.00 2016-10-04 16:12:38.500 278 12624.58 110.05 54469.57 88888.00 2016-10-04 16:12:38.625 278 12624.52 110.03 54469.60 88888.00 2016-10-04 16:12:38.750 278 12624.52 109.97 54469.57 88888.00 2016-10-04 16:12:38.875 278 12624.58 110.00 54469.55 88888.00 2016-10-04 16:12:39.000 278 12624.52 110.00 54469.57 88888.00 2016-10-04 16:12:39.125 278 12624.45 110.03 54469.57 88888.00 2016-10-04 16:12:39.250 278 12624.42 110.00 54469.60 88888.00 2016-10-04 16:12:39.375 278 12624.50 110.03 54469.60 88888.00 2016-10-04 16:12:39.500 278 12624.48 110.03 54469.60 88888.00 2016-10-04 16:12:39.625 278 12624.48 110.00 54469.57 88888.00 2016-10-04 16:12:39.750 278 12624.42 110.00 54469.57 88888.00 2016-10-04 16:12:39.875 278 12624.42 110.03 54469.57 88888.00 2016-10-04 16:12:40.000 278 12624.45 110.03 54469.57 88888.00 2016-10-04 16:12:40.125 278 12624.40 110.00 54469.57 88888.00 2016-10-04 16:12:40.250 278 12624.38 110.03 54469.60 88888.00 2016-10-04 16:12:40.375 278 12624.42 110.00 54469.60 88888.00 2016-10-04 16:12:40.500 278 12624.45 110.03 54469.60 88888.00 2016-10-04 16:12:40.625 278 12624.40 110.03 54469.60 88888.00 2016-10-04 16:12:40.750 278 12624.40 110.03 54469.60 88888.00 2016-10-04 16:12:40.875 278 12624.38 110.00 54469.60 88888.00 2016-10-04 16:12:41.000 278 12624.35 109.97 54469.57 88888.00 2016-10-04 16:12:41.125 278 12624.33 109.97 54469.57 88888.00 2016-10-04 16:12:41.250 278 12624.27 109.97 54469.62 88888.00 2016-10-04 16:12:41.375 278 12624.33 109.97 54469.60 88888.00 2016-10-04 16:12:41.500 278 12624.35 110.00 54469.60 88888.00 2016-10-04 16:12:41.625 278 12624.30 110.00 54469.62 88888.00 2016-10-04 16:12:41.750 278 12624.30 109.97 54469.62 88888.00 2016-10-04 16:12:41.875 278 12624.25 109.97 54469.62 88888.00 2016-10-04 16:12:42.000 278 12624.27 109.97 54469.62 88888.00 2016-10-04 16:12:42.125 278 12624.33 109.97 54469.57 88888.00 2016-10-04 16:12:42.250 278 12624.30 109.97 54469.57 88888.00 2016-10-04 16:12:42.375 278 12624.23 109.97 54469.60 88888.00 2016-10-04 16:12:42.500 278 12624.15 110.00 54469.60 88888.00 2016-10-04 16:12:42.625 278 12624.20 110.03 54469.62 88888.00 2016-10-04 16:12:42.750 278 12624.23 110.00 54469.62 88888.00 2016-10-04 16:12:42.875 278 12624.20 110.03 54469.62 88888.00 2016-10-04 16:12:43.000 278 12624.12 110.00 54469.62 88888.00 2016-10-04 16:12:43.125 278 12624.05 110.03 54469.65 88888.00 2016-10-04 16:12:43.250 278 12624.00 110.00 54469.65 88888.00 2016-10-04 16:12:43.375 278 12624.02 110.03 54469.65 88888.00 2016-10-04 16:12:43.500 278 12624.05 110.00 54469.65 88888.00 2016-10-04 16:12:43.625 278 12624.08 110.03 54469.65 88888.00 2016-10-04 16:12:43.750 278 12624.02 110.05 54469.65 88888.00 2016-10-04 16:12:43.875 278 12623.95 110.03 54469.68 88888.00 2016-10-04 16:12:44.000 278 12623.88 110.00 54469.65 88888.00 2016-10-04 16:12:44.125 278 12623.88 110.00 54469.65 88888.00 2016-10-04 16:12:44.250 278 12623.90 110.03 54469.68 88888.00 2016-10-04 16:12:44.375 278 12623.95 110.03 54469.65 88888.00 2016-10-04 16:12:44.500 278 12623.98 110.03 54469.62 88888.00 2016-10-04 16:12:44.625 278 12623.95 110.03 54469.65 88888.00 2016-10-04 16:12:44.750 278 12623.95 110.08 54469.68 88888.00 2016-10-04 16:12:44.875 278 12623.85 110.05 54469.70 88888.00 2016-10-04 16:12:45.000 278 12623.83 110.05 54469.65 88888.00 2016-10-04 16:12:45.125 278 12623.88 110.03 54469.68 88888.00 2016-10-04 16:12:45.250 278 12623.83 110.05 54469.70 88888.00 2016-10-04 16:12:45.375 278 12623.77 110.05 54469.70 88888.00 2016-10-04 16:12:45.500 278 12623.73 110.08 54469.68 88888.00 2016-10-04 16:12:45.625 278 12623.70 110.08 54469.70 88888.00 2016-10-04 16:12:45.750 278 12623.73 110.10 54469.68 88888.00 2016-10-04 16:12:45.875 278 12623.67 110.08 54469.68 88888.00 2016-10-04 16:12:46.000 278 12623.62 110.08 54469.65 88888.00 2016-10-04 16:12:46.125 278 12623.60 110.10 54469.65 88888.00 2016-10-04 16:12:46.250 278 12623.55 110.12 54469.68 88888.00 2016-10-04 16:12:46.375 278 12623.62 110.12 54469.68 88888.00 2016-10-04 16:12:46.500 278 12623.65 110.15 54469.70 88888.00 2016-10-04 16:12:46.625 278 12623.62 110.15 54469.70 88888.00 2016-10-04 16:12:46.750 278 12623.58 110.15 54469.68 88888.00 2016-10-04 16:12:46.875 278 12623.50 110.15 54469.70 88888.00 2016-10-04 16:12:47.000 278 12623.52 110.17 54469.68 88888.00 2016-10-04 16:12:47.125 278 12623.52 110.15 54469.72 88888.00 2016-10-04 16:12:47.250 278 12623.42 110.17 54469.70 88888.00 2016-10-04 16:12:47.375 278 12623.40 110.17 54469.70 88888.00 2016-10-04 16:12:47.500 278 12623.33 110.20 54469.68 88888.00 2016-10-04 16:12:47.625 278 12623.30 110.17 54469.70 88888.00 2016-10-04 16:12:47.750 278 12623.35 110.20 54469.70 88888.00 2016-10-04 16:12:47.875 278 12623.35 110.25 54469.68 88888.00 2016-10-04 16:12:48.000 278 12623.33 110.28 54469.68 88888.00 2016-10-04 16:12:48.125 278 12623.25 110.25 54469.70 88888.00 2016-10-04 16:12:48.250 278 12623.17 110.22 54469.70 88888.00 2016-10-04 16:12:48.375 278 12623.17 110.25 54469.70 88888.00 2016-10-04 16:12:48.500 278 12623.17 110.30 54469.72 88888.00 2016-10-04 16:12:48.625 278 12623.17 110.33 54469.72 88888.00 2016-10-04 16:12:48.750 278 12623.10 110.30 54469.72 88888.00 2016-10-04 16:12:48.875 278 12623.05 110.33 54469.72 88888.00 2016-10-04 16:12:49.000 278 12623.05 110.33 54469.72 88888.00 2016-10-04 16:12:49.125 278 12623.02 110.35 54469.70 88888.00 2016-10-04 16:12:49.250 278 12622.98 110.33 54469.75 88888.00 2016-10-04 16:12:49.375 278 12622.95 110.35 54469.72 88888.00 2016-10-04 16:12:49.500 278 12622.88 110.35 54469.70 88888.00 2016-10-04 16:12:49.625 278 12622.83 110.38 54469.70 88888.00 2016-10-04 16:12:49.750 278 12622.85 110.40 54469.75 88888.00 2016-10-04 16:12:49.875 278 12622.83 110.40 54469.72 88888.00 2016-10-04 16:12:50.000 278 12622.83 110.42 54469.72 88888.00 2016-10-04 16:12:50.125 278 12622.77 110.45 54469.75 88888.00 2016-10-04 16:12:50.250 278 12622.70 110.45 54469.75 88888.00 2016-10-04 16:12:50.375 278 12622.73 110.45 54469.78 88888.00 2016-10-04 16:12:50.500 278 12622.73 110.45 54469.75 88888.00 2016-10-04 16:12:50.625 278 12622.65 110.45 54469.70 88888.00 2016-10-04 16:12:50.750 278 12622.58 110.47 54469.70 88888.00 2016-10-04 16:12:50.875 278 12622.55 110.47 54469.72 88888.00 2016-10-04 16:12:51.000 278 12622.55 110.50 54469.72 88888.00 2016-10-04 16:12:51.125 278 12622.52 110.53 54469.72 88888.00 2016-10-04 16:12:51.250 278 12622.48 110.53 54469.72 88888.00 2016-10-04 16:12:51.375 278 12622.50 110.50 54469.72 88888.00 2016-10-04 16:12:51.500 278 12622.52 110.50 54469.72 88888.00 2016-10-04 16:12:51.625 278 12622.52 110.53 54469.75 88888.00 2016-10-04 16:12:51.750 278 12622.45 110.58 54469.78 88888.00 2016-10-04 16:12:51.875 278 12622.42 110.53 54469.75 88888.00 2016-10-04 16:12:52.000 278 12622.45 110.53 54469.75 88888.00 2016-10-04 16:12:52.125 278 12622.42 110.55 54469.78 88888.00 2016-10-04 16:12:52.250 278 12622.38 110.58 54469.78 88888.00 2016-10-04 16:12:52.375 278 12622.35 110.58 54469.78 88888.00 2016-10-04 16:12:52.500 278 12622.35 110.60 54469.75 88888.00 2016-10-04 16:12:52.625 278 12622.35 110.58 54469.75 88888.00 2016-10-04 16:12:52.750 278 12622.27 110.58 54469.78 88888.00 2016-10-04 16:12:52.875 278 12622.17 110.60 54469.75 88888.00 2016-10-04 16:12:53.000 278 12622.23 110.62 54469.72 88888.00 2016-10-04 16:12:53.125 278 12622.20 110.62 54469.78 88888.00 2016-10-04 16:12:53.250 278 12622.17 110.62 54469.78 88888.00 2016-10-04 16:12:53.375 278 12622.15 110.65 54469.75 88888.00 2016-10-04 16:12:53.500 278 12622.10 110.65 54469.78 88888.00 2016-10-04 16:12:53.625 278 12622.10 110.67 54469.78 88888.00 2016-10-04 16:12:53.750 278 12622.10 110.70 54469.75 88888.00 2016-10-04 16:12:53.875 278 12622.02 110.70 54469.75 88888.00 2016-10-04 16:12:54.000 278 12621.95 110.67 54469.72 88888.00 2016-10-04 16:12:54.125 278 12622.00 110.70 54469.72 88888.00 2016-10-04 16:12:54.250 278 12622.00 110.70 54469.72 88888.00 2016-10-04 16:12:54.375 278 12621.95 110.72 54469.78 88888.00 2016-10-04 16:12:54.500 278 12621.88 110.72 54469.78 88888.00 2016-10-04 16:12:54.625 278 12621.83 110.75 54469.75 88888.00 2016-10-04 16:12:54.750 278 12621.85 110.75 54469.78 88888.00 2016-10-04 16:12:54.875 278 12621.83 110.78 54469.78 88888.00 2016-10-04 16:12:55.000 278 12621.77 110.78 54469.75 88888.00 2016-10-04 16:12:55.125 278 12621.75 110.75 54469.70 88888.00 2016-10-04 16:12:55.250 278 12621.65 110.75 54469.72 88888.00 2016-10-04 16:12:55.375 278 12621.73 110.78 54469.75 88888.00 2016-10-04 16:12:55.500 278 12621.77 110.78 54469.75 88888.00 2016-10-04 16:12:55.625 278 12621.73 110.83 54469.75 88888.00 2016-10-04 16:12:55.750 278 12621.65 110.83 54469.75 88888.00 2016-10-04 16:12:55.875 278 12621.67 110.80 54469.72 88888.00 2016-10-04 16:12:56.000 278 12621.67 110.80 54469.70 88888.00 2016-10-04 16:12:56.125 278 12621.65 110.80 54469.68 88888.00 2016-10-04 16:12:56.250 278 12621.60 110.85 54469.72 88888.00 2016-10-04 16:12:56.375 278 12621.62 110.85 54469.75 88888.00 2016-10-04 16:12:56.500 278 12621.60 110.85 54469.75 88888.00 2016-10-04 16:12:56.625 278 12621.58 110.88 54469.75 88888.00 2016-10-04 16:12:56.750 278 12621.52 110.90 54469.75 88888.00 2016-10-04 16:12:56.875 278 12621.50 110.92 54469.75 88888.00 2016-10-04 16:12:57.000 278 12621.50 110.92 54469.72 88888.00 2016-10-04 16:12:57.125 278 12621.50 110.95 54469.72 88888.00 2016-10-04 16:12:57.250 278 12621.48 110.92 54469.75 88888.00 2016-10-04 16:12:57.375 278 12621.50 110.95 54469.72 88888.00 2016-10-04 16:12:57.500 278 12621.50 110.95 54469.70 88888.00 2016-10-04 16:12:57.625 278 12621.42 110.95 54469.68 88888.00 2016-10-04 16:12:57.750 278 12621.35 110.95 54469.72 88888.00 2016-10-04 16:12:57.875 278 12621.35 110.97 54469.72 88888.00 2016-10-04 16:12:58.000 278 12621.38 111.00 54469.70 88888.00 2016-10-04 16:12:58.125 278 12621.40 111.00 54469.72 88888.00 2016-10-04 16:12:58.250 278 12621.35 110.97 54469.70 88888.00 2016-10-04 16:12:58.375 278 12621.40 111.00 54469.65 88888.00 2016-10-04 16:12:58.500 278 12621.38 111.00 54469.68 88888.00 2016-10-04 16:12:58.625 278 12621.40 111.00 54469.70 88888.00 2016-10-04 16:12:58.750 278 12621.38 111.00 54469.68 88888.00 2016-10-04 16:12:58.875 278 12621.33 111.03 54469.68 88888.00 2016-10-04 16:12:59.000 278 12621.33 111.05 54469.65 88888.00 2016-10-04 16:12:59.125 278 12621.30 111.08 54469.68 88888.00 2016-10-04 16:12:59.250 278 12621.25 111.08 54469.68 88888.00 2016-10-04 16:12:59.375 278 12621.27 111.10 54469.68 88888.00 2016-10-04 16:12:59.500 278 12621.20 111.10 54469.65 88888.00 2016-10-04 16:12:59.625 278 12621.20 111.12 54469.65 88888.00 2016-10-04 16:12:59.750 278 12621.23 111.15 54469.65 88888.00 2016-10-04 16:12:59.875 278 12621.23 111.15 54469.65 88888.00 2016-10-04 16:13:00.000 278 12621.17 111.17 54469.62 88888.00 2016-10-04 16:13:00.125 278 12621.15 111.17 54469.62 88888.00 2016-10-04 16:13:00.250 278 12621.10 111.17 54469.62 88888.00 2016-10-04 16:13:00.375 278 12621.12 111.20 54469.60 88888.00 2016-10-04 16:13:00.500 278 12621.12 111.20 54469.62 88888.00 2016-10-04 16:13:00.625 278 12621.12 111.20 54469.62 88888.00 2016-10-04 16:13:00.750 278 12621.10 111.17 54469.62 88888.00 2016-10-04 16:13:00.875 278 12621.08 111.20 54469.62 88888.00 2016-10-04 16:13:01.000 278 12621.02 111.22 54469.60 88888.00 2016-10-04 16:13:01.125 278 12621.02 111.22 54469.60 88888.00 2016-10-04 16:13:01.250 278 12621.05 111.22 54469.57 88888.00 2016-10-04 16:13:01.375 278 12621.08 111.25 54469.57 88888.00 2016-10-04 16:13:01.500 278 12620.98 111.28 54469.60 88888.00 2016-10-04 16:13:01.625 278 12620.88 111.25 54469.57 88888.00 2016-10-04 16:13:01.750 278 12620.90 111.25 54469.57 88888.00 2016-10-04 16:13:01.875 278 12620.95 111.30 54469.57 88888.00 2016-10-04 16:13:02.000 278 12621.00 111.30 54469.55 88888.00 2016-10-04 16:13:02.125 278 12620.98 111.30 54469.57 88888.00 2016-10-04 16:13:02.250 278 12620.90 111.33 54469.60 88888.00 2016-10-04 16:13:02.375 278 12620.92 111.38 54469.57 88888.00 2016-10-04 16:13:02.500 278 12620.92 111.35 54469.57 88888.00 2016-10-04 16:13:02.625 278 12620.90 111.35 54469.53 88888.00 2016-10-04 16:13:02.750 278 12620.92 111.35 54469.53 88888.00 2016-10-04 16:13:02.875 278 12620.95 111.40 54469.53 88888.00 2016-10-04 16:13:03.000 278 12620.95 111.38 54469.53 88888.00 2016-10-04 16:13:03.125 278 12620.98 111.40 54469.53 88888.00 2016-10-04 16:13:03.250 278 12620.92 111.40 54469.53 88888.00 2016-10-04 16:13:03.375 278 12620.95 111.40 54469.53 88888.00 2016-10-04 16:13:03.500 278 12620.92 111.47 54469.50 88888.00 2016-10-04 16:13:03.625 278 12620.88 111.47 54469.50 88888.00 2016-10-04 16:13:03.750 278 12620.88 111.47 54469.50 88888.00 2016-10-04 16:13:03.875 278 12620.90 111.47 54469.47 88888.00 2016-10-04 16:13:04.000 278 12620.90 111.55 54469.47 88888.00 2016-10-04 16:13:04.125 278 12620.88 111.55 54469.50 88888.00 2016-10-04 16:13:04.250 278 12620.80 111.53 54469.50 88888.00 2016-10-04 16:13:04.375 278 12620.80 111.55 54469.47 88888.00 2016-10-04 16:13:04.500 278 12620.80 111.58 54469.47 88888.00 2016-10-04 16:13:04.625 278 12620.85 111.58 54469.45 88888.00 2016-10-04 16:13:04.750 278 12620.85 111.58 54469.45 88888.00 2016-10-04 16:13:04.875 278 12620.90 111.58 54469.43 88888.00 2016-10-04 16:13:05.000 278 12620.92 111.60 54469.43 88888.00 2016-10-04 16:13:05.125 278 12620.85 111.60 54469.43 88888.00 2016-10-04 16:13:05.250 278 12620.77 111.62 54469.40 88888.00 2016-10-04 16:13:05.375 278 12620.75 111.62 54469.40 88888.00 2016-10-04 16:13:05.500 278 12620.77 111.62 54469.43 88888.00 2016-10-04 16:13:05.625 278 12620.77 111.65 54469.40 88888.00 2016-10-04 16:13:05.750 278 12620.75 111.67 54469.38 88888.00 2016-10-04 16:13:05.875 278 12620.80 111.67 54469.35 88888.00 2016-10-04 16:13:06.000 278 12620.80 111.70 54469.35 88888.00 2016-10-04 16:13:06.125 278 12620.80 111.70 54469.38 88888.00 2016-10-04 16:13:06.250 278 12620.77 111.72 54469.38 88888.00 2016-10-04 16:13:06.375 278 12620.83 111.75 54469.35 88888.00 2016-10-04 16:13:06.500 278 12620.80 111.75 54469.32 88888.00 2016-10-04 16:13:06.625 278 12620.80 111.78 54469.30 88888.00 2016-10-04 16:13:06.750 278 12620.80 111.80 54469.30 88888.00 2016-10-04 16:13:06.875 278 12620.83 111.83 54469.30 88888.00 2016-10-04 16:13:07.000 278 12620.80 111.83 54469.28 88888.00 2016-10-04 16:13:07.125 278 12620.77 111.83 54469.30 88888.00 2016-10-04 16:13:07.250 278 12620.77 111.80 54469.30 88888.00 2016-10-04 16:13:07.375 278 12620.85 111.83 54469.28 88888.00 2016-10-04 16:13:07.500 278 12620.80 111.85 54469.25 88888.00 2016-10-04 16:13:07.625 278 12620.70 111.88 54469.25 88888.00 2016-10-04 16:13:07.750 278 12620.70 111.92 54469.25 88888.00 2016-10-04 16:13:07.875 278 12620.75 111.92 54469.25 88888.00 2016-10-04 16:13:08.000 278 12620.77 111.90 54469.22 88888.00 2016-10-04 16:13:08.125 278 12620.80 111.90 54469.22 88888.00 2016-10-04 16:13:08.250 278 12620.75 111.90 54469.20 88888.00 2016-10-04 16:13:08.375 278 12620.77 111.97 54469.20 88888.00 2016-10-04 16:13:08.500 278 12620.77 112.00 54469.20 88888.00 2016-10-04 16:13:08.625 278 12620.80 111.97 54469.18 88888.00 2016-10-04 16:13:08.750 278 12620.77 111.97 54469.20 88888.00 2016-10-04 16:13:08.875 278 12620.77 111.97 54469.20 88888.00 2016-10-04 16:13:09.000 278 12620.77 112.03 54469.18 88888.00 2016-10-04 16:13:09.125 278 12620.77 112.05 54469.15 88888.00 2016-10-04 16:13:09.250 278 12620.77 112.00 54469.15 88888.00 2016-10-04 16:13:09.375 278 12620.75 112.03 54469.18 88888.00 2016-10-04 16:13:09.500 278 12620.75 112.03 54469.18 88888.00 2016-10-04 16:13:09.625 278 12620.77 112.05 54469.15 88888.00 2016-10-04 16:13:09.750 278 12620.77 112.08 54469.15 88888.00 2016-10-04 16:13:09.875 278 12620.77 112.08 54469.15 88888.00 2016-10-04 16:13:10.000 278 12620.77 112.10 54469.10 88888.00 2016-10-04 16:13:10.125 278 12620.77 112.12 54469.10 88888.00 2016-10-04 16:13:10.250 278 12620.70 112.12 54469.12 88888.00 2016-10-04 16:13:10.375 278 12620.77 112.15 54469.12 88888.00 2016-10-04 16:13:10.500 278 12620.85 112.17 54469.10 88888.00 2016-10-04 16:13:10.625 278 12620.88 112.15 54469.10 88888.00 2016-10-04 16:13:10.750 278 12620.85 112.17 54469.10 88888.00 2016-10-04 16:13:10.875 278 12620.83 112.17 54469.07 88888.00 2016-10-04 16:13:11.000 278 12620.83 112.17 54469.07 88888.00 2016-10-04 16:13:11.125 278 12620.83 112.20 54469.07 88888.00 2016-10-04 16:13:11.250 278 12620.75 112.20 54469.07 88888.00 2016-10-04 16:13:11.375 278 12620.83 112.25 54469.05 88888.00 2016-10-04 16:13:11.500 278 12620.83 112.25 54469.05 88888.00 2016-10-04 16:13:11.625 278 12620.83 112.25 54469.03 88888.00 2016-10-04 16:13:11.750 278 12620.83 112.25 54469.03 88888.00 2016-10-04 16:13:11.875 278 12620.80 112.30 54469.00 88888.00 2016-10-04 16:13:12.000 278 12620.80 112.30 54469.00 88888.00 2016-10-04 16:13:12.125 278 12620.77 112.33 54469.00 88888.00 2016-10-04 16:13:12.250 278 12620.77 112.30 54469.00 88888.00 2016-10-04 16:13:12.375 278 12620.83 112.35 54468.97 88888.00 2016-10-04 16:13:12.500 278 12620.85 112.35 54468.95 88888.00 2016-10-04 16:13:12.625 278 12620.83 112.38 54468.95 88888.00 2016-10-04 16:13:12.750 278 12620.75 112.38 54468.95 88888.00 2016-10-04 16:13:12.875 278 12620.70 112.38 54468.95 88888.00 2016-10-04 16:13:13.000 278 12620.70 112.38 54468.90 88888.00 2016-10-04 16:13:13.125 278 12620.75 112.38 54468.90 88888.00 2016-10-04 16:13:13.250 278 12620.73 112.40 54468.90 88888.00 2016-10-04 16:13:13.375 278 12620.70 112.42 54468.88 88888.00 2016-10-04 16:13:13.500 278 12620.67 112.45 54468.90 88888.00 2016-10-04 16:13:13.625 278 12620.75 112.47 54468.90 88888.00 2016-10-04 16:13:13.750 278 12620.77 112.50 54468.90 88888.00 2016-10-04 16:13:13.875 278 12620.75 112.50 54468.90 88888.00 2016-10-04 16:13:14.000 278 12620.80 112.50 54468.90 88888.00 2016-10-04 16:13:14.125 278 12620.80 112.53 54468.88 88888.00 2016-10-04 16:13:14.250 278 12620.77 112.50 54468.90 88888.00 2016-10-04 16:13:14.375 278 12620.77 112.53 54468.90 88888.00 2016-10-04 16:13:14.500 278 12620.77 112.53 54468.90 88888.00 2016-10-04 16:13:14.625 278 12620.73 112.55 54468.88 88888.00 2016-10-04 16:13:14.750 278 12620.70 112.60 54468.85 88888.00 2016-10-04 16:13:14.875 278 12620.70 112.60 54468.85 88888.00 2016-10-04 16:13:15.000 278 12620.73 112.60 54468.85 88888.00 2016-10-04 16:13:15.125 278 12620.73 112.65 54468.82 88888.00 2016-10-04 16:13:15.250 278 12620.70 112.62 54468.82 88888.00 2016-10-04 16:13:15.375 278 12620.67 112.62 54468.82 88888.00 2016-10-04 16:13:15.500 278 12620.70 112.58 54468.80 88888.00 2016-10-04 16:13:15.625 278 12620.70 112.60 54468.80 88888.00 2016-10-04 16:13:15.750 278 12620.67 112.65 54468.82 88888.00 2016-10-04 16:13:15.875 278 12620.67 112.70 54468.80 88888.00 2016-10-04 16:13:16.000 278 12620.73 112.72 54468.80 88888.00 2016-10-04 16:13:16.125 278 12620.73 112.72 54468.80 88888.00 2016-10-04 16:13:16.250 278 12620.70 112.72 54468.80 88888.00 2016-10-04 16:13:16.375 278 12620.70 112.70 54468.78 88888.00 2016-10-04 16:13:16.500 278 12620.70 112.72 54468.78 88888.00 2016-10-04 16:13:16.625 278 12620.70 112.72 54468.78 88888.00 2016-10-04 16:13:16.750 278 12620.75 112.78 54468.78 88888.00 2016-10-04 16:13:16.875 278 12620.73 112.78 54468.78 88888.00 2016-10-04 16:13:17.000 278 12620.65 112.75 54468.78 88888.00 2016-10-04 16:13:17.125 278 12620.62 112.75 54468.75 88888.00 2016-10-04 16:13:17.250 278 12620.60 112.78 54468.75 88888.00 2016-10-04 16:13:17.375 278 12620.60 112.78 54468.72 88888.00 2016-10-04 16:13:17.500 278 12620.60 112.78 54468.75 88888.00 2016-10-04 16:13:17.625 278 12620.62 112.80 54468.75 88888.00 2016-10-04 16:13:17.750 278 12620.67 112.83 54468.75 88888.00 2016-10-04 16:13:17.875 278 12620.65 112.85 54468.75 88888.00 2016-10-04 16:13:18.000 278 12620.65 112.88 54468.72 88888.00 2016-10-04 16:13:18.125 278 12620.62 112.90 54468.72 88888.00 2016-10-04 16:13:18.250 278 12620.52 112.88 54468.70 88888.00 2016-10-04 16:13:18.375 278 12620.52 112.90 54468.68 88888.00 2016-10-04 16:13:18.500 278 12620.50 112.90 54468.70 88888.00 2016-10-04 16:13:18.625 278 12620.55 112.92 54468.72 88888.00 2016-10-04 16:13:18.750 278 12620.58 112.95 54468.72 88888.00 2016-10-04 16:13:18.875 278 12620.52 112.95 54468.72 88888.00 2016-10-04 16:13:19.000 278 12620.52 112.92 54468.70 88888.00 2016-10-04 16:13:19.125 278 12620.45 112.92 54468.70 88888.00 2016-10-04 16:13:19.250 278 12620.42 112.95 54468.68 88888.00 2016-10-04 16:13:19.375 278 12620.48 112.97 54468.68 88888.00 2016-10-04 16:13:19.500 278 12620.52 112.97 54468.68 88888.00 2016-10-04 16:13:19.625 278 12620.52 113.00 54468.68 88888.00 2016-10-04 16:13:19.750 278 12620.50 113.03 54468.68 88888.00 2016-10-04 16:13:19.875 278 12620.45 113.03 54468.65 88888.00 2016-10-04 16:13:20.000 278 12620.45 113.03 54468.62 88888.00 2016-10-04 16:13:20.125 278 12620.48 113.08 54468.65 88888.00 2016-10-04 16:13:20.250 278 12620.40 113.10 54468.65 88888.00 2016-10-04 16:13:20.375 278 12620.38 113.08 54468.65 88888.00 2016-10-04 16:13:20.500 278 12620.38 113.08 54468.65 88888.00 2016-10-04 16:13:20.625 278 12620.40 113.08 54468.62 88888.00 2016-10-04 16:13:20.750 278 12620.40 113.12 54468.62 88888.00 2016-10-04 16:13:20.875 278 12620.40 113.12 54468.62 88888.00 2016-10-04 16:13:21.000 278 12620.40 113.10 54468.62 88888.00 2016-10-04 16:13:21.125 278 12620.38 113.10 54468.60 88888.00 2016-10-04 16:13:21.250 278 12620.35 113.12 54468.62 88888.00 2016-10-04 16:13:21.375 278 12620.40 113.12 54468.62 88888.00 2016-10-04 16:13:21.500 278 12620.40 113.15 54468.65 88888.00 2016-10-04 16:13:21.625 278 12620.38 113.12 54468.62 88888.00 2016-10-04 16:13:21.750 278 12620.40 113.17 54468.60 88888.00 2016-10-04 16:13:21.875 278 12620.38 113.17 54468.60 88888.00 2016-10-04 16:13:22.000 278 12620.35 113.20 54468.57 88888.00 2016-10-04 16:13:22.125 278 12620.38 113.17 54468.57 88888.00 2016-10-04 16:13:22.250 278 12620.33 113.22 54468.57 88888.00 2016-10-04 16:13:22.375 278 12620.35 113.22 54468.57 88888.00 2016-10-04 16:13:22.500 278 12620.38 113.22 54468.57 88888.00 2016-10-04 16:13:22.625 278 12620.33 113.20 54468.60 88888.00 2016-10-04 16:13:22.750 278 12620.30 113.22 54468.57 88888.00 2016-10-04 16:13:22.875 278 12620.27 113.28 54468.57 88888.00 2016-10-04 16:13:23.000 278 12620.23 113.25 54468.60 88888.00 2016-10-04 16:13:23.125 278 12620.20 113.25 54468.60 88888.00 2016-10-04 16:13:23.250 278 12620.20 113.28 54468.60 88888.00 2016-10-04 16:13:23.375 278 12620.23 113.28 54468.57 88888.00 2016-10-04 16:13:23.500 278 12620.20 113.28 54468.60 88888.00 2016-10-04 16:13:23.625 278 12620.17 113.30 54468.57 88888.00 2016-10-04 16:13:23.750 278 12620.17 113.33 54468.57 88888.00 2016-10-04 16:13:23.875 278 12620.15 113.35 54468.57 88888.00 2016-10-04 16:13:24.000 278 12620.12 113.35 54468.57 88888.00 2016-10-04 16:13:24.125 278 12620.10 113.35 54468.55 88888.00 2016-10-04 16:13:24.250 278 12620.12 113.33 54468.53 88888.00 2016-10-04 16:13:24.375 278 12620.08 113.38 54468.53 88888.00 2016-10-04 16:13:24.500 278 12620.02 113.38 54468.55 88888.00 2016-10-04 16:13:24.625 278 12620.05 113.40 54468.55 88888.00 2016-10-04 16:13:24.750 278 12620.10 113.42 54468.57 88888.00 2016-10-04 16:13:24.875 278 12620.10 113.42 54468.55 88888.00 2016-10-04 16:13:25.000 278 12620.15 113.40 54468.50 88888.00 2016-10-04 16:13:25.125 278 12620.15 113.40 54468.55 88888.00 2016-10-04 16:13:25.250 278 12620.05 113.38 54468.50 88888.00 2016-10-04 16:13:25.375 278 12620.05 113.38 54468.50 88888.00 2016-10-04 16:13:25.500 278 12619.98 113.45 54468.50 88888.00 2016-10-04 16:13:25.625 278 12620.02 113.47 54468.53 88888.00 2016-10-04 16:13:25.750 278 12620.05 113.50 54468.50 88888.00 2016-10-04 16:13:25.875 278 12620.05 113.53 54468.50 88888.00 2016-10-04 16:13:26.000 278 12620.00 113.50 54468.50 88888.00 2016-10-04 16:13:26.125 278 12619.98 113.53 54468.53 88888.00 2016-10-04 16:13:26.250 278 12619.92 113.53 54468.53 88888.00 2016-10-04 16:13:26.375 278 12619.95 113.55 54468.53 88888.00 2016-10-04 16:13:26.500 278 12619.92 113.53 54468.50 88888.00 2016-10-04 16:13:26.625 278 12620.00 113.53 54468.50 88888.00 2016-10-04 16:13:26.750 278 12619.98 113.55 54468.50 88888.00 2016-10-04 16:13:26.875 278 12619.90 113.55 54468.50 88888.00 2016-10-04 16:13:27.000 278 12619.90 113.55 54468.50 88888.00 2016-10-04 16:13:27.125 278 12619.88 113.55 54468.53 88888.00 2016-10-04 16:13:27.250 278 12619.83 113.55 54468.53 88888.00 2016-10-04 16:13:27.375 278 12619.83 113.55 54468.55 88888.00 2016-10-04 16:13:27.500 278 12619.85 113.62 54468.50 88888.00 2016-10-04 16:13:27.625 278 12619.85 113.65 54468.50 88888.00 2016-10-04 16:13:27.750 278 12619.85 113.62 54468.50 88888.00 2016-10-04 16:13:27.875 278 12619.85 113.65 54468.50 88888.00 2016-10-04 16:13:28.000 278 12619.85 113.65 54468.50 88888.00 2016-10-04 16:13:28.125 278 12619.90 113.65 54468.50 88888.00 2016-10-04 16:13:28.250 278 12619.88 113.65 54468.50 88888.00 2016-10-04 16:13:28.375 278 12619.83 113.65 54468.47 88888.00 2016-10-04 16:13:28.500 278 12619.75 113.65 54468.50 88888.00 2016-10-04 16:13:28.625 278 12619.77 113.65 54468.50 88888.00 2016-10-04 16:13:28.750 278 12619.77 113.65 54468.47 88888.00 2016-10-04 16:13:28.875 278 12619.73 113.67 54468.53 88888.00 2016-10-04 16:13:29.000 278 12619.73 113.70 54468.47 88888.00 2016-10-04 16:13:29.125 278 12619.67 113.70 54468.47 88888.00 2016-10-04 16:13:29.250 278 12619.67 113.65 54468.47 88888.00 2016-10-04 16:13:29.375 278 12619.75 113.70 54468.45 88888.00 2016-10-04 16:13:29.500 278 12619.77 113.72 54468.47 88888.00 2016-10-04 16:13:29.625 278 12619.73 113.70 54468.47 88888.00 2016-10-04 16:13:29.750 278 12619.65 113.72 54468.50 88888.00 2016-10-04 16:13:29.875 278 12619.62 113.72 54468.47 88888.00 2016-10-04 16:13:30.000 278 12619.65 113.72 54468.45 88888.00 2016-10-04 16:13:30.125 278 12619.62 113.72 54468.45 88888.00 2016-10-04 16:13:30.250 278 12619.60 113.75 54468.47 88888.00 2016-10-04 16:13:30.375 278 12619.65 113.75 54468.45 88888.00 2016-10-04 16:13:30.500 278 12619.65 113.75 54468.45 88888.00 2016-10-04 16:13:30.625 278 12619.60 113.72 54468.45 88888.00 2016-10-04 16:13:30.750 278 12619.60 113.75 54468.45 88888.00 2016-10-04 16:13:30.875 278 12619.58 113.78 54468.45 88888.00 2016-10-04 16:13:31.000 278 12619.58 113.78 54468.43 88888.00 2016-10-04 16:13:31.125 278 12619.52 113.78 54468.47 88888.00 2016-10-04 16:13:31.250 278 12619.48 113.83 54468.47 88888.00 2016-10-04 16:13:31.375 278 12619.45 113.85 54468.47 88888.00 2016-10-04 16:13:31.500 278 12619.45 113.85 54468.47 88888.00 2016-10-04 16:13:31.625 278 12619.50 113.88 54468.45 88888.00 2016-10-04 16:13:31.750 278 12619.55 113.85 54468.45 88888.00 2016-10-04 16:13:31.875 278 12619.52 113.88 54468.45 88888.00 2016-10-04 16:13:32.000 278 12619.48 113.88 54468.43 88888.00 2016-10-04 16:13:32.125 278 12619.40 113.88 54468.45 88888.00 2016-10-04 16:13:32.250 278 12619.30 113.85 54468.47 88888.00 2016-10-04 16:13:32.375 278 12619.40 113.88 54468.45 88888.00 2016-10-04 16:13:32.500 278 12619.38 113.88 54468.43 88888.00 2016-10-04 16:13:32.625 278 12619.38 113.88 54468.43 88888.00 2016-10-04 16:13:32.750 278 12619.30 113.90 54468.45 88888.00 2016-10-04 16:13:32.875 278 12619.35 113.92 54468.47 88888.00 2016-10-04 16:13:33.000 278 12619.38 113.92 54468.45 88888.00 2016-10-04 16:13:33.125 278 12619.40 113.90 54468.47 88888.00 2016-10-04 16:13:33.250 278 12619.33 113.90 54468.47 88888.00 2016-10-04 16:13:33.375 278 12619.33 113.95 54468.47 88888.00 2016-10-04 16:13:33.500 278 12619.33 113.92 54468.47 88888.00 2016-10-04 16:13:33.625 278 12619.30 113.92 54468.47 88888.00 2016-10-04 16:13:33.750 278 12619.27 113.92 54468.43 88888.00 2016-10-04 16:13:33.875 278 12619.27 113.97 54468.47 88888.00 2016-10-04 16:13:34.000 278 12619.30 113.97 54468.45 88888.00 2016-10-04 16:13:34.125 278 12619.27 113.97 54468.45 88888.00 2016-10-04 16:13:34.250 278 12619.30 114.00 54468.47 88888.00 2016-10-04 16:13:34.375 278 12619.27 114.03 54468.45 88888.00 2016-10-04 16:13:34.500 278 12619.27 114.03 54468.45 88888.00 2016-10-04 16:13:34.625 278 12619.23 114.03 54468.45 88888.00 2016-10-04 16:13:34.750 278 12619.23 114.03 54468.43 88888.00 2016-10-04 16:13:34.875 278 12619.20 114.05 54468.45 88888.00 2016-10-04 16:13:35.000 278 12619.12 114.03 54468.40 88888.00 2016-10-04 16:13:35.125 278 12619.10 114.03 54468.43 88888.00 2016-10-04 16:13:35.250 278 12619.10 114.05 54468.47 88888.00 2016-10-04 16:13:35.375 278 12619.12 114.05 54468.45 88888.00 2016-10-04 16:13:35.500 278 12619.12 114.05 54468.43 88888.00 2016-10-04 16:13:35.625 278 12619.08 114.05 54468.43 88888.00 2016-10-04 16:13:35.750 278 12619.15 114.08 54468.45 88888.00 2016-10-04 16:13:35.875 278 12619.15 114.10 54468.45 88888.00 2016-10-04 16:13:36.000 278 12619.15 114.12 54468.45 88888.00 2016-10-04 16:13:36.125 278 12619.20 114.10 54468.45 88888.00 2016-10-04 16:13:36.250 278 12619.20 114.08 54468.45 88888.00 2016-10-04 16:13:36.375 278 12619.17 114.08 54468.43 88888.00 2016-10-04 16:13:36.500 278 12619.12 114.10 54468.43 88888.00 2016-10-04 16:13:36.625 278 12619.08 114.12 54468.43 88888.00 2016-10-04 16:13:36.750 278 12619.12 114.12 54468.45 88888.00 2016-10-04 16:13:36.875 278 12619.12 114.10 54468.45 88888.00 2016-10-04 16:13:37.000 278 12619.12 114.10 54468.45 88888.00 2016-10-04 16:13:37.125 278 12619.05 114.12 54468.45 88888.00 2016-10-04 16:13:37.250 278 12619.05 114.10 54468.45 88888.00 2016-10-04 16:13:37.375 278 12619.12 114.10 54468.45 88888.00 2016-10-04 16:13:37.500 278 12619.10 114.12 54468.45 88888.00 2016-10-04 16:13:37.625 278 12619.02 114.15 54468.47 88888.00 2016-10-04 16:13:37.750 278 12619.00 114.17 54468.45 88888.00 2016-10-04 16:13:37.875 278 12619.05 114.15 54468.45 88888.00 2016-10-04 16:13:38.000 278 12619.08 114.12 54468.43 88888.00 2016-10-04 16:13:38.125 278 12619.05 114.15 54468.43 88888.00 2016-10-04 16:13:38.250 278 12618.95 114.15 54468.47 88888.00 2016-10-04 16:13:38.375 278 12618.92 114.17 54468.47 88888.00 2016-10-04 16:13:38.500 278 12618.88 114.17 54468.45 88888.00 2016-10-04 16:13:38.625 278 12618.85 114.17 54468.47 88888.00 2016-10-04 16:13:38.750 278 12618.85 114.15 54468.47 88888.00 2016-10-04 16:13:38.875 278 12618.90 114.15 54468.45 88888.00 2016-10-04 16:13:39.000 278 12618.90 114.12 54468.45 88888.00 2016-10-04 16:13:39.125 278 12618.90 114.15 54468.45 88888.00 2016-10-04 16:13:39.250 278 12618.83 114.15 54468.43 88888.00 2016-10-04 16:13:39.375 278 12618.80 114.17 54468.45 88888.00 2016-10-04 16:13:39.500 278 12618.80 114.20 54468.47 88888.00 2016-10-04 16:13:39.625 278 12618.75 114.17 54468.45 88888.00 2016-10-04 16:13:39.750 278 12618.75 114.17 54468.43 88888.00 2016-10-04 16:13:39.875 278 12618.75 114.20 54468.43 88888.00 2016-10-04 16:13:40.000 278 12618.73 114.20 54468.43 88888.00 2016-10-04 16:13:40.125 278 12618.67 114.20 54468.45 88888.00 2016-10-04 16:13:40.250 278 12618.60 114.20 54468.45 88888.00 2016-10-04 16:13:40.375 278 12618.62 114.20 54468.43 88888.00 2016-10-04 16:13:40.500 278 12618.62 114.20 54468.43 88888.00 2016-10-04 16:13:40.625 278 12618.62 114.20 54468.45 88888.00 2016-10-04 16:13:40.750 278 12618.60 114.22 54468.45 88888.00 2016-10-04 16:13:40.875 278 12618.60 114.22 54468.45 88888.00 2016-10-04 16:13:41.000 278 12618.62 114.22 54468.45 88888.00 2016-10-04 16:13:41.125 278 12618.62 114.22 54468.45 88888.00 2016-10-04 16:13:41.250 278 12618.62 114.20 54468.47 88888.00 2016-10-04 16:13:41.375 278 12618.60 114.25 54468.47 88888.00 2016-10-04 16:13:41.500 278 12618.55 114.28 54468.47 88888.00 2016-10-04 16:13:41.625 278 12618.52 114.28 54468.45 88888.00 2016-10-04 16:13:41.750 278 12618.45 114.28 54468.47 88888.00 2016-10-04 16:13:41.875 278 12618.42 114.28 54468.47 88888.00 2016-10-04 16:13:42.000 278 12618.45 114.28 54468.45 88888.00 2016-10-04 16:13:42.125 278 12618.48 114.28 54468.45 88888.00 2016-10-04 16:13:42.250 278 12618.45 114.28 54468.47 88888.00 2016-10-04 16:13:42.375 278 12618.45 114.30 54468.45 88888.00 2016-10-04 16:13:42.500 278 12618.42 114.25 54468.45 88888.00 2016-10-04 16:13:42.625 278 12618.35 114.28 54468.45 88888.00 2016-10-04 16:13:42.750 278 12618.30 114.28 54468.47 88888.00 2016-10-04 16:13:42.875 278 12618.35 114.28 54468.45 88888.00 2016-10-04 16:13:43.000 278 12618.38 114.28 54468.43 88888.00 2016-10-04 16:13:43.125 278 12618.38 114.28 54468.43 88888.00 2016-10-04 16:13:43.250 278 12618.35 114.25 54468.45 88888.00 2016-10-04 16:13:43.375 278 12618.35 114.28 54468.47 88888.00 2016-10-04 16:13:43.500 278 12618.33 114.28 54468.45 88888.00 2016-10-04 16:13:43.625 278 12618.23 114.30 54468.45 88888.00 2016-10-04 16:13:43.750 278 12618.20 114.28 54468.45 88888.00 2016-10-04 16:13:43.875 278 12618.25 114.25 54468.47 88888.00 2016-10-04 16:13:44.000 278 12618.25 114.28 54468.45 88888.00 2016-10-04 16:13:44.125 278 12618.20 114.28 54468.45 88888.00 2016-10-04 16:13:44.250 278 12618.17 114.25 54468.45 88888.00 2016-10-04 16:13:44.375 278 12618.20 114.30 54468.45 88888.00 2016-10-04 16:13:44.500 278 12618.17 114.25 54468.45 88888.00 2016-10-04 16:13:44.625 278 12618.12 114.25 54468.43 88888.00 2016-10-04 16:13:44.750 278 12618.12 114.28 54468.47 88888.00 2016-10-04 16:13:44.875 278 12618.12 114.25 54468.47 88888.00 2016-10-04 16:13:45.000 278 12618.12 114.25 54468.43 88888.00 2016-10-04 16:13:45.125 278 12618.10 114.25 54468.43 88888.00 2016-10-04 16:13:45.250 278 12618.10 114.28 54468.47 88888.00 2016-10-04 16:13:45.375 278 12618.08 114.28 54468.45 88888.00 2016-10-04 16:13:45.500 278 12618.02 114.28 54468.43 88888.00 2016-10-04 16:13:45.625 278 12618.00 114.28 54468.45 88888.00 2016-10-04 16:13:45.750 278 12618.00 114.25 54468.45 88888.00 2016-10-04 16:13:45.875 278 12617.98 114.25 54468.45 88888.00 2016-10-04 16:13:46.000 278 12617.98 114.25 54468.43 88888.00 2016-10-04 16:13:46.125 278 12617.98 114.28 54468.45 88888.00 2016-10-04 16:13:46.250 278 12617.98 114.25 54468.45 88888.00 2016-10-04 16:13:46.375 278 12617.98 114.22 54468.43 88888.00 2016-10-04 16:13:46.500 278 12617.98 114.22 54468.40 88888.00 2016-10-04 16:13:46.625 278 12617.98 114.22 54468.40 88888.00 2016-10-04 16:13:46.750 278 12617.98 114.20 54468.43 88888.00 2016-10-04 16:13:46.875 278 12617.92 114.22 54468.45 88888.00 2016-10-04 16:13:47.000 278 12617.92 114.22 54468.43 88888.00 2016-10-04 16:13:47.125 278 12617.92 114.20 54468.43 88888.00 2016-10-04 16:13:47.250 278 12617.88 114.17 54468.40 88888.00 2016-10-04 16:13:47.375 278 12617.88 114.22 54468.40 88888.00 2016-10-04 16:13:47.500 278 12617.88 114.22 54468.40 88888.00 2016-10-04 16:13:47.625 278 12617.88 114.20 54468.38 88888.00 2016-10-04 16:13:47.750 278 12617.85 114.22 54468.40 88888.00 2016-10-04 16:13:47.875 278 12617.83 114.25 54468.43 88888.00 2016-10-04 16:13:48.000 278 12617.80 114.22 54468.40 88888.00 2016-10-04 16:13:48.125 278 12617.73 114.20 54468.40 88888.00 2016-10-04 16:13:48.250 278 12617.70 114.20 54468.40 88888.00 2016-10-04 16:13:48.375 278 12617.75 114.20 54468.40 88888.00 2016-10-04 16:13:48.500 278 12617.77 114.20 54468.40 88888.00 2016-10-04 16:13:48.625 278 12617.83 114.20 54468.40 88888.00 2016-10-04 16:13:48.750 278 12617.80 114.20 54468.40 88888.00 2016-10-04 16:13:48.875 278 12617.77 114.17 54468.38 88888.00 2016-10-04 16:13:49.000 278 12617.80 114.17 54468.40 88888.00 2016-10-04 16:13:49.125 278 12617.83 114.15 54468.38 88888.00 2016-10-04 16:13:49.250 278 12617.73 114.15 54468.40 88888.00 2016-10-04 16:13:49.375 278 12617.67 114.15 54468.43 88888.00 2016-10-04 16:13:49.500 278 12617.67 114.15 54468.40 88888.00 2016-10-04 16:13:49.625 278 12617.73 114.15 54468.38 88888.00 2016-10-04 16:13:49.750 278 12617.67 114.15 54468.40 88888.00 2016-10-04 16:13:49.875 278 12617.62 114.12 54468.40 88888.00 2016-10-04 16:13:50.000 278 12617.65 114.12 54468.35 88888.00 2016-10-04 16:13:50.125 278 12617.65 114.12 54468.38 88888.00 2016-10-04 16:13:50.250 278 12617.58 114.12 54468.40 88888.00 2016-10-04 16:13:50.375 278 12617.60 114.10 54468.40 88888.00 2016-10-04 16:13:50.500 278 12617.60 114.10 54468.40 88888.00 2016-10-04 16:13:50.625 278 12617.62 114.10 54468.40 88888.00 2016-10-04 16:13:50.750 278 12617.67 114.10 54468.38 88888.00 2016-10-04 16:13:50.875 278 12617.65 114.08 54468.40 88888.00 2016-10-04 16:13:51.000 278 12617.60 114.08 54468.40 88888.00 2016-10-04 16:13:51.125 278 12617.60 114.08 54468.40 88888.00 2016-10-04 16:13:51.250 278 12617.60 114.08 54468.40 88888.00 2016-10-04 16:13:51.375 278 12617.62 114.08 54468.38 88888.00 2016-10-04 16:13:51.500 278 12617.62 114.05 54468.38 88888.00 2016-10-04 16:13:51.625 278 12617.62 114.05 54468.40 88888.00 2016-10-04 16:13:51.750 278 12617.55 114.03 54468.38 88888.00 2016-10-04 16:13:51.875 278 12617.48 114.03 54468.35 88888.00 2016-10-04 16:13:52.000 278 12617.50 114.05 54468.38 88888.00 2016-10-04 16:13:52.125 278 12617.52 114.03 54468.38 88888.00 2016-10-04 16:13:52.250 278 12617.52 114.00 54468.38 88888.00 2016-10-04 16:13:52.375 278 12617.52 114.03 54468.38 88888.00 2016-10-04 16:13:52.500 278 12617.45 114.03 54468.38 88888.00 2016-10-04 16:13:52.625 278 12617.42 114.03 54468.38 88888.00 2016-10-04 16:13:52.750 278 12617.42 114.03 54468.40 88888.00 2016-10-04 16:13:52.875 278 12617.40 114.03 54468.38 88888.00 2016-10-04 16:13:53.000 278 12617.38 114.00 54468.35 88888.00 2016-10-04 16:13:53.125 278 12617.35 114.00 54468.35 88888.00 2016-10-04 16:13:53.250 278 12617.25 114.00 54468.38 88888.00 2016-10-04 16:13:53.375 278 12617.25 114.03 54468.32 88888.00 2016-10-04 16:13:53.500 278 12617.25 114.03 54468.32 88888.00 2016-10-04 16:13:53.625 278 12617.33 114.05 54468.35 88888.00 2016-10-04 16:13:53.750 278 12617.35 114.03 54468.35 88888.00 2016-10-04 16:13:53.875 278 12617.38 114.08 54468.38 88888.00 2016-10-04 16:13:54.000 278 12617.35 114.03 54468.32 88888.00 2016-10-04 16:13:54.125 278 12617.30 114.00 54468.32 88888.00 2016-10-04 16:13:54.250 278 12617.25 113.97 54468.32 88888.00 2016-10-04 16:13:54.375 278 12617.23 114.00 54468.32 88888.00 2016-10-04 16:13:54.500 278 12617.25 114.00 54468.32 88888.00 2016-10-04 16:13:54.625 278 12617.27 114.00 54468.32 88888.00 2016-10-04 16:13:54.750 278 12617.25 114.00 54468.32 88888.00 2016-10-04 16:13:54.875 278 12617.25 114.03 54468.30 88888.00 2016-10-04 16:13:55.000 278 12617.30 114.03 54468.30 88888.00 2016-10-04 16:13:55.125 278 12617.23 114.03 54468.30 88888.00 2016-10-04 16:13:55.250 278 12617.17 114.03 54468.32 88888.00 2016-10-04 16:13:55.375 278 12617.25 114.03 54468.32 88888.00 2016-10-04 16:13:55.500 278 12617.27 114.05 54468.28 88888.00 2016-10-04 16:13:55.625 278 12617.17 114.08 54468.30 88888.00 2016-10-04 16:13:55.750 278 12617.10 114.05 54468.28 88888.00 2016-10-04 16:13:55.875 278 12617.12 114.03 54468.28 88888.00 2016-10-04 16:13:56.000 278 12617.17 114.05 54468.28 88888.00 2016-10-04 16:13:56.125 278 12617.25 114.05 54468.30 88888.00 2016-10-04 16:13:56.250 278 12617.25 114.03 54468.28 88888.00 2016-10-04 16:13:56.375 278 12617.23 114.03 54468.28 88888.00 2016-10-04 16:13:56.500 278 12617.17 114.03 54468.28 88888.00 2016-10-04 16:13:56.625 278 12617.15 114.08 54468.30 88888.00 2016-10-04 16:13:56.750 278 12617.10 114.05 54468.28 88888.00 2016-10-04 16:13:56.875 278 12617.05 114.03 54468.28 88888.00 2016-10-04 16:13:57.000 278 12617.08 114.03 54468.28 88888.00 2016-10-04 16:13:57.125 278 12617.08 114.05 54468.28 88888.00 2016-10-04 16:13:57.250 278 12617.00 114.03 54468.28 88888.00 2016-10-04 16:13:57.375 278 12617.08 114.05 54468.25 88888.00 2016-10-04 16:13:57.500 278 12617.10 114.08 54468.28 88888.00 2016-10-04 16:13:57.625 278 12617.10 114.05 54468.25 88888.00 2016-10-04 16:13:57.750 278 12617.08 114.05 54468.22 88888.00 2016-10-04 16:13:57.875 278 12616.98 114.05 54468.25 88888.00 2016-10-04 16:13:58.000 278 12616.92 114.03 54468.22 88888.00 2016-10-04 16:13:58.125 278 12616.98 114.05 54468.25 88888.00 2016-10-04 16:13:58.250 278 12616.98 114.05 54468.28 88888.00 2016-10-04 16:13:58.375 278 12616.98 114.05 54468.25 88888.00 2016-10-04 16:13:58.500 278 12617.00 114.08 54468.25 88888.00 2016-10-04 16:13:58.625 278 12617.00 114.10 54468.22 88888.00 2016-10-04 16:13:58.750 278 12616.92 114.10 54468.25 88888.00 2016-10-04 16:13:58.875 278 12616.88 114.10 54468.22 88888.00 2016-10-04 16:13:59.000 278 12616.88 114.05 54468.22 88888.00 2016-10-04 16:13:59.125 278 12616.88 114.08 54468.25 88888.00 2016-10-04 16:13:59.250 278 12616.92 114.10 54468.22 88888.00 2016-10-04 16:13:59.375 278 12616.95 114.08 54468.22 88888.00 2016-10-04 16:13:59.500 278 12616.95 114.05 54468.22 88888.00 2016-10-04 16:13:59.625 278 12616.92 114.08 54468.20 88888.00 2016-10-04 16:13:59.750 278 12616.92 114.10 54468.20 88888.00 2016-10-04 16:13:59.875 278 12616.95 114.10 54468.20 88888.00 2016-10-04 16:14:00.000 278 12616.95 114.10 54468.20 88888.00 2016-10-04 16:14:00.125 278 12616.95 114.08 54468.22 88888.00 2016-10-04 16:14:00.250 278 12616.90 114.03 54468.20 88888.00 2016-10-04 16:14:00.375 278 12616.85 114.03 54468.20 88888.00 2016-10-04 16:14:00.500 278 12616.85 114.05 54468.18 88888.00 2016-10-04 16:14:00.625 278 12616.85 114.05 54468.18 88888.00 2016-10-04 16:14:00.750 278 12616.88 114.05 54468.15 88888.00 2016-10-04 16:14:00.875 278 12616.88 114.00 54468.15 88888.00 2016-10-04 16:14:01.000 278 12616.92 114.00 54468.12 88888.00 2016-10-04 16:14:01.125 278 12616.95 114.00 54468.15 88888.00 2016-10-04 16:14:01.250 278 12616.92 113.97 54468.15 88888.00 2016-10-04 16:14:01.375 278 12616.83 114.03 54468.12 88888.00 2016-10-04 16:14:01.500 278 12616.83 113.97 54468.12 88888.00 2016-10-04 16:14:01.625 278 12616.83 114.00 54468.12 88888.00 2016-10-04 16:14:01.750 278 12616.83 114.00 54468.12 88888.00 2016-10-04 16:14:01.875 278 12616.85 114.00 54468.12 88888.00 2016-10-04 16:14:02.000 278 12616.88 114.00 54468.12 88888.00 2016-10-04 16:14:02.125 278 12616.92 114.00 54468.15 88888.00 2016-10-04 16:14:02.250 278 12616.90 113.97 54468.15 88888.00 2016-10-04 16:14:02.375 278 12616.85 113.95 54468.10 88888.00 2016-10-04 16:14:02.500 278 12616.83 113.95 54468.10 88888.00 2016-10-04 16:14:02.625 278 12616.85 113.92 54468.10 88888.00 2016-10-04 16:14:02.750 278 12616.88 113.92 54468.12 88888.00 2016-10-04 16:14:02.875 278 12616.85 113.92 54468.12 88888.00 2016-10-04 16:14:03.000 278 12616.83 113.90 54468.10 88888.00 2016-10-04 16:14:03.125 278 12616.83 113.85 54468.10 88888.00 2016-10-04 16:14:03.250 278 12616.83 113.83 54468.07 88888.00 2016-10-04 16:14:03.375 278 12616.88 113.85 54468.07 88888.00 2016-10-04 16:14:03.500 278 12616.90 113.83 54468.10 88888.00 2016-10-04 16:14:03.625 278 12616.90 113.83 54468.10 88888.00 2016-10-04 16:14:03.750 278 12616.90 113.83 54468.07 88888.00 2016-10-04 16:14:03.875 278 12616.92 113.83 54468.05 88888.00 2016-10-04 16:14:04.000 278 12616.90 113.83 54468.03 88888.00 2016-10-04 16:14:04.125 278 12616.90 113.80 54468.05 88888.00 2016-10-04 16:14:04.250 278 12616.95 113.75 54468.07 88888.00 2016-10-04 16:14:04.375 278 12616.98 113.75 54468.07 88888.00 2016-10-04 16:14:04.500 278 12616.95 113.70 54468.05 88888.00 2016-10-04 16:14:04.625 278 12617.00 113.67 54468.05 88888.00 2016-10-04 16:14:04.750 278 12616.98 113.67 54468.07 88888.00 2016-10-04 16:14:04.875 278 12616.95 113.67 54468.05 88888.00 2016-10-04 16:14:05.000 278 12616.92 113.62 54468.00 88888.00 2016-10-04 16:14:05.125 278 12616.88 113.60 54468.03 88888.00 2016-10-04 16:14:05.250 278 12616.95 113.58 54468.03 88888.00 2016-10-04 16:14:05.375 278 12617.05 113.60 54468.05 88888.00 2016-10-04 16:14:05.500 278 12617.02 113.58 54468.05 88888.00 2016-10-04 16:14:05.625 278 12617.00 113.58 54468.05 88888.00 2016-10-04 16:14:05.750 278 12616.98 113.55 54468.03 88888.00 2016-10-04 16:14:05.875 278 12617.02 113.55 54468.03 88888.00 2016-10-04 16:14:06.000 278 12617.10 113.53 54468.03 88888.00 2016-10-04 16:14:06.125 278 12617.05 113.50 54468.05 88888.00 2016-10-04 16:14:06.250 278 12616.95 113.47 54468.03 88888.00 2016-10-04 16:14:06.375 278 12616.95 113.47 54468.03 88888.00 2016-10-04 16:14:06.500 278 12616.95 113.50 54468.03 88888.00 2016-10-04 16:14:06.625 278 12617.02 113.47 54467.97 88888.00 2016-10-04 16:14:06.750 278 12616.98 113.45 54468.00 88888.00 2016-10-04 16:14:06.875 278 12617.00 113.42 54467.97 88888.00 2016-10-04 16:14:07.000 278 12617.02 113.38 54467.95 88888.00 2016-10-04 16:14:07.125 278 12617.00 113.35 54467.97 88888.00 2016-10-04 16:14:07.250 278 12616.98 113.33 54467.97 88888.00 2016-10-04 16:14:07.375 278 12616.95 113.35 54467.97 88888.00 2016-10-04 16:14:07.500 278 12617.00 113.35 54467.95 88888.00 2016-10-04 16:14:07.625 278 12617.00 113.33 54467.97 88888.00 2016-10-04 16:14:07.750 278 12617.05 113.30 54467.97 88888.00 2016-10-04 16:14:07.875 278 12617.08 113.25 54467.95 88888.00 2016-10-04 16:14:08.000 278 12617.02 113.22 54467.95 88888.00 2016-10-04 16:14:08.125 278 12617.10 113.20 54467.95 88888.00 2016-10-04 16:14:08.250 278 12617.02 113.20 54467.93 88888.00 2016-10-04 16:14:08.375 278 12616.98 113.20 54467.93 88888.00 2016-10-04 16:14:08.500 278 12617.00 113.17 54467.93 88888.00 2016-10-04 16:14:08.625 278 12617.05 113.17 54467.95 88888.00 2016-10-04 16:14:08.750 278 12617.00 113.15 54467.95 88888.00 2016-10-04 16:14:08.875 278 12616.98 113.15 54467.95 88888.00 2016-10-04 16:14:09.000 278 12617.00 113.12 54467.93 88888.00 2016-10-04 16:14:09.125 278 12617.02 113.10 54467.93 88888.00 2016-10-04 16:14:09.250 278 12617.02 113.10 54467.95 88888.00 2016-10-04 16:14:09.375 278 12617.02 113.12 54467.95 88888.00 2016-10-04 16:14:09.500 278 12616.98 113.08 54467.95 88888.00 2016-10-04 16:14:09.625 278 12617.00 113.05 54467.95 88888.00 2016-10-04 16:14:09.750 278 12617.02 113.05 54467.95 88888.00 2016-10-04 16:14:09.875 278 12617.00 113.05 54467.95 88888.00 2016-10-04 16:14:10.000 278 12616.98 113.05 54467.95 88888.00 2016-10-04 16:14:10.125 278 12617.02 113.00 54467.97 88888.00 2016-10-04 16:14:10.250 278 12617.05 112.97 54467.97 88888.00 2016-10-04 16:14:10.375 278 12617.08 112.97 54467.95 88888.00 2016-10-04 16:14:10.500 278 12617.08 112.95 54467.95 88888.00 2016-10-04 16:14:10.625 278 12617.05 112.95 54467.95 88888.00 2016-10-04 16:14:10.750 278 12617.08 112.97 54467.93 88888.00 2016-10-04 16:14:10.875 278 12617.08 112.95 54467.93 88888.00 2016-10-04 16:14:11.000 278 12617.05 112.92 54467.93 88888.00 2016-10-04 16:14:11.125 278 12617.02 112.90 54467.93 88888.00 2016-10-04 16:14:11.250 278 12616.98 112.85 54467.93 88888.00 2016-10-04 16:14:11.375 278 12616.92 112.88 54467.93 88888.00 2016-10-04 16:14:11.500 278 12616.92 112.90 54467.93 88888.00 2016-10-04 16:14:11.625 278 12616.95 112.85 54467.90 88888.00 2016-10-04 16:14:11.750 278 12617.00 112.85 54467.90 88888.00 2016-10-04 16:14:11.875 278 12617.00 112.85 54467.95 88888.00 2016-10-04 16:14:12.000 278 12616.95 112.80 54467.93 88888.00 2016-10-04 16:14:12.125 278 12616.90 112.80 54467.93 88888.00 2016-10-04 16:14:12.250 278 12616.92 112.80 54467.90 88888.00 2016-10-04 16:14:12.375 278 12616.95 112.78 54467.93 88888.00 2016-10-04 16:14:12.500 278 12616.95 112.78 54467.90 88888.00 2016-10-04 16:14:12.625 278 12616.98 112.75 54467.93 88888.00 2016-10-04 16:14:12.750 278 12617.00 112.75 54467.93 88888.00 2016-10-04 16:14:12.875 278 12616.98 112.72 54467.93 88888.00 2016-10-04 16:14:13.000 278 12616.98 112.70 54467.93 88888.00 2016-10-04 16:14:13.125 278 12616.98 112.70 54467.93 88888.00 2016-10-04 16:14:13.250 278 12616.90 112.65 54467.93 88888.00 2016-10-04 16:14:13.375 278 12616.88 112.67 54467.95 88888.00 2016-10-04 16:14:13.500 278 12616.88 112.65 54467.95 88888.00 2016-10-04 16:14:13.625 278 12616.92 112.65 54467.95 88888.00 2016-10-04 16:14:13.750 278 12616.92 112.62 54467.93 88888.00 2016-10-04 16:14:13.875 278 12616.88 112.65 54467.95 88888.00 2016-10-04 16:14:14.000 278 12616.85 112.62 54467.95 88888.00 2016-10-04 16:14:14.125 278 12616.80 112.60 54467.93 88888.00 2016-10-04 16:14:14.250 278 12616.73 112.58 54467.93 88888.00 2016-10-04 16:14:14.375 278 12616.73 112.58 54467.95 88888.00 2016-10-04 16:14:14.500 278 12616.73 112.55 54467.95 88888.00 2016-10-04 16:14:14.625 278 12616.73 112.53 54467.95 88888.00 2016-10-04 16:14:14.750 278 12616.73 112.55 54467.93 88888.00 2016-10-04 16:14:14.875 278 12616.75 112.55 54467.97 88888.00 2016-10-04 16:14:15.000 278 12616.73 112.58 54467.95 88888.00 2016-10-04 16:14:15.125 278 12616.67 112.55 54467.95 88888.00 2016-10-04 16:14:15.250 278 12616.60 112.50 54468.00 88888.00 2016-10-04 16:14:15.375 278 12616.65 112.50 54467.97 88888.00 2016-10-04 16:14:15.500 278 12616.65 112.50 54467.97 88888.00 2016-10-04 16:14:15.625 278 12616.67 112.45 54467.97 88888.00 2016-10-04 16:14:15.750 278 12616.62 112.45 54467.95 88888.00 2016-10-04 16:14:15.875 278 12616.55 112.42 54467.95 88888.00 2016-10-04 16:14:16.000 278 12616.55 112.45 54467.93 88888.00 2016-10-04 16:14:16.125 278 12616.58 112.45 54467.95 88888.00 2016-10-04 16:14:16.250 278 12616.42 112.40 54467.97 88888.00 2016-10-04 16:14:16.375 278 12616.42 112.38 54467.97 88888.00 2016-10-04 16:14:16.500 278 12616.45 112.38 54467.97 88888.00 2016-10-04 16:14:16.625 278 12616.45 112.38 54467.97 88888.00 2016-10-04 16:14:16.750 278 12616.45 112.35 54467.95 88888.00 2016-10-04 16:14:16.875 278 12616.48 112.33 54467.97 88888.00 2016-10-04 16:14:17.000 278 12616.48 112.33 54467.97 88888.00 2016-10-04 16:14:17.125 278 12616.48 112.30 54468.00 88888.00 2016-10-04 16:14:17.250 278 12616.42 112.25 54468.00 88888.00 2016-10-04 16:14:17.375 278 12616.42 112.22 54467.97 88888.00 2016-10-04 16:14:17.500 278 12616.38 112.17 54467.95 88888.00 2016-10-04 16:14:17.625 278 12616.35 112.20 54467.97 88888.00 2016-10-04 16:14:17.750 278 12616.35 112.20 54468.00 88888.00 2016-10-04 16:14:17.875 278 12616.33 112.17 54468.00 88888.00 2016-10-04 16:14:18.000 278 12616.27 112.15 54467.97 88888.00 2016-10-04 16:14:18.125 278 12616.25 112.15 54468.00 88888.00 2016-10-04 16:14:18.250 278 12616.25 112.15 54467.97 88888.00 2016-10-04 16:14:18.375 278 12616.33 112.15 54467.97 88888.00 2016-10-04 16:14:18.500 278 12616.30 112.12 54468.00 88888.00 2016-10-04 16:14:18.625 278 12616.30 112.10 54468.00 88888.00 2016-10-04 16:14:18.750 278 12616.23 112.10 54468.03 88888.00 2016-10-04 16:14:18.875 278 12616.20 112.10 54468.03 88888.00 2016-10-04 16:14:19.000 278 12616.17 112.05 54468.05 88888.00 2016-10-04 16:14:19.125 278 12616.15 112.03 54468.03 88888.00 2016-10-04 16:14:19.250 278 12616.17 112.05 54468.05 88888.00 2016-10-04 16:14:19.375 278 12616.23 112.03 54468.05 88888.00 2016-10-04 16:14:19.500 278 12616.17 112.00 54468.07 88888.00 2016-10-04 16:14:19.625 278 12616.17 112.00 54468.05 88888.00 2016-10-04 16:14:19.750 278 12616.15 112.00 54468.05 88888.00 2016-10-04 16:14:19.875 278 12616.15 112.00 54468.07 88888.00 2016-10-04 16:14:20.000 278 12616.12 111.95 54468.05 88888.00 2016-10-04 16:14:20.125 278 12616.05 111.95 54468.05 88888.00 2016-10-04 16:14:20.250 278 12615.95 111.90 54468.07 88888.00 2016-10-04 16:14:20.375 278 12616.00 111.92 54468.07 88888.00 2016-10-04 16:14:20.500 278 12616.00 111.92 54468.07 88888.00 2016-10-04 16:14:20.625 278 12616.05 111.90 54468.07 88888.00 2016-10-04 16:14:20.750 278 12616.10 111.88 54468.07 88888.00 2016-10-04 16:14:20.875 278 12616.10 111.85 54468.07 88888.00 2016-10-04 16:14:21.000 278 12616.02 111.83 54468.05 88888.00 2016-10-04 16:14:21.125 278 12615.95 111.78 54468.07 88888.00 2016-10-04 16:14:21.250 278 12615.90 111.75 54468.10 88888.00 2016-10-04 16:14:21.375 278 12615.90 111.80 54468.10 88888.00 2016-10-04 16:14:21.500 278 12615.83 111.75 54468.07 88888.00 2016-10-04 16:14:21.625 278 12615.83 111.72 54468.07 88888.00 2016-10-04 16:14:21.750 278 12615.80 111.72 54468.10 88888.00 2016-10-04 16:14:21.875 278 12615.77 111.72 54468.07 88888.00 2016-10-04 16:14:22.000 278 12615.73 111.70 54468.10 88888.00 2016-10-04 16:14:22.125 278 12615.70 111.70 54468.12 88888.00 2016-10-04 16:14:22.250 278 12615.67 111.70 54468.12 88888.00 2016-10-04 16:14:22.375 278 12615.67 111.70 54468.12 88888.00 2016-10-04 16:14:22.500 278 12615.73 111.67 54468.12 88888.00 2016-10-04 16:14:22.625 278 12615.70 111.65 54468.12 88888.00 2016-10-04 16:14:22.750 278 12615.62 111.62 54468.12 88888.00 2016-10-04 16:14:22.875 278 12615.58 111.62 54468.12 88888.00 2016-10-04 16:14:23.000 278 12615.60 111.60 54468.15 88888.00 2016-10-04 16:14:23.125 278 12615.55 111.60 54468.15 88888.00 2016-10-04 16:14:23.250 278 12615.55 111.58 54468.15 88888.00 2016-10-04 16:14:23.375 278 12615.58 111.55 54468.15 88888.00 2016-10-04 16:14:23.500 278 12615.55 111.53 54468.18 88888.00 2016-10-04 16:14:23.625 278 12615.55 111.53 54468.18 88888.00 2016-10-04 16:14:23.750 278 12615.52 111.50 54468.18 88888.00 2016-10-04 16:14:23.875 278 12615.45 111.47 54468.20 88888.00 2016-10-04 16:14:24.000 278 12615.45 111.45 54468.20 88888.00 2016-10-04 16:14:24.125 278 12615.50 111.45 54468.22 88888.00 2016-10-04 16:14:24.250 278 12615.45 111.42 54468.22 88888.00 2016-10-04 16:14:24.375 278 12615.38 111.42 54468.22 88888.00 2016-10-04 16:14:24.500 278 12615.33 111.40 54468.22 88888.00 2016-10-04 16:14:24.625 278 12615.33 111.40 54468.20 88888.00 2016-10-04 16:14:24.750 278 12615.35 111.35 54468.20 88888.00 2016-10-04 16:14:24.875 278 12615.27 111.33 54468.22 88888.00 2016-10-04 16:14:25.000 278 12615.23 111.30 54468.20 88888.00 2016-10-04 16:14:25.125 278 12615.15 111.28 54468.22 88888.00 2016-10-04 16:14:25.250 278 12615.10 111.30 54468.25 88888.00 2016-10-04 16:14:25.375 278 12615.12 111.30 54468.25 88888.00 2016-10-04 16:14:25.500 278 12615.12 111.30 54468.25 88888.00 2016-10-04 16:14:25.625 278 12615.05 111.30 54468.25 88888.00 2016-10-04 16:14:25.750 278 12614.98 111.28 54468.25 88888.00 2016-10-04 16:14:25.875 278 12614.95 111.28 54468.28 88888.00 2016-10-04 16:14:26.000 278 12614.92 111.25 54468.30 88888.00 2016-10-04 16:14:26.125 278 12614.88 111.22 54468.30 88888.00 2016-10-04 16:14:26.250 278 12614.88 111.20 54468.32 88888.00 2016-10-04 16:14:26.375 278 12614.92 111.20 54468.30 88888.00 2016-10-04 16:14:26.500 278 12614.92 111.22 54468.30 88888.00 2016-10-04 16:14:26.625 278 12614.90 111.20 54468.32 88888.00 2016-10-04 16:14:26.750 278 12614.85 111.15 54468.32 88888.00 2016-10-04 16:14:26.875 278 12614.77 111.15 54468.32 88888.00 2016-10-04 16:14:27.000 278 12614.73 111.15 54468.32 88888.00 2016-10-04 16:14:27.125 278 12614.67 111.15 54468.30 88888.00 2016-10-04 16:14:27.250 278 12614.55 111.10 54468.32 88888.00 2016-10-04 16:14:27.375 278 12614.50 111.15 54468.32 88888.00 2016-10-04 16:14:27.500 278 12614.48 111.15 54468.32 88888.00 2016-10-04 16:14:27.625 278 12614.50 111.15 54468.32 88888.00 2016-10-04 16:14:27.750 278 12614.48 111.12 54468.32 88888.00 2016-10-04 16:14:27.875 278 12614.50 111.10 54468.35 88888.00 2016-10-04 16:14:28.000 278 12614.52 111.10 54468.40 88888.00 2016-10-04 16:14:28.125 278 12614.50 111.15 54468.40 88888.00 2016-10-04 16:14:28.250 278 12614.40 111.10 54468.38 88888.00 2016-10-04 16:14:28.375 278 12614.35 111.10 54468.38 88888.00 2016-10-04 16:14:28.500 278 12614.27 111.08 54468.40 88888.00 2016-10-04 16:14:28.625 278 12614.27 111.10 54468.40 88888.00 2016-10-04 16:14:28.750 278 12614.27 111.10 54468.40 88888.00 2016-10-04 16:14:28.875 278 12614.23 111.08 54468.40 88888.00 2016-10-04 16:14:29.000 278 12614.20 111.05 54468.40 88888.00 2016-10-04 16:14:29.125 278 12614.23 111.03 54468.43 88888.00 2016-10-04 16:14:29.250 278 12614.15 111.00 54468.40 88888.00 2016-10-04 16:14:29.375 278 12614.05 111.03 54468.43 88888.00 2016-10-04 16:14:29.500 278 12613.98 111.00 54468.43 88888.00 2016-10-04 16:14:29.625 278 12613.95 111.03 54468.45 88888.00 2016-10-04 16:14:29.750 278 12613.90 110.97 54468.43 88888.00 2016-10-04 16:14:29.875 278 12613.90 111.00 54468.43 88888.00 2016-10-04 16:14:30.000 278 12613.90 110.97 54468.40 88888.00 2016-10-04 16:14:30.125 278 12613.88 111.00 54468.43 88888.00 2016-10-04 16:14:30.250 278 12613.90 110.97 54468.45 88888.00 2016-10-04 16:14:30.375 278 12613.90 110.97 54468.45 88888.00 2016-10-04 16:14:30.500 278 12613.85 110.97 54468.45 88888.00 2016-10-04 16:14:30.625 278 12613.80 110.97 54468.45 88888.00 2016-10-04 16:14:30.750 278 12613.75 110.97 54468.45 88888.00 2016-10-04 16:14:30.875 278 12613.70 110.97 54468.47 88888.00 2016-10-04 16:14:31.000 278 12613.70 110.95 54468.47 88888.00 2016-10-04 16:14:31.125 278 12613.67 110.95 54468.45 88888.00 2016-10-04 16:14:31.250 278 12613.60 110.88 54468.47 88888.00 2016-10-04 16:14:31.375 278 12613.67 110.92 54468.50 88888.00 2016-10-04 16:14:31.500 278 12613.65 110.97 54468.47 88888.00 2016-10-04 16:14:31.625 278 12613.62 110.95 54468.45 88888.00 2016-10-04 16:14:31.750 278 12613.60 110.90 54468.45 88888.00 2016-10-04 16:14:31.875 278 12613.62 110.92 54468.45 88888.00 2016-10-04 16:14:32.000 278 12613.62 110.95 54468.47 88888.00 2016-10-04 16:14:32.125 278 12613.58 110.92 54468.45 88888.00 2016-10-04 16:14:32.250 278 12613.48 110.92 54468.47 88888.00 2016-10-04 16:14:32.375 278 12613.50 110.92 54468.47 88888.00 2016-10-04 16:14:32.500 278 12613.50 110.95 54468.45 88888.00 2016-10-04 16:14:32.625 278 12613.48 110.95 54468.43 88888.00 2016-10-04 16:14:32.750 278 12613.42 110.95 54468.43 88888.00 2016-10-04 16:14:32.875 278 12613.40 110.95 54468.45 88888.00 2016-10-04 16:14:33.000 278 12613.38 110.97 54468.45 88888.00 2016-10-04 16:14:33.125 278 12613.35 110.97 54468.45 88888.00 2016-10-04 16:14:33.250 278 12613.27 110.92 54468.45 88888.00 2016-10-04 16:14:33.375 278 12613.33 110.95 54468.43 88888.00 2016-10-04 16:14:33.500 278 12613.33 110.97 54468.43 88888.00 2016-10-04 16:14:33.625 278 12613.38 110.97 54468.47 88888.00 2016-10-04 16:14:33.750 278 12613.33 110.97 54468.45 88888.00 2016-10-04 16:14:33.875 278 12613.27 110.95 54468.45 88888.00 2016-10-04 16:14:34.000 278 12613.30 110.97 54468.43 88888.00 2016-10-04 16:14:34.125 278 12613.35 110.97 54468.45 88888.00 2016-10-04 16:14:34.250 278 12613.30 110.95 54468.47 88888.00 2016-10-04 16:14:34.375 278 12613.33 110.97 54468.47 88888.00 2016-10-04 16:14:34.500 278 12613.33 110.97 54468.45 88888.00 2016-10-04 16:14:34.625 278 12613.30 110.97 54468.45 88888.00 2016-10-04 16:14:34.750 278 12613.23 110.97 54468.45 88888.00 2016-10-04 16:14:34.875 278 12613.17 110.97 54468.43 88888.00 2016-10-04 16:14:35.000 278 12613.12 110.97 54468.40 88888.00 2016-10-04 16:14:35.125 278 12613.15 111.00 54468.43 88888.00 2016-10-04 16:14:35.250 278 12613.15 111.00 54468.47 88888.00 2016-10-04 16:14:35.375 278 12613.20 111.00 54468.45 88888.00 2016-10-04 16:14:35.500 278 12613.17 111.00 54468.47 88888.00 2016-10-04 16:14:35.625 278 12613.15 111.00 54468.45 88888.00 2016-10-04 16:14:35.750 278 12613.15 111.03 54468.45 88888.00 2016-10-04 16:14:35.875 278 12613.15 111.05 54468.43 88888.00 2016-10-04 16:14:36.000 278 12613.10 111.05 54468.40 88888.00 2016-10-04 16:14:36.125 278 12613.08 111.05 54468.43 88888.00 2016-10-04 16:14:36.250 278 12613.08 111.05 54468.45 88888.00 2016-10-04 16:14:36.375 278 12613.10 111.08 54468.45 88888.00 2016-10-04 16:14:36.500 278 12613.08 111.08 54468.43 88888.00 2016-10-04 16:14:36.625 278 12613.05 111.08 54468.43 88888.00 2016-10-04 16:14:36.750 278 12613.05 111.08 54468.43 88888.00 2016-10-04 16:14:36.875 278 12613.00 111.10 54468.40 88888.00 2016-10-04 16:14:37.000 278 12613.02 111.10 54468.40 88888.00 2016-10-04 16:14:37.125 278 12613.00 111.08 54468.40 88888.00 2016-10-04 16:14:37.250 278 12612.95 111.08 54468.40 88888.00 2016-10-04 16:14:37.375 278 12613.00 111.08 54468.40 88888.00 2016-10-04 16:14:37.500 278 12613.02 111.10 54468.40 88888.00 2016-10-04 16:14:37.625 278 12613.05 111.10 54468.38 88888.00 2016-10-04 16:14:37.750 278 12613.08 111.12 54468.38 88888.00 2016-10-04 16:14:37.875 278 12613.08 111.12 54468.35 88888.00 2016-10-04 16:14:38.000 278 12613.02 111.12 54468.35 88888.00 2016-10-04 16:14:38.125 278 12613.02 111.15 54468.38 88888.00 2016-10-04 16:14:38.250 278 12612.98 111.12 54468.35 88888.00 2016-10-04 16:14:38.375 278 12613.00 111.15 54468.32 88888.00 2016-10-04 16:14:38.500 278 12613.00 111.15 54468.32 88888.00 2016-10-04 16:14:38.625 278 12613.05 111.15 54468.38 88888.00 2016-10-04 16:14:38.750 278 12613.00 111.20 54468.35 88888.00 2016-10-04 16:14:38.875 278 12613.00 111.17 54468.32 88888.00 2016-10-04 16:14:39.000 278 12613.00 111.20 54468.30 88888.00 2016-10-04 16:14:39.125 278 12613.02 111.20 54468.32 88888.00 2016-10-04 16:14:39.250 278 12613.02 111.17 54468.32 88888.00 2016-10-04 16:14:39.375 278 12613.00 111.20 54468.32 88888.00 2016-10-04 16:14:39.500 278 12612.98 111.20 54468.32 88888.00 2016-10-04 16:14:39.625 278 12612.98 111.20 54468.28 88888.00 2016-10-04 16:14:39.750 278 12613.02 111.25 54468.30 88888.00 2016-10-04 16:14:39.875 278 12613.05 111.25 54468.28 88888.00 2016-10-04 16:14:40.000 278 12613.00 111.28 54468.25 88888.00 2016-10-04 16:14:40.125 278 12612.98 111.25 54468.28 88888.00 2016-10-04 16:14:40.250 278 12612.92 111.28 54468.28 88888.00 2016-10-04 16:14:40.375 278 12612.90 111.30 54468.28 88888.00 2016-10-04 16:14:40.500 278 12612.88 111.30 54468.25 88888.00 2016-10-04 16:14:40.625 278 12612.90 111.30 54468.22 88888.00 2016-10-04 16:14:40.750 278 12612.98 111.30 54468.25 88888.00 2016-10-04 16:14:40.875 278 12612.95 111.33 54468.20 88888.00 2016-10-04 16:14:41.000 278 12612.90 111.33 54468.20 88888.00 2016-10-04 16:14:41.125 278 12612.88 111.33 54468.20 88888.00 2016-10-04 16:14:41.250 278 12612.90 111.35 54468.25 88888.00 2016-10-04 16:14:41.375 278 12612.95 111.38 54468.22 88888.00 2016-10-04 16:14:41.500 278 12612.92 111.40 54468.20 88888.00 2016-10-04 16:14:41.625 278 12612.90 111.40 54468.20 88888.00 2016-10-04 16:14:41.750 278 12612.90 111.40 54468.18 88888.00 2016-10-04 16:14:41.875 278 12612.92 111.40 54468.18 88888.00 2016-10-04 16:14:42.000 278 12612.90 111.42 54468.15 88888.00 2016-10-04 16:14:42.125 278 12612.90 111.45 54468.18 88888.00 2016-10-04 16:14:42.250 278 12612.90 111.45 54468.20 88888.00 2016-10-04 16:14:42.375 278 12612.92 111.45 54468.18 88888.00 2016-10-04 16:14:42.500 278 12612.92 111.50 54468.15 88888.00 2016-10-04 16:14:42.625 278 12612.88 111.50 54468.15 88888.00 2016-10-04 16:14:42.750 278 12612.90 111.50 54468.12 88888.00 2016-10-04 16:14:42.875 278 12612.85 111.47 54468.12 88888.00 2016-10-04 16:14:43.000 278 12612.85 111.50 54468.10 88888.00 2016-10-04 16:14:43.125 278 12612.92 111.55 54468.12 88888.00 2016-10-04 16:14:43.250 278 12612.92 111.50 54468.10 88888.00 2016-10-04 16:14:43.375 278 12612.95 111.53 54468.10 88888.00 2016-10-04 16:14:43.500 278 12612.95 111.53 54468.10 88888.00 2016-10-04 16:14:43.625 278 12612.95 111.55 54468.10 88888.00 2016-10-04 16:14:43.750 278 12612.90 111.58 54468.10 88888.00 2016-10-04 16:14:43.875 278 12612.90 111.60 54468.07 88888.00 2016-10-04 16:14:44.000 278 12612.92 111.60 54468.03 88888.00 2016-10-04 16:14:44.125 278 12612.88 111.60 54468.05 88888.00 2016-10-04 16:14:44.250 278 12612.85 111.62 54468.05 88888.00 2016-10-04 16:14:44.375 278 12612.90 111.65 54468.05 88888.00 2016-10-04 16:14:44.500 278 12612.88 111.67 54468.03 88888.00 2016-10-04 16:14:44.625 278 12612.85 111.67 54468.05 88888.00 2016-10-04 16:14:44.750 278 12612.85 111.67 54468.03 88888.00 2016-10-04 16:14:44.875 278 12612.85 111.67 54468.03 88888.00 2016-10-04 16:14:45.000 278 12612.88 111.70 54468.00 88888.00 2016-10-04 16:14:45.125 278 12612.92 111.75 54468.00 88888.00 2016-10-04 16:14:45.250 278 12612.92 111.72 54468.03 88888.00 2016-10-04 16:14:45.375 278 12612.90 111.75 54468.00 88888.00 2016-10-04 16:14:45.500 278 12612.88 111.75 54468.00 88888.00 2016-10-04 16:14:45.625 278 12612.88 111.78 54468.00 88888.00 2016-10-04 16:14:45.750 278 12612.90 111.83 54467.97 88888.00 2016-10-04 16:14:45.875 278 12612.88 111.80 54467.97 88888.00 2016-10-04 16:14:46.000 278 12612.88 111.78 54467.95 88888.00 2016-10-04 16:14:46.125 278 12612.85 111.83 54467.97 88888.00 2016-10-04 16:14:46.250 278 12612.85 111.85 54467.95 88888.00 2016-10-04 16:14:46.375 278 12612.90 111.90 54467.97 88888.00 2016-10-04 16:14:46.500 278 12612.85 111.90 54467.97 88888.00 2016-10-04 16:14:46.625 278 12612.80 111.90 54467.93 88888.00 2016-10-04 16:14:46.750 278 12612.80 111.95 54467.97 88888.00 2016-10-04 16:14:46.875 278 12612.90 112.00 54467.95 88888.00 2016-10-04 16:14:47.000 278 12612.90 111.97 54467.93 88888.00 2016-10-04 16:14:47.125 278 12612.88 112.00 54467.95 88888.00 2016-10-04 16:14:47.250 278 12612.83 112.00 54467.93 88888.00 2016-10-04 16:14:47.375 278 12612.85 112.00 54467.93 88888.00 2016-10-04 16:14:47.500 278 12612.92 112.03 54467.90 88888.00 2016-10-04 16:14:47.625 278 12612.95 112.03 54467.90 88888.00 2016-10-04 16:14:47.750 278 12612.95 112.00 54467.88 88888.00 2016-10-04 16:14:47.875 278 12612.88 112.03 54467.88 88888.00 2016-10-04 16:14:48.000 278 12612.85 112.05 54467.88 88888.00 2016-10-04 16:14:48.125 278 12612.85 112.05 54467.85 88888.00 2016-10-04 16:14:48.250 278 12612.83 112.08 54467.85 88888.00 2016-10-04 16:14:48.375 278 12612.90 112.08 54467.82 88888.00 2016-10-04 16:14:48.500 278 12612.83 112.08 54467.80 88888.00 2016-10-04 16:14:48.625 278 12612.83 112.10 54467.82 88888.00 2016-10-04 16:14:48.750 278 12612.80 112.12 54467.85 88888.00 2016-10-04 16:14:48.875 278 12612.85 112.17 54467.82 88888.00 2016-10-04 16:14:49.000 278 12612.83 112.17 54467.80 88888.00 2016-10-04 16:14:49.125 278 12612.80 112.20 54467.80 88888.00 2016-10-04 16:14:49.250 278 12612.67 112.17 54467.78 88888.00 2016-10-04 16:14:49.375 278 12612.73 112.20 54467.80 88888.00 2016-10-04 16:14:49.500 278 12612.77 112.20 54467.78 88888.00 2016-10-04 16:14:49.625 278 12612.83 112.20 54467.78 88888.00 2016-10-04 16:14:49.750 278 12612.83 112.22 54467.75 88888.00 2016-10-04 16:14:49.875 278 12612.83 112.25 54467.78 88888.00 2016-10-04 16:14:50.000 278 12612.85 112.30 54467.72 88888.00 2016-10-04 16:14:50.125 278 12612.88 112.30 54467.75 88888.00 2016-10-04 16:14:50.250 278 12612.85 112.28 54467.75 88888.00 2016-10-04 16:14:50.375 278 12612.83 112.25 54467.70 88888.00 2016-10-04 16:14:50.500 278 12612.83 112.30 54467.70 88888.00 2016-10-04 16:14:50.625 278 12612.80 112.35 54467.70 88888.00 2016-10-04 16:14:50.750 278 12612.77 112.38 54467.68 88888.00 2016-10-04 16:14:50.875 278 12612.77 112.35 54467.70 88888.00 2016-10-04 16:14:51.000 278 12612.77 112.40 54467.70 88888.00 2016-10-04 16:14:51.125 278 12612.83 112.42 54467.72 88888.00 2016-10-04 16:14:51.250 278 12612.88 112.45 54467.70 88888.00 2016-10-04 16:14:51.375 278 12612.95 112.47 54467.68 88888.00 2016-10-04 16:14:51.500 278 12612.95 112.47 54467.68 88888.00 2016-10-04 16:14:51.625 278 12612.92 112.50 54467.68 88888.00 2016-10-04 16:14:51.750 278 12612.90 112.53 54467.68 88888.00 2016-10-04 16:14:51.875 278 12612.95 112.55 54467.68 88888.00 2016-10-04 16:14:52.000 278 12612.98 112.55 54467.65 88888.00 2016-10-04 16:14:52.125 278 12612.98 112.55 54467.62 88888.00 2016-10-04 16:14:52.250 278 12612.95 112.58 54467.65 88888.00 2016-10-04 16:14:52.375 278 12613.02 112.60 54467.65 88888.00 2016-10-04 16:14:52.500 278 12613.02 112.67 54467.60 88888.00 2016-10-04 16:14:52.625 278 12613.02 112.67 54467.60 88888.00 2016-10-04 16:14:52.750 278 12613.05 112.70 54467.57 88888.00 2016-10-04 16:14:52.875 278 12613.02 112.70 54467.57 88888.00 2016-10-04 16:14:53.000 278 12613.02 112.72 54467.57 88888.00 2016-10-04 16:14:53.125 278 12613.08 112.78 54467.55 88888.00 2016-10-04 16:14:53.250 278 12613.08 112.80 54467.55 88888.00 2016-10-04 16:14:53.375 278 12613.15 112.83 54467.53 88888.00 2016-10-04 16:14:53.500 278 12613.12 112.83 54467.55 88888.00 2016-10-04 16:14:53.625 278 12613.12 112.85 54467.55 88888.00 2016-10-04 16:14:53.750 278 12613.10 112.88 54467.53 88888.00 2016-10-04 16:14:53.875 278 12613.12 112.88 54467.53 88888.00 2016-10-04 16:14:54.000 278 12613.12 112.85 54467.47 88888.00 2016-10-04 16:14:54.125 278 12613.12 112.88 54467.50 88888.00 2016-10-04 16:14:54.250 278 12613.10 112.92 54467.50 88888.00 2016-10-04 16:14:54.375 278 12613.15 112.95 54467.47 88888.00 2016-10-04 16:14:54.500 278 12613.15 112.92 54467.45 88888.00 2016-10-04 16:14:54.625 278 12613.10 112.95 54467.43 88888.00 2016-10-04 16:14:54.750 278 12613.12 112.97 54467.45 88888.00 2016-10-04 16:14:54.875 278 12613.17 113.00 54467.45 88888.00 2016-10-04 16:14:55.000 278 12613.25 113.03 54467.45 88888.00 2016-10-04 16:14:55.125 278 12613.25 113.05 54467.45 88888.00 2016-10-04 16:14:55.250 278 12613.25 113.05 54467.43 88888.00 2016-10-04 16:14:55.375 278 12613.27 113.05 54467.40 88888.00 2016-10-04 16:14:55.500 278 12613.30 113.10 54467.40 88888.00 2016-10-04 16:14:55.625 278 12613.27 113.12 54467.43 88888.00 2016-10-04 16:14:55.750 278 12613.20 113.15 54467.40 88888.00 2016-10-04 16:14:55.875 278 12613.20 113.15 54467.38 88888.00 2016-10-04 16:14:56.000 278 12613.25 113.17 54467.35 88888.00 2016-10-04 16:14:56.125 278 12613.27 113.20 54467.35 88888.00 2016-10-04 16:14:56.250 278 12613.23 113.20 54467.35 88888.00 2016-10-04 16:14:56.375 278 12613.25 113.22 54467.32 88888.00 2016-10-04 16:14:56.500 278 12613.27 113.22 54467.30 88888.00 2016-10-04 16:14:56.625 278 12613.30 113.25 54467.28 88888.00 2016-10-04 16:14:56.750 278 12613.38 113.33 54467.30 88888.00 2016-10-04 16:14:56.875 278 12613.38 113.30 54467.30 88888.00 2016-10-04 16:14:57.000 278 12613.38 113.30 54467.30 88888.00 2016-10-04 16:14:57.125 278 12613.35 113.30 54467.30 88888.00 2016-10-04 16:14:57.250 278 12613.35 113.33 54467.30 88888.00 2016-10-04 16:14:57.375 278 12613.45 113.35 54467.28 88888.00 2016-10-04 16:14:57.500 278 12613.48 113.35 54467.25 88888.00 2016-10-04 16:14:57.625 278 12613.45 113.38 54467.22 88888.00 2016-10-04 16:14:57.750 278 12613.38 113.38 54467.22 88888.00 2016-10-04 16:14:57.875 278 12613.42 113.38 54467.25 88888.00 2016-10-04 16:14:58.000 278 12613.42 113.40 54467.22 88888.00 2016-10-04 16:14:58.125 278 12613.45 113.45 54467.22 88888.00 2016-10-04 16:14:58.250 278 12613.50 113.45 54467.20 88888.00 2016-10-04 16:14:58.375 278 12613.52 113.47 54467.20 88888.00 2016-10-04 16:14:58.500 278 12613.48 113.47 54467.20 88888.00 2016-10-04 16:14:58.625 278 12613.55 113.47 54467.20 88888.00 2016-10-04 16:14:58.750 278 12613.62 113.50 54467.18 88888.00 2016-10-04 16:14:58.875 278 12613.62 113.53 54467.18 88888.00 2016-10-04 16:14:59.000 278 12613.62 113.53 54467.15 88888.00 2016-10-04 16:14:59.125 278 12613.65 113.53 54467.15 88888.00 2016-10-04 16:14:59.250 278 12613.67 113.53 54467.15 88888.00 2016-10-04 16:14:59.375 278 12613.75 113.55 54467.15 88888.00 2016-10-04 16:14:59.500 278 12613.73 113.55 54467.15 88888.00 2016-10-04 16:14:59.625 278 12613.67 113.58 54467.12 88888.00 2016-10-04 16:14:59.750 278 12613.62 113.55 54467.12 88888.00 2016-10-04 16:14:59.875 278 12613.67 113.58 54467.12 88888.00 2016-10-04 16:15:00.000 278 12613.73 113.58 54467.12 88888.00 2016-10-04 16:15:00.125 278 12613.67 113.60 54467.15 88888.00 2016-10-04 16:15:00.250 278 12613.70 113.60 54467.15 88888.00 2016-10-04 16:15:00.375 278 12613.75 113.60 54467.12 88888.00 2016-10-04 16:15:00.500 278 12613.70 113.60 54467.10 88888.00 2016-10-04 16:15:00.625 278 12613.73 113.62 54467.10 88888.00 2016-10-04 16:15:00.750 278 12613.85 113.65 54467.10 88888.00 2016-10-04 16:15:00.875 278 12613.92 113.67 54467.07 88888.00 2016-10-04 16:15:01.000 278 12613.98 113.65 54467.05 88888.00 2016-10-04 16:15:01.125 278 12613.98 113.67 54467.05 88888.00 2016-10-04 16:15:01.250 278 12613.92 113.70 54467.05 88888.00 2016-10-04 16:15:01.375 278 12613.95 113.67 54467.03 88888.00 2016-10-04 16:15:01.500 278 12613.90 113.67 54467.05 88888.00 2016-10-04 16:15:01.625 278 12613.90 113.70 54467.05 88888.00 2016-10-04 16:15:01.750 278 12613.92 113.72 54467.05 88888.00 2016-10-04 16:15:01.875 278 12614.00 113.72 54467.03 88888.00 2016-10-04 16:15:02.000 278 12614.05 113.70 54467.00 88888.00 2016-10-04 16:15:02.125 278 12614.05 113.70 54467.00 88888.00 2016-10-04 16:15:02.250 278 12614.08 113.70 54466.97 88888.00 2016-10-04 16:15:02.375 278 12614.10 113.72 54467.00 88888.00 2016-10-04 16:15:02.500 278 12614.08 113.78 54467.00 88888.00 2016-10-04 16:15:02.625 278 12614.08 113.78 54467.00 88888.00 2016-10-04 16:15:02.750 278 12614.08 113.75 54466.95 88888.00 2016-10-04 16:15:02.875 278 12614.05 113.75 54466.95 88888.00 2016-10-04 16:15:03.000 278 12614.05 113.75 54466.93 88888.00 2016-10-04 16:15:03.125 278 12614.15 113.75 54466.95 88888.00 2016-10-04 16:15:03.250 278 12614.15 113.75 54466.95 88888.00 2016-10-04 16:15:03.375 278 12614.15 113.78 54466.93 88888.00 2016-10-04 16:15:03.500 278 12614.15 113.78 54466.93 88888.00 2016-10-04 16:15:03.625 278 12614.15 113.75 54466.93 88888.00 2016-10-04 16:15:03.750 278 12614.15 113.75 54466.93 88888.00 2016-10-04 16:15:03.875 278 12614.12 113.78 54466.90 88888.00 2016-10-04 16:15:04.000 278 12614.15 113.80 54466.93 88888.00 2016-10-04 16:15:04.125 278 12614.27 113.83 54466.93 88888.00 2016-10-04 16:15:04.250 278 12614.27 113.85 54466.95 88888.00 2016-10-04 16:15:04.375 278 12614.33 113.85 54466.93 88888.00 2016-10-04 16:15:04.500 278 12614.35 113.85 54466.95 88888.00 2016-10-04 16:15:04.625 278 12614.35 113.85 54466.93 88888.00 2016-10-04 16:15:04.750 278 12614.33 113.85 54466.90 88888.00 2016-10-04 16:15:04.875 278 12614.30 113.88 54466.88 88888.00 2016-10-04 16:15:05.000 278 12614.35 113.88 54466.88 88888.00 2016-10-04 16:15:05.125 278 12614.35 113.88 54466.85 88888.00 2016-10-04 16:15:05.250 278 12614.27 113.88 54466.85 88888.00 2016-10-04 16:15:05.375 278 12614.35 113.90 54466.85 88888.00 2016-10-04 16:15:05.500 278 12614.40 113.88 54466.88 88888.00 2016-10-04 16:15:05.625 278 12614.42 113.88 54466.85 88888.00 2016-10-04 16:15:05.750 278 12614.42 113.90 54466.85 88888.00 2016-10-04 16:15:05.875 278 12614.45 113.92 54466.82 88888.00 2016-10-04 16:15:06.000 278 12614.42 113.92 54466.82 88888.00 2016-10-04 16:15:06.125 278 12614.48 113.92 54466.85 88888.00 2016-10-04 16:15:06.250 278 12614.50 113.90 54466.82 88888.00 2016-10-04 16:15:06.375 278 12614.48 113.90 54466.85 88888.00 2016-10-04 16:15:06.500 278 12614.50 113.90 54466.85 88888.00 2016-10-04 16:15:06.625 278 12614.52 113.90 54466.85 88888.00 2016-10-04 16:15:06.750 278 12614.55 113.90 54466.82 88888.00 2016-10-04 16:15:06.875 278 12614.55 113.90 54466.82 88888.00 2016-10-04 16:15:07.000 278 12614.55 113.90 54466.82 88888.00 2016-10-04 16:15:07.125 278 12614.55 113.92 54466.82 88888.00 2016-10-04 16:15:07.250 278 12614.52 113.92 54466.82 88888.00 2016-10-04 16:15:07.375 278 12614.48 113.95 54466.85 88888.00 2016-10-04 16:15:07.500 278 12614.50 113.92 54466.82 88888.00 2016-10-04 16:15:07.625 278 12614.52 113.92 54466.82 88888.00 2016-10-04 16:15:07.750 278 12614.55 113.90 54466.80 88888.00 2016-10-04 16:15:07.875 278 12614.60 113.88 54466.75 88888.00 2016-10-04 16:15:08.000 278 12614.62 113.90 54466.75 88888.00 2016-10-04 16:15:08.125 278 12614.60 113.88 54466.78 88888.00 2016-10-04 16:15:08.250 278 12614.60 113.88 54466.78 88888.00 2016-10-04 16:15:08.375 278 12614.58 113.92 54466.78 88888.00 2016-10-04 16:15:08.500 278 12614.55 113.92 54466.78 88888.00 2016-10-04 16:15:08.625 278 12614.58 113.92 54466.78 88888.00 2016-10-04 16:15:08.750 278 12614.58 113.92 54466.78 88888.00 2016-10-04 16:15:08.875 278 12614.55 113.90 54466.78 88888.00 2016-10-04 16:15:09.000 278 12614.52 113.90 54466.78 88888.00 2016-10-04 16:15:09.125 278 12614.60 113.92 54466.78 88888.00 2016-10-04 16:15:09.250 278 12614.60 113.90 54466.78 88888.00 2016-10-04 16:15:09.375 278 12614.60 113.92 54466.75 88888.00 2016-10-04 16:15:09.500 278 12614.60 113.92 54466.78 88888.00 2016-10-04 16:15:09.625 278 12614.65 113.90 54466.75 88888.00 2016-10-04 16:15:09.750 278 12614.67 113.90 54466.78 88888.00 2016-10-04 16:15:09.875 278 12614.70 113.92 54466.78 88888.00 2016-10-04 16:15:10.000 278 12614.67 113.92 54466.75 88888.00 2016-10-04 16:15:10.125 278 12614.60 113.92 54466.75 88888.00 2016-10-04 16:15:10.250 278 12614.58 113.90 54466.75 88888.00 2016-10-04 16:15:10.375 278 12614.65 113.92 54466.72 88888.00 2016-10-04 16:15:10.500 278 12614.65 113.95 54466.75 88888.00 2016-10-04 16:15:10.625 278 12614.60 113.97 54466.75 88888.00 2016-10-04 16:15:10.750 278 12614.58 113.97 54466.78 88888.00 2016-10-04 16:15:10.875 278 12614.58 114.00 54466.72 88888.00 2016-10-04 16:15:11.000 278 12614.60 113.97 54466.72 88888.00 2016-10-04 16:15:11.125 278 12614.58 113.97 54466.75 88888.00 2016-10-04 16:15:11.250 278 12614.58 114.00 54466.78 88888.00 2016-10-04 16:15:11.375 278 12614.62 114.00 54466.78 88888.00 2016-10-04 16:15:11.500 278 12614.60 114.00 54466.75 88888.00 2016-10-04 16:15:11.625 278 12614.62 114.00 54466.75 88888.00 2016-10-04 16:15:11.750 278 12614.60 114.00 54466.75 88888.00 2016-10-04 16:15:11.875 278 12614.55 114.00 54466.75 88888.00 2016-10-04 16:15:12.000 278 12614.60 114.00 54466.78 88888.00 2016-10-04 16:15:12.125 278 12614.60 114.03 54466.78 88888.00 2016-10-04 16:15:12.250 278 12614.52 114.03 54466.78 88888.00 2016-10-04 16:15:12.375 278 12614.55 114.05 54466.78 88888.00 2016-10-04 16:15:12.500 278 12614.58 114.05 54466.80 88888.00 2016-10-04 16:15:12.625 278 12614.60 114.08 54466.80 88888.00 2016-10-04 16:15:12.750 278 12614.58 114.05 54466.78 88888.00 2016-10-04 16:15:12.875 278 12614.55 114.05 54466.78 88888.00 2016-10-04 16:15:13.000 278 12614.55 114.08 54466.75 88888.00 2016-10-04 16:15:13.125 278 12614.48 114.08 54466.72 88888.00 2016-10-04 16:15:13.250 278 12614.48 114.08 54466.75 88888.00 2016-10-04 16:15:13.375 278 12614.52 114.12 54466.78 88888.00 2016-10-04 16:15:13.500 278 12614.55 114.15 54466.78 88888.00 2016-10-04 16:15:13.625 278 12614.52 114.17 54466.78 88888.00 2016-10-04 16:15:13.750 278 12614.48 114.15 54466.75 88888.00 2016-10-04 16:15:13.875 278 12614.45 114.15 54466.75 88888.00 2016-10-04 16:15:14.000 278 12614.50 114.17 54466.75 88888.00 2016-10-04 16:15:14.125 278 12614.52 114.20 54466.78 88888.00 2016-10-04 16:15:14.250 278 12614.38 114.20 54466.78 88888.00 2016-10-04 16:15:14.375 278 12614.40 114.22 54466.75 88888.00 2016-10-04 16:15:14.500 278 12614.45 114.28 54466.78 88888.00 2016-10-04 16:15:14.625 278 12614.48 114.33 54466.80 88888.00 2016-10-04 16:15:14.750 278 12614.40 114.33 54466.80 88888.00 2016-10-04 16:15:14.875 278 12614.40 114.30 54466.78 88888.00 2016-10-04 16:15:15.000 278 12614.40 114.30 54466.80 88888.00 2016-10-04 16:15:15.125 278 12614.40 114.30 54466.78 88888.00 2016-10-04 16:15:15.250 278 12614.38 114.28 54466.80 88888.00 2016-10-04 16:15:15.375 278 12614.35 114.33 54466.78 88888.00 2016-10-04 16:15:15.500 278 12614.33 114.35 54466.78 88888.00 2016-10-04 16:15:15.625 278 12614.35 114.38 54466.78 88888.00 2016-10-04 16:15:15.750 278 12614.33 114.38 54466.78 88888.00 2016-10-04 16:15:15.875 278 12614.27 114.40 54466.78 88888.00 2016-10-04 16:15:16.000 278 12614.25 114.42 54466.78 88888.00 2016-10-04 16:15:16.125 278 12614.20 114.42 54466.80 88888.00 2016-10-04 16:15:16.250 278 12614.12 114.42 54466.80 88888.00 2016-10-04 16:15:16.375 278 12614.15 114.45 54466.78 88888.00 2016-10-04 16:15:16.500 278 12614.08 114.45 54466.78 88888.00 2016-10-04 16:15:16.625 278 12614.12 114.45 54466.78 88888.00 2016-10-04 16:15:16.750 278 12614.12 114.42 54466.75 88888.00 2016-10-04 16:15:16.875 278 12614.12 114.45 54466.78 88888.00 2016-10-04 16:15:17.000 278 12614.05 114.45 54466.78 88888.00 2016-10-04 16:15:17.125 278 12614.05 114.47 54466.78 88888.00 2016-10-04 16:15:17.250 278 12614.02 114.47 54466.80 88888.00 2016-10-04 16:15:17.375 278 12614.05 114.50 54466.80 88888.00 2016-10-04 16:15:17.500 278 12614.05 114.50 54466.78 88888.00 2016-10-04 16:15:17.625 278 12614.02 114.50 54466.78 88888.00 2016-10-04 16:15:17.750 278 12614.08 114.53 54466.78 88888.00 2016-10-04 16:15:17.875 278 12614.12 114.53 54466.78 88888.00 2016-10-04 16:15:18.000 278 12614.12 114.53 54466.78 88888.00 2016-10-04 16:15:18.125 278 12614.05 114.50 54466.78 88888.00 2016-10-04 16:15:18.250 278 12613.95 114.50 54466.75 88888.00 2016-10-04 16:15:18.375 278 12614.00 114.47 54466.78 88888.00 2016-10-04 16:15:18.500 278 12614.02 114.50 54466.75 88888.00 2016-10-04 16:15:18.625 278 12614.05 114.50 54466.78 88888.00 2016-10-04 16:15:18.750 278 12614.02 114.53 54466.80 88888.00 2016-10-04 16:15:18.875 278 12614.02 114.50 54466.78 88888.00 2016-10-04 16:15:19.000 278 12614.00 114.50 54466.78 88888.00 2016-10-04 16:15:19.125 278 12614.00 114.47 54466.78 88888.00 2016-10-04 16:15:19.250 278 12614.00 114.50 54466.80 88888.00 2016-10-04 16:15:19.375 278 12614.00 114.50 54466.78 88888.00 2016-10-04 16:15:19.500 278 12614.00 114.53 54466.80 88888.00 2016-10-04 16:15:19.625 278 12614.05 114.50 54466.78 88888.00 2016-10-04 16:15:19.750 278 12614.05 114.47 54466.78 88888.00 2016-10-04 16:15:19.875 278 12613.98 114.47 54466.75 88888.00 2016-10-04 16:15:20.000 278 12614.00 114.47 54466.75 88888.00 2016-10-04 16:15:20.125 278 12614.02 114.45 54466.78 88888.00 2016-10-04 16:15:20.250 278 12613.98 114.47 54466.78 88888.00 2016-10-04 16:15:20.375 278 12614.00 114.47 54466.78 88888.00 2016-10-04 16:15:20.500 278 12614.00 114.47 54466.75 88888.00 2016-10-04 16:15:20.625 278 12614.02 114.47 54466.75 88888.00 2016-10-04 16:15:20.750 278 12614.00 114.45 54466.72 88888.00 2016-10-04 16:15:20.875 278 12614.02 114.42 54466.75 88888.00 2016-10-04 16:15:21.000 278 12614.08 114.40 54466.72 88888.00 2016-10-04 16:15:21.125 278 12614.10 114.42 54466.75 88888.00 2016-10-04 16:15:21.250 278 12614.00 114.40 54466.75 88888.00 2016-10-04 16:15:21.375 278 12614.00 114.40 54466.75 88888.00 2016-10-04 16:15:21.500 278 12613.95 114.38 54466.75 88888.00 2016-10-04 16:15:21.625 278 12613.98 114.40 54466.75 88888.00 2016-10-04 16:15:21.750 278 12614.00 114.38 54466.75 88888.00 2016-10-04 16:15:21.875 278 12614.00 114.35 54466.75 88888.00 2016-10-04 16:15:22.000 278 12613.95 114.35 54466.75 88888.00 2016-10-04 16:15:22.125 278 12613.98 114.38 54466.78 88888.00 2016-10-04 16:15:22.250 278 12613.95 114.35 54466.78 88888.00 2016-10-04 16:15:22.375 278 12613.98 114.38 54466.78 88888.00 2016-10-04 16:15:22.500 278 12613.95 114.33 54466.75 88888.00 2016-10-04 16:15:22.625 278 12614.00 114.33 54466.75 88888.00 2016-10-04 16:15:22.750 278 12614.00 114.33 54466.75 88888.00 2016-10-04 16:15:22.875 278 12614.00 114.30 54466.72 88888.00 2016-10-04 16:15:23.000 278 12614.02 114.30 54466.72 88888.00 2016-10-04 16:15:23.125 278 12614.02 114.30 54466.72 88888.00 2016-10-04 16:15:23.250 278 12613.98 114.28 54466.70 88888.00 2016-10-04 16:15:23.375 278 12614.02 114.28 54466.70 88888.00 2016-10-04 16:15:23.500 278 12614.02 114.25 54466.70 88888.00 2016-10-04 16:15:23.625 278 12614.05 114.25 54466.70 88888.00 2016-10-04 16:15:23.750 278 12614.08 114.22 54466.72 88888.00 2016-10-04 16:15:23.875 278 12614.00 114.25 54466.70 88888.00 2016-10-04 16:15:24.000 278 12613.98 114.25 54466.68 88888.00 2016-10-04 16:15:24.125 278 12613.95 114.20 54466.70 88888.00 2016-10-04 16:15:24.250 278 12614.00 114.17 54466.70 88888.00 2016-10-04 16:15:24.375 278 12614.00 114.17 54466.72 88888.00 2016-10-04 16:15:24.500 278 12614.00 114.15 54466.70 88888.00 2016-10-04 16:15:24.625 278 12614.00 114.17 54466.72 88888.00 2016-10-04 16:15:24.750 278 12614.02 114.15 54466.70 88888.00 2016-10-04 16:15:24.875 278 12614.02 114.12 54466.68 88888.00 2016-10-04 16:15:25.000 278 12614.00 114.10 54466.65 88888.00 2016-10-04 16:15:25.125 278 12614.00 114.08 54466.70 88888.00 2016-10-04 16:15:25.250 278 12614.05 114.10 54466.70 88888.00 2016-10-04 16:15:25.375 278 12614.12 114.12 54466.68 88888.00 2016-10-04 16:15:25.500 278 12614.08 114.10 54466.65 88888.00 2016-10-04 16:15:25.625 278 12614.02 114.08 54466.70 88888.00 2016-10-04 16:15:25.750 278 12614.05 114.08 54466.68 88888.00 2016-10-04 16:15:25.875 278 12614.02 114.10 54466.68 88888.00 2016-10-04 16:15:26.000 278 12614.00 114.08 54466.65 88888.00 2016-10-04 16:15:26.125 278 12613.98 114.05 54466.65 88888.00 2016-10-04 16:15:26.250 278 12614.02 114.00 54466.65 88888.00 2016-10-04 16:15:26.375 278 12614.08 114.00 54466.65 88888.00 2016-10-04 16:15:26.500 278 12614.02 114.00 54466.65 88888.00 2016-10-04 16:15:26.625 278 12613.98 114.00 54466.65 88888.00 2016-10-04 16:15:26.750 278 12614.00 114.00 54466.68 88888.00 2016-10-04 16:15:26.875 278 12614.10 113.97 54466.70 88888.00 2016-10-04 16:15:27.000 278 12614.10 113.97 54466.65 88888.00 2016-10-04 16:15:27.125 278 12614.05 113.97 54466.68 88888.00 2016-10-04 16:15:27.250 278 12614.02 113.95 54466.68 88888.00 2016-10-04 16:15:27.375 278 12614.08 113.97 54466.65 88888.00 2016-10-04 16:15:27.500 278 12614.17 113.95 54466.62 88888.00 2016-10-04 16:15:27.625 278 12614.20 113.95 54466.60 88888.00 2016-10-04 16:15:27.750 278 12614.17 113.95 54466.62 88888.00 2016-10-04 16:15:27.875 278 12614.15 113.95 54466.65 88888.00 2016-10-04 16:15:28.000 278 12614.10 113.95 54466.62 88888.00 2016-10-04 16:15:28.125 278 12613.98 113.92 54466.57 88888.00 2016-10-04 16:15:28.250 278 12614.00 113.92 54466.60 88888.00 2016-10-04 16:15:28.375 278 12614.12 113.92 54466.62 88888.00 2016-10-04 16:15:28.500 278 12614.17 113.92 54466.60 88888.00 2016-10-04 16:15:28.625 278 12614.12 113.92 54466.62 88888.00 2016-10-04 16:15:28.750 278 12614.08 113.92 54466.62 88888.00 2016-10-04 16:15:28.875 278 12614.08 113.92 54466.57 88888.00 2016-10-04 16:15:29.000 278 12614.12 113.90 54466.57 88888.00 2016-10-04 16:15:29.125 278 12614.12 113.88 54466.60 88888.00 2016-10-04 16:15:29.250 278 12614.12 113.85 54466.60 88888.00 2016-10-04 16:15:29.375 278 12614.23 113.85 54466.60 88888.00 2016-10-04 16:15:29.500 278 12614.23 113.83 54466.60 88888.00 2016-10-04 16:15:29.625 278 12614.17 113.88 54466.57 88888.00 2016-10-04 16:15:29.750 278 12614.15 113.85 54466.60 88888.00 2016-10-04 16:15:29.875 278 12614.25 113.83 54466.57 88888.00 2016-10-04 16:15:30.000 278 12614.20 113.85 54466.55 88888.00 2016-10-04 16:15:30.125 278 12614.17 113.85 54466.57 88888.00 2016-10-04 16:15:30.250 278 12614.08 113.80 54466.57 88888.00 2016-10-04 16:15:30.375 278 12614.12 113.80 54466.57 88888.00 2016-10-04 16:15:30.500 278 12614.10 113.80 54466.55 88888.00 2016-10-04 16:15:30.625 278 12614.12 113.80 54466.57 88888.00 2016-10-04 16:15:30.750 278 12614.15 113.83 54466.55 88888.00 2016-10-04 16:15:30.875 278 12614.20 113.80 54466.53 88888.00 2016-10-04 16:15:31.000 278 12614.17 113.80 54466.53 88888.00 2016-10-04 16:15:31.125 278 12614.12 113.80 54466.55 88888.00 2016-10-04 16:15:31.250 278 12614.20 113.80 54466.53 88888.00 2016-10-04 16:15:31.375 278 12614.33 113.80 54466.53 88888.00 2016-10-04 16:15:31.500 278 12614.33 113.80 54466.50 88888.00 2016-10-04 16:15:31.625 278 12614.27 113.75 54466.47 88888.00 2016-10-04 16:15:31.750 278 12614.25 113.78 54466.50 88888.00 2016-10-04 16:15:31.875 278 12614.23 113.78 54466.50 88888.00 2016-10-04 16:15:32.000 278 12614.27 113.75 54466.47 88888.00 2016-10-04 16:15:32.125 278 12614.33 113.78 54466.50 88888.00 2016-10-04 16:15:32.250 278 12614.35 113.75 54466.53 88888.00 2016-10-04 16:15:32.375 278 12614.35 113.78 54466.53 88888.00 2016-10-04 16:15:32.500 278 12614.30 113.75 54466.47 88888.00 2016-10-04 16:15:32.625 278 12614.35 113.72 54466.47 88888.00 2016-10-04 16:15:32.750 278 12614.38 113.70 54466.47 88888.00 2016-10-04 16:15:32.875 278 12614.38 113.70 54466.45 88888.00 2016-10-04 16:15:33.000 278 12614.38 113.70 54466.45 88888.00 2016-10-04 16:15:33.125 278 12614.38 113.70 54466.45 88888.00 2016-10-04 16:15:33.250 278 12614.40 113.67 54466.45 88888.00 2016-10-04 16:15:33.375 278 12614.42 113.67 54466.45 88888.00 2016-10-04 16:15:33.500 278 12614.45 113.67 54466.43 88888.00 2016-10-04 16:15:33.625 278 12614.45 113.67 54466.45 88888.00 2016-10-04 16:15:33.750 278 12614.42 113.70 54466.45 88888.00 2016-10-04 16:15:33.875 278 12614.38 113.70 54466.45 88888.00 2016-10-04 16:15:34.000 278 12614.45 113.67 54466.43 88888.00 2016-10-04 16:15:34.125 278 12614.45 113.65 54466.43 88888.00 2016-10-04 16:15:34.250 278 12614.45 113.65 54466.43 88888.00 2016-10-04 16:15:34.375 278 12614.50 113.65 54466.43 88888.00 2016-10-04 16:15:34.500 278 12614.50 113.67 54466.40 88888.00 2016-10-04 16:15:34.625 278 12614.45 113.65 54466.40 88888.00 2016-10-04 16:15:34.750 278 12614.42 113.67 54466.40 88888.00 2016-10-04 16:15:34.875 278 12614.45 113.67 54466.40 88888.00 2016-10-04 16:15:35.000 278 12614.52 113.67 54466.35 88888.00 2016-10-04 16:15:35.125 278 12614.58 113.65 54466.35 88888.00 2016-10-04 16:15:35.250 278 12614.58 113.62 54466.35 88888.00 2016-10-04 16:15:35.375 278 12614.55 113.65 54466.35 88888.00 2016-10-04 16:15:35.500 278 12614.60 113.65 54466.32 88888.00 2016-10-04 16:15:35.625 278 12614.65 113.67 54466.32 88888.00 2016-10-04 16:15:35.750 278 12614.65 113.70 54466.32 88888.00 2016-10-04 16:15:35.875 278 12614.62 113.67 54466.32 88888.00 2016-10-04 16:15:36.000 278 12614.62 113.65 54466.32 88888.00 2016-10-04 16:15:36.125 278 12614.62 113.65 54466.32 88888.00 2016-10-04 16:15:36.250 278 12614.55 113.65 54466.35 88888.00 2016-10-04 16:15:36.375 278 12614.52 113.65 54466.32 88888.00 2016-10-04 16:15:36.500 278 12614.58 113.67 54466.30 88888.00 2016-10-04 16:15:36.625 278 12614.65 113.67 54466.28 88888.00 2016-10-04 16:15:36.750 278 12614.67 113.65 54466.28 88888.00 2016-10-04 16:15:36.875 278 12614.67 113.65 54466.30 88888.00 2016-10-04 16:15:37.000 278 12614.73 113.65 54466.28 88888.00 2016-10-04 16:15:37.125 278 12614.75 113.65 54466.25 88888.00 2016-10-04 16:15:37.250 278 12614.73 113.65 54466.25 88888.00 2016-10-04 16:15:37.375 278 12614.80 113.65 54466.25 88888.00 2016-10-04 16:15:37.500 278 12614.77 113.67 54466.22 88888.00 2016-10-04 16:15:37.625 278 12614.83 113.67 54466.25 88888.00 2016-10-04 16:15:37.750 278 12614.83 113.67 54466.25 88888.00 2016-10-04 16:15:37.875 278 12614.80 113.70 54466.25 88888.00 2016-10-04 16:15:38.000 278 12614.85 113.70 54466.22 88888.00 2016-10-04 16:15:38.125 278 12614.85 113.67 54466.20 88888.00 2016-10-04 16:15:38.250 278 12614.88 113.67 54466.18 88888.00 2016-10-04 16:15:38.375 278 12614.88 113.67 54466.20 88888.00 2016-10-04 16:15:38.500 278 12614.90 113.70 54466.22 88888.00 2016-10-04 16:15:38.625 278 12614.95 113.67 54466.20 88888.00 2016-10-04 16:15:38.750 278 12614.98 113.65 54466.18 88888.00 2016-10-04 16:15:38.875 278 12615.02 113.65 54466.15 88888.00 2016-10-04 16:15:39.000 278 12615.00 113.65 54466.15 88888.00 2016-10-04 16:15:39.125 278 12615.02 113.67 54466.15 88888.00 2016-10-04 16:15:39.250 278 12615.05 113.67 54466.12 88888.00 2016-10-04 16:15:39.375 278 12615.08 113.70 54466.12 88888.00 2016-10-04 16:15:39.500 278 12615.10 113.70 54466.15 88888.00 2016-10-04 16:15:39.625 278 12615.10 113.67 54466.15 88888.00 2016-10-04 16:15:39.750 278 12615.12 113.67 54466.12 88888.00 2016-10-04 16:15:39.875 278 12615.17 113.67 54466.12 88888.00 2016-10-04 16:15:40.000 278 12615.20 113.70 54466.10 88888.00 2016-10-04 16:15:40.125 278 12615.20 113.67 54466.07 88888.00 2016-10-04 16:15:40.250 278 12615.23 113.67 54466.10 88888.00 2016-10-04 16:15:40.375 278 12615.20 113.70 54466.10 88888.00 2016-10-04 16:15:40.500 278 12615.17 113.70 54466.10 88888.00 2016-10-04 16:15:40.625 278 12615.20 113.70 54466.07 88888.00 2016-10-04 16:15:40.750 278 12615.23 113.72 54466.07 88888.00 2016-10-04 16:15:40.875 278 12615.20 113.72 54466.05 88888.00 2016-10-04 16:15:41.000 278 12615.20 113.70 54466.05 88888.00 2016-10-04 16:15:41.125 278 12615.27 113.72 54466.07 88888.00 2016-10-04 16:15:41.250 278 12615.30 113.72 54466.05 88888.00 2016-10-04 16:15:41.375 278 12615.27 113.72 54466.03 88888.00 2016-10-04 16:15:41.500 278 12615.23 113.72 54466.05 88888.00 2016-10-04 16:15:41.625 278 12615.23 113.70 54466.05 88888.00 2016-10-04 16:15:41.750 278 12615.30 113.70 54466.05 88888.00 2016-10-04 16:15:41.875 278 12615.33 113.72 54466.03 88888.00 2016-10-04 16:15:42.000 278 12615.35 113.72 54466.03 88888.00 2016-10-04 16:15:42.125 278 12615.40 113.72 54466.05 88888.00 2016-10-04 16:15:42.250 278 12615.40 113.72 54466.03 88888.00 2016-10-04 16:15:42.375 278 12615.45 113.72 54466.00 88888.00 2016-10-04 16:15:42.500 278 12615.48 113.72 54465.97 88888.00 2016-10-04 16:15:42.625 278 12615.48 113.75 54465.97 88888.00 2016-10-04 16:15:42.750 278 12615.45 113.72 54465.97 88888.00 2016-10-04 16:15:42.875 278 12615.42 113.70 54466.00 88888.00 2016-10-04 16:15:43.000 278 12615.42 113.70 54465.97 88888.00 2016-10-04 16:15:43.125 278 12615.38 113.72 54466.00 88888.00 2016-10-04 16:15:43.250 278 12615.35 113.72 54466.00 88888.00 2016-10-04 16:15:43.375 278 12615.42 113.72 54465.97 88888.00 2016-10-04 16:15:43.500 278 12615.48 113.72 54465.97 88888.00 2016-10-04 16:15:43.625 278 12615.48 113.72 54465.95 88888.00 2016-10-04 16:15:43.750 278 12615.50 113.75 54465.95 88888.00 2016-10-04 16:15:43.875 278 12615.50 113.72 54465.95 88888.00 2016-10-04 16:15:44.000 278 12615.48 113.70 54465.95 88888.00 2016-10-04 16:15:44.125 278 12615.45 113.70 54465.97 88888.00 2016-10-04 16:15:44.250 278 12615.42 113.70 54465.95 88888.00 2016-10-04 16:15:44.375 278 12615.45 113.72 54465.95 88888.00 2016-10-04 16:15:44.500 278 12615.45 113.72 54465.95 88888.00 2016-10-04 16:15:44.625 278 12615.45 113.70 54465.93 88888.00 2016-10-04 16:15:44.750 278 12615.48 113.72 54465.95 88888.00 2016-10-04 16:15:44.875 278 12615.52 113.72 54465.95 88888.00 2016-10-04 16:15:45.000 278 12615.52 113.72 54465.90 88888.00 2016-10-04 16:15:45.125 278 12615.55 113.72 54465.90 88888.00 2016-10-04 16:15:45.250 278 12615.50 113.67 54465.90 88888.00 2016-10-04 16:15:45.375 278 12615.50 113.70 54465.88 88888.00 2016-10-04 16:15:45.500 278 12615.48 113.70 54465.90 88888.00 2016-10-04 16:15:45.625 278 12615.48 113.72 54465.90 88888.00 2016-10-04 16:15:45.750 278 12615.50 113.72 54465.88 88888.00 2016-10-04 16:15:45.875 278 12615.58 113.67 54465.88 88888.00 2016-10-04 16:15:46.000 278 12615.62 113.67 54465.85 88888.00 2016-10-04 16:15:46.125 278 12615.62 113.67 54465.88 88888.00 2016-10-04 16:15:46.250 278 12615.60 113.70 54465.88 88888.00 2016-10-04 16:15:46.375 278 12615.62 113.70 54465.88 88888.00 2016-10-04 16:15:46.500 278 12615.65 113.67 54465.88 88888.00 2016-10-04 16:15:46.625 278 12615.65 113.67 54465.85 88888.00 2016-10-04 16:15:46.750 278 12615.70 113.70 54465.82 88888.00 2016-10-04 16:15:46.875 278 12615.80 113.70 54465.85 88888.00 2016-10-04 16:15:47.000 278 12615.83 113.67 54465.82 88888.00 2016-10-04 16:15:47.125 278 12615.83 113.67 54465.85 88888.00 2016-10-04 16:15:47.250 278 12615.80 113.67 54465.85 88888.00 2016-10-04 16:15:47.375 278 12615.85 113.67 54465.82 88888.00 2016-10-04 16:15:47.500 278 12615.85 113.67 54465.80 88888.00 2016-10-04 16:15:47.625 278 12615.85 113.70 54465.80 88888.00 2016-10-04 16:15:47.750 278 12615.83 113.70 54465.80 88888.00 2016-10-04 16:15:47.875 278 12615.83 113.70 54465.80 88888.00 2016-10-04 16:15:48.000 278 12615.77 113.70 54465.82 88888.00 2016-10-04 16:15:48.125 278 12615.75 113.70 54465.82 88888.00 2016-10-04 16:15:48.250 278 12615.80 113.70 54465.82 88888.00 2016-10-04 16:15:48.375 278 12615.88 113.70 54465.80 88888.00 2016-10-04 16:15:48.500 278 12615.88 113.72 54465.78 88888.00 2016-10-04 16:15:48.625 278 12615.92 113.72 54465.80 88888.00 2016-10-04 16:15:48.750 278 12615.90 113.72 54465.80 88888.00 2016-10-04 16:15:48.875 278 12615.92 113.72 54465.82 88888.00 2016-10-04 16:15:49.000 278 12615.95 113.72 54465.80 88888.00 2016-10-04 16:15:49.125 278 12615.95 113.75 54465.82 88888.00 2016-10-04 16:15:49.250 278 12615.90 113.78 54465.80 88888.00 2016-10-04 16:15:49.375 278 12615.90 113.75 54465.78 88888.00 2016-10-04 16:15:49.500 278 12615.90 113.72 54465.78 88888.00 2016-10-04 16:15:49.625 278 12616.00 113.72 54465.75 88888.00 2016-10-04 16:15:49.750 278 12616.02 113.75 54465.72 88888.00 2016-10-04 16:15:49.875 278 12615.98 113.75 54465.78 88888.00 2016-10-04 16:15:50.000 278 12616.00 113.75 54465.75 88888.00 2016-10-04 16:15:50.125 278 12616.02 113.78 54465.75 88888.00 2016-10-04 16:15:50.250 278 12616.02 113.75 54465.75 88888.00 2016-10-04 16:15:50.375 278 12616.05 113.75 54465.78 88888.00 2016-10-04 16:15:50.500 278 12616.00 113.78 54465.80 88888.00 2016-10-04 16:15:50.625 278 12616.02 113.83 54465.78 88888.00 2016-10-04 16:15:50.750 278 12616.10 113.83 54465.78 88888.00 2016-10-04 16:15:50.875 278 12616.08 113.83 54465.75 88888.00 2016-10-04 16:15:51.000 278 12616.05 113.80 54465.75 88888.00 2016-10-04 16:15:51.125 278 12616.02 113.80 54465.78 88888.00 2016-10-04 16:15:51.250 278 12616.00 113.80 54465.80 88888.00 2016-10-04 16:15:51.375 278 12616.02 113.80 54465.78 88888.00 2016-10-04 16:15:51.500 278 12616.00 113.80 54465.78 88888.00 2016-10-04 16:15:51.625 278 12616.02 113.80 54465.75 88888.00 2016-10-04 16:15:51.750 278 12616.10 113.83 54465.72 88888.00 2016-10-04 16:15:51.875 278 12616.15 113.85 54465.75 88888.00 2016-10-04 16:15:52.000 278 12616.10 113.85 54465.75 88888.00 2016-10-04 16:15:52.125 278 12616.05 113.85 54465.75 88888.00 2016-10-04 16:15:52.250 278 12616.08 113.88 54465.75 88888.00 2016-10-04 16:15:52.375 278 12616.10 113.90 54465.75 88888.00 2016-10-04 16:15:52.500 278 12616.08 113.90 54465.78 88888.00 2016-10-04 16:15:52.625 278 12616.10 113.90 54465.78 88888.00 2016-10-04 16:15:52.750 278 12616.12 113.90 54465.78 88888.00 2016-10-04 16:15:52.875 278 12616.17 113.88 54465.78 88888.00 2016-10-04 16:15:53.000 278 12616.20 113.85 54465.75 88888.00 2016-10-04 16:15:53.125 278 12616.20 113.90 54465.75 88888.00 2016-10-04 16:15:53.250 278 12616.10 113.90 54465.78 88888.00 2016-10-04 16:15:53.375 278 12616.10 113.92 54465.78 88888.00 2016-10-04 16:15:53.500 278 12616.17 113.95 54465.75 88888.00 2016-10-04 16:15:53.625 278 12616.17 113.92 54465.75 88888.00 2016-10-04 16:15:53.750 278 12616.20 113.95 54465.72 88888.00 2016-10-04 16:15:53.875 278 12616.20 113.92 54465.75 88888.00 2016-10-04 16:15:54.000 278 12616.20 113.95 54465.75 88888.00 2016-10-04 16:15:54.125 278 12616.12 113.95 54465.75 88888.00 2016-10-04 16:15:54.250 278 12616.12 113.97 54465.75 88888.00 2016-10-04 16:15:54.375 278 12616.10 113.97 54465.75 88888.00 2016-10-04 16:15:54.500 278 12616.12 113.97 54465.75 88888.00 2016-10-04 16:15:54.625 278 12616.15 114.00 54465.75 88888.00 2016-10-04 16:15:54.750 278 12616.15 114.03 54465.75 88888.00 2016-10-04 16:15:54.875 278 12616.15 114.00 54465.75 88888.00 2016-10-04 16:15:55.000 278 12616.15 114.00 54465.70 88888.00 2016-10-04 16:15:55.125 278 12616.17 114.00 54465.72 88888.00 2016-10-04 16:15:55.250 278 12616.27 114.00 54465.75 88888.00 2016-10-04 16:15:55.375 278 12616.30 114.03 54465.72 88888.00 2016-10-04 16:15:55.500 278 12616.27 114.03 54465.75 88888.00 2016-10-04 16:15:55.625 278 12616.27 114.03 54465.72 88888.00 2016-10-04 16:15:55.750 278 12616.27 114.03 54465.70 88888.00 2016-10-04 16:15:55.875 278 12616.25 114.10 54465.70 88888.00 2016-10-04 16:15:56.000 278 12616.27 114.05 54465.70 88888.00 2016-10-04 16:15:56.125 278 12616.35 114.08 54465.72 88888.00 2016-10-04 16:15:56.250 278 12616.33 114.10 54465.72 88888.00 2016-10-04 16:15:56.375 278 12616.35 114.08 54465.75 88888.00 2016-10-04 16:15:56.500 278 12616.33 114.08 54465.72 88888.00 2016-10-04 16:15:56.625 278 12616.40 114.08 54465.70 88888.00 2016-10-04 16:15:56.750 278 12616.40 114.08 54465.70 88888.00 2016-10-04 16:15:56.875 278 12616.35 114.10 54465.72 88888.00 2016-10-04 16:15:57.000 278 12616.35 114.10 54465.70 88888.00 2016-10-04 16:15:57.125 278 12616.40 114.12 54465.70 88888.00 2016-10-04 16:15:57.250 278 12616.42 114.17 54465.72 88888.00 2016-10-04 16:15:57.375 278 12616.42 114.17 54465.70 88888.00 2016-10-04 16:15:57.500 278 12616.38 114.12 54465.70 88888.00 2016-10-04 16:15:57.625 278 12616.40 114.12 54465.68 88888.00 2016-10-04 16:15:57.750 278 12616.48 114.10 54465.68 88888.00 2016-10-04 16:15:57.875 278 12616.60 114.12 54465.68 88888.00 2016-10-04 16:15:58.000 278 12616.58 114.12 54465.68 88888.00 2016-10-04 16:15:58.125 278 12616.45 114.17 54465.70 88888.00 2016-10-04 16:15:58.250 278 12616.45 114.15 54465.70 88888.00 2016-10-04 16:15:58.375 278 12616.55 114.17 54465.70 88888.00 2016-10-04 16:15:58.500 278 12616.55 114.15 54465.68 88888.00 2016-10-04 16:15:58.625 278 12616.58 114.15 54465.70 88888.00 2016-10-04 16:15:58.750 278 12616.52 114.15 54465.70 88888.00 2016-10-04 16:15:58.875 278 12616.58 114.15 54465.70 88888.00 2016-10-04 16:15:59.000 278 12616.65 114.15 54465.68 88888.00 2016-10-04 16:15:59.125 278 12616.67 114.15 54465.68 88888.00 2016-10-04 16:15:59.250 278 12616.65 114.15 54465.70 88888.00 2016-10-04 16:15:59.375 278 12616.67 114.15 54465.70 88888.00 2016-10-04 16:15:59.500 278 12616.67 114.12 54465.70 88888.00 2016-10-04 16:15:59.625 278 12616.70 114.15 54465.70 88888.00 2016-10-04 16:15:59.750 278 12616.67 114.17 54465.70 88888.00 2016-10-04 16:15:59.875 278 12616.67 114.17 54465.70 88888.00 2016-10-04 16:16:00.000 278 12616.73 114.15 54465.68 88888.00 2016-10-04 16:16:00.125 278 12616.70 114.15 54465.68 88888.00 2016-10-04 16:16:00.250 278 12616.73 114.12 54465.68 88888.00 2016-10-04 16:16:00.375 278 12616.75 114.12 54465.68 88888.00 2016-10-04 16:16:00.500 278 12616.77 114.15 54465.70 88888.00 2016-10-04 16:16:00.625 278 12616.83 114.15 54465.70 88888.00 2016-10-04 16:16:00.750 278 12616.88 114.17 54465.68 88888.00 2016-10-04 16:16:00.875 278 12616.85 114.17 54465.68 88888.00 2016-10-04 16:16:01.000 278 12616.85 114.15 54465.65 88888.00 2016-10-04 16:16:01.125 278 12616.88 114.15 54465.68 88888.00 2016-10-04 16:16:01.250 278 12616.88 114.12 54465.70 88888.00 2016-10-04 16:16:01.375 278 12616.92 114.15 54465.70 88888.00 2016-10-04 16:16:01.500 278 12616.92 114.12 54465.68 88888.00 2016-10-04 16:16:01.625 278 12617.00 114.12 54465.70 88888.00 2016-10-04 16:16:01.750 278 12617.05 114.17 54465.70 88888.00 2016-10-04 16:16:01.875 278 12617.02 114.15 54465.70 88888.00 2016-10-04 16:16:02.000 278 12617.05 114.15 54465.68 88888.00 2016-10-04 16:16:02.125 278 12617.08 114.20 54465.70 88888.00 2016-10-04 16:16:02.250 278 12617.08 114.17 54465.68 88888.00 2016-10-04 16:16:02.375 278 12617.08 114.15 54465.68 88888.00 2016-10-04 16:16:02.500 278 12617.05 114.12 54465.68 88888.00 2016-10-04 16:16:02.625 278 12617.05 114.15 54465.70 88888.00 2016-10-04 16:16:02.750 278 12617.10 114.15 54465.70 88888.00 2016-10-04 16:16:02.875 278 12617.15 114.17 54465.70 88888.00 2016-10-04 16:16:03.000 278 12617.15 114.17 54465.70 88888.00 2016-10-04 16:16:03.125 278 12617.20 114.20 54465.70 88888.00 2016-10-04 16:16:03.250 278 12617.15 114.15 54465.72 88888.00 2016-10-04 16:16:03.375 278 12617.17 114.15 54465.70 88888.00 2016-10-04 16:16:03.500 278 12617.20 114.15 54465.70 88888.00 2016-10-04 16:16:03.625 278 12617.25 114.12 54465.70 88888.00 2016-10-04 16:16:03.750 278 12617.25 114.12 54465.68 88888.00 2016-10-04 16:16:03.875 278 12617.23 114.12 54465.70 88888.00 2016-10-04 16:16:04.000 278 12617.23 114.12 54465.68 88888.00 2016-10-04 16:16:04.125 278 12617.27 114.12 54465.70 88888.00 2016-10-04 16:16:04.250 278 12617.27 114.12 54465.70 88888.00 2016-10-04 16:16:04.375 278 12617.30 114.12 54465.75 88888.00 2016-10-04 16:16:04.500 278 12617.33 114.12 54465.70 88888.00 2016-10-04 16:16:04.625 278 12617.35 114.12 54465.68 88888.00 2016-10-04 16:16:04.750 278 12617.33 114.12 54465.70 88888.00 2016-10-04 16:16:04.875 278 12617.35 114.10 54465.70 88888.00 2016-10-04 16:16:05.000 278 12617.35 114.08 54465.68 88888.00 2016-10-04 16:16:05.125 278 12617.40 114.08 54465.68 88888.00 2016-10-04 16:16:05.250 278 12617.38 114.03 54465.68 88888.00 2016-10-04 16:16:05.375 278 12617.48 114.03 54465.70 88888.00 2016-10-04 16:16:05.500 278 12617.50 114.03 54465.70 88888.00 2016-10-04 16:16:05.625 278 12617.48 114.05 54465.70 88888.00 2016-10-04 16:16:05.750 278 12617.50 114.08 54465.72 88888.00 2016-10-04 16:16:05.875 278 12617.50 114.05 54465.72 88888.00 2016-10-04 16:16:06.000 278 12617.52 114.03 54465.72 88888.00 2016-10-04 16:16:06.125 278 12617.50 114.00 54465.72 88888.00 2016-10-04 16:16:06.250 278 12617.48 114.00 54465.70 88888.00 2016-10-04 16:16:06.375 278 12617.52 114.00 54465.75 88888.00 2016-10-04 16:16:06.500 278 12617.55 114.03 54465.75 88888.00 2016-10-04 16:16:06.625 278 12617.58 114.03 54465.75 88888.00 2016-10-04 16:16:06.750 278 12617.62 114.03 54465.75 88888.00 2016-10-04 16:16:06.875 278 12617.62 114.00 54465.75 88888.00 2016-10-04 16:16:07.000 278 12617.62 113.97 54465.75 88888.00 2016-10-04 16:16:07.125 278 12617.62 113.92 54465.80 88888.00 2016-10-04 16:16:07.250 278 12617.60 113.92 54465.80 88888.00 2016-10-04 16:16:07.375 278 12617.62 113.95 54465.78 88888.00 2016-10-04 16:16:07.500 278 12617.62 113.95 54465.75 88888.00 2016-10-04 16:16:07.625 278 12617.60 113.95 54465.78 88888.00 2016-10-04 16:16:07.750 278 12617.65 113.95 54465.80 88888.00 2016-10-04 16:16:07.875 278 12617.65 113.92 54465.82 88888.00 2016-10-04 16:16:08.000 278 12617.67 113.90 54465.78 88888.00 2016-10-04 16:16:08.125 278 12617.73 113.90 54465.80 88888.00 2016-10-04 16:16:08.250 278 12617.75 113.88 54465.80 88888.00 2016-10-04 16:16:08.375 278 12617.83 113.85 54465.80 88888.00 2016-10-04 16:16:08.500 278 12617.77 113.85 54465.80 88888.00 2016-10-04 16:16:08.625 278 12617.75 113.80 54465.80 88888.00 2016-10-04 16:16:08.750 278 12617.75 113.80 54465.80 88888.00 2016-10-04 16:16:08.875 278 12617.80 113.83 54465.80 88888.00 2016-10-04 16:16:09.000 278 12617.85 113.80 54465.80 88888.00 2016-10-04 16:16:09.125 278 12617.83 113.78 54465.80 88888.00 2016-10-04 16:16:09.250 278 12617.75 113.78 54465.80 88888.00 2016-10-04 16:16:09.375 278 12617.83 113.78 54465.82 88888.00 2016-10-04 16:16:09.500 278 12617.77 113.78 54465.82 88888.00 2016-10-04 16:16:09.625 278 12617.77 113.70 54465.80 88888.00 2016-10-04 16:16:09.750 278 12617.83 113.72 54465.82 88888.00 2016-10-04 16:16:09.875 278 12617.80 113.72 54465.82 88888.00 2016-10-04 16:16:10.000 278 12617.80 113.70 54465.82 88888.00 2016-10-04 16:16:10.125 278 12617.85 113.67 54465.82 88888.00 2016-10-04 16:16:10.250 278 12617.77 113.65 54465.80 88888.00 2016-10-04 16:16:10.375 278 12617.80 113.65 54465.82 88888.00 2016-10-04 16:16:10.500 278 12617.75 113.67 54465.85 88888.00 2016-10-04 16:16:10.625 278 12617.70 113.65 54465.85 88888.00 2016-10-04 16:16:10.750 278 12617.73 113.60 54465.85 88888.00 2016-10-04 16:16:10.875 278 12617.85 113.62 54465.85 88888.00 2016-10-04 16:16:11.000 278 12617.98 113.60 54465.85 88888.00 2016-10-04 16:16:11.125 278 12617.92 113.62 54465.90 88888.00 2016-10-04 16:16:11.250 278 12617.83 113.60 54465.90 88888.00 2016-10-04 16:16:11.375 278 12617.80 113.58 54465.90 88888.00 2016-10-04 16:16:11.500 278 12617.83 113.55 54465.90 88888.00 2016-10-04 16:16:11.625 278 12617.83 113.55 54465.88 88888.00 2016-10-04 16:16:11.750 278 12617.83 113.55 54465.88 88888.00 2016-10-04 16:16:11.875 278 12617.83 113.53 54465.88 88888.00 2016-10-04 16:16:12.000 278 12617.83 113.55 54465.90 88888.00 2016-10-04 16:16:12.125 278 12617.83 113.55 54465.93 88888.00 2016-10-04 16:16:12.250 278 12617.85 113.53 54465.93 88888.00 2016-10-04 16:16:12.375 278 12617.88 113.55 54465.95 88888.00 2016-10-04 16:16:12.500 278 12617.90 113.50 54465.95 88888.00 2016-10-04 16:16:12.625 278 12617.92 113.47 54465.95 88888.00 2016-10-04 16:16:12.750 278 12617.90 113.45 54465.95 88888.00 2016-10-04 16:16:12.875 278 12617.88 113.45 54465.95 88888.00 2016-10-04 16:16:13.000 278 12617.83 113.42 54465.93 88888.00 2016-10-04 16:16:13.125 278 12617.83 113.42 54465.95 88888.00 2016-10-04 16:16:13.250 278 12617.80 113.40 54465.95 88888.00 2016-10-04 16:16:13.375 278 12617.88 113.42 54465.97 88888.00 2016-10-04 16:16:13.500 278 12617.90 113.40 54465.97 88888.00 2016-10-04 16:16:13.625 278 12617.85 113.38 54465.97 88888.00 2016-10-04 16:16:13.750 278 12617.83 113.35 54466.00 88888.00 2016-10-04 16:16:13.875 278 12617.85 113.28 54466.00 88888.00 2016-10-04 16:16:14.000 278 12617.88 113.28 54465.97 88888.00 2016-10-04 16:16:14.125 278 12617.88 113.33 54465.97 88888.00 2016-10-04 16:16:14.250 278 12617.88 113.35 54466.03 88888.00 2016-10-04 16:16:14.375 278 12617.85 113.35 54466.00 88888.00 2016-10-04 16:16:14.500 278 12617.85 113.33 54466.00 88888.00 2016-10-04 16:16:14.625 278 12617.88 113.28 54466.00 88888.00 2016-10-04 16:16:14.750 278 12617.85 113.30 54466.03 88888.00 2016-10-04 16:16:14.875 278 12617.88 113.25 54466.00 88888.00 2016-10-04 16:16:15.000 278 12617.85 113.22 54466.00 88888.00 2016-10-04 16:16:15.125 278 12617.80 113.20 54466.00 88888.00 2016-10-04 16:16:15.250 278 12617.77 113.17 54466.03 88888.00 2016-10-04 16:16:15.375 278 12617.83 113.17 54466.03 88888.00 2016-10-04 16:16:15.500 278 12617.90 113.17 54466.05 88888.00 2016-10-04 16:16:15.625 278 12617.88 113.15 54466.05 88888.00 2016-10-04 16:16:15.750 278 12617.85 113.15 54466.05 88888.00 2016-10-04 16:16:15.875 278 12617.85 113.15 54466.03 88888.00 2016-10-04 16:16:16.000 278 12617.83 113.10 54466.03 88888.00 2016-10-04 16:16:16.125 278 12617.85 113.05 54466.03 88888.00 2016-10-04 16:16:16.250 278 12617.83 113.03 54466.07 88888.00 2016-10-04 16:16:16.375 278 12617.85 113.08 54466.10 88888.00 2016-10-04 16:16:16.500 278 12617.90 113.08 54466.12 88888.00 2016-10-04 16:16:16.625 278 12617.92 113.05 54466.07 88888.00 2016-10-04 16:16:16.750 278 12617.90 113.03 54466.05 88888.00 2016-10-04 16:16:16.875 278 12617.95 113.03 54466.07 88888.00 2016-10-04 16:16:17.000 278 12618.00 113.00 54466.07 88888.00 2016-10-04 16:16:17.125 278 12618.05 113.00 54466.10 88888.00 2016-10-04 16:16:17.250 278 12618.00 112.97 54466.10 88888.00 2016-10-04 16:16:17.375 278 12617.95 113.00 54466.10 88888.00 2016-10-04 16:16:17.500 278 12617.90 112.97 54466.07 88888.00 2016-10-04 16:16:17.625 278 12617.90 112.97 54466.07 88888.00 2016-10-04 16:16:17.750 278 12617.90 112.97 54466.10 88888.00 2016-10-04 16:16:17.875 278 12617.98 112.92 54466.10 88888.00 2016-10-04 16:16:18.000 278 12617.98 112.92 54466.10 88888.00 2016-10-04 16:16:18.125 278 12617.98 112.92 54466.12 88888.00 2016-10-04 16:16:18.250 278 12618.00 112.90 54466.15 88888.00 2016-10-04 16:16:18.375 278 12618.00 112.90 54466.12 88888.00 2016-10-04 16:16:18.500 278 12617.98 112.90 54466.15 88888.00 2016-10-04 16:16:18.625 278 12618.00 112.88 54466.15 88888.00 2016-10-04 16:16:18.750 278 12618.00 112.90 54466.12 88888.00 2016-10-04 16:16:18.875 278 12618.00 112.88 54466.15 88888.00 2016-10-04 16:16:19.000 278 12617.98 112.85 54466.12 88888.00 2016-10-04 16:16:19.125 278 12617.90 112.83 54466.12 88888.00 2016-10-04 16:16:19.250 278 12617.83 112.80 54466.12 88888.00 2016-10-04 16:16:19.375 278 12617.88 112.80 54466.15 88888.00 2016-10-04 16:16:19.500 278 12617.85 112.80 54466.15 88888.00 2016-10-04 16:16:19.625 278 12617.85 112.78 54466.18 88888.00 2016-10-04 16:16:19.750 278 12617.85 112.78 54466.20 88888.00 2016-10-04 16:16:19.875 278 12617.88 112.78 54466.20 88888.00 2016-10-04 16:16:20.000 278 12617.90 112.72 54466.18 88888.00 2016-10-04 16:16:20.125 278 12617.83 112.75 54466.20 88888.00 2016-10-04 16:16:20.250 278 12617.85 112.72 54466.22 88888.00 2016-10-04 16:16:20.375 278 12617.85 112.75 54466.22 88888.00 2016-10-04 16:16:20.500 278 12617.83 112.75 54466.22 88888.00 2016-10-04 16:16:20.625 278 12617.80 112.70 54466.25 88888.00 2016-10-04 16:16:20.750 278 12617.83 112.70 54466.25 88888.00 2016-10-04 16:16:20.875 278 12617.83 112.70 54466.25 88888.00 2016-10-04 16:16:21.000 278 12617.85 112.65 54466.22 88888.00 2016-10-04 16:16:21.125 278 12617.80 112.62 54466.28 88888.00 2016-10-04 16:16:21.250 278 12617.75 112.62 54466.28 88888.00 2016-10-04 16:16:21.375 278 12617.77 112.60 54466.28 88888.00 2016-10-04 16:16:21.500 278 12617.77 112.60 54466.28 88888.00 2016-10-04 16:16:21.625 278 12617.83 112.60 54466.28 88888.00 2016-10-04 16:16:21.750 278 12617.83 112.60 54466.25 88888.00 2016-10-04 16:16:21.875 278 12617.80 112.58 54466.28 88888.00 2016-10-04 16:16:22.000 278 12617.77 112.58 54466.28 88888.00 2016-10-04 16:16:22.125 278 12617.75 112.60 54466.30 88888.00 2016-10-04 16:16:22.250 278 12617.73 112.55 54466.28 88888.00 2016-10-04 16:16:22.375 278 12617.73 112.55 54466.28 88888.00 2016-10-04 16:16:22.500 278 12617.67 112.55 54466.30 88888.00 2016-10-04 16:16:22.625 278 12617.60 112.58 54466.28 88888.00 2016-10-04 16:16:22.750 278 12617.55 112.55 54466.32 88888.00 2016-10-04 16:16:22.875 278 12617.58 112.50 54466.32 88888.00 2016-10-04 16:16:23.000 278 12617.60 112.50 54466.32 88888.00 2016-10-04 16:16:23.125 278 12617.65 112.50 54466.35 88888.00 2016-10-04 16:16:23.250 278 12617.58 112.45 54466.38 88888.00 2016-10-04 16:16:23.375 278 12617.55 112.47 54466.35 88888.00 2016-10-04 16:16:23.500 278 12617.52 112.47 54466.32 88888.00 2016-10-04 16:16:23.625 278 12617.52 112.50 54466.35 88888.00 2016-10-04 16:16:23.750 278 12617.50 112.47 54466.38 88888.00 2016-10-04 16:16:23.875 278 12617.48 112.45 54466.38 88888.00 2016-10-04 16:16:24.000 278 12617.42 112.42 54466.35 88888.00 2016-10-04 16:16:24.125 278 12617.42 112.42 54466.38 88888.00 2016-10-04 16:16:24.250 278 12617.42 112.40 54466.38 88888.00 2016-10-04 16:16:24.375 278 12617.38 112.40 54466.40 88888.00 2016-10-04 16:16:24.500 278 12617.38 112.40 54466.40 88888.00 2016-10-04 16:16:24.625 278 12617.33 112.42 54466.43 88888.00 2016-10-04 16:16:24.750 278 12617.33 112.45 54466.43 88888.00 2016-10-04 16:16:24.875 278 12617.33 112.42 54466.43 88888.00 2016-10-04 16:16:25.000 278 12617.33 112.38 54466.40 88888.00 2016-10-04 16:16:25.125 278 12617.33 112.35 54466.38 88888.00 2016-10-04 16:16:25.250 278 12617.25 112.33 54466.43 88888.00 2016-10-04 16:16:25.375 278 12617.20 112.33 54466.45 88888.00 2016-10-04 16:16:25.500 278 12617.20 112.33 54466.45 88888.00 2016-10-04 16:16:25.625 278 12617.17 112.30 54466.45 88888.00 2016-10-04 16:16:25.750 278 12617.15 112.30 54466.45 88888.00 2016-10-04 16:16:25.875 278 12617.12 112.33 54466.45 88888.00 2016-10-04 16:16:26.000 278 12617.10 112.33 54466.47 88888.00 2016-10-04 16:16:26.125 278 12617.12 112.33 54466.45 88888.00 2016-10-04 16:16:26.250 278 12617.10 112.30 54466.45 88888.00 2016-10-04 16:16:26.375 278 12617.02 112.30 54466.45 88888.00 2016-10-04 16:16:26.500 278 12617.00 112.28 54466.47 88888.00 2016-10-04 16:16:26.625 278 12616.98 112.28 54466.50 88888.00 2016-10-04 16:16:26.750 278 12616.98 112.28 54466.50 88888.00 2016-10-04 16:16:26.875 278 12617.00 112.22 54466.47 88888.00 2016-10-04 16:16:27.000 278 12617.00 112.20 54466.47 88888.00 2016-10-04 16:16:27.125 278 12616.95 112.22 54466.47 88888.00 2016-10-04 16:16:27.250 278 12616.95 112.25 54466.50 88888.00 2016-10-04 16:16:27.375 278 12617.02 112.22 54466.50 88888.00 2016-10-04 16:16:27.500 278 12616.98 112.17 54466.50 88888.00 2016-10-04 16:16:27.625 278 12616.92 112.15 54466.50 88888.00 2016-10-04 16:16:27.750 278 12616.90 112.17 54466.50 88888.00 2016-10-04 16:16:27.875 278 12616.92 112.20 54466.53 88888.00 2016-10-04 16:16:28.000 278 12616.95 112.17 54466.53 88888.00 2016-10-04 16:16:28.125 278 12616.90 112.20 54466.53 88888.00 2016-10-04 16:16:28.250 278 12616.85 112.17 54466.53 88888.00 2016-10-04 16:16:28.375 278 12616.85 112.17 54466.50 88888.00 2016-10-04 16:16:28.500 278 12616.75 112.17 54466.53 88888.00 2016-10-04 16:16:28.625 278 12616.75 112.15 54466.53 88888.00 2016-10-04 16:16:28.750 278 12616.77 112.17 54466.53 88888.00 2016-10-04 16:16:28.875 278 12616.75 112.15 54466.53 88888.00 2016-10-04 16:16:29.000 278 12616.73 112.12 54466.53 88888.00 2016-10-04 16:16:29.125 278 12616.73 112.12 54466.55 88888.00 2016-10-04 16:16:29.250 278 12616.73 112.15 54466.55 88888.00 2016-10-04 16:16:29.375 278 12616.73 112.15 54466.55 88888.00 2016-10-04 16:16:29.500 278 12616.70 112.12 54466.55 88888.00 2016-10-04 16:16:29.625 278 12616.67 112.12 54466.57 88888.00 2016-10-04 16:16:29.750 278 12616.65 112.12 54466.60 88888.00 2016-10-04 16:16:29.875 278 12616.60 112.12 54466.57 88888.00 2016-10-04 16:16:30.000 278 12616.60 112.10 54466.55 88888.00 2016-10-04 16:16:30.125 278 12616.65 112.10 54466.57 88888.00 2016-10-04 16:16:30.250 278 12616.62 112.12 54466.57 88888.00 2016-10-04 16:16:30.375 278 12616.55 112.15 54466.60 88888.00 2016-10-04 16:16:30.500 278 12616.52 112.12 54466.60 88888.00 2016-10-04 16:16:30.625 278 12616.52 112.12 54466.60 88888.00 2016-10-04 16:16:30.750 278 12616.58 112.12 54466.60 88888.00 2016-10-04 16:16:30.875 278 12616.55 112.10 54466.60 88888.00 2016-10-04 16:16:31.000 278 12616.45 112.10 54466.60 88888.00 2016-10-04 16:16:31.125 278 12616.42 112.10 54466.62 88888.00 2016-10-04 16:16:31.250 278 12616.45 112.10 54466.65 88888.00 2016-10-04 16:16:31.375 278 12616.45 112.12 54466.62 88888.00 2016-10-04 16:16:31.500 278 12616.45 112.10 54466.65 88888.00 2016-10-04 16:16:31.625 278 12616.48 112.10 54466.62 88888.00 2016-10-04 16:16:31.750 278 12616.42 112.08 54466.62 88888.00 2016-10-04 16:16:31.875 278 12616.42 112.10 54466.62 88888.00 2016-10-04 16:16:32.000 278 12616.38 112.12 54466.62 88888.00 2016-10-04 16:16:32.125 278 12616.38 112.10 54466.62 88888.00 2016-10-04 16:16:32.250 278 12616.27 112.08 54466.62 88888.00 2016-10-04 16:16:32.375 278 12616.33 112.10 54466.62 88888.00 2016-10-04 16:16:32.500 278 12616.35 112.08 54466.62 88888.00 2016-10-04 16:16:32.625 278 12616.38 112.10 54466.60 88888.00 2016-10-04 16:16:32.750 278 12616.35 112.10 54466.62 88888.00 2016-10-04 16:16:32.875 278 12616.38 112.10 54466.65 88888.00 2016-10-04 16:16:33.000 278 12616.35 112.10 54466.65 88888.00 2016-10-04 16:16:33.125 278 12616.30 112.10 54466.62 88888.00 2016-10-04 16:16:33.250 278 12616.27 112.12 54466.62 88888.00 2016-10-04 16:16:33.375 278 12616.30 112.10 54466.65 88888.00 2016-10-04 16:16:33.500 278 12616.35 112.10 54466.68 88888.00 2016-10-04 16:16:33.625 278 12616.33 112.10 54466.65 88888.00 2016-10-04 16:16:33.750 278 12616.25 112.12 54466.65 88888.00 2016-10-04 16:16:33.875 278 12616.27 112.10 54466.65 88888.00 2016-10-04 16:16:34.000 278 12616.33 112.10 54466.65 88888.00 2016-10-04 16:16:34.125 278 12616.30 112.12 54466.65 88888.00 2016-10-04 16:16:34.250 278 12616.33 112.12 54466.68 88888.00 2016-10-04 16:16:34.375 278 12616.35 112.15 54466.65 88888.00 2016-10-04 16:16:34.500 278 12616.35 112.15 54466.68 88888.00 2016-10-04 16:16:34.625 278 12616.35 112.15 54466.68 88888.00 2016-10-04 16:16:34.750 278 12616.33 112.15 54466.68 88888.00 2016-10-04 16:16:34.875 278 12616.30 112.17 54466.65 88888.00 2016-10-04 16:16:35.000 278 12616.33 112.17 54466.68 88888.00 2016-10-04 16:16:35.125 278 12616.30 112.17 54466.68 88888.00 2016-10-04 16:16:35.250 278 12616.30 112.17 54466.68 88888.00 2016-10-04 16:16:35.375 278 12616.30 112.15 54466.62 88888.00 2016-10-04 16:16:35.500 278 12616.25 112.17 54466.62 88888.00 2016-10-04 16:16:35.625 278 12616.27 112.20 54466.68 88888.00 2016-10-04 16:16:35.750 278 12616.27 112.22 54466.68 88888.00 2016-10-04 16:16:35.875 278 12616.25 112.22 54466.68 88888.00 2016-10-04 16:16:36.000 278 12616.25 112.22 54466.65 88888.00 2016-10-04 16:16:36.125 278 12616.38 112.22 54466.68 88888.00 2016-10-04 16:16:36.250 278 12616.38 112.22 54466.65 88888.00 2016-10-04 16:16:36.375 278 12616.35 112.22 54466.65 88888.00 2016-10-04 16:16:36.500 278 12616.35 112.25 54466.65 88888.00 2016-10-04 16:16:36.625 278 12616.35 112.28 54466.65 88888.00 2016-10-04 16:16:36.750 278 12616.35 112.33 54466.65 88888.00 2016-10-04 16:16:36.875 278 12616.40 112.33 54466.68 88888.00 2016-10-04 16:16:37.000 278 12616.40 112.30 54466.65 88888.00 2016-10-04 16:16:37.125 278 12616.42 112.33 54466.68 88888.00 2016-10-04 16:16:37.250 278 12616.42 112.35 54466.68 88888.00 2016-10-04 16:16:37.375 278 12616.48 112.38 54466.68 88888.00 2016-10-04 16:16:37.500 278 12616.42 112.38 54466.68 88888.00 2016-10-04 16:16:37.625 278 12616.42 112.38 54466.68 88888.00 2016-10-04 16:16:37.750 278 12616.45 112.40 54466.65 88888.00 2016-10-04 16:16:37.875 278 12616.48 112.40 54466.65 88888.00 2016-10-04 16:16:38.000 278 12616.48 112.42 54466.62 88888.00 2016-10-04 16:16:38.125 278 12616.50 112.42 54466.68 88888.00 2016-10-04 16:16:38.250 278 12616.50 112.42 54466.68 88888.00 2016-10-04 16:16:38.375 278 12616.55 112.42 54466.62 88888.00 2016-10-04 16:16:38.500 278 12616.52 112.42 54466.62 88888.00 2016-10-04 16:16:38.625 278 12616.58 112.45 54466.65 88888.00 2016-10-04 16:16:38.750 278 12616.58 112.45 54466.68 88888.00 2016-10-04 16:16:38.875 278 12616.62 112.47 54466.65 88888.00 2016-10-04 16:16:39.000 278 12616.62 112.45 54466.62 88888.00 2016-10-04 16:16:39.125 278 12616.55 112.45 54466.62 88888.00 2016-10-04 16:16:39.250 278 12616.55 112.50 54466.65 88888.00 2016-10-04 16:16:39.375 278 12616.60 112.50 54466.62 88888.00 2016-10-04 16:16:39.500 278 12616.60 112.50 54466.62 88888.00 2016-10-04 16:16:39.625 278 12616.67 112.53 54466.62 88888.00 2016-10-04 16:16:39.750 278 12616.75 112.58 54466.65 88888.00 2016-10-04 16:16:39.875 278 12616.83 112.62 54466.65 88888.00 2016-10-04 16:16:40.000 278 12616.80 112.58 54466.62 88888.00 2016-10-04 16:16:40.125 278 12616.83 112.60 54466.60 88888.00 2016-10-04 16:16:40.250 278 12616.83 112.65 54466.60 88888.00 2016-10-04 16:16:40.375 278 12616.85 112.62 54466.62 88888.00 2016-10-04 16:16:40.500 278 12616.83 112.62 54466.65 88888.00 2016-10-04 16:16:40.625 278 12616.80 112.65 54466.62 88888.00 2016-10-04 16:16:40.750 278 12616.85 112.65 54466.60 88888.00 2016-10-04 16:16:40.875 278 12616.90 112.65 54466.57 88888.00 2016-10-04 16:16:41.000 278 12616.92 112.70 54466.57 88888.00 2016-10-04 16:16:41.125 278 12616.90 112.70 54466.60 88888.00 2016-10-04 16:16:41.250 278 12616.88 112.72 54466.60 88888.00 2016-10-04 16:16:41.375 278 12616.88 112.72 54466.60 88888.00 2016-10-04 16:16:41.500 278 12616.90 112.75 54466.57 88888.00 2016-10-04 16:16:41.625 278 12617.00 112.80 54466.57 88888.00 2016-10-04 16:16:41.750 278 12617.08 112.80 54466.57 88888.00 2016-10-04 16:16:41.875 278 12617.02 112.78 54466.57 88888.00 2016-10-04 16:16:42.000 278 12617.02 112.80 54466.57 88888.00 2016-10-04 16:16:42.125 278 12617.05 112.80 54466.60 88888.00 2016-10-04 16:16:42.250 278 12617.12 112.80 54466.60 88888.00 2016-10-04 16:16:42.375 278 12617.12 112.80 54466.55 88888.00 2016-10-04 16:16:42.500 278 12617.12 112.80 54466.53 88888.00 2016-10-04 16:16:42.625 278 12617.23 112.83 54466.57 88888.00 2016-10-04 16:16:42.750 278 12617.15 112.85 54466.57 88888.00 2016-10-04 16:16:42.875 278 12617.10 112.88 54466.57 88888.00 2016-10-04 16:16:43.000 278 12617.10 112.88 54466.55 88888.00 2016-10-04 16:16:43.125 278 12617.15 112.88 54466.57 88888.00 2016-10-04 16:16:43.250 278 12617.20 112.85 54466.53 88888.00 2016-10-04 16:16:43.375 278 12617.23 112.85 54466.55 88888.00 2016-10-04 16:16:43.500 278 12617.23 112.88 54466.55 88888.00 2016-10-04 16:16:43.625 278 12617.20 112.88 54466.57 88888.00 2016-10-04 16:16:43.750 278 12617.15 112.90 54466.57 88888.00 2016-10-04 16:16:43.875 278 12617.12 112.90 54466.57 88888.00 2016-10-04 16:16:44.000 278 12617.15 112.90 54466.55 88888.00 2016-10-04 16:16:44.125 278 12617.17 112.90 54466.55 88888.00 2016-10-04 16:16:44.250 278 12617.10 112.92 54466.57 88888.00 2016-10-04 16:16:44.375 278 12617.15 112.92 54466.57 88888.00 2016-10-04 16:16:44.500 278 12617.15 112.92 54466.60 88888.00 2016-10-04 16:16:44.625 278 12617.17 112.90 54466.60 88888.00 2016-10-04 16:16:44.750 278 12617.17 112.92 54466.57 88888.00 2016-10-04 16:16:44.875 278 12617.17 112.92 54466.57 88888.00 2016-10-04 16:16:45.000 278 12617.15 112.95 54466.55 88888.00 2016-10-04 16:16:45.125 278 12617.17 112.97 54466.55 88888.00 2016-10-04 16:16:45.250 278 12617.15 113.00 54466.57 88888.00 2016-10-04 16:16:45.375 278 12617.20 113.00 54466.55 88888.00 2016-10-04 16:16:45.500 278 12617.20 113.00 54466.55 88888.00 2016-10-04 16:16:45.625 278 12617.20 112.97 54466.55 88888.00 2016-10-04 16:16:45.750 278 12617.23 113.00 54466.55 88888.00 2016-10-04 16:16:45.875 278 12617.20 113.00 54466.55 88888.00 2016-10-04 16:16:46.000 278 12617.20 113.03 54466.55 88888.00 2016-10-04 16:16:46.125 278 12617.27 113.00 54466.55 88888.00 2016-10-04 16:16:46.250 278 12617.25 113.05 54466.53 88888.00 2016-10-04 16:16:46.375 278 12617.30 113.03 54466.55 88888.00 2016-10-04 16:16:46.500 278 12617.27 113.05 54466.57 88888.00 2016-10-04 16:16:46.625 278 12617.33 113.03 54466.57 88888.00 2016-10-04 16:16:46.750 278 12617.30 113.03 54466.55 88888.00 2016-10-04 16:16:46.875 278 12617.25 113.03 54466.55 88888.00 2016-10-04 16:16:47.000 278 12617.23 113.03 54466.57 88888.00 2016-10-04 16:16:47.125 278 12617.27 113.05 54466.57 88888.00 2016-10-04 16:16:47.250 278 12617.30 113.05 54466.60 88888.00 2016-10-04 16:16:47.375 278 12617.27 113.08 54466.57 88888.00 2016-10-04 16:16:47.500 278 12617.25 113.08 54466.55 88888.00 2016-10-04 16:16:47.625 278 12617.27 113.08 54466.55 88888.00 2016-10-04 16:16:47.750 278 12617.27 113.05 54466.57 88888.00 2016-10-04 16:16:47.875 278 12617.25 113.08 54466.57 88888.00 2016-10-04 16:16:48.000 278 12617.25 113.08 54466.55 88888.00 2016-10-04 16:16:48.125 278 12617.33 113.08 54466.53 88888.00 2016-10-04 16:16:48.250 278 12617.25 113.03 54466.57 88888.00 2016-10-04 16:16:48.375 278 12617.33 113.08 54466.57 88888.00 2016-10-04 16:16:48.500 278 12617.23 113.08 54466.57 88888.00 2016-10-04 16:16:48.625 278 12617.23 113.08 54466.57 88888.00 2016-10-04 16:16:48.750 278 12617.33 113.08 54466.57 88888.00 2016-10-04 16:16:48.875 278 12617.33 113.08 54466.55 88888.00 2016-10-04 16:16:49.000 278 12617.30 113.05 54466.57 88888.00 2016-10-04 16:16:49.125 278 12617.30 113.08 54466.55 88888.00 2016-10-04 16:16:49.250 278 12617.35 113.08 54466.57 88888.00 2016-10-04 16:16:49.375 278 12617.35 113.05 54466.57 88888.00 2016-10-04 16:16:49.500 278 12617.33 113.10 54466.60 88888.00 2016-10-04 16:16:49.625 278 12617.30 113.10 54466.57 88888.00 2016-10-04 16:16:49.750 278 12617.33 113.10 54466.57 88888.00 2016-10-04 16:16:49.875 278 12617.35 113.08 54466.57 88888.00 2016-10-04 16:16:50.000 278 12617.30 113.08 54466.60 88888.00 2016-10-04 16:16:50.125 278 12617.25 113.08 54466.60 88888.00 2016-10-04 16:16:50.250 278 12617.20 113.05 54466.60 88888.00 2016-10-04 16:16:50.375 278 12617.23 113.05 54466.60 88888.00 2016-10-04 16:16:50.500 278 12617.30 113.08 54466.60 88888.00 2016-10-04 16:16:50.625 278 12617.35 113.08 54466.60 88888.00 2016-10-04 16:16:50.750 278 12617.35 113.10 54466.62 88888.00 2016-10-04 16:16:50.875 278 12617.30 113.08 54466.62 88888.00 2016-10-04 16:16:51.000 278 12617.30 113.08 54466.60 88888.00 2016-10-04 16:16:51.125 278 12617.30 113.08 54466.62 88888.00 2016-10-04 16:16:51.250 278 12617.23 113.08 54466.65 88888.00 2016-10-04 16:16:51.375 278 12617.27 113.08 54466.62 88888.00 2016-10-04 16:16:51.500 278 12617.25 113.08 54466.62 88888.00 2016-10-04 16:16:51.625 278 12617.27 113.10 54466.60 88888.00 2016-10-04 16:16:51.750 278 12617.33 113.12 54466.60 88888.00 2016-10-04 16:16:51.875 278 12617.35 113.10 54466.62 88888.00 2016-10-04 16:16:52.000 278 12617.33 113.08 54466.62 88888.00 2016-10-04 16:16:52.125 278 12617.27 113.08 54466.62 88888.00 2016-10-04 16:16:52.250 278 12617.35 113.08 54466.62 88888.00 2016-10-04 16:16:52.375 278 12617.38 113.08 54466.62 88888.00 2016-10-04 16:16:52.500 278 12617.40 113.08 54466.62 88888.00 2016-10-04 16:16:52.625 278 12617.38 113.10 54466.65 88888.00 2016-10-04 16:16:52.750 278 12617.35 113.10 54466.62 88888.00 2016-10-04 16:16:52.875 278 12617.38 113.10 54466.62 88888.00 2016-10-04 16:16:53.000 278 12617.38 113.10 54466.65 88888.00 2016-10-04 16:16:53.125 278 12617.33 113.10 54466.68 88888.00 2016-10-04 16:16:53.250 278 12617.33 113.08 54466.65 88888.00 2016-10-04 16:16:53.375 278 12617.33 113.10 54466.62 88888.00 2016-10-04 16:16:53.500 278 12617.35 113.10 54466.65 88888.00 2016-10-04 16:16:53.625 278 12617.35 113.10 54466.68 88888.00 2016-10-04 16:16:53.750 278 12617.35 113.12 54466.70 88888.00 2016-10-04 16:16:53.875 278 12617.40 113.10 54466.65 88888.00 2016-10-04 16:16:54.000 278 12617.45 113.10 54466.68 88888.00 2016-10-04 16:16:54.125 278 12617.40 113.12 54466.68 88888.00 2016-10-04 16:16:54.250 278 12617.35 113.10 54466.68 88888.00 2016-10-04 16:16:54.375 278 12617.30 113.12 54466.68 88888.00 2016-10-04 16:16:54.500 278 12617.30 113.12 54466.68 88888.00 2016-10-04 16:16:54.625 278 12617.35 113.12 54466.68 88888.00 2016-10-04 16:16:54.750 278 12617.35 113.12 54466.68 88888.00 2016-10-04 16:16:54.875 278 12617.38 113.10 54466.68 88888.00 2016-10-04 16:16:55.000 278 12617.42 113.10 54466.68 88888.00 2016-10-04 16:16:55.125 278 12617.45 113.10 54466.68 88888.00 2016-10-04 16:16:55.250 278 12617.45 113.12 54466.72 88888.00 2016-10-04 16:16:55.375 278 12617.42 113.15 54466.72 88888.00 2016-10-04 16:16:55.500 278 12617.42 113.15 54466.72 88888.00 2016-10-04 16:16:55.625 278 12617.50 113.12 54466.72 88888.00 2016-10-04 16:16:55.750 278 12617.48 113.15 54466.70 88888.00 2016-10-04 16:16:55.875 278 12617.40 113.15 54466.72 88888.00 2016-10-04 16:16:56.000 278 12617.38 113.12 54466.72 88888.00 2016-10-04 16:16:56.125 278 12617.40 113.12 54466.72 88888.00 2016-10-04 16:16:56.250 278 12617.40 113.10 54466.72 88888.00 2016-10-04 16:16:56.375 278 12617.42 113.10 54466.75 88888.00 2016-10-04 16:16:56.500 278 12617.45 113.10 54466.72 88888.00 2016-10-04 16:16:56.625 278 12617.40 113.15 54466.75 88888.00 2016-10-04 16:16:56.750 278 12617.38 113.17 54466.75 88888.00 2016-10-04 16:16:56.875 278 12617.40 113.15 54466.75 88888.00 2016-10-04 16:16:57.000 278 12617.45 113.17 54466.75 88888.00 2016-10-04 16:16:57.125 278 12617.45 113.20 54466.75 88888.00 2016-10-04 16:16:57.250 278 12617.33 113.15 54466.78 88888.00 2016-10-04 16:16:57.375 278 12617.38 113.17 54466.78 88888.00 2016-10-04 16:16:57.500 278 12617.45 113.20 54466.78 88888.00 2016-10-04 16:16:57.625 278 12617.48 113.20 54466.78 88888.00 2016-10-04 16:16:57.750 278 12617.45 113.20 54466.75 88888.00 2016-10-04 16:16:57.875 278 12617.45 113.20 54466.78 88888.00 2016-10-04 16:16:58.000 278 12617.40 113.20 54466.78 88888.00 2016-10-04 16:16:58.125 278 12617.33 113.22 54466.80 88888.00 2016-10-04 16:16:58.250 278 12617.30 113.22 54466.82 88888.00 2016-10-04 16:16:58.375 278 12617.33 113.22 54466.82 88888.00 2016-10-04 16:16:58.500 278 12617.35 113.25 54466.85 88888.00 2016-10-04 16:16:58.625 278 12617.33 113.22 54466.85 88888.00 2016-10-04 16:16:58.750 278 12617.30 113.20 54466.82 88888.00 2016-10-04 16:16:58.875 278 12617.30 113.22 54466.82 88888.00 2016-10-04 16:16:59.000 278 12617.33 113.22 54466.80 88888.00 2016-10-04 16:16:59.125 278 12617.27 113.22 54466.82 88888.00 2016-10-04 16:16:59.250 278 12617.27 113.20 54466.82 88888.00 2016-10-04 16:16:59.375 278 12617.30 113.25 54466.85 88888.00 2016-10-04 16:16:59.500 278 12617.33 113.22 54466.85 88888.00 2016-10-04 16:16:59.625 278 12617.33 113.25 54466.85 88888.00 2016-10-04 16:16:59.750 278 12617.25 113.22 54466.85 88888.00 2016-10-04 16:16:59.875 278 12617.23 113.22 54466.88 88888.00 2016-10-04 16:17:00.000 278 12617.27 113.25 54466.88 88888.00 2016-10-04 16:17:00.125 278 12617.23 113.28 54466.88 88888.00 2016-10-04 16:17:00.250 278 12617.23 113.22 54466.90 88888.00 2016-10-04 16:17:00.375 278 12617.25 113.22 54466.93 88888.00 2016-10-04 16:17:00.500 278 12617.23 113.25 54466.90 88888.00 2016-10-04 16:17:00.625 278 12617.25 113.25 54466.90 88888.00 2016-10-04 16:17:00.750 278 12617.27 113.25 54466.88 88888.00 2016-10-04 16:17:00.875 278 12617.30 113.22 54466.90 88888.00 2016-10-04 16:17:01.000 278 12617.30 113.22 54466.88 88888.00 2016-10-04 16:17:01.125 278 12617.27 113.25 54466.90 88888.00 2016-10-04 16:17:01.250 278 12617.23 113.25 54466.93 88888.00 2016-10-04 16:17:01.375 278 12617.25 113.25 54466.93 88888.00 2016-10-04 16:17:01.500 278 12617.25 113.22 54466.93 88888.00 2016-10-04 16:17:01.625 278 12617.30 113.22 54466.93 88888.00 2016-10-04 16:17:01.750 278 12617.30 113.25 54466.90 88888.00 2016-10-04 16:17:01.875 278 12617.27 113.22 54466.93 88888.00 2016-10-04 16:17:02.000 278 12617.27 113.20 54466.93 88888.00 2016-10-04 16:17:02.125 278 12617.30 113.20 54466.93 88888.00 2016-10-04 16:17:02.250 278 12617.25 113.25 54466.97 88888.00 2016-10-04 16:17:02.375 278 12617.23 113.25 54466.97 88888.00 2016-10-04 16:17:02.500 278 12617.25 113.22 54466.95 88888.00 2016-10-04 16:17:02.625 278 12617.27 113.20 54466.95 88888.00 2016-10-04 16:17:02.750 278 12617.23 113.17 54466.95 88888.00 2016-10-04 16:17:02.875 278 12617.27 113.20 54466.95 88888.00 2016-10-04 16:17:03.000 278 12617.30 113.17 54466.95 88888.00 2016-10-04 16:17:03.125 278 12617.33 113.17 54466.95 88888.00 2016-10-04 16:17:03.250 278 12617.33 113.15 54466.97 88888.00 2016-10-04 16:17:03.375 278 12617.30 113.15 54466.95 88888.00 2016-10-04 16:17:03.500 278 12617.27 113.15 54466.97 88888.00 2016-10-04 16:17:03.625 278 12617.23 113.15 54466.97 88888.00 2016-10-04 16:17:03.750 278 12617.27 113.15 54467.00 88888.00 2016-10-04 16:17:03.875 278 12617.33 113.15 54466.97 88888.00 2016-10-04 16:17:04.000 278 12617.27 113.15 54466.97 88888.00 2016-10-04 16:17:04.125 278 12617.20 113.12 54466.97 88888.00 2016-10-04 16:17:04.250 278 12617.15 113.12 54466.97 88888.00 2016-10-04 16:17:04.375 278 12617.17 113.12 54467.00 88888.00 2016-10-04 16:17:04.500 278 12617.20 113.15 54467.03 88888.00 2016-10-04 16:17:04.625 278 12617.20 113.12 54467.03 88888.00 2016-10-04 16:17:04.750 278 12617.23 113.10 54467.05 88888.00 2016-10-04 16:17:04.875 278 12617.27 113.10 54467.05 88888.00 2016-10-04 16:17:05.000 278 12617.23 113.10 54467.03 88888.00 2016-10-04 16:17:05.125 278 12617.20 113.08 54467.07 88888.00 2016-10-04 16:17:05.250 278 12617.17 113.05 54467.05 88888.00 2016-10-04 16:17:05.375 278 12617.20 113.05 54467.05 88888.00 2016-10-04 16:17:05.500 278 12617.20 113.05 54467.05 88888.00 2016-10-04 16:17:05.625 278 12617.25 113.03 54467.05 88888.00 2016-10-04 16:17:05.750 278 12617.20 113.00 54467.05 88888.00 2016-10-04 16:17:05.875 278 12617.17 112.95 54467.05 88888.00 2016-10-04 16:17:06.000 278 12617.20 112.97 54467.03 88888.00 2016-10-04 16:17:06.125 278 12617.20 112.97 54467.05 88888.00 2016-10-04 16:17:06.250 278 12617.20 112.95 54467.03 88888.00 2016-10-04 16:17:06.375 278 12617.25 112.97 54467.03 88888.00 2016-10-04 16:17:06.500 278 12617.25 112.97 54467.05 88888.00 2016-10-04 16:17:06.625 278 12617.25 112.95 54467.05 88888.00 2016-10-04 16:17:06.750 278 12617.23 112.95 54467.07 88888.00 2016-10-04 16:17:06.875 278 12617.20 112.95 54467.05 88888.00 2016-10-04 16:17:07.000 278 12617.25 112.95 54467.03 88888.00 2016-10-04 16:17:07.125 278 12617.23 112.95 54467.05 88888.00 2016-10-04 16:17:07.250 278 12617.17 112.95 54467.07 88888.00 2016-10-04 16:17:07.375 278 12617.27 112.95 54467.07 88888.00 2016-10-04 16:17:07.500 278 12617.27 112.95 54467.07 88888.00 2016-10-04 16:17:07.625 278 12617.25 112.95 54467.07 88888.00 2016-10-04 16:17:07.750 278 12617.23 112.95 54467.10 88888.00 2016-10-04 16:17:07.875 278 12617.27 112.95 54467.07 88888.00 2016-10-04 16:17:08.000 278 12617.27 112.92 54467.07 88888.00 2016-10-04 16:17:08.125 278 12617.33 112.90 54467.12 88888.00 2016-10-04 16:17:08.250 278 12617.25 112.90 54467.10 88888.00 2016-10-04 16:17:08.375 278 12617.23 112.88 54467.07 88888.00 2016-10-04 16:17:08.500 278 12617.20 112.88 54467.05 88888.00 2016-10-04 16:17:08.625 278 12617.23 112.88 54467.07 88888.00 2016-10-04 16:17:08.750 278 12617.23 112.88 54467.07 88888.00 2016-10-04 16:17:08.875 278 12617.17 112.85 54467.10 88888.00 2016-10-04 16:17:09.000 278 12617.15 112.83 54467.10 88888.00 2016-10-04 16:17:09.125 278 12617.20 112.85 54467.10 88888.00 2016-10-04 16:17:09.250 278 12617.17 112.83 54467.10 88888.00 2016-10-04 16:17:09.375 278 12617.15 112.83 54467.10 88888.00 2016-10-04 16:17:09.500 278 12617.17 112.83 54467.07 88888.00 2016-10-04 16:17:09.625 278 12617.17 112.83 54467.07 88888.00 2016-10-04 16:17:09.750 278 12617.12 112.83 54467.12 88888.00 2016-10-04 16:17:09.875 278 12617.08 112.80 54467.12 88888.00 2016-10-04 16:17:10.000 278 12617.08 112.80 54467.10 88888.00 2016-10-04 16:17:10.125 278 12617.10 112.80 54467.10 88888.00 2016-10-04 16:17:10.250 278 12617.02 112.78 54467.15 88888.00 2016-10-04 16:17:10.375 278 12617.08 112.80 54467.12 88888.00 2016-10-04 16:17:10.500 278 12617.12 112.83 54467.12 88888.00 2016-10-04 16:17:10.625 278 12617.15 112.80 54467.12 88888.00 2016-10-04 16:17:10.750 278 12617.12 112.80 54467.10 88888.00 2016-10-04 16:17:10.875 278 12617.08 112.80 54467.10 88888.00 2016-10-04 16:17:11.000 278 12617.08 112.80 54467.12 88888.00 2016-10-04 16:17:11.125 278 12617.08 112.80 54467.12 88888.00 2016-10-04 16:17:11.250 278 12617.08 112.78 54467.15 88888.00 2016-10-04 16:17:11.375 278 12617.12 112.78 54467.15 88888.00 2016-10-04 16:17:11.500 278 12617.02 112.78 54467.15 88888.00 2016-10-04 16:17:11.625 278 12617.02 112.78 54467.15 88888.00 2016-10-04 16:17:11.750 278 12617.08 112.78 54467.15 88888.00 2016-10-04 16:17:11.875 278 12617.00 112.78 54467.18 88888.00 2016-10-04 16:17:12.000 278 12616.95 112.78 54467.18 88888.00 2016-10-04 16:17:12.125 278 12616.88 112.78 54467.15 88888.00 2016-10-04 16:17:12.250 278 12616.88 112.80 54467.18 88888.00 2016-10-04 16:17:12.375 278 12616.92 112.80 54467.18 88888.00 2016-10-04 16:17:12.500 278 12616.92 112.80 54467.18 88888.00 2016-10-04 16:17:12.625 278 12616.95 112.78 54467.18 88888.00 2016-10-04 16:17:12.750 278 12616.98 112.78 54467.18 88888.00 2016-10-04 16:17:12.875 278 12616.98 112.75 54467.15 88888.00 2016-10-04 16:17:13.000 278 12616.95 112.78 54467.18 88888.00 2016-10-04 16:17:13.125 278 12616.90 112.80 54467.18 88888.00 2016-10-04 16:17:13.250 278 12616.83 112.80 54467.18 88888.00 2016-10-04 16:17:13.375 278 12616.90 112.80 54467.18 88888.00 2016-10-04 16:17:13.500 278 12616.90 112.80 54467.18 88888.00 2016-10-04 16:17:13.625 278 12616.85 112.78 54467.15 88888.00 2016-10-04 16:17:13.750 278 12616.73 112.78 54467.18 88888.00 2016-10-04 16:17:13.875 278 12616.70 112.72 54467.18 88888.00 2016-10-04 16:17:14.000 278 12616.75 112.72 54467.15 88888.00 2016-10-04 16:17:14.125 278 12616.77 112.75 54467.18 88888.00 2016-10-04 16:17:14.250 278 12616.77 112.78 54467.18 88888.00 2016-10-04 16:17:14.375 278 12616.77 112.78 54467.18 88888.00 2016-10-04 16:17:14.500 278 12616.70 112.75 54467.18 88888.00 2016-10-04 16:17:14.625 278 12616.75 112.75 54467.18 88888.00 2016-10-04 16:17:14.750 278 12616.77 112.78 54467.18 88888.00 2016-10-04 16:17:14.875 278 12616.75 112.78 54467.15 88888.00 2016-10-04 16:17:15.000 278 12616.75 112.78 54467.12 88888.00 2016-10-04 16:17:15.125 278 12616.75 112.80 54467.12 88888.00 2016-10-04 16:17:15.250 278 12616.73 112.78 54467.15 88888.00 2016-10-04 16:17:15.375 278 12616.73 112.80 54467.15 88888.00 2016-10-04 16:17:15.500 278 12616.73 112.85 54467.18 88888.00 2016-10-04 16:17:15.625 278 12616.75 112.83 54467.15 88888.00 2016-10-04 16:17:15.750 278 12616.70 112.80 54467.15 88888.00 2016-10-04 16:17:15.875 278 12616.67 112.80 54467.12 88888.00 2016-10-04 16:17:16.000 278 12616.75 112.80 54467.12 88888.00 2016-10-04 16:17:16.125 278 12616.77 112.83 54467.12 88888.00 2016-10-04 16:17:16.250 278 12616.77 112.80 54467.12 88888.00 2016-10-04 16:17:16.375 278 12616.73 112.83 54467.12 88888.00 2016-10-04 16:17:16.500 278 12616.65 112.80 54467.12 88888.00 2016-10-04 16:17:16.625 278 12616.67 112.83 54467.12 88888.00 2016-10-04 16:17:16.750 278 12616.67 112.88 54467.15 88888.00 2016-10-04 16:17:16.875 278 12616.65 112.85 54467.12 88888.00 2016-10-04 16:17:17.000 278 12616.70 112.85 54467.15 88888.00 2016-10-04 16:17:17.125 278 12616.70 112.85 54467.12 88888.00 2016-10-04 16:17:17.250 278 12616.62 112.83 54467.12 88888.00 2016-10-04 16:17:17.375 278 12616.60 112.88 54467.12 88888.00 2016-10-04 16:17:17.500 278 12616.60 112.88 54467.12 88888.00 2016-10-04 16:17:17.625 278 12616.60 112.85 54467.12 88888.00 2016-10-04 16:17:17.750 278 12616.58 112.85 54467.12 88888.00 2016-10-04 16:17:17.875 278 12616.52 112.88 54467.12 88888.00 2016-10-04 16:17:18.000 278 12616.50 112.90 54467.12 88888.00 2016-10-04 16:17:18.125 278 12616.52 112.88 54467.12 88888.00 2016-10-04 16:17:18.250 278 12616.52 112.88 54467.15 88888.00 2016-10-04 16:17:18.375 278 12616.58 112.90 54467.12 88888.00 2016-10-04 16:17:18.500 278 12616.55 112.92 54467.12 88888.00 2016-10-04 16:17:18.625 278 12616.52 112.92 54467.10 88888.00 2016-10-04 16:17:18.750 278 12616.55 112.92 54467.12 88888.00 2016-10-04 16:17:18.875 278 12616.58 112.92 54467.15 88888.00 2016-10-04 16:17:19.000 278 12616.60 112.95 54467.12 88888.00 2016-10-04 16:17:19.125 278 12616.60 112.97 54467.12 88888.00 2016-10-04 16:17:19.250 278 12616.55 112.95 54467.12 88888.00 2016-10-04 16:17:19.375 278 12616.62 112.92 54467.12 88888.00 2016-10-04 16:17:19.500 278 12616.65 112.92 54467.15 88888.00 2016-10-04 16:17:19.625 278 12616.60 112.92 54467.12 88888.00 2016-10-04 16:17:19.750 278 12616.58 112.95 54467.10 88888.00 2016-10-04 16:17:19.875 278 12616.52 112.95 54467.10 88888.00 2016-10-04 16:17:20.000 278 12616.55 112.97 54467.10 88888.00 2016-10-04 16:17:20.125 278 12616.52 112.97 54467.10 88888.00 2016-10-04 16:17:20.250 278 12616.50 112.97 54467.10 88888.00 2016-10-04 16:17:20.375 278 12616.42 113.00 54467.10 88888.00 2016-10-04 16:17:20.500 278 12616.42 113.03 54467.10 88888.00 2016-10-04 16:17:20.625 278 12616.42 113.00 54467.07 88888.00 2016-10-04 16:17:20.750 278 12616.38 113.03 54467.07 88888.00 2016-10-04 16:17:20.875 278 12616.40 113.03 54467.10 88888.00 2016-10-04 16:17:21.000 278 12616.52 113.03 54467.10 88888.00 2016-10-04 16:17:21.125 278 12616.55 113.05 54467.10 88888.00 2016-10-04 16:17:21.250 278 12616.50 113.03 54467.07 88888.00 2016-10-04 16:17:21.375 278 12616.52 113.03 54467.10 88888.00 2016-10-04 16:17:21.500 278 12616.50 113.05 54467.10 88888.00 2016-10-04 16:17:21.625 278 12616.42 113.08 54467.07 88888.00 2016-10-04 16:17:21.750 278 12616.40 113.08 54467.07 88888.00 2016-10-04 16:17:21.875 278 12616.45 113.08 54467.07 88888.00 2016-10-04 16:17:22.000 278 12616.45 113.08 54467.07 88888.00 2016-10-04 16:17:22.125 278 12616.48 113.08 54467.07 88888.00 2016-10-04 16:17:22.250 278 12616.40 113.10 54467.05 88888.00 2016-10-04 16:17:22.375 278 12616.40 113.08 54467.05 88888.00 2016-10-04 16:17:22.500 278 12616.38 113.10 54467.05 88888.00 2016-10-04 16:17:22.625 278 12616.38 113.12 54467.05 88888.00 2016-10-04 16:17:22.750 278 12616.30 113.10 54467.00 88888.00 2016-10-04 16:17:22.875 278 12616.33 113.15 54467.05 88888.00 2016-10-04 16:17:23.000 278 12616.30 113.10 54467.03 88888.00 2016-10-04 16:17:23.125 278 12616.20 113.12 54467.05 88888.00 2016-10-04 16:17:23.250 278 12616.17 113.10 54467.05 88888.00 2016-10-04 16:17:23.375 278 12616.30 113.12 54467.05 88888.00 2016-10-04 16:17:23.500 278 12616.33 113.15 54467.05 88888.00 2016-10-04 16:17:23.625 278 12616.30 113.10 54467.05 88888.00 2016-10-04 16:17:23.750 278 12616.27 113.12 54467.03 88888.00 2016-10-04 16:17:23.875 278 12616.27 113.17 54467.03 88888.00 2016-10-04 16:17:24.000 278 12616.23 113.17 54467.00 88888.00 2016-10-04 16:17:24.125 278 12616.23 113.15 54467.00 88888.00 2016-10-04 16:17:24.250 278 12616.27 113.15 54466.97 88888.00 2016-10-04 16:17:24.375 278 12616.30 113.17 54466.97 88888.00 2016-10-04 16:17:24.500 278 12616.20 113.17 54466.97 88888.00 2016-10-04 16:17:24.625 278 12616.17 113.20 54466.97 88888.00 2016-10-04 16:17:24.750 278 12616.15 113.20 54466.95 88888.00 2016-10-04 16:17:24.875 278 12616.10 113.15 54466.93 88888.00 2016-10-04 16:17:25.000 278 12616.08 113.20 54466.93 88888.00 2016-10-04 16:17:25.125 278 12616.08 113.22 54466.93 88888.00 2016-10-04 16:17:25.250 278 12616.10 113.20 54466.95 88888.00 2016-10-04 16:17:25.375 278 12616.12 113.20 54466.95 88888.00 2016-10-04 16:17:25.500 278 12616.12 113.20 54466.95 88888.00 2016-10-04 16:17:25.625 278 12616.10 113.20 54466.93 88888.00 2016-10-04 16:17:25.750 278 12616.08 113.22 54466.90 88888.00 2016-10-04 16:17:25.875 278 12616.08 113.20 54466.90 88888.00 2016-10-04 16:17:26.000 278 12616.12 113.20 54466.90 88888.00 2016-10-04 16:17:26.125 278 12616.20 113.20 54466.93 88888.00 2016-10-04 16:17:26.250 278 12616.17 113.20 54466.90 88888.00 2016-10-04 16:17:26.375 278 12616.15 113.20 54466.88 88888.00 2016-10-04 16:17:26.500 278 12616.12 113.20 54466.90 88888.00 2016-10-04 16:17:26.625 278 12616.08 113.20 54466.90 88888.00 2016-10-04 16:17:26.750 278 12616.08 113.20 54466.85 88888.00 2016-10-04 16:17:26.875 278 12616.02 113.20 54466.88 88888.00 2016-10-04 16:17:27.000 278 12615.95 113.17 54466.88 88888.00 2016-10-04 16:17:27.125 278 12615.95 113.20 54466.88 88888.00 2016-10-04 16:17:27.250 278 12615.98 113.17 54466.90 88888.00 2016-10-04 16:17:27.375 278 12616.00 113.22 54466.90 88888.00 2016-10-04 16:17:27.500 278 12616.02 113.25 54466.85 88888.00 2016-10-04 16:17:27.625 278 12616.00 113.22 54466.88 88888.00 2016-10-04 16:17:27.750 278 12616.05 113.22 54466.88 88888.00 2016-10-04 16:17:27.875 278 12616.05 113.20 54466.88 88888.00 2016-10-04 16:17:28.000 278 12616.05 113.20 54466.82 88888.00 2016-10-04 16:17:28.125 278 12616.02 113.20 54466.88 88888.00 2016-10-04 16:17:28.250 278 12615.98 113.22 54466.88 88888.00 2016-10-04 16:17:28.375 278 12615.98 113.25 54466.88 88888.00 2016-10-04 16:17:28.500 278 12616.00 113.22 54466.82 88888.00 2016-10-04 16:17:28.625 278 12616.00 113.25 54466.82 88888.00 2016-10-04 16:17:28.750 278 12615.98 113.28 54466.85 88888.00 2016-10-04 16:17:28.875 278 12615.95 113.25 54466.85 88888.00 2016-10-04 16:17:29.000 278 12615.98 113.25 54466.80 88888.00 2016-10-04 16:17:29.125 278 12615.98 113.22 54466.78 88888.00 2016-10-04 16:17:29.250 278 12615.95 113.20 54466.78 88888.00 2016-10-04 16:17:29.375 278 12616.00 113.22 54466.78 88888.00 2016-10-04 16:17:29.500 278 12616.00 113.25 54466.82 88888.00 2016-10-04 16:17:29.625 278 12616.02 113.25 54466.82 88888.00 2016-10-04 16:17:29.750 278 12616.00 113.22 54466.80 88888.00 2016-10-04 16:17:29.875 278 12615.98 113.22 54466.80 88888.00 2016-10-04 16:17:30.000 278 12616.02 113.25 54466.78 88888.00 2016-10-04 16:17:30.125 278 12616.02 113.25 54466.75 88888.00 2016-10-04 16:17:30.250 278 12615.98 113.22 54466.75 88888.00 2016-10-04 16:17:30.375 278 12616.02 113.25 54466.78 88888.00 2016-10-04 16:17:30.500 278 12616.02 113.25 54466.78 88888.00 2016-10-04 16:17:30.625 278 12616.00 113.28 54466.78 88888.00 2016-10-04 16:17:30.750 278 12615.95 113.28 54466.78 88888.00 2016-10-04 16:17:30.875 278 12615.88 113.28 54466.78 88888.00 2016-10-04 16:17:31.000 278 12615.90 113.30 54466.78 88888.00 2016-10-04 16:17:31.125 278 12615.88 113.33 54466.78 88888.00 2016-10-04 16:17:31.250 278 12615.80 113.28 54466.78 88888.00 2016-10-04 16:17:31.375 278 12615.85 113.28 54466.80 88888.00 2016-10-04 16:17:31.500 278 12615.83 113.30 54466.78 88888.00 2016-10-04 16:17:31.625 278 12615.80 113.30 54466.78 88888.00 2016-10-04 16:17:31.750 278 12615.77 113.33 54466.78 88888.00 2016-10-04 16:17:31.875 278 12615.75 113.35 54466.75 88888.00 2016-10-04 16:17:32.000 278 12615.75 113.33 54466.78 88888.00 2016-10-04 16:17:32.125 278 12615.83 113.33 54466.75 88888.00 2016-10-04 16:17:32.250 278 12615.73 113.35 54466.78 88888.00 2016-10-04 16:17:32.375 278 12615.75 113.40 54466.78 88888.00 2016-10-04 16:17:32.500 278 12615.73 113.40 54466.78 88888.00 2016-10-04 16:17:32.625 278 12615.70 113.38 54466.75 88888.00 2016-10-04 16:17:32.750 278 12615.67 113.40 54466.72 88888.00 2016-10-04 16:17:32.875 278 12615.67 113.42 54466.75 88888.00 2016-10-04 16:17:33.000 278 12615.65 113.42 54466.72 88888.00 2016-10-04 16:17:33.125 278 12615.65 113.45 54466.75 88888.00 2016-10-04 16:17:33.250 278 12615.65 113.45 54466.72 88888.00 2016-10-04 16:17:33.375 278 12615.70 113.45 54466.75 88888.00 2016-10-04 16:17:33.500 278 12615.65 113.45 54466.75 88888.00 2016-10-04 16:17:33.625 278 12615.67 113.47 54466.72 88888.00 2016-10-04 16:17:33.750 278 12615.65 113.50 54466.72 88888.00 2016-10-04 16:17:33.875 278 12615.58 113.53 54466.72 88888.00 2016-10-04 16:17:34.000 278 12615.55 113.50 54466.72 88888.00 2016-10-04 16:17:34.125 278 12615.58 113.53 54466.75 88888.00 2016-10-04 16:17:34.250 278 12615.52 113.53 54466.75 88888.00 2016-10-04 16:17:34.375 278 12615.52 113.55 54466.75 88888.00 2016-10-04 16:17:34.500 278 12615.50 113.55 54466.75 88888.00 2016-10-04 16:17:34.625 278 12615.42 113.55 54466.75 88888.00 2016-10-04 16:17:34.750 278 12615.42 113.60 54466.75 88888.00 2016-10-04 16:17:34.875 278 12615.40 113.60 54466.75 88888.00 2016-10-04 16:17:35.000 278 12615.38 113.60 54466.72 88888.00 2016-10-04 16:17:35.125 278 12615.38 113.60 54466.72 88888.00 2016-10-04 16:17:35.250 278 12615.35 113.60 54466.72 88888.00 2016-10-04 16:17:35.375 278 12615.38 113.62 54466.70 88888.00 2016-10-04 16:17:35.500 278 12615.38 113.62 54466.72 88888.00 2016-10-04 16:17:35.625 278 12615.35 113.65 54466.72 88888.00 2016-10-04 16:17:35.750 278 12615.35 113.67 54466.72 88888.00 2016-10-04 16:17:35.875 278 12615.35 113.67 54466.72 88888.00 2016-10-04 16:17:36.000 278 12615.35 113.70 54466.70 88888.00 2016-10-04 16:17:36.125 278 12615.30 113.67 54466.65 88888.00 2016-10-04 16:17:36.250 278 12615.27 113.67 54466.70 88888.00 2016-10-04 16:17:36.375 278 12615.30 113.70 54466.70 88888.00 2016-10-04 16:17:36.500 278 12615.30 113.70 54466.70 88888.00 2016-10-04 16:17:36.625 278 12615.27 113.70 54466.70 88888.00 2016-10-04 16:17:36.750 278 12615.27 113.70 54466.70 88888.00 2016-10-04 16:17:36.875 278 12615.30 113.70 54466.70 88888.00 2016-10-04 16:17:37.000 278 12615.27 113.72 54466.68 88888.00 2016-10-04 16:17:37.125 278 12615.27 113.75 54466.72 88888.00 2016-10-04 16:17:37.250 278 12615.23 113.75 54466.72 88888.00 2016-10-04 16:17:37.375 278 12615.27 113.78 54466.72 88888.00 2016-10-04 16:17:37.500 278 12615.23 113.78 54466.72 88888.00 2016-10-04 16:17:37.625 278 12615.17 113.78 54466.72 88888.00 2016-10-04 16:17:37.750 278 12615.15 113.78 54466.70 88888.00 2016-10-04 16:17:37.875 278 12615.17 113.78 54466.70 88888.00 2016-10-04 16:17:38.000 278 12615.23 113.80 54466.70 88888.00 2016-10-04 16:17:38.125 278 12615.27 113.83 54466.70 88888.00 2016-10-04 16:17:38.250 278 12615.23 113.83 54466.70 88888.00 2016-10-04 16:17:38.375 278 12615.25 113.83 54466.68 88888.00 2016-10-04 16:17:38.500 278 12615.25 113.83 54466.68 88888.00 2016-10-04 16:17:38.625 278 12615.27 113.85 54466.68 88888.00 2016-10-04 16:17:38.750 278 12615.27 113.85 54466.70 88888.00 2016-10-04 16:17:38.875 278 12615.23 113.85 54466.70 88888.00 2016-10-04 16:17:39.000 278 12615.23 113.85 54466.65 88888.00 2016-10-04 16:17:39.125 278 12615.17 113.85 54466.68 88888.00 2016-10-04 16:17:39.250 278 12615.17 113.85 54466.70 88888.00 2016-10-04 16:17:39.375 278 12615.20 113.88 54466.70 88888.00 2016-10-04 16:17:39.500 278 12615.20 113.90 54466.72 88888.00 2016-10-04 16:17:39.625 278 12615.23 113.92 54466.70 88888.00 2016-10-04 16:17:39.750 278 12615.25 113.97 54466.70 88888.00 2016-10-04 16:17:39.875 278 12615.25 113.95 54466.72 88888.00 2016-10-04 16:17:40.000 278 12615.27 113.95 54466.70 88888.00 2016-10-04 16:17:40.125 278 12615.30 113.95 54466.72 88888.00 2016-10-04 16:17:40.250 278 12615.30 113.95 54466.75 88888.00 2016-10-04 16:17:40.375 278 12615.35 113.97 54466.72 88888.00 2016-10-04 16:17:40.500 278 12615.27 113.95 54466.68 88888.00 2016-10-04 16:17:40.625 278 12615.23 113.95 54466.68 88888.00 2016-10-04 16:17:40.750 278 12615.20 113.92 54466.65 88888.00 2016-10-04 16:17:40.875 278 12615.23 113.92 54466.65 88888.00 2016-10-04 16:17:41.000 278 12615.30 113.95 54466.65 88888.00 2016-10-04 16:17:41.125 278 12615.30 113.92 54466.65 88888.00 2016-10-04 16:17:41.250 278 12615.27 113.90 54466.65 88888.00 2016-10-04 16:17:41.375 278 12615.30 113.90 54466.65 88888.00 2016-10-04 16:17:41.500 278 12615.33 113.90 54466.68 88888.00 2016-10-04 16:17:41.625 278 12615.38 113.92 54466.65 88888.00 2016-10-04 16:17:41.750 278 12615.38 113.92 54466.65 88888.00 2016-10-04 16:17:41.875 278 12615.35 113.95 54466.68 88888.00 2016-10-04 16:17:42.000 278 12615.38 113.95 54466.68 88888.00 2016-10-04 16:17:42.125 278 12615.42 113.97 54466.68 88888.00 2016-10-04 16:17:42.250 278 12615.38 113.97 54466.65 88888.00 2016-10-04 16:17:42.375 278 12615.38 113.97 54466.68 88888.00 2016-10-04 16:17:42.500 278 12615.38 113.95 54466.68 88888.00 2016-10-04 16:17:42.625 278 12615.35 113.92 54466.65 88888.00 2016-10-04 16:17:42.750 278 12615.40 113.97 54466.68 88888.00 2016-10-04 16:17:42.875 278 12615.42 113.95 54466.68 88888.00 2016-10-04 16:17:43.000 278 12615.40 113.92 54466.65 88888.00 2016-10-04 16:17:43.125 278 12615.38 113.92 54466.68 88888.00 2016-10-04 16:17:43.250 278 12615.40 113.92 54466.68 88888.00 2016-10-04 16:17:43.375 278 12615.40 113.97 54466.70 88888.00 2016-10-04 16:17:43.500 278 12615.42 113.97 54466.70 88888.00 2016-10-04 16:17:43.625 278 12615.45 113.95 54466.65 88888.00 2016-10-04 16:17:43.750 278 12615.52 113.97 54466.65 88888.00 2016-10-04 16:17:43.875 278 12615.52 113.97 54466.65 88888.00 2016-10-04 16:17:44.000 278 12615.45 113.97 54466.65 88888.00 2016-10-04 16:17:44.125 278 12615.42 113.97 54466.65 88888.00 2016-10-04 16:17:44.250 278 12615.40 113.95 54466.68 88888.00 2016-10-04 16:17:44.375 278 12615.42 113.95 54466.65 88888.00 2016-10-04 16:17:44.500 278 12615.50 113.97 54466.68 88888.00 2016-10-04 16:17:44.625 278 12615.52 113.95 54466.65 88888.00 2016-10-04 16:17:44.750 278 12615.52 113.95 54466.68 88888.00 2016-10-04 16:17:44.875 278 12615.55 113.95 54466.68 88888.00 2016-10-04 16:17:45.000 278 12615.52 113.95 54466.65 88888.00 2016-10-04 16:17:45.125 278 12615.50 113.92 54466.68 88888.00 2016-10-04 16:17:45.250 278 12615.48 113.90 54466.68 88888.00 2016-10-04 16:17:45.375 278 12615.48 113.92 54466.68 88888.00 2016-10-04 16:17:45.500 278 12615.48 113.97 54466.68 88888.00 2016-10-04 16:17:45.625 278 12615.42 113.95 54466.68 88888.00 2016-10-04 16:17:45.750 278 12615.40 113.95 54466.68 88888.00 2016-10-04 16:17:45.875 278 12615.50 113.92 54466.68 88888.00 2016-10-04 16:17:46.000 278 12615.60 113.92 54466.68 88888.00 2016-10-04 16:17:46.125 278 12615.58 113.92 54466.70 88888.00 2016-10-04 16:17:46.250 278 12615.55 113.92 54466.70 88888.00 2016-10-04 16:17:46.375 278 12615.58 113.95 54466.70 88888.00 2016-10-04 16:17:46.500 278 12615.55 113.92 54466.70 88888.00 2016-10-04 16:17:46.625 278 12615.55 113.90 54466.68 88888.00 2016-10-04 16:17:46.750 278 12615.48 113.92 54466.68 88888.00 2016-10-04 16:17:46.875 278 12615.48 113.92 54466.70 88888.00 2016-10-04 16:17:47.000 278 12615.52 113.92 54466.68 88888.00 2016-10-04 16:17:47.125 278 12615.55 113.90 54466.68 88888.00 2016-10-04 16:17:47.250 278 12615.50 113.90 54466.68 88888.00 2016-10-04 16:17:47.375 278 12615.52 113.90 54466.65 88888.00 2016-10-04 16:17:47.500 278 12615.52 113.88 54466.65 88888.00 2016-10-04 16:17:47.625 278 12615.50 113.90 54466.65 88888.00 2016-10-04 16:17:47.750 278 12615.55 113.92 54466.70 88888.00 2016-10-04 16:17:47.875 278 12615.58 113.90 54466.70 88888.00 2016-10-04 16:17:48.000 278 12615.60 113.90 54466.65 88888.00 2016-10-04 16:17:48.125 278 12615.67 113.88 54466.70 88888.00 2016-10-04 16:17:48.250 278 12615.67 113.83 54466.68 88888.00 2016-10-04 16:17:48.375 278 12615.65 113.83 54466.62 88888.00 2016-10-04 16:17:48.500 278 12615.60 113.85 54466.65 88888.00 2016-10-04 16:17:48.625 278 12615.58 113.83 54466.68 88888.00 2016-10-04 16:17:48.750 278 12615.58 113.80 54466.68 88888.00 2016-10-04 16:17:48.875 278 12615.62 113.80 54466.68 88888.00 2016-10-04 16:17:49.000 278 12615.67 113.83 54466.70 88888.00 2016-10-04 16:17:49.125 278 12615.67 113.80 54466.68 88888.00 2016-10-04 16:17:49.250 278 12615.65 113.78 54466.68 88888.00 2016-10-04 16:17:49.375 278 12615.67 113.80 54466.68 88888.00 2016-10-04 16:17:49.500 278 12615.67 113.78 54466.68 88888.00 2016-10-04 16:17:49.625 278 12615.73 113.75 54466.68 88888.00 2016-10-04 16:17:49.750 278 12615.65 113.75 54466.70 88888.00 2016-10-04 16:17:49.875 278 12615.62 113.75 54466.70 88888.00 2016-10-04 16:17:50.000 278 12615.65 113.75 54466.68 88888.00 2016-10-04 16:17:50.125 278 12615.73 113.72 54466.70 88888.00 2016-10-04 16:17:50.250 278 12615.77 113.75 54466.72 88888.00 2016-10-04 16:17:50.375 278 12615.83 113.75 54466.72 88888.00 2016-10-04 16:17:50.500 278 12615.80 113.72 54466.70 88888.00 2016-10-04 16:17:50.625 278 12615.77 113.72 54466.72 88888.00 2016-10-04 16:17:50.750 278 12615.80 113.70 54466.75 88888.00 2016-10-04 16:17:50.875 278 12615.77 113.70 54466.75 88888.00 2016-10-04 16:17:51.000 278 12615.75 113.72 54466.72 88888.00 2016-10-04 16:17:51.125 278 12615.77 113.72 54466.72 88888.00 2016-10-04 16:17:51.250 278 12615.80 113.67 54466.72 88888.00 2016-10-04 16:17:51.375 278 12615.80 113.70 54466.72 88888.00 2016-10-04 16:17:51.500 278 12615.80 113.70 54466.72 88888.00 2016-10-04 16:17:51.625 278 12615.80 113.70 54466.70 88888.00 2016-10-04 16:17:51.750 278 12615.83 113.67 54466.72 88888.00 2016-10-04 16:17:51.875 278 12615.75 113.65 54466.70 88888.00 2016-10-04 16:17:52.000 278 12615.73 113.65 54466.70 88888.00 2016-10-04 16:17:52.125 278 12615.75 113.67 54466.75 88888.00 2016-10-04 16:17:52.250 278 12615.77 113.62 54466.72 88888.00 2016-10-04 16:17:52.375 278 12615.83 113.65 54466.75 88888.00 2016-10-04 16:17:52.500 278 12615.80 113.67 54466.75 88888.00 2016-10-04 16:17:52.625 278 12615.83 113.67 54466.75 88888.00 2016-10-04 16:17:52.750 278 12615.90 113.65 54466.72 88888.00 2016-10-04 16:17:52.875 278 12615.88 113.62 54466.75 88888.00 2016-10-04 16:17:53.000 278 12615.80 113.62 54466.70 88888.00 2016-10-04 16:17:53.125 278 12615.83 113.60 54466.72 88888.00 2016-10-04 16:17:53.250 278 12615.80 113.58 54466.72 88888.00 2016-10-04 16:17:53.375 278 12615.80 113.58 54466.72 88888.00 2016-10-04 16:17:53.500 278 12615.88 113.58 54466.72 88888.00 2016-10-04 16:17:53.625 278 12615.92 113.58 54466.75 88888.00 2016-10-04 16:17:53.750 278 12615.88 113.58 54466.75 88888.00 2016-10-04 16:17:53.875 278 12615.88 113.60 54466.75 88888.00 2016-10-04 16:17:54.000 278 12615.90 113.53 54466.75 88888.00 2016-10-04 16:17:54.125 278 12615.92 113.53 54466.78 88888.00 2016-10-04 16:17:54.250 278 12615.92 113.50 54466.75 88888.00 2016-10-04 16:17:54.375 278 12615.98 113.53 54466.78 88888.00 2016-10-04 16:17:54.500 278 12616.02 113.55 54466.75 88888.00 2016-10-04 16:17:54.625 278 12616.02 113.53 54466.75 88888.00 2016-10-04 16:17:54.750 278 12616.00 113.53 54466.72 88888.00 2016-10-04 16:17:54.875 278 12616.00 113.50 54466.72 88888.00 2016-10-04 16:17:55.000 278 12616.00 113.47 54466.70 88888.00 2016-10-04 16:17:55.125 278 12616.00 113.47 54466.72 88888.00 2016-10-04 16:17:55.250 278 12615.95 113.47 54466.75 88888.00 2016-10-04 16:17:55.375 278 12615.98 113.47 54466.75 88888.00 2016-10-04 16:17:55.500 278 12616.00 113.50 54466.72 88888.00 2016-10-04 16:17:55.625 278 12616.02 113.47 54466.72 88888.00 2016-10-04 16:17:55.750 278 12616.05 113.45 54466.75 88888.00 2016-10-04 16:17:55.875 278 12616.08 113.45 54466.75 88888.00 2016-10-04 16:17:56.000 278 12616.10 113.45 54466.72 88888.00 2016-10-04 16:17:56.125 278 12616.05 113.42 54466.75 88888.00 2016-10-04 16:17:56.250 278 12616.02 113.45 54466.78 88888.00 2016-10-04 16:17:56.375 278 12616.10 113.47 54466.75 88888.00 2016-10-04 16:17:56.500 278 12616.10 113.47 54466.75 88888.00 2016-10-04 16:17:56.625 278 12616.08 113.42 54466.72 88888.00 2016-10-04 16:17:56.750 278 12616.10 113.40 54466.70 88888.00 2016-10-04 16:17:56.875 278 12616.12 113.42 54466.72 88888.00 2016-10-04 16:17:57.000 278 12616.12 113.47 54466.75 88888.00 2016-10-04 16:17:57.125 278 12616.12 113.50 54466.78 88888.00 2016-10-04 16:17:57.250 278 12616.12 113.47 54466.78 88888.00 2016-10-04 16:17:57.375 278 12616.15 113.50 54466.75 88888.00 2016-10-04 16:17:57.500 278 12616.12 113.50 54466.75 88888.00 2016-10-04 16:17:57.625 278 12616.02 113.47 54466.78 88888.00 2016-10-04 16:17:57.750 278 12616.08 113.47 54466.78 88888.00 2016-10-04 16:17:57.875 278 12616.15 113.45 54466.78 88888.00 2016-10-04 16:17:58.000 278 12616.15 113.45 54466.78 88888.00 2016-10-04 16:17:58.125 278 12616.10 113.47 54466.78 88888.00 2016-10-04 16:17:58.250 278 12616.10 113.45 54466.75 88888.00 2016-10-04 16:17:58.375 278 12616.08 113.42 54466.75 88888.00 2016-10-04 16:17:58.500 278 12616.12 113.47 54466.75 88888.00 2016-10-04 16:17:58.625 278 12616.12 113.47 54466.78 88888.00 2016-10-04 16:17:58.750 278 12616.10 113.47 54466.78 88888.00 2016-10-04 16:17:58.875 278 12616.02 113.47 54466.80 88888.00 2016-10-04 16:17:59.000 278 12616.05 113.45 54466.80 88888.00 2016-10-04 16:17:59.125 278 12616.02 113.50 54466.78 88888.00 2016-10-04 16:17:59.250 278 12615.95 113.45 54466.80 88888.00 2016-10-04 16:17:59.375 278 12615.98 113.47 54466.80 88888.00 2016-10-04 16:17:59.500 278 12616.00 113.45 54466.82 88888.00 2016-10-04 16:17:59.625 278 12616.00 113.47 54466.80 88888.00 2016-10-04 16:17:59.750 278 12615.98 113.45 54466.80 88888.00 2016-10-04 16:17:59.875 278 12615.95 113.45 54466.80 88888.00 2016-10-04 16:18:00.000 278 12615.92 113.45 54466.80 88888.00 2016-10-04 16:18:00.125 278 12615.85 113.45 54466.82 88888.00 2016-10-04 16:18:00.250 278 12615.80 113.42 54466.82 88888.00 2016-10-04 16:18:00.375 278 12615.88 113.42 54466.88 88888.00 2016-10-04 16:18:00.500 278 12615.88 113.42 54466.88 88888.00 2016-10-04 16:18:00.625 278 12615.88 113.40 54466.85 88888.00 2016-10-04 16:18:00.750 278 12615.85 113.38 54466.85 88888.00 2016-10-04 16:18:00.875 278 12615.85 113.38 54466.82 88888.00 2016-10-04 16:18:01.000 278 12615.88 113.35 54466.80 88888.00 2016-10-04 16:18:01.125 278 12615.83 113.40 54466.85 88888.00 2016-10-04 16:18:01.250 278 12615.77 113.40 54466.88 88888.00 2016-10-04 16:18:01.375 278 12615.75 113.42 54466.90 88888.00 2016-10-04 16:18:01.500 278 12615.83 113.42 54466.93 88888.00 2016-10-04 16:18:01.625 278 12615.88 113.38 54466.93 88888.00 2016-10-04 16:18:01.750 278 12615.85 113.38 54466.85 88888.00 2016-10-04 16:18:01.875 278 12615.85 113.38 54466.88 88888.00 2016-10-04 16:18:02.000 278 12615.83 113.38 54466.88 88888.00 2016-10-04 16:18:02.125 278 12615.85 113.40 54466.88 88888.00 2016-10-04 16:18:02.250 278 12615.77 113.38 54466.90 88888.00 2016-10-04 16:18:02.375 278 12615.75 113.33 54466.88 88888.00 2016-10-04 16:18:02.500 278 12615.70 113.33 54466.88 88888.00 2016-10-04 16:18:02.625 278 12615.73 113.33 54466.88 88888.00 2016-10-04 16:18:02.750 278 12615.75 113.35 54466.88 88888.00 2016-10-04 16:18:02.875 278 12615.75 113.35 54466.88 88888.00 2016-10-04 16:18:03.000 278 12615.70 113.33 54466.88 88888.00 2016-10-04 16:18:03.125 278 12615.65 113.35 54466.90 88888.00 2016-10-04 16:18:03.250 278 12615.67 113.38 54466.90 88888.00 2016-10-04 16:18:03.375 278 12615.75 113.38 54466.93 88888.00 2016-10-04 16:18:03.500 278 12615.75 113.35 54466.90 88888.00 2016-10-04 16:18:03.625 278 12615.70 113.35 54466.93 88888.00 2016-10-04 16:18:03.750 278 12615.70 113.35 54466.93 88888.00 2016-10-04 16:18:03.875 278 12615.67 113.35 54466.90 88888.00 2016-10-04 16:18:04.000 278 12615.65 113.33 54466.90 88888.00 2016-10-04 16:18:04.125 278 12615.67 113.35 54466.95 88888.00 2016-10-04 16:18:04.250 278 12615.65 113.33 54466.93 88888.00 2016-10-04 16:18:04.375 278 12615.67 113.35 54466.93 88888.00 2016-10-04 16:18:04.500 278 12615.67 113.30 54466.93 88888.00 2016-10-04 16:18:04.625 278 12615.67 113.33 54466.93 88888.00 2016-10-04 16:18:04.750 278 12615.65 113.30 54466.93 88888.00 2016-10-04 16:18:04.875 278 12615.67 113.30 54466.93 88888.00 2016-10-04 16:18:05.000 278 12615.65 113.30 54466.95 88888.00 2016-10-04 16:18:05.125 278 12615.67 113.30 54466.97 88888.00 2016-10-04 16:18:05.250 278 12615.70 113.30 54466.97 88888.00 2016-10-04 16:18:05.375 278 12615.67 113.28 54466.93 88888.00 2016-10-04 16:18:05.500 278 12615.62 113.28 54466.93 88888.00 2016-10-04 16:18:05.625 278 12615.60 113.28 54466.90 88888.00 2016-10-04 16:18:05.750 278 12615.62 113.28 54466.95 88888.00 2016-10-04 16:18:05.875 278 12615.65 113.30 54466.97 88888.00 2016-10-04 16:18:06.000 278 12615.62 113.28 54466.95 88888.00 2016-10-04 16:18:06.125 278 12615.55 113.25 54466.97 88888.00 2016-10-04 16:18:06.250 278 12615.50 113.22 54467.00 88888.00 2016-10-04 16:18:06.375 278 12615.52 113.25 54467.00 88888.00 2016-10-04 16:18:06.500 278 12615.55 113.25 54466.97 88888.00 2016-10-04 16:18:06.625 278 12615.52 113.20 54466.97 88888.00 2016-10-04 16:18:06.750 278 12615.55 113.22 54466.95 88888.00 2016-10-04 16:18:06.875 278 12615.60 113.20 54466.95 88888.00 2016-10-04 16:18:07.000 278 12615.60 113.20 54466.90 88888.00 2016-10-04 16:18:07.125 278 12615.60 113.20 54466.97 88888.00 2016-10-04 16:18:07.250 278 12615.62 113.17 54466.97 88888.00 2016-10-04 16:18:07.375 278 12615.67 113.17 54467.00 88888.00 2016-10-04 16:18:07.500 278 12615.62 113.22 54466.95 88888.00 2016-10-04 16:18:07.625 278 12615.65 113.22 54466.95 88888.00 2016-10-04 16:18:07.750 278 12615.65 113.17 54466.97 88888.00 2016-10-04 16:18:07.875 278 12615.60 113.15 54466.97 88888.00 2016-10-04 16:18:08.000 278 12615.62 113.15 54466.95 88888.00 2016-10-04 16:18:08.125 278 12615.65 113.17 54466.97 88888.00 2016-10-04 16:18:08.250 278 12615.70 113.17 54466.97 88888.00 2016-10-04 16:18:08.375 278 12615.67 113.15 54466.95 88888.00 2016-10-04 16:18:08.500 278 12615.65 113.15 54466.95 88888.00 2016-10-04 16:18:08.625 278 12615.62 113.15 54466.97 88888.00 2016-10-04 16:18:08.750 278 12615.58 113.15 54467.00 88888.00 2016-10-04 16:18:08.875 278 12615.58 113.15 54466.97 88888.00 2016-10-04 16:18:09.000 278 12615.58 113.12 54466.95 88888.00 2016-10-04 16:18:09.125 278 12615.62 113.15 54467.00 88888.00 2016-10-04 16:18:09.250 278 12615.52 113.12 54466.97 88888.00 2016-10-04 16:18:09.375 278 12615.40 113.10 54466.95 88888.00 2016-10-04 16:18:09.500 278 12615.38 113.10 54466.97 88888.00 2016-10-04 16:18:09.625 278 12615.42 113.12 54467.00 88888.00 2016-10-04 16:18:09.750 278 12615.45 113.15 54467.00 88888.00 2016-10-04 16:18:09.875 278 12615.48 113.12 54467.00 88888.00 2016-10-04 16:18:10.000 278 12615.50 113.15 54466.97 88888.00 2016-10-04 16:18:10.125 278 12615.48 113.15 54467.00 88888.00 2016-10-04 16:18:10.250 278 12615.45 113.15 54467.03 88888.00 2016-10-04 16:18:10.375 278 12615.48 113.17 54467.00 88888.00 2016-10-04 16:18:10.500 278 12615.40 113.15 54466.97 88888.00 2016-10-04 16:18:10.625 278 12615.40 113.12 54466.95 88888.00 2016-10-04 16:18:10.750 278 12615.45 113.15 54466.97 88888.00 2016-10-04 16:18:10.875 278 12615.42 113.15 54467.00 88888.00 2016-10-04 16:18:11.000 278 12615.40 113.15 54467.00 88888.00 2016-10-04 16:18:11.125 278 12615.38 113.15 54467.00 88888.00 2016-10-04 16:18:11.250 278 12615.35 113.15 54467.00 88888.00 2016-10-04 16:18:11.375 278 12615.40 113.17 54467.00 88888.00 2016-10-04 16:18:11.500 278 12615.38 113.17 54467.00 88888.00 2016-10-04 16:18:11.625 278 12615.42 113.17 54466.97 88888.00 2016-10-04 16:18:11.750 278 12615.40 113.15 54466.97 88888.00 2016-10-04 16:18:11.875 278 12615.33 113.15 54466.97 88888.00 2016-10-04 16:18:12.000 278 12615.30 113.17 54467.00 88888.00 2016-10-04 16:18:12.125 278 12615.33 113.15 54467.03 88888.00 2016-10-04 16:18:12.250 278 12615.25 113.20 54467.05 88888.00 2016-10-04 16:18:12.375 278 12615.25 113.20 54467.05 88888.00 2016-10-04 16:18:12.500 278 12615.23 113.22 54466.97 88888.00 2016-10-04 16:18:12.625 278 12615.30 113.22 54466.97 88888.00 2016-10-04 16:18:12.750 278 12615.25 113.22 54467.03 88888.00 2016-10-04 16:18:12.875 278 12615.23 113.25 54467.03 88888.00 2016-10-04 16:18:13.000 278 12615.27 113.22 54467.00 88888.00 2016-10-04 16:18:13.125 278 12615.27 113.20 54467.00 88888.00 2016-10-04 16:18:13.250 278 12615.20 113.17 54467.00 88888.00 2016-10-04 16:18:13.375 278 12615.17 113.17 54467.03 88888.00 2016-10-04 16:18:13.500 278 12615.17 113.22 54467.03 88888.00 2016-10-04 16:18:13.625 278 12615.15 113.22 54467.03 88888.00 2016-10-04 16:18:13.750 278 12615.20 113.22 54467.05 88888.00 2016-10-04 16:18:13.875 278 12615.17 113.25 54467.05 88888.00 2016-10-04 16:18:14.000 278 12615.12 113.22 54467.00 88888.00 2016-10-04 16:18:14.125 278 12615.15 113.25 54467.03 88888.00 2016-10-04 16:18:14.250 278 12615.10 113.25 54467.03 88888.00 2016-10-04 16:18:14.375 278 12615.08 113.25 54467.03 88888.00 2016-10-04 16:18:14.500 278 12615.02 113.25 54467.05 88888.00 2016-10-04 16:18:14.625 278 12614.98 113.25 54467.05 88888.00 2016-10-04 16:18:14.750 278 12614.95 113.22 54467.05 88888.00 2016-10-04 16:18:14.875 278 12614.98 113.28 54467.05 88888.00 2016-10-04 16:18:15.000 278 12614.98 113.28 54467.03 88888.00 2016-10-04 16:18:15.125 278 12614.98 113.30 54467.03 88888.00 2016-10-04 16:18:15.250 278 12614.98 113.28 54467.05 88888.00 2016-10-04 16:18:15.375 278 12614.95 113.30 54467.05 88888.00 2016-10-04 16:18:15.500 278 12614.90 113.30 54467.05 88888.00 2016-10-04 16:18:15.625 278 12614.85 113.30 54467.03 88888.00 2016-10-04 16:18:15.750 278 12614.83 113.30 54467.05 88888.00 2016-10-04 16:18:15.875 278 12614.75 113.33 54467.00 88888.00 2016-10-04 16:18:16.000 278 12614.75 113.30 54467.00 88888.00 2016-10-04 16:18:16.125 278 12614.75 113.30 54467.00 88888.00 2016-10-04 16:18:16.250 278 12614.70 113.25 54467.05 88888.00 2016-10-04 16:18:16.375 278 12614.65 113.28 54467.07 88888.00 2016-10-04 16:18:16.500 278 12614.65 113.28 54467.07 88888.00 2016-10-04 16:18:16.625 278 12614.70 113.30 54467.05 88888.00 2016-10-04 16:18:16.750 278 12614.70 113.30 54467.05 88888.00 2016-10-04 16:18:16.875 278 12614.65 113.30 54467.05 88888.00 2016-10-04 16:18:17.000 278 12614.60 113.25 54467.03 88888.00 2016-10-04 16:18:17.125 278 12614.62 113.25 54467.03 88888.00 2016-10-04 16:18:17.250 278 12614.67 113.28 54467.03 88888.00 2016-10-04 16:18:17.375 278 12614.75 113.28 54467.03 88888.00 2016-10-04 16:18:17.500 278 12614.73 113.25 54467.03 88888.00 2016-10-04 16:18:17.625 278 12614.70 113.25 54467.03 88888.00 2016-10-04 16:18:17.750 278 12614.67 113.25 54467.03 88888.00 2016-10-04 16:18:17.875 278 12614.58 113.22 54467.05 88888.00 2016-10-04 16:18:18.000 278 12614.55 113.22 54467.05 88888.00 2016-10-04 16:18:18.125 278 12614.58 113.25 54467.05 88888.00 2016-10-04 16:18:18.250 278 12614.65 113.22 54467.03 88888.00 2016-10-04 16:18:18.375 278 12614.67 113.22 54467.00 88888.00 2016-10-04 16:18:18.500 278 12614.70 113.28 54467.03 88888.00 2016-10-04 16:18:18.625 278 12614.70 113.28 54467.05 88888.00 2016-10-04 16:18:18.750 278 12614.67 113.25 54467.05 88888.00 2016-10-04 16:18:18.875 278 12614.65 113.22 54467.03 88888.00 2016-10-04 16:18:19.000 278 12614.62 113.17 54467.03 88888.00 2016-10-04 16:18:19.125 278 12614.58 113.20 54467.05 88888.00 2016-10-04 16:18:19.250 278 12614.58 113.17 54467.03 88888.00 2016-10-04 16:18:19.375 278 12614.62 113.17 54467.03 88888.00 2016-10-04 16:18:19.500 278 12614.60 113.17 54467.03 88888.00 2016-10-04 16:18:19.625 278 12614.62 113.15 54467.00 88888.00 2016-10-04 16:18:19.750 278 12614.62 113.15 54466.97 88888.00 2016-10-04 16:18:19.875 278 12614.67 113.15 54467.00 88888.00 2016-10-04 16:18:20.000 278 12614.73 113.17 54467.03 88888.00 2016-10-04 16:18:20.125 278 12614.70 113.17 54466.97 88888.00 2016-10-04 16:18:20.250 278 12614.67 113.12 54466.97 88888.00 2016-10-04 16:18:20.375 278 12614.70 113.10 54466.97 88888.00 2016-10-04 16:18:20.500 278 12614.73 113.12 54466.97 88888.00 2016-10-04 16:18:20.625 278 12614.77 113.15 54466.95 88888.00 2016-10-04 16:18:20.750 278 12614.80 113.12 54466.95 88888.00 2016-10-04 16:18:20.875 278 12614.77 113.10 54466.97 88888.00 2016-10-04 16:18:21.000 278 12614.80 113.10 54466.95 88888.00 2016-10-04 16:18:21.125 278 12614.77 113.10 54466.95 88888.00 2016-10-04 16:18:21.250 278 12614.75 113.08 54466.95 88888.00 2016-10-04 16:18:21.375 278 12614.73 113.08 54466.93 88888.00 2016-10-04 16:18:21.500 278 12614.75 113.05 54466.93 88888.00 2016-10-04 16:18:21.625 278 12614.75 113.08 54466.95 88888.00 2016-10-04 16:18:21.750 278 12614.75 113.08 54466.93 88888.00 2016-10-04 16:18:21.875 278 12614.77 113.08 54466.93 88888.00 2016-10-04 16:18:22.000 278 12614.75 113.03 54466.90 88888.00 2016-10-04 16:18:22.125 278 12614.73 113.00 54466.93 88888.00 2016-10-04 16:18:22.250 278 12614.77 112.97 54466.95 88888.00 2016-10-04 16:18:22.375 278 12614.83 113.00 54466.95 88888.00 2016-10-04 16:18:22.500 278 12614.90 113.00 54466.93 88888.00 2016-10-04 16:18:22.625 278 12614.88 113.03 54466.90 88888.00 2016-10-04 16:18:22.750 278 12614.92 113.05 54466.90 88888.00 2016-10-04 16:18:22.875 278 12614.90 113.03 54466.88 88888.00 2016-10-04 16:18:23.000 278 12614.88 113.00 54466.90 88888.00 2016-10-04 16:18:23.125 278 12614.90 113.00 54466.90 88888.00 2016-10-04 16:18:23.250 278 12614.90 112.95 54466.88 88888.00 2016-10-04 16:18:23.375 278 12614.88 112.97 54466.85 88888.00 2016-10-04 16:18:23.500 278 12614.85 112.95 54466.88 88888.00 2016-10-04 16:18:23.625 278 12614.85 112.95 54466.93 88888.00 2016-10-04 16:18:23.750 278 12614.85 112.95 54466.93 88888.00 2016-10-04 16:18:23.875 278 12614.88 112.92 54466.88 88888.00 2016-10-04 16:18:24.000 278 12614.88 112.92 54466.88 88888.00 2016-10-04 16:18:24.125 278 12614.80 112.92 54466.85 88888.00 2016-10-04 16:18:24.250 278 12614.80 112.95 54466.85 88888.00 2016-10-04 16:18:24.375 278 12614.88 112.92 54466.85 88888.00 2016-10-04 16:18:24.500 278 12614.90 112.95 54466.85 88888.00 2016-10-04 16:18:24.625 278 12614.88 112.95 54466.88 88888.00 2016-10-04 16:18:24.750 278 12614.88 112.92 54466.85 88888.00 2016-10-04 16:18:24.875 278 12614.92 112.92 54466.85 88888.00 2016-10-04 16:18:25.000 278 12614.92 112.95 54466.82 88888.00 2016-10-04 16:18:25.125 278 12614.98 112.95 54466.85 88888.00 2016-10-04 16:18:25.250 278 12614.95 112.92 54466.85 88888.00 2016-10-04 16:18:25.375 278 12614.98 112.90 54466.85 88888.00 2016-10-04 16:18:25.500 278 12614.98 112.90 54466.85 88888.00 2016-10-04 16:18:25.625 278 12614.95 112.90 54466.82 88888.00 2016-10-04 16:18:25.750 278 12615.00 112.90 54466.82 88888.00 2016-10-04 16:18:25.875 278 12614.98 112.92 54466.78 88888.00 2016-10-04 16:18:26.000 278 12615.00 112.95 54466.78 88888.00 2016-10-04 16:18:26.125 278 12615.02 112.92 54466.78 88888.00 2016-10-04 16:18:26.250 278 12614.98 112.92 54466.75 88888.00 2016-10-04 16:18:26.375 278 12615.00 112.92 54466.72 88888.00 2016-10-04 16:18:26.500 278 12615.05 112.95 54466.75 88888.00 2016-10-04 16:18:26.625 278 12615.05 112.95 54466.80 88888.00 2016-10-04 16:18:26.750 278 12615.00 112.95 54466.78 88888.00 2016-10-04 16:18:26.875 278 12614.95 112.95 54466.78 88888.00 2016-10-04 16:18:27.000 278 12614.98 112.95 54466.78 88888.00 2016-10-04 16:18:27.125 278 12614.95 112.95 54466.78 88888.00 2016-10-04 16:18:27.250 278 12614.98 112.95 54466.78 88888.00 2016-10-04 16:18:27.375 278 12614.98 112.97 54466.78 88888.00 2016-10-04 16:18:27.500 278 12614.95 112.95 54466.78 88888.00 2016-10-04 16:18:27.625 278 12614.95 112.97 54466.78 88888.00 2016-10-04 16:18:27.750 278 12614.92 112.97 54466.78 88888.00 2016-10-04 16:18:27.875 278 12614.88 112.97 54466.75 88888.00 2016-10-04 16:18:28.000 278 12614.92 112.95 54466.75 88888.00 2016-10-04 16:18:28.125 278 12614.95 112.97 54466.75 88888.00 2016-10-04 16:18:28.250 278 12614.98 113.00 54466.78 88888.00 2016-10-04 16:18:28.375 278 12615.02 113.00 54466.78 88888.00 2016-10-04 16:18:28.500 278 12615.00 112.97 54466.78 88888.00 2016-10-04 16:18:28.625 278 12614.95 112.95 54466.80 88888.00 2016-10-04 16:18:28.750 278 12614.95 113.00 54466.80 88888.00 2016-10-04 16:18:28.875 278 12614.98 113.03 54466.78 88888.00 2016-10-04 16:18:29.000 278 12614.98 113.03 54466.75 88888.00 2016-10-04 16:18:29.125 278 12614.98 113.03 54466.78 88888.00 2016-10-04 16:18:29.250 278 12614.98 113.03 54466.78 88888.00 2016-10-04 16:18:29.375 278 12614.95 113.03 54466.75 88888.00 2016-10-04 16:18:29.500 278 12614.95 113.05 54466.72 88888.00 2016-10-04 16:18:29.625 278 12614.85 113.03 54466.75 88888.00 2016-10-04 16:18:29.750 278 12614.85 113.00 54466.75 88888.00 2016-10-04 16:18:29.875 278 12614.85 113.03 54466.75 88888.00 2016-10-04 16:18:30.000 278 12614.90 113.03 54466.72 88888.00 2016-10-04 16:18:30.125 278 12614.92 113.05 54466.75 88888.00 2016-10-04 16:18:30.250 278 12614.88 113.03 54466.75 88888.00 2016-10-04 16:18:30.375 278 12614.80 113.05 54466.75 88888.00 2016-10-04 16:18:30.500 278 12614.77 113.10 54466.78 88888.00 2016-10-04 16:18:30.625 278 12614.77 113.10 54466.72 88888.00 2016-10-04 16:18:30.750 278 12614.67 113.12 54466.72 88888.00 2016-10-04 16:18:30.875 278 12614.65 113.15 54466.72 88888.00 2016-10-04 16:18:31.000 278 12614.70 113.17 54466.72 88888.00 2016-10-04 16:18:31.125 278 12614.67 113.17 54466.72 88888.00 2016-10-04 16:18:31.250 278 12614.58 113.17 54466.72 88888.00 2016-10-04 16:18:31.375 278 12614.58 113.20 54466.70 88888.00 2016-10-04 16:18:31.500 278 12614.55 113.20 54466.72 88888.00 2016-10-04 16:18:31.625 278 12614.55 113.20 54466.75 88888.00 2016-10-04 16:18:31.750 278 12614.48 113.22 54466.75 88888.00 2016-10-04 16:18:31.875 278 12614.42 113.22 54466.70 88888.00 2016-10-04 16:18:32.000 278 12614.45 113.22 54466.72 88888.00 2016-10-04 16:18:32.125 278 12614.45 113.25 54466.75 88888.00 2016-10-04 16:18:32.250 278 12614.35 113.22 54466.75 88888.00 2016-10-04 16:18:32.375 278 12614.38 113.25 54466.75 88888.00 2016-10-04 16:18:32.500 278 12614.35 113.28 54466.75 88888.00 2016-10-04 16:18:32.625 278 12614.33 113.33 54466.75 88888.00 2016-10-04 16:18:32.750 278 12614.30 113.33 54466.75 88888.00 2016-10-04 16:18:32.875 278 12614.23 113.38 54466.75 88888.00 2016-10-04 16:18:33.000 278 12614.20 113.40 54466.70 88888.00 2016-10-04 16:18:33.125 278 12614.20 113.42 54466.75 88888.00 2016-10-04 16:18:33.250 278 12614.15 113.42 54466.75 88888.00 2016-10-04 16:18:33.375 278 12614.15 113.42 54466.75 88888.00 2016-10-04 16:18:33.500 278 12614.12 113.45 54466.78 88888.00 2016-10-04 16:18:33.625 278 12614.08 113.47 54466.78 88888.00 2016-10-04 16:18:33.750 278 12614.05 113.50 54466.80 88888.00 2016-10-04 16:18:33.875 278 12614.02 113.55 54466.78 88888.00 2016-10-04 16:18:34.000 278 12614.00 113.55 54466.78 88888.00 2016-10-04 16:18:34.125 278 12613.95 113.53 54466.80 88888.00 2016-10-04 16:18:34.250 278 12613.90 113.58 54466.80 88888.00 2016-10-04 16:18:34.375 278 12613.88 113.60 54466.80 88888.00 2016-10-04 16:18:34.500 278 12613.85 113.62 54466.80 88888.00 2016-10-04 16:18:34.625 278 12613.88 113.65 54466.80 88888.00 2016-10-04 16:18:34.750 278 12613.85 113.67 54466.78 88888.00 2016-10-04 16:18:34.875 278 12613.75 113.70 54466.78 88888.00 2016-10-04 16:18:35.000 278 12613.75 113.67 54466.75 88888.00 2016-10-04 16:18:35.125 278 12613.75 113.72 54466.80 88888.00 2016-10-04 16:18:35.250 278 12613.80 113.75 54466.80 88888.00 2016-10-04 16:18:35.375 278 12613.85 113.75 54466.78 88888.00 2016-10-04 16:18:35.500 278 12613.83 113.80 54466.78 88888.00 2016-10-04 16:18:35.625 278 12613.75 113.80 54466.78 88888.00 2016-10-04 16:18:35.750 278 12613.70 113.83 54466.80 88888.00 2016-10-04 16:18:35.875 278 12613.70 113.85 54466.78 88888.00 2016-10-04 16:18:36.000 278 12613.77 113.88 54466.78 88888.00 2016-10-04 16:18:36.125 278 12613.77 113.88 54466.80 88888.00 2016-10-04 16:18:36.250 278 12613.80 113.85 54466.78 88888.00 2016-10-04 16:18:36.375 278 12613.80 113.90 54466.80 88888.00 2016-10-04 16:18:36.500 278 12613.75 113.92 54466.80 88888.00 2016-10-04 16:18:36.625 278 12613.75 113.92 54466.80 88888.00 2016-10-04 16:18:36.750 278 12613.83 113.95 54466.75 88888.00 2016-10-04 16:18:36.875 278 12613.88 113.95 54466.70 88888.00 2016-10-04 16:18:37.000 278 12613.88 113.97 54466.72 88888.00 2016-10-04 16:18:37.125 278 12613.88 113.97 54466.75 88888.00 2016-10-04 16:18:37.250 278 12613.88 113.95 54466.75 88888.00 2016-10-04 16:18:37.375 278 12613.90 114.00 54466.72 88888.00 2016-10-04 16:18:37.500 278 12613.90 114.00 54466.70 88888.00 2016-10-04 16:18:37.625 278 12613.92 114.00 54466.70 88888.00 2016-10-04 16:18:37.750 278 12613.98 113.97 54466.70 88888.00 2016-10-04 16:18:37.875 278 12614.00 114.03 54466.70 88888.00 2016-10-04 16:18:38.000 278 12614.00 114.03 54466.70 88888.00 2016-10-04 16:18:38.125 278 12614.02 114.00 54466.70 88888.00 2016-10-04 16:18:38.250 278 12614.05 114.00 54466.68 88888.00 2016-10-04 16:18:38.375 278 12614.12 114.00 54466.68 88888.00 2016-10-04 16:18:38.500 278 12614.12 114.03 54466.68 88888.00 2016-10-04 16:18:38.625 278 12614.23 114.00 54466.70 88888.00 2016-10-04 16:18:38.750 278 12614.23 114.00 54466.70 88888.00 2016-10-04 16:18:38.875 278 12614.25 114.00 54466.68 88888.00 2016-10-04 16:18:39.000 278 12614.25 114.00 54466.65 88888.00 2016-10-04 16:18:39.125 278 12614.23 113.97 54466.68 88888.00 2016-10-04 16:18:39.250 278 12614.25 114.00 54466.65 88888.00 2016-10-04 16:18:39.375 278 12614.38 114.03 54466.68 88888.00 2016-10-04 16:18:39.500 278 12614.42 114.03 54466.65 88888.00 2016-10-04 16:18:39.625 278 12614.42 113.97 54466.65 88888.00 2016-10-04 16:18:39.750 278 12614.42 113.97 54466.62 88888.00 2016-10-04 16:18:39.875 278 12614.48 113.95 54466.62 88888.00 2016-10-04 16:18:40.000 278 12614.45 113.95 54466.62 88888.00 2016-10-04 16:18:40.125 278 12614.52 113.95 54466.62 88888.00 2016-10-04 16:18:40.250 278 12614.60 113.92 54466.60 88888.00 2016-10-04 16:18:40.375 278 12614.62 113.90 54466.57 88888.00 2016-10-04 16:18:40.500 278 12614.67 113.90 54466.60 88888.00 2016-10-04 16:18:40.625 278 12614.73 113.92 54466.60 88888.00 2016-10-04 16:18:40.750 278 12614.75 113.90 54466.55 88888.00 2016-10-04 16:18:40.875 278 12614.77 113.88 54466.57 88888.00 2016-10-04 16:18:41.000 278 12614.85 113.85 54466.55 88888.00 2016-10-04 16:18:41.125 278 12614.90 113.85 54466.57 88888.00 2016-10-04 16:18:41.250 278 12614.90 113.83 54466.55 88888.00 2016-10-04 16:18:41.375 278 12614.95 113.88 54466.55 88888.00 2016-10-04 16:18:41.500 278 12615.02 113.88 54466.55 88888.00 2016-10-04 16:18:41.625 278 12615.08 113.85 54466.55 88888.00 2016-10-04 16:18:41.750 278 12615.15 113.85 54466.47 88888.00 2016-10-04 16:18:41.875 278 12615.17 113.83 54466.47 88888.00 2016-10-04 16:18:42.000 278 12615.17 113.83 54466.50 88888.00 2016-10-04 16:18:42.125 278 12615.20 113.78 54466.50 88888.00 2016-10-04 16:18:42.250 278 12615.20 113.78 54466.50 88888.00 2016-10-04 16:18:42.375 278 12615.27 113.78 54466.47 88888.00 2016-10-04 16:18:42.500 278 12615.27 113.78 54466.47 88888.00 2016-10-04 16:18:42.625 278 12615.33 113.78 54466.50 88888.00 2016-10-04 16:18:42.750 278 12615.40 113.75 54466.50 88888.00 2016-10-04 16:18:42.875 278 12615.40 113.72 54466.47 88888.00 2016-10-04 16:18:43.000 278 12615.38 113.72 54466.45 88888.00 2016-10-04 16:18:43.125 278 12615.35 113.72 54466.47 88888.00 2016-10-04 16:18:43.250 278 12615.42 113.72 54466.47 88888.00 2016-10-04 16:18:43.375 278 12615.45 113.70 54466.45 88888.00 2016-10-04 16:18:43.500 278 12615.48 113.70 54466.43 88888.00 2016-10-04 16:18:43.625 278 12615.52 113.67 54466.45 88888.00 2016-10-04 16:18:43.750 278 12615.55 113.67 54466.47 88888.00 2016-10-04 16:18:43.875 278 12615.60 113.67 54466.45 88888.00 2016-10-04 16:18:44.000 278 12615.62 113.67 54466.43 88888.00 2016-10-04 16:18:44.125 278 12615.62 113.67 54466.40 88888.00 2016-10-04 16:18:44.250 278 12615.62 113.65 54466.43 88888.00 2016-10-04 16:18:44.375 278 12615.67 113.65 54466.40 88888.00 2016-10-04 16:18:44.500 278 12615.73 113.62 54466.40 88888.00 2016-10-04 16:18:44.625 278 12615.80 113.62 54466.43 88888.00 2016-10-04 16:18:44.750 278 12615.77 113.62 54466.40 88888.00 2016-10-04 16:18:44.875 278 12615.77 113.62 54466.40 88888.00 2016-10-04 16:18:45.000 278 12615.75 113.60 54466.38 88888.00 2016-10-04 16:18:45.125 278 12615.73 113.62 54466.38 88888.00 2016-10-04 16:18:45.250 278 12615.80 113.60 54466.38 88888.00 2016-10-04 16:18:45.375 278 12615.83 113.58 54466.38 88888.00 2016-10-04 16:18:45.500 278 12615.80 113.58 54466.40 88888.00 2016-10-04 16:18:45.625 278 12615.85 113.55 54466.40 88888.00 2016-10-04 16:18:45.750 278 12615.95 113.55 54466.38 88888.00 2016-10-04 16:18:45.875 278 12615.98 113.55 54466.38 88888.00 2016-10-04 16:18:46.000 278 12615.92 113.55 54466.38 88888.00 2016-10-04 16:18:46.125 278 12615.88 113.55 54466.40 88888.00 2016-10-04 16:18:46.250 278 12615.92 113.50 54466.40 88888.00 2016-10-04 16:18:46.375 278 12615.98 113.50 54466.32 88888.00 2016-10-04 16:18:46.500 278 12616.05 113.50 54466.30 88888.00 2016-10-04 16:18:46.625 278 12616.10 113.45 54466.32 88888.00 2016-10-04 16:18:46.750 278 12616.10 113.45 54466.38 88888.00 2016-10-04 16:18:46.875 278 12616.10 113.47 54466.38 88888.00 2016-10-04 16:18:47.000 278 12616.15 113.47 54466.35 88888.00 2016-10-04 16:18:47.125 278 12616.17 113.47 54466.38 88888.00 2016-10-04 16:18:47.250 278 12616.12 113.42 54466.38 88888.00 2016-10-04 16:18:47.375 278 12616.12 113.42 54466.40 88888.00 2016-10-04 16:18:47.500 278 12616.10 113.40 54466.38 88888.00 2016-10-04 16:18:47.625 278 12616.15 113.40 54466.35 88888.00 2016-10-04 16:18:47.750 278 12616.10 113.38 54466.35 88888.00 2016-10-04 16:18:47.875 278 12616.08 113.40 54466.35 88888.00 2016-10-04 16:18:48.000 278 12616.12 113.40 54466.38 88888.00 2016-10-04 16:18:48.125 278 12616.17 113.42 54466.38 88888.00 2016-10-04 16:18:48.250 278 12616.15 113.38 54466.40 88888.00 2016-10-04 16:18:48.375 278 12616.12 113.40 54466.38 88888.00 2016-10-04 16:18:48.500 278 12616.08 113.33 54466.35 88888.00 2016-10-04 16:18:48.625 278 12616.08 113.33 54466.35 88888.00 2016-10-04 16:18:48.750 278 12616.10 113.35 54466.35 88888.00 2016-10-04 16:18:48.875 278 12616.15 113.35 54466.35 88888.00 2016-10-04 16:18:49.000 278 12616.25 113.33 54466.32 88888.00 2016-10-04 16:18:49.125 278 12616.23 113.35 54466.35 88888.00 2016-10-04 16:18:49.250 278 12616.23 113.33 54466.35 88888.00 2016-10-04 16:18:49.375 278 12616.27 113.35 54466.35 88888.00 2016-10-04 16:18:49.500 278 12616.25 113.33 54466.35 88888.00 2016-10-04 16:18:49.625 278 12616.25 113.33 54466.32 88888.00 2016-10-04 16:18:49.750 278 12616.27 113.28 54466.35 88888.00 2016-10-04 16:18:49.875 278 12616.35 113.30 54466.35 88888.00 2016-10-04 16:18:50.000 278 12616.35 113.28 54466.35 88888.00 2016-10-04 16:18:50.125 278 12616.35 113.30 54466.35 88888.00 2016-10-04 16:18:50.250 278 12616.38 113.28 54466.35 88888.00 2016-10-04 16:18:50.375 278 12616.40 113.25 54466.35 88888.00 2016-10-04 16:18:50.500 278 12616.42 113.25 54466.35 88888.00 2016-10-04 16:18:50.625 278 12616.45 113.28 54466.32 88888.00 2016-10-04 16:18:50.750 278 12616.50 113.30 54466.32 88888.00 2016-10-04 16:18:50.875 278 12616.55 113.30 54466.32 88888.00 2016-10-04 16:18:51.000 278 12616.60 113.30 54466.32 88888.00 2016-10-04 16:18:51.125 278 12616.58 113.30 54466.32 88888.00 2016-10-04 16:18:51.250 278 12616.55 113.22 54466.35 88888.00 2016-10-04 16:18:51.375 278 12616.58 113.20 54466.32 88888.00 2016-10-04 16:18:51.500 278 12616.55 113.20 54466.30 88888.00 2016-10-04 16:18:51.625 278 12616.65 113.22 54466.30 88888.00 2016-10-04 16:18:51.750 278 12616.75 113.20 54466.32 88888.00 2016-10-04 16:18:51.875 278 12616.75 113.22 54466.28 88888.00 2016-10-04 16:18:52.000 278 12616.70 113.22 54466.25 88888.00 2016-10-04 16:18:52.125 278 12616.67 113.20 54466.28 88888.00 2016-10-04 16:18:52.250 278 12616.70 113.20 54466.32 88888.00 2016-10-04 16:18:52.375 278 12616.77 113.20 54466.32 88888.00 2016-10-04 16:18:52.500 278 12616.80 113.20 54466.28 88888.00 2016-10-04 16:18:52.625 278 12616.83 113.20 54466.28 88888.00 2016-10-04 16:18:52.750 278 12616.83 113.17 54466.25 88888.00 2016-10-04 16:18:52.875 278 12616.83 113.15 54466.28 88888.00 2016-10-04 16:18:53.000 278 12616.85 113.15 54466.28 88888.00 2016-10-04 16:18:53.125 278 12616.88 113.17 54466.25 88888.00 2016-10-04 16:18:53.250 278 12616.85 113.10 54466.30 88888.00 2016-10-04 16:18:53.375 278 12616.92 113.12 54466.28 88888.00 2016-10-04 16:18:53.500 278 12617.05 113.12 54466.28 88888.00 2016-10-04 16:18:53.625 278 12617.05 113.12 54466.28 88888.00 2016-10-04 16:18:53.750 278 12617.02 113.10 54466.28 88888.00 2016-10-04 16:18:53.875 278 12617.08 113.08 54466.28 88888.00 2016-10-04 16:18:54.000 278 12617.15 113.10 54466.25 88888.00 2016-10-04 16:18:54.125 278 12617.15 113.10 54466.28 88888.00 2016-10-04 16:18:54.250 278 12617.15 113.08 54466.28 88888.00 2016-10-04 16:18:54.375 278 12617.20 113.05 54466.25 88888.00 2016-10-04 16:18:54.500 278 12617.17 113.03 54466.25 88888.00 2016-10-04 16:18:54.625 278 12617.15 113.00 54466.28 88888.00 2016-10-04 16:18:54.750 278 12617.20 113.00 54466.25 88888.00 2016-10-04 16:18:54.875 278 12617.15 113.00 54466.22 88888.00 2016-10-04 16:18:55.000 278 12617.15 113.00 54466.22 88888.00 2016-10-04 16:18:55.125 278 12617.23 113.03 54466.22 88888.00 2016-10-04 16:18:55.250 278 12617.20 112.97 54466.25 88888.00 2016-10-04 16:18:55.375 278 12617.20 112.95 54466.22 88888.00 2016-10-04 16:18:55.500 278 12617.23 112.92 54466.22 88888.00 2016-10-04 16:18:55.625 278 12617.25 112.92 54466.22 88888.00 2016-10-04 16:18:55.750 278 12617.25 112.92 54466.20 88888.00 2016-10-04 16:18:55.875 278 12617.27 112.95 54466.20 88888.00 2016-10-04 16:18:56.000 278 12617.33 112.90 54466.20 88888.00 2016-10-04 16:18:56.125 278 12617.30 112.88 54466.20 88888.00 2016-10-04 16:18:56.250 278 12617.30 112.83 54466.22 88888.00 2016-10-04 16:18:56.375 278 12617.30 112.83 54466.20 88888.00 2016-10-04 16:18:56.500 278 12617.35 112.85 54466.20 88888.00 2016-10-04 16:18:56.625 278 12617.38 112.80 54466.18 88888.00 2016-10-04 16:18:56.750 278 12617.35 112.80 54466.20 88888.00 2016-10-04 16:18:56.875 278 12617.33 112.85 54466.20 88888.00 2016-10-04 16:18:57.000 278 12617.35 112.83 54466.22 88888.00 2016-10-04 16:18:57.125 278 12617.30 112.83 54466.25 88888.00 2016-10-04 16:18:57.250 278 12617.27 112.80 54466.28 88888.00 2016-10-04 16:18:57.375 278 12617.27 112.78 54466.25 88888.00 2016-10-04 16:18:57.500 278 12617.30 112.78 54466.25 88888.00 2016-10-04 16:18:57.625 278 12617.42 112.75 54466.25 88888.00 2016-10-04 16:18:57.750 278 12617.48 112.75 54466.25 88888.00 2016-10-04 16:18:57.875 278 12617.45 112.72 54466.25 88888.00 2016-10-04 16:18:58.000 278 12617.38 112.70 54466.28 88888.00 2016-10-04 16:18:58.125 278 12617.35 112.67 54466.25 88888.00 2016-10-04 16:18:58.250 278 12617.33 112.65 54466.28 88888.00 2016-10-04 16:18:58.375 278 12617.33 112.65 54466.28 88888.00 2016-10-04 16:18:58.500 278 12617.35 112.65 54466.28 88888.00 2016-10-04 16:18:58.625 278 12617.40 112.60 54466.28 88888.00 2016-10-04 16:18:58.750 278 12617.40 112.58 54466.28 88888.00 2016-10-04 16:18:58.875 278 12617.38 112.58 54466.30 88888.00 2016-10-04 16:18:59.000 278 12617.38 112.60 54466.30 88888.00 2016-10-04 16:18:59.125 278 12617.45 112.58 54466.30 88888.00 2016-10-04 16:18:59.250 278 12617.35 112.55 54466.32 88888.00 2016-10-04 16:18:59.375 278 12617.38 112.55 54466.32 88888.00 2016-10-04 16:18:59.500 278 12617.38 112.55 54466.32 88888.00 2016-10-04 16:18:59.625 278 12617.45 112.53 54466.32 88888.00 2016-10-04 16:18:59.750 278 12617.35 112.53 54466.32 88888.00 2016-10-04 16:18:59.875 278 12617.35 112.50 54466.32 88888.00 2016-10-04 16:19:00.000 278 12617.38 112.50 54466.30 88888.00 2016-10-04 16:19:00.125 278 12617.42 112.47 54466.30 88888.00 2016-10-04 16:19:00.250 278 12617.45 112.45 54466.30 88888.00 2016-10-04 16:19:00.375 278 12617.48 112.45 54466.32 88888.00 2016-10-04 16:19:00.500 278 12617.40 112.45 54466.32 88888.00 2016-10-04 16:19:00.625 278 12617.27 112.42 54466.32 88888.00 2016-10-04 16:19:00.750 278 12617.30 112.42 54466.32 88888.00 2016-10-04 16:19:00.875 278 12617.35 112.42 54466.32 88888.00 2016-10-04 16:19:01.000 278 12617.33 112.40 54466.35 88888.00 2016-10-04 16:19:01.125 278 12617.27 112.40 54466.38 88888.00 2016-10-04 16:19:01.250 278 12617.27 112.35 54466.35 88888.00 2016-10-04 16:19:01.375 278 12617.33 112.38 54466.35 88888.00 2016-10-04 16:19:01.500 278 12617.33 112.38 54466.35 88888.00 2016-10-04 16:19:01.625 278 12617.30 112.35 54466.35 88888.00 2016-10-04 16:19:01.750 278 12617.25 112.38 54466.32 88888.00 2016-10-04 16:19:01.875 278 12617.23 112.35 54466.32 88888.00 2016-10-04 16:19:02.000 278 12617.15 112.30 54466.32 88888.00 2016-10-04 16:19:02.125 278 12617.17 112.30 54466.35 88888.00 2016-10-04 16:19:02.250 278 12617.15 112.30 54466.35 88888.00 2016-10-04 16:19:02.375 278 12617.15 112.28 54466.35 88888.00 2016-10-04 16:19:02.500 278 12617.15 112.30 54466.38 88888.00 2016-10-04 16:19:02.625 278 12617.12 112.30 54466.35 88888.00 2016-10-04 16:19:02.750 278 12617.15 112.30 54466.35 88888.00 2016-10-04 16:19:02.875 278 12617.15 112.30 54466.38 88888.00 2016-10-04 16:19:03.000 278 12617.17 112.30 54466.40 88888.00 2016-10-04 16:19:03.125 278 12617.15 112.30 54466.38 88888.00 2016-10-04 16:19:03.250 278 12617.10 112.25 54466.35 88888.00 2016-10-04 16:19:03.375 278 12617.10 112.25 54466.35 88888.00 2016-10-04 16:19:03.500 278 12617.08 112.28 54466.38 88888.00 2016-10-04 16:19:03.625 278 12617.02 112.28 54466.38 88888.00 2016-10-04 16:19:03.750 278 12616.98 112.25 54466.38 88888.00 2016-10-04 16:19:03.875 278 12616.95 112.22 54466.40 88888.00 2016-10-04 16:19:04.000 278 12616.98 112.22 54466.38 88888.00 2016-10-04 16:19:04.125 278 12617.00 112.25 54466.40 88888.00 2016-10-04 16:19:04.250 278 12616.92 112.22 54466.40 88888.00 2016-10-04 16:19:04.375 278 12616.85 112.22 54466.43 88888.00 2016-10-04 16:19:04.500 278 12616.85 112.22 54466.43 88888.00 2016-10-04 16:19:04.625 278 12616.83 112.22 54466.40 88888.00 2016-10-04 16:19:04.750 278 12616.77 112.20 54466.40 88888.00 2016-10-04 16:19:04.875 278 12616.73 112.20 54466.43 88888.00 2016-10-04 16:19:05.000 278 12616.77 112.20 54466.40 88888.00 2016-10-04 16:19:05.125 278 12616.75 112.17 54466.40 88888.00 2016-10-04 16:19:05.250 278 12616.70 112.15 54466.43 88888.00 2016-10-04 16:19:05.375 278 12616.70 112.17 54466.43 88888.00 2016-10-04 16:19:05.500 278 12616.55 112.17 54466.45 88888.00 2016-10-04 16:19:05.625 278 12616.60 112.15 54466.45 88888.00 2016-10-04 16:19:05.750 278 12616.60 112.12 54466.43 88888.00 2016-10-04 16:19:05.875 278 12616.60 112.15 54466.40 88888.00 2016-10-04 16:19:06.000 278 12616.55 112.17 54466.45 88888.00 2016-10-04 16:19:06.125 278 12616.52 112.20 54466.47 88888.00 2016-10-04 16:19:06.250 278 12616.50 112.17 54466.50 88888.00 2016-10-04 16:19:06.375 278 12616.48 112.17 54466.50 88888.00 2016-10-04 16:19:06.500 278 12616.42 112.17 54466.53 88888.00 2016-10-04 16:19:06.625 278 12616.38 112.17 54466.50 88888.00 2016-10-04 16:19:06.750 278 12616.40 112.17 54466.50 88888.00 2016-10-04 16:19:06.875 278 12616.30 112.15 54466.50 88888.00 2016-10-04 16:19:07.000 278 12616.23 112.15 54466.47 88888.00 2016-10-04 16:19:07.125 278 12616.23 112.15 54466.47 88888.00 2016-10-04 16:19:07.250 278 12616.23 112.17 54466.47 88888.00 2016-10-04 16:19:07.375 278 12616.27 112.17 54466.50 88888.00 2016-10-04 16:19:07.500 278 12616.25 112.17 54466.53 88888.00 2016-10-04 16:19:07.625 278 12616.17 112.15 54466.50 88888.00 2016-10-04 16:19:07.750 278 12616.12 112.15 54466.50 88888.00 2016-10-04 16:19:07.875 278 12616.12 112.15 54466.55 88888.00 2016-10-04 16:19:08.000 278 12616.05 112.15 54466.55 88888.00 2016-10-04 16:19:08.125 278 12616.00 112.15 54466.55 88888.00 2016-10-04 16:19:08.250 278 12615.98 112.12 54466.55 88888.00 2016-10-04 16:19:08.375 278 12616.02 112.10 54466.53 88888.00 2016-10-04 16:19:08.500 278 12616.05 112.12 54466.53 88888.00 2016-10-04 16:19:08.625 278 12616.05 112.15 54466.55 88888.00 2016-10-04 16:19:08.750 278 12616.02 112.15 54466.55 88888.00 2016-10-04 16:19:08.875 278 12615.98 112.12 54466.55 88888.00 2016-10-04 16:19:09.000 278 12615.92 112.10 54466.57 88888.00 2016-10-04 16:19:09.125 278 12615.98 112.10 54466.57 88888.00 2016-10-04 16:19:09.250 278 12615.95 112.08 54466.57 88888.00 2016-10-04 16:19:09.375 278 12615.92 112.10 54466.55 88888.00 2016-10-04 16:19:09.500 278 12615.92 112.12 54466.55 88888.00 2016-10-04 16:19:09.625 278 12615.95 112.10 54466.55 88888.00 2016-10-04 16:19:09.750 278 12615.95 112.08 54466.57 88888.00 2016-10-04 16:19:09.875 278 12615.92 112.10 54466.60 88888.00 2016-10-04 16:19:10.000 278 12615.90 112.10 54466.60 88888.00 2016-10-04 16:19:10.125 278 12615.90 112.08 54466.60 88888.00 2016-10-04 16:19:10.250 278 12615.88 112.08 54466.60 88888.00 2016-10-04 16:19:10.375 278 12615.90 112.08 54466.60 88888.00 2016-10-04 16:19:10.500 278 12615.90 112.08 54466.60 88888.00 2016-10-04 16:19:10.625 278 12615.85 112.05 54466.60 88888.00 2016-10-04 16:19:10.750 278 12615.80 112.03 54466.62 88888.00 2016-10-04 16:19:10.875 278 12615.85 112.03 54466.62 88888.00 2016-10-04 16:19:11.000 278 12615.90 112.03 54466.57 88888.00 2016-10-04 16:19:11.125 278 12615.88 112.00 54466.62 88888.00 2016-10-04 16:19:11.250 278 12615.83 111.97 54466.60 88888.00 2016-10-04 16:19:11.375 278 12615.83 111.97 54466.62 88888.00 2016-10-04 16:19:11.500 278 12615.83 112.00 54466.60 88888.00 2016-10-04 16:19:11.625 278 12615.85 111.97 54466.60 88888.00 2016-10-04 16:19:11.750 278 12615.85 112.00 54466.62 88888.00 2016-10-04 16:19:11.875 278 12615.90 111.97 54466.65 88888.00 2016-10-04 16:19:12.000 278 12615.92 111.95 54466.60 88888.00 2016-10-04 16:19:12.125 278 12615.98 111.90 54466.60 88888.00 2016-10-04 16:19:12.250 278 12615.98 111.88 54466.60 88888.00 2016-10-04 16:19:12.375 278 12615.95 111.85 54466.60 88888.00 2016-10-04 16:19:12.500 278 12615.98 111.88 54466.60 88888.00 2016-10-04 16:19:12.625 278 12616.00 111.88 54466.62 88888.00 2016-10-04 16:19:12.750 278 12615.92 111.85 54466.60 88888.00 2016-10-04 16:19:12.875 278 12615.95 111.83 54466.62 88888.00 2016-10-04 16:19:13.000 278 12615.98 111.83 54466.57 88888.00 2016-10-04 16:19:13.125 278 12615.98 111.80 54466.57 88888.00 2016-10-04 16:19:13.250 278 12615.98 111.75 54466.57 88888.00 2016-10-04 16:19:13.375 278 12616.05 111.72 54466.60 88888.00 2016-10-04 16:19:13.500 278 12616.10 111.72 54466.57 88888.00 2016-10-04 16:19:13.625 278 12616.10 111.67 54466.55 88888.00 2016-10-04 16:19:13.750 278 12616.08 111.67 54466.55 88888.00 2016-10-04 16:19:13.875 278 12616.02 111.67 54466.55 88888.00 2016-10-04 16:19:14.000 278 12616.05 111.62 54466.57 88888.00 2016-10-04 16:19:14.125 278 12616.08 111.62 54466.57 88888.00 2016-10-04 16:19:14.250 278 12616.17 111.62 54466.60 88888.00 2016-10-04 16:19:14.375 278 12616.23 111.62 54466.57 88888.00 2016-10-04 16:19:14.500 278 12616.20 111.58 54466.55 88888.00 2016-10-04 16:19:14.625 278 12616.20 111.55 54466.57 88888.00 2016-10-04 16:19:14.750 278 12616.23 111.58 54466.55 88888.00 2016-10-04 16:19:14.875 278 12616.23 111.53 54466.55 88888.00 2016-10-04 16:19:15.000 278 12616.30 111.53 54466.55 88888.00 2016-10-04 16:19:15.125 278 12616.30 111.50 54466.57 88888.00 2016-10-04 16:19:15.250 278 12616.25 111.45 54466.60 88888.00 2016-10-04 16:19:15.375 278 12616.27 111.42 54466.60 88888.00 2016-10-04 16:19:15.500 278 12616.27 111.42 54466.57 88888.00 2016-10-04 16:19:15.625 278 12616.30 111.42 54466.55 88888.00 2016-10-04 16:19:15.750 278 12616.35 111.38 54466.55 88888.00 2016-10-04 16:19:15.875 278 12616.40 111.35 54466.55 88888.00 2016-10-04 16:19:16.000 278 12616.48 111.35 54466.55 88888.00 2016-10-04 16:19:16.125 278 12616.45 111.30 54466.55 88888.00 2016-10-04 16:19:16.250 278 12616.50 111.25 54466.53 88888.00 2016-10-04 16:19:16.375 278 12616.60 111.25 54466.53 88888.00 2016-10-04 16:19:16.500 278 12616.58 111.25 54466.55 88888.00 2016-10-04 16:19:16.625 278 12616.55 111.22 54466.55 88888.00 2016-10-04 16:19:16.750 278 12616.58 111.22 54466.55 88888.00 2016-10-04 16:19:16.875 278 12616.58 111.17 54466.55 88888.00 2016-10-04 16:19:17.000 278 12616.60 111.17 54466.55 88888.00 2016-10-04 16:19:17.125 278 12616.65 111.17 54466.57 88888.00 2016-10-04 16:19:17.250 278 12616.65 111.10 54466.57 88888.00 2016-10-04 16:19:17.375 278 12616.70 111.10 54466.55 88888.00 2016-10-04 16:19:17.500 278 12616.73 111.10 54466.53 88888.00 2016-10-04 16:19:17.625 278 12616.75 111.08 54466.53 88888.00 2016-10-04 16:19:17.750 278 12616.75 111.05 54466.50 88888.00 2016-10-04 16:19:17.875 278 12616.75 111.03 54466.53 88888.00 2016-10-04 16:19:18.000 278 12616.77 111.03 54466.50 88888.00 2016-10-04 16:19:18.125 278 12616.77 110.97 54466.50 88888.00 2016-10-04 16:19:18.250 278 12616.77 110.95 54466.53 88888.00 2016-10-04 16:19:18.375 278 12616.80 110.92 54466.53 88888.00 2016-10-04 16:19:18.500 278 12616.80 110.92 54466.50 88888.00 2016-10-04 16:19:18.625 278 12616.77 110.90 54466.50 88888.00 2016-10-04 16:19:18.750 278 12616.77 110.90 54466.47 88888.00 2016-10-04 16:19:18.875 278 12616.77 110.83 54466.47 88888.00 2016-10-04 16:19:19.000 278 12616.80 110.75 54466.47 88888.00 2016-10-04 16:19:19.125 278 12616.88 110.75 54466.47 88888.00 2016-10-04 16:19:19.250 278 12616.90 110.75 54466.47 88888.00 2016-10-04 16:19:19.375 278 12616.95 110.72 54466.47 88888.00 2016-10-04 16:19:19.500 278 12616.88 110.67 54466.47 88888.00 2016-10-04 16:19:19.625 278 12616.85 110.65 54466.50 88888.00 2016-10-04 16:19:19.750 278 12616.85 110.62 54466.50 88888.00 2016-10-04 16:19:19.875 278 12616.85 110.62 54466.47 88888.00 2016-10-04 16:19:20.000 278 12616.88 110.58 54466.45 88888.00 2016-10-04 16:19:20.125 278 12616.95 110.58 54466.47 88888.00 2016-10-04 16:19:20.250 278 12617.02 110.53 54466.47 88888.00 2016-10-04 16:19:20.375 278 12617.00 110.53 54466.50 88888.00 2016-10-04 16:19:20.500 278 12617.00 110.50 54466.50 88888.00 2016-10-04 16:19:20.625 278 12617.02 110.45 54466.50 88888.00 2016-10-04 16:19:20.750 278 12617.02 110.42 54466.50 88888.00 2016-10-04 16:19:20.875 278 12617.08 110.42 54466.47 88888.00 2016-10-04 16:19:21.000 278 12617.10 110.40 54466.45 88888.00 2016-10-04 16:19:21.125 278 12617.08 110.38 54466.47 88888.00 2016-10-04 16:19:21.250 278 12617.08 110.30 54466.47 88888.00 2016-10-04 16:19:21.375 278 12617.08 110.28 54466.47 88888.00 2016-10-04 16:19:21.500 278 12617.10 110.28 54466.47 88888.00 2016-10-04 16:19:21.625 278 12617.17 110.25 54466.45 88888.00 2016-10-04 16:19:21.750 278 12617.23 110.22 54466.45 88888.00 2016-10-04 16:19:21.875 278 12617.23 110.20 54466.45 88888.00 2016-10-04 16:19:22.000 278 12617.20 110.20 54466.47 88888.00 2016-10-04 16:19:22.125 278 12617.20 110.12 54466.50 88888.00 2016-10-04 16:19:22.250 278 12617.20 110.10 54466.50 88888.00 2016-10-04 16:19:22.375 278 12617.25 110.08 54466.50 88888.00 2016-10-04 16:19:22.500 278 12617.30 110.03 54466.47 88888.00 2016-10-04 16:19:22.625 278 12617.35 110.03 54466.45 88888.00 2016-10-04 16:19:22.750 278 12617.33 110.00 54466.47 88888.00 2016-10-04 16:19:22.875 278 12617.30 109.97 54466.45 88888.00 2016-10-04 16:19:23.000 278 12617.33 109.92 54466.45 88888.00 2016-10-04 16:19:23.125 278 12617.35 109.90 54466.45 88888.00 2016-10-04 16:19:23.250 278 12617.33 109.90 54466.47 88888.00 2016-10-04 16:19:23.375 278 12617.35 109.90 54466.47 88888.00 2016-10-04 16:19:23.500 278 12617.38 109.88 54466.50 88888.00 2016-10-04 16:19:23.625 278 12617.38 109.83 54466.50 88888.00 2016-10-04 16:19:23.750 278 12617.35 109.83 54466.50 88888.00 2016-10-04 16:19:23.875 278 12617.38 109.78 54466.47 88888.00 2016-10-04 16:19:24.000 278 12617.40 109.75 54466.45 88888.00 2016-10-04 16:19:24.125 278 12617.40 109.72 54466.47 88888.00 2016-10-04 16:19:24.250 278 12617.35 109.72 54466.50 88888.00 2016-10-04 16:19:24.375 278 12617.33 109.72 54466.50 88888.00 2016-10-04 16:19:24.500 278 12617.35 109.70 54466.50 88888.00 2016-10-04 16:19:24.625 278 12617.38 109.67 54466.50 88888.00 2016-10-04 16:19:24.750 278 12617.40 109.65 54466.50 88888.00 2016-10-04 16:19:24.875 278 12617.42 109.62 54466.47 88888.00 2016-10-04 16:19:25.000 278 12617.48 109.62 54466.47 88888.00 2016-10-04 16:19:25.125 278 12617.50 109.60 54466.50 88888.00 2016-10-04 16:19:25.250 278 12617.45 109.55 54466.47 88888.00 2016-10-04 16:19:25.375 278 12617.48 109.55 54466.50 88888.00 2016-10-04 16:19:25.500 278 12617.45 109.55 54466.47 88888.00 2016-10-04 16:19:25.625 278 12617.50 109.53 54466.47 88888.00 2016-10-04 16:19:25.750 278 12617.55 109.47 54466.47 88888.00 2016-10-04 16:19:25.875 278 12617.55 109.47 54466.47 88888.00 2016-10-04 16:19:26.000 278 12617.55 109.45 54466.47 88888.00 2016-10-04 16:19:26.125 278 12617.60 109.45 54466.50 88888.00 2016-10-04 16:19:26.250 278 12617.55 109.42 54466.50 88888.00 2016-10-04 16:19:26.375 278 12617.52 109.40 54466.50 88888.00 2016-10-04 16:19:26.500 278 12617.52 109.35 54466.50 88888.00 2016-10-04 16:19:26.625 278 12617.60 109.33 54466.50 88888.00 2016-10-04 16:19:26.750 278 12617.60 109.30 54466.47 88888.00 2016-10-04 16:19:26.875 278 12617.55 109.30 54466.47 88888.00 2016-10-04 16:19:27.000 278 12617.55 109.28 54466.45 88888.00 2016-10-04 16:19:27.125 278 12617.55 109.25 54466.47 88888.00 2016-10-04 16:19:27.250 278 12617.45 109.22 54466.47 88888.00 2016-10-04 16:19:27.375 278 12617.40 109.20 54466.47 88888.00 2016-10-04 16:19:27.500 278 12617.40 109.17 54466.50 88888.00 2016-10-04 16:19:27.625 278 12617.38 109.22 54466.50 88888.00 2016-10-04 16:19:27.750 278 12617.42 109.20 54466.50 88888.00 2016-10-04 16:19:27.875 278 12617.50 109.15 54466.53 88888.00 2016-10-04 16:19:28.000 278 12617.48 109.10 54466.47 88888.00 2016-10-04 16:19:28.125 278 12617.48 109.10 54466.50 88888.00 2016-10-04 16:19:28.250 278 12617.42 109.10 54466.53 88888.00 2016-10-04 16:19:28.375 278 12617.42 109.10 54466.53 88888.00 2016-10-04 16:19:28.500 278 12617.48 109.10 54466.50 88888.00 2016-10-04 16:19:28.625 278 12617.45 109.05 54466.50 88888.00 2016-10-04 16:19:28.750 278 12617.42 109.00 54466.50 88888.00 2016-10-04 16:19:28.875 278 12617.33 109.00 54466.47 88888.00 2016-10-04 16:19:29.000 278 12617.35 109.00 54466.50 88888.00 2016-10-04 16:19:29.125 278 12617.40 108.97 54466.53 88888.00 2016-10-04 16:19:29.250 278 12617.35 108.92 54466.55 88888.00 2016-10-04 16:19:29.375 278 12617.35 108.92 54466.55 88888.00 2016-10-04 16:19:29.500 278 12617.33 108.90 54466.53 88888.00 2016-10-04 16:19:29.625 278 12617.30 108.90 54466.53 88888.00 2016-10-04 16:19:29.750 278 12617.30 108.90 54466.53 88888.00 2016-10-04 16:19:29.875 278 12617.33 108.90 54466.53 88888.00 2016-10-04 16:19:30.000 278 12617.25 108.85 54466.55 88888.00 2016-10-04 16:19:30.125 278 12617.30 108.88 54466.57 88888.00 2016-10-04 16:19:30.250 278 12617.20 108.85 54466.57 88888.00 2016-10-04 16:19:30.375 278 12617.17 108.83 54466.57 88888.00 2016-10-04 16:19:30.500 278 12617.12 108.83 54466.57 88888.00 2016-10-04 16:19:30.625 278 12617.10 108.83 54466.60 88888.00 2016-10-04 16:19:30.750 278 12617.05 108.80 54466.62 88888.00 2016-10-04 16:19:30.875 278 12617.00 108.78 54466.60 88888.00 2016-10-04 16:19:31.000 278 12617.00 108.78 54466.57 88888.00 2016-10-04 16:19:31.125 278 12616.98 108.75 54466.57 88888.00 2016-10-04 16:19:31.250 278 12616.88 108.72 54466.62 88888.00 2016-10-04 16:19:31.375 278 12616.88 108.72 54466.65 88888.00 2016-10-04 16:19:31.500 278 12616.85 108.72 54466.65 88888.00 2016-10-04 16:19:31.625 278 12616.83 108.70 54466.65 88888.00 2016-10-04 16:19:31.750 278 12616.85 108.70 54466.68 88888.00 2016-10-04 16:19:31.875 278 12616.83 108.62 54466.65 88888.00 2016-10-04 16:19:32.000 278 12616.75 108.62 54466.65 88888.00 2016-10-04 16:19:32.125 278 12616.77 108.60 54466.68 88888.00 2016-10-04 16:19:32.250 278 12616.75 108.60 54466.70 88888.00 2016-10-04 16:19:32.375 278 12616.62 108.60 54466.70 88888.00 2016-10-04 16:19:32.500 278 12616.60 108.58 54466.70 88888.00 2016-10-04 16:19:32.625 278 12616.62 108.58 54466.68 88888.00 2016-10-04 16:19:32.750 278 12616.62 108.53 54466.72 88888.00 2016-10-04 16:19:32.875 278 12616.60 108.53 54466.72 88888.00 2016-10-04 16:19:33.000 278 12616.62 108.53 54466.72 88888.00 2016-10-04 16:19:33.125 278 12616.58 108.53 54466.70 88888.00 2016-10-04 16:19:33.250 278 12616.45 108.50 54466.75 88888.00 2016-10-04 16:19:33.375 278 12616.45 108.47 54466.72 88888.00 2016-10-04 16:19:33.500 278 12616.45 108.47 54466.75 88888.00 2016-10-04 16:19:33.625 278 12616.45 108.47 54466.72 88888.00 2016-10-04 16:19:33.750 278 12616.45 108.47 54466.75 88888.00 2016-10-04 16:19:33.875 278 12616.45 108.47 54466.72 88888.00 2016-10-04 16:19:34.000 278 12616.38 108.42 54466.75 88888.00 2016-10-04 16:19:34.125 278 12616.33 108.42 54466.75 88888.00 2016-10-04 16:19:34.250 278 12616.30 108.40 54466.78 88888.00 2016-10-04 16:19:34.375 278 12616.30 108.40 54466.78 88888.00 2016-10-04 16:19:34.500 278 12616.33 108.42 54466.78 88888.00 2016-10-04 16:19:34.625 278 12616.33 108.40 54466.78 88888.00 2016-10-04 16:19:34.750 278 12616.30 108.38 54466.80 88888.00 2016-10-04 16:19:34.875 278 12616.27 108.40 54466.80 88888.00 2016-10-04 16:19:35.000 278 12616.25 108.38 54466.80 88888.00 2016-10-04 16:19:35.125 278 12616.33 108.33 54466.78 88888.00 2016-10-04 16:19:35.250 278 12616.27 108.28 54466.80 88888.00 2016-10-04 16:19:35.375 278 12616.20 108.33 54466.85 88888.00 2016-10-04 16:19:35.500 278 12616.12 108.35 54466.88 88888.00 2016-10-04 16:19:35.625 278 12616.10 108.30 54466.82 88888.00 2016-10-04 16:19:35.750 278 12616.05 108.28 54466.82 88888.00 2016-10-04 16:19:35.875 278 12616.08 108.28 54466.82 88888.00 2016-10-04 16:19:36.000 278 12616.08 108.25 54466.82 88888.00 2016-10-04 16:19:36.125 278 12616.10 108.25 54466.82 88888.00 2016-10-04 16:19:36.250 278 12616.12 108.25 54466.85 88888.00 2016-10-04 16:19:36.375 278 12616.15 108.22 54466.82 88888.00 2016-10-04 16:19:36.500 278 12616.12 108.20 54466.85 88888.00 2016-10-04 16:19:36.625 278 12616.12 108.17 54466.85 88888.00 2016-10-04 16:19:36.750 278 12616.05 108.15 54466.85 88888.00 2016-10-04 16:19:36.875 278 12616.02 108.12 54466.88 88888.00 2016-10-04 16:19:37.000 278 12616.02 108.10 54466.88 88888.00 2016-10-04 16:19:37.125 278 12616.00 108.08 54466.88 88888.00 2016-10-04 16:19:37.250 278 12616.00 108.08 54466.90 88888.00 2016-10-04 16:19:37.375 278 12616.02 108.08 54466.88 88888.00 2016-10-04 16:19:37.500 278 12616.00 108.05 54466.90 88888.00 2016-10-04 16:19:37.625 278 12615.92 108.03 54466.88 88888.00 2016-10-04 16:19:37.750 278 12615.88 108.03 54466.88 88888.00 2016-10-04 16:19:37.875 278 12615.90 108.03 54466.90 88888.00 2016-10-04 16:19:38.000 278 12615.92 108.00 54466.90 88888.00 2016-10-04 16:19:38.125 278 12615.90 107.97 54466.90 88888.00 2016-10-04 16:19:38.250 278 12615.83 107.95 54466.93 88888.00 2016-10-04 16:19:38.375 278 12615.92 107.95 54466.90 88888.00 2016-10-04 16:19:38.500 278 12615.92 107.95 54466.93 88888.00 2016-10-04 16:19:38.625 278 12615.80 107.95 54466.95 88888.00 2016-10-04 16:19:38.750 278 12615.77 107.92 54466.95 88888.00 2016-10-04 16:19:38.875 278 12615.75 107.90 54466.93 88888.00 2016-10-04 16:19:39.000 278 12615.70 107.88 54466.95 88888.00 2016-10-04 16:19:39.125 278 12615.70 107.85 54466.95 88888.00 2016-10-04 16:19:39.250 278 12615.67 107.80 54466.95 88888.00 2016-10-04 16:19:39.375 278 12615.65 107.78 54466.95 88888.00 2016-10-04 16:19:39.500 278 12615.60 107.83 54466.97 88888.00 2016-10-04 16:19:39.625 278 12615.62 107.83 54466.97 88888.00 2016-10-04 16:19:39.750 278 12615.62 107.80 54466.97 88888.00 2016-10-04 16:19:39.875 278 12615.62 107.75 54466.95 88888.00 2016-10-04 16:19:40.000 278 12615.60 107.72 54466.95 88888.00 2016-10-04 16:19:40.125 278 12615.55 107.75 54466.95 88888.00 2016-10-04 16:19:40.250 278 12615.45 107.72 54467.00 88888.00 2016-10-04 16:19:40.375 278 12615.45 107.72 54467.00 88888.00 2016-10-04 16:19:40.500 278 12615.42 107.72 54467.03 88888.00 2016-10-04 16:19:40.625 278 12615.38 107.70 54467.00 88888.00 2016-10-04 16:19:40.750 278 12615.33 107.67 54467.03 88888.00 2016-10-04 16:19:40.875 278 12615.27 107.67 54467.03 88888.00 2016-10-04 16:19:41.000 278 12615.27 107.70 54466.97 88888.00 2016-10-04 16:19:41.125 278 12615.27 107.67 54467.00 88888.00 2016-10-04 16:19:41.250 278 12615.23 107.62 54467.03 88888.00 2016-10-04 16:19:41.375 278 12615.25 107.62 54467.05 88888.00 2016-10-04 16:19:41.500 278 12615.17 107.65 54467.05 88888.00 2016-10-04 16:19:41.625 278 12615.17 107.65 54467.05 88888.00 2016-10-04 16:19:41.750 278 12615.15 107.62 54467.03 88888.00 2016-10-04 16:19:41.875 278 12615.10 107.62 54467.05 88888.00 2016-10-04 16:19:42.000 278 12615.10 107.62 54467.05 88888.00 2016-10-04 16:19:42.125 278 12615.05 107.65 54467.07 88888.00 2016-10-04 16:19:42.250 278 12614.98 107.60 54467.05 88888.00 2016-10-04 16:19:42.375 278 12614.88 107.60 54467.07 88888.00 2016-10-04 16:19:42.500 278 12614.83 107.62 54467.10 88888.00 2016-10-04 16:19:42.625 278 12614.88 107.60 54467.07 88888.00 2016-10-04 16:19:42.750 278 12614.90 107.58 54467.10 88888.00 2016-10-04 16:19:42.875 278 12614.88 107.58 54467.12 88888.00 2016-10-04 16:19:43.000 278 12614.83 107.58 54467.12 88888.00 2016-10-04 16:19:43.125 278 12614.77 107.58 54467.12 88888.00 2016-10-04 16:19:43.250 278 12614.73 107.55 54467.12 88888.00 2016-10-04 16:19:43.375 278 12614.75 107.53 54467.12 88888.00 2016-10-04 16:19:43.500 278 12614.80 107.58 54467.15 88888.00 2016-10-04 16:19:43.625 278 12614.75 107.58 54467.15 88888.00 2016-10-04 16:19:43.750 278 12614.62 107.55 54467.15 88888.00 2016-10-04 16:19:43.875 278 12614.62 107.50 54467.15 88888.00 2016-10-04 16:19:44.000 278 12614.67 107.50 54467.18 88888.00 2016-10-04 16:19:44.125 278 12614.62 107.50 54467.15 88888.00 2016-10-04 16:19:44.250 278 12614.58 107.47 54467.15 88888.00 2016-10-04 16:19:44.375 278 12614.58 107.47 54467.12 88888.00 2016-10-04 16:19:44.500 278 12614.58 107.47 54467.15 88888.00 2016-10-04 16:19:44.625 278 12614.55 107.47 54467.15 88888.00 2016-10-04 16:19:44.750 278 12614.52 107.45 54467.15 88888.00 2016-10-04 16:19:44.875 278 12614.50 107.40 54467.15 88888.00 2016-10-04 16:19:45.000 278 12614.50 107.42 54467.15 88888.00 2016-10-04 16:19:45.125 278 12614.48 107.40 54467.18 88888.00 2016-10-04 16:19:45.250 278 12614.42 107.40 54467.20 88888.00 2016-10-04 16:19:45.375 278 12614.45 107.42 54467.18 88888.00 2016-10-04 16:19:45.500 278 12614.45 107.40 54467.15 88888.00 2016-10-04 16:19:45.625 278 12614.45 107.40 54467.15 88888.00 2016-10-04 16:19:45.750 278 12614.48 107.38 54467.18 88888.00 2016-10-04 16:19:45.875 278 12614.48 107.38 54467.15 88888.00 2016-10-04 16:19:46.000 278 12614.45 107.40 54467.18 88888.00 2016-10-04 16:19:46.125 278 12614.40 107.40 54467.18 88888.00 2016-10-04 16:19:46.250 278 12614.30 107.35 54467.18 88888.00 2016-10-04 16:19:46.375 278 12614.35 107.35 54467.18 88888.00 2016-10-04 16:19:46.500 278 12614.42 107.35 54467.18 88888.00 2016-10-04 16:19:46.625 278 12614.40 107.33 54467.20 88888.00 2016-10-04 16:19:46.750 278 12614.33 107.33 54467.18 88888.00 2016-10-04 16:19:46.875 278 12614.33 107.33 54467.18 88888.00 2016-10-04 16:19:47.000 278 12614.35 107.35 54467.15 88888.00 2016-10-04 16:19:47.125 278 12614.30 107.33 54467.15 88888.00 2016-10-04 16:19:47.250 278 12614.25 107.25 54467.18 88888.00 2016-10-04 16:19:47.375 278 12614.27 107.28 54467.18 88888.00 2016-10-04 16:19:47.500 278 12614.25 107.28 54467.20 88888.00 2016-10-04 16:19:47.625 278 12614.25 107.22 54467.20 88888.00 2016-10-04 16:19:47.750 278 12614.27 107.22 54467.20 88888.00 2016-10-04 16:19:47.875 278 12614.25 107.22 54467.20 88888.00 2016-10-04 16:19:48.000 278 12614.27 107.20 54467.20 88888.00 2016-10-04 16:19:48.125 278 12614.25 107.20 54467.20 88888.00 2016-10-04 16:19:48.250 278 12614.20 107.20 54467.22 88888.00 2016-10-04 16:19:48.375 278 12614.20 107.20 54467.20 88888.00 2016-10-04 16:19:48.500 278 12614.15 107.17 54467.20 88888.00 2016-10-04 16:19:48.625 278 12614.17 107.17 54467.20 88888.00 2016-10-04 16:19:48.750 278 12614.17 107.17 54467.20 88888.00 2016-10-04 16:19:48.875 278 12614.12 107.15 54467.20 88888.00 2016-10-04 16:19:49.000 278 12614.12 107.15 54467.20 88888.00 2016-10-04 16:19:49.125 278 12614.10 107.12 54467.22 88888.00 2016-10-04 16:19:49.250 278 12614.00 107.08 54467.20 88888.00 2016-10-04 16:19:49.375 278 12614.02 107.12 54467.20 88888.00 2016-10-04 16:19:49.500 278 12614.10 107.12 54467.18 88888.00 2016-10-04 16:19:49.625 278 12614.05 107.12 54467.18 88888.00 2016-10-04 16:19:49.750 278 12614.05 107.12 54467.20 88888.00 2016-10-04 16:19:49.875 278 12614.02 107.12 54467.18 88888.00 2016-10-04 16:19:50.000 278 12614.00 107.10 54467.18 88888.00 2016-10-04 16:19:50.125 278 12613.98 107.12 54467.18 88888.00 2016-10-04 16:19:50.250 278 12613.92 107.10 54467.20 88888.00 2016-10-04 16:19:50.375 278 12614.00 107.10 54467.20 88888.00 2016-10-04 16:19:50.500 278 12614.02 107.10 54467.22 88888.00 2016-10-04 16:19:50.625 278 12613.98 107.10 54467.20 88888.00 2016-10-04 16:19:50.750 278 12613.92 107.10 54467.20 88888.00 2016-10-04 16:19:50.875 278 12613.88 107.05 54467.20 88888.00 2016-10-04 16:19:51.000 278 12613.85 107.03 54467.18 88888.00 2016-10-04 16:19:51.125 278 12613.85 107.03 54467.15 88888.00 2016-10-04 16:19:51.250 278 12613.80 107.00 54467.18 88888.00 2016-10-04 16:19:51.375 278 12613.77 107.03 54467.18 88888.00 2016-10-04 16:19:51.500 278 12613.80 107.03 54467.18 88888.00 2016-10-04 16:19:51.625 278 12613.85 107.03 54467.18 88888.00 2016-10-04 16:19:51.750 278 12613.80 107.00 54467.18 88888.00 2016-10-04 16:19:51.875 278 12613.75 106.97 54467.18 88888.00 2016-10-04 16:19:52.000 278 12613.73 106.97 54467.20 88888.00 2016-10-04 16:19:52.125 278 12613.70 107.00 54467.20 88888.00 2016-10-04 16:19:52.250 278 12613.67 106.97 54467.20 88888.00 2016-10-04 16:19:52.375 278 12613.70 106.95 54467.20 88888.00 2016-10-04 16:19:52.500 278 12613.62 106.95 54467.20 88888.00 2016-10-04 16:19:52.625 278 12613.58 106.97 54467.20 88888.00 2016-10-04 16:19:52.750 278 12613.55 106.95 54467.22 88888.00 2016-10-04 16:19:52.875 278 12613.58 106.97 54467.22 88888.00 2016-10-04 16:19:53.000 278 12613.52 106.95 54467.20 88888.00 2016-10-04 16:19:53.125 278 12613.48 106.95 54467.20 88888.00 2016-10-04 16:19:53.250 278 12613.48 106.97 54467.18 88888.00 2016-10-04 16:19:53.375 278 12613.55 106.95 54467.18 88888.00 2016-10-04 16:19:53.500 278 12613.52 106.95 54467.18 88888.00 2016-10-04 16:19:53.625 278 12613.48 106.95 54467.20 88888.00 2016-10-04 16:19:53.750 278 12613.45 106.92 54467.20 88888.00 2016-10-04 16:19:53.875 278 12613.42 106.92 54467.20 88888.00 2016-10-04 16:19:54.000 278 12613.38 106.90 54467.18 88888.00 2016-10-04 16:19:54.125 278 12613.27 106.90 54467.20 88888.00 2016-10-04 16:19:54.250 278 12613.17 106.92 54467.22 88888.00 2016-10-04 16:19:54.375 278 12613.20 106.95 54467.22 88888.00 2016-10-04 16:19:54.500 278 12613.25 106.97 54467.22 88888.00 2016-10-04 16:19:54.625 278 12613.25 106.97 54467.20 88888.00 2016-10-04 16:19:54.750 278 12613.12 106.95 54467.20 88888.00 2016-10-04 16:19:54.875 278 12613.05 106.92 54467.20 88888.00 2016-10-04 16:19:55.000 278 12613.02 106.95 54467.18 88888.00 2016-10-04 16:19:55.125 278 12613.08 106.95 54467.18 88888.00 2016-10-04 16:19:55.250 278 12613.10 106.88 54467.20 88888.00 2016-10-04 16:19:55.375 278 12613.12 106.88 54467.18 88888.00 2016-10-04 16:19:55.500 278 12613.02 106.90 54467.20 88888.00 2016-10-04 16:19:55.625 278 12613.00 106.92 54467.20 88888.00 2016-10-04 16:19:55.750 278 12612.98 106.90 54467.18 88888.00 2016-10-04 16:19:55.875 278 12612.95 106.88 54467.15 88888.00 2016-10-04 16:19:56.000 278 12612.92 106.88 54467.12 88888.00 2016-10-04 16:19:56.125 278 12612.88 106.88 54467.18 88888.00 2016-10-04 16:19:56.250 278 12612.85 106.88 54467.18 88888.00 2016-10-04 16:19:56.375 278 12612.83 106.88 54467.18 88888.00 2016-10-04 16:19:56.500 278 12612.85 106.88 54467.18 88888.00 2016-10-04 16:19:56.625 278 12612.83 106.83 54467.18 88888.00 2016-10-04 16:19:56.750 278 12612.80 106.83 54467.18 88888.00 2016-10-04 16:19:56.875 278 12612.80 106.88 54467.18 88888.00 2016-10-04 16:19:57.000 278 12612.83 106.88 54467.15 88888.00 2016-10-04 16:19:57.125 278 12612.83 106.85 54467.18 88888.00 2016-10-04 16:19:57.250 278 12612.80 106.88 54467.18 88888.00 2016-10-04 16:19:57.375 278 12612.77 106.88 54467.18 88888.00 2016-10-04 16:19:57.500 278 12612.70 106.85 54467.15 88888.00 2016-10-04 16:19:57.625 278 12612.73 106.85 54467.12 88888.00 2016-10-04 16:19:57.750 278 12612.70 106.83 54467.15 88888.00 2016-10-04 16:19:57.875 278 12612.67 106.88 54467.15 88888.00 2016-10-04 16:19:58.000 278 12612.62 106.85 54467.15 88888.00 2016-10-04 16:19:58.125 278 12612.60 106.85 54467.15 88888.00 2016-10-04 16:19:58.250 278 12612.55 106.83 54467.15 88888.00 2016-10-04 16:19:58.375 278 12612.55 106.85 54467.15 88888.00 2016-10-04 16:19:58.500 278 12612.50 106.83 54467.10 88888.00 2016-10-04 16:19:58.625 278 12612.52 106.80 54467.10 88888.00 2016-10-04 16:19:58.750 278 12612.52 106.80 54467.12 88888.00 2016-10-04 16:19:58.875 278 12612.50 106.85 54467.12 88888.00 2016-10-04 16:19:59.000 278 12612.52 106.85 54467.12 88888.00 2016-10-04 16:19:59.125 278 12612.55 106.85 54467.10 88888.00 2016-10-04 16:19:59.250 278 12612.55 106.83 54467.07 88888.00 2016-10-04 16:19:59.375 278 12612.58 106.83 54467.10 88888.00 2016-10-04 16:19:59.500 278 12612.50 106.80 54467.12 88888.00 2016-10-04 16:19:59.625 278 12612.50 106.83 54467.10 88888.00 2016-10-04 16:19:59.750 278 12612.52 106.83 54467.07 88888.00 2016-10-04 16:19:59.875 278 12612.55 106.80 54467.07 88888.00 2016-10-04 16:20:00.000 278 12612.50 106.83 54467.07 88888.00 2016-10-04 16:20:00.125 278 12612.45 106.83 54467.07 88888.00 2016-10-04 16:20:00.250 278 12612.42 106.83 54467.07 88888.00 2016-10-04 16:20:00.375 278 12612.45 106.85 54467.07 88888.00 2016-10-04 16:20:00.500 278 12612.40 106.85 54467.05 88888.00 2016-10-04 16:20:00.625 278 12612.40 106.80 54467.05 88888.00 2016-10-04 16:20:00.750 278 12612.48 106.85 54467.05 88888.00 2016-10-04 16:20:00.875 278 12612.45 106.88 54467.07 88888.00 2016-10-04 16:20:01.000 278 12612.40 106.88 54467.07 88888.00 2016-10-04 16:20:01.125 278 12612.30 106.85 54467.07 88888.00 2016-10-04 16:20:01.250 278 12612.23 106.83 54467.07 88888.00 2016-10-04 16:20:01.375 278 12612.25 106.85 54467.07 88888.00 2016-10-04 16:20:01.500 278 12612.25 106.85 54467.05 88888.00 2016-10-04 16:20:01.625 278 12612.27 106.83 54467.05 88888.00 2016-10-04 16:20:01.750 278 12612.25 106.83 54467.03 88888.00 2016-10-04 16:20:01.875 278 12612.25 106.83 54467.05 88888.00 2016-10-04 16:20:02.000 278 12612.27 106.80 54467.03 88888.00 2016-10-04 16:20:02.125 278 12612.25 106.80 54467.05 88888.00 2016-10-04 16:20:02.250 278 12612.20 106.78 54467.03 88888.00 2016-10-04 16:20:02.375 278 12612.15 106.78 54467.03 88888.00 2016-10-04 16:20:02.500 278 12612.15 106.80 54467.03 88888.00 2016-10-04 16:20:02.625 278 12612.15 106.83 54467.00 88888.00 2016-10-04 16:20:02.750 278 12612.15 106.85 54467.00 88888.00 2016-10-04 16:20:02.875 278 12612.15 106.83 54467.00 88888.00 2016-10-04 16:20:03.000 278 12612.10 106.83 54467.00 88888.00 2016-10-04 16:20:03.125 278 12612.08 106.83 54467.00 88888.00 2016-10-04 16:20:03.250 278 12612.00 106.80 54467.00 88888.00 2016-10-04 16:20:03.375 278 12611.98 106.83 54466.97 88888.00 2016-10-04 16:20:03.500 278 12611.98 106.83 54466.97 88888.00 2016-10-04 16:20:03.625 278 12612.00 106.83 54466.95 88888.00 2016-10-04 16:20:03.750 278 12612.02 106.83 54466.95 88888.00 2016-10-04 16:20:03.875 278 12612.00 106.83 54466.95 88888.00 2016-10-04 16:20:04.000 278 12611.98 106.83 54466.93 88888.00 2016-10-04 16:20:04.125 278 12611.98 106.85 54466.95 88888.00 2016-10-04 16:20:04.250 278 12611.92 106.83 54466.93 88888.00 2016-10-04 16:20:04.375 278 12611.95 106.83 54466.93 88888.00 2016-10-04 16:20:04.500 278 12611.98 106.83 54466.93 88888.00 2016-10-04 16:20:04.625 278 12611.98 106.83 54466.93 88888.00 2016-10-04 16:20:04.750 278 12611.88 106.80 54466.93 88888.00 2016-10-04 16:20:04.875 278 12611.83 106.83 54466.93 88888.00 2016-10-04 16:20:05.000 278 12611.83 106.80 54466.93 88888.00 2016-10-04 16:20:05.125 278 12611.83 106.83 54466.93 88888.00 2016-10-04 16:20:05.250 278 12611.80 106.83 54466.93 88888.00 2016-10-04 16:20:05.375 278 12611.77 106.80 54466.90 88888.00 2016-10-04 16:20:05.500 278 12611.67 106.83 54466.90 88888.00 2016-10-04 16:20:05.625 278 12611.67 106.80 54466.90 88888.00 2016-10-04 16:20:05.750 278 12611.67 106.83 54466.90 88888.00 2016-10-04 16:20:05.875 278 12611.67 106.85 54466.90 88888.00 2016-10-04 16:20:06.000 278 12611.65 106.83 54466.88 88888.00 2016-10-04 16:20:06.125 278 12611.62 106.83 54466.90 88888.00 2016-10-04 16:20:06.250 278 12611.62 106.83 54466.90 88888.00 2016-10-04 16:20:06.375 278 12611.73 106.85 54466.90 88888.00 2016-10-04 16:20:06.500 278 12611.73 106.85 54466.88 88888.00 2016-10-04 16:20:06.625 278 12611.70 106.85 54466.85 88888.00 2016-10-04 16:20:06.750 278 12611.65 106.85 54466.85 88888.00 2016-10-04 16:20:06.875 278 12611.55 106.85 54466.85 88888.00 2016-10-04 16:20:07.000 278 12611.50 106.83 54466.85 88888.00 2016-10-04 16:20:07.125 278 12611.58 106.85 54466.85 88888.00 2016-10-04 16:20:07.250 278 12611.60 106.85 54466.88 88888.00 2016-10-04 16:20:07.375 278 12611.62 106.88 54466.85 88888.00 2016-10-04 16:20:07.500 278 12611.55 106.83 54466.85 88888.00 2016-10-04 16:20:07.625 278 12611.50 106.85 54466.80 88888.00 2016-10-04 16:20:07.750 278 12611.50 106.88 54466.82 88888.00 2016-10-04 16:20:07.875 278 12611.50 106.85 54466.85 88888.00 2016-10-04 16:20:08.000 278 12611.45 106.83 54466.82 88888.00 2016-10-04 16:20:08.125 278 12611.45 106.85 54466.82 88888.00 2016-10-04 16:20:08.250 278 12611.40 106.85 54466.80 88888.00 2016-10-04 16:20:08.375 278 12611.42 106.85 54466.82 88888.00 2016-10-04 16:20:08.500 278 12611.45 106.88 54466.80 88888.00 2016-10-04 16:20:08.625 278 12611.45 106.85 54466.82 88888.00 2016-10-04 16:20:08.750 278 12611.40 106.88 54466.82 88888.00 2016-10-04 16:20:08.875 278 12611.38 106.85 54466.80 88888.00 2016-10-04 16:20:09.000 278 12611.42 106.88 54466.82 88888.00 2016-10-04 16:20:09.125 278 12611.42 106.90 54466.80 88888.00 2016-10-04 16:20:09.250 278 12611.38 106.85 54466.80 88888.00 2016-10-04 16:20:09.375 278 12611.38 106.88 54466.78 88888.00 2016-10-04 16:20:09.500 278 12611.30 106.88 54466.78 88888.00 2016-10-04 16:20:09.625 278 12611.25 106.90 54466.75 88888.00 2016-10-04 16:20:09.750 278 12611.23 106.88 54466.78 88888.00 2016-10-04 16:20:09.875 278 12611.27 106.88 54466.78 88888.00 2016-10-04 16:20:10.000 278 12611.27 106.85 54466.75 88888.00 2016-10-04 16:20:10.125 278 12611.25 106.88 54466.75 88888.00 2016-10-04 16:20:10.250 278 12611.25 106.83 54466.75 88888.00 2016-10-04 16:20:10.375 278 12611.27 106.88 54466.75 88888.00 2016-10-04 16:20:10.500 278 12611.27 106.88 54466.72 88888.00 2016-10-04 16:20:10.625 278 12611.25 106.90 54466.75 88888.00 2016-10-04 16:20:10.750 278 12611.20 106.92 54466.75 88888.00 2016-10-04 16:20:10.875 278 12611.23 106.92 54466.72 88888.00 2016-10-04 16:20:11.000 278 12611.20 106.92 54466.72 88888.00 2016-10-04 16:20:11.125 278 12611.15 106.92 54466.72 88888.00 2016-10-04 16:20:11.250 278 12611.15 106.92 54466.72 88888.00 2016-10-04 16:20:11.375 278 12611.20 106.95 54466.70 88888.00 2016-10-04 16:20:11.500 278 12611.15 106.92 54466.68 88888.00 2016-10-04 16:20:11.625 278 12611.15 106.92 54466.72 88888.00 2016-10-04 16:20:11.750 278 12611.12 106.92 54466.68 88888.00 2016-10-04 16:20:11.875 278 12611.08 106.95 54466.70 88888.00 2016-10-04 16:20:12.000 278 12611.02 106.95 54466.70 88888.00 2016-10-04 16:20:12.125 278 12611.02 106.95 54466.70 88888.00 2016-10-04 16:20:12.250 278 12611.02 106.95 54466.70 88888.00 2016-10-04 16:20:12.375 278 12611.08 106.95 54466.70 88888.00 2016-10-04 16:20:12.500 278 12611.10 106.95 54466.68 88888.00 2016-10-04 16:20:12.625 278 12611.10 106.92 54466.68 88888.00 2016-10-04 16:20:12.750 278 12611.10 106.92 54466.68 88888.00 2016-10-04 16:20:12.875 278 12611.05 106.95 54466.68 88888.00 2016-10-04 16:20:13.000 278 12611.02 106.95 54466.65 88888.00 2016-10-04 16:20:13.125 278 12611.02 106.97 54466.65 88888.00 2016-10-04 16:20:13.250 278 12611.00 106.97 54466.68 88888.00 2016-10-04 16:20:13.375 278 12611.02 106.97 54466.65 88888.00 2016-10-04 16:20:13.500 278 12610.92 106.95 54466.62 88888.00 2016-10-04 16:20:13.625 278 12610.92 106.95 54466.62 88888.00 2016-10-04 16:20:13.750 278 12610.92 106.95 54466.62 88888.00 2016-10-04 16:20:13.875 278 12610.90 106.95 54466.60 88888.00 2016-10-04 16:20:14.000 278 12610.85 106.95 54466.60 88888.00 2016-10-04 16:20:14.125 278 12610.88 106.97 54466.60 88888.00 2016-10-04 16:20:14.250 278 12610.83 106.95 54466.60 88888.00 2016-10-04 16:20:14.375 278 12610.80 106.95 54466.57 88888.00 2016-10-04 16:20:14.500 278 12610.83 106.95 54466.57 88888.00 2016-10-04 16:20:14.625 278 12610.80 106.97 54466.57 88888.00 2016-10-04 16:20:14.750 278 12610.80 107.00 54466.57 88888.00 2016-10-04 16:20:14.875 278 12610.77 107.00 54466.57 88888.00 2016-10-04 16:20:15.000 278 12610.77 106.97 54466.57 88888.00 2016-10-04 16:20:15.125 278 12610.75 106.95 54466.57 88888.00 2016-10-04 16:20:15.250 278 12610.73 106.97 54466.57 88888.00 2016-10-04 16:20:15.375 278 12610.75 106.97 54466.57 88888.00 2016-10-04 16:20:15.500 278 12610.75 106.97 54466.57 88888.00 2016-10-04 16:20:15.625 278 12610.77 106.95 54466.55 88888.00 2016-10-04 16:20:15.750 278 12610.77 106.95 54466.57 88888.00 2016-10-04 16:20:15.875 278 12610.75 106.95 54466.55 88888.00 2016-10-04 16:20:16.000 278 12610.75 106.95 54466.55 88888.00 2016-10-04 16:20:16.125 278 12610.73 106.97 54466.55 88888.00 2016-10-04 16:20:16.250 278 12610.65 106.92 54466.53 88888.00 2016-10-04 16:20:16.375 278 12610.65 106.95 54466.55 88888.00 2016-10-04 16:20:16.500 278 12610.65 106.97 54466.55 88888.00 2016-10-04 16:20:16.625 278 12610.60 106.95 54466.53 88888.00 2016-10-04 16:20:16.750 278 12610.62 106.97 54466.53 88888.00 2016-10-04 16:20:16.875 278 12610.65 107.00 54466.55 88888.00 2016-10-04 16:20:17.000 278 12610.70 107.00 54466.53 88888.00 2016-10-04 16:20:17.125 278 12610.65 107.00 54466.53 88888.00 2016-10-04 16:20:17.250 278 12610.52 106.95 54466.50 88888.00 2016-10-04 16:20:17.375 278 12610.55 107.00 54466.50 88888.00 2016-10-04 16:20:17.500 278 12610.52 107.00 54466.53 88888.00 2016-10-04 16:20:17.625 278 12610.62 107.10 54466.53 88888.00 2016-10-04 16:20:17.750 278 12610.60 107.08 54466.53 88888.00 2016-10-04 16:20:17.875 278 12610.58 107.03 54466.47 88888.00 2016-10-04 16:20:18.000 278 12610.52 107.00 54466.47 88888.00 2016-10-04 16:20:18.125 278 12610.52 107.03 54466.47 88888.00 2016-10-04 16:20:18.250 278 12610.48 107.05 54466.45 88888.00 2016-10-04 16:20:18.375 278 12610.55 107.08 54466.45 88888.00 2016-10-04 16:20:18.500 278 12610.58 107.08 54466.45 88888.00 2016-10-04 16:20:18.625 278 12610.52 107.05 54466.45 88888.00 2016-10-04 16:20:18.750 278 12610.48 107.05 54466.45 88888.00 2016-10-04 16:20:18.875 278 12610.42 107.05 54466.43 88888.00 2016-10-04 16:20:19.000 278 12610.40 107.03 54466.43 88888.00 2016-10-04 16:20:19.125 278 12610.45 107.05 54466.43 88888.00 2016-10-04 16:20:19.250 278 12610.45 107.05 54466.43 88888.00 2016-10-04 16:20:19.375 278 12610.40 107.08 54466.43 88888.00 2016-10-04 16:20:19.500 278 12610.35 107.08 54466.45 88888.00 2016-10-04 16:20:19.625 278 12610.35 107.10 54466.43 88888.00 2016-10-04 16:20:19.750 278 12610.35 107.08 54466.43 88888.00 2016-10-04 16:20:19.875 278 12610.33 107.08 54466.43 88888.00 2016-10-04 16:20:20.000 278 12610.38 107.08 54466.40 88888.00 2016-10-04 16:20:20.125 278 12610.33 107.10 54466.43 88888.00 2016-10-04 16:20:20.250 278 12610.27 107.08 54466.43 88888.00 2016-10-04 16:20:20.375 278 12610.33 107.12 54466.40 88888.00 2016-10-04 16:20:20.500 278 12610.30 107.10 54466.43 88888.00 2016-10-04 16:20:20.625 278 12610.25 107.10 54466.43 88888.00 2016-10-04 16:20:20.750 278 12610.23 107.10 54466.40 88888.00 2016-10-04 16:20:20.875 278 12610.20 107.10 54466.40 88888.00 2016-10-04 16:20:21.000 278 12610.25 107.12 54466.40 88888.00 2016-10-04 16:20:21.125 278 12610.25 107.12 54466.40 88888.00 2016-10-04 16:20:21.250 278 12610.23 107.10 54466.38 88888.00 2016-10-04 16:20:21.375 278 12610.25 107.15 54466.38 88888.00 2016-10-04 16:20:21.500 278 12610.25 107.15 54466.35 88888.00 2016-10-04 16:20:21.625 278 12610.30 107.15 54466.35 88888.00 2016-10-04 16:20:21.750 278 12610.27 107.15 54466.32 88888.00 2016-10-04 16:20:21.875 278 12610.25 107.17 54466.32 88888.00 2016-10-04 16:20:22.000 278 12610.25 107.15 54466.30 88888.00 2016-10-04 16:20:22.125 278 12610.25 107.12 54466.32 88888.00 2016-10-04 16:20:22.250 278 12610.25 107.12 54466.35 88888.00 2016-10-04 16:20:22.375 278 12610.27 107.15 54466.35 88888.00 2016-10-04 16:20:22.500 278 12610.23 107.12 54466.32 88888.00 2016-10-04 16:20:22.625 278 12610.17 107.12 54466.32 88888.00 2016-10-04 16:20:22.750 278 12610.12 107.12 54466.32 88888.00 2016-10-04 16:20:22.875 278 12610.10 107.12 54466.32 88888.00 2016-10-04 16:20:23.000 278 12610.12 107.12 54466.30 88888.00 2016-10-04 16:20:23.125 278 12610.12 107.12 54466.30 88888.00 2016-10-04 16:20:23.250 278 12610.05 107.12 54466.32 88888.00 2016-10-04 16:20:23.375 278 12610.12 107.17 54466.35 88888.00 2016-10-04 16:20:23.500 278 12610.15 107.20 54466.32 88888.00 2016-10-04 16:20:23.625 278 12610.08 107.17 54466.30 88888.00 2016-10-04 16:20:23.750 278 12610.02 107.15 54466.32 88888.00 2016-10-04 16:20:23.875 278 12610.08 107.17 54466.30 88888.00 2016-10-04 16:20:24.000 278 12610.08 107.17 54466.30 88888.00 2016-10-04 16:20:24.125 278 12609.98 107.17 54466.30 88888.00 2016-10-04 16:20:24.250 278 12609.95 107.20 54466.30 88888.00 2016-10-04 16:20:24.375 278 12610.05 107.20 54466.28 88888.00 2016-10-04 16:20:24.500 278 12610.05 107.20 54466.28 88888.00 2016-10-04 16:20:24.625 278 12610.00 107.22 54466.28 88888.00 2016-10-04 16:20:24.750 278 12610.00 107.25 54466.25 88888.00 2016-10-04 16:20:24.875 278 12609.98 107.28 54466.28 88888.00 2016-10-04 16:20:25.000 278 12609.95 107.28 54466.22 88888.00 2016-10-04 16:20:25.125 278 12609.95 107.30 54466.22 88888.00 2016-10-04 16:20:25.250 278 12609.88 107.30 54466.22 88888.00 2016-10-04 16:20:25.375 278 12609.92 107.33 54466.20 88888.00 2016-10-04 16:20:25.500 278 12609.90 107.30 54466.20 88888.00 2016-10-04 16:20:25.625 278 12609.88 107.35 54466.20 88888.00 2016-10-04 16:20:25.750 278 12609.90 107.35 54466.20 88888.00 2016-10-04 16:20:25.875 278 12609.92 107.38 54466.20 88888.00 2016-10-04 16:20:26.000 278 12609.92 107.38 54466.20 88888.00 2016-10-04 16:20:26.125 278 12609.95 107.42 54466.25 88888.00 2016-10-04 16:20:26.250 278 12609.88 107.45 54466.25 88888.00 2016-10-04 16:20:26.375 278 12609.83 107.40 54466.20 88888.00 2016-10-04 16:20:26.500 278 12609.80 107.42 54466.18 88888.00 2016-10-04 16:20:26.625 278 12609.80 107.42 54466.15 88888.00 2016-10-04 16:20:26.750 278 12609.77 107.42 54466.15 88888.00 2016-10-04 16:20:26.875 278 12609.77 107.47 54466.18 88888.00 2016-10-04 16:20:27.000 278 12609.80 107.47 54466.15 88888.00 2016-10-04 16:20:27.125 278 12609.77 107.53 54466.15 88888.00 2016-10-04 16:20:27.250 278 12609.67 107.53 54466.18 88888.00 2016-10-04 16:20:27.375 278 12609.73 107.55 54466.18 88888.00 2016-10-04 16:20:27.500 278 12609.75 107.58 54466.18 88888.00 2016-10-04 16:20:27.625 278 12609.70 107.58 54466.15 88888.00 2016-10-04 16:20:27.750 278 12609.67 107.60 54466.15 88888.00 2016-10-04 16:20:27.875 278 12609.65 107.60 54466.12 88888.00 2016-10-04 16:20:28.000 278 12609.65 107.58 54466.12 88888.00 2016-10-04 16:20:28.125 278 12609.67 107.60 54466.15 88888.00 2016-10-04 16:20:28.250 278 12609.60 107.62 54466.15 88888.00 2016-10-04 16:20:28.375 278 12609.62 107.70 54466.10 88888.00 2016-10-04 16:20:28.500 278 12609.70 107.70 54466.07 88888.00 2016-10-04 16:20:28.625 278 12609.67 107.70 54466.07 88888.00 2016-10-04 16:20:28.750 278 12609.62 107.67 54466.03 88888.00 2016-10-04 16:20:28.875 278 12609.62 107.72 54466.03 88888.00 2016-10-04 16:20:29.000 278 12609.62 107.72 54466.05 88888.00 2016-10-04 16:20:29.125 278 12609.58 107.78 54466.05 88888.00 2016-10-04 16:20:29.250 278 12609.55 107.75 54466.03 88888.00 2016-10-04 16:20:29.375 278 12609.60 107.78 54466.03 88888.00 2016-10-04 16:20:29.500 278 12609.60 107.83 54466.03 88888.00 2016-10-04 16:20:29.625 278 12609.52 107.83 54466.00 88888.00 2016-10-04 16:20:29.750 278 12609.50 107.83 54466.03 88888.00 2016-10-04 16:20:29.875 278 12609.52 107.85 54466.03 88888.00 2016-10-04 16:20:30.000 278 12609.48 107.88 54466.03 88888.00 2016-10-04 16:20:30.125 278 12609.50 107.92 54466.05 88888.00 2016-10-04 16:20:30.250 278 12609.50 107.95 54466.03 88888.00 2016-10-04 16:20:30.375 278 12609.42 107.95 54466.03 88888.00 2016-10-04 16:20:30.500 278 12609.35 107.95 54466.00 88888.00 2016-10-04 16:20:30.625 278 12609.35 107.95 54466.00 88888.00 2016-10-04 16:20:30.750 278 12609.42 108.00 54466.00 88888.00 2016-10-04 16:20:30.875 278 12609.50 108.05 54465.97 88888.00 2016-10-04 16:20:31.000 278 12609.48 108.03 54465.93 88888.00 2016-10-04 16:20:31.125 278 12609.40 108.05 54465.95 88888.00 2016-10-04 16:20:31.250 278 12609.40 108.08 54466.00 88888.00 2016-10-04 16:20:31.375 278 12609.45 108.08 54466.00 88888.00 2016-10-04 16:20:31.500 278 12609.45 108.08 54465.97 88888.00 2016-10-04 16:20:31.625 278 12609.38 108.10 54465.97 88888.00 2016-10-04 16:20:31.750 278 12609.33 108.15 54465.97 88888.00 2016-10-04 16:20:31.875 278 12609.30 108.15 54465.95 88888.00 2016-10-04 16:20:32.000 278 12609.27 108.17 54465.93 88888.00 2016-10-04 16:20:32.125 278 12609.30 108.20 54465.95 88888.00 2016-10-04 16:20:32.250 278 12609.30 108.20 54465.95 88888.00 2016-10-04 16:20:32.375 278 12609.35 108.25 54465.95 88888.00 2016-10-04 16:20:32.500 278 12609.27 108.25 54465.93 88888.00 2016-10-04 16:20:32.625 278 12609.23 108.25 54465.93 88888.00 2016-10-04 16:20:32.750 278 12609.23 108.38 54465.82 88888.00 2016-10-04 16:20:32.875 278 12609.25 108.42 54465.82 88888.00 2016-10-04 16:20:33.000 278 12609.23 108.45 54465.82 88888.00 2016-10-04 16:20:33.125 278 12609.17 108.47 54465.82 88888.00 2016-10-04 16:20:33.250 278 12609.12 108.47 54465.82 88888.00 2016-10-04 16:20:33.375 278 12609.23 108.50 54465.80 88888.00 2016-10-04 16:20:33.500 278 12609.15 108.53 54465.78 88888.00 2016-10-04 16:20:33.625 278 12609.10 108.50 54465.78 88888.00 2016-10-04 16:20:33.750 278 12609.12 108.38 54465.93 88888.00 2016-10-04 16:20:33.875 278 12609.15 108.42 54465.90 88888.00 2016-10-04 16:20:34.000 278 12609.12 108.45 54465.90 88888.00 2016-10-04 16:20:34.125 278 12609.08 108.47 54465.90 88888.00 2016-10-04 16:20:34.250 278 12609.02 108.47 54465.85 88888.00 2016-10-04 16:20:34.375 278 12609.00 108.50 54465.88 88888.00 2016-10-04 16:20:34.500 278 12608.92 108.50 54465.88 88888.00 2016-10-04 16:20:34.625 278 12608.90 108.55 54465.88 88888.00 2016-10-04 16:20:34.750 278 12608.98 108.58 54465.85 88888.00 2016-10-04 16:20:34.875 278 12608.92 108.60 54465.85 88888.00 2016-10-04 16:20:35.000 278 12608.92 108.60 54465.82 88888.00 2016-10-04 16:20:35.125 278 12608.92 108.60 54465.82 88888.00 2016-10-04 16:20:35.250 278 12608.88 108.62 54465.82 88888.00 2016-10-04 16:20:35.375 278 12608.90 108.65 54465.82 88888.00 2016-10-04 16:20:35.500 278 12608.90 108.70 54465.80 88888.00 2016-10-04 16:20:35.625 278 12608.90 108.67 54465.80 88888.00 2016-10-04 16:20:35.750 278 12608.85 108.70 54465.80 88888.00 2016-10-04 16:20:35.875 278 12608.88 108.72 54465.78 88888.00 2016-10-04 16:20:36.000 278 12608.90 108.78 54465.80 88888.00 2016-10-04 16:20:36.125 278 12608.88 108.75 54465.82 88888.00 2016-10-04 16:20:36.250 278 12608.77 108.75 54465.80 88888.00 2016-10-04 16:20:36.375 278 12608.77 108.78 54465.80 88888.00 2016-10-04 16:20:36.500 278 12608.75 108.80 54465.78 88888.00 2016-10-04 16:20:36.625 278 12608.77 108.80 54465.78 88888.00 2016-10-04 16:20:36.750 278 12608.77 108.80 54465.78 88888.00 2016-10-04 16:20:36.875 278 12608.75 108.83 54465.78 88888.00 2016-10-04 16:20:37.000 278 12608.77 108.83 54465.78 88888.00 2016-10-04 16:20:37.125 278 12608.73 108.88 54465.78 88888.00 2016-10-04 16:20:37.250 278 12608.60 108.85 54465.78 88888.00 2016-10-04 16:20:37.375 278 12608.62 108.85 54465.75 88888.00 2016-10-04 16:20:37.500 278 12608.62 108.88 54465.70 88888.00 2016-10-04 16:20:37.625 278 12608.60 108.92 54465.72 88888.00 2016-10-04 16:20:37.750 278 12608.60 108.92 54465.75 88888.00 2016-10-04 16:20:37.875 278 12608.60 108.95 54465.78 88888.00 2016-10-04 16:20:38.000 278 12608.60 108.92 54465.72 88888.00 2016-10-04 16:20:38.125 278 12608.60 108.95 54465.70 88888.00 2016-10-04 16:20:38.250 278 12608.55 108.95 54465.70 88888.00 2016-10-04 16:20:38.375 278 12608.65 108.97 54465.70 88888.00 2016-10-04 16:20:38.500 278 12608.73 109.00 54465.70 88888.00 2016-10-04 16:20:38.625 278 12608.65 108.97 54465.70 88888.00 2016-10-04 16:20:38.750 278 12608.52 109.00 54465.70 88888.00 2016-10-04 16:20:38.875 278 12608.48 109.05 54465.68 88888.00 2016-10-04 16:20:39.000 278 12608.50 109.05 54465.65 88888.00 2016-10-04 16:20:39.125 278 12608.52 109.03 54465.68 88888.00 2016-10-04 16:20:39.250 278 12608.48 109.05 54465.65 88888.00 2016-10-04 16:20:39.375 278 12608.48 109.08 54465.62 88888.00 2016-10-04 16:20:39.500 278 12608.52 109.10 54465.62 88888.00 2016-10-04 16:20:39.625 278 12608.50 109.12 54465.65 88888.00 2016-10-04 16:20:39.750 278 12608.48 109.10 54465.65 88888.00 2016-10-04 16:20:39.875 278 12608.48 109.12 54465.65 88888.00 2016-10-04 16:20:40.000 278 12608.40 109.12 54465.62 88888.00 2016-10-04 16:20:40.125 278 12608.38 109.15 54465.62 88888.00 2016-10-04 16:20:40.250 278 12608.35 109.15 54465.62 88888.00 2016-10-04 16:20:40.375 278 12608.40 109.17 54465.60 88888.00 2016-10-04 16:20:40.500 278 12608.42 109.20 54465.60 88888.00 2016-10-04 16:20:40.625 278 12608.42 109.20 54465.60 88888.00 2016-10-04 16:20:40.750 278 12608.38 109.20 54465.60 88888.00 2016-10-04 16:20:40.875 278 12608.40 109.25 54465.60 88888.00 2016-10-04 16:20:41.000 278 12608.38 109.28 54465.60 88888.00 2016-10-04 16:20:41.125 278 12608.38 109.30 54465.60 88888.00 2016-10-04 16:20:41.250 278 12608.30 109.30 54465.60 88888.00 2016-10-04 16:20:41.375 278 12608.27 109.30 54465.60 88888.00 2016-10-04 16:20:41.500 278 12608.25 109.30 54465.60 88888.00 2016-10-04 16:20:41.625 278 12608.20 109.33 54465.60 88888.00 2016-10-04 16:20:41.750 278 12608.20 109.35 54465.60 88888.00 2016-10-04 16:20:41.875 278 12608.20 109.35 54465.57 88888.00 2016-10-04 16:20:42.000 278 12608.17 109.33 54465.55 88888.00 2016-10-04 16:20:42.125 278 12608.20 109.40 54465.57 88888.00 2016-10-04 16:20:42.250 278 12608.15 109.42 54465.57 88888.00 2016-10-04 16:20:42.375 278 12608.15 109.45 54465.55 88888.00 2016-10-04 16:20:42.500 278 12608.15 109.47 54465.55 88888.00 2016-10-04 16:20:42.625 278 12608.10 109.45 54465.55 88888.00 2016-10-04 16:20:42.750 278 12608.10 109.47 54465.53 88888.00 2016-10-04 16:20:42.875 278 12608.15 109.47 54465.55 88888.00 2016-10-04 16:20:43.000 278 12608.15 109.47 54465.55 88888.00 2016-10-04 16:20:43.125 278 12608.10 109.47 54465.55 88888.00 2016-10-04 16:20:43.250 278 12608.08 109.53 54465.55 88888.00 2016-10-04 16:20:43.375 278 12608.10 109.53 54465.53 88888.00 2016-10-04 16:20:43.500 278 12608.05 109.55 54465.50 88888.00 2016-10-04 16:20:43.625 278 12607.98 109.55 54465.50 88888.00 2016-10-04 16:20:43.750 278 12607.90 109.58 54465.50 88888.00 2016-10-04 16:20:43.875 278 12608.00 109.58 54465.50 88888.00 2016-10-04 16:20:44.000 278 12607.98 109.55 54465.47 88888.00 2016-10-04 16:20:44.125 278 12607.95 109.60 54465.50 88888.00 2016-10-04 16:20:44.250 278 12607.92 109.62 54465.47 88888.00 2016-10-04 16:20:44.375 278 12607.95 109.65 54465.47 88888.00 2016-10-04 16:20:44.500 278 12607.90 109.67 54465.50 88888.00 2016-10-04 16:20:44.625 278 12607.88 109.70 54465.50 88888.00 2016-10-04 16:20:44.750 278 12607.85 109.70 54465.47 88888.00 2016-10-04 16:20:44.875 278 12607.83 109.75 54465.45 88888.00 2016-10-04 16:20:45.000 278 12607.88 109.75 54465.47 88888.00 2016-10-04 16:20:45.125 278 12607.85 109.75 54465.47 88888.00 2016-10-04 16:20:45.250 278 12607.80 109.75 54465.50 88888.00 2016-10-04 16:20:45.375 278 12607.85 109.80 54465.50 88888.00 2016-10-04 16:20:45.500 278 12607.77 109.80 54465.45 88888.00 2016-10-04 16:20:45.625 278 12607.75 109.83 54465.45 88888.00 2016-10-04 16:20:45.750 278 12607.73 109.85 54465.47 88888.00 2016-10-04 16:20:45.875 278 12607.70 109.85 54465.45 88888.00 2016-10-04 16:20:46.000 278 12607.67 109.88 54465.45 88888.00 2016-10-04 16:20:46.125 278 12607.60 109.92 54465.45 88888.00 2016-10-04 16:20:46.250 278 12607.58 109.92 54465.47 88888.00 2016-10-04 16:20:46.375 278 12607.62 109.92 54465.45 88888.00 2016-10-04 16:20:46.500 278 12607.60 109.97 54465.43 88888.00 2016-10-04 16:20:46.625 278 12607.60 109.97 54465.45 88888.00 2016-10-04 16:20:46.750 278 12607.60 110.05 54465.45 88888.00 2016-10-04 16:20:46.875 278 12607.62 110.03 54465.45 88888.00 2016-10-04 16:20:47.000 278 12607.55 110.03 54465.43 88888.00 2016-10-04 16:20:47.125 278 12607.55 110.03 54465.45 88888.00 2016-10-04 16:20:47.250 278 12607.55 110.08 54465.43 88888.00 2016-10-04 16:20:47.375 278 12607.60 110.10 54465.45 88888.00 2016-10-04 16:20:47.500 278 12607.55 110.17 54465.45 88888.00 2016-10-04 16:20:47.625 278 12607.45 110.17 54465.45 88888.00 2016-10-04 16:20:47.750 278 12607.40 110.17 54465.43 88888.00 2016-10-04 16:20:47.875 278 12607.40 110.20 54465.40 88888.00 2016-10-04 16:20:48.000 278 12607.48 110.20 54465.38 88888.00 2016-10-04 16:20:48.125 278 12607.50 110.25 54465.40 88888.00 2016-10-04 16:20:48.250 278 12607.42 110.25 54465.38 88888.00 2016-10-04 16:20:48.375 278 12607.50 110.28 54465.38 88888.00 2016-10-04 16:20:48.500 278 12607.50 110.30 54465.38 88888.00 2016-10-04 16:20:48.625 278 12607.50 110.30 54465.38 88888.00 2016-10-04 16:20:48.750 278 12607.45 110.33 54465.38 88888.00 2016-10-04 16:20:48.875 278 12607.45 110.35 54465.35 88888.00 2016-10-04 16:20:49.000 278 12607.52 110.35 54465.35 88888.00 2016-10-04 16:20:49.125 278 12607.52 110.38 54465.38 88888.00 2016-10-04 16:20:49.250 278 12607.50 110.40 54465.38 88888.00 2016-10-04 16:20:49.375 278 12607.48 110.45 54465.35 88888.00 2016-10-04 16:20:49.500 278 12607.50 110.45 54465.35 88888.00 2016-10-04 16:20:49.625 278 12607.55 110.47 54465.35 88888.00 2016-10-04 16:20:49.750 278 12607.50 110.53 54465.38 88888.00 2016-10-04 16:20:49.875 278 12607.48 110.55 54465.32 88888.00 2016-10-04 16:20:50.000 278 12607.50 110.58 54465.32 88888.00 2016-10-04 16:20:50.125 278 12607.50 110.60 54465.32 88888.00 2016-10-04 16:20:50.250 278 12607.42 110.60 54465.32 88888.00 2016-10-04 16:20:50.375 278 12607.48 110.65 54465.32 88888.00 2016-10-04 16:20:50.500 278 12607.52 110.70 54465.32 88888.00 2016-10-04 16:20:50.625 278 12607.52 110.72 54465.30 88888.00 2016-10-04 16:20:50.750 278 12607.55 110.75 54465.30 88888.00 2016-10-04 16:20:50.875 278 12607.55 110.75 54465.28 88888.00 2016-10-04 16:20:51.000 278 12607.55 110.80 54465.30 88888.00 2016-10-04 16:20:51.125 278 12607.55 110.83 54465.28 88888.00 2016-10-04 16:20:51.250 278 12607.50 110.83 54465.28 88888.00 2016-10-04 16:20:51.375 278 12607.48 110.85 54465.28 88888.00 2016-10-04 16:20:51.500 278 12607.42 110.88 54465.25 88888.00 2016-10-04 16:20:51.625 278 12607.45 110.92 54465.28 88888.00 2016-10-04 16:20:51.750 278 12607.50 110.97 54465.28 88888.00 2016-10-04 16:20:51.875 278 12607.48 111.00 54465.30 88888.00 2016-10-04 16:20:52.000 278 12607.40 110.97 54465.25 88888.00 2016-10-04 16:20:52.125 278 12607.40 111.00 54465.25 88888.00 2016-10-04 16:20:52.250 278 12607.40 111.00 54465.25 88888.00 2016-10-04 16:20:52.375 278 12607.42 111.05 54465.20 88888.00 2016-10-04 16:20:52.500 278 12607.40 111.08 54465.22 88888.00 2016-10-04 16:20:52.625 278 12607.40 111.10 54465.20 88888.00 2016-10-04 16:20:52.750 278 12607.35 111.12 54465.18 88888.00 2016-10-04 16:20:52.875 278 12607.30 111.17 54465.20 88888.00 2016-10-04 16:20:53.000 278 12607.30 111.20 54465.20 88888.00 2016-10-04 16:20:53.125 278 12607.35 111.22 54465.20 88888.00 2016-10-04 16:20:53.250 278 12607.33 111.20 54465.20 88888.00 2016-10-04 16:20:53.375 278 12607.38 111.20 54465.18 88888.00 2016-10-04 16:20:53.500 278 12607.38 111.25 54465.20 88888.00 2016-10-04 16:20:53.625 278 12607.35 111.28 54465.20 88888.00 2016-10-04 16:20:53.750 278 12607.38 111.33 54465.20 88888.00 2016-10-04 16:20:53.875 278 12607.42 111.38 54465.20 88888.00 2016-10-04 16:20:54.000 278 12607.42 111.38 54465.18 88888.00 2016-10-04 16:20:54.125 278 12607.38 111.40 54465.20 88888.00 2016-10-04 16:20:54.250 278 12607.35 111.42 54465.18 88888.00 2016-10-04 16:20:54.375 278 12607.42 111.45 54465.18 88888.00 2016-10-04 16:20:54.500 278 12607.38 111.47 54465.18 88888.00 2016-10-04 16:20:54.625 278 12607.30 111.47 54465.15 88888.00 2016-10-04 16:20:54.750 278 12607.27 111.50 54465.15 88888.00 2016-10-04 16:20:54.875 278 12607.33 111.53 54465.15 88888.00 2016-10-04 16:20:55.000 278 12607.35 111.53 54465.12 88888.00 2016-10-04 16:20:55.125 278 12607.35 111.55 54465.12 88888.00 2016-10-04 16:20:55.250 278 12607.35 111.55 54465.07 88888.00 2016-10-04 16:20:55.375 278 12607.40 111.58 54465.10 88888.00 2016-10-04 16:20:55.500 278 12607.35 111.60 54465.10 88888.00 2016-10-04 16:20:55.625 278 12607.30 111.62 54465.10 88888.00 2016-10-04 16:20:55.750 278 12607.30 111.65 54465.07 88888.00 2016-10-04 16:20:55.875 278 12607.33 111.65 54465.07 88888.00 2016-10-04 16:20:56.000 278 12607.35 111.67 54465.05 88888.00 2016-10-04 16:20:56.125 278 12607.30 111.70 54465.03 88888.00 2016-10-04 16:20:56.250 278 12607.33 111.72 54465.03 88888.00 2016-10-04 16:20:56.375 278 12607.40 111.80 54465.03 88888.00 2016-10-04 16:20:56.500 278 12607.48 111.83 54465.03 88888.00 2016-10-04 16:20:56.625 278 12607.45 111.80 54465.05 88888.00 2016-10-04 16:20:56.750 278 12607.48 111.83 54465.03 88888.00 2016-10-04 16:20:56.875 278 12607.42 111.85 54465.03 88888.00 2016-10-04 16:20:57.000 278 12607.42 111.85 54465.03 88888.00 2016-10-04 16:20:57.125 278 12607.48 111.88 54465.00 88888.00 2016-10-04 16:20:57.250 278 12607.38 111.88 54465.00 88888.00 2016-10-04 16:20:57.375 278 12607.42 111.92 54465.00 88888.00 2016-10-04 16:20:57.500 278 12607.50 111.92 54465.00 88888.00 2016-10-04 16:20:57.625 278 12607.55 111.97 54464.95 88888.00 2016-10-04 16:20:57.750 278 12607.55 111.97 54464.93 88888.00 2016-10-04 16:20:57.875 278 12607.52 112.00 54464.95 88888.00 2016-10-04 16:20:58.000 278 12607.58 112.00 54464.95 88888.00 2016-10-04 16:20:58.125 278 12607.62 112.05 54464.95 88888.00 2016-10-04 16:20:58.250 278 12607.60 112.05 54464.93 88888.00 2016-10-04 16:20:58.375 278 12607.52 112.08 54464.93 88888.00 2016-10-04 16:20:58.500 278 12607.52 112.10 54464.93 88888.00 2016-10-04 16:20:58.625 278 12607.58 112.12 54464.93 88888.00 2016-10-04 16:20:58.750 278 12607.60 112.12 54464.90 88888.00 2016-10-04 16:20:58.875 278 12607.60 112.12 54464.93 88888.00 2016-10-04 16:20:59.000 278 12607.60 112.12 54464.90 88888.00 2016-10-04 16:20:59.125 278 12607.58 112.17 54464.90 88888.00 2016-10-04 16:20:59.250 278 12607.60 112.20 54464.88 88888.00 2016-10-04 16:20:59.375 278 12607.65 112.22 54464.85 88888.00 2016-10-04 16:20:59.500 278 12607.62 112.22 54464.88 88888.00 2016-10-04 16:20:59.625 278 12607.62 112.22 54464.88 88888.00 2016-10-04 16:20:59.750 278 12607.62 112.28 54464.88 88888.00 2016-10-04 16:20:59.875 278 12607.58 112.30 54464.82 88888.00 2016-10-04 16:21:00.000 278 12607.62 112.30 54464.82 88888.00 2016-10-04 16:21:00.125 278 12607.73 112.35 54464.85 88888.00 2016-10-04 16:21:00.250 278 12607.70 112.33 54464.82 88888.00 2016-10-04 16:21:00.375 278 12607.75 112.35 54464.80 88888.00 2016-10-04 16:21:00.500 278 12607.73 112.38 54464.80 88888.00 2016-10-04 16:21:00.625 278 12607.83 112.40 54464.78 88888.00 2016-10-04 16:21:00.750 278 12607.88 112.42 54464.75 88888.00 2016-10-04 16:21:00.875 278 12607.88 112.42 54464.75 88888.00 2016-10-04 16:21:01.000 278 12607.85 112.47 54464.78 88888.00 2016-10-04 16:21:01.125 278 12607.85 112.53 54464.78 88888.00 2016-10-04 16:21:01.250 278 12607.88 112.50 54464.75 88888.00 2016-10-04 16:21:01.375 278 12607.95 112.53 54464.72 88888.00 2016-10-04 16:21:01.500 278 12607.98 112.50 54464.70 88888.00 2016-10-04 16:21:01.625 278 12607.95 112.53 54464.70 88888.00 2016-10-04 16:21:01.750 278 12607.88 112.55 54464.72 88888.00 2016-10-04 16:21:01.875 278 12607.90 112.58 54464.72 88888.00 2016-10-04 16:21:02.000 278 12607.95 112.60 54464.70 88888.00 2016-10-04 16:21:02.125 278 12608.00 112.62 54464.70 88888.00 2016-10-04 16:21:02.250 278 12608.00 112.60 54464.68 88888.00 2016-10-04 16:21:02.375 278 12608.08 112.65 54464.65 88888.00 2016-10-04 16:21:02.500 278 12608.15 112.67 54464.65 88888.00 2016-10-04 16:21:02.625 278 12608.17 112.67 54464.65 88888.00 2016-10-04 16:21:02.750 278 12608.23 112.72 54464.62 88888.00 2016-10-04 16:21:02.875 278 12608.15 112.75 54464.65 88888.00 2016-10-04 16:21:03.000 278 12608.12 112.78 54464.65 88888.00 2016-10-04 16:21:03.125 278 12608.10 112.78 54464.62 88888.00 2016-10-04 16:21:03.250 278 12608.08 112.78 54464.62 88888.00 2016-10-04 16:21:03.375 278 12608.15 112.80 54464.62 88888.00 2016-10-04 16:21:03.500 278 12608.20 112.85 54464.62 88888.00 2016-10-04 16:21:03.625 278 12608.23 112.88 54464.62 88888.00 2016-10-04 16:21:03.750 278 12608.27 112.88 54464.60 88888.00 2016-10-04 16:21:03.875 278 12608.27 112.90 54464.60 88888.00 2016-10-04 16:21:04.000 278 12608.27 112.90 54464.57 88888.00 2016-10-04 16:21:04.125 278 12608.25 112.92 54464.60 88888.00 2016-10-04 16:21:04.250 278 12608.25 112.95 54464.55 88888.00 2016-10-04 16:21:04.375 278 12608.27 113.00 54464.57 88888.00 2016-10-04 16:21:04.500 278 12608.33 113.05 54464.55 88888.00 2016-10-04 16:21:04.625 278 12608.33 113.08 54464.55 88888.00 2016-10-04 16:21:04.750 278 12608.33 113.10 54464.53 88888.00 2016-10-04 16:21:04.875 278 12608.38 113.10 54464.53 88888.00 2016-10-04 16:21:05.000 278 12608.42 113.12 54464.53 88888.00 2016-10-04 16:21:05.125 278 12608.48 113.15 54464.53 88888.00 2016-10-04 16:21:05.250 278 12608.48 113.15 54464.53 88888.00 2016-10-04 16:21:05.375 278 12608.50 113.20 54464.53 88888.00 2016-10-04 16:21:05.500 278 12608.45 113.22 54464.50 88888.00 2016-10-04 16:21:05.625 278 12608.52 113.20 54464.50 88888.00 2016-10-04 16:21:05.750 278 12608.55 113.20 54464.47 88888.00 2016-10-04 16:21:05.875 278 12608.50 113.22 54464.47 88888.00 2016-10-04 16:21:06.000 278 12608.50 113.25 54464.47 88888.00 2016-10-04 16:21:06.125 278 12608.52 113.33 54464.50 88888.00 2016-10-04 16:21:06.250 278 12608.55 113.33 54464.50 88888.00 2016-10-04 16:21:06.375 278 12608.67 113.35 54464.45 88888.00 2016-10-04 16:21:06.500 278 12608.70 113.35 54464.43 88888.00 2016-10-04 16:21:06.625 278 12608.67 113.38 54464.45 88888.00 2016-10-04 16:21:06.750 278 12608.73 113.40 54464.43 88888.00 2016-10-04 16:21:06.875 278 12608.70 113.40 54464.43 88888.00 2016-10-04 16:21:07.000 278 12608.67 113.40 54464.40 88888.00 2016-10-04 16:21:07.125 278 12608.67 113.42 54464.40 88888.00 2016-10-04 16:21:07.250 278 12608.70 113.42 54464.40 88888.00 2016-10-04 16:21:07.375 278 12608.80 113.45 54464.40 88888.00 2016-10-04 16:21:07.500 278 12608.85 113.50 54464.38 88888.00 2016-10-04 16:21:07.625 278 12608.88 113.50 54464.38 88888.00 2016-10-04 16:21:07.750 278 12608.90 113.50 54464.38 88888.00 2016-10-04 16:21:07.875 278 12608.98 113.53 54464.35 88888.00 2016-10-04 16:21:08.000 278 12609.02 113.55 54464.32 88888.00 2016-10-04 16:21:08.125 278 12609.00 113.58 54464.32 88888.00 2016-10-04 16:21:08.250 278 12608.92 113.58 54464.30 88888.00 2016-10-04 16:21:08.375 278 12609.02 113.58 54464.28 88888.00 2016-10-04 16:21:08.500 278 12609.10 113.58 54464.28 88888.00 2016-10-04 16:21:08.625 278 12609.10 113.60 54464.30 88888.00 2016-10-04 16:21:08.750 278 12609.02 113.60 54464.30 88888.00 2016-10-04 16:21:08.875 278 12609.10 113.62 54464.32 88888.00 2016-10-04 16:21:09.000 278 12609.15 113.62 54464.30 88888.00 2016-10-04 16:21:09.125 278 12609.17 113.62 54464.25 88888.00 2016-10-04 16:21:09.250 278 12609.10 113.67 54464.22 88888.00 2016-10-04 16:21:09.375 278 12609.15 113.70 54464.22 88888.00 2016-10-04 16:21:09.500 278 12609.15 113.70 54464.22 88888.00 2016-10-04 16:21:09.625 278 12609.20 113.70 54464.25 88888.00 2016-10-04 16:21:09.750 278 12609.23 113.70 54464.25 88888.00 2016-10-04 16:21:09.875 278 12609.27 113.70 54464.25 88888.00 2016-10-04 16:21:10.000 278 12609.30 113.72 54464.22 88888.00 2016-10-04 16:21:10.125 278 12609.33 113.72 54464.20 88888.00 2016-10-04 16:21:10.250 278 12609.35 113.72 54464.22 88888.00 2016-10-04 16:21:10.375 278 12609.38 113.78 54464.22 88888.00 2016-10-04 16:21:10.500 278 12609.33 113.78 54464.22 88888.00 2016-10-04 16:21:10.625 278 12609.35 113.75 54464.22 88888.00 2016-10-04 16:21:10.750 278 12609.40 113.78 54464.20 88888.00 2016-10-04 16:21:10.875 278 12609.42 113.83 54464.22 88888.00 2016-10-04 16:21:11.000 278 12609.42 113.83 54464.18 88888.00 2016-10-04 16:21:11.125 278 12609.42 113.80 54464.18 88888.00 2016-10-04 16:21:11.250 278 12609.48 113.80 54464.15 88888.00 2016-10-04 16:21:11.375 278 12609.58 113.80 54464.15 88888.00 2016-10-04 16:21:11.500 278 12609.65 113.80 54464.18 88888.00 2016-10-04 16:21:11.625 278 12609.62 113.83 54464.15 88888.00 2016-10-04 16:21:11.750 278 12609.65 113.85 54464.15 88888.00 2016-10-04 16:21:11.875 278 12609.67 113.83 54464.12 88888.00 2016-10-04 16:21:12.000 278 12609.70 113.83 54464.12 88888.00 2016-10-04 16:21:12.125 278 12609.73 113.85 54464.12 88888.00 2016-10-04 16:21:12.250 278 12609.73 113.80 54464.15 88888.00 2016-10-04 16:21:12.375 278 12609.73 113.85 54464.12 88888.00 2016-10-04 16:21:12.500 278 12609.73 113.85 54464.12 88888.00 2016-10-04 16:21:12.625 278 12609.77 113.85 54464.10 88888.00 2016-10-04 16:21:12.750 278 12609.77 113.85 54464.10 88888.00 2016-10-04 16:21:12.875 278 12609.80 113.85 54464.10 88888.00 2016-10-04 16:21:13.000 278 12609.80 113.88 54464.07 88888.00 2016-10-04 16:21:13.125 278 12609.90 113.85 54464.07 88888.00 2016-10-04 16:21:13.250 278 12609.90 113.85 54464.10 88888.00 2016-10-04 16:21:13.375 278 12609.90 113.83 54464.07 88888.00 2016-10-04 16:21:13.500 278 12609.85 113.83 54464.07 88888.00 2016-10-04 16:21:13.625 278 12609.92 113.83 54464.07 88888.00 2016-10-04 16:21:13.750 278 12609.98 113.85 54464.07 88888.00 2016-10-04 16:21:13.875 278 12609.98 113.88 54464.07 88888.00 2016-10-04 16:21:14.000 278 12610.00 113.85 54464.05 88888.00 2016-10-04 16:21:14.125 278 12609.98 113.88 54464.07 88888.00 2016-10-04 16:21:14.250 278 12609.90 113.83 54464.05 88888.00 2016-10-04 16:21:14.375 278 12610.00 113.85 54464.05 88888.00 2016-10-04 16:21:14.500 278 12610.00 113.85 54464.03 88888.00 2016-10-04 16:21:14.625 278 12610.00 113.85 54464.03 88888.00 2016-10-04 16:21:14.750 278 12610.00 113.88 54464.05 88888.00 2016-10-04 16:21:14.875 278 12610.05 113.90 54464.05 88888.00 2016-10-04 16:21:15.000 278 12610.08 113.85 54464.03 88888.00 2016-10-04 16:21:15.125 278 12610.08 113.85 54464.03 88888.00 2016-10-04 16:21:15.250 278 12610.02 113.83 54464.05 88888.00 2016-10-04 16:21:15.375 278 12610.02 113.83 54464.05 88888.00 2016-10-04 16:21:15.500 278 12610.05 113.85 54464.05 88888.00 2016-10-04 16:21:15.625 278 12610.08 113.85 54464.05 88888.00 2016-10-04 16:21:15.750 278 12610.10 113.85 54464.05 88888.00 2016-10-04 16:21:15.875 278 12610.12 113.85 54464.03 88888.00 2016-10-04 16:21:16.000 278 12610.17 113.83 54464.00 88888.00 2016-10-04 16:21:16.125 278 12610.17 113.85 54464.03 88888.00 2016-10-04 16:21:16.250 278 12610.10 113.83 54464.03 88888.00 2016-10-04 16:21:16.375 278 12610.08 113.83 54464.05 88888.00 2016-10-04 16:21:16.500 278 12610.10 113.83 54464.05 88888.00 2016-10-04 16:21:16.625 278 12610.20 113.83 54464.05 88888.00 2016-10-04 16:21:16.750 278 12610.20 113.83 54464.05 88888.00 2016-10-04 16:21:16.875 278 12610.23 113.83 54464.05 88888.00 2016-10-04 16:21:17.000 278 12610.17 113.80 54464.03 88888.00 2016-10-04 16:21:17.125 278 12610.15 113.80 54464.03 88888.00 2016-10-04 16:21:17.250 278 12610.12 113.80 54464.03 88888.00 2016-10-04 16:21:17.375 278 12610.15 113.83 54464.05 88888.00 2016-10-04 16:21:17.500 278 12610.12 113.85 54464.03 88888.00 2016-10-04 16:21:17.625 278 12610.08 113.85 54464.03 88888.00 2016-10-04 16:21:17.750 278 12610.10 113.83 54464.00 88888.00 2016-10-04 16:21:17.875 278 12610.10 113.80 54464.03 88888.00 2016-10-04 16:21:18.000 278 12610.12 113.80 54464.03 88888.00 2016-10-04 16:21:18.125 278 12610.12 113.83 54464.03 88888.00 2016-10-04 16:21:18.250 278 12610.12 113.85 54464.03 88888.00 2016-10-04 16:21:18.375 278 12610.17 113.85 54464.00 88888.00 2016-10-04 16:21:18.500 278 12610.15 113.83 54464.00 88888.00 2016-10-04 16:21:18.625 278 12610.05 113.83 54464.00 88888.00 2016-10-04 16:21:18.750 278 12610.10 113.80 54464.03 88888.00 2016-10-04 16:21:18.875 278 12610.12 113.80 54464.03 88888.00 2016-10-04 16:21:19.000 278 12610.12 113.83 54464.00 88888.00 2016-10-04 16:21:19.125 278 12610.10 113.85 54464.00 88888.00 2016-10-04 16:21:19.250 278 12610.10 113.83 54464.00 88888.00 2016-10-04 16:21:19.375 278 12610.15 113.80 54464.00 88888.00 2016-10-04 16:21:19.500 278 12610.10 113.78 54464.00 88888.00 2016-10-04 16:21:19.625 278 12610.05 113.78 54464.00 88888.00 2016-10-04 16:21:19.750 278 12610.08 113.78 54464.03 88888.00 2016-10-04 16:21:19.875 278 12610.10 113.80 54464.03 88888.00 2016-10-04 16:21:20.000 278 12610.05 113.83 54464.03 88888.00 2016-10-04 16:21:20.125 278 12610.05 113.83 54464.03 88888.00 2016-10-04 16:21:20.250 278 12610.05 113.80 54464.03 88888.00 2016-10-04 16:21:20.375 278 12610.08 113.80 54464.03 88888.00 2016-10-04 16:21:20.500 278 12610.08 113.80 54464.03 88888.00 2016-10-04 16:21:20.625 278 12610.08 113.80 54464.05 88888.00 2016-10-04 16:21:20.750 278 12610.12 113.80 54464.05 88888.00 2016-10-04 16:21:20.875 278 12610.15 113.80 54464.03 88888.00 2016-10-04 16:21:21.000 278 12610.10 113.78 54464.00 88888.00 2016-10-04 16:21:21.125 278 12610.12 113.78 54464.03 88888.00 2016-10-04 16:21:21.250 278 12610.10 113.78 54464.03 88888.00 2016-10-04 16:21:21.375 278 12610.10 113.78 54464.00 88888.00 2016-10-04 16:21:21.500 278 12610.02 113.80 54464.03 88888.00 2016-10-04 16:21:21.625 278 12610.12 113.85 54464.05 88888.00 2016-10-04 16:21:21.750 278 12610.12 113.80 54464.03 88888.00 2016-10-04 16:21:21.875 278 12610.08 113.78 54464.03 88888.00 2016-10-04 16:21:22.000 278 12610.10 113.72 54464.03 88888.00 2016-10-04 16:21:22.125 278 12610.10 113.72 54464.03 88888.00 2016-10-04 16:21:22.250 278 12610.08 113.75 54464.05 88888.00 2016-10-04 16:21:22.375 278 12610.10 113.75 54464.03 88888.00 2016-10-04 16:21:22.500 278 12610.10 113.75 54464.03 88888.00 2016-10-04 16:21:22.625 278 12610.10 113.75 54464.03 88888.00 2016-10-04 16:21:22.750 278 12610.12 113.78 54464.03 88888.00 2016-10-04 16:21:22.875 278 12610.10 113.78 54464.03 88888.00 2016-10-04 16:21:23.000 278 12610.08 113.75 54464.03 88888.00 2016-10-04 16:21:23.125 278 12610.05 113.75 54464.05 88888.00 2016-10-04 16:21:23.250 278 12610.02 113.75 54464.05 88888.00 2016-10-04 16:21:23.375 278 12610.02 113.78 54464.05 88888.00 2016-10-04 16:21:23.500 278 12610.05 113.75 54464.03 88888.00 2016-10-04 16:21:23.625 278 12610.02 113.75 54464.07 88888.00 2016-10-04 16:21:23.750 278 12610.00 113.78 54464.05 88888.00 2016-10-04 16:21:23.875 278 12609.98 113.75 54464.05 88888.00 2016-10-04 16:21:24.000 278 12609.95 113.75 54464.05 88888.00 2016-10-04 16:21:24.125 278 12609.95 113.75 54464.07 88888.00 2016-10-04 16:21:24.250 278 12609.92 113.75 54464.10 88888.00 2016-10-04 16:21:24.375 278 12609.95 113.72 54464.07 88888.00 2016-10-04 16:21:24.500 278 12609.98 113.70 54464.07 88888.00 2016-10-04 16:21:24.625 278 12609.95 113.70 54464.05 88888.00 2016-10-04 16:21:24.750 278 12609.92 113.75 54464.10 88888.00 2016-10-04 16:21:24.875 278 12609.92 113.72 54464.10 88888.00 2016-10-04 16:21:25.000 278 12609.90 113.70 54464.07 88888.00 2016-10-04 16:21:25.125 278 12609.90 113.72 54464.07 88888.00 2016-10-04 16:21:25.250 278 12609.85 113.70 54464.07 88888.00 2016-10-04 16:21:25.375 278 12609.83 113.72 54464.07 88888.00 2016-10-04 16:21:25.500 278 12609.88 113.67 54464.07 88888.00 2016-10-04 16:21:25.625 278 12609.88 113.67 54464.07 88888.00 2016-10-04 16:21:25.750 278 12609.83 113.67 54464.07 88888.00 2016-10-04 16:21:25.875 278 12609.77 113.60 54464.07 88888.00 2016-10-04 16:21:26.000 278 12609.80 113.60 54464.10 88888.00 2016-10-04 16:21:26.125 278 12609.80 113.62 54464.10 88888.00 2016-10-04 16:21:26.250 278 12609.80 113.62 54464.10 88888.00 2016-10-04 16:21:26.375 278 12609.80 113.62 54464.07 88888.00 2016-10-04 16:21:26.500 278 12609.73 113.60 54464.05 88888.00 2016-10-04 16:21:26.625 278 12609.75 113.60 54464.05 88888.00 2016-10-04 16:21:26.750 278 12609.73 113.62 54464.07 88888.00 2016-10-04 16:21:26.875 278 12609.67 113.62 54464.12 88888.00 2016-10-04 16:21:27.000 278 12609.73 113.60 54464.12 88888.00 2016-10-04 16:21:27.125 278 12609.73 113.58 54464.10 88888.00 2016-10-04 16:21:27.250 278 12609.65 113.55 54464.12 88888.00 2016-10-04 16:21:27.375 278 12609.65 113.55 54464.12 88888.00 2016-10-04 16:21:27.500 278 12609.62 113.55 54464.15 88888.00 2016-10-04 16:21:27.625 278 12609.62 113.55 54464.10 88888.00 2016-10-04 16:21:27.750 278 12609.58 113.53 54464.12 88888.00 2016-10-04 16:21:27.875 278 12609.55 113.50 54464.10 88888.00 2016-10-04 16:21:28.000 278 12609.52 113.50 54464.10 88888.00 2016-10-04 16:21:28.125 278 12609.52 113.50 54464.10 88888.00 2016-10-04 16:21:28.250 278 12609.58 113.47 54464.12 88888.00 2016-10-04 16:21:28.375 278 12609.52 113.47 54464.15 88888.00 2016-10-04 16:21:28.500 278 12609.50 113.45 54464.15 88888.00 2016-10-04 16:21:28.625 278 12609.50 113.45 54464.15 88888.00 2016-10-04 16:21:28.750 278 12609.50 113.42 54464.15 88888.00 2016-10-04 16:21:28.875 278 12609.50 113.40 54464.18 88888.00 2016-10-04 16:21:29.000 278 12609.50 113.38 54464.15 88888.00 2016-10-04 16:21:29.125 278 12609.50 113.38 54464.15 88888.00 2016-10-04 16:21:29.250 278 12609.50 113.33 54464.12 88888.00 2016-10-04 16:21:29.375 278 12609.55 113.30 54464.10 88888.00 2016-10-04 16:21:29.500 278 12609.55 113.28 54464.12 88888.00 2016-10-04 16:21:29.625 278 12609.58 113.28 54464.10 88888.00 2016-10-04 16:21:29.750 278 12609.52 113.30 54464.12 88888.00 2016-10-04 16:21:29.875 278 12609.50 113.28 54464.10 88888.00 2016-10-04 16:21:30.000 278 12609.52 113.30 54464.07 88888.00 2016-10-04 16:21:30.125 278 12609.52 113.30 54464.07 88888.00 2016-10-04 16:21:30.250 278 12609.52 113.25 54464.07 88888.00 2016-10-04 16:21:30.375 278 12609.55 113.25 54464.07 88888.00 2016-10-04 16:21:30.500 278 12609.45 113.25 54464.07 88888.00 2016-10-04 16:21:30.625 278 12609.42 113.22 54464.07 88888.00 2016-10-04 16:21:30.750 278 12609.40 113.25 54464.10 88888.00 2016-10-04 16:21:30.875 278 12609.38 113.25 54464.07 88888.00 2016-10-04 16:21:31.000 278 12609.40 113.28 54464.07 88888.00 2016-10-04 16:21:31.125 278 12609.42 113.28 54464.10 88888.00 2016-10-04 16:21:31.250 278 12609.45 113.22 54464.10 88888.00 2016-10-04 16:21:31.375 278 12609.50 113.20 54464.07 88888.00 2016-10-04 16:21:31.500 278 12609.45 113.20 54464.07 88888.00 2016-10-04 16:21:31.625 278 12609.40 113.22 54464.10 88888.00 2016-10-04 16:21:31.750 278 12609.42 113.22 54464.10 88888.00 2016-10-04 16:21:31.875 278 12609.48 113.22 54464.10 88888.00 2016-10-04 16:21:32.000 278 12609.45 113.17 54464.07 88888.00 2016-10-04 16:21:32.125 278 12609.45 113.15 54464.10 88888.00 2016-10-04 16:21:32.250 278 12609.48 113.15 54464.07 88888.00 2016-10-04 16:21:32.375 278 12609.52 113.15 54464.07 88888.00 2016-10-04 16:21:32.500 278 12609.52 113.12 54464.07 88888.00 2016-10-04 16:21:32.625 278 12609.42 113.10 54464.07 88888.00 2016-10-04 16:21:32.750 278 12609.42 113.15 54464.07 88888.00 2016-10-04 16:21:32.875 278 12609.42 113.15 54464.10 88888.00 2016-10-04 16:21:33.000 278 12609.40 113.15 54464.07 88888.00 2016-10-04 16:21:33.125 278 12609.45 113.12 54464.07 88888.00 2016-10-04 16:21:33.250 278 12609.45 113.10 54464.07 88888.00 2016-10-04 16:21:33.375 278 12609.50 113.10 54464.07 88888.00 2016-10-04 16:21:33.500 278 12609.42 113.12 54464.10 88888.00 2016-10-04 16:21:33.625 278 12609.38 113.12 54464.07 88888.00 2016-10-04 16:21:33.750 278 12609.38 113.12 54464.05 88888.00 2016-10-04 16:21:33.875 278 12609.45 113.10 54464.05 88888.00 2016-10-04 16:21:34.000 278 12609.48 113.08 54464.05 88888.00 2016-10-04 16:21:34.125 278 12609.45 113.10 54464.07 88888.00 2016-10-04 16:21:34.250 278 12609.42 113.10 54464.10 88888.00 2016-10-04 16:21:34.375 278 12609.48 113.08 54464.07 88888.00 2016-10-04 16:21:34.500 278 12609.40 113.05 54464.07 88888.00 2016-10-04 16:21:34.625 278 12609.42 113.03 54464.07 88888.00 2016-10-04 16:21:34.750 278 12609.45 113.03 54464.07 88888.00 2016-10-04 16:21:34.875 278 12609.50 113.05 54464.05 88888.00 2016-10-04 16:21:35.000 278 12609.50 113.03 54464.03 88888.00 2016-10-04 16:21:35.125 278 12609.50 113.03 54464.03 88888.00 2016-10-04 16:21:35.250 278 12609.48 113.03 54464.05 88888.00 2016-10-04 16:21:35.375 278 12609.45 113.05 54464.05 88888.00 2016-10-04 16:21:35.500 278 12609.42 113.05 54464.03 88888.00 2016-10-04 16:21:35.625 278 12609.42 113.03 54464.05 88888.00 2016-10-04 16:21:35.750 278 12609.48 113.03 54464.03 88888.00 2016-10-04 16:21:35.875 278 12609.55 112.97 54464.03 88888.00 2016-10-04 16:21:36.000 278 12609.52 112.97 54463.97 88888.00 2016-10-04 16:21:36.125 278 12609.48 113.00 54464.00 88888.00 2016-10-04 16:21:36.250 278 12609.48 113.00 54464.03 88888.00 2016-10-04 16:21:36.375 278 12609.58 113.00 54464.00 88888.00 2016-10-04 16:21:36.500 278 12609.60 112.97 54464.00 88888.00 2016-10-04 16:21:36.625 278 12609.58 112.97 54464.00 88888.00 2016-10-04 16:21:36.750 278 12609.50 112.95 54464.00 88888.00 2016-10-04 16:21:36.875 278 12609.55 112.95 54464.00 88888.00 2016-10-04 16:21:37.000 278 12609.60 112.92 54464.00 88888.00 2016-10-04 16:21:37.125 278 12609.58 112.90 54464.00 88888.00 2016-10-04 16:21:37.250 278 12609.55 112.90 54464.00 88888.00 2016-10-04 16:21:37.375 278 12609.55 112.90 54464.00 88888.00 2016-10-04 16:21:37.500 278 12609.52 112.90 54464.00 88888.00 2016-10-04 16:21:37.625 278 12609.50 112.90 54463.97 88888.00 2016-10-04 16:21:37.750 278 12609.52 112.90 54463.97 88888.00 2016-10-04 16:21:37.875 278 12609.52 112.88 54463.95 88888.00 2016-10-04 16:21:38.000 278 12609.50 112.88 54463.97 88888.00 2016-10-04 16:21:38.125 278 12609.50 112.85 54463.97 88888.00 2016-10-04 16:21:38.250 278 12609.52 112.85 54463.97 88888.00 2016-10-04 16:21:38.375 278 12609.60 112.85 54463.97 88888.00 2016-10-04 16:21:38.500 278 12609.60 112.88 54463.95 88888.00 2016-10-04 16:21:38.625 278 12609.58 112.85 54463.93 88888.00 2016-10-04 16:21:38.750 278 12609.55 112.88 54463.90 88888.00 2016-10-04 16:21:38.875 278 12609.55 112.85 54463.93 88888.00 2016-10-04 16:21:39.000 278 12609.58 112.85 54463.93 88888.00 2016-10-04 16:21:39.125 278 12609.55 112.83 54463.95 88888.00 2016-10-04 16:21:39.250 278 12609.50 112.85 54463.95 88888.00 2016-10-04 16:21:39.375 278 12609.55 112.85 54463.93 88888.00 2016-10-04 16:21:39.500 278 12609.55 112.83 54463.90 88888.00 2016-10-04 16:21:39.625 278 12609.58 112.85 54463.88 88888.00 2016-10-04 16:21:39.750 278 12609.58 112.83 54463.88 88888.00 2016-10-04 16:21:39.875 278 12609.52 112.83 54463.88 88888.00 2016-10-04 16:21:40.000 278 12609.50 112.80 54463.90 88888.00 2016-10-04 16:21:40.125 278 12609.52 112.83 54463.88 88888.00 2016-10-04 16:21:40.250 278 12609.52 112.80 54463.85 88888.00 2016-10-04 16:21:40.375 278 12609.60 112.83 54463.85 88888.00 2016-10-04 16:21:40.500 278 12609.60 112.80 54463.85 88888.00 2016-10-04 16:21:40.625 278 12609.58 112.80 54463.88 88888.00 2016-10-04 16:21:40.750 278 12609.55 112.80 54463.88 88888.00 2016-10-04 16:21:40.875 278 12609.55 112.80 54463.85 88888.00 2016-10-04 16:21:41.000 278 12609.55 112.80 54463.82 88888.00 2016-10-04 16:21:41.125 278 12609.52 112.80 54463.85 88888.00 2016-10-04 16:21:41.250 278 12609.50 112.78 54463.88 88888.00 2016-10-04 16:21:41.375 278 12609.52 112.80 54463.85 88888.00 2016-10-04 16:21:41.500 278 12609.58 112.78 54463.85 88888.00 2016-10-04 16:21:41.625 278 12609.58 112.78 54463.82 88888.00 2016-10-04 16:21:41.750 278 12609.55 112.80 54463.82 88888.00 2016-10-04 16:21:41.875 278 12609.50 112.83 54463.80 88888.00 2016-10-04 16:21:42.000 278 12609.52 112.83 54463.82 88888.00 2016-10-04 16:21:42.125 278 12609.55 112.80 54463.82 88888.00 2016-10-04 16:21:42.250 278 12609.50 112.75 54463.82 88888.00 2016-10-04 16:21:42.375 278 12609.52 112.78 54463.80 88888.00 2016-10-04 16:21:42.500 278 12609.52 112.78 54463.80 88888.00 2016-10-04 16:21:42.625 278 12609.58 112.80 54463.80 88888.00 2016-10-04 16:21:42.750 278 12609.60 112.78 54463.80 88888.00 2016-10-04 16:21:42.875 278 12609.62 112.78 54463.78 88888.00 2016-10-04 16:21:43.000 278 12609.65 112.80 54463.78 88888.00 2016-10-04 16:21:43.125 278 12609.58 112.78 54463.78 88888.00 2016-10-04 16:21:43.250 278 12609.52 112.72 54463.78 88888.00 2016-10-04 16:21:43.375 278 12609.52 112.78 54463.78 88888.00 2016-10-04 16:21:43.500 278 12609.50 112.78 54463.75 88888.00 2016-10-04 16:21:43.625 278 12609.52 112.78 54463.75 88888.00 2016-10-04 16:21:43.750 278 12609.52 112.78 54463.72 88888.00 2016-10-04 16:21:43.875 278 12609.58 112.78 54463.72 88888.00 2016-10-04 16:21:44.000 278 12609.55 112.78 54463.72 88888.00 2016-10-04 16:21:44.125 278 12609.52 112.78 54463.75 88888.00 2016-10-04 16:21:44.250 278 12609.58 112.78 54463.75 88888.00 2016-10-04 16:21:44.375 278 12609.55 112.80 54463.72 88888.00 2016-10-04 16:21:44.500 278 12609.52 112.80 54463.72 88888.00 2016-10-04 16:21:44.625 278 12609.58 112.80 54463.70 88888.00 2016-10-04 16:21:44.750 278 12609.58 112.83 54463.70 88888.00 2016-10-04 16:21:44.875 278 12609.55 112.83 54463.68 88888.00 2016-10-04 16:21:45.000 278 12609.55 112.83 54463.68 88888.00 2016-10-04 16:21:45.125 278 12609.52 112.83 54463.70 88888.00 2016-10-04 16:21:45.250 278 12609.48 112.83 54463.68 88888.00 2016-10-04 16:21:45.375 278 12609.55 112.85 54463.68 88888.00 2016-10-04 16:21:45.500 278 12609.52 112.85 54463.68 88888.00 2016-10-04 16:21:45.625 278 12609.52 112.78 54463.65 88888.00 2016-10-04 16:21:45.750 278 12609.52 112.80 54463.68 88888.00 2016-10-04 16:21:45.875 278 12609.58 112.80 54463.65 88888.00 2016-10-04 16:21:46.000 278 12609.52 112.80 54463.62 88888.00 2016-10-04 16:21:46.125 278 12609.45 112.80 54463.65 88888.00 2016-10-04 16:21:46.250 278 12609.38 112.80 54463.65 88888.00 2016-10-04 16:21:46.375 278 12609.45 112.83 54463.65 88888.00 2016-10-04 16:21:46.500 278 12609.48 112.85 54463.65 88888.00 2016-10-04 16:21:46.625 278 12609.40 112.85 54463.62 88888.00 2016-10-04 16:21:46.750 278 12609.38 112.85 54463.62 88888.00 2016-10-04 16:21:46.875 278 12609.40 112.85 54463.62 88888.00 2016-10-04 16:21:47.000 278 12609.38 112.83 54463.62 88888.00 2016-10-04 16:21:47.125 278 12609.40 112.85 54463.65 88888.00 2016-10-04 16:21:47.250 278 12609.42 112.90 54463.65 88888.00 2016-10-04 16:21:47.375 278 12609.50 112.90 54463.62 88888.00 2016-10-04 16:21:47.500 278 12609.45 112.88 54463.62 88888.00 2016-10-04 16:21:47.625 278 12609.40 112.85 54463.57 88888.00 2016-10-04 16:21:47.750 278 12609.40 112.83 54463.60 88888.00 2016-10-04 16:21:47.875 278 12609.42 112.85 54463.60 88888.00 2016-10-04 16:21:48.000 278 12609.42 112.85 54463.60 88888.00 2016-10-04 16:21:48.125 278 12609.48 112.85 54463.60 88888.00 2016-10-04 16:21:48.250 278 12609.45 112.85 54463.60 88888.00 2016-10-04 16:21:48.375 278 12609.50 112.85 54463.57 88888.00 2016-10-04 16:21:48.500 278 12609.48 112.88 54463.55 88888.00 2016-10-04 16:21:48.625 278 12609.45 112.85 54463.55 88888.00 2016-10-04 16:21:48.750 278 12609.42 112.85 54463.55 88888.00 2016-10-04 16:21:48.875 278 12609.42 112.88 54463.57 88888.00 2016-10-04 16:21:49.000 278 12609.42 112.88 54463.53 88888.00 2016-10-04 16:21:49.125 278 12609.45 112.90 54463.53 88888.00 2016-10-04 16:21:49.250 278 12609.42 112.83 54463.53 88888.00 2016-10-04 16:21:49.375 278 12609.45 112.85 54463.55 88888.00 2016-10-04 16:21:49.500 278 12609.48 112.85 54463.55 88888.00 2016-10-04 16:21:49.625 278 12609.48 112.85 54463.57 88888.00 2016-10-04 16:21:49.750 278 12609.42 112.88 54463.57 88888.00 2016-10-04 16:21:49.875 278 12609.45 112.88 54463.57 88888.00 2016-10-04 16:21:50.000 278 12609.50 112.88 54463.57 88888.00 2016-10-04 16:21:50.125 278 12609.55 112.88 54463.55 88888.00 2016-10-04 16:21:50.250 278 12609.60 112.83 54463.55 88888.00 2016-10-04 16:21:50.375 278 12609.55 112.85 54463.55 88888.00 2016-10-04 16:21:50.500 278 12609.52 112.88 54463.53 88888.00 2016-10-04 16:21:50.625 278 12609.55 112.85 54463.53 88888.00 2016-10-04 16:21:50.750 278 12609.58 112.85 54463.53 88888.00 2016-10-04 16:21:50.875 278 12609.60 112.88 54463.50 88888.00 2016-10-04 16:21:51.000 278 12609.62 112.88 54463.47 88888.00 2016-10-04 16:21:51.125 278 12609.60 112.83 54463.50 88888.00 2016-10-04 16:21:51.250 278 12609.62 112.83 54463.50 88888.00 2016-10-04 16:21:51.375 278 12609.67 112.83 54463.47 88888.00 2016-10-04 16:21:51.500 278 12609.67 112.85 54463.50 88888.00 2016-10-04 16:21:51.625 278 12609.70 112.85 54463.47 88888.00 2016-10-04 16:21:51.750 278 12609.70 112.83 54463.45 88888.00 2016-10-04 16:21:51.875 278 12609.70 112.85 54463.45 88888.00 2016-10-04 16:21:52.000 278 12609.67 112.85 54463.45 88888.00 2016-10-04 16:21:52.125 278 12609.65 112.88 54463.45 88888.00 2016-10-04 16:21:52.250 278 12609.62 112.83 54463.45 88888.00 2016-10-04 16:21:52.375 278 12609.73 112.85 54463.40 88888.00 2016-10-04 16:21:52.500 278 12609.75 112.83 54463.43 88888.00 2016-10-04 16:21:52.625 278 12609.73 112.83 54463.40 88888.00 2016-10-04 16:21:52.750 278 12609.75 112.80 54463.43 88888.00 2016-10-04 16:21:52.875 278 12609.83 112.80 54463.43 88888.00 2016-10-04 16:21:53.000 278 12609.83 112.80 54463.40 88888.00 2016-10-04 16:21:53.125 278 12609.75 112.78 54463.40 88888.00 2016-10-04 16:21:53.250 278 12609.75 112.75 54463.38 88888.00 2016-10-04 16:21:53.375 278 12609.88 112.80 54463.40 88888.00 2016-10-04 16:21:53.500 278 12609.90 112.80 54463.40 88888.00 2016-10-04 16:21:53.625 278 12609.90 112.80 54463.38 88888.00 2016-10-04 16:21:53.750 278 12609.95 112.78 54463.35 88888.00 2016-10-04 16:21:53.875 278 12610.00 112.78 54463.38 88888.00 2016-10-04 16:21:54.000 278 12610.02 112.78 54463.35 88888.00 2016-10-04 16:21:54.125 278 12610.02 112.78 54463.35 88888.00 2016-10-04 16:21:54.250 278 12610.00 112.75 54463.35 88888.00 2016-10-04 16:21:54.375 278 12610.00 112.72 54463.35 88888.00 2016-10-04 16:21:54.500 278 12610.02 112.72 54463.35 88888.00 2016-10-04 16:21:54.625 278 12610.08 112.72 54463.35 88888.00 2016-10-04 16:21:54.750 278 12610.10 112.72 54463.32 88888.00 2016-10-04 16:21:54.875 278 12610.08 112.72 54463.30 88888.00 2016-10-04 16:21:55.000 278 12610.08 112.72 54463.30 88888.00 2016-10-04 16:21:55.125 278 12610.12 112.72 54463.30 88888.00 2016-10-04 16:21:55.250 278 12610.10 112.65 54463.28 88888.00 2016-10-04 16:21:55.375 278 12610.17 112.67 54463.28 88888.00 2016-10-04 16:21:55.500 278 12610.17 112.70 54463.28 88888.00 2016-10-04 16:21:55.625 278 12610.25 112.67 54463.28 88888.00 2016-10-04 16:21:55.750 278 12610.30 112.70 54463.28 88888.00 2016-10-04 16:21:55.875 278 12610.30 112.70 54463.28 88888.00 2016-10-04 16:21:56.000 278 12610.33 112.65 54463.25 88888.00 2016-10-04 16:21:56.125 278 12610.38 112.62 54463.28 88888.00 2016-10-04 16:21:56.250 278 12610.40 112.65 54463.30 88888.00 2016-10-04 16:21:56.375 278 12610.42 112.65 54463.28 88888.00 2016-10-04 16:21:56.500 278 12610.40 112.62 54463.25 88888.00 2016-10-04 16:21:56.625 278 12610.38 112.62 54463.25 88888.00 2016-10-04 16:21:56.750 278 12610.40 112.60 54463.28 88888.00 2016-10-04 16:21:56.875 278 12610.38 112.58 54463.28 88888.00 2016-10-04 16:21:57.000 278 12610.40 112.58 54463.28 88888.00 2016-10-04 16:21:57.125 278 12610.45 112.58 54463.28 88888.00 2016-10-04 16:21:57.250 278 12610.40 112.55 54463.28 88888.00 2016-10-04 16:21:57.375 278 12610.52 112.55 54463.28 88888.00 2016-10-04 16:21:57.500 278 12610.50 112.58 54463.25 88888.00 2016-10-04 16:21:57.625 278 12610.50 112.53 54463.22 88888.00 2016-10-04 16:21:57.750 278 12610.55 112.53 54463.28 88888.00 2016-10-04 16:21:57.875 278 12610.58 112.53 54463.28 88888.00 2016-10-04 16:21:58.000 278 12610.62 112.58 54463.25 88888.00 2016-10-04 16:21:58.125 278 12610.65 112.55 54463.28 88888.00 2016-10-04 16:21:58.250 278 12610.65 112.55 54463.28 88888.00 2016-10-04 16:21:58.375 278 12610.65 112.55 54463.25 88888.00 2016-10-04 16:21:58.500 278 12610.70 112.53 54463.22 88888.00 2016-10-04 16:21:58.625 278 12610.75 112.53 54463.20 88888.00 2016-10-04 16:21:58.750 278 12610.75 112.55 54463.22 88888.00 2016-10-04 16:21:58.875 278 12610.73 112.55 54463.22 88888.00 2016-10-04 16:21:59.000 278 12610.73 112.53 54463.20 88888.00 2016-10-04 16:21:59.125 278 12610.75 112.47 54463.20 88888.00 2016-10-04 16:21:59.250 278 12610.75 112.47 54463.22 88888.00 2016-10-04 16:21:59.375 278 12610.85 112.50 54463.20 88888.00 2016-10-04 16:21:59.500 278 12610.85 112.47 54463.20 88888.00 2016-10-04 16:21:59.625 278 12610.90 112.47 54463.20 88888.00 2016-10-04 16:21:59.750 278 12610.92 112.45 54463.20 88888.00 2016-10-04 16:21:59.875 278 12610.95 112.47 54463.20 88888.00 2016-10-04 16:22:00.000 278 12610.95 112.47 54463.18 88888.00 2016-10-04 16:22:00.125 278 12610.83 112.45 54463.20 88888.00 2016-10-04 16:22:00.250 278 12610.85 112.45 54463.20 88888.00 2016-10-04 16:22:00.375 278 12610.95 112.45 54463.20 88888.00 2016-10-04 16:22:00.500 278 12610.98 112.45 54463.22 88888.00 2016-10-04 16:22:00.625 278 12610.98 112.42 54463.22 88888.00 2016-10-04 16:22:00.750 278 12611.00 112.45 54463.22 88888.00 2016-10-04 16:22:00.875 278 12611.05 112.45 54463.20 88888.00 2016-10-04 16:22:01.000 278 12611.05 112.42 54463.18 88888.00 2016-10-04 16:22:01.125 278 12611.00 112.42 54463.18 88888.00 2016-10-04 16:22:01.250 278 12610.90 112.40 54463.20 88888.00 2016-10-04 16:22:01.375 278 12611.00 112.45 54463.20 88888.00 2016-10-04 16:22:01.500 278 12611.00 112.45 54463.22 88888.00 2016-10-04 16:22:01.625 278 12611.05 112.45 54463.20 88888.00 2016-10-04 16:22:01.750 278 12611.05 112.42 54463.15 88888.00 2016-10-04 16:22:01.875 278 12611.00 112.40 54463.18 88888.00 2016-10-04 16:22:02.000 278 12611.05 112.42 54463.18 88888.00 2016-10-04 16:22:02.125 278 12611.02 112.42 54463.20 88888.00 2016-10-04 16:22:02.250 278 12611.02 112.40 54463.20 88888.00 2016-10-04 16:22:02.375 278 12611.10 112.40 54463.18 88888.00 2016-10-04 16:22:02.500 278 12611.15 112.38 54463.18 88888.00 2016-10-04 16:22:02.625 278 12611.10 112.40 54463.18 88888.00 2016-10-04 16:22:02.750 278 12611.02 112.40 54463.18 88888.00 2016-10-04 16:22:02.875 278 12611.05 112.42 54463.18 88888.00 2016-10-04 16:22:03.000 278 12611.08 112.40 54463.18 88888.00 2016-10-04 16:22:03.125 278 12611.10 112.40 54463.20 88888.00 2016-10-04 16:22:03.250 278 12611.08 112.38 54463.20 88888.00 2016-10-04 16:22:03.375 278 12611.15 112.38 54463.18 88888.00 2016-10-04 16:22:03.500 278 12611.12 112.40 54463.15 88888.00 2016-10-04 16:22:03.625 278 12611.08 112.42 54463.15 88888.00 2016-10-04 16:22:03.750 278 12611.08 112.42 54463.18 88888.00 2016-10-04 16:22:03.875 278 12611.10 112.42 54463.20 88888.00 2016-10-04 16:22:04.000 278 12611.12 112.42 54463.20 88888.00 2016-10-04 16:22:04.125 278 12611.15 112.40 54463.20 88888.00 2016-10-04 16:22:04.250 278 12611.12 112.40 54463.15 88888.00 2016-10-04 16:22:04.375 278 12611.12 112.38 54463.18 88888.00 2016-10-04 16:22:04.500 278 12611.05 112.38 54463.20 88888.00 2016-10-04 16:22:04.625 278 12611.05 112.40 54463.20 88888.00 2016-10-04 16:22:04.750 278 12611.05 112.40 54463.20 88888.00 2016-10-04 16:22:04.875 278 12610.98 112.40 54463.20 88888.00 2016-10-04 16:22:05.000 278 12611.05 112.40 54463.20 88888.00 2016-10-04 16:22:05.125 278 12611.12 112.38 54463.20 88888.00 2016-10-04 16:22:05.250 278 12611.00 112.38 54463.20 88888.00 2016-10-04 16:22:05.375 278 12611.00 112.40 54463.20 88888.00 2016-10-04 16:22:05.500 278 12611.00 112.38 54463.22 88888.00 2016-10-04 16:22:05.625 278 12611.00 112.40 54463.22 88888.00 2016-10-04 16:22:05.750 278 12611.00 112.38 54463.22 88888.00 2016-10-04 16:22:05.875 278 12611.02 112.38 54463.20 88888.00 2016-10-04 16:22:06.000 278 12611.02 112.35 54463.20 88888.00 2016-10-04 16:22:06.125 278 12610.98 112.38 54463.25 88888.00 2016-10-04 16:22:06.250 278 12610.98 112.38 54463.25 88888.00 2016-10-04 16:22:06.375 278 12611.02 112.40 54463.25 88888.00 2016-10-04 16:22:06.500 278 12611.05 112.40 54463.25 88888.00 2016-10-04 16:22:06.625 278 12611.08 112.40 54463.22 88888.00 2016-10-04 16:22:06.750 278 12611.02 112.35 54463.22 88888.00 2016-10-04 16:22:06.875 278 12610.98 112.35 54463.25 88888.00 2016-10-04 16:22:07.000 278 12610.95 112.38 54463.25 88888.00 2016-10-04 16:22:07.125 278 12610.98 112.38 54463.25 88888.00 2016-10-04 16:22:07.250 278 12610.95 112.30 54463.25 88888.00 2016-10-04 16:22:07.375 278 12611.00 112.33 54463.25 88888.00 2016-10-04 16:22:07.500 278 12611.02 112.35 54463.28 88888.00 2016-10-04 16:22:07.625 278 12611.02 112.35 54463.28 88888.00 2016-10-04 16:22:07.750 278 12611.02 112.33 54463.28 88888.00 2016-10-04 16:22:07.875 278 12610.98 112.33 54463.25 88888.00 2016-10-04 16:22:08.000 278 12611.00 112.30 54463.28 88888.00 2016-10-04 16:22:08.125 278 12611.02 112.30 54463.28 88888.00 2016-10-04 16:22:08.250 278 12611.02 112.30 54463.28 88888.00 2016-10-04 16:22:08.375 278 12611.02 112.33 54463.28 88888.00 2016-10-04 16:22:08.500 278 12611.02 112.30 54463.30 88888.00 2016-10-04 16:22:08.625 278 12611.02 112.30 54463.32 88888.00 2016-10-04 16:22:08.750 278 12611.00 112.28 54463.32 88888.00 2016-10-04 16:22:08.875 278 12611.00 112.25 54463.32 88888.00 2016-10-04 16:22:09.000 278 12611.00 112.25 54463.32 88888.00 2016-10-04 16:22:09.125 278 12611.00 112.25 54463.35 88888.00 2016-10-04 16:22:09.250 278 12610.92 112.20 54463.35 88888.00 2016-10-04 16:22:09.375 278 12610.98 112.22 54463.32 88888.00 2016-10-04 16:22:09.500 278 12610.98 112.22 54463.35 88888.00 2016-10-04 16:22:09.625 278 12610.98 112.22 54463.38 88888.00 2016-10-04 16:22:09.750 278 12610.90 112.20 54463.35 88888.00 2016-10-04 16:22:09.875 278 12610.90 112.20 54463.35 88888.00 2016-10-04 16:22:10.000 278 12610.90 112.20 54463.35 88888.00 2016-10-04 16:22:10.125 278 12610.90 112.20 54463.35 88888.00 2016-10-04 16:22:10.250 278 12610.85 112.17 54463.35 88888.00 2016-10-04 16:22:10.375 278 12610.83 112.17 54463.35 88888.00 2016-10-04 16:22:10.500 278 12610.80 112.20 54463.35 88888.00 2016-10-04 16:22:10.625 278 12610.83 112.20 54463.38 88888.00 2016-10-04 16:22:10.750 278 12610.83 112.20 54463.38 88888.00 2016-10-04 16:22:10.875 278 12610.85 112.20 54463.40 88888.00 2016-10-04 16:22:11.000 278 12610.85 112.20 54463.38 88888.00 2016-10-04 16:22:11.125 278 12610.80 112.17 54463.38 88888.00 2016-10-04 16:22:11.250 278 12610.73 112.15 54463.35 88888.00 2016-10-04 16:22:11.375 278 12610.67 112.15 54463.38 88888.00 2016-10-04 16:22:11.500 278 12610.65 112.15 54463.40 88888.00 2016-10-04 16:22:11.625 278 12610.67 112.12 54463.43 88888.00 2016-10-04 16:22:11.750 278 12610.65 112.12 54463.43 88888.00 2016-10-04 16:22:11.875 278 12610.58 112.12 54463.40 88888.00 2016-10-04 16:22:12.000 278 12610.60 112.12 54463.40 88888.00 2016-10-04 16:22:12.125 278 12610.62 112.10 54463.43 88888.00 2016-10-04 16:22:12.250 278 12610.60 112.10 54463.43 88888.00 2016-10-04 16:22:12.375 278 12610.62 112.10 54463.43 88888.00 2016-10-04 16:22:12.500 278 12610.58 112.10 54463.45 88888.00 2016-10-04 16:22:12.625 278 12610.58 112.10 54463.45 88888.00 2016-10-04 16:22:12.750 278 12610.52 112.08 54463.45 88888.00 2016-10-04 16:22:12.875 278 12610.58 112.05 54463.45 88888.00 2016-10-04 16:22:13.000 278 12610.67 112.08 54463.47 88888.00 2016-10-04 16:22:13.125 278 12610.62 112.10 54463.47 88888.00 2016-10-04 16:22:13.250 278 12610.55 112.05 54463.47 88888.00 2016-10-04 16:22:13.375 278 12610.58 112.03 54463.45 88888.00 2016-10-04 16:22:13.500 278 12610.55 112.00 54463.45 88888.00 2016-10-04 16:22:13.625 278 12610.52 112.03 54463.45 88888.00 2016-10-04 16:22:13.750 278 12610.55 112.05 54463.47 88888.00 2016-10-04 16:22:13.875 278 12610.60 112.03 54463.47 88888.00 2016-10-04 16:22:14.000 278 12610.60 112.00 54463.45 88888.00 2016-10-04 16:22:14.125 278 12610.55 112.00 54463.47 88888.00 2016-10-04 16:22:14.250 278 12610.55 112.00 54463.47 88888.00 2016-10-04 16:22:14.375 278 12610.55 111.97 54463.47 88888.00 2016-10-04 16:22:14.500 278 12610.55 112.00 54463.47 88888.00 2016-10-04 16:22:14.625 278 12610.60 112.00 54463.50 88888.00 2016-10-04 16:22:14.750 278 12610.65 111.97 54463.50 88888.00 2016-10-04 16:22:14.875 278 12610.60 111.97 54463.50 88888.00 2016-10-04 16:22:15.000 278 12610.58 111.95 54463.53 88888.00 2016-10-04 16:22:15.125 278 12610.55 111.95 54463.53 88888.00 2016-10-04 16:22:15.250 278 12610.55 111.92 54463.53 88888.00 2016-10-04 16:22:15.375 278 12610.60 111.95 54463.55 88888.00 2016-10-04 16:22:15.500 278 12610.55 111.95 54463.53 88888.00 2016-10-04 16:22:15.625 278 12610.60 111.92 54463.55 88888.00 2016-10-04 16:22:15.750 278 12610.62 111.92 54463.53 88888.00 2016-10-04 16:22:15.875 278 12610.67 111.95 54463.50 88888.00 2016-10-04 16:22:16.000 278 12610.65 111.97 54463.53 88888.00 2016-10-04 16:22:16.125 278 12610.60 111.92 54463.55 88888.00 2016-10-04 16:22:16.250 278 12610.58 111.92 54463.55 88888.00 2016-10-04 16:22:16.375 278 12610.60 111.95 54463.55 88888.00 2016-10-04 16:22:16.500 278 12610.58 111.95 54463.55 88888.00 2016-10-04 16:22:16.625 278 12610.65 111.92 54463.55 88888.00 2016-10-04 16:22:16.750 278 12610.60 111.92 54463.55 88888.00 2016-10-04 16:22:16.875 278 12610.60 111.95 54463.53 88888.00 2016-10-04 16:22:17.000 278 12610.52 111.90 54463.53 88888.00 2016-10-04 16:22:17.125 278 12610.50 111.90 54463.55 88888.00 2016-10-04 16:22:17.250 278 12610.50 111.90 54463.57 88888.00 2016-10-04 16:22:17.375 278 12610.55 111.92 54463.57 88888.00 2016-10-04 16:22:17.500 278 12610.55 111.90 54463.55 88888.00 2016-10-04 16:22:17.625 278 12610.52 111.90 54463.55 88888.00 2016-10-04 16:22:17.750 278 12610.48 111.90 54463.57 88888.00 2016-10-04 16:22:17.875 278 12610.50 111.90 54463.57 88888.00 2016-10-04 16:22:18.000 278 12610.60 111.92 54463.60 88888.00 2016-10-04 16:22:18.125 278 12610.62 111.92 54463.60 88888.00 2016-10-04 16:22:18.250 278 12610.58 111.90 54463.60 88888.00 2016-10-04 16:22:18.375 278 12610.55 111.88 54463.62 88888.00 2016-10-04 16:22:18.500 278 12610.52 111.88 54463.60 88888.00 2016-10-04 16:22:18.625 278 12610.50 111.88 54463.60 88888.00 2016-10-04 16:22:18.750 278 12610.50 111.92 54463.60 88888.00 2016-10-04 16:22:18.875 278 12610.50 111.95 54463.62 88888.00 2016-10-04 16:22:19.000 278 12610.45 111.92 54463.60 88888.00 2016-10-04 16:22:19.125 278 12610.42 111.92 54463.60 88888.00 2016-10-04 16:22:19.250 278 12610.35 111.90 54463.62 88888.00 2016-10-04 16:22:19.375 278 12610.38 111.92 54463.60 88888.00 2016-10-04 16:22:19.500 278 12610.40 111.92 54463.60 88888.00 2016-10-04 16:22:19.625 278 12610.45 111.92 54463.60 88888.00 2016-10-04 16:22:19.750 278 12610.42 111.92 54463.62 88888.00 2016-10-04 16:22:19.875 278 12610.42 111.97 54463.65 88888.00 2016-10-04 16:22:20.000 278 12610.42 111.97 54463.65 88888.00 2016-10-04 16:22:20.125 278 12610.42 111.95 54463.65 88888.00 2016-10-04 16:22:20.250 278 12610.42 111.92 54463.68 88888.00 2016-10-04 16:22:20.375 278 12610.42 111.92 54463.68 88888.00 2016-10-04 16:22:20.500 278 12610.38 111.97 54463.68 88888.00 2016-10-04 16:22:20.625 278 12610.35 111.95 54463.68 88888.00 2016-10-04 16:22:20.750 278 12610.40 111.95 54463.68 88888.00 2016-10-04 16:22:20.875 278 12610.38 111.95 54463.70 88888.00 2016-10-04 16:22:21.000 278 12610.33 111.97 54463.70 88888.00 2016-10-04 16:22:21.125 278 12610.30 111.97 54463.70 88888.00 2016-10-04 16:22:21.250 278 12610.27 111.95 54463.68 88888.00 2016-10-04 16:22:21.375 278 12610.25 111.95 54463.68 88888.00 2016-10-04 16:22:21.500 278 12610.20 111.95 54463.70 88888.00 2016-10-04 16:22:21.625 278 12610.23 111.97 54463.72 88888.00 2016-10-04 16:22:21.750 278 12610.23 112.00 54463.75 88888.00 2016-10-04 16:22:21.875 278 12610.23 111.97 54463.72 88888.00 2016-10-04 16:22:22.000 278 12610.23 112.00 54463.72 88888.00 2016-10-04 16:22:22.125 278 12610.20 112.00 54463.75 88888.00 2016-10-04 16:22:22.250 278 12610.15 112.00 54463.78 88888.00 2016-10-04 16:22:22.375 278 12610.20 112.03 54463.72 88888.00 2016-10-04 16:22:22.500 278 12610.15 112.03 54463.75 88888.00 2016-10-04 16:22:22.625 278 12610.08 112.05 54463.78 88888.00 2016-10-04 16:22:22.750 278 12610.08 112.05 54463.75 88888.00 2016-10-04 16:22:22.875 278 12610.10 112.05 54463.75 88888.00 2016-10-04 16:22:23.000 278 12610.08 112.05 54463.75 88888.00 2016-10-04 16:22:23.125 278 12610.10 112.08 54463.78 88888.00 2016-10-04 16:22:23.250 278 12610.05 112.10 54463.80 88888.00 2016-10-04 16:22:23.375 278 12610.12 112.10 54463.78 88888.00 2016-10-04 16:22:23.500 278 12610.10 112.10 54463.78 88888.00 2016-10-04 16:22:23.625 278 12610.02 112.10 54463.78 88888.00 2016-10-04 16:22:23.750 278 12610.05 112.12 54463.80 88888.00 2016-10-04 16:22:23.875 278 12610.02 112.15 54463.80 88888.00 2016-10-04 16:22:24.000 278 12610.00 112.17 54463.78 88888.00 2016-10-04 16:22:24.125 278 12609.98 112.15 54463.82 88888.00 2016-10-04 16:22:24.250 278 12609.95 112.15 54463.82 88888.00 2016-10-04 16:22:24.375 278 12609.98 112.17 54463.85 88888.00 2016-10-04 16:22:24.500 278 12609.98 112.17 54463.85 88888.00 2016-10-04 16:22:24.625 278 12609.98 112.17 54463.82 88888.00 2016-10-04 16:22:24.750 278 12610.00 112.17 54463.85 88888.00 2016-10-04 16:22:24.875 278 12609.98 112.20 54463.85 88888.00 2016-10-04 16:22:25.000 278 12609.95 112.20 54463.85 88888.00 2016-10-04 16:22:25.125 278 12609.92 112.25 54463.85 88888.00 2016-10-04 16:22:25.250 278 12609.88 112.25 54463.82 88888.00 2016-10-04 16:22:25.375 278 12609.95 112.22 54463.85 88888.00 2016-10-04 16:22:25.500 278 12609.95 112.22 54463.82 88888.00 2016-10-04 16:22:25.625 278 12609.88 112.17 54463.80 88888.00 2016-10-04 16:22:25.750 278 12609.85 112.22 54463.80 88888.00 2016-10-04 16:22:25.875 278 12609.83 112.25 54463.82 88888.00 2016-10-04 16:22:26.000 278 12609.85 112.25 54463.82 88888.00 2016-10-04 16:22:26.125 278 12609.88 112.25 54463.82 88888.00 2016-10-04 16:22:26.250 278 12609.83 112.25 54463.85 88888.00 2016-10-04 16:22:26.375 278 12609.85 112.25 54463.88 88888.00 2016-10-04 16:22:26.500 278 12609.85 112.25 54463.88 88888.00 2016-10-04 16:22:26.625 278 12609.90 112.28 54463.88 88888.00 2016-10-04 16:22:26.750 278 12609.85 112.33 54463.88 88888.00 2016-10-04 16:22:26.875 278 12609.75 112.33 54463.88 88888.00 2016-10-04 16:22:27.000 278 12609.75 112.33 54463.88 88888.00 2016-10-04 16:22:27.125 278 12609.83 112.33 54463.88 88888.00 2016-10-04 16:22:27.250 278 12609.85 112.33 54463.85 88888.00 2016-10-04 16:22:27.375 278 12609.88 112.38 54463.82 88888.00 2016-10-04 16:22:27.500 278 12609.83 112.35 54463.80 88888.00 2016-10-04 16:22:27.625 278 12609.77 112.38 54463.80 88888.00 2016-10-04 16:22:27.750 278 12609.83 112.38 54463.82 88888.00 2016-10-04 16:22:27.875 278 12609.88 112.38 54463.82 88888.00 2016-10-04 16:22:28.000 278 12609.90 112.38 54463.82 88888.00 2016-10-04 16:22:28.125 278 12609.88 112.38 54463.85 88888.00 2016-10-04 16:22:28.250 278 12609.88 112.40 54463.85 88888.00 2016-10-04 16:22:28.375 278 12609.90 112.42 54463.80 88888.00 2016-10-04 16:22:28.500 278 12609.88 112.45 54463.80 88888.00 2016-10-04 16:22:28.625 278 12609.83 112.45 54463.82 88888.00 2016-10-04 16:22:28.750 278 12609.80 112.47 54463.82 88888.00 2016-10-04 16:22:28.875 278 12609.85 112.47 54463.85 88888.00 2016-10-04 16:22:29.000 278 12609.90 112.50 54463.82 88888.00 2016-10-04 16:22:29.125 278 12609.88 112.50 54463.82 88888.00 2016-10-04 16:22:29.250 278 12609.85 112.47 54463.82 88888.00 2016-10-04 16:22:29.375 278 12609.95 112.50 54463.82 88888.00 2016-10-04 16:22:29.500 278 12609.90 112.53 54463.82 88888.00 2016-10-04 16:22:29.625 278 12609.85 112.53 54463.85 88888.00 2016-10-04 16:22:29.750 278 12609.85 112.53 54463.85 88888.00 2016-10-04 16:22:29.875 278 12609.90 112.55 54463.88 88888.00 2016-10-04 16:22:30.000 278 12609.90 112.55 54463.85 88888.00 2016-10-04 16:22:30.125 278 12609.92 112.55 54463.82 88888.00 2016-10-04 16:22:30.250 278 12609.83 112.53 54463.82 88888.00 2016-10-04 16:22:30.375 278 12609.85 112.58 54463.85 88888.00 2016-10-04 16:22:30.500 278 12609.88 112.62 54463.85 88888.00 2016-10-04 16:22:30.625 278 12609.85 112.60 54463.82 88888.00 2016-10-04 16:22:30.750 278 12609.85 112.60 54463.85 88888.00 2016-10-04 16:22:30.875 278 12609.88 112.62 54463.85 88888.00 2016-10-04 16:22:31.000 278 12609.95 112.62 54463.78 88888.00 2016-10-04 16:22:31.125 278 12609.92 112.65 54463.80 88888.00 2016-10-04 16:22:31.250 278 12609.85 112.62 54463.85 88888.00 2016-10-04 16:22:31.375 278 12609.92 112.67 54463.82 88888.00 2016-10-04 16:22:31.500 278 12609.90 112.62 54463.82 88888.00 2016-10-04 16:22:31.625 278 12609.95 112.67 54463.82 88888.00 2016-10-04 16:22:31.750 278 12609.95 112.70 54463.82 88888.00 2016-10-04 16:22:31.875 278 12609.92 112.70 54463.82 88888.00 2016-10-04 16:22:32.000 278 12609.95 112.67 54463.82 88888.00 2016-10-04 16:22:32.125 278 12609.92 112.67 54463.82 88888.00 2016-10-04 16:22:32.250 278 12609.92 112.70 54463.80 88888.00 2016-10-04 16:22:32.375 278 12609.92 112.70 54463.82 88888.00 2016-10-04 16:22:32.500 278 12609.85 112.72 54463.82 88888.00 2016-10-04 16:22:32.625 278 12609.88 112.72 54463.82 88888.00 2016-10-04 16:22:32.750 278 12609.98 112.75 54463.82 88888.00 2016-10-04 16:22:32.875 278 12610.00 112.75 54463.82 88888.00 2016-10-04 16:22:33.000 278 12609.95 112.78 54463.82 88888.00 2016-10-04 16:22:33.125 278 12609.88 112.80 54463.85 88888.00 2016-10-04 16:22:33.250 278 12609.80 112.78 54463.80 88888.00 2016-10-04 16:22:33.375 278 12609.80 112.78 54463.80 88888.00 2016-10-04 16:22:33.500 278 12609.83 112.83 54463.82 88888.00 2016-10-04 16:22:33.625 278 12609.85 112.83 54463.88 88888.00 2016-10-04 16:22:33.750 278 12609.85 112.85 54463.85 88888.00 2016-10-04 16:22:33.875 278 12609.80 112.85 54463.82 88888.00 2016-10-04 16:22:34.000 278 12609.80 112.83 54463.82 88888.00 2016-10-04 16:22:34.125 278 12609.83 112.85 54463.80 88888.00 2016-10-04 16:22:34.250 278 12609.83 112.90 54463.82 88888.00 2016-10-04 16:22:34.375 278 12609.85 112.92 54463.85 88888.00 2016-10-04 16:22:34.500 278 12609.88 112.92 54463.85 88888.00 2016-10-04 16:22:34.625 278 12609.88 112.90 54463.82 88888.00 2016-10-04 16:22:34.750 278 12609.77 112.92 54463.82 88888.00 2016-10-04 16:22:34.875 278 12609.75 112.92 54463.82 88888.00 2016-10-04 16:22:35.000 278 12609.77 112.95 54463.82 88888.00 2016-10-04 16:22:35.125 278 12609.80 112.97 54463.85 88888.00 2016-10-04 16:22:35.250 278 12609.73 113.03 54463.88 88888.00 2016-10-04 16:22:35.375 278 12609.73 113.03 54463.88 88888.00 2016-10-04 16:22:35.500 278 12609.77 113.03 54463.85 88888.00 2016-10-04 16:22:35.625 278 12609.85 113.08 54463.85 88888.00 2016-10-04 16:22:35.750 278 12609.85 113.08 54463.82 88888.00 2016-10-04 16:22:35.875 278 12609.80 113.10 54463.82 88888.00 2016-10-04 16:22:36.000 278 12609.83 113.10 54463.82 88888.00 2016-10-04 16:22:36.125 278 12609.83 113.12 54463.80 88888.00 2016-10-04 16:22:36.250 278 12609.83 113.12 54463.82 88888.00 2016-10-04 16:22:36.375 278 12609.88 113.15 54463.82 88888.00 2016-10-04 16:22:36.500 278 12609.83 113.15 54463.82 88888.00 2016-10-04 16:22:36.625 278 12609.85 113.15 54463.85 88888.00 2016-10-04 16:22:36.750 278 12609.85 113.20 54463.85 88888.00 2016-10-04 16:22:36.875 278 12609.80 113.22 54463.82 88888.00 2016-10-04 16:22:37.000 278 12609.77 113.20 54463.82 88888.00 2016-10-04 16:22:37.125 278 12609.83 113.22 54463.82 88888.00 2016-10-04 16:22:37.250 278 12609.85 113.28 54463.82 88888.00 2016-10-04 16:22:37.375 278 12609.85 113.30 54463.82 88888.00 2016-10-04 16:22:37.500 278 12609.80 113.33 54463.82 88888.00 2016-10-04 16:22:37.625 278 12609.77 113.35 54463.85 88888.00 2016-10-04 16:22:37.750 278 12609.75 113.38 54463.82 88888.00 2016-10-04 16:22:37.875 278 12609.73 113.40 54463.85 88888.00 2016-10-04 16:22:38.000 278 12609.80 113.40 54463.82 88888.00 2016-10-04 16:22:38.125 278 12609.83 113.40 54463.85 88888.00 2016-10-04 16:22:38.250 278 12609.80 113.38 54463.82 88888.00 2016-10-04 16:22:38.375 278 12609.83 113.42 54463.82 88888.00 2016-10-04 16:22:38.500 278 12609.80 113.47 54463.85 88888.00 2016-10-04 16:22:38.625 278 12609.70 113.45 54463.82 88888.00 2016-10-04 16:22:38.750 278 12609.73 113.45 54463.82 88888.00 2016-10-04 16:22:38.875 278 12609.77 113.50 54463.82 88888.00 2016-10-04 16:22:39.000 278 12609.83 113.55 54463.80 88888.00 2016-10-04 16:22:39.125 278 12609.85 113.58 54463.82 88888.00 2016-10-04 16:22:39.250 278 12609.80 113.58 54463.80 88888.00 2016-10-04 16:22:39.375 278 12609.83 113.60 54463.78 88888.00 2016-10-04 16:22:39.500 278 12609.85 113.60 54463.80 88888.00 2016-10-04 16:22:39.625 278 12609.83 113.62 54463.80 88888.00 2016-10-04 16:22:39.750 278 12609.83 113.62 54463.80 88888.00 2016-10-04 16:22:39.875 278 12609.77 113.65 54463.82 88888.00 2016-10-04 16:22:40.000 278 12609.75 113.67 54463.80 88888.00 2016-10-04 16:22:40.125 278 12609.80 113.70 54463.80 88888.00 2016-10-04 16:22:40.250 278 12609.77 113.70 54463.82 88888.00 2016-10-04 16:22:40.375 278 12609.85 113.70 54463.82 88888.00 2016-10-04 16:22:40.500 278 12609.83 113.75 54463.82 88888.00 2016-10-04 16:22:40.625 278 12609.83 113.78 54463.80 88888.00 2016-10-04 16:22:40.750 278 12609.80 113.80 54463.80 88888.00 2016-10-04 16:22:40.875 278 12609.77 113.80 54463.82 88888.00 2016-10-04 16:22:41.000 278 12609.80 113.80 54463.80 88888.00 2016-10-04 16:22:41.125 278 12609.90 113.85 54463.82 88888.00 2016-10-04 16:22:41.250 278 12609.92 113.85 54463.82 88888.00 2016-10-04 16:22:41.375 278 12609.90 113.85 54463.82 88888.00 2016-10-04 16:22:41.500 278 12609.90 113.88 54463.80 88888.00 2016-10-04 16:22:41.625 278 12609.90 113.90 54463.80 88888.00 2016-10-04 16:22:41.750 278 12609.90 113.95 54463.82 88888.00 2016-10-04 16:22:41.875 278 12609.92 113.95 54463.82 88888.00 2016-10-04 16:22:42.000 278 12609.90 113.95 54463.82 88888.00 2016-10-04 16:22:42.125 278 12609.85 113.97 54463.85 88888.00 2016-10-04 16:22:42.250 278 12609.85 113.97 54463.82 88888.00 2016-10-04 16:22:42.375 278 12609.90 114.03 54463.82 88888.00 2016-10-04 16:22:42.500 278 12609.90 114.03 54463.82 88888.00 2016-10-04 16:22:42.625 278 12609.90 114.08 54463.80 88888.00 2016-10-04 16:22:42.750 278 12609.95 114.08 54463.80 88888.00 2016-10-04 16:22:42.875 278 12609.95 114.08 54463.80 88888.00 2016-10-04 16:22:43.000 278 12609.98 114.12 54463.82 88888.00 2016-10-04 16:22:43.125 278 12610.08 114.15 54463.88 88888.00 2016-10-04 16:22:43.250 278 12610.08 114.12 54463.85 88888.00 2016-10-04 16:22:43.375 278 12610.05 114.12 54463.78 88888.00 2016-10-04 16:22:43.500 278 12610.00 114.15 54463.78 88888.00 2016-10-04 16:22:43.625 278 12610.02 114.17 54463.80 88888.00 2016-10-04 16:22:43.750 278 12610.05 114.20 54463.80 88888.00 2016-10-04 16:22:43.875 278 12610.05 114.20 54463.80 88888.00 2016-10-04 16:22:44.000 278 12610.08 114.22 54463.78 88888.00 2016-10-04 16:22:44.125 278 12610.08 114.22 54463.82 88888.00 2016-10-04 16:22:44.250 278 12610.02 114.22 54463.80 88888.00 2016-10-04 16:22:44.375 278 12610.05 114.22 54463.80 88888.00 2016-10-04 16:22:44.500 278 12610.02 114.28 54463.80 88888.00 2016-10-04 16:22:44.625 278 12610.05 114.28 54463.78 88888.00 2016-10-04 16:22:44.750 278 12610.08 114.28 54463.80 88888.00 2016-10-04 16:22:44.875 278 12610.10 114.28 54463.78 88888.00 2016-10-04 16:22:45.000 278 12610.12 114.30 54463.78 88888.00 2016-10-04 16:22:45.125 278 12610.10 114.33 54463.78 88888.00 2016-10-04 16:22:45.250 278 12610.05 114.33 54463.75 88888.00 2016-10-04 16:22:45.375 278 12610.10 114.35 54463.75 88888.00 2016-10-04 16:22:45.500 278 12610.08 114.33 54463.75 88888.00 2016-10-04 16:22:45.625 278 12609.98 114.35 54463.75 88888.00 2016-10-04 16:22:45.750 278 12610.02 114.38 54463.75 88888.00 2016-10-04 16:22:45.875 278 12610.08 114.40 54463.75 88888.00 2016-10-04 16:22:46.000 278 12610.10 114.40 54463.75 88888.00 2016-10-04 16:22:46.125 278 12610.12 114.40 54463.78 88888.00 2016-10-04 16:22:46.250 278 12610.05 114.38 54463.80 88888.00 2016-10-04 16:22:46.375 278 12610.05 114.42 54463.78 88888.00 2016-10-04 16:22:46.500 278 12610.05 114.45 54463.80 88888.00 2016-10-04 16:22:46.625 278 12610.10 114.45 54463.78 88888.00 2016-10-04 16:22:46.750 278 12610.15 114.45 54463.78 88888.00 2016-10-04 16:22:46.875 278 12610.12 114.47 54463.78 88888.00 2016-10-04 16:22:47.000 278 12610.10 114.45 54463.78 88888.00 2016-10-04 16:22:47.125 278 12610.08 114.47 54463.80 88888.00 2016-10-04 16:22:47.250 278 12610.02 114.47 54463.80 88888.00 2016-10-04 16:22:47.375 278 12610.08 114.50 54463.78 88888.00 2016-10-04 16:22:47.500 278 12610.00 114.53 54463.78 88888.00 2016-10-04 16:22:47.625 278 12609.98 114.58 54463.80 88888.00 2016-10-04 16:22:47.750 278 12609.92 114.55 54463.82 88888.00 2016-10-04 16:22:47.875 278 12609.92 114.58 54463.80 88888.00 2016-10-04 16:22:48.000 278 12609.95 114.58 54463.82 88888.00 2016-10-04 16:22:48.125 278 12609.85 114.60 54463.82 88888.00 2016-10-04 16:22:48.250 278 12609.77 114.58 54463.85 88888.00 2016-10-04 16:22:48.375 278 12609.83 114.60 54463.82 88888.00 2016-10-04 16:22:48.500 278 12609.80 114.58 54463.85 88888.00 2016-10-04 16:22:48.625 278 12609.73 114.60 54463.88 88888.00 2016-10-04 16:22:48.750 278 12609.70 114.62 54463.90 88888.00 2016-10-04 16:22:48.875 278 12609.65 114.65 54463.88 88888.00 2016-10-04 16:22:49.000 278 12609.62 114.67 54463.88 88888.00 2016-10-04 16:22:49.125 278 12609.60 114.67 54463.90 88888.00 2016-10-04 16:22:49.250 278 12609.55 114.67 54463.88 88888.00 2016-10-04 16:22:49.375 278 12609.52 114.70 54463.90 88888.00 2016-10-04 16:22:49.500 278 12609.48 114.72 54463.90 88888.00 2016-10-04 16:22:49.625 278 12609.48 114.72 54463.93 88888.00 2016-10-04 16:22:49.750 278 12609.45 114.75 54463.95 88888.00 2016-10-04 16:22:49.875 278 12609.42 114.78 54463.95 88888.00 2016-10-04 16:22:50.000 278 12609.38 114.78 54463.93 88888.00 2016-10-04 16:22:50.125 278 12609.35 114.78 54463.93 88888.00 2016-10-04 16:22:50.250 278 12609.27 114.75 54463.95 88888.00 2016-10-04 16:22:50.375 278 12609.33 114.80 54463.95 88888.00 2016-10-04 16:22:50.500 278 12609.33 114.85 54463.97 88888.00 2016-10-04 16:22:50.625 278 12609.25 114.85 54463.97 88888.00 2016-10-04 16:22:50.750 278 12609.15 114.85 54463.97 88888.00 2016-10-04 16:22:50.875 278 12609.15 114.90 54463.97 88888.00 2016-10-04 16:22:51.000 278 12609.15 114.88 54463.97 88888.00 2016-10-04 16:22:51.125 278 12609.08 114.88 54464.00 88888.00 2016-10-04 16:22:51.250 278 12608.98 114.88 54463.97 88888.00 2016-10-04 16:22:51.375 278 12608.98 114.90 54463.95 88888.00 2016-10-04 16:22:51.500 278 12609.00 114.92 54464.00 88888.00 2016-10-04 16:22:51.625 278 12608.98 114.97 54464.00 88888.00 2016-10-04 16:22:51.750 278 12608.98 114.97 54464.00 88888.00 2016-10-04 16:22:51.875 278 12608.95 115.00 54464.00 88888.00 2016-10-04 16:22:52.000 278 12608.95 115.00 54464.00 88888.00 2016-10-04 16:22:52.125 278 12608.90 115.03 54464.03 88888.00 2016-10-04 16:22:52.250 278 12608.77 115.03 54464.03 88888.00 2016-10-04 16:22:52.375 278 12608.83 115.05 54464.05 88888.00 2016-10-04 16:22:52.500 278 12608.85 115.05 54464.00 88888.00 2016-10-04 16:22:52.625 278 12608.80 115.08 54464.00 88888.00 2016-10-04 16:22:52.750 278 12608.75 115.05 54464.03 88888.00 2016-10-04 16:22:52.875 278 12608.73 115.05 54464.03 88888.00 2016-10-04 16:22:53.000 278 12608.73 115.10 54464.05 88888.00 2016-10-04 16:22:53.125 278 12608.70 115.10 54464.07 88888.00 2016-10-04 16:22:53.250 278 12608.70 115.10 54464.07 88888.00 2016-10-04 16:22:53.375 278 12608.75 115.12 54464.05 88888.00 2016-10-04 16:22:53.500 278 12608.70 115.15 54464.05 88888.00 2016-10-04 16:22:53.625 278 12608.67 115.15 54464.07 88888.00 2016-10-04 16:22:53.750 278 12608.62 115.15 54464.07 88888.00 2016-10-04 16:22:53.875 278 12608.62 115.15 54464.07 88888.00 2016-10-04 16:22:54.000 278 12608.60 115.17 54464.07 88888.00 2016-10-04 16:22:54.125 278 12608.55 115.20 54464.07 88888.00 2016-10-04 16:22:54.250 278 12608.48 115.22 54464.10 88888.00 2016-10-04 16:22:54.375 278 12608.50 115.25 54464.10 88888.00 2016-10-04 16:22:54.500 278 12608.48 115.25 54464.10 88888.00 2016-10-04 16:22:54.625 278 12608.42 115.22 54464.10 88888.00 2016-10-04 16:22:54.750 278 12608.33 115.28 54464.10 88888.00 2016-10-04 16:22:54.875 278 12608.30 115.25 54464.10 88888.00 2016-10-04 16:22:55.000 278 12608.30 115.28 54464.07 88888.00 2016-10-04 16:22:55.125 278 12608.27 115.28 54464.07 88888.00 2016-10-04 16:22:55.250 278 12608.23 115.25 54464.10 88888.00 2016-10-04 16:22:55.375 278 12608.25 115.28 54464.10 88888.00 2016-10-04 16:22:55.500 278 12608.20 115.30 54464.12 88888.00 2016-10-04 16:22:55.625 278 12608.17 115.33 54464.10 88888.00 2016-10-04 16:22:55.750 278 12608.20 115.33 54464.10 88888.00 2016-10-04 16:22:55.875 278 12608.17 115.30 54464.07 88888.00 2016-10-04 16:22:56.000 278 12608.15 115.30 54464.07 88888.00 2016-10-04 16:22:56.125 278 12608.10 115.35 54464.10 88888.00 2016-10-04 16:22:56.250 278 12608.10 115.38 54464.10 88888.00 2016-10-04 16:22:56.375 278 12608.10 115.38 54464.12 88888.00 2016-10-04 16:22:56.500 278 12608.10 115.35 54464.12 88888.00 2016-10-04 16:22:56.625 278 12608.02 115.40 54464.12 88888.00 2016-10-04 16:22:56.750 278 12608.02 115.40 54464.12 88888.00 2016-10-04 16:22:56.875 278 12608.00 115.42 54464.12 88888.00 2016-10-04 16:22:57.000 278 12607.95 115.42 54464.12 88888.00 2016-10-04 16:22:57.125 278 12607.92 115.45 54464.12 88888.00 2016-10-04 16:22:57.250 278 12607.85 115.45 54464.15 88888.00 2016-10-04 16:22:57.375 278 12607.90 115.45 54464.12 88888.00 2016-10-04 16:22:57.500 278 12607.90 115.47 54464.15 88888.00 2016-10-04 16:22:57.625 278 12607.85 115.45 54464.15 88888.00 2016-10-04 16:22:57.750 278 12607.80 115.47 54464.12 88888.00 2016-10-04 16:22:57.875 278 12607.80 115.50 54464.15 88888.00 2016-10-04 16:22:58.000 278 12607.85 115.53 54464.15 88888.00 2016-10-04 16:22:58.125 278 12607.80 115.50 54464.15 88888.00 2016-10-04 16:22:58.250 278 12607.77 115.47 54464.18 88888.00 2016-10-04 16:22:58.375 278 12607.77 115.50 54464.18 88888.00 2016-10-04 16:22:58.500 278 12607.75 115.50 54464.18 88888.00 2016-10-04 16:22:58.625 278 12607.70 115.50 54464.15 88888.00 2016-10-04 16:22:58.750 278 12607.67 115.50 54464.15 88888.00 2016-10-04 16:22:58.875 278 12607.70 115.50 54464.15 88888.00 2016-10-04 16:22:59.000 278 12607.65 115.50 54464.15 88888.00 2016-10-04 16:22:59.125 278 12607.65 115.55 54464.18 88888.00 2016-10-04 16:22:59.250 278 12607.65 115.55 54464.18 88888.00 2016-10-04 16:22:59.375 278 12607.65 115.55 54464.18 88888.00 2016-10-04 16:22:59.500 278 12607.65 115.55 54464.20 88888.00 2016-10-04 16:22:59.625 278 12607.55 115.58 54464.20 88888.00 2016-10-04 16:22:59.750 278 12607.50 115.60 54464.22 88888.00 2016-10-04 16:22:59.875 278 12607.58 115.60 54464.22 88888.00 2016-10-04 16:23:00.000 278 12607.58 115.60 54464.20 88888.00 2016-10-04 16:23:00.125 278 12607.55 115.58 54464.20 88888.00 2016-10-04 16:23:00.250 278 12607.58 115.62 54464.22 88888.00 2016-10-04 16:23:00.375 278 12607.62 115.65 54464.22 88888.00 2016-10-04 16:23:00.500 278 12607.58 115.62 54464.25 88888.00 2016-10-04 16:23:00.625 278 12607.50 115.62 54464.20 88888.00 2016-10-04 16:23:00.750 278 12607.45 115.65 54464.20 88888.00 2016-10-04 16:23:00.875 278 12607.42 115.65 54464.18 88888.00 2016-10-04 16:23:01.000 278 12607.45 115.65 54464.18 88888.00 2016-10-04 16:23:01.125 278 12607.50 115.65 54464.20 88888.00 2016-10-04 16:23:01.250 278 12607.40 115.62 54464.20 88888.00 2016-10-04 16:23:01.375 278 12607.38 115.65 54464.20 88888.00 2016-10-04 16:23:01.500 278 12607.35 115.65 54464.22 88888.00 2016-10-04 16:23:01.625 278 12607.38 115.65 54464.20 88888.00 2016-10-04 16:23:01.750 278 12607.40 115.62 54464.20 88888.00 2016-10-04 16:23:01.875 278 12607.38 115.65 54464.18 88888.00 2016-10-04 16:23:02.000 278 12607.38 115.65 54464.18 88888.00 2016-10-04 16:23:02.125 278 12607.40 115.65 54464.18 88888.00 2016-10-04 16:23:02.250 278 12607.35 115.62 54464.20 88888.00 2016-10-04 16:23:02.375 278 12607.33 115.65 54464.20 88888.00 2016-10-04 16:23:02.500 278 12607.27 115.65 54464.18 88888.00 2016-10-04 16:23:02.625 278 12607.30 115.67 54464.18 88888.00 2016-10-04 16:23:02.750 278 12607.35 115.67 54464.20 88888.00 2016-10-04 16:23:02.875 278 12607.40 115.67 54464.22 88888.00 2016-10-04 16:23:03.000 278 12607.33 115.67 54464.20 88888.00 2016-10-04 16:23:03.125 278 12607.33 115.67 54464.22 88888.00 2016-10-04 16:23:03.250 278 12607.35 115.67 54464.25 88888.00 2016-10-04 16:23:03.375 278 12607.42 115.67 54464.22 88888.00 2016-10-04 16:23:03.500 278 12607.42 115.67 54464.20 88888.00 2016-10-04 16:23:03.625 278 12607.33 115.67 54464.18 88888.00 2016-10-04 16:23:03.750 278 12607.25 115.65 54464.15 88888.00 2016-10-04 16:23:03.875 278 12607.30 115.65 54464.15 88888.00 2016-10-04 16:23:04.000 278 12607.30 115.65 54464.15 88888.00 2016-10-04 16:23:04.125 278 12607.23 115.67 54464.18 88888.00 2016-10-04 16:23:04.250 278 12607.20 115.67 54464.15 88888.00 2016-10-04 16:23:04.375 278 12607.23 115.72 54464.18 88888.00 2016-10-04 16:23:04.500 278 12607.15 115.72 54464.18 88888.00 2016-10-04 16:23:04.625 278 12607.08 115.70 54464.18 88888.00 2016-10-04 16:23:04.750 278 12607.20 115.70 54464.20 88888.00 2016-10-04 16:23:04.875 278 12607.23 115.72 54464.20 88888.00 2016-10-04 16:23:05.000 278 12607.23 115.70 54464.15 88888.00 2016-10-04 16:23:05.125 278 12607.23 115.70 54464.15 88888.00 2016-10-04 16:23:05.250 278 12607.17 115.70 54464.15 88888.00 2016-10-04 16:23:05.375 278 12607.17 115.70 54464.18 88888.00 2016-10-04 16:23:05.500 278 12607.15 115.70 54464.18 88888.00 2016-10-04 16:23:05.625 278 12607.15 115.70 54464.18 88888.00 2016-10-04 16:23:05.750 278 12607.15 115.70 54464.18 88888.00 2016-10-04 16:23:05.875 278 12607.12 115.72 54464.12 88888.00 2016-10-04 16:23:06.000 278 12607.12 115.70 54464.10 88888.00 2016-10-04 16:23:06.125 278 12607.08 115.67 54464.15 88888.00 2016-10-04 16:23:06.250 278 12607.05 115.70 54464.15 88888.00 2016-10-04 16:23:06.375 278 12607.05 115.67 54464.15 88888.00 2016-10-04 16:23:06.500 278 12607.10 115.65 54464.12 88888.00 2016-10-04 16:23:06.625 278 12607.15 115.67 54464.12 88888.00 2016-10-04 16:23:06.750 278 12607.08 115.70 54464.12 88888.00 2016-10-04 16:23:06.875 278 12606.98 115.70 54464.18 88888.00 2016-10-04 16:23:07.000 278 12606.98 115.70 54464.15 88888.00 2016-10-04 16:23:07.125 278 12606.95 115.67 54464.15 88888.00 2016-10-04 16:23:07.250 278 12606.85 115.70 54464.18 88888.00 2016-10-04 16:23:07.375 278 12606.88 115.70 54464.15 88888.00 2016-10-04 16:23:07.500 278 12606.90 115.70 54464.15 88888.00 2016-10-04 16:23:07.625 278 12606.92 115.72 54464.18 88888.00 2016-10-04 16:23:07.750 278 12606.92 115.72 54464.18 88888.00 2016-10-04 16:23:07.875 278 12606.90 115.72 54464.15 88888.00 2016-10-04 16:23:08.000 278 12606.83 115.72 54464.15 88888.00 2016-10-04 16:23:08.125 278 12606.80 115.70 54464.12 88888.00 2016-10-04 16:23:08.250 278 12606.73 115.67 54464.15 88888.00 2016-10-04 16:23:08.375 278 12606.75 115.70 54464.15 88888.00 2016-10-04 16:23:08.500 278 12606.77 115.75 54464.15 88888.00 2016-10-04 16:23:08.625 278 12606.75 115.75 54464.15 88888.00 2016-10-04 16:23:08.750 278 12606.67 115.75 54464.15 88888.00 2016-10-04 16:23:08.875 278 12606.70 115.75 54464.18 88888.00 2016-10-04 16:23:09.000 278 12606.70 115.75 54464.18 88888.00 2016-10-04 16:23:09.125 278 12606.75 115.75 54464.15 88888.00 2016-10-04 16:23:09.250 278 12606.70 115.75 54464.18 88888.00 2016-10-04 16:23:09.375 278 12606.62 115.75 54464.15 88888.00 2016-10-04 16:23:09.500 278 12606.60 115.78 54464.15 88888.00 2016-10-04 16:23:09.625 278 12606.58 115.80 54464.12 88888.00 2016-10-04 16:23:09.750 278 12606.55 115.83 54464.18 88888.00 2016-10-04 16:23:09.875 278 12606.50 115.80 54464.18 88888.00 2016-10-04 16:23:10.000 278 12606.58 115.78 54464.12 88888.00 2016-10-04 16:23:10.125 278 12606.67 115.78 54464.12 88888.00 2016-10-04 16:23:10.250 278 12606.67 115.80 54464.15 88888.00 2016-10-04 16:23:10.375 278 12606.60 115.80 54464.12 88888.00 2016-10-04 16:23:10.500 278 12606.48 115.80 54464.12 88888.00 2016-10-04 16:23:10.625 278 12606.45 115.78 54464.12 88888.00 2016-10-04 16:23:10.750 278 12606.45 115.80 54464.15 88888.00 2016-10-04 16:23:10.875 278 12606.52 115.80 54464.15 88888.00 2016-10-04 16:23:11.000 278 12606.52 115.80 54464.12 88888.00 2016-10-04 16:23:11.125 278 12606.52 115.83 54464.12 88888.00 2016-10-04 16:23:11.250 278 12606.50 115.80 54464.15 88888.00 2016-10-04 16:23:11.375 278 12606.52 115.80 54464.15 88888.00 2016-10-04 16:23:11.500 278 12606.45 115.80 54464.15 88888.00 2016-10-04 16:23:11.625 278 12606.45 115.83 54464.12 88888.00 2016-10-04 16:23:11.750 278 12606.45 115.83 54464.12 88888.00 2016-10-04 16:23:11.875 278 12606.45 115.83 54464.12 88888.00 2016-10-04 16:23:12.000 278 12606.48 115.83 54464.10 88888.00 2016-10-04 16:23:12.125 278 12606.42 115.83 54464.15 88888.00 2016-10-04 16:23:12.250 278 12606.42 115.83 54464.12 88888.00 2016-10-04 16:23:12.375 278 12606.42 115.83 54464.12 88888.00 2016-10-04 16:23:12.500 278 12606.45 115.83 54464.10 88888.00 2016-10-04 16:23:12.625 278 12606.48 115.85 54464.10 88888.00 2016-10-04 16:23:12.750 278 12606.45 115.88 54464.10 88888.00 2016-10-04 16:23:12.875 278 12606.45 115.88 54464.12 88888.00 2016-10-04 16:23:13.000 278 12606.40 115.88 54464.10 88888.00 2016-10-04 16:23:13.125 278 12606.33 115.88 54464.07 88888.00 2016-10-04 16:23:13.250 278 12606.30 115.88 54464.10 88888.00 2016-10-04 16:23:13.375 278 12606.40 115.85 54464.07 88888.00 2016-10-04 16:23:13.500 278 12606.42 115.88 54464.07 88888.00 2016-10-04 16:23:13.625 278 12606.48 115.88 54464.05 88888.00 2016-10-04 16:23:13.750 278 12606.48 115.90 54464.07 88888.00 2016-10-04 16:23:13.875 278 12606.50 115.90 54464.07 88888.00 2016-10-04 16:23:14.000 278 12606.55 115.88 54464.05 88888.00 2016-10-04 16:23:14.125 278 12606.48 115.88 54464.07 88888.00 2016-10-04 16:23:14.250 278 12606.42 115.85 54464.05 88888.00 2016-10-04 16:23:14.375 278 12606.48 115.88 54464.05 88888.00 2016-10-04 16:23:14.500 278 12606.52 115.90 54464.05 88888.00 2016-10-04 16:23:14.625 278 12606.48 115.92 54464.03 88888.00 2016-10-04 16:23:14.750 278 12606.45 115.90 54464.03 88888.00 2016-10-04 16:23:14.875 278 12606.45 115.92 54464.00 88888.00 2016-10-04 16:23:15.000 278 12606.48 115.92 54464.00 88888.00 2016-10-04 16:23:15.125 278 12606.50 115.92 54463.97 88888.00 2016-10-04 16:23:15.250 278 12606.50 115.90 54464.00 88888.00 2016-10-04 16:23:15.375 278 12606.50 115.92 54463.97 88888.00 2016-10-04 16:23:15.500 278 12606.58 115.88 54464.00 88888.00 2016-10-04 16:23:15.625 278 12606.62 115.92 54463.97 88888.00 2016-10-04 16:23:15.750 278 12606.60 115.92 54463.95 88888.00 2016-10-04 16:23:15.875 278 12606.52 115.90 54463.93 88888.00 2016-10-04 16:23:16.000 278 12606.52 115.90 54463.93 88888.00 2016-10-04 16:23:16.125 278 12606.58 115.90 54463.93 88888.00 2016-10-04 16:23:16.250 278 12606.55 115.88 54463.90 88888.00 2016-10-04 16:23:16.375 278 12606.62 115.90 54463.93 88888.00 2016-10-04 16:23:16.500 278 12606.67 115.92 54463.88 88888.00 2016-10-04 16:23:16.625 278 12606.67 115.92 54463.88 88888.00 2016-10-04 16:23:16.750 278 12606.62 115.90 54463.88 88888.00 2016-10-04 16:23:16.875 278 12606.58 115.88 54463.85 88888.00 2016-10-04 16:23:17.000 278 12606.65 115.90 54463.85 88888.00 2016-10-04 16:23:17.125 278 12606.67 115.90 54463.85 88888.00 2016-10-04 16:23:17.250 278 12606.62 115.88 54463.85 88888.00 2016-10-04 16:23:17.375 278 12606.65 115.90 54463.82 88888.00 2016-10-04 16:23:17.500 278 12606.67 115.88 54463.82 88888.00 2016-10-04 16:23:17.625 278 12606.70 115.90 54463.80 88888.00 2016-10-04 16:23:17.750 278 12606.70 115.90 54463.80 88888.00 2016-10-04 16:23:17.875 278 12606.75 115.88 54463.82 88888.00 2016-10-04 16:23:18.000 278 12606.83 115.88 54463.80 88888.00 2016-10-04 16:23:18.125 278 12606.80 115.90 54463.78 88888.00 2016-10-04 16:23:18.250 278 12606.77 115.88 54463.82 88888.00 2016-10-04 16:23:18.375 278 12606.80 115.90 54463.80 88888.00 2016-10-04 16:23:18.500 278 12606.83 115.88 54463.78 88888.00 2016-10-04 16:23:18.625 278 12606.85 115.88 54463.78 88888.00 2016-10-04 16:23:18.750 278 12606.80 115.88 54463.75 88888.00 2016-10-04 16:23:18.875 278 12606.83 115.88 54463.75 88888.00 2016-10-04 16:23:19.000 278 12606.90 115.90 54463.72 88888.00 2016-10-04 16:23:19.125 278 12606.90 115.90 54463.72 88888.00 2016-10-04 16:23:19.250 278 12606.92 115.88 54463.70 88888.00 2016-10-04 16:23:19.375 278 12606.92 115.88 54463.68 88888.00 2016-10-04 16:23:19.500 278 12606.88 115.88 54463.70 88888.00 2016-10-04 16:23:19.625 278 12606.90 115.85 54463.70 88888.00 2016-10-04 16:23:19.750 278 12606.98 115.85 54463.68 88888.00 2016-10-04 16:23:19.875 278 12607.00 115.85 54463.68 88888.00 2016-10-04 16:23:20.000 278 12606.98 115.83 54463.65 88888.00 2016-10-04 16:23:20.125 278 12606.98 115.85 54463.65 88888.00 2016-10-04 16:23:20.250 278 12606.92 115.83 54463.65 88888.00 2016-10-04 16:23:20.375 278 12607.00 115.85 54463.62 88888.00 2016-10-04 16:23:20.500 278 12607.10 115.88 54463.62 88888.00 2016-10-04 16:23:20.625 278 12607.05 115.85 54463.62 88888.00 2016-10-04 16:23:20.750 278 12607.00 115.85 54463.62 88888.00 2016-10-04 16:23:20.875 278 12607.00 115.83 54463.60 88888.00 2016-10-04 16:23:21.000 278 12607.05 115.85 54463.62 88888.00 2016-10-04 16:23:21.125 278 12607.08 115.85 54463.62 88888.00 2016-10-04 16:23:21.250 278 12607.00 115.83 54463.60 88888.00 2016-10-04 16:23:21.375 278 12607.05 115.88 54463.60 88888.00 2016-10-04 16:23:21.500 278 12607.05 115.88 54463.60 88888.00 2016-10-04 16:23:21.625 278 12607.05 115.85 54463.57 88888.00 2016-10-04 16:23:21.750 278 12607.05 115.83 54463.60 88888.00 2016-10-04 16:23:21.875 278 12607.05 115.85 54463.57 88888.00 2016-10-04 16:23:22.000 278 12607.05 115.88 54463.55 88888.00 2016-10-04 16:23:22.125 278 12607.08 115.85 54463.57 88888.00 2016-10-04 16:23:22.250 278 12607.08 115.83 54463.55 88888.00 2016-10-04 16:23:22.375 278 12607.10 115.85 54463.53 88888.00 2016-10-04 16:23:22.500 278 12607.08 115.83 54463.53 88888.00 2016-10-04 16:23:22.625 278 12607.08 115.85 54463.53 88888.00 2016-10-04 16:23:22.750 278 12607.08 115.83 54463.50 88888.00 2016-10-04 16:23:22.875 278 12607.12 115.80 54463.47 88888.00 2016-10-04 16:23:23.000 278 12607.17 115.83 54463.47 88888.00 2016-10-04 16:23:23.125 278 12607.17 115.83 54463.47 88888.00 2016-10-04 16:23:23.250 278 12607.10 115.80 54463.47 88888.00 2016-10-04 16:23:23.375 278 12607.23 115.83 54463.47 88888.00 2016-10-04 16:23:23.500 278 12607.23 115.85 54463.45 88888.00 2016-10-04 16:23:23.625 278 12607.20 115.85 54463.47 88888.00 2016-10-04 16:23:23.750 278 12607.20 115.83 54463.45 88888.00 2016-10-04 16:23:23.875 278 12607.20 115.80 54463.43 88888.00 2016-10-04 16:23:24.000 278 12607.20 115.80 54463.43 88888.00 2016-10-04 16:23:24.125 278 12607.23 115.80 54463.40 88888.00 2016-10-04 16:23:24.250 278 12607.17 115.80 54463.40 88888.00 2016-10-04 16:23:24.375 278 12607.15 115.80 54463.43 88888.00 2016-10-04 16:23:24.500 278 12607.12 115.78 54463.43 88888.00 2016-10-04 16:23:24.625 278 12607.10 115.83 54463.43 88888.00 2016-10-04 16:23:24.750 278 12607.12 115.80 54463.43 88888.00 2016-10-04 16:23:24.875 278 12607.15 115.80 54463.43 88888.00 2016-10-04 16:23:25.000 278 12607.12 115.78 54463.40 88888.00 2016-10-04 16:23:25.125 278 12607.10 115.80 54463.38 88888.00 2016-10-04 16:23:25.250 278 12607.10 115.80 54463.43 88888.00 2016-10-04 16:23:25.375 278 12607.20 115.80 54463.43 88888.00 2016-10-04 16:23:25.500 278 12607.23 115.78 54463.38 88888.00 2016-10-04 16:23:25.625 278 12607.25 115.78 54463.38 88888.00 2016-10-04 16:23:25.750 278 12607.27 115.80 54463.38 88888.00 2016-10-04 16:23:25.875 278 12607.30 115.75 54463.32 88888.00 2016-10-04 16:23:26.000 278 12607.33 115.78 54463.32 88888.00 2016-10-04 16:23:26.125 278 12607.27 115.78 54463.35 88888.00 2016-10-04 16:23:26.250 278 12607.27 115.78 54463.35 88888.00 2016-10-04 16:23:26.375 278 12607.33 115.80 54463.35 88888.00 2016-10-04 16:23:26.500 278 12607.27 115.78 54463.32 88888.00 2016-10-04 16:23:26.625 278 12607.27 115.78 54463.30 88888.00 2016-10-04 16:23:26.750 278 12607.35 115.72 54463.30 88888.00 2016-10-04 16:23:26.875 278 12607.38 115.75 54463.30 88888.00 2016-10-04 16:23:27.000 278 12607.48 115.78 54463.30 88888.00 2016-10-04 16:23:27.125 278 12607.52 115.72 54463.28 88888.00 2016-10-04 16:23:27.250 278 12607.38 115.70 54463.25 88888.00 2016-10-04 16:23:27.375 278 12607.40 115.75 54463.22 88888.00 2016-10-04 16:23:27.500 278 12607.48 115.75 54463.25 88888.00 2016-10-04 16:23:27.625 278 12607.48 115.75 54463.22 88888.00 2016-10-04 16:23:27.750 278 12607.45 115.75 54463.20 88888.00 2016-10-04 16:23:27.875 278 12607.45 115.72 54463.22 88888.00 2016-10-04 16:23:28.000 278 12607.52 115.72 54463.22 88888.00 2016-10-04 16:23:28.125 278 12607.58 115.72 54463.22 88888.00 2016-10-04 16:23:28.250 278 12607.55 115.72 54463.20 88888.00 2016-10-04 16:23:28.375 278 12607.52 115.72 54463.20 88888.00 2016-10-04 16:23:28.500 278 12607.48 115.70 54463.18 88888.00 2016-10-04 16:23:28.625 278 12607.45 115.70 54463.20 88888.00 2016-10-04 16:23:28.750 278 12607.48 115.72 54463.22 88888.00 2016-10-04 16:23:28.875 278 12607.50 115.72 54463.20 88888.00 2016-10-04 16:23:29.000 278 12607.50 115.70 54463.18 88888.00 2016-10-04 16:23:29.125 278 12607.45 115.67 54463.18 88888.00 2016-10-04 16:23:29.250 278 12607.45 115.67 54463.18 88888.00 2016-10-04 16:23:29.375 278 12607.55 115.65 54463.18 88888.00 2016-10-04 16:23:29.500 278 12607.55 115.62 54463.15 88888.00 2016-10-04 16:23:29.625 278 12607.55 115.65 54463.15 88888.00 2016-10-04 16:23:29.750 278 12607.55 115.65 54463.15 88888.00 2016-10-04 16:23:29.875 278 12607.55 115.62 54463.12 88888.00 2016-10-04 16:23:30.000 278 12607.60 115.62 54463.12 88888.00 2016-10-04 16:23:30.125 278 12607.65 115.62 54463.10 88888.00 2016-10-04 16:23:30.250 278 12607.65 115.60 54463.12 88888.00 2016-10-04 16:23:30.375 278 12607.70 115.60 54463.10 88888.00 2016-10-04 16:23:30.500 278 12607.70 115.60 54463.10 88888.00 2016-10-04 16:23:30.625 278 12607.70 115.60 54463.07 88888.00 2016-10-04 16:23:30.750 278 12607.73 115.58 54463.10 88888.00 2016-10-04 16:23:30.875 278 12607.75 115.58 54463.10 88888.00 2016-10-04 16:23:31.000 278 12607.73 115.58 54463.10 88888.00 2016-10-04 16:23:31.125 278 12607.65 115.60 54463.07 88888.00 2016-10-04 16:23:31.250 278 12607.65 115.55 54463.07 88888.00 2016-10-04 16:23:31.375 278 12607.73 115.55 54463.07 88888.00 2016-10-04 16:23:31.500 278 12607.77 115.53 54463.07 88888.00 2016-10-04 16:23:31.625 278 12607.80 115.53 54463.07 88888.00 2016-10-04 16:23:31.750 278 12607.80 115.53 54463.05 88888.00 2016-10-04 16:23:31.875 278 12607.77 115.53 54463.03 88888.00 2016-10-04 16:23:32.000 278 12607.80 115.50 54463.03 88888.00 2016-10-04 16:23:32.125 278 12607.80 115.50 54463.03 88888.00 2016-10-04 16:23:32.250 278 12607.77 115.47 54463.03 88888.00 2016-10-04 16:23:32.375 278 12607.77 115.45 54463.03 88888.00 2016-10-04 16:23:32.500 278 12607.75 115.47 54463.05 88888.00 2016-10-04 16:23:32.625 278 12607.83 115.47 54463.00 88888.00 2016-10-04 16:23:32.750 278 12607.92 115.45 54463.00 88888.00 2016-10-04 16:23:32.875 278 12607.98 115.42 54462.97 88888.00 2016-10-04 16:23:33.000 278 12607.98 115.40 54462.95 88888.00 2016-10-04 16:23:33.125 278 12607.88 115.40 54462.97 88888.00 2016-10-04 16:23:33.250 278 12607.85 115.38 54463.00 88888.00 2016-10-04 16:23:33.375 278 12607.90 115.35 54462.97 88888.00 2016-10-04 16:23:33.500 278 12607.95 115.35 54462.95 88888.00 2016-10-04 16:23:33.625 278 12607.98 115.38 54462.97 88888.00 2016-10-04 16:23:33.750 278 12608.02 115.40 54462.95 88888.00 2016-10-04 16:23:33.875 278 12608.02 115.38 54462.95 88888.00 2016-10-04 16:23:34.000 278 12608.02 115.33 54462.90 88888.00 2016-10-04 16:23:34.125 278 12607.95 115.33 54462.90 88888.00 2016-10-04 16:23:34.250 278 12607.90 115.33 54462.90 88888.00 2016-10-04 16:23:34.375 278 12608.00 115.30 54462.93 88888.00 2016-10-04 16:23:34.500 278 12608.08 115.35 54462.93 88888.00 2016-10-04 16:23:34.625 278 12608.10 115.30 54462.90 88888.00 2016-10-04 16:23:34.750 278 12608.12 115.33 54462.90 88888.00 2016-10-04 16:23:34.875 278 12608.15 115.33 54462.90 88888.00 2016-10-04 16:23:35.000 278 12608.17 115.30 54462.88 88888.00 2016-10-04 16:23:35.125 278 12608.17 115.28 54462.85 88888.00 2016-10-04 16:23:35.250 278 12608.15 115.25 54462.88 88888.00 2016-10-04 16:23:35.375 278 12608.20 115.25 54462.88 88888.00 2016-10-04 16:23:35.500 278 12608.25 115.25 54462.85 88888.00 2016-10-04 16:23:35.625 278 12608.30 115.22 54462.85 88888.00 2016-10-04 16:23:35.750 278 12608.27 115.17 54462.82 88888.00 2016-10-04 16:23:35.875 278 12608.27 115.17 54462.82 88888.00 2016-10-04 16:23:36.000 278 12608.27 115.17 54462.80 88888.00 2016-10-04 16:23:36.125 278 12608.33 115.15 54462.80 88888.00 2016-10-04 16:23:36.250 278 12608.35 115.10 54462.80 88888.00 2016-10-04 16:23:36.375 278 12608.40 115.10 54462.80 88888.00 2016-10-04 16:23:36.500 278 12608.40 115.12 54462.80 88888.00 2016-10-04 16:23:36.625 278 12608.42 115.10 54462.80 88888.00 2016-10-04 16:23:36.750 278 12608.40 115.12 54462.78 88888.00 2016-10-04 16:23:36.875 278 12608.42 115.08 54462.75 88888.00 2016-10-04 16:23:37.000 278 12608.45 115.05 54462.78 88888.00 2016-10-04 16:23:37.125 278 12608.50 115.05 54462.78 88888.00 2016-10-04 16:23:37.250 278 12608.52 115.03 54462.78 88888.00 2016-10-04 16:23:37.375 278 12608.58 115.00 54462.75 88888.00 2016-10-04 16:23:37.500 278 12608.60 114.97 54462.72 88888.00 2016-10-04 16:23:37.625 278 12608.62 114.95 54462.72 88888.00 2016-10-04 16:23:37.750 278 12608.58 114.95 54462.70 88888.00 2016-10-04 16:23:37.875 278 12608.60 114.95 54462.70 88888.00 2016-10-04 16:23:38.000 278 12608.65 114.97 54462.72 88888.00 2016-10-04 16:23:38.125 278 12608.62 114.95 54462.72 88888.00 2016-10-04 16:23:38.250 278 12608.60 114.88 54462.72 88888.00 2016-10-04 16:23:38.375 278 12608.67 114.85 54462.70 88888.00 2016-10-04 16:23:38.500 278 12608.70 114.88 54462.70 88888.00 2016-10-04 16:23:38.625 278 12608.65 114.88 54462.68 88888.00 2016-10-04 16:23:38.750 278 12608.70 114.85 54462.70 88888.00 2016-10-04 16:23:38.875 278 12608.77 114.85 54462.70 88888.00 2016-10-04 16:23:39.000 278 12608.80 114.80 54462.68 88888.00 2016-10-04 16:23:39.125 278 12608.80 114.80 54462.65 88888.00 2016-10-04 16:23:39.250 278 12608.80 114.78 54462.65 88888.00 2016-10-04 16:23:39.375 278 12608.80 114.75 54462.65 88888.00 2016-10-04 16:23:39.500 278 12608.73 114.72 54462.62 88888.00 2016-10-04 16:23:39.625 278 12608.77 114.70 54462.62 88888.00 2016-10-04 16:23:39.750 278 12608.85 114.67 54462.62 88888.00 2016-10-04 16:23:39.875 278 12608.83 114.65 54462.62 88888.00 2016-10-04 16:23:40.000 278 12608.80 114.62 54462.62 88888.00 2016-10-04 16:23:40.125 278 12608.83 114.62 54462.60 88888.00 2016-10-04 16:23:40.250 278 12608.80 114.60 54462.60 88888.00 2016-10-04 16:23:40.375 278 12608.77 114.60 54462.60 88888.00 2016-10-04 16:23:40.500 278 12608.83 114.55 54462.57 88888.00 2016-10-04 16:23:40.625 278 12608.80 114.55 54462.57 88888.00 2016-10-04 16:23:40.750 278 12608.83 114.55 54462.57 88888.00 2016-10-04 16:23:40.875 278 12608.88 114.53 54462.55 88888.00 2016-10-04 16:23:41.000 278 12608.92 114.55 54462.55 88888.00 2016-10-04 16:23:41.125 278 12608.92 114.50 54462.55 88888.00 2016-10-04 16:23:41.250 278 12608.88 114.50 54462.55 88888.00 2016-10-04 16:23:41.375 278 12608.90 114.50 54462.57 88888.00 2016-10-04 16:23:41.500 278 12608.88 114.45 54462.57 88888.00 2016-10-04 16:23:41.625 278 12608.85 114.42 54462.57 88888.00 2016-10-04 16:23:41.750 278 12608.80 114.42 54462.57 88888.00 2016-10-04 16:23:41.875 278 12608.80 114.38 54462.55 88888.00 2016-10-04 16:23:42.000 278 12608.85 114.38 54462.55 88888.00 2016-10-04 16:23:42.125 278 12608.88 114.35 54462.57 88888.00 2016-10-04 16:23:42.250 278 12608.88 114.33 54462.57 88888.00 2016-10-04 16:23:42.375 278 12608.90 114.30 54462.55 88888.00 2016-10-04 16:23:42.500 278 12608.88 114.33 54462.55 88888.00 2016-10-04 16:23:42.625 278 12608.92 114.30 54462.53 88888.00 2016-10-04 16:23:42.750 278 12608.95 114.28 54462.53 88888.00 2016-10-04 16:23:42.875 278 12608.92 114.25 54462.53 88888.00 2016-10-04 16:23:43.000 278 12608.92 114.20 54462.53 88888.00 2016-10-04 16:23:43.125 278 12608.95 114.20 54462.55 88888.00 2016-10-04 16:23:43.250 278 12608.92 114.15 54462.55 88888.00 2016-10-04 16:23:43.375 278 12609.00 114.15 54462.55 88888.00 2016-10-04 16:23:43.500 278 12608.98 114.17 54462.53 88888.00 2016-10-04 16:23:43.625 278 12608.95 114.20 54462.55 88888.00 2016-10-04 16:23:43.750 278 12608.98 114.15 54462.55 88888.00 2016-10-04 16:23:43.875 278 12608.98 114.10 54462.53 88888.00 2016-10-04 16:23:44.000 278 12608.98 114.05 54462.50 88888.00 2016-10-04 16:23:44.125 278 12608.92 114.05 54462.50 88888.00 2016-10-04 16:23:44.250 278 12608.95 114.05 54462.53 88888.00 2016-10-04 16:23:44.375 278 12608.98 114.08 54462.50 88888.00 2016-10-04 16:23:44.500 278 12608.92 114.03 54462.50 88888.00 2016-10-04 16:23:44.625 278 12608.90 114.00 54462.50 88888.00 2016-10-04 16:23:44.750 278 12608.92 114.00 54462.50 88888.00 2016-10-04 16:23:44.875 278 12608.98 114.00 54462.50 88888.00 2016-10-04 16:23:45.000 278 12608.92 113.97 54462.53 88888.00 2016-10-04 16:23:45.125 278 12608.88 113.92 54462.53 88888.00 2016-10-04 16:23:45.250 278 12608.80 113.88 54462.53 88888.00 2016-10-04 16:23:45.375 278 12608.85 113.88 54462.50 88888.00 2016-10-04 16:23:45.500 278 12608.90 113.85 54462.47 88888.00 2016-10-04 16:23:45.625 278 12608.90 113.85 54462.50 88888.00 2016-10-04 16:23:45.750 278 12608.92 113.83 54462.47 88888.00 2016-10-04 16:23:45.875 278 12608.92 113.80 54462.45 88888.00 2016-10-04 16:23:46.000 278 12608.95 113.83 54462.47 88888.00 2016-10-04 16:23:46.125 278 12608.95 113.83 54462.47 88888.00 2016-10-04 16:23:46.250 278 12608.95 113.75 54462.45 88888.00 2016-10-04 16:23:46.375 278 12608.95 113.70 54462.47 88888.00 2016-10-04 16:23:46.500 278 12608.95 113.70 54462.45 88888.00 2016-10-04 16:23:46.625 278 12608.98 113.72 54462.45 88888.00 2016-10-04 16:23:46.750 278 12609.00 113.67 54462.45 88888.00 2016-10-04 16:23:46.875 278 12608.92 113.62 54462.43 88888.00 2016-10-04 16:23:47.000 278 12608.92 113.62 54462.43 88888.00 2016-10-04 16:23:47.125 278 12608.92 113.60 54462.47 88888.00 2016-10-04 16:23:47.250 278 12608.88 113.58 54462.50 88888.00 2016-10-04 16:23:47.375 278 12608.95 113.58 54462.47 88888.00 2016-10-04 16:23:47.500 278 12608.98 113.55 54462.45 88888.00 2016-10-04 16:23:47.625 278 12609.02 113.53 54462.45 88888.00 2016-10-04 16:23:47.750 278 12609.02 113.47 54462.45 88888.00 2016-10-04 16:23:47.875 278 12608.98 113.45 54462.45 88888.00 2016-10-04 16:23:48.000 278 12609.00 113.40 54462.43 88888.00 2016-10-04 16:23:48.125 278 12609.05 113.42 54462.45 88888.00 2016-10-04 16:23:48.250 278 12609.05 113.38 54462.47 88888.00 2016-10-04 16:23:48.375 278 12609.08 113.35 54462.47 88888.00 2016-10-04 16:23:48.500 278 12609.05 113.35 54462.47 88888.00 2016-10-04 16:23:48.625 278 12609.10 113.33 54462.45 88888.00 2016-10-04 16:23:48.750 278 12609.15 113.33 54462.45 88888.00 2016-10-04 16:23:48.875 278 12609.20 113.33 54462.45 88888.00 2016-10-04 16:23:49.000 278 12609.20 113.25 54462.43 88888.00 2016-10-04 16:23:49.125 278 12609.17 113.25 54462.43 88888.00 2016-10-04 16:23:49.250 278 12609.20 113.20 54462.45 88888.00 2016-10-04 16:23:49.375 278 12609.23 113.20 54462.45 88888.00 2016-10-04 16:23:49.500 278 12609.20 113.20 54462.45 88888.00 2016-10-04 16:23:49.625 278 12609.20 113.20 54462.45 88888.00 2016-10-04 16:23:49.750 278 12609.17 113.20 54462.43 88888.00 2016-10-04 16:23:49.875 278 12609.17 113.12 54462.40 88888.00 2016-10-04 16:23:50.000 278 12609.23 113.10 54462.40 88888.00 2016-10-04 16:23:50.125 278 12609.27 113.10 54462.43 88888.00 2016-10-04 16:23:50.250 278 12609.27 113.10 54462.40 88888.00 2016-10-04 16:23:50.375 278 12609.33 113.08 54462.43 88888.00 2016-10-04 16:23:50.500 278 12609.33 113.08 54462.43 88888.00 2016-10-04 16:23:50.625 278 12609.35 113.05 54462.40 88888.00 2016-10-04 16:23:50.750 278 12609.38 112.97 54462.38 88888.00 2016-10-04 16:23:50.875 278 12609.35 112.92 54462.40 88888.00 2016-10-04 16:23:51.000 278 12609.35 112.95 54462.38 88888.00 2016-10-04 16:23:51.125 278 12609.40 112.92 54462.40 88888.00 2016-10-04 16:23:51.250 278 12609.45 112.88 54462.43 88888.00 2016-10-04 16:23:51.375 278 12609.55 112.88 54462.40 88888.00 2016-10-04 16:23:51.500 278 12609.55 112.85 54462.38 88888.00 2016-10-04 16:23:51.625 278 12609.45 112.85 54462.38 88888.00 2016-10-04 16:23:51.750 278 12609.38 112.83 54462.38 88888.00 2016-10-04 16:23:51.875 278 12609.33 112.80 54462.38 88888.00 2016-10-04 16:23:52.000 278 12609.38 112.75 54462.35 88888.00 2016-10-04 16:23:52.125 278 12609.45 112.75 54462.38 88888.00 2016-10-04 16:23:52.250 278 12609.48 112.72 54462.38 88888.00 2016-10-04 16:23:52.375 278 12609.52 112.72 54462.38 88888.00 2016-10-04 16:23:52.500 278 12609.42 112.70 54462.38 88888.00 2016-10-04 16:23:52.625 278 12609.42 112.67 54462.35 88888.00 2016-10-04 16:23:52.750 278 12609.48 112.65 54462.32 88888.00 2016-10-04 16:23:52.875 278 12609.52 112.62 54462.35 88888.00 2016-10-04 16:23:53.000 278 12609.58 112.58 54462.35 88888.00 2016-10-04 16:23:53.125 278 12609.60 112.55 54462.35 88888.00 2016-10-04 16:23:53.250 278 12609.55 112.50 54462.35 88888.00 2016-10-04 16:23:53.375 278 12609.62 112.50 54462.35 88888.00 2016-10-04 16:23:53.500 278 12609.67 112.45 54462.35 88888.00 2016-10-04 16:23:53.625 278 12609.70 112.45 54462.35 88888.00 2016-10-04 16:23:53.750 278 12609.73 112.42 54462.32 88888.00 2016-10-04 16:23:53.875 278 12609.73 112.40 54462.32 88888.00 2016-10-04 16:23:54.000 278 12609.77 112.38 54462.30 88888.00 2016-10-04 16:23:54.125 278 12609.80 112.35 54462.32 88888.00 2016-10-04 16:23:54.250 278 12609.75 112.35 54462.35 88888.00 2016-10-04 16:23:54.375 278 12609.75 112.35 54462.35 88888.00 2016-10-04 16:23:54.500 278 12609.77 112.33 54462.30 88888.00 2016-10-04 16:23:54.625 278 12609.73 112.30 54462.30 88888.00 2016-10-04 16:23:54.750 278 12609.75 112.25 54462.30 88888.00 2016-10-04 16:23:54.875 278 12609.85 112.20 54462.30 88888.00 2016-10-04 16:23:55.000 278 12609.92 112.20 54462.30 88888.00 2016-10-04 16:23:55.125 278 12609.92 112.20 54462.30 88888.00 2016-10-04 16:23:55.250 278 12609.85 112.15 54462.30 88888.00 2016-10-04 16:23:55.375 278 12609.88 112.12 54462.30 88888.00 2016-10-04 16:23:55.500 278 12609.90 112.12 54462.30 88888.00 2016-10-04 16:23:55.625 278 12609.90 112.10 54462.30 88888.00 2016-10-04 16:23:55.750 278 12609.92 112.12 54462.32 88888.00 2016-10-04 16:23:55.875 278 12609.98 112.08 54462.30 88888.00 2016-10-04 16:23:56.000 278 12610.00 112.03 54462.28 88888.00 2016-10-04 16:23:56.125 278 12610.05 112.03 54462.28 88888.00 2016-10-04 16:23:56.250 278 12610.05 112.00 54462.30 88888.00 2016-10-04 16:23:56.375 278 12610.05 111.97 54462.30 88888.00 2016-10-04 16:23:56.500 278 12610.08 111.97 54462.30 88888.00 2016-10-04 16:23:56.625 278 12610.12 111.97 54462.30 88888.00 2016-10-04 16:23:56.750 278 12610.10 111.97 54462.30 88888.00 2016-10-04 16:23:56.875 278 12610.08 111.95 54462.28 88888.00 2016-10-04 16:23:57.000 278 12610.12 111.92 54462.28 88888.00 2016-10-04 16:23:57.125 278 12610.12 111.90 54462.28 88888.00 2016-10-04 16:23:57.250 278 12610.08 111.90 54462.28 88888.00 2016-10-04 16:23:57.375 278 12610.12 111.88 54462.28 88888.00 2016-10-04 16:23:57.500 278 12610.15 111.85 54462.28 88888.00 2016-10-04 16:23:57.625 278 12610.23 111.78 54462.25 88888.00 2016-10-04 16:23:57.750 278 12610.30 111.72 54462.25 88888.00 2016-10-04 16:23:57.875 278 12610.27 111.78 54462.25 88888.00 2016-10-04 16:23:58.000 278 12610.23 111.78 54462.22 88888.00 2016-10-04 16:23:58.125 278 12610.20 111.75 54462.25 88888.00 2016-10-04 16:23:58.250 278 12610.20 111.72 54462.28 88888.00 2016-10-04 16:23:58.375 278 12610.33 111.72 54462.28 88888.00 2016-10-04 16:23:58.500 278 12610.30 111.65 54462.22 88888.00 2016-10-04 16:23:58.625 278 12610.27 111.60 54462.25 88888.00 2016-10-04 16:23:58.750 278 12610.33 111.62 54462.25 88888.00 2016-10-04 16:23:58.875 278 12610.35 111.60 54462.20 88888.00 2016-10-04 16:23:59.000 278 12610.33 111.60 54462.20 88888.00 2016-10-04 16:23:59.125 278 12610.33 111.60 54462.22 88888.00 2016-10-04 16:23:59.250 278 12610.33 111.55 54462.22 88888.00 2016-10-04 16:23:59.375 278 12610.40 111.55 54462.22 88888.00 2016-10-04 16:23:59.500 278 12610.38 111.58 54462.22 88888.00 2016-10-04 16:23:59.625 278 12610.38 111.55 54462.25 88888.00 2016-10-04 16:23:59.750 278 12610.40 111.53 54462.22 88888.00 2016-10-04 16:23:59.875 278 12610.40 111.50 54462.20 88888.00 2016-10-04 16:24:00.000 278 12610.35 111.50 54462.20 88888.00 2016-10-04 16:24:00.125 278 12610.30 111.45 54462.22 88888.00 2016-10-04 16:24:00.250 278 12610.35 111.42 54462.20 88888.00 2016-10-04 16:24:00.375 278 12610.42 111.42 54462.20 88888.00 2016-10-04 16:24:00.500 278 12610.40 111.42 54462.22 88888.00 2016-10-04 16:24:00.625 278 12610.35 111.38 54462.25 88888.00 2016-10-04 16:24:00.750 278 12610.35 111.35 54462.22 88888.00 2016-10-04 16:24:00.875 278 12610.40 111.30 54462.18 88888.00 2016-10-04 16:24:01.000 278 12610.42 111.28 54462.18 88888.00 2016-10-04 16:24:01.125 278 12610.40 111.28 54462.20 88888.00 2016-10-04 16:24:01.250 278 12610.45 111.25 54462.20 88888.00 2016-10-04 16:24:01.375 278 12610.45 111.25 54462.20 88888.00 2016-10-04 16:24:01.500 278 12610.40 111.25 54462.20 88888.00 2016-10-04 16:24:01.625 278 12610.38 111.22 54462.20 88888.00 2016-10-04 16:24:01.750 278 12610.40 111.20 54462.22 88888.00 2016-10-04 16:24:01.875 278 12610.42 111.20 54462.22 88888.00 2016-10-04 16:24:02.000 278 12610.40 111.17 54462.22 88888.00 2016-10-04 16:24:02.125 278 12610.40 111.15 54462.25 88888.00 2016-10-04 16:24:02.250 278 12610.40 111.12 54462.25 88888.00 2016-10-04 16:24:02.375 278 12610.42 111.12 54462.25 88888.00 2016-10-04 16:24:02.500 278 12610.35 111.10 54462.25 88888.00 2016-10-04 16:24:02.625 278 12610.35 111.08 54462.25 88888.00 2016-10-04 16:24:02.750 278 12610.35 111.08 54462.25 88888.00 2016-10-04 16:24:02.875 278 12610.35 111.10 54462.25 88888.00 2016-10-04 16:24:03.000 278 12610.38 111.05 54462.20 88888.00 2016-10-04 16:24:03.125 278 12610.40 111.00 54462.22 88888.00 2016-10-04 16:24:03.250 278 12610.38 110.97 54462.22 88888.00 2016-10-04 16:24:03.375 278 12610.35 111.00 54462.25 88888.00 2016-10-04 16:24:03.500 278 12610.35 111.00 54462.20 88888.00 2016-10-04 16:24:03.625 278 12610.35 110.95 54462.25 88888.00 2016-10-04 16:24:03.750 278 12610.35 110.92 54462.22 88888.00 2016-10-04 16:24:03.875 278 12610.38 110.92 54462.22 88888.00 2016-10-04 16:24:04.000 278 12610.38 110.92 54462.25 88888.00 2016-10-04 16:24:04.125 278 12610.38 110.92 54462.25 88888.00 2016-10-04 16:24:04.250 278 12610.33 110.88 54462.25 88888.00 2016-10-04 16:24:04.375 278 12610.38 110.90 54462.25 88888.00 2016-10-04 16:24:04.500 278 12610.40 110.85 54462.25 88888.00 2016-10-04 16:24:04.625 278 12610.40 110.83 54462.25 88888.00 2016-10-04 16:24:04.750 278 12610.40 110.83 54462.28 88888.00 2016-10-04 16:24:04.875 278 12610.45 110.80 54462.28 88888.00 2016-10-04 16:24:05.000 278 12610.45 110.78 54462.22 88888.00 2016-10-04 16:24:05.125 278 12610.42 110.78 54462.22 88888.00 2016-10-04 16:24:05.250 278 12610.33 110.72 54462.25 88888.00 2016-10-04 16:24:05.375 278 12610.30 110.70 54462.25 88888.00 2016-10-04 16:24:05.500 278 12610.38 110.70 54462.28 88888.00 2016-10-04 16:24:05.625 278 12610.42 110.67 54462.28 88888.00 2016-10-04 16:24:05.750 278 12610.42 110.67 54462.28 88888.00 2016-10-04 16:24:05.875 278 12610.40 110.67 54462.28 88888.00 2016-10-04 16:24:06.000 278 12610.42 110.62 54462.25 88888.00 2016-10-04 16:24:06.125 278 12610.42 110.60 54462.28 88888.00 2016-10-04 16:24:06.250 278 12610.40 110.58 54462.30 88888.00 2016-10-04 16:24:06.375 278 12610.45 110.58 54462.30 88888.00 2016-10-04 16:24:06.500 278 12610.42 110.58 54462.28 88888.00 2016-10-04 16:24:06.625 278 12610.45 110.55 54462.30 88888.00 2016-10-04 16:24:06.750 278 12610.45 110.55 54462.32 88888.00 2016-10-04 16:24:06.875 278 12610.42 110.50 54462.30 88888.00 2016-10-04 16:24:07.000 278 12610.45 110.50 54462.28 88888.00 2016-10-04 16:24:07.125 278 12610.45 110.47 54462.30 88888.00 2016-10-04 16:24:07.250 278 12610.42 110.42 54462.32 88888.00 2016-10-04 16:24:07.375 278 12610.50 110.42 54462.28 88888.00 2016-10-04 16:24:07.500 278 12610.52 110.42 54462.30 88888.00 2016-10-04 16:24:07.625 278 12610.50 110.40 54462.30 88888.00 2016-10-04 16:24:07.750 278 12610.52 110.38 54462.28 88888.00 2016-10-04 16:24:07.875 278 12610.50 110.35 54462.30 88888.00 2016-10-04 16:24:08.000 278 12610.50 110.33 54462.30 88888.00 2016-10-04 16:24:08.125 278 12610.52 110.35 54462.30 88888.00 2016-10-04 16:24:08.250 278 12610.52 110.28 54462.30 88888.00 2016-10-04 16:24:08.375 278 12610.55 110.25 54462.32 88888.00 2016-10-04 16:24:08.500 278 12610.58 110.22 54462.32 88888.00 2016-10-04 16:24:08.625 278 12610.52 110.22 54462.30 88888.00 2016-10-04 16:24:08.750 278 12610.45 110.20 54462.32 88888.00 2016-10-04 16:24:08.875 278 12610.50 110.20 54462.35 88888.00 2016-10-04 16:24:09.000 278 12610.48 110.20 54462.32 88888.00 2016-10-04 16:24:09.125 278 12610.45 110.17 54462.35 88888.00 2016-10-04 16:24:09.250 278 12610.45 110.15 54462.35 88888.00 2016-10-04 16:24:09.375 278 12610.45 110.12 54462.35 88888.00 2016-10-04 16:24:09.500 278 12610.45 110.12 54462.38 88888.00 2016-10-04 16:24:09.625 278 12610.40 110.08 54462.38 88888.00 2016-10-04 16:24:09.750 278 12610.40 110.05 54462.35 88888.00 2016-10-04 16:24:09.875 278 12610.42 110.05 54462.38 88888.00 2016-10-04 16:24:10.000 278 12610.38 110.03 54462.38 88888.00 2016-10-04 16:24:10.125 278 12610.38 110.03 54462.38 88888.00 2016-10-04 16:24:10.250 278 12610.33 110.00 54462.40 88888.00 2016-10-04 16:24:10.375 278 12610.38 110.00 54462.38 88888.00 2016-10-04 16:24:10.500 278 12610.40 109.97 54462.38 88888.00 2016-10-04 16:24:10.625 278 12610.45 109.95 54462.40 88888.00 2016-10-04 16:24:10.750 278 12610.42 109.92 54462.40 88888.00 2016-10-04 16:24:10.875 278 12610.35 109.90 54462.40 88888.00 2016-10-04 16:24:11.000 278 12610.30 109.90 54462.38 88888.00 2016-10-04 16:24:11.125 278 12610.35 109.90 54462.40 88888.00 2016-10-04 16:24:11.250 278 12610.40 109.85 54462.40 88888.00 2016-10-04 16:24:11.375 278 12610.45 109.83 54462.40 88888.00 2016-10-04 16:24:11.500 278 12610.40 109.83 54462.40 88888.00 2016-10-04 16:24:11.625 278 12610.42 109.80 54462.38 88888.00 2016-10-04 16:24:11.750 278 12610.48 109.80 54462.40 88888.00 2016-10-04 16:24:11.875 278 12610.50 109.75 54462.40 88888.00 2016-10-04 16:24:12.000 278 12610.50 109.72 54462.38 88888.00 2016-10-04 16:24:12.125 278 12610.50 109.72 54462.40 88888.00 2016-10-04 16:24:12.250 278 12610.48 109.72 54462.40 88888.00 2016-10-04 16:24:12.375 278 12610.50 109.70 54462.40 88888.00 2016-10-04 16:24:12.500 278 12610.50 109.70 54462.43 88888.00 2016-10-04 16:24:12.625 278 12610.50 109.67 54462.40 88888.00 2016-10-04 16:24:12.750 278 12610.45 109.65 54462.38 88888.00 2016-10-04 16:24:12.875 278 12610.45 109.65 54462.40 88888.00 2016-10-04 16:24:13.000 278 12610.42 109.65 54462.43 88888.00 2016-10-04 16:24:13.125 278 12610.38 109.65 54462.47 88888.00 2016-10-04 16:24:13.250 278 12610.30 109.62 54462.47 88888.00 2016-10-04 16:24:13.375 278 12610.40 109.62 54462.47 88888.00 2016-10-04 16:24:13.500 278 12610.38 109.58 54462.45 88888.00 2016-10-04 16:24:13.625 278 12610.35 109.58 54462.47 88888.00 2016-10-04 16:24:13.750 278 12610.38 109.55 54462.47 88888.00 2016-10-04 16:24:13.875 278 12610.38 109.53 54462.47 88888.00 2016-10-04 16:24:14.000 278 12610.38 109.55 54462.47 88888.00 2016-10-04 16:24:14.125 278 12610.42 109.53 54462.50 88888.00 2016-10-04 16:24:14.250 278 12610.35 109.47 54462.50 88888.00 2016-10-04 16:24:14.375 278 12610.35 109.45 54462.47 88888.00 2016-10-04 16:24:14.500 278 12610.33 109.45 54462.50 88888.00 2016-10-04 16:24:14.625 278 12610.38 109.42 54462.50 88888.00 2016-10-04 16:24:14.750 278 12610.35 109.42 54462.53 88888.00 2016-10-04 16:24:14.875 278 12610.35 109.42 54462.53 88888.00 2016-10-04 16:24:15.000 278 12610.30 109.40 54462.53 88888.00 2016-10-04 16:24:15.125 278 12610.33 109.40 54462.55 88888.00 2016-10-04 16:24:15.250 278 12610.30 109.38 54462.55 88888.00 2016-10-04 16:24:15.375 278 12610.33 109.35 54462.55 88888.00 2016-10-04 16:24:15.500 278 12610.33 109.35 54462.55 88888.00 2016-10-04 16:24:15.625 278 12610.35 109.35 54462.55 88888.00 2016-10-04 16:24:15.750 278 12610.33 109.38 54462.57 88888.00 2016-10-04 16:24:15.875 278 12610.33 109.33 54462.55 88888.00 2016-10-04 16:24:16.000 278 12610.30 109.30 54462.53 88888.00 2016-10-04 16:24:16.125 278 12610.33 109.30 54462.55 88888.00 2016-10-04 16:24:16.250 278 12610.33 109.30 54462.57 88888.00 2016-10-04 16:24:16.375 278 12610.40 109.28 54462.57 88888.00 2016-10-04 16:24:16.500 278 12610.38 109.22 54462.55 88888.00 2016-10-04 16:24:16.625 278 12610.40 109.22 54462.57 88888.00 2016-10-04 16:24:16.750 278 12610.40 109.22 54462.57 88888.00 2016-10-04 16:24:16.875 278 12610.40 109.25 54462.57 88888.00 2016-10-04 16:24:17.000 278 12610.40 109.20 54462.60 88888.00 2016-10-04 16:24:17.125 278 12610.35 109.20 54462.62 88888.00 2016-10-04 16:24:17.250 278 12610.33 109.17 54462.62 88888.00 2016-10-04 16:24:17.375 278 12610.38 109.20 54462.60 88888.00 2016-10-04 16:24:17.500 278 12610.35 109.17 54462.60 88888.00 2016-10-04 16:24:17.625 278 12610.38 109.15 54462.60 88888.00 2016-10-04 16:24:17.750 278 12610.38 109.15 54462.62 88888.00 2016-10-04 16:24:17.875 278 12610.38 109.17 54462.65 88888.00 2016-10-04 16:24:18.000 278 12610.38 109.12 54462.65 88888.00 2016-10-04 16:24:18.125 278 12610.38 109.12 54462.68 88888.00 2016-10-04 16:24:18.250 278 12610.38 109.10 54462.65 88888.00 2016-10-04 16:24:18.375 278 12610.40 109.10 54462.62 88888.00 2016-10-04 16:24:18.500 278 12610.42 109.08 54462.65 88888.00 2016-10-04 16:24:18.625 278 12610.45 109.05 54462.65 88888.00 2016-10-04 16:24:18.750 278 12610.48 109.03 54462.65 88888.00 2016-10-04 16:24:18.875 278 12610.45 109.03 54462.68 88888.00 2016-10-04 16:24:19.000 278 12610.45 109.03 54462.68 88888.00 2016-10-04 16:24:19.125 278 12610.45 109.03 54462.68 88888.00 2016-10-04 16:24:19.250 278 12610.42 109.00 54462.68 88888.00 2016-10-04 16:24:19.375 278 12610.45 108.97 54462.70 88888.00 2016-10-04 16:24:19.500 278 12610.50 108.97 54462.70 88888.00 2016-10-04 16:24:19.625 278 12610.58 108.97 54462.70 88888.00 2016-10-04 16:24:19.750 278 12610.52 108.95 54462.72 88888.00 2016-10-04 16:24:19.875 278 12610.48 108.95 54462.72 88888.00 2016-10-04 16:24:20.000 278 12610.50 108.95 54462.70 88888.00 2016-10-04 16:24:20.125 278 12610.55 108.95 54462.68 88888.00 2016-10-04 16:24:20.250 278 12610.52 108.90 54462.70 88888.00 2016-10-04 16:24:20.375 278 12610.52 108.90 54462.70 88888.00 2016-10-04 16:24:20.500 278 12610.52 108.88 54462.70 88888.00 2016-10-04 16:24:20.625 278 12610.58 108.85 54462.70 88888.00 2016-10-04 16:24:20.750 278 12610.55 108.85 54462.70 88888.00 2016-10-04 16:24:20.875 278 12610.52 108.85 54462.70 88888.00 2016-10-04 16:24:21.000 278 12610.60 108.83 54462.70 88888.00 2016-10-04 16:24:21.125 278 12610.60 108.83 54462.75 88888.00 2016-10-04 16:24:21.250 278 12610.55 108.83 54462.75 88888.00 2016-10-04 16:24:21.375 278 12610.55 108.83 54462.75 88888.00 2016-10-04 16:24:21.500 278 12610.58 108.85 54462.75 88888.00 2016-10-04 16:24:21.625 278 12610.55 108.80 54462.75 88888.00 2016-10-04 16:24:21.750 278 12610.48 108.78 54462.75 88888.00 2016-10-04 16:24:21.875 278 12610.50 108.78 54462.78 88888.00 2016-10-04 16:24:22.000 278 12610.58 108.75 54462.80 88888.00 2016-10-04 16:24:22.125 278 12610.60 108.75 54462.82 88888.00 2016-10-04 16:24:22.250 278 12610.60 108.75 54462.80 88888.00 2016-10-04 16:24:22.375 278 12610.62 108.75 54462.80 88888.00 2016-10-04 16:24:22.500 278 12610.60 108.72 54462.80 88888.00 2016-10-04 16:24:22.625 278 12610.62 108.72 54462.78 88888.00 2016-10-04 16:24:22.750 278 12610.62 108.70 54462.80 88888.00 2016-10-04 16:24:22.875 278 12610.62 108.70 54462.80 88888.00 2016-10-04 16:24:23.000 278 12610.60 108.67 54462.82 88888.00 2016-10-04 16:24:23.125 278 12610.60 108.67 54462.82 88888.00 2016-10-04 16:24:23.250 278 12610.60 108.62 54462.82 88888.00 2016-10-04 16:24:23.375 278 12610.67 108.62 54462.85 88888.00 2016-10-04 16:24:23.500 278 12610.70 108.65 54462.85 88888.00 2016-10-04 16:24:23.625 278 12610.73 108.67 54462.85 88888.00 2016-10-04 16:24:23.750 278 12610.67 108.65 54462.85 88888.00 2016-10-04 16:24:23.875 278 12610.60 108.62 54462.88 88888.00 2016-10-04 16:24:24.000 278 12610.62 108.62 54462.88 88888.00 2016-10-04 16:24:24.125 278 12610.67 108.62 54462.88 88888.00 2016-10-04 16:24:24.250 278 12610.70 108.60 54462.90 88888.00 2016-10-04 16:24:24.375 278 12610.70 108.60 54462.90 88888.00 2016-10-04 16:24:24.500 278 12610.62 108.58 54462.93 88888.00 2016-10-04 16:24:24.625 278 12610.60 108.60 54462.93 88888.00 2016-10-04 16:24:24.750 278 12610.65 108.58 54462.88 88888.00 2016-10-04 16:24:24.875 278 12610.65 108.58 54462.88 88888.00 2016-10-04 16:24:25.000 278 12610.67 108.55 54462.88 88888.00 2016-10-04 16:24:25.125 278 12610.73 108.50 54462.88 88888.00 2016-10-04 16:24:25.250 278 12610.67 108.50 54462.90 88888.00 2016-10-04 16:24:25.375 278 12610.75 108.53 54462.90 88888.00 2016-10-04 16:24:25.500 278 12610.73 108.50 54462.88 88888.00 2016-10-04 16:24:25.625 278 12610.80 108.50 54462.90 88888.00 2016-10-04 16:24:25.750 278 12610.88 108.53 54462.93 88888.00 2016-10-04 16:24:25.875 278 12610.88 108.53 54462.90 88888.00 2016-10-04 16:24:26.000 278 12610.95 108.50 54462.88 88888.00 2016-10-04 16:24:26.125 278 12610.98 108.50 54462.90 88888.00 2016-10-04 16:24:26.250 278 12610.95 108.50 54462.93 88888.00 2016-10-04 16:24:26.375 278 12611.00 108.50 54462.93 88888.00 2016-10-04 16:24:26.500 278 12611.02 108.47 54462.90 88888.00 2016-10-04 16:24:26.625 278 12610.98 108.47 54462.90 88888.00 2016-10-04 16:24:26.750 278 12610.95 108.45 54462.93 88888.00 2016-10-04 16:24:26.875 278 12610.92 108.45 54462.93 88888.00 2016-10-04 16:24:27.000 278 12610.92 108.45 54462.93 88888.00 2016-10-04 16:24:27.125 278 12611.00 108.42 54462.95 88888.00 2016-10-04 16:24:27.250 278 12610.95 108.42 54462.97 88888.00 2016-10-04 16:24:27.375 278 12610.98 108.45 54462.97 88888.00 2016-10-04 16:24:27.500 278 12611.00 108.45 54462.97 88888.00 2016-10-04 16:24:27.625 278 12611.05 108.42 54462.93 88888.00 2016-10-04 16:24:27.750 278 12611.05 108.40 54462.93 88888.00 2016-10-04 16:24:27.875 278 12611.00 108.40 54462.93 88888.00 2016-10-04 16:24:28.000 278 12611.10 108.38 54462.95 88888.00 2016-10-04 16:24:28.125 278 12611.15 108.38 54462.97 88888.00 2016-10-04 16:24:28.250 278 12611.08 108.38 54462.97 88888.00 2016-10-04 16:24:28.375 278 12611.12 108.40 54462.97 88888.00 2016-10-04 16:24:28.500 278 12611.17 108.38 54462.95 88888.00 2016-10-04 16:24:28.625 278 12611.15 108.38 54462.97 88888.00 2016-10-04 16:24:28.750 278 12611.12 108.35 54462.97 88888.00 2016-10-04 16:24:28.875 278 12611.10 108.35 54462.97 88888.00 2016-10-04 16:24:29.000 278 12611.12 108.35 54462.97 88888.00 2016-10-04 16:24:29.125 278 12611.15 108.35 54462.97 88888.00 2016-10-04 16:24:29.250 278 12611.10 108.33 54462.97 88888.00 2016-10-04 16:24:29.375 278 12611.12 108.33 54462.95 88888.00 2016-10-04 16:24:29.500 278 12611.17 108.33 54463.00 88888.00 2016-10-04 16:24:29.625 278 12611.23 108.35 54463.00 88888.00 2016-10-04 16:24:29.750 278 12611.25 108.35 54463.00 88888.00 2016-10-04 16:24:29.875 278 12611.23 108.30 54463.00 88888.00 2016-10-04 16:24:30.000 278 12611.25 108.30 54463.00 88888.00 2016-10-04 16:24:30.125 278 12611.27 108.30 54463.00 88888.00 2016-10-04 16:24:30.250 278 12611.25 108.30 54463.00 88888.00 2016-10-04 16:24:30.375 278 12611.27 108.30 54463.00 88888.00 2016-10-04 16:24:30.500 278 12611.30 108.28 54463.00 88888.00 2016-10-04 16:24:30.625 278 12611.33 108.25 54463.00 88888.00 2016-10-04 16:24:30.750 278 12611.25 108.28 54463.03 88888.00 2016-10-04 16:24:30.875 278 12611.15 108.28 54463.00 88888.00 2016-10-04 16:24:31.000 278 12611.20 108.28 54463.00 88888.00 2016-10-04 16:24:31.125 278 12611.25 108.28 54463.03 88888.00 2016-10-04 16:24:31.250 278 12611.23 108.28 54463.05 88888.00 2016-10-04 16:24:31.375 278 12611.25 108.30 54463.05 88888.00 2016-10-04 16:24:31.500 278 12611.25 108.33 54463.05 88888.00 2016-10-04 16:24:31.625 278 12611.23 108.30 54463.07 88888.00 2016-10-04 16:24:31.750 278 12611.27 108.28 54463.05 88888.00 2016-10-04 16:24:31.875 278 12611.30 108.28 54463.05 88888.00 2016-10-04 16:24:32.000 278 12611.27 108.28 54463.07 88888.00 2016-10-04 16:24:32.125 278 12611.33 108.25 54463.10 88888.00 2016-10-04 16:24:32.250 278 12611.33 108.28 54463.10 88888.00 2016-10-04 16:24:32.375 278 12611.30 108.33 54463.10 88888.00 2016-10-04 16:24:32.500 278 12611.25 108.33 54463.10 88888.00 2016-10-04 16:24:32.625 278 12611.30 108.30 54463.10 88888.00 2016-10-04 16:24:32.750 278 12611.38 108.28 54463.07 88888.00 2016-10-04 16:24:32.875 278 12611.35 108.30 54463.07 88888.00 2016-10-04 16:24:33.000 278 12611.35 108.30 54463.05 88888.00 2016-10-04 16:24:33.125 278 12611.38 108.28 54463.10 88888.00 2016-10-04 16:24:33.250 278 12611.40 108.25 54463.12 88888.00 2016-10-04 16:24:33.375 278 12611.38 108.25 54463.12 88888.00 2016-10-04 16:24:33.500 278 12611.30 108.22 54463.10 88888.00 2016-10-04 16:24:33.625 278 12611.30 108.25 54463.15 88888.00 2016-10-04 16:24:33.750 278 12611.33 108.28 54463.12 88888.00 2016-10-04 16:24:33.875 278 12611.33 108.25 54463.15 88888.00 2016-10-04 16:24:34.000 278 12611.33 108.28 54463.15 88888.00 2016-10-04 16:24:34.125 278 12611.30 108.30 54463.18 88888.00 2016-10-04 16:24:34.250 278 12611.25 108.30 54463.15 88888.00 2016-10-04 16:24:34.375 278 12611.27 108.30 54463.15 88888.00 2016-10-04 16:24:34.500 278 12611.30 108.28 54463.18 88888.00 2016-10-04 16:24:34.625 278 12611.23 108.28 54463.18 88888.00 2016-10-04 16:24:34.750 278 12611.17 108.25 54463.18 88888.00 2016-10-04 16:24:34.875 278 12611.10 108.28 54463.20 88888.00 2016-10-04 16:24:35.000 278 12611.15 108.30 54463.20 88888.00 2016-10-04 16:24:35.125 278 12611.17 108.30 54463.20 88888.00 2016-10-04 16:24:35.250 278 12611.10 108.28 54463.20 88888.00 2016-10-04 16:24:35.375 278 12611.10 108.28 54463.20 88888.00 2016-10-04 16:24:35.500 278 12611.08 108.30 54463.20 88888.00 2016-10-04 16:24:35.625 278 12611.10 108.30 54463.22 88888.00 2016-10-04 16:24:35.750 278 12611.10 108.33 54463.22 88888.00 2016-10-04 16:24:35.875 278 12611.12 108.35 54463.22 88888.00 2016-10-04 16:24:36.000 278 12611.08 108.33 54463.22 88888.00 2016-10-04 16:24:36.125 278 12611.08 108.30 54463.20 88888.00 2016-10-04 16:24:36.250 278 12611.02 108.30 54463.25 88888.00 2016-10-04 16:24:36.375 278 12611.00 108.33 54463.25 88888.00 2016-10-04 16:24:36.500 278 12610.92 108.33 54463.25 88888.00 2016-10-04 16:24:36.625 278 12610.92 108.33 54463.25 88888.00 2016-10-04 16:24:36.750 278 12610.98 108.33 54463.25 88888.00 2016-10-04 16:24:36.875 278 12610.98 108.35 54463.28 88888.00 2016-10-04 16:24:37.000 278 12610.95 108.35 54463.28 88888.00 2016-10-04 16:24:37.125 278 12610.85 108.33 54463.30 88888.00 2016-10-04 16:24:37.250 278 12610.77 108.30 54463.30 88888.00 2016-10-04 16:24:37.375 278 12610.85 108.35 54463.30 88888.00 2016-10-04 16:24:37.500 278 12610.85 108.35 54463.30 88888.00 2016-10-04 16:24:37.625 278 12610.83 108.35 54463.30 88888.00 2016-10-04 16:24:37.750 278 12610.80 108.35 54463.30 88888.00 2016-10-04 16:24:37.875 278 12610.73 108.33 54463.32 88888.00 2016-10-04 16:24:38.000 278 12610.65 108.35 54463.32 88888.00 2016-10-04 16:24:38.125 278 12610.65 108.35 54463.38 88888.00 2016-10-04 16:24:38.250 278 12610.65 108.38 54463.40 88888.00 2016-10-04 16:24:38.375 278 12610.73 108.40 54463.38 88888.00 2016-10-04 16:24:38.500 278 12610.73 108.40 54463.38 88888.00 2016-10-04 16:24:38.625 278 12610.62 108.38 54463.40 88888.00 2016-10-04 16:24:38.750 278 12610.55 108.35 54463.38 88888.00 2016-10-04 16:24:38.875 278 12610.52 108.40 54463.40 88888.00 2016-10-04 16:24:39.000 278 12610.52 108.42 54463.43 88888.00 2016-10-04 16:24:39.125 278 12610.55 108.42 54463.45 88888.00 2016-10-04 16:24:39.250 278 12610.48 108.42 54463.43 88888.00 2016-10-04 16:24:39.375 278 12610.45 108.45 54463.43 88888.00 2016-10-04 16:24:39.500 278 12610.45 108.42 54463.45 88888.00 2016-10-04 16:24:39.625 278 12610.48 108.42 54463.47 88888.00 2016-10-04 16:24:39.750 278 12610.48 108.42 54463.43 88888.00 2016-10-04 16:24:39.875 278 12610.40 108.45 54463.45 88888.00 2016-10-04 16:24:40.000 278 12610.40 108.45 54463.43 88888.00 2016-10-04 16:24:40.125 278 12610.35 108.45 54463.45 88888.00 2016-10-04 16:24:40.250 278 12610.25 108.42 54463.50 88888.00 2016-10-04 16:24:40.375 278 12610.30 108.40 54463.47 88888.00 2016-10-04 16:24:40.500 278 12610.30 108.42 54463.47 88888.00 2016-10-04 16:24:40.625 278 12610.25 108.45 54463.45 88888.00 2016-10-04 16:24:40.750 278 12610.17 108.50 54463.47 88888.00 2016-10-04 16:24:40.875 278 12610.12 108.50 54463.47 88888.00 2016-10-04 16:24:41.000 278 12610.12 108.53 54463.50 88888.00 2016-10-04 16:24:41.125 278 12610.12 108.53 54463.53 88888.00 2016-10-04 16:24:41.250 278 12610.05 108.53 54463.53 88888.00 2016-10-04 16:24:41.375 278 12610.10 108.58 54463.53 88888.00 2016-10-04 16:24:41.500 278 12610.08 108.60 54463.53 88888.00 2016-10-04 16:24:41.625 278 12610.02 108.55 54463.53 88888.00 2016-10-04 16:24:41.750 278 12609.98 108.58 54463.55 88888.00 2016-10-04 16:24:41.875 278 12609.98 108.60 54463.57 88888.00 2016-10-04 16:24:42.000 278 12610.02 108.60 54463.57 88888.00 2016-10-04 16:24:42.125 278 12610.00 108.58 54463.60 88888.00 2016-10-04 16:24:42.250 278 12609.90 108.60 54463.60 88888.00 2016-10-04 16:24:42.375 278 12609.83 108.62 54463.60 88888.00 2016-10-04 16:24:42.500 278 12609.77 108.62 54463.57 88888.00 2016-10-04 16:24:42.625 278 12609.77 108.65 54463.57 88888.00 2016-10-04 16:24:42.750 278 12609.77 108.62 54463.57 88888.00 2016-10-04 16:24:42.875 278 12609.77 108.62 54463.57 88888.00 2016-10-04 16:24:43.000 278 12609.75 108.65 54463.60 88888.00 2016-10-04 16:24:43.125 278 12609.73 108.67 54463.65 88888.00 2016-10-04 16:24:43.250 278 12609.70 108.67 54463.65 88888.00 2016-10-04 16:24:43.375 278 12609.67 108.72 54463.65 88888.00 2016-10-04 16:24:43.500 278 12609.65 108.72 54463.62 88888.00 2016-10-04 16:24:43.625 278 12609.60 108.72 54463.65 88888.00 2016-10-04 16:24:43.750 278 12609.55 108.72 54463.62 88888.00 2016-10-04 16:24:43.875 278 12609.55 108.72 54463.62 88888.00 2016-10-04 16:24:44.000 278 12609.58 108.72 54463.65 88888.00 2016-10-04 16:24:44.125 278 12609.55 108.75 54463.65 88888.00 2016-10-04 16:24:44.250 278 12609.48 108.75 54463.65 88888.00 2016-10-04 16:24:44.375 278 12609.50 108.78 54463.65 88888.00 2016-10-04 16:24:44.500 278 12609.42 108.80 54463.62 88888.00 2016-10-04 16:24:44.625 278 12609.42 108.80 54463.68 88888.00 2016-10-04 16:24:44.750 278 12609.42 108.80 54463.68 88888.00 2016-10-04 16:24:44.875 278 12609.40 108.80 54463.70 88888.00 2016-10-04 16:24:45.000 278 12609.40 108.83 54463.70 88888.00 2016-10-04 16:24:45.125 278 12609.40 108.83 54463.72 88888.00 2016-10-04 16:24:45.250 278 12609.30 108.83 54463.70 88888.00 2016-10-04 16:24:45.375 278 12609.25 108.85 54463.70 88888.00 2016-10-04 16:24:45.500 278 12609.23 108.88 54463.72 88888.00 2016-10-04 16:24:45.625 278 12609.30 108.88 54463.72 88888.00 2016-10-04 16:24:45.750 278 12609.30 108.90 54463.72 88888.00 2016-10-04 16:24:45.875 278 12609.23 108.88 54463.70 88888.00 2016-10-04 16:24:46.000 278 12609.30 108.85 54463.70 88888.00 2016-10-04 16:24:46.125 278 12609.33 108.88 54463.72 88888.00 2016-10-04 16:24:46.250 278 12609.25 108.90 54463.70 88888.00 2016-10-04 16:24:46.375 278 12609.20 108.88 54463.70 88888.00 2016-10-04 16:24:46.500 278 12609.23 108.88 54463.72 88888.00 2016-10-04 16:24:46.625 278 12609.27 108.90 54463.72 88888.00 2016-10-04 16:24:46.750 278 12609.30 108.90 54463.72 88888.00 2016-10-04 16:24:46.875 278 12609.27 108.92 54463.75 88888.00 2016-10-04 16:24:47.000 278 12609.27 108.95 54463.75 88888.00 2016-10-04 16:24:47.125 278 12609.20 108.92 54463.75 88888.00 2016-10-04 16:24:47.250 278 12609.20 108.92 54463.75 88888.00 2016-10-04 16:24:47.375 278 12609.25 108.95 54463.72 88888.00 2016-10-04 16:24:47.500 278 12609.23 108.95 54463.72 88888.00 2016-10-04 16:24:47.625 278 12609.20 108.95 54463.70 88888.00 2016-10-04 16:24:47.750 278 12609.25 108.97 54463.72 88888.00 2016-10-04 16:24:47.875 278 12609.23 108.97 54463.72 88888.00 2016-10-04 16:24:48.000 278 12609.23 108.97 54463.72 88888.00 2016-10-04 16:24:48.125 278 12609.17 108.95 54463.72 88888.00 2016-10-04 16:24:48.250 278 12609.15 108.95 54463.72 88888.00 2016-10-04 16:24:48.375 278 12609.20 108.97 54463.72 88888.00 2016-10-04 16:24:48.500 278 12609.15 108.95 54463.70 88888.00 2016-10-04 16:24:48.625 278 12609.15 108.97 54463.70 88888.00 2016-10-04 16:24:48.750 278 12609.20 108.97 54463.72 88888.00 2016-10-04 16:24:48.875 278 12609.25 108.97 54463.75 88888.00 2016-10-04 16:24:49.000 278 12609.17 108.97 54463.72 88888.00 2016-10-04 16:24:49.125 278 12609.17 109.00 54463.75 88888.00 2016-10-04 16:24:49.250 278 12609.20 109.00 54463.75 88888.00 2016-10-04 16:24:49.375 278 12609.23 109.00 54463.72 88888.00 2016-10-04 16:24:49.500 278 12609.17 108.97 54463.75 88888.00 2016-10-04 16:24:49.625 278 12609.05 108.97 54463.72 88888.00 2016-10-04 16:24:49.750 278 12609.02 109.00 54463.72 88888.00 2016-10-04 16:24:49.875 278 12609.12 109.00 54463.72 88888.00 2016-10-04 16:24:50.000 278 12609.12 109.00 54463.72 88888.00 2016-10-04 16:24:50.125 278 12609.08 109.00 54463.72 88888.00 2016-10-04 16:24:50.250 278 12609.02 109.03 54463.72 88888.00 2016-10-04 16:24:50.375 278 12609.02 109.03 54463.72 88888.00 2016-10-04 16:24:50.500 278 12609.00 109.03 54463.72 88888.00 2016-10-04 16:24:50.625 278 12609.05 109.00 54463.75 88888.00 2016-10-04 16:24:50.750 278 12609.08 109.03 54463.75 88888.00 2016-10-04 16:24:50.875 278 12609.12 109.03 54463.75 88888.00 2016-10-04 16:24:51.000 278 12609.10 109.00 54463.72 88888.00 2016-10-04 16:24:51.125 278 12609.02 109.00 54463.75 88888.00 2016-10-04 16:24:51.250 278 12608.98 108.97 54463.75 88888.00 2016-10-04 16:24:51.375 278 12608.92 109.00 54463.75 88888.00 2016-10-04 16:24:51.500 278 12608.90 109.00 54463.75 88888.00 2016-10-04 16:24:51.625 278 12608.92 108.97 54463.75 88888.00 2016-10-04 16:24:51.750 278 12608.92 108.95 54463.75 88888.00 2016-10-04 16:24:51.875 278 12608.90 108.97 54463.72 88888.00 2016-10-04 16:24:52.000 278 12608.88 108.97 54463.72 88888.00 2016-10-04 16:24:52.125 278 12608.88 108.95 54463.75 88888.00 2016-10-04 16:24:52.250 278 12608.80 108.92 54463.78 88888.00 2016-10-04 16:24:52.375 278 12608.85 108.95 54463.75 88888.00 2016-10-04 16:24:52.500 278 12608.88 108.97 54463.75 88888.00 2016-10-04 16:24:52.625 278 12608.83 108.97 54463.75 88888.00 2016-10-04 16:24:52.750 278 12608.80 108.97 54463.75 88888.00 2016-10-04 16:24:52.875 278 12608.77 108.95 54463.72 88888.00 2016-10-04 16:24:53.000 278 12608.75 108.95 54463.72 88888.00 2016-10-04 16:24:53.125 278 12608.67 108.95 54463.75 88888.00 2016-10-04 16:24:53.250 278 12608.67 108.92 54463.78 88888.00 2016-10-04 16:24:53.375 278 12608.67 108.95 54463.75 88888.00 2016-10-04 16:24:53.500 278 12608.58 108.92 54463.78 88888.00 2016-10-04 16:24:53.625 278 12608.55 108.92 54463.75 88888.00 2016-10-04 16:24:53.750 278 12608.52 108.92 54463.75 88888.00 2016-10-04 16:24:53.875 278 12608.50 108.92 54463.78 88888.00 2016-10-04 16:24:54.000 278 12608.48 108.92 54463.75 88888.00 2016-10-04 16:24:54.125 278 12608.50 108.92 54463.78 88888.00 2016-10-04 16:24:54.250 278 12608.40 108.90 54463.78 88888.00 2016-10-04 16:24:54.375 278 12608.38 108.90 54463.75 88888.00 2016-10-04 16:24:54.500 278 12608.35 108.90 54463.75 88888.00 2016-10-04 16:24:54.625 278 12608.33 108.90 54463.75 88888.00 2016-10-04 16:24:54.750 278 12608.30 108.88 54463.75 88888.00 2016-10-04 16:24:54.875 278 12608.30 108.88 54463.78 88888.00 2016-10-04 16:24:55.000 278 12608.33 108.90 54463.78 88888.00 2016-10-04 16:24:55.125 278 12608.25 108.90 54463.78 88888.00 2016-10-04 16:24:55.250 278 12608.12 108.88 54463.80 88888.00 2016-10-04 16:24:55.375 278 12608.15 108.90 54463.78 88888.00 2016-10-04 16:24:55.500 278 12608.12 108.92 54463.82 88888.00 2016-10-04 16:24:55.625 278 12608.15 108.92 54463.78 88888.00 2016-10-04 16:24:55.750 278 12608.08 108.90 54463.80 88888.00 2016-10-04 16:24:55.875 278 12608.02 108.92 54463.78 88888.00 2016-10-04 16:24:56.000 278 12608.02 108.92 54463.75 88888.00 2016-10-04 16:24:56.125 278 12608.02 108.92 54463.80 88888.00 2016-10-04 16:24:56.250 278 12607.92 108.88 54463.80 88888.00 2016-10-04 16:24:56.375 278 12607.88 108.85 54463.78 88888.00 2016-10-04 16:24:56.500 278 12607.85 108.85 54463.78 88888.00 2016-10-04 16:24:56.625 278 12607.80 108.85 54463.80 88888.00 2016-10-04 16:24:56.750 278 12607.73 108.90 54463.80 88888.00 2016-10-04 16:24:56.875 278 12607.67 108.90 54463.78 88888.00 2016-10-04 16:24:57.000 278 12607.70 108.95 54463.82 88888.00 2016-10-04 16:24:57.125 278 12607.67 108.95 54463.85 88888.00 2016-10-04 16:24:57.250 278 12607.52 108.92 54463.85 88888.00 2016-10-04 16:24:57.375 278 12607.48 108.95 54463.82 88888.00 2016-10-04 16:24:57.500 278 12607.45 108.97 54463.82 88888.00 2016-10-04 16:24:57.625 278 12607.45 108.97 54463.85 88888.00 2016-10-04 16:24:57.750 278 12607.38 108.95 54463.82 88888.00 2016-10-04 16:24:57.875 278 12607.33 108.95 54463.82 88888.00 2016-10-04 16:24:58.000 278 12607.30 108.95 54463.82 88888.00 2016-10-04 16:24:58.125 278 12607.27 108.95 54463.85 88888.00 2016-10-04 16:24:58.250 278 12607.20 108.95 54463.85 88888.00 2016-10-04 16:24:58.375 278 12607.17 108.97 54463.85 88888.00 2016-10-04 16:24:58.500 278 12607.15 109.00 54463.85 88888.00 2016-10-04 16:24:58.625 278 12607.10 109.00 54463.82 88888.00 2016-10-04 16:24:58.750 278 12607.05 109.00 54463.85 88888.00 2016-10-04 16:24:58.875 278 12607.02 109.03 54463.88 88888.00 2016-10-04 16:24:59.000 278 12607.00 109.05 54463.88 88888.00 2016-10-04 16:24:59.125 278 12606.92 109.00 54463.88 88888.00 2016-10-04 16:24:59.250 278 12606.85 108.97 54463.85 88888.00 2016-10-04 16:24:59.375 278 12606.88 109.03 54463.85 88888.00 2016-10-04 16:24:59.500 278 12606.88 109.05 54463.88 88888.00 2016-10-04 16:24:59.625 278 12606.83 109.08 54463.88 88888.00 2016-10-04 16:24:59.750 278 12606.83 109.08 54463.88 88888.00 2016-10-04 16:24:59.875 278 12606.80 109.10 54463.88 88888.00 2016-10-04 16:25:00.000 278 12606.75 109.05 54463.85 88888.00 2016-10-04 16:25:00.125 278 12606.73 109.08 54463.85 88888.00 2016-10-04 16:25:00.250 278 12606.62 109.08 54463.88 88888.00 2016-10-04 16:25:00.375 278 12606.65 109.10 54463.88 88888.00 2016-10-04 16:25:00.500 278 12606.60 109.15 54463.85 88888.00 2016-10-04 16:25:00.625 278 12606.60 109.12 54463.85 88888.00 2016-10-04 16:25:00.750 278 12606.55 109.12 54463.85 88888.00 2016-10-04 16:25:00.875 278 12606.48 109.10 54463.85 88888.00 2016-10-04 16:25:01.000 278 12606.48 109.12 54463.85 88888.00 2016-10-04 16:25:01.125 278 12606.60 109.17 54463.85 88888.00 2016-10-04 16:25:01.250 278 12606.58 109.12 54463.90 88888.00 2016-10-04 16:25:01.375 278 12606.58 109.12 54463.85 88888.00 2016-10-04 16:25:01.500 278 12606.50 109.17 54463.88 88888.00 2016-10-04 16:25:01.625 278 12606.50 109.20 54463.88 88888.00 2016-10-04 16:25:01.750 278 12606.45 109.17 54463.85 88888.00 2016-10-04 16:25:01.875 278 12606.38 109.17 54463.85 88888.00 2016-10-04 16:25:02.000 278 12606.33 109.17 54463.85 88888.00 2016-10-04 16:25:02.125 278 12606.35 109.17 54463.88 88888.00 2016-10-04 16:25:02.250 278 12606.35 109.20 54463.88 88888.00 2016-10-04 16:25:02.375 278 12606.35 109.22 54463.90 88888.00 2016-10-04 16:25:02.500 278 12606.40 109.20 54463.88 88888.00 2016-10-04 16:25:02.625 278 12606.42 109.22 54463.88 88888.00 2016-10-04 16:25:02.750 278 12606.40 109.25 54463.90 88888.00 2016-10-04 16:25:02.875 278 12606.40 109.22 54463.88 88888.00 2016-10-04 16:25:03.000 278 12606.42 109.22 54463.85 88888.00 2016-10-04 16:25:03.125 278 12606.42 109.25 54463.85 88888.00 2016-10-04 16:25:03.250 278 12606.45 109.25 54463.85 88888.00 2016-10-04 16:25:03.375 278 12606.48 109.25 54463.85 88888.00 2016-10-04 16:25:03.500 278 12606.48 109.28 54463.88 88888.00 2016-10-04 16:25:03.625 278 12606.48 109.28 54463.85 88888.00 2016-10-04 16:25:03.750 278 12606.42 109.25 54463.82 88888.00 2016-10-04 16:25:03.875 278 12606.45 109.25 54463.80 88888.00 2016-10-04 16:25:04.000 278 12606.50 109.28 54463.80 88888.00 2016-10-04 16:25:04.125 278 12606.48 109.28 54463.80 88888.00 2016-10-04 16:25:04.250 278 12606.48 109.28 54463.80 88888.00 2016-10-04 16:25:04.375 278 12606.50 109.30 54463.78 88888.00 2016-10-04 16:25:04.500 278 12606.58 109.28 54463.78 88888.00 2016-10-04 16:25:04.625 278 12606.55 109.25 54463.78 88888.00 2016-10-04 16:25:04.750 278 12606.52 109.25 54463.78 88888.00 2016-10-04 16:25:04.875 278 12606.52 109.28 54463.78 88888.00 2016-10-04 16:25:05.000 278 12606.58 109.28 54463.75 88888.00 2016-10-04 16:25:05.125 278 12606.65 109.28 54463.78 88888.00 2016-10-04 16:25:05.250 278 12606.60 109.28 54463.78 88888.00 2016-10-04 16:25:05.375 278 12606.60 109.25 54463.75 88888.00 2016-10-04 16:25:05.500 278 12606.55 109.25 54463.75 88888.00 2016-10-04 16:25:05.625 278 12606.60 109.28 54463.75 88888.00 2016-10-04 16:25:05.750 278 12606.65 109.30 54463.70 88888.00 2016-10-04 16:25:05.875 278 12606.70 109.28 54463.72 88888.00 2016-10-04 16:25:06.000 278 12606.73 109.28 54463.70 88888.00 2016-10-04 16:25:06.125 278 12606.67 109.25 54463.70 88888.00 2016-10-04 16:25:06.250 278 12606.60 109.25 54463.72 88888.00 2016-10-04 16:25:06.375 278 12606.67 109.28 54463.70 88888.00 2016-10-04 16:25:06.500 278 12606.75 109.25 54463.68 88888.00 2016-10-04 16:25:06.625 278 12606.85 109.22 54463.68 88888.00 2016-10-04 16:25:06.750 278 12606.90 109.25 54463.65 88888.00 2016-10-04 16:25:06.875 278 12606.90 109.28 54463.65 88888.00 2016-10-04 16:25:07.000 278 12606.92 109.25 54463.62 88888.00 2016-10-04 16:25:07.125 278 12607.00 109.25 54463.65 88888.00 2016-10-04 16:25:07.250 278 12606.98 109.20 54463.65 88888.00 2016-10-04 16:25:07.375 278 12606.98 109.25 54463.62 88888.00 2016-10-04 16:25:07.500 278 12607.05 109.28 54463.60 88888.00 2016-10-04 16:25:07.625 278 12607.10 109.28 54463.60 88888.00 2016-10-04 16:25:07.750 278 12607.15 109.22 54463.55 88888.00 2016-10-04 16:25:07.875 278 12607.15 109.20 54463.57 88888.00 2016-10-04 16:25:08.000 278 12607.17 109.20 54463.57 88888.00 2016-10-04 16:25:08.125 278 12607.17 109.22 54463.60 88888.00 2016-10-04 16:25:08.250 278 12607.27 109.20 54463.55 88888.00 2016-10-04 16:25:08.375 278 12607.38 109.20 54463.53 88888.00 2016-10-04 16:25:08.500 278 12607.38 109.20 54463.55 88888.00 2016-10-04 16:25:08.625 278 12607.35 109.17 54463.53 88888.00 2016-10-04 16:25:08.750 278 12607.33 109.17 54463.50 88888.00 2016-10-04 16:25:08.875 278 12607.35 109.17 54463.50 88888.00 2016-10-04 16:25:09.000 278 12607.40 109.15 54463.50 88888.00 2016-10-04 16:25:09.125 278 12607.45 109.17 54463.47 88888.00 2016-10-04 16:25:09.250 278 12607.42 109.17 54463.50 88888.00 2016-10-04 16:25:09.375 278 12607.55 109.15 54463.45 88888.00 2016-10-04 16:25:09.500 278 12607.55 109.15 54463.45 88888.00 2016-10-04 16:25:09.625 278 12607.52 109.15 54463.45 88888.00 2016-10-04 16:25:09.750 278 12607.60 109.15 54463.45 88888.00 2016-10-04 16:25:09.875 278 12607.67 109.15 54463.43 88888.00 2016-10-04 16:25:10.000 278 12607.67 109.12 54463.40 88888.00 2016-10-04 16:25:10.125 278 12607.67 109.10 54463.40 88888.00 2016-10-04 16:25:10.250 278 12607.70 109.10 54463.40 88888.00 2016-10-04 16:25:10.375 278 12607.75 109.10 54463.40 88888.00 2016-10-04 16:25:10.500 278 12607.75 109.12 54463.38 88888.00 2016-10-04 16:25:10.625 278 12607.77 109.10 54463.38 88888.00 2016-10-04 16:25:10.750 278 12607.83 109.08 54463.35 88888.00 2016-10-04 16:25:10.875 278 12607.90 109.08 54463.32 88888.00 2016-10-04 16:25:11.000 278 12607.92 109.08 54463.32 88888.00 2016-10-04 16:25:11.125 278 12607.95 109.10 54463.32 88888.00 2016-10-04 16:25:11.250 278 12607.92 109.08 54463.32 88888.00 2016-10-04 16:25:11.375 278 12607.98 109.10 54463.32 88888.00 2016-10-04 16:25:11.500 278 12607.95 109.08 54463.32 88888.00 2016-10-04 16:25:11.625 278 12607.92 109.08 54463.32 88888.00 2016-10-04 16:25:11.750 278 12607.92 109.05 54463.28 88888.00 2016-10-04 16:25:11.875 278 12607.90 109.03 54463.28 88888.00 2016-10-04 16:25:12.000 278 12608.00 109.03 54463.28 88888.00 2016-10-04 16:25:12.125 278 12608.10 109.03 54463.28 88888.00 2016-10-04 16:25:12.250 278 12608.12 109.00 54463.25 88888.00 2016-10-04 16:25:12.375 278 12608.15 109.00 54463.28 88888.00 2016-10-04 16:25:12.500 278 12608.10 109.00 54463.25 88888.00 2016-10-04 16:25:12.625 278 12608.10 108.97 54463.22 88888.00 2016-10-04 16:25:12.750 278 12608.12 108.97 54463.22 88888.00 2016-10-04 16:25:12.875 278 12608.17 108.97 54463.22 88888.00 2016-10-04 16:25:13.000 278 12608.20 109.00 54463.22 88888.00 2016-10-04 16:25:13.125 278 12608.20 108.95 54463.22 88888.00 2016-10-04 16:25:13.250 278 12608.17 108.95 54463.22 88888.00 2016-10-04 16:25:13.375 278 12608.23 108.97 54463.22 88888.00 2016-10-04 16:25:13.500 278 12608.23 109.00 54463.20 88888.00 2016-10-04 16:25:13.625 278 12608.20 108.95 54463.20 88888.00 2016-10-04 16:25:13.750 278 12608.20 108.90 54463.20 88888.00 2016-10-04 16:25:13.875 278 12608.25 108.90 54463.18 88888.00 2016-10-04 16:25:14.000 278 12608.27 108.90 54463.18 88888.00 2016-10-04 16:25:14.125 278 12608.27 108.90 54463.18 88888.00 2016-10-04 16:25:14.250 278 12608.23 108.88 54463.18 88888.00 2016-10-04 16:25:14.375 278 12608.30 108.88 54463.18 88888.00 2016-10-04 16:25:14.500 278 12608.27 108.88 54463.15 88888.00 2016-10-04 16:25:14.625 278 12608.20 108.85 54463.15 88888.00 2016-10-04 16:25:14.750 278 12608.25 108.85 54463.15 88888.00 2016-10-04 16:25:14.875 278 12608.30 108.85 54463.15 88888.00 2016-10-04 16:25:15.000 278 12608.35 108.83 54463.12 88888.00 2016-10-04 16:25:15.125 278 12608.38 108.85 54463.12 88888.00 2016-10-04 16:25:15.250 278 12608.35 108.80 54463.12 88888.00 2016-10-04 16:25:15.375 278 12608.30 108.83 54463.15 88888.00 2016-10-04 16:25:15.500 278 12608.27 108.80 54463.15 88888.00 2016-10-04 16:25:15.625 278 12608.27 108.80 54463.15 88888.00 2016-10-04 16:25:15.750 278 12608.33 108.80 54463.12 88888.00 2016-10-04 16:25:15.875 278 12608.30 108.80 54463.10 88888.00 2016-10-04 16:25:16.000 278 12608.27 108.80 54463.10 88888.00 2016-10-04 16:25:16.125 278 12608.27 108.83 54463.12 88888.00 2016-10-04 16:25:16.250 278 12608.25 108.85 54463.15 88888.00 2016-10-04 16:25:16.375 278 12608.17 108.83 54463.12 88888.00 2016-10-04 16:25:16.500 278 12608.17 108.78 54463.10 88888.00 2016-10-04 16:25:16.625 278 12608.20 108.80 54463.10 88888.00 2016-10-04 16:25:16.750 278 12608.17 108.83 54463.10 88888.00 2016-10-04 16:25:16.875 278 12608.27 108.83 54463.10 88888.00 2016-10-04 16:25:17.000 278 12608.27 108.83 54463.07 88888.00 2016-10-04 16:25:17.125 278 12608.27 108.83 54463.07 88888.00 2016-10-04 16:25:17.250 278 12608.23 108.80 54463.10 88888.00 2016-10-04 16:25:17.375 278 12608.25 108.85 54463.10 88888.00 2016-10-04 16:25:17.500 278 12608.25 108.80 54463.07 88888.00 2016-10-04 16:25:17.625 278 12608.20 108.80 54463.07 88888.00 2016-10-04 16:25:17.750 278 12608.17 108.83 54463.07 88888.00 2016-10-04 16:25:17.875 278 12608.17 108.80 54463.07 88888.00 2016-10-04 16:25:18.000 278 12608.15 108.80 54463.10 88888.00 2016-10-04 16:25:18.125 278 12608.08 108.83 54463.10 88888.00 2016-10-04 16:25:18.250 278 12608.05 108.78 54463.07 88888.00 2016-10-04 16:25:18.375 278 12608.10 108.80 54463.07 88888.00 2016-10-04 16:25:18.500 278 12608.12 108.83 54463.05 88888.00 2016-10-04 16:25:18.625 278 12608.08 108.83 54463.05 88888.00 2016-10-04 16:25:18.750 278 12608.00 108.83 54463.07 88888.00 2016-10-04 16:25:18.875 278 12608.02 108.85 54463.07 88888.00 2016-10-04 16:25:19.000 278 12608.02 108.85 54463.03 88888.00 2016-10-04 16:25:19.125 278 12608.00 108.85 54463.05 88888.00 2016-10-04 16:25:19.250 278 12607.98 108.85 54463.07 88888.00 2016-10-04 16:25:19.375 278 12608.02 108.88 54463.07 88888.00 2016-10-04 16:25:19.500 278 12607.98 108.88 54463.07 88888.00 2016-10-04 16:25:19.625 278 12607.95 108.88 54463.07 88888.00 2016-10-04 16:25:19.750 278 12607.98 108.85 54463.07 88888.00 2016-10-04 16:25:19.875 278 12607.98 108.85 54463.07 88888.00 2016-10-04 16:25:20.000 278 12607.95 108.88 54463.05 88888.00 2016-10-04 16:25:20.125 278 12607.95 108.88 54463.10 88888.00 2016-10-04 16:25:20.250 278 12607.92 108.85 54463.10 88888.00 2016-10-04 16:25:20.375 278 12607.92 108.85 54463.07 88888.00 2016-10-04 16:25:20.500 278 12607.88 108.88 54463.05 88888.00 2016-10-04 16:25:20.625 278 12607.83 108.90 54463.07 88888.00 2016-10-04 16:25:20.750 278 12607.85 108.92 54463.10 88888.00 2016-10-04 16:25:20.875 278 12607.88 108.92 54463.10 88888.00 2016-10-04 16:25:21.000 278 12607.85 108.90 54463.05 88888.00 2016-10-04 16:25:21.125 278 12607.85 108.90 54463.05 88888.00 2016-10-04 16:25:21.250 278 12607.80 108.90 54463.07 88888.00 2016-10-04 16:25:21.375 278 12607.85 108.90 54463.07 88888.00 2016-10-04 16:25:21.500 278 12607.83 108.92 54463.07 88888.00 2016-10-04 16:25:21.625 278 12607.75 108.92 54463.10 88888.00 2016-10-04 16:25:21.750 278 12607.83 108.95 54463.10 88888.00 2016-10-04 16:25:21.875 278 12607.88 109.00 54463.10 88888.00 2016-10-04 16:25:22.000 278 12607.77 109.00 54463.07 88888.00 2016-10-04 16:25:22.125 278 12607.65 109.00 54463.07 88888.00 2016-10-04 16:25:22.250 278 12607.58 108.97 54463.10 88888.00 2016-10-04 16:25:22.375 278 12607.60 109.00 54463.10 88888.00 2016-10-04 16:25:22.500 278 12607.65 108.97 54463.07 88888.00 2016-10-04 16:25:22.625 278 12607.65 109.00 54463.07 88888.00 2016-10-04 16:25:22.750 278 12607.60 109.00 54463.10 88888.00 2016-10-04 16:25:22.875 278 12607.60 109.03 54463.10 88888.00 2016-10-04 16:25:23.000 278 12607.58 109.05 54463.10 88888.00 2016-10-04 16:25:23.125 278 12607.50 109.03 54463.07 88888.00 2016-10-04 16:25:23.250 278 12607.40 109.00 54463.10 88888.00 2016-10-04 16:25:23.375 278 12607.48 109.03 54463.10 88888.00 2016-10-04 16:25:23.500 278 12607.50 109.03 54463.12 88888.00 2016-10-04 16:25:23.625 278 12607.50 109.03 54463.10 88888.00 2016-10-04 16:25:23.750 278 12607.45 109.03 54463.12 88888.00 2016-10-04 16:25:23.875 278 12607.35 109.05 54463.10 88888.00 2016-10-04 16:25:24.000 278 12607.33 109.05 54463.10 88888.00 2016-10-04 16:25:24.125 278 12607.35 109.08 54463.12 88888.00 2016-10-04 16:25:24.250 278 12607.40 109.08 54463.12 88888.00 2016-10-04 16:25:24.375 278 12607.42 109.05 54463.12 88888.00 2016-10-04 16:25:24.500 278 12607.40 109.08 54463.12 88888.00 2016-10-04 16:25:24.625 278 12607.40 109.08 54463.12 88888.00 2016-10-04 16:25:24.750 278 12607.40 109.08 54463.12 88888.00 2016-10-04 16:25:24.875 278 12607.38 109.10 54463.10 88888.00 2016-10-04 16:25:25.000 278 12607.35 109.10 54463.10 88888.00 2016-10-04 16:25:25.125 278 12607.35 109.08 54463.10 88888.00 2016-10-04 16:25:25.250 278 12607.30 109.03 54463.10 88888.00 2016-10-04 16:25:25.375 278 12607.27 109.08 54463.10 88888.00 2016-10-04 16:25:25.500 278 12607.17 109.08 54463.12 88888.00 2016-10-04 16:25:25.625 278 12607.15 109.08 54463.12 88888.00 2016-10-04 16:25:25.750 278 12607.20 109.08 54463.12 88888.00 2016-10-04 16:25:25.875 278 12607.23 109.10 54463.12 88888.00 2016-10-04 16:25:26.000 278 12607.15 109.05 54463.12 88888.00 2016-10-04 16:25:26.125 278 12607.12 109.05 54463.12 88888.00 2016-10-04 16:25:26.250 278 12607.08 109.08 54463.15 88888.00 2016-10-04 16:25:26.375 278 12607.08 109.10 54463.12 88888.00 2016-10-04 16:25:26.500 278 12607.02 109.10 54463.15 88888.00 2016-10-04 16:25:26.625 278 12607.02 109.05 54463.12 88888.00 2016-10-04 16:25:26.750 278 12607.00 109.05 54463.07 88888.00 2016-10-04 16:25:26.875 278 12607.02 109.10 54463.07 88888.00 2016-10-04 16:25:27.000 278 12607.02 109.12 54463.10 88888.00 2016-10-04 16:25:27.125 278 12606.98 109.15 54463.12 88888.00 2016-10-04 16:25:27.250 278 12606.88 109.10 54463.10 88888.00 2016-10-04 16:25:27.375 278 12606.85 109.10 54463.12 88888.00 2016-10-04 16:25:27.500 278 12606.90 109.12 54463.12 88888.00 2016-10-04 16:25:27.625 278 12606.92 109.12 54463.12 88888.00 2016-10-04 16:25:27.750 278 12606.88 109.12 54463.12 88888.00 2016-10-04 16:25:27.875 278 12606.85 109.15 54463.15 88888.00 2016-10-04 16:25:28.000 278 12606.85 109.12 54463.15 88888.00 2016-10-04 16:25:28.125 278 12606.85 109.12 54463.15 88888.00 2016-10-04 16:25:28.250 278 12606.83 109.12 54463.12 88888.00 2016-10-04 16:25:28.375 278 12606.90 109.12 54463.15 88888.00 2016-10-04 16:25:28.500 278 12606.92 109.15 54463.12 88888.00 2016-10-04 16:25:28.625 278 12606.88 109.12 54463.12 88888.00 2016-10-04 16:25:28.750 278 12606.80 109.10 54463.12 88888.00 2016-10-04 16:25:28.875 278 12606.80 109.12 54463.12 88888.00 2016-10-04 16:25:29.000 278 12606.83 109.12 54463.10 88888.00 2016-10-04 16:25:29.125 278 12606.88 109.12 54463.12 88888.00 2016-10-04 16:25:29.250 278 12606.88 109.17 54463.12 88888.00 2016-10-04 16:25:29.375 278 12606.88 109.17 54463.10 88888.00 2016-10-04 16:25:29.500 278 12606.90 109.20 54463.12 88888.00 2016-10-04 16:25:29.625 278 12606.92 109.17 54463.10 88888.00 2016-10-04 16:25:29.750 278 12606.98 109.15 54463.07 88888.00 2016-10-04 16:25:29.875 278 12607.00 109.15 54463.10 88888.00 2016-10-04 16:25:30.000 278 12607.05 109.20 54463.10 88888.00 2016-10-04 16:25:30.125 278 12607.00 109.20 54463.10 88888.00 2016-10-04 16:25:30.250 278 12606.92 109.20 54463.10 88888.00 2016-10-04 16:25:30.375 278 12606.90 109.15 54463.07 88888.00 2016-10-04 16:25:30.500 278 12606.90 109.17 54463.10 88888.00 2016-10-04 16:25:30.625 278 12606.95 109.17 54463.07 88888.00 2016-10-04 16:25:30.750 278 12606.92 109.20 54463.10 88888.00 2016-10-04 16:25:30.875 278 12606.90 109.20 54463.10 88888.00 2016-10-04 16:25:31.000 278 12606.98 109.20 54463.10 88888.00 2016-10-04 16:25:31.125 278 12607.02 109.20 54463.10 88888.00 2016-10-04 16:25:31.250 278 12606.90 109.20 54463.10 88888.00 2016-10-04 16:25:31.375 278 12606.92 109.22 54463.10 88888.00 2016-10-04 16:25:31.500 278 12606.95 109.22 54463.10 88888.00 2016-10-04 16:25:31.625 278 12607.02 109.22 54463.07 88888.00 2016-10-04 16:25:31.750 278 12607.02 109.20 54463.07 88888.00 2016-10-04 16:25:31.875 278 12606.98 109.22 54463.07 88888.00 2016-10-04 16:25:32.000 278 12606.98 109.22 54463.07 88888.00 2016-10-04 16:25:32.125 278 12607.02 109.20 54463.10 88888.00 2016-10-04 16:25:32.250 278 12607.05 109.20 54463.10 88888.00 2016-10-04 16:25:32.375 278 12607.08 109.22 54463.07 88888.00 2016-10-04 16:25:32.500 278 12607.05 109.22 54463.07 88888.00 2016-10-04 16:25:32.625 278 12607.12 109.20 54463.05 88888.00 2016-10-04 16:25:32.750 278 12607.17 109.20 54463.05 88888.00 2016-10-04 16:25:32.875 278 12607.20 109.22 54463.05 88888.00 2016-10-04 16:25:33.000 278 12607.17 109.22 54463.05 88888.00 2016-10-04 16:25:33.125 278 12607.17 109.20 54463.05 88888.00 2016-10-04 16:25:33.250 278 12607.25 109.20 54463.03 88888.00 2016-10-04 16:25:33.375 278 12607.35 109.22 54463.00 88888.00 2016-10-04 16:25:33.500 278 12607.27 109.20 54463.03 88888.00 2016-10-04 16:25:33.625 278 12607.30 109.20 54463.03 88888.00 2016-10-04 16:25:33.750 278 12607.30 109.20 54463.03 88888.00 2016-10-04 16:25:33.875 278 12607.30 109.22 54463.00 88888.00 2016-10-04 16:25:34.000 278 12607.30 109.22 54463.00 88888.00 2016-10-04 16:25:34.125 278 12607.30 109.22 54463.00 88888.00 2016-10-04 16:25:34.250 278 12607.35 109.20 54463.00 88888.00 2016-10-04 16:25:34.375 278 12607.40 109.22 54462.97 88888.00 2016-10-04 16:25:34.500 278 12607.42 109.20 54462.97 88888.00 2016-10-04 16:25:34.625 278 12607.42 109.20 54463.00 88888.00 2016-10-04 16:25:34.750 278 12607.42 109.20 54462.97 88888.00 2016-10-04 16:25:34.875 278 12607.52 109.20 54462.95 88888.00 2016-10-04 16:25:35.000 278 12607.58 109.17 54462.93 88888.00 2016-10-04 16:25:35.125 278 12607.52 109.20 54462.93 88888.00 2016-10-04 16:25:35.250 278 12607.50 109.20 54462.90 88888.00 2016-10-04 16:25:35.375 278 12607.55 109.17 54462.90 88888.00 2016-10-04 16:25:35.500 278 12607.55 109.17 54462.93 88888.00 2016-10-04 16:25:35.625 278 12607.55 109.20 54462.93 88888.00 2016-10-04 16:25:35.750 278 12607.58 109.17 54462.90 88888.00 2016-10-04 16:25:35.875 278 12607.58 109.17 54462.88 88888.00 2016-10-04 16:25:36.000 278 12607.55 109.17 54462.88 88888.00 2016-10-04 16:25:36.125 278 12607.52 109.15 54462.90 88888.00 2016-10-04 16:25:36.250 278 12607.58 109.15 54462.90 88888.00 2016-10-04 16:25:36.375 278 12607.70 109.12 54462.90 88888.00 2016-10-04 16:25:36.500 278 12607.65 109.12 54462.88 88888.00 2016-10-04 16:25:36.625 278 12607.58 109.15 54462.88 88888.00 2016-10-04 16:25:36.750 278 12607.58 109.15 54462.85 88888.00 2016-10-04 16:25:36.875 278 12607.62 109.10 54462.85 88888.00 2016-10-04 16:25:37.000 278 12607.70 109.10 54462.85 88888.00 2016-10-04 16:25:37.125 278 12607.70 109.12 54462.85 88888.00 2016-10-04 16:25:37.250 278 12607.58 109.10 54462.82 88888.00 2016-10-04 16:25:37.375 278 12607.65 109.08 54462.82 88888.00 2016-10-04 16:25:37.500 278 12607.65 109.05 54462.80 88888.00 2016-10-04 16:25:37.625 278 12607.65 109.08 54462.82 88888.00 2016-10-04 16:25:37.750 278 12607.65 109.05 54462.80 88888.00 2016-10-04 16:25:37.875 278 12607.73 109.05 54462.80 88888.00 2016-10-04 16:25:38.000 278 12607.77 109.05 54462.80 88888.00 2016-10-04 16:25:38.125 278 12607.77 109.05 54462.82 88888.00 2016-10-04 16:25:38.250 278 12607.80 109.05 54462.80 88888.00 2016-10-04 16:25:38.375 278 12607.85 109.00 54462.78 88888.00 2016-10-04 16:25:38.500 278 12607.80 109.03 54462.78 88888.00 2016-10-04 16:25:38.625 278 12607.77 109.00 54462.75 88888.00 2016-10-04 16:25:38.750 278 12607.80 109.00 54462.75 88888.00 2016-10-04 16:25:38.875 278 12607.85 108.97 54462.78 88888.00 2016-10-04 16:25:39.000 278 12607.85 108.97 54462.78 88888.00 2016-10-04 16:25:39.125 278 12607.85 108.97 54462.78 88888.00 2016-10-04 16:25:39.250 278 12607.83 108.95 54462.75 88888.00 2016-10-04 16:25:39.375 278 12607.90 108.95 54462.75 88888.00 2016-10-04 16:25:39.500 278 12607.88 108.95 54462.75 88888.00 2016-10-04 16:25:39.625 278 12607.83 108.97 54462.75 88888.00 2016-10-04 16:25:39.750 278 12607.83 108.97 54462.75 88888.00 2016-10-04 16:25:39.875 278 12607.90 108.97 54462.72 88888.00 2016-10-04 16:25:40.000 278 12607.90 108.97 54462.72 88888.00 2016-10-04 16:25:40.125 278 12607.95 108.97 54462.72 88888.00 2016-10-04 16:25:40.250 278 12607.95 108.95 54462.70 88888.00 2016-10-04 16:25:40.375 278 12608.00 108.95 54462.72 88888.00 2016-10-04 16:25:40.500 278 12608.00 108.95 54462.72 88888.00 2016-10-04 16:25:40.625 278 12608.00 108.95 54462.72 88888.00 2016-10-04 16:25:40.750 278 12608.05 108.95 54462.72 88888.00 2016-10-04 16:25:40.875 278 12608.08 108.92 54462.72 88888.00 2016-10-04 16:25:41.000 278 12608.02 108.90 54462.68 88888.00 2016-10-04 16:25:41.125 278 12608.08 108.92 54462.68 88888.00 2016-10-04 16:25:41.250 278 12608.05 108.92 54462.68 88888.00 2016-10-04 16:25:41.375 278 12608.02 108.92 54462.70 88888.00 2016-10-04 16:25:41.500 278 12608.05 108.92 54462.70 88888.00 2016-10-04 16:25:41.625 278 12608.10 108.92 54462.70 88888.00 2016-10-04 16:25:41.750 278 12608.10 108.95 54462.70 88888.00 2016-10-04 16:25:41.875 278 12608.15 108.95 54462.68 88888.00 2016-10-04 16:25:42.000 278 12608.15 108.95 54462.65 88888.00 2016-10-04 16:25:42.125 278 12608.10 108.92 54462.68 88888.00 2016-10-04 16:25:42.250 278 12608.08 108.92 54462.65 88888.00 2016-10-04 16:25:42.375 278 12608.17 108.95 54462.68 88888.00 2016-10-04 16:25:42.500 278 12608.20 108.92 54462.65 88888.00 2016-10-04 16:25:42.625 278 12608.20 108.92 54462.62 88888.00 2016-10-04 16:25:42.750 278 12608.20 108.95 54462.62 88888.00 2016-10-04 16:25:42.875 278 12608.20 108.95 54462.62 88888.00 2016-10-04 16:25:43.000 278 12608.17 108.95 54462.62 88888.00 2016-10-04 16:25:43.125 278 12608.12 108.95 54462.62 88888.00 2016-10-04 16:25:43.250 278 12608.15 108.92 54462.62 88888.00 2016-10-04 16:25:43.375 278 12608.17 108.90 54462.60 88888.00 2016-10-04 16:25:43.500 278 12608.12 108.92 54462.60 88888.00 2016-10-04 16:25:43.625 278 12608.10 108.92 54462.62 88888.00 2016-10-04 16:25:43.750 278 12608.10 108.92 54462.57 88888.00 2016-10-04 16:25:43.875 278 12608.17 108.95 54462.57 88888.00 2016-10-04 16:25:44.000 278 12608.17 108.95 54462.57 88888.00 2016-10-04 16:25:44.125 278 12608.15 108.90 54462.57 88888.00 2016-10-04 16:25:44.250 278 12608.08 108.90 54462.60 88888.00 2016-10-04 16:25:44.375 278 12608.17 108.92 54462.57 88888.00 2016-10-04 16:25:44.500 278 12608.20 108.95 54462.57 88888.00 2016-10-04 16:25:44.625 278 12608.17 108.95 54462.57 88888.00 2016-10-04 16:25:44.750 278 12608.15 108.95 54462.57 88888.00 2016-10-04 16:25:44.875 278 12608.15 108.92 54462.57 88888.00 2016-10-04 16:25:45.000 278 12608.15 108.95 54462.57 88888.00 2016-10-04 16:25:45.125 278 12608.15 108.92 54462.55 88888.00 2016-10-04 16:25:45.250 278 12608.10 108.90 54462.55 88888.00 2016-10-04 16:25:45.375 278 12608.10 108.90 54462.57 88888.00 2016-10-04 16:25:45.500 278 12608.15 108.92 54462.55 88888.00 2016-10-04 16:25:45.625 278 12608.17 108.92 54462.53 88888.00 2016-10-04 16:25:45.750 278 12608.17 108.92 54462.53 88888.00 2016-10-04 16:25:45.875 278 12608.15 108.92 54462.53 88888.00 2016-10-04 16:25:46.000 278 12608.15 108.90 54462.53 88888.00 2016-10-04 16:25:46.125 278 12608.20 108.90 54462.53 88888.00 2016-10-04 16:25:46.250 278 12608.25 108.90 54462.53 88888.00 2016-10-04 16:25:46.375 278 12608.33 108.90 54462.53 88888.00 2016-10-04 16:25:46.500 278 12608.25 108.92 54462.50 88888.00 2016-10-04 16:25:46.625 278 12608.15 108.90 54462.53 88888.00 2016-10-04 16:25:46.750 278 12608.17 108.92 54462.53 88888.00 2016-10-04 16:25:46.875 278 12608.20 108.92 54462.53 88888.00 2016-10-04 16:25:47.000 278 12608.20 108.92 54462.50 88888.00 2016-10-04 16:25:47.125 278 12608.15 108.92 54462.50 88888.00 2016-10-04 16:25:47.250 278 12608.10 108.90 54462.53 88888.00 2016-10-04 16:25:47.375 278 12608.15 108.92 54462.53 88888.00 2016-10-04 16:25:47.500 278 12608.17 108.92 54462.53 88888.00 2016-10-04 16:25:47.625 278 12608.17 108.90 54462.50 88888.00 2016-10-04 16:25:47.750 278 12608.12 108.90 54462.47 88888.00 2016-10-04 16:25:47.875 278 12608.15 108.92 54462.47 88888.00 2016-10-04 16:25:48.000 278 12608.17 108.90 54462.47 88888.00 2016-10-04 16:25:48.125 278 12608.15 108.90 54462.47 88888.00 2016-10-04 16:25:48.250 278 12608.12 108.90 54462.50 88888.00 2016-10-04 16:25:48.375 278 12608.23 108.90 54462.47 88888.00 2016-10-04 16:25:48.500 278 12608.25 108.90 54462.47 88888.00 2016-10-04 16:25:48.625 278 12608.25 108.90 54462.47 88888.00 2016-10-04 16:25:48.750 278 12608.20 108.88 54462.47 88888.00 2016-10-04 16:25:48.875 278 12608.23 108.88 54462.47 88888.00 2016-10-04 16:25:49.000 278 12608.20 108.88 54462.45 88888.00 2016-10-04 16:25:49.125 278 12608.20 108.85 54462.45 88888.00 2016-10-04 16:25:49.250 278 12608.17 108.85 54462.47 88888.00 2016-10-04 16:25:49.375 278 12608.27 108.85 54462.45 88888.00 2016-10-04 16:25:49.500 278 12608.27 108.88 54462.45 88888.00 2016-10-04 16:25:49.625 278 12608.27 108.90 54462.43 88888.00 2016-10-04 16:25:49.750 278 12608.33 108.88 54462.43 88888.00 2016-10-04 16:25:49.875 278 12608.35 108.88 54462.45 88888.00 2016-10-04 16:25:50.000 278 12608.35 108.88 54462.43 88888.00 2016-10-04 16:25:50.125 278 12608.40 108.88 54462.43 88888.00 2016-10-04 16:25:50.250 278 12608.40 108.85 54462.43 88888.00 2016-10-04 16:25:50.375 278 12608.42 108.88 54462.43 88888.00 2016-10-04 16:25:50.500 278 12608.45 108.88 54462.40 88888.00 2016-10-04 16:25:50.625 278 12608.45 108.88 54462.40 88888.00 2016-10-04 16:25:50.750 278 12608.45 108.85 54462.40 88888.00 2016-10-04 16:25:50.875 278 12608.42 108.85 54462.40 88888.00 2016-10-04 16:25:51.000 278 12608.50 108.85 54462.38 88888.00 2016-10-04 16:25:51.125 278 12608.50 108.85 54462.40 88888.00 2016-10-04 16:25:51.250 278 12608.38 108.85 54462.43 88888.00 2016-10-04 16:25:51.375 278 12608.35 108.85 54462.40 88888.00 2016-10-04 16:25:51.500 278 12608.40 108.88 54462.40 88888.00 2016-10-04 16:25:51.625 278 12608.42 108.88 54462.40 88888.00 2016-10-04 16:25:51.750 278 12608.40 108.88 54462.38 88888.00 2016-10-04 16:25:51.875 278 12608.45 108.88 54462.38 88888.00 2016-10-04 16:25:52.000 278 12608.55 108.88 54462.32 88888.00 2016-10-04 16:25:52.125 278 12608.62 108.90 54462.38 88888.00 2016-10-04 16:25:52.250 278 12608.60 108.88 54462.38 88888.00 2016-10-04 16:25:52.375 278 12608.58 108.88 54462.40 88888.00 2016-10-04 16:25:52.500 278 12608.55 108.88 54462.38 88888.00 2016-10-04 16:25:52.625 278 12608.55 108.88 54462.38 88888.00 2016-10-04 16:25:52.750 278 12608.58 108.88 54462.38 88888.00 2016-10-04 16:25:52.875 278 12608.62 108.88 54462.38 88888.00 2016-10-04 16:25:53.000 278 12608.65 108.90 54462.32 88888.00 2016-10-04 16:25:53.125 278 12608.55 108.88 54462.32 88888.00 2016-10-04 16:25:53.250 278 12608.50 108.88 54462.32 88888.00 2016-10-04 16:25:53.375 278 12608.52 108.88 54462.32 88888.00 2016-10-04 16:25:53.500 278 12608.48 108.88 54462.32 88888.00 2016-10-04 16:25:53.625 278 12608.50 108.88 54462.32 88888.00 2016-10-04 16:25:53.750 278 12608.52 108.88 54462.32 88888.00 2016-10-04 16:25:53.875 278 12608.58 108.88 54462.32 88888.00 2016-10-04 16:25:54.000 278 12608.62 108.85 54462.30 88888.00 2016-10-04 16:25:54.125 278 12608.67 108.88 54462.30 88888.00 2016-10-04 16:25:54.250 278 12608.65 108.88 54462.30 88888.00 2016-10-04 16:25:54.375 278 12608.58 108.88 54462.30 88888.00 2016-10-04 16:25:54.500 278 12608.58 108.88 54462.32 88888.00 2016-10-04 16:25:54.625 278 12608.58 108.85 54462.30 88888.00 2016-10-04 16:25:54.750 278 12608.55 108.85 54462.30 88888.00 2016-10-04 16:25:54.875 278 12608.58 108.85 54462.30 88888.00 2016-10-04 16:25:55.000 278 12608.58 108.83 54462.28 88888.00 2016-10-04 16:25:55.125 278 12608.58 108.83 54462.30 88888.00 2016-10-04 16:25:55.250 278 12608.58 108.80 54462.30 88888.00 2016-10-04 16:25:55.375 278 12608.60 108.83 54462.30 88888.00 2016-10-04 16:25:55.500 278 12608.58 108.83 54462.30 88888.00 2016-10-04 16:25:55.625 278 12608.60 108.83 54462.28 88888.00 2016-10-04 16:25:55.750 278 12608.58 108.83 54462.30 88888.00 2016-10-04 16:25:55.875 278 12608.52 108.80 54462.28 88888.00 2016-10-04 16:25:56.000 278 12608.52 108.75 54462.25 88888.00 2016-10-04 16:25:56.125 278 12608.52 108.78 54462.28 88888.00 2016-10-04 16:25:56.250 278 12608.50 108.75 54462.30 88888.00 2016-10-04 16:25:56.375 278 12608.48 108.72 54462.28 88888.00 2016-10-04 16:25:56.500 278 12608.45 108.72 54462.25 88888.00 2016-10-04 16:25:56.625 278 12608.45 108.72 54462.25 88888.00 2016-10-04 16:25:56.750 278 12608.45 108.70 54462.28 88888.00 2016-10-04 16:25:56.875 278 12608.38 108.67 54462.28 88888.00 2016-10-04 16:25:57.000 278 12608.35 108.65 54462.25 88888.00 2016-10-04 16:25:57.125 278 12608.33 108.62 54462.28 88888.00 2016-10-04 16:25:57.250 278 12608.33 108.60 54462.25 88888.00 2016-10-04 16:25:57.375 278 12608.35 108.60 54462.25 88888.00 2016-10-04 16:25:57.500 278 12608.30 108.60 54462.25 88888.00 2016-10-04 16:25:57.625 278 12608.25 108.55 54462.30 88888.00 2016-10-04 16:25:57.750 278 12608.25 108.58 54462.28 88888.00 2016-10-04 16:25:57.875 278 12608.25 108.55 54462.30 88888.00 2016-10-04 16:25:58.000 278 12608.27 108.53 54462.32 88888.00 2016-10-04 16:25:58.125 278 12608.30 108.53 54462.30 88888.00 2016-10-04 16:25:58.250 278 12608.23 108.53 54462.30 88888.00 2016-10-04 16:25:58.375 278 12608.17 108.50 54462.28 88888.00 2016-10-04 16:25:58.500 278 12608.15 108.45 54462.28 88888.00 2016-10-04 16:25:58.625 278 12608.12 108.45 54462.28 88888.00 2016-10-04 16:25:58.750 278 12608.10 108.42 54462.28 88888.00 2016-10-04 16:25:58.875 278 12608.12 108.40 54462.30 88888.00 2016-10-04 16:25:59.000 278 12608.10 108.42 54462.30 88888.00 2016-10-04 16:25:59.125 278 12608.08 108.42 54462.32 88888.00 2016-10-04 16:25:59.250 278 12608.00 108.38 54462.30 88888.00 2016-10-04 16:25:59.375 278 12608.05 108.40 54462.32 88888.00 2016-10-04 16:25:59.500 278 12608.00 108.35 54462.32 88888.00 2016-10-04 16:25:59.625 278 12607.98 108.33 54462.35 88888.00 2016-10-04 16:25:59.750 278 12607.92 108.33 54462.32 88888.00 2016-10-04 16:25:59.875 278 12607.90 108.33 54462.30 88888.00 2016-10-04 16:26:00.000 278 12607.85 108.28 54462.30 88888.00 2016-10-04 16:26:00.125 278 12607.75 108.25 54462.30 88888.00 2016-10-04 16:26:00.250 278 12607.75 108.20 54462.32 88888.00 2016-10-04 16:26:00.375 278 12607.77 108.22 54462.32 88888.00 2016-10-04 16:26:00.500 278 12607.73 108.22 54462.32 88888.00 2016-10-04 16:26:00.625 278 12607.70 108.22 54462.32 88888.00 2016-10-04 16:26:00.750 278 12607.75 108.17 54462.30 88888.00 2016-10-04 16:26:00.875 278 12607.73 108.17 54462.30 88888.00 2016-10-04 16:26:01.000 278 12607.70 108.12 54462.28 88888.00 2016-10-04 16:26:01.125 278 12607.67 108.10 54462.32 88888.00 2016-10-04 16:26:01.250 278 12607.62 108.10 54462.35 88888.00 2016-10-04 16:26:01.375 278 12607.60 108.08 54462.35 88888.00 2016-10-04 16:26:01.500 278 12607.52 108.08 54462.32 88888.00 2016-10-04 16:26:01.625 278 12607.42 108.05 54462.35 88888.00 2016-10-04 16:26:01.750 278 12607.42 108.05 54462.38 88888.00 2016-10-04 16:26:01.875 278 12607.55 108.03 54462.38 88888.00 2016-10-04 16:26:02.000 278 12607.60 108.03 54462.38 88888.00 2016-10-04 16:26:02.125 278 12607.55 108.00 54462.38 88888.00 2016-10-04 16:26:02.250 278 12607.50 107.95 54462.35 88888.00 2016-10-04 16:26:02.375 278 12607.48 107.95 54462.35 88888.00 2016-10-04 16:26:02.500 278 12607.48 107.97 54462.38 88888.00 2016-10-04 16:26:02.625 278 12607.45 107.97 54462.35 88888.00 2016-10-04 16:26:02.750 278 12607.48 107.95 54462.32 88888.00 2016-10-04 16:26:02.875 278 12607.45 107.92 54462.32 88888.00 2016-10-04 16:26:03.000 278 12607.45 107.90 54462.30 88888.00 2016-10-04 16:26:03.125 278 12607.40 107.90 54462.35 88888.00 2016-10-04 16:26:03.250 278 12607.33 107.88 54462.35 88888.00 2016-10-04 16:26:03.375 278 12607.40 107.85 54462.32 88888.00 2016-10-04 16:26:03.500 278 12607.38 107.83 54462.32 88888.00 2016-10-04 16:26:03.625 278 12607.27 107.83 54462.32 88888.00 2016-10-04 16:26:03.750 278 12607.25 107.83 54462.32 88888.00 2016-10-04 16:26:03.875 278 12607.30 107.80 54462.35 88888.00 2016-10-04 16:26:04.000 278 12607.33 107.75 54462.32 88888.00 2016-10-04 16:26:04.125 278 12607.27 107.75 54462.35 88888.00 2016-10-04 16:26:04.250 278 12607.23 107.75 54462.32 88888.00 2016-10-04 16:26:04.375 278 12607.25 107.75 54462.35 88888.00 2016-10-04 16:26:04.500 278 12607.23 107.75 54462.35 88888.00 2016-10-04 16:26:04.625 278 12607.25 107.75 54462.35 88888.00 2016-10-04 16:26:04.750 278 12607.23 107.70 54462.35 88888.00 2016-10-04 16:26:04.875 278 12607.20 107.67 54462.35 88888.00 2016-10-04 16:26:05.000 278 12607.17 107.65 54462.32 88888.00 2016-10-04 16:26:05.125 278 12607.17 107.65 54462.32 88888.00 2016-10-04 16:26:05.250 278 12607.10 107.62 54462.35 88888.00 2016-10-04 16:26:05.375 278 12607.17 107.60 54462.32 88888.00 2016-10-04 16:26:05.500 278 12607.25 107.58 54462.32 88888.00 2016-10-04 16:26:05.625 278 12607.23 107.58 54462.35 88888.00 2016-10-04 16:26:05.750 278 12607.20 107.60 54462.35 88888.00 2016-10-04 16:26:05.875 278 12607.17 107.60 54462.35 88888.00 2016-10-04 16:26:06.000 278 12607.20 107.55 54462.35 88888.00 2016-10-04 16:26:06.125 278 12607.17 107.58 54462.35 88888.00 2016-10-04 16:26:06.250 278 12607.10 107.53 54462.38 88888.00 2016-10-04 16:26:06.375 278 12607.05 107.55 54462.35 88888.00 2016-10-04 16:26:06.500 278 12607.02 107.55 54462.35 88888.00 2016-10-04 16:26:06.625 278 12607.12 107.55 54462.32 88888.00 2016-10-04 16:26:06.750 278 12607.15 107.50 54462.35 88888.00 2016-10-04 16:26:06.875 278 12607.17 107.50 54462.32 88888.00 2016-10-04 16:26:07.000 278 12607.17 107.50 54462.32 88888.00 2016-10-04 16:26:07.125 278 12607.17 107.47 54462.32 88888.00 2016-10-04 16:26:07.250 278 12607.12 107.45 54462.32 88888.00 2016-10-04 16:26:07.375 278 12607.17 107.45 54462.35 88888.00 2016-10-04 16:26:07.500 278 12607.15 107.45 54462.32 88888.00 2016-10-04 16:26:07.625 278 12607.15 107.45 54462.30 88888.00 2016-10-04 16:26:07.750 278 12607.15 107.42 54462.30 88888.00 2016-10-04 16:26:07.875 278 12607.15 107.40 54462.30 88888.00 2016-10-04 16:26:08.000 278 12607.20 107.40 54462.32 88888.00 2016-10-04 16:26:08.125 278 12607.27 107.40 54462.35 88888.00 2016-10-04 16:26:08.250 278 12607.25 107.40 54462.32 88888.00 2016-10-04 16:26:08.375 278 12607.27 107.38 54462.32 88888.00 2016-10-04 16:26:08.500 278 12607.23 107.33 54462.30 88888.00 2016-10-04 16:26:08.625 278 12607.23 107.33 54462.32 88888.00 2016-10-04 16:26:08.750 278 12607.27 107.33 54462.30 88888.00 2016-10-04 16:26:08.875 278 12607.25 107.28 54462.30 88888.00 2016-10-04 16:26:09.000 278 12607.27 107.28 54462.30 88888.00 2016-10-04 16:26:09.125 278 12607.30 107.28 54462.30 88888.00 2016-10-04 16:26:09.250 278 12607.33 107.25 54462.28 88888.00 2016-10-04 16:26:09.375 278 12607.38 107.25 54462.28 88888.00 2016-10-04 16:26:09.500 278 12607.45 107.22 54462.28 88888.00 2016-10-04 16:26:09.625 278 12607.52 107.25 54462.25 88888.00 2016-10-04 16:26:09.750 278 12607.55 107.25 54462.25 88888.00 2016-10-04 16:26:09.875 278 12607.48 107.22 54462.22 88888.00 2016-10-04 16:26:10.000 278 12607.48 107.22 54462.20 88888.00 2016-10-04 16:26:10.125 278 12607.55 107.22 54462.22 88888.00 2016-10-04 16:26:10.250 278 12607.52 107.17 54462.22 88888.00 2016-10-04 16:26:10.375 278 12607.58 107.15 54462.25 88888.00 2016-10-04 16:26:10.500 278 12607.60 107.15 54462.25 88888.00 2016-10-04 16:26:10.625 278 12607.60 107.12 54462.25 88888.00 2016-10-04 16:26:10.750 278 12607.62 107.12 54462.25 88888.00 2016-10-04 16:26:10.875 278 12607.52 107.15 54462.22 88888.00 2016-10-04 16:26:11.000 278 12607.50 107.12 54462.20 88888.00 2016-10-04 16:26:11.125 278 12607.58 107.10 54462.28 88888.00 2016-10-04 16:26:11.250 278 12607.60 107.10 54462.25 88888.00 2016-10-04 16:26:11.375 278 12607.58 107.05 54462.28 88888.00 2016-10-04 16:26:11.500 278 12607.60 107.05 54462.25 88888.00 2016-10-04 16:26:11.625 278 12607.62 107.03 54462.22 88888.00 2016-10-04 16:26:11.750 278 12607.70 107.03 54462.22 88888.00 2016-10-04 16:26:11.875 278 12607.65 107.00 54462.25 88888.00 2016-10-04 16:26:12.000 278 12607.65 106.97 54462.25 88888.00 2016-10-04 16:26:12.125 278 12607.62 106.95 54462.28 88888.00 2016-10-04 16:26:12.250 278 12607.55 106.90 54462.25 88888.00 2016-10-04 16:26:12.375 278 12607.60 106.92 54462.25 88888.00 2016-10-04 16:26:12.500 278 12607.60 106.90 54462.25 88888.00 2016-10-04 16:26:12.625 278 12607.58 106.90 54462.22 88888.00 2016-10-04 16:26:12.750 278 12607.60 106.88 54462.22 88888.00 2016-10-04 16:26:12.875 278 12607.70 106.85 54462.28 88888.00 2016-10-04 16:26:13.000 278 12607.77 106.85 54462.25 88888.00 2016-10-04 16:26:13.125 278 12607.73 106.85 54462.28 88888.00 2016-10-04 16:26:13.250 278 12607.62 106.85 54462.25 88888.00 2016-10-04 16:26:13.375 278 12607.65 106.85 54462.25 88888.00 2016-10-04 16:26:13.500 278 12607.65 106.80 54462.25 88888.00 2016-10-04 16:26:13.625 278 12607.65 106.80 54462.25 88888.00 2016-10-04 16:26:13.750 278 12607.62 106.80 54462.25 88888.00 2016-10-04 16:26:13.875 278 12607.60 106.80 54462.25 88888.00 2016-10-04 16:26:14.000 278 12607.60 106.78 54462.22 88888.00 2016-10-04 16:26:14.125 278 12607.58 106.75 54462.22 88888.00 2016-10-04 16:26:14.250 278 12607.58 106.75 54462.25 88888.00 2016-10-04 16:26:14.375 278 12607.60 106.75 54462.22 88888.00 2016-10-04 16:26:14.500 278 12607.60 106.78 54462.25 88888.00 2016-10-04 16:26:14.625 278 12607.65 106.75 54462.22 88888.00 2016-10-04 16:26:14.750 278 12607.65 106.75 54462.25 88888.00 2016-10-04 16:26:14.875 278 12607.62 106.70 54462.22 88888.00 2016-10-04 16:26:15.000 278 12607.58 106.67 54462.22 88888.00 2016-10-04 16:26:15.125 278 12607.58 106.67 54462.25 88888.00 2016-10-04 16:26:15.250 278 12607.55 106.67 54462.30 88888.00 2016-10-04 16:26:15.375 278 12607.62 106.67 54462.25 88888.00 2016-10-04 16:26:15.500 278 12607.58 106.65 54462.22 88888.00 2016-10-04 16:26:15.625 278 12607.52 106.67 54462.25 88888.00 2016-10-04 16:26:15.750 278 12607.55 106.67 54462.28 88888.00 2016-10-04 16:26:15.875 278 12607.50 106.67 54462.25 88888.00 2016-10-04 16:26:16.000 278 12607.50 106.65 54462.22 88888.00 2016-10-04 16:26:16.125 278 12607.55 106.65 54462.30 88888.00 2016-10-04 16:26:16.250 278 12607.45 106.65 54462.28 88888.00 2016-10-04 16:26:16.375 278 12607.42 106.62 54462.28 88888.00 2016-10-04 16:26:16.500 278 12607.40 106.62 54462.22 88888.00 2016-10-04 16:26:16.625 278 12607.35 106.62 54462.25 88888.00 2016-10-04 16:26:16.750 278 12607.33 106.62 54462.25 88888.00 2016-10-04 16:26:16.875 278 12607.30 106.65 54462.28 88888.00 2016-10-04 16:26:17.000 278 12607.27 106.60 54462.28 88888.00 2016-10-04 16:26:17.125 278 12607.30 106.58 54462.25 88888.00 2016-10-04 16:26:17.250 278 12607.27 106.55 54462.25 88888.00 2016-10-04 16:26:17.375 278 12607.30 106.55 54462.28 88888.00 2016-10-04 16:26:17.500 278 12607.25 106.58 54462.28 88888.00 2016-10-04 16:26:17.625 278 12607.17 106.60 54462.25 88888.00 2016-10-04 16:26:17.750 278 12607.12 106.55 54462.25 88888.00 2016-10-04 16:26:17.875 278 12607.12 106.53 54462.22 88888.00 2016-10-04 16:26:18.000 278 12607.17 106.50 54462.22 88888.00 2016-10-04 16:26:18.125 278 12607.20 106.50 54462.25 88888.00 2016-10-04 16:26:18.250 278 12607.20 106.53 54462.25 88888.00 2016-10-04 16:26:18.375 278 12607.20 106.53 54462.28 88888.00 2016-10-04 16:26:18.500 278 12607.12 106.53 54462.28 88888.00 2016-10-04 16:26:18.625 278 12607.12 106.50 54462.28 88888.00 2016-10-04 16:26:18.750 278 12607.12 106.47 54462.28 88888.00 2016-10-04 16:26:18.875 278 12607.10 106.47 54462.28 88888.00 2016-10-04 16:26:19.000 278 12607.05 106.45 54462.25 88888.00 2016-10-04 16:26:19.125 278 12607.05 106.45 54462.25 88888.00 2016-10-04 16:26:19.250 278 12607.00 106.40 54462.25 88888.00 2016-10-04 16:26:19.375 278 12607.00 106.42 54462.28 88888.00 2016-10-04 16:26:19.500 278 12607.00 106.42 54462.25 88888.00 2016-10-04 16:26:19.625 278 12606.92 106.45 54462.30 88888.00 2016-10-04 16:26:19.750 278 12606.88 106.42 54462.28 88888.00 2016-10-04 16:26:19.875 278 12606.88 106.40 54462.28 88888.00 2016-10-04 16:26:20.000 278 12606.85 106.40 54462.25 88888.00 2016-10-04 16:26:20.125 278 12606.88 106.38 54462.25 88888.00 2016-10-04 16:26:20.250 278 12606.92 106.33 54462.25 88888.00 2016-10-04 16:26:20.375 278 12606.95 106.38 54462.25 88888.00 2016-10-04 16:26:20.500 278 12606.95 106.38 54462.28 88888.00 2016-10-04 16:26:20.625 278 12606.90 106.38 54462.28 88888.00 2016-10-04 16:26:20.750 278 12606.88 106.35 54462.28 88888.00 2016-10-04 16:26:20.875 278 12606.90 106.35 54462.25 88888.00 2016-10-04 16:26:21.000 278 12606.95 106.33 54462.22 88888.00 2016-10-04 16:26:21.125 278 12606.98 106.33 54462.25 88888.00 2016-10-04 16:26:21.250 278 12606.92 106.30 54462.25 88888.00 2016-10-04 16:26:21.375 278 12606.95 106.30 54462.22 88888.00 2016-10-04 16:26:21.500 278 12606.92 106.25 54462.22 88888.00 2016-10-04 16:26:21.625 278 12606.95 106.25 54462.25 88888.00 2016-10-04 16:26:21.750 278 12606.95 106.28 54462.25 88888.00 2016-10-04 16:26:21.875 278 12606.95 106.25 54462.25 88888.00 2016-10-04 16:26:22.000 278 12606.92 106.22 54462.25 88888.00 2016-10-04 16:26:22.125 278 12606.92 106.22 54462.25 88888.00 2016-10-04 16:26:22.250 278 12606.90 106.20 54462.25 88888.00 2016-10-04 16:26:22.375 278 12606.88 106.20 54462.28 88888.00 2016-10-04 16:26:22.500 278 12606.85 106.20 54462.22 88888.00 2016-10-04 16:26:22.625 278 12606.92 106.17 54462.20 88888.00 2016-10-04 16:26:22.750 278 12606.90 106.15 54462.20 88888.00 2016-10-04 16:26:22.875 278 12606.88 106.15 54462.25 88888.00 2016-10-04 16:26:23.000 278 12606.88 106.15 54462.22 88888.00 2016-10-04 16:26:23.125 278 12606.85 106.17 54462.25 88888.00 2016-10-04 16:26:23.250 278 12606.88 106.15 54462.25 88888.00 2016-10-04 16:26:23.375 278 12606.90 106.12 54462.25 88888.00 2016-10-04 16:26:23.500 278 12606.83 106.10 54462.25 88888.00 2016-10-04 16:26:23.625 278 12606.85 106.10 54462.25 88888.00 2016-10-04 16:26:23.750 278 12606.83 106.10 54462.25 88888.00 2016-10-04 16:26:23.875 278 12606.83 106.08 54462.28 88888.00 2016-10-04 16:26:24.000 278 12606.85 106.05 54462.25 88888.00 2016-10-04 16:26:24.125 278 12606.80 106.05 54462.25 88888.00 2016-10-04 16:26:24.250 278 12606.75 106.05 54462.22 88888.00 2016-10-04 16:26:24.375 278 12606.75 106.05 54462.18 88888.00 2016-10-04 16:26:24.500 278 12606.77 106.05 54462.20 88888.00 2016-10-04 16:26:24.625 278 12606.75 106.05 54462.18 88888.00 2016-10-04 16:26:24.750 278 12606.75 106.05 54462.18 88888.00 2016-10-04 16:26:24.875 278 12606.77 106.03 54462.20 88888.00 2016-10-04 16:26:25.000 278 12606.77 105.97 54462.20 88888.00 2016-10-04 16:26:25.125 278 12606.75 105.97 54462.22 88888.00 2016-10-04 16:26:25.250 278 12606.75 106.00 54462.22 88888.00 2016-10-04 16:26:25.375 278 12606.85 106.03 54462.25 88888.00 2016-10-04 16:26:25.500 278 12606.85 106.03 54462.25 88888.00 2016-10-04 16:26:25.625 278 12606.80 106.03 54462.25 88888.00 2016-10-04 16:26:25.750 278 12606.80 106.03 54462.25 88888.00 2016-10-04 16:26:25.875 278 12606.80 106.00 54462.22 88888.00 2016-10-04 16:26:26.000 278 12606.77 105.97 54462.18 88888.00 2016-10-04 16:26:26.125 278 12606.73 106.00 54462.18 88888.00 2016-10-04 16:26:26.250 278 12606.67 105.95 54462.18 88888.00 2016-10-04 16:26:26.375 278 12606.67 105.97 54462.18 88888.00 2016-10-04 16:26:26.500 278 12606.67 106.00 54462.18 88888.00 2016-10-04 16:26:26.625 278 12606.70 106.00 54462.18 88888.00 2016-10-04 16:26:26.750 278 12606.67 106.00 54462.18 88888.00 2016-10-04 16:26:26.875 278 12606.65 105.97 54462.18 88888.00 2016-10-04 16:26:27.000 278 12606.62 105.97 54462.18 88888.00 2016-10-04 16:26:27.125 278 12606.65 105.97 54462.18 88888.00 2016-10-04 16:26:27.250 278 12606.65 105.97 54462.15 88888.00 2016-10-04 16:26:27.375 278 12606.62 105.95 54462.18 88888.00 2016-10-04 16:26:27.500 278 12606.65 105.97 54462.20 88888.00 2016-10-04 16:26:27.625 278 12606.65 105.97 54462.18 88888.00 2016-10-04 16:26:27.750 278 12606.58 105.97 54462.18 88888.00 2016-10-04 16:26:27.875 278 12606.58 105.95 54462.20 88888.00 2016-10-04 16:26:28.000 278 12606.60 105.97 54462.18 88888.00 2016-10-04 16:26:28.125 278 12606.55 105.95 54462.18 88888.00 2016-10-04 16:26:28.250 278 12606.52 105.92 54462.20 88888.00 2016-10-04 16:26:28.375 278 12606.58 105.92 54462.18 88888.00 2016-10-04 16:26:28.500 278 12606.65 105.95 54462.18 88888.00 2016-10-04 16:26:28.625 278 12606.60 105.97 54462.18 88888.00 2016-10-04 16:26:28.750 278 12606.55 105.95 54462.18 88888.00 2016-10-04 16:26:28.875 278 12606.50 105.95 54462.18 88888.00 2016-10-04 16:26:29.000 278 12606.50 105.95 54462.15 88888.00 2016-10-04 16:26:29.125 278 12606.45 105.95 54462.18 88888.00 2016-10-04 16:26:29.250 278 12606.42 105.95 54462.15 88888.00 2016-10-04 16:26:29.375 278 12606.52 106.00 54462.15 88888.00 2016-10-04 16:26:29.500 278 12606.55 105.97 54462.18 88888.00 2016-10-04 16:26:29.625 278 12606.55 106.00 54462.18 88888.00 2016-10-04 16:26:29.750 278 12606.55 106.00 54462.18 88888.00 2016-10-04 16:26:29.875 278 12606.50 106.00 54462.18 88888.00 2016-10-04 16:26:30.000 278 12606.48 106.00 54462.18 88888.00 2016-10-04 16:26:30.125 278 12606.50 105.97 54462.18 88888.00 2016-10-04 16:26:30.250 278 12606.48 105.95 54462.15 88888.00 2016-10-04 16:26:30.375 278 12606.48 105.97 54462.18 88888.00 2016-10-04 16:26:30.500 278 12606.48 105.97 54462.18 88888.00 2016-10-04 16:26:30.625 278 12606.50 105.97 54462.15 88888.00 2016-10-04 16:26:30.750 278 12606.50 105.97 54462.15 88888.00 2016-10-04 16:26:30.875 278 12606.50 105.97 54462.12 88888.00 2016-10-04 16:26:31.000 278 12606.48 105.95 54462.10 88888.00 2016-10-04 16:26:31.125 278 12606.45 105.95 54462.15 88888.00 2016-10-04 16:26:31.250 278 12606.48 105.95 54462.15 88888.00 2016-10-04 16:26:31.375 278 12606.55 105.95 54462.15 88888.00 2016-10-04 16:26:31.500 278 12606.48 105.95 54462.15 88888.00 2016-10-04 16:26:31.625 278 12606.48 105.95 54462.12 88888.00 2016-10-04 16:26:31.750 278 12606.48 105.95 54462.10 88888.00 2016-10-04 16:26:31.875 278 12606.52 105.95 54462.10 88888.00 2016-10-04 16:26:32.000 278 12606.58 105.92 54462.10 88888.00 2016-10-04 16:26:32.125 278 12606.58 105.92 54462.10 88888.00 2016-10-04 16:26:32.250 278 12606.50 105.92 54462.07 88888.00 2016-10-04 16:26:32.375 278 12606.55 105.92 54462.07 88888.00 2016-10-04 16:26:32.500 278 12606.60 105.92 54462.07 88888.00 2016-10-04 16:26:32.625 278 12606.58 105.95 54462.07 88888.00 2016-10-04 16:26:32.750 278 12606.58 105.92 54462.07 88888.00 2016-10-04 16:26:32.875 278 12606.52 105.88 54462.07 88888.00 2016-10-04 16:26:33.000 278 12606.50 105.90 54462.07 88888.00 2016-10-04 16:26:33.125 278 12606.48 105.90 54462.07 88888.00 2016-10-04 16:26:33.250 278 12606.45 105.88 54462.05 88888.00 2016-10-04 16:26:33.375 278 12606.52 105.90 54462.05 88888.00 2016-10-04 16:26:33.500 278 12606.50 105.90 54462.07 88888.00 2016-10-04 16:26:33.625 278 12606.45 105.88 54462.07 88888.00 2016-10-04 16:26:33.750 278 12606.52 105.90 54462.07 88888.00 2016-10-04 16:26:33.875 278 12606.50 105.88 54462.03 88888.00 2016-10-04 16:26:34.000 278 12606.55 105.85 54462.03 88888.00 2016-10-04 16:26:34.125 278 12606.58 105.85 54462.03 88888.00 2016-10-04 16:26:34.250 278 12606.65 105.85 54462.03 88888.00 2016-10-04 16:26:34.375 278 12606.67 105.85 54462.00 88888.00 2016-10-04 16:26:34.500 278 12606.65 105.88 54462.00 88888.00 2016-10-04 16:26:34.625 278 12606.62 105.85 54462.03 88888.00 2016-10-04 16:26:34.750 278 12606.60 105.85 54462.05 88888.00 2016-10-04 16:26:34.875 278 12606.62 105.85 54462.03 88888.00 2016-10-04 16:26:35.000 278 12606.70 105.85 54462.03 88888.00 2016-10-04 16:26:35.125 278 12606.73 105.83 54461.97 88888.00 2016-10-04 16:26:35.250 278 12606.67 105.80 54462.00 88888.00 2016-10-04 16:26:35.375 278 12606.75 105.80 54461.97 88888.00 2016-10-04 16:26:35.500 278 12606.77 105.80 54461.97 88888.00 2016-10-04 16:26:35.625 278 12606.75 105.78 54461.97 88888.00 2016-10-04 16:26:35.750 278 12606.73 105.78 54461.97 88888.00 2016-10-04 16:26:35.875 278 12606.77 105.80 54461.95 88888.00 2016-10-04 16:26:36.000 278 12606.77 105.78 54461.93 88888.00 2016-10-04 16:26:36.125 278 12606.77 105.78 54461.93 88888.00 2016-10-04 16:26:36.250 278 12606.77 105.78 54461.93 88888.00 2016-10-04 16:26:36.375 278 12606.88 105.78 54461.93 88888.00 2016-10-04 16:26:36.500 278 12606.85 105.78 54461.90 88888.00 2016-10-04 16:26:36.625 278 12606.83 105.75 54461.90 88888.00 2016-10-04 16:26:36.750 278 12606.85 105.75 54461.88 88888.00 2016-10-04 16:26:36.875 278 12606.80 105.72 54461.88 88888.00 2016-10-04 16:26:37.000 278 12606.83 105.75 54461.90 88888.00 2016-10-04 16:26:37.125 278 12606.88 105.75 54461.90 88888.00 2016-10-04 16:26:37.250 278 12606.85 105.72 54461.90 88888.00 2016-10-04 16:26:37.375 278 12606.88 105.72 54461.88 88888.00 2016-10-04 16:26:37.500 278 12606.92 105.72 54461.85 88888.00 2016-10-04 16:26:37.625 278 12606.95 105.75 54461.88 88888.00 2016-10-04 16:26:37.750 278 12607.00 105.75 54461.90 88888.00 2016-10-04 16:26:37.875 278 12606.98 105.72 54461.90 88888.00 2016-10-04 16:26:38.000 278 12606.95 105.70 54461.85 88888.00 2016-10-04 16:26:38.125 278 12606.95 105.72 54461.85 88888.00 2016-10-04 16:26:38.250 278 12606.98 105.72 54461.85 88888.00 2016-10-04 16:26:38.375 278 12607.02 105.72 54461.85 88888.00 2016-10-04 16:26:38.500 278 12607.00 105.70 54461.85 88888.00 2016-10-04 16:26:38.625 278 12606.95 105.70 54461.82 88888.00 2016-10-04 16:26:38.750 278 12606.95 105.70 54461.85 88888.00 2016-10-04 16:26:38.875 278 12607.00 105.67 54461.85 88888.00 2016-10-04 16:26:39.000 278 12607.02 105.67 54461.80 88888.00 2016-10-04 16:26:39.125 278 12607.02 105.70 54461.82 88888.00 2016-10-04 16:26:39.250 278 12607.00 105.67 54461.85 88888.00 2016-10-04 16:26:39.375 278 12607.05 105.67 54461.85 88888.00 2016-10-04 16:26:39.500 278 12607.00 105.65 54461.85 88888.00 2016-10-04 16:26:39.625 278 12607.00 105.67 54461.82 88888.00 2016-10-04 16:26:39.750 278 12606.95 105.67 54461.82 88888.00 2016-10-04 16:26:39.875 278 12607.00 105.65 54461.82 88888.00 2016-10-04 16:26:40.000 278 12607.02 105.65 54461.80 88888.00 2016-10-04 16:26:40.125 278 12607.08 105.65 54461.80 88888.00 2016-10-04 16:26:40.250 278 12607.05 105.65 54461.80 88888.00 2016-10-04 16:26:40.375 278 12607.08 105.65 54461.85 88888.00 2016-10-04 16:26:40.500 278 12606.98 105.62 54461.85 88888.00 2016-10-04 16:26:40.625 278 12606.90 105.62 54461.82 88888.00 2016-10-04 16:26:40.750 278 12607.00 105.62 54461.82 88888.00 2016-10-04 16:26:40.875 278 12607.05 105.60 54461.82 88888.00 2016-10-04 16:26:41.000 278 12607.02 105.60 54461.80 88888.00 2016-10-04 16:26:41.125 278 12606.95 105.60 54461.82 88888.00 2016-10-04 16:26:41.250 278 12606.90 105.58 54461.85 88888.00 2016-10-04 16:26:41.375 278 12606.90 105.60 54461.88 88888.00 2016-10-04 16:26:41.500 278 12606.88 105.58 54461.82 88888.00 2016-10-04 16:26:41.625 278 12606.92 105.58 54461.85 88888.00 2016-10-04 16:26:41.750 278 12606.95 105.60 54461.85 88888.00 2016-10-04 16:26:41.875 278 12606.95 105.60 54461.88 88888.00 2016-10-04 16:26:42.000 278 12606.95 105.60 54461.88 88888.00 2016-10-04 16:26:42.125 278 12606.92 105.60 54461.88 88888.00 2016-10-04 16:26:42.250 278 12606.83 105.58 54461.88 88888.00 2016-10-04 16:26:42.375 278 12606.88 105.58 54461.85 88888.00 2016-10-04 16:26:42.500 278 12606.88 105.60 54461.85 88888.00 2016-10-04 16:26:42.625 278 12606.83 105.58 54461.82 88888.00 2016-10-04 16:26:42.750 278 12606.80 105.60 54461.85 88888.00 2016-10-04 16:26:42.875 278 12606.80 105.58 54461.85 88888.00 2016-10-04 16:26:43.000 278 12606.77 105.55 54461.85 88888.00 2016-10-04 16:26:43.125 278 12606.75 105.55 54461.88 88888.00 2016-10-04 16:26:43.250 278 12606.67 105.53 54461.88 88888.00 2016-10-04 16:26:43.375 278 12606.73 105.55 54461.88 88888.00 2016-10-04 16:26:43.500 278 12606.70 105.55 54461.85 88888.00 2016-10-04 16:26:43.625 278 12606.70 105.53 54461.88 88888.00 2016-10-04 16:26:43.750 278 12606.73 105.53 54461.88 88888.00 2016-10-04 16:26:43.875 278 12606.67 105.55 54461.88 88888.00 2016-10-04 16:26:44.000 278 12606.65 105.53 54461.88 88888.00 2016-10-04 16:26:44.125 278 12606.65 105.50 54461.90 88888.00 2016-10-04 16:26:44.250 278 12606.60 105.50 54461.85 88888.00 2016-10-04 16:26:44.375 278 12606.58 105.53 54461.85 88888.00 2016-10-04 16:26:44.500 278 12606.58 105.53 54461.88 88888.00 2016-10-04 16:26:44.625 278 12606.62 105.53 54461.88 88888.00 2016-10-04 16:26:44.750 278 12606.62 105.53 54461.88 88888.00 2016-10-04 16:26:44.875 278 12606.55 105.50 54461.88 88888.00 2016-10-04 16:26:45.000 278 12606.52 105.50 54461.88 88888.00 2016-10-04 16:26:45.125 278 12606.50 105.53 54461.90 88888.00 2016-10-04 16:26:45.250 278 12606.42 105.47 54461.88 88888.00 2016-10-04 16:26:45.375 278 12606.42 105.47 54461.88 88888.00 2016-10-04 16:26:45.500 278 12606.42 105.45 54461.90 88888.00 2016-10-04 16:26:45.625 278 12606.50 105.42 54461.90 88888.00 2016-10-04 16:26:45.750 278 12606.50 105.42 54461.90 88888.00 2016-10-04 16:26:45.875 278 12606.42 105.40 54461.90 88888.00 2016-10-04 16:26:46.000 278 12606.42 105.40 54461.88 88888.00 2016-10-04 16:26:46.125 278 12606.40 105.40 54461.90 88888.00 2016-10-04 16:26:46.250 278 12606.30 105.38 54461.90 88888.00 2016-10-04 16:26:46.375 278 12606.30 105.40 54461.90 88888.00 2016-10-04 16:26:46.500 278 12606.27 105.38 54461.90 88888.00 2016-10-04 16:26:46.625 278 12606.30 105.38 54461.93 88888.00 2016-10-04 16:26:46.750 278 12606.30 105.35 54461.90 88888.00 2016-10-04 16:26:46.875 278 12606.30 105.35 54461.88 88888.00 2016-10-04 16:26:47.000 278 12606.25 105.33 54461.90 88888.00 2016-10-04 16:26:47.125 278 12606.17 105.33 54461.90 88888.00 2016-10-04 16:26:47.250 278 12606.17 105.28 54461.90 88888.00 2016-10-04 16:26:47.375 278 12606.27 105.30 54461.88 88888.00 2016-10-04 16:26:47.500 278 12606.30 105.33 54461.90 88888.00 2016-10-04 16:26:47.625 278 12606.30 105.33 54461.90 88888.00 2016-10-04 16:26:47.750 278 12606.23 105.28 54461.90 88888.00 2016-10-04 16:26:47.875 278 12606.23 105.28 54461.90 88888.00 2016-10-04 16:26:48.000 278 12606.17 105.22 54461.88 88888.00 2016-10-04 16:26:48.125 278 12606.15 105.28 54461.93 88888.00 2016-10-04 16:26:48.250 278 12606.12 105.28 54461.93 88888.00 2016-10-04 16:26:48.375 278 12606.12 105.28 54461.93 88888.00 2016-10-04 16:26:48.500 278 12606.17 105.28 54461.90 88888.00 2016-10-04 16:26:48.625 278 12606.17 105.22 54461.93 88888.00 2016-10-04 16:26:48.750 278 12606.15 105.20 54461.93 88888.00 2016-10-04 16:26:48.875 278 12606.12 105.20 54461.95 88888.00 2016-10-04 16:26:49.000 278 12606.12 105.20 54461.95 88888.00 2016-10-04 16:26:49.125 278 12606.10 105.22 54461.95 88888.00 2016-10-04 16:26:49.250 278 12606.08 105.20 54461.95 88888.00 2016-10-04 16:26:49.375 278 12606.08 105.20 54461.95 88888.00 2016-10-04 16:26:49.500 278 12606.08 105.20 54461.95 88888.00 2016-10-04 16:26:49.625 278 12606.08 105.20 54461.97 88888.00 2016-10-04 16:26:49.750 278 12606.05 105.20 54461.97 88888.00 2016-10-04 16:26:49.875 278 12606.00 105.17 54461.97 88888.00 2016-10-04 16:26:50.000 278 12606.00 105.22 54461.93 88888.00 2016-10-04 16:26:50.125 278 12606.05 105.22 54461.97 88888.00 2016-10-04 16:26:50.250 278 12606.05 105.20 54461.97 88888.00 2016-10-04 16:26:50.375 278 12606.08 105.17 54461.95 88888.00 2016-10-04 16:26:50.500 278 12606.02 105.17 54461.95 88888.00 2016-10-04 16:26:50.625 278 12606.02 105.17 54461.95 88888.00 2016-10-04 16:26:50.750 278 12606.02 105.22 54462.00 88888.00 2016-10-04 16:26:50.875 278 12606.05 105.20 54461.97 88888.00 2016-10-04 16:26:51.000 278 12606.00 105.17 54461.97 88888.00 2016-10-04 16:26:51.125 278 12606.00 105.20 54461.97 88888.00 2016-10-04 16:26:51.250 278 12605.98 105.17 54461.97 88888.00 2016-10-04 16:26:51.375 278 12606.00 105.20 54461.97 88888.00 2016-10-04 16:26:51.500 278 12605.98 105.20 54461.95 88888.00 2016-10-04 16:26:51.625 278 12605.98 105.20 54461.95 88888.00 2016-10-04 16:26:51.750 278 12605.98 105.22 54461.95 88888.00 2016-10-04 16:26:51.875 278 12605.92 105.20 54462.00 88888.00 2016-10-04 16:26:52.000 278 12605.92 105.20 54461.97 88888.00 2016-10-04 16:26:52.125 278 12605.98 105.22 54461.97 88888.00 2016-10-04 16:26:52.250 278 12605.98 105.22 54461.97 88888.00 2016-10-04 16:26:52.375 278 12606.02 105.25 54461.97 88888.00 2016-10-04 16:26:52.500 278 12605.98 105.25 54461.95 88888.00 2016-10-04 16:26:52.625 278 12605.98 105.25 54461.95 88888.00 2016-10-04 16:26:52.750 278 12605.92 105.28 54461.97 88888.00 2016-10-04 16:26:52.875 278 12605.85 105.30 54462.00 88888.00 2016-10-04 16:26:53.000 278 12605.85 105.30 54461.97 88888.00 2016-10-04 16:26:53.125 278 12605.85 105.30 54462.00 88888.00 2016-10-04 16:26:53.250 278 12605.83 105.30 54462.00 88888.00 2016-10-04 16:26:53.375 278 12605.85 105.33 54462.00 88888.00 2016-10-04 16:26:53.500 278 12605.80 105.30 54461.97 88888.00 2016-10-04 16:26:53.625 278 12605.83 105.33 54462.00 88888.00 2016-10-04 16:26:53.750 278 12605.83 105.35 54461.97 88888.00 2016-10-04 16:26:53.875 278 12605.80 105.35 54461.95 88888.00 2016-10-04 16:26:54.000 278 12605.83 105.35 54461.95 88888.00 2016-10-04 16:26:54.125 278 12605.80 105.35 54461.97 88888.00 2016-10-04 16:26:54.250 278 12605.80 105.40 54462.00 88888.00 2016-10-04 16:26:54.375 278 12605.80 105.40 54462.00 88888.00 2016-10-04 16:26:54.500 278 12605.77 105.40 54461.97 88888.00 2016-10-04 16:26:54.625 278 12605.77 105.40 54462.00 88888.00 2016-10-04 16:26:54.750 278 12605.80 105.40 54461.97 88888.00 2016-10-04 16:26:54.875 278 12605.75 105.42 54461.97 88888.00 2016-10-04 16:26:55.000 278 12605.75 105.45 54461.97 88888.00 2016-10-04 16:26:55.125 278 12605.80 105.45 54461.97 88888.00 2016-10-04 16:26:55.250 278 12605.80 105.45 54462.00 88888.00 2016-10-04 16:26:55.375 278 12605.83 105.50 54462.00 88888.00 2016-10-04 16:26:55.500 278 12605.80 105.53 54461.97 88888.00 2016-10-04 16:26:55.625 278 12605.75 105.53 54462.00 88888.00 2016-10-04 16:26:55.750 278 12605.70 105.53 54461.97 88888.00 2016-10-04 16:26:55.875 278 12605.70 105.55 54461.97 88888.00 2016-10-04 16:26:56.000 278 12605.75 105.58 54461.95 88888.00 2016-10-04 16:26:56.125 278 12605.75 105.58 54461.97 88888.00 2016-10-04 16:26:56.250 278 12605.67 105.58 54461.97 88888.00 2016-10-04 16:26:56.375 278 12605.65 105.58 54461.97 88888.00 2016-10-04 16:26:56.500 278 12605.70 105.62 54461.97 88888.00 2016-10-04 16:26:56.625 278 12605.73 105.62 54461.97 88888.00 2016-10-04 16:26:56.750 278 12605.67 105.62 54461.95 88888.00 2016-10-04 16:26:56.875 278 12605.62 105.65 54461.95 88888.00 2016-10-04 16:26:57.000 278 12605.65 105.65 54461.95 88888.00 2016-10-04 16:26:57.125 278 12605.60 105.70 54461.95 88888.00 2016-10-04 16:26:57.250 278 12605.55 105.70 54461.95 88888.00 2016-10-04 16:26:57.375 278 12605.60 105.72 54461.95 88888.00 2016-10-04 16:26:57.500 278 12605.58 105.75 54461.95 88888.00 2016-10-04 16:26:57.625 278 12605.55 105.75 54461.95 88888.00 2016-10-04 16:26:57.750 278 12605.55 105.78 54461.93 88888.00 2016-10-04 16:26:57.875 278 12605.52 105.80 54461.93 88888.00 2016-10-04 16:26:58.000 278 12605.48 105.80 54461.93 88888.00 2016-10-04 16:26:58.125 278 12605.45 105.83 54461.95 88888.00 2016-10-04 16:26:58.250 278 12605.40 105.88 54461.93 88888.00 2016-10-04 16:26:58.375 278 12605.45 105.90 54461.97 88888.00 2016-10-04 16:26:58.500 278 12605.38 105.92 54461.97 88888.00 2016-10-04 16:26:58.625 278 12605.35 105.92 54461.93 88888.00 2016-10-04 16:26:58.750 278 12605.38 105.97 54461.93 88888.00 2016-10-04 16:26:58.875 278 12605.35 106.00 54461.93 88888.00 2016-10-04 16:26:59.000 278 12605.35 106.03 54461.93 88888.00 2016-10-04 16:26:59.125 278 12605.35 106.03 54461.95 88888.00 2016-10-04 16:26:59.250 278 12605.35 106.10 54461.97 88888.00 2016-10-04 16:26:59.375 278 12605.42 106.12 54461.95 88888.00 2016-10-04 16:26:59.500 278 12605.45 106.10 54461.95 88888.00 2016-10-04 16:26:59.625 278 12605.40 106.10 54461.93 88888.00 2016-10-04 16:26:59.750 278 12605.38 106.15 54461.90 88888.00 2016-10-04 16:26:59.875 278 12605.40 106.20 54461.90 88888.00 2016-10-04 16:27:00.000 278 12605.45 106.22 54461.88 88888.00 2016-10-04 16:27:00.125 278 12605.50 106.20 54461.88 88888.00 2016-10-04 16:27:00.250 278 12605.40 106.22 54461.90 88888.00 2016-10-04 16:27:00.375 278 12605.35 106.25 54461.90 88888.00 2016-10-04 16:27:00.500 278 12605.35 106.28 54461.88 88888.00 2016-10-04 16:27:00.625 278 12605.42 106.30 54461.90 88888.00 2016-10-04 16:27:00.750 278 12605.40 106.35 54461.88 88888.00 2016-10-04 16:27:00.875 278 12605.33 106.40 54461.93 88888.00 2016-10-04 16:27:01.000 278 12605.27 106.40 54461.90 88888.00 2016-10-04 16:27:01.125 278 12605.35 106.42 54461.93 88888.00 2016-10-04 16:27:01.250 278 12605.38 106.42 54461.93 88888.00 2016-10-04 16:27:01.375 278 12605.45 106.50 54461.90 88888.00 2016-10-04 16:27:01.500 278 12605.42 106.53 54461.90 88888.00 2016-10-04 16:27:01.625 278 12605.40 106.53 54461.88 88888.00 2016-10-04 16:27:01.750 278 12605.40 106.58 54461.90 88888.00 2016-10-04 16:27:01.875 278 12605.42 106.58 54461.88 88888.00 2016-10-04 16:27:02.000 278 12605.48 106.58 54461.88 88888.00 2016-10-04 16:27:02.125 278 12605.52 106.65 54461.88 88888.00 2016-10-04 16:27:02.250 278 12605.52 106.67 54461.88 88888.00 2016-10-04 16:27:02.375 278 12605.58 106.70 54461.85 88888.00 2016-10-04 16:27:02.500 278 12605.62 106.72 54461.85 88888.00 2016-10-04 16:27:02.625 278 12605.58 106.75 54461.82 88888.00 2016-10-04 16:27:02.750 278 12605.55 106.78 54461.82 88888.00 2016-10-04 16:27:02.875 278 12605.58 106.80 54461.85 88888.00 2016-10-04 16:27:03.000 278 12605.60 106.80 54461.82 88888.00 2016-10-04 16:27:03.125 278 12605.60 106.83 54461.82 88888.00 2016-10-04 16:27:03.250 278 12605.55 106.85 54461.82 88888.00 2016-10-04 16:27:03.375 278 12605.60 106.90 54461.80 88888.00 2016-10-04 16:27:03.500 278 12605.60 106.95 54461.80 88888.00 2016-10-04 16:27:03.625 278 12605.65 106.95 54461.80 88888.00 2016-10-04 16:27:03.750 278 12605.65 106.97 54461.80 88888.00 2016-10-04 16:27:03.875 278 12605.65 107.03 54461.80 88888.00 2016-10-04 16:27:04.000 278 12605.67 107.08 54461.80 88888.00 2016-10-04 16:27:04.125 278 12605.70 107.10 54461.78 88888.00 2016-10-04 16:27:04.250 278 12605.77 107.10 54461.78 88888.00 2016-10-04 16:27:04.375 278 12605.83 107.12 54461.75 88888.00 2016-10-04 16:27:04.500 278 12605.75 107.17 54461.78 88888.00 2016-10-04 16:27:04.625 278 12605.75 107.25 54461.75 88888.00 2016-10-04 16:27:04.750 278 12605.80 107.25 54461.72 88888.00 2016-10-04 16:27:04.875 278 12605.80 107.25 54461.75 88888.00 2016-10-04 16:27:05.000 278 12605.77 107.30 54461.72 88888.00 2016-10-04 16:27:05.125 278 12605.88 107.35 54461.70 88888.00 2016-10-04 16:27:05.250 278 12605.88 107.33 54461.68 88888.00 2016-10-04 16:27:05.375 278 12605.92 107.38 54461.70 88888.00 2016-10-04 16:27:05.500 278 12605.88 107.40 54461.70 88888.00 2016-10-04 16:27:05.625 278 12605.88 107.40 54461.70 88888.00 2016-10-04 16:27:05.750 278 12605.95 107.40 54461.70 88888.00 2016-10-04 16:27:05.875 278 12606.00 107.45 54461.68 88888.00 2016-10-04 16:27:06.000 278 12606.05 107.47 54461.65 88888.00 2016-10-04 16:27:06.125 278 12606.10 107.55 54461.68 88888.00 2016-10-04 16:27:06.250 278 12606.02 107.53 54461.68 88888.00 2016-10-04 16:27:06.375 278 12606.02 107.58 54461.68 88888.00 2016-10-04 16:27:06.500 278 12606.05 107.62 54461.65 88888.00 2016-10-04 16:27:06.625 278 12606.12 107.62 54461.62 88888.00 2016-10-04 16:27:06.750 278 12606.12 107.67 54461.65 88888.00 2016-10-04 16:27:06.875 278 12606.15 107.70 54461.62 88888.00 2016-10-04 16:27:07.000 278 12606.20 107.72 54461.60 88888.00 2016-10-04 16:27:07.125 278 12606.17 107.75 54461.57 88888.00 2016-10-04 16:27:07.250 278 12606.12 107.72 54461.57 88888.00 2016-10-04 16:27:07.375 278 12606.15 107.75 54461.57 88888.00 2016-10-04 16:27:07.500 278 12606.20 107.78 54461.57 88888.00 2016-10-04 16:27:07.625 278 12606.30 107.78 54461.57 88888.00 2016-10-04 16:27:07.750 278 12606.33 107.83 54461.57 88888.00 2016-10-04 16:27:07.875 278 12606.35 107.85 54461.57 88888.00 2016-10-04 16:27:08.000 278 12606.40 107.85 54461.57 88888.00 2016-10-04 16:27:08.125 278 12606.45 107.85 54461.57 88888.00 2016-10-04 16:27:08.250 278 12606.42 107.90 54461.57 88888.00 2016-10-04 16:27:08.375 278 12606.48 107.92 54461.57 88888.00 2016-10-04 16:27:08.500 278 12606.50 107.92 54461.55 88888.00 2016-10-04 16:27:08.625 278 12606.52 107.95 54461.57 88888.00 2016-10-04 16:27:08.750 278 12606.50 107.97 54461.55 88888.00 2016-10-04 16:27:08.875 278 12606.40 107.97 54461.55 88888.00 2016-10-04 16:27:09.000 278 12606.38 108.00 54461.55 88888.00 2016-10-04 16:27:09.125 278 12606.40 108.00 54461.55 88888.00 2016-10-04 16:27:09.250 278 12606.40 108.00 54461.55 88888.00 2016-10-04 16:27:09.375 278 12606.40 108.00 54461.53 88888.00 2016-10-04 16:27:09.500 278 12606.42 108.03 54461.53 88888.00 2016-10-04 16:27:09.625 278 12606.42 108.03 54461.53 88888.00 2016-10-04 16:27:09.750 278 12606.42 108.03 54461.53 88888.00 2016-10-04 16:27:09.875 278 12606.42 108.03 54461.53 88888.00 2016-10-04 16:27:10.000 278 12606.42 108.08 54461.53 88888.00 2016-10-04 16:27:10.125 278 12606.42 108.08 54461.53 88888.00 2016-10-04 16:27:10.250 278 12606.48 108.10 54461.50 88888.00 2016-10-04 16:27:10.375 278 12606.45 108.10 54461.50 88888.00 2016-10-04 16:27:10.500 278 12606.42 108.15 54461.50 88888.00 2016-10-04 16:27:10.625 278 12606.45 108.15 54461.50 88888.00 2016-10-04 16:27:10.750 278 12606.48 108.15 54461.50 88888.00 2016-10-04 16:27:10.875 278 12606.50 108.17 54461.50 88888.00 2016-10-04 16:27:11.000 278 12606.52 108.15 54461.47 88888.00 2016-10-04 16:27:11.125 278 12606.55 108.17 54461.47 88888.00 2016-10-04 16:27:11.250 278 12606.58 108.17 54461.45 88888.00 2016-10-04 16:27:11.375 278 12606.60 108.20 54461.43 88888.00 2016-10-04 16:27:11.500 278 12606.60 108.17 54461.43 88888.00 2016-10-04 16:27:11.625 278 12606.60 108.20 54461.45 88888.00 2016-10-04 16:27:11.750 278 12606.60 108.22 54461.43 88888.00 2016-10-04 16:27:11.875 278 12606.60 108.22 54461.43 88888.00 2016-10-04 16:27:12.000 278 12606.62 108.22 54461.40 88888.00 2016-10-04 16:27:12.125 278 12606.62 108.20 54461.43 88888.00 2016-10-04 16:27:12.250 278 12606.60 108.22 54461.43 88888.00 2016-10-04 16:27:12.375 278 12606.62 108.25 54461.43 88888.00 2016-10-04 16:27:12.500 278 12606.55 108.25 54461.43 88888.00 2016-10-04 16:27:12.625 278 12606.55 108.25 54461.40 88888.00 2016-10-04 16:27:12.750 278 12606.60 108.28 54461.40 88888.00 2016-10-04 16:27:12.875 278 12606.62 108.30 54461.40 88888.00 2016-10-04 16:27:13.000 278 12606.67 108.28 54461.40 88888.00 2016-10-04 16:27:13.125 278 12606.67 108.30 54461.40 88888.00 2016-10-04 16:27:13.250 278 12606.65 108.30 54461.40 88888.00 2016-10-04 16:27:13.375 278 12606.70 108.33 54461.38 88888.00 2016-10-04 16:27:13.500 278 12606.75 108.33 54461.35 88888.00 2016-10-04 16:27:13.625 278 12606.77 108.33 54461.40 88888.00 2016-10-04 16:27:13.750 278 12606.77 108.35 54461.40 88888.00 2016-10-04 16:27:13.875 278 12606.77 108.35 54461.38 88888.00 2016-10-04 16:27:14.000 278 12606.80 108.38 54461.35 88888.00 2016-10-04 16:27:14.125 278 12606.77 108.35 54461.38 88888.00 2016-10-04 16:27:14.250 278 12606.80 108.33 54461.38 88888.00 2016-10-04 16:27:14.375 278 12606.83 108.33 54461.38 88888.00 2016-10-04 16:27:14.500 278 12606.80 108.35 54461.38 88888.00 2016-10-04 16:27:14.625 278 12606.83 108.38 54461.40 88888.00 2016-10-04 16:27:14.750 278 12606.88 108.35 54461.38 88888.00 2016-10-04 16:27:14.875 278 12606.88 108.35 54461.35 88888.00 2016-10-04 16:27:15.000 278 12606.90 108.38 54461.35 88888.00 2016-10-04 16:27:15.125 278 12606.88 108.38 54461.35 88888.00 2016-10-04 16:27:15.250 278 12606.85 108.35 54461.35 88888.00 2016-10-04 16:27:15.375 278 12606.85 108.38 54461.38 88888.00 2016-10-04 16:27:15.500 278 12606.85 108.38 54461.40 88888.00 2016-10-04 16:27:15.625 278 12606.90 108.40 54461.45 88888.00 2016-10-04 16:27:15.750 278 12606.90 108.38 54461.43 88888.00 2016-10-04 16:27:15.875 278 12606.90 108.38 54461.40 88888.00 2016-10-04 16:27:16.000 278 12606.88 108.33 54461.35 88888.00 2016-10-04 16:27:16.125 278 12606.92 108.35 54461.38 88888.00 2016-10-04 16:27:16.250 278 12607.00 108.35 54461.38 88888.00 2016-10-04 16:27:16.375 278 12607.02 108.35 54461.38 88888.00 2016-10-04 16:27:16.500 278 12607.00 108.35 54461.40 88888.00 2016-10-04 16:27:16.625 278 12606.95 108.35 54461.38 88888.00 2016-10-04 16:27:16.750 278 12606.95 108.35 54461.35 88888.00 2016-10-04 16:27:16.875 278 12606.98 108.35 54461.35 88888.00 2016-10-04 16:27:17.000 278 12606.92 108.38 54461.38 88888.00 2016-10-04 16:27:17.125 278 12606.92 108.38 54461.40 88888.00 2016-10-04 16:27:17.250 278 12606.92 108.38 54461.38 88888.00 2016-10-04 16:27:17.375 278 12606.95 108.38 54461.32 88888.00 2016-10-04 16:27:17.500 278 12606.92 108.35 54461.32 88888.00 2016-10-04 16:27:17.625 278 12606.98 108.38 54461.32 88888.00 2016-10-04 16:27:17.750 278 12607.02 108.38 54461.35 88888.00 2016-10-04 16:27:17.875 278 12607.00 108.38 54461.32 88888.00 2016-10-04 16:27:18.000 278 12607.00 108.33 54461.32 88888.00 2016-10-04 16:27:18.125 278 12606.98 108.33 54461.32 88888.00 2016-10-04 16:27:18.250 278 12606.90 108.35 54461.32 88888.00 2016-10-04 16:27:18.375 278 12606.95 108.38 54461.35 88888.00 2016-10-04 16:27:18.500 278 12606.98 108.40 54461.35 88888.00 2016-10-04 16:27:18.625 278 12607.05 108.38 54461.35 88888.00 2016-10-04 16:27:18.750 278 12607.05 108.38 54461.32 88888.00 2016-10-04 16:27:18.875 278 12607.05 108.38 54461.35 88888.00 2016-10-04 16:27:19.000 278 12607.08 108.40 54461.32 88888.00 2016-10-04 16:27:19.125 278 12607.05 108.40 54461.32 88888.00 2016-10-04 16:27:19.250 278 12607.00 108.38 54461.35 88888.00 2016-10-04 16:27:19.375 278 12607.02 108.38 54461.32 88888.00 2016-10-04 16:27:19.500 278 12607.08 108.38 54461.38 88888.00 2016-10-04 16:27:19.625 278 12607.02 108.40 54461.35 88888.00 2016-10-04 16:27:19.750 278 12607.02 108.42 54461.35 88888.00 2016-10-04 16:27:19.875 278 12607.08 108.42 54461.35 88888.00 2016-10-04 16:27:20.000 278 12607.05 108.42 54461.35 88888.00 2016-10-04 16:27:20.125 278 12606.98 108.40 54461.35 88888.00 2016-10-04 16:27:20.250 278 12606.90 108.40 54461.32 88888.00 2016-10-04 16:27:20.375 278 12607.00 108.42 54461.35 88888.00 2016-10-04 16:27:20.500 278 12607.10 108.45 54461.38 88888.00 2016-10-04 16:27:20.625 278 12607.08 108.47 54461.38 88888.00 2016-10-04 16:27:20.750 278 12606.98 108.45 54461.35 88888.00 2016-10-04 16:27:20.875 278 12606.95 108.50 54461.35 88888.00 2016-10-04 16:27:21.000 278 12606.98 108.50 54461.32 88888.00 2016-10-04 16:27:21.125 278 12606.98 108.53 54461.32 88888.00 2016-10-04 16:27:21.250 278 12606.98 108.50 54461.35 88888.00 2016-10-04 16:27:21.375 278 12606.95 108.50 54461.35 88888.00 2016-10-04 16:27:21.500 278 12606.92 108.55 54461.35 88888.00 2016-10-04 16:27:21.625 278 12607.02 108.53 54461.35 88888.00 2016-10-04 16:27:21.750 278 12607.05 108.53 54461.32 88888.00 2016-10-04 16:27:21.875 278 12607.05 108.58 54461.32 88888.00 2016-10-04 16:27:22.000 278 12607.05 108.58 54461.35 88888.00 2016-10-04 16:27:22.125 278 12607.05 108.55 54461.38 88888.00 2016-10-04 16:27:22.250 278 12606.98 108.53 54461.35 88888.00 2016-10-04 16:27:22.375 278 12607.00 108.55 54461.35 88888.00 2016-10-04 16:27:22.500 278 12606.98 108.58 54461.35 88888.00 2016-10-04 16:27:22.625 278 12606.98 108.58 54461.35 88888.00 2016-10-04 16:27:22.750 278 12607.00 108.58 54461.38 88888.00 2016-10-04 16:27:22.875 278 12607.02 108.62 54461.38 88888.00 2016-10-04 16:27:23.000 278 12607.02 108.62 54461.35 88888.00 2016-10-04 16:27:23.125 278 12606.98 108.62 54461.35 88888.00 2016-10-04 16:27:23.250 278 12606.85 108.62 54461.35 88888.00 2016-10-04 16:27:23.375 278 12606.85 108.65 54461.38 88888.00 2016-10-04 16:27:23.500 278 12606.92 108.65 54461.38 88888.00 2016-10-04 16:27:23.625 278 12606.95 108.65 54461.35 88888.00 2016-10-04 16:27:23.750 278 12606.90 108.67 54461.35 88888.00 2016-10-04 16:27:23.875 278 12606.85 108.70 54461.38 88888.00 2016-10-04 16:27:24.000 278 12606.90 108.70 54461.38 88888.00 2016-10-04 16:27:24.125 278 12606.88 108.70 54461.35 88888.00 2016-10-04 16:27:24.250 278 12606.83 108.67 54461.35 88888.00 2016-10-04 16:27:24.375 278 12606.83 108.67 54461.32 88888.00 2016-10-04 16:27:24.500 278 12606.80 108.75 54461.32 88888.00 2016-10-04 16:27:24.625 278 12606.85 108.78 54461.35 88888.00 2016-10-04 16:27:24.750 278 12606.85 108.72 54461.35 88888.00 2016-10-04 16:27:24.875 278 12606.85 108.72 54461.35 88888.00 2016-10-04 16:27:25.000 278 12606.80 108.75 54461.35 88888.00 2016-10-04 16:27:25.125 278 12606.77 108.78 54461.32 88888.00 2016-10-04 16:27:25.250 278 12606.73 108.78 54461.35 88888.00 2016-10-04 16:27:25.375 278 12606.80 108.80 54461.35 88888.00 2016-10-04 16:27:25.500 278 12606.85 108.80 54461.35 88888.00 2016-10-04 16:27:25.625 278 12606.85 108.83 54461.35 88888.00 2016-10-04 16:27:25.750 278 12606.83 108.85 54461.32 88888.00 2016-10-04 16:27:25.875 278 12606.85 108.88 54461.30 88888.00 2016-10-04 16:27:26.000 278 12606.83 108.85 54461.28 88888.00 2016-10-04 16:27:26.125 278 12606.80 108.88 54461.30 88888.00 2016-10-04 16:27:26.250 278 12606.77 108.88 54461.32 88888.00 2016-10-04 16:27:26.375 278 12606.83 108.90 54461.30 88888.00 2016-10-04 16:27:26.500 278 12606.83 108.95 54461.28 88888.00 2016-10-04 16:27:26.625 278 12606.88 108.97 54461.28 88888.00 2016-10-04 16:27:26.750 278 12606.85 108.95 54461.30 88888.00 2016-10-04 16:27:26.875 278 12606.83 108.95 54461.28 88888.00 2016-10-04 16:27:27.000 278 12606.83 108.95 54461.28 88888.00 2016-10-04 16:27:27.125 278 12606.88 109.00 54461.28 88888.00 2016-10-04 16:27:27.250 278 12606.80 109.00 54461.30 88888.00 2016-10-04 16:27:27.375 278 12606.85 109.03 54461.32 88888.00 2016-10-04 16:27:27.500 278 12606.88 109.05 54461.25 88888.00 2016-10-04 16:27:27.625 278 12606.88 109.03 54461.22 88888.00 2016-10-04 16:27:27.750 278 12606.92 109.03 54461.25 88888.00 2016-10-04 16:27:27.875 278 12606.98 109.05 54461.28 88888.00 2016-10-04 16:27:28.000 278 12606.92 109.08 54461.25 88888.00 2016-10-04 16:27:28.125 278 12606.90 109.12 54461.25 88888.00 2016-10-04 16:27:28.250 278 12606.88 109.12 54461.25 88888.00 2016-10-04 16:27:28.375 278 12606.92 109.17 54461.25 88888.00 2016-10-04 16:27:28.500 278 12606.90 109.17 54461.25 88888.00 2016-10-04 16:27:28.625 278 12606.83 109.17 54461.22 88888.00 2016-10-04 16:27:28.750 278 12606.83 109.15 54461.22 88888.00 2016-10-04 16:27:28.875 278 12606.92 109.15 54461.22 88888.00 2016-10-04 16:27:29.000 278 12606.92 109.17 54461.20 88888.00 2016-10-04 16:27:29.125 278 12606.92 109.17 54461.20 88888.00 2016-10-04 16:27:29.250 278 12606.90 109.15 54461.20 88888.00 2016-10-04 16:27:29.375 278 12606.95 109.20 54461.20 88888.00 2016-10-04 16:27:29.500 278 12606.98 109.20 54461.20 88888.00 2016-10-04 16:27:29.625 278 12606.92 109.22 54461.18 88888.00 2016-10-04 16:27:29.750 278 12606.95 109.25 54461.20 88888.00 2016-10-04 16:27:29.875 278 12606.95 109.22 54461.22 88888.00 2016-10-04 16:27:30.000 278 12607.02 109.20 54461.20 88888.00 2016-10-04 16:27:30.125 278 12607.05 109.22 54461.20 88888.00 2016-10-04 16:27:30.250 278 12607.00 109.25 54461.18 88888.00 2016-10-04 16:27:30.375 278 12607.02 109.25 54461.15 88888.00 2016-10-04 16:27:30.500 278 12607.02 109.28 54461.15 88888.00 2016-10-04 16:27:30.625 278 12607.02 109.28 54461.15 88888.00 2016-10-04 16:27:30.750 278 12607.08 109.28 54461.15 88888.00 2016-10-04 16:27:30.875 278 12607.12 109.30 54461.15 88888.00 2016-10-04 16:27:31.000 278 12607.12 109.33 54461.10 88888.00 2016-10-04 16:27:31.125 278 12607.17 109.35 54461.15 88888.00 2016-10-04 16:27:31.250 278 12607.20 109.35 54461.15 88888.00 2016-10-04 16:27:31.375 278 12607.20 109.35 54461.10 88888.00 2016-10-04 16:27:31.500 278 12607.23 109.38 54461.12 88888.00 2016-10-04 16:27:31.625 278 12607.25 109.38 54461.10 88888.00 2016-10-04 16:27:31.750 278 12607.27 109.40 54461.10 88888.00 2016-10-04 16:27:31.875 278 12607.35 109.40 54461.10 88888.00 2016-10-04 16:27:32.000 278 12607.40 109.40 54461.07 88888.00 2016-10-04 16:27:32.125 278 12607.38 109.40 54461.07 88888.00 2016-10-04 16:27:32.250 278 12607.40 109.38 54461.05 88888.00 2016-10-04 16:27:32.375 278 12607.55 109.42 54461.05 88888.00 2016-10-04 16:27:32.500 278 12607.52 109.40 54461.03 88888.00 2016-10-04 16:27:32.625 278 12607.50 109.38 54461.03 88888.00 2016-10-04 16:27:32.750 278 12607.52 109.42 54461.03 88888.00 2016-10-04 16:27:32.875 278 12607.58 109.47 54461.05 88888.00 2016-10-04 16:27:33.000 278 12607.62 109.50 54461.03 88888.00 2016-10-04 16:27:33.125 278 12607.67 109.47 54461.00 88888.00 2016-10-04 16:27:33.250 278 12607.67 109.45 54460.97 88888.00 2016-10-04 16:27:33.375 278 12607.75 109.47 54460.97 88888.00 2016-10-04 16:27:33.500 278 12607.83 109.47 54460.97 88888.00 2016-10-04 16:27:33.625 278 12607.80 109.47 54460.97 88888.00 2016-10-04 16:27:33.750 278 12607.80 109.45 54461.00 88888.00 2016-10-04 16:27:33.875 278 12607.80 109.45 54461.00 88888.00 2016-10-04 16:27:34.000 278 12607.88 109.47 54460.97 88888.00 2016-10-04 16:27:34.125 278 12607.98 109.47 54461.00 88888.00 2016-10-04 16:27:34.250 278 12607.98 109.47 54461.00 88888.00 2016-10-04 16:27:34.375 278 12607.98 109.47 54460.97 88888.00 2016-10-04 16:27:34.500 278 12607.95 109.47 54460.95 88888.00 2016-10-04 16:27:34.625 278 12607.98 109.45 54460.95 88888.00 2016-10-04 16:27:34.750 278 12607.98 109.45 54460.97 88888.00 2016-10-04 16:27:34.875 278 12608.00 109.47 54460.97 88888.00 2016-10-04 16:27:35.000 278 12608.02 109.45 54460.95 88888.00 2016-10-04 16:27:35.125 278 12608.10 109.45 54460.95 88888.00 2016-10-04 16:27:35.250 278 12608.15 109.45 54460.97 88888.00 2016-10-04 16:27:35.375 278 12608.23 109.45 54460.97 88888.00 2016-10-04 16:27:35.500 278 12608.25 109.47 54460.95 88888.00 2016-10-04 16:27:35.625 278 12608.20 109.45 54460.93 88888.00 2016-10-04 16:27:35.750 278 12608.20 109.45 54460.93 88888.00 2016-10-04 16:27:35.875 278 12608.20 109.42 54460.90 88888.00 2016-10-04 16:27:36.000 278 12608.20 109.40 54460.90 88888.00 2016-10-04 16:27:36.125 278 12608.27 109.40 54460.93 88888.00 2016-10-04 16:27:36.250 278 12608.33 109.38 54460.95 88888.00 2016-10-04 16:27:36.375 278 12608.33 109.38 54460.93 88888.00 2016-10-04 16:27:36.500 278 12608.33 109.33 54460.90 88888.00 2016-10-04 16:27:36.625 278 12608.33 109.30 54460.88 88888.00 2016-10-04 16:27:36.750 278 12608.40 109.33 54460.88 88888.00 2016-10-04 16:27:36.875 278 12608.42 109.35 54460.85 88888.00 2016-10-04 16:27:37.000 278 12608.45 109.35 54460.88 88888.00 2016-10-04 16:27:37.125 278 12608.45 109.30 54460.90 88888.00 2016-10-04 16:27:37.250 278 12608.42 109.33 54460.90 88888.00 2016-10-04 16:27:37.375 278 12608.42 109.30 54460.90 88888.00 2016-10-04 16:27:37.500 278 12608.50 109.28 54460.88 88888.00 2016-10-04 16:27:37.625 278 12608.55 109.28 54460.88 88888.00 2016-10-04 16:27:37.750 278 12608.52 109.25 54460.88 88888.00 2016-10-04 16:27:37.875 278 12608.58 109.25 54460.93 88888.00 2016-10-04 16:27:38.000 278 12608.65 109.22 54460.90 88888.00 2016-10-04 16:27:38.125 278 12608.62 109.17 54460.90 88888.00 2016-10-04 16:27:38.250 278 12608.58 109.12 54460.90 88888.00 2016-10-04 16:27:38.375 278 12608.60 109.15 54460.88 88888.00 2016-10-04 16:27:38.500 278 12608.65 109.15 54460.88 88888.00 2016-10-04 16:27:38.625 278 12608.65 109.15 54460.88 88888.00 2016-10-04 16:27:38.750 278 12608.62 109.10 54460.88 88888.00 2016-10-04 16:27:38.875 278 12608.73 109.08 54460.85 88888.00 2016-10-04 16:27:39.000 278 12608.73 109.08 54460.85 88888.00 2016-10-04 16:27:39.125 278 12608.67 109.08 54460.82 88888.00 2016-10-04 16:27:39.250 278 12608.67 109.03 54460.85 88888.00 2016-10-04 16:27:39.375 278 12608.77 109.00 54460.88 88888.00 2016-10-04 16:27:39.500 278 12608.80 109.00 54460.88 88888.00 2016-10-04 16:27:39.625 278 12608.80 108.97 54460.88 88888.00 2016-10-04 16:27:39.750 278 12608.77 108.97 54460.88 88888.00 2016-10-04 16:27:39.875 278 12608.75 108.95 54460.88 88888.00 2016-10-04 16:27:40.000 278 12608.70 108.90 54460.85 88888.00 2016-10-04 16:27:40.125 278 12608.67 108.90 54460.85 88888.00 2016-10-04 16:27:40.250 278 12608.70 108.88 54460.88 88888.00 2016-10-04 16:27:40.375 278 12608.73 108.88 54460.85 88888.00 2016-10-04 16:27:40.500 278 12608.65 108.85 54460.85 88888.00 2016-10-04 16:27:40.625 278 12608.65 108.85 54460.88 88888.00 2016-10-04 16:27:40.750 278 12608.67 108.83 54460.88 88888.00 2016-10-04 16:27:40.875 278 12608.73 108.80 54460.85 88888.00 2016-10-04 16:27:41.000 278 12608.73 108.78 54460.82 88888.00 2016-10-04 16:27:41.125 278 12608.70 108.78 54460.85 88888.00 2016-10-04 16:27:41.250 278 12608.67 108.75 54460.88 88888.00 2016-10-04 16:27:41.375 278 12608.75 108.75 54460.90 88888.00 2016-10-04 16:27:41.500 278 12608.75 108.75 54460.90 88888.00 2016-10-04 16:27:41.625 278 12608.75 108.70 54460.88 88888.00 2016-10-04 16:27:41.750 278 12608.77 108.67 54460.90 88888.00 2016-10-04 16:27:41.875 278 12608.73 108.67 54460.88 88888.00 2016-10-04 16:27:42.000 278 12608.73 108.67 54460.90 88888.00 2016-10-04 16:27:42.125 278 12608.77 108.67 54460.93 88888.00 2016-10-04 16:27:42.250 278 12608.75 108.62 54460.93 88888.00 2016-10-04 16:27:42.375 278 12608.75 108.62 54460.90 88888.00 2016-10-04 16:27:42.500 278 12608.77 108.60 54460.88 88888.00 2016-10-04 16:27:42.625 278 12608.73 108.62 54460.90 88888.00 2016-10-04 16:27:42.750 278 12608.73 108.60 54460.93 88888.00 2016-10-04 16:27:42.875 278 12608.75 108.58 54460.93 88888.00 2016-10-04 16:27:43.000 278 12608.75 108.58 54460.90 88888.00 2016-10-04 16:27:43.125 278 12608.73 108.58 54460.90 88888.00 2016-10-04 16:27:43.250 278 12608.67 108.53 54460.88 88888.00 2016-10-04 16:27:43.375 278 12608.70 108.55 54460.88 88888.00 2016-10-04 16:27:43.500 278 12608.75 108.55 54460.88 88888.00 2016-10-04 16:27:43.625 278 12608.73 108.53 54460.90 88888.00 2016-10-04 16:27:43.750 278 12608.67 108.55 54460.90 88888.00 2016-10-04 16:27:43.875 278 12608.73 108.55 54460.88 88888.00 2016-10-04 16:27:44.000 278 12608.75 108.55 54460.88 88888.00 2016-10-04 16:27:44.125 278 12608.70 108.55 54460.90 88888.00 2016-10-04 16:27:44.250 278 12608.73 108.53 54460.90 88888.00 2016-10-04 16:27:44.375 278 12608.75 108.53 54460.90 88888.00 2016-10-04 16:27:44.500 278 12608.70 108.53 54460.90 88888.00 2016-10-04 16:27:44.625 278 12608.62 108.53 54460.90 88888.00 2016-10-04 16:27:44.750 278 12608.65 108.53 54460.90 88888.00 2016-10-04 16:27:44.875 278 12608.67 108.45 54460.88 88888.00 2016-10-04 16:27:45.000 278 12608.73 108.45 54460.88 88888.00 2016-10-04 16:27:45.125 278 12608.80 108.47 54460.90 88888.00 2016-10-04 16:27:45.250 278 12608.77 108.47 54460.93 88888.00 2016-10-04 16:27:45.375 278 12608.80 108.50 54460.90 88888.00 2016-10-04 16:27:45.500 278 12608.75 108.45 54460.90 88888.00 2016-10-04 16:27:45.625 278 12608.83 108.47 54460.90 88888.00 2016-10-04 16:27:45.750 278 12608.88 108.42 54460.88 88888.00 2016-10-04 16:27:45.875 278 12608.85 108.45 54460.85 88888.00 2016-10-04 16:27:46.000 278 12608.80 108.47 54460.88 88888.00 2016-10-04 16:27:46.125 278 12608.77 108.47 54460.90 88888.00 2016-10-04 16:27:46.250 278 12608.70 108.50 54460.90 88888.00 2016-10-04 16:27:46.375 278 12608.75 108.53 54460.90 88888.00 2016-10-04 16:27:46.500 278 12608.77 108.53 54460.88 88888.00 2016-10-04 16:27:46.625 278 12608.77 108.50 54460.88 88888.00 2016-10-04 16:27:46.750 278 12608.77 108.53 54460.88 88888.00 2016-10-04 16:27:46.875 278 12608.83 108.55 54460.88 88888.00 2016-10-04 16:27:47.000 278 12608.83 108.53 54460.88 88888.00 2016-10-04 16:27:47.125 278 12608.83 108.55 54460.88 88888.00 2016-10-04 16:27:47.250 278 12608.80 108.58 54460.90 88888.00 2016-10-04 16:27:47.375 278 12608.80 108.58 54460.88 88888.00 2016-10-04 16:27:47.500 278 12608.83 108.60 54460.88 88888.00 2016-10-04 16:27:47.625 278 12608.85 108.62 54460.90 88888.00 2016-10-04 16:27:47.750 278 12608.80 108.60 54460.88 88888.00 2016-10-04 16:27:47.875 278 12608.77 108.60 54460.88 88888.00 2016-10-04 16:27:48.000 278 12608.77 108.58 54460.85 88888.00 2016-10-04 16:27:48.125 278 12608.83 108.58 54460.85 88888.00 2016-10-04 16:27:48.250 278 12608.88 108.60 54460.85 88888.00 2016-10-04 16:27:48.375 278 12608.92 108.62 54460.85 88888.00 2016-10-04 16:27:48.500 278 12608.90 108.62 54460.88 88888.00 2016-10-04 16:27:48.625 278 12608.88 108.65 54460.88 88888.00 2016-10-04 16:27:48.750 278 12608.88 108.65 54460.90 88888.00 2016-10-04 16:27:48.875 278 12608.88 108.65 54460.90 88888.00 2016-10-04 16:27:49.000 278 12608.90 108.65 54460.88 88888.00 2016-10-04 16:27:49.125 278 12608.88 108.65 54460.88 88888.00 2016-10-04 16:27:49.250 278 12608.90 108.65 54460.85 88888.00 2016-10-04 16:27:49.375 278 12608.98 108.65 54460.85 88888.00 2016-10-04 16:27:49.500 278 12609.00 108.65 54460.82 88888.00 2016-10-04 16:27:49.625 278 12608.95 108.67 54460.88 88888.00 2016-10-04 16:27:49.750 278 12608.92 108.70 54460.88 88888.00 2016-10-04 16:27:49.875 278 12608.90 108.67 54460.88 88888.00 2016-10-04 16:27:50.000 278 12608.90 108.67 54460.85 88888.00 2016-10-04 16:27:50.125 278 12608.83 108.70 54460.85 88888.00 2016-10-04 16:27:50.250 278 12608.80 108.72 54460.85 88888.00 2016-10-04 16:27:50.375 278 12608.83 108.70 54460.82 88888.00 2016-10-04 16:27:50.500 278 12608.85 108.70 54460.85 88888.00 2016-10-04 16:27:50.625 278 12608.85 108.70 54460.85 88888.00 2016-10-04 16:27:50.750 278 12608.83 108.72 54460.88 88888.00 2016-10-04 16:27:50.875 278 12608.85 108.75 54460.88 88888.00 2016-10-04 16:27:51.000 278 12608.88 108.78 54460.85 88888.00 2016-10-04 16:27:51.125 278 12608.92 108.78 54460.88 88888.00 2016-10-04 16:27:51.250 278 12608.90 108.75 54460.85 88888.00 2016-10-04 16:27:51.375 278 12609.00 108.72 54460.82 88888.00 2016-10-04 16:27:51.500 278 12609.00 108.75 54460.85 88888.00 2016-10-04 16:27:51.625 278 12609.00 108.78 54460.88 88888.00 2016-10-04 16:27:51.750 278 12608.90 108.78 54460.88 88888.00 2016-10-04 16:27:51.875 278 12608.83 108.78 54460.88 88888.00 2016-10-04 16:27:52.000 278 12608.83 108.75 54460.85 88888.00 2016-10-04 16:27:52.125 278 12608.83 108.75 54460.88 88888.00 2016-10-04 16:27:52.250 278 12608.77 108.78 54460.88 88888.00 2016-10-04 16:27:52.375 278 12608.85 108.78 54460.88 88888.00 2016-10-04 16:27:52.500 278 12608.92 108.80 54460.85 88888.00 2016-10-04 16:27:52.625 278 12608.98 108.80 54460.85 88888.00 2016-10-04 16:27:52.750 278 12609.00 108.78 54460.85 88888.00 2016-10-04 16:27:52.875 278 12608.95 108.80 54460.88 88888.00 2016-10-04 16:27:53.000 278 12608.92 108.80 54460.85 88888.00 2016-10-04 16:27:53.125 278 12608.90 108.80 54460.85 88888.00 2016-10-04 16:27:53.250 278 12608.90 108.78 54460.88 88888.00 2016-10-04 16:27:53.375 278 12608.98 108.78 54460.85 88888.00 2016-10-04 16:27:53.500 278 12609.00 108.80 54460.82 88888.00 2016-10-04 16:27:53.625 278 12609.00 108.83 54460.85 88888.00 2016-10-04 16:27:53.750 278 12608.98 108.83 54460.85 88888.00 2016-10-04 16:27:53.875 278 12609.00 108.80 54460.85 88888.00 2016-10-04 16:27:54.000 278 12609.08 108.80 54460.85 88888.00 2016-10-04 16:27:54.125 278 12609.08 108.80 54460.85 88888.00 2016-10-04 16:27:54.250 278 12609.05 108.80 54460.85 88888.00 2016-10-04 16:27:54.375 278 12609.00 108.78 54460.85 88888.00 2016-10-04 16:27:54.500 278 12608.98 108.78 54460.85 88888.00 2016-10-04 16:27:54.625 278 12609.02 108.80 54460.88 88888.00 2016-10-04 16:27:54.750 278 12609.02 108.80 54460.85 88888.00 2016-10-04 16:27:54.875 278 12609.05 108.83 54460.85 88888.00 2016-10-04 16:27:55.000 278 12609.08 108.80 54460.85 88888.00 2016-10-04 16:27:55.125 278 12609.10 108.80 54460.85 88888.00 2016-10-04 16:27:55.250 278 12609.08 108.78 54460.85 88888.00 2016-10-04 16:27:55.375 278 12609.12 108.80 54460.85 88888.00 2016-10-04 16:27:55.500 278 12609.10 108.80 54460.85 88888.00 2016-10-04 16:27:55.625 278 12609.10 108.78 54460.88 88888.00 2016-10-04 16:27:55.750 278 12609.08 108.78 54460.88 88888.00 2016-10-04 16:27:55.875 278 12609.12 108.78 54460.85 88888.00 2016-10-04 16:27:56.000 278 12609.17 108.80 54460.82 88888.00 2016-10-04 16:27:56.125 278 12609.20 108.78 54460.85 88888.00 2016-10-04 16:27:56.250 278 12609.17 108.78 54460.82 88888.00 2016-10-04 16:27:56.375 278 12609.20 108.75 54460.82 88888.00 2016-10-04 16:27:56.500 278 12609.25 108.78 54460.82 88888.00 2016-10-04 16:27:56.625 278 12609.25 108.75 54460.82 88888.00 2016-10-04 16:27:56.750 278 12609.15 108.75 54460.80 88888.00 2016-10-04 16:27:56.875 278 12609.20 108.72 54460.80 88888.00 2016-10-04 16:27:57.000 278 12609.25 108.75 54460.80 88888.00 2016-10-04 16:27:57.125 278 12609.23 108.72 54460.82 88888.00 2016-10-04 16:27:57.250 278 12609.27 108.70 54460.82 88888.00 2016-10-04 16:27:57.375 278 12609.30 108.72 54460.82 88888.00 2016-10-04 16:27:57.500 278 12609.33 108.75 54460.82 88888.00 2016-10-04 16:27:57.625 278 12609.30 108.72 54460.82 88888.00 2016-10-04 16:27:57.750 278 12609.25 108.70 54460.80 88888.00 2016-10-04 16:27:57.875 278 12609.23 108.67 54460.80 88888.00 2016-10-04 16:27:58.000 278 12609.25 108.65 54460.80 88888.00 2016-10-04 16:27:58.125 278 12609.27 108.67 54460.80 88888.00 2016-10-04 16:27:58.250 278 12609.27 108.65 54460.80 88888.00 2016-10-04 16:27:58.375 278 12609.35 108.65 54460.78 88888.00 2016-10-04 16:27:58.500 278 12609.40 108.62 54460.78 88888.00 2016-10-04 16:27:58.625 278 12609.40 108.62 54460.80 88888.00 2016-10-04 16:27:58.750 278 12609.38 108.60 54460.78 88888.00 2016-10-04 16:27:58.875 278 12609.38 108.60 54460.78 88888.00 2016-10-04 16:27:59.000 278 12609.42 108.58 54460.78 88888.00 2016-10-04 16:27:59.125 278 12609.45 108.58 54460.80 88888.00 2016-10-04 16:27:59.250 278 12609.40 108.53 54460.78 88888.00 2016-10-04 16:27:59.375 278 12609.48 108.55 54460.78 88888.00 2016-10-04 16:27:59.500 278 12609.52 108.58 54460.80 88888.00 2016-10-04 16:27:59.625 278 12609.60 108.55 54460.80 88888.00 2016-10-04 16:27:59.750 278 12609.58 108.53 54460.78 88888.00 2016-10-04 16:27:59.875 278 12609.58 108.50 54460.80 88888.00 2016-10-04 16:28:00.000 278 12609.60 108.47 54460.80 88888.00 2016-10-04 16:28:00.125 278 12609.62 108.42 54460.78 88888.00 2016-10-04 16:28:00.250 278 12609.62 108.40 54460.80 88888.00 2016-10-04 16:28:00.375 278 12609.62 108.40 54460.80 88888.00 2016-10-04 16:28:00.500 278 12609.62 108.42 54460.80 88888.00 2016-10-04 16:28:00.625 278 12609.60 108.40 54460.80 88888.00 2016-10-04 16:28:00.750 278 12609.62 108.38 54460.80 88888.00 2016-10-04 16:28:00.875 278 12609.62 108.40 54460.80 88888.00 2016-10-04 16:28:01.000 278 12609.60 108.38 54460.75 88888.00 2016-10-04 16:28:01.125 278 12609.58 108.35 54460.78 88888.00 2016-10-04 16:28:01.250 278 12609.62 108.30 54460.78 88888.00 2016-10-04 16:28:01.375 278 12609.70 108.33 54460.78 88888.00 2016-10-04 16:28:01.500 278 12609.67 108.35 54460.78 88888.00 2016-10-04 16:28:01.625 278 12609.73 108.30 54460.80 88888.00 2016-10-04 16:28:01.750 278 12609.77 108.28 54460.80 88888.00 2016-10-04 16:28:01.875 278 12609.73 108.28 54460.80 88888.00 2016-10-04 16:28:02.000 278 12609.73 108.25 54460.80 88888.00 2016-10-04 16:28:02.125 278 12609.70 108.28 54460.80 88888.00 2016-10-04 16:28:02.250 278 12609.77 108.25 54460.78 88888.00 2016-10-04 16:28:02.375 278 12609.83 108.25 54460.78 88888.00 2016-10-04 16:28:02.500 278 12609.77 108.22 54460.78 88888.00 2016-10-04 16:28:02.625 278 12609.75 108.22 54460.78 88888.00 2016-10-04 16:28:02.750 278 12609.77 108.17 54460.75 88888.00 2016-10-04 16:28:02.875 278 12609.80 108.22 54460.78 88888.00 2016-10-04 16:28:03.000 278 12609.80 108.17 54460.78 88888.00 2016-10-04 16:28:03.125 278 12609.77 108.20 54460.80 88888.00 2016-10-04 16:28:03.250 278 12609.77 108.17 54460.78 88888.00 2016-10-04 16:28:03.375 278 12609.80 108.20 54460.78 88888.00 2016-10-04 16:28:03.500 278 12609.77 108.20 54460.78 88888.00 2016-10-04 16:28:03.625 278 12609.75 108.17 54460.80 88888.00 2016-10-04 16:28:03.750 278 12609.75 108.15 54460.80 88888.00 2016-10-04 16:28:03.875 278 12609.80 108.17 54460.80 88888.00 2016-10-04 16:28:04.000 278 12609.90 108.17 54460.80 88888.00 2016-10-04 16:28:04.125 278 12609.92 108.17 54460.80 88888.00 2016-10-04 16:28:04.250 278 12609.85 108.15 54460.78 88888.00 2016-10-04 16:28:04.375 278 12609.83 108.15 54460.78 88888.00 2016-10-04 16:28:04.500 278 12609.83 108.17 54460.78 88888.00 2016-10-04 16:28:04.625 278 12609.85 108.20 54460.80 88888.00 2016-10-04 16:28:04.750 278 12609.88 108.22 54460.80 88888.00 2016-10-04 16:28:04.875 278 12609.90 108.20 54460.80 88888.00 2016-10-04 16:28:05.000 278 12609.92 108.17 54460.80 88888.00 2016-10-04 16:28:05.125 278 12609.90 108.20 54460.82 88888.00 2016-10-04 16:28:05.250 278 12609.85 108.15 54460.82 88888.00 2016-10-04 16:28:05.375 278 12609.85 108.17 54460.80 88888.00 2016-10-04 16:28:05.500 278 12609.85 108.17 54460.80 88888.00 2016-10-04 16:28:05.625 278 12609.85 108.20 54460.80 88888.00 2016-10-04 16:28:05.750 278 12609.80 108.20 54460.80 88888.00 2016-10-04 16:28:05.875 278 12609.83 108.20 54460.80 88888.00 2016-10-04 16:28:06.000 278 12609.88 108.22 54460.78 88888.00 2016-10-04 16:28:06.125 278 12609.90 108.25 54460.82 88888.00 2016-10-04 16:28:06.250 278 12609.90 108.22 54460.82 88888.00 2016-10-04 16:28:06.375 278 12609.85 108.22 54460.82 88888.00 2016-10-04 16:28:06.500 278 12609.83 108.22 54460.82 88888.00 2016-10-04 16:28:06.625 278 12609.88 108.22 54460.80 88888.00 2016-10-04 16:28:06.750 278 12609.88 108.22 54460.80 88888.00 2016-10-04 16:28:06.875 278 12609.83 108.22 54460.80 88888.00 2016-10-04 16:28:07.000 278 12609.83 108.22 54460.80 88888.00 2016-10-04 16:28:07.125 278 12609.88 108.25 54460.82 88888.00 2016-10-04 16:28:07.250 278 12609.88 108.28 54460.82 88888.00 2016-10-04 16:28:07.375 278 12609.92 108.28 54460.80 88888.00 2016-10-04 16:28:07.500 278 12609.95 108.28 54460.80 88888.00 2016-10-04 16:28:07.625 278 12610.00 108.30 54460.80 88888.00 2016-10-04 16:28:07.750 278 12609.95 108.33 54460.80 88888.00 2016-10-04 16:28:07.875 278 12609.98 108.35 54460.80 88888.00 2016-10-04 16:28:08.000 278 12610.05 108.33 54460.80 88888.00 2016-10-04 16:28:08.125 278 12610.08 108.33 54460.80 88888.00 2016-10-04 16:28:08.250 278 12610.02 108.30 54460.82 88888.00 2016-10-04 16:28:08.375 278 12610.05 108.30 54460.80 88888.00 2016-10-04 16:28:08.500 278 12610.05 108.30 54460.80 88888.00 2016-10-04 16:28:08.625 278 12610.10 108.28 54460.80 88888.00 2016-10-04 16:28:08.750 278 12610.08 108.30 54460.80 88888.00 2016-10-04 16:28:08.875 278 12610.08 108.28 54460.80 88888.00 2016-10-04 16:28:09.000 278 12610.02 108.30 54460.80 88888.00 2016-10-04 16:28:09.125 278 12610.02 108.30 54460.80 88888.00 2016-10-04 16:28:09.250 278 12610.00 108.25 54460.78 88888.00 2016-10-04 16:28:09.375 278 12610.10 108.28 54460.75 88888.00 2016-10-04 16:28:09.500 278 12610.15 108.30 54460.75 88888.00 2016-10-04 16:28:09.625 278 12610.17 108.35 54460.75 88888.00 2016-10-04 16:28:09.750 278 12610.20 108.33 54460.75 88888.00 2016-10-04 16:28:09.875 278 12610.20 108.30 54460.75 88888.00 2016-10-04 16:28:10.000 278 12610.23 108.30 54460.75 88888.00 2016-10-04 16:28:10.125 278 12610.25 108.30 54460.75 88888.00 2016-10-04 16:28:10.250 278 12610.23 108.30 54460.75 88888.00 2016-10-04 16:28:10.375 278 12610.27 108.30 54460.72 88888.00 2016-10-04 16:28:10.500 278 12610.27 108.28 54460.72 88888.00 2016-10-04 16:28:10.625 278 12610.25 108.28 54460.75 88888.00 2016-10-04 16:28:10.750 278 12610.35 108.28 54460.75 88888.00 2016-10-04 16:28:10.875 278 12610.38 108.28 54460.75 88888.00 2016-10-04 16:28:11.000 278 12610.35 108.28 54460.75 88888.00 2016-10-04 16:28:11.125 278 12610.33 108.25 54460.75 88888.00 2016-10-04 16:28:11.250 278 12610.35 108.22 54460.75 88888.00 2016-10-04 16:28:11.375 278 12610.45 108.25 54460.75 88888.00 2016-10-04 16:28:11.500 278 12610.52 108.25 54460.75 88888.00 2016-10-04 16:28:11.625 278 12610.48 108.22 54460.75 88888.00 2016-10-04 16:28:11.750 278 12610.42 108.20 54460.72 88888.00 2016-10-04 16:28:11.875 278 12610.42 108.20 54460.72 88888.00 2016-10-04 16:28:12.000 278 12610.42 108.17 54460.70 88888.00 2016-10-04 16:28:12.125 278 12610.40 108.17 54460.70 88888.00 2016-10-04 16:28:12.250 278 12610.50 108.17 54460.72 88888.00 2016-10-04 16:28:12.375 278 12610.60 108.15 54460.72 88888.00 2016-10-04 16:28:12.500 278 12610.60 108.15 54460.75 88888.00 2016-10-04 16:28:12.625 278 12610.58 108.12 54460.72 88888.00 2016-10-04 16:28:12.750 278 12610.62 108.12 54460.70 88888.00 2016-10-04 16:28:12.875 278 12610.62 108.10 54460.70 88888.00 2016-10-04 16:28:13.000 278 12610.60 108.08 54460.70 88888.00 2016-10-04 16:28:13.125 278 12610.67 108.10 54460.70 88888.00 2016-10-04 16:28:13.250 278 12610.70 108.05 54460.72 88888.00 2016-10-04 16:28:13.375 278 12610.80 108.03 54460.72 88888.00 2016-10-04 16:28:13.500 278 12610.80 108.05 54460.70 88888.00 2016-10-04 16:28:13.625 278 12610.80 108.03 54460.70 88888.00 2016-10-04 16:28:13.750 278 12610.83 108.00 54460.68 88888.00 2016-10-04 16:28:13.875 278 12610.77 107.97 54460.68 88888.00 2016-10-04 16:28:14.000 278 12610.80 107.97 54460.70 88888.00 2016-10-04 16:28:14.125 278 12610.77 107.95 54460.68 88888.00 2016-10-04 16:28:14.250 278 12610.73 107.92 54460.68 88888.00 2016-10-04 16:28:14.375 278 12610.85 107.95 54460.68 88888.00 2016-10-04 16:28:14.500 278 12610.90 107.92 54460.70 88888.00 2016-10-04 16:28:14.625 278 12610.95 107.92 54460.72 88888.00 2016-10-04 16:28:14.750 278 12610.92 107.90 54460.72 88888.00 2016-10-04 16:28:14.875 278 12610.90 107.88 54460.72 88888.00 2016-10-04 16:28:15.000 278 12610.98 107.90 54460.70 88888.00 2016-10-04 16:28:15.125 278 12611.02 107.88 54460.70 88888.00 2016-10-04 16:28:15.250 278 12610.92 107.83 54460.68 88888.00 2016-10-04 16:28:15.375 278 12610.92 107.83 54460.68 88888.00 2016-10-04 16:28:15.500 278 12610.92 107.85 54460.68 88888.00 2016-10-04 16:28:15.625 278 12610.95 107.80 54460.68 88888.00 2016-10-04 16:28:15.750 278 12611.00 107.78 54460.68 88888.00 2016-10-04 16:28:15.875 278 12610.98 107.78 54460.70 88888.00 2016-10-04 16:28:16.000 278 12611.00 107.78 54460.68 88888.00 2016-10-04 16:28:16.125 278 12611.02 107.75 54460.68 88888.00 2016-10-04 16:28:16.250 278 12610.98 107.70 54460.68 88888.00 2016-10-04 16:28:16.375 278 12611.00 107.70 54460.68 88888.00 2016-10-04 16:28:16.500 278 12611.00 107.67 54460.70 88888.00 2016-10-04 16:28:16.625 278 12610.98 107.70 54460.72 88888.00 2016-10-04 16:28:16.750 278 12610.98 107.70 54460.70 88888.00 2016-10-04 16:28:16.875 278 12611.00 107.70 54460.70 88888.00 2016-10-04 16:28:17.000 278 12611.05 107.67 54460.68 88888.00 2016-10-04 16:28:17.125 278 12611.08 107.65 54460.70 88888.00 2016-10-04 16:28:17.250 278 12611.00 107.65 54460.70 88888.00 2016-10-04 16:28:17.375 278 12611.02 107.67 54460.70 88888.00 2016-10-04 16:28:17.500 278 12611.00 107.67 54460.68 88888.00 2016-10-04 16:28:17.625 278 12610.98 107.67 54460.70 88888.00 2016-10-04 16:28:17.750 278 12611.00 107.65 54460.72 88888.00 2016-10-04 16:28:17.875 278 12611.08 107.62 54460.72 88888.00 2016-10-04 16:28:18.000 278 12611.12 107.62 54460.72 88888.00 2016-10-04 16:28:18.125 278 12611.17 107.65 54460.75 88888.00 2016-10-04 16:28:18.250 278 12611.12 107.65 54460.75 88888.00 2016-10-04 16:28:18.375 278 12611.12 107.65 54460.75 88888.00 2016-10-04 16:28:18.500 278 12611.05 107.65 54460.72 88888.00 2016-10-04 16:28:18.625 278 12611.05 107.65 54460.72 88888.00 2016-10-04 16:28:18.750 278 12611.10 107.65 54460.72 88888.00 2016-10-04 16:28:18.875 278 12611.12 107.62 54460.75 88888.00 2016-10-04 16:28:19.000 278 12611.12 107.60 54460.72 88888.00 2016-10-04 16:28:19.125 278 12611.08 107.60 54460.75 88888.00 2016-10-04 16:28:19.250 278 12611.02 107.60 54460.78 88888.00 2016-10-04 16:28:19.375 278 12611.08 107.62 54460.78 88888.00 2016-10-04 16:28:19.500 278 12611.02 107.67 54460.78 88888.00 2016-10-04 16:28:19.625 278 12611.02 107.67 54460.78 88888.00 2016-10-04 16:28:19.750 278 12610.98 107.65 54460.78 88888.00 2016-10-04 16:28:19.875 278 12611.02 107.62 54460.80 88888.00 2016-10-04 16:28:20.000 278 12611.05 107.62 54460.80 88888.00 2016-10-04 16:28:20.125 278 12611.05 107.60 54460.80 88888.00 2016-10-04 16:28:20.250 278 12610.90 107.60 54460.80 88888.00 2016-10-04 16:28:20.375 278 12610.92 107.62 54460.78 88888.00 2016-10-04 16:28:20.500 278 12610.95 107.60 54460.78 88888.00 2016-10-04 16:28:20.625 278 12611.02 107.65 54460.78 88888.00 2016-10-04 16:28:20.750 278 12611.08 107.65 54460.82 88888.00 2016-10-04 16:28:20.875 278 12611.02 107.65 54460.80 88888.00 2016-10-04 16:28:21.000 278 12610.95 107.65 54460.80 88888.00 2016-10-04 16:28:21.125 278 12610.90 107.65 54460.82 88888.00 2016-10-04 16:28:21.250 278 12610.88 107.62 54460.80 88888.00 2016-10-04 16:28:21.375 278 12610.88 107.65 54460.82 88888.00 2016-10-04 16:28:21.500 278 12610.83 107.67 54460.82 88888.00 2016-10-04 16:28:21.625 278 12610.80 107.70 54460.85 88888.00 2016-10-04 16:28:21.750 278 12610.83 107.72 54460.85 88888.00 2016-10-04 16:28:21.875 278 12610.83 107.75 54460.82 88888.00 2016-10-04 16:28:22.000 278 12610.83 107.75 54460.82 88888.00 2016-10-04 16:28:22.125 278 12610.80 107.75 54460.80 88888.00 2016-10-04 16:28:22.250 278 12610.75 107.75 54460.82 88888.00 2016-10-04 16:28:22.375 278 12610.77 107.75 54460.80 88888.00 2016-10-04 16:28:22.500 278 12610.80 107.78 54460.82 88888.00 2016-10-04 16:28:22.625 278 12610.83 107.83 54460.82 88888.00 2016-10-04 16:28:22.750 278 12610.80 107.85 54460.82 88888.00 2016-10-04 16:28:22.875 278 12610.80 107.88 54460.85 88888.00 2016-10-04 16:28:23.000 278 12610.83 107.88 54460.82 88888.00 2016-10-04 16:28:23.125 278 12610.83 107.88 54460.85 88888.00 2016-10-04 16:28:23.250 278 12610.80 107.85 54460.85 88888.00 2016-10-04 16:28:23.375 278 12610.80 107.88 54460.82 88888.00 2016-10-04 16:28:23.500 278 12610.75 107.90 54460.82 88888.00 2016-10-04 16:28:23.625 278 12610.75 107.90 54460.85 88888.00 2016-10-04 16:28:23.750 278 12610.75 107.92 54460.82 88888.00 2016-10-04 16:28:23.875 278 12610.73 107.95 54460.82 88888.00 2016-10-04 16:28:24.000 278 12610.75 107.95 54460.82 88888.00 2016-10-04 16:28:24.125 278 12610.75 107.95 54460.82 88888.00 2016-10-04 16:28:24.250 278 12610.77 108.03 54460.85 88888.00 2016-10-04 16:28:24.375 278 12610.85 108.03 54460.82 88888.00 2016-10-04 16:28:24.500 278 12610.80 108.00 54460.80 88888.00 2016-10-04 16:28:24.625 278 12610.77 108.00 54460.80 88888.00 2016-10-04 16:28:24.750 278 12610.73 108.00 54460.80 88888.00 2016-10-04 16:28:24.875 278 12610.77 108.03 54460.82 88888.00 2016-10-04 16:28:25.000 278 12610.77 108.03 54460.82 88888.00 2016-10-04 16:28:25.125 278 12610.75 108.05 54460.80 88888.00 2016-10-04 16:28:25.250 278 12610.75 108.08 54460.82 88888.00 2016-10-04 16:28:25.375 278 12610.83 108.10 54460.82 88888.00 2016-10-04 16:28:25.500 278 12610.80 108.08 54460.82 88888.00 2016-10-04 16:28:25.625 278 12610.83 108.10 54460.80 88888.00 2016-10-04 16:28:25.750 278 12610.83 108.08 54460.78 88888.00 2016-10-04 16:28:25.875 278 12610.83 108.08 54460.78 88888.00 2016-10-04 16:28:26.000 278 12610.83 108.10 54460.78 88888.00 2016-10-04 16:28:26.125 278 12610.85 108.10 54460.80 88888.00 2016-10-04 16:28:26.250 278 12610.80 108.12 54460.80 88888.00 2016-10-04 16:28:26.375 278 12610.85 108.12 54460.78 88888.00 2016-10-04 16:28:26.500 278 12610.85 108.15 54460.80 88888.00 2016-10-04 16:28:26.625 278 12610.88 108.15 54460.80 88888.00 2016-10-04 16:28:26.750 278 12610.90 108.15 54460.78 88888.00 2016-10-04 16:28:26.875 278 12610.92 108.15 54460.75 88888.00 2016-10-04 16:28:27.000 278 12610.98 108.15 54460.75 88888.00 2016-10-04 16:28:27.125 278 12610.98 108.15 54460.80 88888.00 2016-10-04 16:28:27.250 278 12610.92 108.12 54460.78 88888.00 2016-10-04 16:28:27.375 278 12610.92 108.15 54460.75 88888.00 2016-10-04 16:28:27.500 278 12610.98 108.12 54460.75 88888.00 2016-10-04 16:28:27.625 278 12611.00 108.15 54460.75 88888.00 2016-10-04 16:28:27.750 278 12610.98 108.15 54460.78 88888.00 2016-10-04 16:28:27.875 278 12610.92 108.15 54460.75 88888.00 2016-10-04 16:28:28.000 278 12611.00 108.17 54460.72 88888.00 2016-10-04 16:28:28.125 278 12611.02 108.15 54460.75 88888.00 2016-10-04 16:28:28.250 278 12611.02 108.15 54460.75 88888.00 2016-10-04 16:28:28.375 278 12611.10 108.12 54460.72 88888.00 2016-10-04 16:28:28.500 278 12611.15 108.10 54460.70 88888.00 2016-10-04 16:28:28.625 278 12611.17 108.10 54460.72 88888.00 2016-10-04 16:28:28.750 278 12611.25 108.12 54460.72 88888.00 2016-10-04 16:28:28.875 278 12611.33 108.17 54460.72 88888.00 2016-10-04 16:28:29.000 278 12611.40 108.15 54460.70 88888.00 2016-10-04 16:28:29.125 278 12611.42 108.15 54460.72 88888.00 2016-10-04 16:28:29.250 278 12611.38 108.15 54460.72 88888.00 2016-10-04 16:28:29.375 278 12611.30 108.15 54460.70 88888.00 2016-10-04 16:28:29.500 278 12611.25 108.12 54460.70 88888.00 2016-10-04 16:28:29.625 278 12611.30 108.10 54460.72 88888.00 2016-10-04 16:28:29.750 278 12611.35 108.15 54460.72 88888.00 2016-10-04 16:28:29.875 278 12611.38 108.17 54460.70 88888.00 2016-10-04 16:28:30.000 278 12611.40 108.15 54460.70 88888.00 2016-10-04 16:28:30.125 278 12611.40 108.12 54460.70 88888.00 2016-10-04 16:28:30.250 278 12611.40 108.08 54460.70 88888.00 2016-10-04 16:28:30.375 278 12611.50 108.08 54460.68 88888.00 2016-10-04 16:28:30.500 278 12611.55 108.10 54460.70 88888.00 2016-10-04 16:28:30.625 278 12611.60 108.12 54460.68 88888.00 2016-10-04 16:28:30.750 278 12611.55 108.12 54460.68 88888.00 2016-10-04 16:28:30.875 278 12611.55 108.10 54460.68 88888.00 2016-10-04 16:28:31.000 278 12611.55 108.12 54460.65 88888.00 2016-10-04 16:28:31.125 278 12611.60 108.08 54460.68 88888.00 2016-10-04 16:28:31.250 278 12611.55 108.08 54460.70 88888.00 2016-10-04 16:28:31.375 278 12611.58 108.08 54460.68 88888.00 2016-10-04 16:28:31.500 278 12611.62 108.08 54460.65 88888.00 2016-10-04 16:28:31.625 278 12611.65 108.05 54460.62 88888.00 2016-10-04 16:28:31.750 278 12611.67 108.05 54460.62 88888.00 2016-10-04 16:28:31.875 278 12611.75 108.08 54460.65 88888.00 2016-10-04 16:28:32.000 278 12611.77 108.05 54460.65 88888.00 2016-10-04 16:28:32.125 278 12611.73 108.05 54460.65 88888.00 2016-10-04 16:28:32.250 278 12611.65 108.05 54460.65 88888.00 2016-10-04 16:28:32.375 278 12611.73 108.05 54460.65 88888.00 2016-10-04 16:28:32.500 278 12611.73 108.03 54460.65 88888.00 2016-10-04 16:28:32.625 278 12611.80 108.03 54460.60 88888.00 2016-10-04 16:28:32.750 278 12611.83 108.03 54460.62 88888.00 2016-10-04 16:28:32.875 278 12611.80 108.05 54460.65 88888.00 2016-10-04 16:28:33.000 278 12611.80 108.05 54460.62 88888.00 2016-10-04 16:28:33.125 278 12611.80 108.05 54460.62 88888.00 2016-10-04 16:28:33.250 278 12611.77 108.03 54460.62 88888.00 2016-10-04 16:28:33.375 278 12611.83 108.03 54460.60 88888.00 2016-10-04 16:28:33.500 278 12611.88 108.00 54460.57 88888.00 2016-10-04 16:28:33.625 278 12611.90 108.00 54460.60 88888.00 2016-10-04 16:28:33.750 278 12611.90 108.00 54460.62 88888.00 2016-10-04 16:28:33.875 278 12611.92 108.00 54460.62 88888.00 2016-10-04 16:28:34.000 278 12611.92 108.00 54460.60 88888.00 2016-10-04 16:28:34.125 278 12611.98 108.03 54460.62 88888.00 2016-10-04 16:28:34.250 278 12611.98 108.00 54460.60 88888.00 2016-10-04 16:28:34.375 278 12612.00 107.97 54460.60 88888.00 2016-10-04 16:28:34.500 278 12611.92 108.00 54460.57 88888.00 2016-10-04 16:28:34.625 278 12611.95 107.97 54460.60 88888.00 2016-10-04 16:28:34.750 278 12612.02 107.97 54460.62 88888.00 2016-10-04 16:28:34.875 278 12612.02 107.97 54460.60 88888.00 2016-10-04 16:28:35.000 278 12612.00 107.97 54460.60 88888.00 2016-10-04 16:28:35.125 278 12612.05 107.97 54460.62 88888.00 2016-10-04 16:28:35.250 278 12612.10 107.95 54460.65 88888.00 2016-10-04 16:28:35.375 278 12612.12 107.95 54460.65 88888.00 2016-10-04 16:28:35.500 278 12612.12 107.97 54460.65 88888.00 2016-10-04 16:28:35.625 278 12612.15 107.97 54460.65 88888.00 2016-10-04 16:28:35.750 278 12612.12 107.97 54460.68 88888.00 2016-10-04 16:28:35.875 278 12612.08 107.95 54460.70 88888.00 2016-10-04 16:28:36.000 278 12612.10 107.90 54460.65 88888.00 2016-10-04 16:28:36.125 278 12612.12 107.90 54460.68 88888.00 2016-10-04 16:28:36.250 278 12612.12 107.90 54460.68 88888.00 2016-10-04 16:28:36.375 278 12612.15 107.90 54460.65 88888.00 2016-10-04 16:28:36.500 278 12612.08 107.88 54460.65 88888.00 2016-10-04 16:28:36.625 278 12612.02 107.90 54460.68 88888.00 2016-10-04 16:28:36.750 278 12612.10 107.90 54460.68 88888.00 2016-10-04 16:28:36.875 278 12612.17 107.88 54460.68 88888.00 2016-10-04 16:28:37.000 278 12612.20 107.85 54460.65 88888.00 2016-10-04 16:28:37.125 278 12612.17 107.85 54460.68 88888.00 2016-10-04 16:28:37.250 278 12612.12 107.83 54460.68 88888.00 2016-10-04 16:28:37.375 278 12612.15 107.83 54460.65 88888.00 2016-10-04 16:28:37.500 278 12612.20 107.85 54460.68 88888.00 2016-10-04 16:28:37.625 278 12612.23 107.85 54460.65 88888.00 2016-10-04 16:28:37.750 278 12612.23 107.83 54460.65 88888.00 2016-10-04 16:28:37.875 278 12612.23 107.80 54460.68 88888.00 2016-10-04 16:28:38.000 278 12612.20 107.78 54460.65 88888.00 2016-10-04 16:28:38.125 278 12612.20 107.78 54460.65 88888.00 2016-10-04 16:28:38.250 278 12612.17 107.78 54460.65 88888.00 2016-10-04 16:28:38.375 278 12612.20 107.75 54460.65 88888.00 2016-10-04 16:28:38.500 278 12612.20 107.75 54460.65 88888.00 2016-10-04 16:28:38.625 278 12612.23 107.75 54460.65 88888.00 2016-10-04 16:28:38.750 278 12612.25 107.75 54460.68 88888.00 2016-10-04 16:28:38.875 278 12612.27 107.78 54460.68 88888.00 2016-10-04 16:28:39.000 278 12612.30 107.72 54460.65 88888.00 2016-10-04 16:28:39.125 278 12612.25 107.72 54460.70 88888.00 2016-10-04 16:28:39.250 278 12612.17 107.70 54460.70 88888.00 2016-10-04 16:28:39.375 278 12612.25 107.70 54460.68 88888.00 2016-10-04 16:28:39.500 278 12612.27 107.72 54460.65 88888.00 2016-10-04 16:28:39.625 278 12612.30 107.70 54460.65 88888.00 2016-10-04 16:28:39.750 278 12612.30 107.67 54460.65 88888.00 2016-10-04 16:28:39.875 278 12612.33 107.70 54460.65 88888.00 2016-10-04 16:28:40.000 278 12612.33 107.70 54460.62 88888.00 2016-10-04 16:28:40.125 278 12612.33 107.67 54460.65 88888.00 2016-10-04 16:28:40.250 278 12612.25 107.65 54460.70 88888.00 2016-10-04 16:28:40.375 278 12612.33 107.65 54460.70 88888.00 2016-10-04 16:28:40.500 278 12612.33 107.65 54460.68 88888.00 2016-10-04 16:28:40.625 278 12612.30 107.65 54460.65 88888.00 2016-10-04 16:28:40.750 278 12612.33 107.67 54460.65 88888.00 2016-10-04 16:28:40.875 278 12612.35 107.65 54460.68 88888.00 2016-10-04 16:28:41.000 278 12612.35 107.67 54460.68 88888.00 2016-10-04 16:28:41.125 278 12612.33 107.67 54460.68 88888.00 2016-10-04 16:28:41.250 278 12612.27 107.62 54460.65 88888.00 2016-10-04 16:28:41.375 278 12612.30 107.62 54460.65 88888.00 2016-10-04 16:28:41.500 278 12612.30 107.60 54460.62 88888.00 2016-10-04 16:28:41.625 278 12612.33 107.60 54460.62 88888.00 2016-10-04 16:28:41.750 278 12612.33 107.60 54460.62 88888.00 2016-10-04 16:28:41.875 278 12612.30 107.62 54460.62 88888.00 2016-10-04 16:28:42.000 278 12612.33 107.60 54460.65 88888.00 2016-10-04 16:28:42.125 278 12612.35 107.58 54460.68 88888.00 2016-10-04 16:28:42.250 278 12612.30 107.55 54460.68 88888.00 2016-10-04 16:28:42.375 278 12612.33 107.55 54460.68 88888.00 2016-10-04 16:28:42.500 278 12612.27 107.55 54460.68 88888.00 2016-10-04 16:28:42.625 278 12612.27 107.55 54460.65 88888.00 2016-10-04 16:28:42.750 278 12612.33 107.55 54460.68 88888.00 2016-10-04 16:28:42.875 278 12612.35 107.55 54460.68 88888.00 2016-10-04 16:28:43.000 278 12612.33 107.55 54460.68 88888.00 2016-10-04 16:28:43.125 278 12612.30 107.55 54460.68 88888.00 2016-10-04 16:28:43.250 278 12612.30 107.53 54460.68 88888.00 2016-10-04 16:28:43.375 278 12612.25 107.53 54460.70 88888.00 2016-10-04 16:28:43.500 278 12612.23 107.53 54460.65 88888.00 2016-10-04 16:28:43.625 278 12612.27 107.53 54460.65 88888.00 2016-10-04 16:28:43.750 278 12612.35 107.50 54460.68 88888.00 2016-10-04 16:28:43.875 278 12612.38 107.47 54460.68 88888.00 2016-10-04 16:28:44.000 278 12612.33 107.50 54460.62 88888.00 2016-10-04 16:28:44.125 278 12612.27 107.50 54460.62 88888.00 2016-10-04 16:28:44.250 278 12612.25 107.47 54460.65 88888.00 2016-10-04 16:28:44.375 278 12612.33 107.50 54460.68 88888.00 2016-10-04 16:28:44.500 278 12612.33 107.50 54460.68 88888.00 2016-10-04 16:28:44.625 278 12612.33 107.50 54460.68 88888.00 2016-10-04 16:28:44.750 278 12612.33 107.50 54460.68 88888.00 2016-10-04 16:28:44.875 278 12612.30 107.47 54460.68 88888.00 2016-10-04 16:28:45.000 278 12612.30 107.47 54460.68 88888.00 2016-10-04 16:28:45.125 278 12612.27 107.47 54460.68 88888.00 2016-10-04 16:28:45.250 278 12612.25 107.47 54460.68 88888.00 2016-10-04 16:28:45.375 278 12612.27 107.47 54460.65 88888.00 2016-10-04 16:28:45.500 278 12612.33 107.47 54460.68 88888.00 2016-10-04 16:28:45.625 278 12612.30 107.47 54460.68 88888.00 2016-10-04 16:28:45.750 278 12612.27 107.50 54460.65 88888.00 2016-10-04 16:28:45.875 278 12612.30 107.53 54460.68 88888.00 2016-10-04 16:28:46.000 278 12612.38 107.47 54460.68 88888.00 2016-10-04 16:28:46.125 278 12612.35 107.45 54460.68 88888.00 2016-10-04 16:28:46.250 278 12612.33 107.45 54460.68 88888.00 2016-10-04 16:28:46.375 278 12612.35 107.45 54460.68 88888.00 2016-10-04 16:28:46.500 278 12612.38 107.45 54460.68 88888.00 2016-10-04 16:28:46.625 278 12612.38 107.45 54460.65 88888.00 2016-10-04 16:28:46.750 278 12612.38 107.45 54460.65 88888.00 2016-10-04 16:28:46.875 278 12612.40 107.45 54460.65 88888.00 2016-10-04 16:28:47.000 278 12612.40 107.42 54460.68 88888.00 2016-10-04 16:28:47.125 278 12612.40 107.45 54460.68 88888.00 2016-10-04 16:28:47.250 278 12612.38 107.42 54460.68 88888.00 2016-10-04 16:28:47.375 278 12612.48 107.45 54460.68 88888.00 2016-10-04 16:28:47.500 278 12612.52 107.45 54460.65 88888.00 2016-10-04 16:28:47.625 278 12612.55 107.42 54460.62 88888.00 2016-10-04 16:28:47.750 278 12612.52 107.42 54460.62 88888.00 2016-10-04 16:28:47.875 278 12612.55 107.42 54460.62 88888.00 2016-10-04 16:28:48.000 278 12612.52 107.40 54460.62 88888.00 2016-10-04 16:28:48.125 278 12612.48 107.40 54460.65 88888.00 2016-10-04 16:28:48.250 278 12612.45 107.38 54460.65 88888.00 2016-10-04 16:28:48.375 278 12612.50 107.40 54460.65 88888.00 2016-10-04 16:28:48.500 278 12612.55 107.40 54460.65 88888.00 2016-10-04 16:28:48.625 278 12612.58 107.38 54460.62 88888.00 2016-10-04 16:28:48.750 278 12612.60 107.38 54460.62 88888.00 2016-10-04 16:28:48.875 278 12612.67 107.38 54460.62 88888.00 2016-10-04 16:28:49.000 278 12612.67 107.40 54460.62 88888.00 2016-10-04 16:28:49.125 278 12612.67 107.38 54460.60 88888.00 2016-10-04 16:28:49.250 278 12612.70 107.38 54460.60 88888.00 2016-10-04 16:28:49.375 278 12612.77 107.38 54460.60 88888.00 2016-10-04 16:28:49.500 278 12612.77 107.35 54460.60 88888.00 2016-10-04 16:28:49.625 278 12612.75 107.35 54460.60 88888.00 2016-10-04 16:28:49.750 278 12612.80 107.33 54460.57 88888.00 2016-10-04 16:28:49.875 278 12612.83 107.35 54460.57 88888.00 2016-10-04 16:28:50.000 278 12612.80 107.35 54460.57 88888.00 2016-10-04 16:28:50.125 278 12612.83 107.38 54460.60 88888.00 2016-10-04 16:28:50.250 278 12612.90 107.33 54460.57 88888.00 2016-10-04 16:28:50.375 278 12612.92 107.30 54460.57 88888.00 2016-10-04 16:28:50.500 278 12612.92 107.30 54460.57 88888.00 2016-10-04 16:28:50.625 278 12612.92 107.30 54460.60 88888.00 2016-10-04 16:28:50.750 278 12612.92 107.28 54460.60 88888.00 2016-10-04 16:28:50.875 278 12612.98 107.30 54460.57 88888.00 2016-10-04 16:28:51.000 278 12613.05 107.25 54460.53 88888.00 2016-10-04 16:28:51.125 278 12613.08 107.25 54460.57 88888.00 2016-10-04 16:28:51.250 278 12613.02 107.22 54460.55 88888.00 2016-10-04 16:28:51.375 278 12613.02 107.22 54460.55 88888.00 2016-10-04 16:28:51.500 278 12613.08 107.22 54460.55 88888.00 2016-10-04 16:28:51.625 278 12613.10 107.20 54460.55 88888.00 2016-10-04 16:28:51.750 278 12613.17 107.17 54460.53 88888.00 2016-10-04 16:28:51.875 278 12613.25 107.17 54460.53 88888.00 2016-10-04 16:28:52.000 278 12613.30 107.15 54460.55 88888.00 2016-10-04 16:28:52.125 278 12613.35 107.17 54460.55 88888.00 2016-10-04 16:28:52.250 278 12613.35 107.12 54460.55 88888.00 2016-10-04 16:28:52.375 278 12613.40 107.15 54460.53 88888.00 2016-10-04 16:28:52.500 278 12613.42 107.15 54460.55 88888.00 2016-10-04 16:28:52.625 278 12613.42 107.15 54460.50 88888.00 2016-10-04 16:28:52.750 278 12613.48 107.15 54460.53 88888.00 2016-10-04 16:28:52.875 278 12613.50 107.15 54460.55 88888.00 2016-10-04 16:28:53.000 278 12613.52 107.15 54460.53 88888.00 2016-10-04 16:28:53.125 278 12613.48 107.12 54460.53 88888.00 2016-10-04 16:28:53.250 278 12613.40 107.08 54460.53 88888.00 2016-10-04 16:28:53.375 278 12613.42 107.10 54460.50 88888.00 2016-10-04 16:28:53.500 278 12613.40 107.10 54460.50 88888.00 2016-10-04 16:28:53.625 278 12613.48 107.10 54460.53 88888.00 2016-10-04 16:28:53.750 278 12613.52 107.08 54460.53 88888.00 2016-10-04 16:28:53.875 278 12613.55 107.08 54460.53 88888.00 2016-10-04 16:28:54.000 278 12613.55 107.10 54460.53 88888.00 2016-10-04 16:28:54.125 278 12613.52 107.10 54460.53 88888.00 2016-10-04 16:28:54.250 278 12613.52 107.03 54460.53 88888.00 2016-10-04 16:28:54.375 278 12613.58 107.03 54460.53 88888.00 2016-10-04 16:28:54.500 278 12613.55 107.08 54460.55 88888.00 2016-10-04 16:28:54.625 278 12613.60 107.08 54460.53 88888.00 2016-10-04 16:28:54.750 278 12613.73 107.03 54460.53 88888.00 2016-10-04 16:28:54.875 278 12613.77 107.00 54460.53 88888.00 2016-10-04 16:28:55.000 278 12613.77 107.00 54460.50 88888.00 2016-10-04 16:28:55.125 278 12613.80 107.03 54460.53 88888.00 2016-10-04 16:28:55.250 278 12613.80 106.97 54460.53 88888.00 2016-10-04 16:28:55.375 278 12613.80 106.95 54460.50 88888.00 2016-10-04 16:28:55.500 278 12613.70 106.95 54460.50 88888.00 2016-10-04 16:28:55.625 278 12613.73 106.95 54460.53 88888.00 2016-10-04 16:28:55.750 278 12613.80 106.97 54460.53 88888.00 2016-10-04 16:28:55.875 278 12613.83 106.97 54460.50 88888.00 2016-10-04 16:28:56.000 278 12613.88 106.95 54460.47 88888.00 2016-10-04 16:28:56.125 278 12613.90 106.92 54460.47 88888.00 2016-10-04 16:28:56.250 278 12613.90 106.90 54460.50 88888.00 2016-10-04 16:28:56.375 278 12613.88 106.92 54460.47 88888.00 2016-10-04 16:28:56.500 278 12613.88 106.90 54460.50 88888.00 2016-10-04 16:28:56.625 278 12613.92 106.88 54460.50 88888.00 2016-10-04 16:28:56.750 278 12613.92 106.88 54460.47 88888.00 2016-10-04 16:28:56.875 278 12613.95 106.85 54460.50 88888.00 2016-10-04 16:28:57.000 278 12613.95 106.83 54460.50 88888.00 2016-10-04 16:28:57.125 278 12613.92 106.83 54460.50 88888.00 2016-10-04 16:28:57.250 278 12613.95 106.85 54460.47 88888.00 2016-10-04 16:28:57.375 278 12614.02 106.85 54460.50 88888.00 2016-10-04 16:28:57.500 278 12614.08 106.85 54460.45 88888.00 2016-10-04 16:28:57.625 278 12614.05 106.83 54460.45 88888.00 2016-10-04 16:28:57.750 278 12614.05 106.85 54460.45 88888.00 2016-10-04 16:28:57.875 278 12614.02 106.85 54460.47 88888.00 2016-10-04 16:28:58.000 278 12614.00 106.80 54460.45 88888.00 2016-10-04 16:28:58.125 278 12614.00 106.78 54460.45 88888.00 2016-10-04 16:28:58.250 278 12614.00 106.80 54460.50 88888.00 2016-10-04 16:28:58.375 278 12614.00 106.83 54460.50 88888.00 2016-10-04 16:28:58.500 278 12614.02 106.83 54460.50 88888.00 2016-10-04 16:28:58.625 278 12614.02 106.80 54460.50 88888.00 2016-10-04 16:28:58.750 278 12614.05 106.83 54460.47 88888.00 2016-10-04 16:28:58.875 278 12614.12 106.83 54460.47 88888.00 2016-10-04 16:28:59.000 278 12614.15 106.78 54460.45 88888.00 2016-10-04 16:28:59.125 278 12614.10 106.78 54460.50 88888.00 2016-10-04 16:28:59.250 278 12614.00 106.75 54460.50 88888.00 2016-10-04 16:28:59.375 278 12614.05 106.78 54460.47 88888.00 2016-10-04 16:28:59.500 278 12614.10 106.80 54460.50 88888.00 2016-10-04 16:28:59.625 278 12614.10 106.80 54460.50 88888.00 2016-10-04 16:28:59.750 278 12614.08 106.78 54460.50 88888.00 2016-10-04 16:28:59.875 278 12614.08 106.78 54460.47 88888.00 2016-10-04 16:29:00.000 278 12614.10 106.72 54460.47 88888.00 2016-10-04 16:29:00.125 278 12614.08 106.70 54460.50 88888.00 2016-10-04 16:29:00.250 278 12614.02 106.70 54460.53 88888.00 2016-10-04 16:29:00.375 278 12614.02 106.70 54460.53 88888.00 2016-10-04 16:29:00.500 278 12614.10 106.70 54460.50 88888.00 2016-10-04 16:29:00.625 278 12614.10 106.70 54460.55 88888.00 2016-10-04 16:29:00.750 278 12614.08 106.67 54460.53 88888.00 2016-10-04 16:29:00.875 278 12614.08 106.70 54460.50 88888.00 2016-10-04 16:29:01.000 278 12614.10 106.70 54460.53 88888.00 2016-10-04 16:29:01.125 278 12614.05 106.67 54460.53 88888.00 2016-10-04 16:29:01.250 278 12614.00 106.67 54460.53 88888.00 2016-10-04 16:29:01.375 278 12614.02 106.67 54460.50 88888.00 2016-10-04 16:29:01.500 278 12614.02 106.67 54460.50 88888.00 2016-10-04 16:29:01.625 278 12614.00 106.62 54460.53 88888.00 2016-10-04 16:29:01.750 278 12614.02 106.62 54460.55 88888.00 2016-10-04 16:29:01.875 278 12614.05 106.65 54460.55 88888.00 2016-10-04 16:29:02.000 278 12614.02 106.65 54460.53 88888.00 2016-10-04 16:29:02.125 278 12614.02 106.65 54460.57 88888.00 2016-10-04 16:29:02.250 278 12614.02 106.62 54460.57 88888.00 2016-10-04 16:29:02.375 278 12614.12 106.65 54460.55 88888.00 2016-10-04 16:29:02.500 278 12614.02 106.65 54460.53 88888.00 2016-10-04 16:29:02.625 278 12613.98 106.62 54460.53 88888.00 2016-10-04 16:29:02.750 278 12613.98 106.62 54460.50 88888.00 2016-10-04 16:29:02.875 278 12614.00 106.58 54460.53 88888.00 2016-10-04 16:29:03.000 278 12614.00 106.55 54460.50 88888.00 2016-10-04 16:29:03.125 278 12613.98 106.55 54460.53 88888.00 2016-10-04 16:29:03.250 278 12613.92 106.53 54460.53 88888.00 2016-10-04 16:29:03.375 278 12613.98 106.58 54460.53 88888.00 2016-10-04 16:29:03.500 278 12613.95 106.55 54460.53 88888.00 2016-10-04 16:29:03.625 278 12613.95 106.53 54460.55 88888.00 2016-10-04 16:29:03.750 278 12613.98 106.53 54460.55 88888.00 2016-10-04 16:29:03.875 278 12613.98 106.53 54460.55 88888.00 2016-10-04 16:29:04.000 278 12613.98 106.50 54460.55 88888.00 2016-10-04 16:29:04.125 278 12613.92 106.53 54460.57 88888.00 2016-10-04 16:29:04.250 278 12613.90 106.50 54460.57 88888.00 2016-10-04 16:29:04.375 278 12613.95 106.47 54460.55 88888.00 2016-10-04 16:29:04.500 278 12614.00 106.47 54460.53 88888.00 2016-10-04 16:29:04.625 278 12614.00 106.47 54460.57 88888.00 2016-10-04 16:29:04.750 278 12613.98 106.42 54460.60 88888.00 2016-10-04 16:29:04.875 278 12613.98 106.45 54460.57 88888.00 2016-10-04 16:29:05.000 278 12614.00 106.47 54460.55 88888.00 2016-10-04 16:29:05.125 278 12614.05 106.47 54460.57 88888.00 2016-10-04 16:29:05.250 278 12613.95 106.45 54460.57 88888.00 2016-10-04 16:29:05.375 278 12613.92 106.45 54460.55 88888.00 2016-10-04 16:29:05.500 278 12613.98 106.45 54460.57 88888.00 2016-10-04 16:29:05.625 278 12614.02 106.42 54460.60 88888.00 2016-10-04 16:29:05.750 278 12614.05 106.45 54460.62 88888.00 2016-10-04 16:29:05.875 278 12614.02 106.47 54460.60 88888.00 2016-10-04 16:29:06.000 278 12614.05 106.45 54460.57 88888.00 2016-10-04 16:29:06.125 278 12614.02 106.42 54460.62 88888.00 2016-10-04 16:29:06.250 278 12613.90 106.40 54460.60 88888.00 2016-10-04 16:29:06.375 278 12613.88 106.40 54460.62 88888.00 2016-10-04 16:29:06.500 278 12613.88 106.40 54460.62 88888.00 2016-10-04 16:29:06.625 278 12613.95 106.40 54460.62 88888.00 2016-10-04 16:29:06.750 278 12613.98 106.42 54460.62 88888.00 2016-10-04 16:29:06.875 278 12614.00 106.40 54460.62 88888.00 2016-10-04 16:29:07.000 278 12613.95 106.38 54460.62 88888.00 2016-10-04 16:29:07.125 278 12613.90 106.38 54460.65 88888.00 2016-10-04 16:29:07.250 278 12613.83 106.38 54460.62 88888.00 2016-10-04 16:29:07.375 278 12613.88 106.40 54460.62 88888.00 2016-10-04 16:29:07.500 278 12613.98 106.40 54460.62 88888.00 2016-10-04 16:29:07.625 278 12613.98 106.40 54460.65 88888.00 2016-10-04 16:29:07.750 278 12613.90 106.40 54460.62 88888.00 2016-10-04 16:29:07.875 278 12614.00 106.35 54460.65 88888.00 2016-10-04 16:29:08.000 278 12614.10 106.33 54460.65 88888.00 2016-10-04 16:29:08.125 278 12614.08 106.33 54460.65 88888.00 2016-10-04 16:29:08.250 278 12613.98 106.33 54460.65 88888.00 2016-10-04 16:29:08.375 278 12613.98 106.33 54460.62 88888.00 2016-10-04 16:29:08.500 278 12614.00 106.35 54460.62 88888.00 2016-10-04 16:29:08.625 278 12614.05 106.38 54460.65 88888.00 2016-10-04 16:29:08.750 278 12614.02 106.35 54460.65 88888.00 2016-10-04 16:29:08.875 278 12614.02 106.33 54460.65 88888.00 2016-10-04 16:29:09.000 278 12614.15 106.33 54460.62 88888.00 2016-10-04 16:29:09.125 278 12614.12 106.30 54460.68 88888.00 2016-10-04 16:29:09.250 278 12613.98 106.28 54460.65 88888.00 2016-10-04 16:29:09.375 278 12614.00 106.30 54460.62 88888.00 2016-10-04 16:29:09.500 278 12614.02 106.28 54460.62 88888.00 2016-10-04 16:29:09.625 278 12614.00 106.28 54460.62 88888.00 2016-10-04 16:29:09.750 278 12614.00 106.28 54460.65 88888.00 2016-10-04 16:29:09.875 278 12613.98 106.28 54460.68 88888.00 2016-10-04 16:29:10.000 278 12613.95 106.28 54460.65 88888.00 2016-10-04 16:29:10.125 278 12613.98 106.28 54460.68 88888.00 2016-10-04 16:29:10.250 278 12613.95 106.25 54460.68 88888.00 2016-10-04 16:29:10.375 278 12613.98 106.28 54460.68 88888.00 2016-10-04 16:29:10.500 278 12613.98 106.22 54460.65 88888.00 2016-10-04 16:29:10.625 278 12614.00 106.22 54460.62 88888.00 2016-10-04 16:29:10.750 278 12614.00 106.25 54460.62 88888.00 2016-10-04 16:29:10.875 278 12614.02 106.25 54460.65 88888.00 2016-10-04 16:29:11.000 278 12614.05 106.28 54460.65 88888.00 2016-10-04 16:29:11.125 278 12614.00 106.25 54460.68 88888.00 2016-10-04 16:29:11.250 278 12614.00 106.20 54460.65 88888.00 2016-10-04 16:29:11.375 278 12614.05 106.22 54460.65 88888.00 2016-10-04 16:29:11.500 278 12614.02 106.25 54460.65 88888.00 2016-10-04 16:29:11.625 278 12614.08 106.25 54460.65 88888.00 2016-10-04 16:29:11.750 278 12614.08 106.28 54460.68 88888.00 2016-10-04 16:29:11.875 278 12614.00 106.25 54460.68 88888.00 2016-10-04 16:29:12.000 278 12613.95 106.25 54460.68 88888.00 2016-10-04 16:29:12.125 278 12613.98 106.22 54460.70 88888.00 2016-10-04 16:29:12.250 278 12614.00 106.22 54460.70 88888.00 2016-10-04 16:29:12.375 278 12614.08 106.22 54460.72 88888.00 2016-10-04 16:29:12.500 278 12614.02 106.25 54460.70 88888.00 2016-10-04 16:29:12.625 278 12613.98 106.25 54460.70 88888.00 2016-10-04 16:29:12.750 278 12613.95 106.22 54460.70 88888.00 2016-10-04 16:29:12.875 278 12613.95 106.25 54460.72 88888.00 2016-10-04 16:29:13.000 278 12613.92 106.22 54460.70 88888.00 2016-10-04 16:29:13.125 278 12613.90 106.20 54460.72 88888.00 2016-10-04 16:29:13.250 278 12613.85 106.22 54460.75 88888.00 2016-10-04 16:29:13.375 278 12613.88 106.22 54460.72 88888.00 2016-10-04 16:29:13.500 278 12613.92 106.25 54460.72 88888.00 2016-10-04 16:29:13.625 278 12613.88 106.22 54460.72 88888.00 2016-10-04 16:29:13.750 278 12613.85 106.25 54460.72 88888.00 2016-10-04 16:29:13.875 278 12613.88 106.28 54460.72 88888.00 2016-10-04 16:29:14.000 278 12613.95 106.25 54460.72 88888.00 2016-10-04 16:29:14.125 278 12613.92 106.25 54460.75 88888.00 2016-10-04 16:29:14.250 278 12613.85 106.25 54460.72 88888.00 2016-10-04 16:29:14.375 278 12613.85 106.28 54460.75 88888.00 2016-10-04 16:29:14.500 278 12613.80 106.28 54460.75 88888.00 2016-10-04 16:29:14.625 278 12613.85 106.28 54460.72 88888.00 2016-10-04 16:29:14.750 278 12613.90 106.25 54460.75 88888.00 2016-10-04 16:29:14.875 278 12613.88 106.25 54460.78 88888.00 2016-10-04 16:29:15.000 278 12613.80 106.25 54460.75 88888.00 2016-10-04 16:29:15.125 278 12613.73 106.22 54460.72 88888.00 2016-10-04 16:29:15.250 278 12613.75 106.25 54460.75 88888.00 2016-10-04 16:29:15.375 278 12613.80 106.30 54460.75 88888.00 2016-10-04 16:29:15.500 278 12613.80 106.30 54460.75 88888.00 2016-10-04 16:29:15.625 278 12613.83 106.28 54460.75 88888.00 2016-10-04 16:29:15.750 278 12613.85 106.25 54460.78 88888.00 2016-10-04 16:29:15.875 278 12613.80 106.28 54460.75 88888.00 2016-10-04 16:29:16.000 278 12613.77 106.28 54460.75 88888.00 2016-10-04 16:29:16.125 278 12613.70 106.30 54460.78 88888.00 2016-10-04 16:29:16.250 278 12613.70 106.30 54460.78 88888.00 2016-10-04 16:29:16.375 278 12613.80 106.30 54460.75 88888.00 2016-10-04 16:29:16.500 278 12613.83 106.30 54460.75 88888.00 2016-10-04 16:29:16.625 278 12613.83 106.28 54460.75 88888.00 2016-10-04 16:29:16.750 278 12613.83 106.28 54460.78 88888.00 2016-10-04 16:29:16.875 278 12613.77 106.33 54460.78 88888.00 2016-10-04 16:29:17.000 278 12613.73 106.35 54460.75 88888.00 2016-10-04 16:29:17.125 278 12613.80 106.33 54460.75 88888.00 2016-10-04 16:29:17.250 278 12613.77 106.33 54460.75 88888.00 2016-10-04 16:29:17.375 278 12613.80 106.33 54460.78 88888.00 2016-10-04 16:29:17.500 278 12613.73 106.33 54460.78 88888.00 2016-10-04 16:29:17.625 278 12613.75 106.35 54460.78 88888.00 2016-10-04 16:29:17.750 278 12613.77 106.38 54460.78 88888.00 2016-10-04 16:29:17.875 278 12613.80 106.33 54460.78 88888.00 2016-10-04 16:29:18.000 278 12613.75 106.33 54460.78 88888.00 2016-10-04 16:29:18.125 278 12613.73 106.30 54460.78 88888.00 2016-10-04 16:29:18.250 278 12613.67 106.30 54460.75 88888.00 2016-10-04 16:29:18.375 278 12613.65 106.33 54460.75 88888.00 2016-10-04 16:29:18.500 278 12613.65 106.33 54460.75 88888.00 2016-10-04 16:29:18.625 278 12613.73 106.33 54460.72 88888.00 2016-10-04 16:29:18.750 278 12613.75 106.33 54460.75 88888.00 2016-10-04 16:29:18.875 278 12613.73 106.33 54460.78 88888.00 2016-10-04 16:29:19.000 278 12613.67 106.33 54460.78 88888.00 2016-10-04 16:29:19.125 278 12613.65 106.33 54460.78 88888.00 2016-10-04 16:29:19.250 278 12613.67 106.35 54460.75 88888.00 2016-10-04 16:29:19.375 278 12613.70 106.33 54460.78 88888.00 2016-10-04 16:29:19.500 278 12613.62 106.30 54460.78 88888.00 2016-10-04 16:29:19.625 278 12613.67 106.30 54460.75 88888.00 2016-10-04 16:29:19.750 278 12613.70 106.30 54460.75 88888.00 2016-10-04 16:29:19.875 278 12613.67 106.33 54460.75 88888.00 2016-10-04 16:29:20.000 278 12613.60 106.30 54460.75 88888.00 2016-10-04 16:29:20.125 278 12613.58 106.30 54460.75 88888.00 2016-10-04 16:29:20.250 278 12613.62 106.28 54460.75 88888.00 2016-10-04 16:29:20.375 278 12613.67 106.28 54460.72 88888.00 2016-10-04 16:29:20.500 278 12613.67 106.30 54460.78 88888.00 2016-10-04 16:29:20.625 278 12613.65 106.35 54460.78 88888.00 2016-10-04 16:29:20.750 278 12613.65 106.33 54460.78 88888.00 2016-10-04 16:29:20.875 278 12613.67 106.33 54460.78 88888.00 2016-10-04 16:29:21.000 278 12613.73 106.33 54460.75 88888.00 2016-10-04 16:29:21.125 278 12613.73 106.35 54460.78 88888.00 2016-10-04 16:29:21.250 278 12613.67 106.35 54460.78 88888.00 2016-10-04 16:29:21.375 278 12613.73 106.33 54460.75 88888.00 2016-10-04 16:29:21.500 278 12613.77 106.33 54460.78 88888.00 2016-10-04 16:29:21.625 278 12613.75 106.35 54460.78 88888.00 2016-10-04 16:29:21.750 278 12613.70 106.35 54460.78 88888.00 2016-10-04 16:29:21.875 278 12613.73 106.33 54460.75 88888.00 2016-10-04 16:29:22.000 278 12613.77 106.33 54460.75 88888.00 2016-10-04 16:29:22.125 278 12613.80 106.33 54460.78 88888.00 2016-10-04 16:29:22.250 278 12613.83 106.33 54460.78 88888.00 2016-10-04 16:29:22.375 278 12613.92 106.33 54460.78 88888.00 2016-10-04 16:29:22.500 278 12613.85 106.33 54460.78 88888.00 2016-10-04 16:29:22.625 278 12613.83 106.35 54460.78 88888.00 2016-10-04 16:29:22.750 278 12613.80 106.38 54460.78 88888.00 2016-10-04 16:29:22.875 278 12613.80 106.38 54460.80 88888.00 2016-10-04 16:29:23.000 278 12613.88 106.38 54460.78 88888.00 2016-10-04 16:29:23.125 278 12613.90 106.38 54460.78 88888.00 2016-10-04 16:29:23.250 278 12613.90 106.35 54460.78 88888.00 2016-10-04 16:29:23.375 278 12613.92 106.33 54460.75 88888.00 2016-10-04 16:29:23.500 278 12613.92 106.35 54460.78 88888.00 2016-10-04 16:29:23.625 278 12613.88 106.38 54460.78 88888.00 2016-10-04 16:29:23.750 278 12613.85 106.40 54460.78 88888.00 2016-10-04 16:29:23.875 278 12613.90 106.38 54460.75 88888.00 2016-10-04 16:29:24.000 278 12613.95 106.38 54460.75 88888.00 2016-10-04 16:29:24.125 278 12614.00 106.38 54460.75 88888.00 2016-10-04 16:29:24.250 278 12613.98 106.40 54460.78 88888.00 2016-10-04 16:29:24.375 278 12614.00 106.38 54460.78 88888.00 2016-10-04 16:29:24.500 278 12614.00 106.40 54460.78 88888.00 2016-10-04 16:29:24.625 278 12614.02 106.42 54460.78 88888.00 2016-10-04 16:29:24.750 278 12614.05 106.42 54460.78 88888.00 2016-10-04 16:29:24.875 278 12614.05 106.42 54460.75 88888.00 2016-10-04 16:29:25.000 278 12614.08 106.42 54460.75 88888.00 2016-10-04 16:29:25.125 278 12614.15 106.45 54460.75 88888.00 2016-10-04 16:29:25.250 278 12614.17 106.45 54460.75 88888.00 2016-10-04 16:29:25.375 278 12614.23 106.47 54460.78 88888.00 2016-10-04 16:29:25.500 278 12614.20 106.47 54460.75 88888.00 2016-10-04 16:29:25.625 278 12614.23 106.50 54460.75 88888.00 2016-10-04 16:29:25.750 278 12614.20 106.50 54460.75 88888.00 2016-10-04 16:29:25.875 278 12614.27 106.53 54460.75 88888.00 2016-10-04 16:29:26.000 278 12614.35 106.50 54460.72 88888.00 2016-10-04 16:29:26.125 278 12614.38 106.53 54460.75 88888.00 2016-10-04 16:29:26.250 278 12614.38 106.50 54460.75 88888.00 2016-10-04 16:29:26.375 278 12614.42 106.50 54460.72 88888.00 2016-10-04 16:29:26.500 278 12614.45 106.55 54460.72 88888.00 2016-10-04 16:29:26.625 278 12614.45 106.55 54460.75 88888.00 2016-10-04 16:29:26.750 278 12614.38 106.55 54460.72 88888.00 2016-10-04 16:29:26.875 278 12614.40 106.58 54460.72 88888.00 2016-10-04 16:29:27.000 278 12614.42 106.58 54460.72 88888.00 2016-10-04 16:29:27.125 278 12614.48 106.58 54460.68 88888.00 2016-10-04 16:29:27.250 278 12614.50 106.60 54460.72 88888.00 2016-10-04 16:29:27.375 278 12614.52 106.60 54460.72 88888.00 2016-10-04 16:29:27.500 278 12614.58 106.62 54460.70 88888.00 2016-10-04 16:29:27.625 278 12614.62 106.62 54460.68 88888.00 2016-10-04 16:29:27.750 278 12614.70 106.65 54460.70 88888.00 2016-10-04 16:29:27.875 278 12614.65 106.62 54460.70 88888.00 2016-10-04 16:29:28.000 278 12614.65 106.65 54460.68 88888.00 2016-10-04 16:29:28.125 278 12614.67 106.65 54460.70 88888.00 2016-10-04 16:29:28.250 278 12614.67 106.62 54460.70 88888.00 2016-10-04 16:29:28.375 278 12614.70 106.65 54460.68 88888.00 2016-10-04 16:29:28.500 278 12614.70 106.62 54460.68 88888.00 2016-10-04 16:29:28.625 278 12614.73 106.67 54460.68 88888.00 2016-10-04 16:29:28.750 278 12614.75 106.67 54460.68 88888.00 2016-10-04 16:29:28.875 278 12614.80 106.72 54460.68 88888.00 2016-10-04 16:29:29.000 278 12614.90 106.70 54460.62 88888.00 2016-10-04 16:29:29.125 278 12614.92 106.72 54460.65 88888.00 2016-10-04 16:29:29.250 278 12614.85 106.72 54460.68 88888.00 2016-10-04 16:29:29.375 278 12614.88 106.75 54460.68 88888.00 2016-10-04 16:29:29.500 278 12614.85 106.72 54460.68 88888.00 2016-10-04 16:29:29.625 278 12614.88 106.72 54460.65 88888.00 2016-10-04 16:29:29.750 278 12614.98 106.70 54460.65 88888.00 2016-10-04 16:29:29.875 278 12615.05 106.75 54460.65 88888.00 2016-10-04 16:29:30.000 278 12615.08 106.78 54460.65 88888.00 2016-10-04 16:29:30.125 278 12615.10 106.78 54460.65 88888.00 2016-10-04 16:29:30.250 278 12615.02 106.75 54460.68 88888.00 2016-10-04 16:29:30.375 278 12615.05 106.75 54460.65 88888.00 2016-10-04 16:29:30.500 278 12615.10 106.75 54460.65 88888.00 2016-10-04 16:29:30.625 278 12615.15 106.75 54460.65 88888.00 2016-10-04 16:29:30.750 278 12615.17 106.78 54460.65 88888.00 2016-10-04 16:29:30.875 278 12615.15 106.78 54460.65 88888.00 2016-10-04 16:29:31.000 278 12615.12 106.78 54460.62 88888.00 2016-10-04 16:29:31.125 278 12615.12 106.80 54460.65 88888.00 2016-10-04 16:29:31.250 278 12615.10 106.80 54460.65 88888.00 2016-10-04 16:29:31.375 278 12615.20 106.80 54460.65 88888.00 2016-10-04 16:29:31.500 278 12615.23 106.80 54460.65 88888.00 2016-10-04 16:29:31.625 278 12615.25 106.83 54460.68 88888.00 2016-10-04 16:29:31.750 278 12615.25 106.85 54460.62 88888.00 2016-10-04 16:29:31.875 278 12615.20 106.83 54460.62 88888.00 2016-10-04 16:29:32.000 278 12615.23 106.83 54460.65 88888.00 2016-10-04 16:29:32.125 278 12615.17 106.80 54460.65 88888.00 2016-10-04 16:29:32.250 278 12615.12 106.78 54460.65 88888.00 2016-10-04 16:29:32.375 278 12615.17 106.83 54460.65 88888.00 2016-10-04 16:29:32.500 278 12615.27 106.88 54460.65 88888.00 2016-10-04 16:29:32.625 278 12615.33 106.83 54460.62 88888.00 2016-10-04 16:29:32.750 278 12615.30 106.85 54460.62 88888.00 2016-10-04 16:29:32.875 278 12615.33 106.85 54460.65 88888.00 2016-10-04 16:29:33.000 278 12615.30 106.85 54460.62 88888.00 2016-10-04 16:29:33.125 278 12615.27 106.85 54460.62 88888.00 2016-10-04 16:29:33.250 278 12615.30 106.85 54460.62 88888.00 2016-10-04 16:29:33.375 278 12615.33 106.85 54460.60 88888.00 2016-10-04 16:29:33.500 278 12615.33 106.85 54460.60 88888.00 2016-10-04 16:29:33.625 278 12615.35 106.85 54460.60 88888.00 2016-10-04 16:29:33.750 278 12615.35 106.83 54460.62 88888.00 2016-10-04 16:29:33.875 278 12615.33 106.83 54460.62 88888.00 2016-10-04 16:29:34.000 278 12615.33 106.83 54460.65 88888.00 2016-10-04 16:29:34.125 278 12615.33 106.85 54460.65 88888.00 2016-10-04 16:29:34.250 278 12615.38 106.85 54460.65 88888.00 2016-10-04 16:29:34.375 278 12615.45 106.85 54460.62 88888.00 2016-10-04 16:29:34.500 278 12615.40 106.85 54460.60 88888.00 2016-10-04 16:29:34.625 278 12615.38 106.85 54460.60 88888.00 2016-10-04 16:29:34.750 278 12615.45 106.85 54460.62 88888.00 2016-10-04 16:29:34.875 278 12615.45 106.88 54460.65 88888.00 2016-10-04 16:29:35.000 278 12615.45 106.88 54460.60 88888.00 2016-10-04 16:29:35.125 278 12615.52 106.85 54460.62 88888.00 2016-10-04 16:29:35.250 278 12615.58 106.85 54460.62 88888.00 2016-10-04 16:29:35.375 278 12615.60 106.88 54460.65 88888.00 2016-10-04 16:29:35.500 278 12615.55 106.88 54460.65 88888.00 2016-10-04 16:29:35.625 278 12615.55 106.88 54460.65 88888.00 2016-10-04 16:29:35.750 278 12615.52 106.90 54460.65 88888.00 2016-10-04 16:29:35.875 278 12615.55 106.88 54460.62 88888.00 2016-10-04 16:29:36.000 278 12615.58 106.88 54460.62 88888.00 2016-10-04 16:29:36.125 278 12615.60 106.88 54460.62 88888.00 2016-10-04 16:29:36.250 278 12615.58 106.85 54460.62 88888.00 2016-10-04 16:29:36.375 278 12615.60 106.83 54460.62 88888.00 2016-10-04 16:29:36.500 278 12615.65 106.85 54460.62 88888.00 2016-10-04 16:29:36.625 278 12615.67 106.85 54460.65 88888.00 2016-10-04 16:29:36.750 278 12615.67 106.88 54460.60 88888.00 2016-10-04 16:29:36.875 278 12615.70 106.88 54460.62 88888.00 2016-10-04 16:29:37.000 278 12615.73 106.88 54460.60 88888.00 2016-10-04 16:29:37.125 278 12615.73 106.90 54460.62 88888.00 2016-10-04 16:29:37.250 278 12615.73 106.88 54460.62 88888.00 2016-10-04 16:29:37.375 278 12615.73 106.88 54460.65 88888.00 2016-10-04 16:29:37.500 278 12615.73 106.88 54460.65 88888.00 2016-10-04 16:29:37.625 278 12615.73 106.88 54460.65 88888.00 2016-10-04 16:29:37.750 278 12615.70 106.85 54460.65 88888.00 2016-10-04 16:29:37.875 278 12615.75 106.88 54460.65 88888.00 2016-10-04 16:29:38.000 278 12615.85 106.90 54460.65 88888.00 2016-10-04 16:29:38.125 278 12615.88 106.85 54460.68 88888.00 2016-10-04 16:29:38.250 278 12615.80 106.78 54460.65 88888.00 2016-10-04 16:29:38.375 278 12615.75 106.80 54460.62 88888.00 2016-10-04 16:29:38.500 278 12615.80 106.83 54460.60 88888.00 2016-10-04 16:29:38.625 278 12615.80 106.85 54460.65 88888.00 2016-10-04 16:29:38.750 278 12615.77 106.83 54460.65 88888.00 2016-10-04 16:29:38.875 278 12615.83 106.85 54460.65 88888.00 2016-10-04 16:29:39.000 278 12615.92 106.83 54460.65 88888.00 2016-10-04 16:29:39.125 278 12615.90 106.85 54460.65 88888.00 2016-10-04 16:29:39.250 278 12615.88 106.88 54460.65 88888.00 2016-10-04 16:29:39.375 278 12615.88 106.88 54460.65 88888.00 2016-10-04 16:29:39.500 278 12615.85 106.88 54460.62 88888.00 2016-10-04 16:29:39.625 278 12615.90 106.90 54460.68 88888.00 2016-10-04 16:29:39.750 278 12615.92 106.85 54460.65 88888.00 2016-10-04 16:29:39.875 278 12615.92 106.88 54460.62 88888.00 2016-10-04 16:29:40.000 278 12615.92 106.88 54460.62 88888.00 2016-10-04 16:29:40.125 278 12615.98 106.88 54460.62 88888.00 2016-10-04 16:29:40.250 278 12616.00 106.88 54460.65 88888.00 2016-10-04 16:29:40.375 278 12616.00 106.90 54460.65 88888.00 2016-10-04 16:29:40.500 278 12616.00 106.90 54460.62 88888.00 2016-10-04 16:29:40.625 278 12616.02 106.92 54460.65 88888.00 2016-10-04 16:29:40.750 278 12616.02 106.95 54460.65 88888.00 2016-10-04 16:29:40.875 278 12616.08 106.92 54460.65 88888.00 2016-10-04 16:29:41.000 278 12616.05 106.92 54460.62 88888.00 2016-10-04 16:29:41.125 278 12616.05 106.92 54460.62 88888.00 2016-10-04 16:29:41.250 278 12616.10 106.88 54460.60 88888.00 2016-10-04 16:29:41.375 278 12616.17 106.90 54460.60 88888.00 2016-10-04 16:29:41.500 278 12616.17 106.90 54460.57 88888.00 2016-10-04 16:29:41.625 278 12616.20 106.90 54460.57 88888.00 2016-10-04 16:29:41.750 278 12616.20 106.95 54460.57 88888.00 2016-10-04 16:29:41.875 278 12616.23 106.95 54460.57 88888.00 2016-10-04 16:29:42.000 278 12616.30 106.95 54460.57 88888.00 2016-10-04 16:29:42.125 278 12616.25 106.97 54460.57 88888.00 2016-10-04 16:29:42.250 278 12616.25 107.00 54460.60 88888.00 2016-10-04 16:29:42.375 278 12616.30 107.00 54460.60 88888.00 2016-10-04 16:29:42.500 278 12616.38 106.97 54460.57 88888.00 2016-10-04 16:29:42.625 278 12616.42 107.00 54460.55 88888.00 2016-10-04 16:29:42.750 278 12616.33 107.00 54460.57 88888.00 2016-10-04 16:29:42.875 278 12616.30 106.97 54460.57 88888.00 2016-10-04 16:29:43.000 278 12616.38 107.00 54460.57 88888.00 2016-10-04 16:29:43.125 278 12616.45 107.03 54460.57 88888.00 2016-10-04 16:29:43.250 278 12616.42 107.00 54460.60 88888.00 2016-10-04 16:29:43.375 278 12616.50 107.00 54460.60 88888.00 2016-10-04 16:29:43.500 278 12616.42 107.00 54460.57 88888.00 2016-10-04 16:29:43.625 278 12616.42 107.00 54460.55 88888.00 2016-10-04 16:29:43.750 278 12616.40 107.00 54460.57 88888.00 2016-10-04 16:29:43.875 278 12616.42 107.00 54460.57 88888.00 2016-10-04 16:29:44.000 278 12616.52 107.03 54460.55 88888.00 2016-10-04 16:29:44.125 278 12616.55 107.08 54460.55 88888.00 2016-10-04 16:29:44.250 278 12616.50 107.05 54460.57 88888.00 2016-10-04 16:29:44.375 278 12616.58 107.05 54460.55 88888.00 2016-10-04 16:29:44.500 278 12616.58 107.05 54460.57 88888.00 2016-10-04 16:29:44.625 278 12616.52 107.08 54460.57 88888.00 2016-10-04 16:29:44.750 278 12616.52 107.10 54460.55 88888.00 2016-10-04 16:29:44.875 278 12616.52 107.10 54460.57 88888.00 2016-10-04 16:29:45.000 278 12616.52 107.08 54460.57 88888.00 2016-10-04 16:29:45.125 278 12616.52 107.10 54460.57 88888.00 2016-10-04 16:29:45.250 278 12616.58 107.10 54460.60 88888.00 2016-10-04 16:29:45.375 278 12616.58 107.10 54460.60 88888.00 2016-10-04 16:29:45.500 278 12616.52 107.08 54460.60 88888.00 2016-10-04 16:29:45.625 278 12616.52 107.10 54460.60 88888.00 2016-10-04 16:29:45.750 278 12616.55 107.10 54460.60 88888.00 2016-10-04 16:29:45.875 278 12616.60 107.10 54460.62 88888.00 2016-10-04 16:29:46.000 278 12616.58 107.10 54460.65 88888.00 2016-10-04 16:29:46.125 278 12616.50 107.08 54460.68 88888.00 2016-10-04 16:29:46.250 278 12616.48 107.05 54460.70 88888.00 2016-10-04 16:29:46.375 278 12616.50 107.08 54460.70 88888.00 2016-10-04 16:29:46.500 278 12616.52 107.05 54460.68 88888.00 2016-10-04 16:29:46.625 278 12616.52 107.08 54460.68 88888.00 2016-10-04 16:29:46.750 278 12616.52 107.08 54460.68 88888.00 2016-10-04 16:29:46.875 278 12616.55 107.05 54460.70 88888.00 2016-10-04 16:29:47.000 278 12616.52 107.03 54460.68 88888.00 2016-10-04 16:29:47.125 278 12616.52 107.05 54460.68 88888.00 2016-10-04 16:29:47.250 278 12616.45 107.00 54460.68 88888.00 2016-10-04 16:29:47.375 278 12616.45 107.03 54460.68 88888.00 2016-10-04 16:29:47.500 278 12616.40 107.03 54460.68 88888.00 2016-10-04 16:29:47.625 278 12616.40 107.00 54460.68 88888.00 2016-10-04 16:29:47.750 278 12616.45 106.97 54460.68 88888.00 2016-10-04 16:29:47.875 278 12616.38 107.00 54460.70 88888.00 2016-10-04 16:29:48.000 278 12616.27 106.97 54460.70 88888.00 2016-10-04 16:29:48.125 278 12616.25 106.97 54460.70 88888.00 2016-10-04 16:29:48.250 278 12616.33 107.00 54460.72 88888.00 2016-10-04 16:29:48.375 278 12616.40 107.03 54460.70 88888.00 2016-10-04 16:29:48.500 278 12616.38 106.97 54460.70 88888.00 2016-10-04 16:29:48.625 278 12616.33 106.95 54460.70 88888.00 2016-10-04 16:29:48.750 278 12616.30 106.95 54460.72 88888.00 2016-10-04 16:29:48.875 278 12616.33 106.95 54460.72 88888.00 2016-10-04 16:29:49.000 278 12616.25 106.92 54460.72 88888.00 2016-10-04 16:29:49.125 278 12616.17 106.95 54460.72 88888.00 2016-10-04 16:29:49.250 278 12616.15 106.95 54460.75 88888.00 2016-10-04 16:29:49.375 278 12616.23 106.97 54460.78 88888.00 2016-10-04 16:29:49.500 278 12616.23 106.95 54460.78 88888.00 2016-10-04 16:29:49.625 278 12616.17 106.95 54460.75 88888.00 2016-10-04 16:29:49.750 278 12616.12 106.95 54460.75 88888.00 2016-10-04 16:29:49.875 278 12616.08 106.92 54460.78 88888.00 2016-10-04 16:29:50.000 278 12616.08 106.92 54460.78 88888.00 2016-10-04 16:29:50.125 278 12616.08 106.92 54460.78 88888.00 2016-10-04 16:29:50.250 278 12616.02 106.92 54460.80 88888.00 2016-10-04 16:29:50.375 278 12616.05 106.95 54460.82 88888.00 2016-10-04 16:29:50.500 278 12616.05 106.97 54460.80 88888.00 2016-10-04 16:29:50.625 278 12616.02 106.97 54460.80 88888.00 2016-10-04 16:29:50.750 278 12616.10 106.95 54460.80 88888.00 2016-10-04 16:29:50.875 278 12616.15 106.92 54460.80 88888.00 2016-10-04 16:29:51.000 278 12616.12 106.92 54460.78 88888.00 2016-10-04 16:29:51.125 278 12616.00 106.92 54460.82 88888.00 2016-10-04 16:29:51.250 278 12615.98 106.92 54460.82 88888.00 2016-10-04 16:29:51.375 278 12616.05 106.92 54460.82 88888.00 2016-10-04 16:29:51.500 278 12616.08 106.90 54460.82 88888.00 2016-10-04 16:29:51.625 278 12616.05 106.92 54460.85 88888.00 2016-10-04 16:29:51.750 278 12616.02 106.92 54460.85 88888.00 2016-10-04 16:29:51.875 278 12616.02 106.92 54460.85 88888.00 2016-10-04 16:29:52.000 278 12615.98 106.92 54460.85 88888.00 2016-10-04 16:29:52.125 278 12615.95 106.90 54460.88 88888.00 2016-10-04 16:29:52.250 278 12615.95 106.88 54460.88 88888.00 2016-10-04 16:29:52.375 278 12615.92 106.88 54460.85 88888.00 2016-10-04 16:29:52.500 278 12615.92 106.92 54460.88 88888.00 2016-10-04 16:29:52.625 278 12615.95 106.92 54460.90 88888.00 2016-10-04 16:29:52.750 278 12615.92 106.92 54460.90 88888.00 2016-10-04 16:29:52.875 278 12615.88 106.92 54460.90 88888.00 2016-10-04 16:29:53.000 278 12615.83 106.90 54460.88 88888.00 2016-10-04 16:29:53.125 278 12615.83 106.90 54460.90 88888.00 2016-10-04 16:29:53.250 278 12615.80 106.90 54460.90 88888.00 2016-10-04 16:29:53.375 278 12615.88 106.92 54460.88 88888.00 2016-10-04 16:29:53.500 278 12615.90 106.88 54460.90 88888.00 2016-10-04 16:29:53.625 278 12615.85 106.90 54460.90 88888.00 2016-10-04 16:29:53.750 278 12615.88 106.92 54460.93 88888.00 2016-10-04 16:29:53.875 278 12615.90 106.92 54460.93 88888.00 2016-10-04 16:29:54.000 278 12615.88 106.92 54460.93 88888.00 2016-10-04 16:29:54.125 278 12615.88 106.92 54460.95 88888.00 2016-10-04 16:29:54.250 278 12615.92 106.95 54460.93 88888.00 2016-10-04 16:29:54.375 278 12615.90 106.90 54460.88 88888.00 2016-10-04 16:29:54.500 278 12615.85 106.90 54460.90 88888.00 2016-10-04 16:29:54.625 278 12615.88 106.95 54460.93 88888.00 2016-10-04 16:29:54.750 278 12615.83 106.95 54460.93 88888.00 2016-10-04 16:29:54.875 278 12615.77 106.97 54460.93 88888.00 2016-10-04 16:29:55.000 278 12615.80 106.97 54460.90 88888.00 2016-10-04 16:29:55.125 278 12615.75 107.00 54460.93 88888.00 2016-10-04 16:29:55.250 278 12615.75 106.97 54460.95 88888.00 2016-10-04 16:29:55.375 278 12615.83 107.00 54460.95 88888.00 2016-10-04 16:29:55.500 278 12615.85 107.00 54460.95 88888.00 2016-10-04 16:29:55.625 278 12615.85 107.00 54460.95 88888.00 2016-10-04 16:29:55.750 278 12615.83 107.00 54460.93 88888.00 2016-10-04 16:29:55.875 278 12615.83 107.05 54460.90 88888.00 2016-10-04 16:29:56.000 278 12615.80 107.05 54460.88 88888.00 2016-10-04 16:29:56.125 278 12615.73 107.03 54460.90 88888.00 2016-10-04 16:29:56.250 278 12615.67 107.03 54460.90 88888.00 2016-10-04 16:29:56.375 278 12615.77 107.03 54460.88 88888.00 2016-10-04 16:29:56.500 278 12615.80 107.05 54460.88 88888.00 2016-10-04 16:29:56.625 278 12615.83 107.08 54460.90 88888.00 2016-10-04 16:29:56.750 278 12615.75 107.10 54460.93 88888.00 2016-10-04 16:29:56.875 278 12615.67 107.10 54460.93 88888.00 2016-10-04 16:29:57.000 278 12615.65 107.08 54460.88 88888.00 2016-10-04 16:29:57.125 278 12615.67 107.08 54460.90 88888.00 2016-10-04 16:29:57.250 278 12615.67 107.10 54460.93 88888.00 2016-10-04 16:29:57.375 278 12615.70 107.10 54460.95 88888.00 2016-10-04 16:29:57.500 278 12615.65 107.10 54460.95 88888.00 2016-10-04 16:29:57.625 278 12615.67 107.12 54460.90 88888.00 2016-10-04 16:29:57.750 278 12615.62 107.10 54460.95 88888.00 2016-10-04 16:29:57.875 278 12615.67 107.15 54460.95 88888.00 2016-10-04 16:29:58.000 278 12615.73 107.17 54460.93 88888.00 2016-10-04 16:29:58.125 278 12615.70 107.17 54460.93 88888.00 2016-10-04 16:29:58.250 278 12615.67 107.17 54460.93 88888.00 2016-10-04 16:29:58.375 278 12615.65 107.15 54460.93 88888.00 2016-10-04 16:29:58.500 278 12615.60 107.20 54460.93 88888.00 2016-10-04 16:29:58.625 278 12615.67 107.20 54460.93 88888.00 2016-10-04 16:29:58.750 278 12615.67 107.17 54460.90 88888.00 2016-10-04 16:29:58.875 278 12615.62 107.20 54460.90 88888.00 2016-10-04 16:29:59.000 278 12615.60 107.22 54460.90 88888.00 2016-10-04 16:29:59.125 278 12615.58 107.22 54460.90 88888.00 2016-10-04 16:29:59.250 278 12615.60 107.22 54460.90 88888.00 2016-10-04 16:29:59.375 278 12615.58 107.22 54460.88 88888.00 2016-10-04 16:29:59.500 278 12615.58 107.25 54460.90 88888.00 2016-10-04 16:29:59.625 278 12615.52 107.28 54460.90 88888.00 2016-10-04 16:29:59.750 278 12615.52 107.28 54460.90 88888.00 2016-10-04 16:29:59.875 278 12615.55 107.28 54460.90 88888.00 2016-10-04 16:30:00.000 278 12615.55 107.28 54460.90 88888.00 2016-10-04 16:30:00.125 278 12615.58 107.30 54460.90 88888.00 2016-10-04 16:30:00.250 278 12615.58 107.30 54460.90 88888.00 2016-10-04 16:30:00.375 278 12615.60 107.30 54460.90 88888.00 2016-10-04 16:30:00.500 278 12615.58 107.33 54460.90 88888.00 2016-10-04 16:30:00.625 278 12615.58 107.33 54460.88 88888.00 2016-10-04 16:30:00.750 278 12615.60 107.33 54460.85 88888.00 2016-10-04 16:30:00.875 278 12615.60 107.33 54460.85 88888.00 2016-10-04 16:30:01.000 278 12615.62 107.35 54460.85 88888.00 2016-10-04 16:30:01.125 278 12615.65 107.38 54460.85 88888.00 2016-10-04 16:30:01.250 278 12615.65 107.40 54460.88 88888.00 2016-10-04 16:30:01.375 278 12615.65 107.40 54460.88 88888.00 2016-10-04 16:30:01.500 278 12615.62 107.42 54460.88 88888.00 2016-10-04 16:30:01.625 278 12615.60 107.40 54460.85 88888.00 2016-10-04 16:30:01.750 278 12615.60 107.42 54460.85 88888.00 2016-10-04 16:30:01.875 278 12615.65 107.47 54460.85 88888.00 2016-10-04 16:30:02.000 278 12615.70 107.47 54460.85 88888.00 2016-10-04 16:30:02.125 278 12615.67 107.45 54460.85 88888.00 2016-10-04 16:30:02.250 278 12615.65 107.45 54460.85 88888.00 2016-10-04 16:30:02.375 278 12615.65 107.47 54460.85 88888.00 2016-10-04 16:30:02.500 278 12615.62 107.47 54460.85 88888.00 2016-10-04 16:30:02.625 278 12615.55 107.45 54460.82 88888.00 2016-10-04 16:30:02.750 278 12615.58 107.50 54460.82 88888.00 2016-10-04 16:30:02.875 278 12615.62 107.53 54460.82 88888.00 2016-10-04 16:30:03.000 278 12615.67 107.53 54460.85 88888.00 2016-10-04 16:30:03.125 278 12615.70 107.58 54460.85 88888.00 2016-10-04 16:30:03.250 278 12615.73 107.58 54460.85 88888.00 2016-10-04 16:30:03.375 278 12615.75 107.60 54460.85 88888.00 2016-10-04 16:30:03.500 278 12615.75 107.58 54460.88 88888.00 2016-10-04 16:30:03.625 278 12615.77 107.62 54460.85 88888.00 2016-10-04 16:30:03.750 278 12615.77 107.62 54460.82 88888.00 2016-10-04 16:30:03.875 278 12615.77 107.60 54460.80 88888.00 2016-10-04 16:30:04.000 278 12615.77 107.60 54460.80 88888.00 2016-10-04 16:30:04.125 278 12615.85 107.60 54460.82 88888.00 2016-10-04 16:30:04.250 278 12615.85 107.65 54460.82 88888.00 2016-10-04 16:30:04.375 278 12615.85 107.65 54460.80 88888.00 2016-10-04 16:30:04.500 278 12615.85 107.65 54460.80 88888.00 2016-10-04 16:30:04.625 278 12615.77 107.67 54460.78 88888.00 2016-10-04 16:30:04.750 278 12615.83 107.67 54460.78 88888.00 2016-10-04 16:30:04.875 278 12615.88 107.67 54460.78 88888.00 2016-10-04 16:30:05.000 278 12615.92 107.70 54460.78 88888.00 2016-10-04 16:30:05.125 278 12615.90 107.72 54460.80 88888.00 2016-10-04 16:30:05.250 278 12615.88 107.72 54460.80 88888.00 2016-10-04 16:30:05.375 278 12615.95 107.75 54460.80 88888.00 2016-10-04 16:30:05.500 278 12616.08 107.72 54460.80 88888.00 2016-10-04 16:30:05.625 278 12616.10 107.75 54460.78 88888.00 2016-10-04 16:30:05.750 278 12616.02 107.78 54460.78 88888.00 2016-10-04 16:30:05.875 278 12615.98 107.75 54460.75 88888.00 2016-10-04 16:30:06.000 278 12616.02 107.75 54460.75 88888.00 2016-10-04 16:30:06.125 278 12616.00 107.78 54460.75 88888.00 2016-10-04 16:30:06.250 278 12616.05 107.78 54460.75 88888.00 2016-10-04 16:30:06.375 278 12616.10 107.83 54460.75 88888.00 2016-10-04 16:30:06.500 278 12616.08 107.83 54460.75 88888.00 2016-10-04 16:30:06.625 278 12616.08 107.83 54460.75 88888.00 2016-10-04 16:30:06.750 278 12616.17 107.83 54460.75 88888.00 2016-10-04 16:30:06.875 278 12616.23 107.88 54460.75 88888.00 2016-10-04 16:30:07.000 278 12616.25 107.88 54460.72 88888.00 2016-10-04 16:30:07.125 278 12616.27 107.85 54460.72 88888.00 2016-10-04 16:30:07.250 278 12616.23 107.83 54460.72 88888.00 2016-10-04 16:30:07.375 278 12616.27 107.83 54460.72 88888.00 2016-10-04 16:30:07.500 278 12616.30 107.85 54460.72 88888.00 2016-10-04 16:30:07.625 278 12616.35 107.88 54460.72 88888.00 2016-10-04 16:30:07.750 278 12616.38 107.90 54460.70 88888.00 2016-10-04 16:30:07.875 278 12616.42 107.90 54460.70 88888.00 2016-10-04 16:30:08.000 278 12616.48 107.92 54460.70 88888.00 2016-10-04 16:30:08.125 278 12616.50 107.92 54460.70 88888.00 2016-10-04 16:30:08.250 278 12616.48 107.92 54460.70 88888.00 2016-10-04 16:30:08.375 278 12616.50 107.92 54460.68 88888.00 2016-10-04 16:30:08.500 278 12616.55 107.92 54460.68 88888.00 2016-10-04 16:30:08.625 278 12616.60 107.95 54460.70 88888.00 2016-10-04 16:30:08.750 278 12616.60 107.95 54460.68 88888.00 2016-10-04 16:30:08.875 278 12616.58 107.92 54460.70 88888.00 2016-10-04 16:30:09.000 278 12616.60 107.95 54460.68 88888.00 2016-10-04 16:30:09.125 278 12616.62 107.92 54460.68 88888.00 2016-10-04 16:30:09.250 278 12616.67 107.92 54460.68 88888.00 2016-10-04 16:30:09.375 278 12616.75 107.95 54460.68 88888.00 2016-10-04 16:30:09.500 278 12616.75 107.95 54460.68 88888.00 2016-10-04 16:30:09.625 278 12616.75 107.95 54460.68 88888.00 2016-10-04 16:30:09.750 278 12616.77 107.95 54460.68 88888.00 2016-10-04 16:30:09.875 278 12616.77 107.95 54460.68 88888.00 2016-10-04 16:30:10.000 278 12616.77 107.97 54460.65 88888.00 2016-10-04 16:30:10.125 278 12616.80 108.00 54460.65 88888.00 2016-10-04 16:30:10.250 278 12616.83 108.00 54460.68 88888.00 2016-10-04 16:30:10.375 278 12616.88 108.00 54460.68 88888.00 2016-10-04 16:30:10.500 278 12616.95 107.97 54460.62 88888.00 2016-10-04 16:30:10.625 278 12616.92 107.97 54460.60 88888.00 2016-10-04 16:30:10.750 278 12616.90 108.00 54460.60 88888.00 2016-10-04 16:30:10.875 278 12616.95 108.00 54460.60 88888.00 2016-10-04 16:30:11.000 278 12617.02 108.00 54460.57 88888.00 2016-10-04 16:30:11.125 278 12617.08 108.00 54460.60 88888.00 2016-10-04 16:30:11.250 278 12617.08 108.00 54460.62 88888.00 2016-10-04 16:30:11.375 278 12617.12 108.03 54460.62 88888.00 2016-10-04 16:30:11.500 278 12617.12 108.03 54460.62 88888.00 2016-10-04 16:30:11.625 278 12617.10 108.00 54460.60 88888.00 2016-10-04 16:30:11.750 278 12617.10 108.03 54460.60 88888.00 2016-10-04 16:30:11.875 278 12617.15 108.03 54460.60 88888.00 2016-10-04 16:30:12.000 278 12617.17 108.00 54460.57 88888.00 2016-10-04 16:30:12.125 278 12617.17 108.00 54460.60 88888.00 2016-10-04 16:30:12.250 278 12617.17 108.03 54460.65 88888.00 2016-10-04 16:30:12.375 278 12617.20 108.00 54460.65 88888.00 2016-10-04 16:30:12.500 278 12617.25 108.00 54460.62 88888.00 2016-10-04 16:30:12.625 278 12617.30 108.00 54460.57 88888.00 2016-10-04 16:30:12.750 278 12617.25 108.03 54460.57 88888.00 2016-10-04 16:30:12.875 278 12617.23 108.00 54460.57 88888.00 2016-10-04 16:30:13.000 278 12617.27 108.03 54460.57 88888.00 2016-10-04 16:30:13.125 278 12617.30 108.03 54460.60 88888.00 2016-10-04 16:30:13.250 278 12617.33 108.03 54460.60 88888.00 2016-10-04 16:30:13.375 278 12617.42 108.03 54460.57 88888.00 2016-10-04 16:30:13.500 278 12617.48 108.03 54460.60 88888.00 2016-10-04 16:30:13.625 278 12617.48 108.03 54460.60 88888.00 2016-10-04 16:30:13.750 278 12617.50 108.05 54460.57 88888.00 2016-10-04 16:30:13.875 278 12617.48 108.05 54460.60 88888.00 2016-10-04 16:30:14.000 278 12617.40 108.05 54460.57 88888.00 2016-10-04 16:30:14.125 278 12617.42 108.08 54460.60 88888.00 2016-10-04 16:30:14.250 278 12617.45 108.05 54460.60 88888.00 2016-10-04 16:30:14.375 278 12617.50 108.08 54460.57 88888.00 2016-10-04 16:30:14.500 278 12617.48 108.05 54460.57 88888.00 2016-10-04 16:30:14.625 278 12617.50 108.08 54460.57 88888.00 2016-10-04 16:30:14.750 278 12617.52 108.05 54460.57 88888.00 2016-10-04 16:30:14.875 278 12617.52 108.03 54460.57 88888.00 2016-10-04 16:30:15.000 278 12617.50 108.03 54460.57 88888.00 2016-10-04 16:30:15.125 278 12617.52 108.03 54460.57 88888.00 2016-10-04 16:30:15.250 278 12617.55 108.05 54460.60 88888.00 2016-10-04 16:30:15.375 278 12617.58 108.03 54460.60 88888.00 2016-10-04 16:30:15.500 278 12617.58 108.05 54460.62 88888.00 2016-10-04 16:30:15.625 278 12617.58 108.08 54460.60 88888.00 2016-10-04 16:30:15.750 278 12617.58 108.08 54460.57 88888.00 2016-10-04 16:30:15.875 278 12617.58 108.10 54460.57 88888.00 2016-10-04 16:30:16.000 278 12617.58 108.10 54460.57 88888.00 2016-10-04 16:30:16.125 278 12617.55 108.10 54460.57 88888.00 2016-10-04 16:30:16.250 278 12617.52 108.08 54460.60 88888.00 2016-10-04 16:30:16.375 278 12617.52 108.08 54460.62 88888.00 2016-10-04 16:30:16.500 278 12617.52 108.08 54460.62 88888.00 2016-10-04 16:30:16.625 278 12617.55 108.10 54460.60 88888.00 2016-10-04 16:30:16.750 278 12617.60 108.10 54460.60 88888.00 2016-10-04 16:30:16.875 278 12617.60 108.12 54460.60 88888.00 2016-10-04 16:30:17.000 278 12617.52 108.10 54460.60 88888.00 2016-10-04 16:30:17.125 278 12617.45 108.10 54460.57 88888.00 2016-10-04 16:30:17.250 278 12617.40 108.10 54460.57 88888.00 2016-10-04 16:30:17.375 278 12617.50 108.12 54460.57 88888.00 2016-10-04 16:30:17.500 278 12617.50 108.15 54460.60 88888.00 2016-10-04 16:30:17.625 278 12617.45 108.17 54460.60 88888.00 2016-10-04 16:30:17.750 278 12617.50 108.20 54460.60 88888.00 2016-10-04 16:30:17.875 278 12617.48 108.17 54460.60 88888.00 2016-10-04 16:30:18.000 278 12617.42 108.17 54460.57 88888.00 2016-10-04 16:30:18.125 278 12617.40 108.20 54460.60 88888.00 2016-10-04 16:30:18.250 278 12617.40 108.17 54460.60 88888.00 2016-10-04 16:30:18.375 278 12617.45 108.20 54460.57 88888.00 2016-10-04 16:30:18.500 278 12617.40 108.20 54460.60 88888.00 2016-10-04 16:30:18.625 278 12617.33 108.20 54460.60 88888.00 2016-10-04 16:30:18.750 278 12617.33 108.25 54460.62 88888.00 2016-10-04 16:30:18.875 278 12617.42 108.25 54460.65 88888.00 2016-10-04 16:30:19.000 278 12617.48 108.25 54460.65 88888.00 2016-10-04 16:30:19.125 278 12617.48 108.28 54460.65 88888.00 2016-10-04 16:30:19.250 278 12617.50 108.30 54460.62 88888.00 2016-10-04 16:30:19.375 278 12617.52 108.35 54460.65 88888.00 2016-10-04 16:30:19.500 278 12617.48 108.33 54460.65 88888.00 2016-10-04 16:30:19.625 278 12617.45 108.33 54460.65 88888.00 2016-10-04 16:30:19.750 278 12617.48 108.35 54460.62 88888.00 2016-10-04 16:30:19.875 278 12617.50 108.35 54460.62 88888.00 2016-10-04 16:30:20.000 278 12617.50 108.33 54460.60 88888.00 2016-10-04 16:30:20.125 278 12617.45 108.30 54460.62 88888.00 2016-10-04 16:30:20.250 278 12617.40 108.33 54460.62 88888.00 2016-10-04 16:30:20.375 278 12617.50 108.35 54460.62 88888.00 2016-10-04 16:30:20.500 278 12617.52 108.38 54460.65 88888.00 2016-10-04 16:30:20.625 278 12617.52 108.40 54460.62 88888.00 2016-10-04 16:30:20.750 278 12617.50 108.40 54460.62 88888.00 2016-10-04 16:30:20.875 278 12617.55 108.42 54460.60 88888.00 2016-10-04 16:30:21.000 278 12617.58 108.40 54460.60 88888.00 2016-10-04 16:30:21.125 278 12617.48 108.38 54460.62 88888.00 2016-10-04 16:30:21.250 278 12617.40 108.38 54460.65 88888.00 2016-10-04 16:30:21.375 278 12617.50 108.45 54460.65 88888.00 2016-10-04 16:30:21.500 278 12617.50 108.47 54460.65 88888.00 2016-10-04 16:30:21.625 278 12617.48 108.47 54460.65 88888.00 2016-10-04 16:30:21.750 278 12617.45 108.47 54460.62 88888.00 2016-10-04 16:30:21.875 278 12617.48 108.50 54460.62 88888.00 2016-10-04 16:30:22.000 278 12617.45 108.47 54460.62 88888.00 2016-10-04 16:30:22.125 278 12617.45 108.47 54460.62 88888.00 2016-10-04 16:30:22.250 278 12617.45 108.45 54460.65 88888.00 2016-10-04 16:30:22.375 278 12617.52 108.50 54460.65 88888.00 2016-10-04 16:30:22.500 278 12617.50 108.53 54460.68 88888.00 2016-10-04 16:30:22.625 278 12617.45 108.53 54460.65 88888.00 2016-10-04 16:30:22.750 278 12617.48 108.53 54460.68 88888.00 2016-10-04 16:30:22.875 278 12617.58 108.53 54460.68 88888.00 2016-10-04 16:30:23.000 278 12617.60 108.55 54460.65 88888.00 2016-10-04 16:30:23.125 278 12617.55 108.55 54460.65 88888.00 2016-10-04 16:30:23.250 278 12617.50 108.55 54460.65 88888.00 2016-10-04 16:30:23.375 278 12617.55 108.58 54460.68 88888.00 2016-10-04 16:30:23.500 278 12617.52 108.58 54460.68 88888.00 2016-10-04 16:30:23.625 278 12617.55 108.58 54460.68 88888.00 2016-10-04 16:30:23.750 278 12617.58 108.58 54460.65 88888.00 2016-10-04 16:30:23.875 278 12617.60 108.60 54460.65 88888.00 2016-10-04 16:30:24.000 278 12617.60 108.60 54460.65 88888.00 2016-10-04 16:30:24.125 278 12617.58 108.60 54460.68 88888.00 2016-10-04 16:30:24.250 278 12617.55 108.60 54460.65 88888.00 2016-10-04 16:30:24.375 278 12617.52 108.58 54460.65 88888.00 2016-10-04 16:30:24.500 278 12617.48 108.55 54460.65 88888.00 2016-10-04 16:30:24.625 278 12617.58 108.58 54460.68 88888.00 2016-10-04 16:30:24.750 278 12617.62 108.58 54460.68 88888.00 2016-10-04 16:30:24.875 278 12617.62 108.58 54460.65 88888.00 2016-10-04 16:30:25.000 278 12617.58 108.58 54460.62 88888.00 2016-10-04 16:30:25.125 278 12617.58 108.58 54460.62 88888.00 2016-10-04 16:30:25.250 278 12617.55 108.55 54460.62 88888.00 2016-10-04 16:30:25.375 278 12617.60 108.55 54460.65 88888.00 2016-10-04 16:30:25.500 278 12617.62 108.58 54460.65 88888.00 2016-10-04 16:30:25.625 278 12617.65 108.58 54460.65 88888.00 2016-10-04 16:30:25.750 278 12617.62 108.58 54460.68 88888.00 2016-10-04 16:30:25.875 278 12617.62 108.55 54460.65 88888.00 2016-10-04 16:30:26.000 278 12617.65 108.53 54460.65 88888.00 2016-10-04 16:30:26.125 278 12617.67 108.53 54460.65 88888.00 2016-10-04 16:30:26.250 278 12617.70 108.53 54460.65 88888.00 2016-10-04 16:30:26.375 278 12617.65 108.55 54460.65 88888.00 2016-10-04 16:30:26.500 278 12617.60 108.55 54460.62 88888.00 2016-10-04 16:30:26.625 278 12617.62 108.55 54460.78 88888.00 2016-10-04 16:30:26.750 278 12617.62 108.53 54460.97 88888.00 2016-10-04 16:30:26.875 278 12617.65 108.53 54460.78 88888.00 2016-10-04 16:30:27.000 278 12617.65 108.47 54460.57 88888.00 2016-10-04 16:30:27.125 278 12617.67 108.45 54460.60 88888.00 2016-10-04 16:30:27.250 278 12617.70 108.45 54460.65 88888.00 2016-10-04 16:30:27.375 278 12617.73 108.47 54460.62 88888.00 2016-10-04 16:30:27.500 278 12617.70 108.47 54460.65 88888.00 2016-10-04 16:30:27.625 278 12617.75 108.47 54460.68 88888.00 2016-10-04 16:30:27.750 278 12617.77 108.42 54460.62 88888.00 2016-10-04 16:30:27.875 278 12617.75 108.40 54460.65 88888.00 2016-10-04 16:30:28.000 278 12617.73 108.40 54460.65 88888.00 2016-10-04 16:30:28.125 278 12617.70 108.40 54460.65 88888.00 2016-10-04 16:30:28.250 278 12617.65 108.38 54460.62 88888.00 2016-10-04 16:30:28.375 278 12617.67 108.38 54460.62 88888.00 2016-10-04 16:30:28.500 278 12617.73 108.38 54460.60 88888.00 2016-10-04 16:30:28.625 278 12617.80 108.35 54460.62 88888.00 2016-10-04 16:30:28.750 278 12617.80 108.35 54460.68 88888.00 2016-10-04 16:30:28.875 278 12617.77 108.35 54460.68 88888.00 2016-10-04 16:30:29.000 278 12617.80 108.33 54460.65 88888.00 2016-10-04 16:30:29.125 278 12617.80 108.30 54460.65 88888.00 2016-10-04 16:30:29.250 278 12617.80 108.28 54460.65 88888.00 2016-10-04 16:30:29.375 278 12617.88 108.30 54460.62 88888.00 2016-10-04 16:30:29.500 278 12617.85 108.28 54460.65 88888.00 2016-10-04 16:30:29.625 278 12617.83 108.28 54460.62 88888.00 2016-10-04 16:30:29.750 278 12617.77 108.28 54460.65 88888.00 2016-10-04 16:30:29.875 278 12617.75 108.25 54460.65 88888.00 2016-10-04 16:30:30.000 278 12617.75 108.25 54460.65 88888.00 2016-10-04 16:30:30.125 278 12617.75 108.22 54460.65 88888.00 2016-10-04 16:30:30.250 278 12617.77 108.17 54460.68 88888.00 2016-10-04 16:30:30.375 278 12617.83 108.17 54460.65 88888.00 2016-10-04 16:30:30.500 278 12617.85 108.20 54460.68 88888.00 2016-10-04 16:30:30.625 278 12617.88 108.15 54460.65 88888.00 2016-10-04 16:30:30.750 278 12617.90 108.15 54460.65 88888.00 2016-10-04 16:30:30.875 278 12617.88 108.15 54460.62 88888.00 2016-10-04 16:30:31.000 278 12617.88 108.15 54460.65 88888.00 2016-10-04 16:30:31.125 278 12617.83 108.12 54460.65 88888.00 2016-10-04 16:30:31.250 278 12617.83 108.12 54460.68 88888.00 2016-10-04 16:30:31.375 278 12617.88 108.12 54460.68 88888.00 2016-10-04 16:30:31.500 278 12617.85 108.12 54460.68 88888.00 2016-10-04 16:30:31.625 278 12617.80 108.10 54460.68 88888.00 2016-10-04 16:30:31.750 278 12617.83 108.05 54460.68 88888.00 2016-10-04 16:30:31.875 278 12617.80 108.03 54460.68 88888.00 2016-10-04 16:30:32.000 278 12617.80 108.03 54460.62 88888.00 2016-10-04 16:30:32.125 278 12617.77 108.05 54460.68 88888.00 2016-10-04 16:30:32.250 278 12617.77 108.03 54460.70 88888.00 2016-10-04 16:30:32.375 278 12617.83 108.03 54460.68 88888.00 2016-10-04 16:30:32.500 278 12617.85 108.03 54460.70 88888.00 2016-10-04 16:30:32.625 278 12617.92 108.00 54460.70 88888.00 2016-10-04 16:30:32.750 278 12617.92 108.03 54460.68 88888.00 2016-10-04 16:30:32.875 278 12617.88 108.03 54460.72 88888.00 2016-10-04 16:30:33.000 278 12617.90 108.05 54460.72 88888.00 2016-10-04 16:30:33.125 278 12617.90 108.03 54460.72 88888.00 2016-10-04 16:30:33.250 278 12617.85 108.00 54460.72 88888.00 2016-10-04 16:30:33.375 278 12617.90 108.03 54460.72 88888.00 2016-10-04 16:30:33.500 278 12617.92 108.00 54460.72 88888.00 2016-10-04 16:30:33.625 278 12617.92 107.97 54460.72 88888.00 2016-10-04 16:30:33.750 278 12617.90 107.95 54460.72 88888.00 2016-10-04 16:30:33.875 278 12617.95 107.95 54460.72 88888.00 2016-10-04 16:30:34.000 278 12617.98 107.97 54460.75 88888.00 2016-10-04 16:30:34.125 278 12617.92 107.95 54460.75 88888.00 2016-10-04 16:30:34.250 278 12617.92 107.92 54460.72 88888.00 2016-10-04 16:30:34.375 278 12617.95 107.95 54460.72 88888.00 2016-10-04 16:30:34.500 278 12617.98 107.97 54460.75 88888.00 2016-10-04 16:30:34.625 278 12617.98 107.95 54460.75 88888.00 2016-10-04 16:30:34.750 278 12618.00 107.97 54460.78 88888.00 2016-10-04 16:30:34.875 278 12618.02 107.97 54460.78 88888.00 2016-10-04 16:30:35.000 278 12618.08 107.90 54460.75 88888.00 2016-10-04 16:30:35.125 278 12618.05 107.92 54460.75 88888.00 2016-10-04 16:30:35.250 278 12618.00 107.90 54460.75 88888.00 2016-10-04 16:30:35.375 278 12617.95 107.90 54460.75 88888.00 2016-10-04 16:30:35.500 278 12617.92 107.92 54460.78 88888.00 2016-10-04 16:30:35.625 278 12618.00 107.92 54460.78 88888.00 2016-10-04 16:30:35.750 278 12618.10 107.88 54460.78 88888.00 2016-10-04 16:30:35.875 278 12618.17 107.88 54460.78 88888.00 2016-10-04 16:30:36.000 278 12618.17 107.88 54460.75 88888.00 2016-10-04 16:30:36.125 278 12618.12 107.88 54460.75 88888.00 2016-10-04 16:30:36.250 278 12618.10 107.83 54460.75 88888.00 2016-10-04 16:30:36.375 278 12618.10 107.85 54460.72 88888.00 2016-10-04 16:30:36.500 278 12618.15 107.85 54460.75 88888.00 2016-10-04 16:30:36.625 278 12618.23 107.85 54460.75 88888.00 2016-10-04 16:30:36.750 278 12618.20 107.85 54460.75 88888.00 2016-10-04 16:30:36.875 278 12618.17 107.83 54460.75 88888.00 2016-10-04 16:30:37.000 278 12618.20 107.83 54460.75 88888.00 2016-10-04 16:30:37.125 278 12618.30 107.80 54460.78 88888.00 2016-10-04 16:30:37.250 278 12618.33 107.80 54460.75 88888.00 2016-10-04 16:30:37.375 278 12618.33 107.80 54460.75 88888.00 2016-10-04 16:30:37.500 278 12618.30 107.83 54460.72 88888.00 2016-10-04 16:30:37.625 278 12618.33 107.78 54460.72 88888.00 2016-10-04 16:30:37.750 278 12618.33 107.78 54460.75 88888.00 2016-10-04 16:30:37.875 278 12618.35 107.78 54460.72 88888.00 2016-10-04 16:30:38.000 278 12618.38 107.75 54460.70 88888.00 2016-10-04 16:30:38.125 278 12618.40 107.72 54460.70 88888.00 2016-10-04 16:30:38.250 278 12618.40 107.70 54460.72 88888.00 2016-10-04 16:30:38.375 278 12618.48 107.72 54460.72 88888.00 2016-10-04 16:30:38.500 278 12618.52 107.70 54460.72 88888.00 2016-10-04 16:30:38.625 278 12618.58 107.70 54460.72 88888.00 2016-10-04 16:30:38.750 278 12618.62 107.72 54460.72 88888.00 2016-10-04 16:30:38.875 278 12618.60 107.72 54460.72 88888.00 2016-10-04 16:30:39.000 278 12618.65 107.70 54460.70 88888.00 2016-10-04 16:30:39.125 278 12618.73 107.70 54460.72 88888.00 2016-10-04 16:30:39.250 278 12618.75 107.62 54460.70 88888.00 2016-10-04 16:30:39.375 278 12618.80 107.62 54460.68 88888.00 2016-10-04 16:30:39.500 278 12618.80 107.60 54460.68 88888.00 2016-10-04 16:30:39.625 278 12618.77 107.60 54460.68 88888.00 2016-10-04 16:30:39.750 278 12618.80 107.60 54460.68 88888.00 2016-10-04 16:30:39.875 278 12618.90 107.60 54460.70 88888.00 2016-10-04 16:30:40.000 278 12618.95 107.58 54460.68 88888.00 2016-10-04 16:30:40.125 278 12619.00 107.58 54460.68 88888.00 2016-10-04 16:30:40.250 278 12619.00 107.53 54460.68 88888.00 2016-10-04 16:30:40.375 278 12619.02 107.53 54460.65 88888.00 2016-10-04 16:30:40.500 278 12619.08 107.50 54460.65 88888.00 2016-10-04 16:30:40.625 278 12619.12 107.53 54460.65 88888.00 2016-10-04 16:30:40.750 278 12619.20 107.53 54460.68 88888.00 2016-10-04 16:30:40.875 278 12619.23 107.47 54460.68 88888.00 2016-10-04 16:30:41.000 278 12619.27 107.47 54460.62 88888.00 2016-10-04 16:30:41.125 278 12619.30 107.47 54460.65 88888.00 2016-10-04 16:30:41.250 278 12619.30 107.42 54460.65 88888.00 2016-10-04 16:30:41.375 278 12619.35 107.45 54460.65 88888.00 2016-10-04 16:30:41.500 278 12619.40 107.42 54460.65 88888.00 2016-10-04 16:30:41.625 278 12619.42 107.40 54460.65 88888.00 2016-10-04 16:30:41.750 278 12619.42 107.42 54460.62 88888.00 2016-10-04 16:30:41.875 278 12619.50 107.40 54460.62 88888.00 2016-10-04 16:30:42.000 278 12619.55 107.38 54460.62 88888.00 2016-10-04 16:30:42.125 278 12619.55 107.35 54460.62 88888.00 2016-10-04 16:30:42.250 278 12619.52 107.35 54460.62 88888.00 2016-10-04 16:30:42.375 278 12619.58 107.33 54460.62 88888.00 2016-10-04 16:30:42.500 278 12619.65 107.33 54460.60 88888.00 2016-10-04 16:30:42.625 278 12619.75 107.33 54460.60 88888.00 2016-10-04 16:30:42.750 278 12619.77 107.30 54460.60 88888.00 2016-10-04 16:30:42.875 278 12619.77 107.25 54460.62 88888.00 2016-10-04 16:30:43.000 278 12619.80 107.25 54460.60 88888.00 2016-10-04 16:30:43.125 278 12619.83 107.25 54460.60 88888.00 2016-10-04 16:30:43.250 278 12619.77 107.22 54460.60 88888.00 2016-10-04 16:30:43.375 278 12619.85 107.25 54460.57 88888.00 2016-10-04 16:30:43.500 278 12619.90 107.22 54460.57 88888.00 2016-10-04 16:30:43.625 278 12619.90 107.17 54460.57 88888.00 2016-10-04 16:30:43.750 278 12619.98 107.15 54460.57 88888.00 2016-10-04 16:30:43.875 278 12620.00 107.17 54460.60 88888.00 2016-10-04 16:30:44.000 278 12620.00 107.15 54460.57 88888.00 2016-10-04 16:30:44.125 278 12620.00 107.12 54460.60 88888.00 2016-10-04 16:30:44.250 278 12620.02 107.10 54460.57 88888.00 2016-10-04 16:30:44.375 278 12620.08 107.10 54460.60 88888.00 2016-10-04 16:30:44.500 278 12620.10 107.08 54460.62 88888.00 2016-10-04 16:30:44.625 278 12620.12 107.05 54460.62 88888.00 2016-10-04 16:30:44.750 278 12620.17 107.03 54460.60 88888.00 2016-10-04 16:30:44.875 278 12620.23 107.05 54460.62 88888.00 2016-10-04 16:30:45.000 278 12620.25 107.03 54460.62 88888.00 2016-10-04 16:30:45.125 278 12620.25 107.00 54460.60 88888.00 2016-10-04 16:30:45.250 278 12620.23 106.92 54460.60 88888.00 2016-10-04 16:30:45.375 278 12620.23 106.92 54460.60 88888.00 2016-10-04 16:30:45.500 278 12620.25 106.92 54460.62 88888.00 2016-10-04 16:30:45.625 278 12620.33 106.92 54460.65 88888.00 2016-10-04 16:30:45.750 278 12620.33 106.90 54460.65 88888.00 2016-10-04 16:30:45.875 278 12620.38 106.90 54460.62 88888.00 2016-10-04 16:30:46.000 278 12620.35 106.88 54460.60 88888.00 2016-10-04 16:30:46.125 278 12620.38 106.88 54460.60 88888.00 2016-10-04 16:30:46.250 278 12620.45 106.83 54460.65 88888.00 2016-10-04 16:30:46.375 278 12620.52 106.83 54460.65 88888.00 2016-10-04 16:30:46.500 278 12620.52 106.83 54460.65 88888.00 2016-10-04 16:30:46.625 278 12620.48 106.80 54460.62 88888.00 2016-10-04 16:30:46.750 278 12620.50 106.80 54460.60 88888.00 2016-10-04 16:30:46.875 278 12620.62 106.78 54460.62 88888.00 2016-10-04 16:30:47.000 278 12620.62 106.75 54460.62 88888.00 2016-10-04 16:30:47.125 278 12620.62 106.75 54460.65 88888.00 2016-10-04 16:30:47.250 278 12620.62 106.70 54460.62 88888.00 2016-10-04 16:30:47.375 278 12620.67 106.67 54460.60 88888.00 2016-10-04 16:30:47.500 278 12620.67 106.67 54460.60 88888.00 2016-10-04 16:30:47.625 278 12620.70 106.70 54460.60 88888.00 2016-10-04 16:30:47.750 278 12620.67 106.65 54460.62 88888.00 2016-10-04 16:30:47.875 278 12620.65 106.62 54460.62 88888.00 2016-10-04 16:30:48.000 278 12620.65 106.65 54460.62 88888.00 2016-10-04 16:30:48.125 278 12620.70 106.67 54460.65 88888.00 2016-10-04 16:30:48.250 278 12620.70 106.65 54460.65 88888.00 2016-10-04 16:30:48.375 278 12620.75 106.62 54460.65 88888.00 2016-10-04 16:30:48.500 278 12620.77 106.60 54460.65 88888.00 2016-10-04 16:30:48.625 278 12620.85 106.62 54460.62 88888.00 2016-10-04 16:30:48.750 278 12620.88 106.62 54460.62 88888.00 2016-10-04 16:30:48.875 278 12620.88 106.60 54460.62 88888.00 2016-10-04 16:30:49.000 278 12620.88 106.55 54460.62 88888.00 2016-10-04 16:30:49.125 278 12620.85 106.53 54460.60 88888.00 2016-10-04 16:30:49.250 278 12620.85 106.50 54460.62 88888.00 2016-10-04 16:30:49.375 278 12620.92 106.53 54460.62 88888.00 2016-10-04 16:30:49.500 278 12620.98 106.53 54460.65 88888.00 2016-10-04 16:30:49.625 278 12621.00 106.53 54460.62 88888.00 2016-10-04 16:30:49.750 278 12620.98 106.50 54460.62 88888.00 2016-10-04 16:30:49.875 278 12620.98 106.47 54460.62 88888.00 2016-10-04 16:30:50.000 278 12621.00 106.45 54460.62 88888.00 2016-10-04 16:30:50.125 278 12621.02 106.45 54460.62 88888.00 2016-10-04 16:30:50.250 278 12621.02 106.47 54460.62 88888.00 2016-10-04 16:30:50.375 278 12621.08 106.45 54460.65 88888.00 2016-10-04 16:30:50.500 278 12621.08 106.45 54460.65 88888.00 2016-10-04 16:30:50.625 278 12621.08 106.45 54460.62 88888.00 2016-10-04 16:30:50.750 278 12621.08 106.45 54460.62 88888.00 2016-10-04 16:30:50.875 278 12621.08 106.45 54460.62 88888.00 2016-10-04 16:30:51.000 278 12621.10 106.47 54460.65 88888.00 2016-10-04 16:30:51.125 278 12621.12 106.45 54460.68 88888.00 2016-10-04 16:30:51.250 278 12621.08 106.40 54460.68 88888.00 2016-10-04 16:30:51.375 278 12621.15 106.40 54460.65 88888.00 2016-10-04 16:30:51.500 278 12621.23 106.40 54460.62 88888.00 2016-10-04 16:30:51.625 278 12621.20 106.42 54460.60 88888.00 2016-10-04 16:30:51.750 278 12621.17 106.42 54460.65 88888.00 2016-10-04 16:30:51.875 278 12621.20 106.42 54460.68 88888.00 2016-10-04 16:30:52.000 278 12621.23 106.40 54460.65 88888.00 2016-10-04 16:30:52.125 278 12621.27 106.40 54460.68 88888.00 2016-10-04 16:30:52.250 278 12621.35 106.38 54460.70 88888.00 2016-10-04 16:30:52.375 278 12621.40 106.40 54460.70 88888.00 2016-10-04 16:30:52.500 278 12621.30 106.40 54460.70 88888.00 2016-10-04 16:30:52.625 278 12621.33 106.40 54460.68 88888.00 2016-10-04 16:30:52.750 278 12621.33 106.40 54460.70 88888.00 2016-10-04 16:30:52.875 278 12621.35 106.38 54460.68 88888.00 2016-10-04 16:30:53.000 278 12621.42 106.40 54460.68 88888.00 2016-10-04 16:30:53.125 278 12621.42 106.40 54460.68 88888.00 2016-10-04 16:30:53.250 278 12621.35 106.38 54460.70 88888.00 2016-10-04 16:30:53.375 278 12621.38 106.38 54460.70 88888.00 2016-10-04 16:30:53.500 278 12621.38 106.38 54460.70 88888.00 2016-10-04 16:30:53.625 278 12621.42 106.40 54460.72 88888.00 2016-10-04 16:30:53.750 278 12621.42 106.40 54460.72 88888.00 2016-10-04 16:30:53.875 278 12621.38 106.40 54460.72 88888.00 2016-10-04 16:30:54.000 278 12621.40 106.40 54460.70 88888.00 2016-10-04 16:30:54.125 278 12621.42 106.40 54460.70 88888.00 2016-10-04 16:30:54.250 278 12621.42 106.40 54460.72 88888.00 2016-10-04 16:30:54.375 278 12621.42 106.40 54460.72 88888.00 2016-10-04 16:30:54.500 278 12621.40 106.40 54460.72 88888.00 2016-10-04 16:30:54.625 278 12621.42 106.42 54460.72 88888.00 2016-10-04 16:30:54.750 278 12621.48 106.42 54460.75 88888.00 2016-10-04 16:30:54.875 278 12621.48 106.45 54460.72 88888.00 2016-10-04 16:30:55.000 278 12621.48 106.47 54460.72 88888.00 2016-10-04 16:30:55.125 278 12621.48 106.45 54460.75 88888.00 2016-10-04 16:30:55.250 278 12621.45 106.42 54460.72 88888.00 2016-10-04 16:30:55.375 278 12621.52 106.45 54460.72 88888.00 2016-10-04 16:30:55.500 278 12621.58 106.47 54460.75 88888.00 2016-10-04 16:30:55.625 278 12621.58 106.47 54460.78 88888.00 2016-10-04 16:30:55.750 278 12621.55 106.47 54460.78 88888.00 2016-10-04 16:30:55.875 278 12621.55 106.47 54460.78 88888.00 2016-10-04 16:30:56.000 278 12621.52 106.50 54460.72 88888.00 2016-10-04 16:30:56.125 278 12621.50 106.50 54460.75 88888.00 2016-10-04 16:30:56.250 278 12621.52 106.50 54460.75 88888.00 2016-10-04 16:30:56.375 278 12621.60 106.53 54460.78 88888.00 2016-10-04 16:30:56.500 278 12621.62 106.58 54460.78 88888.00 2016-10-04 16:30:56.625 278 12621.62 106.58 54460.78 88888.00 2016-10-04 16:30:56.750 278 12621.65 106.58 54460.75 88888.00 2016-10-04 16:30:56.875 278 12621.67 106.58 54460.78 88888.00 2016-10-04 16:30:57.000 278 12621.70 106.60 54460.78 88888.00 2016-10-04 16:30:57.125 278 12621.73 106.60 54460.80 88888.00 2016-10-04 16:30:57.250 278 12621.75 106.60 54460.78 88888.00 2016-10-04 16:30:57.375 278 12621.73 106.62 54460.78 88888.00 2016-10-04 16:30:57.500 278 12621.70 106.62 54460.78 88888.00 2016-10-04 16:30:57.625 278 12621.70 106.62 54460.78 88888.00 2016-10-04 16:30:57.750 278 12621.77 106.62 54460.78 88888.00 2016-10-04 16:30:57.875 278 12621.80 106.65 54460.80 88888.00 2016-10-04 16:30:58.000 278 12621.80 106.67 54460.80 88888.00 2016-10-04 16:30:58.125 278 12621.80 106.65 54460.80 88888.00 2016-10-04 16:30:58.250 278 12621.75 106.65 54460.82 88888.00 2016-10-04 16:30:58.375 278 12621.80 106.65 54460.82 88888.00 2016-10-04 16:30:58.500 278 12621.88 106.67 54460.80 88888.00 2016-10-04 16:30:58.625 278 12621.90 106.70 54460.80 88888.00 2016-10-04 16:30:58.750 278 12621.92 106.72 54460.82 88888.00 2016-10-04 16:30:58.875 278 12621.88 106.70 54460.82 88888.00 2016-10-04 16:30:59.000 278 12621.88 106.65 54460.78 88888.00 2016-10-04 16:30:59.125 278 12621.92 106.70 54460.78 88888.00 2016-10-04 16:30:59.250 278 12622.00 106.72 54460.80 88888.00 2016-10-04 16:30:59.375 278 12622.05 106.75 54460.80 88888.00 2016-10-04 16:30:59.500 278 12622.05 106.72 54460.80 88888.00 2016-10-04 16:30:59.625 278 12622.05 106.72 54460.78 88888.00 2016-10-04 16:30:59.750 278 12622.02 106.72 54460.80 88888.00 2016-10-04 16:30:59.875 278 12622.02 106.75 54460.78 88888.00 2016-10-04 16:31:00.000 278 12622.05 106.75 54460.78 88888.00 2016-10-04 16:31:00.125 278 12622.12 106.72 54460.80 88888.00 2016-10-04 16:31:00.250 278 12622.12 106.70 54460.80 88888.00 2016-10-04 16:31:00.375 278 12622.20 106.70 54460.80 88888.00 2016-10-04 16:31:00.500 278 12622.20 106.70 54460.80 88888.00 2016-10-04 16:31:00.625 278 12622.23 106.72 54460.80 88888.00 2016-10-04 16:31:00.750 278 12622.27 106.72 54460.78 88888.00 2016-10-04 16:31:00.875 278 12622.33 106.72 54460.78 88888.00 2016-10-04 16:31:01.000 278 12622.33 106.67 54460.75 88888.00 2016-10-04 16:31:01.125 278 12622.30 106.65 54460.78 88888.00 2016-10-04 16:31:01.250 278 12622.23 106.62 54460.80 88888.00 2016-10-04 16:31:01.375 278 12622.23 106.67 54460.78 88888.00 2016-10-04 16:31:01.500 278 12622.27 106.70 54460.78 88888.00 2016-10-04 16:31:01.625 278 12622.33 106.70 54460.80 88888.00 2016-10-04 16:31:01.750 278 12622.33 106.70 54460.78 88888.00 2016-10-04 16:31:01.875 278 12622.27 106.65 54460.78 88888.00 2016-10-04 16:31:02.000 278 12622.35 106.67 54460.80 88888.00 2016-10-04 16:31:02.125 278 12622.45 106.67 54460.82 88888.00 2016-10-04 16:31:02.250 278 12622.45 106.65 54460.82 88888.00 2016-10-04 16:31:02.375 278 12622.45 106.65 54460.85 88888.00 2016-10-04 16:31:02.500 278 12622.45 106.62 54460.85 88888.00 2016-10-04 16:31:02.625 278 12622.50 106.62 54460.85 88888.00 2016-10-04 16:31:02.750 278 12622.50 106.62 54460.85 88888.00 2016-10-04 16:31:02.875 278 12622.45 106.60 54460.82 88888.00 2016-10-04 16:31:03.000 278 12622.42 106.58 54460.85 88888.00 2016-10-04 16:31:03.125 278 12622.42 106.60 54460.88 88888.00 2016-10-04 16:31:03.250 278 12622.45 106.58 54460.88 88888.00 2016-10-04 16:31:03.375 278 12622.50 106.58 54460.88 88888.00 2016-10-04 16:31:03.500 278 12622.55 106.55 54460.88 88888.00 2016-10-04 16:31:03.625 278 12622.60 106.55 54460.88 88888.00 2016-10-04 16:31:03.750 278 12622.60 106.55 54460.88 88888.00 2016-10-04 16:31:03.875 278 12622.55 106.58 54460.90 88888.00 2016-10-04 16:31:04.000 278 12622.58 106.55 54460.90 88888.00 2016-10-04 16:31:04.125 278 12622.58 106.50 54460.90 88888.00 2016-10-04 16:31:04.250 278 12622.60 106.50 54460.90 88888.00 2016-10-04 16:31:04.375 278 12622.62 106.50 54460.90 88888.00 2016-10-04 16:31:04.500 278 12622.58 106.47 54460.90 88888.00 2016-10-04 16:31:04.625 278 12622.50 106.45 54460.90 88888.00 2016-10-04 16:31:04.750 278 12622.55 106.45 54460.90 88888.00 2016-10-04 16:31:04.875 278 12622.65 106.45 54460.93 88888.00 2016-10-04 16:31:05.000 278 12622.70 106.42 54460.93 88888.00 2016-10-04 16:31:05.125 278 12622.70 106.42 54460.95 88888.00 2016-10-04 16:31:05.250 278 12622.62 106.38 54460.95 88888.00 2016-10-04 16:31:05.375 278 12622.65 106.38 54460.93 88888.00 2016-10-04 16:31:05.500 278 12622.67 106.38 54460.95 88888.00 2016-10-04 16:31:05.625 278 12622.60 106.35 54460.95 88888.00 2016-10-04 16:31:05.750 278 12622.60 106.38 54460.97 88888.00 2016-10-04 16:31:05.875 278 12622.62 106.40 54460.97 88888.00 2016-10-04 16:31:06.000 278 12622.67 106.38 54460.95 88888.00 2016-10-04 16:31:06.125 278 12622.73 106.38 54460.97 88888.00 2016-10-04 16:31:06.250 278 12622.67 106.33 54460.97 88888.00 2016-10-04 16:31:06.375 278 12622.70 106.33 54460.97 88888.00 2016-10-04 16:31:06.500 278 12622.73 106.30 54460.97 88888.00 2016-10-04 16:31:06.625 278 12622.77 106.28 54461.00 88888.00 2016-10-04 16:31:06.750 278 12622.83 106.25 54461.00 88888.00 2016-10-04 16:31:06.875 278 12622.83 106.25 54461.03 88888.00 2016-10-04 16:31:07.000 278 12622.77 106.25 54461.00 88888.00 2016-10-04 16:31:07.125 278 12622.70 106.22 54461.03 88888.00 2016-10-04 16:31:07.250 278 12622.65 106.17 54461.03 88888.00 2016-10-04 16:31:07.375 278 12622.73 106.20 54461.05 88888.00 2016-10-04 16:31:07.500 278 12622.73 106.20 54461.07 88888.00 2016-10-04 16:31:07.625 278 12622.70 106.17 54461.05 88888.00 2016-10-04 16:31:07.750 278 12622.70 106.17 54461.05 88888.00 2016-10-04 16:31:07.875 278 12622.75 106.20 54461.05 88888.00 2016-10-04 16:31:08.000 278 12622.77 106.17 54461.10 88888.00 2016-10-04 16:31:08.125 278 12622.80 106.17 54461.12 88888.00 2016-10-04 16:31:08.250 278 12622.73 106.12 54461.10 88888.00 2016-10-04 16:31:08.375 278 12622.75 106.10 54461.10 88888.00 2016-10-04 16:31:08.500 278 12622.77 106.15 54461.12 88888.00 2016-10-04 16:31:08.625 278 12622.75 106.12 54461.12 88888.00 2016-10-04 16:31:08.750 278 12622.83 106.12 54461.20 88888.00 2016-10-04 16:31:08.875 278 12622.83 106.12 54461.20 88888.00 2016-10-04 16:31:09.000 278 12622.90 106.17 54461.20 88888.00 2016-10-04 16:31:09.125 278 12622.88 106.15 54461.22 88888.00 2016-10-04 16:31:09.250 278 12622.83 106.10 54461.22 88888.00 2016-10-04 16:31:09.375 278 12622.88 106.12 54461.22 88888.00 2016-10-04 16:31:09.500 278 12622.92 106.12 54461.30 88888.00 2016-10-04 16:31:09.625 278 12622.95 106.15 54461.28 88888.00 2016-10-04 16:31:09.750 278 12622.85 106.12 54461.22 88888.00 2016-10-04 16:31:09.875 278 12622.90 106.10 54461.22 88888.00 2016-10-04 16:31:10.000 278 12622.90 106.08 54461.22 88888.00 2016-10-04 16:31:10.125 278 12622.88 106.08 54461.22 88888.00 2016-10-04 16:31:10.250 278 12622.85 106.08 54461.25 88888.00 2016-10-04 16:31:10.375 278 12622.90 106.10 54461.25 88888.00 2016-10-04 16:31:10.500 278 12622.92 106.12 54461.25 88888.00 2016-10-04 16:31:10.625 278 12622.90 106.12 54461.28 88888.00 2016-10-04 16:31:10.750 278 12622.85 106.10 54461.28 88888.00 2016-10-04 16:31:10.875 278 12622.85 106.08 54461.28 88888.00 2016-10-04 16:31:11.000 278 12622.88 106.12 54461.25 88888.00 2016-10-04 16:31:11.125 278 12622.92 106.15 54461.28 88888.00 2016-10-04 16:31:11.250 278 12622.92 106.12 54461.30 88888.00 2016-10-04 16:31:11.375 278 12622.95 106.12 54461.28 88888.00 2016-10-04 16:31:11.500 278 12622.95 106.10 54461.28 88888.00 2016-10-04 16:31:11.625 278 12622.98 106.12 54461.30 88888.00 2016-10-04 16:31:11.750 278 12623.02 106.12 54461.28 88888.00 2016-10-04 16:31:11.875 278 12622.98 106.15 54461.30 88888.00 2016-10-04 16:31:12.000 278 12622.92 106.17 54461.32 88888.00 2016-10-04 16:31:12.125 278 12622.95 106.17 54461.32 88888.00 2016-10-04 16:31:12.250 278 12622.92 106.20 54461.35 88888.00 2016-10-04 16:31:12.375 278 12622.98 106.20 54461.35 88888.00 2016-10-04 16:31:12.500 278 12623.02 106.20 54461.35 88888.00 2016-10-04 16:31:12.625 278 12623.05 106.20 54461.35 88888.00 2016-10-04 16:31:12.750 278 12623.05 106.20 54461.38 88888.00 2016-10-04 16:31:12.875 278 12623.00 106.22 54461.38 88888.00 2016-10-04 16:31:13.000 278 12622.95 106.25 54461.38 88888.00 2016-10-04 16:31:13.125 278 12622.95 106.25 54461.40 88888.00 2016-10-04 16:31:13.250 278 12622.98 106.25 54461.38 88888.00 2016-10-04 16:31:13.375 278 12622.98 106.25 54461.38 88888.00 2016-10-04 16:31:13.500 278 12622.92 106.28 54461.40 88888.00 2016-10-04 16:31:13.625 278 12622.98 106.25 54461.40 88888.00 2016-10-04 16:31:13.750 278 12623.02 106.22 54461.43 88888.00 2016-10-04 16:31:13.875 278 12622.98 106.28 54461.43 88888.00 2016-10-04 16:31:14.000 278 12622.92 106.30 54461.43 88888.00 2016-10-04 16:31:14.125 278 12622.92 106.30 54461.43 88888.00 2016-10-04 16:31:14.250 278 12622.98 106.30 54461.43 88888.00 2016-10-04 16:31:14.375 278 12622.98 106.33 54461.45 88888.00 2016-10-04 16:31:14.500 278 12623.00 106.33 54461.45 88888.00 2016-10-04 16:31:14.625 278 12623.05 106.33 54461.47 88888.00 2016-10-04 16:31:14.750 278 12623.08 106.35 54461.47 88888.00 2016-10-04 16:31:14.875 278 12623.08 106.38 54461.47 88888.00 2016-10-04 16:31:15.000 278 12623.08 106.38 54461.50 88888.00 2016-10-04 16:31:15.125 278 12623.05 106.38 54461.53 88888.00 2016-10-04 16:31:15.250 278 12623.05 106.38 54461.50 88888.00 2016-10-04 16:31:15.375 278 12623.10 106.40 54461.50 88888.00 2016-10-04 16:31:15.500 278 12623.17 106.42 54461.50 88888.00 2016-10-04 16:31:15.625 278 12623.15 106.40 54461.50 88888.00 2016-10-04 16:31:15.750 278 12623.10 106.40 54461.53 88888.00 2016-10-04 16:31:15.875 278 12623.08 106.45 54461.55 88888.00 2016-10-04 16:31:16.000 278 12623.12 106.45 54461.50 88888.00 2016-10-04 16:31:16.125 278 12623.17 106.45 54461.53 88888.00 2016-10-04 16:31:16.250 278 12623.17 106.45 54461.55 88888.00 2016-10-04 16:31:16.375 278 12623.17 106.45 54461.55 88888.00 2016-10-04 16:31:16.500 278 12623.12 106.47 54461.55 88888.00 2016-10-04 16:31:16.625 278 12623.12 106.53 54461.55 88888.00 2016-10-04 16:31:16.750 278 12623.15 106.55 54461.55 88888.00 2016-10-04 16:31:16.875 278 12623.20 106.58 54461.53 88888.00 2016-10-04 16:31:17.000 278 12623.20 106.55 54461.53 88888.00 2016-10-04 16:31:17.125 278 12623.20 106.58 54461.55 88888.00 2016-10-04 16:31:17.250 278 12623.17 106.55 54461.53 88888.00 2016-10-04 16:31:17.375 278 12623.25 106.58 54461.53 88888.00 2016-10-04 16:31:17.500 278 12623.30 106.58 54461.55 88888.00 2016-10-04 16:31:17.625 278 12623.27 106.62 54461.53 88888.00 2016-10-04 16:31:17.750 278 12623.25 106.65 54461.55 88888.00 2016-10-04 16:31:17.875 278 12623.27 106.65 54461.53 88888.00 2016-10-04 16:31:18.000 278 12623.33 106.62 54461.53 88888.00 2016-10-04 16:31:18.125 278 12623.30 106.62 54461.55 88888.00 2016-10-04 16:31:18.250 278 12623.25 106.65 54461.57 88888.00 2016-10-04 16:31:18.375 278 12623.25 106.67 54461.55 88888.00 2016-10-04 16:31:18.500 278 12623.30 106.67 54461.57 88888.00 2016-10-04 16:31:18.625 278 12623.30 106.70 54461.57 88888.00 2016-10-04 16:31:18.750 278 12623.30 106.72 54461.60 88888.00 2016-10-04 16:31:18.875 278 12623.30 106.72 54461.60 88888.00 2016-10-04 16:31:19.000 278 12623.30 106.72 54461.60 88888.00 2016-10-04 16:31:19.125 278 12623.33 106.72 54461.60 88888.00 2016-10-04 16:31:19.250 278 12623.33 106.72 54461.60 88888.00 2016-10-04 16:31:19.375 278 12623.38 106.75 54461.60 88888.00 2016-10-04 16:31:19.500 278 12623.38 106.75 54461.60 88888.00 2016-10-04 16:31:19.625 278 12623.42 106.75 54461.62 88888.00 2016-10-04 16:31:19.750 278 12623.45 106.75 54461.62 88888.00 2016-10-04 16:31:19.875 278 12623.42 106.75 54461.57 88888.00 2016-10-04 16:31:20.000 278 12623.50 106.78 54461.57 88888.00 2016-10-04 16:31:20.125 278 12623.52 106.80 54461.57 88888.00 2016-10-04 16:31:20.250 278 12623.45 106.80 54461.60 88888.00 2016-10-04 16:31:20.375 278 12623.55 106.80 54461.60 88888.00 2016-10-04 16:31:20.500 278 12623.58 106.80 54461.60 88888.00 2016-10-04 16:31:20.625 278 12623.62 106.80 54461.60 88888.00 2016-10-04 16:31:20.750 278 12623.62 106.80 54461.60 88888.00 2016-10-04 16:31:20.875 278 12623.62 106.83 54461.60 88888.00 2016-10-04 16:31:21.000 278 12623.67 106.80 54461.57 88888.00 2016-10-04 16:31:21.125 278 12623.67 106.83 54461.60 88888.00 2016-10-04 16:31:21.250 278 12623.67 106.83 54461.60 88888.00 2016-10-04 16:31:21.375 278 12623.73 106.83 54461.60 88888.00 2016-10-04 16:31:21.500 278 12623.77 106.85 54461.60 88888.00 2016-10-04 16:31:21.625 278 12623.80 106.85 54461.62 88888.00 2016-10-04 16:31:21.750 278 12623.75 106.85 54461.62 88888.00 2016-10-04 16:31:21.875 278 12623.75 106.85 54461.62 88888.00 2016-10-04 16:31:22.000 278 12623.80 106.85 54461.60 88888.00 2016-10-04 16:31:22.125 278 12623.80 106.85 54461.62 88888.00 2016-10-04 16:31:22.250 278 12623.80 106.83 54461.62 88888.00 2016-10-04 16:31:22.375 278 12623.88 106.83 54461.62 88888.00 2016-10-04 16:31:22.500 278 12623.90 106.85 54461.62 88888.00 2016-10-04 16:31:22.625 278 12623.92 106.85 54461.62 88888.00 2016-10-04 16:31:22.750 278 12623.95 106.85 54461.65 88888.00 2016-10-04 16:31:22.875 278 12624.02 106.85 54461.65 88888.00 2016-10-04 16:31:23.000 278 12624.00 106.83 54461.65 88888.00 2016-10-04 16:31:23.125 278 12623.98 106.85 54461.65 88888.00 2016-10-04 16:31:23.250 278 12624.02 106.83 54461.65 88888.00 2016-10-04 16:31:23.375 278 12624.08 106.83 54461.65 88888.00 2016-10-04 16:31:23.500 278 12624.10 106.85 54461.65 88888.00 2016-10-04 16:31:23.625 278 12624.12 106.85 54461.62 88888.00 2016-10-04 16:31:23.750 278 12624.17 106.85 54461.62 88888.00 2016-10-04 16:31:23.875 278 12624.20 106.85 54461.65 88888.00 2016-10-04 16:31:24.000 278 12624.17 106.88 54461.65 88888.00 2016-10-04 16:31:24.125 278 12624.20 106.88 54461.68 88888.00 2016-10-04 16:31:24.250 278 12624.27 106.85 54461.68 88888.00 2016-10-04 16:31:24.375 278 12624.33 106.85 54461.68 88888.00 2016-10-04 16:31:24.500 278 12624.33 106.88 54461.70 88888.00 2016-10-04 16:31:24.625 278 12624.30 106.85 54461.70 88888.00 2016-10-04 16:31:24.750 278 12624.35 106.88 54461.68 88888.00 2016-10-04 16:31:24.875 278 12624.35 106.85 54461.68 88888.00 2016-10-04 16:31:25.000 278 12624.25 106.85 54461.68 88888.00 2016-10-04 16:31:25.125 278 12624.30 106.88 54461.70 88888.00 2016-10-04 16:31:25.250 278 12624.40 106.85 54461.70 88888.00 2016-10-04 16:31:25.375 278 12624.48 106.85 54461.68 88888.00 2016-10-04 16:31:25.500 278 12624.42 106.85 54461.68 88888.00 2016-10-04 16:31:25.625 278 12624.42 106.85 54461.70 88888.00 2016-10-04 16:31:25.750 278 12624.48 106.83 54461.72 88888.00 2016-10-04 16:31:25.875 278 12624.50 106.85 54461.72 88888.00 2016-10-04 16:31:26.000 278 12624.48 106.85 54461.70 88888.00 2016-10-04 16:31:26.125 278 12624.50 106.85 54461.70 88888.00 2016-10-04 16:31:26.250 278 12624.52 106.80 54461.70 88888.00 2016-10-04 16:31:26.375 278 12624.58 106.83 54461.72 88888.00 2016-10-04 16:31:26.500 278 12624.58 106.83 54461.72 88888.00 2016-10-04 16:31:26.625 278 12624.55 106.85 54461.75 88888.00 2016-10-04 16:31:26.750 278 12624.60 106.85 54461.78 88888.00 2016-10-04 16:31:26.875 278 12624.62 106.88 54461.78 88888.00 2016-10-04 16:31:27.000 278 12624.65 106.85 54461.75 88888.00 2016-10-04 16:31:27.125 278 12624.67 106.83 54461.78 88888.00 2016-10-04 16:31:27.250 278 12624.65 106.80 54461.78 88888.00 2016-10-04 16:31:27.375 278 12624.65 106.83 54461.80 88888.00 2016-10-04 16:31:27.500 278 12624.60 106.85 54461.80 88888.00 2016-10-04 16:31:27.625 278 12624.55 106.88 54461.82 88888.00 2016-10-04 16:31:27.750 278 12624.58 106.85 54461.82 88888.00 2016-10-04 16:31:27.875 278 12624.60 106.85 54461.82 88888.00 2016-10-04 16:31:28.000 278 12624.62 106.85 54461.82 88888.00 2016-10-04 16:31:28.125 278 12624.65 106.88 54461.82 88888.00 2016-10-04 16:31:28.250 278 12624.67 106.85 54461.85 88888.00 2016-10-04 16:31:28.375 278 12624.67 106.85 54461.82 88888.00 2016-10-04 16:31:28.500 278 12624.70 106.85 54461.78 88888.00 2016-10-04 16:31:28.625 278 12624.75 106.90 54461.80 88888.00 2016-10-04 16:31:28.750 278 12624.77 106.90 54461.82 88888.00 2016-10-04 16:31:28.875 278 12624.75 106.88 54461.85 88888.00 2016-10-04 16:31:29.000 278 12624.70 106.90 54461.85 88888.00 2016-10-04 16:31:29.125 278 12624.67 106.92 54461.88 88888.00 2016-10-04 16:31:29.250 278 12624.73 106.95 54461.88 88888.00 2016-10-04 16:31:29.375 278 12624.83 106.95 54461.88 88888.00 2016-10-04 16:31:29.500 278 12624.88 106.95 54461.88 88888.00 2016-10-04 16:31:29.625 278 12624.95 106.95 54461.88 88888.00 2016-10-04 16:31:29.750 278 12624.88 106.95 54461.88 88888.00 2016-10-04 16:31:29.875 278 12624.85 106.95 54461.90 88888.00 2016-10-04 16:31:30.000 278 12624.90 106.97 54461.85 88888.00 2016-10-04 16:31:30.125 278 12624.98 106.97 54461.88 88888.00 2016-10-04 16:31:30.250 278 12625.00 106.97 54461.90 88888.00 2016-10-04 16:31:30.375 278 12625.00 107.00 54461.90 88888.00 2016-10-04 16:31:30.500 278 12625.05 107.03 54461.90 88888.00 2016-10-04 16:31:30.625 278 12625.05 107.03 54461.88 88888.00 2016-10-04 16:31:30.750 278 12625.02 107.03 54461.93 88888.00 2016-10-04 16:31:30.875 278 12625.08 107.03 54461.93 88888.00 2016-10-04 16:31:31.000 278 12625.10 107.05 54461.93 88888.00 2016-10-04 16:31:31.125 278 12625.10 107.08 54461.90 88888.00 2016-10-04 16:31:31.250 278 12625.15 107.08 54461.90 88888.00 2016-10-04 16:31:31.375 278 12625.15 107.10 54461.93 88888.00 2016-10-04 16:31:31.500 278 12625.12 107.10 54461.93 88888.00 2016-10-04 16:31:31.625 278 12625.15 107.12 54461.93 88888.00 2016-10-04 16:31:31.750 278 12625.17 107.15 54461.93 88888.00 2016-10-04 16:31:31.875 278 12625.15 107.15 54461.93 88888.00 2016-10-04 16:31:32.000 278 12625.15 107.15 54461.93 88888.00 2016-10-04 16:31:32.125 278 12625.25 107.17 54461.93 88888.00 2016-10-04 16:31:32.250 278 12625.30 107.20 54461.95 88888.00 2016-10-04 16:31:32.375 278 12625.35 107.17 54461.93 88888.00 2016-10-04 16:31:32.500 278 12625.35 107.17 54461.93 88888.00 2016-10-04 16:31:32.625 278 12625.35 107.20 54461.90 88888.00 2016-10-04 16:31:32.750 278 12625.38 107.20 54461.90 88888.00 2016-10-04 16:31:32.875 278 12625.48 107.22 54461.93 88888.00 2016-10-04 16:31:33.000 278 12625.50 107.20 54461.95 88888.00 2016-10-04 16:31:33.125 278 12625.48 107.22 54461.93 88888.00 2016-10-04 16:31:33.250 278 12625.48 107.17 54461.93 88888.00 2016-10-04 16:31:33.375 278 12625.52 107.20 54461.95 88888.00 2016-10-04 16:31:33.500 278 12625.55 107.25 54461.93 88888.00 2016-10-04 16:31:33.625 278 12625.55 107.28 54461.95 88888.00 2016-10-04 16:31:33.750 278 12625.58 107.30 54461.97 88888.00 2016-10-04 16:31:33.875 278 12625.62 107.28 54461.95 88888.00 2016-10-04 16:31:34.000 278 12625.70 107.25 54461.93 88888.00 2016-10-04 16:31:34.125 278 12625.73 107.28 54461.93 88888.00 2016-10-04 16:31:34.250 278 12625.75 107.28 54461.95 88888.00 2016-10-04 16:31:34.375 278 12625.83 107.28 54461.95 88888.00 2016-10-04 16:31:34.500 278 12625.83 107.28 54461.97 88888.00 2016-10-04 16:31:34.625 278 12625.80 107.28 54461.97 88888.00 2016-10-04 16:31:34.750 278 12625.77 107.30 54462.00 88888.00 2016-10-04 16:31:34.875 278 12625.80 107.30 54462.00 88888.00 2016-10-04 16:31:35.000 278 12625.80 107.30 54462.00 88888.00 2016-10-04 16:31:35.125 278 12625.85 107.30 54462.03 88888.00 2016-10-04 16:31:35.250 278 12625.83 107.30 54462.03 88888.00 2016-10-04 16:31:35.375 278 12625.90 107.33 54462.03 88888.00 2016-10-04 16:31:35.500 278 12625.95 107.35 54462.03 88888.00 2016-10-04 16:31:35.625 278 12625.90 107.35 54462.05 88888.00 2016-10-04 16:31:35.750 278 12625.92 107.33 54462.03 88888.00 2016-10-04 16:31:35.875 278 12625.98 107.35 54462.03 88888.00 2016-10-04 16:31:36.000 278 12626.02 107.30 54462.03 88888.00 2016-10-04 16:31:36.125 278 12626.02 107.33 54462.05 88888.00 2016-10-04 16:31:36.250 278 12626.02 107.30 54462.03 88888.00 2016-10-04 16:31:36.375 278 12626.08 107.30 54462.00 88888.00 2016-10-04 16:31:36.500 278 12626.12 107.33 54462.03 88888.00 2016-10-04 16:31:36.625 278 12626.17 107.33 54462.03 88888.00 2016-10-04 16:31:36.750 278 12626.15 107.30 54462.03 88888.00 2016-10-04 16:31:36.875 278 12626.17 107.28 54462.00 88888.00 2016-10-04 16:31:37.000 278 12626.23 107.25 54462.00 88888.00 2016-10-04 16:31:37.125 278 12626.23 107.28 54462.03 88888.00 2016-10-04 16:31:37.250 278 12626.25 107.22 54462.03 88888.00 2016-10-04 16:31:37.375 278 12626.27 107.22 54462.00 88888.00 2016-10-04 16:31:37.500 278 12626.25 107.22 54462.03 88888.00 2016-10-04 16:31:37.625 278 12626.25 107.22 54462.03 88888.00 2016-10-04 16:31:37.750 278 12626.25 107.25 54462.05 88888.00 2016-10-04 16:31:37.875 278 12626.23 107.25 54462.05 88888.00 2016-10-04 16:31:38.000 278 12626.20 107.22 54462.05 88888.00 2016-10-04 16:31:38.125 278 12626.25 107.20 54462.10 88888.00 2016-10-04 16:31:38.250 278 12626.27 107.22 54462.10 88888.00 2016-10-04 16:31:38.375 278 12626.33 107.20 54462.10 88888.00 2016-10-04 16:31:38.500 278 12626.38 107.17 54462.10 88888.00 2016-10-04 16:31:38.625 278 12626.38 107.15 54462.15 88888.00 2016-10-04 16:31:38.750 278 12626.35 107.17 54462.15 88888.00 2016-10-04 16:31:38.875 278 12626.33 107.15 54462.15 88888.00 2016-10-04 16:31:39.000 278 12626.30 107.12 54462.10 88888.00 2016-10-04 16:31:39.125 278 12626.27 107.12 54462.15 88888.00 2016-10-04 16:31:39.250 278 12626.25 107.08 54462.15 88888.00 2016-10-04 16:31:39.375 278 12626.33 107.12 54462.20 88888.00 2016-10-04 16:31:39.500 278 12626.33 107.10 54462.20 88888.00 2016-10-04 16:31:39.625 278 12626.27 107.10 54462.22 88888.00 2016-10-04 16:31:39.750 278 12626.27 107.10 54462.25 88888.00 2016-10-04 16:31:39.875 278 12626.23 107.10 54462.28 88888.00 2016-10-04 16:31:40.000 278 12626.17 107.08 54462.25 88888.00 2016-10-04 16:31:40.125 278 12626.17 107.03 54462.22 88888.00 2016-10-04 16:31:40.250 278 12626.17 107.03 54462.25 88888.00 2016-10-04 16:31:40.375 278 12626.20 107.03 54462.28 88888.00 2016-10-04 16:31:40.500 278 12626.15 107.03 54462.32 88888.00 2016-10-04 16:31:40.625 278 12626.12 107.03 54462.32 88888.00 2016-10-04 16:31:40.750 278 12626.15 107.03 54462.30 88888.00 2016-10-04 16:31:40.875 278 12626.17 107.03 54462.32 88888.00 2016-10-04 16:31:41.000 278 12626.12 107.00 54462.32 88888.00 2016-10-04 16:31:41.125 278 12626.08 106.97 54462.32 88888.00 2016-10-04 16:31:41.250 278 12626.02 106.97 54462.38 88888.00 2016-10-04 16:31:41.375 278 12626.02 106.97 54462.35 88888.00 2016-10-04 16:31:41.500 278 12626.02 106.95 54462.35 88888.00 2016-10-04 16:31:41.625 278 12626.00 106.95 54462.38 88888.00 2016-10-04 16:31:41.750 278 12626.00 106.95 54462.38 88888.00 2016-10-04 16:31:41.875 278 12626.02 106.97 54462.38 88888.00 2016-10-04 16:31:42.000 278 12626.08 106.92 54462.38 88888.00 2016-10-04 16:31:42.125 278 12626.05 106.92 54462.40 88888.00 2016-10-04 16:31:42.250 278 12626.00 106.92 54462.38 88888.00 2016-10-04 16:31:42.375 278 12626.00 106.90 54462.38 88888.00 2016-10-04 16:31:42.500 278 12626.02 106.88 54462.40 88888.00 2016-10-04 16:31:42.625 278 12625.95 106.88 54462.43 88888.00 2016-10-04 16:31:42.750 278 12625.90 106.85 54462.43 88888.00 2016-10-04 16:31:42.875 278 12625.92 106.85 54462.45 88888.00 2016-10-04 16:31:43.000 278 12626.00 106.85 54462.45 88888.00 2016-10-04 16:31:43.125 278 12625.98 106.83 54462.47 88888.00 2016-10-04 16:31:43.250 278 12626.00 106.83 54462.45 88888.00 2016-10-04 16:31:43.375 278 12626.02 106.83 54462.47 88888.00 2016-10-04 16:31:43.500 278 12625.98 106.83 54462.47 88888.00 2016-10-04 16:31:43.625 278 12625.95 106.80 54462.50 88888.00 2016-10-04 16:31:43.750 278 12625.95 106.83 54462.50 88888.00 2016-10-04 16:31:43.875 278 12625.98 106.80 54462.53 88888.00 2016-10-04 16:31:44.000 278 12625.95 106.80 54462.53 88888.00 2016-10-04 16:31:44.125 278 12625.98 106.80 54462.55 88888.00 2016-10-04 16:31:44.250 278 12625.98 106.75 54462.55 88888.00 2016-10-04 16:31:44.375 278 12625.95 106.75 54462.53 88888.00 2016-10-04 16:31:44.500 278 12625.95 106.75 54462.55 88888.00 2016-10-04 16:31:44.625 278 12625.95 106.75 54462.57 88888.00 2016-10-04 16:31:44.750 278 12625.98 106.78 54462.55 88888.00 2016-10-04 16:31:44.875 278 12626.00 106.75 54462.53 88888.00 2016-10-04 16:31:45.000 278 12626.00 106.72 54462.53 88888.00 2016-10-04 16:31:45.125 278 12626.00 106.72 54462.55 88888.00 2016-10-04 16:31:45.250 278 12626.00 106.72 54462.57 88888.00 2016-10-04 16:31:45.375 278 12626.02 106.72 54462.60 88888.00 2016-10-04 16:31:45.500 278 12626.00 106.72 54462.57 88888.00 2016-10-04 16:31:45.625 278 12625.98 106.70 54462.60 88888.00 2016-10-04 16:31:45.750 278 12626.00 106.72 54462.62 88888.00 2016-10-04 16:31:45.875 278 12626.02 106.70 54462.62 88888.00 2016-10-04 16:31:46.000 278 12626.10 106.70 54462.60 88888.00 2016-10-04 16:31:46.125 278 12626.15 106.70 54462.60 88888.00 2016-10-04 16:31:46.250 278 12626.15 106.67 54462.62 88888.00 2016-10-04 16:31:46.375 278 12626.20 106.70 54462.62 88888.00 2016-10-04 16:31:46.500 278 12626.23 106.70 54462.62 88888.00 2016-10-04 16:31:46.625 278 12626.20 106.67 54462.62 88888.00 2016-10-04 16:31:46.750 278 12626.20 106.67 54462.65 88888.00 2016-10-04 16:31:46.875 278 12626.25 106.67 54462.62 88888.00 2016-10-04 16:31:47.000 278 12626.23 106.62 54462.60 88888.00 2016-10-04 16:31:47.125 278 12626.23 106.60 54462.62 88888.00 2016-10-04 16:31:47.250 278 12626.27 106.62 54462.65 88888.00 2016-10-04 16:31:47.375 278 12626.27 106.62 54462.68 88888.00 2016-10-04 16:31:47.500 278 12626.27 106.60 54462.65 88888.00 2016-10-04 16:31:47.625 278 12626.30 106.58 54462.65 88888.00 2016-10-04 16:31:47.750 278 12626.30 106.60 54462.68 88888.00 2016-10-04 16:31:47.875 278 12626.33 106.60 54462.68 88888.00 2016-10-04 16:31:48.000 278 12626.38 106.60 54462.68 88888.00 2016-10-04 16:31:48.125 278 12626.40 106.60 54462.65 88888.00 2016-10-04 16:31:48.250 278 12626.38 106.55 54462.68 88888.00 2016-10-04 16:31:48.375 278 12626.35 106.55 54462.65 88888.00 2016-10-04 16:31:48.500 278 12626.35 106.55 54462.68 88888.00 2016-10-04 16:31:48.625 278 12626.38 106.55 54462.68 88888.00 2016-10-04 16:31:48.750 278 12626.45 106.55 54462.68 88888.00 2016-10-04 16:31:48.875 278 12626.45 106.55 54462.68 88888.00 2016-10-04 16:31:49.000 278 12626.45 106.55 54462.68 88888.00 2016-10-04 16:31:49.125 278 12626.42 106.55 54462.68 88888.00 2016-10-04 16:31:49.250 278 12626.45 106.53 54462.68 88888.00 2016-10-04 16:31:49.375 278 12626.55 106.55 54462.68 88888.00 2016-10-04 16:31:49.500 278 12626.58 106.53 54462.68 88888.00 2016-10-04 16:31:49.625 278 12626.65 106.50 54462.70 88888.00 2016-10-04 16:31:49.750 278 12626.65 106.53 54462.70 88888.00 2016-10-04 16:31:49.875 278 12626.65 106.53 54462.70 88888.00 2016-10-04 16:31:50.000 278 12626.67 106.53 54462.70 88888.00 2016-10-04 16:31:50.125 278 12626.73 106.50 54462.70 88888.00 2016-10-04 16:31:50.250 278 12626.73 106.53 54462.70 88888.00 2016-10-04 16:31:50.375 278 12626.80 106.50 54462.68 88888.00 2016-10-04 16:31:50.500 278 12626.80 106.53 54462.70 88888.00 2016-10-04 16:31:50.625 278 12626.77 106.53 54462.72 88888.00 2016-10-04 16:31:50.750 278 12626.80 106.50 54462.70 88888.00 2016-10-04 16:31:50.875 278 12626.85 106.50 54462.70 88888.00 2016-10-04 16:31:51.000 278 12626.98 106.50 54462.70 88888.00 2016-10-04 16:31:51.125 278 12626.98 106.47 54462.70 88888.00 2016-10-04 16:31:51.250 278 12626.98 106.42 54462.70 88888.00 2016-10-04 16:31:51.375 278 12627.00 106.45 54462.70 88888.00 2016-10-04 16:31:51.500 278 12627.08 106.45 54462.70 88888.00 2016-10-04 16:31:51.625 278 12627.15 106.45 54462.70 88888.00 2016-10-04 16:31:51.750 278 12627.10 106.42 54462.68 88888.00 2016-10-04 16:31:51.875 278 12627.15 106.42 54462.68 88888.00 2016-10-04 16:31:52.000 278 12627.20 106.45 54462.68 88888.00 2016-10-04 16:31:52.125 278 12627.23 106.42 54462.70 88888.00 2016-10-04 16:31:52.250 278 12627.25 106.40 54462.72 88888.00 2016-10-04 16:31:52.375 278 12627.33 106.40 54462.68 88888.00 2016-10-04 16:31:52.500 278 12627.35 106.40 54462.68 88888.00 2016-10-04 16:31:52.625 278 12627.40 106.38 54462.70 88888.00 2016-10-04 16:31:52.750 278 12627.48 106.40 54462.70 88888.00 2016-10-04 16:31:52.875 278 12627.48 106.42 54462.68 88888.00 2016-10-04 16:31:53.000 278 12627.52 106.42 54462.70 88888.00 2016-10-04 16:31:53.125 278 12627.55 106.42 54462.72 88888.00 2016-10-04 16:31:53.250 278 12627.55 106.35 54462.72 88888.00 2016-10-04 16:31:53.375 278 12627.65 106.40 54462.70 88888.00 2016-10-04 16:31:53.500 278 12627.65 106.38 54462.70 88888.00 2016-10-04 16:31:53.625 278 12627.67 106.40 54462.70 88888.00 2016-10-04 16:31:53.750 278 12627.67 106.40 54462.70 88888.00 2016-10-04 16:31:53.875 278 12627.70 106.40 54462.70 88888.00 2016-10-04 16:31:54.000 278 12627.75 106.40 54462.70 88888.00 2016-10-04 16:31:54.125 278 12627.77 106.42 54462.72 88888.00 2016-10-04 16:31:54.250 278 12627.80 106.42 54462.70 88888.00 2016-10-04 16:31:54.375 278 12627.88 106.40 54462.68 88888.00 2016-10-04 16:31:54.500 278 12627.92 106.40 54462.70 88888.00 2016-10-04 16:31:54.625 278 12627.92 106.38 54462.70 88888.00 2016-10-04 16:31:54.750 278 12627.92 106.38 54462.72 88888.00 2016-10-04 16:31:54.875 278 12627.95 106.38 54462.75 88888.00 2016-10-04 16:31:55.000 278 12627.95 106.38 54462.72 88888.00 2016-10-04 16:31:55.125 278 12627.95 106.38 54462.70 88888.00 2016-10-04 16:31:55.250 278 12628.00 106.35 54462.72 88888.00 2016-10-04 16:31:55.375 278 12628.10 106.35 54462.72 88888.00 2016-10-04 16:31:55.500 278 12628.17 106.40 54462.75 88888.00 2016-10-04 16:31:55.625 278 12628.15 106.38 54462.72 88888.00 2016-10-04 16:31:55.750 278 12628.08 106.35 54462.72 88888.00 2016-10-04 16:31:55.875 278 12628.10 106.38 54462.72 88888.00 2016-10-04 16:31:56.000 278 12628.15 106.35 54462.72 88888.00 2016-10-04 16:31:56.125 278 12628.20 106.38 54462.75 88888.00 2016-10-04 16:31:56.250 278 12628.17 106.35 54462.78 88888.00 2016-10-04 16:31:56.375 278 12628.17 106.40 54462.78 88888.00 2016-10-04 16:31:56.500 278 12628.20 106.35 54462.78 88888.00 2016-10-04 16:31:56.625 278 12628.25 106.33 54462.78 88888.00 2016-10-04 16:31:56.750 278 12628.25 106.35 54462.78 88888.00 2016-10-04 16:31:56.875 278 12628.25 106.33 54462.78 88888.00 2016-10-04 16:31:57.000 278 12628.27 106.33 54462.78 88888.00 2016-10-04 16:31:57.125 278 12628.27 106.33 54462.78 88888.00 2016-10-04 16:31:57.250 278 12628.27 106.33 54462.80 88888.00 2016-10-04 16:31:57.375 278 12628.25 106.35 54462.80 88888.00 2016-10-04 16:31:57.500 278 12628.27 106.33 54462.80 88888.00 2016-10-04 16:31:57.625 278 12628.30 106.28 54462.78 88888.00 2016-10-04 16:31:57.750 278 12628.30 106.28 54462.80 88888.00 2016-10-04 16:31:57.875 278 12628.30 106.25 54462.82 88888.00 2016-10-04 16:31:58.000 278 12628.30 106.25 54462.82 88888.00 2016-10-04 16:31:58.125 278 12628.33 106.28 54462.80 88888.00 2016-10-04 16:31:58.250 278 12628.35 106.22 54462.82 88888.00 2016-10-04 16:31:58.375 278 12628.30 106.28 54462.85 88888.00 2016-10-04 16:31:58.500 278 12628.25 106.22 54462.82 88888.00 2016-10-04 16:31:58.625 278 12628.27 106.22 54462.82 88888.00 2016-10-04 16:31:58.750 278 12628.38 106.17 54462.82 88888.00 2016-10-04 16:31:58.875 278 12628.35 106.15 54462.85 88888.00 2016-10-04 16:31:59.000 278 12628.35 106.15 54462.82 88888.00 2016-10-04 16:31:59.125 278 12628.40 106.15 54462.85 88888.00 2016-10-04 16:31:59.250 278 12628.38 106.12 54462.82 88888.00 2016-10-04 16:31:59.375 278 12628.40 106.10 54462.85 88888.00 2016-10-04 16:31:59.500 278 12628.42 106.12 54462.85 88888.00 2016-10-04 16:31:59.625 278 12628.40 106.10 54462.88 88888.00 2016-10-04 16:31:59.750 278 12628.40 106.10 54462.88 88888.00 2016-10-04 16:31:59.875 278 12628.40 106.10 54462.85 88888.00 2016-10-04 16:32:00.000 278 12628.45 106.05 54462.85 88888.00 2016-10-04 16:32:00.125 278 12628.48 106.03 54462.90 88888.00 2016-10-04 16:32:00.250 278 12628.45 106.00 54462.90 88888.00 2016-10-04 16:32:00.375 278 12628.45 106.00 54462.90 88888.00 2016-10-04 16:32:00.500 278 12628.50 106.00 54462.90 88888.00 2016-10-04 16:32:00.625 278 12628.48 106.00 54462.93 88888.00 2016-10-04 16:32:00.750 278 12628.42 105.97 54462.90 88888.00 2016-10-04 16:32:00.875 278 12628.40 105.95 54462.93 88888.00 2016-10-04 16:32:01.000 278 12628.42 105.92 54462.93 88888.00 2016-10-04 16:32:01.125 278 12628.45 105.92 54462.97 88888.00 2016-10-04 16:32:01.250 278 12628.38 105.88 54462.95 88888.00 2016-10-04 16:32:01.375 278 12628.38 105.85 54462.97 88888.00 2016-10-04 16:32:01.500 278 12628.40 105.83 54462.97 88888.00 2016-10-04 16:32:01.625 278 12628.45 105.80 54462.95 88888.00 2016-10-04 16:32:01.750 278 12628.45 105.75 54462.95 88888.00 2016-10-04 16:32:01.875 278 12628.42 105.75 54462.95 88888.00 2016-10-04 16:32:02.000 278 12628.48 105.75 54462.97 88888.00 2016-10-04 16:32:02.125 278 12628.52 105.72 54463.00 88888.00 2016-10-04 16:32:02.250 278 12628.48 105.67 54462.97 88888.00 2016-10-04 16:32:02.375 278 12628.50 105.65 54462.97 88888.00 2016-10-04 16:32:02.500 278 12628.52 105.62 54462.97 88888.00 2016-10-04 16:32:02.625 278 12628.52 105.62 54463.00 88888.00 2016-10-04 16:32:02.750 278 12628.55 105.60 54463.03 88888.00 2016-10-04 16:32:02.875 278 12628.52 105.58 54463.03 88888.00 2016-10-04 16:32:03.000 278 12628.52 105.55 54463.03 88888.00 2016-10-04 16:32:03.125 278 12628.55 105.55 54463.03 88888.00 2016-10-04 16:32:03.250 278 12628.58 105.53 54463.03 88888.00 2016-10-04 16:32:03.375 278 12628.58 105.50 54463.03 88888.00 2016-10-04 16:32:03.500 278 12628.55 105.50 54463.03 88888.00 2016-10-04 16:32:03.625 278 12628.55 105.45 54463.05 88888.00 2016-10-04 16:32:03.750 278 12628.52 105.42 54463.07 88888.00 2016-10-04 16:32:03.875 278 12628.50 105.40 54463.07 88888.00 2016-10-04 16:32:04.000 278 12628.55 105.38 54463.05 88888.00 2016-10-04 16:32:04.125 278 12628.58 105.35 54463.05 88888.00 2016-10-04 16:32:04.250 278 12628.62 105.35 54463.05 88888.00 2016-10-04 16:32:04.375 278 12628.70 105.35 54463.07 88888.00 2016-10-04 16:32:04.500 278 12628.67 105.33 54463.07 88888.00 2016-10-04 16:32:04.625 278 12628.70 105.33 54463.07 88888.00 2016-10-04 16:32:04.750 278 12628.70 105.33 54463.10 88888.00 2016-10-04 16:32:04.875 278 12628.67 105.28 54463.10 88888.00 2016-10-04 16:32:05.000 278 12628.58 105.25 54463.07 88888.00 2016-10-04 16:32:05.125 278 12628.62 105.25 54463.10 88888.00 2016-10-04 16:32:05.250 278 12628.65 105.20 54463.12 88888.00 2016-10-04 16:32:05.375 278 12628.73 105.20 54463.12 88888.00 2016-10-04 16:32:05.500 278 12628.80 105.20 54463.12 88888.00 2016-10-04 16:32:05.625 278 12628.83 105.15 54463.12 88888.00 2016-10-04 16:32:05.750 278 12628.77 105.12 54463.10 88888.00 2016-10-04 16:32:05.875 278 12628.80 105.10 54463.10 88888.00 2016-10-04 16:32:06.000 278 12628.85 105.12 54463.12 88888.00 2016-10-04 16:32:06.125 278 12628.88 105.12 54463.12 88888.00 2016-10-04 16:32:06.250 278 12628.85 105.08 54463.15 88888.00 2016-10-04 16:32:06.375 278 12628.83 105.05 54463.15 88888.00 2016-10-04 16:32:06.500 278 12628.83 105.05 54463.18 88888.00 2016-10-04 16:32:06.625 278 12628.85 105.03 54463.18 88888.00 2016-10-04 16:32:06.750 278 12628.83 105.00 54463.12 88888.00 2016-10-04 16:32:06.875 278 12628.83 104.97 54463.12 88888.00 2016-10-04 16:32:07.000 278 12628.88 104.97 54463.15 88888.00 2016-10-04 16:32:07.125 278 12628.95 104.97 54463.18 88888.00 2016-10-04 16:32:07.250 278 12628.92 104.95 54463.18 88888.00 2016-10-04 16:32:07.375 278 12628.92 104.95 54463.15 88888.00 2016-10-04 16:32:07.500 278 12628.88 104.95 54463.18 88888.00 2016-10-04 16:32:07.625 278 12628.90 104.95 54463.15 88888.00 2016-10-04 16:32:07.750 278 12628.98 104.92 54463.18 88888.00 2016-10-04 16:32:07.875 278 12628.92 104.90 54463.18 88888.00 2016-10-04 16:32:08.000 278 12628.88 104.85 54463.18 88888.00 2016-10-04 16:32:08.125 278 12628.92 104.85 54463.18 88888.00 2016-10-04 16:32:08.250 278 12628.95 104.85 54463.18 88888.00 2016-10-04 16:32:08.375 278 12629.02 104.85 54463.20 88888.00 2016-10-04 16:32:08.500 278 12629.08 104.88 54463.18 88888.00 2016-10-04 16:32:08.625 278 12629.05 104.83 54463.20 88888.00 2016-10-04 16:32:08.750 278 12629.05 104.80 54463.20 88888.00 2016-10-04 16:32:08.875 278 12629.02 104.80 54463.20 88888.00 2016-10-04 16:32:09.000 278 12629.02 104.80 54463.20 88888.00 2016-10-04 16:32:09.125 278 12629.02 104.78 54463.22 88888.00 2016-10-04 16:32:09.250 278 12629.00 104.75 54463.22 88888.00 2016-10-04 16:32:09.375 278 12629.08 104.75 54463.22 88888.00 2016-10-04 16:32:09.500 278 12629.10 104.75 54463.20 88888.00 2016-10-04 16:32:09.625 278 12629.08 104.75 54463.20 88888.00 2016-10-04 16:32:09.750 278 12629.05 104.75 54463.20 88888.00 2016-10-04 16:32:09.875 278 12629.05 104.75 54463.20 88888.00 2016-10-04 16:32:10.000 278 12629.08 104.75 54463.20 88888.00 2016-10-04 16:32:10.125 278 12629.10 104.75 54463.20 88888.00 2016-10-04 16:32:10.250 278 12629.12 104.70 54463.20 88888.00 2016-10-04 16:32:10.375 278 12629.12 104.70 54463.22 88888.00 2016-10-04 16:32:10.500 278 12629.08 104.70 54463.22 88888.00 2016-10-04 16:32:10.625 278 12629.12 104.70 54463.22 88888.00 2016-10-04 16:32:10.750 278 12629.12 104.70 54463.20 88888.00 2016-10-04 16:32:10.875 278 12629.00 104.70 54463.20 88888.00 2016-10-04 16:32:11.000 278 12629.00 104.67 54463.22 88888.00 2016-10-04 16:32:11.125 278 12629.08 104.67 54463.25 88888.00 2016-10-04 16:32:11.250 278 12629.12 104.67 54463.25 88888.00 2016-10-04 16:32:11.375 278 12629.15 104.70 54463.28 88888.00 2016-10-04 16:32:11.500 278 12629.17 104.67 54463.28 88888.00 2016-10-04 16:32:11.625 278 12629.20 104.62 54463.28 88888.00 2016-10-04 16:32:11.750 278 12629.17 104.65 54463.25 88888.00 2016-10-04 16:32:11.875 278 12629.17 104.67 54463.25 88888.00 2016-10-04 16:32:12.000 278 12629.20 104.67 54463.28 88888.00 2016-10-04 16:32:12.125 278 12629.20 104.70 54463.32 88888.00 2016-10-04 16:32:12.250 278 12629.15 104.62 54463.30 88888.00 2016-10-04 16:32:12.375 278 12629.15 104.62 54463.28 88888.00 2016-10-04 16:32:12.500 278 12629.12 104.65 54463.25 88888.00 2016-10-04 16:32:12.625 278 12629.20 104.62 54463.25 88888.00 2016-10-04 16:32:12.750 278 12629.23 104.62 54463.25 88888.00 2016-10-04 16:32:12.875 278 12629.23 104.60 54463.25 88888.00 2016-10-04 16:32:13.000 278 12629.27 104.60 54463.25 88888.00 2016-10-04 16:32:13.125 278 12629.35 104.62 54463.28 88888.00 2016-10-04 16:32:13.250 278 12629.27 104.62 54463.30 88888.00 2016-10-04 16:32:13.375 278 12629.23 104.62 54463.30 88888.00 2016-10-04 16:32:13.500 278 12629.23 104.62 54463.30 88888.00 2016-10-04 16:32:13.625 278 12629.27 104.60 54463.30 88888.00 2016-10-04 16:32:13.750 278 12629.30 104.60 54463.30 88888.00 2016-10-04 16:32:13.875 278 12629.30 104.60 54463.30 88888.00 2016-10-04 16:32:14.000 278 12629.35 104.60 54463.30 88888.00 2016-10-04 16:32:14.125 278 12629.42 104.65 54463.30 88888.00 2016-10-04 16:32:14.250 278 12629.40 104.60 54463.30 88888.00 2016-10-04 16:32:14.375 278 12629.42 104.60 54463.30 88888.00 2016-10-04 16:32:14.500 278 12629.45 104.58 54463.30 88888.00 2016-10-04 16:32:14.625 278 12629.42 104.60 54463.30 88888.00 2016-10-04 16:32:14.750 278 12629.40 104.58 54463.32 88888.00 2016-10-04 16:32:14.875 278 12629.48 104.58 54463.30 88888.00 2016-10-04 16:32:15.000 278 12629.50 104.58 54463.28 88888.00 2016-10-04 16:32:15.125 278 12629.50 104.60 54463.28 88888.00 2016-10-04 16:32:15.250 278 12629.45 104.55 54463.30 88888.00 2016-10-04 16:32:15.375 278 12629.48 104.55 54463.28 88888.00 2016-10-04 16:32:15.500 278 12629.50 104.58 54463.30 88888.00 2016-10-04 16:32:15.625 278 12629.52 104.62 54463.30 88888.00 2016-10-04 16:32:15.750 278 12629.52 104.62 54463.30 88888.00 2016-10-04 16:32:15.875 278 12629.52 104.58 54463.28 88888.00 2016-10-04 16:32:16.000 278 12629.55 104.58 54463.25 88888.00 2016-10-04 16:32:16.125 278 12629.60 104.58 54463.28 88888.00 2016-10-04 16:32:16.250 278 12629.62 104.58 54463.28 88888.00 2016-10-04 16:32:16.375 278 12629.65 104.60 54463.28 88888.00 2016-10-04 16:32:16.500 278 12629.65 104.60 54463.30 88888.00 2016-10-04 16:32:16.625 278 12629.70 104.60 54463.28 88888.00 2016-10-04 16:32:16.750 278 12629.70 104.62 54463.28 88888.00 2016-10-04 16:32:16.875 278 12629.73 104.62 54463.30 88888.00 2016-10-04 16:32:17.000 278 12629.65 104.62 54463.30 88888.00 2016-10-04 16:32:17.125 278 12629.67 104.62 54463.30 88888.00 2016-10-04 16:32:17.250 278 12629.73 104.60 54463.30 88888.00 2016-10-04 16:32:17.375 278 12629.75 104.60 54463.30 88888.00 2016-10-04 16:32:17.500 278 12629.73 104.60 54463.30 88888.00 2016-10-04 16:32:17.625 278 12629.73 104.62 54463.28 88888.00 2016-10-04 16:32:17.750 278 12629.67 104.62 54463.30 88888.00 2016-10-04 16:32:17.875 278 12629.77 104.62 54463.32 88888.00 2016-10-04 16:32:18.000 278 12629.80 104.62 54463.32 88888.00 2016-10-04 16:32:18.125 278 12629.83 104.65 54463.32 88888.00 2016-10-04 16:32:18.250 278 12629.83 104.62 54463.30 88888.00 2016-10-04 16:32:18.375 278 12629.88 104.65 54463.30 88888.00 2016-10-04 16:32:18.500 278 12629.92 104.67 54463.30 88888.00 2016-10-04 16:32:18.625 278 12629.92 104.67 54463.32 88888.00 2016-10-04 16:32:18.750 278 12629.98 104.67 54463.30 88888.00 2016-10-04 16:32:18.875 278 12630.00 104.67 54463.30 88888.00 2016-10-04 16:32:19.000 278 12629.95 104.67 54463.30 88888.00 2016-10-04 16:32:19.125 278 12629.92 104.67 54463.35 88888.00 2016-10-04 16:32:19.250 278 12629.92 104.65 54463.32 88888.00 2016-10-04 16:32:19.375 278 12630.02 104.67 54463.32 88888.00 2016-10-04 16:32:19.500 278 12630.02 104.67 54463.32 88888.00 2016-10-04 16:32:19.625 278 12630.00 104.70 54463.35 88888.00 2016-10-04 16:32:19.750 278 12630.05 104.70 54463.38 88888.00 2016-10-04 16:32:19.875 278 12630.02 104.70 54463.35 88888.00 2016-10-04 16:32:20.000 278 12630.00 104.65 54463.32 88888.00 2016-10-04 16:32:20.125 278 12630.02 104.70 54463.32 88888.00 2016-10-04 16:32:20.250 278 12630.00 104.67 54463.35 88888.00 2016-10-04 16:32:20.375 278 12630.05 104.70 54463.35 88888.00 2016-10-04 16:32:20.500 278 12630.02 104.67 54463.35 88888.00 2016-10-04 16:32:20.625 278 12630.05 104.70 54463.35 88888.00 2016-10-04 16:32:20.750 278 12630.08 104.70 54463.40 88888.00 2016-10-04 16:32:20.875 278 12630.10 104.72 54463.38 88888.00 2016-10-04 16:32:21.000 278 12630.12 104.70 54463.38 88888.00 2016-10-04 16:32:21.125 278 12630.12 104.67 54463.40 88888.00 2016-10-04 16:32:21.250 278 12630.00 104.62 54463.40 88888.00 2016-10-04 16:32:21.375 278 12630.05 104.67 54463.38 88888.00 2016-10-04 16:32:21.500 278 12630.10 104.65 54463.38 88888.00 2016-10-04 16:32:21.625 278 12630.15 104.65 54463.38 88888.00 2016-10-04 16:32:21.750 278 12630.15 104.65 54463.40 88888.00 2016-10-04 16:32:21.875 278 12630.12 104.62 54463.38 88888.00 2016-10-04 16:32:22.000 278 12630.15 104.62 54463.38 88888.00 2016-10-04 16:32:22.125 278 12630.17 104.65 54463.43 88888.00 2016-10-04 16:32:22.250 278 12630.20 104.62 54463.45 88888.00 2016-10-04 16:32:22.375 278 12630.20 104.62 54463.45 88888.00 2016-10-04 16:32:22.500 278 12630.23 104.62 54463.43 88888.00 2016-10-04 16:32:22.625 278 12630.23 104.65 54463.43 88888.00 2016-10-04 16:32:22.750 278 12630.25 104.62 54463.40 88888.00 2016-10-04 16:32:22.875 278 12630.23 104.60 54463.40 88888.00 2016-10-04 16:32:23.000 278 12630.27 104.58 54463.43 88888.00 2016-10-04 16:32:23.125 278 12630.30 104.60 54463.43 88888.00 2016-10-04 16:32:23.250 278 12630.30 104.58 54463.45 88888.00 2016-10-04 16:32:23.375 278 12630.33 104.60 54463.45 88888.00 2016-10-04 16:32:23.500 278 12630.40 104.58 54463.43 88888.00 2016-10-04 16:32:23.625 278 12630.42 104.53 54463.43 88888.00 2016-10-04 16:32:23.750 278 12630.45 104.47 54463.43 88888.00 2016-10-04 16:32:23.875 278 12630.48 104.50 54463.43 88888.00 2016-10-04 16:32:24.000 278 12630.48 104.50 54463.40 88888.00 2016-10-04 16:32:24.125 278 12630.48 104.47 54463.43 88888.00 2016-10-04 16:32:24.250 278 12630.48 104.42 54463.45 88888.00 2016-10-04 16:32:24.375 278 12630.48 104.47 54463.47 88888.00 2016-10-04 16:32:24.500 278 12630.52 104.45 54463.47 88888.00 2016-10-04 16:32:24.625 278 12630.60 104.45 54463.45 88888.00 2016-10-04 16:32:24.750 278 12630.60 104.40 54463.43 88888.00 2016-10-04 16:32:24.875 278 12630.60 104.40 54463.45 88888.00 2016-10-04 16:32:25.000 278 12630.65 104.40 54463.45 88888.00 2016-10-04 16:32:25.125 278 12630.67 104.38 54463.45 88888.00 2016-10-04 16:32:25.250 278 12630.67 104.35 54463.45 88888.00 2016-10-04 16:32:25.375 278 12630.73 104.35 54463.45 88888.00 2016-10-04 16:32:25.500 278 12630.75 104.33 54463.45 88888.00 2016-10-04 16:32:25.625 278 12630.75 104.33 54463.45 88888.00 2016-10-04 16:32:25.750 278 12630.75 104.30 54463.45 88888.00 2016-10-04 16:32:25.875 278 12630.85 104.30 54463.43 88888.00 2016-10-04 16:32:26.000 278 12630.88 104.30 54463.40 88888.00 2016-10-04 16:32:26.125 278 12630.85 104.30 54463.45 88888.00 2016-10-04 16:32:26.250 278 12630.83 104.22 54463.43 88888.00 2016-10-04 16:32:26.375 278 12630.92 104.22 54463.43 88888.00 2016-10-04 16:32:26.500 278 12630.95 104.20 54463.45 88888.00 2016-10-04 16:32:26.625 278 12630.95 104.20 54463.43 88888.00 2016-10-04 16:32:26.750 278 12630.98 104.20 54463.43 88888.00 2016-10-04 16:32:26.875 278 12631.00 104.17 54463.40 88888.00 2016-10-04 16:32:27.000 278 12631.02 104.17 54463.40 88888.00 2016-10-04 16:32:27.125 278 12631.08 104.17 54463.43 88888.00 2016-10-04 16:32:27.250 278 12631.12 104.15 54463.45 88888.00 2016-10-04 16:32:27.375 278 12631.20 104.12 54463.43 88888.00 2016-10-04 16:32:27.500 278 12631.17 104.10 54463.43 88888.00 2016-10-04 16:32:27.625 278 12631.20 104.10 54463.43 88888.00 2016-10-04 16:32:27.750 278 12631.23 104.10 54463.40 88888.00 2016-10-04 16:32:27.875 278 12631.30 104.08 54463.40 88888.00 2016-10-04 16:32:28.000 278 12631.42 104.05 54463.40 88888.00 2016-10-04 16:32:28.125 278 12631.45 104.05 54463.40 88888.00 2016-10-04 16:32:28.250 278 12631.40 104.03 54463.40 88888.00 2016-10-04 16:32:28.375 278 12631.45 104.00 54463.40 88888.00 2016-10-04 16:32:28.500 278 12631.50 103.97 54463.40 88888.00 2016-10-04 16:32:28.625 278 12631.55 103.95 54463.38 88888.00 2016-10-04 16:32:28.750 278 12631.58 103.95 54463.35 88888.00 2016-10-04 16:32:28.875 278 12631.62 103.95 54463.35 88888.00 2016-10-04 16:32:29.000 278 12631.70 103.92 54463.35 88888.00 2016-10-04 16:32:29.125 278 12631.73 103.90 54463.38 88888.00 2016-10-04 16:32:29.250 278 12631.70 103.88 54463.38 88888.00 2016-10-04 16:32:29.375 278 12631.77 103.88 54463.38 88888.00 2016-10-04 16:32:29.500 278 12631.83 103.85 54463.35 88888.00 2016-10-04 16:32:29.625 278 12631.83 103.78 54463.32 88888.00 2016-10-04 16:32:29.750 278 12631.83 103.78 54463.35 88888.00 2016-10-04 16:32:29.875 278 12631.88 103.78 54463.35 88888.00 2016-10-04 16:32:30.000 278 12631.95 103.75 54463.32 88888.00 2016-10-04 16:32:30.125 278 12632.02 103.70 54463.38 88888.00 2016-10-04 16:32:30.250 278 12632.05 103.65 54463.40 88888.00 2016-10-04 16:32:30.375 278 12632.08 103.65 54463.38 88888.00 2016-10-04 16:32:30.500 278 12632.12 103.62 54463.38 88888.00 2016-10-04 16:32:30.625 278 12632.20 103.60 54463.38 88888.00 2016-10-04 16:32:30.750 278 12632.25 103.62 54463.40 88888.00 2016-10-04 16:32:30.875 278 12632.27 103.65 54463.38 88888.00 2016-10-04 16:32:31.000 278 12632.30 103.62 54463.35 88888.00 2016-10-04 16:32:31.125 278 12632.30 103.58 54463.38 88888.00 2016-10-04 16:32:31.250 278 12632.30 103.53 54463.40 88888.00 2016-10-04 16:32:31.375 278 12632.38 103.55 54463.35 88888.00 2016-10-04 16:32:31.500 278 12632.38 103.50 54463.38 88888.00 2016-10-04 16:32:31.625 278 12632.40 103.50 54463.38 88888.00 2016-10-04 16:32:31.750 278 12632.48 103.47 54463.40 88888.00 2016-10-04 16:32:31.875 278 12632.52 103.42 54463.38 88888.00 2016-10-04 16:32:32.000 278 12632.58 103.40 54463.35 88888.00 2016-10-04 16:32:32.125 278 12632.58 103.40 54463.32 88888.00 2016-10-04 16:32:32.250 278 12632.60 103.38 54463.35 88888.00 2016-10-04 16:32:32.375 278 12632.62 103.40 54463.38 88888.00 2016-10-04 16:32:32.500 278 12632.62 103.40 54463.38 88888.00 2016-10-04 16:32:32.625 278 12632.65 103.33 54463.32 88888.00 2016-10-04 16:32:32.750 278 12632.70 103.28 54463.35 88888.00 2016-10-04 16:32:32.875 278 12632.73 103.25 54463.38 88888.00 2016-10-04 16:32:33.000 278 12632.75 103.22 54463.35 88888.00 2016-10-04 16:32:33.125 278 12632.83 103.20 54463.35 88888.00 2016-10-04 16:32:33.250 278 12632.88 103.17 54463.32 88888.00 2016-10-04 16:32:33.375 278 12632.90 103.20 54463.35 88888.00 2016-10-04 16:32:33.500 278 12632.92 103.17 54463.38 88888.00 2016-10-04 16:32:33.625 278 12632.90 103.17 54463.40 88888.00 2016-10-04 16:32:33.750 278 12632.95 103.12 54463.35 88888.00 2016-10-04 16:32:33.875 278 12633.05 103.12 54463.35 88888.00 2016-10-04 16:32:34.000 278 12633.10 103.10 54463.35 88888.00 2016-10-04 16:32:34.125 278 12633.10 103.08 54463.35 88888.00 2016-10-04 16:32:34.250 278 12633.08 103.03 54463.35 88888.00 2016-10-04 16:32:34.375 278 12633.12 103.03 54463.38 88888.00 2016-10-04 16:32:34.500 278 12633.15 102.97 54463.38 88888.00 2016-10-04 16:32:34.625 278 12633.17 102.97 54463.35 88888.00 2016-10-04 16:32:34.750 278 12633.23 102.97 54463.35 88888.00 2016-10-04 16:32:34.875 278 12633.25 102.95 54463.38 88888.00 2016-10-04 16:32:35.000 278 12633.27 102.90 54463.43 88888.00 2016-10-04 16:32:35.125 278 12633.33 102.92 54463.43 88888.00 2016-10-04 16:32:35.250 278 12633.38 102.88 54463.40 88888.00 2016-10-04 16:32:35.375 278 12633.40 102.88 54463.38 88888.00 2016-10-04 16:32:35.500 278 12633.38 102.85 54463.40 88888.00 2016-10-04 16:32:35.625 278 12633.40 102.83 54463.40 88888.00 2016-10-04 16:32:35.750 278 12633.38 102.83 54463.40 88888.00 2016-10-04 16:32:35.875 278 12633.40 102.78 54463.40 88888.00 2016-10-04 16:32:36.000 278 12633.48 102.72 54463.40 88888.00 2016-10-04 16:32:36.125 278 12633.55 102.75 54463.43 88888.00 2016-10-04 16:32:36.250 278 12633.55 102.70 54463.38 88888.00 2016-10-04 16:32:36.375 278 12633.55 102.70 54463.40 88888.00 2016-10-04 16:32:36.500 278 12633.58 102.67 54463.40 88888.00 2016-10-04 16:32:36.625 278 12633.60 102.65 54463.43 88888.00 2016-10-04 16:32:36.750 278 12633.55 102.65 54463.43 88888.00 2016-10-04 16:32:36.875 278 12633.60 102.62 54463.43 88888.00 2016-10-04 16:32:37.000 278 12633.65 102.58 54463.40 88888.00 2016-10-04 16:32:37.125 278 12633.70 102.55 54463.43 88888.00 2016-10-04 16:32:37.250 278 12633.67 102.53 54463.43 88888.00 2016-10-04 16:32:37.375 278 12633.73 102.55 54463.43 88888.00 2016-10-04 16:32:37.500 278 12633.75 102.53 54463.43 88888.00 2016-10-04 16:32:37.625 278 12633.75 102.47 54463.43 88888.00 2016-10-04 16:32:37.750 278 12633.77 102.45 54463.47 88888.00 2016-10-04 16:32:37.875 278 12633.75 102.45 54463.50 88888.00 2016-10-04 16:32:38.000 278 12633.73 102.45 54463.45 88888.00 2016-10-04 16:32:38.125 278 12633.70 102.42 54463.45 88888.00 2016-10-04 16:32:38.250 278 12633.67 102.38 54463.45 88888.00 2016-10-04 16:32:38.375 278 12633.73 102.35 54463.45 88888.00 2016-10-04 16:32:38.500 278 12633.73 102.35 54463.45 88888.00 2016-10-04 16:32:38.625 278 12633.75 102.30 54463.45 88888.00 2016-10-04 16:32:38.750 278 12633.80 102.30 54463.47 88888.00 2016-10-04 16:32:38.875 278 12633.83 102.30 54463.50 88888.00 2016-10-04 16:32:39.000 278 12633.80 102.25 54463.47 88888.00 2016-10-04 16:32:39.125 278 12633.80 102.25 54463.50 88888.00 2016-10-04 16:32:39.250 278 12633.83 102.25 54463.50 88888.00 2016-10-04 16:32:39.375 278 12633.83 102.25 54463.50 88888.00 2016-10-04 16:32:39.500 278 12633.83 102.20 54463.50 88888.00 2016-10-04 16:32:39.625 278 12633.85 102.17 54463.50 88888.00 2016-10-04 16:32:39.750 278 12633.88 102.12 54463.50 88888.00 2016-10-04 16:32:39.875 278 12633.92 102.15 54463.50 88888.00 2016-10-04 16:32:40.000 278 12633.92 102.15 54463.53 88888.00 2016-10-04 16:32:40.125 278 12633.98 102.15 54463.53 88888.00 2016-10-04 16:32:40.250 278 12633.98 102.08 54463.55 88888.00 2016-10-04 16:32:40.375 278 12633.98 102.05 54463.55 88888.00 2016-10-04 16:32:40.500 278 12634.02 102.08 54463.55 88888.00 2016-10-04 16:32:40.625 278 12633.98 102.05 54463.53 88888.00 2016-10-04 16:32:40.750 278 12633.92 102.03 54463.55 88888.00 2016-10-04 16:32:40.875 278 12633.98 102.03 54463.55 88888.00 2016-10-04 16:32:41.000 278 12634.02 102.03 54463.57 88888.00 2016-10-04 16:32:41.125 278 12634.02 101.97 54463.55 88888.00 2016-10-04 16:32:41.250 278 12634.02 101.92 54463.55 88888.00 2016-10-04 16:32:41.375 278 12634.05 101.92 54463.53 88888.00 2016-10-04 16:32:41.500 278 12634.05 101.92 54463.57 88888.00 2016-10-04 16:32:41.625 278 12634.05 101.92 54463.57 88888.00 2016-10-04 16:32:41.750 278 12634.12 101.92 54463.60 88888.00 2016-10-04 16:32:41.875 278 12634.17 101.90 54463.60 88888.00 2016-10-04 16:32:42.000 278 12634.17 101.90 54463.57 88888.00 2016-10-04 16:32:42.125 278 12634.10 101.88 54463.57 88888.00 2016-10-04 16:32:42.250 278 12634.02 101.85 54463.60 88888.00 2016-10-04 16:32:42.375 278 12634.10 101.85 54463.57 88888.00 2016-10-04 16:32:42.500 278 12634.15 101.85 54463.57 88888.00 2016-10-04 16:32:42.625 278 12634.20 101.85 54463.57 88888.00 2016-10-04 16:32:42.750 278 12634.20 101.85 54463.60 88888.00 2016-10-04 16:32:42.875 278 12634.17 101.85 54463.60 88888.00 2016-10-04 16:32:43.000 278 12634.23 101.85 54463.62 88888.00 2016-10-04 16:32:43.125 278 12634.20 101.85 54463.62 88888.00 2016-10-04 16:32:43.250 278 12634.23 101.80 54463.60 88888.00 2016-10-04 16:32:43.375 278 12634.27 101.83 54463.62 88888.00 2016-10-04 16:32:43.500 278 12634.30 101.83 54463.60 88888.00 2016-10-04 16:32:43.625 278 12634.30 101.83 54463.62 88888.00 2016-10-04 16:32:43.750 278 12634.30 101.83 54463.65 88888.00 2016-10-04 16:32:43.875 278 12634.30 101.85 54463.62 88888.00 2016-10-04 16:32:44.000 278 12634.30 101.83 54463.62 88888.00 2016-10-04 16:32:44.125 278 12634.35 101.83 54463.62 88888.00 2016-10-04 16:32:44.250 278 12634.33 101.83 54463.65 88888.00 2016-10-04 16:32:44.375 278 12634.35 101.80 54463.62 88888.00 2016-10-04 16:32:44.500 278 12634.35 101.80 54463.60 88888.00 2016-10-04 16:32:44.625 278 12634.42 101.80 54463.62 88888.00 2016-10-04 16:32:44.750 278 12634.50 101.80 54463.62 88888.00 2016-10-04 16:32:44.875 278 12634.48 101.80 54463.65 88888.00 2016-10-04 16:32:45.000 278 12634.48 101.80 54463.65 88888.00 2016-10-04 16:32:45.125 278 12634.50 101.80 54463.65 88888.00 2016-10-04 16:32:45.250 278 12634.50 101.80 54463.65 88888.00 2016-10-04 16:32:45.375 278 12634.55 101.83 54463.62 88888.00 2016-10-04 16:32:45.500 278 12634.58 101.83 54463.62 88888.00 2016-10-04 16:32:45.625 278 12634.60 101.80 54463.62 88888.00 2016-10-04 16:32:45.750 278 12634.60 101.80 54463.62 88888.00 2016-10-04 16:32:45.875 278 12634.67 101.85 54463.65 88888.00 2016-10-04 16:32:46.000 278 12634.75 101.88 54463.62 88888.00 2016-10-04 16:32:46.125 278 12634.77 101.88 54463.65 88888.00 2016-10-04 16:32:46.250 278 12634.67 101.88 54463.62 88888.00 2016-10-04 16:32:46.375 278 12634.75 101.88 54463.62 88888.00 2016-10-04 16:32:46.500 278 12634.80 101.88 54463.62 88888.00 2016-10-04 16:32:46.625 278 12634.83 101.85 54463.62 88888.00 2016-10-04 16:32:46.750 278 12634.80 101.88 54463.62 88888.00 2016-10-04 16:32:46.875 278 12634.83 101.90 54463.65 88888.00 2016-10-04 16:32:47.000 278 12634.88 101.88 54463.65 88888.00 2016-10-04 16:32:47.125 278 12634.90 101.90 54463.65 88888.00 2016-10-04 16:32:47.250 278 12634.90 101.90 54463.65 88888.00 2016-10-04 16:32:47.375 278 12634.90 101.90 54463.62 88888.00 2016-10-04 16:32:47.500 278 12634.88 101.88 54463.65 88888.00 2016-10-04 16:32:47.625 278 12634.92 101.95 54463.65 88888.00 2016-10-04 16:32:47.750 278 12635.02 101.97 54463.65 88888.00 2016-10-04 16:32:47.875 278 12635.05 101.95 54463.65 88888.00 2016-10-04 16:32:48.000 278 12635.08 101.95 54463.65 88888.00 2016-10-04 16:32:48.125 278 12635.15 101.97 54463.62 88888.00 2016-10-04 16:32:48.250 278 12635.15 101.97 54463.65 88888.00 2016-10-04 16:32:48.375 278 12635.10 101.97 54463.68 88888.00 2016-10-04 16:32:48.500 278 12635.10 101.97 54463.65 88888.00 2016-10-04 16:32:48.625 278 12635.12 101.97 54463.65 88888.00 2016-10-04 16:32:48.750 278 12635.17 101.97 54463.65 88888.00 2016-10-04 16:32:48.875 278 12635.15 102.00 54463.68 88888.00 2016-10-04 16:32:49.000 278 12635.08 101.97 54463.65 88888.00 2016-10-04 16:32:49.125 278 12635.10 102.00 54463.65 88888.00 2016-10-04 16:32:49.250 278 12635.15 101.97 54463.65 88888.00 2016-10-04 16:32:49.375 278 12635.20 102.00 54463.65 88888.00 2016-10-04 16:32:49.500 278 12635.20 102.03 54463.70 88888.00 2016-10-04 16:32:49.625 278 12635.20 102.03 54463.70 88888.00 2016-10-04 16:32:49.750 278 12635.20 102.03 54463.68 88888.00 2016-10-04 16:32:49.875 278 12635.23 102.00 54463.70 88888.00 2016-10-04 16:32:50.000 278 12635.23 102.00 54463.70 88888.00 2016-10-04 16:32:50.125 278 12635.23 102.00 54463.70 88888.00 2016-10-04 16:32:50.250 278 12635.20 101.97 54463.70 88888.00 2016-10-04 16:32:50.375 278 12635.23 101.97 54463.72 88888.00 2016-10-04 16:32:50.500 278 12635.25 101.97 54463.75 88888.00 2016-10-04 16:32:50.625 278 12635.35 101.97 54463.75 88888.00 2016-10-04 16:32:50.750 278 12635.35 101.97 54463.78 88888.00 2016-10-04 16:32:50.875 278 12635.35 101.95 54463.78 88888.00 2016-10-04 16:32:51.000 278 12635.38 101.92 54463.72 88888.00 2016-10-04 16:32:51.125 278 12635.38 101.95 54463.75 88888.00 2016-10-04 16:32:51.250 278 12635.35 101.90 54463.75 88888.00 2016-10-04 16:32:51.375 278 12635.40 101.92 54463.75 88888.00 2016-10-04 16:32:51.500 278 12635.38 101.92 54463.75 88888.00 2016-10-04 16:32:51.625 278 12635.38 101.92 54463.78 88888.00 2016-10-04 16:32:51.750 278 12635.38 101.90 54463.78 88888.00 2016-10-04 16:32:51.875 278 12635.40 101.90 54463.82 88888.00 2016-10-04 16:32:52.000 278 12635.42 101.83 54463.80 88888.00 2016-10-04 16:32:52.125 278 12635.42 101.80 54463.80 88888.00 2016-10-04 16:32:52.250 278 12635.40 101.80 54463.78 88888.00 2016-10-04 16:32:52.375 278 12635.40 101.80 54463.80 88888.00 2016-10-04 16:32:52.500 278 12635.40 101.78 54463.78 88888.00 2016-10-04 16:32:52.625 278 12635.42 101.75 54463.78 88888.00 2016-10-04 16:32:52.750 278 12635.48 101.78 54463.82 88888.00 2016-10-04 16:32:52.875 278 12635.52 101.78 54463.85 88888.00 2016-10-04 16:32:53.000 278 12635.52 101.75 54463.85 88888.00 2016-10-04 16:32:53.125 278 12635.48 101.70 54463.85 88888.00 2016-10-04 16:32:53.250 278 12635.40 101.67 54463.82 88888.00 2016-10-04 16:32:53.375 278 12635.45 101.70 54463.82 88888.00 2016-10-04 16:32:53.500 278 12635.58 101.65 54463.80 88888.00 2016-10-04 16:32:53.625 278 12635.65 101.62 54463.80 88888.00 2016-10-04 16:32:53.750 278 12635.67 101.62 54463.82 88888.00 2016-10-04 16:32:53.875 278 12635.65 101.60 54463.85 88888.00 2016-10-04 16:32:54.000 278 12635.60 101.58 54463.85 88888.00 2016-10-04 16:32:54.125 278 12635.62 101.55 54463.88 88888.00 2016-10-04 16:32:54.250 278 12635.62 101.53 54463.88 88888.00 2016-10-04 16:32:54.375 278 12635.67 101.50 54463.90 88888.00 2016-10-04 16:32:54.500 278 12635.70 101.47 54463.88 88888.00 2016-10-04 16:32:54.625 278 12635.75 101.47 54463.90 88888.00 2016-10-04 16:32:54.750 278 12635.75 101.45 54463.93 88888.00 2016-10-04 16:32:54.875 278 12635.75 101.40 54463.93 88888.00 2016-10-04 16:32:55.000 278 12635.75 101.40 54463.90 88888.00 2016-10-04 16:32:55.125 278 12635.80 101.38 54463.88 88888.00 2016-10-04 16:32:55.250 278 12635.83 101.33 54463.90 88888.00 2016-10-04 16:32:55.375 278 12635.85 101.28 54463.88 88888.00 2016-10-04 16:32:55.500 278 12635.85 101.28 54463.90 88888.00 2016-10-04 16:32:55.625 278 12635.85 101.25 54463.93 88888.00 2016-10-04 16:32:55.750 278 12635.92 101.20 54463.95 88888.00 2016-10-04 16:32:55.875 278 12635.90 101.20 54463.93 88888.00 2016-10-04 16:32:56.000 278 12635.92 101.15 54463.90 88888.00 2016-10-04 16:32:56.125 278 12635.95 101.15 54463.90 88888.00 2016-10-04 16:32:56.250 278 12635.98 101.08 54463.93 88888.00 2016-10-04 16:32:56.375 278 12636.02 101.03 54463.93 88888.00 2016-10-04 16:32:56.500 278 12636.08 101.03 54463.95 88888.00 2016-10-04 16:32:56.625 278 12636.05 101.00 54463.95 88888.00 2016-10-04 16:32:56.750 278 12636.05 100.97 54463.95 88888.00 2016-10-04 16:32:56.875 278 12636.10 100.97 54463.95 88888.00 2016-10-04 16:32:57.000 278 12636.12 100.92 54463.97 88888.00 2016-10-04 16:32:57.125 278 12636.12 100.90 54463.95 88888.00 2016-10-04 16:32:57.250 278 12636.10 100.85 54463.95 88888.00 2016-10-04 16:32:57.375 278 12636.10 100.83 54463.95 88888.00 2016-10-04 16:32:57.500 278 12636.17 100.78 54463.97 88888.00 2016-10-04 16:32:57.625 278 12636.30 100.80 54464.00 88888.00 2016-10-04 16:32:57.750 278 12636.33 100.83 54464.00 88888.00 2016-10-04 16:32:57.875 278 12636.33 100.75 54464.03 88888.00 2016-10-04 16:32:58.000 278 12636.33 100.70 54464.03 88888.00 2016-10-04 16:32:58.125 278 12636.33 100.65 54464.03 88888.00 2016-10-04 16:32:58.250 278 12636.38 100.62 54464.03 88888.00 2016-10-04 16:32:58.375 278 12636.40 100.62 54464.00 88888.00 2016-10-04 16:32:58.500 278 12636.42 100.55 54464.00 88888.00 2016-10-04 16:32:58.625 278 12636.42 100.55 54464.00 88888.00 2016-10-04 16:32:58.750 278 12636.48 100.50 54464.00 88888.00 2016-10-04 16:32:58.875 278 12636.50 100.47 54464.00 88888.00 2016-10-04 16:32:59.000 278 12636.60 100.45 54463.97 88888.00 2016-10-04 16:32:59.125 278 12636.60 100.45 54464.00 88888.00 2016-10-04 16:32:59.250 278 12636.58 100.38 54464.03 88888.00 2016-10-04 16:32:59.375 278 12636.65 100.38 54464.05 88888.00 2016-10-04 16:32:59.500 278 12636.65 100.35 54464.05 88888.00 2016-10-04 16:32:59.625 278 12636.65 100.33 54464.05 88888.00 2016-10-04 16:32:59.750 278 12636.70 100.33 54464.03 88888.00 2016-10-04 16:32:59.875 278 12636.73 100.30 54464.05 88888.00 2016-10-04 16:33:00.000 278 12636.73 100.25 54464.05 88888.00 2016-10-04 16:33:00.125 278 12636.77 100.20 54464.07 88888.00 2016-10-04 16:33:00.250 278 12636.77 100.15 54464.07 88888.00 2016-10-04 16:33:00.375 278 12636.80 100.12 54464.05 88888.00 2016-10-04 16:33:00.500 278 12636.85 100.15 54464.07 88888.00 2016-10-04 16:33:00.625 278 12636.90 100.10 54464.07 88888.00 2016-10-04 16:33:00.750 278 12636.92 100.05 54464.07 88888.00 2016-10-04 16:33:00.875 278 12636.95 100.05 54464.07 88888.00 2016-10-04 16:33:01.000 278 12636.98 100.03 54464.07 88888.00 2016-10-04 16:33:01.125 278 12636.95 99.97 54464.07 88888.00 2016-10-04 16:33:01.250 278 12636.83 99.92 54464.07 88888.00 2016-10-04 16:33:01.375 278 12636.85 99.92 54464.10 88888.00 2016-10-04 16:33:01.500 278 12636.83 99.90 54464.12 88888.00 2016-10-04 16:33:01.625 278 12636.88 99.88 54464.12 88888.00 2016-10-04 16:33:01.750 278 12636.90 99.83 54464.12 88888.00 2016-10-04 16:33:01.875 278 12636.90 99.78 54464.10 88888.00 2016-10-04 16:33:02.000 278 12636.95 99.75 54464.12 88888.00 2016-10-04 16:33:02.125 278 12636.95 99.78 54464.12 88888.00 2016-10-04 16:33:02.250 278 12636.92 99.75 54464.15 88888.00 2016-10-04 16:33:02.375 278 12636.90 99.72 54464.12 88888.00 2016-10-04 16:33:02.500 278 12636.88 99.70 54464.18 88888.00 2016-10-04 16:33:02.625 278 12636.80 99.67 54464.18 88888.00 2016-10-04 16:33:02.750 278 12636.75 99.65 54464.20 88888.00 2016-10-04 16:33:02.875 278 12636.80 99.62 54464.20 88888.00 2016-10-04 16:33:03.000 278 12636.80 99.58 54464.20 88888.00 2016-10-04 16:33:03.125 278 12636.77 99.55 54464.20 88888.00 2016-10-04 16:33:03.250 278 12636.75 99.50 54464.20 88888.00 2016-10-04 16:33:03.375 278 12636.83 99.50 54464.22 88888.00 2016-10-04 16:33:03.500 278 12636.77 99.50 54464.25 88888.00 2016-10-04 16:33:03.625 278 12636.73 99.45 54464.25 88888.00 2016-10-04 16:33:03.750 278 12636.70 99.40 54464.25 88888.00 2016-10-04 16:33:03.875 278 12636.73 99.40 54464.28 88888.00 2016-10-04 16:33:04.000 278 12636.65 99.38 54464.28 88888.00 2016-10-04 16:33:04.125 278 12636.60 99.35 54464.28 88888.00 2016-10-04 16:33:04.250 278 12636.60 99.33 54464.28 88888.00 2016-10-04 16:33:04.375 278 12636.70 99.30 54464.30 88888.00 2016-10-04 16:33:04.500 278 12636.70 99.28 54464.32 88888.00 2016-10-04 16:33:04.625 278 12636.70 99.25 54464.30 88888.00 2016-10-04 16:33:04.750 278 12636.70 99.25 54464.32 88888.00 2016-10-04 16:33:04.875 278 12636.70 99.25 54464.35 88888.00 2016-10-04 16:33:05.000 278 12636.65 99.20 54464.38 88888.00 2016-10-04 16:33:05.125 278 12636.70 99.20 54464.35 88888.00 2016-10-04 16:33:05.250 278 12636.65 99.12 54464.35 88888.00 2016-10-04 16:33:05.375 278 12636.62 99.12 54464.35 88888.00 2016-10-04 16:33:05.500 278 12636.55 99.10 54464.38 88888.00 2016-10-04 16:33:05.625 278 12636.60 99.08 54464.38 88888.00 2016-10-04 16:33:05.750 278 12636.70 99.08 54464.40 88888.00 2016-10-04 16:33:05.875 278 12636.73 99.05 54464.40 88888.00 2016-10-04 16:33:06.000 278 12636.70 99.03 54464.40 88888.00 2016-10-04 16:33:06.125 278 12636.62 99.03 54464.43 88888.00 2016-10-04 16:33:06.250 278 12636.55 99.03 54464.43 88888.00 2016-10-04 16:33:06.375 278 12636.55 99.00 54464.45 88888.00 2016-10-04 16:33:06.500 278 12636.55 99.00 54464.45 88888.00 2016-10-04 16:33:06.625 278 12636.58 98.95 54464.45 88888.00 2016-10-04 16:33:06.750 278 12636.55 98.95 54464.45 88888.00 2016-10-04 16:33:06.875 278 12636.60 98.97 54464.43 88888.00 2016-10-04 16:33:07.000 278 12636.60 98.95 54464.45 88888.00 2016-10-04 16:33:07.125 278 12636.62 98.92 54464.45 88888.00 2016-10-04 16:33:07.250 278 12636.62 98.88 54464.43 88888.00 2016-10-04 16:33:07.375 278 12636.67 98.92 54464.45 88888.00 2016-10-04 16:33:07.500 278 12636.73 98.92 54464.47 88888.00 2016-10-04 16:33:07.625 278 12636.73 98.85 54464.45 88888.00 2016-10-04 16:33:07.750 278 12636.70 98.88 54464.45 88888.00 2016-10-04 16:33:07.875 278 12636.73 98.88 54464.47 88888.00 2016-10-04 16:33:08.000 278 12636.77 98.88 54464.47 88888.00 2016-10-04 16:33:08.125 278 12636.80 98.90 54464.50 88888.00 2016-10-04 16:33:08.250 278 12636.83 98.83 54464.50 88888.00 2016-10-04 16:33:08.375 278 12636.80 98.83 54464.50 88888.00 2016-10-04 16:33:08.500 278 12636.83 98.83 54464.50 88888.00 2016-10-04 16:33:08.625 278 12636.85 98.83 54464.50 88888.00 2016-10-04 16:33:08.750 278 12636.77 98.83 54464.50 88888.00 2016-10-04 16:33:08.875 278 12636.75 98.80 54464.50 88888.00 2016-10-04 16:33:09.000 278 12636.80 98.83 54464.53 88888.00 2016-10-04 16:33:09.125 278 12636.85 98.80 54464.55 88888.00 2016-10-04 16:33:09.250 278 12636.85 98.78 54464.55 88888.00 2016-10-04 16:33:09.375 278 12636.83 98.75 54464.55 88888.00 2016-10-04 16:33:09.500 278 12636.77 98.75 54464.55 88888.00 2016-10-04 16:33:09.625 278 12636.88 98.75 54464.53 88888.00 2016-10-04 16:33:09.750 278 12636.95 98.78 54464.55 88888.00 2016-10-04 16:33:09.875 278 12636.95 98.78 54464.55 88888.00 2016-10-04 16:33:10.000 278 12636.90 98.75 54464.55 88888.00 2016-10-04 16:33:10.125 278 12636.88 98.70 54464.53 88888.00 2016-10-04 16:33:10.250 278 12636.90 98.72 54464.57 88888.00 2016-10-04 16:33:10.375 278 12636.98 98.72 54464.55 88888.00 2016-10-04 16:33:10.500 278 12636.95 98.72 54464.55 88888.00 2016-10-04 16:33:10.625 278 12636.92 98.72 54464.57 88888.00 2016-10-04 16:33:10.750 278 12636.95 98.72 54464.57 88888.00 2016-10-04 16:33:10.875 278 12637.08 98.72 54464.60 88888.00 2016-10-04 16:33:11.000 278 12637.10 98.72 54464.57 88888.00 2016-10-04 16:33:11.125 278 12637.05 98.72 54464.60 88888.00 2016-10-04 16:33:11.250 278 12637.00 98.70 54464.57 88888.00 2016-10-04 16:33:11.375 278 12637.02 98.72 54464.57 88888.00 2016-10-04 16:33:11.500 278 12637.02 98.72 54464.57 88888.00 2016-10-04 16:33:11.625 278 12637.12 98.75 54464.57 88888.00 2016-10-04 16:33:11.750 278 12637.15 98.72 54464.57 88888.00 2016-10-04 16:33:11.875 278 12637.15 98.70 54464.57 88888.00 2016-10-04 16:33:12.000 278 12637.15 98.70 54464.60 88888.00 2016-10-04 16:33:12.125 278 12637.10 98.70 54464.62 88888.00 2016-10-04 16:33:12.250 278 12637.12 98.70 54464.62 88888.00 2016-10-04 16:33:12.375 278 12637.15 98.67 54464.60 88888.00 2016-10-04 16:33:12.500 278 12637.12 98.67 54464.60 88888.00 2016-10-04 16:33:12.625 278 12637.12 98.62 54464.62 88888.00 2016-10-04 16:33:12.750 278 12637.15 98.65 54464.65 88888.00 2016-10-04 16:33:12.875 278 12637.20 98.65 54464.65 88888.00 2016-10-04 16:33:13.000 278 12637.25 98.65 54464.62 88888.00 2016-10-04 16:33:13.125 278 12637.30 98.65 54464.65 88888.00 2016-10-04 16:33:13.250 278 12637.27 98.65 54464.65 88888.00 2016-10-04 16:33:13.375 278 12637.25 98.67 54464.65 88888.00 2016-10-04 16:33:13.500 278 12637.27 98.67 54464.65 88888.00 2016-10-04 16:33:13.625 278 12637.27 98.65 54464.62 88888.00 2016-10-04 16:33:13.750 278 12637.25 98.65 54464.68 88888.00 2016-10-04 16:33:13.875 278 12637.23 98.65 54464.68 88888.00 2016-10-04 16:33:14.000 278 12637.27 98.65 54464.68 88888.00 2016-10-04 16:33:14.125 278 12637.30 98.62 54464.68 88888.00 2016-10-04 16:33:14.250 278 12637.25 98.60 54464.65 88888.00 2016-10-04 16:33:14.375 278 12637.27 98.62 54464.65 88888.00 2016-10-04 16:33:14.500 278 12637.30 98.60 54464.70 88888.00 2016-10-04 16:33:14.625 278 12637.35 98.58 54464.70 88888.00 2016-10-04 16:33:14.750 278 12637.38 98.60 54464.70 88888.00 2016-10-04 16:33:14.875 278 12637.35 98.58 54464.70 88888.00 2016-10-04 16:33:15.000 278 12637.35 98.60 54464.70 88888.00 2016-10-04 16:33:15.125 278 12637.30 98.60 54464.70 88888.00 2016-10-04 16:33:15.250 278 12637.27 98.55 54464.72 88888.00 2016-10-04 16:33:15.375 278 12637.40 98.58 54464.75 88888.00 2016-10-04 16:33:15.500 278 12637.38 98.58 54464.75 88888.00 2016-10-04 16:33:15.625 278 12637.33 98.58 54464.72 88888.00 2016-10-04 16:33:15.750 278 12637.33 98.55 54464.72 88888.00 2016-10-04 16:33:15.875 278 12637.38 98.55 54464.72 88888.00 2016-10-04 16:33:16.000 278 12637.45 98.47 54464.75 88888.00 2016-10-04 16:33:16.125 278 12637.45 98.47 54464.78 88888.00 2016-10-04 16:33:16.250 278 12637.40 98.47 54464.78 88888.00 2016-10-04 16:33:16.375 278 12637.42 98.47 54464.78 88888.00 2016-10-04 16:33:16.500 278 12637.42 98.47 54464.75 88888.00 2016-10-04 16:33:16.625 278 12637.48 98.45 54464.78 88888.00 2016-10-04 16:33:16.750 278 12637.48 98.42 54464.78 88888.00 2016-10-04 16:33:16.875 278 12637.45 98.40 54464.75 88888.00 2016-10-04 16:33:17.000 278 12637.48 98.42 54464.75 88888.00 2016-10-04 16:33:17.125 278 12637.52 98.42 54464.78 88888.00 2016-10-04 16:33:17.250 278 12637.50 98.40 54464.78 88888.00 2016-10-04 16:33:17.375 278 12637.50 98.40 54464.78 88888.00 2016-10-04 16:33:17.500 278 12637.50 98.40 54464.78 88888.00 2016-10-04 16:33:17.625 278 12637.52 98.38 54464.80 88888.00 2016-10-04 16:33:17.750 278 12637.55 98.35 54464.78 88888.00 2016-10-04 16:33:17.875 278 12637.52 98.38 54464.80 88888.00 2016-10-04 16:33:18.000 278 12637.48 98.35 54464.80 88888.00 2016-10-04 16:33:18.125 278 12637.50 98.33 54464.78 88888.00 2016-10-04 16:33:18.250 278 12637.52 98.33 54464.80 88888.00 2016-10-04 16:33:18.375 278 12637.60 98.33 54464.80 88888.00 2016-10-04 16:33:18.500 278 12637.58 98.30 54464.80 88888.00 2016-10-04 16:33:18.625 278 12637.55 98.30 54464.80 88888.00 2016-10-04 16:33:18.750 278 12637.58 98.28 54464.85 88888.00 2016-10-04 16:33:18.875 278 12637.58 98.25 54464.85 88888.00 2016-10-04 16:33:19.000 278 12637.55 98.22 54464.80 88888.00 2016-10-04 16:33:19.125 278 12637.50 98.22 54464.80 88888.00 2016-10-04 16:33:19.250 278 12637.50 98.20 54464.82 88888.00 2016-10-04 16:33:19.375 278 12637.55 98.20 54464.82 88888.00 2016-10-04 16:33:19.500 278 12637.55 98.17 54464.82 88888.00 2016-10-04 16:33:19.625 278 12637.55 98.17 54464.85 88888.00 2016-10-04 16:33:19.750 278 12637.58 98.15 54464.85 88888.00 2016-10-04 16:33:19.875 278 12637.60 98.15 54464.85 88888.00 2016-10-04 16:33:20.000 278 12637.60 98.15 54464.85 88888.00 2016-10-04 16:33:20.125 278 12637.62 98.10 54464.85 88888.00 2016-10-04 16:33:20.250 278 12637.62 98.08 54464.90 88888.00 2016-10-04 16:33:20.375 278 12637.65 98.05 54464.90 88888.00 2016-10-04 16:33:20.500 278 12637.65 98.05 54464.88 88888.00 2016-10-04 16:33:20.625 278 12637.62 98.03 54464.88 88888.00 2016-10-04 16:33:20.750 278 12637.65 97.97 54464.90 88888.00 2016-10-04 16:33:20.875 278 12637.65 98.00 54464.90 88888.00 2016-10-04 16:33:21.000 278 12637.67 98.00 54464.90 88888.00 2016-10-04 16:33:21.125 278 12637.67 97.95 54464.90 88888.00 2016-10-04 16:33:21.250 278 12637.67 97.90 54464.90 88888.00 2016-10-04 16:33:21.375 278 12637.70 97.92 54464.90 88888.00 2016-10-04 16:33:21.500 278 12637.73 97.92 54464.93 88888.00 2016-10-04 16:33:21.625 278 12637.73 97.92 54464.93 88888.00 2016-10-04 16:33:21.750 278 12637.73 97.88 54464.90 88888.00 2016-10-04 16:33:21.875 278 12637.70 97.88 54464.90 88888.00 2016-10-04 16:33:22.000 278 12637.73 97.88 54464.93 88888.00 2016-10-04 16:33:22.125 278 12637.77 97.88 54464.95 88888.00 2016-10-04 16:33:22.250 278 12637.73 97.83 54464.95 88888.00 2016-10-04 16:33:22.375 278 12637.80 97.80 54464.95 88888.00 2016-10-04 16:33:22.500 278 12637.85 97.80 54464.97 88888.00 2016-10-04 16:33:22.625 278 12637.85 97.78 54464.95 88888.00 2016-10-04 16:33:22.750 278 12637.80 97.75 54464.95 88888.00 2016-10-04 16:33:22.875 278 12637.83 97.75 54464.97 88888.00 2016-10-04 16:33:23.000 278 12637.85 97.75 54464.95 88888.00 2016-10-04 16:33:23.125 278 12637.85 97.75 54464.95 88888.00 2016-10-04 16:33:23.250 278 12637.85 97.70 54464.97 88888.00 2016-10-04 16:33:23.375 278 12637.88 97.70 54464.97 88888.00 2016-10-04 16:33:23.500 278 12637.88 97.67 54464.97 88888.00 2016-10-04 16:33:23.625 278 12637.85 97.67 54464.97 88888.00 2016-10-04 16:33:23.750 278 12637.88 97.62 54464.95 88888.00 2016-10-04 16:33:23.875 278 12637.88 97.62 54464.95 88888.00 2016-10-04 16:33:24.000 278 12637.95 97.62 54464.93 88888.00 2016-10-04 16:33:24.125 278 12637.95 97.62 54464.95 88888.00 2016-10-04 16:33:24.250 278 12637.92 97.58 54464.97 88888.00 2016-10-04 16:33:24.375 278 12637.98 97.58 54464.97 88888.00 2016-10-04 16:33:24.500 278 12637.95 97.58 54464.97 88888.00 2016-10-04 16:33:24.625 278 12637.92 97.55 54464.95 88888.00 2016-10-04 16:33:24.750 278 12637.95 97.53 54464.97 88888.00 2016-10-04 16:33:24.875 278 12637.98 97.55 54464.97 88888.00 2016-10-04 16:33:25.000 278 12638.02 97.55 54464.95 88888.00 2016-10-04 16:33:25.125 278 12638.05 97.53 54464.95 88888.00 2016-10-04 16:33:25.250 278 12637.98 97.47 54464.97 88888.00 2016-10-04 16:33:25.375 278 12638.00 97.47 54465.00 88888.00 2016-10-04 16:33:25.500 278 12638.02 97.50 54464.97 88888.00 2016-10-04 16:33:25.625 278 12638.00 97.47 54465.00 88888.00 2016-10-04 16:33:25.750 278 12637.98 97.47 54465.00 88888.00 2016-10-04 16:33:25.875 278 12638.05 97.45 54465.00 88888.00 2016-10-04 16:33:26.000 278 12638.10 97.45 54464.97 88888.00 2016-10-04 16:33:26.125 278 12638.08 97.42 54464.97 88888.00 2016-10-04 16:33:26.250 278 12638.02 97.40 54465.00 88888.00 2016-10-04 16:33:26.375 278 12638.05 97.42 54465.00 88888.00 2016-10-04 16:33:26.500 278 12638.05 97.42 54465.00 88888.00 2016-10-04 16:33:26.625 278 12638.08 97.42 54465.00 88888.00 2016-10-04 16:33:26.750 278 12638.12 97.38 54465.00 88888.00 2016-10-04 16:33:26.875 278 12638.17 97.35 54464.97 88888.00 2016-10-04 16:33:27.000 278 12638.15 97.35 54464.97 88888.00 2016-10-04 16:33:27.125 278 12638.12 97.35 54465.00 88888.00 2016-10-04 16:33:27.250 278 12638.12 97.35 54465.03 88888.00 2016-10-04 16:33:27.375 278 12638.17 97.38 54465.03 88888.00 2016-10-04 16:33:27.500 278 12638.17 97.35 54465.03 88888.00 2016-10-04 16:33:27.625 278 12638.15 97.33 54465.03 88888.00 2016-10-04 16:33:27.750 278 12638.15 97.33 54465.03 88888.00 2016-10-04 16:33:27.875 278 12638.20 97.33 54465.03 88888.00 2016-10-04 16:33:28.000 278 12638.25 97.33 54465.03 88888.00 2016-10-04 16:33:28.125 278 12638.25 97.33 54465.03 88888.00 2016-10-04 16:33:28.250 278 12638.27 97.28 54465.03 88888.00 2016-10-04 16:33:28.375 278 12638.35 97.30 54465.00 88888.00 2016-10-04 16:33:28.500 278 12638.33 97.33 54465.03 88888.00 2016-10-04 16:33:28.625 278 12638.38 97.28 54465.03 88888.00 2016-10-04 16:33:28.750 278 12638.40 97.28 54465.03 88888.00 2016-10-04 16:33:28.875 278 12638.38 97.25 54465.03 88888.00 2016-10-04 16:33:29.000 278 12638.40 97.28 54464.97 88888.00 2016-10-04 16:33:29.125 278 12638.38 97.28 54464.97 88888.00 2016-10-04 16:33:29.250 278 12638.35 97.28 54465.03 88888.00 2016-10-04 16:33:29.375 278 12638.35 97.28 54465.03 88888.00 2016-10-04 16:33:29.500 278 12638.35 97.25 54465.05 88888.00 2016-10-04 16:33:29.625 278 12638.40 97.22 54465.05 88888.00 2016-10-04 16:33:29.750 278 12638.45 97.22 54465.00 88888.00 2016-10-04 16:33:29.875 278 12638.45 97.22 54465.00 88888.00 2016-10-04 16:33:30.000 278 12638.45 97.25 54465.00 88888.00 2016-10-04 16:33:30.125 278 12638.55 97.25 54465.00 88888.00 2016-10-04 16:33:30.250 278 12638.58 97.22 54465.03 88888.00 2016-10-04 16:33:30.375 278 12638.60 97.22 54465.03 88888.00 2016-10-04 16:33:30.500 278 12638.60 97.25 54465.03 88888.00 2016-10-04 16:33:30.625 278 12638.60 97.22 54465.03 88888.00 2016-10-04 16:33:30.750 278 12638.65 97.22 54464.97 88888.00 2016-10-04 16:33:30.875 278 12638.70 97.25 54464.97 88888.00 2016-10-04 16:33:31.000 278 12638.73 97.25 54464.97 88888.00 2016-10-04 16:33:31.125 278 12638.73 97.22 54464.97 88888.00 2016-10-04 16:33:31.250 278 12638.65 97.22 54465.00 88888.00 2016-10-04 16:33:31.375 278 12638.67 97.25 54465.03 88888.00 2016-10-04 16:33:31.500 278 12638.70 97.25 54465.03 88888.00 2016-10-04 16:33:31.625 278 12638.75 97.25 54465.03 88888.00 2016-10-04 16:33:31.750 278 12638.80 97.22 54465.03 88888.00 2016-10-04 16:33:31.875 278 12638.83 97.25 54465.03 88888.00 2016-10-04 16:33:32.000 278 12638.88 97.25 54465.03 88888.00 2016-10-04 16:33:32.125 278 12638.90 97.25 54465.03 88888.00 2016-10-04 16:33:32.250 278 12638.85 97.22 54465.03 88888.00 2016-10-04 16:33:32.375 278 12638.88 97.22 54464.97 88888.00 2016-10-04 16:33:32.500 278 12638.92 97.22 54465.00 88888.00 2016-10-04 16:33:32.625 278 12639.00 97.25 54465.03 88888.00 2016-10-04 16:33:32.750 278 12639.05 97.25 54465.03 88888.00 2016-10-04 16:33:32.875 278 12639.05 97.22 54465.00 88888.00 2016-10-04 16:33:33.000 278 12639.05 97.20 54464.97 88888.00 2016-10-04 16:33:33.125 278 12639.02 97.20 54465.00 88888.00 2016-10-04 16:33:33.250 278 12639.08 97.20 54465.03 88888.00 2016-10-04 16:33:33.375 278 12639.12 97.20 54465.03 88888.00 2016-10-04 16:33:33.500 278 12639.15 97.20 54465.03 88888.00 2016-10-04 16:33:33.625 278 12639.15 97.22 54465.03 88888.00 2016-10-04 16:33:33.750 278 12639.15 97.22 54465.03 88888.00 2016-10-04 16:33:33.875 278 12639.15 97.22 54465.05 88888.00 2016-10-04 16:33:34.000 278 12639.20 97.22 54465.03 88888.00 2016-10-04 16:33:34.125 278 12639.23 97.25 54465.00 88888.00 2016-10-04 16:33:34.250 278 12639.27 97.22 54465.03 88888.00 2016-10-04 16:33:34.375 278 12639.27 97.20 54465.03 88888.00 2016-10-04 16:33:34.500 278 12639.27 97.20 54465.03 88888.00 2016-10-04 16:33:34.625 278 12639.33 97.20 54465.05 88888.00 2016-10-04 16:33:34.750 278 12639.35 97.20 54465.05 88888.00 2016-10-04 16:33:34.875 278 12639.27 97.17 54465.05 88888.00 2016-10-04 16:33:35.000 278 12639.30 97.17 54465.03 88888.00 2016-10-04 16:33:35.125 278 12639.30 97.15 54465.00 88888.00 2016-10-04 16:33:35.250 278 12639.27 97.15 54465.05 88888.00 2016-10-04 16:33:35.375 278 12639.33 97.17 54465.07 88888.00 2016-10-04 16:33:35.500 278 12639.35 97.17 54465.07 88888.00 2016-10-04 16:33:35.625 278 12639.35 97.15 54465.05 88888.00 2016-10-04 16:33:35.750 278 12639.42 97.17 54465.07 88888.00 2016-10-04 16:33:35.875 278 12639.45 97.15 54465.10 88888.00 2016-10-04 16:33:36.000 278 12639.50 97.17 54465.10 88888.00 2016-10-04 16:33:36.125 278 12639.50 97.17 54465.10 88888.00 2016-10-04 16:33:36.250 278 12639.48 97.12 54465.10 88888.00 2016-10-04 16:33:36.375 278 12639.45 97.15 54465.10 88888.00 2016-10-04 16:33:36.500 278 12639.45 97.15 54465.10 88888.00 2016-10-04 16:33:36.625 278 12639.48 97.10 54465.10 88888.00 2016-10-04 16:33:36.750 278 12639.50 97.12 54465.07 88888.00 2016-10-04 16:33:36.875 278 12639.40 97.10 54465.10 88888.00 2016-10-04 16:33:37.000 278 12639.42 97.08 54465.07 88888.00 2016-10-04 16:33:37.125 278 12639.48 97.05 54465.12 88888.00 2016-10-04 16:33:37.250 278 12639.50 97.10 54465.15 88888.00 2016-10-04 16:33:37.375 278 12639.50 97.10 54465.15 88888.00 2016-10-04 16:33:37.500 278 12639.52 97.10 54465.15 88888.00 2016-10-04 16:33:37.625 278 12639.50 97.05 54465.15 88888.00 2016-10-04 16:33:37.750 278 12639.50 97.05 54465.18 88888.00 2016-10-04 16:33:37.875 278 12639.50 97.05 54465.15 88888.00 2016-10-04 16:33:38.000 278 12639.48 97.10 54465.18 88888.00 2016-10-04 16:33:38.125 278 12639.40 97.08 54465.20 88888.00 2016-10-04 16:33:38.250 278 12639.35 97.05 54465.20 88888.00 2016-10-04 16:33:38.375 278 12639.40 97.03 54465.18 88888.00 2016-10-04 16:33:38.500 278 12639.38 97.03 54465.18 88888.00 2016-10-04 16:33:38.625 278 12639.40 97.03 54465.22 88888.00 2016-10-04 16:33:38.750 278 12639.40 97.03 54465.25 88888.00 2016-10-04 16:33:38.875 278 12639.35 97.00 54465.25 88888.00 2016-10-04 16:33:39.000 278 12639.35 96.97 54465.22 88888.00 2016-10-04 16:33:39.125 278 12639.40 97.00 54465.25 88888.00 2016-10-04 16:33:39.250 278 12639.33 96.97 54465.22 88888.00 2016-10-04 16:33:39.375 278 12639.33 96.97 54465.22 88888.00 2016-10-04 16:33:39.500 278 12639.35 96.97 54465.25 88888.00 2016-10-04 16:33:39.625 278 12639.27 96.97 54465.25 88888.00 2016-10-04 16:33:39.750 278 12639.27 97.00 54465.28 88888.00 2016-10-04 16:33:39.875 278 12639.27 97.00 54465.28 88888.00 2016-10-04 16:33:40.000 278 12639.33 96.97 54465.28 88888.00 2016-10-04 16:33:40.125 278 12639.30 96.95 54465.28 88888.00 2016-10-04 16:33:40.250 278 12639.23 96.92 54465.30 88888.00 2016-10-04 16:33:40.375 278 12639.20 96.95 54465.32 88888.00 2016-10-04 16:33:40.500 278 12639.17 96.95 54465.32 88888.00 2016-10-04 16:33:40.625 278 12639.12 96.90 54465.32 88888.00 2016-10-04 16:33:40.750 278 12639.10 96.90 54465.32 88888.00 2016-10-04 16:33:40.875 278 12639.15 96.92 54465.30 88888.00 2016-10-04 16:33:41.000 278 12639.17 96.90 54465.32 88888.00 2016-10-04 16:33:41.125 278 12639.17 96.92 54465.35 88888.00 2016-10-04 16:33:41.250 278 12639.08 96.88 54465.38 88888.00 2016-10-04 16:33:41.375 278 12639.05 96.90 54465.38 88888.00 2016-10-04 16:33:41.500 278 12639.05 96.90 54465.38 88888.00 2016-10-04 16:33:41.625 278 12639.02 96.92 54465.40 88888.00 2016-10-04 16:33:41.750 278 12639.02 96.90 54465.40 88888.00 2016-10-04 16:33:41.875 278 12639.00 96.90 54465.43 88888.00 2016-10-04 16:33:42.000 278 12638.92 96.90 54465.43 88888.00 2016-10-04 16:33:42.125 278 12638.85 96.90 54465.43 88888.00 2016-10-04 16:33:42.250 278 12638.77 96.90 54465.45 88888.00 2016-10-04 16:33:42.375 278 12638.77 96.90 54465.45 88888.00 2016-10-04 16:33:42.500 278 12638.83 96.90 54465.45 88888.00 2016-10-04 16:33:42.625 278 12638.88 96.88 54465.45 88888.00 2016-10-04 16:33:42.750 278 12638.80 96.88 54465.47 88888.00 2016-10-04 16:33:42.875 278 12638.73 96.88 54465.50 88888.00 2016-10-04 16:33:43.000 278 12638.70 96.88 54465.50 88888.00 2016-10-04 16:33:43.125 278 12638.67 96.88 54465.53 88888.00 2016-10-04 16:33:43.250 278 12638.65 96.85 54465.50 88888.00 2016-10-04 16:33:43.375 278 12638.62 96.88 54465.53 88888.00 2016-10-04 16:33:43.500 278 12638.58 96.88 54465.55 88888.00 2016-10-04 16:33:43.625 278 12638.58 96.88 54465.55 88888.00 2016-10-04 16:33:43.750 278 12638.60 96.90 54465.55 88888.00 2016-10-04 16:33:43.875 278 12638.58 96.92 54465.55 88888.00 2016-10-04 16:33:44.000 278 12638.48 96.92 54465.57 88888.00 2016-10-04 16:33:44.125 278 12638.42 96.90 54465.55 88888.00 2016-10-04 16:33:44.250 278 12638.42 96.85 54465.55 88888.00 2016-10-04 16:33:44.375 278 12638.45 96.85 54465.60 88888.00 2016-10-04 16:33:44.500 278 12638.50 96.88 54465.60 88888.00 2016-10-04 16:33:44.625 278 12638.52 96.90 54465.62 88888.00 2016-10-04 16:33:44.750 278 12638.48 96.88 54465.62 88888.00 2016-10-04 16:33:44.875 278 12638.40 96.90 54465.65 88888.00 2016-10-04 16:33:45.000 278 12638.35 96.88 54465.65 88888.00 2016-10-04 16:33:45.125 278 12638.40 96.90 54465.62 88888.00 2016-10-04 16:33:45.250 278 12638.38 96.88 54465.62 88888.00 2016-10-04 16:33:45.375 278 12638.38 96.90 54465.62 88888.00 2016-10-04 16:33:45.500 278 12638.35 96.92 54465.65 88888.00 2016-10-04 16:33:45.625 278 12638.35 96.90 54465.68 88888.00 2016-10-04 16:33:45.750 278 12638.38 96.90 54465.62 88888.00 2016-10-04 16:33:45.875 278 12638.35 96.85 54465.65 88888.00 2016-10-04 16:33:46.000 278 12638.33 96.85 54465.68 88888.00 2016-10-04 16:33:46.125 278 12638.30 96.85 54465.68 88888.00 2016-10-04 16:33:46.250 278 12638.25 96.85 54465.68 88888.00 2016-10-04 16:33:46.375 278 12638.30 96.88 54465.68 88888.00 2016-10-04 16:33:46.500 278 12638.30 96.88 54465.70 88888.00 2016-10-04 16:33:46.625 278 12638.33 96.85 54465.70 88888.00 2016-10-04 16:33:46.750 278 12638.30 96.88 54465.68 88888.00 2016-10-04 16:33:46.875 278 12638.27 96.88 54465.68 88888.00 2016-10-04 16:33:47.000 278 12638.30 96.88 54465.70 88888.00 2016-10-04 16:33:47.125 278 12638.30 96.88 54465.70 88888.00 2016-10-04 16:33:47.250 278 12638.25 96.85 54465.68 88888.00 2016-10-04 16:33:47.375 278 12638.20 96.88 54465.72 88888.00 2016-10-04 16:33:47.500 278 12638.15 96.88 54465.70 88888.00 2016-10-04 16:33:47.625 278 12638.20 96.88 54465.70 88888.00 2016-10-04 16:33:47.750 278 12638.15 96.88 54465.70 88888.00 2016-10-04 16:33:47.875 278 12638.15 96.90 54465.70 88888.00 2016-10-04 16:33:48.000 278 12638.12 96.88 54465.72 88888.00 2016-10-04 16:33:48.125 278 12638.15 96.88 54465.72 88888.00 2016-10-04 16:33:48.250 278 12638.20 96.90 54465.75 88888.00 2016-10-04 16:33:48.375 278 12638.25 96.90 54465.72 88888.00 2016-10-04 16:33:48.500 278 12638.27 96.95 54465.70 88888.00 2016-10-04 16:33:48.625 278 12638.25 96.95 54465.72 88888.00 2016-10-04 16:33:48.750 278 12638.33 96.92 54465.75 88888.00 2016-10-04 16:33:48.875 278 12638.35 96.90 54465.75 88888.00 2016-10-04 16:33:49.000 278 12638.30 96.92 54465.72 88888.00 2016-10-04 16:33:49.125 278 12638.35 96.97 54465.75 88888.00 2016-10-04 16:33:49.250 278 12638.35 96.97 54465.75 88888.00 2016-10-04 16:33:49.375 278 12638.40 96.97 54465.72 88888.00 2016-10-04 16:33:49.500 278 12638.38 97.00 54465.72 88888.00 2016-10-04 16:33:49.625 278 12638.40 97.03 54465.75 88888.00 2016-10-04 16:33:49.750 278 12638.40 97.03 54465.75 88888.00 2016-10-04 16:33:49.875 278 12638.38 96.97 54465.75 88888.00 2016-10-04 16:33:50.000 278 12638.38 96.97 54465.72 88888.00 2016-10-04 16:33:50.125 278 12638.42 97.03 54465.72 88888.00 2016-10-04 16:33:50.250 278 12638.38 97.03 54465.72 88888.00 2016-10-04 16:33:50.375 278 12638.35 97.05 54465.75 88888.00 2016-10-04 16:33:50.500 278 12638.35 97.08 54465.72 88888.00 2016-10-04 16:33:50.625 278 12638.40 97.08 54465.75 88888.00 2016-10-04 16:33:50.750 278 12638.40 97.08 54465.75 88888.00 2016-10-04 16:33:50.875 278 12638.38 97.10 54465.75 88888.00 2016-10-04 16:33:51.000 278 12638.40 97.15 54465.75 88888.00 2016-10-04 16:33:51.125 278 12638.42 97.15 54465.75 88888.00 2016-10-04 16:33:51.250 278 12638.42 97.12 54465.70 88888.00 2016-10-04 16:33:51.375 278 12638.42 97.12 54465.75 88888.00 2016-10-04 16:33:51.500 278 12638.48 97.15 54465.72 88888.00 2016-10-04 16:33:51.625 278 12638.50 97.15 54465.72 88888.00 2016-10-04 16:33:51.750 278 12638.50 97.20 54465.70 88888.00 2016-10-04 16:33:51.875 278 12638.58 97.20 54465.70 88888.00 2016-10-04 16:33:52.000 278 12638.58 97.20 54465.68 88888.00 2016-10-04 16:33:52.125 278 12638.65 97.22 54465.70 88888.00 2016-10-04 16:33:52.250 278 12638.62 97.17 54465.70 88888.00 2016-10-04 16:33:52.375 278 12638.62 97.20 54465.70 88888.00 2016-10-04 16:33:52.500 278 12638.62 97.28 54465.72 88888.00 2016-10-04 16:33:52.625 278 12638.62 97.30 54465.72 88888.00 2016-10-04 16:33:52.750 278 12638.65 97.28 54465.70 88888.00 2016-10-04 16:33:52.875 278 12638.70 97.25 54465.70 88888.00 2016-10-04 16:33:53.000 278 12638.70 97.25 54465.70 88888.00 2016-10-04 16:33:53.125 278 12638.73 97.25 54465.70 88888.00 2016-10-04 16:33:53.250 278 12638.70 97.22 54465.70 88888.00 2016-10-04 16:33:53.375 278 12638.73 97.30 54465.70 88888.00 2016-10-04 16:33:53.500 278 12638.80 97.33 54465.70 88888.00 2016-10-04 16:33:53.625 278 12638.85 97.33 54465.68 88888.00 2016-10-04 16:33:53.750 278 12638.88 97.30 54465.65 88888.00 2016-10-04 16:33:53.875 278 12638.88 97.30 54465.65 88888.00 2016-10-04 16:33:54.000 278 12638.88 97.33 54465.65 88888.00 2016-10-04 16:33:54.125 278 12638.88 97.33 54465.65 88888.00 2016-10-04 16:33:54.250 278 12638.92 97.35 54465.65 88888.00 2016-10-04 16:33:54.375 278 12639.00 97.40 54465.68 88888.00 2016-10-04 16:33:54.500 278 12639.00 97.38 54465.68 88888.00 2016-10-04 16:33:54.625 278 12639.02 97.38 54465.62 88888.00 2016-10-04 16:33:54.750 278 12639.08 97.38 54465.62 88888.00 2016-10-04 16:33:54.875 278 12639.10 97.40 54465.62 88888.00 2016-10-04 16:33:55.000 278 12639.05 97.40 54465.65 88888.00 2016-10-04 16:33:55.125 278 12639.12 97.42 54465.65 88888.00 2016-10-04 16:33:55.250 278 12639.12 97.40 54465.68 88888.00 2016-10-04 16:33:55.375 278 12639.15 97.45 54465.65 88888.00 2016-10-04 16:33:55.500 278 12639.17 97.42 54465.65 88888.00 2016-10-04 16:33:55.625 278 12639.17 97.40 54465.65 88888.00 2016-10-04 16:33:55.750 278 12639.15 97.40 54465.65 88888.00 2016-10-04 16:33:55.875 278 12639.12 97.42 54465.62 88888.00 2016-10-04 16:33:56.000 278 12639.17 97.45 54465.62 88888.00 2016-10-04 16:33:56.125 278 12639.25 97.45 54465.68 88888.00 2016-10-04 16:33:56.250 278 12639.27 97.42 54465.68 88888.00 2016-10-04 16:33:56.375 278 12639.33 97.42 54465.65 88888.00 2016-10-04 16:33:56.500 278 12639.40 97.42 54465.65 88888.00 2016-10-04 16:33:56.625 278 12639.38 97.40 54465.65 88888.00 2016-10-04 16:33:56.750 278 12639.40 97.47 54465.65 88888.00 2016-10-04 16:33:56.875 278 12639.45 97.50 54465.68 88888.00 2016-10-04 16:33:57.000 278 12639.45 97.47 54465.65 88888.00 2016-10-04 16:33:57.125 278 12639.48 97.47 54465.65 88888.00 2016-10-04 16:33:57.250 278 12639.50 97.45 54465.68 88888.00 2016-10-04 16:33:57.375 278 12639.52 97.47 54465.65 88888.00 2016-10-04 16:33:57.500 278 12639.55 97.50 54465.68 88888.00 2016-10-04 16:33:57.625 278 12639.58 97.50 54465.65 88888.00 2016-10-04 16:33:57.750 278 12639.62 97.50 54465.65 88888.00 2016-10-04 16:33:57.875 278 12639.58 97.47 54465.65 88888.00 2016-10-04 16:33:58.000 278 12639.58 97.45 54465.62 88888.00 2016-10-04 16:33:58.125 278 12639.60 97.45 54465.65 88888.00 2016-10-04 16:33:58.250 278 12639.60 97.45 54465.65 88888.00 2016-10-04 16:33:58.375 278 12639.67 97.50 54465.62 88888.00 2016-10-04 16:33:58.500 278 12639.70 97.47 54465.62 88888.00 2016-10-04 16:33:58.625 278 12639.70 97.45 54465.62 88888.00 2016-10-04 16:33:58.750 278 12639.67 97.45 54465.62 88888.00 2016-10-04 16:33:58.875 278 12639.75 97.47 54465.62 88888.00 2016-10-04 16:33:59.000 278 12639.80 97.50 54465.65 88888.00 2016-10-04 16:33:59.125 278 12639.83 97.47 54465.65 88888.00 2016-10-04 16:33:59.250 278 12639.80 97.50 54465.68 88888.00 2016-10-04 16:33:59.375 278 12639.80 97.50 54465.62 88888.00 2016-10-04 16:33:59.500 278 12639.77 97.47 54465.65 88888.00 2016-10-04 16:33:59.625 278 12639.85 97.50 54465.65 88888.00 2016-10-04 16:33:59.750 278 12639.85 97.53 54465.65 88888.00 2016-10-04 16:33:59.875 278 12639.83 97.53 54465.65 88888.00 2016-10-04 16:34:00.000 278 12639.83 97.55 54465.65 88888.00 2016-10-04 16:34:00.125 278 12639.90 97.58 54465.68 88888.00 2016-10-04 16:34:00.250 278 12639.83 97.55 54465.68 88888.00 2016-10-04 16:34:00.375 278 12639.83 97.55 54465.65 88888.00 2016-10-04 16:34:00.500 278 12639.83 97.58 54465.68 88888.00 2016-10-04 16:34:00.625 278 12639.80 97.58 54465.70 88888.00 2016-10-04 16:34:00.750 278 12639.77 97.55 54465.68 88888.00 2016-10-04 16:34:00.875 278 12639.77 97.55 54465.68 88888.00 2016-10-04 16:34:01.000 278 12639.80 97.60 54465.72 88888.00 2016-10-04 16:34:01.125 278 12639.88 97.62 54465.75 88888.00 2016-10-04 16:34:01.250 278 12639.85 97.58 54465.70 88888.00 2016-10-04 16:34:01.375 278 12639.88 97.53 54465.68 88888.00 2016-10-04 16:34:01.500 278 12639.80 97.58 54465.68 88888.00 2016-10-04 16:34:01.625 278 12639.80 97.60 54465.72 88888.00 2016-10-04 16:34:01.750 278 12639.73 97.60 54465.72 88888.00 2016-10-04 16:34:01.875 278 12639.67 97.60 54465.72 88888.00 2016-10-04 16:34:02.000 278 12639.65 97.60 54465.72 88888.00 2016-10-04 16:34:02.125 278 12639.60 97.60 54465.75 88888.00 2016-10-04 16:34:02.250 278 12639.52 97.60 54465.75 88888.00 2016-10-04 16:34:02.375 278 12639.52 97.60 54465.75 88888.00 2016-10-04 16:34:02.500 278 12639.55 97.60 54465.75 88888.00 2016-10-04 16:34:02.625 278 12639.60 97.62 54465.78 88888.00 2016-10-04 16:34:02.750 278 12639.60 97.60 54465.80 88888.00 2016-10-04 16:34:02.875 278 12639.55 97.62 54465.80 88888.00 2016-10-04 16:34:03.000 278 12639.52 97.62 54465.78 88888.00 2016-10-04 16:34:03.125 278 12639.50 97.65 54465.80 88888.00 2016-10-04 16:34:03.250 278 12639.48 97.67 54465.80 88888.00 2016-10-04 16:34:03.375 278 12639.50 97.67 54465.78 88888.00 2016-10-04 16:34:03.500 278 12639.45 97.70 54465.80 88888.00 2016-10-04 16:34:03.625 278 12639.42 97.72 54465.80 88888.00 2016-10-04 16:34:03.750 278 12639.42 97.70 54465.80 88888.00 2016-10-04 16:34:03.875 278 12639.42 97.70 54465.82 88888.00 2016-10-04 16:34:04.000 278 12639.35 97.70 54465.82 88888.00 2016-10-04 16:34:04.125 278 12639.25 97.70 54465.82 88888.00 2016-10-04 16:34:04.250 278 12639.25 97.70 54465.85 88888.00 2016-10-04 16:34:04.375 278 12639.25 97.72 54465.85 88888.00 2016-10-04 16:34:04.500 278 12639.27 97.72 54465.88 88888.00 2016-10-04 16:34:04.625 278 12639.27 97.72 54465.88 88888.00 2016-10-04 16:34:04.750 278 12639.23 97.70 54465.88 88888.00 2016-10-04 16:34:04.875 278 12639.15 97.70 54465.90 88888.00 2016-10-04 16:34:05.000 278 12639.15 97.72 54465.88 88888.00 2016-10-04 16:34:05.125 278 12639.15 97.72 54465.88 88888.00 2016-10-04 16:34:05.250 278 12639.05 97.72 54465.90 88888.00 2016-10-04 16:34:05.375 278 12639.08 97.75 54465.90 88888.00 2016-10-04 16:34:05.500 278 12639.12 97.75 54465.90 88888.00 2016-10-04 16:34:05.625 278 12639.17 97.75 54465.90 88888.00 2016-10-04 16:34:05.750 278 12639.15 97.78 54465.93 88888.00 2016-10-04 16:34:05.875 278 12639.12 97.78 54465.93 88888.00 2016-10-04 16:34:06.000 278 12639.10 97.75 54465.88 88888.00 2016-10-04 16:34:06.125 278 12639.10 97.78 54465.90 88888.00 2016-10-04 16:34:06.250 278 12639.10 97.75 54465.90 88888.00 2016-10-04 16:34:06.375 278 12639.12 97.78 54465.90 88888.00 2016-10-04 16:34:06.500 278 12639.10 97.75 54465.90 88888.00 2016-10-04 16:34:06.625 278 12639.10 97.75 54465.90 88888.00 2016-10-04 16:34:06.750 278 12639.12 97.80 54465.90 88888.00 2016-10-04 16:34:06.875 278 12639.15 97.80 54465.90 88888.00 2016-10-04 16:34:07.000 278 12639.15 97.80 54465.85 88888.00 2016-10-04 16:34:07.125 278 12639.12 97.80 54465.90 88888.00 2016-10-04 16:34:07.250 278 12639.10 97.80 54465.93 88888.00 2016-10-04 16:34:07.375 278 12639.15 97.83 54465.93 88888.00 2016-10-04 16:34:07.500 278 12639.17 97.85 54465.90 88888.00 2016-10-04 16:34:07.625 278 12639.17 97.83 54465.90 88888.00 2016-10-04 16:34:07.750 278 12639.17 97.83 54465.90 88888.00 2016-10-04 16:34:07.875 278 12639.20 97.80 54465.88 88888.00 2016-10-04 16:34:08.000 278 12639.20 97.83 54465.88 88888.00 2016-10-04 16:34:08.125 278 12639.15 97.80 54465.88 88888.00 2016-10-04 16:34:08.250 278 12639.12 97.75 54465.88 88888.00 2016-10-04 16:34:08.375 278 12639.20 97.80 54465.88 88888.00 2016-10-04 16:34:08.500 278 12639.23 97.83 54465.85 88888.00 2016-10-04 16:34:08.625 278 12639.20 97.78 54465.85 88888.00 2016-10-04 16:34:08.750 278 12639.25 97.78 54465.85 88888.00 2016-10-04 16:34:08.875 278 12639.33 97.80 54465.85 88888.00 2016-10-04 16:34:09.000 278 12639.35 97.83 54465.82 88888.00 2016-10-04 16:34:09.125 278 12639.38 97.83 54465.82 88888.00 2016-10-04 16:34:09.250 278 12639.40 97.80 54465.82 88888.00 2016-10-04 16:34:09.375 278 12639.42 97.80 54465.82 88888.00 2016-10-04 16:34:09.500 278 12639.40 97.80 54465.82 88888.00 2016-10-04 16:34:09.625 278 12639.45 97.83 54465.80 88888.00 2016-10-04 16:34:09.750 278 12639.45 97.83 54465.78 88888.00 2016-10-04 16:34:09.875 278 12639.50 97.80 54465.80 88888.00 2016-10-04 16:34:10.000 278 12639.52 97.80 54465.78 88888.00 2016-10-04 16:34:10.125 278 12639.55 97.83 54465.75 88888.00 2016-10-04 16:34:10.250 278 12639.55 97.80 54465.75 88888.00 2016-10-04 16:34:10.375 278 12639.58 97.80 54465.75 88888.00 2016-10-04 16:34:10.500 278 12639.65 97.83 54465.75 88888.00 2016-10-04 16:34:10.625 278 12639.75 97.85 54465.72 88888.00 2016-10-04 16:34:10.750 278 12639.77 97.85 54465.72 88888.00 2016-10-04 16:34:10.875 278 12639.77 97.85 54465.75 88888.00 2016-10-04 16:34:11.000 278 12639.80 97.85 54465.70 88888.00 2016-10-04 16:34:11.125 278 12639.88 97.83 54465.72 88888.00 2016-10-04 16:34:11.250 278 12639.92 97.80 54465.70 88888.00 2016-10-04 16:34:11.375 278 12639.98 97.83 54465.68 88888.00 2016-10-04 16:34:11.500 278 12639.98 97.83 54465.68 88888.00 2016-10-04 16:34:11.625 278 12640.00 97.83 54465.70 88888.00 2016-10-04 16:34:11.750 278 12640.05 97.88 54465.70 88888.00 2016-10-04 16:34:11.875 278 12640.08 97.85 54465.68 88888.00 2016-10-04 16:34:12.000 278 12640.12 97.85 54465.65 88888.00 2016-10-04 16:34:12.125 278 12640.12 97.88 54465.65 88888.00 2016-10-04 16:34:12.250 278 12640.17 97.85 54465.65 88888.00 2016-10-04 16:34:12.375 278 12640.25 97.90 54465.65 88888.00 2016-10-04 16:34:12.500 278 12640.35 97.92 54465.65 88888.00 2016-10-04 16:34:12.625 278 12640.38 97.90 54465.62 88888.00 2016-10-04 16:34:12.750 278 12640.35 97.90 54465.62 88888.00 2016-10-04 16:34:12.875 278 12640.35 97.90 54465.65 88888.00 2016-10-04 16:34:13.000 278 12640.42 97.92 54465.62 88888.00 2016-10-04 16:34:13.125 278 12640.60 97.92 54465.60 88888.00 2016-10-04 16:34:13.250 278 12640.60 97.92 54465.62 88888.00 2016-10-04 16:34:13.375 278 12640.62 97.97 54465.62 88888.00 2016-10-04 16:34:13.500 278 12640.65 97.95 54465.62 88888.00 2016-10-04 16:34:13.625 278 12640.70 97.95 54465.60 88888.00 2016-10-04 16:34:13.750 278 12640.77 97.97 54465.57 88888.00 2016-10-04 16:34:13.875 278 12640.83 98.00 54465.60 88888.00 2016-10-04 16:34:14.000 278 12640.88 97.97 54465.57 88888.00 2016-10-04 16:34:14.125 278 12640.90 97.97 54465.55 88888.00 2016-10-04 16:34:14.250 278 12640.95 98.00 54465.57 88888.00 2016-10-04 16:34:14.375 278 12640.98 98.05 54465.57 88888.00 2016-10-04 16:34:14.500 278 12640.98 98.08 54465.57 88888.00 2016-10-04 16:34:14.625 278 12640.95 98.10 54465.57 88888.00 2016-10-04 16:34:14.750 278 12640.92 98.08 54465.55 88888.00 2016-10-04 16:34:14.875 278 12640.92 98.05 54465.55 88888.00 2016-10-04 16:34:15.000 278 12641.00 98.05 54465.55 88888.00 2016-10-04 16:34:15.125 278 12641.05 98.10 54465.53 88888.00 2016-10-04 16:34:15.250 278 12640.98 98.08 54465.55 88888.00 2016-10-04 16:34:15.375 278 12641.00 98.12 54465.55 88888.00 2016-10-04 16:34:15.500 278 12641.10 98.17 54465.55 88888.00 2016-10-04 16:34:15.625 278 12641.12 98.15 54465.55 88888.00 2016-10-04 16:34:15.750 278 12641.17 98.17 54465.57 88888.00 2016-10-04 16:34:15.875 278 12641.17 98.15 54465.55 88888.00 2016-10-04 16:34:16.000 278 12641.20 98.17 54465.55 88888.00 2016-10-04 16:34:16.125 278 12641.25 98.22 54465.57 88888.00 2016-10-04 16:34:16.250 278 12641.25 98.25 54465.57 88888.00 2016-10-04 16:34:16.375 278 12641.30 98.22 54465.55 88888.00 2016-10-04 16:34:16.500 278 12641.33 98.22 54465.55 88888.00 2016-10-04 16:34:16.625 278 12641.30 98.25 54465.55 88888.00 2016-10-04 16:34:16.750 278 12641.27 98.25 54465.55 88888.00 2016-10-04 16:34:16.875 278 12641.30 98.25 54465.53 88888.00 2016-10-04 16:34:17.000 278 12641.38 98.25 54465.53 88888.00 2016-10-04 16:34:17.125 278 12641.40 98.25 54465.55 88888.00 2016-10-04 16:34:17.250 278 12641.35 98.25 54465.57 88888.00 2016-10-04 16:34:17.375 278 12641.40 98.30 54465.57 88888.00 2016-10-04 16:34:17.500 278 12641.42 98.30 54465.57 88888.00 2016-10-04 16:34:17.625 278 12641.50 98.30 54465.55 88888.00 2016-10-04 16:34:17.750 278 12641.42 98.30 54465.55 88888.00 2016-10-04 16:34:17.875 278 12641.38 98.35 54465.55 88888.00 2016-10-04 16:34:18.000 278 12641.50 98.33 54465.55 88888.00 2016-10-04 16:34:18.125 278 12641.52 98.28 54465.55 88888.00 2016-10-04 16:34:18.250 278 12641.48 98.30 54465.57 88888.00 2016-10-04 16:34:18.375 278 12641.55 98.33 54465.55 88888.00 2016-10-04 16:34:18.500 278 12641.62 98.35 54465.53 88888.00 2016-10-04 16:34:18.625 278 12641.65 98.33 54465.55 88888.00 2016-10-04 16:34:18.750 278 12641.55 98.35 54465.55 88888.00 2016-10-04 16:34:18.875 278 12641.52 98.35 54465.55 88888.00 2016-10-04 16:34:19.000 278 12641.60 98.38 54465.55 88888.00 2016-10-04 16:34:19.125 278 12641.65 98.38 54465.55 88888.00 2016-10-04 16:34:19.250 278 12641.67 98.38 54465.57 88888.00 2016-10-04 16:34:19.375 278 12641.67 98.40 54465.60 88888.00 2016-10-04 16:34:19.500 278 12641.65 98.38 54465.60 88888.00 2016-10-04 16:34:19.625 278 12641.62 98.40 54465.60 88888.00 2016-10-04 16:34:19.750 278 12641.62 98.42 54465.60 88888.00 2016-10-04 16:34:19.875 278 12641.67 98.40 54465.60 88888.00 2016-10-04 16:34:20.000 278 12641.65 98.38 54465.57 88888.00 2016-10-04 16:34:20.125 278 12641.67 98.40 54465.57 88888.00 2016-10-04 16:34:20.250 278 12641.70 98.40 54465.60 88888.00 2016-10-04 16:34:20.375 278 12641.75 98.42 54465.60 88888.00 2016-10-04 16:34:20.500 278 12641.73 98.45 54465.60 88888.00 2016-10-04 16:34:20.625 278 12641.70 98.45 54465.60 88888.00 2016-10-04 16:34:20.750 278 12641.75 98.42 54465.57 88888.00 2016-10-04 16:34:20.875 278 12641.80 98.42 54465.62 88888.00 2016-10-04 16:34:21.000 278 12641.83 98.42 54465.60 88888.00 2016-10-04 16:34:21.125 278 12641.85 98.47 54465.60 88888.00 2016-10-04 16:34:21.250 278 12641.85 98.45 54465.60 88888.00 2016-10-04 16:34:21.375 278 12641.88 98.45 54465.60 88888.00 2016-10-04 16:34:21.500 278 12641.92 98.47 54465.62 88888.00 2016-10-04 16:34:21.625 278 12641.92 98.47 54465.60 88888.00 2016-10-04 16:34:21.750 278 12641.98 98.47 54465.60 88888.00 2016-10-04 16:34:21.875 278 12641.98 98.47 54465.57 88888.00 2016-10-04 16:34:22.000 278 12641.92 98.47 54465.60 88888.00 2016-10-04 16:34:22.125 278 12641.98 98.47 54465.60 88888.00 2016-10-04 16:34:22.250 278 12641.98 98.47 54465.62 88888.00 2016-10-04 16:34:22.375 278 12642.00 98.50 54465.62 88888.00 2016-10-04 16:34:22.500 278 12641.98 98.47 54465.65 88888.00 2016-10-04 16:34:22.625 278 12641.95 98.50 54465.65 88888.00 2016-10-04 16:34:22.750 278 12642.00 98.47 54465.62 88888.00 2016-10-04 16:34:22.875 278 12642.05 98.50 54465.65 88888.00 2016-10-04 16:34:23.000 278 12642.12 98.47 54465.65 88888.00 2016-10-04 16:34:23.125 278 12642.12 98.50 54465.70 88888.00 2016-10-04 16:34:23.250 278 12642.02 98.50 54465.68 88888.00 2016-10-04 16:34:23.375 278 12642.10 98.50 54465.68 88888.00 2016-10-04 16:34:23.500 278 12642.15 98.47 54465.68 88888.00 2016-10-04 16:34:23.625 278 12642.15 98.47 54465.68 88888.00 2016-10-04 16:34:23.750 278 12642.12 98.47 54465.65 88888.00 2016-10-04 16:34:23.875 278 12642.17 98.53 54465.65 88888.00 2016-10-04 16:34:24.000 278 12642.17 98.50 54465.68 88888.00 2016-10-04 16:34:24.125 278 12642.15 98.47 54465.68 88888.00 2016-10-04 16:34:24.250 278 12642.15 98.45 54465.68 88888.00 2016-10-04 16:34:24.375 278 12642.25 98.45 54465.68 88888.00 2016-10-04 16:34:24.500 278 12642.25 98.45 54465.68 88888.00 2016-10-04 16:34:24.625 278 12642.23 98.42 54465.68 88888.00 2016-10-04 16:34:24.750 278 12642.23 98.45 54465.68 88888.00 2016-10-04 16:34:24.875 278 12642.25 98.45 54465.68 88888.00 2016-10-04 16:34:25.000 278 12642.33 98.42 54465.68 88888.00 2016-10-04 16:34:25.125 278 12642.38 98.45 54465.70 88888.00 2016-10-04 16:34:25.250 278 12642.35 98.42 54465.72 88888.00 2016-10-04 16:34:25.375 278 12642.35 98.42 54465.70 88888.00 2016-10-04 16:34:25.500 278 12642.33 98.38 54465.70 88888.00 2016-10-04 16:34:25.625 278 12642.33 98.40 54465.72 88888.00 2016-10-04 16:34:25.750 278 12642.33 98.40 54465.75 88888.00 2016-10-04 16:34:25.875 278 12642.33 98.40 54465.72 88888.00 2016-10-04 16:34:26.000 278 12642.35 98.38 54465.72 88888.00 2016-10-04 16:34:26.125 278 12642.30 98.35 54465.72 88888.00 2016-10-04 16:34:26.250 278 12642.27 98.33 54465.78 88888.00 2016-10-04 16:34:26.375 278 12642.30 98.33 54465.78 88888.00 2016-10-04 16:34:26.500 278 12642.35 98.30 54465.78 88888.00 2016-10-04 16:34:26.625 278 12642.38 98.33 54465.80 88888.00 2016-10-04 16:34:26.750 278 12642.40 98.33 54465.80 88888.00 2016-10-04 16:34:26.875 278 12642.40 98.33 54465.80 88888.00 2016-10-04 16:34:27.000 278 12642.40 98.28 54465.82 88888.00 2016-10-04 16:34:27.125 278 12642.38 98.28 54465.80 88888.00 2016-10-04 16:34:27.250 278 12642.40 98.25 54465.80 88888.00 2016-10-04 16:34:27.375 278 12642.40 98.25 54465.82 88888.00 2016-10-04 16:34:27.500 278 12642.38 98.25 54465.85 88888.00 2016-10-04 16:34:27.625 278 12642.38 98.20 54465.82 88888.00 2016-10-04 16:34:27.750 278 12642.40 98.20 54465.88 88888.00 2016-10-04 16:34:27.875 278 12642.40 98.20 54465.88 88888.00 2016-10-04 16:34:28.000 278 12642.40 98.17 54465.88 88888.00 2016-10-04 16:34:28.125 278 12642.38 98.15 54465.90 88888.00 2016-10-04 16:34:28.250 278 12642.33 98.12 54465.85 88888.00 2016-10-04 16:34:28.375 278 12642.35 98.12 54465.85 88888.00 2016-10-04 16:34:28.500 278 12642.35 98.12 54465.85 88888.00 2016-10-04 16:34:28.625 278 12642.38 98.10 54465.88 88888.00 2016-10-04 16:34:28.750 278 12642.33 98.08 54465.85 88888.00 2016-10-04 16:34:28.875 278 12642.33 98.05 54465.88 88888.00 2016-10-04 16:34:29.000 278 12642.38 98.08 54465.90 88888.00 2016-10-04 16:34:29.125 278 12642.35 98.08 54465.90 88888.00 2016-10-04 16:34:29.250 278 12642.27 98.03 54465.90 88888.00 2016-10-04 16:34:29.375 278 12642.35 98.05 54465.88 88888.00 2016-10-04 16:34:29.500 278 12642.35 98.03 54465.90 88888.00 2016-10-04 16:34:29.625 278 12642.27 98.00 54465.95 88888.00 2016-10-04 16:34:29.750 278 12642.20 97.97 54465.97 88888.00 2016-10-04 16:34:29.875 278 12642.25 97.97 54465.97 88888.00 2016-10-04 16:34:30.000 278 12642.35 97.92 54465.97 88888.00 2016-10-04 16:34:30.125 278 12642.38 97.92 54466.00 88888.00 2016-10-04 16:34:30.250 278 12642.25 97.88 54465.97 88888.00 2016-10-04 16:34:30.375 278 12642.25 97.88 54465.97 88888.00 2016-10-04 16:34:30.500 278 12642.23 97.88 54466.03 88888.00 2016-10-04 16:34:30.625 278 12642.25 97.88 54466.03 88888.00 2016-10-04 16:34:30.750 278 12642.25 97.83 54466.03 88888.00 2016-10-04 16:34:30.875 278 12642.25 97.80 54466.03 88888.00 2016-10-04 16:34:31.000 278 12642.30 97.80 54466.03 88888.00 2016-10-04 16:34:31.125 278 12642.27 97.83 54466.03 88888.00 2016-10-04 16:34:31.250 278 12642.25 97.75 54466.03 88888.00 2016-10-04 16:34:31.375 278 12642.35 97.78 54466.05 88888.00 2016-10-04 16:34:31.500 278 12642.40 97.75 54466.05 88888.00 2016-10-04 16:34:31.625 278 12642.38 97.72 54466.05 88888.00 2016-10-04 16:34:31.750 278 12642.33 97.70 54466.07 88888.00 2016-10-04 16:34:31.875 278 12642.30 97.67 54466.07 88888.00 2016-10-04 16:34:32.000 278 12642.27 97.67 54466.07 88888.00 2016-10-04 16:34:32.125 278 12642.27 97.65 54466.10 88888.00 2016-10-04 16:34:32.250 278 12642.27 97.62 54466.10 88888.00 2016-10-04 16:34:32.375 278 12642.33 97.62 54466.05 88888.00 2016-10-04 16:34:32.500 278 12642.33 97.62 54466.07 88888.00 2016-10-04 16:34:32.625 278 12642.33 97.60 54466.10 88888.00 2016-10-04 16:34:32.750 278 12642.35 97.58 54466.10 88888.00 2016-10-04 16:34:32.875 278 12642.40 97.58 54466.10 88888.00 2016-10-04 16:34:33.000 278 12642.40 97.58 54466.10 88888.00 2016-10-04 16:34:33.125 278 12642.40 97.58 54466.10 88888.00 2016-10-04 16:34:33.250 278 12642.42 97.53 54466.10 88888.00 2016-10-04 16:34:33.375 278 12642.48 97.53 54466.10 88888.00 2016-10-04 16:34:33.500 278 12642.50 97.55 54466.10 88888.00 2016-10-04 16:34:33.625 278 12642.52 97.53 54466.12 88888.00 2016-10-04 16:34:33.750 278 12642.52 97.50 54466.12 88888.00 2016-10-04 16:34:33.875 278 12642.52 97.45 54466.12 88888.00 2016-10-04 16:34:34.000 278 12642.50 97.45 54466.10 88888.00 2016-10-04 16:34:34.125 278 12642.52 97.45 54466.12 88888.00 2016-10-04 16:34:34.250 278 12642.60 97.42 54466.15 88888.00 2016-10-04 16:34:34.375 278 12642.67 97.40 54466.15 88888.00 2016-10-04 16:34:34.500 278 12642.65 97.38 54466.15 88888.00 2016-10-04 16:34:34.625 278 12642.67 97.40 54466.12 88888.00 2016-10-04 16:34:34.750 278 12642.73 97.40 54466.12 88888.00 2016-10-04 16:34:34.875 278 12642.73 97.40 54466.15 88888.00 2016-10-04 16:34:35.000 278 12642.77 97.33 54466.12 88888.00 2016-10-04 16:34:35.125 278 12642.75 97.35 54466.15 88888.00 2016-10-04 16:34:35.250 278 12642.75 97.35 54466.12 88888.00 2016-10-04 16:34:35.375 278 12642.77 97.33 54466.15 88888.00 2016-10-04 16:34:35.500 278 12642.77 97.30 54466.12 88888.00 2016-10-04 16:34:35.625 278 12642.75 97.30 54466.12 88888.00 2016-10-04 16:34:35.750 278 12642.77 97.30 54466.15 88888.00 2016-10-04 16:34:35.875 278 12642.80 97.22 54466.12 88888.00 2016-10-04 16:34:36.000 278 12642.88 97.20 54466.12 88888.00 2016-10-04 16:34:36.125 278 12642.95 97.20 54466.15 88888.00 2016-10-04 16:34:36.250 278 12642.88 97.22 54466.15 88888.00 2016-10-04 16:34:36.375 278 12642.88 97.22 54466.15 88888.00 2016-10-04 16:34:36.500 278 12642.95 97.20 54466.15 88888.00 2016-10-04 16:34:36.625 278 12642.95 97.17 54466.18 88888.00 2016-10-04 16:34:36.750 278 12643.00 97.17 54466.15 88888.00 2016-10-04 16:34:36.875 278 12643.00 97.20 54466.12 88888.00 2016-10-04 16:34:37.000 278 12643.02 97.17 54466.15 88888.00 2016-10-04 16:34:37.125 278 12643.08 97.12 54466.18 88888.00 2016-10-04 16:34:37.250 278 12643.12 97.12 54466.20 88888.00 2016-10-04 16:34:37.375 278 12643.12 97.15 54466.20 88888.00 2016-10-04 16:34:37.500 278 12643.15 97.15 54466.20 88888.00 2016-10-04 16:34:37.625 278 12643.20 97.17 54466.20 88888.00 2016-10-04 16:34:37.750 278 12643.20 97.17 54466.20 88888.00 2016-10-04 16:34:37.875 278 12643.20 97.15 54466.20 88888.00 2016-10-04 16:34:38.000 278 12643.17 97.15 54466.20 88888.00 2016-10-04 16:34:38.125 278 12643.17 97.15 54466.25 88888.00 2016-10-04 16:34:38.250 278 12643.20 97.12 54466.25 88888.00 2016-10-04 16:34:38.375 278 12643.27 97.15 54466.22 88888.00 2016-10-04 16:34:38.500 278 12643.25 97.15 54466.22 88888.00 2016-10-04 16:34:38.625 278 12643.23 97.12 54466.22 88888.00 2016-10-04 16:34:38.750 278 12643.23 97.15 54466.25 88888.00 2016-10-04 16:34:38.875 278 12643.25 97.12 54466.25 88888.00 2016-10-04 16:34:39.000 278 12643.25 97.12 54466.22 88888.00 2016-10-04 16:34:39.125 278 12643.25 97.12 54466.25 88888.00 2016-10-04 16:34:39.250 278 12643.20 97.12 54466.25 88888.00 2016-10-04 16:34:39.375 278 12643.23 97.15 54466.25 88888.00 2016-10-04 16:34:39.500 278 12643.27 97.12 54466.28 88888.00 2016-10-04 16:34:39.625 278 12643.35 97.12 54466.28 88888.00 2016-10-04 16:34:39.750 278 12643.30 97.12 54466.28 88888.00 2016-10-04 16:34:39.875 278 12643.30 97.12 54466.25 88888.00 2016-10-04 16:34:40.000 278 12643.38 97.10 54466.25 88888.00 2016-10-04 16:34:40.125 278 12643.40 97.10 54466.28 88888.00 2016-10-04 16:34:40.250 278 12643.38 97.10 54466.30 88888.00 2016-10-04 16:34:40.375 278 12643.40 97.10 54466.30 88888.00 2016-10-04 16:34:40.500 278 12643.40 97.10 54466.30 88888.00 2016-10-04 16:34:40.625 278 12643.45 97.12 54466.25 88888.00 2016-10-04 16:34:40.750 278 12643.42 97.12 54466.28 88888.00 2016-10-04 16:34:40.875 278 12643.40 97.12 54466.30 88888.00 2016-10-04 16:34:41.000 278 12643.38 97.10 54466.30 88888.00 2016-10-04 16:34:41.125 278 12643.35 97.12 54466.32 88888.00 2016-10-04 16:34:41.250 278 12643.33 97.15 54466.32 88888.00 2016-10-04 16:34:41.375 278 12643.33 97.17 54466.35 88888.00 2016-10-04 16:34:41.500 278 12643.35 97.17 54466.32 88888.00 2016-10-04 16:34:41.625 278 12643.38 97.17 54466.35 88888.00 2016-10-04 16:34:41.750 278 12643.40 97.17 54466.35 88888.00 2016-10-04 16:34:41.875 278 12643.38 97.17 54466.35 88888.00 2016-10-04 16:34:42.000 278 12643.35 97.17 54466.32 88888.00 2016-10-04 16:34:42.125 278 12643.30 97.17 54466.32 88888.00 2016-10-04 16:34:42.250 278 12643.23 97.17 54466.35 88888.00 2016-10-04 16:34:42.375 278 12643.23 97.17 54466.35 88888.00 2016-10-04 16:34:42.500 278 12643.23 97.17 54466.35 88888.00 2016-10-04 16:34:42.625 278 12643.30 97.17 54466.35 88888.00 2016-10-04 16:34:42.750 278 12643.25 97.22 54466.38 88888.00 2016-10-04 16:34:42.875 278 12643.23 97.20 54466.40 88888.00 2016-10-04 16:34:43.000 278 12643.20 97.20 54466.40 88888.00 2016-10-04 16:34:43.125 278 12643.17 97.20 54466.40 88888.00 2016-10-04 16:34:43.250 278 12643.17 97.22 54466.38 88888.00 2016-10-04 16:34:43.375 278 12643.25 97.22 54466.38 88888.00 2016-10-04 16:34:43.500 278 12643.30 97.22 54466.40 88888.00 2016-10-04 16:34:43.625 278 12643.27 97.25 54466.43 88888.00 2016-10-04 16:34:43.750 278 12643.25 97.25 54466.45 88888.00 2016-10-04 16:34:43.875 278 12643.25 97.22 54466.45 88888.00 2016-10-04 16:34:44.000 278 12643.25 97.22 54466.43 88888.00 2016-10-04 16:34:44.125 278 12643.25 97.22 54466.43 88888.00 2016-10-04 16:34:44.250 278 12643.23 97.25 54466.43 88888.00 2016-10-04 16:34:44.375 278 12643.23 97.25 54466.45 88888.00 2016-10-04 16:34:44.500 278 12643.23 97.28 54466.45 88888.00 2016-10-04 16:34:44.625 278 12643.23 97.25 54466.45 88888.00 2016-10-04 16:34:44.750 278 12643.23 97.28 54466.43 88888.00 2016-10-04 16:34:44.875 278 12643.20 97.30 54466.45 88888.00 2016-10-04 16:34:45.000 278 12643.20 97.28 54466.45 88888.00 2016-10-04 16:34:45.125 278 12643.23 97.28 54466.45 88888.00 2016-10-04 16:34:45.250 278 12643.20 97.28 54466.45 88888.00 2016-10-04 16:34:45.375 278 12643.20 97.30 54466.45 88888.00 2016-10-04 16:34:45.500 278 12643.15 97.28 54466.43 88888.00 2016-10-04 16:34:45.625 278 12643.17 97.33 54466.43 88888.00 2016-10-04 16:34:45.750 278 12643.23 97.33 54466.45 88888.00 2016-10-04 16:34:45.875 278 12643.30 97.30 54466.45 88888.00 2016-10-04 16:34:46.000 278 12643.27 97.30 54466.45 88888.00 2016-10-04 16:34:46.125 278 12643.23 97.28 54466.50 88888.00 2016-10-04 16:34:46.250 278 12643.23 97.30 54466.47 88888.00 2016-10-04 16:34:46.375 278 12643.27 97.30 54466.45 88888.00 2016-10-04 16:34:46.500 278 12643.33 97.33 54466.47 88888.00 2016-10-04 16:34:46.625 278 12643.35 97.33 54466.50 88888.00 2016-10-04 16:34:46.750 278 12643.27 97.30 54466.47 88888.00 2016-10-04 16:34:46.875 278 12643.30 97.30 54466.47 88888.00 2016-10-04 16:34:47.000 278 12643.35 97.33 54466.47 88888.00 2016-10-04 16:34:47.125 278 12643.38 97.33 54466.50 88888.00 2016-10-04 16:34:47.250 278 12643.35 97.28 54466.50 88888.00 2016-10-04 16:34:47.375 278 12643.40 97.28 54466.50 88888.00 2016-10-04 16:34:47.500 278 12643.45 97.33 54466.53 88888.00 2016-10-04 16:34:47.625 278 12643.45 97.33 54466.47 88888.00 2016-10-04 16:34:47.750 278 12643.45 97.30 54466.47 88888.00 2016-10-04 16:34:47.875 278 12643.48 97.28 54466.45 88888.00 2016-10-04 16:34:48.000 278 12643.50 97.28 54466.45 88888.00 2016-10-04 16:34:48.125 278 12643.52 97.28 54466.50 88888.00 2016-10-04 16:34:48.250 278 12643.48 97.28 54466.53 88888.00 2016-10-04 16:34:48.375 278 12643.52 97.30 54466.53 88888.00 2016-10-04 16:34:48.500 278 12643.52 97.30 54466.47 88888.00 2016-10-04 16:34:48.625 278 12643.55 97.28 54466.47 88888.00 2016-10-04 16:34:48.750 278 12643.60 97.25 54466.50 88888.00 2016-10-04 16:34:48.875 278 12643.60 97.25 54466.50 88888.00 2016-10-04 16:34:49.000 278 12643.62 97.25 54466.47 88888.00 2016-10-04 16:34:49.125 278 12643.60 97.25 54466.47 88888.00 2016-10-04 16:34:49.250 278 12643.60 97.20 54466.47 88888.00 2016-10-04 16:34:49.375 278 12643.70 97.22 54466.47 88888.00 2016-10-04 16:34:49.500 278 12643.70 97.20 54466.50 88888.00 2016-10-04 16:34:49.625 278 12643.65 97.20 54466.50 88888.00 2016-10-04 16:34:49.750 278 12643.65 97.15 54466.50 88888.00 2016-10-04 16:34:49.875 278 12643.70 97.12 54466.50 88888.00 2016-10-04 16:34:50.000 278 12643.77 97.12 54466.47 88888.00 2016-10-04 16:34:50.125 278 12643.85 97.12 54466.50 88888.00 2016-10-04 16:34:50.250 278 12643.85 97.12 54466.50 88888.00 2016-10-04 16:34:50.375 278 12643.83 97.12 54466.53 88888.00 2016-10-04 16:34:50.500 278 12643.83 97.10 54466.53 88888.00 2016-10-04 16:34:50.625 278 12643.85 97.10 54466.53 88888.00 2016-10-04 16:34:50.750 278 12643.88 97.08 54466.50 88888.00 2016-10-04 16:34:50.875 278 12643.90 97.05 54466.50 88888.00 2016-10-04 16:34:51.000 278 12643.98 97.05 54466.50 88888.00 2016-10-04 16:34:51.125 278 12644.00 97.05 54466.50 88888.00 2016-10-04 16:34:51.250 278 12643.98 97.03 54466.50 88888.00 2016-10-04 16:34:51.375 278 12643.98 97.00 54466.50 88888.00 2016-10-04 16:34:51.500 278 12644.02 97.00 54466.50 88888.00 2016-10-04 16:34:51.625 278 12644.05 97.03 54466.50 88888.00 2016-10-04 16:34:51.750 278 12644.02 97.00 54466.50 88888.00 2016-10-04 16:34:51.875 278 12644.05 96.97 54466.47 88888.00 2016-10-04 16:34:52.000 278 12644.10 96.95 54466.47 88888.00 2016-10-04 16:34:52.125 278 12644.17 96.95 54466.50 88888.00 2016-10-04 16:34:52.250 278 12644.23 96.92 54466.53 88888.00 2016-10-04 16:34:52.375 278 12644.23 96.95 54466.53 88888.00 2016-10-04 16:34:52.500 278 12644.20 96.92 54466.50 88888.00 2016-10-04 16:34:52.625 278 12644.23 96.88 54466.47 88888.00 2016-10-04 16:34:52.750 278 12644.23 96.88 54466.50 88888.00 2016-10-04 16:34:52.875 278 12644.20 96.85 54466.53 88888.00 2016-10-04 16:34:53.000 278 12644.30 96.83 54466.53 88888.00 2016-10-04 16:34:53.125 278 12644.35 96.83 54466.53 88888.00 2016-10-04 16:34:53.250 278 12644.23 96.80 54466.53 88888.00 2016-10-04 16:34:53.375 278 12644.23 96.80 54466.53 88888.00 2016-10-04 16:34:53.500 278 12644.25 96.78 54466.53 88888.00 2016-10-04 16:34:53.625 278 12644.27 96.78 54466.53 88888.00 2016-10-04 16:34:53.750 278 12644.27 96.78 54466.50 88888.00 2016-10-04 16:34:53.875 278 12644.30 96.78 54466.53 88888.00 2016-10-04 16:34:54.000 278 12644.35 96.75 54466.50 88888.00 2016-10-04 16:34:54.125 278 12644.38 96.72 54466.53 88888.00 2016-10-04 16:34:54.250 278 12644.42 96.72 54466.53 88888.00 2016-10-04 16:34:54.375 278 12644.50 96.72 54466.53 88888.00 2016-10-04 16:34:54.500 278 12644.50 96.67 54466.50 88888.00 2016-10-04 16:34:54.625 278 12644.45 96.67 54466.50 88888.00 2016-10-04 16:34:54.750 278 12644.40 96.65 54466.50 88888.00 2016-10-04 16:34:54.875 278 12644.38 96.62 54466.50 88888.00 2016-10-04 16:34:55.000 278 12644.42 96.60 54466.47 88888.00 2016-10-04 16:34:55.125 278 12644.55 96.58 54466.47 88888.00 2016-10-04 16:34:55.250 278 12644.58 96.58 54466.50 88888.00 2016-10-04 16:34:55.375 278 12644.55 96.55 54466.50 88888.00 2016-10-04 16:34:55.500 278 12644.52 96.58 54466.53 88888.00 2016-10-04 16:34:55.625 278 12644.58 96.53 54466.53 88888.00 2016-10-04 16:34:55.750 278 12644.62 96.50 54466.50 88888.00 2016-10-04 16:34:55.875 278 12644.65 96.50 54466.47 88888.00 2016-10-04 16:34:56.000 278 12644.67 96.47 54466.47 88888.00 2016-10-04 16:34:56.125 278 12644.70 96.47 54466.50 88888.00 2016-10-04 16:34:56.250 278 12644.73 96.47 54466.53 88888.00 2016-10-04 16:34:56.375 278 12644.75 96.47 54466.53 88888.00 2016-10-04 16:34:56.500 278 12644.70 96.45 54466.55 88888.00 2016-10-04 16:34:56.625 278 12644.70 96.45 54466.55 88888.00 2016-10-04 16:34:56.750 278 12644.75 96.45 54466.53 88888.00 2016-10-04 16:34:56.875 278 12644.77 96.42 54466.53 88888.00 2016-10-04 16:34:57.000 278 12644.80 96.42 54466.53 88888.00 2016-10-04 16:34:57.125 278 12644.77 96.40 54466.55 88888.00 2016-10-04 16:34:57.250 278 12644.80 96.35 54466.53 88888.00 2016-10-04 16:34:57.375 278 12644.80 96.33 54466.53 88888.00 2016-10-04 16:34:57.500 278 12644.83 96.30 54466.53 88888.00 2016-10-04 16:34:57.625 278 12644.90 96.30 54466.47 88888.00 2016-10-04 16:34:57.750 278 12644.90 96.28 54466.50 88888.00 2016-10-04 16:34:57.875 278 12644.90 96.22 54466.47 88888.00 2016-10-04 16:34:58.000 278 12644.92 96.25 54466.45 88888.00 2016-10-04 16:34:58.125 278 12644.95 96.25 54466.47 88888.00 2016-10-04 16:34:58.250 278 12645.00 96.22 54466.47 88888.00 2016-10-04 16:34:58.375 278 12645.02 96.20 54466.45 88888.00 2016-10-04 16:34:58.500 278 12645.02 96.20 54466.47 88888.00 2016-10-04 16:34:58.625 278 12644.95 96.15 54466.45 88888.00 2016-10-04 16:34:58.750 278 12644.92 96.12 54466.45 88888.00 2016-10-04 16:34:58.875 278 12644.98 96.08 54466.45 88888.00 2016-10-04 16:34:59.000 278 12645.00 96.08 54466.47 88888.00 2016-10-04 16:34:59.125 278 12645.00 96.08 54466.47 88888.00 2016-10-04 16:34:59.250 278 12644.95 96.03 54466.45 88888.00 2016-10-04 16:34:59.375 278 12644.95 96.05 54466.45 88888.00 2016-10-04 16:34:59.500 278 12644.92 96.03 54466.45 88888.00 2016-10-04 16:34:59.625 278 12644.92 96.00 54466.47 88888.00 2016-10-04 16:34:59.750 278 12644.95 95.97 54466.45 88888.00 2016-10-04 16:34:59.875 278 12644.95 95.97 54466.45 88888.00 2016-10-04 16:35:00.000 278 12644.98 95.95 54466.43 88888.00 2016-10-04 16:35:00.125 278 12644.98 95.90 54466.45 88888.00 2016-10-04 16:35:00.250 278 12644.98 95.92 54466.47 88888.00 2016-10-04 16:35:00.375 278 12645.02 95.92 54466.45 88888.00 2016-10-04 16:35:00.500 278 12645.02 95.88 54466.43 88888.00 2016-10-04 16:35:00.625 278 12645.05 95.85 54466.45 88888.00 2016-10-04 16:35:00.750 278 12645.05 95.88 54466.47 88888.00 2016-10-04 16:35:00.875 278 12645.10 95.88 54466.47 88888.00 2016-10-04 16:35:01.000 278 12645.12 95.85 54466.45 88888.00 2016-10-04 16:35:01.125 278 12645.12 95.83 54466.47 88888.00 2016-10-04 16:35:01.250 278 12645.00 95.78 54466.47 88888.00 2016-10-04 16:35:01.375 278 12645.02 95.78 54466.50 88888.00 2016-10-04 16:35:01.500 278 12645.05 95.75 54466.47 88888.00 2016-10-04 16:35:01.625 278 12645.02 95.75 54466.47 88888.00 2016-10-04 16:35:01.750 278 12645.02 95.75 54466.50 88888.00 2016-10-04 16:35:01.875 278 12645.00 95.72 54466.50 88888.00 2016-10-04 16:35:02.000 278 12645.00 95.72 54466.47 88888.00 2016-10-04 16:35:02.125 278 12645.00 95.70 54466.50 88888.00 2016-10-04 16:35:02.250 278 12645.00 95.67 54466.47 88888.00 2016-10-04 16:35:02.375 278 12644.95 95.65 54466.47 88888.00 2016-10-04 16:35:02.500 278 12644.90 95.62 54466.50 88888.00 2016-10-04 16:35:02.625 278 12644.98 95.62 54466.53 88888.00 2016-10-04 16:35:02.750 278 12644.92 95.62 54466.53 88888.00 2016-10-04 16:35:02.875 278 12644.98 95.62 54466.53 88888.00 2016-10-04 16:35:03.000 278 12644.95 95.60 54466.50 88888.00 2016-10-04 16:35:03.125 278 12644.95 95.60 54466.50 88888.00 2016-10-04 16:35:03.250 278 12644.92 95.58 54466.53 88888.00 2016-10-04 16:35:03.375 278 12644.90 95.55 54466.55 88888.00 2016-10-04 16:35:03.500 278 12644.85 95.55 54466.55 88888.00 2016-10-04 16:35:03.625 278 12644.88 95.55 54466.53 88888.00 2016-10-04 16:35:03.750 278 12644.95 95.58 54466.55 88888.00 2016-10-04 16:35:03.875 278 12644.92 95.58 54466.55 88888.00 2016-10-04 16:35:04.000 278 12644.88 95.55 54466.55 88888.00 2016-10-04 16:35:04.125 278 12644.85 95.55 54466.55 88888.00 2016-10-04 16:35:04.250 278 12644.83 95.53 54466.55 88888.00 2016-10-04 16:35:04.375 278 12644.80 95.53 54466.57 88888.00 2016-10-04 16:35:04.500 278 12644.77 95.55 54466.57 88888.00 2016-10-04 16:35:04.625 278 12644.80 95.55 54466.57 88888.00 2016-10-04 16:35:04.750 278 12644.85 95.53 54466.57 88888.00 2016-10-04 16:35:04.875 278 12644.83 95.53 54466.60 88888.00 2016-10-04 16:35:05.000 278 12644.88 95.50 54466.57 88888.00 2016-10-04 16:35:05.125 278 12644.85 95.55 54466.57 88888.00 2016-10-04 16:35:05.250 278 12644.77 95.53 54466.57 88888.00 2016-10-04 16:35:05.375 278 12644.83 95.53 54466.60 88888.00 2016-10-04 16:35:05.500 278 12644.83 95.50 54466.60 88888.00 2016-10-04 16:35:05.625 278 12644.80 95.53 54466.60 88888.00 2016-10-04 16:35:05.750 278 12644.77 95.55 54466.60 88888.00 2016-10-04 16:35:05.875 278 12644.75 95.53 54466.60 88888.00 2016-10-04 16:35:06.000 278 12644.75 95.53 54466.57 88888.00 2016-10-04 16:35:06.125 278 12644.77 95.53 54466.60 88888.00 2016-10-04 16:35:06.250 278 12644.75 95.50 54466.62 88888.00 2016-10-04 16:35:06.375 278 12644.75 95.53 54466.60 88888.00 2016-10-04 16:35:06.500 278 12644.75 95.55 54466.62 88888.00 2016-10-04 16:35:06.625 278 12644.70 95.53 54466.62 88888.00 2016-10-04 16:35:06.750 278 12644.67 95.55 54466.62 88888.00 2016-10-04 16:35:06.875 278 12644.67 95.53 54466.62 88888.00 2016-10-04 16:35:07.000 278 12644.75 95.53 54466.62 88888.00 2016-10-04 16:35:07.125 278 12644.75 95.53 54466.65 88888.00 2016-10-04 16:35:07.250 278 12644.70 95.55 54466.62 88888.00 2016-10-04 16:35:07.375 278 12644.73 95.55 54466.65 88888.00 2016-10-04 16:35:07.500 278 12644.70 95.55 54466.62 88888.00 2016-10-04 16:35:07.625 278 12644.70 95.55 54466.65 88888.00 2016-10-04 16:35:07.750 278 12644.75 95.58 54466.65 88888.00 2016-10-04 16:35:07.875 278 12644.77 95.55 54466.65 88888.00 2016-10-04 16:35:08.000 278 12644.73 95.55 54466.62 88888.00 2016-10-04 16:35:08.125 278 12644.67 95.58 54466.62 88888.00 2016-10-04 16:35:08.250 278 12644.60 95.58 54466.65 88888.00 2016-10-04 16:35:08.375 278 12644.65 95.58 54466.65 88888.00 2016-10-04 16:35:08.500 278 12644.67 95.58 54466.68 88888.00 2016-10-04 16:35:08.625 278 12644.67 95.62 54466.65 88888.00 2016-10-04 16:35:08.750 278 12644.65 95.62 54466.68 88888.00 2016-10-04 16:35:08.875 278 12644.62 95.60 54466.68 88888.00 2016-10-04 16:35:09.000 278 12644.70 95.58 54466.68 88888.00 2016-10-04 16:35:09.125 278 12644.73 95.60 54466.68 88888.00 2016-10-04 16:35:09.250 278 12644.70 95.58 54466.68 88888.00 2016-10-04 16:35:09.375 278 12644.70 95.60 54466.65 88888.00 2016-10-04 16:35:09.500 278 12644.70 95.62 54466.68 88888.00 2016-10-04 16:35:09.625 278 12644.67 95.60 54466.65 88888.00 2016-10-04 16:35:09.750 278 12644.65 95.65 54466.68 88888.00 2016-10-04 16:35:09.875 278 12644.67 95.65 54466.68 88888.00 2016-10-04 16:35:10.000 278 12644.70 95.65 54466.68 88888.00 2016-10-04 16:35:10.125 278 12644.70 95.65 54466.70 88888.00 2016-10-04 16:35:10.250 278 12644.65 95.67 54466.70 88888.00 2016-10-04 16:35:10.375 278 12644.67 95.67 54466.68 88888.00 2016-10-04 16:35:10.500 278 12644.65 95.67 54466.68 88888.00 2016-10-04 16:35:10.625 278 12644.65 95.70 54466.68 88888.00 2016-10-04 16:35:10.750 278 12644.60 95.70 54466.68 88888.00 2016-10-04 16:35:10.875 278 12644.60 95.67 54466.70 88888.00 2016-10-04 16:35:11.000 278 12644.62 95.67 54466.68 88888.00 2016-10-04 16:35:11.125 278 12644.58 95.67 54466.68 88888.00 2016-10-04 16:35:11.250 278 12644.50 95.60 54466.65 88888.00 2016-10-04 16:35:11.375 278 12644.52 95.62 54466.68 88888.00 2016-10-04 16:35:11.500 278 12644.60 95.70 54466.68 88888.00 2016-10-04 16:35:11.625 278 12644.70 95.78 54466.68 88888.00 2016-10-04 16:35:11.750 278 12644.73 95.72 54466.65 88888.00 2016-10-04 16:35:11.875 278 12644.73 95.67 54466.68 88888.00 2016-10-04 16:35:12.000 278 12644.73 95.70 54466.70 88888.00 2016-10-04 16:35:12.125 278 12644.70 95.75 54466.72 88888.00 2016-10-04 16:35:12.250 278 12644.67 95.70 54466.68 88888.00 2016-10-04 16:35:12.375 278 12644.70 95.70 54466.65 88888.00 2016-10-04 16:35:12.500 278 12644.73 95.70 54466.68 88888.00 2016-10-04 16:35:12.625 278 12644.77 95.72 54466.68 88888.00 2016-10-04 16:35:12.750 278 12644.77 95.72 54466.68 88888.00 2016-10-04 16:35:12.875 278 12644.70 95.70 54466.65 88888.00 2016-10-04 16:35:13.000 278 12644.65 95.67 54466.62 88888.00 2016-10-04 16:35:13.125 278 12644.70 95.67 54466.65 88888.00 2016-10-04 16:35:13.250 278 12644.70 95.72 54466.70 88888.00 2016-10-04 16:35:13.375 278 12644.73 95.70 54466.65 88888.00 2016-10-04 16:35:13.500 278 12644.70 95.70 54466.65 88888.00 2016-10-04 16:35:13.625 278 12644.75 95.70 54466.65 88888.00 2016-10-04 16:35:13.750 278 12644.80 95.70 54466.65 88888.00 2016-10-04 16:35:13.875 278 12644.83 95.72 54466.68 88888.00 2016-10-04 16:35:14.000 278 12644.88 95.75 54466.65 88888.00 2016-10-04 16:35:14.125 278 12644.80 95.75 54466.68 88888.00 2016-10-04 16:35:14.250 278 12644.67 95.70 54466.68 88888.00 2016-10-04 16:35:14.375 278 12644.75 95.70 54466.68 88888.00 2016-10-04 16:35:14.500 278 12644.80 95.67 54466.68 88888.00 2016-10-04 16:35:14.625 278 12644.83 95.70 54466.65 88888.00 2016-10-04 16:35:14.750 278 12644.80 95.70 54466.68 88888.00 2016-10-04 16:35:14.875 278 12644.73 95.67 54466.68 88888.00 2016-10-04 16:35:15.000 278 12644.73 95.65 54466.68 88888.00 2016-10-04 16:35:15.125 278 12644.77 95.65 54466.68 88888.00 2016-10-04 16:35:15.250 278 12644.80 95.65 54466.68 88888.00 2016-10-04 16:35:15.375 278 12644.90 95.65 54466.70 88888.00 2016-10-04 16:35:15.500 278 12644.88 95.60 54466.70 88888.00 2016-10-04 16:35:15.625 278 12644.83 95.60 54466.68 88888.00 2016-10-04 16:35:15.750 278 12644.80 95.60 54466.65 88888.00 2016-10-04 16:35:15.875 278 12644.88 95.58 54466.65 88888.00 2016-10-04 16:35:16.000 278 12644.95 95.55 54466.65 88888.00 2016-10-04 16:35:16.125 278 12645.05 95.58 54466.68 88888.00 2016-10-04 16:35:16.250 278 12645.02 95.55 54466.68 88888.00 2016-10-04 16:35:16.375 278 12645.02 95.53 54466.68 88888.00 2016-10-04 16:35:16.500 278 12644.92 95.55 54466.68 88888.00 2016-10-04 16:35:16.625 278 12644.88 95.53 54466.68 88888.00 2016-10-04 16:35:16.750 278 12644.95 95.50 54466.62 88888.00 2016-10-04 16:35:16.875 278 12644.95 95.47 54466.65 88888.00 2016-10-04 16:35:17.000 278 12645.00 95.47 54466.65 88888.00 2016-10-04 16:35:17.125 278 12645.05 95.42 54466.65 88888.00 2016-10-04 16:35:17.250 278 12645.10 95.42 54466.62 88888.00 2016-10-04 16:35:17.375 278 12645.12 95.42 54466.62 88888.00 2016-10-04 16:35:17.500 278 12645.15 95.40 54466.65 88888.00 2016-10-04 16:35:17.625 278 12645.17 95.35 54466.62 88888.00 2016-10-04 16:35:17.750 278 12645.23 95.33 54466.62 88888.00 2016-10-04 16:35:17.875 278 12645.20 95.33 54466.62 88888.00 2016-10-04 16:35:18.000 278 12645.15 95.30 54466.60 88888.00 2016-10-04 16:35:18.125 278 12645.23 95.25 54466.60 88888.00 2016-10-04 16:35:18.250 278 12645.25 95.25 54466.60 88888.00 2016-10-04 16:35:18.375 278 12645.30 95.25 54466.60 88888.00 2016-10-04 16:35:18.500 278 12645.25 95.22 54466.57 88888.00 2016-10-04 16:35:18.625 278 12645.25 95.20 54466.60 88888.00 2016-10-04 16:35:18.750 278 12645.33 95.17 54466.60 88888.00 2016-10-04 16:35:18.875 278 12645.40 95.15 54466.60 88888.00 2016-10-04 16:35:19.000 278 12645.45 95.12 54466.60 88888.00 2016-10-04 16:35:19.125 278 12645.48 95.10 54466.60 88888.00 2016-10-04 16:35:19.250 278 12645.42 95.05 54466.57 88888.00 2016-10-04 16:35:19.375 278 12645.48 95.10 54466.55 88888.00 2016-10-04 16:35:19.500 278 12645.52 95.08 54466.57 88888.00 2016-10-04 16:35:19.625 278 12645.55 95.03 54466.60 88888.00 2016-10-04 16:35:19.750 278 12645.55 94.97 54466.57 88888.00 2016-10-04 16:35:19.875 278 12645.60 94.92 54466.55 88888.00 2016-10-04 16:35:20.000 278 12645.60 94.92 54466.60 88888.00 2016-10-04 16:35:20.125 278 12645.60 94.90 54466.62 88888.00 2016-10-04 16:35:20.250 278 12645.62 94.90 54466.62 88888.00 2016-10-04 16:35:20.375 278 12645.65 94.88 54466.62 88888.00 2016-10-04 16:35:20.500 278 12645.67 94.85 54466.62 88888.00 2016-10-04 16:35:20.625 278 12645.65 94.80 54466.60 88888.00 2016-10-04 16:35:20.750 278 12645.70 94.78 54466.60 88888.00 2016-10-04 16:35:20.875 278 12645.75 94.75 54466.62 88888.00 2016-10-04 16:35:21.000 278 12645.75 94.72 54466.57 88888.00 2016-10-04 16:35:21.125 278 12645.75 94.67 54466.57 88888.00 2016-10-04 16:35:21.250 278 12645.73 94.62 54466.60 88888.00 2016-10-04 16:35:21.375 278 12645.75 94.60 54466.60 88888.00 2016-10-04 16:35:21.500 278 12645.80 94.58 54466.60 88888.00 2016-10-04 16:35:21.625 278 12645.88 94.55 54466.62 88888.00 2016-10-04 16:35:21.750 278 12645.88 94.53 54466.60 88888.00 2016-10-04 16:35:21.875 278 12645.85 94.47 54466.60 88888.00 2016-10-04 16:35:22.000 278 12645.88 94.45 54466.60 88888.00 2016-10-04 16:35:22.125 278 12645.85 94.45 54466.62 88888.00 2016-10-04 16:35:22.250 278 12645.83 94.40 54466.62 88888.00 2016-10-04 16:35:22.375 278 12645.80 94.33 54466.60 88888.00 2016-10-04 16:35:22.500 278 12645.80 94.30 54466.60 88888.00 2016-10-04 16:35:22.625 278 12645.90 94.30 54466.60 88888.00 2016-10-04 16:35:22.750 278 12645.95 94.28 54466.60 88888.00 2016-10-04 16:35:22.875 278 12645.95 94.22 54466.60 88888.00 2016-10-04 16:35:23.000 278 12645.92 94.15 54466.60 88888.00 2016-10-04 16:35:23.125 278 12645.92 94.12 54466.62 88888.00 2016-10-04 16:35:23.250 278 12645.90 94.12 54466.65 88888.00 2016-10-04 16:35:23.375 278 12645.95 94.10 54466.62 88888.00 2016-10-04 16:35:23.500 278 12645.90 94.05 54466.65 88888.00 2016-10-04 16:35:23.625 278 12645.88 94.03 54466.65 88888.00 2016-10-04 16:35:23.750 278 12645.88 94.00 54466.65 88888.00 2016-10-04 16:35:23.875 278 12645.90 93.97 54466.65 88888.00 2016-10-04 16:35:24.000 278 12645.90 93.95 54466.65 88888.00 2016-10-04 16:35:24.125 278 12645.92 93.90 54466.65 88888.00 2016-10-04 16:35:24.250 278 12645.90 93.85 54466.70 88888.00 2016-10-04 16:35:24.375 278 12645.92 93.88 54466.68 88888.00 2016-10-04 16:35:24.500 278 12645.88 93.83 54466.70 88888.00 2016-10-04 16:35:24.625 278 12645.88 93.80 54466.70 88888.00 2016-10-04 16:35:24.750 278 12645.85 93.75 54466.70 88888.00 2016-10-04 16:35:24.875 278 12645.85 93.72 54466.65 88888.00 2016-10-04 16:35:25.000 278 12645.90 93.67 54466.68 88888.00 2016-10-04 16:35:25.125 278 12645.90 93.65 54466.70 88888.00 2016-10-04 16:35:25.250 278 12645.83 93.62 54466.72 88888.00 2016-10-04 16:35:25.375 278 12645.88 93.60 54466.72 88888.00 2016-10-04 16:35:25.500 278 12645.88 93.58 54466.75 88888.00 2016-10-04 16:35:25.625 278 12645.80 93.55 54466.75 88888.00 2016-10-04 16:35:25.750 278 12645.75 93.53 54466.75 88888.00 2016-10-04 16:35:25.875 278 12645.75 93.53 54466.75 88888.00 2016-10-04 16:35:26.000 278 12645.75 93.50 54466.72 88888.00 2016-10-04 16:35:26.125 278 12645.75 93.50 54466.75 88888.00 2016-10-04 16:35:26.250 278 12645.73 93.42 54466.75 88888.00 2016-10-04 16:35:26.375 278 12645.75 93.40 54466.75 88888.00 2016-10-04 16:35:26.500 278 12645.73 93.40 54466.78 88888.00 2016-10-04 16:35:26.625 278 12645.70 93.38 54466.78 88888.00 2016-10-04 16:35:26.750 278 12645.65 93.38 54466.78 88888.00 2016-10-04 16:35:26.875 278 12645.62 93.38 54466.80 88888.00 2016-10-04 16:35:27.000 278 12645.65 93.33 54466.80 88888.00 2016-10-04 16:35:27.125 278 12645.62 93.28 54466.78 88888.00 2016-10-04 16:35:27.250 278 12645.58 93.25 54466.82 88888.00 2016-10-04 16:35:27.375 278 12645.65 93.25 54466.80 88888.00 2016-10-04 16:35:27.500 278 12645.67 93.25 54466.80 88888.00 2016-10-04 16:35:27.625 278 12645.67 93.22 54466.82 88888.00 2016-10-04 16:35:27.750 278 12645.60 93.22 54466.80 88888.00 2016-10-04 16:35:27.875 278 12645.55 93.17 54466.82 88888.00 2016-10-04 16:35:28.000 278 12645.58 93.17 54466.85 88888.00 2016-10-04 16:35:28.125 278 12645.55 93.17 54466.88 88888.00 2016-10-04 16:35:28.250 278 12645.50 93.15 54466.90 88888.00 2016-10-04 16:35:28.375 278 12645.58 93.15 54466.88 88888.00 2016-10-04 16:35:28.500 278 12645.60 93.12 54466.88 88888.00 2016-10-04 16:35:28.625 278 12645.55 93.12 54466.85 88888.00 2016-10-04 16:35:28.750 278 12645.45 93.10 54466.88 88888.00 2016-10-04 16:35:28.875 278 12645.42 93.10 54466.88 88888.00 2016-10-04 16:35:29.000 278 12645.48 93.12 54466.90 88888.00 2016-10-04 16:35:29.125 278 12645.48 93.10 54466.90 88888.00 2016-10-04 16:35:29.250 278 12645.38 93.08 54466.88 88888.00 2016-10-04 16:35:29.375 278 12645.35 93.08 54466.90 88888.00 2016-10-04 16:35:29.500 278 12645.30 93.10 54466.93 88888.00 2016-10-04 16:35:29.625 278 12645.35 93.10 54466.93 88888.00 2016-10-04 16:35:29.750 278 12645.40 93.10 54466.93 88888.00 2016-10-04 16:35:29.875 278 12645.38 93.05 54466.93 88888.00 2016-10-04 16:35:30.000 278 12645.33 93.00 54466.93 88888.00 2016-10-04 16:35:30.125 278 12645.33 93.00 54466.93 88888.00 2016-10-04 16:35:30.250 278 12645.38 93.00 54466.95 88888.00 2016-10-04 16:35:30.375 278 12645.42 93.00 54466.95 88888.00 2016-10-04 16:35:30.500 278 12645.35 93.03 54466.95 88888.00 2016-10-04 16:35:30.625 278 12645.30 93.03 54466.95 88888.00 2016-10-04 16:35:30.750 278 12645.30 93.03 54466.95 88888.00 2016-10-04 16:35:30.875 278 12645.25 93.03 54466.95 88888.00 2016-10-04 16:35:31.000 278 12645.23 93.00 54466.97 88888.00 2016-10-04 16:35:31.125 278 12645.25 93.00 54466.97 88888.00 2016-10-04 16:35:31.250 278 12645.27 93.00 54467.00 88888.00 2016-10-04 16:35:31.375 278 12645.27 93.03 54466.97 88888.00 2016-10-04 16:35:31.500 278 12645.17 93.03 54466.97 88888.00 2016-10-04 16:35:31.625 278 12645.12 93.03 54467.00 88888.00 2016-10-04 16:35:31.750 278 12645.15 93.03 54466.97 88888.00 2016-10-04 16:35:31.875 278 12645.20 93.03 54466.97 88888.00 2016-10-04 16:35:32.000 278 12645.20 93.00 54467.00 88888.00 2016-10-04 16:35:32.125 278 12645.12 93.03 54467.00 88888.00 2016-10-04 16:35:32.250 278 12645.08 93.03 54467.03 88888.00 2016-10-04 16:35:32.375 278 12645.12 93.03 54467.03 88888.00 2016-10-04 16:35:32.500 278 12645.17 93.03 54467.03 88888.00 2016-10-04 16:35:32.625 278 12645.15 93.05 54467.00 88888.00 2016-10-04 16:35:32.750 278 12645.12 93.05 54466.97 88888.00 2016-10-04 16:35:32.875 278 12645.08 93.03 54467.03 88888.00 2016-10-04 16:35:33.000 278 12645.05 93.03 54467.00 88888.00 2016-10-04 16:35:33.125 278 12645.08 93.00 54467.05 88888.00 2016-10-04 16:35:33.250 278 12645.02 93.00 54467.07 88888.00 2016-10-04 16:35:33.375 278 12645.08 93.03 54467.07 88888.00 2016-10-04 16:35:33.500 278 12645.02 93.00 54467.03 88888.00 2016-10-04 16:35:33.625 278 12645.00 93.00 54467.05 88888.00 2016-10-04 16:35:33.750 278 12644.98 93.03 54467.05 88888.00 2016-10-04 16:35:33.875 278 12644.92 93.05 54467.07 88888.00 2016-10-04 16:35:34.000 278 12644.95 93.03 54467.07 88888.00 2016-10-04 16:35:34.125 278 12644.98 93.03 54467.07 88888.00 2016-10-04 16:35:34.250 278 12645.00 93.03 54467.07 88888.00 2016-10-04 16:35:34.375 278 12644.98 93.03 54467.05 88888.00 2016-10-04 16:35:34.500 278 12644.90 93.05 54467.07 88888.00 2016-10-04 16:35:34.625 278 12644.85 93.05 54467.10 88888.00 2016-10-04 16:35:34.750 278 12644.88 93.05 54467.10 88888.00 2016-10-04 16:35:34.875 278 12644.88 93.08 54467.12 88888.00 2016-10-04 16:35:35.000 278 12644.85 93.08 54467.12 88888.00 2016-10-04 16:35:35.125 278 12644.85 93.05 54467.10 88888.00 2016-10-04 16:35:35.250 278 12644.80 93.05 54467.10 88888.00 2016-10-04 16:35:35.375 278 12644.83 93.03 54467.07 88888.00 2016-10-04 16:35:35.500 278 12644.83 93.05 54467.12 88888.00 2016-10-04 16:35:35.625 278 12644.83 93.05 54467.10 88888.00 2016-10-04 16:35:35.750 278 12644.77 93.05 54467.12 88888.00 2016-10-04 16:35:35.875 278 12644.67 93.03 54467.12 88888.00 2016-10-04 16:35:36.000 278 12644.67 93.03 54467.12 88888.00 2016-10-04 16:35:36.125 278 12644.62 93.08 54467.15 88888.00 2016-10-04 16:35:36.250 278 12644.60 93.05 54467.15 88888.00 2016-10-04 16:35:36.375 278 12644.65 93.08 54467.15 88888.00 2016-10-04 16:35:36.500 278 12644.62 93.12 54467.18 88888.00 2016-10-04 16:35:36.625 278 12644.55 93.12 54467.15 88888.00 2016-10-04 16:35:36.750 278 12644.50 93.08 54467.15 88888.00 2016-10-04 16:35:36.875 278 12644.42 93.08 54467.12 88888.00 2016-10-04 16:35:37.000 278 12644.45 93.08 54467.15 88888.00 2016-10-04 16:35:37.125 278 12644.48 93.08 54467.18 88888.00 2016-10-04 16:35:37.250 278 12644.40 93.05 54467.18 88888.00 2016-10-04 16:35:37.375 278 12644.48 93.08 54467.18 88888.00 2016-10-04 16:35:37.500 278 12644.48 93.10 54467.20 88888.00 2016-10-04 16:35:37.625 278 12644.42 93.08 54467.18 88888.00 2016-10-04 16:35:37.750 278 12644.38 93.08 54467.18 88888.00 2016-10-04 16:35:37.875 278 12644.27 93.08 54467.18 88888.00 2016-10-04 16:35:38.000 278 12644.27 93.10 54467.18 88888.00 2016-10-04 16:35:38.125 278 12644.30 93.12 54467.20 88888.00 2016-10-04 16:35:38.250 278 12644.25 93.10 54467.18 88888.00 2016-10-04 16:35:38.375 278 12644.20 93.08 54467.20 88888.00 2016-10-04 16:35:38.500 278 12644.20 93.08 54467.20 88888.00 2016-10-04 16:35:38.625 278 12644.23 93.10 54467.20 88888.00 2016-10-04 16:35:38.750 278 12644.25 93.10 54467.20 88888.00 2016-10-04 16:35:38.875 278 12644.30 93.12 54467.20 88888.00 2016-10-04 16:35:39.000 278 12644.27 93.10 54467.20 88888.00 2016-10-04 16:35:39.125 278 12644.27 93.10 54467.25 88888.00 2016-10-04 16:35:39.250 278 12644.23 93.10 54467.22 88888.00 2016-10-04 16:35:39.375 278 12644.23 93.10 54467.22 88888.00 2016-10-04 16:35:39.500 278 12644.20 93.12 54467.25 88888.00 2016-10-04 16:35:39.625 278 12644.20 93.12 54467.25 88888.00 2016-10-04 16:35:39.750 278 12644.15 93.10 54467.25 88888.00 2016-10-04 16:35:39.875 278 12644.12 93.08 54467.25 88888.00 2016-10-04 16:35:40.000 278 12644.15 93.08 54467.25 88888.00 2016-10-04 16:35:40.125 278 12644.17 93.10 54467.25 88888.00 2016-10-04 16:35:40.250 278 12644.17 93.08 54467.28 88888.00 2016-10-04 16:35:40.375 278 12644.17 93.10 54467.30 88888.00 2016-10-04 16:35:40.500 278 12644.20 93.08 54467.28 88888.00 2016-10-04 16:35:40.625 278 12644.23 93.08 54467.28 88888.00 2016-10-04 16:35:40.750 278 12644.17 93.05 54467.30 88888.00 2016-10-04 16:35:40.875 278 12644.20 93.08 54467.28 88888.00 2016-10-04 16:35:41.000 278 12644.25 93.03 54467.25 88888.00 2016-10-04 16:35:41.125 278 12644.23 93.03 54467.25 88888.00 2016-10-04 16:35:41.250 278 12644.23 93.03 54467.30 88888.00 2016-10-04 16:35:41.375 278 12644.25 93.03 54467.28 88888.00 2016-10-04 16:35:41.500 278 12644.25 93.03 54467.28 88888.00 2016-10-04 16:35:41.625 278 12644.27 93.03 54467.28 88888.00 2016-10-04 16:35:41.750 278 12644.30 93.03 54467.25 88888.00 2016-10-04 16:35:41.875 278 12644.30 93.00 54467.22 88888.00 2016-10-04 16:35:42.000 278 12644.35 92.97 54467.22 88888.00 2016-10-04 16:35:42.125 278 12644.35 92.95 54467.20 88888.00 2016-10-04 16:35:42.250 278 12644.40 92.95 54467.20 88888.00 2016-10-04 16:35:42.375 278 12644.48 92.95 54467.22 88888.00 2016-10-04 16:35:42.500 278 12644.48 92.95 54467.22 88888.00 2016-10-04 16:35:42.625 278 12644.48 92.97 54467.22 88888.00 2016-10-04 16:35:42.750 278 12644.48 92.97 54467.22 88888.00 2016-10-04 16:35:42.875 278 12644.55 92.92 54467.22 88888.00 2016-10-04 16:35:43.000 278 12644.55 92.90 54467.22 88888.00 2016-10-04 16:35:43.125 278 12644.50 92.90 54467.22 88888.00 2016-10-04 16:35:43.250 278 12644.48 92.88 54467.25 88888.00 2016-10-04 16:35:43.375 278 12644.48 92.88 54467.22 88888.00 2016-10-04 16:35:43.500 278 12644.52 92.85 54467.22 88888.00 2016-10-04 16:35:43.625 278 12644.58 92.83 54467.20 88888.00 2016-10-04 16:35:43.750 278 12644.62 92.83 54467.20 88888.00 2016-10-04 16:35:43.875 278 12644.67 92.80 54467.20 88888.00 2016-10-04 16:35:44.000 278 12644.73 92.78 54467.18 88888.00 2016-10-04 16:35:44.125 278 12644.77 92.78 54467.18 88888.00 2016-10-04 16:35:44.250 278 12644.80 92.72 54467.15 88888.00 2016-10-04 16:35:44.375 278 12644.80 92.78 54467.15 88888.00 2016-10-04 16:35:44.500 278 12644.80 92.75 54467.18 88888.00 2016-10-04 16:35:44.625 278 12644.80 92.70 54467.18 88888.00 2016-10-04 16:35:44.750 278 12644.77 92.67 54467.18 88888.00 2016-10-04 16:35:44.875 278 12644.80 92.65 54467.18 88888.00 2016-10-04 16:35:45.000 278 12644.90 92.62 54467.15 88888.00 2016-10-04 16:35:45.125 278 12644.98 92.62 54467.18 88888.00 2016-10-04 16:35:45.250 278 12644.98 92.58 54467.18 88888.00 2016-10-04 16:35:45.375 278 12644.92 92.58 54467.18 88888.00 2016-10-04 16:35:45.500 278 12644.92 92.60 54467.15 88888.00 2016-10-04 16:35:45.625 278 12645.00 92.58 54467.15 88888.00 2016-10-04 16:35:45.750 278 12645.02 92.55 54467.18 88888.00 2016-10-04 16:35:45.875 278 12645.10 92.50 54467.15 88888.00 2016-10-04 16:35:46.000 278 12645.12 92.45 54467.12 88888.00 2016-10-04 16:35:46.125 278 12645.10 92.42 54467.12 88888.00 2016-10-04 16:35:46.250 278 12645.12 92.42 54467.12 88888.00 2016-10-04 16:35:46.375 278 12645.20 92.40 54467.12 88888.00 2016-10-04 16:35:46.500 278 12645.23 92.38 54467.12 88888.00 2016-10-04 16:35:46.625 278 12645.20 92.33 54467.12 88888.00 2016-10-04 16:35:46.750 278 12645.15 92.28 54467.10 88888.00 2016-10-04 16:35:46.875 278 12645.17 92.28 54467.10 88888.00 2016-10-04 16:35:47.000 278 12645.23 92.28 54467.12 88888.00 2016-10-04 16:35:47.125 278 12645.20 92.25 54467.15 88888.00 2016-10-04 16:35:47.250 278 12645.15 92.22 54467.12 88888.00 2016-10-04 16:35:47.375 278 12645.20 92.20 54467.10 88888.00 2016-10-04 16:35:47.500 278 12645.20 92.17 54467.12 88888.00 2016-10-04 16:35:47.625 278 12645.23 92.12 54467.12 88888.00 2016-10-04 16:35:47.750 278 12645.25 92.12 54467.18 88888.00 2016-10-04 16:35:47.875 278 12645.23 92.10 54467.18 88888.00 2016-10-04 16:35:48.000 278 12645.23 92.08 54467.18 88888.00 2016-10-04 16:35:48.125 278 12645.25 92.08 54467.15 88888.00 2016-10-04 16:35:48.250 278 12645.25 92.03 54467.15 88888.00 2016-10-04 16:35:48.375 278 12645.23 92.00 54467.12 88888.00 2016-10-04 16:35:48.500 278 12645.25 91.97 54467.12 88888.00 2016-10-04 16:35:48.625 278 12645.23 91.92 54467.15 88888.00 2016-10-04 16:35:48.750 278 12645.17 91.92 54467.15 88888.00 2016-10-04 16:35:48.875 278 12645.15 91.90 54467.15 88888.00 2016-10-04 16:35:49.000 278 12645.15 91.88 54467.18 88888.00 2016-10-04 16:35:49.125 278 12645.12 91.85 54467.18 88888.00 2016-10-04 16:35:49.250 278 12645.02 91.80 54467.18 88888.00 2016-10-04 16:35:49.375 278 12645.08 91.78 54467.18 88888.00 2016-10-04 16:35:49.500 278 12645.08 91.70 54467.20 88888.00 2016-10-04 16:35:49.625 278 12645.05 91.65 54467.20 88888.00 2016-10-04 16:35:49.750 278 12645.05 91.67 54467.20 88888.00 2016-10-04 16:35:49.875 278 12645.00 91.65 54467.22 88888.00 2016-10-04 16:35:50.000 278 12645.00 91.60 54467.20 88888.00 2016-10-04 16:35:50.125 278 12645.02 91.58 54467.22 88888.00 2016-10-04 16:35:50.250 278 12645.00 91.55 54467.22 88888.00 2016-10-04 16:35:50.375 278 12645.00 91.53 54467.22 88888.00 2016-10-04 16:35:50.500 278 12644.92 91.50 54467.22 88888.00 2016-10-04 16:35:50.625 278 12644.90 91.47 54467.22 88888.00 2016-10-04 16:35:50.750 278 12644.90 91.42 54467.25 88888.00 2016-10-04 16:35:50.875 278 12644.90 91.40 54467.22 88888.00 2016-10-04 16:35:51.000 278 12644.88 91.38 54467.20 88888.00 2016-10-04 16:35:51.125 278 12644.85 91.33 54467.25 88888.00 2016-10-04 16:35:51.250 278 12644.75 91.28 54467.28 88888.00 2016-10-04 16:35:51.375 278 12644.73 91.28 54467.28 88888.00 2016-10-04 16:35:51.500 278 12644.70 91.25 54467.28 88888.00 2016-10-04 16:35:51.625 278 12644.67 91.22 54467.30 88888.00 2016-10-04 16:35:51.750 278 12644.70 91.20 54467.32 88888.00 2016-10-04 16:35:51.875 278 12644.65 91.20 54467.30 88888.00 2016-10-04 16:35:52.000 278 12644.60 91.17 54467.30 88888.00 2016-10-04 16:35:52.125 278 12644.48 91.12 54467.32 88888.00 2016-10-04 16:35:52.250 278 12644.42 91.10 54467.32 88888.00 2016-10-04 16:35:52.375 278 12644.50 91.10 54467.32 88888.00 2016-10-04 16:35:52.500 278 12644.50 91.05 54467.32 88888.00 2016-10-04 16:35:52.625 278 12644.48 91.00 54467.35 88888.00 2016-10-04 16:35:52.750 278 12644.48 91.03 54467.35 88888.00 2016-10-04 16:35:52.875 278 12644.42 91.00 54467.38 88888.00 2016-10-04 16:35:53.000 278 12644.33 91.00 54467.38 88888.00 2016-10-04 16:35:53.125 278 12644.30 90.97 54467.40 88888.00 2016-10-04 16:35:53.250 278 12644.33 90.92 54467.40 88888.00 2016-10-04 16:35:53.375 278 12644.27 90.90 54467.40 88888.00 2016-10-04 16:35:53.500 278 12644.30 90.88 54467.40 88888.00 2016-10-04 16:35:53.625 278 12644.25 90.88 54467.43 88888.00 2016-10-04 16:35:53.750 278 12644.20 90.85 54467.43 88888.00 2016-10-04 16:35:53.875 278 12644.23 90.83 54467.43 88888.00 2016-10-04 16:35:54.000 278 12644.27 90.85 54467.43 88888.00 2016-10-04 16:35:54.125 278 12644.20 90.80 54467.43 88888.00 2016-10-04 16:35:54.250 278 12644.15 90.80 54467.45 88888.00 2016-10-04 16:35:54.375 278 12644.12 90.83 54467.47 88888.00 2016-10-04 16:35:54.500 278 12644.12 90.80 54467.45 88888.00 2016-10-04 16:35:54.625 278 12644.12 90.75 54467.45 88888.00 2016-10-04 16:35:54.750 278 12644.05 90.70 54467.45 88888.00 2016-10-04 16:35:54.875 278 12644.00 90.72 54467.47 88888.00 2016-10-04 16:35:55.000 278 12643.98 90.67 54467.47 88888.00 2016-10-04 16:35:55.125 278 12643.92 90.65 54467.53 88888.00 2016-10-04 16:35:55.250 278 12643.85 90.65 54467.53 88888.00 2016-10-04 16:35:55.375 278 12643.83 90.65 54467.53 88888.00 2016-10-04 16:35:55.500 278 12643.85 90.62 54467.50 88888.00 2016-10-04 16:35:55.625 278 12643.90 90.60 54467.53 88888.00 2016-10-04 16:35:55.750 278 12643.85 90.60 54467.50 88888.00 2016-10-04 16:35:55.875 278 12643.75 90.60 54467.50 88888.00 2016-10-04 16:35:56.000 278 12643.70 90.58 54467.50 88888.00 2016-10-04 16:35:56.125 278 12643.70 90.55 54467.50 88888.00 2016-10-04 16:35:56.250 278 12643.73 90.58 54467.50 88888.00 2016-10-04 16:35:56.375 278 12643.73 90.55 54467.47 88888.00 2016-10-04 16:35:56.500 278 12643.70 90.55 54467.47 88888.00 2016-10-04 16:35:56.625 278 12643.70 90.55 54467.47 88888.00 2016-10-04 16:35:56.750 278 12643.70 90.55 54467.50 88888.00 2016-10-04 16:35:56.875 278 12643.70 90.55 54467.50 88888.00 2016-10-04 16:35:57.000 278 12643.70 90.55 54467.47 88888.00 2016-10-04 16:35:57.125 278 12643.70 90.58 54467.50 88888.00 2016-10-04 16:35:57.250 278 12643.67 90.55 54467.50 88888.00 2016-10-04 16:35:57.375 278 12643.70 90.60 54467.47 88888.00 2016-10-04 16:35:57.500 278 12643.65 90.58 54467.50 88888.00 2016-10-04 16:35:57.625 278 12643.65 90.60 54467.50 88888.00 2016-10-04 16:35:57.750 278 12643.65 90.58 54467.53 88888.00 2016-10-04 16:35:57.875 278 12643.67 90.55 54467.50 88888.00 2016-10-04 16:35:58.000 278 12643.62 90.55 54467.50 88888.00 2016-10-04 16:35:58.125 278 12643.60 90.60 54467.53 88888.00 2016-10-04 16:35:58.250 278 12643.60 90.58 54467.53 88888.00 2016-10-04 16:35:58.375 278 12643.60 90.58 54467.53 88888.00 2016-10-04 16:35:58.500 278 12643.60 90.55 54467.50 88888.00 2016-10-04 16:35:58.625 278 12643.62 90.58 54467.55 88888.00 2016-10-04 16:35:58.750 278 12643.58 90.60 54467.53 88888.00 2016-10-04 16:35:58.875 278 12643.58 90.62 54467.50 88888.00 2016-10-04 16:35:59.000 278 12643.52 90.62 54467.47 88888.00 2016-10-04 16:35:59.125 278 12643.52 90.60 54467.47 88888.00 2016-10-04 16:35:59.250 278 12643.50 90.58 54467.47 88888.00 2016-10-04 16:35:59.375 278 12643.55 90.62 54467.45 88888.00 2016-10-04 16:35:59.500 278 12643.55 90.65 54467.47 88888.00 2016-10-04 16:35:59.625 278 12643.58 90.65 54467.50 88888.00 2016-10-04 16:35:59.750 278 12643.55 90.67 54467.50 88888.00 2016-10-04 16:35:59.875 278 12643.55 90.67 54467.50 88888.00 2016-10-04 16:36:00.000 278 12643.58 90.65 54467.45 88888.00 2016-10-04 16:36:00.125 278 12643.60 90.65 54467.45 88888.00 2016-10-04 16:36:00.250 278 12643.55 90.65 54467.47 88888.00 2016-10-04 16:36:00.375 278 12643.58 90.67 54467.47 88888.00 2016-10-04 16:36:00.500 278 12643.55 90.67 54467.47 88888.00 2016-10-04 16:36:00.625 278 12643.50 90.70 54467.47 88888.00 2016-10-04 16:36:00.750 278 12643.50 90.75 54467.47 88888.00 2016-10-04 16:36:00.875 278 12643.48 90.78 54467.47 88888.00 2016-10-04 16:36:01.000 278 12643.42 90.75 54467.45 88888.00 2016-10-04 16:36:01.125 278 12643.42 90.70 54467.47 88888.00 2016-10-04 16:36:01.250 278 12643.40 90.72 54467.50 88888.00 2016-10-04 16:36:01.375 278 12643.45 90.78 54467.50 88888.00 2016-10-04 16:36:01.500 278 12643.50 90.78 54467.50 88888.00 2016-10-04 16:36:01.625 278 12643.50 90.78 54467.50 88888.00 2016-10-04 16:36:01.750 278 12643.45 90.83 54467.47 88888.00 2016-10-04 16:36:01.875 278 12643.48 90.83 54467.45 88888.00 2016-10-04 16:36:02.000 278 12643.52 90.80 54467.45 88888.00 2016-10-04 16:36:02.125 278 12643.52 90.85 54467.47 88888.00 2016-10-04 16:36:02.250 278 12643.42 90.83 54467.45 88888.00 2016-10-04 16:36:02.375 278 12643.45 90.85 54467.45 88888.00 2016-10-04 16:36:02.500 278 12643.45 90.88 54467.45 88888.00 2016-10-04 16:36:02.625 278 12643.42 90.90 54467.45 88888.00 2016-10-04 16:36:02.750 278 12643.42 90.90 54467.47 88888.00 2016-10-04 16:36:02.875 278 12643.45 90.85 54467.47 88888.00 2016-10-04 16:36:03.000 278 12643.45 90.90 54467.43 88888.00 2016-10-04 16:36:03.125 278 12643.45 90.95 54467.43 88888.00 2016-10-04 16:36:03.250 278 12643.42 90.92 54467.45 88888.00 2016-10-04 16:36:03.375 278 12643.48 90.92 54467.43 88888.00 2016-10-04 16:36:03.500 278 12643.48 90.92 54467.43 88888.00 2016-10-04 16:36:03.625 278 12643.48 90.95 54467.43 88888.00 2016-10-04 16:36:03.750 278 12643.50 90.92 54467.40 88888.00 2016-10-04 16:36:03.875 278 12643.45 90.92 54467.40 88888.00 2016-10-04 16:36:04.000 278 12643.48 90.92 54467.40 88888.00 2016-10-04 16:36:04.125 278 12643.42 90.95 54467.40 88888.00 2016-10-04 16:36:04.250 278 12643.40 90.95 54467.40 88888.00 2016-10-04 16:36:04.375 278 12643.40 90.97 54467.43 88888.00 2016-10-04 16:36:04.500 278 12643.42 90.97 54467.43 88888.00 2016-10-04 16:36:04.625 278 12643.42 91.00 54467.43 88888.00 2016-10-04 16:36:04.750 278 12643.42 90.97 54467.40 88888.00 2016-10-04 16:36:04.875 278 12643.40 90.95 54467.40 88888.00 2016-10-04 16:36:05.000 278 12643.45 90.95 54467.40 88888.00 2016-10-04 16:36:05.125 278 12643.45 90.97 54467.38 88888.00 2016-10-04 16:36:05.250 278 12643.40 90.97 54467.40 88888.00 2016-10-04 16:36:05.375 278 12643.35 90.97 54467.40 88888.00 2016-10-04 16:36:05.500 278 12643.33 90.95 54467.40 88888.00 2016-10-04 16:36:05.625 278 12643.38 90.95 54467.40 88888.00 2016-10-04 16:36:05.750 278 12643.38 90.97 54467.43 88888.00 2016-10-04 16:36:05.875 278 12643.35 91.00 54467.40 88888.00 2016-10-04 16:36:06.000 278 12643.33 91.00 54467.40 88888.00 2016-10-04 16:36:06.125 278 12643.38 90.95 54467.40 88888.00 2016-10-04 16:36:06.250 278 12643.38 90.92 54467.40 88888.00 2016-10-04 16:36:06.375 278 12643.45 90.97 54467.40 88888.00 2016-10-04 16:36:06.500 278 12643.52 90.97 54467.38 88888.00 2016-10-04 16:36:06.625 278 12643.52 90.95 54467.35 88888.00 2016-10-04 16:36:06.750 278 12643.52 90.92 54467.35 88888.00 2016-10-04 16:36:06.875 278 12643.50 90.95 54467.38 88888.00 2016-10-04 16:36:07.000 278 12643.45 90.95 54467.38 88888.00 2016-10-04 16:36:07.125 278 12643.45 90.97 54467.38 88888.00 2016-10-04 16:36:07.250 278 12643.45 90.90 54467.38 88888.00 2016-10-04 16:36:07.375 278 12643.48 90.92 54467.38 88888.00 2016-10-04 16:36:07.500 278 12643.45 90.90 54467.38 88888.00 2016-10-04 16:36:07.625 278 12643.50 90.92 54467.38 88888.00 2016-10-04 16:36:07.750 278 12643.55 90.88 54467.38 88888.00 2016-10-04 16:36:07.875 278 12643.50 90.88 54467.38 88888.00 2016-10-04 16:36:08.000 278 12643.45 90.88 54467.35 88888.00 2016-10-04 16:36:08.125 278 12643.42 90.85 54467.35 88888.00 2016-10-04 16:36:08.250 278 12643.42 90.85 54467.38 88888.00 2016-10-04 16:36:08.375 278 12643.45 90.85 54467.38 88888.00 2016-10-04 16:36:08.500 278 12643.42 90.85 54467.38 88888.00 2016-10-04 16:36:08.625 278 12643.42 90.83 54467.35 88888.00 2016-10-04 16:36:08.750 278 12643.45 90.83 54467.32 88888.00 2016-10-04 16:36:08.875 278 12643.48 90.83 54467.35 88888.00 2016-10-04 16:36:09.000 278 12643.50 90.85 54467.35 88888.00 2016-10-04 16:36:09.125 278 12643.40 90.78 54467.35 88888.00 2016-10-04 16:36:09.250 278 12643.38 90.72 54467.35 88888.00 2016-10-04 16:36:09.375 278 12643.38 90.72 54467.30 88888.00 2016-10-04 16:36:09.500 278 12643.35 90.72 54467.32 88888.00 2016-10-04 16:36:09.625 278 12643.40 90.70 54467.35 88888.00 2016-10-04 16:36:09.750 278 12643.40 90.70 54467.32 88888.00 2016-10-04 16:36:09.875 278 12643.40 90.72 54467.35 88888.00 2016-10-04 16:36:10.000 278 12643.42 90.72 54467.35 88888.00 2016-10-04 16:36:10.125 278 12643.45 90.70 54467.35 88888.00 2016-10-04 16:36:10.250 278 12643.42 90.67 54467.35 88888.00 2016-10-04 16:36:10.375 278 12643.40 90.67 54467.35 88888.00 2016-10-04 16:36:10.500 278 12643.40 90.67 54467.35 88888.00 2016-10-04 16:36:10.625 278 12643.38 90.65 54467.35 88888.00 2016-10-04 16:36:10.750 278 12643.35 90.62 54467.35 88888.00 2016-10-04 16:36:10.875 278 12643.30 90.65 54467.35 88888.00 2016-10-04 16:36:11.000 278 12643.25 90.62 54467.35 88888.00 2016-10-04 16:36:11.125 278 12643.20 90.62 54467.38 88888.00 2016-10-04 16:36:11.250 278 12643.15 90.60 54467.38 88888.00 2016-10-04 16:36:11.375 278 12643.20 90.60 54467.38 88888.00 2016-10-04 16:36:11.500 278 12643.23 90.60 54467.38 88888.00 2016-10-04 16:36:11.625 278 12643.20 90.55 54467.38 88888.00 2016-10-04 16:36:11.750 278 12643.17 90.53 54467.38 88888.00 2016-10-04 16:36:11.875 278 12643.17 90.50 54467.35 88888.00 2016-10-04 16:36:12.000 278 12643.12 90.50 54467.38 88888.00 2016-10-04 16:36:12.125 278 12643.08 90.53 54467.38 88888.00 2016-10-04 16:36:12.250 278 12643.02 90.50 54467.38 88888.00 2016-10-04 16:36:12.375 278 12642.95 90.50 54467.40 88888.00 2016-10-04 16:36:12.500 278 12642.92 90.47 54467.38 88888.00 2016-10-04 16:36:12.625 278 12642.98 90.47 54467.38 88888.00 2016-10-04 16:36:12.750 278 12643.00 90.50 54467.35 88888.00 2016-10-04 16:36:12.875 278 12642.98 90.47 54467.35 88888.00 2016-10-04 16:36:13.000 278 12642.95 90.45 54467.38 88888.00 2016-10-04 16:36:13.125 278 12642.95 90.47 54467.38 88888.00 2016-10-04 16:36:13.250 278 12642.90 90.42 54467.35 88888.00 2016-10-04 16:36:13.375 278 12642.88 90.40 54467.32 88888.00 2016-10-04 16:36:13.500 278 12642.88 90.38 54467.32 88888.00 2016-10-04 16:36:13.625 278 12642.88 90.38 54467.35 88888.00 2016-10-04 16:36:13.750 278 12642.90 90.40 54467.35 88888.00 2016-10-04 16:36:13.875 278 12642.90 90.38 54467.38 88888.00 2016-10-04 16:36:14.000 278 12642.85 90.35 54467.38 88888.00 2016-10-04 16:36:14.125 278 12642.83 90.35 54467.38 88888.00 2016-10-04 16:36:14.250 278 12642.83 90.33 54467.38 88888.00 2016-10-04 16:36:14.375 278 12642.80 90.33 54467.38 88888.00 2016-10-04 16:36:14.500 278 12642.80 90.28 54467.38 88888.00 2016-10-04 16:36:14.625 278 12642.80 90.28 54467.38 88888.00 2016-10-04 16:36:14.750 278 12642.77 90.30 54467.38 88888.00 2016-10-04 16:36:14.875 278 12642.75 90.28 54467.35 88888.00 2016-10-04 16:36:15.000 278 12642.67 90.25 54467.35 88888.00 2016-10-04 16:36:15.125 278 12642.65 90.25 54467.38 88888.00 2016-10-04 16:36:15.250 278 12642.60 90.28 54467.40 88888.00 2016-10-04 16:36:15.375 278 12642.60 90.28 54467.38 88888.00 2016-10-04 16:36:15.500 278 12642.58 90.25 54467.38 88888.00 2016-10-04 16:36:15.625 278 12642.60 90.22 54467.40 88888.00 2016-10-04 16:36:15.750 278 12642.62 90.20 54467.38 88888.00 2016-10-04 16:36:15.875 278 12642.55 90.17 54467.38 88888.00 2016-10-04 16:36:16.000 278 12642.52 90.17 54467.35 88888.00 2016-10-04 16:36:16.125 278 12642.55 90.17 54467.38 88888.00 2016-10-04 16:36:16.250 278 12642.48 90.15 54467.40 88888.00 2016-10-04 16:36:16.375 278 12642.45 90.17 54467.40 88888.00 2016-10-04 16:36:16.500 278 12642.42 90.15 54467.38 88888.00 2016-10-04 16:36:16.625 278 12642.42 90.12 54467.40 88888.00 2016-10-04 16:36:16.750 278 12642.50 90.12 54467.40 88888.00 2016-10-04 16:36:16.875 278 12642.50 90.08 54467.43 88888.00 2016-10-04 16:36:17.000 278 12642.45 90.08 54467.38 88888.00 2016-10-04 16:36:17.125 278 12642.40 90.08 54467.38 88888.00 2016-10-04 16:36:17.250 278 12642.38 90.05 54467.38 88888.00 2016-10-04 16:36:17.375 278 12642.42 90.05 54467.38 88888.00 2016-10-04 16:36:17.500 278 12642.42 90.05 54467.38 88888.00 2016-10-04 16:36:17.625 278 12642.35 90.05 54467.35 88888.00 2016-10-04 16:36:17.750 278 12642.35 90.03 54467.35 88888.00 2016-10-04 16:36:17.875 278 12642.35 90.00 54467.38 88888.00 2016-10-04 16:36:18.000 278 12642.33 90.03 54467.35 88888.00 2016-10-04 16:36:18.125 278 12642.33 90.03 54467.35 88888.00 2016-10-04 16:36:18.250 278 12642.27 89.97 54467.32 88888.00 2016-10-04 16:36:18.375 278 12642.30 89.95 54467.30 88888.00 2016-10-04 16:36:18.500 278 12642.25 89.95 54467.32 88888.00 2016-10-04 16:36:18.625 278 12642.27 89.95 54467.35 88888.00 2016-10-04 16:36:18.750 278 12642.27 89.95 54467.35 88888.00 2016-10-04 16:36:18.875 278 12642.20 89.92 54467.35 88888.00 2016-10-04 16:36:19.000 278 12642.15 89.90 54467.32 88888.00 2016-10-04 16:36:19.125 278 12642.15 89.88 54467.32 88888.00 2016-10-04 16:36:19.250 278 12642.12 89.88 54467.30 88888.00 2016-10-04 16:36:19.375 278 12642.12 89.90 54467.32 88888.00 2016-10-04 16:36:19.500 278 12642.10 89.90 54467.35 88888.00 2016-10-04 16:36:19.625 278 12642.08 89.90 54467.32 88888.00 2016-10-04 16:36:19.750 278 12642.00 89.88 54467.30 88888.00 2016-10-04 16:36:19.875 278 12642.00 89.90 54467.32 88888.00 2016-10-04 16:36:20.000 278 12642.00 89.88 54467.30 88888.00 2016-10-04 16:36:20.125 278 12642.02 89.88 54467.30 88888.00 2016-10-04 16:36:20.250 278 12641.95 89.83 54467.28 88888.00 2016-10-04 16:36:20.375 278 12641.95 89.85 54467.28 88888.00 2016-10-04 16:36:20.500 278 12641.95 89.85 54467.30 88888.00 2016-10-04 16:36:20.625 278 12641.98 89.85 54467.30 88888.00 2016-10-04 16:36:20.750 278 12641.95 89.83 54467.30 88888.00 2016-10-04 16:36:20.875 278 12641.90 89.80 54467.32 88888.00 2016-10-04 16:36:21.000 278 12641.88 89.83 54467.32 88888.00 2016-10-04 16:36:21.125 278 12641.85 89.80 54467.32 88888.00 2016-10-04 16:36:21.250 278 12641.77 89.83 54467.35 88888.00 2016-10-04 16:36:21.375 278 12641.80 89.83 54467.35 88888.00 2016-10-04 16:36:21.500 278 12641.80 89.83 54467.32 88888.00 2016-10-04 16:36:21.625 278 12641.75 89.83 54467.32 88888.00 2016-10-04 16:36:21.750 278 12641.77 89.83 54467.30 88888.00 2016-10-04 16:36:21.875 278 12641.80 89.80 54467.30 88888.00 2016-10-04 16:36:22.000 278 12641.75 89.78 54467.30 88888.00 2016-10-04 16:36:22.125 278 12641.73 89.78 54467.32 88888.00 2016-10-04 16:36:22.250 278 12641.67 89.80 54467.32 88888.00 2016-10-04 16:36:22.375 278 12641.67 89.80 54467.30 88888.00 2016-10-04 16:36:22.500 278 12641.60 89.78 54467.30 88888.00 2016-10-04 16:36:22.625 278 12641.60 89.78 54467.28 88888.00 2016-10-04 16:36:22.750 278 12641.62 89.78 54467.30 88888.00 2016-10-04 16:36:22.875 278 12641.67 89.80 54467.30 88888.00 2016-10-04 16:36:23.000 278 12641.67 89.80 54467.30 88888.00 2016-10-04 16:36:23.125 278 12641.55 89.78 54467.30 88888.00 2016-10-04 16:36:23.250 278 12641.45 89.78 54467.28 88888.00 2016-10-04 16:36:23.375 278 12641.50 89.78 54467.30 88888.00 2016-10-04 16:36:23.500 278 12641.55 89.78 54467.30 88888.00 2016-10-04 16:36:23.625 278 12641.52 89.80 54467.30 88888.00 2016-10-04 16:36:23.750 278 12641.45 89.80 54467.28 88888.00 2016-10-04 16:36:23.875 278 12641.40 89.80 54467.28 88888.00 2016-10-04 16:36:24.000 278 12641.38 89.75 54467.28 88888.00 2016-10-04 16:36:24.125 278 12641.40 89.75 54467.30 88888.00 2016-10-04 16:36:24.250 278 12641.40 89.75 54467.32 88888.00 2016-10-04 16:36:24.375 278 12641.40 89.75 54467.30 88888.00 2016-10-04 16:36:24.500 278 12641.30 89.75 54467.30 88888.00 2016-10-04 16:36:24.625 278 12641.23 89.78 54467.30 88888.00 2016-10-04 16:36:24.750 278 12641.23 89.78 54467.28 88888.00 2016-10-04 16:36:24.875 278 12641.25 89.80 54467.30 88888.00 2016-10-04 16:36:25.000 278 12641.25 89.80 54467.30 88888.00 2016-10-04 16:36:25.125 278 12641.27 89.83 54467.30 88888.00 2016-10-04 16:36:25.250 278 12641.27 89.83 54467.30 88888.00 2016-10-04 16:36:25.375 278 12641.23 89.85 54467.28 88888.00 2016-10-04 16:36:25.500 278 12641.20 89.85 54467.25 88888.00 2016-10-04 16:36:25.625 278 12641.15 89.85 54467.28 88888.00 2016-10-04 16:36:25.750 278 12641.10 89.83 54467.30 88888.00 2016-10-04 16:36:25.875 278 12641.12 89.83 54467.30 88888.00 2016-10-04 16:36:26.000 278 12641.17 89.88 54467.28 88888.00 2016-10-04 16:36:26.125 278 12641.17 89.90 54467.28 88888.00 2016-10-04 16:36:26.250 278 12641.17 89.88 54467.28 88888.00 2016-10-04 16:36:26.375 278 12641.23 89.88 54467.28 88888.00 2016-10-04 16:36:26.500 278 12641.15 89.90 54467.28 88888.00 2016-10-04 16:36:26.625 278 12641.15 89.88 54467.25 88888.00 2016-10-04 16:36:26.750 278 12641.20 89.90 54467.22 88888.00 2016-10-04 16:36:26.875 278 12641.20 89.92 54467.22 88888.00 2016-10-04 16:36:27.000 278 12641.17 89.97 54467.22 88888.00 2016-10-04 16:36:27.125 278 12641.15 89.97 54467.22 88888.00 2016-10-04 16:36:27.250 278 12641.15 89.95 54467.22 88888.00 2016-10-04 16:36:27.375 278 12641.15 89.97 54467.22 88888.00 2016-10-04 16:36:27.500 278 12641.12 90.00 54467.22 88888.00 2016-10-04 16:36:27.625 278 12641.05 90.00 54467.22 88888.00 2016-10-04 16:36:27.750 278 12641.02 90.03 54467.22 88888.00 2016-10-04 16:36:27.875 278 12641.08 90.05 54467.20 88888.00 2016-10-04 16:36:28.000 278 12641.05 90.05 54467.22 88888.00 2016-10-04 16:36:28.125 278 12641.05 90.05 54467.22 88888.00 2016-10-04 16:36:28.250 278 12641.05 90.05 54467.20 88888.00 2016-10-04 16:36:28.375 278 12641.02 90.08 54467.20 88888.00 2016-10-04 16:36:28.500 278 12641.02 90.08 54467.18 88888.00 2016-10-04 16:36:28.625 278 12641.02 90.08 54467.18 88888.00 2016-10-04 16:36:28.750 278 12641.02 90.08 54467.18 88888.00 2016-10-04 16:36:28.875 278 12641.00 90.08 54467.18 88888.00 2016-10-04 16:36:29.000 278 12641.00 90.10 54467.18 88888.00 2016-10-04 16:36:29.125 278 12641.02 90.12 54467.18 88888.00 2016-10-04 16:36:29.250 278 12640.98 90.10 54467.18 88888.00 2016-10-04 16:36:29.375 278 12641.05 90.10 54467.15 88888.00 2016-10-04 16:36:29.500 278 12641.05 90.12 54467.12 88888.00 2016-10-04 16:36:29.625 278 12640.98 90.12 54467.15 88888.00 2016-10-04 16:36:29.750 278 12640.98 90.12 54467.15 88888.00 2016-10-04 16:36:29.875 278 12640.98 90.17 54467.15 88888.00 2016-10-04 16:36:30.000 278 12641.02 90.17 54467.15 88888.00 2016-10-04 16:36:30.125 278 12641.00 90.20 54467.15 88888.00 2016-10-04 16:36:30.250 278 12640.92 90.17 54467.15 88888.00 2016-10-04 16:36:30.375 278 12640.92 90.17 54467.15 88888.00 2016-10-04 16:36:30.500 278 12640.92 90.20 54467.15 88888.00 2016-10-04 16:36:30.625 278 12640.92 90.22 54467.12 88888.00 2016-10-04 16:36:30.750 278 12640.95 90.25 54467.10 88888.00 2016-10-04 16:36:30.875 278 12641.00 90.25 54467.10 88888.00 2016-10-04 16:36:31.000 278 12641.00 90.28 54467.05 88888.00 2016-10-04 16:36:31.125 278 12641.00 90.28 54467.07 88888.00 2016-10-04 16:36:31.250 278 12640.90 90.22 54467.07 88888.00 2016-10-04 16:36:31.375 278 12640.92 90.25 54467.07 88888.00 2016-10-04 16:36:31.500 278 12640.98 90.28 54467.10 88888.00 2016-10-04 16:36:31.625 278 12641.02 90.30 54467.10 88888.00 2016-10-04 16:36:31.750 278 12641.05 90.30 54467.10 88888.00 2016-10-04 16:36:31.875 278 12640.98 90.30 54467.07 88888.00 2016-10-04 16:36:32.000 278 12640.90 90.30 54467.07 88888.00 2016-10-04 16:36:32.125 278 12641.00 90.35 54467.05 88888.00 2016-10-04 16:36:32.250 278 12641.10 90.33 54467.07 88888.00 2016-10-04 16:36:32.375 278 12641.08 90.33 54467.07 88888.00 2016-10-04 16:36:32.500 278 12640.98 90.33 54467.07 88888.00 2016-10-04 16:36:32.625 278 12641.05 90.35 54467.05 88888.00 2016-10-04 16:36:32.750 278 12641.02 90.33 54467.03 88888.00 2016-10-04 16:36:32.875 278 12641.00 90.35 54467.03 88888.00 2016-10-04 16:36:33.000 278 12641.00 90.35 54467.03 88888.00 2016-10-04 16:36:33.125 278 12640.98 90.38 54467.00 88888.00 2016-10-04 16:36:33.250 278 12640.95 90.38 54467.03 88888.00 2016-10-04 16:36:33.375 278 12641.02 90.38 54467.00 88888.00 2016-10-04 16:36:33.500 278 12641.02 90.38 54467.00 88888.00 2016-10-04 16:36:33.625 278 12641.05 90.38 54467.00 88888.00 2016-10-04 16:36:33.750 278 12641.08 90.40 54467.00 88888.00 2016-10-04 16:36:33.875 278 12641.10 90.40 54466.97 88888.00 2016-10-04 16:36:34.000 278 12641.08 90.40 54467.00 88888.00 2016-10-04 16:36:34.125 278 12641.02 90.40 54466.97 88888.00 2016-10-04 16:36:34.250 278 12641.05 90.42 54466.95 88888.00 2016-10-04 16:36:34.375 278 12641.15 90.45 54466.95 88888.00 2016-10-04 16:36:34.500 278 12641.20 90.45 54466.93 88888.00 2016-10-04 16:36:34.625 278 12641.17 90.47 54466.95 88888.00 2016-10-04 16:36:34.750 278 12641.17 90.47 54466.93 88888.00 2016-10-04 16:36:34.875 278 12641.23 90.47 54466.93 88888.00 2016-10-04 16:36:35.000 278 12641.27 90.45 54466.88 88888.00 2016-10-04 16:36:35.125 278 12641.25 90.42 54466.90 88888.00 2016-10-04 16:36:35.250 278 12641.20 90.42 54466.88 88888.00 2016-10-04 16:36:35.375 278 12641.27 90.47 54466.88 88888.00 2016-10-04 16:36:35.500 278 12641.35 90.47 54466.85 88888.00 2016-10-04 16:36:35.625 278 12641.40 90.50 54466.85 88888.00 2016-10-04 16:36:35.750 278 12641.40 90.47 54466.85 88888.00 2016-10-04 16:36:35.875 278 12641.35 90.47 54466.82 88888.00 2016-10-04 16:36:36.000 278 12641.33 90.47 54466.80 88888.00 2016-10-04 16:36:36.125 278 12641.38 90.45 54466.80 88888.00 2016-10-04 16:36:36.250 278 12641.38 90.45 54466.82 88888.00 2016-10-04 16:36:36.375 278 12641.42 90.50 54466.82 88888.00 2016-10-04 16:36:36.500 278 12641.42 90.47 54466.80 88888.00 2016-10-04 16:36:36.625 278 12641.45 90.50 54466.80 88888.00 2016-10-04 16:36:36.750 278 12641.45 90.50 54466.75 88888.00 2016-10-04 16:36:36.875 278 12641.42 90.50 54466.72 88888.00 2016-10-04 16:36:37.000 278 12641.52 90.47 54466.70 88888.00 2016-10-04 16:36:37.125 278 12641.65 90.47 54466.72 88888.00 2016-10-04 16:36:37.250 278 12641.65 90.50 54466.72 88888.00 2016-10-04 16:36:37.375 278 12641.65 90.53 54466.72 88888.00 2016-10-04 16:36:37.500 278 12641.65 90.50 54466.72 88888.00 2016-10-04 16:36:37.625 278 12641.70 90.50 54466.72 88888.00 2016-10-04 16:36:37.750 278 12641.70 90.50 54466.72 88888.00 2016-10-04 16:36:37.875 278 12641.62 90.50 54466.70 88888.00 2016-10-04 16:36:38.000 278 12641.65 90.50 54466.70 88888.00 2016-10-04 16:36:38.125 278 12641.70 90.53 54466.68 88888.00 2016-10-04 16:36:38.250 278 12641.75 90.47 54466.68 88888.00 2016-10-04 16:36:38.375 278 12641.90 90.45 54466.68 88888.00 2016-10-04 16:36:38.500 278 12641.95 90.47 54466.62 88888.00 2016-10-04 16:36:38.625 278 12641.88 90.50 54466.60 88888.00 2016-10-04 16:36:38.750 278 12641.83 90.50 54466.62 88888.00 2016-10-04 16:36:38.875 278 12641.88 90.50 54466.65 88888.00 2016-10-04 16:36:39.000 278 12641.88 90.50 54466.65 88888.00 2016-10-04 16:36:39.125 278 12641.92 90.47 54466.62 88888.00 2016-10-04 16:36:39.250 278 12641.92 90.47 54466.60 88888.00 2016-10-04 16:36:39.375 278 12641.98 90.47 54466.60 88888.00 2016-10-04 16:36:39.500 278 12641.95 90.47 54466.57 88888.00 2016-10-04 16:36:39.625 278 12641.98 90.50 54466.57 88888.00 2016-10-04 16:36:39.750 278 12641.98 90.47 54466.57 88888.00 2016-10-04 16:36:39.875 278 12642.00 90.47 54466.55 88888.00 2016-10-04 16:36:40.000 278 12642.08 90.45 54466.57 88888.00 2016-10-04 16:36:40.125 278 12642.08 90.47 54466.57 88888.00 2016-10-04 16:36:40.250 278 12642.02 90.45 54466.55 88888.00 2016-10-04 16:36:40.375 278 12642.08 90.45 54466.55 88888.00 2016-10-04 16:36:40.500 278 12642.05 90.42 54466.53 88888.00 2016-10-04 16:36:40.625 278 12641.95 90.40 54466.53 88888.00 2016-10-04 16:36:40.750 278 12641.92 90.42 54466.55 88888.00 2016-10-04 16:36:40.875 278 12641.98 90.40 54466.53 88888.00 2016-10-04 16:36:41.000 278 12642.02 90.38 54466.50 88888.00 2016-10-04 16:36:41.125 278 12642.05 90.38 54466.53 88888.00 2016-10-04 16:36:41.250 278 12642.02 90.38 54466.50 88888.00 2016-10-04 16:36:41.375 278 12642.05 90.38 54466.50 88888.00 2016-10-04 16:36:41.500 278 12642.02 90.38 54466.50 88888.00 2016-10-04 16:36:41.625 278 12642.08 90.33 54466.47 88888.00 2016-10-04 16:36:41.750 278 12642.10 90.33 54466.47 88888.00 2016-10-04 16:36:41.875 278 12642.05 90.33 54466.45 88888.00 2016-10-04 16:36:42.000 278 12642.00 90.30 54466.45 88888.00 2016-10-04 16:36:42.125 278 12641.98 90.28 54466.47 88888.00 2016-10-04 16:36:42.250 278 12641.98 90.25 54466.45 88888.00 2016-10-04 16:36:42.375 278 12641.98 90.28 54466.45 88888.00 2016-10-04 16:36:42.500 278 12642.02 90.30 54466.45 88888.00 2016-10-04 16:36:42.625 278 12642.05 90.28 54466.45 88888.00 2016-10-04 16:36:42.750 278 12641.98 90.25 54466.45 88888.00 2016-10-04 16:36:42.875 278 12641.95 90.25 54466.45 88888.00 2016-10-04 16:36:43.000 278 12641.98 90.22 54466.45 88888.00 2016-10-04 16:36:43.125 278 12642.00 90.22 54466.45 88888.00 2016-10-04 16:36:43.250 278 12641.92 90.20 54466.45 88888.00 2016-10-04 16:36:43.375 278 12641.88 90.17 54466.43 88888.00 2016-10-04 16:36:43.500 278 12641.90 90.20 54466.45 88888.00 2016-10-04 16:36:43.625 278 12641.92 90.20 54466.47 88888.00 2016-10-04 16:36:43.750 278 12641.90 90.15 54466.47 88888.00 2016-10-04 16:36:43.875 278 12641.90 90.12 54466.45 88888.00 2016-10-04 16:36:44.000 278 12641.92 90.12 54466.45 88888.00 2016-10-04 16:36:44.125 278 12641.92 90.15 54466.45 88888.00 2016-10-04 16:36:44.250 278 12641.80 90.12 54466.43 88888.00 2016-10-04 16:36:44.375 278 12641.83 90.12 54466.43 88888.00 2016-10-04 16:36:44.500 278 12641.77 90.12 54466.43 88888.00 2016-10-04 16:36:44.625 278 12641.70 90.10 54466.43 88888.00 2016-10-04 16:36:44.750 278 12641.70 90.10 54466.43 88888.00 2016-10-04 16:36:44.875 278 12641.75 90.08 54466.45 88888.00 2016-10-04 16:36:45.000 278 12641.77 90.08 54466.45 88888.00 2016-10-04 16:36:45.125 278 12641.75 90.08 54466.45 88888.00 2016-10-04 16:36:45.250 278 12641.70 90.05 54466.45 88888.00 2016-10-04 16:36:45.375 278 12641.75 90.08 54466.43 88888.00 2016-10-04 16:36:45.500 278 12641.73 90.05 54466.43 88888.00 2016-10-04 16:36:45.625 278 12641.65 90.05 54466.45 88888.00 2016-10-04 16:36:45.750 278 12641.62 90.05 54466.45 88888.00 2016-10-04 16:36:45.875 278 12641.58 90.03 54466.45 88888.00 2016-10-04 16:36:46.000 278 12641.55 90.03 54466.45 88888.00 2016-10-04 16:36:46.125 278 12641.55 90.05 54466.45 88888.00 2016-10-04 16:36:46.250 278 12641.52 90.03 54466.47 88888.00 2016-10-04 16:36:46.375 278 12641.55 90.03 54466.47 88888.00 2016-10-04 16:36:46.500 278 12641.50 90.03 54466.45 88888.00 2016-10-04 16:36:46.625 278 12641.42 90.03 54466.47 88888.00 2016-10-04 16:36:46.750 278 12641.30 90.03 54466.47 88888.00 2016-10-04 16:36:46.875 278 12641.25 90.03 54466.47 88888.00 2016-10-04 16:36:47.000 278 12641.25 90.00 54466.45 88888.00 2016-10-04 16:36:47.125 278 12641.27 90.00 54466.47 88888.00 2016-10-04 16:36:47.250 278 12641.23 90.00 54466.47 88888.00 2016-10-04 16:36:47.375 278 12641.23 90.00 54466.47 88888.00 2016-10-04 16:36:47.500 278 12641.20 90.03 54466.50 88888.00 2016-10-04 16:36:47.625 278 12641.12 90.05 54466.50 88888.00 2016-10-04 16:36:47.750 278 12641.08 90.03 54466.50 88888.00 2016-10-04 16:36:47.875 278 12641.02 90.03 54466.50 88888.00 2016-10-04 16:36:48.000 278 12641.02 90.05 54466.50 88888.00 2016-10-04 16:36:48.125 278 12641.00 90.05 54466.53 88888.00 2016-10-04 16:36:48.250 278 12640.90 90.03 54466.55 88888.00 2016-10-04 16:36:48.375 278 12640.90 90.00 54466.53 88888.00 2016-10-04 16:36:48.500 278 12640.90 90.03 54466.53 88888.00 2016-10-04 16:36:48.625 278 12640.77 90.03 54466.53 88888.00 2016-10-04 16:36:48.750 278 12640.70 90.03 54466.53 88888.00 2016-10-04 16:36:48.875 278 12640.73 90.05 54466.53 88888.00 2016-10-04 16:36:49.000 278 12640.70 90.05 54466.53 88888.00 2016-10-04 16:36:49.125 278 12640.67 90.05 54466.55 88888.00 2016-10-04 16:36:49.250 278 12640.60 90.05 54466.55 88888.00 2016-10-04 16:36:49.375 278 12640.52 90.08 54466.57 88888.00 2016-10-04 16:36:49.500 278 12640.50 90.08 54466.57 88888.00 2016-10-04 16:36:49.625 278 12640.48 90.08 54466.57 88888.00 2016-10-04 16:36:49.750 278 12640.45 90.10 54466.60 88888.00 2016-10-04 16:36:49.875 278 12640.45 90.10 54466.62 88888.00 2016-10-04 16:36:50.000 278 12640.35 90.10 54466.57 88888.00 2016-10-04 16:36:50.125 278 12640.27 90.10 54466.60 88888.00 2016-10-04 16:36:50.250 278 12640.20 90.08 54466.65 88888.00 2016-10-04 16:36:50.375 278 12640.15 90.10 54466.60 88888.00 2016-10-04 16:36:50.500 278 12640.12 90.10 54466.60 88888.00 2016-10-04 16:36:50.625 278 12640.17 90.12 54466.62 88888.00 2016-10-04 16:36:50.750 278 12640.15 90.12 54466.65 88888.00 2016-10-04 16:36:50.875 278 12640.08 90.12 54466.65 88888.00 2016-10-04 16:36:51.000 278 12640.02 90.10 54466.65 88888.00 2016-10-04 16:36:51.125 278 12640.00 90.12 54466.65 88888.00 2016-10-04 16:36:51.250 278 12639.92 90.12 54466.68 88888.00 2016-10-04 16:36:51.375 278 12639.88 90.12 54466.70 88888.00 2016-10-04 16:36:51.500 278 12639.88 90.15 54466.70 88888.00 2016-10-04 16:36:51.625 278 12639.90 90.12 54466.68 88888.00 2016-10-04 16:36:51.750 278 12639.92 90.15 54466.65 88888.00 2016-10-04 16:36:51.875 278 12639.83 90.17 54466.65 88888.00 2016-10-04 16:36:52.000 278 12639.77 90.20 54466.68 88888.00 2016-10-04 16:36:52.125 278 12639.70 90.17 54466.72 88888.00 2016-10-04 16:36:52.250 278 12639.67 90.17 54466.70 88888.00 2016-10-04 16:36:52.375 278 12639.67 90.17 54466.68 88888.00 2016-10-04 16:36:52.500 278 12639.60 90.15 54466.70 88888.00 2016-10-04 16:36:52.625 278 12639.60 90.17 54466.70 88888.00 2016-10-04 16:36:52.750 278 12639.55 90.17 54466.70 88888.00 2016-10-04 16:36:52.875 278 12639.55 90.17 54466.68 88888.00 2016-10-04 16:36:53.000 278 12639.55 90.17 54466.65 88888.00 2016-10-04 16:36:53.125 278 12639.52 90.17 54466.68 88888.00 2016-10-04 16:36:53.250 278 12639.40 90.17 54466.68 88888.00 2016-10-04 16:36:53.375 278 12639.40 90.20 54466.65 88888.00 2016-10-04 16:36:53.500 278 12639.35 90.20 54466.65 88888.00 2016-10-04 16:36:53.625 278 12639.30 90.22 54466.68 88888.00 2016-10-04 16:36:53.750 278 12639.25 90.20 54466.68 88888.00 2016-10-04 16:36:53.875 278 12639.25 90.20 54466.68 88888.00 2016-10-04 16:36:54.000 278 12639.25 90.22 54466.65 88888.00 2016-10-04 16:36:54.125 278 12639.20 90.22 54466.68 88888.00 2016-10-04 16:36:54.250 278 12639.12 90.20 54466.68 88888.00 2016-10-04 16:36:54.375 278 12639.17 90.25 54466.70 88888.00 2016-10-04 16:36:54.500 278 12639.17 90.25 54466.70 88888.00 2016-10-04 16:36:54.625 278 12639.05 90.28 54466.72 88888.00 2016-10-04 16:36:54.750 278 12639.08 90.28 54466.70 88888.00 2016-10-04 16:36:54.875 278 12639.10 90.25 54466.68 88888.00 2016-10-04 16:36:55.000 278 12639.08 90.25 54466.68 88888.00 2016-10-04 16:36:55.125 278 12638.98 90.25 54466.68 88888.00 2016-10-04 16:36:55.250 278 12638.90 90.25 54466.68 88888.00 2016-10-04 16:36:55.375 278 12638.92 90.25 54466.68 88888.00 2016-10-04 16:36:55.500 278 12639.00 90.25 54466.68 88888.00 2016-10-04 16:36:55.625 278 12639.00 90.28 54466.68 88888.00 2016-10-04 16:36:55.750 278 12638.98 90.30 54466.68 88888.00 2016-10-04 16:36:55.875 278 12638.92 90.33 54466.70 88888.00 2016-10-04 16:36:56.000 278 12638.95 90.35 54466.70 88888.00 2016-10-04 16:36:56.125 278 12638.98 90.35 54466.70 88888.00 2016-10-04 16:36:56.250 278 12638.92 90.30 54466.70 88888.00 2016-10-04 16:36:56.375 278 12638.92 90.30 54466.68 88888.00 2016-10-04 16:36:56.500 278 12638.88 90.30 54466.65 88888.00 2016-10-04 16:36:56.625 278 12638.88 90.33 54466.62 88888.00 2016-10-04 16:36:56.750 278 12638.95 90.33 54466.62 88888.00 2016-10-04 16:36:56.875 278 12638.95 90.33 54466.62 88888.00 2016-10-04 16:36:57.000 278 12638.95 90.35 54466.62 88888.00 2016-10-04 16:36:57.125 278 12638.92 90.35 54466.62 88888.00 2016-10-04 16:36:57.250 278 12638.92 90.33 54466.60 88888.00 2016-10-04 16:36:57.375 278 12638.95 90.33 54466.62 88888.00 2016-10-04 16:36:57.500 278 12638.92 90.33 54466.62 88888.00 2016-10-04 16:36:57.625 278 12638.88 90.35 54466.60 88888.00 2016-10-04 16:36:57.750 278 12638.83 90.38 54466.60 88888.00 2016-10-04 16:36:57.875 278 12638.80 90.40 54466.62 88888.00 2016-10-04 16:36:58.000 278 12638.83 90.40 54466.62 88888.00 2016-10-04 16:36:58.125 278 12638.90 90.38 54466.62 88888.00 2016-10-04 16:36:58.250 278 12638.88 90.38 54466.60 88888.00 2016-10-04 16:36:58.375 278 12638.85 90.40 54466.60 88888.00 2016-10-04 16:36:58.500 278 12638.85 90.40 54466.60 88888.00 2016-10-04 16:36:58.625 278 12638.83 90.38 54466.57 88888.00 2016-10-04 16:36:58.750 278 12638.83 90.38 54466.60 88888.00 2016-10-04 16:36:58.875 278 12638.80 90.40 54466.60 88888.00 2016-10-04 16:36:59.000 278 12638.75 90.45 54466.57 88888.00 2016-10-04 16:36:59.125 278 12638.75 90.47 54466.60 88888.00 2016-10-04 16:36:59.250 278 12638.75 90.47 54466.60 88888.00 2016-10-04 16:36:59.375 278 12638.77 90.45 54466.57 88888.00 2016-10-04 16:36:59.500 278 12638.77 90.45 54466.57 88888.00 2016-10-04 16:36:59.625 278 12638.73 90.42 54466.57 88888.00 2016-10-04 16:36:59.750 278 12638.67 90.42 54466.57 88888.00 2016-10-04 16:36:59.875 278 12638.65 90.45 54466.55 88888.00 2016-10-04 16:37:00.000 278 12638.60 90.47 54466.55 88888.00 2016-10-04 16:37:00.125 278 12638.65 90.47 54466.53 88888.00 2016-10-04 16:37:00.250 278 12638.62 90.45 54466.55 88888.00 2016-10-04 16:37:00.375 278 12638.60 90.45 54466.55 88888.00 2016-10-04 16:37:00.500 278 12638.58 90.47 54466.55 88888.00 2016-10-04 16:37:00.625 278 12638.58 90.50 54466.55 88888.00 2016-10-04 16:37:00.750 278 12638.60 90.55 54466.53 88888.00 2016-10-04 16:37:00.875 278 12638.52 90.55 54466.53 88888.00 2016-10-04 16:37:01.000 278 12638.52 90.55 54466.53 88888.00 2016-10-04 16:37:01.125 278 12638.55 90.55 54466.55 88888.00 2016-10-04 16:37:01.250 278 12638.52 90.53 54466.53 88888.00 2016-10-04 16:37:01.375 278 12638.48 90.53 54466.50 88888.00 2016-10-04 16:37:01.500 278 12638.42 90.55 54466.53 88888.00 2016-10-04 16:37:01.625 278 12638.42 90.58 54466.55 88888.00 2016-10-04 16:37:01.750 278 12638.38 90.58 54466.53 88888.00 2016-10-04 16:37:01.875 278 12638.38 90.60 54466.53 88888.00 2016-10-04 16:37:02.000 278 12638.40 90.62 54466.53 88888.00 2016-10-04 16:37:02.125 278 12638.38 90.62 54466.53 88888.00 2016-10-04 16:37:02.250 278 12638.33 90.62 54466.53 88888.00 2016-10-04 16:37:02.375 278 12638.38 90.62 54466.50 88888.00 2016-10-04 16:37:02.500 278 12638.42 90.62 54466.50 88888.00 2016-10-04 16:37:02.625 278 12638.40 90.62 54466.47 88888.00 2016-10-04 16:37:02.750 278 12638.38 90.65 54466.47 88888.00 2016-10-04 16:37:02.875 278 12638.33 90.67 54466.47 88888.00 2016-10-04 16:37:03.000 278 12638.30 90.67 54466.47 88888.00 2016-10-04 16:37:03.125 278 12638.23 90.67 54466.47 88888.00 2016-10-04 16:37:03.250 278 12638.17 90.65 54466.47 88888.00 2016-10-04 16:37:03.375 278 12638.23 90.70 54466.45 88888.00 2016-10-04 16:37:03.500 278 12638.25 90.72 54466.45 88888.00 2016-10-04 16:37:03.625 278 12638.25 90.70 54466.43 88888.00 2016-10-04 16:37:03.750 278 12638.17 90.72 54466.43 88888.00 2016-10-04 16:37:03.875 278 12638.20 90.75 54466.47 88888.00 2016-10-04 16:37:04.000 278 12638.20 90.78 54466.45 88888.00 2016-10-04 16:37:04.125 278 12638.10 90.78 54466.45 88888.00 2016-10-04 16:37:04.250 278 12638.08 90.78 54466.40 88888.00 2016-10-04 16:37:04.375 278 12638.05 90.78 54466.40 88888.00 2016-10-04 16:37:04.500 278 12638.08 90.78 54466.38 88888.00 2016-10-04 16:37:04.625 278 12638.08 90.78 54466.35 88888.00 2016-10-04 16:37:04.750 278 12638.08 90.80 54466.35 88888.00 2016-10-04 16:37:04.875 278 12638.10 90.83 54466.38 88888.00 2016-10-04 16:37:05.000 278 12638.08 90.80 54466.38 88888.00 2016-10-04 16:37:05.125 278 12638.12 90.85 54466.40 88888.00 2016-10-04 16:37:05.250 278 12638.10 90.85 54466.38 88888.00 2016-10-04 16:37:05.375 278 12638.05 90.88 54466.35 88888.00 2016-10-04 16:37:05.500 278 12638.02 90.88 54466.35 88888.00 2016-10-04 16:37:05.625 278 12638.05 90.90 54466.35 88888.00 2016-10-04 16:37:05.750 278 12638.05 90.90 54466.35 88888.00 2016-10-04 16:37:05.875 278 12638.05 90.92 54466.35 88888.00 2016-10-04 16:37:06.000 278 12638.08 90.90 54466.32 88888.00 2016-10-04 16:37:06.125 278 12638.05 90.92 54466.35 88888.00 2016-10-04 16:37:06.250 278 12638.05 90.95 54466.35 88888.00 2016-10-04 16:37:06.375 278 12638.08 90.95 54466.32 88888.00 2016-10-04 16:37:06.500 278 12638.05 90.97 54466.30 88888.00 2016-10-04 16:37:06.625 278 12638.00 90.97 54466.32 88888.00 2016-10-04 16:37:06.750 278 12638.00 91.00 54466.30 88888.00 2016-10-04 16:37:06.875 278 12637.98 91.00 54466.28 88888.00 2016-10-04 16:37:07.000 278 12638.02 91.03 54466.25 88888.00 2016-10-04 16:37:07.125 278 12638.02 91.05 54466.28 88888.00 2016-10-04 16:37:07.250 278 12638.05 91.08 54466.25 88888.00 2016-10-04 16:37:07.375 278 12638.10 91.15 54466.25 88888.00 2016-10-04 16:37:07.500 278 12638.02 91.15 54466.22 88888.00 2016-10-04 16:37:07.625 278 12637.98 91.17 54466.22 88888.00 2016-10-04 16:37:07.750 278 12637.98 91.17 54466.20 88888.00 2016-10-04 16:37:07.875 278 12637.98 91.17 54466.20 88888.00 2016-10-04 16:37:08.000 278 12638.00 91.22 54466.18 88888.00 2016-10-04 16:37:08.125 278 12638.02 91.25 54466.20 88888.00 2016-10-04 16:37:08.250 278 12637.98 91.28 54466.20 88888.00 2016-10-04 16:37:08.375 278 12638.00 91.28 54466.18 88888.00 2016-10-04 16:37:08.500 278 12638.00 91.30 54466.18 88888.00 2016-10-04 16:37:08.625 278 12637.98 91.33 54466.18 88888.00 2016-10-04 16:37:08.750 278 12638.00 91.35 54466.18 88888.00 2016-10-04 16:37:08.875 278 12637.98 91.38 54466.12 88888.00 2016-10-04 16:37:09.000 278 12638.00 91.38 54466.10 88888.00 2016-10-04 16:37:09.125 278 12638.00 91.40 54466.10 88888.00 2016-10-04 16:37:09.250 278 12638.02 91.40 54466.05 88888.00 2016-10-04 16:37:09.375 278 12638.15 91.47 54466.05 88888.00 2016-10-04 16:37:09.500 278 12638.15 91.50 54466.05 88888.00 2016-10-04 16:37:09.625 278 12638.17 91.53 54466.05 88888.00 2016-10-04 16:37:09.750 278 12638.10 91.55 54466.03 88888.00 2016-10-04 16:37:09.875 278 12638.05 91.58 54466.03 88888.00 2016-10-04 16:37:10.000 278 12638.12 91.60 54466.00 88888.00 2016-10-04 16:37:10.125 278 12638.17 91.62 54466.03 88888.00 2016-10-04 16:37:10.250 278 12638.15 91.62 54466.03 88888.00 2016-10-04 16:37:10.375 278 12638.10 91.67 54466.00 88888.00 2016-10-04 16:37:10.500 278 12638.05 91.70 54465.97 88888.00 2016-10-04 16:37:10.625 278 12638.05 91.72 54465.95 88888.00 2016-10-04 16:37:10.750 278 12638.05 91.78 54465.97 88888.00 2016-10-04 16:37:10.875 278 12638.10 91.80 54465.97 88888.00 2016-10-04 16:37:11.000 278 12638.08 91.80 54465.95 88888.00 2016-10-04 16:37:11.125 278 12638.05 91.85 54465.95 88888.00 2016-10-04 16:37:11.250 278 12638.05 91.88 54465.95 88888.00 2016-10-04 16:37:11.375 278 12638.12 91.92 54465.95 88888.00 2016-10-04 16:37:11.500 278 12638.08 91.92 54465.97 88888.00 2016-10-04 16:37:11.625 278 12638.02 91.95 54465.93 88888.00 2016-10-04 16:37:11.750 278 12638.00 91.97 54465.93 88888.00 2016-10-04 16:37:11.875 278 12638.05 92.03 54465.90 88888.00 2016-10-04 16:37:12.000 278 12638.08 92.03 54465.88 88888.00 2016-10-04 16:37:12.125 278 12638.05 92.03 54465.90 88888.00 2016-10-04 16:37:12.250 278 12637.98 92.10 54465.90 88888.00 2016-10-04 16:37:12.375 278 12638.02 92.12 54465.90 88888.00 2016-10-04 16:37:12.500 278 12638.02 92.15 54465.88 88888.00 2016-10-04 16:37:12.625 278 12638.02 92.20 54465.85 88888.00 2016-10-04 16:37:12.750 278 12638.00 92.20 54465.85 88888.00 2016-10-04 16:37:12.875 278 12638.00 92.25 54465.88 88888.00 2016-10-04 16:37:13.000 278 12638.00 92.28 54465.88 88888.00 2016-10-04 16:37:13.125 278 12637.95 92.33 54465.85 88888.00 2016-10-04 16:37:13.250 278 12637.80 92.35 54465.85 88888.00 2016-10-04 16:37:13.375 278 12637.85 92.35 54465.82 88888.00 2016-10-04 16:37:13.500 278 12637.90 92.35 54465.80 88888.00 2016-10-04 16:37:13.625 278 12637.92 92.40 54465.80 88888.00 2016-10-04 16:37:13.750 278 12637.95 92.42 54465.80 88888.00 2016-10-04 16:37:13.875 278 12637.95 92.45 54465.78 88888.00 2016-10-04 16:37:14.000 278 12637.90 92.47 54465.75 88888.00 2016-10-04 16:37:14.125 278 12637.95 92.50 54465.75 88888.00 2016-10-04 16:37:14.250 278 12637.92 92.53 54465.75 88888.00 2016-10-04 16:37:14.375 278 12637.98 92.55 54465.75 88888.00 2016-10-04 16:37:14.500 278 12637.98 92.58 54465.75 88888.00 2016-10-04 16:37:14.625 278 12637.92 92.58 54465.75 88888.00 2016-10-04 16:37:14.750 278 12637.90 92.65 54465.72 88888.00 2016-10-04 16:37:14.875 278 12637.88 92.70 54465.72 88888.00 2016-10-04 16:37:15.000 278 12637.83 92.70 54465.70 88888.00 2016-10-04 16:37:15.125 278 12637.77 92.70 54465.72 88888.00 2016-10-04 16:37:15.250 278 12637.75 92.70 54465.72 88888.00 2016-10-04 16:37:15.375 278 12637.80 92.75 54465.70 88888.00 2016-10-04 16:37:15.500 278 12637.80 92.78 54465.70 88888.00 2016-10-04 16:37:15.625 278 12637.83 92.80 54465.68 88888.00 2016-10-04 16:37:15.750 278 12637.83 92.83 54465.70 88888.00 2016-10-04 16:37:15.875 278 12637.85 92.83 54465.70 88888.00 2016-10-04 16:37:16.000 278 12637.88 92.85 54465.68 88888.00 2016-10-04 16:37:16.125 278 12637.85 92.85 54465.68 88888.00 2016-10-04 16:37:16.250 278 12637.83 92.85 54465.68 88888.00 2016-10-04 16:37:16.375 278 12637.80 92.88 54465.62 88888.00 2016-10-04 16:37:16.500 278 12637.75 92.90 54465.62 88888.00 2016-10-04 16:37:16.625 278 12637.77 92.90 54465.62 88888.00 2016-10-04 16:37:16.750 278 12637.80 92.92 54465.62 88888.00 2016-10-04 16:37:16.875 278 12637.75 92.92 54465.62 88888.00 2016-10-04 16:37:17.000 278 12637.73 92.90 54465.60 88888.00 2016-10-04 16:37:17.125 278 12637.70 92.90 54465.62 88888.00 2016-10-04 16:37:17.250 278 12637.75 92.92 54465.65 88888.00 2016-10-04 16:37:17.375 278 12637.80 92.95 54465.62 88888.00 2016-10-04 16:37:17.500 278 12637.80 92.92 54465.60 88888.00 2016-10-04 16:37:17.625 278 12637.75 92.95 54465.57 88888.00 2016-10-04 16:37:17.750 278 12637.77 92.97 54465.57 88888.00 2016-10-04 16:37:17.875 278 12637.90 92.97 54465.55 88888.00 2016-10-04 16:37:18.000 278 12637.92 93.00 54465.55 88888.00 2016-10-04 16:37:18.125 278 12637.85 93.03 54465.57 88888.00 2016-10-04 16:37:18.250 278 12637.90 93.05 54465.55 88888.00 2016-10-04 16:37:18.375 278 12637.90 93.05 54465.53 88888.00 2016-10-04 16:37:18.500 278 12637.85 93.03 54465.53 88888.00 2016-10-04 16:37:18.625 278 12637.85 93.05 54465.50 88888.00 2016-10-04 16:37:18.750 278 12637.85 93.05 54465.53 88888.00 2016-10-04 16:37:18.875 278 12637.83 93.05 54465.53 88888.00 2016-10-04 16:37:19.000 278 12637.95 93.05 54465.50 88888.00 2016-10-04 16:37:19.125 278 12638.00 93.05 54465.47 88888.00 2016-10-04 16:37:19.250 278 12637.95 93.03 54465.47 88888.00 2016-10-04 16:37:19.375 278 12637.98 93.03 54465.45 88888.00 2016-10-04 16:37:19.500 278 12637.98 93.05 54465.47 88888.00 2016-10-04 16:37:19.625 278 12638.08 93.03 54465.47 88888.00 2016-10-04 16:37:19.750 278 12638.17 93.05 54465.47 88888.00 2016-10-04 16:37:19.875 278 12638.25 93.05 54465.45 88888.00 2016-10-04 16:37:20.000 278 12638.25 93.05 54465.45 88888.00 2016-10-04 16:37:20.125 278 12638.23 93.03 54465.45 88888.00 2016-10-04 16:37:20.250 278 12638.20 93.03 54465.45 88888.00 2016-10-04 16:37:20.375 278 12638.30 93.05 54465.43 88888.00 2016-10-04 16:37:20.500 278 12638.35 93.05 54465.45 88888.00 2016-10-04 16:37:20.625 278 12638.38 93.03 54465.43 88888.00 2016-10-04 16:37:20.750 278 12638.38 93.03 54465.38 88888.00 2016-10-04 16:37:20.875 278 12638.30 93.03 54465.35 88888.00 2016-10-04 16:37:21.000 278 12638.33 93.05 54465.32 88888.00 2016-10-04 16:37:21.125 278 12638.38 93.05 54465.35 88888.00 2016-10-04 16:37:21.250 278 12638.40 93.03 54465.35 88888.00 2016-10-04 16:37:21.375 278 12638.42 93.00 54465.35 88888.00 2016-10-04 16:37:21.500 278 12638.38 92.97 54465.35 88888.00 2016-10-04 16:37:21.625 278 12638.35 93.00 54465.35 88888.00 2016-10-04 16:37:21.750 278 12638.42 93.03 54465.30 88888.00 2016-10-04 16:37:21.875 278 12638.45 93.03 54465.30 88888.00 2016-10-04 16:37:22.000 278 12638.50 93.03 54465.28 88888.00 2016-10-04 16:37:22.125 278 12638.58 92.97 54465.28 88888.00 2016-10-04 16:37:22.250 278 12638.58 92.97 54465.28 88888.00 2016-10-04 16:37:22.375 278 12638.60 92.97 54465.25 88888.00 2016-10-04 16:37:22.500 278 12638.62 92.97 54465.22 88888.00 2016-10-04 16:37:22.625 278 12638.73 92.95 54465.22 88888.00 2016-10-04 16:37:22.750 278 12638.80 92.92 54465.25 88888.00 2016-10-04 16:37:22.875 278 12638.80 92.92 54465.25 88888.00 2016-10-04 16:37:23.000 278 12638.73 92.95 54465.25 88888.00 2016-10-04 16:37:23.125 278 12638.75 92.97 54465.28 88888.00 2016-10-04 16:37:23.250 278 12638.77 92.95 54465.28 88888.00 2016-10-04 16:37:23.375 278 12638.85 92.97 54465.22 88888.00 2016-10-04 16:37:23.500 278 12638.90 92.97 54465.22 88888.00 2016-10-04 16:37:23.625 278 12638.88 92.97 54465.20 88888.00 2016-10-04 16:37:23.750 278 12638.90 92.97 54465.20 88888.00 2016-10-04 16:37:23.875 278 12638.88 92.97 54465.20 88888.00 2016-10-04 16:37:24.000 278 12638.88 93.00 54465.20 88888.00 2016-10-04 16:37:24.125 278 12638.90 93.00 54465.22 88888.00 2016-10-04 16:37:24.250 278 12638.95 92.97 54465.22 88888.00 2016-10-04 16:37:24.375 278 12638.95 92.97 54465.20 88888.00 2016-10-04 16:37:24.500 278 12638.92 93.00 54465.22 88888.00 2016-10-04 16:37:24.625 278 12638.90 92.97 54465.22 88888.00 2016-10-04 16:37:24.750 278 12638.92 92.97 54465.20 88888.00 2016-10-04 16:37:24.875 278 12638.92 92.97 54465.20 88888.00 2016-10-04 16:37:25.000 278 12638.90 92.97 54465.15 88888.00 2016-10-04 16:37:25.125 278 12638.92 92.95 54465.12 88888.00 2016-10-04 16:37:25.250 278 12638.92 92.95 54465.15 88888.00 2016-10-04 16:37:25.375 278 12638.98 92.95 54465.12 88888.00 2016-10-04 16:37:25.500 278 12638.98 92.95 54465.12 88888.00 2016-10-04 16:37:25.625 278 12638.95 92.95 54465.12 88888.00 2016-10-04 16:37:25.750 278 12638.92 92.95 54465.10 88888.00 2016-10-04 16:37:25.875 278 12639.00 92.95 54465.12 88888.00 2016-10-04 16:37:26.000 278 12639.08 92.92 54465.12 88888.00 2016-10-04 16:37:26.125 278 12639.08 92.95 54465.12 88888.00 2016-10-04 16:37:26.250 278 12638.95 92.92 54465.12 88888.00 2016-10-04 16:37:26.375 278 12638.92 92.92 54465.12 88888.00 2016-10-04 16:37:26.500 278 12638.90 92.92 54465.12 88888.00 2016-10-04 16:37:26.625 278 12638.98 92.92 54465.12 88888.00 2016-10-04 16:37:26.750 278 12639.00 92.92 54465.12 88888.00 2016-10-04 16:37:26.875 278 12639.00 92.92 54465.12 88888.00 2016-10-04 16:37:27.000 278 12638.95 92.88 54465.12 88888.00 2016-10-04 16:37:27.125 278 12638.90 92.90 54465.15 88888.00 2016-10-04 16:37:27.250 278 12638.80 92.88 54465.18 88888.00 2016-10-04 16:37:27.375 278 12638.83 92.90 54465.15 88888.00 2016-10-04 16:37:27.500 278 12638.85 92.90 54465.12 88888.00 2016-10-04 16:37:27.625 278 12638.83 92.90 54465.12 88888.00 2016-10-04 16:37:27.750 278 12638.80 92.90 54465.12 88888.00 2016-10-04 16:37:27.875 278 12638.83 92.90 54465.15 88888.00 2016-10-04 16:37:28.000 278 12638.85 92.92 54465.15 88888.00 2016-10-04 16:37:28.125 278 12638.77 92.90 54465.15 88888.00 2016-10-04 16:37:28.250 278 12638.70 92.90 54465.18 88888.00 2016-10-04 16:37:28.375 278 12638.73 92.88 54465.18 88888.00 2016-10-04 16:37:28.500 278 12638.67 92.90 54465.18 88888.00 2016-10-04 16:37:28.625 278 12638.62 92.92 54465.18 88888.00 2016-10-04 16:37:28.750 278 12638.67 92.92 54465.18 88888.00 2016-10-04 16:37:28.875 278 12638.67 92.90 54465.18 88888.00 2016-10-04 16:37:29.000 278 12638.67 92.88 54465.18 88888.00 2016-10-04 16:37:29.125 278 12638.62 92.90 54465.20 88888.00 2016-10-04 16:37:29.250 278 12638.58 92.90 54465.20 88888.00 2016-10-04 16:37:29.375 278 12638.55 92.88 54465.18 88888.00 2016-10-04 16:37:29.500 278 12638.52 92.88 54465.20 88888.00 2016-10-04 16:37:29.625 278 12638.52 92.90 54465.20 88888.00 2016-10-04 16:37:29.750 278 12638.48 92.90 54465.20 88888.00 2016-10-04 16:37:29.875 278 12638.38 92.88 54465.22 88888.00 2016-10-04 16:37:30.000 278 12638.38 92.90 54465.22 88888.00 2016-10-04 16:37:30.125 278 12638.38 92.90 54465.22 88888.00 2016-10-04 16:37:30.250 278 12638.33 92.92 54465.25 88888.00 2016-10-04 16:37:30.375 278 12638.25 92.92 54465.25 88888.00 2016-10-04 16:37:30.500 278 12638.27 92.92 54465.28 88888.00 2016-10-04 16:37:30.625 278 12638.27 92.92 54465.28 88888.00 2016-10-04 16:37:30.750 278 12638.20 92.92 54465.30 88888.00 2016-10-04 16:37:30.875 278 12638.12 92.95 54465.30 88888.00 2016-10-04 16:37:31.000 278 12638.12 92.97 54465.30 88888.00 2016-10-04 16:37:31.125 278 12638.08 92.97 54465.32 88888.00 2016-10-04 16:37:31.250 278 12638.08 92.92 54465.32 88888.00 2016-10-04 16:37:31.375 278 12638.08 92.92 54465.28 88888.00 2016-10-04 16:37:31.500 278 12638.02 92.95 54465.30 88888.00 2016-10-04 16:37:31.625 278 12638.02 92.97 54465.32 88888.00 2016-10-04 16:37:31.750 278 12638.05 92.97 54465.35 88888.00 2016-10-04 16:37:31.875 278 12638.00 93.00 54465.35 88888.00 2016-10-04 16:37:32.000 278 12637.95 93.03 54465.35 88888.00 2016-10-04 16:37:32.125 278 12637.90 93.03 54465.35 88888.00 2016-10-04 16:37:32.250 278 12637.85 93.03 54465.38 88888.00 2016-10-04 16:37:32.375 278 12637.88 93.05 54465.38 88888.00 2016-10-04 16:37:32.500 278 12637.85 93.03 54465.32 88888.00 2016-10-04 16:37:32.625 278 12637.77 93.05 54465.35 88888.00 2016-10-04 16:37:32.750 278 12637.70 93.08 54465.35 88888.00 2016-10-04 16:37:32.875 278 12637.67 93.08 54465.35 88888.00 2016-10-04 16:37:33.000 278 12637.65 93.10 54465.35 88888.00 2016-10-04 16:37:33.125 278 12637.58 93.12 54465.38 88888.00 2016-10-04 16:37:33.250 278 12637.55 93.12 54465.38 88888.00 2016-10-04 16:37:33.375 278 12637.62 93.15 54465.38 88888.00 2016-10-04 16:37:33.500 278 12637.58 93.15 54465.35 88888.00 2016-10-04 16:37:33.625 278 12637.52 93.17 54465.35 88888.00 2016-10-04 16:37:33.750 278 12637.52 93.20 54465.38 88888.00 2016-10-04 16:37:33.875 278 12637.50 93.22 54465.40 88888.00 2016-10-04 16:37:34.000 278 12637.52 93.20 54465.38 88888.00 2016-10-04 16:37:34.125 278 12637.42 93.20 54465.38 88888.00 2016-10-04 16:37:34.250 278 12637.27 93.20 54465.38 88888.00 2016-10-04 16:37:34.375 278 12637.33 93.25 54465.38 88888.00 2016-10-04 16:37:34.500 278 12637.38 93.25 54465.38 88888.00 2016-10-04 16:37:34.625 278 12637.35 93.28 54465.40 88888.00 2016-10-04 16:37:34.750 278 12637.33 93.30 54465.40 88888.00 2016-10-04 16:37:34.875 278 12637.27 93.33 54465.43 88888.00 2016-10-04 16:37:35.000 278 12637.27 93.33 54465.40 88888.00 2016-10-04 16:37:35.125 278 12637.23 93.35 54465.40 88888.00 2016-10-04 16:37:35.250 278 12637.15 93.35 54465.43 88888.00 2016-10-04 16:37:35.375 278 12637.12 93.38 54465.43 88888.00 2016-10-04 16:37:35.500 278 12637.10 93.38 54465.43 88888.00 2016-10-04 16:37:35.625 278 12637.15 93.38 54465.43 88888.00 2016-10-04 16:37:35.750 278 12637.15 93.40 54465.45 88888.00 2016-10-04 16:37:35.875 278 12637.12 93.42 54465.47 88888.00 2016-10-04 16:37:36.000 278 12637.12 93.42 54465.43 88888.00 2016-10-04 16:37:36.125 278 12637.12 93.45 54465.45 88888.00 2016-10-04 16:37:36.250 278 12637.08 93.45 54465.45 88888.00 2016-10-04 16:37:36.375 278 12637.05 93.47 54465.43 88888.00 2016-10-04 16:37:36.500 278 12637.00 93.47 54465.45 88888.00 2016-10-04 16:37:36.625 278 12637.02 93.50 54465.45 88888.00 2016-10-04 16:37:36.750 278 12636.98 93.50 54465.45 88888.00 2016-10-04 16:37:36.875 278 12636.92 93.53 54465.45 88888.00 2016-10-04 16:37:37.000 278 12636.90 93.55 54465.43 88888.00 2016-10-04 16:37:37.125 278 12636.88 93.58 54465.47 88888.00 2016-10-04 16:37:37.250 278 12636.83 93.55 54465.47 88888.00 2016-10-04 16:37:37.375 278 12636.92 93.55 54465.47 88888.00 2016-10-04 16:37:37.500 278 12636.98 93.58 54465.47 88888.00 2016-10-04 16:37:37.625 278 12636.95 93.55 54465.45 88888.00 2016-10-04 16:37:37.750 278 12636.95 93.55 54465.45 88888.00 2016-10-04 16:37:37.875 278 12636.92 93.60 54465.45 88888.00 2016-10-04 16:37:38.000 278 12636.92 93.62 54465.45 88888.00 2016-10-04 16:37:38.125 278 12636.90 93.62 54465.45 88888.00 2016-10-04 16:37:38.250 278 12636.85 93.62 54465.45 88888.00 2016-10-04 16:37:38.375 278 12636.88 93.62 54465.47 88888.00 2016-10-04 16:37:38.500 278 12636.90 93.67 54465.47 88888.00 2016-10-04 16:37:38.625 278 12636.95 93.67 54465.45 88888.00 2016-10-04 16:37:38.750 278 12636.95 93.65 54465.45 88888.00 2016-10-04 16:37:38.875 278 12637.00 93.65 54465.47 88888.00 2016-10-04 16:37:39.000 278 12637.00 93.62 54465.45 88888.00 2016-10-04 16:37:39.125 278 12636.98 93.65 54465.45 88888.00 2016-10-04 16:37:39.250 278 12636.95 93.62 54465.45 88888.00 2016-10-04 16:37:39.375 278 12637.00 93.65 54465.45 88888.00 2016-10-04 16:37:39.500 278 12637.00 93.65 54465.43 88888.00 2016-10-04 16:37:39.625 278 12636.98 93.65 54465.43 88888.00 2016-10-04 16:37:39.750 278 12636.98 93.62 54465.43 88888.00 2016-10-04 16:37:39.875 278 12637.05 93.67 54465.40 88888.00 2016-10-04 16:37:40.000 278 12637.12 93.62 54465.40 88888.00 2016-10-04 16:37:40.125 278 12637.12 93.65 54465.40 88888.00 2016-10-04 16:37:40.250 278 12637.12 93.65 54465.38 88888.00 2016-10-04 16:37:40.375 278 12637.20 93.65 54465.38 88888.00 2016-10-04 16:37:40.500 278 12637.17 93.65 54465.38 88888.00 2016-10-04 16:37:40.625 278 12637.17 93.65 54465.38 88888.00 2016-10-04 16:37:40.750 278 12637.20 93.65 54465.38 88888.00 2016-10-04 16:37:40.875 278 12637.20 93.67 54465.35 88888.00 2016-10-04 16:37:41.000 278 12637.23 93.65 54465.35 88888.00 2016-10-04 16:37:41.125 278 12637.27 93.65 54465.35 88888.00 2016-10-04 16:37:41.250 278 12637.23 93.62 54465.35 88888.00 2016-10-04 16:37:41.375 278 12637.20 93.65 54465.35 88888.00 2016-10-04 16:37:41.500 278 12637.25 93.65 54465.35 88888.00 2016-10-04 16:37:41.625 278 12637.33 93.65 54465.32 88888.00 2016-10-04 16:37:41.750 278 12637.38 93.65 54465.30 88888.00 2016-10-04 16:37:41.875 278 12637.40 93.65 54465.30 88888.00 2016-10-04 16:37:42.000 278 12637.40 93.62 54465.28 88888.00 2016-10-04 16:37:42.125 278 12637.48 93.62 54465.32 88888.00 2016-10-04 16:37:42.250 278 12637.45 93.62 54465.30 88888.00 2016-10-04 16:37:42.375 278 12637.45 93.60 54465.28 88888.00 2016-10-04 16:37:42.500 278 12637.48 93.60 54465.28 88888.00 2016-10-04 16:37:42.625 278 12637.48 93.60 54465.28 88888.00 2016-10-04 16:37:42.750 278 12637.48 93.62 54465.28 88888.00 2016-10-04 16:37:42.875 278 12637.55 93.65 54465.30 88888.00 2016-10-04 16:37:43.000 278 12637.62 93.65 54465.28 88888.00 2016-10-04 16:37:43.125 278 12637.60 93.62 54465.28 88888.00 2016-10-04 16:37:43.250 278 12637.60 93.62 54465.28 88888.00 2016-10-04 16:37:43.375 278 12637.67 93.60 54465.25 88888.00 2016-10-04 16:37:43.500 278 12637.73 93.60 54465.22 88888.00 2016-10-04 16:37:43.625 278 12637.75 93.62 54465.25 88888.00 2016-10-04 16:37:43.750 278 12637.75 93.62 54465.25 88888.00 2016-10-04 16:37:43.875 278 12637.77 93.60 54465.25 88888.00 2016-10-04 16:37:44.000 278 12637.80 93.58 54465.20 88888.00 2016-10-04 16:37:44.125 278 12637.80 93.58 54465.20 88888.00 2016-10-04 16:37:44.250 278 12637.80 93.58 54465.22 88888.00 2016-10-04 16:37:44.375 278 12637.80 93.60 54465.22 88888.00 2016-10-04 16:37:44.500 278 12637.85 93.60 54465.20 88888.00 2016-10-04 16:37:44.625 278 12637.83 93.55 54465.20 88888.00 2016-10-04 16:37:44.750 278 12637.83 93.55 54465.18 88888.00 2016-10-04 16:37:44.875 278 12637.88 93.58 54465.18 88888.00 2016-10-04 16:37:45.000 278 12637.88 93.58 54465.18 88888.00 2016-10-04 16:37:45.125 278 12637.90 93.58 54465.20 88888.00 2016-10-04 16:37:45.250 278 12637.90 93.58 54465.18 88888.00 2016-10-04 16:37:45.375 278 12637.95 93.55 54465.18 88888.00 2016-10-04 16:37:45.500 278 12637.95 93.53 54465.18 88888.00 2016-10-04 16:37:45.625 278 12637.98 93.53 54465.15 88888.00 2016-10-04 16:37:45.750 278 12637.98 93.55 54465.18 88888.00 2016-10-04 16:37:45.875 278 12637.98 93.55 54465.18 88888.00 2016-10-04 16:37:46.000 278 12638.00 93.55 54465.15 88888.00 2016-10-04 16:37:46.125 278 12638.00 93.53 54465.12 88888.00 2016-10-04 16:37:46.250 278 12637.98 93.53 54465.18 88888.00 2016-10-04 16:37:46.375 278 12638.00 93.53 54465.18 88888.00 2016-10-04 16:37:46.500 278 12637.98 93.53 54465.18 88888.00 2016-10-04 16:37:46.625 278 12638.02 93.53 54465.18 88888.00 2016-10-04 16:37:46.750 278 12638.00 93.55 54465.12 88888.00 2016-10-04 16:37:46.875 278 12638.02 93.55 54465.12 88888.00 2016-10-04 16:37:47.000 278 12638.05 93.55 54465.10 88888.00 2016-10-04 16:37:47.125 278 12638.05 93.55 54465.12 88888.00 2016-10-04 16:37:47.250 278 12637.98 93.55 54465.12 88888.00 2016-10-04 16:37:47.375 278 12637.95 93.53 54465.15 88888.00 2016-10-04 16:37:47.500 278 12637.98 93.50 54465.10 88888.00 2016-10-04 16:37:47.625 278 12638.08 93.50 54465.10 88888.00 2016-10-04 16:37:47.750 278 12638.10 93.55 54465.10 88888.00 2016-10-04 16:37:47.875 278 12638.05 93.53 54465.12 88888.00 2016-10-04 16:37:48.000 278 12638.00 93.50 54465.10 88888.00 2016-10-04 16:37:48.125 278 12638.02 93.55 54465.10 88888.00 2016-10-04 16:37:48.250 278 12638.05 93.53 54465.12 88888.00 2016-10-04 16:37:48.375 278 12638.05 93.53 54465.12 88888.00 2016-10-04 16:37:48.500 278 12638.08 93.50 54465.10 88888.00 2016-10-04 16:37:48.625 278 12638.05 93.53 54465.10 88888.00 2016-10-04 16:37:48.750 278 12638.02 93.58 54465.10 88888.00 2016-10-04 16:37:48.875 278 12638.02 93.58 54465.10 88888.00 2016-10-04 16:37:49.000 278 12638.00 93.55 54465.07 88888.00 2016-10-04 16:37:49.125 278 12638.02 93.53 54465.05 88888.00 2016-10-04 16:37:49.250 278 12638.02 93.55 54465.10 88888.00 2016-10-04 16:37:49.375 278 12638.08 93.55 54465.07 88888.00 2016-10-04 16:37:49.500 278 12638.08 93.58 54465.07 88888.00 2016-10-04 16:37:49.625 278 12638.02 93.58 54465.07 88888.00 2016-10-04 16:37:49.750 278 12638.00 93.55 54465.07 88888.00 2016-10-04 16:37:49.875 278 12638.00 93.55 54465.05 88888.00 2016-10-04 16:37:50.000 278 12638.05 93.58 54465.03 88888.00 2016-10-04 16:37:50.125 278 12638.05 93.60 54465.05 88888.00 2016-10-04 16:37:50.250 278 12638.02 93.58 54465.03 88888.00 2016-10-04 16:37:50.375 278 12638.02 93.60 54465.05 88888.00 2016-10-04 16:37:50.500 278 12638.05 93.58 54465.05 88888.00 2016-10-04 16:37:50.625 278 12638.08 93.60 54465.03 88888.00 2016-10-04 16:37:50.750 278 12638.12 93.60 54465.03 88888.00 2016-10-04 16:37:50.875 278 12638.12 93.58 54465.03 88888.00 2016-10-04 16:37:51.000 278 12638.08 93.58 54465.03 88888.00 2016-10-04 16:37:51.125 278 12638.05 93.62 54465.05 88888.00 2016-10-04 16:37:51.250 278 12638.10 93.60 54465.03 88888.00 2016-10-04 16:37:51.375 278 12638.12 93.60 54465.00 88888.00 2016-10-04 16:37:51.500 278 12638.12 93.60 54465.00 88888.00 2016-10-04 16:37:51.625 278 12638.15 93.60 54464.97 88888.00 2016-10-04 16:37:51.750 278 12638.17 93.60 54465.00 88888.00 2016-10-04 16:37:51.875 278 12638.17 93.60 54464.97 88888.00 2016-10-04 16:37:52.000 278 12638.17 93.62 54464.97 88888.00 2016-10-04 16:37:52.125 278 12638.20 93.62 54465.00 88888.00 2016-10-04 16:37:52.250 278 12638.15 93.60 54465.00 88888.00 2016-10-04 16:37:52.375 278 12638.15 93.62 54465.00 88888.00 2016-10-04 16:37:52.500 278 12638.12 93.62 54464.97 88888.00 2016-10-04 16:37:52.625 278 12638.17 93.62 54464.95 88888.00 2016-10-04 16:37:52.750 278 12638.25 93.65 54464.95 88888.00 2016-10-04 16:37:52.875 278 12638.25 93.67 54464.97 88888.00 2016-10-04 16:37:53.000 278 12638.23 93.65 54464.95 88888.00 2016-10-04 16:37:53.125 278 12638.25 93.67 54464.95 88888.00 2016-10-04 16:37:53.250 278 12638.27 93.70 54464.97 88888.00 2016-10-04 16:37:53.375 278 12638.38 93.72 54464.95 88888.00 2016-10-04 16:37:53.500 278 12638.40 93.72 54464.93 88888.00 2016-10-04 16:37:53.625 278 12638.45 93.70 54464.93 88888.00 2016-10-04 16:37:53.750 278 12638.40 93.72 54464.93 88888.00 2016-10-04 16:37:53.875 278 12638.33 93.72 54464.90 88888.00 2016-10-04 16:37:54.000 278 12638.35 93.70 54464.90 88888.00 2016-10-04 16:37:54.125 278 12638.42 93.70 54464.90 88888.00 2016-10-04 16:37:54.250 278 12638.45 93.70 54464.93 88888.00 2016-10-04 16:37:54.375 278 12638.45 93.70 54464.90 88888.00 2016-10-04 16:37:54.500 278 12638.45 93.70 54464.90 88888.00 2016-10-04 16:37:54.625 278 12638.42 93.67 54464.90 88888.00 2016-10-04 16:37:54.750 278 12638.48 93.72 54464.88 88888.00 2016-10-04 16:37:54.875 278 12638.50 93.72 54464.90 88888.00 2016-10-04 16:37:55.000 278 12638.52 93.70 54464.90 88888.00 2016-10-04 16:37:55.125 278 12638.55 93.70 54464.88 88888.00 2016-10-04 16:37:55.250 278 12638.60 93.72 54464.88 88888.00 2016-10-04 16:37:55.375 278 12638.67 93.75 54464.90 88888.00 2016-10-04 16:37:55.500 278 12638.70 93.75 54464.88 88888.00 2016-10-04 16:37:55.625 278 12638.65 93.78 54464.85 88888.00 2016-10-04 16:37:55.750 278 12638.62 93.75 54464.88 88888.00 2016-10-04 16:37:55.875 278 12638.62 93.75 54464.85 88888.00 2016-10-04 16:37:56.000 278 12638.65 93.75 54464.85 88888.00 2016-10-04 16:37:56.125 278 12638.70 93.75 54464.85 88888.00 2016-10-04 16:37:56.250 278 12638.70 93.80 54464.82 88888.00 2016-10-04 16:37:56.375 278 12638.73 93.80 54464.80 88888.00 2016-10-04 16:37:56.500 278 12638.75 93.78 54464.82 88888.00 2016-10-04 16:37:56.625 278 12638.80 93.80 54464.82 88888.00 2016-10-04 16:37:56.750 278 12638.85 93.80 54464.80 88888.00 2016-10-04 16:37:56.875 278 12638.85 93.78 54464.80 88888.00 2016-10-04 16:37:57.000 278 12638.88 93.80 54464.75 88888.00 2016-10-04 16:37:57.125 278 12638.88 93.83 54464.78 88888.00 2016-10-04 16:37:57.250 278 12638.90 93.80 54464.80 88888.00 2016-10-04 16:37:57.375 278 12639.02 93.83 54464.80 88888.00 2016-10-04 16:37:57.500 278 12639.02 93.83 54464.78 88888.00 2016-10-04 16:37:57.625 278 12638.95 93.80 54464.78 88888.00 2016-10-04 16:37:57.750 278 12638.95 93.80 54464.80 88888.00 2016-10-04 16:37:57.875 278 12638.92 93.80 54464.80 88888.00 2016-10-04 16:37:58.000 278 12638.90 93.80 54464.80 88888.00 2016-10-04 16:37:58.125 278 12638.90 93.83 54464.80 88888.00 2016-10-04 16:37:58.250 278 12638.90 93.83 54464.82 88888.00 2016-10-04 16:37:58.375 278 12638.92 93.83 54464.80 88888.00 2016-10-04 16:37:58.500 278 12638.92 93.83 54464.80 88888.00 2016-10-04 16:37:58.625 278 12638.92 93.83 54464.78 88888.00 2016-10-04 16:37:58.750 278 12638.95 93.85 54464.80 88888.00 2016-10-04 16:37:58.875 278 12638.95 93.85 54464.82 88888.00 2016-10-04 16:37:59.000 278 12638.95 93.88 54464.80 88888.00 2016-10-04 16:37:59.125 278 12638.92 93.85 54464.80 88888.00 2016-10-04 16:37:59.250 278 12638.90 93.88 54464.80 88888.00 2016-10-04 16:37:59.375 278 12638.92 93.90 54464.78 88888.00 2016-10-04 16:37:59.500 278 12638.92 93.90 54464.78 88888.00 2016-10-04 16:37:59.625 278 12638.98 93.90 54464.78 88888.00 2016-10-04 16:37:59.750 278 12638.92 93.90 54464.80 88888.00 2016-10-04 16:37:59.875 278 12638.92 93.92 54464.82 88888.00 2016-10-04 16:38:00.000 278 12638.92 93.88 54464.82 88888.00 2016-10-04 16:38:00.125 278 12638.88 93.90 54464.85 88888.00 2016-10-04 16:38:00.250 278 12638.77 93.90 54464.82 88888.00 2016-10-04 16:38:00.375 278 12638.80 93.92 54464.82 88888.00 2016-10-04 16:38:00.500 278 12638.77 93.92 54464.80 88888.00 2016-10-04 16:38:00.625 278 12638.77 93.95 54464.82 88888.00 2016-10-04 16:38:00.750 278 12638.77 93.95 54464.82 88888.00 2016-10-04 16:38:00.875 278 12638.83 93.95 54464.85 88888.00 2016-10-04 16:38:01.000 278 12638.85 93.95 54464.82 88888.00 2016-10-04 16:38:01.125 278 12638.80 93.95 54464.85 88888.00 2016-10-04 16:38:01.250 278 12638.70 93.90 54464.85 88888.00 2016-10-04 16:38:01.375 278 12638.77 93.92 54464.88 88888.00 2016-10-04 16:38:01.500 278 12638.75 93.92 54464.85 88888.00 2016-10-04 16:38:01.625 278 12638.70 93.92 54464.85 88888.00 2016-10-04 16:38:01.750 278 12638.73 93.95 54464.82 88888.00 2016-10-04 16:38:01.875 278 12638.73 93.95 54464.85 88888.00 2016-10-04 16:38:02.000 278 12638.75 93.97 54464.88 88888.00 2016-10-04 16:38:02.125 278 12638.70 93.97 54464.88 88888.00 2016-10-04 16:38:02.250 278 12638.62 93.97 54464.90 88888.00 2016-10-04 16:38:02.375 278 12638.65 93.97 54464.88 88888.00 2016-10-04 16:38:02.500 278 12638.60 93.95 54464.90 88888.00 2016-10-04 16:38:02.625 278 12638.58 93.95 54464.88 88888.00 2016-10-04 16:38:02.750 278 12638.52 93.95 54464.85 88888.00 2016-10-04 16:38:02.875 278 12638.42 93.95 54464.88 88888.00 2016-10-04 16:38:03.000 278 12638.42 93.97 54464.88 88888.00 2016-10-04 16:38:03.125 278 12638.45 93.97 54464.90 88888.00 2016-10-04 16:38:03.250 278 12638.40 93.97 54464.88 88888.00 2016-10-04 16:38:03.375 278 12638.40 93.97 54464.90 88888.00 2016-10-04 16:38:03.500 278 12638.50 93.97 54464.93 88888.00 2016-10-04 16:38:03.625 278 12638.50 93.97 54464.95 88888.00 2016-10-04 16:38:03.750 278 12638.38 93.97 54464.95 88888.00 2016-10-04 16:38:03.875 278 12638.35 93.97 54464.93 88888.00 2016-10-04 16:38:04.000 278 12638.33 93.97 54464.93 88888.00 2016-10-04 16:38:04.125 278 12638.27 93.97 54464.95 88888.00 2016-10-04 16:38:04.250 278 12638.23 93.95 54464.95 88888.00 2016-10-04 16:38:04.375 278 12638.23 93.95 54464.95 88888.00 2016-10-04 16:38:04.500 278 12638.33 93.97 54464.97 88888.00 2016-10-04 16:38:04.625 278 12638.33 93.97 54464.97 88888.00 2016-10-04 16:38:04.750 278 12638.30 93.95 54464.97 88888.00 2016-10-04 16:38:04.875 278 12638.30 93.97 54464.97 88888.00 2016-10-04 16:38:05.000 278 12638.35 93.97 54464.95 88888.00 2016-10-04 16:38:05.125 278 12638.33 93.95 54464.97 88888.00 2016-10-04 16:38:05.250 278 12638.17 93.95 54464.97 88888.00 2016-10-04 16:38:05.375 278 12638.12 93.95 54465.00 88888.00 2016-10-04 16:38:05.500 278 12638.12 93.95 54465.00 88888.00 2016-10-04 16:38:05.625 278 12638.17 93.92 54464.97 88888.00 2016-10-04 16:38:05.750 278 12638.15 93.95 54465.00 88888.00 2016-10-04 16:38:05.875 278 12638.10 93.92 54465.00 88888.00 2016-10-04 16:38:06.000 278 12638.08 93.95 54465.00 88888.00 2016-10-04 16:38:06.125 278 12638.12 93.95 54465.03 88888.00 2016-10-04 16:38:06.250 278 12638.12 93.92 54465.05 88888.00 2016-10-04 16:38:06.375 278 12638.20 93.90 54465.05 88888.00 2016-10-04 16:38:06.500 278 12638.12 93.90 54465.05 88888.00 2016-10-04 16:38:06.625 278 12638.10 93.90 54465.05 88888.00 2016-10-04 16:38:06.750 278 12638.08 93.90 54465.07 88888.00 2016-10-04 16:38:06.875 278 12638.08 93.88 54465.05 88888.00 2016-10-04 16:38:07.000 278 12638.05 93.88 54465.07 88888.00 2016-10-04 16:38:07.125 278 12638.05 93.88 54465.10 88888.00 2016-10-04 16:38:07.250 278 12638.08 93.83 54465.07 88888.00 2016-10-04 16:38:07.375 278 12638.10 93.83 54465.07 88888.00 2016-10-04 16:38:07.500 278 12638.02 93.80 54465.07 88888.00 2016-10-04 16:38:07.625 278 12637.98 93.83 54465.07 88888.00 2016-10-04 16:38:07.750 278 12637.98 93.83 54465.07 88888.00 2016-10-04 16:38:07.875 278 12637.98 93.80 54465.07 88888.00 2016-10-04 16:38:08.000 278 12637.95 93.78 54465.10 88888.00 2016-10-04 16:38:08.125 278 12637.92 93.80 54465.12 88888.00 2016-10-04 16:38:08.250 278 12637.90 93.80 54465.12 88888.00 2016-10-04 16:38:08.375 278 12637.90 93.80 54465.10 88888.00 2016-10-04 16:38:08.500 278 12637.90 93.78 54465.07 88888.00 2016-10-04 16:38:08.625 278 12637.90 93.78 54465.12 88888.00 2016-10-04 16:38:08.750 278 12637.95 93.72 54465.12 88888.00 2016-10-04 16:38:08.875 278 12637.98 93.72 54465.15 88888.00 2016-10-04 16:38:09.000 278 12637.90 93.72 54465.12 88888.00 2016-10-04 16:38:09.125 278 12637.83 93.72 54465.15 88888.00 2016-10-04 16:38:09.250 278 12637.85 93.72 54465.15 88888.00 2016-10-04 16:38:09.375 278 12637.85 93.75 54465.15 88888.00 2016-10-04 16:38:09.500 278 12637.85 93.70 54465.15 88888.00 2016-10-04 16:38:09.625 278 12637.88 93.70 54465.15 88888.00 2016-10-04 16:38:09.750 278 12637.80 93.67 54465.15 88888.00 2016-10-04 16:38:09.875 278 12637.80 93.70 54465.18 88888.00 2016-10-04 16:38:10.000 278 12637.77 93.70 54465.20 88888.00 2016-10-04 16:38:10.125 278 12637.77 93.70 54465.20 88888.00 2016-10-04 16:38:10.250 278 12637.83 93.67 54465.22 88888.00 2016-10-04 16:38:10.375 278 12637.80 93.67 54465.22 88888.00 2016-10-04 16:38:10.500 278 12637.75 93.65 54465.22 88888.00 2016-10-04 16:38:10.625 278 12637.77 93.65 54465.22 88888.00 2016-10-04 16:38:10.750 278 12637.80 93.65 54465.25 88888.00 2016-10-04 16:38:10.875 278 12637.75 93.60 54465.28 88888.00 2016-10-04 16:38:11.000 278 12637.70 93.62 54465.25 88888.00 2016-10-04 16:38:11.125 278 12637.73 93.60 54465.25 88888.00 2016-10-04 16:38:11.250 278 12637.67 93.58 54465.28 88888.00 2016-10-04 16:38:11.375 278 12637.67 93.58 54465.28 88888.00 2016-10-04 16:38:11.500 278 12637.67 93.58 54465.28 88888.00 2016-10-04 16:38:11.625 278 12637.70 93.58 54465.28 88888.00 2016-10-04 16:38:11.750 278 12637.73 93.58 54465.28 88888.00 2016-10-04 16:38:11.875 278 12637.70 93.55 54465.30 88888.00 2016-10-04 16:38:12.000 278 12637.73 93.53 54465.30 88888.00 2016-10-04 16:38:12.125 278 12637.67 93.53 54465.28 88888.00 2016-10-04 16:38:12.250 278 12637.65 93.50 54465.30 88888.00 2016-10-04 16:38:12.375 278 12637.65 93.50 54465.30 88888.00 2016-10-04 16:38:12.500 278 12637.60 93.50 54465.30 88888.00 2016-10-04 16:38:12.625 278 12637.67 93.53 54465.30 88888.00 2016-10-04 16:38:12.750 278 12637.67 93.50 54465.35 88888.00 2016-10-04 16:38:12.875 278 12637.62 93.50 54465.38 88888.00 2016-10-04 16:38:13.000 278 12637.60 93.50 54465.35 88888.00 2016-10-04 16:38:13.125 278 12637.60 93.47 54465.35 88888.00 2016-10-04 16:38:13.250 278 12637.60 93.40 54465.35 88888.00 2016-10-04 16:38:13.375 278 12637.58 93.38 54465.32 88888.00 2016-10-04 16:38:13.500 278 12637.60 93.40 54465.32 88888.00 2016-10-04 16:38:13.625 278 12637.52 93.40 54465.35 88888.00 2016-10-04 16:38:13.750 278 12637.48 93.40 54465.38 88888.00 2016-10-04 16:38:13.875 278 12637.52 93.35 54465.40 88888.00 2016-10-04 16:38:14.000 278 12637.55 93.33 54465.38 88888.00 2016-10-04 16:38:14.125 278 12637.55 93.33 54465.43 88888.00 2016-10-04 16:38:14.250 278 12637.55 93.35 54465.40 88888.00 2016-10-04 16:38:14.375 278 12637.58 93.33 54465.40 88888.00 2016-10-04 16:38:14.500 278 12637.55 93.33 54465.43 88888.00 2016-10-04 16:38:14.625 278 12637.52 93.30 54465.43 88888.00 2016-10-04 16:38:14.750 278 12637.52 93.28 54465.43 88888.00 2016-10-04 16:38:14.875 278 12637.55 93.25 54465.43 88888.00 2016-10-04 16:38:15.000 278 12637.55 93.25 54465.40 88888.00 2016-10-04 16:38:15.125 278 12637.55 93.25 54465.43 88888.00 2016-10-04 16:38:15.250 278 12637.48 93.25 54465.43 88888.00 2016-10-04 16:38:15.375 278 12637.50 93.22 54465.43 88888.00 2016-10-04 16:38:15.500 278 12637.52 93.22 54465.43 88888.00 2016-10-04 16:38:15.625 278 12637.52 93.25 54465.43 88888.00 2016-10-04 16:38:15.750 278 12637.52 93.22 54465.43 88888.00 2016-10-04 16:38:15.875 278 12637.52 93.17 54465.43 88888.00 2016-10-04 16:38:16.000 278 12637.52 93.17 54465.43 88888.00 2016-10-04 16:38:16.125 278 12637.52 93.17 54465.45 88888.00 2016-10-04 16:38:16.250 278 12637.50 93.17 54465.45 88888.00 2016-10-04 16:38:16.375 278 12637.50 93.17 54465.45 88888.00 2016-10-04 16:38:16.500 278 12637.48 93.15 54465.45 88888.00 2016-10-04 16:38:16.625 278 12637.50 93.12 54465.45 88888.00 2016-10-04 16:38:16.750 278 12637.55 93.15 54465.47 88888.00 2016-10-04 16:38:16.875 278 12637.55 93.17 54465.47 88888.00 2016-10-04 16:38:17.000 278 12637.58 93.17 54465.43 88888.00 2016-10-04 16:38:17.125 278 12637.58 93.15 54465.45 88888.00 2016-10-04 16:38:17.250 278 12637.55 93.10 54465.47 88888.00 2016-10-04 16:38:17.375 278 12637.58 93.10 54465.47 88888.00 2016-10-04 16:38:17.500 278 12637.52 93.08 54465.47 88888.00 2016-10-04 16:38:17.625 278 12637.50 93.08 54465.47 88888.00 2016-10-04 16:38:17.750 278 12637.50 93.05 54465.47 88888.00 2016-10-04 16:38:17.875 278 12637.48 93.03 54465.50 88888.00 2016-10-04 16:38:18.000 278 12637.48 93.00 54465.50 88888.00 2016-10-04 16:38:18.125 278 12637.50 93.03 54465.50 88888.00 2016-10-04 16:38:18.250 278 12637.52 93.03 54465.53 88888.00 2016-10-04 16:38:18.375 278 12637.55 93.03 54465.50 88888.00 2016-10-04 16:38:18.500 278 12637.52 93.00 54465.50 88888.00 2016-10-04 16:38:18.625 278 12637.45 93.00 54465.50 88888.00 2016-10-04 16:38:18.750 278 12637.42 93.00 54465.53 88888.00 2016-10-04 16:38:18.875 278 12637.45 92.97 54465.55 88888.00 2016-10-04 16:38:19.000 278 12637.45 92.97 54465.55 88888.00 2016-10-04 16:38:19.125 278 12637.48 92.97 54465.57 88888.00 2016-10-04 16:38:19.250 278 12637.45 93.00 54465.57 88888.00 2016-10-04 16:38:19.375 278 12637.48 92.97 54465.55 88888.00 2016-10-04 16:38:19.500 278 12637.48 92.97 54465.55 88888.00 2016-10-04 16:38:19.625 278 12637.50 92.97 54465.57 88888.00 2016-10-04 16:38:19.750 278 12637.42 92.97 54465.55 88888.00 2016-10-04 16:38:19.875 278 12637.42 92.92 54465.55 88888.00 2016-10-04 16:38:20.000 278 12637.38 92.92 54465.55 88888.00 2016-10-04 16:38:20.125 278 12637.35 92.95 54465.57 88888.00 2016-10-04 16:38:20.250 278 12637.30 92.92 54465.60 88888.00 2016-10-04 16:38:20.375 278 12637.33 92.95 54465.57 88888.00 2016-10-04 16:38:20.500 278 12637.33 92.92 54465.57 88888.00 2016-10-04 16:38:20.625 278 12637.35 92.92 54465.57 88888.00 2016-10-04 16:38:20.750 278 12637.35 92.90 54465.55 88888.00 2016-10-04 16:38:20.875 278 12637.35 92.88 54465.57 88888.00 2016-10-04 16:38:21.000 278 12637.40 92.90 54465.57 88888.00 2016-10-04 16:38:21.125 278 12637.40 92.90 54465.57 88888.00 2016-10-04 16:38:21.250 278 12637.38 92.88 54465.57 88888.00 2016-10-04 16:38:21.375 278 12637.35 92.88 54465.57 88888.00 2016-10-04 16:38:21.500 278 12637.27 92.90 54465.57 88888.00 2016-10-04 16:38:21.625 278 12637.25 92.90 54465.57 88888.00 2016-10-04 16:38:21.750 278 12637.23 92.88 54465.62 88888.00 2016-10-04 16:38:21.875 278 12637.20 92.90 54465.60 88888.00 2016-10-04 16:38:22.000 278 12637.20 92.90 54465.62 88888.00 2016-10-04 16:38:22.125 278 12637.20 92.90 54465.60 88888.00 2016-10-04 16:38:22.250 278 12637.15 92.88 54465.60 88888.00 2016-10-04 16:38:22.375 278 12637.10 92.90 54465.62 88888.00 2016-10-04 16:38:22.500 278 12637.15 92.90 54465.62 88888.00 2016-10-04 16:38:22.625 278 12637.23 92.90 54465.62 88888.00 2016-10-04 16:38:22.750 278 12637.23 92.88 54465.62 88888.00 2016-10-04 16:38:22.875 278 12637.15 92.90 54465.62 88888.00 2016-10-04 16:38:23.000 278 12637.05 92.90 54465.62 88888.00 2016-10-04 16:38:23.125 278 12637.08 92.90 54465.62 88888.00 2016-10-04 16:38:23.250 278 12637.10 92.88 54465.60 88888.00 2016-10-04 16:38:23.375 278 12637.12 92.90 54465.62 88888.00 2016-10-04 16:38:23.500 278 12637.08 92.90 54465.60 88888.00 2016-10-04 16:38:23.625 278 12637.02 92.90 54465.62 88888.00 2016-10-04 16:38:23.750 278 12637.00 92.85 54465.60 88888.00 2016-10-04 16:38:23.875 278 12636.92 92.85 54465.60 88888.00 2016-10-04 16:38:24.000 278 12636.92 92.85 54465.65 88888.00 2016-10-04 16:38:24.125 278 12636.95 92.90 54465.68 88888.00 2016-10-04 16:38:24.250 278 12636.92 92.90 54465.65 88888.00 2016-10-04 16:38:24.375 278 12636.98 92.88 54465.65 88888.00 2016-10-04 16:38:24.500 278 12637.00 92.85 54465.65 88888.00 2016-10-04 16:38:24.625 278 12637.00 92.85 54465.65 88888.00 2016-10-04 16:38:24.750 278 12636.95 92.88 54465.68 88888.00 2016-10-04 16:38:24.875 278 12636.95 92.88 54465.68 88888.00 2016-10-04 16:38:25.000 278 12636.92 92.90 54465.65 88888.00 2016-10-04 16:38:25.125 278 12636.98 92.88 54465.65 88888.00 2016-10-04 16:38:25.250 278 12636.98 92.83 54465.68 88888.00 2016-10-04 16:38:25.375 278 12637.00 92.85 54465.65 88888.00 2016-10-04 16:38:25.500 278 12636.98 92.83 54465.65 88888.00 2016-10-04 16:38:25.625 278 12636.98 92.83 54465.68 88888.00 2016-10-04 16:38:25.750 278 12637.00 92.85 54465.68 88888.00 2016-10-04 16:38:25.875 278 12637.02 92.85 54465.70 88888.00 2016-10-04 16:38:26.000 278 12636.98 92.85 54465.70 88888.00 2016-10-04 16:38:26.125 278 12636.92 92.85 54465.68 88888.00 2016-10-04 16:38:26.250 278 12636.90 92.83 54465.70 88888.00 2016-10-04 16:38:26.375 278 12636.90 92.85 54465.70 88888.00 2016-10-04 16:38:26.500 278 12636.88 92.83 54465.70 88888.00 2016-10-04 16:38:26.625 278 12636.85 92.85 54465.70 88888.00 2016-10-04 16:38:26.750 278 12636.90 92.83 54465.70 88888.00 2016-10-04 16:38:26.875 278 12636.88 92.85 54465.70 88888.00 2016-10-04 16:38:27.000 278 12636.85 92.83 54465.70 88888.00 2016-10-04 16:38:27.125 278 12636.88 92.85 54465.70 88888.00 2016-10-04 16:38:27.250 278 12636.85 92.83 54465.68 88888.00 2016-10-04 16:38:27.375 278 12636.85 92.80 54465.68 88888.00 2016-10-04 16:38:27.500 278 12636.80 92.80 54465.65 88888.00 2016-10-04 16:38:27.625 278 12636.83 92.80 54465.68 88888.00 2016-10-04 16:38:27.750 278 12636.83 92.80 54465.68 88888.00 2016-10-04 16:38:27.875 278 12636.85 92.80 54465.68 88888.00 2016-10-04 16:38:28.000 278 12636.88 92.75 54465.68 88888.00 2016-10-04 16:38:28.125 278 12636.92 92.78 54465.70 88888.00 2016-10-04 16:38:28.250 278 12636.92 92.78 54465.68 88888.00 2016-10-04 16:38:28.375 278 12636.95 92.78 54465.65 88888.00 2016-10-04 16:38:28.500 278 12636.90 92.75 54465.62 88888.00 2016-10-04 16:38:28.625 278 12636.85 92.72 54465.62 88888.00 2016-10-04 16:38:28.750 278 12636.88 92.78 54465.62 88888.00 2016-10-04 16:38:28.875 278 12636.90 92.75 54465.65 88888.00 2016-10-04 16:38:29.000 278 12636.92 92.72 54465.68 88888.00 2016-10-04 16:38:29.125 278 12636.90 92.70 54465.68 88888.00 2016-10-04 16:38:29.250 278 12636.83 92.72 54465.65 88888.00 2016-10-04 16:38:29.375 278 12636.85 92.72 54465.68 88888.00 2016-10-04 16:38:29.500 278 12636.90 92.72 54465.68 88888.00 2016-10-04 16:38:29.625 278 12636.85 92.72 54465.68 88888.00 2016-10-04 16:38:29.750 278 12636.88 92.70 54465.65 88888.00 2016-10-04 16:38:29.875 278 12636.92 92.72 54465.68 88888.00 2016-10-04 16:38:30.000 278 12636.98 92.75 54465.65 88888.00 2016-10-04 16:38:30.125 278 12637.00 92.72 54465.65 88888.00 2016-10-04 16:38:30.250 278 12636.95 92.67 54465.65 88888.00 2016-10-04 16:38:30.375 278 12636.98 92.67 54465.65 88888.00 2016-10-04 16:38:30.500 278 12636.98 92.67 54465.68 88888.00 2016-10-04 16:38:30.625 278 12636.92 92.67 54465.65 88888.00 2016-10-04 16:38:30.750 278 12636.92 92.67 54465.62 88888.00 2016-10-04 16:38:30.875 278 12637.00 92.65 54465.62 88888.00 2016-10-04 16:38:31.000 278 12636.95 92.65 54465.62 88888.00 2016-10-04 16:38:31.125 278 12636.92 92.60 54465.62 88888.00 2016-10-04 16:38:31.250 278 12636.92 92.60 54465.62 88888.00 2016-10-04 16:38:31.375 278 12636.98 92.62 54465.60 88888.00 2016-10-04 16:38:31.500 278 12636.95 92.60 54465.60 88888.00 2016-10-04 16:38:31.625 278 12636.95 92.60 54465.60 88888.00 2016-10-04 16:38:31.750 278 12637.00 92.58 54465.60 88888.00 2016-10-04 16:38:31.875 278 12637.00 92.55 54465.57 88888.00 2016-10-04 16:38:32.000 278 12636.92 92.53 54465.57 88888.00 2016-10-04 16:38:32.125 278 12636.88 92.55 54465.60 88888.00 2016-10-04 16:38:32.250 278 12636.85 92.58 54465.62 88888.00 2016-10-04 16:38:32.375 278 12636.85 92.55 54465.57 88888.00 2016-10-04 16:38:32.500 278 12636.92 92.55 54465.57 88888.00 2016-10-04 16:38:32.625 278 12636.98 92.58 54465.55 88888.00 2016-10-04 16:38:32.750 278 12636.98 92.55 54465.57 88888.00 2016-10-04 16:38:32.875 278 12636.98 92.58 54465.57 88888.00 2016-10-04 16:38:33.000 278 12636.95 92.55 54465.57 88888.00 2016-10-04 16:38:33.125 278 12636.98 92.53 54465.57 88888.00 2016-10-04 16:38:33.250 278 12637.00 92.47 54465.53 88888.00 2016-10-04 16:38:33.375 278 12636.98 92.50 54465.50 88888.00 2016-10-04 16:38:33.500 278 12636.95 92.50 54465.50 88888.00 2016-10-04 16:38:33.625 278 12637.00 92.50 54465.50 88888.00 2016-10-04 16:38:33.750 278 12637.02 92.45 54465.53 88888.00 2016-10-04 16:38:33.875 278 12636.98 92.47 54465.55 88888.00 2016-10-04 16:38:34.000 278 12637.00 92.45 54465.53 88888.00 2016-10-04 16:38:34.125 278 12637.00 92.45 54465.55 88888.00 2016-10-04 16:38:34.250 278 12636.98 92.42 54465.53 88888.00 2016-10-04 16:38:34.375 278 12637.05 92.42 54465.50 88888.00 2016-10-04 16:38:34.500 278 12637.08 92.42 54465.53 88888.00 2016-10-04 16:38:34.625 278 12637.02 92.40 54465.55 88888.00 2016-10-04 16:38:34.750 278 12637.02 92.42 54465.53 88888.00 2016-10-04 16:38:34.875 278 12637.08 92.42 54465.53 88888.00 2016-10-04 16:38:35.000 278 12637.10 92.40 54465.50 88888.00 2016-10-04 16:38:35.125 278 12637.15 92.40 54465.50 88888.00 2016-10-04 16:38:35.250 278 12637.15 92.40 54465.53 88888.00 2016-10-04 16:38:35.375 278 12637.15 92.40 54465.47 88888.00 2016-10-04 16:38:35.500 278 12637.15 92.38 54465.45 88888.00 2016-10-04 16:38:35.625 278 12637.12 92.38 54465.47 88888.00 2016-10-04 16:38:35.750 278 12637.17 92.35 54465.47 88888.00 2016-10-04 16:38:35.875 278 12637.15 92.35 54465.45 88888.00 2016-10-04 16:38:36.000 278 12637.12 92.33 54465.45 88888.00 2016-10-04 16:38:36.125 278 12637.20 92.35 54465.45 88888.00 2016-10-04 16:38:36.250 278 12637.17 92.33 54465.47 88888.00 2016-10-04 16:38:36.375 278 12637.20 92.33 54465.45 88888.00 2016-10-04 16:38:36.500 278 12637.23 92.33 54465.45 88888.00 2016-10-04 16:38:36.625 278 12637.27 92.33 54465.47 88888.00 2016-10-04 16:38:36.750 278 12637.27 92.30 54465.50 88888.00 2016-10-04 16:38:36.875 278 12637.27 92.25 54465.50 88888.00 2016-10-04 16:38:37.000 278 12637.27 92.25 54465.47 88888.00 2016-10-04 16:38:37.125 278 12637.30 92.28 54465.47 88888.00 2016-10-04 16:38:37.250 278 12637.30 92.28 54465.50 88888.00 2016-10-04 16:38:37.375 278 12637.33 92.28 54465.47 88888.00 2016-10-04 16:38:37.500 278 12637.33 92.28 54465.50 88888.00 2016-10-04 16:38:37.625 278 12637.30 92.25 54465.50 88888.00 2016-10-04 16:38:37.750 278 12637.25 92.25 54465.45 88888.00 2016-10-04 16:38:37.875 278 12637.25 92.25 54465.47 88888.00 2016-10-04 16:38:38.000 278 12637.23 92.22 54465.45 88888.00 2016-10-04 16:38:38.125 278 12637.23 92.22 54465.43 88888.00 2016-10-04 16:38:38.250 278 12637.30 92.20 54465.43 88888.00 2016-10-04 16:38:38.375 278 12637.38 92.20 54465.45 88888.00 2016-10-04 16:38:38.500 278 12637.40 92.20 54465.40 88888.00 2016-10-04 16:38:38.625 278 12637.40 92.20 54465.43 88888.00 2016-10-04 16:38:38.750 278 12637.42 92.17 54465.43 88888.00 2016-10-04 16:38:38.875 278 12637.40 92.15 54465.45 88888.00 2016-10-04 16:38:39.000 278 12637.40 92.15 54465.43 88888.00 2016-10-04 16:38:39.125 278 12637.48 92.15 54465.38 88888.00 2016-10-04 16:38:39.250 278 12637.48 92.10 54465.40 88888.00 2016-10-04 16:38:39.375 278 12637.50 92.08 54465.38 88888.00 2016-10-04 16:38:39.500 278 12637.48 92.08 54465.40 88888.00 2016-10-04 16:38:39.625 278 12637.48 92.08 54465.40 88888.00 2016-10-04 16:38:39.750 278 12637.45 92.08 54465.38 88888.00 2016-10-04 16:38:39.875 278 12637.52 92.08 54465.38 88888.00 2016-10-04 16:38:40.000 278 12637.55 92.08 54465.40 88888.00 2016-10-04 16:38:40.125 278 12637.50 92.08 54465.40 88888.00 2016-10-04 16:38:40.250 278 12637.50 92.03 54465.43 88888.00 2016-10-04 16:38:40.375 278 12637.62 92.03 54465.43 88888.00 2016-10-04 16:38:40.500 278 12637.62 92.05 54465.40 88888.00 2016-10-04 16:38:40.625 278 12637.62 92.00 54465.40 88888.00 2016-10-04 16:38:40.750 278 12637.65 91.97 54465.40 88888.00 2016-10-04 16:38:40.875 278 12637.58 92.00 54465.40 88888.00 2016-10-04 16:38:41.000 278 12637.58 92.00 54465.35 88888.00 2016-10-04 16:38:41.125 278 12637.60 92.00 54465.38 88888.00 2016-10-04 16:38:41.250 278 12637.62 91.95 54465.40 88888.00 2016-10-04 16:38:41.375 278 12637.62 91.95 54465.38 88888.00 2016-10-04 16:38:41.500 278 12637.60 91.95 54465.38 88888.00 2016-10-04 16:38:41.625 278 12637.62 91.92 54465.38 88888.00 2016-10-04 16:38:41.750 278 12637.70 91.92 54465.38 88888.00 2016-10-04 16:38:41.875 278 12637.67 91.90 54465.35 88888.00 2016-10-04 16:38:42.000 278 12637.70 91.92 54465.35 88888.00 2016-10-04 16:38:42.125 278 12637.73 91.92 54465.38 88888.00 2016-10-04 16:38:42.250 278 12637.73 91.90 54465.40 88888.00 2016-10-04 16:38:42.375 278 12637.75 91.90 54465.38 88888.00 2016-10-04 16:38:42.500 278 12637.67 91.88 54465.40 88888.00 2016-10-04 16:38:42.625 278 12637.70 91.85 54465.35 88888.00 2016-10-04 16:38:42.750 278 12637.73 91.88 54465.35 88888.00 2016-10-04 16:38:42.875 278 12637.80 91.88 54465.38 88888.00 2016-10-04 16:38:43.000 278 12637.80 91.88 54465.40 88888.00 2016-10-04 16:38:43.125 278 12637.77 91.85 54465.40 88888.00 2016-10-04 16:38:43.250 278 12637.73 91.80 54465.38 88888.00 2016-10-04 16:38:43.375 278 12637.77 91.78 54465.32 88888.00 2016-10-04 16:38:43.500 278 12637.83 91.80 54465.32 88888.00 2016-10-04 16:38:43.625 278 12637.83 91.80 54465.32 88888.00 2016-10-04 16:38:43.750 278 12637.83 91.80 54465.32 88888.00 2016-10-04 16:38:43.875 278 12637.83 91.80 54465.38 88888.00 2016-10-04 16:38:44.000 278 12637.88 91.78 54465.35 88888.00 2016-10-04 16:38:44.125 278 12637.88 91.78 54465.38 88888.00 2016-10-04 16:38:44.250 278 12637.85 91.75 54465.38 88888.00 2016-10-04 16:38:44.375 278 12637.88 91.75 54465.38 88888.00 2016-10-04 16:38:44.500 278 12637.85 91.72 54465.35 88888.00 2016-10-04 16:38:44.625 278 12637.83 91.70 54465.40 88888.00 2016-10-04 16:38:44.750 278 12637.88 91.70 54465.40 88888.00 2016-10-04 16:38:44.875 278 12637.92 91.72 54465.38 88888.00 2016-10-04 16:38:45.000 278 12637.90 91.72 54465.35 88888.00 2016-10-04 16:38:45.125 278 12637.85 91.70 54465.38 88888.00 2016-10-04 16:38:45.250 278 12637.80 91.65 54465.40 88888.00 2016-10-04 16:38:45.375 278 12637.83 91.62 54465.35 88888.00 2016-10-04 16:38:45.500 278 12637.88 91.65 54465.35 88888.00 2016-10-04 16:38:45.625 278 12637.88 91.65 54465.35 88888.00 2016-10-04 16:38:45.750 278 12637.90 91.62 54465.40 88888.00 2016-10-04 16:38:45.875 278 12637.90 91.62 54465.40 88888.00 2016-10-04 16:38:46.000 278 12637.90 91.65 54465.35 88888.00 2016-10-04 16:38:46.125 278 12637.90 91.65 54465.35 88888.00 2016-10-04 16:38:46.250 278 12637.88 91.60 54465.38 88888.00 2016-10-04 16:38:46.375 278 12637.88 91.60 54465.38 88888.00 2016-10-04 16:38:46.500 278 12637.85 91.62 54465.38 88888.00 2016-10-04 16:38:46.625 278 12637.88 91.58 54465.38 88888.00 2016-10-04 16:38:46.750 278 12637.90 91.55 54465.35 88888.00 2016-10-04 16:38:46.875 278 12637.95 91.55 54465.35 88888.00 2016-10-04 16:38:47.000 278 12637.98 91.55 54465.38 88888.00 2016-10-04 16:38:47.125 278 12637.98 91.58 54465.38 88888.00 2016-10-04 16:38:47.250 278 12637.90 91.55 54465.43 88888.00 2016-10-04 16:38:47.375 278 12637.83 91.53 54465.40 88888.00 2016-10-04 16:38:47.500 278 12637.88 91.55 54465.40 88888.00 2016-10-04 16:38:47.625 278 12637.98 91.55 54465.38 88888.00 2016-10-04 16:38:47.750 278 12638.00 91.53 54465.38 88888.00 2016-10-04 16:38:47.875 278 12637.98 91.50 54465.38 88888.00 2016-10-04 16:38:48.000 278 12637.92 91.50 54465.38 88888.00 2016-10-04 16:38:48.125 278 12637.90 91.53 54465.38 88888.00 2016-10-04 16:38:48.250 278 12637.88 91.47 54465.40 88888.00 2016-10-04 16:38:48.375 278 12637.90 91.47 54465.43 88888.00 2016-10-04 16:38:48.500 278 12637.90 91.47 54465.43 88888.00 2016-10-04 16:38:48.625 278 12637.90 91.45 54465.40 88888.00 2016-10-04 16:38:48.750 278 12637.88 91.42 54465.43 88888.00 2016-10-04 16:38:48.875 278 12637.90 91.42 54465.40 88888.00 2016-10-04 16:38:49.000 278 12637.88 91.42 54465.40 88888.00 2016-10-04 16:38:49.125 278 12637.88 91.42 54465.43 88888.00 2016-10-04 16:38:49.250 278 12637.90 91.38 54465.43 88888.00 2016-10-04 16:38:49.375 278 12637.95 91.38 54465.40 88888.00 2016-10-04 16:38:49.500 278 12637.85 91.40 54465.43 88888.00 2016-10-04 16:38:49.625 278 12637.80 91.42 54465.45 88888.00 2016-10-04 16:38:49.750 278 12637.77 91.40 54465.45 88888.00 2016-10-04 16:38:49.875 278 12637.80 91.40 54465.45 88888.00 2016-10-04 16:38:50.000 278 12637.80 91.40 54465.45 88888.00 2016-10-04 16:38:50.125 278 12637.83 91.40 54465.45 88888.00 2016-10-04 16:38:50.250 278 12637.80 91.38 54465.45 88888.00 2016-10-04 16:38:50.375 278 12637.83 91.35 54465.43 88888.00 2016-10-04 16:38:50.500 278 12637.85 91.35 54465.45 88888.00 2016-10-04 16:38:50.625 278 12637.83 91.33 54465.47 88888.00 2016-10-04 16:38:50.750 278 12637.85 91.33 54465.45 88888.00 2016-10-04 16:38:50.875 278 12637.88 91.33 54465.45 88888.00 2016-10-04 16:38:51.000 278 12637.85 91.33 54465.45 88888.00 2016-10-04 16:38:51.125 278 12637.75 91.28 54465.47 88888.00 2016-10-04 16:38:51.250 278 12637.73 91.25 54465.47 88888.00 2016-10-04 16:38:51.375 278 12637.77 91.28 54465.50 88888.00 2016-10-04 16:38:51.500 278 12637.75 91.30 54465.50 88888.00 2016-10-04 16:38:51.625 278 12637.67 91.30 54465.47 88888.00 2016-10-04 16:38:51.750 278 12637.73 91.28 54465.45 88888.00 2016-10-04 16:38:51.875 278 12637.67 91.30 54465.50 88888.00 2016-10-04 16:38:52.000 278 12637.62 91.28 54465.50 88888.00 2016-10-04 16:38:52.125 278 12637.67 91.30 54465.55 88888.00 2016-10-04 16:38:52.250 278 12637.70 91.30 54465.55 88888.00 2016-10-04 16:38:52.375 278 12637.73 91.28 54465.55 88888.00 2016-10-04 16:38:52.500 278 12637.70 91.25 54465.53 88888.00 2016-10-04 16:38:52.625 278 12637.65 91.25 54465.50 88888.00 2016-10-04 16:38:52.750 278 12637.60 91.22 54465.53 88888.00 2016-10-04 16:38:52.875 278 12637.65 91.22 54465.55 88888.00 2016-10-04 16:38:53.000 278 12637.67 91.25 54465.55 88888.00 2016-10-04 16:38:53.125 278 12637.70 91.28 54465.55 88888.00 2016-10-04 16:38:53.250 278 12637.62 91.22 54465.57 88888.00 2016-10-04 16:38:53.375 278 12637.60 91.25 54465.55 88888.00 2016-10-04 16:38:53.500 278 12637.52 91.22 54465.55 88888.00 2016-10-04 16:38:53.625 278 12637.52 91.25 54465.60 88888.00 2016-10-04 16:38:53.750 278 12637.50 91.28 54465.57 88888.00 2016-10-04 16:38:53.875 278 12637.48 91.28 54465.57 88888.00 2016-10-04 16:38:54.000 278 12637.52 91.22 54465.57 88888.00 2016-10-04 16:38:54.125 278 12637.50 91.25 54465.60 88888.00 2016-10-04 16:38:54.250 278 12637.48 91.22 54465.60 88888.00 2016-10-04 16:38:54.375 278 12637.52 91.25 54465.57 88888.00 2016-10-04 16:38:54.500 278 12637.50 91.25 54465.62 88888.00 2016-10-04 16:38:54.625 278 12637.48 91.25 54465.62 88888.00 2016-10-04 16:38:54.750 278 12637.45 91.28 54465.62 88888.00 2016-10-04 16:38:54.875 278 12637.45 91.25 54465.62 88888.00 2016-10-04 16:38:55.000 278 12637.40 91.22 54465.60 88888.00 2016-10-04 16:38:55.125 278 12637.35 91.22 54465.62 88888.00 2016-10-04 16:38:55.250 278 12637.30 91.25 54465.62 88888.00 2016-10-04 16:38:55.375 278 12637.25 91.28 54465.65 88888.00 2016-10-04 16:38:55.500 278 12637.27 91.28 54465.68 88888.00 2016-10-04 16:38:55.625 278 12637.23 91.28 54465.68 88888.00 2016-10-04 16:38:55.750 278 12637.23 91.22 54465.65 88888.00 2016-10-04 16:38:55.875 278 12637.20 91.25 54465.65 88888.00 2016-10-04 16:38:56.000 278 12637.23 91.28 54465.65 88888.00 2016-10-04 16:38:56.125 278 12637.12 91.25 54465.65 88888.00 2016-10-04 16:38:56.250 278 12637.05 91.22 54465.68 88888.00 2016-10-04 16:38:56.375 278 12637.10 91.22 54465.68 88888.00 2016-10-04 16:38:56.500 278 12637.17 91.25 54465.68 88888.00 2016-10-04 16:38:56.625 278 12637.15 91.25 54465.68 88888.00 2016-10-04 16:38:56.750 278 12637.12 91.25 54465.68 88888.00 2016-10-04 16:38:56.875 278 12637.08 91.28 54465.65 88888.00 2016-10-04 16:38:57.000 278 12637.12 91.25 54465.68 88888.00 2016-10-04 16:38:57.125 278 12637.17 91.28 54465.70 88888.00 2016-10-04 16:38:57.250 278 12637.10 91.25 54465.70 88888.00 2016-10-04 16:38:57.375 278 12637.10 91.28 54465.65 88888.00 2016-10-04 16:38:57.500 278 12637.15 91.28 54465.68 88888.00 2016-10-04 16:38:57.625 278 12637.12 91.25 54465.70 88888.00 2016-10-04 16:38:57.750 278 12637.02 91.30 54465.72 88888.00 2016-10-04 16:38:57.875 278 12636.98 91.33 54465.72 88888.00 2016-10-04 16:38:58.000 278 12637.00 91.28 54465.70 88888.00 2016-10-04 16:38:58.125 278 12637.05 91.30 54465.72 88888.00 2016-10-04 16:38:58.250 278 12637.05 91.30 54465.72 88888.00 2016-10-04 16:38:58.375 278 12637.00 91.33 54465.75 88888.00 2016-10-04 16:38:58.500 278 12636.95 91.30 54465.72 88888.00 2016-10-04 16:38:58.625 278 12636.95 91.33 54465.72 88888.00 2016-10-04 16:38:58.750 278 12636.90 91.35 54465.72 88888.00 2016-10-04 16:38:58.875 278 12636.88 91.35 54465.75 88888.00 2016-10-04 16:38:59.000 278 12636.88 91.33 54465.72 88888.00 2016-10-04 16:38:59.125 278 12636.83 91.35 54465.78 88888.00 2016-10-04 16:38:59.250 278 12636.80 91.30 54465.75 88888.00 2016-10-04 16:38:59.375 278 12636.75 91.33 54465.78 88888.00 2016-10-04 16:38:59.500 278 12636.73 91.33 54465.75 88888.00 2016-10-04 16:38:59.625 278 12636.77 91.35 54465.78 88888.00 2016-10-04 16:38:59.750 278 12636.70 91.38 54465.80 88888.00 2016-10-04 16:38:59.875 278 12636.67 91.38 54465.80 88888.00 2016-10-04 16:39:00.000 278 12636.67 91.35 54465.78 88888.00 2016-10-04 16:39:00.125 278 12636.67 91.35 54465.80 88888.00 2016-10-04 16:39:00.250 278 12636.62 91.33 54465.78 88888.00 2016-10-04 16:39:00.375 278 12636.55 91.35 54465.80 88888.00 2016-10-04 16:39:00.500 278 12636.52 91.35 54465.78 88888.00 2016-10-04 16:39:00.625 278 12636.48 91.33 54465.80 88888.00 2016-10-04 16:39:00.750 278 12636.52 91.35 54465.82 88888.00 2016-10-04 16:39:00.875 278 12636.55 91.38 54465.82 88888.00 2016-10-04 16:39:01.000 278 12636.50 91.35 54465.82 88888.00 2016-10-04 16:39:01.125 278 12636.42 91.35 54465.82 88888.00 2016-10-04 16:39:01.250 278 12636.40 91.35 54465.85 88888.00 2016-10-04 16:39:01.375 278 12636.38 91.38 54465.85 88888.00 2016-10-04 16:39:01.500 278 12636.30 91.35 54465.85 88888.00 2016-10-04 16:39:01.625 278 12636.30 91.35 54465.82 88888.00 2016-10-04 16:39:01.750 278 12636.25 91.35 54465.82 88888.00 2016-10-04 16:39:01.875 278 12636.33 91.38 54465.85 88888.00 2016-10-04 16:39:02.000 278 12636.27 91.35 54465.85 88888.00 2016-10-04 16:39:02.125 278 12636.23 91.38 54465.90 88888.00 2016-10-04 16:39:02.250 278 12636.23 91.38 54465.90 88888.00 2016-10-04 16:39:02.375 278 12636.25 91.33 54465.90 88888.00 2016-10-04 16:39:02.500 278 12636.17 91.30 54465.88 88888.00 2016-10-04 16:39:02.625 278 12636.15 91.35 54465.90 88888.00 2016-10-04 16:39:02.750 278 12636.12 91.38 54465.90 88888.00 2016-10-04 16:39:02.875 278 12636.08 91.40 54465.90 88888.00 2016-10-04 16:39:03.000 278 12636.08 91.35 54465.88 88888.00 2016-10-04 16:39:03.125 278 12636.02 91.35 54465.90 88888.00 2016-10-04 16:39:03.250 278 12635.98 91.35 54465.93 88888.00 2016-10-04 16:39:03.375 278 12636.00 91.38 54465.90 88888.00 2016-10-04 16:39:03.500 278 12636.02 91.38 54465.90 88888.00 2016-10-04 16:39:03.625 278 12636.00 91.38 54465.93 88888.00 2016-10-04 16:39:03.750 278 12635.88 91.35 54465.93 88888.00 2016-10-04 16:39:03.875 278 12635.90 91.38 54465.95 88888.00 2016-10-04 16:39:04.000 278 12635.92 91.42 54465.90 88888.00 2016-10-04 16:39:04.125 278 12635.90 91.40 54465.93 88888.00 2016-10-04 16:39:04.250 278 12635.88 91.38 54465.93 88888.00 2016-10-04 16:39:04.375 278 12635.85 91.40 54465.93 88888.00 2016-10-04 16:39:04.500 278 12635.77 91.38 54465.93 88888.00 2016-10-04 16:39:04.625 278 12635.70 91.35 54465.95 88888.00 2016-10-04 16:39:04.750 278 12635.70 91.38 54465.95 88888.00 2016-10-04 16:39:04.875 278 12635.70 91.38 54465.97 88888.00 2016-10-04 16:39:05.000 278 12635.73 91.35 54465.97 88888.00 2016-10-04 16:39:05.125 278 12635.75 91.38 54465.97 88888.00 2016-10-04 16:39:05.250 278 12635.70 91.38 54465.95 88888.00 2016-10-04 16:39:05.375 278 12635.70 91.40 54465.97 88888.00 2016-10-04 16:39:05.500 278 12635.65 91.35 54466.00 88888.00 2016-10-04 16:39:05.625 278 12635.67 91.35 54465.97 88888.00 2016-10-04 16:39:05.750 278 12635.65 91.33 54465.97 88888.00 2016-10-04 16:39:05.875 278 12635.62 91.30 54465.97 88888.00 2016-10-04 16:39:06.000 278 12635.58 91.33 54466.00 88888.00 2016-10-04 16:39:06.125 278 12635.55 91.30 54466.00 88888.00 2016-10-04 16:39:06.250 278 12635.52 91.30 54466.03 88888.00 2016-10-04 16:39:06.375 278 12635.50 91.30 54466.00 88888.00 2016-10-04 16:39:06.500 278 12635.42 91.30 54466.00 88888.00 2016-10-04 16:39:06.625 278 12635.38 91.30 54466.03 88888.00 2016-10-04 16:39:06.750 278 12635.35 91.30 54466.00 88888.00 2016-10-04 16:39:06.875 278 12635.38 91.30 54466.00 88888.00 2016-10-04 16:39:07.000 278 12635.35 91.28 54466.00 88888.00 2016-10-04 16:39:07.125 278 12635.33 91.28 54466.03 88888.00 2016-10-04 16:39:07.250 278 12635.25 91.25 54466.05 88888.00 2016-10-04 16:39:07.375 278 12635.23 91.25 54466.05 88888.00 2016-10-04 16:39:07.500 278 12635.20 91.28 54466.07 88888.00 2016-10-04 16:39:07.625 278 12635.17 91.28 54466.05 88888.00 2016-10-04 16:39:07.750 278 12635.20 91.25 54466.03 88888.00 2016-10-04 16:39:07.875 278 12635.20 91.25 54466.03 88888.00 2016-10-04 16:39:08.000 278 12635.15 91.25 54466.05 88888.00 2016-10-04 16:39:08.125 278 12635.08 91.25 54466.05 88888.00 2016-10-04 16:39:08.250 278 12635.00 91.25 54466.07 88888.00 2016-10-04 16:39:08.375 278 12635.02 91.28 54466.10 88888.00 2016-10-04 16:39:08.500 278 12635.02 91.25 54466.07 88888.00 2016-10-04 16:39:08.625 278 12634.98 91.22 54466.07 88888.00 2016-10-04 16:39:08.750 278 12634.90 91.25 54466.10 88888.00 2016-10-04 16:39:08.875 278 12634.90 91.22 54466.10 88888.00 2016-10-04 16:39:09.000 278 12634.90 91.22 54466.10 88888.00 2016-10-04 16:39:09.125 278 12634.85 91.25 54466.10 88888.00 2016-10-04 16:39:09.250 278 12634.77 91.20 54466.10 88888.00 2016-10-04 16:39:09.375 278 12634.75 91.20 54466.10 88888.00 2016-10-04 16:39:09.500 278 12634.77 91.20 54466.10 88888.00 2016-10-04 16:39:09.625 278 12634.83 91.22 54466.10 88888.00 2016-10-04 16:39:09.750 278 12634.83 91.22 54466.10 88888.00 2016-10-04 16:39:09.875 278 12634.83 91.20 54466.07 88888.00 2016-10-04 16:39:10.000 278 12634.80 91.17 54466.05 88888.00 2016-10-04 16:39:10.125 278 12634.77 91.17 54466.10 88888.00 2016-10-04 16:39:10.250 278 12634.73 91.17 54466.12 88888.00 2016-10-04 16:39:10.375 278 12634.67 91.17 54466.10 88888.00 2016-10-04 16:39:10.500 278 12634.65 91.15 54466.12 88888.00 2016-10-04 16:39:10.625 278 12634.67 91.17 54466.12 88888.00 2016-10-04 16:39:10.750 278 12634.62 91.17 54466.15 88888.00 2016-10-04 16:39:10.875 278 12634.60 91.20 54466.12 88888.00 2016-10-04 16:39:11.000 278 12634.62 91.20 54466.10 88888.00 2016-10-04 16:39:11.125 278 12634.62 91.20 54466.10 88888.00 2016-10-04 16:39:11.250 278 12634.58 91.20 54466.10 88888.00 2016-10-04 16:39:11.375 278 12634.60 91.20 54466.12 88888.00 2016-10-04 16:39:11.500 278 12634.52 91.20 54466.10 88888.00 2016-10-04 16:39:11.625 278 12634.45 91.20 54466.12 88888.00 2016-10-04 16:39:11.750 278 12634.42 91.20 54466.10 88888.00 2016-10-04 16:39:11.875 278 12634.42 91.20 54466.10 88888.00 2016-10-04 16:39:12.000 278 12634.50 91.17 54466.12 88888.00 2016-10-04 16:39:12.125 278 12634.48 91.17 54466.12 88888.00 2016-10-04 16:39:12.250 278 12634.38 91.17 54466.15 88888.00 2016-10-04 16:39:12.375 278 12634.38 91.20 54466.12 88888.00 2016-10-04 16:39:12.500 278 12634.42 91.20 54466.10 88888.00 2016-10-04 16:39:12.625 278 12634.42 91.20 54466.05 88888.00 2016-10-04 16:39:12.750 278 12634.38 91.17 54466.07 88888.00 2016-10-04 16:39:12.875 278 12634.35 91.17 54466.10 88888.00 2016-10-04 16:39:13.000 278 12634.38 91.17 54466.07 88888.00 2016-10-04 16:39:13.125 278 12634.40 91.20 54466.12 88888.00 2016-10-04 16:39:13.250 278 12634.40 91.20 54466.15 88888.00 2016-10-04 16:39:13.375 278 12634.38 91.20 54466.15 88888.00 2016-10-04 16:39:13.500 278 12634.35 91.17 54466.12 88888.00 2016-10-04 16:39:13.625 278 12634.27 91.15 54466.12 88888.00 2016-10-04 16:39:13.750 278 12634.25 91.17 54466.15 88888.00 2016-10-04 16:39:13.875 278 12634.30 91.22 54466.15 88888.00 2016-10-04 16:39:14.000 278 12634.30 91.22 54466.15 88888.00 2016-10-04 16:39:14.125 278 12634.23 91.22 54466.12 88888.00 2016-10-04 16:39:14.250 278 12634.15 91.25 54466.12 88888.00 2016-10-04 16:39:14.375 278 12634.20 91.25 54466.12 88888.00 2016-10-04 16:39:14.500 278 12634.17 91.25 54466.12 88888.00 2016-10-04 16:39:14.625 278 12634.10 91.25 54466.12 88888.00 2016-10-04 16:39:14.750 278 12634.10 91.22 54466.15 88888.00 2016-10-04 16:39:14.875 278 12634.15 91.22 54466.12 88888.00 2016-10-04 16:39:15.000 278 12634.17 91.22 54466.10 88888.00 2016-10-04 16:39:15.125 278 12634.15 91.22 54466.07 88888.00 2016-10-04 16:39:15.250 278 12634.17 91.25 54466.07 88888.00 2016-10-04 16:39:15.375 278 12634.23 91.22 54466.10 88888.00 2016-10-04 16:39:15.500 278 12634.20 91.25 54466.07 88888.00 2016-10-04 16:39:15.625 278 12634.17 91.28 54466.10 88888.00 2016-10-04 16:39:15.750 278 12634.08 91.30 54466.07 88888.00 2016-10-04 16:39:15.875 278 12634.00 91.30 54466.07 88888.00 2016-10-04 16:39:16.000 278 12634.00 91.33 54466.07 88888.00 2016-10-04 16:39:16.125 278 12633.98 91.33 54466.10 88888.00 2016-10-04 16:39:16.250 278 12633.90 91.33 54466.07 88888.00 2016-10-04 16:39:16.375 278 12633.90 91.30 54466.07 88888.00 2016-10-04 16:39:16.500 278 12633.92 91.33 54466.07 88888.00 2016-10-04 16:39:16.625 278 12633.95 91.33 54466.07 88888.00 2016-10-04 16:39:16.750 278 12633.98 91.35 54466.07 88888.00 2016-10-04 16:39:16.875 278 12633.90 91.35 54466.07 88888.00 2016-10-04 16:39:17.000 278 12633.85 91.38 54466.05 88888.00 2016-10-04 16:39:17.125 278 12633.85 91.35 54466.07 88888.00 2016-10-04 16:39:17.250 278 12633.83 91.35 54466.10 88888.00 2016-10-04 16:39:17.375 278 12633.85 91.38 54466.07 88888.00 2016-10-04 16:39:17.500 278 12633.77 91.40 54466.10 88888.00 2016-10-04 16:39:17.625 278 12633.80 91.40 54466.07 88888.00 2016-10-04 16:39:17.750 278 12633.80 91.40 54466.05 88888.00 2016-10-04 16:39:17.875 278 12633.83 91.40 54466.07 88888.00 2016-10-04 16:39:18.000 278 12633.83 91.40 54466.05 88888.00 2016-10-04 16:39:18.125 278 12633.80 91.40 54466.07 88888.00 2016-10-04 16:39:18.250 278 12633.77 91.42 54466.07 88888.00 2016-10-04 16:39:18.375 278 12633.70 91.45 54466.10 88888.00 2016-10-04 16:39:18.500 278 12633.70 91.47 54466.07 88888.00 2016-10-04 16:39:18.625 278 12633.67 91.45 54466.05 88888.00 2016-10-04 16:39:18.750 278 12633.65 91.45 54466.05 88888.00 2016-10-04 16:39:18.875 278 12633.62 91.47 54466.07 88888.00 2016-10-04 16:39:19.000 278 12633.58 91.50 54466.05 88888.00 2016-10-04 16:39:19.125 278 12633.58 91.50 54466.05 88888.00 2016-10-04 16:39:19.250 278 12633.52 91.47 54466.05 88888.00 2016-10-04 16:39:19.375 278 12633.50 91.50 54466.05 88888.00 2016-10-04 16:39:19.500 278 12633.48 91.53 54466.05 88888.00 2016-10-04 16:39:19.625 278 12633.45 91.58 54466.05 88888.00 2016-10-04 16:39:19.750 278 12633.42 91.55 54466.05 88888.00 2016-10-04 16:39:19.875 278 12633.42 91.55 54466.03 88888.00 2016-10-04 16:39:20.000 278 12633.40 91.55 54466.00 88888.00 2016-10-04 16:39:20.125 278 12633.42 91.55 54466.00 88888.00 2016-10-04 16:39:20.250 278 12633.38 91.58 54466.03 88888.00 2016-10-04 16:39:20.375 278 12633.38 91.58 54466.03 88888.00 2016-10-04 16:39:20.500 278 12633.33 91.58 54466.05 88888.00 2016-10-04 16:39:20.625 278 12633.33 91.62 54466.05 88888.00 2016-10-04 16:39:20.750 278 12633.33 91.65 54466.03 88888.00 2016-10-04 16:39:20.875 278 12633.27 91.62 54466.03 88888.00 2016-10-04 16:39:21.000 278 12633.25 91.65 54466.03 88888.00 2016-10-04 16:39:21.125 278 12633.20 91.65 54466.05 88888.00 2016-10-04 16:39:21.250 278 12633.12 91.62 54466.03 88888.00 2016-10-04 16:39:21.375 278 12633.20 91.62 54466.00 88888.00 2016-10-04 16:39:21.500 278 12633.17 91.65 54466.00 88888.00 2016-10-04 16:39:21.625 278 12633.17 91.67 54466.03 88888.00 2016-10-04 16:39:21.750 278 12633.17 91.67 54466.03 88888.00 2016-10-04 16:39:21.875 278 12633.10 91.70 54466.03 88888.00 2016-10-04 16:39:22.000 278 12633.02 91.70 54466.03 88888.00 2016-10-04 16:39:22.125 278 12633.00 91.72 54466.03 88888.00 2016-10-04 16:39:22.250 278 12632.98 91.70 54466.00 88888.00 2016-10-04 16:39:22.375 278 12632.98 91.72 54466.00 88888.00 2016-10-04 16:39:22.500 278 12632.90 91.75 54466.00 88888.00 2016-10-04 16:39:22.625 278 12632.90 91.75 54466.00 88888.00 2016-10-04 16:39:22.750 278 12632.90 91.75 54465.97 88888.00 2016-10-04 16:39:22.875 278 12632.92 91.75 54466.00 88888.00 2016-10-04 16:39:23.000 278 12632.90 91.75 54465.97 88888.00 2016-10-04 16:39:23.125 278 12632.88 91.75 54465.97 88888.00 2016-10-04 16:39:23.250 278 12632.80 91.75 54465.97 88888.00 2016-10-04 16:39:23.375 278 12632.80 91.80 54466.00 88888.00 2016-10-04 16:39:23.500 278 12632.77 91.80 54465.97 88888.00 2016-10-04 16:39:23.625 278 12632.83 91.80 54465.95 88888.00 2016-10-04 16:39:23.750 278 12632.85 91.80 54465.93 88888.00 2016-10-04 16:39:23.875 278 12632.83 91.83 54465.95 88888.00 2016-10-04 16:39:24.000 278 12632.88 91.83 54465.95 88888.00 2016-10-04 16:39:24.125 278 12632.83 91.85 54465.93 88888.00 2016-10-04 16:39:24.250 278 12632.75 91.85 54465.93 88888.00 2016-10-04 16:39:24.375 278 12632.75 91.88 54465.93 88888.00 2016-10-04 16:39:24.500 278 12632.75 91.88 54465.90 88888.00 2016-10-04 16:39:24.625 278 12632.75 91.90 54465.90 88888.00 2016-10-04 16:39:24.750 278 12632.77 91.90 54465.88 88888.00 2016-10-04 16:39:24.875 278 12632.75 91.90 54465.88 88888.00 2016-10-04 16:39:25.000 278 12632.77 91.95 54465.90 88888.00 2016-10-04 16:39:25.125 278 12632.75 91.97 54465.93 88888.00 2016-10-04 16:39:25.250 278 12632.73 91.95 54465.93 88888.00 2016-10-04 16:39:25.375 278 12632.70 91.95 54465.93 88888.00 2016-10-04 16:39:25.500 278 12632.62 91.95 54465.88 88888.00 2016-10-04 16:39:25.625 278 12632.60 91.95 54465.85 88888.00 2016-10-04 16:39:25.750 278 12632.62 92.00 54465.88 88888.00 2016-10-04 16:39:25.875 278 12632.60 92.00 54465.88 88888.00 2016-10-04 16:39:26.000 278 12632.58 92.00 54465.85 88888.00 2016-10-04 16:39:26.125 278 12632.58 92.00 54465.88 88888.00 2016-10-04 16:39:26.250 278 12632.55 92.00 54465.88 88888.00 2016-10-04 16:39:26.375 278 12632.55 92.03 54465.85 88888.00 2016-10-04 16:39:26.500 278 12632.52 92.05 54465.85 88888.00 2016-10-04 16:39:26.625 278 12632.50 92.05 54465.85 88888.00 2016-10-04 16:39:26.750 278 12632.50 92.08 54465.85 88888.00 2016-10-04 16:39:26.875 278 12632.50 92.10 54465.85 88888.00 2016-10-04 16:39:27.000 278 12632.50 92.10 54465.85 88888.00 2016-10-04 16:39:27.125 278 12632.45 92.12 54465.82 88888.00 2016-10-04 16:39:27.250 278 12632.38 92.12 54465.82 88888.00 2016-10-04 16:39:27.375 278 12632.45 92.15 54465.82 88888.00 2016-10-04 16:39:27.500 278 12632.45 92.17 54465.82 88888.00 2016-10-04 16:39:27.625 278 12632.42 92.17 54465.82 88888.00 2016-10-04 16:39:27.750 278 12632.38 92.20 54465.80 88888.00 2016-10-04 16:39:27.875 278 12632.30 92.17 54465.80 88888.00 2016-10-04 16:39:28.000 278 12632.27 92.20 54465.82 88888.00 2016-10-04 16:39:28.125 278 12632.30 92.22 54465.80 88888.00 2016-10-04 16:39:28.250 278 12632.25 92.22 54465.80 88888.00 2016-10-04 16:39:28.375 278 12632.25 92.28 54465.78 88888.00 2016-10-04 16:39:28.500 278 12632.23 92.30 54465.80 88888.00 2016-10-04 16:39:28.625 278 12632.20 92.30 54465.78 88888.00 2016-10-04 16:39:28.750 278 12632.20 92.33 54465.78 88888.00 2016-10-04 16:39:28.875 278 12632.17 92.35 54465.75 88888.00 2016-10-04 16:39:29.000 278 12632.23 92.38 54465.78 88888.00 2016-10-04 16:39:29.125 278 12632.23 92.40 54465.78 88888.00 2016-10-04 16:39:29.250 278 12632.10 92.42 54465.75 88888.00 2016-10-04 16:39:29.375 278 12632.05 92.42 54465.75 88888.00 2016-10-04 16:39:29.500 278 12632.02 92.45 54465.75 88888.00 2016-10-04 16:39:29.625 278 12632.08 92.50 54465.75 88888.00 2016-10-04 16:39:29.750 278 12632.15 92.53 54465.72 88888.00 2016-10-04 16:39:29.875 278 12632.17 92.55 54465.72 88888.00 2016-10-04 16:39:30.000 278 12632.08 92.58 54465.70 88888.00 2016-10-04 16:39:30.125 278 12632.05 92.58 54465.70 88888.00 2016-10-04 16:39:30.250 278 12632.00 92.58 54465.72 88888.00 2016-10-04 16:39:30.375 278 12631.98 92.60 54465.72 88888.00 2016-10-04 16:39:30.500 278 12631.95 92.62 54465.72 88888.00 2016-10-04 16:39:30.625 278 12632.05 92.62 54465.70 88888.00 2016-10-04 16:39:30.750 278 12632.05 92.65 54465.68 88888.00 2016-10-04 16:39:30.875 278 12631.98 92.65 54465.68 88888.00 2016-10-04 16:39:31.000 278 12631.92 92.67 54465.65 88888.00 2016-10-04 16:39:31.125 278 12631.95 92.70 54465.65 88888.00 2016-10-04 16:39:31.250 278 12631.90 92.70 54465.70 88888.00 2016-10-04 16:39:31.375 278 12631.92 92.72 54465.70 88888.00 2016-10-04 16:39:31.500 278 12631.90 92.78 54465.70 88888.00 2016-10-04 16:39:31.625 278 12631.80 92.78 54465.65 88888.00 2016-10-04 16:39:31.750 278 12631.80 92.80 54465.65 88888.00 2016-10-04 16:39:31.875 278 12631.80 92.80 54465.65 88888.00 2016-10-04 16:39:32.000 278 12631.73 92.78 54465.62 88888.00 2016-10-04 16:39:32.125 278 12631.67 92.83 54465.62 88888.00 2016-10-04 16:39:32.250 278 12631.67 92.88 54465.62 88888.00 2016-10-04 16:39:32.375 278 12631.70 92.88 54465.62 88888.00 2016-10-04 16:39:32.500 278 12631.67 92.90 54465.62 88888.00 2016-10-04 16:39:32.625 278 12631.70 92.92 54465.60 88888.00 2016-10-04 16:39:32.750 278 12631.70 92.90 54465.57 88888.00 2016-10-04 16:39:32.875 278 12631.67 92.92 54465.57 88888.00 2016-10-04 16:39:33.000 278 12631.65 92.97 54465.57 88888.00 2016-10-04 16:39:33.125 278 12631.60 92.95 54465.57 88888.00 2016-10-04 16:39:33.250 278 12631.58 92.90 54465.60 88888.00 2016-10-04 16:39:33.375 278 12631.65 92.95 54465.57 88888.00 2016-10-04 16:39:33.500 278 12631.65 93.03 54465.55 88888.00 2016-10-04 16:39:33.625 278 12631.62 93.03 54465.57 88888.00 2016-10-04 16:39:33.750 278 12631.58 93.03 54465.57 88888.00 2016-10-04 16:39:33.875 278 12631.58 93.05 54465.55 88888.00 2016-10-04 16:39:34.000 278 12631.60 93.10 54465.55 88888.00 2016-10-04 16:39:34.125 278 12631.62 93.12 54465.57 88888.00 2016-10-04 16:39:34.250 278 12631.60 93.12 54465.57 88888.00 2016-10-04 16:39:34.375 278 12631.55 93.15 54465.55 88888.00 2016-10-04 16:39:34.500 278 12631.52 93.17 54465.53 88888.00 2016-10-04 16:39:34.625 278 12631.55 93.20 54465.50 88888.00 2016-10-04 16:39:34.750 278 12631.55 93.22 54465.53 88888.00 2016-10-04 16:39:34.875 278 12631.55 93.22 54465.53 88888.00 2016-10-04 16:39:35.000 278 12631.50 93.25 54465.53 88888.00 2016-10-04 16:39:35.125 278 12631.48 93.28 54465.53 88888.00 2016-10-04 16:39:35.250 278 12631.45 93.28 54465.53 88888.00 2016-10-04 16:39:35.375 278 12631.52 93.28 54465.50 88888.00 2016-10-04 16:39:35.500 278 12631.48 93.33 54465.50 88888.00 2016-10-04 16:39:35.625 278 12631.40 93.35 54465.50 88888.00 2016-10-04 16:39:35.750 278 12631.38 93.38 54465.47 88888.00 2016-10-04 16:39:35.875 278 12631.33 93.38 54465.45 88888.00 2016-10-04 16:39:36.000 278 12631.38 93.38 54465.45 88888.00 2016-10-04 16:39:36.125 278 12631.38 93.40 54465.43 88888.00 2016-10-04 16:39:36.250 278 12631.30 93.40 54465.45 88888.00 2016-10-04 16:39:36.375 278 12631.25 93.42 54465.45 88888.00 2016-10-04 16:39:36.500 278 12631.25 93.42 54465.45 88888.00 2016-10-04 16:39:36.625 278 12631.30 93.45 54465.40 88888.00 2016-10-04 16:39:36.750 278 12631.30 93.45 54465.40 88888.00 2016-10-04 16:39:36.875 278 12631.27 93.47 54465.43 88888.00 2016-10-04 16:39:37.000 278 12631.27 93.50 54465.40 88888.00 2016-10-04 16:39:37.125 278 12631.25 93.50 54465.38 88888.00 2016-10-04 16:39:37.250 278 12631.23 93.47 54465.38 88888.00 2016-10-04 16:39:37.375 278 12631.23 93.50 54465.38 88888.00 2016-10-04 16:39:37.500 278 12631.17 93.55 54465.38 88888.00 2016-10-04 16:39:37.625 278 12631.17 93.55 54465.38 88888.00 2016-10-04 16:39:37.750 278 12631.15 93.58 54465.38 88888.00 2016-10-04 16:39:37.875 278 12631.17 93.60 54465.35 88888.00 2016-10-04 16:39:38.000 278 12631.17 93.58 54465.32 88888.00 2016-10-04 16:39:38.125 278 12631.12 93.58 54465.32 88888.00 2016-10-04 16:39:38.250 278 12631.08 93.60 54465.32 88888.00 2016-10-04 16:39:38.375 278 12631.08 93.62 54465.32 88888.00 2016-10-04 16:39:38.500 278 12631.10 93.62 54465.32 88888.00 2016-10-04 16:39:38.625 278 12631.08 93.65 54465.35 88888.00 2016-10-04 16:39:38.750 278 12631.02 93.65 54465.32 88888.00 2016-10-04 16:39:38.875 278 12630.98 93.67 54465.28 88888.00 2016-10-04 16:39:39.000 278 12630.98 93.70 54465.32 88888.00 2016-10-04 16:39:39.125 278 12630.98 93.70 54465.30 88888.00 2016-10-04 16:39:39.250 278 12630.95 93.67 54465.30 88888.00 2016-10-04 16:39:39.375 278 12631.02 93.70 54465.30 88888.00 2016-10-04 16:39:39.500 278 12631.00 93.70 54465.28 88888.00 2016-10-04 16:39:39.625 278 12630.98 93.72 54465.28 88888.00 2016-10-04 16:39:39.750 278 12630.95 93.72 54465.25 88888.00 2016-10-04 16:39:39.875 278 12630.92 93.72 54465.25 88888.00 2016-10-04 16:39:40.000 278 12630.88 93.72 54465.22 88888.00 2016-10-04 16:39:40.125 278 12630.85 93.72 54465.22 88888.00 2016-10-04 16:39:40.250 278 12630.92 93.72 54465.22 88888.00 2016-10-04 16:39:40.375 278 12630.92 93.72 54465.22 88888.00 2016-10-04 16:39:40.500 278 12630.90 93.75 54465.25 88888.00 2016-10-04 16:39:40.625 278 12630.88 93.75 54465.22 88888.00 2016-10-04 16:39:40.750 278 12630.90 93.75 54465.22 88888.00 2016-10-04 16:39:40.875 278 12630.90 93.75 54465.20 88888.00 2016-10-04 16:39:41.000 278 12630.88 93.75 54465.18 88888.00 2016-10-04 16:39:41.125 278 12630.85 93.75 54465.18 88888.00 2016-10-04 16:39:41.250 278 12630.83 93.75 54465.18 88888.00 2016-10-04 16:39:41.375 278 12630.88 93.78 54465.18 88888.00 2016-10-04 16:39:41.500 278 12630.95 93.78 54465.18 88888.00 2016-10-04 16:39:41.625 278 12630.98 93.80 54465.15 88888.00 2016-10-04 16:39:41.750 278 12631.00 93.80 54465.15 88888.00 2016-10-04 16:39:41.875 278 12630.98 93.83 54465.12 88888.00 2016-10-04 16:39:42.000 278 12630.88 93.83 54465.12 88888.00 2016-10-04 16:39:42.125 278 12630.83 93.83 54465.12 88888.00 2016-10-04 16:39:42.250 278 12630.85 93.80 54465.12 88888.00 2016-10-04 16:39:42.375 278 12630.92 93.88 54465.15 88888.00 2016-10-04 16:39:42.500 278 12630.95 93.88 54465.12 88888.00 2016-10-04 16:39:42.625 278 12630.90 93.88 54465.07 88888.00 2016-10-04 16:39:42.750 278 12630.95 93.85 54465.07 88888.00 2016-10-04 16:39:42.875 278 12630.92 93.85 54465.07 88888.00 2016-10-04 16:39:43.000 278 12630.85 93.83 54465.05 88888.00 2016-10-04 16:39:43.125 278 12630.85 93.85 54465.03 88888.00 2016-10-04 16:39:43.250 278 12630.92 93.85 54465.05 88888.00 2016-10-04 16:39:43.375 278 12630.98 93.85 54465.03 88888.00 2016-10-04 16:39:43.500 278 12630.95 93.88 54465.03 88888.00 2016-10-04 16:39:43.625 278 12630.92 93.88 54465.00 88888.00 2016-10-04 16:39:43.750 278 12630.83 93.88 54465.00 88888.00 2016-10-04 16:39:43.875 278 12630.85 93.88 54464.97 88888.00 2016-10-04 16:39:44.000 278 12630.85 93.88 54465.00 88888.00 2016-10-04 16:39:44.125 278 12630.83 93.88 54465.03 88888.00 2016-10-04 16:39:44.250 278 12630.85 93.90 54465.00 88888.00 2016-10-04 16:39:44.375 278 12630.92 93.88 54464.97 88888.00 2016-10-04 16:39:44.500 278 12630.92 93.88 54464.97 88888.00 2016-10-04 16:39:44.625 278 12630.88 93.88 54464.97 88888.00 2016-10-04 16:39:44.750 278 12630.88 93.88 54464.95 88888.00 2016-10-04 16:39:44.875 278 12630.85 93.88 54464.93 88888.00 2016-10-04 16:39:45.000 278 12630.88 93.85 54464.90 88888.00 2016-10-04 16:39:45.125 278 12630.92 93.85 54464.88 88888.00 2016-10-04 16:39:45.250 278 12630.98 93.88 54464.88 88888.00 2016-10-04 16:39:45.375 278 12630.98 93.90 54464.90 88888.00 2016-10-04 16:39:45.500 278 12630.90 93.90 54464.88 88888.00 2016-10-04 16:39:45.625 278 12630.88 93.90 54464.85 88888.00 2016-10-04 16:39:45.750 278 12630.92 93.90 54464.85 88888.00 2016-10-04 16:39:45.875 278 12630.95 93.88 54464.85 88888.00 2016-10-04 16:39:46.000 278 12630.92 93.88 54464.82 88888.00 2016-10-04 16:39:46.125 278 12630.88 93.88 54464.82 88888.00 2016-10-04 16:39:46.250 278 12630.85 93.85 54464.80 88888.00 2016-10-04 16:39:46.375 278 12630.85 93.83 54464.82 88888.00 2016-10-04 16:39:46.500 278 12630.85 93.85 54464.82 88888.00 2016-10-04 16:39:46.625 278 12630.95 93.88 54464.85 88888.00 2016-10-04 16:39:46.750 278 12630.95 93.90 54464.85 88888.00 2016-10-04 16:39:46.875 278 12630.95 93.90 54464.82 88888.00 2016-10-04 16:39:47.000 278 12630.95 93.85 54464.80 88888.00 2016-10-04 16:39:47.125 278 12630.92 93.80 54464.80 88888.00 2016-10-04 16:39:47.250 278 12630.88 93.80 54464.78 88888.00 2016-10-04 16:39:47.375 278 12631.00 93.80 54464.78 88888.00 2016-10-04 16:39:47.500 278 12631.02 93.83 54464.75 88888.00 2016-10-04 16:39:47.625 278 12631.00 93.80 54464.75 88888.00 2016-10-04 16:39:47.750 278 12630.92 93.80 54464.78 88888.00 2016-10-04 16:39:47.875 278 12630.90 93.83 54464.78 88888.00 2016-10-04 16:39:48.000 278 12630.90 93.80 54464.75 88888.00 2016-10-04 16:39:48.125 278 12630.95 93.78 54464.70 88888.00 2016-10-04 16:39:48.250 278 12630.98 93.75 54464.70 88888.00 2016-10-04 16:39:48.375 278 12630.98 93.75 54464.72 88888.00 2016-10-04 16:39:48.500 278 12630.95 93.75 54464.72 88888.00 2016-10-04 16:39:48.625 278 12630.95 93.78 54464.72 88888.00 2016-10-04 16:39:48.750 278 12630.95 93.78 54464.72 88888.00 2016-10-04 16:39:48.875 278 12630.95 93.78 54464.72 88888.00 2016-10-04 16:39:49.000 278 12630.98 93.75 54464.70 88888.00 2016-10-04 16:39:49.125 278 12630.90 93.72 54464.70 88888.00 2016-10-04 16:39:49.250 278 12630.83 93.72 54464.68 88888.00 2016-10-04 16:39:49.375 278 12630.85 93.70 54464.68 88888.00 2016-10-04 16:39:49.500 278 12630.88 93.70 54464.68 88888.00 2016-10-04 16:39:49.625 278 12630.83 93.70 54464.68 88888.00 2016-10-04 16:39:49.750 278 12630.77 93.70 54464.65 88888.00 2016-10-04 16:39:49.875 278 12630.85 93.70 54464.65 88888.00 2016-10-04 16:39:50.000 278 12630.95 93.70 54464.65 88888.00 2016-10-04 16:39:50.125 278 12630.98 93.70 54464.62 88888.00 2016-10-04 16:39:50.250 278 12630.85 93.67 54464.65 88888.00 2016-10-04 16:39:50.375 278 12630.90 93.65 54464.62 88888.00 2016-10-04 16:39:50.500 278 12630.95 93.62 54464.60 88888.00 2016-10-04 16:39:50.625 278 12630.90 93.62 54464.60 88888.00 2016-10-04 16:39:50.750 278 12630.90 93.60 54464.62 88888.00 2016-10-04 16:39:50.875 278 12630.90 93.60 54464.65 88888.00 2016-10-04 16:39:51.000 278 12630.85 93.58 54464.60 88888.00 2016-10-04 16:39:51.125 278 12630.85 93.58 54464.62 88888.00 2016-10-04 16:39:51.250 278 12630.88 93.58 54464.62 88888.00 2016-10-04 16:39:51.375 278 12630.85 93.55 54464.60 88888.00 2016-10-04 16:39:51.500 278 12630.80 93.55 54464.57 88888.00 2016-10-04 16:39:51.625 278 12630.80 93.58 54464.60 88888.00 2016-10-04 16:39:51.750 278 12630.85 93.55 54464.60 88888.00 2016-10-04 16:39:51.875 278 12630.88 93.58 54464.55 88888.00 2016-10-04 16:39:52.000 278 12630.90 93.60 54464.55 88888.00 2016-10-04 16:39:52.125 278 12630.85 93.55 54464.55 88888.00 2016-10-04 16:39:52.250 278 12630.77 93.53 54464.57 88888.00 2016-10-04 16:39:52.375 278 12630.77 93.53 54464.57 88888.00 2016-10-04 16:39:52.500 278 12630.77 93.53 54464.55 88888.00 2016-10-04 16:39:52.625 278 12630.75 93.50 54464.53 88888.00 2016-10-04 16:39:52.750 278 12630.67 93.50 54464.55 88888.00 2016-10-04 16:39:52.875 278 12630.70 93.50 54464.55 88888.00 2016-10-04 16:39:53.000 278 12630.73 93.50 54464.55 88888.00 2016-10-04 16:39:53.125 278 12630.77 93.50 54464.53 88888.00 2016-10-04 16:39:53.250 278 12630.77 93.45 54464.53 88888.00 2016-10-04 16:39:53.375 278 12630.77 93.42 54464.50 88888.00 2016-10-04 16:39:53.500 278 12630.77 93.47 54464.50 88888.00 2016-10-04 16:39:53.625 278 12630.73 93.47 54464.53 88888.00 2016-10-04 16:39:53.750 278 12630.75 93.47 54464.53 88888.00 2016-10-04 16:39:53.875 278 12630.75 93.45 54464.53 88888.00 2016-10-04 16:39:54.000 278 12630.75 93.45 54464.50 88888.00 2016-10-04 16:39:54.125 278 12630.73 93.45 54464.50 88888.00 2016-10-04 16:39:54.250 278 12630.73 93.45 54464.47 88888.00 2016-10-04 16:39:54.375 278 12630.83 93.47 54464.47 88888.00 2016-10-04 16:39:54.500 278 12630.80 93.42 54464.47 88888.00 2016-10-04 16:39:54.625 278 12630.75 93.40 54464.47 88888.00 2016-10-04 16:39:54.750 278 12630.67 93.40 54464.47 88888.00 2016-10-04 16:39:54.875 278 12630.73 93.38 54464.47 88888.00 2016-10-04 16:39:55.000 278 12630.73 93.38 54464.47 88888.00 2016-10-04 16:39:55.125 278 12630.65 93.38 54464.47 88888.00 2016-10-04 16:39:55.250 278 12630.55 93.35 54464.45 88888.00 2016-10-04 16:39:55.375 278 12630.60 93.38 54464.45 88888.00 2016-10-04 16:39:55.500 278 12630.62 93.38 54464.45 88888.00 2016-10-04 16:39:55.625 278 12630.58 93.38 54464.45 88888.00 2016-10-04 16:39:55.750 278 12630.65 93.38 54464.43 88888.00 2016-10-04 16:39:55.875 278 12630.67 93.38 54464.45 88888.00 2016-10-04 16:39:56.000 278 12630.73 93.35 54464.43 88888.00 2016-10-04 16:39:56.125 278 12630.67 93.38 54464.45 88888.00 2016-10-04 16:39:56.250 278 12630.60 93.35 54464.45 88888.00 2016-10-04 16:39:56.375 278 12630.55 93.33 54464.43 88888.00 2016-10-04 16:39:56.500 278 12630.50 93.30 54464.40 88888.00 2016-10-04 16:39:56.625 278 12630.52 93.30 54464.40 88888.00 2016-10-04 16:39:56.750 278 12630.48 93.30 54464.40 88888.00 2016-10-04 16:39:56.875 278 12630.45 93.30 54464.38 88888.00 2016-10-04 16:39:57.000 278 12630.48 93.30 54464.38 88888.00 2016-10-04 16:39:57.125 278 12630.42 93.28 54464.38 88888.00 2016-10-04 16:39:57.250 278 12630.38 93.28 54464.40 88888.00 2016-10-04 16:39:57.375 278 12630.42 93.30 54464.38 88888.00 2016-10-04 16:39:57.500 278 12630.45 93.25 54464.35 88888.00 2016-10-04 16:39:57.625 278 12630.40 93.22 54464.32 88888.00 2016-10-04 16:39:57.750 278 12630.35 93.25 54464.35 88888.00 2016-10-04 16:39:57.875 278 12630.35 93.25 54464.35 88888.00 2016-10-04 16:39:58.000 278 12630.38 93.22 54464.32 88888.00 2016-10-04 16:39:58.125 278 12630.38 93.25 54464.35 88888.00 2016-10-04 16:39:58.250 278 12630.30 93.25 54464.35 88888.00 2016-10-04 16:39:58.375 278 12630.27 93.22 54464.38 88888.00 2016-10-04 16:39:58.500 278 12630.30 93.22 54464.35 88888.00 2016-10-04 16:39:58.625 278 12630.33 93.22 54464.32 88888.00 2016-10-04 16:39:58.750 278 12630.35 93.20 54464.30 88888.00 2016-10-04 16:39:58.875 278 12630.35 93.17 54464.30 88888.00 2016-10-04 16:39:59.000 278 12630.30 93.17 54464.30 88888.00 2016-10-04 16:39:59.125 278 12630.23 93.20 54464.28 88888.00 2016-10-04 16:39:59.250 278 12630.20 93.20 54464.28 88888.00 2016-10-04 16:39:59.375 278 12630.30 93.20 54464.25 88888.00 2016-10-04 16:39:59.500 278 12630.38 93.17 54464.30 88888.00 2016-10-04 16:39:59.625 278 12630.35 93.17 54464.32 88888.00 2016-10-04 16:39:59.750 278 12630.30 93.15 54464.30 88888.00 2016-10-04 16:39:59.875 278 12630.25 93.15 54464.28 88888.00 2016-10-04 16:40:00.000 278 12630.25 93.12 54464.28 88888.00 2016-10-04 16:40:00.125 278 12630.33 93.15 54464.28 88888.00 2016-10-04 16:40:00.250 278 12630.27 93.10 54464.25 88888.00 2016-10-04 16:40:00.375 278 12630.25 93.08 54464.22 88888.00 2016-10-04 16:40:00.500 278 12630.23 93.08 54464.25 88888.00 2016-10-04 16:40:00.625 278 12630.20 93.08 54464.25 88888.00 2016-10-04 16:40:00.750 278 12630.20 93.05 54464.25 88888.00 2016-10-04 16:40:00.875 278 12630.15 93.05 54464.22 88888.00 2016-10-04 16:40:01.000 278 12630.23 93.08 54464.20 88888.00 2016-10-04 16:40:01.125 278 12630.23 93.05 54464.20 88888.00 2016-10-04 16:40:01.250 278 12630.10 93.03 54464.20 88888.00 2016-10-04 16:40:01.375 278 12630.10 93.05 54464.20 88888.00 2016-10-04 16:40:01.500 278 12630.12 93.05 54464.22 88888.00 2016-10-04 16:40:01.625 278 12630.15 93.05 54464.22 88888.00 2016-10-04 16:40:01.750 278 12630.20 93.08 54464.20 88888.00 2016-10-04 16:40:01.875 278 12630.25 93.05 54464.18 88888.00 2016-10-04 16:40:02.000 278 12630.23 93.03 54464.15 88888.00 2016-10-04 16:40:02.125 278 12630.15 93.03 54464.18 88888.00 2016-10-04 16:40:02.250 278 12630.12 93.00 54464.15 88888.00 2016-10-04 16:40:02.375 278 12630.17 93.00 54464.15 88888.00 2016-10-04 16:40:02.500 278 12630.17 93.00 54464.15 88888.00 2016-10-04 16:40:02.625 278 12630.12 93.00 54464.12 88888.00 2016-10-04 16:40:02.750 278 12630.15 92.97 54464.15 88888.00 2016-10-04 16:40:02.875 278 12630.17 93.00 54464.12 88888.00 2016-10-04 16:40:03.000 278 12630.20 93.00 54464.10 88888.00 2016-10-04 16:40:03.125 278 12630.17 92.95 54464.10 88888.00 2016-10-04 16:40:03.250 278 12630.17 92.92 54464.12 88888.00 2016-10-04 16:40:03.375 278 12630.17 92.95 54464.12 88888.00 2016-10-04 16:40:03.500 278 12630.15 92.97 54464.10 88888.00 2016-10-04 16:40:03.625 278 12630.12 92.95 54464.07 88888.00 2016-10-04 16:40:03.750 278 12630.15 92.95 54464.05 88888.00 2016-10-04 16:40:03.875 278 12630.17 92.95 54464.05 88888.00 2016-10-04 16:40:04.000 278 12630.15 92.95 54464.03 88888.00 2016-10-04 16:40:04.125 278 12630.08 92.95 54464.05 88888.00 2016-10-04 16:40:04.250 278 12630.10 92.97 54464.07 88888.00 2016-10-04 16:40:04.375 278 12630.17 93.00 54464.07 88888.00 2016-10-04 16:40:04.500 278 12630.23 93.00 54464.05 88888.00 2016-10-04 16:40:04.625 278 12630.20 93.00 54464.03 88888.00 2016-10-04 16:40:04.750 278 12630.17 92.97 54464.03 88888.00 2016-10-04 16:40:04.875 278 12630.15 92.92 54464.03 88888.00 2016-10-04 16:40:05.000 278 12630.15 92.92 54464.03 88888.00 2016-10-04 16:40:05.125 278 12630.17 92.92 54464.00 88888.00 2016-10-04 16:40:05.250 278 12630.20 92.90 54464.00 88888.00 2016-10-04 16:40:05.375 278 12630.25 92.92 54464.00 88888.00 2016-10-04 16:40:05.500 278 12630.23 92.92 54464.00 88888.00 2016-10-04 16:40:05.625 278 12630.17 92.92 54464.00 88888.00 2016-10-04 16:40:05.750 278 12630.20 92.90 54463.97 88888.00 2016-10-04 16:40:05.875 278 12630.25 92.90 54463.97 88888.00 2016-10-04 16:40:06.000 278 12630.27 92.90 54463.97 88888.00 2016-10-04 16:40:06.125 278 12630.30 92.90 54463.97 88888.00 2016-10-04 16:40:06.250 278 12630.23 92.90 54463.97 88888.00 2016-10-04 16:40:06.375 278 12630.17 92.90 54463.95 88888.00 2016-10-04 16:40:06.500 278 12630.23 92.88 54463.95 88888.00 2016-10-04 16:40:06.625 278 12630.27 92.88 54463.95 88888.00 2016-10-04 16:40:06.750 278 12630.20 92.88 54463.93 88888.00 2016-10-04 16:40:06.875 278 12630.25 92.90 54463.90 88888.00 2016-10-04 16:40:07.000 278 12630.27 92.88 54463.90 88888.00 2016-10-04 16:40:07.125 278 12630.35 92.90 54463.90 88888.00 2016-10-04 16:40:07.250 278 12630.38 92.88 54463.85 88888.00 2016-10-04 16:40:07.375 278 12630.35 92.88 54463.88 88888.00 2016-10-04 16:40:07.500 278 12630.35 92.85 54463.85 88888.00 2016-10-04 16:40:07.625 278 12630.35 92.88 54463.85 88888.00 2016-10-04 16:40:07.750 278 12630.33 92.85 54463.82 88888.00 2016-10-04 16:40:07.875 278 12630.27 92.85 54463.85 88888.00 2016-10-04 16:40:08.000 278 12630.17 92.85 54463.85 88888.00 2016-10-04 16:40:08.125 278 12630.20 92.85 54463.85 88888.00 2016-10-04 16:40:08.250 278 12630.23 92.88 54463.85 88888.00 2016-10-04 16:40:08.375 278 12630.27 92.85 54463.82 88888.00 2016-10-04 16:40:08.500 278 12630.30 92.85 54463.82 88888.00 2016-10-04 16:40:08.625 278 12630.27 92.85 54463.80 88888.00 2016-10-04 16:40:08.750 278 12630.25 92.88 54463.80 88888.00 2016-10-04 16:40:08.875 278 12630.25 92.88 54463.80 88888.00 2016-10-04 16:40:09.000 278 12630.27 92.88 54463.80 88888.00 2016-10-04 16:40:09.125 278 12630.30 92.88 54463.80 88888.00 2016-10-04 16:40:09.250 278 12630.30 92.85 54463.80 88888.00 2016-10-04 16:40:09.375 278 12630.33 92.88 54463.80 88888.00 2016-10-04 16:40:09.500 278 12630.30 92.83 54463.78 88888.00 2016-10-04 16:40:09.625 278 12630.33 92.83 54463.78 88888.00 2016-10-04 16:40:09.750 278 12630.33 92.85 54463.78 88888.00 2016-10-04 16:40:09.875 278 12630.30 92.88 54463.78 88888.00 2016-10-04 16:40:10.000 278 12630.33 92.88 54463.78 88888.00 2016-10-04 16:40:10.125 278 12630.35 92.88 54463.75 88888.00 2016-10-04 16:40:10.250 278 12630.25 92.85 54463.78 88888.00 2016-10-04 16:40:10.375 278 12630.35 92.88 54463.75 88888.00 2016-10-04 16:40:10.500 278 12630.38 92.88 54463.75 88888.00 2016-10-04 16:40:10.625 278 12630.35 92.85 54463.75 88888.00 2016-10-04 16:40:10.750 278 12630.35 92.85 54463.72 88888.00 2016-10-04 16:40:10.875 278 12630.38 92.83 54463.72 88888.00 2016-10-04 16:40:11.000 278 12630.35 92.80 54463.70 88888.00 2016-10-04 16:40:11.125 278 12630.35 92.80 54463.70 88888.00 2016-10-04 16:40:11.250 278 12630.35 92.83 54463.72 88888.00 2016-10-04 16:40:11.375 278 12630.38 92.85 54463.72 88888.00 2016-10-04 16:40:11.500 278 12630.35 92.83 54463.65 88888.00 2016-10-04 16:40:11.625 278 12630.35 92.80 54463.65 88888.00 2016-10-04 16:40:11.750 278 12630.38 92.80 54463.68 88888.00 2016-10-04 16:40:11.875 278 12630.40 92.83 54463.68 88888.00 2016-10-04 16:40:12.000 278 12630.42 92.80 54463.68 88888.00 2016-10-04 16:40:12.125 278 12630.42 92.78 54463.65 88888.00 2016-10-04 16:40:12.250 278 12630.42 92.78 54463.62 88888.00 2016-10-04 16:40:12.375 278 12630.40 92.80 54463.62 88888.00 2016-10-04 16:40:12.500 278 12630.42 92.83 54463.62 88888.00 2016-10-04 16:40:12.625 278 12630.40 92.80 54463.62 88888.00 2016-10-04 16:40:12.750 278 12630.35 92.78 54463.60 88888.00 2016-10-04 16:40:12.875 278 12630.33 92.78 54463.60 88888.00 2016-10-04 16:40:13.000 278 12630.38 92.78 54463.57 88888.00 2016-10-04 16:40:13.125 278 12630.42 92.75 54463.57 88888.00 2016-10-04 16:40:13.250 278 12630.40 92.72 54463.60 88888.00 2016-10-04 16:40:13.375 278 12630.42 92.75 54463.57 88888.00 2016-10-04 16:40:13.500 278 12630.38 92.75 54463.55 88888.00 2016-10-04 16:40:13.625 278 12630.38 92.75 54463.57 88888.00 2016-10-04 16:40:13.750 278 12630.35 92.78 54463.57 88888.00 2016-10-04 16:40:13.875 278 12630.33 92.75 54463.57 88888.00 2016-10-04 16:40:14.000 278 12630.30 92.72 54463.55 88888.00 2016-10-04 16:40:14.125 278 12630.30 92.72 54463.55 88888.00 2016-10-04 16:40:14.250 278 12630.30 92.70 54463.57 88888.00 2016-10-04 16:40:14.375 278 12630.30 92.72 54463.55 88888.00 2016-10-04 16:40:14.500 278 12630.33 92.70 54463.55 88888.00 2016-10-04 16:40:14.625 278 12630.40 92.67 54463.53 88888.00 2016-10-04 16:40:14.750 278 12630.35 92.67 54463.50 88888.00 2016-10-04 16:40:14.875 278 12630.30 92.65 54463.50 88888.00 2016-10-04 16:40:15.000 278 12630.30 92.62 54463.50 88888.00 2016-10-04 16:40:15.125 278 12630.33 92.60 54463.53 88888.00 2016-10-04 16:40:15.250 278 12630.33 92.60 54463.50 88888.00 2016-10-04 16:40:15.375 278 12630.35 92.62 54463.50 88888.00 2016-10-04 16:40:15.500 278 12630.38 92.67 54463.50 88888.00 2016-10-04 16:40:15.625 278 12630.40 92.65 54463.47 88888.00 2016-10-04 16:40:15.750 278 12630.35 92.58 54463.45 88888.00 2016-10-04 16:40:15.875 278 12630.35 92.58 54463.43 88888.00 2016-10-04 16:40:16.000 278 12630.38 92.55 54463.45 88888.00 2016-10-04 16:40:16.125 278 12630.33 92.55 54463.50 88888.00 2016-10-04 16:40:16.250 278 12630.25 92.55 54463.47 88888.00 2016-10-04 16:40:16.375 278 12630.25 92.53 54463.47 88888.00 2016-10-04 16:40:16.500 278 12630.25 92.50 54463.45 88888.00 2016-10-04 16:40:16.625 278 12630.27 92.50 54463.45 88888.00 2016-10-04 16:40:16.750 278 12630.25 92.53 54463.45 88888.00 2016-10-04 16:40:16.875 278 12630.20 92.50 54463.45 88888.00 2016-10-04 16:40:17.000 278 12630.20 92.45 54463.45 88888.00 2016-10-04 16:40:17.125 278 12630.23 92.47 54463.47 88888.00 2016-10-04 16:40:17.250 278 12630.17 92.45 54463.45 88888.00 2016-10-04 16:40:17.375 278 12630.15 92.45 54463.43 88888.00 2016-10-04 16:40:17.500 278 12630.12 92.45 54463.45 88888.00 2016-10-04 16:40:17.625 278 12630.05 92.42 54463.43 88888.00 2016-10-04 16:40:17.750 278 12630.00 92.40 54463.43 88888.00 2016-10-04 16:40:17.875 278 12629.98 92.40 54463.45 88888.00 2016-10-04 16:40:18.000 278 12629.98 92.42 54463.45 88888.00 2016-10-04 16:40:18.125 278 12629.98 92.38 54463.45 88888.00 2016-10-04 16:40:18.250 278 12629.95 92.33 54463.45 88888.00 2016-10-04 16:40:18.375 278 12630.00 92.35 54463.43 88888.00 2016-10-04 16:40:18.500 278 12630.05 92.35 54463.40 88888.00 2016-10-04 16:40:18.625 278 12630.08 92.35 54463.40 88888.00 2016-10-04 16:40:18.750 278 12630.00 92.33 54463.43 88888.00 2016-10-04 16:40:18.875 278 12629.92 92.30 54463.40 88888.00 2016-10-04 16:40:19.000 278 12629.85 92.28 54463.40 88888.00 2016-10-04 16:40:19.125 278 12629.85 92.28 54463.43 88888.00 2016-10-04 16:40:19.250 278 12629.85 92.25 54463.40 88888.00 2016-10-04 16:40:19.375 278 12629.85 92.25 54463.38 88888.00 2016-10-04 16:40:19.500 278 12629.83 92.22 54463.38 88888.00 2016-10-04 16:40:19.625 278 12629.80 92.20 54463.40 88888.00 2016-10-04 16:40:19.750 278 12629.77 92.20 54463.40 88888.00 2016-10-04 16:40:19.875 278 12629.83 92.20 54463.38 88888.00 2016-10-04 16:40:20.000 278 12629.83 92.15 54463.35 88888.00 2016-10-04 16:40:20.125 278 12629.80 92.15 54463.35 88888.00 2016-10-04 16:40:20.250 278 12629.75 92.15 54463.38 88888.00 2016-10-04 16:40:20.375 278 12629.80 92.15 54463.35 88888.00 2016-10-04 16:40:20.500 278 12629.80 92.12 54463.38 88888.00 2016-10-04 16:40:20.625 278 12629.77 92.12 54463.40 88888.00 2016-10-04 16:40:20.750 278 12629.77 92.12 54463.38 88888.00 2016-10-04 16:40:20.875 278 12629.70 92.10 54463.32 88888.00 2016-10-04 16:40:21.000 278 12629.62 92.05 54463.32 88888.00 2016-10-04 16:40:21.125 278 12629.58 92.05 54463.35 88888.00 2016-10-04 16:40:21.250 278 12629.60 92.03 54463.38 88888.00 2016-10-04 16:40:21.375 278 12629.62 92.05 54463.38 88888.00 2016-10-04 16:40:21.500 278 12629.58 92.03 54463.38 88888.00 2016-10-04 16:40:21.625 278 12629.55 92.00 54463.38 88888.00 2016-10-04 16:40:21.750 278 12629.50 92.00 54463.38 88888.00 2016-10-04 16:40:21.875 278 12629.50 92.00 54463.35 88888.00 2016-10-04 16:40:22.000 278 12629.45 91.97 54463.35 88888.00 2016-10-04 16:40:22.125 278 12629.42 91.97 54463.35 88888.00 2016-10-04 16:40:22.250 278 12629.42 91.95 54463.35 88888.00 2016-10-04 16:40:22.375 278 12629.48 91.95 54463.38 88888.00 2016-10-04 16:40:22.500 278 12629.38 91.92 54463.38 88888.00 2016-10-04 16:40:22.625 278 12629.35 91.88 54463.35 88888.00 2016-10-04 16:40:22.750 278 12629.38 91.88 54463.38 88888.00 2016-10-04 16:40:22.875 278 12629.38 91.88 54463.38 88888.00 2016-10-04 16:40:23.000 278 12629.40 91.83 54463.35 88888.00 2016-10-04 16:40:23.125 278 12629.40 91.83 54463.32 88888.00 2016-10-04 16:40:23.250 278 12629.30 91.80 54463.35 88888.00 2016-10-04 16:40:23.375 278 12629.25 91.83 54463.32 88888.00 2016-10-04 16:40:23.500 278 12629.25 91.78 54463.30 88888.00 2016-10-04 16:40:23.625 278 12629.27 91.75 54463.32 88888.00 2016-10-04 16:40:23.750 278 12629.33 91.75 54463.30 88888.00 2016-10-04 16:40:23.875 278 12629.33 91.78 54463.32 88888.00 2016-10-04 16:40:24.000 278 12629.27 91.78 54463.30 88888.00 2016-10-04 16:40:24.125 278 12629.20 91.72 54463.30 88888.00 2016-10-04 16:40:24.250 278 12629.17 91.67 54463.32 88888.00 2016-10-04 16:40:24.375 278 12629.23 91.67 54463.30 88888.00 2016-10-04 16:40:24.500 278 12629.23 91.65 54463.32 88888.00 2016-10-04 16:40:24.625 278 12629.17 91.60 54463.32 88888.00 2016-10-04 16:40:24.750 278 12629.12 91.65 54463.30 88888.00 2016-10-04 16:40:24.875 278 12629.08 91.65 54463.35 88888.00 2016-10-04 16:40:25.000 278 12629.15 91.65 54463.32 88888.00 2016-10-04 16:40:25.125 278 12629.17 91.65 54463.32 88888.00 2016-10-04 16:40:25.250 278 12629.08 91.60 54463.30 88888.00 2016-10-04 16:40:25.375 278 12629.08 91.58 54463.30 88888.00 2016-10-04 16:40:25.500 278 12629.02 91.55 54463.32 88888.00 2016-10-04 16:40:25.625 278 12629.10 91.55 54463.30 88888.00 2016-10-04 16:40:25.750 278 12629.10 91.55 54463.30 88888.00 2016-10-04 16:40:25.875 278 12629.05 91.55 54463.30 88888.00 2016-10-04 16:40:26.000 278 12629.05 91.53 54463.28 88888.00 2016-10-04 16:40:26.125 278 12629.05 91.55 54463.30 88888.00 2016-10-04 16:40:26.250 278 12628.98 91.50 54463.30 88888.00 2016-10-04 16:40:26.375 278 12628.92 91.50 54463.30 88888.00 2016-10-04 16:40:26.500 278 12628.90 91.47 54463.30 88888.00 2016-10-04 16:40:26.625 278 12628.88 91.47 54463.30 88888.00 2016-10-04 16:40:26.750 278 12628.95 91.50 54463.30 88888.00 2016-10-04 16:40:26.875 278 12628.95 91.50 54463.28 88888.00 2016-10-04 16:40:27.000 278 12628.92 91.45 54463.28 88888.00 2016-10-04 16:40:27.125 278 12628.88 91.42 54463.28 88888.00 2016-10-04 16:40:27.250 278 12628.83 91.40 54463.28 88888.00 2016-10-04 16:40:27.375 278 12628.83 91.45 54463.25 88888.00 2016-10-04 16:40:27.500 278 12628.83 91.47 54463.25 88888.00 2016-10-04 16:40:27.625 278 12628.85 91.45 54463.22 88888.00 2016-10-04 16:40:27.750 278 12628.80 91.40 54463.22 88888.00 2016-10-04 16:40:27.875 278 12628.77 91.40 54463.22 88888.00 2016-10-04 16:40:28.000 278 12628.80 91.40 54463.22 88888.00 2016-10-04 16:40:28.125 278 12628.80 91.38 54463.22 88888.00 2016-10-04 16:40:28.250 278 12628.77 91.35 54463.22 88888.00 2016-10-04 16:40:28.375 278 12628.75 91.35 54463.22 88888.00 2016-10-04 16:40:28.500 278 12628.77 91.38 54463.22 88888.00 2016-10-04 16:40:28.625 278 12628.77 91.38 54463.25 88888.00 2016-10-04 16:40:28.750 278 12628.77 91.35 54463.22 88888.00 2016-10-04 16:40:28.875 278 12628.73 91.33 54463.22 88888.00 2016-10-04 16:40:29.000 278 12628.73 91.30 54463.20 88888.00 2016-10-04 16:40:29.125 278 12628.65 91.30 54463.22 88888.00 2016-10-04 16:40:29.250 278 12628.60 91.25 54463.22 88888.00 2016-10-04 16:40:29.375 278 12628.62 91.28 54463.20 88888.00 2016-10-04 16:40:29.500 278 12628.58 91.28 54463.20 88888.00 2016-10-04 16:40:29.625 278 12628.58 91.30 54463.22 88888.00 2016-10-04 16:40:29.750 278 12628.58 91.28 54463.20 88888.00 2016-10-04 16:40:29.875 278 12628.58 91.30 54463.20 88888.00 2016-10-04 16:40:30.000 278 12628.60 91.28 54463.20 88888.00 2016-10-04 16:40:30.125 278 12628.55 91.25 54463.20 88888.00 2016-10-04 16:40:30.250 278 12628.50 91.20 54463.18 88888.00 2016-10-04 16:40:30.375 278 12628.48 91.20 54463.18 88888.00 2016-10-04 16:40:30.500 278 12628.50 91.22 54463.20 88888.00 2016-10-04 16:40:30.625 278 12628.55 91.22 54463.20 88888.00 2016-10-04 16:40:30.750 278 12628.50 91.22 54463.18 88888.00 2016-10-04 16:40:30.875 278 12628.40 91.20 54463.15 88888.00 2016-10-04 16:40:31.000 278 12628.45 91.17 54463.15 88888.00 2016-10-04 16:40:31.125 278 12628.50 91.22 54463.18 88888.00 2016-10-04 16:40:31.250 278 12628.42 91.20 54463.18 88888.00 2016-10-04 16:40:31.375 278 12628.42 91.20 54463.18 88888.00 2016-10-04 16:40:31.500 278 12628.40 91.22 54463.18 88888.00 2016-10-04 16:40:31.625 278 12628.38 91.20 54463.18 88888.00 2016-10-04 16:40:31.750 278 12628.35 91.17 54463.18 88888.00 2016-10-04 16:40:31.875 278 12628.33 91.20 54463.18 88888.00 2016-10-04 16:40:32.000 278 12628.33 91.17 54463.18 88888.00 2016-10-04 16:40:32.125 278 12628.35 91.17 54463.18 88888.00 2016-10-04 16:40:32.250 278 12628.25 91.17 54463.18 88888.00 2016-10-04 16:40:32.375 278 12628.23 91.20 54463.18 88888.00 2016-10-04 16:40:32.500 278 12628.23 91.20 54463.18 88888.00 2016-10-04 16:40:32.625 278 12628.23 91.17 54463.15 88888.00 2016-10-04 16:40:32.750 278 12628.25 91.17 54463.15 88888.00 2016-10-04 16:40:32.875 278 12628.23 91.17 54463.15 88888.00 2016-10-04 16:40:33.000 278 12628.17 91.15 54463.15 88888.00 2016-10-04 16:40:33.125 278 12628.15 91.15 54463.15 88888.00 2016-10-04 16:40:33.250 278 12628.12 91.17 54463.15 88888.00 2016-10-04 16:40:33.375 278 12628.10 91.17 54463.12 88888.00 2016-10-04 16:40:33.500 278 12628.00 91.17 54463.15 88888.00 2016-10-04 16:40:33.625 278 12627.95 91.20 54463.15 88888.00 2016-10-04 16:40:33.750 278 12627.90 91.20 54463.15 88888.00 2016-10-04 16:40:33.875 278 12627.90 91.17 54463.12 88888.00 2016-10-04 16:40:34.000 278 12627.85 91.12 54463.12 88888.00 2016-10-04 16:40:34.125 278 12627.88 91.15 54463.18 88888.00 2016-10-04 16:40:34.250 278 12627.88 91.17 54463.15 88888.00 2016-10-04 16:40:34.375 278 12627.88 91.17 54463.15 88888.00 2016-10-04 16:40:34.500 278 12627.83 91.15 54463.15 88888.00 2016-10-04 16:40:34.625 278 12627.80 91.12 54463.15 88888.00 2016-10-04 16:40:34.750 278 12627.73 91.15 54463.15 88888.00 2016-10-04 16:40:34.875 278 12627.67 91.15 54463.12 88888.00 2016-10-04 16:40:35.000 278 12627.67 91.12 54463.10 88888.00 2016-10-04 16:40:35.125 278 12627.62 91.12 54463.12 88888.00 2016-10-04 16:40:35.250 278 12627.55 91.12 54463.15 88888.00 2016-10-04 16:40:35.375 278 12627.52 91.15 54463.15 88888.00 2016-10-04 16:40:35.500 278 12627.48 91.12 54463.15 88888.00 2016-10-04 16:40:35.625 278 12627.40 91.08 54463.15 88888.00 2016-10-04 16:40:35.750 278 12627.40 91.10 54463.18 88888.00 2016-10-04 16:40:35.875 278 12627.42 91.12 54463.15 88888.00 2016-10-04 16:40:36.000 278 12627.40 91.10 54463.12 88888.00 2016-10-04 16:40:36.125 278 12627.35 91.08 54463.12 88888.00 2016-10-04 16:40:36.250 278 12627.33 91.08 54463.18 88888.00 2016-10-04 16:40:36.375 278 12627.30 91.08 54463.18 88888.00 2016-10-04 16:40:36.500 278 12627.27 91.05 54463.18 88888.00 2016-10-04 16:40:36.625 278 12627.23 91.08 54463.15 88888.00 2016-10-04 16:40:36.750 278 12627.23 91.08 54463.15 88888.00 2016-10-04 16:40:36.875 278 12627.15 91.05 54463.15 88888.00 2016-10-04 16:40:37.000 278 12627.08 91.05 54463.15 88888.00 2016-10-04 16:40:37.125 278 12627.12 91.08 54463.15 88888.00 2016-10-04 16:40:37.250 278 12627.08 91.08 54463.15 88888.00 2016-10-04 16:40:37.375 278 12627.05 91.08 54463.15 88888.00 2016-10-04 16:40:37.500 278 12627.02 91.08 54463.15 88888.00 2016-10-04 16:40:37.625 278 12626.98 91.08 54463.15 88888.00 2016-10-04 16:40:37.750 278 12626.90 91.08 54463.15 88888.00 2016-10-04 16:40:37.875 278 12626.85 91.05 54463.12 88888.00 2016-10-04 16:40:38.000 278 12626.80 91.00 54463.12 88888.00 2016-10-04 16:40:38.125 278 12626.77 91.03 54463.15 88888.00 2016-10-04 16:40:38.250 278 12626.73 91.00 54463.15 88888.00 2016-10-04 16:40:38.375 278 12626.75 91.05 54463.15 88888.00 2016-10-04 16:40:38.500 278 12626.73 91.05 54463.18 88888.00 2016-10-04 16:40:38.625 278 12626.70 91.05 54463.18 88888.00 2016-10-04 16:40:38.750 278 12626.67 91.05 54463.15 88888.00 2016-10-04 16:40:38.875 278 12626.67 91.05 54463.15 88888.00 2016-10-04 16:40:39.000 278 12626.62 91.03 54463.18 88888.00 2016-10-04 16:40:39.125 278 12626.50 90.97 54463.15 88888.00 2016-10-04 16:40:39.250 278 12626.48 91.00 54463.12 88888.00 2016-10-04 16:40:39.375 278 12626.50 91.03 54463.12 88888.00 2016-10-04 16:40:39.500 278 12626.42 91.03 54463.12 88888.00 2016-10-04 16:40:39.625 278 12626.33 91.00 54463.12 88888.00 2016-10-04 16:40:39.750 278 12626.33 91.00 54463.15 88888.00 2016-10-04 16:40:39.875 278 12626.38 90.97 54463.15 88888.00 2016-10-04 16:40:40.000 278 12626.35 90.95 54463.12 88888.00 2016-10-04 16:40:40.125 278 12626.27 90.95 54463.12 88888.00 2016-10-04 16:40:40.250 278 12626.25 90.97 54463.15 88888.00 2016-10-04 16:40:40.375 278 12626.25 91.00 54463.15 88888.00 2016-10-04 16:40:40.500 278 12626.23 91.00 54463.12 88888.00 2016-10-04 16:40:40.625 278 12626.17 90.97 54463.12 88888.00 2016-10-04 16:40:40.750 278 12626.12 90.97 54463.12 88888.00 2016-10-04 16:40:40.875 278 12626.10 91.00 54463.10 88888.00 2016-10-04 16:40:41.000 278 12626.17 91.00 54463.10 88888.00 2016-10-04 16:40:41.125 278 12626.15 90.97 54463.12 88888.00 2016-10-04 16:40:41.250 278 12626.12 90.92 54463.12 88888.00 2016-10-04 16:40:41.375 278 12626.10 90.97 54463.07 88888.00 2016-10-04 16:40:41.500 278 12626.00 90.92 54463.05 88888.00 2016-10-04 16:40:41.625 278 12625.98 90.90 54463.05 88888.00 2016-10-04 16:40:41.750 278 12626.00 90.92 54463.05 88888.00 2016-10-04 16:40:41.875 278 12626.08 90.95 54463.05 88888.00 2016-10-04 16:40:42.000 278 12626.10 90.95 54463.03 88888.00 2016-10-04 16:40:42.125 278 12626.00 91.00 54463.05 88888.00 2016-10-04 16:40:42.250 278 12625.95 90.95 54463.05 88888.00 2016-10-04 16:40:42.375 278 12625.95 90.95 54463.07 88888.00 2016-10-04 16:40:42.500 278 12625.92 90.92 54463.07 88888.00 2016-10-04 16:40:42.625 278 12625.88 90.90 54463.03 88888.00 2016-10-04 16:40:42.750 278 12625.85 90.92 54463.00 88888.00 2016-10-04 16:40:42.875 278 12625.90 90.97 54463.03 88888.00 2016-10-04 16:40:43.000 278 12625.95 90.97 54463.00 88888.00 2016-10-04 16:40:43.125 278 12625.92 90.95 54463.00 88888.00 2016-10-04 16:40:43.250 278 12625.83 90.95 54463.03 88888.00 2016-10-04 16:40:43.375 278 12625.83 90.95 54463.00 88888.00 2016-10-04 16:40:43.500 278 12625.77 90.97 54463.00 88888.00 2016-10-04 16:40:43.625 278 12625.75 90.97 54463.00 88888.00 2016-10-04 16:40:43.750 278 12625.77 91.00 54462.97 88888.00 2016-10-04 16:40:43.875 278 12625.77 91.00 54463.00 88888.00 2016-10-04 16:40:44.000 278 12625.75 90.95 54462.95 88888.00 2016-10-04 16:40:44.125 278 12625.73 90.97 54462.97 88888.00 2016-10-04 16:40:44.250 278 12625.70 91.00 54462.97 88888.00 2016-10-04 16:40:44.375 278 12625.62 91.03 54462.97 88888.00 2016-10-04 16:40:44.500 278 12625.62 91.03 54462.97 88888.00 2016-10-04 16:40:44.625 278 12625.62 91.03 54462.97 88888.00 2016-10-04 16:40:44.750 278 12625.65 91.05 54462.95 88888.00 2016-10-04 16:40:44.875 278 12625.65 91.05 54462.95 88888.00 2016-10-04 16:40:45.000 278 12625.62 91.05 54462.95 88888.00 2016-10-04 16:40:45.125 278 12625.60 91.08 54462.93 88888.00 2016-10-04 16:40:45.250 278 12625.58 91.08 54462.90 88888.00 2016-10-04 16:40:45.375 278 12625.62 91.10 54462.90 88888.00 2016-10-04 16:40:45.500 278 12625.67 91.10 54462.90 88888.00 2016-10-04 16:40:45.625 278 12625.67 91.10 54462.90 88888.00 2016-10-04 16:40:45.750 278 12625.60 91.12 54462.90 88888.00 2016-10-04 16:40:45.875 278 12625.58 91.12 54462.90 88888.00 2016-10-04 16:40:46.000 278 12625.58 91.12 54462.90 88888.00 2016-10-04 16:40:46.125 278 12625.52 91.15 54462.90 88888.00 2016-10-04 16:40:46.250 278 12625.45 91.15 54462.88 88888.00 2016-10-04 16:40:46.375 278 12625.48 91.17 54462.88 88888.00 2016-10-04 16:40:46.500 278 12625.48 91.17 54462.90 88888.00 2016-10-04 16:40:46.625 278 12625.48 91.17 54462.90 88888.00 2016-10-04 16:40:46.750 278 12625.45 91.22 54462.88 88888.00 2016-10-04 16:40:46.875 278 12625.42 91.25 54462.90 88888.00 2016-10-04 16:40:47.000 278 12625.45 91.25 54462.85 88888.00 2016-10-04 16:40:47.125 278 12625.45 91.25 54462.88 88888.00 2016-10-04 16:40:47.250 278 12625.30 91.22 54462.90 88888.00 2016-10-04 16:40:47.375 278 12625.30 91.25 54462.88 88888.00 2016-10-04 16:40:47.500 278 12625.35 91.28 54462.85 88888.00 2016-10-04 16:40:47.625 278 12625.40 91.30 54462.85 88888.00 2016-10-04 16:40:47.750 278 12625.45 91.33 54462.82 88888.00 2016-10-04 16:40:47.875 278 12625.38 91.33 54462.82 88888.00 2016-10-04 16:40:48.000 278 12625.30 91.33 54462.82 88888.00 2016-10-04 16:40:48.125 278 12625.23 91.33 54462.82 88888.00 2016-10-04 16:40:48.250 278 12625.17 91.35 54462.88 88888.00 2016-10-04 16:40:48.375 278 12625.17 91.40 54462.88 88888.00 2016-10-04 16:40:48.500 278 12625.17 91.42 54462.85 88888.00 2016-10-04 16:40:48.625 278 12625.17 91.45 54462.85 88888.00 2016-10-04 16:40:48.750 278 12625.12 91.45 54462.88 88888.00 2016-10-04 16:40:48.875 278 12625.10 91.42 54462.82 88888.00 2016-10-04 16:40:49.000 278 12625.12 91.42 54462.80 88888.00 2016-10-04 16:40:49.125 278 12625.10 91.45 54462.80 88888.00 2016-10-04 16:40:49.250 278 12625.02 91.45 54462.80 88888.00 2016-10-04 16:40:49.375 278 12625.02 91.50 54462.80 88888.00 2016-10-04 16:40:49.500 278 12625.00 91.53 54462.82 88888.00 2016-10-04 16:40:49.625 278 12625.02 91.55 54462.82 88888.00 2016-10-04 16:40:49.750 278 12624.98 91.58 54462.80 88888.00 2016-10-04 16:40:49.875 278 12624.95 91.55 54462.78 88888.00 2016-10-04 16:40:50.000 278 12624.95 91.58 54462.78 88888.00 2016-10-04 16:40:50.125 278 12624.90 91.58 54462.78 88888.00 2016-10-04 16:40:50.250 278 12624.83 91.55 54462.80 88888.00 2016-10-04 16:40:50.375 278 12624.83 91.58 54462.78 88888.00 2016-10-04 16:40:50.500 278 12624.83 91.58 54462.75 88888.00 2016-10-04 16:40:50.625 278 12624.77 91.58 54462.75 88888.00 2016-10-04 16:40:50.750 278 12624.73 91.60 54462.75 88888.00 2016-10-04 16:40:50.875 278 12624.73 91.60 54462.78 88888.00 2016-10-04 16:40:51.000 278 12624.65 91.60 54462.78 88888.00 2016-10-04 16:40:51.125 278 12624.62 91.65 54462.80 88888.00 2016-10-04 16:40:51.250 278 12624.58 91.65 54462.80 88888.00 2016-10-04 16:40:51.375 278 12624.55 91.70 54462.80 88888.00 2016-10-04 16:40:51.500 278 12624.50 91.70 54462.78 88888.00 2016-10-04 16:40:51.625 278 12624.50 91.67 54462.78 88888.00 2016-10-04 16:40:51.750 278 12624.58 91.67 54462.75 88888.00 2016-10-04 16:40:51.875 278 12624.55 91.72 54462.75 88888.00 2016-10-04 16:40:52.000 278 12624.50 91.70 54462.75 88888.00 2016-10-04 16:40:52.125 278 12624.45 91.70 54462.78 88888.00 2016-10-04 16:40:52.250 278 12624.40 91.72 54462.75 88888.00 2016-10-04 16:40:52.375 278 12624.45 91.75 54462.72 88888.00 2016-10-04 16:40:52.500 278 12624.45 91.72 54462.75 88888.00 2016-10-04 16:40:52.625 278 12624.45 91.75 54462.72 88888.00 2016-10-04 16:40:52.750 278 12624.42 91.78 54462.70 88888.00 2016-10-04 16:40:52.875 278 12624.40 91.80 54462.70 88888.00 2016-10-04 16:40:53.000 278 12624.40 91.80 54462.70 88888.00 2016-10-04 16:40:53.125 278 12624.35 91.80 54462.70 88888.00 2016-10-04 16:40:53.250 278 12624.33 91.80 54462.70 88888.00 2016-10-04 16:40:53.375 278 12624.38 91.80 54462.68 88888.00 2016-10-04 16:40:53.500 278 12624.35 91.83 54462.68 88888.00 2016-10-04 16:40:53.625 278 12624.30 91.85 54462.68 88888.00 2016-10-04 16:40:53.750 278 12624.33 91.80 54462.65 88888.00 2016-10-04 16:40:53.875 278 12624.30 91.83 54462.65 88888.00 2016-10-04 16:40:54.000 278 12624.27 91.88 54462.62 88888.00 2016-10-04 16:40:54.125 278 12624.27 91.88 54462.65 88888.00 2016-10-04 16:40:54.250 278 12624.33 91.90 54462.68 88888.00 2016-10-04 16:40:54.375 278 12624.35 91.90 54462.65 88888.00 2016-10-04 16:40:54.500 278 12624.33 91.92 54462.65 88888.00 2016-10-04 16:40:54.625 278 12624.25 91.92 54462.62 88888.00 2016-10-04 16:40:54.750 278 12624.23 91.92 54462.60 88888.00 2016-10-04 16:40:54.875 278 12624.23 91.92 54462.60 88888.00 2016-10-04 16:40:55.000 278 12624.30 91.92 54462.57 88888.00 2016-10-04 16:40:55.125 278 12624.35 91.95 54462.60 88888.00 2016-10-04 16:40:55.250 278 12624.35 91.97 54462.60 88888.00 2016-10-04 16:40:55.375 278 12624.33 91.97 54462.60 88888.00 2016-10-04 16:40:55.500 278 12624.33 92.00 54462.60 88888.00 2016-10-04 16:40:55.625 278 12624.30 92.00 54462.60 88888.00 2016-10-04 16:40:55.750 278 12624.27 92.00 54462.57 88888.00 2016-10-04 16:40:55.875 278 12624.27 92.03 54462.55 88888.00 2016-10-04 16:40:56.000 278 12624.27 92.05 54462.55 88888.00 2016-10-04 16:40:56.125 278 12624.27 92.05 54462.53 88888.00 2016-10-04 16:40:56.250 278 12624.27 92.05 54462.55 88888.00 2016-10-04 16:40:56.375 278 12624.30 92.08 54462.55 88888.00 2016-10-04 16:40:56.500 278 12624.30 92.08 54462.55 88888.00 2016-10-04 16:40:56.625 278 12624.30 92.12 54462.55 88888.00 2016-10-04 16:40:56.750 278 12624.30 92.15 54462.53 88888.00 2016-10-04 16:40:56.875 278 12624.30 92.15 54462.50 88888.00 2016-10-04 16:40:57.000 278 12624.35 92.15 54462.47 88888.00 2016-10-04 16:40:57.125 278 12624.38 92.15 54462.50 88888.00 2016-10-04 16:40:57.250 278 12624.35 92.15 54462.45 88888.00 2016-10-04 16:40:57.375 278 12624.45 92.15 54462.45 88888.00 2016-10-04 16:40:57.500 278 12624.45 92.20 54462.45 88888.00 2016-10-04 16:40:57.625 278 12624.40 92.20 54462.47 88888.00 2016-10-04 16:40:57.750 278 12624.38 92.22 54462.45 88888.00 2016-10-04 16:40:57.875 278 12624.42 92.25 54462.45 88888.00 2016-10-04 16:40:58.000 278 12624.40 92.25 54462.43 88888.00 2016-10-04 16:40:58.125 278 12624.35 92.28 54462.45 88888.00 2016-10-04 16:40:58.250 278 12624.30 92.28 54462.45 88888.00 2016-10-04 16:40:58.375 278 12624.35 92.30 54462.45 88888.00 2016-10-04 16:40:58.500 278 12624.42 92.33 54462.43 88888.00 2016-10-04 16:40:58.625 278 12624.42 92.33 54462.45 88888.00 2016-10-04 16:40:58.750 278 12624.45 92.33 54462.43 88888.00 2016-10-04 16:40:58.875 278 12624.52 92.35 54462.40 88888.00 2016-10-04 16:40:59.000 278 12624.52 92.38 54462.40 88888.00 2016-10-04 16:40:59.125 278 12624.45 92.40 54462.40 88888.00 2016-10-04 16:40:59.250 278 12624.38 92.38 54462.38 88888.00 2016-10-04 16:40:59.375 278 12624.42 92.40 54462.38 88888.00 2016-10-04 16:40:59.500 278 12624.48 92.42 54462.38 88888.00 2016-10-04 16:40:59.625 278 12624.45 92.40 54462.38 88888.00 2016-10-04 16:40:59.750 278 12624.45 92.42 54462.38 88888.00 2016-10-04 16:40:59.875 278 12624.42 92.50 54462.38 88888.00 2016-10-04 16:41:00.000 278 12624.40 92.50 54462.32 88888.00 2016-10-04 16:41:00.125 278 12624.42 92.47 54462.35 88888.00 2016-10-04 16:41:00.250 278 12624.40 92.50 54462.35 88888.00 2016-10-04 16:41:00.375 278 12624.40 92.50 54462.35 88888.00 2016-10-04 16:41:00.500 278 12624.40 92.50 54462.35 88888.00 2016-10-04 16:41:00.625 278 12624.48 92.50 54462.35 88888.00 2016-10-04 16:41:00.750 278 12624.50 92.55 54462.35 88888.00 2016-10-04 16:41:00.875 278 12624.45 92.58 54462.32 88888.00 2016-10-04 16:41:01.000 278 12624.48 92.60 54462.30 88888.00 2016-10-04 16:41:01.125 278 12624.52 92.60 54462.32 88888.00 2016-10-04 16:41:01.250 278 12624.52 92.58 54462.32 88888.00 2016-10-04 16:41:01.375 278 12624.50 92.62 54462.30 88888.00 2016-10-04 16:41:01.500 278 12624.52 92.67 54462.30 88888.00 2016-10-04 16:41:01.625 278 12624.55 92.67 54462.28 88888.00 2016-10-04 16:41:01.750 278 12624.50 92.70 54462.28 88888.00 2016-10-04 16:41:01.875 278 12624.50 92.70 54462.28 88888.00 2016-10-04 16:41:02.000 278 12624.45 92.67 54462.22 88888.00 2016-10-04 16:41:02.125 278 12624.45 92.72 54462.25 88888.00 2016-10-04 16:41:02.250 278 12624.48 92.72 54462.22 88888.00 2016-10-04 16:41:02.375 278 12624.52 92.78 54462.22 88888.00 2016-10-04 16:41:02.500 278 12624.50 92.78 54462.20 88888.00 2016-10-04 16:41:02.625 278 12624.50 92.78 54462.20 88888.00 2016-10-04 16:41:02.750 278 12624.50 92.80 54462.20 88888.00 2016-10-04 16:41:02.875 278 12624.45 92.83 54462.20 88888.00 2016-10-04 16:41:03.000 278 12624.45 92.83 54462.20 88888.00 2016-10-04 16:41:03.125 278 12624.42 92.83 54462.20 88888.00 2016-10-04 16:41:03.250 278 12624.45 92.80 54462.22 88888.00 2016-10-04 16:41:03.375 278 12624.55 92.88 54462.20 88888.00 2016-10-04 16:41:03.500 278 12624.60 92.92 54462.18 88888.00 2016-10-04 16:41:03.625 278 12624.45 92.95 54462.15 88888.00 2016-10-04 16:41:03.750 278 12624.40 92.95 54462.18 88888.00 2016-10-04 16:41:03.875 278 12624.45 92.95 54462.15 88888.00 2016-10-04 16:41:04.000 278 12624.50 92.97 54462.15 88888.00 2016-10-04 16:41:04.125 278 12624.45 92.97 54462.18 88888.00 2016-10-04 16:41:04.250 278 12624.38 93.03 54462.15 88888.00 2016-10-04 16:41:04.375 278 12624.33 93.03 54462.12 88888.00 2016-10-04 16:41:04.500 278 12624.33 93.05 54462.12 88888.00 2016-10-04 16:41:04.625 278 12624.48 93.10 54462.10 88888.00 2016-10-04 16:41:04.750 278 12624.50 93.12 54462.07 88888.00 2016-10-04 16:41:04.875 278 12624.42 93.10 54462.07 88888.00 2016-10-04 16:41:05.000 278 12624.45 93.12 54462.05 88888.00 2016-10-04 16:41:05.125 278 12624.52 93.17 54462.05 88888.00 2016-10-04 16:41:05.250 278 12624.55 93.20 54462.07 88888.00 2016-10-04 16:41:05.375 278 12624.55 93.22 54462.05 88888.00 2016-10-04 16:41:05.500 278 12624.45 93.25 54462.03 88888.00 2016-10-04 16:41:05.625 278 12624.50 93.30 54462.03 88888.00 2016-10-04 16:41:05.750 278 12624.52 93.30 54462.03 88888.00 2016-10-04 16:41:05.875 278 12624.52 93.33 54462.03 88888.00 2016-10-04 16:41:06.000 278 12624.52 93.33 54462.00 88888.00 2016-10-04 16:41:06.125 278 12624.48 93.40 54462.00 88888.00 2016-10-04 16:41:06.250 278 12624.38 93.40 54462.03 88888.00 2016-10-04 16:41:06.375 278 12624.48 93.42 54462.03 88888.00 2016-10-04 16:41:06.500 278 12624.50 93.45 54462.03 88888.00 2016-10-04 16:41:06.625 278 12624.50 93.47 54462.03 88888.00 2016-10-04 16:41:06.750 278 12624.50 93.50 54462.00 88888.00 2016-10-04 16:41:06.875 278 12624.50 93.53 54461.97 88888.00 2016-10-04 16:41:07.000 278 12624.50 93.55 54461.97 88888.00 2016-10-04 16:41:07.125 278 12624.48 93.58 54461.97 88888.00 2016-10-04 16:41:07.250 278 12624.45 93.58 54461.97 88888.00 2016-10-04 16:41:07.375 278 12624.45 93.62 54461.97 88888.00 2016-10-04 16:41:07.500 278 12624.48 93.65 54461.97 88888.00 2016-10-04 16:41:07.625 278 12624.50 93.67 54461.95 88888.00 2016-10-04 16:41:07.750 278 12624.50 93.70 54461.95 88888.00 2016-10-04 16:41:07.875 278 12624.42 93.70 54461.93 88888.00 2016-10-04 16:41:08.000 278 12624.50 93.75 54461.93 88888.00 2016-10-04 16:41:08.125 278 12624.52 93.72 54461.93 88888.00 2016-10-04 16:41:08.250 278 12624.55 93.72 54461.93 88888.00 2016-10-04 16:41:08.375 278 12624.58 93.78 54461.93 88888.00 2016-10-04 16:41:08.500 278 12624.55 93.80 54461.93 88888.00 2016-10-04 16:41:08.625 278 12624.55 93.83 54461.90 88888.00 2016-10-04 16:41:08.750 278 12624.60 93.83 54461.88 88888.00 2016-10-04 16:41:08.875 278 12624.60 93.85 54461.88 88888.00 2016-10-04 16:41:09.000 278 12624.58 93.88 54461.88 88888.00 2016-10-04 16:41:09.125 278 12624.60 93.90 54461.88 88888.00 2016-10-04 16:41:09.250 278 12624.60 93.90 54461.85 88888.00 2016-10-04 16:41:09.375 278 12624.62 93.95 54461.85 88888.00 2016-10-04 16:41:09.500 278 12624.62 93.95 54461.85 88888.00 2016-10-04 16:41:09.625 278 12624.60 93.97 54461.85 88888.00 2016-10-04 16:41:09.750 278 12624.65 94.00 54461.80 88888.00 2016-10-04 16:41:09.875 278 12624.65 94.05 54461.80 88888.00 2016-10-04 16:41:10.000 278 12624.60 94.08 54461.80 88888.00 2016-10-04 16:41:10.125 278 12624.52 94.10 54461.82 88888.00 2016-10-04 16:41:10.250 278 12624.55 94.08 54461.80 88888.00 2016-10-04 16:41:10.375 278 12624.58 94.12 54461.80 88888.00 2016-10-04 16:41:10.500 278 12624.60 94.15 54461.78 88888.00 2016-10-04 16:41:10.625 278 12624.65 94.20 54461.80 88888.00 2016-10-04 16:41:10.750 278 12624.62 94.22 54461.78 88888.00 2016-10-04 16:41:10.875 278 12624.60 94.25 54461.75 88888.00 2016-10-04 16:41:11.000 278 12624.60 94.28 54461.75 88888.00 2016-10-04 16:41:11.125 278 12624.62 94.28 54461.75 88888.00 2016-10-04 16:41:11.250 278 12624.60 94.28 54461.78 88888.00 2016-10-04 16:41:11.375 278 12624.60 94.33 54461.78 88888.00 2016-10-04 16:41:11.500 278 12624.55 94.33 54461.78 88888.00 2016-10-04 16:41:11.625 278 12624.52 94.33 54461.72 88888.00 2016-10-04 16:41:11.750 278 12624.52 94.38 54461.70 88888.00 2016-10-04 16:41:11.875 278 12624.58 94.40 54461.72 88888.00 2016-10-04 16:41:12.000 278 12624.62 94.42 54461.70 88888.00 2016-10-04 16:41:12.125 278 12624.65 94.45 54461.70 88888.00 2016-10-04 16:41:12.250 278 12624.65 94.42 54461.68 88888.00 2016-10-04 16:41:12.375 278 12624.65 94.42 54461.65 88888.00 2016-10-04 16:41:12.500 278 12624.65 94.45 54461.65 88888.00 2016-10-04 16:41:12.625 278 12624.73 94.53 54461.68 88888.00 2016-10-04 16:41:12.750 278 12624.70 94.53 54461.65 88888.00 2016-10-04 16:41:12.875 278 12624.67 94.55 54461.65 88888.00 2016-10-04 16:41:13.000 278 12624.70 94.58 54461.62 88888.00 2016-10-04 16:41:13.125 278 12624.73 94.60 54461.65 88888.00 2016-10-04 16:41:13.250 278 12624.67 94.60 54461.62 88888.00 2016-10-04 16:41:13.375 278 12624.70 94.62 54461.62 88888.00 2016-10-04 16:41:13.500 278 12624.70 94.65 54461.60 88888.00 2016-10-04 16:41:13.625 278 12624.70 94.67 54461.60 88888.00 2016-10-04 16:41:13.750 278 12624.73 94.67 54461.57 88888.00 2016-10-04 16:41:13.875 278 12624.70 94.67 54461.57 88888.00 2016-10-04 16:41:14.000 278 12624.73 94.72 54461.57 88888.00 2016-10-04 16:41:14.125 278 12624.80 94.75 54461.60 88888.00 2016-10-04 16:41:14.250 278 12624.80 94.78 54461.60 88888.00 2016-10-04 16:41:14.375 278 12624.80 94.83 54461.62 88888.00 2016-10-04 16:41:14.500 278 12624.75 94.85 54461.62 88888.00 2016-10-04 16:41:14.625 278 12624.73 94.85 54461.57 88888.00 2016-10-04 16:41:14.750 278 12624.73 94.88 54461.57 88888.00 2016-10-04 16:41:14.875 278 12624.70 94.90 54461.57 88888.00 2016-10-04 16:41:15.000 278 12624.73 94.92 54461.55 88888.00 2016-10-04 16:41:15.125 278 12624.75 94.95 54461.55 88888.00 2016-10-04 16:41:15.250 278 12624.73 94.97 54461.57 88888.00 2016-10-04 16:41:15.375 278 12624.73 95.00 54461.60 88888.00 2016-10-04 16:41:15.500 278 12624.75 95.05 54461.60 88888.00 2016-10-04 16:41:15.625 278 12624.80 95.05 54461.57 88888.00 2016-10-04 16:41:15.750 278 12624.83 95.08 54461.55 88888.00 2016-10-04 16:41:15.875 278 12624.83 95.10 54461.55 88888.00 2016-10-04 16:41:16.000 278 12624.83 95.12 54461.53 88888.00 2016-10-04 16:41:16.125 278 12624.80 95.15 54461.55 88888.00 2016-10-04 16:41:16.250 278 12624.80 95.17 54461.57 88888.00 2016-10-04 16:41:16.375 278 12624.88 95.22 54461.53 88888.00 2016-10-04 16:41:16.500 278 12624.90 95.20 54461.50 88888.00 2016-10-04 16:41:16.625 278 12624.88 95.22 54461.50 88888.00 2016-10-04 16:41:16.750 278 12624.85 95.25 54461.50 88888.00 2016-10-04 16:41:16.875 278 12624.83 95.25 54461.50 88888.00 2016-10-04 16:41:17.000 278 12624.88 95.25 54461.50 88888.00 2016-10-04 16:41:17.125 278 12624.85 95.33 54461.53 88888.00 2016-10-04 16:41:17.250 278 12624.77 95.35 54461.53 88888.00 2016-10-04 16:41:17.375 278 12624.75 95.38 54461.50 88888.00 2016-10-04 16:41:17.500 278 12624.75 95.42 54461.50 88888.00 2016-10-04 16:41:17.625 278 12624.80 95.50 54461.50 88888.00 2016-10-04 16:41:17.750 278 12624.83 95.53 54461.53 88888.00 2016-10-04 16:41:17.875 278 12624.85 95.53 54461.50 88888.00 2016-10-04 16:41:18.000 278 12624.85 95.53 54461.50 88888.00 2016-10-04 16:41:18.125 278 12624.88 95.58 54461.50 88888.00 2016-10-04 16:41:18.250 278 12624.88 95.58 54461.50 88888.00 2016-10-04 16:41:18.375 278 12624.85 95.60 54461.50 88888.00 2016-10-04 16:41:18.500 278 12624.80 95.65 54461.50 88888.00 2016-10-04 16:41:18.625 278 12624.77 95.65 54461.50 88888.00 2016-10-04 16:41:18.750 278 12624.77 95.67 54461.47 88888.00 2016-10-04 16:41:18.875 278 12624.83 95.70 54461.47 88888.00 2016-10-04 16:41:19.000 278 12624.83 95.72 54461.47 88888.00 2016-10-04 16:41:19.125 278 12624.83 95.72 54461.47 88888.00 2016-10-04 16:41:19.250 278 12624.77 95.78 54461.47 88888.00 2016-10-04 16:41:19.375 278 12624.73 95.85 54461.50 88888.00 2016-10-04 16:41:19.500 278 12624.65 95.85 54461.47 88888.00 2016-10-04 16:41:19.625 278 12624.67 95.85 54461.47 88888.00 2016-10-04 16:41:19.750 278 12624.62 95.90 54461.45 88888.00 2016-10-04 16:41:19.875 278 12624.60 95.92 54461.50 88888.00 2016-10-04 16:41:20.000 278 12624.60 95.92 54461.45 88888.00 2016-10-04 16:41:20.125 278 12624.65 95.95 54461.43 88888.00 2016-10-04 16:41:20.250 278 12624.60 95.95 54461.45 88888.00 2016-10-04 16:41:20.375 278 12624.60 95.97 54461.47 88888.00 2016-10-04 16:41:20.500 278 12624.60 96.03 54461.47 88888.00 2016-10-04 16:41:20.625 278 12624.58 96.05 54461.45 88888.00 2016-10-04 16:41:20.750 278 12624.58 96.10 54461.45 88888.00 2016-10-04 16:41:20.875 278 12624.55 96.12 54461.43 88888.00 2016-10-04 16:41:21.000 278 12624.58 96.15 54461.40 88888.00 2016-10-04 16:41:21.125 278 12624.62 96.20 54461.40 88888.00 2016-10-04 16:41:21.250 278 12624.65 96.20 54461.40 88888.00 2016-10-04 16:41:21.375 278 12624.65 96.20 54461.40 88888.00 2016-10-04 16:41:21.500 278 12624.58 96.20 54461.40 88888.00 2016-10-04 16:41:21.625 278 12624.60 96.22 54461.43 88888.00 2016-10-04 16:41:21.750 278 12624.62 96.28 54461.40 88888.00 2016-10-04 16:41:21.875 278 12624.60 96.33 54461.40 88888.00 2016-10-04 16:41:22.000 278 12624.60 96.35 54461.40 88888.00 2016-10-04 16:41:22.125 278 12624.58 96.38 54461.38 88888.00 2016-10-04 16:41:22.250 278 12624.48 96.40 54461.43 88888.00 2016-10-04 16:41:22.375 278 12624.42 96.42 54461.43 88888.00 2016-10-04 16:41:22.500 278 12624.40 96.42 54461.38 88888.00 2016-10-04 16:41:22.625 278 12624.42 96.42 54461.35 88888.00 2016-10-04 16:41:22.750 278 12624.40 96.47 54461.35 88888.00 2016-10-04 16:41:22.875 278 12624.38 96.50 54461.40 88888.00 2016-10-04 16:41:23.000 278 12624.40 96.53 54461.38 88888.00 2016-10-04 16:41:23.125 278 12624.40 96.55 54461.38 88888.00 2016-10-04 16:41:23.250 278 12624.38 96.58 54461.38 88888.00 2016-10-04 16:41:23.375 278 12624.35 96.60 54461.35 88888.00 2016-10-04 16:41:23.500 278 12624.33 96.62 54461.35 88888.00 2016-10-04 16:41:23.625 278 12624.35 96.62 54461.38 88888.00 2016-10-04 16:41:23.750 278 12624.35 96.65 54461.38 88888.00 2016-10-04 16:41:23.875 278 12624.33 96.70 54461.38 88888.00 2016-10-04 16:41:24.000 278 12624.38 96.72 54461.32 88888.00 2016-10-04 16:41:24.125 278 12624.38 96.75 54461.35 88888.00 2016-10-04 16:41:24.250 278 12624.38 96.75 54461.32 88888.00 2016-10-04 16:41:24.375 278 12624.40 96.80 54461.32 88888.00 2016-10-04 16:41:24.500 278 12624.35 96.80 54461.32 88888.00 2016-10-04 16:41:24.625 278 12624.30 96.80 54461.32 88888.00 2016-10-04 16:41:24.750 278 12624.27 96.83 54461.30 88888.00 2016-10-04 16:41:24.875 278 12624.25 96.83 54461.30 88888.00 2016-10-04 16:41:25.000 278 12624.20 96.88 54461.30 88888.00 2016-10-04 16:41:25.125 278 12624.17 96.88 54461.30 88888.00 2016-10-04 16:41:25.250 278 12624.17 96.88 54461.30 88888.00 2016-10-04 16:41:25.375 278 12624.23 96.92 54461.30 88888.00 2016-10-04 16:41:25.500 278 12624.23 96.95 54461.30 88888.00 2016-10-04 16:41:25.625 278 12624.25 96.97 54461.28 88888.00 2016-10-04 16:41:25.750 278 12624.30 97.00 54461.30 88888.00 2016-10-04 16:41:25.875 278 12624.27 97.00 54461.30 88888.00 2016-10-04 16:41:26.000 278 12624.30 97.00 54461.28 88888.00 2016-10-04 16:41:26.125 278 12624.33 97.05 54461.30 88888.00 2016-10-04 16:41:26.250 278 12624.30 97.10 54461.30 88888.00 2016-10-04 16:41:26.375 278 12624.30 97.10 54461.30 88888.00 2016-10-04 16:41:26.500 278 12624.27 97.15 54461.28 88888.00 2016-10-04 16:41:26.625 278 12624.27 97.15 54461.28 88888.00 2016-10-04 16:41:26.750 278 12624.30 97.15 54461.25 88888.00 2016-10-04 16:41:26.875 278 12624.30 97.17 54461.25 88888.00 2016-10-04 16:41:27.000 278 12624.30 97.20 54461.25 88888.00 2016-10-04 16:41:27.125 278 12624.27 97.20 54461.25 88888.00 2016-10-04 16:41:27.250 278 12624.25 97.22 54461.28 88888.00 2016-10-04 16:41:27.375 278 12624.23 97.28 54461.25 88888.00 2016-10-04 16:41:27.500 278 12624.23 97.30 54461.22 88888.00 2016-10-04 16:41:27.625 278 12624.30 97.30 54461.22 88888.00 2016-10-04 16:41:27.750 278 12624.33 97.33 54461.20 88888.00 2016-10-04 16:41:27.875 278 12624.38 97.35 54461.22 88888.00 2016-10-04 16:41:28.000 278 12624.40 97.35 54461.22 88888.00 2016-10-04 16:41:28.125 278 12624.40 97.40 54461.22 88888.00 2016-10-04 16:41:28.250 278 12624.38 97.40 54461.25 88888.00 2016-10-04 16:41:28.375 278 12624.33 97.40 54461.22 88888.00 2016-10-04 16:41:28.500 278 12624.35 97.45 54461.20 88888.00 2016-10-04 16:41:28.625 278 12624.38 97.50 54461.22 88888.00 2016-10-04 16:41:28.750 278 12624.40 97.47 54461.25 88888.00 2016-10-04 16:41:28.875 278 12624.42 97.50 54461.22 88888.00 2016-10-04 16:41:29.000 278 12624.45 97.50 54461.20 88888.00 2016-10-04 16:41:29.125 278 12624.45 97.50 54461.18 88888.00 2016-10-04 16:41:29.250 278 12624.40 97.55 54461.20 88888.00 2016-10-04 16:41:29.375 278 12624.45 97.58 54461.20 88888.00 2016-10-04 16:41:29.500 278 12624.45 97.62 54461.18 88888.00 2016-10-04 16:41:29.625 278 12624.45 97.60 54461.12 88888.00 2016-10-04 16:41:29.750 278 12624.42 97.62 54461.12 88888.00 2016-10-04 16:41:29.875 278 12624.48 97.62 54461.18 88888.00 2016-10-04 16:41:30.000 278 12624.45 97.65 54461.15 88888.00 2016-10-04 16:41:30.125 278 12624.45 97.67 54461.12 88888.00 2016-10-04 16:41:30.250 278 12624.50 97.67 54461.18 88888.00 2016-10-04 16:41:30.375 278 12624.58 97.70 54461.15 88888.00 2016-10-04 16:41:30.500 278 12624.60 97.70 54461.15 88888.00 2016-10-04 16:41:30.625 278 12624.60 97.72 54461.15 88888.00 2016-10-04 16:41:30.750 278 12624.58 97.75 54461.12 88888.00 2016-10-04 16:41:30.875 278 12624.50 97.78 54461.12 88888.00 2016-10-04 16:41:31.000 278 12624.52 97.78 54461.12 88888.00 2016-10-04 16:41:31.125 278 12624.52 97.78 54461.12 88888.00 2016-10-04 16:41:31.250 278 12624.52 97.78 54461.10 88888.00 2016-10-04 16:41:31.375 278 12624.58 97.83 54461.10 88888.00 2016-10-04 16:41:31.500 278 12624.60 97.88 54461.12 88888.00 2016-10-04 16:41:31.625 278 12624.67 97.88 54461.10 88888.00 2016-10-04 16:41:31.750 278 12624.65 97.88 54461.10 88888.00 2016-10-04 16:41:31.875 278 12624.62 97.90 54461.07 88888.00 2016-10-04 16:41:32.000 278 12624.67 97.92 54461.10 88888.00 2016-10-04 16:41:32.125 278 12624.73 97.95 54461.10 88888.00 2016-10-04 16:41:32.250 278 12624.70 97.95 54461.07 88888.00 2016-10-04 16:41:32.375 278 12624.77 97.95 54461.07 88888.00 2016-10-04 16:41:32.500 278 12624.77 97.97 54461.05 88888.00 2016-10-04 16:41:32.625 278 12624.75 98.03 54461.05 88888.00 2016-10-04 16:41:32.750 278 12624.75 98.05 54461.05 88888.00 2016-10-04 16:41:32.875 278 12624.80 98.05 54461.05 88888.00 2016-10-04 16:41:33.000 278 12624.83 98.05 54461.05 88888.00 2016-10-04 16:41:33.125 278 12624.88 98.05 54461.05 88888.00 2016-10-04 16:41:33.250 278 12624.90 98.12 54461.05 88888.00 2016-10-04 16:41:33.375 278 12624.90 98.12 54461.03 88888.00 2016-10-04 16:41:33.500 278 12624.90 98.15 54461.03 88888.00 2016-10-04 16:41:33.625 278 12624.92 98.12 54461.03 88888.00 2016-10-04 16:41:33.750 278 12624.98 98.17 54461.03 88888.00 2016-10-04 16:41:33.875 278 12624.98 98.20 54461.03 88888.00 2016-10-04 16:41:34.000 278 12624.98 98.22 54460.97 88888.00 2016-10-04 16:41:34.125 278 12624.98 98.25 54460.97 88888.00 2016-10-04 16:41:34.250 278 12624.98 98.25 54460.97 88888.00 2016-10-04 16:41:34.375 278 12625.02 98.30 54460.97 88888.00 2016-10-04 16:41:34.500 278 12625.05 98.33 54460.97 88888.00 2016-10-04 16:41:34.625 278 12625.10 98.35 54460.97 88888.00 2016-10-04 16:41:34.750 278 12625.15 98.35 54460.95 88888.00 2016-10-04 16:41:34.875 278 12625.17 98.33 54460.93 88888.00 2016-10-04 16:41:35.000 278 12625.17 98.38 54460.93 88888.00 2016-10-04 16:41:35.125 278 12625.20 98.40 54460.95 88888.00 2016-10-04 16:41:35.250 278 12625.17 98.42 54460.97 88888.00 2016-10-04 16:41:35.375 278 12625.15 98.45 54460.97 88888.00 2016-10-04 16:41:35.500 278 12625.15 98.47 54460.97 88888.00 2016-10-04 16:41:35.625 278 12625.17 98.53 54460.97 88888.00 2016-10-04 16:41:35.750 278 12625.20 98.53 54460.97 88888.00 2016-10-04 16:41:35.875 278 12625.25 98.55 54460.97 88888.00 2016-10-04 16:41:36.000 278 12625.25 98.53 54460.95 88888.00 2016-10-04 16:41:36.125 278 12625.30 98.55 54460.95 88888.00 2016-10-04 16:41:36.250 278 12625.25 98.55 54460.95 88888.00 2016-10-04 16:41:36.375 278 12625.27 98.60 54460.93 88888.00 2016-10-04 16:41:36.500 278 12625.30 98.60 54460.90 88888.00 2016-10-04 16:41:36.625 278 12625.38 98.62 54460.90 88888.00 2016-10-04 16:41:36.750 278 12625.45 98.67 54460.93 88888.00 2016-10-04 16:41:36.875 278 12625.50 98.70 54460.90 88888.00 2016-10-04 16:41:37.000 278 12625.50 98.75 54460.93 88888.00 2016-10-04 16:41:37.125 278 12625.52 98.72 54460.93 88888.00 2016-10-04 16:41:37.250 278 12625.50 98.70 54460.90 88888.00 2016-10-04 16:41:37.375 278 12625.50 98.70 54460.88 88888.00 2016-10-04 16:41:37.500 278 12625.58 98.75 54460.88 88888.00 2016-10-04 16:41:37.625 278 12625.60 98.80 54460.88 88888.00 2016-10-04 16:41:37.750 278 12625.62 98.83 54460.90 88888.00 2016-10-04 16:41:37.875 278 12625.62 98.83 54460.90 88888.00 2016-10-04 16:41:38.000 278 12625.65 98.83 54460.88 88888.00 2016-10-04 16:41:38.125 278 12625.70 98.85 54460.88 88888.00 2016-10-04 16:41:38.250 278 12625.73 98.88 54460.88 88888.00 2016-10-04 16:41:38.375 278 12625.70 98.88 54460.88 88888.00 2016-10-04 16:41:38.500 278 12625.75 98.90 54460.88 88888.00 2016-10-04 16:41:38.625 278 12625.80 98.95 54460.85 88888.00 2016-10-04 16:41:38.750 278 12625.77 98.97 54460.90 88888.00 2016-10-04 16:41:38.875 278 12625.75 99.00 54460.88 88888.00 2016-10-04 16:41:39.000 278 12625.77 99.00 54460.85 88888.00 2016-10-04 16:41:39.125 278 12625.83 99.03 54460.85 88888.00 2016-10-04 16:41:39.250 278 12625.88 98.97 54460.82 88888.00 2016-10-04 16:41:39.375 278 12625.90 99.05 54460.85 88888.00 2016-10-04 16:41:39.500 278 12625.85 99.12 54460.85 88888.00 2016-10-04 16:41:39.625 278 12625.85 99.12 54460.82 88888.00 2016-10-04 16:41:39.750 278 12625.88 99.15 54460.82 88888.00 2016-10-04 16:41:39.875 278 12625.92 99.12 54460.82 88888.00 2016-10-04 16:41:40.000 278 12625.95 99.15 54460.80 88888.00 2016-10-04 16:41:40.125 278 12625.98 99.17 54460.78 88888.00 2016-10-04 16:41:40.250 278 12625.95 99.15 54460.80 88888.00 2016-10-04 16:41:40.375 278 12626.02 99.17 54460.78 88888.00 2016-10-04 16:41:40.500 278 12626.05 99.22 54460.80 88888.00 2016-10-04 16:41:40.625 278 12626.08 99.25 54460.80 88888.00 2016-10-04 16:41:40.750 278 12626.10 99.25 54460.80 88888.00 2016-10-04 16:41:40.875 278 12626.17 99.25 54460.78 88888.00 2016-10-04 16:41:41.000 278 12626.20 99.28 54460.75 88888.00 2016-10-04 16:41:41.125 278 12626.17 99.30 54460.78 88888.00 2016-10-04 16:41:41.250 278 12626.15 99.35 54460.80 88888.00 2016-10-04 16:41:41.375 278 12626.23 99.38 54460.78 88888.00 2016-10-04 16:41:41.500 278 12626.25 99.35 54460.78 88888.00 2016-10-04 16:41:41.625 278 12626.23 99.40 54460.78 88888.00 2016-10-04 16:41:41.750 278 12626.30 99.45 54460.78 88888.00 2016-10-04 16:41:41.875 278 12626.33 99.42 54460.78 88888.00 2016-10-04 16:41:42.000 278 12626.33 99.42 54460.75 88888.00 2016-10-04 16:41:42.125 278 12626.38 99.45 54460.78 88888.00 2016-10-04 16:41:42.250 278 12626.38 99.47 54460.78 88888.00 2016-10-04 16:41:42.375 278 12626.40 99.47 54460.78 88888.00 2016-10-04 16:41:42.500 278 12626.45 99.47 54460.75 88888.00 2016-10-04 16:41:42.625 278 12626.45 99.47 54460.75 88888.00 2016-10-04 16:41:42.750 278 12626.48 99.50 54460.75 88888.00 2016-10-04 16:41:42.875 278 12626.52 99.53 54460.72 88888.00 2016-10-04 16:41:43.000 278 12626.58 99.53 54460.72 88888.00 2016-10-04 16:41:43.125 278 12626.52 99.55 54460.72 88888.00 2016-10-04 16:41:43.250 278 12626.45 99.53 54460.72 88888.00 2016-10-04 16:41:43.375 278 12626.52 99.53 54460.72 88888.00 2016-10-04 16:41:43.500 278 12626.58 99.58 54460.72 88888.00 2016-10-04 16:41:43.625 278 12626.62 99.62 54460.75 88888.00 2016-10-04 16:41:43.750 278 12626.70 99.65 54460.72 88888.00 2016-10-04 16:41:43.875 278 12626.75 99.62 54460.72 88888.00 2016-10-04 16:41:44.000 278 12626.75 99.62 54460.72 88888.00 2016-10-04 16:41:44.125 278 12626.73 99.62 54460.72 88888.00 2016-10-04 16:41:44.250 278 12626.77 99.65 54460.72 88888.00 2016-10-04 16:41:44.375 278 12626.85 99.70 54460.70 88888.00 2016-10-04 16:41:44.500 278 12626.90 99.67 54460.70 88888.00 2016-10-04 16:41:44.625 278 12626.92 99.65 54460.72 88888.00 2016-10-04 16:41:44.750 278 12626.95 99.65 54460.70 88888.00 2016-10-04 16:41:44.875 278 12626.95 99.67 54460.70 88888.00 2016-10-04 16:41:45.000 278 12627.00 99.70 54460.68 88888.00 2016-10-04 16:41:45.125 278 12627.08 99.72 54460.68 88888.00 2016-10-04 16:41:45.250 278 12627.08 99.70 54460.68 88888.00 2016-10-04 16:41:45.375 278 12627.12 99.70 54460.68 88888.00 2016-10-04 16:41:45.500 278 12627.12 99.70 54460.68 88888.00 2016-10-04 16:41:45.625 278 12627.10 99.72 54460.68 88888.00 2016-10-04 16:41:45.750 278 12627.17 99.78 54460.68 88888.00 2016-10-04 16:41:45.875 278 12627.27 99.78 54460.65 88888.00 2016-10-04 16:41:46.000 278 12627.27 99.80 54460.65 88888.00 2016-10-04 16:41:46.125 278 12627.30 99.78 54460.68 88888.00 2016-10-04 16:41:46.250 278 12627.38 99.80 54460.68 88888.00 2016-10-04 16:41:46.375 278 12627.42 99.80 54460.70 88888.00 2016-10-04 16:41:46.500 278 12627.45 99.80 54460.65 88888.00 2016-10-04 16:41:46.625 278 12627.42 99.78 54460.62 88888.00 2016-10-04 16:41:46.750 278 12627.45 99.78 54460.62 88888.00 2016-10-04 16:41:46.875 278 12627.50 99.78 54460.62 88888.00 2016-10-04 16:41:47.000 278 12627.48 99.78 54460.62 88888.00 2016-10-04 16:41:47.125 278 12627.52 99.78 54460.68 88888.00 2016-10-04 16:41:47.250 278 12627.50 99.78 54460.68 88888.00 2016-10-04 16:41:47.375 278 12627.52 99.80 54460.65 88888.00 2016-10-04 16:41:47.500 278 12627.52 99.83 54460.68 88888.00 2016-10-04 16:41:47.625 278 12627.52 99.83 54460.65 88888.00 2016-10-04 16:41:47.750 278 12627.58 99.80 54460.68 88888.00 2016-10-04 16:41:47.875 278 12627.65 99.80 54460.65 88888.00 2016-10-04 16:41:48.000 278 12627.67 99.80 54460.65 88888.00 2016-10-04 16:41:48.125 278 12627.73 99.83 54460.68 88888.00 2016-10-04 16:41:48.250 278 12627.77 99.80 54460.68 88888.00 2016-10-04 16:41:48.375 278 12627.77 99.80 54460.65 88888.00 2016-10-04 16:41:48.500 278 12627.77 99.80 54460.65 88888.00 2016-10-04 16:41:48.625 278 12627.80 99.78 54460.65 88888.00 2016-10-04 16:41:48.750 278 12627.80 99.80 54460.68 88888.00 2016-10-04 16:41:48.875 278 12627.80 99.80 54460.68 88888.00 2016-10-04 16:41:49.000 278 12627.85 99.78 54460.65 88888.00 2016-10-04 16:41:49.125 278 12627.92 99.78 54460.65 88888.00 2016-10-04 16:41:49.250 278 12627.98 99.75 54460.70 88888.00 2016-10-04 16:41:49.375 278 12628.00 99.78 54460.68 88888.00 2016-10-04 16:41:49.500 278 12628.02 99.75 54460.68 88888.00 2016-10-04 16:41:49.625 278 12628.02 99.70 54460.65 88888.00 2016-10-04 16:41:49.750 278 12628.05 99.70 54460.68 88888.00 2016-10-04 16:41:49.875 278 12628.08 99.70 54460.68 88888.00 2016-10-04 16:41:50.000 278 12628.12 99.70 54460.68 88888.00 2016-10-04 16:41:50.125 278 12628.12 99.70 54460.65 88888.00 2016-10-04 16:41:50.250 278 12628.15 99.65 54460.68 88888.00 2016-10-04 16:41:50.375 278 12628.17 99.65 54460.68 88888.00 2016-10-04 16:41:50.500 278 12628.25 99.67 54460.70 88888.00 2016-10-04 16:41:50.625 278 12628.27 99.65 54460.70 88888.00 2016-10-04 16:41:50.750 278 12628.25 99.65 54460.68 88888.00 2016-10-04 16:41:50.875 278 12628.27 99.60 54460.68 88888.00 2016-10-04 16:41:51.000 278 12628.33 99.58 54460.65 88888.00 2016-10-04 16:41:51.125 278 12628.38 99.58 54460.68 88888.00 2016-10-04 16:41:51.250 278 12628.42 99.58 54460.70 88888.00 2016-10-04 16:41:51.375 278 12628.50 99.60 54460.70 88888.00 2016-10-04 16:41:51.500 278 12628.55 99.58 54460.68 88888.00 2016-10-04 16:41:51.625 278 12628.52 99.60 54460.65 88888.00 2016-10-04 16:41:51.750 278 12628.48 99.58 54460.68 88888.00 2016-10-04 16:41:51.875 278 12628.52 99.55 54460.68 88888.00 2016-10-04 16:41:52.000 278 12628.60 99.55 54460.68 88888.00 2016-10-04 16:41:52.125 278 12628.65 99.58 54460.68 88888.00 2016-10-04 16:41:52.250 278 12628.58 99.55 54460.68 88888.00 2016-10-04 16:41:52.375 278 12628.62 99.53 54460.68 88888.00 2016-10-04 16:41:52.500 278 12628.70 99.55 54460.70 88888.00 2016-10-04 16:41:52.625 278 12628.70 99.55 54460.70 88888.00 2016-10-04 16:41:52.750 278 12628.70 99.55 54460.70 88888.00 2016-10-04 16:41:52.875 278 12628.67 99.55 54460.72 88888.00 2016-10-04 16:41:53.000 278 12628.67 99.55 54460.70 88888.00 2016-10-04 16:41:53.125 278 12628.67 99.55 54460.72 88888.00 2016-10-04 16:41:53.250 278 12628.70 99.53 54460.72 88888.00 2016-10-04 16:41:53.375 278 12628.77 99.50 54460.70 88888.00 2016-10-04 16:41:53.500 278 12628.80 99.53 54460.70 88888.00 2016-10-04 16:41:53.625 278 12628.88 99.53 54460.72 88888.00 2016-10-04 16:41:53.750 278 12628.90 99.53 54460.72 88888.00 2016-10-04 16:41:53.875 278 12628.85 99.53 54460.70 88888.00 2016-10-04 16:41:54.000 278 12628.80 99.53 54460.68 88888.00 2016-10-04 16:41:54.125 278 12628.80 99.55 54460.72 88888.00 2016-10-04 16:41:54.250 278 12628.88 99.53 54460.75 88888.00 2016-10-04 16:41:54.375 278 12628.90 99.53 54460.72 88888.00 2016-10-04 16:41:54.500 278 12628.88 99.55 54460.72 88888.00 2016-10-04 16:41:54.625 278 12628.90 99.58 54460.75 88888.00 2016-10-04 16:41:54.750 278 12628.90 99.58 54460.75 88888.00 2016-10-04 16:41:54.875 278 12628.90 99.55 54460.72 88888.00 2016-10-04 16:41:55.000 278 12629.00 99.55 54460.75 88888.00 2016-10-04 16:41:55.125 278 12629.02 99.58 54460.75 88888.00 2016-10-04 16:41:55.250 278 12628.92 99.58 54460.75 88888.00 2016-10-04 16:41:55.375 278 12628.95 99.58 54460.75 88888.00 2016-10-04 16:41:55.500 278 12628.98 99.55 54460.78 88888.00 2016-10-04 16:41:55.625 278 12629.05 99.58 54460.80 88888.00 2016-10-04 16:41:55.750 278 12629.02 99.58 54460.80 88888.00 2016-10-04 16:41:55.875 278 12629.00 99.55 54460.78 88888.00 2016-10-04 16:41:56.000 278 12628.98 99.55 54460.80 88888.00 2016-10-04 16:41:56.125 278 12629.00 99.58 54460.82 88888.00 2016-10-04 16:41:56.250 278 12629.02 99.60 54460.82 88888.00 2016-10-04 16:41:56.375 278 12629.05 99.60 54460.82 88888.00 2016-10-04 16:41:56.500 278 12629.02 99.58 54460.80 88888.00 2016-10-04 16:41:56.625 278 12629.00 99.60 54460.80 88888.00 2016-10-04 16:41:56.750 278 12629.05 99.62 54460.82 88888.00 2016-10-04 16:41:56.875 278 12629.05 99.65 54460.82 88888.00 2016-10-04 16:41:57.000 278 12629.08 99.62 54460.82 88888.00 2016-10-04 16:41:57.125 278 12629.08 99.62 54460.85 88888.00 2016-10-04 16:41:57.250 278 12629.05 99.65 54460.85 88888.00 2016-10-04 16:41:57.375 278 12629.10 99.67 54460.82 88888.00 2016-10-04 16:41:57.500 278 12629.10 99.67 54460.82 88888.00 2016-10-04 16:41:57.625 278 12629.02 99.65 54460.85 88888.00 2016-10-04 16:41:57.750 278 12629.00 99.67 54460.85 88888.00 2016-10-04 16:41:57.875 278 12629.00 99.67 54460.85 88888.00 2016-10-04 16:41:58.000 278 12629.05 99.67 54460.85 88888.00 2016-10-04 16:41:58.125 278 12629.08 99.67 54460.88 88888.00 2016-10-04 16:41:58.250 278 12629.00 99.70 54460.88 88888.00 2016-10-04 16:41:58.375 278 12628.95 99.70 54460.90 88888.00 2016-10-04 16:41:58.500 278 12629.00 99.72 54460.90 88888.00 2016-10-04 16:41:58.625 278 12629.10 99.70 54460.90 88888.00 2016-10-04 16:41:58.750 278 12629.08 99.75 54460.93 88888.00 2016-10-04 16:41:58.875 278 12629.00 99.75 54460.93 88888.00 2016-10-04 16:41:59.000 278 12629.00 99.75 54460.93 88888.00 2016-10-04 16:41:59.125 278 12629.00 99.72 54460.93 88888.00 2016-10-04 16:41:59.250 278 12629.00 99.72 54460.95 88888.00 2016-10-04 16:41:59.375 278 12629.05 99.75 54460.93 88888.00 2016-10-04 16:41:59.500 278 12629.02 99.72 54460.95 88888.00 2016-10-04 16:41:59.625 278 12629.05 99.72 54460.93 88888.00 2016-10-04 16:41:59.750 278 12629.00 99.75 54460.95 88888.00 2016-10-04 16:41:59.875 278 12628.95 99.80 54460.97 88888.00 2016-10-04 16:42:00.000 278 12628.95 99.75 54460.97 88888.00 2016-10-04 16:42:00.125 278 12628.95 99.75 54461.00 88888.00 2016-10-04 16:42:00.250 278 12628.98 99.75 54461.00 88888.00 2016-10-04 16:42:00.375 278 12629.00 99.78 54461.00 88888.00 2016-10-04 16:42:00.500 278 12629.02 99.78 54461.00 88888.00 2016-10-04 16:42:00.625 278 12629.00 99.75 54461.00 88888.00 2016-10-04 16:42:00.750 278 12629.00 99.78 54461.03 88888.00 2016-10-04 16:42:00.875 278 12629.02 99.80 54461.05 88888.00 2016-10-04 16:42:01.000 278 12628.98 99.78 54461.05 88888.00 2016-10-04 16:42:01.125 278 12629.02 99.78 54461.05 88888.00 2016-10-04 16:42:01.250 278 12628.95 99.75 54461.05 88888.00 2016-10-04 16:42:01.375 278 12628.95 99.75 54461.07 88888.00 2016-10-04 16:42:01.500 278 12628.92 99.75 54461.07 88888.00 2016-10-04 16:42:01.625 278 12628.98 99.75 54461.07 88888.00 2016-10-04 16:42:01.750 278 12629.05 99.78 54461.10 88888.00 2016-10-04 16:42:01.875 278 12629.15 99.78 54461.10 88888.00 2016-10-04 16:42:02.000 278 12629.10 99.78 54461.10 88888.00 2016-10-04 16:42:02.125 278 12629.00 99.75 54461.10 88888.00 2016-10-04 16:42:02.250 278 12629.05 99.75 54461.15 88888.00 2016-10-04 16:42:02.375 278 12629.05 99.78 54461.15 88888.00 2016-10-04 16:42:02.500 278 12628.95 99.78 54461.15 88888.00 2016-10-04 16:42:02.625 278 12628.90 99.75 54461.15 88888.00 2016-10-04 16:42:02.750 278 12629.00 99.80 54461.15 88888.00 2016-10-04 16:42:02.875 278 12628.98 99.83 54461.18 88888.00 2016-10-04 16:42:03.000 278 12628.98 99.80 54461.18 88888.00 2016-10-04 16:42:03.125 278 12628.95 99.78 54461.18 88888.00 2016-10-04 16:42:03.250 278 12628.90 99.70 54461.18 88888.00 2016-10-04 16:42:03.375 278 12628.92 99.72 54461.18 88888.00 2016-10-04 16:42:03.500 278 12628.95 99.75 54461.18 88888.00 2016-10-04 16:42:03.625 278 12629.00 99.75 54461.18 88888.00 2016-10-04 16:42:03.750 278 12629.00 99.75 54461.22 88888.00 2016-10-04 16:42:03.875 278 12628.92 99.75 54461.20 88888.00 2016-10-04 16:42:04.000 278 12629.00 99.72 54461.20 88888.00 2016-10-04 16:42:04.125 278 12628.98 99.75 54461.22 88888.00 2016-10-04 16:42:04.250 278 12628.90 99.78 54461.25 88888.00 2016-10-04 16:42:04.375 278 12628.98 99.78 54461.25 88888.00 2016-10-04 16:42:04.500 278 12629.02 99.75 54461.28 88888.00 2016-10-04 16:42:04.625 278 12628.92 99.72 54461.25 88888.00 2016-10-04 16:42:04.750 278 12628.92 99.72 54461.25 88888.00 2016-10-04 16:42:04.875 278 12629.00 99.72 54461.25 88888.00 2016-10-04 16:42:05.000 278 12629.08 99.75 54461.28 88888.00 2016-10-04 16:42:05.125 278 12629.02 99.72 54461.30 88888.00 2016-10-04 16:42:05.250 278 12628.92 99.70 54461.30 88888.00 2016-10-04 16:42:05.375 278 12628.98 99.75 54461.30 88888.00 2016-10-04 16:42:05.500 278 12629.02 99.75 54461.30 88888.00 2016-10-04 16:42:05.625 278 12629.05 99.75 54461.30 88888.00 2016-10-04 16:42:05.750 278 12629.00 99.75 54461.32 88888.00 2016-10-04 16:42:05.875 278 12629.02 99.70 54461.32 88888.00 2016-10-04 16:42:06.000 278 12629.00 99.70 54461.30 88888.00 2016-10-04 16:42:06.125 278 12628.98 99.72 54461.32 88888.00 2016-10-04 16:42:06.250 278 12629.02 99.72 54461.38 88888.00 2016-10-04 16:42:06.375 278 12629.05 99.75 54461.38 88888.00 2016-10-04 16:42:06.500 278 12629.02 99.75 54461.35 88888.00 2016-10-04 16:42:06.625 278 12629.02 99.75 54461.38 88888.00 2016-10-04 16:42:06.750 278 12629.05 99.75 54461.35 88888.00 2016-10-04 16:42:06.875 278 12629.02 99.75 54461.35 88888.00 2016-10-04 16:42:07.000 278 12629.00 99.75 54461.35 88888.00 2016-10-04 16:42:07.125 278 12629.00 99.75 54461.38 88888.00 2016-10-04 16:42:07.250 278 12629.00 99.75 54461.38 88888.00 2016-10-04 16:42:07.375 278 12629.05 99.72 54461.38 88888.00 2016-10-04 16:42:07.500 278 12629.08 99.78 54461.38 88888.00 2016-10-04 16:42:07.625 278 12629.10 99.78 54461.40 88888.00 2016-10-04 16:42:07.750 278 12629.12 99.83 54461.43 88888.00 2016-10-04 16:42:07.875 278 12629.10 99.83 54461.43 88888.00 2016-10-04 16:42:08.000 278 12629.05 99.83 54461.43 88888.00 2016-10-04 16:42:08.125 278 12629.05 99.80 54461.43 88888.00 2016-10-04 16:42:08.250 278 12629.05 99.78 54461.43 88888.00 2016-10-04 16:42:08.375 278 12629.12 99.80 54461.40 88888.00 2016-10-04 16:42:08.500 278 12629.15 99.83 54461.40 88888.00 2016-10-04 16:42:08.625 278 12629.17 99.83 54461.43 88888.00 2016-10-04 16:42:08.750 278 12629.15 99.88 54461.43 88888.00 2016-10-04 16:42:08.875 278 12629.12 99.88 54461.43 88888.00 2016-10-04 16:42:09.000 278 12629.12 99.85 54461.43 88888.00 2016-10-04 16:42:09.125 278 12629.12 99.88 54461.45 88888.00 2016-10-04 16:42:09.250 278 12629.08 99.85 54461.47 88888.00 2016-10-04 16:42:09.375 278 12629.12 99.88 54461.47 88888.00 2016-10-04 16:42:09.500 278 12629.10 99.85 54461.43 88888.00 2016-10-04 16:42:09.625 278 12629.08 99.88 54461.45 88888.00 2016-10-04 16:42:09.750 278 12629.02 99.90 54461.45 88888.00 2016-10-04 16:42:09.875 278 12629.10 99.90 54461.45 88888.00 2016-10-04 16:42:10.000 278 12629.20 99.92 54461.45 88888.00 2016-10-04 16:42:10.125 278 12629.20 99.90 54461.43 88888.00 2016-10-04 16:42:10.250 278 12629.15 99.92 54461.43 88888.00 2016-10-04 16:42:10.375 278 12629.17 99.90 54461.45 88888.00 2016-10-04 16:42:10.500 278 12629.20 99.92 54461.45 88888.00 2016-10-04 16:42:10.625 278 12629.20 99.95 54461.45 88888.00 2016-10-04 16:42:10.750 278 12629.15 99.95 54461.47 88888.00 2016-10-04 16:42:10.875 278 12629.17 99.97 54461.47 88888.00 2016-10-04 16:42:11.000 278 12629.25 100.00 54461.47 88888.00 2016-10-04 16:42:11.125 278 12629.33 100.00 54461.47 88888.00 2016-10-04 16:42:11.250 278 12629.27 99.97 54461.50 88888.00 2016-10-04 16:42:11.375 278 12629.35 100.03 54461.50 88888.00 2016-10-04 16:42:11.500 278 12629.35 100.03 54461.50 88888.00 2016-10-04 16:42:11.625 278 12629.33 100.03 54461.47 88888.00 2016-10-04 16:42:11.750 278 12629.35 100.05 54461.50 88888.00 2016-10-04 16:42:11.875 278 12629.38 100.05 54461.53 88888.00 2016-10-04 16:42:12.000 278 12629.40 100.08 54461.47 88888.00 2016-10-04 16:42:12.125 278 12629.45 100.08 54461.47 88888.00 2016-10-04 16:42:12.250 278 12629.45 100.10 54461.50 88888.00 2016-10-04 16:42:12.375 278 12629.48 100.10 54461.50 88888.00 2016-10-04 16:42:12.500 278 12629.42 100.10 54461.50 88888.00 2016-10-04 16:42:12.625 278 12629.48 100.10 54461.53 88888.00 2016-10-04 16:42:12.750 278 12629.48 100.12 54461.50 88888.00 2016-10-04 16:42:12.875 278 12629.48 100.12 54461.47 88888.00 2016-10-04 16:42:13.000 278 12629.48 100.12 54461.47 88888.00 2016-10-04 16:42:13.125 278 12629.50 100.15 54461.50 88888.00 2016-10-04 16:42:13.250 278 12629.50 100.15 54461.50 88888.00 2016-10-04 16:42:13.375 278 12629.52 100.15 54461.50 88888.00 2016-10-04 16:42:13.500 278 12629.55 100.15 54461.50 88888.00 2016-10-04 16:42:13.625 278 12629.58 100.17 54461.50 88888.00 2016-10-04 16:42:13.750 278 12629.62 100.20 54461.53 88888.00 2016-10-04 16:42:13.875 278 12629.65 100.22 54461.50 88888.00 2016-10-04 16:42:14.000 278 12629.62 100.20 54461.53 88888.00 2016-10-04 16:42:14.125 278 12629.60 100.20 54461.50 88888.00 2016-10-04 16:42:14.250 278 12629.60 100.22 54461.50 88888.00 2016-10-04 16:42:14.375 278 12629.65 100.22 54461.53 88888.00 2016-10-04 16:42:14.500 278 12629.65 100.25 54461.53 88888.00 2016-10-04 16:42:14.625 278 12629.65 100.28 54461.50 88888.00 2016-10-04 16:42:14.750 278 12629.67 100.25 54461.53 88888.00 2016-10-04 16:42:14.875 278 12629.67 100.25 54461.53 88888.00 2016-10-04 16:42:15.000 278 12629.70 100.22 54461.50 88888.00 2016-10-04 16:42:15.125 278 12629.80 100.28 54461.50 88888.00 2016-10-04 16:42:15.250 278 12629.77 100.25 54461.53 88888.00 2016-10-04 16:42:15.375 278 12629.80 100.28 54461.53 88888.00 2016-10-04 16:42:15.500 278 12629.77 100.28 54461.53 88888.00 2016-10-04 16:42:15.625 278 12629.80 100.28 54461.53 88888.00 2016-10-04 16:42:15.750 278 12629.83 100.33 54461.53 88888.00 2016-10-04 16:42:15.875 278 12629.85 100.30 54461.50 88888.00 2016-10-04 16:42:16.000 278 12629.83 100.28 54461.47 88888.00 2016-10-04 16:42:16.125 278 12629.80 100.30 54461.50 88888.00 2016-10-04 16:42:16.250 278 12629.83 100.33 54461.50 88888.00 2016-10-04 16:42:16.375 278 12629.85 100.35 54461.53 88888.00 2016-10-04 16:42:16.500 278 12629.83 100.33 54461.53 88888.00 2016-10-04 16:42:16.625 278 12629.85 100.30 54461.53 88888.00 2016-10-04 16:42:16.750 278 12629.88 100.33 54461.50 88888.00 2016-10-04 16:42:16.875 278 12629.90 100.35 54461.53 88888.00 2016-10-04 16:42:17.000 278 12629.90 100.35 54461.53 88888.00 2016-10-04 16:42:17.125 278 12629.90 100.38 54461.53 88888.00 2016-10-04 16:42:17.250 278 12629.88 100.38 54461.55 88888.00 2016-10-04 16:42:17.375 278 12629.95 100.40 54461.55 88888.00 2016-10-04 16:42:17.500 278 12630.00 100.40 54461.55 88888.00 2016-10-04 16:42:17.625 278 12630.10 100.40 54461.53 88888.00 2016-10-04 16:42:17.750 278 12630.10 100.40 54461.53 88888.00 2016-10-04 16:42:17.875 278 12630.05 100.40 54461.55 88888.00 2016-10-04 16:42:18.000 278 12630.08 100.38 54461.55 88888.00 2016-10-04 16:42:18.125 278 12630.02 100.40 54461.57 88888.00 2016-10-04 16:42:18.250 278 12630.02 100.38 54461.55 88888.00 2016-10-04 16:42:18.375 278 12630.15 100.40 54461.55 88888.00 2016-10-04 16:42:18.500 278 12630.23 100.40 54461.55 88888.00 2016-10-04 16:42:18.625 278 12630.27 100.40 54461.55 88888.00 2016-10-04 16:42:18.750 278 12630.25 100.40 54461.55 88888.00 2016-10-04 16:42:18.875 278 12630.23 100.42 54461.53 88888.00 2016-10-04 16:42:19.000 278 12630.20 100.40 54461.53 88888.00 2016-10-04 16:42:19.125 278 12630.27 100.40 54461.53 88888.00 2016-10-04 16:42:19.250 278 12630.27 100.42 54461.55 88888.00 2016-10-04 16:42:19.375 278 12630.33 100.45 54461.55 88888.00 2016-10-04 16:42:19.500 278 12630.30 100.42 54461.55 88888.00 2016-10-04 16:42:19.625 278 12630.30 100.42 54461.55 88888.00 2016-10-04 16:42:19.750 278 12630.35 100.45 54461.57 88888.00 2016-10-04 16:42:19.875 278 12630.35 100.47 54461.57 88888.00 2016-10-04 16:42:20.000 278 12630.30 100.45 54461.57 88888.00 2016-10-04 16:42:20.125 278 12630.35 100.45 54461.57 88888.00 2016-10-04 16:42:20.250 278 12630.30 100.42 54461.57 88888.00 2016-10-04 16:42:20.375 278 12630.30 100.45 54461.57 88888.00 2016-10-04 16:42:20.500 278 12630.35 100.47 54461.57 88888.00 2016-10-04 16:42:20.625 278 12630.40 100.47 54461.57 88888.00 2016-10-04 16:42:20.750 278 12630.48 100.47 54461.60 88888.00 2016-10-04 16:42:20.875 278 12630.55 100.47 54461.60 88888.00 2016-10-04 16:42:21.000 278 12630.55 100.47 54461.57 88888.00 2016-10-04 16:42:21.125 278 12630.52 100.50 54461.60 88888.00 2016-10-04 16:42:21.250 278 12630.45 100.45 54461.60 88888.00 2016-10-04 16:42:21.375 278 12630.48 100.45 54461.57 88888.00 2016-10-04 16:42:21.500 278 12630.50 100.47 54461.57 88888.00 2016-10-04 16:42:21.625 278 12630.50 100.47 54461.57 88888.00 2016-10-04 16:42:21.750 278 12630.58 100.50 54461.57 88888.00 2016-10-04 16:42:21.875 278 12630.58 100.45 54461.57 88888.00 2016-10-04 16:42:22.000 278 12630.60 100.45 54461.57 88888.00 2016-10-04 16:42:22.125 278 12630.60 100.45 54461.57 88888.00 2016-10-04 16:42:22.250 278 12630.52 100.45 54461.60 88888.00 2016-10-04 16:42:22.375 278 12630.55 100.42 54461.60 88888.00 2016-10-04 16:42:22.500 278 12630.62 100.45 54461.57 88888.00 2016-10-04 16:42:22.625 278 12630.62 100.45 54461.60 88888.00 2016-10-04 16:42:22.750 278 12630.62 100.45 54461.60 88888.00 2016-10-04 16:42:22.875 278 12630.65 100.45 54461.60 88888.00 2016-10-04 16:42:23.000 278 12630.70 100.45 54461.60 88888.00 2016-10-04 16:42:23.125 278 12630.67 100.45 54461.60 88888.00 2016-10-04 16:42:23.250 278 12630.65 100.45 54461.60 88888.00 2016-10-04 16:42:23.375 278 12630.67 100.45 54461.60 88888.00 2016-10-04 16:42:23.500 278 12630.70 100.45 54461.62 88888.00 2016-10-04 16:42:23.625 278 12630.75 100.47 54461.60 88888.00 2016-10-04 16:42:23.750 278 12630.77 100.47 54461.60 88888.00 2016-10-04 16:42:23.875 278 12630.77 100.47 54461.60 88888.00 2016-10-04 16:42:24.000 278 12630.77 100.45 54461.60 88888.00 2016-10-04 16:42:24.125 278 12630.77 100.42 54461.60 88888.00 2016-10-04 16:42:24.250 278 12630.83 100.45 54461.62 88888.00 2016-10-04 16:42:24.375 278 12630.88 100.50 54461.62 88888.00 2016-10-04 16:42:24.500 278 12630.90 100.50 54461.62 88888.00 2016-10-04 16:42:24.625 278 12630.92 100.50 54461.62 88888.00 2016-10-04 16:42:24.750 278 12630.92 100.47 54461.62 88888.00 2016-10-04 16:42:24.875 278 12630.92 100.50 54461.62 88888.00 2016-10-04 16:42:25.000 278 12630.88 100.50 54461.65 88888.00 2016-10-04 16:42:25.125 278 12630.88 100.50 54461.62 88888.00 2016-10-04 16:42:25.250 278 12630.88 100.50 54461.65 88888.00 2016-10-04 16:42:25.375 278 12630.95 100.50 54461.65 88888.00 2016-10-04 16:42:25.500 278 12630.90 100.53 54461.65 88888.00 2016-10-04 16:42:25.625 278 12630.85 100.53 54461.68 88888.00 2016-10-04 16:42:25.750 278 12630.85 100.55 54461.70 88888.00 2016-10-04 16:42:25.875 278 12630.92 100.55 54461.68 88888.00 2016-10-04 16:42:26.000 278 12631.02 100.55 54461.68 88888.00 2016-10-04 16:42:26.125 278 12631.08 100.53 54461.65 88888.00 2016-10-04 16:42:26.250 278 12631.02 100.53 54461.68 88888.00 2016-10-04 16:42:26.375 278 12631.05 100.53 54461.65 88888.00 2016-10-04 16:42:26.500 278 12631.05 100.55 54461.68 88888.00 2016-10-04 16:42:26.625 278 12631.05 100.53 54461.70 88888.00 2016-10-04 16:42:26.750 278 12631.08 100.58 54461.70 88888.00 2016-10-04 16:42:26.875 278 12631.08 100.58 54461.70 88888.00 2016-10-04 16:42:27.000 278 12631.08 100.58 54461.70 88888.00 2016-10-04 16:42:27.125 278 12631.08 100.55 54461.70 88888.00 2016-10-04 16:42:27.250 278 12631.00 100.53 54461.72 88888.00 2016-10-04 16:42:27.375 278 12631.05 100.55 54461.70 88888.00 2016-10-04 16:42:27.500 278 12631.05 100.58 54461.68 88888.00 2016-10-04 16:42:27.625 278 12631.02 100.58 54461.70 88888.00 2016-10-04 16:42:27.750 278 12631.02 100.60 54461.70 88888.00 2016-10-04 16:42:27.875 278 12631.08 100.60 54461.72 88888.00 2016-10-04 16:42:28.000 278 12631.05 100.65 54461.70 88888.00 2016-10-04 16:42:28.125 278 12631.00 100.65 54461.72 88888.00 2016-10-04 16:42:28.250 278 12631.05 100.65 54461.75 88888.00 2016-10-04 16:42:28.375 278 12631.10 100.65 54461.78 88888.00 2016-10-04 16:42:28.500 278 12631.12 100.67 54461.75 88888.00 2016-10-04 16:42:28.625 278 12631.15 100.67 54461.75 88888.00 2016-10-04 16:42:28.750 278 12631.17 100.67 54461.78 88888.00 2016-10-04 16:42:28.875 278 12631.17 100.70 54461.78 88888.00 2016-10-04 16:42:29.000 278 12631.17 100.70 54461.78 88888.00 2016-10-04 16:42:29.125 278 12631.17 100.70 54461.80 88888.00 2016-10-04 16:42:29.250 278 12631.17 100.70 54461.78 88888.00 2016-10-04 16:42:29.375 278 12631.23 100.75 54461.78 88888.00 2016-10-04 16:42:29.500 278 12631.25 100.78 54461.78 88888.00 2016-10-04 16:42:29.625 278 12631.23 100.78 54461.78 88888.00 2016-10-04 16:42:29.750 278 12631.20 100.78 54461.78 88888.00 2016-10-04 16:42:29.875 278 12631.25 100.78 54461.75 88888.00 2016-10-04 16:42:30.000 278 12631.27 100.80 54461.75 88888.00 2016-10-04 16:42:30.125 278 12631.35 100.83 54461.75 88888.00 2016-10-04 16:42:30.250 278 12631.33 100.85 54461.80 88888.00 2016-10-04 16:42:30.375 278 12631.30 100.85 54461.78 88888.00 2016-10-04 16:42:30.500 278 12631.27 100.85 54461.80 88888.00 2016-10-04 16:42:30.625 278 12631.35 100.90 54461.82 88888.00 2016-10-04 16:42:30.750 278 12631.38 100.92 54461.82 88888.00 2016-10-04 16:42:30.875 278 12631.42 100.92 54461.82 88888.00 2016-10-04 16:42:31.000 278 12631.50 100.95 54461.80 88888.00 2016-10-04 16:42:31.125 278 12631.52 100.97 54461.80 88888.00 2016-10-04 16:42:31.250 278 12631.45 100.95 54461.80 88888.00 2016-10-04 16:42:31.375 278 12631.45 101.00 54461.80 88888.00 2016-10-04 16:42:31.500 278 12631.52 100.97 54461.80 88888.00 2016-10-04 16:42:31.625 278 12631.58 101.00 54461.78 88888.00 2016-10-04 16:42:31.750 278 12631.55 101.05 54461.80 88888.00 2016-10-04 16:42:31.875 278 12631.50 101.08 54461.78 88888.00 2016-10-04 16:42:32.000 278 12631.55 101.12 54461.80 88888.00 2016-10-04 16:42:32.125 278 12631.60 101.12 54461.78 88888.00 2016-10-04 16:42:32.250 278 12631.58 101.12 54461.80 88888.00 2016-10-04 16:42:32.375 278 12631.55 101.15 54461.78 88888.00 2016-10-04 16:42:32.500 278 12631.58 101.17 54461.78 88888.00 2016-10-04 16:42:32.625 278 12631.70 101.20 54461.78 88888.00 2016-10-04 16:42:32.750 278 12631.77 101.22 54461.78 88888.00 2016-10-04 16:42:32.875 278 12631.75 101.25 54461.80 88888.00 2016-10-04 16:42:33.000 278 12631.75 101.28 54461.80 88888.00 2016-10-04 16:42:33.125 278 12631.73 101.28 54461.82 88888.00 2016-10-04 16:42:33.250 278 12631.73 101.25 54461.85 88888.00 2016-10-04 16:42:33.375 278 12631.75 101.30 54461.82 88888.00 2016-10-04 16:42:33.500 278 12631.75 101.33 54461.82 88888.00 2016-10-04 16:42:33.625 278 12631.77 101.38 54461.85 88888.00 2016-10-04 16:42:33.750 278 12631.80 101.38 54461.82 88888.00 2016-10-04 16:42:33.875 278 12631.73 101.35 54461.82 88888.00 2016-10-04 16:42:34.000 278 12631.75 101.38 54461.82 88888.00 2016-10-04 16:42:34.125 278 12631.80 101.40 54461.85 88888.00 2016-10-04 16:42:34.250 278 12631.83 101.40 54461.85 88888.00 2016-10-04 16:42:34.375 278 12631.80 101.42 54461.85 88888.00 2016-10-04 16:42:34.500 278 12631.83 101.47 54461.85 88888.00 2016-10-04 16:42:34.625 278 12631.83 101.47 54461.85 88888.00 2016-10-04 16:42:34.750 278 12631.80 101.50 54461.82 88888.00 2016-10-04 16:42:34.875 278 12631.83 101.53 54461.82 88888.00 2016-10-04 16:42:35.000 278 12631.85 101.53 54461.82 88888.00 2016-10-04 16:42:35.125 278 12631.88 101.53 54461.82 88888.00 2016-10-04 16:42:35.250 278 12631.88 101.55 54461.85 88888.00 2016-10-04 16:42:35.375 278 12631.95 101.55 54461.85 88888.00 2016-10-04 16:42:35.500 278 12632.02 101.58 54461.85 88888.00 2016-10-04 16:42:35.625 278 12632.02 101.60 54461.85 88888.00 2016-10-04 16:42:35.750 278 12632.00 101.60 54461.88 88888.00 2016-10-04 16:42:35.875 278 12631.98 101.62 54461.85 88888.00 2016-10-04 16:42:36.000 278 12631.95 101.62 54461.82 88888.00 2016-10-04 16:42:36.125 278 12631.92 101.65 54461.88 88888.00 2016-10-04 16:42:36.250 278 12631.90 101.65 54461.88 88888.00 2016-10-04 16:42:36.375 278 12631.98 101.65 54461.88 88888.00 2016-10-04 16:42:36.500 278 12631.98 101.65 54461.88 88888.00 2016-10-04 16:42:36.625 278 12631.92 101.67 54461.90 88888.00 2016-10-04 16:42:36.750 278 12631.95 101.70 54461.88 88888.00 2016-10-04 16:42:36.875 278 12632.00 101.72 54461.88 88888.00 2016-10-04 16:42:37.000 278 12632.02 101.72 54461.85 88888.00 2016-10-04 16:42:37.125 278 12631.98 101.75 54461.90 88888.00 2016-10-04 16:42:37.250 278 12631.92 101.72 54461.90 88888.00 2016-10-04 16:42:37.375 278 12632.00 101.75 54461.93 88888.00 2016-10-04 16:42:37.500 278 12632.02 101.78 54461.93 88888.00 2016-10-04 16:42:37.625 278 12632.02 101.78 54461.95 88888.00 2016-10-04 16:42:37.750 278 12632.05 101.78 54461.93 88888.00 2016-10-04 16:42:37.875 278 12632.10 101.80 54461.90 88888.00 2016-10-04 16:42:38.000 278 12632.10 101.78 54461.90 88888.00 2016-10-04 16:42:38.125 278 12632.15 101.80 54461.93 88888.00 2016-10-04 16:42:38.250 278 12632.15 101.80 54461.97 88888.00 2016-10-04 16:42:38.375 278 12632.15 101.83 54461.97 88888.00 2016-10-04 16:42:38.500 278 12632.15 101.83 54461.97 88888.00 2016-10-04 16:42:38.625 278 12630.95 102.53 54462.38 88888.00 2016-10-04 16:42:38.750 278 12630.98 102.53 54462.40 88888.00 2016-10-04 16:42:38.875 278 12630.98 102.55 54462.38 88888.00 2016-10-04 16:42:39.000 278 12630.95 102.55 54462.40 88888.00 2016-10-04 16:42:39.125 278 12630.95 102.55 54462.43 88888.00 2016-10-04 16:42:39.250 278 12630.95 102.58 54462.43 88888.00 2016-10-04 16:42:39.375 278 12630.98 102.60 54462.40 88888.00 2016-10-04 16:42:39.500 278 12631.00 102.60 54462.40 88888.00 2016-10-04 16:42:39.625 278 12632.25 101.95 54461.97 88888.00 2016-10-04 16:42:39.750 278 12632.25 101.95 54461.97 88888.00 2016-10-04 16:42:39.875 278 12632.25 101.92 54462.00 88888.00 2016-10-04 16:42:40.000 278 12632.23 101.92 54462.00 88888.00 2016-10-04 16:42:40.125 278 12632.17 101.95 54462.00 88888.00 2016-10-04 16:42:40.250 278 12632.10 101.92 54462.03 88888.00 2016-10-04 16:42:40.375 278 12632.12 101.92 54462.00 88888.00 2016-10-04 16:42:40.500 278 12632.17 101.97 54462.03 88888.00 2016-10-04 16:42:40.625 278 12632.20 101.95 54462.00 88888.00 2016-10-04 16:42:40.750 278 12632.20 101.92 54462.03 88888.00 2016-10-04 16:42:40.875 278 12632.23 101.95 54462.03 88888.00 2016-10-04 16:42:41.000 278 12632.25 101.95 54462.00 88888.00 2016-10-04 16:42:41.125 278 12632.25 101.92 54462.03 88888.00 2016-10-04 16:42:41.250 278 12632.25 101.90 54462.05 88888.00 2016-10-04 16:42:41.375 278 12632.25 101.90 54462.07 88888.00 2016-10-04 16:42:41.500 278 12632.17 101.92 54462.07 88888.00 2016-10-04 16:42:41.625 278 12632.15 101.95 54462.07 88888.00 2016-10-04 16:42:41.750 278 12632.20 101.92 54462.05 88888.00 2016-10-04 16:42:41.875 278 12632.27 101.92 54462.05 88888.00 2016-10-04 16:42:42.000 278 12632.23 101.92 54462.10 88888.00 2016-10-04 16:42:42.125 278 12632.25 101.92 54462.12 88888.00 2016-10-04 16:42:42.250 278 12632.20 101.92 54462.15 88888.00 2016-10-04 16:42:42.375 278 12632.20 101.92 54462.12 88888.00 2016-10-04 16:42:42.500 278 12632.17 101.92 54462.12 88888.00 2016-10-04 16:42:42.625 278 12632.25 101.95 54462.15 88888.00 2016-10-04 16:42:42.750 278 12632.27 101.92 54462.15 88888.00 2016-10-04 16:42:42.875 278 12632.27 101.90 54462.15 88888.00 2016-10-04 16:42:43.000 278 12632.20 101.90 54462.15 88888.00 2016-10-04 16:42:43.125 278 12632.17 101.92 54462.18 88888.00 2016-10-04 16:42:43.250 278 12632.20 101.92 54462.18 88888.00 2016-10-04 16:42:43.375 278 12632.23 101.95 54462.18 88888.00 2016-10-04 16:42:43.500 278 12632.20 101.95 54462.18 88888.00 2016-10-04 16:42:43.625 278 12632.25 101.92 54462.18 88888.00 2016-10-04 16:42:43.750 278 12632.25 101.90 54462.20 88888.00 2016-10-04 16:42:43.875 278 12632.17 101.90 54462.18 88888.00 2016-10-04 16:42:44.000 278 12632.12 101.90 54462.20 88888.00 2016-10-04 16:42:44.125 278 12632.15 101.90 54462.22 88888.00 2016-10-04 16:42:44.250 278 12632.10 101.90 54462.25 88888.00 2016-10-04 16:42:44.375 278 12632.15 101.95 54462.25 88888.00 2016-10-04 16:42:44.500 278 12632.20 101.95 54462.28 88888.00 2016-10-04 16:42:44.625 278 12632.12 101.97 54462.30 88888.00 2016-10-04 16:42:44.750 278 12632.10 101.95 54462.30 88888.00 2016-10-04 16:42:44.875 278 12632.05 101.95 54462.28 88888.00 2016-10-04 16:42:45.000 278 12632.05 101.90 54462.28 88888.00 2016-10-04 16:42:45.125 278 12632.10 101.92 54462.28 88888.00 2016-10-04 16:42:45.250 278 12632.08 101.90 54462.30 88888.00 2016-10-04 16:42:45.375 278 12632.08 101.92 54462.30 88888.00 2016-10-04 16:42:45.500 278 12632.05 101.88 54462.30 88888.00 2016-10-04 16:42:45.625 278 12632.05 101.90 54462.32 88888.00 2016-10-04 16:42:45.750 278 12632.08 101.92 54462.35 88888.00 2016-10-04 16:42:45.875 278 12632.05 101.90 54462.32 88888.00 2016-10-04 16:42:46.000 278 12632.05 101.85 54462.32 88888.00 2016-10-04 16:42:46.125 278 12631.98 101.90 54462.35 88888.00 2016-10-04 16:42:46.250 278 12631.90 101.88 54462.38 88888.00 2016-10-04 16:42:46.375 278 12631.98 101.90 54462.40 88888.00 2016-10-04 16:42:46.500 278 12632.05 101.92 54462.38 88888.00 2016-10-04 16:42:46.625 278 12632.02 101.92 54462.40 88888.00 2016-10-04 16:42:46.750 278 12632.02 101.92 54462.40 88888.00 2016-10-04 16:42:46.875 278 12632.02 101.92 54462.40 88888.00 2016-10-04 16:42:47.000 278 12632.02 101.90 54462.38 88888.00 2016-10-04 16:42:47.125 278 12631.98 101.90 54462.43 88888.00 2016-10-04 16:42:47.250 278 12631.92 101.95 54462.45 88888.00 2016-10-04 16:42:47.375 278 12631.98 101.97 54462.45 88888.00 2016-10-04 16:42:47.500 278 12632.00 102.00 54462.45 88888.00 2016-10-04 16:42:47.625 278 12632.00 101.95 54462.47 88888.00 2016-10-04 16:42:47.750 278 12631.98 101.95 54462.45 88888.00 2016-10-04 16:42:47.875 278 12631.98 101.97 54462.45 88888.00 2016-10-04 16:42:48.000 278 12631.98 102.00 54462.45 88888.00 2016-10-04 16:42:48.125 278 12631.92 102.00 54462.47 88888.00 2016-10-04 16:42:48.250 278 12631.88 102.00 54462.53 88888.00 2016-10-04 16:42:48.375 278 12631.90 102.03 54462.53 88888.00 2016-10-04 16:42:48.500 278 12631.90 102.03 54462.55 88888.00 2016-10-04 16:42:48.625 278 12631.88 101.97 54462.55 88888.00 2016-10-04 16:42:48.750 278 12631.83 102.00 54462.55 88888.00 2016-10-04 16:42:48.875 278 12631.80 102.00 54462.55 88888.00 2016-10-04 16:42:49.000 278 12631.83 102.00 54462.55 88888.00 2016-10-04 16:42:49.125 278 12631.80 102.00 54462.57 88888.00 2016-10-04 16:42:49.250 278 12631.80 102.00 54462.60 88888.00 2016-10-04 16:42:49.375 278 12631.88 102.03 54462.62 88888.00 2016-10-04 16:42:49.500 278 12631.85 102.03 54462.62 88888.00 2016-10-04 16:42:49.625 278 12631.83 102.03 54462.60 88888.00 2016-10-04 16:42:49.750 278 12631.80 102.05 54462.60 88888.00 2016-10-04 16:42:49.875 278 12631.75 102.05 54462.60 88888.00 2016-10-04 16:42:50.000 278 12631.80 102.03 54462.57 88888.00 2016-10-04 16:42:50.125 278 12631.83 102.05 54462.60 88888.00 2016-10-04 16:42:50.250 278 12631.80 102.05 54462.65 88888.00 2016-10-04 16:42:50.375 278 12631.75 102.05 54462.65 88888.00 2016-10-04 16:42:50.500 278 12631.65 102.08 54462.65 88888.00 2016-10-04 16:42:50.625 278 12631.62 102.08 54462.65 88888.00 2016-10-04 16:42:50.750 278 12631.62 102.10 54462.62 88888.00 2016-10-04 16:42:50.875 278 12631.65 102.10 54462.62 88888.00 2016-10-04 16:42:51.000 278 12631.73 102.12 54462.65 88888.00 2016-10-04 16:42:51.125 278 12631.73 102.10 54462.68 88888.00 2016-10-04 16:42:51.250 278 12631.60 102.10 54462.70 88888.00 2016-10-04 16:42:51.375 278 12631.62 102.12 54462.70 88888.00 2016-10-04 16:42:51.500 278 12631.62 102.15 54462.70 88888.00 2016-10-04 16:42:51.625 278 12631.65 102.17 54462.72 88888.00 2016-10-04 16:42:51.750 278 12631.70 102.20 54462.72 88888.00 2016-10-04 16:42:51.875 278 12631.67 102.20 54462.72 88888.00 2016-10-04 16:42:52.000 278 12631.62 102.20 54462.72 88888.00 2016-10-04 16:42:52.125 278 12631.60 102.22 54462.75 88888.00 2016-10-04 16:42:52.250 278 12631.55 102.20 54462.80 88888.00 2016-10-04 16:42:52.375 278 12631.58 102.22 54462.75 88888.00 2016-10-04 16:42:52.500 278 12631.58 102.25 54462.78 88888.00 2016-10-04 16:42:52.625 278 12631.55 102.30 54462.78 88888.00 2016-10-04 16:42:52.750 278 12631.45 102.28 54462.80 88888.00 2016-10-04 16:42:52.875 278 12631.42 102.25 54462.80 88888.00 2016-10-04 16:42:53.000 278 12631.45 102.22 54462.80 88888.00 2016-10-04 16:42:53.125 278 12631.42 102.25 54462.82 88888.00 2016-10-04 16:42:53.250 278 12631.30 102.22 54462.85 88888.00 2016-10-04 16:42:53.375 278 12631.27 102.25 54462.85 88888.00 2016-10-04 16:42:53.500 278 12631.30 102.22 54462.82 88888.00 2016-10-04 16:42:53.625 278 12631.35 102.25 54462.82 88888.00 2016-10-04 16:42:53.750 278 12631.40 102.25 54462.82 88888.00 2016-10-04 16:42:53.875 278 12631.38 102.22 54462.82 88888.00 2016-10-04 16:42:54.000 278 12631.40 102.25 54462.85 88888.00 2016-10-04 16:42:54.125 278 12631.33 102.28 54462.88 88888.00 2016-10-04 16:42:54.250 278 12631.27 102.28 54462.93 88888.00 2016-10-04 16:42:54.375 278 12631.25 102.30 54462.93 88888.00 2016-10-04 16:42:54.500 278 12631.30 102.28 54462.93 88888.00 2016-10-04 16:42:54.625 278 12631.25 102.25 54462.93 88888.00 2016-10-04 16:42:54.750 278 12631.20 102.25 54462.93 88888.00 2016-10-04 16:42:54.875 278 12631.20 102.28 54462.93 88888.00 2016-10-04 16:42:55.000 278 12631.23 102.28 54462.90 88888.00 2016-10-04 16:42:55.125 278 12631.27 102.28 54462.90 88888.00 2016-10-04 16:42:55.250 278 12631.25 102.28 54462.95 88888.00 2016-10-04 16:42:55.375 278 12631.20 102.28 54462.95 88888.00 2016-10-04 16:42:55.500 278 12631.17 102.28 54462.97 88888.00 2016-10-04 16:42:55.625 278 12631.23 102.25 54462.95 88888.00 2016-10-04 16:42:55.750 278 12631.23 102.28 54462.97 88888.00 2016-10-04 16:42:55.875 278 12631.17 102.28 54462.97 88888.00 2016-10-04 16:42:56.000 278 12631.20 102.28 54463.00 88888.00 2016-10-04 16:42:56.125 278 12631.15 102.25 54463.03 88888.00 2016-10-04 16:42:56.250 278 12631.12 102.25 54463.05 88888.00 2016-10-04 16:42:56.375 278 12631.10 102.25 54463.00 88888.00 2016-10-04 16:42:56.500 278 12631.12 102.22 54463.00 88888.00 2016-10-04 16:42:56.625 278 12631.12 102.25 54463.03 88888.00 2016-10-04 16:42:56.750 278 12631.08 102.28 54463.03 88888.00 2016-10-04 16:42:56.875 278 12630.98 102.28 54463.03 88888.00 2016-10-04 16:42:57.000 278 12631.00 102.30 54463.03 88888.00 2016-10-04 16:42:57.125 278 12631.08 102.28 54463.03 88888.00 2016-10-04 16:42:57.250 278 12631.08 102.22 54463.05 88888.00 2016-10-04 16:42:57.375 278 12631.05 102.25 54463.05 88888.00 2016-10-04 16:42:57.500 278 12631.00 102.30 54463.05 88888.00 2016-10-04 16:42:57.625 278 12630.98 102.33 54463.10 88888.00 2016-10-04 16:42:57.750 278 12631.02 102.30 54463.07 88888.00 2016-10-04 16:42:57.875 278 12631.08 102.33 54463.10 88888.00 2016-10-04 16:42:58.000 278 12631.08 102.35 54463.07 88888.00 2016-10-04 16:42:58.125 278 12631.02 102.38 54463.07 88888.00 2016-10-04 16:42:58.250 278 12631.02 102.35 54463.07 88888.00 2016-10-04 16:42:58.375 278 12631.02 102.35 54463.10 88888.00 2016-10-04 16:42:58.500 278 12631.00 102.33 54463.10 88888.00 2016-10-04 16:42:58.625 278 12631.05 102.35 54463.07 88888.00 2016-10-04 16:42:58.750 278 12631.08 102.35 54463.07 88888.00 2016-10-04 16:42:58.875 278 12631.12 102.35 54463.07 88888.00 2016-10-04 16:42:59.000 278 12631.12 102.35 54463.10 88888.00 2016-10-04 16:42:59.125 278 12631.12 102.33 54463.12 88888.00 2016-10-04 16:42:59.250 278 12631.12 102.33 54463.10 88888.00 2016-10-04 16:42:59.375 278 12631.20 102.35 54463.10 88888.00 2016-10-04 16:42:59.500 278 12631.20 102.35 54463.12 88888.00 2016-10-04 16:42:59.625 278 12631.23 102.35 54463.12 88888.00 2016-10-04 16:42:59.750 278 12631.23 102.38 54463.12 88888.00 2016-10-04 16:42:59.875 278 12631.17 102.35 54463.12 88888.00 2016-10-04 16:43:00.000 278 12631.20 102.35 54463.10 88888.00 2016-10-04 16:43:00.125 278 12631.23 102.35 54463.12 88888.00 2016-10-04 16:43:00.250 278 12631.20 102.33 54463.12 88888.00 2016-10-04 16:43:00.375 278 12631.23 102.35 54463.12 88888.00 2016-10-04 16:43:00.500 278 12631.23 102.35 54463.12 88888.00 2016-10-04 16:43:00.625 278 12631.15 102.35 54463.12 88888.00 2016-10-04 16:43:00.750 278 12631.08 102.35 54463.15 88888.00 2016-10-04 16:43:00.875 278 12631.10 102.38 54463.15 88888.00 2016-10-04 16:43:01.000 278 12631.17 102.38 54463.12 88888.00 2016-10-04 16:43:01.125 278 12631.17 102.38 54463.12 88888.00 2016-10-04 16:43:01.250 278 12631.17 102.38 54463.15 88888.00 2016-10-04 16:43:01.375 278 12631.25 102.38 54463.12 88888.00 2016-10-04 16:43:01.500 278 12631.20 102.35 54463.12 88888.00 2016-10-04 16:43:01.625 278 12631.20 102.35 54463.15 88888.00 2016-10-04 16:43:01.750 278 12631.23 102.38 54463.15 88888.00 2016-10-04 16:43:01.875 278 12631.27 102.38 54463.15 88888.00 2016-10-04 16:43:02.000 278 12631.30 102.38 54463.18 88888.00 2016-10-04 16:43:02.125 278 12631.30 102.38 54463.20 88888.00 2016-10-04 16:43:02.250 278 12631.23 102.35 54463.18 88888.00 2016-10-04 16:43:02.375 278 12631.20 102.38 54463.20 88888.00 2016-10-04 16:43:02.500 278 12631.23 102.35 54463.18 88888.00 2016-10-04 16:43:02.625 278 12631.25 102.38 54463.20 88888.00 2016-10-04 16:43:02.750 278 12631.25 102.35 54463.18 88888.00 2016-10-04 16:43:02.875 278 12631.30 102.35 54463.15 88888.00 2016-10-04 16:43:03.000 278 12631.30 102.35 54463.15 88888.00 2016-10-04 16:43:03.125 278 12631.30 102.38 54463.15 88888.00 2016-10-04 16:43:03.250 278 12631.25 102.33 54463.18 88888.00 2016-10-04 16:43:03.375 278 12631.27 102.35 54463.15 88888.00 2016-10-04 16:43:03.500 278 12631.27 102.38 54463.15 88888.00 2016-10-04 16:43:03.625 278 12631.33 102.35 54463.15 88888.00 2016-10-04 16:43:03.750 278 12631.30 102.35 54463.15 88888.00 2016-10-04 16:43:03.875 278 12631.27 102.33 54463.18 88888.00 2016-10-04 16:43:04.000 278 12631.27 102.33 54463.18 88888.00 2016-10-04 16:43:04.125 278 12631.30 102.35 54463.18 88888.00 2016-10-04 16:43:04.250 278 12631.25 102.38 54463.22 88888.00 2016-10-04 16:43:04.375 278 12631.27 102.35 54463.20 88888.00 2016-10-04 16:43:04.500 278 12631.27 102.35 54463.20 88888.00 2016-10-04 16:43:04.625 278 12631.27 102.35 54463.20 88888.00 2016-10-04 16:43:04.750 278 12631.33 102.35 54463.20 88888.00 2016-10-04 16:43:04.875 278 12631.38 102.35 54463.20 88888.00 2016-10-04 16:43:05.000 278 12631.42 102.35 54463.18 88888.00 2016-10-04 16:43:05.125 278 12631.38 102.33 54463.18 88888.00 2016-10-04 16:43:05.250 278 12631.30 102.33 54463.18 88888.00 2016-10-04 16:43:05.375 278 12631.27 102.33 54463.18 88888.00 2016-10-04 16:43:05.500 278 12631.27 102.35 54463.18 88888.00 2016-10-04 16:43:05.625 278 12631.33 102.38 54463.18 88888.00 2016-10-04 16:43:05.750 278 12631.33 102.38 54463.18 88888.00 2016-10-04 16:43:05.875 278 12631.35 102.38 54463.20 88888.00 2016-10-04 16:43:06.000 278 12631.40 102.38 54463.20 88888.00 2016-10-04 16:43:06.125 278 12631.50 102.38 54463.20 88888.00 2016-10-04 16:43:06.250 278 12631.52 102.33 54463.22 88888.00 2016-10-04 16:43:06.375 278 12631.50 102.35 54463.22 88888.00 2016-10-04 16:43:06.500 278 12631.40 102.38 54463.22 88888.00 2016-10-04 16:43:06.625 278 12631.42 102.38 54463.22 88888.00 2016-10-04 16:43:06.750 278 12631.45 102.38 54463.22 88888.00 2016-10-04 16:43:06.875 278 12631.48 102.35 54463.22 88888.00 2016-10-04 16:43:07.000 278 12631.45 102.35 54463.20 88888.00 2016-10-04 16:43:07.125 278 12631.48 102.35 54463.22 88888.00 2016-10-04 16:43:07.250 278 12631.42 102.33 54463.22 88888.00 2016-10-04 16:43:07.375 278 12631.42 102.33 54463.20 88888.00 2016-10-04 16:43:07.500 278 12631.42 102.33 54463.20 88888.00 2016-10-04 16:43:07.625 278 12631.45 102.35 54463.20 88888.00 2016-10-04 16:43:07.750 278 12631.42 102.38 54463.20 88888.00 2016-10-04 16:43:07.875 278 12631.48 102.38 54463.20 88888.00 2016-10-04 16:43:08.000 278 12631.48 102.38 54463.20 88888.00 2016-10-04 16:43:08.125 278 12631.42 102.38 54463.22 88888.00 2016-10-04 16:43:08.250 278 12631.40 102.38 54463.22 88888.00 2016-10-04 16:43:08.375 278 12631.45 102.40 54463.20 88888.00 2016-10-04 16:43:08.500 278 12631.45 102.40 54463.20 88888.00 2016-10-04 16:43:08.625 278 12631.45 102.42 54463.20 88888.00 2016-10-04 16:43:08.750 278 12631.48 102.42 54463.22 88888.00 2016-10-04 16:43:08.875 278 12631.48 102.42 54463.22 88888.00 2016-10-04 16:43:09.000 278 12631.50 102.42 54463.20 88888.00 2016-10-04 16:43:09.125 278 12631.52 102.40 54463.22 88888.00 2016-10-04 16:43:09.250 278 12631.45 102.45 54463.20 88888.00 2016-10-04 16:43:09.375 278 12631.52 102.42 54463.22 88888.00 2016-10-04 16:43:09.500 278 12631.60 102.42 54463.22 88888.00 2016-10-04 16:43:09.625 278 12631.60 102.42 54463.22 88888.00 2016-10-04 16:43:09.750 278 12631.58 102.45 54463.20 88888.00 2016-10-04 16:43:09.875 278 12631.60 102.45 54463.22 88888.00 2016-10-04 16:43:10.000 278 12631.62 102.45 54463.20 88888.00 2016-10-04 16:43:10.125 278 12631.60 102.47 54463.20 88888.00 2016-10-04 16:43:10.250 278 12631.55 102.47 54463.20 88888.00 2016-10-04 16:43:10.375 278 12631.62 102.45 54463.18 88888.00 2016-10-04 16:43:10.500 278 12631.62 102.45 54463.20 88888.00 2016-10-04 16:43:10.625 278 12631.55 102.47 54463.20 88888.00 2016-10-04 16:43:10.750 278 12631.60 102.45 54463.20 88888.00 2016-10-04 16:43:10.875 278 12631.67 102.47 54463.20 88888.00 2016-10-04 16:43:11.000 278 12631.65 102.47 54463.20 88888.00 2016-10-04 16:43:11.125 278 12631.62 102.50 54463.20 88888.00 2016-10-04 16:43:11.250 278 12631.65 102.50 54463.20 88888.00 2016-10-04 16:43:11.375 278 12631.77 102.53 54463.22 88888.00 2016-10-04 16:43:11.500 278 12631.80 102.55 54463.22 88888.00 2016-10-04 16:43:11.625 278 12631.80 102.58 54463.20 88888.00 2016-10-04 16:43:11.750 278 12631.77 102.55 54463.20 88888.00 2016-10-04 16:43:11.875 278 12631.85 102.53 54463.18 88888.00 2016-10-04 16:43:12.000 278 12631.90 102.55 54463.18 88888.00 2016-10-04 16:43:12.125 278 12631.90 102.58 54463.18 88888.00 2016-10-04 16:43:12.250 278 12631.85 102.58 54463.18 88888.00 2016-10-04 16:43:12.375 278 12631.88 102.58 54463.18 88888.00 2016-10-04 16:43:12.500 278 12631.92 102.58 54463.18 88888.00 2016-10-04 16:43:12.625 278 12632.00 102.60 54463.15 88888.00 2016-10-04 16:43:12.750 278 12631.98 102.60 54463.15 88888.00 2016-10-04 16:43:12.875 278 12631.98 102.60 54463.18 88888.00 2016-10-04 16:43:13.000 278 12631.98 102.58 54463.15 88888.00 2016-10-04 16:43:13.125 278 12631.98 102.60 54463.15 88888.00 2016-10-04 16:43:13.250 278 12632.05 102.60 54463.18 88888.00 2016-10-04 16:43:13.375 278 12632.12 102.58 54463.15 88888.00 2016-10-04 16:43:13.500 278 12632.15 102.58 54463.15 88888.00 2016-10-04 16:43:13.625 278 12632.12 102.58 54463.15 88888.00 2016-10-04 16:43:13.750 278 12632.08 102.60 54463.15 88888.00 2016-10-04 16:43:13.875 278 12632.08 102.60 54463.15 88888.00 2016-10-04 16:43:14.000 278 12632.12 102.60 54463.15 88888.00 2016-10-04 16:43:14.125 278 12632.17 102.60 54463.12 88888.00 2016-10-04 16:43:14.250 278 12632.17 102.60 54463.10 88888.00 2016-10-04 16:43:14.375 278 12632.17 102.60 54463.12 88888.00 2016-10-04 16:43:14.500 278 12632.20 102.58 54463.12 88888.00 2016-10-04 16:43:14.625 278 12632.25 102.60 54463.12 88888.00 2016-10-04 16:43:14.750 278 12632.23 102.60 54463.15 88888.00 2016-10-04 16:43:14.875 278 12632.17 102.60 54463.12 88888.00 2016-10-04 16:43:15.000 278 12632.15 102.55 54463.10 88888.00 2016-10-04 16:43:15.125 278 12632.20 102.58 54463.12 88888.00 2016-10-04 16:43:15.250 278 12632.23 102.58 54463.15 88888.00 2016-10-04 16:43:15.375 278 12632.27 102.60 54463.12 88888.00 2016-10-04 16:43:15.500 278 12632.25 102.58 54463.12 88888.00 2016-10-04 16:43:15.625 278 12632.27 102.55 54463.12 88888.00 2016-10-04 16:43:15.750 278 12632.30 102.55 54463.12 88888.00 2016-10-04 16:43:15.875 278 12632.33 102.58 54463.12 88888.00 2016-10-04 16:43:16.000 278 12632.27 102.58 54463.12 88888.00 2016-10-04 16:43:16.125 278 12632.25 102.55 54463.15 88888.00 2016-10-04 16:43:16.250 278 12632.27 102.58 54463.12 88888.00 2016-10-04 16:43:16.375 278 12632.35 102.58 54463.12 88888.00 2016-10-04 16:43:16.500 278 12632.33 102.55 54463.12 88888.00 2016-10-04 16:43:16.625 278 12632.35 102.55 54463.12 88888.00 2016-10-04 16:43:16.750 278 12632.35 102.55 54463.12 88888.00 2016-10-04 16:43:16.875 278 12632.40 102.55 54463.10 88888.00 2016-10-04 16:43:17.000 278 12632.38 102.58 54463.10 88888.00 2016-10-04 16:43:17.125 278 12632.38 102.60 54463.12 88888.00 2016-10-04 16:43:17.250 278 12632.33 102.55 54463.12 88888.00 2016-10-04 16:43:17.375 278 12632.38 102.58 54463.10 88888.00 2016-10-04 16:43:17.500 278 12632.42 102.55 54463.10 88888.00 2016-10-04 16:43:17.625 278 12632.42 102.55 54463.12 88888.00 2016-10-04 16:43:17.750 278 12632.40 102.55 54463.15 88888.00 2016-10-04 16:43:17.875 278 12632.40 102.58 54463.15 88888.00 2016-10-04 16:43:18.000 278 12632.42 102.55 54463.12 88888.00 2016-10-04 16:43:18.125 278 12632.45 102.55 54463.12 88888.00 2016-10-04 16:43:18.250 278 12632.42 102.53 54463.15 88888.00 2016-10-04 16:43:18.375 278 12632.50 102.58 54463.12 88888.00 2016-10-04 16:43:18.500 278 12632.55 102.58 54463.12 88888.00 2016-10-04 16:43:18.625 278 12632.55 102.60 54463.15 88888.00 2016-10-04 16:43:18.750 278 12632.50 102.58 54463.15 88888.00 2016-10-04 16:43:18.875 278 12632.50 102.55 54463.15 88888.00 2016-10-04 16:43:19.000 278 12632.52 102.58 54463.15 88888.00 2016-10-04 16:43:19.125 278 12632.50 102.58 54463.15 88888.00 2016-10-04 16:43:19.250 278 12632.50 102.58 54463.15 88888.00 2016-10-04 16:43:19.375 278 12632.55 102.55 54463.15 88888.00 2016-10-04 16:43:19.500 278 12632.58 102.55 54463.12 88888.00 2016-10-04 16:43:19.625 278 12632.65 102.55 54463.15 88888.00 2016-10-04 16:43:19.750 278 12632.67 102.58 54463.15 88888.00 2016-10-04 16:43:19.875 278 12632.65 102.58 54463.15 88888.00 2016-10-04 16:43:20.000 278 12632.73 102.58 54463.15 88888.00 2016-10-04 16:43:20.125 278 12632.65 102.55 54463.15 88888.00 2016-10-04 16:43:20.250 278 12632.58 102.53 54463.15 88888.00 2016-10-04 16:43:20.375 278 12632.60 102.53 54463.15 88888.00 2016-10-04 16:43:20.500 278 12632.60 102.53 54463.12 88888.00 2016-10-04 16:43:20.625 278 12632.65 102.53 54463.12 88888.00 2016-10-04 16:43:20.750 278 12632.70 102.53 54463.15 88888.00 2016-10-04 16:43:20.875 278 12632.75 102.50 54463.15 88888.00 2016-10-04 16:43:21.000 278 12632.77 102.50 54463.12 88888.00 2016-10-04 16:43:21.125 278 12632.77 102.47 54463.12 88888.00 2016-10-04 16:43:21.250 278 12632.73 102.45 54463.15 88888.00 2016-10-04 16:43:21.375 278 12632.73 102.47 54463.12 88888.00 2016-10-04 16:43:21.500 278 12632.67 102.47 54463.15 88888.00 2016-10-04 16:43:21.625 278 12632.73 102.45 54463.15 88888.00 2016-10-04 16:43:21.750 278 12632.80 102.45 54463.12 88888.00 2016-10-04 16:43:21.875 278 12632.83 102.47 54463.12 88888.00 2016-10-04 16:43:22.000 278 12632.85 102.50 54463.12 88888.00 2016-10-04 16:43:22.125 278 12632.85 102.50 54463.12 88888.00 2016-10-04 16:43:22.250 278 12632.83 102.50 54463.15 88888.00 2016-10-04 16:43:22.375 278 12632.83 102.50 54463.18 88888.00 2016-10-04 16:43:22.500 278 12632.83 102.47 54463.18 88888.00 2016-10-04 16:43:22.625 278 12632.83 102.45 54463.12 88888.00 2016-10-04 16:43:22.750 278 12632.83 102.45 54463.12 88888.00 2016-10-04 16:43:22.875 278 12632.90 102.47 54463.15 88888.00 2016-10-04 16:43:23.000 278 12632.90 102.47 54463.15 88888.00 2016-10-04 16:43:23.125 278 12632.92 102.47 54463.18 88888.00 2016-10-04 16:43:23.250 278 12632.92 102.47 54463.15 88888.00 2016-10-04 16:43:23.375 278 12632.95 102.47 54463.12 88888.00 2016-10-04 16:43:23.500 278 12632.90 102.47 54463.15 88888.00 2016-10-04 16:43:23.625 278 12632.88 102.45 54463.12 88888.00 2016-10-04 16:43:23.750 278 12632.88 102.47 54463.12 88888.00 2016-10-04 16:43:23.875 278 12632.90 102.50 54463.12 88888.00 2016-10-04 16:43:24.000 278 12632.92 102.47 54463.12 88888.00 2016-10-04 16:43:24.125 278 12632.98 102.47 54463.15 88888.00 2016-10-04 16:43:24.250 278 12633.02 102.47 54463.18 88888.00 2016-10-04 16:43:24.375 278 12633.02 102.47 54463.15 88888.00 2016-10-04 16:43:24.500 278 12632.95 102.50 54463.15 88888.00 2016-10-04 16:43:24.625 278 12632.95 102.47 54463.18 88888.00 2016-10-04 16:43:24.750 278 12633.00 102.45 54463.20 88888.00 2016-10-04 16:43:24.875 278 12633.02 102.45 54463.18 88888.00 2016-10-04 16:43:25.000 278 12632.98 102.45 54463.18 88888.00 2016-10-04 16:43:25.125 278 12632.95 102.47 54463.18 88888.00 2016-10-04 16:43:25.250 278 12632.98 102.45 54463.18 88888.00 2016-10-04 16:43:25.375 278 12633.02 102.45 54463.18 88888.00 2016-10-04 16:43:25.500 278 12633.08 102.47 54463.18 88888.00 2016-10-04 16:43:25.625 278 12633.08 102.47 54463.18 88888.00 2016-10-04 16:43:25.750 278 12633.05 102.47 54463.18 88888.00 2016-10-04 16:43:25.875 278 12633.08 102.47 54463.15 88888.00 2016-10-04 16:43:26.000 278 12633.10 102.45 54463.18 88888.00 2016-10-04 16:43:26.125 278 12633.10 102.47 54463.18 88888.00 2016-10-04 16:43:26.250 278 12633.08 102.50 54463.20 88888.00 2016-10-04 16:43:26.375 278 12633.12 102.50 54463.20 88888.00 2016-10-04 16:43:26.500 278 12633.17 102.50 54463.20 88888.00 2016-10-04 16:43:26.625 278 12633.17 102.53 54463.18 88888.00 2016-10-04 16:43:26.750 278 12633.17 102.53 54463.15 88888.00 2016-10-04 16:43:26.875 278 12633.15 102.53 54463.15 88888.00 2016-10-04 16:43:27.000 278 12633.15 102.50 54463.15 88888.00 2016-10-04 16:43:27.125 278 12633.20 102.53 54463.18 88888.00 2016-10-04 16:43:27.250 278 12633.12 102.47 54463.15 88888.00 2016-10-04 16:43:27.375 278 12633.17 102.47 54463.12 88888.00 2016-10-04 16:43:27.500 278 12633.20 102.50 54463.15 88888.00 2016-10-04 16:43:27.625 278 12633.20 102.50 54463.15 88888.00 2016-10-04 16:43:27.750 278 12633.23 102.50 54463.18 88888.00 2016-10-04 16:43:27.875 278 12633.25 102.47 54463.18 88888.00 2016-10-04 16:43:28.000 278 12633.27 102.50 54463.15 88888.00 2016-10-04 16:43:28.125 278 12633.33 102.53 54463.18 88888.00 2016-10-04 16:43:28.250 278 12633.27 102.55 54463.18 88888.00 2016-10-04 16:43:28.375 278 12633.25 102.55 54463.18 88888.00 2016-10-04 16:43:28.500 278 12633.25 102.53 54463.18 88888.00 2016-10-04 16:43:28.625 278 12633.23 102.50 54463.18 88888.00 2016-10-04 16:43:28.750 278 12633.23 102.50 54463.18 88888.00 2016-10-04 16:43:28.875 278 12633.27 102.53 54463.18 88888.00 2016-10-04 16:43:29.000 278 12633.33 102.55 54463.15 88888.00 2016-10-04 16:43:29.125 278 12633.38 102.55 54463.18 88888.00 2016-10-04 16:43:29.250 278 12633.33 102.55 54463.18 88888.00 2016-10-04 16:43:29.375 278 12633.33 102.58 54463.18 88888.00 2016-10-04 16:43:29.500 278 12633.30 102.55 54463.18 88888.00 2016-10-04 16:43:29.625 278 12633.25 102.55 54463.18 88888.00 2016-10-04 16:43:29.750 278 12633.27 102.53 54463.18 88888.00 2016-10-04 16:43:29.875 278 12633.35 102.58 54463.20 88888.00 2016-10-04 16:43:30.000 278 12633.35 102.55 54463.18 88888.00 2016-10-04 16:43:30.125 278 12633.33 102.55 54463.18 88888.00 2016-10-04 16:43:30.250 278 12633.25 102.58 54463.18 88888.00 2016-10-04 16:43:30.375 278 12633.33 102.60 54463.18 88888.00 2016-10-04 16:43:30.500 278 12633.33 102.58 54463.20 88888.00 2016-10-04 16:43:30.625 278 12633.40 102.58 54463.20 88888.00 2016-10-04 16:43:30.750 278 12633.42 102.58 54463.22 88888.00 2016-10-04 16:43:30.875 278 12633.38 102.58 54463.20 88888.00 2016-10-04 16:43:31.000 278 12633.33 102.60 54463.18 88888.00 2016-10-04 16:43:31.125 278 12633.42 102.60 54463.20 88888.00 2016-10-04 16:43:31.250 278 12633.45 102.60 54463.22 88888.00 2016-10-04 16:43:31.375 278 12633.45 102.58 54463.20 88888.00 2016-10-04 16:43:31.500 278 12633.42 102.60 54463.22 88888.00 2016-10-04 16:43:31.625 278 12633.48 102.60 54463.20 88888.00 2016-10-04 16:43:31.750 278 12633.55 102.60 54463.18 88888.00 2016-10-04 16:43:31.875 278 12633.52 102.60 54463.22 88888.00 2016-10-04 16:43:32.000 278 12633.50 102.60 54463.20 88888.00 2016-10-04 16:43:32.125 278 12633.50 102.60 54463.25 88888.00 2016-10-04 16:43:32.250 278 12633.50 102.58 54463.25 88888.00 2016-10-04 16:43:32.375 278 12633.58 102.58 54463.25 88888.00 2016-10-04 16:43:32.500 278 12633.60 102.58 54463.22 88888.00 2016-10-04 16:43:32.625 278 12633.60 102.62 54463.22 88888.00 2016-10-04 16:43:32.750 278 12633.62 102.60 54463.22 88888.00 2016-10-04 16:43:32.875 278 12633.62 102.60 54463.25 88888.00 2016-10-04 16:43:33.000 278 12633.60 102.62 54463.22 88888.00 2016-10-04 16:43:33.125 278 12633.58 102.62 54463.25 88888.00 2016-10-04 16:43:33.250 278 12633.58 102.60 54463.28 88888.00 2016-10-04 16:43:33.375 278 12633.65 102.62 54463.25 88888.00 2016-10-04 16:43:33.500 278 12633.67 102.62 54463.25 88888.00 2016-10-04 16:43:33.625 278 12633.62 102.62 54463.22 88888.00 2016-10-04 16:43:33.750 278 12633.65 102.65 54463.22 88888.00 2016-10-04 16:43:33.875 278 12633.67 102.65 54463.22 88888.00 2016-10-04 16:43:34.000 278 12633.62 102.65 54463.22 88888.00 2016-10-04 16:43:34.125 278 12633.62 102.65 54463.25 88888.00 2016-10-04 16:43:34.250 278 12633.65 102.62 54463.25 88888.00 2016-10-04 16:43:34.375 278 12633.67 102.60 54463.22 88888.00 2016-10-04 16:43:34.500 278 12633.73 102.60 54463.22 88888.00 2016-10-04 16:43:34.625 278 12633.73 102.65 54463.22 88888.00 2016-10-04 16:43:34.750 278 12633.70 102.65 54463.22 88888.00 2016-10-04 16:43:34.875 278 12633.73 102.62 54463.25 88888.00 2016-10-04 16:43:35.000 278 12633.70 102.60 54463.22 88888.00 2016-10-04 16:43:35.125 278 12633.67 102.62 54463.25 88888.00 2016-10-04 16:43:35.250 278 12633.70 102.65 54463.28 88888.00 2016-10-04 16:43:35.375 278 12633.75 102.67 54463.28 88888.00 2016-10-04 16:43:35.500 278 12633.70 102.62 54463.28 88888.00 2016-10-04 16:43:35.625 278 12633.75 102.60 54463.28 88888.00 2016-10-04 16:43:35.750 278 12633.80 102.60 54463.25 88888.00 2016-10-04 16:43:35.875 278 12633.80 102.62 54463.25 88888.00 2016-10-04 16:43:36.000 278 12633.75 102.62 54463.25 88888.00 2016-10-04 16:43:36.125 278 12633.75 102.62 54463.25 88888.00 2016-10-04 16:43:36.250 278 12633.80 102.60 54463.25 88888.00 2016-10-04 16:43:36.375 278 12633.85 102.62 54463.30 88888.00 2016-10-04 16:43:36.500 278 12633.80 102.60 54463.30 88888.00 2016-10-04 16:43:36.625 278 12633.77 102.60 54463.28 88888.00 2016-10-04 16:43:36.750 278 12633.83 102.58 54463.28 88888.00 2016-10-04 16:43:36.875 278 12633.85 102.55 54463.28 88888.00 2016-10-04 16:43:37.000 278 12633.83 102.58 54463.28 88888.00 2016-10-04 16:43:37.125 278 12633.88 102.58 54463.30 88888.00 2016-10-04 16:43:37.250 278 12633.85 102.58 54463.32 88888.00 2016-10-04 16:43:37.375 278 12633.83 102.58 54463.32 88888.00 2016-10-04 16:43:37.500 278 12633.80 102.58 54463.30 88888.00 2016-10-04 16:43:37.625 278 12633.85 102.55 54463.30 88888.00 2016-10-04 16:43:37.750 278 12633.85 102.53 54463.30 88888.00 2016-10-04 16:43:37.875 278 12633.88 102.53 54463.30 88888.00 2016-10-04 16:43:38.000 278 12633.90 102.50 54463.30 88888.00 2016-10-04 16:43:38.125 278 12633.88 102.50 54463.32 88888.00 2016-10-04 16:43:38.250 278 12633.75 102.50 54463.32 88888.00 2016-10-04 16:43:38.375 278 12633.83 102.50 54463.32 88888.00 2016-10-04 16:43:38.500 278 12633.90 102.50 54463.32 88888.00 2016-10-04 16:43:38.625 278 12633.85 102.47 54463.32 88888.00 2016-10-04 16:43:38.750 278 12633.83 102.47 54463.32 88888.00 2016-10-04 16:43:38.875 278 12633.83 102.45 54463.32 88888.00 2016-10-04 16:43:39.000 278 12633.85 102.45 54463.32 88888.00 2016-10-04 16:43:39.125 278 12633.85 102.47 54463.38 88888.00 2016-10-04 16:43:39.250 278 12633.85 102.42 54463.35 88888.00 2016-10-04 16:43:39.375 278 12633.88 102.40 54463.35 88888.00 2016-10-04 16:43:39.500 278 12633.85 102.40 54463.35 88888.00 2016-10-04 16:43:39.625 278 12633.90 102.40 54463.35 88888.00 2016-10-04 16:43:39.750 278 12633.90 102.40 54463.35 88888.00 2016-10-04 16:43:39.875 278 12633.90 102.40 54463.35 88888.00 2016-10-04 16:43:40.000 278 12633.95 102.38 54463.35 88888.00 2016-10-04 16:43:40.125 278 12633.92 102.38 54463.35 88888.00 2016-10-04 16:43:40.250 278 12633.92 102.38 54463.38 88888.00 2016-10-04 16:43:40.375 278 12633.98 102.35 54463.38 88888.00 2016-10-04 16:43:40.500 278 12633.95 102.35 54463.38 88888.00 2016-10-04 16:43:40.625 278 12633.92 102.35 54463.38 88888.00 2016-10-04 16:43:40.750 278 12633.95 102.35 54463.38 88888.00 2016-10-04 16:43:40.875 278 12634.00 102.33 54463.35 88888.00 2016-10-04 16:43:41.000 278 12633.98 102.33 54463.35 88888.00 2016-10-04 16:43:41.125 278 12633.92 102.30 54463.32 88888.00 2016-10-04 16:43:41.250 278 12633.92 102.28 54463.35 88888.00 2016-10-04 16:43:41.375 278 12634.00 102.30 54463.38 88888.00 2016-10-04 16:43:41.500 278 12633.98 102.28 54463.38 88888.00 2016-10-04 16:43:41.625 278 12633.90 102.28 54463.38 88888.00 2016-10-04 16:43:41.750 278 12633.90 102.28 54463.35 88888.00 2016-10-04 16:43:41.875 278 12633.95 102.28 54463.38 88888.00 2016-10-04 16:43:42.000 278 12633.95 102.22 54463.38 88888.00 2016-10-04 16:43:42.125 278 12633.92 102.20 54463.38 88888.00 2016-10-04 16:43:42.250 278 12633.95 102.20 54463.40 88888.00 2016-10-04 16:43:42.375 278 12634.02 102.22 54463.40 88888.00 2016-10-04 16:43:42.500 278 12633.98 102.22 54463.43 88888.00 2016-10-04 16:43:42.625 278 12633.95 102.17 54463.40 88888.00 2016-10-04 16:43:42.750 278 12633.98 102.15 54463.38 88888.00 2016-10-04 16:43:42.875 278 12634.00 102.15 54463.40 88888.00 2016-10-04 16:43:43.000 278 12633.95 102.12 54463.40 88888.00 2016-10-04 16:43:43.125 278 12634.00 102.10 54463.40 88888.00 2016-10-04 16:43:43.250 278 12634.05 102.10 54463.43 88888.00 2016-10-04 16:43:43.375 278 12634.02 102.08 54463.40 88888.00 2016-10-04 16:43:43.500 278 12634.02 102.05 54463.40 88888.00 2016-10-04 16:43:43.625 278 12634.05 102.05 54463.43 88888.00 2016-10-04 16:43:43.750 278 12634.08 102.05 54463.40 88888.00 2016-10-04 16:43:43.875 278 12634.08 102.03 54463.40 88888.00 2016-10-04 16:43:44.000 278 12634.12 102.00 54463.40 88888.00 2016-10-04 16:43:44.125 278 12634.10 102.00 54463.43 88888.00 2016-10-04 16:43:44.250 278 12634.08 101.97 54463.45 88888.00 2016-10-04 16:43:44.375 278 12634.12 101.97 54463.43 88888.00 2016-10-04 16:43:44.500 278 12634.15 101.97 54463.40 88888.00 2016-10-04 16:43:44.625 278 12634.17 101.95 54463.45 88888.00 2016-10-04 16:43:44.750 278 12634.20 101.95 54463.45 88888.00 2016-10-04 16:43:44.875 278 12634.20 101.92 54463.43 88888.00 2016-10-04 16:43:45.000 278 12634.17 101.92 54463.43 88888.00 2016-10-04 16:43:45.125 278 12634.25 101.95 54463.43 88888.00 2016-10-04 16:43:45.250 278 12634.25 101.92 54463.43 88888.00 2016-10-04 16:43:45.375 278 12634.27 101.92 54463.43 88888.00 2016-10-04 16:43:45.500 278 12634.27 101.90 54463.43 88888.00 2016-10-04 16:43:45.625 278 12634.23 101.88 54463.43 88888.00 2016-10-04 16:43:45.750 278 12634.17 101.90 54463.43 88888.00 2016-10-04 16:43:45.875 278 12634.17 101.88 54463.43 88888.00 2016-10-04 16:43:46.000 278 12634.20 101.88 54463.43 88888.00 2016-10-04 16:43:46.125 278 12634.20 101.88 54463.45 88888.00 2016-10-04 16:43:46.250 278 12634.20 101.83 54463.45 88888.00 2016-10-04 16:43:46.375 278 12634.25 101.85 54463.43 88888.00 2016-10-04 16:43:46.500 278 12634.25 101.85 54463.43 88888.00 2016-10-04 16:43:46.625 278 12634.27 101.80 54463.43 88888.00 2016-10-04 16:43:46.750 278 12634.30 101.80 54463.43 88888.00 2016-10-04 16:43:46.875 278 12634.30 101.80 54463.43 88888.00 2016-10-04 16:43:47.000 278 12634.30 101.78 54463.43 88888.00 2016-10-04 16:43:47.125 278 12634.33 101.72 54463.43 88888.00 2016-10-04 16:43:47.250 278 12634.30 101.72 54463.45 88888.00 2016-10-04 16:43:47.375 278 12634.33 101.72 54463.45 88888.00 2016-10-04 16:43:47.500 278 12634.33 101.75 54463.45 88888.00 2016-10-04 16:43:47.625 278 12634.38 101.75 54463.45 88888.00 2016-10-04 16:43:47.750 278 12634.38 101.75 54463.43 88888.00 2016-10-04 16:43:47.875 278 12634.33 101.72 54463.43 88888.00 2016-10-04 16:43:48.000 278 12634.35 101.70 54463.43 88888.00 2016-10-04 16:43:48.125 278 12634.45 101.67 54463.45 88888.00 2016-10-04 16:43:48.250 278 12634.45 101.67 54463.43 88888.00 2016-10-04 16:43:48.375 278 12634.42 101.67 54463.43 88888.00 2016-10-04 16:43:48.500 278 12634.42 101.67 54463.45 88888.00 2016-10-04 16:43:48.625 278 12634.45 101.65 54463.45 88888.00 2016-10-04 16:43:48.750 278 12634.48 101.62 54463.45 88888.00 2016-10-04 16:43:48.875 278 12634.52 101.62 54463.45 88888.00 2016-10-04 16:43:49.000 278 12634.50 101.60 54463.43 88888.00 2016-10-04 16:43:49.125 278 12634.48 101.60 54463.40 88888.00 2016-10-04 16:43:49.250 278 12634.48 101.58 54463.40 88888.00 2016-10-04 16:43:49.375 278 12634.55 101.60 54463.43 88888.00 2016-10-04 16:43:49.500 278 12634.52 101.58 54463.43 88888.00 2016-10-04 16:43:49.625 278 12634.50 101.58 54463.40 88888.00 2016-10-04 16:43:49.750 278 12634.50 101.60 54463.45 88888.00 2016-10-04 16:43:49.875 278 12634.52 101.55 54463.45 88888.00 2016-10-04 16:43:50.000 278 12634.55 101.58 54463.45 88888.00 2016-10-04 16:43:50.125 278 12634.52 101.58 54463.45 88888.00 2016-10-04 16:43:50.250 278 12634.52 101.55 54463.47 88888.00 2016-10-04 16:43:50.375 278 12634.52 101.55 54463.47 88888.00 2016-10-04 16:43:50.500 278 12634.58 101.55 54463.47 88888.00 2016-10-04 16:43:50.625 278 12634.60 101.53 54463.43 88888.00 2016-10-04 16:43:50.750 278 12634.60 101.53 54463.43 88888.00 2016-10-04 16:43:50.875 278 12634.60 101.50 54463.45 88888.00 2016-10-04 16:43:51.000 278 12634.65 101.53 54463.45 88888.00 2016-10-04 16:43:51.125 278 12634.65 101.53 54463.47 88888.00 2016-10-04 16:43:51.250 278 12634.60 101.47 54463.47 88888.00 2016-10-04 16:43:51.375 278 12634.65 101.47 54463.43 88888.00 2016-10-04 16:43:51.500 278 12634.67 101.45 54463.45 88888.00 2016-10-04 16:43:51.625 278 12634.70 101.47 54463.43 88888.00 2016-10-04 16:43:51.750 278 12634.70 101.47 54463.40 88888.00 2016-10-04 16:43:51.875 278 12634.67 101.42 54463.40 88888.00 2016-10-04 16:43:52.000 278 12634.67 101.42 54463.43 88888.00 2016-10-04 16:43:52.125 278 12634.73 101.42 54463.40 88888.00 2016-10-04 16:43:52.250 278 12634.67 101.38 54463.43 88888.00 2016-10-04 16:43:52.375 278 12634.70 101.40 54463.43 88888.00 2016-10-04 16:43:52.500 278 12634.73 101.40 54463.43 88888.00 2016-10-04 16:43:52.625 278 12634.77 101.40 54463.45 88888.00 2016-10-04 16:43:52.750 278 12634.75 101.38 54463.43 88888.00 2016-10-04 16:43:52.875 278 12634.80 101.38 54463.45 88888.00 2016-10-04 16:43:53.000 278 12634.77 101.35 54463.43 88888.00 2016-10-04 16:43:53.125 278 12634.73 101.33 54463.45 88888.00 2016-10-04 16:43:53.250 278 12634.67 101.33 54463.45 88888.00 2016-10-04 16:43:53.375 278 12634.75 101.30 54463.45 88888.00 2016-10-04 16:43:53.500 278 12634.73 101.28 54463.43 88888.00 2016-10-04 16:43:53.625 278 12634.73 101.28 54463.43 88888.00 2016-10-04 16:43:53.750 278 12634.75 101.25 54463.45 88888.00 2016-10-04 16:43:53.875 278 12634.77 101.22 54463.45 88888.00 2016-10-04 16:43:54.000 278 12634.73 101.20 54463.43 88888.00 2016-10-04 16:43:54.125 278 12634.77 101.22 54463.45 88888.00 2016-10-04 16:43:54.250 278 12634.80 101.20 54463.47 88888.00 2016-10-04 16:43:54.375 278 12634.85 101.20 54463.43 88888.00 2016-10-04 16:43:54.500 278 12634.83 101.20 54463.40 88888.00 2016-10-04 16:43:54.625 278 12634.80 101.20 54463.45 88888.00 2016-10-04 16:43:54.750 278 12634.80 101.17 54463.47 88888.00 2016-10-04 16:43:54.875 278 12634.80 101.15 54463.47 88888.00 2016-10-04 16:43:55.000 278 12634.83 101.15 54463.47 88888.00 2016-10-04 16:43:55.125 278 12634.83 101.15 54463.47 88888.00 2016-10-04 16:43:55.250 278 12634.83 101.10 54463.45 88888.00 2016-10-04 16:43:55.375 278 12634.88 101.10 54463.47 88888.00 2016-10-04 16:43:55.500 278 12634.85 101.08 54463.47 88888.00 2016-10-04 16:43:55.625 278 12634.88 101.08 54463.47 88888.00 2016-10-04 16:43:55.750 278 12634.80 101.08 54463.50 88888.00 2016-10-04 16:43:55.875 278 12634.80 101.05 54463.50 88888.00 2016-10-04 16:43:56.000 278 12634.80 101.03 54463.47 88888.00 2016-10-04 16:43:56.125 278 12634.77 101.03 54463.47 88888.00 2016-10-04 16:43:56.250 278 12634.77 101.00 54463.47 88888.00 2016-10-04 16:43:56.375 278 12634.83 100.97 54463.47 88888.00 2016-10-04 16:43:56.500 278 12634.85 100.97 54463.47 88888.00 2016-10-04 16:43:56.625 278 12634.85 100.95 54463.47 88888.00 2016-10-04 16:43:56.750 278 12634.83 100.90 54463.50 88888.00 2016-10-04 16:43:56.875 278 12634.83 100.90 54463.50 88888.00 2016-10-04 16:43:57.000 278 12634.92 100.90 54463.53 88888.00 2016-10-04 16:43:57.125 278 12634.90 100.95 54463.50 88888.00 2016-10-04 16:43:57.250 278 12634.85 100.88 54463.50 88888.00 2016-10-04 16:43:57.375 278 12634.88 100.83 54463.47 88888.00 2016-10-04 16:43:57.500 278 12634.85 100.83 54463.47 88888.00 2016-10-04 16:43:57.625 278 12634.85 100.88 54463.53 88888.00 2016-10-04 16:43:57.750 278 12634.85 100.85 54463.53 88888.00 2016-10-04 16:43:57.875 278 12634.83 100.80 54463.53 88888.00 2016-10-04 16:43:58.000 278 12634.85 100.78 54463.53 88888.00 2016-10-04 16:43:58.125 278 12634.90 100.80 54463.53 88888.00 2016-10-04 16:43:58.250 278 12634.92 100.80 54463.55 88888.00 2016-10-04 16:43:58.375 278 12634.90 100.78 54463.53 88888.00 2016-10-04 16:43:58.500 278 12634.88 100.75 54463.53 88888.00 2016-10-04 16:43:58.625 278 12634.90 100.78 54463.55 88888.00 2016-10-04 16:43:58.750 278 12634.92 100.75 54463.55 88888.00 2016-10-04 16:43:58.875 278 12634.92 100.75 54463.53 88888.00 2016-10-04 16:43:59.000 278 12634.92 100.72 54463.53 88888.00 2016-10-04 16:43:59.125 278 12634.88 100.72 54463.57 88888.00 2016-10-04 16:43:59.250 278 12634.88 100.67 54463.57 88888.00 2016-10-04 16:43:59.375 278 12634.90 100.72 54463.55 88888.00 2016-10-04 16:43:59.500 278 12634.90 100.67 54463.57 88888.00 2016-10-04 16:43:59.625 278 12634.92 100.65 54463.55 88888.00 2016-10-04 16:43:59.750 278 12634.90 100.65 54463.57 88888.00 2016-10-04 16:43:59.875 278 12634.85 100.65 54463.60 88888.00 2016-10-04 16:44:00.000 278 12634.88 100.62 54463.60 88888.00 2016-10-04 16:44:00.125 278 12634.92 100.62 54463.60 88888.00 2016-10-04 16:44:00.250 278 12634.90 100.62 54463.55 88888.00 2016-10-04 16:44:00.375 278 12634.92 100.60 54463.53 88888.00 2016-10-04 16:44:00.500 278 12634.88 100.60 54463.55 88888.00 2016-10-04 16:44:00.625 278 12634.88 100.53 54463.57 88888.00 2016-10-04 16:44:00.750 278 12634.90 100.55 54463.57 88888.00 2016-10-04 16:44:00.875 278 12634.95 100.58 54463.55 88888.00 2016-10-04 16:44:01.000 278 12634.92 100.58 54463.55 88888.00 2016-10-04 16:44:01.125 278 12634.90 100.55 54463.57 88888.00 2016-10-04 16:44:01.250 278 12634.85 100.55 54463.57 88888.00 2016-10-04 16:44:01.375 278 12634.85 100.58 54463.57 88888.00 2016-10-04 16:44:01.500 278 12634.85 100.55 54463.57 88888.00 2016-10-04 16:44:01.625 278 12634.83 100.53 54463.60 88888.00 2016-10-04 16:44:01.750 278 12634.77 100.50 54463.57 88888.00 2016-10-04 16:44:01.875 278 12634.77 100.50 54463.57 88888.00 2016-10-04 16:44:02.000 278 12634.77 100.47 54463.57 88888.00 2016-10-04 16:44:02.125 278 12634.80 100.45 54463.60 88888.00 2016-10-04 16:44:02.250 278 12634.85 100.47 54463.60 88888.00 2016-10-04 16:44:02.375 278 12634.88 100.50 54463.60 88888.00 2016-10-04 16:44:02.500 278 12634.80 100.50 54463.60 88888.00 2016-10-04 16:44:02.625 278 12634.77 100.47 54463.60 88888.00 2016-10-04 16:44:02.750 278 12634.77 100.47 54463.62 88888.00 2016-10-04 16:44:02.875 278 12634.73 100.45 54463.62 88888.00 2016-10-04 16:44:03.000 278 12634.65 100.40 54463.60 88888.00 2016-10-04 16:44:03.125 278 12634.58 100.38 54463.57 88888.00 2016-10-04 16:44:03.250 278 12634.65 100.38 54463.60 88888.00 2016-10-04 16:44:03.375 278 12634.75 100.42 54463.62 88888.00 2016-10-04 16:44:03.500 278 12634.77 100.45 54463.60 88888.00 2016-10-04 16:44:03.625 278 12634.73 100.42 54463.65 88888.00 2016-10-04 16:44:03.750 278 12634.73 100.40 54463.62 88888.00 2016-10-04 16:44:03.875 278 12634.73 100.38 54463.62 88888.00 2016-10-04 16:44:04.000 278 12634.67 100.40 54463.62 88888.00 2016-10-04 16:44:04.125 278 12634.62 100.38 54463.65 88888.00 2016-10-04 16:44:04.250 278 12634.65 100.38 54463.65 88888.00 2016-10-04 16:44:04.375 278 12634.65 100.38 54463.65 88888.00 2016-10-04 16:44:04.500 278 12634.65 100.38 54463.65 88888.00 2016-10-04 16:44:04.625 278 12634.67 100.35 54463.68 88888.00 2016-10-04 16:44:04.750 278 12634.67 100.33 54463.68 88888.00 2016-10-04 16:44:04.875 278 12634.65 100.33 54463.70 88888.00 2016-10-04 16:44:05.000 278 12634.60 100.33 54463.65 88888.00 2016-10-04 16:44:05.125 278 12634.55 100.28 54463.65 88888.00 2016-10-04 16:44:05.250 278 12634.55 100.28 54463.68 88888.00 2016-10-04 16:44:05.375 278 12634.55 100.30 54463.72 88888.00 2016-10-04 16:44:05.500 278 12634.50 100.28 54463.70 88888.00 2016-10-04 16:44:05.625 278 12634.45 100.25 54463.68 88888.00 2016-10-04 16:44:05.750 278 12634.48 100.28 54463.70 88888.00 2016-10-04 16:44:05.875 278 12634.50 100.28 54463.72 88888.00 2016-10-04 16:44:06.000 278 12634.48 100.22 54463.72 88888.00 2016-10-04 16:44:06.125 278 12634.45 100.25 54463.75 88888.00 2016-10-04 16:44:06.250 278 12634.42 100.22 54463.75 88888.00 2016-10-04 16:44:06.375 278 12634.40 100.22 54463.75 88888.00 2016-10-04 16:44:06.500 278 12634.40 100.20 54463.75 88888.00 2016-10-04 16:44:06.625 278 12634.40 100.17 54463.78 88888.00 2016-10-04 16:44:06.750 278 12634.40 100.15 54463.72 88888.00 2016-10-04 16:44:06.875 278 12634.40 100.17 54463.72 88888.00 2016-10-04 16:44:07.000 278 12634.40 100.17 54463.75 88888.00 2016-10-04 16:44:07.125 278 12634.40 100.17 54463.75 88888.00 2016-10-04 16:44:07.250 278 12634.38 100.20 54463.80 88888.00 2016-10-04 16:44:07.375 278 12634.38 100.17 54463.78 88888.00 2016-10-04 16:44:07.500 278 12634.35 100.20 54463.80 88888.00 2016-10-04 16:44:07.625 278 12634.33 100.17 54463.80 88888.00 2016-10-04 16:44:07.750 278 12634.27 100.12 54463.78 88888.00 2016-10-04 16:44:07.875 278 12634.25 100.15 54463.80 88888.00 2016-10-04 16:44:08.000 278 12634.23 100.15 54463.80 88888.00 2016-10-04 16:44:08.125 278 12634.17 100.12 54463.80 88888.00 2016-10-04 16:44:08.250 278 12634.20 100.12 54463.82 88888.00 2016-10-04 16:44:08.375 278 12634.20 100.10 54463.82 88888.00 2016-10-04 16:44:08.500 278 12634.15 100.12 54463.80 88888.00 2016-10-04 16:44:08.625 278 12634.12 100.12 54463.80 88888.00 2016-10-04 16:44:08.750 278 12634.15 100.15 54463.82 88888.00 2016-10-04 16:44:08.875 278 12634.23 100.12 54463.85 88888.00 2016-10-04 16:44:09.000 278 12634.17 100.10 54463.85 88888.00 2016-10-04 16:44:09.125 278 12634.10 100.10 54463.82 88888.00 2016-10-04 16:44:09.250 278 12634.08 100.08 54463.85 88888.00 2016-10-04 16:44:09.375 278 12634.12 100.10 54463.88 88888.00 2016-10-04 16:44:09.500 278 12634.10 100.10 54463.88 88888.00 2016-10-04 16:44:09.625 278 12634.08 100.12 54463.88 88888.00 2016-10-04 16:44:09.750 278 12634.08 100.12 54463.90 88888.00 2016-10-04 16:44:09.875 278 12634.08 100.10 54463.90 88888.00 2016-10-04 16:44:10.000 278 12634.05 100.08 54463.90 88888.00 2016-10-04 16:44:10.125 278 12634.00 100.05 54463.88 88888.00 2016-10-04 16:44:10.250 278 12633.95 100.08 54463.90 88888.00 2016-10-04 16:44:10.375 278 12634.00 100.08 54463.90 88888.00 2016-10-04 16:44:10.500 278 12633.92 100.08 54463.90 88888.00 2016-10-04 16:44:10.625 278 12633.88 100.08 54463.95 88888.00 2016-10-04 16:44:10.750 278 12633.88 100.08 54463.95 88888.00 2016-10-04 16:44:10.875 278 12633.90 100.05 54463.95 88888.00 2016-10-04 16:44:11.000 278 12633.88 100.05 54463.95 88888.00 2016-10-04 16:44:11.125 278 12633.90 100.05 54463.97 88888.00 2016-10-04 16:44:11.250 278 12633.80 100.03 54464.00 88888.00 2016-10-04 16:44:11.375 278 12633.80 100.05 54463.97 88888.00 2016-10-04 16:44:11.500 278 12633.83 100.05 54464.00 88888.00 2016-10-04 16:44:11.625 278 12633.77 100.03 54464.00 88888.00 2016-10-04 16:44:11.750 278 12633.75 100.08 54464.00 88888.00 2016-10-04 16:44:11.875 278 12633.73 100.08 54464.00 88888.00 2016-10-04 16:44:12.000 278 12633.70 100.03 54463.97 88888.00 2016-10-04 16:44:12.125 278 12633.75 100.03 54464.00 88888.00 2016-10-04 16:44:12.250 278 12633.67 100.00 54464.03 88888.00 2016-10-04 16:44:12.375 278 12633.62 100.00 54464.03 88888.00 2016-10-04 16:44:12.500 278 12633.60 100.03 54464.03 88888.00 2016-10-04 16:44:12.625 278 12633.60 100.03 54464.05 88888.00 2016-10-04 16:44:12.750 278 12633.60 100.00 54464.03 88888.00 2016-10-04 16:44:12.875 278 12633.65 100.03 54464.03 88888.00 2016-10-04 16:44:13.000 278 12633.62 100.00 54464.03 88888.00 2016-10-04 16:44:13.125 278 12633.62 100.00 54464.05 88888.00 2016-10-04 16:44:13.250 278 12633.60 100.00 54464.05 88888.00 2016-10-04 16:44:13.375 278 12633.50 100.03 54464.07 88888.00 2016-10-04 16:44:13.500 278 12633.40 100.03 54464.07 88888.00 2016-10-04 16:44:13.625 278 12633.42 100.00 54464.07 88888.00 2016-10-04 16:44:13.750 278 12633.50 100.00 54464.10 88888.00 2016-10-04 16:44:13.875 278 12633.48 99.97 54464.07 88888.00 2016-10-04 16:44:14.000 278 12633.50 100.00 54464.07 88888.00 2016-10-04 16:44:14.125 278 12633.50 100.00 54464.10 88888.00 2016-10-04 16:44:14.250 278 12633.40 99.95 54464.10 88888.00 2016-10-04 16:44:14.375 278 12633.42 99.95 54464.10 88888.00 2016-10-04 16:44:14.500 278 12633.38 99.97 54464.12 88888.00 2016-10-04 16:44:14.625 278 12633.27 99.97 54464.10 88888.00 2016-10-04 16:44:14.750 278 12633.25 99.97 54464.10 88888.00 2016-10-04 16:44:14.875 278 12633.25 99.97 54464.12 88888.00 2016-10-04 16:44:15.000 278 12633.25 99.95 54464.12 88888.00 2016-10-04 16:44:15.125 278 12633.20 99.97 54464.12 88888.00 2016-10-04 16:44:15.250 278 12633.08 99.97 54464.15 88888.00 2016-10-04 16:44:15.375 278 12633.15 99.97 54464.15 88888.00 2016-10-04 16:44:15.500 278 12633.17 100.00 54464.18 88888.00 2016-10-04 16:44:15.625 278 12633.17 99.97 54464.15 88888.00 2016-10-04 16:44:15.750 278 12633.10 99.97 54464.18 88888.00 2016-10-04 16:44:15.875 278 12633.10 100.00 54464.15 88888.00 2016-10-04 16:44:16.000 278 12633.08 100.00 54464.15 88888.00 2016-10-04 16:44:16.125 278 12633.05 100.00 54464.15 88888.00 2016-10-04 16:44:16.250 278 12633.02 99.97 54464.15 88888.00 2016-10-04 16:44:16.375 278 12632.98 100.00 54464.15 88888.00 2016-10-04 16:44:16.500 278 12632.88 100.00 54464.18 88888.00 2016-10-04 16:44:16.625 278 12632.80 100.03 54464.18 88888.00 2016-10-04 16:44:16.750 278 12632.88 100.00 54464.18 88888.00 2016-10-04 16:44:16.875 278 12632.85 100.00 54464.20 88888.00 2016-10-04 16:44:17.000 278 12632.77 99.97 54464.22 88888.00 2016-10-04 16:44:17.125 278 12632.75 100.00 54464.22 88888.00 2016-10-04 16:44:17.250 278 12632.70 99.95 54464.22 88888.00 2016-10-04 16:44:17.375 278 12632.70 99.97 54464.25 88888.00 2016-10-04 16:44:17.500 278 12632.67 99.97 54464.25 88888.00 2016-10-04 16:44:17.625 278 12632.62 99.97 54464.28 88888.00 2016-10-04 16:44:17.750 278 12632.62 99.97 54464.28 88888.00 2016-10-04 16:44:17.875 278 12632.60 99.97 54464.25 88888.00 2016-10-04 16:44:18.000 278 12632.55 99.95 54464.25 88888.00 2016-10-04 16:44:18.125 278 12632.50 99.97 54464.28 88888.00 2016-10-04 16:44:18.250 278 12632.50 100.00 54464.32 88888.00 2016-10-04 16:44:18.375 278 12632.50 100.03 54464.32 88888.00 2016-10-04 16:44:18.500 278 12632.45 100.00 54464.28 88888.00 2016-10-04 16:44:18.625 278 12632.40 100.00 54464.28 88888.00 2016-10-04 16:44:18.750 278 12632.40 100.00 54464.28 88888.00 2016-10-04 16:44:18.875 278 12632.42 100.00 54464.30 88888.00 2016-10-04 16:44:19.000 278 12632.35 100.00 54464.30 88888.00 2016-10-04 16:44:19.125 278 12632.30 100.00 54464.30 88888.00 2016-10-04 16:44:19.250 278 12632.33 99.97 54464.32 88888.00 2016-10-04 16:44:19.375 278 12632.33 100.00 54464.32 88888.00 2016-10-04 16:44:19.500 278 12632.30 100.00 54464.32 88888.00 2016-10-04 16:44:19.625 278 12632.27 100.00 54464.32 88888.00 2016-10-04 16:44:19.750 278 12632.27 99.97 54464.35 88888.00 2016-10-04 16:44:19.875 278 12632.23 100.00 54464.38 88888.00 2016-10-04 16:44:20.000 278 12632.15 100.03 54464.38 88888.00 2016-10-04 16:44:20.125 278 12632.08 100.03 54464.38 88888.00 2016-10-04 16:44:20.250 278 12632.02 100.03 54464.45 88888.00 2016-10-04 16:44:20.375 278 12631.95 100.03 54464.40 88888.00 2016-10-04 16:44:20.500 278 12631.95 100.03 54464.43 88888.00 2016-10-04 16:44:20.625 278 12631.95 100.03 54464.40 88888.00 2016-10-04 16:44:20.750 278 12632.00 100.03 54464.40 88888.00 2016-10-04 16:44:20.875 278 12632.05 100.05 54464.40 88888.00 2016-10-04 16:44:21.000 278 12632.00 100.05 54464.40 88888.00 2016-10-04 16:44:21.125 278 12631.92 100.05 54464.40 88888.00 2016-10-04 16:44:21.250 278 12631.88 100.05 54464.43 88888.00 2016-10-04 16:44:21.375 278 12631.92 100.05 54464.43 88888.00 2016-10-04 16:44:21.500 278 12631.92 100.08 54464.43 88888.00 2016-10-04 16:44:21.625 278 12631.98 100.08 54464.43 88888.00 2016-10-04 16:44:21.750 278 12631.95 100.08 54464.43 88888.00 2016-10-04 16:44:21.875 278 12631.85 100.08 54464.40 88888.00 2016-10-04 16:44:22.000 278 12631.77 100.08 54464.43 88888.00 2016-10-04 16:44:22.125 278 12631.73 100.10 54464.45 88888.00 2016-10-04 16:44:22.250 278 12631.77 100.12 54464.45 88888.00 2016-10-04 16:44:22.375 278 12631.80 100.12 54464.45 88888.00 2016-10-04 16:44:22.500 278 12631.80 100.12 54464.47 88888.00 2016-10-04 16:44:22.625 278 12631.80 100.12 54464.45 88888.00 2016-10-04 16:44:22.750 278 12631.80 100.15 54464.47 88888.00 2016-10-04 16:44:22.875 278 12631.75 100.17 54464.45 88888.00 2016-10-04 16:44:23.000 278 12631.70 100.17 54464.45 88888.00 2016-10-04 16:44:23.125 278 12631.70 100.17 54464.47 88888.00 2016-10-04 16:44:23.250 278 12631.73 100.22 54464.47 88888.00 2016-10-04 16:44:23.375 278 12631.70 100.22 54464.45 88888.00 2016-10-04 16:44:23.500 278 12631.65 100.20 54464.45 88888.00 2016-10-04 16:44:23.625 278 12631.58 100.17 54464.45 88888.00 2016-10-04 16:44:23.750 278 12631.52 100.17 54464.47 88888.00 2016-10-04 16:44:23.875 278 12631.55 100.20 54464.47 88888.00 2016-10-04 16:44:24.000 278 12631.58 100.22 54464.45 88888.00 2016-10-04 16:44:24.125 278 12631.60 100.22 54464.47 88888.00 2016-10-04 16:44:24.250 278 12631.58 100.25 54464.47 88888.00 2016-10-04 16:44:24.375 278 12631.58 100.28 54464.45 88888.00 2016-10-04 16:44:24.500 278 12631.50 100.30 54464.45 88888.00 2016-10-04 16:44:24.625 278 12631.48 100.30 54464.45 88888.00 2016-10-04 16:44:24.750 278 12631.45 100.30 54464.45 88888.00 2016-10-04 16:44:24.875 278 12631.45 100.30 54464.45 88888.00 2016-10-04 16:44:25.000 278 12631.42 100.30 54464.43 88888.00 2016-10-04 16:44:25.125 278 12631.45 100.33 54464.45 88888.00 2016-10-04 16:44:25.250 278 12631.48 100.30 54464.45 88888.00 2016-10-04 16:44:25.375 278 12631.50 100.33 54464.45 88888.00 2016-10-04 16:44:25.500 278 12631.48 100.33 54464.45 88888.00 2016-10-04 16:44:25.625 278 12631.45 100.35 54464.47 88888.00 2016-10-04 16:44:25.750 278 12631.45 100.35 54464.47 88888.00 2016-10-04 16:44:25.875 278 12631.45 100.38 54464.45 88888.00 2016-10-04 16:44:26.000 278 12631.48 100.38 54464.43 88888.00 2016-10-04 16:44:26.125 278 12631.48 100.40 54464.45 88888.00 2016-10-04 16:44:26.250 278 12631.50 100.35 54464.43 88888.00 2016-10-04 16:44:26.375 278 12631.45 100.38 54464.45 88888.00 2016-10-04 16:44:26.500 278 12631.40 100.40 54464.45 88888.00 2016-10-04 16:44:26.625 278 12631.40 100.42 54464.45 88888.00 2016-10-04 16:44:26.750 278 12631.38 100.42 54464.45 88888.00 2016-10-04 16:44:26.875 278 12631.45 100.45 54464.43 88888.00 2016-10-04 16:44:27.000 278 12631.42 100.45 54464.43 88888.00 2016-10-04 16:44:27.125 278 12631.40 100.40 54464.45 88888.00 2016-10-04 16:44:27.250 278 12631.38 100.42 54464.47 88888.00 2016-10-04 16:44:27.375 278 12631.38 100.45 54464.47 88888.00 2016-10-04 16:44:27.500 278 12631.35 100.45 54464.47 88888.00 2016-10-04 16:44:27.625 278 12631.30 100.45 54464.47 88888.00 2016-10-04 16:44:27.750 278 12631.35 100.45 54464.45 88888.00 2016-10-04 16:44:27.875 278 12631.40 100.45 54464.45 88888.00 2016-10-04 16:44:28.000 278 12631.35 100.45 54464.43 88888.00 2016-10-04 16:44:28.125 278 12631.30 100.42 54464.45 88888.00 2016-10-04 16:44:28.250 278 12631.30 100.40 54464.45 88888.00 2016-10-04 16:44:28.375 278 12631.35 100.45 54464.45 88888.00 2016-10-04 16:44:28.500 278 12631.42 100.45 54464.45 88888.00 2016-10-04 16:44:28.625 278 12631.42 100.45 54464.45 88888.00 2016-10-04 16:44:28.750 278 12631.38 100.47 54464.50 88888.00 2016-10-04 16:44:28.875 278 12631.35 100.47 54464.50 88888.00 2016-10-04 16:44:29.000 278 12631.35 100.50 54464.50 88888.00 2016-10-04 16:44:29.125 278 12631.38 100.47 54464.50 88888.00 2016-10-04 16:44:29.250 278 12631.30 100.45 54464.45 88888.00 2016-10-04 16:44:29.375 278 12631.27 100.50 54464.47 88888.00 2016-10-04 16:44:29.500 278 12631.30 100.50 54464.50 88888.00 2016-10-04 16:44:29.625 278 12631.33 100.53 54464.50 88888.00 2016-10-04 16:44:29.750 278 12631.33 100.53 54464.47 88888.00 2016-10-04 16:44:29.875 278 12631.33 100.53 54464.47 88888.00 2016-10-04 16:44:30.000 278 12631.33 100.53 54464.43 88888.00 2016-10-04 16:44:30.125 278 12631.30 100.53 54464.45 88888.00 2016-10-04 16:44:30.250 278 12631.27 100.53 54464.47 88888.00 2016-10-04 16:44:30.375 278 12631.25 100.50 54464.47 88888.00 2016-10-04 16:44:30.500 278 12631.23 100.47 54464.47 88888.00 2016-10-04 16:44:30.625 278 12631.23 100.53 54464.50 88888.00 2016-10-04 16:44:30.750 278 12631.25 100.58 54464.47 88888.00 2016-10-04 16:44:30.875 278 12631.23 100.55 54464.45 88888.00 2016-10-04 16:44:31.000 278 12631.20 100.50 54464.45 88888.00 2016-10-04 16:44:31.125 278 12631.23 100.50 54464.47 88888.00 2016-10-04 16:44:31.250 278 12631.20 100.47 54464.45 88888.00 2016-10-04 16:44:31.375 278 12631.23 100.53 54464.45 88888.00 2016-10-04 16:44:31.500 278 12631.23 100.53 54464.45 88888.00 2016-10-04 16:44:31.625 278 12631.20 100.53 54464.43 88888.00 2016-10-04 16:44:31.750 278 12631.27 100.55 54464.43 88888.00 2016-10-04 16:44:31.875 278 12631.27 100.53 54464.43 88888.00 2016-10-04 16:44:32.000 278 12631.23 100.53 54464.43 88888.00 2016-10-04 16:44:32.125 278 12631.17 100.55 54464.40 88888.00 2016-10-04 16:44:32.250 278 12631.20 100.58 54464.45 88888.00 2016-10-04 16:44:32.375 278 12631.20 100.55 54464.40 88888.00 2016-10-04 16:44:32.500 278 12631.20 100.58 54464.40 88888.00 2016-10-04 16:44:32.625 278 12631.23 100.58 54464.40 88888.00 2016-10-04 16:44:32.750 278 12631.20 100.55 54464.40 88888.00 2016-10-04 16:44:32.875 278 12631.23 100.58 54464.40 88888.00 2016-10-04 16:44:33.000 278 12631.25 100.58 54464.40 88888.00 2016-10-04 16:44:33.125 278 12631.27 100.60 54464.40 88888.00 2016-10-04 16:44:33.250 278 12631.25 100.58 54464.40 88888.00 2016-10-04 16:44:33.375 278 12631.27 100.58 54464.38 88888.00 2016-10-04 16:44:33.500 278 12631.30 100.60 54464.38 88888.00 2016-10-04 16:44:33.625 278 12631.35 100.60 54464.40 88888.00 2016-10-04 16:44:33.750 278 12631.33 100.60 54464.40 88888.00 2016-10-04 16:44:33.875 278 12631.38 100.60 54464.43 88888.00 2016-10-04 16:44:34.000 278 12631.40 100.65 54464.38 88888.00 2016-10-04 16:44:34.125 278 12631.38 100.65 54464.35 88888.00 2016-10-04 16:44:34.250 278 12631.40 100.65 54464.38 88888.00 2016-10-04 16:44:34.375 278 12631.42 100.65 54464.40 88888.00 2016-10-04 16:44:34.500 278 12631.48 100.65 54464.38 88888.00 2016-10-04 16:44:34.625 278 12631.50 100.62 54464.38 88888.00 2016-10-04 16:44:34.750 278 12631.55 100.65 54464.35 88888.00 2016-10-04 16:44:34.875 278 12631.58 100.67 54464.35 88888.00 2016-10-04 16:44:35.000 278 12631.55 100.65 54464.30 88888.00 2016-10-04 16:44:35.125 278 12631.58 100.65 54464.30 88888.00 2016-10-04 16:44:35.250 278 12631.55 100.65 54464.32 88888.00 2016-10-04 16:44:35.375 278 12631.58 100.70 54464.35 88888.00 2016-10-04 16:44:35.500 278 12631.58 100.72 54464.32 88888.00 2016-10-04 16:44:35.625 278 12631.52 100.70 54464.30 88888.00 2016-10-04 16:44:35.750 278 12631.58 100.70 54464.30 88888.00 2016-10-04 16:44:35.875 278 12631.67 100.70 54464.30 88888.00 2016-10-04 16:44:36.000 278 12631.73 100.70 54464.30 88888.00 2016-10-04 16:44:36.125 278 12631.70 100.72 54464.28 88888.00 2016-10-04 16:44:36.250 278 12631.70 100.75 54464.28 88888.00 2016-10-04 16:44:36.375 278 12631.77 100.78 54464.28 88888.00 2016-10-04 16:44:36.500 278 12631.75 100.80 54464.30 88888.00 2016-10-04 16:44:36.625 278 12631.73 100.80 54464.30 88888.00 2016-10-04 16:44:36.750 278 12631.80 100.80 54464.28 88888.00 2016-10-04 16:44:36.875 278 12631.95 100.83 54464.30 88888.00 2016-10-04 16:44:37.000 278 12631.95 100.83 54464.28 88888.00 2016-10-04 16:44:37.125 278 12631.85 100.83 54464.28 88888.00 2016-10-04 16:44:37.250 278 12631.83 100.83 54464.25 88888.00 2016-10-04 16:44:37.375 278 12631.90 100.83 54464.22 88888.00 2016-10-04 16:44:37.500 278 12631.92 100.83 54464.22 88888.00 2016-10-04 16:44:37.625 278 12631.92 100.85 54464.22 88888.00 2016-10-04 16:44:37.750 278 12631.95 100.85 54464.22 88888.00 2016-10-04 16:44:37.875 278 12631.92 100.83 54464.25 88888.00 2016-10-04 16:44:38.000 278 12631.95 100.85 54464.22 88888.00 2016-10-04 16:44:38.125 278 12631.95 100.85 54464.25 88888.00 2016-10-04 16:44:38.250 278 12632.02 100.88 54464.25 88888.00 2016-10-04 16:44:38.375 278 12632.12 100.90 54464.22 88888.00 2016-10-04 16:44:38.500 278 12632.12 100.92 54464.22 88888.00 2016-10-04 16:44:38.625 278 12632.10 100.92 54464.22 88888.00 2016-10-04 16:44:38.750 278 12632.12 100.95 54464.22 88888.00 2016-10-04 16:44:38.875 278 12632.15 100.95 54464.20 88888.00 2016-10-04 16:44:39.000 278 12632.12 100.95 54464.20 88888.00 2016-10-04 16:44:39.125 278 12632.12 100.95 54464.18 88888.00 2016-10-04 16:44:39.250 278 12632.15 100.97 54464.20 88888.00 2016-10-04 16:44:39.375 278 12632.20 101.03 54464.22 88888.00 2016-10-04 16:44:39.500 278 12632.20 101.03 54464.22 88888.00 2016-10-04 16:44:39.625 278 12632.23 101.00 54464.20 88888.00 2016-10-04 16:44:39.750 278 12632.27 101.00 54464.20 88888.00 2016-10-04 16:44:39.875 278 12632.27 101.03 54464.18 88888.00 2016-10-04 16:44:40.000 278 12632.33 101.03 54464.18 88888.00 2016-10-04 16:44:40.125 278 12632.35 101.03 54464.18 88888.00 2016-10-04 16:44:40.250 278 12632.30 101.03 54464.18 88888.00 2016-10-04 16:44:40.375 278 12632.33 101.05 54464.15 88888.00 2016-10-04 16:44:40.500 278 12632.38 101.08 54464.18 88888.00 2016-10-04 16:44:40.625 278 12632.38 101.08 54464.20 88888.00 2016-10-04 16:44:40.750 278 12632.40 101.08 54464.18 88888.00 2016-10-04 16:44:40.875 278 12632.42 101.08 54464.18 88888.00 2016-10-04 16:44:41.000 278 12632.42 101.12 54464.15 88888.00 2016-10-04 16:44:41.125 278 12632.45 101.12 54464.15 88888.00 2016-10-04 16:44:41.250 278 12632.42 101.10 54464.12 88888.00 2016-10-04 16:44:41.375 278 12632.42 101.10 54464.12 88888.00 2016-10-04 16:44:41.500 278 12632.42 101.10 54464.12 88888.00 2016-10-04 16:44:41.625 278 12632.45 101.10 54464.12 88888.00 2016-10-04 16:44:41.750 278 12632.48 101.12 54464.15 88888.00 2016-10-04 16:44:41.875 278 12632.48 101.15 54464.12 88888.00 2016-10-04 16:44:42.000 278 12632.50 101.17 54464.12 88888.00 2016-10-04 16:44:42.125 278 12632.55 101.17 54464.12 88888.00 2016-10-04 16:44:42.250 278 12632.55 101.15 54464.15 88888.00 2016-10-04 16:44:42.375 278 12632.55 101.17 54464.15 88888.00 2016-10-04 16:44:42.500 278 12632.58 101.20 54464.10 88888.00 2016-10-04 16:44:42.625 278 12632.60 101.17 54464.10 88888.00 2016-10-04 16:44:42.750 278 12632.55 101.17 54464.12 88888.00 2016-10-04 16:44:42.875 278 12632.58 101.17 54464.12 88888.00 2016-10-04 16:44:43.000 278 12632.62 101.20 54464.10 88888.00 2016-10-04 16:44:43.125 278 12632.65 101.20 54464.12 88888.00 2016-10-04 16:44:43.250 278 12632.60 101.20 54464.12 88888.00 2016-10-04 16:44:43.375 278 12632.67 101.22 54464.10 88888.00 2016-10-04 16:44:43.500 278 12632.67 101.25 54464.10 88888.00 2016-10-04 16:44:43.625 278 12632.70 101.28 54464.12 88888.00 2016-10-04 16:44:43.750 278 12632.67 101.28 54464.12 88888.00 2016-10-04 16:44:43.875 278 12632.70 101.25 54464.10 88888.00 2016-10-04 16:44:44.000 278 12632.73 101.25 54464.10 88888.00 2016-10-04 16:44:44.125 278 12632.73 101.30 54464.10 88888.00 2016-10-04 16:44:44.250 278 12632.70 101.28 54464.12 88888.00 2016-10-04 16:44:44.375 278 12632.75 101.33 54464.12 88888.00 2016-10-04 16:44:44.500 278 12632.75 101.33 54464.15 88888.00 2016-10-04 16:44:44.625 278 12632.83 101.33 54464.12 88888.00 2016-10-04 16:44:44.750 278 12632.83 101.33 54464.12 88888.00 2016-10-04 16:44:44.875 278 12632.80 101.33 54464.10 88888.00 2016-10-04 16:44:45.000 278 12632.83 101.35 54464.10 88888.00 2016-10-04 16:44:45.125 278 12632.80 101.38 54464.12 88888.00 2016-10-04 16:44:45.250 278 12632.80 101.40 54464.12 88888.00 2016-10-04 16:44:45.375 278 12632.90 101.40 54464.10 88888.00 2016-10-04 16:44:45.500 278 12632.90 101.38 54464.10 88888.00 2016-10-04 16:44:45.625 278 12632.85 101.40 54464.10 88888.00 2016-10-04 16:44:45.750 278 12632.88 101.40 54464.12 88888.00 2016-10-04 16:44:45.875 278 12632.85 101.45 54464.12 88888.00 2016-10-04 16:44:46.000 278 12632.83 101.45 54464.10 88888.00 2016-10-04 16:44:46.125 278 12632.83 101.45 54464.15 88888.00 2016-10-04 16:44:46.250 278 12632.85 101.45 54464.10 88888.00 2016-10-04 16:44:46.375 278 12632.85 101.42 54464.10 88888.00 2016-10-04 16:44:46.500 278 12632.88 101.47 54464.10 88888.00 2016-10-04 16:44:46.625 278 12632.88 101.47 54464.10 88888.00 2016-10-04 16:44:46.750 278 12632.88 101.53 54464.12 88888.00 2016-10-04 16:44:46.875 278 12632.85 101.53 54464.12 88888.00 2016-10-04 16:44:47.000 278 12632.83 101.53 54464.10 88888.00 2016-10-04 16:44:47.125 278 12632.80 101.53 54464.12 88888.00 2016-10-04 16:44:47.250 278 12632.73 101.53 54464.12 88888.00 2016-10-04 16:44:47.375 278 12632.77 101.55 54464.12 88888.00 2016-10-04 16:44:47.500 278 12632.77 101.55 54464.10 88888.00 2016-10-04 16:44:47.625 278 12632.85 101.58 54464.12 88888.00 2016-10-04 16:44:47.750 278 12632.85 101.58 54464.15 88888.00 2016-10-04 16:44:47.875 278 12632.83 101.55 54464.15 88888.00 2016-10-04 16:44:48.000 278 12632.77 101.58 54464.15 88888.00 2016-10-04 16:44:48.125 278 12632.77 101.60 54464.15 88888.00 2016-10-04 16:44:48.250 278 12632.77 101.60 54464.15 88888.00 2016-10-04 16:44:48.375 278 12632.80 101.62 54464.12 88888.00 2016-10-04 16:44:48.500 278 12632.80 101.62 54464.12 88888.00 2016-10-04 16:44:48.625 278 12632.83 101.65 54464.12 88888.00 2016-10-04 16:44:48.750 278 12632.85 101.67 54464.10 88888.00 2016-10-04 16:44:48.875 278 12632.80 101.67 54464.12 88888.00 2016-10-04 16:44:49.000 278 12632.83 101.70 54464.10 88888.00 2016-10-04 16:44:49.125 278 12632.85 101.72 54464.12 88888.00 2016-10-04 16:44:49.250 278 12632.83 101.72 54464.15 88888.00 2016-10-04 16:44:49.375 278 12632.83 101.72 54464.15 88888.00 2016-10-04 16:44:49.500 278 12632.80 101.72 54464.18 88888.00 2016-10-04 16:44:49.625 278 12632.85 101.72 54464.15 88888.00 2016-10-04 16:44:49.750 278 12632.90 101.75 54464.18 88888.00 2016-10-04 16:44:49.875 278 12632.95 101.80 54464.15 88888.00 2016-10-04 16:44:50.000 278 12632.92 101.83 54464.15 88888.00 2016-10-04 16:44:50.125 278 12632.88 101.83 54464.15 88888.00 2016-10-04 16:44:50.250 278 12632.80 101.83 54464.15 88888.00 2016-10-04 16:44:50.375 278 12632.85 101.83 54464.15 88888.00 2016-10-04 16:44:50.500 278 12632.92 101.85 54464.15 88888.00 2016-10-04 16:44:50.625 278 12632.92 101.88 54464.15 88888.00 2016-10-04 16:44:50.750 278 12632.92 101.90 54464.18 88888.00 2016-10-04 16:44:50.875 278 12632.92 101.92 54464.18 88888.00 2016-10-04 16:44:51.000 278 12632.92 101.92 54464.18 88888.00 2016-10-04 16:44:51.125 278 12632.88 101.92 54464.20 88888.00 2016-10-04 16:44:51.250 278 12632.83 101.95 54464.20 88888.00 2016-10-04 16:44:51.375 278 12632.85 102.00 54464.20 88888.00 2016-10-04 16:44:51.500 278 12632.85 101.97 54464.18 88888.00 2016-10-04 16:44:51.625 278 12632.83 101.97 54464.18 88888.00 2016-10-04 16:44:51.750 278 12632.83 102.00 54464.20 88888.00 2016-10-04 16:44:51.875 278 12632.85 102.03 54464.20 88888.00 2016-10-04 16:44:52.000 278 12632.85 102.03 54464.22 88888.00 2016-10-04 16:44:52.125 278 12632.85 102.00 54464.20 88888.00 2016-10-04 16:44:52.250 278 12632.85 102.03 54464.18 88888.00 2016-10-04 16:44:52.375 278 12632.83 102.00 54464.18 88888.00 2016-10-04 16:44:52.500 278 12632.85 102.03 54464.20 88888.00 2016-10-04 16:44:52.625 278 12632.88 102.05 54464.22 88888.00 2016-10-04 16:44:52.750 278 12632.90 102.08 54464.22 88888.00 2016-10-04 16:44:52.875 278 12632.88 102.10 54464.22 88888.00 2016-10-04 16:44:53.000 278 12632.85 102.10 54464.22 88888.00 2016-10-04 16:44:53.125 278 12632.92 102.15 54464.22 88888.00 2016-10-04 16:44:53.250 278 12632.88 102.12 54464.28 88888.00 2016-10-04 16:44:53.375 278 12632.85 102.12 54464.30 88888.00 2016-10-04 16:44:53.500 278 12632.83 102.12 54464.28 88888.00 2016-10-04 16:44:53.625 278 12632.83 102.15 54464.28 88888.00 2016-10-04 16:44:53.750 278 12632.80 102.17 54464.28 88888.00 2016-10-04 16:44:53.875 278 12632.75 102.17 54464.30 88888.00 2016-10-04 16:44:54.000 278 12632.77 102.20 54464.28 88888.00 2016-10-04 16:44:54.125 278 12632.77 102.22 54464.28 88888.00 2016-10-04 16:44:54.250 278 12632.75 102.20 54464.28 88888.00 2016-10-04 16:44:54.375 278 12632.77 102.22 54464.30 88888.00 2016-10-04 16:44:54.500 278 12632.77 102.28 54464.32 88888.00 2016-10-04 16:44:54.625 278 12632.73 102.30 54464.32 88888.00 2016-10-04 16:44:54.750 278 12632.73 102.30 54464.30 88888.00 2016-10-04 16:44:54.875 278 12632.70 102.33 54464.35 88888.00 2016-10-04 16:44:55.000 278 12632.65 102.35 54464.32 88888.00 2016-10-04 16:44:55.125 278 12632.60 102.35 54464.35 88888.00 2016-10-04 16:44:55.250 278 12632.60 102.33 54464.38 88888.00 2016-10-04 16:44:55.375 278 12632.70 102.38 54464.38 88888.00 2016-10-04 16:44:55.500 278 12632.65 102.38 54464.38 88888.00 2016-10-04 16:44:55.625 278 12632.60 102.40 54464.38 88888.00 2016-10-04 16:44:55.750 278 12632.65 102.40 54464.38 88888.00 2016-10-04 16:44:55.875 278 12632.67 102.40 54464.40 88888.00 2016-10-04 16:44:56.000 278 12632.60 102.40 54464.40 88888.00 2016-10-04 16:44:56.125 278 12632.58 102.42 54464.40 88888.00 2016-10-04 16:44:56.250 278 12632.50 102.45 54464.43 88888.00 2016-10-04 16:44:56.375 278 12632.50 102.47 54464.43 88888.00 2016-10-04 16:44:56.500 278 12632.48 102.50 54464.43 88888.00 2016-10-04 16:44:56.625 278 12632.40 102.53 54464.43 88888.00 2016-10-04 16:44:56.750 278 12632.35 102.53 54464.43 88888.00 2016-10-04 16:44:56.875 278 12632.33 102.53 54464.45 88888.00 2016-10-04 16:44:57.000 278 12632.35 102.53 54464.45 88888.00 2016-10-04 16:44:57.125 278 12632.35 102.53 54464.45 88888.00 2016-10-04 16:44:57.250 278 12632.33 102.55 54464.47 88888.00 2016-10-04 16:44:57.375 278 12632.30 102.55 54464.47 88888.00 2016-10-04 16:44:57.500 278 12632.23 102.58 54464.47 88888.00 2016-10-04 16:44:57.625 278 12632.25 102.58 54464.45 88888.00 2016-10-04 16:44:57.750 278 12632.27 102.60 54464.47 88888.00 2016-10-04 16:44:57.875 278 12632.30 102.60 54464.50 88888.00 2016-10-04 16:44:58.000 278 12632.33 102.60 54464.47 88888.00 2016-10-04 16:44:58.125 278 12632.27 102.65 54464.53 88888.00 2016-10-04 16:44:58.250 278 12632.20 102.67 54464.53 88888.00 2016-10-04 16:44:58.375 278 12632.15 102.67 54464.47 88888.00 2016-10-04 16:44:58.500 278 12632.23 102.70 54464.50 88888.00 2016-10-04 16:44:58.625 278 12632.27 102.72 54464.53 88888.00 2016-10-04 16:44:58.750 278 12632.15 102.75 54464.53 88888.00 2016-10-04 16:44:58.875 278 12632.05 102.75 54464.50 88888.00 2016-10-04 16:44:59.000 278 12632.05 102.78 54464.50 88888.00 2016-10-04 16:44:59.125 278 12632.10 102.78 54464.53 88888.00 2016-10-04 16:44:59.250 278 12632.05 102.80 54464.53 88888.00 2016-10-04 16:44:59.375 278 12632.00 102.83 54464.55 88888.00 2016-10-04 16:44:59.500 278 12631.98 102.85 54464.55 88888.00 2016-10-04 16:44:59.625 278 12631.95 102.88 54464.55 88888.00 2016-10-04 16:44:59.750 278 12631.95 102.85 54464.55 88888.00 2016-10-04 16:44:59.875 278 12631.98 102.85 54464.55 88888.00 2016-10-04 16:45:00.000 278 12631.98 102.88 54464.55 88888.00 2016-10-04 16:45:00.125 278 12631.92 102.90 54464.55 88888.00 2016-10-04 16:45:00.250 278 12631.80 102.92 54464.57 88888.00 2016-10-04 16:45:00.375 278 12631.80 102.95 54464.57 88888.00 2016-10-04 16:45:00.500 278 12631.70 102.97 54464.57 88888.00 2016-10-04 16:45:00.625 278 12631.65 103.00 54464.60 88888.00 2016-10-04 16:45:00.750 278 12631.67 103.03 54464.62 88888.00 2016-10-04 16:45:00.875 278 12631.67 103.05 54464.62 88888.00 2016-10-04 16:45:01.000 278 12631.60 103.08 54464.60 88888.00 2016-10-04 16:45:01.125 278 12631.62 103.05 54464.65 88888.00 2016-10-04 16:45:01.250 278 12631.55 103.08 54464.65 88888.00 2016-10-04 16:45:01.375 278 12631.62 103.12 54464.65 88888.00 2016-10-04 16:45:01.500 278 12631.65 103.12 54464.65 88888.00 2016-10-04 16:45:01.625 278 12631.58 103.15 54464.65 88888.00 2016-10-04 16:45:01.750 278 12631.55 103.15 54464.62 88888.00 2016-10-04 16:45:01.875 278 12631.52 103.12 54464.65 88888.00 2016-10-04 16:45:02.000 278 12631.55 103.17 54464.65 88888.00 2016-10-04 16:45:02.125 278 12631.48 103.22 54464.68 88888.00 2016-10-04 16:45:02.250 278 12631.45 103.22 54464.68 88888.00 2016-10-04 16:45:02.375 278 12631.52 103.25 54464.68 88888.00 2016-10-04 16:45:02.500 278 12631.50 103.25 54464.68 88888.00 2016-10-04 16:45:02.625 278 12631.48 103.25 54464.65 88888.00 2016-10-04 16:45:02.750 278 12631.48 103.28 54464.70 88888.00 2016-10-04 16:45:02.875 278 12631.42 103.33 54464.72 88888.00 2016-10-04 16:45:03.000 278 12631.38 103.33 54464.72 88888.00 2016-10-04 16:45:03.125 278 12631.40 103.35 54464.75 88888.00 2016-10-04 16:45:03.250 278 12631.40 103.33 54464.72 88888.00 2016-10-04 16:45:03.375 278 12631.38 103.35 54464.70 88888.00 2016-10-04 16:45:03.500 278 12631.30 103.35 54464.70 88888.00 2016-10-04 16:45:03.625 278 12631.20 103.38 54464.72 88888.00 2016-10-04 16:45:03.750 278 12631.20 103.40 54464.72 88888.00 2016-10-04 16:45:03.875 278 12631.15 103.42 54464.72 88888.00 2016-10-04 16:45:04.000 278 12631.17 103.42 54464.75 88888.00 2016-10-04 16:45:04.125 278 12631.20 103.42 54464.75 88888.00 2016-10-04 16:45:04.250 278 12631.15 103.45 54464.72 88888.00 2016-10-04 16:45:04.375 278 12631.10 103.47 54464.72 88888.00 2016-10-04 16:45:04.500 278 12631.10 103.47 54464.72 88888.00 2016-10-04 16:45:04.625 278 12631.10 103.50 54464.78 88888.00 2016-10-04 16:45:04.750 278 12631.08 103.47 54464.78 88888.00 2016-10-04 16:45:04.875 278 12631.02 103.47 54464.78 88888.00 2016-10-04 16:45:05.000 278 12631.02 103.50 54464.78 88888.00 2016-10-04 16:45:05.125 278 12631.05 103.53 54464.75 88888.00 2016-10-04 16:45:05.250 278 12631.08 103.53 54464.75 88888.00 2016-10-04 16:45:05.375 278 12631.10 103.55 54464.78 88888.00 2016-10-04 16:45:05.500 278 12631.02 103.58 54464.80 88888.00 2016-10-04 16:45:05.625 278 12631.02 103.58 54464.80 88888.00 2016-10-04 16:45:05.750 278 12630.98 103.60 54464.78 88888.00 2016-10-04 16:45:05.875 278 12630.95 103.58 54464.78 88888.00 2016-10-04 16:45:06.000 278 12630.95 103.58 54464.78 88888.00 2016-10-04 16:45:06.125 278 12630.95 103.60 54464.78 88888.00 2016-10-04 16:45:06.250 278 12630.92 103.60 54464.80 88888.00 2016-10-04 16:45:06.375 278 12630.92 103.62 54464.82 88888.00 2016-10-04 16:45:06.500 278 12630.90 103.65 54464.82 88888.00 2016-10-04 16:45:06.625 278 12630.92 103.67 54464.80 88888.00 2016-10-04 16:45:06.750 278 12630.98 103.67 54464.78 88888.00 2016-10-04 16:45:06.875 278 12631.00 103.67 54464.80 88888.00 2016-10-04 16:45:07.000 278 12630.95 103.70 54464.80 88888.00 2016-10-04 16:45:07.125 278 12630.92 103.70 54464.82 88888.00 2016-10-04 16:45:07.250 278 12630.90 103.67 54464.82 88888.00 2016-10-04 16:45:07.375 278 12630.92 103.67 54464.82 88888.00 2016-10-04 16:45:07.500 278 12630.92 103.67 54464.82 88888.00 2016-10-04 16:45:07.625 278 12630.95 103.70 54464.82 88888.00 2016-10-04 16:45:07.750 278 12630.85 103.67 54464.85 88888.00 2016-10-04 16:45:07.875 278 12630.85 103.72 54464.88 88888.00 2016-10-04 16:45:08.000 278 12630.85 103.78 54464.82 88888.00 2016-10-04 16:45:08.125 278 12630.80 103.72 54464.82 88888.00 2016-10-04 16:45:08.250 278 12630.77 103.75 54464.85 88888.00 2016-10-04 16:45:08.375 278 12630.85 103.75 54464.85 88888.00 2016-10-04 16:45:08.500 278 12630.85 103.78 54464.82 88888.00 2016-10-04 16:45:08.625 278 12630.77 103.75 54464.85 88888.00 2016-10-04 16:45:08.750 278 12630.75 103.72 54464.88 88888.00 2016-10-04 16:45:08.875 278 12630.73 103.75 54464.88 88888.00 2016-10-04 16:45:09.000 278 12630.75 103.75 54464.85 88888.00 2016-10-04 16:45:09.125 278 12630.83 103.78 54464.85 88888.00 2016-10-04 16:45:09.250 278 12630.83 103.78 54464.85 88888.00 2016-10-04 16:45:09.375 278 12630.83 103.72 54464.85 88888.00 2016-10-04 16:45:09.500 278 12630.80 103.72 54464.85 88888.00 2016-10-04 16:45:09.625 278 12630.77 103.78 54464.85 88888.00 2016-10-04 16:45:09.750 278 12630.77 103.80 54464.85 88888.00 2016-10-04 16:45:09.875 278 12630.75 103.78 54464.88 88888.00 2016-10-04 16:45:10.000 278 12630.70 103.78 54464.88 88888.00 2016-10-04 16:45:10.125 278 12630.75 103.80 54464.88 88888.00 2016-10-04 16:45:10.250 278 12630.77 103.83 54464.88 88888.00 2016-10-04 16:45:10.375 278 12630.80 103.83 54464.88 88888.00 2016-10-04 16:45:10.500 278 12630.83 103.83 54464.85 88888.00 2016-10-04 16:45:10.625 278 12630.83 103.83 54464.88 88888.00 2016-10-04 16:45:10.750 278 12630.80 103.83 54464.88 88888.00 2016-10-04 16:45:10.875 278 12630.73 103.83 54464.85 88888.00 2016-10-04 16:45:11.000 278 12630.70 103.85 54464.88 88888.00 2016-10-04 16:45:11.125 278 12630.75 103.88 54464.90 88888.00 2016-10-04 16:45:11.250 278 12630.83 103.85 54464.90 88888.00 2016-10-04 16:45:11.375 278 12630.83 103.90 54464.90 88888.00 2016-10-04 16:45:11.500 278 12630.77 103.95 54464.88 88888.00 2016-10-04 16:45:11.625 278 12630.73 103.92 54464.88 88888.00 2016-10-04 16:45:11.750 278 12630.75 103.92 54464.85 88888.00 2016-10-04 16:45:11.875 278 12630.85 103.95 54464.85 88888.00 2016-10-04 16:45:12.000 278 12630.88 103.92 54464.85 88888.00 2016-10-04 16:45:12.125 278 12630.88 103.95 54464.85 88888.00 2016-10-04 16:45:12.250 278 12630.83 103.97 54464.88 88888.00 2016-10-04 16:45:12.375 278 12630.80 103.97 54464.88 88888.00 2016-10-04 16:45:12.500 278 12630.80 103.97 54464.85 88888.00 2016-10-04 16:45:12.625 278 12630.88 103.95 54464.82 88888.00 2016-10-04 16:45:12.750 278 12630.90 104.00 54464.82 88888.00 2016-10-04 16:45:12.875 278 12630.92 104.05 54464.85 88888.00 2016-10-04 16:45:13.000 278 12630.88 104.05 54464.85 88888.00 2016-10-04 16:45:13.125 278 12630.83 104.00 54464.85 88888.00 2016-10-04 16:45:13.250 278 12630.85 104.00 54464.85 88888.00 2016-10-04 16:45:13.375 278 12630.88 104.00 54464.82 88888.00 2016-10-04 16:45:13.500 278 12630.88 104.03 54464.82 88888.00 2016-10-04 16:45:13.625 278 12630.92 104.08 54464.85 88888.00 2016-10-04 16:45:13.750 278 12630.95 104.08 54464.85 88888.00 2016-10-04 16:45:13.875 278 12630.98 104.10 54464.82 88888.00 2016-10-04 16:45:14.000 278 12631.00 104.10 54464.80 88888.00 2016-10-04 16:45:14.125 278 12631.08 104.10 54464.82 88888.00 2016-10-04 16:45:14.250 278 12631.05 104.12 54464.82 88888.00 2016-10-04 16:45:14.375 278 12631.05 104.12 54464.82 88888.00 2016-10-04 16:45:14.500 278 12631.08 104.15 54464.82 88888.00 2016-10-04 16:45:14.625 278 12631.10 104.17 54464.80 88888.00 2016-10-04 16:45:14.750 278 12631.12 104.20 54464.80 88888.00 2016-10-04 16:45:14.875 278 12631.12 104.20 54464.78 88888.00 2016-10-04 16:45:15.000 278 12631.12 104.25 54464.78 88888.00 2016-10-04 16:45:15.125 278 12631.10 104.28 54464.75 88888.00 2016-10-04 16:45:15.250 278 12631.12 104.25 54464.78 88888.00 2016-10-04 16:45:15.375 278 12631.23 104.28 54464.78 88888.00 2016-10-04 16:45:15.500 278 12631.23 104.28 54464.78 88888.00 2016-10-04 16:45:15.625 278 12631.20 104.33 54464.75 88888.00 2016-10-04 16:45:15.750 278 12631.17 104.33 54464.75 88888.00 2016-10-04 16:45:15.875 278 12631.17 104.35 54464.75 88888.00 2016-10-04 16:45:16.000 278 12631.23 104.35 54464.75 88888.00 2016-10-04 16:45:16.125 278 12631.27 104.38 54464.75 88888.00 2016-10-04 16:45:16.250 278 12631.23 104.35 54464.75 88888.00 2016-10-04 16:45:16.375 278 12631.20 104.38 54464.70 88888.00 2016-10-04 16:45:16.500 278 12631.30 104.42 54464.70 88888.00 2016-10-04 16:45:16.625 278 12631.35 104.42 54464.72 88888.00 2016-10-04 16:45:16.750 278 12631.38 104.42 54464.70 88888.00 2016-10-04 16:45:16.875 278 12631.33 104.45 54464.70 88888.00 2016-10-04 16:45:17.000 278 12631.27 104.45 54464.70 88888.00 2016-10-04 16:45:17.125 278 12631.27 104.45 54464.70 88888.00 2016-10-04 16:45:17.250 278 12631.38 104.47 54464.70 88888.00 2016-10-04 16:45:17.375 278 12631.42 104.50 54464.68 88888.00 2016-10-04 16:45:17.500 278 12631.42 104.58 54464.68 88888.00 2016-10-04 16:45:17.625 278 12631.42 104.58 54464.70 88888.00 2016-10-04 16:45:17.750 278 12631.42 104.58 54464.65 88888.00 2016-10-04 16:45:17.875 278 12631.40 104.60 54464.65 88888.00 2016-10-04 16:45:18.000 278 12631.42 104.65 54464.62 88888.00 2016-10-04 16:45:18.125 278 12631.45 104.65 54464.60 88888.00 2016-10-04 16:45:18.250 278 12631.42 104.67 54464.62 88888.00 2016-10-04 16:45:18.375 278 12631.45 104.70 54464.62 88888.00 2016-10-04 16:45:18.500 278 12631.45 104.72 54464.62 88888.00 2016-10-04 16:45:18.625 278 12631.42 104.72 54464.62 88888.00 2016-10-04 16:45:18.750 278 12631.42 104.75 54464.65 88888.00 2016-10-04 16:45:18.875 278 12631.48 104.80 54464.60 88888.00 2016-10-04 16:45:19.000 278 12631.50 104.80 54464.57 88888.00 2016-10-04 16:45:19.125 278 12631.48 104.80 54464.60 88888.00 2016-10-04 16:45:19.250 278 12631.48 104.83 54464.62 88888.00 2016-10-04 16:45:19.375 278 12631.50 104.88 54464.60 88888.00 2016-10-04 16:45:19.500 278 12631.52 104.90 54464.60 88888.00 2016-10-04 16:45:19.625 278 12631.50 104.88 54464.60 88888.00 2016-10-04 16:45:19.750 278 12631.52 104.90 54464.57 88888.00 2016-10-04 16:45:19.875 278 12631.52 104.90 54464.55 88888.00 2016-10-04 16:45:20.000 278 12631.58 104.92 54464.55 88888.00 2016-10-04 16:45:20.125 278 12631.62 104.95 54464.57 88888.00 2016-10-04 16:45:20.250 278 12631.65 104.97 54464.57 88888.00 2016-10-04 16:45:20.375 278 12631.65 105.00 54464.57 88888.00 2016-10-04 16:45:20.500 278 12631.62 105.03 54464.57 88888.00 2016-10-04 16:45:20.625 278 12631.62 105.05 54464.55 88888.00 2016-10-04 16:45:20.750 278 12631.62 105.10 54464.53 88888.00 2016-10-04 16:45:20.875 278 12631.65 105.10 54464.53 88888.00 2016-10-04 16:45:21.000 278 12631.62 105.10 54464.50 88888.00 2016-10-04 16:45:21.125 278 12631.65 105.12 54464.50 88888.00 2016-10-04 16:45:21.250 278 12631.67 105.15 54464.53 88888.00 2016-10-04 16:45:21.375 278 12631.75 105.17 54464.50 88888.00 2016-10-04 16:45:21.500 278 12631.75 105.20 54464.50 88888.00 2016-10-04 16:45:21.625 278 12631.73 105.22 54464.53 88888.00 2016-10-04 16:45:21.750 278 12631.77 105.22 54464.53 88888.00 2016-10-04 16:45:21.875 278 12631.75 105.22 54464.50 88888.00 2016-10-04 16:45:22.000 278 12631.70 105.28 54464.47 88888.00 2016-10-04 16:45:22.125 278 12631.70 105.30 54464.50 88888.00 2016-10-04 16:45:22.250 278 12631.65 105.30 54464.55 88888.00 2016-10-04 16:45:22.375 278 12631.67 105.35 54464.53 88888.00 2016-10-04 16:45:22.500 278 12631.67 105.35 54464.47 88888.00 2016-10-04 16:45:22.625 278 12631.67 105.35 54464.47 88888.00 2016-10-04 16:45:22.750 278 12631.67 105.38 54464.50 88888.00 2016-10-04 16:45:22.875 278 12631.67 105.42 54464.50 88888.00 2016-10-04 16:45:23.000 278 12631.67 105.45 54464.50 88888.00 2016-10-04 16:45:23.125 278 12631.67 105.45 54464.50 88888.00 2016-10-04 16:45:23.250 278 12631.73 105.50 54464.47 88888.00 2016-10-04 16:45:23.375 278 12631.80 105.53 54464.50 88888.00 2016-10-04 16:45:23.500 278 12631.80 105.55 54464.47 88888.00 2016-10-04 16:45:23.625 278 12631.75 105.53 54464.45 88888.00 2016-10-04 16:45:23.750 278 12631.67 105.55 54464.45 88888.00 2016-10-04 16:45:23.875 278 12631.65 105.58 54464.47 88888.00 2016-10-04 16:45:24.000 278 12631.73 105.62 54464.47 88888.00 2016-10-04 16:45:24.125 278 12631.80 105.65 54464.47 88888.00 2016-10-04 16:45:24.250 278 12631.73 105.65 54464.45 88888.00 2016-10-04 16:45:24.375 278 12631.73 105.67 54464.45 88888.00 2016-10-04 16:45:24.500 278 12631.70 105.70 54464.45 88888.00 2016-10-04 16:45:24.625 278 12631.73 105.75 54464.45 88888.00 2016-10-04 16:45:24.750 278 12631.73 105.78 54464.45 88888.00 2016-10-04 16:45:24.875 278 12631.75 105.78 54464.43 88888.00 2016-10-04 16:45:25.000 278 12631.75 105.80 54464.40 88888.00 2016-10-04 16:45:25.125 278 12631.77 105.83 54464.40 88888.00 2016-10-04 16:45:25.250 278 12631.77 105.83 54464.43 88888.00 2016-10-04 16:45:25.375 278 12631.83 105.85 54464.43 88888.00 2016-10-04 16:45:25.500 278 12631.83 105.90 54464.40 88888.00 2016-10-04 16:45:25.625 278 12631.83 105.95 54464.38 88888.00 2016-10-04 16:45:25.750 278 12631.77 105.95 54464.43 88888.00 2016-10-04 16:45:25.875 278 12631.80 105.97 54464.40 88888.00 2016-10-04 16:45:26.000 278 12631.77 105.97 54464.38 88888.00 2016-10-04 16:45:26.125 278 12631.80 106.00 54464.38 88888.00 2016-10-04 16:45:26.250 278 12631.77 106.03 54464.40 88888.00 2016-10-04 16:45:26.375 278 12631.77 106.05 54464.40 88888.00 2016-10-04 16:45:26.500 278 12631.75 106.08 54464.40 88888.00 2016-10-04 16:45:26.625 278 12631.83 106.10 54464.38 88888.00 2016-10-04 16:45:26.750 278 12631.90 106.15 54464.38 88888.00 2016-10-04 16:45:26.875 278 12631.92 106.15 54464.40 88888.00 2016-10-04 16:45:27.000 278 12631.88 106.15 54464.38 88888.00 2016-10-04 16:45:27.125 278 12631.88 106.17 54464.35 88888.00 2016-10-04 16:45:27.250 278 12631.88 106.22 54464.40 88888.00 2016-10-04 16:45:27.375 278 12631.90 106.28 54464.38 88888.00 2016-10-04 16:45:27.500 278 12631.88 106.30 54464.40 88888.00 2016-10-04 16:45:27.625 278 12631.80 106.33 54464.38 88888.00 2016-10-04 16:45:27.750 278 12631.80 106.33 54464.35 88888.00 2016-10-04 16:45:27.875 278 12631.83 106.35 54464.38 88888.00 2016-10-04 16:45:28.000 278 12631.90 106.35 54464.35 88888.00 2016-10-04 16:45:28.125 278 12631.90 106.38 54464.35 88888.00 2016-10-04 16:45:28.250 278 12631.88 106.40 54464.35 88888.00 2016-10-04 16:45:28.375 278 12631.88 106.42 54464.35 88888.00 2016-10-04 16:45:28.500 278 12631.90 106.42 54464.35 88888.00 2016-10-04 16:45:28.625 278 12631.92 106.47 54464.38 88888.00 2016-10-04 16:45:28.750 278 12631.90 106.55 54464.38 88888.00 2016-10-04 16:45:28.875 278 12631.88 106.53 54464.32 88888.00 2016-10-04 16:45:29.000 278 12631.88 106.55 54464.30 88888.00 2016-10-04 16:45:29.125 278 12631.92 106.55 54464.32 88888.00 2016-10-04 16:45:29.250 278 12631.92 106.58 54464.32 88888.00 2016-10-04 16:45:29.375 278 12631.92 106.60 54464.32 88888.00 2016-10-04 16:45:29.500 278 12632.00 106.62 54464.35 88888.00 2016-10-04 16:45:29.625 278 12632.08 106.65 54464.35 88888.00 2016-10-04 16:45:29.750 278 12632.10 106.67 54464.35 88888.00 2016-10-04 16:45:29.875 278 12632.05 106.67 54464.32 88888.00 2016-10-04 16:45:30.000 278 12632.02 106.70 54464.30 88888.00 2016-10-04 16:45:30.125 278 12632.05 106.72 54464.30 88888.00 2016-10-04 16:45:30.250 278 12632.05 106.75 54464.32 88888.00 2016-10-04 16:45:30.375 278 12632.02 106.75 54464.32 88888.00 2016-10-04 16:45:30.500 278 12632.02 106.78 54464.32 88888.00 2016-10-04 16:45:30.625 278 12632.08 106.80 54464.32 88888.00 2016-10-04 16:45:30.750 278 12632.08 106.80 54464.30 88888.00 2016-10-04 16:45:30.875 278 12632.10 106.83 54464.30 88888.00 2016-10-04 16:45:31.000 278 12632.15 106.83 54464.30 88888.00 2016-10-04 16:45:31.125 278 12632.20 106.85 54464.32 88888.00 2016-10-04 16:45:31.250 278 12632.10 106.85 54464.32 88888.00 2016-10-04 16:45:31.375 278 12632.08 106.88 54464.30 88888.00 2016-10-04 16:45:31.500 278 12632.12 106.90 54464.30 88888.00 2016-10-04 16:45:31.625 278 12632.15 106.92 54464.30 88888.00 2016-10-04 16:45:31.750 278 12632.12 106.92 54464.28 88888.00 2016-10-04 16:45:31.875 278 12632.12 106.92 54464.28 88888.00 2016-10-04 16:45:32.000 278 12632.17 106.92 54464.28 88888.00 2016-10-04 16:45:32.125 278 12632.17 106.95 54464.30 88888.00 2016-10-04 16:45:32.250 278 12632.17 106.97 54464.30 88888.00 2016-10-04 16:45:32.375 278 12632.20 107.00 54464.32 88888.00 2016-10-04 16:45:32.500 278 12632.20 107.03 54464.32 88888.00 2016-10-04 16:45:32.625 278 12632.15 107.03 54464.32 88888.00 2016-10-04 16:45:32.750 278 12632.20 107.05 54464.30 88888.00 2016-10-04 16:45:32.875 278 12632.23 107.05 54464.30 88888.00 2016-10-04 16:45:33.000 278 12632.25 107.08 54464.30 88888.00 2016-10-04 16:45:33.125 278 12632.23 107.12 54464.35 88888.00 2016-10-04 16:45:33.250 278 12632.25 107.10 54464.32 88888.00 2016-10-04 16:45:33.375 278 12632.33 107.12 54464.32 88888.00 2016-10-04 16:45:33.500 278 12632.27 107.10 54464.30 88888.00 2016-10-04 16:45:33.625 278 12632.25 107.10 54464.30 88888.00 2016-10-04 16:45:33.750 278 12632.23 107.12 54464.30 88888.00 2016-10-04 16:45:33.875 278 12632.23 107.12 54464.32 88888.00 2016-10-04 16:45:34.000 278 12632.27 107.12 54464.30 88888.00 2016-10-04 16:45:34.125 278 12632.33 107.15 54464.32 88888.00 2016-10-04 16:45:34.250 278 12632.30 107.17 54464.32 88888.00 2016-10-04 16:45:34.375 278 12632.33 107.17 54464.32 88888.00 2016-10-04 16:45:34.500 278 12632.35 107.17 54464.32 88888.00 2016-10-04 16:45:34.625 278 12632.35 107.17 54464.32 88888.00 2016-10-04 16:45:34.750 278 12632.35 107.17 54464.32 88888.00 2016-10-04 16:45:34.875 278 12632.40 107.17 54464.32 88888.00 2016-10-04 16:45:35.000 278 12632.48 107.20 54464.30 88888.00 2016-10-04 16:45:35.125 278 12632.50 107.22 54464.30 88888.00 2016-10-04 16:45:35.250 278 12632.50 107.20 54464.28 88888.00 2016-10-04 16:45:35.375 278 12632.50 107.17 54464.28 88888.00 2016-10-04 16:45:35.500 278 12632.48 107.20 54464.25 88888.00 2016-10-04 16:45:35.625 278 12632.55 107.25 54464.28 88888.00 2016-10-04 16:45:35.750 278 12632.60 107.28 54464.30 88888.00 2016-10-04 16:45:35.875 278 12632.60 107.25 54464.30 88888.00 2016-10-04 16:45:36.000 278 12632.62 107.22 54464.28 88888.00 2016-10-04 16:45:36.125 278 12632.58 107.22 54464.28 88888.00 2016-10-04 16:45:36.250 278 12632.58 107.22 54464.28 88888.00 2016-10-04 16:45:36.375 278 12632.65 107.25 54464.30 88888.00 2016-10-04 16:45:36.500 278 12632.60 107.28 54464.30 88888.00 2016-10-04 16:45:36.625 278 12632.60 107.28 54464.30 88888.00 2016-10-04 16:45:36.750 278 12632.58 107.30 54464.30 88888.00 2016-10-04 16:45:36.875 278 12632.62 107.30 54464.30 88888.00 2016-10-04 16:45:37.000 278 12632.70 107.30 54464.30 88888.00 2016-10-04 16:45:37.125 278 12632.65 107.30 54464.32 88888.00 2016-10-04 16:45:37.250 278 12632.58 107.30 54464.35 88888.00 2016-10-04 16:45:37.375 278 12632.62 107.33 54464.35 88888.00 2016-10-04 16:45:37.500 278 12632.60 107.35 54464.32 88888.00 2016-10-04 16:45:37.625 278 12632.65 107.33 54464.32 88888.00 2016-10-04 16:45:37.750 278 12632.65 107.33 54464.35 88888.00 2016-10-04 16:45:37.875 278 12632.65 107.30 54464.32 88888.00 2016-10-04 16:45:38.000 278 12632.67 107.30 54464.32 88888.00 2016-10-04 16:45:38.125 278 12632.75 107.35 54464.38 88888.00 2016-10-04 16:45:38.250 278 12632.75 107.33 54464.35 88888.00 2016-10-04 16:45:38.375 278 12632.77 107.33 54464.32 88888.00 2016-10-04 16:45:38.500 278 12632.77 107.33 54464.32 88888.00 2016-10-04 16:45:38.625 278 12632.80 107.33 54464.35 88888.00 2016-10-04 16:45:38.750 278 12632.83 107.33 54464.35 88888.00 2016-10-04 16:45:38.875 278 12632.80 107.33 54464.38 88888.00 2016-10-04 16:45:39.000 278 12632.77 107.35 54464.38 88888.00 2016-10-04 16:45:39.125 278 12632.80 107.35 54464.38 88888.00 2016-10-04 16:45:39.250 278 12632.77 107.30 54464.38 88888.00 2016-10-04 16:45:39.375 278 12632.77 107.33 54464.38 88888.00 2016-10-04 16:45:39.500 278 12632.77 107.33 54464.35 88888.00 2016-10-04 16:45:39.625 278 12632.77 107.30 54464.38 88888.00 2016-10-04 16:45:39.750 278 12632.77 107.35 54464.38 88888.00 2016-10-04 16:45:39.875 278 12632.80 107.38 54464.38 88888.00 2016-10-04 16:45:40.000 278 12632.83 107.38 54464.38 88888.00 2016-10-04 16:45:40.125 278 12632.85 107.38 54464.38 88888.00 2016-10-04 16:45:40.250 278 12632.88 107.35 54464.43 88888.00 2016-10-04 16:45:40.375 278 12632.85 107.35 54464.40 88888.00 2016-10-04 16:45:40.500 278 12632.88 107.33 54464.40 88888.00 2016-10-04 16:45:40.625 278 12632.92 107.33 54464.40 88888.00 2016-10-04 16:45:40.750 278 12633.00 107.35 54464.40 88888.00 2016-10-04 16:45:40.875 278 12633.05 107.33 54464.38 88888.00 2016-10-04 16:45:41.000 278 12633.02 107.33 54464.38 88888.00 2016-10-04 16:45:41.125 278 12632.95 107.35 54464.40 88888.00 2016-10-04 16:45:41.250 278 12632.92 107.28 54464.38 88888.00 2016-10-04 16:45:41.375 278 12633.02 107.30 54464.40 88888.00 2016-10-04 16:45:41.500 278 12633.08 107.33 54464.43 88888.00 2016-10-04 16:45:41.625 278 12633.08 107.33 54464.43 88888.00 2016-10-04 16:45:41.750 278 12633.10 107.30 54464.40 88888.00 2016-10-04 16:45:41.875 278 12633.05 107.30 54464.40 88888.00 2016-10-04 16:45:42.000 278 12633.10 107.30 54464.40 88888.00 2016-10-04 16:45:42.125 278 12633.12 107.30 54464.43 88888.00 2016-10-04 16:45:42.250 278 12633.08 107.28 54464.45 88888.00 2016-10-04 16:45:42.375 278 12633.12 107.30 54464.47 88888.00 2016-10-04 16:45:42.500 278 12633.17 107.30 54464.45 88888.00 2016-10-04 16:45:42.625 278 12633.20 107.28 54464.45 88888.00 2016-10-04 16:45:42.750 278 12633.17 107.28 54464.45 88888.00 2016-10-04 16:45:42.875 278 12633.20 107.30 54464.47 88888.00 2016-10-04 16:45:43.000 278 12633.23 107.33 54464.45 88888.00 2016-10-04 16:45:43.125 278 12633.20 107.28 54464.45 88888.00 2016-10-04 16:45:43.250 278 12633.25 107.25 54464.45 88888.00 2016-10-04 16:45:43.375 278 12633.33 107.25 54464.45 88888.00 2016-10-04 16:45:43.500 278 12633.27 107.25 54464.47 88888.00 2016-10-04 16:45:43.625 278 12633.27 107.28 54464.50 88888.00 2016-10-04 16:45:43.750 278 12633.27 107.28 54464.50 88888.00 2016-10-04 16:45:43.875 278 12633.25 107.25 54464.50 88888.00 2016-10-04 16:45:44.000 278 12633.23 107.28 54464.47 88888.00 2016-10-04 16:45:44.125 278 12633.27 107.25 54464.47 88888.00 2016-10-04 16:45:44.250 278 12633.25 107.25 54464.50 88888.00 2016-10-04 16:45:44.375 278 12633.23 107.28 54464.53 88888.00 2016-10-04 16:45:44.500 278 12633.20 107.28 54464.53 88888.00 2016-10-04 16:45:44.625 278 12633.20 107.28 54464.53 88888.00 2016-10-04 16:45:44.750 278 12633.25 107.25 54464.55 88888.00 2016-10-04 16:45:44.875 278 12633.25 107.28 54464.55 88888.00 2016-10-04 16:45:45.000 278 12633.27 107.30 54464.53 88888.00 2016-10-04 16:45:45.125 278 12633.30 107.33 54464.55 88888.00 2016-10-04 16:45:45.250 278 12633.33 107.30 54464.55 88888.00 2016-10-04 16:45:45.375 278 12633.33 107.28 54464.55 88888.00 2016-10-04 16:45:45.500 278 12633.33 107.28 54464.60 88888.00 2016-10-04 16:45:45.625 278 12633.30 107.22 54464.55 88888.00 2016-10-04 16:45:45.750 278 12633.27 107.28 54464.57 88888.00 2016-10-04 16:45:45.875 278 12633.25 107.28 54464.57 88888.00 2016-10-04 16:45:46.000 278 12633.23 107.25 54464.55 88888.00 2016-10-04 16:45:46.125 278 12633.25 107.25 54464.57 88888.00 2016-10-04 16:45:46.250 278 12633.30 107.22 54464.60 88888.00 2016-10-04 16:45:46.375 278 12633.30 107.25 54464.57 88888.00 2016-10-04 16:45:46.500 278 12633.27 107.28 54464.62 88888.00 2016-10-04 16:45:46.625 278 12633.25 107.28 54464.62 88888.00 2016-10-04 16:45:46.750 278 12633.25 107.28 54464.60 88888.00 2016-10-04 16:45:46.875 278 12633.25 107.25 54464.60 88888.00 2016-10-04 16:45:47.000 278 12633.25 107.25 54464.62 88888.00 2016-10-04 16:45:47.125 278 12633.23 107.28 54464.62 88888.00 2016-10-04 16:45:47.250 278 12633.20 107.28 54464.62 88888.00 2016-10-04 16:45:47.375 278 12633.23 107.30 54464.65 88888.00 2016-10-04 16:45:47.500 278 12633.23 107.30 54464.62 88888.00 2016-10-04 16:45:47.625 278 12633.23 107.28 54464.62 88888.00 2016-10-04 16:45:47.750 278 12633.27 107.28 54464.65 88888.00 2016-10-04 16:45:47.875 278 12633.33 107.28 54464.65 88888.00 2016-10-04 16:45:48.000 278 12633.30 107.28 54464.62 88888.00 2016-10-04 16:45:48.125 278 12633.30 107.30 54464.65 88888.00 2016-10-04 16:45:48.250 278 12633.27 107.28 54464.68 88888.00 2016-10-04 16:45:48.375 278 12633.35 107.30 54464.65 88888.00 2016-10-04 16:45:48.500 278 12633.35 107.30 54464.65 88888.00 2016-10-04 16:45:48.625 278 12633.33 107.30 54464.68 88888.00 2016-10-04 16:45:48.750 278 12633.30 107.30 54464.68 88888.00 2016-10-04 16:45:48.875 278 12633.27 107.25 54464.68 88888.00 2016-10-04 16:45:49.000 278 12633.23 107.25 54464.65 88888.00 2016-10-04 16:45:49.125 278 12633.25 107.28 54464.68 88888.00 2016-10-04 16:45:49.250 278 12633.25 107.30 54464.70 88888.00 2016-10-04 16:45:49.375 278 12633.25 107.30 54464.70 88888.00 2016-10-04 16:45:49.500 278 12633.23 107.28 54464.72 88888.00 2016-10-04 16:45:49.625 278 12633.20 107.30 54464.72 88888.00 2016-10-04 16:45:49.750 278 12633.27 107.30 54464.72 88888.00 2016-10-04 16:45:49.875 278 12633.33 107.30 54464.72 88888.00 2016-10-04 16:45:50.000 278 12633.33 107.30 54464.70 88888.00 2016-10-04 16:45:50.125 278 12633.30 107.30 54464.72 88888.00 2016-10-04 16:45:50.250 278 12633.25 107.30 54464.75 88888.00 2016-10-04 16:45:50.375 278 12633.25 107.28 54464.75 88888.00 2016-10-04 16:45:50.500 278 12633.30 107.28 54464.75 88888.00 2016-10-04 16:45:50.625 278 12633.27 107.30 54464.75 88888.00 2016-10-04 16:45:50.750 278 12633.27 107.33 54464.78 88888.00 2016-10-04 16:45:50.875 278 12633.27 107.33 54464.78 88888.00 2016-10-04 16:45:51.000 278 12633.25 107.33 54464.78 88888.00 2016-10-04 16:45:51.125 278 12633.23 107.35 54464.82 88888.00 2016-10-04 16:45:51.250 278 12633.23 107.38 54464.82 88888.00 2016-10-04 16:45:51.375 278 12633.27 107.38 54464.80 88888.00 2016-10-04 16:45:51.500 278 12633.35 107.38 54464.80 88888.00 2016-10-04 16:45:51.625 278 12633.27 107.38 54464.82 88888.00 2016-10-04 16:45:51.750 278 12633.23 107.35 54464.82 88888.00 2016-10-04 16:45:51.875 278 12633.20 107.33 54464.82 88888.00 2016-10-04 16:45:52.000 278 12633.25 107.33 54464.82 88888.00 2016-10-04 16:45:52.125 278 12633.23 107.33 54464.82 88888.00 2016-10-04 16:45:52.250 278 12633.12 107.33 54464.85 88888.00 2016-10-04 16:45:52.375 278 12633.20 107.35 54464.88 88888.00 2016-10-04 16:45:52.500 278 12633.25 107.35 54464.88 88888.00 2016-10-04 16:45:52.625 278 12633.25 107.38 54464.85 88888.00 2016-10-04 16:45:52.750 278 12633.23 107.35 54464.85 88888.00 2016-10-04 16:45:52.875 278 12633.23 107.35 54464.85 88888.00 2016-10-04 16:45:53.000 278 12633.23 107.35 54464.88 88888.00 2016-10-04 16:45:53.125 278 12633.20 107.35 54464.88 88888.00 2016-10-04 16:45:53.250 278 12633.12 107.35 54464.90 88888.00 2016-10-04 16:45:53.375 278 12633.10 107.38 54464.88 88888.00 2016-10-04 16:45:53.500 278 12633.12 107.40 54464.88 88888.00 2016-10-04 16:45:53.625 278 12633.15 107.38 54464.90 88888.00 2016-10-04 16:45:53.750 278 12633.23 107.38 54464.88 88888.00 2016-10-04 16:45:53.875 278 12633.23 107.38 54464.90 88888.00 2016-10-04 16:45:54.000 278 12633.20 107.40 54464.90 88888.00 2016-10-04 16:45:54.125 278 12633.20 107.42 54464.90 88888.00 2016-10-04 16:45:54.250 278 12633.17 107.40 54464.90 88888.00 2016-10-04 16:45:54.375 278 12633.20 107.38 54464.93 88888.00 2016-10-04 16:45:54.500 278 12633.17 107.38 54464.95 88888.00 2016-10-04 16:45:54.625 278 12633.23 107.38 54464.93 88888.00 2016-10-04 16:45:54.750 278 12633.25 107.40 54464.93 88888.00 2016-10-04 16:45:54.875 278 12633.25 107.40 54464.93 88888.00 2016-10-04 16:45:55.000 278 12633.23 107.40 54464.90 88888.00 2016-10-04 16:45:55.125 278 12633.15 107.40 54464.93 88888.00 2016-10-04 16:45:55.250 278 12633.12 107.42 54464.95 88888.00 2016-10-04 16:45:55.375 278 12633.17 107.42 54464.95 88888.00 2016-10-04 16:45:55.500 278 12633.17 107.40 54464.95 88888.00 2016-10-04 16:45:55.625 278 12633.17 107.38 54464.95 88888.00 2016-10-04 16:45:55.750 278 12633.17 107.40 54464.97 88888.00 2016-10-04 16:45:55.875 278 12633.20 107.40 54464.97 88888.00 2016-10-04 16:45:56.000 278 12633.20 107.40 54464.95 88888.00 2016-10-04 16:45:56.125 278 12633.20 107.45 54464.97 88888.00 2016-10-04 16:45:56.250 278 12633.17 107.42 54465.00 88888.00 2016-10-04 16:45:56.375 278 12633.15 107.42 54465.00 88888.00 2016-10-04 16:45:56.500 278 12633.12 107.45 54465.00 88888.00 2016-10-04 16:45:56.625 278 12633.15 107.45 54465.00 88888.00 2016-10-04 16:45:56.750 278 12633.15 107.47 54465.03 88888.00 2016-10-04 16:45:56.875 278 12633.10 107.47 54465.00 88888.00 2016-10-04 16:45:57.000 278 12633.10 107.50 54465.00 88888.00 2016-10-04 16:45:57.125 278 12633.15 107.42 54465.00 88888.00 2016-10-04 16:45:57.250 278 12633.15 107.42 54464.97 88888.00 2016-10-04 16:45:57.375 278 12633.12 107.45 54464.97 88888.00 2016-10-04 16:45:57.500 278 12633.15 107.50 54465.00 88888.00 2016-10-04 16:45:57.625 278 12633.10 107.50 54465.03 88888.00 2016-10-04 16:45:57.750 278 12633.10 107.47 54465.03 88888.00 2016-10-04 16:45:57.875 278 12633.08 107.47 54465.03 88888.00 2016-10-04 16:45:58.000 278 12633.10 107.50 54465.03 88888.00 2016-10-04 16:45:58.125 278 12633.15 107.50 54465.03 88888.00 2016-10-04 16:45:58.250 278 12633.10 107.53 54465.03 88888.00 2016-10-04 16:45:58.375 278 12633.12 107.55 54465.00 88888.00 2016-10-04 16:45:58.500 278 12633.17 107.53 54465.00 88888.00 2016-10-04 16:45:58.625 278 12633.15 107.53 54465.00 88888.00 2016-10-04 16:45:58.750 278 12633.10 107.50 54465.00 88888.00 2016-10-04 16:45:58.875 278 12633.10 107.53 54465.03 88888.00 2016-10-04 16:45:59.000 278 12633.12 107.53 54465.03 88888.00 2016-10-04 16:45:59.125 278 12633.12 107.55 54465.03 88888.00 2016-10-04 16:45:59.250 278 12633.08 107.58 54465.05 88888.00 2016-10-04 16:45:59.375 278 12633.15 107.58 54465.05 88888.00 2016-10-04 16:45:59.500 278 12633.15 107.58 54465.05 88888.00 2016-10-04 16:45:59.625 278 12633.08 107.58 54465.05 88888.00 2016-10-04 16:45:59.750 278 12633.08 107.62 54465.05 88888.00 2016-10-04 16:45:59.875 278 12633.05 107.62 54465.05 88888.00 2016-10-04 16:46:00.000 278 12633.05 107.65 54465.00 88888.00 2016-10-04 16:46:00.125 278 12633.08 107.65 54465.05 88888.00 2016-10-04 16:46:00.250 278 12633.02 107.60 54465.10 88888.00 2016-10-04 16:46:00.375 278 12633.00 107.60 54465.07 88888.00 2016-10-04 16:46:00.500 278 12633.02 107.65 54465.07 88888.00 2016-10-04 16:46:00.625 278 12633.02 107.70 54465.07 88888.00 2016-10-04 16:46:00.750 278 12633.02 107.72 54465.07 88888.00 2016-10-04 16:46:00.875 278 12633.05 107.72 54465.10 88888.00 2016-10-04 16:46:01.000 278 12633.02 107.72 54465.10 88888.00 2016-10-04 16:46:01.125 278 12632.98 107.72 54465.12 88888.00 2016-10-04 16:46:01.250 278 12632.95 107.75 54465.10 88888.00 2016-10-04 16:46:01.375 278 12632.98 107.75 54465.10 88888.00 2016-10-04 16:46:01.500 278 12632.95 107.78 54465.12 88888.00 2016-10-04 16:46:01.625 278 12632.92 107.80 54465.12 88888.00 2016-10-04 16:46:01.750 278 12632.92 107.80 54465.12 88888.00 2016-10-04 16:46:01.875 278 12633.00 107.80 54465.10 88888.00 2016-10-04 16:46:02.000 278 12633.05 107.83 54465.12 88888.00 2016-10-04 16:46:02.125 278 12633.02 107.80 54465.18 88888.00 2016-10-04 16:46:02.250 278 12632.90 107.83 54465.15 88888.00 2016-10-04 16:46:02.375 278 12632.92 107.88 54465.18 88888.00 2016-10-04 16:46:02.500 278 12632.92 107.90 54465.18 88888.00 2016-10-04 16:46:02.625 278 12632.90 107.88 54465.15 88888.00 2016-10-04 16:46:02.750 278 12632.90 107.90 54465.18 88888.00 2016-10-04 16:46:02.875 278 12632.95 107.90 54465.20 88888.00 2016-10-04 16:46:03.000 278 12632.90 107.92 54465.18 88888.00 2016-10-04 16:46:03.125 278 12632.85 107.95 54465.20 88888.00 2016-10-04 16:46:03.250 278 12632.80 107.92 54465.18 88888.00 2016-10-04 16:46:03.375 278 12632.83 107.95 54465.18 88888.00 2016-10-04 16:46:03.500 278 12632.83 107.97 54465.18 88888.00 2016-10-04 16:46:03.625 278 12632.83 108.00 54465.22 88888.00 2016-10-04 16:46:03.750 278 12632.83 107.97 54465.20 88888.00 2016-10-04 16:46:03.875 278 12632.80 107.97 54465.20 88888.00 2016-10-04 16:46:04.000 278 12632.73 107.97 54465.18 88888.00 2016-10-04 16:46:04.125 278 12632.73 108.00 54465.18 88888.00 2016-10-04 16:46:04.250 278 12632.75 108.03 54465.20 88888.00 2016-10-04 16:46:04.375 278 12632.77 108.03 54465.22 88888.00 2016-10-04 16:46:04.500 278 12632.73 108.03 54465.25 88888.00 2016-10-04 16:46:04.625 278 12632.67 108.03 54465.25 88888.00 2016-10-04 16:46:04.750 278 12632.73 108.03 54465.28 88888.00 2016-10-04 16:46:04.875 278 12632.70 108.03 54465.28 88888.00 2016-10-04 16:46:05.000 278 12632.70 108.03 54465.25 88888.00 2016-10-04 16:46:05.125 278 12632.65 108.08 54465.25 88888.00 2016-10-04 16:46:05.250 278 12632.62 108.05 54465.30 88888.00 2016-10-04 16:46:05.375 278 12632.62 108.08 54465.30 88888.00 2016-10-04 16:46:05.500 278 12632.62 108.08 54465.30 88888.00 2016-10-04 16:46:05.625 278 12632.65 108.10 54465.30 88888.00 2016-10-04 16:46:05.750 278 12632.65 108.08 54465.28 88888.00 2016-10-04 16:46:05.875 278 12632.65 108.10 54465.25 88888.00 2016-10-04 16:46:06.000 278 12632.60 108.12 54465.28 88888.00 2016-10-04 16:46:06.125 278 12632.62 108.12 54465.32 88888.00 2016-10-04 16:46:06.250 278 12632.58 108.12 54465.35 88888.00 2016-10-04 16:46:06.375 278 12632.55 108.12 54465.32 88888.00 2016-10-04 16:46:06.500 278 12632.55 108.15 54465.32 88888.00 2016-10-04 16:46:06.625 278 12632.52 108.15 54465.30 88888.00 2016-10-04 16:46:06.750 278 12632.58 108.17 54465.30 88888.00 2016-10-04 16:46:06.875 278 12632.60 108.17 54465.32 88888.00 2016-10-04 16:46:07.000 278 12632.55 108.15 54465.28 88888.00 2016-10-04 16:46:07.125 278 12632.52 108.17 54465.30 88888.00 2016-10-04 16:46:07.250 278 12632.42 108.20 54465.35 88888.00 2016-10-04 16:46:07.375 278 12632.42 108.22 54465.35 88888.00 2016-10-04 16:46:07.500 278 12632.45 108.22 54465.38 88888.00 2016-10-04 16:46:07.625 278 12632.40 108.22 54465.38 88888.00 2016-10-04 16:46:07.750 278 12632.35 108.20 54465.38 88888.00 2016-10-04 16:46:07.875 278 12632.35 108.22 54465.38 88888.00 2016-10-04 16:46:08.000 278 12632.35 108.22 54465.38 88888.00 2016-10-04 16:46:08.125 278 12632.38 108.22 54465.38 88888.00 2016-10-04 16:46:08.250 278 12632.38 108.20 54465.38 88888.00 2016-10-04 16:46:08.375 278 12632.38 108.25 54465.35 88888.00 2016-10-04 16:46:08.500 278 12632.35 108.25 54465.38 88888.00 2016-10-04 16:46:08.625 278 12632.35 108.25 54465.38 88888.00 2016-10-04 16:46:08.750 278 12632.35 108.28 54465.38 88888.00 2016-10-04 16:46:08.875 278 12632.35 108.28 54465.40 88888.00 2016-10-04 16:46:09.000 278 12632.30 108.25 54465.38 88888.00 2016-10-04 16:46:09.125 278 12632.25 108.25 54465.43 88888.00 2016-10-04 16:46:09.250 278 12632.23 108.28 54465.45 88888.00 2016-10-04 16:46:09.375 278 12632.30 108.30 54465.43 88888.00 2016-10-04 16:46:09.500 278 12632.27 108.33 54465.43 88888.00 2016-10-04 16:46:09.625 278 12632.25 108.30 54465.43 88888.00 2016-10-04 16:46:09.750 278 12632.30 108.33 54465.43 88888.00 2016-10-04 16:46:09.875 278 12632.33 108.38 54465.43 88888.00 2016-10-04 16:46:10.000 278 12632.27 108.35 54465.43 88888.00 2016-10-04 16:46:10.125 278 12632.20 108.35 54465.43 88888.00 2016-10-04 16:46:10.250 278 12632.17 108.35 54465.43 88888.00 2016-10-04 16:46:10.375 278 12632.17 108.35 54465.45 88888.00 2016-10-04 16:46:10.500 278 12632.17 108.38 54465.43 88888.00 2016-10-04 16:46:10.625 278 12632.20 108.38 54465.43 88888.00 2016-10-04 16:46:10.750 278 12632.20 108.38 54465.43 88888.00 2016-10-04 16:46:10.875 278 12632.20 108.40 54465.47 88888.00 2016-10-04 16:46:11.000 278 12632.17 108.40 54465.45 88888.00 2016-10-04 16:46:11.125 278 12632.17 108.40 54465.47 88888.00 2016-10-04 16:46:11.250 278 12632.15 108.40 54465.47 88888.00 2016-10-04 16:46:11.375 278 12632.17 108.42 54465.47 88888.00 2016-10-04 16:46:11.500 278 12632.20 108.42 54465.45 88888.00 2016-10-04 16:46:11.625 278 12632.23 108.42 54465.47 88888.00 2016-10-04 16:46:11.750 278 12632.20 108.45 54465.47 88888.00 2016-10-04 16:46:11.875 278 12632.23 108.42 54465.50 88888.00 2016-10-04 16:46:12.000 278 12632.23 108.45 54465.50 88888.00 2016-10-04 16:46:12.125 278 12632.17 108.47 54465.50 88888.00 2016-10-04 16:46:12.250 278 12632.15 108.45 54465.50 88888.00 2016-10-04 16:46:12.375 278 12632.12 108.50 54465.53 88888.00 2016-10-04 16:46:12.500 278 12632.15 108.50 54465.53 88888.00 2016-10-04 16:46:12.625 278 12632.12 108.53 54465.50 88888.00 2016-10-04 16:46:12.750 278 12632.08 108.53 54465.50 88888.00 2016-10-04 16:46:12.875 278 12632.10 108.53 54465.53 88888.00 2016-10-04 16:46:13.000 278 12632.10 108.55 54465.50 88888.00 2016-10-04 16:46:13.125 278 12632.10 108.55 54465.53 88888.00 2016-10-04 16:46:13.250 278 12632.12 108.55 54465.55 88888.00 2016-10-04 16:46:13.375 278 12632.15 108.58 54465.53 88888.00 2016-10-04 16:46:13.500 278 12632.15 108.58 54465.55 88888.00 2016-10-04 16:46:13.625 278 12632.10 108.60 54465.57 88888.00 2016-10-04 16:46:13.750 278 12632.05 108.62 54465.57 88888.00 2016-10-04 16:46:13.875 278 12632.02 108.60 54465.57 88888.00 2016-10-04 16:46:14.000 278 12632.05 108.60 54465.55 88888.00 2016-10-04 16:46:14.125 278 12632.10 108.62 54465.57 88888.00 2016-10-04 16:46:14.250 278 12632.05 108.62 54465.57 88888.00 2016-10-04 16:46:14.375 278 12632.08 108.62 54465.55 88888.00 2016-10-04 16:46:14.500 278 12632.10 108.65 54465.57 88888.00 2016-10-04 16:46:14.625 278 12632.10 108.67 54465.57 88888.00 2016-10-04 16:46:14.750 278 12632.05 108.67 54465.57 88888.00 2016-10-04 16:46:14.875 278 12632.00 108.67 54465.60 88888.00 2016-10-04 16:46:15.000 278 12631.98 108.65 54465.55 88888.00 2016-10-04 16:46:15.125 278 12632.00 108.67 54465.55 88888.00 2016-10-04 16:46:15.250 278 12631.95 108.65 54465.57 88888.00 2016-10-04 16:46:15.375 278 12631.95 108.70 54465.57 88888.00 2016-10-04 16:46:15.500 278 12631.98 108.70 54465.60 88888.00 2016-10-04 16:46:15.625 278 12631.95 108.72 54465.60 88888.00 2016-10-04 16:46:15.750 278 12631.98 108.70 54465.60 88888.00 2016-10-04 16:46:15.875 278 12631.98 108.70 54465.57 88888.00 2016-10-04 16:46:16.000 278 12631.90 108.72 54465.57 88888.00 2016-10-04 16:46:16.125 278 12631.92 108.72 54465.60 88888.00 2016-10-04 16:46:16.250 278 12631.85 108.72 54465.60 88888.00 2016-10-04 16:46:16.375 278 12631.85 108.70 54465.62 88888.00 2016-10-04 16:46:16.500 278 12631.92 108.72 54465.62 88888.00 2016-10-04 16:46:16.625 278 12631.95 108.75 54465.62 88888.00 2016-10-04 16:46:16.750 278 12631.90 108.80 54465.65 88888.00 2016-10-04 16:46:16.875 278 12631.85 108.78 54465.68 88888.00 2016-10-04 16:46:17.000 278 12631.88 108.78 54465.65 88888.00 2016-10-04 16:46:17.125 278 12631.90 108.75 54465.68 88888.00 2016-10-04 16:46:17.250 278 12631.85 108.72 54465.68 88888.00 2016-10-04 16:46:17.375 278 12631.75 108.75 54465.70 88888.00 2016-10-04 16:46:17.500 278 12631.73 108.78 54465.70 88888.00 2016-10-04 16:46:17.625 278 12631.70 108.78 54465.70 88888.00 2016-10-04 16:46:17.750 278 12631.73 108.78 54465.70 88888.00 2016-10-04 16:46:17.875 278 12631.83 108.78 54465.70 88888.00 2016-10-04 16:46:18.000 278 12631.83 108.78 54465.68 88888.00 2016-10-04 16:46:18.125 278 12631.70 108.80 54465.68 88888.00 2016-10-04 16:46:18.250 278 12631.65 108.80 54465.72 88888.00 2016-10-04 16:46:18.375 278 12631.65 108.80 54465.70 88888.00 2016-10-04 16:46:18.500 278 12631.62 108.83 54465.72 88888.00 2016-10-04 16:46:18.625 278 12631.67 108.83 54465.72 88888.00 2016-10-04 16:46:18.750 278 12631.62 108.83 54465.72 88888.00 2016-10-04 16:46:18.875 278 12631.65 108.85 54465.72 88888.00 2016-10-04 16:46:19.000 278 12631.65 108.83 54465.72 88888.00 2016-10-04 16:46:19.125 278 12631.62 108.88 54465.75 88888.00 2016-10-04 16:46:19.250 278 12631.62 108.90 54465.75 88888.00 2016-10-04 16:46:19.375 278 12631.62 108.92 54465.75 88888.00 2016-10-04 16:46:19.500 278 12631.52 108.90 54465.75 88888.00 2016-10-04 16:46:19.625 278 12631.50 108.92 54465.75 88888.00 2016-10-04 16:46:19.750 278 12631.58 108.92 54465.75 88888.00 2016-10-04 16:46:19.875 278 12631.58 108.92 54465.75 88888.00 2016-10-04 16:46:20.000 278 12631.50 108.92 54465.72 88888.00 2016-10-04 16:46:20.125 278 12631.42 108.92 54465.75 88888.00 2016-10-04 16:46:20.250 278 12631.42 108.92 54465.75 88888.00 2016-10-04 16:46:20.375 278 12631.45 108.95 54465.78 88888.00 2016-10-04 16:46:20.500 278 12631.48 108.95 54465.75 88888.00 2016-10-04 16:46:20.625 278 12631.48 108.95 54465.75 88888.00 2016-10-04 16:46:20.750 278 12631.45 108.92 54465.75 88888.00 2016-10-04 16:46:20.875 278 12631.45 108.92 54465.80 88888.00 2016-10-04 16:46:21.000 278 12631.40 108.95 54465.82 88888.00 2016-10-04 16:46:21.125 278 12631.40 108.97 54465.82 88888.00 2016-10-04 16:46:21.250 278 12631.35 108.95 54465.82 88888.00 2016-10-04 16:46:21.375 278 12631.40 108.95 54465.82 88888.00 2016-10-04 16:46:21.500 278 12631.40 108.97 54465.82 88888.00 2016-10-04 16:46:21.625 278 12631.40 108.97 54465.82 88888.00 2016-10-04 16:46:21.750 278 12631.38 108.97 54465.82 88888.00 2016-10-04 16:46:21.875 278 12631.35 108.97 54465.82 88888.00 2016-10-04 16:46:22.000 278 12631.30 109.00 54465.85 88888.00 2016-10-04 16:46:22.125 278 12631.30 109.00 54465.85 88888.00 2016-10-04 16:46:22.250 278 12631.30 108.97 54465.90 88888.00 2016-10-04 16:46:22.375 278 12631.33 108.95 54465.90 88888.00 2016-10-04 16:46:22.500 278 12631.33 108.97 54465.90 88888.00 2016-10-04 16:46:22.625 278 12631.30 109.00 54465.88 88888.00 2016-10-04 16:46:22.750 278 12631.25 109.03 54465.90 88888.00 2016-10-04 16:46:22.875 278 12631.23 109.00 54465.90 88888.00 2016-10-04 16:46:23.000 278 12631.25 109.00 54465.93 88888.00 2016-10-04 16:46:23.125 278 12631.25 108.97 54465.90 88888.00 2016-10-04 16:46:23.250 278 12631.15 108.97 54465.90 88888.00 2016-10-04 16:46:23.375 278 12631.15 109.00 54465.90 88888.00 2016-10-04 16:46:23.500 278 12631.23 109.03 54465.90 88888.00 2016-10-04 16:46:23.625 278 12631.23 109.00 54465.90 88888.00 2016-10-04 16:46:23.750 278 12631.23 109.00 54465.93 88888.00 2016-10-04 16:46:23.875 278 12631.17 109.03 54465.90 88888.00 2016-10-04 16:46:24.000 278 12631.17 109.00 54465.90 88888.00 2016-10-04 16:46:24.125 278 12631.20 109.03 54465.90 88888.00 2016-10-04 16:46:24.250 278 12631.12 109.00 54465.93 88888.00 2016-10-04 16:46:24.375 278 12631.17 109.00 54465.93 88888.00 2016-10-04 16:46:24.500 278 12631.17 109.03 54465.95 88888.00 2016-10-04 16:46:24.625 278 12631.17 109.03 54465.95 88888.00 2016-10-04 16:46:24.750 278 12631.12 109.03 54465.95 88888.00 2016-10-04 16:46:24.875 278 12631.15 109.03 54465.95 88888.00 2016-10-04 16:46:25.000 278 12631.15 109.05 54465.93 88888.00 2016-10-04 16:46:25.125 278 12631.15 109.05 54465.95 88888.00 2016-10-04 16:46:25.250 278 12631.12 109.05 54465.95 88888.00 2016-10-04 16:46:25.375 278 12631.15 109.08 54465.97 88888.00 2016-10-04 16:46:25.500 278 12631.17 109.08 54465.95 88888.00 2016-10-04 16:46:25.625 278 12631.20 109.05 54465.97 88888.00 2016-10-04 16:46:25.750 278 12631.20 109.03 54465.97 88888.00 2016-10-04 16:46:25.875 278 12631.17 109.03 54465.95 88888.00 2016-10-04 16:46:26.000 278 12631.17 109.05 54465.95 88888.00 2016-10-04 16:46:26.125 278 12631.20 109.05 54465.97 88888.00 2016-10-04 16:46:26.250 278 12631.20 109.03 54465.95 88888.00 2016-10-04 16:46:26.375 278 12631.17 109.03 54465.95 88888.00 2016-10-04 16:46:26.500 278 12631.15 109.05 54465.97 88888.00 2016-10-04 16:46:26.625 278 12631.15 109.08 54465.97 88888.00 2016-10-04 16:46:26.750 278 12631.17 109.08 54465.97 88888.00 2016-10-04 16:46:26.875 278 12631.20 109.05 54466.00 88888.00 2016-10-04 16:46:27.000 278 12631.23 109.08 54466.00 88888.00 2016-10-04 16:46:27.125 278 12631.20 109.08 54465.97 88888.00 2016-10-04 16:46:27.250 278 12631.15 109.05 54466.00 88888.00 2016-10-04 16:46:27.375 278 12631.20 109.08 54466.00 88888.00 2016-10-04 16:46:27.500 278 12631.17 109.08 54466.00 88888.00 2016-10-04 16:46:27.625 278 12631.17 109.08 54466.00 88888.00 2016-10-04 16:46:27.750 278 12631.17 109.08 54466.03 88888.00 2016-10-04 16:46:27.875 278 12631.15 109.08 54466.03 88888.00 2016-10-04 16:46:28.000 278 12631.17 109.10 54466.00 88888.00 2016-10-04 16:46:28.125 278 12631.20 109.10 54466.00 88888.00 2016-10-04 16:46:28.250 278 12631.15 109.05 54466.03 88888.00 2016-10-04 16:46:28.375 278 12631.17 109.05 54466.05 88888.00 2016-10-04 16:46:28.500 278 12631.20 109.08 54466.05 88888.00 2016-10-04 16:46:28.625 278 12631.20 109.08 54466.05 88888.00 2016-10-04 16:46:28.750 278 12631.17 109.08 54466.07 88888.00 2016-10-04 16:46:28.875 278 12631.15 109.08 54466.05 88888.00 2016-10-04 16:46:29.000 278 12631.17 109.08 54466.03 88888.00 2016-10-04 16:46:29.125 278 12631.17 109.08 54466.00 88888.00 2016-10-04 16:46:29.250 278 12631.15 109.08 54466.03 88888.00 2016-10-04 16:46:29.375 278 12631.12 109.08 54466.07 88888.00 2016-10-04 16:46:29.500 278 12631.15 109.08 54466.05 88888.00 2016-10-04 16:46:29.625 278 12631.17 109.08 54466.05 88888.00 2016-10-04 16:46:29.750 278 12631.12 109.08 54466.05 88888.00 2016-10-04 16:46:29.875 278 12631.12 109.10 54466.05 88888.00 2016-10-04 16:46:30.000 278 12631.12 109.10 54466.05 88888.00 2016-10-04 16:46:30.125 278 12631.20 109.10 54466.07 88888.00 2016-10-04 16:46:30.250 278 12631.17 109.10 54466.10 88888.00 2016-10-04 16:46:30.375 278 12631.20 109.15 54466.10 88888.00 2016-10-04 16:46:30.500 278 12631.17 109.12 54466.07 88888.00 2016-10-04 16:46:30.625 278 12631.17 109.12 54466.10 88888.00 2016-10-04 16:46:30.750 278 12631.17 109.12 54466.07 88888.00 2016-10-04 16:46:30.875 278 12631.20 109.15 54466.07 88888.00 2016-10-04 16:46:31.000 278 12631.17 109.15 54466.07 88888.00 2016-10-04 16:46:31.125 278 12631.12 109.12 54466.10 88888.00 2016-10-04 16:46:31.250 278 12631.02 109.08 54466.10 88888.00 2016-10-04 16:46:31.375 278 12631.05 109.08 54466.07 88888.00 2016-10-04 16:46:31.500 278 12631.05 109.10 54466.07 88888.00 2016-10-04 16:46:31.625 278 12631.05 109.10 54466.07 88888.00 2016-10-04 16:46:31.750 278 12631.05 109.10 54466.07 88888.00 2016-10-04 16:46:31.875 278 12631.05 109.10 54466.10 88888.00 2016-10-04 16:46:32.000 278 12631.00 109.08 54466.10 88888.00 2016-10-04 16:46:32.125 278 12631.00 109.08 54466.10 88888.00 2016-10-04 16:46:32.250 278 12631.00 109.10 54466.10 88888.00 2016-10-04 16:46:32.375 278 12631.02 109.10 54466.12 88888.00 2016-10-04 16:46:32.500 278 12631.05 109.10 54466.12 88888.00 2016-10-04 16:46:32.625 278 12631.12 109.10 54466.12 88888.00 2016-10-04 16:46:32.750 278 12631.12 109.12 54466.12 88888.00 2016-10-04 16:46:32.875 278 12631.10 109.12 54466.12 88888.00 2016-10-04 16:46:33.000 278 12631.15 109.10 54466.10 88888.00 2016-10-04 16:46:33.125 278 12631.12 109.08 54466.10 88888.00 2016-10-04 16:46:33.250 278 12631.02 109.08 54466.15 88888.00 2016-10-04 16:46:33.375 278 12631.00 109.08 54466.15 88888.00 2016-10-04 16:46:33.500 278 12630.95 109.12 54466.15 88888.00 2016-10-04 16:46:33.625 278 12630.95 109.12 54466.15 88888.00 2016-10-04 16:46:33.750 278 12631.00 109.10 54466.15 88888.00 2016-10-04 16:46:33.875 278 12631.05 109.08 54466.12 88888.00 2016-10-04 16:46:34.000 278 12631.05 109.10 54466.15 88888.00 2016-10-04 16:46:34.125 278 12631.00 109.10 54466.15 88888.00 2016-10-04 16:46:34.250 278 12631.02 109.10 54466.18 88888.00 2016-10-04 16:46:34.375 278 12631.05 109.12 54466.18 88888.00 2016-10-04 16:46:34.500 278 12631.00 109.12 54466.18 88888.00 2016-10-04 16:46:34.625 278 12631.00 109.08 54466.18 88888.00 2016-10-04 16:46:34.750 278 12631.00 109.08 54466.18 88888.00 2016-10-04 16:46:34.875 278 12630.98 109.08 54466.18 88888.00 2016-10-04 16:46:35.000 278 12630.92 109.10 54466.18 88888.00 2016-10-04 16:46:35.125 278 12630.95 109.12 54466.20 88888.00 2016-10-04 16:46:35.250 278 12630.95 109.12 54466.20 88888.00 2016-10-04 16:46:35.375 278 12630.98 109.10 54466.18 88888.00 2016-10-04 16:46:35.500 278 12630.98 109.12 54466.15 88888.00 2016-10-04 16:46:35.625 278 12630.98 109.12 54466.15 88888.00 2016-10-04 16:46:35.750 278 12631.00 109.15 54466.15 88888.00 2016-10-04 16:46:35.875 278 12631.00 109.15 54466.15 88888.00 2016-10-04 16:46:36.000 278 12630.98 109.15 54466.15 88888.00 2016-10-04 16:46:36.125 278 12630.92 109.15 54466.18 88888.00 2016-10-04 16:46:36.250 278 12630.90 109.15 54466.15 88888.00 2016-10-04 16:46:36.375 278 12630.92 109.15 54466.20 88888.00 2016-10-04 16:46:36.500 278 12630.98 109.12 54466.20 88888.00 2016-10-04 16:46:36.625 278 12630.98 109.10 54466.18 88888.00 2016-10-04 16:46:36.750 278 12630.92 109.10 54466.15 88888.00 2016-10-04 16:46:36.875 278 12630.90 109.12 54466.18 88888.00 2016-10-04 16:46:37.000 278 12630.90 109.15 54466.18 88888.00 2016-10-04 16:46:37.125 278 12630.90 109.17 54466.20 88888.00 2016-10-04 16:46:37.250 278 12630.88 109.12 54466.20 88888.00 2016-10-04 16:46:37.375 278 12630.88 109.12 54466.20 88888.00 2016-10-04 16:46:37.500 278 12630.83 109.12 54466.20 88888.00 2016-10-04 16:46:37.625 278 12630.83 109.12 54466.20 88888.00 2016-10-04 16:46:37.750 278 12630.83 109.15 54466.20 88888.00 2016-10-04 16:46:37.875 278 12630.85 109.17 54466.20 88888.00 2016-10-04 16:46:38.000 278 12630.90 109.15 54466.18 88888.00 2016-10-04 16:46:38.125 278 12630.88 109.15 54466.15 88888.00 2016-10-04 16:46:38.250 278 12630.80 109.12 54466.20 88888.00 2016-10-04 16:46:38.375 278 12630.83 109.12 54466.20 88888.00 2016-10-04 16:46:38.500 278 12630.80 109.12 54466.22 88888.00 2016-10-04 16:46:38.625 278 12630.77 109.10 54466.22 88888.00 2016-10-04 16:46:38.750 278 12630.77 109.10 54466.22 88888.00 2016-10-04 16:46:38.875 278 12630.55 109.22 54466.30 88888.00 2016-10-04 16:46:39.000 278 12630.60 109.20 54466.30 88888.00 2016-10-04 16:46:39.125 278 12630.60 109.17 54466.30 88888.00 2016-10-04 16:46:39.250 278 12630.55 109.17 54466.30 88888.00 2016-10-04 16:46:39.375 278 12630.50 109.17 54466.32 88888.00 2016-10-04 16:46:39.500 278 12630.48 109.20 54466.30 88888.00 2016-10-04 16:46:39.625 278 12630.48 109.17 54466.32 88888.00 2016-10-04 16:46:39.750 278 12630.58 109.17 54466.32 88888.00 2016-10-04 16:46:39.875 278 12630.83 109.03 54466.25 88888.00 2016-10-04 16:46:40.000 278 12630.80 109.08 54466.22 88888.00 2016-10-04 16:46:40.125 278 12630.75 109.08 54466.22 88888.00 2016-10-04 16:46:40.250 278 12630.70 109.08 54466.25 88888.00 2016-10-04 16:46:40.375 278 12630.75 109.08 54466.25 88888.00 2016-10-04 16:46:40.500 278 12630.77 109.10 54466.25 88888.00 2016-10-04 16:46:40.625 278 12630.70 109.10 54466.25 88888.00 2016-10-04 16:46:40.750 278 12630.70 109.10 54466.25 88888.00 2016-10-04 16:46:40.875 278 12630.75 109.05 54466.28 88888.00 2016-10-04 16:46:41.000 278 12630.80 109.05 54466.22 88888.00 2016-10-04 16:46:41.125 278 12630.80 109.08 54466.25 88888.00 2016-10-04 16:46:41.250 278 12630.75 109.08 54466.28 88888.00 2016-10-04 16:46:41.375 278 12630.75 109.10 54466.22 88888.00 2016-10-04 16:46:41.500 278 12630.75 109.10 54466.25 88888.00 2016-10-04 16:46:41.625 278 12630.75 109.10 54466.22 88888.00 2016-10-04 16:46:41.750 278 12630.73 109.10 54466.22 88888.00 2016-10-04 16:46:41.875 278 12630.77 109.10 54466.25 88888.00 2016-10-04 16:46:42.000 278 12630.80 109.08 54466.28 88888.00 2016-10-04 16:46:42.125 278 12630.77 109.08 54466.28 88888.00 2016-10-04 16:46:42.250 278 12630.73 109.05 54466.28 88888.00 2016-10-04 16:46:42.375 278 12630.75 109.05 54466.25 88888.00 2016-10-04 16:46:42.500 278 12630.73 109.08 54466.25 88888.00 2016-10-04 16:46:42.625 278 12630.67 109.08 54466.28 88888.00 2016-10-04 16:46:42.750 278 12630.70 109.05 54466.30 88888.00 2016-10-04 16:46:42.875 278 12630.77 109.05 54466.30 88888.00 2016-10-04 16:46:43.000 278 12630.83 109.05 54466.30 88888.00 2016-10-04 16:46:43.125 278 12630.77 109.03 54466.30 88888.00 2016-10-04 16:46:43.250 278 12630.70 109.03 54466.30 88888.00 2016-10-04 16:46:43.375 278 12630.70 109.03 54466.32 88888.00 2016-10-04 16:46:43.500 278 12630.67 109.03 54466.30 88888.00 2016-10-04 16:46:43.625 278 12630.70 109.00 54466.32 88888.00 2016-10-04 16:46:43.750 278 12630.70 109.03 54466.32 88888.00 2016-10-04 16:46:43.875 278 12630.73 109.00 54466.30 88888.00 2016-10-04 16:46:44.000 278 12630.73 109.00 54466.28 88888.00 2016-10-04 16:46:44.125 278 12630.73 109.03 54466.28 88888.00 2016-10-04 16:46:44.250 278 12630.70 109.05 54466.30 88888.00 2016-10-04 16:46:44.375 278 12630.70 109.03 54466.30 88888.00 2016-10-04 16:46:44.500 278 12630.67 109.03 54466.30 88888.00 2016-10-04 16:46:44.625 278 12630.67 109.03 54466.32 88888.00 2016-10-04 16:46:44.750 278 12630.70 109.05 54466.30 88888.00 2016-10-04 16:46:44.875 278 12630.70 109.05 54466.30 88888.00 2016-10-04 16:46:45.000 278 12630.73 109.05 54466.30 88888.00 2016-10-04 16:46:45.125 278 12630.73 109.03 54466.32 88888.00 2016-10-04 16:46:45.250 278 12630.70 109.00 54466.30 88888.00 2016-10-04 16:46:45.375 278 12630.67 109.03 54466.32 88888.00 2016-10-04 16:46:45.500 278 12630.65 109.05 54466.32 88888.00 2016-10-04 16:46:45.625 278 12630.67 109.03 54466.30 88888.00 2016-10-04 16:46:45.750 278 12630.65 109.05 54466.30 88888.00 2016-10-04 16:46:45.875 278 12630.62 109.00 54466.30 88888.00 2016-10-04 16:46:46.000 278 12630.62 108.97 54466.30 88888.00 2016-10-04 16:46:46.125 278 12630.62 109.00 54466.32 88888.00 2016-10-04 16:46:46.250 278 12630.62 109.00 54466.32 88888.00 2016-10-04 16:46:46.375 278 12630.60 109.03 54466.32 88888.00 2016-10-04 16:46:46.500 278 12630.55 109.03 54466.32 88888.00 2016-10-04 16:46:46.625 278 12630.52 109.03 54466.32 88888.00 2016-10-04 16:46:46.750 278 12630.58 109.03 54466.30 88888.00 2016-10-04 16:46:46.875 278 12630.55 109.00 54466.32 88888.00 2016-10-04 16:46:47.000 278 12630.58 108.97 54466.32 88888.00 2016-10-04 16:46:47.125 278 12630.60 108.97 54466.32 88888.00 2016-10-04 16:46:47.250 278 12630.58 108.97 54466.35 88888.00 2016-10-04 16:46:47.375 278 12630.60 109.00 54466.32 88888.00 2016-10-04 16:46:47.500 278 12630.60 108.97 54466.32 88888.00 2016-10-04 16:46:47.625 278 12630.60 108.97 54466.30 88888.00 2016-10-04 16:46:47.750 278 12630.62 108.97 54466.30 88888.00 2016-10-04 16:46:47.875 278 12630.65 108.97 54466.32 88888.00 2016-10-04 16:46:48.000 278 12630.60 108.97 54466.30 88888.00 2016-10-04 16:46:48.125 278 12630.55 108.97 54466.32 88888.00 2016-10-04 16:46:48.250 278 12630.55 108.95 54466.35 88888.00 2016-10-04 16:46:48.375 278 12630.60 108.92 54466.30 88888.00 2016-10-04 16:46:48.500 278 12630.60 108.92 54466.30 88888.00 2016-10-04 16:46:48.625 278 12630.65 108.95 54466.30 88888.00 2016-10-04 16:46:48.750 278 12630.67 108.95 54466.30 88888.00 2016-10-04 16:46:48.875 278 12630.75 108.92 54466.30 88888.00 2016-10-04 16:46:49.000 278 12630.75 108.92 54466.30 88888.00 2016-10-04 16:46:49.125 278 12630.75 108.90 54466.30 88888.00 2016-10-04 16:46:49.250 278 12630.67 108.92 54466.30 88888.00 2016-10-04 16:46:49.375 278 12630.67 108.90 54466.32 88888.00 2016-10-04 16:46:49.500 278 12630.65 108.88 54466.32 88888.00 2016-10-04 16:46:49.625 278 12630.65 108.85 54466.32 88888.00 2016-10-04 16:46:49.750 278 12630.67 108.88 54466.30 88888.00 2016-10-04 16:46:49.875 278 12630.67 108.85 54466.30 88888.00 2016-10-04 16:46:50.000 278 12630.70 108.83 54466.30 88888.00 2016-10-04 16:46:50.125 278 12630.70 108.85 54466.32 88888.00 2016-10-04 16:46:50.250 278 12630.70 108.85 54466.32 88888.00 2016-10-04 16:46:50.375 278 12630.70 108.85 54466.35 88888.00 2016-10-04 16:46:50.500 278 12630.70 108.83 54466.35 88888.00 2016-10-04 16:46:50.625 278 12630.67 108.85 54466.35 88888.00 2016-10-04 16:46:50.750 278 12630.67 108.85 54466.35 88888.00 2016-10-04 16:46:50.875 278 12630.67 108.83 54466.32 88888.00 2016-10-04 16:46:51.000 278 12630.70 108.80 54466.32 88888.00 2016-10-04 16:46:51.125 278 12630.65 108.80 54466.35 88888.00 2016-10-04 16:46:51.250 278 12630.62 108.78 54466.38 88888.00 2016-10-04 16:46:51.375 278 12630.62 108.78 54466.35 88888.00 2016-10-04 16:46:51.500 278 12630.67 108.78 54466.35 88888.00 2016-10-04 16:46:51.625 278 12630.73 108.75 54466.32 88888.00 2016-10-04 16:46:51.750 278 12630.75 108.78 54466.32 88888.00 2016-10-04 16:46:51.875 278 12630.73 108.78 54466.35 88888.00 2016-10-04 16:46:52.000 278 12630.75 108.78 54466.35 88888.00 2016-10-04 16:46:52.125 278 12630.75 108.78 54466.35 88888.00 2016-10-04 16:46:52.250 278 12630.73 108.75 54466.35 88888.00 2016-10-04 16:46:52.375 278 12630.75 108.78 54466.35 88888.00 2016-10-04 16:46:52.500 278 12630.77 108.78 54466.32 88888.00 2016-10-04 16:46:52.625 278 12630.73 108.78 54466.35 88888.00 2016-10-04 16:46:52.750 278 12630.67 108.78 54466.35 88888.00 2016-10-04 16:46:52.875 278 12630.65 108.78 54466.38 88888.00 2016-10-04 16:46:53.000 278 12630.73 108.75 54466.35 88888.00 2016-10-04 16:46:53.125 278 12630.83 108.78 54466.35 88888.00 2016-10-04 16:46:53.250 278 12630.75 108.78 54466.40 88888.00 2016-10-04 16:46:53.375 278 12630.70 108.78 54466.38 88888.00 2016-10-04 16:46:53.500 278 12630.70 108.75 54466.35 88888.00 2016-10-04 16:46:53.625 278 12630.83 108.75 54466.35 88888.00 2016-10-04 16:46:53.750 278 12630.85 108.72 54466.38 88888.00 2016-10-04 16:46:53.875 278 12630.80 108.70 54466.38 88888.00 2016-10-04 16:46:54.000 278 12630.77 108.67 54466.38 88888.00 2016-10-04 16:46:54.125 278 12630.75 108.65 54466.38 88888.00 2016-10-04 16:46:54.250 278 12630.73 108.65 54466.35 88888.00 2016-10-04 16:46:54.375 278 12630.70 108.65 54466.35 88888.00 2016-10-04 16:46:54.500 278 12630.65 108.65 54466.38 88888.00 2016-10-04 16:46:54.625 278 12630.70 108.65 54466.38 88888.00 2016-10-04 16:46:54.750 278 12630.70 108.65 54466.35 88888.00 2016-10-04 16:46:54.875 278 12630.62 108.62 54466.35 88888.00 2016-10-04 16:46:55.000 278 12630.65 108.60 54466.35 88888.00 2016-10-04 16:46:55.125 278 12630.75 108.62 54466.38 88888.00 2016-10-04 16:46:55.250 278 12630.77 108.55 54466.40 88888.00 2016-10-04 16:46:55.375 278 12630.77 108.55 54466.40 88888.00 2016-10-04 16:46:55.500 278 12630.75 108.58 54466.38 88888.00 2016-10-04 16:46:55.625 278 12630.73 108.58 54466.35 88888.00 2016-10-04 16:46:55.750 278 12630.77 108.58 54466.38 88888.00 2016-10-04 16:46:55.875 278 12630.80 108.62 54466.38 88888.00 2016-10-04 16:46:56.000 278 12630.77 108.60 54466.38 88888.00 2016-10-04 16:46:56.125 278 12630.75 108.60 54466.40 88888.00 2016-10-04 16:46:56.250 278 12630.70 108.58 54466.40 88888.00 2016-10-04 16:46:56.375 278 12630.67 108.60 54466.40 88888.00 2016-10-04 16:46:56.500 278 12630.67 108.55 54466.40 88888.00 2016-10-04 16:46:56.625 278 12630.67 108.55 54466.38 88888.00 2016-10-04 16:46:56.750 278 12630.67 108.53 54466.38 88888.00 2016-10-04 16:46:56.875 278 12630.60 108.53 54466.38 88888.00 2016-10-04 16:46:57.000 278 12630.58 108.50 54466.35 88888.00 2016-10-04 16:46:57.125 278 12630.67 108.53 54466.38 88888.00 2016-10-04 16:46:57.250 278 12630.70 108.47 54466.43 88888.00 2016-10-04 16:46:57.375 278 12630.70 108.50 54466.43 88888.00 2016-10-04 16:46:57.500 278 12630.73 108.47 54466.43 88888.00 2016-10-04 16:46:57.625 278 12630.67 108.47 54466.40 88888.00 2016-10-04 16:46:57.750 278 12630.60 108.47 54466.43 88888.00 2016-10-04 16:46:57.875 278 12630.58 108.47 54466.40 88888.00 2016-10-04 16:46:58.000 278 12630.58 108.45 54466.40 88888.00 2016-10-04 16:46:58.125 278 12630.60 108.40 54466.40 88888.00 2016-10-04 16:46:58.250 278 12630.65 108.38 54466.43 88888.00 2016-10-04 16:46:58.375 278 12630.70 108.45 54466.40 88888.00 2016-10-04 16:46:58.500 278 12630.65 108.42 54466.43 88888.00 2016-10-04 16:46:58.625 278 12630.62 108.40 54466.43 88888.00 2016-10-04 16:46:58.750 278 12630.62 108.38 54466.43 88888.00 2016-10-04 16:46:58.875 278 12630.60 108.38 54466.43 88888.00 2016-10-04 16:46:59.000 278 12630.58 108.38 54466.43 88888.00 2016-10-04 16:46:59.125 278 12630.62 108.35 54466.45 88888.00 2016-10-04 16:46:59.250 278 12630.62 108.30 54466.43 88888.00 2016-10-04 16:46:59.375 278 12630.60 108.33 54466.43 88888.00 2016-10-04 16:46:59.500 278 12630.62 108.33 54466.43 88888.00 2016-10-04 16:46:59.625 278 12630.67 108.33 54466.43 88888.00 2016-10-04 16:46:59.750 278 12630.60 108.33 54466.43 88888.00 2016-10-04 16:46:59.875 278 12630.60 108.30 54466.45 88888.00 2016-10-04 16:47:00.000 278 12630.73 108.33 54466.43 88888.00 2016-10-04 16:47:00.125 278 12630.73 108.35 54466.45 88888.00 2016-10-04 16:47:00.250 278 12630.67 108.30 54466.45 88888.00 2016-10-04 16:47:00.375 278 12630.65 108.30 54466.45 88888.00 2016-10-04 16:47:00.500 278 12630.65 108.28 54466.47 88888.00 2016-10-04 16:47:00.625 278 12630.67 108.28 54466.45 88888.00 2016-10-04 16:47:00.750 278 12630.70 108.30 54466.45 88888.00 2016-10-04 16:47:00.875 278 12630.67 108.28 54466.45 88888.00 2016-10-04 16:47:01.000 278 12630.67 108.25 54466.45 88888.00 2016-10-04 16:47:01.125 278 12630.70 108.25 54466.50 88888.00 2016-10-04 16:47:01.250 278 12630.62 108.20 54466.47 88888.00 2016-10-04 16:47:01.375 278 12630.67 108.20 54466.45 88888.00 2016-10-04 16:47:01.500 278 12630.73 108.25 54466.45 88888.00 2016-10-04 16:47:01.625 278 12630.77 108.22 54466.47 88888.00 2016-10-04 16:47:01.750 278 12630.80 108.17 54466.45 88888.00 2016-10-04 16:47:01.875 278 12630.70 108.17 54466.43 88888.00 2016-10-04 16:47:02.000 278 12630.67 108.17 54466.45 88888.00 2016-10-04 16:47:02.125 278 12630.65 108.17 54466.47 88888.00 2016-10-04 16:47:02.250 278 12630.67 108.15 54466.45 88888.00 2016-10-04 16:47:02.375 278 12630.67 108.17 54466.45 88888.00 2016-10-04 16:47:02.500 278 12630.73 108.15 54466.45 88888.00 2016-10-04 16:47:02.625 278 12630.77 108.12 54466.43 88888.00 2016-10-04 16:47:02.750 278 12630.73 108.10 54466.43 88888.00 2016-10-04 16:47:02.875 278 12630.70 108.12 54466.43 88888.00 2016-10-04 16:47:03.000 278 12630.75 108.12 54466.43 88888.00 2016-10-04 16:47:03.125 278 12630.75 108.10 54466.43 88888.00 2016-10-04 16:47:03.250 278 12630.70 108.08 54466.45 88888.00 2016-10-04 16:47:03.375 278 12630.73 108.08 54466.45 88888.00 2016-10-04 16:47:03.500 278 12630.75 108.08 54466.43 88888.00 2016-10-04 16:47:03.625 278 12630.73 108.08 54466.45 88888.00 2016-10-04 16:47:03.750 278 12630.73 108.05 54466.45 88888.00 2016-10-04 16:47:03.875 278 12630.77 108.03 54466.45 88888.00 2016-10-04 16:47:04.000 278 12630.73 108.08 54466.43 88888.00 2016-10-04 16:47:04.125 278 12630.62 108.08 54466.43 88888.00 2016-10-04 16:47:04.250 278 12630.65 108.05 54466.43 88888.00 2016-10-04 16:47:04.375 278 12630.77 108.05 54466.45 88888.00 2016-10-04 16:47:04.500 278 12630.83 108.03 54466.45 88888.00 2016-10-04 16:47:04.625 278 12630.85 108.03 54466.45 88888.00 2016-10-04 16:47:04.750 278 12630.83 108.03 54466.45 88888.00 2016-10-04 16:47:04.875 278 12630.83 108.03 54466.43 88888.00 2016-10-04 16:47:05.000 278 12630.80 108.00 54466.40 88888.00 2016-10-04 16:47:05.125 278 12630.77 108.00 54466.43 88888.00 2016-10-04 16:47:05.250 278 12630.75 107.97 54466.43 88888.00 2016-10-04 16:47:05.375 278 12630.75 107.97 54466.43 88888.00 2016-10-04 16:47:05.500 278 12630.80 107.97 54466.45 88888.00 2016-10-04 16:47:05.625 278 12630.85 107.97 54466.43 88888.00 2016-10-04 16:47:05.750 278 12630.88 107.95 54466.43 88888.00 2016-10-04 16:47:05.875 278 12630.90 107.95 54466.40 88888.00 2016-10-04 16:47:06.000 278 12630.92 107.95 54466.40 88888.00 2016-10-04 16:47:06.125 278 12630.88 107.95 54466.43 88888.00 2016-10-04 16:47:06.250 278 12630.83 107.92 54466.40 88888.00 2016-10-04 16:47:06.375 278 12630.85 107.95 54466.43 88888.00 2016-10-04 16:47:06.500 278 12630.88 107.95 54466.40 88888.00 2016-10-04 16:47:06.625 278 12630.90 107.95 54466.40 88888.00 2016-10-04 16:47:06.750 278 12630.95 107.95 54466.40 88888.00 2016-10-04 16:47:06.875 278 12630.90 107.92 54466.40 88888.00 2016-10-04 16:47:07.000 278 12630.90 107.92 54466.38 88888.00 2016-10-04 16:47:07.125 278 12630.90 107.92 54466.38 88888.00 2016-10-04 16:47:07.250 278 12630.85 107.90 54466.38 88888.00 2016-10-04 16:47:07.375 278 12630.92 107.92 54466.40 88888.00 2016-10-04 16:47:07.500 278 12631.02 107.90 54466.40 88888.00 2016-10-04 16:47:07.625 278 12631.12 107.92 54466.40 88888.00 2016-10-04 16:47:07.750 278 12631.05 107.92 54466.40 88888.00 2016-10-04 16:47:07.875 278 12631.00 107.90 54466.38 88888.00 2016-10-04 16:47:08.000 278 12631.00 107.88 54466.38 88888.00 2016-10-04 16:47:08.125 278 12631.05 107.85 54466.38 88888.00 2016-10-04 16:47:08.250 278 12631.08 107.83 54466.38 88888.00 2016-10-04 16:47:08.375 278 12631.10 107.88 54466.38 88888.00 2016-10-04 16:47:08.500 278 12631.10 107.88 54466.38 88888.00 2016-10-04 16:47:08.625 278 12631.12 107.83 54466.38 88888.00 2016-10-04 16:47:08.750 278 12631.15 107.85 54466.38 88888.00 2016-10-04 16:47:08.875 278 12631.17 107.83 54466.40 88888.00 2016-10-04 16:47:09.000 278 12631.17 107.85 54466.38 88888.00 2016-10-04 16:47:09.125 278 12631.17 107.85 54466.40 88888.00 2016-10-04 16:47:09.250 278 12631.20 107.85 54466.38 88888.00 2016-10-04 16:47:09.375 278 12631.20 107.83 54466.38 88888.00 2016-10-04 16:47:09.500 278 12631.23 107.85 54466.40 88888.00 2016-10-04 16:47:09.625 278 12631.23 107.83 54466.38 88888.00 2016-10-04 16:47:09.750 278 12631.23 107.80 54466.38 88888.00 2016-10-04 16:47:09.875 278 12631.25 107.80 54466.35 88888.00 2016-10-04 16:47:10.000 278 12631.30 107.80 54466.35 88888.00 2016-10-04 16:47:10.125 278 12631.25 107.83 54466.35 88888.00 2016-10-04 16:47:10.250 278 12631.20 107.78 54466.38 88888.00 2016-10-04 16:47:10.375 278 12631.27 107.78 54466.35 88888.00 2016-10-04 16:47:10.500 278 12631.33 107.78 54466.35 88888.00 2016-10-04 16:47:10.625 278 12631.38 107.80 54466.35 88888.00 2016-10-04 16:47:10.750 278 12631.42 107.78 54466.38 88888.00 2016-10-04 16:47:10.875 278 12631.40 107.78 54466.38 88888.00 2016-10-04 16:47:11.000 278 12631.35 107.80 54466.38 88888.00 2016-10-04 16:47:11.125 278 12631.38 107.80 54466.38 88888.00 2016-10-04 16:47:11.250 278 12631.35 107.72 54466.38 88888.00 2016-10-04 16:47:11.375 278 12631.40 107.72 54466.38 88888.00 2016-10-04 16:47:11.500 278 12631.42 107.70 54466.38 88888.00 2016-10-04 16:47:11.625 278 12631.42 107.70 54466.38 88888.00 2016-10-04 16:47:11.750 278 12631.42 107.75 54466.40 88888.00 2016-10-04 16:47:11.875 278 12631.48 107.75 54466.40 88888.00 2016-10-04 16:47:12.000 278 12631.50 107.72 54466.38 88888.00 2016-10-04 16:47:12.125 278 12631.52 107.75 54466.40 88888.00 2016-10-04 16:47:12.250 278 12631.50 107.75 54466.40 88888.00 2016-10-04 16:47:12.375 278 12631.55 107.75 54466.40 88888.00 2016-10-04 16:47:12.500 278 12631.55 107.75 54466.40 88888.00 2016-10-04 16:47:12.625 278 12631.55 107.75 54466.40 88888.00 2016-10-04 16:47:12.750 278 12631.58 107.72 54466.40 88888.00 2016-10-04 16:47:12.875 278 12631.60 107.70 54466.40 88888.00 2016-10-04 16:47:13.000 278 12631.60 107.70 54466.38 88888.00 2016-10-04 16:47:13.125 278 12631.62 107.70 54466.38 88888.00 2016-10-04 16:47:13.250 278 12631.60 107.67 54466.38 88888.00 2016-10-04 16:47:13.375 278 12631.62 107.67 54466.38 88888.00 2016-10-04 16:47:13.500 278 12631.62 107.70 54466.38 88888.00 2016-10-04 16:47:13.625 278 12631.60 107.70 54466.35 88888.00 2016-10-04 16:47:13.750 278 12631.60 107.70 54466.35 88888.00 2016-10-04 16:47:13.875 278 12631.65 107.67 54466.38 88888.00 2016-10-04 16:47:14.000 278 12631.67 107.67 54466.35 88888.00 2016-10-04 16:47:14.125 278 12631.65 107.67 54466.32 88888.00 2016-10-04 16:47:14.250 278 12631.62 107.65 54466.35 88888.00 2016-10-04 16:47:14.375 278 12631.67 107.67 54466.38 88888.00 2016-10-04 16:47:14.500 278 12631.75 107.70 54466.38 88888.00 2016-10-04 16:47:14.625 278 12631.75 107.67 54466.35 88888.00 2016-10-04 16:47:14.750 278 12631.75 107.65 54466.35 88888.00 2016-10-04 16:47:14.875 278 12631.73 107.65 54466.35 88888.00 2016-10-04 16:47:15.000 278 12631.80 107.65 54466.35 88888.00 2016-10-04 16:47:15.125 278 12631.83 107.65 54466.35 88888.00 2016-10-04 16:47:15.250 278 12631.83 107.65 54466.38 88888.00 2016-10-04 16:47:15.375 278 12631.80 107.67 54466.35 88888.00 2016-10-04 16:47:15.500 278 12631.75 107.67 54466.35 88888.00 2016-10-04 16:47:15.625 278 12631.75 107.67 54466.35 88888.00 2016-10-04 16:47:15.750 278 12631.77 107.62 54466.35 88888.00 2016-10-04 16:47:15.875 278 12631.85 107.62 54466.32 88888.00 2016-10-04 16:47:16.000 278 12631.83 107.62 54466.32 88888.00 2016-10-04 16:47:16.125 278 12631.77 107.65 54466.38 88888.00 2016-10-04 16:47:16.250 278 12631.75 107.65 54466.38 88888.00 2016-10-04 16:47:16.375 278 12631.75 107.67 54466.35 88888.00 2016-10-04 16:47:16.500 278 12631.75 107.65 54466.35 88888.00 2016-10-04 16:47:16.625 278 12631.75 107.67 54466.35 88888.00 2016-10-04 16:47:16.750 278 12631.83 107.65 54466.35 88888.00 2016-10-04 16:47:16.875 278 12631.85 107.62 54466.35 88888.00 2016-10-04 16:47:17.000 278 12631.83 107.62 54466.35 88888.00 2016-10-04 16:47:17.125 278 12631.83 107.62 54466.38 88888.00 2016-10-04 16:47:17.250 278 12631.88 107.60 54466.38 88888.00 2016-10-04 16:47:17.375 278 12631.90 107.58 54466.35 88888.00 2016-10-04 16:47:17.500 278 12631.88 107.60 54466.32 88888.00 2016-10-04 16:47:17.625 278 12631.83 107.62 54466.32 88888.00 2016-10-04 16:47:17.750 278 12631.83 107.60 54466.35 88888.00 2016-10-04 16:47:17.875 278 12631.85 107.58 54466.38 88888.00 2016-10-04 16:47:18.000 278 12631.83 107.58 54466.35 88888.00 2016-10-04 16:47:18.125 278 12631.80 107.55 54466.35 88888.00 2016-10-04 16:47:18.250 278 12631.80 107.58 54466.38 88888.00 2016-10-04 16:47:18.375 278 12631.92 107.58 54466.35 88888.00 2016-10-04 16:47:18.500 278 12631.85 107.55 54466.32 88888.00 2016-10-04 16:47:18.625 278 12631.88 107.55 54466.32 88888.00 2016-10-04 16:47:18.750 278 12631.88 107.55 54466.32 88888.00 2016-10-04 16:47:18.875 278 12631.88 107.55 54466.32 88888.00 2016-10-04 16:47:19.000 278 12631.95 107.53 54466.32 88888.00 2016-10-04 16:47:19.125 278 12631.92 107.53 54466.35 88888.00 2016-10-04 16:47:19.250 278 12631.88 107.55 54466.35 88888.00 2016-10-04 16:47:19.375 278 12631.92 107.55 54466.32 88888.00 2016-10-04 16:47:19.500 278 12632.02 107.53 54466.32 88888.00 2016-10-04 16:47:19.625 278 12632.02 107.50 54466.32 88888.00 2016-10-04 16:47:19.750 278 12632.00 107.50 54466.32 88888.00 2016-10-04 16:47:19.875 278 12631.90 107.53 54466.32 88888.00 2016-10-04 16:47:20.000 278 12631.88 107.50 54466.35 88888.00 2016-10-04 16:47:20.125 278 12631.95 107.50 54466.35 88888.00 2016-10-04 16:47:20.250 278 12631.92 107.47 54466.35 88888.00 2016-10-04 16:47:20.375 278 12631.98 107.50 54466.35 88888.00 2016-10-04 16:47:20.500 278 12632.00 107.53 54466.32 88888.00 2016-10-04 16:47:20.625 278 12632.02 107.53 54466.32 88888.00 2016-10-04 16:47:20.750 278 12632.02 107.53 54466.32 88888.00 2016-10-04 16:47:20.875 278 12632.08 107.50 54466.32 88888.00 2016-10-04 16:47:21.000 278 12632.15 107.47 54466.32 88888.00 2016-10-04 16:47:21.125 278 12632.17 107.47 54466.32 88888.00 2016-10-04 16:47:21.250 278 12632.17 107.47 54466.32 88888.00 2016-10-04 16:47:21.375 278 12632.20 107.50 54466.32 88888.00 2016-10-04 16:47:21.500 278 12632.15 107.47 54466.30 88888.00 2016-10-04 16:47:21.625 278 12632.17 107.47 54466.30 88888.00 2016-10-04 16:47:21.750 278 12632.23 107.45 54466.28 88888.00 2016-10-04 16:47:21.875 278 12632.27 107.45 54466.30 88888.00 2016-10-04 16:47:22.000 278 12632.30 107.45 54466.32 88888.00 2016-10-04 16:47:22.125 278 12632.27 107.45 54466.32 88888.00 2016-10-04 16:47:22.250 278 12632.27 107.42 54466.32 88888.00 2016-10-04 16:47:22.375 278 12632.35 107.45 54466.30 88888.00 2016-10-04 16:47:22.500 278 12632.35 107.45 54466.28 88888.00 2016-10-04 16:47:22.625 278 12632.42 107.47 54466.28 88888.00 2016-10-04 16:47:22.750 278 12632.40 107.47 54466.28 88888.00 2016-10-04 16:47:22.875 278 12632.38 107.45 54466.30 88888.00 2016-10-04 16:47:23.000 278 12632.40 107.42 54466.28 88888.00 2016-10-04 16:47:23.125 278 12632.42 107.42 54466.28 88888.00 2016-10-04 16:47:23.250 278 12632.42 107.42 54466.30 88888.00 2016-10-04 16:47:23.375 278 12632.48 107.45 54466.32 88888.00 2016-10-04 16:47:23.500 278 12632.45 107.42 54466.32 88888.00 2016-10-04 16:47:23.625 278 12632.42 107.45 54466.30 88888.00 2016-10-04 16:47:23.750 278 12632.38 107.42 54466.30 88888.00 2016-10-04 16:47:23.875 278 12632.40 107.45 54466.28 88888.00 2016-10-04 16:47:24.000 278 12632.42 107.40 54466.25 88888.00 2016-10-04 16:47:24.125 278 12632.50 107.40 54466.25 88888.00 2016-10-04 16:47:24.250 278 12632.55 107.40 54466.28 88888.00 2016-10-04 16:47:24.375 278 12632.58 107.42 54466.28 88888.00 2016-10-04 16:47:24.500 278 12632.62 107.40 54466.28 88888.00 2016-10-04 16:47:24.625 278 12632.65 107.38 54466.28 88888.00 2016-10-04 16:47:24.750 278 12632.67 107.38 54466.28 88888.00 2016-10-04 16:47:24.875 278 12632.62 107.38 54466.30 88888.00 2016-10-04 16:47:25.000 278 12632.60 107.38 54466.28 88888.00 2016-10-04 16:47:25.125 278 12632.62 107.38 54466.25 88888.00 2016-10-04 16:47:25.250 278 12632.65 107.35 54466.22 88888.00 2016-10-04 16:47:25.375 278 12632.70 107.38 54466.22 88888.00 2016-10-04 16:47:25.500 278 12632.73 107.35 54466.22 88888.00 2016-10-04 16:47:25.625 278 12632.75 107.38 54466.22 88888.00 2016-10-04 16:47:25.750 278 12632.80 107.38 54466.22 88888.00 2016-10-04 16:47:25.875 278 12632.80 107.40 54466.22 88888.00 2016-10-04 16:47:26.000 278 12632.80 107.38 54466.20 88888.00 2016-10-04 16:47:26.125 278 12632.83 107.38 54466.22 88888.00 2016-10-04 16:47:26.250 278 12632.85 107.38 54466.22 88888.00 2016-10-04 16:47:26.375 278 12632.92 107.40 54466.22 88888.00 2016-10-04 16:47:26.500 278 12632.95 107.40 54466.25 88888.00 2016-10-04 16:47:26.625 278 12632.90 107.40 54466.22 88888.00 2016-10-04 16:47:26.750 278 12632.95 107.38 54466.22 88888.00 2016-10-04 16:47:26.875 278 12632.95 107.38 54466.20 88888.00 2016-10-04 16:47:27.000 278 12632.98 107.35 54466.18 88888.00 2016-10-04 16:47:27.125 278 12633.02 107.35 54466.20 88888.00 2016-10-04 16:47:27.250 278 12633.08 107.35 54466.22 88888.00 2016-10-04 16:47:27.375 278 12633.10 107.35 54466.22 88888.00 2016-10-04 16:47:27.500 278 12633.08 107.35 54466.20 88888.00 2016-10-04 16:47:27.625 278 12633.10 107.35 54466.22 88888.00 2016-10-04 16:47:27.750 278 12633.12 107.38 54466.20 88888.00 2016-10-04 16:47:27.875 278 12633.17 107.40 54466.20 88888.00 2016-10-04 16:47:28.000 278 12633.17 107.40 54466.20 88888.00 2016-10-04 16:47:28.125 278 12633.12 107.38 54466.20 88888.00 2016-10-04 16:47:28.250 278 12633.10 107.33 54466.20 88888.00 2016-10-04 16:47:28.375 278 12633.08 107.33 54466.20 88888.00 2016-10-04 16:47:28.500 278 12633.10 107.35 54466.22 88888.00 2016-10-04 16:47:28.625 278 12633.05 107.35 54466.22 88888.00 2016-10-04 16:47:28.750 278 12633.12 107.35 54466.20 88888.00 2016-10-04 16:47:28.875 278 12633.20 107.33 54466.20 88888.00 2016-10-04 16:47:29.000 278 12633.25 107.33 54466.20 88888.00 2016-10-04 16:47:29.125 278 12633.25 107.35 54466.20 88888.00 2016-10-04 16:47:29.250 278 12633.20 107.35 54466.20 88888.00 2016-10-04 16:47:29.375 278 12633.25 107.30 54466.18 88888.00 2016-10-04 16:47:29.500 278 12633.27 107.30 54466.15 88888.00 2016-10-04 16:47:29.625 278 12633.35 107.28 54466.18 88888.00 2016-10-04 16:47:29.750 278 12633.35 107.28 54466.20 88888.00 2016-10-04 16:47:29.875 278 12633.38 107.30 54466.20 88888.00 2016-10-04 16:47:30.000 278 12633.40 107.28 54466.20 88888.00 2016-10-04 16:47:30.125 278 12633.40 107.25 54466.20 88888.00 2016-10-04 16:47:30.250 278 12633.45 107.28 54466.20 88888.00 2016-10-04 16:47:30.375 278 12633.50 107.25 54466.15 88888.00 2016-10-04 16:47:30.500 278 12633.48 107.25 54466.18 88888.00 2016-10-04 16:47:30.625 278 12633.48 107.22 54466.18 88888.00 2016-10-04 16:47:30.750 278 12633.52 107.25 54466.18 88888.00 2016-10-04 16:47:30.875 278 12633.50 107.25 54466.18 88888.00 2016-10-04 16:47:31.000 278 12633.55 107.22 54466.18 88888.00 2016-10-04 16:47:31.125 278 12633.58 107.22 54466.20 88888.00 2016-10-04 16:47:31.250 278 12633.50 107.22 54466.22 88888.00 2016-10-04 16:47:31.375 278 12633.50 107.22 54466.20 88888.00 2016-10-04 16:47:31.500 278 12633.58 107.25 54466.20 88888.00 2016-10-04 16:47:31.625 278 12633.60 107.22 54466.18 88888.00 2016-10-04 16:47:31.750 278 12633.60 107.22 54466.20 88888.00 2016-10-04 16:47:31.875 278 12633.52 107.22 54466.20 88888.00 2016-10-04 16:47:32.000 278 12633.52 107.22 54466.20 88888.00 2016-10-04 16:47:32.125 278 12633.62 107.25 54466.25 88888.00 2016-10-04 16:47:32.250 278 12633.62 107.22 54466.22 88888.00 2016-10-04 16:47:32.375 278 12633.65 107.20 54466.20 88888.00 2016-10-04 16:47:32.500 278 12633.58 107.20 54466.22 88888.00 2016-10-04 16:47:32.625 278 12633.52 107.20 54466.22 88888.00 2016-10-04 16:47:32.750 278 12633.52 107.17 54466.22 88888.00 2016-10-04 16:47:32.875 278 12633.55 107.17 54466.22 88888.00 2016-10-04 16:47:33.000 278 12633.60 107.20 54466.22 88888.00 2016-10-04 16:47:33.125 278 12633.58 107.20 54466.18 88888.00 2016-10-04 16:47:33.250 278 12633.55 107.12 54466.20 88888.00 2016-10-04 16:47:33.375 278 12633.58 107.15 54466.20 88888.00 2016-10-04 16:47:33.500 278 12633.62 107.15 54466.20 88888.00 2016-10-04 16:47:33.625 278 12633.62 107.17 54466.20 88888.00 2016-10-04 16:47:33.750 278 12633.62 107.15 54466.20 88888.00 2016-10-04 16:47:33.875 278 12633.67 107.15 54466.18 88888.00 2016-10-04 16:47:34.000 278 12633.70 107.17 54466.18 88888.00 2016-10-04 16:47:34.125 278 12633.75 107.17 54466.20 88888.00 2016-10-04 16:47:34.250 278 12633.73 107.12 54466.22 88888.00 2016-10-04 16:47:34.375 278 12633.73 107.15 54466.22 88888.00 2016-10-04 16:47:34.500 278 12633.70 107.15 54466.25 88888.00 2016-10-04 16:47:34.625 278 12633.73 107.15 54466.22 88888.00 2016-10-04 16:47:34.750 278 12633.73 107.15 54466.25 88888.00 2016-10-04 16:47:34.875 278 12633.75 107.15 54466.25 88888.00 2016-10-04 16:47:35.000 278 12633.75 107.12 54466.22 88888.00 2016-10-04 16:47:35.125 278 12633.75 107.15 54466.25 88888.00 2016-10-04 16:47:35.250 278 12633.77 107.15 54466.22 88888.00 2016-10-04 16:47:35.375 278 12633.80 107.15 54466.22 88888.00 2016-10-04 16:47:35.500 278 12633.77 107.15 54466.25 88888.00 2016-10-04 16:47:35.625 278 12633.83 107.12 54466.25 88888.00 2016-10-04 16:47:35.750 278 12633.85 107.10 54466.28 88888.00 2016-10-04 16:47:35.875 278 12633.92 107.12 54466.25 88888.00 2016-10-04 16:47:36.000 278 12633.92 107.12 54466.25 88888.00 2016-10-04 16:47:36.125 278 12633.95 107.12 54466.28 88888.00 2016-10-04 16:47:36.250 278 12633.95 107.10 54466.28 88888.00 2016-10-04 16:47:36.375 278 12633.92 107.10 54466.28 88888.00 2016-10-04 16:47:36.500 278 12633.90 107.12 54466.25 88888.00 2016-10-04 16:47:36.625 278 12633.98 107.15 54466.25 88888.00 2016-10-04 16:47:36.750 278 12634.00 107.15 54466.25 88888.00 2016-10-04 16:47:36.875 278 12634.00 107.12 54466.22 88888.00 2016-10-04 16:47:37.000 278 12633.95 107.15 54466.22 88888.00 2016-10-04 16:47:37.125 278 12634.00 107.17 54466.25 88888.00 2016-10-04 16:47:37.250 278 12634.02 107.12 54466.25 88888.00 2016-10-04 16:47:37.375 278 12634.05 107.12 54466.22 88888.00 2016-10-04 16:47:37.500 278 12634.00 107.15 54466.20 88888.00 2016-10-04 16:47:37.625 278 12634.00 107.15 54466.20 88888.00 2016-10-04 16:47:37.750 278 12634.02 107.17 54466.22 88888.00 2016-10-04 16:47:37.875 278 12634.08 107.20 54466.22 88888.00 2016-10-04 16:47:38.000 278 12634.08 107.17 54466.20 88888.00 2016-10-04 16:47:38.125 278 12634.05 107.15 54466.25 88888.00 2016-10-04 16:47:38.250 278 12634.02 107.17 54466.25 88888.00 2016-10-04 16:47:38.375 278 12634.10 107.17 54466.28 88888.00 2016-10-04 16:47:38.500 278 12634.12 107.17 54466.28 88888.00 2016-10-04 16:47:38.625 278 12634.08 107.15 54466.25 88888.00 2016-10-04 16:47:38.750 278 12634.02 107.17 54466.25 88888.00 2016-10-04 16:47:38.875 278 12634.10 107.17 54466.25 88888.00 2016-10-04 16:47:39.000 278 12634.17 107.17 54466.25 88888.00 2016-10-04 16:47:39.125 278 12634.23 107.17 54466.28 88888.00 2016-10-04 16:47:39.250 278 12634.23 107.17 54466.28 88888.00 2016-10-04 16:47:39.375 278 12634.17 107.20 54466.25 88888.00 2016-10-04 16:47:39.500 278 12634.17 107.17 54466.25 88888.00 2016-10-04 16:47:39.625 278 12634.25 107.20 54466.25 88888.00 2016-10-04 16:47:39.750 278 12634.27 107.20 54466.25 88888.00 2016-10-04 16:47:39.875 278 12634.30 107.22 54466.25 88888.00 2016-10-04 16:47:40.000 278 12634.33 107.20 54466.25 88888.00 2016-10-04 16:47:40.125 278 12634.33 107.20 54466.25 88888.00 2016-10-04 16:47:40.250 278 12634.25 107.17 54466.22 88888.00 2016-10-04 16:47:40.375 278 12634.35 107.20 54466.22 88888.00 2016-10-04 16:47:40.500 278 12634.40 107.17 54466.25 88888.00 2016-10-04 16:47:40.625 278 12634.35 107.20 54466.22 88888.00 2016-10-04 16:47:40.750 278 12634.27 107.20 54466.22 88888.00 2016-10-04 16:47:40.875 278 12634.33 107.22 54466.22 88888.00 2016-10-04 16:47:41.000 278 12634.30 107.22 54466.20 88888.00 2016-10-04 16:47:41.125 278 12634.27 107.20 54466.22 88888.00 2016-10-04 16:47:41.250 278 12634.27 107.22 54466.25 88888.00 2016-10-04 16:47:41.375 278 12634.35 107.22 54466.25 88888.00 2016-10-04 16:47:41.500 278 12634.38 107.22 54466.22 88888.00 2016-10-04 16:47:41.625 278 12634.35 107.20 54466.20 88888.00 2016-10-04 16:47:41.750 278 12634.35 107.22 54466.22 88888.00 2016-10-04 16:47:41.875 278 12634.38 107.25 54466.25 88888.00 2016-10-04 16:47:42.000 278 12634.38 107.25 54466.22 88888.00 2016-10-04 16:47:42.125 278 12634.40 107.22 54466.22 88888.00 2016-10-04 16:47:42.250 278 12634.42 107.22 54466.28 88888.00 2016-10-04 16:47:42.375 278 12634.42 107.22 54466.28 88888.00 2016-10-04 16:47:42.500 278 12634.38 107.22 54466.25 88888.00 2016-10-04 16:47:42.625 278 12634.42 107.22 54466.25 88888.00 2016-10-04 16:47:42.750 278 12634.42 107.22 54466.22 88888.00 2016-10-04 16:47:42.875 278 12634.40 107.22 54466.25 88888.00 2016-10-04 16:47:43.000 278 12634.38 107.25 54466.25 88888.00 2016-10-04 16:47:43.125 278 12634.40 107.25 54466.25 88888.00 2016-10-04 16:47:43.250 278 12634.45 107.25 54466.28 88888.00 2016-10-04 16:47:43.375 278 12634.40 107.25 54466.22 88888.00 2016-10-04 16:47:43.500 278 12634.42 107.25 54466.25 88888.00 2016-10-04 16:47:43.625 278 12634.50 107.25 54466.28 88888.00 2016-10-04 16:47:43.750 278 12634.52 107.25 54466.22 88888.00 2016-10-04 16:47:43.875 278 12634.50 107.25 54466.20 88888.00 2016-10-04 16:47:44.000 278 12634.48 107.25 54466.22 88888.00 2016-10-04 16:47:44.125 278 12634.45 107.28 54466.25 88888.00 2016-10-04 16:47:44.250 278 12634.45 107.22 54466.25 88888.00 2016-10-04 16:47:44.375 278 12634.52 107.25 54466.28 88888.00 2016-10-04 16:47:44.500 278 12634.52 107.25 54466.25 88888.00 2016-10-04 16:47:44.625 278 12634.52 107.22 54466.25 88888.00 2016-10-04 16:47:44.750 278 12634.58 107.25 54466.22 88888.00 2016-10-04 16:47:44.875 278 12634.58 107.25 54466.25 88888.00 2016-10-04 16:47:45.000 278 12634.58 107.25 54466.25 88888.00 2016-10-04 16:47:45.125 278 12634.60 107.28 54466.28 88888.00 2016-10-04 16:47:45.250 278 12634.58 107.25 54466.28 88888.00 2016-10-04 16:47:45.375 278 12634.62 107.28 54466.25 88888.00 2016-10-04 16:47:45.500 278 12634.60 107.25 54466.25 88888.00 2016-10-04 16:47:45.625 278 12634.58 107.25 54466.25 88888.00 2016-10-04 16:47:45.750 278 12634.58 107.28 54466.28 88888.00 2016-10-04 16:47:45.875 278 12634.58 107.28 54466.28 88888.00 2016-10-04 16:47:46.000 278 12634.58 107.25 54466.28 88888.00 2016-10-04 16:47:46.125 278 12634.58 107.22 54466.28 88888.00 2016-10-04 16:47:46.250 278 12634.55 107.22 54466.28 88888.00 2016-10-04 16:47:46.375 278 12634.60 107.25 54466.30 88888.00 2016-10-04 16:47:46.500 278 12634.65 107.28 54466.30 88888.00 2016-10-04 16:47:46.625 278 12634.62 107.22 54466.28 88888.00 2016-10-04 16:47:46.750 278 12634.62 107.25 54466.28 88888.00 2016-10-04 16:47:46.875 278 12634.65 107.22 54466.30 88888.00 2016-10-04 16:47:47.000 278 12634.62 107.20 54466.28 88888.00 2016-10-04 16:47:47.125 278 12634.60 107.22 54466.30 88888.00 2016-10-04 16:47:47.250 278 12634.62 107.20 54466.30 88888.00 2016-10-04 16:47:47.375 278 12634.67 107.17 54466.30 88888.00 2016-10-04 16:47:47.500 278 12634.73 107.20 54466.30 88888.00 2016-10-04 16:47:47.625 278 12634.70 107.20 54466.30 88888.00 2016-10-04 16:47:47.750 278 12634.67 107.20 54466.30 88888.00 2016-10-04 16:47:47.875 278 12634.67 107.20 54466.32 88888.00 2016-10-04 16:47:48.000 278 12634.65 107.20 54466.32 88888.00 2016-10-04 16:47:48.125 278 12634.65 107.20 54466.32 88888.00 2016-10-04 16:47:48.250 278 12634.65 107.17 54466.32 88888.00 2016-10-04 16:47:48.375 278 12634.65 107.17 54466.30 88888.00 2016-10-04 16:47:48.500 278 12634.65 107.15 54466.32 88888.00 2016-10-04 16:47:48.625 278 12634.60 107.17 54466.35 88888.00 2016-10-04 16:47:48.750 278 12634.55 107.15 54466.32 88888.00 2016-10-04 16:47:48.875 278 12634.62 107.15 54466.32 88888.00 2016-10-04 16:47:49.000 278 12634.65 107.15 54466.32 88888.00 2016-10-04 16:47:49.125 278 12634.60 107.15 54466.32 88888.00 2016-10-04 16:47:49.250 278 12634.58 107.12 54466.35 88888.00 2016-10-04 16:47:49.375 278 12634.60 107.12 54466.35 88888.00 2016-10-04 16:47:49.500 278 12634.60 107.12 54466.35 88888.00 2016-10-04 16:47:49.625 278 12634.62 107.12 54466.35 88888.00 2016-10-04 16:47:49.750 278 12634.67 107.10 54466.35 88888.00 2016-10-04 16:47:49.875 278 12634.73 107.12 54466.35 88888.00 2016-10-04 16:47:50.000 278 12634.67 107.10 54466.35 88888.00 2016-10-04 16:47:50.125 278 12634.67 107.08 54466.35 88888.00 2016-10-04 16:47:50.250 278 12634.70 107.08 54466.38 88888.00 2016-10-04 16:47:50.375 278 12634.75 107.08 54466.38 88888.00 2016-10-04 16:47:50.500 278 12634.77 107.10 54466.38 88888.00 2016-10-04 16:47:50.625 278 12634.83 107.08 54466.35 88888.00 2016-10-04 16:47:50.750 278 12634.83 107.05 54466.35 88888.00 2016-10-04 16:47:50.875 278 12634.83 107.05 54466.35 88888.00 2016-10-04 16:47:51.000 278 12634.80 107.03 54466.38 88888.00 2016-10-04 16:47:51.125 278 12634.80 107.05 54466.38 88888.00 2016-10-04 16:47:51.250 278 12634.80 107.03 54466.40 88888.00 2016-10-04 16:47:51.375 278 12634.80 107.05 54466.38 88888.00 2016-10-04 16:47:51.500 278 12634.77 107.05 54466.40 88888.00 2016-10-04 16:47:51.625 278 12634.77 107.05 54466.40 88888.00 2016-10-04 16:47:51.750 278 12634.77 107.05 54466.40 88888.00 2016-10-04 16:47:51.875 278 12634.77 107.05 54466.40 88888.00 2016-10-04 16:47:52.000 278 12634.80 107.03 54466.38 88888.00 2016-10-04 16:47:52.125 278 12634.83 106.97 54466.38 88888.00 2016-10-04 16:47:52.250 278 12634.80 106.95 54466.40 88888.00 2016-10-04 16:47:52.375 278 12634.83 107.00 54466.40 88888.00 2016-10-04 16:47:52.500 278 12634.83 107.00 54466.43 88888.00 2016-10-04 16:47:52.625 278 12634.83 107.00 54466.43 88888.00 2016-10-04 16:47:52.750 278 12634.85 106.97 54466.43 88888.00 2016-10-04 16:47:52.875 278 12634.83 106.92 54466.40 88888.00 2016-10-04 16:47:53.000 278 12634.83 106.95 54466.43 88888.00 2016-10-04 16:47:53.125 278 12634.85 106.97 54466.40 88888.00 2016-10-04 16:47:53.250 278 12634.85 106.95 54466.43 88888.00 2016-10-04 16:47:53.375 278 12634.92 106.95 54466.40 88888.00 2016-10-04 16:47:53.500 278 12634.92 106.95 54466.40 88888.00 2016-10-04 16:47:53.625 278 12634.92 106.92 54466.43 88888.00 2016-10-04 16:47:53.750 278 12634.90 106.92 54466.40 88888.00 2016-10-04 16:47:53.875 278 12634.90 106.90 54466.43 88888.00 2016-10-04 16:47:54.000 278 12634.85 106.90 54466.43 88888.00 2016-10-04 16:47:54.125 278 12634.90 106.90 54466.40 88888.00 2016-10-04 16:47:54.250 278 12634.92 106.90 54466.40 88888.00 2016-10-04 16:47:54.375 278 12634.92 106.90 54466.45 88888.00 2016-10-04 16:47:54.500 278 12634.98 106.90 54466.45 88888.00 2016-10-04 16:47:54.625 278 12634.98 106.92 54466.45 88888.00 2016-10-04 16:47:54.750 278 12634.92 106.92 54466.45 88888.00 2016-10-04 16:47:54.875 278 12634.95 106.92 54466.45 88888.00 2016-10-04 16:47:55.000 278 12635.00 106.90 54466.43 88888.00 2016-10-04 16:47:55.125 278 12634.98 106.90 54466.45 88888.00 2016-10-04 16:47:55.250 278 12635.02 106.88 54466.45 88888.00 2016-10-04 16:47:55.375 278 12635.08 106.90 54466.45 88888.00 2016-10-04 16:47:55.500 278 12635.05 106.90 54466.45 88888.00 2016-10-04 16:47:55.625 278 12635.00 106.90 54466.45 88888.00 2016-10-04 16:47:55.750 278 12635.08 106.90 54466.45 88888.00 2016-10-04 16:47:55.875 278 12635.12 106.92 54466.50 88888.00 2016-10-04 16:47:56.000 278 12635.02 106.92 54466.50 88888.00 2016-10-04 16:47:56.125 278 12635.00 106.92 54466.50 88888.00 2016-10-04 16:47:56.250 278 12635.08 106.90 54466.47 88888.00 2016-10-04 16:47:56.375 278 12635.15 106.90 54466.47 88888.00 2016-10-04 16:47:56.500 278 12635.15 106.95 54466.50 88888.00 2016-10-04 16:47:56.625 278 12635.12 106.92 54466.47 88888.00 2016-10-04 16:47:56.750 278 12635.10 106.92 54466.45 88888.00 2016-10-04 16:47:56.875 278 12635.12 106.90 54466.47 88888.00 2016-10-04 16:47:57.000 278 12635.08 106.95 54466.47 88888.00 2016-10-04 16:47:57.125 278 12635.05 106.95 54466.47 88888.00 2016-10-04 16:47:57.250 278 12635.10 106.90 54466.50 88888.00 2016-10-04 16:47:57.375 278 12635.17 106.90 54466.47 88888.00 2016-10-04 16:47:57.500 278 12635.20 106.92 54466.47 88888.00 2016-10-04 16:47:57.625 278 12635.17 106.90 54466.47 88888.00 2016-10-04 16:47:57.750 278 12635.23 106.88 54466.47 88888.00 2016-10-04 16:47:57.875 278 12635.25 106.88 54466.50 88888.00 2016-10-04 16:47:58.000 278 12635.20 106.88 54466.47 88888.00 2016-10-04 16:47:58.125 278 12635.17 106.88 54466.50 88888.00 2016-10-04 16:47:58.250 278 12635.20 106.88 54466.50 88888.00 2016-10-04 16:47:58.375 278 12635.23 106.88 54466.53 88888.00 2016-10-04 16:47:58.500 278 12635.23 106.88 54466.50 88888.00 2016-10-04 16:47:58.625 278 12635.20 106.88 54466.53 88888.00 2016-10-04 16:47:58.750 278 12635.17 106.88 54466.53 88888.00 2016-10-04 16:47:58.875 278 12635.20 106.88 54466.55 88888.00 2016-10-04 16:47:59.000 278 12635.23 106.85 54466.53 88888.00 2016-10-04 16:47:59.125 278 12635.20 106.85 54466.53 88888.00 2016-10-04 16:47:59.250 278 12635.15 106.83 54466.55 88888.00 2016-10-04 16:47:59.375 278 12635.23 106.88 54466.53 88888.00 2016-10-04 16:47:59.500 278 12635.20 106.90 54466.53 88888.00 2016-10-04 16:47:59.625 278 12635.20 106.90 54466.53 88888.00 2016-10-04 16:47:59.750 278 12635.20 106.85 54466.53 88888.00 2016-10-04 16:47:59.875 278 12635.23 106.88 54466.53 88888.00 2016-10-04 16:48:00.000 278 12635.25 106.90 54466.53 88888.00 2016-10-04 16:48:00.125 278 12635.27 106.88 54466.55 88888.00 2016-10-04 16:48:00.250 278 12635.27 106.88 54466.57 88888.00 2016-10-04 16:48:00.375 278 12635.33 106.88 54466.57 88888.00 2016-10-04 16:48:00.500 278 12635.33 106.88 54466.55 88888.00 2016-10-04 16:48:00.625 278 12635.27 106.90 54466.50 88888.00 2016-10-04 16:48:00.750 278 12635.27 106.88 54466.55 88888.00 2016-10-04 16:48:00.875 278 12635.25 106.88 54466.55 88888.00 2016-10-04 16:48:01.000 278 12635.20 106.85 54466.53 88888.00 2016-10-04 16:48:01.125 278 12635.23 106.88 54466.53 88888.00 2016-10-04 16:48:01.250 278 12635.30 106.90 54466.57 88888.00 2016-10-04 16:48:01.375 278 12635.33 106.88 54466.55 88888.00 2016-10-04 16:48:01.500 278 12635.35 106.88 54466.55 88888.00 2016-10-04 16:48:01.625 278 12635.45 106.92 54466.57 88888.00 2016-10-04 16:48:01.750 278 12635.45 106.92 54466.55 88888.00 2016-10-04 16:48:01.875 278 12635.40 106.88 54466.57 88888.00 2016-10-04 16:48:02.000 278 12635.35 106.88 54466.55 88888.00 2016-10-04 16:48:02.125 278 12635.33 106.88 54466.57 88888.00 2016-10-04 16:48:02.250 278 12635.38 106.85 54466.60 88888.00 2016-10-04 16:48:02.375 278 12635.40 106.88 54466.57 88888.00 2016-10-04 16:48:02.500 278 12635.38 106.90 54466.57 88888.00 2016-10-04 16:48:02.625 278 12635.42 106.88 54466.55 88888.00 2016-10-04 16:48:02.750 278 12635.48 106.90 54466.57 88888.00 2016-10-04 16:48:02.875 278 12635.42 106.90 54466.55 88888.00 2016-10-04 16:48:03.000 278 12635.38 106.88 54466.55 88888.00 2016-10-04 16:48:03.125 278 12635.38 106.90 54466.57 88888.00 2016-10-04 16:48:03.250 278 12635.38 106.85 54466.55 88888.00 2016-10-04 16:48:03.375 278 12635.48 106.92 54466.55 88888.00 2016-10-04 16:48:03.500 278 12635.48 106.95 54466.57 88888.00 2016-10-04 16:48:03.625 278 12635.45 106.92 54466.57 88888.00 2016-10-04 16:48:03.750 278 12635.40 106.88 54466.57 88888.00 2016-10-04 16:48:03.875 278 12635.38 106.85 54466.57 88888.00 2016-10-04 16:48:04.000 278 12635.35 106.92 54466.60 88888.00 2016-10-04 16:48:04.125 278 12635.42 106.90 54466.57 88888.00 2016-10-04 16:48:04.250 278 12635.48 106.90 54466.57 88888.00 2016-10-04 16:48:04.375 278 12635.48 106.90 54466.57 88888.00 2016-10-04 16:48:04.500 278 12635.48 106.90 54466.60 88888.00 2016-10-04 16:48:04.625 278 12635.48 106.92 54466.60 88888.00 2016-10-04 16:48:04.750 278 12635.50 106.92 54466.60 88888.00 2016-10-04 16:48:04.875 278 12635.50 106.92 54466.60 88888.00 2016-10-04 16:48:05.000 278 12635.50 106.97 54466.57 88888.00 2016-10-04 16:48:05.125 278 12635.48 106.97 54466.62 88888.00 2016-10-04 16:48:05.250 278 12635.42 106.95 54466.62 88888.00 2016-10-04 16:48:05.375 278 12635.50 106.95 54466.65 88888.00 2016-10-04 16:48:05.500 278 12635.60 106.95 54466.65 88888.00 2016-10-04 16:48:05.625 278 12635.55 106.95 54466.62 88888.00 2016-10-04 16:48:05.750 278 12635.50 106.90 54466.60 88888.00 2016-10-04 16:48:05.875 278 12635.50 106.92 54466.60 88888.00 2016-10-04 16:48:06.000 278 12635.55 106.97 54466.62 88888.00 2016-10-04 16:48:06.125 278 12635.62 106.97 54466.68 88888.00 2016-10-04 16:48:06.250 278 12635.60 106.97 54466.68 88888.00 2016-10-04 16:48:06.375 278 12635.58 107.00 54466.65 88888.00 2016-10-04 16:48:06.500 278 12635.50 107.00 54466.68 88888.00 2016-10-04 16:48:06.625 278 12635.52 107.00 54466.68 88888.00 2016-10-04 16:48:06.750 278 12635.50 107.00 54466.65 88888.00 2016-10-04 16:48:06.875 278 12635.48 106.97 54466.68 88888.00 2016-10-04 16:48:07.000 278 12635.48 106.95 54466.70 88888.00 2016-10-04 16:48:07.125 278 12635.50 106.97 54466.70 88888.00 2016-10-04 16:48:07.250 278 12635.50 107.00 54466.70 88888.00 2016-10-04 16:48:07.375 278 12635.55 107.00 54466.70 88888.00 2016-10-04 16:48:07.500 278 12635.58 106.97 54466.68 88888.00 2016-10-04 16:48:07.625 278 12635.58 107.00 54466.68 88888.00 2016-10-04 16:48:07.750 278 12635.55 107.03 54466.68 88888.00 2016-10-04 16:48:07.875 278 12635.52 107.00 54466.68 88888.00 2016-10-04 16:48:08.000 278 12635.58 107.03 54466.68 88888.00 2016-10-04 16:48:08.125 278 12635.60 107.03 54466.70 88888.00 2016-10-04 16:48:08.250 278 12635.60 107.03 54466.70 88888.00 2016-10-04 16:48:08.375 278 12635.62 106.97 54466.65 88888.00 2016-10-04 16:48:08.500 278 12635.60 107.00 54466.65 88888.00 2016-10-04 16:48:08.625 278 12635.60 107.03 54466.65 88888.00 2016-10-04 16:48:08.750 278 12635.62 107.05 54466.70 88888.00 2016-10-04 16:48:08.875 278 12635.65 107.08 54466.70 88888.00 2016-10-04 16:48:09.000 278 12635.62 107.08 54466.70 88888.00 2016-10-04 16:48:09.125 278 12635.60 107.08 54466.70 88888.00 2016-10-04 16:48:09.250 278 12635.55 107.05 54466.70 88888.00 2016-10-04 16:48:09.375 278 12635.58 107.08 54466.70 88888.00 2016-10-04 16:48:09.500 278 12635.60 107.10 54466.70 88888.00 2016-10-04 16:48:09.625 278 12635.62 107.08 54466.70 88888.00 2016-10-04 16:48:09.750 278 12635.60 107.10 54466.72 88888.00 2016-10-04 16:48:09.875 278 12635.60 107.08 54466.72 88888.00 2016-10-04 16:48:10.000 278 12635.65 107.08 54466.70 88888.00 2016-10-04 16:48:10.125 278 12635.65 107.12 54466.72 88888.00 2016-10-04 16:48:10.250 278 12635.60 107.10 54466.72 88888.00 2016-10-04 16:48:10.375 278 12635.60 107.12 54466.72 88888.00 2016-10-04 16:48:10.500 278 12635.58 107.12 54466.72 88888.00 2016-10-04 16:48:10.625 278 12635.50 107.15 54466.70 88888.00 2016-10-04 16:48:10.750 278 12635.50 107.17 54466.70 88888.00 2016-10-04 16:48:10.875 278 12635.52 107.15 54466.75 88888.00 2016-10-04 16:48:11.000 278 12635.55 107.15 54466.72 88888.00 2016-10-04 16:48:11.125 278 12635.58 107.17 54466.75 88888.00 2016-10-04 16:48:11.250 278 12635.58 107.15 54466.72 88888.00 2016-10-04 16:48:11.375 278 12635.62 107.15 54466.75 88888.00 2016-10-04 16:48:11.500 278 12635.60 107.15 54466.75 88888.00 2016-10-04 16:48:11.625 278 12635.60 107.17 54466.75 88888.00 2016-10-04 16:48:11.750 278 12635.60 107.20 54466.72 88888.00 2016-10-04 16:48:11.875 278 12635.65 107.20 54466.70 88888.00 2016-10-04 16:48:12.000 278 12635.65 107.20 54466.70 88888.00 2016-10-04 16:48:12.125 278 12635.73 107.20 54466.75 88888.00 2016-10-04 16:48:12.250 278 12635.70 107.22 54466.72 88888.00 2016-10-04 16:48:12.375 278 12635.70 107.22 54466.75 88888.00 2016-10-04 16:48:12.500 278 12635.70 107.25 54466.75 88888.00 2016-10-04 16:48:12.625 278 12635.67 107.25 54466.75 88888.00 2016-10-04 16:48:12.750 278 12635.73 107.25 54466.75 88888.00 2016-10-04 16:48:12.875 278 12635.77 107.28 54466.75 88888.00 2016-10-04 16:48:13.000 278 12635.75 107.28 54466.75 88888.00 2016-10-04 16:48:13.125 278 12635.65 107.28 54466.72 88888.00 2016-10-04 16:48:13.250 278 12635.58 107.25 54466.75 88888.00 2016-10-04 16:48:13.375 278 12635.65 107.30 54466.75 88888.00 2016-10-04 16:48:13.500 278 12635.65 107.33 54466.75 88888.00 2016-10-04 16:48:13.625 278 12635.65 107.33 54466.72 88888.00 2016-10-04 16:48:13.750 278 12635.70 107.33 54466.72 88888.00 2016-10-04 16:48:13.875 278 12635.73 107.35 54466.72 88888.00 2016-10-04 16:48:14.000 278 12635.75 107.33 54466.72 88888.00 2016-10-04 16:48:14.125 278 12635.80 107.30 54466.75 88888.00 2016-10-04 16:48:14.250 278 12635.88 107.33 54466.72 88888.00 2016-10-04 16:48:14.375 278 12635.83 107.35 54466.72 88888.00 2016-10-04 16:48:14.500 278 12635.77 107.38 54466.72 88888.00 2016-10-04 16:48:14.625 278 12635.75 107.40 54466.75 88888.00 2016-10-04 16:48:14.750 278 12635.77 107.40 54466.72 88888.00 2016-10-04 16:48:14.875 278 12635.80 107.40 54466.72 88888.00 2016-10-04 16:48:15.000 278 12635.83 107.45 54466.72 88888.00 2016-10-04 16:48:15.125 278 12635.85 107.42 54466.75 88888.00 2016-10-04 16:48:15.250 278 12635.75 107.42 54466.78 88888.00 2016-10-04 16:48:15.375 278 12635.73 107.42 54466.75 88888.00 2016-10-04 16:48:15.500 278 12635.73 107.42 54466.75 88888.00 2016-10-04 16:48:15.625 278 12635.77 107.45 54466.75 88888.00 2016-10-04 16:48:15.750 278 12635.77 107.50 54466.75 88888.00 2016-10-04 16:48:15.875 278 12635.75 107.53 54466.75 88888.00 2016-10-04 16:48:16.000 278 12635.77 107.50 54466.72 88888.00 2016-10-04 16:48:16.125 278 12635.80 107.50 54466.72 88888.00 2016-10-04 16:48:16.250 278 12635.75 107.50 54466.72 88888.00 2016-10-04 16:48:16.375 278 12635.77 107.53 54466.70 88888.00 2016-10-04 16:48:16.500 278 12635.77 107.53 54466.72 88888.00 2016-10-04 16:48:16.625 278 12635.85 107.55 54466.75 88888.00 2016-10-04 16:48:16.750 278 12635.88 107.55 54466.75 88888.00 2016-10-04 16:48:16.875 278 12635.88 107.55 54466.75 88888.00 2016-10-04 16:48:17.000 278 12635.83 107.55 54466.72 88888.00 2016-10-04 16:48:17.125 278 12635.85 107.53 54466.75 88888.00 2016-10-04 16:48:17.250 278 12635.85 107.55 54466.75 88888.00 2016-10-04 16:48:17.375 278 12635.90 107.60 54466.75 88888.00 2016-10-04 16:48:17.500 278 12635.98 107.62 54466.75 88888.00 2016-10-04 16:48:17.625 278 12636.02 107.60 54466.72 88888.00 2016-10-04 16:48:17.750 278 12636.05 107.60 54466.75 88888.00 2016-10-04 16:48:17.875 278 12636.08 107.60 54466.75 88888.00 2016-10-04 16:48:18.000 278 12636.05 107.60 54466.72 88888.00 2016-10-04 16:48:18.125 278 12636.05 107.62 54466.78 88888.00 2016-10-04 16:48:18.250 278 12636.08 107.65 54466.78 88888.00 2016-10-04 16:48:18.375 278 12636.08 107.62 54466.75 88888.00 2016-10-04 16:48:18.500 278 12636.05 107.65 54466.72 88888.00 2016-10-04 16:48:18.625 278 12636.05 107.67 54466.75 88888.00 2016-10-04 16:48:18.750 278 12636.10 107.67 54466.75 88888.00 2016-10-04 16:48:18.875 278 12636.05 107.67 54466.72 88888.00 2016-10-04 16:48:19.000 278 12636.05 107.67 54466.75 88888.00 2016-10-04 16:48:19.125 278 12636.10 107.72 54466.75 88888.00 2016-10-04 16:48:19.250 278 12636.08 107.67 54466.75 88888.00 2016-10-04 16:48:19.375 278 12636.12 107.67 54466.78 88888.00 2016-10-04 16:48:19.500 278 12636.17 107.70 54466.75 88888.00 2016-10-04 16:48:19.625 278 12636.10 107.70 54466.78 88888.00 2016-10-04 16:48:19.750 278 12636.10 107.67 54466.78 88888.00 2016-10-04 16:48:19.875 278 12636.12 107.67 54466.78 88888.00 2016-10-04 16:48:20.000 278 12636.12 107.70 54466.75 88888.00 2016-10-04 16:48:20.125 278 12636.15 107.72 54466.75 88888.00 2016-10-04 16:48:20.250 278 12636.17 107.72 54466.78 88888.00 2016-10-04 16:48:20.375 278 12636.20 107.72 54466.78 88888.00 2016-10-04 16:48:20.500 278 12636.20 107.72 54466.78 88888.00 2016-10-04 16:48:20.625 278 12636.25 107.72 54466.78 88888.00 2016-10-04 16:48:20.750 278 12636.25 107.78 54466.78 88888.00 2016-10-04 16:48:20.875 278 12636.23 107.78 54466.75 88888.00 2016-10-04 16:48:21.000 278 12636.27 107.75 54466.72 88888.00 2016-10-04 16:48:21.125 278 12636.33 107.78 54466.70 88888.00 2016-10-04 16:48:21.250 278 12636.35 107.75 54466.78 88888.00 2016-10-04 16:48:21.375 278 12636.38 107.80 54466.78 88888.00 2016-10-04 16:48:21.500 278 12636.38 107.80 54466.78 88888.00 2016-10-04 16:48:21.625 278 12636.40 107.80 54466.78 88888.00 2016-10-04 16:48:21.750 278 12636.40 107.80 54466.78 88888.00 2016-10-04 16:48:21.875 278 12636.42 107.83 54466.78 88888.00 2016-10-04 16:48:22.000 278 12636.45 107.83 54466.78 88888.00 2016-10-04 16:48:22.125 278 12636.40 107.83 54466.80 88888.00 2016-10-04 16:48:22.250 278 12636.42 107.85 54466.75 88888.00 2016-10-04 16:48:22.375 278 12636.50 107.85 54466.78 88888.00 2016-10-04 16:48:22.500 278 12636.52 107.85 54466.78 88888.00 2016-10-04 16:48:22.625 278 12636.45 107.85 54466.78 88888.00 2016-10-04 16:48:22.750 278 12636.45 107.88 54466.80 88888.00 2016-10-04 16:48:22.875 278 12636.50 107.88 54466.78 88888.00 2016-10-04 16:48:23.000 278 12636.45 107.88 54466.75 88888.00 2016-10-04 16:48:23.125 278 12636.48 107.90 54466.78 88888.00 2016-10-04 16:48:23.250 278 12636.45 107.85 54466.75 88888.00 2016-10-04 16:48:23.375 278 12636.48 107.88 54466.78 88888.00 2016-10-04 16:48:23.500 278 12636.58 107.88 54466.80 88888.00 2016-10-04 16:48:23.625 278 12636.60 107.90 54466.80 88888.00 2016-10-04 16:48:23.750 278 12636.55 107.92 54466.80 88888.00 2016-10-04 16:48:23.875 278 12636.60 107.92 54466.80 88888.00 2016-10-04 16:48:24.000 278 12636.58 107.92 54466.80 88888.00 2016-10-04 16:48:24.125 278 12636.55 107.92 54466.78 88888.00 2016-10-04 16:48:24.250 278 12636.48 107.92 54466.78 88888.00 2016-10-04 16:48:24.375 278 12636.48 107.92 54466.78 88888.00 2016-10-04 16:48:24.500 278 12636.52 107.92 54466.78 88888.00 2016-10-04 16:48:24.625 278 12636.58 107.95 54466.80 88888.00 2016-10-04 16:48:24.750 278 12636.55 107.97 54466.78 88888.00 2016-10-04 16:48:24.875 278 12636.58 107.97 54466.78 88888.00 2016-10-04 16:48:25.000 278 12636.55 107.97 54466.78 88888.00 2016-10-04 16:48:25.125 278 12636.58 108.00 54466.78 88888.00 2016-10-04 16:48:25.250 278 12636.60 107.97 54466.75 88888.00 2016-10-04 16:48:25.375 278 12636.60 107.97 54466.75 88888.00 2016-10-04 16:48:25.500 278 12636.65 107.97 54466.80 88888.00 2016-10-04 16:48:25.625 278 12636.65 107.95 54466.80 88888.00 2016-10-04 16:48:25.750 278 12636.62 108.00 54466.80 88888.00 2016-10-04 16:48:25.875 278 12636.62 108.03 54466.80 88888.00 2016-10-04 16:48:26.000 278 12636.65 108.00 54466.78 88888.00 2016-10-04 16:48:26.125 278 12636.70 108.00 54466.78 88888.00 2016-10-04 16:48:26.250 278 12636.65 108.00 54466.82 88888.00 2016-10-04 16:48:26.375 278 12636.65 108.03 54466.80 88888.00 2016-10-04 16:48:26.500 278 12636.73 108.00 54466.80 88888.00 2016-10-04 16:48:26.625 278 12636.70 108.03 54466.78 88888.00 2016-10-04 16:48:26.750 278 12636.65 108.00 54466.80 88888.00 2016-10-04 16:48:26.875 278 12636.62 108.00 54466.82 88888.00 2016-10-04 16:48:27.000 278 12636.70 108.03 54466.82 88888.00 2016-10-04 16:48:27.125 278 12636.70 108.03 54466.82 88888.00 2016-10-04 16:48:27.250 278 12636.60 108.05 54466.85 88888.00 2016-10-04 16:48:27.375 278 12636.67 108.05 54466.88 88888.00 2016-10-04 16:48:27.500 278 12636.73 108.05 54466.82 88888.00 2016-10-04 16:48:27.625 278 12636.75 108.05 54466.85 88888.00 2016-10-04 16:48:27.750 278 12636.80 108.08 54466.85 88888.00 2016-10-04 16:48:27.875 278 12636.85 108.08 54466.82 88888.00 2016-10-04 16:48:28.000 278 12636.85 108.05 54466.82 88888.00 2016-10-04 16:48:28.125 278 12636.80 108.08 54466.82 88888.00 2016-10-04 16:48:28.250 278 12636.80 108.05 54466.82 88888.00 2016-10-04 16:48:28.375 278 12636.85 108.05 54466.82 88888.00 2016-10-04 16:48:28.500 278 12636.85 108.05 54466.85 88888.00 2016-10-04 16:48:28.625 278 12636.83 108.10 54466.85 88888.00 2016-10-04 16:48:28.750 278 12636.83 108.10 54466.82 88888.00 2016-10-04 16:48:28.875 278 12636.83 108.10 54466.82 88888.00 2016-10-04 16:48:29.000 278 12636.80 108.12 54466.82 88888.00 2016-10-04 16:48:29.125 278 12636.75 108.10 54466.80 88888.00 2016-10-04 16:48:29.250 278 12636.65 108.05 54466.80 88888.00 2016-10-04 16:48:29.375 278 12636.67 108.10 54466.82 88888.00 2016-10-04 16:48:29.500 278 12636.75 108.12 54466.85 88888.00 2016-10-04 16:48:29.625 278 12636.77 108.15 54466.82 88888.00 2016-10-04 16:48:29.750 278 12636.80 108.15 54466.82 88888.00 2016-10-04 16:48:29.875 278 12636.85 108.12 54466.82 88888.00 2016-10-04 16:48:30.000 278 12636.83 108.12 54466.80 88888.00 2016-10-04 16:48:30.125 278 12636.77 108.17 54466.82 88888.00 2016-10-04 16:48:30.250 278 12636.77 108.15 54466.82 88888.00 2016-10-04 16:48:30.375 278 12636.83 108.12 54466.85 88888.00 2016-10-04 16:48:30.500 278 12636.80 108.15 54466.82 88888.00 2016-10-04 16:48:30.625 278 12636.77 108.15 54466.85 88888.00 2016-10-04 16:48:30.750 278 12636.83 108.15 54466.82 88888.00 2016-10-04 16:48:30.875 278 12636.85 108.15 54466.82 88888.00 2016-10-04 16:48:31.000 278 12636.88 108.15 54466.82 88888.00 2016-10-04 16:48:31.125 278 12636.85 108.20 54466.82 88888.00 2016-10-04 16:48:31.250 278 12636.77 108.20 54466.85 88888.00 2016-10-04 16:48:31.375 278 12636.83 108.20 54466.88 88888.00 2016-10-04 16:48:31.500 278 12636.85 108.22 54466.88 88888.00 2016-10-04 16:48:31.625 278 12636.90 108.20 54466.85 88888.00 2016-10-04 16:48:31.750 278 12636.88 108.22 54466.85 88888.00 2016-10-04 16:48:31.875 278 12636.85 108.22 54466.85 88888.00 2016-10-04 16:48:32.000 278 12636.83 108.22 54466.82 88888.00 2016-10-04 16:48:32.125 278 12636.83 108.25 54466.88 88888.00 2016-10-04 16:48:32.250 278 12636.85 108.28 54466.90 88888.00 2016-10-04 16:48:32.375 278 12636.90 108.30 54466.90 88888.00 2016-10-04 16:48:32.500 278 12636.92 108.33 54466.90 88888.00 2016-10-04 16:48:32.625 278 12636.90 108.33 54466.88 88888.00 2016-10-04 16:48:32.750 278 12636.88 108.33 54466.88 88888.00 2016-10-04 16:48:32.875 278 12636.83 108.30 54466.85 88888.00 2016-10-04 16:48:33.000 278 12636.80 108.30 54466.85 88888.00 2016-10-04 16:48:33.125 278 12636.85 108.33 54466.90 88888.00 2016-10-04 16:48:33.250 278 12636.83 108.33 54466.93 88888.00 2016-10-04 16:48:33.375 278 12636.85 108.35 54466.90 88888.00 2016-10-04 16:48:33.500 278 12636.83 108.38 54466.90 88888.00 2016-10-04 16:48:33.625 278 12636.85 108.40 54466.90 88888.00 2016-10-04 16:48:33.750 278 12636.88 108.40 54466.90 88888.00 2016-10-04 16:48:33.875 278 12636.85 108.38 54466.93 88888.00 2016-10-04 16:48:34.000 278 12636.85 108.42 54466.90 88888.00 2016-10-04 16:48:34.125 278 12636.88 108.40 54466.90 88888.00 2016-10-04 16:48:34.250 278 12636.85 108.40 54466.90 88888.00 2016-10-04 16:48:34.375 278 12636.90 108.40 54466.93 88888.00 2016-10-04 16:48:34.500 278 12636.88 108.40 54466.93 88888.00 2016-10-04 16:48:34.625 278 12636.90 108.40 54466.93 88888.00 2016-10-04 16:48:34.750 278 12636.98 108.42 54466.93 88888.00 2016-10-04 16:48:34.875 278 12637.00 108.45 54466.93 88888.00 2016-10-04 16:48:35.000 278 12636.98 108.40 54466.93 88888.00 2016-10-04 16:48:35.125 278 12636.92 108.42 54466.90 88888.00 2016-10-04 16:48:35.250 278 12636.90 108.40 54466.93 88888.00 2016-10-04 16:48:35.375 278 12636.95 108.42 54466.93 88888.00 2016-10-04 16:48:35.500 278 12637.02 108.45 54466.95 88888.00 2016-10-04 16:48:35.625 278 12636.98 108.47 54466.90 88888.00 2016-10-04 16:48:35.750 278 12636.95 108.47 54466.90 88888.00 2016-10-04 16:48:35.875 278 12636.95 108.47 54466.90 88888.00 2016-10-04 16:48:36.000 278 12637.02 108.50 54466.93 88888.00 2016-10-04 16:48:36.125 278 12637.05 108.47 54466.93 88888.00 2016-10-04 16:48:36.250 278 12637.05 108.47 54466.93 88888.00 2016-10-04 16:48:36.375 278 12637.08 108.50 54466.93 88888.00 2016-10-04 16:48:36.500 278 12637.02 108.50 54466.95 88888.00 2016-10-04 16:48:36.625 278 12637.02 108.53 54466.95 88888.00 2016-10-04 16:48:36.750 278 12637.02 108.50 54466.93 88888.00 2016-10-04 16:48:36.875 278 12636.98 108.47 54466.93 88888.00 2016-10-04 16:48:37.000 278 12636.98 108.47 54466.95 88888.00 2016-10-04 16:48:37.125 278 12636.98 108.50 54466.97 88888.00 2016-10-04 16:48:37.250 278 12636.98 108.47 54466.97 88888.00 2016-10-04 16:48:37.375 278 12637.02 108.50 54467.00 88888.00 2016-10-04 16:48:37.500 278 12637.05 108.50 54466.95 88888.00 2016-10-04 16:48:37.625 278 12637.12 108.50 54466.95 88888.00 2016-10-04 16:48:37.750 278 12637.10 108.47 54466.97 88888.00 2016-10-04 16:48:37.875 278 12637.08 108.53 54466.97 88888.00 2016-10-04 16:48:38.000 278 12637.08 108.50 54466.95 88888.00 2016-10-04 16:48:38.125 278 12637.05 108.50 54466.97 88888.00 2016-10-04 16:48:38.250 278 12637.00 108.45 54467.00 88888.00 2016-10-04 16:48:38.375 278 12637.05 108.50 54466.97 88888.00 2016-10-04 16:48:38.500 278 12637.05 108.47 54466.97 88888.00 2016-10-04 16:48:38.625 278 12637.08 108.45 54466.95 88888.00 2016-10-04 16:48:38.750 278 12637.12 108.45 54466.95 88888.00 2016-10-04 16:48:38.875 278 12637.15 108.45 54466.97 88888.00 2016-10-04 16:48:39.000 278 12637.12 108.45 54466.95 88888.00 2016-10-04 16:48:39.125 278 12637.12 108.45 54466.97 88888.00 2016-10-04 16:48:39.250 278 12637.17 108.45 54467.00 88888.00 2016-10-04 16:48:39.375 278 12637.17 108.47 54467.00 88888.00 2016-10-04 16:48:39.500 278 12637.17 108.45 54466.97 88888.00 2016-10-04 16:48:39.625 278 12637.15 108.47 54467.00 88888.00 2016-10-04 16:48:39.750 278 12637.15 108.47 54467.00 88888.00 2016-10-04 16:48:39.875 278 12637.12 108.47 54467.00 88888.00 2016-10-04 16:48:40.000 278 12637.17 108.45 54466.97 88888.00 2016-10-04 16:48:40.125 278 12637.20 108.45 54466.97 88888.00 2016-10-04 16:48:40.250 278 12637.15 108.42 54467.00 88888.00 2016-10-04 16:48:40.375 278 12637.17 108.45 54467.00 88888.00 2016-10-04 16:48:40.500 278 12637.17 108.47 54467.00 88888.00 2016-10-04 16:48:40.625 278 12637.20 108.45 54467.00 88888.00 2016-10-04 16:48:40.750 278 12637.23 108.45 54467.03 88888.00 2016-10-04 16:48:40.875 278 12637.23 108.42 54467.03 88888.00 2016-10-04 16:48:41.000 278 12637.23 108.42 54467.05 88888.00 2016-10-04 16:48:41.125 278 12637.27 108.42 54467.07 88888.00 2016-10-04 16:48:41.250 278 12637.27 108.40 54467.05 88888.00 2016-10-04 16:48:41.375 278 12637.25 108.40 54467.05 88888.00 2016-10-04 16:48:41.500 278 12637.30 108.40 54467.05 88888.00 2016-10-04 16:48:41.625 278 12637.27 108.40 54467.05 88888.00 2016-10-04 16:48:41.750 278 12637.25 108.35 54467.07 88888.00 2016-10-04 16:48:41.875 278 12637.27 108.35 54467.07 88888.00 2016-10-04 16:48:42.000 278 12637.33 108.40 54467.05 88888.00 2016-10-04 16:48:42.125 278 12637.35 108.40 54467.05 88888.00 2016-10-04 16:48:42.250 278 12637.30 108.38 54467.10 88888.00 2016-10-04 16:48:42.375 278 12637.33 108.38 54467.07 88888.00 2016-10-04 16:48:42.500 278 12637.33 108.35 54467.07 88888.00 2016-10-04 16:48:42.625 278 12637.30 108.35 54467.07 88888.00 2016-10-04 16:48:42.750 278 12637.33 108.35 54467.10 88888.00 2016-10-04 16:48:42.875 278 12637.35 108.33 54467.07 88888.00 2016-10-04 16:48:43.000 278 12637.30 108.33 54467.07 88888.00 2016-10-04 16:48:43.125 278 12637.33 108.30 54467.10 88888.00 2016-10-04 16:48:43.250 278 12637.38 108.25 54467.12 88888.00 2016-10-04 16:48:43.375 278 12637.42 108.25 54467.10 88888.00 2016-10-04 16:48:43.500 278 12637.45 108.25 54467.10 88888.00 2016-10-04 16:48:43.625 278 12637.45 108.22 54467.07 88888.00 2016-10-04 16:48:43.750 278 12637.45 108.20 54467.07 88888.00 2016-10-04 16:48:43.875 278 12637.48 108.20 54467.10 88888.00 2016-10-04 16:48:44.000 278 12637.48 108.20 54467.10 88888.00 2016-10-04 16:48:44.125 278 12637.42 108.20 54467.12 88888.00 2016-10-04 16:48:44.250 278 12637.40 108.20 54467.15 88888.00 2016-10-04 16:48:44.375 278 12637.42 108.22 54467.15 88888.00 2016-10-04 16:48:44.500 278 12637.48 108.17 54467.12 88888.00 2016-10-04 16:48:44.625 278 12637.48 108.15 54467.12 88888.00 2016-10-04 16:48:44.750 278 12637.48 108.12 54467.15 88888.00 2016-10-04 16:48:44.875 278 12637.48 108.10 54467.15 88888.00 2016-10-04 16:48:45.000 278 12637.48 108.08 54467.15 88888.00 2016-10-04 16:48:45.125 278 12637.55 108.08 54467.18 88888.00 2016-10-04 16:48:45.250 278 12637.55 108.05 54467.18 88888.00 2016-10-04 16:48:45.375 278 12637.52 108.05 54467.15 88888.00 2016-10-04 16:48:45.500 278 12637.45 108.05 54467.18 88888.00 2016-10-04 16:48:45.625 278 12637.50 108.00 54467.22 88888.00 2016-10-04 16:48:45.750 278 12637.55 108.00 54467.20 88888.00 2016-10-04 16:48:45.875 278 12637.55 107.97 54467.18 88888.00 2016-10-04 16:48:46.000 278 12637.50 107.95 54467.18 88888.00 2016-10-04 16:48:46.125 278 12637.48 107.95 54467.20 88888.00 2016-10-04 16:48:46.250 278 12637.42 107.92 54467.20 88888.00 2016-10-04 16:48:46.375 278 12637.42 107.92 54467.20 88888.00 2016-10-04 16:48:46.500 278 12637.45 107.90 54467.20 88888.00 2016-10-04 16:48:46.625 278 12637.48 107.90 54467.18 88888.00 2016-10-04 16:48:46.750 278 12637.42 107.92 54467.18 88888.00 2016-10-04 16:48:46.875 278 12637.40 107.88 54467.18 88888.00 2016-10-04 16:48:47.000 278 12637.45 107.83 54467.20 88888.00 2016-10-04 16:48:47.125 278 12637.48 107.83 54467.22 88888.00 2016-10-04 16:48:47.250 278 12637.50 107.83 54467.22 88888.00 2016-10-04 16:48:47.375 278 12637.52 107.80 54467.22 88888.00 2016-10-04 16:48:47.500 278 12637.52 107.80 54467.20 88888.00 2016-10-04 16:48:47.625 278 12637.60 107.78 54467.22 88888.00 2016-10-04 16:48:47.750 278 12637.58 107.75 54467.22 88888.00 2016-10-04 16:48:47.875 278 12637.52 107.78 54467.25 88888.00 2016-10-04 16:48:48.000 278 12637.55 107.75 54467.22 88888.00 2016-10-04 16:48:48.125 278 12637.60 107.75 54467.25 88888.00 2016-10-04 16:48:48.250 278 12637.52 107.72 54467.22 88888.00 2016-10-04 16:48:48.375 278 12637.58 107.67 54467.22 88888.00 2016-10-04 16:48:48.500 278 12637.55 107.70 54467.25 88888.00 2016-10-04 16:48:48.625 278 12637.50 107.67 54467.25 88888.00 2016-10-04 16:48:48.750 278 12637.45 107.62 54467.25 88888.00 2016-10-04 16:48:48.875 278 12637.45 107.60 54467.25 88888.00 2016-10-04 16:48:49.000 278 12637.48 107.60 54467.28 88888.00 2016-10-04 16:48:49.125 278 12637.48 107.60 54467.25 88888.00 2016-10-04 16:48:49.250 278 12637.50 107.55 54467.25 88888.00 2016-10-04 16:48:49.375 278 12637.52 107.55 54467.28 88888.00 2016-10-04 16:48:49.500 278 12637.50 107.55 54467.28 88888.00 2016-10-04 16:48:49.625 278 12637.52 107.53 54467.28 88888.00 2016-10-04 16:48:49.750 278 12637.52 107.55 54467.28 88888.00 2016-10-04 16:48:49.875 278 12637.50 107.58 54467.30 88888.00 2016-10-04 16:48:50.000 278 12637.50 107.53 54467.30 88888.00 2016-10-04 16:48:50.125 278 12637.50 107.53 54467.30 88888.00 2016-10-04 16:48:50.250 278 12637.40 107.47 54467.30 88888.00 2016-10-04 16:48:50.375 278 12637.48 107.47 54467.30 88888.00 2016-10-04 16:48:50.500 278 12637.50 107.47 54467.30 88888.00 2016-10-04 16:48:50.625 278 12637.48 107.45 54467.30 88888.00 2016-10-04 16:48:50.750 278 12637.45 107.45 54467.32 88888.00 2016-10-04 16:48:50.875 278 12637.48 107.42 54467.30 88888.00 2016-10-04 16:48:51.000 278 12637.48 107.42 54467.32 88888.00 2016-10-04 16:48:51.125 278 12637.50 107.40 54467.32 88888.00 2016-10-04 16:48:51.250 278 12637.50 107.40 54467.35 88888.00 2016-10-04 16:48:51.375 278 12637.55 107.40 54467.32 88888.00 2016-10-04 16:48:51.500 278 12637.58 107.38 54467.35 88888.00 2016-10-04 16:48:51.625 278 12637.52 107.35 54467.32 88888.00 2016-10-04 16:48:51.750 278 12637.50 107.35 54467.32 88888.00 2016-10-04 16:48:51.875 278 12637.52 107.38 54467.35 88888.00 2016-10-04 16:48:52.000 278 12637.50 107.35 54467.35 88888.00 2016-10-04 16:48:52.125 278 12637.50 107.33 54467.35 88888.00 2016-10-04 16:48:52.250 278 12637.42 107.30 54467.35 88888.00 2016-10-04 16:48:52.375 278 12637.42 107.28 54467.38 88888.00 2016-10-04 16:48:52.500 278 12637.45 107.30 54467.35 88888.00 2016-10-04 16:48:52.625 278 12637.52 107.30 54467.38 88888.00 2016-10-04 16:48:52.750 278 12637.52 107.30 54467.38 88888.00 2016-10-04 16:48:52.875 278 12637.55 107.28 54467.38 88888.00 2016-10-04 16:48:53.000 278 12637.60 107.25 54467.35 88888.00 2016-10-04 16:48:53.125 278 12637.62 107.28 54467.38 88888.00 2016-10-04 16:48:53.250 278 12637.58 107.25 54467.38 88888.00 2016-10-04 16:48:53.375 278 12637.50 107.22 54467.38 88888.00 2016-10-04 16:48:53.500 278 12637.45 107.25 54467.40 88888.00 2016-10-04 16:48:53.625 278 12637.45 107.22 54467.38 88888.00 2016-10-04 16:48:53.750 278 12637.48 107.25 54467.38 88888.00 2016-10-04 16:48:53.875 278 12637.50 107.28 54467.40 88888.00 2016-10-04 16:48:54.000 278 12637.50 107.25 54467.38 88888.00 2016-10-04 16:48:54.125 278 12637.50 107.22 54467.38 88888.00 2016-10-04 16:48:54.250 278 12637.48 107.22 54467.40 88888.00 2016-10-04 16:48:54.375 278 12637.50 107.22 54467.40 88888.00 2016-10-04 16:48:54.500 278 12637.48 107.20 54467.40 88888.00 2016-10-04 16:48:54.625 278 12637.48 107.20 54467.40 88888.00 2016-10-04 16:48:54.750 278 12637.52 107.17 54467.40 88888.00 2016-10-04 16:48:54.875 278 12637.48 107.20 54467.40 88888.00 2016-10-04 16:48:55.000 278 12637.42 107.20 54467.40 88888.00 2016-10-04 16:48:55.125 278 12637.38 107.20 54467.43 88888.00 2016-10-04 16:48:55.250 278 12637.40 107.15 54467.45 88888.00 2016-10-04 16:48:55.375 278 12637.55 107.15 54467.43 88888.00 2016-10-04 16:48:55.500 278 12637.58 107.17 54467.43 88888.00 2016-10-04 16:48:55.625 278 12637.50 107.17 54467.43 88888.00 2016-10-04 16:48:55.750 278 12637.48 107.15 54467.43 88888.00 2016-10-04 16:48:55.875 278 12637.48 107.15 54467.40 88888.00 2016-10-04 16:48:56.000 278 12637.55 107.15 54467.40 88888.00 2016-10-04 16:48:56.125 278 12637.58 107.15 54467.40 88888.00 2016-10-04 16:48:56.250 278 12637.52 107.12 54467.43 88888.00 2016-10-04 16:48:56.375 278 12637.52 107.15 54467.43 88888.00 2016-10-04 16:48:56.500 278 12637.50 107.15 54467.40 88888.00 2016-10-04 16:48:56.625 278 12637.48 107.15 54467.40 88888.00 2016-10-04 16:48:56.750 278 12637.45 107.10 54467.40 88888.00 2016-10-04 16:48:56.875 278 12637.45 107.10 54467.43 88888.00 2016-10-04 16:48:57.000 278 12637.45 107.10 54467.43 88888.00 2016-10-04 16:48:57.125 278 12637.45 107.10 54467.43 88888.00 2016-10-04 16:48:57.250 278 12637.45 107.10 54467.43 88888.00 2016-10-04 16:48:57.375 278 12637.45 107.12 54467.43 88888.00 2016-10-04 16:48:57.500 278 12637.48 107.10 54467.43 88888.00 2016-10-04 16:48:57.625 278 12637.50 107.08 54467.43 88888.00 2016-10-04 16:48:57.750 278 12637.48 107.05 54467.43 88888.00 2016-10-04 16:48:57.875 278 12637.45 107.08 54467.43 88888.00 2016-10-04 16:48:58.000 278 12637.48 107.08 54467.43 88888.00 2016-10-04 16:48:58.125 278 12637.52 107.08 54467.45 88888.00 2016-10-04 16:48:58.250 278 12637.48 107.08 54467.43 88888.00 2016-10-04 16:48:58.375 278 12637.45 107.08 54467.43 88888.00 2016-10-04 16:48:58.500 278 12637.45 107.08 54467.43 88888.00 2016-10-04 16:48:58.625 278 12637.45 107.08 54467.45 88888.00 2016-10-04 16:48:58.750 278 12637.45 107.05 54467.45 88888.00 2016-10-04 16:48:58.875 278 12637.42 107.05 54467.45 88888.00 2016-10-04 16:48:59.000 278 12637.48 107.00 54467.43 88888.00 2016-10-04 16:48:59.125 278 12637.45 107.03 54467.40 88888.00 2016-10-04 16:48:59.250 278 12637.40 107.00 54467.43 88888.00 2016-10-04 16:48:59.375 278 12637.42 106.95 54467.43 88888.00 2016-10-04 16:48:59.500 278 12637.48 107.03 54467.43 88888.00 2016-10-04 16:48:59.625 278 12637.48 107.00 54467.45 88888.00 2016-10-04 16:48:59.750 278 12637.48 106.97 54467.45 88888.00 2016-10-04 16:48:59.875 278 12637.48 107.00 54467.50 88888.00 2016-10-04 16:49:00.000 278 12637.52 107.00 54467.47 88888.00 2016-10-04 16:49:00.125 278 12637.55 107.00 54467.47 88888.00 2016-10-04 16:49:00.250 278 12637.50 106.97 54467.47 88888.00 2016-10-04 16:49:00.375 278 12637.45 106.95 54467.47 88888.00 2016-10-04 16:49:00.500 278 12637.38 106.92 54467.47 88888.00 2016-10-04 16:49:00.625 278 12637.38 106.92 54467.47 88888.00 2016-10-04 16:49:00.750 278 12637.45 106.97 54467.50 88888.00 2016-10-04 16:49:00.875 278 12637.50 106.95 54467.45 88888.00 2016-10-04 16:49:01.000 278 12637.50 106.90 54467.45 88888.00 2016-10-04 16:49:01.125 278 12637.45 106.92 54467.45 88888.00 2016-10-04 16:49:01.250 278 12637.42 106.95 54467.45 88888.00 2016-10-04 16:49:01.375 278 12637.38 106.95 54467.47 88888.00 2016-10-04 16:49:01.500 278 12637.35 106.92 54467.47 88888.00 2016-10-04 16:49:01.625 278 12637.45 106.92 54467.47 88888.00 2016-10-04 16:49:01.750 278 12637.45 106.92 54467.45 88888.00 2016-10-04 16:49:01.875 278 12637.42 106.90 54467.45 88888.00 2016-10-04 16:49:02.000 278 12637.45 106.90 54467.43 88888.00 2016-10-04 16:49:02.125 278 12637.45 106.90 54467.43 88888.00 2016-10-04 16:49:02.250 278 12637.42 106.88 54467.45 88888.00 2016-10-04 16:49:02.375 278 12637.45 106.85 54467.47 88888.00 2016-10-04 16:49:02.500 278 12637.48 106.85 54467.45 88888.00 2016-10-04 16:49:02.625 278 12637.42 106.85 54467.45 88888.00 2016-10-04 16:49:02.750 278 12637.40 106.83 54467.43 88888.00 2016-10-04 16:49:02.875 278 12637.40 106.80 54467.45 88888.00 2016-10-04 16:49:03.000 278 12637.38 106.83 54467.47 88888.00 2016-10-04 16:49:03.125 278 12637.35 106.83 54467.47 88888.00 2016-10-04 16:49:03.250 278 12637.35 106.78 54467.47 88888.00 2016-10-04 16:49:03.375 278 12637.42 106.80 54467.50 88888.00 2016-10-04 16:49:03.500 278 12637.40 106.80 54467.50 88888.00 2016-10-04 16:49:03.625 278 12637.40 106.83 54467.50 88888.00 2016-10-04 16:49:03.750 278 12637.42 106.83 54467.47 88888.00 2016-10-04 16:49:03.875 278 12637.48 106.80 54467.47 88888.00 2016-10-04 16:49:04.000 278 12637.40 106.75 54467.47 88888.00 2016-10-04 16:49:04.125 278 12637.40 106.75 54467.45 88888.00 2016-10-04 16:49:04.250 278 12637.38 106.75 54467.47 88888.00 2016-10-04 16:49:04.375 278 12637.38 106.75 54467.45 88888.00 2016-10-04 16:49:04.500 278 12637.40 106.78 54467.45 88888.00 2016-10-04 16:49:04.625 278 12637.48 106.75 54467.47 88888.00 2016-10-04 16:49:04.750 278 12637.48 106.78 54467.47 88888.00 2016-10-04 16:49:04.875 278 12637.42 106.80 54467.45 88888.00 2016-10-04 16:49:05.000 278 12637.40 106.78 54467.45 88888.00 2016-10-04 16:49:05.125 278 12637.40 106.75 54467.45 88888.00 2016-10-04 16:49:05.250 278 12637.42 106.67 54467.45 88888.00 2016-10-04 16:49:05.375 278 12637.45 106.67 54467.47 88888.00 2016-10-04 16:49:05.500 278 12637.45 106.72 54467.47 88888.00 2016-10-04 16:49:05.625 278 12637.42 106.72 54467.50 88888.00 2016-10-04 16:49:05.750 278 12637.40 106.70 54467.47 88888.00 2016-10-04 16:49:05.875 278 12637.45 106.67 54467.47 88888.00 2016-10-04 16:49:06.000 278 12637.42 106.70 54467.47 88888.00 2016-10-04 16:49:06.125 278 12637.42 106.70 54467.47 88888.00 2016-10-04 16:49:06.250 278 12637.42 106.70 54467.45 88888.00 2016-10-04 16:49:06.375 278 12637.42 106.70 54467.47 88888.00 2016-10-04 16:49:06.500 278 12637.45 106.67 54467.47 88888.00 2016-10-04 16:49:06.625 278 12637.42 106.67 54467.45 88888.00 2016-10-04 16:49:06.750 278 12637.40 106.65 54467.45 88888.00 2016-10-04 16:49:06.875 278 12637.40 106.65 54467.47 88888.00 2016-10-04 16:49:07.000 278 12637.45 106.67 54467.45 88888.00 2016-10-04 16:49:07.125 278 12637.52 106.67 54467.45 88888.00 2016-10-04 16:49:07.250 278 12637.55 106.65 54467.45 88888.00 2016-10-04 16:49:07.375 278 12637.55 106.65 54467.45 88888.00 2016-10-04 16:49:07.500 278 12637.50 106.62 54467.43 88888.00 2016-10-04 16:49:07.625 278 12637.48 106.62 54467.45 88888.00 2016-10-04 16:49:07.750 278 12637.50 106.65 54467.43 88888.00 2016-10-04 16:49:07.875 278 12637.55 106.62 54467.45 88888.00 2016-10-04 16:49:08.000 278 12637.55 106.62 54467.43 88888.00 2016-10-04 16:49:08.125 278 12637.55 106.62 54467.43 88888.00 2016-10-04 16:49:08.250 278 12637.52 106.62 54467.43 88888.00 2016-10-04 16:49:08.375 278 12637.52 106.62 54467.45 88888.00 2016-10-04 16:49:08.500 278 12637.55 106.60 54467.43 88888.00 2016-10-04 16:49:08.625 278 12637.58 106.62 54467.45 88888.00 2016-10-04 16:49:08.750 278 12637.60 106.60 54467.45 88888.00 2016-10-04 16:49:08.875 278 12637.58 106.60 54467.43 88888.00 2016-10-04 16:49:09.000 278 12637.62 106.58 54467.40 88888.00 2016-10-04 16:49:09.125 278 12637.60 106.55 54467.40 88888.00 2016-10-04 16:49:09.250 278 12637.60 106.58 54467.45 88888.00 2016-10-04 16:49:09.375 278 12637.65 106.58 54467.45 88888.00 2016-10-04 16:49:09.500 278 12637.62 106.58 54467.43 88888.00 2016-10-04 16:49:09.625 278 12637.62 106.55 54467.40 88888.00 2016-10-04 16:49:09.750 278 12637.65 106.58 54467.43 88888.00 2016-10-04 16:49:09.875 278 12637.62 106.60 54467.43 88888.00 2016-10-04 16:49:10.000 278 12637.58 106.55 54467.40 88888.00 2016-10-04 16:49:10.125 278 12637.58 106.53 54467.43 88888.00 2016-10-04 16:49:10.250 278 12637.60 106.50 54467.43 88888.00 2016-10-04 16:49:10.375 278 12637.60 106.55 54467.45 88888.00 2016-10-04 16:49:10.500 278 12637.58 106.55 54467.45 88888.00 2016-10-04 16:49:10.625 278 12637.62 106.58 54467.43 88888.00 2016-10-04 16:49:10.750 278 12637.65 106.55 54467.43 88888.00 2016-10-04 16:49:10.875 278 12637.65 106.55 54467.43 88888.00 2016-10-04 16:49:11.000 278 12637.58 106.55 54467.43 88888.00 2016-10-04 16:49:11.125 278 12637.55 106.55 54467.43 88888.00 2016-10-04 16:49:11.250 278 12637.50 106.53 54467.43 88888.00 2016-10-04 16:49:11.375 278 12637.60 106.53 54467.40 88888.00 2016-10-04 16:49:11.500 278 12637.65 106.53 54467.40 88888.00 2016-10-04 16:49:11.625 278 12637.65 106.55 54467.40 88888.00 2016-10-04 16:49:11.750 278 12637.65 106.53 54467.43 88888.00 2016-10-04 16:49:11.875 278 12637.65 106.53 54467.43 88888.00 2016-10-04 16:49:12.000 278 12637.62 106.55 54467.40 88888.00 2016-10-04 16:49:12.125 278 12637.65 106.53 54467.43 88888.00 2016-10-04 16:49:12.250 278 12637.70 106.53 54467.43 88888.00 2016-10-04 16:49:12.375 278 12637.75 106.58 54467.43 88888.00 2016-10-04 16:49:12.500 278 12637.73 106.53 54467.43 88888.00 2016-10-04 16:49:12.625 278 12637.62 106.53 54467.43 88888.00 2016-10-04 16:49:12.750 278 12637.58 106.53 54467.43 88888.00 2016-10-04 16:49:12.875 278 12637.58 106.55 54467.43 88888.00 2016-10-04 16:49:13.000 278 12637.62 106.53 54467.43 88888.00 2016-10-04 16:49:13.125 278 12637.62 106.55 54467.43 88888.00 2016-10-04 16:49:13.250 278 12637.60 106.53 54467.45 88888.00 2016-10-04 16:49:13.375 278 12637.60 106.53 54467.43 88888.00 2016-10-04 16:49:13.500 278 12637.60 106.55 54467.43 88888.00 2016-10-04 16:49:13.625 278 12637.60 106.53 54467.43 88888.00 2016-10-04 16:49:13.750 278 12637.60 106.50 54467.43 88888.00 2016-10-04 16:49:13.875 278 12637.60 106.53 54467.43 88888.00 2016-10-04 16:49:14.000 278 12637.62 106.55 54467.43 88888.00 2016-10-04 16:49:14.125 278 12637.60 106.53 54467.43 88888.00 2016-10-04 16:49:14.250 278 12637.58 106.50 54467.43 88888.00 2016-10-04 16:49:14.375 278 12637.60 106.47 54467.40 88888.00 2016-10-04 16:49:14.500 278 12637.62 106.47 54467.43 88888.00 2016-10-04 16:49:14.625 278 12637.65 106.50 54467.43 88888.00 2016-10-04 16:49:14.750 278 12637.62 106.50 54467.43 88888.00 2016-10-04 16:49:14.875 278 12637.60 106.50 54467.43 88888.00 2016-10-04 16:49:15.000 278 12637.62 106.50 54467.43 88888.00 2016-10-04 16:49:15.125 278 12637.65 106.50 54467.43 88888.00 2016-10-04 16:49:15.250 278 12637.60 106.50 54467.45 88888.00 2016-10-04 16:49:15.375 278 12637.60 106.50 54467.45 88888.00 2016-10-04 16:49:15.500 278 12637.62 106.53 54467.45 88888.00 2016-10-04 16:49:15.625 278 12637.62 106.53 54467.45 88888.00 2016-10-04 16:49:15.750 278 12637.62 106.53 54467.45 88888.00 2016-10-04 16:49:15.875 278 12637.60 106.50 54467.43 88888.00 2016-10-04 16:49:16.000 278 12637.58 106.53 54467.43 88888.00 2016-10-04 16:49:16.125 278 12637.58 106.50 54467.43 88888.00 2016-10-04 16:49:16.250 278 12637.52 106.50 54467.40 88888.00 2016-10-04 16:49:16.375 278 12637.58 106.50 54467.43 88888.00 2016-10-04 16:49:16.500 278 12637.58 106.50 54467.45 88888.00 2016-10-04 16:49:16.625 278 12637.60 106.50 54467.43 88888.00 2016-10-04 16:49:16.750 278 12637.62 106.50 54467.43 88888.00 2016-10-04 16:49:16.875 278 12637.62 106.50 54467.45 88888.00 2016-10-04 16:49:17.000 278 12637.58 106.50 54467.45 88888.00 2016-10-04 16:49:17.125 278 12637.58 106.47 54467.43 88888.00 2016-10-04 16:49:17.250 278 12637.58 106.50 54467.45 88888.00 2016-10-04 16:49:17.375 278 12637.65 106.55 54467.43 88888.00 2016-10-04 16:49:17.500 278 12637.70 106.55 54467.43 88888.00 2016-10-04 16:49:17.625 278 12637.65 106.55 54467.40 88888.00 2016-10-04 16:49:17.750 278 12637.60 106.55 54467.40 88888.00 2016-10-04 16:49:17.875 278 12637.65 106.53 54467.43 88888.00 2016-10-04 16:49:18.000 278 12637.67 106.55 54467.43 88888.00 2016-10-04 16:49:18.125 278 12637.67 106.53 54467.43 88888.00 2016-10-04 16:49:18.250 278 12637.67 106.53 54467.43 88888.00 2016-10-04 16:49:18.375 278 12637.70 106.53 54467.40 88888.00 2016-10-04 16:49:18.500 278 12637.67 106.55 54467.40 88888.00 2016-10-04 16:49:18.625 278 12637.62 106.55 54467.43 88888.00 2016-10-04 16:49:18.750 278 12637.55 106.58 54467.45 88888.00 2016-10-04 16:49:18.875 278 12637.55 106.60 54467.45 88888.00 2016-10-04 16:49:19.000 278 12637.62 106.60 54467.43 88888.00 2016-10-04 16:49:19.125 278 12637.60 106.58 54467.45 88888.00 2016-10-04 16:49:19.250 278 12637.52 106.55 54467.45 88888.00 2016-10-04 16:49:19.375 278 12637.52 106.60 54467.45 88888.00 2016-10-04 16:49:19.500 278 12637.52 106.62 54467.45 88888.00 2016-10-04 16:49:19.625 278 12637.55 106.62 54467.45 88888.00 2016-10-04 16:49:19.750 278 12637.55 106.60 54467.43 88888.00 2016-10-04 16:49:19.875 278 12637.52 106.60 54467.43 88888.00 2016-10-04 16:49:20.000 278 12637.55 106.60 54467.43 88888.00 2016-10-04 16:49:20.125 278 12637.58 106.62 54467.43 88888.00 2016-10-04 16:49:20.250 278 12637.58 106.60 54467.45 88888.00 2016-10-04 16:49:20.375 278 12637.58 106.62 54467.45 88888.00 2016-10-04 16:49:20.500 278 12637.52 106.65 54467.43 88888.00 2016-10-04 16:49:20.625 278 12637.48 106.65 54467.40 88888.00 2016-10-04 16:49:20.750 278 12637.48 106.65 54467.43 88888.00 2016-10-04 16:49:20.875 278 12637.48 106.67 54467.43 88888.00 2016-10-04 16:49:21.000 278 12637.42 106.65 54467.40 88888.00 2016-10-04 16:49:21.125 278 12637.42 106.65 54467.45 88888.00 2016-10-04 16:49:21.250 278 12637.40 106.67 54467.47 88888.00 2016-10-04 16:49:21.375 278 12637.42 106.72 54467.45 88888.00 2016-10-04 16:49:21.500 278 12637.40 106.72 54467.45 88888.00 2016-10-04 16:49:21.625 278 12637.40 106.72 54467.45 88888.00 2016-10-04 16:49:21.750 278 12637.42 106.72 54467.45 88888.00 2016-10-04 16:49:21.875 278 12637.42 106.72 54467.45 88888.00 2016-10-04 16:49:22.000 278 12637.45 106.72 54467.43 88888.00 2016-10-04 16:49:22.125 278 12637.48 106.72 54467.43 88888.00 2016-10-04 16:49:22.250 278 12637.48 106.70 54467.43 88888.00 2016-10-04 16:49:22.375 278 12637.48 106.70 54467.38 88888.00 2016-10-04 16:49:22.500 278 12637.40 106.72 54467.40 88888.00 2016-10-04 16:49:22.625 278 12637.35 106.70 54467.43 88888.00 2016-10-04 16:49:22.750 278 12637.35 106.72 54467.43 88888.00 2016-10-04 16:49:22.875 278 12637.40 106.75 54467.43 88888.00 2016-10-04 16:49:23.000 278 12637.38 106.78 54467.43 88888.00 2016-10-04 16:49:23.125 278 12637.35 106.78 54467.45 88888.00 2016-10-04 16:49:23.250 278 12637.35 106.75 54467.45 88888.00 2016-10-04 16:49:23.375 278 12637.38 106.75 54467.45 88888.00 2016-10-04 16:49:23.500 278 12637.38 106.78 54467.47 88888.00 2016-10-04 16:49:23.625 278 12637.38 106.78 54467.43 88888.00 2016-10-04 16:49:23.750 278 12637.33 106.78 54467.45 88888.00 2016-10-04 16:49:23.875 278 12637.35 106.78 54467.45 88888.00 2016-10-04 16:49:24.000 278 12637.40 106.75 54467.45 88888.00 2016-10-04 16:49:24.125 278 12637.45 106.78 54467.45 88888.00 2016-10-04 16:49:24.250 278 12637.42 106.75 54467.45 88888.00 2016-10-04 16:49:24.375 278 12637.42 106.78 54467.47 88888.00 2016-10-04 16:49:24.500 278 12637.42 106.78 54467.50 88888.00 2016-10-04 16:49:24.625 278 12637.45 106.78 54467.47 88888.00 2016-10-04 16:49:24.750 278 12637.40 106.80 54467.47 88888.00 2016-10-04 16:49:24.875 278 12637.38 106.80 54467.47 88888.00 2016-10-04 16:49:25.000 278 12637.42 106.78 54467.45 88888.00 2016-10-04 16:49:25.125 278 12637.40 106.78 54467.47 88888.00 2016-10-04 16:49:25.250 278 12637.35 106.80 54467.47 88888.00 2016-10-04 16:49:25.375 278 12637.35 106.78 54467.47 88888.00 2016-10-04 16:49:25.500 278 12637.30 106.80 54467.45 88888.00 2016-10-04 16:49:25.625 278 12637.27 106.80 54467.47 88888.00 2016-10-04 16:49:25.750 278 12637.27 106.83 54467.47 88888.00 2016-10-04 16:49:25.875 278 12637.25 106.83 54467.45 88888.00 2016-10-04 16:49:26.000 278 12637.25 106.83 54467.45 88888.00 2016-10-04 16:49:26.125 278 12637.30 106.80 54467.45 88888.00 2016-10-04 16:49:26.250 278 12637.30 106.80 54467.45 88888.00 2016-10-04 16:49:26.375 278 12637.33 106.80 54467.47 88888.00 2016-10-04 16:49:26.500 278 12637.35 106.83 54467.50 88888.00 2016-10-04 16:49:26.625 278 12637.35 106.80 54467.47 88888.00 2016-10-04 16:49:26.750 278 12637.35 106.78 54467.47 88888.00 2016-10-04 16:49:26.875 278 12637.38 106.80 54467.47 88888.00 2016-10-04 16:49:27.000 278 12637.38 106.80 54467.45 88888.00 2016-10-04 16:49:27.125 278 12637.38 106.80 54467.47 88888.00 2016-10-04 16:49:27.250 278 12637.27 106.78 54467.47 88888.00 2016-10-04 16:49:27.375 278 12637.30 106.78 54467.45 88888.00 2016-10-04 16:49:27.500 278 12637.35 106.78 54467.47 88888.00 2016-10-04 16:49:27.625 278 12637.38 106.78 54467.47 88888.00 2016-10-04 16:49:27.750 278 12637.33 106.72 54467.45 88888.00 2016-10-04 16:49:27.875 278 12637.30 106.78 54467.47 88888.00 2016-10-04 16:49:28.000 278 12637.33 106.78 54467.45 88888.00 2016-10-04 16:49:28.125 278 12637.35 106.75 54467.47 88888.00 2016-10-04 16:49:28.250 278 12637.30 106.72 54467.47 88888.00 2016-10-04 16:49:28.375 278 12637.30 106.72 54467.47 88888.00 2016-10-04 16:49:28.500 278 12637.33 106.75 54467.47 88888.00 2016-10-04 16:49:28.625 278 12637.33 106.75 54467.50 88888.00 2016-10-04 16:49:28.750 278 12637.30 106.67 54467.50 88888.00 2016-10-04 16:49:28.875 278 12637.27 106.67 54467.50 88888.00 2016-10-04 16:49:29.000 278 12637.33 106.67 54467.50 88888.00 2016-10-04 16:49:29.125 278 12637.30 106.70 54467.47 88888.00 2016-10-04 16:49:29.250 278 12637.27 106.65 54467.47 88888.00 2016-10-04 16:49:29.375 278 12637.27 106.65 54467.47 88888.00 2016-10-04 16:49:29.500 278 12637.27 106.67 54467.47 88888.00 2016-10-04 16:49:29.625 278 12637.30 106.70 54467.47 88888.00 2016-10-04 16:49:29.750 278 12637.25 106.70 54467.50 88888.00 2016-10-04 16:49:29.875 278 12637.23 106.65 54467.53 88888.00 2016-10-04 16:49:30.000 278 12637.23 106.67 54467.47 88888.00 2016-10-04 16:49:30.125 278 12637.25 106.62 54467.50 88888.00 2016-10-04 16:49:30.250 278 12637.25 106.62 54467.50 88888.00 2016-10-04 16:49:30.375 278 12637.25 106.62 54467.47 88888.00 2016-10-04 16:49:30.500 278 12637.23 106.62 54467.47 88888.00 2016-10-04 16:49:30.625 278 12637.27 106.62 54467.47 88888.00 2016-10-04 16:49:30.750 278 12637.27 106.62 54467.50 88888.00 2016-10-04 16:49:30.875 278 12637.30 106.60 54467.53 88888.00 2016-10-04 16:49:31.000 278 12637.25 106.58 54467.53 88888.00 2016-10-04 16:49:31.125 278 12637.25 106.58 54467.53 88888.00 2016-10-04 16:49:31.250 278 12637.23 106.55 54467.55 88888.00 2016-10-04 16:49:31.375 278 12637.25 106.55 54467.55 88888.00 2016-10-04 16:49:31.500 278 12637.27 106.58 54467.53 88888.00 2016-10-04 16:49:31.625 278 12637.27 106.58 54467.53 88888.00 2016-10-04 16:49:31.750 278 12637.33 106.60 54467.53 88888.00 2016-10-04 16:49:31.875 278 12637.30 106.58 54467.53 88888.00 2016-10-04 16:49:32.000 278 12637.23 106.55 54467.53 88888.00 2016-10-04 16:49:32.125 278 12637.25 106.55 54467.53 88888.00 2016-10-04 16:49:32.250 278 12637.27 106.53 54467.55 88888.00 2016-10-04 16:49:32.375 278 12637.30 106.55 54467.53 88888.00 2016-10-04 16:49:32.500 278 12637.27 106.53 54467.50 88888.00 2016-10-04 16:49:32.625 278 12637.23 106.50 54467.50 88888.00 2016-10-04 16:49:32.750 278 12637.20 106.47 54467.53 88888.00 2016-10-04 16:49:32.875 278 12637.20 106.47 54467.53 88888.00 2016-10-04 16:49:33.000 278 12637.20 106.42 54467.53 88888.00 2016-10-04 16:49:33.125 278 12637.23 106.45 54467.55 88888.00 2016-10-04 16:49:33.250 278 12637.23 106.45 54467.57 88888.00 2016-10-04 16:49:33.375 278 12637.25 106.47 54467.55 88888.00 2016-10-04 16:49:33.500 278 12637.23 106.45 54467.57 88888.00 2016-10-04 16:49:33.625 278 12637.23 106.45 54467.57 88888.00 2016-10-04 16:49:33.750 278 12637.20 106.45 54467.57 88888.00 2016-10-04 16:49:33.875 278 12637.20 106.42 54467.60 88888.00 2016-10-04 16:49:34.000 278 12637.23 106.42 54467.60 88888.00 2016-10-04 16:49:34.125 278 12637.23 106.42 54467.60 88888.00 2016-10-04 16:49:34.250 278 12637.20 106.40 54467.57 88888.00 2016-10-04 16:49:34.375 278 12637.17 106.40 54467.57 88888.00 2016-10-04 16:49:34.500 278 12637.15 106.40 54467.60 88888.00 2016-10-04 16:49:34.625 278 12637.17 106.40 54467.62 88888.00 2016-10-04 16:49:34.750 278 12637.17 106.42 54467.60 88888.00 2016-10-04 16:49:34.875 278 12637.15 106.42 54467.60 88888.00 2016-10-04 16:49:35.000 278 12637.15 106.40 54467.60 88888.00 2016-10-04 16:49:35.125 278 12637.17 106.38 54467.62 88888.00 2016-10-04 16:49:35.250 278 12637.15 106.38 54467.65 88888.00 2016-10-04 16:49:35.375 278 12637.17 106.40 54467.62 88888.00 2016-10-04 16:49:35.500 278 12637.12 106.38 54467.60 88888.00 2016-10-04 16:49:35.625 278 12637.10 106.38 54467.62 88888.00 2016-10-04 16:49:35.750 278 12637.10 106.35 54467.65 88888.00 2016-10-04 16:49:35.875 278 12637.12 106.35 54467.62 88888.00 2016-10-04 16:49:36.000 278 12637.10 106.33 54467.62 88888.00 2016-10-04 16:49:36.125 278 12637.10 106.35 54467.62 88888.00 2016-10-04 16:49:36.250 278 12637.02 106.33 54467.62 88888.00 2016-10-04 16:49:36.375 278 12637.02 106.35 54467.62 88888.00 2016-10-04 16:49:36.500 278 12637.02 106.33 54467.65 88888.00 2016-10-04 16:49:36.625 278 12637.02 106.33 54467.65 88888.00 2016-10-04 16:49:36.750 278 12637.05 106.33 54467.65 88888.00 2016-10-04 16:49:36.875 278 12636.98 106.30 54467.65 88888.00 2016-10-04 16:49:37.000 278 12636.98 106.33 54467.65 88888.00 2016-10-04 16:49:37.125 278 12637.02 106.30 54467.62 88888.00 2016-10-04 16:49:37.250 278 12637.00 106.28 54467.65 88888.00 2016-10-04 16:49:37.375 278 12636.98 106.30 54467.68 88888.00 2016-10-04 16:49:37.500 278 12636.98 106.30 54467.68 88888.00 2016-10-04 16:49:37.625 278 12636.95 106.28 54467.65 88888.00 2016-10-04 16:49:37.750 278 12636.92 106.28 54467.65 88888.00 2016-10-04 16:49:37.875 278 12636.98 106.28 54467.65 88888.00 2016-10-04 16:49:38.000 278 12637.00 106.25 54467.68 88888.00 2016-10-04 16:49:38.125 278 12636.95 106.25 54467.68 88888.00 2016-10-04 16:49:38.250 278 12636.92 106.22 54467.68 88888.00 2016-10-04 16:49:38.375 278 12636.98 106.22 54467.68 88888.00 2016-10-04 16:49:38.500 278 12636.95 106.22 54467.68 88888.00 2016-10-04 16:49:38.625 278 12636.95 106.25 54467.68 88888.00 2016-10-04 16:49:38.750 278 12636.98 106.28 54467.68 88888.00 2016-10-04 16:49:38.875 278 12637.02 106.30 54467.70 88888.00 2016-10-04 16:49:39.000 278 12636.98 106.28 54467.68 88888.00 2016-10-04 16:49:39.125 278 12636.90 106.22 54467.70 88888.00 2016-10-04 16:49:39.250 278 12636.88 106.20 54467.68 88888.00 2016-10-04 16:49:39.375 278 12636.90 106.22 54467.68 88888.00 2016-10-04 16:49:39.500 278 12636.85 106.17 54467.68 88888.00 2016-10-04 16:49:39.625 278 12636.83 106.17 54467.68 88888.00 2016-10-04 16:49:39.750 278 12636.85 106.17 54467.70 88888.00 2016-10-04 16:49:39.875 278 12636.88 106.22 54467.72 88888.00 2016-10-04 16:49:40.000 278 12636.85 106.20 54467.70 88888.00 2016-10-04 16:49:40.125 278 12636.83 106.17 54467.70 88888.00 2016-10-04 16:49:40.250 278 12636.80 106.17 54467.70 88888.00 2016-10-04 16:49:40.375 278 12636.85 106.17 54467.72 88888.00 2016-10-04 16:49:40.500 278 12636.85 106.20 54467.70 88888.00 2016-10-04 16:49:40.625 278 12636.83 106.17 54467.68 88888.00 2016-10-04 16:49:40.750 278 12636.80 106.15 54467.65 88888.00 2016-10-04 16:49:40.875 278 12636.77 106.17 54467.68 88888.00 2016-10-04 16:49:41.000 278 12636.77 106.20 54467.65 88888.00 2016-10-04 16:49:41.125 278 12636.77 106.17 54467.68 88888.00 2016-10-04 16:49:41.250 278 12636.80 106.15 54467.68 88888.00 2016-10-04 16:49:41.375 278 12636.85 106.12 54467.68 88888.00 2016-10-04 16:49:41.500 278 12636.90 106.15 54467.65 88888.00 2016-10-04 16:49:41.625 278 12636.85 106.15 54467.68 88888.00 2016-10-04 16:49:41.750 278 12636.80 106.15 54467.68 88888.00 2016-10-04 16:49:41.875 278 12636.80 106.15 54467.70 88888.00 2016-10-04 16:49:42.000 278 12636.77 106.15 54467.68 88888.00 2016-10-04 16:49:42.125 278 12636.77 106.12 54467.65 88888.00 2016-10-04 16:49:42.250 278 12636.80 106.12 54467.65 88888.00 2016-10-04 16:49:42.375 278 12636.85 106.12 54467.68 88888.00 2016-10-04 16:49:42.500 278 12636.85 106.12 54467.68 88888.00 2016-10-04 16:49:42.625 278 12636.80 106.05 54467.68 88888.00 2016-10-04 16:49:42.750 278 12636.83 106.08 54467.68 88888.00 2016-10-04 16:49:42.875 278 12636.85 106.10 54467.68 88888.00 2016-10-04 16:49:43.000 278 12636.90 106.10 54467.68 88888.00 2016-10-04 16:49:43.125 278 12636.92 106.08 54467.65 88888.00 2016-10-04 16:49:43.250 278 12636.98 106.08 54467.65 88888.00 2016-10-04 16:49:43.375 278 12637.00 106.10 54467.65 88888.00 2016-10-04 16:49:43.500 278 12636.92 106.10 54467.65 88888.00 2016-10-04 16:49:43.625 278 12636.88 106.10 54467.65 88888.00 2016-10-04 16:49:43.750 278 12636.90 106.08 54467.62 88888.00 2016-10-04 16:49:43.875 278 12636.90 106.05 54467.62 88888.00 2016-10-04 16:49:44.000 278 12636.98 106.05 54467.62 88888.00 2016-10-04 16:49:44.125 278 12636.92 106.05 54467.65 88888.00 2016-10-04 16:49:44.250 278 12636.90 106.05 54467.62 88888.00 2016-10-04 16:49:44.375 278 12636.92 106.03 54467.62 88888.00 2016-10-04 16:49:44.500 278 12636.95 106.03 54467.62 88888.00 2016-10-04 16:49:44.625 278 12636.95 106.05 54467.62 88888.00 2016-10-04 16:49:44.750 278 12636.95 106.00 54467.62 88888.00 2016-10-04 16:49:44.875 278 12636.92 105.97 54467.60 88888.00 2016-10-04 16:49:45.000 278 12636.95 106.00 54467.60 88888.00 2016-10-04 16:49:45.125 278 12636.95 106.00 54467.62 88888.00 2016-10-04 16:49:45.250 278 12637.02 105.97 54467.62 88888.00 2016-10-04 16:49:45.375 278 12637.10 106.00 54467.62 88888.00 2016-10-04 16:49:45.500 278 12637.12 106.00 54467.62 88888.00 2016-10-04 16:49:45.625 278 12637.12 106.00 54467.62 88888.00 2016-10-04 16:49:45.750 278 12637.15 105.97 54467.60 88888.00 2016-10-04 16:49:45.875 278 12637.15 105.97 54467.60 88888.00 2016-10-04 16:49:46.000 278 12637.15 105.95 54467.60 88888.00 2016-10-04 16:49:46.125 278 12637.15 105.97 54467.60 88888.00 2016-10-04 16:49:46.250 278 12637.12 105.97 54467.60 88888.00 2016-10-04 16:49:46.375 278 12637.08 105.97 54467.57 88888.00 2016-10-04 16:49:46.500 278 12637.12 105.95 54467.57 88888.00 2016-10-04 16:49:46.625 278 12637.17 105.97 54467.57 88888.00 2016-10-04 16:49:46.750 278 12637.23 106.00 54467.57 88888.00 2016-10-04 16:49:46.875 278 12637.23 106.00 54467.57 88888.00 2016-10-04 16:49:47.000 278 12637.23 105.95 54467.57 88888.00 2016-10-04 16:49:47.125 278 12637.25 105.95 54467.57 88888.00 2016-10-04 16:49:47.250 278 12637.23 105.95 54467.57 88888.00 2016-10-04 16:49:47.375 278 12637.23 105.97 54467.57 88888.00 2016-10-04 16:49:47.500 278 12637.20 105.97 54467.57 88888.00 2016-10-04 16:49:47.625 278 12637.17 105.92 54467.55 88888.00 2016-10-04 16:49:47.750 278 12637.20 105.92 54467.55 88888.00 2016-10-04 16:49:47.875 278 12637.20 105.97 54467.57 88888.00 2016-10-04 16:49:48.000 278 12637.17 105.95 54467.57 88888.00 2016-10-04 16:49:48.125 278 12637.10 105.95 54467.55 88888.00 2016-10-04 16:49:48.250 278 12637.08 105.95 54467.55 88888.00 2016-10-04 16:49:48.375 278 12637.12 105.95 54467.55 88888.00 2016-10-04 16:49:48.500 278 12637.12 105.97 54467.57 88888.00 2016-10-04 16:49:48.625 278 12637.20 106.00 54467.57 88888.00 2016-10-04 16:49:48.750 278 12637.23 105.97 54467.55 88888.00 2016-10-04 16:49:48.875 278 12637.15 105.95 54467.55 88888.00 2016-10-04 16:49:49.000 278 12637.10 105.95 54467.53 88888.00 2016-10-04 16:49:49.125 278 12637.12 105.95 54467.53 88888.00 2016-10-04 16:49:49.250 278 12637.17 105.92 54467.53 88888.00 2016-10-04 16:49:49.375 278 12637.25 105.95 54467.50 88888.00 2016-10-04 16:49:49.500 278 12637.25 105.97 54467.53 88888.00 2016-10-04 16:49:49.625 278 12637.25 106.00 54467.53 88888.00 2016-10-04 16:49:49.750 278 12637.25 106.00 54467.55 88888.00 2016-10-04 16:49:49.875 278 12637.27 106.00 54467.55 88888.00 2016-10-04 16:49:50.000 278 12637.27 105.97 54467.55 88888.00 2016-10-04 16:49:50.125 278 12637.20 105.97 54467.55 88888.00 2016-10-04 16:49:50.250 278 12637.12 106.00 54467.57 88888.00 2016-10-04 16:49:50.375 278 12637.12 105.97 54467.57 88888.00 2016-10-04 16:49:50.500 278 12637.12 105.97 54467.57 88888.00 2016-10-04 16:49:50.625 278 12637.15 105.97 54467.55 88888.00 2016-10-04 16:49:50.750 278 12637.17 105.97 54467.57 88888.00 2016-10-04 16:49:50.875 278 12637.15 106.00 54467.57 88888.00 2016-10-04 16:49:51.000 278 12637.08 105.97 54467.55 88888.00 2016-10-04 16:49:51.125 278 12637.02 105.97 54467.57 88888.00 2016-10-04 16:49:51.250 278 12637.00 105.97 54467.57 88888.00 2016-10-04 16:49:51.375 278 12637.08 106.00 54467.57 88888.00 2016-10-04 16:49:51.500 278 12637.15 106.00 54467.57 88888.00 2016-10-04 16:49:51.625 278 12637.15 106.00 54467.55 88888.00 2016-10-04 16:49:51.750 278 12637.12 106.00 54467.57 88888.00 2016-10-04 16:49:51.875 278 12637.08 106.03 54467.60 88888.00 2016-10-04 16:49:52.000 278 12637.08 106.03 54467.57 88888.00 2016-10-04 16:49:52.125 278 12637.10 105.97 54467.60 88888.00 2016-10-04 16:49:52.250 278 12637.15 105.97 54467.55 88888.00 2016-10-04 16:49:52.375 278 12637.17 106.03 54467.55 88888.00 2016-10-04 16:49:52.500 278 12637.15 106.03 54467.55 88888.00 2016-10-04 16:49:52.625 278 12637.12 106.03 54467.55 88888.00 2016-10-04 16:49:52.750 278 12637.08 105.97 54467.53 88888.00 2016-10-04 16:49:52.875 278 12637.02 106.00 54467.55 88888.00 2016-10-04 16:49:53.000 278 12637.05 106.03 54467.57 88888.00 2016-10-04 16:49:53.125 278 12637.02 106.03 54467.60 88888.00 2016-10-04 16:49:53.250 278 12636.95 106.03 54467.60 88888.00 2016-10-04 16:49:53.375 278 12636.95 106.05 54467.60 88888.00 2016-10-04 16:49:53.500 278 12636.98 106.05 54467.57 88888.00 2016-10-04 16:49:53.625 278 12636.95 106.03 54467.57 88888.00 2016-10-04 16:49:53.750 278 12636.95 106.05 54467.60 88888.00 2016-10-04 16:49:53.875 278 12636.98 106.03 54467.60 88888.00 2016-10-04 16:49:54.000 278 12636.98 106.03 54467.57 88888.00 2016-10-04 16:49:54.125 278 12636.90 106.03 54467.57 88888.00 2016-10-04 16:49:54.250 278 12636.83 106.03 54467.60 88888.00 2016-10-04 16:49:54.375 278 12636.90 106.03 54467.57 88888.00 2016-10-04 16:49:54.500 278 12636.90 106.03 54467.57 88888.00 2016-10-04 16:49:54.625 278 12636.90 106.05 54467.60 88888.00 2016-10-04 16:49:54.750 278 12636.92 106.08 54467.60 88888.00 2016-10-04 16:49:54.875 278 12636.92 106.05 54467.60 88888.00 2016-10-04 16:49:55.000 278 12636.83 106.03 54467.57 88888.00 2016-10-04 16:49:55.125 278 12636.77 106.08 54467.57 88888.00 2016-10-04 16:49:55.250 278 12636.77 106.08 54467.60 88888.00 2016-10-04 16:49:55.375 278 12636.85 106.10 54467.60 88888.00 2016-10-04 16:49:55.500 278 12636.80 106.08 54467.60 88888.00 2016-10-04 16:49:55.625 278 12636.73 106.08 54467.57 88888.00 2016-10-04 16:49:55.750 278 12636.67 106.05 54467.57 88888.00 2016-10-04 16:49:55.875 278 12636.73 106.08 54467.57 88888.00 2016-10-04 16:49:56.000 278 12636.77 106.10 54467.57 88888.00 2016-10-04 16:49:56.125 278 12636.75 106.12 54467.57 88888.00 2016-10-04 16:49:56.250 278 12636.73 106.10 54467.60 88888.00 2016-10-04 16:49:56.375 278 12636.75 106.12 54467.60 88888.00 2016-10-04 16:49:56.500 278 12636.73 106.12 54467.60 88888.00 2016-10-04 16:49:56.625 278 12636.73 106.12 54467.60 88888.00 2016-10-04 16:49:56.750 278 12636.70 106.15 54467.57 88888.00 2016-10-04 16:49:56.875 278 12636.67 106.12 54467.57 88888.00 2016-10-04 16:49:57.000 278 12636.62 106.10 54467.57 88888.00 2016-10-04 16:49:57.125 278 12636.65 106.15 54467.60 88888.00 2016-10-04 16:49:57.250 278 12636.60 106.12 54467.62 88888.00 2016-10-04 16:49:57.375 278 12636.65 106.15 54467.62 88888.00 2016-10-04 16:49:57.500 278 12636.70 106.20 54467.60 88888.00 2016-10-04 16:49:57.625 278 12636.65 106.17 54467.57 88888.00 2016-10-04 16:49:57.750 278 12636.60 106.17 54467.57 88888.00 2016-10-04 16:49:57.875 278 12636.58 106.20 54467.57 88888.00 2016-10-04 16:49:58.000 278 12636.55 106.20 54467.60 88888.00 2016-10-04 16:49:58.125 278 12636.55 106.22 54467.60 88888.00 2016-10-04 16:49:58.250 278 12636.52 106.22 54467.60 88888.00 2016-10-04 16:49:58.375 278 12636.55 106.25 54467.57 88888.00 2016-10-04 16:49:58.500 278 12636.52 106.22 54467.60 88888.00 2016-10-04 16:49:58.625 278 12636.52 106.22 54467.60 88888.00 2016-10-04 16:49:58.750 278 12636.55 106.22 54467.60 88888.00 2016-10-04 16:49:58.875 278 12636.60 106.22 54467.60 88888.00 2016-10-04 16:49:59.000 278 12636.60 106.22 54467.57 88888.00 2016-10-04 16:49:59.125 278 12636.55 106.25 54467.57 88888.00 2016-10-04 16:49:59.250 278 12636.55 106.28 54467.60 88888.00 2016-10-04 16:49:59.375 278 12636.55 106.30 54467.60 88888.00 2016-10-04 16:49:59.500 278 12636.48 106.33 54467.60 88888.00 2016-10-04 16:49:59.625 278 12636.48 106.33 54467.60 88888.00 2016-10-04 16:49:59.750 278 12636.52 106.33 54467.57 88888.00 2016-10-04 16:49:59.875 278 12636.48 106.30 54467.57 88888.00 2016-10-04 16:50:00.000 278 12636.40 106.28 54467.57 88888.00 2016-10-04 16:50:00.125 278 12636.38 106.30 54467.57 88888.00 2016-10-04 16:50:00.250 278 12636.40 106.33 54467.60 88888.00 2016-10-04 16:50:00.375 278 12636.40 106.33 54467.60 88888.00 2016-10-04 16:50:00.500 278 12636.38 106.35 54467.60 88888.00 2016-10-04 16:50:00.625 278 12636.38 106.35 54467.57 88888.00 2016-10-04 16:50:00.750 278 12636.50 106.38 54467.60 88888.00 2016-10-04 16:50:00.875 278 12636.55 106.38 54467.57 88888.00 2016-10-04 16:50:01.000 278 12636.50 106.35 54467.55 88888.00 2016-10-04 16:50:01.125 278 12636.48 106.38 54467.57 88888.00 2016-10-04 16:50:01.250 278 12636.45 106.40 54467.57 88888.00 2016-10-04 16:50:01.375 278 12636.48 106.38 54467.55 88888.00 2016-10-04 16:50:01.500 278 12636.52 106.38 54467.53 88888.00 2016-10-04 16:50:01.625 278 12636.58 106.40 54467.55 88888.00 2016-10-04 16:50:01.750 278 12636.58 106.40 54467.57 88888.00 2016-10-04 16:50:01.875 278 12636.58 106.40 54467.57 88888.00 2016-10-04 16:50:02.000 278 12636.52 106.40 54467.53 88888.00 2016-10-04 16:50:02.125 278 12636.38 106.38 54467.53 88888.00 2016-10-04 16:50:02.250 278 12636.40 106.40 54467.53 88888.00 2016-10-04 16:50:02.375 278 12636.48 106.40 54467.53 88888.00 2016-10-04 16:50:02.500 278 12636.52 106.40 54467.50 88888.00 2016-10-04 16:50:02.625 278 12636.52 106.40 54467.53 88888.00 2016-10-04 16:50:02.750 278 12636.52 106.42 54467.55 88888.00 2016-10-04 16:50:02.875 278 12636.52 106.45 54467.57 88888.00 2016-10-04 16:50:03.000 278 12636.52 106.42 54467.55 88888.00 2016-10-04 16:50:03.125 278 12636.60 106.42 54467.57 88888.00 2016-10-04 16:50:03.250 278 12636.58 106.40 54467.55 88888.00 2016-10-04 16:50:03.375 278 12636.60 106.42 54467.53 88888.00 2016-10-04 16:50:03.500 278 12636.60 106.42 54467.53 88888.00 2016-10-04 16:50:03.625 278 12636.58 106.40 54467.55 88888.00 2016-10-04 16:50:03.750 278 12636.58 106.42 54467.55 88888.00 2016-10-04 16:50:03.875 278 12636.55 106.42 54467.55 88888.00 2016-10-04 16:50:04.000 278 12636.52 106.42 54467.55 88888.00 2016-10-04 16:50:04.125 278 12636.58 106.45 54467.53 88888.00 2016-10-04 16:50:04.250 278 12636.60 106.45 54467.55 88888.00 2016-10-04 16:50:04.375 278 12636.62 106.45 54467.55 88888.00 2016-10-04 16:50:04.500 278 12636.65 106.47 54467.53 88888.00 2016-10-04 16:50:04.625 278 12636.62 106.50 54467.53 88888.00 2016-10-04 16:50:04.750 278 12636.62 106.47 54467.50 88888.00 2016-10-04 16:50:04.875 278 12636.67 106.47 54467.53 88888.00 2016-10-04 16:50:05.000 278 12636.62 106.47 54467.50 88888.00 2016-10-04 16:50:05.125 278 12636.62 106.47 54467.50 88888.00 2016-10-04 16:50:05.250 278 12636.62 106.42 54467.47 88888.00 2016-10-04 16:50:05.375 278 12636.60 106.40 54467.47 88888.00 2016-10-04 16:50:05.500 278 12636.65 106.42 54467.53 88888.00 2016-10-04 16:50:05.625 278 12636.73 106.47 54467.53 88888.00 2016-10-04 16:50:05.750 278 12636.70 106.47 54467.53 88888.00 2016-10-04 16:50:05.875 278 12636.70 106.45 54467.50 88888.00 2016-10-04 16:50:06.000 278 12636.70 106.42 54467.50 88888.00 2016-10-04 16:50:06.125 278 12636.67 106.42 54467.50 88888.00 2016-10-04 16:50:06.250 278 12636.65 106.40 54467.50 88888.00 2016-10-04 16:50:06.375 278 12636.67 106.42 54467.50 88888.00 2016-10-04 16:50:06.500 278 12636.73 106.45 54467.50 88888.00 2016-10-04 16:50:06.625 278 12636.75 106.45 54467.50 88888.00 2016-10-04 16:50:06.750 278 12636.80 106.45 54467.50 88888.00 2016-10-04 16:50:06.875 278 12636.77 106.40 54467.47 88888.00 2016-10-04 16:50:07.000 278 12636.75 106.40 54467.47 88888.00 2016-10-04 16:50:07.125 278 12636.75 106.38 54467.47 88888.00 2016-10-04 16:50:07.250 278 12636.70 106.38 54467.50 88888.00 2016-10-04 16:50:07.375 278 12636.70 106.40 54467.53 88888.00 2016-10-04 16:50:07.500 278 12636.73 106.40 54467.47 88888.00 2016-10-04 16:50:07.625 278 12636.80 106.38 54467.45 88888.00 2016-10-04 16:50:07.750 278 12636.83 106.38 54467.45 88888.00 2016-10-04 16:50:07.875 278 12636.77 106.38 54467.47 88888.00 2016-10-04 16:50:08.000 278 12636.80 106.38 54467.47 88888.00 2016-10-04 16:50:08.125 278 12636.83 106.38 54467.47 88888.00 2016-10-04 16:50:08.250 278 12636.83 106.35 54467.47 88888.00 2016-10-04 16:50:08.375 278 12636.83 106.35 54467.45 88888.00 2016-10-04 16:50:08.500 278 12636.83 106.38 54467.47 88888.00 2016-10-04 16:50:08.625 278 12636.88 106.38 54467.47 88888.00 2016-10-04 16:50:08.750 278 12636.90 106.33 54467.50 88888.00 2016-10-04 16:50:08.875 278 12636.90 106.33 54467.50 88888.00 2016-10-04 16:50:09.000 278 12636.88 106.30 54467.50 88888.00 2016-10-04 16:50:09.125 278 12636.88 106.30 54467.47 88888.00 2016-10-04 16:50:09.250 278 12636.88 106.30 54467.50 88888.00 2016-10-04 16:50:09.375 278 12636.85 106.33 54467.50 88888.00 2016-10-04 16:50:09.500 278 12636.90 106.33 54467.47 88888.00 2016-10-04 16:50:09.625 278 12636.95 106.30 54467.47 88888.00 2016-10-04 16:50:09.750 278 12636.92 106.30 54467.50 88888.00 2016-10-04 16:50:09.875 278 12636.90 106.33 54467.50 88888.00 2016-10-04 16:50:10.000 278 12636.92 106.30 54467.45 88888.00 2016-10-04 16:50:10.125 278 12636.95 106.28 54467.47 88888.00 2016-10-04 16:50:10.250 278 12636.98 106.22 54467.47 88888.00 2016-10-04 16:50:10.375 278 12637.00 106.28 54467.45 88888.00 2016-10-04 16:50:10.500 278 12636.98 106.25 54467.47 88888.00 2016-10-04 16:50:10.625 278 12637.00 106.28 54467.50 88888.00 2016-10-04 16:50:10.750 278 12637.00 106.25 54467.45 88888.00 2016-10-04 16:50:10.875 278 12637.08 106.28 54467.43 88888.00 2016-10-04 16:50:11.000 278 12637.08 106.28 54467.45 88888.00 2016-10-04 16:50:11.125 278 12637.00 106.30 54467.47 88888.00 2016-10-04 16:50:11.250 278 12636.98 106.28 54467.50 88888.00 2016-10-04 16:50:11.375 278 12637.00 106.28 54467.50 88888.00 2016-10-04 16:50:11.500 278 12636.95 106.25 54467.45 88888.00 2016-10-04 16:50:11.625 278 12636.98 106.28 54467.45 88888.00 2016-10-04 16:50:11.750 278 12637.02 106.30 54467.45 88888.00 2016-10-04 16:50:11.875 278 12637.02 106.25 54467.43 88888.00 2016-10-04 16:50:12.000 278 12637.02 106.22 54467.45 88888.00 2016-10-04 16:50:12.125 278 12637.00 106.25 54467.47 88888.00 2016-10-04 16:50:12.250 278 12636.98 106.22 54467.50 88888.00 2016-10-04 16:50:12.375 278 12637.00 106.25 54467.47 88888.00 2016-10-04 16:50:12.500 278 12637.00 106.22 54467.45 88888.00 2016-10-04 16:50:12.625 278 12637.00 106.25 54467.47 88888.00 2016-10-04 16:50:12.750 278 12637.00 106.22 54467.45 88888.00 2016-10-04 16:50:12.875 278 12637.00 106.20 54467.47 88888.00 2016-10-04 16:50:13.000 278 12636.98 106.22 54467.45 88888.00 2016-10-04 16:50:13.125 278 12637.00 106.22 54467.45 88888.00 2016-10-04 16:50:13.250 278 12637.00 106.22 54467.47 88888.00 2016-10-04 16:50:13.375 278 12636.98 106.20 54467.50 88888.00 2016-10-04 16:50:13.500 278 12636.92 106.20 54467.47 88888.00 2016-10-04 16:50:13.625 278 12636.90 106.20 54467.50 88888.00 2016-10-04 16:50:13.750 278 12636.92 106.15 54467.47 88888.00 2016-10-04 16:50:13.875 278 12636.92 106.17 54467.50 88888.00 2016-10-04 16:50:14.000 278 12636.98 106.17 54467.47 88888.00 2016-10-04 16:50:14.125 278 12636.95 106.15 54467.45 88888.00 2016-10-04 16:50:14.250 278 12636.95 106.12 54467.47 88888.00 2016-10-04 16:50:14.375 278 12636.95 106.15 54467.47 88888.00 2016-10-04 16:50:14.500 278 12636.88 106.15 54467.50 88888.00 2016-10-04 16:50:14.625 278 12636.85 106.15 54467.50 88888.00 2016-10-04 16:50:14.750 278 12636.83 106.12 54467.50 88888.00 2016-10-04 16:50:14.875 278 12636.77 106.10 54467.50 88888.00 2016-10-04 16:50:15.000 278 12636.77 106.12 54467.50 88888.00 2016-10-04 16:50:15.125 278 12636.77 106.10 54467.50 88888.00 2016-10-04 16:50:15.250 278 12636.75 106.10 54467.50 88888.00 2016-10-04 16:50:15.375 278 12636.77 106.10 54467.50 88888.00 2016-10-04 16:50:15.500 278 12636.77 106.08 54467.55 88888.00 2016-10-04 16:50:15.625 278 12636.73 106.10 54467.55 88888.00 2016-10-04 16:50:15.750 278 12636.73 106.10 54467.57 88888.00 2016-10-04 16:50:15.875 278 12636.73 106.05 54467.55 88888.00 2016-10-04 16:50:16.000 278 12636.75 106.05 54467.53 88888.00 2016-10-04 16:50:16.125 278 12636.73 106.05 54467.55 88888.00 2016-10-04 16:50:16.250 278 12636.67 106.03 54467.57 88888.00 2016-10-04 16:50:16.375 278 12636.70 106.03 54467.57 88888.00 2016-10-04 16:50:16.500 278 12636.67 106.03 54467.55 88888.00 2016-10-04 16:50:16.625 278 12636.62 106.03 54467.55 88888.00 2016-10-04 16:50:16.750 278 12636.65 106.00 54467.55 88888.00 2016-10-04 16:50:16.875 278 12636.62 105.97 54467.57 88888.00 2016-10-04 16:50:17.000 278 12636.62 105.97 54467.57 88888.00 2016-10-04 16:50:17.125 278 12636.60 105.97 54467.57 88888.00 2016-10-04 16:50:17.250 278 12636.60 105.92 54467.57 88888.00 2016-10-04 16:50:17.375 278 12636.58 105.92 54467.57 88888.00 2016-10-04 16:50:17.500 278 12636.50 105.92 54467.60 88888.00 2016-10-04 16:50:17.625 278 12636.52 105.92 54467.62 88888.00 2016-10-04 16:50:17.750 278 12636.58 105.92 54467.62 88888.00 2016-10-04 16:50:17.875 278 12636.55 105.92 54467.60 88888.00 2016-10-04 16:50:18.000 278 12636.52 105.88 54467.60 88888.00 2016-10-04 16:50:18.125 278 12636.52 105.88 54467.60 88888.00 2016-10-04 16:50:18.250 278 12636.48 105.88 54467.60 88888.00 2016-10-04 16:50:18.375 278 12636.45 105.88 54467.60 88888.00 2016-10-04 16:50:18.500 278 12636.45 105.85 54467.60 88888.00 2016-10-04 16:50:18.625 278 12636.42 105.83 54467.60 88888.00 2016-10-04 16:50:18.750 278 12636.48 105.80 54467.62 88888.00 2016-10-04 16:50:18.875 278 12636.48 105.80 54467.65 88888.00 2016-10-04 16:50:19.000 278 12636.50 105.78 54467.62 88888.00 2016-10-04 16:50:19.125 278 12636.50 105.80 54467.62 88888.00 2016-10-04 16:50:19.250 278 12636.40 105.75 54467.62 88888.00 2016-10-04 16:50:19.375 278 12636.38 105.75 54467.65 88888.00 2016-10-04 16:50:19.500 278 12636.35 105.75 54467.65 88888.00 2016-10-04 16:50:19.625 278 12636.40 105.75 54467.62 88888.00 2016-10-04 16:50:19.750 278 12636.40 105.72 54467.65 88888.00 2016-10-04 16:50:19.875 278 12636.38 105.72 54467.62 88888.00 2016-10-04 16:50:20.000 278 12636.38 105.70 54467.62 88888.00 2016-10-04 16:50:20.125 278 12636.38 105.70 54467.65 88888.00 2016-10-04 16:50:20.250 278 12636.38 105.67 54467.68 88888.00 2016-10-04 16:50:20.375 278 12636.38 105.65 54467.68 88888.00 2016-10-04 16:50:20.500 278 12636.40 105.65 54467.65 88888.00 2016-10-04 16:50:20.625 278 12636.40 105.65 54467.65 88888.00 2016-10-04 16:50:20.750 278 12636.42 105.65 54467.65 88888.00 2016-10-04 16:50:20.875 278 12636.45 105.62 54467.65 88888.00 2016-10-04 16:50:21.000 278 12636.50 105.60 54467.62 88888.00 2016-10-04 16:50:21.125 278 12636.48 105.60 54467.68 88888.00 2016-10-04 16:50:21.250 278 12636.42 105.60 54467.68 88888.00 2016-10-04 16:50:21.375 278 12636.40 105.60 54467.65 88888.00 2016-10-04 16:50:21.500 278 12636.38 105.62 54467.68 88888.00 2016-10-04 16:50:21.625 278 12636.33 105.60 54467.65 88888.00 2016-10-04 16:50:21.750 278 12636.30 105.58 54467.62 88888.00 2016-10-04 16:50:21.875 278 12636.27 105.58 54467.65 88888.00 2016-10-04 16:50:22.000 278 12636.27 105.58 54467.65 88888.00 2016-10-04 16:50:22.125 278 12636.23 105.58 54467.65 88888.00 2016-10-04 16:50:22.250 278 12636.27 105.58 54467.65 88888.00 2016-10-04 16:50:22.375 278 12636.30 105.58 54467.62 88888.00 2016-10-04 16:50:22.500 278 12636.30 105.55 54467.65 88888.00 2016-10-04 16:50:22.625 278 12636.27 105.55 54467.68 88888.00 2016-10-04 16:50:22.750 278 12636.25 105.55 54467.70 88888.00 2016-10-04 16:50:22.875 278 12636.27 105.55 54467.68 88888.00 2016-10-04 16:50:23.000 278 12636.20 105.55 54467.65 88888.00 2016-10-04 16:50:23.125 278 12636.20 105.58 54467.65 88888.00 2016-10-04 16:50:23.250 278 12636.20 105.55 54467.65 88888.00 2016-10-04 16:50:23.375 278 12636.23 105.58 54467.65 88888.00 2016-10-04 16:50:23.500 278 12636.23 105.55 54467.68 88888.00 2016-10-04 16:50:23.625 278 12636.23 105.55 54467.68 88888.00 2016-10-04 16:50:23.750 278 12636.25 105.53 54467.65 88888.00 2016-10-04 16:50:23.875 278 12636.23 105.53 54467.65 88888.00 2016-10-04 16:50:24.000 278 12636.20 105.53 54467.65 88888.00 2016-10-04 16:50:24.125 278 12636.17 105.53 54467.65 88888.00 2016-10-04 16:50:24.250 278 12636.20 105.50 54467.65 88888.00 2016-10-04 16:50:24.375 278 12636.17 105.47 54467.62 88888.00 2016-10-04 16:50:24.500 278 12636.17 105.53 54467.65 88888.00 2016-10-04 16:50:24.625 278 12636.20 105.50 54467.68 88888.00 2016-10-04 16:50:24.750 278 12636.17 105.50 54467.65 88888.00 2016-10-04 16:50:24.875 278 12636.15 105.50 54467.65 88888.00 2016-10-04 16:50:25.000 278 12636.12 105.50 54467.65 88888.00 2016-10-04 16:50:25.125 278 12636.08 105.50 54467.65 88888.00 2016-10-04 16:50:25.250 278 12636.08 105.47 54467.68 88888.00 2016-10-04 16:50:25.375 278 12636.17 105.53 54467.65 88888.00 2016-10-04 16:50:25.500 278 12636.15 105.53 54467.65 88888.00 2016-10-04 16:50:25.625 278 12636.12 105.50 54467.65 88888.00 2016-10-04 16:50:25.750 278 12636.10 105.53 54467.62 88888.00 2016-10-04 16:50:25.875 278 12636.17 105.53 54467.60 88888.00 2016-10-04 16:50:26.000 278 12636.23 105.53 54467.62 88888.00 2016-10-04 16:50:26.125 278 12636.20 105.50 54467.62 88888.00 2016-10-04 16:50:26.250 278 12636.12 105.50 54467.62 88888.00 2016-10-04 16:50:26.375 278 12636.12 105.50 54467.65 88888.00 2016-10-04 16:50:26.500 278 12636.12 105.53 54467.68 88888.00 2016-10-04 16:50:26.625 278 12636.08 105.53 54467.62 88888.00 2016-10-04 16:50:26.750 278 12636.02 105.50 54467.60 88888.00 2016-10-04 16:50:26.875 278 12635.98 105.50 54467.62 88888.00 2016-10-04 16:50:27.000 278 12636.02 105.50 54467.62 88888.00 2016-10-04 16:50:27.125 278 12636.10 105.50 54467.62 88888.00 2016-10-04 16:50:27.250 278 12636.05 105.50 54467.62 88888.00 2016-10-04 16:50:27.375 278 12636.02 105.53 54467.62 88888.00 2016-10-04 16:50:27.500 278 12636.10 105.53 54467.60 88888.00 2016-10-04 16:50:27.625 278 12636.08 105.50 54467.60 88888.00 2016-10-04 16:50:27.750 278 12636.05 105.47 54467.62 88888.00 2016-10-04 16:50:27.875 278 12636.00 105.50 54467.62 88888.00 2016-10-04 16:50:28.000 278 12636.02 105.47 54467.60 88888.00 2016-10-04 16:50:28.125 278 12636.08 105.47 54467.57 88888.00 2016-10-04 16:50:28.250 278 12636.10 105.42 54467.60 88888.00 2016-10-04 16:50:28.375 278 12636.12 105.47 54467.60 88888.00 2016-10-04 16:50:28.500 278 12636.08 105.50 54467.62 88888.00 2016-10-04 16:50:28.625 278 12636.12 105.50 54467.60 88888.00 2016-10-04 16:50:28.750 278 12636.17 105.47 54467.57 88888.00 2016-10-04 16:50:28.875 278 12636.20 105.47 54467.57 88888.00 2016-10-04 16:50:29.000 278 12636.20 105.45 54467.57 88888.00 2016-10-04 16:50:29.125 278 12636.17 105.50 54467.57 88888.00 2016-10-04 16:50:29.250 278 12636.20 105.45 54467.57 88888.00 2016-10-04 16:50:29.375 278 12636.25 105.45 54467.55 88888.00 2016-10-04 16:50:29.500 278 12636.23 105.45 54467.55 88888.00 2016-10-04 16:50:29.625 278 12636.20 105.45 54467.55 88888.00 2016-10-04 16:50:29.750 278 12636.20 105.42 54467.55 88888.00 2016-10-04 16:50:29.875 278 12636.23 105.42 54467.57 88888.00 2016-10-04 16:50:30.000 278 12636.25 105.40 54467.57 88888.00 2016-10-04 16:50:30.125 278 12636.27 105.40 54467.57 88888.00 2016-10-04 16:50:30.250 278 12636.25 105.42 54467.57 88888.00 2016-10-04 16:50:30.375 278 12636.33 105.40 54467.55 88888.00 2016-10-04 16:50:30.500 278 12636.33 105.40 54467.55 88888.00 2016-10-04 16:50:30.625 278 12636.35 105.40 54467.55 88888.00 2016-10-04 16:50:30.750 278 12636.40 105.38 54467.53 88888.00 2016-10-04 16:50:30.875 278 12636.40 105.38 54467.50 88888.00 2016-10-04 16:50:31.000 278 12636.35 105.35 54467.47 88888.00 2016-10-04 16:50:31.125 278 12636.33 105.33 54467.47 88888.00 2016-10-04 16:50:31.250 278 12636.35 105.35 54467.47 88888.00 2016-10-04 16:50:31.375 278 12636.40 105.38 54467.45 88888.00 2016-10-04 16:50:31.500 278 12636.48 105.38 54467.47 88888.00 2016-10-04 16:50:31.625 278 12636.42 105.35 54467.45 88888.00 2016-10-04 16:50:31.750 278 12636.45 105.35 54467.45 88888.00 2016-10-04 16:50:31.875 278 12636.55 105.38 54467.45 88888.00 2016-10-04 16:50:32.000 278 12636.60 105.35 54467.43 88888.00 2016-10-04 16:50:32.125 278 12636.58 105.38 54467.43 88888.00 2016-10-04 16:50:32.250 278 12636.58 105.35 54467.43 88888.00 2016-10-04 16:50:32.375 278 12636.62 105.35 54467.40 88888.00 2016-10-04 16:50:32.500 278 12636.67 105.35 54467.40 88888.00 2016-10-04 16:50:32.625 278 12636.70 105.38 54467.40 88888.00 2016-10-04 16:50:32.750 278 12636.70 105.35 54467.40 88888.00 2016-10-04 16:50:32.875 278 12636.67 105.30 54467.38 88888.00 2016-10-04 16:50:33.000 278 12636.67 105.30 54467.38 88888.00 2016-10-04 16:50:33.125 278 12636.73 105.33 54467.38 88888.00 2016-10-04 16:50:33.250 278 12636.77 105.30 54467.35 88888.00 2016-10-04 16:50:33.375 278 12636.83 105.33 54467.35 88888.00 2016-10-04 16:50:33.500 278 12636.83 105.35 54467.35 88888.00 2016-10-04 16:50:33.625 278 12636.85 105.38 54467.38 88888.00 2016-10-04 16:50:33.750 278 12636.92 105.35 54467.38 88888.00 2016-10-04 16:50:33.875 278 12636.95 105.35 54467.35 88888.00 2016-10-04 16:50:34.000 278 12637.02 105.30 54467.32 88888.00 2016-10-04 16:50:34.125 278 12637.00 105.30 54467.32 88888.00 2016-10-04 16:50:34.250 278 12637.00 105.30 54467.35 88888.00 2016-10-04 16:50:34.375 278 12637.05 105.30 54467.32 88888.00 2016-10-04 16:50:34.500 278 12637.05 105.30 54467.32 88888.00 2016-10-04 16:50:34.625 278 12637.00 105.33 54467.32 88888.00 2016-10-04 16:50:34.750 278 12637.08 105.33 54467.32 88888.00 2016-10-04 16:50:34.875 278 12637.15 105.30 54467.32 88888.00 2016-10-04 16:50:35.000 278 12637.10 105.30 54467.30 88888.00 2016-10-04 16:50:35.125 278 12637.10 105.28 54467.28 88888.00 2016-10-04 16:50:35.250 278 12637.12 105.30 54467.30 88888.00 2016-10-04 16:50:35.375 278 12637.23 105.35 54467.28 88888.00 2016-10-04 16:50:35.500 278 12637.20 105.30 54467.28 88888.00 2016-10-04 16:50:35.625 278 12637.20 105.33 54467.28 88888.00 2016-10-04 16:50:35.750 278 12637.20 105.35 54467.30 88888.00 2016-10-04 16:50:35.875 278 12637.17 105.33 54467.28 88888.00 2016-10-04 16:50:36.000 278 12637.23 105.30 54467.28 88888.00 2016-10-04 16:50:36.125 278 12637.25 105.30 54467.30 88888.00 2016-10-04 16:50:36.250 278 12637.25 105.30 54467.30 88888.00 2016-10-04 16:50:36.375 278 12637.25 105.28 54467.28 88888.00 2016-10-04 16:50:36.500 278 12637.25 105.30 54467.28 88888.00 2016-10-04 16:50:36.625 278 12637.23 105.33 54467.28 88888.00 2016-10-04 16:50:36.750 278 12637.20 105.30 54467.28 88888.00 2016-10-04 16:50:36.875 278 12637.17 105.33 54467.25 88888.00 2016-10-04 16:50:37.000 278 12637.12 105.30 54467.25 88888.00 2016-10-04 16:50:37.125 278 12637.15 105.33 54467.28 88888.00 2016-10-04 16:50:37.250 278 12637.23 105.33 54467.30 88888.00 2016-10-04 16:50:37.375 278 12637.25 105.33 54467.28 88888.00 2016-10-04 16:50:37.500 278 12637.25 105.30 54467.28 88888.00 2016-10-04 16:50:37.625 278 12637.17 105.33 54467.25 88888.00 2016-10-04 16:50:37.750 278 12637.12 105.33 54467.25 88888.00 2016-10-04 16:50:37.875 278 12637.17 105.35 54467.28 88888.00 2016-10-04 16:50:38.000 278 12637.20 105.33 54467.25 88888.00 2016-10-04 16:50:38.125 278 12637.17 105.35 54467.25 88888.00 2016-10-04 16:50:38.250 278 12637.08 105.38 54467.28 88888.00 2016-10-04 16:50:38.375 278 12637.08 105.38 54467.28 88888.00 2016-10-04 16:50:38.500 278 12637.10 105.40 54467.25 88888.00 2016-10-04 16:50:38.625 278 12637.17 105.38 54467.28 88888.00 2016-10-04 16:50:38.750 278 12637.25 105.40 54467.28 88888.00 2016-10-04 16:50:38.875 278 12637.27 105.42 54467.28 88888.00 2016-10-04 16:50:39.000 278 12637.20 105.42 54467.28 88888.00 2016-10-04 16:50:39.125 278 12637.15 105.42 54467.25 88888.00 2016-10-04 16:50:39.250 278 12637.15 105.40 54467.25 88888.00 2016-10-04 16:50:39.375 278 12637.15 105.42 54467.28 88888.00 2016-10-04 16:50:39.500 278 12637.12 105.45 54467.28 88888.00 2016-10-04 16:50:39.625 278 12637.08 105.47 54467.28 88888.00 2016-10-04 16:50:39.750 278 12637.12 105.50 54467.28 88888.00 2016-10-04 16:50:39.875 278 12637.15 105.53 54467.25 88888.00 2016-10-04 16:50:40.000 278 12637.10 105.55 54467.25 88888.00 2016-10-04 16:50:40.125 278 12637.08 105.53 54467.28 88888.00 2016-10-04 16:50:40.250 278 12637.05 105.53 54467.28 88888.00 2016-10-04 16:50:40.375 278 12637.05 105.55 54467.28 88888.00 2016-10-04 16:50:40.500 278 12637.02 105.55 54467.28 88888.00 2016-10-04 16:50:40.625 278 12637.05 105.55 54467.28 88888.00 2016-10-04 16:50:40.750 278 12637.00 105.58 54467.30 88888.00 2016-10-04 16:50:40.875 278 12636.95 105.58 54467.28 88888.00 2016-10-04 16:50:41.000 278 12636.90 105.58 54467.25 88888.00 2016-10-04 16:50:41.125 278 12636.88 105.60 54467.25 88888.00 2016-10-04 16:50:41.250 278 12636.85 105.60 54467.25 88888.00 2016-10-04 16:50:41.375 278 12636.90 105.60 54467.25 88888.00 2016-10-04 16:50:41.500 278 12636.95 105.62 54467.25 88888.00 2016-10-04 16:50:41.625 278 12636.98 105.65 54467.25 88888.00 2016-10-04 16:50:41.750 278 12636.90 105.65 54467.25 88888.00 2016-10-04 16:50:41.875 278 12636.88 105.65 54467.28 88888.00 2016-10-04 16:50:42.000 278 12636.88 105.67 54467.25 88888.00 2016-10-04 16:50:42.125 278 12636.88 105.67 54467.25 88888.00 2016-10-04 16:50:42.250 278 12636.90 105.67 54467.25 88888.00 2016-10-04 16:50:42.375 278 12636.92 105.70 54467.25 88888.00 2016-10-04 16:50:42.500 278 12636.88 105.72 54467.25 88888.00 2016-10-04 16:50:42.625 278 12636.83 105.72 54467.25 88888.00 2016-10-04 16:50:42.750 278 12636.83 105.75 54467.25 88888.00 2016-10-04 16:50:42.875 278 12636.83 105.75 54467.22 88888.00 2016-10-04 16:50:43.000 278 12636.83 105.78 54467.22 88888.00 2016-10-04 16:50:43.125 278 12636.80 105.78 54467.22 88888.00 2016-10-04 16:50:43.250 278 12636.80 105.78 54467.25 88888.00 2016-10-04 16:50:43.375 278 12636.80 105.80 54467.22 88888.00 2016-10-04 16:50:43.500 278 12636.80 105.83 54467.22 88888.00 2016-10-04 16:50:43.625 278 12636.80 105.85 54467.22 88888.00 2016-10-04 16:50:43.750 278 12636.80 105.85 54467.22 88888.00 2016-10-04 16:50:43.875 278 12636.73 105.85 54467.20 88888.00 2016-10-04 16:50:44.000 278 12636.80 105.90 54467.20 88888.00 2016-10-04 16:50:44.125 278 12636.88 105.92 54467.20 88888.00 2016-10-04 16:50:44.250 278 12636.90 105.90 54467.22 88888.00 2016-10-04 16:50:44.375 278 12636.88 105.90 54467.20 88888.00 2016-10-04 16:50:44.500 278 12636.85 105.95 54467.20 88888.00 2016-10-04 16:50:44.625 278 12636.83 105.95 54467.20 88888.00 2016-10-04 16:50:44.750 278 12636.80 105.95 54467.20 88888.00 2016-10-04 16:50:44.875 278 12636.80 105.95 54467.18 88888.00 2016-10-04 16:50:45.000 278 12636.83 105.97 54467.18 88888.00 2016-10-04 16:50:45.125 278 12636.83 105.97 54467.18 88888.00 2016-10-04 16:50:45.250 278 12636.80 105.97 54467.18 88888.00 2016-10-04 16:50:45.375 278 12636.83 106.00 54467.15 88888.00 2016-10-04 16:50:45.500 278 12636.88 106.00 54467.12 88888.00 2016-10-04 16:50:45.625 278 12636.88 106.05 54467.15 88888.00 2016-10-04 16:50:45.750 278 12636.83 106.05 54467.15 88888.00 2016-10-04 16:50:45.875 278 12636.75 106.05 54467.15 88888.00 2016-10-04 16:50:46.000 278 12636.75 106.05 54467.15 88888.00 2016-10-04 16:50:46.125 278 12636.83 106.05 54467.15 88888.00 2016-10-04 16:50:46.250 278 12636.77 106.05 54467.15 88888.00 2016-10-04 16:50:46.375 278 12636.77 106.08 54467.15 88888.00 2016-10-04 16:50:46.500 278 12636.83 106.10 54467.15 88888.00 2016-10-04 16:50:46.625 278 12636.80 106.10 54467.15 88888.00 2016-10-04 16:50:46.750 278 12636.75 106.10 54467.10 88888.00 2016-10-04 16:50:46.875 278 12636.75 106.10 54467.12 88888.00 2016-10-04 16:50:47.000 278 12636.75 106.10 54467.12 88888.00 2016-10-04 16:50:47.125 278 12636.75 106.12 54467.15 88888.00 2016-10-04 16:50:47.250 278 12636.70 106.15 54467.12 88888.00 2016-10-04 16:50:47.375 278 12636.73 106.15 54467.12 88888.00 2016-10-04 16:50:47.500 278 12636.67 106.20 54467.12 88888.00 2016-10-04 16:50:47.625 278 12636.60 106.20 54467.12 88888.00 2016-10-04 16:50:47.750 278 12636.65 106.17 54467.12 88888.00 2016-10-04 16:50:47.875 278 12636.70 106.20 54467.12 88888.00 2016-10-04 16:50:48.000 278 12636.73 106.20 54467.10 88888.00 2016-10-04 16:50:48.125 278 12636.73 106.22 54467.12 88888.00 2016-10-04 16:50:48.250 278 12636.73 106.22 54467.12 88888.00 2016-10-04 16:50:48.375 278 12636.77 106.25 54467.12 88888.00 2016-10-04 16:50:48.500 278 12636.70 106.25 54467.10 88888.00 2016-10-04 16:50:48.625 278 12636.70 106.28 54467.12 88888.00 2016-10-04 16:50:48.750 278 12636.67 106.28 54467.12 88888.00 2016-10-04 16:50:48.875 278 12636.67 106.28 54467.12 88888.00 2016-10-04 16:50:49.000 278 12636.62 106.30 54467.12 88888.00 2016-10-04 16:50:49.125 278 12636.60 106.33 54467.10 88888.00 2016-10-04 16:50:49.250 278 12636.60 106.33 54467.12 88888.00 2016-10-04 16:50:49.375 278 12636.65 106.33 54467.12 88888.00 2016-10-04 16:50:49.500 278 12636.60 106.33 54467.12 88888.00 2016-10-04 16:50:49.625 278 12636.58 106.35 54467.12 88888.00 2016-10-04 16:50:49.750 278 12636.52 106.35 54467.15 88888.00 2016-10-04 16:50:49.875 278 12636.58 106.35 54467.12 88888.00 2016-10-04 16:50:50.000 278 12636.52 106.35 54467.10 88888.00 2016-10-04 16:50:50.125 278 12636.45 106.35 54467.12 88888.00 2016-10-04 16:50:50.250 278 12636.48 106.33 54467.10 88888.00 2016-10-04 16:50:50.375 278 12636.58 106.38 54467.10 88888.00 2016-10-04 16:50:50.500 278 12636.60 106.40 54467.10 88888.00 2016-10-04 16:50:50.625 278 12636.55 106.42 54467.12 88888.00 2016-10-04 16:50:50.750 278 12636.52 106.42 54467.10 88888.00 2016-10-04 16:50:50.875 278 12636.45 106.38 54467.10 88888.00 2016-10-04 16:50:51.000 278 12636.42 106.38 54467.10 88888.00 2016-10-04 16:50:51.125 278 12636.40 106.40 54467.12 88888.00 2016-10-04 16:50:51.250 278 12636.38 106.40 54467.12 88888.00 2016-10-04 16:50:51.375 278 12636.42 106.40 54467.12 88888.00 2016-10-04 16:50:51.500 278 12636.50 106.45 54467.10 88888.00 2016-10-04 16:50:51.625 278 12636.45 106.45 54467.10 88888.00 2016-10-04 16:50:51.750 278 12636.40 106.42 54467.10 88888.00 2016-10-04 16:50:51.875 278 12636.38 106.42 54467.10 88888.00 2016-10-04 16:50:52.000 278 12636.40 106.42 54467.10 88888.00 2016-10-04 16:50:52.125 278 12636.48 106.45 54467.10 88888.00 2016-10-04 16:50:52.250 278 12636.42 106.42 54467.10 88888.00 2016-10-04 16:50:52.375 278 12636.40 106.42 54467.07 88888.00 2016-10-04 16:50:52.500 278 12636.42 106.45 54467.10 88888.00 2016-10-04 16:50:52.625 278 12636.42 106.47 54467.15 88888.00 2016-10-04 16:50:52.750 278 12636.40 106.47 54467.12 88888.00 2016-10-04 16:50:52.875 278 12636.40 106.45 54467.10 88888.00 2016-10-04 16:50:53.000 278 12636.40 106.45 54467.07 88888.00 2016-10-04 16:50:53.125 278 12636.33 106.45 54467.10 88888.00 2016-10-04 16:50:53.250 278 12636.25 106.45 54467.10 88888.00 2016-10-04 16:50:53.375 278 12636.23 106.45 54467.12 88888.00 2016-10-04 16:50:53.500 278 12636.23 106.45 54467.10 88888.00 2016-10-04 16:50:53.625 278 12636.25 106.45 54467.07 88888.00 2016-10-04 16:50:53.750 278 12636.25 106.47 54467.07 88888.00 2016-10-04 16:50:53.875 278 12636.35 106.47 54467.07 88888.00 2016-10-04 16:50:54.000 278 12636.35 106.47 54467.07 88888.00 2016-10-04 16:50:54.125 278 12636.30 106.47 54467.07 88888.00 2016-10-04 16:50:54.250 278 12636.23 106.42 54467.10 88888.00 2016-10-04 16:50:54.375 278 12636.20 106.45 54467.10 88888.00 2016-10-04 16:50:54.500 278 12636.23 106.45 54467.07 88888.00 2016-10-04 16:50:54.625 278 12636.30 106.47 54467.07 88888.00 2016-10-04 16:50:54.750 278 12636.33 106.45 54467.07 88888.00 2016-10-04 16:50:54.875 278 12636.33 106.45 54467.05 88888.00 2016-10-04 16:50:55.000 278 12636.35 106.45 54467.00 88888.00 2016-10-04 16:50:55.125 278 12636.35 106.45 54467.03 88888.00 2016-10-04 16:50:55.250 278 12636.27 106.42 54467.05 88888.00 2016-10-04 16:50:55.375 278 12636.30 106.45 54467.03 88888.00 2016-10-04 16:50:55.500 278 12636.30 106.45 54467.03 88888.00 2016-10-04 16:50:55.625 278 12636.30 106.42 54467.03 88888.00 2016-10-04 16:50:55.750 278 12636.33 106.42 54467.03 88888.00 2016-10-04 16:50:55.875 278 12636.35 106.42 54467.03 88888.00 2016-10-04 16:50:56.000 278 12636.38 106.42 54467.00 88888.00 2016-10-04 16:50:56.125 278 12636.38 106.42 54466.97 88888.00 2016-10-04 16:50:56.250 278 12636.40 106.38 54466.95 88888.00 2016-10-04 16:50:56.375 278 12636.48 106.40 54466.95 88888.00 2016-10-04 16:50:56.500 278 12636.52 106.42 54467.00 88888.00 2016-10-04 16:50:56.625 278 12636.55 106.42 54466.97 88888.00 2016-10-04 16:50:56.750 278 12636.50 106.40 54466.95 88888.00 2016-10-04 16:50:56.875 278 12636.50 106.38 54466.97 88888.00 2016-10-04 16:50:57.000 278 12636.55 106.33 54466.95 88888.00 2016-10-04 16:50:57.125 278 12636.65 106.35 54466.97 88888.00 2016-10-04 16:50:57.250 278 12636.62 106.35 54466.97 88888.00 2016-10-04 16:50:57.375 278 12636.62 106.35 54466.95 88888.00 2016-10-04 16:50:57.500 278 12636.65 106.35 54466.93 88888.00 2016-10-04 16:50:57.625 278 12636.62 106.33 54466.95 88888.00 2016-10-04 16:50:57.750 278 12636.60 106.33 54466.93 88888.00 2016-10-04 16:50:57.875 278 12636.67 106.35 54466.88 88888.00 2016-10-04 16:50:58.000 278 12636.77 106.33 54466.90 88888.00 2016-10-04 16:50:58.125 278 12636.88 106.33 54466.90 88888.00 2016-10-04 16:50:58.250 278 12636.90 106.33 54466.90 88888.00 2016-10-04 16:50:58.375 278 12636.92 106.33 54466.88 88888.00 2016-10-04 16:50:58.500 278 12636.95 106.30 54466.90 88888.00 2016-10-04 16:50:58.625 278 12637.00 106.33 54466.90 88888.00 2016-10-04 16:50:58.750 278 12636.98 106.30 54466.88 88888.00 2016-10-04 16:50:58.875 278 12636.98 106.30 54466.88 88888.00 2016-10-04 16:50:59.000 278 12637.02 106.33 54466.82 88888.00 2016-10-04 16:50:59.125 278 12637.10 106.33 54466.85 88888.00 2016-10-04 16:50:59.250 278 12637.17 106.28 54466.82 88888.00 2016-10-04 16:50:59.375 278 12637.23 106.30 54466.82 88888.00 2016-10-04 16:50:59.500 278 12637.25 106.28 54466.82 88888.00 2016-10-04 16:50:59.625 278 12637.33 106.30 54466.80 88888.00 2016-10-04 16:50:59.750 278 12637.30 106.33 54466.78 88888.00 2016-10-04 16:50:59.875 278 12637.33 106.30 54466.78 88888.00 2016-10-04 16:51:00.000 278 12637.35 106.28 54466.78 88888.00 2016-10-04 16:51:00.125 278 12637.38 106.28 54466.80 88888.00 2016-10-04 16:51:00.250 278 12637.38 106.28 54466.78 88888.00 2016-10-04 16:51:00.375 278 12637.48 106.30 54466.78 88888.00 2016-10-04 16:51:00.500 278 12637.50 106.28 54466.78 88888.00 2016-10-04 16:51:00.625 278 12637.52 106.28 54466.78 88888.00 2016-10-04 16:51:00.750 278 12637.52 106.25 54466.72 88888.00 2016-10-04 16:51:00.875 278 12637.50 106.28 54466.75 88888.00 2016-10-04 16:51:01.000 278 12637.58 106.25 54466.75 88888.00 2016-10-04 16:51:01.125 278 12637.70 106.28 54466.75 88888.00 2016-10-04 16:51:01.250 278 12637.73 106.28 54466.72 88888.00 2016-10-04 16:51:01.375 278 12637.73 106.28 54466.72 88888.00 2016-10-04 16:51:01.500 278 12637.73 106.30 54466.75 88888.00 2016-10-04 16:51:01.625 278 12637.75 106.30 54466.72 88888.00 2016-10-04 16:51:01.750 278 12637.80 106.30 54466.75 88888.00 2016-10-04 16:51:01.875 278 12637.80 106.28 54466.72 88888.00 2016-10-04 16:51:02.000 278 12637.77 106.28 54466.70 88888.00 2016-10-04 16:51:02.125 278 12637.88 106.28 54466.70 88888.00 2016-10-04 16:51:02.250 278 12637.88 106.28 54466.75 88888.00 2016-10-04 16:51:02.375 278 12637.85 106.28 54466.72 88888.00 2016-10-04 16:51:02.500 278 12637.90 106.30 54466.68 88888.00 2016-10-04 16:51:02.625 278 12637.95 106.33 54466.68 88888.00 2016-10-04 16:51:02.750 278 12637.95 106.33 54466.68 88888.00 2016-10-04 16:51:02.875 278 12638.00 106.35 54466.65 88888.00 2016-10-04 16:51:03.000 278 12638.02 106.35 54466.70 88888.00 2016-10-04 16:51:03.125 278 12638.05 106.33 54466.68 88888.00 2016-10-04 16:51:03.250 278 12638.00 106.33 54466.65 88888.00 2016-10-04 16:51:03.375 278 12638.05 106.33 54466.68 88888.00 2016-10-04 16:51:03.500 278 12638.08 106.35 54466.68 88888.00 2016-10-04 16:51:03.625 278 12638.08 106.35 54466.68 88888.00 2016-10-04 16:51:03.750 278 12638.02 106.35 54466.68 88888.00 2016-10-04 16:51:03.875 278 12638.05 106.35 54466.68 88888.00 2016-10-04 16:51:04.000 278 12637.98 106.38 54466.68 88888.00 2016-10-04 16:51:04.125 278 12637.95 106.38 54466.68 88888.00 2016-10-04 16:51:04.250 278 12637.95 106.35 54466.70 88888.00 2016-10-04 16:51:04.375 278 12638.02 106.38 54466.72 88888.00 2016-10-04 16:51:04.500 278 12638.10 106.38 54466.68 88888.00 2016-10-04 16:51:04.625 278 12638.08 106.40 54466.70 88888.00 2016-10-04 16:51:04.750 278 12638.10 106.40 54466.70 88888.00 2016-10-04 16:51:04.875 278 12638.10 106.38 54466.70 88888.00 2016-10-04 16:51:05.000 278 12638.02 106.38 54466.68 88888.00 2016-10-04 16:51:05.125 278 12637.95 106.38 54466.70 88888.00 2016-10-04 16:51:05.250 278 12637.92 106.40 54466.72 88888.00 2016-10-04 16:51:05.375 278 12637.98 106.40 54466.72 88888.00 2016-10-04 16:51:05.500 278 12637.92 106.40 54466.72 88888.00 2016-10-04 16:51:05.625 278 12637.92 106.40 54466.70 88888.00 2016-10-04 16:51:05.750 278 12637.88 106.40 54466.68 88888.00 2016-10-04 16:51:05.875 278 12637.88 106.42 54466.68 88888.00 2016-10-04 16:51:06.000 278 12637.88 106.42 54466.70 88888.00 2016-10-04 16:51:06.125 278 12637.85 106.45 54466.70 88888.00 2016-10-04 16:51:06.250 278 12637.83 106.45 54466.72 88888.00 2016-10-04 16:51:06.375 278 12637.80 106.47 54466.72 88888.00 2016-10-04 16:51:06.500 278 12637.75 106.50 54466.70 88888.00 2016-10-04 16:51:06.625 278 12637.67 106.47 54466.70 88888.00 2016-10-04 16:51:06.750 278 12637.67 106.50 54466.75 88888.00 2016-10-04 16:51:06.875 278 12637.75 106.50 54466.75 88888.00 2016-10-04 16:51:07.000 278 12637.73 106.47 54466.70 88888.00 2016-10-04 16:51:07.125 278 12637.65 106.53 54466.70 88888.00 2016-10-04 16:51:07.250 278 12637.60 106.50 54466.70 88888.00 2016-10-04 16:51:07.375 278 12637.58 106.50 54466.72 88888.00 2016-10-04 16:51:07.500 278 12637.55 106.53 54466.75 88888.00 2016-10-04 16:51:07.625 278 12637.50 106.55 54466.75 88888.00 2016-10-04 16:51:07.750 278 12637.50 106.53 54466.72 88888.00 2016-10-04 16:51:07.875 278 12637.52 106.55 54466.75 88888.00 2016-10-04 16:51:08.000 278 12637.52 106.55 54466.75 88888.00 2016-10-04 16:51:08.125 278 12637.40 106.60 54466.75 88888.00 2016-10-04 16:51:08.250 278 12637.35 106.55 54466.78 88888.00 2016-10-04 16:51:08.375 278 12637.35 106.55 54466.78 88888.00 2016-10-04 16:51:08.500 278 12637.33 106.58 54466.80 88888.00 2016-10-04 16:51:08.625 278 12637.25 106.58 54466.82 88888.00 2016-10-04 16:51:08.750 278 12637.23 106.60 54466.82 88888.00 2016-10-04 16:51:08.875 278 12637.25 106.60 54466.82 88888.00 2016-10-04 16:51:09.000 278 12637.20 106.60 54466.78 88888.00 2016-10-04 16:51:09.125 278 12637.17 106.65 54466.80 88888.00 2016-10-04 16:51:09.250 278 12637.08 106.62 54466.82 88888.00 2016-10-04 16:51:09.375 278 12637.02 106.65 54466.82 88888.00 2016-10-04 16:51:09.500 278 12637.08 106.67 54466.80 88888.00 2016-10-04 16:51:09.625 278 12637.05 106.67 54466.80 88888.00 2016-10-04 16:51:09.750 278 12636.95 106.67 54466.82 88888.00 2016-10-04 16:51:09.875 278 12636.98 106.70 54466.85 88888.00 2016-10-04 16:51:10.000 278 12637.00 106.70 54466.82 88888.00 2016-10-04 16:51:10.125 278 12636.90 106.70 54466.82 88888.00 2016-10-04 16:51:10.250 278 12636.83 106.72 54466.85 88888.00 2016-10-04 16:51:10.375 278 12636.80 106.70 54466.85 88888.00 2016-10-04 16:51:10.500 278 12636.80 106.72 54466.85 88888.00 2016-10-04 16:51:10.625 278 12636.77 106.72 54466.82 88888.00 2016-10-04 16:51:10.750 278 12636.73 106.75 54466.85 88888.00 2016-10-04 16:51:10.875 278 12636.70 106.78 54466.85 88888.00 2016-10-04 16:51:11.000 278 12636.67 106.78 54466.85 88888.00 2016-10-04 16:51:11.125 278 12636.60 106.80 54466.88 88888.00 2016-10-04 16:51:11.250 278 12636.55 106.78 54466.88 88888.00 2016-10-04 16:51:11.375 278 12636.58 106.83 54466.85 88888.00 2016-10-04 16:51:11.500 278 12636.60 106.83 54466.88 88888.00 2016-10-04 16:51:11.625 278 12636.60 106.83 54466.88 88888.00 2016-10-04 16:51:11.750 278 12636.55 106.80 54466.90 88888.00 2016-10-04 16:51:11.875 278 12636.52 106.85 54466.88 88888.00 2016-10-04 16:51:12.000 278 12636.50 106.83 54466.88 88888.00 2016-10-04 16:51:12.125 278 12636.52 106.88 54466.88 88888.00 2016-10-04 16:51:12.250 278 12636.50 106.90 54466.88 88888.00 2016-10-04 16:51:12.375 278 12636.45 106.95 54466.88 88888.00 2016-10-04 16:51:12.500 278 12636.42 106.92 54466.90 88888.00 2016-10-04 16:51:12.625 278 12636.45 106.92 54466.90 88888.00 2016-10-04 16:51:12.750 278 12636.40 106.95 54466.90 88888.00 2016-10-04 16:51:12.875 278 12636.35 106.95 54466.90 88888.00 2016-10-04 16:51:13.000 278 12636.25 106.95 54466.90 88888.00 2016-10-04 16:51:13.125 278 12636.23 106.97 54466.90 88888.00 2016-10-04 16:51:13.250 278 12636.20 106.95 54466.93 88888.00 2016-10-04 16:51:13.375 278 12636.23 106.97 54466.93 88888.00 2016-10-04 16:51:13.500 278 12636.12 106.97 54466.90 88888.00 2016-10-04 16:51:13.625 278 12636.12 106.97 54466.90 88888.00 2016-10-04 16:51:13.750 278 12636.12 107.00 54466.93 88888.00 2016-10-04 16:51:13.875 278 12636.05 107.05 54466.90 88888.00 2016-10-04 16:51:14.000 278 12636.08 107.05 54466.90 88888.00 2016-10-04 16:51:14.125 278 12636.05 107.05 54466.88 88888.00 2016-10-04 16:51:14.250 278 12636.02 107.03 54466.93 88888.00 2016-10-04 16:51:14.375 278 12636.05 107.03 54466.93 88888.00 2016-10-04 16:51:14.500 278 12636.08 107.08 54466.95 88888.00 2016-10-04 16:51:14.625 278 12636.05 107.08 54466.93 88888.00 2016-10-04 16:51:14.750 278 12636.02 107.08 54466.93 88888.00 2016-10-04 16:51:14.875 278 12636.05 107.10 54466.93 88888.00 2016-10-04 16:51:15.000 278 12636.02 107.12 54466.93 88888.00 2016-10-04 16:51:15.125 278 12636.00 107.15 54466.93 88888.00 2016-10-04 16:51:15.250 278 12636.00 107.10 54466.93 88888.00 2016-10-04 16:51:15.375 278 12636.00 107.10 54466.93 88888.00 2016-10-04 16:51:15.500 278 12635.98 107.10 54466.95 88888.00 2016-10-04 16:51:15.625 278 12636.00 107.10 54466.93 88888.00 2016-10-04 16:51:15.750 278 12635.98 107.15 54466.93 88888.00 2016-10-04 16:51:15.875 278 12635.92 107.17 54466.90 88888.00 2016-10-04 16:51:16.000 278 12635.92 107.10 54466.90 88888.00 2016-10-04 16:51:16.125 278 12635.92 107.12 54466.90 88888.00 2016-10-04 16:51:16.250 278 12636.00 107.10 54466.93 88888.00 2016-10-04 16:51:16.375 278 12635.95 107.12 54466.93 88888.00 2016-10-04 16:51:16.500 278 12635.83 107.12 54466.93 88888.00 2016-10-04 16:51:16.625 278 12635.80 107.10 54466.93 88888.00 2016-10-04 16:51:16.750 278 12635.80 107.08 54466.93 88888.00 2016-10-04 16:51:16.875 278 12635.80 107.10 54466.93 88888.00 2016-10-04 16:51:17.000 278 12635.80 107.10 54466.93 88888.00 2016-10-04 16:51:17.125 278 12635.77 107.10 54466.93 88888.00 2016-10-04 16:51:17.250 278 12635.73 107.05 54466.93 88888.00 2016-10-04 16:51:17.375 278 12635.77 107.05 54466.90 88888.00 2016-10-04 16:51:17.500 278 12635.75 107.05 54466.93 88888.00 2016-10-04 16:51:17.625 278 12635.73 107.05 54466.93 88888.00 2016-10-04 16:51:17.750 278 12635.77 107.10 54466.93 88888.00 2016-10-04 16:51:17.875 278 12635.77 107.08 54466.93 88888.00 2016-10-04 16:51:18.000 278 12635.75 107.03 54466.93 88888.00 2016-10-04 16:51:18.125 278 12635.75 107.03 54466.95 88888.00 2016-10-04 16:51:18.250 278 12635.80 107.03 54466.97 88888.00 2016-10-04 16:51:18.375 278 12635.80 107.00 54466.95 88888.00 2016-10-04 16:51:18.500 278 12635.77 107.00 54466.93 88888.00 2016-10-04 16:51:18.625 278 12635.80 107.00 54466.90 88888.00 2016-10-04 16:51:18.750 278 12635.80 106.97 54466.95 88888.00 2016-10-04 16:51:18.875 278 12635.80 106.95 54466.95 88888.00 2016-10-04 16:51:19.000 278 12635.77 106.92 54466.90 88888.00 2016-10-04 16:51:19.125 278 12635.80 106.92 54466.90 88888.00 2016-10-04 16:51:19.250 278 12635.85 106.90 54466.88 88888.00 2016-10-04 16:51:19.375 278 12635.92 106.90 54466.88 88888.00 2016-10-04 16:51:19.500 278 12635.95 106.85 54466.88 88888.00 2016-10-04 16:51:19.625 278 12635.98 106.83 54466.90 88888.00 2016-10-04 16:51:19.750 278 12636.00 106.80 54466.88 88888.00 2016-10-04 16:51:19.875 278 12635.95 106.78 54466.88 88888.00 2016-10-04 16:51:20.000 278 12635.92 106.78 54466.88 88888.00 2016-10-04 16:51:20.125 278 12635.92 106.78 54466.90 88888.00 2016-10-04 16:51:20.250 278 12635.90 106.72 54466.88 88888.00 2016-10-04 16:51:20.375 278 12635.98 106.75 54466.88 88888.00 2016-10-04 16:51:20.500 278 12636.02 106.75 54466.88 88888.00 2016-10-04 16:51:20.625 278 12636.02 106.72 54466.85 88888.00 2016-10-04 16:51:20.750 278 12636.02 106.67 54466.88 88888.00 2016-10-04 16:51:20.875 278 12636.05 106.67 54466.85 88888.00 2016-10-04 16:51:21.000 278 12636.12 106.70 54466.85 88888.00 2016-10-04 16:51:21.125 278 12636.15 106.70 54466.88 88888.00 2016-10-04 16:51:21.250 278 12636.12 106.67 54466.90 88888.00 2016-10-04 16:51:21.375 278 12636.15 106.67 54466.88 88888.00 2016-10-04 16:51:21.500 278 12636.17 106.65 54466.85 88888.00 2016-10-04 16:51:21.625 278 12636.15 106.62 54466.85 88888.00 2016-10-04 16:51:21.750 278 12636.10 106.60 54466.85 88888.00 2016-10-04 16:51:21.875 278 12636.10 106.58 54466.88 88888.00 2016-10-04 16:51:22.000 278 12636.10 106.58 54466.88 88888.00 2016-10-04 16:51:22.125 278 12636.12 106.53 54466.88 88888.00 2016-10-04 16:51:22.250 278 12636.17 106.50 54466.85 88888.00 2016-10-04 16:51:22.375 278 12636.17 106.47 54466.82 88888.00 2016-10-04 16:51:22.500 278 12636.23 106.50 54466.85 88888.00 2016-10-04 16:51:22.625 278 12636.25 106.50 54466.85 88888.00 2016-10-04 16:51:22.750 278 12636.27 106.47 54466.85 88888.00 2016-10-04 16:51:22.875 278 12636.20 106.45 54466.85 88888.00 2016-10-04 16:51:23.000 278 12636.17 106.42 54466.82 88888.00 2016-10-04 16:51:23.125 278 12636.27 106.42 54466.82 88888.00 2016-10-04 16:51:23.250 278 12636.23 106.40 54466.82 88888.00 2016-10-04 16:51:23.375 278 12636.20 106.40 54466.82 88888.00 2016-10-04 16:51:23.500 278 12636.17 106.35 54466.82 88888.00 2016-10-04 16:51:23.625 278 12636.23 106.38 54466.82 88888.00 2016-10-04 16:51:23.750 278 12636.30 106.33 54466.85 88888.00 2016-10-04 16:51:23.875 278 12636.27 106.33 54466.82 88888.00 2016-10-04 16:51:24.000 278 12636.27 106.30 54466.85 88888.00 2016-10-04 16:51:24.125 278 12636.33 106.33 54466.85 88888.00 2016-10-04 16:51:24.250 278 12636.33 106.30 54466.88 88888.00 2016-10-04 16:51:24.375 278 12636.35 106.28 54466.85 88888.00 2016-10-04 16:51:24.500 278 12636.35 106.28 54466.85 88888.00 2016-10-04 16:51:24.625 278 12636.27 106.25 54466.82 88888.00 2016-10-04 16:51:24.750 278 12636.23 106.25 54466.80 88888.00 2016-10-04 16:51:24.875 278 12636.27 106.22 54466.80 88888.00 2016-10-04 16:51:25.000 278 12636.33 106.20 54466.78 88888.00 2016-10-04 16:51:25.125 278 12636.33 106.17 54466.78 88888.00 2016-10-04 16:51:25.250 278 12636.23 106.15 54466.82 88888.00 2016-10-04 16:51:25.375 278 12636.25 106.17 54466.80 88888.00 2016-10-04 16:51:25.500 278 12636.33 106.17 54466.80 88888.00 2016-10-04 16:51:25.625 278 12636.33 106.17 54466.80 88888.00 2016-10-04 16:51:25.750 278 12636.27 106.12 54466.78 88888.00 2016-10-04 16:51:25.875 278 12636.25 106.10 54466.78 88888.00 2016-10-04 16:51:26.000 278 12636.27 106.05 54466.80 88888.00 2016-10-04 16:51:26.125 278 12636.30 106.10 54466.82 88888.00 2016-10-04 16:51:26.250 278 12636.25 106.08 54466.82 88888.00 2016-10-04 16:51:26.375 278 12636.27 106.10 54466.82 88888.00 2016-10-04 16:51:26.500 278 12636.27 106.08 54466.82 88888.00 2016-10-04 16:51:26.625 278 12636.27 106.05 54466.80 88888.00 2016-10-04 16:51:26.750 278 12636.25 106.05 54466.80 88888.00 2016-10-04 16:51:26.875 278 12636.33 106.05 54466.82 88888.00 2016-10-04 16:51:27.000 278 12636.38 106.05 54466.82 88888.00 2016-10-04 16:51:27.125 278 12636.35 106.03 54466.82 88888.00 2016-10-04 16:51:27.250 278 12636.30 106.00 54466.80 88888.00 2016-10-04 16:51:27.375 278 12636.27 106.00 54466.78 88888.00 2016-10-04 16:51:27.500 278 12636.20 105.97 54466.78 88888.00 2016-10-04 16:51:27.625 278 12636.25 105.95 54466.78 88888.00 2016-10-04 16:51:27.750 278 12636.27 105.97 54466.78 88888.00 2016-10-04 16:51:27.875 278 12636.35 105.97 54466.82 88888.00 2016-10-04 16:51:28.000 278 12636.40 105.97 54466.78 88888.00 2016-10-04 16:51:28.125 278 12636.40 105.95 54466.78 88888.00 2016-10-04 16:51:28.250 278 12636.35 105.97 54466.78 88888.00 2016-10-04 16:51:28.375 278 12636.40 105.95 54466.80 88888.00 2016-10-04 16:51:28.500 278 12636.45 105.92 54466.78 88888.00 2016-10-04 16:51:28.625 278 12636.50 105.92 54466.78 88888.00 2016-10-04 16:51:28.750 278 12636.52 105.95 54466.78 88888.00 2016-10-04 16:51:28.875 278 12636.52 105.95 54466.75 88888.00 2016-10-04 16:51:29.000 278 12636.58 105.92 54466.72 88888.00 2016-10-04 16:51:29.125 278 12636.65 105.92 54466.75 88888.00 2016-10-04 16:51:29.250 278 12636.65 105.88 54466.70 88888.00 2016-10-04 16:51:29.375 278 12636.62 105.92 54466.72 88888.00 2016-10-04 16:51:29.500 278 12636.67 105.90 54466.72 88888.00 2016-10-04 16:51:29.625 278 12636.75 105.88 54466.70 88888.00 2016-10-04 16:51:29.750 278 12636.75 105.88 54466.70 88888.00 2016-10-04 16:51:29.875 278 12636.73 105.88 54466.68 88888.00 2016-10-04 16:51:30.000 278 12636.67 105.90 54466.68 88888.00 2016-10-04 16:51:30.125 278 12636.75 105.88 54466.70 88888.00 2016-10-04 16:51:30.250 278 12636.77 105.88 54466.70 88888.00 2016-10-04 16:51:30.375 278 12636.80 105.90 54466.70 88888.00 2016-10-04 16:51:30.500 278 12636.85 105.90 54466.68 88888.00 2016-10-04 16:51:30.625 278 12636.88 105.88 54466.68 88888.00 2016-10-04 16:51:30.750 278 12636.88 105.88 54466.68 88888.00 2016-10-04 16:51:30.875 278 12636.83 105.85 54466.65 88888.00 2016-10-04 16:51:31.000 278 12636.88 105.85 54466.65 88888.00 2016-10-04 16:51:31.125 278 12636.95 105.88 54466.62 88888.00 2016-10-04 16:51:31.250 278 12636.98 105.88 54466.62 88888.00 2016-10-04 16:51:31.375 278 12637.05 105.90 54466.62 88888.00 2016-10-04 16:51:31.500 278 12637.05 105.85 54466.62 88888.00 2016-10-04 16:51:31.625 278 12637.15 105.85 54466.60 88888.00 2016-10-04 16:51:31.750 278 12637.17 105.88 54466.57 88888.00 2016-10-04 16:51:31.875 278 12637.20 105.92 54466.57 88888.00 2016-10-04 16:51:32.000 278 12637.20 105.90 54466.55 88888.00 2016-10-04 16:51:32.125 278 12637.20 105.90 54466.57 88888.00 2016-10-04 16:51:32.250 278 12637.20 105.90 54466.57 88888.00 2016-10-04 16:51:32.375 278 12637.27 105.92 54466.55 88888.00 2016-10-04 16:51:32.500 278 12637.35 105.92 54466.53 88888.00 2016-10-04 16:51:32.625 278 12637.33 105.92 54466.55 88888.00 2016-10-04 16:51:32.750 278 12637.30 105.92 54466.57 88888.00 2016-10-04 16:51:32.875 278 12637.33 105.95 54466.55 88888.00 2016-10-04 16:51:33.000 278 12637.33 105.92 54466.50 88888.00 2016-10-04 16:51:33.125 278 12637.35 105.95 54466.53 88888.00 2016-10-04 16:51:33.250 278 12637.42 105.92 54466.53 88888.00 2016-10-04 16:51:33.375 278 12637.52 105.97 54466.50 88888.00 2016-10-04 16:51:33.500 278 12637.55 105.95 54466.50 88888.00 2016-10-04 16:51:33.625 278 12637.58 105.95 54466.50 88888.00 2016-10-04 16:51:33.750 278 12637.60 105.95 54466.50 88888.00 2016-10-04 16:51:33.875 278 12637.60 105.92 54466.50 88888.00 2016-10-04 16:51:34.000 278 12637.60 105.95 54466.47 88888.00 2016-10-04 16:51:34.125 278 12637.65 105.95 54466.47 88888.00 2016-10-04 16:51:34.250 278 12637.67 105.92 54466.50 88888.00 2016-10-04 16:51:34.375 278 12637.67 105.92 54466.47 88888.00 2016-10-04 16:51:34.500 278 12637.67 105.95 54466.45 88888.00 2016-10-04 16:51:34.625 278 12637.62 105.95 54466.45 88888.00 2016-10-04 16:51:34.750 278 12637.65 105.95 54466.47 88888.00 2016-10-04 16:51:34.875 278 12637.75 105.97 54466.47 88888.00 2016-10-04 16:51:35.000 278 12637.77 105.97 54466.45 88888.00 2016-10-04 16:51:35.125 278 12637.80 105.97 54466.45 88888.00 2016-10-04 16:51:35.250 278 12637.77 105.95 54466.47 88888.00 2016-10-04 16:51:35.375 278 12637.77 105.97 54466.47 88888.00 2016-10-04 16:51:35.500 278 12637.75 105.97 54466.45 88888.00 2016-10-04 16:51:35.625 278 12637.73 105.97 54466.45 88888.00 2016-10-04 16:51:35.750 278 12637.70 106.00 54466.47 88888.00 2016-10-04 16:51:35.875 278 12637.67 106.03 54466.47 88888.00 2016-10-04 16:51:36.000 278 12637.62 106.00 54466.47 88888.00 2016-10-04 16:51:36.125 278 12637.62 105.97 54466.50 88888.00 2016-10-04 16:51:36.250 278 12637.65 106.00 54466.50 88888.00 2016-10-04 16:51:36.375 278 12637.75 106.05 54466.50 88888.00 2016-10-04 16:51:36.500 278 12637.77 106.05 54466.50 88888.00 2016-10-04 16:51:36.625 278 12637.75 106.03 54466.47 88888.00 2016-10-04 16:51:36.750 278 12637.67 106.03 54466.45 88888.00 2016-10-04 16:51:36.875 278 12637.70 106.05 54466.45 88888.00 2016-10-04 16:51:37.000 278 12637.73 106.08 54466.47 88888.00 2016-10-04 16:51:37.125 278 12637.70 106.10 54466.50 88888.00 2016-10-04 16:51:37.250 278 12637.60 106.08 54466.50 88888.00 2016-10-04 16:51:37.375 278 12637.60 106.08 54466.45 88888.00 2016-10-04 16:51:37.500 278 12637.62 106.08 54466.45 88888.00 2016-10-04 16:51:37.625 278 12637.60 106.10 54466.47 88888.00 2016-10-04 16:51:37.750 278 12637.58 106.08 54466.50 88888.00 2016-10-04 16:51:37.875 278 12637.58 106.08 54466.53 88888.00 2016-10-04 16:51:38.000 278 12637.60 106.10 54466.50 88888.00 2016-10-04 16:51:38.125 278 12637.65 106.10 54466.50 88888.00 2016-10-04 16:51:38.250 278 12637.65 106.12 54466.53 88888.00 2016-10-04 16:51:38.375 278 12637.65 106.12 54466.53 88888.00 2016-10-04 16:51:38.500 278 12637.62 106.15 54466.53 88888.00 2016-10-04 16:51:38.625 278 12637.60 106.12 54466.53 88888.00 2016-10-04 16:51:38.750 278 12637.60 106.12 54466.53 88888.00 2016-10-04 16:51:38.875 278 12637.55 106.17 54466.55 88888.00 2016-10-04 16:51:39.000 278 12637.52 106.17 54466.53 88888.00 2016-10-04 16:51:39.125 278 12637.50 106.17 54466.53 88888.00 2016-10-04 16:51:39.250 278 12637.48 106.15 54466.53 88888.00 2016-10-04 16:51:39.375 278 12637.48 106.17 54466.53 88888.00 2016-10-04 16:51:39.500 278 12637.55 106.20 54466.53 88888.00 2016-10-04 16:51:39.625 278 12637.55 106.20 54466.50 88888.00 2016-10-04 16:51:39.750 278 12637.55 106.20 54466.50 88888.00 2016-10-04 16:51:39.875 278 12637.55 106.20 54466.53 88888.00 2016-10-04 16:51:40.000 278 12637.58 106.20 54466.53 88888.00 2016-10-04 16:51:40.125 278 12637.55 106.22 54466.55 88888.00 2016-10-04 16:51:40.250 278 12637.50 106.25 54466.55 88888.00 2016-10-04 16:51:40.375 278 12637.52 106.25 54466.55 88888.00 2016-10-04 16:51:40.500 278 12637.52 106.25 54466.55 88888.00 2016-10-04 16:51:40.625 278 12637.52 106.28 54466.53 88888.00 2016-10-04 16:51:40.750 278 12637.52 106.28 54466.50 88888.00 2016-10-04 16:51:40.875 278 12637.48 106.30 54466.53 88888.00 2016-10-04 16:51:41.000 278 12637.42 106.30 54466.53 88888.00 2016-10-04 16:51:41.125 278 12637.48 106.33 54466.53 88888.00 2016-10-04 16:51:41.250 278 12637.42 106.33 54466.55 88888.00 2016-10-04 16:51:41.375 278 12637.42 106.33 54466.53 88888.00 2016-10-04 16:51:41.500 278 12637.38 106.35 54466.55 88888.00 2016-10-04 16:51:41.625 278 12637.38 106.35 54466.55 88888.00 2016-10-04 16:51:41.750 278 12637.35 106.38 54466.55 88888.00 2016-10-04 16:51:41.875 278 12637.38 106.35 54466.55 88888.00 2016-10-04 16:51:42.000 278 12637.38 106.40 54466.55 88888.00 2016-10-04 16:51:42.125 278 12637.40 106.40 54466.55 88888.00 2016-10-04 16:51:42.250 278 12637.42 106.38 54466.55 88888.00 2016-10-04 16:51:42.375 278 12637.42 106.40 54466.55 88888.00 2016-10-04 16:51:42.500 278 12637.35 106.45 54466.55 88888.00 2016-10-04 16:51:42.625 278 12637.30 106.45 54466.57 88888.00 2016-10-04 16:51:42.750 278 12637.30 106.45 54466.57 88888.00 2016-10-04 16:51:42.875 278 12637.33 106.50 54466.57 88888.00 2016-10-04 16:51:43.000 278 12637.33 106.50 54466.55 88888.00 2016-10-04 16:51:43.125 278 12637.25 106.47 54466.57 88888.00 2016-10-04 16:51:43.250 278 12637.23 106.50 54466.55 88888.00 2016-10-04 16:51:43.375 278 12637.25 106.50 54466.57 88888.00 2016-10-04 16:51:43.500 278 12637.23 106.53 54466.57 88888.00 2016-10-04 16:51:43.625 278 12637.20 106.53 54466.57 88888.00 2016-10-04 16:51:43.750 278 12637.23 106.55 54466.55 88888.00 2016-10-04 16:51:43.875 278 12637.20 106.58 54466.55 88888.00 2016-10-04 16:51:44.000 278 12637.17 106.58 54466.57 88888.00 2016-10-04 16:51:44.125 278 12637.15 106.60 54466.60 88888.00 2016-10-04 16:51:44.250 278 12637.15 106.55 54466.57 88888.00 2016-10-04 16:51:44.375 278 12637.20 106.58 54466.57 88888.00 2016-10-04 16:51:44.500 278 12637.23 106.55 54466.53 88888.00 2016-10-04 16:51:44.625 278 12637.17 106.58 54466.55 88888.00 2016-10-04 16:51:44.750 278 12637.12 106.60 54466.57 88888.00 2016-10-04 16:51:44.875 278 12637.08 106.60 54466.57 88888.00 2016-10-04 16:51:45.000 278 12637.10 106.58 54466.55 88888.00 2016-10-04 16:51:45.125 278 12637.10 106.60 54466.55 88888.00 2016-10-04 16:51:45.250 278 12637.08 106.60 54466.60 88888.00 2016-10-04 16:51:45.375 278 12637.10 106.60 54466.60 88888.00 2016-10-04 16:51:45.500 278 12637.05 106.60 54466.62 88888.00 2016-10-04 16:51:45.625 278 12637.00 106.62 54466.62 88888.00 2016-10-04 16:51:45.750 278 12637.00 106.62 54466.65 88888.00 2016-10-04 16:51:45.875 278 12637.08 106.62 54466.62 88888.00 2016-10-04 16:51:46.000 278 12637.08 106.62 54466.62 88888.00 2016-10-04 16:51:46.125 278 12637.00 106.62 54466.65 88888.00 2016-10-04 16:51:46.250 278 12636.98 106.62 54466.62 88888.00 2016-10-04 16:51:46.375 278 12636.95 106.65 54466.65 88888.00 2016-10-04 16:51:46.500 278 12636.88 106.67 54466.65 88888.00 2016-10-04 16:51:46.625 278 12636.88 106.62 54466.62 88888.00 2016-10-04 16:51:46.750 278 12636.88 106.62 54466.65 88888.00 2016-10-04 16:51:46.875 278 12636.88 106.65 54466.62 88888.00 2016-10-04 16:51:47.000 278 12636.83 106.65 54466.65 88888.00 2016-10-04 16:51:47.125 278 12636.83 106.65 54466.68 88888.00 2016-10-04 16:51:47.250 278 12636.83 106.65 54466.70 88888.00 2016-10-04 16:51:47.375 278 12636.80 106.67 54466.70 88888.00 2016-10-04 16:51:47.500 278 12636.80 106.67 54466.70 88888.00 2016-10-04 16:51:47.625 278 12636.85 106.70 54466.72 88888.00 2016-10-04 16:51:47.750 278 12636.88 106.67 54466.72 88888.00 2016-10-04 16:51:47.875 278 12636.77 106.67 54466.72 88888.00 2016-10-04 16:51:48.000 278 12636.73 106.65 54466.70 88888.00 2016-10-04 16:51:48.125 278 12636.67 106.62 54466.75 88888.00 2016-10-04 16:51:48.250 278 12636.65 106.65 54466.72 88888.00 2016-10-04 16:51:48.375 278 12636.67 106.67 54466.75 88888.00 2016-10-04 16:51:48.500 278 12636.67 106.67 54466.75 88888.00 2016-10-04 16:51:48.625 278 12636.62 106.65 54466.75 88888.00 2016-10-04 16:51:48.750 278 12636.62 106.65 54466.72 88888.00 2016-10-04 16:51:48.875 278 12636.65 106.62 54466.72 88888.00 2016-10-04 16:51:49.000 278 12636.67 106.60 54466.72 88888.00 2016-10-04 16:51:49.125 278 12636.60 106.60 54466.72 88888.00 2016-10-04 16:51:49.250 278 12636.58 106.62 54466.75 88888.00 2016-10-04 16:51:49.375 278 12636.60 106.62 54466.70 88888.00 2016-10-04 16:51:49.500 278 12636.58 106.60 54466.72 88888.00 2016-10-04 16:51:49.625 278 12636.58 106.58 54466.75 88888.00 2016-10-04 16:51:49.750 278 12636.58 106.58 54466.72 88888.00 2016-10-04 16:51:49.875 278 12636.62 106.58 54466.75 88888.00 2016-10-04 16:51:50.000 278 12636.67 106.58 54466.75 88888.00 2016-10-04 16:51:50.125 278 12636.65 106.58 54466.75 88888.00 2016-10-04 16:51:50.250 278 12636.52 106.60 54466.78 88888.00 2016-10-04 16:51:50.375 278 12636.58 106.60 54466.78 88888.00 2016-10-04 16:51:50.500 278 12636.55 106.60 54466.78 88888.00 2016-10-04 16:51:50.625 278 12636.50 106.60 54466.75 88888.00 2016-10-04 16:51:50.750 278 12636.50 106.58 54466.78 88888.00 2016-10-04 16:51:50.875 278 12636.50 106.60 54466.78 88888.00 2016-10-04 16:51:51.000 278 12636.48 106.58 54466.78 88888.00 2016-10-04 16:51:51.125 278 12636.50 106.53 54466.78 88888.00 2016-10-04 16:51:51.250 278 12636.45 106.53 54466.80 88888.00 2016-10-04 16:51:51.375 278 12636.50 106.55 54466.82 88888.00 2016-10-04 16:51:51.500 278 12636.50 106.58 54466.80 88888.00 2016-10-04 16:51:51.625 278 12636.48 106.58 54466.82 88888.00 2016-10-04 16:51:51.750 278 12636.50 106.58 54466.82 88888.00 2016-10-04 16:51:51.875 278 12636.50 106.53 54466.80 88888.00 2016-10-04 16:51:52.000 278 12636.52 106.53 54466.82 88888.00 2016-10-04 16:51:52.125 278 12636.55 106.55 54466.85 88888.00 2016-10-04 16:51:52.250 278 12636.52 106.53 54466.82 88888.00 2016-10-04 16:51:52.375 278 12636.52 106.53 54466.82 88888.00 2016-10-04 16:51:52.500 278 12636.52 106.55 54466.82 88888.00 2016-10-04 16:51:52.625 278 12636.48 106.53 54466.82 88888.00 2016-10-04 16:51:52.750 278 12636.55 106.53 54466.82 88888.00 2016-10-04 16:51:52.875 278 12636.62 106.50 54466.82 88888.00 2016-10-04 16:51:53.000 278 12636.58 106.53 54466.80 88888.00 2016-10-04 16:51:53.125 278 12636.52 106.53 54466.80 88888.00 2016-10-04 16:51:53.250 278 12636.50 106.50 54466.80 88888.00 2016-10-04 16:51:53.375 278 12636.48 106.53 54466.82 88888.00 2016-10-04 16:51:53.500 278 12636.48 106.53 54466.82 88888.00 2016-10-04 16:51:53.625 278 12636.50 106.53 54466.82 88888.00 2016-10-04 16:51:53.750 278 12636.55 106.53 54466.82 88888.00 2016-10-04 16:51:53.875 278 12636.52 106.53 54466.85 88888.00 2016-10-04 16:51:54.000 278 12636.55 106.50 54466.82 88888.00 2016-10-04 16:51:54.125 278 12636.58 106.53 54466.80 88888.00 2016-10-04 16:51:54.250 278 12636.50 106.50 54466.82 88888.00 2016-10-04 16:51:54.375 278 12636.45 106.53 54466.80 88888.00 2016-10-04 16:51:54.500 278 12636.42 106.53 54466.82 88888.00 2016-10-04 16:51:54.625 278 12636.48 106.50 54466.82 88888.00 2016-10-04 16:51:54.750 278 12636.55 106.50 54466.82 88888.00 2016-10-04 16:51:54.875 278 12636.55 106.55 54466.82 88888.00 2016-10-04 16:51:55.000 278 12636.48 106.55 54466.80 88888.00 2016-10-04 16:51:55.125 278 12636.42 106.53 54466.82 88888.00 2016-10-04 16:51:55.250 278 12636.40 106.55 54466.85 88888.00 2016-10-04 16:51:55.375 278 12636.48 106.53 54466.85 88888.00 2016-10-04 16:51:55.500 278 12636.50 106.55 54466.85 88888.00 2016-10-04 16:51:55.625 278 12636.45 106.53 54466.82 88888.00 2016-10-04 16:51:55.750 278 12636.45 106.53 54466.82 88888.00 2016-10-04 16:51:55.875 278 12636.42 106.50 54466.85 88888.00 2016-10-04 16:51:56.000 278 12636.38 106.55 54466.88 88888.00 2016-10-04 16:51:56.125 278 12636.33 106.58 54466.90 88888.00 2016-10-04 16:51:56.250 278 12636.23 106.55 54466.85 88888.00 2016-10-04 16:51:56.375 278 12636.27 106.58 54466.88 88888.00 2016-10-04 16:51:56.500 278 12636.33 106.60 54466.90 88888.00 2016-10-04 16:51:56.625 278 12636.30 106.58 54466.88 88888.00 2016-10-04 16:51:56.750 278 12636.27 106.58 54466.85 88888.00 2016-10-04 16:51:56.875 278 12636.27 106.62 54466.88 88888.00 2016-10-04 16:51:57.000 278 12636.25 106.62 54466.88 88888.00 2016-10-04 16:51:57.125 278 12636.23 106.60 54466.90 88888.00 2016-10-04 16:51:57.250 278 12636.17 106.62 54466.93 88888.00 2016-10-04 16:51:57.375 278 12636.20 106.62 54466.93 88888.00 2016-10-04 16:51:57.500 278 12636.12 106.65 54466.90 88888.00 2016-10-04 16:51:57.625 278 12636.08 106.65 54466.93 88888.00 2016-10-04 16:51:57.750 278 12636.05 106.65 54466.93 88888.00 2016-10-04 16:51:57.875 278 12636.05 106.67 54466.93 88888.00 2016-10-04 16:51:58.000 278 12636.08 106.65 54466.90 88888.00 2016-10-04 16:51:58.125 278 12636.05 106.67 54466.93 88888.00 2016-10-04 16:51:58.250 278 12636.00 106.65 54466.90 88888.00 2016-10-04 16:51:58.375 278 12636.00 106.65 54466.90 88888.00 2016-10-04 16:51:58.500 278 12636.00 106.67 54466.93 88888.00 2016-10-04 16:51:58.625 278 12636.00 106.67 54466.93 88888.00 2016-10-04 16:51:58.750 278 12636.00 106.72 54466.90 88888.00 2016-10-04 16:51:58.875 278 12636.00 106.72 54466.90 88888.00 2016-10-04 16:51:59.000 278 12636.05 106.72 54466.90 88888.00 2016-10-04 16:51:59.125 278 12636.00 106.72 54466.88 88888.00 2016-10-04 16:51:59.250 278 12635.92 106.72 54466.93 88888.00 2016-10-04 16:51:59.375 278 12635.95 106.72 54466.93 88888.00 2016-10-04 16:51:59.500 278 12635.98 106.70 54466.90 88888.00 2016-10-04 16:51:59.625 278 12635.95 106.70 54466.93 88888.00 2016-10-04 16:51:59.750 278 12635.95 106.72 54466.90 88888.00 2016-10-04 16:51:59.875 278 12635.98 106.75 54466.90 88888.00 2016-10-04 16:52:00.000 278 12636.02 106.72 54466.85 88888.00 2016-10-04 16:52:00.125 278 12636.05 106.70 54466.88 88888.00 2016-10-04 16:52:00.250 278 12636.02 106.70 54466.88 88888.00 2016-10-04 16:52:00.375 278 12636.02 106.70 54466.88 88888.00 2016-10-04 16:52:00.500 278 12636.00 106.72 54466.90 88888.00 2016-10-04 16:52:00.625 278 12636.00 106.72 54466.90 88888.00 2016-10-04 16:52:00.750 278 12636.02 106.72 54466.90 88888.00 2016-10-04 16:52:00.875 278 12636.10 106.72 54466.90 88888.00 2016-10-04 16:52:01.000 278 12636.10 106.67 54466.88 88888.00 2016-10-04 16:52:01.125 278 12636.10 106.67 54466.90 88888.00 2016-10-04 16:52:01.250 278 12636.15 106.62 54466.88 88888.00 2016-10-04 16:52:01.375 278 12636.15 106.62 54466.88 88888.00 2016-10-04 16:52:01.500 278 12636.08 106.65 54466.90 88888.00 2016-10-04 16:52:01.625 278 12636.10 106.65 54466.88 88888.00 2016-10-04 16:52:01.750 278 12636.17 106.65 54466.85 88888.00 2016-10-04 16:52:01.875 278 12636.25 106.62 54466.88 88888.00 2016-10-04 16:52:02.000 278 12636.30 106.60 54466.85 88888.00 2016-10-04 16:52:02.125 278 12636.35 106.58 54466.82 88888.00 2016-10-04 16:52:02.250 278 12636.35 106.55 54466.85 88888.00 2016-10-04 16:52:02.375 278 12636.30 106.55 54466.85 88888.00 2016-10-04 16:52:02.500 278 12636.35 106.55 54466.82 88888.00 2016-10-04 16:52:02.625 278 12636.40 106.53 54466.82 88888.00 2016-10-04 16:52:02.750 278 12636.42 106.50 54466.82 88888.00 2016-10-04 16:52:02.875 278 12636.48 106.50 54466.85 88888.00 2016-10-04 16:52:03.000 278 12636.58 106.47 54466.82 88888.00 2016-10-04 16:52:03.125 278 12636.60 106.47 54466.82 88888.00 2016-10-04 16:52:03.250 278 12636.58 106.45 54466.82 88888.00 2016-10-04 16:52:03.375 278 12636.62 106.45 54466.85 88888.00 2016-10-04 16:52:03.500 278 12636.65 106.42 54466.80 88888.00 2016-10-04 16:52:03.625 278 12636.70 106.40 54466.80 88888.00 2016-10-04 16:52:03.750 278 12636.77 106.35 54466.80 88888.00 2016-10-04 16:52:03.875 278 12636.77 106.35 54466.80 88888.00 2016-10-04 16:52:04.000 278 12636.77 106.33 54466.80 88888.00 2016-10-04 16:52:04.125 278 12636.83 106.30 54466.80 88888.00 2016-10-04 16:52:04.250 278 12636.77 106.28 54466.80 88888.00 2016-10-04 16:52:04.375 278 12636.80 106.30 54466.80 88888.00 2016-10-04 16:52:04.500 278 12636.85 106.33 54466.82 88888.00 2016-10-04 16:52:04.625 278 12636.92 106.33 54466.82 88888.00 2016-10-04 16:52:04.750 278 12636.90 106.28 54466.80 88888.00 2016-10-04 16:52:04.875 278 12636.90 106.22 54466.78 88888.00 2016-10-04 16:52:05.000 278 12636.88 106.20 54466.75 88888.00 2016-10-04 16:52:05.125 278 12636.88 106.20 54466.78 88888.00 2016-10-04 16:52:05.250 278 12636.85 106.20 54466.80 88888.00 2016-10-04 16:52:05.375 278 12636.92 106.17 54466.80 88888.00 2016-10-04 16:52:05.500 278 12636.95 106.17 54466.80 88888.00 2016-10-04 16:52:05.625 278 12636.95 106.12 54466.80 88888.00 2016-10-04 16:52:05.750 278 12636.90 106.12 54466.78 88888.00 2016-10-04 16:52:05.875 278 12636.90 106.10 54466.78 88888.00 2016-10-04 16:52:06.000 278 12636.95 106.08 54466.78 88888.00 2016-10-04 16:52:06.125 278 12636.98 106.08 54466.80 88888.00 2016-10-04 16:52:06.250 278 12636.88 106.05 54466.80 88888.00 2016-10-04 16:52:06.375 278 12636.90 106.03 54466.80 88888.00 2016-10-04 16:52:06.500 278 12636.88 106.05 54466.80 88888.00 2016-10-04 16:52:06.625 278 12636.80 106.05 54466.78 88888.00 2016-10-04 16:52:06.750 278 12636.80 106.05 54466.82 88888.00 2016-10-04 16:52:06.875 278 12636.83 106.03 54466.82 88888.00 2016-10-04 16:52:07.000 278 12636.85 106.00 54466.80 88888.00 2016-10-04 16:52:07.125 278 12636.83 106.03 54466.80 88888.00 2016-10-04 16:52:07.250 278 12636.70 105.97 54466.82 88888.00 2016-10-04 16:52:07.375 278 12636.70 105.95 54466.80 88888.00 2016-10-04 16:52:07.500 278 12636.75 105.95 54466.82 88888.00 2016-10-04 16:52:07.625 278 12636.70 105.97 54466.88 88888.00 2016-10-04 16:52:07.750 278 12636.73 105.95 54466.88 88888.00 2016-10-04 16:52:07.875 278 12636.70 105.95 54466.85 88888.00 2016-10-04 16:52:08.000 278 12636.73 105.92 54466.82 88888.00 2016-10-04 16:52:08.125 278 12636.70 105.92 54466.85 88888.00 2016-10-04 16:52:08.250 278 12636.65 105.90 54466.88 88888.00 2016-10-04 16:52:08.375 278 12636.65 105.90 54466.90 88888.00 2016-10-04 16:52:08.500 278 12636.58 105.92 54466.88 88888.00 2016-10-04 16:52:08.625 278 12636.52 105.92 54466.90 88888.00 2016-10-04 16:52:08.750 278 12636.50 105.90 54466.88 88888.00 2016-10-04 16:52:08.875 278 12636.48 105.92 54466.90 88888.00 2016-10-04 16:52:09.000 278 12636.48 105.90 54466.85 88888.00 2016-10-04 16:52:09.125 278 12636.48 105.85 54466.85 88888.00 2016-10-04 16:52:09.250 278 12636.50 105.83 54466.88 88888.00 2016-10-04 16:52:09.375 278 12636.50 105.88 54466.90 88888.00 2016-10-04 16:52:09.500 278 12636.45 105.85 54466.90 88888.00 2016-10-04 16:52:09.625 278 12636.40 105.88 54466.90 88888.00 2016-10-04 16:52:09.750 278 12636.38 105.88 54466.90 88888.00 2016-10-04 16:52:09.875 278 12636.40 105.83 54466.93 88888.00 2016-10-04 16:52:10.000 278 12636.35 105.83 54466.90 88888.00 2016-10-04 16:52:10.125 278 12636.30 105.80 54466.93 88888.00 2016-10-04 16:52:10.250 278 12636.23 105.85 54466.90 88888.00 2016-10-04 16:52:10.375 278 12636.30 105.85 54466.95 88888.00 2016-10-04 16:52:10.500 278 12636.23 105.80 54466.93 88888.00 2016-10-04 16:52:10.625 278 12636.25 105.78 54466.90 88888.00 2016-10-04 16:52:10.750 278 12636.23 105.80 54466.90 88888.00 2016-10-04 16:52:10.875 278 12636.17 105.80 54466.93 88888.00 2016-10-04 16:52:11.000 278 12636.17 105.78 54466.93 88888.00 2016-10-04 16:52:11.125 278 12636.23 105.80 54466.90 88888.00 2016-10-04 16:52:11.250 278 12636.20 105.75 54466.93 88888.00 2016-10-04 16:52:11.375 278 12636.15 105.80 54466.93 88888.00 2016-10-04 16:52:11.500 278 12636.12 105.78 54466.93 88888.00 2016-10-04 16:52:11.625 278 12636.20 105.78 54466.93 88888.00 2016-10-04 16:52:11.750 278 12636.23 105.75 54466.90 88888.00 2016-10-04 16:52:11.875 278 12636.23 105.75 54466.90 88888.00 2016-10-04 16:52:12.000 278 12636.20 105.75 54466.90 88888.00 2016-10-04 16:52:12.125 278 12636.17 105.72 54466.88 88888.00 2016-10-04 16:52:12.250 278 12636.17 105.72 54466.90 88888.00 2016-10-04 16:52:12.375 278 12636.23 105.72 54466.88 88888.00 2016-10-04 16:52:12.500 278 12636.27 105.70 54466.85 88888.00 2016-10-04 16:52:12.625 278 12636.30 105.72 54466.88 88888.00 2016-10-04 16:52:12.750 278 12636.30 105.70 54466.88 88888.00 2016-10-04 16:52:12.875 278 12636.33 105.72 54466.88 88888.00 2016-10-04 16:52:13.000 278 12636.35 105.70 54466.85 88888.00 2016-10-04 16:52:13.125 278 12636.40 105.67 54466.88 88888.00 2016-10-04 16:52:13.250 278 12636.42 105.70 54466.88 88888.00 2016-10-04 16:52:13.375 278 12636.45 105.70 54466.88 88888.00 2016-10-04 16:52:13.500 278 12636.48 105.65 54466.85 88888.00 2016-10-04 16:52:13.625 278 12636.55 105.62 54466.85 88888.00 2016-10-04 16:52:13.750 278 12636.52 105.62 54466.85 88888.00 2016-10-04 16:52:13.875 278 12636.48 105.65 54466.82 88888.00 2016-10-04 16:52:14.000 278 12636.50 105.65 54466.85 88888.00 2016-10-04 16:52:14.125 278 12636.55 105.65 54466.85 88888.00 2016-10-04 16:52:14.250 278 12636.52 105.60 54466.85 88888.00 2016-10-04 16:52:14.375 278 12636.60 105.60 54466.80 88888.00 2016-10-04 16:52:14.500 278 12636.65 105.58 54466.80 88888.00 2016-10-04 16:52:14.625 278 12636.70 105.55 54466.80 88888.00 2016-10-04 16:52:14.750 278 12636.70 105.58 54466.78 88888.00 2016-10-04 16:52:14.875 278 12636.67 105.55 54466.78 88888.00 2016-10-04 16:52:15.000 278 12636.70 105.55 54466.75 88888.00 2016-10-04 16:52:15.125 278 12636.77 105.58 54466.75 88888.00 2016-10-04 16:52:15.250 278 12636.77 105.53 54466.75 88888.00 2016-10-04 16:52:15.375 278 12636.80 105.50 54466.75 88888.00 2016-10-04 16:52:15.500 278 12636.85 105.50 54466.78 88888.00 2016-10-04 16:52:15.625 278 12636.83 105.53 54466.75 88888.00 2016-10-04 16:52:15.750 278 12636.80 105.47 54466.75 88888.00 2016-10-04 16:52:15.875 278 12636.80 105.42 54466.72 88888.00 2016-10-04 16:52:16.000 278 12636.83 105.45 54466.72 88888.00 2016-10-04 16:52:16.125 278 12636.88 105.47 54466.75 88888.00 2016-10-04 16:52:16.250 278 12636.88 105.45 54466.75 88888.00 2016-10-04 16:52:16.375 278 12636.85 105.42 54466.75 88888.00 2016-10-04 16:52:16.500 278 12636.88 105.40 54466.72 88888.00 2016-10-04 16:52:16.625 278 12636.92 105.40 54466.75 88888.00 2016-10-04 16:52:16.750 278 12636.92 105.42 54466.75 88888.00 2016-10-04 16:52:16.875 278 12636.98 105.42 54466.75 88888.00 2016-10-04 16:52:17.000 278 12636.92 105.38 54466.72 88888.00 2016-10-04 16:52:17.125 278 12636.90 105.38 54466.72 88888.00 2016-10-04 16:52:17.250 278 12636.90 105.38 54466.75 88888.00 2016-10-04 16:52:17.375 278 12636.98 105.40 54466.75 88888.00 2016-10-04 16:52:17.500 278 12637.02 105.40 54466.75 88888.00 2016-10-04 16:52:17.625 278 12637.00 105.40 54466.75 88888.00 2016-10-04 16:52:17.750 278 12636.92 105.38 54466.75 88888.00 2016-10-04 16:52:17.875 278 12636.88 105.38 54466.75 88888.00 2016-10-04 16:52:18.000 278 12636.90 105.40 54466.72 88888.00 2016-10-04 16:52:18.125 278 12636.92 105.42 54466.75 88888.00 2016-10-04 16:52:18.250 278 12636.92 105.38 54466.72 88888.00 2016-10-04 16:52:18.375 278 12636.85 105.35 54466.70 88888.00 2016-10-04 16:52:18.500 278 12636.77 105.35 54466.72 88888.00 2016-10-04 16:52:18.625 278 12636.75 105.35 54466.78 88888.00 2016-10-04 16:52:18.750 278 12636.77 105.35 54466.78 88888.00 2016-10-04 16:52:18.875 278 12636.75 105.38 54466.75 88888.00 2016-10-04 16:52:19.000 278 12636.70 105.35 54466.75 88888.00 2016-10-04 16:52:19.125 278 12636.73 105.35 54466.78 88888.00 2016-10-04 16:52:19.250 278 12636.70 105.35 54466.80 88888.00 2016-10-04 16:52:19.375 278 12636.70 105.35 54466.82 88888.00 2016-10-04 16:52:19.500 278 12636.67 105.38 54466.82 88888.00 2016-10-04 16:52:19.625 278 12636.67 105.35 54466.80 88888.00 2016-10-04 16:52:19.750 278 12636.62 105.38 54466.80 88888.00 2016-10-04 16:52:19.875 278 12636.67 105.40 54466.78 88888.00 2016-10-04 16:52:20.000 278 12636.65 105.40 54466.78 88888.00 2016-10-04 16:52:20.125 278 12636.58 105.42 54466.78 88888.00 2016-10-04 16:52:20.250 278 12636.45 105.42 54466.82 88888.00 2016-10-04 16:52:20.375 278 12636.42 105.42 54466.82 88888.00 2016-10-04 16:52:20.500 278 12636.42 105.42 54466.82 88888.00 2016-10-04 16:52:20.625 278 12636.40 105.45 54466.80 88888.00 2016-10-04 16:52:20.750 278 12636.35 105.47 54466.85 88888.00 2016-10-04 16:52:20.875 278 12636.33 105.45 54466.82 88888.00 2016-10-04 16:52:21.000 278 12636.33 105.42 54466.80 88888.00 2016-10-04 16:52:21.125 278 12636.33 105.45 54466.82 88888.00 2016-10-04 16:52:21.250 278 12636.25 105.45 54466.85 88888.00 2016-10-04 16:52:21.375 278 12636.27 105.47 54466.82 88888.00 2016-10-04 16:52:21.500 278 12636.15 105.50 54466.82 88888.00 2016-10-04 16:52:21.625 278 12636.17 105.55 54466.85 88888.00 2016-10-04 16:52:21.750 278 12636.17 105.53 54466.85 88888.00 2016-10-04 16:52:21.875 278 12636.08 105.53 54466.85 88888.00 2016-10-04 16:52:22.000 278 12636.05 105.50 54466.85 88888.00 2016-10-04 16:52:22.125 278 12636.05 105.53 54466.88 88888.00 2016-10-04 16:52:22.250 278 12635.98 105.53 54466.85 88888.00 2016-10-04 16:52:22.375 278 12636.00 105.55 54466.82 88888.00 2016-10-04 16:52:22.500 278 12635.98 105.58 54466.82 88888.00 2016-10-04 16:52:22.625 278 12635.95 105.60 54466.88 88888.00 2016-10-04 16:52:22.750 278 12635.92 105.60 54466.88 88888.00 2016-10-04 16:52:22.875 278 12635.95 105.60 54466.85 88888.00 2016-10-04 16:52:23.000 278 12635.90 105.60 54466.85 88888.00 2016-10-04 16:52:23.125 278 12635.88 105.60 54466.85 88888.00 2016-10-04 16:52:23.250 278 12635.85 105.60 54466.85 88888.00 2016-10-04 16:52:23.375 278 12635.85 105.60 54466.85 88888.00 2016-10-04 16:52:23.500 278 12635.90 105.62 54466.85 88888.00 2016-10-04 16:52:23.625 278 12635.92 105.65 54466.85 88888.00 2016-10-04 16:52:23.750 278 12635.92 105.67 54466.85 88888.00 2016-10-04 16:52:23.875 278 12635.92 105.67 54466.85 88888.00 2016-10-04 16:52:24.000 278 12635.90 105.65 54466.85 88888.00 2016-10-04 16:52:24.125 278 12635.90 105.65 54466.85 88888.00 2016-10-04 16:52:24.250 278 12635.90 105.65 54466.85 88888.00 2016-10-04 16:52:24.375 278 12635.95 105.65 54466.85 88888.00 2016-10-04 16:52:24.500 278 12635.92 105.65 54466.85 88888.00 2016-10-04 16:52:24.625 278 12635.95 105.70 54466.85 88888.00 2016-10-04 16:52:24.750 278 12635.92 105.70 54466.85 88888.00 2016-10-04 16:52:24.875 278 12635.98 105.67 54466.85 88888.00 2016-10-04 16:52:25.000 278 12635.98 105.67 54466.82 88888.00 2016-10-04 16:52:25.125 278 12635.95 105.67 54466.82 88888.00 2016-10-04 16:52:25.250 278 12635.85 105.65 54466.82 88888.00 2016-10-04 16:52:25.375 278 12635.83 105.65 54466.82 88888.00 2016-10-04 16:52:25.500 278 12635.85 105.67 54466.80 88888.00 2016-10-04 16:52:25.625 278 12635.90 105.70 54466.80 88888.00 2016-10-04 16:52:25.750 278 12635.95 105.70 54466.78 88888.00 2016-10-04 16:52:25.875 278 12636.00 105.70 54466.80 88888.00 2016-10-04 16:52:26.000 278 12636.00 105.70 54466.80 88888.00 2016-10-04 16:52:26.125 278 12636.02 105.70 54466.80 88888.00 2016-10-04 16:52:26.250 278 12636.02 105.70 54466.80 88888.00 2016-10-04 16:52:26.375 278 12636.02 105.70 54466.80 88888.00 2016-10-04 16:52:26.500 278 12636.05 105.72 54466.80 88888.00 2016-10-04 16:52:26.625 278 12636.08 105.70 54466.78 88888.00 2016-10-04 16:52:26.750 278 12636.12 105.67 54466.75 88888.00 2016-10-04 16:52:26.875 278 12636.15 105.70 54466.78 88888.00 2016-10-04 16:52:27.000 278 12636.15 105.70 54466.75 88888.00 2016-10-04 16:52:27.125 278 12636.20 105.70 54466.75 88888.00 2016-10-04 16:52:27.250 278 12636.20 105.70 54466.75 88888.00 2016-10-04 16:52:27.375 278 12636.17 105.72 54466.75 88888.00 2016-10-04 16:52:27.500 278 12636.12 105.72 54466.72 88888.00 2016-10-04 16:52:27.625 278 12636.15 105.72 54466.70 88888.00 2016-10-04 16:52:27.750 278 12636.20 105.72 54466.72 88888.00 2016-10-04 16:52:27.875 278 12636.23 105.70 54466.70 88888.00 2016-10-04 16:52:28.000 278 12636.27 105.70 54466.70 88888.00 2016-10-04 16:52:28.125 278 12636.27 105.67 54466.72 88888.00 2016-10-04 16:52:28.250 278 12636.25 105.70 54466.70 88888.00 2016-10-04 16:52:28.375 278 12636.27 105.70 54466.68 88888.00 2016-10-04 16:52:28.500 278 12636.30 105.70 54466.65 88888.00 2016-10-04 16:52:28.625 278 12636.35 105.70 54466.65 88888.00 2016-10-04 16:52:28.750 278 12636.38 105.67 54466.65 88888.00 2016-10-04 16:52:28.875 278 12636.42 105.67 54466.65 88888.00 2016-10-04 16:52:29.000 278 12636.40 105.70 54466.65 88888.00 2016-10-04 16:52:29.125 278 12636.40 105.70 54466.62 88888.00 2016-10-04 16:52:29.250 278 12636.40 105.70 54466.60 88888.00 2016-10-04 16:52:29.375 278 12636.52 105.67 54466.60 88888.00 2016-10-04 16:52:29.500 278 12636.58 105.67 54466.60 88888.00 2016-10-04 16:52:29.625 278 12636.58 105.62 54466.60 88888.00 2016-10-04 16:52:29.750 278 12636.55 105.65 54466.57 88888.00 2016-10-04 16:52:29.875 278 12636.58 105.67 54466.57 88888.00 2016-10-04 16:52:30.000 278 12636.60 105.67 54466.60 88888.00 2016-10-04 16:52:30.125 278 12636.62 105.67 54466.60 88888.00 2016-10-04 16:52:30.250 278 12636.62 105.60 54466.57 88888.00 2016-10-04 16:52:30.375 278 12636.62 105.62 54466.60 88888.00 2016-10-04 16:52:30.500 278 12636.62 105.65 54466.62 88888.00 2016-10-04 16:52:30.625 278 12636.65 105.67 54466.60 88888.00 2016-10-04 16:52:30.750 278 12636.70 105.70 54466.55 88888.00 2016-10-04 16:52:30.875 278 12636.75 105.70 54466.55 88888.00 2016-10-04 16:52:31.000 278 12636.77 105.67 54466.55 88888.00 2016-10-04 16:52:31.125 278 12636.77 105.67 54466.57 88888.00 2016-10-04 16:52:31.250 278 12636.77 105.67 54466.57 88888.00 2016-10-04 16:52:31.375 278 12636.77 105.72 54466.60 88888.00 2016-10-04 16:52:31.500 278 12636.75 105.67 54466.55 88888.00 2016-10-04 16:52:31.625 278 12636.75 105.65 54466.53 88888.00 2016-10-04 16:52:31.750 278 12636.80 105.67 54466.53 88888.00 2016-10-04 16:52:31.875 278 12636.80 105.70 54466.50 88888.00 2016-10-04 16:52:32.000 278 12636.80 105.67 54466.53 88888.00 2016-10-04 16:52:32.125 278 12636.85 105.65 54466.50 88888.00 2016-10-04 16:52:32.250 278 12636.95 105.67 54466.53 88888.00 2016-10-04 16:52:32.375 278 12636.98 105.67 54466.50 88888.00 2016-10-04 16:52:32.500 278 12636.98 105.67 54466.50 88888.00 2016-10-04 16:52:32.625 278 12636.98 105.65 54466.50 88888.00 2016-10-04 16:52:32.750 278 12636.95 105.65 54466.47 88888.00 2016-10-04 16:52:32.875 278 12636.98 105.65 54466.47 88888.00 2016-10-04 16:52:33.000 278 12637.08 105.65 54466.50 88888.00 2016-10-04 16:52:33.125 278 12637.02 105.65 54466.53 88888.00 2016-10-04 16:52:33.250 278 12636.95 105.62 54466.50 88888.00 2016-10-04 16:52:33.375 278 12636.98 105.62 54466.50 88888.00 2016-10-04 16:52:33.500 278 12637.00 105.65 54466.53 88888.00 2016-10-04 16:52:33.625 278 12637.00 105.65 54466.53 88888.00 2016-10-04 16:52:33.750 278 12637.02 105.65 54466.53 88888.00 2016-10-04 16:52:33.875 278 12637.05 105.65 54466.53 88888.00 2016-10-04 16:52:34.000 278 12637.08 105.65 54466.50 88888.00 2016-10-04 16:52:34.125 278 12637.10 105.62 54466.50 88888.00 2016-10-04 16:52:34.250 278 12637.08 105.60 54466.50 88888.00 2016-10-04 16:52:34.375 278 12637.12 105.62 54466.50 88888.00 2016-10-04 16:52:34.500 278 12637.15 105.62 54466.45 88888.00 2016-10-04 16:52:34.625 278 12637.08 105.62 54466.45 88888.00 2016-10-04 16:52:34.750 278 12637.08 105.62 54466.47 88888.00 2016-10-04 16:52:34.875 278 12637.10 105.62 54466.47 88888.00 2016-10-04 16:52:35.000 278 12637.08 105.58 54466.45 88888.00 2016-10-04 16:52:35.125 278 12637.05 105.58 54466.50 88888.00 2016-10-04 16:52:35.250 278 12637.08 105.55 54466.50 88888.00 2016-10-04 16:52:35.375 278 12637.12 105.58 54466.50 88888.00 2016-10-04 16:52:35.500 278 12637.05 105.58 54466.50 88888.00 2016-10-04 16:52:35.625 278 12637.08 105.55 54466.47 88888.00 2016-10-04 16:52:35.750 278 12637.12 105.55 54466.45 88888.00 2016-10-04 16:52:35.875 278 12637.17 105.55 54466.45 88888.00 2016-10-04 16:52:36.000 278 12637.23 105.53 54466.45 88888.00 2016-10-04 16:52:36.125 278 12637.23 105.50 54466.45 88888.00 2016-10-04 16:52:36.250 278 12637.20 105.47 54466.47 88888.00 2016-10-04 16:52:36.375 278 12637.25 105.50 54466.47 88888.00 2016-10-04 16:52:36.500 278 12637.23 105.50 54466.47 88888.00 2016-10-04 16:52:36.625 278 12637.23 105.47 54466.47 88888.00 2016-10-04 16:52:36.750 278 12637.20 105.45 54466.47 88888.00 2016-10-04 16:52:36.875 278 12637.20 105.47 54466.47 88888.00 2016-10-04 16:52:37.000 278 12637.25 105.45 54466.47 88888.00 2016-10-04 16:52:37.125 278 12637.27 105.40 54466.47 88888.00 2016-10-04 16:52:37.250 278 12637.25 105.38 54466.47 88888.00 2016-10-04 16:52:37.375 278 12637.23 105.35 54466.50 88888.00 2016-10-04 16:52:37.500 278 12637.20 105.35 54466.47 88888.00 2016-10-04 16:52:37.625 278 12637.25 105.35 54466.47 88888.00 2016-10-04 16:52:37.750 278 12637.25 105.35 54466.45 88888.00 2016-10-04 16:52:37.875 278 12637.30 105.33 54466.47 88888.00 2016-10-04 16:52:38.000 278 12637.27 105.33 54466.45 88888.00 2016-10-04 16:52:38.125 278 12637.25 105.30 54466.47 88888.00 2016-10-04 16:52:38.250 278 12637.23 105.25 54466.47 88888.00 2016-10-04 16:52:38.375 278 12637.30 105.25 54466.45 88888.00 2016-10-04 16:52:38.500 278 12637.30 105.22 54466.45 88888.00 2016-10-04 16:52:38.625 278 12637.33 105.22 54466.47 88888.00 2016-10-04 16:52:38.750 278 12637.27 105.22 54466.47 88888.00 2016-10-04 16:52:38.875 278 12637.27 105.17 54466.45 88888.00 2016-10-04 16:52:39.000 278 12637.30 105.17 54466.43 88888.00 2016-10-04 16:52:39.125 278 12637.33 105.17 54466.43 88888.00 2016-10-04 16:52:39.250 278 12637.33 105.15 54466.45 88888.00 2016-10-04 16:52:39.375 278 12637.33 105.12 54466.47 88888.00 2016-10-04 16:52:39.500 278 12637.30 105.12 54466.47 88888.00 2016-10-04 16:52:39.625 278 12637.23 105.10 54466.45 88888.00 2016-10-04 16:52:39.750 278 12637.20 105.12 54466.47 88888.00 2016-10-04 16:52:39.875 278 12637.25 105.10 54466.45 88888.00 2016-10-04 16:52:40.000 278 12637.30 105.08 54466.45 88888.00 2016-10-04 16:52:40.125 278 12637.33 105.08 54466.47 88888.00 2016-10-04 16:52:40.250 278 12637.30 105.05 54466.47 88888.00 2016-10-04 16:52:40.375 278 12637.33 105.03 54466.47 88888.00 2016-10-04 16:52:40.500 278 12637.40 105.05 54466.45 88888.00 2016-10-04 16:52:40.625 278 12637.42 105.05 54466.45 88888.00 2016-10-04 16:52:40.750 278 12637.42 105.03 54466.45 88888.00 2016-10-04 16:52:40.875 278 12637.42 105.03 54466.43 88888.00 2016-10-04 16:52:41.000 278 12637.42 104.97 54466.43 88888.00 2016-10-04 16:52:41.125 278 12637.45 104.97 54466.43 88888.00 2016-10-04 16:52:41.250 278 12637.38 104.95 54466.45 88888.00 2016-10-04 16:52:41.375 278 12637.38 104.97 54466.45 88888.00 2016-10-04 16:52:41.500 278 12637.40 104.97 54466.45 88888.00 2016-10-04 16:52:41.625 278 12637.48 104.97 54466.45 88888.00 2016-10-04 16:52:41.750 278 12637.50 104.97 54466.43 88888.00 2016-10-04 16:52:41.875 278 12637.52 104.92 54466.40 88888.00 2016-10-04 16:52:42.000 278 12637.52 104.90 54466.40 88888.00 2016-10-04 16:52:42.125 278 12637.52 104.88 54466.43 88888.00 2016-10-04 16:52:42.250 278 12637.48 104.88 54466.40 88888.00 2016-10-04 16:52:42.375 278 12637.52 104.88 54466.40 88888.00 2016-10-04 16:52:42.500 278 12637.58 104.90 54466.43 88888.00 2016-10-04 16:52:42.625 278 12637.62 104.85 54466.40 88888.00 2016-10-04 16:52:42.750 278 12637.65 104.85 54466.40 88888.00 2016-10-04 16:52:42.875 278 12637.62 104.88 54466.43 88888.00 2016-10-04 16:52:43.000 278 12637.60 104.85 54466.40 88888.00 2016-10-04 16:52:43.125 278 12637.60 104.88 54466.40 88888.00 2016-10-04 16:52:43.250 278 12637.58 104.85 54466.38 88888.00 2016-10-04 16:52:43.375 278 12637.58 104.85 54466.40 88888.00 2016-10-04 16:52:43.500 278 12637.55 104.83 54466.38 88888.00 2016-10-04 16:52:43.625 278 12637.60 104.83 54466.40 88888.00 2016-10-04 16:52:43.750 278 12637.62 104.88 54466.38 88888.00 2016-10-04 16:52:43.875 278 12637.67 104.85 54466.38 88888.00 2016-10-04 16:52:44.000 278 12637.73 104.83 54466.35 88888.00 2016-10-04 16:52:44.125 278 12637.80 104.85 54466.35 88888.00 2016-10-04 16:52:44.250 278 12637.83 104.83 54466.38 88888.00 2016-10-04 16:52:44.375 278 12637.88 104.83 54466.38 88888.00 2016-10-04 16:52:44.500 278 12637.90 104.85 54466.38 88888.00 2016-10-04 16:52:44.625 278 12637.90 104.80 54466.35 88888.00 2016-10-04 16:52:44.750 278 12637.83 104.80 54466.35 88888.00 2016-10-04 16:52:44.875 278 12637.85 104.83 54466.38 88888.00 2016-10-04 16:52:45.000 278 12637.85 104.83 54466.35 88888.00 2016-10-04 16:52:45.125 278 12637.88 104.83 54466.35 88888.00 2016-10-04 16:52:45.250 278 12637.83 104.78 54466.38 88888.00 2016-10-04 16:52:45.375 278 12637.90 104.80 54466.35 88888.00 2016-10-04 16:52:45.500 278 12637.90 104.80 54466.35 88888.00 2016-10-04 16:52:45.625 278 12637.88 104.75 54466.35 88888.00 2016-10-04 16:52:45.750 278 12637.88 104.75 54466.32 88888.00 2016-10-04 16:52:45.875 278 12637.88 104.75 54466.35 88888.00 2016-10-04 16:52:46.000 278 12637.88 104.78 54466.35 88888.00 2016-10-04 16:52:46.125 278 12637.88 104.78 54466.38 88888.00 2016-10-04 16:52:46.250 278 12637.88 104.75 54466.38 88888.00 2016-10-04 16:52:46.375 278 12637.92 104.75 54466.35 88888.00 2016-10-04 16:52:46.500 278 12637.98 104.72 54466.35 88888.00 2016-10-04 16:52:46.625 278 12638.00 104.70 54466.32 88888.00 2016-10-04 16:52:46.750 278 12638.00 104.72 54466.32 88888.00 2016-10-04 16:52:46.875 278 12637.98 104.72 54466.35 88888.00 2016-10-04 16:52:47.000 278 12637.95 104.72 54466.32 88888.00 2016-10-04 16:52:47.125 278 12637.92 104.70 54466.35 88888.00 2016-10-04 16:52:47.250 278 12637.95 104.65 54466.35 88888.00 2016-10-04 16:52:47.375 278 12638.00 104.67 54466.35 88888.00 2016-10-04 16:52:47.500 278 12638.02 104.70 54466.35 88888.00 2016-10-04 16:52:47.625 278 12638.00 104.70 54466.35 88888.00 2016-10-04 16:52:47.750 278 12637.98 104.65 54466.35 88888.00 2016-10-04 16:52:47.875 278 12637.98 104.60 54466.32 88888.00 2016-10-04 16:52:48.000 278 12638.02 104.58 54466.35 88888.00 2016-10-04 16:52:48.125 278 12638.08 104.58 54466.38 88888.00 2016-10-04 16:52:48.250 278 12638.00 104.58 54466.35 88888.00 2016-10-04 16:52:48.375 278 12637.95 104.55 54466.35 88888.00 2016-10-04 16:52:48.500 278 12637.95 104.53 54466.38 88888.00 2016-10-04 16:52:48.625 278 12638.02 104.53 54466.38 88888.00 2016-10-04 16:52:48.750 278 12638.02 104.53 54466.38 88888.00 2016-10-04 16:52:48.875 278 12638.02 104.50 54466.38 88888.00 2016-10-04 16:52:49.000 278 12638.00 104.45 54466.35 88888.00 2016-10-04 16:52:49.125 278 12637.98 104.45 54466.35 88888.00 2016-10-04 16:52:49.250 278 12637.95 104.42 54466.35 88888.00 2016-10-04 16:52:49.375 278 12637.98 104.45 54466.38 88888.00 2016-10-04 16:52:49.500 278 12637.98 104.40 54466.38 88888.00 2016-10-04 16:52:49.625 278 12637.98 104.38 54466.38 88888.00 2016-10-04 16:52:49.750 278 12637.98 104.42 54466.35 88888.00 2016-10-04 16:52:49.875 278 12638.02 104.42 54466.35 88888.00 2016-10-04 16:52:50.000 278 12638.08 104.40 54466.35 88888.00 2016-10-04 16:52:50.125 278 12638.05 104.38 54466.35 88888.00 2016-10-04 16:52:50.250 278 12638.02 104.35 54466.38 88888.00 2016-10-04 16:52:50.375 278 12638.05 104.38 54466.38 88888.00 2016-10-04 16:52:50.500 278 12638.05 104.38 54466.38 88888.00 2016-10-04 16:52:50.625 278 12638.08 104.35 54466.35 88888.00 2016-10-04 16:52:50.750 278 12638.10 104.33 54466.35 88888.00 2016-10-04 16:52:50.875 278 12638.08 104.33 54466.32 88888.00 2016-10-04 16:52:51.000 278 12638.02 104.28 54466.35 88888.00 2016-10-04 16:52:51.125 278 12638.00 104.25 54466.38 88888.00 2016-10-04 16:52:51.250 278 12638.00 104.22 54466.38 88888.00 2016-10-04 16:52:51.375 278 12638.10 104.25 54466.40 88888.00 2016-10-04 16:52:51.500 278 12638.08 104.22 54466.38 88888.00 2016-10-04 16:52:51.625 278 12637.98 104.22 54466.38 88888.00 2016-10-04 16:52:51.750 278 12637.95 104.17 54466.35 88888.00 2016-10-04 16:52:51.875 278 12638.02 104.17 54466.35 88888.00 2016-10-04 16:52:52.000 278 12638.08 104.20 54466.35 88888.00 2016-10-04 16:52:52.125 278 12638.05 104.17 54466.38 88888.00 2016-10-04 16:52:52.250 278 12638.02 104.17 54466.38 88888.00 2016-10-04 16:52:52.375 278 12638.05 104.15 54466.38 88888.00 2016-10-04 16:52:52.500 278 12638.08 104.15 54466.38 88888.00 2016-10-04 16:52:52.625 278 12638.10 104.15 54466.38 88888.00 2016-10-04 16:52:52.750 278 12638.08 104.12 54466.38 88888.00 2016-10-04 16:52:52.875 278 12638.05 104.08 54466.35 88888.00 2016-10-04 16:52:53.000 278 12638.08 104.08 54466.38 88888.00 2016-10-04 16:52:53.125 278 12638.12 104.10 54466.38 88888.00 2016-10-04 16:52:53.250 278 12638.08 104.08 54466.38 88888.00 2016-10-04 16:52:53.375 278 12638.10 104.05 54466.38 88888.00 2016-10-04 16:52:53.500 278 12638.08 104.05 54466.38 88888.00 2016-10-04 16:52:53.625 278 12638.02 104.05 54466.38 88888.00 2016-10-04 16:52:53.750 278 12637.98 104.05 54466.35 88888.00 2016-10-04 16:52:53.875 278 12637.98 104.05 54466.35 88888.00 2016-10-04 16:52:54.000 278 12638.00 104.03 54466.35 88888.00 2016-10-04 16:52:54.125 278 12637.98 104.03 54466.35 88888.00 2016-10-04 16:52:54.250 278 12637.92 104.00 54466.38 88888.00 2016-10-04 16:52:54.375 278 12638.02 104.00 54466.38 88888.00 2016-10-04 16:52:54.500 278 12638.05 104.00 54466.38 88888.00 2016-10-04 16:52:54.625 278 12637.98 103.97 54466.35 88888.00 2016-10-04 16:52:54.750 278 12637.92 104.00 54466.38 88888.00 2016-10-04 16:52:54.875 278 12637.92 103.97 54466.38 88888.00 2016-10-04 16:52:55.000 278 12637.92 103.97 54466.38 88888.00 2016-10-04 16:52:55.125 278 12637.90 103.95 54466.38 88888.00 2016-10-04 16:52:55.250 278 12637.95 103.95 54466.40 88888.00 2016-10-04 16:52:55.375 278 12637.92 103.95 54466.38 88888.00 2016-10-04 16:52:55.500 278 12637.90 103.95 54466.38 88888.00 2016-10-04 16:52:55.625 278 12637.88 103.95 54466.40 88888.00 2016-10-04 16:52:55.750 278 12637.88 103.92 54466.40 88888.00 2016-10-04 16:52:55.875 278 12637.85 103.90 54466.40 88888.00 2016-10-04 16:52:56.000 278 12637.85 103.90 54466.43 88888.00 2016-10-04 16:52:56.125 278 12637.80 103.90 54466.43 88888.00 2016-10-04 16:52:56.250 278 12637.83 103.90 54466.40 88888.00 2016-10-04 16:52:56.375 278 12637.80 103.92 54466.43 88888.00 2016-10-04 16:52:56.500 278 12637.80 103.95 54466.40 88888.00 2016-10-04 16:52:56.625 278 12637.75 103.90 54466.43 88888.00 2016-10-04 16:52:56.750 278 12637.75 103.88 54466.40 88888.00 2016-10-04 16:52:56.875 278 12637.80 103.85 54466.40 88888.00 2016-10-04 16:52:57.000 278 12637.75 103.85 54466.40 88888.00 2016-10-04 16:52:57.125 278 12637.77 103.85 54466.45 88888.00 2016-10-04 16:52:57.250 278 12637.80 103.83 54466.43 88888.00 2016-10-04 16:52:57.375 278 12637.80 103.88 54466.40 88888.00 2016-10-04 16:52:57.500 278 12637.73 103.88 54466.43 88888.00 2016-10-04 16:52:57.625 278 12637.62 103.85 54466.43 88888.00 2016-10-04 16:52:57.750 278 12637.60 103.83 54466.45 88888.00 2016-10-04 16:52:57.875 278 12637.60 103.88 54466.45 88888.00 2016-10-04 16:52:58.000 278 12637.60 103.85 54466.43 88888.00 2016-10-04 16:52:58.125 278 12637.52 103.85 54466.43 88888.00 2016-10-04 16:52:58.250 278 12637.52 103.85 54466.45 88888.00 2016-10-04 16:52:58.375 278 12637.55 103.85 54466.45 88888.00 2016-10-04 16:52:58.500 278 12637.55 103.83 54466.47 88888.00 2016-10-04 16:52:58.625 278 12637.50 103.83 54466.47 88888.00 2016-10-04 16:52:58.750 278 12637.50 103.83 54466.50 88888.00 2016-10-04 16:52:58.875 278 12637.45 103.83 54466.47 88888.00 2016-10-04 16:52:59.000 278 12637.48 103.80 54466.47 88888.00 2016-10-04 16:52:59.125 278 12637.50 103.83 54466.50 88888.00 2016-10-04 16:52:59.250 278 12637.42 103.83 54466.50 88888.00 2016-10-04 16:52:59.375 278 12637.45 103.80 54466.47 88888.00 2016-10-04 16:52:59.500 278 12637.48 103.80 54466.47 88888.00 2016-10-04 16:52:59.625 278 12637.48 103.80 54466.47 88888.00 2016-10-04 16:52:59.750 278 12637.45 103.83 54466.50 88888.00 2016-10-04 16:52:59.875 278 12637.38 103.83 54466.50 88888.00 2016-10-04 16:53:00.000 278 12637.38 103.78 54466.53 88888.00 2016-10-04 16:53:00.125 278 12637.45 103.78 54466.53 88888.00 2016-10-04 16:53:00.250 278 12637.45 103.80 54466.55 88888.00 2016-10-04 16:53:00.375 278 12637.42 103.83 54466.53 88888.00 2016-10-04 16:53:00.500 278 12637.38 103.80 54466.55 88888.00 2016-10-04 16:53:00.625 278 12637.30 103.78 54466.53 88888.00 2016-10-04 16:53:00.750 278 12637.27 103.78 54466.53 88888.00 2016-10-04 16:53:00.875 278 12637.30 103.78 54466.53 88888.00 2016-10-04 16:53:01.000 278 12637.33 103.75 54466.53 88888.00 2016-10-04 16:53:01.125 278 12637.25 103.75 54466.55 88888.00 2016-10-04 16:53:01.250 278 12637.17 103.72 54466.53 88888.00 2016-10-04 16:53:01.375 278 12637.20 103.72 54466.53 88888.00 2016-10-04 16:53:01.500 278 12637.23 103.72 54466.53 88888.00 2016-10-04 16:53:01.625 278 12637.23 103.75 54466.55 88888.00 2016-10-04 16:53:01.750 278 12637.25 103.72 54466.57 88888.00 2016-10-04 16:53:01.875 278 12637.23 103.70 54466.57 88888.00 2016-10-04 16:53:02.000 278 12637.20 103.67 54466.55 88888.00 2016-10-04 16:53:02.125 278 12637.17 103.67 54466.53 88888.00 2016-10-04 16:53:02.250 278 12637.20 103.67 54466.55 88888.00 2016-10-04 16:53:02.375 278 12637.20 103.67 54466.57 88888.00 2016-10-04 16:53:02.500 278 12637.20 103.70 54466.57 88888.00 2016-10-04 16:53:02.625 278 12637.20 103.67 54466.55 88888.00 2016-10-04 16:53:02.750 278 12637.15 103.67 54466.53 88888.00 2016-10-04 16:53:02.875 278 12637.05 103.62 54466.55 88888.00 2016-10-04 16:53:03.000 278 12637.02 103.65 54466.53 88888.00 2016-10-04 16:53:03.125 278 12637.08 103.67 54466.57 88888.00 2016-10-04 16:53:03.250 278 12637.10 103.67 54466.57 88888.00 2016-10-04 16:53:03.375 278 12637.12 103.67 54466.57 88888.00 2016-10-04 16:53:03.500 278 12637.05 103.65 54466.55 88888.00 2016-10-04 16:53:03.625 278 12637.02 103.65 54466.55 88888.00 2016-10-04 16:53:03.750 278 12637.02 103.65 54466.55 88888.00 2016-10-04 16:53:03.875 278 12637.02 103.65 54466.57 88888.00 2016-10-04 16:53:04.000 278 12637.05 103.65 54466.53 88888.00 2016-10-04 16:53:04.125 278 12637.00 103.62 54466.55 88888.00 2016-10-04 16:53:04.250 278 12636.95 103.60 54466.57 88888.00 2016-10-04 16:53:04.375 278 12636.92 103.60 54466.55 88888.00 2016-10-04 16:53:04.500 278 12636.95 103.62 54466.55 88888.00 2016-10-04 16:53:04.625 278 12637.00 103.65 54466.57 88888.00 2016-10-04 16:53:04.750 278 12636.98 103.62 54466.57 88888.00 2016-10-04 16:53:04.875 278 12636.92 103.60 54466.55 88888.00 2016-10-04 16:53:05.000 278 12636.98 103.60 54466.55 88888.00 2016-10-04 16:53:05.125 278 12637.05 103.60 54466.55 88888.00 2016-10-04 16:53:05.250 278 12637.05 103.58 54466.55 88888.00 2016-10-04 16:53:05.375 278 12637.02 103.55 54466.57 88888.00 2016-10-04 16:53:05.500 278 12636.95 103.58 54466.60 88888.00 2016-10-04 16:53:05.625 278 12636.90 103.58 54466.57 88888.00 2016-10-04 16:53:05.750 278 12636.92 103.58 54466.57 88888.00 2016-10-04 16:53:05.875 278 12636.95 103.58 54466.57 88888.00 2016-10-04 16:53:06.000 278 12636.90 103.55 54466.60 88888.00 2016-10-04 16:53:06.125 278 12636.85 103.55 54466.57 88888.00 2016-10-04 16:53:06.250 278 12636.83 103.55 54466.60 88888.00 2016-10-04 16:53:06.375 278 12636.85 103.60 54466.57 88888.00 2016-10-04 16:53:06.500 278 12636.90 103.58 54466.57 88888.00 2016-10-04 16:53:06.625 278 12636.95 103.58 54466.57 88888.00 2016-10-04 16:53:06.750 278 12636.95 103.55 54466.57 88888.00 2016-10-04 16:53:06.875 278 12636.92 103.58 54466.60 88888.00 2016-10-04 16:53:07.000 278 12636.95 103.58 54466.57 88888.00 2016-10-04 16:53:07.125 278 12636.95 103.58 54466.57 88888.00 2016-10-04 16:53:07.250 278 12636.90 103.53 54466.62 88888.00 2016-10-04 16:53:07.375 278 12636.90 103.55 54466.62 88888.00 2016-10-04 16:53:07.500 278 12636.85 103.50 54466.60 88888.00 2016-10-04 16:53:07.625 278 12636.83 103.50 54466.60 88888.00 2016-10-04 16:53:07.750 278 12636.90 103.50 54466.57 88888.00 2016-10-04 16:53:07.875 278 12636.88 103.53 54466.60 88888.00 2016-10-04 16:53:08.000 278 12636.83 103.50 54466.57 88888.00 2016-10-04 16:53:08.125 278 12636.80 103.47 54466.57 88888.00 2016-10-04 16:53:08.250 278 12636.73 103.45 54466.57 88888.00 2016-10-04 16:53:08.375 278 12636.73 103.50 54466.55 88888.00 2016-10-04 16:53:08.500 278 12636.70 103.50 54466.57 88888.00 2016-10-04 16:53:08.625 278 12636.67 103.47 54466.60 88888.00 2016-10-04 16:53:08.750 278 12636.70 103.50 54466.60 88888.00 2016-10-04 16:53:08.875 278 12636.75 103.53 54466.60 88888.00 2016-10-04 16:53:09.000 278 12636.73 103.53 54466.57 88888.00 2016-10-04 16:53:09.125 278 12636.67 103.50 54466.60 88888.00 2016-10-04 16:53:09.250 278 12636.65 103.53 54466.62 88888.00 2016-10-04 16:53:09.375 278 12636.62 103.53 54466.60 88888.00 2016-10-04 16:53:09.500 278 12636.62 103.53 54466.62 88888.00 2016-10-04 16:53:09.625 278 12636.65 103.53 54466.65 88888.00 2016-10-04 16:53:09.750 278 12636.60 103.53 54466.62 88888.00 2016-10-04 16:53:09.875 278 12636.50 103.53 54466.60 88888.00 2016-10-04 16:53:10.000 278 12636.52 103.53 54466.60 88888.00 2016-10-04 16:53:10.125 278 12636.52 103.55 54466.65 88888.00 2016-10-04 16:53:10.250 278 12636.50 103.53 54466.65 88888.00 2016-10-04 16:53:10.375 278 12636.55 103.55 54466.62 88888.00 2016-10-04 16:53:10.500 278 12636.48 103.58 54466.62 88888.00 2016-10-04 16:53:10.625 278 12636.45 103.55 54466.62 88888.00 2016-10-04 16:53:10.750 278 12636.38 103.55 54466.62 88888.00 2016-10-04 16:53:10.875 278 12636.40 103.53 54466.62 88888.00 2016-10-04 16:53:11.000 278 12636.40 103.55 54466.60 88888.00 2016-10-04 16:53:11.125 278 12636.40 103.55 54466.62 88888.00 2016-10-04 16:53:11.250 278 12636.42 103.55 54466.65 88888.00 2016-10-04 16:53:11.375 278 12636.42 103.58 54466.65 88888.00 2016-10-04 16:53:11.500 278 12636.35 103.58 54466.62 88888.00 2016-10-04 16:53:11.625 278 12636.30 103.58 54466.62 88888.00 2016-10-04 16:53:11.750 278 12636.30 103.58 54466.65 88888.00 2016-10-04 16:53:11.875 278 12636.30 103.58 54466.65 88888.00 2016-10-04 16:53:12.000 278 12636.25 103.60 54466.65 88888.00 2016-10-04 16:53:12.125 278 12636.20 103.60 54466.65 88888.00 2016-10-04 16:53:12.250 278 12636.20 103.62 54466.62 88888.00 2016-10-04 16:53:12.375 278 12636.23 103.62 54466.62 88888.00 2016-10-04 16:53:12.500 278 12636.23 103.62 54466.65 88888.00 2016-10-04 16:53:12.625 278 12636.23 103.65 54466.65 88888.00 2016-10-04 16:53:12.750 278 12636.20 103.67 54466.62 88888.00 2016-10-04 16:53:12.875 278 12636.10 103.62 54466.62 88888.00 2016-10-04 16:53:13.000 278 12636.05 103.65 54466.65 88888.00 2016-10-04 16:53:13.125 278 12636.05 103.65 54466.62 88888.00 2016-10-04 16:53:13.250 278 12636.02 103.65 54466.60 88888.00 2016-10-04 16:53:13.375 278 12636.08 103.65 54466.62 88888.00 2016-10-04 16:53:13.500 278 12636.02 103.67 54466.65 88888.00 2016-10-04 16:53:13.625 278 12636.00 103.67 54466.65 88888.00 2016-10-04 16:53:13.750 278 12635.92 103.72 54466.65 88888.00 2016-10-04 16:53:13.875 278 12635.85 103.72 54466.65 88888.00 2016-10-04 16:53:14.000 278 12635.90 103.72 54466.62 88888.00 2016-10-04 16:53:14.125 278 12635.90 103.70 54466.62 88888.00 2016-10-04 16:53:14.250 278 12635.90 103.72 54466.65 88888.00 2016-10-04 16:53:14.375 278 12635.92 103.72 54466.65 88888.00 2016-10-04 16:53:14.500 278 12635.92 103.72 54466.62 88888.00 2016-10-04 16:53:14.625 278 12635.92 103.75 54466.65 88888.00 2016-10-04 16:53:14.750 278 12635.95 103.75 54466.68 88888.00 2016-10-04 16:53:14.875 278 12635.95 103.78 54466.62 88888.00 2016-10-04 16:53:15.000 278 12635.98 103.78 54466.62 88888.00 2016-10-04 16:53:15.125 278 12635.98 103.78 54466.65 88888.00 2016-10-04 16:53:15.250 278 12635.90 103.80 54466.65 88888.00 2016-10-04 16:53:15.375 278 12635.90 103.80 54466.65 88888.00 2016-10-04 16:53:15.500 278 12635.85 103.85 54466.65 88888.00 2016-10-04 16:53:15.625 278 12635.83 103.80 54466.65 88888.00 2016-10-04 16:53:15.750 278 12635.83 103.80 54466.62 88888.00 2016-10-04 16:53:15.875 278 12635.88 103.80 54466.62 88888.00 2016-10-04 16:53:16.000 278 12635.88 103.80 54466.65 88888.00 2016-10-04 16:53:16.125 278 12635.85 103.78 54466.62 88888.00 2016-10-04 16:53:16.250 278 12635.88 103.80 54466.65 88888.00 2016-10-04 16:53:16.375 278 12635.88 103.80 54466.62 88888.00 2016-10-04 16:53:16.500 278 12635.90 103.80 54466.60 88888.00 2016-10-04 16:53:16.625 278 12635.92 103.83 54466.62 88888.00 2016-10-04 16:53:16.750 278 12635.92 103.80 54466.62 88888.00 2016-10-04 16:53:16.875 278 12635.92 103.83 54466.62 88888.00 2016-10-04 16:53:17.000 278 12635.88 103.80 54466.62 88888.00 2016-10-04 16:53:17.125 278 12635.77 103.78 54466.60 88888.00 2016-10-04 16:53:17.250 278 12635.80 103.80 54466.62 88888.00 2016-10-04 16:53:17.375 278 12635.90 103.85 54466.62 88888.00 2016-10-04 16:53:17.500 278 12635.90 103.88 54466.62 88888.00 2016-10-04 16:53:17.625 278 12635.90 103.83 54466.60 88888.00 2016-10-04 16:53:17.750 278 12635.90 103.83 54466.57 88888.00 2016-10-04 16:53:17.875 278 12635.98 103.80 54466.57 88888.00 2016-10-04 16:53:18.000 278 12635.98 103.78 54466.53 88888.00 2016-10-04 16:53:18.125 278 12635.90 103.78 54466.55 88888.00 2016-10-04 16:53:18.250 278 12635.85 103.75 54466.53 88888.00 2016-10-04 16:53:18.375 278 12635.90 103.75 54466.53 88888.00 2016-10-04 16:53:18.500 278 12636.00 103.78 54466.53 88888.00 2016-10-04 16:53:18.625 278 12636.08 103.80 54466.53 88888.00 2016-10-04 16:53:18.750 278 12636.05 103.80 54466.50 88888.00 2016-10-04 16:53:18.875 278 12636.00 103.78 54466.53 88888.00 2016-10-04 16:53:19.000 278 12636.00 103.75 54466.50 88888.00 2016-10-04 16:53:19.125 278 12636.05 103.72 54466.50 88888.00 2016-10-04 16:53:19.250 278 12636.08 103.72 54466.53 88888.00 2016-10-04 16:53:19.375 278 12636.05 103.72 54466.50 88888.00 2016-10-04 16:53:19.500 278 12636.05 103.72 54466.47 88888.00 2016-10-04 16:53:19.625 278 12636.08 103.72 54466.50 88888.00 2016-10-04 16:53:19.750 278 12636.12 103.70 54466.50 88888.00 2016-10-04 16:53:19.875 278 12636.15 103.70 54466.47 88888.00 2016-10-04 16:53:20.000 278 12636.20 103.67 54466.47 88888.00 2016-10-04 16:53:20.125 278 12636.25 103.65 54466.45 88888.00 2016-10-04 16:53:20.250 278 12636.23 103.67 54466.50 88888.00 2016-10-04 16:53:20.375 278 12636.23 103.65 54466.47 88888.00 2016-10-04 16:53:20.500 278 12636.20 103.65 54466.47 88888.00 2016-10-04 16:53:20.625 278 12636.25 103.60 54466.45 88888.00 2016-10-04 16:53:20.750 278 12636.30 103.58 54466.45 88888.00 2016-10-04 16:53:20.875 278 12636.35 103.60 54466.45 88888.00 2016-10-04 16:53:21.000 278 12636.38 103.60 54466.45 88888.00 2016-10-04 16:53:21.125 278 12636.27 103.55 54466.45 88888.00 2016-10-04 16:53:21.250 278 12636.23 103.53 54466.47 88888.00 2016-10-04 16:53:21.375 278 12636.33 103.53 54466.45 88888.00 2016-10-04 16:53:21.500 278 12636.40 103.53 54466.43 88888.00 2016-10-04 16:53:21.625 278 12636.38 103.53 54466.45 88888.00 2016-10-04 16:53:21.750 278 12636.40 103.50 54466.47 88888.00 2016-10-04 16:53:21.875 278 12636.42 103.47 54466.45 88888.00 2016-10-04 16:53:22.000 278 12636.40 103.45 54466.45 88888.00 2016-10-04 16:53:22.125 278 12636.33 103.42 54466.47 88888.00 2016-10-04 16:53:22.250 278 12636.30 103.40 54466.47 88888.00 2016-10-04 16:53:22.375 278 12636.40 103.42 54466.45 88888.00 2016-10-04 16:53:22.500 278 12636.42 103.42 54466.43 88888.00 2016-10-04 16:53:22.625 278 12636.40 103.38 54466.43 88888.00 2016-10-04 16:53:22.750 278 12636.42 103.33 54466.45 88888.00 2016-10-04 16:53:22.875 278 12636.45 103.33 54466.45 88888.00 2016-10-04 16:53:23.000 278 12636.45 103.35 54466.45 88888.00 2016-10-04 16:53:23.125 278 12636.40 103.33 54466.45 88888.00 2016-10-04 16:53:23.250 278 12636.45 103.30 54466.43 88888.00 2016-10-04 16:53:23.375 278 12636.50 103.28 54466.45 88888.00 2016-10-04 16:53:23.500 278 12636.58 103.25 54466.43 88888.00 2016-10-04 16:53:23.625 278 12636.55 103.22 54466.45 88888.00 2016-10-04 16:53:23.750 278 12636.52 103.22 54466.45 88888.00 2016-10-04 16:53:23.875 278 12636.50 103.22 54466.45 88888.00 2016-10-04 16:53:24.000 278 12636.55 103.17 54466.43 88888.00 2016-10-04 16:53:24.125 278 12636.65 103.20 54466.43 88888.00 2016-10-04 16:53:24.250 278 12636.60 103.12 54466.43 88888.00 2016-10-04 16:53:24.375 278 12636.60 103.10 54466.45 88888.00 2016-10-04 16:53:24.500 278 12636.60 103.10 54466.45 88888.00 2016-10-04 16:53:24.625 278 12636.62 103.08 54466.43 88888.00 2016-10-04 16:53:24.750 278 12636.62 103.08 54466.43 88888.00 2016-10-04 16:53:24.875 278 12636.62 103.08 54466.40 88888.00 2016-10-04 16:53:25.000 278 12636.62 103.05 54466.43 88888.00 2016-10-04 16:53:25.125 278 12636.58 103.00 54466.43 88888.00 2016-10-04 16:53:25.250 278 12636.55 102.95 54466.43 88888.00 2016-10-04 16:53:25.375 278 12636.60 102.95 54466.40 88888.00 2016-10-04 16:53:25.500 278 12636.65 102.92 54466.43 88888.00 2016-10-04 16:53:25.625 278 12636.65 102.95 54466.43 88888.00 2016-10-04 16:53:25.750 278 12636.65 102.92 54466.40 88888.00 2016-10-04 16:53:25.875 278 12636.65 102.88 54466.43 88888.00 2016-10-04 16:53:26.000 278 12636.60 102.85 54466.43 88888.00 2016-10-04 16:53:26.125 278 12636.60 102.85 54466.40 88888.00 2016-10-04 16:53:26.250 278 12636.60 102.83 54466.43 88888.00 2016-10-04 16:53:26.375 278 12636.65 102.80 54466.43 88888.00 2016-10-04 16:53:26.500 278 12636.62 102.78 54466.43 88888.00 2016-10-04 16:53:26.625 278 12636.60 102.78 54466.43 88888.00 2016-10-04 16:53:26.750 278 12636.62 102.75 54466.43 88888.00 2016-10-04 16:53:26.875 278 12636.65 102.72 54466.43 88888.00 2016-10-04 16:53:27.000 278 12636.70 102.70 54466.43 88888.00 2016-10-04 16:53:27.125 278 12636.65 102.67 54466.43 88888.00 2016-10-04 16:53:27.250 278 12636.60 102.62 54466.45 88888.00 2016-10-04 16:53:27.375 278 12636.73 102.65 54466.45 88888.00 2016-10-04 16:53:27.500 278 12636.75 102.65 54466.47 88888.00 2016-10-04 16:53:27.625 278 12636.70 102.60 54466.45 88888.00 2016-10-04 16:53:27.750 278 12636.73 102.58 54466.45 88888.00 2016-10-04 16:53:27.875 278 12636.75 102.55 54466.47 88888.00 2016-10-04 16:53:28.000 278 12636.77 102.58 54466.47 88888.00 2016-10-04 16:53:28.125 278 12636.80 102.55 54466.45 88888.00 2016-10-04 16:53:28.250 278 12636.73 102.50 54466.45 88888.00 2016-10-04 16:53:28.375 278 12636.70 102.53 54466.45 88888.00 2016-10-04 16:53:28.500 278 12636.70 102.50 54466.47 88888.00 2016-10-04 16:53:28.625 278 12636.77 102.45 54466.45 88888.00 2016-10-04 16:53:28.750 278 12636.80 102.42 54466.45 88888.00 2016-10-04 16:53:28.875 278 12636.77 102.42 54466.45 88888.00 2016-10-04 16:53:29.000 278 12636.77 102.40 54466.43 88888.00 2016-10-04 16:53:29.125 278 12636.80 102.40 54466.43 88888.00 2016-10-04 16:53:29.250 278 12636.75 102.40 54466.45 88888.00 2016-10-04 16:53:29.375 278 12636.80 102.38 54466.45 88888.00 2016-10-04 16:53:29.500 278 12636.83 102.35 54466.45 88888.00 2016-10-04 16:53:29.625 278 12636.83 102.35 54466.47 88888.00 2016-10-04 16:53:29.750 278 12636.85 102.35 54466.47 88888.00 2016-10-04 16:53:29.875 278 12636.88 102.33 54466.45 88888.00 2016-10-04 16:53:30.000 278 12636.85 102.35 54466.45 88888.00 2016-10-04 16:53:30.125 278 12636.80 102.30 54466.47 88888.00 2016-10-04 16:53:30.250 278 12636.77 102.22 54466.50 88888.00 2016-10-04 16:53:30.375 278 12636.75 102.28 54466.50 88888.00 2016-10-04 16:53:30.500 278 12636.80 102.22 54466.47 88888.00 2016-10-04 16:53:30.625 278 12636.77 102.20 54466.45 88888.00 2016-10-04 16:53:30.750 278 12636.73 102.17 54466.43 88888.00 2016-10-04 16:53:30.875 278 12636.73 102.15 54466.43 88888.00 2016-10-04 16:53:31.000 278 12636.77 102.17 54466.43 88888.00 2016-10-04 16:53:31.125 278 12636.85 102.15 54466.45 88888.00 2016-10-04 16:53:31.250 278 12636.80 102.10 54466.47 88888.00 2016-10-04 16:53:31.375 278 12636.83 102.10 54466.45 88888.00 2016-10-04 16:53:31.500 278 12636.85 102.08 54466.45 88888.00 2016-10-04 16:53:31.625 278 12636.92 102.08 54466.43 88888.00 2016-10-04 16:53:31.750 278 12636.92 102.08 54466.45 88888.00 2016-10-04 16:53:31.875 278 12636.88 102.05 54466.47 88888.00 2016-10-04 16:53:32.000 278 12636.90 102.05 54466.47 88888.00 2016-10-04 16:53:32.125 278 12636.88 102.10 54466.47 88888.00 2016-10-04 16:53:32.250 278 12636.85 102.05 54466.45 88888.00 2016-10-04 16:53:32.375 278 12636.83 102.03 54466.45 88888.00 2016-10-04 16:53:32.500 278 12636.80 102.03 54466.50 88888.00 2016-10-04 16:53:32.625 278 12636.83 102.08 54466.50 88888.00 2016-10-04 16:53:32.750 278 12636.88 102.08 54466.50 88888.00 2016-10-04 16:53:32.875 278 12636.88 102.08 54466.50 88888.00 2016-10-04 16:53:33.000 278 12636.88 102.03 54466.47 88888.00 2016-10-04 16:53:33.125 278 12636.83 102.03 54466.50 88888.00 2016-10-04 16:53:33.250 278 12636.83 102.03 54466.50 88888.00 2016-10-04 16:53:33.375 278 12636.85 102.03 54466.50 88888.00 2016-10-04 16:53:33.500 278 12636.83 102.03 54466.50 88888.00 2016-10-04 16:53:33.625 278 12636.85 102.05 54466.47 88888.00 2016-10-04 16:53:33.750 278 12636.85 102.03 54466.47 88888.00 2016-10-04 16:53:33.875 278 12636.88 101.97 54466.47 88888.00 2016-10-04 16:53:34.000 278 12636.88 101.97 54466.47 88888.00 2016-10-04 16:53:34.125 278 12636.85 102.00 54466.47 88888.00 2016-10-04 16:53:34.250 278 12636.80 101.97 54466.47 88888.00 2016-10-04 16:53:34.375 278 12636.85 102.03 54466.47 88888.00 2016-10-04 16:53:34.500 278 12636.83 102.03 54466.47 88888.00 2016-10-04 16:53:34.625 278 12636.80 102.05 54466.47 88888.00 2016-10-04 16:53:34.750 278 12636.83 102.08 54466.47 88888.00 2016-10-04 16:53:34.875 278 12636.83 102.08 54466.50 88888.00 2016-10-04 16:53:35.000 278 12636.83 102.08 54466.47 88888.00 2016-10-04 16:53:35.125 278 12636.83 102.08 54466.50 88888.00 2016-10-04 16:53:35.250 278 12636.83 102.08 54466.50 88888.00 2016-10-04 16:53:35.375 278 12636.90 102.10 54466.53 88888.00 2016-10-04 16:53:35.500 278 12636.90 102.08 54466.53 88888.00 2016-10-04 16:53:35.625 278 12636.83 102.08 54466.53 88888.00 2016-10-04 16:53:35.750 278 12636.75 102.10 54466.50 88888.00 2016-10-04 16:53:35.875 278 12636.73 102.10 54466.50 88888.00 2016-10-04 16:53:36.000 278 12636.75 102.12 54466.50 88888.00 2016-10-04 16:53:36.125 278 12636.75 102.15 54466.53 88888.00 2016-10-04 16:53:36.250 278 12636.70 102.10 54466.53 88888.00 2016-10-04 16:53:36.375 278 12636.67 102.12 54466.50 88888.00 2016-10-04 16:53:36.500 278 12636.73 102.17 54466.53 88888.00 2016-10-04 16:53:36.625 278 12636.75 102.17 54466.53 88888.00 2016-10-04 16:53:36.750 278 12636.73 102.17 54466.50 88888.00 2016-10-04 16:53:36.875 278 12636.73 102.22 54466.50 88888.00 2016-10-04 16:53:37.000 278 12636.75 102.20 54466.50 88888.00 2016-10-04 16:53:37.125 278 12636.75 102.17 54466.50 88888.00 2016-10-04 16:53:37.250 278 12636.70 102.20 54466.53 88888.00 2016-10-04 16:53:37.375 278 12636.75 102.22 54466.53 88888.00 2016-10-04 16:53:37.500 278 12636.73 102.25 54466.55 88888.00 2016-10-04 16:53:37.625 278 12636.73 102.28 54466.55 88888.00 2016-10-04 16:53:37.750 278 12636.70 102.28 54466.55 88888.00 2016-10-04 16:53:37.875 278 12636.70 102.28 54466.53 88888.00 2016-10-04 16:53:38.000 278 12636.70 102.30 54466.53 88888.00 2016-10-04 16:53:38.125 278 12636.65 102.30 54466.53 88888.00 2016-10-04 16:53:38.250 278 12636.60 102.30 54466.53 88888.00 2016-10-04 16:53:38.375 278 12636.65 102.33 54466.50 88888.00 2016-10-04 16:53:38.500 278 12636.65 102.35 54466.50 88888.00 2016-10-04 16:53:38.625 278 12636.58 102.35 54466.50 88888.00 2016-10-04 16:53:38.750 278 12636.50 102.38 54466.55 88888.00 2016-10-04 16:53:38.875 278 12636.52 102.38 54466.53 88888.00 2016-10-04 16:53:39.000 278 12636.52 102.38 54466.53 88888.00 2016-10-04 16:53:39.125 278 12636.45 102.42 54466.55 88888.00 2016-10-04 16:53:39.250 278 12636.48 102.45 54466.55 88888.00 2016-10-04 16:53:39.375 278 12636.50 102.45 54466.55 88888.00 2016-10-04 16:53:39.500 278 12636.48 102.45 54466.55 88888.00 2016-10-04 16:53:39.625 278 12636.40 102.47 54466.55 88888.00 2016-10-04 16:53:39.750 278 12636.33 102.47 54466.53 88888.00 2016-10-04 16:53:39.875 278 12636.35 102.47 54466.53 88888.00 2016-10-04 16:53:40.000 278 12636.38 102.47 54466.50 88888.00 2016-10-04 16:53:40.125 278 12636.38 102.50 54466.55 88888.00 2016-10-04 16:53:40.250 278 12636.35 102.50 54466.57 88888.00 2016-10-04 16:53:40.375 278 12636.40 102.50 54466.57 88888.00 2016-10-04 16:53:40.500 278 12636.38 102.55 54466.57 88888.00 2016-10-04 16:53:40.625 278 12636.40 102.55 54466.57 88888.00 2016-10-04 16:53:40.750 278 12636.42 102.58 54466.55 88888.00 2016-10-04 16:53:40.875 278 12636.38 102.60 54466.57 88888.00 2016-10-04 16:53:41.000 278 12636.30 102.60 54466.57 88888.00 2016-10-04 16:53:41.125 278 12636.23 102.62 54466.60 88888.00 2016-10-04 16:53:41.250 278 12636.20 102.60 54466.57 88888.00 2016-10-04 16:53:41.375 278 12636.20 102.62 54466.57 88888.00 2016-10-04 16:53:41.500 278 12636.17 102.65 54466.57 88888.00 2016-10-04 16:53:41.625 278 12636.17 102.62 54466.57 88888.00 2016-10-04 16:53:41.750 278 12636.17 102.60 54466.55 88888.00 2016-10-04 16:53:41.875 278 12636.17 102.65 54466.57 88888.00 2016-10-04 16:53:42.000 278 12636.20 102.65 54466.57 88888.00 2016-10-04 16:53:42.125 278 12636.15 102.67 54466.60 88888.00 2016-10-04 16:53:42.250 278 12636.08 102.67 54466.57 88888.00 2016-10-04 16:53:42.375 278 12636.08 102.67 54466.55 88888.00 2016-10-04 16:53:42.500 278 12636.12 102.70 54466.57 88888.00 2016-10-04 16:53:42.625 278 12636.10 102.70 54466.60 88888.00 2016-10-04 16:53:42.750 278 12636.02 102.70 54466.60 88888.00 2016-10-04 16:53:42.875 278 12636.02 102.67 54466.57 88888.00 2016-10-04 16:53:43.000 278 12636.05 102.67 54466.57 88888.00 2016-10-04 16:53:43.125 278 12636.05 102.72 54466.60 88888.00 2016-10-04 16:53:43.250 278 12636.02 102.72 54466.60 88888.00 2016-10-04 16:53:43.375 278 12636.05 102.78 54466.60 88888.00 2016-10-04 16:53:43.500 278 12636.00 102.72 54466.57 88888.00 2016-10-04 16:53:43.625 278 12636.00 102.70 54466.57 88888.00 2016-10-04 16:53:43.750 278 12635.98 102.72 54466.57 88888.00 2016-10-04 16:53:43.875 278 12635.98 102.72 54466.60 88888.00 2016-10-04 16:53:44.000 278 12635.98 102.72 54466.60 88888.00 2016-10-04 16:53:44.125 278 12635.95 102.67 54466.57 88888.00 2016-10-04 16:53:44.250 278 12635.92 102.67 54466.60 88888.00 2016-10-04 16:53:44.375 278 12635.95 102.70 54466.62 88888.00 2016-10-04 16:53:44.500 278 12635.98 102.67 54466.62 88888.00 2016-10-04 16:53:44.625 278 12635.98 102.62 54466.62 88888.00 2016-10-04 16:53:44.750 278 12635.95 102.65 54466.60 88888.00 2016-10-04 16:53:44.875 278 12635.98 102.67 54466.60 88888.00 2016-10-04 16:53:45.000 278 12635.95 102.67 54466.57 88888.00 2016-10-04 16:53:45.125 278 12635.90 102.70 54466.60 88888.00 2016-10-04 16:53:45.250 278 12635.90 102.65 54466.60 88888.00 2016-10-04 16:53:45.375 278 12635.92 102.65 54466.60 88888.00 2016-10-04 16:53:45.500 278 12635.92 102.62 54466.60 88888.00 2016-10-04 16:53:45.625 278 12635.98 102.62 54466.60 88888.00 2016-10-04 16:53:45.750 278 12636.00 102.62 54466.57 88888.00 2016-10-04 16:53:45.875 278 12635.98 102.65 54466.60 88888.00 2016-10-04 16:53:46.000 278 12635.98 102.65 54466.60 88888.00 2016-10-04 16:53:46.125 278 12636.00 102.62 54466.57 88888.00 2016-10-04 16:53:46.250 278 12636.05 102.60 54466.60 88888.00 2016-10-04 16:53:46.375 278 12636.12 102.58 54466.60 88888.00 2016-10-04 16:53:46.500 278 12636.15 102.60 54466.62 88888.00 2016-10-04 16:53:46.625 278 12636.02 102.62 54466.62 88888.00 2016-10-04 16:53:46.750 278 12636.02 102.60 54466.62 88888.00 2016-10-04 16:53:46.875 278 12636.05 102.58 54466.60 88888.00 2016-10-04 16:53:47.000 278 12636.08 102.53 54466.57 88888.00 2016-10-04 16:53:47.125 278 12636.08 102.53 54466.57 88888.00 2016-10-04 16:53:47.250 278 12636.10 102.53 54466.60 88888.00 2016-10-04 16:53:47.375 278 12636.12 102.55 54466.57 88888.00 2016-10-04 16:53:47.500 278 12636.10 102.55 54466.57 88888.00 2016-10-04 16:53:47.625 278 12636.10 102.55 54466.57 88888.00 2016-10-04 16:53:47.750 278 12636.15 102.53 54466.57 88888.00 2016-10-04 16:53:47.875 278 12636.12 102.53 54466.60 88888.00 2016-10-04 16:53:48.000 278 12636.15 102.53 54466.55 88888.00 2016-10-04 16:53:48.125 278 12636.17 102.53 54466.57 88888.00 2016-10-04 16:53:48.250 278 12636.15 102.47 54466.57 88888.00 2016-10-04 16:53:48.375 278 12636.15 102.47 54466.55 88888.00 2016-10-04 16:53:48.500 278 12636.12 102.50 54466.60 88888.00 2016-10-04 16:53:48.625 278 12636.15 102.50 54466.57 88888.00 2016-10-04 16:53:48.750 278 12636.17 102.47 54466.60 88888.00 2016-10-04 16:53:48.875 278 12636.20 102.45 54466.57 88888.00 2016-10-04 16:53:49.000 278 12636.25 102.47 54466.57 88888.00 2016-10-04 16:53:49.125 278 12636.25 102.47 54466.60 88888.00 2016-10-04 16:53:49.250 278 12636.20 102.42 54466.60 88888.00 2016-10-04 16:53:49.375 278 12636.25 102.42 54466.57 88888.00 2016-10-04 16:53:49.500 278 12636.20 102.42 54466.57 88888.00 2016-10-04 16:53:49.625 278 12636.23 102.40 54466.57 88888.00 2016-10-04 16:53:49.750 278 12636.27 102.40 54466.57 88888.00 2016-10-04 16:53:49.875 278 12636.30 102.40 54466.55 88888.00 2016-10-04 16:53:50.000 278 12636.23 102.40 54466.57 88888.00 2016-10-04 16:53:50.125 278 12636.23 102.40 54466.60 88888.00 2016-10-04 16:53:50.250 278 12636.23 102.38 54466.60 88888.00 2016-10-04 16:53:50.375 278 12636.33 102.38 54466.62 88888.00 2016-10-04 16:53:50.500 278 12636.38 102.38 54466.62 88888.00 2016-10-04 16:53:50.625 278 12636.33 102.38 54466.57 88888.00 2016-10-04 16:53:50.750 278 12636.30 102.38 54466.55 88888.00 2016-10-04 16:53:50.875 278 12636.30 102.38 54466.60 88888.00 2016-10-04 16:53:51.000 278 12636.25 102.35 54466.57 88888.00 2016-10-04 16:53:51.125 278 12636.30 102.35 54466.57 88888.00 2016-10-04 16:53:51.250 278 12636.30 102.33 54466.57 88888.00 2016-10-04 16:53:51.375 278 12636.38 102.38 54466.60 88888.00 2016-10-04 16:53:51.500 278 12636.40 102.35 54466.60 88888.00 2016-10-04 16:53:51.625 278 12636.35 102.35 54466.57 88888.00 2016-10-04 16:53:51.750 278 12636.35 102.38 54466.57 88888.00 2016-10-04 16:53:51.875 278 12636.33 102.33 54466.55 88888.00 2016-10-04 16:53:52.000 278 12636.33 102.30 54466.55 88888.00 2016-10-04 16:53:52.125 278 12636.35 102.33 54466.60 88888.00 2016-10-04 16:53:52.250 278 12636.30 102.33 54466.57 88888.00 2016-10-04 16:53:52.375 278 12636.33 102.33 54466.55 88888.00 2016-10-04 16:53:52.500 278 12636.35 102.35 54466.55 88888.00 2016-10-04 16:53:52.625 278 12636.38 102.35 54466.60 88888.00 2016-10-04 16:53:52.750 278 12636.38 102.38 54466.65 88888.00 2016-10-04 16:53:52.875 278 12636.35 102.35 54466.62 88888.00 2016-10-04 16:53:53.000 278 12636.35 102.33 54466.57 88888.00 2016-10-04 16:53:53.125 278 12636.35 102.33 54466.60 88888.00 2016-10-04 16:53:53.250 278 12636.30 102.30 54466.60 88888.00 2016-10-04 16:53:53.375 278 12636.30 102.35 54466.60 88888.00 2016-10-04 16:53:53.500 278 12636.25 102.35 54466.60 88888.00 2016-10-04 16:53:53.625 278 12636.27 102.33 54466.60 88888.00 2016-10-04 16:53:53.750 278 12636.30 102.35 54466.60 88888.00 2016-10-04 16:53:53.875 278 12636.27 102.35 54466.62 88888.00 2016-10-04 16:53:54.000 278 12636.25 102.35 54466.60 88888.00 2016-10-04 16:53:54.125 278 12636.30 102.35 54466.62 88888.00 2016-10-04 16:53:54.250 278 12636.30 102.38 54466.60 88888.00 2016-10-04 16:53:54.375 278 12636.30 102.35 54466.60 88888.00 2016-10-04 16:53:54.500 278 12636.27 102.38 54466.60 88888.00 2016-10-04 16:53:54.625 278 12636.20 102.38 54466.62 88888.00 2016-10-04 16:53:54.750 278 12636.17 102.38 54466.62 88888.00 2016-10-04 16:53:54.875 278 12636.23 102.38 54466.62 88888.00 2016-10-04 16:53:55.000 278 12636.25 102.38 54466.62 88888.00 2016-10-04 16:53:55.125 278 12636.23 102.38 54466.62 88888.00 2016-10-04 16:53:55.250 278 12636.17 102.40 54466.62 88888.00 2016-10-04 16:53:55.375 278 12636.15 102.42 54466.62 88888.00 2016-10-04 16:53:55.500 278 12636.08 102.42 54466.62 88888.00 2016-10-04 16:53:55.625 278 12636.15 102.42 54466.60 88888.00 2016-10-04 16:53:55.750 278 12636.20 102.42 54466.62 88888.00 2016-10-04 16:53:55.875 278 12636.20 102.45 54466.62 88888.00 2016-10-04 16:53:56.000 278 12636.15 102.42 54466.62 88888.00 2016-10-04 16:53:56.125 278 12636.05 102.42 54466.62 88888.00 2016-10-04 16:53:56.250 278 12636.00 102.42 54466.62 88888.00 2016-10-04 16:53:56.375 278 12636.02 102.42 54466.62 88888.00 2016-10-04 16:53:56.500 278 12636.02 102.45 54466.62 88888.00 2016-10-04 16:53:56.625 278 12635.95 102.47 54466.62 88888.00 2016-10-04 16:53:56.750 278 12635.90 102.50 54466.65 88888.00 2016-10-04 16:53:56.875 278 12635.92 102.50 54466.62 88888.00 2016-10-04 16:53:57.000 278 12635.98 102.50 54466.62 88888.00 2016-10-04 16:53:57.125 278 12635.90 102.53 54466.62 88888.00 2016-10-04 16:53:57.250 278 12635.83 102.50 54466.65 88888.00 2016-10-04 16:53:57.375 278 12635.88 102.50 54466.68 88888.00 2016-10-04 16:53:57.500 278 12635.90 102.53 54466.65 88888.00 2016-10-04 16:53:57.625 278 12635.92 102.53 54466.65 88888.00 2016-10-04 16:53:57.750 278 12635.95 102.55 54466.65 88888.00 2016-10-04 16:53:57.875 278 12635.90 102.53 54466.65 88888.00 2016-10-04 16:53:58.000 278 12635.83 102.55 54466.62 88888.00 2016-10-04 16:53:58.125 278 12635.75 102.58 54466.62 88888.00 2016-10-04 16:53:58.250 278 12635.80 102.60 54466.62 88888.00 2016-10-04 16:53:58.375 278 12635.88 102.60 54466.62 88888.00 2016-10-04 16:53:58.500 278 12635.80 102.60 54466.62 88888.00 2016-10-04 16:53:58.625 278 12635.83 102.60 54466.65 88888.00 2016-10-04 16:53:58.750 278 12635.88 102.60 54466.62 88888.00 2016-10-04 16:53:58.875 278 12635.85 102.62 54466.62 88888.00 2016-10-04 16:53:59.000 278 12635.88 102.65 54466.65 88888.00 2016-10-04 16:53:59.125 278 12635.92 102.67 54466.65 88888.00 2016-10-04 16:53:59.250 278 12635.92 102.67 54466.62 88888.00 2016-10-04 16:53:59.375 278 12635.92 102.67 54466.62 88888.00 2016-10-04 16:53:59.500 278 12635.85 102.65 54466.65 88888.00 2016-10-04 16:53:59.625 278 12635.83 102.67 54466.62 88888.00 2016-10-04 16:53:59.750 278 12635.83 102.70 54466.62 88888.00 2016-10-04 16:53:59.875 278 12635.85 102.72 54466.60 88888.00 2016-10-04 16:54:00.000 278 12635.85 102.67 54466.62 88888.00 2016-10-04 16:54:00.125 278 12635.85 102.70 54466.65 88888.00 2016-10-04 16:54:00.250 278 12635.77 102.72 54466.62 88888.00 2016-10-04 16:54:00.375 278 12635.75 102.75 54466.65 88888.00 2016-10-04 16:54:00.500 278 12635.75 102.72 54466.60 88888.00 2016-10-04 16:54:00.625 278 12635.80 102.72 54466.62 88888.00 2016-10-04 16:54:00.750 278 12635.77 102.72 54466.57 88888.00 2016-10-04 16:54:00.875 278 12635.75 102.72 54466.60 88888.00 2016-10-04 16:54:01.000 278 12635.77 102.72 54466.57 88888.00 2016-10-04 16:54:01.125 278 12635.80 102.72 54466.60 88888.00 2016-10-04 16:54:01.250 278 12635.73 102.72 54466.60 88888.00 2016-10-04 16:54:01.375 278 12635.73 102.75 54466.60 88888.00 2016-10-04 16:54:01.500 278 12635.75 102.75 54466.57 88888.00 2016-10-04 16:54:01.625 278 12635.83 102.75 54466.57 88888.00 2016-10-04 16:54:01.750 278 12635.85 102.75 54466.57 88888.00 2016-10-04 16:54:01.875 278 12635.85 102.72 54466.60 88888.00 2016-10-04 16:54:02.000 278 12635.80 102.70 54466.60 88888.00 2016-10-04 16:54:02.125 278 12635.80 102.75 54466.57 88888.00 2016-10-04 16:54:02.250 278 12635.80 102.75 54466.57 88888.00 2016-10-04 16:54:02.375 278 12635.85 102.75 54466.60 88888.00 2016-10-04 16:54:02.500 278 12635.83 102.75 54466.57 88888.00 2016-10-04 16:54:02.625 278 12635.83 102.72 54466.57 88888.00 2016-10-04 16:54:02.750 278 12635.83 102.75 54466.55 88888.00 2016-10-04 16:54:02.875 278 12635.83 102.75 54466.55 88888.00 2016-10-04 16:54:03.000 278 12635.80 102.75 54466.53 88888.00 2016-10-04 16:54:03.125 278 12635.80 102.72 54466.55 88888.00 2016-10-04 16:54:03.250 278 12635.77 102.72 54466.55 88888.00 2016-10-04 16:54:03.375 278 12635.85 102.72 54466.55 88888.00 2016-10-04 16:54:03.500 278 12635.90 102.70 54466.60 88888.00 2016-10-04 16:54:03.625 278 12635.90 102.70 54466.57 88888.00 2016-10-04 16:54:03.750 278 12635.90 102.70 54466.57 88888.00 2016-10-04 16:54:03.875 278 12635.85 102.70 54466.55 88888.00 2016-10-04 16:54:04.000 278 12635.83 102.65 54466.53 88888.00 2016-10-04 16:54:04.125 278 12635.85 102.62 54466.53 88888.00 2016-10-04 16:54:04.250 278 12635.90 102.65 54466.55 88888.00 2016-10-04 16:54:04.375 278 12635.90 102.62 54466.55 88888.00 2016-10-04 16:54:04.500 278 12635.90 102.58 54466.55 88888.00 2016-10-04 16:54:04.625 278 12635.90 102.60 54466.55 88888.00 2016-10-04 16:54:04.750 278 12635.92 102.65 54466.60 88888.00 2016-10-04 16:54:04.875 278 12635.90 102.62 54466.57 88888.00 2016-10-04 16:54:05.000 278 12635.88 102.60 54466.57 88888.00 2016-10-04 16:54:05.125 278 12635.88 102.58 54466.57 88888.00 2016-10-04 16:54:05.250 278 12635.83 102.55 54466.57 88888.00 2016-10-04 16:54:05.375 278 12635.90 102.58 54466.57 88888.00 2016-10-04 16:54:05.500 278 12635.92 102.55 54466.57 88888.00 2016-10-04 16:54:05.625 278 12635.92 102.55 54466.57 88888.00 2016-10-04 16:54:05.750 278 12635.92 102.53 54466.57 88888.00 2016-10-04 16:54:05.875 278 12635.92 102.47 54466.57 88888.00 2016-10-04 16:54:06.000 278 12635.98 102.47 54466.57 88888.00 2016-10-04 16:54:06.125 278 12635.98 102.47 54466.57 88888.00 2016-10-04 16:54:06.250 278 12635.95 102.45 54466.57 88888.00 2016-10-04 16:54:06.375 278 12636.00 102.45 54466.57 88888.00 2016-10-04 16:54:06.500 278 12636.05 102.45 54466.57 88888.00 2016-10-04 16:54:06.625 278 12636.05 102.42 54466.57 88888.00 2016-10-04 16:54:06.750 278 12636.02 102.40 54466.57 88888.00 2016-10-04 16:54:06.875 278 12636.00 102.40 54466.57 88888.00 2016-10-04 16:54:07.000 278 12636.02 102.40 54466.57 88888.00 2016-10-04 16:54:07.125 278 12636.05 102.38 54466.60 88888.00 2016-10-04 16:54:07.250 278 12636.05 102.38 54466.57 88888.00 2016-10-04 16:54:07.375 278 12636.08 102.33 54466.57 88888.00 2016-10-04 16:54:07.500 278 12636.05 102.30 54466.57 88888.00 2016-10-04 16:54:07.625 278 12636.10 102.33 54466.60 88888.00 2016-10-04 16:54:07.750 278 12636.12 102.33 54466.57 88888.00 2016-10-04 16:54:07.875 278 12636.05 102.33 54466.60 88888.00 2016-10-04 16:54:08.000 278 12636.08 102.30 54466.60 88888.00 2016-10-04 16:54:08.125 278 12636.10 102.30 54466.60 88888.00 2016-10-04 16:54:08.250 278 12636.15 102.28 54466.62 88888.00 2016-10-04 16:54:08.375 278 12636.17 102.22 54466.60 88888.00 2016-10-04 16:54:08.500 278 12636.17 102.20 54466.60 88888.00 2016-10-04 16:54:08.625 278 12636.17 102.17 54466.60 88888.00 2016-10-04 16:54:08.750 278 12636.17 102.17 54466.60 88888.00 2016-10-04 16:54:08.875 278 12636.15 102.15 54466.57 88888.00 2016-10-04 16:54:09.000 278 12636.17 102.15 54466.57 88888.00 2016-10-04 16:54:09.125 278 12636.17 102.12 54466.57 88888.00 2016-10-04 16:54:09.250 278 12636.20 102.10 54466.57 88888.00 2016-10-04 16:54:09.375 278 12636.20 102.12 54466.57 88888.00 2016-10-04 16:54:09.500 278 12636.20 102.08 54466.57 88888.00 2016-10-04 16:54:09.625 278 12636.17 102.08 54466.55 88888.00 2016-10-04 16:54:09.750 278 12636.23 102.10 54466.55 88888.00 2016-10-04 16:54:09.875 278 12636.27 102.10 54466.55 88888.00 2016-10-04 16:54:10.000 278 12636.35 102.05 54466.53 88888.00 2016-10-04 16:54:10.125 278 12636.35 102.03 54466.55 88888.00 2016-10-04 16:54:10.250 278 12636.35 101.97 54466.57 88888.00 2016-10-04 16:54:10.375 278 12636.38 102.00 54466.57 88888.00 2016-10-04 16:54:10.500 278 12636.38 102.00 54466.57 88888.00 2016-10-04 16:54:10.625 278 12636.38 101.95 54466.57 88888.00 2016-10-04 16:54:10.750 278 12636.40 101.95 54466.57 88888.00 2016-10-04 16:54:10.875 278 12636.40 101.95 54466.57 88888.00 2016-10-04 16:54:11.000 278 12636.40 101.95 54466.57 88888.00 2016-10-04 16:54:11.125 278 12636.45 101.92 54466.57 88888.00 2016-10-04 16:54:11.250 278 12636.45 101.88 54466.60 88888.00 2016-10-04 16:54:11.375 278 12636.48 101.88 54466.60 88888.00 2016-10-04 16:54:11.500 278 12636.50 101.90 54466.57 88888.00 2016-10-04 16:54:11.625 278 12636.52 101.90 54466.53 88888.00 2016-10-04 16:54:11.750 278 12636.62 101.88 54466.53 88888.00 2016-10-04 16:54:11.875 278 12636.70 101.85 54466.55 88888.00 2016-10-04 16:54:12.000 278 12636.67 101.85 54466.55 88888.00 2016-10-04 16:54:12.125 278 12636.70 101.85 54466.57 88888.00 2016-10-04 16:54:12.250 278 12636.60 101.80 54466.57 88888.00 2016-10-04 16:54:12.375 278 12636.55 101.78 54466.55 88888.00 2016-10-04 16:54:12.500 278 12636.62 101.83 54466.55 88888.00 2016-10-04 16:54:12.625 278 12636.67 101.83 54466.57 88888.00 2016-10-04 16:54:12.750 278 12636.70 101.80 54466.57 88888.00 2016-10-04 16:54:12.875 278 12636.67 101.75 54466.57 88888.00 2016-10-04 16:54:13.000 278 12636.65 101.75 54466.55 88888.00 2016-10-04 16:54:13.125 278 12636.62 101.78 54466.55 88888.00 2016-10-04 16:54:13.250 278 12636.60 101.75 54466.57 88888.00 2016-10-04 16:54:13.375 278 12636.67 101.75 54466.57 88888.00 2016-10-04 16:54:13.500 278 12636.62 101.72 54466.55 88888.00 2016-10-04 16:54:13.625 278 12636.62 101.70 54466.53 88888.00 2016-10-04 16:54:13.750 278 12636.67 101.72 54466.55 88888.00 2016-10-04 16:54:13.875 278 12636.70 101.70 54466.57 88888.00 2016-10-04 16:54:14.000 278 12636.75 101.70 54466.55 88888.00 2016-10-04 16:54:14.125 278 12636.73 101.72 54466.55 88888.00 2016-10-04 16:54:14.250 278 12636.73 101.67 54466.57 88888.00 2016-10-04 16:54:14.375 278 12636.73 101.67 54466.55 88888.00 2016-10-04 16:54:14.500 278 12636.73 101.67 54466.55 88888.00 2016-10-04 16:54:14.625 278 12636.67 101.65 54466.55 88888.00 2016-10-04 16:54:14.750 278 12636.73 101.62 54466.55 88888.00 2016-10-04 16:54:14.875 278 12636.80 101.65 54466.55 88888.00 2016-10-04 16:54:15.000 278 12636.83 101.65 54466.57 88888.00 2016-10-04 16:54:15.125 278 12636.88 101.65 54466.57 88888.00 2016-10-04 16:54:15.250 278 12636.88 101.62 54466.60 88888.00 2016-10-04 16:54:15.375 278 12636.85 101.62 54466.60 88888.00 2016-10-04 16:54:15.500 278 12636.80 101.62 54466.60 88888.00 2016-10-04 16:54:15.625 278 12636.80 101.58 54466.60 88888.00 2016-10-04 16:54:15.750 278 12636.77 101.58 54466.60 88888.00 2016-10-04 16:54:15.875 278 12636.80 101.60 54466.57 88888.00 2016-10-04 16:54:16.000 278 12636.80 101.58 54466.57 88888.00 2016-10-04 16:54:16.125 278 12636.80 101.58 54466.60 88888.00 2016-10-04 16:54:16.250 278 12636.75 101.55 54466.62 88888.00 2016-10-04 16:54:16.375 278 12636.75 101.55 54466.62 88888.00 2016-10-04 16:54:16.500 278 12636.73 101.55 54466.62 88888.00 2016-10-04 16:54:16.625 278 12636.73 101.55 54466.60 88888.00 2016-10-04 16:54:16.750 278 12636.77 101.58 54466.62 88888.00 2016-10-04 16:54:16.875 278 12636.73 101.55 54466.65 88888.00 2016-10-04 16:54:17.000 278 12636.65 101.55 54466.62 88888.00 2016-10-04 16:54:17.125 278 12636.60 101.58 54466.60 88888.00 2016-10-04 16:54:17.250 278 12636.65 101.58 54466.65 88888.00 2016-10-04 16:54:17.375 278 12636.62 101.58 54466.62 88888.00 2016-10-04 16:54:17.500 278 12636.58 101.55 54466.65 88888.00 2016-10-04 16:54:17.625 278 12636.55 101.55 54466.65 88888.00 2016-10-04 16:54:17.750 278 12636.60 101.55 54466.68 88888.00 2016-10-04 16:54:17.875 278 12636.55 101.53 54466.68 88888.00 2016-10-04 16:54:18.000 278 12636.50 101.55 54466.65 88888.00 2016-10-04 16:54:18.125 278 12636.50 101.58 54466.68 88888.00 2016-10-04 16:54:18.250 278 12636.48 101.55 54466.68 88888.00 2016-10-04 16:54:18.375 278 12636.42 101.53 54466.68 88888.00 2016-10-04 16:54:18.500 278 12636.42 101.53 54466.70 88888.00 2016-10-04 16:54:18.625 278 12636.38 101.53 54466.68 88888.00 2016-10-04 16:54:18.750 278 12636.35 101.55 54466.68 88888.00 2016-10-04 16:54:18.875 278 12636.33 101.53 54466.70 88888.00 2016-10-04 16:54:19.000 278 12636.33 101.55 54466.68 88888.00 2016-10-04 16:54:19.125 278 12636.27 101.55 54466.68 88888.00 2016-10-04 16:54:19.250 278 12636.23 101.53 54466.72 88888.00 2016-10-04 16:54:19.375 278 12636.20 101.55 54466.72 88888.00 2016-10-04 16:54:19.500 278 12636.27 101.55 54466.75 88888.00 2016-10-04 16:54:19.625 278 12636.30 101.58 54466.78 88888.00 2016-10-04 16:54:19.750 278 12636.27 101.58 54466.78 88888.00 2016-10-04 16:54:19.875 278 12636.20 101.58 54466.80 88888.00 2016-10-04 16:54:20.000 278 12636.23 101.58 54466.80 88888.00 2016-10-04 16:54:20.125 278 12636.15 101.55 54466.80 88888.00 2016-10-04 16:54:20.250 278 12636.02 101.55 54466.82 88888.00 2016-10-04 16:54:20.375 278 12636.02 101.58 54466.80 88888.00 2016-10-04 16:54:20.500 278 12635.98 101.60 54466.80 88888.00 2016-10-04 16:54:20.625 278 12635.95 101.60 54466.78 88888.00 2016-10-04 16:54:20.750 278 12636.00 101.58 54466.80 88888.00 2016-10-04 16:54:20.875 278 12636.02 101.58 54466.82 88888.00 2016-10-04 16:54:21.000 278 12636.02 101.60 54466.80 88888.00 2016-10-04 16:54:21.125 278 12636.02 101.62 54466.85 88888.00 2016-10-04 16:54:21.250 278 12635.95 101.60 54466.82 88888.00 2016-10-04 16:54:21.375 278 12635.95 101.60 54466.85 88888.00 2016-10-04 16:54:21.500 278 12635.98 101.60 54466.82 88888.00 2016-10-04 16:54:21.625 278 12635.95 101.60 54466.82 88888.00 2016-10-04 16:54:21.750 278 12635.95 101.62 54466.82 88888.00 2016-10-04 16:54:21.875 278 12635.92 101.58 54466.82 88888.00 2016-10-04 16:54:22.000 278 12635.85 101.58 54466.80 88888.00 2016-10-04 16:54:22.125 278 12635.80 101.60 54466.85 88888.00 2016-10-04 16:54:22.250 278 12635.73 101.60 54466.88 88888.00 2016-10-04 16:54:22.375 278 12635.77 101.62 54466.90 88888.00 2016-10-04 16:54:22.500 278 12635.73 101.65 54466.88 88888.00 2016-10-04 16:54:22.625 278 12635.65 101.65 54466.90 88888.00 2016-10-04 16:54:22.750 278 12635.60 101.65 54466.90 88888.00 2016-10-04 16:54:22.875 278 12635.65 101.65 54466.88 88888.00 2016-10-04 16:54:23.000 278 12635.67 101.65 54466.85 88888.00 2016-10-04 16:54:23.125 278 12635.60 101.65 54466.90 88888.00 2016-10-04 16:54:23.250 278 12635.60 101.65 54466.90 88888.00 2016-10-04 16:54:23.375 278 12635.60 101.62 54466.90 88888.00 2016-10-04 16:54:23.500 278 12635.60 101.65 54466.93 88888.00 2016-10-04 16:54:23.625 278 12635.60 101.67 54466.93 88888.00 2016-10-04 16:54:23.750 278 12635.55 101.67 54466.95 88888.00 2016-10-04 16:54:23.875 278 12635.52 101.65 54466.95 88888.00 2016-10-04 16:54:24.000 278 12635.55 101.67 54466.90 88888.00 2016-10-04 16:54:24.125 278 12635.55 101.70 54466.93 88888.00 2016-10-04 16:54:24.250 278 12635.55 101.70 54466.95 88888.00 2016-10-04 16:54:24.375 278 12635.48 101.70 54466.95 88888.00 2016-10-04 16:54:24.500 278 12635.42 101.72 54466.95 88888.00 2016-10-04 16:54:24.625 278 12635.48 101.72 54466.93 88888.00 2016-10-04 16:54:24.750 278 12635.42 101.70 54466.95 88888.00 2016-10-04 16:54:24.875 278 12635.35 101.72 54466.93 88888.00 2016-10-04 16:54:25.000 278 12635.40 101.72 54466.93 88888.00 2016-10-04 16:54:25.125 278 12635.42 101.75 54466.95 88888.00 2016-10-04 16:54:25.250 278 12635.40 101.78 54466.97 88888.00 2016-10-04 16:54:25.375 278 12635.38 101.78 54466.97 88888.00 2016-10-04 16:54:25.500 278 12635.33 101.78 54466.95 88888.00 2016-10-04 16:54:25.625 278 12635.33 101.80 54466.97 88888.00 2016-10-04 16:54:25.750 278 12635.33 101.75 54466.95 88888.00 2016-10-04 16:54:25.875 278 12635.27 101.75 54466.95 88888.00 2016-10-04 16:54:26.000 278 12635.30 101.75 54466.97 88888.00 2016-10-04 16:54:26.125 278 12635.27 101.80 54466.97 88888.00 2016-10-04 16:54:26.250 278 12635.25 101.80 54466.97 88888.00 2016-10-04 16:54:26.375 278 12635.30 101.80 54466.95 88888.00 2016-10-04 16:54:26.500 278 12635.30 101.83 54466.97 88888.00 2016-10-04 16:54:26.625 278 12635.27 101.83 54467.00 88888.00 2016-10-04 16:54:26.750 278 12635.25 101.88 54467.00 88888.00 2016-10-04 16:54:26.875 278 12635.20 101.88 54467.00 88888.00 2016-10-04 16:54:27.000 278 12635.15 101.85 54466.97 88888.00 2016-10-04 16:54:27.125 278 12635.17 101.85 54466.97 88888.00 2016-10-04 16:54:27.250 278 12635.12 101.85 54466.97 88888.00 2016-10-04 16:54:27.375 278 12635.15 101.88 54467.00 88888.00 2016-10-04 16:54:27.500 278 12635.10 101.90 54467.00 88888.00 2016-10-04 16:54:27.625 278 12635.08 101.88 54467.00 88888.00 2016-10-04 16:54:27.750 278 12635.12 101.90 54467.03 88888.00 2016-10-04 16:54:27.875 278 12635.15 101.90 54467.00 88888.00 2016-10-04 16:54:28.000 278 12635.15 101.88 54466.97 88888.00 2016-10-04 16:54:28.125 278 12635.12 101.90 54467.00 88888.00 2016-10-04 16:54:28.250 278 12635.08 101.90 54466.93 88888.00 2016-10-04 16:54:28.375 278 12635.05 101.92 54466.97 88888.00 2016-10-04 16:54:28.500 278 12635.02 101.92 54466.95 88888.00 2016-10-04 16:54:28.625 278 12635.02 101.92 54466.97 88888.00 2016-10-04 16:54:28.750 278 12635.02 101.95 54466.95 88888.00 2016-10-04 16:54:28.875 278 12635.05 101.97 54466.95 88888.00 2016-10-04 16:54:29.000 278 12635.05 101.97 54466.95 88888.00 2016-10-04 16:54:29.125 278 12635.05 102.00 54467.00 88888.00 2016-10-04 16:54:29.250 278 12635.02 101.97 54466.95 88888.00 2016-10-04 16:54:29.375 278 12635.02 101.97 54466.97 88888.00 2016-10-04 16:54:29.500 278 12635.02 102.00 54466.95 88888.00 2016-10-04 16:54:29.625 278 12635.08 102.03 54466.97 88888.00 2016-10-04 16:54:29.750 278 12635.10 102.00 54466.95 88888.00 2016-10-04 16:54:29.875 278 12635.10 102.03 54466.97 88888.00 2016-10-04 16:54:30.000 278 12635.10 102.03 54466.95 88888.00 2016-10-04 16:54:30.125 278 12635.12 102.03 54466.95 88888.00 2016-10-04 16:54:30.250 278 12635.12 102.03 54466.97 88888.00 2016-10-04 16:54:30.375 278 12635.23 102.08 54466.97 88888.00 2016-10-04 16:54:30.500 278 12635.20 102.08 54466.97 88888.00 2016-10-04 16:54:30.625 278 12635.15 102.08 54466.97 88888.00 2016-10-04 16:54:30.750 278 12635.12 102.10 54466.95 88888.00 2016-10-04 16:54:30.875 278 12635.15 102.12 54466.90 88888.00 2016-10-04 16:54:31.000 278 12635.10 102.10 54466.93 88888.00 2016-10-04 16:54:31.125 278 12635.12 102.10 54467.00 88888.00 2016-10-04 16:54:31.250 278 12635.15 102.12 54466.97 88888.00 2016-10-04 16:54:31.375 278 12635.20 102.15 54466.90 88888.00 2016-10-04 16:54:31.500 278 12635.20 102.12 54466.88 88888.00 2016-10-04 16:54:31.625 278 12635.20 102.15 54466.88 88888.00 2016-10-04 16:54:31.750 278 12635.23 102.15 54466.88 88888.00 2016-10-04 16:54:31.875 278 12635.23 102.12 54466.90 88888.00 2016-10-04 16:54:32.000 278 12635.20 102.15 54466.90 88888.00 2016-10-04 16:54:32.125 278 12635.20 102.15 54466.88 88888.00 2016-10-04 16:54:32.250 278 12635.20 102.15 54466.90 88888.00 2016-10-04 16:54:32.375 278 12635.17 102.17 54466.93 88888.00 2016-10-04 16:54:32.500 278 12635.20 102.17 54466.90 88888.00 2016-10-04 16:54:32.625 278 12635.23 102.17 54466.93 88888.00 2016-10-04 16:54:32.750 278 12635.17 102.20 54466.88 88888.00 2016-10-04 16:54:32.875 278 12635.12 102.20 54466.88 88888.00 2016-10-04 16:54:33.000 278 12635.17 102.20 54466.88 88888.00 2016-10-04 16:54:33.125 278 12635.23 102.20 54466.88 88888.00 2016-10-04 16:54:33.250 278 12635.20 102.17 54466.85 88888.00 2016-10-04 16:54:33.375 278 12635.23 102.20 54466.85 88888.00 2016-10-04 16:54:33.500 278 12635.20 102.20 54466.85 88888.00 2016-10-04 16:54:33.625 278 12635.20 102.22 54466.85 88888.00 2016-10-04 16:54:33.750 278 12635.25 102.25 54466.85 88888.00 2016-10-04 16:54:33.875 278 12635.33 102.22 54466.82 88888.00 2016-10-04 16:54:34.000 278 12635.40 102.22 54466.85 88888.00 2016-10-04 16:54:34.125 278 12635.40 102.20 54466.82 88888.00 2016-10-04 16:54:34.250 278 12635.38 102.20 54466.82 88888.00 2016-10-04 16:54:34.375 278 12635.38 102.22 54466.85 88888.00 2016-10-04 16:54:34.500 278 12635.38 102.25 54466.85 88888.00 2016-10-04 16:54:34.625 278 12635.40 102.25 54466.82 88888.00 2016-10-04 16:54:34.750 278 12635.42 102.22 54466.85 88888.00 2016-10-04 16:54:34.875 278 12635.42 102.20 54466.85 88888.00 2016-10-04 16:54:35.000 278 12635.42 102.20 54466.80 88888.00 2016-10-04 16:54:35.125 278 12635.40 102.22 54466.80 88888.00 2016-10-04 16:54:35.250 278 12635.42 102.22 54466.82 88888.00 2016-10-04 16:54:35.375 278 12635.45 102.20 54466.80 88888.00 2016-10-04 16:54:35.500 278 12635.40 102.20 54466.80 88888.00 2016-10-04 16:54:35.625 278 12635.40 102.20 54466.80 88888.00 2016-10-04 16:54:35.750 278 12635.40 102.17 54466.82 88888.00 2016-10-04 16:54:35.875 278 12635.45 102.15 54466.80 88888.00 2016-10-04 16:54:36.000 278 12635.50 102.15 54466.78 88888.00 2016-10-04 16:54:36.125 278 12635.50 102.17 54466.78 88888.00 2016-10-04 16:54:36.250 278 12635.55 102.17 54466.80 88888.00 2016-10-04 16:54:36.375 278 12635.65 102.12 54466.78 88888.00 2016-10-04 16:54:36.500 278 12635.60 102.10 54466.80 88888.00 2016-10-04 16:54:36.625 278 12635.60 102.10 54466.75 88888.00 2016-10-04 16:54:36.750 278 12635.65 102.10 54466.75 88888.00 2016-10-04 16:54:36.875 278 12635.70 102.10 54466.78 88888.00 2016-10-04 16:54:37.000 278 12635.73 102.10 54466.80 88888.00 2016-10-04 16:54:37.125 278 12635.77 102.05 54466.78 88888.00 2016-10-04 16:54:37.250 278 12635.70 102.00 54466.78 88888.00 2016-10-04 16:54:37.375 278 12635.67 102.03 54466.75 88888.00 2016-10-04 16:54:37.500 278 12635.80 102.03 54466.72 88888.00 2016-10-04 16:54:37.625 278 12635.85 102.03 54466.72 88888.00 2016-10-04 16:54:37.750 278 12635.85 102.03 54466.72 88888.00 2016-10-04 16:54:37.875 278 12635.88 102.03 54466.72 88888.00 2016-10-04 16:54:38.000 278 12635.92 102.00 54466.70 88888.00 2016-10-04 16:54:38.125 278 12635.90 101.95 54466.68 88888.00 2016-10-04 16:54:38.250 278 12635.80 101.85 54466.70 88888.00 2016-10-04 16:54:38.375 278 12635.83 101.85 54466.72 88888.00 2016-10-04 16:54:38.500 278 12635.90 101.88 54466.72 88888.00 2016-10-04 16:54:38.625 278 12635.98 101.88 54466.70 88888.00 2016-10-04 16:54:38.750 278 12635.98 101.88 54466.75 88888.00 2016-10-04 16:54:38.875 278 12636.00 101.88 54466.72 88888.00 2016-10-04 16:54:39.000 278 12636.00 101.85 54466.70 88888.00 2016-10-04 16:54:39.125 278 12635.95 101.85 54466.72 88888.00 2016-10-04 16:54:39.250 278 12635.88 101.80 54466.75 88888.00 2016-10-04 16:54:39.375 278 12635.95 101.78 54466.72 88888.00 2016-10-04 16:54:39.500 278 12636.02 101.75 54466.70 88888.00 2016-10-04 16:54:39.625 278 12636.05 101.75 54466.70 88888.00 2016-10-04 16:54:39.750 278 12636.08 101.75 54466.70 88888.00 2016-10-04 16:54:39.875 278 12636.10 101.72 54466.70 88888.00 2016-10-04 16:54:40.000 278 12636.12 101.70 54466.68 88888.00 2016-10-04 16:54:40.125 278 12636.12 101.70 54466.70 88888.00 2016-10-04 16:54:40.250 278 12636.15 101.67 54466.70 88888.00 2016-10-04 16:54:40.375 278 12636.15 101.67 54466.70 88888.00 2016-10-04 16:54:40.500 278 12636.20 101.65 54466.68 88888.00 2016-10-04 16:54:40.625 278 12636.20 101.67 54466.68 88888.00 2016-10-04 16:54:40.750 278 12636.15 101.67 54466.65 88888.00 2016-10-04 16:54:40.875 278 12636.08 101.65 54466.68 88888.00 2016-10-04 16:54:41.000 278 12636.10 101.62 54466.65 88888.00 2016-10-04 16:54:41.125 278 12636.12 101.62 54466.68 88888.00 2016-10-04 16:54:41.250 278 12636.20 101.62 54466.68 88888.00 2016-10-04 16:54:41.375 278 12636.30 101.62 54466.70 88888.00 2016-10-04 16:54:41.500 278 12636.33 101.62 54466.70 88888.00 2016-10-04 16:54:41.625 278 12636.30 101.58 54466.68 88888.00 2016-10-04 16:54:41.750 278 12636.25 101.58 54466.65 88888.00 2016-10-04 16:54:41.875 278 12636.27 101.58 54466.65 88888.00 2016-10-04 16:54:42.000 278 12636.25 101.58 54466.65 88888.00 2016-10-04 16:54:42.125 278 12636.27 101.55 54466.65 88888.00 2016-10-04 16:54:42.250 278 12636.30 101.55 54466.70 88888.00 2016-10-04 16:54:42.375 278 12636.33 101.55 54466.68 88888.00 2016-10-04 16:54:42.500 278 12636.38 101.55 54466.68 88888.00 2016-10-04 16:54:42.625 278 12636.40 101.55 54466.68 88888.00 2016-10-04 16:54:42.750 278 12636.35 101.55 54466.65 88888.00 2016-10-04 16:54:42.875 278 12636.35 101.53 54466.68 88888.00 2016-10-04 16:54:43.000 278 12636.35 101.53 54466.65 88888.00 2016-10-04 16:54:43.125 278 12636.35 101.55 54466.65 88888.00 2016-10-04 16:54:43.250 278 12636.35 101.53 54466.68 88888.00 2016-10-04 16:54:43.375 278 12636.33 101.53 54466.68 88888.00 2016-10-04 16:54:43.500 278 12636.27 101.53 54466.65 88888.00 2016-10-04 16:54:43.625 278 12636.27 101.50 54466.65 88888.00 2016-10-04 16:54:43.750 278 12636.30 101.53 54466.65 88888.00 2016-10-04 16:54:43.875 278 12636.33 101.50 54466.62 88888.00 2016-10-04 16:54:44.000 278 12636.30 101.47 54466.62 88888.00 2016-10-04 16:54:44.125 278 12636.30 101.47 54466.62 88888.00 2016-10-04 16:54:44.250 278 12636.35 101.50 54466.65 88888.00 2016-10-04 16:54:44.375 278 12636.38 101.50 54466.65 88888.00 2016-10-04 16:54:44.500 278 12636.38 101.53 54466.62 88888.00 2016-10-04 16:54:44.625 278 12636.38 101.53 54466.62 88888.00 2016-10-04 16:54:44.750 278 12636.30 101.53 54466.60 88888.00 2016-10-04 16:54:44.875 278 12636.35 101.53 54466.60 88888.00 2016-10-04 16:54:45.000 278 12636.35 101.53 54466.60 88888.00 2016-10-04 16:54:45.125 278 12636.33 101.55 54466.62 88888.00 2016-10-04 16:54:45.250 278 12636.30 101.50 54466.62 88888.00 2016-10-04 16:54:45.375 278 12636.35 101.53 54466.62 88888.00 2016-10-04 16:54:45.500 278 12636.38 101.53 54466.65 88888.00 2016-10-04 16:54:45.625 278 12636.33 101.50 54466.62 88888.00 2016-10-04 16:54:45.750 278 12636.30 101.53 54466.60 88888.00 2016-10-04 16:54:45.875 278 12636.27 101.55 54466.62 88888.00 2016-10-04 16:54:46.000 278 12636.27 101.55 54466.60 88888.00 2016-10-04 16:54:46.125 278 12636.30 101.53 54466.60 88888.00 2016-10-04 16:54:46.250 278 12636.27 101.53 54466.60 88888.00 2016-10-04 16:54:46.375 278 12636.25 101.53 54466.60 88888.00 2016-10-04 16:54:46.500 278 12636.25 101.55 54466.60 88888.00 2016-10-04 16:54:46.625 278 12636.20 101.55 54466.60 88888.00 2016-10-04 16:54:46.750 278 12636.23 101.53 54466.60 88888.00 2016-10-04 16:54:46.875 278 12636.23 101.55 54466.62 88888.00 2016-10-04 16:54:47.000 278 12636.23 101.55 54466.62 88888.00 2016-10-04 16:54:47.125 278 12636.23 101.58 54466.62 88888.00 2016-10-04 16:54:47.250 278 12636.23 101.55 54466.62 88888.00 2016-10-04 16:54:47.375 278 12636.30 101.58 54466.62 88888.00 2016-10-04 16:54:47.500 278 12636.23 101.55 54466.60 88888.00 2016-10-04 16:54:47.625 278 12636.17 101.55 54466.60 88888.00 2016-10-04 16:54:47.750 278 12636.12 101.60 54466.62 88888.00 2016-10-04 16:54:47.875 278 12636.15 101.60 54466.62 88888.00 2016-10-04 16:54:48.000 278 12636.15 101.55 54466.62 88888.00 2016-10-04 16:54:48.125 278 12636.17 101.53 54466.62 88888.00 2016-10-04 16:54:48.250 278 12636.17 101.55 54466.65 88888.00 2016-10-04 16:54:48.375 278 12636.15 101.60 54466.62 88888.00 2016-10-04 16:54:48.500 278 12636.12 101.58 54466.65 88888.00 2016-10-04 16:54:48.625 278 12636.10 101.55 54466.62 88888.00 2016-10-04 16:54:48.750 278 12636.10 101.55 54466.62 88888.00 2016-10-04 16:54:48.875 278 12636.08 101.55 54466.60 88888.00 2016-10-04 16:54:49.000 278 12636.12 101.58 54466.60 88888.00 2016-10-04 16:54:49.125 278 12636.15 101.58 54466.60 88888.00 2016-10-04 16:54:49.250 278 12636.10 101.55 54466.60 88888.00 2016-10-04 16:54:49.375 278 12636.10 101.60 54466.60 88888.00 2016-10-04 16:54:49.500 278 12636.10 101.60 54466.60 88888.00 2016-10-04 16:54:49.625 278 12636.08 101.58 54466.57 88888.00 2016-10-04 16:54:49.750 278 12636.08 101.58 54466.57 88888.00 2016-10-04 16:54:49.875 278 12636.17 101.60 54466.62 88888.00 2016-10-04 16:54:50.000 278 12636.17 101.58 54466.60 88888.00 2016-10-04 16:54:50.125 278 12636.15 101.58 54466.62 88888.00 2016-10-04 16:54:50.250 278 12636.12 101.58 54466.60 88888.00 2016-10-04 16:54:50.375 278 12636.15 101.58 54466.60 88888.00 2016-10-04 16:54:50.500 278 12636.12 101.55 54466.57 88888.00 2016-10-04 16:54:50.625 278 12636.15 101.53 54466.60 88888.00 2016-10-04 16:54:50.750 278 12636.20 101.50 54466.57 88888.00 2016-10-04 16:54:50.875 278 12636.20 101.53 54466.57 88888.00 2016-10-04 16:54:51.000 278 12636.17 101.47 54466.57 88888.00 2016-10-04 16:54:51.125 278 12636.15 101.50 54466.57 88888.00 2016-10-04 16:54:51.250 278 12636.12 101.47 54466.57 88888.00 2016-10-04 16:54:51.375 278 12636.17 101.50 54466.57 88888.00 2016-10-04 16:54:51.500 278 12636.17 101.50 54466.57 88888.00 2016-10-04 16:54:51.625 278 12636.17 101.47 54466.57 88888.00 2016-10-04 16:54:51.750 278 12636.20 101.47 54466.57 88888.00 2016-10-04 16:54:51.875 278 12636.27 101.45 54466.55 88888.00 2016-10-04 16:54:52.000 278 12636.30 101.47 54466.55 88888.00 2016-10-04 16:54:52.125 278 12636.20 101.47 54466.55 88888.00 2016-10-04 16:54:52.250 278 12636.12 101.45 54466.57 88888.00 2016-10-04 16:54:52.375 278 12636.20 101.42 54466.55 88888.00 2016-10-04 16:54:52.500 278 12636.25 101.42 54466.57 88888.00 2016-10-04 16:54:52.625 278 12636.27 101.42 54466.57 88888.00 2016-10-04 16:54:52.750 278 12636.25 101.40 54466.55 88888.00 2016-10-04 16:54:52.875 278 12636.20 101.40 54466.57 88888.00 2016-10-04 16:54:53.000 278 12636.25 101.38 54466.57 88888.00 2016-10-04 16:54:53.125 278 12636.27 101.38 54466.57 88888.00 2016-10-04 16:54:53.250 278 12636.33 101.38 54466.55 88888.00 2016-10-04 16:54:53.375 278 12636.40 101.35 54466.53 88888.00 2016-10-04 16:54:53.500 278 12636.35 101.35 54466.53 88888.00 2016-10-04 16:54:53.625 278 12636.35 101.33 54466.53 88888.00 2016-10-04 16:54:53.750 278 12636.38 101.35 54466.53 88888.00 2016-10-04 16:54:53.875 278 12636.40 101.35 54466.55 88888.00 2016-10-04 16:54:54.000 278 12636.42 101.33 54466.53 88888.00 2016-10-04 16:54:54.125 278 12636.45 101.30 54466.53 88888.00 2016-10-04 16:54:54.250 278 12636.42 101.33 54466.53 88888.00 2016-10-04 16:54:54.375 278 12636.40 101.35 54466.50 88888.00 2016-10-04 16:54:54.500 278 12636.45 101.33 54466.47 88888.00 2016-10-04 16:54:54.625 278 12636.50 101.30 54466.47 88888.00 2016-10-04 16:54:54.750 278 12636.52 101.30 54466.47 88888.00 2016-10-04 16:54:54.875 278 12636.52 101.30 54466.50 88888.00 2016-10-04 16:54:55.000 278 12636.50 101.30 54466.47 88888.00 2016-10-04 16:54:55.125 278 12636.58 101.28 54466.47 88888.00 2016-10-04 16:54:55.250 278 12636.65 101.25 54466.47 88888.00 2016-10-04 16:54:55.375 278 12636.73 101.28 54466.47 88888.00 2016-10-04 16:54:55.500 278 12636.70 101.28 54466.45 88888.00 2016-10-04 16:54:55.625 278 12636.70 101.28 54466.43 88888.00 2016-10-04 16:54:55.750 278 12636.70 101.28 54466.45 88888.00 2016-10-04 16:54:55.875 278 12636.75 101.28 54466.47 88888.00 2016-10-04 16:54:56.000 278 12636.75 101.22 54466.45 88888.00 2016-10-04 16:54:56.125 278 12636.70 101.22 54466.45 88888.00 2016-10-04 16:54:56.250 278 12636.67 101.22 54466.47 88888.00 2016-10-04 16:54:56.375 278 12636.77 101.25 54466.47 88888.00 2016-10-04 16:54:56.500 278 12636.80 101.22 54466.45 88888.00 2016-10-04 16:54:56.625 278 12636.77 101.22 54466.43 88888.00 2016-10-04 16:54:56.750 278 12636.80 101.22 54466.43 88888.00 2016-10-04 16:54:56.875 278 12636.80 101.22 54466.45 88888.00 2016-10-04 16:54:57.000 278 12636.90 101.20 54466.45 88888.00 2016-10-04 16:54:57.125 278 12636.92 101.22 54466.45 88888.00 2016-10-04 16:54:57.250 278 12636.92 101.22 54466.45 88888.00 2016-10-04 16:54:57.375 278 12636.95 101.20 54466.45 88888.00 2016-10-04 16:54:57.500 278 12636.90 101.20 54466.45 88888.00 2016-10-04 16:54:57.625 278 12636.85 101.17 54466.45 88888.00 2016-10-04 16:54:57.750 278 12636.85 101.17 54466.45 88888.00 2016-10-04 16:54:57.875 278 12636.85 101.15 54466.45 88888.00 2016-10-04 16:54:58.000 278 12636.85 101.15 54466.43 88888.00 2016-10-04 16:54:58.125 278 12636.85 101.15 54466.43 88888.00 2016-10-04 16:54:58.250 278 12636.90 101.10 54466.43 88888.00 2016-10-04 16:54:58.375 278 12636.95 101.10 54466.43 88888.00 2016-10-04 16:54:58.500 278 12636.92 101.10 54466.43 88888.00 2016-10-04 16:54:58.625 278 12636.92 101.08 54466.43 88888.00 2016-10-04 16:54:58.750 278 12636.95 101.08 54466.43 88888.00 2016-10-04 16:54:58.875 278 12636.98 101.05 54466.43 88888.00 2016-10-04 16:54:59.000 278 12636.98 101.05 54466.43 88888.00 2016-10-04 16:54:59.125 278 12636.92 101.03 54466.45 88888.00 2016-10-04 16:54:59.250 278 12636.77 100.97 54466.45 88888.00 2016-10-04 16:54:59.375 278 12636.80 101.00 54466.47 88888.00 2016-10-04 16:54:59.500 278 12636.80 101.00 54466.45 88888.00 2016-10-04 16:54:59.625 278 12636.85 101.00 54466.45 88888.00 2016-10-04 16:54:59.750 278 12636.88 101.03 54466.47 88888.00 2016-10-04 16:54:59.875 278 12636.85 101.00 54466.50 88888.00 2016-10-04 16:55:00.000 278 12636.80 100.97 54466.50 88888.00 2016-10-04 16:55:00.125 278 12636.75 100.97 54466.47 88888.00 2016-10-04 16:55:00.250 278 12636.70 100.92 54466.47 88888.00 2016-10-04 16:55:00.375 278 12636.75 100.92 54466.45 88888.00 2016-10-04 16:55:00.500 278 12636.77 100.92 54466.47 88888.00 2016-10-04 16:55:00.625 278 12636.83 100.92 54466.45 88888.00 2016-10-04 16:55:00.750 278 12636.85 100.90 54466.45 88888.00 2016-10-04 16:55:00.875 278 12636.85 100.90 54466.47 88888.00 2016-10-04 16:55:01.000 278 12636.80 100.88 54466.47 88888.00 2016-10-04 16:55:01.125 278 12636.75 100.88 54466.50 88888.00 2016-10-04 16:55:01.250 278 12636.67 100.83 54466.53 88888.00 2016-10-04 16:55:01.375 278 12636.73 100.83 54466.50 88888.00 2016-10-04 16:55:01.500 278 12636.73 100.80 54466.47 88888.00 2016-10-04 16:55:01.625 278 12636.73 100.80 54466.53 88888.00 2016-10-04 16:55:01.750 278 12636.70 100.83 54466.53 88888.00 2016-10-04 16:55:01.875 278 12636.70 100.80 54466.53 88888.00 2016-10-04 16:55:02.000 278 12636.67 100.78 54466.50 88888.00 2016-10-04 16:55:02.125 278 12636.60 100.78 54466.53 88888.00 2016-10-04 16:55:02.250 278 12636.55 100.75 54466.55 88888.00 2016-10-04 16:55:02.375 278 12636.60 100.78 54466.55 88888.00 2016-10-04 16:55:02.500 278 12636.60 100.72 54466.55 88888.00 2016-10-04 16:55:02.625 278 12636.58 100.70 54466.55 88888.00 2016-10-04 16:55:02.750 278 12636.52 100.70 54466.55 88888.00 2016-10-04 16:55:02.875 278 12636.55 100.70 54466.53 88888.00 2016-10-04 16:55:03.000 278 12636.52 100.67 54466.55 88888.00 2016-10-04 16:55:03.125 278 12636.45 100.70 54466.55 88888.00 2016-10-04 16:55:03.250 278 12636.38 100.65 54466.55 88888.00 2016-10-04 16:55:03.375 278 12636.40 100.67 54466.57 88888.00 2016-10-04 16:55:03.500 278 12636.38 100.67 54466.57 88888.00 2016-10-04 16:55:03.625 278 12636.25 100.65 54466.57 88888.00 2016-10-04 16:55:03.750 278 12636.30 100.62 54466.57 88888.00 2016-10-04 16:55:03.875 278 12636.30 100.62 54466.55 88888.00 2016-10-04 16:55:04.000 278 12636.25 100.60 54466.53 88888.00 2016-10-04 16:55:04.125 278 12636.20 100.60 54466.57 88888.00 2016-10-04 16:55:04.250 278 12636.17 100.60 54466.60 88888.00 2016-10-04 16:55:04.375 278 12636.17 100.60 54466.60 88888.00 2016-10-04 16:55:04.500 278 12636.15 100.58 54466.57 88888.00 2016-10-04 16:55:04.625 278 12636.10 100.58 54466.55 88888.00 2016-10-04 16:55:04.750 278 12636.08 100.53 54466.57 88888.00 2016-10-04 16:55:04.875 278 12636.05 100.58 54466.60 88888.00 2016-10-04 16:55:05.000 278 12636.00 100.55 54466.60 88888.00 2016-10-04 16:55:05.125 278 12635.95 100.53 54466.57 88888.00 2016-10-04 16:55:05.250 278 12635.92 100.50 54466.60 88888.00 2016-10-04 16:55:05.375 278 12635.95 100.55 54466.60 88888.00 2016-10-04 16:55:05.500 278 12636.00 100.58 54466.60 88888.00 2016-10-04 16:55:05.625 278 12636.00 100.55 54466.60 88888.00 2016-10-04 16:55:05.750 278 12635.95 100.55 54466.60 88888.00 2016-10-04 16:55:05.875 278 12635.92 100.55 54466.60 88888.00 2016-10-04 16:55:06.000 278 12635.95 100.53 54466.60 88888.00 2016-10-04 16:55:06.125 278 12635.98 100.55 54466.62 88888.00 2016-10-04 16:55:06.250 278 12635.92 100.53 54466.65 88888.00 2016-10-04 16:55:06.375 278 12635.88 100.53 54466.65 88888.00 2016-10-04 16:55:06.500 278 12635.80 100.58 54466.65 88888.00 2016-10-04 16:55:06.625 278 12635.80 100.60 54466.62 88888.00 2016-10-04 16:55:06.750 278 12635.83 100.58 54466.60 88888.00 2016-10-04 16:55:06.875 278 12635.83 100.58 54466.62 88888.00 2016-10-04 16:55:07.000 278 12635.77 100.55 54466.60 88888.00 2016-10-04 16:55:07.125 278 12635.77 100.55 54466.62 88888.00 2016-10-04 16:55:07.250 278 12635.67 100.55 54466.62 88888.00 2016-10-04 16:55:07.375 278 12635.73 100.60 54466.62 88888.00 2016-10-04 16:55:07.500 278 12635.75 100.60 54466.62 88888.00 2016-10-04 16:55:07.625 278 12635.70 100.60 54466.62 88888.00 2016-10-04 16:55:07.750 278 12635.62 100.58 54466.62 88888.00 2016-10-04 16:55:07.875 278 12635.60 100.60 54466.62 88888.00 2016-10-04 16:55:08.000 278 12635.58 100.60 54466.65 88888.00 2016-10-04 16:55:08.125 278 12635.55 100.58 54466.65 88888.00 2016-10-04 16:55:08.250 278 12635.52 100.58 54466.65 88888.00 2016-10-04 16:55:08.375 278 12635.55 100.62 54466.65 88888.00 2016-10-04 16:55:08.500 278 12635.52 100.62 54466.65 88888.00 2016-10-04 16:55:08.625 278 12635.50 100.62 54466.65 88888.00 2016-10-04 16:55:08.750 278 12635.48 100.62 54466.65 88888.00 2016-10-04 16:55:08.875 278 12635.52 100.65 54466.65 88888.00 2016-10-04 16:55:09.000 278 12635.50 100.62 54466.60 88888.00 2016-10-04 16:55:09.125 278 12635.45 100.62 54466.60 88888.00 2016-10-04 16:55:09.250 278 12635.40 100.60 54466.62 88888.00 2016-10-04 16:55:09.375 278 12635.48 100.62 54466.62 88888.00 2016-10-04 16:55:09.500 278 12635.42 100.67 54466.65 88888.00 2016-10-04 16:55:09.625 278 12635.38 100.67 54466.62 88888.00 2016-10-04 16:55:09.750 278 12635.35 100.67 54466.60 88888.00 2016-10-04 16:55:09.875 278 12635.33 100.67 54466.65 88888.00 2016-10-04 16:55:10.000 278 12635.33 100.65 54466.65 88888.00 2016-10-04 16:55:10.125 278 12635.33 100.62 54466.60 88888.00 2016-10-04 16:55:10.250 278 12635.27 100.65 54466.57 88888.00 2016-10-04 16:55:10.375 278 12635.27 100.70 54466.60 88888.00 2016-10-04 16:55:10.500 278 12635.25 100.72 54466.62 88888.00 2016-10-04 16:55:10.625 278 12635.25 100.70 54466.65 88888.00 2016-10-04 16:55:10.750 278 12635.27 100.70 54466.60 88888.00 2016-10-04 16:55:10.875 278 12635.23 100.70 54466.57 88888.00 2016-10-04 16:55:11.000 278 12635.17 100.70 54466.57 88888.00 2016-10-04 16:55:11.125 278 12635.17 100.72 54466.60 88888.00 2016-10-04 16:55:11.250 278 12635.17 100.72 54466.60 88888.00 2016-10-04 16:55:11.375 278 12635.17 100.72 54466.57 88888.00 2016-10-04 16:55:11.500 278 12635.15 100.72 54466.55 88888.00 2016-10-04 16:55:11.625 278 12635.12 100.72 54466.60 88888.00 2016-10-04 16:55:11.750 278 12635.15 100.72 54466.62 88888.00 2016-10-04 16:55:11.875 278 12635.08 100.72 54466.60 88888.00 2016-10-04 16:55:12.000 278 12635.12 100.72 54466.60 88888.00 2016-10-04 16:55:12.125 278 12635.17 100.70 54466.62 88888.00 2016-10-04 16:55:12.250 278 12635.15 100.72 54466.60 88888.00 2016-10-04 16:55:12.375 278 12635.15 100.75 54466.60 88888.00 2016-10-04 16:55:12.500 278 12635.12 100.75 54466.60 88888.00 2016-10-04 16:55:12.625 278 12635.15 100.75 54466.62 88888.00 2016-10-04 16:55:12.750 278 12635.17 100.70 54466.60 88888.00 2016-10-04 16:55:12.875 278 12635.15 100.72 54466.60 88888.00 2016-10-04 16:55:13.000 278 12635.12 100.70 54466.60 88888.00 2016-10-04 16:55:13.125 278 12635.17 100.72 54466.60 88888.00 2016-10-04 16:55:13.250 278 12635.20 100.72 54466.57 88888.00 2016-10-04 16:55:13.375 278 12635.20 100.75 54466.57 88888.00 2016-10-04 16:55:13.500 278 12635.15 100.72 54466.57 88888.00 2016-10-04 16:55:13.625 278 12635.10 100.72 54466.53 88888.00 2016-10-04 16:55:13.750 278 12635.10 100.75 54466.55 88888.00 2016-10-04 16:55:13.875 278 12635.10 100.72 54466.55 88888.00 2016-10-04 16:55:14.000 278 12635.15 100.70 54466.53 88888.00 2016-10-04 16:55:14.125 278 12635.12 100.67 54466.53 88888.00 2016-10-04 16:55:14.250 278 12635.12 100.70 54466.55 88888.00 2016-10-04 16:55:14.375 278 12635.17 100.72 54466.55 88888.00 2016-10-04 16:55:14.500 278 12635.23 100.70 54466.53 88888.00 2016-10-04 16:55:14.625 278 12635.25 100.70 54466.53 88888.00 2016-10-04 16:55:14.750 278 12635.25 100.70 54466.50 88888.00 2016-10-04 16:55:14.875 278 12635.27 100.70 54466.53 88888.00 2016-10-04 16:55:15.000 278 12635.27 100.67 54466.50 88888.00 2016-10-04 16:55:15.125 278 12635.30 100.65 54466.50 88888.00 2016-10-04 16:55:15.250 278 12635.30 100.62 54466.50 88888.00 2016-10-04 16:55:15.375 278 12635.30 100.67 54466.47 88888.00 2016-10-04 16:55:15.500 278 12635.30 100.65 54466.50 88888.00 2016-10-04 16:55:15.625 278 12635.33 100.67 54466.50 88888.00 2016-10-04 16:55:15.750 278 12635.38 100.65 54466.47 88888.00 2016-10-04 16:55:15.875 278 12635.38 100.65 54466.45 88888.00 2016-10-04 16:55:16.000 278 12635.38 100.62 54466.45 88888.00 2016-10-04 16:55:16.125 278 12635.40 100.65 54466.45 88888.00 2016-10-04 16:55:16.250 278 12635.40 100.60 54466.43 88888.00 2016-10-04 16:55:16.375 278 12635.40 100.60 54466.43 88888.00 2016-10-04 16:55:16.500 278 12635.40 100.58 54466.43 88888.00 2016-10-04 16:55:16.625 278 12635.42 100.58 54466.40 88888.00 2016-10-04 16:55:16.750 278 12635.45 100.55 54466.40 88888.00 2016-10-04 16:55:16.875 278 12635.42 100.55 54466.38 88888.00 2016-10-04 16:55:17.000 278 12635.48 100.53 54466.38 88888.00 2016-10-04 16:55:17.125 278 12635.58 100.55 54466.43 88888.00 2016-10-04 16:55:17.250 278 12635.62 100.50 54466.40 88888.00 2016-10-04 16:55:17.375 278 12635.62 100.53 54466.40 88888.00 2016-10-04 16:55:17.500 278 12635.62 100.50 54466.38 88888.00 2016-10-04 16:55:17.625 278 12635.65 100.45 54466.38 88888.00 2016-10-04 16:55:17.750 278 12635.67 100.45 54466.38 88888.00 2016-10-04 16:55:17.875 278 12635.65 100.45 54466.35 88888.00 2016-10-04 16:55:18.000 278 12635.62 100.45 54466.35 88888.00 2016-10-04 16:55:18.125 278 12635.70 100.47 54466.35 88888.00 2016-10-04 16:55:18.250 278 12635.70 100.45 54466.35 88888.00 2016-10-04 16:55:18.375 278 12635.70 100.42 54466.38 88888.00 2016-10-04 16:55:18.500 278 12635.70 100.42 54466.35 88888.00 2016-10-04 16:55:18.625 278 12635.75 100.45 54466.35 88888.00 2016-10-04 16:55:18.750 278 12635.75 100.47 54466.35 88888.00 2016-10-04 16:55:18.875 278 12635.80 100.45 54466.32 88888.00 2016-10-04 16:55:19.000 278 12635.80 100.45 54466.35 88888.00 2016-10-04 16:55:19.125 278 12635.80 100.45 54466.32 88888.00 2016-10-04 16:55:19.250 278 12635.80 100.40 54466.35 88888.00 2016-10-04 16:55:19.375 278 12635.85 100.38 54466.32 88888.00 2016-10-04 16:55:19.500 278 12635.85 100.40 54466.32 88888.00 2016-10-04 16:55:19.625 278 12635.85 100.40 54466.30 88888.00 2016-10-04 16:55:19.750 278 12635.83 100.40 54466.30 88888.00 2016-10-04 16:55:19.875 278 12635.88 100.38 54466.28 88888.00 2016-10-04 16:55:20.000 278 12635.92 100.38 54466.28 88888.00 2016-10-04 16:55:20.125 278 12635.92 100.38 54466.28 88888.00 2016-10-04 16:55:20.250 278 12635.90 100.35 54466.30 88888.00 2016-10-04 16:55:20.375 278 12635.90 100.35 54466.28 88888.00 2016-10-04 16:55:20.500 278 12635.95 100.38 54466.28 88888.00 2016-10-04 16:55:20.625 278 12635.98 100.35 54466.25 88888.00 2016-10-04 16:55:20.750 278 12635.95 100.33 54466.22 88888.00 2016-10-04 16:55:20.875 278 12635.92 100.33 54466.25 88888.00 2016-10-04 16:55:21.000 278 12635.98 100.35 54466.28 88888.00 2016-10-04 16:55:21.125 278 12635.98 100.33 54466.28 88888.00 2016-10-04 16:55:21.250 278 12635.95 100.33 54466.28 88888.00 2016-10-04 16:55:21.375 278 12635.98 100.33 54466.25 88888.00 2016-10-04 16:55:21.500 278 12635.98 100.30 54466.22 88888.00 2016-10-04 16:55:21.625 278 12636.02 100.33 54466.22 88888.00 2016-10-04 16:55:21.750 278 12636.05 100.33 54466.22 88888.00 2016-10-04 16:55:21.875 278 12636.00 100.30 54466.25 88888.00 2016-10-04 16:55:22.000 278 12636.02 100.30 54466.22 88888.00 2016-10-04 16:55:22.125 278 12636.00 100.30 54466.22 88888.00 2016-10-04 16:55:22.250 278 12635.98 100.33 54466.22 88888.00 2016-10-04 16:55:22.375 278 12636.00 100.33 54466.22 88888.00 2016-10-04 16:55:22.500 278 12635.98 100.30 54466.22 88888.00 2016-10-04 16:55:22.625 278 12636.00 100.28 54466.20 88888.00 2016-10-04 16:55:22.750 278 12636.00 100.28 54466.20 88888.00 2016-10-04 16:55:22.875 278 12636.02 100.28 54466.20 88888.00 2016-10-04 16:55:23.000 278 12636.02 100.28 54466.22 88888.00 2016-10-04 16:55:23.125 278 12636.00 100.28 54466.20 88888.00 2016-10-04 16:55:23.250 278 12635.98 100.28 54466.22 88888.00 2016-10-04 16:55:23.375 278 12636.02 100.28 54466.20 88888.00 2016-10-04 16:55:23.500 278 12636.05 100.30 54466.20 88888.00 2016-10-04 16:55:23.625 278 12636.00 100.28 54466.20 88888.00 2016-10-04 16:55:23.750 278 12635.98 100.30 54466.20 88888.00 2016-10-04 16:55:23.875 278 12635.98 100.28 54466.20 88888.00 2016-10-04 16:55:24.000 278 12636.05 100.28 54466.20 88888.00 2016-10-04 16:55:24.125 278 12636.02 100.30 54466.18 88888.00 2016-10-04 16:55:24.250 278 12635.98 100.25 54466.20 88888.00 2016-10-04 16:55:24.375 278 12636.05 100.28 54466.20 88888.00 2016-10-04 16:55:24.500 278 12636.02 100.28 54466.22 88888.00 2016-10-04 16:55:24.625 278 12636.00 100.25 54466.22 88888.00 2016-10-04 16:55:24.750 278 12635.98 100.28 54466.22 88888.00 2016-10-04 16:55:24.875 278 12635.98 100.28 54466.20 88888.00 2016-10-04 16:55:25.000 278 12636.00 100.25 54466.18 88888.00 2016-10-04 16:55:25.125 278 12636.00 100.20 54466.18 88888.00 2016-10-04 16:55:25.250 278 12635.98 100.20 54466.18 88888.00 2016-10-04 16:55:25.375 278 12635.98 100.22 54466.20 88888.00 2016-10-04 16:55:25.500 278 12635.95 100.25 54466.22 88888.00 2016-10-04 16:55:25.625 278 12635.95 100.25 54466.20 88888.00 2016-10-04 16:55:25.750 278 12635.92 100.25 54466.18 88888.00 2016-10-04 16:55:25.875 278 12635.90 100.25 54466.18 88888.00 2016-10-04 16:55:26.000 278 12635.98 100.28 54466.20 88888.00 2016-10-04 16:55:26.125 278 12636.02 100.25 54466.20 88888.00 2016-10-04 16:55:26.250 278 12635.95 100.25 54466.20 88888.00 2016-10-04 16:55:26.375 278 12635.88 100.25 54466.22 88888.00 2016-10-04 16:55:26.500 278 12635.83 100.25 54466.22 88888.00 2016-10-04 16:55:26.625 278 12635.92 100.25 54466.18 88888.00 2016-10-04 16:55:26.750 278 12635.95 100.25 54466.18 88888.00 2016-10-04 16:55:26.875 278 12635.98 100.25 54466.18 88888.00 2016-10-04 16:55:27.000 278 12635.98 100.28 54466.18 88888.00 2016-10-04 16:55:27.125 278 12636.00 100.25 54466.20 88888.00 2016-10-04 16:55:27.250 278 12635.98 100.25 54466.18 88888.00 2016-10-04 16:55:27.375 278 12635.98 100.25 54466.18 88888.00 2016-10-04 16:55:27.500 278 12635.90 100.28 54466.18 88888.00 2016-10-04 16:55:27.625 278 12635.83 100.28 54466.20 88888.00 2016-10-04 16:55:27.750 278 12635.83 100.30 54466.20 88888.00 2016-10-04 16:55:27.875 278 12635.85 100.30 54466.20 88888.00 2016-10-04 16:55:28.000 278 12635.85 100.28 54466.20 88888.00 2016-10-04 16:55:28.125 278 12635.88 100.28 54466.18 88888.00 2016-10-04 16:55:28.250 278 12635.90 100.28 54466.20 88888.00 2016-10-04 16:55:28.375 278 12635.95 100.30 54466.18 88888.00 2016-10-04 16:55:28.500 278 12635.85 100.30 54466.20 88888.00 2016-10-04 16:55:28.625 278 12635.80 100.30 54466.20 88888.00 2016-10-04 16:55:28.750 278 12635.85 100.30 54466.20 88888.00 2016-10-04 16:55:28.875 278 12635.85 100.30 54466.22 88888.00 2016-10-04 16:55:29.000 278 12635.77 100.28 54466.22 88888.00 2016-10-04 16:55:29.125 278 12635.73 100.28 54466.22 88888.00 2016-10-04 16:55:29.250 278 12635.70 100.28 54466.25 88888.00 2016-10-04 16:55:29.375 278 12635.73 100.28 54466.22 88888.00 2016-10-04 16:55:29.500 278 12635.73 100.30 54466.20 88888.00 2016-10-04 16:55:29.625 278 12635.70 100.33 54466.20 88888.00 2016-10-04 16:55:29.750 278 12635.65 100.33 54466.20 88888.00 2016-10-04 16:55:29.875 278 12635.65 100.38 54466.22 88888.00 2016-10-04 16:55:30.000 278 12635.65 100.35 54466.20 88888.00 2016-10-04 16:55:30.125 278 12635.62 100.35 54466.22 88888.00 2016-10-04 16:55:30.250 278 12635.60 100.35 54466.22 88888.00 2016-10-04 16:55:30.375 278 12635.60 100.38 54466.22 88888.00 2016-10-04 16:55:30.500 278 12635.55 100.35 54466.20 88888.00 2016-10-04 16:55:30.625 278 12635.48 100.35 54466.20 88888.00 2016-10-04 16:55:30.750 278 12635.48 100.38 54466.22 88888.00 2016-10-04 16:55:30.875 278 12635.50 100.38 54466.22 88888.00 2016-10-04 16:55:31.000 278 12635.48 100.38 54466.22 88888.00 2016-10-04 16:55:31.125 278 12635.52 100.38 54466.25 88888.00 2016-10-04 16:55:31.250 278 12635.55 100.35 54466.25 88888.00 2016-10-04 16:55:31.375 278 12635.52 100.38 54466.22 88888.00 2016-10-04 16:55:31.500 278 12635.52 100.40 54466.22 88888.00 2016-10-04 16:55:31.625 278 12635.45 100.42 54466.22 88888.00 2016-10-04 16:55:31.750 278 12635.38 100.42 54466.22 88888.00 2016-10-04 16:55:31.875 278 12635.35 100.42 54466.22 88888.00 2016-10-04 16:55:32.000 278 12635.38 100.42 54466.22 88888.00 2016-10-04 16:55:32.125 278 12635.35 100.42 54466.22 88888.00 2016-10-04 16:55:32.250 278 12635.27 100.47 54466.22 88888.00 2016-10-04 16:55:32.375 278 12635.27 100.53 54466.22 88888.00 2016-10-04 16:55:32.500 278 12635.25 100.53 54466.22 88888.00 2016-10-04 16:55:32.625 278 12635.20 100.55 54466.25 88888.00 2016-10-04 16:55:32.750 278 12635.20 100.53 54466.25 88888.00 2016-10-04 16:55:32.875 278 12635.23 100.55 54466.25 88888.00 2016-10-04 16:55:33.000 278 12635.12 100.53 54466.22 88888.00 2016-10-04 16:55:33.125 278 12635.08 100.55 54466.22 88888.00 2016-10-04 16:55:33.250 278 12635.02 100.60 54466.25 88888.00 2016-10-04 16:55:33.375 278 12635.10 100.62 54466.25 88888.00 2016-10-04 16:55:33.500 278 12635.12 100.65 54466.25 88888.00 2016-10-04 16:55:33.625 278 12635.10 100.65 54466.22 88888.00 2016-10-04 16:55:33.750 278 12635.10 100.67 54466.20 88888.00 2016-10-04 16:55:33.875 278 12635.05 100.65 54466.22 88888.00 2016-10-04 16:55:34.000 278 12635.02 100.67 54466.22 88888.00 2016-10-04 16:55:34.125 278 12635.10 100.72 54466.25 88888.00 2016-10-04 16:55:34.250 278 12635.10 100.75 54466.25 88888.00 2016-10-04 16:55:34.375 278 12635.05 100.78 54466.25 88888.00 2016-10-04 16:55:34.500 278 12634.90 100.75 54466.20 88888.00 2016-10-04 16:55:34.625 278 12634.83 100.78 54466.18 88888.00 2016-10-04 16:55:34.750 278 12634.83 100.80 54466.22 88888.00 2016-10-04 16:55:34.875 278 12634.85 100.83 54466.22 88888.00 2016-10-04 16:55:35.000 278 12634.88 100.83 54466.22 88888.00 2016-10-04 16:55:35.125 278 12634.85 100.85 54466.22 88888.00 2016-10-04 16:55:35.250 278 12634.77 100.85 54466.22 88888.00 2016-10-04 16:55:35.375 278 12634.75 100.88 54466.22 88888.00 2016-10-04 16:55:35.500 278 12634.77 100.90 54466.20 88888.00 2016-10-04 16:55:35.625 278 12634.77 100.95 54466.20 88888.00 2016-10-04 16:55:35.750 278 12634.75 100.97 54466.20 88888.00 2016-10-04 16:55:35.875 278 12634.70 101.00 54466.20 88888.00 2016-10-04 16:55:36.000 278 12634.73 100.97 54466.20 88888.00 2016-10-04 16:55:36.125 278 12634.70 101.03 54466.22 88888.00 2016-10-04 16:55:36.250 278 12634.65 101.05 54466.22 88888.00 2016-10-04 16:55:36.375 278 12634.67 101.05 54466.22 88888.00 2016-10-04 16:55:36.500 278 12634.65 101.05 54466.20 88888.00 2016-10-04 16:55:36.625 278 12634.60 101.08 54466.20 88888.00 2016-10-04 16:55:36.750 278 12634.60 101.10 54466.20 88888.00 2016-10-04 16:55:36.875 278 12634.60 101.12 54466.20 88888.00 2016-10-04 16:55:37.000 278 12634.60 101.15 54466.20 88888.00 2016-10-04 16:55:37.125 278 12634.65 101.17 54466.20 88888.00 2016-10-04 16:55:37.250 278 12634.65 101.20 54466.20 88888.00 2016-10-04 16:55:37.375 278 12634.65 101.22 54466.18 88888.00 2016-10-04 16:55:37.500 278 12634.62 101.25 54466.18 88888.00 2016-10-04 16:55:37.625 278 12634.60 101.28 54466.20 88888.00 2016-10-04 16:55:37.750 278 12634.60 101.30 54466.20 88888.00 2016-10-04 16:55:37.875 278 12634.58 101.30 54466.18 88888.00 2016-10-04 16:55:38.000 278 12634.50 101.28 54466.18 88888.00 2016-10-04 16:55:38.125 278 12634.50 101.33 54466.20 88888.00 2016-10-04 16:55:38.250 278 12634.52 101.35 54466.20 88888.00 2016-10-04 16:55:38.375 278 12634.50 101.35 54466.20 88888.00 2016-10-04 16:55:38.500 278 12634.52 101.42 54466.20 88888.00 2016-10-04 16:55:38.625 278 12634.60 101.42 54466.18 88888.00 2016-10-04 16:55:38.750 278 12634.55 101.42 54466.20 88888.00 2016-10-04 16:55:38.875 278 12634.50 101.40 54466.20 88888.00 2016-10-04 16:55:39.000 278 12634.50 101.45 54466.18 88888.00 2016-10-04 16:55:39.125 278 12634.45 101.50 54466.18 88888.00 2016-10-04 16:55:39.250 278 12634.45 101.53 54466.18 88888.00 2016-10-04 16:55:39.375 278 12634.55 101.53 54466.18 88888.00 2016-10-04 16:55:39.500 278 12634.58 101.53 54466.15 88888.00 2016-10-04 16:55:39.625 278 12634.50 101.55 54466.15 88888.00 2016-10-04 16:55:39.750 278 12634.50 101.60 54466.15 88888.00 2016-10-04 16:55:39.875 278 12634.50 101.60 54466.15 88888.00 2016-10-04 16:55:40.000 278 12634.52 101.62 54466.10 88888.00 2016-10-04 16:55:40.125 278 12634.52 101.67 54466.12 88888.00 2016-10-04 16:55:40.250 278 12634.45 101.65 54466.15 88888.00 2016-10-04 16:55:40.375 278 12634.45 101.70 54466.12 88888.00 2016-10-04 16:55:40.500 278 12634.45 101.72 54466.12 88888.00 2016-10-04 16:55:40.625 278 12634.50 101.72 54466.12 88888.00 2016-10-04 16:55:40.750 278 12634.50 101.72 54466.12 88888.00 2016-10-04 16:55:40.875 278 12634.48 101.75 54466.10 88888.00 2016-10-04 16:55:41.000 278 12634.42 101.75 54466.10 88888.00 2016-10-04 16:55:41.125 278 12634.45 101.78 54466.12 88888.00 2016-10-04 16:55:41.250 278 12634.45 101.80 54466.12 88888.00 2016-10-04 16:55:41.375 278 12634.52 101.83 54466.10 88888.00 2016-10-04 16:55:41.500 278 12634.55 101.83 54466.10 88888.00 2016-10-04 16:55:41.625 278 12634.52 101.85 54466.10 88888.00 2016-10-04 16:55:41.750 278 12634.45 101.85 54466.07 88888.00 2016-10-04 16:55:41.875 278 12634.42 101.90 54466.07 88888.00 2016-10-04 16:55:42.000 278 12634.35 101.90 54466.07 88888.00 2016-10-04 16:55:42.125 278 12634.38 101.90 54466.10 88888.00 2016-10-04 16:55:42.250 278 12634.40 101.92 54466.12 88888.00 2016-10-04 16:55:42.375 278 12634.42 101.97 54466.07 88888.00 2016-10-04 16:55:42.500 278 12634.45 102.00 54466.10 88888.00 2016-10-04 16:55:42.625 278 12634.48 102.00 54466.07 88888.00 2016-10-04 16:55:42.750 278 12634.48 102.03 54466.07 88888.00 2016-10-04 16:55:42.875 278 12634.45 102.00 54466.10 88888.00 2016-10-04 16:55:43.000 278 12634.45 102.03 54466.07 88888.00 2016-10-04 16:55:43.125 278 12634.52 102.05 54466.10 88888.00 2016-10-04 16:55:43.250 278 12634.52 102.08 54466.10 88888.00 2016-10-04 16:55:43.375 278 12634.50 102.10 54466.10 88888.00 2016-10-04 16:55:43.500 278 12634.55 102.10 54466.12 88888.00 2016-10-04 16:55:43.625 278 12634.67 102.08 54466.10 88888.00 2016-10-04 16:55:43.750 278 12634.70 102.12 54466.07 88888.00 2016-10-04 16:55:43.875 278 12634.60 102.15 54466.10 88888.00 2016-10-04 16:55:44.000 278 12634.55 102.17 54466.07 88888.00 2016-10-04 16:55:44.125 278 12634.55 102.20 54466.05 88888.00 2016-10-04 16:55:44.250 278 12634.52 102.20 54466.10 88888.00 2016-10-04 16:55:44.375 278 12634.52 102.22 54466.07 88888.00 2016-10-04 16:55:44.500 278 12634.48 102.22 54466.07 88888.00 2016-10-04 16:55:44.625 278 12634.50 102.20 54466.05 88888.00 2016-10-04 16:55:44.750 278 12634.50 102.20 54466.05 88888.00 2016-10-04 16:55:44.875 278 12634.48 102.28 54466.05 88888.00 2016-10-04 16:55:45.000 278 12634.48 102.28 54466.03 88888.00 2016-10-04 16:55:45.125 278 12634.55 102.30 54466.05 88888.00 2016-10-04 16:55:45.250 278 12634.52 102.28 54466.05 88888.00 2016-10-04 16:55:45.375 278 12634.58 102.33 54466.03 88888.00 2016-10-04 16:55:45.500 278 12634.60 102.35 54466.03 88888.00 2016-10-04 16:55:45.625 278 12634.58 102.38 54466.03 88888.00 2016-10-04 16:55:45.750 278 12634.55 102.38 54466.03 88888.00 2016-10-04 16:55:45.875 278 12634.52 102.38 54466.03 88888.00 2016-10-04 16:55:46.000 278 12634.50 102.38 54466.05 88888.00 2016-10-04 16:55:46.125 278 12634.55 102.40 54466.05 88888.00 2016-10-04 16:55:46.250 278 12634.58 102.40 54466.03 88888.00 2016-10-04 16:55:46.375 278 12634.58 102.42 54466.05 88888.00 2016-10-04 16:55:46.500 278 12634.60 102.42 54466.00 88888.00 2016-10-04 16:55:46.625 278 12634.70 102.47 54466.00 88888.00 2016-10-04 16:55:46.750 278 12634.73 102.47 54466.03 88888.00 2016-10-04 16:55:46.875 278 12634.73 102.50 54466.00 88888.00 2016-10-04 16:55:47.000 278 12634.75 102.50 54465.97 88888.00 2016-10-04 16:55:47.125 278 12634.77 102.53 54466.00 88888.00 2016-10-04 16:55:47.250 278 12634.73 102.53 54466.00 88888.00 2016-10-04 16:55:47.375 278 12634.75 102.55 54466.00 88888.00 2016-10-04 16:55:47.500 278 12634.75 102.55 54466.00 88888.00 2016-10-04 16:55:47.625 278 12634.75 102.55 54466.00 88888.00 2016-10-04 16:55:47.750 278 12634.75 102.53 54466.00 88888.00 2016-10-04 16:55:47.875 278 12634.70 102.55 54466.00 88888.00 2016-10-04 16:55:48.000 278 12634.77 102.58 54466.00 88888.00 2016-10-04 16:55:48.125 278 12634.80 102.60 54466.03 88888.00 2016-10-04 16:55:48.250 278 12634.80 102.58 54466.03 88888.00 2016-10-04 16:55:48.375 278 12634.80 102.58 54466.03 88888.00 2016-10-04 16:55:48.500 278 12634.83 102.58 54466.00 88888.00 2016-10-04 16:55:48.625 278 12634.88 102.60 54465.97 88888.00 2016-10-04 16:55:48.750 278 12634.95 102.60 54465.97 88888.00 2016-10-04 16:55:48.875 278 12635.00 102.65 54465.97 88888.00 2016-10-04 16:55:49.000 278 12634.95 102.65 54465.97 88888.00 2016-10-04 16:55:49.125 278 12634.88 102.65 54465.97 88888.00 2016-10-04 16:55:49.250 278 12634.80 102.62 54466.00 88888.00 2016-10-04 16:55:49.375 278 12634.83 102.62 54465.97 88888.00 2016-10-04 16:55:49.500 278 12634.90 102.65 54465.97 88888.00 2016-10-04 16:55:49.625 278 12634.95 102.67 54465.95 88888.00 2016-10-04 16:55:49.750 278 12635.00 102.67 54465.95 88888.00 2016-10-04 16:55:49.875 278 12634.88 102.67 54465.95 88888.00 2016-10-04 16:55:50.000 278 12634.85 102.65 54465.95 88888.00 2016-10-04 16:55:50.125 278 12634.85 102.67 54465.97 88888.00 2016-10-04 16:55:50.250 278 12634.90 102.70 54465.97 88888.00 2016-10-04 16:55:50.375 278 12634.88 102.72 54465.97 88888.00 2016-10-04 16:55:50.500 278 12634.90 102.72 54466.00 88888.00 2016-10-04 16:55:50.625 278 12635.00 102.75 54466.00 88888.00 2016-10-04 16:55:50.750 278 12635.00 102.72 54465.97 88888.00 2016-10-04 16:55:50.875 278 12634.90 102.72 54465.93 88888.00 2016-10-04 16:55:51.000 278 12634.95 102.72 54465.93 88888.00 2016-10-04 16:55:51.125 278 12635.00 102.78 54465.95 88888.00 2016-10-04 16:55:51.250 278 12634.95 102.78 54465.95 88888.00 2016-10-04 16:55:51.375 278 12634.95 102.78 54465.97 88888.00 2016-10-04 16:55:51.500 278 12634.98 102.78 54465.95 88888.00 2016-10-04 16:55:51.625 278 12634.95 102.78 54465.97 88888.00 2016-10-04 16:55:51.750 278 12634.95 102.80 54465.97 88888.00 2016-10-04 16:55:51.875 278 12634.92 102.78 54465.97 88888.00 2016-10-04 16:55:52.000 278 12634.98 102.78 54465.97 88888.00 2016-10-04 16:55:52.125 278 12634.92 102.78 54466.00 88888.00 2016-10-04 16:55:52.250 278 12634.83 102.78 54466.03 88888.00 2016-10-04 16:55:52.375 278 12634.85 102.75 54466.00 88888.00 2016-10-04 16:55:52.500 278 12634.85 102.75 54465.97 88888.00 2016-10-04 16:55:52.625 278 12634.88 102.78 54465.95 88888.00 2016-10-04 16:55:52.750 278 12634.88 102.80 54465.97 88888.00 2016-10-04 16:55:52.875 278 12634.85 102.78 54466.00 88888.00 2016-10-04 16:55:53.000 278 12634.85 102.78 54466.00 88888.00 2016-10-04 16:55:53.125 278 12634.75 102.78 54465.97 88888.00 2016-10-04 16:55:53.250 278 12634.75 102.78 54466.03 88888.00 2016-10-04 16:55:53.375 278 12634.83 102.80 54466.03 88888.00 2016-10-04 16:55:53.500 278 12634.83 102.80 54466.03 88888.00 2016-10-04 16:55:53.625 278 12634.75 102.80 54466.05 88888.00 2016-10-04 16:55:53.750 278 12634.73 102.80 54466.00 88888.00 2016-10-04 16:55:53.875 278 12634.77 102.80 54466.00 88888.00 2016-10-04 16:55:54.000 278 12634.75 102.80 54466.00 88888.00 2016-10-04 16:55:54.125 278 12634.73 102.80 54466.03 88888.00 2016-10-04 16:55:54.250 278 12634.67 102.80 54466.07 88888.00 2016-10-04 16:55:54.375 278 12634.67 102.80 54466.05 88888.00 2016-10-04 16:55:54.500 278 12634.67 102.78 54466.05 88888.00 2016-10-04 16:55:54.625 278 12634.65 102.78 54466.03 88888.00 2016-10-04 16:55:54.750 278 12634.70 102.83 54466.05 88888.00 2016-10-04 16:55:54.875 278 12634.73 102.83 54466.07 88888.00 2016-10-04 16:55:55.000 278 12634.65 102.80 54466.07 88888.00 2016-10-04 16:55:55.125 278 12634.60 102.83 54466.12 88888.00 2016-10-04 16:55:55.250 278 12634.60 102.85 54466.10 88888.00 2016-10-04 16:55:55.375 278 12634.67 102.85 54466.12 88888.00 2016-10-04 16:55:55.500 278 12634.62 102.83 54466.10 88888.00 2016-10-04 16:55:55.625 278 12634.58 102.80 54466.10 88888.00 2016-10-04 16:55:55.750 278 12634.60 102.80 54466.07 88888.00 2016-10-04 16:55:55.875 278 12634.60 102.83 54466.10 88888.00 2016-10-04 16:55:56.000 278 12634.58 102.83 54466.12 88888.00 2016-10-04 16:55:56.125 278 12634.52 102.83 54466.15 88888.00 2016-10-04 16:55:56.250 278 12634.45 102.85 54466.15 88888.00 2016-10-04 16:55:56.375 278 12634.48 102.85 54466.15 88888.00 2016-10-04 16:55:56.500 278 12634.45 102.83 54466.12 88888.00 2016-10-04 16:55:56.625 278 12634.40 102.83 54466.10 88888.00 2016-10-04 16:55:56.750 278 12634.40 102.83 54466.10 88888.00 2016-10-04 16:55:56.875 278 12634.38 102.83 54466.12 88888.00 2016-10-04 16:55:57.000 278 12634.40 102.83 54466.12 88888.00 2016-10-04 16:55:57.125 278 12634.42 102.85 54466.10 88888.00 2016-10-04 16:55:57.250 278 12634.42 102.85 54466.12 88888.00 2016-10-04 16:55:57.375 278 12634.42 102.83 54466.12 88888.00 2016-10-04 16:55:57.500 278 12634.40 102.80 54466.12 88888.00 2016-10-04 16:55:57.625 278 12634.38 102.78 54466.12 88888.00 2016-10-04 16:55:57.750 278 12634.38 102.78 54466.12 88888.00 2016-10-04 16:55:57.875 278 12634.35 102.78 54466.15 88888.00 2016-10-04 16:55:58.000 278 12634.38 102.78 54466.15 88888.00 2016-10-04 16:55:58.125 278 12634.35 102.80 54466.15 88888.00 2016-10-04 16:55:58.250 278 12634.35 102.80 54466.12 88888.00 2016-10-04 16:55:58.375 278 12634.38 102.83 54466.15 88888.00 2016-10-04 16:55:58.500 278 12634.38 102.85 54466.18 88888.00 2016-10-04 16:55:58.625 278 12634.35 102.83 54466.18 88888.00 2016-10-04 16:55:58.750 278 12634.30 102.78 54466.12 88888.00 2016-10-04 16:55:58.875 278 12634.30 102.80 54466.12 88888.00 2016-10-04 16:55:59.000 278 12634.35 102.78 54466.12 88888.00 2016-10-04 16:55:59.125 278 12634.38 102.80 54466.18 88888.00 2016-10-04 16:55:59.250 278 12634.38 102.83 54466.20 88888.00 2016-10-04 16:55:59.375 278 12634.40 102.85 54466.20 88888.00 2016-10-04 16:55:59.500 278 12634.40 102.85 54466.18 88888.00 2016-10-04 16:55:59.625 278 12634.40 102.83 54466.20 88888.00 2016-10-04 16:55:59.750 278 12634.40 102.78 54466.18 88888.00 2016-10-04 16:55:59.875 278 12634.38 102.78 54466.15 88888.00 2016-10-04 16:56:00.000 278 12634.38 102.75 54466.15 88888.00 2016-10-04 16:56:00.125 278 12634.35 102.78 54466.18 88888.00 2016-10-04 16:56:00.250 278 12634.38 102.80 54466.20 88888.00 2016-10-04 16:56:00.375 278 12634.40 102.80 54466.20 88888.00 2016-10-04 16:56:00.500 278 12634.40 102.83 54466.15 88888.00 2016-10-04 16:56:00.625 278 12634.42 102.83 54466.15 88888.00 2016-10-04 16:56:00.750 278 12634.40 102.80 54466.15 88888.00 2016-10-04 16:56:00.875 278 12634.40 102.80 54466.15 88888.00 2016-10-04 16:56:01.000 278 12634.42 102.83 54466.15 88888.00 2016-10-04 16:56:01.125 278 12634.40 102.83 54466.18 88888.00 2016-10-04 16:56:01.250 278 12634.40 102.83 54466.20 88888.00 2016-10-04 16:56:01.375 278 12634.45 102.83 54466.18 88888.00 2016-10-04 16:56:01.500 278 12634.48 102.80 54466.18 88888.00 2016-10-04 16:56:01.625 278 12634.50 102.78 54466.18 88888.00 2016-10-04 16:56:01.750 278 12634.50 102.80 54466.18 88888.00 2016-10-04 16:56:01.875 278 12634.52 102.83 54466.22 88888.00 2016-10-04 16:56:02.000 278 12634.52 102.83 54466.18 88888.00 2016-10-04 16:56:02.125 278 12634.48 102.80 54466.20 88888.00 2016-10-04 16:56:02.250 278 12634.50 102.78 54466.20 88888.00 2016-10-04 16:56:02.375 278 12634.55 102.78 54466.18 88888.00 2016-10-04 16:56:02.500 278 12634.55 102.80 54466.15 88888.00 2016-10-04 16:56:02.625 278 12634.52 102.78 54466.18 88888.00 2016-10-04 16:56:02.750 278 12634.55 102.78 54466.20 88888.00 2016-10-04 16:56:02.875 278 12634.55 102.78 54466.20 88888.00 2016-10-04 16:56:03.000 278 12634.55 102.80 54466.22 88888.00 2016-10-04 16:56:03.125 278 12634.58 102.75 54466.20 88888.00 2016-10-04 16:56:03.250 278 12634.58 102.78 54466.20 88888.00 2016-10-04 16:56:03.375 278 12634.67 102.75 54466.22 88888.00 2016-10-04 16:56:03.500 278 12634.67 102.78 54466.22 88888.00 2016-10-04 16:56:03.625 278 12634.65 102.78 54466.20 88888.00 2016-10-04 16:56:03.750 278 12634.67 102.78 54466.20 88888.00 2016-10-04 16:56:03.875 278 12634.65 102.78 54466.22 88888.00 2016-10-04 16:56:04.000 278 12634.62 102.78 54466.22 88888.00 2016-10-04 16:56:04.125 278 12634.60 102.78 54466.20 88888.00 2016-10-04 16:56:04.250 278 12634.52 102.80 54466.25 88888.00 2016-10-04 16:56:04.375 278 12634.55 102.80 54466.22 88888.00 2016-10-04 16:56:04.500 278 12634.58 102.78 54466.22 88888.00 2016-10-04 16:56:04.625 278 12634.60 102.83 54466.25 88888.00 2016-10-04 16:56:04.750 278 12634.60 102.83 54466.25 88888.00 2016-10-04 16:56:04.875 278 12634.60 102.83 54466.25 88888.00 2016-10-04 16:56:05.000 278 12634.60 102.78 54466.25 88888.00 2016-10-04 16:56:05.125 278 12634.58 102.78 54466.25 88888.00 2016-10-04 16:56:05.250 278 12634.50 102.78 54466.28 88888.00 2016-10-04 16:56:05.375 278 12634.52 102.83 54466.25 88888.00 2016-10-04 16:56:05.500 278 12634.52 102.83 54466.25 88888.00 2016-10-04 16:56:05.625 278 12634.52 102.85 54466.25 88888.00 2016-10-04 16:56:05.750 278 12634.58 102.85 54466.28 88888.00 2016-10-04 16:56:05.875 278 12634.62 102.85 54466.28 88888.00 2016-10-04 16:56:06.000 278 12634.62 102.83 54466.25 88888.00 2016-10-04 16:56:06.125 278 12634.62 102.80 54466.28 88888.00 2016-10-04 16:56:06.250 278 12634.58 102.80 54466.30 88888.00 2016-10-04 16:56:06.375 278 12634.52 102.83 54466.28 88888.00 2016-10-04 16:56:06.500 278 12634.52 102.83 54466.28 88888.00 2016-10-04 16:56:06.625 278 12634.50 102.83 54466.28 88888.00 2016-10-04 16:56:06.750 278 12634.50 102.88 54466.30 88888.00 2016-10-04 16:56:06.875 278 12634.50 102.85 54466.30 88888.00 2016-10-04 16:56:07.000 278 12634.45 102.85 54466.25 88888.00 2016-10-04 16:56:07.125 278 12634.42 102.85 54466.28 88888.00 2016-10-04 16:56:07.250 278 12634.45 102.88 54466.30 88888.00 2016-10-04 16:56:07.375 278 12634.45 102.88 54466.30 88888.00 2016-10-04 16:56:07.500 278 12634.45 102.88 54466.30 88888.00 2016-10-04 16:56:07.625 278 12634.45 102.88 54466.30 88888.00 2016-10-04 16:56:07.750 278 12634.52 102.88 54466.28 88888.00 2016-10-04 16:56:07.875 278 12634.45 102.85 54466.30 88888.00 2016-10-04 16:56:08.000 278 12634.42 102.85 54466.30 88888.00 2016-10-04 16:56:08.125 278 12634.42 102.85 54466.35 88888.00 2016-10-04 16:56:08.250 278 12634.40 102.85 54466.38 88888.00 2016-10-04 16:56:08.375 278 12634.40 102.85 54466.35 88888.00 2016-10-04 16:56:08.500 278 12634.42 102.88 54466.35 88888.00 2016-10-04 16:56:08.625 278 12634.42 102.88 54466.38 88888.00 2016-10-04 16:56:08.750 278 12634.40 102.88 54466.38 88888.00 2016-10-04 16:56:08.875 278 12634.33 102.88 54466.35 88888.00 2016-10-04 16:56:09.000 278 12634.30 102.88 54466.35 88888.00 2016-10-04 16:56:09.125 278 12634.30 102.90 54466.35 88888.00 2016-10-04 16:56:09.250 278 12634.30 102.90 54466.38 88888.00 2016-10-04 16:56:09.375 278 12634.27 102.92 54466.38 88888.00 2016-10-04 16:56:09.500 278 12634.30 102.92 54466.38 88888.00 2016-10-04 16:56:09.625 278 12634.25 102.88 54466.38 88888.00 2016-10-04 16:56:09.750 278 12634.23 102.90 54466.38 88888.00 2016-10-04 16:56:09.875 278 12634.25 102.92 54466.38 88888.00 2016-10-04 16:56:10.000 278 12634.25 102.92 54466.40 88888.00 2016-10-04 16:56:10.125 278 12634.17 102.92 54466.43 88888.00 2016-10-04 16:56:10.250 278 12634.12 102.97 54466.43 88888.00 2016-10-04 16:56:10.375 278 12634.12 102.95 54466.43 88888.00 2016-10-04 16:56:10.500 278 12634.15 102.95 54466.43 88888.00 2016-10-04 16:56:10.625 278 12634.20 102.95 54466.40 88888.00 2016-10-04 16:56:10.750 278 12634.15 102.97 54466.38 88888.00 2016-10-04 16:56:10.875 278 12634.12 102.95 54466.38 88888.00 2016-10-04 16:56:11.000 278 12634.10 102.97 54466.40 88888.00 2016-10-04 16:56:11.125 278 12634.12 102.97 54466.43 88888.00 2016-10-04 16:56:11.250 278 12634.12 102.92 54466.45 88888.00 2016-10-04 16:56:11.375 278 12634.12 102.95 54466.45 88888.00 2016-10-04 16:56:11.500 278 12634.05 102.97 54466.45 88888.00 2016-10-04 16:56:11.625 278 12634.02 102.95 54466.45 88888.00 2016-10-04 16:56:11.750 278 12634.00 102.95 54466.43 88888.00 2016-10-04 16:56:11.875 278 12634.00 102.95 54466.45 88888.00 2016-10-04 16:56:12.000 278 12634.00 102.97 54466.45 88888.00 2016-10-04 16:56:12.125 278 12634.00 102.97 54466.45 88888.00 2016-10-04 16:56:12.250 278 12634.00 102.95 54466.47 88888.00 2016-10-04 16:56:12.375 278 12634.02 102.97 54466.47 88888.00 2016-10-04 16:56:12.500 278 12634.00 103.00 54466.45 88888.00 2016-10-04 16:56:12.625 278 12633.95 103.00 54466.47 88888.00 2016-10-04 16:56:12.750 278 12633.92 102.97 54466.50 88888.00 2016-10-04 16:56:12.875 278 12633.90 103.03 54466.53 88888.00 2016-10-04 16:56:13.000 278 12633.88 102.97 54466.50 88888.00 2016-10-04 16:56:13.125 278 12633.85 102.95 54466.50 88888.00 2016-10-04 16:56:13.250 278 12633.83 102.97 54466.50 88888.00 2016-10-04 16:56:13.375 278 12633.85 103.00 54466.53 88888.00 2016-10-04 16:56:13.500 278 12633.88 103.00 54466.55 88888.00 2016-10-04 16:56:13.625 278 12633.85 102.97 54466.53 88888.00 2016-10-04 16:56:13.750 278 12633.80 102.97 54466.53 88888.00 2016-10-04 16:56:13.875 278 12633.80 103.00 54466.53 88888.00 2016-10-04 16:56:14.000 278 12633.83 103.00 54466.53 88888.00 2016-10-04 16:56:14.125 278 12633.77 102.97 54466.53 88888.00 2016-10-04 16:56:14.250 278 12633.70 102.97 54466.55 88888.00 2016-10-04 16:56:14.375 278 12633.75 102.95 54466.55 88888.00 2016-10-04 16:56:14.500 278 12633.70 102.92 54466.55 88888.00 2016-10-04 16:56:14.625 278 12633.60 102.92 54466.57 88888.00 2016-10-04 16:56:14.750 278 12633.62 102.97 54466.57 88888.00 2016-10-04 16:56:14.875 278 12633.62 102.97 54466.57 88888.00 2016-10-04 16:56:15.000 278 12633.60 102.97 54466.57 88888.00 2016-10-04 16:56:15.125 278 12633.62 102.97 54466.57 88888.00 2016-10-04 16:56:15.250 278 12633.60 102.92 54466.62 88888.00 2016-10-04 16:56:15.375 278 12633.67 102.92 54466.57 88888.00 2016-10-04 16:56:15.500 278 12633.70 102.92 54466.57 88888.00 2016-10-04 16:56:15.625 278 12633.75 102.95 54466.57 88888.00 2016-10-04 16:56:15.750 278 12633.73 102.97 54466.55 88888.00 2016-10-04 16:56:15.875 278 12633.67 102.95 54466.55 88888.00 2016-10-04 16:56:16.000 278 12633.67 102.95 54466.55 88888.00 2016-10-04 16:56:16.125 278 12633.65 102.95 54466.55 88888.00 2016-10-04 16:56:16.250 278 12633.60 102.95 54466.57 88888.00 2016-10-04 16:56:16.375 278 12633.62 102.92 54466.57 88888.00 2016-10-04 16:56:16.500 278 12633.65 102.95 54466.57 88888.00 2016-10-04 16:56:16.625 278 12633.73 102.92 54466.60 88888.00 2016-10-04 16:56:16.750 278 12633.75 102.92 54466.57 88888.00 2016-10-04 16:56:16.875 278 12633.73 102.95 54466.60 88888.00 2016-10-04 16:56:17.000 278 12633.70 102.92 54466.60 88888.00 2016-10-04 16:56:17.125 278 12633.67 102.90 54466.60 88888.00 2016-10-04 16:56:17.250 278 12633.62 102.90 54466.60 88888.00 2016-10-04 16:56:17.375 278 12633.67 102.92 54466.60 88888.00 2016-10-04 16:56:17.500 278 12633.67 102.92 54466.60 88888.00 2016-10-04 16:56:17.625 278 12633.70 102.92 54466.60 88888.00 2016-10-04 16:56:17.750 278 12633.73 102.92 54466.62 88888.00 2016-10-04 16:56:17.875 278 12633.70 102.95 54466.62 88888.00 2016-10-04 16:56:18.000 278 12633.67 102.95 54466.60 88888.00 2016-10-04 16:56:18.125 278 12633.65 102.95 54466.60 88888.00 2016-10-04 16:56:18.250 278 12633.65 102.90 54466.57 88888.00 2016-10-04 16:56:18.375 278 12633.70 102.92 54466.60 88888.00 2016-10-04 16:56:18.500 278 12633.75 102.95 54466.60 88888.00 2016-10-04 16:56:18.625 278 12633.73 102.95 54466.62 88888.00 2016-10-04 16:56:18.750 278 12633.73 102.92 54466.62 88888.00 2016-10-04 16:56:18.875 278 12633.75 102.92 54466.60 88888.00 2016-10-04 16:56:19.000 278 12633.75 102.95 54466.60 88888.00 2016-10-04 16:56:19.125 278 12633.77 102.92 54466.60 88888.00 2016-10-04 16:56:19.250 278 12633.80 102.92 54466.62 88888.00 2016-10-04 16:56:19.375 278 12633.83 102.92 54466.60 88888.00 2016-10-04 16:56:19.500 278 12633.80 102.90 54466.62 88888.00 2016-10-04 16:56:19.625 278 12633.83 102.92 54466.62 88888.00 2016-10-04 16:56:19.750 278 12633.80 102.92 54466.60 88888.00 2016-10-04 16:56:19.875 278 12633.80 102.95 54466.62 88888.00 2016-10-04 16:56:20.000 278 12633.80 102.92 54466.65 88888.00 2016-10-04 16:56:20.125 278 12633.77 102.92 54466.65 88888.00 2016-10-04 16:56:20.250 278 12633.73 102.92 54466.62 88888.00 2016-10-04 16:56:20.375 278 12633.75 102.92 54466.65 88888.00 2016-10-04 16:56:20.500 278 12633.83 102.92 54466.65 88888.00 2016-10-04 16:56:20.625 278 12633.90 102.92 54466.65 88888.00 2016-10-04 16:56:20.750 278 12633.92 102.95 54466.62 88888.00 2016-10-04 16:56:20.875 278 12633.92 102.92 54466.65 88888.00 2016-10-04 16:56:21.000 278 12633.92 102.90 54466.62 88888.00 2016-10-04 16:56:21.125 278 12633.88 102.90 54466.65 88888.00 2016-10-04 16:56:21.250 278 12633.83 102.88 54466.68 88888.00 2016-10-04 16:56:21.375 278 12633.88 102.90 54466.65 88888.00 2016-10-04 16:56:21.500 278 12633.88 102.88 54466.65 88888.00 2016-10-04 16:56:21.625 278 12633.85 102.88 54466.65 88888.00 2016-10-04 16:56:21.750 278 12633.85 102.88 54466.65 88888.00 2016-10-04 16:56:21.875 278 12633.90 102.88 54466.68 88888.00 2016-10-04 16:56:22.000 278 12633.88 102.83 54466.68 88888.00 2016-10-04 16:56:22.125 278 12633.92 102.85 54466.68 88888.00 2016-10-04 16:56:22.250 278 12633.92 102.85 54466.68 88888.00 2016-10-04 16:56:22.375 278 12633.92 102.88 54466.68 88888.00 2016-10-04 16:56:22.500 278 12633.85 102.85 54466.68 88888.00 2016-10-04 16:56:22.625 278 12633.88 102.83 54466.70 88888.00 2016-10-04 16:56:22.750 278 12633.92 102.80 54466.75 88888.00 2016-10-04 16:56:22.875 278 12633.85 102.83 54466.72 88888.00 2016-10-04 16:56:23.000 278 12633.80 102.83 54466.72 88888.00 2016-10-04 16:56:23.125 278 12633.75 102.80 54466.70 88888.00 2016-10-04 16:56:23.250 278 12633.75 102.80 54466.68 88888.00 2016-10-04 16:56:23.375 278 12633.77 102.80 54466.70 88888.00 2016-10-04 16:56:23.500 278 12633.75 102.80 54466.72 88888.00 2016-10-04 16:56:23.625 278 12633.73 102.78 54466.75 88888.00 2016-10-04 16:56:23.750 278 12633.75 102.75 54466.72 88888.00 2016-10-04 16:56:23.875 278 12633.70 102.78 54466.72 88888.00 2016-10-04 16:56:24.000 278 12633.70 102.75 54466.70 88888.00 2016-10-04 16:56:24.125 278 12633.75 102.72 54466.72 88888.00 2016-10-04 16:56:24.250 278 12633.73 102.70 54466.75 88888.00 2016-10-04 16:56:24.375 278 12633.70 102.72 54466.75 88888.00 2016-10-04 16:56:24.500 278 12633.65 102.72 54466.75 88888.00 2016-10-04 16:56:24.625 278 12633.60 102.72 54466.75 88888.00 2016-10-04 16:56:24.750 278 12633.55 102.72 54466.75 88888.00 2016-10-04 16:56:24.875 278 12633.55 102.72 54466.75 88888.00 2016-10-04 16:56:25.000 278 12633.55 102.70 54466.78 88888.00 2016-10-04 16:56:25.125 278 12633.55 102.65 54466.78 88888.00 2016-10-04 16:56:25.250 278 12633.48 102.62 54466.78 88888.00 2016-10-04 16:56:25.375 278 12633.45 102.62 54466.78 88888.00 2016-10-04 16:56:25.500 278 12633.45 102.67 54466.78 88888.00 2016-10-04 16:56:25.625 278 12633.48 102.67 54466.80 88888.00 2016-10-04 16:56:25.750 278 12633.50 102.67 54466.80 88888.00 2016-10-04 16:56:25.875 278 12633.48 102.62 54466.82 88888.00 2016-10-04 16:56:26.000 278 12633.48 102.62 54466.82 88888.00 2016-10-04 16:56:26.125 278 12633.48 102.62 54466.82 88888.00 2016-10-04 16:56:26.250 278 12633.40 102.60 54466.85 88888.00 2016-10-04 16:56:26.375 278 12633.35 102.60 54466.82 88888.00 2016-10-04 16:56:26.500 278 12633.27 102.60 54466.82 88888.00 2016-10-04 16:56:26.625 278 12633.27 102.60 54466.82 88888.00 2016-10-04 16:56:26.750 278 12633.25 102.60 54466.85 88888.00 2016-10-04 16:56:26.875 278 12633.23 102.60 54466.82 88888.00 2016-10-04 16:56:27.000 278 12633.25 102.58 54466.82 88888.00 2016-10-04 16:56:27.125 278 12633.23 102.58 54466.88 88888.00 2016-10-04 16:56:27.250 278 12633.10 102.60 54466.88 88888.00 2016-10-04 16:56:27.375 278 12633.10 102.60 54466.88 88888.00 2016-10-04 16:56:27.500 278 12633.05 102.62 54466.88 88888.00 2016-10-04 16:56:27.625 278 12633.05 102.58 54466.85 88888.00 2016-10-04 16:56:27.750 278 12633.08 102.58 54466.88 88888.00 2016-10-04 16:56:27.875 278 12633.08 102.62 54466.88 88888.00 2016-10-04 16:56:28.000 278 12633.05 102.62 54466.90 88888.00 2016-10-04 16:56:28.125 278 12633.02 102.62 54466.93 88888.00 2016-10-04 16:56:28.250 278 12632.95 102.62 54466.90 88888.00 2016-10-04 16:56:28.375 278 12632.98 102.65 54466.90 88888.00 2016-10-04 16:56:28.500 278 12632.98 102.65 54466.90 88888.00 2016-10-04 16:56:28.625 278 12632.90 102.67 54466.90 88888.00 2016-10-04 16:56:28.750 278 12632.88 102.65 54466.93 88888.00 2016-10-04 16:56:28.875 278 12632.85 102.65 54466.95 88888.00 2016-10-04 16:56:29.000 278 12632.85 102.67 54466.95 88888.00 2016-10-04 16:56:29.125 278 12632.85 102.70 54466.93 88888.00 2016-10-04 16:56:29.250 278 12632.80 102.70 54466.95 88888.00 2016-10-04 16:56:29.375 278 12632.80 102.67 54466.95 88888.00 2016-10-04 16:56:29.500 278 12632.77 102.70 54466.97 88888.00 2016-10-04 16:56:29.625 278 12632.75 102.70 54466.93 88888.00 2016-10-04 16:56:29.750 278 12632.70 102.70 54466.95 88888.00 2016-10-04 16:56:29.875 278 12632.70 102.72 54466.93 88888.00 2016-10-04 16:56:30.000 278 12632.70 102.75 54466.93 88888.00 2016-10-04 16:56:30.125 278 12632.67 102.78 54466.97 88888.00 2016-10-04 16:56:30.250 278 12632.60 102.78 54466.97 88888.00 2016-10-04 16:56:30.375 278 12632.60 102.78 54466.97 88888.00 2016-10-04 16:56:30.500 278 12632.60 102.80 54466.97 88888.00 2016-10-04 16:56:30.625 278 12632.58 102.80 54466.95 88888.00 2016-10-04 16:56:30.750 278 12632.60 102.80 54466.93 88888.00 2016-10-04 16:56:30.875 278 12632.58 102.83 54466.97 88888.00 2016-10-04 16:56:31.000 278 12632.55 102.83 54466.97 88888.00 2016-10-04 16:56:31.125 278 12632.60 102.83 54466.95 88888.00 2016-10-04 16:56:31.250 278 12632.55 102.85 54466.97 88888.00 2016-10-04 16:56:31.375 278 12632.52 102.88 54467.00 88888.00 2016-10-04 16:56:31.500 278 12632.50 102.90 54466.97 88888.00 2016-10-04 16:56:31.625 278 12632.48 102.90 54466.95 88888.00 2016-10-04 16:56:31.750 278 12632.48 102.90 54466.97 88888.00 2016-10-04 16:56:31.875 278 12632.50 102.92 54466.95 88888.00 2016-10-04 16:56:32.000 278 12632.48 102.90 54466.97 88888.00 2016-10-04 16:56:32.125 278 12632.50 102.90 54466.97 88888.00 2016-10-04 16:56:32.250 278 12632.50 102.92 54467.00 88888.00 2016-10-04 16:56:32.375 278 12632.48 102.97 54467.00 88888.00 2016-10-04 16:56:32.500 278 12632.42 102.97 54467.00 88888.00 2016-10-04 16:56:32.625 278 12632.40 102.97 54466.97 88888.00 2016-10-04 16:56:32.750 278 12632.38 103.00 54466.97 88888.00 2016-10-04 16:56:32.875 278 12632.45 103.03 54467.00 88888.00 2016-10-04 16:56:33.000 278 12632.45 103.05 54466.97 88888.00 2016-10-04 16:56:33.125 278 12632.38 103.03 54466.97 88888.00 2016-10-04 16:56:33.250 278 12632.33 103.03 54467.00 88888.00 2016-10-04 16:56:33.375 278 12632.38 103.03 54467.00 88888.00 2016-10-04 16:56:33.500 278 12632.45 103.05 54467.00 88888.00 2016-10-04 16:56:33.625 278 12632.45 103.08 54467.00 88888.00 2016-10-04 16:56:33.750 278 12632.42 103.08 54467.00 88888.00 2016-10-04 16:56:33.875 278 12632.42 103.10 54467.03 88888.00 2016-10-04 16:56:34.000 278 12632.40 103.10 54467.00 88888.00 2016-10-04 16:56:34.125 278 12632.35 103.08 54466.97 88888.00 2016-10-04 16:56:34.250 278 12632.38 103.10 54467.00 88888.00 2016-10-04 16:56:34.375 278 12632.40 103.15 54466.97 88888.00 2016-10-04 16:56:34.500 278 12632.40 103.15 54466.97 88888.00 2016-10-04 16:56:34.625 278 12632.42 103.17 54467.03 88888.00 2016-10-04 16:56:34.750 278 12632.40 103.17 54467.03 88888.00 2016-10-04 16:56:34.875 278 12632.33 103.17 54467.00 88888.00 2016-10-04 16:56:35.000 278 12632.30 103.22 54466.97 88888.00 2016-10-04 16:56:35.125 278 12632.40 103.22 54466.95 88888.00 2016-10-04 16:56:35.250 278 12632.35 103.22 54466.97 88888.00 2016-10-04 16:56:35.375 278 12632.38 103.22 54466.97 88888.00 2016-10-04 16:56:35.500 278 12632.40 103.25 54466.95 88888.00 2016-10-04 16:56:35.625 278 12632.45 103.28 54466.97 88888.00 2016-10-04 16:56:35.750 278 12632.55 103.30 54466.95 88888.00 2016-10-04 16:56:35.875 278 12632.58 103.33 54466.97 88888.00 2016-10-04 16:56:36.000 278 12632.52 103.33 54466.95 88888.00 2016-10-04 16:56:36.125 278 12632.45 103.33 54466.95 88888.00 2016-10-04 16:56:36.250 278 12632.42 103.30 54466.95 88888.00 2016-10-04 16:56:36.375 278 12632.40 103.35 54466.93 88888.00 2016-10-04 16:56:36.500 278 12632.33 103.40 54466.93 88888.00 2016-10-04 16:56:36.625 278 12632.30 103.40 54466.93 88888.00 2016-10-04 16:56:36.750 278 12632.38 103.42 54466.95 88888.00 2016-10-04 16:56:36.875 278 12632.40 103.47 54466.93 88888.00 2016-10-04 16:56:37.000 278 12632.40 103.47 54466.95 88888.00 2016-10-04 16:56:37.125 278 12632.40 103.47 54466.97 88888.00 2016-10-04 16:56:37.250 278 12632.35 103.53 54466.95 88888.00 2016-10-04 16:56:37.375 278 12632.38 103.60 54466.95 88888.00 2016-10-04 16:56:37.500 278 12632.40 103.60 54466.95 88888.00 2016-10-04 16:56:37.625 278 12632.40 103.62 54466.95 88888.00 2016-10-04 16:56:37.750 278 12632.42 103.65 54466.97 88888.00 2016-10-04 16:56:37.875 278 12632.48 103.70 54466.97 88888.00 2016-10-04 16:56:38.000 278 12632.48 103.67 54466.95 88888.00 2016-10-04 16:56:38.125 278 12632.40 103.70 54466.93 88888.00 2016-10-04 16:56:38.250 278 12632.40 103.72 54466.90 88888.00 2016-10-04 16:56:38.375 278 12632.45 103.72 54466.90 88888.00 2016-10-04 16:56:38.500 278 12632.52 103.78 54466.88 88888.00 2016-10-04 16:56:38.625 278 12632.52 103.80 54466.90 88888.00 2016-10-04 16:56:38.750 278 12632.45 103.83 54466.90 88888.00 2016-10-04 16:56:38.875 278 12632.40 103.88 54466.95 88888.00 2016-10-04 16:56:39.000 278 12632.42 103.90 54466.90 88888.00 2016-10-04 16:56:39.125 278 12632.42 103.92 54466.90 88888.00 2016-10-04 16:56:39.250 278 12632.40 103.95 54466.90 88888.00 2016-10-04 16:56:39.375 278 12632.42 103.97 54466.88 88888.00 2016-10-04 16:56:39.500 278 12632.42 104.00 54466.88 88888.00 2016-10-04 16:56:39.625 278 12632.40 104.03 54466.85 88888.00 2016-10-04 16:56:39.750 278 12632.48 104.08 54466.82 88888.00 2016-10-04 16:56:39.875 278 12632.52 104.10 54466.85 88888.00 2016-10-04 16:56:40.000 278 12632.48 104.12 54466.85 88888.00 2016-10-04 16:56:40.125 278 12632.40 104.15 54466.85 88888.00 2016-10-04 16:56:40.250 278 12632.35 104.15 54466.88 88888.00 2016-10-04 16:56:40.375 278 12632.38 104.22 54466.88 88888.00 2016-10-04 16:56:40.500 278 12632.42 104.28 54466.88 88888.00 2016-10-04 16:56:40.625 278 12632.45 104.33 54466.88 88888.00 2016-10-04 16:56:40.750 278 12632.42 104.40 54466.88 88888.00 2016-10-04 16:56:40.875 278 12632.35 104.42 54466.88 88888.00 2016-10-04 16:56:41.000 278 12632.40 104.40 54466.85 88888.00 2016-10-04 16:56:41.125 278 12632.40 104.45 54466.85 88888.00 2016-10-04 16:56:41.250 278 12632.35 104.50 54466.88 88888.00 2016-10-04 16:56:41.375 278 12632.38 104.55 54466.82 88888.00 2016-10-04 16:56:41.500 278 12632.35 104.58 54466.88 88888.00 2016-10-04 16:56:41.625 278 12632.38 104.60 54466.88 88888.00 2016-10-04 16:56:41.750 278 12632.40 104.65 54466.88 88888.00 2016-10-04 16:56:41.875 278 12632.38 104.70 54466.88 88888.00 2016-10-04 16:56:42.000 278 12632.35 104.72 54466.88 88888.00 2016-10-04 16:56:42.125 278 12632.30 104.75 54466.88 88888.00 2016-10-04 16:56:42.250 278 12632.25 104.80 54466.88 88888.00 2016-10-04 16:56:42.375 278 12632.33 104.85 54466.88 88888.00 2016-10-04 16:56:42.500 278 12632.30 104.90 54466.85 88888.00 2016-10-04 16:56:42.625 278 12632.25 104.92 54466.88 88888.00 2016-10-04 16:56:42.750 278 12632.23 104.97 54466.85 88888.00 2016-10-04 16:56:42.875 278 12632.23 105.00 54466.88 88888.00 2016-10-04 16:56:43.000 278 12632.27 105.05 54466.88 88888.00 2016-10-04 16:56:43.125 278 12632.27 105.10 54466.88 88888.00 2016-10-04 16:56:43.250 278 12632.27 105.15 54466.88 88888.00 2016-10-04 16:56:43.375 278 12632.27 105.20 54466.88 88888.00 2016-10-04 16:56:43.500 278 12632.25 105.22 54466.85 88888.00 2016-10-04 16:56:43.625 278 12632.23 105.28 54466.85 88888.00 2016-10-04 16:56:43.750 278 12632.17 105.33 54466.90 88888.00 2016-10-04 16:56:43.875 278 12632.20 105.35 54466.90 88888.00 2016-10-04 16:56:44.000 278 12632.20 105.45 54466.88 88888.00 2016-10-04 16:56:44.125 278 12632.20 105.47 54466.88 88888.00 2016-10-04 16:56:44.250 278 12632.12 105.47 54466.90 88888.00 2016-10-04 16:56:44.375 278 12632.12 105.53 54466.93 88888.00 2016-10-04 16:56:44.500 278 12632.10 105.60 54466.88 88888.00 2016-10-04 16:56:44.625 278 12632.10 105.62 54466.88 88888.00 2016-10-04 16:56:44.750 278 12632.10 105.67 54466.90 88888.00 2016-10-04 16:56:44.875 278 12632.12 105.75 54466.88 88888.00 2016-10-04 16:56:45.000 278 12632.10 105.75 54466.85 88888.00 2016-10-04 16:56:45.125 278 12632.15 105.80 54466.88 88888.00 2016-10-04 16:56:45.250 278 12632.05 105.88 54466.90 88888.00 2016-10-04 16:56:45.375 278 12632.02 105.95 54466.90 88888.00 2016-10-04 16:56:45.500 278 12631.98 106.00 54466.88 88888.00 2016-10-04 16:56:45.625 278 12632.00 106.05 54466.85 88888.00 2016-10-04 16:56:45.750 278 12632.02 106.05 54466.88 88888.00 2016-10-04 16:56:45.875 278 12631.98 106.12 54466.88 88888.00 2016-10-04 16:56:46.000 278 12631.92 106.15 54466.88 88888.00 2016-10-04 16:56:46.125 278 12631.90 106.20 54466.90 88888.00 2016-10-04 16:56:46.250 278 12631.88 106.22 54466.90 88888.00 2016-10-04 16:56:46.375 278 12631.88 106.28 54466.93 88888.00 2016-10-04 16:56:46.500 278 12631.83 106.35 54466.88 88888.00 2016-10-04 16:56:46.625 278 12631.77 106.40 54466.88 88888.00 2016-10-04 16:56:46.750 278 12631.77 106.45 54466.90 88888.00 2016-10-04 16:56:46.875 278 12631.77 106.50 54466.93 88888.00 2016-10-04 16:56:47.000 278 12631.77 106.50 54466.93 88888.00 2016-10-04 16:56:47.125 278 12631.75 106.55 54466.93 88888.00 2016-10-04 16:56:47.250 278 12631.75 106.60 54466.90 88888.00 2016-10-04 16:56:47.375 278 12631.75 106.67 54466.90 88888.00 2016-10-04 16:56:47.500 278 12631.70 106.72 54466.90 88888.00 2016-10-04 16:56:47.625 278 12631.62 106.75 54466.88 88888.00 2016-10-04 16:56:47.750 278 12631.60 106.83 54466.90 88888.00 2016-10-04 16:56:47.875 278 12631.65 106.88 54466.88 88888.00 2016-10-04 16:56:48.000 278 12631.62 106.92 54466.90 88888.00 2016-10-04 16:56:48.125 278 12631.55 107.00 54466.93 88888.00 2016-10-04 16:56:48.250 278 12631.48 107.05 54466.93 88888.00 2016-10-04 16:56:48.375 278 12631.50 107.08 54466.88 88888.00 2016-10-04 16:56:48.500 278 12631.52 107.10 54466.93 88888.00 2016-10-04 16:56:48.625 278 12631.50 107.15 54466.95 88888.00 2016-10-04 16:56:48.750 278 12631.48 107.17 54466.95 88888.00 2016-10-04 16:56:48.875 278 12631.40 107.20 54466.93 88888.00 2016-10-04 16:56:49.000 278 12631.40 107.30 54466.93 88888.00 2016-10-04 16:56:49.125 278 12631.42 107.35 54466.95 88888.00 2016-10-04 16:56:49.250 278 12631.38 107.38 54466.97 88888.00 2016-10-04 16:56:49.375 278 12631.33 107.42 54466.97 88888.00 2016-10-04 16:56:49.500 278 12631.27 107.45 54466.95 88888.00 2016-10-04 16:56:49.625 278 12631.25 107.53 54466.95 88888.00 2016-10-04 16:56:49.750 278 12631.30 107.58 54466.95 88888.00 2016-10-04 16:56:49.875 278 12631.27 107.60 54466.95 88888.00 2016-10-04 16:56:50.000 278 12631.25 107.62 54466.95 88888.00 2016-10-04 16:56:50.125 278 12631.25 107.70 54466.97 88888.00 2016-10-04 16:56:50.250 278 12631.23 107.75 54467.00 88888.00 2016-10-04 16:56:50.375 278 12631.23 107.80 54467.00 88888.00 2016-10-04 16:56:50.500 278 12631.12 107.80 54466.97 88888.00 2016-10-04 16:56:50.625 278 12631.12 107.83 54466.97 88888.00 2016-10-04 16:56:50.750 278 12631.23 107.88 54466.97 88888.00 2016-10-04 16:56:50.875 278 12631.17 107.92 54466.95 88888.00 2016-10-04 16:56:51.000 278 12631.10 107.95 54466.95 88888.00 2016-10-04 16:56:51.125 278 12631.12 108.00 54466.95 88888.00 2016-10-04 16:56:51.250 278 12631.10 108.03 54466.95 88888.00 2016-10-04 16:56:51.375 278 12631.12 108.10 54466.93 88888.00 2016-10-04 16:56:51.500 278 12631.12 108.10 54466.95 88888.00 2016-10-04 16:56:51.625 278 12631.12 108.12 54466.95 88888.00 2016-10-04 16:56:51.750 278 12631.12 108.17 54466.97 88888.00 2016-10-04 16:56:51.875 278 12631.12 108.20 54466.95 88888.00 2016-10-04 16:56:52.000 278 12631.05 108.22 54466.97 88888.00 2016-10-04 16:56:52.125 278 12630.98 108.25 54466.95 88888.00 2016-10-04 16:56:52.250 278 12630.98 108.28 54466.95 88888.00 2016-10-04 16:56:52.375 278 12631.00 108.33 54466.95 88888.00 2016-10-04 16:56:52.500 278 12631.02 108.35 54466.97 88888.00 2016-10-04 16:56:52.625 278 12631.05 108.38 54467.00 88888.00 2016-10-04 16:56:52.750 278 12631.00 108.38 54466.95 88888.00 2016-10-04 16:56:52.875 278 12630.98 108.42 54466.97 88888.00 2016-10-04 16:56:53.000 278 12630.98 108.45 54466.97 88888.00 2016-10-04 16:56:53.125 278 12630.95 108.47 54466.95 88888.00 2016-10-04 16:56:53.250 278 12630.90 108.47 54466.95 88888.00 2016-10-04 16:56:53.375 278 12630.95 108.50 54466.95 88888.00 2016-10-04 16:56:53.500 278 12630.90 108.53 54466.93 88888.00 2016-10-04 16:56:53.625 278 12630.85 108.55 54466.95 88888.00 2016-10-04 16:56:53.750 278 12630.85 108.60 54466.95 88888.00 2016-10-04 16:56:53.875 278 12630.85 108.60 54466.95 88888.00 2016-10-04 16:56:54.000 278 12630.85 108.62 54466.93 88888.00 2016-10-04 16:56:54.125 278 12630.88 108.62 54466.95 88888.00 2016-10-04 16:56:54.250 278 12630.83 108.65 54467.00 88888.00 2016-10-04 16:56:54.375 278 12630.80 108.70 54467.00 88888.00 2016-10-04 16:56:54.500 278 12630.75 108.70 54466.97 88888.00 2016-10-04 16:56:54.625 278 12630.77 108.70 54466.97 88888.00 2016-10-04 16:56:54.750 278 12630.80 108.72 54466.97 88888.00 2016-10-04 16:56:54.875 278 12630.85 108.75 54466.95 88888.00 2016-10-04 16:56:55.000 278 12630.83 108.72 54466.95 88888.00 2016-10-04 16:56:55.125 278 12630.83 108.75 54466.95 88888.00 2016-10-04 16:56:55.250 278 12630.85 108.75 54467.00 88888.00 2016-10-04 16:56:55.375 278 12630.83 108.78 54467.00 88888.00 2016-10-04 16:56:55.500 278 12630.80 108.78 54467.00 88888.00 2016-10-04 16:56:55.625 278 12630.83 108.78 54467.00 88888.00 2016-10-04 16:56:55.750 278 12630.83 108.80 54466.97 88888.00 2016-10-04 16:56:55.875 278 12630.90 108.80 54466.97 88888.00 2016-10-04 16:56:56.000 278 12630.92 108.80 54467.00 88888.00 2016-10-04 16:56:56.125 278 12630.90 108.80 54467.00 88888.00 2016-10-04 16:56:56.250 278 12630.88 108.83 54466.95 88888.00 2016-10-04 16:56:56.375 278 12630.92 108.80 54466.97 88888.00 2016-10-04 16:56:56.500 278 12630.95 108.80 54466.95 88888.00 2016-10-04 16:56:56.625 278 12630.92 108.83 54466.95 88888.00 2016-10-04 16:56:56.750 278 12630.90 108.80 54466.97 88888.00 2016-10-04 16:56:56.875 278 12630.83 108.83 54466.95 88888.00 2016-10-04 16:56:57.000 278 12630.88 108.83 54466.93 88888.00 2016-10-04 16:56:57.125 278 12630.92 108.80 54466.95 88888.00 2016-10-04 16:56:57.250 278 12630.90 108.78 54466.93 88888.00 2016-10-04 16:56:57.375 278 12630.92 108.80 54466.90 88888.00 2016-10-04 16:56:57.500 278 12630.95 108.80 54466.93 88888.00 2016-10-04 16:56:57.625 278 12630.98 108.80 54466.93 88888.00 2016-10-04 16:56:57.750 278 12630.95 108.78 54466.93 88888.00 2016-10-04 16:56:57.875 278 12630.95 108.78 54466.95 88888.00 2016-10-04 16:56:58.000 278 12631.00 108.78 54466.93 88888.00 2016-10-04 16:56:58.125 278 12631.02 108.78 54466.95 88888.00 2016-10-04 16:56:58.250 278 12630.98 108.75 54466.95 88888.00 2016-10-04 16:56:58.375 278 12630.98 108.78 54466.93 88888.00 2016-10-04 16:56:58.500 278 12631.00 108.75 54466.95 88888.00 2016-10-04 16:56:58.625 278 12631.02 108.72 54466.95 88888.00 2016-10-04 16:56:58.750 278 12631.08 108.72 54466.97 88888.00 2016-10-04 16:56:58.875 278 12631.08 108.70 54466.97 88888.00 2016-10-04 16:56:59.000 278 12631.08 108.62 54466.95 88888.00 2016-10-04 16:56:59.125 278 12631.10 108.60 54466.97 88888.00 2016-10-04 16:56:59.250 278 12631.05 108.58 54467.00 88888.00 2016-10-04 16:56:59.375 278 12631.12 108.58 54467.00 88888.00 2016-10-04 16:56:59.500 278 12631.12 108.55 54466.97 88888.00 2016-10-04 16:56:59.625 278 12631.15 108.55 54466.97 88888.00 2016-10-04 16:56:59.750 278 12631.17 108.55 54466.97 88888.00 2016-10-04 16:56:59.875 278 12631.23 108.50 54466.95 88888.00 2016-10-04 16:57:00.000 278 12631.25 108.47 54466.93 88888.00 2016-10-04 16:57:00.125 278 12631.27 108.45 54466.95 88888.00 2016-10-04 16:57:00.250 278 12631.27 108.40 54466.97 88888.00 2016-10-04 16:57:00.375 278 12631.27 108.40 54466.97 88888.00 2016-10-04 16:57:00.500 278 12631.33 108.38 54466.95 88888.00 2016-10-04 16:57:00.625 278 12631.33 108.35 54466.95 88888.00 2016-10-04 16:57:00.750 278 12631.35 108.33 54466.93 88888.00 2016-10-04 16:57:00.875 278 12631.33 108.30 54466.90 88888.00 2016-10-04 16:57:01.000 278 12631.38 108.25 54466.93 88888.00 2016-10-04 16:57:01.125 278 12631.45 108.25 54466.90 88888.00 2016-10-04 16:57:01.250 278 12631.48 108.22 54466.90 88888.00 2016-10-04 16:57:01.375 278 12631.52 108.22 54466.93 88888.00 2016-10-04 16:57:01.500 278 12631.60 108.20 54466.90 88888.00 2016-10-04 16:57:01.625 278 12631.62 108.17 54466.90 88888.00 2016-10-04 16:57:01.750 278 12631.58 108.15 54466.88 88888.00 2016-10-04 16:57:01.875 278 12631.55 108.10 54466.90 88888.00 2016-10-04 16:57:02.000 278 12631.58 108.08 54466.93 88888.00 2016-10-04 16:57:02.125 278 12631.62 108.05 54466.95 88888.00 2016-10-04 16:57:02.250 278 12631.65 108.00 54466.93 88888.00 2016-10-04 16:57:02.375 278 12631.73 108.00 54466.90 88888.00 2016-10-04 16:57:02.500 278 12631.80 107.97 54466.93 88888.00 2016-10-04 16:57:02.625 278 12631.77 107.97 54466.93 88888.00 2016-10-04 16:57:02.750 278 12631.77 107.95 54466.93 88888.00 2016-10-04 16:57:02.875 278 12631.80 107.88 54466.93 88888.00 2016-10-04 16:57:03.000 278 12631.88 107.88 54466.93 88888.00 2016-10-04 16:57:03.125 278 12631.90 107.85 54466.90 88888.00 2016-10-04 16:57:03.250 278 12631.92 107.78 54466.90 88888.00 2016-10-04 16:57:03.375 278 12632.00 107.80 54466.90 88888.00 2016-10-04 16:57:03.500 278 12632.05 107.75 54466.90 88888.00 2016-10-04 16:57:03.625 278 12632.00 107.70 54466.88 88888.00 2016-10-04 16:57:03.750 278 12632.02 107.67 54466.88 88888.00 2016-10-04 16:57:03.875 278 12632.00 107.65 54466.90 88888.00 2016-10-04 16:57:04.000 278 12632.02 107.62 54466.90 88888.00 2016-10-04 16:57:04.125 278 12632.05 107.60 54466.90 88888.00 2016-10-04 16:57:04.250 278 12632.08 107.55 54466.90 88888.00 2016-10-04 16:57:04.375 278 12632.12 107.55 54466.93 88888.00 2016-10-04 16:57:04.500 278 12632.15 107.55 54466.88 88888.00 2016-10-04 16:57:04.625 278 12632.17 107.50 54466.88 88888.00 2016-10-04 16:57:04.750 278 12632.17 107.47 54466.88 88888.00 2016-10-04 16:57:04.875 278 12632.17 107.45 54466.93 88888.00 2016-10-04 16:57:05.000 278 12632.20 107.38 54466.90 88888.00 2016-10-04 16:57:05.125 278 12632.27 107.38 54466.90 88888.00 2016-10-04 16:57:05.250 278 12632.30 107.33 54466.88 88888.00 2016-10-04 16:57:05.375 278 12632.38 107.33 54466.90 88888.00 2016-10-04 16:57:05.500 278 12632.40 107.28 54466.90 88888.00 2016-10-04 16:57:05.625 278 12632.42 107.25 54466.88 88888.00 2016-10-04 16:57:05.750 278 12632.42 107.25 54466.88 88888.00 2016-10-04 16:57:05.875 278 12632.48 107.25 54466.90 88888.00 2016-10-04 16:57:06.000 278 12632.52 107.22 54466.90 88888.00 2016-10-04 16:57:06.125 278 12632.55 107.20 54466.93 88888.00 2016-10-04 16:57:06.250 278 12632.50 107.17 54466.93 88888.00 2016-10-04 16:57:06.375 278 12632.50 107.12 54466.88 88888.00 2016-10-04 16:57:06.500 278 12632.52 107.08 54466.85 88888.00 2016-10-04 16:57:06.625 278 12632.60 107.05 54466.85 88888.00 2016-10-04 16:57:06.750 278 12632.65 107.05 54466.85 88888.00 2016-10-04 16:57:06.875 278 12632.70 107.00 54466.88 88888.00 2016-10-04 16:57:07.000 278 12632.75 106.97 54466.85 88888.00 2016-10-04 16:57:07.125 278 12632.73 106.97 54466.90 88888.00 2016-10-04 16:57:07.250 278 12632.62 106.90 54466.90 88888.00 2016-10-04 16:57:07.375 278 12632.65 106.85 54466.90 88888.00 2016-10-04 16:57:07.500 278 12632.65 106.83 54466.88 88888.00 2016-10-04 16:57:07.625 278 12632.70 106.83 54466.85 88888.00 2016-10-04 16:57:07.750 278 12632.67 106.85 54466.90 88888.00 2016-10-04 16:57:07.875 278 12632.70 106.83 54466.97 88888.00 2016-10-04 16:57:08.000 278 12632.70 106.80 54466.93 88888.00 2016-10-04 16:57:08.125 278 12632.67 106.78 54466.95 88888.00 2016-10-04 16:57:08.250 278 12632.67 106.72 54466.95 88888.00 2016-10-04 16:57:08.375 278 12632.70 106.72 54466.93 88888.00 2016-10-04 16:57:08.500 278 12632.67 106.72 54466.95 88888.00 2016-10-04 16:57:08.625 278 12632.70 106.70 54466.90 88888.00 2016-10-04 16:57:08.750 278 12632.70 106.70 54466.97 88888.00 2016-10-04 16:57:08.875 278 12632.75 106.67 54466.97 88888.00 2016-10-04 16:57:09.000 278 12632.77 106.62 54466.93 88888.00 2016-10-04 16:57:09.125 278 12632.70 106.62 54466.95 88888.00 2016-10-04 16:57:09.250 278 12632.67 106.58 54466.95 88888.00 2016-10-04 16:57:09.375 278 12632.67 106.60 54466.93 88888.00 2016-10-04 16:57:09.500 278 12632.67 106.60 54466.90 88888.00 2016-10-04 16:57:09.625 278 12632.65 106.58 54466.95 88888.00 2016-10-04 16:57:09.750 278 12632.67 106.55 54466.93 88888.00 2016-10-04 16:57:09.875 278 12632.67 106.53 54466.93 88888.00 2016-10-04 16:57:10.000 278 12632.70 106.53 54466.93 88888.00 2016-10-04 16:57:10.125 278 12632.73 106.53 54466.95 88888.00 2016-10-04 16:57:10.250 278 12632.65 106.50 54466.95 88888.00 2016-10-04 16:57:10.375 278 12632.65 106.50 54466.95 88888.00 2016-10-04 16:57:10.500 278 12632.67 106.53 54467.00 88888.00 2016-10-04 16:57:10.625 278 12632.65 106.50 54467.00 88888.00 2016-10-04 16:57:10.750 278 12632.58 106.47 54466.97 88888.00 2016-10-04 16:57:10.875 278 12632.58 106.45 54466.97 88888.00 2016-10-04 16:57:11.000 278 12632.52 106.45 54467.00 88888.00 2016-10-04 16:57:11.125 278 12632.55 106.45 54467.00 88888.00 2016-10-04 16:57:11.250 278 12632.50 106.42 54467.03 88888.00 2016-10-04 16:57:11.375 278 12632.55 106.42 54467.03 88888.00 2016-10-04 16:57:11.500 278 12632.58 106.42 54467.00 88888.00 2016-10-04 16:57:11.625 278 12632.55 106.42 54466.97 88888.00 2016-10-04 16:57:11.750 278 12632.52 106.40 54467.00 88888.00 2016-10-04 16:57:11.875 278 12632.48 106.38 54467.03 88888.00 2016-10-04 16:57:12.000 278 12632.45 106.38 54467.03 88888.00 2016-10-04 16:57:12.125 278 12632.40 106.38 54467.00 88888.00 2016-10-04 16:57:12.250 278 12632.35 106.33 54467.03 88888.00 2016-10-04 16:57:12.375 278 12632.38 106.33 54467.03 88888.00 2016-10-04 16:57:12.500 278 12632.33 106.33 54467.03 88888.00 2016-10-04 16:57:12.625 278 12632.30 106.33 54467.03 88888.00 2016-10-04 16:57:12.750 278 12632.30 106.33 54467.03 88888.00 2016-10-04 16:57:12.875 278 12632.30 106.30 54467.03 88888.00 2016-10-04 16:57:13.000 278 12632.30 106.30 54467.05 88888.00 2016-10-04 16:57:13.125 278 12632.30 106.33 54467.05 88888.00 2016-10-04 16:57:13.250 278 12632.27 106.30 54467.05 88888.00 2016-10-04 16:57:13.375 278 12632.27 106.28 54467.05 88888.00 2016-10-04 16:57:13.500 278 12632.17 106.28 54467.05 88888.00 2016-10-04 16:57:13.625 278 12632.10 106.28 54467.05 88888.00 2016-10-04 16:57:13.750 278 12632.08 106.28 54467.07 88888.00 2016-10-04 16:57:13.875 278 12632.08 106.25 54467.05 88888.00 2016-10-04 16:57:14.000 278 12632.08 106.22 54467.05 88888.00 2016-10-04 16:57:14.125 278 12632.10 106.22 54467.07 88888.00 2016-10-04 16:57:14.250 278 12632.08 106.20 54467.10 88888.00 2016-10-04 16:57:14.375 278 12632.02 106.25 54467.10 88888.00 2016-10-04 16:57:14.500 278 12632.00 106.28 54467.10 88888.00 2016-10-04 16:57:14.625 278 12631.95 106.25 54467.07 88888.00 2016-10-04 16:57:14.750 278 12631.95 106.25 54467.07 88888.00 2016-10-04 16:57:14.875 278 12631.98 106.28 54467.10 88888.00 2016-10-04 16:57:15.000 278 12631.98 106.25 54467.10 88888.00 2016-10-04 16:57:15.125 278 12631.92 106.25 54467.10 88888.00 2016-10-04 16:57:15.250 278 12631.88 106.22 54467.10 88888.00 2016-10-04 16:57:15.375 278 12631.88 106.22 54467.10 88888.00 2016-10-04 16:57:15.500 278 12631.85 106.20 54467.12 88888.00 2016-10-04 16:57:15.625 278 12631.85 106.20 54467.10 88888.00 2016-10-04 16:57:15.750 278 12631.80 106.20 54467.10 88888.00 2016-10-04 16:57:15.875 278 12631.80 106.22 54467.12 88888.00 2016-10-04 16:57:16.000 278 12631.80 106.22 54467.15 88888.00 2016-10-04 16:57:16.125 278 12631.75 106.22 54467.18 88888.00 2016-10-04 16:57:16.250 278 12631.75 106.17 54467.15 88888.00 2016-10-04 16:57:16.375 278 12631.73 106.20 54467.12 88888.00 2016-10-04 16:57:16.500 278 12631.73 106.20 54467.12 88888.00 2016-10-04 16:57:16.625 278 12631.70 106.17 54467.10 88888.00 2016-10-04 16:57:16.750 278 12631.67 106.17 54467.12 88888.00 2016-10-04 16:57:16.875 278 12631.65 106.15 54467.12 88888.00 2016-10-04 16:57:17.000 278 12631.62 106.12 54467.10 88888.00 2016-10-04 16:57:17.125 278 12631.62 106.10 54467.10 88888.00 2016-10-04 16:57:17.250 278 12631.62 106.12 54467.12 88888.00 2016-10-04 16:57:17.375 278 12631.62 106.15 54467.12 88888.00 2016-10-04 16:57:17.500 278 12631.55 106.12 54467.12 88888.00 2016-10-04 16:57:17.625 278 12631.50 106.12 54467.12 88888.00 2016-10-04 16:57:17.750 278 12631.52 106.12 54467.10 88888.00 2016-10-04 16:57:17.875 278 12631.50 106.12 54467.12 88888.00 2016-10-04 16:57:18.000 278 12631.50 106.12 54467.10 88888.00 2016-10-04 16:57:18.125 278 12631.50 106.10 54467.07 88888.00 2016-10-04 16:57:18.250 278 12631.50 106.10 54467.10 88888.00 2016-10-04 16:57:18.375 278 12631.48 106.12 54467.10 88888.00 2016-10-04 16:57:18.500 278 12631.48 106.10 54467.12 88888.00 2016-10-04 16:57:18.625 278 12631.50 106.10 54467.10 88888.00 2016-10-04 16:57:18.750 278 12631.52 106.08 54467.12 88888.00 2016-10-04 16:57:18.875 278 12631.45 106.10 54467.12 88888.00 2016-10-04 16:57:19.000 278 12631.48 106.08 54467.10 88888.00 2016-10-04 16:57:19.125 278 12631.52 106.08 54467.10 88888.00 2016-10-04 16:57:19.250 278 12631.48 106.08 54467.10 88888.00 2016-10-04 16:57:19.375 278 12631.50 106.05 54467.07 88888.00 2016-10-04 16:57:19.500 278 12631.55 106.05 54467.07 88888.00 2016-10-04 16:57:19.625 278 12631.60 106.05 54467.07 88888.00 2016-10-04 16:57:19.750 278 12631.55 106.05 54467.07 88888.00 2016-10-04 16:57:19.875 278 12631.60 106.08 54467.07 88888.00 2016-10-04 16:57:20.000 278 12631.62 106.08 54467.05 88888.00 2016-10-04 16:57:20.125 278 12631.67 106.08 54467.07 88888.00 2016-10-04 16:57:20.250 278 12631.65 106.05 54467.05 88888.00 2016-10-04 16:57:20.375 278 12631.60 106.05 54467.07 88888.00 2016-10-04 16:57:20.500 278 12631.60 106.05 54467.07 88888.00 2016-10-04 16:57:20.625 278 12631.58 106.08 54467.05 88888.00 2016-10-04 16:57:20.750 278 12631.62 106.08 54467.03 88888.00 2016-10-04 16:57:20.875 278 12631.60 106.05 54467.00 88888.00 2016-10-04 16:57:21.000 278 12631.60 106.05 54467.00 88888.00 2016-10-04 16:57:21.125 278 12631.62 106.08 54467.03 88888.00 2016-10-04 16:57:21.250 278 12631.58 106.05 54467.03 88888.00 2016-10-04 16:57:21.375 278 12631.62 106.05 54467.00 88888.00 2016-10-04 16:57:21.500 278 12631.65 106.05 54466.97 88888.00 2016-10-04 16:57:21.625 278 12631.67 106.08 54466.97 88888.00 2016-10-04 16:57:21.750 278 12631.73 106.08 54466.97 88888.00 2016-10-04 16:57:21.875 278 12631.77 106.08 54466.97 88888.00 2016-10-04 16:57:22.000 278 12631.77 106.05 54466.95 88888.00 2016-10-04 16:57:22.125 278 12631.70 106.05 54466.93 88888.00 2016-10-04 16:57:22.250 278 12631.73 106.03 54466.93 88888.00 2016-10-04 16:57:22.375 278 12631.83 106.05 54466.90 88888.00 2016-10-04 16:57:22.500 278 12631.83 106.08 54466.93 88888.00 2016-10-04 16:57:22.625 278 12631.80 106.08 54466.90 88888.00 2016-10-04 16:57:22.750 278 12631.80 106.10 54466.93 88888.00 2016-10-04 16:57:22.875 278 12631.83 106.10 54466.93 88888.00 2016-10-04 16:57:23.000 278 12631.88 106.10 54466.88 88888.00 2016-10-04 16:57:23.125 278 12631.90 106.10 54466.90 88888.00 2016-10-04 16:57:23.250 278 12631.85 106.08 54466.90 88888.00 2016-10-04 16:57:23.375 278 12631.95 106.10 54466.90 88888.00 2016-10-04 16:57:23.500 278 12632.00 106.05 54466.88 88888.00 2016-10-04 16:57:23.625 278 12631.98 106.05 54466.85 88888.00 2016-10-04 16:57:23.750 278 12632.02 106.03 54466.88 88888.00 2016-10-04 16:57:23.875 278 12632.02 106.08 54466.88 88888.00 2016-10-04 16:57:24.000 278 12631.98 106.08 54466.85 88888.00 2016-10-04 16:57:24.125 278 12631.90 106.08 54466.85 88888.00 2016-10-04 16:57:24.250 278 12631.90 106.03 54466.85 88888.00 2016-10-04 16:57:24.375 278 12632.00 106.03 54466.85 88888.00 2016-10-04 16:57:24.500 278 12632.00 106.05 54466.85 88888.00 2016-10-04 16:57:24.625 278 12632.05 106.05 54466.82 88888.00 2016-10-04 16:57:24.750 278 12632.02 106.05 54466.82 88888.00 2016-10-04 16:57:24.875 278 12632.00 106.08 54466.82 88888.00 2016-10-04 16:57:25.000 278 12632.02 106.05 54466.80 88888.00 2016-10-04 16:57:25.125 278 12632.08 106.05 54466.85 88888.00 2016-10-04 16:57:25.250 278 12632.02 106.05 54466.82 88888.00 2016-10-04 16:57:25.375 278 12632.02 106.05 54466.82 88888.00 2016-10-04 16:57:25.500 278 12632.02 106.05 54466.80 88888.00 2016-10-04 16:57:25.625 278 12632.00 106.03 54466.80 88888.00 2016-10-04 16:57:25.750 278 12632.02 106.00 54466.80 88888.00 2016-10-04 16:57:25.875 278 12632.05 106.03 54466.80 88888.00 2016-10-04 16:57:26.000 278 12632.05 106.05 54466.80 88888.00 2016-10-04 16:57:26.125 278 12632.10 106.05 54466.80 88888.00 2016-10-04 16:57:26.250 278 12632.10 106.03 54466.80 88888.00 2016-10-04 16:57:26.375 278 12632.12 106.03 54466.78 88888.00 2016-10-04 16:57:26.500 278 12632.15 106.03 54466.78 88888.00 2016-10-04 16:57:26.625 278 12632.12 106.03 54466.78 88888.00 2016-10-04 16:57:26.750 278 12632.12 106.05 54466.80 88888.00 2016-10-04 16:57:26.875 278 12632.10 106.05 54466.80 88888.00 2016-10-04 16:57:27.000 278 12632.05 106.05 54466.78 88888.00 2016-10-04 16:57:27.125 278 12632.00 106.05 54466.80 88888.00 2016-10-04 16:57:27.250 278 12632.02 106.03 54466.78 88888.00 2016-10-04 16:57:27.375 278 12632.08 106.03 54466.78 88888.00 2016-10-04 16:57:27.500 278 12632.05 106.05 54466.78 88888.00 2016-10-04 16:57:27.625 278 12632.02 106.05 54466.80 88888.00 2016-10-04 16:57:27.750 278 12632.02 106.08 54466.82 88888.00 2016-10-04 16:57:27.875 278 12632.00 106.05 54466.78 88888.00 2016-10-04 16:57:28.000 278 12631.95 106.05 54466.78 88888.00 2016-10-04 16:57:28.125 278 12631.95 106.05 54466.80 88888.00 2016-10-04 16:57:28.250 278 12631.90 106.08 54466.78 88888.00 2016-10-04 16:57:28.375 278 12631.95 106.05 54466.80 88888.00 2016-10-04 16:57:28.500 278 12631.95 106.05 54466.80 88888.00 2016-10-04 16:57:28.625 278 12631.92 106.05 54466.78 88888.00 2016-10-04 16:57:28.750 278 12631.95 106.08 54466.78 88888.00 2016-10-04 16:57:28.875 278 12631.98 106.10 54466.75 88888.00 2016-10-04 16:57:29.000 278 12631.95 106.08 54466.75 88888.00 2016-10-04 16:57:29.125 278 12631.92 106.05 54466.78 88888.00 2016-10-04 16:57:29.250 278 12631.90 106.05 54466.78 88888.00 2016-10-04 16:57:29.375 278 12631.92 106.08 54466.78 88888.00 2016-10-04 16:57:29.500 278 12631.90 106.10 54466.78 88888.00 2016-10-04 16:57:29.625 278 12631.90 106.10 54466.78 88888.00 2016-10-04 16:57:29.750 278 12631.85 106.10 54466.78 88888.00 2016-10-04 16:57:29.875 278 12631.88 106.10 54466.75 88888.00 2016-10-04 16:57:30.000 278 12631.85 106.10 54466.75 88888.00 2016-10-04 16:57:30.125 278 12631.77 106.12 54466.75 88888.00 2016-10-04 16:57:30.250 278 12631.77 106.12 54466.75 88888.00 2016-10-04 16:57:30.375 278 12631.80 106.15 54466.72 88888.00 2016-10-04 16:57:30.500 278 12631.80 106.15 54466.72 88888.00 2016-10-04 16:57:30.625 278 12631.77 106.17 54466.72 88888.00 2016-10-04 16:57:30.750 278 12631.67 106.20 54466.72 88888.00 2016-10-04 16:57:30.875 278 12631.62 106.20 54466.75 88888.00 2016-10-04 16:57:31.000 278 12631.62 106.20 54466.70 88888.00 2016-10-04 16:57:31.125 278 12631.70 106.22 54466.75 88888.00 2016-10-04 16:57:31.250 278 12631.73 106.22 54466.75 88888.00 2016-10-04 16:57:31.375 278 12631.73 106.25 54466.72 88888.00 2016-10-04 16:57:31.500 278 12631.62 106.28 54466.72 88888.00 2016-10-04 16:57:31.625 278 12631.65 106.28 54466.72 88888.00 2016-10-04 16:57:31.750 278 12631.67 106.30 54466.72 88888.00 2016-10-04 16:57:31.875 278 12631.60 106.30 54466.75 88888.00 2016-10-04 16:57:32.000 278 12631.60 106.30 54466.72 88888.00 2016-10-04 16:57:32.125 278 12631.62 106.33 54466.72 88888.00 2016-10-04 16:57:32.250 278 12631.55 106.30 54466.72 88888.00 2016-10-04 16:57:32.375 278 12631.62 106.35 54466.72 88888.00 2016-10-04 16:57:32.500 278 12631.65 106.38 54466.70 88888.00 2016-10-04 16:57:32.625 278 12631.65 106.40 54466.70 88888.00 2016-10-04 16:57:32.750 278 12631.62 106.40 54466.68 88888.00 2016-10-04 16:57:32.875 278 12631.60 106.42 54466.68 88888.00 2016-10-04 16:57:33.000 278 12631.58 106.42 54466.65 88888.00 2016-10-04 16:57:33.125 278 12631.60 106.42 54466.65 88888.00 2016-10-04 16:57:33.250 278 12631.60 106.47 54466.68 88888.00 2016-10-04 16:57:33.375 278 12631.55 106.53 54466.68 88888.00 2016-10-04 16:57:33.500 278 12631.55 106.50 54466.68 88888.00 2016-10-04 16:57:33.625 278 12631.58 106.50 54466.65 88888.00 2016-10-04 16:57:33.750 278 12631.58 106.50 54466.65 88888.00 2016-10-04 16:57:33.875 278 12631.52 106.53 54466.68 88888.00 2016-10-04 16:57:34.000 278 12631.55 106.53 54466.65 88888.00 2016-10-04 16:57:34.125 278 12631.55 106.55 54466.68 88888.00 2016-10-04 16:57:34.250 278 12631.50 106.55 54466.68 88888.00 2016-10-04 16:57:34.375 278 12631.45 106.55 54466.65 88888.00 2016-10-04 16:57:34.500 278 12631.50 106.58 54466.65 88888.00 2016-10-04 16:57:34.625 278 12631.55 106.58 54466.65 88888.00 2016-10-04 16:57:34.750 278 12631.55 106.58 54466.65 88888.00 2016-10-04 16:57:34.875 278 12631.58 106.60 54466.62 88888.00 2016-10-04 16:57:35.000 278 12631.58 106.62 54466.60 88888.00 2016-10-04 16:57:35.125 278 12631.55 106.60 54466.62 88888.00 2016-10-04 16:57:35.250 278 12631.52 106.62 54466.62 88888.00 2016-10-04 16:57:35.375 278 12631.52 106.65 54466.62 88888.00 2016-10-04 16:57:35.500 278 12631.50 106.67 54466.62 88888.00 2016-10-04 16:57:35.625 278 12631.48 106.67 54466.60 88888.00 2016-10-04 16:57:35.750 278 12631.48 106.67 54466.60 88888.00 2016-10-04 16:57:35.875 278 12631.48 106.67 54466.60 88888.00 2016-10-04 16:57:36.000 278 12631.48 106.72 54466.60 88888.00 2016-10-04 16:57:36.125 278 12631.50 106.72 54466.60 88888.00 2016-10-04 16:57:36.250 278 12631.48 106.75 54466.60 88888.00 2016-10-04 16:57:36.375 278 12631.48 106.75 54466.57 88888.00 2016-10-04 16:57:36.500 278 12631.48 106.75 54466.55 88888.00 2016-10-04 16:57:36.625 278 12631.52 106.72 54466.55 88888.00 2016-10-04 16:57:36.750 278 12631.52 106.72 54466.57 88888.00 2016-10-04 16:57:36.875 278 12631.55 106.78 54466.60 88888.00 2016-10-04 16:57:37.000 278 12631.60 106.80 54466.60 88888.00 2016-10-04 16:57:37.125 278 12631.58 106.78 54466.57 88888.00 2016-10-04 16:57:37.250 278 12631.52 106.78 54466.53 88888.00 2016-10-04 16:57:37.375 278 12631.55 106.78 54466.53 88888.00 2016-10-04 16:57:37.500 278 12631.50 106.78 54466.53 88888.00 2016-10-04 16:57:37.625 278 12631.55 106.80 54466.50 88888.00 2016-10-04 16:57:37.750 278 12631.62 106.83 54466.53 88888.00 2016-10-04 16:57:37.875 278 12631.65 106.85 54466.55 88888.00 2016-10-04 16:57:38.000 278 12631.62 106.88 54466.53 88888.00 2016-10-04 16:57:38.125 278 12631.58 106.88 54466.55 88888.00 2016-10-04 16:57:38.250 278 12631.58 106.85 54466.55 88888.00 2016-10-04 16:57:38.375 278 12631.65 106.85 54466.53 88888.00 2016-10-04 16:57:38.500 278 12631.70 106.85 54466.50 88888.00 2016-10-04 16:57:38.625 278 12631.70 106.85 54466.50 88888.00 2016-10-04 16:57:38.750 278 12631.67 106.88 54466.53 88888.00 2016-10-04 16:57:38.875 278 12631.67 106.90 54466.53 88888.00 2016-10-04 16:57:39.000 278 12631.65 106.88 54466.50 88888.00 2016-10-04 16:57:39.125 278 12631.67 106.88 54466.50 88888.00 2016-10-04 16:57:39.250 278 12631.62 106.88 54466.50 88888.00 2016-10-04 16:57:39.375 278 12631.67 106.88 54466.50 88888.00 2016-10-04 16:57:39.500 278 12631.73 106.90 54466.50 88888.00 2016-10-04 16:57:39.625 278 12631.75 106.90 54466.50 88888.00 2016-10-04 16:57:39.750 278 12631.77 106.92 54466.50 88888.00 2016-10-04 16:57:39.875 278 12631.75 106.92 54466.47 88888.00 2016-10-04 16:57:40.000 278 12631.70 106.92 54466.45 88888.00 2016-10-04 16:57:40.125 278 12631.70 106.92 54466.47 88888.00 2016-10-04 16:57:40.250 278 12631.70 106.92 54466.50 88888.00 2016-10-04 16:57:40.375 278 12631.73 106.95 54466.47 88888.00 2016-10-04 16:57:40.500 278 12631.70 106.95 54466.47 88888.00 2016-10-04 16:57:40.625 278 12631.65 106.95 54466.45 88888.00 2016-10-04 16:57:40.750 278 12631.70 106.95 54466.45 88888.00 2016-10-04 16:57:40.875 278 12631.75 106.95 54466.45 88888.00 2016-10-04 16:57:41.000 278 12631.77 106.95 54466.45 88888.00 2016-10-04 16:57:41.125 278 12631.75 107.00 54466.45 88888.00 2016-10-04 16:57:41.250 278 12631.77 106.97 54466.45 88888.00 2016-10-04 16:57:41.375 278 12631.80 106.97 54466.45 88888.00 2016-10-04 16:57:41.500 278 12631.77 107.00 54466.43 88888.00 2016-10-04 16:57:41.625 278 12631.77 107.00 54466.45 88888.00 2016-10-04 16:57:41.750 278 12631.75 106.97 54466.43 88888.00 2016-10-04 16:57:41.875 278 12631.77 106.97 54466.45 88888.00 2016-10-04 16:57:42.000 278 12631.85 107.03 54466.43 88888.00 2016-10-04 16:57:42.125 278 12631.92 107.03 54466.43 88888.00 2016-10-04 16:57:42.250 278 12631.88 107.00 54466.43 88888.00 2016-10-04 16:57:42.375 278 12631.83 107.00 54466.43 88888.00 2016-10-04 16:57:42.500 278 12631.83 107.00 54466.43 88888.00 2016-10-04 16:57:42.625 278 12631.95 107.00 54466.43 88888.00 2016-10-04 16:57:42.750 278 12632.00 107.00 54466.43 88888.00 2016-10-04 16:57:42.875 278 12632.02 107.03 54466.40 88888.00 2016-10-04 16:57:43.000 278 12632.05 106.97 54466.38 88888.00 2016-10-04 16:57:43.125 278 12632.08 106.97 54466.40 88888.00 2016-10-04 16:57:43.250 278 12632.02 106.97 54466.40 88888.00 2016-10-04 16:57:43.375 278 12632.10 107.00 54466.40 88888.00 2016-10-04 16:57:43.500 278 12632.10 107.03 54466.40 88888.00 2016-10-04 16:57:43.625 278 12632.12 107.00 54466.40 88888.00 2016-10-04 16:57:43.750 278 12632.15 107.00 54466.40 88888.00 2016-10-04 16:57:43.875 278 12632.12 107.00 54466.38 88888.00 2016-10-04 16:57:44.000 278 12632.12 107.03 54466.35 88888.00 2016-10-04 16:57:44.125 278 12632.12 107.00 54466.35 88888.00 2016-10-04 16:57:44.250 278 12632.15 106.97 54466.35 88888.00 2016-10-04 16:57:44.375 278 12632.17 106.95 54466.35 88888.00 2016-10-04 16:57:44.500 278 12632.15 107.00 54466.32 88888.00 2016-10-04 16:57:44.625 278 12632.15 107.00 54466.32 88888.00 2016-10-04 16:57:44.750 278 12632.17 106.97 54466.35 88888.00 2016-10-04 16:57:44.875 278 12632.20 106.97 54466.35 88888.00 2016-10-04 16:57:45.000 278 12632.23 106.97 54466.35 88888.00 2016-10-04 16:57:45.125 278 12632.27 107.03 54466.35 88888.00 2016-10-04 16:57:45.250 278 12632.25 107.00 54466.35 88888.00 2016-10-04 16:57:45.375 278 12632.30 106.97 54466.32 88888.00 2016-10-04 16:57:45.500 278 12632.30 107.00 54466.32 88888.00 2016-10-04 16:57:45.625 278 12632.35 107.00 54466.30 88888.00 2016-10-04 16:57:45.750 278 12632.35 106.97 54466.30 88888.00 2016-10-04 16:57:45.875 278 12632.38 107.00 54466.30 88888.00 2016-10-04 16:57:46.000 278 12632.38 107.00 54466.28 88888.00 2016-10-04 16:57:46.125 278 12632.38 107.00 54466.28 88888.00 2016-10-04 16:57:46.250 278 12632.38 107.00 54466.30 88888.00 2016-10-04 16:57:46.375 278 12632.38 107.03 54466.30 88888.00 2016-10-04 16:57:46.500 278 12632.38 106.97 54466.28 88888.00 2016-10-04 16:57:46.625 278 12632.40 107.00 54466.25 88888.00 2016-10-04 16:57:46.750 278 12632.40 107.03 54466.25 88888.00 2016-10-04 16:57:46.875 278 12632.38 107.03 54466.28 88888.00 2016-10-04 16:57:47.000 278 12632.40 107.03 54466.22 88888.00 2016-10-04 16:57:47.125 278 12632.38 107.05 54466.28 88888.00 2016-10-04 16:57:47.250 278 12632.40 107.03 54466.25 88888.00 2016-10-04 16:57:47.375 278 12632.45 107.03 54466.25 88888.00 2016-10-04 16:57:47.500 278 12632.48 107.05 54466.25 88888.00 2016-10-04 16:57:47.625 278 12632.45 107.00 54466.28 88888.00 2016-10-04 16:57:47.750 278 12632.50 107.00 54466.28 88888.00 2016-10-04 16:57:47.875 278 12632.55 107.00 54466.25 88888.00 2016-10-04 16:57:48.000 278 12632.58 107.00 54466.25 88888.00 2016-10-04 16:57:48.125 278 12632.60 106.97 54466.25 88888.00 2016-10-04 16:57:48.250 278 12632.55 106.95 54466.22 88888.00 2016-10-04 16:57:48.375 278 12632.52 106.97 54466.22 88888.00 2016-10-04 16:57:48.500 278 12632.60 106.97 54466.22 88888.00 2016-10-04 16:57:48.625 278 12632.67 106.97 54466.25 88888.00 2016-10-04 16:57:48.750 278 12632.67 106.92 54466.25 88888.00 2016-10-04 16:57:48.875 278 12632.62 106.95 54466.25 88888.00 2016-10-04 16:57:49.000 278 12632.62 106.92 54466.25 88888.00 2016-10-04 16:57:49.125 278 12632.67 106.92 54466.25 88888.00 2016-10-04 16:57:49.250 278 12632.67 106.92 54466.25 88888.00 2016-10-04 16:57:49.375 278 12632.73 106.92 54466.22 88888.00 2016-10-04 16:57:49.500 278 12632.73 106.90 54466.25 88888.00 2016-10-04 16:57:49.625 278 12632.70 106.90 54466.25 88888.00 2016-10-04 16:57:49.750 278 12632.73 106.92 54466.22 88888.00 2016-10-04 16:57:49.875 278 12632.77 106.90 54466.20 88888.00 2016-10-04 16:57:50.000 278 12632.75 106.90 54466.22 88888.00 2016-10-04 16:57:50.125 278 12632.80 106.90 54466.22 88888.00 2016-10-04 16:57:50.250 278 12632.77 106.88 54466.22 88888.00 2016-10-04 16:57:50.375 278 12632.75 106.88 54466.22 88888.00 2016-10-04 16:57:50.500 278 12632.70 106.88 54466.20 88888.00 2016-10-04 16:57:50.625 278 12632.77 106.88 54466.20 88888.00 2016-10-04 16:57:50.750 278 12632.85 106.88 54466.20 88888.00 2016-10-04 16:57:50.875 278 12632.83 106.88 54466.20 88888.00 2016-10-04 16:57:51.000 278 12632.83 106.85 54466.20 88888.00 2016-10-04 16:57:51.125 278 12632.85 106.83 54466.18 88888.00 2016-10-04 16:57:51.250 278 12632.90 106.83 54466.20 88888.00 2016-10-04 16:57:51.375 278 12632.88 106.83 54466.18 88888.00 2016-10-04 16:57:51.500 278 12632.83 106.83 54466.20 88888.00 2016-10-04 16:57:51.625 278 12632.85 106.83 54466.20 88888.00 2016-10-04 16:57:51.750 278 12632.90 106.85 54466.20 88888.00 2016-10-04 16:57:51.875 278 12632.85 106.85 54466.20 88888.00 2016-10-04 16:57:52.000 278 12632.85 106.80 54466.18 88888.00 2016-10-04 16:57:52.125 278 12632.90 106.80 54466.20 88888.00 2016-10-04 16:57:52.250 278 12632.88 106.78 54466.22 88888.00 2016-10-04 16:57:52.375 278 12632.88 106.80 54466.20 88888.00 2016-10-04 16:57:52.500 278 12632.85 106.80 54466.20 88888.00 2016-10-04 16:57:52.625 278 12632.85 106.78 54466.20 88888.00 2016-10-04 16:57:52.750 278 12632.90 106.75 54466.20 88888.00 2016-10-04 16:57:52.875 278 12632.92 106.78 54466.20 88888.00 2016-10-04 16:57:53.000 278 12632.90 106.80 54466.18 88888.00 2016-10-04 16:57:53.125 278 12632.90 106.78 54466.20 88888.00 2016-10-04 16:57:53.250 278 12632.88 106.75 54466.20 88888.00 2016-10-04 16:57:53.375 278 12632.88 106.78 54466.20 88888.00 2016-10-04 16:57:53.500 278 12632.92 106.75 54466.18 88888.00 2016-10-04 16:57:53.625 278 12632.98 106.78 54466.18 88888.00 2016-10-04 16:57:53.750 278 12632.98 106.78 54466.20 88888.00 2016-10-04 16:57:53.875 278 12632.92 106.75 54466.20 88888.00 2016-10-04 16:57:54.000 278 12632.92 106.75 54466.22 88888.00 2016-10-04 16:57:54.125 278 12632.90 106.78 54466.22 88888.00 2016-10-04 16:57:54.250 278 12632.88 106.75 54466.22 88888.00 2016-10-04 16:57:54.375 278 12632.90 106.75 54466.22 88888.00 2016-10-04 16:57:54.500 278 12632.88 106.78 54466.22 88888.00 2016-10-04 16:57:54.625 278 12632.85 106.78 54466.22 88888.00 2016-10-04 16:57:54.750 278 12632.88 106.78 54466.25 88888.00 2016-10-04 16:57:54.875 278 12632.88 106.78 54466.22 88888.00 2016-10-04 16:57:55.000 278 12632.88 106.80 54466.22 88888.00 2016-10-04 16:57:55.125 278 12632.90 106.83 54466.22 88888.00 2016-10-04 16:57:55.250 278 12632.88 106.78 54466.22 88888.00 2016-10-04 16:57:55.375 278 12632.95 106.78 54466.20 88888.00 2016-10-04 16:57:55.500 278 12632.95 106.80 54466.20 88888.00 2016-10-04 16:57:55.625 278 12632.90 106.83 54466.20 88888.00 2016-10-04 16:57:55.750 278 12632.90 106.85 54466.20 88888.00 2016-10-04 16:57:55.875 278 12632.92 106.83 54466.20 88888.00 2016-10-04 16:57:56.000 278 12632.95 106.80 54466.22 88888.00 2016-10-04 16:57:56.125 278 12632.92 106.80 54466.20 88888.00 2016-10-04 16:57:56.250 278 12632.88 106.80 54466.22 88888.00 2016-10-04 16:57:56.375 278 12632.92 106.83 54466.20 88888.00 2016-10-04 16:57:56.500 278 12632.92 106.85 54466.20 88888.00 2016-10-04 16:57:56.625 278 12632.92 106.83 54466.25 88888.00 2016-10-04 16:57:56.750 278 12632.92 106.80 54466.25 88888.00 2016-10-04 16:57:56.875 278 12632.92 106.80 54466.22 88888.00 2016-10-04 16:57:57.000 278 12632.88 106.83 54466.25 88888.00 2016-10-04 16:57:57.125 278 12632.83 106.83 54466.25 88888.00 2016-10-04 16:57:57.250 278 12632.85 106.83 54466.22 88888.00 2016-10-04 16:57:57.375 278 12632.88 106.83 54466.20 88888.00 2016-10-04 16:57:57.500 278 12632.83 106.85 54466.20 88888.00 2016-10-04 16:57:57.625 278 12632.77 106.85 54466.20 88888.00 2016-10-04 16:57:57.750 278 12632.77 106.85 54466.20 88888.00 2016-10-04 16:57:57.875 278 12632.77 106.85 54466.20 88888.00 2016-10-04 16:57:58.000 278 12632.83 106.83 54466.20 88888.00 2016-10-04 16:57:58.125 278 12632.88 106.88 54466.18 88888.00 2016-10-04 16:57:58.250 278 12632.85 106.85 54466.18 88888.00 2016-10-04 16:57:58.375 278 12632.85 106.90 54466.18 88888.00 2016-10-04 16:57:58.500 278 12632.88 106.88 54466.22 88888.00 2016-10-04 16:57:58.625 278 12632.88 106.90 54466.25 88888.00 2016-10-04 16:57:58.750 278 12632.88 106.90 54466.22 88888.00 2016-10-04 16:57:58.875 278 12632.83 106.90 54466.20 88888.00 2016-10-04 16:57:59.000 278 12632.77 106.90 54466.18 88888.00 2016-10-04 16:57:59.125 278 12632.77 106.95 54466.20 88888.00 2016-10-04 16:57:59.250 278 12632.77 106.90 54466.22 88888.00 2016-10-04 16:57:59.375 278 12632.80 106.95 54466.22 88888.00 2016-10-04 16:57:59.500 278 12632.83 106.95 54466.22 88888.00 2016-10-04 16:57:59.625 278 12632.77 106.95 54466.20 88888.00 2016-10-04 16:57:59.750 278 12632.77 106.95 54466.22 88888.00 2016-10-04 16:57:59.875 278 12632.80 106.92 54466.20 88888.00 2016-10-04 16:58:00.000 278 12632.88 106.92 54466.20 88888.00 2016-10-04 16:58:00.125 278 12632.88 106.92 54466.22 88888.00 2016-10-04 16:58:00.250 278 12632.83 106.92 54466.22 88888.00 2016-10-04 16:58:00.375 278 12632.80 106.92 54466.20 88888.00 2016-10-04 16:58:00.500 278 12632.77 106.95 54466.20 88888.00 2016-10-04 16:58:00.625 278 12632.77 106.95 54466.22 88888.00 2016-10-04 16:58:00.750 278 12632.77 106.92 54466.20 88888.00 2016-10-04 16:58:00.875 278 12632.77 106.95 54466.20 88888.00 2016-10-04 16:58:01.000 278 12632.77 106.95 54466.20 88888.00 2016-10-04 16:58:01.125 278 12632.77 106.95 54466.20 88888.00 2016-10-04 16:58:01.250 278 12632.77 106.95 54466.22 88888.00 2016-10-04 16:58:01.375 278 12632.77 107.00 54466.20 88888.00 2016-10-04 16:58:01.500 278 12632.77 107.00 54466.18 88888.00 2016-10-04 16:58:01.625 278 12632.80 106.97 54466.15 88888.00 2016-10-04 16:58:01.750 278 12632.85 106.97 54466.18 88888.00 2016-10-04 16:58:01.875 278 12632.80 106.97 54466.18 88888.00 2016-10-04 16:58:02.000 278 12632.80 106.95 54466.18 88888.00 2016-10-04 16:58:02.125 278 12632.83 106.97 54466.18 88888.00 2016-10-04 16:58:02.250 278 12632.83 106.97 54466.18 88888.00 2016-10-04 16:58:02.375 278 12632.85 107.00 54466.15 88888.00 2016-10-04 16:58:02.500 278 12632.85 106.97 54466.15 88888.00 2016-10-04 16:58:02.625 278 12632.83 107.00 54466.18 88888.00 2016-10-04 16:58:02.750 278 12632.80 107.00 54466.20 88888.00 2016-10-04 16:58:02.875 278 12632.83 107.03 54466.20 88888.00 2016-10-04 16:58:03.000 278 12632.92 107.05 54466.20 88888.00 2016-10-04 16:58:03.125 278 12632.98 107.03 54466.20 88888.00 2016-10-04 16:58:03.250 278 12632.95 106.97 54466.18 88888.00 2016-10-04 16:58:03.375 278 12632.98 107.00 54466.18 88888.00 2016-10-04 16:58:03.500 278 12632.92 107.03 54466.18 88888.00 2016-10-04 16:58:03.625 278 12632.90 107.03 54466.18 88888.00 2016-10-04 16:58:03.750 278 12632.92 107.05 54466.15 88888.00 2016-10-04 16:58:03.875 278 12632.95 107.03 54466.20 88888.00 2016-10-04 16:58:04.000 278 12632.95 107.03 54466.15 88888.00 2016-10-04 16:58:04.125 278 12632.95 107.05 54466.18 88888.00 2016-10-04 16:58:04.250 278 12632.88 107.03 54466.15 88888.00 2016-10-04 16:58:04.375 278 12632.92 107.03 54466.15 88888.00 2016-10-04 16:58:04.500 278 12632.92 107.00 54466.15 88888.00 2016-10-04 16:58:04.625 278 12632.98 107.03 54466.12 88888.00 2016-10-04 16:58:04.750 278 12633.00 107.05 54466.12 88888.00 2016-10-04 16:58:04.875 278 12632.98 107.05 54466.15 88888.00 2016-10-04 16:58:05.000 278 12633.02 107.05 54466.15 88888.00 2016-10-04 16:58:05.125 278 12633.02 107.03 54466.12 88888.00 2016-10-04 16:58:05.250 278 12633.00 106.97 54466.12 88888.00 2016-10-04 16:58:05.375 278 12633.02 107.03 54466.10 88888.00 2016-10-04 16:58:05.500 278 12633.08 107.00 54466.12 88888.00 2016-10-04 16:58:05.625 278 12633.15 107.05 54466.15 88888.00 2016-10-04 16:58:05.750 278 12633.12 107.08 54466.10 88888.00 2016-10-04 16:58:05.875 278 12633.10 107.03 54466.12 88888.00 2016-10-04 16:58:06.000 278 12633.10 107.03 54466.10 88888.00 2016-10-04 16:58:06.125 278 12633.10 107.05 54466.12 88888.00 2016-10-04 16:58:06.250 278 12633.02 107.05 54466.12 88888.00 2016-10-04 16:58:06.375 278 12633.00 107.03 54466.10 88888.00 2016-10-04 16:58:06.500 278 12633.05 107.03 54466.07 88888.00 2016-10-04 16:58:06.625 278 12633.08 107.03 54466.10 88888.00 2016-10-04 16:58:06.750 278 12633.08 107.05 54466.15 88888.00 2016-10-04 16:58:06.875 278 12633.10 107.05 54466.12 88888.00 2016-10-04 16:58:07.000 278 12633.12 107.03 54466.10 88888.00 2016-10-04 16:58:07.125 278 12633.12 107.03 54466.12 88888.00 2016-10-04 16:58:07.250 278 12633.05 107.00 54466.15 88888.00 2016-10-04 16:58:07.375 278 12633.10 107.03 54466.15 88888.00 2016-10-04 16:58:07.500 278 12633.15 107.08 54466.15 88888.00 2016-10-04 16:58:07.625 278 12633.15 107.05 54466.12 88888.00 2016-10-04 16:58:07.750 278 12633.12 107.03 54466.12 88888.00 2016-10-04 16:58:07.875 278 12633.17 107.03 54466.12 88888.00 2016-10-04 16:58:08.000 278 12633.20 107.03 54466.12 88888.00 2016-10-04 16:58:08.125 278 12633.20 107.03 54466.12 88888.00 2016-10-04 16:58:08.250 278 12633.15 107.03 54466.15 88888.00 2016-10-04 16:58:08.375 278 12633.15 107.03 54466.18 88888.00 2016-10-04 16:58:08.500 278 12633.12 107.03 54466.15 88888.00 2016-10-04 16:58:08.625 278 12633.10 107.00 54466.18 88888.00 2016-10-04 16:58:08.750 278 12633.15 107.00 54466.18 88888.00 2016-10-04 16:58:08.875 278 12633.20 107.00 54466.18 88888.00 2016-10-04 16:58:09.000 278 12633.20 107.03 54466.15 88888.00 2016-10-04 16:58:09.125 278 12633.20 107.03 54466.18 88888.00 2016-10-04 16:58:09.250 278 12633.12 107.00 54466.20 88888.00 2016-10-04 16:58:09.375 278 12633.15 107.03 54466.18 88888.00 2016-10-04 16:58:09.500 278 12633.15 107.05 54466.18 88888.00 2016-10-04 16:58:09.625 278 12633.10 107.05 54466.20 88888.00 2016-10-04 16:58:09.750 278 12633.10 107.03 54466.18 88888.00 2016-10-04 16:58:09.875 278 12633.12 107.03 54466.20 88888.00 2016-10-04 16:58:10.000 278 12633.10 106.97 54466.20 88888.00 2016-10-04 16:58:10.125 278 12633.10 106.97 54466.22 88888.00 2016-10-04 16:58:10.250 278 12633.10 107.00 54466.20 88888.00 2016-10-04 16:58:10.375 278 12633.15 107.00 54466.18 88888.00 2016-10-04 16:58:10.500 278 12633.17 107.00 54466.18 88888.00 2016-10-04 16:58:10.625 278 12633.17 107.00 54466.20 88888.00 2016-10-04 16:58:10.750 278 12633.17 106.97 54466.20 88888.00 2016-10-04 16:58:10.875 278 12633.12 106.97 54466.18 88888.00 2016-10-04 16:58:11.000 278 12633.10 106.97 54466.18 88888.00 2016-10-04 16:58:11.125 278 12633.10 107.00 54466.20 88888.00 2016-10-04 16:58:11.250 278 12633.05 106.95 54466.20 88888.00 2016-10-04 16:58:11.375 278 12633.05 106.95 54466.20 88888.00 2016-10-04 16:58:11.500 278 12633.10 106.95 54466.20 88888.00 2016-10-04 16:58:11.625 278 12633.10 106.92 54466.20 88888.00 2016-10-04 16:58:11.750 278 12633.00 106.92 54466.20 88888.00 2016-10-04 16:58:11.875 278 12633.02 106.95 54466.22 88888.00 2016-10-04 16:58:12.000 278 12633.02 106.95 54466.22 88888.00 2016-10-04 16:58:12.125 278 12633.02 106.95 54466.22 88888.00 2016-10-04 16:58:12.250 278 12633.02 106.97 54466.25 88888.00 2016-10-04 16:58:12.375 278 12633.00 106.97 54466.25 88888.00 2016-10-04 16:58:12.500 278 12632.95 106.97 54466.25 88888.00 2016-10-04 16:58:12.625 278 12632.98 106.95 54466.22 88888.00 2016-10-04 16:58:12.750 278 12632.98 106.92 54466.22 88888.00 2016-10-04 16:58:12.875 278 12632.92 106.92 54466.22 88888.00 2016-10-04 16:58:13.000 278 12632.88 106.90 54466.25 88888.00 2016-10-04 16:58:13.125 278 12632.85 106.90 54466.25 88888.00 2016-10-04 16:58:13.250 278 12632.88 106.88 54466.25 88888.00 2016-10-04 16:58:13.375 278 12633.00 106.88 54466.28 88888.00 2016-10-04 16:58:13.500 278 12632.98 106.85 54466.28 88888.00 2016-10-04 16:58:13.625 278 12632.95 106.85 54466.28 88888.00 2016-10-04 16:58:13.750 278 12632.95 106.83 54466.28 88888.00 2016-10-04 16:58:13.875 278 12633.00 106.85 54466.30 88888.00 2016-10-04 16:58:14.000 278 12633.00 106.85 54466.28 88888.00 2016-10-04 16:58:14.125 278 12633.00 106.85 54466.28 88888.00 2016-10-04 16:58:14.250 278 12632.98 106.83 54466.28 88888.00 2016-10-04 16:58:14.375 278 12633.00 106.83 54466.28 88888.00 2016-10-04 16:58:14.500 278 12632.95 106.80 54466.30 88888.00 2016-10-04 16:58:14.625 278 12632.95 106.80 54466.30 88888.00 2016-10-04 16:58:14.750 278 12632.95 106.83 54466.30 88888.00 2016-10-04 16:58:14.875 278 12632.98 106.83 54466.28 88888.00 2016-10-04 16:58:15.000 278 12632.92 106.78 54466.28 88888.00 2016-10-04 16:58:15.125 278 12632.92 106.78 54466.30 88888.00 2016-10-04 16:58:15.250 278 12632.95 106.75 54466.30 88888.00 2016-10-04 16:58:15.375 278 12633.02 106.75 54466.28 88888.00 2016-10-04 16:58:15.500 278 12633.08 106.75 54466.28 88888.00 2016-10-04 16:58:15.625 278 12633.05 106.75 54466.28 88888.00 2016-10-04 16:58:15.750 278 12633.02 106.75 54466.30 88888.00 2016-10-04 16:58:15.875 278 12633.00 106.75 54466.30 88888.00 2016-10-04 16:58:16.000 278 12633.02 106.72 54466.28 88888.00 2016-10-04 16:58:16.125 278 12633.05 106.70 54466.28 88888.00 2016-10-04 16:58:16.250 278 12633.08 106.67 54466.25 88888.00 2016-10-04 16:58:16.375 278 12633.12 106.70 54466.28 88888.00 2016-10-04 16:58:16.500 278 12633.17 106.70 54466.30 88888.00 2016-10-04 16:58:16.625 278 12633.15 106.67 54466.28 88888.00 2016-10-04 16:58:16.750 278 12633.15 106.67 54466.28 88888.00 2016-10-04 16:58:16.875 278 12633.17 106.62 54466.25 88888.00 2016-10-04 16:58:17.000 278 12633.25 106.60 54466.22 88888.00 2016-10-04 16:58:17.125 278 12633.33 106.60 54466.25 88888.00 2016-10-04 16:58:17.250 278 12633.30 106.58 54466.25 88888.00 2016-10-04 16:58:17.375 278 12633.25 106.58 54466.22 88888.00 2016-10-04 16:58:17.500 278 12633.23 106.58 54466.20 88888.00 2016-10-04 16:58:17.625 278 12633.23 106.58 54466.22 88888.00 2016-10-04 16:58:17.750 278 12633.25 106.58 54466.22 88888.00 2016-10-04 16:58:17.875 278 12633.27 106.55 54466.22 88888.00 2016-10-04 16:58:18.000 278 12633.25 106.53 54466.22 88888.00 2016-10-04 16:58:18.125 278 12633.30 106.50 54466.25 88888.00 2016-10-04 16:58:18.250 278 12633.38 106.47 54466.25 88888.00 2016-10-04 16:58:18.375 278 12633.42 106.47 54466.25 88888.00 2016-10-04 16:58:18.500 278 12633.40 106.50 54466.25 88888.00 2016-10-04 16:58:18.625 278 12633.42 106.47 54466.25 88888.00 2016-10-04 16:58:18.750 278 12633.45 106.45 54466.22 88888.00 2016-10-04 16:58:18.875 278 12633.45 106.42 54466.22 88888.00 2016-10-04 16:58:19.000 278 12633.45 106.42 54466.20 88888.00 2016-10-04 16:58:19.125 278 12633.45 106.40 54466.20 88888.00 2016-10-04 16:58:19.250 278 12633.45 106.35 54466.22 88888.00 2016-10-04 16:58:19.375 278 12633.52 106.38 54466.22 88888.00 2016-10-04 16:58:19.500 278 12633.62 106.38 54466.20 88888.00 2016-10-04 16:58:19.625 278 12633.62 106.35 54466.18 88888.00 2016-10-04 16:58:19.750 278 12633.62 106.33 54466.18 88888.00 2016-10-04 16:58:19.875 278 12633.60 106.33 54466.18 88888.00 2016-10-04 16:58:20.000 278 12633.55 106.33 54466.18 88888.00 2016-10-04 16:58:20.125 278 12633.58 106.33 54466.20 88888.00 2016-10-04 16:58:20.250 278 12633.67 106.30 54466.20 88888.00 2016-10-04 16:58:20.375 278 12633.73 106.28 54466.20 88888.00 2016-10-04 16:58:20.500 278 12633.73 106.25 54466.20 88888.00 2016-10-04 16:58:20.625 278 12633.73 106.25 54466.20 88888.00 2016-10-04 16:58:20.750 278 12633.75 106.28 54466.18 88888.00 2016-10-04 16:58:20.875 278 12633.77 106.22 54466.18 88888.00 2016-10-04 16:58:21.000 278 12633.75 106.22 54466.18 88888.00 2016-10-04 16:58:21.125 278 12633.75 106.20 54466.18 88888.00 2016-10-04 16:58:21.250 278 12633.75 106.20 54466.20 88888.00 2016-10-04 16:58:21.375 278 12633.77 106.17 54466.20 88888.00 2016-10-04 16:58:21.500 278 12633.80 106.17 54466.20 88888.00 2016-10-04 16:58:21.625 278 12633.83 106.17 54466.20 88888.00 2016-10-04 16:58:21.750 278 12633.83 106.17 54466.20 88888.00 2016-10-04 16:58:21.875 278 12633.85 106.15 54466.18 88888.00 2016-10-04 16:58:22.000 278 12633.90 106.12 54466.18 88888.00 2016-10-04 16:58:22.125 278 12633.92 106.15 54466.18 88888.00 2016-10-04 16:58:22.250 278 12633.92 106.12 54466.18 88888.00 2016-10-04 16:58:22.375 278 12633.98 106.12 54466.18 88888.00 2016-10-04 16:58:22.500 278 12634.02 106.12 54466.18 88888.00 2016-10-04 16:58:22.625 278 12634.05 106.10 54466.18 88888.00 2016-10-04 16:58:22.750 278 12634.08 106.05 54466.18 88888.00 2016-10-04 16:58:22.875 278 12634.08 106.05 54466.18 88888.00 2016-10-04 16:58:23.000 278 12634.12 106.05 54466.18 88888.00 2016-10-04 16:58:23.125 278 12634.15 106.03 54466.18 88888.00 2016-10-04 16:58:23.250 278 12634.10 106.00 54466.18 88888.00 2016-10-04 16:58:23.375 278 12634.12 106.03 54466.18 88888.00 2016-10-04 16:58:23.500 278 12634.08 106.03 54466.18 88888.00 2016-10-04 16:58:23.625 278 12634.10 106.00 54466.15 88888.00 2016-10-04 16:58:23.750 278 12634.15 106.00 54466.18 88888.00 2016-10-04 16:58:23.875 278 12634.17 106.00 54466.18 88888.00 2016-10-04 16:58:24.000 278 12634.20 105.97 54466.15 88888.00 2016-10-04 16:58:24.125 278 12634.20 105.97 54466.18 88888.00 2016-10-04 16:58:24.250 278 12634.25 105.95 54466.15 88888.00 2016-10-04 16:58:24.375 278 12634.33 105.95 54466.15 88888.00 2016-10-04 16:58:24.500 278 12634.33 105.92 54466.15 88888.00 2016-10-04 16:58:24.625 278 12634.30 105.90 54466.15 88888.00 2016-10-04 16:58:24.750 278 12634.38 105.92 54466.15 88888.00 2016-10-04 16:58:24.875 278 12634.40 105.90 54466.15 88888.00 2016-10-04 16:58:25.000 278 12634.40 105.88 54466.12 88888.00 2016-10-04 16:58:25.125 278 12634.38 105.88 54466.15 88888.00 2016-10-04 16:58:25.250 278 12634.38 105.85 54466.15 88888.00 2016-10-04 16:58:25.375 278 12634.40 105.85 54466.12 88888.00 2016-10-04 16:58:25.500 278 12634.40 105.88 54466.12 88888.00 2016-10-04 16:58:25.625 278 12634.42 105.88 54466.12 88888.00 2016-10-04 16:58:25.750 278 12634.42 105.88 54466.12 88888.00 2016-10-04 16:58:25.875 278 12634.40 105.83 54466.15 88888.00 2016-10-04 16:58:26.000 278 12634.42 105.80 54466.15 88888.00 2016-10-04 16:58:26.125 278 12634.42 105.83 54466.15 88888.00 2016-10-04 16:58:26.250 278 12634.40 105.83 54466.15 88888.00 2016-10-04 16:58:26.375 278 12634.45 105.80 54466.12 88888.00 2016-10-04 16:58:26.500 278 12634.50 105.78 54466.12 88888.00 2016-10-04 16:58:26.625 278 12634.52 105.75 54466.15 88888.00 2016-10-04 16:58:26.750 278 12634.58 105.78 54466.18 88888.00 2016-10-04 16:58:26.875 278 12634.60 105.78 54466.20 88888.00 2016-10-04 16:58:27.000 278 12634.55 105.78 54466.18 88888.00 2016-10-04 16:58:27.125 278 12634.50 105.78 54466.18 88888.00 2016-10-04 16:58:27.250 278 12634.48 105.75 54466.20 88888.00 2016-10-04 16:58:27.375 278 12634.52 105.75 54466.20 88888.00 2016-10-04 16:58:27.500 278 12634.55 105.78 54466.18 88888.00 2016-10-04 16:58:27.625 278 12634.55 105.78 54466.15 88888.00 2016-10-04 16:58:27.750 278 12634.58 105.75 54466.15 88888.00 2016-10-04 16:58:27.875 278 12634.55 105.75 54466.18 88888.00 2016-10-04 16:58:28.000 278 12634.55 105.78 54466.20 88888.00 2016-10-04 16:58:28.125 278 12634.65 105.80 54466.20 88888.00 2016-10-04 16:58:28.250 278 12634.67 105.75 54466.22 88888.00 2016-10-04 16:58:28.375 278 12634.67 105.75 54466.20 88888.00 2016-10-04 16:58:28.500 278 12634.58 105.75 54466.20 88888.00 2016-10-04 16:58:28.625 278 12634.55 105.75 54466.18 88888.00 2016-10-04 16:58:28.750 278 12634.60 105.75 54466.18 88888.00 2016-10-04 16:58:28.875 278 12634.65 105.72 54466.20 88888.00 2016-10-04 16:58:29.000 278 12634.65 105.72 54466.20 88888.00 2016-10-04 16:58:29.125 278 12634.67 105.75 54466.20 88888.00 2016-10-04 16:58:29.250 278 12634.65 105.72 54466.22 88888.00 2016-10-04 16:58:29.375 278 12634.70 105.75 54466.22 88888.00 2016-10-04 16:58:29.500 278 12634.75 105.72 54466.22 88888.00 2016-10-04 16:58:29.625 278 12634.73 105.70 54466.22 88888.00 2016-10-04 16:58:29.750 278 12634.75 105.67 54466.25 88888.00 2016-10-04 16:58:29.875 278 12634.70 105.72 54466.22 88888.00 2016-10-04 16:58:30.000 278 12634.65 105.72 54466.22 88888.00 2016-10-04 16:58:30.125 278 12634.65 105.72 54466.22 88888.00 2016-10-04 16:58:30.250 278 12634.67 105.70 54466.25 88888.00 2016-10-04 16:58:30.375 278 12634.70 105.72 54466.25 88888.00 2016-10-04 16:58:30.500 278 12634.73 105.70 54466.25 88888.00 2016-10-04 16:58:30.625 278 12634.67 105.70 54466.22 88888.00 2016-10-04 16:58:30.750 278 12634.62 105.70 54466.20 88888.00 2016-10-04 16:58:30.875 278 12634.62 105.70 54466.20 88888.00 2016-10-04 16:58:31.000 278 12634.62 105.72 54466.22 88888.00 2016-10-04 16:58:31.125 278 12634.62 105.70 54466.28 88888.00 2016-10-04 16:58:31.250 278 12634.58 105.70 54466.25 88888.00 2016-10-04 16:58:31.375 278 12634.60 105.67 54466.28 88888.00 2016-10-04 16:58:31.500 278 12634.60 105.67 54466.25 88888.00 2016-10-04 16:58:31.625 278 12634.58 105.70 54466.28 88888.00 2016-10-04 16:58:31.750 278 12634.58 105.72 54466.28 88888.00 2016-10-04 16:58:31.875 278 12634.60 105.72 54466.28 88888.00 2016-10-04 16:58:32.000 278 12634.55 105.72 54466.30 88888.00 2016-10-04 16:58:32.125 278 12634.48 105.70 54466.32 88888.00 2016-10-04 16:58:32.250 278 12634.42 105.70 54466.30 88888.00 2016-10-04 16:58:32.375 278 12634.42 105.67 54466.28 88888.00 2016-10-04 16:58:32.500 278 12634.40 105.67 54466.30 88888.00 2016-10-04 16:58:32.625 278 12634.38 105.67 54466.32 88888.00 2016-10-04 16:58:32.750 278 12634.38 105.70 54466.35 88888.00 2016-10-04 16:58:32.875 278 12634.38 105.72 54466.35 88888.00 2016-10-04 16:58:33.000 278 12634.35 105.72 54466.35 88888.00 2016-10-04 16:58:33.125 278 12634.35 105.70 54466.35 88888.00 2016-10-04 16:58:33.250 278 12634.27 105.70 54466.35 88888.00 2016-10-04 16:58:33.375 278 12634.20 105.72 54466.38 88888.00 2016-10-04 16:58:33.500 278 12634.12 105.70 54466.38 88888.00 2016-10-04 16:58:33.625 278 12634.17 105.72 54466.38 88888.00 2016-10-04 16:58:33.750 278 12634.15 105.72 54466.38 88888.00 2016-10-04 16:58:33.875 278 12634.12 105.72 54466.40 88888.00 2016-10-04 16:58:34.000 278 12634.08 105.70 54466.40 88888.00 2016-10-04 16:58:34.125 278 12634.02 105.72 54466.40 88888.00 2016-10-04 16:58:34.250 278 12633.98 105.70 54466.43 88888.00 2016-10-04 16:58:34.375 278 12633.98 105.70 54466.45 88888.00 2016-10-04 16:58:34.500 278 12634.00 105.72 54466.45 88888.00 2016-10-04 16:58:34.625 278 12634.00 105.72 54466.45 88888.00 2016-10-04 16:58:34.750 278 12633.90 105.72 54466.45 88888.00 2016-10-04 16:58:34.875 278 12633.88 105.70 54466.45 88888.00 2016-10-04 16:58:35.000 278 12633.88 105.67 54466.47 88888.00 2016-10-04 16:58:35.125 278 12633.88 105.67 54466.50 88888.00 2016-10-04 16:58:35.250 278 12633.88 105.65 54466.53 88888.00 2016-10-04 16:58:35.375 278 12633.83 105.65 54466.55 88888.00 2016-10-04 16:58:35.500 278 12633.77 105.67 54466.53 88888.00 2016-10-04 16:58:35.625 278 12633.75 105.70 54466.53 88888.00 2016-10-04 16:58:35.750 278 12633.65 105.70 54466.53 88888.00 2016-10-04 16:58:35.875 278 12633.62 105.67 54466.55 88888.00 2016-10-04 16:58:36.000 278 12633.60 105.70 54466.57 88888.00 2016-10-04 16:58:36.125 278 12633.60 105.67 54466.57 88888.00 2016-10-04 16:58:36.250 278 12633.55 105.65 54466.60 88888.00 2016-10-04 16:58:36.375 278 12633.58 105.65 54466.57 88888.00 2016-10-04 16:58:36.500 278 12633.55 105.67 54466.57 88888.00 2016-10-04 16:58:36.625 278 12633.50 105.70 54466.57 88888.00 2016-10-04 16:58:36.750 278 12633.50 105.70 54466.60 88888.00 2016-10-04 16:58:36.875 278 12633.45 105.65 54466.60 88888.00 2016-10-04 16:58:37.000 278 12633.38 105.65 54466.57 88888.00 2016-10-04 16:58:37.125 278 12633.38 105.67 54466.62 88888.00 2016-10-04 16:58:37.250 278 12633.35 105.67 54466.65 88888.00 2016-10-04 16:58:37.375 278 12633.30 105.67 54466.62 88888.00 2016-10-04 16:58:37.500 278 12633.23 105.65 54466.62 88888.00 2016-10-04 16:58:37.625 278 12633.17 105.67 54466.62 88888.00 2016-10-04 16:58:37.750 278 12633.17 105.67 54466.62 88888.00 2016-10-04 16:58:37.875 278 12633.15 105.65 54466.68 88888.00 2016-10-04 16:58:38.000 278 12633.12 105.62 54466.68 88888.00 2016-10-04 16:58:38.125 278 12633.10 105.62 54466.70 88888.00 2016-10-04 16:58:38.250 278 12633.10 105.60 54466.68 88888.00 2016-10-04 16:58:38.375 278 12633.10 105.62 54466.68 88888.00 2016-10-04 16:58:38.500 278 12633.10 105.60 54466.68 88888.00 2016-10-04 16:58:38.625 278 12633.10 105.60 54466.70 88888.00 2016-10-04 16:58:38.750 278 12633.00 105.60 54466.72 88888.00 2016-10-04 16:58:38.875 278 12633.00 105.62 54466.75 88888.00 2016-10-04 16:58:39.000 278 12632.98 105.60 54466.75 88888.00 2016-10-04 16:58:39.125 278 12633.00 105.58 54466.72 88888.00 2016-10-04 16:58:39.250 278 12632.90 105.55 54466.72 88888.00 2016-10-04 16:58:39.375 278 12632.88 105.55 54466.72 88888.00 2016-10-04 16:58:39.500 278 12632.88 105.58 54466.72 88888.00 2016-10-04 16:58:39.625 278 12632.88 105.55 54466.75 88888.00 2016-10-04 16:58:39.750 278 12632.85 105.55 54466.78 88888.00 2016-10-04 16:58:39.875 278 12632.83 105.53 54466.78 88888.00 2016-10-04 16:58:40.000 278 12632.88 105.50 54466.75 88888.00 2016-10-04 16:58:40.125 278 12632.90 105.50 54466.78 88888.00 2016-10-04 16:58:40.250 278 12632.88 105.50 54466.78 88888.00 2016-10-04 16:58:40.375 278 12632.85 105.50 54466.75 88888.00 2016-10-04 16:58:40.500 278 12632.83 105.53 54466.75 88888.00 2016-10-04 16:58:40.625 278 12632.80 105.53 54466.75 88888.00 2016-10-04 16:58:40.750 278 12632.80 105.50 54466.75 88888.00 2016-10-04 16:58:40.875 278 12632.80 105.47 54466.78 88888.00 2016-10-04 16:58:41.000 278 12632.80 105.47 54466.78 88888.00 2016-10-04 16:58:41.125 278 12632.80 105.45 54466.75 88888.00 2016-10-04 16:58:41.250 278 12632.77 105.42 54466.78 88888.00 2016-10-04 16:58:41.375 278 12632.80 105.45 54466.78 88888.00 2016-10-04 16:58:41.500 278 12632.83 105.42 54466.78 88888.00 2016-10-04 16:58:41.625 278 12632.85 105.42 54466.80 88888.00 2016-10-04 16:58:41.750 278 12632.85 105.42 54466.80 88888.00 2016-10-04 16:58:41.875 278 12632.83 105.45 54466.80 88888.00 2016-10-04 16:58:42.000 278 12632.77 105.42 54466.78 88888.00 2016-10-04 16:58:42.125 278 12632.73 105.42 54466.80 88888.00 2016-10-04 16:58:42.250 278 12632.62 105.40 54466.82 88888.00 2016-10-04 16:58:42.375 278 12632.62 105.38 54466.78 88888.00 2016-10-04 16:58:42.500 278 12632.65 105.38 54466.78 88888.00 2016-10-04 16:58:42.625 278 12632.75 105.35 54466.75 88888.00 2016-10-04 16:58:42.750 278 12632.70 105.38 54466.78 88888.00 2016-10-04 16:58:42.875 278 12632.62 105.38 54466.78 88888.00 2016-10-04 16:58:43.000 278 12632.67 105.38 54466.78 88888.00 2016-10-04 16:58:43.125 278 12632.77 105.35 54466.80 88888.00 2016-10-04 16:58:43.250 278 12632.75 105.35 54466.75 88888.00 2016-10-04 16:58:43.375 278 12632.77 105.38 54466.75 88888.00 2016-10-04 16:58:43.500 278 12632.75 105.35 54466.78 88888.00 2016-10-04 16:58:43.625 278 12632.77 105.38 54466.80 88888.00 2016-10-04 16:58:43.750 278 12632.83 105.38 54466.80 88888.00 2016-10-04 16:58:43.875 278 12632.80 105.38 54466.80 88888.00 2016-10-04 16:58:44.000 278 12632.75 105.38 54466.78 88888.00 2016-10-04 16:58:44.125 278 12632.73 105.38 54466.78 88888.00 2016-10-04 16:58:44.250 278 12632.73 105.33 54466.80 88888.00 2016-10-04 16:58:44.375 278 12632.77 105.38 54466.80 88888.00 2016-10-04 16:58:44.500 278 12632.77 105.38 54466.82 88888.00 2016-10-04 16:58:44.625 278 12632.80 105.38 54466.82 88888.00 2016-10-04 16:58:44.750 278 12632.80 105.35 54466.80 88888.00 2016-10-04 16:58:44.875 278 12632.77 105.35 54466.80 88888.00 2016-10-04 16:58:45.000 278 12632.80 105.35 54466.80 88888.00 2016-10-04 16:58:45.125 278 12632.77 105.35 54466.80 88888.00 2016-10-04 16:58:45.250 278 12632.67 105.38 54466.82 88888.00 2016-10-04 16:58:45.375 278 12632.70 105.38 54466.78 88888.00 2016-10-04 16:58:45.500 278 12632.77 105.38 54466.78 88888.00 2016-10-04 16:58:45.625 278 12632.83 105.38 54466.75 88888.00 2016-10-04 16:58:45.750 278 12632.80 105.42 54466.75 88888.00 2016-10-04 16:58:45.875 278 12632.83 105.42 54466.78 88888.00 2016-10-04 16:58:46.000 278 12632.85 105.40 54466.78 88888.00 2016-10-04 16:58:46.125 278 12632.95 105.42 54466.78 88888.00 2016-10-04 16:58:46.250 278 12632.92 105.42 54466.78 88888.00 2016-10-04 16:58:46.375 278 12632.85 105.45 54466.78 88888.00 2016-10-04 16:58:46.500 278 12632.80 105.47 54466.78 88888.00 2016-10-04 16:58:46.625 278 12632.80 105.45 54466.78 88888.00 2016-10-04 16:58:46.750 278 12632.83 105.45 54466.75 88888.00 2016-10-04 16:58:46.875 278 12632.77 105.42 54466.78 88888.00 2016-10-04 16:58:47.000 278 12632.75 105.45 54466.75 88888.00 2016-10-04 16:58:47.125 278 12632.80 105.50 54466.75 88888.00 2016-10-04 16:58:47.250 278 12632.77 105.45 54466.75 88888.00 2016-10-04 16:58:47.375 278 12632.80 105.47 54466.72 88888.00 2016-10-04 16:58:47.500 278 12632.80 105.47 54466.75 88888.00 2016-10-04 16:58:47.625 278 12632.80 105.50 54466.78 88888.00 2016-10-04 16:58:47.750 278 12632.77 105.50 54466.78 88888.00 2016-10-04 16:58:47.875 278 12632.77 105.53 54466.75 88888.00 2016-10-04 16:58:48.000 278 12632.77 105.55 54466.75 88888.00 2016-10-04 16:58:48.125 278 12632.77 105.53 54466.75 88888.00 2016-10-04 16:58:48.250 278 12632.75 105.55 54466.78 88888.00 2016-10-04 16:58:48.375 278 12632.73 105.55 54466.75 88888.00 2016-10-04 16:58:48.500 278 12632.67 105.55 54466.72 88888.00 2016-10-04 16:58:48.625 278 12632.75 105.53 54466.72 88888.00 2016-10-04 16:58:48.750 278 12632.77 105.58 54466.75 88888.00 2016-10-04 16:58:48.875 278 12632.77 105.58 54466.72 88888.00 2016-10-04 16:58:49.000 278 12632.75 105.58 54466.70 88888.00 2016-10-04 16:58:49.125 278 12632.75 105.60 54466.72 88888.00 2016-10-04 16:58:49.250 278 12632.73 105.60 54466.72 88888.00 2016-10-04 16:58:49.375 278 12632.75 105.58 54466.72 88888.00 2016-10-04 16:58:49.500 278 12632.73 105.60 54466.72 88888.00 2016-10-04 16:58:49.625 278 12632.77 105.60 54466.72 88888.00 2016-10-04 16:58:49.750 278 12632.77 105.60 54466.72 88888.00 2016-10-04 16:58:49.875 278 12632.75 105.62 54466.72 88888.00 2016-10-04 16:58:50.000 278 12632.73 105.62 54466.72 88888.00 2016-10-04 16:58:50.125 278 12632.75 105.65 54466.72 88888.00 2016-10-04 16:58:50.250 278 12632.75 105.65 54466.72 88888.00 2016-10-04 16:58:50.375 278 12632.77 105.65 54466.72 88888.00 2016-10-04 16:58:50.500 278 12632.75 105.65 54466.70 88888.00 2016-10-04 16:58:50.625 278 12632.73 105.62 54466.70 88888.00 2016-10-04 16:58:50.750 278 12632.70 105.67 54466.70 88888.00 2016-10-04 16:58:50.875 278 12632.67 105.67 54466.72 88888.00 2016-10-04 16:58:51.000 278 12632.70 105.67 54466.72 88888.00 2016-10-04 16:58:51.125 278 12632.73 105.67 54466.72 88888.00 2016-10-04 16:58:51.250 278 12632.62 105.67 54466.72 88888.00 2016-10-04 16:58:51.375 278 12632.62 105.70 54466.72 88888.00 2016-10-04 16:58:51.500 278 12632.65 105.70 54466.72 88888.00 2016-10-04 16:58:51.625 278 12632.62 105.67 54466.72 88888.00 2016-10-04 16:58:51.750 278 12632.65 105.70 54466.72 88888.00 2016-10-04 16:58:51.875 278 12632.67 105.67 54466.75 88888.00 2016-10-04 16:58:52.000 278 12632.73 105.70 54466.72 88888.00 2016-10-04 16:58:52.125 278 12632.73 105.67 54466.75 88888.00 2016-10-04 16:58:52.250 278 12632.65 105.65 54466.75 88888.00 2016-10-04 16:58:52.375 278 12632.67 105.65 54466.72 88888.00 2016-10-04 16:58:52.500 278 12632.67 105.67 54466.70 88888.00 2016-10-04 16:58:52.625 278 12632.70 105.70 54466.72 88888.00 2016-10-04 16:58:52.750 278 12632.70 105.70 54466.70 88888.00 2016-10-04 16:58:52.875 278 12632.73 105.70 54466.70 88888.00 2016-10-04 16:58:53.000 278 12632.73 105.70 54466.65 88888.00 2016-10-04 16:58:53.125 278 12632.73 105.72 54466.68 88888.00 2016-10-04 16:58:53.250 278 12632.70 105.70 54466.70 88888.00 2016-10-04 16:58:53.375 278 12632.70 105.70 54466.70 88888.00 2016-10-04 16:58:53.500 278 12632.67 105.72 54466.68 88888.00 2016-10-04 16:58:53.625 278 12632.62 105.72 54466.68 88888.00 2016-10-04 16:58:53.750 278 12632.60 105.72 54466.70 88888.00 2016-10-04 16:58:53.875 278 12632.65 105.72 54466.70 88888.00 2016-10-04 16:58:54.000 278 12632.67 105.72 54466.70 88888.00 2016-10-04 16:58:54.125 278 12632.65 105.78 54466.70 88888.00 2016-10-04 16:58:54.250 278 12632.65 105.75 54466.70 88888.00 2016-10-04 16:58:54.375 278 12632.62 105.75 54466.70 88888.00 2016-10-04 16:58:54.500 278 12632.65 105.72 54466.68 88888.00 2016-10-04 16:58:54.625 278 12632.70 105.75 54466.68 88888.00 2016-10-04 16:58:54.750 278 12632.73 105.75 54466.68 88888.00 2016-10-04 16:58:54.875 278 12632.70 105.75 54466.68 88888.00 2016-10-04 16:58:55.000 278 12632.73 105.72 54466.68 88888.00 2016-10-04 16:58:55.125 278 12632.73 105.70 54466.72 88888.00 2016-10-04 16:58:55.250 278 12632.70 105.72 54466.70 88888.00 2016-10-04 16:58:55.375 278 12632.77 105.78 54466.70 88888.00 2016-10-04 16:58:55.500 278 12632.77 105.78 54466.68 88888.00 2016-10-04 16:58:55.625 278 12632.80 105.78 54466.68 88888.00 2016-10-04 16:58:55.750 278 12632.75 105.75 54466.65 88888.00 2016-10-04 16:58:55.875 278 12632.75 105.72 54466.65 88888.00 2016-10-04 16:58:56.000 278 12632.70 105.72 54466.68 88888.00 2016-10-04 16:58:56.125 278 12632.67 105.75 54466.62 88888.00 2016-10-04 16:58:56.250 278 12632.70 105.75 54466.62 88888.00 2016-10-04 16:58:56.375 278 12632.75 105.75 54466.62 88888.00 2016-10-04 16:58:56.500 278 12632.80 105.72 54466.62 88888.00 2016-10-04 16:58:56.625 278 12632.83 105.72 54466.62 88888.00 2016-10-04 16:58:56.750 278 12632.77 105.75 54466.60 88888.00 2016-10-04 16:58:56.875 278 12632.83 105.72 54466.62 88888.00 2016-10-04 16:58:57.000 278 12632.90 105.75 54466.62 88888.00 2016-10-04 16:58:57.125 278 12632.90 105.75 54466.60 88888.00 2016-10-04 16:58:57.250 278 12632.85 105.78 54466.57 88888.00 2016-10-04 16:58:57.375 278 12632.88 105.78 54466.62 88888.00 2016-10-04 16:58:57.500 278 12632.90 105.78 54466.57 88888.00 2016-10-04 16:58:57.625 278 12632.95 105.75 54466.55 88888.00 2016-10-04 16:58:57.750 278 12633.00 105.78 54466.55 88888.00 2016-10-04 16:58:57.875 278 12633.00 105.78 54466.55 88888.00 2016-10-04 16:58:58.000 278 12632.98 105.78 54466.53 88888.00 2016-10-04 16:58:58.125 278 12632.95 105.78 54466.53 88888.00 2016-10-04 16:58:58.250 278 12633.02 105.75 54466.53 88888.00 2016-10-04 16:58:58.375 278 12633.08 105.78 54466.53 88888.00 2016-10-04 16:58:58.500 278 12633.02 105.80 54466.53 88888.00 2016-10-04 16:58:58.625 278 12633.02 105.80 54466.53 88888.00 2016-10-04 16:58:58.750 278 12633.02 105.78 54466.53 88888.00 2016-10-04 16:58:58.875 278 12633.05 105.78 54466.50 88888.00 2016-10-04 16:58:59.000 278 12633.10 105.78 54466.50 88888.00 2016-10-04 16:58:59.125 278 12633.08 105.80 54466.50 88888.00 2016-10-04 16:58:59.250 278 12633.05 105.80 54466.50 88888.00 2016-10-04 16:58:59.375 278 12633.02 105.80 54466.47 88888.00 2016-10-04 16:58:59.500 278 12633.05 105.80 54466.47 88888.00 2016-10-04 16:58:59.625 278 12633.05 105.80 54466.47 88888.00 2016-10-04 16:58:59.750 278 12633.10 105.80 54466.47 88888.00 2016-10-04 16:58:59.875 278 12633.08 105.80 54466.47 88888.00 2016-10-04 16:59:00.000 278 12633.15 105.80 54466.45 88888.00 2016-10-04 16:59:00.125 278 12633.20 105.83 54466.45 88888.00 2016-10-04 16:59:00.250 278 12633.20 105.85 54466.47 88888.00 2016-10-04 16:59:00.375 278 12633.23 105.85 54466.47 88888.00 2016-10-04 16:59:00.500 278 12633.30 105.85 54466.45 88888.00 2016-10-04 16:59:00.625 278 12633.33 105.85 54466.43 88888.00 2016-10-04 16:59:00.750 278 12633.30 105.85 54466.43 88888.00 2016-10-04 16:59:00.875 278 12633.38 105.85 54466.40 88888.00 2016-10-04 16:59:01.000 278 12633.35 105.85 54466.38 88888.00 2016-10-04 16:59:01.125 278 12633.33 105.85 54466.38 88888.00 2016-10-04 16:59:01.250 278 12633.33 105.85 54466.43 88888.00 2016-10-04 16:59:01.375 278 12633.38 105.88 54466.40 88888.00 2016-10-04 16:59:01.500 278 12633.42 105.83 54466.38 88888.00 2016-10-04 16:59:01.625 278 12633.48 105.85 54466.35 88888.00 2016-10-04 16:59:01.750 278 12633.50 105.85 54466.38 88888.00 2016-10-04 16:59:01.875 278 12633.50 105.90 54466.38 88888.00 2016-10-04 16:59:02.000 278 12633.50 105.90 54466.35 88888.00 2016-10-04 16:59:02.125 278 12633.50 105.88 54466.38 88888.00 2016-10-04 16:59:02.250 278 12633.58 105.88 54466.35 88888.00 2016-10-04 16:59:02.375 278 12633.58 105.88 54466.35 88888.00 2016-10-04 16:59:02.500 278 12633.60 105.90 54466.32 88888.00 2016-10-04 16:59:02.625 278 12633.65 105.88 54466.32 88888.00 2016-10-04 16:59:02.750 278 12633.65 105.88 54466.32 88888.00 2016-10-04 16:59:02.875 278 12633.67 105.90 54466.35 88888.00 2016-10-04 16:59:03.000 278 12633.73 105.88 54466.32 88888.00 2016-10-04 16:59:03.125 278 12633.75 105.90 54466.32 88888.00 2016-10-04 16:59:03.250 278 12633.77 105.88 54466.32 88888.00 2016-10-04 16:59:03.375 278 12633.77 105.92 54466.32 88888.00 2016-10-04 16:59:03.500 278 12633.73 105.92 54466.32 88888.00 2016-10-04 16:59:03.625 278 12633.70 105.90 54466.35 88888.00 2016-10-04 16:59:03.750 278 12633.77 105.90 54466.32 88888.00 2016-10-04 16:59:03.875 278 12633.77 105.92 54466.32 88888.00 2016-10-04 16:59:04.000 278 12633.77 105.95 54466.32 88888.00 2016-10-04 16:59:04.125 278 12633.80 105.95 54466.32 88888.00 2016-10-04 16:59:04.250 278 12633.77 105.92 54466.30 88888.00 2016-10-04 16:59:04.375 278 12633.80 105.92 54466.32 88888.00 2016-10-04 16:59:04.500 278 12633.88 105.90 54466.32 88888.00 2016-10-04 16:59:04.625 278 12633.90 105.90 54466.32 88888.00 2016-10-04 16:59:04.750 278 12633.92 105.92 54466.30 88888.00 2016-10-04 16:59:04.875 278 12633.92 105.92 54466.28 88888.00 2016-10-04 16:59:05.000 278 12633.88 105.92 54466.28 88888.00 2016-10-04 16:59:05.125 278 12633.90 105.92 54466.28 88888.00 2016-10-04 16:59:05.250 278 12633.90 105.90 54466.28 88888.00 2016-10-04 16:59:05.375 278 12633.95 105.92 54466.28 88888.00 2016-10-04 16:59:05.500 278 12634.02 105.92 54466.28 88888.00 2016-10-04 16:59:05.625 278 12634.08 105.92 54466.28 88888.00 2016-10-04 16:59:05.750 278 12634.05 105.90 54466.25 88888.00 2016-10-04 16:59:05.875 278 12634.02 105.92 54466.28 88888.00 2016-10-04 16:59:06.000 278 12634.02 105.92 54466.22 88888.00 2016-10-04 16:59:06.125 278 12634.05 105.95 54466.25 88888.00 2016-10-04 16:59:06.250 278 12634.10 105.92 54466.25 88888.00 2016-10-04 16:59:06.375 278 12634.15 105.92 54466.25 88888.00 2016-10-04 16:59:06.500 278 12634.23 105.92 54466.25 88888.00 2016-10-04 16:59:06.625 278 12634.23 105.92 54466.22 88888.00 2016-10-04 16:59:06.750 278 12634.20 105.90 54466.22 88888.00 2016-10-04 16:59:06.875 278 12634.20 105.90 54466.22 88888.00 2016-10-04 16:59:07.000 278 12634.25 105.90 54466.18 88888.00 2016-10-04 16:59:07.125 278 12634.30 105.92 54466.22 88888.00 2016-10-04 16:59:07.250 278 12634.30 105.97 54466.22 88888.00 2016-10-04 16:59:07.375 278 12634.35 105.97 54466.22 88888.00 2016-10-04 16:59:07.500 278 12634.35 105.95 54466.22 88888.00 2016-10-04 16:59:07.625 278 12634.35 105.95 54466.22 88888.00 2016-10-04 16:59:07.750 278 12634.33 105.92 54466.22 88888.00 2016-10-04 16:59:07.875 278 12634.33 105.92 54466.20 88888.00 2016-10-04 16:59:08.000 278 12634.30 105.95 54466.20 88888.00 2016-10-04 16:59:08.125 278 12634.33 105.97 54466.22 88888.00 2016-10-04 16:59:08.250 278 12634.35 105.97 54466.20 88888.00 2016-10-04 16:59:08.375 278 12634.42 105.97 54466.20 88888.00 2016-10-04 16:59:08.500 278 12634.45 105.97 54466.20 88888.00 2016-10-04 16:59:08.625 278 12634.45 105.97 54466.20 88888.00 2016-10-04 16:59:08.750 278 12634.42 105.95 54466.18 88888.00 2016-10-04 16:59:08.875 278 12634.48 105.95 54466.20 88888.00 2016-10-04 16:59:09.000 278 12634.50 105.95 54466.18 88888.00 2016-10-04 16:59:09.125 278 12634.48 105.97 54466.18 88888.00 2016-10-04 16:59:09.250 278 12634.42 105.95 54466.20 88888.00 2016-10-04 16:59:09.375 278 12634.48 105.95 54466.18 88888.00 2016-10-04 16:59:09.500 278 12634.52 105.95 54466.20 88888.00 2016-10-04 16:59:09.625 278 12634.55 105.97 54466.20 88888.00 2016-10-04 16:59:09.750 278 12634.50 105.97 54466.18 88888.00 2016-10-04 16:59:09.875 278 12634.48 106.00 54466.20 88888.00 2016-10-04 16:59:10.000 278 12634.50 105.97 54466.18 88888.00 2016-10-04 16:59:10.125 278 12634.60 105.97 54466.18 88888.00 2016-10-04 16:59:10.250 278 12634.60 105.95 54466.20 88888.00 2016-10-04 16:59:10.375 278 12634.62 105.95 54466.20 88888.00 2016-10-04 16:59:10.500 278 12634.62 106.00 54466.20 88888.00 2016-10-04 16:59:10.625 278 12634.67 106.00 54466.15 88888.00 2016-10-04 16:59:10.750 278 12634.65 106.00 54466.18 88888.00 2016-10-04 16:59:10.875 278 12634.62 106.00 54466.15 88888.00 2016-10-04 16:59:11.000 278 12634.58 106.00 54466.15 88888.00 2016-10-04 16:59:11.125 278 12634.65 106.00 54466.18 88888.00 2016-10-04 16:59:11.250 278 12634.67 106.00 54466.18 88888.00 2016-10-04 16:59:11.375 278 12634.73 106.03 54466.18 88888.00 2016-10-04 16:59:11.500 278 12634.70 106.03 54466.15 88888.00 2016-10-04 16:59:11.625 278 12634.65 106.00 54466.15 88888.00 2016-10-04 16:59:11.750 278 12634.60 106.03 54466.18 88888.00 2016-10-04 16:59:11.875 278 12634.62 106.00 54466.18 88888.00 2016-10-04 16:59:12.000 278 12634.65 106.03 54466.15 88888.00 2016-10-04 16:59:12.125 278 12634.67 106.03 54466.18 88888.00 2016-10-04 16:59:12.250 278 12634.65 105.97 54466.18 88888.00 2016-10-04 16:59:12.375 278 12634.55 105.97 54466.20 88888.00 2016-10-04 16:59:12.500 278 12634.52 105.97 54466.20 88888.00 2016-10-04 16:59:12.625 278 12634.65 106.03 54466.20 88888.00 2016-10-04 16:59:12.750 278 12634.70 106.00 54466.18 88888.00 2016-10-04 16:59:12.875 278 12634.65 106.03 54466.20 88888.00 2016-10-04 16:59:13.000 278 12634.58 106.00 54466.22 88888.00 2016-10-04 16:59:13.125 278 12634.62 106.00 54466.22 88888.00 2016-10-04 16:59:13.250 278 12634.65 106.00 54466.20 88888.00 2016-10-04 16:59:13.375 278 12634.67 106.00 54466.20 88888.00 2016-10-04 16:59:13.500 278 12634.58 105.97 54466.20 88888.00 2016-10-04 16:59:13.625 278 12634.58 106.00 54466.22 88888.00 2016-10-04 16:59:13.750 278 12634.58 105.97 54466.22 88888.00 2016-10-04 16:59:13.875 278 12634.55 105.97 54466.22 88888.00 2016-10-04 16:59:14.000 278 12634.52 105.97 54466.20 88888.00 2016-10-04 16:59:14.125 278 12634.55 105.97 54466.22 88888.00 2016-10-04 16:59:14.250 278 12634.52 105.97 54466.22 88888.00 2016-10-04 16:59:14.375 278 12634.52 105.97 54466.25 88888.00 2016-10-04 16:59:14.500 278 12634.52 105.97 54466.25 88888.00 2016-10-04 16:59:14.625 278 12634.50 105.97 54466.25 88888.00 2016-10-04 16:59:14.750 278 12634.48 105.97 54466.28 88888.00 2016-10-04 16:59:14.875 278 12634.45 105.97 54466.28 88888.00 2016-10-04 16:59:15.000 278 12634.38 106.00 54466.22 88888.00 2016-10-04 16:59:15.125 278 12634.38 106.00 54466.28 88888.00 2016-10-04 16:59:15.250 278 12634.38 106.03 54466.25 88888.00 2016-10-04 16:59:15.375 278 12634.40 106.03 54466.25 88888.00 2016-10-04 16:59:15.500 278 12634.45 106.00 54466.28 88888.00 2016-10-04 16:59:15.625 278 12634.42 106.00 54466.30 88888.00 2016-10-04 16:59:15.750 278 12634.42 106.00 54466.30 88888.00 2016-10-04 16:59:15.875 278 12634.38 105.97 54466.30 88888.00 2016-10-04 16:59:16.000 278 12634.33 105.95 54466.28 88888.00 2016-10-04 16:59:16.125 278 12634.30 105.95 54466.30 88888.00 2016-10-04 16:59:16.250 278 12634.25 105.95 54466.35 88888.00 2016-10-04 16:59:16.375 278 12634.25 105.97 54466.35 88888.00 2016-10-04 16:59:16.500 278 12634.25 105.97 54466.35 88888.00 2016-10-04 16:59:16.625 278 12634.23 106.00 54466.32 88888.00 2016-10-04 16:59:16.750 278 12634.17 105.97 54466.35 88888.00 2016-10-04 16:59:16.875 278 12634.17 105.95 54466.35 88888.00 2016-10-04 16:59:17.000 278 12634.15 105.92 54466.35 88888.00 2016-10-04 16:59:17.125 278 12634.15 105.92 54466.35 88888.00 2016-10-04 16:59:17.250 278 12634.10 105.90 54466.35 88888.00 2016-10-04 16:59:17.375 278 12634.12 105.92 54466.35 88888.00 2016-10-04 16:59:17.500 278 12634.05 105.92 54466.38 88888.00 2016-10-04 16:59:17.625 278 12634.05 105.90 54466.35 88888.00 2016-10-04 16:59:17.750 278 12634.08 105.90 54466.38 88888.00 2016-10-04 16:59:17.875 278 12634.05 105.92 54466.38 88888.00 2016-10-04 16:59:18.000 278 12634.00 105.92 54466.38 88888.00 2016-10-04 16:59:18.125 278 12633.95 105.95 54466.38 88888.00 2016-10-04 16:59:18.250 278 12633.95 105.92 54466.38 88888.00 2016-10-04 16:59:18.375 278 12634.02 105.92 54466.40 88888.00 2016-10-04 16:59:18.500 278 12634.02 105.92 54466.40 88888.00 2016-10-04 16:59:18.625 278 12633.95 105.92 54466.40 88888.00 2016-10-04 16:59:18.750 278 12633.92 105.90 54466.43 88888.00 2016-10-04 16:59:18.875 278 12633.92 105.92 54466.40 88888.00 2016-10-04 16:59:19.000 278 12633.88 105.92 54466.38 88888.00 2016-10-04 16:59:19.125 278 12633.90 105.92 54466.40 88888.00 2016-10-04 16:59:19.250 278 12633.83 105.90 54466.40 88888.00 2016-10-04 16:59:19.375 278 12633.85 105.88 54466.40 88888.00 2016-10-04 16:59:19.500 278 12633.85 105.85 54466.40 88888.00 2016-10-04 16:59:19.625 278 12633.88 105.88 54466.40 88888.00 2016-10-04 16:59:19.750 278 12633.85 105.90 54466.40 88888.00 2016-10-04 16:59:19.875 278 12633.88 105.90 54466.40 88888.00 2016-10-04 16:59:20.000 278 12633.90 105.90 54466.40 88888.00 2016-10-04 16:59:20.125 278 12633.85 105.88 54466.43 88888.00 2016-10-04 16:59:20.250 278 12633.85 105.85 54466.45 88888.00 2016-10-04 16:59:20.375 278 12633.88 105.85 54466.45 88888.00 2016-10-04 16:59:20.500 278 12633.83 105.85 54466.43 88888.00 2016-10-04 16:59:20.625 278 12633.75 105.85 54466.43 88888.00 2016-10-04 16:59:20.750 278 12633.80 105.88 54466.40 88888.00 2016-10-04 16:59:20.875 278 12633.83 105.88 54466.45 88888.00 2016-10-04 16:59:21.000 278 12633.85 105.88 54466.45 88888.00 2016-10-04 16:59:21.125 278 12633.83 105.88 54466.47 88888.00 2016-10-04 16:59:21.250 278 12633.80 105.88 54466.47 88888.00 2016-10-04 16:59:21.375 278 12633.83 105.85 54466.45 88888.00 2016-10-04 16:59:21.500 278 12633.80 105.83 54466.45 88888.00 2016-10-04 16:59:21.625 278 12633.85 105.85 54466.45 88888.00 2016-10-04 16:59:21.750 278 12633.90 105.85 54466.43 88888.00 2016-10-04 16:59:21.875 278 12633.90 105.85 54466.45 88888.00 2016-10-04 16:59:22.000 278 12633.92 105.83 54466.45 88888.00 2016-10-04 16:59:22.125 278 12633.95 105.83 54466.45 88888.00 2016-10-04 16:59:22.250 278 12633.95 105.83 54466.43 88888.00 2016-10-04 16:59:22.375 278 12633.92 105.85 54466.40 88888.00 2016-10-04 16:59:22.500 278 12633.88 105.85 54466.43 88888.00 2016-10-04 16:59:22.625 278 12633.85 105.85 54466.45 88888.00 2016-10-04 16:59:22.750 278 12633.90 105.83 54466.47 88888.00 2016-10-04 16:59:22.875 278 12633.90 105.83 54466.43 88888.00 2016-10-04 16:59:23.000 278 12633.90 105.85 54466.45 88888.00 2016-10-04 16:59:23.125 278 12633.90 105.88 54466.47 88888.00 2016-10-04 16:59:23.250 278 12633.92 105.85 54466.47 88888.00 2016-10-04 16:59:23.375 278 12633.92 105.85 54466.47 88888.00 2016-10-04 16:59:23.500 278 12633.92 105.83 54466.45 88888.00 2016-10-04 16:59:23.625 278 12633.95 105.83 54466.45 88888.00 2016-10-04 16:59:23.750 278 12633.95 105.83 54466.45 88888.00 2016-10-04 16:59:23.875 278 12633.98 105.85 54466.43 88888.00 2016-10-04 16:59:24.000 278 12633.98 105.85 54466.43 88888.00 2016-10-04 16:59:24.125 278 12634.05 105.85 54466.43 88888.00 2016-10-04 16:59:24.250 278 12634.05 105.83 54466.45 88888.00 2016-10-04 16:59:24.375 278 12634.02 105.83 54466.45 88888.00 2016-10-04 16:59:24.500 278 12634.00 105.80 54466.45 88888.00 2016-10-04 16:59:24.625 278 12633.95 105.80 54466.47 88888.00 2016-10-04 16:59:24.750 278 12634.00 105.80 54466.47 88888.00 2016-10-04 16:59:24.875 278 12634.08 105.78 54466.45 88888.00 2016-10-04 16:59:25.000 278 12634.10 105.78 54466.43 88888.00 2016-10-04 16:59:25.125 278 12634.12 105.78 54466.43 88888.00 2016-10-04 16:59:25.250 278 12634.12 105.75 54466.45 88888.00 2016-10-04 16:59:25.375 278 12634.12 105.80 54466.45 88888.00 2016-10-04 16:59:25.500 278 12634.08 105.78 54466.47 88888.00 2016-10-04 16:59:25.625 278 12634.08 105.75 54466.45 88888.00 2016-10-04 16:59:25.750 278 12634.12 105.78 54466.45 88888.00 2016-10-04 16:59:25.875 278 12634.12 105.78 54466.47 88888.00 2016-10-04 16:59:26.000 278 12634.12 105.78 54466.47 88888.00 2016-10-04 16:59:26.125 278 12634.15 105.80 54466.47 88888.00 2016-10-04 16:59:26.250 278 12634.15 105.78 54466.50 88888.00 2016-10-04 16:59:26.375 278 12634.20 105.75 54466.47 88888.00 2016-10-04 16:59:26.500 278 12634.23 105.75 54466.47 88888.00 2016-10-04 16:59:26.625 278 12634.25 105.75 54466.45 88888.00 2016-10-04 16:59:26.750 278 12634.23 105.75 54466.45 88888.00 2016-10-04 16:59:26.875 278 12634.20 105.78 54466.45 88888.00 2016-10-04 16:59:27.000 278 12634.15 105.75 54466.45 88888.00 2016-10-04 16:59:27.125 278 12634.15 105.75 54466.45 88888.00 2016-10-04 16:59:27.250 278 12634.10 105.72 54466.45 88888.00 2016-10-04 16:59:27.375 278 12634.17 105.75 54466.45 88888.00 2016-10-04 16:59:27.500 278 12634.20 105.72 54466.45 88888.00 2016-10-04 16:59:27.625 278 12634.20 105.72 54466.47 88888.00 2016-10-04 16:59:27.750 278 12634.17 105.78 54466.47 88888.00 2016-10-04 16:59:27.875 278 12634.20 105.75 54466.50 88888.00 2016-10-04 16:59:28.000 278 12634.20 105.72 54466.50 88888.00 2016-10-04 16:59:28.125 278 12634.20 105.72 54466.50 88888.00 2016-10-04 16:59:28.250 278 12634.17 105.70 54466.50 88888.00 2016-10-04 16:59:28.375 278 12634.23 105.70 54466.47 88888.00 2016-10-04 16:59:28.500 278 12634.20 105.70 54466.47 88888.00 2016-10-04 16:59:28.625 278 12634.15 105.72 54466.50 88888.00 2016-10-04 16:59:28.750 278 12634.20 105.70 54466.50 88888.00 2016-10-04 16:59:28.875 278 12634.20 105.67 54466.50 88888.00 2016-10-04 16:59:29.000 278 12634.23 105.70 54466.50 88888.00 2016-10-04 16:59:29.125 278 12634.25 105.70 54466.50 88888.00 2016-10-04 16:59:29.250 278 12634.20 105.70 54466.50 88888.00 2016-10-04 16:59:29.375 278 12634.15 105.67 54466.53 88888.00 2016-10-04 16:59:29.500 278 12634.12 105.67 54466.53 88888.00 2016-10-04 16:59:29.625 278 12634.12 105.70 54466.53 88888.00 2016-10-04 16:59:29.750 278 12634.15 105.70 54466.53 88888.00 2016-10-04 16:59:29.875 278 12634.15 105.67 54466.55 88888.00 2016-10-04 16:59:30.000 278 12634.10 105.65 54466.53 88888.00 2016-10-04 16:59:30.125 278 12634.12 105.62 54466.53 88888.00 2016-10-04 16:59:30.250 278 12634.12 105.62 54466.55 88888.00 2016-10-04 16:59:30.375 278 12634.15 105.65 54466.55 88888.00 2016-10-04 16:59:30.500 278 12634.10 105.65 54466.57 88888.00 2016-10-04 16:59:30.625 278 12634.05 105.65 54466.55 88888.00 2016-10-04 16:59:30.750 278 12634.10 105.65 54466.55 88888.00 2016-10-04 16:59:30.875 278 12634.08 105.65 54466.55 88888.00 2016-10-04 16:59:31.000 278 12634.05 105.65 54466.55 88888.00 2016-10-04 16:59:31.125 278 12634.05 105.65 54466.57 88888.00 2016-10-04 16:59:31.250 278 12634.05 105.60 54466.57 88888.00 2016-10-04 16:59:31.375 278 12634.08 105.60 54466.55 88888.00 2016-10-04 16:59:31.500 278 12634.05 105.60 54466.57 88888.00 2016-10-04 16:59:31.625 278 12634.05 105.60 54466.60 88888.00 2016-10-04 16:59:31.750 278 12634.05 105.60 54466.60 88888.00 2016-10-04 16:59:31.875 278 12634.05 105.60 54466.60 88888.00 2016-10-04 16:59:32.000 278 12634.05 105.58 54466.62 88888.00 2016-10-04 16:59:32.125 278 12634.00 105.58 54466.62 88888.00 2016-10-04 16:59:32.250 278 12633.98 105.58 54466.60 88888.00 2016-10-04 16:59:32.375 278 12634.00 105.53 54466.60 88888.00 2016-10-04 16:59:32.500 278 12633.95 105.55 54466.62 88888.00 2016-10-04 16:59:32.625 278 12633.95 105.55 54466.62 88888.00 2016-10-04 16:59:32.750 278 12633.95 105.55 54466.62 88888.00 2016-10-04 16:59:32.875 278 12633.90 105.55 54466.65 88888.00 2016-10-04 16:59:33.000 278 12633.90 105.55 54466.65 88888.00 2016-10-04 16:59:33.125 278 12633.95 105.55 54466.62 88888.00 2016-10-04 16:59:33.250 278 12633.98 105.55 54466.65 88888.00 2016-10-04 16:59:33.375 278 12634.02 105.55 54466.62 88888.00 2016-10-04 16:59:33.500 278 12633.98 105.53 54466.65 88888.00 2016-10-04 16:59:33.625 278 12633.88 105.53 54466.65 88888.00 2016-10-04 16:59:33.750 278 12633.83 105.53 54466.68 88888.00 2016-10-04 16:59:33.875 278 12633.80 105.53 54466.68 88888.00 2016-10-04 16:59:34.000 278 12633.80 105.53 54466.65 88888.00 2016-10-04 16:59:34.125 278 12633.77 105.53 54466.68 88888.00 2016-10-04 16:59:34.250 278 12633.77 105.50 54466.70 88888.00 2016-10-04 16:59:34.375 278 12633.77 105.50 54466.70 88888.00 2016-10-04 16:59:34.500 278 12633.77 105.50 54466.72 88888.00 2016-10-04 16:59:34.625 278 12633.77 105.50 54466.72 88888.00 2016-10-04 16:59:34.750 278 12633.83 105.50 54466.72 88888.00 2016-10-04 16:59:34.875 278 12633.90 105.50 54466.70 88888.00 2016-10-04 16:59:35.000 278 12633.88 105.50 54466.70 88888.00 2016-10-04 16:59:35.125 278 12633.80 105.53 54466.70 88888.00 2016-10-04 16:59:35.250 278 12633.75 105.45 54466.75 88888.00 2016-10-04 16:59:35.375 278 12633.80 105.50 54466.75 88888.00 2016-10-04 16:59:35.500 278 12633.75 105.53 54466.72 88888.00 2016-10-04 16:59:35.625 278 12633.70 105.50 54466.72 88888.00 2016-10-04 16:59:35.750 278 12633.73 105.50 54466.75 88888.00 2016-10-04 16:59:35.875 278 12633.73 105.50 54466.75 88888.00 2016-10-04 16:59:36.000 278 12633.75 105.50 54466.75 88888.00 2016-10-04 16:59:36.125 278 12633.70 105.53 54466.78 88888.00 2016-10-04 16:59:36.250 278 12633.67 105.50 54466.78 88888.00 2016-10-04 16:59:36.375 278 12633.70 105.53 54466.78 88888.00 2016-10-04 16:59:36.500 278 12633.70 105.55 54466.78 88888.00 2016-10-04 16:59:36.625 278 12633.70 105.53 54466.78 88888.00 2016-10-04 16:59:36.750 278 12633.67 105.53 54466.78 88888.00 2016-10-04 16:59:36.875 278 12633.70 105.53 54466.75 88888.00 2016-10-04 16:59:37.000 278 12633.70 105.50 54466.78 88888.00 2016-10-04 16:59:37.125 278 12633.67 105.53 54466.75 88888.00 2016-10-04 16:59:37.250 278 12633.62 105.53 54466.75 88888.00 2016-10-04 16:59:37.375 278 12633.60 105.53 54466.75 88888.00 2016-10-04 16:59:37.500 278 12633.60 105.53 54466.78 88888.00 2016-10-04 16:59:37.625 278 12633.58 105.53 54466.78 88888.00 2016-10-04 16:59:37.750 278 12633.60 105.53 54466.78 88888.00 2016-10-04 16:59:37.875 278 12633.62 105.53 54466.78 88888.00 2016-10-04 16:59:38.000 278 12633.58 105.55 54466.75 88888.00 2016-10-04 16:59:38.125 278 12633.58 105.55 54466.78 88888.00 2016-10-04 16:59:38.250 278 12633.55 105.58 54466.80 88888.00 2016-10-04 16:59:38.375 278 12633.55 105.58 54466.78 88888.00 2016-10-04 16:59:38.500 278 12633.52 105.58 54466.75 88888.00 2016-10-04 16:59:38.625 278 12633.48 105.58 54466.75 88888.00 2016-10-04 16:59:38.750 278 12633.52 105.58 54466.75 88888.00 2016-10-04 16:59:38.875 278 12633.58 105.55 54466.75 88888.00 2016-10-04 16:59:39.000 278 12633.58 105.55 54466.75 88888.00 2016-10-04 16:59:39.125 278 12633.55 105.58 54466.72 88888.00 2016-10-04 16:59:39.250 278 12633.48 105.58 54466.78 88888.00 2016-10-04 16:59:39.375 278 12633.50 105.60 54466.80 88888.00 2016-10-04 16:59:39.500 278 12633.52 105.60 54466.78 88888.00 2016-10-04 16:59:39.625 278 12633.50 105.60 54466.78 88888.00 2016-10-04 16:59:39.750 278 12633.48 105.60 54466.80 88888.00 2016-10-04 16:59:39.875 278 12633.45 105.60 54466.80 88888.00 2016-10-04 16:59:40.000 278 12633.42 105.60 54466.80 88888.00 2016-10-04 16:59:40.125 278 12633.35 105.62 54466.80 88888.00 2016-10-04 16:59:40.250 278 12633.35 105.62 54466.80 88888.00 2016-10-04 16:59:40.375 278 12633.35 105.62 54466.80 88888.00 2016-10-04 16:59:40.500 278 12633.42 105.62 54466.82 88888.00 2016-10-04 16:59:40.625 278 12633.42 105.62 54466.80 88888.00 2016-10-04 16:59:40.750 278 12633.42 105.60 54466.80 88888.00 2016-10-04 16:59:40.875 278 12633.50 105.62 54466.78 88888.00 2016-10-04 16:59:41.000 278 12633.55 105.62 54466.80 88888.00 2016-10-04 16:59:41.125 278 12633.58 105.62 54466.80 88888.00 2016-10-04 16:59:41.250 278 12633.48 105.62 54466.80 88888.00 2016-10-04 16:59:41.375 278 12633.38 105.62 54466.78 88888.00 2016-10-04 16:59:41.500 278 12633.42 105.62 54466.78 88888.00 2016-10-04 16:59:41.625 278 12633.45 105.62 54466.80 88888.00 2016-10-04 16:59:41.750 278 12633.45 105.62 54466.80 88888.00 2016-10-04 16:59:41.875 278 12633.42 105.62 54466.80 88888.00 2016-10-04 16:59:42.000 278 12633.40 105.62 54466.80 88888.00 2016-10-04 16:59:42.125 278 12633.48 105.62 54466.82 88888.00 2016-10-04 16:59:42.250 278 12633.50 105.62 54466.80 88888.00 2016-10-04 16:59:42.375 278 12633.50 105.62 54466.78 88888.00 2016-10-04 16:59:42.500 278 12633.55 105.65 54466.78 88888.00 2016-10-04 16:59:42.625 278 12633.58 105.62 54466.78 88888.00 2016-10-04 16:59:42.750 278 12633.50 105.62 54466.78 88888.00 2016-10-04 16:59:42.875 278 12633.40 105.62 54466.80 88888.00 2016-10-04 16:59:43.000 278 12633.45 105.65 54466.80 88888.00 2016-10-04 16:59:43.125 278 12633.48 105.67 54466.80 88888.00 2016-10-04 16:59:43.250 278 12633.38 105.65 54466.82 88888.00 2016-10-04 16:59:43.375 278 12633.38 105.67 54466.80 88888.00 2016-10-04 16:59:43.500 278 12633.40 105.62 54466.82 88888.00 2016-10-04 16:59:43.625 278 12633.45 105.62 54466.82 88888.00 2016-10-04 16:59:43.750 278 12633.40 105.65 54466.80 88888.00 2016-10-04 16:59:43.875 278 12633.40 105.62 54466.78 88888.00 2016-10-04 16:59:44.000 278 12633.38 105.62 54466.78 88888.00 2016-10-04 16:59:44.125 278 12633.35 105.62 54466.82 88888.00 2016-10-04 16:59:44.250 278 12633.35 105.62 54466.80 88888.00 2016-10-04 16:59:44.375 278 12633.42 105.62 54466.78 88888.00 2016-10-04 16:59:44.500 278 12633.40 105.67 54466.78 88888.00 2016-10-04 16:59:44.625 278 12633.38 105.67 54466.80 88888.00 2016-10-04 16:59:44.750 278 12633.42 105.67 54466.80 88888.00 2016-10-04 16:59:44.875 278 12633.38 105.67 54466.82 88888.00 2016-10-04 16:59:45.000 278 12633.35 105.67 54466.82 88888.00 2016-10-04 16:59:45.125 278 12633.33 105.67 54466.82 88888.00 2016-10-04 16:59:45.250 278 12633.33 105.67 54466.82 88888.00 2016-10-04 16:59:45.375 278 12633.33 105.70 54466.78 88888.00 2016-10-04 16:59:45.500 278 12633.38 105.65 54466.80 88888.00 2016-10-04 16:59:45.625 278 12633.35 105.65 54466.80 88888.00 2016-10-04 16:59:45.750 278 12633.27 105.67 54466.80 88888.00 2016-10-04 16:59:45.875 278 12633.25 105.67 54466.80 88888.00 2016-10-04 16:59:46.000 278 12633.27 105.67 54466.80 88888.00 2016-10-04 16:59:46.125 278 12633.27 105.70 54466.78 88888.00 2016-10-04 16:59:46.250 278 12633.30 105.70 54466.80 88888.00 2016-10-04 16:59:46.375 278 12633.27 105.70 54466.80 88888.00 2016-10-04 16:59:46.500 278 12633.23 105.72 54466.80 88888.00 2016-10-04 16:59:46.625 278 12633.20 105.75 54466.80 88888.00 2016-10-04 16:59:46.750 278 12633.20 105.75 54466.82 88888.00 2016-10-04 16:59:46.875 278 12633.23 105.75 54466.82 88888.00 2016-10-04 16:59:47.000 278 12633.25 105.75 54466.80 88888.00 2016-10-04 16:59:47.125 278 12633.25 105.72 54466.80 88888.00 2016-10-04 16:59:47.250 278 12633.25 105.72 54466.82 88888.00 2016-10-04 16:59:47.375 278 12633.27 105.72 54466.80 88888.00 2016-10-04 16:59:47.500 278 12633.27 105.75 54466.80 88888.00 2016-10-04 16:59:47.625 278 12633.27 105.80 54466.82 88888.00 2016-10-04 16:59:47.750 278 12633.20 105.80 54466.82 88888.00 2016-10-04 16:59:47.875 278 12633.20 105.80 54466.82 88888.00 2016-10-04 16:59:48.000 278 12633.20 105.80 54466.80 88888.00 2016-10-04 16:59:48.125 278 12633.17 105.80 54466.80 88888.00 2016-10-04 16:59:48.250 278 12633.12 105.80 54466.82 88888.00 2016-10-04 16:59:48.375 278 12633.10 105.83 54466.80 88888.00 2016-10-04 16:59:48.500 278 12633.15 105.85 54466.82 88888.00 2016-10-04 16:59:48.625 278 12633.15 105.85 54466.85 88888.00 2016-10-04 16:59:48.750 278 12633.17 105.88 54466.85 88888.00 2016-10-04 16:59:48.875 278 12633.17 105.90 54466.82 88888.00 2016-10-04 16:59:49.000 278 12633.17 105.88 54466.82 88888.00 2016-10-04 16:59:49.125 278 12633.12 105.90 54466.82 88888.00 2016-10-04 16:59:49.250 278 12633.05 105.90 54466.80 88888.00 2016-10-04 16:59:49.375 278 12633.00 105.92 54466.80 88888.00 2016-10-04 16:59:49.500 278 12632.98 105.90 54466.80 88888.00 2016-10-04 16:59:49.625 278 12632.98 105.95 54466.82 88888.00 2016-10-04 16:59:49.750 278 12632.95 105.95 54466.82 88888.00 2016-10-04 16:59:49.875 278 12632.92 105.97 54466.82 88888.00 2016-10-04 16:59:50.000 278 12632.95 105.97 54466.82 88888.00 2016-10-04 16:59:50.125 278 12633.00 106.00 54466.82 88888.00 2016-10-04 16:59:50.250 278 12632.98 106.05 54466.85 88888.00 2016-10-04 16:59:50.375 278 12633.00 106.08 54466.85 88888.00 2016-10-04 16:59:50.500 278 12633.00 106.08 54466.82 88888.00 2016-10-04 16:59:50.625 278 12632.98 106.05 54466.85 88888.00 2016-10-04 16:59:50.750 278 12632.92 106.08 54466.82 88888.00 2016-10-04 16:59:50.875 278 12632.90 106.12 54466.85 88888.00 2016-10-04 16:59:51.000 278 12632.90 106.12 54466.85 88888.00 2016-10-04 16:59:51.125 278 12632.90 106.10 54466.88 88888.00 2016-10-04 16:59:51.250 278 12632.85 106.12 54466.88 88888.00 2016-10-04 16:59:51.375 278 12632.85 106.15 54466.88 88888.00 2016-10-04 16:59:51.500 278 12632.83 106.17 54466.85 88888.00 2016-10-04 16:59:51.625 278 12632.85 106.17 54466.85 88888.00 2016-10-04 16:59:51.750 278 12632.85 106.20 54466.85 88888.00 2016-10-04 16:59:51.875 278 12632.88 106.20 54466.85 88888.00 2016-10-04 16:59:52.000 278 12632.85 106.22 54466.85 88888.00 2016-10-04 16:59:52.125 278 12632.85 106.22 54466.88 88888.00 2016-10-04 16:59:52.250 278 12632.83 106.22 54466.88 88888.00 2016-10-04 16:59:52.375 278 12632.85 106.22 54466.82 88888.00 2016-10-04 16:59:52.500 278 12632.90 106.25 54466.85 88888.00 2016-10-04 16:59:52.625 278 12632.88 106.25 54466.88 88888.00 2016-10-04 16:59:52.750 278 12632.83 106.28 54466.88 88888.00 2016-10-04 16:59:52.875 278 12632.83 106.30 54466.90 88888.00 2016-10-04 16:59:53.000 278 12632.85 106.30 54466.88 88888.00 2016-10-04 16:59:53.125 278 12632.80 106.30 54466.90 88888.00 2016-10-04 16:59:53.250 278 12632.77 106.33 54466.90 88888.00 2016-10-04 16:59:53.375 278 12632.77 106.33 54466.90 88888.00 2016-10-04 16:59:53.500 278 12632.73 106.35 54466.93 88888.00 2016-10-04 16:59:53.625 278 12632.75 106.38 54466.90 88888.00 2016-10-04 16:59:53.750 278 12632.77 106.35 54466.93 88888.00 2016-10-04 16:59:53.875 278 12632.73 106.33 54466.90 88888.00 2016-10-04 16:59:54.000 278 12632.73 106.35 54466.88 88888.00 2016-10-04 16:59:54.125 278 12632.75 106.38 54466.88 88888.00 2016-10-04 16:59:54.250 278 12632.75 106.38 54466.90 88888.00 2016-10-04 16:59:54.375 278 12632.75 106.42 54466.93 88888.00 2016-10-04 16:59:54.500 278 12632.70 106.42 54466.93 88888.00 2016-10-04 16:59:54.625 278 12632.75 106.42 54466.93 88888.00 2016-10-04 16:59:54.750 278 12632.77 106.45 54466.93 88888.00 2016-10-04 16:59:54.875 278 12632.77 106.45 54466.90 88888.00 2016-10-04 16:59:55.000 278 12632.65 106.45 54466.93 88888.00 2016-10-04 16:59:55.125 278 12632.67 106.42 54466.93 88888.00 2016-10-04 16:59:55.250 278 12632.62 106.40 54466.95 88888.00 2016-10-04 16:59:55.375 278 12632.65 106.42 54466.95 88888.00 2016-10-04 16:59:55.500 278 12632.65 106.42 54466.95 88888.00 2016-10-04 16:59:55.625 278 12632.65 106.45 54466.93 88888.00 2016-10-04 16:59:55.750 278 12632.67 106.47 54466.95 88888.00 2016-10-04 16:59:55.875 278 12632.65 106.45 54466.95 88888.00 2016-10-04 16:59:56.000 278 12632.65 106.45 54466.93 88888.00 2016-10-04 16:59:56.125 278 12632.67 106.45 54466.97 88888.00 2016-10-04 16:59:56.250 278 12632.67 106.45 54466.95 88888.00 2016-10-04 16:59:56.375 278 12632.65 106.45 54466.95 88888.00 2016-10-04 16:59:56.500 278 12632.62 106.45 54466.95 88888.00 2016-10-04 16:59:56.625 278 12632.58 106.47 54466.95 88888.00 2016-10-04 16:59:56.750 278 12632.58 106.47 54466.97 88888.00 2016-10-04 16:59:56.875 278 12632.60 106.47 54467.00 88888.00 2016-10-04 16:59:57.000 278 12632.58 106.47 54466.97 88888.00 2016-10-04 16:59:57.125 278 12632.50 106.47 54467.00 88888.00 2016-10-04 16:59:57.250 278 12632.45 106.47 54467.00 88888.00 2016-10-04 16:59:57.375 278 12632.48 106.50 54466.97 88888.00 2016-10-04 16:59:57.500 278 12632.55 106.50 54467.00 88888.00 2016-10-04 16:59:57.625 278 12632.52 106.47 54467.00 88888.00 2016-10-04 16:59:57.750 278 12632.55 106.47 54467.00 88888.00 2016-10-04 16:59:57.875 278 12632.60 106.47 54467.03 88888.00 2016-10-04 16:59:58.000 278 12632.60 106.47 54467.00 88888.00 2016-10-04 16:59:58.125 278 12632.60 106.50 54467.00 88888.00 2016-10-04 16:59:58.250 278 12632.58 106.53 54467.00 88888.00 2016-10-04 16:59:58.375 278 12632.55 106.50 54467.00 88888.00 2016-10-04 16:59:58.500 278 12632.55 106.53 54467.03 88888.00 2016-10-04 16:59:58.625 278 12632.52 106.53 54467.03 88888.00 2016-10-04 16:59:58.750 278 12632.50 106.50 54467.05 88888.00 2016-10-04 16:59:58.875 278 12632.48 106.50 54467.03 88888.00 2016-10-04 16:59:59.000 278 12632.48 106.50 54467.00 88888.00 2016-10-04 16:59:59.125 278 12632.52 106.50 54466.97 88888.00 2016-10-04 16:59:59.250 278 12632.48 106.47 54467.00 88888.00 2016-10-04 16:59:59.375 278 12632.48 106.50 54467.05 88888.00 2016-10-04 16:59:59.500 278 12632.42 106.50 54467.05 88888.00 2016-10-04 16:59:59.625 278 12632.42 106.47 54467.05 88888.00 2016-10-04 16:59:59.750 278 12632.48 106.50 54467.03 88888.00 2016-10-04 16:59:59.875 278 12632.45 106.47 54467.07 88888.00 2016-10-04 17:00:00.000 278 12632.35 106.50 54467.05 88888.00 2016-10-04 17:00:00.125 278 12632.30 106.50 54467.05 88888.00 2016-10-04 17:00:00.250 278 12632.33 106.53 54467.07 88888.00 2016-10-04 17:00:00.375 278 12632.38 106.53 54467.05 88888.00 2016-10-04 17:00:00.500 278 12632.35 106.50 54467.05 88888.00 2016-10-04 17:00:00.625 278 12632.33 106.53 54467.03 88888.00 2016-10-04 17:00:00.750 278 12632.33 106.53 54467.05 88888.00 2016-10-04 17:00:00.875 278 12632.30 106.53 54467.05 88888.00 2016-10-04 17:00:01.000 278 12632.25 106.53 54467.07 88888.00 2016-10-04 17:00:01.125 278 12632.25 106.53 54467.07 88888.00 2016-10-04 17:00:01.250 278 12632.23 106.50 54467.07 88888.00 2016-10-04 17:00:01.375 278 12632.25 106.47 54467.07 88888.00 2016-10-04 17:00:01.500 278 12632.27 106.50 54467.05 88888.00 2016-10-04 17:00:01.625 278 12632.30 106.50 54467.05 88888.00 2016-10-04 17:00:01.750 278 12632.27 106.50 54467.05 88888.00 2016-10-04 17:00:01.875 278 12632.20 106.50 54467.07 88888.00 2016-10-04 17:00:02.000 278 12632.20 106.50 54467.10 88888.00 2016-10-04 17:00:02.125 278 12632.17 106.50 54467.10 88888.00 2016-10-04 17:00:02.250 278 12632.17 106.45 54467.10 88888.00 2016-10-04 17:00:02.375 278 12632.17 106.47 54467.10 88888.00 2016-10-04 17:00:02.500 278 12632.08 106.47 54467.10 88888.00 2016-10-04 17:00:02.625 278 12631.98 106.47 54467.12 88888.00 2016-10-04 17:00:02.750 278 12631.95 106.47 54467.12 88888.00 2016-10-04 17:00:02.875 278 12631.98 106.47 54467.12 88888.00 2016-10-04 17:00:03.000 278 12632.02 106.47 54467.12 88888.00 2016-10-04 17:00:03.125 278 12632.02 106.47 54467.12 88888.00 2016-10-04 17:00:03.250 278 12631.95 106.47 54467.12 88888.00 2016-10-04 17:00:03.375 278 12631.95 106.47 54467.12 88888.00 2016-10-04 17:00:03.500 278 12631.92 106.47 54467.12 88888.00 2016-10-04 17:00:03.625 278 12631.95 106.47 54467.12 88888.00 2016-10-04 17:00:03.750 278 12631.98 106.50 54467.12 88888.00 2016-10-04 17:00:03.875 278 12631.92 106.47 54467.12 88888.00 2016-10-04 17:00:04.000 278 12631.85 106.45 54467.10 88888.00 2016-10-04 17:00:04.125 278 12631.77 106.47 54467.12 88888.00 2016-10-04 17:00:04.250 278 12631.73 106.45 54467.15 88888.00 2016-10-04 17:00:04.375 278 12631.80 106.45 54467.15 88888.00 2016-10-04 17:00:04.500 278 12631.83 106.45 54467.15 88888.00 2016-10-04 17:00:04.625 278 12631.83 106.45 54467.15 88888.00 2016-10-04 17:00:04.750 278 12631.80 106.45 54467.15 88888.00 2016-10-04 17:00:04.875 278 12631.77 106.42 54467.15 88888.00 2016-10-04 17:00:05.000 278 12631.75 106.40 54467.18 88888.00 2016-10-04 17:00:05.125 278 12631.73 106.42 54467.18 88888.00 2016-10-04 17:00:05.250 278 12631.67 106.45 54467.15 88888.00 2016-10-04 17:00:05.375 278 12631.65 106.42 54467.15 88888.00 2016-10-04 17:00:05.500 278 12631.67 106.40 54467.15 88888.00 2016-10-04 17:00:05.625 278 12631.70 106.40 54467.18 88888.00 2016-10-04 17:00:05.750 278 12631.67 106.42 54467.18 88888.00 2016-10-04 17:00:05.875 278 12631.70 106.40 54467.18 88888.00 2016-10-04 17:00:06.000 278 12631.70 106.38 54467.15 88888.00 2016-10-04 17:00:06.125 278 12631.70 106.38 54467.18 88888.00 2016-10-04 17:00:06.250 278 12631.65 106.35 54467.18 88888.00 2016-10-04 17:00:06.375 278 12631.65 106.38 54467.18 88888.00 2016-10-04 17:00:06.500 278 12631.67 106.40 54467.15 88888.00 2016-10-04 17:00:06.625 278 12631.70 106.38 54467.15 88888.00 2016-10-04 17:00:06.750 278 12631.77 106.38 54467.15 88888.00 2016-10-04 17:00:06.875 278 12631.77 106.35 54467.15 88888.00 2016-10-04 17:00:07.000 278 12631.75 106.35 54467.15 88888.00 2016-10-04 17:00:07.125 278 12631.67 106.35 54467.15 88888.00 2016-10-04 17:00:07.250 278 12631.70 106.33 54467.15 88888.00 2016-10-04 17:00:07.375 278 12631.73 106.33 54467.15 88888.00 2016-10-04 17:00:07.500 278 12631.73 106.33 54467.15 88888.00 2016-10-04 17:00:07.625 278 12631.67 106.33 54467.15 88888.00 2016-10-04 17:00:07.750 278 12631.67 106.30 54467.18 88888.00 2016-10-04 17:00:07.875 278 12631.67 106.30 54467.18 88888.00 2016-10-04 17:00:08.000 278 12631.67 106.28 54467.18 88888.00 2016-10-04 17:00:08.125 278 12631.70 106.30 54467.15 88888.00 2016-10-04 17:00:08.250 278 12631.73 106.25 54467.15 88888.00 2016-10-04 17:00:08.375 278 12631.80 106.25 54467.12 88888.00 2016-10-04 17:00:08.500 278 12631.80 106.25 54467.15 88888.00 2016-10-04 17:00:08.625 278 12631.80 106.28 54467.12 88888.00 2016-10-04 17:00:08.750 278 12631.77 106.22 54467.12 88888.00 2016-10-04 17:00:08.875 278 12631.75 106.22 54467.12 88888.00 2016-10-04 17:00:09.000 278 12631.80 106.22 54467.12 88888.00 2016-10-04 17:00:09.125 278 12631.85 106.22 54467.12 88888.00 2016-10-04 17:00:09.250 278 12631.77 106.20 54467.12 88888.00 2016-10-04 17:00:09.375 278 12631.75 106.17 54467.12 88888.00 2016-10-04 17:00:09.500 278 12631.77 106.17 54467.12 88888.00 2016-10-04 17:00:09.625 278 12631.80 106.17 54467.12 88888.00 2016-10-04 17:00:09.750 278 12631.75 106.20 54467.15 88888.00 2016-10-04 17:00:09.875 278 12631.80 106.20 54467.15 88888.00 2016-10-04 17:00:10.000 278 12631.90 106.20 54467.15 88888.00 2016-10-04 17:00:10.125 278 12631.92 106.17 54467.18 88888.00 2016-10-04 17:00:10.250 278 12631.85 106.15 54467.15 88888.00 2016-10-04 17:00:10.375 278 12631.88 106.15 54467.15 88888.00 2016-10-04 17:00:10.500 278 12631.85 106.15 54467.10 88888.00 2016-10-04 17:00:10.625 278 12631.85 106.10 54467.07 88888.00 2016-10-04 17:00:10.750 278 12631.85 106.15 54467.07 88888.00 2016-10-04 17:00:10.875 278 12631.90 106.15 54467.10 88888.00 2016-10-04 17:00:11.000 278 12631.90 106.15 54467.10 88888.00 2016-10-04 17:00:11.125 278 12631.95 106.15 54467.10 88888.00 2016-10-04 17:00:11.250 278 12631.92 106.15 54467.12 88888.00 2016-10-04 17:00:11.375 278 12631.92 106.15 54467.12 88888.00 2016-10-04 17:00:11.500 278 12631.95 106.15 54467.10 88888.00 2016-10-04 17:00:11.625 278 12631.92 106.12 54467.10 88888.00 2016-10-04 17:00:11.750 278 12631.92 106.15 54467.10 88888.00 2016-10-04 17:00:11.875 278 12631.95 106.17 54467.12 88888.00 2016-10-04 17:00:12.000 278 12631.92 106.17 54467.10 88888.00 2016-10-04 17:00:12.125 278 12631.92 106.17 54467.12 88888.00 2016-10-04 17:00:12.250 278 12631.92 106.17 54467.12 88888.00 2016-10-04 17:00:12.375 278 12631.90 106.22 54467.10 88888.00 2016-10-04 17:00:12.500 278 12631.90 106.22 54467.10 88888.00 2016-10-04 17:00:12.625 278 12631.92 106.20 54467.10 88888.00 2016-10-04 17:00:12.750 278 12631.92 106.20 54467.10 88888.00 2016-10-04 17:00:12.875 278 12631.95 106.20 54467.10 88888.00 2016-10-04 17:00:13.000 278 12631.92 106.17 54467.10 88888.00 2016-10-04 17:00:13.125 278 12631.90 106.20 54467.10 88888.00 2016-10-04 17:00:13.250 278 12631.92 106.20 54467.07 88888.00 2016-10-04 17:00:13.375 278 12631.95 106.22 54467.10 88888.00 2016-10-04 17:00:13.500 278 12631.92 106.25 54467.10 88888.00 2016-10-04 17:00:13.625 278 12631.90 106.22 54467.07 88888.00 2016-10-04 17:00:13.750 278 12631.95 106.22 54467.07 88888.00 2016-10-04 17:00:13.875 278 12631.95 106.25 54467.05 88888.00 2016-10-04 17:00:14.000 278 12631.92 106.25 54467.03 88888.00 2016-10-04 17:00:14.125 278 12631.98 106.25 54467.07 88888.00 2016-10-04 17:00:14.250 278 12631.92 106.25 54467.10 88888.00 2016-10-04 17:00:14.375 278 12631.90 106.28 54467.07 88888.00 2016-10-04 17:00:14.500 278 12631.88 106.28 54467.10 88888.00 2016-10-04 17:00:14.625 278 12631.95 106.30 54467.10 88888.00 2016-10-04 17:00:14.750 278 12631.95 106.30 54467.07 88888.00 2016-10-04 17:00:14.875 278 12631.92 106.30 54467.07 88888.00 2016-10-04 17:00:15.000 278 12631.90 106.33 54467.07 88888.00 2016-10-04 17:00:15.125 278 12631.85 106.33 54467.10 88888.00 2016-10-04 17:00:15.250 278 12631.83 106.35 54467.10 88888.00 2016-10-04 17:00:15.375 278 12631.85 106.35 54467.10 88888.00 2016-10-04 17:00:15.500 278 12631.85 106.38 54467.07 88888.00 2016-10-04 17:00:15.625 278 12631.83 106.38 54467.07 88888.00 2016-10-04 17:00:15.750 278 12631.85 106.40 54467.12 88888.00 2016-10-04 17:00:15.875 278 12631.85 106.38 54467.12 88888.00 2016-10-04 17:00:16.000 278 12631.85 106.38 54467.10 88888.00 2016-10-04 17:00:16.125 278 12631.80 106.40 54467.10 88888.00 2016-10-04 17:00:16.250 278 12631.70 106.38 54467.07 88888.00 2016-10-04 17:00:16.375 278 12631.70 106.40 54467.10 88888.00 2016-10-04 17:00:16.500 278 12631.67 106.45 54467.10 88888.00 2016-10-04 17:00:16.625 278 12631.67 106.45 54467.07 88888.00 2016-10-04 17:00:16.750 278 12631.65 106.45 54467.10 88888.00 2016-10-04 17:00:16.875 278 12631.65 106.45 54467.12 88888.00 2016-10-04 17:00:17.000 278 12631.70 106.45 54467.12 88888.00 2016-10-04 17:00:17.125 278 12631.75 106.50 54467.12 88888.00 2016-10-04 17:00:17.250 278 12631.67 106.47 54467.12 88888.00 2016-10-04 17:00:17.375 278 12631.62 106.47 54467.10 88888.00 2016-10-04 17:00:17.500 278 12631.60 106.50 54467.15 88888.00 2016-10-04 17:00:17.625 278 12631.67 106.53 54467.15 88888.00 2016-10-04 17:00:17.750 278 12631.73 106.58 54467.12 88888.00 2016-10-04 17:00:17.875 278 12631.70 106.58 54467.15 88888.00 2016-10-04 17:00:18.000 278 12631.65 106.55 54467.12 88888.00 2016-10-04 17:00:18.125 278 12631.62 106.58 54467.12 88888.00 2016-10-04 17:00:18.250 278 12631.65 106.58 54467.15 88888.00 2016-10-04 17:00:18.375 278 12631.62 106.60 54467.15 88888.00 2016-10-04 17:00:18.500 278 12631.55 106.58 54467.12 88888.00 2016-10-04 17:00:18.625 278 12631.55 106.62 54467.12 88888.00 2016-10-04 17:00:18.750 278 12631.52 106.62 54467.15 88888.00 2016-10-04 17:00:18.875 278 12631.60 106.60 54467.12 88888.00 2016-10-04 17:00:19.000 278 12631.65 106.62 54467.10 88888.00 2016-10-04 17:00:19.125 278 12631.62 106.62 54467.12 88888.00 2016-10-04 17:00:19.250 278 12631.52 106.65 54467.15 88888.00 2016-10-04 17:00:19.375 278 12631.52 106.67 54467.12 88888.00 2016-10-04 17:00:19.500 278 12631.48 106.67 54467.12 88888.00 2016-10-04 17:00:19.625 278 12631.45 106.70 54467.15 88888.00 2016-10-04 17:00:19.750 278 12631.55 106.70 54467.12 88888.00 2016-10-04 17:00:19.875 278 12631.55 106.70 54467.10 88888.00 2016-10-04 17:00:20.000 278 12631.48 106.70 54467.07 88888.00 2016-10-04 17:00:20.125 278 12631.45 106.72 54467.10 88888.00 2016-10-04 17:00:20.250 278 12631.40 106.78 54467.12 88888.00 2016-10-04 17:00:20.375 278 12631.40 106.75 54467.12 88888.00 2016-10-04 17:00:20.500 278 12631.38 106.78 54467.15 88888.00 2016-10-04 17:00:20.625 278 12631.35 106.78 54467.12 88888.00 2016-10-04 17:00:20.750 278 12631.30 106.78 54467.10 88888.00 2016-10-04 17:00:20.875 278 12631.33 106.80 54467.12 88888.00 2016-10-04 17:00:21.000 278 12631.30 106.83 54467.10 88888.00 2016-10-04 17:00:21.125 278 12631.27 106.83 54467.12 88888.00 2016-10-04 17:00:21.250 278 12631.23 106.80 54467.15 88888.00 2016-10-04 17:00:21.375 278 12631.23 106.83 54467.15 88888.00 2016-10-04 17:00:21.500 278 12631.25 106.83 54467.15 88888.00 2016-10-04 17:00:21.625 278 12631.25 106.85 54467.12 88888.00 2016-10-04 17:00:21.750 278 12631.23 106.85 54467.15 88888.00 2016-10-04 17:00:21.875 278 12631.25 106.85 54467.18 88888.00 2016-10-04 17:00:22.000 278 12631.20 106.85 54467.15 88888.00 2016-10-04 17:00:22.125 278 12631.17 106.88 54467.15 88888.00 2016-10-04 17:00:22.250 278 12631.12 106.88 54467.15 88888.00 2016-10-04 17:00:22.375 278 12631.15 106.90 54467.12 88888.00 2016-10-04 17:00:22.500 278 12631.15 106.90 54467.18 88888.00 2016-10-04 17:00:22.625 278 12631.17 106.92 54467.15 88888.00 2016-10-04 17:00:22.750 278 12631.15 106.95 54467.12 88888.00 2016-10-04 17:00:22.875 278 12631.15 106.95 54467.15 88888.00 2016-10-04 17:00:23.000 278 12631.08 106.92 54467.15 88888.00 2016-10-04 17:00:23.125 278 12631.05 106.95 54467.15 88888.00 2016-10-04 17:00:23.250 278 12631.08 106.95 54467.15 88888.00 2016-10-04 17:00:23.375 278 12631.02 106.95 54467.15 88888.00 2016-10-04 17:00:23.500 278 12630.98 106.97 54467.15 88888.00 2016-10-04 17:00:23.625 278 12630.98 107.00 54467.15 88888.00 2016-10-04 17:00:23.750 278 12630.98 107.00 54467.15 88888.00 2016-10-04 17:00:23.875 278 12631.02 107.05 54467.15 88888.00 2016-10-04 17:00:24.000 278 12631.02 107.05 54467.12 88888.00 2016-10-04 17:00:24.125 278 12630.98 107.03 54467.12 88888.00 2016-10-04 17:00:24.250 278 12630.90 107.05 54467.15 88888.00 2016-10-04 17:00:24.375 278 12630.90 107.08 54467.15 88888.00 2016-10-04 17:00:24.500 278 12630.95 107.10 54467.18 88888.00 2016-10-04 17:00:24.625 278 12630.95 107.10 54467.15 88888.00 2016-10-04 17:00:24.750 278 12630.92 107.05 54467.15 88888.00 2016-10-04 17:00:24.875 278 12630.95 107.08 54467.15 88888.00 2016-10-04 17:00:25.000 278 12630.92 107.10 54467.15 88888.00 2016-10-04 17:00:25.125 278 12630.88 107.12 54467.15 88888.00 2016-10-04 17:00:25.250 278 12630.77 107.10 54467.15 88888.00 2016-10-04 17:00:25.375 278 12630.85 107.12 54467.15 88888.00 2016-10-04 17:00:25.500 278 12630.85 107.15 54467.15 88888.00 2016-10-04 17:00:25.625 278 12630.83 107.20 54467.15 88888.00 2016-10-04 17:00:25.750 278 12630.83 107.17 54467.12 88888.00 2016-10-04 17:00:25.875 278 12630.83 107.12 54467.15 88888.00 2016-10-04 17:00:26.000 278 12630.83 107.15 54467.12 88888.00 2016-10-04 17:00:26.125 278 12630.88 107.17 54467.15 88888.00 2016-10-04 17:00:26.250 278 12630.88 107.20 54467.18 88888.00 2016-10-04 17:00:26.375 278 12630.83 107.22 54467.18 88888.00 2016-10-04 17:00:26.500 278 12630.77 107.22 54467.18 88888.00 2016-10-04 17:00:26.625 278 12630.75 107.22 54467.15 88888.00 2016-10-04 17:00:26.750 278 12630.73 107.25 54467.18 88888.00 2016-10-04 17:00:26.875 278 12630.77 107.25 54467.18 88888.00 2016-10-04 17:00:27.000 278 12630.85 107.25 54467.18 88888.00 2016-10-04 17:00:27.125 278 12630.85 107.22 54467.20 88888.00 2016-10-04 17:00:27.250 278 12630.75 107.20 54467.20 88888.00 2016-10-04 17:00:27.375 278 12630.80 107.25 54467.20 88888.00 2016-10-04 17:00:27.500 278 12630.80 107.28 54467.20 88888.00 2016-10-04 17:00:27.625 278 12630.80 107.28 54467.18 88888.00 2016-10-04 17:00:27.750 278 12630.77 107.28 54467.18 88888.00 2016-10-04 17:00:27.875 278 12630.77 107.28 54467.18 88888.00 2016-10-04 17:00:28.000 278 12630.80 107.28 54467.15 88888.00 2016-10-04 17:00:28.125 278 12630.80 107.28 54467.15 88888.00 2016-10-04 17:00:28.250 278 12630.75 107.28 54467.15 88888.00 2016-10-04 17:00:28.375 278 12630.77 107.30 54467.15 88888.00 2016-10-04 17:00:28.500 278 12630.77 107.30 54467.15 88888.00 2016-10-04 17:00:28.625 278 12630.80 107.30 54467.15 88888.00 2016-10-04 17:00:28.750 278 12630.75 107.30 54467.15 88888.00 2016-10-04 17:00:28.875 278 12630.75 107.33 54467.18 88888.00 2016-10-04 17:00:29.000 278 12630.75 107.33 54467.15 88888.00 2016-10-04 17:00:29.125 278 12630.67 107.33 54467.15 88888.00 2016-10-04 17:00:29.250 278 12630.65 107.35 54467.18 88888.00 2016-10-04 17:00:29.375 278 12630.70 107.35 54467.18 88888.00 2016-10-04 17:00:29.500 278 12630.70 107.35 54467.18 88888.00 2016-10-04 17:00:29.625 278 12630.70 107.38 54467.18 88888.00 2016-10-04 17:00:29.750 278 12630.75 107.33 54467.15 88888.00 2016-10-04 17:00:29.875 278 12630.73 107.33 54467.15 88888.00 2016-10-04 17:00:30.000 278 12630.70 107.30 54467.15 88888.00 2016-10-04 17:00:30.125 278 12630.65 107.30 54467.18 88888.00 2016-10-04 17:00:30.250 278 12630.62 107.30 54467.18 88888.00 2016-10-04 17:00:30.375 278 12630.67 107.30 54467.18 88888.00 2016-10-04 17:00:30.500 278 12630.65 107.30 54467.15 88888.00 2016-10-04 17:00:30.625 278 12630.58 107.30 54467.15 88888.00 2016-10-04 17:00:30.750 278 12630.55 107.33 54467.15 88888.00 2016-10-04 17:00:30.875 278 12630.58 107.33 54467.18 88888.00 2016-10-04 17:00:31.000 278 12630.58 107.30 54467.15 88888.00 2016-10-04 17:00:31.125 278 12630.58 107.33 54467.15 88888.00 2016-10-04 17:00:31.250 278 12630.58 107.33 54467.18 88888.00 2016-10-04 17:00:31.375 278 12630.58 107.33 54467.18 88888.00 2016-10-04 17:00:31.500 278 12630.55 107.33 54467.15 88888.00 2016-10-04 17:00:31.625 278 12630.52 107.30 54467.18 88888.00 2016-10-04 17:00:31.750 278 12630.50 107.30 54467.18 88888.00 2016-10-04 17:00:31.875 278 12630.45 107.30 54467.18 88888.00 2016-10-04 17:00:32.000 278 12630.45 107.30 54467.18 88888.00 2016-10-04 17:00:32.125 278 12630.50 107.28 54467.18 88888.00 2016-10-04 17:00:32.250 278 12630.48 107.25 54467.18 88888.00 2016-10-04 17:00:32.375 278 12630.52 107.25 54467.18 88888.00 2016-10-04 17:00:32.500 278 12630.52 107.28 54467.18 88888.00 2016-10-04 17:00:32.625 278 12630.52 107.28 54467.18 88888.00 2016-10-04 17:00:32.750 278 12630.45 107.25 54467.18 88888.00 2016-10-04 17:00:32.875 278 12630.48 107.22 54467.18 88888.00 2016-10-04 17:00:33.000 278 12630.52 107.25 54467.18 88888.00 2016-10-04 17:00:33.125 278 12630.52 107.22 54467.18 88888.00 2016-10-04 17:00:33.250 278 12630.48 107.22 54467.18 88888.00 2016-10-04 17:00:33.375 278 12630.48 107.20 54467.18 88888.00 2016-10-04 17:00:33.500 278 12630.42 107.20 54467.15 88888.00 2016-10-04 17:00:33.625 278 12630.42 107.22 54467.18 88888.00 2016-10-04 17:00:33.750 278 12630.42 107.17 54467.18 88888.00 2016-10-04 17:00:33.875 278 12630.45 107.20 54467.18 88888.00 2016-10-04 17:00:34.000 278 12630.45 107.17 54467.15 88888.00 2016-10-04 17:00:34.125 278 12630.38 107.17 54467.15 88888.00 2016-10-04 17:00:34.250 278 12630.38 107.17 54467.18 88888.00 2016-10-04 17:00:34.375 278 12630.38 107.17 54467.20 88888.00 2016-10-04 17:00:34.500 278 12630.42 107.15 54467.18 88888.00 2016-10-04 17:00:34.625 278 12630.40 107.15 54467.18 88888.00 2016-10-04 17:00:34.750 278 12630.38 107.12 54467.18 88888.00 2016-10-04 17:00:34.875 278 12630.35 107.10 54467.18 88888.00 2016-10-04 17:00:35.000 278 12630.35 107.10 54467.18 88888.00 2016-10-04 17:00:35.125 278 12630.33 107.12 54467.18 88888.00 2016-10-04 17:00:35.250 278 12630.25 107.10 54467.20 88888.00 2016-10-04 17:00:35.375 278 12630.33 107.10 54467.20 88888.00 2016-10-04 17:00:35.500 278 12630.38 107.10 54467.18 88888.00 2016-10-04 17:00:35.625 278 12630.35 107.10 54467.18 88888.00 2016-10-04 17:00:35.750 278 12630.30 107.10 54467.20 88888.00 2016-10-04 17:00:35.875 278 12630.23 107.10 54467.20 88888.00 2016-10-04 17:00:36.000 278 12630.20 107.10 54467.18 88888.00 2016-10-04 17:00:36.125 278 12630.27 107.12 54467.20 88888.00 2016-10-04 17:00:36.250 278 12630.25 107.08 54467.20 88888.00 2016-10-04 17:00:36.375 278 12630.25 107.08 54467.20 88888.00 2016-10-04 17:00:36.500 278 12630.20 107.08 54467.20 88888.00 2016-10-04 17:00:36.625 278 12630.15 107.05 54467.20 88888.00 2016-10-04 17:00:36.750 278 12630.17 107.05 54467.22 88888.00 2016-10-04 17:00:36.875 278 12630.12 107.08 54467.22 88888.00 2016-10-04 17:00:37.000 278 12630.12 107.05 54467.20 88888.00 2016-10-04 17:00:37.125 278 12630.12 107.03 54467.22 88888.00 2016-10-04 17:00:37.250 278 12630.10 107.00 54467.22 88888.00 2016-10-04 17:00:37.375 278 12630.10 107.00 54467.22 88888.00 2016-10-04 17:00:37.500 278 12630.02 107.00 54467.25 88888.00 2016-10-04 17:00:37.625 278 12630.02 107.00 54467.22 88888.00 2016-10-04 17:00:37.750 278 12630.02 106.97 54467.20 88888.00 2016-10-04 17:00:37.875 278 12630.05 106.97 54467.20 88888.00 2016-10-04 17:00:38.000 278 12630.08 106.95 54467.20 88888.00 2016-10-04 17:00:38.125 278 12629.98 106.95 54467.20 88888.00 2016-10-04 17:00:38.250 278 12629.98 106.90 54467.18 88888.00 2016-10-04 17:00:38.375 278 12630.05 106.92 54467.20 88888.00 2016-10-04 17:00:38.500 278 12630.10 106.97 54467.20 88888.00 2016-10-04 17:00:38.625 278 12630.05 106.92 54467.20 88888.00 2016-10-04 17:00:38.750 278 12630.00 106.92 54467.20 88888.00 2016-10-04 17:00:38.875 278 12630.08 106.90 54467.20 88888.00 2016-10-04 17:00:39.000 278 12630.12 106.90 54467.20 88888.00 2016-10-04 17:00:39.125 278 12630.10 106.90 54467.20 88888.00 2016-10-04 17:00:39.250 278 12630.02 106.90 54467.25 88888.00 2016-10-04 17:00:39.375 278 12630.05 106.90 54467.22 88888.00 2016-10-04 17:00:39.500 278 12630.05 106.90 54467.20 88888.00 2016-10-04 17:00:39.625 278 12630.10 106.88 54467.20 88888.00 2016-10-04 17:00:39.750 278 12630.08 106.90 54467.22 88888.00 2016-10-04 17:00:39.875 278 12630.12 106.88 54467.22 88888.00 2016-10-04 17:00:40.000 278 12630.17 106.88 54467.22 88888.00 2016-10-04 17:00:40.125 278 12630.15 106.88 54467.22 88888.00 2016-10-04 17:00:40.250 278 12630.02 106.85 54467.20 88888.00 2016-10-04 17:00:40.375 278 12630.05 106.85 54467.22 88888.00 2016-10-04 17:00:40.500 278 12630.08 106.85 54467.22 88888.00 2016-10-04 17:00:40.625 278 12630.10 106.85 54467.20 88888.00 2016-10-04 17:00:40.750 278 12630.12 106.85 54467.18 88888.00 2016-10-04 17:00:40.875 278 12630.12 106.80 54467.18 88888.00 2016-10-04 17:00:41.000 278 12630.17 106.78 54467.15 88888.00 2016-10-04 17:00:41.125 278 12630.17 106.78 54467.18 88888.00 2016-10-04 17:00:41.250 278 12630.20 106.78 54467.15 88888.00 2016-10-04 17:00:41.375 278 12630.20 106.78 54467.15 88888.00 2016-10-04 17:00:41.500 278 12630.20 106.80 54467.18 88888.00 2016-10-04 17:00:41.625 278 12630.20 106.80 54467.18 88888.00 2016-10-04 17:00:41.750 278 12630.17 106.78 54467.20 88888.00 2016-10-04 17:00:41.875 278 12630.15 106.75 54467.18 88888.00 2016-10-04 17:00:42.000 278 12630.17 106.75 54467.15 88888.00 2016-10-04 17:00:42.125 278 12630.20 106.75 54467.15 88888.00 2016-10-04 17:00:42.250 278 12630.17 106.72 54467.18 88888.00 2016-10-04 17:00:42.375 278 12630.25 106.75 54467.18 88888.00 2016-10-04 17:00:42.500 278 12630.27 106.78 54467.18 88888.00 2016-10-04 17:00:42.625 278 12630.27 106.80 54467.18 88888.00 2016-10-04 17:00:42.750 278 12630.25 106.78 54467.12 88888.00 2016-10-04 17:00:42.875 278 12630.23 106.78 54467.12 88888.00 2016-10-04 17:00:43.000 278 12630.27 106.78 54467.12 88888.00 2016-10-04 17:00:43.125 278 12630.30 106.75 54467.12 88888.00 2016-10-04 17:00:43.250 278 12630.27 106.75 54467.10 88888.00 2016-10-04 17:00:43.375 278 12630.35 106.72 54467.12 88888.00 2016-10-04 17:00:43.500 278 12630.35 106.72 54467.10 88888.00 2016-10-04 17:00:43.625 278 12630.40 106.72 54467.10 88888.00 2016-10-04 17:00:43.750 278 12630.42 106.75 54467.12 88888.00 2016-10-04 17:00:43.875 278 12630.45 106.75 54467.12 88888.00 2016-10-04 17:00:44.000 278 12630.50 106.72 54467.10 88888.00 2016-10-04 17:00:44.125 278 12630.52 106.70 54467.10 88888.00 2016-10-04 17:00:44.250 278 12630.52 106.70 54467.12 88888.00 2016-10-04 17:00:44.375 278 12630.55 106.70 54467.12 88888.00 2016-10-04 17:00:44.500 278 12630.58 106.70 54467.12 88888.00 2016-10-04 17:00:44.625 278 12630.60 106.70 54467.10 88888.00 2016-10-04 17:00:44.750 278 12630.60 106.70 54467.10 88888.00 2016-10-04 17:00:44.875 278 12630.58 106.67 54467.05 88888.00 2016-10-04 17:00:45.000 278 12630.55 106.67 54467.07 88888.00 2016-10-04 17:00:45.125 278 12630.55 106.70 54467.07 88888.00 2016-10-04 17:00:45.250 278 12630.58 106.65 54467.07 88888.00 2016-10-04 17:00:45.375 278 12630.67 106.70 54467.07 88888.00 2016-10-04 17:00:45.500 278 12630.73 106.70 54467.07 88888.00 2016-10-04 17:00:45.625 278 12630.73 106.67 54467.05 88888.00 2016-10-04 17:00:45.750 278 12630.73 106.67 54467.05 88888.00 2016-10-04 17:00:45.875 278 12630.75 106.70 54467.05 88888.00 2016-10-04 17:00:46.000 278 12630.77 106.67 54467.07 88888.00 2016-10-04 17:00:46.125 278 12630.77 106.65 54467.07 88888.00 2016-10-04 17:00:46.250 278 12630.75 106.65 54467.07 88888.00 2016-10-04 17:00:46.375 278 12630.77 106.67 54467.07 88888.00 2016-10-04 17:00:46.500 278 12630.75 106.67 54467.07 88888.00 2016-10-04 17:00:46.625 278 12630.73 106.67 54467.07 88888.00 2016-10-04 17:00:46.750 278 12630.73 106.67 54467.07 88888.00 2016-10-04 17:00:46.875 278 12630.73 106.67 54467.07 88888.00 2016-10-04 17:00:47.000 278 12630.77 106.65 54467.07 88888.00 2016-10-04 17:00:47.125 278 12630.77 106.62 54467.10 88888.00 2016-10-04 17:00:47.250 278 12630.80 106.65 54467.10 88888.00 2016-10-04 17:00:47.375 278 12630.80 106.65 54467.10 88888.00 2016-10-04 17:00:47.500 278 12630.75 106.62 54467.07 88888.00 2016-10-04 17:00:47.625 278 12630.73 106.67 54467.10 88888.00 2016-10-04 17:00:47.750 278 12630.70 106.67 54467.12 88888.00 2016-10-04 17:00:47.875 278 12630.73 106.67 54467.07 88888.00 2016-10-04 17:00:48.000 278 12630.75 106.62 54467.07 88888.00 2016-10-04 17:00:48.125 278 12630.77 106.62 54467.07 88888.00 2016-10-04 17:00:48.250 278 12630.75 106.65 54467.07 88888.00 2016-10-04 17:00:48.375 278 12630.70 106.65 54467.07 88888.00 2016-10-04 17:00:48.500 278 12630.65 106.65 54467.07 88888.00 2016-10-04 17:00:48.625 278 12630.70 106.70 54467.07 88888.00 2016-10-04 17:00:48.750 278 12630.70 106.67 54467.07 88888.00 2016-10-04 17:00:48.875 278 12630.65 106.65 54467.07 88888.00 2016-10-04 17:00:49.000 278 12630.65 106.67 54467.07 88888.00 2016-10-04 17:00:49.125 278 12630.62 106.65 54467.07 88888.00 2016-10-04 17:00:49.250 278 12630.58 106.60 54467.05 88888.00 2016-10-04 17:00:49.375 278 12630.58 106.62 54467.03 88888.00 2016-10-04 17:00:49.500 278 12630.55 106.65 54467.05 88888.00 2016-10-04 17:00:49.625 278 12630.58 106.67 54467.07 88888.00 2016-10-04 17:00:49.750 278 12630.62 106.70 54467.10 88888.00 2016-10-04 17:00:49.875 278 12630.62 106.67 54467.07 88888.00 2016-10-04 17:00:50.000 278 12630.58 106.67 54467.07 88888.00 2016-10-04 17:00:50.125 278 12630.50 106.67 54467.10 88888.00 2016-10-04 17:00:50.250 278 12630.48 106.65 54467.12 88888.00 2016-10-04 17:00:50.375 278 12630.48 106.67 54467.15 88888.00 2016-10-04 17:00:50.500 278 12630.45 106.65 54467.10 88888.00 2016-10-04 17:00:50.625 278 12630.45 106.67 54467.12 88888.00 2016-10-04 17:00:50.750 278 12630.42 106.70 54467.12 88888.00 2016-10-04 17:00:50.875 278 12630.40 106.65 54467.12 88888.00 2016-10-04 17:00:51.000 278 12630.42 106.67 54467.10 88888.00 2016-10-04 17:00:51.125 278 12630.48 106.70 54467.12 88888.00 2016-10-04 17:00:51.250 278 12630.40 106.67 54467.18 88888.00 2016-10-04 17:00:51.375 278 12630.38 106.70 54467.18 88888.00 2016-10-04 17:00:51.500 278 12630.33 106.70 54467.15 88888.00 2016-10-04 17:00:51.625 278 12630.33 106.72 54467.15 88888.00 2016-10-04 17:00:51.750 278 12630.33 106.70 54467.12 88888.00 2016-10-04 17:00:51.875 278 12630.30 106.70 54467.12 88888.00 2016-10-04 17:00:52.000 278 12630.27 106.72 54467.12 88888.00 2016-10-04 17:00:52.125 278 12630.20 106.72 54467.15 88888.00 2016-10-04 17:00:52.250 278 12630.15 106.72 54467.15 88888.00 2016-10-04 17:00:52.375 278 12630.25 106.75 54467.10 88888.00 2016-10-04 17:00:52.500 278 12630.20 106.72 54467.10 88888.00 2016-10-04 17:00:52.625 278 12630.12 106.72 54467.10 88888.00 2016-10-04 17:00:52.750 278 12630.08 106.75 54467.12 88888.00 2016-10-04 17:00:52.875 278 12630.05 106.75 54467.12 88888.00 2016-10-04 17:00:53.000 278 12630.05 106.75 54467.12 88888.00 2016-10-04 17:00:53.125 278 12630.00 106.72 54467.12 88888.00 2016-10-04 17:00:53.250 278 12630.02 106.75 54467.15 88888.00 2016-10-04 17:00:53.375 278 12630.00 106.78 54467.15 88888.00 2016-10-04 17:00:53.500 278 12630.00 106.80 54467.15 88888.00 2016-10-04 17:00:53.625 278 12629.98 106.80 54467.12 88888.00 2016-10-04 17:00:53.750 278 12629.98 106.80 54467.12 88888.00 2016-10-04 17:00:53.875 278 12630.00 106.80 54467.15 88888.00 2016-10-04 17:00:54.000 278 12630.05 106.85 54467.15 88888.00 2016-10-04 17:00:54.125 278 12630.05 106.85 54467.15 88888.00 2016-10-04 17:00:54.250 278 12630.02 106.85 54467.12 88888.00 2016-10-04 17:00:54.375 278 12630.00 106.88 54467.12 88888.00 2016-10-04 17:00:54.500 278 12630.05 106.88 54467.12 88888.00 2016-10-04 17:00:54.625 278 12630.02 106.90 54467.12 88888.00 2016-10-04 17:00:54.750 278 12629.98 106.90 54467.12 88888.00 2016-10-04 17:00:54.875 278 12629.98 106.90 54467.12 88888.00 2016-10-04 17:00:55.000 278 12629.92 106.90 54467.10 88888.00 2016-10-04 17:00:55.125 278 12629.83 106.88 54467.10 88888.00 2016-10-04 17:00:55.250 278 12629.80 106.88 54467.12 88888.00 2016-10-04 17:00:55.375 278 12629.85 106.92 54467.15 88888.00 2016-10-04 17:00:55.500 278 12629.88 106.95 54467.15 88888.00 2016-10-04 17:00:55.625 278 12629.88 106.95 54467.15 88888.00 2016-10-04 17:00:55.750 278 12629.90 106.97 54467.12 88888.00 2016-10-04 17:00:55.875 278 12629.90 107.00 54467.15 88888.00 2016-10-04 17:00:56.000 278 12629.92 107.00 54467.15 88888.00 2016-10-04 17:00:56.125 278 12629.92 107.00 54467.15 88888.00 2016-10-04 17:00:56.250 278 12629.92 107.00 54467.15 88888.00 2016-10-04 17:00:56.375 278 12629.92 107.00 54467.15 88888.00 2016-10-04 17:00:56.500 278 12629.92 107.03 54467.12 88888.00 2016-10-04 17:00:56.625 278 12629.98 107.00 54467.12 88888.00 2016-10-04 17:00:56.750 278 12630.00 107.03 54467.15 88888.00 2016-10-04 17:00:56.875 278 12630.02 107.03 54467.15 88888.00 2016-10-04 17:00:57.000 278 12630.05 107.03 54467.15 88888.00 2016-10-04 17:00:57.125 278 12630.00 107.03 54467.12 88888.00 2016-10-04 17:00:57.250 278 12629.98 107.03 54467.10 88888.00 2016-10-04 17:00:57.375 278 12630.08 107.10 54467.07 88888.00 2016-10-04 17:00:57.500 278 12630.08 107.12 54467.07 88888.00 2016-10-04 17:00:57.625 278 12630.05 107.10 54467.10 88888.00 2016-10-04 17:00:57.750 278 12630.02 107.12 54467.07 88888.00 2016-10-04 17:00:57.875 278 12630.05 107.12 54467.07 88888.00 2016-10-04 17:00:58.000 278 12630.12 107.12 54467.07 88888.00 2016-10-04 17:00:58.125 278 12630.17 107.12 54467.10 88888.00 2016-10-04 17:00:58.250 278 12630.17 107.12 54467.07 88888.00 2016-10-04 17:00:58.375 278 12630.15 107.15 54467.10 88888.00 2016-10-04 17:00:58.500 278 12630.15 107.17 54467.07 88888.00 2016-10-04 17:00:58.625 278 12630.10 107.17 54467.07 88888.00 2016-10-04 17:00:58.750 278 12630.08 107.17 54467.05 88888.00 2016-10-04 17:00:58.875 278 12630.12 107.17 54467.07 88888.00 2016-10-04 17:00:59.000 278 12630.23 107.17 54467.05 88888.00 2016-10-04 17:00:59.125 278 12630.27 107.20 54467.03 88888.00 2016-10-04 17:00:59.250 278 12630.17 107.20 54467.03 88888.00 2016-10-04 17:00:59.375 278 12630.17 107.22 54467.03 88888.00 2016-10-04 17:00:59.500 278 12630.15 107.25 54467.03 88888.00 2016-10-04 17:00:59.625 278 12630.17 107.22 54467.05 88888.00 2016-10-04 17:00:59.750 278 12630.20 107.22 54467.05 88888.00 2016-10-04 17:00:59.875 278 12630.25 107.22 54467.00 88888.00 2016-10-04 17:01:00.000 278 12630.30 107.22 54467.00 88888.00 2016-10-04 17:01:00.125 278 12630.35 107.22 54467.03 88888.00 2016-10-04 17:01:00.250 278 12630.35 107.22 54467.00 88888.00 2016-10-04 17:01:00.375 278 12630.38 107.25 54467.00 88888.00 2016-10-04 17:01:00.500 278 12630.45 107.28 54467.00 88888.00 2016-10-04 17:01:00.625 278 12630.48 107.25 54467.00 88888.00 2016-10-04 17:01:00.750 278 12630.45 107.25 54466.97 88888.00 2016-10-04 17:01:00.875 278 12630.48 107.28 54466.95 88888.00 2016-10-04 17:01:01.000 278 12630.48 107.28 54466.95 88888.00 2016-10-04 17:01:01.125 278 12630.42 107.28 54467.00 88888.00 2016-10-04 17:01:01.250 278 12630.48 107.25 54466.97 88888.00 2016-10-04 17:01:01.375 278 12630.55 107.28 54467.00 88888.00 2016-10-04 17:01:01.500 278 12630.52 107.28 54466.97 88888.00 2016-10-04 17:01:01.625 278 12630.55 107.28 54466.97 88888.00 2016-10-04 17:01:01.750 278 12630.55 107.30 54467.03 88888.00 2016-10-04 17:01:01.875 278 12630.52 107.30 54467.03 88888.00 2016-10-04 17:01:02.000 278 12630.62 107.30 54466.97 88888.00 2016-10-04 17:01:02.125 278 12630.67 107.30 54467.00 88888.00 2016-10-04 17:01:02.250 278 12630.62 107.30 54466.97 88888.00 2016-10-04 17:01:02.375 278 12630.60 107.33 54466.97 88888.00 2016-10-04 17:01:02.500 278 12630.62 107.30 54467.00 88888.00 2016-10-04 17:01:02.625 278 12630.62 107.33 54467.00 88888.00 2016-10-04 17:01:02.750 278 12630.65 107.30 54466.97 88888.00 2016-10-04 17:01:02.875 278 12630.70 107.33 54466.97 88888.00 2016-10-04 17:01:03.000 278 12630.67 107.35 54466.95 88888.00 2016-10-04 17:01:03.125 278 12630.65 107.35 54466.95 88888.00 2016-10-04 17:01:03.250 278 12630.65 107.33 54466.95 88888.00 2016-10-04 17:01:03.375 278 12630.65 107.35 54466.95 88888.00 2016-10-04 17:01:03.500 278 12630.60 107.38 54466.95 88888.00 2016-10-04 17:01:03.625 278 12630.58 107.38 54466.95 88888.00 2016-10-04 17:01:03.750 278 12630.55 107.40 54466.97 88888.00 2016-10-04 17:01:03.875 278 12630.58 107.38 54466.95 88888.00 2016-10-04 17:01:04.000 278 12630.62 107.40 54466.95 88888.00 2016-10-04 17:01:04.125 278 12630.58 107.40 54466.95 88888.00 2016-10-04 17:01:04.250 278 12630.55 107.40 54466.97 88888.00 2016-10-04 17:01:04.375 278 12630.55 107.40 54467.00 88888.00 2016-10-04 17:01:04.500 278 12630.58 107.42 54466.97 88888.00 2016-10-04 17:01:04.625 278 12630.58 107.42 54466.97 88888.00 2016-10-04 17:01:04.750 278 12630.62 107.42 54466.97 88888.00 2016-10-04 17:01:04.875 278 12630.67 107.42 54467.00 88888.00 2016-10-04 17:01:05.000 278 12630.60 107.42 54466.97 88888.00 2016-10-04 17:01:05.125 278 12630.50 107.42 54467.00 88888.00 2016-10-04 17:01:05.250 278 12630.50 107.40 54467.00 88888.00 2016-10-04 17:01:05.375 278 12630.58 107.40 54467.03 88888.00 2016-10-04 17:01:05.500 278 12630.55 107.45 54467.05 88888.00 2016-10-04 17:01:05.625 278 12630.52 107.45 54467.03 88888.00 2016-10-04 17:01:05.750 278 12630.52 107.45 54467.00 88888.00 2016-10-04 17:01:05.875 278 12630.48 107.47 54467.03 88888.00 2016-10-04 17:01:06.000 278 12630.42 107.47 54467.03 88888.00 2016-10-04 17:01:06.125 278 12630.42 107.47 54467.05 88888.00 2016-10-04 17:01:06.250 278 12630.40 107.45 54467.05 88888.00 2016-10-04 17:01:06.375 278 12630.35 107.45 54467.05 88888.00 2016-10-04 17:01:06.500 278 12630.35 107.50 54467.05 88888.00 2016-10-04 17:01:06.625 278 12630.40 107.50 54467.05 88888.00 2016-10-04 17:01:06.750 278 12630.38 107.50 54467.00 88888.00 2016-10-04 17:01:06.875 278 12630.33 107.53 54467.03 88888.00 2016-10-04 17:01:07.000 278 12630.38 107.53 54467.05 88888.00 2016-10-04 17:01:07.125 278 12630.38 107.53 54467.05 88888.00 2016-10-04 17:01:07.250 278 12630.33 107.50 54467.05 88888.00 2016-10-04 17:01:07.375 278 12630.35 107.53 54467.05 88888.00 2016-10-04 17:01:07.500 278 12630.27 107.55 54467.03 88888.00 2016-10-04 17:01:07.625 278 12630.33 107.55 54467.05 88888.00 2016-10-04 17:01:07.750 278 12630.35 107.58 54467.07 88888.00 2016-10-04 17:01:07.875 278 12630.30 107.58 54467.05 88888.00 2016-10-04 17:01:08.000 278 12630.25 107.58 54467.03 88888.00 2016-10-04 17:01:08.125 278 12630.17 107.60 54467.03 88888.00 2016-10-04 17:01:08.250 278 12630.15 107.58 54467.05 88888.00 2016-10-04 17:01:08.375 278 12630.15 107.60 54467.05 88888.00 2016-10-04 17:01:08.500 278 12630.12 107.60 54467.07 88888.00 2016-10-04 17:01:08.625 278 12630.08 107.62 54467.10 88888.00 2016-10-04 17:01:08.750 278 12630.10 107.65 54467.10 88888.00 2016-10-04 17:01:08.875 278 12630.10 107.62 54467.10 88888.00 2016-10-04 17:01:09.000 278 12630.10 107.65 54467.05 88888.00 2016-10-04 17:01:09.125 278 12630.08 107.65 54467.07 88888.00 2016-10-04 17:01:09.250 278 12630.05 107.67 54467.07 88888.00 2016-10-04 17:01:09.375 278 12630.00 107.70 54467.10 88888.00 2016-10-04 17:01:09.500 278 12629.95 107.67 54467.10 88888.00 2016-10-04 17:01:09.625 278 12629.92 107.67 54467.10 88888.00 2016-10-04 17:01:09.750 278 12629.92 107.67 54467.10 88888.00 2016-10-04 17:01:09.875 278 12629.88 107.70 54467.12 88888.00 2016-10-04 17:01:10.000 278 12629.90 107.67 54467.10 88888.00 2016-10-04 17:01:10.125 278 12629.90 107.70 54467.10 88888.00 2016-10-04 17:01:10.250 278 12629.83 107.72 54467.10 88888.00 2016-10-04 17:01:10.375 278 12629.77 107.72 54467.10 88888.00 2016-10-04 17:01:10.500 278 12629.73 107.75 54467.12 88888.00 2016-10-04 17:01:10.625 278 12629.70 107.72 54467.10 88888.00 2016-10-04 17:01:10.750 278 12629.70 107.72 54467.10 88888.00 2016-10-04 17:01:10.875 278 12629.67 107.75 54467.12 88888.00 2016-10-04 17:01:11.000 278 12629.67 107.78 54467.12 88888.00 2016-10-04 17:01:11.125 278 12629.65 107.75 54467.12 88888.00 2016-10-04 17:01:11.250 278 12629.62 107.80 54467.12 88888.00 2016-10-04 17:01:11.375 278 12629.65 107.83 54467.12 88888.00 2016-10-04 17:01:11.500 278 12629.67 107.80 54467.10 88888.00 2016-10-04 17:01:11.625 278 12629.65 107.80 54467.12 88888.00 2016-10-04 17:01:11.750 278 12629.62 107.80 54467.10 88888.00 2016-10-04 17:01:11.875 278 12629.62 107.80 54467.12 88888.00 2016-10-04 17:01:12.000 278 12629.58 107.83 54467.12 88888.00 2016-10-04 17:01:12.125 278 12629.58 107.83 54467.12 88888.00 2016-10-04 17:01:12.250 278 12629.55 107.80 54467.15 88888.00 2016-10-04 17:01:12.375 278 12629.58 107.83 54467.12 88888.00 2016-10-04 17:01:12.500 278 12629.60 107.83 54467.15 88888.00 2016-10-04 17:01:12.625 278 12629.58 107.83 54467.15 88888.00 2016-10-04 17:01:12.750 278 12629.58 107.85 54467.12 88888.00 2016-10-04 17:01:12.875 278 12629.58 107.85 54467.15 88888.00 2016-10-04 17:01:13.000 278 12629.60 107.85 54467.15 88888.00 2016-10-04 17:01:13.125 278 12629.60 107.90 54467.15 88888.00 2016-10-04 17:01:13.250 278 12629.50 107.90 54467.15 88888.00 2016-10-04 17:01:13.375 278 12629.50 107.90 54467.12 88888.00 2016-10-04 17:01:13.500 278 12629.48 107.92 54467.15 88888.00 2016-10-04 17:01:13.625 278 12629.42 107.92 54467.15 88888.00 2016-10-04 17:01:13.750 278 12629.33 107.90 54467.15 88888.00 2016-10-04 17:01:13.875 278 12629.30 107.90 54467.12 88888.00 2016-10-04 17:01:14.000 278 12629.33 107.95 54467.15 88888.00 2016-10-04 17:01:14.125 278 12629.35 107.97 54467.15 88888.00 2016-10-04 17:01:14.250 278 12629.35 107.95 54467.15 88888.00 2016-10-04 17:01:14.375 278 12629.38 107.97 54467.15 88888.00 2016-10-04 17:01:14.500 278 12629.40 107.95 54467.15 88888.00 2016-10-04 17:01:14.625 278 12629.45 107.95 54467.15 88888.00 2016-10-04 17:01:14.750 278 12629.48 107.97 54467.18 88888.00 2016-10-04 17:01:14.875 278 12629.50 108.00 54467.18 88888.00 2016-10-04 17:01:15.000 278 12629.48 108.00 54467.15 88888.00 2016-10-04 17:01:15.125 278 12629.48 108.00 54467.18 88888.00 2016-10-04 17:01:15.250 278 12629.48 107.97 54467.18 88888.00 2016-10-04 17:01:15.375 278 12629.45 108.00 54467.15 88888.00 2016-10-04 17:01:15.500 278 12629.42 108.00 54467.12 88888.00 2016-10-04 17:01:15.625 278 12629.45 108.00 54467.15 88888.00 2016-10-04 17:01:15.750 278 12629.40 108.03 54467.15 88888.00 2016-10-04 17:01:15.875 278 12629.33 108.03 54467.15 88888.00 2016-10-04 17:01:16.000 278 12629.35 108.03 54467.12 88888.00 2016-10-04 17:01:16.125 278 12629.40 108.03 54467.15 88888.00 2016-10-04 17:01:16.250 278 12629.33 108.08 54467.15 88888.00 2016-10-04 17:01:16.375 278 12629.30 108.08 54467.15 88888.00 2016-10-04 17:01:16.500 278 12629.33 108.08 54467.10 88888.00 2016-10-04 17:01:16.625 278 12629.33 108.08 54467.10 88888.00 2016-10-04 17:01:16.750 278 12629.35 108.08 54467.10 88888.00 2016-10-04 17:01:16.875 278 12629.38 108.10 54467.12 88888.00 2016-10-04 17:01:17.000 278 12629.33 108.08 54467.12 88888.00 2016-10-04 17:01:17.125 278 12629.27 108.10 54467.15 88888.00 2016-10-04 17:01:17.250 278 12629.23 108.12 54467.12 88888.00 2016-10-04 17:01:17.375 278 12629.33 108.15 54467.10 88888.00 2016-10-04 17:01:17.500 278 12629.35 108.15 54467.12 88888.00 2016-10-04 17:01:17.625 278 12629.40 108.12 54467.12 88888.00 2016-10-04 17:01:17.750 278 12629.42 108.12 54467.12 88888.00 2016-10-04 17:01:17.875 278 12629.38 108.15 54467.12 88888.00 2016-10-04 17:01:18.000 278 12629.40 108.15 54467.12 88888.00 2016-10-04 17:01:18.125 278 12629.40 108.17 54467.12 88888.00 2016-10-04 17:01:18.250 278 12629.30 108.15 54467.10 88888.00 2016-10-04 17:01:18.375 278 12629.30 108.20 54467.10 88888.00 2016-10-04 17:01:18.500 278 12629.27 108.20 54467.12 88888.00 2016-10-04 17:01:18.625 278 12629.33 108.22 54467.12 88888.00 2016-10-04 17:01:18.750 278 12629.35 108.20 54467.07 88888.00 2016-10-04 17:01:18.875 278 12629.33 108.20 54467.10 88888.00 2016-10-04 17:01:19.000 278 12629.27 108.17 54467.07 88888.00 2016-10-04 17:01:19.125 278 12629.30 108.17 54467.10 88888.00 2016-10-04 17:01:19.250 278 12629.33 108.17 54467.10 88888.00 2016-10-04 17:01:19.375 278 12629.35 108.22 54467.10 88888.00 2016-10-04 17:01:19.500 278 12629.35 108.22 54467.12 88888.00 2016-10-04 17:01:19.625 278 12629.38 108.22 54467.07 88888.00 2016-10-04 17:01:19.750 278 12629.35 108.25 54467.10 88888.00 2016-10-04 17:01:19.875 278 12629.35 108.30 54467.10 88888.00 2016-10-04 17:01:20.000 278 12629.40 108.30 54467.10 88888.00 2016-10-04 17:01:20.125 278 12629.38 108.28 54467.10 88888.00 2016-10-04 17:01:20.250 278 12629.25 108.25 54467.07 88888.00 2016-10-04 17:01:20.375 278 12629.23 108.30 54467.07 88888.00 2016-10-04 17:01:20.500 278 12629.25 108.30 54467.05 88888.00 2016-10-04 17:01:20.625 278 12629.25 108.30 54467.07 88888.00 2016-10-04 17:01:20.750 278 12629.25 108.30 54467.05 88888.00 2016-10-04 17:01:20.875 278 12629.23 108.28 54467.05 88888.00 2016-10-04 17:01:21.000 278 12629.20 108.33 54467.07 88888.00 2016-10-04 17:01:21.125 278 12629.23 108.30 54467.07 88888.00 2016-10-04 17:01:21.250 278 12629.23 108.30 54467.10 88888.00 2016-10-04 17:01:21.375 278 12629.25 108.33 54467.10 88888.00 2016-10-04 17:01:21.500 278 12629.30 108.35 54467.10 88888.00 2016-10-04 17:01:21.625 278 12629.35 108.35 54467.05 88888.00 2016-10-04 17:01:21.750 278 12629.35 108.35 54467.05 88888.00 2016-10-04 17:01:21.875 278 12629.35 108.35 54467.07 88888.00 2016-10-04 17:01:22.000 278 12629.35 108.38 54467.03 88888.00 2016-10-04 17:01:22.125 278 12629.35 108.40 54467.07 88888.00 2016-10-04 17:01:22.250 278 12629.35 108.38 54467.07 88888.00 2016-10-04 17:01:22.375 278 12629.33 108.38 54467.03 88888.00 2016-10-04 17:01:22.500 278 12629.30 108.38 54467.05 88888.00 2016-10-04 17:01:22.625 278 12629.33 108.38 54467.07 88888.00 2016-10-04 17:01:22.750 278 12629.40 108.40 54467.07 88888.00 2016-10-04 17:01:22.875 278 12629.40 108.38 54467.07 88888.00 2016-10-04 17:01:23.000 278 12629.35 108.40 54467.05 88888.00 2016-10-04 17:01:23.125 278 12629.30 108.38 54467.05 88888.00 2016-10-04 17:01:23.250 278 12629.33 108.38 54467.07 88888.00 2016-10-04 17:01:23.375 278 12629.38 108.40 54467.07 88888.00 2016-10-04 17:01:23.500 278 12629.35 108.38 54467.07 88888.00 2016-10-04 17:01:23.625 278 12629.33 108.40 54467.03 88888.00 2016-10-04 17:01:23.750 278 12629.40 108.40 54467.03 88888.00 2016-10-04 17:01:23.875 278 12629.38 108.42 54467.03 88888.00 2016-10-04 17:01:24.000 278 12629.38 108.40 54466.97 88888.00 2016-10-04 17:01:24.125 278 12629.38 108.40 54467.00 88888.00 2016-10-04 17:01:24.250 278 12629.42 108.42 54467.03 88888.00 2016-10-04 17:01:24.375 278 12629.50 108.42 54467.03 88888.00 2016-10-04 17:01:24.500 278 12629.48 108.42 54467.03 88888.00 2016-10-04 17:01:24.625 278 12629.42 108.40 54467.03 88888.00 2016-10-04 17:01:24.750 278 12629.38 108.38 54467.03 88888.00 2016-10-04 17:01:24.875 278 12629.45 108.45 54467.03 88888.00 2016-10-04 17:01:25.000 278 12629.48 108.42 54467.03 88888.00 2016-10-04 17:01:25.125 278 12629.40 108.45 54467.03 88888.00 2016-10-04 17:01:25.250 278 12629.38 108.42 54467.03 88888.00 2016-10-04 17:01:25.375 278 12629.45 108.42 54467.05 88888.00 2016-10-04 17:01:25.500 278 12629.55 108.45 54467.03 88888.00 2016-10-04 17:01:25.625 278 12629.52 108.45 54467.00 88888.00 2016-10-04 17:01:25.750 278 12629.50 108.47 54467.00 88888.00 2016-10-04 17:01:25.875 278 12629.45 108.50 54467.00 88888.00 2016-10-04 17:01:26.000 278 12629.48 108.47 54466.97 88888.00 2016-10-04 17:01:26.125 278 12629.48 108.45 54467.00 88888.00 2016-10-04 17:01:26.250 278 12629.45 108.42 54466.97 88888.00 2016-10-04 17:01:26.375 278 12629.45 108.47 54466.97 88888.00 2016-10-04 17:01:26.500 278 12629.40 108.47 54466.97 88888.00 2016-10-04 17:01:26.625 278 12629.42 108.45 54466.97 88888.00 2016-10-04 17:01:26.750 278 12629.45 108.42 54466.95 88888.00 2016-10-04 17:01:26.875 278 12629.48 108.45 54466.95 88888.00 2016-10-04 17:01:27.000 278 12629.52 108.47 54466.95 88888.00 2016-10-04 17:01:27.125 278 12629.52 108.47 54466.97 88888.00 2016-10-04 17:01:27.250 278 12629.48 108.47 54467.00 88888.00 2016-10-04 17:01:27.375 278 12629.52 108.47 54466.97 88888.00 2016-10-04 17:01:27.500 278 12629.60 108.47 54466.93 88888.00 2016-10-04 17:01:27.625 278 12629.60 108.47 54466.95 88888.00 2016-10-04 17:01:27.750 278 12629.58 108.47 54466.95 88888.00 2016-10-04 17:01:27.875 278 12629.58 108.47 54466.90 88888.00 2016-10-04 17:01:28.000 278 12629.60 108.53 54466.85 88888.00 2016-10-04 17:01:28.125 278 12629.60 108.55 54466.88 88888.00 2016-10-04 17:01:28.250 278 12629.50 108.50 54466.90 88888.00 2016-10-04 17:01:28.375 278 12629.52 108.53 54466.90 88888.00 2016-10-04 17:01:28.500 278 12629.55 108.55 54466.88 88888.00 2016-10-04 17:01:28.625 278 12629.58 108.53 54466.90 88888.00 2016-10-04 17:01:28.750 278 12629.60 108.53 54466.88 88888.00 2016-10-04 17:01:28.875 278 12629.58 108.53 54466.88 88888.00 2016-10-04 17:01:29.000 278 12629.60 108.53 54466.95 88888.00 2016-10-04 17:01:29.125 278 12629.55 108.50 54466.95 88888.00 2016-10-04 17:01:29.250 278 12629.52 108.50 54466.95 88888.00 2016-10-04 17:01:29.375 278 12629.62 108.50 54466.93 88888.00 2016-10-04 17:01:29.500 278 12629.65 108.47 54466.93 88888.00 2016-10-04 17:01:29.625 278 12629.65 108.47 54466.93 88888.00 2016-10-04 17:01:29.750 278 12629.60 108.47 54466.93 88888.00 2016-10-04 17:01:29.875 278 12629.62 108.47 54466.93 88888.00 2016-10-04 17:01:30.000 278 12629.65 108.47 54466.93 88888.00 2016-10-04 17:01:30.125 278 12629.70 108.47 54466.93 88888.00 2016-10-04 17:01:30.250 278 12629.73 108.50 54466.88 88888.00 2016-10-04 17:01:30.375 278 12629.75 108.47 54466.90 88888.00 2016-10-04 17:01:30.500 278 12629.70 108.50 54466.93 88888.00 2016-10-04 17:01:30.625 278 12629.70 108.50 54466.93 88888.00 2016-10-04 17:01:30.750 278 12629.73 108.50 54466.90 88888.00 2016-10-04 17:01:30.875 278 12629.73 108.50 54466.90 88888.00 2016-10-04 17:01:31.000 278 12629.65 108.53 54466.93 88888.00 2016-10-04 17:01:31.125 278 12629.67 108.53 54466.95 88888.00 2016-10-04 17:01:31.250 278 12629.65 108.53 54466.90 88888.00 2016-10-04 17:01:31.375 278 12629.70 108.53 54466.93 88888.00 2016-10-04 17:01:31.500 278 12629.67 108.55 54466.90 88888.00 2016-10-04 17:01:31.625 278 12629.70 108.55 54466.90 88888.00 2016-10-04 17:01:31.750 278 12629.70 108.55 54466.90 88888.00 2016-10-04 17:01:31.875 278 12629.67 108.53 54466.93 88888.00 2016-10-04 17:01:32.000 278 12629.67 108.53 54466.93 88888.00 2016-10-04 17:01:32.125 278 12629.70 108.55 54466.90 88888.00 2016-10-04 17:01:32.250 278 12629.67 108.47 54466.90 88888.00 2016-10-04 17:01:32.375 278 12629.70 108.50 54466.90 88888.00 2016-10-04 17:01:32.500 278 12629.73 108.53 54466.90 88888.00 2016-10-04 17:01:32.625 278 12629.83 108.55 54466.93 88888.00 2016-10-04 17:01:32.750 278 12629.85 108.58 54466.93 88888.00 2016-10-04 17:01:32.875 278 12629.75 108.55 54466.93 88888.00 2016-10-04 17:01:33.000 278 12629.73 108.55 54466.93 88888.00 2016-10-04 17:01:33.125 278 12629.73 108.55 54466.90 88888.00 2016-10-04 17:01:33.250 278 12629.73 108.53 54466.90 88888.00 2016-10-04 17:01:33.375 278 12629.67 108.50 54466.93 88888.00 2016-10-04 17:01:33.500 278 12629.65 108.53 54466.93 88888.00 2016-10-04 17:01:33.625 278 12629.65 108.55 54466.93 88888.00 2016-10-04 17:01:33.750 278 12629.62 108.55 54466.93 88888.00 2016-10-04 17:01:33.875 278 12629.60 108.55 54466.95 88888.00 2016-10-04 17:01:34.000 278 12629.60 108.55 54466.93 88888.00 2016-10-04 17:01:34.125 278 12629.58 108.55 54466.90 88888.00 2016-10-04 17:01:34.250 278 12629.62 108.58 54466.90 88888.00 2016-10-04 17:01:34.375 278 12629.65 108.58 54466.93 88888.00 2016-10-04 17:01:34.500 278 12629.65 108.55 54466.93 88888.00 2016-10-04 17:01:34.625 278 12629.60 108.58 54466.90 88888.00 2016-10-04 17:01:34.750 278 12629.62 108.58 54466.90 88888.00 2016-10-04 17:01:34.875 278 12629.67 108.60 54466.90 88888.00 2016-10-04 17:01:35.000 278 12629.62 108.60 54466.90 88888.00 2016-10-04 17:01:35.125 278 12629.60 108.58 54466.90 88888.00 2016-10-04 17:01:35.250 278 12629.55 108.58 54466.90 88888.00 2016-10-04 17:01:35.375 278 12629.58 108.60 54466.90 88888.00 2016-10-04 17:01:35.500 278 12629.58 108.60 54466.93 88888.00 2016-10-04 17:01:35.625 278 12629.60 108.62 54466.95 88888.00 2016-10-04 17:01:35.750 278 12629.58 108.62 54466.93 88888.00 2016-10-04 17:01:35.875 278 12629.50 108.58 54466.93 88888.00 2016-10-04 17:01:36.000 278 12629.48 108.60 54466.93 88888.00 2016-10-04 17:01:36.125 278 12629.52 108.62 54466.93 88888.00 2016-10-04 17:01:36.250 278 12629.50 108.62 54466.95 88888.00 2016-10-04 17:01:36.375 278 12629.48 108.65 54466.95 88888.00 2016-10-04 17:01:36.500 278 12629.40 108.62 54466.93 88888.00 2016-10-04 17:01:36.625 278 12629.40 108.62 54466.93 88888.00 2016-10-04 17:01:36.750 278 12629.42 108.62 54466.93 88888.00 2016-10-04 17:01:36.875 278 12629.42 108.62 54466.90 88888.00 2016-10-04 17:01:37.000 278 12629.42 108.65 54466.90 88888.00 2016-10-04 17:01:37.125 278 12629.45 108.67 54466.93 88888.00 2016-10-04 17:01:37.250 278 12629.38 108.65 54466.93 88888.00 2016-10-04 17:01:37.375 278 12629.35 108.62 54466.93 88888.00 2016-10-04 17:01:37.500 278 12629.42 108.62 54466.95 88888.00 2016-10-04 17:01:37.625 278 12629.42 108.65 54466.95 88888.00 2016-10-04 17:01:37.750 278 12629.35 108.67 54466.93 88888.00 2016-10-04 17:01:37.875 278 12629.33 108.67 54466.93 88888.00 2016-10-04 17:01:38.000 278 12629.40 108.70 54466.90 88888.00 2016-10-04 17:01:38.125 278 12629.40 108.72 54466.90 88888.00 2016-10-04 17:01:38.250 278 12629.33 108.70 54466.90 88888.00 2016-10-04 17:01:38.375 278 12629.35 108.70 54466.90 88888.00 2016-10-04 17:01:38.500 278 12629.38 108.72 54466.90 88888.00 2016-10-04 17:01:38.625 278 12629.38 108.75 54466.90 88888.00 2016-10-04 17:01:38.750 278 12629.38 108.75 54466.90 88888.00 2016-10-04 17:01:38.875 278 12629.35 108.75 54466.88 88888.00 2016-10-04 17:01:39.000 278 12629.38 108.70 54466.88 88888.00 2016-10-04 17:01:39.125 278 12629.33 108.70 54466.90 88888.00 2016-10-04 17:01:39.250 278 12629.25 108.70 54466.93 88888.00 2016-10-04 17:01:39.375 278 12629.30 108.75 54466.90 88888.00 2016-10-04 17:01:39.500 278 12629.35 108.75 54466.90 88888.00 2016-10-04 17:01:39.625 278 12629.30 108.78 54466.93 88888.00 2016-10-04 17:01:39.750 278 12629.23 108.78 54466.93 88888.00 2016-10-04 17:01:39.875 278 12629.17 108.78 54466.93 88888.00 2016-10-04 17:01:40.000 278 12629.17 108.78 54466.93 88888.00 2016-10-04 17:01:40.125 278 12629.20 108.80 54466.93 88888.00 2016-10-04 17:01:40.250 278 12629.20 108.80 54466.93 88888.00 2016-10-04 17:01:40.375 278 12629.20 108.83 54466.93 88888.00 2016-10-04 17:01:40.500 278 12629.17 108.83 54466.93 88888.00 2016-10-04 17:01:40.625 278 12629.23 108.83 54466.90 88888.00 2016-10-04 17:01:40.750 278 12629.17 108.85 54466.88 88888.00 2016-10-04 17:01:40.875 278 12629.23 108.85 54466.90 88888.00 2016-10-04 17:01:41.000 278 12629.23 108.85 54466.90 88888.00 2016-10-04 17:01:41.125 278 12629.20 108.88 54466.90 88888.00 2016-10-04 17:01:41.250 278 12629.10 108.90 54466.90 88888.00 2016-10-04 17:01:41.375 278 12629.12 108.90 54466.90 88888.00 2016-10-04 17:01:41.500 278 12629.12 108.92 54466.82 88888.00 2016-10-04 17:01:41.625 278 12629.10 108.92 54466.80 88888.00 2016-10-04 17:01:41.750 278 12629.10 108.95 54466.80 88888.00 2016-10-04 17:01:41.875 278 12629.10 108.97 54466.82 88888.00 2016-10-04 17:01:42.000 278 12629.12 108.95 54466.82 88888.00 2016-10-04 17:01:42.125 278 12629.10 108.92 54466.82 88888.00 2016-10-04 17:01:42.250 278 12629.05 108.95 54466.85 88888.00 2016-10-04 17:01:42.375 278 12629.10 108.97 54466.85 88888.00 2016-10-04 17:01:42.500 278 12629.10 109.00 54466.85 88888.00 2016-10-04 17:01:42.625 278 12629.15 109.00 54466.88 88888.00 2016-10-04 17:01:42.750 278 12629.12 109.00 54466.88 88888.00 2016-10-04 17:01:42.875 278 12629.10 109.03 54466.88 88888.00 2016-10-04 17:01:43.000 278 12629.10 109.03 54466.88 88888.00 2016-10-04 17:01:43.125 278 12629.08 109.05 54466.85 88888.00 2016-10-04 17:01:43.250 278 12629.05 109.05 54466.85 88888.00 2016-10-04 17:01:43.375 278 12629.08 109.08 54466.85 88888.00 2016-10-04 17:01:43.500 278 12629.05 109.10 54466.85 88888.00 2016-10-04 17:01:43.625 278 12629.05 109.10 54466.85 88888.00 2016-10-04 17:01:43.750 278 12629.05 109.10 54466.85 88888.00 2016-10-04 17:01:43.875 278 12629.02 109.15 54466.85 88888.00 2016-10-04 17:01:44.000 278 12629.05 109.15 54466.82 88888.00 2016-10-04 17:01:44.125 278 12629.05 109.15 54466.85 88888.00 2016-10-04 17:01:44.250 278 12629.02 109.15 54466.85 88888.00 2016-10-04 17:01:44.375 278 12629.02 109.17 54466.82 88888.00 2016-10-04 17:01:44.500 278 12628.98 109.20 54466.82 88888.00 2016-10-04 17:01:44.625 278 12628.98 109.20 54466.80 88888.00 2016-10-04 17:01:44.750 278 12628.92 109.20 54466.82 88888.00 2016-10-04 17:01:44.875 278 12628.92 109.22 54466.85 88888.00 2016-10-04 17:01:45.000 278 12629.05 109.25 54466.85 88888.00 2016-10-04 17:01:45.125 278 12629.05 109.28 54466.82 88888.00 2016-10-04 17:01:45.250 278 12628.98 109.28 54466.82 88888.00 2016-10-04 17:01:45.375 278 12629.00 109.30 54466.82 88888.00 2016-10-04 17:01:45.500 278 12629.02 109.33 54466.80 88888.00 2016-10-04 17:01:45.625 278 12629.05 109.35 54466.80 88888.00 2016-10-04 17:01:45.750 278 12629.05 109.35 54466.80 88888.00 2016-10-04 17:01:45.875 278 12629.02 109.35 54466.80 88888.00 2016-10-04 17:01:46.000 278 12629.02 109.35 54466.80 88888.00 2016-10-04 17:01:46.125 278 12629.00 109.38 54466.82 88888.00 2016-10-04 17:01:46.250 278 12628.90 109.35 54466.82 88888.00 2016-10-04 17:01:46.375 278 12628.95 109.40 54466.82 88888.00 2016-10-04 17:01:46.500 278 12628.98 109.42 54466.80 88888.00 2016-10-04 17:01:46.625 278 12629.02 109.45 54466.80 88888.00 2016-10-04 17:01:46.750 278 12629.05 109.45 54466.82 88888.00 2016-10-04 17:01:46.875 278 12629.00 109.47 54466.82 88888.00 2016-10-04 17:01:47.000 278 12628.95 109.50 54466.78 88888.00 2016-10-04 17:01:47.125 278 12628.98 109.50 54466.80 88888.00 2016-10-04 17:01:47.250 278 12629.05 109.50 54466.78 88888.00 2016-10-04 17:01:47.375 278 12629.08 109.53 54466.78 88888.00 2016-10-04 17:01:47.500 278 12629.08 109.53 54466.78 88888.00 2016-10-04 17:01:47.625 278 12629.10 109.53 54466.78 88888.00 2016-10-04 17:01:47.750 278 12629.10 109.58 54466.78 88888.00 2016-10-04 17:01:47.875 278 12629.05 109.58 54466.78 88888.00 2016-10-04 17:01:48.000 278 12629.00 109.55 54466.75 88888.00 2016-10-04 17:01:48.125 278 12629.05 109.58 54466.75 88888.00 2016-10-04 17:01:48.250 278 12629.05 109.55 54466.78 88888.00 2016-10-04 17:01:48.375 278 12629.08 109.58 54466.75 88888.00 2016-10-04 17:01:48.500 278 12629.10 109.60 54466.75 88888.00 2016-10-04 17:01:48.625 278 12629.10 109.62 54466.75 88888.00 2016-10-04 17:01:48.750 278 12629.10 109.62 54466.72 88888.00 2016-10-04 17:01:48.875 278 12629.10 109.62 54466.72 88888.00 2016-10-04 17:01:49.000 278 12629.08 109.65 54466.72 88888.00 2016-10-04 17:01:49.125 278 12629.02 109.65 54466.72 88888.00 2016-10-04 17:01:49.250 278 12629.05 109.65 54466.72 88888.00 2016-10-04 17:01:49.375 278 12629.10 109.65 54466.70 88888.00 2016-10-04 17:01:49.500 278 12629.08 109.65 54466.75 88888.00 2016-10-04 17:01:49.625 278 12629.08 109.67 54466.72 88888.00 2016-10-04 17:01:49.750 278 12629.08 109.70 54466.72 88888.00 2016-10-04 17:01:49.875 278 12629.10 109.72 54466.70 88888.00 2016-10-04 17:01:50.000 278 12629.08 109.75 54466.70 88888.00 2016-10-04 17:01:50.125 278 12629.02 109.78 54466.72 88888.00 2016-10-04 17:01:50.250 278 12629.00 109.75 54466.70 88888.00 2016-10-04 17:01:50.375 278 12629.00 109.78 54466.65 88888.00 2016-10-04 17:01:50.500 278 12629.02 109.78 54466.68 88888.00 2016-10-04 17:01:50.625 278 12629.05 109.80 54466.65 88888.00 2016-10-04 17:01:50.750 278 12629.12 109.78 54466.68 88888.00 2016-10-04 17:01:50.875 278 12629.17 109.78 54466.68 88888.00 2016-10-04 17:01:51.000 278 12629.15 109.80 54466.65 88888.00 2016-10-04 17:01:51.125 278 12629.12 109.85 54466.65 88888.00 2016-10-04 17:01:51.250 278 12629.12 109.83 54466.65 88888.00 2016-10-04 17:01:51.375 278 12629.12 109.83 54466.65 88888.00 2016-10-04 17:01:51.500 278 12629.12 109.85 54466.65 88888.00 2016-10-04 17:01:51.625 278 12629.12 109.85 54466.65 88888.00 2016-10-04 17:01:51.750 278 12629.15 109.85 54466.65 88888.00 2016-10-04 17:01:51.875 278 12629.17 109.85 54466.68 88888.00 2016-10-04 17:01:52.000 278 12629.17 109.88 54466.65 88888.00 2016-10-04 17:01:52.125 278 12629.20 109.90 54466.65 88888.00 2016-10-04 17:01:52.250 278 12629.23 109.88 54466.65 88888.00 2016-10-04 17:01:52.375 278 12629.25 109.90 54466.62 88888.00 2016-10-04 17:01:52.500 278 12629.23 109.90 54466.65 88888.00 2016-10-04 17:01:52.625 278 12629.25 109.90 54466.65 88888.00 2016-10-04 17:01:52.750 278 12629.25 109.92 54466.65 88888.00 2016-10-04 17:01:52.875 278 12629.25 109.92 54466.62 88888.00 2016-10-04 17:01:53.000 278 12629.30 109.92 54466.62 88888.00 2016-10-04 17:01:53.125 278 12629.27 109.95 54466.62 88888.00 2016-10-04 17:01:53.250 278 12629.27 109.92 54466.60 88888.00 2016-10-04 17:01:53.375 278 12629.33 109.95 54466.57 88888.00 2016-10-04 17:01:53.500 278 12629.33 109.97 54466.60 88888.00 2016-10-04 17:01:53.625 278 12629.35 109.97 54466.62 88888.00 2016-10-04 17:01:53.750 278 12629.38 110.00 54466.65 88888.00 2016-10-04 17:01:53.875 278 12629.33 110.00 54466.62 88888.00 2016-10-04 17:01:54.000 278 12629.27 110.00 54466.60 88888.00 2016-10-04 17:01:54.125 278 12629.30 110.00 54466.60 88888.00 2016-10-04 17:01:54.250 278 12629.30 110.00 54466.65 88888.00 2016-10-04 17:01:54.375 278 12629.33 110.03 54466.62 88888.00 2016-10-04 17:01:54.500 278 12629.33 109.97 54466.62 88888.00 2016-10-04 17:01:54.625 278 12629.33 110.03 54466.60 88888.00 2016-10-04 17:01:54.750 278 12629.33 110.05 54466.62 88888.00 2016-10-04 17:01:54.875 278 12629.33 110.08 54466.62 88888.00 2016-10-04 17:01:55.000 278 12629.33 110.05 54466.60 88888.00 2016-10-04 17:01:55.125 278 12629.35 110.08 54466.62 88888.00 2016-10-04 17:01:55.250 278 12629.35 110.08 54466.62 88888.00 2016-10-04 17:01:55.375 278 12629.38 110.08 54466.60 88888.00 2016-10-04 17:01:55.500 278 12629.38 110.05 54466.62 88888.00 2016-10-04 17:01:55.625 278 12629.38 110.08 54466.60 88888.00 2016-10-04 17:01:55.750 278 12629.38 110.10 54466.60 88888.00 2016-10-04 17:01:55.875 278 12629.40 110.12 54466.57 88888.00 2016-10-04 17:01:56.000 278 12629.45 110.10 54466.60 88888.00 2016-10-04 17:01:56.125 278 12629.42 110.12 54466.60 88888.00 2016-10-04 17:01:56.250 278 12629.35 110.12 54466.60 88888.00 2016-10-04 17:01:56.375 278 12629.38 110.15 54466.60 88888.00 2016-10-04 17:01:56.500 278 12629.35 110.15 54466.60 88888.00 2016-10-04 17:01:56.625 278 12629.35 110.15 54466.55 88888.00 2016-10-04 17:01:56.750 278 12629.40 110.17 54466.57 88888.00 2016-10-04 17:01:56.875 278 12629.35 110.20 54466.57 88888.00 2016-10-04 17:01:57.000 278 12629.33 110.17 54466.57 88888.00 2016-10-04 17:01:57.125 278 12629.38 110.20 54466.57 88888.00 2016-10-04 17:01:57.250 278 12629.38 110.17 54466.57 88888.00 2016-10-04 17:01:57.375 278 12629.40 110.17 54466.53 88888.00 2016-10-04 17:01:57.500 278 12629.40 110.20 54466.55 88888.00 2016-10-04 17:01:57.625 278 12629.38 110.22 54466.57 88888.00 2016-10-04 17:01:57.750 278 12629.45 110.25 54466.60 88888.00 2016-10-04 17:01:57.875 278 12629.48 110.22 54466.60 88888.00 2016-10-04 17:01:58.000 278 12629.40 110.20 54466.57 88888.00 2016-10-04 17:01:58.125 278 12629.38 110.20 54466.60 88888.00 2016-10-04 17:01:58.250 278 12629.35 110.25 54466.57 88888.00 2016-10-04 17:01:58.375 278 12629.40 110.25 54466.55 88888.00 2016-10-04 17:01:58.500 278 12629.45 110.22 54466.55 88888.00 2016-10-04 17:01:58.625 278 12629.50 110.25 54466.57 88888.00 2016-10-04 17:01:58.750 278 12629.42 110.28 54466.57 88888.00 2016-10-04 17:01:58.875 278 12629.35 110.30 54466.57 88888.00 2016-10-04 17:01:59.000 278 12629.38 110.30 54466.55 88888.00 2016-10-04 17:01:59.125 278 12629.40 110.33 54466.55 88888.00 2016-10-04 17:01:59.250 278 12629.35 110.33 54466.55 88888.00 2016-10-04 17:01:59.375 278 12629.33 110.33 54466.55 88888.00 2016-10-04 17:01:59.500 278 12629.33 110.33 54466.57 88888.00 2016-10-04 17:01:59.625 278 12629.35 110.33 54466.57 88888.00 2016-10-04 17:01:59.750 278 12629.33 110.35 54466.57 88888.00 2016-10-04 17:01:59.875 278 12629.35 110.38 54466.57 88888.00 2016-10-04 17:02:00.000 278 12629.35 110.38 54466.55 88888.00 2016-10-04 17:02:00.125 278 12629.33 110.35 54466.57 88888.00 2016-10-04 17:02:00.250 278 12629.30 110.35 54466.62 88888.00 2016-10-04 17:02:00.375 278 12629.35 110.38 54466.60 88888.00 2016-10-04 17:02:00.500 278 12629.33 110.35 54466.60 88888.00 2016-10-04 17:02:00.625 278 12629.33 110.38 54466.57 88888.00 2016-10-04 17:02:00.750 278 12629.38 110.40 54466.55 88888.00 2016-10-04 17:02:00.875 278 12629.38 110.40 54466.57 88888.00 2016-10-04 17:02:01.000 278 12629.40 110.40 54466.57 88888.00 2016-10-04 17:02:01.125 278 12629.35 110.42 54466.57 88888.00 2016-10-04 17:02:01.250 278 12629.30 110.40 54466.57 88888.00 2016-10-04 17:02:01.375 278 12629.30 110.40 54466.55 88888.00 2016-10-04 17:02:01.500 278 12629.38 110.42 54466.55 88888.00 2016-10-04 17:02:01.625 278 12629.38 110.42 54466.55 88888.00 2016-10-04 17:02:01.750 278 12629.33 110.42 54466.55 88888.00 2016-10-04 17:02:01.875 278 12629.23 110.45 54466.55 88888.00 2016-10-04 17:02:02.000 278 12629.20 110.42 54466.55 88888.00 2016-10-04 17:02:02.125 278 12629.25 110.45 54466.55 88888.00 2016-10-04 17:02:02.250 278 12629.23 110.45 54466.55 88888.00 2016-10-04 17:02:02.375 278 12629.27 110.45 54466.57 88888.00 2016-10-04 17:02:02.500 278 12629.30 110.47 54466.55 88888.00 2016-10-04 17:02:02.625 278 12629.27 110.45 54466.57 88888.00 2016-10-04 17:02:02.750 278 12629.25 110.47 54466.60 88888.00 2016-10-04 17:02:02.875 278 12629.20 110.47 54466.57 88888.00 2016-10-04 17:02:03.000 278 12629.25 110.47 54466.55 88888.00 2016-10-04 17:02:03.125 278 12629.25 110.45 54466.55 88888.00 2016-10-04 17:02:03.250 278 12629.23 110.45 54466.60 88888.00 2016-10-04 17:02:03.375 278 12629.27 110.47 54466.57 88888.00 2016-10-04 17:02:03.500 278 12629.33 110.45 54466.57 88888.00 2016-10-04 17:02:03.625 278 12629.33 110.47 54466.57 88888.00 2016-10-04 17:02:03.750 278 12629.30 110.47 54466.57 88888.00 2016-10-04 17:02:03.875 278 12629.30 110.47 54466.57 88888.00 2016-10-04 17:02:04.000 278 12629.33 110.47 54466.57 88888.00 2016-10-04 17:02:04.125 278 12629.35 110.47 54466.57 88888.00 2016-10-04 17:02:04.250 278 12629.33 110.47 54466.53 88888.00 2016-10-04 17:02:04.375 278 12629.38 110.47 54466.53 88888.00 2016-10-04 17:02:04.500 278 12629.33 110.50 54466.55 88888.00 2016-10-04 17:02:04.625 278 12629.33 110.50 54466.53 88888.00 2016-10-04 17:02:04.750 278 12629.38 110.53 54466.55 88888.00 2016-10-04 17:02:04.875 278 12629.38 110.50 54466.55 88888.00 2016-10-04 17:02:05.000 278 12629.30 110.53 54466.50 88888.00 2016-10-04 17:02:05.125 278 12629.23 110.53 54466.50 88888.00 2016-10-04 17:02:05.250 278 12629.20 110.50 54466.53 88888.00 2016-10-04 17:02:05.375 278 12629.25 110.50 54466.50 88888.00 2016-10-04 17:02:05.500 278 12629.30 110.53 54466.50 88888.00 2016-10-04 17:02:05.625 278 12629.30 110.53 54466.50 88888.00 2016-10-04 17:02:05.750 278 12629.25 110.53 54466.50 88888.00 2016-10-04 17:02:05.875 278 12629.25 110.50 54466.47 88888.00 2016-10-04 17:02:06.000 278 12629.23 110.47 54466.47 88888.00 2016-10-04 17:02:06.125 278 12629.27 110.55 54466.47 88888.00 2016-10-04 17:02:06.250 278 12629.30 110.55 54466.50 88888.00 2016-10-04 17:02:06.375 278 12629.30 110.53 54466.50 88888.00 2016-10-04 17:02:06.500 278 12629.33 110.53 54466.50 88888.00 2016-10-04 17:02:06.625 278 12629.30 110.53 54466.50 88888.00 2016-10-04 17:02:06.750 278 12629.25 110.55 54466.53 88888.00 2016-10-04 17:02:06.875 278 12629.23 110.53 54466.53 88888.00 2016-10-04 17:02:07.000 278 12629.20 110.47 54466.47 88888.00 2016-10-04 17:02:07.125 278 12629.17 110.47 54466.47 88888.00 2016-10-04 17:02:07.250 278 12629.17 110.50 54466.47 88888.00 2016-10-04 17:02:07.375 278 12629.30 110.53 54466.47 88888.00 2016-10-04 17:02:07.500 278 12629.27 110.50 54466.47 88888.00 2016-10-04 17:02:07.625 278 12629.33 110.50 54466.47 88888.00 2016-10-04 17:02:07.750 278 12629.27 110.50 54466.47 88888.00 2016-10-04 17:02:07.875 278 12629.25 110.50 54466.45 88888.00 2016-10-04 17:02:08.000 278 12629.30 110.50 54466.45 88888.00 2016-10-04 17:02:08.125 278 12629.33 110.50 54466.47 88888.00 2016-10-04 17:02:08.250 278 12629.27 110.47 54466.47 88888.00 2016-10-04 17:02:08.375 278 12629.25 110.47 54466.47 88888.00 2016-10-04 17:02:08.500 278 12629.25 110.47 54466.45 88888.00 2016-10-04 17:02:08.625 278 12629.27 110.47 54466.45 88888.00 2016-10-04 17:02:08.750 278 12629.25 110.45 54466.50 88888.00 2016-10-04 17:02:08.875 278 12629.20 110.45 54466.47 88888.00 2016-10-04 17:02:09.000 278 12629.20 110.47 54466.45 88888.00 2016-10-04 17:02:09.125 278 12629.20 110.47 54466.47 88888.00 2016-10-04 17:02:09.250 278 12629.23 110.47 54466.50 88888.00 2016-10-04 17:02:09.375 278 12629.35 110.50 54466.47 88888.00 2016-10-04 17:02:09.500 278 12629.38 110.50 54466.47 88888.00 2016-10-04 17:02:09.625 278 12629.33 110.50 54466.47 88888.00 2016-10-04 17:02:09.750 278 12629.27 110.47 54466.47 88888.00 2016-10-04 17:02:09.875 278 12629.27 110.47 54466.50 88888.00 2016-10-04 17:02:10.000 278 12629.30 110.45 54466.47 88888.00 2016-10-04 17:02:10.125 278 12629.30 110.47 54466.47 88888.00 2016-10-04 17:02:10.250 278 12629.23 110.47 54466.50 88888.00 2016-10-04 17:02:10.375 278 12629.12 110.45 54466.50 88888.00 2016-10-04 17:02:10.500 278 12629.17 110.45 54466.47 88888.00 2016-10-04 17:02:10.625 278 12629.25 110.45 54466.45 88888.00 2016-10-04 17:02:10.750 278 12629.23 110.42 54466.45 88888.00 2016-10-04 17:02:10.875 278 12629.25 110.42 54466.45 88888.00 2016-10-04 17:02:11.000 278 12629.30 110.40 54466.47 88888.00 2016-10-04 17:02:11.125 278 12629.30 110.42 54466.45 88888.00 2016-10-04 17:02:11.250 278 12629.23 110.45 54466.47 88888.00 2016-10-04 17:02:11.375 278 12629.25 110.45 54466.45 88888.00 2016-10-04 17:02:11.500 278 12629.30 110.45 54466.45 88888.00 2016-10-04 17:02:11.625 278 12629.33 110.42 54466.45 88888.00 2016-10-04 17:02:11.750 278 12629.33 110.42 54466.45 88888.00 2016-10-04 17:02:11.875 278 12629.30 110.42 54466.45 88888.00 2016-10-04 17:02:12.000 278 12629.27 110.40 54466.43 88888.00 2016-10-04 17:02:12.125 278 12629.23 110.38 54466.45 88888.00 2016-10-04 17:02:12.250 278 12629.10 110.38 54466.45 88888.00 2016-10-04 17:02:12.375 278 12629.20 110.35 54466.45 88888.00 2016-10-04 17:02:12.500 278 12629.23 110.35 54466.45 88888.00 2016-10-04 17:02:12.625 278 12629.25 110.35 54466.45 88888.00 2016-10-04 17:02:12.750 278 12629.23 110.35 54466.47 88888.00 2016-10-04 17:02:12.875 278 12629.23 110.35 54466.45 88888.00 2016-10-04 17:02:13.000 278 12629.23 110.35 54466.45 88888.00 2016-10-04 17:02:13.125 278 12629.17 110.35 54466.47 88888.00 2016-10-04 17:02:13.250 278 12629.17 110.33 54466.47 88888.00 2016-10-04 17:02:13.375 278 12629.25 110.35 54466.47 88888.00 2016-10-04 17:02:13.500 278 12629.27 110.35 54466.47 88888.00 2016-10-04 17:02:13.625 278 12629.30 110.38 54466.45 88888.00 2016-10-04 17:02:13.750 278 12629.25 110.35 54466.45 88888.00 2016-10-04 17:02:13.875 278 12629.17 110.33 54466.43 88888.00 2016-10-04 17:02:14.000 278 12629.15 110.30 54466.45 88888.00 2016-10-04 17:02:14.125 278 12629.17 110.33 54466.45 88888.00 2016-10-04 17:02:14.250 278 12629.15 110.30 54466.47 88888.00 2016-10-04 17:02:14.375 278 12629.17 110.33 54466.47 88888.00 2016-10-04 17:02:14.500 278 12629.17 110.33 54466.47 88888.00 2016-10-04 17:02:14.625 278 12629.25 110.33 54466.45 88888.00 2016-10-04 17:02:14.750 278 12629.17 110.33 54466.45 88888.00 2016-10-04 17:02:14.875 278 12629.20 110.30 54466.47 88888.00 2016-10-04 17:02:15.000 278 12629.20 110.33 54466.47 88888.00 2016-10-04 17:02:15.125 278 12629.15 110.33 54466.45 88888.00 2016-10-04 17:02:15.250 278 12629.12 110.28 54466.45 88888.00 2016-10-04 17:02:15.375 278 12629.17 110.30 54466.45 88888.00 2016-10-04 17:02:15.500 278 12629.17 110.28 54466.47 88888.00 2016-10-04 17:02:15.625 278 12629.23 110.22 54466.45 88888.00 2016-10-04 17:02:15.750 278 12629.23 110.22 54466.43 88888.00 2016-10-04 17:02:15.875 278 12629.17 110.28 54466.45 88888.00 2016-10-04 17:02:16.000 278 12629.15 110.30 54466.43 88888.00 2016-10-04 17:02:16.125 278 12629.17 110.30 54466.43 88888.00 2016-10-04 17:02:16.250 278 12629.17 110.25 54466.45 88888.00 2016-10-04 17:02:16.375 278 12629.20 110.25 54466.45 88888.00 2016-10-04 17:02:16.500 278 12629.17 110.22 54466.43 88888.00 2016-10-04 17:02:16.625 278 12629.15 110.25 54466.45 88888.00 2016-10-04 17:02:16.750 278 12629.10 110.25 54466.45 88888.00 2016-10-04 17:02:16.875 278 12629.05 110.28 54466.45 88888.00 2016-10-04 17:02:17.000 278 12629.02 110.28 54466.47 88888.00 2016-10-04 17:02:17.125 278 12629.00 110.28 54466.47 88888.00 2016-10-04 17:02:17.250 278 12628.95 110.28 54466.47 88888.00 2016-10-04 17:02:17.375 278 12629.00 110.28 54466.45 88888.00 2016-10-04 17:02:17.500 278 12629.02 110.28 54466.45 88888.00 2016-10-04 17:02:17.625 278 12629.02 110.28 54466.45 88888.00 2016-10-04 17:02:17.750 278 12628.98 110.25 54466.45 88888.00 2016-10-04 17:02:17.875 278 12629.02 110.28 54466.45 88888.00 2016-10-04 17:02:18.000 278 12629.00 110.25 54466.45 88888.00 2016-10-04 17:02:18.125 278 12629.02 110.25 54466.45 88888.00 2016-10-04 17:02:18.250 278 12629.02 110.25 54466.45 88888.00 2016-10-04 17:02:18.375 278 12629.05 110.25 54466.45 88888.00 2016-10-04 17:02:18.500 278 12629.00 110.25 54466.45 88888.00 2016-10-04 17:02:18.625 278 12629.08 110.25 54466.45 88888.00 2016-10-04 17:02:18.750 278 12629.08 110.25 54466.43 88888.00 2016-10-04 17:02:18.875 278 12629.05 110.28 54466.45 88888.00 2016-10-04 17:02:19.000 278 12629.08 110.28 54466.45 88888.00 2016-10-04 17:02:19.125 278 12629.08 110.30 54466.45 88888.00 2016-10-04 17:02:19.250 278 12629.00 110.25 54466.45 88888.00 2016-10-04 17:02:19.375 278 12628.95 110.28 54466.45 88888.00 2016-10-04 17:02:19.500 278 12629.00 110.28 54466.43 88888.00 2016-10-04 17:02:19.625 278 12629.05 110.28 54466.43 88888.00 2016-10-04 17:02:19.750 278 12629.02 110.25 54466.43 88888.00 2016-10-04 17:02:19.875 278 12628.92 110.25 54466.40 88888.00 2016-10-04 17:02:20.000 278 12628.95 110.25 54466.40 88888.00 2016-10-04 17:02:20.125 278 12628.98 110.28 54466.40 88888.00 2016-10-04 17:02:20.250 278 12629.00 110.28 54466.40 88888.00 2016-10-04 17:02:20.375 278 12629.08 110.30 54466.38 88888.00 2016-10-04 17:02:20.500 278 12629.00 110.33 54466.40 88888.00 2016-10-04 17:02:20.625 278 12628.95 110.33 54466.40 88888.00 2016-10-04 17:02:20.750 278 12629.00 110.30 54466.40 88888.00 2016-10-04 17:02:20.875 278 12629.00 110.33 54466.43 88888.00 2016-10-04 17:02:21.000 278 12629.02 110.33 54466.43 88888.00 2016-10-04 17:02:21.125 278 12629.02 110.33 54466.43 88888.00 2016-10-04 17:02:21.250 278 12629.00 110.33 54466.40 88888.00 2016-10-04 17:02:21.375 278 12629.02 110.35 54466.38 88888.00 2016-10-04 17:02:21.500 278 12629.00 110.35 54466.38 88888.00 2016-10-04 17:02:21.625 278 12628.95 110.35 54466.40 88888.00 2016-10-04 17:02:21.750 278 12628.92 110.35 54466.40 88888.00 2016-10-04 17:02:21.875 278 12628.92 110.35 54466.38 88888.00 2016-10-04 17:02:22.000 278 12628.92 110.38 54466.35 88888.00 2016-10-04 17:02:22.125 278 12628.95 110.38 54466.38 88888.00 2016-10-04 17:02:22.250 278 12628.95 110.38 54466.38 88888.00 2016-10-04 17:02:22.375 278 12629.00 110.40 54466.38 88888.00 2016-10-04 17:02:22.500 278 12628.98 110.40 54466.38 88888.00 2016-10-04 17:02:22.625 278 12628.95 110.40 54466.38 88888.00 2016-10-04 17:02:22.750 278 12628.88 110.40 54466.38 88888.00 2016-10-04 17:02:22.875 278 12628.85 110.40 54466.40 88888.00 2016-10-04 17:02:23.000 278 12628.85 110.42 54466.40 88888.00 2016-10-04 17:02:23.125 278 12628.88 110.42 54466.40 88888.00 2016-10-04 17:02:23.250 278 12628.85 110.45 54466.43 88888.00 2016-10-04 17:02:23.375 278 12628.80 110.47 54466.43 88888.00 2016-10-04 17:02:23.500 278 12628.77 110.45 54466.40 88888.00 2016-10-04 17:02:23.625 278 12628.80 110.40 54466.40 88888.00 2016-10-04 17:02:23.750 278 12628.80 110.42 54466.38 88888.00 2016-10-04 17:02:23.875 278 12628.70 110.42 54466.40 88888.00 2016-10-04 17:02:24.000 278 12628.65 110.45 54466.38 88888.00 2016-10-04 17:02:24.125 278 12628.73 110.45 54466.38 88888.00 2016-10-04 17:02:24.250 278 12628.80 110.45 54466.40 88888.00 2016-10-04 17:02:24.375 278 12628.83 110.45 54466.40 88888.00 2016-10-04 17:02:24.500 278 12628.77 110.47 54466.40 88888.00 2016-10-04 17:02:24.625 278 12628.75 110.50 54466.40 88888.00 2016-10-04 17:02:24.750 278 12628.73 110.47 54466.40 88888.00 2016-10-04 17:02:24.875 278 12628.75 110.47 54466.38 88888.00 2016-10-04 17:02:25.000 278 12628.70 110.47 54466.38 88888.00 2016-10-04 17:02:25.125 278 12628.70 110.45 54466.38 88888.00 2016-10-04 17:02:25.250 278 12628.70 110.42 54466.38 88888.00 2016-10-04 17:02:25.375 278 12628.75 110.50 54466.38 88888.00 2016-10-04 17:02:25.500 278 12628.73 110.50 54466.38 88888.00 2016-10-04 17:02:25.625 278 12628.67 110.50 54466.35 88888.00 2016-10-04 17:02:25.750 278 12628.70 110.50 54466.35 88888.00 2016-10-04 17:02:25.875 278 12628.62 110.50 54466.38 88888.00 2016-10-04 17:02:26.000 278 12628.60 110.50 54466.38 88888.00 2016-10-04 17:02:26.125 278 12628.58 110.50 54466.38 88888.00 2016-10-04 17:02:26.250 278 12628.48 110.50 54466.40 88888.00 2016-10-04 17:02:26.375 278 12628.45 110.50 54466.38 88888.00 2016-10-04 17:02:26.500 278 12628.50 110.53 54466.35 88888.00 2016-10-04 17:02:26.625 278 12628.55 110.50 54466.35 88888.00 2016-10-04 17:02:26.750 278 12628.52 110.50 54466.35 88888.00 2016-10-04 17:02:26.875 278 12628.48 110.47 54466.38 88888.00 2016-10-04 17:02:27.000 278 12628.48 110.50 54466.38 88888.00 2016-10-04 17:02:27.125 278 12628.45 110.50 54466.35 88888.00 2016-10-04 17:02:27.250 278 12628.42 110.50 54466.35 88888.00 2016-10-04 17:02:27.375 278 12628.45 110.47 54466.35 88888.00 2016-10-04 17:02:27.500 278 12628.45 110.50 54466.32 88888.00 2016-10-04 17:02:27.625 278 12628.45 110.53 54466.32 88888.00 2016-10-04 17:02:27.750 278 12628.45 110.50 54466.35 88888.00 2016-10-04 17:02:27.875 278 12628.48 110.47 54466.35 88888.00 2016-10-04 17:02:28.000 278 12628.40 110.47 54466.30 88888.00 2016-10-04 17:02:28.125 278 12628.38 110.50 54466.32 88888.00 2016-10-04 17:02:28.250 278 12628.33 110.47 54466.35 88888.00 2016-10-04 17:02:28.375 278 12628.40 110.50 54466.35 88888.00 2016-10-04 17:02:28.500 278 12628.40 110.50 54466.35 88888.00 2016-10-04 17:02:28.625 278 12628.33 110.50 54466.35 88888.00 2016-10-04 17:02:28.750 278 12628.35 110.50 54466.38 88888.00 2016-10-04 17:02:28.875 278 12628.38 110.47 54466.38 88888.00 2016-10-04 17:02:29.000 278 12628.45 110.50 54466.38 88888.00 2016-10-04 17:02:29.125 278 12628.45 110.50 54466.35 88888.00 2016-10-04 17:02:29.250 278 12628.35 110.45 54466.35 88888.00 2016-10-04 17:02:29.375 278 12628.30 110.47 54466.35 88888.00 2016-10-04 17:02:29.500 278 12628.30 110.47 54466.35 88888.00 2016-10-04 17:02:29.625 278 12628.35 110.50 54466.35 88888.00 2016-10-04 17:02:29.750 278 12628.42 110.50 54466.35 88888.00 2016-10-04 17:02:29.875 278 12628.38 110.47 54466.35 88888.00 2016-10-04 17:02:30.000 278 12628.30 110.45 54466.32 88888.00 2016-10-04 17:02:30.125 278 12628.33 110.47 54466.35 88888.00 2016-10-04 17:02:30.250 278 12628.38 110.45 54466.35 88888.00 2016-10-04 17:02:30.375 278 12628.38 110.45 54466.35 88888.00 2016-10-04 17:02:30.500 278 12628.33 110.45 54466.35 88888.00 2016-10-04 17:02:30.625 278 12628.30 110.42 54466.32 88888.00 2016-10-04 17:02:30.750 278 12628.33 110.42 54466.32 88888.00 2016-10-04 17:02:30.875 278 12628.30 110.40 54466.32 88888.00 2016-10-04 17:02:31.000 278 12628.30 110.38 54466.32 88888.00 2016-10-04 17:02:31.125 278 12628.30 110.40 54466.35 88888.00 2016-10-04 17:02:31.250 278 12628.27 110.42 54466.35 88888.00 2016-10-04 17:02:31.375 278 12628.30 110.40 54466.35 88888.00 2016-10-04 17:02:31.500 278 12628.33 110.38 54466.32 88888.00 2016-10-04 17:02:31.625 278 12628.35 110.40 54466.32 88888.00 2016-10-04 17:02:31.750 278 12628.38 110.40 54466.32 88888.00 2016-10-04 17:02:31.875 278 12628.35 110.35 54466.32 88888.00 2016-10-04 17:02:32.000 278 12628.27 110.33 54466.30 88888.00 2016-10-04 17:02:32.125 278 12628.25 110.35 54466.32 88888.00 2016-10-04 17:02:32.250 278 12628.25 110.35 54466.35 88888.00 2016-10-04 17:02:32.375 278 12628.30 110.33 54466.32 88888.00 2016-10-04 17:02:32.500 278 12628.35 110.35 54466.30 88888.00 2016-10-04 17:02:32.625 278 12628.35 110.35 54466.30 88888.00 2016-10-04 17:02:32.750 278 12628.38 110.38 54466.30 88888.00 2016-10-04 17:02:32.875 278 12628.38 110.38 54466.32 88888.00 2016-10-04 17:02:33.000 278 12628.38 110.38 54466.30 88888.00 2016-10-04 17:02:33.125 278 12628.38 110.35 54466.28 88888.00 2016-10-04 17:02:33.250 278 12628.45 110.35 54466.28 88888.00 2016-10-04 17:02:33.375 278 12628.45 110.38 54466.30 88888.00 2016-10-04 17:02:33.500 278 12628.40 110.35 54466.30 88888.00 2016-10-04 17:02:33.625 278 12628.40 110.35 54466.28 88888.00 2016-10-04 17:02:33.750 278 12628.35 110.33 54466.25 88888.00 2016-10-04 17:02:33.875 278 12628.33 110.33 54466.25 88888.00 2016-10-04 17:02:34.000 278 12628.38 110.33 54466.25 88888.00 2016-10-04 17:02:34.125 278 12628.40 110.33 54466.25 88888.00 2016-10-04 17:02:34.250 278 12628.45 110.30 54466.25 88888.00 2016-10-04 17:02:34.375 278 12628.40 110.33 54466.28 88888.00 2016-10-04 17:02:34.500 278 12628.40 110.35 54466.25 88888.00 2016-10-04 17:02:34.625 278 12628.45 110.35 54466.25 88888.00 2016-10-04 17:02:34.750 278 12628.45 110.33 54466.25 88888.00 2016-10-04 17:02:34.875 278 12628.42 110.35 54466.25 88888.00 2016-10-04 17:02:35.000 278 12628.45 110.35 54466.22 88888.00 2016-10-04 17:02:35.125 278 12628.48 110.35 54466.22 88888.00 2016-10-04 17:02:35.250 278 12628.45 110.30 54466.25 88888.00 2016-10-04 17:02:35.375 278 12628.42 110.33 54466.25 88888.00 2016-10-04 17:02:35.500 278 12628.40 110.38 54466.28 88888.00 2016-10-04 17:02:35.625 278 12628.38 110.38 54466.25 88888.00 2016-10-04 17:02:35.750 278 12628.35 110.38 54466.22 88888.00 2016-10-04 17:02:35.875 278 12628.35 110.38 54466.22 88888.00 2016-10-04 17:02:36.000 278 12628.35 110.38 54466.22 88888.00 2016-10-04 17:02:36.125 278 12628.35 110.40 54466.25 88888.00 2016-10-04 17:02:36.250 278 12628.38 110.38 54466.25 88888.00 2016-10-04 17:02:36.375 278 12628.40 110.38 54466.25 88888.00 2016-10-04 17:02:36.500 278 12628.42 110.40 54466.22 88888.00 2016-10-04 17:02:36.625 278 12628.40 110.40 54466.22 88888.00 2016-10-04 17:02:36.750 278 12628.42 110.42 54466.20 88888.00 2016-10-04 17:02:36.875 278 12628.40 110.40 54466.22 88888.00 2016-10-04 17:02:37.000 278 12628.40 110.42 54466.20 88888.00 2016-10-04 17:02:37.125 278 12628.33 110.45 54466.20 88888.00 2016-10-04 17:02:37.250 278 12628.27 110.42 54466.20 88888.00 2016-10-04 17:02:37.375 278 12628.30 110.45 54466.18 88888.00 2016-10-04 17:02:37.500 278 12628.30 110.42 54466.18 88888.00 2016-10-04 17:02:37.625 278 12628.33 110.42 54466.18 88888.00 2016-10-04 17:02:37.750 278 12628.33 110.45 54466.20 88888.00 2016-10-04 17:02:37.875 278 12628.30 110.45 54466.20 88888.00 2016-10-04 17:02:38.000 278 12628.27 110.50 54466.20 88888.00 2016-10-04 17:02:38.125 278 12628.25 110.47 54466.20 88888.00 2016-10-04 17:02:38.250 278 12628.23 110.50 54466.20 88888.00 2016-10-04 17:02:38.375 278 12628.20 110.50 54466.18 88888.00 2016-10-04 17:02:38.500 278 12628.20 110.53 54466.20 88888.00 2016-10-04 17:02:38.625 278 12628.20 110.50 54466.18 88888.00 2016-10-04 17:02:38.750 278 12628.20 110.50 54466.20 88888.00 2016-10-04 17:02:38.875 278 12628.23 110.53 54466.18 88888.00 2016-10-04 17:02:39.000 278 12628.20 110.53 54466.15 88888.00 2016-10-04 17:02:39.125 278 12628.15 110.55 54466.18 88888.00 2016-10-04 17:02:39.250 278 12628.12 110.53 54466.18 88888.00 2016-10-04 17:02:39.375 278 12628.15 110.58 54466.20 88888.00 2016-10-04 17:02:39.500 278 12628.12 110.58 54466.20 88888.00 2016-10-04 17:02:39.625 278 12628.05 110.58 54466.20 88888.00 2016-10-04 17:02:39.750 278 12628.10 110.58 54466.20 88888.00 2016-10-04 17:02:39.875 278 12628.15 110.60 54466.18 88888.00 2016-10-04 17:02:40.000 278 12628.15 110.60 54466.18 88888.00 2016-10-04 17:02:40.125 278 12628.15 110.60 54466.18 88888.00 2016-10-04 17:02:40.250 278 12628.12 110.62 54466.18 88888.00 2016-10-04 17:02:40.375 278 12628.12 110.65 54466.15 88888.00 2016-10-04 17:02:40.500 278 12628.15 110.62 54466.15 88888.00 2016-10-04 17:02:40.625 278 12628.12 110.65 54466.15 88888.00 2016-10-04 17:02:40.750 278 12628.02 110.67 54466.18 88888.00 2016-10-04 17:02:40.875 278 12628.00 110.72 54466.18 88888.00 2016-10-04 17:02:41.000 278 12628.00 110.72 54466.20 88888.00 2016-10-04 17:02:41.125 278 12628.05 110.72 54466.18 88888.00 2016-10-04 17:02:41.250 278 12628.08 110.67 54466.18 88888.00 2016-10-04 17:02:41.375 278 12628.00 110.70 54466.20 88888.00 2016-10-04 17:02:41.500 278 12627.92 110.78 54466.18 88888.00 2016-10-04 17:02:41.625 278 12627.85 110.78 54466.18 88888.00 2016-10-04 17:02:41.750 278 12627.88 110.80 54466.18 88888.00 2016-10-04 17:02:41.875 278 12627.90 110.80 54466.15 88888.00 2016-10-04 17:02:42.000 278 12627.92 110.78 54466.18 88888.00 2016-10-04 17:02:42.125 278 12627.90 110.80 54466.15 88888.00 2016-10-04 17:02:42.250 278 12627.88 110.78 54466.18 88888.00 2016-10-04 17:02:42.375 278 12627.90 110.80 54466.15 88888.00 2016-10-04 17:02:42.500 278 12627.92 110.83 54466.18 88888.00 2016-10-04 17:02:42.625 278 12627.95 110.83 54466.15 88888.00 2016-10-04 17:02:42.750 278 12627.95 110.85 54466.15 88888.00 2016-10-04 17:02:42.875 278 12627.98 110.88 54466.18 88888.00 2016-10-04 17:02:43.000 278 12627.92 110.85 54466.18 88888.00 2016-10-04 17:02:43.125 278 12627.88 110.90 54466.18 88888.00 2016-10-04 17:02:43.250 278 12627.80 110.92 54466.18 88888.00 2016-10-04 17:02:43.375 278 12627.83 110.95 54466.18 88888.00 2016-10-04 17:02:43.500 278 12627.88 110.92 54466.15 88888.00 2016-10-04 17:02:43.625 278 12627.83 110.90 54466.12 88888.00 2016-10-04 17:02:43.750 278 12627.83 110.92 54466.15 88888.00 2016-10-04 17:02:43.875 278 12627.88 110.97 54466.18 88888.00 2016-10-04 17:02:44.000 278 12627.92 110.97 54466.15 88888.00 2016-10-04 17:02:44.125 278 12627.90 111.00 54466.15 88888.00 2016-10-04 17:02:44.250 278 12627.85 111.03 54466.15 88888.00 2016-10-04 17:02:44.375 278 12627.85 111.03 54466.15 88888.00 2016-10-04 17:02:44.500 278 12627.85 111.05 54466.15 88888.00 2016-10-04 17:02:44.625 278 12627.80 111.05 54466.15 88888.00 2016-10-04 17:02:44.750 278 12627.83 111.05 54466.12 88888.00 2016-10-04 17:02:44.875 278 12627.88 111.08 54466.12 88888.00 2016-10-04 17:02:45.000 278 12627.88 111.08 54466.10 88888.00 2016-10-04 17:02:45.125 278 12627.83 111.08 54466.12 88888.00 2016-10-04 17:02:45.250 278 12627.77 111.05 54466.15 88888.00 2016-10-04 17:02:45.375 278 12627.77 111.10 54466.15 88888.00 2016-10-04 17:02:45.500 278 12627.75 111.15 54466.12 88888.00 2016-10-04 17:02:45.625 278 12627.75 111.12 54466.12 88888.00 2016-10-04 17:02:45.750 278 12627.75 111.15 54466.12 88888.00 2016-10-04 17:02:45.875 278 12627.70 111.15 54466.12 88888.00 2016-10-04 17:02:46.000 278 12627.67 111.15 54466.12 88888.00 2016-10-04 17:02:46.125 278 12627.77 111.15 54466.15 88888.00 2016-10-04 17:02:46.250 278 12627.75 111.12 54466.15 88888.00 2016-10-04 17:02:46.375 278 12627.77 111.12 54466.10 88888.00 2016-10-04 17:02:46.500 278 12627.75 111.15 54466.10 88888.00 2016-10-04 17:02:46.625 278 12627.80 111.17 54466.10 88888.00 2016-10-04 17:02:46.750 278 12627.88 111.17 54466.10 88888.00 2016-10-04 17:02:46.875 278 12627.83 111.17 54466.12 88888.00 2016-10-04 17:02:47.000 278 12627.75 111.17 54466.10 88888.00 2016-10-04 17:02:47.125 278 12627.73 111.17 54466.10 88888.00 2016-10-04 17:02:47.250 278 12627.77 111.17 54466.10 88888.00 2016-10-04 17:02:47.375 278 12627.77 111.17 54466.10 88888.00 2016-10-04 17:02:47.500 278 12627.73 111.22 54466.10 88888.00 2016-10-04 17:02:47.625 278 12627.70 111.22 54466.10 88888.00 2016-10-04 17:02:47.750 278 12627.73 111.22 54466.07 88888.00 2016-10-04 17:02:47.875 278 12627.75 111.20 54466.07 88888.00 2016-10-04 17:02:48.000 278 12627.70 111.20 54466.07 88888.00 2016-10-04 17:02:48.125 278 12627.62 111.20 54466.07 88888.00 2016-10-04 17:02:48.250 278 12627.62 111.20 54466.07 88888.00 2016-10-04 17:02:48.375 278 12627.70 111.22 54466.05 88888.00 2016-10-04 17:02:48.500 278 12627.67 111.20 54466.07 88888.00 2016-10-04 17:02:48.625 278 12627.67 111.22 54466.07 88888.00 2016-10-04 17:02:48.750 278 12627.73 111.25 54466.05 88888.00 2016-10-04 17:02:48.875 278 12627.75 111.22 54466.07 88888.00 2016-10-04 17:02:49.000 278 12627.73 111.20 54466.07 88888.00 2016-10-04 17:02:49.125 278 12627.67 111.25 54466.10 88888.00 2016-10-04 17:02:49.250 278 12627.65 111.22 54466.10 88888.00 2016-10-04 17:02:49.375 278 12627.70 111.25 54466.07 88888.00 2016-10-04 17:02:49.500 278 12627.70 111.25 54466.07 88888.00 2016-10-04 17:02:49.625 278 12627.65 111.25 54466.07 88888.00 2016-10-04 17:02:49.750 278 12627.62 111.25 54466.07 88888.00 2016-10-04 17:02:49.875 278 12627.62 111.28 54466.07 88888.00 2016-10-04 17:02:50.000 278 12627.62 111.28 54466.07 88888.00 2016-10-04 17:02:50.125 278 12627.55 111.30 54466.10 88888.00 2016-10-04 17:02:50.250 278 12627.55 111.28 54466.07 88888.00 2016-10-04 17:02:50.375 278 12627.62 111.30 54466.07 88888.00 2016-10-04 17:02:50.500 278 12627.60 111.30 54466.07 88888.00 2016-10-04 17:02:50.625 278 12627.67 111.30 54466.07 88888.00 2016-10-04 17:02:50.750 278 12627.70 111.28 54466.07 88888.00 2016-10-04 17:02:50.875 278 12627.65 111.25 54466.10 88888.00 2016-10-04 17:02:51.000 278 12627.58 111.28 54466.10 88888.00 2016-10-04 17:02:51.125 278 12627.55 111.30 54466.10 88888.00 2016-10-04 17:02:51.250 278 12627.55 111.30 54466.10 88888.00 2016-10-04 17:02:51.375 278 12627.62 111.28 54466.10 88888.00 2016-10-04 17:02:51.500 278 12627.60 111.30 54466.10 88888.00 2016-10-04 17:02:51.625 278 12627.58 111.30 54466.07 88888.00 2016-10-04 17:02:51.750 278 12627.62 111.25 54466.07 88888.00 2016-10-04 17:02:51.875 278 12627.62 111.28 54466.10 88888.00 2016-10-04 17:02:52.000 278 12627.58 111.28 54466.07 88888.00 2016-10-04 17:02:52.125 278 12627.58 111.30 54466.07 88888.00 2016-10-04 17:02:52.250 278 12627.55 111.25 54466.10 88888.00 2016-10-04 17:02:52.375 278 12627.58 111.25 54466.07 88888.00 2016-10-04 17:02:52.500 278 12627.58 111.28 54466.07 88888.00 2016-10-04 17:02:52.625 278 12627.60 111.28 54466.10 88888.00 2016-10-04 17:02:52.750 278 12627.55 111.28 54466.07 88888.00 2016-10-04 17:02:52.875 278 12627.52 111.28 54466.07 88888.00 2016-10-04 17:02:53.000 278 12627.58 111.25 54466.07 88888.00 2016-10-04 17:02:53.125 278 12627.62 111.25 54466.05 88888.00 2016-10-04 17:02:53.250 278 12627.60 111.22 54466.05 88888.00 2016-10-04 17:02:53.375 278 12627.65 111.22 54466.07 88888.00 2016-10-04 17:02:53.500 278 12627.62 111.25 54466.07 88888.00 2016-10-04 17:02:53.625 278 12627.60 111.22 54466.07 88888.00 2016-10-04 17:02:53.750 278 12627.58 111.20 54466.07 88888.00 2016-10-04 17:02:53.875 278 12627.58 111.22 54466.05 88888.00 2016-10-04 17:02:54.000 278 12627.52 111.22 54466.07 88888.00 2016-10-04 17:02:54.125 278 12627.52 111.22 54466.07 88888.00 2016-10-04 17:02:54.250 278 12627.45 111.20 54466.07 88888.00 2016-10-04 17:02:54.375 278 12627.55 111.20 54466.10 88888.00 2016-10-04 17:02:54.500 278 12627.62 111.20 54466.07 88888.00 2016-10-04 17:02:54.625 278 12627.62 111.17 54466.05 88888.00 2016-10-04 17:02:54.750 278 12627.55 111.17 54466.05 88888.00 2016-10-04 17:02:54.875 278 12627.52 111.20 54466.07 88888.00 2016-10-04 17:02:55.000 278 12627.55 111.20 54466.03 88888.00 2016-10-04 17:02:55.125 278 12627.60 111.17 54466.05 88888.00 2016-10-04 17:02:55.250 278 12627.58 111.15 54466.10 88888.00 2016-10-04 17:02:55.375 278 12627.65 111.15 54466.07 88888.00 2016-10-04 17:02:55.500 278 12627.65 111.15 54466.07 88888.00 2016-10-04 17:02:55.625 278 12627.62 111.15 54466.07 88888.00 2016-10-04 17:02:55.750 278 12627.58 111.12 54466.07 88888.00 2016-10-04 17:02:55.875 278 12627.60 111.12 54466.05 88888.00 2016-10-04 17:02:56.000 278 12627.60 111.12 54466.07 88888.00 2016-10-04 17:02:56.125 278 12627.62 111.12 54466.12 88888.00 2016-10-04 17:02:56.250 278 12627.58 111.10 54466.12 88888.00 2016-10-04 17:02:56.375 278 12627.62 111.12 54466.12 88888.00 2016-10-04 17:02:56.500 278 12627.67 111.10 54466.07 88888.00 2016-10-04 17:02:56.625 278 12627.67 111.08 54466.05 88888.00 2016-10-04 17:02:56.750 278 12627.67 111.08 54466.05 88888.00 2016-10-04 17:02:56.875 278 12627.67 111.08 54466.10 88888.00 2016-10-04 17:02:57.000 278 12627.67 111.08 54466.07 88888.00 2016-10-04 17:02:57.125 278 12627.77 111.05 54466.07 88888.00 2016-10-04 17:02:57.250 278 12627.80 111.05 54466.07 88888.00 2016-10-04 17:02:57.375 278 12627.80 111.10 54466.10 88888.00 2016-10-04 17:02:57.500 278 12627.75 111.08 54466.10 88888.00 2016-10-04 17:02:57.625 278 12627.75 111.05 54466.10 88888.00 2016-10-04 17:02:57.750 278 12627.77 111.05 54466.07 88888.00 2016-10-04 17:02:57.875 278 12627.80 111.05 54466.07 88888.00 2016-10-04 17:02:58.000 278 12627.80 110.97 54466.05 88888.00 2016-10-04 17:02:58.125 278 12627.85 110.97 54466.07 88888.00 2016-10-04 17:02:58.250 278 12627.85 110.95 54466.10 88888.00 2016-10-04 17:02:58.375 278 12627.80 110.97 54466.07 88888.00 2016-10-04 17:02:58.500 278 12627.85 110.97 54466.05 88888.00 2016-10-04 17:02:58.625 278 12627.88 110.97 54466.07 88888.00 2016-10-04 17:02:58.750 278 12627.88 111.00 54466.10 88888.00 2016-10-04 17:02:58.875 278 12627.90 110.97 54466.07 88888.00 2016-10-04 17:02:59.000 278 12627.90 110.97 54466.05 88888.00 2016-10-04 17:02:59.125 278 12627.92 110.97 54466.03 88888.00 2016-10-04 17:02:59.250 278 12627.90 110.95 54466.05 88888.00 2016-10-04 17:02:59.375 278 12627.92 110.95 54466.05 88888.00 2016-10-04 17:02:59.500 278 12627.90 110.95 54466.05 88888.00 2016-10-04 17:02:59.625 278 12627.90 110.90 54466.05 88888.00 2016-10-04 17:02:59.750 278 12627.95 110.95 54466.05 88888.00 2016-10-04 17:02:59.875 278 12627.98 110.95 54466.05 88888.00 2016-10-04 17:03:00.000 278 12627.98 110.95 54466.03 88888.00 2016-10-04 17:03:00.125 278 12627.98 110.92 54466.03 88888.00 2016-10-04 17:03:00.250 278 12628.00 110.92 54466.03 88888.00 2016-10-04 17:03:00.375 278 12628.00 110.95 54466.03 88888.00 2016-10-04 17:03:00.500 278 12627.98 110.95 54466.03 88888.00 2016-10-04 17:03:00.625 278 12628.02 110.95 54466.03 88888.00 2016-10-04 17:03:00.750 278 12628.02 110.92 54466.00 88888.00 2016-10-04 17:03:00.875 278 12628.00 110.95 54466.00 88888.00 2016-10-04 17:03:01.000 278 12627.92 110.95 54466.00 88888.00 2016-10-04 17:03:01.125 278 12627.85 110.92 54466.00 88888.00 2016-10-04 17:03:01.250 278 12627.95 110.92 54466.03 88888.00 2016-10-04 17:03:01.375 278 12628.02 110.92 54466.03 88888.00 2016-10-04 17:03:01.500 278 12628.02 110.92 54466.00 88888.00 2016-10-04 17:03:01.625 278 12628.02 110.90 54466.00 88888.00 2016-10-04 17:03:01.750 278 12627.98 110.92 54466.00 88888.00 2016-10-04 17:03:01.875 278 12628.00 110.92 54466.03 88888.00 2016-10-04 17:03:02.000 278 12628.02 110.92 54466.03 88888.00 2016-10-04 17:03:02.125 278 12628.02 110.92 54466.03 88888.00 2016-10-04 17:03:02.250 278 12628.00 110.92 54466.00 88888.00 2016-10-04 17:03:02.375 278 12628.02 110.95 54466.00 88888.00 2016-10-04 17:03:02.500 278 12628.02 110.95 54466.00 88888.00 2016-10-04 17:03:02.625 278 12628.08 110.92 54466.00 88888.00 2016-10-04 17:03:02.750 278 12628.12 110.90 54466.03 88888.00 2016-10-04 17:03:02.875 278 12628.15 110.92 54466.03 88888.00 2016-10-04 17:03:03.000 278 12628.17 110.90 54465.97 88888.00 2016-10-04 17:03:03.125 278 12628.10 110.90 54465.97 88888.00 2016-10-04 17:03:03.250 278 12628.05 110.90 54466.00 88888.00 2016-10-04 17:03:03.375 278 12628.12 110.92 54466.00 88888.00 2016-10-04 17:03:03.500 278 12628.17 110.95 54466.03 88888.00 2016-10-04 17:03:03.625 278 12628.17 110.92 54466.03 88888.00 2016-10-04 17:03:03.750 278 12628.12 110.92 54466.00 88888.00 2016-10-04 17:03:03.875 278 12628.08 110.95 54465.97 88888.00 2016-10-04 17:03:04.000 278 12628.10 110.95 54465.97 88888.00 2016-10-04 17:03:04.125 278 12628.08 110.92 54465.95 88888.00 2016-10-04 17:03:04.250 278 12628.02 110.92 54465.95 88888.00 2016-10-04 17:03:04.375 278 12628.05 110.95 54465.97 88888.00 2016-10-04 17:03:04.500 278 12628.05 110.92 54465.97 88888.00 2016-10-04 17:03:04.625 278 12628.05 110.92 54465.97 88888.00 2016-10-04 17:03:04.750 278 12628.08 110.92 54465.97 88888.00 2016-10-04 17:03:04.875 278 12628.08 110.92 54465.97 88888.00 2016-10-04 17:03:05.000 278 12628.08 110.97 54465.97 88888.00 2016-10-04 17:03:05.125 278 12628.05 110.95 54466.00 88888.00 2016-10-04 17:03:05.250 278 12628.05 110.95 54465.97 88888.00 2016-10-04 17:03:05.375 278 12628.05 110.95 54465.97 88888.00 2016-10-04 17:03:05.500 278 12628.00 110.97 54465.95 88888.00 2016-10-04 17:03:05.625 278 12627.95 110.95 54465.95 88888.00 2016-10-04 17:03:05.750 278 12627.90 110.95 54465.97 88888.00 2016-10-04 17:03:05.875 278 12627.95 110.95 54465.95 88888.00 2016-10-04 17:03:06.000 278 12628.00 110.97 54465.97 88888.00 2016-10-04 17:03:06.125 278 12628.08 111.00 54465.97 88888.00 2016-10-04 17:03:06.250 278 12628.05 110.95 54466.00 88888.00 2016-10-04 17:03:06.375 278 12628.05 110.97 54466.00 88888.00 2016-10-04 17:03:06.500 278 12628.08 110.97 54465.97 88888.00 2016-10-04 17:03:06.625 278 12628.05 110.95 54465.97 88888.00 2016-10-04 17:03:06.750 278 12628.08 110.97 54465.95 88888.00 2016-10-04 17:03:06.875 278 12628.12 111.00 54466.00 88888.00 2016-10-04 17:03:07.000 278 12628.12 111.00 54466.00 88888.00 2016-10-04 17:03:07.125 278 12628.12 111.03 54465.97 88888.00 2016-10-04 17:03:07.250 278 12628.10 110.95 54465.97 88888.00 2016-10-04 17:03:07.375 278 12628.12 110.97 54465.97 88888.00 2016-10-04 17:03:07.500 278 12628.15 111.00 54466.03 88888.00 2016-10-04 17:03:07.625 278 12628.15 111.00 54466.03 88888.00 2016-10-04 17:03:07.750 278 12628.12 110.97 54466.00 88888.00 2016-10-04 17:03:07.875 278 12628.10 110.95 54466.00 88888.00 2016-10-04 17:03:08.000 278 12628.08 110.95 54465.97 88888.00 2016-10-04 17:03:08.125 278 12628.05 110.95 54465.97 88888.00 2016-10-04 17:03:08.250 278 12628.05 110.95 54466.00 88888.00 2016-10-04 17:03:08.375 278 12628.12 110.97 54465.97 88888.00 2016-10-04 17:03:08.500 278 12628.12 110.97 54465.95 88888.00 2016-10-04 17:03:08.625 278 12628.15 111.00 54465.95 88888.00 2016-10-04 17:03:08.750 278 12628.12 111.03 54465.97 88888.00 2016-10-04 17:03:08.875 278 12628.12 111.03 54466.00 88888.00 2016-10-04 17:03:09.000 278 12628.12 111.00 54465.97 88888.00 2016-10-04 17:03:09.125 278 12628.10 110.97 54465.97 88888.00 2016-10-04 17:03:09.250 278 12628.05 111.03 54465.97 88888.00 2016-10-04 17:03:09.375 278 12628.05 111.05 54465.95 88888.00 2016-10-04 17:03:09.500 278 12628.05 111.05 54465.95 88888.00 2016-10-04 17:03:09.625 278 12628.10 111.03 54465.97 88888.00 2016-10-04 17:03:09.750 278 12628.12 111.03 54465.97 88888.00 2016-10-04 17:03:09.875 278 12628.12 111.03 54465.97 88888.00 2016-10-04 17:03:10.000 278 12628.10 111.05 54465.97 88888.00 2016-10-04 17:03:10.125 278 12628.12 111.03 54465.97 88888.00 2016-10-04 17:03:10.250 278 12628.12 111.03 54466.00 88888.00 2016-10-04 17:03:10.375 278 12628.15 111.05 54466.00 88888.00 2016-10-04 17:03:10.500 278 12628.15 111.05 54466.00 88888.00 2016-10-04 17:03:10.625 278 12628.15 111.05 54466.00 88888.00 2016-10-04 17:03:10.750 278 12628.15 111.08 54465.97 88888.00 2016-10-04 17:03:10.875 278 12628.12 111.08 54466.00 88888.00 2016-10-04 17:03:11.000 278 12628.15 111.08 54466.00 88888.00 2016-10-04 17:03:11.125 278 12628.17 111.08 54466.00 88888.00 2016-10-04 17:03:11.250 278 12628.17 111.05 54466.00 88888.00 2016-10-04 17:03:11.375 278 12628.15 111.10 54466.00 88888.00 2016-10-04 17:03:11.500 278 12628.12 111.10 54466.00 88888.00 2016-10-04 17:03:11.625 278 12628.10 111.12 54466.00 88888.00 2016-10-04 17:03:11.750 278 12628.12 111.08 54465.97 88888.00 2016-10-04 17:03:11.875 278 12628.05 111.10 54466.00 88888.00 2016-10-04 17:03:12.000 278 12628.02 111.08 54465.97 88888.00 2016-10-04 17:03:12.125 278 12628.00 111.12 54466.00 88888.00 2016-10-04 17:03:12.250 278 12627.98 111.12 54465.97 88888.00 2016-10-04 17:03:12.375 278 12627.98 111.12 54465.97 88888.00 2016-10-04 17:03:12.500 278 12628.02 111.12 54466.00 88888.00 2016-10-04 17:03:12.625 278 12628.05 111.15 54466.00 88888.00 2016-10-04 17:03:12.750 278 12628.00 111.15 54466.03 88888.00 2016-10-04 17:03:12.875 278 12627.98 111.15 54466.03 88888.00 2016-10-04 17:03:13.000 278 12628.00 111.15 54466.00 88888.00 2016-10-04 17:03:13.125 278 12628.00 111.15 54466.00 88888.00 2016-10-04 17:03:13.250 278 12627.98 111.15 54466.03 88888.00 2016-10-04 17:03:13.375 278 12627.95 111.15 54465.97 88888.00 2016-10-04 17:03:13.500 278 12627.92 111.17 54466.00 88888.00 2016-10-04 17:03:13.625 278 12627.95 111.17 54466.00 88888.00 2016-10-04 17:03:13.750 278 12627.98 111.20 54466.03 88888.00 2016-10-04 17:03:13.875 278 12627.95 111.22 54466.03 88888.00 2016-10-04 17:03:14.000 278 12627.95 111.22 54466.03 88888.00 2016-10-04 17:03:14.125 278 12627.98 111.20 54466.03 88888.00 2016-10-04 17:03:14.250 278 12627.95 111.22 54466.03 88888.00 2016-10-04 17:03:14.375 278 12627.90 111.25 54466.03 88888.00 2016-10-04 17:03:14.500 278 12627.85 111.25 54466.03 88888.00 2016-10-04 17:03:14.625 278 12627.88 111.28 54466.00 88888.00 2016-10-04 17:03:14.750 278 12627.95 111.25 54466.03 88888.00 2016-10-04 17:03:14.875 278 12627.98 111.28 54466.03 88888.00 2016-10-04 17:03:15.000 278 12627.95 111.30 54466.03 88888.00 2016-10-04 17:03:15.125 278 12627.92 111.28 54466.03 88888.00 2016-10-04 17:03:15.250 278 12627.88 111.30 54466.00 88888.00 2016-10-04 17:03:15.375 278 12627.90 111.33 54466.05 88888.00 2016-10-04 17:03:15.500 278 12627.83 111.38 54466.05 88888.00 2016-10-04 17:03:15.625 278 12627.73 111.38 54466.05 88888.00 2016-10-04 17:03:15.750 278 12627.75 111.38 54466.05 88888.00 2016-10-04 17:03:15.875 278 12627.75 111.40 54466.07 88888.00 2016-10-04 17:03:16.000 278 12627.75 111.38 54466.05 88888.00 2016-10-04 17:03:16.125 278 12627.70 111.40 54466.05 88888.00 2016-10-04 17:03:16.250 278 12627.67 111.38 54466.05 88888.00 2016-10-04 17:03:16.375 278 12627.73 111.42 54466.07 88888.00 2016-10-04 17:03:16.500 278 12627.73 111.42 54466.05 88888.00 2016-10-04 17:03:16.625 278 12627.75 111.42 54466.05 88888.00 2016-10-04 17:03:16.750 278 12627.75 111.45 54466.07 88888.00 2016-10-04 17:03:16.875 278 12627.77 111.45 54466.07 88888.00 2016-10-04 17:03:17.000 278 12627.75 111.47 54466.07 88888.00 2016-10-04 17:03:17.125 278 12627.70 111.50 54466.05 88888.00 2016-10-04 17:03:17.250 278 12627.70 111.50 54466.10 88888.00 2016-10-04 17:03:17.375 278 12627.75 111.53 54466.12 88888.00 2016-10-04 17:03:17.500 278 12627.80 111.53 54466.07 88888.00 2016-10-04 17:03:17.625 278 12627.75 111.55 54466.07 88888.00 2016-10-04 17:03:17.750 278 12627.73 111.55 54466.07 88888.00 2016-10-04 17:03:17.875 278 12627.73 111.55 54466.07 88888.00 2016-10-04 17:03:18.000 278 12627.80 111.58 54466.07 88888.00 2016-10-04 17:03:18.125 278 12627.75 111.55 54466.07 88888.00 2016-10-04 17:03:18.250 278 12627.70 111.55 54466.07 88888.00 2016-10-04 17:03:18.375 278 12627.80 111.60 54466.07 88888.00 2016-10-04 17:03:18.500 278 12627.80 111.60 54466.05 88888.00 2016-10-04 17:03:18.625 278 12627.83 111.62 54466.07 88888.00 2016-10-04 17:03:18.750 278 12627.77 111.62 54466.07 88888.00 2016-10-04 17:03:18.875 278 12627.70 111.58 54466.05 88888.00 2016-10-04 17:03:19.000 278 12627.73 111.62 54466.05 88888.00 2016-10-04 17:03:19.125 278 12627.77 111.65 54466.05 88888.00 2016-10-04 17:03:19.250 278 12627.73 111.62 54466.07 88888.00 2016-10-04 17:03:19.375 278 12627.75 111.65 54466.10 88888.00 2016-10-04 17:03:19.500 278 12627.75 111.67 54466.07 88888.00 2016-10-04 17:03:19.625 278 12627.75 111.70 54466.07 88888.00 2016-10-04 17:03:19.750 278 12627.75 111.67 54466.10 88888.00 2016-10-04 17:03:19.875 278 12627.75 111.67 54466.07 88888.00 2016-10-04 17:03:20.000 278 12627.75 111.70 54466.05 88888.00 2016-10-04 17:03:20.125 278 12627.75 111.72 54466.07 88888.00 2016-10-04 17:03:20.250 278 12627.73 111.72 54466.10 88888.00 2016-10-04 17:03:20.375 278 12627.80 111.72 54466.07 88888.00 2016-10-04 17:03:20.500 278 12627.75 111.75 54466.07 88888.00 2016-10-04 17:03:20.625 278 12627.73 111.75 54466.07 88888.00 2016-10-04 17:03:20.750 278 12627.75 111.78 54466.07 88888.00 2016-10-04 17:03:20.875 278 12627.75 111.75 54466.07 88888.00 2016-10-04 17:03:21.000 278 12627.75 111.75 54466.07 88888.00 2016-10-04 17:03:21.125 278 12627.75 111.75 54466.07 88888.00 2016-10-04 17:03:21.250 278 12627.73 111.78 54466.10 88888.00 2016-10-04 17:03:21.375 278 12627.75 111.80 54466.10 88888.00 2016-10-04 17:03:21.500 278 12627.77 111.83 54466.10 88888.00 2016-10-04 17:03:21.625 278 12627.83 111.83 54466.10 88888.00 2016-10-04 17:03:21.750 278 12627.83 111.83 54466.12 88888.00 2016-10-04 17:03:21.875 278 12627.83 111.85 54466.10 88888.00 2016-10-04 17:03:22.000 278 12627.88 111.83 54466.07 88888.00 2016-10-04 17:03:22.125 278 12627.92 111.83 54466.07 88888.00 2016-10-04 17:03:22.250 278 12627.90 111.83 54466.07 88888.00 2016-10-04 17:03:22.375 278 12627.90 111.83 54466.07 88888.00 2016-10-04 17:03:22.500 278 12627.88 111.85 54466.10 88888.00 2016-10-04 17:03:22.625 278 12627.88 111.85 54466.10 88888.00 2016-10-04 17:03:22.750 278 12627.85 111.85 54466.10 88888.00 2016-10-04 17:03:22.875 278 12627.85 111.88 54466.07 88888.00 2016-10-04 17:03:23.000 278 12627.92 111.88 54466.07 88888.00 2016-10-04 17:03:23.125 278 12628.00 111.88 54466.10 88888.00 2016-10-04 17:03:23.250 278 12627.98 111.85 54466.07 88888.00 2016-10-04 17:03:23.375 278 12627.98 111.88 54466.07 88888.00 2016-10-04 17:03:23.500 278 12627.95 111.90 54466.05 88888.00 2016-10-04 17:03:23.625 278 12627.95 111.92 54466.07 88888.00 2016-10-04 17:03:23.750 278 12628.00 111.92 54466.07 88888.00 2016-10-04 17:03:23.875 278 12628.00 111.92 54466.07 88888.00 2016-10-04 17:03:24.000 278 12628.05 111.92 54466.07 88888.00 2016-10-04 17:03:24.125 278 12628.08 111.92 54466.05 88888.00 2016-10-04 17:03:24.250 278 12628.08 111.92 54466.05 88888.00 2016-10-04 17:03:24.375 278 12628.05 111.95 54466.07 88888.00 2016-10-04 17:03:24.500 278 12628.02 111.97 54466.05 88888.00 2016-10-04 17:03:24.625 278 12628.02 111.95 54466.05 88888.00 2016-10-04 17:03:24.750 278 12628.00 111.97 54466.03 88888.00 2016-10-04 17:03:24.875 278 12628.00 112.00 54466.05 88888.00 2016-10-04 17:03:25.000 278 12628.00 112.00 54466.07 88888.00 2016-10-04 17:03:25.125 278 12628.02 112.00 54466.07 88888.00 2016-10-04 17:03:25.250 278 12628.05 112.00 54466.07 88888.00 2016-10-04 17:03:25.375 278 12628.08 112.00 54466.07 88888.00 2016-10-04 17:03:25.500 278 12628.10 112.03 54466.07 88888.00 2016-10-04 17:03:25.625 278 12628.10 112.05 54466.05 88888.00 2016-10-04 17:03:25.750 278 12628.10 112.05 54466.05 88888.00 2016-10-04 17:03:25.875 278 12628.12 112.05 54466.03 88888.00 2016-10-04 17:03:26.000 278 12628.12 112.08 54466.05 88888.00 2016-10-04 17:03:26.125 278 12628.12 112.08 54466.05 88888.00 2016-10-04 17:03:26.250 278 12628.10 112.08 54466.05 88888.00 2016-10-04 17:03:26.375 278 12628.10 112.08 54466.05 88888.00 2016-10-04 17:03:26.500 278 12628.12 112.08 54466.05 88888.00 2016-10-04 17:03:26.625 278 12628.15 112.10 54466.05 88888.00 2016-10-04 17:03:26.750 278 12628.20 112.12 54466.07 88888.00 2016-10-04 17:03:26.875 278 12628.20 112.12 54466.07 88888.00 2016-10-04 17:03:27.000 278 12628.17 112.12 54466.07 88888.00 2016-10-04 17:03:27.125 278 12628.23 112.15 54466.07 88888.00 2016-10-04 17:03:27.250 278 12628.23 112.17 54466.10 88888.00 2016-10-04 17:03:27.375 278 12628.27 112.20 54466.10 88888.00 2016-10-04 17:03:27.500 278 12628.23 112.17 54466.05 88888.00 2016-10-04 17:03:27.625 278 12628.20 112.17 54466.07 88888.00 2016-10-04 17:03:27.750 278 12628.25 112.17 54466.07 88888.00 2016-10-04 17:03:27.875 278 12628.30 112.17 54466.07 88888.00 2016-10-04 17:03:28.000 278 12628.27 112.17 54466.05 88888.00 2016-10-04 17:03:28.125 278 12628.30 112.20 54466.10 88888.00 2016-10-04 17:03:28.250 278 12628.35 112.20 54466.12 88888.00 2016-10-04 17:03:28.375 278 12628.30 112.22 54466.10 88888.00 2016-10-04 17:03:28.500 278 12628.20 112.22 54466.07 88888.00 2016-10-04 17:03:28.625 278 12628.15 112.22 54466.10 88888.00 2016-10-04 17:03:28.750 278 12628.15 112.25 54466.10 88888.00 2016-10-04 17:03:28.875 278 12628.20 112.22 54466.10 88888.00 2016-10-04 17:03:29.000 278 12628.17 112.25 54466.07 88888.00 2016-10-04 17:03:29.125 278 12628.17 112.25 54466.12 88888.00 2016-10-04 17:03:29.250 278 12628.15 112.25 54466.15 88888.00 2016-10-04 17:03:29.375 278 12628.17 112.28 54466.12 88888.00 2016-10-04 17:03:29.500 278 12628.20 112.28 54466.10 88888.00 2016-10-04 17:03:29.625 278 12628.23 112.28 54466.12 88888.00 2016-10-04 17:03:29.750 278 12628.25 112.30 54466.10 88888.00 2016-10-04 17:03:29.875 278 12628.27 112.30 54466.10 88888.00 2016-10-04 17:03:30.000 278 12628.25 112.28 54466.10 88888.00 2016-10-04 17:03:30.125 278 12628.20 112.30 54466.12 88888.00 2016-10-04 17:03:30.250 278 12628.10 112.30 54466.12 88888.00 2016-10-04 17:03:30.375 278 12628.10 112.30 54466.12 88888.00 2016-10-04 17:03:30.500 278 12628.12 112.35 54466.12 88888.00 2016-10-04 17:03:30.625 278 12628.17 112.35 54466.12 88888.00 2016-10-04 17:03:30.750 278 12628.23 112.33 54466.15 88888.00 2016-10-04 17:03:30.875 278 12628.25 112.33 54466.15 88888.00 2016-10-04 17:03:31.000 278 12628.25 112.35 54466.15 88888.00 2016-10-04 17:03:31.125 278 12628.17 112.40 54466.18 88888.00 2016-10-04 17:03:31.250 278 12628.17 112.40 54466.15 88888.00 2016-10-04 17:03:31.375 278 12628.25 112.45 54466.15 88888.00 2016-10-04 17:03:31.500 278 12628.25 112.47 54466.18 88888.00 2016-10-04 17:03:31.625 278 12628.20 112.45 54466.18 88888.00 2016-10-04 17:03:31.750 278 12628.20 112.45 54466.18 88888.00 2016-10-04 17:03:31.875 278 12628.23 112.42 54466.18 88888.00 2016-10-04 17:03:32.000 278 12628.25 112.42 54466.18 88888.00 2016-10-04 17:03:32.125 278 12628.20 112.45 54466.18 88888.00 2016-10-04 17:03:32.250 278 12628.12 112.47 54466.22 88888.00 2016-10-04 17:03:32.375 278 12628.12 112.53 54466.22 88888.00 2016-10-04 17:03:32.500 278 12628.12 112.53 54466.20 88888.00 2016-10-04 17:03:32.625 278 12628.15 112.53 54466.20 88888.00 2016-10-04 17:03:32.750 278 12628.17 112.53 54466.20 88888.00 2016-10-04 17:03:32.875 278 12628.17 112.53 54466.22 88888.00 2016-10-04 17:03:33.000 278 12628.10 112.53 54466.20 88888.00 2016-10-04 17:03:33.125 278 12628.10 112.50 54466.22 88888.00 2016-10-04 17:03:33.250 278 12628.15 112.50 54466.25 88888.00 2016-10-04 17:03:33.375 278 12628.17 112.55 54466.25 88888.00 2016-10-04 17:03:33.500 278 12628.15 112.55 54466.28 88888.00 2016-10-04 17:03:33.625 278 12628.17 112.58 54466.25 88888.00 2016-10-04 17:03:33.750 278 12628.15 112.55 54466.25 88888.00 2016-10-04 17:03:33.875 278 12628.15 112.53 54466.25 88888.00 2016-10-04 17:03:34.000 278 12628.15 112.58 54466.22 88888.00 2016-10-04 17:03:34.125 278 12628.12 112.58 54466.22 88888.00 2016-10-04 17:03:34.250 278 12628.08 112.55 54466.25 88888.00 2016-10-04 17:03:34.375 278 12628.12 112.58 54466.28 88888.00 2016-10-04 17:03:34.500 278 12628.15 112.58 54466.25 88888.00 2016-10-04 17:03:34.625 278 12628.15 112.62 54466.25 88888.00 2016-10-04 17:03:34.750 278 12628.20 112.67 54466.28 88888.00 2016-10-04 17:03:34.875 278 12628.20 112.65 54466.28 88888.00 2016-10-04 17:03:35.000 278 12628.10 112.65 54466.28 88888.00 2016-10-04 17:03:35.125 278 12628.08 112.65 54466.28 88888.00 2016-10-04 17:03:35.250 278 12628.05 112.65 54466.28 88888.00 2016-10-04 17:03:35.375 278 12628.08 112.67 54466.28 88888.00 2016-10-04 17:03:35.500 278 12628.08 112.67 54466.30 88888.00 2016-10-04 17:03:35.625 278 12628.12 112.65 54466.28 88888.00 2016-10-04 17:03:35.750 278 12628.12 112.62 54466.28 88888.00 2016-10-04 17:03:35.875 278 12628.12 112.65 54466.28 88888.00 2016-10-04 17:03:36.000 278 12628.23 112.62 54466.28 88888.00 2016-10-04 17:03:36.125 278 12628.23 112.60 54466.28 88888.00 2016-10-04 17:03:36.250 278 12628.17 112.62 54466.30 88888.00 2016-10-04 17:03:36.375 278 12628.23 112.65 54466.30 88888.00 2016-10-04 17:03:36.500 278 12628.23 112.65 54466.30 88888.00 2016-10-04 17:03:36.625 278 12628.23 112.65 54466.30 88888.00 2016-10-04 17:03:36.750 278 12628.25 112.65 54466.28 88888.00 2016-10-04 17:03:36.875 278 12628.20 112.65 54466.28 88888.00 2016-10-04 17:03:37.000 278 12628.23 112.65 54466.28 88888.00 2016-10-04 17:03:37.125 278 12628.30 112.62 54466.30 88888.00 2016-10-04 17:03:37.250 278 12628.35 112.62 54466.30 88888.00 2016-10-04 17:03:37.375 278 12628.27 112.67 54466.28 88888.00 2016-10-04 17:03:37.500 278 12628.27 112.67 54466.30 88888.00 2016-10-04 17:03:37.625 278 12628.33 112.65 54466.30 88888.00 2016-10-04 17:03:37.750 278 12628.35 112.67 54466.28 88888.00 2016-10-04 17:03:37.875 278 12628.33 112.65 54466.28 88888.00 2016-10-04 17:03:38.000 278 12628.38 112.65 54466.28 88888.00 2016-10-04 17:03:38.125 278 12628.40 112.67 54466.28 88888.00 2016-10-04 17:03:38.250 278 12628.35 112.62 54466.28 88888.00 2016-10-04 17:03:38.375 278 12628.38 112.60 54466.25 88888.00 2016-10-04 17:03:38.500 278 12628.42 112.62 54466.28 88888.00 2016-10-04 17:03:38.625 278 12628.42 112.62 54466.28 88888.00 2016-10-04 17:03:38.750 278 12628.42 112.65 54466.30 88888.00 2016-10-04 17:03:38.875 278 12628.40 112.62 54466.28 88888.00 2016-10-04 17:03:39.000 278 12628.40 112.60 54466.28 88888.00 2016-10-04 17:03:39.125 278 12628.40 112.60 54466.28 88888.00 2016-10-04 17:03:39.250 278 12628.40 112.55 54466.30 88888.00 2016-10-04 17:03:39.375 278 12628.48 112.55 54466.30 88888.00 2016-10-04 17:03:39.500 278 12628.50 112.60 54466.30 88888.00 2016-10-04 17:03:39.625 278 12628.52 112.65 54466.30 88888.00 2016-10-04 17:03:39.750 278 12628.55 112.62 54466.30 88888.00 2016-10-04 17:03:39.875 278 12628.60 112.55 54466.30 88888.00 2016-10-04 17:03:40.000 278 12628.62 112.58 54466.25 88888.00 2016-10-04 17:03:40.125 278 12628.60 112.58 54466.28 88888.00 2016-10-04 17:03:40.250 278 12628.65 112.58 54466.30 88888.00 2016-10-04 17:03:40.375 278 12628.67 112.53 54466.30 88888.00 2016-10-04 17:03:40.500 278 12628.75 112.50 54466.32 88888.00 2016-10-04 17:03:40.625 278 12628.80 112.53 54466.30 88888.00 2016-10-04 17:03:40.750 278 12628.75 112.53 54466.28 88888.00 2016-10-04 17:03:40.875 278 12628.75 112.53 54466.30 88888.00 2016-10-04 17:03:41.000 278 12628.77 112.53 54466.30 88888.00 2016-10-04 17:03:41.125 278 12628.77 112.47 54466.30 88888.00 2016-10-04 17:03:41.250 278 12628.80 112.47 54466.32 88888.00 2016-10-04 17:03:41.375 278 12628.85 112.47 54466.32 88888.00 2016-10-04 17:03:41.500 278 12628.88 112.50 54466.30 88888.00 2016-10-04 17:03:41.625 278 12628.88 112.42 54466.28 88888.00 2016-10-04 17:03:41.750 278 12628.92 112.40 54466.30 88888.00 2016-10-04 17:03:41.875 278 12628.95 112.45 54466.30 88888.00 2016-10-04 17:03:42.000 278 12628.95 112.42 54466.28 88888.00 2016-10-04 17:03:42.125 278 12628.98 112.38 54466.30 88888.00 2016-10-04 17:03:42.250 278 12628.98 112.38 54466.32 88888.00 2016-10-04 17:03:42.375 278 12629.02 112.40 54466.32 88888.00 2016-10-04 17:03:42.500 278 12628.92 112.40 54466.32 88888.00 2016-10-04 17:03:42.625 278 12628.85 112.40 54466.32 88888.00 2016-10-04 17:03:42.750 278 12628.83 112.40 54466.30 88888.00 2016-10-04 17:03:42.875 278 12628.90 112.38 54466.30 88888.00 2016-10-04 17:03:43.000 278 12628.98 112.35 54466.30 88888.00 2016-10-04 17:03:43.125 278 12629.02 112.35 54466.32 88888.00 2016-10-04 17:03:43.250 278 12629.05 112.35 54466.32 88888.00 2016-10-04 17:03:43.375 278 12629.08 112.35 54466.32 88888.00 2016-10-04 17:03:43.500 278 12629.12 112.33 54466.32 88888.00 2016-10-04 17:03:43.625 278 12629.12 112.33 54466.32 88888.00 2016-10-04 17:03:43.750 278 12629.08 112.30 54466.35 88888.00 2016-10-04 17:03:43.875 278 12629.05 112.30 54466.32 88888.00 2016-10-04 17:03:44.000 278 12629.02 112.30 54466.32 88888.00 2016-10-04 17:03:44.125 278 12629.02 112.33 54466.35 88888.00 2016-10-04 17:03:44.250 278 12629.02 112.25 54466.35 88888.00 2016-10-04 17:03:44.375 278 12629.08 112.25 54466.38 88888.00 2016-10-04 17:03:44.500 278 12629.10 112.25 54466.35 88888.00 2016-10-04 17:03:44.625 278 12629.08 112.22 54466.32 88888.00 2016-10-04 17:03:44.750 278 12629.10 112.25 54466.32 88888.00 2016-10-04 17:03:44.875 278 12629.15 112.20 54466.30 88888.00 2016-10-04 17:03:45.000 278 12629.25 112.22 54466.30 88888.00 2016-10-04 17:03:45.125 278 12629.23 112.22 54466.32 88888.00 2016-10-04 17:03:45.250 278 12629.12 112.20 54466.35 88888.00 2016-10-04 17:03:45.375 278 12629.12 112.17 54466.32 88888.00 2016-10-04 17:03:45.500 278 12629.15 112.17 54466.35 88888.00 2016-10-04 17:03:45.625 278 12629.17 112.17 54466.38 88888.00 2016-10-04 17:03:45.750 278 12629.20 112.17 54466.38 88888.00 2016-10-04 17:03:45.875 278 12629.20 112.17 54466.35 88888.00 2016-10-04 17:03:46.000 278 12629.17 112.15 54466.35 88888.00 2016-10-04 17:03:46.125 278 12629.15 112.15 54466.38 88888.00 2016-10-04 17:03:46.250 278 12629.17 112.12 54466.40 88888.00 2016-10-04 17:03:46.375 278 12629.27 112.15 54466.40 88888.00 2016-10-04 17:03:46.500 278 12629.23 112.15 54466.40 88888.00 2016-10-04 17:03:46.625 278 12629.20 112.12 54466.38 88888.00 2016-10-04 17:03:46.750 278 12629.17 112.12 54466.40 88888.00 2016-10-04 17:03:46.875 278 12629.17 112.15 54466.40 88888.00 2016-10-04 17:03:47.000 278 12629.15 112.12 54466.40 88888.00 2016-10-04 17:03:47.125 278 12629.12 112.12 54466.40 88888.00 2016-10-04 17:03:47.250 278 12629.12 112.15 54466.40 88888.00 2016-10-04 17:03:47.375 278 12629.23 112.15 54466.43 88888.00 2016-10-04 17:03:47.500 278 12629.25 112.17 54466.43 88888.00 2016-10-04 17:03:47.625 278 12629.20 112.17 54466.43 88888.00 2016-10-04 17:03:47.750 278 12629.12 112.17 54466.43 88888.00 2016-10-04 17:03:47.875 278 12629.05 112.15 54466.43 88888.00 2016-10-04 17:03:48.000 278 12629.05 112.17 54466.43 88888.00 2016-10-04 17:03:48.125 278 12629.08 112.17 54466.45 88888.00 2016-10-04 17:03:48.250 278 12629.10 112.17 54466.45 88888.00 2016-10-04 17:03:48.375 278 12629.08 112.20 54466.47 88888.00 2016-10-04 17:03:48.500 278 12629.10 112.17 54466.45 88888.00 2016-10-04 17:03:48.625 278 12629.10 112.20 54466.45 88888.00 2016-10-04 17:03:48.750 278 12629.10 112.17 54466.45 88888.00 2016-10-04 17:03:48.875 278 12629.17 112.17 54466.45 88888.00 2016-10-04 17:03:49.000 278 12629.20 112.17 54466.43 88888.00 2016-10-04 17:03:49.125 278 12629.17 112.17 54466.40 88888.00 2016-10-04 17:03:49.250 278 12629.17 112.17 54466.45 88888.00 2016-10-04 17:03:49.375 278 12629.20 112.20 54466.45 88888.00 2016-10-04 17:03:49.500 278 12629.15 112.22 54466.45 88888.00 2016-10-04 17:03:49.625 278 12629.17 112.25 54466.45 88888.00 2016-10-04 17:03:49.750 278 12629.15 112.28 54466.43 88888.00 2016-10-04 17:03:49.875 278 12629.15 112.28 54466.43 88888.00 2016-10-04 17:03:50.000 278 12629.15 112.28 54466.40 88888.00 2016-10-04 17:03:50.125 278 12629.17 112.30 54466.45 88888.00 2016-10-04 17:03:50.250 278 12629.17 112.30 54466.47 88888.00 2016-10-04 17:03:50.375 278 12629.12 112.30 54466.45 88888.00 2016-10-04 17:03:50.500 278 12629.05 112.33 54466.45 88888.00 2016-10-04 17:03:50.625 278 12629.10 112.35 54466.45 88888.00 2016-10-04 17:03:50.750 278 12629.15 112.38 54466.45 88888.00 2016-10-04 17:03:50.875 278 12629.20 112.35 54466.45 88888.00 2016-10-04 17:03:51.000 278 12629.15 112.38 54466.45 88888.00 2016-10-04 17:03:51.125 278 12629.08 112.38 54466.47 88888.00 2016-10-04 17:03:51.250 278 12628.98 112.40 54466.50 88888.00 2016-10-04 17:03:51.375 278 12629.02 112.42 54466.50 88888.00 2016-10-04 17:03:51.500 278 12629.10 112.42 54466.50 88888.00 2016-10-04 17:03:51.625 278 12629.17 112.42 54466.45 88888.00 2016-10-04 17:03:51.750 278 12629.15 112.47 54466.47 88888.00 2016-10-04 17:03:51.875 278 12629.08 112.50 54466.47 88888.00 2016-10-04 17:03:52.000 278 12629.05 112.50 54466.45 88888.00 2016-10-04 17:03:52.125 278 12629.02 112.50 54466.47 88888.00 2016-10-04 17:03:52.250 278 12629.00 112.53 54466.50 88888.00 2016-10-04 17:03:52.375 278 12629.02 112.58 54466.47 88888.00 2016-10-04 17:03:52.500 278 12629.05 112.58 54466.45 88888.00 2016-10-04 17:03:52.625 278 12629.05 112.60 54466.47 88888.00 2016-10-04 17:03:52.750 278 12629.08 112.62 54466.45 88888.00 2016-10-04 17:03:52.875 278 12629.08 112.60 54466.45 88888.00 2016-10-04 17:03:53.000 278 12629.10 112.67 54466.45 88888.00 2016-10-04 17:03:53.125 278 12629.12 112.70 54466.45 88888.00 2016-10-04 17:03:53.250 278 12629.08 112.72 54466.47 88888.00 2016-10-04 17:03:53.375 278 12629.15 112.75 54466.47 88888.00 2016-10-04 17:03:53.500 278 12629.15 112.72 54466.47 88888.00 2016-10-04 17:03:53.625 278 12629.10 112.70 54466.47 88888.00 2016-10-04 17:03:53.750 278 12629.08 112.75 54466.50 88888.00 2016-10-04 17:03:53.875 278 12629.15 112.80 54466.50 88888.00 2016-10-04 17:03:54.000 278 12629.20 112.83 54466.45 88888.00 2016-10-04 17:03:54.125 278 12629.15 112.83 54466.45 88888.00 2016-10-04 17:03:54.250 278 12629.00 112.83 54466.47 88888.00 2016-10-04 17:03:54.375 278 12629.08 112.80 54466.45 88888.00 2016-10-04 17:03:54.500 278 12629.10 112.85 54466.45 88888.00 2016-10-04 17:03:54.625 278 12629.12 112.85 54466.47 88888.00 2016-10-04 17:03:54.750 278 12629.10 112.88 54466.47 88888.00 2016-10-04 17:03:54.875 278 12629.10 112.90 54466.47 88888.00 2016-10-04 17:03:55.000 278 12629.12 112.90 54466.45 88888.00 2016-10-04 17:03:55.125 278 12629.15 112.92 54466.50 88888.00 2016-10-04 17:03:55.250 278 12629.12 112.92 54466.50 88888.00 2016-10-04 17:03:55.375 278 12629.12 112.97 54466.50 88888.00 2016-10-04 17:03:55.500 278 12629.17 113.03 54466.53 88888.00 2016-10-04 17:03:55.625 278 12629.15 113.03 54466.50 88888.00 2016-10-04 17:03:55.750 278 12629.17 113.03 54466.50 88888.00 2016-10-04 17:03:55.875 278 12629.17 113.03 54466.50 88888.00 2016-10-04 17:03:56.000 278 12629.15 113.03 54466.50 88888.00 2016-10-04 17:03:56.125 278 12629.08 113.05 54466.53 88888.00 2016-10-04 17:03:56.250 278 12629.05 113.05 54466.53 88888.00 2016-10-04 17:03:56.375 278 12629.05 113.08 54466.53 88888.00 2016-10-04 17:03:56.500 278 12629.02 113.08 54466.53 88888.00 2016-10-04 17:03:56.625 278 12629.05 113.10 54466.53 88888.00 2016-10-04 17:03:56.750 278 12629.02 113.10 54466.53 88888.00 2016-10-04 17:03:56.875 278 12629.02 113.15 54466.55 88888.00 2016-10-04 17:03:57.000 278 12629.05 113.15 54466.50 88888.00 2016-10-04 17:03:57.125 278 12629.02 113.15 54466.50 88888.00 2016-10-04 17:03:57.250 278 12629.02 113.15 54466.53 88888.00 2016-10-04 17:03:57.375 278 12629.02 113.17 54466.50 88888.00 2016-10-04 17:03:57.500 278 12628.98 113.17 54466.53 88888.00 2016-10-04 17:03:57.625 278 12628.95 113.17 54466.53 88888.00 2016-10-04 17:03:57.750 278 12628.98 113.20 54466.53 88888.00 2016-10-04 17:03:57.875 278 12629.00 113.20 54466.53 88888.00 2016-10-04 17:03:58.000 278 12629.00 113.25 54466.55 88888.00 2016-10-04 17:03:58.125 278 12628.98 113.22 54466.55 88888.00 2016-10-04 17:03:58.250 278 12628.92 113.25 54466.57 88888.00 2016-10-04 17:03:58.375 278 12628.88 113.28 54466.55 88888.00 2016-10-04 17:03:58.500 278 12628.83 113.33 54466.55 88888.00 2016-10-04 17:03:58.625 278 12628.83 113.30 54466.55 88888.00 2016-10-04 17:03:58.750 278 12628.83 113.30 54466.57 88888.00 2016-10-04 17:03:58.875 278 12628.88 113.30 54466.57 88888.00 2016-10-04 17:03:59.000 278 12628.85 113.35 54466.55 88888.00 2016-10-04 17:03:59.125 278 12628.83 113.35 54466.55 88888.00 2016-10-04 17:03:59.250 278 12628.77 113.35 54466.57 88888.00 2016-10-04 17:03:59.375 278 12628.80 113.38 54466.60 88888.00 2016-10-04 17:03:59.500 278 12628.83 113.38 54466.57 88888.00 2016-10-04 17:03:59.625 278 12628.85 113.38 54466.60 88888.00 2016-10-04 17:03:59.750 278 12628.80 113.40 54466.57 88888.00 2016-10-04 17:03:59.875 278 12628.75 113.38 54466.57 88888.00 2016-10-04 17:04:00.000 278 12628.75 113.35 54466.60 88888.00 2016-10-04 17:04:00.125 278 12628.75 113.33 54466.62 88888.00 2016-10-04 17:04:00.250 278 12628.70 113.35 54466.60 88888.00 2016-10-04 17:04:00.375 278 12628.75 113.38 54466.62 88888.00 2016-10-04 17:04:00.500 278 12628.73 113.38 54466.62 88888.00 2016-10-04 17:04:00.625 278 12628.70 113.38 54466.62 88888.00 2016-10-04 17:04:00.750 278 12628.67 113.38 54466.60 88888.00 2016-10-04 17:04:00.875 278 12628.67 113.38 54466.60 88888.00 2016-10-04 17:04:01.000 278 12628.73 113.35 54466.62 88888.00 2016-10-04 17:04:01.125 278 12628.73 113.40 54466.65 88888.00 2016-10-04 17:04:01.250 278 12628.60 113.40 54466.65 88888.00 2016-10-04 17:04:01.375 278 12628.62 113.40 54466.65 88888.00 2016-10-04 17:04:01.500 278 12628.62 113.40 54466.68 88888.00 2016-10-04 17:04:01.625 278 12628.60 113.40 54466.65 88888.00 2016-10-04 17:04:01.750 278 12628.58 113.42 54466.65 88888.00 2016-10-04 17:04:01.875 278 12628.60 113.42 54466.65 88888.00 2016-10-04 17:04:02.000 278 12628.58 113.42 54466.62 88888.00 2016-10-04 17:04:02.125 278 12628.60 113.42 54466.68 88888.00 2016-10-04 17:04:02.250 278 12628.52 113.42 54466.68 88888.00 2016-10-04 17:04:02.375 278 12628.48 113.40 54466.68 88888.00 2016-10-04 17:04:02.500 278 12628.50 113.40 54466.68 88888.00 2016-10-04 17:04:02.625 278 12628.58 113.42 54466.65 88888.00 2016-10-04 17:04:02.750 278 12628.55 113.40 54466.68 88888.00 2016-10-04 17:04:02.875 278 12628.58 113.42 54466.68 88888.00 2016-10-04 17:04:03.000 278 12628.58 113.40 54466.68 88888.00 2016-10-04 17:04:03.125 278 12628.55 113.42 54466.68 88888.00 2016-10-04 17:04:03.250 278 12628.50 113.40 54466.68 88888.00 2016-10-04 17:04:03.375 278 12628.55 113.45 54466.68 88888.00 2016-10-04 17:04:03.500 278 12628.48 113.45 54466.65 88888.00 2016-10-04 17:04:03.625 278 12628.45 113.42 54466.65 88888.00 2016-10-04 17:04:03.750 278 12628.52 113.45 54466.65 88888.00 2016-10-04 17:04:03.875 278 12628.55 113.45 54466.68 88888.00 2016-10-04 17:04:04.000 278 12628.58 113.45 54466.62 88888.00 2016-10-04 17:04:04.125 278 12628.60 113.47 54466.62 88888.00 2016-10-04 17:04:04.250 278 12628.58 113.40 54466.65 88888.00 2016-10-04 17:04:04.375 278 12628.55 113.42 54466.68 88888.00 2016-10-04 17:04:04.500 278 12628.55 113.42 54466.68 88888.00 2016-10-04 17:04:04.625 278 12628.58 113.42 54466.68 88888.00 2016-10-04 17:04:04.750 278 12628.55 113.42 54466.68 88888.00 2016-10-04 17:04:04.875 278 12628.55 113.42 54466.68 88888.00 2016-10-04 17:04:05.000 278 12628.52 113.40 54466.68 88888.00 2016-10-04 17:04:05.125 278 12628.60 113.40 54466.68 88888.00 2016-10-04 17:04:05.250 278 12628.65 113.42 54466.68 88888.00 2016-10-04 17:04:05.375 278 12628.65 113.42 54466.70 88888.00 2016-10-04 17:04:05.500 278 12628.62 113.42 54466.70 88888.00 2016-10-04 17:04:05.625 278 12628.70 113.42 54466.70 88888.00 2016-10-04 17:04:05.750 278 12628.67 113.40 54466.65 88888.00 2016-10-04 17:04:05.875 278 12628.62 113.40 54466.65 88888.00 2016-10-04 17:04:06.000 278 12628.65 113.38 54466.65 88888.00 2016-10-04 17:04:06.125 278 12628.65 113.38 54466.65 88888.00 2016-10-04 17:04:06.250 278 12628.65 113.40 54466.70 88888.00 2016-10-04 17:04:06.375 278 12628.65 113.38 54466.68 88888.00 2016-10-04 17:04:06.500 278 12628.67 113.38 54466.68 88888.00 2016-10-04 17:04:06.625 278 12628.70 113.38 54466.70 88888.00 2016-10-04 17:04:06.750 278 12628.62 113.40 54466.72 88888.00 2016-10-04 17:04:06.875 278 12628.58 113.40 54466.72 88888.00 2016-10-04 17:04:07.000 278 12628.60 113.42 54466.68 88888.00 2016-10-04 17:04:07.125 278 12628.60 113.45 54466.72 88888.00 2016-10-04 17:04:07.250 278 12628.55 113.42 54466.70 88888.00 2016-10-04 17:04:07.375 278 12628.62 113.42 54466.70 88888.00 2016-10-04 17:04:07.500 278 12628.62 113.42 54466.68 88888.00 2016-10-04 17:04:07.625 278 12628.67 113.40 54466.70 88888.00 2016-10-04 17:04:07.750 278 12628.70 113.40 54466.70 88888.00 2016-10-04 17:04:07.875 278 12628.83 113.40 54466.68 88888.00 2016-10-04 17:04:08.000 278 12628.83 113.42 54466.68 88888.00 2016-10-04 17:04:08.125 278 12628.85 113.42 54466.68 88888.00 2016-10-04 17:04:08.250 278 12628.80 113.38 54466.68 88888.00 2016-10-04 17:04:08.375 278 12628.83 113.40 54466.68 88888.00 2016-10-04 17:04:08.500 278 12628.83 113.42 54466.65 88888.00 2016-10-04 17:04:08.625 278 12628.85 113.45 54466.68 88888.00 2016-10-04 17:04:08.750 278 12628.80 113.45 54466.68 88888.00 2016-10-04 17:04:08.875 278 12628.83 113.45 54466.70 88888.00 2016-10-04 17:04:09.000 278 12628.85 113.42 54466.68 88888.00 2016-10-04 17:04:09.125 278 12628.85 113.40 54466.68 88888.00 2016-10-04 17:04:09.250 278 12628.88 113.40 54466.68 88888.00 2016-10-04 17:04:09.375 278 12628.88 113.42 54466.68 88888.00 2016-10-04 17:04:09.500 278 12628.85 113.42 54466.70 88888.00 2016-10-04 17:04:09.625 278 12628.92 113.40 54466.70 88888.00 2016-10-04 17:04:09.750 278 12628.95 113.42 54466.70 88888.00 2016-10-04 17:04:09.875 278 12628.98 113.45 54466.68 88888.00 2016-10-04 17:04:10.000 278 12628.98 113.42 54466.65 88888.00 2016-10-04 17:04:10.125 278 12628.95 113.45 54466.68 88888.00 2016-10-04 17:04:10.250 278 12628.90 113.45 54466.70 88888.00 2016-10-04 17:04:10.375 278 12628.95 113.47 54466.68 88888.00 2016-10-04 17:04:10.500 278 12628.95 113.47 54466.70 88888.00 2016-10-04 17:04:10.625 278 12628.92 113.47 54466.68 88888.00 2016-10-04 17:04:10.750 278 12628.98 113.47 54466.68 88888.00 2016-10-04 17:04:10.875 278 12629.05 113.45 54466.68 88888.00 2016-10-04 17:04:11.000 278 12629.05 113.45 54466.68 88888.00 2016-10-04 17:04:11.125 278 12629.02 113.47 54466.70 88888.00 2016-10-04 17:04:11.250 278 12628.98 113.47 54466.70 88888.00 2016-10-04 17:04:11.375 278 12629.02 113.47 54466.70 88888.00 2016-10-04 17:04:11.500 278 12629.08 113.47 54466.65 88888.00 2016-10-04 17:04:11.625 278 12629.12 113.50 54466.62 88888.00 2016-10-04 17:04:11.750 278 12629.10 113.50 54466.68 88888.00 2016-10-04 17:04:11.875 278 12629.08 113.50 54466.70 88888.00 2016-10-04 17:04:12.000 278 12629.12 113.47 54466.68 88888.00 2016-10-04 17:04:12.125 278 12629.12 113.47 54466.68 88888.00 2016-10-04 17:04:12.250 278 12629.17 113.47 54466.70 88888.00 2016-10-04 17:04:12.375 278 12629.23 113.50 54466.68 88888.00 2016-10-04 17:04:12.500 278 12629.25 113.47 54466.68 88888.00 2016-10-04 17:04:12.625 278 12629.25 113.50 54466.68 88888.00 2016-10-04 17:04:12.750 278 12629.23 113.53 54466.70 88888.00 2016-10-04 17:04:12.875 278 12629.20 113.50 54466.68 88888.00 2016-10-04 17:04:13.000 278 12629.20 113.50 54466.68 88888.00 2016-10-04 17:04:13.125 278 12629.20 113.50 54466.70 88888.00 2016-10-04 17:04:13.250 278 12629.15 113.47 54466.68 88888.00 2016-10-04 17:04:13.375 278 12629.20 113.50 54466.68 88888.00 2016-10-04 17:04:13.500 278 12629.27 113.50 54466.68 88888.00 2016-10-04 17:04:13.625 278 12629.27 113.50 54466.68 88888.00 2016-10-04 17:04:13.750 278 12629.30 113.53 54466.70 88888.00 2016-10-04 17:04:13.875 278 12629.27 113.53 54466.68 88888.00 2016-10-04 17:04:14.000 278 12629.30 113.53 54466.68 88888.00 2016-10-04 17:04:14.125 278 12629.35 113.50 54466.68 88888.00 2016-10-04 17:04:14.250 278 12629.33 113.47 54466.68 88888.00 2016-10-04 17:04:14.375 278 12629.35 113.53 54466.68 88888.00 2016-10-04 17:04:14.500 278 12629.25 113.53 54466.68 88888.00 2016-10-04 17:04:14.625 278 12629.20 113.53 54466.68 88888.00 2016-10-04 17:04:14.750 278 12629.27 113.55 54466.70 88888.00 2016-10-04 17:04:14.875 278 12629.30 113.58 54466.68 88888.00 2016-10-04 17:04:15.000 278 12629.25 113.55 54466.65 88888.00 2016-10-04 17:04:15.125 278 12629.23 113.55 54466.65 88888.00 2016-10-04 17:04:15.250 278 12629.23 113.53 54466.65 88888.00 2016-10-04 17:04:15.375 278 12629.27 113.53 54466.68 88888.00 2016-10-04 17:04:15.500 278 12629.33 113.55 54466.68 88888.00 2016-10-04 17:04:15.625 278 12629.40 113.53 54466.65 88888.00 2016-10-04 17:04:15.750 278 12629.45 113.53 54466.65 88888.00 2016-10-04 17:04:15.875 278 12629.45 113.55 54466.65 88888.00 2016-10-04 17:04:16.000 278 12629.42 113.58 54466.65 88888.00 2016-10-04 17:04:16.125 278 12629.40 113.60 54466.68 88888.00 2016-10-04 17:04:16.250 278 12629.35 113.58 54466.70 88888.00 2016-10-04 17:04:16.375 278 12629.35 113.58 54466.68 88888.00 2016-10-04 17:04:16.500 278 12629.33 113.58 54466.68 88888.00 2016-10-04 17:04:16.625 278 12629.38 113.60 54466.70 88888.00 2016-10-04 17:04:16.750 278 12629.35 113.60 54466.70 88888.00 2016-10-04 17:04:16.875 278 12629.33 113.58 54466.72 88888.00 2016-10-04 17:04:17.000 278 12629.35 113.58 54466.68 88888.00 2016-10-04 17:04:17.125 278 12629.35 113.58 54466.68 88888.00 2016-10-04 17:04:17.250 278 12629.30 113.58 54466.65 88888.00 2016-10-04 17:04:17.375 278 12629.33 113.58 54466.65 88888.00 2016-10-04 17:04:17.500 278 12629.35 113.58 54466.68 88888.00 2016-10-04 17:04:17.625 278 12629.40 113.60 54466.68 88888.00 2016-10-04 17:04:17.750 278 12629.45 113.60 54466.68 88888.00 2016-10-04 17:04:17.875 278 12629.45 113.58 54466.65 88888.00 2016-10-04 17:04:18.000 278 12629.40 113.62 54466.68 88888.00 2016-10-04 17:04:18.125 278 12629.38 113.65 54466.68 88888.00 2016-10-04 17:04:18.250 278 12629.35 113.60 54466.65 88888.00 2016-10-04 17:04:18.375 278 12629.42 113.60 54466.65 88888.00 2016-10-04 17:04:18.500 278 12629.50 113.62 54466.65 88888.00 2016-10-04 17:04:18.625 278 12629.50 113.65 54466.65 88888.00 2016-10-04 17:04:18.750 278 12629.50 113.67 54466.68 88888.00 2016-10-04 17:04:18.875 278 12629.50 113.65 54466.65 88888.00 2016-10-04 17:04:19.000 278 12629.50 113.65 54466.65 88888.00 2016-10-04 17:04:19.125 278 12629.52 113.65 54466.70 88888.00 2016-10-04 17:04:19.250 278 12629.50 113.65 54466.70 88888.00 2016-10-04 17:04:19.375 278 12629.50 113.67 54466.68 88888.00 2016-10-04 17:04:19.500 278 12629.45 113.67 54466.68 88888.00 2016-10-04 17:04:19.625 278 12629.50 113.65 54466.70 88888.00 2016-10-04 17:04:19.750 278 12629.52 113.67 54466.72 88888.00 2016-10-04 17:04:19.875 278 12629.50 113.67 54466.70 88888.00 2016-10-04 17:04:20.000 278 12629.45 113.70 54466.70 88888.00 2016-10-04 17:04:20.125 278 12629.48 113.72 54466.70 88888.00 2016-10-04 17:04:20.250 278 12629.40 113.75 54466.72 88888.00 2016-10-04 17:04:20.375 278 12629.42 113.78 54466.72 88888.00 2016-10-04 17:04:20.500 278 12629.45 113.72 54466.70 88888.00 2016-10-04 17:04:20.625 278 12629.48 113.72 54466.70 88888.00 2016-10-04 17:04:20.750 278 12629.50 113.70 54466.68 88888.00 2016-10-04 17:04:20.875 278 12629.52 113.70 54466.70 88888.00 2016-10-04 17:04:21.000 278 12629.48 113.72 54466.70 88888.00 2016-10-04 17:04:21.125 278 12629.50 113.75 54466.70 88888.00 2016-10-04 17:04:21.250 278 12629.48 113.72 54466.70 88888.00 2016-10-04 17:04:21.375 278 12629.42 113.78 54466.70 88888.00 2016-10-04 17:04:21.500 278 12629.38 113.78 54466.70 88888.00 2016-10-04 17:04:21.625 278 12629.40 113.80 54466.70 88888.00 2016-10-04 17:04:21.750 278 12629.40 113.78 54466.70 88888.00 2016-10-04 17:04:21.875 278 12629.38 113.78 54466.72 88888.00 2016-10-04 17:04:22.000 278 12629.40 113.80 54466.72 88888.00 2016-10-04 17:04:22.125 278 12629.38 113.78 54466.70 88888.00 2016-10-04 17:04:22.250 278 12629.30 113.80 54466.68 88888.00 2016-10-04 17:04:22.375 278 12629.35 113.78 54466.68 88888.00 2016-10-04 17:04:22.500 278 12629.38 113.80 54466.70 88888.00 2016-10-04 17:04:22.625 278 12629.35 113.80 54466.70 88888.00 2016-10-04 17:04:22.750 278 12629.38 113.80 54466.68 88888.00 2016-10-04 17:04:22.875 278 12629.38 113.83 54466.72 88888.00 2016-10-04 17:04:23.000 278 12629.40 113.83 54466.70 88888.00 2016-10-04 17:04:23.125 278 12629.42 113.83 54466.72 88888.00 2016-10-04 17:04:23.250 278 12629.45 113.80 54466.70 88888.00 2016-10-04 17:04:23.375 278 12629.50 113.83 54466.72 88888.00 2016-10-04 17:04:23.500 278 12629.50 113.83 54466.72 88888.00 2016-10-04 17:04:23.625 278 12629.45 113.85 54466.70 88888.00 2016-10-04 17:04:23.750 278 12629.42 113.88 54466.72 88888.00 2016-10-04 17:04:23.875 278 12629.48 113.90 54466.72 88888.00 2016-10-04 17:04:24.000 278 12629.52 113.88 54466.72 88888.00 2016-10-04 17:04:24.125 278 12629.55 113.88 54466.75 88888.00 2016-10-04 17:04:24.250 278 12629.52 113.83 54466.72 88888.00 2016-10-04 17:04:24.375 278 12629.55 113.85 54466.75 88888.00 2016-10-04 17:04:24.500 278 12629.55 113.83 54466.72 88888.00 2016-10-04 17:04:24.625 278 12629.55 113.85 54466.70 88888.00 2016-10-04 17:04:24.750 278 12629.52 113.88 54466.70 88888.00 2016-10-04 17:04:24.875 278 12629.50 113.88 54466.70 88888.00 2016-10-04 17:04:25.000 278 12629.52 113.88 54466.72 88888.00 2016-10-04 17:04:25.125 278 12629.52 113.85 54466.72 88888.00 2016-10-04 17:04:25.250 278 12629.52 113.83 54466.72 88888.00 2016-10-04 17:04:25.375 278 12629.58 113.88 54466.72 88888.00 2016-10-04 17:04:25.500 278 12629.52 113.88 54466.75 88888.00 2016-10-04 17:04:25.625 278 12629.58 113.88 54466.75 88888.00 2016-10-04 17:04:25.750 278 12629.65 113.88 54466.75 88888.00 2016-10-04 17:04:25.875 278 12629.70 113.88 54466.75 88888.00 2016-10-04 17:04:26.000 278 12629.73 113.90 54466.75 88888.00 2016-10-04 17:04:26.125 278 12629.67 113.90 54466.75 88888.00 2016-10-04 17:04:26.250 278 12629.60 113.88 54466.78 88888.00 2016-10-04 17:04:26.375 278 12629.67 113.88 54466.75 88888.00 2016-10-04 17:04:26.500 278 12629.73 113.85 54466.72 88888.00 2016-10-04 17:04:26.625 278 12629.75 113.85 54466.75 88888.00 2016-10-04 17:04:26.750 278 12629.77 113.88 54466.75 88888.00 2016-10-04 17:04:26.875 278 12629.80 113.88 54466.75 88888.00 2016-10-04 17:04:27.000 278 12629.77 113.83 54466.72 88888.00 2016-10-04 17:04:27.125 278 12629.80 113.83 54466.72 88888.00 2016-10-04 17:04:27.250 278 12629.83 113.83 54466.75 88888.00 2016-10-04 17:04:27.375 278 12629.88 113.83 54466.75 88888.00 2016-10-04 17:04:27.500 278 12629.83 113.80 54466.75 88888.00 2016-10-04 17:04:27.625 278 12629.85 113.80 54466.75 88888.00 2016-10-04 17:04:27.750 278 12629.85 113.80 54466.78 88888.00 2016-10-04 17:04:27.875 278 12629.90 113.78 54466.75 88888.00 2016-10-04 17:04:28.000 278 12629.98 113.75 54466.75 88888.00 2016-10-04 17:04:28.125 278 12629.98 113.75 54466.75 88888.00 2016-10-04 17:04:28.250 278 12629.92 113.72 54466.78 88888.00 2016-10-04 17:04:28.375 278 12629.90 113.75 54466.75 88888.00 2016-10-04 17:04:28.500 278 12629.95 113.72 54466.78 88888.00 2016-10-04 17:04:28.625 278 12629.95 113.72 54466.78 88888.00 2016-10-04 17:04:28.750 278 12629.98 113.67 54466.75 88888.00 2016-10-04 17:04:28.875 278 12630.02 113.67 54466.75 88888.00 2016-10-04 17:04:29.000 278 12630.10 113.65 54466.75 88888.00 2016-10-04 17:04:29.125 278 12630.12 113.67 54466.75 88888.00 2016-10-04 17:04:29.250 278 12630.08 113.60 54466.78 88888.00 2016-10-04 17:04:29.375 278 12630.10 113.60 54466.75 88888.00 2016-10-04 17:04:29.500 278 12630.15 113.58 54466.75 88888.00 2016-10-04 17:04:29.625 278 12630.17 113.58 54466.75 88888.00 2016-10-04 17:04:29.750 278 12630.15 113.55 54466.75 88888.00 2016-10-04 17:04:29.875 278 12630.17 113.58 54466.72 88888.00 2016-10-04 17:04:30.000 278 12630.20 113.58 54466.78 88888.00 2016-10-04 17:04:30.125 278 12630.17 113.53 54466.78 88888.00 2016-10-04 17:04:30.250 278 12630.12 113.47 54466.75 88888.00 2016-10-04 17:04:30.375 278 12630.17 113.45 54466.78 88888.00 2016-10-04 17:04:30.500 278 12630.25 113.45 54466.80 88888.00 2016-10-04 17:04:30.625 278 12630.33 113.42 54466.78 88888.00 2016-10-04 17:04:30.750 278 12630.30 113.42 54466.75 88888.00 2016-10-04 17:04:30.875 278 12630.33 113.38 54466.78 88888.00 2016-10-04 17:04:31.000 278 12630.40 113.35 54466.78 88888.00 2016-10-04 17:04:31.125 278 12630.45 113.35 54466.80 88888.00 2016-10-04 17:04:31.250 278 12630.42 113.30 54466.78 88888.00 2016-10-04 17:04:31.375 278 12630.40 113.28 54466.78 88888.00 2016-10-04 17:04:31.500 278 12630.45 113.30 54466.78 88888.00 2016-10-04 17:04:31.625 278 12630.50 113.28 54466.80 88888.00 2016-10-04 17:04:31.750 278 12630.50 113.30 54466.80 88888.00 2016-10-04 17:04:31.875 278 12630.48 113.25 54466.80 88888.00 2016-10-04 17:04:32.000 278 12630.50 113.20 54466.80 88888.00 2016-10-04 17:04:32.125 278 12630.52 113.20 54466.80 88888.00 2016-10-04 17:04:32.250 278 12630.55 113.15 54466.78 88888.00 2016-10-04 17:04:32.375 278 12630.55 113.15 54466.80 88888.00 2016-10-04 17:04:32.500 278 12630.52 113.10 54466.82 88888.00 2016-10-04 17:04:32.625 278 12630.55 113.08 54466.82 88888.00 2016-10-04 17:04:32.750 278 12630.62 113.08 54466.75 88888.00 2016-10-04 17:04:32.875 278 12630.67 113.08 54466.75 88888.00 2016-10-04 17:04:33.000 278 12630.70 113.05 54466.78 88888.00 2016-10-04 17:04:33.125 278 12630.67 113.03 54466.80 88888.00 2016-10-04 17:04:33.250 278 12630.65 113.03 54466.80 88888.00 2016-10-04 17:04:33.375 278 12630.65 113.03 54466.80 88888.00 2016-10-04 17:04:33.500 278 12630.65 113.03 54466.80 88888.00 2016-10-04 17:04:33.625 278 12630.62 113.00 54466.78 88888.00 2016-10-04 17:04:33.750 278 12630.65 112.97 54466.80 88888.00 2016-10-04 17:04:33.875 278 12630.70 112.95 54466.80 88888.00 2016-10-04 17:04:34.000 278 12630.65 112.97 54466.82 88888.00 2016-10-04 17:04:34.125 278 12630.65 112.97 54466.80 88888.00 2016-10-04 17:04:34.250 278 12630.67 112.92 54466.80 88888.00 2016-10-04 17:04:34.375 278 12630.70 112.90 54466.82 88888.00 2016-10-04 17:04:34.500 278 12630.73 112.88 54466.82 88888.00 2016-10-04 17:04:34.625 278 12630.73 112.90 54466.85 88888.00 2016-10-04 17:04:34.750 278 12630.73 112.92 54466.85 88888.00 2016-10-04 17:04:34.875 278 12630.75 112.92 54466.82 88888.00 2016-10-04 17:04:35.000 278 12630.73 112.88 54466.82 88888.00 2016-10-04 17:04:35.125 278 12630.77 112.88 54466.82 88888.00 2016-10-04 17:04:35.250 278 12630.75 112.83 54466.85 88888.00 2016-10-04 17:04:35.375 278 12630.80 112.83 54466.85 88888.00 2016-10-04 17:04:35.500 278 12630.83 112.85 54466.82 88888.00 2016-10-04 17:04:35.625 278 12630.77 112.80 54466.80 88888.00 2016-10-04 17:04:35.750 278 12630.77 112.80 54466.85 88888.00 2016-10-04 17:04:35.875 278 12630.75 112.80 54466.85 88888.00 2016-10-04 17:04:36.000 278 12630.77 112.83 54466.88 88888.00 2016-10-04 17:04:36.125 278 12630.75 112.85 54466.88 88888.00 2016-10-04 17:04:36.250 278 12630.77 112.83 54466.90 88888.00 2016-10-04 17:04:36.375 278 12630.83 112.83 54466.90 88888.00 2016-10-04 17:04:36.500 278 12630.77 112.83 54466.93 88888.00 2016-10-04 17:04:36.625 278 12630.80 112.78 54466.90 88888.00 2016-10-04 17:04:36.750 278 12630.77 112.78 54466.90 88888.00 2016-10-04 17:04:36.875 278 12630.75 112.80 54466.93 88888.00 2016-10-04 17:04:37.000 278 12630.75 112.80 54466.90 88888.00 2016-10-04 17:04:37.125 278 12630.67 112.80 54466.93 88888.00 2016-10-04 17:04:37.250 278 12630.67 112.78 54466.93 88888.00 2016-10-04 17:04:37.375 278 12630.75 112.80 54466.90 88888.00 2016-10-04 17:04:37.500 278 12630.75 112.80 54466.93 88888.00 2016-10-04 17:04:37.625 278 12630.77 112.80 54466.95 88888.00 2016-10-04 17:04:37.750 278 12630.75 112.80 54466.97 88888.00 2016-10-04 17:04:37.875 278 12630.73 112.80 54466.95 88888.00 2016-10-04 17:04:38.000 278 12630.80 112.78 54466.93 88888.00 2016-10-04 17:04:38.125 278 12630.83 112.78 54466.95 88888.00 2016-10-04 17:04:38.250 278 12630.77 112.80 54466.95 88888.00 2016-10-04 17:04:38.375 278 12630.83 112.83 54466.97 88888.00 2016-10-04 17:04:38.500 278 12630.80 112.83 54466.95 88888.00 2016-10-04 17:04:38.625 278 12630.75 112.83 54467.00 88888.00 2016-10-04 17:04:38.750 278 12630.73 112.83 54467.00 88888.00 2016-10-04 17:04:38.875 278 12630.75 112.83 54467.00 88888.00 2016-10-04 17:04:39.000 278 12630.77 112.83 54467.00 88888.00 2016-10-04 17:04:39.125 278 12630.80 112.85 54467.03 88888.00 2016-10-04 17:04:39.250 278 12630.70 112.85 54467.03 88888.00 2016-10-04 17:04:39.375 278 12630.73 112.85 54467.00 88888.00 2016-10-04 17:04:39.500 278 12630.70 112.85 54467.00 88888.00 2016-10-04 17:04:39.625 278 12630.65 112.85 54467.05 88888.00 2016-10-04 17:04:39.750 278 12630.58 112.90 54467.05 88888.00 2016-10-04 17:04:39.875 278 12630.58 112.90 54467.05 88888.00 2016-10-04 17:04:40.000 278 12630.55 112.90 54467.07 88888.00 2016-10-04 17:04:40.125 278 12630.58 112.90 54467.07 88888.00 2016-10-04 17:04:40.250 278 12630.52 112.90 54467.10 88888.00 2016-10-04 17:04:40.375 278 12630.48 112.92 54467.12 88888.00 2016-10-04 17:04:40.500 278 12630.40 112.92 54467.10 88888.00 2016-10-04 17:04:40.625 278 12630.42 112.92 54467.10 88888.00 2016-10-04 17:04:40.750 278 12630.42 112.92 54467.10 88888.00 2016-10-04 17:04:40.875 278 12630.45 112.92 54467.12 88888.00 2016-10-04 17:04:41.000 278 12630.42 112.97 54467.10 88888.00 2016-10-04 17:04:41.125 278 12630.38 113.00 54467.12 88888.00 2016-10-04 17:04:41.250 278 12630.35 112.97 54467.15 88888.00 2016-10-04 17:04:41.375 278 12630.35 112.97 54467.18 88888.00 2016-10-04 17:04:41.500 278 12630.33 112.95 54467.18 88888.00 2016-10-04 17:04:41.625 278 12630.33 112.95 54467.18 88888.00 2016-10-04 17:04:41.750 278 12630.38 113.03 54467.15 88888.00 2016-10-04 17:04:41.875 278 12630.35 113.03 54467.18 88888.00 2016-10-04 17:04:42.000 278 12630.35 113.00 54467.18 88888.00 2016-10-04 17:04:42.125 278 12630.33 113.03 54467.20 88888.00 2016-10-04 17:04:42.250 278 12630.27 113.05 54467.22 88888.00 2016-10-04 17:04:42.375 278 12630.25 113.05 54467.20 88888.00 2016-10-04 17:04:42.500 278 12630.20 113.08 54467.20 88888.00 2016-10-04 17:04:42.625 278 12630.17 113.10 54467.20 88888.00 2016-10-04 17:04:42.750 278 12630.17 113.08 54467.22 88888.00 2016-10-04 17:04:42.875 278 12630.20 113.03 54467.22 88888.00 2016-10-04 17:04:43.000 278 12630.15 113.00 54467.22 88888.00 2016-10-04 17:04:43.125 278 12630.10 113.08 54467.22 88888.00 2016-10-04 17:04:43.250 278 12630.02 113.08 54467.25 88888.00 2016-10-04 17:04:43.375 278 12630.05 113.10 54467.22 88888.00 2016-10-04 17:04:43.500 278 12630.08 113.10 54467.22 88888.00 2016-10-04 17:04:43.625 278 12630.12 113.12 54467.25 88888.00 2016-10-04 17:04:43.750 278 12630.08 113.12 54467.25 88888.00 2016-10-04 17:04:43.875 278 12630.05 113.12 54467.28 88888.00 2016-10-04 17:04:44.000 278 12630.08 113.12 54467.25 88888.00 2016-10-04 17:04:44.125 278 12630.00 113.12 54467.30 88888.00 2016-10-04 17:04:44.250 278 12630.02 113.12 54467.32 88888.00 2016-10-04 17:04:44.375 278 12630.08 113.15 54467.28 88888.00 2016-10-04 17:04:44.500 278 12630.02 113.15 54467.30 88888.00 2016-10-04 17:04:44.625 278 12629.98 113.15 54467.32 88888.00 2016-10-04 17:04:44.750 278 12630.02 113.15 54467.30 88888.00 2016-10-04 17:04:44.875 278 12630.05 113.15 54467.32 88888.00 2016-10-04 17:04:45.000 278 12629.98 113.15 54467.30 88888.00 2016-10-04 17:04:45.125 278 12629.90 113.15 54467.35 88888.00 2016-10-04 17:04:45.250 278 12629.92 113.15 54467.35 88888.00 2016-10-04 17:04:45.375 278 12629.98 113.17 54467.35 88888.00 2016-10-04 17:04:45.500 278 12629.92 113.17 54467.32 88888.00 2016-10-04 17:04:45.625 278 12629.90 113.20 54467.35 88888.00 2016-10-04 17:04:45.750 278 12629.85 113.22 54467.38 88888.00 2016-10-04 17:04:45.875 278 12629.85 113.22 54467.38 88888.00 2016-10-04 17:04:46.000 278 12629.90 113.22 54467.35 88888.00 2016-10-04 17:04:46.125 278 12629.85 113.22 54467.38 88888.00 2016-10-04 17:04:46.250 278 12629.83 113.20 54467.38 88888.00 2016-10-04 17:04:46.375 278 12629.85 113.20 54467.38 88888.00 2016-10-04 17:04:46.500 278 12629.83 113.22 54467.38 88888.00 2016-10-04 17:04:46.625 278 12629.83 113.20 54467.35 88888.00 2016-10-04 17:04:46.750 278 12629.85 113.20 54467.38 88888.00 2016-10-04 17:04:46.875 278 12629.85 113.25 54467.40 88888.00 2016-10-04 17:04:47.000 278 12629.85 113.22 54467.38 88888.00 2016-10-04 17:04:47.125 278 12629.88 113.20 54467.40 88888.00 2016-10-04 17:04:47.250 278 12629.85 113.22 54467.40 88888.00 2016-10-04 17:04:47.375 278 12629.92 113.25 54467.43 88888.00 2016-10-04 17:04:47.500 278 12629.90 113.25 54467.40 88888.00 2016-10-04 17:04:47.625 278 12629.90 113.20 54467.40 88888.00 2016-10-04 17:04:47.750 278 12629.95 113.20 54467.38 88888.00 2016-10-04 17:04:47.875 278 12629.98 113.22 54467.40 88888.00 2016-10-04 17:04:48.000 278 12629.98 113.22 54467.43 88888.00 2016-10-04 17:04:48.125 278 12629.92 113.22 54467.43 88888.00 2016-10-04 17:04:48.250 278 12629.88 113.22 54467.43 88888.00 2016-10-04 17:04:48.375 278 12629.88 113.22 54467.40 88888.00 2016-10-04 17:04:48.500 278 12629.90 113.20 54467.43 88888.00 2016-10-04 17:04:48.625 278 12629.95 113.22 54467.40 88888.00 2016-10-04 17:04:48.750 278 12629.98 113.22 54467.40 88888.00 2016-10-04 17:04:48.875 278 12630.00 113.20 54467.45 88888.00 2016-10-04 17:04:49.000 278 12630.02 113.22 54467.43 88888.00 2016-10-04 17:04:49.125 278 12630.08 113.20 54467.45 88888.00 2016-10-04 17:04:49.250 278 12630.10 113.17 54467.43 88888.00 2016-10-04 17:04:49.375 278 12630.15 113.17 54467.43 88888.00 2016-10-04 17:04:49.500 278 12630.05 113.17 54467.43 88888.00 2016-10-04 17:04:49.625 278 12629.98 113.15 54467.45 88888.00 2016-10-04 17:04:49.750 278 12630.00 113.17 54467.45 88888.00 2016-10-04 17:04:49.875 278 12630.08 113.15 54467.45 88888.00 2016-10-04 17:04:50.000 278 12630.12 113.12 54467.47 88888.00 2016-10-04 17:04:50.125 278 12630.20 113.12 54467.47 88888.00 2016-10-04 17:04:50.250 278 12630.12 113.10 54467.45 88888.00 2016-10-04 17:04:50.375 278 12630.12 113.08 54467.45 88888.00 2016-10-04 17:04:50.500 278 12630.17 113.10 54467.47 88888.00 2016-10-04 17:04:50.625 278 12630.23 113.08 54467.47 88888.00 2016-10-04 17:04:50.750 278 12630.15 113.08 54467.50 88888.00 2016-10-04 17:04:50.875 278 12630.15 113.05 54467.47 88888.00 2016-10-04 17:04:51.000 278 12630.15 113.03 54467.45 88888.00 2016-10-04 17:04:51.125 278 12630.25 113.00 54467.50 88888.00 2016-10-04 17:04:51.250 278 12630.25 113.00 54467.53 88888.00 2016-10-04 17:04:51.375 278 12630.30 113.03 54467.53 88888.00 2016-10-04 17:04:51.500 278 12630.30 112.97 54467.50 88888.00 2016-10-04 17:04:51.625 278 12630.38 112.95 54467.45 88888.00 2016-10-04 17:04:51.750 278 12630.38 112.92 54467.47 88888.00 2016-10-04 17:04:51.875 278 12630.35 112.97 54467.50 88888.00 2016-10-04 17:04:52.000 278 12630.33 112.92 54467.50 88888.00 2016-10-04 17:04:52.125 278 12630.33 112.88 54467.47 88888.00 2016-10-04 17:04:52.250 278 12630.30 112.83 54467.47 88888.00 2016-10-04 17:04:52.375 278 12630.40 112.85 54467.47 88888.00 2016-10-04 17:04:52.500 278 12630.40 112.83 54467.47 88888.00 2016-10-04 17:04:52.625 278 12630.40 112.83 54467.47 88888.00 2016-10-04 17:04:52.750 278 12630.35 112.80 54467.50 88888.00 2016-10-04 17:04:52.875 278 12630.42 112.80 54467.50 88888.00 2016-10-04 17:04:53.000 278 12630.48 112.78 54467.47 88888.00 2016-10-04 17:04:53.125 278 12630.42 112.72 54467.47 88888.00 2016-10-04 17:04:53.250 278 12630.40 112.70 54467.50 88888.00 2016-10-04 17:04:53.375 278 12630.45 112.72 54467.50 88888.00 2016-10-04 17:04:53.500 278 12630.45 112.70 54467.53 88888.00 2016-10-04 17:04:53.625 278 12630.50 112.67 54467.50 88888.00 2016-10-04 17:04:53.750 278 12630.52 112.67 54467.50 88888.00 2016-10-04 17:04:53.875 278 12630.55 112.67 54467.50 88888.00 2016-10-04 17:04:54.000 278 12630.58 112.65 54467.50 88888.00 2016-10-04 17:04:54.125 278 12630.62 112.65 54467.50 88888.00 2016-10-04 17:04:54.250 278 12630.55 112.62 54467.47 88888.00 2016-10-04 17:04:54.375 278 12630.50 112.62 54467.50 88888.00 2016-10-04 17:04:54.500 278 12630.52 112.62 54467.50 88888.00 2016-10-04 17:04:54.625 278 12630.58 112.60 54467.50 88888.00 2016-10-04 17:04:54.750 278 12630.58 112.58 54467.50 88888.00 2016-10-04 17:04:54.875 278 12630.62 112.58 54467.53 88888.00 2016-10-04 17:04:55.000 278 12630.62 112.58 54467.50 88888.00 2016-10-04 17:04:55.125 278 12630.55 112.58 54467.55 88888.00 2016-10-04 17:04:55.250 278 12630.60 112.55 54467.57 88888.00 2016-10-04 17:04:55.375 278 12630.67 112.55 54467.55 88888.00 2016-10-04 17:04:55.500 278 12630.67 112.55 54467.55 88888.00 2016-10-04 17:04:55.625 278 12630.65 112.55 54467.57 88888.00 2016-10-04 17:04:55.750 278 12630.65 112.58 54467.55 88888.00 2016-10-04 17:04:55.875 278 12630.67 112.55 54467.55 88888.00 2016-10-04 17:04:56.000 278 12630.75 112.55 54467.55 88888.00 2016-10-04 17:04:56.125 278 12630.75 112.55 54467.60 88888.00 2016-10-04 17:04:56.250 278 12630.75 112.55 54467.57 88888.00 2016-10-04 17:04:56.375 278 12630.77 112.55 54467.57 88888.00 2016-10-04 17:04:56.500 278 12630.77 112.58 54467.57 88888.00 2016-10-04 17:04:56.625 278 12630.80 112.58 54467.57 88888.00 2016-10-04 17:04:56.750 278 12630.75 112.58 54467.57 88888.00 2016-10-04 17:04:56.875 278 12630.70 112.60 54467.57 88888.00 2016-10-04 17:04:57.000 278 12630.73 112.60 54467.57 88888.00 2016-10-04 17:04:57.125 278 12630.80 112.60 54467.60 88888.00 2016-10-04 17:04:57.250 278 12630.73 112.60 54467.57 88888.00 2016-10-04 17:04:57.375 278 12630.75 112.62 54467.57 88888.00 2016-10-04 17:04:57.500 278 12630.75 112.60 54467.57 88888.00 2016-10-04 17:04:57.625 278 12630.75 112.65 54467.57 88888.00 2016-10-04 17:04:57.750 278 12630.75 112.65 54467.57 88888.00 2016-10-04 17:04:57.875 278 12630.75 112.65 54467.57 88888.00 2016-10-04 17:04:58.000 278 12630.70 112.65 54467.60 88888.00 2016-10-04 17:04:58.125 278 12630.70 112.67 54467.60 88888.00 2016-10-04 17:04:58.250 278 12630.73 112.65 54467.60 88888.00 2016-10-04 17:04:58.375 278 12630.70 112.70 54467.62 88888.00 2016-10-04 17:04:58.500 278 12630.65 112.75 54467.62 88888.00 2016-10-04 17:04:58.625 278 12630.65 112.75 54467.62 88888.00 2016-10-04 17:04:58.750 278 12630.67 112.75 54467.60 88888.00 2016-10-04 17:04:58.875 278 12630.65 112.75 54467.62 88888.00 2016-10-04 17:04:59.000 278 12630.67 112.80 54467.62 88888.00 2016-10-04 17:04:59.125 278 12630.70 112.83 54467.60 88888.00 2016-10-04 17:04:59.250 278 12630.67 112.80 54467.62 88888.00 2016-10-04 17:04:59.375 278 12630.70 112.80 54467.62 88888.00 2016-10-04 17:04:59.500 278 12630.73 112.83 54467.62 88888.00 2016-10-04 17:04:59.625 278 12630.67 112.85 54467.62 88888.00 2016-10-04 17:04:59.750 278 12630.65 112.85 54467.62 88888.00 2016-10-04 17:04:59.875 278 12630.65 112.83 54467.62 88888.00 2016-10-04 17:05:00.000 278 12630.65 112.80 54467.65 88888.00 2016-10-04 17:05:00.125 278 12630.65 112.83 54467.65 88888.00 2016-10-04 17:05:00.250 278 12630.62 112.85 54467.68 88888.00 2016-10-04 17:05:00.375 278 12630.58 112.85 54467.68 88888.00 2016-10-04 17:05:00.500 278 12630.55 112.85 54467.68 88888.00 2016-10-04 17:05:00.625 278 12630.60 112.88 54467.68 88888.00 2016-10-04 17:05:00.750 278 12630.58 112.88 54467.70 88888.00 2016-10-04 17:05:00.875 278 12630.52 112.90 54467.72 88888.00 2016-10-04 17:05:01.000 278 12630.55 112.88 54467.70 88888.00 2016-10-04 17:05:01.125 278 12630.58 112.88 54467.70 88888.00 2016-10-04 17:05:01.250 278 12630.50 112.88 54467.72 88888.00 2016-10-04 17:05:01.375 278 12630.45 112.88 54467.72 88888.00 2016-10-04 17:05:01.500 278 12630.45 112.90 54467.72 88888.00 2016-10-04 17:05:01.625 278 12630.42 112.88 54467.70 88888.00 2016-10-04 17:05:01.750 278 12630.42 112.90 54467.72 88888.00 2016-10-04 17:05:01.875 278 12630.48 112.90 54467.72 88888.00 2016-10-04 17:05:02.000 278 12630.48 112.88 54467.72 88888.00 2016-10-04 17:05:02.125 278 12630.42 112.90 54467.72 88888.00 2016-10-04 17:05:02.250 278 12630.42 112.90 54467.70 88888.00 2016-10-04 17:05:02.375 278 12630.48 112.90 54467.70 88888.00 2016-10-04 17:05:02.500 278 12630.45 112.90 54467.72 88888.00 2016-10-04 17:05:02.625 278 12630.42 112.90 54467.75 88888.00 2016-10-04 17:05:02.750 278 12630.38 112.90 54467.75 88888.00 2016-10-04 17:05:02.875 278 12630.40 112.88 54467.78 88888.00 2016-10-04 17:05:03.000 278 12630.42 112.88 54467.75 88888.00 2016-10-04 17:05:03.125 278 12630.40 112.85 54467.78 88888.00 2016-10-04 17:05:03.250 278 12630.33 112.85 54467.78 88888.00 2016-10-04 17:05:03.375 278 12630.35 112.88 54467.80 88888.00 2016-10-04 17:05:03.500 278 12630.38 112.88 54467.80 88888.00 2016-10-04 17:05:03.625 278 12630.35 112.85 54467.78 88888.00 2016-10-04 17:05:03.750 278 12630.30 112.85 54467.80 88888.00 2016-10-04 17:05:03.875 278 12630.27 112.83 54467.78 88888.00 2016-10-04 17:05:04.000 278 12630.27 112.85 54467.80 88888.00 2016-10-04 17:05:04.125 278 12630.33 112.83 54467.80 88888.00 2016-10-04 17:05:04.250 278 12630.27 112.83 54467.80 88888.00 2016-10-04 17:05:04.375 278 12630.27 112.83 54467.80 88888.00 2016-10-04 17:05:04.500 278 12630.25 112.83 54467.80 88888.00 2016-10-04 17:05:04.625 278 12630.27 112.85 54467.80 88888.00 2016-10-04 17:05:04.750 278 12630.25 112.85 54467.78 88888.00 2016-10-04 17:05:04.875 278 12630.23 112.83 54467.80 88888.00 2016-10-04 17:05:05.000 278 12630.27 112.83 54467.82 88888.00 2016-10-04 17:05:05.125 278 12630.25 112.83 54467.85 88888.00 2016-10-04 17:05:05.250 278 12630.17 112.80 54467.88 88888.00 2016-10-04 17:05:05.375 278 12630.17 112.80 54467.88 88888.00 2016-10-04 17:05:05.500 278 12630.17 112.78 54467.88 88888.00 2016-10-04 17:05:05.625 278 12630.15 112.83 54467.88 88888.00 2016-10-04 17:05:05.750 278 12630.15 112.80 54467.88 88888.00 2016-10-04 17:05:05.875 278 12630.15 112.80 54467.90 88888.00 2016-10-04 17:05:06.000 278 12630.08 112.78 54467.88 88888.00 2016-10-04 17:05:06.125 278 12630.08 112.80 54467.90 88888.00 2016-10-04 17:05:06.250 278 12630.10 112.75 54467.93 88888.00 2016-10-04 17:05:06.375 278 12630.05 112.75 54467.90 88888.00 2016-10-04 17:05:06.500 278 12629.98 112.78 54467.90 88888.00 2016-10-04 17:05:06.625 278 12629.98 112.75 54467.93 88888.00 2016-10-04 17:05:06.750 278 12629.98 112.75 54467.93 88888.00 2016-10-04 17:05:06.875 278 12629.98 112.75 54467.95 88888.00 2016-10-04 17:05:07.000 278 12629.98 112.75 54467.93 88888.00 2016-10-04 17:05:07.125 278 12629.98 112.80 54467.93 88888.00 2016-10-04 17:05:07.250 278 12629.90 112.83 54467.95 88888.00 2016-10-04 17:05:07.375 278 12629.92 112.83 54467.95 88888.00 2016-10-04 17:05:07.500 278 12629.92 112.80 54467.95 88888.00 2016-10-04 17:05:07.625 278 12629.90 112.80 54467.97 88888.00 2016-10-04 17:05:07.750 278 12629.85 112.80 54467.97 88888.00 2016-10-04 17:05:07.875 278 12629.80 112.80 54468.00 88888.00 2016-10-04 17:05:08.000 278 12629.88 112.80 54467.97 88888.00 2016-10-04 17:05:08.125 278 12629.88 112.80 54467.97 88888.00 2016-10-04 17:05:08.250 278 12629.80 112.78 54467.97 88888.00 2016-10-04 17:05:08.375 278 12629.80 112.72 54467.97 88888.00 2016-10-04 17:05:08.500 278 12629.75 112.75 54468.00 88888.00 2016-10-04 17:05:08.625 278 12629.77 112.78 54468.03 88888.00 2016-10-04 17:05:08.750 278 12629.75 112.78 54468.03 88888.00 2016-10-04 17:05:08.875 278 12629.65 112.75 54468.05 88888.00 2016-10-04 17:05:09.000 278 12629.60 112.75 54468.03 88888.00 2016-10-04 17:05:09.125 278 12629.52 112.78 54468.05 88888.00 2016-10-04 17:05:09.250 278 12629.48 112.78 54468.05 88888.00 2016-10-04 17:05:09.375 278 12629.48 112.78 54468.07 88888.00 2016-10-04 17:05:09.500 278 12629.48 112.80 54468.10 88888.00 2016-10-04 17:05:09.625 278 12629.58 112.80 54468.12 88888.00 2016-10-04 17:05:09.750 278 12629.58 112.80 54468.12 88888.00 2016-10-04 17:05:09.875 278 12629.48 112.78 54468.10 88888.00 2016-10-04 17:05:10.000 278 12629.45 112.78 54468.10 88888.00 2016-10-04 17:05:10.125 278 12629.48 112.78 54468.15 88888.00 2016-10-04 17:05:10.250 278 12629.40 112.75 54468.15 88888.00 2016-10-04 17:05:10.375 278 12629.42 112.78 54468.12 88888.00 2016-10-04 17:05:10.500 278 12629.40 112.78 54468.15 88888.00 2016-10-04 17:05:10.625 278 12629.45 112.78 54468.12 88888.00 2016-10-04 17:05:10.750 278 12629.45 112.78 54468.12 88888.00 2016-10-04 17:05:10.875 278 12629.42 112.78 54468.10 88888.00 2016-10-04 17:05:11.000 278 12629.38 112.75 54468.10 88888.00 2016-10-04 17:05:11.125 278 12629.33 112.78 54468.12 88888.00 2016-10-04 17:05:11.250 278 12629.27 112.78 54468.12 88888.00 2016-10-04 17:05:11.375 278 12629.30 112.80 54468.12 88888.00 2016-10-04 17:05:11.500 278 12629.35 112.80 54468.12 88888.00 2016-10-04 17:05:11.625 278 12629.27 112.78 54468.10 88888.00 2016-10-04 17:05:11.750 278 12629.27 112.80 54468.12 88888.00 2016-10-04 17:05:11.875 278 12629.30 112.80 54468.12 88888.00 2016-10-04 17:05:12.000 278 12629.27 112.80 54468.12 88888.00 2016-10-04 17:05:12.125 278 12629.23 112.80 54468.15 88888.00 2016-10-04 17:05:12.250 278 12629.20 112.78 54468.18 88888.00 2016-10-04 17:05:12.375 278 12629.23 112.78 54468.15 88888.00 2016-10-04 17:05:12.500 278 12629.25 112.80 54468.12 88888.00 2016-10-04 17:05:12.625 278 12629.27 112.80 54468.18 88888.00 2016-10-04 17:05:12.750 278 12629.27 112.80 54468.18 88888.00 2016-10-04 17:05:12.875 278 12629.23 112.80 54468.15 88888.00 2016-10-04 17:05:13.000 278 12629.20 112.80 54468.15 88888.00 2016-10-04 17:05:13.125 278 12629.20 112.83 54468.15 88888.00 2016-10-04 17:05:13.250 278 12629.20 112.80 54468.18 88888.00 2016-10-04 17:05:13.375 278 12629.25 112.83 54468.15 88888.00 2016-10-04 17:05:13.500 278 12629.27 112.83 54468.15 88888.00 2016-10-04 17:05:13.625 278 12629.23 112.83 54468.15 88888.00 2016-10-04 17:05:13.750 278 12629.25 112.83 54468.15 88888.00 2016-10-04 17:05:13.875 278 12629.27 112.83 54468.12 88888.00 2016-10-04 17:05:14.000 278 12629.25 112.80 54468.10 88888.00 2016-10-04 17:05:14.125 278 12629.25 112.78 54468.12 88888.00 2016-10-04 17:05:14.250 278 12629.27 112.75 54468.15 88888.00 2016-10-04 17:05:14.375 278 12629.35 112.78 54468.15 88888.00 2016-10-04 17:05:14.500 278 12629.30 112.75 54468.12 88888.00 2016-10-04 17:05:14.625 278 12629.33 112.75 54468.12 88888.00 2016-10-04 17:05:14.750 278 12629.33 112.75 54468.12 88888.00 2016-10-04 17:05:14.875 278 12629.35 112.72 54468.12 88888.00 2016-10-04 17:05:15.000 278 12629.38 112.72 54468.12 88888.00 2016-10-04 17:05:15.125 278 12629.48 112.70 54468.12 88888.00 2016-10-04 17:05:15.250 278 12629.50 112.67 54468.12 88888.00 2016-10-04 17:05:15.375 278 12629.52 112.67 54468.12 88888.00 2016-10-04 17:05:15.500 278 12629.48 112.70 54468.12 88888.00 2016-10-04 17:05:15.625 278 12629.48 112.70 54468.12 88888.00 2016-10-04 17:05:15.750 278 12629.55 112.70 54468.15 88888.00 2016-10-04 17:05:15.875 278 12629.55 112.67 54468.12 88888.00 2016-10-04 17:05:16.000 278 12629.55 112.67 54468.10 88888.00 2016-10-04 17:05:16.125 278 12629.58 112.67 54468.12 88888.00 2016-10-04 17:05:16.250 278 12629.58 112.65 54468.15 88888.00 2016-10-04 17:05:16.375 278 12629.58 112.62 54468.12 88888.00 2016-10-04 17:05:16.500 278 12629.60 112.62 54468.10 88888.00 2016-10-04 17:05:16.625 278 12629.65 112.62 54468.10 88888.00 2016-10-04 17:05:16.750 278 12629.73 112.65 54468.12 88888.00 2016-10-04 17:05:16.875 278 12629.73 112.65 54468.15 88888.00 2016-10-04 17:05:17.000 278 12629.70 112.62 54468.18 88888.00 2016-10-04 17:05:17.125 278 12629.75 112.62 54468.15 88888.00 2016-10-04 17:05:17.250 278 12629.77 112.62 54468.15 88888.00 2016-10-04 17:05:17.375 278 12629.80 112.65 54468.15 88888.00 2016-10-04 17:05:17.500 278 12629.83 112.60 54468.15 88888.00 2016-10-04 17:05:17.625 278 12629.80 112.58 54468.12 88888.00 2016-10-04 17:05:17.750 278 12629.80 112.60 54468.10 88888.00 2016-10-04 17:05:17.875 278 12629.83 112.60 54468.12 88888.00 2016-10-04 17:05:18.000 278 12629.83 112.58 54468.10 88888.00 2016-10-04 17:05:18.125 278 12629.88 112.58 54468.12 88888.00 2016-10-04 17:05:18.250 278 12629.90 112.58 54468.07 88888.00 2016-10-04 17:05:18.375 278 12629.95 112.58 54468.07 88888.00 2016-10-04 17:05:18.500 278 12629.92 112.55 54468.10 88888.00 2016-10-04 17:05:18.625 278 12629.90 112.58 54468.10 88888.00 2016-10-04 17:05:18.750 278 12629.92 112.55 54468.12 88888.00 2016-10-04 17:05:18.875 278 12629.90 112.53 54468.12 88888.00 2016-10-04 17:05:19.000 278 12629.98 112.53 54468.12 88888.00 2016-10-04 17:05:19.125 278 12629.90 112.53 54468.12 88888.00 2016-10-04 17:05:19.250 278 12629.88 112.53 54468.15 88888.00 2016-10-04 17:05:19.375 278 12629.88 112.53 54468.15 88888.00 2016-10-04 17:05:19.500 278 12629.92 112.53 54468.12 88888.00 2016-10-04 17:05:19.625 278 12629.92 112.50 54468.12 88888.00 2016-10-04 17:05:19.750 278 12629.98 112.50 54468.12 88888.00 2016-10-04 17:05:19.875 278 12629.92 112.53 54468.12 88888.00 2016-10-04 17:05:20.000 278 12629.95 112.53 54468.12 88888.00 2016-10-04 17:05:20.125 278 12629.98 112.50 54468.12 88888.00 2016-10-04 17:05:20.250 278 12629.90 112.53 54468.15 88888.00 2016-10-04 17:05:20.375 278 12629.95 112.53 54468.15 88888.00 2016-10-04 17:05:20.500 278 12630.00 112.50 54468.18 88888.00 2016-10-04 17:05:20.625 278 12630.02 112.55 54468.15 88888.00 2016-10-04 17:05:20.750 278 12630.00 112.53 54468.15 88888.00 2016-10-04 17:05:20.875 278 12629.98 112.55 54468.15 88888.00 2016-10-04 17:05:21.000 278 12630.02 112.55 54468.15 88888.00 2016-10-04 17:05:21.125 278 12630.10 112.53 54468.18 88888.00 2016-10-04 17:05:21.250 278 12630.10 112.50 54468.20 88888.00 2016-10-04 17:05:21.375 278 12630.08 112.50 54468.20 88888.00 2016-10-04 17:05:21.500 278 12630.02 112.53 54468.18 88888.00 2016-10-04 17:05:21.625 278 12630.00 112.50 54468.18 88888.00 2016-10-04 17:05:21.750 278 12630.00 112.50 54468.20 88888.00 2016-10-04 17:05:21.875 278 12630.00 112.50 54468.20 88888.00 2016-10-04 17:05:22.000 278 12629.92 112.50 54468.18 88888.00 2016-10-04 17:05:22.125 278 12629.98 112.50 54468.20 88888.00 2016-10-04 17:05:22.250 278 12629.98 112.50 54468.20 88888.00 2016-10-04 17:05:22.375 278 12630.02 112.53 54468.22 88888.00 2016-10-04 17:05:22.500 278 12630.08 112.53 54468.25 88888.00 2016-10-04 17:05:22.625 278 12630.02 112.53 54468.25 88888.00 2016-10-04 17:05:22.750 278 12629.95 112.50 54468.22 88888.00 2016-10-04 17:05:22.875 278 12629.88 112.45 54468.22 88888.00 2016-10-04 17:05:23.000 278 12629.88 112.47 54468.22 88888.00 2016-10-04 17:05:23.125 278 12629.83 112.50 54468.25 88888.00 2016-10-04 17:05:23.250 278 12629.80 112.53 54468.22 88888.00 2016-10-04 17:05:23.375 278 12629.90 112.55 54468.25 88888.00 2016-10-04 17:05:23.500 278 12629.88 112.53 54468.22 88888.00 2016-10-04 17:05:23.625 278 12629.85 112.47 54468.22 88888.00 2016-10-04 17:05:23.750 278 12629.80 112.47 54468.20 88888.00 2016-10-04 17:05:23.875 278 12629.77 112.53 54468.25 88888.00 2016-10-04 17:05:24.000 278 12629.77 112.53 54468.25 88888.00 2016-10-04 17:05:24.125 278 12629.75 112.50 54468.25 88888.00 2016-10-04 17:05:24.250 278 12629.73 112.47 54468.28 88888.00 2016-10-04 17:05:24.375 278 12629.73 112.50 54468.28 88888.00 2016-10-04 17:05:24.500 278 12629.75 112.50 54468.30 88888.00 2016-10-04 17:05:24.625 278 12629.77 112.53 54468.28 88888.00 2016-10-04 17:05:24.750 278 12629.73 112.55 54468.28 88888.00 2016-10-04 17:05:24.875 278 12629.65 112.55 54468.28 88888.00 2016-10-04 17:05:25.000 278 12629.62 112.53 54468.25 88888.00 2016-10-04 17:05:25.125 278 12629.67 112.53 54468.25 88888.00 2016-10-04 17:05:25.250 278 12629.67 112.50 54468.28 88888.00 2016-10-04 17:05:25.375 278 12629.70 112.53 54468.28 88888.00 2016-10-04 17:05:25.500 278 12629.70 112.50 54468.30 88888.00 2016-10-04 17:05:25.625 278 12629.67 112.50 54468.30 88888.00 2016-10-04 17:05:25.750 278 12629.65 112.50 54468.30 88888.00 2016-10-04 17:05:25.875 278 12629.62 112.53 54468.30 88888.00 2016-10-04 17:05:26.000 278 12629.60 112.53 54468.30 88888.00 2016-10-04 17:05:26.125 278 12629.58 112.53 54468.32 88888.00 2016-10-04 17:05:26.250 278 12629.55 112.53 54468.32 88888.00 2016-10-04 17:05:26.375 278 12629.55 112.53 54468.32 88888.00 2016-10-04 17:05:26.500 278 12629.58 112.53 54468.30 88888.00 2016-10-04 17:05:26.625 278 12629.58 112.55 54468.30 88888.00 2016-10-04 17:05:26.750 278 12629.55 112.53 54468.32 88888.00 2016-10-04 17:05:26.875 278 12629.48 112.50 54468.32 88888.00 2016-10-04 17:05:27.000 278 12629.52 112.55 54468.30 88888.00 2016-10-04 17:05:27.125 278 12629.55 112.53 54468.30 88888.00 2016-10-04 17:05:27.250 278 12629.52 112.53 54468.30 88888.00 2016-10-04 17:05:27.375 278 12629.55 112.53 54468.30 88888.00 2016-10-04 17:05:27.500 278 12629.52 112.55 54468.32 88888.00 2016-10-04 17:05:27.625 278 12629.52 112.53 54468.32 88888.00 2016-10-04 17:05:27.750 278 12629.55 112.50 54468.32 88888.00 2016-10-04 17:05:27.875 278 12629.58 112.53 54468.35 88888.00 2016-10-04 17:05:28.000 278 12629.55 112.55 54468.32 88888.00 2016-10-04 17:05:28.125 278 12629.50 112.55 54468.32 88888.00 2016-10-04 17:05:28.250 278 12629.52 112.53 54468.35 88888.00 2016-10-04 17:05:28.375 278 12629.58 112.55 54468.32 88888.00 2016-10-04 17:05:28.500 278 12629.60 112.60 54468.32 88888.00 2016-10-04 17:05:28.625 278 12629.62 112.58 54468.32 88888.00 2016-10-04 17:05:28.750 278 12629.60 112.60 54468.35 88888.00 2016-10-04 17:05:28.875 278 12629.58 112.62 54468.32 88888.00 2016-10-04 17:05:29.000 278 12629.58 112.60 54468.32 88888.00 2016-10-04 17:05:29.125 278 12629.60 112.60 54468.32 88888.00 2016-10-04 17:05:29.250 278 12629.58 112.60 54468.35 88888.00 2016-10-04 17:05:29.375 278 12629.58 112.62 54468.32 88888.00 2016-10-04 17:05:29.500 278 12629.58 112.62 54468.32 88888.00 2016-10-04 17:05:29.625 278 12629.60 112.62 54468.35 88888.00 2016-10-04 17:05:29.750 278 12629.60 112.62 54468.35 88888.00 2016-10-04 17:05:29.875 278 12629.60 112.62 54468.35 88888.00 2016-10-04 17:05:30.000 278 12629.52 112.62 54468.35 88888.00 2016-10-04 17:05:30.125 278 12629.58 112.62 54468.35 88888.00 2016-10-04 17:05:30.250 278 12629.60 112.62 54468.35 88888.00 2016-10-04 17:05:30.375 278 12629.60 112.65 54468.35 88888.00 2016-10-04 17:05:30.500 278 12629.58 112.67 54468.35 88888.00 2016-10-04 17:05:30.625 278 12629.58 112.67 54468.32 88888.00 2016-10-04 17:05:30.750 278 12629.58 112.65 54468.32 88888.00 2016-10-04 17:05:30.875 278 12629.60 112.70 54468.35 88888.00 2016-10-04 17:05:31.000 278 12629.62 112.72 54468.35 88888.00 2016-10-04 17:05:31.125 278 12629.60 112.72 54468.35 88888.00 2016-10-04 17:05:31.250 278 12629.60 112.72 54468.32 88888.00 2016-10-04 17:05:31.375 278 12629.65 112.70 54468.32 88888.00 2016-10-04 17:05:31.500 278 12629.62 112.70 54468.30 88888.00 2016-10-04 17:05:31.625 278 12629.65 112.75 54468.32 88888.00 2016-10-04 17:05:31.750 278 12629.67 112.72 54468.30 88888.00 2016-10-04 17:05:31.875 278 12629.70 112.72 54468.28 88888.00 2016-10-04 17:05:32.000 278 12629.70 112.78 54468.30 88888.00 2016-10-04 17:05:32.125 278 12629.70 112.80 54468.30 88888.00 2016-10-04 17:05:32.250 278 12629.70 112.80 54468.30 88888.00 2016-10-04 17:05:32.375 278 12629.70 112.80 54468.28 88888.00 2016-10-04 17:05:32.500 278 12629.67 112.80 54468.30 88888.00 2016-10-04 17:05:32.625 278 12629.67 112.80 54468.28 88888.00 2016-10-04 17:05:32.750 278 12629.70 112.85 54468.30 88888.00 2016-10-04 17:05:32.875 278 12629.70 112.83 54468.30 88888.00 2016-10-04 17:05:33.000 278 12629.75 112.83 54468.28 88888.00 2016-10-04 17:05:33.125 278 12629.77 112.85 54468.25 88888.00 2016-10-04 17:05:33.250 278 12629.75 112.85 54468.28 88888.00 2016-10-04 17:05:33.375 278 12629.75 112.85 54468.28 88888.00 2016-10-04 17:05:33.500 278 12629.75 112.88 54468.32 88888.00 2016-10-04 17:05:33.625 278 12629.73 112.88 54468.30 88888.00 2016-10-04 17:05:33.750 278 12629.70 112.88 54468.30 88888.00 2016-10-04 17:05:33.875 278 12629.67 112.92 54468.28 88888.00 2016-10-04 17:05:34.000 278 12629.67 112.92 54468.25 88888.00 2016-10-04 17:05:34.125 278 12629.73 112.92 54468.25 88888.00 2016-10-04 17:05:34.250 278 12629.77 112.92 54468.28 88888.00 2016-10-04 17:05:34.375 278 12629.80 112.97 54468.30 88888.00 2016-10-04 17:05:34.500 278 12629.77 112.97 54468.30 88888.00 2016-10-04 17:05:34.625 278 12629.75 112.97 54468.28 88888.00 2016-10-04 17:05:34.750 278 12629.75 113.00 54468.30 88888.00 2016-10-04 17:05:34.875 278 12629.77 113.03 54468.28 88888.00 2016-10-04 17:05:35.000 278 12629.85 113.00 54468.28 88888.00 2016-10-04 17:05:35.125 278 12629.88 113.00 54468.30 88888.00 2016-10-04 17:05:35.250 278 12629.85 113.03 54468.30 88888.00 2016-10-04 17:05:35.375 278 12629.85 113.03 54468.32 88888.00 2016-10-04 17:05:35.500 278 12629.85 113.05 54468.28 88888.00 2016-10-04 17:05:35.625 278 12629.85 113.05 54468.25 88888.00 2016-10-04 17:05:35.750 278 12629.85 113.08 54468.28 88888.00 2016-10-04 17:05:35.875 278 12629.80 113.10 54468.28 88888.00 2016-10-04 17:05:36.000 278 12629.75 113.08 54468.25 88888.00 2016-10-04 17:05:36.125 278 12629.73 113.08 54468.25 88888.00 2016-10-04 17:05:36.250 278 12629.70 113.08 54468.30 88888.00 2016-10-04 17:05:36.375 278 12629.73 113.05 54468.32 88888.00 2016-10-04 17:05:36.500 278 12629.73 113.08 54468.30 88888.00 2016-10-04 17:05:36.625 278 12629.73 113.10 54468.28 88888.00 2016-10-04 17:05:36.750 278 12629.75 113.12 54468.25 88888.00 2016-10-04 17:05:36.875 278 12629.77 113.10 54468.25 88888.00 2016-10-04 17:05:37.000 278 12629.73 113.12 54468.28 88888.00 2016-10-04 17:05:37.125 278 12629.73 113.12 54468.28 88888.00 2016-10-04 17:05:37.250 278 12629.77 113.12 54468.28 88888.00 2016-10-04 17:05:37.375 278 12629.77 113.12 54468.28 88888.00 2016-10-04 17:05:37.500 278 12629.75 113.10 54468.28 88888.00 2016-10-04 17:05:37.625 278 12629.70 113.15 54468.28 88888.00 2016-10-04 17:05:37.750 278 12629.70 113.15 54468.30 88888.00 2016-10-04 17:05:37.875 278 12629.67 113.15 54468.28 88888.00 2016-10-04 17:05:38.000 278 12629.73 113.15 54468.25 88888.00 2016-10-04 17:05:38.125 278 12629.75 113.15 54468.28 88888.00 2016-10-04 17:05:38.250 278 12629.77 113.15 54468.28 88888.00 2016-10-04 17:05:38.375 278 12629.80 113.17 54468.28 88888.00 2016-10-04 17:05:38.500 278 12629.75 113.17 54468.32 88888.00 2016-10-04 17:05:38.625 278 12629.73 113.17 54468.30 88888.00 2016-10-04 17:05:38.750 278 12629.75 113.17 54468.28 88888.00 2016-10-04 17:05:38.875 278 12629.70 113.20 54468.28 88888.00 2016-10-04 17:05:39.000 278 12629.67 113.17 54468.30 88888.00 2016-10-04 17:05:39.125 278 12629.65 113.20 54468.30 88888.00 2016-10-04 17:05:39.250 278 12629.60 113.17 54468.30 88888.00 2016-10-04 17:05:39.375 278 12629.65 113.17 54468.30 88888.00 2016-10-04 17:05:39.500 278 12629.65 113.20 54468.30 88888.00 2016-10-04 17:05:39.625 278 12629.67 113.22 54468.30 88888.00 2016-10-04 17:05:39.750 278 12629.67 113.22 54468.30 88888.00 2016-10-04 17:05:39.875 278 12629.67 113.20 54468.28 88888.00 2016-10-04 17:05:40.000 278 12629.65 113.22 54468.28 88888.00 2016-10-04 17:05:40.125 278 12629.70 113.28 54468.32 88888.00 2016-10-04 17:05:40.250 278 12629.65 113.25 54468.30 88888.00 2016-10-04 17:05:40.375 278 12629.65 113.25 54468.30 88888.00 2016-10-04 17:05:40.500 278 12629.60 113.20 54468.32 88888.00 2016-10-04 17:05:40.625 278 12629.55 113.22 54468.30 88888.00 2016-10-04 17:05:40.750 278 12629.55 113.25 54468.30 88888.00 2016-10-04 17:05:40.875 278 12629.58 113.25 54468.30 88888.00 2016-10-04 17:05:41.000 278 12629.60 113.25 54468.32 88888.00 2016-10-04 17:05:41.125 278 12629.58 113.25 54468.32 88888.00 2016-10-04 17:05:41.250 278 12629.55 113.22 54468.32 88888.00 2016-10-04 17:05:41.375 278 12629.55 113.25 54468.32 88888.00 2016-10-04 17:05:41.500 278 12629.60 113.25 54468.35 88888.00 2016-10-04 17:05:41.625 278 12629.60 113.28 54468.32 88888.00 2016-10-04 17:05:41.750 278 12629.62 113.25 54468.32 88888.00 2016-10-04 17:05:41.875 278 12629.58 113.25 54468.30 88888.00 2016-10-04 17:05:42.000 278 12629.52 113.28 54468.32 88888.00 2016-10-04 17:05:42.125 278 12629.52 113.30 54468.32 88888.00 2016-10-04 17:05:42.250 278 12629.55 113.28 54468.30 88888.00 2016-10-04 17:05:42.375 278 12629.60 113.30 54468.28 88888.00 2016-10-04 17:05:42.500 278 12629.62 113.30 54468.30 88888.00 2016-10-04 17:05:42.625 278 12629.60 113.28 54468.30 88888.00 2016-10-04 17:05:42.750 278 12629.55 113.28 54468.32 88888.00 2016-10-04 17:05:42.875 278 12629.55 113.25 54468.35 88888.00 2016-10-04 17:05:43.000 278 12629.52 113.28 54468.32 88888.00 2016-10-04 17:05:43.125 278 12629.55 113.30 54468.30 88888.00 2016-10-04 17:05:43.250 278 12629.55 113.28 54468.32 88888.00 2016-10-04 17:05:43.375 278 12629.55 113.30 54468.32 88888.00 2016-10-04 17:05:43.500 278 12629.52 113.30 54468.35 88888.00 2016-10-04 17:05:43.625 278 12629.48 113.30 54468.38 88888.00 2016-10-04 17:05:43.750 278 12629.50 113.30 54468.35 88888.00 2016-10-04 17:05:43.875 278 12629.48 113.30 54468.38 88888.00 2016-10-04 17:05:44.000 278 12629.48 113.30 54468.38 88888.00 2016-10-04 17:05:44.125 278 12629.50 113.35 54468.38 88888.00 2016-10-04 17:05:44.250 278 12629.45 113.28 54468.38 88888.00 2016-10-04 17:05:44.375 278 12629.48 113.30 54468.38 88888.00 2016-10-04 17:05:44.500 278 12629.48 113.33 54468.38 88888.00 2016-10-04 17:05:44.625 278 12629.50 113.35 54468.38 88888.00 2016-10-04 17:05:44.750 278 12629.52 113.33 54468.38 88888.00 2016-10-04 17:05:44.875 278 12629.50 113.30 54468.40 88888.00 2016-10-04 17:05:45.000 278 12629.42 113.28 54468.40 88888.00 2016-10-04 17:05:45.125 278 12629.45 113.33 54468.35 88888.00 2016-10-04 17:05:45.250 278 12629.48 113.30 54468.38 88888.00 2016-10-04 17:05:45.375 278 12629.52 113.30 54468.38 88888.00 2016-10-04 17:05:45.500 278 12629.52 113.25 54468.35 88888.00 2016-10-04 17:05:45.625 278 12629.58 113.28 54468.35 88888.00 2016-10-04 17:05:45.750 278 12629.62 113.30 54468.38 88888.00 2016-10-04 17:05:45.875 278 12629.60 113.30 54468.38 88888.00 2016-10-04 17:05:46.000 278 12629.58 113.28 54468.38 88888.00 2016-10-04 17:05:46.125 278 12629.55 113.30 54468.40 88888.00 2016-10-04 17:05:46.250 278 12629.52 113.25 54468.40 88888.00 2016-10-04 17:05:46.375 278 12629.55 113.28 54468.40 88888.00 2016-10-04 17:05:46.500 278 12629.55 113.28 54468.38 88888.00 2016-10-04 17:05:46.625 278 12629.52 113.25 54468.40 88888.00 2016-10-04 17:05:46.750 278 12629.58 113.30 54468.40 88888.00 2016-10-04 17:05:46.875 278 12629.52 113.30 54468.38 88888.00 2016-10-04 17:05:47.000 278 12629.50 113.30 54468.38 88888.00 2016-10-04 17:05:47.125 278 12629.50 113.28 54468.40 88888.00 2016-10-04 17:05:47.250 278 12629.52 113.22 54468.38 88888.00 2016-10-04 17:05:47.375 278 12629.55 113.25 54468.40 88888.00 2016-10-04 17:05:47.500 278 12629.58 113.25 54468.40 88888.00 2016-10-04 17:05:47.625 278 12629.58 113.22 54468.38 88888.00 2016-10-04 17:05:47.750 278 12629.55 113.22 54468.35 88888.00 2016-10-04 17:05:47.875 278 12629.52 113.28 54468.35 88888.00 2016-10-04 17:05:48.000 278 12629.55 113.22 54468.38 88888.00 2016-10-04 17:05:48.125 278 12629.55 113.22 54468.35 88888.00 2016-10-04 17:05:48.250 278 12629.58 113.20 54468.38 88888.00 2016-10-04 17:05:48.375 278 12629.58 113.20 54468.38 88888.00 2016-10-04 17:05:48.500 278 12629.58 113.22 54468.38 88888.00 2016-10-04 17:05:48.625 278 12629.62 113.20 54468.35 88888.00 2016-10-04 17:05:48.750 278 12629.60 113.20 54468.35 88888.00 2016-10-04 17:05:48.875 278 12629.62 113.17 54468.35 88888.00 2016-10-04 17:05:49.000 278 12629.62 113.17 54468.32 88888.00 2016-10-04 17:05:49.125 278 12629.60 113.17 54468.38 88888.00 2016-10-04 17:05:49.250 278 12629.55 113.17 54468.40 88888.00 2016-10-04 17:05:49.375 278 12629.58 113.20 54468.40 88888.00 2016-10-04 17:05:49.500 278 12629.55 113.20 54468.40 88888.00 2016-10-04 17:05:49.625 278 12629.50 113.17 54468.40 88888.00 2016-10-04 17:05:49.750 278 12629.52 113.15 54468.40 88888.00 2016-10-04 17:05:49.875 278 12629.55 113.12 54468.40 88888.00 2016-10-04 17:05:50.000 278 12629.50 113.15 54468.40 88888.00 2016-10-04 17:05:50.125 278 12629.50 113.17 54468.40 88888.00 2016-10-04 17:05:50.250 278 12629.45 113.17 54468.40 88888.00 2016-10-04 17:05:50.375 278 12629.50 113.17 54468.43 88888.00 2016-10-04 17:05:50.500 278 12629.48 113.20 54468.43 88888.00 2016-10-04 17:05:50.625 278 12629.40 113.15 54468.45 88888.00 2016-10-04 17:05:50.750 278 12629.33 113.17 54468.43 88888.00 2016-10-04 17:05:50.875 278 12629.38 113.15 54468.43 88888.00 2016-10-04 17:05:51.000 278 12629.40 113.15 54468.43 88888.00 2016-10-04 17:05:51.125 278 12629.30 113.12 54468.45 88888.00 2016-10-04 17:05:51.250 278 12629.17 113.10 54468.47 88888.00 2016-10-04 17:05:51.375 278 12629.23 113.12 54468.47 88888.00 2016-10-04 17:05:51.500 278 12629.25 113.12 54468.45 88888.00 2016-10-04 17:05:51.625 278 12629.25 113.12 54468.45 88888.00 2016-10-04 17:05:51.750 278 12629.25 113.12 54468.50 88888.00 2016-10-04 17:05:51.875 278 12629.27 113.15 54468.53 88888.00 2016-10-04 17:05:52.000 278 12629.27 113.12 54468.47 88888.00 2016-10-04 17:05:52.125 278 12629.25 113.12 54468.50 88888.00 2016-10-04 17:05:52.250 278 12629.20 113.10 54468.53 88888.00 2016-10-04 17:05:52.375 278 12629.17 113.08 54468.47 88888.00 2016-10-04 17:05:52.500 278 12629.15 113.05 54468.47 88888.00 2016-10-04 17:05:52.625 278 12629.17 113.05 54468.50 88888.00 2016-10-04 17:05:52.750 278 12629.20 113.05 54468.55 88888.00 2016-10-04 17:05:52.875 278 12629.15 113.08 54468.55 88888.00 2016-10-04 17:05:53.000 278 12629.08 113.03 54468.55 88888.00 2016-10-04 17:05:53.125 278 12628.98 113.03 54468.55 88888.00 2016-10-04 17:05:53.250 278 12628.92 113.03 54468.55 88888.00 2016-10-04 17:05:53.375 278 12628.90 113.03 54468.55 88888.00 2016-10-04 17:05:53.500 278 12628.85 113.03 54468.57 88888.00 2016-10-04 17:05:53.625 278 12628.83 113.03 54468.60 88888.00 2016-10-04 17:05:53.750 278 12628.83 113.03 54468.60 88888.00 2016-10-04 17:05:53.875 278 12628.80 113.05 54468.60 88888.00 2016-10-04 17:05:54.000 278 12628.80 113.03 54468.60 88888.00 2016-10-04 17:05:54.125 278 12628.77 113.00 54468.62 88888.00 2016-10-04 17:05:54.250 278 12628.70 112.95 54468.62 88888.00 2016-10-04 17:05:54.375 278 12628.73 112.97 54468.62 88888.00 2016-10-04 17:05:54.500 278 12628.75 112.97 54468.62 88888.00 2016-10-04 17:05:54.625 278 12628.73 112.97 54468.62 88888.00 2016-10-04 17:05:54.750 278 12628.65 112.97 54468.62 88888.00 2016-10-04 17:05:54.875 278 12628.62 112.95 54468.62 88888.00 2016-10-04 17:05:55.000 278 12628.62 112.92 54468.62 88888.00 2016-10-04 17:05:55.125 278 12628.52 112.90 54468.65 88888.00 2016-10-04 17:05:55.250 278 12628.40 112.92 54468.68 88888.00 2016-10-04 17:05:55.375 278 12628.42 112.95 54468.68 88888.00 2016-10-04 17:05:55.500 278 12628.45 112.92 54468.70 88888.00 2016-10-04 17:05:55.625 278 12628.42 112.88 54468.70 88888.00 2016-10-04 17:05:55.750 278 12628.40 112.88 54468.68 88888.00 2016-10-04 17:05:55.875 278 12628.38 112.90 54468.70 88888.00 2016-10-04 17:05:56.000 278 12628.25 112.90 54468.70 88888.00 2016-10-04 17:05:56.125 278 12628.17 112.88 54468.70 88888.00 2016-10-04 17:05:56.250 278 12628.20 112.85 54468.70 88888.00 2016-10-04 17:05:56.375 278 12628.27 112.85 54468.70 88888.00 2016-10-04 17:05:56.500 278 12628.25 112.88 54468.72 88888.00 2016-10-04 17:05:56.625 278 12628.23 112.85 54468.70 88888.00 2016-10-04 17:05:56.750 278 12628.12 112.80 54468.72 88888.00 2016-10-04 17:05:56.875 278 12628.02 112.80 54468.72 88888.00 2016-10-04 17:05:57.000 278 12628.02 112.80 54468.72 88888.00 2016-10-04 17:05:57.125 278 12628.08 112.85 54468.75 88888.00 2016-10-04 17:05:57.250 278 12628.08 112.83 54468.72 88888.00 2016-10-04 17:05:57.375 278 12628.08 112.80 54468.72 88888.00 2016-10-04 17:05:57.500 278 12628.02 112.83 54468.75 88888.00 2016-10-04 17:05:57.625 278 12628.00 112.80 54468.78 88888.00 2016-10-04 17:05:57.750 278 12628.00 112.78 54468.75 88888.00 2016-10-04 17:05:57.875 278 12627.98 112.78 54468.75 88888.00 2016-10-04 17:05:58.000 278 12627.92 112.75 54468.72 88888.00 2016-10-04 17:05:58.125 278 12627.90 112.75 54468.75 88888.00 2016-10-04 17:05:58.250 278 12627.88 112.75 54468.75 88888.00 2016-10-04 17:05:58.375 278 12627.85 112.78 54468.78 88888.00 2016-10-04 17:05:58.500 278 12627.83 112.75 54468.78 88888.00 2016-10-04 17:05:58.625 278 12627.83 112.72 54468.75 88888.00 2016-10-04 17:05:58.750 278 12627.85 112.72 54468.75 88888.00 2016-10-04 17:05:58.875 278 12627.80 112.72 54468.75 88888.00 2016-10-04 17:05:59.000 278 12627.75 112.72 54468.75 88888.00 2016-10-04 17:05:59.125 278 12627.77 112.72 54468.75 88888.00 2016-10-04 17:05:59.250 278 12627.73 112.72 54468.78 88888.00 2016-10-04 17:05:59.375 278 12627.70 112.72 54468.78 88888.00 2016-10-04 17:05:59.500 278 12627.73 112.72 54468.78 88888.00 2016-10-04 17:05:59.625 278 12627.75 112.72 54468.78 88888.00 2016-10-04 17:05:59.750 278 12627.73 112.70 54468.78 88888.00 2016-10-04 17:05:59.875 278 12627.73 112.72 54468.75 88888.00 2016-10-04 17:06:00.000 278 12627.70 112.72 54468.75 88888.00 2016-10-04 17:06:00.125 278 12627.67 112.72 54468.75 88888.00 2016-10-04 17:06:00.250 278 12627.67 112.70 54468.75 88888.00 2016-10-04 17:06:00.375 278 12627.75 112.70 54468.75 88888.00 2016-10-04 17:06:00.500 278 12627.75 112.70 54468.75 88888.00 2016-10-04 17:06:00.625 278 12627.73 112.70 54468.78 88888.00 2016-10-04 17:06:00.750 278 12627.77 112.70 54468.78 88888.00 2016-10-04 17:06:00.875 278 12627.77 112.70 54468.78 88888.00 2016-10-04 17:06:01.000 278 12627.80 112.70 54468.78 88888.00 2016-10-04 17:06:01.125 278 12627.83 112.67 54468.78 88888.00 2016-10-04 17:06:01.250 278 12627.80 112.65 54468.75 88888.00 2016-10-04 17:06:01.375 278 12627.80 112.70 54468.75 88888.00 2016-10-04 17:06:01.500 278 12627.77 112.65 54468.72 88888.00 2016-10-04 17:06:01.625 278 12627.75 112.67 54468.78 88888.00 2016-10-04 17:06:01.750 278 12627.75 112.70 54468.80 88888.00 2016-10-04 17:06:01.875 278 12627.77 112.70 54468.80 88888.00 2016-10-04 17:06:02.000 278 12627.80 112.67 54468.78 88888.00 2016-10-04 17:06:02.125 278 12627.83 112.67 54468.78 88888.00 2016-10-04 17:06:02.250 278 12627.77 112.65 54468.78 88888.00 2016-10-04 17:06:02.375 278 12627.73 112.67 54468.78 88888.00 2016-10-04 17:06:02.500 278 12627.70 112.67 54468.78 88888.00 2016-10-04 17:06:02.625 278 12627.70 112.70 54468.80 88888.00 2016-10-04 17:06:02.750 278 12627.75 112.70 54468.78 88888.00 2016-10-04 17:06:02.875 278 12627.77 112.70 54468.78 88888.00 2016-10-04 17:06:03.000 278 12627.77 112.67 54468.78 88888.00 2016-10-04 17:06:03.125 278 12627.70 112.70 54468.78 88888.00 2016-10-04 17:06:03.250 278 12627.65 112.67 54468.75 88888.00 2016-10-04 17:06:03.375 278 12627.65 112.65 54468.75 88888.00 2016-10-04 17:06:03.500 278 12627.70 112.62 54468.75 88888.00 2016-10-04 17:06:03.625 278 12627.70 112.65 54468.75 88888.00 2016-10-04 17:06:03.750 278 12627.73 112.65 54468.78 88888.00 2016-10-04 17:06:03.875 278 12627.77 112.65 54468.78 88888.00 2016-10-04 17:06:04.000 278 12627.77 112.65 54468.75 88888.00 2016-10-04 17:06:04.125 278 12627.73 112.62 54468.75 88888.00 2016-10-04 17:06:04.250 278 12627.67 112.62 54468.75 88888.00 2016-10-04 17:06:04.375 278 12627.65 112.60 54468.78 88888.00 2016-10-04 17:06:04.500 278 12627.67 112.60 54468.78 88888.00 2016-10-04 17:06:04.625 278 12627.70 112.62 54468.78 88888.00 2016-10-04 17:06:04.750 278 12627.70 112.62 54468.78 88888.00 2016-10-04 17:06:04.875 278 12627.70 112.62 54468.78 88888.00 2016-10-04 17:06:05.000 278 12627.62 112.62 54468.78 88888.00 2016-10-04 17:06:05.125 278 12627.60 112.65 54468.78 88888.00 2016-10-04 17:06:05.250 278 12627.60 112.62 54468.78 88888.00 2016-10-04 17:06:05.375 278 12627.65 112.60 54468.75 88888.00 2016-10-04 17:06:05.500 278 12627.65 112.60 54468.78 88888.00 2016-10-04 17:06:05.625 278 12627.65 112.60 54468.78 88888.00 2016-10-04 17:06:05.750 278 12627.62 112.60 54468.75 88888.00 2016-10-04 17:06:05.875 278 12627.65 112.62 54468.78 88888.00 2016-10-04 17:06:06.000 278 12627.60 112.62 54468.75 88888.00 2016-10-04 17:06:06.125 278 12627.55 112.62 54468.78 88888.00 2016-10-04 17:06:06.250 278 12627.58 112.65 54468.78 88888.00 2016-10-04 17:06:06.375 278 12627.60 112.62 54468.78 88888.00 2016-10-04 17:06:06.500 278 12627.60 112.62 54468.78 88888.00 2016-10-04 17:06:06.625 278 12627.58 112.62 54468.80 88888.00 2016-10-04 17:06:06.750 278 12627.62 112.62 54468.80 88888.00 2016-10-04 17:06:06.875 278 12627.60 112.65 54468.78 88888.00 2016-10-04 17:06:07.000 278 12627.58 112.60 54468.78 88888.00 2016-10-04 17:06:07.125 278 12627.52 112.60 54468.78 88888.00 2016-10-04 17:06:07.250 278 12627.50 112.60 54468.78 88888.00 2016-10-04 17:06:07.375 278 12627.55 112.62 54468.80 88888.00 2016-10-04 17:06:07.500 278 12627.52 112.65 54468.82 88888.00 2016-10-04 17:06:07.625 278 12627.48 112.67 54468.82 88888.00 2016-10-04 17:06:07.750 278 12627.45 112.67 54468.80 88888.00 2016-10-04 17:06:07.875 278 12627.48 112.70 54468.80 88888.00 2016-10-04 17:06:08.000 278 12627.48 112.67 54468.80 88888.00 2016-10-04 17:06:08.125 278 12627.45 112.70 54468.80 88888.00 2016-10-04 17:06:08.250 278 12627.35 112.70 54468.82 88888.00 2016-10-04 17:06:08.375 278 12627.33 112.70 54468.80 88888.00 2016-10-04 17:06:08.500 278 12627.38 112.67 54468.80 88888.00 2016-10-04 17:06:08.625 278 12627.42 112.70 54468.82 88888.00 2016-10-04 17:06:08.750 278 12627.40 112.72 54468.80 88888.00 2016-10-04 17:06:08.875 278 12627.35 112.75 54468.80 88888.00 2016-10-04 17:06:09.000 278 12627.33 112.75 54468.80 88888.00 2016-10-04 17:06:09.125 278 12627.30 112.75 54468.82 88888.00 2016-10-04 17:06:09.250 278 12627.27 112.72 54468.80 88888.00 2016-10-04 17:06:09.375 278 12627.30 112.78 54468.80 88888.00 2016-10-04 17:06:09.500 278 12627.35 112.78 54468.82 88888.00 2016-10-04 17:06:09.625 278 12627.42 112.80 54468.82 88888.00 2016-10-04 17:06:09.750 278 12627.45 112.80 54468.80 88888.00 2016-10-04 17:06:09.875 278 12627.30 112.80 54468.80 88888.00 2016-10-04 17:06:10.000 278 12627.23 112.83 54468.78 88888.00 2016-10-04 17:06:10.125 278 12627.23 112.83 54468.80 88888.00 2016-10-04 17:06:10.250 278 12627.20 112.83 54468.82 88888.00 2016-10-04 17:06:10.375 278 12627.20 112.85 54468.80 88888.00 2016-10-04 17:06:10.500 278 12627.15 112.85 54468.80 88888.00 2016-10-04 17:06:10.625 278 12627.17 112.83 54468.80 88888.00 2016-10-04 17:06:10.750 278 12627.20 112.83 54468.78 88888.00 2016-10-04 17:06:10.875 278 12627.17 112.85 54468.80 88888.00 2016-10-04 17:06:11.000 278 12627.10 112.88 54468.78 88888.00 2016-10-04 17:06:11.125 278 12627.08 112.90 54468.78 88888.00 2016-10-04 17:06:11.250 278 12627.05 112.90 54468.78 88888.00 2016-10-04 17:06:11.375 278 12627.12 112.90 54468.80 88888.00 2016-10-04 17:06:11.500 278 12627.10 112.90 54468.78 88888.00 2016-10-04 17:06:11.625 278 12627.12 112.90 54468.78 88888.00 2016-10-04 17:06:11.750 278 12627.10 112.95 54468.75 88888.00 2016-10-04 17:06:11.875 278 12627.08 112.95 54468.78 88888.00 2016-10-04 17:06:12.000 278 12627.10 112.97 54468.75 88888.00 2016-10-04 17:06:12.125 278 12627.08 112.95 54468.72 88888.00 2016-10-04 17:06:12.250 278 12627.08 112.97 54468.72 88888.00 2016-10-04 17:06:12.375 278 12627.10 113.00 54468.72 88888.00 2016-10-04 17:06:12.500 278 12627.08 113.00 54468.75 88888.00 2016-10-04 17:06:12.625 278 12627.08 113.00 54468.75 88888.00 2016-10-04 17:06:12.750 278 12627.12 113.03 54468.78 88888.00 2016-10-04 17:06:12.875 278 12627.15 113.03 54468.78 88888.00 2016-10-04 17:06:13.000 278 12627.17 113.03 54468.72 88888.00 2016-10-04 17:06:13.125 278 12627.17 113.08 54468.72 88888.00 2016-10-04 17:06:13.250 278 12627.20 113.08 54468.72 88888.00 2016-10-04 17:06:13.375 278 12627.25 113.08 54468.72 88888.00 2016-10-04 17:06:13.500 278 12627.20 113.10 54468.72 88888.00 2016-10-04 17:06:13.625 278 12627.20 113.08 54468.68 88888.00 2016-10-04 17:06:13.750 278 12627.20 113.08 54468.70 88888.00 2016-10-04 17:06:13.875 278 12627.20 113.08 54468.72 88888.00 2016-10-04 17:06:14.000 278 12627.23 113.10 54468.68 88888.00 2016-10-04 17:06:14.125 278 12627.25 113.10 54468.68 88888.00 2016-10-04 17:06:14.250 278 12627.23 113.12 54468.68 88888.00 2016-10-04 17:06:14.375 278 12627.23 113.15 54468.68 88888.00 2016-10-04 17:06:14.500 278 12627.25 113.17 54468.65 88888.00 2016-10-04 17:06:14.625 278 12627.27 113.20 54468.62 88888.00 2016-10-04 17:06:14.750 278 12627.27 113.17 54468.65 88888.00 2016-10-04 17:06:14.875 278 12627.30 113.12 54468.62 88888.00 2016-10-04 17:06:15.000 278 12627.35 113.15 54468.57 88888.00 2016-10-04 17:06:15.125 278 12627.38 113.17 54468.57 88888.00 2016-10-04 17:06:15.250 278 12627.38 113.17 54468.60 88888.00 2016-10-04 17:06:15.375 278 12627.42 113.15 54468.57 88888.00 2016-10-04 17:06:15.500 278 12627.48 113.15 54468.57 88888.00 2016-10-04 17:06:15.625 278 12627.52 113.17 54468.57 88888.00 2016-10-04 17:06:15.750 278 12627.58 113.20 54468.55 88888.00 2016-10-04 17:06:15.875 278 12627.58 113.20 54468.55 88888.00 2016-10-04 17:06:16.000 278 12627.52 113.17 54468.50 88888.00 2016-10-04 17:06:16.125 278 12627.60 113.17 54468.53 88888.00 2016-10-04 17:06:16.250 278 12627.67 113.17 54468.50 88888.00 2016-10-04 17:06:16.375 278 12627.73 113.17 54468.50 88888.00 2016-10-04 17:06:16.500 278 12627.73 113.20 54468.50 88888.00 2016-10-04 17:06:16.625 278 12627.80 113.20 54468.50 88888.00 2016-10-04 17:06:16.750 278 12627.83 113.20 54468.50 88888.00 2016-10-04 17:06:16.875 278 12627.77 113.17 54468.50 88888.00 2016-10-04 17:06:17.000 278 12627.85 113.17 54468.45 88888.00 2016-10-04 17:06:17.125 278 12627.92 113.20 54468.47 88888.00 2016-10-04 17:06:17.250 278 12627.92 113.22 54468.47 88888.00 2016-10-04 17:06:17.375 278 12627.98 113.25 54468.43 88888.00 2016-10-04 17:06:17.500 278 12627.98 113.22 54468.40 88888.00 2016-10-04 17:06:17.625 278 12628.05 113.22 54468.43 88888.00 2016-10-04 17:06:17.750 278 12628.10 113.20 54468.40 88888.00 2016-10-04 17:06:17.875 278 12628.12 113.17 54468.40 88888.00 2016-10-04 17:06:18.000 278 12628.15 113.22 54468.35 88888.00 2016-10-04 17:06:18.125 278 12628.17 113.25 54468.38 88888.00 2016-10-04 17:06:18.250 278 12628.15 113.25 54468.38 88888.00 2016-10-04 17:06:18.375 278 12628.17 113.25 54468.40 88888.00 2016-10-04 17:06:18.500 278 12628.20 113.25 54468.38 88888.00 2016-10-04 17:06:18.625 278 12628.23 113.28 54468.38 88888.00 2016-10-04 17:06:18.750 278 12628.30 113.30 54468.38 88888.00 2016-10-04 17:06:18.875 278 12628.38 113.33 54468.35 88888.00 2016-10-04 17:06:19.000 278 12628.40 113.33 54468.32 88888.00 2016-10-04 17:06:19.125 278 12628.40 113.30 54468.32 88888.00 2016-10-04 17:06:19.250 278 12628.45 113.30 54468.35 88888.00 2016-10-04 17:06:19.375 278 12628.45 113.33 54468.35 88888.00 2016-10-04 17:06:19.500 278 12628.42 113.30 54468.35 88888.00 2016-10-04 17:06:19.625 278 12628.45 113.33 54468.30 88888.00 2016-10-04 17:06:19.750 278 12628.42 113.35 54468.32 88888.00 2016-10-04 17:06:19.875 278 12628.42 113.38 54468.32 88888.00 2016-10-04 17:06:20.000 278 12628.50 113.38 54468.30 88888.00 2016-10-04 17:06:20.125 278 12628.55 113.38 54468.32 88888.00 2016-10-04 17:06:20.250 278 12628.50 113.38 54468.32 88888.00 2016-10-04 17:06:20.375 278 12628.48 113.40 54468.30 88888.00 2016-10-04 17:06:20.500 278 12628.50 113.45 54468.32 88888.00 2016-10-04 17:06:20.625 278 12628.52 113.45 54468.32 88888.00 2016-10-04 17:06:20.750 278 12628.48 113.47 54468.32 88888.00 2016-10-04 17:06:20.875 278 12628.45 113.53 54468.32 88888.00 2016-10-04 17:06:21.000 278 12628.40 113.50 54468.32 88888.00 2016-10-04 17:06:21.125 278 12628.40 113.53 54468.32 88888.00 2016-10-04 17:06:21.250 278 12628.42 113.53 54468.35 88888.00 2016-10-04 17:06:21.375 278 12628.40 113.55 54468.32 88888.00 2016-10-04 17:06:21.500 278 12628.42 113.53 54468.32 88888.00 2016-10-04 17:06:21.625 278 12628.38 113.55 54468.32 88888.00 2016-10-04 17:06:21.750 278 12628.40 113.60 54468.32 88888.00 2016-10-04 17:06:21.875 278 12628.38 113.60 54468.32 88888.00 2016-10-04 17:06:22.000 278 12628.30 113.62 54468.32 88888.00 2016-10-04 17:06:22.125 278 12628.23 113.65 54468.32 88888.00 2016-10-04 17:06:22.250 278 12628.20 113.62 54468.35 88888.00 2016-10-04 17:06:22.375 278 12628.25 113.65 54468.35 88888.00 2016-10-04 17:06:22.500 278 12628.17 113.70 54468.38 88888.00 2016-10-04 17:06:22.625 278 12628.08 113.70 54468.38 88888.00 2016-10-04 17:06:22.750 278 12628.02 113.72 54468.38 88888.00 2016-10-04 17:06:22.875 278 12628.08 113.72 54468.40 88888.00 2016-10-04 17:06:23.000 278 12628.08 113.75 54468.40 88888.00 2016-10-04 17:06:23.125 278 12627.98 113.78 54468.43 88888.00 2016-10-04 17:06:23.250 278 12627.88 113.78 54468.43 88888.00 2016-10-04 17:06:23.375 278 12627.88 113.80 54468.43 88888.00 2016-10-04 17:06:23.500 278 12627.85 113.80 54468.43 88888.00 2016-10-04 17:06:23.625 278 12627.80 113.83 54468.43 88888.00 2016-10-04 17:06:23.750 278 12627.80 113.85 54468.45 88888.00 2016-10-04 17:06:23.875 278 12627.77 113.85 54468.45 88888.00 2016-10-04 17:06:24.000 278 12627.75 113.85 54468.45 88888.00 2016-10-04 17:06:24.125 278 12627.67 113.90 54468.45 88888.00 2016-10-04 17:06:24.250 278 12627.58 113.90 54468.50 88888.00 2016-10-04 17:06:24.375 278 12627.52 113.90 54468.50 88888.00 2016-10-04 17:06:24.500 278 12627.50 113.92 54468.50 88888.00 2016-10-04 17:06:24.625 278 12627.48 113.95 54468.50 88888.00 2016-10-04 17:06:24.750 278 12627.40 114.00 54468.47 88888.00 2016-10-04 17:06:24.875 278 12627.30 114.00 54468.55 88888.00 2016-10-04 17:06:25.000 278 12627.23 113.97 54468.55 88888.00 2016-10-04 17:06:25.125 278 12627.27 114.00 54468.55 88888.00 2016-10-04 17:06:25.250 278 12627.23 114.00 54468.53 88888.00 2016-10-04 17:06:25.375 278 12627.12 113.97 54468.47 88888.00 2016-10-04 17:06:25.500 278 12627.00 113.97 54468.53 88888.00 2016-10-04 17:06:25.625 278 12627.00 114.08 54468.57 88888.00 2016-10-04 17:06:25.750 278 12627.00 114.10 54468.57 88888.00 2016-10-04 17:06:25.875 278 12626.98 114.12 54468.57 88888.00 2016-10-04 17:06:26.000 278 12626.90 114.15 54468.57 88888.00 2016-10-04 17:06:26.125 278 12626.80 114.15 54468.60 88888.00 2016-10-04 17:06:26.250 278 12626.67 114.12 54468.60 88888.00 2016-10-04 17:06:26.375 278 12626.67 114.15 54468.60 88888.00 2016-10-04 17:06:26.500 278 12626.70 114.17 54468.60 88888.00 2016-10-04 17:06:26.625 278 12626.70 114.20 54468.60 88888.00 2016-10-04 17:06:26.750 278 12626.62 114.17 54468.65 88888.00 2016-10-04 17:06:26.875 278 12626.60 114.20 54468.65 88888.00 2016-10-04 17:06:27.000 278 12626.55 114.20 54468.65 88888.00 2016-10-04 17:06:27.125 278 12626.45 114.17 54468.62 88888.00 2016-10-04 17:06:27.250 278 12626.38 114.22 54468.65 88888.00 2016-10-04 17:06:27.375 278 12626.40 114.30 54468.65 88888.00 2016-10-04 17:06:27.500 278 12626.42 114.30 54468.65 88888.00 2016-10-04 17:06:27.625 278 12626.42 114.25 54468.65 88888.00 2016-10-04 17:06:27.750 278 12626.42 114.30 54468.65 88888.00 2016-10-04 17:06:27.875 278 12626.40 114.33 54468.65 88888.00 2016-10-04 17:06:28.000 278 12626.35 114.28 54468.62 88888.00 2016-10-04 17:06:28.125 278 12626.38 114.30 54468.65 88888.00 2016-10-04 17:06:28.250 278 12626.33 114.33 54468.60 88888.00 2016-10-04 17:06:28.375 278 12626.30 114.38 54468.65 88888.00 2016-10-04 17:06:28.500 278 12626.30 114.38 54468.65 88888.00 2016-10-04 17:06:28.625 278 12626.30 114.38 54468.65 88888.00 2016-10-04 17:06:28.750 278 12626.25 114.38 54468.62 88888.00 2016-10-04 17:06:28.875 278 12626.30 114.40 54468.62 88888.00 2016-10-04 17:06:29.000 278 12626.33 114.42 54468.60 88888.00 2016-10-04 17:06:29.125 278 12626.33 114.40 54468.60 88888.00 2016-10-04 17:06:29.250 278 12626.27 114.40 54468.60 88888.00 2016-10-04 17:06:29.375 278 12626.30 114.40 54468.60 88888.00 2016-10-04 17:06:29.500 278 12626.30 114.42 54468.57 88888.00 2016-10-04 17:06:29.625 278 12626.27 114.45 54468.57 88888.00 2016-10-04 17:06:29.750 278 12626.33 114.45 54468.60 88888.00 2016-10-04 17:06:29.875 278 12626.38 114.45 54468.60 88888.00 2016-10-04 17:06:30.000 278 12626.40 114.45 54468.57 88888.00 2016-10-04 17:06:30.125 278 12626.38 114.47 54468.57 88888.00 2016-10-04 17:06:30.250 278 12626.33 114.47 54468.57 88888.00 2016-10-04 17:06:30.375 278 12626.38 114.47 54468.57 88888.00 2016-10-04 17:06:30.500 278 12626.42 114.47 54468.57 88888.00 2016-10-04 17:06:30.625 278 12626.45 114.50 54468.57 88888.00 2016-10-04 17:06:30.750 278 12626.48 114.47 54468.55 88888.00 2016-10-04 17:06:30.875 278 12626.48 114.47 54468.57 88888.00 2016-10-04 17:06:31.000 278 12626.52 114.50 54468.55 88888.00 2016-10-04 17:06:31.125 278 12626.52 114.53 54468.55 88888.00 2016-10-04 17:06:31.250 278 12626.52 114.50 54468.57 88888.00 2016-10-04 17:06:31.375 278 12626.67 114.50 54468.57 88888.00 2016-10-04 17:06:31.500 278 12626.73 114.50 54468.57 88888.00 2016-10-04 17:06:31.625 278 12626.73 114.53 54468.55 88888.00 2016-10-04 17:06:31.750 278 12626.70 114.50 54468.55 88888.00 2016-10-04 17:06:31.875 278 12626.75 114.53 54468.55 88888.00 2016-10-04 17:06:32.000 278 12626.77 114.55 54468.55 88888.00 2016-10-04 17:06:32.125 278 12626.80 114.60 54468.57 88888.00 2016-10-04 17:06:32.250 278 12626.77 114.55 54468.57 88888.00 2016-10-04 17:06:32.375 278 12626.83 114.55 54468.53 88888.00 2016-10-04 17:06:32.500 278 12626.85 114.55 54468.53 88888.00 2016-10-04 17:06:32.625 278 12626.83 114.58 54468.53 88888.00 2016-10-04 17:06:32.750 278 12626.83 114.55 54468.53 88888.00 2016-10-04 17:06:32.875 278 12626.83 114.58 54468.55 88888.00 2016-10-04 17:06:33.000 278 12626.83 114.55 54468.50 88888.00 2016-10-04 17:06:33.125 278 12626.85 114.55 54468.53 88888.00 2016-10-04 17:06:33.250 278 12626.83 114.50 54468.53 88888.00 2016-10-04 17:06:33.375 278 12626.80 114.50 54468.55 88888.00 2016-10-04 17:06:33.500 278 12626.80 114.50 54468.55 88888.00 2016-10-04 17:06:33.625 278 12626.88 114.53 54468.53 88888.00 2016-10-04 17:06:33.750 278 12626.88 114.50 54468.53 88888.00 2016-10-04 17:06:33.875 278 12626.95 114.50 54468.55 88888.00 2016-10-04 17:06:34.000 278 12627.00 114.53 54468.50 88888.00 2016-10-04 17:06:34.125 278 12626.92 114.53 54468.53 88888.00 2016-10-04 17:06:34.250 278 12626.85 114.50 54468.53 88888.00 2016-10-04 17:06:34.375 278 12626.88 114.53 54468.50 88888.00 2016-10-04 17:06:34.500 278 12626.90 114.47 54468.47 88888.00 2016-10-04 17:06:34.625 278 12626.90 114.45 54468.53 88888.00 2016-10-04 17:06:34.750 278 12626.95 114.45 54468.53 88888.00 2016-10-04 17:06:34.875 278 12626.95 114.47 54468.53 88888.00 2016-10-04 17:06:35.000 278 12626.98 114.47 54468.53 88888.00 2016-10-04 17:06:35.125 278 12626.98 114.47 54468.55 88888.00 2016-10-04 17:06:35.250 278 12626.98 114.45 54468.55 88888.00 2016-10-04 17:06:35.375 278 12627.02 114.42 54468.55 88888.00 2016-10-04 17:06:35.500 278 12627.00 114.42 54468.53 88888.00 2016-10-04 17:06:35.625 278 12626.95 114.42 54468.55 88888.00 2016-10-04 17:06:35.750 278 12626.83 114.40 54468.57 88888.00 2016-10-04 17:06:35.875 278 12626.83 114.38 54468.57 88888.00 2016-10-04 17:06:36.000 278 12626.90 114.38 54468.57 88888.00 2016-10-04 17:06:36.125 278 12626.90 114.35 54468.60 88888.00 2016-10-04 17:06:36.250 278 12626.90 114.35 54468.57 88888.00 2016-10-04 17:06:36.375 278 12626.90 114.30 54468.53 88888.00 2016-10-04 17:06:36.500 278 12626.85 114.30 54468.55 88888.00 2016-10-04 17:06:36.625 278 12626.83 114.30 54468.55 88888.00 2016-10-04 17:06:36.750 278 12626.85 114.30 54468.55 88888.00 2016-10-04 17:06:36.875 278 12626.85 114.30 54468.55 88888.00 2016-10-04 17:06:37.000 278 12626.83 114.28 54468.55 88888.00 2016-10-04 17:06:37.125 278 12626.85 114.25 54468.57 88888.00 2016-10-04 17:06:37.250 278 12626.80 114.22 54468.57 88888.00 2016-10-04 17:06:37.375 278 12626.88 114.22 54468.57 88888.00 2016-10-04 17:06:37.500 278 12626.85 114.20 54468.57 88888.00 2016-10-04 17:06:37.625 278 12626.80 114.17 54468.60 88888.00 2016-10-04 17:06:37.750 278 12626.75 114.15 54468.60 88888.00 2016-10-04 17:06:37.875 278 12626.73 114.15 54468.60 88888.00 2016-10-04 17:06:38.000 278 12626.73 114.12 54468.60 88888.00 2016-10-04 17:06:38.125 278 12626.80 114.12 54468.60 88888.00 2016-10-04 17:06:38.250 278 12626.80 114.08 54468.60 88888.00 2016-10-04 17:06:38.375 278 12626.77 114.05 54468.62 88888.00 2016-10-04 17:06:38.500 278 12626.75 114.03 54468.60 88888.00 2016-10-04 17:06:38.625 278 12626.75 114.03 54468.60 88888.00 2016-10-04 17:06:38.750 278 12626.75 114.00 54468.60 88888.00 2016-10-04 17:06:38.875 278 12626.77 113.97 54468.62 88888.00 2016-10-04 17:06:39.000 278 12626.75 113.92 54468.62 88888.00 2016-10-04 17:06:39.125 278 12626.77 113.92 54468.62 88888.00 2016-10-04 17:06:39.250 278 12626.75 113.90 54468.65 88888.00 2016-10-04 17:06:39.375 278 12626.88 113.88 54468.62 88888.00 2016-10-04 17:06:39.500 278 12626.92 113.83 54468.65 88888.00 2016-10-04 17:06:39.625 278 12626.90 113.85 54468.65 88888.00 2016-10-04 17:06:39.750 278 12626.88 113.85 54468.65 88888.00 2016-10-04 17:06:39.875 278 12626.92 113.83 54468.62 88888.00 2016-10-04 17:06:40.000 278 12626.92 113.78 54468.60 88888.00 2016-10-04 17:06:40.125 278 12626.92 113.75 54468.62 88888.00 2016-10-04 17:06:40.250 278 12626.88 113.75 54468.65 88888.00 2016-10-04 17:06:40.375 278 12626.88 113.75 54468.62 88888.00 2016-10-04 17:06:40.500 278 12626.85 113.72 54468.62 88888.00 2016-10-04 17:06:40.625 278 12626.83 113.72 54468.65 88888.00 2016-10-04 17:06:40.750 278 12626.85 113.67 54468.62 88888.00 2016-10-04 17:06:40.875 278 12626.88 113.67 54468.62 88888.00 2016-10-04 17:06:41.000 278 12626.90 113.65 54468.60 88888.00 2016-10-04 17:06:41.125 278 12626.95 113.65 54468.60 88888.00 2016-10-04 17:06:41.250 278 12627.00 113.62 54468.60 88888.00 2016-10-04 17:06:41.375 278 12626.95 113.62 54468.60 88888.00 2016-10-04 17:06:41.500 278 12626.83 113.60 54468.57 88888.00 2016-10-04 17:06:41.625 278 12626.92 113.62 54468.60 88888.00 2016-10-04 17:06:41.750 278 12627.05 113.62 54468.60 88888.00 2016-10-04 17:06:41.875 278 12627.10 113.58 54468.60 88888.00 2016-10-04 17:06:42.000 278 12627.08 113.58 54468.57 88888.00 2016-10-04 17:06:42.125 278 12627.12 113.58 54468.60 88888.00 2016-10-04 17:06:42.250 278 12627.12 113.58 54468.62 88888.00 2016-10-04 17:06:42.375 278 12627.12 113.58 54468.62 88888.00 2016-10-04 17:06:42.500 278 12627.08 113.58 54468.57 88888.00 2016-10-04 17:06:42.625 278 12627.15 113.60 54468.55 88888.00 2016-10-04 17:06:42.750 278 12627.20 113.60 54468.57 88888.00 2016-10-04 17:06:42.875 278 12627.20 113.60 54468.60 88888.00 2016-10-04 17:06:43.000 278 12627.20 113.60 54468.55 88888.00 2016-10-04 17:06:43.125 278 12627.23 113.60 54468.55 88888.00 2016-10-04 17:06:43.250 278 12627.25 113.58 54468.55 88888.00 2016-10-04 17:06:43.375 278 12627.30 113.62 54468.55 88888.00 2016-10-04 17:06:43.500 278 12627.33 113.60 54468.50 88888.00 2016-10-04 17:06:43.625 278 12627.35 113.62 54468.50 88888.00 2016-10-04 17:06:43.750 278 12627.35 113.62 54468.53 88888.00 2016-10-04 17:06:43.875 278 12627.35 113.62 54468.53 88888.00 2016-10-04 17:06:44.000 278 12627.35 113.62 54468.47 88888.00 2016-10-04 17:06:44.125 278 12627.33 113.65 54468.47 88888.00 2016-10-04 17:06:44.250 278 12627.38 113.65 54468.53 88888.00 2016-10-04 17:06:44.375 278 12627.40 113.70 54468.53 88888.00 2016-10-04 17:06:44.500 278 12627.38 113.67 54468.50 88888.00 2016-10-04 17:06:44.625 278 12627.35 113.70 54468.47 88888.00 2016-10-04 17:06:44.750 278 12627.33 113.70 54468.45 88888.00 2016-10-04 17:06:44.875 278 12627.38 113.75 54468.47 88888.00 2016-10-04 17:06:45.000 278 12627.40 113.75 54468.45 88888.00 2016-10-04 17:06:45.125 278 12627.42 113.75 54468.45 88888.00 2016-10-04 17:06:45.250 278 12627.40 113.80 54468.47 88888.00 2016-10-04 17:06:45.375 278 12627.40 113.83 54468.47 88888.00 2016-10-04 17:06:45.500 278 12627.42 113.85 54468.50 88888.00 2016-10-04 17:06:45.625 278 12627.45 113.85 54468.50 88888.00 2016-10-04 17:06:45.750 278 12627.50 113.85 54468.50 88888.00 2016-10-04 17:06:45.875 278 12627.50 113.88 54468.45 88888.00 2016-10-04 17:06:46.000 278 12627.55 113.90 54468.47 88888.00 2016-10-04 17:06:46.125 278 12627.55 113.92 54468.47 88888.00 2016-10-04 17:06:46.250 278 12627.48 113.92 54468.47 88888.00 2016-10-04 17:06:46.375 278 12627.45 113.97 54468.45 88888.00 2016-10-04 17:06:46.500 278 12627.40 114.00 54468.45 88888.00 2016-10-04 17:06:46.625 278 12627.38 114.00 54468.45 88888.00 2016-10-04 17:06:46.750 278 12627.35 113.97 54468.47 88888.00 2016-10-04 17:06:46.875 278 12627.40 114.00 54468.47 88888.00 2016-10-04 17:06:47.000 278 12627.42 114.03 54468.47 88888.00 2016-10-04 17:06:47.125 278 12627.38 114.05 54468.45 88888.00 2016-10-04 17:06:47.250 278 12627.35 114.08 54468.45 88888.00 2016-10-04 17:06:47.375 278 12627.38 114.08 54468.47 88888.00 2016-10-04 17:06:47.500 278 12627.38 114.10 54468.43 88888.00 2016-10-04 17:06:47.625 278 12627.40 114.10 54468.45 88888.00 2016-10-04 17:06:47.750 278 12627.38 114.12 54468.47 88888.00 2016-10-04 17:06:47.875 278 12627.35 114.12 54468.47 88888.00 2016-10-04 17:06:48.000 278 12627.38 114.12 54468.47 88888.00 2016-10-04 17:06:48.125 278 12627.38 114.15 54468.47 88888.00 2016-10-04 17:06:48.250 278 12627.33 114.17 54468.50 88888.00 2016-10-04 17:06:48.375 278 12627.35 114.20 54468.53 88888.00 2016-10-04 17:06:48.500 278 12627.33 114.20 54468.53 88888.00 2016-10-04 17:06:48.625 278 12627.30 114.17 54468.50 88888.00 2016-10-04 17:06:48.750 278 12627.25 114.17 54468.47 88888.00 2016-10-04 17:06:48.875 278 12627.30 114.17 54468.50 88888.00 2016-10-04 17:06:49.000 278 12627.30 114.17 54468.50 88888.00 2016-10-04 17:06:49.125 278 12627.23 114.20 54468.50 88888.00 2016-10-04 17:06:49.250 278 12627.23 114.17 54468.50 88888.00 2016-10-04 17:06:49.375 278 12627.23 114.20 54468.50 88888.00 2016-10-04 17:06:49.500 278 12627.17 114.20 54468.47 88888.00 2016-10-04 17:06:49.625 278 12627.23 114.22 54468.53 88888.00 2016-10-04 17:06:49.750 278 12627.25 114.25 54468.53 88888.00 2016-10-04 17:06:49.875 278 12627.25 114.25 54468.53 88888.00 2016-10-04 17:06:50.000 278 12627.25 114.22 54468.50 88888.00 2016-10-04 17:06:50.125 278 12627.20 114.22 54468.55 88888.00 2016-10-04 17:06:50.250 278 12627.17 114.22 54468.55 88888.00 2016-10-04 17:06:50.375 278 12627.20 114.22 54468.55 88888.00 2016-10-04 17:06:50.500 278 12627.20 114.20 54468.53 88888.00 2016-10-04 17:06:50.625 278 12627.23 114.20 54468.50 88888.00 2016-10-04 17:06:50.750 278 12627.17 114.15 54468.47 88888.00 2016-10-04 17:06:50.875 278 12627.12 114.10 54468.45 88888.00 2016-10-04 17:06:51.000 278 12627.20 114.12 54468.53 88888.00 2016-10-04 17:06:51.125 278 12627.20 114.17 54468.57 88888.00 2016-10-04 17:06:51.250 278 12627.17 114.15 54468.55 88888.00 2016-10-04 17:06:51.375 278 12627.20 114.15 54468.55 88888.00 2016-10-04 17:06:51.500 278 12627.20 114.15 54468.53 88888.00 2016-10-04 17:06:51.625 278 12627.17 114.12 54468.53 88888.00 2016-10-04 17:06:51.750 278 12627.15 114.15 54468.53 88888.00 2016-10-04 17:06:51.875 278 12627.10 114.12 54468.53 88888.00 2016-10-04 17:06:52.000 278 12627.05 114.15 54468.50 88888.00 2016-10-04 17:06:52.125 278 12627.15 114.17 54468.50 88888.00 2016-10-04 17:06:52.250 278 12627.17 114.15 54468.53 88888.00 2016-10-04 17:06:52.375 278 12627.17 114.15 54468.50 88888.00 2016-10-04 17:06:52.500 278 12627.15 114.15 54468.53 88888.00 2016-10-04 17:06:52.625 278 12627.20 114.12 54468.50 88888.00 2016-10-04 17:06:52.750 278 12627.17 114.12 54468.50 88888.00 2016-10-04 17:06:52.875 278 12627.15 114.12 54468.50 88888.00 2016-10-04 17:06:53.000 278 12627.12 114.10 54468.50 88888.00 2016-10-04 17:06:53.125 278 12627.10 114.12 54468.50 88888.00 2016-10-04 17:06:53.250 278 12627.08 114.10 54468.53 88888.00 2016-10-04 17:06:53.375 278 12627.15 114.10 54468.53 88888.00 2016-10-04 17:06:53.500 278 12627.12 114.12 54468.50 88888.00 2016-10-04 17:06:53.625 278 12627.08 114.12 54468.50 88888.00 2016-10-04 17:06:53.750 278 12627.12 114.08 54468.50 88888.00 2016-10-04 17:06:53.875 278 12627.17 114.10 54468.50 88888.00 2016-10-04 17:06:54.000 278 12627.17 114.15 54468.53 88888.00 2016-10-04 17:06:54.125 278 12627.15 114.15 54468.53 88888.00 2016-10-04 17:06:54.250 278 12627.05 114.15 54468.55 88888.00 2016-10-04 17:06:54.375 278 12627.08 114.17 54468.55 88888.00 2016-10-04 17:06:54.500 278 12627.05 114.15 54468.53 88888.00 2016-10-04 17:06:54.625 278 12627.02 114.12 54468.53 88888.00 2016-10-04 17:06:54.750 278 12626.98 114.15 54468.53 88888.00 2016-10-04 17:06:54.875 278 12626.95 114.17 54468.50 88888.00 2016-10-04 17:06:55.000 278 12626.88 114.17 54468.47 88888.00 2016-10-04 17:06:55.125 278 12626.88 114.17 54468.50 88888.00 2016-10-04 17:06:55.250 278 12626.88 114.15 54468.50 88888.00 2016-10-04 17:06:55.375 278 12626.95 114.15 54468.50 88888.00 2016-10-04 17:06:55.500 278 12626.90 114.20 54468.50 88888.00 2016-10-04 17:06:55.625 278 12626.95 114.28 54468.50 88888.00 2016-10-04 17:06:55.750 278 12626.98 114.28 54468.50 88888.00 2016-10-04 17:06:55.875 278 12626.95 114.28 54468.53 88888.00 2016-10-04 17:06:56.000 278 12626.90 114.30 54468.55 88888.00 2016-10-04 17:06:56.125 278 12626.83 114.30 54468.55 88888.00 2016-10-04 17:06:56.250 278 12626.80 114.33 54468.53 88888.00 2016-10-04 17:06:56.375 278 12626.85 114.30 54468.50 88888.00 2016-10-04 17:06:56.500 278 12626.83 114.35 54468.53 88888.00 2016-10-04 17:06:56.625 278 12626.75 114.35 54468.53 88888.00 2016-10-04 17:06:56.750 278 12626.73 114.35 54468.53 88888.00 2016-10-04 17:06:56.875 278 12626.73 114.38 54468.55 88888.00 2016-10-04 17:06:57.000 278 12626.67 114.38 54468.55 88888.00 2016-10-04 17:06:57.125 278 12626.70 114.40 54468.57 88888.00 2016-10-04 17:06:57.250 278 12626.65 114.38 54468.57 88888.00 2016-10-04 17:06:57.375 278 12626.60 114.42 54468.60 88888.00 2016-10-04 17:06:57.500 278 12626.52 114.45 54468.60 88888.00 2016-10-04 17:06:57.625 278 12626.58 114.50 54468.57 88888.00 2016-10-04 17:06:57.750 278 12626.55 114.50 54468.57 88888.00 2016-10-04 17:06:57.875 278 12626.52 114.50 54468.57 88888.00 2016-10-04 17:06:58.000 278 12626.50 114.50 54468.57 88888.00 2016-10-04 17:06:58.125 278 12626.55 114.53 54468.60 88888.00 2016-10-04 17:06:58.250 278 12626.52 114.50 54468.60 88888.00 2016-10-04 17:06:58.375 278 12626.50 114.53 54468.60 88888.00 2016-10-04 17:06:58.500 278 12626.45 114.53 54468.60 88888.00 2016-10-04 17:06:58.625 278 12626.38 114.55 54468.62 88888.00 2016-10-04 17:06:58.750 278 12626.33 114.58 54468.62 88888.00 2016-10-04 17:06:58.875 278 12626.27 114.60 54468.60 88888.00 2016-10-04 17:06:59.000 278 12626.25 114.58 54468.60 88888.00 2016-10-04 17:06:59.125 278 12626.17 114.58 54468.62 88888.00 2016-10-04 17:06:59.250 278 12626.02 114.60 54468.65 88888.00 2016-10-04 17:06:59.375 278 12626.05 114.60 54468.65 88888.00 2016-10-04 17:06:59.500 278 12626.10 114.58 54468.65 88888.00 2016-10-04 17:06:59.625 278 12626.12 114.58 54468.65 88888.00 2016-10-04 17:06:59.750 278 12626.10 114.58 54468.62 88888.00 2016-10-04 17:06:59.875 278 12626.08 114.58 54468.62 88888.00 2016-10-04 17:07:00.000 278 12626.08 114.58 54468.62 88888.00 2016-10-04 17:07:00.125 278 12626.10 114.58 54468.62 88888.00 2016-10-04 17:07:00.250 278 12626.05 114.58 54468.62 88888.00 2016-10-04 17:07:00.375 278 12626.05 114.60 54468.60 88888.00 2016-10-04 17:07:00.500 278 12626.08 114.58 54468.65 88888.00 2016-10-04 17:07:00.625 278 12626.05 114.58 54468.62 88888.00 2016-10-04 17:07:00.750 278 12626.08 114.58 54468.62 88888.00 2016-10-04 17:07:00.875 278 12626.08 114.58 54468.62 88888.00 2016-10-04 17:07:01.000 278 12626.00 114.55 54468.65 88888.00 2016-10-04 17:07:01.125 278 12626.00 114.55 54468.65 88888.00 2016-10-04 17:07:01.250 278 12626.00 114.50 54468.65 88888.00 2016-10-04 17:07:01.375 278 12626.08 114.50 54468.65 88888.00 2016-10-04 17:07:01.500 278 12626.10 114.50 54468.65 88888.00 2016-10-04 17:07:01.625 278 12626.10 114.53 54468.62 88888.00 2016-10-04 17:07:01.750 278 12626.10 114.47 54468.62 88888.00 2016-10-04 17:07:01.875 278 12626.00 114.42 54468.62 88888.00 2016-10-04 17:07:02.000 278 12625.98 114.40 54468.65 88888.00 2016-10-04 17:07:02.125 278 12625.98 114.40 54468.65 88888.00 2016-10-04 17:07:02.250 278 12625.95 114.42 54468.62 88888.00 2016-10-04 17:07:02.375 278 12625.98 114.40 54468.60 88888.00 2016-10-04 17:07:02.500 278 12625.95 114.35 54468.60 88888.00 2016-10-04 17:07:02.625 278 12626.02 114.35 54468.62 88888.00 2016-10-04 17:07:02.750 278 12626.05 114.33 54468.65 88888.00 2016-10-04 17:07:02.875 278 12626.08 114.33 54468.68 88888.00 2016-10-04 17:07:03.000 278 12626.10 114.28 54468.65 88888.00 2016-10-04 17:07:03.125 278 12626.08 114.25 54468.65 88888.00 2016-10-04 17:07:03.250 278 12626.02 114.17 54468.62 88888.00 2016-10-04 17:07:03.375 278 12626.05 114.20 54468.60 88888.00 2016-10-04 17:07:03.500 278 12626.08 114.20 54468.62 88888.00 2016-10-04 17:07:03.625 278 12626.05 114.20 54468.68 88888.00 2016-10-04 17:07:03.750 278 12626.08 114.15 54468.65 88888.00 2016-10-04 17:07:03.875 278 12626.17 114.15 54468.65 88888.00 2016-10-04 17:07:04.000 278 12626.20 114.12 54468.65 88888.00 2016-10-04 17:07:04.125 278 12626.17 114.10 54468.65 88888.00 2016-10-04 17:07:04.250 278 12626.12 114.05 54468.65 88888.00 2016-10-04 17:07:04.375 278 12626.15 114.03 54468.62 88888.00 2016-10-04 17:07:04.500 278 12626.17 114.03 54468.60 88888.00 2016-10-04 17:07:04.625 278 12626.17 114.00 54468.62 88888.00 2016-10-04 17:07:04.750 278 12626.23 113.97 54468.62 88888.00 2016-10-04 17:07:04.875 278 12626.27 113.95 54468.60 88888.00 2016-10-04 17:07:05.000 278 12626.25 113.92 54468.57 88888.00 2016-10-04 17:07:05.125 278 12626.25 113.88 54468.62 88888.00 2016-10-04 17:07:05.250 278 12626.20 113.85 54468.62 88888.00 2016-10-04 17:07:05.375 278 12626.30 113.88 54468.65 88888.00 2016-10-04 17:07:05.500 278 12626.33 113.85 54468.65 88888.00 2016-10-04 17:07:05.625 278 12626.27 113.83 54468.62 88888.00 2016-10-04 17:07:05.750 278 12626.20 113.83 54468.60 88888.00 2016-10-04 17:07:05.875 278 12626.17 113.80 54468.62 88888.00 2016-10-04 17:07:06.000 278 12626.23 113.78 54468.60 88888.00 2016-10-04 17:07:06.125 278 12626.30 113.78 54468.62 88888.00 2016-10-04 17:07:06.250 278 12626.25 113.78 54468.62 88888.00 2016-10-04 17:07:06.375 278 12626.30 113.78 54468.62 88888.00 2016-10-04 17:07:06.500 278 12626.33 113.75 54468.62 88888.00 2016-10-04 17:07:06.625 278 12626.38 113.75 54468.62 88888.00 2016-10-04 17:07:06.750 278 12626.35 113.72 54468.62 88888.00 2016-10-04 17:07:06.875 278 12626.23 113.70 54468.65 88888.00 2016-10-04 17:07:07.000 278 12626.20 113.72 54468.65 88888.00 2016-10-04 17:07:07.125 278 12626.23 113.72 54468.70 88888.00 2016-10-04 17:07:07.250 278 12626.23 113.70 54468.68 88888.00 2016-10-04 17:07:07.375 278 12626.27 113.70 54468.65 88888.00 2016-10-04 17:07:07.500 278 12626.27 113.70 54468.65 88888.00 2016-10-04 17:07:07.625 278 12626.23 113.70 54468.65 88888.00 2016-10-04 17:07:07.750 278 12626.12 113.72 54468.65 88888.00 2016-10-04 17:07:07.875 278 12626.10 113.70 54468.65 88888.00 2016-10-04 17:07:08.000 278 12626.10 113.70 54468.65 88888.00 2016-10-04 17:07:08.125 278 12626.12 113.67 54468.68 88888.00 2016-10-04 17:07:08.250 278 12626.05 113.65 54468.68 88888.00 2016-10-04 17:07:08.375 278 12626.05 113.65 54468.68 88888.00 2016-10-04 17:07:08.500 278 12626.05 113.67 54468.68 88888.00 2016-10-04 17:07:08.625 278 12626.02 113.70 54468.70 88888.00 2016-10-04 17:07:08.750 278 12626.00 113.70 54468.70 88888.00 2016-10-04 17:07:08.875 278 12626.02 113.67 54468.70 88888.00 2016-10-04 17:07:09.000 278 12626.05 113.67 54468.70 88888.00 2016-10-04 17:07:09.125 278 12626.00 113.67 54468.72 88888.00 2016-10-04 17:07:09.250 278 12625.95 113.72 54468.78 88888.00 2016-10-04 17:07:09.375 278 12625.95 113.75 54468.78 88888.00 2016-10-04 17:07:09.500 278 12625.85 113.72 54468.75 88888.00 2016-10-04 17:07:09.625 278 12625.77 113.72 54468.75 88888.00 2016-10-04 17:07:09.750 278 12625.70 113.75 54468.75 88888.00 2016-10-04 17:07:09.875 278 12625.75 113.75 54468.75 88888.00 2016-10-04 17:07:10.000 278 12625.73 113.75 54468.75 88888.00 2016-10-04 17:07:10.125 278 12625.73 113.78 54468.75 88888.00 2016-10-04 17:07:10.250 278 12625.70 113.72 54468.78 88888.00 2016-10-04 17:07:10.375 278 12625.67 113.75 54468.78 88888.00 2016-10-04 17:07:10.500 278 12625.62 113.78 54468.80 88888.00 2016-10-04 17:07:10.625 278 12625.60 113.80 54468.80 88888.00 2016-10-04 17:07:10.750 278 12625.52 113.80 54468.80 88888.00 2016-10-04 17:07:10.875 278 12625.40 113.80 54468.80 88888.00 2016-10-04 17:07:11.000 278 12625.35 113.83 54468.82 88888.00 2016-10-04 17:07:11.125 278 12625.38 113.83 54468.85 88888.00 2016-10-04 17:07:11.250 278 12625.30 113.85 54468.85 88888.00 2016-10-04 17:07:11.375 278 12625.25 113.85 54468.85 88888.00 2016-10-04 17:07:11.500 278 12625.25 113.90 54468.88 88888.00 2016-10-04 17:07:11.625 278 12625.17 113.88 54468.85 88888.00 2016-10-04 17:07:11.750 278 12625.10 113.85 54468.85 88888.00 2016-10-04 17:07:11.875 278 12625.12 113.85 54468.88 88888.00 2016-10-04 17:07:12.000 278 12625.12 113.90 54468.88 88888.00 2016-10-04 17:07:12.125 278 12625.05 113.92 54468.90 88888.00 2016-10-04 17:07:12.250 278 12624.98 113.88 54468.88 88888.00 2016-10-04 17:07:12.375 278 12624.92 113.90 54468.88 88888.00 2016-10-04 17:07:12.500 278 12624.95 113.92 54468.88 88888.00 2016-10-04 17:07:12.625 278 12624.95 113.95 54468.90 88888.00 2016-10-04 17:07:12.750 278 12624.88 113.97 54468.93 88888.00 2016-10-04 17:07:12.875 278 12624.90 113.97 54468.93 88888.00 2016-10-04 17:07:13.000 278 12624.90 113.95 54468.90 88888.00 2016-10-04 17:07:13.125 278 12624.80 113.97 54468.90 88888.00 2016-10-04 17:07:13.250 278 12624.75 113.95 54468.90 88888.00 2016-10-04 17:07:13.375 278 12624.77 114.00 54468.93 88888.00 2016-10-04 17:07:13.500 278 12624.80 114.03 54468.95 88888.00 2016-10-04 17:07:13.625 278 12624.75 114.03 54468.93 88888.00 2016-10-04 17:07:13.750 278 12624.67 113.97 54468.93 88888.00 2016-10-04 17:07:13.875 278 12624.65 113.97 54468.93 88888.00 2016-10-04 17:07:14.000 278 12624.62 113.97 54468.90 88888.00 2016-10-04 17:07:14.125 278 12624.65 114.00 54468.93 88888.00 2016-10-04 17:07:14.250 278 12624.65 113.97 54468.90 88888.00 2016-10-04 17:07:14.375 278 12624.67 114.00 54468.90 88888.00 2016-10-04 17:07:14.500 278 12624.67 113.97 54468.88 88888.00 2016-10-04 17:07:14.625 278 12624.65 113.97 54468.88 88888.00 2016-10-04 17:07:14.750 278 12624.65 113.97 54468.85 88888.00 2016-10-04 17:07:14.875 278 12624.65 113.97 54468.88 88888.00 2016-10-04 17:07:15.000 278 12624.65 114.00 54468.88 88888.00 2016-10-04 17:07:15.125 278 12624.65 114.00 54468.90 88888.00 2016-10-04 17:07:15.250 278 12624.65 113.95 54468.90 88888.00 2016-10-04 17:07:15.375 278 12624.67 113.97 54468.90 88888.00 2016-10-04 17:07:15.500 278 12624.65 113.97 54468.88 88888.00 2016-10-04 17:07:15.625 278 12624.65 113.97 54468.88 88888.00 2016-10-04 17:07:15.750 278 12624.67 114.00 54468.90 88888.00 2016-10-04 17:07:15.875 278 12624.62 114.00 54468.88 88888.00 2016-10-04 17:07:16.000 278 12624.60 113.95 54468.88 88888.00 2016-10-04 17:07:16.125 278 12624.65 113.92 54468.88 88888.00 2016-10-04 17:07:16.250 278 12624.62 113.92 54468.88 88888.00 2016-10-04 17:07:16.375 278 12624.67 113.95 54468.85 88888.00 2016-10-04 17:07:16.500 278 12624.70 113.97 54468.85 88888.00 2016-10-04 17:07:16.625 278 12624.70 113.97 54468.88 88888.00 2016-10-04 17:07:16.750 278 12624.67 113.95 54468.88 88888.00 2016-10-04 17:07:16.875 278 12624.65 113.92 54468.85 88888.00 2016-10-04 17:07:17.000 278 12624.65 113.95 54468.85 88888.00 2016-10-04 17:07:17.125 278 12624.70 113.95 54468.85 88888.00 2016-10-04 17:07:17.250 278 12624.73 113.90 54468.88 88888.00 2016-10-04 17:07:17.375 278 12624.75 113.92 54468.85 88888.00 2016-10-04 17:07:17.500 278 12624.67 113.90 54468.88 88888.00 2016-10-04 17:07:17.625 278 12624.73 113.88 54468.88 88888.00 2016-10-04 17:07:17.750 278 12624.77 113.90 54468.85 88888.00 2016-10-04 17:07:17.875 278 12624.77 113.90 54468.85 88888.00 2016-10-04 17:07:18.000 278 12624.80 113.90 54468.82 88888.00 2016-10-04 17:07:18.125 278 12624.77 113.88 54468.85 88888.00 2016-10-04 17:07:18.250 278 12624.88 113.85 54468.85 88888.00 2016-10-04 17:07:18.375 278 12624.95 113.88 54468.82 88888.00 2016-10-04 17:07:18.500 278 12624.92 113.85 54468.82 88888.00 2016-10-04 17:07:18.625 278 12624.90 113.85 54468.82 88888.00 2016-10-04 17:07:18.750 278 12624.83 113.85 54468.82 88888.00 2016-10-04 17:07:18.875 278 12624.83 113.83 54468.82 88888.00 2016-10-04 17:07:19.000 278 12624.88 113.80 54468.82 88888.00 2016-10-04 17:07:19.125 278 12624.88 113.80 54468.82 88888.00 2016-10-04 17:07:19.250 278 12624.88 113.83 54468.85 88888.00 2016-10-04 17:07:19.375 278 12624.88 113.83 54468.85 88888.00 2016-10-04 17:07:19.500 278 12624.85 113.83 54468.82 88888.00 2016-10-04 17:07:19.625 278 12624.85 113.83 54468.82 88888.00 2016-10-04 17:07:19.750 278 12624.92 113.83 54468.82 88888.00 2016-10-04 17:07:19.875 278 12625.00 113.83 54468.82 88888.00 2016-10-04 17:07:20.000 278 12625.02 113.78 54468.82 88888.00 2016-10-04 17:07:20.125 278 12625.08 113.78 54468.82 88888.00 2016-10-04 17:07:20.250 278 12625.08 113.78 54468.82 88888.00 2016-10-04 17:07:20.375 278 12625.02 113.80 54468.82 88888.00 2016-10-04 17:07:20.500 278 12625.02 113.78 54468.80 88888.00 2016-10-04 17:07:20.625 278 12625.05 113.75 54468.82 88888.00 2016-10-04 17:07:20.750 278 12625.08 113.75 54468.80 88888.00 2016-10-04 17:07:20.875 278 12625.08 113.75 54468.80 88888.00 2016-10-04 17:07:21.000 278 12625.05 113.75 54468.80 88888.00 2016-10-04 17:07:21.125 278 12625.08 113.78 54468.82 88888.00 2016-10-04 17:07:21.250 278 12625.08 113.75 54468.82 88888.00 2016-10-04 17:07:21.375 278 12625.08 113.75 54468.80 88888.00 2016-10-04 17:07:21.500 278 12625.02 113.75 54468.80 88888.00 2016-10-04 17:07:21.625 278 12624.92 113.78 54468.82 88888.00 2016-10-04 17:07:21.750 278 12624.95 113.72 54468.82 88888.00 2016-10-04 17:07:21.875 278 12625.05 113.72 54468.82 88888.00 2016-10-04 17:07:22.000 278 12625.12 113.72 54468.82 88888.00 2016-10-04 17:07:22.125 278 12625.10 113.72 54468.82 88888.00 2016-10-04 17:07:22.250 278 12625.02 113.70 54468.82 88888.00 2016-10-04 17:07:22.375 278 12625.10 113.70 54468.82 88888.00 2016-10-04 17:07:22.500 278 12625.08 113.72 54468.82 88888.00 2016-10-04 17:07:22.625 278 12625.10 113.72 54468.85 88888.00 2016-10-04 17:07:22.750 278 12625.12 113.70 54468.85 88888.00 2016-10-04 17:07:22.875 278 12625.15 113.72 54468.88 88888.00 2016-10-04 17:07:23.000 278 12625.12 113.72 54468.85 88888.00 2016-10-04 17:07:23.125 278 12625.10 113.70 54468.85 88888.00 2016-10-04 17:07:23.250 278 12625.10 113.72 54468.85 88888.00 2016-10-04 17:07:23.375 278 12625.12 113.72 54468.88 88888.00 2016-10-04 17:07:23.500 278 12625.20 113.70 54468.88 88888.00 2016-10-04 17:07:23.625 278 12625.27 113.67 54468.85 88888.00 2016-10-04 17:07:23.750 278 12625.27 113.70 54468.88 88888.00 2016-10-04 17:07:23.875 278 12625.20 113.75 54468.88 88888.00 2016-10-04 17:07:24.000 278 12625.17 113.72 54468.88 88888.00 2016-10-04 17:07:24.125 278 12625.12 113.70 54468.90 88888.00 2016-10-04 17:07:24.250 278 12625.08 113.70 54468.90 88888.00 2016-10-04 17:07:24.375 278 12625.10 113.70 54468.88 88888.00 2016-10-04 17:07:24.500 278 12625.12 113.72 54468.85 88888.00 2016-10-04 17:07:24.625 278 12625.12 113.75 54468.85 88888.00 2016-10-04 17:07:24.750 278 12625.12 113.70 54468.85 88888.00 2016-10-04 17:07:24.875 278 12625.23 113.67 54468.85 88888.00 2016-10-04 17:07:25.000 278 12625.20 113.67 54468.85 88888.00 2016-10-04 17:07:25.125 278 12625.17 113.65 54468.85 88888.00 2016-10-04 17:07:25.250 278 12625.12 113.65 54468.85 88888.00 2016-10-04 17:07:25.375 278 12625.15 113.65 54468.82 88888.00 2016-10-04 17:07:25.500 278 12625.12 113.65 54468.85 88888.00 2016-10-04 17:07:25.625 278 12625.10 113.67 54468.82 88888.00 2016-10-04 17:07:25.750 278 12625.08 113.67 54468.82 88888.00 2016-10-04 17:07:25.875 278 12625.05 113.67 54468.85 88888.00 2016-10-04 17:07:26.000 278 12625.08 113.67 54468.85 88888.00 2016-10-04 17:07:26.125 278 12625.08 113.65 54468.82 88888.00 2016-10-04 17:07:26.250 278 12625.08 113.62 54468.82 88888.00 2016-10-04 17:07:26.375 278 12625.10 113.62 54468.80 88888.00 2016-10-04 17:07:26.500 278 12625.10 113.62 54468.80 88888.00 2016-10-04 17:07:26.625 278 12625.10 113.67 54468.82 88888.00 2016-10-04 17:07:26.750 278 12625.12 113.67 54468.82 88888.00 2016-10-04 17:07:26.875 278 12625.17 113.65 54468.82 88888.00 2016-10-04 17:07:27.000 278 12625.20 113.65 54468.80 88888.00 2016-10-04 17:07:27.125 278 12625.10 113.62 54468.82 88888.00 2016-10-04 17:07:27.250 278 12625.00 113.62 54468.82 88888.00 2016-10-04 17:07:27.375 278 12625.00 113.65 54468.82 88888.00 2016-10-04 17:07:27.500 278 12625.05 113.65 54468.82 88888.00 2016-10-04 17:07:27.625 278 12625.05 113.65 54468.82 88888.00 2016-10-04 17:07:27.750 278 12625.02 113.62 54468.85 88888.00 2016-10-04 17:07:27.875 278 12625.00 113.62 54468.82 88888.00 2016-10-04 17:07:28.000 278 12625.00 113.60 54468.80 88888.00 2016-10-04 17:07:28.125 278 12624.98 113.60 54468.80 88888.00 2016-10-04 17:07:28.250 278 12624.95 113.60 54468.80 88888.00 2016-10-04 17:07:28.375 278 12624.98 113.60 54468.80 88888.00 2016-10-04 17:07:28.500 278 12624.98 113.62 54468.82 88888.00 2016-10-04 17:07:28.625 278 12624.92 113.62 54468.85 88888.00 2016-10-04 17:07:28.750 278 12624.95 113.60 54468.82 88888.00 2016-10-04 17:07:28.875 278 12624.92 113.60 54468.82 88888.00 2016-10-04 17:07:29.000 278 12624.88 113.58 54468.80 88888.00 2016-10-04 17:07:29.125 278 12624.85 113.60 54468.82 88888.00 2016-10-04 17:07:29.250 278 12624.85 113.58 54468.85 88888.00 2016-10-04 17:07:29.375 278 12624.85 113.60 54468.85 88888.00 2016-10-04 17:07:29.500 278 12624.80 113.50 54468.78 88888.00 2016-10-04 17:07:29.625 278 12624.85 113.53 54468.80 88888.00 2016-10-04 17:07:29.750 278 12624.88 113.58 54468.82 88888.00 2016-10-04 17:07:29.875 278 12624.90 113.60 54468.82 88888.00 2016-10-04 17:07:30.000 278 12624.92 113.60 54468.80 88888.00 2016-10-04 17:07:30.125 278 12624.90 113.58 54468.80 88888.00 2016-10-04 17:07:30.250 278 12624.83 113.58 54468.80 88888.00 2016-10-04 17:07:30.375 278 12624.77 113.58 54468.82 88888.00 2016-10-04 17:07:30.500 278 12624.75 113.55 54468.85 88888.00 2016-10-04 17:07:30.625 278 12624.85 113.58 54468.85 88888.00 2016-10-04 17:07:30.750 278 12624.88 113.58 54468.85 88888.00 2016-10-04 17:07:30.875 278 12624.80 113.58 54468.82 88888.00 2016-10-04 17:07:31.000 278 12624.73 113.58 54468.82 88888.00 2016-10-04 17:07:31.125 278 12624.70 113.53 54468.82 88888.00 2016-10-04 17:07:31.250 278 12624.70 113.53 54468.85 88888.00 2016-10-04 17:07:31.375 278 12624.75 113.55 54468.85 88888.00 2016-10-04 17:07:31.500 278 12624.70 113.60 54468.88 88888.00 2016-10-04 17:07:31.625 278 12624.65 113.58 54468.88 88888.00 2016-10-04 17:07:31.750 278 12624.62 113.55 54468.85 88888.00 2016-10-04 17:07:31.875 278 12624.70 113.58 54468.82 88888.00 2016-10-04 17:07:32.000 278 12624.73 113.55 54468.82 88888.00 2016-10-04 17:07:32.125 278 12624.70 113.53 54468.82 88888.00 2016-10-04 17:07:32.250 278 12624.65 113.50 54468.88 88888.00 2016-10-04 17:07:32.375 278 12624.62 113.50 54468.85 88888.00 2016-10-04 17:07:32.500 278 12624.55 113.53 54468.85 88888.00 2016-10-04 17:07:32.625 278 12624.55 113.55 54468.85 88888.00 2016-10-04 17:07:32.750 278 12624.62 113.58 54468.85 88888.00 2016-10-04 17:07:32.875 278 12624.60 113.58 54468.85 88888.00 2016-10-04 17:07:33.000 278 12624.60 113.58 54468.85 88888.00 2016-10-04 17:07:33.125 278 12624.60 113.58 54468.85 88888.00 2016-10-04 17:07:33.250 278 12624.52 113.55 54468.88 88888.00 2016-10-04 17:07:33.375 278 12624.50 113.58 54468.90 88888.00 2016-10-04 17:07:33.500 278 12624.58 113.58 54468.88 88888.00 2016-10-04 17:07:33.625 278 12624.58 113.58 54468.88 88888.00 2016-10-04 17:07:33.750 278 12624.58 113.60 54468.90 88888.00 2016-10-04 17:07:33.875 278 12624.58 113.58 54468.90 88888.00 2016-10-04 17:07:34.000 278 12624.50 113.60 54468.88 88888.00 2016-10-04 17:07:34.125 278 12624.45 113.58 54468.88 88888.00 2016-10-04 17:07:34.250 278 12624.40 113.55 54468.88 88888.00 2016-10-04 17:07:34.375 278 12624.42 113.55 54468.90 88888.00 2016-10-04 17:07:34.500 278 12624.40 113.58 54468.93 88888.00 2016-10-04 17:07:34.625 278 12624.38 113.58 54468.93 88888.00 2016-10-04 17:07:34.750 278 12624.42 113.58 54468.90 88888.00 2016-10-04 17:07:34.875 278 12624.42 113.58 54468.88 88888.00 2016-10-04 17:07:35.000 278 12624.38 113.58 54468.88 88888.00 2016-10-04 17:07:35.125 278 12624.35 113.55 54468.90 88888.00 2016-10-04 17:07:35.250 278 12624.33 113.55 54468.93 88888.00 2016-10-04 17:07:35.375 278 12624.38 113.58 54468.90 88888.00 2016-10-04 17:07:35.500 278 12624.40 113.58 54468.90 88888.00 2016-10-04 17:07:35.625 278 12624.40 113.58 54468.88 88888.00 2016-10-04 17:07:35.750 278 12624.42 113.55 54468.90 88888.00 2016-10-04 17:07:35.875 278 12624.38 113.58 54468.93 88888.00 2016-10-04 17:07:36.000 278 12624.33 113.60 54468.93 88888.00 2016-10-04 17:07:36.125 278 12624.27 113.60 54468.95 88888.00 2016-10-04 17:07:36.250 278 12624.17 113.58 54468.95 88888.00 2016-10-04 17:07:36.375 278 12624.17 113.60 54468.95 88888.00 2016-10-04 17:07:36.500 278 12624.23 113.60 54468.93 88888.00 2016-10-04 17:07:36.625 278 12624.27 113.60 54468.95 88888.00 2016-10-04 17:07:36.750 278 12624.25 113.60 54468.95 88888.00 2016-10-04 17:07:36.875 278 12624.20 113.62 54468.93 88888.00 2016-10-04 17:07:37.000 278 12624.20 113.62 54468.90 88888.00 2016-10-04 17:07:37.125 278 12624.17 113.62 54468.93 88888.00 2016-10-04 17:07:37.250 278 12624.15 113.62 54468.93 88888.00 2016-10-04 17:07:37.375 278 12624.10 113.65 54468.95 88888.00 2016-10-04 17:07:37.500 278 12624.10 113.65 54468.93 88888.00 2016-10-04 17:07:37.625 278 12624.15 113.62 54468.95 88888.00 2016-10-04 17:07:37.750 278 12624.17 113.65 54468.93 88888.00 2016-10-04 17:07:37.875 278 12624.15 113.60 54468.93 88888.00 2016-10-04 17:07:38.000 278 12624.12 113.60 54468.93 88888.00 2016-10-04 17:07:38.125 278 12624.10 113.62 54468.90 88888.00 2016-10-04 17:07:38.250 278 12624.10 113.62 54468.93 88888.00 2016-10-04 17:07:38.375 278 12624.10 113.62 54468.95 88888.00 2016-10-04 17:07:38.500 278 12624.05 113.65 54468.95 88888.00 2016-10-04 17:07:38.625 278 12624.02 113.65 54468.95 88888.00 2016-10-04 17:07:38.750 278 12623.98 113.65 54468.95 88888.00 2016-10-04 17:07:38.875 278 12623.98 113.65 54468.97 88888.00 2016-10-04 17:07:39.000 278 12623.98 113.62 54468.93 88888.00 2016-10-04 17:07:39.125 278 12624.00 113.62 54468.93 88888.00 2016-10-04 17:07:39.250 278 12623.95 113.62 54468.97 88888.00 2016-10-04 17:07:39.375 278 12623.92 113.65 54468.97 88888.00 2016-10-04 17:07:39.500 278 12623.92 113.65 54469.00 88888.00 2016-10-04 17:07:39.625 278 12623.85 113.60 54468.97 88888.00 2016-10-04 17:07:39.750 278 12623.80 113.60 54468.97 88888.00 2016-10-04 17:07:39.875 278 12623.83 113.62 54468.97 88888.00 2016-10-04 17:07:40.000 278 12623.88 113.62 54468.97 88888.00 2016-10-04 17:07:40.125 278 12623.85 113.62 54468.97 88888.00 2016-10-04 17:07:40.250 278 12623.85 113.62 54469.00 88888.00 2016-10-04 17:07:40.375 278 12623.88 113.65 54469.00 88888.00 2016-10-04 17:07:40.500 278 12623.90 113.62 54469.00 88888.00 2016-10-04 17:07:40.625 278 12623.85 113.62 54469.00 88888.00 2016-10-04 17:07:40.750 278 12623.83 113.65 54469.00 88888.00 2016-10-04 17:07:40.875 278 12623.80 113.62 54469.00 88888.00 2016-10-04 17:07:41.000 278 12623.77 113.60 54468.97 88888.00 2016-10-04 17:07:41.125 278 12623.80 113.58 54468.97 88888.00 2016-10-04 17:07:41.250 278 12623.77 113.55 54468.97 88888.00 2016-10-04 17:07:41.375 278 12623.77 113.60 54469.00 88888.00 2016-10-04 17:07:41.500 278 12623.77 113.60 54469.00 88888.00 2016-10-04 17:07:41.625 278 12623.73 113.60 54468.97 88888.00 2016-10-04 17:07:41.750 278 12623.65 113.58 54469.00 88888.00 2016-10-04 17:07:41.875 278 12623.60 113.60 54469.00 88888.00 2016-10-04 17:07:42.000 278 12623.62 113.60 54468.97 88888.00 2016-10-04 17:07:42.125 278 12623.60 113.60 54469.00 88888.00 2016-10-04 17:07:42.250 278 12623.60 113.58 54468.97 88888.00 2016-10-04 17:07:42.375 278 12623.65 113.58 54468.97 88888.00 2016-10-04 17:07:42.500 278 12623.60 113.58 54468.97 88888.00 2016-10-04 17:07:42.625 278 12623.60 113.58 54468.97 88888.00 2016-10-04 17:07:42.750 278 12623.62 113.58 54469.00 88888.00 2016-10-04 17:07:42.875 278 12623.62 113.58 54468.97 88888.00 2016-10-04 17:07:43.000 278 12623.58 113.58 54468.97 88888.00 2016-10-04 17:07:43.125 278 12623.58 113.58 54469.00 88888.00 2016-10-04 17:07:43.250 278 12623.50 113.53 54468.97 88888.00 2016-10-04 17:07:43.375 278 12623.50 113.58 54468.95 88888.00 2016-10-04 17:07:43.500 278 12623.58 113.58 54468.97 88888.00 2016-10-04 17:07:43.625 278 12623.55 113.58 54468.97 88888.00 2016-10-04 17:07:43.750 278 12623.48 113.55 54468.97 88888.00 2016-10-04 17:07:43.875 278 12623.48 113.55 54469.00 88888.00 2016-10-04 17:07:44.000 278 12623.48 113.53 54468.97 88888.00 2016-10-04 17:07:44.125 278 12623.48 113.50 54468.97 88888.00 2016-10-04 17:07:44.250 278 12623.40 113.42 54469.00 88888.00 2016-10-04 17:07:44.375 278 12623.45 113.45 54469.00 88888.00 2016-10-04 17:07:44.500 278 12623.50 113.50 54469.00 88888.00 2016-10-04 17:07:44.625 278 12623.55 113.50 54468.95 88888.00 2016-10-04 17:07:44.750 278 12623.60 113.47 54468.95 88888.00 2016-10-04 17:07:44.875 278 12623.60 113.47 54468.97 88888.00 2016-10-04 17:07:45.000 278 12623.58 113.45 54468.95 88888.00 2016-10-04 17:07:45.125 278 12623.52 113.47 54468.97 88888.00 2016-10-04 17:07:45.250 278 12623.50 113.45 54469.00 88888.00 2016-10-04 17:07:45.375 278 12623.52 113.47 54469.00 88888.00 2016-10-04 17:07:45.500 278 12623.50 113.47 54468.97 88888.00 2016-10-04 17:07:45.625 278 12623.52 113.47 54468.95 88888.00 2016-10-04 17:07:45.750 278 12623.48 113.45 54468.93 88888.00 2016-10-04 17:07:45.875 278 12623.48 113.45 54468.95 88888.00 2016-10-04 17:07:46.000 278 12623.50 113.42 54468.93 88888.00 2016-10-04 17:07:46.125 278 12623.52 113.42 54468.95 88888.00 2016-10-04 17:07:46.250 278 12623.48 113.40 54468.97 88888.00 2016-10-04 17:07:46.375 278 12623.50 113.42 54468.95 88888.00 2016-10-04 17:07:46.500 278 12623.52 113.45 54468.95 88888.00 2016-10-04 17:07:46.625 278 12623.58 113.42 54468.93 88888.00 2016-10-04 17:07:46.750 278 12623.52 113.45 54468.95 88888.00 2016-10-04 17:07:46.875 278 12623.50 113.42 54468.93 88888.00 2016-10-04 17:07:47.000 278 12623.45 113.40 54468.95 88888.00 2016-10-04 17:07:47.125 278 12623.45 113.40 54468.95 88888.00 2016-10-04 17:07:47.250 278 12623.52 113.40 54468.95 88888.00 2016-10-04 17:07:47.375 278 12623.55 113.40 54468.95 88888.00 2016-10-04 17:07:47.500 278 12623.60 113.35 54468.93 88888.00 2016-10-04 17:07:47.625 278 12623.65 113.40 54468.93 88888.00 2016-10-04 17:07:47.750 278 12623.67 113.38 54468.95 88888.00 2016-10-04 17:07:47.875 278 12623.60 113.40 54468.93 88888.00 2016-10-04 17:07:48.000 278 12623.55 113.38 54468.93 88888.00 2016-10-04 17:07:48.125 278 12623.52 113.38 54468.95 88888.00 2016-10-04 17:07:48.250 278 12623.55 113.33 54468.90 88888.00 2016-10-04 17:07:48.375 278 12623.62 113.35 54468.93 88888.00 2016-10-04 17:07:48.500 278 12623.65 113.38 54468.93 88888.00 2016-10-04 17:07:48.625 278 12623.67 113.35 54468.93 88888.00 2016-10-04 17:07:48.750 278 12623.62 113.30 54468.90 88888.00 2016-10-04 17:07:48.875 278 12623.58 113.28 54468.93 88888.00 2016-10-04 17:07:49.000 278 12623.58 113.30 54468.90 88888.00 2016-10-04 17:07:49.125 278 12623.70 113.30 54468.90 88888.00 2016-10-04 17:07:49.250 278 12623.75 113.25 54468.93 88888.00 2016-10-04 17:07:49.375 278 12623.75 113.25 54468.93 88888.00 2016-10-04 17:07:49.500 278 12623.77 113.22 54468.90 88888.00 2016-10-04 17:07:49.625 278 12623.85 113.22 54468.90 88888.00 2016-10-04 17:07:49.750 278 12623.90 113.25 54468.90 88888.00 2016-10-04 17:07:49.875 278 12623.85 113.20 54468.88 88888.00 2016-10-04 17:07:50.000 278 12623.85 113.20 54468.88 88888.00 2016-10-04 17:07:50.125 278 12623.88 113.20 54468.90 88888.00 2016-10-04 17:07:50.250 278 12623.88 113.17 54468.90 88888.00 2016-10-04 17:07:50.375 278 12623.90 113.17 54468.90 88888.00 2016-10-04 17:07:50.500 278 12623.90 113.15 54468.95 88888.00 2016-10-04 17:07:50.625 278 12623.92 113.15 54468.93 88888.00 2016-10-04 17:07:50.750 278 12623.90 113.15 54468.90 88888.00 2016-10-04 17:07:50.875 278 12623.88 113.15 54468.90 88888.00 2016-10-04 17:07:51.000 278 12623.90 113.12 54468.93 88888.00 2016-10-04 17:07:51.125 278 12623.85 113.12 54468.93 88888.00 2016-10-04 17:07:51.250 278 12623.83 113.10 54468.93 88888.00 2016-10-04 17:07:51.375 278 12623.88 113.08 54468.90 88888.00 2016-10-04 17:07:51.500 278 12623.90 113.05 54468.90 88888.00 2016-10-04 17:07:51.625 278 12623.98 113.08 54468.88 88888.00 2016-10-04 17:07:51.750 278 12623.98 113.05 54468.88 88888.00 2016-10-04 17:07:51.875 278 12623.90 113.00 54468.85 88888.00 2016-10-04 17:07:52.000 278 12623.98 113.05 54468.88 88888.00 2016-10-04 17:07:52.125 278 12624.00 113.00 54468.88 88888.00 2016-10-04 17:07:52.250 278 12623.95 113.00 54468.90 88888.00 2016-10-04 17:07:52.375 278 12623.98 113.03 54468.90 88888.00 2016-10-04 17:07:52.500 278 12624.00 112.97 54468.90 88888.00 2016-10-04 17:07:52.625 278 12623.95 112.97 54468.88 88888.00 2016-10-04 17:07:52.750 278 12623.88 112.95 54468.90 88888.00 2016-10-04 17:07:52.875 278 12623.95 112.92 54468.90 88888.00 2016-10-04 17:07:53.000 278 12624.00 112.92 54468.90 88888.00 2016-10-04 17:07:53.125 278 12624.00 112.92 54468.90 88888.00 2016-10-04 17:07:53.250 278 12623.95 112.92 54468.90 88888.00 2016-10-04 17:07:53.375 278 12623.98 112.92 54468.90 88888.00 2016-10-04 17:07:53.500 278 12623.90 112.95 54468.90 88888.00 2016-10-04 17:07:53.625 278 12623.88 112.92 54468.90 88888.00 2016-10-04 17:07:53.750 278 12623.88 112.92 54468.93 88888.00 2016-10-04 17:07:53.875 278 12623.90 112.92 54468.93 88888.00 2016-10-04 17:07:54.000 278 12623.88 112.95 54468.90 88888.00 2016-10-04 17:07:54.125 278 12623.85 112.90 54468.90 88888.00 2016-10-04 17:07:54.250 278 12623.88 112.88 54468.88 88888.00 2016-10-04 17:07:54.375 278 12623.85 112.88 54468.88 88888.00 2016-10-04 17:07:54.500 278 12623.83 112.90 54468.88 88888.00 2016-10-04 17:07:54.625 278 12623.85 112.90 54468.93 88888.00 2016-10-04 17:07:54.750 278 12623.85 112.92 54468.90 88888.00 2016-10-04 17:07:54.875 278 12623.77 112.92 54468.90 88888.00 2016-10-04 17:07:55.000 278 12623.70 112.92 54468.88 88888.00 2016-10-04 17:07:55.125 278 12623.67 112.92 54468.90 88888.00 2016-10-04 17:07:55.250 278 12623.60 112.92 54468.93 88888.00 2016-10-04 17:07:55.375 278 12623.58 112.95 54468.90 88888.00 2016-10-04 17:07:55.500 278 12623.55 112.92 54468.93 88888.00 2016-10-04 17:07:55.625 278 12623.52 112.95 54468.93 88888.00 2016-10-04 17:07:55.750 278 12623.50 112.97 54468.93 88888.00 2016-10-04 17:07:55.875 278 12623.50 112.97 54468.93 88888.00 2016-10-04 17:07:56.000 278 12623.45 113.00 54468.95 88888.00 2016-10-04 17:07:56.125 278 12623.40 113.00 54468.97 88888.00 2016-10-04 17:07:56.250 278 12623.42 113.00 54468.95 88888.00 2016-10-04 17:07:56.375 278 12623.42 113.00 54468.95 88888.00 2016-10-04 17:07:56.500 278 12623.33 112.97 54468.93 88888.00 2016-10-04 17:07:56.625 278 12623.30 113.00 54468.95 88888.00 2016-10-04 17:07:56.750 278 12623.27 113.05 54468.97 88888.00 2016-10-04 17:07:56.875 278 12623.23 113.08 54468.97 88888.00 2016-10-04 17:07:57.000 278 12623.15 113.08 54468.97 88888.00 2016-10-04 17:07:57.125 278 12623.10 113.05 54468.97 88888.00 2016-10-04 17:07:57.250 278 12623.10 113.08 54468.97 88888.00 2016-10-04 17:07:57.375 278 12623.12 113.10 54468.97 88888.00 2016-10-04 17:07:57.500 278 12623.10 113.15 54469.00 88888.00 2016-10-04 17:07:57.625 278 12623.05 113.15 54469.00 88888.00 2016-10-04 17:07:57.750 278 12623.05 113.15 54468.97 88888.00 2016-10-04 17:07:57.875 278 12623.00 113.15 54468.97 88888.00 2016-10-04 17:07:58.000 278 12622.98 113.12 54468.97 88888.00 2016-10-04 17:07:58.125 278 12622.98 113.15 54468.97 88888.00 2016-10-04 17:07:58.250 278 12622.90 113.17 54468.97 88888.00 2016-10-04 17:07:58.375 278 12622.90 113.20 54469.00 88888.00 2016-10-04 17:07:58.500 278 12622.85 113.25 54469.00 88888.00 2016-10-04 17:07:58.625 278 12622.73 113.22 54468.97 88888.00 2016-10-04 17:07:58.750 278 12622.62 113.22 54468.97 88888.00 2016-10-04 17:07:58.875 278 12622.65 113.25 54469.00 88888.00 2016-10-04 17:07:59.000 278 12622.67 113.28 54469.00 88888.00 2016-10-04 17:07:59.125 278 12622.62 113.28 54469.00 88888.00 2016-10-04 17:07:59.250 278 12622.55 113.30 54469.03 88888.00 2016-10-04 17:07:59.375 278 12622.60 113.33 54469.03 88888.00 2016-10-04 17:07:59.500 278 12622.55 113.33 54469.03 88888.00 2016-10-04 17:07:59.625 278 12622.48 113.35 54469.03 88888.00 2016-10-04 17:07:59.750 278 12622.45 113.33 54469.00 88888.00 2016-10-04 17:07:59.875 278 12622.48 113.38 54469.00 88888.00 2016-10-04 17:08:00.000 278 12622.45 113.38 54469.00 88888.00 2016-10-04 17:08:00.125 278 12622.40 113.38 54469.00 88888.00 2016-10-04 17:08:00.250 278 12622.30 113.38 54468.97 88888.00 2016-10-04 17:08:00.375 278 12622.30 113.40 54469.00 88888.00 2016-10-04 17:08:00.500 278 12622.27 113.42 54469.00 88888.00 2016-10-04 17:08:00.625 278 12622.25 113.40 54469.00 88888.00 2016-10-04 17:08:00.750 278 12622.35 113.45 54468.97 88888.00 2016-10-04 17:08:00.875 278 12622.30 113.47 54468.97 88888.00 2016-10-04 17:08:01.000 278 12622.23 113.47 54469.00 88888.00 2016-10-04 17:08:01.125 278 12622.12 113.45 54469.00 88888.00 2016-10-04 17:08:01.250 278 12622.05 113.42 54469.00 88888.00 2016-10-04 17:08:01.375 278 12622.05 113.45 54469.03 88888.00 2016-10-04 17:08:01.500 278 12622.05 113.45 54469.03 88888.00 2016-10-04 17:08:01.625 278 12622.02 113.42 54469.00 88888.00 2016-10-04 17:08:01.750 278 12622.02 113.45 54469.00 88888.00 2016-10-04 17:08:01.875 278 12622.02 113.50 54469.00 88888.00 2016-10-04 17:08:02.000 278 12622.05 113.53 54468.95 88888.00 2016-10-04 17:08:02.125 278 12622.00 113.50 54468.95 88888.00 2016-10-04 17:08:02.250 278 12621.95 113.47 54468.97 88888.00 2016-10-04 17:08:02.375 278 12621.95 113.47 54469.00 88888.00 2016-10-04 17:08:02.500 278 12621.92 113.50 54469.03 88888.00 2016-10-04 17:08:02.625 278 12621.88 113.50 54469.03 88888.00 2016-10-04 17:08:02.750 278 12621.85 113.53 54468.97 88888.00 2016-10-04 17:08:02.875 278 12621.85 113.53 54468.97 88888.00 2016-10-04 17:08:03.000 278 12621.85 113.55 54468.97 88888.00 2016-10-04 17:08:03.125 278 12621.90 113.55 54468.97 88888.00 2016-10-04 17:08:03.250 278 12621.85 113.50 54468.97 88888.00 2016-10-04 17:08:03.375 278 12621.85 113.50 54468.97 88888.00 2016-10-04 17:08:03.500 278 12621.77 113.55 54468.97 88888.00 2016-10-04 17:08:03.625 278 12621.73 113.55 54468.97 88888.00 2016-10-04 17:08:03.750 278 12621.80 113.53 54468.97 88888.00 2016-10-04 17:08:03.875 278 12621.80 113.53 54468.97 88888.00 2016-10-04 17:08:04.000 278 12621.80 113.50 54468.95 88888.00 2016-10-04 17:08:04.125 278 12621.80 113.50 54468.95 88888.00 2016-10-04 17:08:04.250 278 12621.80 113.50 54468.95 88888.00 2016-10-04 17:08:04.375 278 12621.73 113.50 54468.95 88888.00 2016-10-04 17:08:04.500 278 12621.67 113.50 54468.95 88888.00 2016-10-04 17:08:04.625 278 12621.73 113.53 54468.95 88888.00 2016-10-04 17:08:04.750 278 12621.75 113.50 54468.93 88888.00 2016-10-04 17:08:04.875 278 12621.77 113.50 54468.90 88888.00 2016-10-04 17:08:05.000 278 12621.77 113.47 54468.88 88888.00 2016-10-04 17:08:05.125 278 12621.77 113.47 54468.88 88888.00 2016-10-04 17:08:05.250 278 12621.75 113.50 54468.93 88888.00 2016-10-04 17:08:05.375 278 12621.75 113.47 54468.88 88888.00 2016-10-04 17:08:05.500 278 12621.77 113.47 54468.88 88888.00 2016-10-04 17:08:05.625 278 12621.80 113.53 54468.90 88888.00 2016-10-04 17:08:05.750 278 12621.83 113.50 54468.90 88888.00 2016-10-04 17:08:05.875 278 12621.83 113.50 54468.90 88888.00 2016-10-04 17:08:06.000 278 12621.83 113.50 54468.88 88888.00 2016-10-04 17:08:06.125 278 12621.83 113.50 54468.88 88888.00 2016-10-04 17:08:06.250 278 12621.85 113.50 54468.88 88888.00 2016-10-04 17:08:06.375 278 12621.92 113.53 54468.88 88888.00 2016-10-04 17:08:06.500 278 12621.90 113.50 54468.88 88888.00 2016-10-04 17:08:06.625 278 12621.85 113.47 54468.85 88888.00 2016-10-04 17:08:06.750 278 12621.90 113.50 54468.85 88888.00 2016-10-04 17:08:06.875 278 12621.92 113.47 54468.85 88888.00 2016-10-04 17:08:07.000 278 12621.92 113.47 54468.82 88888.00 2016-10-04 17:08:07.125 278 12621.95 113.50 54468.85 88888.00 2016-10-04 17:08:07.250 278 12621.92 113.45 54468.85 88888.00 2016-10-04 17:08:07.375 278 12621.98 113.45 54468.85 88888.00 2016-10-04 17:08:07.500 278 12622.05 113.47 54468.82 88888.00 2016-10-04 17:08:07.625 278 12622.10 113.47 54468.82 88888.00 2016-10-04 17:08:07.750 278 12622.10 113.45 54468.82 88888.00 2016-10-04 17:08:07.875 278 12622.08 113.45 54468.82 88888.00 2016-10-04 17:08:08.000 278 12622.08 113.42 54468.80 88888.00 2016-10-04 17:08:08.125 278 12622.05 113.45 54468.82 88888.00 2016-10-04 17:08:08.250 278 12622.08 113.42 54468.80 88888.00 2016-10-04 17:08:08.375 278 12622.08 113.42 54468.80 88888.00 2016-10-04 17:08:08.500 278 12622.08 113.45 54468.80 88888.00 2016-10-04 17:08:08.625 278 12622.10 113.45 54468.80 88888.00 2016-10-04 17:08:08.750 278 12622.15 113.45 54468.78 88888.00 2016-10-04 17:08:08.875 278 12622.25 113.45 54468.80 88888.00 2016-10-04 17:08:09.000 278 12622.25 113.42 54468.75 88888.00 2016-10-04 17:08:09.125 278 12622.23 113.42 54468.75 88888.00 2016-10-04 17:08:09.250 278 12622.30 113.42 54468.78 88888.00 2016-10-04 17:08:09.375 278 12622.33 113.45 54468.75 88888.00 2016-10-04 17:08:09.500 278 12622.30 113.45 54468.72 88888.00 2016-10-04 17:08:09.625 278 12622.23 113.40 54468.72 88888.00 2016-10-04 17:08:09.750 278 12622.23 113.40 54468.72 88888.00 2016-10-04 17:08:09.875 278 12622.33 113.42 54468.72 88888.00 2016-10-04 17:08:10.000 278 12622.42 113.42 54468.75 88888.00 2016-10-04 17:08:10.125 278 12622.45 113.42 54468.75 88888.00 2016-10-04 17:08:10.250 278 12622.35 113.38 54468.72 88888.00 2016-10-04 17:08:10.375 278 12622.33 113.35 54468.72 88888.00 2016-10-04 17:08:10.500 278 12622.35 113.38 54468.70 88888.00 2016-10-04 17:08:10.625 278 12622.35 113.35 54468.70 88888.00 2016-10-04 17:08:10.750 278 12622.40 113.33 54468.70 88888.00 2016-10-04 17:08:10.875 278 12622.50 113.35 54468.72 88888.00 2016-10-04 17:08:11.000 278 12622.50 113.35 54468.72 88888.00 2016-10-04 17:08:11.125 278 12622.50 113.35 54468.72 88888.00 2016-10-04 17:08:11.250 278 12622.48 113.33 54468.72 88888.00 2016-10-04 17:08:11.375 278 12622.42 113.33 54468.72 88888.00 2016-10-04 17:08:11.500 278 12622.42 113.30 54468.68 88888.00 2016-10-04 17:08:11.625 278 12622.45 113.35 54468.70 88888.00 2016-10-04 17:08:11.750 278 12622.50 113.33 54468.70 88888.00 2016-10-04 17:08:11.875 278 12622.52 113.33 54468.70 88888.00 2016-10-04 17:08:12.000 278 12622.58 113.28 54468.68 88888.00 2016-10-04 17:08:12.125 278 12622.60 113.25 54468.68 88888.00 2016-10-04 17:08:12.250 278 12622.52 113.25 54468.68 88888.00 2016-10-04 17:08:12.375 278 12622.52 113.28 54468.62 88888.00 2016-10-04 17:08:12.500 278 12622.52 113.28 54468.65 88888.00 2016-10-04 17:08:12.625 278 12622.52 113.28 54468.65 88888.00 2016-10-04 17:08:12.750 278 12622.55 113.25 54468.65 88888.00 2016-10-04 17:08:12.875 278 12622.55 113.25 54468.68 88888.00 2016-10-04 17:08:13.000 278 12622.55 113.20 54468.65 88888.00 2016-10-04 17:08:13.125 278 12622.60 113.17 54468.68 88888.00 2016-10-04 17:08:13.250 278 12622.62 113.17 54468.68 88888.00 2016-10-04 17:08:13.375 278 12622.65 113.15 54468.68 88888.00 2016-10-04 17:08:13.500 278 12622.65 113.15 54468.68 88888.00 2016-10-04 17:08:13.625 278 12622.67 113.15 54468.68 88888.00 2016-10-04 17:08:13.750 278 12622.75 113.15 54468.68 88888.00 2016-10-04 17:08:13.875 278 12622.70 113.12 54468.65 88888.00 2016-10-04 17:08:14.000 278 12622.67 113.12 54468.62 88888.00 2016-10-04 17:08:14.125 278 12622.62 113.10 54468.62 88888.00 2016-10-04 17:08:14.250 278 12622.65 113.08 54468.65 88888.00 2016-10-04 17:08:14.375 278 12622.70 113.10 54468.68 88888.00 2016-10-04 17:08:14.500 278 12622.73 113.08 54468.68 88888.00 2016-10-04 17:08:14.625 278 12622.73 113.05 54468.62 88888.00 2016-10-04 17:08:14.750 278 12622.75 113.03 54468.60 88888.00 2016-10-04 17:08:14.875 278 12622.77 113.00 54468.60 88888.00 2016-10-04 17:08:15.000 278 12622.77 112.97 54468.60 88888.00 2016-10-04 17:08:15.125 278 12622.83 112.95 54468.60 88888.00 2016-10-04 17:08:15.250 278 12622.83 112.95 54468.60 88888.00 2016-10-04 17:08:15.375 278 12622.88 112.97 54468.62 88888.00 2016-10-04 17:08:15.500 278 12622.92 112.97 54468.60 88888.00 2016-10-04 17:08:15.625 278 12622.90 112.95 54468.60 88888.00 2016-10-04 17:08:15.750 278 12622.83 112.92 54468.62 88888.00 2016-10-04 17:08:15.875 278 12622.83 112.90 54468.62 88888.00 2016-10-04 17:08:16.000 278 12622.85 112.85 54468.57 88888.00 2016-10-04 17:08:16.125 278 12622.85 112.83 54468.57 88888.00 2016-10-04 17:08:16.250 278 12622.85 112.83 54468.57 88888.00 2016-10-04 17:08:16.375 278 12622.92 112.83 54468.57 88888.00 2016-10-04 17:08:16.500 278 12622.95 112.83 54468.55 88888.00 2016-10-04 17:08:16.625 278 12622.98 112.80 54468.53 88888.00 2016-10-04 17:08:16.750 278 12623.00 112.80 54468.57 88888.00 2016-10-04 17:08:16.875 278 12622.98 112.78 54468.55 88888.00 2016-10-04 17:08:17.000 278 12622.88 112.80 54468.53 88888.00 2016-10-04 17:08:17.125 278 12622.90 112.78 54468.53 88888.00 2016-10-04 17:08:17.250 278 12622.92 112.72 54468.55 88888.00 2016-10-04 17:08:17.375 278 12622.90 112.70 54468.53 88888.00 2016-10-04 17:08:17.500 278 12622.90 112.70 54468.53 88888.00 2016-10-04 17:08:17.625 278 12623.02 112.70 54468.50 88888.00 2016-10-04 17:08:17.750 278 12623.08 112.67 54468.55 88888.00 2016-10-04 17:08:17.875 278 12622.95 112.62 54468.55 88888.00 2016-10-04 17:08:18.000 278 12622.92 112.60 54468.55 88888.00 2016-10-04 17:08:18.125 278 12622.98 112.60 54468.55 88888.00 2016-10-04 17:08:18.250 278 12622.98 112.60 54468.53 88888.00 2016-10-04 17:08:18.375 278 12623.00 112.60 54468.53 88888.00 2016-10-04 17:08:18.500 278 12622.98 112.55 54468.53 88888.00 2016-10-04 17:08:18.625 278 12622.98 112.53 54468.53 88888.00 2016-10-04 17:08:18.750 278 12622.98 112.50 54468.53 88888.00 2016-10-04 17:08:18.875 278 12622.98 112.50 54468.53 88888.00 2016-10-04 17:08:19.000 278 12623.00 112.47 54468.47 88888.00 2016-10-04 17:08:19.125 278 12623.05 112.45 54468.47 88888.00 2016-10-04 17:08:19.250 278 12623.02 112.42 54468.53 88888.00 2016-10-04 17:08:19.375 278 12623.00 112.42 54468.53 88888.00 2016-10-04 17:08:19.500 278 12623.05 112.40 54468.53 88888.00 2016-10-04 17:08:19.625 278 12623.02 112.40 54468.53 88888.00 2016-10-04 17:08:19.750 278 12623.00 112.38 54468.53 88888.00 2016-10-04 17:08:19.875 278 12623.02 112.38 54468.55 88888.00 2016-10-04 17:08:20.000 278 12623.00 112.38 54468.53 88888.00 2016-10-04 17:08:20.125 278 12622.98 112.33 54468.55 88888.00 2016-10-04 17:08:20.250 278 12622.98 112.30 54468.55 88888.00 2016-10-04 17:08:20.375 278 12623.00 112.33 54468.55 88888.00 2016-10-04 17:08:20.500 278 12622.98 112.33 54468.57 88888.00 2016-10-04 17:08:20.625 278 12623.00 112.30 54468.57 88888.00 2016-10-04 17:08:20.750 278 12622.95 112.28 54468.57 88888.00 2016-10-04 17:08:20.875 278 12622.92 112.28 54468.57 88888.00 2016-10-04 17:08:21.000 278 12622.92 112.25 54468.57 88888.00 2016-10-04 17:08:21.125 278 12622.90 112.25 54468.57 88888.00 2016-10-04 17:08:21.250 278 12622.88 112.22 54468.57 88888.00 2016-10-04 17:08:21.375 278 12622.92 112.22 54468.62 88888.00 2016-10-04 17:08:21.500 278 12622.88 112.20 54468.60 88888.00 2016-10-04 17:08:21.625 278 12622.83 112.20 54468.57 88888.00 2016-10-04 17:08:21.750 278 12622.77 112.17 54468.60 88888.00 2016-10-04 17:08:21.875 278 12622.75 112.17 54468.62 88888.00 2016-10-04 17:08:22.000 278 12622.77 112.17 54468.60 88888.00 2016-10-04 17:08:22.125 278 12622.75 112.17 54468.60 88888.00 2016-10-04 17:08:22.250 278 12622.67 112.17 54468.62 88888.00 2016-10-04 17:08:22.375 278 12622.70 112.17 54468.60 88888.00 2016-10-04 17:08:22.500 278 12622.62 112.20 54468.57 88888.00 2016-10-04 17:08:22.625 278 12622.67 112.20 54468.62 88888.00 2016-10-04 17:08:22.750 278 12622.62 112.17 54468.62 88888.00 2016-10-04 17:08:22.875 278 12622.62 112.17 54468.65 88888.00 2016-10-04 17:08:23.000 278 12622.58 112.15 54468.65 88888.00 2016-10-04 17:08:23.125 278 12622.55 112.17 54468.68 88888.00 2016-10-04 17:08:23.250 278 12622.42 112.17 54468.68 88888.00 2016-10-04 17:08:23.375 278 12622.40 112.20 54468.68 88888.00 2016-10-04 17:08:23.500 278 12622.35 112.22 54468.68 88888.00 2016-10-04 17:08:23.625 278 12622.30 112.20 54468.70 88888.00 2016-10-04 17:08:23.750 278 12622.27 112.17 54468.72 88888.00 2016-10-04 17:08:23.875 278 12622.25 112.20 54468.72 88888.00 2016-10-04 17:08:24.000 278 12622.30 112.20 54468.70 88888.00 2016-10-04 17:08:24.125 278 12622.25 112.17 54468.68 88888.00 2016-10-04 17:08:24.250 278 12622.17 112.20 54468.70 88888.00 2016-10-04 17:08:24.375 278 12622.15 112.20 54468.70 88888.00 2016-10-04 17:08:24.500 278 12622.12 112.20 54468.70 88888.00 2016-10-04 17:08:24.625 278 12622.10 112.22 54468.72 88888.00 2016-10-04 17:08:24.750 278 12622.05 112.20 54468.75 88888.00 2016-10-04 17:08:24.875 278 12621.98 112.20 54468.72 88888.00 2016-10-04 17:08:25.000 278 12621.95 112.20 54468.70 88888.00 2016-10-04 17:08:25.125 278 12621.98 112.25 54468.72 88888.00 2016-10-04 17:08:25.250 278 12621.92 112.22 54468.75 88888.00 2016-10-04 17:08:25.375 278 12621.95 112.25 54468.75 88888.00 2016-10-04 17:08:25.500 278 12622.02 112.30 54468.78 88888.00 2016-10-04 17:08:25.625 278 12621.98 112.28 54468.75 88888.00 2016-10-04 17:08:25.750 278 12621.92 112.25 54468.75 88888.00 2016-10-04 17:08:25.875 278 12621.88 112.25 54468.75 88888.00 2016-10-04 17:08:26.000 278 12621.83 112.28 54468.75 88888.00 2016-10-04 17:08:26.125 278 12621.80 112.30 54468.75 88888.00 2016-10-04 17:08:26.250 278 12621.83 112.30 54468.78 88888.00 2016-10-04 17:08:26.375 278 12621.85 112.28 54468.75 88888.00 2016-10-04 17:08:26.500 278 12621.77 112.30 54468.75 88888.00 2016-10-04 17:08:26.625 278 12621.77 112.30 54468.75 88888.00 2016-10-04 17:08:26.750 278 12621.75 112.30 54468.75 88888.00 2016-10-04 17:08:26.875 278 12621.73 112.30 54468.78 88888.00 2016-10-04 17:08:27.000 278 12621.65 112.33 54468.75 88888.00 2016-10-04 17:08:27.125 278 12621.62 112.35 54468.78 88888.00 2016-10-04 17:08:27.250 278 12621.67 112.30 54468.75 88888.00 2016-10-04 17:08:27.375 278 12621.65 112.33 54468.72 88888.00 2016-10-04 17:08:27.500 278 12621.62 112.33 54468.72 88888.00 2016-10-04 17:08:27.625 278 12621.65 112.33 54468.75 88888.00 2016-10-04 17:08:27.750 278 12621.62 112.35 54468.75 88888.00 2016-10-04 17:08:27.875 278 12621.58 112.35 54468.75 88888.00 2016-10-04 17:08:28.000 278 12621.52 112.35 54468.75 88888.00 2016-10-04 17:08:28.125 278 12621.52 112.38 54468.75 88888.00 2016-10-04 17:08:28.250 278 12621.52 112.38 54468.72 88888.00 2016-10-04 17:08:28.375 278 12621.52 112.35 54468.75 88888.00 2016-10-04 17:08:28.500 278 12621.50 112.35 54468.75 88888.00 2016-10-04 17:08:28.625 278 12621.52 112.35 54468.72 88888.00 2016-10-04 17:08:28.750 278 12621.48 112.38 54468.72 88888.00 2016-10-04 17:08:28.875 278 12621.40 112.38 54468.72 88888.00 2016-10-04 17:08:29.000 278 12621.40 112.38 54468.72 88888.00 2016-10-04 17:08:29.125 278 12621.48 112.38 54468.75 88888.00 2016-10-04 17:08:29.250 278 12621.40 112.33 54468.78 88888.00 2016-10-04 17:08:29.375 278 12621.40 112.33 54468.78 88888.00 2016-10-04 17:08:29.500 278 12621.38 112.35 54468.78 88888.00 2016-10-04 17:08:29.625 278 12621.35 112.38 54468.78 88888.00 2016-10-04 17:08:29.750 278 12621.35 112.38 54468.75 88888.00 2016-10-04 17:08:29.875 278 12621.35 112.35 54468.78 88888.00 2016-10-04 17:08:30.000 278 12621.38 112.35 54468.78 88888.00 2016-10-04 17:08:30.125 278 12621.42 112.38 54468.78 88888.00 2016-10-04 17:08:30.250 278 12621.38 112.35 54468.78 88888.00 2016-10-04 17:08:30.375 278 12621.33 112.33 54468.75 88888.00 2016-10-04 17:08:30.500 278 12621.33 112.33 54468.78 88888.00 2016-10-04 17:08:30.625 278 12621.33 112.35 54468.78 88888.00 2016-10-04 17:08:30.750 278 12621.33 112.33 54468.75 88888.00 2016-10-04 17:08:30.875 278 12621.33 112.30 54468.75 88888.00 2016-10-04 17:08:31.000 278 12621.33 112.28 54468.75 88888.00 2016-10-04 17:08:31.125 278 12621.30 112.28 54468.75 88888.00 2016-10-04 17:08:31.250 278 12621.27 112.28 54468.75 88888.00 2016-10-04 17:08:31.375 278 12621.27 112.28 54468.75 88888.00 2016-10-04 17:08:31.500 278 12621.27 112.28 54468.72 88888.00 2016-10-04 17:08:31.625 278 12621.25 112.25 54468.72 88888.00 2016-10-04 17:08:31.750 278 12621.27 112.20 54468.72 88888.00 2016-10-04 17:08:31.875 278 12621.33 112.20 54468.75 88888.00 2016-10-04 17:08:32.000 278 12621.33 112.22 54468.78 88888.00 2016-10-04 17:08:32.125 278 12621.27 112.22 54468.78 88888.00 2016-10-04 17:08:32.250 278 12621.25 112.17 54468.75 88888.00 2016-10-04 17:08:32.375 278 12621.27 112.15 54468.75 88888.00 2016-10-04 17:08:32.500 278 12621.27 112.17 54468.75 88888.00 2016-10-04 17:08:32.625 278 12621.27 112.17 54468.75 88888.00 2016-10-04 17:08:32.750 278 12621.30 112.17 54468.75 88888.00 2016-10-04 17:08:32.875 278 12621.33 112.17 54468.75 88888.00 2016-10-04 17:08:33.000 278 12621.30 112.12 54468.75 88888.00 2016-10-04 17:08:33.125 278 12621.27 112.10 54468.75 88888.00 2016-10-04 17:08:33.250 278 12621.25 112.10 54468.75 88888.00 2016-10-04 17:08:33.375 278 12621.25 112.10 54468.72 88888.00 2016-10-04 17:08:33.500 278 12621.30 112.08 54468.75 88888.00 2016-10-04 17:08:33.625 278 12621.35 112.05 54468.72 88888.00 2016-10-04 17:08:33.750 278 12621.33 112.03 54468.75 88888.00 2016-10-04 17:08:33.875 278 12621.33 112.05 54468.75 88888.00 2016-10-04 17:08:34.000 278 12621.27 112.03 54468.72 88888.00 2016-10-04 17:08:34.125 278 12621.33 112.00 54468.75 88888.00 2016-10-04 17:08:34.250 278 12621.30 111.97 54468.72 88888.00 2016-10-04 17:08:34.375 278 12621.40 112.00 54468.78 88888.00 2016-10-04 17:08:34.500 278 12621.42 112.00 54468.75 88888.00 2016-10-04 17:08:34.625 278 12621.30 111.97 54468.72 88888.00 2016-10-04 17:08:34.750 278 12621.25 111.95 54468.72 88888.00 2016-10-04 17:08:34.875 278 12621.33 111.95 54468.72 88888.00 2016-10-04 17:08:35.000 278 12621.33 111.97 54468.72 88888.00 2016-10-04 17:08:35.125 278 12621.27 111.92 54468.70 88888.00 2016-10-04 17:08:35.250 278 12621.23 111.88 54468.72 88888.00 2016-10-04 17:08:35.375 278 12621.23 111.92 54468.72 88888.00 2016-10-04 17:08:35.500 278 12621.20 111.92 54468.72 88888.00 2016-10-04 17:08:35.625 278 12621.23 111.92 54468.70 88888.00 2016-10-04 17:08:35.750 278 12621.27 111.90 54468.72 88888.00 2016-10-04 17:08:35.875 278 12621.33 111.88 54468.70 88888.00 2016-10-04 17:08:36.000 278 12621.23 111.88 54468.68 88888.00 2016-10-04 17:08:36.125 278 12621.20 111.88 54468.70 88888.00 2016-10-04 17:08:36.250 278 12621.17 111.85 54468.72 88888.00 2016-10-04 17:08:36.375 278 12621.25 111.85 54468.72 88888.00 2016-10-04 17:08:36.500 278 12621.30 111.85 54468.68 88888.00 2016-10-04 17:08:36.625 278 12621.30 111.85 54468.68 88888.00 2016-10-04 17:08:36.750 278 12621.33 111.85 54468.70 88888.00 2016-10-04 17:08:36.875 278 12621.35 111.83 54468.68 88888.00 2016-10-04 17:08:37.000 278 12621.33 111.80 54468.65 88888.00 2016-10-04 17:08:37.125 278 12621.33 111.80 54468.65 88888.00 2016-10-04 17:08:37.250 278 12621.30 111.78 54468.62 88888.00 2016-10-04 17:08:37.375 278 12621.30 111.75 54468.65 88888.00 2016-10-04 17:08:37.500 278 12621.33 111.78 54468.65 88888.00 2016-10-04 17:08:37.625 278 12621.35 111.75 54468.68 88888.00 2016-10-04 17:08:37.750 278 12621.38 111.75 54468.68 88888.00 2016-10-04 17:08:37.875 278 12621.38 111.78 54468.68 88888.00 2016-10-04 17:08:38.000 278 12621.42 111.75 54468.68 88888.00 2016-10-04 17:08:38.125 278 12621.38 111.70 54468.65 88888.00 2016-10-04 17:08:38.250 278 12621.27 111.65 54468.62 88888.00 2016-10-04 17:08:38.375 278 12621.20 111.67 54468.62 88888.00 2016-10-04 17:08:38.500 278 12621.27 111.70 54468.65 88888.00 2016-10-04 17:08:38.625 278 12621.35 111.75 54468.68 88888.00 2016-10-04 17:08:38.750 278 12621.40 111.75 54468.70 88888.00 2016-10-04 17:08:38.875 278 12621.40 111.70 54468.70 88888.00 2016-10-04 17:08:39.000 278 12621.42 111.70 54468.65 88888.00 2016-10-04 17:08:39.125 278 12621.42 111.67 54468.62 88888.00 2016-10-04 17:08:39.250 278 12621.38 111.62 54468.65 88888.00 2016-10-04 17:08:39.375 278 12621.42 111.62 54468.65 88888.00 2016-10-04 17:08:39.500 278 12621.42 111.62 54468.62 88888.00 2016-10-04 17:08:39.625 278 12621.40 111.60 54468.62 88888.00 2016-10-04 17:08:39.750 278 12621.45 111.58 54468.62 88888.00 2016-10-04 17:08:39.875 278 12621.50 111.58 54468.57 88888.00 2016-10-04 17:08:40.000 278 12621.50 111.58 54468.60 88888.00 2016-10-04 17:08:40.125 278 12621.48 111.60 54468.65 88888.00 2016-10-04 17:08:40.250 278 12621.38 111.58 54468.65 88888.00 2016-10-04 17:08:40.375 278 12621.45 111.58 54468.62 88888.00 2016-10-04 17:08:40.500 278 12621.48 111.55 54468.62 88888.00 2016-10-04 17:08:40.625 278 12621.45 111.53 54468.65 88888.00 2016-10-04 17:08:40.750 278 12621.40 111.50 54468.62 88888.00 2016-10-04 17:08:40.875 278 12621.40 111.50 54468.62 88888.00 2016-10-04 17:08:41.000 278 12621.38 111.47 54468.62 88888.00 2016-10-04 17:08:41.125 278 12621.33 111.45 54468.65 88888.00 2016-10-04 17:08:41.250 278 12621.27 111.45 54468.62 88888.00 2016-10-04 17:08:41.375 278 12621.30 111.45 54468.65 88888.00 2016-10-04 17:08:41.500 278 12621.30 111.45 54468.65 88888.00 2016-10-04 17:08:41.625 278 12621.27 111.42 54468.65 88888.00 2016-10-04 17:08:41.750 278 12621.33 111.42 54468.65 88888.00 2016-10-04 17:08:41.875 278 12621.25 111.45 54468.65 88888.00 2016-10-04 17:08:42.000 278 12621.20 111.42 54468.65 88888.00 2016-10-04 17:08:42.125 278 12621.23 111.42 54468.65 88888.00 2016-10-04 17:08:42.250 278 12621.27 111.35 54468.68 88888.00 2016-10-04 17:08:42.375 278 12621.25 111.38 54468.65 88888.00 2016-10-04 17:08:42.500 278 12621.25 111.35 54468.68 88888.00 2016-10-04 17:08:42.625 278 12621.25 111.35 54468.65 88888.00 2016-10-04 17:08:42.750 278 12621.23 111.33 54468.65 88888.00 2016-10-04 17:08:42.875 278 12621.20 111.33 54468.65 88888.00 2016-10-04 17:08:43.000 278 12621.15 111.33 54468.62 88888.00 2016-10-04 17:08:43.125 278 12621.12 111.30 54468.62 88888.00 2016-10-04 17:08:43.250 278 12621.05 111.28 54468.60 88888.00 2016-10-04 17:08:43.375 278 12621.00 111.28 54468.60 88888.00 2016-10-04 17:08:43.500 278 12621.02 111.28 54468.62 88888.00 2016-10-04 17:08:43.625 278 12621.02 111.28 54468.62 88888.00 2016-10-04 17:08:43.750 278 12621.00 111.28 54468.62 88888.00 2016-10-04 17:08:43.875 278 12620.98 111.28 54468.62 88888.00 2016-10-04 17:08:44.000 278 12620.98 111.25 54468.62 88888.00 2016-10-04 17:08:44.125 278 12620.95 111.25 54468.65 88888.00 2016-10-04 17:08:44.250 278 12620.90 111.25 54468.65 88888.00 2016-10-04 17:08:44.375 278 12620.95 111.30 54468.65 88888.00 2016-10-04 17:08:44.500 278 12620.95 111.28 54468.65 88888.00 2016-10-04 17:08:44.625 278 12620.90 111.25 54468.62 88888.00 2016-10-04 17:08:44.750 278 12620.90 111.22 54468.65 88888.00 2016-10-04 17:08:44.875 278 12620.88 111.25 54468.65 88888.00 2016-10-04 17:08:45.000 278 12620.85 111.22 54468.65 88888.00 2016-10-04 17:08:45.125 278 12620.90 111.22 54468.68 88888.00 2016-10-04 17:08:45.250 278 12620.83 111.22 54468.70 88888.00 2016-10-04 17:08:45.375 278 12620.80 111.22 54468.68 88888.00 2016-10-04 17:08:45.500 278 12620.80 111.22 54468.68 88888.00 2016-10-04 17:08:45.625 278 12620.83 111.25 54468.68 88888.00 2016-10-04 17:08:45.750 278 12620.80 111.22 54468.62 88888.00 2016-10-04 17:08:45.875 278 12620.77 111.22 54468.62 88888.00 2016-10-04 17:08:46.000 278 12620.73 111.25 54468.62 88888.00 2016-10-04 17:08:46.125 278 12620.70 111.30 54468.65 88888.00 2016-10-04 17:08:46.250 278 12620.65 111.25 54468.62 88888.00 2016-10-04 17:08:46.375 278 12620.65 111.25 54468.62 88888.00 2016-10-04 17:08:46.500 278 12620.62 111.25 54468.62 88888.00 2016-10-04 17:08:46.625 278 12620.60 111.25 54468.62 88888.00 2016-10-04 17:08:46.750 278 12620.65 111.28 54468.65 88888.00 2016-10-04 17:08:46.875 278 12620.67 111.30 54468.62 88888.00 2016-10-04 17:08:47.000 278 12620.60 111.30 54468.60 88888.00 2016-10-04 17:08:47.125 278 12620.52 111.30 54468.60 88888.00 2016-10-04 17:08:47.250 278 12620.42 111.30 54468.60 88888.00 2016-10-04 17:08:47.375 278 12620.45 111.30 54468.60 88888.00 2016-10-04 17:08:47.500 278 12620.42 111.35 54468.60 88888.00 2016-10-04 17:08:47.625 278 12620.42 111.33 54468.62 88888.00 2016-10-04 17:08:47.750 278 12620.42 111.35 54468.62 88888.00 2016-10-04 17:08:47.875 278 12620.38 111.40 54468.62 88888.00 2016-10-04 17:08:48.000 278 12620.38 111.40 54468.62 88888.00 2016-10-04 17:08:48.125 278 12620.38 111.42 54468.60 88888.00 2016-10-04 17:08:48.250 278 12620.38 111.42 54468.60 88888.00 2016-10-04 17:08:48.375 278 12620.35 111.45 54468.62 88888.00 2016-10-04 17:08:48.500 278 12620.30 111.45 54468.62 88888.00 2016-10-04 17:08:48.625 278 12620.27 111.47 54468.62 88888.00 2016-10-04 17:08:48.750 278 12620.23 111.50 54468.60 88888.00 2016-10-04 17:08:48.875 278 12620.23 111.53 54468.57 88888.00 2016-10-04 17:08:49.000 278 12620.20 111.55 54468.55 88888.00 2016-10-04 17:08:49.125 278 12620.15 111.55 54468.57 88888.00 2016-10-04 17:08:49.250 278 12620.10 111.55 54468.57 88888.00 2016-10-04 17:08:49.375 278 12620.12 111.58 54468.55 88888.00 2016-10-04 17:08:49.500 278 12620.10 111.60 54468.57 88888.00 2016-10-04 17:08:49.625 278 12620.05 111.62 54468.57 88888.00 2016-10-04 17:08:49.750 278 12620.02 111.67 54468.57 88888.00 2016-10-04 17:08:49.875 278 12620.00 111.70 54468.57 88888.00 2016-10-04 17:08:50.000 278 12620.00 111.70 54468.57 88888.00 2016-10-04 17:08:50.125 278 12619.98 111.72 54468.57 88888.00 2016-10-04 17:08:50.250 278 12619.92 111.78 54468.57 88888.00 2016-10-04 17:08:50.375 278 12619.98 111.78 54468.55 88888.00 2016-10-04 17:08:50.500 278 12619.92 111.83 54468.57 88888.00 2016-10-04 17:08:50.625 278 12619.88 111.83 54468.55 88888.00 2016-10-04 17:08:50.750 278 12619.88 111.85 54468.55 88888.00 2016-10-04 17:08:50.875 278 12619.83 111.88 54468.53 88888.00 2016-10-04 17:08:51.000 278 12619.75 111.92 54468.53 88888.00 2016-10-04 17:08:51.125 278 12619.73 111.97 54468.53 88888.00 2016-10-04 17:08:51.250 278 12619.73 111.97 54468.53 88888.00 2016-10-04 17:08:51.375 278 12619.75 112.00 54468.55 88888.00 2016-10-04 17:08:51.500 278 12619.73 112.03 54468.53 88888.00 2016-10-04 17:08:51.625 278 12619.70 112.08 54468.55 88888.00 2016-10-04 17:08:51.750 278 12619.67 112.10 54468.55 88888.00 2016-10-04 17:08:51.875 278 12619.65 112.12 54468.53 88888.00 2016-10-04 17:08:52.000 278 12619.65 112.15 54468.47 88888.00 2016-10-04 17:08:52.125 278 12619.62 112.17 54468.50 88888.00 2016-10-04 17:08:52.250 278 12619.58 112.20 54468.50 88888.00 2016-10-04 17:08:52.375 278 12619.62 112.22 54468.47 88888.00 2016-10-04 17:08:52.500 278 12619.62 112.25 54468.50 88888.00 2016-10-04 17:08:52.625 278 12619.62 112.25 54468.53 88888.00 2016-10-04 17:08:52.750 278 12619.58 112.28 54468.53 88888.00 2016-10-04 17:08:52.875 278 12619.52 112.30 54468.50 88888.00 2016-10-04 17:08:53.000 278 12619.52 112.35 54468.47 88888.00 2016-10-04 17:08:53.125 278 12619.50 112.38 54468.45 88888.00 2016-10-04 17:08:53.250 278 12619.52 112.40 54468.45 88888.00 2016-10-04 17:08:53.375 278 12619.55 112.42 54468.45 88888.00 2016-10-04 17:08:53.500 278 12619.50 112.47 54468.45 88888.00 2016-10-04 17:08:53.625 278 12619.45 112.47 54468.43 88888.00 2016-10-04 17:08:53.750 278 12619.48 112.50 54468.40 88888.00 2016-10-04 17:08:53.875 278 12619.52 112.50 54468.40 88888.00 2016-10-04 17:08:54.000 278 12619.52 112.53 54468.40 88888.00 2016-10-04 17:08:54.125 278 12619.50 112.58 54468.43 88888.00 2016-10-04 17:08:54.250 278 12619.42 112.60 54468.45 88888.00 2016-10-04 17:08:54.375 278 12619.42 112.60 54468.45 88888.00 2016-10-04 17:08:54.500 278 12619.45 112.62 54468.43 88888.00 2016-10-04 17:08:54.625 278 12619.48 112.62 54468.40 88888.00 2016-10-04 17:08:54.750 278 12619.45 112.65 54468.40 88888.00 2016-10-04 17:08:54.875 278 12619.42 112.67 54468.40 88888.00 2016-10-04 17:08:55.000 278 12619.48 112.72 54468.38 88888.00 2016-10-04 17:08:55.125 278 12619.48 112.72 54468.38 88888.00 2016-10-04 17:08:55.250 278 12619.50 112.72 54468.32 88888.00 2016-10-04 17:08:55.375 278 12619.52 112.75 54468.32 88888.00 2016-10-04 17:08:55.500 278 12619.58 112.75 54468.32 88888.00 2016-10-04 17:08:55.625 278 12619.58 112.78 54468.32 88888.00 2016-10-04 17:08:55.750 278 12619.55 112.80 54468.32 88888.00 2016-10-04 17:08:55.875 278 12619.58 112.83 54468.35 88888.00 2016-10-04 17:08:56.000 278 12619.60 112.83 54468.28 88888.00 2016-10-04 17:08:56.125 278 12619.62 112.83 54468.25 88888.00 2016-10-04 17:08:56.250 278 12619.62 112.85 54468.28 88888.00 2016-10-04 17:08:56.375 278 12619.67 112.88 54468.28 88888.00 2016-10-04 17:08:56.500 278 12619.70 112.88 54468.25 88888.00 2016-10-04 17:08:56.625 278 12619.70 112.90 54468.22 88888.00 2016-10-04 17:08:56.750 278 12619.75 112.92 54468.22 88888.00 2016-10-04 17:08:56.875 278 12619.77 112.92 54468.22 88888.00 2016-10-04 17:08:57.000 278 12619.80 112.95 54468.20 88888.00 2016-10-04 17:08:57.125 278 12619.80 112.95 54468.18 88888.00 2016-10-04 17:08:57.250 278 12619.83 112.95 54468.18 88888.00 2016-10-04 17:08:57.375 278 12619.92 112.97 54468.18 88888.00 2016-10-04 17:08:57.500 278 12619.95 112.97 54468.18 88888.00 2016-10-04 17:08:57.625 278 12620.00 112.97 54468.18 88888.00 2016-10-04 17:08:57.750 278 12620.02 112.97 54468.15 88888.00 2016-10-04 17:08:57.875 278 12620.00 112.97 54468.18 88888.00 2016-10-04 17:08:58.000 278 12620.05 112.97 54468.12 88888.00 2016-10-04 17:08:58.125 278 12620.02 112.97 54468.12 88888.00 2016-10-04 17:08:58.250 278 12620.02 112.97 54468.10 88888.00 2016-10-04 17:08:58.375 278 12620.10 113.03 54468.07 88888.00 2016-10-04 17:08:58.500 278 12620.12 113.08 54468.10 88888.00 2016-10-04 17:08:58.625 278 12620.15 113.05 54468.10 88888.00 2016-10-04 17:08:58.750 278 12620.23 113.08 54468.05 88888.00 2016-10-04 17:08:58.875 278 12620.27 113.05 54468.05 88888.00 2016-10-04 17:08:59.000 278 12620.27 113.05 54468.03 88888.00 2016-10-04 17:08:59.125 278 12620.27 113.05 54468.03 88888.00 2016-10-04 17:08:59.250 278 12620.27 113.05 54468.03 88888.00 2016-10-04 17:08:59.375 278 12620.30 113.05 54468.03 88888.00 2016-10-04 17:08:59.500 278 12620.30 113.05 54468.03 88888.00 2016-10-04 17:08:59.625 278 12620.35 113.08 54468.03 88888.00 2016-10-04 17:08:59.750 278 12620.38 113.08 54468.00 88888.00 2016-10-04 17:08:59.875 278 12620.40 113.05 54468.00 88888.00 2016-10-04 17:09:00.000 278 12620.45 113.05 54467.95 88888.00 2016-10-04 17:09:00.125 278 12620.48 113.08 54468.00 88888.00 2016-10-04 17:09:00.250 278 12620.42 113.10 54467.97 88888.00 2016-10-04 17:09:00.375 278 12620.48 113.10 54468.00 88888.00 2016-10-04 17:09:00.500 278 12620.52 113.12 54468.00 88888.00 2016-10-04 17:09:00.625 278 12620.50 113.10 54467.97 88888.00 2016-10-04 17:09:00.750 278 12620.48 113.08 54467.95 88888.00 2016-10-04 17:09:00.875 278 12620.52 113.10 54467.93 88888.00 2016-10-04 17:09:01.000 278 12620.58 113.12 54467.93 88888.00 2016-10-04 17:09:01.125 278 12620.55 113.12 54467.95 88888.00 2016-10-04 17:09:01.250 278 12620.55 113.10 54467.95 88888.00 2016-10-04 17:09:01.375 278 12620.62 113.12 54467.95 88888.00 2016-10-04 17:09:01.500 278 12620.62 113.12 54467.97 88888.00 2016-10-04 17:09:01.625 278 12620.58 113.12 54467.97 88888.00 2016-10-04 17:09:01.750 278 12620.58 113.12 54467.97 88888.00 2016-10-04 17:09:01.875 278 12620.60 113.12 54467.95 88888.00 2016-10-04 17:09:02.000 278 12620.52 113.10 54467.95 88888.00 2016-10-04 17:09:02.125 278 12620.55 113.10 54467.95 88888.00 2016-10-04 17:09:02.250 278 12620.55 113.10 54467.93 88888.00 2016-10-04 17:09:02.375 278 12620.55 113.10 54467.93 88888.00 2016-10-04 17:09:02.500 278 12620.55 113.12 54467.93 88888.00 2016-10-04 17:09:02.625 278 12620.55 113.10 54467.95 88888.00 2016-10-04 17:09:02.750 278 12620.52 113.10 54467.93 88888.00 2016-10-04 17:09:02.875 278 12620.52 113.10 54467.93 88888.00 2016-10-04 17:09:03.000 278 12620.55 113.08 54467.93 88888.00 2016-10-04 17:09:03.125 278 12620.55 113.10 54467.95 88888.00 2016-10-04 17:09:03.250 278 12620.45 113.10 54467.93 88888.00 2016-10-04 17:09:03.375 278 12620.42 113.10 54467.93 88888.00 2016-10-04 17:09:03.500 278 12620.38 113.12 54467.95 88888.00 2016-10-04 17:09:03.625 278 12620.42 113.12 54467.95 88888.00 2016-10-04 17:09:03.750 278 12620.42 113.12 54467.97 88888.00 2016-10-04 17:09:03.875 278 12620.40 113.12 54467.97 88888.00 2016-10-04 17:09:04.000 278 12620.35 113.10 54467.95 88888.00 2016-10-04 17:09:04.125 278 12620.33 113.10 54467.95 88888.00 2016-10-04 17:09:04.250 278 12620.30 113.10 54467.97 88888.00 2016-10-04 17:09:04.375 278 12620.27 113.15 54467.97 88888.00 2016-10-04 17:09:04.500 278 12620.30 113.15 54467.97 88888.00 2016-10-04 17:09:04.625 278 12620.30 113.15 54467.95 88888.00 2016-10-04 17:09:04.750 278 12620.25 113.15 54467.95 88888.00 2016-10-04 17:09:04.875 278 12620.23 113.15 54467.97 88888.00 2016-10-04 17:09:05.000 278 12620.17 113.12 54467.95 88888.00 2016-10-04 17:09:05.125 278 12620.12 113.10 54467.95 88888.00 2016-10-04 17:09:05.250 278 12620.12 113.10 54467.95 88888.00 2016-10-04 17:09:05.375 278 12620.17 113.10 54467.95 88888.00 2016-10-04 17:09:05.500 278 12620.10 113.08 54467.97 88888.00 2016-10-04 17:09:05.625 278 12620.00 113.08 54467.97 88888.00 2016-10-04 17:09:05.750 278 12619.98 113.10 54467.97 88888.00 2016-10-04 17:09:05.875 278 12619.95 113.10 54467.97 88888.00 2016-10-04 17:09:06.000 278 12619.92 113.10 54467.97 88888.00 2016-10-04 17:09:06.125 278 12619.92 113.12 54468.00 88888.00 2016-10-04 17:09:06.250 278 12619.88 113.12 54467.97 88888.00 2016-10-04 17:09:06.375 278 12619.85 113.12 54467.97 88888.00 2016-10-04 17:09:06.500 278 12619.85 113.15 54467.95 88888.00 2016-10-04 17:09:06.625 278 12619.88 113.15 54468.00 88888.00 2016-10-04 17:09:06.750 278 12619.85 113.12 54468.00 88888.00 2016-10-04 17:09:06.875 278 12619.75 113.12 54468.00 88888.00 2016-10-04 17:09:07.000 278 12619.70 113.10 54468.00 88888.00 2016-10-04 17:09:07.125 278 12619.67 113.12 54468.03 88888.00 2016-10-04 17:09:07.250 278 12619.62 113.10 54468.00 88888.00 2016-10-04 17:09:07.375 278 12619.62 113.10 54468.00 88888.00 2016-10-04 17:09:07.500 278 12619.55 113.08 54468.00 88888.00 2016-10-04 17:09:07.625 278 12619.52 113.10 54468.03 88888.00 2016-10-04 17:09:07.750 278 12619.48 113.12 54468.05 88888.00 2016-10-04 17:09:07.875 278 12619.48 113.10 54468.05 88888.00 2016-10-04 17:09:08.000 278 12619.45 113.08 54468.03 88888.00 2016-10-04 17:09:08.125 278 12619.40 113.10 54468.05 88888.00 2016-10-04 17:09:08.250 278 12619.38 113.10 54468.07 88888.00 2016-10-04 17:09:08.375 278 12619.35 113.12 54468.07 88888.00 2016-10-04 17:09:08.500 278 12619.30 113.15 54468.07 88888.00 2016-10-04 17:09:08.625 278 12619.30 113.15 54468.10 88888.00 2016-10-04 17:09:08.750 278 12619.25 113.12 54468.07 88888.00 2016-10-04 17:09:08.875 278 12619.27 113.12 54468.07 88888.00 2016-10-04 17:09:09.000 278 12619.27 113.12 54468.05 88888.00 2016-10-04 17:09:09.125 278 12619.25 113.15 54468.10 88888.00 2016-10-04 17:09:09.250 278 12619.27 113.10 54468.10 88888.00 2016-10-04 17:09:09.375 278 12619.25 113.12 54468.10 88888.00 2016-10-04 17:09:09.500 278 12619.20 113.15 54468.07 88888.00 2016-10-04 17:09:09.625 278 12619.17 113.12 54468.07 88888.00 2016-10-04 17:09:09.750 278 12619.15 113.15 54468.07 88888.00 2016-10-04 17:09:09.875 278 12619.10 113.15 54468.07 88888.00 2016-10-04 17:09:10.000 278 12619.08 113.15 54468.03 88888.00 2016-10-04 17:09:10.125 278 12619.10 113.17 54468.05 88888.00 2016-10-04 17:09:10.250 278 12619.02 113.15 54468.07 88888.00 2016-10-04 17:09:10.375 278 12619.00 113.15 54468.07 88888.00 2016-10-04 17:09:10.500 278 12619.02 113.15 54468.07 88888.00 2016-10-04 17:09:10.625 278 12619.00 113.17 54468.07 88888.00 2016-10-04 17:09:10.750 278 12618.95 113.20 54468.05 88888.00 2016-10-04 17:09:10.875 278 12618.92 113.17 54468.07 88888.00 2016-10-04 17:09:11.000 278 12618.90 113.17 54468.05 88888.00 2016-10-04 17:09:11.125 278 12618.90 113.17 54468.05 88888.00 2016-10-04 17:09:11.250 278 12618.80 113.17 54468.05 88888.00 2016-10-04 17:09:11.375 278 12618.83 113.20 54468.05 88888.00 2016-10-04 17:09:11.500 278 12618.95 113.20 54468.03 88888.00 2016-10-04 17:09:11.625 278 12618.98 113.20 54468.05 88888.00 2016-10-04 17:09:11.750 278 12619.00 113.20 54468.03 88888.00 2016-10-04 17:09:11.875 278 12619.00 113.20 54468.03 88888.00 2016-10-04 17:09:12.000 278 12619.08 113.22 54468.03 88888.00 2016-10-04 17:09:12.125 278 12619.05 113.20 54468.03 88888.00 2016-10-04 17:09:12.250 278 12618.90 113.22 54468.05 88888.00 2016-10-04 17:09:12.375 278 12618.92 113.22 54468.03 88888.00 2016-10-04 17:09:12.500 278 12619.00 113.22 54468.00 88888.00 2016-10-04 17:09:12.625 278 12619.00 113.22 54468.03 88888.00 2016-10-04 17:09:12.750 278 12619.00 113.25 54468.00 88888.00 2016-10-04 17:09:12.875 278 12619.02 113.25 54468.00 88888.00 2016-10-04 17:09:13.000 278 12619.02 113.25 54468.00 88888.00 2016-10-04 17:09:13.125 278 12619.08 113.22 54468.00 88888.00 2016-10-04 17:09:13.250 278 12619.08 113.20 54468.00 88888.00 2016-10-04 17:09:13.375 278 12619.10 113.22 54468.00 88888.00 2016-10-04 17:09:13.500 278 12619.15 113.20 54467.97 88888.00 2016-10-04 17:09:13.625 278 12619.15 113.20 54467.95 88888.00 2016-10-04 17:09:13.750 278 12619.12 113.17 54467.95 88888.00 2016-10-04 17:09:13.875 278 12619.10 113.17 54467.95 88888.00 2016-10-04 17:09:14.000 278 12619.20 113.22 54467.90 88888.00 2016-10-04 17:09:14.125 278 12619.27 113.20 54467.95 88888.00 2016-10-04 17:09:14.250 278 12619.25 113.15 54467.97 88888.00 2016-10-04 17:09:14.375 278 12619.25 113.17 54467.95 88888.00 2016-10-04 17:09:14.500 278 12619.30 113.17 54467.95 88888.00 2016-10-04 17:09:14.625 278 12619.33 113.20 54467.97 88888.00 2016-10-04 17:09:14.750 278 12619.27 113.17 54467.95 88888.00 2016-10-04 17:09:14.875 278 12619.25 113.17 54467.93 88888.00 2016-10-04 17:09:15.000 278 12619.25 113.12 54467.93 88888.00 2016-10-04 17:09:15.125 278 12619.35 113.12 54467.95 88888.00 2016-10-04 17:09:15.250 278 12619.38 113.12 54467.95 88888.00 2016-10-04 17:09:15.375 278 12619.42 113.12 54467.93 88888.00 2016-10-04 17:09:15.500 278 12619.45 113.10 54467.93 88888.00 2016-10-04 17:09:15.625 278 12619.42 113.08 54467.93 88888.00 2016-10-04 17:09:15.750 278 12619.45 113.03 54467.90 88888.00 2016-10-04 17:09:15.875 278 12619.55 112.97 54467.93 88888.00 2016-10-04 17:09:16.000 278 12619.58 113.00 54467.93 88888.00 2016-10-04 17:09:16.125 278 12619.50 112.97 54467.93 88888.00 2016-10-04 17:09:16.250 278 12619.42 112.95 54467.93 88888.00 2016-10-04 17:09:16.375 278 12619.48 112.92 54467.93 88888.00 2016-10-04 17:09:16.500 278 12619.52 112.92 54467.93 88888.00 2016-10-04 17:09:16.625 278 12619.52 112.92 54467.93 88888.00 2016-10-04 17:09:16.750 278 12619.48 112.88 54467.93 88888.00 2016-10-04 17:09:16.875 278 12619.50 112.85 54467.93 88888.00 2016-10-04 17:09:17.000 278 12619.50 112.83 54467.95 88888.00 2016-10-04 17:09:17.125 278 12619.50 112.80 54467.93 88888.00 2016-10-04 17:09:17.250 278 12619.48 112.78 54467.90 88888.00 2016-10-04 17:09:17.375 278 12619.52 112.78 54467.90 88888.00 2016-10-04 17:09:17.500 278 12619.60 112.78 54467.90 88888.00 2016-10-04 17:09:17.625 278 12619.67 112.75 54467.90 88888.00 2016-10-04 17:09:17.750 278 12619.67 112.72 54467.88 88888.00 2016-10-04 17:09:17.875 278 12619.60 112.67 54467.88 88888.00 2016-10-04 17:09:18.000 278 12619.52 112.70 54467.90 88888.00 2016-10-04 17:09:18.125 278 12619.52 112.67 54467.90 88888.00 2016-10-04 17:09:18.250 278 12619.52 112.62 54467.88 88888.00 2016-10-04 17:09:18.375 278 12619.58 112.62 54467.88 88888.00 2016-10-04 17:09:18.500 278 12619.58 112.60 54467.90 88888.00 2016-10-04 17:09:18.625 278 12619.60 112.55 54467.88 88888.00 2016-10-04 17:09:18.750 278 12619.62 112.53 54467.90 88888.00 2016-10-04 17:09:18.875 278 12619.60 112.53 54467.90 88888.00 2016-10-04 17:09:19.000 278 12619.55 112.50 54467.88 88888.00 2016-10-04 17:09:19.125 278 12619.55 112.47 54467.88 88888.00 2016-10-04 17:09:19.250 278 12619.58 112.40 54467.88 88888.00 2016-10-04 17:09:19.375 278 12619.62 112.40 54467.88 88888.00 2016-10-04 17:09:19.500 278 12619.58 112.38 54467.90 88888.00 2016-10-04 17:09:19.625 278 12619.55 112.35 54467.90 88888.00 2016-10-04 17:09:19.750 278 12619.55 112.33 54467.90 88888.00 2016-10-04 17:09:19.875 278 12619.55 112.30 54467.88 88888.00 2016-10-04 17:09:20.000 278 12619.55 112.28 54467.85 88888.00 2016-10-04 17:09:20.125 278 12619.58 112.28 54467.88 88888.00 2016-10-04 17:09:20.250 278 12619.58 112.22 54467.88 88888.00 2016-10-04 17:09:20.375 278 12619.60 112.20 54467.85 88888.00 2016-10-04 17:09:20.500 278 12619.52 112.20 54467.85 88888.00 2016-10-04 17:09:20.625 278 12619.48 112.20 54467.88 88888.00 2016-10-04 17:09:20.750 278 12619.58 112.20 54467.90 88888.00 2016-10-04 17:09:20.875 278 12619.60 112.15 54467.90 88888.00 2016-10-04 17:09:21.000 278 12619.58 112.10 54467.90 88888.00 2016-10-04 17:09:21.125 278 12619.52 112.12 54467.90 88888.00 2016-10-04 17:09:21.250 278 12619.42 112.10 54467.90 88888.00 2016-10-04 17:09:21.375 278 12619.45 112.10 54467.90 88888.00 2016-10-04 17:09:21.500 278 12619.48 112.08 54467.88 88888.00 2016-10-04 17:09:21.625 278 12619.48 112.05 54467.88 88888.00 2016-10-04 17:09:21.750 278 12619.42 112.03 54467.88 88888.00 2016-10-04 17:09:21.875 278 12619.48 112.00 54467.88 88888.00 2016-10-04 17:09:22.000 278 12619.50 112.00 54467.88 88888.00 2016-10-04 17:09:22.125 278 12619.45 112.00 54467.90 88888.00 2016-10-04 17:09:22.250 278 12619.42 111.97 54467.90 88888.00 2016-10-04 17:09:22.375 278 12619.45 111.95 54467.90 88888.00 2016-10-04 17:09:22.500 278 12619.45 111.92 54467.90 88888.00 2016-10-04 17:09:22.625 278 12619.45 111.92 54467.93 88888.00 2016-10-04 17:09:22.750 278 12619.40 111.92 54467.93 88888.00 2016-10-04 17:09:22.875 278 12619.33 111.88 54467.90 88888.00 2016-10-04 17:09:23.000 278 12619.33 111.88 54467.90 88888.00 2016-10-04 17:09:23.125 278 12619.38 111.88 54467.90 88888.00 2016-10-04 17:09:23.250 278 12619.30 111.83 54467.93 88888.00 2016-10-04 17:09:23.375 278 12619.33 111.80 54467.93 88888.00 2016-10-04 17:09:23.500 278 12619.25 111.80 54467.93 88888.00 2016-10-04 17:09:23.625 278 12619.25 111.78 54467.90 88888.00 2016-10-04 17:09:23.750 278 12619.23 111.78 54467.90 88888.00 2016-10-04 17:09:23.875 278 12619.15 111.75 54467.93 88888.00 2016-10-04 17:09:24.000 278 12619.15 111.75 54467.93 88888.00 2016-10-04 17:09:24.125 278 12619.15 111.78 54467.90 88888.00 2016-10-04 17:09:24.250 278 12619.12 111.75 54467.93 88888.00 2016-10-04 17:09:24.375 278 12619.17 111.75 54467.93 88888.00 2016-10-04 17:09:24.500 278 12619.12 111.75 54467.93 88888.00 2016-10-04 17:09:24.625 278 12619.05 111.72 54467.90 88888.00 2016-10-04 17:09:24.750 278 12619.02 111.75 54467.90 88888.00 2016-10-04 17:09:24.875 278 12619.10 111.72 54467.90 88888.00 2016-10-04 17:09:25.000 278 12619.15 111.70 54467.93 88888.00 2016-10-04 17:09:25.125 278 12619.15 111.70 54467.93 88888.00 2016-10-04 17:09:25.250 278 12619.08 111.72 54467.90 88888.00 2016-10-04 17:09:25.375 278 12619.12 111.70 54467.90 88888.00 2016-10-04 17:09:25.500 278 12619.08 111.70 54467.88 88888.00 2016-10-04 17:09:25.625 278 12619.00 111.70 54467.88 88888.00 2016-10-04 17:09:25.750 278 12619.08 111.70 54467.90 88888.00 2016-10-04 17:09:25.875 278 12619.10 111.70 54467.93 88888.00 2016-10-04 17:09:26.000 278 12619.05 111.67 54467.93 88888.00 2016-10-04 17:09:26.125 278 12619.05 111.70 54467.93 88888.00 2016-10-04 17:09:26.250 278 12619.05 111.65 54467.93 88888.00 2016-10-04 17:09:26.375 278 12619.02 111.67 54467.90 88888.00 2016-10-04 17:09:26.500 278 12619.00 111.65 54467.93 88888.00 2016-10-04 17:09:26.625 278 12619.00 111.65 54467.93 88888.00 2016-10-04 17:09:26.750 278 12618.88 111.65 54467.93 88888.00 2016-10-04 17:09:26.875 278 12618.90 111.65 54467.93 88888.00 2016-10-04 17:09:27.000 278 12618.90 111.65 54467.93 88888.00 2016-10-04 17:09:27.125 278 12618.85 111.67 54467.93 88888.00 2016-10-04 17:09:27.250 278 12618.83 111.67 54467.93 88888.00 2016-10-04 17:09:27.375 278 12618.85 111.70 54467.93 88888.00 2016-10-04 17:09:27.500 278 12618.80 111.65 54467.93 88888.00 2016-10-04 17:09:27.625 278 12618.73 111.65 54467.90 88888.00 2016-10-04 17:09:27.750 278 12618.73 111.65 54467.90 88888.00 2016-10-04 17:09:27.875 278 12618.75 111.65 54467.93 88888.00 2016-10-04 17:09:28.000 278 12618.73 111.70 54467.93 88888.00 2016-10-04 17:09:28.125 278 12618.77 111.67 54467.90 88888.00 2016-10-04 17:09:28.250 278 12618.75 111.67 54467.93 88888.00 2016-10-04 17:09:28.375 278 12618.75 111.67 54467.93 88888.00 2016-10-04 17:09:28.500 278 12618.73 111.67 54467.95 88888.00 2016-10-04 17:09:28.625 278 12618.70 111.67 54467.95 88888.00 2016-10-04 17:09:28.750 278 12618.65 111.67 54467.93 88888.00 2016-10-04 17:09:28.875 278 12618.65 111.65 54467.95 88888.00 2016-10-04 17:09:29.000 278 12618.67 111.65 54467.93 88888.00 2016-10-04 17:09:29.125 278 12618.65 111.65 54467.93 88888.00 2016-10-04 17:09:29.250 278 12618.55 111.65 54467.93 88888.00 2016-10-04 17:09:29.375 278 12618.55 111.65 54467.93 88888.00 2016-10-04 17:09:29.500 278 12618.58 111.62 54467.93 88888.00 2016-10-04 17:09:29.625 278 12618.58 111.65 54467.95 88888.00 2016-10-04 17:09:29.750 278 12618.58 111.67 54467.95 88888.00 2016-10-04 17:09:29.875 278 12618.52 111.67 54467.93 88888.00 2016-10-04 17:09:30.000 278 12618.48 111.65 54467.93 88888.00 2016-10-04 17:09:30.125 278 12618.42 111.65 54467.95 88888.00 2016-10-04 17:09:30.250 278 12618.42 111.65 54467.95 88888.00 2016-10-04 17:09:30.375 278 12618.50 111.67 54467.95 88888.00 2016-10-04 17:09:30.500 278 12618.48 111.62 54467.93 88888.00 2016-10-04 17:09:30.625 278 12618.48 111.65 54467.93 88888.00 2016-10-04 17:09:30.750 278 12618.50 111.67 54467.93 88888.00 2016-10-04 17:09:30.875 278 12618.48 111.65 54467.93 88888.00 2016-10-04 17:09:31.000 278 12618.48 111.65 54467.93 88888.00 2016-10-04 17:09:31.125 278 12618.48 111.65 54467.93 88888.00 2016-10-04 17:09:31.250 278 12618.42 111.65 54467.93 88888.00 2016-10-04 17:09:31.375 278 12618.42 111.62 54467.90 88888.00 2016-10-04 17:09:31.500 278 12618.45 111.60 54467.88 88888.00 2016-10-04 17:09:31.625 278 12618.40 111.62 54467.88 88888.00 2016-10-04 17:09:31.750 278 12618.42 111.60 54467.85 88888.00 2016-10-04 17:09:31.875 278 12618.42 111.58 54467.85 88888.00 2016-10-04 17:09:32.000 278 12618.40 111.60 54467.85 88888.00 2016-10-04 17:09:32.125 278 12618.38 111.62 54467.88 88888.00 2016-10-04 17:09:32.250 278 12618.35 111.62 54467.88 88888.00 2016-10-04 17:09:32.375 278 12618.38 111.65 54467.85 88888.00 2016-10-04 17:09:32.500 278 12618.40 111.65 54467.88 88888.00 2016-10-04 17:09:32.625 278 12618.45 111.65 54467.85 88888.00 2016-10-04 17:09:32.750 278 12618.45 111.60 54467.82 88888.00 2016-10-04 17:09:32.875 278 12618.40 111.62 54467.80 88888.00 2016-10-04 17:09:33.000 278 12618.40 111.62 54467.80 88888.00 2016-10-04 17:09:33.125 278 12618.40 111.65 54467.82 88888.00 2016-10-04 17:09:33.250 278 12618.35 111.60 54467.82 88888.00 2016-10-04 17:09:33.375 278 12618.38 111.62 54467.85 88888.00 2016-10-04 17:09:33.500 278 12618.33 111.62 54467.82 88888.00 2016-10-04 17:09:33.625 278 12618.38 111.65 54467.80 88888.00 2016-10-04 17:09:33.750 278 12618.40 111.62 54467.80 88888.00 2016-10-04 17:09:33.875 278 12618.42 111.62 54467.80 88888.00 2016-10-04 17:09:34.000 278 12618.42 111.60 54467.80 88888.00 2016-10-04 17:09:34.125 278 12618.45 111.65 54467.82 88888.00 2016-10-04 17:09:34.250 278 12618.45 111.62 54467.80 88888.00 2016-10-04 17:09:34.375 278 12618.45 111.62 54467.80 88888.00 2016-10-04 17:09:34.500 278 12618.48 111.58 54467.78 88888.00 2016-10-04 17:09:34.625 278 12618.50 111.58 54467.75 88888.00 2016-10-04 17:09:34.750 278 12618.42 111.58 54467.75 88888.00 2016-10-04 17:09:34.875 278 12618.40 111.58 54467.75 88888.00 2016-10-04 17:09:35.000 278 12618.42 111.58 54467.75 88888.00 2016-10-04 17:09:35.125 278 12618.40 111.55 54467.72 88888.00 2016-10-04 17:09:35.250 278 12618.33 111.55 54467.72 88888.00 2016-10-04 17:09:35.375 278 12618.38 111.60 54467.75 88888.00 2016-10-04 17:09:35.500 278 12618.35 111.58 54467.75 88888.00 2016-10-04 17:09:35.625 278 12618.35 111.60 54467.72 88888.00 2016-10-04 17:09:35.750 278 12618.35 111.58 54467.72 88888.00 2016-10-04 17:09:35.875 278 12618.35 111.60 54467.70 88888.00 2016-10-04 17:09:36.000 278 12618.33 111.58 54467.70 88888.00 2016-10-04 17:09:36.125 278 12618.27 111.58 54467.72 88888.00 2016-10-04 17:09:36.250 278 12618.30 111.55 54467.72 88888.00 2016-10-04 17:09:36.375 278 12618.35 111.55 54467.72 88888.00 2016-10-04 17:09:36.500 278 12618.33 111.55 54467.70 88888.00 2016-10-04 17:09:36.625 278 12618.30 111.55 54467.70 88888.00 2016-10-04 17:09:36.750 278 12618.25 111.58 54467.70 88888.00 2016-10-04 17:09:36.875 278 12618.30 111.58 54467.70 88888.00 2016-10-04 17:09:37.000 278 12618.23 111.53 54467.70 88888.00 2016-10-04 17:09:37.125 278 12618.23 111.50 54467.70 88888.00 2016-10-04 17:09:37.250 278 12618.17 111.55 54467.70 88888.00 2016-10-04 17:09:37.375 278 12618.15 111.55 54467.70 88888.00 2016-10-04 17:09:37.500 278 12618.10 111.53 54467.68 88888.00 2016-10-04 17:09:37.625 278 12618.08 111.50 54467.68 88888.00 2016-10-04 17:09:37.750 278 12618.10 111.53 54467.68 88888.00 2016-10-04 17:09:37.875 278 12618.12 111.53 54467.68 88888.00 2016-10-04 17:09:38.000 278 12618.17 111.58 54467.68 88888.00 2016-10-04 17:09:38.125 278 12618.15 111.55 54467.68 88888.00 2016-10-04 17:09:38.250 278 12618.05 111.50 54467.68 88888.00 2016-10-04 17:09:38.375 278 12618.02 111.50 54467.65 88888.00 2016-10-04 17:09:38.500 278 12617.90 111.50 54467.65 88888.00 2016-10-04 17:09:38.625 278 12617.85 111.50 54467.65 88888.00 2016-10-04 17:09:38.750 278 12617.95 111.53 54467.68 88888.00 2016-10-04 17:09:38.875 278 12618.00 111.55 54467.68 88888.00 2016-10-04 17:09:39.000 278 12617.95 111.53 54467.65 88888.00 2016-10-04 17:09:39.125 278 12617.90 111.53 54467.68 88888.00 2016-10-04 17:09:39.250 278 12617.85 111.50 54467.68 88888.00 2016-10-04 17:09:39.375 278 12617.90 111.47 54467.68 88888.00 2016-10-04 17:09:39.500 278 12617.88 111.50 54467.68 88888.00 2016-10-04 17:09:39.625 278 12617.77 111.50 54467.68 88888.00 2016-10-04 17:09:39.750 278 12617.75 111.53 54467.68 88888.00 2016-10-04 17:09:39.875 278 12617.75 111.53 54467.65 88888.00 2016-10-04 17:09:40.000 278 12617.75 111.53 54467.65 88888.00 2016-10-04 17:09:40.125 278 12617.75 111.50 54467.65 88888.00 2016-10-04 17:09:40.250 278 12617.70 111.50 54467.65 88888.00 2016-10-04 17:09:40.375 278 12617.70 111.53 54467.65 88888.00 2016-10-04 17:09:40.500 278 12617.73 111.50 54467.65 88888.00 2016-10-04 17:09:40.625 278 12617.70 111.47 54467.65 88888.00 2016-10-04 17:09:40.750 278 12617.67 111.50 54467.60 88888.00 2016-10-04 17:09:40.875 278 12617.65 111.53 54467.62 88888.00 2016-10-04 17:09:41.000 278 12617.67 111.50 54467.62 88888.00 2016-10-04 17:09:41.125 278 12617.65 111.47 54467.62 88888.00 2016-10-04 17:09:41.250 278 12617.55 111.50 54467.62 88888.00 2016-10-04 17:09:41.375 278 12617.55 111.50 54467.62 88888.00 2016-10-04 17:09:41.500 278 12617.60 111.50 54467.62 88888.00 2016-10-04 17:09:41.625 278 12617.58 111.47 54467.62 88888.00 2016-10-04 17:09:41.750 278 12617.55 111.47 54467.62 88888.00 2016-10-04 17:09:41.875 278 12617.55 111.45 54467.62 88888.00 2016-10-04 17:09:42.000 278 12617.58 111.47 54467.60 88888.00 2016-10-04 17:09:42.125 278 12617.58 111.47 54467.57 88888.00 2016-10-04 17:09:42.250 278 12617.52 111.42 54467.60 88888.00 2016-10-04 17:09:42.375 278 12617.55 111.45 54467.57 88888.00 2016-10-04 17:09:42.500 278 12617.52 111.45 54467.55 88888.00 2016-10-04 17:09:42.625 278 12617.55 111.42 54467.60 88888.00 2016-10-04 17:09:42.750 278 12617.55 111.45 54467.62 88888.00 2016-10-04 17:09:42.875 278 12617.58 111.45 54467.60 88888.00 2016-10-04 17:09:43.000 278 12617.55 111.45 54467.55 88888.00 2016-10-04 17:09:43.125 278 12617.50 111.45 54467.55 88888.00 2016-10-04 17:09:43.250 278 12617.45 111.45 54467.55 88888.00 2016-10-04 17:09:43.375 278 12617.48 111.47 54467.53 88888.00 2016-10-04 17:09:43.500 278 12617.50 111.50 54467.55 88888.00 2016-10-04 17:09:43.625 278 12617.45 111.47 54467.55 88888.00 2016-10-04 17:09:43.750 278 12617.50 111.45 54467.57 88888.00 2016-10-04 17:09:43.875 278 12617.50 111.42 54467.55 88888.00 2016-10-04 17:09:44.000 278 12617.48 111.47 54467.53 88888.00 2016-10-04 17:09:44.125 278 12617.42 111.45 54467.55 88888.00 2016-10-04 17:09:44.250 278 12617.40 111.42 54467.55 88888.00 2016-10-04 17:09:44.375 278 12617.48 111.45 54467.53 88888.00 2016-10-04 17:09:44.500 278 12617.42 111.45 54467.53 88888.00 2016-10-04 17:09:44.625 278 12617.42 111.45 54467.55 88888.00 2016-10-04 17:09:44.750 278 12617.50 111.45 54467.53 88888.00 2016-10-04 17:09:44.875 278 12617.55 111.45 54467.53 88888.00 2016-10-04 17:09:45.000 278 12617.55 111.45 54467.53 88888.00 2016-10-04 17:09:45.125 278 12617.52 111.45 54467.50 88888.00 2016-10-04 17:09:45.250 278 12617.50 111.45 54467.50 88888.00 2016-10-04 17:09:45.375 278 12617.58 111.45 54467.50 88888.00 2016-10-04 17:09:45.500 278 12617.52 111.45 54467.47 88888.00 2016-10-04 17:09:45.625 278 12617.50 111.45 54467.47 88888.00 2016-10-04 17:09:45.750 278 12617.52 111.50 54467.47 88888.00 2016-10-04 17:09:45.875 278 12617.50 111.47 54467.47 88888.00 2016-10-04 17:09:46.000 278 12617.48 111.47 54467.45 88888.00 2016-10-04 17:09:46.125 278 12617.45 111.47 54467.45 88888.00 2016-10-04 17:09:46.250 278 12617.38 111.45 54467.45 88888.00 2016-10-04 17:09:46.375 278 12617.42 111.47 54467.40 88888.00 2016-10-04 17:09:46.500 278 12617.48 111.50 54467.43 88888.00 2016-10-04 17:09:46.625 278 12617.42 111.50 54467.38 88888.00 2016-10-04 17:09:46.750 278 12617.35 111.50 54467.40 88888.00 2016-10-04 17:09:46.875 278 12617.40 111.47 54467.38 88888.00 2016-10-04 17:09:47.000 278 12617.42 111.50 54467.38 88888.00 2016-10-04 17:09:47.125 278 12617.52 111.53 54467.40 88888.00 2016-10-04 17:09:47.250 278 12617.48 111.50 54467.40 88888.00 2016-10-04 17:09:47.375 278 12617.45 111.50 54467.40 88888.00 2016-10-04 17:09:47.500 278 12617.50 111.53 54467.38 88888.00 2016-10-04 17:09:47.625 278 12617.48 111.55 54467.38 88888.00 2016-10-04 17:09:47.750 278 12617.48 111.55 54467.38 88888.00 2016-10-04 17:09:47.875 278 12617.48 111.53 54467.35 88888.00 2016-10-04 17:09:48.000 278 12617.50 111.58 54467.32 88888.00 2016-10-04 17:09:48.125 278 12617.55 111.55 54467.32 88888.00 2016-10-04 17:09:48.250 278 12617.60 111.58 54467.32 88888.00 2016-10-04 17:09:48.375 278 12617.62 111.58 54467.32 88888.00 2016-10-04 17:09:48.500 278 12617.62 111.58 54467.35 88888.00 2016-10-04 17:09:48.625 278 12617.62 111.58 54467.30 88888.00 2016-10-04 17:09:48.750 278 12617.60 111.58 54467.30 88888.00 2016-10-04 17:09:48.875 278 12617.58 111.60 54467.30 88888.00 2016-10-04 17:09:49.000 278 12617.58 111.60 54467.30 88888.00 2016-10-04 17:09:49.125 278 12617.52 111.58 54467.30 88888.00 2016-10-04 17:09:49.250 278 12617.58 111.60 54467.30 88888.00 2016-10-04 17:09:49.375 278 12617.58 111.62 54467.28 88888.00 2016-10-04 17:09:49.500 278 12617.58 111.60 54467.25 88888.00 2016-10-04 17:09:49.625 278 12617.58 111.62 54467.28 88888.00 2016-10-04 17:09:49.750 278 12617.55 111.65 54467.25 88888.00 2016-10-04 17:09:49.875 278 12617.58 111.67 54467.22 88888.00 2016-10-04 17:09:50.000 278 12617.62 111.70 54467.22 88888.00 2016-10-04 17:09:50.125 278 12617.62 111.67 54467.22 88888.00 2016-10-04 17:09:50.250 278 12617.60 111.70 54467.22 88888.00 2016-10-04 17:09:50.375 278 12617.65 111.70 54467.20 88888.00 2016-10-04 17:09:50.500 278 12617.65 111.72 54467.22 88888.00 2016-10-04 17:09:50.625 278 12617.65 111.72 54467.20 88888.00 2016-10-04 17:09:50.750 278 12617.65 111.75 54467.18 88888.00 2016-10-04 17:09:50.875 278 12617.67 111.75 54467.18 88888.00 2016-10-04 17:09:51.000 278 12617.67 111.72 54467.15 88888.00 2016-10-04 17:09:51.125 278 12617.67 111.75 54467.18 88888.00 2016-10-04 17:09:51.250 278 12617.70 111.78 54467.18 88888.00 2016-10-04 17:09:51.375 278 12617.75 111.83 54467.20 88888.00 2016-10-04 17:09:51.500 278 12617.73 111.80 54467.18 88888.00 2016-10-04 17:09:51.625 278 12617.73 111.80 54467.15 88888.00 2016-10-04 17:09:51.750 278 12617.77 111.83 54467.15 88888.00 2016-10-04 17:09:51.875 278 12617.80 111.85 54467.15 88888.00 2016-10-04 17:09:52.000 278 12617.77 111.88 54467.12 88888.00 2016-10-04 17:09:52.125 278 12617.75 111.88 54467.12 88888.00 2016-10-04 17:09:52.250 278 12617.77 111.85 54467.12 88888.00 2016-10-04 17:09:52.375 278 12617.80 111.90 54467.12 88888.00 2016-10-04 17:09:52.500 278 12617.83 111.90 54467.10 88888.00 2016-10-04 17:09:52.625 278 12617.83 111.90 54467.07 88888.00 2016-10-04 17:09:52.750 278 12617.80 111.92 54467.07 88888.00 2016-10-04 17:09:52.875 278 12617.75 111.92 54467.07 88888.00 2016-10-04 17:09:53.000 278 12617.77 111.92 54467.05 88888.00 2016-10-04 17:09:53.125 278 12617.83 111.92 54467.05 88888.00 2016-10-04 17:09:53.250 278 12617.80 111.95 54467.05 88888.00 2016-10-04 17:09:53.375 278 12617.77 111.97 54467.03 88888.00 2016-10-04 17:09:53.500 278 12617.80 111.97 54467.05 88888.00 2016-10-04 17:09:53.625 278 12617.90 112.00 54467.05 88888.00 2016-10-04 17:09:53.750 278 12617.90 112.03 54467.05 88888.00 2016-10-04 17:09:53.875 278 12617.90 112.03 54467.03 88888.00 2016-10-04 17:09:54.000 278 12617.88 112.00 54467.00 88888.00 2016-10-04 17:09:54.125 278 12617.88 112.03 54467.03 88888.00 2016-10-04 17:09:54.250 278 12617.88 112.00 54467.00 88888.00 2016-10-04 17:09:54.375 278 12617.92 112.03 54467.00 88888.00 2016-10-04 17:09:54.500 278 12617.95 112.05 54467.00 88888.00 2016-10-04 17:09:54.625 278 12617.98 112.05 54467.00 88888.00 2016-10-04 17:09:54.750 278 12617.92 112.03 54466.97 88888.00 2016-10-04 17:09:54.875 278 12617.98 112.05 54466.95 88888.00 2016-10-04 17:09:55.000 278 12618.05 112.08 54466.95 88888.00 2016-10-04 17:09:55.125 278 12618.02 112.08 54466.97 88888.00 2016-10-04 17:09:55.250 278 12617.95 112.08 54466.97 88888.00 2016-10-04 17:09:55.375 278 12617.95 112.12 54467.00 88888.00 2016-10-04 17:09:55.500 278 12617.98 112.15 54466.95 88888.00 2016-10-04 17:09:55.625 278 12618.00 112.15 54466.95 88888.00 2016-10-04 17:09:55.750 278 12618.00 112.12 54466.95 88888.00 2016-10-04 17:09:55.875 278 12617.92 112.12 54466.93 88888.00 2016-10-04 17:09:56.000 278 12617.92 112.12 54466.93 88888.00 2016-10-04 17:09:56.125 278 12617.92 112.15 54466.93 88888.00 2016-10-04 17:09:56.250 278 12617.85 112.17 54466.93 88888.00 2016-10-04 17:09:56.375 278 12617.85 112.17 54466.93 88888.00 2016-10-04 17:09:56.500 278 12617.88 112.20 54466.93 88888.00 2016-10-04 17:09:56.625 278 12617.90 112.22 54466.93 88888.00 2016-10-04 17:09:56.750 278 12617.92 112.22 54466.93 88888.00 2016-10-04 17:09:56.875 278 12617.95 112.22 54466.93 88888.00 2016-10-04 17:09:57.000 278 12617.95 112.22 54466.90 88888.00 2016-10-04 17:09:57.125 278 12617.90 112.22 54466.90 88888.00 2016-10-04 17:09:57.250 278 12617.85 112.28 54466.93 88888.00 2016-10-04 17:09:57.375 278 12617.90 112.28 54466.90 88888.00 2016-10-04 17:09:57.500 278 12617.90 112.30 54466.93 88888.00 2016-10-04 17:09:57.625 278 12617.88 112.28 54466.93 88888.00 2016-10-04 17:09:57.750 278 12617.95 112.30 54466.93 88888.00 2016-10-04 17:09:57.875 278 12617.92 112.33 54466.90 88888.00 2016-10-04 17:09:58.000 278 12617.83 112.33 54466.88 88888.00 2016-10-04 17:09:58.125 278 12617.77 112.33 54466.90 88888.00 2016-10-04 17:09:58.250 278 12617.80 112.35 54466.93 88888.00 2016-10-04 17:09:58.375 278 12617.83 112.35 54466.93 88888.00 2016-10-04 17:09:58.500 278 12617.75 112.38 54466.93 88888.00 2016-10-04 17:09:58.625 278 12617.77 112.38 54466.90 88888.00 2016-10-04 17:09:58.750 278 12617.73 112.40 54466.93 88888.00 2016-10-04 17:09:58.875 278 12617.70 112.42 54466.93 88888.00 2016-10-04 17:09:59.000 278 12617.73 112.42 54466.90 88888.00 2016-10-04 17:09:59.125 278 12617.73 112.45 54466.93 88888.00 2016-10-04 17:09:59.250 278 12617.67 112.45 54466.93 88888.00 2016-10-04 17:09:59.375 278 12617.62 112.45 54466.93 88888.00 2016-10-04 17:09:59.500 278 12617.62 112.45 54466.93 88888.00 2016-10-04 17:09:59.625 278 12617.60 112.47 54466.95 88888.00 2016-10-04 17:09:59.750 278 12617.58 112.50 54466.93 88888.00 2016-10-04 17:09:59.875 278 12617.62 112.47 54466.93 88888.00 2016-10-04 17:10:00.000 278 12617.60 112.50 54466.93 88888.00 2016-10-04 17:10:00.125 278 12617.50 112.53 54466.95 88888.00 2016-10-04 17:10:00.250 278 12617.38 112.55 54466.97 88888.00 2016-10-04 17:10:00.375 278 12617.40 112.55 54466.95 88888.00 2016-10-04 17:10:00.500 278 12617.38 112.58 54466.95 88888.00 2016-10-04 17:10:00.625 278 12617.38 112.58 54466.97 88888.00 2016-10-04 17:10:00.750 278 12617.33 112.60 54466.95 88888.00 2016-10-04 17:10:00.875 278 12617.27 112.58 54466.97 88888.00 2016-10-04 17:10:01.000 278 12617.27 112.60 54466.95 88888.00 2016-10-04 17:10:01.125 278 12617.30 112.62 54466.97 88888.00 2016-10-04 17:10:01.250 278 12617.25 112.62 54466.97 88888.00 2016-10-04 17:10:01.375 278 12617.27 112.65 54466.97 88888.00 2016-10-04 17:10:01.500 278 12617.30 112.67 54466.97 88888.00 2016-10-04 17:10:01.625 278 12617.30 112.70 54466.95 88888.00 2016-10-04 17:10:01.750 278 12617.23 112.72 54466.97 88888.00 2016-10-04 17:10:01.875 278 12617.27 112.70 54466.97 88888.00 2016-10-04 17:10:02.000 278 12617.23 112.70 54466.97 88888.00 2016-10-04 17:10:02.125 278 12617.20 112.75 54467.03 88888.00 2016-10-04 17:10:02.250 278 12617.12 112.78 54467.03 88888.00 2016-10-04 17:10:02.375 278 12617.00 112.78 54466.97 88888.00 2016-10-04 17:10:02.500 278 12616.98 112.78 54467.00 88888.00 2016-10-04 17:10:02.625 278 12617.00 112.78 54467.03 88888.00 2016-10-04 17:10:02.750 278 12617.02 112.80 54467.00 88888.00 2016-10-04 17:10:02.875 278 12616.98 112.83 54467.00 88888.00 2016-10-04 17:10:03.000 278 12616.92 112.80 54466.97 88888.00 2016-10-04 17:10:03.125 278 12616.90 112.83 54466.97 88888.00 2016-10-04 17:10:03.250 278 12616.85 112.85 54467.00 88888.00 2016-10-04 17:10:03.375 278 12616.88 112.85 54467.00 88888.00 2016-10-04 17:10:03.500 278 12616.85 112.88 54466.97 88888.00 2016-10-04 17:10:03.625 278 12616.77 112.85 54466.97 88888.00 2016-10-04 17:10:03.750 278 12616.77 112.88 54466.97 88888.00 2016-10-04 17:10:03.875 278 12616.77 112.92 54466.93 88888.00 2016-10-04 17:10:04.000 278 12616.80 112.92 54466.95 88888.00 2016-10-04 17:10:04.125 278 12616.80 112.97 54466.95 88888.00 2016-10-04 17:10:04.250 278 12616.77 113.00 54466.97 88888.00 2016-10-04 17:10:04.375 278 12616.75 113.03 54466.97 88888.00 2016-10-04 17:10:04.500 278 12616.77 113.05 54467.00 88888.00 2016-10-04 17:10:04.625 278 12616.77 113.05 54467.00 88888.00 2016-10-04 17:10:04.750 278 12616.77 113.05 54466.95 88888.00 2016-10-04 17:10:04.875 278 12616.77 113.08 54466.93 88888.00 2016-10-04 17:10:05.000 278 12616.77 113.10 54466.95 88888.00 2016-10-04 17:10:05.125 278 12616.73 113.12 54466.95 88888.00 2016-10-04 17:10:05.250 278 12616.65 113.15 54466.95 88888.00 2016-10-04 17:10:05.375 278 12616.65 113.17 54466.95 88888.00 2016-10-04 17:10:05.500 278 12616.67 113.20 54466.95 88888.00 2016-10-04 17:10:05.625 278 12616.70 113.17 54466.97 88888.00 2016-10-04 17:10:05.750 278 12616.62 113.20 54466.95 88888.00 2016-10-04 17:10:05.875 278 12616.58 113.22 54466.93 88888.00 2016-10-04 17:10:06.000 278 12616.58 113.25 54466.95 88888.00 2016-10-04 17:10:06.125 278 12616.58 113.30 54466.97 88888.00 2016-10-04 17:10:06.250 278 12616.58 113.30 54466.95 88888.00 2016-10-04 17:10:06.375 278 12616.58 113.30 54466.93 88888.00 2016-10-04 17:10:06.500 278 12616.58 113.33 54466.95 88888.00 2016-10-04 17:10:06.625 278 12616.55 113.38 54466.95 88888.00 2016-10-04 17:10:06.750 278 12616.58 113.40 54466.97 88888.00 2016-10-04 17:10:06.875 278 12616.60 113.42 54466.97 88888.00 2016-10-04 17:10:07.000 278 12616.55 113.40 54466.95 88888.00 2016-10-04 17:10:07.125 278 12616.50 113.42 54466.95 88888.00 2016-10-04 17:10:07.250 278 12616.48 113.45 54466.93 88888.00 2016-10-04 17:10:07.375 278 12616.52 113.50 54466.90 88888.00 2016-10-04 17:10:07.500 278 12616.48 113.53 54466.93 88888.00 2016-10-04 17:10:07.625 278 12616.50 113.55 54466.95 88888.00 2016-10-04 17:10:07.750 278 12616.45 113.58 54466.93 88888.00 2016-10-04 17:10:07.875 278 12616.40 113.60 54466.93 88888.00 2016-10-04 17:10:08.000 278 12616.40 113.65 54466.93 88888.00 2016-10-04 17:10:08.125 278 12616.40 113.67 54466.93 88888.00 2016-10-04 17:10:08.250 278 12616.35 113.65 54466.95 88888.00 2016-10-04 17:10:08.375 278 12616.38 113.67 54466.95 88888.00 2016-10-04 17:10:08.500 278 12616.35 113.70 54466.95 88888.00 2016-10-04 17:10:08.625 278 12616.30 113.72 54466.95 88888.00 2016-10-04 17:10:08.750 278 12616.27 113.75 54466.95 88888.00 2016-10-04 17:10:08.875 278 12616.30 113.78 54466.95 88888.00 2016-10-04 17:10:09.000 278 12616.27 113.80 54466.93 88888.00 2016-10-04 17:10:09.125 278 12616.27 113.83 54466.95 88888.00 2016-10-04 17:10:09.250 278 12616.25 113.83 54466.97 88888.00 2016-10-04 17:10:09.375 278 12616.25 113.85 54466.95 88888.00 2016-10-04 17:10:09.500 278 12616.23 113.88 54466.97 88888.00 2016-10-04 17:10:09.625 278 12616.17 113.88 54466.95 88888.00 2016-10-04 17:10:09.750 278 12616.17 113.90 54466.95 88888.00 2016-10-04 17:10:09.875 278 12616.12 113.90 54466.95 88888.00 2016-10-04 17:10:10.000 278 12616.12 113.95 54466.97 88888.00 2016-10-04 17:10:10.125 278 12616.10 113.95 54466.95 88888.00 2016-10-04 17:10:10.250 278 12616.10 113.95 54466.97 88888.00 2016-10-04 17:10:10.375 278 12616.10 113.92 54466.95 88888.00 2016-10-04 17:10:10.500 278 12616.08 113.95 54466.97 88888.00 2016-10-04 17:10:10.625 278 12616.02 114.00 54466.97 88888.00 2016-10-04 17:10:10.750 278 12615.98 114.03 54466.95 88888.00 2016-10-04 17:10:10.875 278 12615.98 114.03 54466.95 88888.00 2016-10-04 17:10:11.000 278 12615.92 114.03 54466.95 88888.00 2016-10-04 17:10:11.125 278 12615.90 114.00 54466.97 88888.00 2016-10-04 17:10:11.250 278 12615.90 114.03 54466.97 88888.00 2016-10-04 17:10:11.375 278 12615.95 114.05 54466.95 88888.00 2016-10-04 17:10:11.500 278 12615.92 114.05 54466.97 88888.00 2016-10-04 17:10:11.625 278 12615.88 114.05 54466.97 88888.00 2016-10-04 17:10:11.750 278 12615.83 114.05 54466.97 88888.00 2016-10-04 17:10:11.875 278 12615.83 114.08 54466.97 88888.00 2016-10-04 17:10:12.000 278 12615.83 114.08 54467.00 88888.00 2016-10-04 17:10:12.125 278 12615.80 114.05 54466.97 88888.00 2016-10-04 17:10:12.250 278 12615.75 114.08 54466.97 88888.00 2016-10-04 17:10:12.375 278 12615.77 114.08 54466.95 88888.00 2016-10-04 17:10:12.500 278 12615.75 114.05 54466.97 88888.00 2016-10-04 17:10:12.625 278 12615.75 114.03 54467.00 88888.00 2016-10-04 17:10:12.750 278 12615.73 114.08 54467.00 88888.00 2016-10-04 17:10:12.875 278 12615.67 114.08 54466.97 88888.00 2016-10-04 17:10:13.000 278 12615.67 114.08 54466.97 88888.00 2016-10-04 17:10:13.125 278 12615.70 114.08 54467.00 88888.00 2016-10-04 17:10:13.250 278 12615.67 114.08 54466.97 88888.00 2016-10-04 17:10:13.375 278 12615.70 114.08 54466.97 88888.00 2016-10-04 17:10:13.500 278 12615.70 114.05 54466.97 88888.00 2016-10-04 17:10:13.625 278 12615.75 114.05 54467.00 88888.00 2016-10-04 17:10:13.750 278 12615.75 114.08 54467.00 88888.00 2016-10-04 17:10:13.875 278 12615.73 114.08 54467.00 88888.00 2016-10-04 17:10:14.000 278 12615.73 114.05 54466.97 88888.00 2016-10-04 17:10:14.125 278 12615.70 114.05 54467.00 88888.00 2016-10-04 17:10:14.250 278 12615.65 114.05 54467.03 88888.00 2016-10-04 17:10:14.375 278 12615.67 114.08 54467.00 88888.00 2016-10-04 17:10:14.500 278 12615.67 114.05 54466.97 88888.00 2016-10-04 17:10:14.625 278 12615.67 114.05 54466.97 88888.00 2016-10-04 17:10:14.750 278 12615.70 114.03 54467.00 88888.00 2016-10-04 17:10:14.875 278 12615.73 114.03 54466.97 88888.00 2016-10-04 17:10:15.000 278 12615.75 114.03 54467.00 88888.00 2016-10-04 17:10:15.125 278 12615.77 114.05 54466.97 88888.00 2016-10-04 17:10:15.250 278 12615.73 114.00 54466.97 88888.00 2016-10-04 17:10:15.375 278 12615.75 114.00 54466.97 88888.00 2016-10-04 17:10:15.500 278 12615.77 114.00 54466.95 88888.00 2016-10-04 17:10:15.625 278 12615.85 114.03 54466.97 88888.00 2016-10-04 17:10:15.750 278 12615.85 114.03 54466.95 88888.00 2016-10-04 17:10:15.875 278 12615.88 114.03 54466.93 88888.00 2016-10-04 17:10:16.000 278 12615.92 114.05 54466.90 88888.00 2016-10-04 17:10:16.125 278 12615.92 114.03 54466.93 88888.00 2016-10-04 17:10:16.250 278 12615.88 114.00 54466.93 88888.00 2016-10-04 17:10:16.375 278 12615.88 114.00 54466.93 88888.00 2016-10-04 17:10:16.500 278 12615.95 114.05 54466.93 88888.00 2016-10-04 17:10:16.625 278 12616.00 114.03 54466.93 88888.00 2016-10-04 17:10:16.750 278 12616.00 114.03 54466.93 88888.00 2016-10-04 17:10:16.875 278 12616.05 114.03 54466.90 88888.00 2016-10-04 17:10:17.000 278 12616.05 114.05 54466.93 88888.00 2016-10-04 17:10:17.125 278 12616.02 114.00 54466.93 88888.00 2016-10-04 17:10:17.250 278 12616.00 113.97 54466.93 88888.00 2016-10-04 17:10:17.375 278 12616.08 114.03 54466.88 88888.00 2016-10-04 17:10:17.500 278 12616.12 114.03 54466.85 88888.00 2016-10-04 17:10:17.625 278 12616.15 114.00 54466.88 88888.00 2016-10-04 17:10:17.750 278 12616.17 114.03 54466.90 88888.00 2016-10-04 17:10:17.875 278 12616.17 114.00 54466.85 88888.00 2016-10-04 17:10:18.000 278 12616.15 114.03 54466.82 88888.00 2016-10-04 17:10:18.125 278 12616.15 114.00 54466.85 88888.00 2016-10-04 17:10:18.250 278 12616.17 114.03 54466.88 88888.00 2016-10-04 17:10:18.375 278 12616.23 114.03 54466.90 88888.00 2016-10-04 17:10:18.500 278 12616.20 114.00 54466.88 88888.00 2016-10-04 17:10:18.625 278 12616.25 113.97 54466.85 88888.00 2016-10-04 17:10:18.750 278 12616.30 114.03 54466.88 88888.00 2016-10-04 17:10:18.875 278 12616.33 114.05 54466.85 88888.00 2016-10-04 17:10:19.000 278 12616.27 114.08 54466.82 88888.00 2016-10-04 17:10:19.125 278 12616.27 114.05 54466.82 88888.00 2016-10-04 17:10:19.250 278 12616.27 114.03 54466.85 88888.00 2016-10-04 17:10:19.375 278 12616.27 114.03 54466.80 88888.00 2016-10-04 17:10:19.500 278 12616.25 114.03 54466.82 88888.00 2016-10-04 17:10:19.625 278 12616.27 114.05 54466.85 88888.00 2016-10-04 17:10:19.750 278 12616.27 114.03 54466.85 88888.00 2016-10-04 17:10:19.875 278 12616.30 114.03 54466.82 88888.00 2016-10-04 17:10:20.000 278 12616.30 114.03 54466.80 88888.00 2016-10-04 17:10:20.125 278 12616.27 114.08 54466.82 88888.00 2016-10-04 17:10:20.250 278 12616.33 114.05 54466.85 88888.00 2016-10-04 17:10:20.375 278 12616.40 114.08 54466.85 88888.00 2016-10-04 17:10:20.500 278 12616.40 114.08 54466.85 88888.00 2016-10-04 17:10:20.625 278 12616.40 114.05 54466.82 88888.00 2016-10-04 17:10:20.750 278 12616.38 114.08 54466.82 88888.00 2016-10-04 17:10:20.875 278 12616.33 114.08 54466.82 88888.00 2016-10-04 17:10:21.000 278 12616.35 114.08 54466.80 88888.00 2016-10-04 17:10:21.125 278 12616.38 114.08 54466.82 88888.00 2016-10-04 17:10:21.250 278 12616.33 114.10 54466.82 88888.00 2016-10-04 17:10:21.375 278 12616.33 114.10 54466.85 88888.00 2016-10-04 17:10:21.500 278 12616.35 114.08 54466.88 88888.00 2016-10-04 17:10:21.625 278 12616.30 114.10 54466.88 88888.00 2016-10-04 17:10:21.750 278 12616.27 114.10 54466.85 88888.00 2016-10-04 17:10:21.875 278 12616.27 114.15 54466.85 88888.00 2016-10-04 17:10:22.000 278 12616.30 114.12 54466.85 88888.00 2016-10-04 17:10:22.125 278 12616.33 114.15 54466.88 88888.00 2016-10-04 17:10:22.250 278 12616.30 114.10 54466.88 88888.00 2016-10-04 17:10:22.375 278 12616.33 114.12 54466.85 88888.00 2016-10-04 17:10:22.500 278 12616.27 114.12 54466.85 88888.00 2016-10-04 17:10:22.625 278 12616.25 114.12 54466.85 88888.00 2016-10-04 17:10:22.750 278 12616.25 114.15 54466.85 88888.00 2016-10-04 17:10:22.875 278 12616.27 114.17 54466.85 88888.00 2016-10-04 17:10:23.000 278 12616.25 114.17 54466.85 88888.00 2016-10-04 17:10:23.125 278 12616.25 114.17 54466.88 88888.00 2016-10-04 17:10:23.250 278 12616.15 114.20 54466.85 88888.00 2016-10-04 17:10:23.375 278 12616.12 114.20 54466.88 88888.00 2016-10-04 17:10:23.500 278 12616.17 114.17 54466.90 88888.00 2016-10-04 17:10:23.625 278 12616.20 114.17 54466.88 88888.00 2016-10-04 17:10:23.750 278 12616.17 114.20 54466.90 88888.00 2016-10-04 17:10:23.875 278 12616.12 114.22 54466.88 88888.00 2016-10-04 17:10:24.000 278 12616.08 114.22 54466.88 88888.00 2016-10-04 17:10:24.125 278 12616.05 114.25 54466.88 88888.00 2016-10-04 17:10:24.250 278 12615.98 114.25 54466.90 88888.00 2016-10-04 17:10:24.375 278 12615.92 114.25 54466.88 88888.00 2016-10-04 17:10:24.500 278 12615.88 114.25 54466.88 88888.00 2016-10-04 17:10:24.625 278 12615.88 114.25 54466.90 88888.00 2016-10-04 17:10:24.750 278 12615.85 114.28 54466.90 88888.00 2016-10-04 17:10:24.875 278 12615.75 114.25 54466.88 88888.00 2016-10-04 17:10:25.000 278 12615.75 114.20 54466.82 88888.00 2016-10-04 17:10:25.125 278 12615.75 114.22 54466.88 88888.00 2016-10-04 17:10:25.250 278 12615.65 114.30 54466.97 88888.00 2016-10-04 17:10:25.375 278 12615.65 114.33 54466.95 88888.00 2016-10-04 17:10:25.500 278 12615.62 114.33 54466.95 88888.00 2016-10-04 17:10:25.625 278 12615.62 114.33 54466.95 88888.00 2016-10-04 17:10:25.750 278 12615.65 114.35 54466.97 88888.00 2016-10-04 17:10:25.875 278 12615.55 114.35 54466.95 88888.00 2016-10-04 17:10:26.000 278 12615.52 114.38 54466.95 88888.00 2016-10-04 17:10:26.125 278 12615.52 114.35 54466.97 88888.00 2016-10-04 17:10:26.250 278 12615.48 114.35 54466.97 88888.00 2016-10-04 17:10:26.375 278 12615.48 114.38 54466.97 88888.00 2016-10-04 17:10:26.500 278 12615.42 114.38 54466.97 88888.00 2016-10-04 17:10:26.625 278 12615.38 114.40 54467.00 88888.00 2016-10-04 17:10:26.750 278 12615.38 114.45 54466.97 88888.00 2016-10-04 17:10:26.875 278 12615.35 114.47 54467.03 88888.00 2016-10-04 17:10:27.000 278 12615.23 114.47 54467.00 88888.00 2016-10-04 17:10:27.125 278 12615.15 114.47 54467.00 88888.00 2016-10-04 17:10:27.250 278 12615.15 114.45 54467.05 88888.00 2016-10-04 17:10:27.375 278 12615.15 114.47 54467.03 88888.00 2016-10-04 17:10:27.500 278 12615.12 114.53 54467.07 88888.00 2016-10-04 17:10:27.625 278 12615.10 114.55 54467.07 88888.00 2016-10-04 17:10:27.750 278 12615.00 114.53 54467.05 88888.00 2016-10-04 17:10:27.875 278 12614.90 114.58 54467.05 88888.00 2016-10-04 17:10:28.000 278 12614.90 114.60 54467.07 88888.00 2016-10-04 17:10:28.125 278 12614.90 114.62 54467.05 88888.00 2016-10-04 17:10:28.250 278 12614.80 114.65 54467.07 88888.00 2016-10-04 17:10:28.375 278 12614.80 114.65 54467.10 88888.00 2016-10-04 17:10:28.500 278 12614.77 114.67 54467.10 88888.00 2016-10-04 17:10:28.625 278 12614.65 114.67 54467.10 88888.00 2016-10-04 17:10:28.750 278 12614.62 114.70 54467.12 88888.00 2016-10-04 17:10:28.875 278 12614.70 114.72 54467.12 88888.00 2016-10-04 17:10:29.000 278 12614.75 114.78 54467.10 88888.00 2016-10-04 17:10:29.125 278 12614.70 114.78 54467.10 88888.00 2016-10-04 17:10:29.250 278 12614.62 114.75 54467.12 88888.00 2016-10-04 17:10:29.375 278 12614.62 114.83 54467.12 88888.00 2016-10-04 17:10:29.500 278 12614.58 114.85 54467.12 88888.00 2016-10-04 17:10:29.625 278 12614.52 114.88 54467.12 88888.00 2016-10-04 17:10:29.750 278 12614.45 114.90 54467.12 88888.00 2016-10-04 17:10:29.875 278 12614.45 114.95 54467.12 88888.00 2016-10-04 17:10:30.000 278 12614.42 114.95 54467.10 88888.00 2016-10-04 17:10:30.125 278 12614.40 115.00 54467.12 88888.00 2016-10-04 17:10:30.250 278 12614.33 115.00 54467.10 88888.00 2016-10-04 17:10:30.375 278 12614.33 115.05 54467.12 88888.00 2016-10-04 17:10:30.500 278 12614.35 115.08 54467.15 88888.00 2016-10-04 17:10:30.625 278 12614.33 115.12 54467.12 88888.00 2016-10-04 17:10:30.750 278 12614.30 115.12 54467.07 88888.00 2016-10-04 17:10:30.875 278 12614.33 115.15 54467.10 88888.00 2016-10-04 17:10:31.000 278 12614.30 115.17 54467.07 88888.00 2016-10-04 17:10:31.125 278 12614.23 115.20 54467.10 88888.00 2016-10-04 17:10:31.250 278 12614.15 115.22 54467.10 88888.00 2016-10-04 17:10:31.375 278 12614.15 115.28 54467.07 88888.00 2016-10-04 17:10:31.500 278 12614.15 115.28 54467.05 88888.00 2016-10-04 17:10:31.625 278 12614.15 115.30 54467.05 88888.00 2016-10-04 17:10:31.750 278 12614.17 115.33 54467.05 88888.00 2016-10-04 17:10:31.875 278 12614.15 115.38 54467.05 88888.00 2016-10-04 17:10:32.000 278 12614.12 115.38 54467.05 88888.00 2016-10-04 17:10:32.125 278 12614.10 115.42 54467.05 88888.00 2016-10-04 17:10:32.250 278 12614.05 115.45 54467.03 88888.00 2016-10-04 17:10:32.375 278 12614.10 115.45 54467.00 88888.00 2016-10-04 17:10:32.500 278 12614.10 115.47 54467.00 88888.00 2016-10-04 17:10:32.625 278 12614.10 115.53 54467.03 88888.00 2016-10-04 17:10:32.750 278 12614.00 115.55 54467.00 88888.00 2016-10-04 17:10:32.875 278 12614.00 115.60 54467.00 88888.00 2016-10-04 17:10:33.000 278 12614.05 115.60 54466.97 88888.00 2016-10-04 17:10:33.125 278 12614.08 115.67 54466.97 88888.00 2016-10-04 17:10:33.250 278 12613.98 115.70 54467.00 88888.00 2016-10-04 17:10:33.375 278 12614.05 115.72 54466.97 88888.00 2016-10-04 17:10:33.500 278 12614.08 115.75 54466.97 88888.00 2016-10-04 17:10:33.625 278 12614.05 115.72 54466.95 88888.00 2016-10-04 17:10:33.750 278 12614.00 115.78 54466.95 88888.00 2016-10-04 17:10:33.875 278 12614.05 115.83 54466.93 88888.00 2016-10-04 17:10:34.000 278 12614.10 115.88 54466.95 88888.00 2016-10-04 17:10:34.125 278 12614.08 115.90 54466.93 88888.00 2016-10-04 17:10:34.250 278 12614.02 115.95 54466.93 88888.00 2016-10-04 17:10:34.375 278 12614.08 115.95 54466.90 88888.00 2016-10-04 17:10:34.500 278 12614.08 115.97 54466.88 88888.00 2016-10-04 17:10:34.625 278 12614.08 116.03 54466.88 88888.00 2016-10-04 17:10:34.750 278 12614.08 116.03 54466.88 88888.00 2016-10-04 17:10:34.875 278 12614.12 116.08 54466.85 88888.00 2016-10-04 17:10:35.000 278 12614.15 116.10 54466.85 88888.00 2016-10-04 17:10:35.125 278 12614.17 116.12 54466.85 88888.00 2016-10-04 17:10:35.250 278 12614.20 116.15 54466.85 88888.00 2016-10-04 17:10:35.375 278 12614.25 116.15 54466.82 88888.00 2016-10-04 17:10:35.500 278 12614.23 116.20 54466.82 88888.00 2016-10-04 17:10:35.625 278 12614.23 116.22 54466.82 88888.00 2016-10-04 17:10:35.750 278 12614.20 116.28 54466.80 88888.00 2016-10-04 17:10:35.875 278 12614.17 116.30 54466.82 88888.00 2016-10-04 17:10:36.000 278 12614.20 116.30 54466.80 88888.00 2016-10-04 17:10:36.125 278 12614.23 116.35 54466.80 88888.00 2016-10-04 17:10:36.250 278 12614.27 116.38 54466.80 88888.00 2016-10-04 17:10:36.375 278 12614.35 116.38 54466.80 88888.00 2016-10-04 17:10:36.500 278 12614.33 116.38 54466.75 88888.00 2016-10-04 17:10:36.625 278 12614.30 116.40 54466.75 88888.00 2016-10-04 17:10:36.750 278 12614.35 116.45 54466.72 88888.00 2016-10-04 17:10:36.875 278 12614.38 116.50 54466.72 88888.00 2016-10-04 17:10:37.000 278 12614.40 116.50 54466.72 88888.00 2016-10-04 17:10:37.125 278 12614.42 116.50 54466.75 88888.00 2016-10-04 17:10:37.250 278 12614.42 116.50 54466.72 88888.00 2016-10-04 17:10:37.375 278 12614.50 116.55 54466.70 88888.00 2016-10-04 17:10:37.500 278 12614.50 116.55 54466.70 88888.00 2016-10-04 17:10:37.625 278 12614.55 116.58 54466.68 88888.00 2016-10-04 17:10:37.750 278 12614.62 116.55 54466.70 88888.00 2016-10-04 17:10:37.875 278 12614.70 116.55 54466.65 88888.00 2016-10-04 17:10:38.000 278 12614.67 116.58 54466.62 88888.00 2016-10-04 17:10:38.125 278 12614.67 116.60 54466.62 88888.00 2016-10-04 17:10:38.250 278 12614.70 116.58 54466.62 88888.00 2016-10-04 17:10:38.375 278 12614.73 116.58 54466.62 88888.00 2016-10-04 17:10:38.500 278 12614.73 116.60 54466.62 88888.00 2016-10-04 17:10:38.625 278 12614.75 116.60 54466.60 88888.00 2016-10-04 17:10:38.750 278 12614.77 116.62 54466.62 88888.00 2016-10-04 17:10:38.875 278 12614.80 116.62 54466.60 88888.00 2016-10-04 17:10:39.000 278 12614.83 116.65 54466.60 88888.00 2016-10-04 17:10:39.125 278 12614.92 116.65 54466.57 88888.00 2016-10-04 17:10:39.250 278 12614.95 116.60 54466.55 88888.00 2016-10-04 17:10:39.375 278 12614.98 116.60 54466.53 88888.00 2016-10-04 17:10:39.500 278 12615.02 116.60 54466.55 88888.00 2016-10-04 17:10:39.625 278 12615.05 116.60 54466.53 88888.00 2016-10-04 17:10:39.750 278 12615.10 116.60 54466.53 88888.00 2016-10-04 17:10:39.875 278 12615.12 116.65 54466.50 88888.00 2016-10-04 17:10:40.000 278 12615.20 116.65 54466.47 88888.00 2016-10-04 17:10:40.125 278 12615.23 116.60 54466.47 88888.00 2016-10-04 17:10:40.250 278 12615.17 116.58 54466.50 88888.00 2016-10-04 17:10:40.375 278 12615.23 116.55 54466.47 88888.00 2016-10-04 17:10:40.500 278 12615.30 116.55 54466.45 88888.00 2016-10-04 17:10:40.625 278 12615.40 116.58 54466.45 88888.00 2016-10-04 17:10:40.750 278 12615.42 116.55 54466.43 88888.00 2016-10-04 17:10:40.875 278 12615.38 116.58 54466.43 88888.00 2016-10-04 17:10:41.000 278 12615.40 116.58 54466.43 88888.00 2016-10-04 17:10:41.125 278 12615.45 116.60 54466.43 88888.00 2016-10-04 17:10:41.250 278 12615.48 116.58 54466.43 88888.00 2016-10-04 17:10:41.375 278 12615.55 116.58 54466.43 88888.00 2016-10-04 17:10:41.500 278 12615.58 116.60 54466.43 88888.00 2016-10-04 17:10:41.625 278 12615.62 116.60 54466.40 88888.00 2016-10-04 17:10:41.750 278 12615.67 116.60 54466.43 88888.00 2016-10-04 17:10:41.875 278 12615.73 116.55 54466.40 88888.00 2016-10-04 17:10:42.000 278 12615.75 116.55 54466.40 88888.00 2016-10-04 17:10:42.125 278 12615.75 116.55 54466.40 88888.00 2016-10-04 17:10:42.250 278 12615.80 116.58 54466.43 88888.00 2016-10-04 17:10:42.375 278 12615.88 116.58 54466.38 88888.00 2016-10-04 17:10:42.500 278 12615.88 116.55 54466.38 88888.00 2016-10-04 17:10:42.625 278 12615.92 116.55 54466.38 88888.00 2016-10-04 17:10:42.750 278 12615.90 116.55 54466.40 88888.00 2016-10-04 17:10:42.875 278 12615.92 116.55 54466.40 88888.00 2016-10-04 17:10:43.000 278 12615.95 116.53 54466.38 88888.00 2016-10-04 17:10:43.125 278 12615.95 116.50 54466.38 88888.00 2016-10-04 17:10:43.250 278 12615.90 116.50 54466.40 88888.00 2016-10-04 17:10:43.375 278 12615.98 116.55 54466.40 88888.00 2016-10-04 17:10:43.500 278 12616.02 116.53 54466.38 88888.00 2016-10-04 17:10:43.625 278 12616.00 116.50 54466.38 88888.00 2016-10-04 17:10:43.750 278 12615.98 116.50 54466.38 88888.00 2016-10-04 17:10:43.875 278 12616.02 116.53 54466.40 88888.00 2016-10-04 17:10:44.000 278 12616.05 116.50 54466.35 88888.00 2016-10-04 17:10:44.125 278 12616.02 116.50 54466.38 88888.00 2016-10-04 17:10:44.250 278 12615.98 116.47 54466.35 88888.00 2016-10-04 17:10:44.375 278 12615.92 116.50 54466.32 88888.00 2016-10-04 17:10:44.500 278 12615.95 116.50 54466.35 88888.00 2016-10-04 17:10:44.625 278 12616.00 116.47 54466.35 88888.00 2016-10-04 17:10:44.750 278 12616.02 116.50 54466.35 88888.00 2016-10-04 17:10:44.875 278 12616.02 116.47 54466.35 88888.00 2016-10-04 17:10:45.000 278 12616.05 116.47 54466.35 88888.00 2016-10-04 17:10:45.125 278 12616.02 116.47 54466.35 88888.00 2016-10-04 17:10:45.250 278 12615.98 116.45 54466.35 88888.00 2016-10-04 17:10:45.375 278 12616.00 116.47 54466.35 88888.00 2016-10-04 17:10:45.500 278 12616.00 116.50 54466.35 88888.00 2016-10-04 17:10:45.625 278 12615.95 116.47 54466.35 88888.00 2016-10-04 17:10:45.750 278 12615.98 116.47 54466.32 88888.00 2016-10-04 17:10:45.875 278 12615.98 116.45 54466.35 88888.00 2016-10-04 17:10:46.000 278 12615.92 116.47 54466.32 88888.00 2016-10-04 17:10:46.125 278 12615.90 116.45 54466.32 88888.00 2016-10-04 17:10:46.250 278 12615.92 116.45 54466.32 88888.00 2016-10-04 17:10:46.375 278 12616.02 116.42 54466.32 88888.00 2016-10-04 17:10:46.500 278 12616.02 116.45 54466.32 88888.00 2016-10-04 17:10:46.625 278 12615.98 116.42 54466.32 88888.00 2016-10-04 17:10:46.750 278 12615.95 116.42 54466.32 88888.00 2016-10-04 17:10:46.875 278 12615.92 116.42 54466.32 88888.00 2016-10-04 17:10:47.000 278 12615.98 116.47 54466.32 88888.00 2016-10-04 17:10:47.125 278 12616.00 116.47 54466.32 88888.00 2016-10-04 17:10:47.250 278 12616.00 116.47 54466.38 88888.00 2016-10-04 17:10:47.375 278 12616.02 116.47 54466.35 88888.00 2016-10-04 17:10:47.500 278 12616.05 116.42 54466.32 88888.00 2016-10-04 17:10:47.625 278 12616.02 116.42 54466.35 88888.00 2016-10-04 17:10:47.750 278 12616.08 116.45 54466.32 88888.00 2016-10-04 17:10:47.875 278 12616.08 116.45 54466.30 88888.00 2016-10-04 17:10:48.000 278 12616.10 116.45 54466.30 88888.00 2016-10-04 17:10:48.125 278 12616.10 116.42 54466.32 88888.00 2016-10-04 17:10:48.250 278 12616.08 116.40 54466.30 88888.00 2016-10-04 17:10:48.375 278 12616.08 116.42 54466.32 88888.00 2016-10-04 17:10:48.500 278 12616.05 116.42 54466.35 88888.00 2016-10-04 17:10:48.625 278 12616.05 116.40 54466.35 88888.00 2016-10-04 17:10:48.750 278 12616.08 116.42 54466.32 88888.00 2016-10-04 17:10:48.875 278 12616.12 116.40 54466.32 88888.00 2016-10-04 17:10:49.000 278 12616.17 116.38 54466.32 88888.00 2016-10-04 17:10:49.125 278 12616.25 116.35 54466.30 88888.00 2016-10-04 17:10:49.250 278 12616.30 116.35 54466.32 88888.00 2016-10-04 17:10:49.375 278 12616.38 116.35 54466.32 88888.00 2016-10-04 17:10:49.500 278 12616.33 116.35 54466.32 88888.00 2016-10-04 17:10:49.625 278 12616.30 116.35 54466.32 88888.00 2016-10-04 17:10:49.750 278 12616.27 116.33 54466.32 88888.00 2016-10-04 17:10:49.875 278 12616.30 116.33 54466.32 88888.00 2016-10-04 17:10:50.000 278 12616.30 116.33 54466.30 88888.00 2016-10-04 17:10:50.125 278 12616.27 116.28 54466.32 88888.00 2016-10-04 17:10:50.250 278 12616.33 116.28 54466.30 88888.00 2016-10-04 17:10:50.375 278 12616.40 116.33 54466.28 88888.00 2016-10-04 17:10:50.500 278 12616.42 116.30 54466.28 88888.00 2016-10-04 17:10:50.625 278 12616.48 116.28 54466.28 88888.00 2016-10-04 17:10:50.750 278 12616.48 116.25 54466.30 88888.00 2016-10-04 17:10:50.875 278 12616.45 116.22 54466.28 88888.00 2016-10-04 17:10:51.000 278 12616.48 116.22 54466.25 88888.00 2016-10-04 17:10:51.125 278 12616.50 116.22 54466.25 88888.00 2016-10-04 17:10:51.250 278 12616.50 116.22 54466.28 88888.00 2016-10-04 17:10:51.375 278 12616.60 116.22 54466.25 88888.00 2016-10-04 17:10:51.500 278 12616.70 116.20 54466.22 88888.00 2016-10-04 17:10:51.625 278 12616.75 116.20 54466.22 88888.00 2016-10-04 17:10:51.750 278 12616.77 116.20 54466.22 88888.00 2016-10-04 17:10:51.875 278 12616.73 116.17 54466.25 88888.00 2016-10-04 17:10:52.000 278 12616.73 116.17 54466.20 88888.00 2016-10-04 17:10:52.125 278 12616.80 116.17 54466.20 88888.00 2016-10-04 17:10:52.250 278 12616.83 116.17 54466.18 88888.00 2016-10-04 17:10:52.375 278 12616.88 116.17 54466.18 88888.00 2016-10-04 17:10:52.500 278 12616.88 116.15 54466.15 88888.00 2016-10-04 17:10:52.625 278 12616.90 116.12 54466.12 88888.00 2016-10-04 17:10:52.750 278 12616.92 116.12 54466.15 88888.00 2016-10-04 17:10:52.875 278 12617.00 116.10 54466.12 88888.00 2016-10-04 17:10:53.000 278 12617.05 116.08 54466.10 88888.00 2016-10-04 17:10:53.125 278 12617.02 116.08 54466.12 88888.00 2016-10-04 17:10:53.250 278 12617.02 116.10 54466.10 88888.00 2016-10-04 17:10:53.375 278 12617.10 116.10 54466.10 88888.00 2016-10-04 17:10:53.500 278 12617.15 116.08 54466.10 88888.00 2016-10-04 17:10:53.625 278 12617.17 116.05 54466.07 88888.00 2016-10-04 17:10:53.750 278 12617.23 116.08 54466.07 88888.00 2016-10-04 17:10:53.875 278 12617.25 116.05 54466.10 88888.00 2016-10-04 17:10:54.000 278 12617.25 116.00 54466.05 88888.00 2016-10-04 17:10:54.125 278 12617.27 116.00 54466.07 88888.00 2016-10-04 17:10:54.250 278 12617.30 115.97 54466.07 88888.00 2016-10-04 17:10:54.375 278 12617.35 116.00 54466.05 88888.00 2016-10-04 17:10:54.500 278 12617.35 116.00 54466.10 88888.00 2016-10-04 17:10:54.625 278 12617.35 116.00 54466.10 88888.00 2016-10-04 17:10:54.750 278 12617.45 116.03 54466.07 88888.00 2016-10-04 17:10:54.875 278 12617.50 116.00 54466.07 88888.00 2016-10-04 17:10:55.000 278 12617.50 116.00 54466.03 88888.00 2016-10-04 17:10:55.125 278 12617.58 116.00 54466.05 88888.00 2016-10-04 17:10:55.250 278 12617.55 115.97 54466.05 88888.00 2016-10-04 17:10:55.375 278 12617.52 115.95 54466.05 88888.00 2016-10-04 17:10:55.500 278 12617.55 115.92 54466.03 88888.00 2016-10-04 17:10:55.625 278 12617.62 115.92 54466.03 88888.00 2016-10-04 17:10:55.750 278 12617.62 115.95 54466.00 88888.00 2016-10-04 17:10:55.875 278 12617.62 115.95 54466.00 88888.00 2016-10-04 17:10:56.000 278 12617.62 115.92 54465.97 88888.00 2016-10-04 17:10:56.125 278 12617.65 115.90 54466.00 88888.00 2016-10-04 17:10:56.250 278 12617.60 115.90 54466.00 88888.00 2016-10-04 17:10:56.375 278 12617.67 115.88 54466.00 88888.00 2016-10-04 17:10:56.500 278 12617.75 115.85 54465.95 88888.00 2016-10-04 17:10:56.625 278 12617.80 115.83 54465.95 88888.00 2016-10-04 17:10:56.750 278 12617.80 115.85 54465.95 88888.00 2016-10-04 17:10:56.875 278 12617.80 115.85 54465.95 88888.00 2016-10-04 17:10:57.000 278 12617.83 115.83 54465.95 88888.00 2016-10-04 17:10:57.125 278 12617.85 115.80 54465.95 88888.00 2016-10-04 17:10:57.250 278 12617.88 115.80 54465.97 88888.00 2016-10-04 17:10:57.375 278 12617.92 115.83 54465.97 88888.00 2016-10-04 17:10:57.500 278 12617.95 115.83 54465.93 88888.00 2016-10-04 17:10:57.625 278 12617.98 115.83 54465.93 88888.00 2016-10-04 17:10:57.750 278 12617.92 115.83 54465.95 88888.00 2016-10-04 17:10:57.875 278 12617.95 115.83 54465.97 88888.00 2016-10-04 17:10:58.000 278 12617.98 115.80 54465.95 88888.00 2016-10-04 17:10:58.125 278 12618.02 115.78 54465.97 88888.00 2016-10-04 17:10:58.250 278 12617.98 115.75 54465.97 88888.00 2016-10-04 17:10:58.375 278 12618.00 115.75 54465.97 88888.00 2016-10-04 17:10:58.500 278 12618.05 115.78 54465.97 88888.00 2016-10-04 17:10:58.625 278 12618.08 115.75 54465.95 88888.00 2016-10-04 17:10:58.750 278 12618.15 115.72 54465.95 88888.00 2016-10-04 17:10:58.875 278 12618.15 115.72 54465.95 88888.00 2016-10-04 17:10:59.000 278 12618.10 115.72 54465.93 88888.00 2016-10-04 17:10:59.125 278 12618.15 115.70 54465.95 88888.00 2016-10-04 17:10:59.250 278 12618.23 115.70 54465.95 88888.00 2016-10-04 17:10:59.375 278 12618.30 115.67 54465.90 88888.00 2016-10-04 17:10:59.500 278 12618.35 115.67 54465.93 88888.00 2016-10-04 17:10:59.625 278 12618.35 115.65 54465.95 88888.00 2016-10-04 17:10:59.750 278 12618.30 115.67 54465.95 88888.00 2016-10-04 17:10:59.875 278 12618.33 115.67 54465.95 88888.00 2016-10-04 17:11:00.000 278 12618.40 115.65 54465.93 88888.00 2016-10-04 17:11:00.125 278 12618.45 115.60 54465.93 88888.00 2016-10-04 17:11:00.250 278 12618.42 115.58 54465.93 88888.00 2016-10-04 17:11:00.375 278 12618.42 115.55 54465.93 88888.00 2016-10-04 17:11:00.500 278 12618.38 115.58 54465.93 88888.00 2016-10-04 17:11:00.625 278 12618.42 115.60 54465.93 88888.00 2016-10-04 17:11:00.750 278 12618.48 115.58 54465.93 88888.00 2016-10-04 17:11:00.875 278 12618.50 115.55 54465.93 88888.00 2016-10-04 17:11:01.000 278 12618.52 115.53 54465.90 88888.00 2016-10-04 17:11:01.125 278 12618.58 115.50 54465.93 88888.00 2016-10-04 17:11:01.250 278 12618.55 115.47 54465.93 88888.00 2016-10-04 17:11:01.375 278 12618.62 115.47 54465.90 88888.00 2016-10-04 17:11:01.500 278 12618.65 115.45 54465.88 88888.00 2016-10-04 17:11:01.625 278 12618.70 115.40 54465.90 88888.00 2016-10-04 17:11:01.750 278 12618.75 115.42 54465.93 88888.00 2016-10-04 17:11:01.875 278 12618.80 115.40 54465.93 88888.00 2016-10-04 17:11:02.000 278 12618.80 115.35 54465.90 88888.00 2016-10-04 17:11:02.125 278 12618.70 115.33 54465.90 88888.00 2016-10-04 17:11:02.250 278 12618.60 115.30 54465.90 88888.00 2016-10-04 17:11:02.375 278 12618.67 115.30 54465.90 88888.00 2016-10-04 17:11:02.500 278 12618.75 115.28 54465.93 88888.00 2016-10-04 17:11:02.625 278 12618.80 115.28 54465.95 88888.00 2016-10-04 17:11:02.750 278 12618.77 115.28 54465.93 88888.00 2016-10-04 17:11:02.875 278 12618.73 115.25 54465.90 88888.00 2016-10-04 17:11:03.000 278 12618.77 115.22 54465.88 88888.00 2016-10-04 17:11:03.125 278 12618.83 115.20 54465.90 88888.00 2016-10-04 17:11:03.250 278 12618.77 115.20 54465.93 88888.00 2016-10-04 17:11:03.375 278 12618.77 115.20 54465.93 88888.00 2016-10-04 17:11:03.500 278 12618.70 115.20 54465.95 88888.00 2016-10-04 17:11:03.625 278 12618.73 115.17 54465.95 88888.00 2016-10-04 17:11:03.750 278 12618.77 115.15 54465.95 88888.00 2016-10-04 17:11:03.875 278 12618.83 115.15 54465.97 88888.00 2016-10-04 17:11:04.000 278 12618.80 115.12 54465.95 88888.00 2016-10-04 17:11:04.125 278 12618.75 115.12 54465.95 88888.00 2016-10-04 17:11:04.250 278 12618.70 115.10 54466.00 88888.00 2016-10-04 17:11:04.375 278 12618.73 115.08 54466.03 88888.00 2016-10-04 17:11:04.500 278 12618.80 115.05 54465.97 88888.00 2016-10-04 17:11:04.625 278 12618.83 115.08 54465.97 88888.00 2016-10-04 17:11:04.750 278 12618.80 115.03 54465.97 88888.00 2016-10-04 17:11:04.875 278 12618.77 115.03 54466.00 88888.00 2016-10-04 17:11:05.000 278 12618.73 115.00 54466.00 88888.00 2016-10-04 17:11:05.125 278 12618.73 114.97 54466.00 88888.00 2016-10-04 17:11:05.250 278 12618.65 114.97 54466.00 88888.00 2016-10-04 17:11:05.375 278 12618.67 115.00 54466.00 88888.00 2016-10-04 17:11:05.500 278 12618.65 114.97 54466.03 88888.00 2016-10-04 17:11:05.625 278 12618.65 114.97 54466.03 88888.00 2016-10-04 17:11:05.750 278 12618.65 114.97 54466.03 88888.00 2016-10-04 17:11:05.875 278 12618.65 114.95 54466.03 88888.00 2016-10-04 17:11:06.000 278 12618.60 114.92 54466.03 88888.00 2016-10-04 17:11:06.125 278 12618.65 114.95 54466.05 88888.00 2016-10-04 17:11:06.250 278 12618.58 114.92 54466.07 88888.00 2016-10-04 17:11:06.375 278 12618.50 114.95 54466.07 88888.00 2016-10-04 17:11:06.500 278 12618.48 114.92 54466.07 88888.00 2016-10-04 17:11:06.625 278 12618.48 114.90 54466.10 88888.00 2016-10-04 17:11:06.750 278 12618.48 114.92 54466.07 88888.00 2016-10-04 17:11:06.875 278 12618.40 114.92 54466.10 88888.00 2016-10-04 17:11:07.000 278 12618.35 114.90 54466.10 88888.00 2016-10-04 17:11:07.125 278 12618.35 114.88 54466.10 88888.00 2016-10-04 17:11:07.250 278 12618.33 114.88 54466.12 88888.00 2016-10-04 17:11:07.375 278 12618.35 114.88 54466.12 88888.00 2016-10-04 17:11:07.500 278 12618.35 114.88 54466.12 88888.00 2016-10-04 17:11:07.625 278 12618.38 114.88 54466.10 88888.00 2016-10-04 17:11:07.750 278 12618.38 114.88 54466.10 88888.00 2016-10-04 17:11:07.875 278 12618.30 114.88 54466.12 88888.00 2016-10-04 17:11:08.000 278 12618.30 114.88 54466.12 88888.00 2016-10-04 17:11:08.125 278 12618.30 114.85 54466.15 88888.00 2016-10-04 17:11:08.250 278 12618.23 114.88 54466.15 88888.00 2016-10-04 17:11:08.375 278 12618.17 114.83 54466.15 88888.00 2016-10-04 17:11:08.500 278 12618.20 114.83 54466.18 88888.00 2016-10-04 17:11:08.625 278 12618.20 114.85 54466.15 88888.00 2016-10-04 17:11:08.750 278 12618.20 114.85 54466.18 88888.00 2016-10-04 17:11:08.875 278 12618.15 114.83 54466.18 88888.00 2016-10-04 17:11:09.000 278 12618.15 114.83 54466.15 88888.00 2016-10-04 17:11:09.125 278 12618.12 114.83 54466.15 88888.00 2016-10-04 17:11:09.250 278 12618.10 114.83 54466.18 88888.00 2016-10-04 17:11:09.375 278 12618.15 114.83 54466.18 88888.00 2016-10-04 17:11:09.500 278 12618.23 114.83 54466.18 88888.00 2016-10-04 17:11:09.625 278 12618.23 114.80 54466.15 88888.00 2016-10-04 17:11:09.750 278 12618.23 114.78 54466.15 88888.00 2016-10-04 17:11:09.875 278 12618.20 114.78 54466.15 88888.00 2016-10-04 17:11:10.000 278 12618.17 114.75 54466.15 88888.00 2016-10-04 17:11:10.125 278 12618.23 114.78 54466.20 88888.00 2016-10-04 17:11:10.250 278 12618.23 114.78 54466.22 88888.00 2016-10-04 17:11:10.375 278 12618.23 114.78 54466.20 88888.00 2016-10-04 17:11:10.500 278 12618.20 114.78 54466.20 88888.00 2016-10-04 17:11:10.625 278 12618.17 114.78 54466.18 88888.00 2016-10-04 17:11:10.750 278 12618.20 114.72 54466.18 88888.00 2016-10-04 17:11:10.875 278 12618.27 114.70 54466.20 88888.00 2016-10-04 17:11:11.000 278 12618.25 114.72 54466.20 88888.00 2016-10-04 17:11:11.125 278 12618.20 114.72 54466.20 88888.00 2016-10-04 17:11:11.250 278 12618.25 114.70 54466.20 88888.00 2016-10-04 17:11:11.375 278 12618.35 114.70 54466.22 88888.00 2016-10-04 17:11:11.500 278 12618.38 114.67 54466.20 88888.00 2016-10-04 17:11:11.625 278 12618.40 114.67 54466.18 88888.00 2016-10-04 17:11:11.750 278 12618.38 114.62 54466.18 88888.00 2016-10-04 17:11:11.875 278 12618.38 114.62 54466.18 88888.00 2016-10-04 17:11:12.000 278 12618.35 114.65 54466.15 88888.00 2016-10-04 17:11:12.125 278 12618.38 114.65 54466.15 88888.00 2016-10-04 17:11:12.250 278 12618.40 114.58 54466.18 88888.00 2016-10-04 17:11:12.375 278 12618.45 114.58 54466.15 88888.00 2016-10-04 17:11:12.500 278 12618.48 114.60 54466.15 88888.00 2016-10-04 17:11:12.625 278 12618.45 114.58 54466.15 88888.00 2016-10-04 17:11:12.750 278 12618.48 114.55 54466.15 88888.00 2016-10-04 17:11:12.875 278 12618.52 114.55 54466.12 88888.00 2016-10-04 17:11:13.000 278 12618.58 114.47 54466.12 88888.00 2016-10-04 17:11:13.125 278 12618.62 114.50 54466.10 88888.00 2016-10-04 17:11:13.250 278 12618.62 114.45 54466.10 88888.00 2016-10-04 17:11:13.375 278 12618.70 114.45 54466.10 88888.00 2016-10-04 17:11:13.500 278 12618.73 114.45 54466.12 88888.00 2016-10-04 17:11:13.625 278 12618.73 114.40 54466.12 88888.00 2016-10-04 17:11:13.750 278 12618.75 114.40 54466.10 88888.00 2016-10-04 17:11:13.875 278 12618.80 114.40 54466.10 88888.00 2016-10-04 17:11:14.000 278 12618.83 114.38 54466.07 88888.00 2016-10-04 17:11:14.125 278 12618.88 114.38 54466.10 88888.00 2016-10-04 17:11:14.250 278 12618.85 114.35 54466.07 88888.00 2016-10-04 17:11:14.375 278 12618.90 114.35 54466.10 88888.00 2016-10-04 17:11:14.500 278 12618.92 114.33 54466.07 88888.00 2016-10-04 17:11:14.625 278 12618.95 114.30 54466.05 88888.00 2016-10-04 17:11:14.750 278 12619.00 114.22 54466.05 88888.00 2016-10-04 17:11:14.875 278 12619.00 114.22 54466.03 88888.00 2016-10-04 17:11:15.000 278 12619.00 114.20 54466.03 88888.00 2016-10-04 17:11:15.125 278 12619.02 114.17 54466.05 88888.00 2016-10-04 17:11:15.250 278 12619.05 114.15 54466.07 88888.00 2016-10-04 17:11:15.375 278 12619.10 114.15 54466.10 88888.00 2016-10-04 17:11:15.500 278 12619.08 114.12 54466.07 88888.00 2016-10-04 17:11:15.625 278 12619.15 114.08 54466.05 88888.00 2016-10-04 17:11:15.750 278 12619.15 114.00 54466.05 88888.00 2016-10-04 17:11:15.875 278 12619.15 113.97 54466.05 88888.00 2016-10-04 17:11:16.000 278 12619.15 113.97 54466.03 88888.00 2016-10-04 17:11:16.125 278 12619.15 113.97 54466.05 88888.00 2016-10-04 17:11:16.250 278 12619.15 113.92 54466.07 88888.00 2016-10-04 17:11:16.375 278 12619.17 113.88 54466.07 88888.00 2016-10-04 17:11:16.500 278 12619.25 113.88 54466.05 88888.00 2016-10-04 17:11:16.625 278 12619.27 113.85 54466.05 88888.00 2016-10-04 17:11:16.750 278 12619.30 113.80 54466.05 88888.00 2016-10-04 17:11:16.875 278 12619.27 113.78 54466.03 88888.00 2016-10-04 17:11:17.000 278 12619.23 113.75 54466.05 88888.00 2016-10-04 17:11:17.125 278 12619.33 113.75 54466.05 88888.00 2016-10-04 17:11:17.250 278 12619.38 113.67 54466.05 88888.00 2016-10-04 17:11:17.375 278 12619.40 113.65 54466.03 88888.00 2016-10-04 17:11:17.500 278 12619.38 113.62 54466.05 88888.00 2016-10-04 17:11:17.625 278 12619.40 113.60 54466.07 88888.00 2016-10-04 17:11:17.750 278 12619.38 113.55 54466.05 88888.00 2016-10-04 17:11:17.875 278 12619.40 113.55 54466.05 88888.00 2016-10-04 17:11:18.000 278 12619.35 113.50 54466.05 88888.00 2016-10-04 17:11:18.125 278 12619.33 113.45 54466.05 88888.00 2016-10-04 17:11:18.250 278 12619.33 113.42 54466.05 88888.00 2016-10-04 17:11:18.375 278 12619.35 113.40 54466.07 88888.00 2016-10-04 17:11:18.500 278 12619.40 113.35 54466.07 88888.00 2016-10-04 17:11:18.625 278 12619.40 113.33 54466.07 88888.00 2016-10-04 17:11:18.750 278 12619.35 113.30 54466.10 88888.00 2016-10-04 17:11:18.875 278 12619.30 113.30 54466.07 88888.00 2016-10-04 17:11:19.000 278 12619.33 113.22 54466.07 88888.00 2016-10-04 17:11:19.125 278 12619.33 113.20 54466.07 88888.00 2016-10-04 17:11:19.250 278 12619.33 113.15 54466.07 88888.00 2016-10-04 17:11:19.375 278 12619.38 113.15 54466.05 88888.00 2016-10-04 17:11:19.500 278 12619.40 113.12 54466.10 88888.00 2016-10-04 17:11:19.625 278 12619.38 113.10 54466.10 88888.00 2016-10-04 17:11:19.750 278 12619.38 113.05 54466.07 88888.00 2016-10-04 17:11:19.875 278 12619.42 113.05 54466.07 88888.00 2016-10-04 17:11:20.000 278 12619.42 113.05 54466.10 88888.00 2016-10-04 17:11:20.125 278 12619.42 113.00 54466.07 88888.00 2016-10-04 17:11:20.250 278 12619.40 112.97 54466.12 88888.00 2016-10-04 17:11:20.375 278 12619.38 112.92 54466.12 88888.00 2016-10-04 17:11:20.500 278 12619.40 112.92 54466.12 88888.00 2016-10-04 17:11:20.625 278 12619.42 112.90 54466.10 88888.00 2016-10-04 17:11:20.750 278 12619.40 112.85 54466.10 88888.00 2016-10-04 17:11:20.875 278 12619.35 112.85 54466.12 88888.00 2016-10-04 17:11:21.000 278 12619.35 112.85 54466.15 88888.00 2016-10-04 17:11:21.125 278 12619.38 112.83 54466.15 88888.00 2016-10-04 17:11:21.250 278 12619.40 112.78 54466.12 88888.00 2016-10-04 17:11:21.375 278 12619.42 112.78 54466.12 88888.00 2016-10-04 17:11:21.500 278 12619.42 112.78 54466.15 88888.00 2016-10-04 17:11:21.625 278 12619.48 112.78 54466.12 88888.00 2016-10-04 17:11:21.750 278 12619.45 112.72 54466.12 88888.00 2016-10-04 17:11:21.875 278 12619.45 112.67 54466.12 88888.00 2016-10-04 17:11:22.000 278 12619.38 112.67 54466.12 88888.00 2016-10-04 17:11:22.125 278 12619.38 112.65 54466.15 88888.00 2016-10-04 17:11:22.250 278 12619.40 112.60 54466.18 88888.00 2016-10-04 17:11:22.375 278 12619.42 112.60 54466.15 88888.00 2016-10-04 17:11:22.500 278 12619.42 112.60 54466.15 88888.00 2016-10-04 17:11:22.625 278 12619.42 112.58 54466.15 88888.00 2016-10-04 17:11:22.750 278 12619.42 112.55 54466.15 88888.00 2016-10-04 17:11:22.875 278 12619.48 112.50 54466.15 88888.00 2016-10-04 17:11:23.000 278 12619.42 112.47 54466.15 88888.00 2016-10-04 17:11:23.125 278 12619.42 112.47 54466.15 88888.00 2016-10-04 17:11:23.250 278 12619.48 112.45 54466.15 88888.00 2016-10-04 17:11:23.375 278 12619.50 112.47 54466.15 88888.00 2016-10-04 17:11:23.500 278 12619.45 112.45 54466.15 88888.00 2016-10-04 17:11:23.625 278 12619.42 112.40 54466.15 88888.00 2016-10-04 17:11:23.750 278 12619.42 112.38 54466.18 88888.00 2016-10-04 17:11:23.875 278 12619.48 112.35 54466.15 88888.00 2016-10-04 17:11:24.000 278 12619.52 112.33 54466.15 88888.00 2016-10-04 17:11:24.125 278 12619.58 112.33 54466.18 88888.00 2016-10-04 17:11:24.250 278 12619.58 112.28 54466.20 88888.00 2016-10-04 17:11:24.375 278 12619.52 112.28 54466.20 88888.00 2016-10-04 17:11:24.500 278 12619.48 112.25 54466.20 88888.00 2016-10-04 17:11:24.625 278 12619.50 112.25 54466.18 88888.00 2016-10-04 17:11:24.750 278 12619.45 112.22 54466.18 88888.00 2016-10-04 17:11:24.875 278 12619.42 112.17 54466.20 88888.00 2016-10-04 17:11:25.000 278 12619.42 112.15 54466.15 88888.00 2016-10-04 17:11:25.125 278 12619.45 112.12 54466.18 88888.00 2016-10-04 17:11:25.250 278 12619.42 112.10 54466.22 88888.00 2016-10-04 17:11:25.375 278 12619.42 112.10 54466.22 88888.00 2016-10-04 17:11:25.500 278 12619.42 112.12 54466.22 88888.00 2016-10-04 17:11:25.625 278 12619.42 112.12 54466.22 88888.00 2016-10-04 17:11:25.750 278 12619.42 112.08 54466.22 88888.00 2016-10-04 17:11:25.875 278 12619.40 112.03 54466.22 88888.00 2016-10-04 17:11:26.000 278 12619.45 112.00 54466.22 88888.00 2016-10-04 17:11:26.125 278 12619.48 112.03 54466.25 88888.00 2016-10-04 17:11:26.250 278 12619.42 111.97 54466.28 88888.00 2016-10-04 17:11:26.375 278 12619.40 111.95 54466.25 88888.00 2016-10-04 17:11:26.500 278 12619.40 111.92 54466.25 88888.00 2016-10-04 17:11:26.625 278 12619.42 111.92 54466.25 88888.00 2016-10-04 17:11:26.750 278 12619.40 111.90 54466.25 88888.00 2016-10-04 17:11:26.875 278 12619.38 111.90 54466.28 88888.00 2016-10-04 17:11:27.000 278 12619.40 111.88 54466.28 88888.00 2016-10-04 17:11:27.125 278 12619.40 111.85 54466.30 88888.00 2016-10-04 17:11:27.250 278 12619.35 111.80 54466.30 88888.00 2016-10-04 17:11:27.375 278 12619.40 111.80 54466.28 88888.00 2016-10-04 17:11:27.500 278 12619.38 111.78 54466.30 88888.00 2016-10-04 17:11:27.625 278 12619.40 111.75 54466.28 88888.00 2016-10-04 17:11:27.750 278 12619.40 111.67 54466.28 88888.00 2016-10-04 17:11:27.875 278 12619.40 111.67 54466.28 88888.00 2016-10-04 17:11:28.000 278 12619.38 111.65 54466.30 88888.00 2016-10-04 17:11:28.125 278 12619.35 111.62 54466.30 88888.00 2016-10-04 17:11:28.250 278 12619.35 111.58 54466.30 88888.00 2016-10-04 17:11:28.375 278 12619.35 111.58 54466.30 88888.00 2016-10-04 17:11:28.500 278 12619.38 111.53 54466.30 88888.00 2016-10-04 17:11:28.625 278 12619.35 111.47 54466.32 88888.00 2016-10-04 17:11:28.750 278 12619.30 111.45 54466.32 88888.00 2016-10-04 17:11:28.875 278 12619.25 111.42 54466.30 88888.00 2016-10-04 17:11:29.000 278 12619.23 111.35 54466.30 88888.00 2016-10-04 17:11:29.125 278 12619.27 111.35 54466.32 88888.00 2016-10-04 17:11:29.250 278 12619.27 111.33 54466.32 88888.00 2016-10-04 17:11:29.375 278 12619.27 111.30 54466.32 88888.00 2016-10-04 17:11:29.500 278 12619.35 111.25 54466.32 88888.00 2016-10-04 17:11:29.625 278 12619.40 111.22 54466.32 88888.00 2016-10-04 17:11:29.750 278 12619.40 111.20 54466.32 88888.00 2016-10-04 17:11:29.875 278 12619.35 111.15 54466.32 88888.00 2016-10-04 17:11:30.000 278 12619.30 111.15 54466.32 88888.00 2016-10-04 17:11:30.125 278 12619.35 111.15 54466.35 88888.00 2016-10-04 17:11:30.250 278 12619.38 111.10 54466.38 88888.00 2016-10-04 17:11:30.375 278 12619.38 111.08 54466.35 88888.00 2016-10-04 17:11:30.500 278 12619.42 111.05 54466.32 88888.00 2016-10-04 17:11:30.625 278 12619.48 111.03 54466.30 88888.00 2016-10-04 17:11:30.750 278 12619.50 110.97 54466.30 88888.00 2016-10-04 17:11:30.875 278 12619.52 110.90 54466.30 88888.00 2016-10-04 17:11:31.000 278 12619.55 110.88 54466.28 88888.00 2016-10-04 17:11:31.125 278 12619.58 110.88 54466.30 88888.00 2016-10-04 17:11:31.250 278 12619.55 110.80 54466.30 88888.00 2016-10-04 17:11:31.375 278 12619.55 110.80 54466.30 88888.00 2016-10-04 17:11:31.500 278 12619.65 110.80 54466.30 88888.00 2016-10-04 17:11:31.625 278 12619.70 110.75 54466.30 88888.00 2016-10-04 17:11:31.750 278 12619.73 110.67 54466.30 88888.00 2016-10-04 17:11:31.875 278 12619.70 110.62 54466.30 88888.00 2016-10-04 17:11:32.000 278 12619.70 110.58 54466.30 88888.00 2016-10-04 17:11:32.125 278 12619.73 110.58 54466.28 88888.00 2016-10-04 17:11:32.250 278 12619.73 110.53 54466.30 88888.00 2016-10-04 17:11:32.375 278 12619.73 110.50 54466.30 88888.00 2016-10-04 17:11:32.500 278 12619.77 110.47 54466.32 88888.00 2016-10-04 17:11:32.625 278 12619.83 110.45 54466.32 88888.00 2016-10-04 17:11:32.750 278 12619.88 110.40 54466.30 88888.00 2016-10-04 17:11:32.875 278 12619.92 110.38 54466.30 88888.00 2016-10-04 17:11:33.000 278 12619.92 110.33 54466.30 88888.00 2016-10-04 17:11:33.125 278 12619.92 110.30 54466.30 88888.00 2016-10-04 17:11:33.250 278 12619.90 110.25 54466.30 88888.00 2016-10-04 17:11:33.375 278 12619.98 110.22 54466.28 88888.00 2016-10-04 17:11:33.500 278 12620.02 110.17 54466.28 88888.00 2016-10-04 17:11:33.625 278 12620.05 110.17 54466.30 88888.00 2016-10-04 17:11:33.750 278 12620.02 110.08 54466.28 88888.00 2016-10-04 17:11:33.875 278 12620.08 110.03 54466.28 88888.00 2016-10-04 17:11:34.000 278 12620.08 110.03 54466.25 88888.00 2016-10-04 17:11:34.125 278 12620.08 110.03 54466.28 88888.00 2016-10-04 17:11:34.250 278 12620.10 109.97 54466.28 88888.00 2016-10-04 17:11:34.375 278 12620.20 109.97 54466.28 88888.00 2016-10-04 17:11:34.500 278 12620.25 109.92 54466.30 88888.00 2016-10-04 17:11:34.625 278 12620.30 109.88 54466.30 88888.00 2016-10-04 17:11:34.750 278 12620.25 109.80 54466.28 88888.00 2016-10-04 17:11:34.875 278 12620.25 109.75 54466.28 88888.00 2016-10-04 17:11:35.000 278 12620.25 109.72 54466.25 88888.00 2016-10-04 17:11:35.125 278 12620.30 109.72 54466.28 88888.00 2016-10-04 17:11:35.250 278 12620.33 109.67 54466.30 88888.00 2016-10-04 17:11:35.375 278 12620.42 109.65 54466.32 88888.00 2016-10-04 17:11:35.500 278 12620.48 109.62 54466.30 88888.00 2016-10-04 17:11:35.625 278 12620.48 109.58 54466.30 88888.00 2016-10-04 17:11:35.750 278 12620.42 109.55 54466.28 88888.00 2016-10-04 17:11:35.875 278 12620.45 109.53 54466.28 88888.00 2016-10-04 17:11:36.000 278 12620.58 109.50 54466.28 88888.00 2016-10-04 17:11:36.125 278 12620.58 109.45 54466.28 88888.00 2016-10-04 17:11:36.250 278 12620.50 109.38 54466.28 88888.00 2016-10-04 17:11:36.375 278 12620.52 109.38 54466.28 88888.00 2016-10-04 17:11:36.500 278 12620.60 109.35 54466.25 88888.00 2016-10-04 17:11:36.625 278 12620.73 109.33 54466.25 88888.00 2016-10-04 17:11:36.750 278 12620.80 109.28 54466.28 88888.00 2016-10-04 17:11:36.875 278 12620.77 109.25 54466.28 88888.00 2016-10-04 17:11:37.000 278 12620.75 109.20 54466.28 88888.00 2016-10-04 17:11:37.125 278 12620.77 109.17 54466.25 88888.00 2016-10-04 17:11:37.250 278 12620.80 109.15 54466.25 88888.00 2016-10-04 17:11:37.375 278 12620.83 109.10 54466.22 88888.00 2016-10-04 17:11:37.500 278 12620.77 109.08 54466.22 88888.00 2016-10-04 17:11:37.625 278 12620.80 109.05 54466.22 88888.00 2016-10-04 17:11:37.750 278 12620.92 109.03 54466.25 88888.00 2016-10-04 17:11:37.875 278 12621.05 109.03 54466.22 88888.00 2016-10-04 17:11:38.000 278 12621.10 108.95 54466.22 88888.00 2016-10-04 17:11:38.125 278 12621.08 108.90 54466.22 88888.00 2016-10-04 17:11:38.250 278 12621.05 108.85 54466.25 88888.00 2016-10-04 17:11:38.375 278 12621.12 108.85 54466.28 88888.00 2016-10-04 17:11:38.500 278 12621.25 108.85 54466.25 88888.00 2016-10-04 17:11:38.625 278 12621.27 108.85 54466.22 88888.00 2016-10-04 17:11:38.750 278 12621.23 108.80 54466.25 88888.00 2016-10-04 17:11:38.875 278 12621.25 108.78 54466.25 88888.00 2016-10-04 17:11:39.000 278 12621.30 108.75 54466.25 88888.00 2016-10-04 17:11:39.125 278 12621.35 108.75 54466.25 88888.00 2016-10-04 17:11:39.250 278 12621.40 108.70 54466.28 88888.00 2016-10-04 17:11:39.375 278 12621.45 108.67 54466.28 88888.00 2016-10-04 17:11:39.500 278 12621.45 108.65 54466.25 88888.00 2016-10-04 17:11:39.625 278 12621.52 108.65 54466.28 88888.00 2016-10-04 17:11:39.750 278 12621.55 108.62 54466.28 88888.00 2016-10-04 17:11:39.875 278 12621.50 108.58 54466.25 88888.00 2016-10-04 17:11:40.000 278 12621.50 108.53 54466.22 88888.00 2016-10-04 17:11:40.125 278 12621.55 108.53 54466.28 88888.00 2016-10-04 17:11:40.250 278 12621.55 108.50 54466.28 88888.00 2016-10-04 17:11:40.375 278 12621.58 108.47 54466.28 88888.00 2016-10-04 17:11:40.500 278 12621.55 108.47 54466.28 88888.00 2016-10-04 17:11:40.625 278 12621.55 108.45 54466.25 88888.00 2016-10-04 17:11:40.750 278 12621.60 108.45 54466.25 88888.00 2016-10-04 17:11:40.875 278 12621.60 108.42 54466.25 88888.00 2016-10-04 17:11:41.000 278 12621.62 108.38 54466.25 88888.00 2016-10-04 17:11:41.125 278 12621.65 108.38 54466.25 88888.00 2016-10-04 17:11:41.250 278 12621.65 108.35 54466.25 88888.00 2016-10-04 17:11:41.375 278 12621.62 108.38 54466.28 88888.00 2016-10-04 17:11:41.500 278 12621.67 108.35 54466.28 88888.00 2016-10-04 17:11:41.625 278 12621.73 108.35 54466.25 88888.00 2016-10-04 17:11:41.750 278 12621.75 108.30 54466.25 88888.00 2016-10-04 17:11:41.875 278 12621.73 108.30 54466.25 88888.00 2016-10-04 17:11:42.000 278 12621.73 108.25 54466.25 88888.00 2016-10-04 17:11:42.125 278 12621.75 108.28 54466.25 88888.00 2016-10-04 17:11:42.250 278 12621.77 108.25 54466.28 88888.00 2016-10-04 17:11:42.375 278 12621.75 108.28 54466.28 88888.00 2016-10-04 17:11:42.500 278 12621.73 108.25 54466.28 88888.00 2016-10-04 17:11:42.625 278 12621.77 108.25 54466.32 88888.00 2016-10-04 17:11:42.750 278 12621.85 108.20 54466.30 88888.00 2016-10-04 17:11:42.875 278 12621.88 108.20 54466.28 88888.00 2016-10-04 17:11:43.000 278 12621.85 108.22 54466.32 88888.00 2016-10-04 17:11:43.125 278 12621.80 108.20 54466.30 88888.00 2016-10-04 17:11:43.250 278 12621.73 108.17 54466.32 88888.00 2016-10-04 17:11:43.375 278 12621.73 108.17 54466.32 88888.00 2016-10-04 17:11:43.500 278 12621.75 108.17 54466.35 88888.00 2016-10-04 17:11:43.625 278 12621.75 108.17 54466.32 88888.00 2016-10-04 17:11:43.750 278 12621.75 108.17 54466.32 88888.00 2016-10-04 17:11:43.875 278 12621.67 108.15 54466.32 88888.00 2016-10-04 17:11:44.000 278 12621.67 108.15 54466.32 88888.00 2016-10-04 17:11:44.125 278 12621.73 108.17 54466.38 88888.00 2016-10-04 17:11:44.250 278 12621.73 108.12 54466.38 88888.00 2016-10-04 17:11:44.375 278 12621.73 108.15 54466.35 88888.00 2016-10-04 17:11:44.500 278 12621.65 108.12 54466.35 88888.00 2016-10-04 17:11:44.625 278 12621.65 108.10 54466.38 88888.00 2016-10-04 17:11:44.750 278 12621.65 108.12 54466.38 88888.00 2016-10-04 17:11:44.875 278 12621.65 108.15 54466.40 88888.00 2016-10-04 17:11:45.000 278 12621.67 108.15 54466.40 88888.00 2016-10-04 17:11:45.125 278 12621.65 108.15 54466.40 88888.00 2016-10-04 17:11:45.250 278 12621.55 108.10 54466.40 88888.00 2016-10-04 17:11:45.375 278 12621.58 108.10 54466.43 88888.00 2016-10-04 17:11:45.500 278 12621.58 108.10 54466.43 88888.00 2016-10-04 17:11:45.625 278 12621.58 108.12 54466.40 88888.00 2016-10-04 17:11:45.750 278 12621.60 108.10 54466.40 88888.00 2016-10-04 17:11:45.875 278 12621.58 108.10 54466.40 88888.00 2016-10-04 17:11:46.000 278 12621.55 108.08 54466.43 88888.00 2016-10-04 17:11:46.125 278 12621.52 108.10 54466.45 88888.00 2016-10-04 17:11:46.250 278 12621.55 108.08 54466.47 88888.00 2016-10-04 17:11:46.375 278 12621.58 108.08 54466.47 88888.00 2016-10-04 17:11:46.500 278 12621.55 108.08 54466.45 88888.00 2016-10-04 17:11:46.625 278 12621.52 108.08 54466.47 88888.00 2016-10-04 17:11:46.750 278 12621.58 108.08 54466.47 88888.00 2016-10-04 17:11:46.875 278 12621.62 108.05 54466.47 88888.00 2016-10-04 17:11:47.000 278 12621.58 108.03 54466.50 88888.00 2016-10-04 17:11:47.125 278 12621.58 108.00 54466.50 88888.00 2016-10-04 17:11:47.250 278 12621.58 108.03 54466.50 88888.00 2016-10-04 17:11:47.375 278 12621.60 108.05 54466.50 88888.00 2016-10-04 17:11:47.500 278 12621.62 108.05 54466.53 88888.00 2016-10-04 17:11:47.625 278 12621.60 108.03 54466.50 88888.00 2016-10-04 17:11:47.750 278 12621.58 108.03 54466.53 88888.00 2016-10-04 17:11:47.875 278 12621.60 108.00 54466.53 88888.00 2016-10-04 17:11:48.000 278 12621.58 108.00 54466.53 88888.00 2016-10-04 17:11:48.125 278 12621.55 108.00 54466.53 88888.00 2016-10-04 17:11:48.250 278 12621.52 108.00 54466.53 88888.00 2016-10-04 17:11:48.375 278 12621.52 108.00 54466.53 88888.00 2016-10-04 17:11:48.500 278 12621.52 108.00 54466.55 88888.00 2016-10-04 17:11:48.625 278 12621.52 108.00 54466.53 88888.00 2016-10-04 17:11:48.750 278 12621.50 108.00 54466.53 88888.00 2016-10-04 17:11:48.875 278 12621.45 107.97 54466.53 88888.00 2016-10-04 17:11:49.000 278 12621.50 107.97 54466.53 88888.00 2016-10-04 17:11:49.125 278 12621.58 107.95 54466.57 88888.00 2016-10-04 17:11:49.250 278 12621.60 107.92 54466.55 88888.00 2016-10-04 17:11:49.375 278 12621.62 107.92 54466.55 88888.00 2016-10-04 17:11:49.500 278 12621.58 107.92 54466.57 88888.00 2016-10-04 17:11:49.625 278 12621.55 107.95 54466.60 88888.00 2016-10-04 17:11:49.750 278 12621.52 107.97 54466.60 88888.00 2016-10-04 17:11:49.875 278 12621.52 107.95 54466.57 88888.00 2016-10-04 17:11:50.000 278 12621.52 107.95 54466.57 88888.00 2016-10-04 17:11:50.125 278 12621.52 107.95 54466.57 88888.00 2016-10-04 17:11:50.250 278 12621.48 107.92 54466.57 88888.00 2016-10-04 17:11:50.375 278 12621.48 107.92 54466.55 88888.00 2016-10-04 17:11:50.500 278 12621.48 107.92 54466.55 88888.00 2016-10-04 17:11:50.625 278 12621.50 107.90 54466.57 88888.00 2016-10-04 17:11:50.750 278 12621.62 107.90 54466.55 88888.00 2016-10-04 17:11:50.875 278 12621.60 107.90 54466.53 88888.00 2016-10-04 17:11:51.000 278 12621.60 107.90 54466.55 88888.00 2016-10-04 17:11:51.125 278 12621.65 107.92 54466.57 88888.00 2016-10-04 17:11:51.250 278 12621.62 107.90 54466.57 88888.00 2016-10-04 17:11:51.375 278 12621.60 107.90 54466.57 88888.00 2016-10-04 17:11:51.500 278 12621.62 107.90 54466.57 88888.00 2016-10-04 17:11:51.625 278 12621.62 107.88 54466.55 88888.00 2016-10-04 17:11:51.750 278 12621.65 107.88 54466.57 88888.00 2016-10-04 17:11:51.875 278 12621.67 107.88 54466.55 88888.00 2016-10-04 17:11:52.000 278 12621.62 107.85 54466.57 88888.00 2016-10-04 17:11:52.125 278 12621.58 107.85 54466.62 88888.00 2016-10-04 17:11:52.250 278 12621.55 107.83 54466.60 88888.00 2016-10-04 17:11:52.375 278 12621.58 107.85 54466.57 88888.00 2016-10-04 17:11:52.500 278 12621.60 107.85 54466.57 88888.00 2016-10-04 17:11:52.625 278 12621.60 107.83 54466.60 88888.00 2016-10-04 17:11:52.750 278 12621.58 107.83 54466.60 88888.00 2016-10-04 17:11:52.875 278 12621.58 107.80 54466.60 88888.00 2016-10-04 17:11:53.000 278 12621.58 107.80 54466.57 88888.00 2016-10-04 17:11:53.125 278 12621.62 107.80 54466.57 88888.00 2016-10-04 17:11:53.250 278 12621.70 107.75 54466.62 88888.00 2016-10-04 17:11:53.375 278 12621.73 107.78 54466.60 88888.00 2016-10-04 17:11:53.500 278 12621.70 107.78 54466.60 88888.00 2016-10-04 17:11:53.625 278 12621.65 107.75 54466.60 88888.00 2016-10-04 17:11:53.750 278 12621.60 107.75 54466.60 88888.00 2016-10-04 17:11:53.875 278 12621.62 107.80 54466.65 88888.00 2016-10-04 17:11:54.000 278 12621.67 107.80 54466.65 88888.00 2016-10-04 17:11:54.125 278 12621.67 107.75 54466.60 88888.00 2016-10-04 17:11:54.250 278 12621.58 107.70 54466.62 88888.00 2016-10-04 17:11:54.375 278 12621.60 107.72 54466.60 88888.00 2016-10-04 17:11:54.500 278 12621.62 107.75 54466.62 88888.00 2016-10-04 17:11:54.625 278 12621.58 107.75 54466.65 88888.00 2016-10-04 17:11:54.750 278 12621.58 107.78 54466.68 88888.00 2016-10-04 17:11:54.875 278 12621.65 107.75 54466.62 88888.00 2016-10-04 17:11:55.000 278 12621.65 107.70 54466.62 88888.00 2016-10-04 17:11:55.125 278 12621.58 107.67 54466.65 88888.00 2016-10-04 17:11:55.250 278 12621.52 107.65 54466.68 88888.00 2016-10-04 17:11:55.375 278 12621.52 107.65 54466.65 88888.00 2016-10-04 17:11:55.500 278 12621.52 107.67 54466.68 88888.00 2016-10-04 17:11:55.625 278 12621.50 107.65 54466.68 88888.00 2016-10-04 17:11:55.750 278 12621.52 107.67 54466.68 88888.00 2016-10-04 17:11:55.875 278 12621.52 107.65 54466.70 88888.00 2016-10-04 17:11:56.000 278 12621.48 107.65 54466.70 88888.00 2016-10-04 17:11:56.125 278 12621.48 107.65 54466.72 88888.00 2016-10-04 17:11:56.250 278 12621.42 107.60 54466.72 88888.00 2016-10-04 17:11:56.375 278 12621.40 107.60 54466.72 88888.00 2016-10-04 17:11:56.500 278 12621.40 107.60 54466.70 88888.00 2016-10-04 17:11:56.625 278 12621.42 107.58 54466.72 88888.00 2016-10-04 17:11:56.750 278 12621.42 107.60 54466.75 88888.00 2016-10-04 17:11:56.875 278 12621.38 107.60 54466.78 88888.00 2016-10-04 17:11:57.000 278 12621.38 107.58 54466.75 88888.00 2016-10-04 17:11:57.125 278 12621.33 107.58 54466.75 88888.00 2016-10-04 17:11:57.250 278 12621.25 107.50 54466.75 88888.00 2016-10-04 17:11:57.375 278 12621.25 107.55 54466.75 88888.00 2016-10-04 17:11:57.500 278 12621.27 107.55 54466.75 88888.00 2016-10-04 17:11:57.625 278 12621.27 107.50 54466.78 88888.00 2016-10-04 17:11:57.750 278 12621.25 107.50 54466.80 88888.00 2016-10-04 17:11:57.875 278 12621.27 107.50 54466.80 88888.00 2016-10-04 17:11:58.000 278 12621.30 107.50 54466.78 88888.00 2016-10-04 17:11:58.125 278 12621.33 107.47 54466.80 88888.00 2016-10-04 17:11:58.250 278 12621.25 107.45 54466.78 88888.00 2016-10-04 17:11:58.375 278 12621.27 107.47 54466.80 88888.00 2016-10-04 17:11:58.500 278 12621.25 107.45 54466.82 88888.00 2016-10-04 17:11:58.625 278 12621.20 107.40 54466.80 88888.00 2016-10-04 17:11:58.750 278 12621.20 107.42 54466.82 88888.00 2016-10-04 17:11:58.875 278 12621.20 107.42 54466.82 88888.00 2016-10-04 17:11:59.000 278 12621.20 107.40 54466.80 88888.00 2016-10-04 17:11:59.125 278 12621.17 107.35 54466.80 88888.00 2016-10-04 17:11:59.250 278 12621.15 107.38 54466.85 88888.00 2016-10-04 17:11:59.375 278 12621.20 107.38 54466.88 88888.00 2016-10-04 17:11:59.500 278 12621.17 107.38 54466.82 88888.00 2016-10-04 17:11:59.625 278 12621.20 107.35 54466.80 88888.00 2016-10-04 17:11:59.750 278 12621.25 107.35 54466.82 88888.00 2016-10-04 17:11:59.875 278 12621.25 107.30 54466.82 88888.00 2016-10-04 17:12:00.000 278 12621.20 107.28 54466.85 88888.00 2016-10-04 17:12:00.125 278 12621.12 107.30 54466.88 88888.00 2016-10-04 17:12:00.250 278 12621.10 107.28 54466.88 88888.00 2016-10-04 17:12:00.375 278 12621.17 107.28 54466.85 88888.00 2016-10-04 17:12:00.500 278 12621.23 107.28 54466.88 88888.00 2016-10-04 17:12:00.625 278 12621.15 107.28 54466.88 88888.00 2016-10-04 17:12:00.750 278 12621.10 107.25 54466.88 88888.00 2016-10-04 17:12:00.875 278 12621.10 107.25 54466.88 88888.00 2016-10-04 17:12:01.000 278 12621.12 107.22 54466.88 88888.00 2016-10-04 17:12:01.125 278 12621.17 107.20 54466.88 88888.00 2016-10-04 17:12:01.250 278 12621.15 107.20 54466.90 88888.00 2016-10-04 17:12:01.375 278 12621.17 107.20 54466.93 88888.00 2016-10-04 17:12:01.500 278 12621.20 107.20 54466.90 88888.00 2016-10-04 17:12:01.625 278 12621.17 107.20 54466.88 88888.00 2016-10-04 17:12:01.750 278 12621.12 107.17 54466.88 88888.00 2016-10-04 17:12:01.875 278 12621.10 107.17 54466.88 88888.00 2016-10-04 17:12:02.000 278 12621.02 107.17 54466.90 88888.00 2016-10-04 17:12:02.125 278 12621.00 107.15 54466.90 88888.00 2016-10-04 17:12:02.250 278 12621.00 107.15 54466.90 88888.00 2016-10-04 17:12:02.375 278 12621.05 107.17 54466.88 88888.00 2016-10-04 17:12:02.500 278 12621.08 107.15 54466.90 88888.00 2016-10-04 17:12:02.625 278 12621.05 107.12 54466.90 88888.00 2016-10-04 17:12:02.750 278 12621.02 107.10 54466.93 88888.00 2016-10-04 17:12:02.875 278 12621.10 107.10 54466.90 88888.00 2016-10-04 17:12:03.000 278 12621.10 107.10 54466.88 88888.00 2016-10-04 17:12:03.125 278 12621.15 107.10 54466.93 88888.00 2016-10-04 17:12:03.250 278 12621.12 107.05 54466.93 88888.00 2016-10-04 17:12:03.375 278 12621.10 107.05 54466.90 88888.00 2016-10-04 17:12:03.500 278 12621.10 107.05 54466.90 88888.00 2016-10-04 17:12:03.625 278 12621.17 107.05 54466.93 88888.00 2016-10-04 17:12:03.750 278 12621.17 107.05 54466.90 88888.00 2016-10-04 17:12:03.875 278 12621.17 107.03 54466.93 88888.00 2016-10-04 17:12:04.000 278 12621.23 107.03 54466.90 88888.00 2016-10-04 17:12:04.125 278 12621.25 107.00 54466.88 88888.00 2016-10-04 17:12:04.250 278 12621.17 107.00 54466.88 88888.00 2016-10-04 17:12:04.375 278 12621.15 106.97 54466.90 88888.00 2016-10-04 17:12:04.500 278 12621.20 106.97 54466.93 88888.00 2016-10-04 17:12:04.625 278 12621.23 106.95 54466.90 88888.00 2016-10-04 17:12:04.750 278 12621.23 106.92 54466.90 88888.00 2016-10-04 17:12:04.875 278 12621.15 106.92 54466.88 88888.00 2016-10-04 17:12:05.000 278 12621.17 106.92 54466.93 88888.00 2016-10-04 17:12:05.125 278 12621.15 106.92 54466.95 88888.00 2016-10-04 17:12:05.250 278 12621.12 106.90 54466.93 88888.00 2016-10-04 17:12:05.375 278 12621.12 106.90 54466.93 88888.00 2016-10-04 17:12:05.500 278 12621.17 106.88 54466.90 88888.00 2016-10-04 17:12:05.625 278 12621.17 106.85 54466.90 88888.00 2016-10-04 17:12:05.750 278 12621.17 106.85 54466.93 88888.00 2016-10-04 17:12:05.875 278 12621.15 106.85 54466.90 88888.00 2016-10-04 17:12:06.000 278 12621.15 106.83 54466.88 88888.00 2016-10-04 17:12:06.125 278 12621.17 106.83 54466.90 88888.00 2016-10-04 17:12:06.250 278 12621.15 106.80 54466.90 88888.00 2016-10-04 17:12:06.375 278 12621.20 106.83 54466.93 88888.00 2016-10-04 17:12:06.500 278 12621.20 106.85 54466.90 88888.00 2016-10-04 17:12:06.625 278 12621.17 106.83 54466.90 88888.00 2016-10-04 17:12:06.750 278 12621.17 106.80 54466.95 88888.00 2016-10-04 17:12:06.875 278 12621.20 106.80 54466.95 88888.00 2016-10-04 17:12:07.000 278 12621.23 106.80 54466.95 88888.00 2016-10-04 17:12:07.125 278 12621.27 106.75 54466.97 88888.00 2016-10-04 17:12:07.250 278 12621.25 106.75 54466.97 88888.00 2016-10-04 17:12:07.375 278 12621.27 106.78 54466.93 88888.00 2016-10-04 17:12:07.500 278 12621.25 106.75 54466.95 88888.00 2016-10-04 17:12:07.625 278 12621.25 106.75 54466.95 88888.00 2016-10-04 17:12:07.750 278 12621.23 106.75 54466.93 88888.00 2016-10-04 17:12:07.875 278 12621.20 106.72 54466.95 88888.00 2016-10-04 17:12:08.000 278 12621.17 106.75 54466.93 88888.00 2016-10-04 17:12:08.125 278 12621.15 106.72 54466.95 88888.00 2016-10-04 17:12:08.250 278 12621.15 106.70 54466.97 88888.00 2016-10-04 17:12:08.375 278 12621.17 106.72 54467.00 88888.00 2016-10-04 17:12:08.500 278 12621.20 106.75 54466.97 88888.00 2016-10-04 17:12:08.625 278 12621.15 106.75 54466.95 88888.00 2016-10-04 17:12:08.750 278 12621.08 106.70 54466.97 88888.00 2016-10-04 17:12:08.875 278 12621.08 106.70 54467.00 88888.00 2016-10-04 17:12:09.000 278 12621.10 106.67 54467.03 88888.00 2016-10-04 17:12:09.125 278 12621.10 106.67 54467.00 88888.00 2016-10-04 17:12:09.250 278 12621.02 106.62 54467.00 88888.00 2016-10-04 17:12:09.375 278 12621.02 106.65 54467.00 88888.00 2016-10-04 17:12:09.500 278 12621.02 106.62 54467.00 88888.00 2016-10-04 17:12:09.625 278 12620.95 106.62 54467.00 88888.00 2016-10-04 17:12:09.750 278 12620.90 106.62 54467.00 88888.00 2016-10-04 17:12:09.875 278 12620.98 106.65 54467.00 88888.00 2016-10-04 17:12:10.000 278 12621.00 106.62 54467.00 88888.00 2016-10-04 17:12:10.125 278 12620.98 106.62 54466.97 88888.00 2016-10-04 17:12:10.250 278 12620.95 106.60 54467.03 88888.00 2016-10-04 17:12:10.375 278 12621.00 106.60 54467.00 88888.00 2016-10-04 17:12:10.500 278 12621.02 106.62 54467.03 88888.00 2016-10-04 17:12:10.625 278 12621.05 106.65 54467.03 88888.00 2016-10-04 17:12:10.750 278 12621.02 106.60 54467.03 88888.00 2016-10-04 17:12:10.875 278 12620.95 106.58 54467.05 88888.00 2016-10-04 17:12:11.000 278 12620.95 106.58 54467.05 88888.00 2016-10-04 17:12:11.125 278 12620.98 106.58 54467.05 88888.00 2016-10-04 17:12:11.250 278 12620.98 106.58 54467.05 88888.00 2016-10-04 17:12:11.375 278 12621.00 106.60 54467.03 88888.00 2016-10-04 17:12:11.500 278 12620.98 106.58 54467.03 88888.00 2016-10-04 17:12:11.625 278 12621.00 106.58 54467.00 88888.00 2016-10-04 17:12:11.750 278 12621.00 106.60 54467.07 88888.00 2016-10-04 17:12:11.875 278 12620.98 106.58 54467.05 88888.00 2016-10-04 17:12:12.000 278 12620.90 106.58 54467.05 88888.00 2016-10-04 17:12:12.125 278 12620.85 106.58 54467.05 88888.00 2016-10-04 17:12:12.250 278 12620.83 106.60 54467.05 88888.00 2016-10-04 17:12:12.375 278 12620.83 106.58 54467.05 88888.00 2016-10-04 17:12:12.500 278 12620.80 106.60 54467.03 88888.00 2016-10-04 17:12:12.625 278 12620.80 106.62 54467.03 88888.00 2016-10-04 17:12:12.750 278 12620.83 106.60 54467.03 88888.00 2016-10-04 17:12:12.875 278 12620.80 106.58 54467.05 88888.00 2016-10-04 17:12:13.000 278 12620.73 106.58 54467.05 88888.00 2016-10-04 17:12:13.125 278 12620.73 106.58 54467.05 88888.00 2016-10-04 17:12:13.250 278 12620.60 106.60 54467.07 88888.00 2016-10-04 17:12:13.375 278 12620.60 106.62 54467.10 88888.00 2016-10-04 17:12:13.500 278 12620.52 106.60 54467.07 88888.00 2016-10-04 17:12:13.625 278 12620.58 106.62 54467.10 88888.00 2016-10-04 17:12:13.750 278 12620.60 106.60 54467.10 88888.00 2016-10-04 17:12:13.875 278 12620.62 106.62 54467.07 88888.00 2016-10-04 17:12:14.000 278 12620.62 106.62 54467.05 88888.00 2016-10-04 17:12:14.125 278 12620.62 106.67 54467.10 88888.00 2016-10-04 17:12:14.250 278 12620.55 106.62 54467.10 88888.00 2016-10-04 17:12:14.375 278 12620.55 106.65 54467.07 88888.00 2016-10-04 17:12:14.500 278 12620.48 106.62 54467.07 88888.00 2016-10-04 17:12:14.625 278 12620.42 106.62 54467.10 88888.00 2016-10-04 17:12:14.750 278 12620.42 106.67 54467.10 88888.00 2016-10-04 17:12:14.875 278 12620.42 106.67 54467.07 88888.00 2016-10-04 17:12:15.000 278 12620.45 106.67 54467.05 88888.00 2016-10-04 17:12:15.125 278 12620.40 106.67 54467.07 88888.00 2016-10-04 17:12:15.250 278 12620.38 106.65 54467.07 88888.00 2016-10-04 17:12:15.375 278 12620.35 106.67 54467.07 88888.00 2016-10-04 17:12:15.500 278 12620.35 106.70 54467.10 88888.00 2016-10-04 17:12:15.625 278 12620.35 106.72 54467.10 88888.00 2016-10-04 17:12:15.750 278 12620.30 106.70 54467.07 88888.00 2016-10-04 17:12:15.875 278 12620.27 106.67 54467.07 88888.00 2016-10-04 17:12:16.000 278 12620.27 106.70 54467.07 88888.00 2016-10-04 17:12:16.125 278 12620.23 106.70 54467.07 88888.00 2016-10-04 17:12:16.250 278 12620.20 106.70 54467.07 88888.00 2016-10-04 17:12:16.375 278 12620.25 106.70 54467.07 88888.00 2016-10-04 17:12:16.500 278 12620.25 106.70 54467.07 88888.00 2016-10-04 17:12:16.625 278 12620.15 106.75 54467.07 88888.00 2016-10-04 17:12:16.750 278 12620.08 106.75 54467.07 88888.00 2016-10-04 17:12:16.875 278 12620.05 106.75 54467.10 88888.00 2016-10-04 17:12:17.000 278 12620.05 106.78 54467.10 88888.00 2016-10-04 17:12:17.125 278 12620.08 106.78 54467.10 88888.00 2016-10-04 17:12:17.250 278 12620.05 106.75 54467.10 88888.00 2016-10-04 17:12:17.375 278 12620.05 106.72 54467.10 88888.00 2016-10-04 17:12:17.500 278 12620.02 106.72 54467.10 88888.00 2016-10-04 17:12:17.625 278 12620.02 106.75 54467.10 88888.00 2016-10-04 17:12:17.750 278 12620.02 106.80 54467.10 88888.00 2016-10-04 17:12:17.875 278 12619.98 106.78 54467.10 88888.00 2016-10-04 17:12:18.000 278 12619.88 106.75 54467.07 88888.00 2016-10-04 17:12:18.125 278 12619.88 106.78 54467.05 88888.00 2016-10-04 17:12:18.250 278 12619.85 106.75 54467.10 88888.00 2016-10-04 17:12:18.375 278 12619.90 106.78 54467.12 88888.00 2016-10-04 17:12:18.500 278 12619.95 106.75 54467.12 88888.00 2016-10-04 17:12:18.625 278 12619.95 106.75 54467.10 88888.00 2016-10-04 17:12:18.750 278 12619.92 106.72 54467.10 88888.00 2016-10-04 17:12:18.875 278 12619.90 106.75 54467.10 88888.00 2016-10-04 17:12:19.000 278 12619.88 106.75 54467.10 88888.00 2016-10-04 17:12:19.125 278 12619.90 106.80 54467.10 88888.00 2016-10-04 17:12:19.250 278 12619.88 106.78 54467.10 88888.00 2016-10-04 17:12:19.375 278 12619.83 106.75 54467.07 88888.00 2016-10-04 17:12:19.500 278 12619.80 106.75 54467.10 88888.00 2016-10-04 17:12:19.625 278 12619.77 106.75 54467.10 88888.00 2016-10-04 17:12:19.750 278 12619.77 106.78 54467.07 88888.00 2016-10-04 17:12:19.875 278 12619.77 106.80 54467.07 88888.00 2016-10-04 17:12:20.000 278 12619.77 106.78 54467.10 88888.00 2016-10-04 17:12:20.125 278 12619.77 106.75 54467.10 88888.00 2016-10-04 17:12:20.250 278 12619.75 106.75 54467.10 88888.00 2016-10-04 17:12:20.375 278 12619.75 106.75 54467.12 88888.00 2016-10-04 17:12:20.500 278 12619.73 106.75 54467.10 88888.00 2016-10-04 17:12:20.625 278 12619.73 106.72 54467.07 88888.00 2016-10-04 17:12:20.750 278 12619.70 106.72 54467.10 88888.00 2016-10-04 17:12:20.875 278 12619.77 106.75 54467.10 88888.00 2016-10-04 17:12:21.000 278 12619.80 106.75 54467.07 88888.00 2016-10-04 17:12:21.125 278 12619.75 106.72 54467.07 88888.00 2016-10-04 17:12:21.250 278 12619.75 106.75 54467.10 88888.00 2016-10-04 17:12:21.375 278 12619.77 106.75 54467.10 88888.00 2016-10-04 17:12:21.500 278 12619.80 106.72 54467.10 88888.00 2016-10-04 17:12:21.625 278 12619.85 106.70 54467.07 88888.00 2016-10-04 17:12:21.750 278 12619.88 106.70 54467.07 88888.00 2016-10-04 17:12:21.875 278 12619.80 106.70 54467.07 88888.00 2016-10-04 17:12:22.000 278 12619.73 106.72 54467.07 88888.00 2016-10-04 17:12:22.125 278 12619.75 106.72 54467.07 88888.00 2016-10-04 17:12:22.250 278 12619.83 106.70 54467.03 88888.00 2016-10-04 17:12:22.375 278 12619.83 106.72 54467.05 88888.00 2016-10-04 17:12:22.500 278 12619.80 106.72 54467.05 88888.00 2016-10-04 17:12:22.625 278 12619.85 106.70 54467.03 88888.00 2016-10-04 17:12:22.750 278 12619.90 106.70 54467.05 88888.00 2016-10-04 17:12:22.875 278 12619.90 106.70 54467.05 88888.00 2016-10-04 17:12:23.000 278 12619.92 106.70 54467.03 88888.00 2016-10-04 17:12:23.125 278 12619.88 106.67 54467.03 88888.00 2016-10-04 17:12:23.250 278 12619.85 106.65 54467.03 88888.00 2016-10-04 17:12:23.375 278 12619.88 106.62 54466.97 88888.00 2016-10-04 17:12:23.500 278 12619.88 106.65 54466.97 88888.00 2016-10-04 17:12:23.625 278 12619.90 106.65 54467.00 88888.00 2016-10-04 17:12:23.750 278 12619.95 106.65 54467.00 88888.00 2016-10-04 17:12:23.875 278 12619.98 106.65 54466.97 88888.00 2016-10-04 17:12:24.000 278 12620.00 106.65 54466.97 88888.00 2016-10-04 17:12:24.125 278 12620.00 106.62 54466.95 88888.00 2016-10-04 17:12:24.250 278 12620.02 106.60 54466.95 88888.00 2016-10-04 17:12:24.375 278 12620.05 106.65 54466.93 88888.00 2016-10-04 17:12:24.500 278 12620.00 106.62 54466.93 88888.00 2016-10-04 17:12:24.625 278 12619.98 106.60 54466.93 88888.00 2016-10-04 17:12:24.750 278 12620.00 106.60 54466.97 88888.00 2016-10-04 17:12:24.875 278 12620.02 106.60 54466.97 88888.00 2016-10-04 17:12:25.000 278 12620.10 106.58 54466.97 88888.00 2016-10-04 17:12:25.125 278 12620.12 106.55 54466.97 88888.00 2016-10-04 17:12:25.250 278 12620.10 106.55 54466.95 88888.00 2016-10-04 17:12:25.375 278 12620.15 106.55 54466.90 88888.00 2016-10-04 17:12:25.500 278 12620.17 106.55 54466.93 88888.00 2016-10-04 17:12:25.625 278 12620.15 106.53 54466.90 88888.00 2016-10-04 17:12:25.750 278 12620.17 106.53 54466.90 88888.00 2016-10-04 17:12:25.875 278 12620.25 106.50 54466.93 88888.00 2016-10-04 17:12:26.000 278 12620.27 106.50 54466.90 88888.00 2016-10-04 17:12:26.125 278 12620.33 106.50 54466.90 88888.00 2016-10-04 17:12:26.250 278 12620.30 106.47 54466.90 88888.00 2016-10-04 17:12:26.375 278 12620.25 106.42 54466.85 88888.00 2016-10-04 17:12:26.500 278 12620.33 106.42 54466.90 88888.00 2016-10-04 17:12:26.625 278 12620.38 106.42 54466.88 88888.00 2016-10-04 17:12:26.750 278 12620.42 106.45 54466.88 88888.00 2016-10-04 17:12:26.875 278 12620.42 106.42 54466.88 88888.00 2016-10-04 17:12:27.000 278 12620.40 106.40 54466.85 88888.00 2016-10-04 17:12:27.125 278 12620.38 106.38 54466.88 88888.00 2016-10-04 17:12:27.250 278 12620.27 106.35 54466.88 88888.00 2016-10-04 17:12:27.375 278 12620.33 106.40 54466.85 88888.00 2016-10-04 17:12:27.500 278 12620.35 106.38 54466.85 88888.00 2016-10-04 17:12:27.625 278 12620.38 106.35 54466.82 88888.00 2016-10-04 17:12:27.750 278 12620.40 106.38 54466.85 88888.00 2016-10-04 17:12:27.875 278 12620.40 106.35 54466.88 88888.00 2016-10-04 17:12:28.000 278 12620.35 106.30 54466.82 88888.00 2016-10-04 17:12:28.125 278 12620.30 106.30 54466.80 88888.00 2016-10-04 17:12:28.250 278 12620.35 106.30 54466.85 88888.00 2016-10-04 17:12:28.375 278 12620.40 106.28 54466.85 88888.00 2016-10-04 17:12:28.500 278 12620.42 106.30 54466.85 88888.00 2016-10-04 17:12:28.625 278 12620.42 106.25 54466.82 88888.00 2016-10-04 17:12:28.750 278 12620.45 106.25 54466.80 88888.00 2016-10-04 17:12:28.875 278 12620.45 106.25 54466.80 88888.00 2016-10-04 17:12:29.000 278 12620.48 106.22 54466.80 88888.00 2016-10-04 17:12:29.125 278 12620.45 106.22 54466.82 88888.00 2016-10-04 17:12:29.250 278 12620.48 106.22 54466.82 88888.00 2016-10-04 17:12:29.375 278 12620.52 106.20 54466.80 88888.00 2016-10-04 17:12:29.500 278 12620.45 106.20 54466.82 88888.00 2016-10-04 17:12:29.625 278 12620.40 106.17 54466.80 88888.00 2016-10-04 17:12:29.750 278 12620.50 106.17 54466.82 88888.00 2016-10-04 17:12:29.875 278 12620.55 106.15 54466.80 88888.00 2016-10-04 17:12:30.000 278 12620.52 106.12 54466.78 88888.00 2016-10-04 17:12:30.125 278 12620.52 106.12 54466.80 88888.00 2016-10-04 17:12:30.250 278 12620.50 106.12 54466.82 88888.00 2016-10-04 17:12:30.375 278 12620.55 106.12 54466.82 88888.00 2016-10-04 17:12:30.500 278 12620.58 106.10 54466.82 88888.00 2016-10-04 17:12:30.625 278 12620.58 106.10 54466.80 88888.00 2016-10-04 17:12:30.750 278 12620.55 106.10 54466.82 88888.00 2016-10-04 17:12:30.875 278 12620.50 106.10 54466.82 88888.00 2016-10-04 17:12:31.000 278 12620.55 106.05 54466.82 88888.00 2016-10-04 17:12:31.125 278 12620.55 106.05 54466.82 88888.00 2016-10-04 17:12:31.250 278 12620.52 106.03 54466.82 88888.00 2016-10-04 17:12:31.375 278 12620.52 106.03 54466.80 88888.00 2016-10-04 17:12:31.500 278 12620.55 106.05 54466.80 88888.00 2016-10-04 17:12:31.625 278 12620.52 106.05 54466.80 88888.00 2016-10-04 17:12:31.750 278 12620.48 106.05 54466.82 88888.00 2016-10-04 17:12:31.875 278 12620.48 106.03 54466.82 88888.00 2016-10-04 17:12:32.000 278 12620.50 106.03 54466.78 88888.00 2016-10-04 17:12:32.125 278 12620.58 106.03 54466.78 88888.00 2016-10-04 17:12:32.250 278 12620.52 106.00 54466.80 88888.00 2016-10-04 17:12:32.375 278 12620.48 106.00 54466.78 88888.00 2016-10-04 17:12:32.500 278 12620.52 106.03 54466.78 88888.00 2016-10-04 17:12:32.625 278 12620.58 106.03 54466.80 88888.00 2016-10-04 17:12:32.750 278 12620.60 106.00 54466.80 88888.00 2016-10-04 17:12:32.875 278 12620.62 106.00 54466.80 88888.00 2016-10-04 17:12:33.000 278 12620.65 106.00 54466.80 88888.00 2016-10-04 17:12:33.125 278 12620.60 105.97 54466.80 88888.00 2016-10-04 17:12:33.250 278 12620.58 105.92 54466.80 88888.00 2016-10-04 17:12:33.375 278 12620.60 105.97 54466.80 88888.00 2016-10-04 17:12:33.500 278 12620.60 105.97 54466.82 88888.00 2016-10-04 17:12:33.625 278 12620.58 105.95 54466.82 88888.00 2016-10-04 17:12:33.750 278 12620.58 105.95 54466.80 88888.00 2016-10-04 17:12:33.875 278 12620.52 105.95 54466.80 88888.00 2016-10-04 17:12:34.000 278 12620.52 105.97 54466.80 88888.00 2016-10-04 17:12:34.125 278 12620.55 105.95 54466.78 88888.00 2016-10-04 17:12:34.250 278 12620.58 105.95 54466.78 88888.00 2016-10-04 17:12:34.375 278 12620.65 105.95 54466.80 88888.00 2016-10-04 17:12:34.500 278 12620.60 105.95 54466.78 88888.00 2016-10-04 17:12:34.625 278 12620.55 105.92 54466.78 88888.00 2016-10-04 17:12:34.750 278 12620.62 105.95 54466.78 88888.00 2016-10-04 17:12:34.875 278 12620.60 105.95 54466.80 88888.00 2016-10-04 17:12:35.000 278 12620.58 105.95 54466.78 88888.00 2016-10-04 17:12:35.125 278 12620.55 105.97 54466.78 88888.00 2016-10-04 17:12:35.250 278 12620.58 105.92 54466.80 88888.00 2016-10-04 17:12:35.375 278 12620.67 105.97 54466.78 88888.00 2016-10-04 17:12:35.500 278 12620.67 105.97 54466.78 88888.00 2016-10-04 17:12:35.625 278 12620.65 105.95 54466.78 88888.00 2016-10-04 17:12:35.750 278 12620.65 105.97 54466.80 88888.00 2016-10-04 17:12:35.875 278 12620.65 105.97 54466.80 88888.00 2016-10-04 17:12:36.000 278 12620.67 105.97 54466.78 88888.00 2016-10-04 17:12:36.125 278 12620.65 105.97 54466.80 88888.00 2016-10-04 17:12:36.250 278 12620.62 106.00 54466.80 88888.00 2016-10-04 17:12:36.375 278 12620.65 105.97 54466.78 88888.00 2016-10-04 17:12:36.500 278 12620.70 105.97 54466.78 88888.00 2016-10-04 17:12:36.625 278 12620.70 105.97 54466.80 88888.00 2016-10-04 17:12:36.750 278 12620.70 105.95 54466.80 88888.00 2016-10-04 17:12:36.875 278 12620.65 105.97 54466.78 88888.00 2016-10-04 17:12:37.000 278 12620.60 105.97 54466.75 88888.00 2016-10-04 17:12:37.125 278 12620.60 106.00 54466.78 88888.00 2016-10-04 17:12:37.250 278 12620.60 106.00 54466.78 88888.00 2016-10-04 17:12:37.375 278 12620.67 105.97 54466.75 88888.00 2016-10-04 17:12:37.500 278 12620.62 106.00 54466.78 88888.00 2016-10-04 17:12:37.625 278 12620.60 105.97 54466.78 88888.00 2016-10-04 17:12:37.750 278 12620.62 106.00 54466.78 88888.00 2016-10-04 17:12:37.875 278 12620.67 106.03 54466.80 88888.00 2016-10-04 17:12:38.000 278 12620.75 106.00 54466.82 88888.00 2016-10-04 17:12:38.125 278 12620.67 106.03 54466.80 88888.00 2016-10-04 17:12:38.250 278 12620.60 106.00 54466.75 88888.00 2016-10-04 17:12:38.375 278 12620.62 106.00 54466.75 88888.00 2016-10-04 17:12:38.500 278 12620.62 106.03 54466.78 88888.00 2016-10-04 17:12:38.625 278 12620.62 106.03 54466.78 88888.00 2016-10-04 17:12:38.750 278 12620.60 106.03 54466.78 88888.00 2016-10-04 17:12:38.875 278 12620.67 106.05 54466.78 88888.00 2016-10-04 17:12:39.000 278 12620.73 106.05 54466.78 88888.00 2016-10-04 17:12:39.125 278 12620.70 106.05 54466.78 88888.00 2016-10-04 17:12:39.250 278 12620.62 106.05 54466.75 88888.00 2016-10-04 17:12:39.375 278 12620.65 106.05 54466.75 88888.00 2016-10-04 17:12:39.500 278 12620.70 106.05 54466.75 88888.00 2016-10-04 17:12:39.625 278 12620.77 106.05 54466.80 88888.00 2016-10-04 17:12:39.750 278 12620.80 106.05 54466.80 88888.00 2016-10-04 17:12:39.875 278 12620.77 106.05 54466.78 88888.00 2016-10-04 17:12:40.000 278 12620.77 106.05 54466.78 88888.00 2016-10-04 17:12:40.125 278 12620.80 106.03 54466.78 88888.00 2016-10-04 17:12:40.250 278 12620.85 106.05 54466.78 88888.00 2016-10-04 17:12:40.375 278 12620.83 106.05 54466.75 88888.00 2016-10-04 17:12:40.500 278 12620.80 106.08 54466.75 88888.00 2016-10-04 17:12:40.625 278 12620.80 106.08 54466.72 88888.00 2016-10-04 17:12:40.750 278 12620.83 106.05 54466.72 88888.00 2016-10-04 17:12:40.875 278 12620.92 106.05 54466.75 88888.00 2016-10-04 17:12:41.000 278 12620.98 106.08 54466.75 88888.00 2016-10-04 17:12:41.125 278 12620.98 106.10 54466.78 88888.00 2016-10-04 17:12:41.250 278 12620.90 106.05 54466.78 88888.00 2016-10-04 17:12:41.375 278 12620.92 106.05 54466.75 88888.00 2016-10-04 17:12:41.500 278 12620.92 106.08 54466.75 88888.00 2016-10-04 17:12:41.625 278 12620.90 106.05 54466.75 88888.00 2016-10-04 17:12:41.750 278 12620.90 106.08 54466.75 88888.00 2016-10-04 17:12:41.875 278 12620.90 106.08 54466.72 88888.00 2016-10-04 17:12:42.000 278 12620.88 106.08 54466.70 88888.00 2016-10-04 17:12:42.125 278 12620.92 106.08 54466.72 88888.00 2016-10-04 17:12:42.250 278 12620.90 106.08 54466.75 88888.00 2016-10-04 17:12:42.375 278 12620.92 106.10 54466.70 88888.00 2016-10-04 17:12:42.500 278 12620.98 106.10 54466.72 88888.00 2016-10-04 17:12:42.625 278 12621.00 106.10 54466.72 88888.00 2016-10-04 17:12:42.750 278 12620.98 106.08 54466.70 88888.00 2016-10-04 17:12:42.875 278 12620.98 106.08 54466.70 88888.00 2016-10-04 17:12:43.000 278 12621.02 106.08 54466.70 88888.00 2016-10-04 17:12:43.125 278 12621.02 106.10 54466.68 88888.00 2016-10-04 17:12:43.250 278 12621.00 106.10 54466.72 88888.00 2016-10-04 17:12:43.375 278 12621.02 106.08 54466.72 88888.00 2016-10-04 17:12:43.500 278 12621.08 106.10 54466.70 88888.00 2016-10-04 17:12:43.625 278 12621.08 106.10 54466.70 88888.00 2016-10-04 17:12:43.750 278 12621.15 106.10 54466.70 88888.00 2016-10-04 17:12:43.875 278 12621.23 106.08 54466.68 88888.00 2016-10-04 17:12:44.000 278 12621.25 106.03 54466.68 88888.00 2016-10-04 17:12:44.125 278 12621.25 106.03 54466.70 88888.00 2016-10-04 17:12:44.250 278 12621.25 106.05 54466.70 88888.00 2016-10-04 17:12:44.375 278 12621.30 106.05 54466.68 88888.00 2016-10-04 17:12:44.500 278 12621.27 106.12 54466.72 88888.00 2016-10-04 17:12:44.625 278 12621.25 106.08 54466.72 88888.00 2016-10-04 17:12:44.750 278 12621.20 106.05 54466.70 88888.00 2016-10-04 17:12:44.875 278 12621.23 106.05 54466.70 88888.00 2016-10-04 17:12:45.000 278 12621.27 106.05 54466.68 88888.00 2016-10-04 17:12:45.125 278 12621.33 106.08 54466.68 88888.00 2016-10-04 17:12:45.250 278 12621.30 106.05 54466.68 88888.00 2016-10-04 17:12:45.375 278 12621.27 106.05 54466.68 88888.00 2016-10-04 17:12:45.500 278 12621.30 106.05 54466.70 88888.00 2016-10-04 17:12:45.625 278 12621.33 106.08 54466.70 88888.00 2016-10-04 17:12:45.750 278 12621.27 106.05 54466.70 88888.00 2016-10-04 17:12:45.875 278 12621.25 106.05 54466.68 88888.00 2016-10-04 17:12:46.000 278 12621.27 106.05 54466.65 88888.00 2016-10-04 17:12:46.125 278 12621.27 106.03 54466.68 88888.00 2016-10-04 17:12:46.250 278 12621.30 106.00 54466.68 88888.00 2016-10-04 17:12:46.375 278 12621.33 106.00 54466.65 88888.00 2016-10-04 17:12:46.500 278 12621.30 106.03 54466.65 88888.00 2016-10-04 17:12:46.625 278 12621.30 106.05 54466.68 88888.00 2016-10-04 17:12:46.750 278 12621.30 106.05 54466.70 88888.00 2016-10-04 17:12:46.875 278 12621.25 106.05 54466.68 88888.00 2016-10-04 17:12:47.000 278 12621.25 106.05 54466.68 88888.00 2016-10-04 17:12:47.125 278 12621.25 106.03 54466.68 88888.00 2016-10-04 17:12:47.250 278 12621.27 106.03 54466.70 88888.00 2016-10-04 17:12:47.375 278 12621.27 106.03 54466.70 88888.00 2016-10-04 17:12:47.500 278 12621.23 106.03 54466.68 88888.00 2016-10-04 17:12:47.625 278 12621.25 106.00 54466.70 88888.00 2016-10-04 17:12:47.750 278 12621.30 105.97 54466.70 88888.00 2016-10-04 17:12:47.875 278 12621.27 106.00 54466.68 88888.00 2016-10-04 17:12:48.000 278 12621.25 106.00 54466.70 88888.00 2016-10-04 17:12:48.125 278 12621.25 106.00 54466.70 88888.00 2016-10-04 17:12:48.250 278 12621.27 105.95 54466.72 88888.00 2016-10-04 17:12:48.375 278 12621.30 105.97 54466.70 88888.00 2016-10-04 17:12:48.500 278 12621.30 106.00 54466.70 88888.00 2016-10-04 17:12:48.625 278 12621.27 105.97 54466.70 88888.00 2016-10-04 17:12:48.750 278 12621.27 106.00 54466.70 88888.00 2016-10-04 17:12:48.875 278 12621.33 106.00 54466.70 88888.00 2016-10-04 17:12:49.000 278 12621.30 105.97 54466.70 88888.00 2016-10-04 17:12:49.125 278 12621.25 105.97 54466.70 88888.00 2016-10-04 17:12:49.250 278 12621.20 105.97 54466.72 88888.00 2016-10-04 17:12:49.375 278 12621.20 106.00 54466.72 88888.00 2016-10-04 17:12:49.500 278 12621.17 106.03 54466.72 88888.00 2016-10-04 17:12:49.625 278 12621.17 106.00 54466.75 88888.00 2016-10-04 17:12:49.750 278 12621.17 106.00 54466.75 88888.00 2016-10-04 17:12:49.875 278 12621.25 106.00 54466.72 88888.00 2016-10-04 17:12:50.000 278 12621.25 106.00 54466.72 88888.00 2016-10-04 17:12:50.125 278 12621.23 106.00 54466.75 88888.00 2016-10-04 17:12:50.250 278 12621.15 105.97 54466.75 88888.00 2016-10-04 17:12:50.375 278 12621.15 105.97 54466.75 88888.00 2016-10-04 17:12:50.500 278 12621.17 106.00 54466.75 88888.00 2016-10-04 17:12:50.625 278 12621.20 105.97 54466.78 88888.00 2016-10-04 17:12:50.750 278 12621.12 105.97 54466.75 88888.00 2016-10-04 17:12:50.875 278 12621.08 105.97 54466.75 88888.00 2016-10-04 17:12:51.000 278 12621.10 106.00 54466.75 88888.00 2016-10-04 17:12:51.125 278 12621.15 106.00 54466.78 88888.00 2016-10-04 17:12:51.250 278 12621.17 106.00 54466.78 88888.00 2016-10-04 17:12:51.375 278 12621.17 105.97 54466.78 88888.00 2016-10-04 17:12:51.500 278 12621.12 105.97 54466.75 88888.00 2016-10-04 17:12:51.625 278 12621.10 106.00 54466.75 88888.00 2016-10-04 17:12:51.750 278 12621.15 106.05 54466.78 88888.00 2016-10-04 17:12:51.875 278 12621.15 106.08 54466.78 88888.00 2016-10-04 17:12:52.000 278 12621.15 106.03 54466.75 88888.00 2016-10-04 17:12:52.125 278 12621.15 106.08 54466.80 88888.00 2016-10-04 17:12:52.250 278 12621.10 106.05 54466.78 88888.00 2016-10-04 17:12:52.375 278 12621.08 106.05 54466.78 88888.00 2016-10-04 17:12:52.500 278 12621.10 106.05 54466.80 88888.00 2016-10-04 17:12:52.625 278 12621.10 106.03 54466.80 88888.00 2016-10-04 17:12:52.750 278 12621.12 106.08 54466.82 88888.00 2016-10-04 17:12:52.875 278 12621.10 106.08 54466.82 88888.00 2016-10-04 17:12:53.000 278 12621.08 106.10 54466.80 88888.00 2016-10-04 17:12:53.125 278 12621.05 106.10 54466.82 88888.00 2016-10-04 17:12:53.250 278 12621.05 106.05 54466.80 88888.00 2016-10-04 17:12:53.375 278 12621.10 106.08 54466.80 88888.00 2016-10-04 17:12:53.500 278 12621.12 106.10 54466.80 88888.00 2016-10-04 17:12:53.625 278 12621.12 106.12 54466.82 88888.00 2016-10-04 17:12:53.750 278 12621.10 106.15 54466.82 88888.00 2016-10-04 17:12:53.875 278 12621.10 106.15 54466.80 88888.00 2016-10-04 17:12:54.000 278 12621.10 106.17 54466.80 88888.00 2016-10-04 17:12:54.125 278 12621.10 106.17 54466.80 88888.00 2016-10-04 17:12:54.250 278 12621.02 106.12 54466.80 88888.00 2016-10-04 17:12:54.375 278 12621.08 106.15 54466.80 88888.00 2016-10-04 17:12:54.500 278 12621.15 106.17 54466.80 88888.00 2016-10-04 17:12:54.625 278 12621.15 106.17 54466.82 88888.00 2016-10-04 17:12:54.750 278 12621.05 106.20 54466.85 88888.00 2016-10-04 17:12:54.875 278 12621.02 106.20 54466.85 88888.00 2016-10-04 17:12:55.000 278 12621.05 106.20 54466.82 88888.00 2016-10-04 17:12:55.125 278 12621.12 106.22 54466.85 88888.00 2016-10-04 17:12:55.250 278 12621.10 106.20 54466.88 88888.00 2016-10-04 17:12:55.375 278 12621.12 106.20 54466.88 88888.00 2016-10-04 17:12:55.500 278 12621.05 106.20 54466.88 88888.00 2016-10-04 17:12:55.625 278 12621.02 106.22 54466.88 88888.00 2016-10-04 17:12:55.750 278 12621.05 106.25 54466.85 88888.00 2016-10-04 17:12:55.875 278 12621.05 106.25 54466.85 88888.00 2016-10-04 17:12:56.000 278 12621.08 106.25 54466.85 88888.00 2016-10-04 17:12:56.125 278 12621.05 106.22 54466.88 88888.00 2016-10-04 17:12:56.250 278 12621.00 106.25 54466.88 88888.00 2016-10-04 17:12:56.375 278 12621.00 106.28 54466.85 88888.00 2016-10-04 17:12:56.500 278 12621.00 106.30 54466.88 88888.00 2016-10-04 17:12:56.625 278 12621.00 106.30 54466.88 88888.00 2016-10-04 17:12:56.750 278 12621.02 106.33 54466.88 88888.00 2016-10-04 17:12:56.875 278 12621.05 106.33 54466.85 88888.00 2016-10-04 17:12:57.000 278 12621.00 106.30 54466.85 88888.00 2016-10-04 17:12:57.125 278 12620.98 106.30 54466.85 88888.00 2016-10-04 17:12:57.250 278 12620.98 106.28 54466.82 88888.00 2016-10-04 17:12:57.375 278 12621.02 106.30 54466.82 88888.00 2016-10-04 17:12:57.500 278 12621.08 106.35 54466.90 88888.00 2016-10-04 17:12:57.625 278 12621.08 106.35 54466.85 88888.00 2016-10-04 17:12:57.750 278 12621.08 106.33 54466.85 88888.00 2016-10-04 17:12:57.875 278 12621.00 106.30 54466.85 88888.00 2016-10-04 17:12:58.000 278 12620.95 106.28 54466.85 88888.00 2016-10-04 17:12:58.125 278 12620.98 106.35 54466.85 88888.00 2016-10-04 17:12:58.250 278 12620.98 106.35 54466.88 88888.00 2016-10-04 17:12:58.375 278 12620.98 106.35 54466.88 88888.00 2016-10-04 17:12:58.500 278 12621.00 106.35 54466.88 88888.00 2016-10-04 17:12:58.625 278 12621.00 106.35 54466.88 88888.00 2016-10-04 17:12:58.750 278 12620.98 106.38 54466.90 88888.00 2016-10-04 17:12:58.875 278 12620.95 106.35 54466.88 88888.00 2016-10-04 17:12:59.000 278 12620.98 106.35 54466.88 88888.00 2016-10-04 17:12:59.125 278 12620.95 106.38 54466.90 88888.00 2016-10-04 17:12:59.250 278 12620.90 106.35 54466.90 88888.00 2016-10-04 17:12:59.375 278 12620.90 106.38 54466.88 88888.00 2016-10-04 17:12:59.500 278 12620.88 106.38 54466.90 88888.00 2016-10-04 17:12:59.625 278 12620.92 106.40 54466.88 88888.00 2016-10-04 17:12:59.750 278 12620.95 106.40 54466.85 88888.00 2016-10-04 17:12:59.875 278 12620.98 106.38 54466.85 88888.00 2016-10-04 17:13:00.000 278 12621.00 106.40 54466.85 88888.00 2016-10-04 17:13:00.125 278 12620.98 106.40 54466.90 88888.00 2016-10-04 17:13:00.250 278 12620.95 106.40 54466.90 88888.00 2016-10-04 17:13:00.375 278 12620.98 106.40 54466.88 88888.00 2016-10-04 17:13:00.500 278 12620.98 106.42 54466.88 88888.00 2016-10-04 17:13:00.625 278 12620.98 106.42 54466.85 88888.00 2016-10-04 17:13:00.750 278 12620.92 106.42 54466.85 88888.00 2016-10-04 17:13:00.875 278 12620.92 106.40 54466.88 88888.00 2016-10-04 17:13:01.000 278 12620.90 106.40 54466.90 88888.00 2016-10-04 17:13:01.125 278 12620.85 106.42 54466.88 88888.00 2016-10-04 17:13:01.250 278 12620.88 106.42 54466.90 88888.00 2016-10-04 17:13:01.375 278 12620.92 106.47 54466.88 88888.00 2016-10-04 17:13:01.500 278 12620.92 106.47 54466.85 88888.00 2016-10-04 17:13:01.625 278 12620.92 106.42 54466.85 88888.00 2016-10-04 17:13:01.750 278 12620.90 106.45 54466.88 88888.00 2016-10-04 17:13:01.875 278 12620.90 106.45 54466.88 88888.00 2016-10-04 17:13:02.000 278 12620.88 106.47 54466.85 88888.00 2016-10-04 17:13:02.125 278 12620.88 106.47 54466.88 88888.00 2016-10-04 17:13:02.250 278 12620.88 106.47 54466.88 88888.00 2016-10-04 17:13:02.375 278 12620.92 106.47 54466.88 88888.00 2016-10-04 17:13:02.500 278 12620.95 106.47 54466.88 88888.00 2016-10-04 17:13:02.625 278 12620.85 106.45 54466.88 88888.00 2016-10-04 17:13:02.750 278 12620.80 106.47 54466.88 88888.00 2016-10-04 17:13:02.875 278 12620.85 106.47 54466.88 88888.00 2016-10-04 17:13:03.000 278 12620.85 106.47 54466.90 88888.00 2016-10-04 17:13:03.125 278 12620.80 106.47 54466.90 88888.00 2016-10-04 17:13:03.250 278 12620.75 106.45 54466.93 88888.00 2016-10-04 17:13:03.375 278 12620.83 106.50 54466.90 88888.00 2016-10-04 17:13:03.500 278 12620.85 106.53 54466.90 88888.00 2016-10-04 17:13:03.625 278 12620.80 106.50 54466.90 88888.00 2016-10-04 17:13:03.750 278 12620.73 106.53 54466.90 88888.00 2016-10-04 17:13:03.875 278 12620.67 106.53 54466.90 88888.00 2016-10-04 17:13:04.000 278 12620.65 106.55 54466.88 88888.00 2016-10-04 17:13:04.125 278 12620.60 106.53 54466.90 88888.00 2016-10-04 17:13:04.250 278 12620.62 106.55 54466.93 88888.00 2016-10-04 17:13:04.375 278 12620.67 106.58 54466.93 88888.00 2016-10-04 17:13:04.500 278 12620.60 106.58 54466.93 88888.00 2016-10-04 17:13:04.625 278 12620.55 106.58 54466.93 88888.00 2016-10-04 17:13:04.750 278 12620.62 106.62 54466.88 88888.00 2016-10-04 17:13:04.875 278 12620.60 106.62 54466.88 88888.00 2016-10-04 17:13:05.000 278 12620.50 106.60 54466.85 88888.00 2016-10-04 17:13:05.125 278 12620.52 106.60 54466.93 88888.00 2016-10-04 17:13:05.250 278 12620.55 106.60 54466.93 88888.00 2016-10-04 17:13:05.375 278 12620.52 106.62 54466.90 88888.00 2016-10-04 17:13:05.500 278 12620.48 106.62 54466.88 88888.00 2016-10-04 17:13:05.625 278 12620.48 106.62 54466.88 88888.00 2016-10-04 17:13:05.750 278 12620.50 106.62 54466.88 88888.00 2016-10-04 17:13:05.875 278 12620.48 106.67 54466.88 88888.00 2016-10-04 17:13:06.000 278 12620.45 106.67 54466.90 88888.00 2016-10-04 17:13:06.125 278 12620.40 106.67 54466.90 88888.00 2016-10-04 17:13:06.250 278 12620.33 106.70 54466.90 88888.00 2016-10-04 17:13:06.375 278 12620.35 106.72 54466.90 88888.00 2016-10-04 17:13:06.500 278 12620.38 106.72 54466.90 88888.00 2016-10-04 17:13:06.625 278 12620.40 106.72 54466.93 88888.00 2016-10-04 17:13:06.750 278 12620.33 106.72 54466.93 88888.00 2016-10-04 17:13:06.875 278 12620.27 106.75 54466.90 88888.00 2016-10-04 17:13:07.000 278 12620.20 106.75 54466.93 88888.00 2016-10-04 17:13:07.125 278 12620.20 106.75 54466.93 88888.00 2016-10-04 17:13:07.250 278 12620.20 106.78 54466.93 88888.00 2016-10-04 17:13:07.375 278 12620.17 106.78 54466.93 88888.00 2016-10-04 17:13:07.500 278 12620.10 106.83 54466.95 88888.00 2016-10-04 17:13:07.625 278 12620.05 106.80 54466.90 88888.00 2016-10-04 17:13:07.750 278 12620.15 106.83 54466.90 88888.00 2016-10-04 17:13:07.875 278 12620.15 106.85 54466.88 88888.00 2016-10-04 17:13:08.000 278 12620.15 106.85 54466.88 88888.00 2016-10-04 17:13:08.125 278 12620.23 106.90 54466.90 88888.00 2016-10-04 17:13:08.250 278 12620.17 106.90 54466.88 88888.00 2016-10-04 17:13:08.375 278 12620.15 106.92 54466.93 88888.00 2016-10-04 17:13:08.500 278 12620.08 106.95 54466.93 88888.00 2016-10-04 17:13:08.625 278 12620.02 106.97 54466.93 88888.00 2016-10-04 17:13:08.750 278 12620.00 106.95 54466.95 88888.00 2016-10-04 17:13:08.875 278 12620.02 106.97 54466.97 88888.00 2016-10-04 17:13:09.000 278 12620.00 107.00 54466.93 88888.00 2016-10-04 17:13:09.125 278 12620.00 106.97 54466.88 88888.00 2016-10-04 17:13:09.250 278 12619.98 107.05 54466.93 88888.00 2016-10-04 17:13:09.375 278 12620.00 107.05 54466.93 88888.00 2016-10-04 17:13:09.500 278 12620.00 107.08 54466.95 88888.00 2016-10-04 17:13:09.625 278 12619.98 107.08 54466.95 88888.00 2016-10-04 17:13:09.750 278 12619.90 107.10 54466.93 88888.00 2016-10-04 17:13:09.875 278 12619.88 107.12 54466.90 88888.00 2016-10-04 17:13:10.000 278 12619.88 107.15 54466.90 88888.00 2016-10-04 17:13:10.125 278 12619.90 107.20 54466.93 88888.00 2016-10-04 17:13:10.250 278 12619.85 107.20 54466.90 88888.00 2016-10-04 17:13:10.375 278 12619.90 107.20 54466.90 88888.00 2016-10-04 17:13:10.500 278 12619.88 107.20 54466.85 88888.00 2016-10-04 17:13:10.625 278 12619.83 107.22 54466.82 88888.00 2016-10-04 17:13:10.750 278 12619.83 107.25 54466.82 88888.00 2016-10-04 17:13:10.875 278 12619.80 107.28 54466.85 88888.00 2016-10-04 17:13:11.000 278 12619.80 107.28 54466.85 88888.00 2016-10-04 17:13:11.125 278 12619.80 107.33 54466.85 88888.00 2016-10-04 17:13:11.250 278 12619.75 107.33 54466.88 88888.00 2016-10-04 17:13:11.375 278 12619.77 107.33 54466.85 88888.00 2016-10-04 17:13:11.500 278 12619.70 107.38 54466.88 88888.00 2016-10-04 17:13:11.625 278 12619.62 107.38 54466.85 88888.00 2016-10-04 17:13:11.750 278 12619.65 107.38 54466.85 88888.00 2016-10-04 17:13:11.875 278 12619.70 107.40 54466.82 88888.00 2016-10-04 17:13:12.000 278 12619.73 107.42 54466.85 88888.00 2016-10-04 17:13:12.125 278 12619.67 107.42 54466.85 88888.00 2016-10-04 17:13:12.250 278 12619.65 107.45 54466.85 88888.00 2016-10-04 17:13:12.375 278 12619.65 107.45 54466.85 88888.00 2016-10-04 17:13:12.500 278 12619.62 107.50 54466.82 88888.00 2016-10-04 17:13:12.625 278 12619.62 107.53 54466.85 88888.00 2016-10-04 17:13:12.750 278 12619.62 107.50 54466.82 88888.00 2016-10-04 17:13:12.875 278 12619.58 107.53 54466.80 88888.00 2016-10-04 17:13:13.000 278 12619.52 107.55 54466.82 88888.00 2016-10-04 17:13:13.125 278 12619.55 107.58 54466.85 88888.00 2016-10-04 17:13:13.250 278 12619.50 107.58 54466.85 88888.00 2016-10-04 17:13:13.375 278 12619.52 107.58 54466.80 88888.00 2016-10-04 17:13:13.500 278 12619.52 107.60 54466.82 88888.00 2016-10-04 17:13:13.625 278 12619.52 107.60 54466.80 88888.00 2016-10-04 17:13:13.750 278 12619.48 107.60 54466.80 88888.00 2016-10-04 17:13:13.875 278 12619.42 107.65 54466.80 88888.00 2016-10-04 17:13:14.000 278 12619.42 107.65 54466.75 88888.00 2016-10-04 17:13:14.125 278 12619.42 107.65 54466.78 88888.00 2016-10-04 17:13:14.250 278 12619.45 107.65 54466.78 88888.00 2016-10-04 17:13:14.375 278 12619.45 107.67 54466.80 88888.00 2016-10-04 17:13:14.500 278 12619.42 107.67 54466.80 88888.00 2016-10-04 17:13:14.625 278 12619.42 107.70 54466.80 88888.00 2016-10-04 17:13:14.750 278 12619.38 107.70 54466.80 88888.00 2016-10-04 17:13:14.875 278 12619.38 107.70 54466.78 88888.00 2016-10-04 17:13:15.000 278 12619.42 107.72 54466.75 88888.00 2016-10-04 17:13:15.125 278 12619.40 107.72 54466.78 88888.00 2016-10-04 17:13:15.250 278 12619.33 107.75 54466.80 88888.00 2016-10-04 17:13:15.375 278 12619.38 107.78 54466.78 88888.00 2016-10-04 17:13:15.500 278 12619.38 107.78 54466.78 88888.00 2016-10-04 17:13:15.625 278 12619.35 107.80 54466.78 88888.00 2016-10-04 17:13:15.750 278 12619.33 107.80 54466.75 88888.00 2016-10-04 17:13:15.875 278 12619.30 107.80 54466.78 88888.00 2016-10-04 17:13:16.000 278 12619.33 107.80 54466.75 88888.00 2016-10-04 17:13:16.125 278 12619.30 107.83 54466.75 88888.00 2016-10-04 17:13:16.250 278 12619.35 107.83 54466.75 88888.00 2016-10-04 17:13:16.375 278 12619.38 107.83 54466.70 88888.00 2016-10-04 17:13:16.500 278 12619.35 107.85 54466.70 88888.00 2016-10-04 17:13:16.625 278 12619.30 107.83 54466.72 88888.00 2016-10-04 17:13:16.750 278 12619.30 107.83 54466.70 88888.00 2016-10-04 17:13:16.875 278 12619.27 107.88 54466.68 88888.00 2016-10-04 17:13:17.000 278 12619.25 107.85 54466.68 88888.00 2016-10-04 17:13:17.125 278 12619.27 107.83 54466.70 88888.00 2016-10-04 17:13:17.250 278 12619.23 107.83 54466.68 88888.00 2016-10-04 17:13:17.375 278 12619.25 107.88 54466.68 88888.00 2016-10-04 17:13:17.500 278 12619.25 107.90 54466.68 88888.00 2016-10-04 17:13:17.625 278 12619.20 107.90 54466.68 88888.00 2016-10-04 17:13:17.750 278 12619.17 107.85 54466.68 88888.00 2016-10-04 17:13:17.875 278 12619.17 107.85 54466.68 88888.00 2016-10-04 17:13:18.000 278 12619.23 107.88 54466.70 88888.00 2016-10-04 17:13:18.125 278 12619.25 107.88 54466.68 88888.00 2016-10-04 17:13:18.250 278 12619.23 107.88 54466.68 88888.00 2016-10-04 17:13:18.375 278 12619.23 107.92 54466.68 88888.00 2016-10-04 17:13:18.500 278 12619.25 107.90 54466.68 88888.00 2016-10-04 17:13:18.625 278 12619.25 107.90 54466.68 88888.00 2016-10-04 17:13:18.750 278 12619.20 107.92 54466.68 88888.00 2016-10-04 17:13:18.875 278 12619.25 107.92 54466.65 88888.00 2016-10-04 17:13:19.000 278 12619.33 107.92 54466.65 88888.00 2016-10-04 17:13:19.125 278 12619.33 107.92 54466.68 88888.00 2016-10-04 17:13:19.250 278 12619.25 107.90 54466.68 88888.00 2016-10-04 17:13:19.375 278 12619.23 107.90 54466.62 88888.00 2016-10-04 17:13:19.500 278 12619.20 107.92 54466.62 88888.00 2016-10-04 17:13:19.625 278 12619.20 107.90 54466.60 88888.00 2016-10-04 17:13:19.750 278 12619.23 107.90 54466.60 88888.00 2016-10-04 17:13:19.875 278 12619.20 107.92 54466.57 88888.00 2016-10-04 17:13:20.000 278 12619.15 107.92 54466.55 88888.00 2016-10-04 17:13:20.125 278 12619.15 107.92 54466.57 88888.00 2016-10-04 17:13:20.250 278 12619.12 107.88 54466.53 88888.00 2016-10-04 17:13:20.375 278 12619.15 107.90 54466.55 88888.00 2016-10-04 17:13:20.500 278 12619.17 107.90 54466.57 88888.00 2016-10-04 17:13:20.625 278 12619.17 107.90 54466.60 88888.00 2016-10-04 17:13:20.750 278 12619.17 107.90 54466.57 88888.00 2016-10-04 17:13:20.875 278 12619.20 107.92 54466.57 88888.00 2016-10-04 17:13:21.000 278 12619.27 107.90 54466.55 88888.00 2016-10-04 17:13:21.125 278 12619.25 107.90 54466.57 88888.00 2016-10-04 17:13:21.250 278 12619.17 107.88 54466.57 88888.00 2016-10-04 17:13:21.375 278 12619.15 107.90 54466.55 88888.00 2016-10-04 17:13:21.500 278 12619.17 107.90 54466.53 88888.00 2016-10-04 17:13:21.625 278 12619.20 107.92 54466.55 88888.00 2016-10-04 17:13:21.750 278 12619.20 107.92 54466.55 88888.00 2016-10-04 17:13:21.875 278 12619.25 107.90 54466.53 88888.00 2016-10-04 17:13:22.000 278 12619.25 107.88 54466.50 88888.00 2016-10-04 17:13:22.125 278 12619.25 107.85 54466.53 88888.00 2016-10-04 17:13:22.250 278 12619.27 107.88 54466.55 88888.00 2016-10-04 17:13:22.375 278 12619.23 107.90 54466.53 88888.00 2016-10-04 17:13:22.500 278 12619.27 107.88 54466.47 88888.00 2016-10-04 17:13:22.625 278 12619.33 107.88 54466.47 88888.00 2016-10-04 17:13:22.750 278 12619.35 107.88 54466.47 88888.00 2016-10-04 17:13:22.875 278 12619.35 107.88 54466.47 88888.00 2016-10-04 17:13:23.000 278 12619.30 107.85 54466.47 88888.00 2016-10-04 17:13:23.125 278 12619.27 107.85 54466.47 88888.00 2016-10-04 17:13:23.250 278 12619.20 107.83 54466.47 88888.00 2016-10-04 17:13:23.375 278 12619.20 107.85 54466.50 88888.00 2016-10-04 17:13:23.500 278 12619.25 107.83 54466.47 88888.00 2016-10-04 17:13:23.625 278 12619.30 107.83 54466.47 88888.00 2016-10-04 17:13:23.750 278 12619.30 107.83 54466.47 88888.00 2016-10-04 17:13:23.875 278 12619.30 107.85 54466.47 88888.00 2016-10-04 17:13:24.000 278 12619.27 107.83 54466.45 88888.00 2016-10-04 17:13:24.125 278 12619.25 107.80 54466.45 88888.00 2016-10-04 17:13:24.250 278 12619.20 107.78 54466.47 88888.00 2016-10-04 17:13:24.375 278 12619.20 107.78 54466.47 88888.00 2016-10-04 17:13:24.500 278 12619.20 107.83 54466.47 88888.00 2016-10-04 17:13:24.625 278 12619.23 107.80 54466.45 88888.00 2016-10-04 17:13:24.750 278 12619.33 107.80 54466.45 88888.00 2016-10-04 17:13:24.875 278 12619.30 107.80 54466.45 88888.00 2016-10-04 17:13:25.000 278 12619.30 107.78 54466.43 88888.00 2016-10-04 17:13:25.125 278 12619.35 107.80 54466.43 88888.00 2016-10-04 17:13:25.250 278 12619.35 107.75 54466.43 88888.00 2016-10-04 17:13:25.375 278 12619.35 107.75 54466.40 88888.00 2016-10-04 17:13:25.500 278 12619.35 107.75 54466.40 88888.00 2016-10-04 17:13:25.625 278 12619.40 107.75 54466.40 88888.00 2016-10-04 17:13:25.750 278 12619.40 107.75 54466.38 88888.00 2016-10-04 17:13:25.875 278 12619.40 107.75 54466.38 88888.00 2016-10-04 17:13:26.000 278 12619.48 107.72 54466.38 88888.00 2016-10-04 17:13:26.125 278 12619.52 107.72 54466.40 88888.00 2016-10-04 17:13:26.250 278 12619.52 107.72 54466.40 88888.00 2016-10-04 17:13:26.375 278 12619.58 107.78 54466.38 88888.00 2016-10-04 17:13:26.500 278 12619.58 107.75 54466.38 88888.00 2016-10-04 17:13:26.625 278 12619.52 107.72 54466.38 88888.00 2016-10-04 17:13:26.750 278 12619.52 107.70 54466.38 88888.00 2016-10-04 17:13:26.875 278 12619.52 107.70 54466.35 88888.00 2016-10-04 17:13:27.000 278 12619.52 107.70 54466.35 88888.00 2016-10-04 17:13:27.125 278 12619.52 107.72 54466.35 88888.00 2016-10-04 17:13:27.250 278 12619.60 107.70 54466.35 88888.00 2016-10-04 17:13:27.375 278 12619.62 107.72 54466.35 88888.00 2016-10-04 17:13:27.500 278 12619.62 107.72 54466.35 88888.00 2016-10-04 17:13:27.625 278 12619.58 107.70 54466.32 88888.00 2016-10-04 17:13:27.750 278 12619.60 107.67 54466.35 88888.00 2016-10-04 17:13:27.875 278 12619.65 107.67 54466.32 88888.00 2016-10-04 17:13:28.000 278 12619.67 107.67 54466.30 88888.00 2016-10-04 17:13:28.125 278 12619.65 107.70 54466.30 88888.00 2016-10-04 17:13:28.250 278 12619.62 107.70 54466.32 88888.00 2016-10-04 17:13:28.375 278 12619.73 107.70 54466.30 88888.00 2016-10-04 17:13:28.500 278 12619.80 107.70 54466.30 88888.00 2016-10-04 17:13:28.625 278 12619.73 107.67 54466.30 88888.00 2016-10-04 17:13:28.750 278 12619.67 107.70 54466.28 88888.00 2016-10-04 17:13:28.875 278 12619.73 107.67 54466.25 88888.00 2016-10-04 17:13:29.000 278 12619.77 107.65 54466.22 88888.00 2016-10-04 17:13:29.125 278 12619.83 107.65 54466.25 88888.00 2016-10-04 17:13:29.250 278 12619.83 107.60 54466.25 88888.00 2016-10-04 17:13:29.375 278 12619.83 107.67 54466.22 88888.00 2016-10-04 17:13:29.500 278 12619.80 107.65 54466.20 88888.00 2016-10-04 17:13:29.625 278 12619.85 107.65 54466.20 88888.00 2016-10-04 17:13:29.750 278 12619.88 107.67 54466.20 88888.00 2016-10-04 17:13:29.875 278 12619.88 107.67 54466.18 88888.00 2016-10-04 17:13:30.000 278 12619.88 107.65 54466.18 88888.00 2016-10-04 17:13:30.125 278 12619.92 107.62 54466.18 88888.00 2016-10-04 17:13:30.250 278 12619.88 107.65 54466.18 88888.00 2016-10-04 17:13:30.375 278 12619.95 107.65 54466.15 88888.00 2016-10-04 17:13:30.500 278 12619.98 107.67 54466.15 88888.00 2016-10-04 17:13:30.625 278 12619.98 107.65 54466.12 88888.00 2016-10-04 17:13:30.750 278 12620.00 107.65 54466.12 88888.00 2016-10-04 17:13:30.875 278 12619.98 107.65 54466.15 88888.00 2016-10-04 17:13:31.000 278 12620.02 107.65 54466.15 88888.00 2016-10-04 17:13:31.125 278 12620.10 107.65 54466.12 88888.00 2016-10-04 17:13:31.250 278 12620.10 107.62 54466.12 88888.00 2016-10-04 17:13:31.375 278 12620.10 107.62 54466.12 88888.00 2016-10-04 17:13:31.500 278 12620.08 107.62 54466.12 88888.00 2016-10-04 17:13:31.625 278 12620.10 107.62 54466.12 88888.00 2016-10-04 17:13:31.750 278 12620.12 107.62 54466.12 88888.00 2016-10-04 17:13:31.875 278 12620.12 107.62 54466.10 88888.00 2016-10-04 17:13:32.000 278 12620.15 107.65 54466.10 88888.00 2016-10-04 17:13:32.125 278 12620.20 107.65 54466.10 88888.00 2016-10-04 17:13:32.250 278 12620.20 107.65 54466.07 88888.00 2016-10-04 17:13:32.375 278 12620.17 107.65 54466.07 88888.00 2016-10-04 17:13:32.500 278 12620.15 107.62 54466.07 88888.00 2016-10-04 17:13:32.625 278 12620.20 107.65 54466.07 88888.00 2016-10-04 17:13:32.750 278 12620.17 107.65 54466.07 88888.00 2016-10-04 17:13:32.875 278 12620.17 107.65 54466.07 88888.00 2016-10-04 17:13:33.000 278 12620.23 107.65 54466.05 88888.00 2016-10-04 17:13:33.125 278 12620.27 107.67 54466.05 88888.00 2016-10-04 17:13:33.250 278 12620.27 107.65 54466.07 88888.00 2016-10-04 17:13:33.375 278 12620.35 107.62 54466.05 88888.00 2016-10-04 17:13:33.500 278 12620.30 107.62 54466.03 88888.00 2016-10-04 17:13:33.625 278 12620.27 107.65 54466.03 88888.00 2016-10-04 17:13:33.750 278 12620.33 107.65 54466.03 88888.00 2016-10-04 17:13:33.875 278 12620.33 107.67 54466.00 88888.00 2016-10-04 17:13:34.000 278 12620.35 107.62 54465.97 88888.00 2016-10-04 17:13:34.125 278 12620.40 107.62 54466.00 88888.00 2016-10-04 17:13:34.250 278 12620.42 107.60 54466.00 88888.00 2016-10-04 17:13:34.375 278 12620.42 107.65 54466.00 88888.00 2016-10-04 17:13:34.500 278 12620.38 107.62 54465.97 88888.00 2016-10-04 17:13:34.625 278 12620.35 107.60 54465.95 88888.00 2016-10-04 17:13:34.750 278 12620.42 107.60 54465.95 88888.00 2016-10-04 17:13:34.875 278 12620.38 107.58 54465.95 88888.00 2016-10-04 17:13:35.000 278 12620.42 107.58 54465.95 88888.00 2016-10-04 17:13:35.125 278 12620.48 107.58 54465.95 88888.00 2016-10-04 17:13:35.250 278 12620.48 107.55 54465.97 88888.00 2016-10-04 17:13:35.375 278 12620.45 107.58 54465.95 88888.00 2016-10-04 17:13:35.500 278 12620.40 107.55 54465.95 88888.00 2016-10-04 17:13:35.625 278 12620.50 107.55 54465.93 88888.00 2016-10-04 17:13:35.750 278 12620.52 107.53 54465.93 88888.00 2016-10-04 17:13:35.875 278 12620.45 107.55 54465.95 88888.00 2016-10-04 17:13:36.000 278 12620.42 107.55 54465.95 88888.00 2016-10-04 17:13:36.125 278 12620.48 107.55 54465.93 88888.00 2016-10-04 17:13:36.250 278 12620.48 107.47 54465.93 88888.00 2016-10-04 17:13:36.375 278 12620.48 107.50 54465.93 88888.00 2016-10-04 17:13:36.500 278 12620.38 107.53 54465.93 88888.00 2016-10-04 17:13:36.625 278 12620.35 107.50 54465.93 88888.00 2016-10-04 17:13:36.750 278 12620.48 107.50 54465.90 88888.00 2016-10-04 17:13:36.875 278 12620.52 107.50 54465.90 88888.00 2016-10-04 17:13:37.000 278 12620.55 107.50 54465.90 88888.00 2016-10-04 17:13:37.125 278 12620.52 107.53 54465.93 88888.00 2016-10-04 17:13:37.250 278 12620.50 107.47 54465.90 88888.00 2016-10-04 17:13:37.375 278 12620.50 107.47 54465.88 88888.00 2016-10-04 17:13:37.500 278 12620.52 107.53 54465.90 88888.00 2016-10-04 17:13:37.625 278 12620.48 107.53 54465.90 88888.00 2016-10-04 17:13:37.750 278 12620.40 107.47 54465.88 88888.00 2016-10-04 17:13:37.875 278 12620.45 107.47 54465.85 88888.00 2016-10-04 17:13:38.000 278 12620.52 107.47 54465.85 88888.00 2016-10-04 17:13:38.125 278 12620.58 107.50 54465.88 88888.00 2016-10-04 17:13:38.250 278 12620.55 107.45 54465.90 88888.00 2016-10-04 17:13:38.375 278 12620.55 107.45 54465.90 88888.00 2016-10-04 17:13:38.500 278 12620.55 107.42 54465.88 88888.00 2016-10-04 17:13:38.625 278 12620.52 107.42 54465.88 88888.00 2016-10-04 17:13:38.750 278 12620.52 107.42 54465.90 88888.00 2016-10-04 17:13:38.875 278 12620.48 107.42 54465.90 88888.00 2016-10-04 17:13:39.000 278 12620.45 107.40 54465.88 88888.00 2016-10-04 17:13:39.125 278 12620.48 107.40 54465.88 88888.00 2016-10-04 17:13:39.250 278 12620.45 107.38 54465.88 88888.00 2016-10-04 17:13:39.375 278 12620.45 107.42 54465.85 88888.00 2016-10-04 17:13:39.500 278 12620.40 107.42 54465.85 88888.00 2016-10-04 17:13:39.625 278 12620.40 107.40 54465.88 88888.00 2016-10-04 17:13:39.750 278 12620.42 107.38 54465.88 88888.00 2016-10-04 17:13:39.875 278 12620.45 107.38 54465.85 88888.00 2016-10-04 17:13:40.000 278 12620.50 107.40 54465.88 88888.00 2016-10-04 17:13:40.125 278 12620.45 107.40 54465.90 88888.00 2016-10-04 17:13:40.250 278 12620.35 107.40 54465.88 88888.00 2016-10-04 17:13:40.375 278 12620.35 107.42 54465.85 88888.00 2016-10-04 17:13:40.500 278 12620.38 107.42 54465.85 88888.00 2016-10-04 17:13:40.625 278 12620.40 107.42 54465.85 88888.00 2016-10-04 17:13:40.750 278 12620.40 107.42 54465.85 88888.00 2016-10-04 17:13:40.875 278 12620.42 107.42 54465.85 88888.00 2016-10-04 17:13:41.000 278 12620.38 107.42 54465.85 88888.00 2016-10-04 17:13:41.125 278 12620.33 107.40 54465.85 88888.00 2016-10-04 17:13:41.250 278 12620.33 107.38 54465.85 88888.00 2016-10-04 17:13:41.375 278 12620.40 107.40 54465.85 88888.00 2016-10-04 17:13:41.500 278 12620.45 107.40 54465.82 88888.00 2016-10-04 17:13:41.625 278 12620.40 107.40 54465.85 88888.00 2016-10-04 17:13:41.750 278 12620.33 107.38 54465.85 88888.00 2016-10-04 17:13:41.875 278 12620.30 107.40 54465.88 88888.00 2016-10-04 17:13:42.000 278 12620.27 107.40 54465.85 88888.00 2016-10-04 17:13:42.125 278 12620.27 107.40 54465.88 88888.00 2016-10-04 17:13:42.250 278 12620.23 107.40 54465.85 88888.00 2016-10-04 17:13:42.375 278 12620.25 107.40 54465.82 88888.00 2016-10-04 17:13:42.500 278 12620.27 107.42 54465.82 88888.00 2016-10-04 17:13:42.625 278 12620.25 107.42 54465.85 88888.00 2016-10-04 17:13:42.750 278 12620.15 107.40 54465.85 88888.00 2016-10-04 17:13:42.875 278 12620.10 107.42 54465.85 88888.00 2016-10-04 17:13:43.000 278 12620.12 107.45 54465.82 88888.00 2016-10-04 17:13:43.125 278 12620.17 107.45 54465.80 88888.00 2016-10-04 17:13:43.250 278 12620.17 107.45 54465.82 88888.00 2016-10-04 17:13:43.375 278 12620.12 107.47 54465.82 88888.00 2016-10-04 17:13:43.500 278 12620.17 107.50 54465.80 88888.00 2016-10-04 17:13:43.625 278 12620.17 107.47 54465.82 88888.00 2016-10-04 17:13:43.750 278 12620.12 107.50 54465.82 88888.00 2016-10-04 17:13:43.875 278 12620.08 107.53 54465.82 88888.00 2016-10-04 17:13:44.000 278 12620.10 107.55 54465.82 88888.00 2016-10-04 17:13:44.125 278 12620.12 107.58 54465.82 88888.00 2016-10-04 17:13:44.250 278 12620.08 107.55 54465.82 88888.00 2016-10-04 17:13:44.375 278 12620.08 107.60 54465.85 88888.00 2016-10-04 17:13:44.500 278 12620.10 107.60 54465.85 88888.00 2016-10-04 17:13:44.625 278 12620.12 107.60 54465.85 88888.00 2016-10-04 17:13:44.750 278 12620.10 107.62 54465.85 88888.00 2016-10-04 17:13:44.875 278 12620.02 107.65 54465.82 88888.00 2016-10-04 17:13:45.000 278 12619.95 107.67 54465.80 88888.00 2016-10-04 17:13:45.125 278 12619.95 107.67 54465.82 88888.00 2016-10-04 17:13:45.250 278 12619.95 107.70 54465.82 88888.00 2016-10-04 17:13:45.375 278 12619.98 107.72 54465.80 88888.00 2016-10-04 17:13:45.500 278 12619.92 107.75 54465.82 88888.00 2016-10-04 17:13:45.625 278 12619.92 107.75 54465.80 88888.00 2016-10-04 17:13:45.750 278 12619.88 107.75 54465.82 88888.00 2016-10-04 17:13:45.875 278 12619.85 107.78 54465.82 88888.00 2016-10-04 17:13:46.000 278 12619.90 107.78 54465.85 88888.00 2016-10-04 17:13:46.125 278 12619.95 107.83 54465.85 88888.00 2016-10-04 17:13:46.250 278 12619.85 107.85 54465.85 88888.00 2016-10-04 17:13:46.375 278 12619.83 107.85 54465.85 88888.00 2016-10-04 17:13:46.500 278 12619.85 107.90 54465.82 88888.00 2016-10-04 17:13:46.625 278 12619.90 107.92 54465.82 88888.00 2016-10-04 17:13:46.750 278 12619.90 107.92 54465.82 88888.00 2016-10-04 17:13:46.875 278 12619.83 107.92 54465.82 88888.00 2016-10-04 17:13:47.000 278 12619.80 107.95 54465.85 88888.00 2016-10-04 17:13:47.125 278 12619.77 107.97 54465.85 88888.00 2016-10-04 17:13:47.250 278 12619.65 107.97 54465.82 88888.00 2016-10-04 17:13:47.375 278 12619.58 108.03 54465.85 88888.00 2016-10-04 17:13:47.500 278 12619.48 108.03 54465.85 88888.00 2016-10-04 17:13:47.625 278 12619.42 108.05 54465.88 88888.00 2016-10-04 17:13:47.750 278 12619.42 108.08 54465.88 88888.00 2016-10-04 17:13:47.875 278 12619.45 108.10 54465.85 88888.00 2016-10-04 17:13:48.000 278 12619.48 108.12 54465.85 88888.00 2016-10-04 17:13:48.125 278 12619.48 108.15 54465.85 88888.00 2016-10-04 17:13:48.250 278 12619.40 108.15 54465.85 88888.00 2016-10-04 17:13:48.375 278 12619.35 108.20 54465.90 88888.00 2016-10-04 17:13:48.500 278 12619.35 108.22 54465.88 88888.00 2016-10-04 17:13:48.625 278 12619.35 108.25 54465.85 88888.00 2016-10-04 17:13:48.750 278 12619.30 108.25 54465.85 88888.00 2016-10-04 17:13:48.875 278 12619.30 108.28 54465.88 88888.00 2016-10-04 17:13:49.000 278 12619.27 108.33 54465.88 88888.00 2016-10-04 17:13:49.125 278 12619.20 108.33 54465.88 88888.00 2016-10-04 17:13:49.250 278 12619.17 108.33 54465.88 88888.00 2016-10-04 17:13:49.375 278 12619.20 108.35 54465.88 88888.00 2016-10-04 17:13:49.500 278 12619.15 108.38 54465.88 88888.00 2016-10-04 17:13:49.625 278 12619.15 108.38 54465.88 88888.00 2016-10-04 17:13:49.750 278 12619.17 108.38 54465.88 88888.00 2016-10-04 17:13:49.875 278 12619.15 108.40 54465.85 88888.00 2016-10-04 17:13:50.000 278 12619.12 108.40 54465.85 88888.00 2016-10-04 17:13:50.125 278 12619.10 108.42 54465.88 88888.00 2016-10-04 17:13:50.250 278 12619.05 108.45 54465.90 88888.00 2016-10-04 17:13:50.375 278 12619.02 108.50 54465.93 88888.00 2016-10-04 17:13:50.500 278 12619.00 108.50 54465.90 88888.00 2016-10-04 17:13:50.625 278 12618.98 108.50 54465.88 88888.00 2016-10-04 17:13:50.750 278 12619.02 108.53 54465.90 88888.00 2016-10-04 17:13:50.875 278 12619.00 108.53 54465.90 88888.00 2016-10-04 17:13:51.000 278 12618.90 108.55 54465.88 88888.00 2016-10-04 17:13:51.125 278 12618.88 108.55 54465.90 88888.00 2016-10-04 17:13:51.250 278 12618.88 108.53 54465.90 88888.00 2016-10-04 17:13:51.375 278 12618.90 108.60 54465.88 88888.00 2016-10-04 17:13:51.500 278 12618.90 108.60 54465.88 88888.00 2016-10-04 17:13:51.625 278 12618.85 108.60 54465.88 88888.00 2016-10-04 17:13:51.750 278 12618.85 108.62 54465.90 88888.00 2016-10-04 17:13:51.875 278 12618.83 108.65 54465.88 88888.00 2016-10-04 17:13:52.000 278 12618.77 108.65 54465.88 88888.00 2016-10-04 17:13:52.125 278 12618.73 108.70 54465.90 88888.00 2016-10-04 17:13:52.250 278 12618.67 108.70 54465.93 88888.00 2016-10-04 17:13:52.375 278 12618.70 108.72 54465.90 88888.00 2016-10-04 17:13:52.500 278 12618.67 108.67 54465.90 88888.00 2016-10-04 17:13:52.625 278 12618.67 108.72 54465.90 88888.00 2016-10-04 17:13:52.750 278 12618.65 108.75 54465.88 88888.00 2016-10-04 17:13:52.875 278 12618.60 108.75 54465.90 88888.00 2016-10-04 17:13:53.000 278 12618.60 108.75 54465.88 88888.00 2016-10-04 17:13:53.125 278 12618.60 108.75 54465.88 88888.00 2016-10-04 17:13:53.250 278 12618.50 108.70 54465.88 88888.00 2016-10-04 17:13:53.375 278 12618.52 108.75 54465.85 88888.00 2016-10-04 17:13:53.500 278 12618.52 108.75 54465.85 88888.00 2016-10-04 17:13:53.625 278 12618.50 108.75 54465.88 88888.00 2016-10-04 17:13:53.750 278 12618.48 108.80 54465.90 88888.00 2016-10-04 17:13:53.875 278 12618.40 108.80 54465.88 88888.00 2016-10-04 17:13:54.000 278 12618.38 108.78 54465.88 88888.00 2016-10-04 17:13:54.125 278 12618.38 108.80 54465.88 88888.00 2016-10-04 17:13:54.250 278 12618.38 108.80 54465.88 88888.00 2016-10-04 17:13:54.375 278 12618.38 108.80 54465.90 88888.00 2016-10-04 17:13:54.500 278 12618.38 108.80 54465.88 88888.00 2016-10-04 17:13:54.625 278 12618.38 108.78 54465.88 88888.00 2016-10-04 17:13:54.750 278 12618.40 108.80 54465.88 88888.00 2016-10-04 17:13:54.875 278 12618.40 108.80 54465.90 88888.00 2016-10-04 17:13:55.000 278 12618.45 108.80 54465.90 88888.00 2016-10-04 17:13:55.125 278 12618.42 108.80 54465.90 88888.00 2016-10-04 17:13:55.250 278 12618.35 108.78 54465.88 88888.00 2016-10-04 17:13:55.375 278 12618.42 108.78 54465.88 88888.00 2016-10-04 17:13:55.500 278 12618.50 108.78 54465.85 88888.00 2016-10-04 17:13:55.625 278 12618.48 108.78 54465.88 88888.00 2016-10-04 17:13:55.750 278 12618.42 108.78 54465.88 88888.00 2016-10-04 17:13:55.875 278 12618.40 108.72 54465.90 88888.00 2016-10-04 17:13:56.000 278 12618.35 108.75 54465.88 88888.00 2016-10-04 17:13:56.125 278 12618.35 108.75 54465.88 88888.00 2016-10-04 17:13:56.250 278 12618.40 108.75 54465.90 88888.00 2016-10-04 17:13:56.375 278 12618.45 108.72 54465.85 88888.00 2016-10-04 17:13:56.500 278 12618.45 108.72 54465.85 88888.00 2016-10-04 17:13:56.625 278 12618.42 108.75 54465.88 88888.00 2016-10-04 17:13:56.750 278 12618.45 108.72 54465.88 88888.00 2016-10-04 17:13:56.875 278 12618.42 108.72 54465.85 88888.00 2016-10-04 17:13:57.000 278 12618.40 108.67 54465.82 88888.00 2016-10-04 17:13:57.125 278 12618.40 108.67 54465.85 88888.00 2016-10-04 17:13:57.250 278 12618.38 108.67 54465.82 88888.00 2016-10-04 17:13:57.375 278 12618.45 108.70 54465.82 88888.00 2016-10-04 17:13:57.500 278 12618.42 108.70 54465.85 88888.00 2016-10-04 17:13:57.625 278 12618.45 108.67 54465.85 88888.00 2016-10-04 17:13:57.750 278 12618.48 108.67 54465.82 88888.00 2016-10-04 17:13:57.875 278 12618.48 108.67 54465.85 88888.00 2016-10-04 17:13:58.000 278 12618.42 108.62 54465.82 88888.00 2016-10-04 17:13:58.125 278 12618.48 108.60 54465.82 88888.00 2016-10-04 17:13:58.250 278 12618.45 108.58 54465.85 88888.00 2016-10-04 17:13:58.375 278 12618.48 108.58 54465.82 88888.00 2016-10-04 17:13:58.500 278 12618.45 108.55 54465.80 88888.00 2016-10-04 17:13:58.625 278 12618.40 108.53 54465.80 88888.00 2016-10-04 17:13:58.750 278 12618.40 108.58 54465.82 88888.00 2016-10-04 17:13:58.875 278 12618.40 108.53 54465.80 88888.00 2016-10-04 17:13:59.000 278 12618.42 108.47 54465.82 88888.00 2016-10-04 17:13:59.125 278 12618.48 108.47 54465.82 88888.00 2016-10-04 17:13:59.250 278 12618.48 108.45 54465.82 88888.00 2016-10-04 17:13:59.375 278 12618.58 108.42 54465.82 88888.00 2016-10-04 17:13:59.500 278 12618.60 108.45 54465.82 88888.00 2016-10-04 17:13:59.625 278 12618.55 108.40 54465.82 88888.00 2016-10-04 17:13:59.750 278 12618.58 108.40 54465.80 88888.00 2016-10-04 17:13:59.875 278 12618.58 108.40 54465.80 88888.00 2016-10-04 17:14:00.000 278 12618.58 108.38 54465.78 88888.00 2016-10-04 17:14:00.125 278 12618.55 108.38 54465.80 88888.00 2016-10-04 17:14:00.250 278 12618.52 108.33 54465.78 88888.00 2016-10-04 17:14:00.375 278 12618.58 108.30 54465.80 88888.00 2016-10-04 17:14:00.500 278 12618.60 108.33 54465.82 88888.00 2016-10-04 17:14:00.625 278 12618.62 108.30 54465.82 88888.00 2016-10-04 17:14:00.750 278 12618.60 108.30 54465.80 88888.00 2016-10-04 17:14:00.875 278 12618.60 108.25 54465.80 88888.00 2016-10-04 17:14:01.000 278 12618.60 108.22 54465.80 88888.00 2016-10-04 17:14:01.125 278 12618.60 108.22 54465.80 88888.00 2016-10-04 17:14:01.250 278 12618.62 108.17 54465.80 88888.00 2016-10-04 17:14:01.375 278 12618.65 108.17 54465.78 88888.00 2016-10-04 17:14:01.500 278 12618.62 108.12 54465.78 88888.00 2016-10-04 17:14:01.625 278 12618.62 108.12 54465.78 88888.00 2016-10-04 17:14:01.750 278 12618.65 108.12 54465.80 88888.00 2016-10-04 17:14:01.875 278 12618.73 108.10 54465.82 88888.00 2016-10-04 17:14:02.000 278 12618.73 108.10 54465.82 88888.00 2016-10-04 17:14:02.125 278 12618.67 108.10 54465.80 88888.00 2016-10-04 17:14:02.250 278 12618.65 108.05 54465.82 88888.00 2016-10-04 17:14:02.375 278 12618.73 108.03 54465.85 88888.00 2016-10-04 17:14:02.500 278 12618.70 108.03 54465.85 88888.00 2016-10-04 17:14:02.625 278 12618.60 108.00 54465.82 88888.00 2016-10-04 17:14:02.750 278 12618.60 108.00 54465.82 88888.00 2016-10-04 17:14:02.875 278 12618.62 107.97 54465.88 88888.00 2016-10-04 17:14:03.000 278 12618.70 107.97 54465.85 88888.00 2016-10-04 17:14:03.125 278 12618.65 107.92 54465.82 88888.00 2016-10-04 17:14:03.250 278 12618.55 107.85 54465.88 88888.00 2016-10-04 17:14:03.375 278 12618.60 107.88 54465.90 88888.00 2016-10-04 17:14:03.500 278 12618.67 107.90 54465.88 88888.00 2016-10-04 17:14:03.625 278 12618.65 107.88 54465.90 88888.00 2016-10-04 17:14:03.750 278 12618.60 107.88 54465.90 88888.00 2016-10-04 17:14:03.875 278 12618.55 107.85 54465.85 88888.00 2016-10-04 17:14:04.000 278 12618.50 107.78 54465.85 88888.00 2016-10-04 17:14:04.125 278 12618.52 107.75 54465.88 88888.00 2016-10-04 17:14:04.250 278 12618.45 107.72 54465.85 88888.00 2016-10-04 17:14:04.375 278 12618.48 107.72 54465.82 88888.00 2016-10-04 17:14:04.500 278 12618.50 107.72 54465.82 88888.00 2016-10-04 17:14:04.625 278 12618.48 107.67 54465.85 88888.00 2016-10-04 17:14:04.750 278 12618.50 107.65 54465.85 88888.00 2016-10-04 17:14:04.875 278 12618.50 107.65 54465.82 88888.00 2016-10-04 17:14:05.000 278 12618.50 107.65 54465.80 88888.00 2016-10-04 17:14:05.125 278 12618.50 107.62 54465.82 88888.00 2016-10-04 17:14:05.250 278 12618.45 107.62 54465.85 88888.00 2016-10-04 17:14:05.375 278 12618.42 107.60 54465.85 88888.00 2016-10-04 17:14:05.500 278 12618.45 107.60 54465.85 88888.00 2016-10-04 17:14:05.625 278 12618.48 107.58 54465.85 88888.00 2016-10-04 17:14:05.750 278 12618.42 107.53 54465.88 88888.00 2016-10-04 17:14:05.875 278 12618.42 107.50 54465.88 88888.00 2016-10-04 17:14:06.000 278 12618.42 107.47 54465.85 88888.00 2016-10-04 17:14:06.125 278 12618.42 107.45 54465.88 88888.00 2016-10-04 17:14:06.250 278 12618.45 107.42 54465.88 88888.00 2016-10-04 17:14:06.375 278 12618.45 107.42 54465.88 88888.00 2016-10-04 17:14:06.500 278 12618.40 107.40 54465.82 88888.00 2016-10-04 17:14:06.625 278 12618.40 107.38 54465.88 88888.00 2016-10-04 17:14:06.750 278 12618.45 107.38 54465.88 88888.00 2016-10-04 17:14:06.875 278 12618.48 107.38 54465.88 88888.00 2016-10-04 17:14:07.000 278 12618.48 107.35 54465.82 88888.00 2016-10-04 17:14:07.125 278 12618.40 107.30 54465.82 88888.00 2016-10-04 17:14:07.250 278 12618.33 107.28 54465.85 88888.00 2016-10-04 17:14:07.375 278 12618.38 107.25 54465.82 88888.00 2016-10-04 17:14:07.500 278 12618.42 107.25 54465.85 88888.00 2016-10-04 17:14:07.625 278 12618.45 107.28 54465.85 88888.00 2016-10-04 17:14:07.750 278 12618.42 107.25 54465.85 88888.00 2016-10-04 17:14:07.875 278 12618.42 107.20 54465.85 88888.00 2016-10-04 17:14:08.000 278 12618.40 107.17 54465.82 88888.00 2016-10-04 17:14:08.125 278 12618.42 107.15 54465.78 88888.00 2016-10-04 17:14:08.250 278 12618.45 107.12 54465.80 88888.00 2016-10-04 17:14:08.375 278 12618.48 107.15 54465.80 88888.00 2016-10-04 17:14:08.500 278 12618.45 107.12 54465.82 88888.00 2016-10-04 17:14:08.625 278 12618.45 107.12 54465.82 88888.00 2016-10-04 17:14:08.750 278 12618.48 107.10 54465.80 88888.00 2016-10-04 17:14:08.875 278 12618.45 107.03 54465.78 88888.00 2016-10-04 17:14:09.000 278 12618.45 107.05 54465.78 88888.00 2016-10-04 17:14:09.125 278 12618.48 107.05 54465.80 88888.00 2016-10-04 17:14:09.250 278 12618.45 106.97 54465.82 88888.00 2016-10-04 17:14:09.375 278 12618.48 106.97 54465.78 88888.00 2016-10-04 17:14:09.500 278 12618.50 106.97 54465.80 88888.00 2016-10-04 17:14:09.625 278 12618.35 107.10 54465.88 88888.00 2016-10-04 17:14:09.750 278 12618.30 107.05 54465.85 88888.00 2016-10-04 17:14:09.875 278 12618.27 107.05 54465.88 88888.00 2016-10-04 17:14:10.000 278 12618.35 107.00 54465.85 88888.00 2016-10-04 17:14:10.125 278 12618.38 107.03 54465.82 88888.00 2016-10-04 17:14:10.250 278 12618.35 107.03 54465.85 88888.00 2016-10-04 17:14:10.375 278 12618.38 107.00 54465.85 88888.00 2016-10-04 17:14:10.500 278 12618.40 106.95 54465.88 88888.00 2016-10-04 17:14:10.625 278 12618.60 106.80 54465.78 88888.00 2016-10-04 17:14:10.750 278 12618.55 106.85 54465.78 88888.00 2016-10-04 17:14:10.875 278 12618.52 106.85 54465.80 88888.00 2016-10-04 17:14:11.000 278 12618.60 106.83 54465.78 88888.00 2016-10-04 17:14:11.125 278 12618.62 106.80 54465.78 88888.00 2016-10-04 17:14:11.250 278 12618.58 106.75 54465.78 88888.00 2016-10-04 17:14:11.375 278 12618.62 106.75 54465.78 88888.00 2016-10-04 17:14:11.500 278 12618.62 106.72 54465.78 88888.00 2016-10-04 17:14:11.625 278 12618.60 106.70 54465.78 88888.00 2016-10-04 17:14:11.750 278 12618.55 106.70 54465.78 88888.00 2016-10-04 17:14:11.875 278 12618.52 106.72 54465.75 88888.00 2016-10-04 17:14:12.000 278 12618.52 106.67 54465.75 88888.00 2016-10-04 17:14:12.125 278 12618.58 106.62 54465.75 88888.00 2016-10-04 17:14:12.250 278 12618.58 106.62 54465.75 88888.00 2016-10-04 17:14:12.375 278 12618.58 106.60 54465.75 88888.00 2016-10-04 17:14:12.500 278 12618.58 106.60 54465.75 88888.00 2016-10-04 17:14:12.625 278 12618.52 106.62 54465.75 88888.00 2016-10-04 17:14:12.750 278 12618.55 106.58 54465.75 88888.00 2016-10-04 17:14:12.875 278 12618.55 106.58 54465.78 88888.00 2016-10-04 17:14:13.000 278 12618.58 106.55 54465.75 88888.00 2016-10-04 17:14:13.125 278 12618.60 106.50 54465.75 88888.00 2016-10-04 17:14:13.250 278 12618.55 106.45 54465.75 88888.00 2016-10-04 17:14:13.375 278 12618.58 106.45 54465.78 88888.00 2016-10-04 17:14:13.500 278 12618.62 106.45 54465.78 88888.00 2016-10-04 17:14:13.625 278 12618.62 106.42 54465.78 88888.00 2016-10-04 17:14:13.750 278 12618.52 106.42 54465.80 88888.00 2016-10-04 17:14:13.875 278 12618.52 106.42 54465.80 88888.00 2016-10-04 17:14:14.000 278 12618.52 106.38 54465.78 88888.00 2016-10-04 17:14:14.125 278 12618.58 106.35 54465.78 88888.00 2016-10-04 17:14:14.250 278 12618.58 106.33 54465.82 88888.00 2016-10-04 17:14:14.375 278 12618.60 106.33 54465.80 88888.00 2016-10-04 17:14:14.500 278 12618.58 106.33 54465.80 88888.00 2016-10-04 17:14:14.625 278 12618.55 106.30 54465.78 88888.00 2016-10-04 17:14:14.750 278 12618.50 106.30 54465.75 88888.00 2016-10-04 17:14:14.875 278 12618.50 106.25 54465.78 88888.00 2016-10-04 17:14:15.000 278 12618.50 106.25 54465.78 88888.00 2016-10-04 17:14:15.125 278 12618.45 106.22 54465.78 88888.00 2016-10-04 17:14:15.250 278 12618.42 106.17 54465.78 88888.00 2016-10-04 17:14:15.375 278 12618.48 106.15 54465.80 88888.00 2016-10-04 17:14:15.500 278 12618.50 106.15 54465.78 88888.00 2016-10-04 17:14:15.625 278 12618.52 106.17 54465.75 88888.00 2016-10-04 17:14:15.750 278 12618.50 106.17 54465.78 88888.00 2016-10-04 17:14:15.875 278 12618.45 106.15 54465.75 88888.00 2016-10-04 17:14:16.000 278 12618.42 106.10 54465.78 88888.00 2016-10-04 17:14:16.125 278 12618.40 106.08 54465.78 88888.00 2016-10-04 17:14:16.250 278 12618.40 106.05 54465.80 88888.00 2016-10-04 17:14:16.375 278 12618.42 106.05 54465.78 88888.00 2016-10-04 17:14:16.500 278 12618.42 106.05 54465.78 88888.00 2016-10-04 17:14:16.625 278 12618.42 106.03 54465.78 88888.00 2016-10-04 17:14:16.750 278 12618.42 106.00 54465.78 88888.00 2016-10-04 17:14:16.875 278 12618.42 105.97 54465.80 88888.00 2016-10-04 17:14:17.000 278 12618.40 105.95 54465.80 88888.00 2016-10-04 17:14:17.125 278 12618.40 105.95 54465.80 88888.00 2016-10-04 17:14:17.250 278 12618.42 105.92 54465.78 88888.00 2016-10-04 17:14:17.375 278 12618.48 105.92 54465.78 88888.00 2016-10-04 17:14:17.500 278 12618.50 105.92 54465.78 88888.00 2016-10-04 17:14:17.625 278 12618.48 105.88 54465.78 88888.00 2016-10-04 17:14:17.750 278 12618.45 105.88 54465.78 88888.00 2016-10-04 17:14:17.875 278 12618.45 105.88 54465.78 88888.00 2016-10-04 17:14:18.000 278 12618.45 105.85 54465.78 88888.00 2016-10-04 17:14:18.125 278 12618.45 105.85 54465.78 88888.00 2016-10-04 17:14:18.250 278 12618.42 105.80 54465.80 88888.00 2016-10-04 17:14:18.375 278 12618.45 105.78 54465.80 88888.00 2016-10-04 17:14:18.500 278 12618.48 105.75 54465.80 88888.00 2016-10-04 17:14:18.625 278 12618.45 105.75 54465.75 88888.00 2016-10-04 17:14:18.750 278 12618.45 105.75 54465.78 88888.00 2016-10-04 17:14:18.875 278 12618.52 105.72 54465.80 88888.00 2016-10-04 17:14:19.000 278 12618.55 105.72 54465.78 88888.00 2016-10-04 17:14:19.125 278 12618.50 105.72 54465.78 88888.00 2016-10-04 17:14:19.250 278 12618.38 105.62 54465.82 88888.00 2016-10-04 17:14:19.375 278 12618.38 105.65 54465.80 88888.00 2016-10-04 17:14:19.500 278 12618.40 105.62 54465.80 88888.00 2016-10-04 17:14:19.625 278 12618.38 105.60 54465.80 88888.00 2016-10-04 17:14:19.750 278 12618.35 105.60 54465.80 88888.00 2016-10-04 17:14:19.875 278 12618.38 105.60 54465.80 88888.00 2016-10-04 17:14:20.000 278 12618.42 105.58 54465.80 88888.00 2016-10-04 17:14:20.125 278 12618.45 105.53 54465.80 88888.00 2016-10-04 17:14:20.250 278 12618.38 105.53 54465.82 88888.00 2016-10-04 17:14:20.375 278 12618.38 105.53 54465.82 88888.00 2016-10-04 17:14:20.500 278 12618.40 105.50 54465.80 88888.00 2016-10-04 17:14:20.625 278 12618.42 105.50 54465.82 88888.00 2016-10-04 17:14:20.750 278 12618.40 105.47 54465.82 88888.00 2016-10-04 17:14:20.875 278 12618.38 105.47 54465.85 88888.00 2016-10-04 17:14:21.000 278 12618.40 105.45 54465.85 88888.00 2016-10-04 17:14:21.125 278 12618.42 105.45 54465.85 88888.00 2016-10-04 17:14:21.250 278 12618.38 105.40 54465.85 88888.00 2016-10-04 17:14:21.375 278 12618.35 105.35 54465.82 88888.00 2016-10-04 17:14:21.500 278 12618.38 105.33 54465.80 88888.00 2016-10-04 17:14:21.625 278 12618.38 105.30 54465.80 88888.00 2016-10-04 17:14:21.750 278 12618.40 105.28 54465.85 88888.00 2016-10-04 17:14:21.875 278 12618.40 105.25 54465.85 88888.00 2016-10-04 17:14:22.000 278 12618.38 105.22 54465.85 88888.00 2016-10-04 17:14:22.125 278 12618.33 105.20 54465.85 88888.00 2016-10-04 17:14:22.250 278 12618.38 105.20 54465.88 88888.00 2016-10-04 17:14:22.375 278 12618.38 105.17 54465.88 88888.00 2016-10-04 17:14:22.500 278 12618.40 105.17 54465.88 88888.00 2016-10-04 17:14:22.625 278 12618.38 105.12 54465.85 88888.00 2016-10-04 17:14:22.750 278 12618.38 105.08 54465.82 88888.00 2016-10-04 17:14:22.875 278 12618.40 105.10 54465.85 88888.00 2016-10-04 17:14:23.000 278 12618.45 105.08 54465.85 88888.00 2016-10-04 17:14:23.125 278 12618.52 105.05 54465.88 88888.00 2016-10-04 17:14:23.250 278 12618.48 105.00 54465.85 88888.00 2016-10-04 17:14:23.375 278 12618.45 104.97 54465.88 88888.00 2016-10-04 17:14:23.500 278 12618.42 104.97 54465.88 88888.00 2016-10-04 17:14:23.625 278 12618.40 104.95 54465.88 88888.00 2016-10-04 17:14:23.750 278 12618.38 104.92 54465.85 88888.00 2016-10-04 17:14:23.875 278 12618.42 104.88 54465.88 88888.00 2016-10-04 17:14:24.000 278 12618.48 104.90 54465.85 88888.00 2016-10-04 17:14:24.125 278 12618.45 104.85 54465.85 88888.00 2016-10-04 17:14:24.250 278 12618.42 104.85 54465.90 88888.00 2016-10-04 17:14:24.375 278 12618.45 104.85 54465.90 88888.00 2016-10-04 17:14:24.500 278 12618.48 104.83 54465.90 88888.00 2016-10-04 17:14:24.625 278 12618.45 104.78 54465.85 88888.00 2016-10-04 17:14:24.750 278 12618.40 104.75 54465.82 88888.00 2016-10-04 17:14:24.875 278 12618.45 104.75 54465.82 88888.00 2016-10-04 17:14:25.000 278 12618.42 104.70 54465.85 88888.00 2016-10-04 17:14:25.125 278 12618.45 104.67 54465.85 88888.00 2016-10-04 17:14:25.250 278 12618.52 104.62 54465.88 88888.00 2016-10-04 17:14:25.375 278 12618.52 104.65 54465.88 88888.00 2016-10-04 17:14:25.500 278 12618.50 104.62 54465.88 88888.00 2016-10-04 17:14:25.625 278 12618.48 104.60 54465.88 88888.00 2016-10-04 17:14:25.750 278 12618.52 104.58 54465.88 88888.00 2016-10-04 17:14:25.875 278 12618.50 104.58 54465.88 88888.00 2016-10-04 17:14:26.000 278 12618.48 104.53 54465.82 88888.00 2016-10-04 17:14:26.125 278 12618.52 104.50 54465.85 88888.00 2016-10-04 17:14:26.250 278 12618.50 104.40 54465.85 88888.00 2016-10-04 17:14:26.375 278 12618.50 104.40 54465.82 88888.00 2016-10-04 17:14:26.500 278 12618.52 104.42 54465.85 88888.00 2016-10-04 17:14:26.625 278 12618.52 104.40 54465.85 88888.00 2016-10-04 17:14:26.750 278 12618.55 104.38 54465.88 88888.00 2016-10-04 17:14:26.875 278 12618.58 104.38 54465.88 88888.00 2016-10-04 17:14:27.000 278 12618.60 104.33 54465.88 88888.00 2016-10-04 17:14:27.125 278 12618.60 104.28 54465.85 88888.00 2016-10-04 17:14:27.250 278 12618.58 104.28 54465.85 88888.00 2016-10-04 17:14:27.375 278 12618.65 104.25 54465.85 88888.00 2016-10-04 17:14:27.500 278 12618.62 104.25 54465.85 88888.00 2016-10-04 17:14:27.625 278 12618.65 104.22 54465.85 88888.00 2016-10-04 17:14:27.750 278 12618.70 104.15 54465.85 88888.00 2016-10-04 17:14:27.875 278 12618.70 104.12 54465.85 88888.00 2016-10-04 17:14:28.000 278 12618.62 104.10 54465.88 88888.00 2016-10-04 17:14:28.125 278 12618.60 104.08 54465.85 88888.00 2016-10-04 17:14:28.250 278 12618.60 104.05 54465.88 88888.00 2016-10-04 17:14:28.375 278 12618.65 104.08 54465.85 88888.00 2016-10-04 17:14:28.500 278 12618.67 104.05 54465.85 88888.00 2016-10-04 17:14:28.625 278 12618.70 104.03 54465.88 88888.00 2016-10-04 17:14:28.750 278 12618.67 104.03 54465.85 88888.00 2016-10-04 17:14:28.875 278 12618.75 104.00 54465.85 88888.00 2016-10-04 17:14:29.000 278 12618.77 104.00 54465.85 88888.00 2016-10-04 17:14:29.125 278 12618.73 103.95 54465.88 88888.00 2016-10-04 17:14:29.250 278 12618.73 103.90 54465.90 88888.00 2016-10-04 17:14:29.375 278 12618.75 103.92 54465.88 88888.00 2016-10-04 17:14:29.500 278 12618.77 103.88 54465.88 88888.00 2016-10-04 17:14:29.625 278 12618.80 103.85 54465.88 88888.00 2016-10-04 17:14:29.750 278 12618.83 103.90 54465.85 88888.00 2016-10-04 17:14:29.875 278 12618.85 103.88 54465.85 88888.00 2016-10-04 17:14:30.000 278 12618.88 103.85 54465.85 88888.00 2016-10-04 17:14:30.125 278 12618.88 103.83 54465.88 88888.00 2016-10-04 17:14:30.250 278 12618.83 103.78 54465.85 88888.00 2016-10-04 17:14:30.375 278 12618.83 103.78 54465.82 88888.00 2016-10-04 17:14:30.500 278 12618.80 103.78 54465.82 88888.00 2016-10-04 17:14:30.625 278 12618.88 103.75 54465.85 88888.00 2016-10-04 17:14:30.750 278 12618.85 103.72 54465.88 88888.00 2016-10-04 17:14:30.875 278 12618.80 103.72 54465.90 88888.00 2016-10-04 17:14:31.000 278 12618.80 103.70 54465.85 88888.00 2016-10-04 17:14:31.125 278 12618.88 103.70 54465.88 88888.00 2016-10-04 17:14:31.250 278 12618.92 103.65 54465.88 88888.00 2016-10-04 17:14:31.375 278 12618.90 103.70 54465.88 88888.00 2016-10-04 17:14:31.500 278 12618.85 103.65 54465.88 88888.00 2016-10-04 17:14:31.625 278 12618.85 103.60 54465.90 88888.00 2016-10-04 17:14:31.750 278 12618.83 103.60 54465.88 88888.00 2016-10-04 17:14:31.875 278 12618.85 103.62 54465.88 88888.00 2016-10-04 17:14:32.000 278 12618.90 103.62 54465.85 88888.00 2016-10-04 17:14:32.125 278 12618.98 103.62 54465.85 88888.00 2016-10-04 17:14:32.250 278 12619.00 103.62 54465.88 88888.00 2016-10-04 17:14:32.375 278 12618.98 103.62 54465.88 88888.00 2016-10-04 17:14:32.500 278 12618.95 103.60 54465.85 88888.00 2016-10-04 17:14:32.625 278 12618.98 103.55 54465.85 88888.00 2016-10-04 17:14:32.750 278 12619.00 103.55 54465.85 88888.00 2016-10-04 17:14:32.875 278 12619.02 103.55 54465.88 88888.00 2016-10-04 17:14:33.000 278 12619.00 103.58 54465.88 88888.00 2016-10-04 17:14:33.125 278 12619.02 103.60 54465.90 88888.00 2016-10-04 17:14:33.250 278 12619.08 103.58 54465.90 88888.00 2016-10-04 17:14:33.375 278 12619.10 103.55 54465.88 88888.00 2016-10-04 17:14:33.500 278 12619.05 103.53 54465.85 88888.00 2016-10-04 17:14:33.625 278 12619.02 103.55 54465.90 88888.00 2016-10-04 17:14:33.750 278 12619.00 103.55 54465.90 88888.00 2016-10-04 17:14:33.875 278 12618.92 103.50 54465.88 88888.00 2016-10-04 17:14:34.000 278 12618.95 103.50 54465.90 88888.00 2016-10-04 17:14:34.125 278 12619.02 103.50 54465.93 88888.00 2016-10-04 17:14:34.250 278 12619.02 103.50 54465.93 88888.00 2016-10-04 17:14:34.375 278 12619.02 103.50 54465.93 88888.00 2016-10-04 17:14:34.500 278 12619.00 103.50 54465.88 88888.00 2016-10-04 17:14:34.625 278 12619.02 103.47 54465.88 88888.00 2016-10-04 17:14:34.750 278 12619.02 103.47 54465.90 88888.00 2016-10-04 17:14:34.875 278 12618.95 103.50 54465.90 88888.00 2016-10-04 17:14:35.000 278 12618.92 103.55 54465.90 88888.00 2016-10-04 17:14:35.125 278 12618.98 103.55 54465.93 88888.00 2016-10-04 17:14:35.250 278 12618.95 103.53 54465.93 88888.00 2016-10-04 17:14:35.375 278 12618.95 103.50 54465.90 88888.00 2016-10-04 17:14:35.500 278 12618.95 103.50 54465.90 88888.00 2016-10-04 17:14:35.625 278 12618.90 103.47 54465.93 88888.00 2016-10-04 17:14:35.750 278 12618.90 103.47 54465.93 88888.00 2016-10-04 17:14:35.875 278 12618.88 103.45 54465.93 88888.00 2016-10-04 17:14:36.000 278 12618.85 103.47 54465.93 88888.00 2016-10-04 17:14:36.125 278 12618.85 103.53 54465.93 88888.00 2016-10-04 17:14:36.250 278 12618.90 103.53 54465.95 88888.00 2016-10-04 17:14:36.375 278 12618.88 103.50 54465.93 88888.00 2016-10-04 17:14:36.500 278 12618.88 103.50 54465.93 88888.00 2016-10-04 17:14:36.625 278 12618.88 103.50 54465.93 88888.00 2016-10-04 17:14:36.750 278 12618.80 103.53 54465.95 88888.00 2016-10-04 17:14:36.875 278 12618.75 103.53 54465.93 88888.00 2016-10-04 17:14:37.000 278 12618.73 103.50 54465.95 88888.00 2016-10-04 17:14:37.125 278 12618.73 103.50 54465.97 88888.00 2016-10-04 17:14:37.250 278 12618.67 103.53 54465.97 88888.00 2016-10-04 17:14:37.375 278 12618.62 103.55 54465.97 88888.00 2016-10-04 17:14:37.500 278 12618.62 103.55 54465.97 88888.00 2016-10-04 17:14:37.625 278 12618.67 103.55 54465.95 88888.00 2016-10-04 17:14:37.750 278 12618.67 103.58 54465.95 88888.00 2016-10-04 17:14:37.875 278 12618.67 103.58 54465.95 88888.00 2016-10-04 17:14:38.000 278 12618.62 103.60 54465.95 88888.00 2016-10-04 17:14:38.125 278 12618.52 103.60 54465.97 88888.00 2016-10-04 17:14:38.250 278 12618.48 103.55 54465.97 88888.00 2016-10-04 17:14:38.375 278 12618.50 103.58 54466.03 88888.00 2016-10-04 17:14:38.500 278 12618.50 103.60 54466.00 88888.00 2016-10-04 17:14:38.625 278 12618.50 103.60 54466.00 88888.00 2016-10-04 17:14:38.750 278 12618.50 103.62 54466.00 88888.00 2016-10-04 17:14:38.875 278 12618.48 103.62 54466.03 88888.00 2016-10-04 17:14:39.000 278 12618.45 103.62 54466.00 88888.00 2016-10-04 17:14:39.125 278 12618.40 103.65 54466.03 88888.00 2016-10-04 17:14:39.250 278 12618.33 103.65 54466.05 88888.00 2016-10-04 17:14:39.375 278 12618.33 103.70 54466.03 88888.00 2016-10-04 17:14:39.500 278 12618.30 103.70 54466.03 88888.00 2016-10-04 17:14:39.625 278 12618.30 103.67 54466.03 88888.00 2016-10-04 17:14:39.750 278 12618.23 103.70 54466.03 88888.00 2016-10-04 17:14:39.875 278 12618.20 103.70 54466.03 88888.00 2016-10-04 17:14:40.000 278 12618.23 103.67 54466.05 88888.00 2016-10-04 17:14:40.125 278 12618.25 103.70 54466.10 88888.00 2016-10-04 17:14:40.250 278 12618.15 103.72 54466.10 88888.00 2016-10-04 17:14:40.375 278 12618.15 103.75 54466.10 88888.00 2016-10-04 17:14:40.500 278 12618.12 103.75 54466.10 88888.00 2016-10-04 17:14:40.625 278 12618.05 103.80 54466.10 88888.00 2016-10-04 17:14:40.750 278 12618.00 103.80 54466.10 88888.00 2016-10-04 17:14:40.875 278 12617.95 103.80 54466.10 88888.00 2016-10-04 17:14:41.000 278 12617.98 103.80 54466.10 88888.00 2016-10-04 17:14:41.125 278 12618.00 103.83 54466.10 88888.00 2016-10-04 17:14:41.250 278 12617.90 103.80 54466.12 88888.00 2016-10-04 17:14:41.375 278 12617.88 103.83 54466.12 88888.00 2016-10-04 17:14:41.500 278 12617.92 103.85 54466.12 88888.00 2016-10-04 17:14:41.625 278 12617.95 103.85 54466.12 88888.00 2016-10-04 17:14:41.750 278 12617.90 103.80 54466.10 88888.00 2016-10-04 17:14:41.875 278 12617.83 103.83 54466.10 88888.00 2016-10-04 17:14:42.000 278 12617.80 103.90 54466.15 88888.00 2016-10-04 17:14:42.125 278 12617.75 103.90 54466.15 88888.00 2016-10-04 17:14:42.250 278 12617.70 103.88 54466.15 88888.00 2016-10-04 17:14:42.375 278 12617.70 103.90 54466.15 88888.00 2016-10-04 17:14:42.500 278 12617.70 103.92 54466.12 88888.00 2016-10-04 17:14:42.625 278 12617.70 103.90 54466.12 88888.00 2016-10-04 17:14:42.750 278 12617.65 103.92 54466.15 88888.00 2016-10-04 17:14:42.875 278 12617.60 103.92 54466.15 88888.00 2016-10-04 17:14:43.000 278 12617.67 103.92 54466.15 88888.00 2016-10-04 17:14:43.125 278 12617.67 103.95 54466.15 88888.00 2016-10-04 17:14:43.250 278 12617.60 103.92 54466.12 88888.00 2016-10-04 17:14:43.375 278 12617.58 103.95 54466.15 88888.00 2016-10-04 17:14:43.500 278 12617.52 103.95 54466.12 88888.00 2016-10-04 17:14:43.625 278 12617.55 103.95 54466.15 88888.00 2016-10-04 17:14:43.750 278 12617.52 103.95 54466.18 88888.00 2016-10-04 17:14:43.875 278 12617.58 103.95 54466.18 88888.00 2016-10-04 17:14:44.000 278 12617.58 103.95 54466.15 88888.00 2016-10-04 17:14:44.125 278 12617.52 103.92 54466.18 88888.00 2016-10-04 17:14:44.250 278 12617.48 103.92 54466.20 88888.00 2016-10-04 17:14:44.375 278 12617.42 103.92 54466.20 88888.00 2016-10-04 17:14:44.500 278 12617.38 103.92 54466.20 88888.00 2016-10-04 17:14:44.625 278 12617.48 103.95 54466.22 88888.00 2016-10-04 17:14:44.750 278 12617.48 103.92 54466.20 88888.00 2016-10-04 17:14:44.875 278 12617.40 103.92 54466.20 88888.00 2016-10-04 17:14:45.000 278 12617.33 103.92 54466.20 88888.00 2016-10-04 17:14:45.125 278 12617.35 103.92 54466.20 88888.00 2016-10-04 17:14:45.250 278 12617.35 103.88 54466.20 88888.00 2016-10-04 17:14:45.375 278 12617.38 103.90 54466.20 88888.00 2016-10-04 17:14:45.500 278 12617.38 103.92 54466.18 88888.00 2016-10-04 17:14:45.625 278 12617.30 103.92 54466.22 88888.00 2016-10-04 17:14:45.750 278 12617.33 103.95 54466.25 88888.00 2016-10-04 17:14:45.875 278 12617.33 103.95 54466.25 88888.00 2016-10-04 17:14:46.000 278 12617.35 103.92 54466.25 88888.00 2016-10-04 17:14:46.125 278 12617.33 103.92 54466.25 88888.00 2016-10-04 17:14:46.250 278 12617.20 103.88 54466.22 88888.00 2016-10-04 17:14:46.375 278 12617.20 103.88 54466.25 88888.00 2016-10-04 17:14:46.500 278 12617.23 103.88 54466.25 88888.00 2016-10-04 17:14:46.625 278 12617.23 103.88 54466.25 88888.00 2016-10-04 17:14:46.750 278 12617.17 103.90 54466.25 88888.00 2016-10-04 17:14:46.875 278 12617.25 103.88 54466.25 88888.00 2016-10-04 17:14:47.000 278 12617.25 103.85 54466.25 88888.00 2016-10-04 17:14:47.125 278 12617.20 103.85 54466.25 88888.00 2016-10-04 17:14:47.250 278 12617.15 103.80 54466.28 88888.00 2016-10-04 17:14:47.375 278 12617.23 103.80 54466.28 88888.00 2016-10-04 17:14:47.500 278 12617.23 103.80 54466.28 88888.00 2016-10-04 17:14:47.625 278 12617.12 103.75 54466.25 88888.00 2016-10-04 17:14:47.750 278 12617.10 103.75 54466.25 88888.00 2016-10-04 17:14:47.875 278 12617.12 103.70 54466.25 88888.00 2016-10-04 17:14:48.000 278 12617.10 103.72 54466.25 88888.00 2016-10-04 17:14:48.125 278 12617.05 103.70 54466.28 88888.00 2016-10-04 17:14:48.250 278 12617.02 103.67 54466.28 88888.00 2016-10-04 17:14:48.375 278 12617.05 103.65 54466.28 88888.00 2016-10-04 17:14:48.500 278 12617.08 103.62 54466.22 88888.00 2016-10-04 17:14:48.625 278 12617.05 103.62 54466.28 88888.00 2016-10-04 17:14:48.750 278 12617.05 103.62 54466.28 88888.00 2016-10-04 17:14:48.875 278 12617.00 103.60 54466.30 88888.00 2016-10-04 17:14:49.000 278 12616.98 103.58 54466.28 88888.00 2016-10-04 17:14:49.125 278 12616.98 103.55 54466.28 88888.00 2016-10-04 17:14:49.250 278 12616.95 103.53 54466.30 88888.00 2016-10-04 17:14:49.375 278 12617.00 103.53 54466.30 88888.00 2016-10-04 17:14:49.500 278 12616.98 103.50 54466.30 88888.00 2016-10-04 17:14:49.625 278 12616.95 103.47 54466.30 88888.00 2016-10-04 17:14:49.750 278 12616.98 103.45 54466.30 88888.00 2016-10-04 17:14:49.875 278 12617.00 103.47 54466.30 88888.00 2016-10-04 17:14:50.000 278 12617.00 103.40 54466.30 88888.00 2016-10-04 17:14:50.125 278 12617.00 103.38 54466.30 88888.00 2016-10-04 17:14:50.250 278 12616.92 103.35 54466.35 88888.00 2016-10-04 17:14:50.375 278 12616.95 103.35 54466.35 88888.00 2016-10-04 17:14:50.500 278 12616.92 103.33 54466.32 88888.00 2016-10-04 17:14:50.625 278 12616.92 103.33 54466.32 88888.00 2016-10-04 17:14:50.750 278 12616.92 103.30 54466.32 88888.00 2016-10-04 17:14:50.875 278 12616.85 103.30 54466.32 88888.00 2016-10-04 17:14:51.000 278 12616.88 103.30 54466.32 88888.00 2016-10-04 17:14:51.125 278 12616.88 103.25 54466.35 88888.00 2016-10-04 17:14:51.250 278 12616.90 103.20 54466.32 88888.00 2016-10-04 17:14:51.375 278 12616.95 103.20 54466.35 88888.00 2016-10-04 17:14:51.500 278 12616.95 103.17 54466.35 88888.00 2016-10-04 17:14:51.625 278 12616.90 103.17 54466.35 88888.00 2016-10-04 17:14:51.750 278 12616.85 103.15 54466.32 88888.00 2016-10-04 17:14:51.875 278 12616.83 103.12 54466.35 88888.00 2016-10-04 17:14:52.000 278 12616.80 103.10 54466.32 88888.00 2016-10-04 17:14:52.125 278 12616.77 103.08 54466.35 88888.00 2016-10-04 17:14:52.250 278 12616.83 103.05 54466.38 88888.00 2016-10-04 17:14:52.375 278 12616.85 103.05 54466.38 88888.00 2016-10-04 17:14:52.500 278 12616.85 103.05 54466.38 88888.00 2016-10-04 17:14:52.625 278 12616.83 103.05 54466.38 88888.00 2016-10-04 17:14:52.750 278 12616.80 103.03 54466.38 88888.00 2016-10-04 17:14:52.875 278 12616.80 102.95 54466.38 88888.00 2016-10-04 17:14:53.000 278 12616.83 102.92 54466.35 88888.00 2016-10-04 17:14:53.125 278 12616.85 102.92 54466.35 88888.00 2016-10-04 17:14:53.250 278 12616.85 102.92 54466.38 88888.00 2016-10-04 17:14:53.375 278 12616.88 102.92 54466.38 88888.00 2016-10-04 17:14:53.500 278 12616.83 102.90 54466.35 88888.00 2016-10-04 17:14:53.625 278 12616.80 102.88 54466.38 88888.00 2016-10-04 17:14:53.750 278 12616.80 102.88 54466.38 88888.00 2016-10-04 17:14:53.875 278 12616.80 102.88 54466.40 88888.00 2016-10-04 17:14:54.000 278 12616.77 102.85 54466.35 88888.00 2016-10-04 17:14:54.125 278 12616.77 102.85 54466.35 88888.00 2016-10-04 17:14:54.250 278 12616.77 102.80 54466.35 88888.00 2016-10-04 17:14:54.375 278 12616.75 102.78 54466.38 88888.00 2016-10-04 17:14:54.500 278 12616.75 102.78 54466.38 88888.00 2016-10-04 17:14:54.625 278 12616.75 102.78 54466.38 88888.00 2016-10-04 17:14:54.750 278 12616.70 102.75 54466.38 88888.00 2016-10-04 17:14:54.875 278 12616.67 102.75 54466.38 88888.00 2016-10-04 17:14:55.000 278 12616.73 102.72 54466.38 88888.00 2016-10-04 17:14:55.125 278 12616.73 102.72 54466.38 88888.00 2016-10-04 17:14:55.250 278 12616.70 102.67 54466.38 88888.00 2016-10-04 17:14:55.375 278 12616.77 102.65 54466.35 88888.00 2016-10-04 17:14:55.500 278 12616.75 102.65 54466.38 88888.00 2016-10-04 17:14:55.625 278 12616.67 102.65 54466.38 88888.00 2016-10-04 17:14:55.750 278 12616.60 102.67 54466.40 88888.00 2016-10-04 17:14:55.875 278 12616.65 102.65 54466.40 88888.00 2016-10-04 17:14:56.000 278 12616.62 102.60 54466.40 88888.00 2016-10-04 17:14:56.125 278 12616.55 102.58 54466.40 88888.00 2016-10-04 17:14:56.250 278 12616.45 102.55 54466.40 88888.00 2016-10-04 17:14:56.375 278 12616.42 102.58 54466.43 88888.00 2016-10-04 17:14:56.500 278 12616.48 102.60 54466.43 88888.00 2016-10-04 17:14:56.625 278 12616.50 102.60 54466.45 88888.00 2016-10-04 17:14:56.750 278 12616.58 102.58 54466.45 88888.00 2016-10-04 17:14:56.875 278 12616.55 102.58 54466.43 88888.00 2016-10-04 17:14:57.000 278 12616.45 102.55 54466.43 88888.00 2016-10-04 17:14:57.125 278 12616.42 102.58 54466.43 88888.00 2016-10-04 17:14:57.250 278 12616.42 102.50 54466.45 88888.00 2016-10-04 17:14:57.375 278 12616.45 102.53 54466.45 88888.00 2016-10-04 17:14:57.500 278 12616.40 102.53 54466.45 88888.00 2016-10-04 17:14:57.625 278 12616.35 102.53 54466.45 88888.00 2016-10-04 17:14:57.750 278 12616.33 102.50 54466.45 88888.00 2016-10-04 17:14:57.875 278 12616.27 102.53 54466.47 88888.00 2016-10-04 17:14:58.000 278 12616.33 102.50 54466.47 88888.00 2016-10-04 17:14:58.125 278 12616.40 102.50 54466.47 88888.00 2016-10-04 17:14:58.250 278 12616.33 102.47 54466.47 88888.00 2016-10-04 17:14:58.375 278 12616.25 102.47 54466.47 88888.00 2016-10-04 17:14:58.500 278 12616.23 102.45 54466.50 88888.00 2016-10-04 17:14:58.625 278 12616.30 102.42 54466.50 88888.00 2016-10-04 17:14:58.750 278 12616.27 102.45 54466.53 88888.00 2016-10-04 17:14:58.875 278 12616.15 102.45 54466.47 88888.00 2016-10-04 17:14:59.000 278 12616.12 102.45 54466.47 88888.00 2016-10-04 17:14:59.125 278 12616.10 102.45 54466.47 88888.00 2016-10-04 17:14:59.250 278 12616.08 102.42 54466.47 88888.00 2016-10-04 17:14:59.375 278 12616.10 102.42 54466.47 88888.00 2016-10-04 17:14:59.500 278 12616.08 102.42 54466.47 88888.00 2016-10-04 17:14:59.625 278 12616.02 102.42 54466.50 88888.00 2016-10-04 17:14:59.750 278 12616.00 102.42 54466.47 88888.00 2016-10-04 17:14:59.875 278 12615.95 102.42 54466.47 88888.00 2016-10-04 17:15:00.000 278 12615.92 102.42 54466.47 88888.00 2016-10-04 17:15:00.125 278 12615.90 102.45 54466.50 88888.00 2016-10-04 17:15:00.250 278 12615.88 102.45 54466.55 88888.00 2016-10-04 17:15:00.375 278 12615.90 102.45 54466.55 88888.00 2016-10-04 17:15:00.500 278 12615.90 102.45 54466.53 88888.00 2016-10-04 17:15:00.625 278 12615.88 102.42 54466.50 88888.00 2016-10-04 17:15:00.750 278 12615.83 102.42 54466.53 88888.00 2016-10-04 17:15:00.875 278 12615.85 102.42 54466.53 88888.00 2016-10-04 17:15:01.000 278 12615.77 102.42 54466.53 88888.00 2016-10-04 17:15:01.125 278 12615.75 102.45 54466.53 88888.00 2016-10-04 17:15:01.250 278 12615.65 102.45 54466.53 88888.00 2016-10-04 17:15:01.375 278 12615.65 102.45 54466.55 88888.00 2016-10-04 17:15:01.500 278 12615.65 102.45 54466.55 88888.00 2016-10-04 17:15:01.625 278 12615.55 102.42 54466.53 88888.00 2016-10-04 17:15:01.750 278 12615.52 102.45 54466.53 88888.00 2016-10-04 17:15:01.875 278 12615.60 102.42 54466.53 88888.00 2016-10-04 17:15:02.000 278 12615.65 102.42 54466.53 88888.00 2016-10-04 17:15:02.125 278 12615.65 102.40 54466.55 88888.00 2016-10-04 17:15:02.250 278 12615.52 102.42 54466.57 88888.00 2016-10-04 17:15:02.375 278 12615.50 102.45 54466.55 88888.00 2016-10-04 17:15:02.500 278 12615.48 102.45 54466.57 88888.00 2016-10-04 17:15:02.625 278 12615.45 102.45 54466.55 88888.00 2016-10-04 17:15:02.750 278 12615.45 102.45 54466.55 88888.00 2016-10-04 17:15:02.875 278 12615.40 102.45 54466.57 88888.00 2016-10-04 17:15:03.000 278 12615.33 102.45 54466.55 88888.00 2016-10-04 17:15:03.125 278 12615.30 102.45 54466.57 88888.00 2016-10-04 17:15:03.250 278 12615.27 102.47 54466.57 88888.00 2016-10-04 17:15:03.375 278 12615.33 102.53 54466.53 88888.00 2016-10-04 17:15:03.500 278 12615.33 102.50 54466.55 88888.00 2016-10-04 17:15:03.625 278 12615.30 102.50 54466.57 88888.00 2016-10-04 17:15:03.750 278 12615.25 102.50 54466.57 88888.00 2016-10-04 17:15:03.875 278 12615.17 102.50 54466.55 88888.00 2016-10-04 17:15:04.000 278 12615.15 102.50 54466.50 88888.00 2016-10-04 17:15:04.125 278 12615.17 102.50 54466.53 88888.00 2016-10-04 17:15:04.250 278 12615.17 102.53 54466.55 88888.00 2016-10-04 17:15:04.375 278 12615.17 102.53 54466.53 88888.00 2016-10-04 17:15:04.500 278 12615.15 102.55 54466.53 88888.00 2016-10-04 17:15:04.625 278 12615.15 102.58 54466.53 88888.00 2016-10-04 17:15:04.750 278 12615.15 102.60 54466.53 88888.00 2016-10-04 17:15:04.875 278 12615.10 102.60 54466.55 88888.00 2016-10-04 17:15:05.000 278 12615.10 102.60 54466.53 88888.00 2016-10-04 17:15:05.125 278 12615.10 102.62 54466.53 88888.00 2016-10-04 17:15:05.250 278 12615.08 102.60 54466.53 88888.00 2016-10-04 17:15:05.375 278 12615.05 102.60 54466.50 88888.00 2016-10-04 17:15:05.500 278 12615.02 102.62 54466.53 88888.00 2016-10-04 17:15:05.625 278 12615.00 102.60 54466.53 88888.00 2016-10-04 17:15:05.750 278 12615.00 102.62 54466.53 88888.00 2016-10-04 17:15:05.875 278 12615.05 102.62 54466.57 88888.00 2016-10-04 17:15:06.000 278 12615.00 102.60 54466.53 88888.00 2016-10-04 17:15:06.125 278 12614.95 102.62 54466.53 88888.00 2016-10-04 17:15:06.250 278 12614.88 102.62 54466.55 88888.00 2016-10-04 17:15:06.375 278 12614.90 102.65 54466.53 88888.00 2016-10-04 17:15:06.500 278 12614.88 102.65 54466.53 88888.00 2016-10-04 17:15:06.625 278 12614.92 102.67 54466.53 88888.00 2016-10-04 17:15:06.750 278 12614.98 102.70 54466.53 88888.00 2016-10-04 17:15:06.875 278 12614.98 102.65 54466.53 88888.00 2016-10-04 17:15:07.000 278 12614.92 102.65 54466.53 88888.00 2016-10-04 17:15:07.125 278 12614.88 102.65 54466.53 88888.00 2016-10-04 17:15:07.250 278 12614.83 102.67 54466.50 88888.00 2016-10-04 17:15:07.375 278 12614.83 102.70 54466.53 88888.00 2016-10-04 17:15:07.500 278 12614.83 102.70 54466.53 88888.00 2016-10-04 17:15:07.625 278 12614.80 102.70 54466.50 88888.00 2016-10-04 17:15:07.750 278 12614.83 102.70 54466.50 88888.00 2016-10-04 17:15:07.875 278 12614.80 102.70 54466.50 88888.00 2016-10-04 17:15:08.000 278 12614.75 102.70 54466.50 88888.00 2016-10-04 17:15:08.125 278 12614.73 102.75 54466.50 88888.00 2016-10-04 17:15:08.250 278 12614.75 102.70 54466.50 88888.00 2016-10-04 17:15:08.375 278 12614.80 102.70 54466.50 88888.00 2016-10-04 17:15:08.500 278 12614.83 102.75 54466.47 88888.00 2016-10-04 17:15:08.625 278 12614.80 102.75 54466.45 88888.00 2016-10-04 17:15:08.750 278 12614.83 102.72 54466.47 88888.00 2016-10-04 17:15:08.875 278 12614.83 102.75 54466.47 88888.00 2016-10-04 17:15:09.000 278 12614.83 102.75 54466.47 88888.00 2016-10-04 17:15:09.125 278 12614.75 102.75 54466.47 88888.00 2016-10-04 17:15:09.250 278 12614.73 102.78 54466.45 88888.00 2016-10-04 17:15:09.375 278 12614.75 102.80 54466.45 88888.00 2016-10-04 17:15:09.500 278 12614.73 102.78 54466.43 88888.00 2016-10-04 17:15:09.625 278 12614.73 102.78 54466.45 88888.00 2016-10-04 17:15:09.750 278 12614.73 102.78 54466.43 88888.00 2016-10-04 17:15:09.875 278 12614.77 102.78 54466.43 88888.00 2016-10-04 17:15:10.000 278 12614.77 102.80 54466.43 88888.00 2016-10-04 17:15:10.125 278 12614.77 102.80 54466.43 88888.00 2016-10-04 17:15:10.250 278 12614.75 102.80 54466.45 88888.00 2016-10-04 17:15:10.375 278 12614.70 102.83 54466.45 88888.00 2016-10-04 17:15:10.500 278 12614.73 102.83 54466.45 88888.00 2016-10-04 17:15:10.625 278 12614.73 102.83 54466.43 88888.00 2016-10-04 17:15:10.750 278 12614.73 102.83 54466.43 88888.00 2016-10-04 17:15:10.875 278 12614.70 102.83 54466.43 88888.00 2016-10-04 17:15:11.000 278 12614.73 102.85 54466.40 88888.00 2016-10-04 17:15:11.125 278 12614.75 102.88 54466.43 88888.00 2016-10-04 17:15:11.250 278 12614.73 102.88 54466.40 88888.00 2016-10-04 17:15:11.375 278 12614.67 102.85 54466.38 88888.00 2016-10-04 17:15:11.500 278 12614.65 102.88 54466.38 88888.00 2016-10-04 17:15:11.625 278 12614.67 102.88 54466.38 88888.00 2016-10-04 17:15:11.750 278 12614.70 102.88 54466.38 88888.00 2016-10-04 17:15:11.875 278 12614.65 102.90 54466.38 88888.00 2016-10-04 17:15:12.000 278 12614.62 102.88 54466.35 88888.00 2016-10-04 17:15:12.125 278 12614.60 102.88 54466.38 88888.00 2016-10-04 17:15:12.250 278 12614.67 102.90 54466.38 88888.00 2016-10-04 17:15:12.375 278 12614.75 102.90 54466.38 88888.00 2016-10-04 17:15:12.500 278 12614.75 102.90 54466.38 88888.00 2016-10-04 17:15:12.625 278 12614.73 102.90 54466.38 88888.00 2016-10-04 17:15:12.750 278 12614.62 102.92 54466.38 88888.00 2016-10-04 17:15:12.875 278 12614.60 102.92 54466.35 88888.00 2016-10-04 17:15:13.000 278 12614.67 102.88 54466.30 88888.00 2016-10-04 17:15:13.125 278 12614.67 102.90 54466.30 88888.00 2016-10-04 17:15:13.250 278 12614.65 102.95 54466.30 88888.00 2016-10-04 17:15:13.375 278 12614.70 102.97 54466.32 88888.00 2016-10-04 17:15:13.500 278 12614.70 102.95 54466.32 88888.00 2016-10-04 17:15:13.625 278 12614.65 102.92 54466.30 88888.00 2016-10-04 17:15:13.750 278 12614.65 102.90 54466.32 88888.00 2016-10-04 17:15:13.875 278 12614.65 102.92 54466.30 88888.00 2016-10-04 17:15:14.000 278 12614.65 102.95 54466.30 88888.00 2016-10-04 17:15:14.125 278 12614.62 102.95 54466.30 88888.00 2016-10-04 17:15:14.250 278 12614.58 102.95 54466.30 88888.00 2016-10-04 17:15:14.375 278 12614.62 102.97 54466.30 88888.00 2016-10-04 17:15:14.500 278 12614.62 102.97 54466.28 88888.00 2016-10-04 17:15:14.625 278 12614.62 103.00 54466.30 88888.00 2016-10-04 17:15:14.750 278 12614.65 103.03 54466.28 88888.00 2016-10-04 17:15:14.875 278 12614.62 103.00 54466.25 88888.00 2016-10-04 17:15:15.000 278 12614.62 103.00 54466.22 88888.00 2016-10-04 17:15:15.125 278 12614.65 103.03 54466.25 88888.00 2016-10-04 17:15:15.250 278 12614.65 103.00 54466.22 88888.00 2016-10-04 17:15:15.375 278 12614.65 103.03 54466.22 88888.00 2016-10-04 17:15:15.500 278 12614.58 103.05 54466.22 88888.00 2016-10-04 17:15:15.625 278 12614.52 103.05 54466.25 88888.00 2016-10-04 17:15:15.750 278 12614.55 103.10 54466.22 88888.00 2016-10-04 17:15:15.875 278 12614.58 103.05 54466.20 88888.00 2016-10-04 17:15:16.000 278 12614.55 103.03 54466.18 88888.00 2016-10-04 17:15:16.125 278 12614.55 103.05 54466.20 88888.00 2016-10-04 17:15:16.250 278 12614.48 103.05 54466.22 88888.00 2016-10-04 17:15:16.375 278 12614.45 103.05 54466.20 88888.00 2016-10-04 17:15:16.500 278 12614.42 103.08 54466.18 88888.00 2016-10-04 17:15:16.625 278 12614.40 103.10 54466.20 88888.00 2016-10-04 17:15:16.750 278 12614.42 103.12 54466.20 88888.00 2016-10-04 17:15:16.875 278 12614.42 103.10 54466.20 88888.00 2016-10-04 17:15:17.000 278 12614.40 103.10 54466.18 88888.00 2016-10-04 17:15:17.125 278 12614.42 103.15 54466.20 88888.00 2016-10-04 17:15:17.250 278 12614.45 103.10 54466.18 88888.00 2016-10-04 17:15:17.375 278 12614.45 103.12 54466.18 88888.00 2016-10-04 17:15:17.500 278 12614.42 103.12 54466.18 88888.00 2016-10-04 17:15:17.625 278 12614.38 103.12 54466.20 88888.00 2016-10-04 17:15:17.750 278 12614.38 103.12 54466.20 88888.00 2016-10-04 17:15:17.875 278 12614.40 103.15 54466.15 88888.00 2016-10-04 17:15:18.000 278 12614.40 103.15 54466.12 88888.00 2016-10-04 17:15:18.125 278 12614.38 103.17 54466.15 88888.00 2016-10-04 17:15:18.250 278 12614.38 103.17 54466.15 88888.00 2016-10-04 17:15:18.375 278 12614.38 103.20 54466.15 88888.00 2016-10-04 17:15:18.500 278 12614.33 103.20 54466.12 88888.00 2016-10-04 17:15:18.625 278 12614.30 103.20 54466.12 88888.00 2016-10-04 17:15:18.750 278 12614.33 103.20 54466.12 88888.00 2016-10-04 17:15:18.875 278 12614.30 103.25 54466.12 88888.00 2016-10-04 17:15:19.000 278 12614.30 103.25 54466.15 88888.00 2016-10-04 17:15:19.125 278 12614.30 103.25 54466.18 88888.00 2016-10-04 17:15:19.250 278 12614.20 103.25 54466.15 88888.00 2016-10-04 17:15:19.375 278 12614.27 103.28 54466.15 88888.00 2016-10-04 17:15:19.500 278 12614.25 103.25 54466.12 88888.00 2016-10-04 17:15:19.625 278 12614.20 103.25 54466.15 88888.00 2016-10-04 17:15:19.750 278 12614.17 103.28 54466.12 88888.00 2016-10-04 17:15:19.875 278 12614.23 103.28 54466.12 88888.00 2016-10-04 17:15:20.000 278 12614.25 103.30 54466.12 88888.00 2016-10-04 17:15:20.125 278 12614.20 103.30 54466.15 88888.00 2016-10-04 17:15:20.250 278 12614.20 103.25 54466.12 88888.00 2016-10-04 17:15:20.375 278 12614.23 103.30 54466.10 88888.00 2016-10-04 17:15:20.500 278 12614.20 103.35 54466.10 88888.00 2016-10-04 17:15:20.625 278 12614.17 103.40 54466.10 88888.00 2016-10-04 17:15:20.750 278 12614.15 103.40 54466.10 88888.00 2016-10-04 17:15:20.875 278 12614.15 103.40 54466.10 88888.00 2016-10-04 17:15:21.000 278 12614.12 103.42 54466.07 88888.00 2016-10-04 17:15:21.125 278 12614.08 103.45 54466.07 88888.00 2016-10-04 17:15:21.250 278 12614.05 103.45 54466.07 88888.00 2016-10-04 17:15:21.375 278 12614.10 103.47 54466.05 88888.00 2016-10-04 17:15:21.500 278 12614.08 103.47 54466.05 88888.00 2016-10-04 17:15:21.625 278 12614.08 103.53 54466.05 88888.00 2016-10-04 17:15:21.750 278 12614.08 103.53 54466.05 88888.00 2016-10-04 17:15:21.875 278 12614.00 103.53 54466.05 88888.00 2016-10-04 17:15:22.000 278 12613.92 103.55 54466.03 88888.00 2016-10-04 17:15:22.125 278 12613.90 103.55 54466.00 88888.00 2016-10-04 17:15:22.250 278 12613.90 103.55 54466.03 88888.00 2016-10-04 17:15:22.375 278 12613.95 103.58 54466.03 88888.00 2016-10-04 17:15:22.500 278 12613.90 103.60 54466.03 88888.00 2016-10-04 17:15:22.625 278 12613.88 103.62 54466.05 88888.00 2016-10-04 17:15:22.750 278 12613.90 103.60 54466.03 88888.00 2016-10-04 17:15:22.875 278 12613.88 103.62 54466.03 88888.00 2016-10-04 17:15:23.000 278 12613.88 103.70 54466.00 88888.00 2016-10-04 17:15:23.125 278 12613.90 103.70 54466.03 88888.00 2016-10-04 17:15:23.250 278 12613.77 103.67 54466.03 88888.00 2016-10-04 17:15:23.375 278 12613.70 103.67 54466.03 88888.00 2016-10-04 17:15:23.500 278 12613.73 103.72 54466.03 88888.00 2016-10-04 17:15:23.625 278 12613.80 103.75 54466.03 88888.00 2016-10-04 17:15:23.750 278 12613.75 103.78 54466.00 88888.00 2016-10-04 17:15:23.875 278 12613.73 103.80 54466.00 88888.00 2016-10-04 17:15:24.000 278 12613.73 103.80 54466.00 88888.00 2016-10-04 17:15:24.125 278 12613.70 103.85 54466.00 88888.00 2016-10-04 17:15:24.250 278 12613.65 103.83 54466.00 88888.00 2016-10-04 17:15:24.375 278 12613.65 103.83 54466.00 88888.00 2016-10-04 17:15:24.500 278 12613.60 103.90 54466.00 88888.00 2016-10-04 17:15:24.625 278 12613.52 103.95 54465.97 88888.00 2016-10-04 17:15:24.750 278 12613.52 103.95 54465.95 88888.00 2016-10-04 17:15:24.875 278 12613.58 103.97 54465.93 88888.00 2016-10-04 17:15:25.000 278 12613.58 104.00 54465.93 88888.00 2016-10-04 17:15:25.125 278 12613.58 104.03 54465.95 88888.00 2016-10-04 17:15:25.250 278 12613.52 104.03 54465.93 88888.00 2016-10-04 17:15:25.375 278 12613.52 104.03 54465.95 88888.00 2016-10-04 17:15:25.500 278 12613.55 104.03 54465.93 88888.00 2016-10-04 17:15:25.625 278 12613.48 104.05 54465.93 88888.00 2016-10-04 17:15:25.750 278 12613.35 104.08 54465.93 88888.00 2016-10-04 17:15:25.875 278 12613.35 104.10 54465.95 88888.00 2016-10-04 17:15:26.000 278 12613.35 104.12 54465.93 88888.00 2016-10-04 17:15:26.125 278 12613.33 104.15 54465.93 88888.00 2016-10-04 17:15:26.250 278 12613.33 104.15 54465.90 88888.00 2016-10-04 17:15:26.375 278 12613.38 104.17 54465.88 88888.00 2016-10-04 17:15:26.500 278 12613.30 104.22 54465.88 88888.00 2016-10-04 17:15:26.625 278 12613.27 104.25 54465.90 88888.00 2016-10-04 17:15:26.750 278 12613.23 104.25 54465.90 88888.00 2016-10-04 17:15:26.875 278 12613.25 104.28 54465.93 88888.00 2016-10-04 17:15:27.000 278 12613.15 104.28 54465.90 88888.00 2016-10-04 17:15:27.125 278 12613.10 104.30 54465.88 88888.00 2016-10-04 17:15:27.250 278 12613.05 104.33 54465.85 88888.00 2016-10-04 17:15:27.375 278 12613.05 104.38 54465.85 88888.00 2016-10-04 17:15:27.500 278 12613.05 104.38 54465.85 88888.00 2016-10-04 17:15:27.625 278 12613.02 104.40 54465.88 88888.00 2016-10-04 17:15:27.750 278 12613.00 104.42 54465.88 88888.00 2016-10-04 17:15:27.875 278 12613.00 104.42 54465.85 88888.00 2016-10-04 17:15:28.000 278 12613.08 104.42 54465.82 88888.00 2016-10-04 17:15:28.125 278 12613.05 104.47 54465.82 88888.00 2016-10-04 17:15:28.250 278 12612.95 104.53 54465.80 88888.00 2016-10-04 17:15:28.375 278 12612.95 104.53 54465.82 88888.00 2016-10-04 17:15:28.500 278 12612.88 104.53 54465.80 88888.00 2016-10-04 17:15:28.625 278 12612.90 104.53 54465.82 88888.00 2016-10-04 17:15:28.750 278 12612.88 104.55 54465.82 88888.00 2016-10-04 17:15:28.875 278 12612.90 104.60 54465.82 88888.00 2016-10-04 17:15:29.000 278 12612.88 104.60 54465.78 88888.00 2016-10-04 17:15:29.125 278 12612.85 104.62 54465.78 88888.00 2016-10-04 17:15:29.250 278 12612.77 104.62 54465.80 88888.00 2016-10-04 17:15:29.375 278 12612.75 104.67 54465.80 88888.00 2016-10-04 17:15:29.500 278 12612.70 104.70 54465.78 88888.00 2016-10-04 17:15:29.625 278 12612.70 104.72 54465.78 88888.00 2016-10-04 17:15:29.750 278 12612.73 104.75 54465.75 88888.00 2016-10-04 17:15:29.875 278 12612.75 104.78 54465.78 88888.00 2016-10-04 17:15:30.000 278 12612.70 104.78 54465.78 88888.00 2016-10-04 17:15:30.125 278 12612.60 104.78 54465.75 88888.00 2016-10-04 17:15:30.250 278 12612.58 104.80 54465.75 88888.00 2016-10-04 17:15:30.375 278 12612.60 104.85 54465.75 88888.00 2016-10-04 17:15:30.500 278 12612.58 104.88 54465.78 88888.00 2016-10-04 17:15:30.625 278 12612.55 104.90 54465.75 88888.00 2016-10-04 17:15:30.750 278 12612.50 104.90 54465.78 88888.00 2016-10-04 17:15:30.875 278 12612.45 104.92 54465.75 88888.00 2016-10-04 17:15:31.000 278 12612.45 104.95 54465.75 88888.00 2016-10-04 17:15:31.125 278 12612.45 105.00 54465.78 88888.00 2016-10-04 17:15:31.250 278 12612.40 105.00 54465.72 88888.00 2016-10-04 17:15:31.375 278 12612.42 105.03 54465.75 88888.00 2016-10-04 17:15:31.500 278 12612.40 105.05 54465.72 88888.00 2016-10-04 17:15:31.625 278 12612.38 105.05 54465.72 88888.00 2016-10-04 17:15:31.750 278 12612.35 105.10 54465.72 88888.00 2016-10-04 17:15:31.875 278 12612.38 105.10 54465.70 88888.00 2016-10-04 17:15:32.000 278 12612.42 105.12 54465.68 88888.00 2016-10-04 17:15:32.125 278 12612.40 105.17 54465.70 88888.00 2016-10-04 17:15:32.250 278 12612.33 105.17 54465.70 88888.00 2016-10-04 17:15:32.375 278 12612.33 105.22 54465.65 88888.00 2016-10-04 17:15:32.500 278 12612.25 105.20 54465.68 88888.00 2016-10-04 17:15:32.625 278 12612.25 105.22 54465.68 88888.00 2016-10-04 17:15:32.750 278 12612.30 105.25 54465.68 88888.00 2016-10-04 17:15:32.875 278 12612.27 105.28 54465.68 88888.00 2016-10-04 17:15:33.000 278 12612.25 105.33 54465.68 88888.00 2016-10-04 17:15:33.125 278 12612.23 105.35 54465.65 88888.00 2016-10-04 17:15:33.250 278 12612.17 105.35 54465.65 88888.00 2016-10-04 17:15:33.375 278 12612.17 105.35 54465.65 88888.00 2016-10-04 17:15:33.500 278 12612.17 105.38 54465.65 88888.00 2016-10-04 17:15:33.625 278 12612.17 105.40 54465.62 88888.00 2016-10-04 17:15:33.750 278 12612.08 105.45 54465.65 88888.00 2016-10-04 17:15:33.875 278 12612.08 105.47 54465.60 88888.00 2016-10-04 17:15:34.000 278 12612.12 105.50 54465.60 88888.00 2016-10-04 17:15:34.125 278 12612.15 105.53 54465.62 88888.00 2016-10-04 17:15:34.250 278 12612.02 105.50 54465.60 88888.00 2016-10-04 17:15:34.375 278 12612.02 105.55 54465.60 88888.00 2016-10-04 17:15:34.500 278 12612.02 105.58 54465.62 88888.00 2016-10-04 17:15:34.625 278 12612.00 105.60 54465.60 88888.00 2016-10-04 17:15:34.750 278 12612.00 105.62 54465.57 88888.00 2016-10-04 17:15:34.875 278 12612.02 105.62 54465.60 88888.00 2016-10-04 17:15:35.000 278 12612.02 105.65 54465.57 88888.00 2016-10-04 17:15:35.125 278 12612.00 105.67 54465.57 88888.00 2016-10-04 17:15:35.250 278 12611.95 105.67 54465.57 88888.00 2016-10-04 17:15:35.375 278 12611.98 105.70 54465.57 88888.00 2016-10-04 17:15:35.500 278 12611.92 105.75 54465.57 88888.00 2016-10-04 17:15:35.625 278 12611.85 105.78 54465.57 88888.00 2016-10-04 17:15:35.750 278 12611.88 105.83 54465.57 88888.00 2016-10-04 17:15:35.875 278 12611.90 105.83 54465.57 88888.00 2016-10-04 17:15:36.000 278 12611.90 105.83 54465.55 88888.00 2016-10-04 17:15:36.125 278 12611.77 105.83 54465.55 88888.00 2016-10-04 17:15:36.250 278 12611.73 105.85 54465.55 88888.00 2016-10-04 17:15:36.375 278 12611.77 105.88 54465.53 88888.00 2016-10-04 17:15:36.500 278 12611.70 105.92 54465.50 88888.00 2016-10-04 17:15:36.625 278 12611.70 105.95 54465.47 88888.00 2016-10-04 17:15:36.750 278 12611.75 105.95 54465.47 88888.00 2016-10-04 17:15:36.875 278 12611.75 105.95 54465.47 88888.00 2016-10-04 17:15:37.000 278 12611.73 105.97 54465.47 88888.00 2016-10-04 17:15:37.125 278 12611.70 106.03 54465.47 88888.00 2016-10-04 17:15:37.250 278 12611.65 106.05 54465.45 88888.00 2016-10-04 17:15:37.375 278 12611.65 106.08 54465.45 88888.00 2016-10-04 17:15:37.500 278 12611.67 106.08 54465.45 88888.00 2016-10-04 17:15:37.625 278 12611.70 106.08 54465.43 88888.00 2016-10-04 17:15:37.750 278 12611.62 106.12 54465.43 88888.00 2016-10-04 17:15:37.875 278 12611.60 106.12 54465.45 88888.00 2016-10-04 17:15:38.000 278 12611.60 106.12 54465.43 88888.00 2016-10-04 17:15:38.125 278 12611.60 106.15 54465.43 88888.00 2016-10-04 17:15:38.250 278 12611.55 106.17 54465.40 88888.00 2016-10-04 17:15:38.375 278 12611.58 106.20 54465.40 88888.00 2016-10-04 17:15:38.500 278 12611.58 106.22 54465.40 88888.00 2016-10-04 17:15:38.625 278 12611.55 106.22 54465.38 88888.00 2016-10-04 17:15:38.750 278 12611.50 106.25 54465.38 88888.00 2016-10-04 17:15:38.875 278 12611.50 106.28 54465.35 88888.00 2016-10-04 17:15:39.000 278 12611.50 106.30 54465.32 88888.00 2016-10-04 17:15:39.125 278 12611.52 106.33 54465.32 88888.00 2016-10-04 17:15:39.250 278 12611.52 106.35 54465.35 88888.00 2016-10-04 17:15:39.375 278 12611.58 106.35 54465.35 88888.00 2016-10-04 17:15:39.500 278 12611.55 106.35 54465.38 88888.00 2016-10-04 17:15:39.625 278 12611.55 106.40 54465.35 88888.00 2016-10-04 17:15:39.750 278 12611.50 106.40 54465.35 88888.00 2016-10-04 17:15:39.875 278 12611.42 106.38 54465.32 88888.00 2016-10-04 17:15:40.000 278 12611.42 106.40 54465.30 88888.00 2016-10-04 17:15:40.125 278 12611.42 106.40 54465.30 88888.00 2016-10-04 17:15:40.250 278 12611.33 106.45 54465.28 88888.00 2016-10-04 17:15:40.375 278 12611.35 106.47 54465.30 88888.00 2016-10-04 17:15:40.500 278 12611.40 106.50 54465.28 88888.00 2016-10-04 17:15:40.625 278 12611.38 106.50 54465.28 88888.00 2016-10-04 17:15:40.750 278 12611.30 106.55 54465.30 88888.00 2016-10-04 17:15:40.875 278 12611.30 106.55 54465.28 88888.00 2016-10-04 17:15:41.000 278 12611.33 106.55 54465.25 88888.00 2016-10-04 17:15:41.125 278 12611.35 106.55 54465.25 88888.00 2016-10-04 17:15:41.250 278 12611.35 106.55 54465.28 88888.00 2016-10-04 17:15:41.375 278 12611.40 106.60 54465.28 88888.00 2016-10-04 17:15:41.500 278 12611.35 106.60 54465.28 88888.00 2016-10-04 17:15:41.625 278 12611.30 106.60 54465.28 88888.00 2016-10-04 17:15:41.750 278 12611.33 106.62 54465.28 88888.00 2016-10-04 17:15:41.875 278 12611.33 106.65 54465.25 88888.00 2016-10-04 17:15:42.000 278 12611.35 106.60 54465.22 88888.00 2016-10-04 17:15:42.125 278 12611.35 106.67 54465.22 88888.00 2016-10-04 17:15:42.250 278 12611.30 106.70 54465.25 88888.00 2016-10-04 17:15:42.375 278 12611.25 106.70 54465.20 88888.00 2016-10-04 17:15:42.500 278 12611.17 106.70 54465.20 88888.00 2016-10-04 17:15:42.625 278 12611.17 106.72 54465.18 88888.00 2016-10-04 17:15:42.750 278 12611.20 106.75 54465.20 88888.00 2016-10-04 17:15:42.875 278 12611.23 106.78 54465.20 88888.00 2016-10-04 17:15:43.000 278 12611.27 106.72 54465.18 88888.00 2016-10-04 17:15:43.125 278 12611.27 106.72 54465.18 88888.00 2016-10-04 17:15:43.250 278 12611.20 106.78 54465.15 88888.00 2016-10-04 17:15:43.375 278 12611.23 106.78 54465.12 88888.00 2016-10-04 17:15:43.500 278 12611.20 106.80 54465.12 88888.00 2016-10-04 17:15:43.625 278 12611.20 106.83 54465.12 88888.00 2016-10-04 17:15:43.750 278 12611.20 106.83 54465.15 88888.00 2016-10-04 17:15:43.875 278 12611.20 106.83 54465.12 88888.00 2016-10-04 17:15:44.000 278 12611.12 106.80 54465.12 88888.00 2016-10-04 17:15:44.125 278 12611.12 106.80 54465.15 88888.00 2016-10-04 17:15:44.250 278 12611.12 106.83 54465.12 88888.00 2016-10-04 17:15:44.375 278 12611.20 106.85 54465.10 88888.00 2016-10-04 17:15:44.500 278 12611.17 106.90 54465.10 88888.00 2016-10-04 17:15:44.625 278 12611.12 106.88 54465.12 88888.00 2016-10-04 17:15:44.750 278 12611.08 106.90 54465.10 88888.00 2016-10-04 17:15:44.875 278 12611.05 106.90 54465.12 88888.00 2016-10-04 17:15:45.000 278 12611.12 106.92 54465.12 88888.00 2016-10-04 17:15:45.125 278 12611.12 106.95 54465.10 88888.00 2016-10-04 17:15:45.250 278 12611.02 106.95 54465.12 88888.00 2016-10-04 17:15:45.375 278 12611.00 106.95 54465.10 88888.00 2016-10-04 17:15:45.500 278 12611.02 106.95 54465.07 88888.00 2016-10-04 17:15:45.625 278 12611.00 106.95 54465.07 88888.00 2016-10-04 17:15:45.750 278 12611.00 106.97 54465.05 88888.00 2016-10-04 17:15:45.875 278 12610.95 106.97 54465.03 88888.00 2016-10-04 17:15:46.000 278 12610.88 106.97 54465.03 88888.00 2016-10-04 17:15:46.125 278 12610.92 107.00 54465.00 88888.00 2016-10-04 17:15:46.250 278 12610.90 107.00 54465.03 88888.00 2016-10-04 17:15:46.375 278 12610.88 107.00 54465.03 88888.00 2016-10-04 17:15:46.500 278 12610.88 107.00 54465.03 88888.00 2016-10-04 17:15:46.625 278 12610.95 107.03 54465.00 88888.00 2016-10-04 17:15:46.750 278 12610.98 107.05 54465.00 88888.00 2016-10-04 17:15:46.875 278 12611.00 107.10 54465.00 88888.00 2016-10-04 17:15:47.000 278 12610.98 107.08 54465.00 88888.00 2016-10-04 17:15:47.125 278 12610.90 107.10 54464.97 88888.00 2016-10-04 17:15:47.250 278 12610.88 107.10 54464.97 88888.00 2016-10-04 17:15:47.375 278 12610.95 107.15 54464.97 88888.00 2016-10-04 17:15:47.500 278 12610.92 107.12 54464.97 88888.00 2016-10-04 17:15:47.625 278 12610.85 107.15 54464.97 88888.00 2016-10-04 17:15:47.750 278 12610.88 107.15 54464.95 88888.00 2016-10-04 17:15:47.875 278 12610.85 107.20 54464.95 88888.00 2016-10-04 17:15:48.000 278 12610.85 107.20 54464.93 88888.00 2016-10-04 17:15:48.125 278 12610.83 107.17 54464.93 88888.00 2016-10-04 17:15:48.250 278 12610.80 107.17 54464.93 88888.00 2016-10-04 17:15:48.375 278 12610.80 107.20 54464.93 88888.00 2016-10-04 17:15:48.500 278 12610.83 107.22 54464.93 88888.00 2016-10-04 17:15:48.625 278 12610.85 107.22 54464.90 88888.00 2016-10-04 17:15:48.750 278 12610.80 107.25 54464.90 88888.00 2016-10-04 17:15:48.875 278 12610.80 107.30 54464.90 88888.00 2016-10-04 17:15:49.000 278 12610.80 107.28 54464.85 88888.00 2016-10-04 17:15:49.125 278 12610.77 107.28 54464.85 88888.00 2016-10-04 17:15:49.250 278 12610.67 107.28 54464.88 88888.00 2016-10-04 17:15:49.375 278 12610.70 107.30 54464.88 88888.00 2016-10-04 17:15:49.500 278 12610.70 107.30 54464.85 88888.00 2016-10-04 17:15:49.625 278 12610.67 107.33 54464.82 88888.00 2016-10-04 17:15:49.750 278 12610.67 107.35 54464.85 88888.00 2016-10-04 17:15:49.875 278 12610.65 107.38 54464.85 88888.00 2016-10-04 17:15:50.000 278 12610.65 107.38 54464.82 88888.00 2016-10-04 17:15:50.125 278 12610.70 107.40 54464.82 88888.00 2016-10-04 17:15:50.250 278 12610.73 107.42 54464.82 88888.00 2016-10-04 17:15:50.375 278 12610.73 107.42 54464.82 88888.00 2016-10-04 17:15:50.500 278 12610.70 107.45 54464.80 88888.00 2016-10-04 17:15:50.625 278 12610.70 107.47 54464.78 88888.00 2016-10-04 17:15:50.750 278 12610.65 107.50 54464.78 88888.00 2016-10-04 17:15:50.875 278 12610.60 107.50 54464.80 88888.00 2016-10-04 17:15:51.000 278 12610.55 107.47 54464.78 88888.00 2016-10-04 17:15:51.125 278 12610.58 107.50 54464.78 88888.00 2016-10-04 17:15:51.250 278 12610.55 107.50 54464.78 88888.00 2016-10-04 17:15:51.375 278 12610.60 107.55 54464.75 88888.00 2016-10-04 17:15:51.500 278 12610.58 107.58 54464.72 88888.00 2016-10-04 17:15:51.625 278 12610.62 107.62 54464.72 88888.00 2016-10-04 17:15:51.750 278 12610.58 107.62 54464.72 88888.00 2016-10-04 17:15:51.875 278 12610.55 107.65 54464.75 88888.00 2016-10-04 17:15:52.000 278 12610.58 107.65 54464.72 88888.00 2016-10-04 17:15:52.125 278 12610.58 107.65 54464.72 88888.00 2016-10-04 17:15:52.250 278 12610.50 107.70 54464.68 88888.00 2016-10-04 17:15:52.375 278 12610.50 107.72 54464.70 88888.00 2016-10-04 17:15:52.500 278 12610.50 107.72 54464.70 88888.00 2016-10-04 17:15:52.625 278 12610.52 107.72 54464.68 88888.00 2016-10-04 17:15:52.750 278 12610.50 107.75 54464.68 88888.00 2016-10-04 17:15:52.875 278 12610.45 107.78 54464.68 88888.00 2016-10-04 17:15:53.000 278 12610.50 107.80 54464.68 88888.00 2016-10-04 17:15:53.125 278 12610.52 107.83 54464.68 88888.00 2016-10-04 17:15:53.250 278 12610.50 107.83 54464.65 88888.00 2016-10-04 17:15:53.375 278 12610.50 107.83 54464.62 88888.00 2016-10-04 17:15:53.500 278 12610.52 107.85 54464.62 88888.00 2016-10-04 17:15:53.625 278 12610.58 107.88 54464.62 88888.00 2016-10-04 17:15:53.750 278 12610.55 107.88 54464.62 88888.00 2016-10-04 17:15:53.875 278 12610.50 107.90 54464.60 88888.00 2016-10-04 17:15:54.000 278 12610.45 107.90 54464.57 88888.00 2016-10-04 17:15:54.125 278 12610.45 107.92 54464.57 88888.00 2016-10-04 17:15:54.250 278 12610.45 107.95 54464.60 88888.00 2016-10-04 17:15:54.375 278 12610.48 107.95 54464.57 88888.00 2016-10-04 17:15:54.500 278 12610.42 107.95 54464.57 88888.00 2016-10-04 17:15:54.625 278 12610.40 107.97 54464.57 88888.00 2016-10-04 17:15:54.750 278 12610.40 108.00 54464.57 88888.00 2016-10-04 17:15:54.875 278 12610.45 108.03 54464.60 88888.00 2016-10-04 17:15:55.000 278 12610.45 108.03 54464.55 88888.00 2016-10-04 17:15:55.125 278 12610.40 108.05 54464.53 88888.00 2016-10-04 17:15:55.250 278 12610.38 108.05 54464.55 88888.00 2016-10-04 17:15:55.375 278 12610.42 108.08 54464.53 88888.00 2016-10-04 17:15:55.500 278 12610.42 108.05 54464.53 88888.00 2016-10-04 17:15:55.625 278 12610.45 108.05 54464.50 88888.00 2016-10-04 17:15:55.750 278 12610.45 108.05 54464.50 88888.00 2016-10-04 17:15:55.875 278 12610.40 108.08 54464.47 88888.00 2016-10-04 17:15:56.000 278 12610.33 108.08 54464.45 88888.00 2016-10-04 17:15:56.125 278 12610.25 108.10 54464.47 88888.00 2016-10-04 17:15:56.250 278 12610.20 108.12 54464.47 88888.00 2016-10-04 17:15:56.375 278 12610.27 108.15 54464.47 88888.00 2016-10-04 17:15:56.500 278 12610.38 108.17 54464.50 88888.00 2016-10-04 17:15:56.625 278 12610.35 108.20 54464.47 88888.00 2016-10-04 17:15:56.750 278 12610.33 108.20 54464.47 88888.00 2016-10-04 17:15:56.875 278 12610.35 108.20 54464.47 88888.00 2016-10-04 17:15:57.000 278 12610.38 108.22 54464.47 88888.00 2016-10-04 17:15:57.125 278 12610.40 108.22 54464.47 88888.00 2016-10-04 17:15:57.250 278 12610.33 108.25 54464.45 88888.00 2016-10-04 17:15:57.375 278 12610.35 108.28 54464.43 88888.00 2016-10-04 17:15:57.500 278 12610.35 108.25 54464.40 88888.00 2016-10-04 17:15:57.625 278 12610.42 108.28 54464.38 88888.00 2016-10-04 17:15:57.750 278 12610.45 108.30 54464.40 88888.00 2016-10-04 17:15:57.875 278 12610.40 108.30 54464.38 88888.00 2016-10-04 17:15:58.000 278 12610.38 108.28 54464.35 88888.00 2016-10-04 17:15:58.125 278 12610.38 108.30 54464.38 88888.00 2016-10-04 17:15:58.250 278 12610.40 108.33 54464.40 88888.00 2016-10-04 17:15:58.375 278 12610.38 108.28 54464.38 88888.00 2016-10-04 17:15:58.500 278 12610.30 108.30 54464.35 88888.00 2016-10-04 17:15:58.625 278 12610.33 108.30 54464.35 88888.00 2016-10-04 17:15:58.750 278 12610.38 108.33 54464.35 88888.00 2016-10-04 17:15:58.875 278 12610.35 108.35 54464.35 88888.00 2016-10-04 17:15:59.000 278 12610.38 108.35 54464.32 88888.00 2016-10-04 17:15:59.125 278 12610.38 108.35 54464.32 88888.00 2016-10-04 17:15:59.250 278 12610.30 108.30 54464.32 88888.00 2016-10-04 17:15:59.375 278 12610.35 108.33 54464.32 88888.00 2016-10-04 17:15:59.500 278 12610.35 108.35 54464.30 88888.00 2016-10-04 17:15:59.625 278 12610.35 108.35 54464.32 88888.00 2016-10-04 17:15:59.750 278 12610.35 108.35 54464.30 88888.00 2016-10-04 17:15:59.875 278 12610.33 108.35 54464.30 88888.00 2016-10-04 17:16:00.000 278 12610.30 108.38 54464.30 88888.00 2016-10-04 17:16:00.125 278 12610.33 108.35 54464.30 88888.00 2016-10-04 17:16:00.250 278 12610.30 108.35 54464.30 88888.00 2016-10-04 17:16:00.375 278 12610.35 108.38 54464.30 88888.00 2016-10-04 17:16:00.500 278 12610.40 108.38 54464.28 88888.00 2016-10-04 17:16:00.625 278 12610.40 108.33 54464.25 88888.00 2016-10-04 17:16:00.750 278 12610.40 108.35 54464.25 88888.00 2016-10-04 17:16:00.875 278 12610.40 108.38 54464.25 88888.00 2016-10-04 17:16:01.000 278 12610.45 108.33 54464.22 88888.00 2016-10-04 17:16:01.125 278 12610.42 108.33 54464.25 88888.00 2016-10-04 17:16:01.250 278 12610.35 108.33 54464.25 88888.00 2016-10-04 17:16:01.375 278 12610.40 108.38 54464.25 88888.00 2016-10-04 17:16:01.500 278 12610.42 108.35 54464.22 88888.00 2016-10-04 17:16:01.625 278 12610.35 108.33 54464.20 88888.00 2016-10-04 17:16:01.750 278 12610.35 108.30 54464.20 88888.00 2016-10-04 17:16:01.875 278 12610.38 108.30 54464.20 88888.00 2016-10-04 17:16:02.000 278 12610.42 108.33 54464.22 88888.00 2016-10-04 17:16:02.125 278 12610.48 108.35 54464.22 88888.00 2016-10-04 17:16:02.250 278 12610.45 108.33 54464.20 88888.00 2016-10-04 17:16:02.375 278 12610.50 108.33 54464.22 88888.00 2016-10-04 17:16:02.500 278 12610.48 108.33 54464.20 88888.00 2016-10-04 17:16:02.625 278 12610.48 108.28 54464.20 88888.00 2016-10-04 17:16:02.750 278 12610.50 108.28 54464.20 88888.00 2016-10-04 17:16:02.875 278 12610.48 108.28 54464.20 88888.00 2016-10-04 17:16:03.000 278 12610.48 108.25 54464.18 88888.00 2016-10-04 17:16:03.125 278 12610.55 108.25 54464.18 88888.00 2016-10-04 17:16:03.250 278 12610.55 108.20 54464.15 88888.00 2016-10-04 17:16:03.375 278 12610.60 108.22 54464.15 88888.00 2016-10-04 17:16:03.500 278 12610.58 108.22 54464.15 88888.00 2016-10-04 17:16:03.625 278 12610.60 108.22 54464.15 88888.00 2016-10-04 17:16:03.750 278 12610.58 108.20 54464.10 88888.00 2016-10-04 17:16:03.875 278 12610.60 108.17 54464.10 88888.00 2016-10-04 17:16:04.000 278 12610.62 108.17 54464.07 88888.00 2016-10-04 17:16:04.125 278 12610.73 108.17 54464.10 88888.00 2016-10-04 17:16:04.250 278 12610.70 108.17 54464.10 88888.00 2016-10-04 17:16:04.375 278 12610.70 108.15 54464.10 88888.00 2016-10-04 17:16:04.500 278 12610.70 108.15 54464.07 88888.00 2016-10-04 17:16:04.625 278 12610.73 108.15 54464.07 88888.00 2016-10-04 17:16:04.750 278 12610.73 108.15 54464.07 88888.00 2016-10-04 17:16:04.875 278 12610.75 108.12 54464.10 88888.00 2016-10-04 17:16:05.000 278 12610.75 108.10 54464.07 88888.00 2016-10-04 17:16:05.125 278 12610.75 108.12 54464.05 88888.00 2016-10-04 17:16:05.250 278 12610.75 108.08 54464.07 88888.00 2016-10-04 17:16:05.375 278 12610.85 108.08 54464.05 88888.00 2016-10-04 17:16:05.500 278 12610.88 108.05 54464.03 88888.00 2016-10-04 17:16:05.625 278 12610.88 108.05 54464.03 88888.00 2016-10-04 17:16:05.750 278 12610.90 108.05 54464.03 88888.00 2016-10-04 17:16:05.875 278 12610.92 108.05 54464.05 88888.00 2016-10-04 17:16:06.000 278 12610.90 108.05 54464.03 88888.00 2016-10-04 17:16:06.125 278 12610.88 108.08 54464.03 88888.00 2016-10-04 17:16:06.250 278 12610.83 108.05 54464.00 88888.00 2016-10-04 17:16:06.375 278 12610.88 108.05 54464.00 88888.00 2016-10-04 17:16:06.500 278 12610.90 108.08 54463.97 88888.00 2016-10-04 17:16:06.625 278 12610.88 108.08 54463.97 88888.00 2016-10-04 17:16:06.750 278 12610.90 108.05 54463.97 88888.00 2016-10-04 17:16:06.875 278 12611.02 108.03 54463.97 88888.00 2016-10-04 17:16:07.000 278 12611.05 108.03 54463.97 88888.00 2016-10-04 17:16:07.125 278 12611.00 108.03 54463.97 88888.00 2016-10-04 17:16:07.250 278 12611.02 108.03 54463.97 88888.00 2016-10-04 17:16:07.375 278 12611.08 108.05 54463.97 88888.00 2016-10-04 17:16:07.500 278 12611.05 108.03 54463.95 88888.00 2016-10-04 17:16:07.625 278 12611.12 108.03 54463.97 88888.00 2016-10-04 17:16:07.750 278 12611.05 108.03 54463.97 88888.00 2016-10-04 17:16:07.875 278 12611.05 108.03 54463.97 88888.00 2016-10-04 17:16:08.000 278 12611.10 108.00 54463.93 88888.00 2016-10-04 17:16:08.125 278 12611.15 108.00 54463.95 88888.00 2016-10-04 17:16:08.250 278 12611.12 108.00 54463.97 88888.00 2016-10-04 17:16:08.375 278 12611.15 108.00 54463.95 88888.00 2016-10-04 17:16:08.500 278 12611.12 108.03 54463.95 88888.00 2016-10-04 17:16:08.625 278 12611.20 108.00 54463.95 88888.00 2016-10-04 17:16:08.750 278 12611.23 108.03 54463.95 88888.00 2016-10-04 17:16:08.875 278 12611.23 108.00 54463.93 88888.00 2016-10-04 17:16:09.000 278 12611.25 108.00 54463.88 88888.00 2016-10-04 17:16:09.125 278 12611.25 108.03 54463.88 88888.00 2016-10-04 17:16:09.250 278 12611.25 108.03 54463.93 88888.00 2016-10-04 17:16:09.375 278 12611.30 108.03 54463.88 88888.00 2016-10-04 17:16:09.500 278 12611.38 108.03 54463.88 88888.00 2016-10-04 17:16:09.625 278 12611.35 108.00 54463.85 88888.00 2016-10-04 17:16:09.750 278 12611.35 108.00 54463.85 88888.00 2016-10-04 17:16:09.875 278 12611.38 108.03 54463.82 88888.00 2016-10-04 17:16:10.000 278 12611.45 108.00 54463.82 88888.00 2016-10-04 17:16:10.125 278 12611.40 108.00 54463.82 88888.00 2016-10-04 17:16:10.250 278 12611.35 108.03 54463.85 88888.00 2016-10-04 17:16:10.375 278 12611.42 108.03 54463.82 88888.00 2016-10-04 17:16:10.500 278 12611.42 108.03 54463.82 88888.00 2016-10-04 17:16:10.625 278 12611.50 108.03 54463.82 88888.00 2016-10-04 17:16:10.750 278 12611.52 108.00 54463.80 88888.00 2016-10-04 17:16:10.875 278 12611.50 108.03 54463.80 88888.00 2016-10-04 17:16:11.000 278 12611.50 108.05 54463.78 88888.00 2016-10-04 17:16:11.125 278 12611.60 108.05 54463.78 88888.00 2016-10-04 17:16:11.250 278 12611.58 108.08 54463.80 88888.00 2016-10-04 17:16:11.375 278 12611.60 108.10 54463.80 88888.00 2016-10-04 17:16:11.500 278 12611.58 108.10 54463.78 88888.00 2016-10-04 17:16:11.625 278 12611.65 108.08 54463.75 88888.00 2016-10-04 17:16:11.750 278 12611.67 108.10 54463.75 88888.00 2016-10-04 17:16:11.875 278 12611.70 108.12 54463.78 88888.00 2016-10-04 17:16:12.000 278 12611.75 108.10 54463.72 88888.00 2016-10-04 17:16:12.125 278 12611.73 108.10 54463.75 88888.00 2016-10-04 17:16:12.250 278 12611.73 108.12 54463.72 88888.00 2016-10-04 17:16:12.375 278 12611.77 108.12 54463.75 88888.00 2016-10-04 17:16:12.500 278 12611.80 108.17 54463.75 88888.00 2016-10-04 17:16:12.625 278 12611.83 108.17 54463.75 88888.00 2016-10-04 17:16:12.750 278 12611.80 108.17 54463.72 88888.00 2016-10-04 17:16:12.875 278 12611.75 108.20 54463.72 88888.00 2016-10-04 17:16:13.000 278 12611.80 108.17 54463.70 88888.00 2016-10-04 17:16:13.125 278 12611.83 108.20 54463.70 88888.00 2016-10-04 17:16:13.250 278 12611.85 108.20 54463.75 88888.00 2016-10-04 17:16:13.375 278 12611.95 108.25 54463.75 88888.00 2016-10-04 17:16:13.500 278 12611.95 108.22 54463.70 88888.00 2016-10-04 17:16:13.625 278 12611.92 108.25 54463.70 88888.00 2016-10-04 17:16:13.750 278 12611.98 108.25 54463.70 88888.00 2016-10-04 17:16:13.875 278 12612.00 108.22 54463.68 88888.00 2016-10-04 17:16:14.000 278 12611.98 108.22 54463.62 88888.00 2016-10-04 17:16:14.125 278 12612.00 108.22 54463.65 88888.00 2016-10-04 17:16:14.250 278 12612.02 108.25 54463.65 88888.00 2016-10-04 17:16:14.375 278 12612.10 108.28 54463.65 88888.00 2016-10-04 17:16:14.500 278 12612.10 108.30 54463.65 88888.00 2016-10-04 17:16:14.625 278 12612.15 108.30 54463.65 88888.00 2016-10-04 17:16:14.750 278 12612.15 108.33 54463.62 88888.00 2016-10-04 17:16:14.875 278 12612.12 108.33 54463.65 88888.00 2016-10-04 17:16:15.000 278 12612.12 108.33 54463.62 88888.00 2016-10-04 17:16:15.125 278 12612.17 108.38 54463.62 88888.00 2016-10-04 17:16:15.250 278 12612.20 108.35 54463.62 88888.00 2016-10-04 17:16:15.375 278 12612.23 108.35 54463.62 88888.00 2016-10-04 17:16:15.500 278 12612.17 108.40 54463.60 88888.00 2016-10-04 17:16:15.625 278 12612.12 108.38 54463.57 88888.00 2016-10-04 17:16:15.750 278 12612.15 108.40 54463.57 88888.00 2016-10-04 17:16:15.875 278 12612.17 108.42 54463.60 88888.00 2016-10-04 17:16:16.000 278 12612.23 108.42 54463.60 88888.00 2016-10-04 17:16:16.125 278 12612.23 108.40 54463.57 88888.00 2016-10-04 17:16:16.250 278 12612.20 108.42 54463.57 88888.00 2016-10-04 17:16:16.375 278 12612.27 108.45 54463.60 88888.00 2016-10-04 17:16:16.500 278 12612.27 108.45 54463.57 88888.00 2016-10-04 17:16:16.625 278 12612.27 108.47 54463.57 88888.00 2016-10-04 17:16:16.750 278 12612.30 108.50 54463.60 88888.00 2016-10-04 17:16:16.875 278 12612.33 108.47 54463.60 88888.00 2016-10-04 17:16:17.000 278 12612.33 108.47 54463.57 88888.00 2016-10-04 17:16:17.125 278 12612.42 108.50 54463.60 88888.00 2016-10-04 17:16:17.250 278 12612.35 108.50 54463.60 88888.00 2016-10-04 17:16:17.375 278 12612.33 108.53 54463.57 88888.00 2016-10-04 17:16:17.500 278 12612.33 108.55 54463.55 88888.00 2016-10-04 17:16:17.625 278 12612.35 108.58 54463.55 88888.00 2016-10-04 17:16:17.750 278 12612.38 108.55 54463.55 88888.00 2016-10-04 17:16:17.875 278 12612.42 108.53 54463.55 88888.00 2016-10-04 17:16:18.000 278 12612.42 108.55 54463.53 88888.00 2016-10-04 17:16:18.125 278 12612.42 108.60 54463.55 88888.00 2016-10-04 17:16:18.250 278 12612.35 108.60 54463.55 88888.00 2016-10-04 17:16:18.375 278 12612.38 108.62 54463.55 88888.00 2016-10-04 17:16:18.500 278 12612.40 108.65 54463.53 88888.00 2016-10-04 17:16:18.625 278 12612.42 108.65 54463.50 88888.00 2016-10-04 17:16:18.750 278 12612.48 108.67 54463.53 88888.00 2016-10-04 17:16:18.875 278 12612.52 108.70 54463.55 88888.00 2016-10-04 17:16:19.000 278 12612.58 108.70 54463.53 88888.00 2016-10-04 17:16:19.125 278 12612.55 108.67 54463.55 88888.00 2016-10-04 17:16:19.250 278 12612.45 108.65 54463.55 88888.00 2016-10-04 17:16:19.375 278 12612.50 108.70 54463.55 88888.00 2016-10-04 17:16:19.500 278 12612.58 108.70 54463.55 88888.00 2016-10-04 17:16:19.625 278 12612.52 108.70 54463.55 88888.00 2016-10-04 17:16:19.750 278 12612.50 108.72 54463.55 88888.00 2016-10-04 17:16:19.875 278 12612.55 108.72 54463.53 88888.00 2016-10-04 17:16:20.000 278 12612.55 108.72 54463.53 88888.00 2016-10-04 17:16:20.125 278 12612.60 108.72 54463.55 88888.00 2016-10-04 17:16:20.250 278 12612.52 108.72 54463.50 88888.00 2016-10-04 17:16:20.375 278 12612.50 108.72 54463.50 88888.00 2016-10-04 17:16:20.500 278 12612.50 108.72 54463.50 88888.00 2016-10-04 17:16:20.625 278 12612.48 108.75 54463.53 88888.00 2016-10-04 17:16:20.750 278 12612.48 108.75 54463.53 88888.00 2016-10-04 17:16:20.875 278 12612.45 108.75 54463.55 88888.00 2016-10-04 17:16:21.000 278 12612.50 108.75 54463.53 88888.00 2016-10-04 17:16:21.125 278 12612.48 108.78 54463.55 88888.00 2016-10-04 17:16:21.250 278 12612.42 108.78 54463.55 88888.00 2016-10-04 17:16:21.375 278 12612.45 108.80 54463.55 88888.00 2016-10-04 17:16:21.500 278 12612.50 108.80 54463.55 88888.00 2016-10-04 17:16:21.625 278 12612.55 108.83 54463.53 88888.00 2016-10-04 17:16:21.750 278 12612.60 108.83 54463.53 88888.00 2016-10-04 17:16:21.875 278 12612.58 108.80 54463.53 88888.00 2016-10-04 17:16:22.000 278 12612.58 108.80 54463.53 88888.00 2016-10-04 17:16:22.125 278 12612.58 108.83 54463.53 88888.00 2016-10-04 17:16:22.250 278 12612.48 108.78 54463.50 88888.00 2016-10-04 17:16:22.375 278 12612.60 108.83 54463.53 88888.00 2016-10-04 17:16:22.500 278 12612.62 108.83 54463.55 88888.00 2016-10-04 17:16:22.625 278 12612.52 108.83 54463.55 88888.00 2016-10-04 17:16:22.750 278 12612.50 108.85 54463.55 88888.00 2016-10-04 17:16:22.875 278 12612.52 108.85 54463.55 88888.00 2016-10-04 17:16:23.000 278 12612.58 108.85 54463.53 88888.00 2016-10-04 17:16:23.125 278 12612.62 108.85 54463.55 88888.00 2016-10-04 17:16:23.250 278 12612.62 108.85 54463.55 88888.00 2016-10-04 17:16:23.375 278 12612.62 108.85 54463.53 88888.00 2016-10-04 17:16:23.500 278 12612.60 108.88 54463.55 88888.00 2016-10-04 17:16:23.625 278 12612.52 108.88 54463.57 88888.00 2016-10-04 17:16:23.750 278 12612.58 108.90 54463.60 88888.00 2016-10-04 17:16:23.875 278 12612.65 108.88 54463.57 88888.00 2016-10-04 17:16:24.000 278 12612.73 108.88 54463.57 88888.00 2016-10-04 17:16:24.125 278 12612.70 108.88 54463.57 88888.00 2016-10-04 17:16:24.250 278 12612.67 108.88 54463.57 88888.00 2016-10-04 17:16:24.375 278 12612.67 108.88 54463.57 88888.00 2016-10-04 17:16:24.500 278 12612.73 108.88 54463.55 88888.00 2016-10-04 17:16:24.625 278 12612.75 108.88 54463.55 88888.00 2016-10-04 17:16:24.750 278 12612.73 108.90 54463.55 88888.00 2016-10-04 17:16:24.875 278 12612.67 108.88 54463.55 88888.00 2016-10-04 17:16:25.000 278 12612.70 108.88 54463.55 88888.00 2016-10-04 17:16:25.125 278 12612.70 108.90 54463.57 88888.00 2016-10-04 17:16:25.250 278 12612.67 108.88 54463.57 88888.00 2016-10-04 17:16:25.375 278 12612.73 108.90 54463.55 88888.00 2016-10-04 17:16:25.500 278 12612.77 108.92 54463.55 88888.00 2016-10-04 17:16:25.625 278 12612.77 108.92 54463.55 88888.00 2016-10-04 17:16:25.750 278 12612.77 108.92 54463.55 88888.00 2016-10-04 17:16:25.875 278 12612.75 108.92 54463.57 88888.00 2016-10-04 17:16:26.000 278 12612.73 108.92 54463.55 88888.00 2016-10-04 17:16:26.125 278 12612.73 108.90 54463.55 88888.00 2016-10-04 17:16:26.250 278 12612.70 108.90 54463.57 88888.00 2016-10-04 17:16:26.375 278 12612.70 108.90 54463.57 88888.00 2016-10-04 17:16:26.500 278 12612.67 108.92 54463.57 88888.00 2016-10-04 17:16:26.625 278 12612.70 108.92 54463.60 88888.00 2016-10-04 17:16:26.750 278 12612.73 108.92 54463.60 88888.00 2016-10-04 17:16:26.875 278 12612.77 108.90 54463.57 88888.00 2016-10-04 17:16:27.000 278 12612.80 108.90 54463.60 88888.00 2016-10-04 17:16:27.125 278 12612.83 108.90 54463.60 88888.00 2016-10-04 17:16:27.250 278 12612.75 108.90 54463.57 88888.00 2016-10-04 17:16:27.375 278 12612.75 108.90 54463.60 88888.00 2016-10-04 17:16:27.500 278 12612.75 108.92 54463.60 88888.00 2016-10-04 17:16:27.625 278 12612.80 108.92 54463.57 88888.00 2016-10-04 17:16:27.750 278 12612.83 108.90 54463.57 88888.00 2016-10-04 17:16:27.875 278 12612.77 108.92 54463.60 88888.00 2016-10-04 17:16:28.000 278 12612.73 108.92 54463.57 88888.00 2016-10-04 17:16:28.125 278 12612.70 108.92 54463.57 88888.00 2016-10-04 17:16:28.250 278 12612.67 108.95 54463.62 88888.00 2016-10-04 17:16:28.375 278 12612.75 108.97 54463.65 88888.00 2016-10-04 17:16:28.500 278 12612.80 108.95 54463.62 88888.00 2016-10-04 17:16:28.625 278 12612.80 108.95 54463.62 88888.00 2016-10-04 17:16:28.750 278 12612.77 108.97 54463.65 88888.00 2016-10-04 17:16:28.875 278 12612.73 108.97 54463.65 88888.00 2016-10-04 17:16:29.000 278 12612.70 108.97 54463.62 88888.00 2016-10-04 17:16:29.125 278 12612.73 109.00 54463.62 88888.00 2016-10-04 17:16:29.250 278 12612.70 108.97 54463.65 88888.00 2016-10-04 17:16:29.375 278 12612.75 109.03 54463.65 88888.00 2016-10-04 17:16:29.500 278 12612.75 108.97 54463.65 88888.00 2016-10-04 17:16:29.625 278 12612.77 108.95 54463.62 88888.00 2016-10-04 17:16:29.750 278 12612.77 108.97 54463.65 88888.00 2016-10-04 17:16:29.875 278 12612.77 109.00 54463.62 88888.00 2016-10-04 17:16:30.000 278 12612.73 108.97 54463.62 88888.00 2016-10-04 17:16:30.125 278 12612.67 108.97 54463.68 88888.00 2016-10-04 17:16:30.250 278 12612.62 108.97 54463.65 88888.00 2016-10-04 17:16:30.375 278 12612.70 108.97 54463.65 88888.00 2016-10-04 17:16:30.500 278 12612.67 109.00 54463.68 88888.00 2016-10-04 17:16:30.625 278 12612.62 109.00 54463.68 88888.00 2016-10-04 17:16:30.750 278 12612.62 108.97 54463.70 88888.00 2016-10-04 17:16:30.875 278 12612.65 109.00 54463.70 88888.00 2016-10-04 17:16:31.000 278 12612.67 109.00 54463.68 88888.00 2016-10-04 17:16:31.125 278 12612.67 109.00 54463.72 88888.00 2016-10-04 17:16:31.250 278 12612.60 109.00 54463.72 88888.00 2016-10-04 17:16:31.375 278 12612.65 109.00 54463.72 88888.00 2016-10-04 17:16:31.500 278 12612.65 109.03 54463.72 88888.00 2016-10-04 17:16:31.625 278 12612.67 109.05 54463.75 88888.00 2016-10-04 17:16:31.750 278 12612.65 109.05 54463.78 88888.00 2016-10-04 17:16:31.875 278 12612.60 109.03 54463.75 88888.00 2016-10-04 17:16:32.000 278 12612.55 109.00 54463.78 88888.00 2016-10-04 17:16:32.125 278 12612.55 109.03 54463.78 88888.00 2016-10-04 17:16:32.250 278 12612.60 109.03 54463.78 88888.00 2016-10-04 17:16:32.375 278 12612.62 109.05 54463.75 88888.00 2016-10-04 17:16:32.500 278 12612.58 109.05 54463.78 88888.00 2016-10-04 17:16:32.625 278 12612.55 109.05 54463.80 88888.00 2016-10-04 17:16:32.750 278 12612.52 109.05 54463.78 88888.00 2016-10-04 17:16:32.875 278 12612.55 109.05 54463.78 88888.00 2016-10-04 17:16:33.000 278 12612.52 109.03 54463.78 88888.00 2016-10-04 17:16:33.125 278 12612.55 109.05 54463.78 88888.00 2016-10-04 17:16:33.250 278 12612.50 109.05 54463.80 88888.00 2016-10-04 17:16:33.375 278 12612.48 109.05 54463.80 88888.00 2016-10-04 17:16:33.500 278 12612.40 109.08 54463.80 88888.00 2016-10-04 17:16:33.625 278 12612.48 109.08 54463.78 88888.00 2016-10-04 17:16:33.750 278 12612.55 109.08 54463.80 88888.00 2016-10-04 17:16:33.875 278 12612.55 109.08 54463.85 88888.00 2016-10-04 17:16:34.000 278 12612.55 109.10 54463.82 88888.00 2016-10-04 17:16:34.125 278 12612.50 109.08 54463.82 88888.00 2016-10-04 17:16:34.250 278 12612.45 109.08 54463.80 88888.00 2016-10-04 17:16:34.375 278 12612.45 109.10 54463.82 88888.00 2016-10-04 17:16:34.500 278 12612.48 109.10 54463.85 88888.00 2016-10-04 17:16:34.625 278 12612.45 109.10 54463.88 88888.00 2016-10-04 17:16:34.750 278 12612.42 109.08 54463.85 88888.00 2016-10-04 17:16:34.875 278 12612.38 109.10 54463.85 88888.00 2016-10-04 17:16:35.000 278 12612.40 109.10 54463.88 88888.00 2016-10-04 17:16:35.125 278 12612.45 109.10 54463.88 88888.00 2016-10-04 17:16:35.250 278 12612.42 109.10 54463.85 88888.00 2016-10-04 17:16:35.375 278 12612.38 109.10 54463.88 88888.00 2016-10-04 17:16:35.500 278 12612.38 109.10 54463.88 88888.00 2016-10-04 17:16:35.625 278 12612.42 109.08 54463.90 88888.00 2016-10-04 17:16:35.750 278 12612.40 109.08 54463.90 88888.00 2016-10-04 17:16:35.875 278 12612.40 109.10 54463.88 88888.00 2016-10-04 17:16:36.000 278 12612.45 109.10 54463.88 88888.00 2016-10-04 17:16:36.125 278 12612.48 109.12 54463.90 88888.00 2016-10-04 17:16:36.250 278 12612.40 109.12 54463.95 88888.00 2016-10-04 17:16:36.375 278 12612.40 109.12 54463.93 88888.00 2016-10-04 17:16:36.500 278 12612.42 109.08 54463.90 88888.00 2016-10-04 17:16:36.625 278 12612.42 109.08 54463.90 88888.00 2016-10-04 17:16:36.750 278 12612.38 109.12 54463.93 88888.00 2016-10-04 17:16:36.875 278 12612.38 109.15 54463.93 88888.00 2016-10-04 17:16:37.000 278 12612.35 109.15 54463.90 88888.00 2016-10-04 17:16:37.125 278 12612.30 109.15 54463.93 88888.00 2016-10-04 17:16:37.250 278 12612.27 109.17 54463.95 88888.00 2016-10-04 17:16:37.375 278 12612.27 109.15 54463.93 88888.00 2016-10-04 17:16:37.500 278 12612.25 109.17 54463.95 88888.00 2016-10-04 17:16:37.625 278 12612.25 109.17 54463.95 88888.00 2016-10-04 17:16:37.750 278 12612.25 109.17 54463.97 88888.00 2016-10-04 17:16:37.875 278 12612.27 109.17 54463.97 88888.00 2016-10-04 17:16:38.000 278 12612.30 109.17 54463.95 88888.00 2016-10-04 17:16:38.125 278 12612.30 109.17 54463.95 88888.00 2016-10-04 17:16:38.250 278 12612.25 109.15 54463.97 88888.00 2016-10-04 17:16:38.375 278 12612.25 109.15 54463.97 88888.00 2016-10-04 17:16:38.500 278 12612.27 109.17 54464.00 88888.00 2016-10-04 17:16:38.625 278 12612.20 109.20 54464.00 88888.00 2016-10-04 17:16:38.750 278 12612.17 109.20 54464.00 88888.00 2016-10-04 17:16:38.875 278 12612.17 109.20 54464.03 88888.00 2016-10-04 17:16:39.000 278 12612.20 109.20 54464.00 88888.00 2016-10-04 17:16:39.125 278 12612.15 109.17 54464.00 88888.00 2016-10-04 17:16:39.250 278 12612.12 109.17 54464.03 88888.00 2016-10-04 17:16:39.375 278 12612.20 109.20 54464.03 88888.00 2016-10-04 17:16:39.500 278 12612.20 109.22 54464.03 88888.00 2016-10-04 17:16:39.625 278 12612.15 109.20 54464.03 88888.00 2016-10-04 17:16:39.750 278 12612.15 109.20 54464.03 88888.00 2016-10-04 17:16:39.875 278 12612.17 109.22 54464.03 88888.00 2016-10-04 17:16:40.000 278 12612.17 109.17 54464.03 88888.00 2016-10-04 17:16:40.125 278 12612.23 109.17 54464.05 88888.00 2016-10-04 17:16:40.250 278 12612.17 109.20 54464.05 88888.00 2016-10-04 17:16:40.375 278 12612.17 109.20 54464.03 88888.00 2016-10-04 17:16:40.500 278 12612.10 109.20 54464.03 88888.00 2016-10-04 17:16:40.625 278 12612.00 109.20 54464.03 88888.00 2016-10-04 17:16:40.750 278 12612.00 109.22 54464.05 88888.00 2016-10-04 17:16:40.875 278 12612.02 109.22 54464.05 88888.00 2016-10-04 17:16:41.000 278 12612.02 109.22 54464.05 88888.00 2016-10-04 17:16:41.125 278 12612.08 109.22 54464.07 88888.00 2016-10-04 17:16:41.250 278 12612.05 109.22 54464.07 88888.00 2016-10-04 17:16:41.375 278 12612.05 109.25 54464.07 88888.00 2016-10-04 17:16:41.500 278 12612.02 109.25 54464.07 88888.00 2016-10-04 17:16:41.625 278 12612.02 109.28 54464.07 88888.00 2016-10-04 17:16:41.750 278 12612.08 109.25 54464.07 88888.00 2016-10-04 17:16:41.875 278 12612.08 109.25 54464.10 88888.00 2016-10-04 17:16:42.000 278 12612.05 109.28 54464.07 88888.00 2016-10-04 17:16:42.125 278 12612.05 109.28 54464.07 88888.00 2016-10-04 17:16:42.250 278 12612.02 109.30 54464.10 88888.00 2016-10-04 17:16:42.375 278 12612.05 109.33 54464.10 88888.00 2016-10-04 17:16:42.500 278 12612.05 109.33 54464.12 88888.00 2016-10-04 17:16:42.625 278 12612.05 109.33 54464.12 88888.00 2016-10-04 17:16:42.750 278 12612.05 109.33 54464.12 88888.00 2016-10-04 17:16:42.875 278 12612.05 109.33 54464.15 88888.00 2016-10-04 17:16:43.000 278 12612.05 109.33 54464.15 88888.00 2016-10-04 17:16:43.125 278 12612.02 109.35 54464.12 88888.00 2016-10-04 17:16:43.250 278 12611.95 109.35 54464.15 88888.00 2016-10-04 17:16:43.375 278 12611.98 109.35 54464.12 88888.00 2016-10-04 17:16:43.500 278 12611.98 109.38 54464.15 88888.00 2016-10-04 17:16:43.625 278 12611.98 109.40 54464.15 88888.00 2016-10-04 17:16:43.750 278 12611.95 109.40 54464.15 88888.00 2016-10-04 17:16:43.875 278 12611.90 109.40 54464.15 88888.00 2016-10-04 17:16:44.000 278 12611.90 109.40 54464.15 88888.00 2016-10-04 17:16:44.125 278 12611.92 109.40 54464.15 88888.00 2016-10-04 17:16:44.250 278 12611.90 109.42 54464.18 88888.00 2016-10-04 17:16:44.375 278 12611.95 109.47 54464.18 88888.00 2016-10-04 17:16:44.500 278 12611.98 109.45 54464.20 88888.00 2016-10-04 17:16:44.625 278 12611.98 109.45 54464.15 88888.00 2016-10-04 17:16:44.750 278 12612.00 109.47 54464.15 88888.00 2016-10-04 17:16:44.875 278 12611.92 109.47 54464.15 88888.00 2016-10-04 17:16:45.000 278 12611.92 109.50 54464.15 88888.00 2016-10-04 17:16:45.125 278 12611.95 109.50 54464.15 88888.00 2016-10-04 17:16:45.250 278 12611.90 109.47 54464.18 88888.00 2016-10-04 17:16:45.375 278 12611.85 109.53 54464.18 88888.00 2016-10-04 17:16:45.500 278 12611.83 109.55 54464.20 88888.00 2016-10-04 17:16:45.625 278 12611.88 109.58 54464.15 88888.00 2016-10-04 17:16:45.750 278 12611.90 109.60 54464.18 88888.00 2016-10-04 17:16:45.875 278 12611.85 109.60 54464.18 88888.00 2016-10-04 17:16:46.000 278 12611.83 109.60 54464.18 88888.00 2016-10-04 17:16:46.125 278 12611.83 109.58 54464.20 88888.00 2016-10-04 17:16:46.250 278 12611.77 109.55 54464.20 88888.00 2016-10-04 17:16:46.375 278 12611.77 109.58 54464.20 88888.00 2016-10-04 17:16:46.500 278 12611.80 109.62 54464.18 88888.00 2016-10-04 17:16:46.625 278 12611.77 109.62 54464.20 88888.00 2016-10-04 17:16:46.750 278 12611.75 109.62 54464.22 88888.00 2016-10-04 17:16:46.875 278 12611.75 109.62 54464.22 88888.00 2016-10-04 17:16:47.000 278 12611.70 109.62 54464.22 88888.00 2016-10-04 17:16:47.125 278 12611.65 109.67 54464.20 88888.00 2016-10-04 17:16:47.250 278 12611.58 109.67 54464.20 88888.00 2016-10-04 17:16:47.375 278 12611.62 109.67 54464.22 88888.00 2016-10-04 17:16:47.500 278 12611.65 109.67 54464.28 88888.00 2016-10-04 17:16:47.625 278 12611.70 109.67 54464.28 88888.00 2016-10-04 17:16:47.750 278 12611.62 109.67 54464.28 88888.00 2016-10-04 17:16:47.875 278 12611.55 109.70 54464.28 88888.00 2016-10-04 17:16:48.000 278 12611.52 109.70 54464.25 88888.00 2016-10-04 17:16:48.125 278 12611.52 109.72 54464.28 88888.00 2016-10-04 17:16:48.250 278 12611.50 109.72 54464.28 88888.00 2016-10-04 17:16:48.375 278 12611.50 109.78 54464.28 88888.00 2016-10-04 17:16:48.500 278 12611.48 109.78 54464.25 88888.00 2016-10-04 17:16:48.625 278 12611.48 109.78 54464.25 88888.00 2016-10-04 17:16:48.750 278 12611.50 109.80 54464.28 88888.00 2016-10-04 17:16:48.875 278 12611.52 109.80 54464.28 88888.00 2016-10-04 17:16:49.000 278 12611.48 109.80 54464.28 88888.00 2016-10-04 17:16:49.125 278 12611.42 109.80 54464.30 88888.00 2016-10-04 17:16:49.250 278 12611.45 109.80 54464.30 88888.00 2016-10-04 17:16:49.375 278 12611.48 109.83 54464.28 88888.00 2016-10-04 17:16:49.500 278 12611.38 109.83 54464.28 88888.00 2016-10-04 17:16:49.625 278 12611.35 109.83 54464.28 88888.00 2016-10-04 17:16:49.750 278 12611.33 109.83 54464.30 88888.00 2016-10-04 17:16:49.875 278 12611.33 109.85 54464.28 88888.00 2016-10-04 17:16:50.000 278 12611.30 109.85 54464.25 88888.00 2016-10-04 17:16:50.125 278 12611.30 109.83 54464.28 88888.00 2016-10-04 17:16:50.250 278 12611.27 109.83 54464.30 88888.00 2016-10-04 17:16:50.375 278 12611.35 109.85 54464.30 88888.00 2016-10-04 17:16:50.500 278 12611.38 109.88 54464.30 88888.00 2016-10-04 17:16:50.625 278 12611.33 109.88 54464.30 88888.00 2016-10-04 17:16:50.750 278 12611.30 109.88 54464.30 88888.00 2016-10-04 17:16:50.875 278 12611.30 109.90 54464.30 88888.00 2016-10-04 17:16:51.000 278 12611.25 109.90 54464.28 88888.00 2016-10-04 17:16:51.125 278 12611.17 109.92 54464.30 88888.00 2016-10-04 17:16:51.250 278 12611.15 109.90 54464.32 88888.00 2016-10-04 17:16:51.375 278 12611.17 109.95 54464.32 88888.00 2016-10-04 17:16:51.500 278 12611.17 109.92 54464.35 88888.00 2016-10-04 17:16:51.625 278 12611.23 109.95 54464.32 88888.00 2016-10-04 17:16:51.750 278 12611.23 109.97 54464.32 88888.00 2016-10-04 17:16:51.875 278 12611.20 109.95 54464.32 88888.00 2016-10-04 17:16:52.000 278 12611.20 109.95 54464.30 88888.00 2016-10-04 17:16:52.125 278 12611.17 109.95 54464.30 88888.00 2016-10-04 17:16:52.250 278 12611.05 109.97 54464.30 88888.00 2016-10-04 17:16:52.375 278 12611.10 110.00 54464.35 88888.00 2016-10-04 17:16:52.500 278 12611.12 110.00 54464.32 88888.00 2016-10-04 17:16:52.625 278 12611.15 110.00 54464.32 88888.00 2016-10-04 17:16:52.750 278 12611.12 110.00 54464.30 88888.00 2016-10-04 17:16:52.875 278 12611.12 110.03 54464.32 88888.00 2016-10-04 17:16:53.000 278 12611.08 110.03 54464.35 88888.00 2016-10-04 17:16:53.125 278 12611.02 110.00 54464.35 88888.00 2016-10-04 17:16:53.250 278 12611.00 110.03 54464.35 88888.00 2016-10-04 17:16:53.375 278 12611.05 110.05 54464.35 88888.00 2016-10-04 17:16:53.500 278 12610.98 110.05 54464.35 88888.00 2016-10-04 17:16:53.625 278 12610.98 110.03 54464.38 88888.00 2016-10-04 17:16:53.750 278 12610.92 110.05 54464.38 88888.00 2016-10-04 17:16:53.875 278 12610.95 110.08 54464.35 88888.00 2016-10-04 17:16:54.000 278 12610.98 110.10 54464.35 88888.00 2016-10-04 17:16:54.125 278 12611.08 110.10 54464.35 88888.00 2016-10-04 17:16:54.250 278 12611.02 110.08 54464.38 88888.00 2016-10-04 17:16:54.375 278 12611.00 110.12 54464.40 88888.00 2016-10-04 17:16:54.500 278 12611.02 110.10 54464.40 88888.00 2016-10-04 17:16:54.625 278 12611.05 110.10 54464.43 88888.00 2016-10-04 17:16:54.750 278 12610.92 110.12 54464.40 88888.00 2016-10-04 17:16:54.875 278 12610.90 110.10 54464.38 88888.00 2016-10-04 17:16:55.000 278 12610.90 110.10 54464.35 88888.00 2016-10-04 17:16:55.125 278 12610.88 110.12 54464.40 88888.00 2016-10-04 17:16:55.250 278 12610.90 110.12 54464.43 88888.00 2016-10-04 17:16:55.375 278 12610.95 110.15 54464.43 88888.00 2016-10-04 17:16:55.500 278 12610.98 110.15 54464.43 88888.00 2016-10-04 17:16:55.625 278 12610.92 110.15 54464.40 88888.00 2016-10-04 17:16:55.750 278 12610.85 110.17 54464.40 88888.00 2016-10-04 17:16:55.875 278 12610.80 110.17 54464.43 88888.00 2016-10-04 17:16:56.000 278 12610.88 110.17 54464.43 88888.00 2016-10-04 17:16:56.125 278 12610.95 110.17 54464.40 88888.00 2016-10-04 17:16:56.250 278 12610.92 110.15 54464.40 88888.00 2016-10-04 17:16:56.375 278 12610.92 110.17 54464.38 88888.00 2016-10-04 17:16:56.500 278 12610.83 110.17 54464.40 88888.00 2016-10-04 17:16:56.625 278 12610.77 110.20 54464.45 88888.00 2016-10-04 17:16:56.750 278 12610.77 110.22 54464.43 88888.00 2016-10-04 17:16:56.875 278 12610.80 110.20 54464.40 88888.00 2016-10-04 17:16:57.000 278 12610.88 110.17 54464.38 88888.00 2016-10-04 17:16:57.125 278 12610.95 110.20 54464.40 88888.00 2016-10-04 17:16:57.250 278 12610.92 110.22 54464.40 88888.00 2016-10-04 17:16:57.375 278 12610.92 110.20 54464.40 88888.00 2016-10-04 17:16:57.500 278 12610.95 110.22 54464.40 88888.00 2016-10-04 17:16:57.625 278 12610.98 110.22 54464.40 88888.00 2016-10-04 17:16:57.750 278 12611.00 110.25 54464.40 88888.00 2016-10-04 17:16:57.875 278 12611.05 110.25 54464.40 88888.00 2016-10-04 17:16:58.000 278 12611.05 110.30 54464.43 88888.00 2016-10-04 17:16:58.125 278 12611.08 110.25 54464.40 88888.00 2016-10-04 17:16:58.250 278 12610.98 110.22 54464.38 88888.00 2016-10-04 17:16:58.375 278 12611.00 110.28 54464.40 88888.00 2016-10-04 17:16:58.500 278 12610.98 110.30 54464.40 88888.00 2016-10-04 17:16:58.625 278 12610.95 110.28 54464.40 88888.00 2016-10-04 17:16:58.750 278 12610.98 110.30 54464.38 88888.00 2016-10-04 17:16:58.875 278 12610.98 110.33 54464.40 88888.00 2016-10-04 17:16:59.000 278 12611.00 110.33 54464.40 88888.00 2016-10-04 17:16:59.125 278 12611.10 110.33 54464.40 88888.00 2016-10-04 17:16:59.250 278 12611.08 110.30 54464.40 88888.00 2016-10-04 17:16:59.375 278 12611.10 110.33 54464.40 88888.00 2016-10-04 17:16:59.500 278 12611.12 110.33 54464.40 88888.00 2016-10-04 17:16:59.625 278 12611.12 110.35 54464.40 88888.00 2016-10-04 17:16:59.750 278 12611.15 110.35 54464.38 88888.00 2016-10-04 17:16:59.875 278 12611.10 110.33 54464.38 88888.00 2016-10-04 17:17:00.000 278 12611.15 110.33 54464.40 88888.00 2016-10-04 17:17:00.125 278 12611.20 110.35 54464.38 88888.00 2016-10-04 17:17:00.250 278 12611.17 110.35 54464.38 88888.00 2016-10-04 17:17:00.375 278 12611.23 110.38 54464.35 88888.00 2016-10-04 17:17:00.500 278 12611.23 110.40 54464.38 88888.00 2016-10-04 17:17:00.625 278 12611.17 110.40 54464.38 88888.00 2016-10-04 17:17:00.750 278 12611.17 110.38 54464.38 88888.00 2016-10-04 17:17:00.875 278 12611.20 110.40 54464.35 88888.00 2016-10-04 17:17:01.000 278 12611.30 110.40 54464.35 88888.00 2016-10-04 17:17:01.125 278 12611.33 110.42 54464.35 88888.00 2016-10-04 17:17:01.250 278 12611.27 110.42 54464.38 88888.00 2016-10-04 17:17:01.375 278 12611.35 110.42 54464.38 88888.00 2016-10-04 17:17:01.500 278 12611.33 110.42 54464.35 88888.00 2016-10-04 17:17:01.625 278 12611.30 110.45 54464.35 88888.00 2016-10-04 17:17:01.750 278 12611.33 110.45 54464.38 88888.00 2016-10-04 17:17:01.875 278 12611.30 110.47 54464.38 88888.00 2016-10-04 17:17:02.000 278 12611.33 110.47 54464.35 88888.00 2016-10-04 17:17:02.125 278 12611.30 110.47 54464.32 88888.00 2016-10-04 17:17:02.250 278 12611.27 110.47 54464.32 88888.00 2016-10-04 17:17:02.375 278 12611.38 110.53 54464.32 88888.00 2016-10-04 17:17:02.500 278 12611.35 110.53 54464.32 88888.00 2016-10-04 17:17:02.625 278 12611.35 110.55 54464.30 88888.00 2016-10-04 17:17:02.750 278 12611.30 110.55 54464.30 88888.00 2016-10-04 17:17:02.875 278 12611.30 110.58 54464.30 88888.00 2016-10-04 17:17:03.000 278 12611.33 110.60 54464.30 88888.00 2016-10-04 17:17:03.125 278 12611.33 110.58 54464.30 88888.00 2016-10-04 17:17:03.250 278 12611.25 110.58 54464.32 88888.00 2016-10-04 17:17:03.375 278 12611.33 110.60 54464.35 88888.00 2016-10-04 17:17:03.500 278 12611.38 110.62 54464.32 88888.00 2016-10-04 17:17:03.625 278 12611.35 110.62 54464.30 88888.00 2016-10-04 17:17:03.750 278 12611.42 110.65 54464.30 88888.00 2016-10-04 17:17:03.875 278 12611.48 110.65 54464.30 88888.00 2016-10-04 17:17:04.000 278 12611.48 110.65 54464.30 88888.00 2016-10-04 17:17:04.125 278 12611.45 110.67 54464.30 88888.00 2016-10-04 17:17:04.250 278 12611.45 110.67 54464.28 88888.00 2016-10-04 17:17:04.375 278 12611.50 110.67 54464.30 88888.00 2016-10-04 17:17:04.500 278 12611.55 110.67 54464.30 88888.00 2016-10-04 17:17:04.625 278 12611.50 110.72 54464.32 88888.00 2016-10-04 17:17:04.750 278 12611.55 110.75 54464.30 88888.00 2016-10-04 17:17:04.875 278 12611.52 110.75 54464.28 88888.00 2016-10-04 17:17:05.000 278 12611.48 110.78 54464.25 88888.00 2016-10-04 17:17:05.125 278 12611.50 110.80 54464.28 88888.00 2016-10-04 17:17:05.250 278 12611.52 110.80 54464.28 88888.00 2016-10-04 17:17:05.375 278 12611.60 110.80 54464.30 88888.00 2016-10-04 17:17:05.500 278 12611.55 110.80 54464.30 88888.00 2016-10-04 17:17:05.625 278 12611.58 110.83 54464.28 88888.00 2016-10-04 17:17:05.750 278 12611.60 110.85 54464.28 88888.00 2016-10-04 17:17:05.875 278 12611.60 110.90 54464.28 88888.00 2016-10-04 17:17:06.000 278 12611.58 110.90 54464.22 88888.00 2016-10-04 17:17:06.125 278 12611.58 110.90 54464.22 88888.00 2016-10-04 17:17:06.250 278 12611.58 110.92 54464.25 88888.00 2016-10-04 17:17:06.375 278 12611.65 110.95 54464.28 88888.00 2016-10-04 17:17:06.500 278 12611.62 110.95 54464.28 88888.00 2016-10-04 17:17:06.625 278 12611.62 110.95 54464.28 88888.00 2016-10-04 17:17:06.750 278 12611.58 110.95 54464.28 88888.00 2016-10-04 17:17:06.875 278 12611.58 110.97 54464.28 88888.00 2016-10-04 17:17:07.000 278 12611.65 110.97 54464.28 88888.00 2016-10-04 17:17:07.125 278 12611.67 111.00 54464.28 88888.00 2016-10-04 17:17:07.250 278 12611.65 111.00 54464.25 88888.00 2016-10-04 17:17:07.375 278 12611.67 111.03 54464.25 88888.00 2016-10-04 17:17:07.500 278 12611.65 111.03 54464.22 88888.00 2016-10-04 17:17:07.625 278 12611.70 111.08 54464.22 88888.00 2016-10-04 17:17:07.750 278 12611.75 111.08 54464.25 88888.00 2016-10-04 17:17:07.875 278 12611.73 111.10 54464.22 88888.00 2016-10-04 17:17:08.000 278 12611.65 111.10 54464.22 88888.00 2016-10-04 17:17:08.125 278 12611.70 111.10 54464.22 88888.00 2016-10-04 17:17:08.250 278 12611.70 111.10 54464.22 88888.00 2016-10-04 17:17:08.375 278 12611.70 111.12 54464.22 88888.00 2016-10-04 17:17:08.500 278 12611.73 111.15 54464.22 88888.00 2016-10-04 17:17:08.625 278 12611.77 111.17 54464.22 88888.00 2016-10-04 17:17:08.750 278 12611.80 111.20 54464.25 88888.00 2016-10-04 17:17:08.875 278 12611.83 111.20 54464.22 88888.00 2016-10-04 17:17:09.000 278 12611.80 111.20 54464.22 88888.00 2016-10-04 17:17:09.125 278 12611.83 111.17 54464.22 88888.00 2016-10-04 17:17:09.250 278 12611.75 111.20 54464.22 88888.00 2016-10-04 17:17:09.375 278 12611.77 111.25 54464.22 88888.00 2016-10-04 17:17:09.500 278 12611.77 111.28 54464.22 88888.00 2016-10-04 17:17:09.625 278 12611.77 111.28 54464.22 88888.00 2016-10-04 17:17:09.750 278 12611.77 111.28 54464.22 88888.00 2016-10-04 17:17:09.875 278 12611.80 111.33 54464.22 88888.00 2016-10-04 17:17:10.000 278 12611.83 111.35 54464.22 88888.00 2016-10-04 17:17:10.125 278 12611.77 111.35 54464.22 88888.00 2016-10-04 17:17:10.250 278 12611.80 111.33 54464.20 88888.00 2016-10-04 17:17:10.375 278 12611.92 111.35 54464.20 88888.00 2016-10-04 17:17:10.500 278 12611.95 111.35 54464.20 88888.00 2016-10-04 17:17:10.625 278 12611.92 111.38 54464.20 88888.00 2016-10-04 17:17:10.750 278 12611.90 111.38 54464.18 88888.00 2016-10-04 17:17:10.875 278 12611.92 111.42 54464.20 88888.00 2016-10-04 17:17:11.000 278 12611.98 111.40 54464.18 88888.00 2016-10-04 17:17:11.125 278 12611.98 111.42 54464.20 88888.00 2016-10-04 17:17:11.250 278 12611.95 111.45 54464.22 88888.00 2016-10-04 17:17:11.375 278 12612.02 111.47 54464.18 88888.00 2016-10-04 17:17:11.500 278 12611.98 111.50 54464.20 88888.00 2016-10-04 17:17:11.625 278 12611.98 111.53 54464.20 88888.00 2016-10-04 17:17:11.750 278 12611.98 111.50 54464.20 88888.00 2016-10-04 17:17:11.875 278 12612.00 111.47 54464.20 88888.00 2016-10-04 17:17:12.000 278 12611.98 111.50 54464.20 88888.00 2016-10-04 17:17:12.125 278 12611.98 111.53 54464.22 88888.00 2016-10-04 17:17:12.250 278 12611.92 111.53 54464.20 88888.00 2016-10-04 17:17:12.375 278 12612.00 111.58 54464.20 88888.00 2016-10-04 17:17:12.500 278 12612.05 111.58 54464.20 88888.00 2016-10-04 17:17:12.625 278 12612.05 111.58 54464.20 88888.00 2016-10-04 17:17:12.750 278 12611.98 111.60 54464.20 88888.00 2016-10-04 17:17:12.875 278 12611.92 111.60 54464.18 88888.00 2016-10-04 17:17:13.000 278 12611.92 111.60 54464.18 88888.00 2016-10-04 17:17:13.125 278 12612.00 111.62 54464.20 88888.00 2016-10-04 17:17:13.250 278 12612.05 111.62 54464.20 88888.00 2016-10-04 17:17:13.375 278 12612.10 111.65 54464.20 88888.00 2016-10-04 17:17:13.500 278 12612.08 111.65 54464.20 88888.00 2016-10-04 17:17:13.625 278 12612.12 111.67 54464.20 88888.00 2016-10-04 17:17:13.750 278 12612.15 111.70 54464.18 88888.00 2016-10-04 17:17:13.875 278 12612.12 111.72 54464.20 88888.00 2016-10-04 17:17:14.000 278 12612.10 111.75 54464.18 88888.00 2016-10-04 17:17:14.125 278 12612.08 111.72 54464.20 88888.00 2016-10-04 17:17:14.250 278 12612.05 111.75 54464.20 88888.00 2016-10-04 17:17:14.375 278 12612.15 111.78 54464.20 88888.00 2016-10-04 17:17:14.500 278 12612.10 111.80 54464.20 88888.00 2016-10-04 17:17:14.625 278 12612.02 111.80 54464.20 88888.00 2016-10-04 17:17:14.750 278 12612.02 111.83 54464.18 88888.00 2016-10-04 17:17:14.875 278 12612.02 111.83 54464.15 88888.00 2016-10-04 17:17:15.000 278 12612.05 111.83 54464.18 88888.00 2016-10-04 17:17:15.125 278 12612.08 111.88 54464.18 88888.00 2016-10-04 17:17:15.250 278 12612.02 111.88 54464.20 88888.00 2016-10-04 17:17:15.375 278 12612.08 111.88 54464.20 88888.00 2016-10-04 17:17:15.500 278 12612.10 111.90 54464.20 88888.00 2016-10-04 17:17:15.625 278 12612.08 111.92 54464.15 88888.00 2016-10-04 17:17:15.750 278 12612.12 111.90 54464.15 88888.00 2016-10-04 17:17:15.875 278 12612.12 111.90 54464.18 88888.00 2016-10-04 17:17:16.000 278 12612.12 111.90 54464.15 88888.00 2016-10-04 17:17:16.125 278 12612.10 111.90 54464.15 88888.00 2016-10-04 17:17:16.250 278 12612.08 111.92 54464.18 88888.00 2016-10-04 17:17:16.375 278 12612.10 111.95 54464.18 88888.00 2016-10-04 17:17:16.500 278 12612.12 111.95 54464.18 88888.00 2016-10-04 17:17:16.625 278 12612.12 111.95 54464.18 88888.00 2016-10-04 17:17:16.750 278 12612.12 111.97 54464.20 88888.00 2016-10-04 17:17:16.875 278 12612.12 112.00 54464.22 88888.00 2016-10-04 17:17:17.000 278 12612.10 111.97 54464.22 88888.00 2016-10-04 17:17:17.125 278 12612.12 111.97 54464.22 88888.00 2016-10-04 17:17:17.250 278 12612.10 111.97 54464.20 88888.00 2016-10-04 17:17:17.375 278 12612.12 111.97 54464.20 88888.00 2016-10-04 17:17:17.500 278 12612.15 112.00 54464.20 88888.00 2016-10-04 17:17:17.625 278 12612.15 112.03 54464.22 88888.00 2016-10-04 17:17:17.750 278 12612.12 112.03 54464.20 88888.00 2016-10-04 17:17:17.875 278 12612.10 112.03 54464.22 88888.00 2016-10-04 17:17:18.000 278 12612.08 112.03 54464.20 88888.00 2016-10-04 17:17:18.125 278 12612.08 112.03 54464.18 88888.00 2016-10-04 17:17:18.250 278 12612.05 112.05 54464.25 88888.00 2016-10-04 17:17:18.375 278 12612.08 112.03 54464.25 88888.00 2016-10-04 17:17:18.500 278 12612.02 112.03 54464.25 88888.00 2016-10-04 17:17:18.625 278 12612.05 112.05 54464.25 88888.00 2016-10-04 17:17:18.750 278 12612.05 112.05 54464.25 88888.00 2016-10-04 17:17:18.875 278 12612.08 112.05 54464.25 88888.00 2016-10-04 17:17:19.000 278 12612.05 112.05 54464.25 88888.00 2016-10-04 17:17:19.125 278 12612.02 112.05 54464.28 88888.00 2016-10-04 17:17:19.250 278 12611.98 112.05 54464.25 88888.00 2016-10-04 17:17:19.375 278 12611.98 112.05 54464.25 88888.00 2016-10-04 17:17:19.500 278 12612.00 112.05 54464.25 88888.00 2016-10-04 17:17:19.625 278 12612.02 112.08 54464.25 88888.00 2016-10-04 17:17:19.750 278 12611.95 112.10 54464.25 88888.00 2016-10-04 17:17:19.875 278 12611.95 112.10 54464.25 88888.00 2016-10-04 17:17:20.000 278 12611.95 112.10 54464.25 88888.00 2016-10-04 17:17:20.125 278 12611.92 112.12 54464.28 88888.00 2016-10-04 17:17:20.250 278 12611.92 112.12 54464.30 88888.00 2016-10-04 17:17:20.375 278 12611.95 112.12 54464.30 88888.00 2016-10-04 17:17:20.500 278 12611.90 112.15 54464.28 88888.00 2016-10-04 17:17:20.625 278 12611.85 112.17 54464.25 88888.00 2016-10-04 17:17:20.750 278 12611.85 112.17 54464.25 88888.00 2016-10-04 17:17:20.875 278 12611.80 112.15 54464.25 88888.00 2016-10-04 17:17:21.000 278 12611.77 112.17 54464.25 88888.00 2016-10-04 17:17:21.125 278 12611.80 112.17 54464.28 88888.00 2016-10-04 17:17:21.250 278 12611.85 112.20 54464.30 88888.00 2016-10-04 17:17:21.375 278 12611.85 112.22 54464.28 88888.00 2016-10-04 17:17:21.500 278 12611.83 112.20 54464.30 88888.00 2016-10-04 17:17:21.625 278 12611.85 112.20 54464.30 88888.00 2016-10-04 17:17:21.750 278 12611.83 112.22 54464.30 88888.00 2016-10-04 17:17:21.875 278 12611.75 112.28 54464.30 88888.00 2016-10-04 17:17:22.000 278 12611.73 112.28 54464.32 88888.00 2016-10-04 17:17:22.125 278 12611.70 112.30 54464.35 88888.00 2016-10-04 17:17:22.250 278 12611.60 112.28 54464.32 88888.00 2016-10-04 17:17:22.375 278 12611.62 112.30 54464.32 88888.00 2016-10-04 17:17:22.500 278 12611.60 112.33 54464.35 88888.00 2016-10-04 17:17:22.625 278 12611.60 112.35 54464.35 88888.00 2016-10-04 17:17:22.750 278 12611.65 112.35 54464.32 88888.00 2016-10-04 17:17:22.875 278 12611.65 112.35 54464.32 88888.00 2016-10-04 17:17:23.000 278 12611.60 112.35 54464.32 88888.00 2016-10-04 17:17:23.125 278 12611.52 112.38 54464.35 88888.00 2016-10-04 17:17:23.250 278 12611.45 112.38 54464.35 88888.00 2016-10-04 17:17:23.375 278 12611.48 112.40 54464.32 88888.00 2016-10-04 17:17:23.500 278 12611.55 112.42 54464.35 88888.00 2016-10-04 17:17:23.625 278 12611.60 112.45 54464.35 88888.00 2016-10-04 17:17:23.750 278 12611.55 112.45 54464.35 88888.00 2016-10-04 17:17:23.875 278 12611.50 112.45 54464.32 88888.00 2016-10-04 17:17:24.000 278 12611.52 112.45 54464.32 88888.00 2016-10-04 17:17:24.125 278 12611.50 112.47 54464.38 88888.00 2016-10-04 17:17:24.250 278 12611.45 112.47 54464.35 88888.00 2016-10-04 17:17:24.375 278 12611.42 112.47 54464.35 88888.00 2016-10-04 17:17:24.500 278 12611.45 112.47 54464.35 88888.00 2016-10-04 17:17:24.625 278 12611.52 112.45 54464.35 88888.00 2016-10-04 17:17:24.750 278 12611.50 112.50 54464.35 88888.00 2016-10-04 17:17:24.875 278 12611.42 112.55 54464.38 88888.00 2016-10-04 17:17:25.000 278 12611.40 112.55 54464.35 88888.00 2016-10-04 17:17:25.125 278 12611.40 112.53 54464.35 88888.00 2016-10-04 17:17:25.250 278 12611.38 112.55 54464.35 88888.00 2016-10-04 17:17:25.375 278 12611.45 112.55 54464.35 88888.00 2016-10-04 17:17:25.500 278 12611.42 112.60 54464.35 88888.00 2016-10-04 17:17:25.625 278 12611.45 112.60 54464.35 88888.00 2016-10-04 17:17:25.750 278 12611.45 112.60 54464.35 88888.00 2016-10-04 17:17:25.875 278 12611.42 112.62 54464.35 88888.00 2016-10-04 17:17:26.000 278 12611.45 112.60 54464.35 88888.00 2016-10-04 17:17:26.125 278 12611.45 112.62 54464.35 88888.00 2016-10-04 17:17:26.250 278 12611.38 112.62 54464.38 88888.00 2016-10-04 17:17:26.375 278 12611.35 112.67 54464.38 88888.00 2016-10-04 17:17:26.500 278 12611.38 112.70 54464.38 88888.00 2016-10-04 17:17:26.625 278 12611.38 112.70 54464.40 88888.00 2016-10-04 17:17:26.750 278 12611.35 112.67 54464.38 88888.00 2016-10-04 17:17:26.875 278 12611.35 112.70 54464.38 88888.00 2016-10-04 17:17:27.000 278 12611.38 112.70 54464.35 88888.00 2016-10-04 17:17:27.125 278 12611.40 112.72 54464.38 88888.00 2016-10-04 17:17:27.250 278 12611.42 112.67 54464.38 88888.00 2016-10-04 17:17:27.375 278 12611.42 112.72 54464.40 88888.00 2016-10-04 17:17:27.500 278 12611.45 112.75 54464.38 88888.00 2016-10-04 17:17:27.625 278 12611.50 112.78 54464.38 88888.00 2016-10-04 17:17:27.750 278 12611.52 112.78 54464.38 88888.00 2016-10-04 17:17:27.875 278 12611.48 112.78 54464.40 88888.00 2016-10-04 17:17:28.000 278 12611.48 112.75 54464.35 88888.00 2016-10-04 17:17:28.125 278 12611.48 112.80 54464.38 88888.00 2016-10-04 17:17:28.250 278 12611.40 112.78 54464.38 88888.00 2016-10-04 17:17:28.375 278 12611.48 112.80 54464.38 88888.00 2016-10-04 17:17:28.500 278 12611.52 112.80 54464.38 88888.00 2016-10-04 17:17:28.625 278 12611.55 112.83 54464.38 88888.00 2016-10-04 17:17:28.750 278 12611.58 112.83 54464.35 88888.00 2016-10-04 17:17:28.875 278 12611.55 112.80 54464.32 88888.00 2016-10-04 17:17:29.000 278 12611.60 112.78 54464.30 88888.00 2016-10-04 17:17:29.125 278 12611.62 112.83 54464.35 88888.00 2016-10-04 17:17:29.250 278 12611.55 112.80 54464.38 88888.00 2016-10-04 17:17:29.375 278 12611.62 112.83 54464.40 88888.00 2016-10-04 17:17:29.500 278 12611.62 112.80 54464.35 88888.00 2016-10-04 17:17:29.625 278 12611.60 112.80 54464.32 88888.00 2016-10-04 17:17:29.750 278 12611.60 112.83 54464.32 88888.00 2016-10-04 17:17:29.875 278 12611.52 112.83 54464.35 88888.00 2016-10-04 17:17:30.000 278 12611.55 112.80 54464.38 88888.00 2016-10-04 17:17:30.125 278 12611.52 112.83 54464.38 88888.00 2016-10-04 17:17:30.250 278 12611.45 112.88 54464.38 88888.00 2016-10-04 17:17:30.375 278 12611.50 112.85 54464.35 88888.00 2016-10-04 17:17:30.500 278 12611.55 112.83 54464.35 88888.00 2016-10-04 17:17:30.625 278 12611.62 112.85 54464.35 88888.00 2016-10-04 17:17:30.750 278 12611.65 112.85 54464.35 88888.00 2016-10-04 17:17:30.875 278 12611.65 112.85 54464.35 88888.00 2016-10-04 17:17:31.000 278 12611.67 112.85 54464.38 88888.00 2016-10-04 17:17:31.125 278 12611.65 112.85 54464.40 88888.00 2016-10-04 17:17:31.250 278 12611.60 112.85 54464.35 88888.00 2016-10-04 17:17:31.375 278 12611.60 112.85 54464.32 88888.00 2016-10-04 17:17:31.500 278 12611.58 112.83 54464.35 88888.00 2016-10-04 17:17:31.625 278 12611.60 112.83 54464.38 88888.00 2016-10-04 17:17:31.750 278 12611.65 112.80 54464.38 88888.00 2016-10-04 17:17:31.875 278 12611.67 112.78 54464.40 88888.00 2016-10-04 17:17:32.000 278 12611.70 112.80 54464.38 88888.00 2016-10-04 17:17:32.125 278 12611.73 112.80 54464.38 88888.00 2016-10-04 17:17:32.250 278 12611.73 112.80 54464.35 88888.00 2016-10-04 17:17:32.375 278 12611.75 112.78 54464.38 88888.00 2016-10-04 17:17:32.500 278 12611.67 112.75 54464.38 88888.00 2016-10-04 17:17:32.625 278 12611.65 112.78 54464.38 88888.00 2016-10-04 17:17:32.750 278 12611.65 112.83 54464.40 88888.00 2016-10-04 17:17:32.875 278 12611.65 112.80 54464.40 88888.00 2016-10-04 17:17:33.000 278 12611.62 112.78 54464.38 88888.00 2016-10-04 17:17:33.125 278 12611.60 112.78 54464.38 88888.00 2016-10-04 17:17:33.250 278 12611.60 112.72 54464.38 88888.00 2016-10-04 17:17:33.375 278 12611.65 112.72 54464.35 88888.00 2016-10-04 17:17:33.500 278 12611.65 112.75 54464.35 88888.00 2016-10-04 17:17:33.625 278 12611.62 112.75 54464.38 88888.00 2016-10-04 17:17:33.750 278 12611.60 112.72 54464.40 88888.00 2016-10-04 17:17:33.875 278 12611.58 112.72 54464.43 88888.00 2016-10-04 17:17:34.000 278 12611.55 112.70 54464.40 88888.00 2016-10-04 17:17:34.125 278 12611.50 112.70 54464.40 88888.00 2016-10-04 17:17:34.250 278 12611.48 112.70 54464.40 88888.00 2016-10-04 17:17:34.375 278 12611.50 112.72 54464.40 88888.00 2016-10-04 17:17:34.500 278 12611.50 112.72 54464.40 88888.00 2016-10-04 17:17:34.625 278 12611.48 112.70 54464.38 88888.00 2016-10-04 17:17:34.750 278 12611.50 112.67 54464.35 88888.00 2016-10-04 17:17:34.875 278 12611.50 112.70 54464.35 88888.00 2016-10-04 17:17:35.000 278 12611.50 112.70 54464.38 88888.00 2016-10-04 17:17:35.125 278 12611.42 112.67 54464.38 88888.00 2016-10-04 17:17:35.250 278 12611.38 112.65 54464.35 88888.00 2016-10-04 17:17:35.375 278 12611.42 112.62 54464.38 88888.00 2016-10-04 17:17:35.500 278 12611.42 112.62 54464.38 88888.00 2016-10-04 17:17:35.625 278 12611.48 112.65 54464.38 88888.00 2016-10-04 17:17:35.750 278 12611.50 112.65 54464.38 88888.00 2016-10-04 17:17:35.875 278 12611.48 112.65 54464.38 88888.00 2016-10-04 17:17:36.000 278 12611.48 112.62 54464.35 88888.00 2016-10-04 17:17:36.125 278 12611.48 112.62 54464.35 88888.00 2016-10-04 17:17:36.250 278 12611.48 112.62 54464.40 88888.00 2016-10-04 17:17:36.375 278 12611.52 112.62 54464.38 88888.00 2016-10-04 17:17:36.500 278 12611.52 112.60 54464.38 88888.00 2016-10-04 17:17:36.625 278 12611.50 112.60 54464.40 88888.00 2016-10-04 17:17:36.750 278 12611.45 112.60 54464.40 88888.00 2016-10-04 17:17:36.875 278 12611.42 112.60 54464.40 88888.00 2016-10-04 17:17:37.000 278 12611.38 112.60 54464.38 88888.00 2016-10-04 17:17:37.125 278 12611.42 112.62 54464.38 88888.00 2016-10-04 17:17:37.250 278 12611.50 112.60 54464.38 88888.00 2016-10-04 17:17:37.375 278 12611.62 112.62 54464.38 88888.00 2016-10-04 17:17:37.500 278 12611.60 112.62 54464.38 88888.00 2016-10-04 17:17:37.625 278 12611.55 112.60 54464.40 88888.00 2016-10-04 17:17:37.750 278 12611.52 112.58 54464.40 88888.00 2016-10-04 17:17:37.875 278 12611.48 112.60 54464.40 88888.00 2016-10-04 17:17:38.000 278 12611.45 112.62 54464.40 88888.00 2016-10-04 17:17:38.125 278 12611.48 112.62 54464.38 88888.00 2016-10-04 17:17:38.250 278 12611.45 112.62 54464.38 88888.00 2016-10-04 17:17:38.375 278 12611.42 112.65 54464.40 88888.00 2016-10-04 17:17:38.500 278 12611.42 112.62 54464.40 88888.00 2016-10-04 17:17:38.625 278 12611.38 112.62 54464.38 88888.00 2016-10-04 17:17:38.750 278 12611.42 112.62 54464.38 88888.00 2016-10-04 17:17:38.875 278 12611.48 112.62 54464.38 88888.00 2016-10-04 17:17:39.000 278 12611.50 112.62 54464.38 88888.00 2016-10-04 17:17:39.125 278 12611.48 112.60 54464.38 88888.00 2016-10-04 17:17:39.250 278 12611.42 112.60 54464.40 88888.00 2016-10-04 17:17:39.375 278 12611.48 112.62 54464.38 88888.00 2016-10-04 17:17:39.500 278 12611.52 112.62 54464.35 88888.00 2016-10-04 17:17:39.625 278 12611.58 112.62 54464.35 88888.00 2016-10-04 17:17:39.750 278 12611.60 112.60 54464.35 88888.00 2016-10-04 17:17:39.875 278 12611.60 112.65 54464.35 88888.00 2016-10-04 17:17:40.000 278 12611.58 112.65 54464.35 88888.00 2016-10-04 17:17:40.125 278 12611.52 112.65 54464.35 88888.00 2016-10-04 17:17:40.250 278 12611.40 112.62 54464.35 88888.00 2016-10-04 17:17:40.375 278 12611.45 112.65 54464.35 88888.00 2016-10-04 17:17:40.500 278 12611.48 112.67 54464.35 88888.00 2016-10-04 17:17:40.625 278 12611.52 112.62 54464.30 88888.00 2016-10-04 17:17:40.750 278 12611.60 112.62 54464.38 88888.00 2016-10-04 17:17:40.875 278 12611.58 112.65 54464.38 88888.00 2016-10-04 17:17:41.000 278 12611.48 112.65 54464.35 88888.00 2016-10-04 17:17:41.125 278 12611.48 112.65 54464.38 88888.00 2016-10-04 17:17:41.250 278 12611.50 112.67 54464.35 88888.00 2016-10-04 17:17:41.375 278 12611.52 112.67 54464.30 88888.00 2016-10-04 17:17:41.500 278 12611.48 112.67 54464.32 88888.00 2016-10-04 17:17:41.625 278 12611.52 112.67 54464.30 88888.00 2016-10-04 17:17:41.750 278 12611.58 112.67 54464.28 88888.00 2016-10-04 17:17:41.875 278 12611.55 112.65 54464.28 88888.00 2016-10-04 17:17:42.000 278 12611.50 112.65 54464.28 88888.00 2016-10-04 17:17:42.125 278 12611.55 112.67 54464.30 88888.00 2016-10-04 17:17:42.250 278 12611.58 112.65 54464.30 88888.00 2016-10-04 17:17:42.375 278 12611.60 112.67 54464.30 88888.00 2016-10-04 17:17:42.500 278 12611.52 112.67 54464.30 88888.00 2016-10-04 17:17:42.625 278 12611.48 112.65 54464.30 88888.00 2016-10-04 17:17:42.750 278 12611.50 112.65 54464.32 88888.00 2016-10-04 17:17:42.875 278 12611.52 112.67 54464.32 88888.00 2016-10-04 17:17:43.000 278 12611.58 112.65 54464.28 88888.00 2016-10-04 17:17:43.125 278 12611.58 112.65 54464.30 88888.00 2016-10-04 17:17:43.250 278 12611.58 112.62 54464.30 88888.00 2016-10-04 17:17:43.375 278 12611.62 112.62 54464.28 88888.00 2016-10-04 17:17:43.500 278 12611.60 112.60 54464.25 88888.00 2016-10-04 17:17:43.625 278 12611.60 112.60 54464.28 88888.00 2016-10-04 17:17:43.750 278 12611.60 112.60 54464.28 88888.00 2016-10-04 17:17:43.875 278 12611.58 112.62 54464.25 88888.00 2016-10-04 17:17:44.000 278 12611.58 112.60 54464.22 88888.00 2016-10-04 17:17:44.125 278 12611.50 112.60 54464.25 88888.00 2016-10-04 17:17:44.250 278 12611.48 112.60 54464.25 88888.00 2016-10-04 17:17:44.375 278 12611.62 112.60 54464.25 88888.00 2016-10-04 17:17:44.500 278 12611.62 112.62 54464.25 88888.00 2016-10-04 17:17:44.625 278 12611.60 112.60 54464.22 88888.00 2016-10-04 17:17:44.750 278 12611.62 112.62 54464.25 88888.00 2016-10-04 17:17:44.875 278 12611.65 112.62 54464.22 88888.00 2016-10-04 17:17:45.000 278 12611.70 112.60 54464.22 88888.00 2016-10-04 17:17:45.125 278 12611.65 112.58 54464.22 88888.00 2016-10-04 17:17:45.250 278 12611.55 112.55 54464.20 88888.00 2016-10-04 17:17:45.375 278 12611.55 112.55 54464.25 88888.00 2016-10-04 17:17:45.500 278 12611.58 112.58 54464.22 88888.00 2016-10-04 17:17:45.625 278 12611.58 112.55 54464.18 88888.00 2016-10-04 17:17:45.750 278 12611.60 112.55 54464.20 88888.00 2016-10-04 17:17:45.875 278 12611.65 112.58 54464.20 88888.00 2016-10-04 17:17:46.000 278 12611.70 112.55 54464.20 88888.00 2016-10-04 17:17:46.125 278 12611.65 112.53 54464.18 88888.00 2016-10-04 17:17:46.250 278 12611.62 112.50 54464.15 88888.00 2016-10-04 17:17:46.375 278 12611.73 112.47 54464.18 88888.00 2016-10-04 17:17:46.500 278 12611.77 112.50 54464.18 88888.00 2016-10-04 17:17:46.625 278 12611.73 112.53 54464.18 88888.00 2016-10-04 17:17:46.750 278 12611.70 112.55 54464.18 88888.00 2016-10-04 17:17:46.875 278 12611.65 112.50 54464.18 88888.00 2016-10-04 17:17:47.000 278 12611.65 112.50 54464.20 88888.00 2016-10-04 17:17:47.125 278 12611.67 112.47 54464.18 88888.00 2016-10-04 17:17:47.250 278 12611.65 112.47 54464.15 88888.00 2016-10-04 17:17:47.375 278 12611.65 112.47 54464.15 88888.00 2016-10-04 17:17:47.500 278 12611.62 112.45 54464.18 88888.00 2016-10-04 17:17:47.625 278 12611.67 112.47 54464.15 88888.00 2016-10-04 17:17:47.750 278 12611.73 112.47 54464.15 88888.00 2016-10-04 17:17:47.875 278 12611.70 112.47 54464.15 88888.00 2016-10-04 17:17:48.000 278 12611.67 112.50 54464.12 88888.00 2016-10-04 17:17:48.125 278 12611.65 112.53 54464.12 88888.00 2016-10-04 17:17:48.250 278 12611.67 112.53 54464.15 88888.00 2016-10-04 17:17:48.375 278 12611.75 112.50 54464.15 88888.00 2016-10-04 17:17:48.500 278 12611.77 112.53 54464.15 88888.00 2016-10-04 17:17:48.625 278 12611.77 112.50 54464.15 88888.00 2016-10-04 17:17:48.750 278 12611.75 112.50 54464.15 88888.00 2016-10-04 17:17:48.875 278 12611.70 112.50 54464.12 88888.00 2016-10-04 17:17:49.000 278 12611.75 112.50 54464.12 88888.00 2016-10-04 17:17:49.125 278 12611.77 112.53 54464.12 88888.00 2016-10-04 17:17:49.250 278 12611.77 112.47 54464.15 88888.00 2016-10-04 17:17:49.375 278 12611.80 112.47 54464.12 88888.00 2016-10-04 17:17:49.500 278 12611.75 112.47 54464.12 88888.00 2016-10-04 17:17:49.625 278 12611.73 112.47 54464.12 88888.00 2016-10-04 17:17:49.750 278 12611.73 112.50 54464.10 88888.00 2016-10-04 17:17:49.875 278 12611.73 112.53 54464.12 88888.00 2016-10-04 17:17:50.000 278 12611.77 112.50 54464.10 88888.00 2016-10-04 17:17:50.125 278 12611.77 112.50 54464.10 88888.00 2016-10-04 17:17:50.250 278 12611.73 112.50 54464.10 88888.00 2016-10-04 17:17:50.375 278 12611.73 112.53 54464.10 88888.00 2016-10-04 17:17:50.500 278 12611.75 112.53 54464.10 88888.00 2016-10-04 17:17:50.625 278 12611.80 112.53 54464.10 88888.00 2016-10-04 17:17:50.750 278 12611.75 112.53 54464.07 88888.00 2016-10-04 17:17:50.875 278 12611.73 112.53 54464.07 88888.00 2016-10-04 17:17:51.000 278 12611.77 112.55 54464.07 88888.00 2016-10-04 17:17:51.125 278 12611.80 112.53 54464.10 88888.00 2016-10-04 17:17:51.250 278 12611.80 112.55 54464.10 88888.00 2016-10-04 17:17:51.375 278 12611.85 112.58 54464.10 88888.00 2016-10-04 17:17:51.500 278 12611.90 112.55 54464.07 88888.00 2016-10-04 17:17:51.625 278 12611.92 112.55 54464.05 88888.00 2016-10-04 17:17:51.750 278 12611.95 112.58 54464.05 88888.00 2016-10-04 17:17:51.875 278 12611.92 112.58 54464.05 88888.00 2016-10-04 17:17:52.000 278 12611.85 112.60 54464.03 88888.00 2016-10-04 17:17:52.125 278 12611.85 112.62 54464.05 88888.00 2016-10-04 17:17:52.250 278 12611.80 112.65 54464.05 88888.00 2016-10-04 17:17:52.375 278 12611.83 112.65 54464.03 88888.00 2016-10-04 17:17:52.500 278 12611.80 112.65 54464.05 88888.00 2016-10-04 17:17:52.625 278 12611.88 112.65 54464.05 88888.00 2016-10-04 17:17:52.750 278 12611.85 112.67 54464.05 88888.00 2016-10-04 17:17:52.875 278 12611.83 112.67 54464.05 88888.00 2016-10-04 17:17:53.000 278 12611.83 112.70 54464.05 88888.00 2016-10-04 17:17:53.125 278 12611.83 112.70 54464.05 88888.00 2016-10-04 17:17:53.250 278 12611.77 112.70 54464.05 88888.00 2016-10-04 17:17:53.375 278 12611.80 112.72 54464.07 88888.00 2016-10-04 17:17:53.500 278 12611.80 112.72 54464.05 88888.00 2016-10-04 17:17:53.625 278 12611.77 112.75 54464.03 88888.00 2016-10-04 17:17:53.750 278 12611.80 112.78 54464.03 88888.00 2016-10-04 17:17:53.875 278 12611.83 112.75 54464.03 88888.00 2016-10-04 17:17:54.000 278 12611.80 112.72 54464.00 88888.00 2016-10-04 17:17:54.125 278 12611.73 112.78 54464.03 88888.00 2016-10-04 17:17:54.250 278 12611.67 112.75 54464.03 88888.00 2016-10-04 17:17:54.375 278 12611.73 112.78 54464.00 88888.00 2016-10-04 17:17:54.500 278 12611.75 112.75 54464.03 88888.00 2016-10-04 17:17:54.625 278 12611.75 112.78 54464.00 88888.00 2016-10-04 17:17:54.750 278 12611.77 112.80 54464.03 88888.00 2016-10-04 17:17:54.875 278 12611.77 112.80 54464.00 88888.00 2016-10-04 17:17:55.000 278 12611.77 112.78 54464.00 88888.00 2016-10-04 17:17:55.125 278 12611.77 112.80 54464.00 88888.00 2016-10-04 17:17:55.250 278 12611.73 112.83 54464.03 88888.00 2016-10-04 17:17:55.375 278 12611.77 112.85 54464.00 88888.00 2016-10-04 17:17:55.500 278 12611.88 112.83 54464.00 88888.00 2016-10-04 17:17:55.625 278 12611.90 112.83 54464.00 88888.00 2016-10-04 17:17:55.750 278 12611.88 112.85 54464.00 88888.00 2016-10-04 17:17:55.875 278 12611.88 112.88 54464.00 88888.00 2016-10-04 17:17:56.000 278 12611.88 112.88 54464.00 88888.00 2016-10-04 17:17:56.125 278 12611.80 112.88 54464.00 88888.00 2016-10-04 17:17:56.250 278 12611.75 112.90 54464.00 88888.00 2016-10-04 17:17:56.375 278 12611.83 112.90 54463.97 88888.00 2016-10-04 17:17:56.500 278 12611.85 112.90 54464.00 88888.00 2016-10-04 17:17:56.625 278 12611.92 112.92 54464.00 88888.00 2016-10-04 17:17:56.750 278 12611.95 112.92 54463.97 88888.00 2016-10-04 17:17:56.875 278 12611.95 112.92 54463.97 88888.00 2016-10-04 17:17:57.000 278 12611.92 112.90 54463.97 88888.00 2016-10-04 17:17:57.125 278 12611.90 112.92 54463.97 88888.00 2016-10-04 17:17:57.250 278 12611.85 112.92 54463.95 88888.00 2016-10-04 17:17:57.375 278 12611.90 112.95 54463.95 88888.00 2016-10-04 17:17:57.500 278 12611.90 112.92 54463.95 88888.00 2016-10-04 17:17:57.625 278 12611.92 112.92 54463.93 88888.00 2016-10-04 17:17:57.750 278 12611.92 112.92 54463.93 88888.00 2016-10-04 17:17:57.875 278 12611.95 112.95 54463.93 88888.00 2016-10-04 17:17:58.000 278 12612.00 112.95 54463.95 88888.00 2016-10-04 17:17:58.125 278 12612.05 112.95 54463.95 88888.00 2016-10-04 17:17:58.250 278 12612.00 112.95 54463.95 88888.00 2016-10-04 17:17:58.375 278 12611.98 112.95 54463.95 88888.00 2016-10-04 17:17:58.500 278 12611.95 112.95 54463.95 88888.00 2016-10-04 17:17:58.625 278 12611.95 112.92 54463.95 88888.00 2016-10-04 17:17:58.750 278 12611.98 112.92 54463.95 88888.00 2016-10-04 17:17:58.875 278 12612.00 112.90 54463.93 88888.00 2016-10-04 17:17:59.000 278 12612.10 112.90 54463.90 88888.00 2016-10-04 17:17:59.125 278 12612.08 112.90 54463.93 88888.00 2016-10-04 17:17:59.250 278 12612.00 112.88 54463.93 88888.00 2016-10-04 17:17:59.375 278 12612.05 112.88 54463.93 88888.00 2016-10-04 17:17:59.500 278 12612.05 112.88 54463.93 88888.00 2016-10-04 17:17:59.625 278 12612.05 112.90 54463.95 88888.00 2016-10-04 17:17:59.750 278 12612.05 112.90 54463.90 88888.00 2016-10-04 17:17:59.875 278 12612.02 112.88 54463.90 88888.00 2016-10-04 17:18:00.000 278 12612.02 112.88 54463.90 88888.00 2016-10-04 17:18:00.125 278 12612.08 112.88 54463.93 88888.00 2016-10-04 17:18:00.250 278 12612.10 112.88 54463.93 88888.00 2016-10-04 17:18:00.375 278 12612.10 112.88 54463.90 88888.00 2016-10-04 17:18:00.500 278 12612.08 112.85 54463.90 88888.00 2016-10-04 17:18:00.625 278 12612.10 112.85 54463.90 88888.00 2016-10-04 17:18:00.750 278 12612.12 112.85 54463.90 88888.00 2016-10-04 17:18:00.875 278 12612.15 112.85 54463.90 88888.00 2016-10-04 17:18:01.000 278 12612.12 112.85 54463.88 88888.00 2016-10-04 17:18:01.125 278 12612.10 112.83 54463.88 88888.00 2016-10-04 17:18:01.250 278 12612.10 112.78 54463.88 88888.00 2016-10-04 17:18:01.375 278 12612.17 112.80 54463.88 88888.00 2016-10-04 17:18:01.500 278 12612.17 112.78 54463.88 88888.00 2016-10-04 17:18:01.625 278 12612.12 112.78 54463.88 88888.00 2016-10-04 17:18:01.750 278 12612.10 112.78 54463.82 88888.00 2016-10-04 17:18:01.875 278 12612.15 112.72 54463.82 88888.00 2016-10-04 17:18:02.000 278 12612.17 112.72 54463.82 88888.00 2016-10-04 17:18:02.125 278 12612.15 112.75 54463.85 88888.00 2016-10-04 17:18:02.250 278 12612.25 112.75 54463.88 88888.00 2016-10-04 17:18:02.375 278 12612.35 112.75 54463.85 88888.00 2016-10-04 17:18:02.500 278 12612.27 112.70 54463.88 88888.00 2016-10-04 17:18:02.625 278 12612.23 112.72 54463.85 88888.00 2016-10-04 17:18:02.750 278 12612.27 112.75 54463.85 88888.00 2016-10-04 17:18:02.875 278 12612.30 112.75 54463.85 88888.00 2016-10-04 17:18:03.000 278 12612.33 112.72 54463.85 88888.00 2016-10-04 17:18:03.125 278 12612.30 112.72 54463.85 88888.00 2016-10-04 17:18:03.250 278 12612.30 112.72 54463.85 88888.00 2016-10-04 17:18:03.375 278 12612.35 112.72 54463.82 88888.00 2016-10-04 17:18:03.500 278 12612.30 112.65 54463.82 88888.00 2016-10-04 17:18:03.625 278 12612.30 112.67 54463.85 88888.00 2016-10-04 17:18:03.750 278 12612.27 112.67 54463.88 88888.00 2016-10-04 17:18:03.875 278 12612.25 112.67 54463.85 88888.00 2016-10-04 17:18:04.000 278 12612.25 112.65 54463.85 88888.00 2016-10-04 17:18:04.125 278 12612.25 112.65 54463.85 88888.00 2016-10-04 17:18:04.250 278 12612.27 112.62 54463.82 88888.00 2016-10-04 17:18:04.375 278 12612.30 112.62 54463.82 88888.00 2016-10-04 17:18:04.500 278 12612.33 112.62 54463.85 88888.00 2016-10-04 17:18:04.625 278 12612.33 112.62 54463.85 88888.00 2016-10-04 17:18:04.750 278 12612.38 112.60 54463.82 88888.00 2016-10-04 17:18:04.875 278 12612.38 112.60 54463.80 88888.00 2016-10-04 17:18:05.000 278 12612.40 112.58 54463.80 88888.00 2016-10-04 17:18:05.125 278 12612.42 112.58 54463.82 88888.00 2016-10-04 17:18:05.250 278 12612.40 112.53 54463.82 88888.00 2016-10-04 17:18:05.375 278 12612.38 112.55 54463.82 88888.00 2016-10-04 17:18:05.500 278 12612.35 112.55 54463.80 88888.00 2016-10-04 17:18:05.625 278 12612.35 112.53 54463.80 88888.00 2016-10-04 17:18:05.750 278 12612.38 112.50 54463.80 88888.00 2016-10-04 17:18:05.875 278 12612.38 112.50 54463.82 88888.00 2016-10-04 17:18:06.000 278 12612.38 112.53 54463.82 88888.00 2016-10-04 17:18:06.125 278 12612.38 112.50 54463.82 88888.00 2016-10-04 17:18:06.250 278 12612.33 112.47 54463.82 88888.00 2016-10-04 17:18:06.375 278 12612.33 112.47 54463.78 88888.00 2016-10-04 17:18:06.500 278 12612.35 112.47 54463.82 88888.00 2016-10-04 17:18:06.625 278 12612.38 112.47 54463.82 88888.00 2016-10-04 17:18:06.750 278 12612.38 112.45 54463.82 88888.00 2016-10-04 17:18:06.875 278 12612.33 112.45 54463.82 88888.00 2016-10-04 17:18:07.000 278 12612.35 112.42 54463.82 88888.00 2016-10-04 17:18:07.125 278 12612.35 112.40 54463.82 88888.00 2016-10-04 17:18:07.250 278 12612.30 112.38 54463.82 88888.00 2016-10-04 17:18:07.375 278 12612.35 112.40 54463.82 88888.00 2016-10-04 17:18:07.500 278 12612.40 112.40 54463.82 88888.00 2016-10-04 17:18:07.625 278 12612.40 112.35 54463.80 88888.00 2016-10-04 17:18:07.750 278 12612.35 112.35 54463.80 88888.00 2016-10-04 17:18:07.875 278 12612.35 112.35 54463.80 88888.00 2016-10-04 17:18:08.000 278 12612.35 112.33 54463.80 88888.00 2016-10-04 17:18:08.125 278 12612.33 112.33 54463.82 88888.00 2016-10-04 17:18:08.250 278 12612.27 112.30 54463.82 88888.00 2016-10-04 17:18:08.375 278 12612.30 112.33 54463.85 88888.00 2016-10-04 17:18:08.500 278 12612.30 112.30 54463.82 88888.00 2016-10-04 17:18:08.625 278 12612.38 112.28 54463.82 88888.00 2016-10-04 17:18:08.750 278 12612.40 112.25 54463.80 88888.00 2016-10-04 17:18:08.875 278 12612.35 112.25 54463.82 88888.00 2016-10-04 17:18:09.000 278 12612.38 112.25 54463.82 88888.00 2016-10-04 17:18:09.125 278 12612.38 112.22 54463.82 88888.00 2016-10-04 17:18:09.250 278 12612.30 112.20 54463.82 88888.00 2016-10-04 17:18:09.375 278 12612.27 112.22 54463.82 88888.00 2016-10-04 17:18:09.500 278 12612.30 112.22 54463.85 88888.00 2016-10-04 17:18:09.625 278 12612.33 112.22 54463.85 88888.00 2016-10-04 17:18:09.750 278 12612.30 112.20 54463.88 88888.00 2016-10-04 17:18:09.875 278 12612.27 112.20 54463.85 88888.00 2016-10-04 17:18:10.000 278 12612.27 112.17 54463.88 88888.00 2016-10-04 17:18:10.125 278 12612.38 112.17 54463.88 88888.00 2016-10-04 17:18:10.250 278 12612.33 112.12 54463.85 88888.00 2016-10-04 17:18:10.375 278 12612.33 112.12 54463.85 88888.00 2016-10-04 17:18:10.500 278 12612.30 112.12 54463.82 88888.00 2016-10-04 17:18:10.625 278 12612.30 112.12 54463.88 88888.00 2016-10-04 17:18:10.750 278 12612.33 112.12 54463.90 88888.00 2016-10-04 17:18:10.875 278 12612.33 112.10 54463.90 88888.00 2016-10-04 17:18:11.000 278 12612.30 112.08 54463.88 88888.00 2016-10-04 17:18:11.125 278 12612.30 112.05 54463.90 88888.00 2016-10-04 17:18:11.250 278 12612.23 112.03 54463.90 88888.00 2016-10-04 17:18:11.375 278 12612.23 112.05 54463.90 88888.00 2016-10-04 17:18:11.500 278 12612.25 112.08 54463.93 88888.00 2016-10-04 17:18:11.625 278 12612.27 112.05 54463.88 88888.00 2016-10-04 17:18:11.750 278 12612.27 112.03 54463.90 88888.00 2016-10-04 17:18:11.875 278 12612.27 112.03 54463.90 88888.00 2016-10-04 17:18:12.000 278 12612.25 112.00 54463.90 88888.00 2016-10-04 17:18:12.125 278 12612.27 112.00 54463.93 88888.00 2016-10-04 17:18:12.250 278 12612.25 111.97 54463.93 88888.00 2016-10-04 17:18:12.375 278 12612.23 111.97 54463.90 88888.00 2016-10-04 17:18:12.500 278 12612.23 111.97 54463.90 88888.00 2016-10-04 17:18:12.625 278 12612.23 111.95 54463.90 88888.00 2016-10-04 17:18:12.750 278 12612.23 111.92 54463.90 88888.00 2016-10-04 17:18:12.875 278 12612.20 111.92 54463.93 88888.00 2016-10-04 17:18:13.000 278 12612.23 111.90 54463.90 88888.00 2016-10-04 17:18:13.125 278 12612.27 111.90 54463.90 88888.00 2016-10-04 17:18:13.250 278 12612.23 111.85 54463.93 88888.00 2016-10-04 17:18:13.375 278 12612.20 111.83 54463.90 88888.00 2016-10-04 17:18:13.500 278 12612.20 111.83 54463.93 88888.00 2016-10-04 17:18:13.625 278 12612.23 111.83 54463.93 88888.00 2016-10-04 17:18:13.750 278 12612.20 111.80 54463.93 88888.00 2016-10-04 17:18:13.875 278 12612.20 111.83 54463.93 88888.00 2016-10-04 17:18:14.000 278 12612.20 111.80 54463.95 88888.00 2016-10-04 17:18:14.125 278 12612.12 111.80 54463.97 88888.00 2016-10-04 17:18:14.250 278 12612.12 111.72 54463.97 88888.00 2016-10-04 17:18:14.375 278 12612.23 111.75 54463.97 88888.00 2016-10-04 17:18:14.500 278 12612.25 111.72 54463.97 88888.00 2016-10-04 17:18:14.625 278 12612.15 111.72 54463.95 88888.00 2016-10-04 17:18:14.750 278 12612.10 111.70 54463.95 88888.00 2016-10-04 17:18:14.875 278 12612.08 111.70 54463.95 88888.00 2016-10-04 17:18:15.000 278 12612.08 111.67 54463.97 88888.00 2016-10-04 17:18:15.125 278 12612.10 111.70 54463.97 88888.00 2016-10-04 17:18:15.250 278 12612.08 111.67 54463.95 88888.00 2016-10-04 17:18:15.375 278 12612.12 111.65 54463.95 88888.00 2016-10-04 17:18:15.500 278 12612.12 111.62 54463.95 88888.00 2016-10-04 17:18:15.625 278 12612.08 111.60 54463.95 88888.00 2016-10-04 17:18:15.750 278 12612.08 111.60 54463.95 88888.00 2016-10-04 17:18:15.875 278 12612.08 111.58 54463.95 88888.00 2016-10-04 17:18:16.000 278 12612.08 111.58 54463.95 88888.00 2016-10-04 17:18:16.125 278 12612.02 111.58 54463.97 88888.00 2016-10-04 17:18:16.250 278 12611.98 111.53 54463.97 88888.00 2016-10-04 17:18:16.375 278 12612.00 111.55 54463.97 88888.00 2016-10-04 17:18:16.500 278 12611.95 111.55 54463.97 88888.00 2016-10-04 17:18:16.625 278 12612.00 111.53 54464.00 88888.00 2016-10-04 17:18:16.750 278 12612.08 111.53 54464.00 88888.00 2016-10-04 17:18:16.875 278 12612.10 111.53 54464.00 88888.00 2016-10-04 17:18:17.000 278 12612.12 111.50 54464.00 88888.00 2016-10-04 17:18:17.125 278 12612.10 111.47 54464.00 88888.00 2016-10-04 17:18:17.250 278 12612.05 111.47 54464.00 88888.00 2016-10-04 17:18:17.375 278 12612.05 111.45 54463.97 88888.00 2016-10-04 17:18:17.500 278 12612.05 111.45 54463.97 88888.00 2016-10-04 17:18:17.625 278 12612.08 111.40 54464.00 88888.00 2016-10-04 17:18:17.750 278 12612.08 111.42 54463.97 88888.00 2016-10-04 17:18:17.875 278 12612.05 111.42 54464.00 88888.00 2016-10-04 17:18:18.000 278 12612.02 111.40 54464.00 88888.00 2016-10-04 17:18:18.125 278 12612.02 111.40 54464.00 88888.00 2016-10-04 17:18:18.250 278 12612.05 111.38 54464.03 88888.00 2016-10-04 17:18:18.375 278 12612.08 111.38 54464.00 88888.00 2016-10-04 17:18:18.500 278 12612.02 111.33 54463.97 88888.00 2016-10-04 17:18:18.625 278 12612.05 111.38 54464.00 88888.00 2016-10-04 17:18:18.750 278 12612.02 111.40 54464.03 88888.00 2016-10-04 17:18:18.875 278 12612.00 111.38 54464.03 88888.00 2016-10-04 17:18:19.000 278 12612.00 111.38 54464.00 88888.00 2016-10-04 17:18:19.125 278 12612.00 111.38 54464.03 88888.00 2016-10-04 17:18:19.250 278 12611.98 111.35 54464.05 88888.00 2016-10-04 17:18:19.375 278 12611.98 111.38 54464.05 88888.00 2016-10-04 17:18:19.500 278 12612.00 111.35 54464.03 88888.00 2016-10-04 17:18:19.625 278 12611.98 111.35 54464.03 88888.00 2016-10-04 17:18:19.750 278 12611.92 111.35 54464.00 88888.00 2016-10-04 17:18:19.875 278 12611.95 111.30 54463.97 88888.00 2016-10-04 17:18:20.000 278 12611.92 111.30 54463.97 88888.00 2016-10-04 17:18:20.125 278 12611.92 111.33 54464.00 88888.00 2016-10-04 17:18:20.250 278 12611.92 111.25 54464.03 88888.00 2016-10-04 17:18:20.375 278 12611.95 111.30 54464.00 88888.00 2016-10-04 17:18:20.500 278 12611.92 111.33 54464.00 88888.00 2016-10-04 17:18:20.625 278 12611.88 111.33 54464.00 88888.00 2016-10-04 17:18:20.750 278 12611.88 111.30 54464.00 88888.00 2016-10-04 17:18:20.875 278 12611.90 111.28 54464.03 88888.00 2016-10-04 17:18:21.000 278 12611.95 111.30 54464.00 88888.00 2016-10-04 17:18:21.125 278 12611.92 111.30 54464.00 88888.00 2016-10-04 17:18:21.250 278 12611.85 111.30 54464.03 88888.00 2016-10-04 17:18:21.375 278 12611.85 111.30 54464.00 88888.00 2016-10-04 17:18:21.500 278 12611.85 111.28 54464.03 88888.00 2016-10-04 17:18:21.625 278 12611.88 111.25 54464.05 88888.00 2016-10-04 17:18:21.750 278 12611.90 111.30 54464.05 88888.00 2016-10-04 17:18:21.875 278 12611.92 111.30 54464.05 88888.00 2016-10-04 17:18:22.000 278 12611.92 111.28 54464.03 88888.00 2016-10-04 17:18:22.125 278 12611.88 111.28 54464.03 88888.00 2016-10-04 17:18:22.250 278 12611.83 111.28 54464.03 88888.00 2016-10-04 17:18:22.375 278 12611.88 111.28 54464.03 88888.00 2016-10-04 17:18:22.500 278 12611.85 111.28 54464.03 88888.00 2016-10-04 17:18:22.625 278 12611.85 111.28 54464.00 88888.00 2016-10-04 17:18:22.750 278 12611.80 111.28 54464.03 88888.00 2016-10-04 17:18:22.875 278 12611.77 111.25 54464.03 88888.00 2016-10-04 17:18:23.000 278 12611.77 111.25 54464.03 88888.00 2016-10-04 17:18:23.125 278 12611.77 111.28 54464.03 88888.00 2016-10-04 17:18:23.250 278 12611.75 111.25 54464.03 88888.00 2016-10-04 17:18:23.375 278 12611.77 111.25 54464.03 88888.00 2016-10-04 17:18:23.500 278 12611.80 111.28 54464.05 88888.00 2016-10-04 17:18:23.625 278 12611.80 111.28 54464.05 88888.00 2016-10-04 17:18:23.750 278 12611.77 111.28 54464.05 88888.00 2016-10-04 17:18:23.875 278 12611.75 111.25 54464.05 88888.00 2016-10-04 17:18:24.000 278 12611.77 111.28 54464.05 88888.00 2016-10-04 17:18:24.125 278 12611.77 111.25 54464.07 88888.00 2016-10-04 17:18:24.250 278 12611.75 111.22 54464.05 88888.00 2016-10-04 17:18:24.375 278 12611.80 111.25 54464.05 88888.00 2016-10-04 17:18:24.500 278 12611.75 111.25 54464.03 88888.00 2016-10-04 17:18:24.625 278 12611.73 111.25 54464.03 88888.00 2016-10-04 17:18:24.750 278 12611.77 111.25 54464.03 88888.00 2016-10-04 17:18:24.875 278 12611.80 111.28 54464.03 88888.00 2016-10-04 17:18:25.000 278 12611.83 111.30 54464.03 88888.00 2016-10-04 17:18:25.125 278 12611.83 111.28 54464.05 88888.00 2016-10-04 17:18:25.250 278 12611.75 111.25 54464.05 88888.00 2016-10-04 17:18:25.375 278 12611.77 111.25 54464.05 88888.00 2016-10-04 17:18:25.500 278 12611.77 111.28 54464.05 88888.00 2016-10-04 17:18:25.625 278 12611.75 111.30 54464.03 88888.00 2016-10-04 17:18:25.750 278 12611.70 111.28 54464.05 88888.00 2016-10-04 17:18:25.875 278 12611.60 111.28 54464.05 88888.00 2016-10-04 17:18:26.000 278 12611.58 111.30 54464.03 88888.00 2016-10-04 17:18:26.125 278 12611.58 111.30 54464.03 88888.00 2016-10-04 17:18:26.250 278 12611.62 111.30 54464.05 88888.00 2016-10-04 17:18:26.375 278 12611.70 111.30 54464.03 88888.00 2016-10-04 17:18:26.500 278 12611.65 111.28 54464.03 88888.00 2016-10-04 17:18:26.625 278 12611.62 111.30 54464.05 88888.00 2016-10-04 17:18:26.750 278 12611.62 111.33 54464.05 88888.00 2016-10-04 17:18:26.875 278 12611.62 111.33 54464.05 88888.00 2016-10-04 17:18:27.000 278 12611.60 111.30 54464.05 88888.00 2016-10-04 17:18:27.125 278 12611.62 111.30 54464.07 88888.00 2016-10-04 17:18:27.250 278 12611.58 111.28 54464.07 88888.00 2016-10-04 17:18:27.375 278 12611.60 111.30 54464.07 88888.00 2016-10-04 17:18:27.500 278 12611.55 111.30 54464.10 88888.00 2016-10-04 17:18:27.625 278 12611.55 111.33 54464.10 88888.00 2016-10-04 17:18:27.750 278 12611.58 111.33 54464.07 88888.00 2016-10-04 17:18:27.875 278 12611.58 111.35 54464.07 88888.00 2016-10-04 17:18:28.000 278 12611.55 111.38 54464.07 88888.00 2016-10-04 17:18:28.125 278 12611.55 111.38 54464.07 88888.00 2016-10-04 17:18:28.250 278 12611.55 111.38 54464.05 88888.00 2016-10-04 17:18:28.375 278 12611.60 111.38 54464.07 88888.00 2016-10-04 17:18:28.500 278 12611.60 111.38 54464.05 88888.00 2016-10-04 17:18:28.625 278 12611.58 111.38 54464.05 88888.00 2016-10-04 17:18:28.750 278 12611.52 111.38 54464.07 88888.00 2016-10-04 17:18:28.875 278 12611.52 111.40 54464.05 88888.00 2016-10-04 17:18:29.000 278 12611.55 111.40 54464.05 88888.00 2016-10-04 17:18:29.125 278 12611.55 111.40 54464.07 88888.00 2016-10-04 17:18:29.250 278 12611.50 111.40 54464.07 88888.00 2016-10-04 17:18:29.375 278 12611.58 111.40 54464.07 88888.00 2016-10-04 17:18:29.500 278 12611.58 111.40 54464.05 88888.00 2016-10-04 17:18:29.625 278 12611.48 111.42 54464.03 88888.00 2016-10-04 17:18:29.750 278 12611.48 111.42 54464.03 88888.00 2016-10-04 17:18:29.875 278 12611.48 111.40 54464.05 88888.00 2016-10-04 17:18:30.000 278 12611.42 111.42 54464.03 88888.00 2016-10-04 17:18:30.125 278 12611.45 111.42 54464.03 88888.00 2016-10-04 17:18:30.250 278 12611.48 111.45 54464.05 88888.00 2016-10-04 17:18:30.375 278 12611.50 111.47 54464.05 88888.00 2016-10-04 17:18:30.500 278 12611.50 111.47 54464.07 88888.00 2016-10-04 17:18:30.625 278 12611.42 111.47 54464.05 88888.00 2016-10-04 17:18:30.750 278 12611.40 111.47 54464.03 88888.00 2016-10-04 17:18:30.875 278 12611.42 111.47 54464.03 88888.00 2016-10-04 17:18:31.000 278 12611.40 111.47 54464.03 88888.00 2016-10-04 17:18:31.125 278 12611.42 111.50 54464.07 88888.00 2016-10-04 17:18:31.250 278 12611.38 111.50 54464.07 88888.00 2016-10-04 17:18:31.375 278 12611.38 111.50 54464.05 88888.00 2016-10-04 17:18:31.500 278 12611.38 111.50 54464.03 88888.00 2016-10-04 17:18:31.625 278 12611.45 111.53 54464.05 88888.00 2016-10-04 17:18:31.750 278 12611.42 111.53 54464.10 88888.00 2016-10-04 17:18:31.875 278 12611.40 111.55 54464.07 88888.00 2016-10-04 17:18:32.000 278 12611.38 111.53 54464.07 88888.00 2016-10-04 17:18:32.125 278 12611.33 111.53 54464.10 88888.00 2016-10-04 17:18:32.250 278 12611.30 111.50 54464.10 88888.00 2016-10-04 17:18:32.375 278 12611.30 111.55 54464.10 88888.00 2016-10-04 17:18:32.500 278 12611.27 111.58 54464.07 88888.00 2016-10-04 17:18:32.625 278 12611.35 111.58 54464.07 88888.00 2016-10-04 17:18:32.750 278 12611.38 111.55 54464.07 88888.00 2016-10-04 17:18:32.875 278 12611.35 111.55 54464.07 88888.00 2016-10-04 17:18:33.000 278 12611.30 111.55 54464.07 88888.00 2016-10-04 17:18:33.125 278 12611.27 111.55 54464.10 88888.00 2016-10-04 17:18:33.250 278 12611.25 111.55 54464.10 88888.00 2016-10-04 17:18:33.375 278 12611.30 111.60 54464.10 88888.00 2016-10-04 17:18:33.500 278 12611.33 111.58 54464.12 88888.00 2016-10-04 17:18:33.625 278 12611.33 111.60 54464.12 88888.00 2016-10-04 17:18:33.750 278 12611.30 111.60 54464.12 88888.00 2016-10-04 17:18:33.875 278 12611.25 111.62 54464.10 88888.00 2016-10-04 17:18:34.000 278 12611.20 111.62 54464.10 88888.00 2016-10-04 17:18:34.125 278 12611.15 111.60 54464.12 88888.00 2016-10-04 17:18:34.250 278 12611.17 111.58 54464.12 88888.00 2016-10-04 17:18:34.375 278 12611.20 111.58 54464.12 88888.00 2016-10-04 17:18:34.500 278 12611.15 111.60 54464.15 88888.00 2016-10-04 17:18:34.625 278 12611.17 111.60 54464.12 88888.00 2016-10-04 17:18:34.750 278 12611.15 111.65 54464.10 88888.00 2016-10-04 17:18:34.875 278 12611.10 111.65 54464.12 88888.00 2016-10-04 17:18:35.000 278 12611.15 111.67 54464.12 88888.00 2016-10-04 17:18:35.125 278 12611.10 111.67 54464.12 88888.00 2016-10-04 17:18:35.250 278 12611.00 111.65 54464.10 88888.00 2016-10-04 17:18:35.375 278 12610.95 111.65 54464.12 88888.00 2016-10-04 17:18:35.500 278 12610.95 111.67 54464.12 88888.00 2016-10-04 17:18:35.625 278 12611.05 111.65 54464.15 88888.00 2016-10-04 17:18:35.750 278 12611.12 111.67 54464.15 88888.00 2016-10-04 17:18:35.875 278 12611.12 111.72 54464.18 88888.00 2016-10-04 17:18:36.000 278 12611.08 111.70 54464.18 88888.00 2016-10-04 17:18:36.125 278 12611.02 111.67 54464.18 88888.00 2016-10-04 17:18:36.250 278 12610.95 111.67 54464.18 88888.00 2016-10-04 17:18:36.375 278 12610.95 111.75 54464.15 88888.00 2016-10-04 17:18:36.500 278 12610.92 111.75 54464.15 88888.00 2016-10-04 17:18:36.625 278 12610.95 111.75 54464.15 88888.00 2016-10-04 17:18:36.750 278 12610.90 111.75 54464.15 88888.00 2016-10-04 17:18:36.875 278 12610.80 111.78 54464.15 88888.00 2016-10-04 17:18:37.000 278 12610.77 111.78 54464.15 88888.00 2016-10-04 17:18:37.125 278 12610.73 111.78 54464.12 88888.00 2016-10-04 17:18:37.250 278 12610.67 111.80 54464.12 88888.00 2016-10-04 17:18:37.375 278 12610.80 111.85 54464.12 88888.00 2016-10-04 17:18:37.500 278 12610.77 111.85 54464.12 88888.00 2016-10-04 17:18:37.625 278 12610.70 111.88 54464.15 88888.00 2016-10-04 17:18:37.750 278 12610.67 111.88 54464.15 88888.00 2016-10-04 17:18:37.875 278 12610.67 111.85 54464.15 88888.00 2016-10-04 17:18:38.000 278 12610.67 111.88 54464.12 88888.00 2016-10-04 17:18:38.125 278 12610.70 111.88 54464.15 88888.00 2016-10-04 17:18:38.250 278 12610.62 111.83 54464.15 88888.00 2016-10-04 17:18:38.375 278 12610.65 111.90 54464.15 88888.00 2016-10-04 17:18:38.500 278 12610.62 111.95 54464.18 88888.00 2016-10-04 17:18:38.625 278 12610.65 111.92 54464.18 88888.00 2016-10-04 17:18:38.750 278 12610.62 111.92 54464.15 88888.00 2016-10-04 17:18:38.875 278 12610.62 111.95 54464.15 88888.00 2016-10-04 17:18:39.000 278 12610.65 111.95 54464.15 88888.00 2016-10-04 17:18:39.125 278 12610.60 111.95 54464.18 88888.00 2016-10-04 17:18:39.250 278 12610.52 111.97 54464.18 88888.00 2016-10-04 17:18:39.375 278 12610.60 111.97 54464.18 88888.00 2016-10-04 17:18:39.500 278 12610.58 111.97 54464.18 88888.00 2016-10-04 17:18:39.625 278 12610.60 112.00 54464.15 88888.00 2016-10-04 17:18:39.750 278 12610.55 112.03 54464.15 88888.00 2016-10-04 17:18:39.875 278 12610.52 112.05 54464.18 88888.00 2016-10-04 17:18:40.000 278 12610.50 112.08 54464.18 88888.00 2016-10-04 17:18:40.125 278 12610.48 112.08 54464.18 88888.00 2016-10-04 17:18:40.250 278 12610.48 112.05 54464.18 88888.00 2016-10-04 17:18:40.375 278 12610.52 112.05 54464.18 88888.00 2016-10-04 17:18:40.500 278 12610.55 112.08 54464.18 88888.00 2016-10-04 17:18:40.625 278 12610.52 112.08 54464.18 88888.00 2016-10-04 17:18:40.750 278 12610.55 112.10 54464.15 88888.00 2016-10-04 17:18:40.875 278 12610.52 112.12 54464.18 88888.00 2016-10-04 17:18:41.000 278 12610.55 112.15 54464.15 88888.00 2016-10-04 17:18:41.125 278 12610.52 112.17 54464.15 88888.00 2016-10-04 17:18:41.250 278 12610.48 112.15 54464.15 88888.00 2016-10-04 17:18:41.375 278 12610.48 112.17 54464.15 88888.00 2016-10-04 17:18:41.500 278 12610.42 112.15 54464.18 88888.00 2016-10-04 17:18:41.625 278 12610.40 112.17 54464.18 88888.00 2016-10-04 17:18:41.750 278 12610.42 112.17 54464.18 88888.00 2016-10-04 17:18:41.875 278 12610.45 112.17 54464.18 88888.00 2016-10-04 17:18:42.000 278 12610.40 112.22 54464.15 88888.00 2016-10-04 17:18:42.125 278 12610.38 112.22 54464.15 88888.00 2016-10-04 17:18:42.250 278 12610.42 112.22 54464.15 88888.00 2016-10-04 17:18:42.375 278 12610.48 112.22 54464.15 88888.00 2016-10-04 17:18:42.500 278 12610.48 112.28 54464.18 88888.00 2016-10-04 17:18:42.625 278 12610.40 112.30 54464.18 88888.00 2016-10-04 17:18:42.750 278 12610.38 112.30 54464.18 88888.00 2016-10-04 17:18:42.875 278 12610.40 112.30 54464.15 88888.00 2016-10-04 17:18:43.000 278 12610.40 112.30 54464.15 88888.00 2016-10-04 17:18:43.125 278 12610.35 112.30 54464.15 88888.00 2016-10-04 17:18:43.250 278 12610.33 112.33 54464.15 88888.00 2016-10-04 17:18:43.375 278 12610.40 112.35 54464.15 88888.00 2016-10-04 17:18:43.500 278 12610.40 112.33 54464.18 88888.00 2016-10-04 17:18:43.625 278 12610.42 112.35 54464.18 88888.00 2016-10-04 17:18:43.750 278 12610.45 112.38 54464.18 88888.00 2016-10-04 17:18:43.875 278 12610.45 112.40 54464.15 88888.00 2016-10-04 17:18:44.000 278 12610.45 112.38 54464.12 88888.00 2016-10-04 17:18:44.125 278 12610.42 112.40 54464.12 88888.00 2016-10-04 17:18:44.250 278 12610.38 112.40 54464.15 88888.00 2016-10-04 17:18:44.375 278 12610.38 112.40 54464.18 88888.00 2016-10-04 17:18:44.500 278 12610.40 112.42 54464.18 88888.00 2016-10-04 17:18:44.625 278 12610.40 112.42 54464.15 88888.00 2016-10-04 17:18:44.750 278 12610.40 112.45 54464.12 88888.00 2016-10-04 17:18:44.875 278 12610.38 112.45 54464.15 88888.00 2016-10-04 17:18:45.000 278 12610.38 112.42 54464.15 88888.00 2016-10-04 17:18:45.125 278 12610.48 112.47 54464.18 88888.00 2016-10-04 17:18:45.250 278 12610.50 112.50 54464.18 88888.00 2016-10-04 17:18:45.375 278 12610.55 112.53 54464.15 88888.00 2016-10-04 17:18:45.500 278 12610.48 112.58 54464.15 88888.00 2016-10-04 17:18:45.625 278 12610.50 112.58 54464.15 88888.00 2016-10-04 17:18:45.750 278 12610.50 112.58 54464.15 88888.00 2016-10-04 17:18:45.875 278 12610.50 112.60 54464.12 88888.00 2016-10-04 17:18:46.000 278 12610.52 112.60 54464.10 88888.00 2016-10-04 17:18:46.125 278 12610.52 112.60 54464.12 88888.00 2016-10-04 17:18:46.250 278 12610.52 112.62 54464.12 88888.00 2016-10-04 17:18:46.375 278 12610.58 112.65 54464.12 88888.00 2016-10-04 17:18:46.500 278 12610.62 112.70 54464.10 88888.00 2016-10-04 17:18:46.625 278 12610.62 112.70 54464.12 88888.00 2016-10-04 17:18:46.750 278 12610.62 112.70 54464.15 88888.00 2016-10-04 17:18:46.875 278 12610.62 112.67 54464.12 88888.00 2016-10-04 17:18:47.000 278 12610.58 112.67 54464.10 88888.00 2016-10-04 17:18:47.125 278 12610.52 112.70 54464.10 88888.00 2016-10-04 17:18:47.250 278 12610.55 112.70 54464.12 88888.00 2016-10-04 17:18:47.375 278 12610.65 112.72 54464.12 88888.00 2016-10-04 17:18:47.500 278 12610.70 112.72 54464.12 88888.00 2016-10-04 17:18:47.625 278 12610.70 112.72 54464.12 88888.00 2016-10-04 17:18:47.750 278 12610.73 112.75 54464.12 88888.00 2016-10-04 17:18:47.875 278 12610.67 112.75 54464.12 88888.00 2016-10-04 17:18:48.000 278 12610.62 112.75 54464.12 88888.00 2016-10-04 17:18:48.125 278 12610.65 112.75 54464.10 88888.00 2016-10-04 17:18:48.250 278 12610.62 112.78 54464.12 88888.00 2016-10-04 17:18:48.375 278 12610.65 112.78 54464.12 88888.00 2016-10-04 17:18:48.500 278 12610.67 112.78 54464.10 88888.00 2016-10-04 17:18:48.625 278 12610.67 112.80 54464.10 88888.00 2016-10-04 17:18:48.750 278 12610.67 112.80 54464.10 88888.00 2016-10-04 17:18:48.875 278 12610.67 112.83 54464.12 88888.00 2016-10-04 17:18:49.000 278 12610.70 112.83 54464.15 88888.00 2016-10-04 17:18:49.125 278 12610.70 112.83 54464.10 88888.00 2016-10-04 17:18:49.250 278 12610.67 112.83 54464.12 88888.00 2016-10-04 17:18:49.375 278 12610.65 112.88 54464.12 88888.00 2016-10-04 17:18:49.500 278 12610.62 112.88 54464.12 88888.00 2016-10-04 17:18:49.625 278 12610.65 112.88 54464.10 88888.00 2016-10-04 17:18:49.750 278 12610.65 112.88 54464.10 88888.00 2016-10-04 17:18:49.875 278 12610.65 112.90 54464.10 88888.00 2016-10-04 17:18:50.000 278 12610.70 112.92 54464.12 88888.00 2016-10-04 17:18:50.125 278 12610.73 112.90 54464.12 88888.00 2016-10-04 17:18:50.250 278 12610.62 112.90 54464.12 88888.00 2016-10-04 17:18:50.375 278 12610.65 112.90 54464.12 88888.00 2016-10-04 17:18:50.500 278 12610.70 112.92 54464.12 88888.00 2016-10-04 17:18:50.625 278 12610.73 112.92 54464.12 88888.00 2016-10-04 17:18:50.750 278 12610.65 112.92 54464.15 88888.00 2016-10-04 17:18:50.875 278 12610.58 112.95 54464.15 88888.00 2016-10-04 17:18:51.000 278 12610.58 112.97 54464.12 88888.00 2016-10-04 17:18:51.125 278 12610.58 112.95 54464.18 88888.00 2016-10-04 17:18:51.250 278 12610.60 112.97 54464.20 88888.00 2016-10-04 17:18:51.375 278 12610.60 112.97 54464.18 88888.00 2016-10-04 17:18:51.500 278 12610.55 112.97 54464.15 88888.00 2016-10-04 17:18:51.625 278 12610.60 113.00 54464.18 88888.00 2016-10-04 17:18:51.750 278 12610.60 112.97 54464.15 88888.00 2016-10-04 17:18:51.875 278 12610.55 113.03 54464.15 88888.00 2016-10-04 17:18:52.000 278 12610.58 113.05 54464.18 88888.00 2016-10-04 17:18:52.125 278 12610.55 113.05 54464.18 88888.00 2016-10-04 17:18:52.250 278 12610.52 113.03 54464.18 88888.00 2016-10-04 17:18:52.375 278 12610.55 113.05 54464.15 88888.00 2016-10-04 17:18:52.500 278 12610.50 113.08 54464.15 88888.00 2016-10-04 17:18:52.625 278 12610.50 113.10 54464.18 88888.00 2016-10-04 17:18:52.750 278 12610.50 113.12 54464.18 88888.00 2016-10-04 17:18:52.875 278 12610.45 113.12 54464.15 88888.00 2016-10-04 17:18:53.000 278 12610.40 113.12 54464.12 88888.00 2016-10-04 17:18:53.125 278 12610.38 113.12 54464.12 88888.00 2016-10-04 17:18:53.250 278 12610.30 113.12 54464.15 88888.00 2016-10-04 17:18:53.375 278 12610.27 113.15 54464.18 88888.00 2016-10-04 17:18:53.500 278 12610.33 113.17 54464.15 88888.00 2016-10-04 17:18:53.625 278 12610.38 113.15 54464.15 88888.00 2016-10-04 17:18:53.750 278 12610.38 113.17 54464.15 88888.00 2016-10-04 17:18:53.875 278 12610.33 113.17 54464.15 88888.00 2016-10-04 17:18:54.000 278 12610.27 113.15 54464.15 88888.00 2016-10-04 17:18:54.125 278 12610.27 113.17 54464.18 88888.00 2016-10-04 17:18:54.250 278 12610.25 113.17 54464.18 88888.00 2016-10-04 17:18:54.375 278 12610.23 113.17 54464.15 88888.00 2016-10-04 17:18:54.500 278 12610.20 113.17 54464.15 88888.00 2016-10-04 17:18:54.625 278 12610.17 113.20 54464.18 88888.00 2016-10-04 17:18:54.750 278 12610.17 113.20 54464.18 88888.00 2016-10-04 17:18:54.875 278 12610.17 113.20 54464.15 88888.00 2016-10-04 17:18:55.000 278 12610.17 113.17 54464.18 88888.00 2016-10-04 17:18:55.125 278 12610.17 113.17 54464.18 88888.00 2016-10-04 17:18:55.250 278 12610.15 113.20 54464.18 88888.00 2016-10-04 17:18:55.375 278 12610.25 113.17 54464.20 88888.00 2016-10-04 17:18:55.500 278 12610.25 113.20 54464.20 88888.00 2016-10-04 17:18:55.625 278 12610.20 113.22 54464.18 88888.00 2016-10-04 17:18:55.750 278 12610.12 113.20 54464.20 88888.00 2016-10-04 17:18:55.875 278 12610.15 113.22 54464.18 88888.00 2016-10-04 17:18:56.000 278 12610.23 113.22 54464.18 88888.00 2016-10-04 17:18:56.125 278 12610.23 113.22 54464.20 88888.00 2016-10-04 17:18:56.250 278 12610.17 113.22 54464.22 88888.00 2016-10-04 17:18:56.375 278 12610.23 113.22 54464.20 88888.00 2016-10-04 17:18:56.500 278 12610.20 113.25 54464.22 88888.00 2016-10-04 17:18:56.625 278 12610.23 113.22 54464.20 88888.00 2016-10-04 17:18:56.750 278 12610.23 113.22 54464.20 88888.00 2016-10-04 17:18:56.875 278 12610.25 113.20 54464.20 88888.00 2016-10-04 17:18:57.000 278 12610.30 113.22 54464.18 88888.00 2016-10-04 17:18:57.125 278 12610.30 113.25 54464.22 88888.00 2016-10-04 17:18:57.250 278 12610.25 113.22 54464.20 88888.00 2016-10-04 17:18:57.375 278 12610.27 113.22 54464.18 88888.00 2016-10-04 17:18:57.500 278 12610.23 113.22 54464.20 88888.00 2016-10-04 17:18:57.625 278 12610.27 113.20 54464.20 88888.00 2016-10-04 17:18:57.750 278 12610.30 113.22 54464.20 88888.00 2016-10-04 17:18:57.875 278 12610.30 113.20 54464.18 88888.00 2016-10-04 17:18:58.000 278 12610.35 113.20 54464.18 88888.00 2016-10-04 17:18:58.125 278 12610.38 113.20 54464.18 88888.00 2016-10-04 17:18:58.250 278 12610.30 113.20 54464.20 88888.00 2016-10-04 17:18:58.375 278 12610.33 113.20 54464.20 88888.00 2016-10-04 17:18:58.500 278 12610.35 113.20 54464.18 88888.00 2016-10-04 17:18:58.625 278 12610.38 113.17 54464.15 88888.00 2016-10-04 17:18:58.750 278 12610.38 113.17 54464.15 88888.00 2016-10-04 17:18:58.875 278 12610.42 113.17 54464.15 88888.00 2016-10-04 17:18:59.000 278 12610.45 113.15 54464.15 88888.00 2016-10-04 17:18:59.125 278 12610.40 113.15 54464.15 88888.00 2016-10-04 17:18:59.250 278 12610.42 113.12 54464.15 88888.00 2016-10-04 17:18:59.375 278 12610.48 113.17 54464.12 88888.00 2016-10-04 17:18:59.500 278 12610.45 113.17 54464.12 88888.00 2016-10-04 17:18:59.625 278 12610.45 113.17 54464.15 88888.00 2016-10-04 17:18:59.750 278 12610.50 113.15 54464.15 88888.00 2016-10-04 17:18:59.875 278 12610.50 113.17 54464.15 88888.00 2016-10-04 17:19:00.000 278 12610.55 113.15 54464.15 88888.00 2016-10-04 17:19:00.125 278 12610.58 113.15 54464.15 88888.00 2016-10-04 17:19:00.250 278 12610.50 113.12 54464.15 88888.00 2016-10-04 17:19:00.375 278 12610.58 113.15 54464.15 88888.00 2016-10-04 17:19:00.500 278 12610.55 113.12 54464.12 88888.00 2016-10-04 17:19:00.625 278 12610.62 113.12 54464.12 88888.00 2016-10-04 17:19:00.750 278 12610.70 113.12 54464.15 88888.00 2016-10-04 17:19:00.875 278 12610.75 113.12 54464.15 88888.00 2016-10-04 17:19:01.000 278 12610.75 113.12 54464.12 88888.00 2016-10-04 17:19:01.125 278 12610.77 113.12 54464.15 88888.00 2016-10-04 17:19:01.250 278 12610.77 113.12 54464.15 88888.00 2016-10-04 17:19:01.375 278 12610.80 113.12 54464.15 88888.00 2016-10-04 17:19:01.500 278 12610.83 113.08 54464.12 88888.00 2016-10-04 17:19:01.625 278 12610.85 113.08 54464.12 88888.00 2016-10-04 17:19:01.750 278 12610.80 113.10 54464.12 88888.00 2016-10-04 17:19:01.875 278 12610.83 113.05 54464.12 88888.00 2016-10-04 17:19:02.000 278 12610.83 113.05 54464.12 88888.00 2016-10-04 17:19:02.125 278 12610.83 113.08 54464.15 88888.00 2016-10-04 17:19:02.250 278 12610.80 113.08 54464.10 88888.00 2016-10-04 17:19:02.375 278 12610.90 113.08 54464.12 88888.00 2016-10-04 17:19:02.500 278 12610.90 113.08 54464.12 88888.00 2016-10-04 17:19:02.625 278 12610.90 113.05 54464.10 88888.00 2016-10-04 17:19:02.750 278 12610.88 113.05 54464.12 88888.00 2016-10-04 17:19:02.875 278 12610.88 113.05 54464.12 88888.00 2016-10-04 17:19:03.000 278 12610.92 113.05 54464.10 88888.00 2016-10-04 17:19:03.125 278 12610.92 113.05 54464.12 88888.00 2016-10-04 17:19:03.250 278 12610.92 113.03 54464.15 88888.00 2016-10-04 17:19:03.375 278 12611.00 113.00 54464.12 88888.00 2016-10-04 17:19:03.500 278 12611.08 112.97 54464.12 88888.00 2016-10-04 17:19:03.625 278 12611.08 113.03 54464.12 88888.00 2016-10-04 17:19:03.750 278 12611.02 113.03 54464.15 88888.00 2016-10-04 17:19:03.875 278 12611.02 113.03 54464.12 88888.00 2016-10-04 17:19:04.000 278 12611.05 112.97 54464.10 88888.00 2016-10-04 17:19:04.125 278 12611.02 112.97 54464.10 88888.00 2016-10-04 17:19:04.250 278 12610.98 112.97 54464.12 88888.00 2016-10-04 17:19:04.375 278 12611.00 112.97 54464.15 88888.00 2016-10-04 17:19:04.500 278 12610.95 112.97 54464.18 88888.00 2016-10-04 17:19:04.625 278 12610.98 112.97 54464.18 88888.00 2016-10-04 17:19:04.750 278 12611.00 112.92 54464.18 88888.00 2016-10-04 17:19:04.875 278 12611.02 112.92 54464.15 88888.00 2016-10-04 17:19:05.000 278 12611.00 112.90 54464.15 88888.00 2016-10-04 17:19:05.125 278 12610.95 112.90 54464.15 88888.00 2016-10-04 17:19:05.250 278 12610.92 112.92 54464.18 88888.00 2016-10-04 17:19:05.375 278 12611.05 112.95 54464.15 88888.00 2016-10-04 17:19:05.500 278 12611.02 112.95 54464.15 88888.00 2016-10-04 17:19:05.625 278 12611.00 112.95 54464.18 88888.00 2016-10-04 17:19:05.750 278 12610.92 112.95 54464.20 88888.00 2016-10-04 17:19:05.875 278 12610.95 112.95 54464.22 88888.00 2016-10-04 17:19:06.000 278 12610.95 112.92 54464.20 88888.00 2016-10-04 17:19:06.125 278 12610.95 112.90 54464.18 88888.00 2016-10-04 17:19:06.250 278 12610.92 112.90 54464.18 88888.00 2016-10-04 17:19:06.375 278 12610.92 112.90 54464.18 88888.00 2016-10-04 17:19:06.500 278 12610.95 112.90 54464.20 88888.00 2016-10-04 17:19:06.625 278 12610.83 112.90 54464.18 88888.00 2016-10-04 17:19:06.750 278 12610.80 112.90 54464.18 88888.00 2016-10-04 17:19:06.875 278 12610.83 112.90 54464.20 88888.00 2016-10-04 17:19:07.000 278 12610.85 112.88 54464.20 88888.00 2016-10-04 17:19:07.125 278 12610.80 112.88 54464.20 88888.00 2016-10-04 17:19:07.250 278 12610.77 112.85 54464.22 88888.00 2016-10-04 17:19:07.375 278 12610.85 112.88 54464.22 88888.00 2016-10-04 17:19:07.500 278 12610.80 112.88 54464.20 88888.00 2016-10-04 17:19:07.625 278 12610.80 112.85 54464.20 88888.00 2016-10-04 17:19:07.750 278 12610.85 112.85 54464.20 88888.00 2016-10-04 17:19:07.875 278 12610.88 112.85 54464.20 88888.00 2016-10-04 17:19:08.000 278 12610.77 112.88 54464.20 88888.00 2016-10-04 17:19:08.125 278 12610.70 112.88 54464.22 88888.00 2016-10-04 17:19:08.250 278 12610.67 112.85 54464.22 88888.00 2016-10-04 17:19:08.375 278 12610.77 112.85 54464.22 88888.00 2016-10-04 17:19:08.500 278 12610.75 112.85 54464.22 88888.00 2016-10-04 17:19:08.625 278 12610.73 112.85 54464.25 88888.00 2016-10-04 17:19:08.750 278 12610.67 112.85 54464.25 88888.00 2016-10-04 17:19:08.875 278 12610.65 112.85 54464.28 88888.00 2016-10-04 17:19:09.000 278 12610.65 112.85 54464.22 88888.00 2016-10-04 17:19:09.125 278 12610.62 112.90 54464.25 88888.00 2016-10-04 17:19:09.250 278 12610.55 112.88 54464.25 88888.00 2016-10-04 17:19:09.375 278 12610.58 112.88 54464.28 88888.00 2016-10-04 17:19:09.500 278 12610.60 112.88 54464.28 88888.00 2016-10-04 17:19:09.625 278 12610.60 112.90 54464.28 88888.00 2016-10-04 17:19:09.750 278 12610.58 112.90 54464.28 88888.00 2016-10-04 17:19:09.875 278 12610.55 112.90 54464.28 88888.00 2016-10-04 17:19:10.000 278 12610.55 112.88 54464.25 88888.00 2016-10-04 17:19:10.125 278 12610.52 112.88 54464.25 88888.00 2016-10-04 17:19:10.250 278 12610.52 112.90 54464.28 88888.00 2016-10-04 17:19:10.375 278 12610.55 112.88 54464.28 88888.00 2016-10-04 17:19:10.500 278 12610.55 112.88 54464.30 88888.00 2016-10-04 17:19:10.625 278 12610.58 112.88 54464.25 88888.00 2016-10-04 17:19:10.750 278 12610.58 112.90 54464.25 88888.00 2016-10-04 17:19:10.875 278 12610.55 112.90 54464.25 88888.00 2016-10-04 17:19:11.000 278 12610.52 112.92 54464.25 88888.00 2016-10-04 17:19:11.125 278 12610.48 112.95 54464.28 88888.00 2016-10-04 17:19:11.250 278 12610.50 112.95 54464.30 88888.00 2016-10-04 17:19:11.375 278 12610.55 112.95 54464.25 88888.00 2016-10-04 17:19:11.500 278 12610.52 112.95 54464.30 88888.00 2016-10-04 17:19:11.625 278 12610.50 112.97 54464.28 88888.00 2016-10-04 17:19:11.750 278 12610.45 112.97 54464.30 88888.00 2016-10-04 17:19:11.875 278 12610.48 113.00 54464.30 88888.00 2016-10-04 17:19:12.000 278 12610.48 113.00 54464.28 88888.00 2016-10-04 17:19:12.125 278 12610.45 113.03 54464.28 88888.00 2016-10-04 17:19:12.250 278 12610.40 112.97 54464.30 88888.00 2016-10-04 17:19:12.375 278 12610.42 112.97 54464.32 88888.00 2016-10-04 17:19:12.500 278 12610.40 113.00 54464.32 88888.00 2016-10-04 17:19:12.625 278 12610.40 113.03 54464.30 88888.00 2016-10-04 17:19:12.750 278 12610.40 113.00 54464.30 88888.00 2016-10-04 17:19:12.875 278 12610.35 113.00 54464.32 88888.00 2016-10-04 17:19:13.000 278 12610.33 113.00 54464.30 88888.00 2016-10-04 17:19:13.125 278 12610.33 113.05 54464.30 88888.00 2016-10-04 17:19:13.250 278 12610.33 113.03 54464.30 88888.00 2016-10-04 17:19:13.375 278 12610.33 113.05 54464.30 88888.00 2016-10-04 17:19:13.500 278 12610.33 113.08 54464.30 88888.00 2016-10-04 17:19:13.625 278 12610.35 113.10 54464.30 88888.00 2016-10-04 17:19:13.750 278 12610.30 113.10 54464.30 88888.00 2016-10-04 17:19:13.875 278 12610.27 113.10 54464.30 88888.00 2016-10-04 17:19:14.000 278 12610.27 113.10 54464.32 88888.00 2016-10-04 17:19:14.125 278 12610.25 113.10 54464.32 88888.00 2016-10-04 17:19:14.250 278 12610.12 113.12 54464.30 88888.00 2016-10-04 17:19:14.375 278 12610.17 113.15 54464.28 88888.00 2016-10-04 17:19:14.500 278 12610.17 113.15 54464.28 88888.00 2016-10-04 17:19:14.625 278 12610.17 113.15 54464.30 88888.00 2016-10-04 17:19:14.750 278 12610.15 113.15 54464.28 88888.00 2016-10-04 17:19:14.875 278 12610.10 113.15 54464.28 88888.00 2016-10-04 17:19:15.000 278 12610.08 113.17 54464.30 88888.00 2016-10-04 17:19:15.125 278 12610.05 113.15 54464.32 88888.00 2016-10-04 17:19:15.250 278 12610.08 113.17 54464.32 88888.00 2016-10-04 17:19:15.375 278 12610.10 113.15 54464.30 88888.00 2016-10-04 17:19:15.500 278 12610.10 113.20 54464.32 88888.00 2016-10-04 17:19:15.625 278 12610.10 113.22 54464.32 88888.00 2016-10-04 17:19:15.750 278 12610.10 113.20 54464.35 88888.00 2016-10-04 17:19:15.875 278 12610.10 113.17 54464.35 88888.00 2016-10-04 17:19:16.000 278 12610.10 113.20 54464.35 88888.00 2016-10-04 17:19:16.125 278 12610.05 113.22 54464.32 88888.00 2016-10-04 17:19:16.250 278 12610.00 113.20 54464.32 88888.00 2016-10-04 17:19:16.375 278 12610.02 113.20 54464.32 88888.00 2016-10-04 17:19:16.500 278 12610.00 113.22 54464.32 88888.00 2016-10-04 17:19:16.625 278 12610.00 113.25 54464.35 88888.00 2016-10-04 17:19:16.750 278 12610.00 113.30 54464.38 88888.00 2016-10-04 17:19:16.875 278 12609.95 113.28 54464.35 88888.00 2016-10-04 17:19:17.000 278 12609.90 113.28 54464.35 88888.00 2016-10-04 17:19:17.125 278 12609.88 113.30 54464.35 88888.00 2016-10-04 17:19:17.250 278 12609.85 113.30 54464.35 88888.00 2016-10-04 17:19:17.375 278 12609.92 113.30 54464.35 88888.00 2016-10-04 17:19:17.500 278 12609.90 113.28 54464.35 88888.00 2016-10-04 17:19:17.625 278 12609.85 113.30 54464.35 88888.00 2016-10-04 17:19:17.750 278 12609.83 113.30 54464.35 88888.00 2016-10-04 17:19:17.875 278 12609.83 113.30 54464.35 88888.00 2016-10-04 17:19:18.000 278 12609.85 113.28 54464.35 88888.00 2016-10-04 17:19:18.125 278 12609.80 113.28 54464.35 88888.00 2016-10-04 17:19:18.250 278 12609.73 113.28 54464.38 88888.00 2016-10-04 17:19:18.375 278 12609.77 113.28 54464.38 88888.00 2016-10-04 17:19:18.500 278 12609.75 113.30 54464.38 88888.00 2016-10-04 17:19:18.625 278 12609.73 113.30 54464.38 88888.00 2016-10-04 17:19:18.750 278 12609.77 113.30 54464.38 88888.00 2016-10-04 17:19:18.875 278 12609.75 113.33 54464.32 88888.00 2016-10-04 17:19:19.000 278 12609.77 113.30 54464.35 88888.00 2016-10-04 17:19:19.125 278 12609.75 113.30 54464.38 88888.00 2016-10-04 17:19:19.250 278 12609.62 113.35 54464.43 88888.00 2016-10-04 17:19:19.375 278 12609.62 113.35 54464.40 88888.00 2016-10-04 17:19:19.500 278 12609.58 113.33 54464.40 88888.00 2016-10-04 17:19:19.625 278 12609.58 113.33 54464.38 88888.00 2016-10-04 17:19:19.750 278 12609.48 113.35 54464.38 88888.00 2016-10-04 17:19:19.875 278 12609.40 113.35 54464.38 88888.00 2016-10-04 17:19:20.000 278 12609.42 113.33 54464.38 88888.00 2016-10-04 17:19:20.125 278 12609.45 113.33 54464.43 88888.00 2016-10-04 17:19:20.250 278 12609.35 113.33 54464.43 88888.00 2016-10-04 17:19:20.375 278 12609.38 113.33 54464.40 88888.00 2016-10-04 17:19:20.500 278 12609.45 113.35 54464.38 88888.00 2016-10-04 17:19:20.625 278 12609.40 113.35 54464.40 88888.00 2016-10-04 17:19:20.750 278 12609.35 113.35 54464.38 88888.00 2016-10-04 17:19:20.875 278 12609.33 113.33 54464.40 88888.00 2016-10-04 17:19:21.000 278 12609.33 113.30 54464.43 88888.00 2016-10-04 17:19:21.125 278 12609.33 113.33 54464.43 88888.00 2016-10-04 17:19:21.250 278 12609.33 113.30 54464.43 88888.00 2016-10-04 17:19:21.375 278 12609.35 113.33 54464.40 88888.00 2016-10-04 17:19:21.500 278 12609.35 113.30 54464.38 88888.00 2016-10-04 17:19:21.625 278 12609.33 113.30 54464.43 88888.00 2016-10-04 17:19:21.750 278 12609.27 113.33 54464.43 88888.00 2016-10-04 17:19:21.875 278 12609.25 113.33 54464.43 88888.00 2016-10-04 17:19:22.000 278 12609.23 113.33 54464.40 88888.00 2016-10-04 17:19:22.125 278 12609.20 113.35 54464.43 88888.00 2016-10-04 17:19:22.250 278 12609.20 113.35 54464.43 88888.00 2016-10-04 17:19:22.375 278 12609.17 113.33 54464.43 88888.00 2016-10-04 17:19:22.500 278 12609.15 113.35 54464.43 88888.00 2016-10-04 17:19:22.625 278 12609.23 113.33 54464.40 88888.00 2016-10-04 17:19:22.750 278 12609.20 113.33 54464.40 88888.00 2016-10-04 17:19:22.875 278 12609.20 113.33 54464.40 88888.00 2016-10-04 17:19:23.000 278 12609.23 113.33 54464.40 88888.00 2016-10-04 17:19:23.125 278 12609.20 113.35 54464.40 88888.00 2016-10-04 17:19:23.250 278 12609.10 113.30 54464.45 88888.00 2016-10-04 17:19:23.375 278 12609.10 113.33 54464.43 88888.00 2016-10-04 17:19:23.500 278 12609.12 113.33 54464.43 88888.00 2016-10-04 17:19:23.625 278 12609.15 113.30 54464.40 88888.00 2016-10-04 17:19:23.750 278 12609.10 113.30 54464.40 88888.00 2016-10-04 17:19:23.875 278 12609.02 113.28 54464.38 88888.00 2016-10-04 17:19:24.000 278 12609.05 113.25 54464.35 88888.00 2016-10-04 17:19:24.125 278 12609.08 113.28 54464.40 88888.00 2016-10-04 17:19:24.250 278 12609.08 113.30 54464.40 88888.00 2016-10-04 17:19:24.375 278 12609.08 113.30 54464.40 88888.00 2016-10-04 17:19:24.500 278 12609.08 113.28 54464.40 88888.00 2016-10-04 17:19:24.625 278 12609.08 113.30 54464.38 88888.00 2016-10-04 17:19:24.750 278 12609.02 113.33 54464.38 88888.00 2016-10-04 17:19:24.875 278 12609.05 113.28 54464.40 88888.00 2016-10-04 17:19:25.000 278 12609.05 113.25 54464.40 88888.00 2016-10-04 17:19:25.125 278 12609.05 113.25 54464.43 88888.00 2016-10-04 17:19:25.250 278 12609.02 113.28 54464.40 88888.00 2016-10-04 17:19:25.375 278 12609.00 113.28 54464.38 88888.00 2016-10-04 17:19:25.500 278 12608.95 113.25 54464.35 88888.00 2016-10-04 17:19:25.625 278 12608.95 113.30 54464.38 88888.00 2016-10-04 17:19:25.750 278 12608.98 113.30 54464.40 88888.00 2016-10-04 17:19:25.875 278 12608.95 113.28 54464.38 88888.00 2016-10-04 17:19:26.000 278 12608.85 113.30 54464.38 88888.00 2016-10-04 17:19:26.125 278 12608.83 113.28 54464.35 88888.00 2016-10-04 17:19:26.250 278 12608.83 113.22 54464.35 88888.00 2016-10-04 17:19:26.375 278 12608.85 113.25 54464.35 88888.00 2016-10-04 17:19:26.500 278 12608.85 113.28 54464.38 88888.00 2016-10-04 17:19:26.625 278 12608.80 113.33 54464.38 88888.00 2016-10-04 17:19:26.750 278 12608.77 113.28 54464.38 88888.00 2016-10-04 17:19:26.875 278 12608.75 113.25 54464.38 88888.00 2016-10-04 17:19:27.000 278 12608.77 113.25 54464.35 88888.00 2016-10-04 17:19:27.125 278 12608.80 113.25 54464.38 88888.00 2016-10-04 17:19:27.250 278 12608.73 113.20 54464.35 88888.00 2016-10-04 17:19:27.375 278 12608.77 113.22 54464.35 88888.00 2016-10-04 17:19:27.500 278 12608.77 113.22 54464.35 88888.00 2016-10-04 17:19:27.625 278 12608.75 113.22 54464.38 88888.00 2016-10-04 17:19:27.750 278 12608.75 113.25 54464.38 88888.00 2016-10-04 17:19:27.875 278 12608.80 113.25 54464.38 88888.00 2016-10-04 17:19:28.000 278 12608.75 113.22 54464.32 88888.00 2016-10-04 17:19:28.125 278 12608.75 113.25 54464.32 88888.00 2016-10-04 17:19:28.250 278 12608.75 113.22 54464.38 88888.00 2016-10-04 17:19:28.375 278 12608.73 113.22 54464.35 88888.00 2016-10-04 17:19:28.500 278 12608.70 113.22 54464.38 88888.00 2016-10-04 17:19:28.625 278 12608.67 113.22 54464.40 88888.00 2016-10-04 17:19:28.750 278 12608.67 113.20 54464.38 88888.00 2016-10-04 17:19:28.875 278 12608.70 113.25 54464.35 88888.00 2016-10-04 17:19:29.000 278 12608.73 113.22 54464.38 88888.00 2016-10-04 17:19:29.125 278 12608.70 113.20 54464.35 88888.00 2016-10-04 17:19:29.250 278 12608.60 113.17 54464.38 88888.00 2016-10-04 17:19:29.375 278 12608.55 113.17 54464.40 88888.00 2016-10-04 17:19:29.500 278 12608.58 113.20 54464.38 88888.00 2016-10-04 17:19:29.625 278 12608.62 113.20 54464.38 88888.00 2016-10-04 17:19:29.750 278 12608.62 113.17 54464.38 88888.00 2016-10-04 17:19:29.875 278 12608.60 113.15 54464.38 88888.00 2016-10-04 17:19:30.000 278 12608.55 113.17 54464.38 88888.00 2016-10-04 17:19:30.125 278 12608.52 113.20 54464.38 88888.00 2016-10-04 17:19:30.250 278 12608.45 113.15 54464.38 88888.00 2016-10-04 17:19:30.375 278 12608.45 113.15 54464.38 88888.00 2016-10-04 17:19:30.500 278 12608.42 113.12 54464.38 88888.00 2016-10-04 17:19:30.625 278 12608.45 113.15 54464.35 88888.00 2016-10-04 17:19:30.750 278 12608.48 113.15 54464.38 88888.00 2016-10-04 17:19:30.875 278 12608.40 113.17 54464.35 88888.00 2016-10-04 17:19:31.000 278 12608.40 113.15 54464.38 88888.00 2016-10-04 17:19:31.125 278 12608.40 113.15 54464.38 88888.00 2016-10-04 17:19:31.250 278 12608.40 113.12 54464.38 88888.00 2016-10-04 17:19:31.375 278 12608.48 113.15 54464.35 88888.00 2016-10-04 17:19:31.500 278 12608.48 113.12 54464.38 88888.00 2016-10-04 17:19:31.625 278 12608.38 113.12 54464.38 88888.00 2016-10-04 17:19:31.750 278 12608.40 113.10 54464.38 88888.00 2016-10-04 17:19:31.875 278 12608.45 113.10 54464.38 88888.00 2016-10-04 17:19:32.000 278 12608.42 113.08 54464.38 88888.00 2016-10-04 17:19:32.125 278 12608.35 113.08 54464.35 88888.00 2016-10-04 17:19:32.250 278 12608.35 113.05 54464.38 88888.00 2016-10-04 17:19:32.375 278 12608.35 113.03 54464.38 88888.00 2016-10-04 17:19:32.500 278 12608.35 113.05 54464.40 88888.00 2016-10-04 17:19:32.625 278 12608.35 113.03 54464.38 88888.00 2016-10-04 17:19:32.750 278 12608.35 113.00 54464.38 88888.00 2016-10-04 17:19:32.875 278 12608.38 113.00 54464.35 88888.00 2016-10-04 17:19:33.000 278 12608.35 112.97 54464.35 88888.00 2016-10-04 17:19:33.125 278 12608.30 112.95 54464.35 88888.00 2016-10-04 17:19:33.250 278 12608.40 112.95 54464.35 88888.00 2016-10-04 17:19:33.375 278 12608.40 112.95 54464.32 88888.00 2016-10-04 17:19:33.500 278 12608.33 112.95 54464.35 88888.00 2016-10-04 17:19:33.625 278 12608.27 112.92 54464.32 88888.00 2016-10-04 17:19:33.750 278 12608.25 112.90 54464.35 88888.00 2016-10-04 17:19:33.875 278 12608.27 112.88 54464.32 88888.00 2016-10-04 17:19:34.000 278 12608.27 112.85 54464.32 88888.00 2016-10-04 17:19:34.125 278 12608.25 112.88 54464.35 88888.00 2016-10-04 17:19:34.250 278 12608.20 112.88 54464.38 88888.00 2016-10-04 17:19:34.375 278 12608.17 112.85 54464.35 88888.00 2016-10-04 17:19:34.500 278 12608.23 112.85 54464.35 88888.00 2016-10-04 17:19:34.625 278 12608.35 112.83 54464.32 88888.00 2016-10-04 17:19:34.750 278 12608.35 112.80 54464.32 88888.00 2016-10-04 17:19:34.875 278 12608.35 112.80 54464.35 88888.00 2016-10-04 17:19:35.000 278 12608.40 112.78 54464.32 88888.00 2016-10-04 17:19:35.125 278 12608.45 112.75 54464.30 88888.00 2016-10-04 17:19:35.250 278 12608.38 112.72 54464.30 88888.00 2016-10-04 17:19:35.375 278 12608.35 112.75 54464.32 88888.00 2016-10-04 17:19:35.500 278 12608.40 112.78 54464.32 88888.00 2016-10-04 17:19:35.625 278 12608.45 112.75 54464.28 88888.00 2016-10-04 17:19:35.750 278 12608.40 112.72 54464.30 88888.00 2016-10-04 17:19:35.875 278 12608.33 112.67 54464.28 88888.00 2016-10-04 17:19:36.000 278 12608.25 112.65 54464.25 88888.00 2016-10-04 17:19:36.125 278 12608.27 112.62 54464.28 88888.00 2016-10-04 17:19:36.250 278 12608.30 112.65 54464.30 88888.00 2016-10-04 17:19:36.375 278 12608.30 112.62 54464.28 88888.00 2016-10-04 17:19:36.500 278 12608.30 112.58 54464.25 88888.00 2016-10-04 17:19:36.625 278 12608.38 112.60 54464.28 88888.00 2016-10-04 17:19:36.750 278 12608.35 112.58 54464.30 88888.00 2016-10-04 17:19:36.875 278 12608.27 112.58 54464.30 88888.00 2016-10-04 17:19:37.000 278 12608.30 112.53 54464.28 88888.00 2016-10-04 17:19:37.125 278 12608.30 112.55 54464.25 88888.00 2016-10-04 17:19:37.250 278 12608.30 112.53 54464.28 88888.00 2016-10-04 17:19:37.375 278 12608.33 112.47 54464.25 88888.00 2016-10-04 17:19:37.500 278 12608.35 112.47 54464.25 88888.00 2016-10-04 17:19:37.625 278 12608.38 112.47 54464.28 88888.00 2016-10-04 17:19:37.750 278 12608.33 112.47 54464.28 88888.00 2016-10-04 17:19:37.875 278 12608.33 112.45 54464.25 88888.00 2016-10-04 17:19:38.000 278 12608.42 112.45 54464.25 88888.00 2016-10-04 17:19:38.125 278 12608.42 112.45 54464.25 88888.00 2016-10-04 17:19:38.250 278 12608.27 112.40 54464.28 88888.00 2016-10-04 17:19:38.375 278 12608.33 112.38 54464.28 88888.00 2016-10-04 17:19:38.500 278 12608.38 112.33 54464.25 88888.00 2016-10-04 17:19:38.625 278 12608.45 112.33 54464.22 88888.00 2016-10-04 17:19:38.750 278 12608.42 112.33 54464.25 88888.00 2016-10-04 17:19:38.875 278 12608.33 112.33 54464.22 88888.00 2016-10-04 17:19:39.000 278 12608.35 112.30 54464.22 88888.00 2016-10-04 17:19:39.125 278 12608.45 112.28 54464.25 88888.00 2016-10-04 17:19:39.250 278 12608.45 112.25 54464.25 88888.00 2016-10-04 17:19:39.375 278 12608.45 112.22 54464.25 88888.00 2016-10-04 17:19:39.500 278 12608.50 112.22 54464.20 88888.00 2016-10-04 17:19:39.625 278 12608.45 112.20 54464.20 88888.00 2016-10-04 17:19:39.750 278 12608.48 112.17 54464.18 88888.00 2016-10-04 17:19:39.875 278 12608.50 112.20 54464.20 88888.00 2016-10-04 17:19:40.000 278 12608.48 112.15 54464.20 88888.00 2016-10-04 17:19:40.125 278 12608.48 112.12 54464.18 88888.00 2016-10-04 17:19:40.250 278 12608.45 112.08 54464.15 88888.00 2016-10-04 17:19:40.375 278 12608.48 112.08 54464.20 88888.00 2016-10-04 17:19:40.500 278 12608.48 112.08 54464.18 88888.00 2016-10-04 17:19:40.625 278 12608.50 112.08 54464.15 88888.00 2016-10-04 17:19:40.750 278 12608.52 112.05 54464.18 88888.00 2016-10-04 17:19:40.875 278 12608.55 112.05 54464.18 88888.00 2016-10-04 17:19:41.000 278 12608.48 112.05 54464.12 88888.00 2016-10-04 17:19:41.125 278 12608.48 112.03 54464.15 88888.00 2016-10-04 17:19:41.250 278 12608.48 112.00 54464.15 88888.00 2016-10-04 17:19:41.375 278 12608.50 112.00 54464.10 88888.00 2016-10-04 17:19:41.500 278 12608.55 111.97 54464.12 88888.00 2016-10-04 17:19:41.625 278 12608.62 111.95 54464.15 88888.00 2016-10-04 17:19:41.750 278 12608.65 111.95 54464.15 88888.00 2016-10-04 17:19:41.875 278 12608.62 111.97 54464.12 88888.00 2016-10-04 17:19:42.000 278 12608.52 111.95 54464.12 88888.00 2016-10-04 17:19:42.125 278 12608.50 111.92 54464.12 88888.00 2016-10-04 17:19:42.250 278 12608.52 111.85 54464.15 88888.00 2016-10-04 17:19:42.375 278 12608.58 111.85 54464.10 88888.00 2016-10-04 17:19:42.500 278 12608.58 111.85 54464.10 88888.00 2016-10-04 17:19:42.625 278 12608.55 111.83 54464.10 88888.00 2016-10-04 17:19:42.750 278 12608.60 111.83 54464.12 88888.00 2016-10-04 17:19:42.875 278 12608.73 111.80 54464.10 88888.00 2016-10-04 17:19:43.000 278 12608.77 111.78 54464.07 88888.00 2016-10-04 17:19:43.125 278 12608.77 111.75 54464.07 88888.00 2016-10-04 17:19:43.250 278 12608.80 111.78 54464.07 88888.00 2016-10-04 17:19:43.375 278 12608.88 111.78 54464.05 88888.00 2016-10-04 17:19:43.500 278 12608.92 111.75 54464.05 88888.00 2016-10-04 17:19:43.625 278 12608.90 111.70 54464.07 88888.00 2016-10-04 17:19:43.750 278 12608.88 111.67 54464.05 88888.00 2016-10-04 17:19:43.875 278 12608.83 111.70 54464.05 88888.00 2016-10-04 17:19:44.000 278 12608.90 111.70 54464.07 88888.00 2016-10-04 17:19:44.125 278 12608.92 111.70 54464.07 88888.00 2016-10-04 17:19:44.250 278 12608.88 111.62 54464.05 88888.00 2016-10-04 17:19:44.375 278 12608.88 111.60 54464.03 88888.00 2016-10-04 17:19:44.500 278 12608.92 111.60 54464.00 88888.00 2016-10-04 17:19:44.625 278 12608.98 111.60 54464.03 88888.00 2016-10-04 17:19:44.750 278 12608.95 111.62 54464.03 88888.00 2016-10-04 17:19:44.875 278 12608.92 111.60 54464.03 88888.00 2016-10-04 17:19:45.000 278 12608.88 111.60 54464.03 88888.00 2016-10-04 17:19:45.125 278 12608.85 111.58 54464.03 88888.00 2016-10-04 17:19:45.250 278 12608.80 111.58 54464.03 88888.00 2016-10-04 17:19:45.375 278 12608.85 111.60 54464.03 88888.00 2016-10-04 17:19:45.500 278 12608.88 111.58 54464.00 88888.00 2016-10-04 17:19:45.625 278 12608.88 111.55 54464.05 88888.00 2016-10-04 17:19:45.750 278 12608.90 111.58 54464.03 88888.00 2016-10-04 17:19:45.875 278 12608.90 111.55 54464.03 88888.00 2016-10-04 17:19:46.000 278 12608.90 111.53 54464.00 88888.00 2016-10-04 17:19:46.125 278 12608.88 111.55 54464.03 88888.00 2016-10-04 17:19:46.250 278 12608.83 111.55 54464.03 88888.00 2016-10-04 17:19:46.375 278 12608.85 111.55 54464.00 88888.00 2016-10-04 17:19:46.500 278 12608.83 111.53 54464.00 88888.00 2016-10-04 17:19:46.625 278 12608.80 111.55 54464.00 88888.00 2016-10-04 17:19:46.750 278 12608.77 111.55 54464.00 88888.00 2016-10-04 17:19:46.875 278 12608.77 111.55 54464.00 88888.00 2016-10-04 17:19:47.000 278 12608.80 111.53 54463.97 88888.00 2016-10-04 17:19:47.125 278 12608.80 111.53 54464.00 88888.00 2016-10-04 17:19:47.250 278 12608.77 111.53 54463.97 88888.00 2016-10-04 17:19:47.375 278 12608.77 111.53 54463.97 88888.00 2016-10-04 17:19:47.500 278 12608.77 111.53 54463.95 88888.00 2016-10-04 17:19:47.625 278 12608.80 111.53 54463.97 88888.00 2016-10-04 17:19:47.750 278 12608.83 111.53 54464.00 88888.00 2016-10-04 17:19:47.875 278 12608.80 111.58 54463.97 88888.00 2016-10-04 17:19:48.000 278 12608.77 111.58 54463.95 88888.00 2016-10-04 17:19:48.125 278 12608.75 111.55 54463.95 88888.00 2016-10-04 17:19:48.250 278 12608.73 111.58 54463.97 88888.00 2016-10-04 17:19:48.375 278 12608.77 111.60 54463.97 88888.00 2016-10-04 17:19:48.500 278 12608.75 111.58 54463.97 88888.00 2016-10-04 17:19:48.625 278 12608.75 111.58 54463.97 88888.00 2016-10-04 17:19:48.750 278 12608.77 111.58 54463.95 88888.00 2016-10-04 17:19:48.875 278 12608.83 111.58 54463.93 88888.00 2016-10-04 17:19:49.000 278 12608.77 111.60 54463.93 88888.00 2016-10-04 17:19:49.125 278 12608.70 111.58 54463.93 88888.00 2016-10-04 17:19:49.250 278 12608.65 111.53 54463.97 88888.00 2016-10-04 17:19:49.375 278 12608.70 111.58 54463.97 88888.00 2016-10-04 17:19:49.500 278 12608.75 111.60 54463.97 88888.00 2016-10-04 17:19:49.625 278 12608.70 111.60 54463.97 88888.00 2016-10-04 17:19:49.750 278 12608.67 111.62 54463.97 88888.00 2016-10-04 17:19:49.875 278 12608.75 111.62 54463.97 88888.00 2016-10-04 17:19:50.000 278 12608.83 111.60 54463.95 88888.00 2016-10-04 17:19:50.125 278 12608.77 111.58 54463.97 88888.00 2016-10-04 17:19:50.250 278 12608.73 111.62 54463.95 88888.00 2016-10-04 17:19:50.375 278 12608.77 111.65 54463.95 88888.00 2016-10-04 17:19:50.500 278 12608.75 111.65 54463.95 88888.00 2016-10-04 17:19:50.625 278 12608.75 111.65 54463.97 88888.00 2016-10-04 17:19:50.750 278 12608.75 111.62 54463.97 88888.00 2016-10-04 17:19:50.875 278 12608.75 111.62 54463.97 88888.00 2016-10-04 17:19:51.000 278 12608.77 111.62 54463.95 88888.00 2016-10-04 17:19:51.125 278 12608.77 111.62 54463.95 88888.00 2016-10-04 17:19:51.250 278 12608.73 111.65 54463.95 88888.00 2016-10-04 17:19:51.375 278 12608.73 111.65 54463.95 88888.00 2016-10-04 17:19:51.500 278 12608.75 111.65 54463.95 88888.00 2016-10-04 17:19:51.625 278 12608.75 111.62 54463.95 88888.00 2016-10-04 17:19:51.750 278 12608.73 111.60 54463.95 88888.00 2016-10-04 17:19:51.875 278 12608.75 111.60 54463.95 88888.00 2016-10-04 17:19:52.000 278 12608.77 111.60 54463.95 88888.00 2016-10-04 17:19:52.125 278 12608.83 111.60 54463.93 88888.00 2016-10-04 17:19:52.250 278 12608.83 111.60 54463.90 88888.00 2016-10-04 17:19:52.375 278 12608.80 111.60 54463.88 88888.00 2016-10-04 17:19:52.500 278 12608.77 111.58 54463.88 88888.00 2016-10-04 17:19:52.625 278 12608.80 111.58 54463.85 88888.00 2016-10-04 17:19:52.750 278 12608.83 111.60 54463.88 88888.00 2016-10-04 17:19:52.875 278 12608.83 111.62 54463.88 88888.00 2016-10-04 17:19:53.000 278 12608.88 111.62 54463.88 88888.00 2016-10-04 17:19:53.125 278 12608.90 111.58 54463.88 88888.00 2016-10-04 17:19:53.250 278 12608.90 111.55 54463.82 88888.00 2016-10-04 17:19:53.375 278 12608.95 111.58 54463.82 88888.00 2016-10-04 17:19:53.500 278 12608.92 111.58 54463.82 88888.00 2016-10-04 17:19:53.625 278 12608.92 111.60 54463.82 88888.00 2016-10-04 17:19:53.750 278 12608.95 111.60 54463.82 88888.00 2016-10-04 17:19:53.875 278 12608.98 111.60 54463.80 88888.00 2016-10-04 17:19:54.000 278 12608.98 111.58 54463.80 88888.00 2016-10-04 17:19:54.125 278 12609.00 111.55 54463.80 88888.00 2016-10-04 17:19:54.250 278 12609.00 111.55 54463.80 88888.00 2016-10-04 17:19:54.375 278 12609.05 111.60 54463.78 88888.00 2016-10-04 17:19:54.500 278 12609.12 111.55 54463.78 88888.00 2016-10-04 17:19:54.625 278 12609.15 111.58 54463.78 88888.00 2016-10-04 17:19:54.750 278 12609.10 111.58 54463.78 88888.00 2016-10-04 17:19:54.875 278 12609.12 111.55 54463.78 88888.00 2016-10-04 17:19:55.000 278 12609.15 111.53 54463.78 88888.00 2016-10-04 17:19:55.125 278 12609.17 111.53 54463.78 88888.00 2016-10-04 17:19:55.250 278 12609.12 111.53 54463.80 88888.00 2016-10-04 17:19:55.375 278 12609.17 111.53 54463.75 88888.00 2016-10-04 17:19:55.500 278 12609.23 111.53 54463.78 88888.00 2016-10-04 17:19:55.625 278 12609.23 111.53 54463.75 88888.00 2016-10-04 17:19:55.750 278 12609.17 111.53 54463.70 88888.00 2016-10-04 17:19:55.875 278 12609.23 111.50 54463.72 88888.00 2016-10-04 17:19:56.000 278 12609.25 111.50 54463.75 88888.00 2016-10-04 17:19:56.125 278 12609.30 111.50 54463.72 88888.00 2016-10-04 17:19:56.250 278 12609.27 111.47 54463.72 88888.00 2016-10-04 17:19:56.375 278 12609.38 111.53 54463.70 88888.00 2016-10-04 17:19:56.500 278 12609.35 111.50 54463.72 88888.00 2016-10-04 17:19:56.625 278 12609.27 111.53 54463.70 88888.00 2016-10-04 17:19:56.750 278 12609.30 111.47 54463.70 88888.00 2016-10-04 17:19:56.875 278 12609.33 111.47 54463.70 88888.00 2016-10-04 17:19:57.000 278 12609.33 111.45 54463.70 88888.00 2016-10-04 17:19:57.125 278 12609.30 111.47 54463.68 88888.00 2016-10-04 17:19:57.250 278 12609.30 111.50 54463.70 88888.00 2016-10-04 17:19:57.375 278 12609.40 111.50 54463.70 88888.00 2016-10-04 17:19:57.500 278 12609.38 111.47 54463.68 88888.00 2016-10-04 17:19:57.625 278 12609.33 111.45 54463.65 88888.00 2016-10-04 17:19:57.750 278 12609.30 111.42 54463.65 88888.00 2016-10-04 17:19:57.875 278 12609.33 111.47 54463.70 88888.00 2016-10-04 17:19:58.000 278 12609.27 111.47 54463.68 88888.00 2016-10-04 17:19:58.125 278 12609.27 111.47 54463.65 88888.00 2016-10-04 17:19:58.250 278 12609.38 111.45 54463.65 88888.00 2016-10-04 17:19:58.375 278 12609.45 111.45 54463.68 88888.00 2016-10-04 17:19:58.500 278 12609.42 111.47 54463.65 88888.00 2016-10-04 17:19:58.625 278 12609.42 111.45 54463.65 88888.00 2016-10-04 17:19:58.750 278 12609.40 111.47 54463.65 88888.00 2016-10-04 17:19:58.875 278 12609.38 111.47 54463.68 88888.00 2016-10-04 17:19:59.000 278 12609.33 111.45 54463.65 88888.00 2016-10-04 17:19:59.125 278 12609.25 111.45 54463.68 88888.00 2016-10-04 17:19:59.250 278 12609.20 111.42 54463.70 88888.00 2016-10-04 17:19:59.375 278 12609.23 111.45 54463.70 88888.00 2016-10-04 17:19:59.500 278 12609.23 111.47 54463.70 88888.00 2016-10-04 17:19:59.625 278 12609.23 111.47 54463.70 88888.00 2016-10-04 17:19:59.750 278 12609.23 111.45 54463.70 88888.00 2016-10-04 17:19:59.875 278 12609.25 111.45 54463.68 88888.00 2016-10-04 17:20:00.000 278 12609.25 111.45 54463.68 88888.00 2016-10-04 17:20:00.125 278 12609.25 111.47 54463.68 88888.00 2016-10-04 17:20:00.250 278 12609.15 111.47 54463.70 88888.00 2016-10-04 17:20:00.375 278 12609.17 111.47 54463.68 88888.00 2016-10-04 17:20:00.500 278 12609.17 111.47 54463.68 88888.00 2016-10-04 17:20:00.625 278 12609.20 111.47 54463.65 88888.00 2016-10-04 17:20:00.750 278 12609.20 111.47 54463.68 88888.00 2016-10-04 17:20:00.875 278 12609.23 111.45 54463.68 88888.00 2016-10-04 17:20:01.000 278 12609.17 111.45 54463.68 88888.00 2016-10-04 17:20:01.125 278 12609.12 111.47 54463.68 88888.00 2016-10-04 17:20:01.250 278 12609.10 111.47 54463.68 88888.00 2016-10-04 17:20:01.375 278 12609.10 111.45 54463.65 88888.00 2016-10-04 17:20:01.500 278 12609.10 111.42 54463.68 88888.00 2016-10-04 17:20:01.625 278 12609.10 111.45 54463.70 88888.00 2016-10-04 17:20:01.750 278 12609.08 111.45 54463.70 88888.00 2016-10-04 17:20:01.875 278 12609.02 111.45 54463.72 88888.00 2016-10-04 17:20:02.000 278 12609.00 111.45 54463.72 88888.00 2016-10-04 17:20:02.125 278 12608.92 111.45 54463.70 88888.00 2016-10-04 17:20:02.250 278 12608.90 111.45 54463.72 88888.00 2016-10-04 17:20:02.375 278 12608.85 111.45 54463.72 88888.00 2016-10-04 17:20:02.500 278 12608.80 111.42 54463.70 88888.00 2016-10-04 17:20:02.625 278 12608.80 111.42 54463.72 88888.00 2016-10-04 17:20:02.750 278 12608.77 111.42 54463.72 88888.00 2016-10-04 17:20:02.875 278 12608.75 111.45 54463.72 88888.00 2016-10-04 17:20:03.000 278 12608.77 111.47 54463.75 88888.00 2016-10-04 17:20:03.125 278 12608.77 111.47 54463.75 88888.00 2016-10-04 17:20:03.250 278 12608.70 111.45 54463.75 88888.00 2016-10-04 17:20:03.375 278 12608.73 111.45 54463.75 88888.00 2016-10-04 17:20:03.500 278 12608.73 111.45 54463.78 88888.00 2016-10-04 17:20:03.625 278 12608.70 111.47 54463.78 88888.00 2016-10-04 17:20:03.750 278 12608.70 111.47 54463.75 88888.00 2016-10-04 17:20:03.875 278 12608.70 111.47 54463.75 88888.00 2016-10-04 17:20:04.000 278 12608.73 111.45 54463.80 88888.00 2016-10-04 17:20:04.125 278 12608.65 111.45 54463.80 88888.00 2016-10-04 17:20:04.250 278 12608.50 111.45 54463.80 88888.00 2016-10-04 17:20:04.375 278 12608.45 111.47 54463.80 88888.00 2016-10-04 17:20:04.500 278 12608.50 111.47 54463.82 88888.00 2016-10-04 17:20:04.625 278 12608.50 111.50 54463.80 88888.00 2016-10-04 17:20:04.750 278 12608.48 111.47 54463.78 88888.00 2016-10-04 17:20:04.875 278 12608.45 111.47 54463.78 88888.00 2016-10-04 17:20:05.000 278 12608.45 111.47 54463.78 88888.00 2016-10-04 17:20:05.125 278 12608.42 111.47 54463.82 88888.00 2016-10-04 17:20:05.250 278 12608.38 111.47 54463.85 88888.00 2016-10-04 17:20:05.375 278 12608.40 111.47 54463.82 88888.00 2016-10-04 17:20:05.500 278 12608.35 111.42 54463.85 88888.00 2016-10-04 17:20:05.625 278 12608.38 111.45 54463.82 88888.00 2016-10-04 17:20:05.750 278 12608.33 111.50 54463.85 88888.00 2016-10-04 17:20:05.875 278 12608.23 111.50 54463.85 88888.00 2016-10-04 17:20:06.000 278 12608.23 111.47 54463.80 88888.00 2016-10-04 17:20:06.125 278 12608.17 111.47 54463.82 88888.00 2016-10-04 17:20:06.250 278 12608.17 111.45 54463.85 88888.00 2016-10-04 17:20:06.375 278 12608.20 111.45 54463.85 88888.00 2016-10-04 17:20:06.500 278 12608.17 111.47 54463.85 88888.00 2016-10-04 17:20:06.625 278 12608.12 111.47 54463.85 88888.00 2016-10-04 17:20:06.750 278 12608.10 111.50 54463.85 88888.00 2016-10-04 17:20:06.875 278 12608.08 111.50 54463.85 88888.00 2016-10-04 17:20:07.000 278 12608.08 111.50 54463.82 88888.00 2016-10-04 17:20:07.125 278 12608.08 111.50 54463.82 88888.00 2016-10-04 17:20:07.250 278 12608.08 111.45 54463.85 88888.00 2016-10-04 17:20:07.375 278 12608.08 111.47 54463.85 88888.00 2016-10-04 17:20:07.500 278 12608.05 111.47 54463.85 88888.00 2016-10-04 17:20:07.625 278 12608.00 111.47 54463.85 88888.00 2016-10-04 17:20:07.750 278 12608.02 111.47 54463.82 88888.00 2016-10-04 17:20:07.875 278 12608.08 111.47 54463.82 88888.00 2016-10-04 17:20:08.000 278 12608.08 111.50 54463.80 88888.00 2016-10-04 17:20:08.125 278 12608.02 111.50 54463.80 88888.00 2016-10-04 17:20:08.250 278 12607.92 111.50 54463.85 88888.00 2016-10-04 17:20:08.375 278 12607.92 111.53 54463.85 88888.00 2016-10-04 17:20:08.500 278 12607.95 111.50 54463.82 88888.00 2016-10-04 17:20:08.625 278 12607.90 111.47 54463.80 88888.00 2016-10-04 17:20:08.750 278 12607.88 111.50 54463.82 88888.00 2016-10-04 17:20:08.875 278 12607.92 111.53 54463.82 88888.00 2016-10-04 17:20:09.000 278 12607.98 111.53 54463.82 88888.00 2016-10-04 17:20:09.125 278 12607.98 111.53 54463.85 88888.00 2016-10-04 17:20:09.250 278 12607.92 111.50 54463.85 88888.00 2016-10-04 17:20:09.375 278 12608.00 111.53 54463.82 88888.00 2016-10-04 17:20:09.500 278 12607.98 111.53 54463.80 88888.00 2016-10-04 17:20:09.625 278 12607.95 111.50 54463.80 88888.00 2016-10-04 17:20:09.750 278 12607.90 111.53 54463.78 88888.00 2016-10-04 17:20:09.875 278 12607.85 111.53 54463.80 88888.00 2016-10-04 17:20:10.000 278 12607.92 111.55 54463.80 88888.00 2016-10-04 17:20:10.125 278 12607.95 111.53 54463.78 88888.00 2016-10-04 17:20:10.250 278 12607.95 111.53 54463.80 88888.00 2016-10-04 17:20:10.375 278 12607.95 111.53 54463.80 88888.00 2016-10-04 17:20:10.500 278 12607.90 111.50 54463.78 88888.00 2016-10-04 17:20:10.625 278 12607.95 111.53 54463.80 88888.00 2016-10-04 17:20:10.750 278 12607.95 111.55 54463.80 88888.00 2016-10-04 17:20:10.875 278 12607.90 111.53 54463.80 88888.00 2016-10-04 17:20:11.000 278 12607.92 111.53 54463.78 88888.00 2016-10-04 17:20:11.125 278 12607.98 111.58 54463.80 88888.00 2016-10-04 17:20:11.250 278 12607.92 111.53 54463.78 88888.00 2016-10-04 17:20:11.375 278 12607.90 111.53 54463.78 88888.00 2016-10-04 17:20:11.500 278 12607.95 111.55 54463.75 88888.00 2016-10-04 17:20:11.625 278 12607.95 111.53 54463.75 88888.00 2016-10-04 17:20:11.750 278 12607.92 111.53 54463.80 88888.00 2016-10-04 17:20:11.875 278 12607.95 111.55 54463.80 88888.00 2016-10-04 17:20:12.000 278 12607.92 111.53 54463.78 88888.00 2016-10-04 17:20:12.125 278 12607.92 111.53 54463.78 88888.00 2016-10-04 17:20:12.250 278 12608.02 111.55 54463.75 88888.00 2016-10-04 17:20:12.375 278 12608.02 111.55 54463.78 88888.00 2016-10-04 17:20:12.500 278 12607.95 111.53 54463.75 88888.00 2016-10-04 17:20:12.625 278 12607.95 111.55 54463.78 88888.00 2016-10-04 17:20:12.750 278 12607.98 111.58 54463.78 88888.00 2016-10-04 17:20:12.875 278 12607.95 111.55 54463.78 88888.00 2016-10-04 17:20:13.000 278 12607.88 111.55 54463.75 88888.00 2016-10-04 17:20:13.125 278 12607.92 111.53 54463.75 88888.00 2016-10-04 17:20:13.250 278 12607.92 111.50 54463.78 88888.00 2016-10-04 17:20:13.375 278 12607.95 111.50 54463.75 88888.00 2016-10-04 17:20:13.500 278 12607.92 111.53 54463.72 88888.00 2016-10-04 17:20:13.625 278 12607.95 111.53 54463.78 88888.00 2016-10-04 17:20:13.750 278 12608.00 111.53 54463.78 88888.00 2016-10-04 17:20:13.875 278 12607.98 111.53 54463.78 88888.00 2016-10-04 17:20:14.000 278 12608.02 111.55 54463.78 88888.00 2016-10-04 17:20:14.125 278 12608.08 111.55 54463.78 88888.00 2016-10-04 17:20:14.250 278 12607.98 111.53 54463.75 88888.00 2016-10-04 17:20:14.375 278 12607.98 111.53 54463.72 88888.00 2016-10-04 17:20:14.500 278 12607.98 111.58 54463.75 88888.00 2016-10-04 17:20:14.625 278 12608.00 111.55 54463.75 88888.00 2016-10-04 17:20:14.750 278 12607.98 111.53 54463.75 88888.00 2016-10-04 17:20:14.875 278 12607.98 111.55 54463.72 88888.00 2016-10-04 17:20:15.000 278 12608.02 111.53 54463.72 88888.00 2016-10-04 17:20:15.125 278 12608.05 111.55 54463.72 88888.00 2016-10-04 17:20:15.250 278 12608.02 111.53 54463.75 88888.00 2016-10-04 17:20:15.375 278 12608.02 111.55 54463.75 88888.00 2016-10-04 17:20:15.500 278 12608.02 111.53 54463.72 88888.00 2016-10-04 17:20:15.625 278 12608.08 111.53 54463.75 88888.00 2016-10-04 17:20:15.750 278 12608.12 111.55 54463.75 88888.00 2016-10-04 17:20:15.875 278 12608.12 111.58 54463.75 88888.00 2016-10-04 17:20:16.000 278 12608.15 111.53 54463.75 88888.00 2016-10-04 17:20:16.125 278 12608.15 111.50 54463.75 88888.00 2016-10-04 17:20:16.250 278 12608.10 111.47 54463.72 88888.00 2016-10-04 17:20:16.375 278 12608.12 111.47 54463.72 88888.00 2016-10-04 17:20:16.500 278 12608.12 111.50 54463.72 88888.00 2016-10-04 17:20:16.625 278 12608.10 111.50 54463.70 88888.00 2016-10-04 17:20:16.750 278 12608.12 111.50 54463.72 88888.00 2016-10-04 17:20:16.875 278 12608.17 111.50 54463.70 88888.00 2016-10-04 17:20:17.000 278 12608.23 111.53 54463.72 88888.00 2016-10-04 17:20:17.125 278 12608.23 111.55 54463.72 88888.00 2016-10-04 17:20:17.250 278 12608.15 111.53 54463.75 88888.00 2016-10-04 17:20:17.375 278 12608.20 111.53 54463.72 88888.00 2016-10-04 17:20:17.500 278 12608.17 111.53 54463.72 88888.00 2016-10-04 17:20:17.625 278 12608.15 111.50 54463.72 88888.00 2016-10-04 17:20:17.750 278 12608.20 111.50 54463.70 88888.00 2016-10-04 17:20:17.875 278 12608.20 111.50 54463.72 88888.00 2016-10-04 17:20:18.000 278 12608.25 111.47 54463.70 88888.00 2016-10-04 17:20:18.125 278 12608.33 111.50 54463.70 88888.00 2016-10-04 17:20:18.250 278 12608.35 111.45 54463.70 88888.00 2016-10-04 17:20:18.375 278 12608.35 111.47 54463.70 88888.00 2016-10-04 17:20:18.500 278 12608.33 111.45 54463.70 88888.00 2016-10-04 17:20:18.625 278 12608.30 111.42 54463.72 88888.00 2016-10-04 17:20:18.750 278 12608.30 111.45 54463.72 88888.00 2016-10-04 17:20:18.875 278 12608.35 111.47 54463.72 88888.00 2016-10-04 17:20:19.000 278 12608.35 111.42 54463.70 88888.00 2016-10-04 17:20:19.125 278 12608.33 111.40 54463.72 88888.00 2016-10-04 17:20:19.250 278 12608.35 111.35 54463.70 88888.00 2016-10-04 17:20:19.375 278 12608.38 111.35 54463.72 88888.00 2016-10-04 17:20:19.500 278 12608.42 111.38 54463.72 88888.00 2016-10-04 17:20:19.625 278 12608.40 111.38 54463.70 88888.00 2016-10-04 17:20:19.750 278 12608.38 111.33 54463.68 88888.00 2016-10-04 17:20:19.875 278 12608.33 111.35 54463.68 88888.00 2016-10-04 17:20:20.000 278 12608.33 111.33 54463.65 88888.00 2016-10-04 17:20:20.125 278 12608.35 111.35 54463.68 88888.00 2016-10-04 17:20:20.250 278 12608.35 111.35 54463.70 88888.00 2016-10-04 17:20:20.375 278 12608.38 111.35 54463.70 88888.00 2016-10-04 17:20:20.500 278 12608.35 111.30 54463.65 88888.00 2016-10-04 17:20:20.625 278 12608.42 111.30 54463.65 88888.00 2016-10-04 17:20:20.750 278 12608.52 111.30 54463.65 88888.00 2016-10-04 17:20:20.875 278 12608.52 111.30 54463.65 88888.00 2016-10-04 17:20:21.000 278 12608.50 111.28 54463.62 88888.00 2016-10-04 17:20:21.125 278 12608.45 111.25 54463.65 88888.00 2016-10-04 17:20:21.250 278 12608.45 111.22 54463.65 88888.00 2016-10-04 17:20:21.375 278 12608.45 111.25 54463.65 88888.00 2016-10-04 17:20:21.500 278 12608.48 111.25 54463.65 88888.00 2016-10-04 17:20:21.625 278 12608.50 111.25 54463.65 88888.00 2016-10-04 17:20:21.750 278 12608.58 111.25 54463.68 88888.00 2016-10-04 17:20:21.875 278 12608.58 111.22 54463.65 88888.00 2016-10-04 17:20:22.000 278 12608.50 111.22 54463.65 88888.00 2016-10-04 17:20:22.125 278 12608.52 111.22 54463.68 88888.00 2016-10-04 17:20:22.250 278 12608.55 111.20 54463.65 88888.00 2016-10-04 17:20:22.375 278 12608.58 111.20 54463.62 88888.00 2016-10-04 17:20:22.500 278 12608.52 111.20 54463.62 88888.00 2016-10-04 17:20:22.625 278 12608.50 111.22 54463.65 88888.00 2016-10-04 17:20:22.750 278 12608.52 111.20 54463.62 88888.00 2016-10-04 17:20:22.875 278 12608.50 111.17 54463.60 88888.00 2016-10-04 17:20:23.000 278 12608.52 111.17 54463.60 88888.00 2016-10-04 17:20:23.125 278 12608.55 111.17 54463.62 88888.00 2016-10-04 17:20:23.250 278 12608.58 111.17 54463.65 88888.00 2016-10-04 17:20:23.375 278 12608.62 111.22 54463.62 88888.00 2016-10-04 17:20:23.500 278 12608.58 111.22 54463.60 88888.00 2016-10-04 17:20:23.625 278 12608.50 111.17 54463.60 88888.00 2016-10-04 17:20:23.750 278 12608.48 111.17 54463.60 88888.00 2016-10-04 17:20:23.875 278 12608.50 111.20 54463.57 88888.00 2016-10-04 17:20:24.000 278 12608.52 111.20 54463.55 88888.00 2016-10-04 17:20:24.125 278 12608.62 111.20 54463.57 88888.00 2016-10-04 17:20:24.250 278 12608.65 111.20 54463.57 88888.00 2016-10-04 17:20:24.375 278 12608.65 111.22 54463.57 88888.00 2016-10-04 17:20:24.500 278 12608.60 111.22 54463.57 88888.00 2016-10-04 17:20:24.625 278 12608.67 111.20 54463.57 88888.00 2016-10-04 17:20:24.750 278 12608.75 111.20 54463.55 88888.00 2016-10-04 17:20:24.875 278 12608.75 111.22 54463.53 88888.00 2016-10-04 17:20:25.000 278 12608.80 111.22 54463.53 88888.00 2016-10-04 17:20:25.125 278 12608.75 111.22 54463.57 88888.00 2016-10-04 17:20:25.250 278 12608.65 111.22 54463.55 88888.00 2016-10-04 17:20:25.375 278 12608.65 111.22 54463.55 88888.00 2016-10-04 17:20:25.500 278 12608.65 111.22 54463.53 88888.00 2016-10-04 17:20:25.625 278 12608.67 111.25 54463.53 88888.00 2016-10-04 17:20:25.750 278 12608.62 111.28 54463.53 88888.00 2016-10-04 17:20:25.875 278 12608.60 111.30 54463.53 88888.00 2016-10-04 17:20:26.000 278 12608.65 111.28 54463.50 88888.00 2016-10-04 17:20:26.125 278 12608.70 111.28 54463.50 88888.00 2016-10-04 17:20:26.250 278 12608.70 111.33 54463.53 88888.00 2016-10-04 17:20:26.375 278 12608.73 111.33 54463.50 88888.00 2016-10-04 17:20:26.500 278 12608.75 111.33 54463.47 88888.00 2016-10-04 17:20:26.625 278 12608.75 111.35 54463.50 88888.00 2016-10-04 17:20:26.750 278 12608.75 111.38 54463.50 88888.00 2016-10-04 17:20:26.875 278 12608.77 111.40 54463.50 88888.00 2016-10-04 17:20:27.000 278 12608.85 111.40 54463.47 88888.00 2016-10-04 17:20:27.125 278 12608.85 111.42 54463.45 88888.00 2016-10-04 17:20:27.250 278 12608.77 111.45 54463.45 88888.00 2016-10-04 17:20:27.375 278 12608.80 111.47 54463.43 88888.00 2016-10-04 17:20:27.500 278 12608.75 111.50 54463.43 88888.00 2016-10-04 17:20:27.625 278 12608.73 111.50 54463.45 88888.00 2016-10-04 17:20:27.750 278 12608.70 111.55 54463.45 88888.00 2016-10-04 17:20:27.875 278 12608.75 111.55 54463.43 88888.00 2016-10-04 17:20:28.000 278 12608.80 111.58 54463.38 88888.00 2016-10-04 17:20:28.125 278 12608.83 111.62 54463.40 88888.00 2016-10-04 17:20:28.250 278 12608.83 111.65 54463.40 88888.00 2016-10-04 17:20:28.375 278 12608.83 111.67 54463.40 88888.00 2016-10-04 17:20:28.500 278 12608.83 111.67 54463.35 88888.00 2016-10-04 17:20:28.625 278 12608.83 111.70 54463.35 88888.00 2016-10-04 17:20:28.750 278 12608.85 111.72 54463.35 88888.00 2016-10-04 17:20:28.875 278 12608.83 111.78 54463.35 88888.00 2016-10-04 17:20:29.000 278 12608.83 111.80 54463.32 88888.00 2016-10-04 17:20:29.125 278 12608.80 111.85 54463.35 88888.00 2016-10-04 17:20:29.250 278 12608.77 111.90 54463.35 88888.00 2016-10-04 17:20:29.375 278 12608.88 111.92 54463.32 88888.00 2016-10-04 17:20:29.500 278 12608.90 111.97 54463.35 88888.00 2016-10-04 17:20:29.625 278 12608.85 112.00 54463.35 88888.00 2016-10-04 17:20:29.750 278 12608.85 112.03 54463.35 88888.00 2016-10-04 17:20:29.875 278 12608.90 112.03 54463.35 88888.00 2016-10-04 17:20:30.000 278 12608.88 112.03 54463.30 88888.00 2016-10-04 17:20:30.125 278 12608.88 112.08 54463.30 88888.00 2016-10-04 17:20:30.250 278 12608.88 112.15 54463.30 88888.00 2016-10-04 17:20:30.375 278 12608.88 112.20 54463.28 88888.00 2016-10-04 17:20:30.500 278 12608.88 112.22 54463.25 88888.00 2016-10-04 17:20:30.625 278 12608.90 112.28 54463.25 88888.00 2016-10-04 17:20:30.750 278 12608.83 112.28 54463.25 88888.00 2016-10-04 17:20:30.875 278 12608.77 112.30 54463.22 88888.00 2016-10-04 17:20:31.000 278 12608.75 112.33 54463.22 88888.00 2016-10-04 17:20:31.125 278 12608.77 112.38 54463.30 88888.00 2016-10-04 17:20:31.250 278 12608.77 112.45 54463.30 88888.00 2016-10-04 17:20:31.375 278 12608.80 112.53 54463.28 88888.00 2016-10-04 17:20:31.500 278 12608.80 112.53 54463.25 88888.00 2016-10-04 17:20:31.625 278 12608.83 112.53 54463.25 88888.00 2016-10-04 17:20:31.750 278 12608.77 112.58 54463.25 88888.00 2016-10-04 17:20:31.875 278 12608.77 112.62 54463.22 88888.00 2016-10-04 17:20:32.000 278 12608.80 112.67 54463.22 88888.00 2016-10-04 17:20:32.125 278 12608.80 112.72 54463.25 88888.00 2016-10-04 17:20:32.250 278 12608.77 112.78 54463.25 88888.00 2016-10-04 17:20:32.375 278 12608.77 112.80 54463.25 88888.00 2016-10-04 17:20:32.500 278 12608.75 112.83 54463.22 88888.00 2016-10-04 17:20:32.625 278 12608.80 112.85 54463.22 88888.00 2016-10-04 17:20:32.750 278 12608.80 112.92 54463.20 88888.00 2016-10-04 17:20:32.875 278 12608.75 112.97 54463.20 88888.00 2016-10-04 17:20:33.000 278 12608.70 113.00 54463.18 88888.00 2016-10-04 17:20:33.125 278 12608.73 113.03 54463.18 88888.00 2016-10-04 17:20:33.250 278 12608.77 113.05 54463.20 88888.00 2016-10-04 17:20:33.375 278 12608.77 113.10 54463.20 88888.00 2016-10-04 17:20:33.500 278 12608.75 113.17 54463.22 88888.00 2016-10-04 17:20:33.625 278 12608.73 113.17 54463.22 88888.00 2016-10-04 17:20:33.750 278 12608.70 113.22 54463.20 88888.00 2016-10-04 17:20:33.875 278 12608.70 113.25 54463.20 88888.00 2016-10-04 17:20:34.000 278 12608.67 113.30 54463.20 88888.00 2016-10-04 17:20:34.125 278 12608.65 113.35 54463.20 88888.00 2016-10-04 17:20:34.250 278 12608.67 113.38 54463.20 88888.00 2016-10-04 17:20:34.375 278 12608.75 113.42 54463.20 88888.00 2016-10-04 17:20:34.500 278 12608.73 113.45 54463.18 88888.00 2016-10-04 17:20:34.625 278 12608.67 113.50 54463.18 88888.00 2016-10-04 17:20:34.750 278 12608.67 113.53 54463.15 88888.00 2016-10-04 17:20:34.875 278 12608.60 113.60 54463.15 88888.00 2016-10-04 17:20:35.000 278 12608.58 113.62 54463.15 88888.00 2016-10-04 17:20:35.125 278 12608.52 113.70 54463.15 88888.00 2016-10-04 17:20:35.250 278 12608.40 113.70 54463.12 88888.00 2016-10-04 17:20:35.375 278 12608.40 113.72 54463.12 88888.00 2016-10-04 17:20:35.500 278 12608.45 113.78 54463.12 88888.00 2016-10-04 17:20:35.625 278 12608.42 113.83 54463.12 88888.00 2016-10-04 17:20:35.750 278 12608.35 113.88 54463.12 88888.00 2016-10-04 17:20:35.875 278 12608.38 113.92 54463.15 88888.00 2016-10-04 17:20:36.000 278 12608.38 113.97 54463.15 88888.00 2016-10-04 17:20:36.125 278 12608.38 114.03 54463.15 88888.00 2016-10-04 17:20:36.250 278 12608.33 114.05 54463.10 88888.00 2016-10-04 17:20:36.375 278 12608.38 114.05 54463.10 88888.00 2016-10-04 17:20:36.500 278 12608.38 114.05 54463.10 88888.00 2016-10-04 17:20:36.625 278 12608.33 114.12 54463.10 88888.00 2016-10-04 17:20:36.750 278 12608.33 114.17 54463.07 88888.00 2016-10-04 17:20:36.875 278 12608.35 114.20 54463.07 88888.00 2016-10-04 17:20:37.000 278 12608.35 114.22 54463.07 88888.00 2016-10-04 17:20:37.125 278 12608.35 114.30 54463.07 88888.00 2016-10-04 17:20:37.250 278 12608.35 114.33 54463.05 88888.00 2016-10-04 17:20:37.375 278 12608.40 114.35 54463.03 88888.00 2016-10-04 17:20:37.500 278 12608.38 114.38 54463.00 88888.00 2016-10-04 17:20:37.625 278 12608.40 114.40 54463.03 88888.00 2016-10-04 17:20:37.750 278 12608.50 114.42 54463.00 88888.00 2016-10-04 17:20:37.875 278 12608.50 114.45 54463.00 88888.00 2016-10-04 17:20:38.000 278 12608.45 114.45 54462.95 88888.00 2016-10-04 17:20:38.125 278 12608.42 114.50 54462.95 88888.00 2016-10-04 17:20:38.250 278 12608.40 114.53 54462.97 88888.00 2016-10-04 17:20:38.375 278 12608.40 114.55 54462.97 88888.00 2016-10-04 17:20:38.500 278 12608.40 114.58 54462.95 88888.00 2016-10-04 17:20:38.625 278 12608.45 114.62 54462.95 88888.00 2016-10-04 17:20:38.750 278 12608.45 114.65 54462.95 88888.00 2016-10-04 17:20:38.875 278 12608.42 114.70 54462.95 88888.00 2016-10-04 17:20:39.000 278 12608.42 114.70 54462.95 88888.00 2016-10-04 17:20:39.125 278 12608.42 114.75 54462.95 88888.00 2016-10-04 17:20:39.250 278 12608.42 114.72 54462.93 88888.00 2016-10-04 17:20:39.375 278 12608.45 114.78 54462.93 88888.00 2016-10-04 17:20:39.500 278 12608.45 114.78 54462.93 88888.00 2016-10-04 17:20:39.625 278 12608.48 114.80 54462.90 88888.00 2016-10-04 17:20:39.750 278 12608.50 114.80 54462.88 88888.00 2016-10-04 17:20:39.875 278 12608.55 114.85 54462.88 88888.00 2016-10-04 17:20:40.000 278 12608.60 114.88 54462.88 88888.00 2016-10-04 17:20:40.125 278 12608.60 114.88 54462.88 88888.00 2016-10-04 17:20:40.250 278 12608.60 114.90 54462.90 88888.00 2016-10-04 17:20:40.375 278 12608.67 114.95 54462.88 88888.00 2016-10-04 17:20:40.500 278 12608.73 114.95 54462.85 88888.00 2016-10-04 17:20:40.625 278 12608.70 114.95 54462.82 88888.00 2016-10-04 17:20:40.750 278 12608.67 115.00 54462.82 88888.00 2016-10-04 17:20:40.875 278 12608.75 115.03 54462.85 88888.00 2016-10-04 17:20:41.000 278 12608.85 115.00 54462.82 88888.00 2016-10-04 17:20:41.125 278 12608.85 115.00 54462.80 88888.00 2016-10-04 17:20:41.250 278 12608.80 115.05 54462.80 88888.00 2016-10-04 17:20:41.375 278 12608.85 115.08 54462.78 88888.00 2016-10-04 17:20:41.500 278 12608.88 115.08 54462.78 88888.00 2016-10-04 17:20:41.625 278 12608.90 115.08 54462.80 88888.00 2016-10-04 17:20:41.750 278 12608.92 115.10 54462.78 88888.00 2016-10-04 17:20:41.875 278 12608.92 115.08 54462.78 88888.00 2016-10-04 17:20:42.000 278 12608.92 115.10 54462.75 88888.00 2016-10-04 17:20:42.125 278 12608.98 115.10 54462.75 88888.00 2016-10-04 17:20:42.250 278 12608.95 115.12 54462.75 88888.00 2016-10-04 17:20:42.375 278 12609.05 115.15 54462.75 88888.00 2016-10-04 17:20:42.500 278 12609.10 115.12 54462.72 88888.00 2016-10-04 17:20:42.625 278 12609.12 115.12 54462.72 88888.00 2016-10-04 17:20:42.750 278 12609.15 115.12 54462.72 88888.00 2016-10-04 17:20:42.875 278 12609.20 115.15 54462.70 88888.00 2016-10-04 17:20:43.000 278 12609.30 115.12 54462.68 88888.00 2016-10-04 17:20:43.125 278 12609.30 115.15 54462.70 88888.00 2016-10-04 17:20:43.250 278 12609.27 115.10 54462.70 88888.00 2016-10-04 17:20:43.375 278 12609.38 115.15 54462.72 88888.00 2016-10-04 17:20:43.500 278 12609.40 115.15 54462.70 88888.00 2016-10-04 17:20:43.625 278 12609.40 115.12 54462.70 88888.00 2016-10-04 17:20:43.750 278 12609.38 115.10 54462.68 88888.00 2016-10-04 17:20:43.875 278 12609.38 115.15 54462.68 88888.00 2016-10-04 17:20:44.000 278 12609.42 115.12 54462.70 88888.00 2016-10-04 17:20:44.125 278 12609.45 115.15 54462.68 88888.00 2016-10-04 17:20:44.250 278 12609.48 115.12 54462.68 88888.00 2016-10-04 17:20:44.375 278 12609.58 115.15 54462.68 88888.00 2016-10-04 17:20:44.500 278 12609.60 115.10 54462.68 88888.00 2016-10-04 17:20:44.625 278 12609.60 115.12 54462.68 88888.00 2016-10-04 17:20:44.750 278 12609.60 115.15 54462.65 88888.00 2016-10-04 17:20:44.875 278 12609.60 115.15 54462.68 88888.00 2016-10-04 17:20:45.000 278 12609.62 115.12 54462.68 88888.00 2016-10-04 17:20:45.125 278 12609.67 115.12 54462.68 88888.00 2016-10-04 17:20:45.250 278 12609.70 115.12 54462.65 88888.00 2016-10-04 17:20:45.375 278 12609.75 115.12 54462.65 88888.00 2016-10-04 17:20:45.500 278 12609.75 115.15 54462.62 88888.00 2016-10-04 17:20:45.625 278 12609.70 115.12 54462.65 88888.00 2016-10-04 17:20:45.750 278 12609.67 115.12 54462.62 88888.00 2016-10-04 17:20:45.875 278 12609.73 115.10 54462.62 88888.00 2016-10-04 17:20:46.000 278 12609.77 115.12 54462.62 88888.00 2016-10-04 17:20:46.125 278 12609.83 115.12 54462.65 88888.00 2016-10-04 17:20:46.250 278 12609.83 115.10 54462.62 88888.00 2016-10-04 17:20:46.375 278 12609.80 115.10 54462.62 88888.00 2016-10-04 17:20:46.500 278 12609.75 115.12 54462.62 88888.00 2016-10-04 17:20:46.625 278 12609.73 115.15 54462.62 88888.00 2016-10-04 17:20:46.750 278 12609.73 115.15 54462.65 88888.00 2016-10-04 17:20:46.875 278 12609.75 115.12 54462.65 88888.00 2016-10-04 17:20:47.000 278 12609.77 115.10 54462.65 88888.00 2016-10-04 17:20:47.125 278 12609.73 115.12 54462.65 88888.00 2016-10-04 17:20:47.250 278 12609.73 115.10 54462.65 88888.00 2016-10-04 17:20:47.375 278 12609.73 115.10 54462.65 88888.00 2016-10-04 17:20:47.500 278 12609.75 115.10 54462.70 88888.00 2016-10-04 17:20:47.625 278 12609.80 115.12 54462.70 88888.00 2016-10-04 17:20:47.750 278 12609.77 115.15 54462.68 88888.00 2016-10-04 17:20:47.875 278 12609.75 115.17 54462.68 88888.00 2016-10-04 17:20:48.000 278 12609.77 115.12 54462.68 88888.00 2016-10-04 17:20:48.125 278 12609.75 115.15 54462.68 88888.00 2016-10-04 17:20:48.250 278 12609.73 115.15 54462.68 88888.00 2016-10-04 17:20:48.375 278 12609.73 115.17 54462.70 88888.00 2016-10-04 17:20:48.500 278 12609.70 115.15 54462.72 88888.00 2016-10-04 17:20:48.625 278 12609.67 115.15 54462.72 88888.00 2016-10-04 17:20:48.750 278 12609.73 115.17 54462.75 88888.00 2016-10-04 17:20:48.875 278 12609.75 115.17 54462.72 88888.00 2016-10-04 17:20:49.000 278 12609.70 115.15 54462.75 88888.00 2016-10-04 17:20:49.125 278 12609.65 115.15 54462.75 88888.00 2016-10-04 17:20:49.250 278 12609.62 115.15 54462.75 88888.00 2016-10-04 17:20:49.375 278 12609.65 115.17 54462.75 88888.00 2016-10-04 17:20:49.500 278 12609.67 115.20 54462.72 88888.00 2016-10-04 17:20:49.625 278 12609.67 115.17 54462.72 88888.00 2016-10-04 17:20:49.750 278 12609.62 115.20 54462.72 88888.00 2016-10-04 17:20:49.875 278 12609.60 115.20 54462.75 88888.00 2016-10-04 17:20:50.000 278 12609.55 115.20 54462.75 88888.00 2016-10-04 17:20:50.125 278 12609.48 115.20 54462.75 88888.00 2016-10-04 17:20:50.250 278 12609.45 115.20 54462.75 88888.00 2016-10-04 17:20:50.375 278 12609.55 115.22 54462.75 88888.00 2016-10-04 17:20:50.500 278 12609.52 115.28 54462.75 88888.00 2016-10-04 17:20:50.625 278 12609.50 115.30 54462.78 88888.00 2016-10-04 17:20:50.750 278 12609.45 115.28 54462.78 88888.00 2016-10-04 17:20:50.875 278 12609.45 115.30 54462.80 88888.00 2016-10-04 17:20:51.000 278 12609.42 115.33 54462.78 88888.00 2016-10-04 17:20:51.125 278 12609.38 115.35 54462.75 88888.00 2016-10-04 17:20:51.250 278 12609.38 115.35 54462.78 88888.00 2016-10-04 17:20:51.375 278 12609.40 115.40 54462.78 88888.00 2016-10-04 17:20:51.500 278 12609.38 115.40 54462.80 88888.00 2016-10-04 17:20:51.625 278 12609.35 115.40 54462.80 88888.00 2016-10-04 17:20:51.750 278 12609.35 115.45 54462.80 88888.00 2016-10-04 17:20:51.875 278 12609.30 115.45 54462.80 88888.00 2016-10-04 17:20:52.000 278 12609.30 115.45 54462.80 88888.00 2016-10-04 17:20:52.125 278 12609.35 115.45 54462.80 88888.00 2016-10-04 17:20:52.250 278 12609.30 115.47 54462.80 88888.00 2016-10-04 17:20:52.375 278 12609.35 115.50 54462.78 88888.00 2016-10-04 17:20:52.500 278 12609.40 115.55 54462.80 88888.00 2016-10-04 17:20:52.625 278 12609.40 115.55 54462.82 88888.00 2016-10-04 17:20:52.750 278 12609.30 115.58 54462.80 88888.00 2016-10-04 17:20:52.875 278 12609.25 115.58 54462.78 88888.00 2016-10-04 17:20:53.000 278 12609.25 115.62 54462.78 88888.00 2016-10-04 17:20:53.125 278 12609.23 115.60 54462.80 88888.00 2016-10-04 17:20:53.250 278 12609.23 115.65 54462.80 88888.00 2016-10-04 17:20:53.375 278 12609.27 115.67 54462.80 88888.00 2016-10-04 17:20:53.500 278 12609.30 115.72 54462.80 88888.00 2016-10-04 17:20:53.625 278 12609.27 115.72 54462.80 88888.00 2016-10-04 17:20:53.750 278 12609.20 115.75 54462.80 88888.00 2016-10-04 17:20:53.875 278 12609.25 115.78 54462.78 88888.00 2016-10-04 17:20:54.000 278 12609.27 115.80 54462.80 88888.00 2016-10-04 17:20:54.125 278 12609.30 115.83 54462.80 88888.00 2016-10-04 17:20:54.250 278 12609.25 115.88 54462.80 88888.00 2016-10-04 17:20:54.375 278 12609.27 115.88 54462.80 88888.00 2016-10-04 17:20:54.500 278 12609.27 115.92 54462.80 88888.00 2016-10-04 17:20:54.625 278 12609.25 115.92 54462.80 88888.00 2016-10-04 17:20:54.750 278 12609.20 115.97 54462.80 88888.00 2016-10-04 17:20:54.875 278 12609.20 116.03 54462.80 88888.00 2016-10-04 17:20:55.000 278 12609.23 116.05 54462.80 88888.00 2016-10-04 17:20:55.125 278 12609.17 116.05 54462.80 88888.00 2016-10-04 17:20:55.250 278 12609.15 116.05 54462.80 88888.00 2016-10-04 17:20:55.375 278 12609.25 116.10 54462.80 88888.00 2016-10-04 17:20:55.500 278 12609.23 116.12 54462.78 88888.00 2016-10-04 17:20:55.625 278 12609.12 116.15 54462.80 88888.00 2016-10-04 17:20:55.750 278 12609.15 116.20 54462.80 88888.00 2016-10-04 17:20:55.875 278 12609.17 116.20 54462.80 88888.00 2016-10-04 17:20:56.000 278 12609.20 116.20 54462.80 88888.00 2016-10-04 17:20:56.125 278 12609.23 116.25 54462.78 88888.00 2016-10-04 17:20:56.250 278 12609.23 116.28 54462.78 88888.00 2016-10-04 17:20:56.375 278 12609.27 116.30 54462.78 88888.00 2016-10-04 17:20:56.500 278 12609.25 116.33 54462.78 88888.00 2016-10-04 17:20:56.625 278 12609.20 116.33 54462.75 88888.00 2016-10-04 17:20:56.750 278 12609.17 116.40 54462.75 88888.00 2016-10-04 17:20:56.875 278 12609.12 116.42 54462.78 88888.00 2016-10-04 17:20:57.000 278 12609.15 116.45 54462.75 88888.00 2016-10-04 17:20:57.125 278 12609.15 116.45 54462.72 88888.00 2016-10-04 17:20:57.250 278 12609.08 116.47 54462.72 88888.00 2016-10-04 17:20:57.375 278 12609.05 116.50 54462.75 88888.00 2016-10-04 17:20:57.500 278 12609.08 116.53 54462.75 88888.00 2016-10-04 17:20:57.625 278 12609.08 116.58 54462.78 88888.00 2016-10-04 17:20:57.750 278 12609.08 116.55 54462.78 88888.00 2016-10-04 17:20:57.875 278 12609.08 116.58 54462.75 88888.00 2016-10-04 17:20:58.000 278 12609.10 116.55 54462.75 88888.00 2016-10-04 17:20:58.125 278 12609.10 116.60 54462.75 88888.00 2016-10-04 17:20:58.250 278 12609.05 116.60 54462.78 88888.00 2016-10-04 17:20:58.375 278 12609.10 116.62 54462.75 88888.00 2016-10-04 17:20:58.500 278 12609.15 116.62 54462.75 88888.00 2016-10-04 17:20:58.625 278 12609.17 116.67 54462.78 88888.00 2016-10-04 17:20:58.750 278 12609.15 116.67 54462.78 88888.00 2016-10-04 17:20:58.875 278 12609.12 116.67 54462.78 88888.00 2016-10-04 17:20:59.000 278 12609.15 116.70 54462.78 88888.00 2016-10-04 17:20:59.125 278 12609.17 116.72 54462.78 88888.00 2016-10-04 17:20:59.250 278 12609.10 116.72 54462.78 88888.00 2016-10-04 17:20:59.375 278 12609.12 116.70 54462.75 88888.00 2016-10-04 17:20:59.500 278 12609.12 116.72 54462.72 88888.00 2016-10-04 17:20:59.625 278 12609.10 116.75 54462.75 88888.00 2016-10-04 17:20:59.750 278 12609.05 116.72 54462.75 88888.00 2016-10-04 17:20:59.875 278 12609.08 116.75 54462.75 88888.00 2016-10-04 17:21:00.000 278 12609.05 116.75 54462.78 88888.00 2016-10-04 17:21:00.125 278 12609.00 116.78 54462.80 88888.00 2016-10-04 17:21:00.250 278 12609.00 116.75 54462.80 88888.00 2016-10-04 17:21:00.375 278 12609.08 116.75 54462.78 88888.00 2016-10-04 17:21:00.500 278 12609.15 116.75 54462.80 88888.00 2016-10-04 17:21:00.625 278 12609.12 116.75 54462.78 88888.00 2016-10-04 17:21:00.750 278 12609.10 116.75 54462.78 88888.00 2016-10-04 17:21:00.875 278 12609.12 116.75 54462.78 88888.00 2016-10-04 17:21:01.000 278 12609.12 116.75 54462.75 88888.00 2016-10-04 17:21:01.125 278 12609.10 116.75 54462.78 88888.00 2016-10-04 17:21:01.250 278 12608.98 116.72 54462.80 88888.00 2016-10-04 17:21:01.375 278 12609.00 116.70 54462.78 88888.00 2016-10-04 17:21:01.500 278 12609.00 116.72 54462.80 88888.00 2016-10-04 17:21:01.625 278 12608.92 116.70 54462.80 88888.00 2016-10-04 17:21:01.750 278 12608.95 116.67 54462.80 88888.00 2016-10-04 17:21:01.875 278 12609.02 116.67 54462.82 88888.00 2016-10-04 17:21:02.000 278 12609.10 116.65 54462.80 88888.00 2016-10-04 17:21:02.125 278 12609.08 116.65 54462.80 88888.00 2016-10-04 17:21:02.250 278 12609.02 116.67 54462.80 88888.00 2016-10-04 17:21:02.375 278 12609.02 116.67 54462.75 88888.00 2016-10-04 17:21:02.500 278 12609.00 116.65 54462.75 88888.00 2016-10-04 17:21:02.625 278 12609.02 116.65 54462.80 88888.00 2016-10-04 17:21:02.750 278 12609.05 116.60 54462.80 88888.00 2016-10-04 17:21:02.875 278 12609.02 116.60 54462.78 88888.00 2016-10-04 17:21:03.000 278 12609.00 116.58 54462.78 88888.00 2016-10-04 17:21:03.125 278 12609.00 116.58 54462.80 88888.00 2016-10-04 17:21:03.250 278 12608.98 116.53 54462.80 88888.00 2016-10-04 17:21:03.375 278 12609.05 116.55 54462.78 88888.00 2016-10-04 17:21:03.500 278 12609.05 116.55 54462.78 88888.00 2016-10-04 17:21:03.625 278 12609.10 116.55 54462.78 88888.00 2016-10-04 17:21:03.750 278 12609.12 116.58 54462.78 88888.00 2016-10-04 17:21:03.875 278 12609.10 116.58 54462.78 88888.00 2016-10-04 17:21:04.000 278 12609.10 116.55 54462.78 88888.00 2016-10-04 17:21:04.125 278 12609.12 116.50 54462.78 88888.00 2016-10-04 17:21:04.250 278 12609.08 116.47 54462.75 88888.00 2016-10-04 17:21:04.375 278 12609.10 116.47 54462.80 88888.00 2016-10-04 17:21:04.500 278 12609.12 116.47 54462.78 88888.00 2016-10-04 17:21:04.625 278 12609.15 116.47 54462.78 88888.00 2016-10-04 17:21:04.750 278 12609.10 116.47 54462.78 88888.00 2016-10-04 17:21:04.875 278 12609.08 116.50 54462.78 88888.00 2016-10-04 17:21:05.000 278 12609.02 116.50 54462.78 88888.00 2016-10-04 17:21:05.125 278 12609.08 116.47 54462.80 88888.00 2016-10-04 17:21:05.250 278 12609.10 116.45 54462.78 88888.00 2016-10-04 17:21:05.375 278 12609.12 116.45 54462.78 88888.00 2016-10-04 17:21:05.500 278 12609.12 116.45 54462.80 88888.00 2016-10-04 17:21:05.625 278 12609.08 116.42 54462.78 88888.00 2016-10-04 17:21:05.750 278 12609.10 116.45 54462.78 88888.00 2016-10-04 17:21:05.875 278 12609.12 116.47 54462.75 88888.00 2016-10-04 17:21:06.000 278 12609.12 116.47 54462.78 88888.00 2016-10-04 17:21:06.125 278 12609.08 116.47 54462.78 88888.00 2016-10-04 17:21:06.250 278 12609.05 116.47 54462.80 88888.00 2016-10-04 17:21:06.375 278 12609.12 116.45 54462.78 88888.00 2016-10-04 17:21:06.500 278 12609.10 116.47 54462.78 88888.00 2016-10-04 17:21:06.625 278 12609.17 116.50 54462.78 88888.00 2016-10-04 17:21:06.750 278 12609.12 116.47 54462.78 88888.00 2016-10-04 17:21:06.875 278 12609.15 116.45 54462.78 88888.00 2016-10-04 17:21:07.000 278 12609.17 116.45 54462.80 88888.00 2016-10-04 17:21:07.125 278 12609.20 116.53 54462.78 88888.00 2016-10-04 17:21:07.250 278 12609.23 116.47 54462.78 88888.00 2016-10-04 17:21:07.375 278 12609.20 116.50 54462.78 88888.00 2016-10-04 17:21:07.500 278 12609.12 116.50 54462.80 88888.00 2016-10-04 17:21:07.625 278 12609.17 116.53 54462.80 88888.00 2016-10-04 17:21:07.750 278 12609.17 116.53 54462.80 88888.00 2016-10-04 17:21:07.875 278 12609.15 116.53 54462.80 88888.00 2016-10-04 17:21:08.000 278 12609.20 116.53 54462.78 88888.00 2016-10-04 17:21:08.125 278 12609.23 116.55 54462.78 88888.00 2016-10-04 17:21:08.250 278 12609.15 116.55 54462.80 88888.00 2016-10-04 17:21:08.375 278 12609.23 116.60 54462.78 88888.00 2016-10-04 17:21:08.500 278 12609.20 116.60 54462.80 88888.00 2016-10-04 17:21:08.625 278 12609.15 116.58 54462.80 88888.00 2016-10-04 17:21:08.750 278 12609.17 116.58 54462.78 88888.00 2016-10-04 17:21:08.875 278 12609.17 116.60 54462.78 88888.00 2016-10-04 17:21:09.000 278 12609.15 116.62 54462.78 88888.00 2016-10-04 17:21:09.125 278 12609.20 116.62 54462.78 88888.00 2016-10-04 17:21:09.250 278 12609.23 116.65 54462.80 88888.00 2016-10-04 17:21:09.375 278 12609.23 116.67 54462.80 88888.00 2016-10-04 17:21:09.500 278 12609.17 116.70 54462.78 88888.00 2016-10-04 17:21:09.625 278 12609.10 116.65 54462.72 88888.00 2016-10-04 17:21:09.750 278 12609.08 116.62 54462.75 88888.00 2016-10-04 17:21:09.875 278 12609.10 116.65 54462.78 88888.00 2016-10-04 17:21:10.000 278 12609.15 116.65 54462.75 88888.00 2016-10-04 17:21:10.125 278 12609.20 116.67 54462.75 88888.00 2016-10-04 17:21:10.250 278 12609.12 116.67 54462.75 88888.00 2016-10-04 17:21:10.375 278 12609.10 116.67 54462.75 88888.00 2016-10-04 17:21:10.500 278 12609.05 116.67 54462.78 88888.00 2016-10-04 17:21:10.625 278 12609.12 116.67 54462.78 88888.00 2016-10-04 17:21:10.750 278 12609.17 116.67 54462.80 88888.00 2016-10-04 17:21:10.875 278 12609.15 116.70 54462.78 88888.00 2016-10-04 17:21:11.000 278 12609.12 116.70 54462.75 88888.00 2016-10-04 17:21:11.125 278 12609.10 116.70 54462.75 88888.00 2016-10-04 17:21:11.250 278 12609.02 116.70 54462.75 88888.00 2016-10-04 17:21:11.375 278 12609.05 116.72 54462.75 88888.00 2016-10-04 17:21:11.500 278 12609.08 116.75 54462.80 88888.00 2016-10-04 17:21:11.625 278 12609.12 116.72 54462.78 88888.00 2016-10-04 17:21:11.750 278 12609.12 116.70 54462.78 88888.00 2016-10-04 17:21:11.875 278 12609.12 116.70 54462.80 88888.00 2016-10-04 17:21:12.000 278 12609.08 116.65 54462.80 88888.00 2016-10-04 17:21:12.125 278 12609.08 116.67 54462.78 88888.00 2016-10-04 17:21:12.250 278 12609.08 116.65 54462.75 88888.00 2016-10-04 17:21:12.375 278 12609.08 116.65 54462.75 88888.00 2016-10-04 17:21:12.500 278 12609.08 116.62 54462.78 88888.00 2016-10-04 17:21:12.625 278 12609.10 116.65 54462.80 88888.00 2016-10-04 17:21:12.750 278 12609.05 116.62 54462.75 88888.00 2016-10-04 17:21:12.875 278 12609.02 116.62 54462.75 88888.00 2016-10-04 17:21:13.000 278 12609.05 116.65 54462.72 88888.00 2016-10-04 17:21:13.125 278 12609.02 116.62 54462.75 88888.00 2016-10-04 17:21:13.250 278 12609.00 116.58 54462.78 88888.00 2016-10-04 17:21:13.375 278 12609.05 116.55 54462.78 88888.00 2016-10-04 17:21:13.500 278 12609.02 116.53 54462.78 88888.00 2016-10-04 17:21:13.625 278 12609.02 116.53 54462.78 88888.00 2016-10-04 17:21:13.750 278 12609.08 116.55 54462.78 88888.00 2016-10-04 17:21:13.875 278 12609.12 116.55 54462.80 88888.00 2016-10-04 17:21:14.000 278 12609.12 116.53 54462.80 88888.00 2016-10-04 17:21:14.125 278 12609.12 116.50 54462.80 88888.00 2016-10-04 17:21:14.250 278 12609.05 116.45 54462.78 88888.00 2016-10-04 17:21:14.375 278 12609.05 116.42 54462.78 88888.00 2016-10-04 17:21:14.500 278 12609.08 116.42 54462.80 88888.00 2016-10-04 17:21:14.625 278 12609.10 116.42 54462.78 88888.00 2016-10-04 17:21:14.750 278 12609.05 116.42 54462.80 88888.00 2016-10-04 17:21:14.875 278 12608.98 116.40 54462.82 88888.00 2016-10-04 17:21:15.000 278 12609.05 116.38 54462.82 88888.00 2016-10-04 17:21:15.125 278 12609.08 116.38 54462.80 88888.00 2016-10-04 17:21:15.250 278 12609.02 116.30 54462.80 88888.00 2016-10-04 17:21:15.375 278 12609.10 116.33 54462.80 88888.00 2016-10-04 17:21:15.500 278 12609.12 116.30 54462.78 88888.00 2016-10-04 17:21:15.625 278 12609.10 116.28 54462.80 88888.00 2016-10-04 17:21:15.750 278 12609.05 116.25 54462.78 88888.00 2016-10-04 17:21:15.875 278 12609.00 116.20 54462.78 88888.00 2016-10-04 17:21:16.000 278 12609.02 116.17 54462.72 88888.00 2016-10-04 17:21:16.125 278 12609.08 116.17 54462.75 88888.00 2016-10-04 17:21:16.250 278 12609.05 116.15 54462.75 88888.00 2016-10-04 17:21:16.375 278 12609.10 116.12 54462.75 88888.00 2016-10-04 17:21:16.500 278 12609.12 116.12 54462.75 88888.00 2016-10-04 17:21:16.625 278 12609.17 116.10 54462.75 88888.00 2016-10-04 17:21:16.750 278 12609.20 116.08 54462.75 88888.00 2016-10-04 17:21:16.875 278 12609.20 116.05 54462.75 88888.00 2016-10-04 17:21:17.000 278 12609.23 116.03 54462.72 88888.00 2016-10-04 17:21:17.125 278 12609.23 116.00 54462.75 88888.00 2016-10-04 17:21:17.250 278 12609.17 115.97 54462.75 88888.00 2016-10-04 17:21:17.375 278 12609.20 115.97 54462.75 88888.00 2016-10-04 17:21:17.500 278 12609.12 115.95 54462.72 88888.00 2016-10-04 17:21:17.625 278 12609.17 115.95 54462.75 88888.00 2016-10-04 17:21:17.750 278 12609.25 115.92 54462.75 88888.00 2016-10-04 17:21:17.875 278 12609.25 115.90 54462.75 88888.00 2016-10-04 17:21:18.000 278 12609.25 115.88 54462.72 88888.00 2016-10-04 17:21:18.125 278 12609.27 115.85 54462.75 88888.00 2016-10-04 17:21:18.250 278 12609.30 115.85 54462.75 88888.00 2016-10-04 17:21:18.375 278 12609.38 115.80 54462.72 88888.00 2016-10-04 17:21:18.500 278 12609.38 115.75 54462.72 88888.00 2016-10-04 17:21:18.625 278 12609.40 115.78 54462.72 88888.00 2016-10-04 17:21:18.750 278 12609.40 115.75 54462.72 88888.00 2016-10-04 17:21:18.875 278 12609.40 115.70 54462.72 88888.00 2016-10-04 17:21:19.000 278 12609.42 115.65 54462.70 88888.00 2016-10-04 17:21:19.125 278 12609.50 115.65 54462.70 88888.00 2016-10-04 17:21:19.250 278 12609.52 115.62 54462.70 88888.00 2016-10-04 17:21:19.375 278 12609.60 115.60 54462.70 88888.00 2016-10-04 17:21:19.500 278 12609.60 115.60 54462.70 88888.00 2016-10-04 17:21:19.625 278 12609.55 115.55 54462.68 88888.00 2016-10-04 17:21:19.750 278 12609.52 115.50 54462.65 88888.00 2016-10-04 17:21:19.875 278 12609.58 115.47 54462.68 88888.00 2016-10-04 17:21:20.000 278 12609.60 115.42 54462.65 88888.00 2016-10-04 17:21:20.125 278 12609.58 115.40 54462.68 88888.00 2016-10-04 17:21:20.250 278 12609.62 115.40 54462.70 88888.00 2016-10-04 17:21:20.375 278 12609.75 115.38 54462.70 88888.00 2016-10-04 17:21:20.500 278 12609.77 115.33 54462.65 88888.00 2016-10-04 17:21:20.625 278 12609.90 115.30 54462.65 88888.00 2016-10-04 17:21:20.750 278 12609.98 115.30 54462.65 88888.00 2016-10-04 17:21:20.875 278 12609.95 115.28 54462.65 88888.00 2016-10-04 17:21:21.000 278 12609.92 115.22 54462.62 88888.00 2016-10-04 17:21:21.125 278 12609.90 115.22 54462.65 88888.00 2016-10-04 17:21:21.250 278 12609.90 115.17 54462.62 88888.00 2016-10-04 17:21:21.375 278 12610.02 115.17 54462.62 88888.00 2016-10-04 17:21:21.500 278 12610.05 115.12 54462.62 88888.00 2016-10-04 17:21:21.625 278 12610.10 115.10 54462.62 88888.00 2016-10-04 17:21:21.750 278 12610.12 115.05 54462.62 88888.00 2016-10-04 17:21:21.875 278 12610.20 115.08 54462.62 88888.00 2016-10-04 17:21:22.000 278 12610.27 115.00 54462.60 88888.00 2016-10-04 17:21:22.125 278 12610.30 114.95 54462.60 88888.00 2016-10-04 17:21:22.250 278 12610.30 114.95 54462.57 88888.00 2016-10-04 17:21:22.375 278 12610.35 114.95 54462.57 88888.00 2016-10-04 17:21:22.500 278 12610.38 114.92 54462.60 88888.00 2016-10-04 17:21:22.625 278 12610.42 114.90 54462.57 88888.00 2016-10-04 17:21:22.750 278 12610.45 114.85 54462.55 88888.00 2016-10-04 17:21:22.875 278 12610.55 114.83 54462.55 88888.00 2016-10-04 17:21:23.000 278 12610.67 114.80 54462.55 88888.00 2016-10-04 17:21:23.125 278 12610.75 114.78 54462.53 88888.00 2016-10-04 17:21:23.250 278 12610.70 114.72 54462.55 88888.00 2016-10-04 17:21:23.375 278 12610.77 114.72 54462.55 88888.00 2016-10-04 17:21:23.500 278 12610.83 114.72 54462.55 88888.00 2016-10-04 17:21:23.625 278 12610.90 114.67 54462.53 88888.00 2016-10-04 17:21:23.750 278 12610.95 114.62 54462.50 88888.00 2016-10-04 17:21:23.875 278 12610.92 114.60 54462.53 88888.00 2016-10-04 17:21:24.000 278 12611.00 114.60 54462.53 88888.00 2016-10-04 17:21:24.125 278 12611.02 114.60 54462.53 88888.00 2016-10-04 17:21:24.250 278 12610.98 114.55 54462.53 88888.00 2016-10-04 17:21:24.375 278 12611.00 114.50 54462.50 88888.00 2016-10-04 17:21:24.500 278 12611.08 114.50 54462.50 88888.00 2016-10-04 17:21:24.625 278 12611.15 114.50 54462.45 88888.00 2016-10-04 17:21:24.750 278 12611.10 114.47 54462.45 88888.00 2016-10-04 17:21:24.875 278 12611.10 114.42 54462.47 88888.00 2016-10-04 17:21:25.000 278 12611.15 114.40 54462.45 88888.00 2016-10-04 17:21:25.125 278 12611.23 114.38 54462.47 88888.00 2016-10-04 17:21:25.250 278 12611.23 114.38 54462.47 88888.00 2016-10-04 17:21:25.375 278 12611.27 114.38 54462.47 88888.00 2016-10-04 17:21:25.500 278 12611.25 114.33 54462.45 88888.00 2016-10-04 17:21:25.625 278 12611.25 114.35 54462.45 88888.00 2016-10-04 17:21:25.750 278 12611.35 114.35 54462.45 88888.00 2016-10-04 17:21:25.875 278 12611.40 114.30 54462.45 88888.00 2016-10-04 17:21:26.000 278 12611.42 114.25 54462.45 88888.00 2016-10-04 17:21:26.125 278 12611.42 114.25 54462.47 88888.00 2016-10-04 17:21:26.250 278 12611.45 114.20 54462.47 88888.00 2016-10-04 17:21:26.375 278 12611.50 114.20 54462.45 88888.00 2016-10-04 17:21:26.500 278 12611.52 114.20 54462.43 88888.00 2016-10-04 17:21:26.625 278 12611.60 114.20 54462.45 88888.00 2016-10-04 17:21:26.750 278 12611.62 114.20 54462.45 88888.00 2016-10-04 17:21:26.875 278 12611.62 114.20 54462.47 88888.00 2016-10-04 17:21:27.000 278 12611.62 114.15 54462.45 88888.00 2016-10-04 17:21:27.125 278 12611.65 114.10 54462.43 88888.00 2016-10-04 17:21:27.250 278 12611.67 114.10 54462.45 88888.00 2016-10-04 17:21:27.375 278 12611.70 114.12 54462.47 88888.00 2016-10-04 17:21:27.500 278 12611.70 114.12 54462.47 88888.00 2016-10-04 17:21:27.625 278 12611.70 114.08 54462.47 88888.00 2016-10-04 17:21:27.750 278 12611.70 114.05 54462.47 88888.00 2016-10-04 17:21:27.875 278 12611.70 114.03 54462.45 88888.00 2016-10-04 17:21:28.000 278 12611.70 114.05 54462.45 88888.00 2016-10-04 17:21:28.125 278 12611.70 114.05 54462.47 88888.00 2016-10-04 17:21:28.250 278 12611.73 114.03 54462.47 88888.00 2016-10-04 17:21:28.375 278 12611.77 114.00 54462.47 88888.00 2016-10-04 17:21:28.500 278 12611.75 113.97 54462.47 88888.00 2016-10-04 17:21:28.625 278 12611.73 114.00 54462.47 88888.00 2016-10-04 17:21:28.750 278 12611.70 114.00 54462.47 88888.00 2016-10-04 17:21:28.875 278 12611.75 113.97 54462.47 88888.00 2016-10-04 17:21:29.000 278 12611.83 113.95 54462.45 88888.00 2016-10-04 17:21:29.125 278 12611.83 113.95 54462.45 88888.00 2016-10-04 17:21:29.250 278 12611.75 113.92 54462.50 88888.00 2016-10-04 17:21:29.375 278 12611.77 113.92 54462.50 88888.00 2016-10-04 17:21:29.500 278 12611.80 113.92 54462.53 88888.00 2016-10-04 17:21:29.625 278 12611.80 113.90 54462.53 88888.00 2016-10-04 17:21:29.750 278 12611.75 113.88 54462.53 88888.00 2016-10-04 17:21:29.875 278 12611.70 113.88 54462.53 88888.00 2016-10-04 17:21:30.000 278 12611.62 113.83 54462.53 88888.00 2016-10-04 17:21:30.125 278 12611.62 113.88 54462.55 88888.00 2016-10-04 17:21:30.250 278 12611.62 113.83 54462.57 88888.00 2016-10-04 17:21:30.375 278 12611.67 113.85 54462.57 88888.00 2016-10-04 17:21:30.500 278 12611.67 113.83 54462.55 88888.00 2016-10-04 17:21:30.625 278 12611.62 113.83 54462.57 88888.00 2016-10-04 17:21:30.750 278 12611.65 113.78 54462.55 88888.00 2016-10-04 17:21:30.875 278 12611.65 113.80 54462.57 88888.00 2016-10-04 17:21:31.000 278 12611.67 113.80 54462.55 88888.00 2016-10-04 17:21:31.125 278 12611.65 113.80 54462.57 88888.00 2016-10-04 17:21:31.250 278 12611.55 113.75 54462.55 88888.00 2016-10-04 17:21:31.375 278 12611.60 113.78 54462.57 88888.00 2016-10-04 17:21:31.500 278 12611.58 113.78 54462.57 88888.00 2016-10-04 17:21:31.625 278 12611.60 113.78 54462.60 88888.00 2016-10-04 17:21:31.750 278 12611.62 113.78 54462.60 88888.00 2016-10-04 17:21:31.875 278 12611.60 113.75 54462.60 88888.00 2016-10-04 17:21:32.000 278 12611.55 113.78 54462.62 88888.00 2016-10-04 17:21:32.125 278 12611.60 113.78 54462.62 88888.00 2016-10-04 17:21:32.250 278 12611.60 113.75 54462.60 88888.00 2016-10-04 17:21:32.375 278 12611.58 113.75 54462.60 88888.00 2016-10-04 17:21:32.500 278 12611.55 113.78 54462.60 88888.00 2016-10-04 17:21:32.625 278 12611.55 113.78 54462.60 88888.00 2016-10-04 17:21:32.750 278 12611.58 113.78 54462.60 88888.00 2016-10-04 17:21:32.875 278 12611.62 113.78 54462.60 88888.00 2016-10-04 17:21:33.000 278 12611.70 113.78 54462.60 88888.00 2016-10-04 17:21:33.125 278 12611.67 113.75 54462.57 88888.00 2016-10-04 17:21:33.250 278 12611.60 113.75 54462.60 88888.00 2016-10-04 17:21:33.375 278 12611.60 113.78 54462.60 88888.00 2016-10-04 17:21:33.500 278 12611.60 113.78 54462.62 88888.00 2016-10-04 17:21:33.625 278 12611.62 113.83 54462.65 88888.00 2016-10-04 17:21:33.750 278 12611.70 113.85 54462.62 88888.00 2016-10-04 17:21:33.875 278 12611.75 113.83 54462.60 88888.00 2016-10-04 17:21:34.000 278 12611.73 113.83 54462.57 88888.00 2016-10-04 17:21:34.125 278 12611.73 113.85 54462.60 88888.00 2016-10-04 17:21:34.250 278 12611.73 113.88 54462.60 88888.00 2016-10-04 17:21:34.375 278 12611.75 113.88 54462.60 88888.00 2016-10-04 17:21:34.500 278 12611.75 113.88 54462.60 88888.00 2016-10-04 17:21:34.625 278 12611.80 113.92 54462.60 88888.00 2016-10-04 17:21:34.750 278 12611.85 113.92 54462.57 88888.00 2016-10-04 17:21:34.875 278 12611.85 113.95 54462.55 88888.00 2016-10-04 17:21:35.000 278 12611.90 113.92 54462.55 88888.00 2016-10-04 17:21:35.125 278 12611.90 113.95 54462.57 88888.00 2016-10-04 17:21:35.250 278 12611.85 113.92 54462.55 88888.00 2016-10-04 17:21:35.375 278 12611.92 113.97 54462.55 88888.00 2016-10-04 17:21:35.500 278 12611.95 114.00 54462.55 88888.00 2016-10-04 17:21:35.625 278 12612.02 114.03 54462.57 88888.00 2016-10-04 17:21:35.750 278 12612.08 114.03 54462.55 88888.00 2016-10-04 17:21:35.875 278 12612.10 114.05 54462.53 88888.00 2016-10-04 17:21:36.000 278 12612.23 114.08 54462.53 88888.00 2016-10-04 17:21:36.125 278 12612.20 114.15 54462.50 88888.00 2016-10-04 17:21:36.250 278 12612.17 114.10 54462.50 88888.00 2016-10-04 17:21:36.375 278 12612.23 114.12 54462.47 88888.00 2016-10-04 17:21:36.500 278 12612.27 114.15 54462.50 88888.00 2016-10-04 17:21:36.625 278 12612.38 114.20 54462.53 88888.00 2016-10-04 17:21:36.750 278 12612.40 114.28 54462.50 88888.00 2016-10-04 17:21:36.875 278 12612.38 114.25 54462.47 88888.00 2016-10-04 17:21:37.000 278 12612.40 114.28 54462.45 88888.00 2016-10-04 17:21:37.125 278 12612.42 114.28 54462.45 88888.00 2016-10-04 17:21:37.250 278 12612.40 114.22 54462.43 88888.00 2016-10-04 17:21:37.375 278 12612.50 114.30 54462.43 88888.00 2016-10-04 17:21:37.500 278 12612.50 114.35 54462.43 88888.00 2016-10-04 17:21:37.625 278 12612.48 114.38 54462.40 88888.00 2016-10-04 17:21:37.750 278 12612.60 114.38 54462.45 88888.00 2016-10-04 17:21:37.875 278 12612.70 114.40 54462.43 88888.00 2016-10-04 17:21:38.000 278 12612.73 114.38 54462.43 88888.00 2016-10-04 17:21:38.125 278 12612.77 114.40 54462.43 88888.00 2016-10-04 17:21:38.250 278 12612.80 114.42 54462.43 88888.00 2016-10-04 17:21:38.375 278 12612.80 114.47 54462.43 88888.00 2016-10-04 17:21:38.500 278 12612.80 114.47 54462.45 88888.00 2016-10-04 17:21:38.625 278 12612.85 114.47 54462.43 88888.00 2016-10-04 17:21:38.750 278 12612.90 114.50 54462.40 88888.00 2016-10-04 17:21:38.875 278 12612.92 114.53 54462.38 88888.00 2016-10-04 17:21:39.000 278 12612.98 114.53 54462.38 88888.00 2016-10-04 17:21:39.125 278 12613.05 114.58 54462.38 88888.00 2016-10-04 17:21:39.250 278 12613.12 114.53 54462.38 88888.00 2016-10-04 17:21:39.375 278 12613.17 114.55 54462.38 88888.00 2016-10-04 17:21:39.500 278 12613.23 114.55 54462.38 88888.00 2016-10-04 17:21:39.625 278 12613.20 114.58 54462.38 88888.00 2016-10-04 17:21:39.750 278 12613.23 114.58 54462.40 88888.00 2016-10-04 17:21:39.875 278 12613.30 114.60 54462.40 88888.00 2016-10-04 17:21:40.000 278 12613.30 114.60 54462.38 88888.00 2016-10-04 17:21:40.125 278 12613.30 114.62 54462.40 88888.00 2016-10-04 17:21:40.250 278 12613.33 114.60 54462.38 88888.00 2016-10-04 17:21:40.375 278 12613.40 114.60 54462.38 88888.00 2016-10-04 17:21:40.500 278 12613.42 114.58 54462.35 88888.00 2016-10-04 17:21:40.625 278 12613.42 114.62 54462.38 88888.00 2016-10-04 17:21:40.750 278 12613.48 114.62 54462.35 88888.00 2016-10-04 17:21:40.875 278 12613.52 114.60 54462.35 88888.00 2016-10-04 17:21:41.000 278 12613.50 114.58 54462.38 88888.00 2016-10-04 17:21:41.125 278 12613.50 114.60 54462.38 88888.00 2016-10-04 17:21:41.250 278 12613.48 114.60 54462.38 88888.00 2016-10-04 17:21:41.375 278 12613.60 114.60 54462.35 88888.00 2016-10-04 17:21:41.500 278 12613.62 114.58 54462.38 88888.00 2016-10-04 17:21:41.625 278 12613.62 114.60 54462.38 88888.00 2016-10-04 17:21:41.750 278 12613.60 114.58 54462.38 88888.00 2016-10-04 17:21:41.875 278 12613.60 114.55 54462.38 88888.00 2016-10-04 17:21:42.000 278 12613.65 114.55 54462.35 88888.00 2016-10-04 17:21:42.125 278 12613.70 114.58 54462.38 88888.00 2016-10-04 17:21:42.250 278 12613.67 114.53 54462.38 88888.00 2016-10-04 17:21:42.375 278 12613.65 114.53 54462.35 88888.00 2016-10-04 17:21:42.500 278 12613.60 114.53 54462.38 88888.00 2016-10-04 17:21:42.625 278 12613.60 114.50 54462.38 88888.00 2016-10-04 17:21:42.750 278 12613.62 114.50 54462.38 88888.00 2016-10-04 17:21:42.875 278 12613.62 114.50 54462.40 88888.00 2016-10-04 17:21:43.000 278 12613.60 114.47 54462.40 88888.00 2016-10-04 17:21:43.125 278 12613.58 114.45 54462.40 88888.00 2016-10-04 17:21:43.250 278 12613.55 114.42 54462.40 88888.00 2016-10-04 17:21:43.375 278 12613.62 114.42 54462.40 88888.00 2016-10-04 17:21:43.500 278 12613.62 114.38 54462.40 88888.00 2016-10-04 17:21:43.625 278 12613.60 114.38 54462.43 88888.00 2016-10-04 17:21:43.750 278 12613.60 114.40 54462.43 88888.00 2016-10-04 17:21:43.875 278 12613.67 114.38 54462.45 88888.00 2016-10-04 17:21:44.000 278 12613.67 114.35 54462.43 88888.00 2016-10-04 17:21:44.125 278 12613.62 114.33 54462.45 88888.00 2016-10-04 17:21:44.250 278 12613.58 114.30 54462.47 88888.00 2016-10-04 17:21:44.375 278 12613.58 114.28 54462.47 88888.00 2016-10-04 17:21:44.500 278 12613.62 114.25 54462.47 88888.00 2016-10-04 17:21:44.625 278 12613.58 114.22 54462.45 88888.00 2016-10-04 17:21:44.750 278 12613.55 114.20 54462.47 88888.00 2016-10-04 17:21:44.875 278 12613.52 114.20 54462.50 88888.00 2016-10-04 17:21:45.000 278 12613.52 114.17 54462.50 88888.00 2016-10-04 17:21:45.125 278 12613.45 114.17 54462.50 88888.00 2016-10-04 17:21:45.250 278 12613.40 114.10 54462.53 88888.00 2016-10-04 17:21:45.375 278 12613.45 114.10 54462.55 88888.00 2016-10-04 17:21:45.500 278 12613.50 114.05 54462.55 88888.00 2016-10-04 17:21:45.625 278 12613.55 114.03 54462.55 88888.00 2016-10-04 17:21:45.750 278 12613.58 114.03 54462.60 88888.00 2016-10-04 17:21:45.875 278 12613.55 114.00 54462.57 88888.00 2016-10-04 17:21:46.000 278 12613.52 113.97 54462.55 88888.00 2016-10-04 17:21:46.125 278 12613.50 113.92 54462.57 88888.00 2016-10-04 17:21:46.250 278 12613.48 113.88 54462.57 88888.00 2016-10-04 17:21:46.375 278 12613.50 113.85 54462.55 88888.00 2016-10-04 17:21:46.500 278 12613.50 113.83 54462.55 88888.00 2016-10-04 17:21:46.625 278 12613.55 113.80 54462.55 88888.00 2016-10-04 17:21:46.750 278 12613.55 113.78 54462.57 88888.00 2016-10-04 17:21:46.875 278 12613.52 113.75 54462.57 88888.00 2016-10-04 17:21:47.000 278 12613.52 113.72 54462.60 88888.00 2016-10-04 17:21:47.125 278 12613.52 113.72 54462.62 88888.00 2016-10-04 17:21:47.250 278 12613.50 113.65 54462.62 88888.00 2016-10-04 17:21:47.375 278 12613.60 113.62 54462.60 88888.00 2016-10-04 17:21:47.500 278 12613.62 113.58 54462.62 88888.00 2016-10-04 17:21:47.625 278 12613.65 113.55 54462.60 88888.00 2016-10-04 17:21:47.750 278 12613.62 113.53 54462.60 88888.00 2016-10-04 17:21:47.875 278 12613.60 113.47 54462.60 88888.00 2016-10-04 17:21:48.000 278 12613.62 113.47 54462.60 88888.00 2016-10-04 17:21:48.125 278 12613.65 113.45 54462.65 88888.00 2016-10-04 17:21:48.250 278 12613.65 113.40 54462.68 88888.00 2016-10-04 17:21:48.375 278 12613.70 113.40 54462.65 88888.00 2016-10-04 17:21:48.500 278 12613.73 113.38 54462.65 88888.00 2016-10-04 17:21:48.625 278 12613.75 113.33 54462.65 88888.00 2016-10-04 17:21:48.750 278 12613.75 113.30 54462.68 88888.00 2016-10-04 17:21:48.875 278 12613.77 113.28 54462.65 88888.00 2016-10-04 17:21:49.000 278 12613.80 113.22 54462.65 88888.00 2016-10-04 17:21:49.125 278 12613.85 113.22 54462.62 88888.00 2016-10-04 17:21:49.250 278 12613.85 113.17 54462.65 88888.00 2016-10-04 17:21:49.375 278 12613.90 113.15 54462.68 88888.00 2016-10-04 17:21:49.500 278 12613.90 113.10 54462.68 88888.00 2016-10-04 17:21:49.625 278 12614.00 113.05 54462.65 88888.00 2016-10-04 17:21:49.750 278 12614.08 113.03 54462.68 88888.00 2016-10-04 17:21:49.875 278 12614.02 112.97 54462.68 88888.00 2016-10-04 17:21:50.000 278 12614.00 112.92 54462.65 88888.00 2016-10-04 17:21:50.125 278 12614.02 112.90 54462.68 88888.00 2016-10-04 17:21:50.250 278 12614.05 112.88 54462.70 88888.00 2016-10-04 17:21:50.375 278 12614.10 112.85 54462.68 88888.00 2016-10-04 17:21:50.500 278 12614.17 112.85 54462.62 88888.00 2016-10-04 17:21:50.625 278 12614.20 112.80 54462.62 88888.00 2016-10-04 17:21:50.750 278 12614.17 112.75 54462.65 88888.00 2016-10-04 17:21:50.875 278 12614.15 112.72 54462.65 88888.00 2016-10-04 17:21:51.000 278 12614.20 112.70 54462.62 88888.00 2016-10-04 17:21:51.125 278 12614.33 112.67 54462.62 88888.00 2016-10-04 17:21:51.250 278 12614.35 112.60 54462.65 88888.00 2016-10-04 17:21:51.375 278 12614.42 112.60 54462.68 88888.00 2016-10-04 17:21:51.500 278 12614.48 112.58 54462.70 88888.00 2016-10-04 17:21:51.625 278 12614.50 112.53 54462.70 88888.00 2016-10-04 17:21:51.750 278 12614.55 112.50 54462.70 88888.00 2016-10-04 17:21:51.875 278 12614.58 112.47 54462.70 88888.00 2016-10-04 17:21:52.000 278 12614.58 112.45 54462.70 88888.00 2016-10-04 17:21:52.125 278 12614.60 112.40 54462.70 88888.00 2016-10-04 17:21:52.250 278 12614.60 112.35 54462.70 88888.00 2016-10-04 17:21:52.375 278 12614.73 112.35 54462.70 88888.00 2016-10-04 17:21:52.500 278 12614.80 112.30 54462.68 88888.00 2016-10-04 17:21:52.625 278 12614.77 112.25 54462.68 88888.00 2016-10-04 17:21:52.750 278 12614.80 112.22 54462.70 88888.00 2016-10-04 17:21:52.875 278 12614.85 112.17 54462.70 88888.00 2016-10-04 17:21:53.000 278 12614.88 112.15 54462.68 88888.00 2016-10-04 17:21:53.125 278 12614.90 112.15 54462.70 88888.00 2016-10-04 17:21:53.250 278 12614.90 112.10 54462.70 88888.00 2016-10-04 17:21:53.375 278 12614.98 112.08 54462.72 88888.00 2016-10-04 17:21:53.500 278 12615.05 112.03 54462.72 88888.00 2016-10-04 17:21:53.625 278 12615.08 112.00 54462.72 88888.00 2016-10-04 17:21:53.750 278 12615.10 111.97 54462.70 88888.00 2016-10-04 17:21:53.875 278 12615.10 112.00 54462.72 88888.00 2016-10-04 17:21:54.000 278 12615.10 111.95 54462.75 88888.00 2016-10-04 17:21:54.125 278 12615.10 111.92 54462.72 88888.00 2016-10-04 17:21:54.250 278 12615.08 111.88 54462.78 88888.00 2016-10-04 17:21:54.375 278 12615.10 111.88 54462.78 88888.00 2016-10-04 17:21:54.500 278 12615.12 111.88 54462.78 88888.00 2016-10-04 17:21:54.625 278 12615.17 111.83 54462.78 88888.00 2016-10-04 17:21:54.750 278 12615.23 111.78 54462.78 88888.00 2016-10-04 17:21:54.875 278 12615.20 111.72 54462.78 88888.00 2016-10-04 17:21:55.000 278 12615.12 111.70 54462.80 88888.00 2016-10-04 17:21:55.125 278 12615.12 111.70 54462.85 88888.00 2016-10-04 17:21:55.250 278 12615.12 111.67 54462.88 88888.00 2016-10-04 17:21:55.375 278 12615.17 111.67 54462.88 88888.00 2016-10-04 17:21:55.500 278 12615.23 111.62 54462.88 88888.00 2016-10-04 17:21:55.625 278 12615.20 111.60 54462.90 88888.00 2016-10-04 17:21:55.750 278 12615.17 111.55 54462.90 88888.00 2016-10-04 17:21:55.875 278 12615.20 111.53 54462.95 88888.00 2016-10-04 17:21:56.000 278 12615.20 111.53 54462.95 88888.00 2016-10-04 17:21:56.125 278 12615.15 111.53 54462.97 88888.00 2016-10-04 17:21:56.250 278 12615.12 111.47 54462.95 88888.00 2016-10-04 17:21:56.375 278 12615.15 111.47 54462.95 88888.00 2016-10-04 17:21:56.500 278 12615.12 111.40 54462.95 88888.00 2016-10-04 17:21:56.625 278 12615.08 111.38 54462.97 88888.00 2016-10-04 17:21:56.750 278 12615.02 111.35 54463.00 88888.00 2016-10-04 17:21:56.875 278 12615.05 111.35 54463.00 88888.00 2016-10-04 17:21:57.000 278 12615.10 111.33 54463.03 88888.00 2016-10-04 17:21:57.125 278 12615.02 111.33 54463.03 88888.00 2016-10-04 17:21:57.250 278 12614.95 111.28 54463.05 88888.00 2016-10-04 17:21:57.375 278 12614.95 111.28 54463.07 88888.00 2016-10-04 17:21:57.500 278 12614.92 111.25 54463.07 88888.00 2016-10-04 17:21:57.625 278 12614.92 111.22 54463.10 88888.00 2016-10-04 17:21:57.750 278 12614.92 111.20 54463.10 88888.00 2016-10-04 17:21:57.875 278 12614.88 111.20 54463.10 88888.00 2016-10-04 17:21:58.000 278 12614.85 111.20 54463.07 88888.00 2016-10-04 17:21:58.125 278 12614.80 111.17 54463.10 88888.00 2016-10-04 17:21:58.250 278 12614.80 111.15 54463.10 88888.00 2016-10-04 17:21:58.375 278 12614.80 111.15 54463.12 88888.00 2016-10-04 17:21:58.500 278 12614.77 111.10 54463.15 88888.00 2016-10-04 17:21:58.625 278 12614.75 111.08 54463.15 88888.00 2016-10-04 17:21:58.750 278 12614.67 111.05 54463.15 88888.00 2016-10-04 17:21:58.875 278 12614.67 111.03 54463.15 88888.00 2016-10-04 17:21:59.000 278 12614.67 110.97 54463.15 88888.00 2016-10-04 17:21:59.125 278 12614.70 110.95 54463.15 88888.00 2016-10-04 17:21:59.250 278 12614.73 110.90 54463.18 88888.00 2016-10-04 17:21:59.375 278 12614.80 110.92 54463.20 88888.00 2016-10-04 17:21:59.500 278 12614.77 110.90 54463.22 88888.00 2016-10-04 17:21:59.625 278 12614.75 110.88 54463.22 88888.00 2016-10-04 17:21:59.750 278 12614.73 110.83 54463.22 88888.00 2016-10-04 17:21:59.875 278 12614.67 110.80 54463.22 88888.00 2016-10-04 17:22:00.000 278 12614.75 110.78 54463.22 88888.00 2016-10-04 17:22:00.125 278 12614.73 110.72 54463.22 88888.00 2016-10-04 17:22:00.250 278 12614.67 110.70 54463.22 88888.00 2016-10-04 17:22:00.375 278 12614.67 110.70 54463.25 88888.00 2016-10-04 17:22:00.500 278 12614.70 110.70 54463.28 88888.00 2016-10-04 17:22:00.625 278 12614.67 110.67 54463.25 88888.00 2016-10-04 17:22:00.750 278 12614.65 110.67 54463.28 88888.00 2016-10-04 17:22:00.875 278 12614.65 110.62 54463.28 88888.00 2016-10-04 17:22:01.000 278 12614.65 110.60 54463.25 88888.00 2016-10-04 17:22:01.125 278 12614.58 110.62 54463.28 88888.00 2016-10-04 17:22:01.250 278 12614.55 110.60 54463.30 88888.00 2016-10-04 17:22:01.375 278 12614.62 110.58 54463.30 88888.00 2016-10-04 17:22:01.500 278 12614.65 110.55 54463.30 88888.00 2016-10-04 17:22:01.625 278 12614.67 110.53 54463.32 88888.00 2016-10-04 17:22:01.750 278 12614.73 110.47 54463.32 88888.00 2016-10-04 17:22:01.875 278 12614.75 110.47 54463.30 88888.00 2016-10-04 17:22:02.000 278 12614.73 110.45 54463.30 88888.00 2016-10-04 17:22:02.125 278 12614.65 110.45 54463.30 88888.00 2016-10-04 17:22:02.250 278 12614.67 110.42 54463.30 88888.00 2016-10-04 17:22:02.375 278 12614.80 110.40 54463.32 88888.00 2016-10-04 17:22:02.500 278 12614.83 110.38 54463.30 88888.00 2016-10-04 17:22:02.625 278 12614.77 110.35 54463.32 88888.00 2016-10-04 17:22:02.750 278 12614.73 110.33 54463.32 88888.00 2016-10-04 17:22:02.875 278 12614.75 110.33 54463.30 88888.00 2016-10-04 17:22:03.000 278 12614.85 110.30 54463.28 88888.00 2016-10-04 17:22:03.125 278 12614.85 110.30 54463.30 88888.00 2016-10-04 17:22:03.250 278 12614.83 110.28 54463.32 88888.00 2016-10-04 17:22:03.375 278 12614.88 110.25 54463.30 88888.00 2016-10-04 17:22:03.500 278 12614.88 110.20 54463.32 88888.00 2016-10-04 17:22:03.625 278 12614.90 110.17 54463.32 88888.00 2016-10-04 17:22:03.750 278 12615.00 110.20 54463.30 88888.00 2016-10-04 17:22:03.875 278 12615.02 110.17 54463.30 88888.00 2016-10-04 17:22:04.000 278 12615.02 110.12 54463.32 88888.00 2016-10-04 17:22:04.125 278 12615.08 110.12 54463.32 88888.00 2016-10-04 17:22:04.250 278 12615.17 110.08 54463.30 88888.00 2016-10-04 17:22:04.375 278 12615.23 110.08 54463.30 88888.00 2016-10-04 17:22:04.500 278 12615.17 110.10 54463.32 88888.00 2016-10-04 17:22:04.625 278 12615.15 110.08 54463.32 88888.00 2016-10-04 17:22:04.750 278 12615.17 110.03 54463.32 88888.00 2016-10-04 17:22:04.875 278 12615.27 110.03 54463.30 88888.00 2016-10-04 17:22:05.000 278 12615.33 110.00 54463.30 88888.00 2016-10-04 17:22:05.125 278 12615.38 109.97 54463.30 88888.00 2016-10-04 17:22:05.250 278 12615.40 109.92 54463.32 88888.00 2016-10-04 17:22:05.375 278 12615.38 109.92 54463.32 88888.00 2016-10-04 17:22:05.500 278 12615.40 109.90 54463.30 88888.00 2016-10-04 17:22:05.625 278 12615.38 109.88 54463.30 88888.00 2016-10-04 17:22:05.750 278 12615.45 109.85 54463.30 88888.00 2016-10-04 17:22:05.875 278 12615.45 109.85 54463.30 88888.00 2016-10-04 17:22:06.000 278 12615.48 109.85 54463.30 88888.00 2016-10-04 17:22:06.125 278 12615.58 109.83 54463.35 88888.00 2016-10-04 17:22:06.250 278 12615.52 109.75 54463.32 88888.00 2016-10-04 17:22:06.375 278 12615.52 109.70 54463.32 88888.00 2016-10-04 17:22:06.500 278 12615.58 109.70 54463.32 88888.00 2016-10-04 17:22:06.625 278 12615.62 109.70 54463.32 88888.00 2016-10-04 17:22:06.750 278 12615.62 109.67 54463.32 88888.00 2016-10-04 17:22:06.875 278 12615.62 109.62 54463.32 88888.00 2016-10-04 17:22:07.000 278 12615.67 109.62 54463.32 88888.00 2016-10-04 17:22:07.125 278 12615.70 109.62 54463.32 88888.00 2016-10-04 17:22:07.250 278 12615.70 109.55 54463.32 88888.00 2016-10-04 17:22:07.375 278 12615.75 109.55 54463.32 88888.00 2016-10-04 17:22:07.500 278 12615.83 109.53 54463.32 88888.00 2016-10-04 17:22:07.625 278 12615.85 109.53 54463.32 88888.00 2016-10-04 17:22:07.750 278 12615.80 109.50 54463.35 88888.00 2016-10-04 17:22:07.875 278 12615.80 109.45 54463.35 88888.00 2016-10-04 17:22:08.000 278 12615.85 109.40 54463.32 88888.00 2016-10-04 17:22:08.125 278 12615.90 109.38 54463.32 88888.00 2016-10-04 17:22:08.250 278 12615.92 109.30 54463.35 88888.00 2016-10-04 17:22:08.375 278 12615.98 109.30 54463.32 88888.00 2016-10-04 17:22:08.500 278 12615.95 109.25 54463.32 88888.00 2016-10-04 17:22:08.625 278 12615.90 109.22 54463.35 88888.00 2016-10-04 17:22:08.750 278 12615.95 109.20 54463.38 88888.00 2016-10-04 17:22:08.875 278 12615.98 109.20 54463.38 88888.00 2016-10-04 17:22:09.000 278 12616.00 109.17 54463.38 88888.00 2016-10-04 17:22:09.125 278 12615.98 109.12 54463.40 88888.00 2016-10-04 17:22:09.250 278 12615.98 109.10 54463.40 88888.00 2016-10-04 17:22:09.375 278 12615.98 109.12 54463.40 88888.00 2016-10-04 17:22:09.500 278 12616.00 109.08 54463.40 88888.00 2016-10-04 17:22:09.625 278 12616.05 109.05 54463.40 88888.00 2016-10-04 17:22:09.750 278 12616.02 109.03 54463.38 88888.00 2016-10-04 17:22:09.875 278 12616.02 109.00 54463.38 88888.00 2016-10-04 17:22:10.000 278 12616.00 108.97 54463.38 88888.00 2016-10-04 17:22:10.125 278 12616.05 108.97 54463.43 88888.00 2016-10-04 17:22:10.250 278 12616.08 108.95 54463.45 88888.00 2016-10-04 17:22:10.375 278 12616.05 108.90 54463.43 88888.00 2016-10-04 17:22:10.500 278 12616.00 108.90 54463.43 88888.00 2016-10-04 17:22:10.625 278 12616.00 108.88 54463.43 88888.00 2016-10-04 17:22:10.750 278 12616.00 108.85 54463.47 88888.00 2016-10-04 17:22:10.875 278 12616.00 108.85 54463.45 88888.00 2016-10-04 17:22:11.000 278 12616.02 108.83 54463.43 88888.00 2016-10-04 17:22:11.125 278 12616.10 108.80 54463.47 88888.00 2016-10-04 17:22:11.250 278 12616.12 108.78 54463.47 88888.00 2016-10-04 17:22:11.375 278 12616.12 108.78 54463.45 88888.00 2016-10-04 17:22:11.500 278 12616.08 108.75 54463.47 88888.00 2016-10-04 17:22:11.625 278 12616.10 108.75 54463.45 88888.00 2016-10-04 17:22:11.750 278 12616.15 108.75 54463.47 88888.00 2016-10-04 17:22:11.875 278 12616.15 108.72 54463.47 88888.00 2016-10-04 17:22:12.000 278 12616.12 108.72 54463.47 88888.00 2016-10-04 17:22:12.125 278 12616.12 108.72 54463.50 88888.00 2016-10-04 17:22:12.250 278 12616.05 108.70 54463.53 88888.00 2016-10-04 17:22:12.375 278 12616.08 108.70 54463.53 88888.00 2016-10-04 17:22:12.500 278 12616.10 108.70 54463.53 88888.00 2016-10-04 17:22:12.625 278 12616.15 108.70 54463.55 88888.00 2016-10-04 17:22:12.750 278 12616.12 108.67 54463.53 88888.00 2016-10-04 17:22:12.875 278 12616.15 108.67 54463.53 88888.00 2016-10-04 17:22:13.000 278 12616.15 108.65 54463.55 88888.00 2016-10-04 17:22:13.125 278 12616.17 108.62 54463.55 88888.00 2016-10-04 17:22:13.250 278 12616.15 108.62 54463.55 88888.00 2016-10-04 17:22:13.375 278 12616.12 108.65 54463.53 88888.00 2016-10-04 17:22:13.500 278 12616.12 108.67 54463.55 88888.00 2016-10-04 17:22:13.625 278 12616.15 108.67 54463.53 88888.00 2016-10-04 17:22:13.750 278 12616.17 108.65 54463.50 88888.00 2016-10-04 17:22:13.875 278 12616.17 108.65 54463.50 88888.00 2016-10-04 17:22:14.000 278 12616.17 108.62 54463.55 88888.00 2016-10-04 17:22:14.125 278 12616.20 108.65 54463.55 88888.00 2016-10-04 17:22:14.250 278 12616.12 108.62 54463.50 88888.00 2016-10-04 17:22:14.375 278 12616.12 108.62 54463.50 88888.00 2016-10-04 17:22:14.500 278 12616.20 108.67 54463.53 88888.00 2016-10-04 17:22:14.625 278 12616.27 108.70 54463.55 88888.00 2016-10-04 17:22:14.750 278 12616.27 108.70 54463.55 88888.00 2016-10-04 17:22:14.875 278 12616.25 108.70 54463.53 88888.00 2016-10-04 17:22:15.000 278 12616.25 108.70 54463.53 88888.00 2016-10-04 17:22:15.125 278 12616.27 108.70 54463.55 88888.00 2016-10-04 17:22:15.250 278 12616.33 108.72 54463.55 88888.00 2016-10-04 17:22:15.375 278 12616.38 108.72 54463.55 88888.00 2016-10-04 17:22:15.500 278 12616.33 108.75 54463.53 88888.00 2016-10-04 17:22:15.625 278 12616.33 108.75 54463.53 88888.00 2016-10-04 17:22:15.750 278 12616.38 108.78 54463.55 88888.00 2016-10-04 17:22:15.875 278 12616.38 108.78 54463.55 88888.00 2016-10-04 17:22:16.000 278 12616.45 108.80 54463.50 88888.00 2016-10-04 17:22:16.125 278 12616.48 108.83 54463.53 88888.00 2016-10-04 17:22:16.250 278 12616.45 108.80 54463.53 88888.00 2016-10-04 17:22:16.375 278 12616.40 108.83 54463.53 88888.00 2016-10-04 17:22:16.500 278 12616.40 108.85 54463.55 88888.00 2016-10-04 17:22:16.625 278 12616.42 108.85 54463.50 88888.00 2016-10-04 17:22:16.750 278 12616.42 108.88 54463.50 88888.00 2016-10-04 17:22:16.875 278 12616.45 108.95 54463.50 88888.00 2016-10-04 17:22:17.000 278 12616.42 108.95 54463.50 88888.00 2016-10-04 17:22:17.125 278 12616.40 108.97 54463.50 88888.00 2016-10-04 17:22:17.250 278 12616.42 108.97 54463.50 88888.00 2016-10-04 17:22:17.375 278 12616.52 109.03 54463.53 88888.00 2016-10-04 17:22:17.500 278 12616.50 109.05 54463.53 88888.00 2016-10-04 17:22:17.625 278 12616.52 109.08 54463.53 88888.00 2016-10-04 17:22:17.750 278 12616.50 109.08 54463.50 88888.00 2016-10-04 17:22:17.875 278 12616.50 109.10 54463.50 88888.00 2016-10-04 17:22:18.000 278 12616.52 109.10 54463.47 88888.00 2016-10-04 17:22:18.125 278 12616.55 109.12 54463.47 88888.00 2016-10-04 17:22:18.250 278 12616.58 109.17 54463.50 88888.00 2016-10-04 17:22:18.375 278 12616.58 109.22 54463.50 88888.00 2016-10-04 17:22:18.500 278 12616.55 109.25 54463.47 88888.00 2016-10-04 17:22:18.625 278 12616.55 109.25 54463.47 88888.00 2016-10-04 17:22:18.750 278 12616.52 109.25 54463.47 88888.00 2016-10-04 17:22:18.875 278 12616.55 109.28 54463.45 88888.00 2016-10-04 17:22:19.000 278 12616.60 109.30 54463.45 88888.00 2016-10-04 17:22:19.125 278 12616.65 109.35 54463.47 88888.00 2016-10-04 17:22:19.250 278 12616.60 109.38 54463.50 88888.00 2016-10-04 17:22:19.375 278 12616.60 109.38 54463.47 88888.00 2016-10-04 17:22:19.500 278 12616.62 109.38 54463.45 88888.00 2016-10-04 17:22:19.625 278 12616.65 109.38 54463.45 88888.00 2016-10-04 17:22:19.750 278 12616.65 109.40 54463.45 88888.00 2016-10-04 17:22:19.875 278 12616.62 109.47 54463.45 88888.00 2016-10-04 17:22:20.000 278 12616.65 109.50 54463.45 88888.00 2016-10-04 17:22:20.125 278 12616.67 109.50 54463.47 88888.00 2016-10-04 17:22:20.250 278 12616.67 109.47 54463.45 88888.00 2016-10-04 17:22:20.375 278 12616.75 109.53 54463.45 88888.00 2016-10-04 17:22:20.500 278 12616.75 109.58 54463.47 88888.00 2016-10-04 17:22:20.625 278 12616.75 109.58 54463.47 88888.00 2016-10-04 17:22:20.750 278 12616.75 109.60 54463.47 88888.00 2016-10-04 17:22:20.875 278 12616.77 109.62 54463.45 88888.00 2016-10-04 17:22:21.000 278 12616.77 109.62 54463.45 88888.00 2016-10-04 17:22:21.125 278 12616.77 109.62 54463.47 88888.00 2016-10-04 17:22:21.250 278 12616.80 109.62 54463.47 88888.00 2016-10-04 17:22:21.375 278 12616.88 109.70 54463.53 88888.00 2016-10-04 17:22:21.500 278 12616.90 109.78 54463.53 88888.00 2016-10-04 17:22:21.625 278 12616.85 109.67 54463.45 88888.00 2016-10-04 17:22:21.750 278 12616.77 109.65 54463.43 88888.00 2016-10-04 17:22:21.875 278 12616.75 109.70 54463.45 88888.00 2016-10-04 17:22:22.000 278 12616.77 109.70 54463.45 88888.00 2016-10-04 17:22:22.125 278 12616.80 109.67 54463.45 88888.00 2016-10-04 17:22:22.250 278 12616.77 109.65 54463.47 88888.00 2016-10-04 17:22:22.375 278 12616.80 109.67 54463.47 88888.00 2016-10-04 17:22:22.500 278 12616.83 109.67 54463.47 88888.00 2016-10-04 17:22:22.625 278 12616.90 109.67 54463.45 88888.00 2016-10-04 17:22:22.750 278 12617.00 109.67 54463.47 88888.00 2016-10-04 17:22:22.875 278 12616.98 109.70 54463.43 88888.00 2016-10-04 17:22:23.000 278 12616.95 109.65 54463.40 88888.00 2016-10-04 17:22:23.125 278 12616.95 109.65 54463.45 88888.00 2016-10-04 17:22:23.250 278 12617.00 109.67 54463.45 88888.00 2016-10-04 17:22:23.375 278 12617.02 109.67 54463.45 88888.00 2016-10-04 17:22:23.500 278 12617.08 109.62 54463.45 88888.00 2016-10-04 17:22:23.625 278 12617.12 109.62 54463.43 88888.00 2016-10-04 17:22:23.750 278 12617.12 109.60 54463.43 88888.00 2016-10-04 17:22:23.875 278 12617.12 109.60 54463.45 88888.00 2016-10-04 17:22:24.000 278 12617.10 109.60 54463.47 88888.00 2016-10-04 17:22:24.125 278 12617.17 109.60 54463.50 88888.00 2016-10-04 17:22:24.250 278 12617.17 109.55 54463.47 88888.00 2016-10-04 17:22:24.375 278 12617.15 109.55 54463.47 88888.00 2016-10-04 17:22:24.500 278 12617.12 109.50 54463.47 88888.00 2016-10-04 17:22:24.625 278 12617.23 109.50 54463.47 88888.00 2016-10-04 17:22:24.750 278 12617.30 109.50 54463.50 88888.00 2016-10-04 17:22:24.875 278 12617.30 109.45 54463.53 88888.00 2016-10-04 17:22:25.000 278 12617.27 109.42 54463.53 88888.00 2016-10-04 17:22:25.125 278 12617.27 109.40 54463.53 88888.00 2016-10-04 17:22:25.250 278 12617.25 109.38 54463.53 88888.00 2016-10-04 17:22:25.375 278 12617.30 109.35 54463.53 88888.00 2016-10-04 17:22:25.500 278 12617.45 109.35 54463.53 88888.00 2016-10-04 17:22:25.625 278 12617.52 109.33 54463.53 88888.00 2016-10-04 17:22:25.750 278 12617.50 109.30 54463.50 88888.00 2016-10-04 17:22:25.875 278 12617.50 109.25 54463.53 88888.00 2016-10-04 17:22:26.000 278 12617.58 109.20 54463.53 88888.00 2016-10-04 17:22:26.125 278 12617.58 109.20 54463.55 88888.00 2016-10-04 17:22:26.250 278 12617.60 109.15 54463.53 88888.00 2016-10-04 17:22:26.375 278 12617.62 109.10 54463.53 88888.00 2016-10-04 17:22:26.500 278 12617.65 109.10 54463.55 88888.00 2016-10-04 17:22:26.625 278 12617.65 109.03 54463.55 88888.00 2016-10-04 17:22:26.750 278 12617.65 108.97 54463.55 88888.00 2016-10-04 17:22:26.875 278 12617.70 108.97 54463.55 88888.00 2016-10-04 17:22:27.000 278 12617.77 108.92 54463.53 88888.00 2016-10-04 17:22:27.125 278 12617.77 108.92 54463.53 88888.00 2016-10-04 17:22:27.250 278 12617.77 108.85 54463.57 88888.00 2016-10-04 17:22:27.375 278 12617.83 108.83 54463.55 88888.00 2016-10-04 17:22:27.500 278 12617.88 108.78 54463.57 88888.00 2016-10-04 17:22:27.625 278 12617.90 108.72 54463.55 88888.00 2016-10-04 17:22:27.750 278 12617.98 108.70 54463.57 88888.00 2016-10-04 17:22:27.875 278 12617.95 108.65 54463.57 88888.00 2016-10-04 17:22:28.000 278 12617.90 108.60 54463.57 88888.00 2016-10-04 17:22:28.125 278 12617.98 108.55 54463.60 88888.00 2016-10-04 17:22:28.250 278 12618.08 108.50 54463.60 88888.00 2016-10-04 17:22:28.375 278 12618.15 108.50 54463.60 88888.00 2016-10-04 17:22:28.500 278 12618.15 108.45 54463.60 88888.00 2016-10-04 17:22:28.625 278 12618.12 108.40 54463.57 88888.00 2016-10-04 17:22:28.750 278 12618.15 108.38 54463.57 88888.00 2016-10-04 17:22:28.875 278 12618.17 108.33 54463.62 88888.00 2016-10-04 17:22:29.000 278 12618.17 108.33 54463.65 88888.00 2016-10-04 17:22:29.125 278 12618.20 108.25 54463.60 88888.00 2016-10-04 17:22:29.250 278 12618.20 108.17 54463.62 88888.00 2016-10-04 17:22:29.375 278 12618.25 108.17 54463.65 88888.00 2016-10-04 17:22:29.500 278 12618.20 108.12 54463.65 88888.00 2016-10-04 17:22:29.625 278 12618.20 108.10 54463.65 88888.00 2016-10-04 17:22:29.750 278 12618.17 108.05 54463.65 88888.00 2016-10-04 17:22:29.875 278 12618.25 108.05 54463.62 88888.00 2016-10-04 17:22:30.000 278 12618.33 108.03 54463.62 88888.00 2016-10-04 17:22:30.125 278 12618.38 107.97 54463.62 88888.00 2016-10-04 17:22:30.250 278 12618.33 107.92 54463.65 88888.00 2016-10-04 17:22:30.375 278 12618.35 107.90 54463.65 88888.00 2016-10-04 17:22:30.500 278 12618.40 107.90 54463.65 88888.00 2016-10-04 17:22:30.625 278 12618.42 107.85 54463.65 88888.00 2016-10-04 17:22:30.750 278 12618.42 107.80 54463.65 88888.00 2016-10-04 17:22:30.875 278 12618.50 107.75 54463.68 88888.00 2016-10-04 17:22:31.000 278 12618.58 107.72 54463.65 88888.00 2016-10-04 17:22:31.125 278 12618.55 107.67 54463.68 88888.00 2016-10-04 17:22:31.250 278 12618.52 107.65 54463.68 88888.00 2016-10-04 17:22:31.375 278 12618.52 107.62 54463.68 88888.00 2016-10-04 17:22:31.500 278 12618.58 107.58 54463.70 88888.00 2016-10-04 17:22:31.625 278 12618.50 107.55 54463.70 88888.00 2016-10-04 17:22:31.750 278 12618.52 107.53 54463.70 88888.00 2016-10-04 17:22:31.875 278 12618.58 107.47 54463.68 88888.00 2016-10-04 17:22:32.000 278 12618.62 107.42 54463.65 88888.00 2016-10-04 17:22:32.125 278 12618.62 107.42 54463.70 88888.00 2016-10-04 17:22:32.250 278 12618.62 107.35 54463.68 88888.00 2016-10-04 17:22:32.375 278 12618.65 107.35 54463.70 88888.00 2016-10-04 17:22:32.500 278 12618.67 107.33 54463.78 88888.00 2016-10-04 17:22:32.625 278 12618.75 107.35 54463.78 88888.00 2016-10-04 17:22:32.750 278 12618.75 107.33 54463.78 88888.00 2016-10-04 17:22:32.875 278 12618.73 107.28 54463.78 88888.00 2016-10-04 17:22:33.000 278 12618.75 107.22 54463.75 88888.00 2016-10-04 17:22:33.125 278 12618.80 107.20 54463.75 88888.00 2016-10-04 17:22:33.250 278 12618.80 107.15 54463.78 88888.00 2016-10-04 17:22:33.375 278 12618.85 107.15 54463.78 88888.00 2016-10-04 17:22:33.500 278 12618.95 107.15 54463.78 88888.00 2016-10-04 17:22:33.625 278 12618.95 107.12 54463.80 88888.00 2016-10-04 17:22:33.750 278 12618.95 107.10 54463.82 88888.00 2016-10-04 17:22:33.875 278 12618.90 107.08 54463.80 88888.00 2016-10-04 17:22:34.000 278 12618.85 107.05 54463.80 88888.00 2016-10-04 17:22:34.125 278 12618.83 107.03 54463.82 88888.00 2016-10-04 17:22:34.250 278 12618.83 107.00 54463.82 88888.00 2016-10-04 17:22:34.375 278 12618.88 106.97 54463.82 88888.00 2016-10-04 17:22:34.500 278 12618.88 106.95 54463.85 88888.00 2016-10-04 17:22:34.625 278 12618.88 106.92 54463.85 88888.00 2016-10-04 17:22:34.750 278 12618.85 106.95 54463.88 88888.00 2016-10-04 17:22:34.875 278 12618.83 106.92 54463.90 88888.00 2016-10-04 17:22:35.000 278 12618.83 106.92 54463.93 88888.00 2016-10-04 17:22:35.125 278 12618.83 106.90 54463.90 88888.00 2016-10-04 17:22:35.250 278 12618.85 106.85 54463.93 88888.00 2016-10-04 17:22:35.375 278 12618.95 106.85 54463.93 88888.00 2016-10-04 17:22:35.500 278 12618.95 106.83 54463.93 88888.00 2016-10-04 17:22:35.625 278 12618.95 106.80 54463.93 88888.00 2016-10-04 17:22:35.750 278 12618.90 106.80 54463.93 88888.00 2016-10-04 17:22:35.875 278 12618.85 106.75 54463.97 88888.00 2016-10-04 17:22:36.000 278 12618.85 106.78 54463.97 88888.00 2016-10-04 17:22:36.125 278 12618.85 106.75 54464.00 88888.00 2016-10-04 17:22:36.250 278 12618.85 106.70 54464.00 88888.00 2016-10-04 17:22:36.375 278 12618.85 106.67 54464.00 88888.00 2016-10-04 17:22:36.500 278 12618.85 106.65 54464.00 88888.00 2016-10-04 17:22:36.625 278 12618.85 106.62 54464.03 88888.00 2016-10-04 17:22:36.750 278 12618.83 106.62 54464.05 88888.00 2016-10-04 17:22:36.875 278 12618.92 106.65 54464.07 88888.00 2016-10-04 17:22:37.000 278 12618.90 106.62 54464.05 88888.00 2016-10-04 17:22:37.125 278 12618.85 106.60 54464.07 88888.00 2016-10-04 17:22:37.250 278 12618.77 106.58 54464.07 88888.00 2016-10-04 17:22:37.375 278 12618.77 106.58 54464.10 88888.00 2016-10-04 17:22:37.500 278 12618.75 106.55 54464.07 88888.00 2016-10-04 17:22:37.625 278 12618.80 106.55 54464.07 88888.00 2016-10-04 17:22:37.750 278 12618.83 106.50 54464.10 88888.00 2016-10-04 17:22:37.875 278 12618.88 106.47 54464.07 88888.00 2016-10-04 17:22:38.000 278 12618.83 106.45 54464.07 88888.00 2016-10-04 17:22:38.125 278 12618.73 106.47 54464.10 88888.00 2016-10-04 17:22:38.250 278 12618.65 106.50 54464.15 88888.00 2016-10-04 17:22:38.375 278 12618.67 106.47 54464.15 88888.00 2016-10-04 17:22:38.500 278 12618.70 106.47 54464.18 88888.00 2016-10-04 17:22:38.625 278 12618.70 106.42 54464.18 88888.00 2016-10-04 17:22:38.750 278 12618.65 106.40 54464.18 88888.00 2016-10-04 17:22:38.875 278 12618.58 106.38 54464.18 88888.00 2016-10-04 17:22:39.000 278 12618.55 106.38 54464.20 88888.00 2016-10-04 17:22:39.125 278 12618.58 106.38 54464.22 88888.00 2016-10-04 17:22:39.250 278 12618.60 106.35 54464.25 88888.00 2016-10-04 17:22:39.375 278 12618.62 106.33 54464.22 88888.00 2016-10-04 17:22:39.500 278 12618.60 106.33 54464.22 88888.00 2016-10-04 17:22:39.625 278 12618.60 106.35 54464.25 88888.00 2016-10-04 17:22:39.750 278 12618.52 106.30 54464.28 88888.00 2016-10-04 17:22:39.875 278 12618.52 106.28 54464.28 88888.00 2016-10-04 17:22:40.000 278 12618.52 106.25 54464.30 88888.00 2016-10-04 17:22:40.125 278 12618.52 106.28 54464.35 88888.00 2016-10-04 17:22:40.250 278 12618.52 106.22 54464.38 88888.00 2016-10-04 17:22:40.375 278 12618.55 106.25 54464.38 88888.00 2016-10-04 17:22:40.500 278 12618.55 106.22 54464.38 88888.00 2016-10-04 17:22:40.625 278 12618.55 106.20 54464.35 88888.00 2016-10-04 17:22:40.750 278 12618.50 106.17 54464.38 88888.00 2016-10-04 17:22:40.875 278 12618.45 106.17 54464.40 88888.00 2016-10-04 17:22:41.000 278 12618.45 106.17 54464.40 88888.00 2016-10-04 17:22:41.125 278 12618.42 106.17 54464.40 88888.00 2016-10-04 17:22:41.250 278 12618.42 106.15 54464.43 88888.00 2016-10-04 17:22:41.375 278 12618.48 106.12 54464.43 88888.00 2016-10-04 17:22:41.500 278 12618.50 106.08 54464.45 88888.00 2016-10-04 17:22:41.625 278 12618.52 106.08 54464.47 88888.00 2016-10-04 17:22:41.750 278 12618.50 106.08 54464.47 88888.00 2016-10-04 17:22:41.875 278 12618.50 106.08 54464.47 88888.00 2016-10-04 17:22:42.000 278 12618.50 106.05 54464.45 88888.00 2016-10-04 17:22:42.125 278 12618.55 106.05 54464.47 88888.00 2016-10-04 17:22:42.250 278 12618.48 106.03 54464.47 88888.00 2016-10-04 17:22:42.375 278 12618.45 106.00 54464.47 88888.00 2016-10-04 17:22:42.500 278 12618.45 105.97 54464.50 88888.00 2016-10-04 17:22:42.625 278 12618.50 105.97 54464.53 88888.00 2016-10-04 17:22:42.750 278 12618.52 105.97 54464.55 88888.00 2016-10-04 17:22:42.875 278 12618.52 105.92 54464.53 88888.00 2016-10-04 17:22:43.000 278 12618.48 105.92 54464.53 88888.00 2016-10-04 17:22:43.125 278 12618.48 105.85 54464.55 88888.00 2016-10-04 17:22:43.250 278 12618.50 105.83 54464.55 88888.00 2016-10-04 17:22:43.375 278 12618.52 105.85 54464.57 88888.00 2016-10-04 17:22:43.500 278 12618.58 105.85 54464.57 88888.00 2016-10-04 17:22:43.625 278 12618.55 105.83 54464.57 88888.00 2016-10-04 17:22:43.750 278 12618.58 105.78 54464.57 88888.00 2016-10-04 17:22:43.875 278 12618.70 105.78 54464.60 88888.00 2016-10-04 17:22:44.000 278 12618.73 105.78 54464.57 88888.00 2016-10-04 17:22:44.125 278 12618.65 105.75 54464.60 88888.00 2016-10-04 17:22:44.250 278 12618.62 105.70 54464.62 88888.00 2016-10-04 17:22:44.375 278 12618.62 105.67 54464.65 88888.00 2016-10-04 17:22:44.500 278 12618.65 105.65 54464.65 88888.00 2016-10-04 17:22:44.625 278 12618.67 105.67 54464.62 88888.00 2016-10-04 17:22:44.750 278 12618.67 105.65 54464.62 88888.00 2016-10-04 17:22:44.875 278 12618.73 105.62 54464.62 88888.00 2016-10-04 17:22:45.000 278 12618.80 105.62 54464.65 88888.00 2016-10-04 17:22:45.125 278 12618.80 105.60 54464.68 88888.00 2016-10-04 17:22:45.250 278 12618.83 105.58 54464.68 88888.00 2016-10-04 17:22:45.375 278 12618.83 105.58 54464.68 88888.00 2016-10-04 17:22:45.500 278 12618.77 105.58 54464.68 88888.00 2016-10-04 17:22:45.625 278 12618.80 105.53 54464.70 88888.00 2016-10-04 17:22:45.750 278 12618.85 105.50 54464.72 88888.00 2016-10-04 17:22:45.875 278 12618.88 105.50 54464.70 88888.00 2016-10-04 17:22:46.000 278 12618.90 105.47 54464.72 88888.00 2016-10-04 17:22:46.125 278 12618.90 105.50 54464.72 88888.00 2016-10-04 17:22:46.250 278 12618.90 105.45 54464.72 88888.00 2016-10-04 17:22:46.375 278 12618.95 105.45 54464.72 88888.00 2016-10-04 17:22:46.500 278 12618.98 105.42 54464.75 88888.00 2016-10-04 17:22:46.625 278 12619.00 105.42 54464.78 88888.00 2016-10-04 17:22:46.750 278 12619.00 105.42 54464.78 88888.00 2016-10-04 17:22:46.875 278 12618.98 105.45 54464.80 88888.00 2016-10-04 17:22:47.000 278 12618.88 105.38 54464.78 88888.00 2016-10-04 17:22:47.125 278 12618.95 105.40 54464.78 88888.00 2016-10-04 17:22:47.250 278 12619.02 105.40 54464.80 88888.00 2016-10-04 17:22:47.375 278 12619.08 105.38 54464.80 88888.00 2016-10-04 17:22:47.500 278 12619.00 105.33 54464.82 88888.00 2016-10-04 17:22:47.625 278 12618.98 105.35 54464.82 88888.00 2016-10-04 17:22:47.750 278 12619.00 105.35 54464.85 88888.00 2016-10-04 17:22:47.875 278 12619.05 105.35 54464.85 88888.00 2016-10-04 17:22:48.000 278 12619.05 105.35 54464.85 88888.00 2016-10-04 17:22:48.125 278 12619.02 105.33 54464.88 88888.00 2016-10-04 17:22:48.250 278 12619.00 105.30 54464.90 88888.00 2016-10-04 17:22:48.375 278 12619.02 105.30 54464.90 88888.00 2016-10-04 17:22:48.500 278 12619.02 105.33 54464.90 88888.00 2016-10-04 17:22:48.625 278 12619.02 105.30 54464.93 88888.00 2016-10-04 17:22:48.750 278 12618.98 105.28 54464.95 88888.00 2016-10-04 17:22:48.875 278 12618.90 105.28 54464.95 88888.00 2016-10-04 17:22:49.000 278 12618.90 105.28 54464.93 88888.00 2016-10-04 17:22:49.125 278 12618.95 105.28 54464.97 88888.00 2016-10-04 17:22:49.250 278 12618.95 105.25 54464.97 88888.00 2016-10-04 17:22:49.375 278 12618.92 105.25 54464.97 88888.00 2016-10-04 17:22:49.500 278 12618.90 105.20 54465.00 88888.00 2016-10-04 17:22:49.625 278 12618.90 105.22 54465.00 88888.00 2016-10-04 17:22:49.750 278 12618.85 105.20 54465.03 88888.00 2016-10-04 17:22:49.875 278 12618.80 105.22 54465.05 88888.00 2016-10-04 17:22:50.000 278 12618.83 105.25 54465.05 88888.00 2016-10-04 17:22:50.125 278 12618.77 105.22 54465.05 88888.00 2016-10-04 17:22:50.250 278 12618.70 105.20 54465.07 88888.00 2016-10-04 17:22:50.375 278 12618.73 105.25 54465.07 88888.00 2016-10-04 17:22:50.500 278 12618.73 105.22 54465.10 88888.00 2016-10-04 17:22:50.625 278 12618.65 105.20 54465.12 88888.00 2016-10-04 17:22:50.750 278 12618.65 105.22 54465.12 88888.00 2016-10-04 17:22:50.875 278 12618.62 105.25 54465.15 88888.00 2016-10-04 17:22:51.000 278 12618.62 105.20 54465.15 88888.00 2016-10-04 17:22:51.125 278 12618.67 105.20 54465.15 88888.00 2016-10-04 17:22:51.250 278 12618.65 105.22 54465.15 88888.00 2016-10-04 17:22:51.375 278 12618.62 105.22 54465.18 88888.00 2016-10-04 17:22:51.500 278 12618.55 105.25 54465.20 88888.00 2016-10-04 17:22:51.625 278 12618.52 105.22 54465.18 88888.00 2016-10-04 17:22:51.750 278 12618.48 105.17 54465.20 88888.00 2016-10-04 17:22:51.875 278 12618.42 105.20 54465.18 88888.00 2016-10-04 17:22:52.000 278 12618.40 105.17 54465.20 88888.00 2016-10-04 17:22:52.125 278 12618.38 105.22 54465.22 88888.00 2016-10-04 17:22:52.250 278 12618.30 105.17 54465.25 88888.00 2016-10-04 17:22:52.375 278 12618.23 105.22 54465.25 88888.00 2016-10-04 17:22:52.500 278 12618.20 105.25 54465.28 88888.00 2016-10-04 17:22:52.625 278 12618.17 105.22 54465.30 88888.00 2016-10-04 17:22:52.750 278 12618.10 105.22 54465.30 88888.00 2016-10-04 17:22:52.875 278 12618.10 105.20 54465.28 88888.00 2016-10-04 17:22:53.000 278 12618.12 105.20 54465.28 88888.00 2016-10-04 17:22:53.125 278 12618.10 105.22 54465.32 88888.00 2016-10-04 17:22:53.250 278 12618.02 105.22 54465.35 88888.00 2016-10-04 17:22:53.375 278 12617.98 105.22 54465.35 88888.00 2016-10-04 17:22:53.500 278 12617.90 105.25 54465.38 88888.00 2016-10-04 17:22:53.625 278 12617.85 105.22 54465.38 88888.00 2016-10-04 17:22:53.750 278 12617.90 105.22 54465.35 88888.00 2016-10-04 17:22:53.875 278 12617.88 105.25 54465.38 88888.00 2016-10-04 17:22:54.000 278 12617.77 105.25 54465.35 88888.00 2016-10-04 17:22:54.125 278 12617.77 105.25 54465.38 88888.00 2016-10-04 17:22:54.250 278 12617.75 105.22 54465.45 88888.00 2016-10-04 17:22:54.375 278 12617.67 105.28 54465.43 88888.00 2016-10-04 17:22:54.500 278 12617.67 105.28 54465.43 88888.00 2016-10-04 17:22:54.625 278 12617.70 105.30 54465.43 88888.00 2016-10-04 17:22:54.750 278 12617.65 105.28 54465.43 88888.00 2016-10-04 17:22:54.875 278 12617.60 105.30 54465.45 88888.00 2016-10-04 17:22:55.000 278 12617.58 105.28 54465.40 88888.00 2016-10-04 17:22:55.125 278 12617.58 105.25 54465.43 88888.00 2016-10-04 17:22:55.250 278 12617.55 105.25 54465.43 88888.00 2016-10-04 17:22:55.375 278 12617.58 105.28 54465.47 88888.00 2016-10-04 17:22:55.500 278 12617.62 105.35 54465.47 88888.00 2016-10-04 17:22:55.625 278 12617.62 105.33 54465.47 88888.00 2016-10-04 17:22:55.750 278 12617.60 105.33 54465.45 88888.00 2016-10-04 17:22:55.875 278 12617.58 105.30 54465.47 88888.00 2016-10-04 17:22:56.000 278 12617.52 105.30 54465.43 88888.00 2016-10-04 17:22:56.125 278 12617.58 105.30 54465.45 88888.00 2016-10-04 17:22:56.250 278 12617.58 105.33 54465.47 88888.00 2016-10-04 17:22:56.375 278 12617.55 105.35 54465.47 88888.00 2016-10-04 17:22:56.500 278 12617.50 105.35 54465.50 88888.00 2016-10-04 17:22:56.625 278 12617.48 105.35 54465.50 88888.00 2016-10-04 17:22:56.750 278 12617.52 105.38 54465.50 88888.00 2016-10-04 17:22:56.875 278 12617.60 105.38 54465.50 88888.00 2016-10-04 17:22:57.000 278 12617.52 105.40 54465.47 88888.00 2016-10-04 17:22:57.125 278 12617.55 105.42 54465.50 88888.00 2016-10-04 17:22:57.250 278 12617.52 105.42 54465.50 88888.00 2016-10-04 17:22:57.375 278 12617.55 105.45 54465.53 88888.00 2016-10-04 17:22:57.500 278 12617.52 105.45 54465.53 88888.00 2016-10-04 17:22:57.625 278 12617.50 105.45 54465.50 88888.00 2016-10-04 17:22:57.750 278 12617.40 105.47 54465.50 88888.00 2016-10-04 17:22:57.875 278 12617.40 105.47 54465.50 88888.00 2016-10-04 17:22:58.000 278 12617.45 105.50 54465.47 88888.00 2016-10-04 17:22:58.125 278 12617.45 105.50 54465.50 88888.00 2016-10-04 17:22:58.250 278 12617.40 105.47 54465.53 88888.00 2016-10-04 17:22:58.375 278 12617.45 105.53 54465.50 88888.00 2016-10-04 17:22:58.500 278 12617.48 105.55 54465.50 88888.00 2016-10-04 17:22:58.625 278 12617.50 105.55 54465.50 88888.00 2016-10-04 17:22:58.750 278 12617.48 105.58 54465.47 88888.00 2016-10-04 17:22:58.875 278 12617.48 105.58 54465.50 88888.00 2016-10-04 17:22:59.000 278 12617.48 105.58 54465.50 88888.00 2016-10-04 17:22:59.125 278 12617.45 105.60 54465.50 88888.00 2016-10-04 17:22:59.250 278 12617.38 105.60 54465.53 88888.00 2016-10-04 17:22:59.375 278 12617.45 105.67 54465.50 88888.00 2016-10-04 17:22:59.500 278 12617.40 105.70 54465.50 88888.00 2016-10-04 17:22:59.625 278 12617.48 105.70 54465.47 88888.00 2016-10-04 17:22:59.750 278 12617.45 105.70 54465.47 88888.00 2016-10-04 17:22:59.875 278 12617.42 105.72 54465.47 88888.00 2016-10-04 17:23:00.000 278 12617.48 105.72 54465.45 88888.00 2016-10-04 17:23:00.125 278 12617.45 105.72 54465.47 88888.00 2016-10-04 17:23:00.250 278 12617.42 105.72 54465.50 88888.00 2016-10-04 17:23:00.375 278 12617.45 105.75 54465.50 88888.00 2016-10-04 17:23:00.500 278 12617.45 105.78 54465.47 88888.00 2016-10-04 17:23:00.625 278 12617.48 105.80 54465.47 88888.00 2016-10-04 17:23:00.750 278 12617.50 105.83 54465.47 88888.00 2016-10-04 17:23:00.875 278 12617.48 105.85 54465.45 88888.00 2016-10-04 17:23:01.000 278 12617.45 105.85 54465.47 88888.00 2016-10-04 17:23:01.125 278 12617.45 105.85 54465.47 88888.00 2016-10-04 17:23:01.250 278 12617.50 105.88 54465.45 88888.00 2016-10-04 17:23:01.375 278 12617.58 105.92 54465.47 88888.00 2016-10-04 17:23:01.500 278 12617.58 105.92 54465.47 88888.00 2016-10-04 17:23:01.625 278 12617.50 105.92 54465.45 88888.00 2016-10-04 17:23:01.750 278 12617.50 105.95 54465.45 88888.00 2016-10-04 17:23:01.875 278 12617.50 105.97 54465.45 88888.00 2016-10-04 17:23:02.000 278 12617.48 105.97 54465.43 88888.00 2016-10-04 17:23:02.125 278 12617.48 106.00 54465.43 88888.00 2016-10-04 17:23:02.250 278 12617.40 106.03 54465.45 88888.00 2016-10-04 17:23:02.375 278 12617.35 106.05 54465.45 88888.00 2016-10-04 17:23:02.500 278 12617.40 106.05 54465.45 88888.00 2016-10-04 17:23:02.625 278 12617.48 106.08 54465.47 88888.00 2016-10-04 17:23:02.750 278 12617.52 106.10 54465.50 88888.00 2016-10-04 17:23:02.875 278 12617.50 106.10 54465.47 88888.00 2016-10-04 17:23:03.000 278 12617.45 106.15 54465.45 88888.00 2016-10-04 17:23:03.125 278 12617.38 106.15 54465.45 88888.00 2016-10-04 17:23:03.250 278 12617.33 106.15 54465.45 88888.00 2016-10-04 17:23:03.375 278 12617.33 106.15 54465.45 88888.00 2016-10-04 17:23:03.500 278 12617.30 106.17 54465.45 88888.00 2016-10-04 17:23:03.625 278 12617.33 106.17 54465.45 88888.00 2016-10-04 17:23:03.750 278 12617.33 106.20 54465.45 88888.00 2016-10-04 17:23:03.875 278 12617.38 106.22 54465.45 88888.00 2016-10-04 17:23:04.000 278 12617.40 106.20 54465.45 88888.00 2016-10-04 17:23:04.125 278 12617.38 106.22 54465.47 88888.00 2016-10-04 17:23:04.250 278 12617.30 106.22 54465.47 88888.00 2016-10-04 17:23:04.375 278 12617.33 106.22 54465.47 88888.00 2016-10-04 17:23:04.500 278 12617.25 106.25 54465.47 88888.00 2016-10-04 17:23:04.625 278 12617.23 106.28 54465.50 88888.00 2016-10-04 17:23:04.750 278 12617.20 106.30 54465.50 88888.00 2016-10-04 17:23:04.875 278 12617.17 106.30 54465.50 88888.00 2016-10-04 17:23:05.000 278 12617.20 106.33 54465.50 88888.00 2016-10-04 17:23:05.125 278 12617.17 106.35 54465.53 88888.00 2016-10-04 17:23:05.250 278 12617.08 106.35 54465.55 88888.00 2016-10-04 17:23:05.375 278 12617.05 106.40 54465.55 88888.00 2016-10-04 17:23:05.500 278 12617.10 106.38 54465.55 88888.00 2016-10-04 17:23:05.625 278 12617.10 106.38 54465.55 88888.00 2016-10-04 17:23:05.750 278 12617.10 106.40 54465.55 88888.00 2016-10-04 17:23:05.875 278 12617.15 106.42 54465.55 88888.00 2016-10-04 17:23:06.000 278 12617.10 106.40 54465.57 88888.00 2016-10-04 17:23:06.125 278 12617.10 106.42 54465.60 88888.00 2016-10-04 17:23:06.250 278 12617.10 106.42 54465.60 88888.00 2016-10-04 17:23:06.375 278 12617.10 106.42 54465.62 88888.00 2016-10-04 17:23:06.500 278 12617.10 106.47 54465.60 88888.00 2016-10-04 17:23:06.625 278 12617.08 106.45 54465.60 88888.00 2016-10-04 17:23:06.750 278 12617.02 106.47 54465.60 88888.00 2016-10-04 17:23:06.875 278 12617.02 106.47 54465.62 88888.00 2016-10-04 17:23:07.000 278 12616.90 106.50 54465.62 88888.00 2016-10-04 17:23:07.125 278 12616.88 106.50 54465.62 88888.00 2016-10-04 17:23:07.250 278 12616.88 106.47 54465.65 88888.00 2016-10-04 17:23:07.375 278 12616.92 106.53 54465.62 88888.00 2016-10-04 17:23:07.500 278 12617.00 106.55 54465.60 88888.00 2016-10-04 17:23:07.625 278 12616.95 106.55 54465.60 88888.00 2016-10-04 17:23:07.750 278 12616.88 106.58 54465.65 88888.00 2016-10-04 17:23:07.875 278 12616.85 106.58 54465.65 88888.00 2016-10-04 17:23:08.000 278 12616.85 106.58 54465.62 88888.00 2016-10-04 17:23:08.125 278 12616.88 106.58 54465.65 88888.00 2016-10-04 17:23:08.250 278 12616.92 106.58 54465.62 88888.00 2016-10-04 17:23:08.375 278 12616.95 106.60 54465.65 88888.00 2016-10-04 17:23:08.500 278 12616.95 106.60 54465.65 88888.00 2016-10-04 17:23:08.625 278 12616.92 106.60 54465.65 88888.00 2016-10-04 17:23:08.750 278 12616.92 106.58 54465.62 88888.00 2016-10-04 17:23:08.875 278 12616.90 106.58 54465.62 88888.00 2016-10-04 17:23:09.000 278 12616.85 106.58 54465.62 88888.00 2016-10-04 17:23:09.125 278 12616.85 106.60 54465.68 88888.00 2016-10-04 17:23:09.250 278 12616.80 106.60 54465.68 88888.00 2016-10-04 17:23:09.375 278 12616.83 106.58 54465.68 88888.00 2016-10-04 17:23:09.500 278 12616.83 106.58 54465.68 88888.00 2016-10-04 17:23:09.625 278 12616.83 106.60 54465.65 88888.00 2016-10-04 17:23:09.750 278 12616.90 106.60 54465.65 88888.00 2016-10-04 17:23:09.875 278 12616.95 106.58 54465.65 88888.00 2016-10-04 17:23:10.000 278 12616.95 106.55 54465.65 88888.00 2016-10-04 17:23:10.125 278 12616.95 106.58 54465.65 88888.00 2016-10-04 17:23:10.250 278 12616.92 106.58 54465.68 88888.00 2016-10-04 17:23:10.375 278 12616.92 106.55 54465.65 88888.00 2016-10-04 17:23:10.500 278 12616.95 106.60 54465.65 88888.00 2016-10-04 17:23:10.625 278 12616.92 106.58 54465.65 88888.00 2016-10-04 17:23:10.750 278 12616.95 106.55 54465.68 88888.00 2016-10-04 17:23:10.875 278 12616.95 106.55 54465.65 88888.00 2016-10-04 17:23:11.000 278 12617.00 106.55 54465.65 88888.00 2016-10-04 17:23:11.125 278 12617.08 106.55 54465.68 88888.00 2016-10-04 17:23:11.250 278 12617.05 106.55 54465.68 88888.00 2016-10-04 17:23:11.375 278 12617.08 106.55 54465.65 88888.00 2016-10-04 17:23:11.500 278 12617.08 106.53 54465.68 88888.00 2016-10-04 17:23:11.625 278 12617.12 106.50 54465.65 88888.00 2016-10-04 17:23:11.750 278 12617.10 106.50 54465.62 88888.00 2016-10-04 17:23:11.875 278 12617.10 106.50 54465.65 88888.00 2016-10-04 17:23:12.000 278 12617.15 106.50 54465.68 88888.00 2016-10-04 17:23:12.125 278 12617.23 106.47 54465.68 88888.00 2016-10-04 17:23:12.250 278 12617.25 106.42 54465.65 88888.00 2016-10-04 17:23:12.375 278 12617.27 106.42 54465.65 88888.00 2016-10-04 17:23:12.500 278 12617.30 106.40 54465.62 88888.00 2016-10-04 17:23:12.625 278 12617.33 106.40 54465.62 88888.00 2016-10-04 17:23:12.750 278 12617.30 106.38 54465.62 88888.00 2016-10-04 17:23:12.875 278 12617.30 106.38 54465.62 88888.00 2016-10-04 17:23:13.000 278 12617.33 106.33 54465.60 88888.00 2016-10-04 17:23:13.125 278 12617.40 106.33 54465.62 88888.00 2016-10-04 17:23:13.250 278 12617.45 106.33 54465.62 88888.00 2016-10-04 17:23:13.375 278 12617.52 106.30 54465.60 88888.00 2016-10-04 17:23:13.500 278 12617.58 106.28 54465.60 88888.00 2016-10-04 17:23:13.625 278 12617.60 106.28 54465.60 88888.00 2016-10-04 17:23:13.750 278 12617.62 106.25 54465.62 88888.00 2016-10-04 17:23:13.875 278 12617.65 106.22 54465.60 88888.00 2016-10-04 17:23:14.000 278 12617.65 106.20 54465.57 88888.00 2016-10-04 17:23:14.125 278 12617.73 106.17 54465.60 88888.00 2016-10-04 17:23:14.250 278 12617.75 106.10 54465.57 88888.00 2016-10-04 17:23:14.375 278 12617.85 106.08 54465.55 88888.00 2016-10-04 17:23:14.500 278 12617.92 106.05 54465.55 88888.00 2016-10-04 17:23:14.625 278 12617.98 106.00 54465.55 88888.00 2016-10-04 17:23:14.750 278 12618.00 105.95 54465.55 88888.00 2016-10-04 17:23:14.875 278 12618.08 105.95 54465.57 88888.00 2016-10-04 17:23:15.000 278 12618.15 105.92 54465.55 88888.00 2016-10-04 17:23:15.125 278 12618.23 105.90 54465.55 88888.00 2016-10-04 17:23:15.250 278 12618.20 105.83 54465.55 88888.00 2016-10-04 17:23:15.375 278 12618.25 105.83 54465.57 88888.00 2016-10-04 17:23:15.500 278 12618.33 105.83 54465.55 88888.00 2016-10-04 17:23:15.625 278 12618.40 105.80 54465.55 88888.00 2016-10-04 17:23:15.750 278 12618.40 105.72 54465.55 88888.00 2016-10-04 17:23:15.875 278 12618.42 105.67 54465.55 88888.00 2016-10-04 17:23:16.000 278 12618.42 105.65 54465.53 88888.00 2016-10-04 17:23:16.125 278 12618.45 105.62 54465.55 88888.00 2016-10-04 17:23:16.250 278 12618.55 105.60 54465.55 88888.00 2016-10-04 17:23:16.375 278 12618.65 105.58 54465.57 88888.00 2016-10-04 17:23:16.500 278 12618.75 105.55 54465.55 88888.00 2016-10-04 17:23:16.625 278 12618.83 105.53 54465.55 88888.00 2016-10-04 17:23:16.750 278 12618.83 105.47 54465.53 88888.00 2016-10-04 17:23:16.875 278 12618.88 105.42 54465.53 88888.00 2016-10-04 17:23:17.000 278 12618.90 105.40 54465.50 88888.00 2016-10-04 17:23:17.125 278 12618.95 105.38 54465.50 88888.00 2016-10-04 17:23:17.250 278 12618.95 105.33 54465.50 88888.00 2016-10-04 17:23:17.375 278 12619.08 105.30 54465.50 88888.00 2016-10-04 17:23:17.500 278 12619.20 105.25 54465.50 88888.00 2016-10-04 17:23:17.625 278 12619.20 105.20 54465.45 88888.00 2016-10-04 17:23:17.750 278 12619.23 105.17 54465.47 88888.00 2016-10-04 17:23:17.875 278 12619.25 105.12 54465.50 88888.00 2016-10-04 17:23:18.000 278 12619.35 105.08 54465.47 88888.00 2016-10-04 17:23:18.125 278 12619.40 105.08 54465.47 88888.00 2016-10-04 17:23:18.250 278 12619.40 105.00 54465.47 88888.00 2016-10-04 17:23:18.375 278 12619.45 104.97 54465.45 88888.00 2016-10-04 17:23:18.500 278 12619.58 104.95 54465.43 88888.00 2016-10-04 17:23:18.625 278 12619.65 104.92 54465.43 88888.00 2016-10-04 17:23:18.750 278 12619.67 104.88 54465.45 88888.00 2016-10-04 17:23:18.875 278 12619.67 104.85 54465.45 88888.00 2016-10-04 17:23:19.000 278 12619.73 104.83 54465.45 88888.00 2016-10-04 17:23:19.125 278 12619.75 104.83 54465.45 88888.00 2016-10-04 17:23:19.250 278 12619.73 104.78 54465.47 88888.00 2016-10-04 17:23:19.375 278 12619.83 104.75 54465.45 88888.00 2016-10-04 17:23:19.500 278 12619.92 104.72 54465.47 88888.00 2016-10-04 17:23:19.625 278 12620.00 104.72 54465.45 88888.00 2016-10-04 17:23:19.750 278 12620.00 104.67 54465.45 88888.00 2016-10-04 17:23:19.875 278 12620.00 104.67 54465.47 88888.00 2016-10-04 17:23:20.000 278 12620.05 104.62 54465.45 88888.00 2016-10-04 17:23:20.125 278 12620.10 104.60 54465.47 88888.00 2016-10-04 17:23:20.250 278 12620.10 104.58 54465.47 88888.00 2016-10-04 17:23:20.375 278 12620.17 104.55 54465.47 88888.00 2016-10-04 17:23:20.500 278 12620.27 104.58 54465.47 88888.00 2016-10-04 17:23:20.625 278 12620.25 104.53 54465.50 88888.00 2016-10-04 17:23:20.750 278 12620.27 104.50 54465.50 88888.00 2016-10-04 17:23:20.875 278 12620.33 104.47 54465.47 88888.00 2016-10-04 17:23:21.000 278 12620.35 104.45 54465.45 88888.00 2016-10-04 17:23:21.125 278 12620.38 104.42 54465.47 88888.00 2016-10-04 17:23:21.250 278 12620.38 104.40 54465.47 88888.00 2016-10-04 17:23:21.375 278 12620.42 104.40 54465.45 88888.00 2016-10-04 17:23:21.500 278 12620.42 104.40 54465.45 88888.00 2016-10-04 17:23:21.625 278 12620.42 104.40 54465.47 88888.00 2016-10-04 17:23:21.750 278 12620.45 104.40 54465.47 88888.00 2016-10-04 17:23:21.875 278 12620.42 104.35 54465.45 88888.00 2016-10-04 17:23:22.000 278 12620.42 104.35 54465.45 88888.00 2016-10-04 17:23:22.125 278 12620.45 104.38 54465.47 88888.00 2016-10-04 17:23:22.250 278 12620.52 104.35 54465.53 88888.00 2016-10-04 17:23:22.375 278 12620.60 104.35 54465.53 88888.00 2016-10-04 17:23:22.500 278 12620.58 104.35 54465.50 88888.00 2016-10-04 17:23:22.625 278 12620.60 104.35 54465.50 88888.00 2016-10-04 17:23:22.750 278 12620.58 104.38 54465.53 88888.00 2016-10-04 17:23:22.875 278 12620.55 104.35 54465.55 88888.00 2016-10-04 17:23:23.000 278 12620.55 104.38 54465.55 88888.00 2016-10-04 17:23:23.125 278 12620.55 104.38 54465.55 88888.00 2016-10-04 17:23:23.250 278 12620.48 104.35 54465.57 88888.00 2016-10-04 17:23:23.375 278 12620.45 104.38 54465.57 88888.00 2016-10-04 17:23:23.500 278 12620.45 104.40 54465.57 88888.00 2016-10-04 17:23:23.625 278 12620.40 104.35 54465.55 88888.00 2016-10-04 17:23:23.750 278 12620.38 104.38 54465.60 88888.00 2016-10-04 17:23:23.875 278 12620.38 104.38 54465.62 88888.00 2016-10-04 17:23:24.000 278 12620.40 104.38 54465.60 88888.00 2016-10-04 17:23:24.125 278 12620.38 104.38 54465.60 88888.00 2016-10-04 17:23:24.250 278 12620.27 104.38 54465.62 88888.00 2016-10-04 17:23:24.375 278 12620.27 104.40 54465.65 88888.00 2016-10-04 17:23:24.500 278 12620.27 104.40 54465.62 88888.00 2016-10-04 17:23:24.625 278 12620.23 104.42 54465.62 88888.00 2016-10-04 17:23:24.750 278 12620.25 104.47 54465.65 88888.00 2016-10-04 17:23:24.875 278 12620.25 104.47 54465.65 88888.00 2016-10-04 17:23:25.000 278 12620.23 104.47 54465.65 88888.00 2016-10-04 17:23:25.125 278 12620.17 104.50 54465.68 88888.00 2016-10-04 17:23:25.250 278 12620.08 104.55 54465.72 88888.00 2016-10-04 17:23:25.375 278 12620.02 104.55 54465.72 88888.00 2016-10-04 17:23:25.500 278 12619.95 104.58 54465.72 88888.00 2016-10-04 17:23:25.625 278 12619.90 104.58 54465.72 88888.00 2016-10-04 17:23:25.750 278 12619.85 104.58 54465.75 88888.00 2016-10-04 17:23:25.875 278 12619.85 104.60 54465.75 88888.00 2016-10-04 17:23:26.000 278 12619.85 104.67 54465.78 88888.00 2016-10-04 17:23:26.125 278 12619.83 104.70 54465.78 88888.00 2016-10-04 17:23:26.250 278 12619.67 104.67 54465.80 88888.00 2016-10-04 17:23:26.375 278 12619.58 104.70 54465.80 88888.00 2016-10-04 17:23:26.500 278 12619.52 104.70 54465.80 88888.00 2016-10-04 17:23:26.625 278 12619.52 104.75 54465.82 88888.00 2016-10-04 17:23:26.750 278 12619.52 104.78 54465.85 88888.00 2016-10-04 17:23:26.875 278 12619.48 104.78 54465.88 88888.00 2016-10-04 17:23:27.000 278 12619.40 104.83 54465.88 88888.00 2016-10-04 17:23:27.125 278 12619.40 104.83 54465.88 88888.00 2016-10-04 17:23:27.250 278 12619.30 104.80 54465.93 88888.00 2016-10-04 17:23:27.375 278 12619.27 104.85 54465.90 88888.00 2016-10-04 17:23:27.500 278 12619.25 104.85 54465.93 88888.00 2016-10-04 17:23:27.625 278 12619.20 104.88 54465.97 88888.00 2016-10-04 17:23:27.750 278 12619.08 104.92 54465.97 88888.00 2016-10-04 17:23:27.875 278 12618.95 104.95 54466.00 88888.00 2016-10-04 17:23:28.000 278 12618.85 104.95 54466.00 88888.00 2016-10-04 17:23:28.125 278 12618.80 104.97 54466.03 88888.00 2016-10-04 17:23:28.250 278 12618.73 105.03 54466.05 88888.00 2016-10-04 17:23:28.375 278 12618.67 105.00 54466.05 88888.00 2016-10-04 17:23:28.500 278 12618.55 105.03 54466.05 88888.00 2016-10-04 17:23:28.625 278 12618.52 105.05 54466.07 88888.00 2016-10-04 17:23:28.750 278 12618.52 105.10 54466.07 88888.00 2016-10-04 17:23:28.875 278 12618.50 105.10 54466.07 88888.00 2016-10-04 17:23:29.000 278 12618.45 105.12 54466.10 88888.00 2016-10-04 17:23:29.125 278 12618.38 105.10 54466.12 88888.00 2016-10-04 17:23:29.250 278 12618.25 105.08 54466.12 88888.00 2016-10-04 17:23:29.375 278 12618.20 105.12 54466.15 88888.00 2016-10-04 17:23:29.500 278 12618.20 105.12 54466.18 88888.00 2016-10-04 17:23:29.625 278 12618.17 105.12 54466.18 88888.00 2016-10-04 17:23:29.750 278 12618.17 105.12 54466.18 88888.00 2016-10-04 17:23:29.875 278 12618.12 105.15 54466.20 88888.00 2016-10-04 17:23:30.000 278 12618.08 105.15 54466.20 88888.00 2016-10-04 17:23:30.125 278 12618.02 105.15 54466.22 88888.00 2016-10-04 17:23:30.250 278 12617.95 105.15 54466.25 88888.00 2016-10-04 17:23:30.375 278 12617.90 105.17 54466.25 88888.00 2016-10-04 17:23:30.500 278 12617.83 105.17 54466.25 88888.00 2016-10-04 17:23:30.625 278 12617.85 105.17 54466.25 88888.00 2016-10-04 17:23:30.750 278 12617.80 105.17 54466.28 88888.00 2016-10-04 17:23:30.875 278 12617.77 105.20 54466.28 88888.00 2016-10-04 17:23:31.000 278 12617.70 105.20 54466.28 88888.00 2016-10-04 17:23:31.125 278 12617.65 105.20 54466.30 88888.00 2016-10-04 17:23:31.250 278 12617.58 105.20 54466.32 88888.00 2016-10-04 17:23:31.375 278 12617.60 105.22 54466.32 88888.00 2016-10-04 17:23:31.500 278 12617.58 105.20 54466.35 88888.00 2016-10-04 17:23:31.625 278 12617.55 105.25 54466.35 88888.00 2016-10-04 17:23:31.750 278 12617.52 105.25 54466.38 88888.00 2016-10-04 17:23:31.875 278 12617.45 105.25 54466.38 88888.00 2016-10-04 17:23:32.000 278 12617.42 105.25 54466.35 88888.00 2016-10-04 17:23:32.125 278 12617.35 105.28 54466.38 88888.00 2016-10-04 17:23:32.250 278 12617.23 105.28 54466.38 88888.00 2016-10-04 17:23:32.375 278 12617.27 105.28 54466.38 88888.00 2016-10-04 17:23:32.500 278 12617.30 105.22 54466.40 88888.00 2016-10-04 17:23:32.625 278 12617.27 105.22 54466.40 88888.00 2016-10-04 17:23:32.750 278 12617.25 105.22 54466.40 88888.00 2016-10-04 17:23:32.875 278 12617.25 105.22 54466.43 88888.00 2016-10-04 17:23:33.000 278 12617.25 105.22 54466.45 88888.00 2016-10-04 17:23:33.125 278 12617.23 105.20 54466.43 88888.00 2016-10-04 17:23:33.250 278 12617.15 105.17 54466.45 88888.00 2016-10-04 17:23:33.375 278 12617.15 105.20 54466.45 88888.00 2016-10-04 17:23:33.500 278 12617.12 105.20 54466.47 88888.00 2016-10-04 17:23:33.625 278 12617.12 105.15 54466.47 88888.00 2016-10-04 17:23:33.750 278 12617.10 105.12 54466.45 88888.00 2016-10-04 17:23:33.875 278 12617.08 105.15 54466.45 88888.00 2016-10-04 17:23:34.000 278 12617.08 105.12 54466.45 88888.00 2016-10-04 17:23:34.125 278 12617.10 105.12 54466.50 88888.00 2016-10-04 17:23:34.250 278 12617.08 105.10 54466.50 88888.00 2016-10-04 17:23:34.375 278 12617.10 105.10 54466.50 88888.00 2016-10-04 17:23:34.500 278 12617.10 105.10 54466.53 88888.00 2016-10-04 17:23:34.625 278 12617.12 105.08 54466.50 88888.00 2016-10-04 17:23:34.750 278 12617.12 105.05 54466.50 88888.00 2016-10-04 17:23:34.875 278 12617.12 105.03 54466.47 88888.00 2016-10-04 17:23:35.000 278 12617.10 105.03 54466.47 88888.00 2016-10-04 17:23:35.125 278 12617.12 105.05 54466.53 88888.00 2016-10-04 17:23:35.250 278 12617.05 105.03 54466.50 88888.00 2016-10-04 17:23:35.375 278 12617.08 105.03 54466.47 88888.00 2016-10-04 17:23:35.500 278 12617.10 104.97 54466.47 88888.00 2016-10-04 17:23:35.625 278 12617.10 104.97 54466.50 88888.00 2016-10-04 17:23:35.750 278 12617.02 104.97 54466.50 88888.00 2016-10-04 17:23:35.875 278 12617.05 104.95 54466.50 88888.00 2016-10-04 17:23:36.000 278 12617.08 104.92 54466.50 88888.00 2016-10-04 17:23:36.125 278 12617.08 104.92 54466.50 88888.00 2016-10-04 17:23:36.250 278 12617.10 104.90 54466.53 88888.00 2016-10-04 17:23:36.375 278 12617.20 104.90 54466.50 88888.00 2016-10-04 17:23:36.500 278 12617.25 104.85 54466.50 88888.00 2016-10-04 17:23:36.625 278 12617.23 104.88 54466.50 88888.00 2016-10-04 17:23:36.750 278 12617.20 104.88 54466.50 88888.00 2016-10-04 17:23:36.875 278 12617.23 104.88 54466.53 88888.00 2016-10-04 17:23:37.000 278 12617.23 104.85 54466.50 88888.00 2016-10-04 17:23:37.125 278 12617.25 104.83 54466.53 88888.00 2016-10-04 17:23:37.250 278 12617.23 104.80 54466.53 88888.00 2016-10-04 17:23:37.375 278 12617.20 104.80 54466.55 88888.00 2016-10-04 17:23:37.500 278 12617.15 104.80 54466.55 88888.00 2016-10-04 17:23:37.625 278 12617.15 104.78 54466.55 88888.00 2016-10-04 17:23:37.750 278 12617.15 104.78 54466.55 88888.00 2016-10-04 17:23:37.875 278 12617.10 104.78 54466.53 88888.00 2016-10-04 17:23:38.000 278 12617.10 104.72 54466.53 88888.00 2016-10-04 17:23:38.125 278 12617.15 104.72 54466.57 88888.00 2016-10-04 17:23:38.250 278 12617.12 104.72 54466.57 88888.00 2016-10-04 17:23:38.375 278 12617.12 104.72 54466.55 88888.00 2016-10-04 17:23:38.500 278 12617.12 104.72 54466.55 88888.00 2016-10-04 17:23:38.625 278 12617.05 104.72 54466.55 88888.00 2016-10-04 17:23:38.750 278 12617.08 104.67 54466.55 88888.00 2016-10-04 17:23:38.875 278 12617.12 104.70 54466.57 88888.00 2016-10-04 17:23:39.000 278 12617.12 104.65 54466.55 88888.00 2016-10-04 17:23:39.125 278 12617.17 104.65 54466.57 88888.00 2016-10-04 17:23:39.250 278 12617.20 104.60 54466.57 88888.00 2016-10-04 17:23:39.375 278 12617.23 104.62 54466.57 88888.00 2016-10-04 17:23:39.500 278 12617.17 104.65 54466.60 88888.00 2016-10-04 17:23:39.625 278 12617.15 104.62 54466.57 88888.00 2016-10-04 17:23:39.750 278 12617.12 104.62 54466.57 88888.00 2016-10-04 17:23:39.875 278 12617.12 104.60 54466.57 88888.00 2016-10-04 17:23:40.000 278 12617.17 104.60 54466.57 88888.00 2016-10-04 17:23:40.125 278 12617.15 104.60 54466.60 88888.00 2016-10-04 17:23:40.250 278 12617.10 104.55 54466.62 88888.00 2016-10-04 17:23:40.375 278 12617.10 104.58 54466.62 88888.00 2016-10-04 17:23:40.500 278 12617.12 104.58 54466.62 88888.00 2016-10-04 17:23:40.625 278 12617.08 104.58 54466.65 88888.00 2016-10-04 17:23:40.750 278 12617.02 104.55 54466.62 88888.00 2016-10-04 17:23:40.875 278 12616.95 104.58 54466.62 88888.00 2016-10-04 17:23:41.000 278 12616.92 104.55 54466.62 88888.00 2016-10-04 17:23:41.125 278 12616.92 104.55 54466.65 88888.00 2016-10-04 17:23:41.250 278 12616.98 104.55 54466.65 88888.00 2016-10-04 17:23:41.375 278 12617.00 104.53 54466.65 88888.00 2016-10-04 17:23:41.500 278 12616.95 104.53 54466.68 88888.00 2016-10-04 17:23:41.625 278 12616.95 104.55 54466.70 88888.00 2016-10-04 17:23:41.750 278 12616.90 104.55 54466.68 88888.00 2016-10-04 17:23:41.875 278 12616.83 104.55 54466.68 88888.00 2016-10-04 17:23:42.000 278 12616.80 104.53 54466.68 88888.00 2016-10-04 17:23:42.125 278 12616.80 104.53 54466.68 88888.00 2016-10-04 17:23:42.250 278 12616.75 104.53 54466.72 88888.00 2016-10-04 17:23:42.375 278 12616.83 104.50 54466.70 88888.00 2016-10-04 17:23:42.500 278 12616.83 104.53 54466.70 88888.00 2016-10-04 17:23:42.625 278 12616.85 104.50 54466.70 88888.00 2016-10-04 17:23:42.750 278 12616.85 104.47 54466.72 88888.00 2016-10-04 17:23:42.875 278 12616.88 104.47 54466.75 88888.00 2016-10-04 17:23:43.000 278 12616.90 104.47 54466.70 88888.00 2016-10-04 17:23:43.125 278 12616.83 104.42 54466.68 88888.00 2016-10-04 17:23:43.250 278 12616.80 104.45 54466.70 88888.00 2016-10-04 17:23:43.375 278 12616.80 104.47 54466.70 88888.00 2016-10-04 17:23:43.500 278 12616.80 104.45 54466.70 88888.00 2016-10-04 17:23:43.625 278 12616.73 104.45 54466.72 88888.00 2016-10-04 17:23:43.750 278 12616.73 104.40 54466.70 88888.00 2016-10-04 17:23:43.875 278 12616.70 104.42 54466.68 88888.00 2016-10-04 17:23:44.000 278 12616.67 104.40 54466.70 88888.00 2016-10-04 17:23:44.125 278 12616.70 104.40 54466.70 88888.00 2016-10-04 17:23:44.250 278 12616.62 104.35 54466.75 88888.00 2016-10-04 17:23:44.375 278 12616.67 104.38 54466.72 88888.00 2016-10-04 17:23:44.500 278 12616.70 104.35 54466.72 88888.00 2016-10-04 17:23:44.625 278 12616.70 104.35 54466.70 88888.00 2016-10-04 17:23:44.750 278 12616.67 104.38 54466.70 88888.00 2016-10-04 17:23:44.875 278 12616.70 104.35 54466.70 88888.00 2016-10-04 17:23:45.000 278 12616.67 104.30 54466.68 88888.00 2016-10-04 17:23:45.125 278 12616.67 104.33 54466.70 88888.00 2016-10-04 17:23:45.250 278 12616.62 104.30 54466.70 88888.00 2016-10-04 17:23:45.375 278 12616.67 104.30 54466.68 88888.00 2016-10-04 17:23:45.500 278 12616.65 104.28 54466.70 88888.00 2016-10-04 17:23:45.625 278 12616.60 104.25 54466.68 88888.00 2016-10-04 17:23:45.750 278 12616.58 104.25 54466.68 88888.00 2016-10-04 17:23:45.875 278 12616.60 104.22 54466.68 88888.00 2016-10-04 17:23:46.000 278 12616.62 104.20 54466.70 88888.00 2016-10-04 17:23:46.125 278 12616.60 104.15 54466.70 88888.00 2016-10-04 17:23:46.250 278 12616.60 104.15 54466.68 88888.00 2016-10-04 17:23:46.375 278 12616.65 104.20 54466.65 88888.00 2016-10-04 17:23:46.500 278 12616.62 104.15 54466.68 88888.00 2016-10-04 17:23:46.625 278 12616.58 104.12 54466.68 88888.00 2016-10-04 17:23:46.750 278 12616.55 104.12 54466.68 88888.00 2016-10-04 17:23:46.875 278 12616.55 104.12 54466.70 88888.00 2016-10-04 17:23:47.000 278 12616.52 104.12 54466.70 88888.00 2016-10-04 17:23:47.125 278 12616.55 104.10 54466.70 88888.00 2016-10-04 17:23:47.250 278 12616.55 104.08 54466.68 88888.00 2016-10-04 17:23:47.375 278 12616.60 104.05 54466.65 88888.00 2016-10-04 17:23:47.500 278 12616.60 104.10 54466.65 88888.00 2016-10-04 17:23:47.625 278 12616.52 104.08 54466.68 88888.00 2016-10-04 17:23:47.750 278 12616.52 104.05 54466.65 88888.00 2016-10-04 17:23:47.875 278 12616.52 104.03 54466.60 88888.00 2016-10-04 17:23:48.000 278 12616.55 104.03 54466.65 88888.00 2016-10-04 17:23:48.125 278 12616.50 104.05 54466.68 88888.00 2016-10-04 17:23:48.250 278 12616.48 104.00 54466.70 88888.00 2016-10-04 17:23:48.375 278 12616.52 104.03 54466.68 88888.00 2016-10-04 17:23:48.500 278 12616.58 104.03 54466.65 88888.00 2016-10-04 17:23:48.625 278 12616.55 104.00 54466.65 88888.00 2016-10-04 17:23:48.750 278 12616.52 103.97 54466.65 88888.00 2016-10-04 17:23:48.875 278 12616.50 103.97 54466.68 88888.00 2016-10-04 17:23:49.000 278 12616.48 103.95 54466.65 88888.00 2016-10-04 17:23:49.125 278 12616.50 103.92 54466.65 88888.00 2016-10-04 17:23:49.250 278 12616.52 103.92 54466.62 88888.00 2016-10-04 17:23:49.375 278 12616.52 103.95 54466.68 88888.00 2016-10-04 17:23:49.500 278 12616.50 103.92 54466.68 88888.00 2016-10-04 17:23:49.625 278 12616.48 103.92 54466.62 88888.00 2016-10-04 17:23:49.750 278 12616.50 103.92 54466.62 88888.00 2016-10-04 17:23:49.875 278 12616.55 103.90 54466.62 88888.00 2016-10-04 17:23:50.000 278 12616.60 103.88 54466.62 88888.00 2016-10-04 17:23:50.125 278 12616.55 103.90 54466.60 88888.00 2016-10-04 17:23:50.250 278 12616.55 103.88 54466.65 88888.00 2016-10-04 17:23:50.375 278 12616.60 103.88 54466.62 88888.00 2016-10-04 17:23:50.500 278 12616.60 103.90 54466.60 88888.00 2016-10-04 17:23:50.625 278 12616.60 103.83 54466.57 88888.00 2016-10-04 17:23:50.750 278 12616.65 103.85 54466.57 88888.00 2016-10-04 17:23:50.875 278 12616.67 103.88 54466.57 88888.00 2016-10-04 17:23:51.000 278 12616.62 103.85 54466.55 88888.00 2016-10-04 17:23:51.125 278 12616.60 103.83 54466.55 88888.00 2016-10-04 17:23:51.250 278 12616.62 103.85 54466.55 88888.00 2016-10-04 17:23:51.375 278 12616.62 103.88 54466.53 88888.00 2016-10-04 17:23:51.500 278 12616.60 103.88 54466.55 88888.00 2016-10-04 17:23:51.625 278 12616.62 103.88 54466.55 88888.00 2016-10-04 17:23:51.750 278 12616.62 103.85 54466.53 88888.00 2016-10-04 17:23:51.875 278 12616.62 103.85 54466.53 88888.00 2016-10-04 17:23:52.000 278 12616.58 103.83 54466.50 88888.00 2016-10-04 17:23:52.125 278 12616.60 103.85 54466.53 88888.00 2016-10-04 17:23:52.250 278 12616.65 103.83 54466.53 88888.00 2016-10-04 17:23:52.375 278 12616.67 103.83 54466.53 88888.00 2016-10-04 17:23:52.500 278 12616.65 103.83 54466.50 88888.00 2016-10-04 17:23:52.625 278 12616.58 103.80 54466.47 88888.00 2016-10-04 17:23:52.750 278 12616.58 103.80 54466.47 88888.00 2016-10-04 17:23:52.875 278 12616.67 103.85 54466.45 88888.00 2016-10-04 17:23:53.000 278 12616.73 103.83 54466.45 88888.00 2016-10-04 17:23:53.125 278 12616.73 103.80 54466.45 88888.00 2016-10-04 17:23:53.250 278 12616.67 103.80 54466.47 88888.00 2016-10-04 17:23:53.375 278 12616.70 103.80 54466.45 88888.00 2016-10-04 17:23:53.500 278 12616.73 103.83 54466.43 88888.00 2016-10-04 17:23:53.625 278 12616.70 103.83 54466.43 88888.00 2016-10-04 17:23:53.750 278 12616.70 103.83 54466.45 88888.00 2016-10-04 17:23:53.875 278 12616.75 103.80 54466.45 88888.00 2016-10-04 17:23:54.000 278 12616.75 103.78 54466.43 88888.00 2016-10-04 17:23:54.125 278 12616.75 103.80 54466.43 88888.00 2016-10-04 17:23:54.250 278 12616.77 103.83 54466.43 88888.00 2016-10-04 17:23:54.375 278 12616.85 103.85 54466.45 88888.00 2016-10-04 17:23:54.500 278 12616.85 103.85 54466.45 88888.00 2016-10-04 17:23:54.625 278 12616.85 103.85 54466.43 88888.00 2016-10-04 17:23:54.750 278 12616.83 103.85 54466.40 88888.00 2016-10-04 17:23:54.875 278 12616.88 103.85 54466.40 88888.00 2016-10-04 17:23:55.000 278 12616.90 103.85 54466.40 88888.00 2016-10-04 17:23:55.125 278 12616.88 103.88 54466.38 88888.00 2016-10-04 17:23:55.250 278 12616.88 103.88 54466.40 88888.00 2016-10-04 17:23:55.375 278 12616.92 103.88 54466.38 88888.00 2016-10-04 17:23:55.500 278 12616.92 103.88 54466.38 88888.00 2016-10-04 17:23:55.625 278 12616.92 103.90 54466.38 88888.00 2016-10-04 17:23:55.750 278 12616.98 103.92 54466.35 88888.00 2016-10-04 17:23:55.875 278 12616.95 103.90 54466.38 88888.00 2016-10-04 17:23:56.000 278 12616.90 103.90 54466.35 88888.00 2016-10-04 17:23:56.125 278 12616.90 103.90 54466.35 88888.00 2016-10-04 17:23:56.250 278 12616.92 103.90 54466.35 88888.00 2016-10-04 17:23:56.375 278 12616.98 103.92 54466.32 88888.00 2016-10-04 17:23:56.500 278 12617.02 103.97 54466.32 88888.00 2016-10-04 17:23:56.625 278 12617.05 103.95 54466.32 88888.00 2016-10-04 17:23:56.750 278 12617.00 103.97 54466.32 88888.00 2016-10-04 17:23:56.875 278 12616.98 103.97 54466.32 88888.00 2016-10-04 17:23:57.000 278 12617.02 103.97 54466.28 88888.00 2016-10-04 17:23:57.125 278 12617.12 103.97 54466.30 88888.00 2016-10-04 17:23:57.250 278 12617.08 103.97 54466.28 88888.00 2016-10-04 17:23:57.375 278 12617.05 104.00 54466.28 88888.00 2016-10-04 17:23:57.500 278 12617.10 104.00 54466.28 88888.00 2016-10-04 17:23:57.625 278 12617.15 104.00 54466.30 88888.00 2016-10-04 17:23:57.750 278 12617.15 104.03 54466.28 88888.00 2016-10-04 17:23:57.875 278 12617.15 104.03 54466.25 88888.00 2016-10-04 17:23:58.000 278 12617.20 104.05 54466.25 88888.00 2016-10-04 17:23:58.125 278 12617.25 104.05 54466.25 88888.00 2016-10-04 17:23:58.250 278 12617.23 104.03 54466.22 88888.00 2016-10-04 17:23:58.375 278 12617.20 104.05 54466.22 88888.00 2016-10-04 17:23:58.500 278 12617.17 104.05 54466.20 88888.00 2016-10-04 17:23:58.625 278 12617.23 104.05 54466.20 88888.00 2016-10-04 17:23:58.750 278 12617.25 104.08 54466.18 88888.00 2016-10-04 17:23:58.875 278 12617.30 104.08 54466.18 88888.00 2016-10-04 17:23:59.000 278 12617.30 104.08 54466.18 88888.00 2016-10-04 17:23:59.125 278 12617.35 104.10 54466.15 88888.00 2016-10-04 17:23:59.250 278 12617.33 104.15 54466.18 88888.00 2016-10-04 17:23:59.375 278 12617.42 104.15 54466.18 88888.00 2016-10-04 17:23:59.500 278 12617.42 104.15 54466.15 88888.00 2016-10-04 17:23:59.625 278 12617.40 104.17 54466.15 88888.00 2016-10-04 17:23:59.750 278 12617.42 104.17 54466.12 88888.00 2016-10-04 17:23:59.875 278 12617.42 104.20 54466.15 88888.00 2016-10-04 17:24:00.000 278 12617.42 104.20 54466.12 88888.00 2016-10-04 17:24:00.125 278 12617.48 104.20 54466.12 88888.00 2016-10-04 17:24:00.250 278 12617.45 104.17 54466.12 88888.00 2016-10-04 17:24:00.375 278 12617.52 104.15 54466.12 88888.00 2016-10-04 17:24:00.500 278 12617.50 104.20 54466.10 88888.00 2016-10-04 17:24:00.625 278 12617.52 104.20 54466.10 88888.00 2016-10-04 17:24:00.750 278 12617.55 104.22 54466.12 88888.00 2016-10-04 17:24:00.875 278 12617.50 104.28 54466.10 88888.00 2016-10-04 17:24:01.000 278 12617.50 104.22 54466.05 88888.00 2016-10-04 17:24:01.125 278 12617.50 104.22 54466.07 88888.00 2016-10-04 17:24:01.250 278 12617.52 104.25 54466.05 88888.00 2016-10-04 17:24:01.375 278 12617.52 104.28 54466.05 88888.00 2016-10-04 17:24:01.500 278 12617.48 104.30 54466.07 88888.00 2016-10-04 17:24:01.625 278 12617.55 104.30 54466.10 88888.00 2016-10-04 17:24:01.750 278 12617.62 104.30 54466.07 88888.00 2016-10-04 17:24:01.875 278 12617.65 104.33 54466.07 88888.00 2016-10-04 17:24:02.000 278 12617.65 104.33 54466.05 88888.00 2016-10-04 17:24:02.125 278 12617.62 104.30 54466.05 88888.00 2016-10-04 17:24:02.250 278 12617.55 104.28 54466.07 88888.00 2016-10-04 17:24:02.375 278 12617.58 104.33 54466.07 88888.00 2016-10-04 17:24:02.500 278 12617.55 104.33 54466.05 88888.00 2016-10-04 17:24:02.625 278 12617.52 104.33 54466.05 88888.00 2016-10-04 17:24:02.750 278 12617.55 104.35 54466.05 88888.00 2016-10-04 17:24:02.875 278 12617.58 104.33 54466.05 88888.00 2016-10-04 17:24:03.000 278 12617.58 104.30 54466.03 88888.00 2016-10-04 17:24:03.125 278 12617.58 104.30 54466.05 88888.00 2016-10-04 17:24:03.250 278 12617.52 104.35 54466.07 88888.00 2016-10-04 17:24:03.375 278 12617.60 104.38 54466.07 88888.00 2016-10-04 17:24:03.500 278 12617.60 104.35 54466.05 88888.00 2016-10-04 17:24:03.625 278 12617.58 104.30 54466.07 88888.00 2016-10-04 17:24:03.750 278 12617.58 104.33 54466.05 88888.00 2016-10-04 17:24:03.875 278 12617.52 104.33 54466.07 88888.00 2016-10-04 17:24:04.000 278 12617.45 104.30 54466.07 88888.00 2016-10-04 17:24:04.125 278 12617.45 104.28 54466.10 88888.00 2016-10-04 17:24:04.250 278 12617.42 104.25 54466.05 88888.00 2016-10-04 17:24:04.375 278 12617.50 104.30 54466.05 88888.00 2016-10-04 17:24:04.500 278 12617.45 104.28 54466.03 88888.00 2016-10-04 17:24:04.625 278 12617.45 104.25 54466.03 88888.00 2016-10-04 17:24:04.750 278 12617.48 104.22 54466.07 88888.00 2016-10-04 17:24:04.875 278 12617.45 104.25 54466.07 88888.00 2016-10-04 17:24:05.000 278 12617.40 104.22 54466.05 88888.00 2016-10-04 17:24:05.125 278 12617.33 104.20 54466.07 88888.00 2016-10-04 17:24:05.250 278 12617.25 104.15 54466.10 88888.00 2016-10-04 17:24:05.375 278 12617.30 104.20 54466.07 88888.00 2016-10-04 17:24:05.500 278 12617.25 104.17 54466.07 88888.00 2016-10-04 17:24:05.625 278 12617.25 104.20 54466.10 88888.00 2016-10-04 17:24:05.750 278 12617.23 104.20 54466.10 88888.00 2016-10-04 17:24:05.875 278 12617.20 104.17 54466.10 88888.00 2016-10-04 17:24:06.000 278 12617.17 104.15 54466.10 88888.00 2016-10-04 17:24:06.125 278 12617.17 104.10 54466.10 88888.00 2016-10-04 17:24:06.250 278 12617.15 104.08 54466.12 88888.00 2016-10-04 17:24:06.375 278 12617.15 104.08 54466.12 88888.00 2016-10-04 17:24:06.500 278 12617.12 104.05 54465.97 88888.00 2016-10-04 17:24:06.625 278 12617.12 104.00 54465.97 88888.00 2016-10-04 17:24:06.750 278 12617.08 104.00 54466.15 88888.00 2016-10-04 17:24:06.875 278 12617.05 103.97 54466.18 88888.00 2016-10-04 17:24:07.000 278 12617.02 103.92 54466.15 88888.00 2016-10-04 17:24:07.125 278 12616.98 103.95 54466.12 88888.00 2016-10-04 17:24:07.250 278 12616.88 103.88 54466.15 88888.00 2016-10-04 17:24:07.375 278 12616.83 103.85 54466.15 88888.00 2016-10-04 17:24:07.500 278 12616.80 103.85 54466.18 88888.00 2016-10-04 17:24:07.625 278 12616.83 103.85 54466.18 88888.00 2016-10-04 17:24:07.750 278 12616.85 103.83 54466.18 88888.00 2016-10-04 17:24:07.875 278 12616.83 103.80 54466.18 88888.00 2016-10-04 17:24:08.000 278 12616.75 103.80 54466.18 88888.00 2016-10-04 17:24:08.125 278 12616.75 103.78 54466.15 88888.00 2016-10-04 17:24:08.250 278 12616.70 103.75 54466.18 88888.00 2016-10-04 17:24:08.375 278 12616.67 103.72 54466.20 88888.00 2016-10-04 17:24:08.500 278 12616.65 103.72 54466.22 88888.00 2016-10-04 17:24:08.625 278 12616.62 103.72 54466.20 88888.00 2016-10-04 17:24:08.750 278 12616.60 103.72 54466.20 88888.00 2016-10-04 17:24:08.875 278 12616.60 103.67 54466.20 88888.00 2016-10-04 17:24:09.000 278 12616.58 103.65 54466.18 88888.00 2016-10-04 17:24:09.125 278 12616.52 103.62 54466.22 88888.00 2016-10-04 17:24:09.250 278 12616.55 103.62 54466.22 88888.00 2016-10-04 17:24:09.375 278 12616.62 103.60 54466.22 88888.00 2016-10-04 17:24:09.500 278 12616.55 103.58 54466.20 88888.00 2016-10-04 17:24:09.625 278 12616.52 103.58 54466.20 88888.00 2016-10-04 17:24:09.750 278 12616.50 103.58 54466.20 88888.00 2016-10-04 17:24:09.875 278 12616.48 103.58 54466.22 88888.00 2016-10-04 17:24:10.000 278 12616.45 103.58 54466.25 88888.00 2016-10-04 17:24:10.125 278 12616.42 103.55 54466.25 88888.00 2016-10-04 17:24:10.250 278 12616.40 103.53 54466.28 88888.00 2016-10-04 17:24:10.375 278 12616.40 103.53 54466.28 88888.00 2016-10-04 17:24:10.500 278 12616.38 103.53 54466.25 88888.00 2016-10-04 17:24:10.625 278 12616.35 103.50 54466.25 88888.00 2016-10-04 17:24:10.750 278 12616.42 103.50 54466.25 88888.00 2016-10-04 17:24:10.875 278 12616.38 103.50 54466.28 88888.00 2016-10-04 17:24:11.000 278 12616.30 103.47 54466.22 88888.00 2016-10-04 17:24:11.125 278 12616.25 103.45 54466.25 88888.00 2016-10-04 17:24:11.250 278 12616.17 103.47 54466.28 88888.00 2016-10-04 17:24:11.375 278 12616.23 103.47 54466.28 88888.00 2016-10-04 17:24:11.500 278 12616.30 103.45 54466.30 88888.00 2016-10-04 17:24:11.625 278 12616.35 103.45 54466.28 88888.00 2016-10-04 17:24:11.750 278 12616.30 103.47 54466.28 88888.00 2016-10-04 17:24:11.875 278 12616.25 103.47 54466.28 88888.00 2016-10-04 17:24:12.000 278 12616.30 103.45 54466.28 88888.00 2016-10-04 17:24:12.125 278 12616.27 103.42 54466.30 88888.00 2016-10-04 17:24:12.250 278 12616.25 103.42 54466.28 88888.00 2016-10-04 17:24:12.375 278 12616.25 103.42 54466.28 88888.00 2016-10-04 17:24:12.500 278 12616.17 103.42 54466.28 88888.00 2016-10-04 17:24:12.625 278 12616.17 103.42 54466.30 88888.00 2016-10-04 17:24:12.750 278 12616.23 103.45 54466.30 88888.00 2016-10-04 17:24:12.875 278 12616.23 103.45 54466.25 88888.00 2016-10-04 17:24:13.000 278 12616.12 103.45 54466.22 88888.00 2016-10-04 17:24:13.125 278 12616.08 103.45 54466.25 88888.00 2016-10-04 17:24:13.250 278 12616.05 103.40 54466.25 88888.00 2016-10-04 17:24:13.375 278 12616.05 103.42 54466.25 88888.00 2016-10-04 17:24:13.500 278 12616.05 103.42 54466.25 88888.00 2016-10-04 17:24:13.625 278 12616.08 103.42 54466.28 88888.00 2016-10-04 17:24:13.750 278 12616.08 103.42 54466.28 88888.00 2016-10-04 17:24:13.875 278 12616.02 103.42 54466.30 88888.00 2016-10-04 17:24:14.000 278 12616.05 103.42 54466.28 88888.00 2016-10-04 17:24:14.125 278 12616.05 103.42 54466.28 88888.00 2016-10-04 17:24:14.250 278 12616.00 103.42 54466.25 88888.00 2016-10-04 17:24:14.375 278 12616.00 103.45 54466.25 88888.00 2016-10-04 17:24:14.500 278 12616.00 103.42 54466.28 88888.00 2016-10-04 17:24:14.625 278 12616.00 103.42 54466.28 88888.00 2016-10-04 17:24:14.750 278 12616.00 103.45 54466.28 88888.00 2016-10-04 17:24:14.875 278 12615.92 103.45 54466.30 88888.00 2016-10-04 17:24:15.000 278 12615.85 103.45 54466.28 88888.00 2016-10-04 17:24:15.125 278 12615.95 103.50 54466.28 88888.00 2016-10-04 17:24:15.250 278 12616.00 103.45 54466.28 88888.00 2016-10-04 17:24:15.375 278 12615.98 103.45 54466.28 88888.00 2016-10-04 17:24:15.500 278 12615.95 103.47 54466.28 88888.00 2016-10-04 17:24:15.625 278 12615.85 103.47 54466.25 88888.00 2016-10-04 17:24:15.750 278 12615.83 103.47 54466.28 88888.00 2016-10-04 17:24:15.875 278 12615.80 103.50 54466.28 88888.00 2016-10-04 17:24:16.000 278 12615.80 103.53 54466.30 88888.00 2016-10-04 17:24:16.125 278 12615.85 103.50 54466.30 88888.00 2016-10-04 17:24:16.250 278 12615.80 103.47 54466.30 88888.00 2016-10-04 17:24:16.375 278 12615.80 103.50 54466.28 88888.00 2016-10-04 17:24:16.500 278 12615.75 103.50 54466.28 88888.00 2016-10-04 17:24:16.625 278 12615.75 103.50 54466.30 88888.00 2016-10-04 17:24:16.750 278 12615.70 103.50 54466.28 88888.00 2016-10-04 17:24:16.875 278 12615.67 103.50 54466.28 88888.00 2016-10-04 17:24:17.000 278 12615.67 103.53 54466.28 88888.00 2016-10-04 17:24:17.125 278 12615.67 103.55 54466.30 88888.00 2016-10-04 17:24:17.250 278 12615.62 103.53 54466.30 88888.00 2016-10-04 17:24:17.375 278 12615.62 103.53 54466.30 88888.00 2016-10-04 17:24:17.500 278 12615.58 103.53 54466.30 88888.00 2016-10-04 17:24:17.625 278 12615.55 103.55 54466.30 88888.00 2016-10-04 17:24:17.750 278 12615.52 103.58 54466.30 88888.00 2016-10-04 17:24:17.875 278 12615.58 103.55 54466.30 88888.00 2016-10-04 17:24:18.000 278 12615.62 103.58 54466.30 88888.00 2016-10-04 17:24:18.125 278 12615.62 103.55 54466.32 88888.00 2016-10-04 17:24:18.250 278 12615.58 103.53 54466.30 88888.00 2016-10-04 17:24:18.375 278 12615.52 103.55 54466.30 88888.00 2016-10-04 17:24:18.500 278 12615.55 103.53 54466.30 88888.00 2016-10-04 17:24:18.625 278 12615.58 103.55 54466.28 88888.00 2016-10-04 17:24:18.750 278 12615.52 103.53 54466.25 88888.00 2016-10-04 17:24:18.875 278 12615.48 103.55 54466.30 88888.00 2016-10-04 17:24:19.000 278 12615.42 103.53 54466.30 88888.00 2016-10-04 17:24:19.125 278 12615.40 103.53 54466.32 88888.00 2016-10-04 17:24:19.250 278 12615.38 103.53 54466.30 88888.00 2016-10-04 17:24:19.375 278 12615.42 103.53 54466.28 88888.00 2016-10-04 17:24:19.500 278 12615.45 103.55 54466.28 88888.00 2016-10-04 17:24:19.625 278 12615.45 103.58 54466.28 88888.00 2016-10-04 17:24:19.750 278 12615.42 103.55 54466.28 88888.00 2016-10-04 17:24:19.875 278 12615.40 103.58 54466.28 88888.00 2016-10-04 17:24:20.000 278 12615.35 103.55 54466.30 88888.00 2016-10-04 17:24:20.125 278 12615.35 103.55 54466.30 88888.00 2016-10-04 17:24:20.250 278 12615.33 103.58 54466.30 88888.00 2016-10-04 17:24:20.375 278 12615.35 103.58 54466.30 88888.00 2016-10-04 17:24:20.500 278 12615.35 103.58 54466.30 88888.00 2016-10-04 17:24:20.625 278 12615.35 103.55 54466.28 88888.00 2016-10-04 17:24:20.750 278 12615.33 103.60 54466.30 88888.00 2016-10-04 17:24:20.875 278 12615.35 103.60 54466.30 88888.00 2016-10-04 17:24:21.000 278 12615.33 103.58 54466.28 88888.00 2016-10-04 17:24:21.125 278 12615.30 103.55 54466.30 88888.00 2016-10-04 17:24:21.250 278 12615.23 103.53 54466.28 88888.00 2016-10-04 17:24:21.375 278 12615.17 103.50 54466.28 88888.00 2016-10-04 17:24:21.500 278 12615.17 103.50 54466.28 88888.00 2016-10-04 17:24:21.625 278 12615.27 103.53 54466.28 88888.00 2016-10-04 17:24:21.750 278 12615.27 103.53 54466.28 88888.00 2016-10-04 17:24:21.875 278 12615.27 103.58 54466.30 88888.00 2016-10-04 17:24:22.000 278 12615.25 103.60 54466.28 88888.00 2016-10-04 17:24:22.125 278 12615.23 103.55 54466.25 88888.00 2016-10-04 17:24:22.250 278 12615.23 103.55 54466.22 88888.00 2016-10-04 17:24:22.375 278 12615.30 103.58 54466.25 88888.00 2016-10-04 17:24:22.500 278 12615.35 103.58 54466.25 88888.00 2016-10-04 17:24:22.625 278 12615.35 103.58 54466.25 88888.00 2016-10-04 17:24:22.750 278 12615.30 103.58 54466.22 88888.00 2016-10-04 17:24:22.875 278 12615.27 103.58 54466.22 88888.00 2016-10-04 17:24:23.000 278 12615.33 103.55 54466.20 88888.00 2016-10-04 17:24:23.125 278 12615.33 103.55 54466.25 88888.00 2016-10-04 17:24:23.250 278 12615.30 103.55 54466.25 88888.00 2016-10-04 17:24:23.375 278 12615.30 103.55 54466.22 88888.00 2016-10-04 17:24:23.500 278 12615.30 103.58 54466.22 88888.00 2016-10-04 17:24:23.625 278 12615.33 103.58 54466.22 88888.00 2016-10-04 17:24:23.750 278 12615.27 103.58 54466.20 88888.00 2016-10-04 17:24:23.875 278 12615.25 103.55 54466.18 88888.00 2016-10-04 17:24:24.000 278 12615.27 103.55 54466.22 88888.00 2016-10-04 17:24:24.125 278 12615.30 103.58 54466.25 88888.00 2016-10-04 17:24:24.250 278 12615.27 103.55 54466.20 88888.00 2016-10-04 17:24:24.375 278 12615.25 103.50 54466.18 88888.00 2016-10-04 17:24:24.500 278 12615.23 103.53 54466.20 88888.00 2016-10-04 17:24:24.625 278 12615.27 103.53 54466.18 88888.00 2016-10-04 17:24:24.750 278 12615.27 103.53 54466.18 88888.00 2016-10-04 17:24:24.875 278 12615.25 103.53 54466.20 88888.00 2016-10-04 17:24:25.000 278 12615.25 103.50 54466.20 88888.00 2016-10-04 17:24:25.125 278 12615.25 103.50 54466.22 88888.00 2016-10-04 17:24:25.250 278 12615.30 103.50 54466.22 88888.00 2016-10-04 17:24:25.375 278 12615.30 103.50 54466.20 88888.00 2016-10-04 17:24:25.500 278 12615.23 103.47 54466.18 88888.00 2016-10-04 17:24:25.625 278 12615.23 103.47 54466.20 88888.00 2016-10-04 17:24:25.750 278 12615.30 103.47 54466.22 88888.00 2016-10-04 17:24:25.875 278 12615.33 103.47 54466.22 88888.00 2016-10-04 17:24:26.000 278 12615.25 103.47 54466.22 88888.00 2016-10-04 17:24:26.125 278 12615.27 103.50 54466.22 88888.00 2016-10-04 17:24:26.250 278 12615.27 103.50 54466.22 88888.00 2016-10-04 17:24:26.375 278 12615.25 103.50 54466.22 88888.00 2016-10-04 17:24:26.500 278 12615.17 103.47 54466.20 88888.00 2016-10-04 17:24:26.625 278 12615.23 103.47 54466.18 88888.00 2016-10-04 17:24:26.750 278 12615.20 103.47 54466.22 88888.00 2016-10-04 17:24:26.875 278 12615.20 103.47 54466.20 88888.00 2016-10-04 17:24:27.000 278 12615.17 103.45 54466.18 88888.00 2016-10-04 17:24:27.125 278 12615.23 103.45 54466.18 88888.00 2016-10-04 17:24:27.250 278 12615.20 103.42 54466.18 88888.00 2016-10-04 17:24:27.375 278 12615.17 103.45 54466.18 88888.00 2016-10-04 17:24:27.500 278 12615.17 103.45 54466.18 88888.00 2016-10-04 17:24:27.625 278 12615.08 103.45 54466.20 88888.00 2016-10-04 17:24:27.750 278 12615.10 103.42 54466.20 88888.00 2016-10-04 17:24:27.875 278 12615.10 103.40 54466.20 88888.00 2016-10-04 17:24:28.000 278 12615.17 103.40 54466.18 88888.00 2016-10-04 17:24:28.125 278 12615.17 103.40 54466.20 88888.00 2016-10-04 17:24:28.250 278 12615.12 103.38 54466.18 88888.00 2016-10-04 17:24:28.375 278 12615.17 103.40 54466.18 88888.00 2016-10-04 17:24:28.500 278 12615.17 103.40 54466.15 88888.00 2016-10-04 17:24:28.625 278 12615.12 103.40 54466.18 88888.00 2016-10-04 17:24:28.750 278 12615.05 103.40 54466.18 88888.00 2016-10-04 17:24:28.875 278 12615.02 103.40 54466.18 88888.00 2016-10-04 17:24:29.000 278 12615.00 103.38 54466.18 88888.00 2016-10-04 17:24:29.125 278 12615.02 103.35 54466.18 88888.00 2016-10-04 17:24:29.250 278 12615.05 103.35 54466.20 88888.00 2016-10-04 17:24:29.375 278 12615.02 103.38 54466.18 88888.00 2016-10-04 17:24:29.500 278 12614.95 103.35 54466.15 88888.00 2016-10-04 17:24:29.625 278 12614.92 103.35 54466.15 88888.00 2016-10-04 17:24:29.750 278 12615.00 103.35 54466.18 88888.00 2016-10-04 17:24:29.875 278 12615.00 103.33 54466.18 88888.00 2016-10-04 17:24:30.000 278 12614.98 103.33 54466.15 88888.00 2016-10-04 17:24:30.125 278 12614.98 103.38 54466.18 88888.00 2016-10-04 17:24:30.250 278 12614.95 103.35 54466.18 88888.00 2016-10-04 17:24:30.375 278 12614.88 103.35 54466.15 88888.00 2016-10-04 17:24:30.500 278 12614.88 103.35 54466.18 88888.00 2016-10-04 17:24:30.625 278 12614.88 103.38 54466.18 88888.00 2016-10-04 17:24:30.750 278 12614.92 103.40 54466.18 88888.00 2016-10-04 17:24:30.875 278 12615.02 103.40 54466.18 88888.00 2016-10-04 17:24:31.000 278 12614.92 103.40 54466.15 88888.00 2016-10-04 17:24:31.125 278 12614.88 103.40 54466.18 88888.00 2016-10-04 17:24:31.250 278 12614.88 103.40 54466.18 88888.00 2016-10-04 17:24:31.375 278 12614.90 103.40 54466.18 88888.00 2016-10-04 17:24:31.500 278 12614.85 103.40 54466.15 88888.00 2016-10-04 17:24:31.625 278 12614.83 103.40 54466.15 88888.00 2016-10-04 17:24:31.750 278 12614.83 103.40 54466.18 88888.00 2016-10-04 17:24:31.875 278 12614.80 103.42 54466.15 88888.00 2016-10-04 17:24:32.000 278 12614.80 103.42 54466.12 88888.00 2016-10-04 17:24:32.125 278 12614.77 103.42 54466.12 88888.00 2016-10-04 17:24:32.250 278 12614.75 103.42 54466.15 88888.00 2016-10-04 17:24:32.375 278 12614.77 103.42 54466.15 88888.00 2016-10-04 17:24:32.500 278 12614.75 103.45 54466.18 88888.00 2016-10-04 17:24:32.625 278 12614.73 103.42 54466.15 88888.00 2016-10-04 17:24:32.750 278 12614.75 103.47 54466.12 88888.00 2016-10-04 17:24:32.875 278 12614.80 103.47 54466.10 88888.00 2016-10-04 17:24:33.000 278 12614.80 103.47 54466.10 88888.00 2016-10-04 17:24:33.125 278 12614.80 103.47 54466.10 88888.00 2016-10-04 17:24:33.250 278 12614.70 103.47 54466.12 88888.00 2016-10-04 17:24:33.375 278 12614.75 103.50 54466.12 88888.00 2016-10-04 17:24:33.500 278 12614.83 103.50 54466.12 88888.00 2016-10-04 17:24:33.625 278 12614.88 103.55 54466.12 88888.00 2016-10-04 17:24:33.750 278 12614.80 103.55 54466.12 88888.00 2016-10-04 17:24:33.875 278 12614.73 103.58 54466.12 88888.00 2016-10-04 17:24:34.000 278 12614.73 103.55 54466.12 88888.00 2016-10-04 17:24:34.125 278 12614.75 103.58 54466.12 88888.00 2016-10-04 17:24:34.250 278 12614.73 103.60 54466.12 88888.00 2016-10-04 17:24:34.375 278 12614.70 103.60 54466.10 88888.00 2016-10-04 17:24:34.500 278 12614.67 103.62 54466.10 88888.00 2016-10-04 17:24:34.625 278 12614.70 103.65 54466.07 88888.00 2016-10-04 17:24:34.750 278 12614.67 103.60 54466.07 88888.00 2016-10-04 17:24:34.875 278 12614.67 103.60 54466.05 88888.00 2016-10-04 17:24:35.000 278 12614.62 103.62 54466.05 88888.00 2016-10-04 17:24:35.125 278 12614.58 103.67 54466.07 88888.00 2016-10-04 17:24:35.250 278 12614.52 103.67 54466.07 88888.00 2016-10-04 17:24:35.375 278 12614.55 103.70 54466.10 88888.00 2016-10-04 17:24:35.500 278 12614.52 103.72 54466.07 88888.00 2016-10-04 17:24:35.625 278 12614.50 103.75 54466.07 88888.00 2016-10-04 17:24:35.750 278 12614.48 103.78 54466.05 88888.00 2016-10-04 17:24:35.875 278 12614.52 103.75 54466.03 88888.00 2016-10-04 17:24:36.000 278 12614.52 103.78 54466.03 88888.00 2016-10-04 17:24:36.125 278 12614.50 103.78 54466.05 88888.00 2016-10-04 17:24:36.250 278 12614.48 103.80 54466.05 88888.00 2016-10-04 17:24:36.375 278 12614.42 103.80 54466.05 88888.00 2016-10-04 17:24:36.500 278 12614.40 103.88 54466.05 88888.00 2016-10-04 17:24:36.625 278 12614.38 103.88 54466.03 88888.00 2016-10-04 17:24:36.750 278 12614.38 103.88 54466.00 88888.00 2016-10-04 17:24:36.875 278 12614.40 103.90 54466.00 88888.00 2016-10-04 17:24:37.000 278 12614.40 103.90 54466.00 88888.00 2016-10-04 17:24:37.125 278 12614.38 103.92 54466.00 88888.00 2016-10-04 17:24:37.250 278 12614.38 103.95 54466.05 88888.00 2016-10-04 17:24:37.375 278 12614.42 103.97 54466.03 88888.00 2016-10-04 17:24:37.500 278 12614.45 103.97 54466.03 88888.00 2016-10-04 17:24:37.625 278 12614.42 103.97 54466.00 88888.00 2016-10-04 17:24:37.750 278 12614.40 104.03 54466.03 88888.00 2016-10-04 17:24:37.875 278 12614.38 104.05 54465.97 88888.00 2016-10-04 17:24:38.000 278 12614.40 104.08 54466.00 88888.00 2016-10-04 17:24:38.125 278 12614.42 104.10 54466.00 88888.00 2016-10-04 17:24:38.250 278 12614.40 104.10 54466.00 88888.00 2016-10-04 17:24:38.375 278 12614.40 104.12 54465.97 88888.00 2016-10-04 17:24:38.500 278 12614.42 104.20 54465.97 88888.00 2016-10-04 17:24:38.625 278 12614.42 104.20 54466.00 88888.00 2016-10-04 17:24:38.750 278 12614.45 104.20 54465.97 88888.00 2016-10-04 17:24:38.875 278 12614.45 104.22 54465.97 88888.00 2016-10-04 17:24:39.000 278 12614.40 104.25 54465.95 88888.00 2016-10-04 17:24:39.125 278 12614.38 104.28 54465.95 88888.00 2016-10-04 17:24:39.250 278 12614.33 104.30 54465.95 88888.00 2016-10-04 17:24:39.375 278 12614.35 104.33 54465.95 88888.00 2016-10-04 17:24:39.500 278 12614.35 104.35 54465.95 88888.00 2016-10-04 17:24:39.625 278 12614.33 104.40 54465.95 88888.00 2016-10-04 17:24:39.750 278 12614.30 104.40 54465.95 88888.00 2016-10-04 17:24:39.875 278 12614.27 104.42 54465.95 88888.00 2016-10-04 17:24:40.000 278 12614.30 104.45 54465.93 88888.00 2016-10-04 17:24:40.125 278 12614.30 104.45 54465.93 88888.00 2016-10-04 17:24:40.250 278 12614.30 104.45 54465.95 88888.00 2016-10-04 17:24:40.375 278 12614.30 104.45 54465.90 88888.00 2016-10-04 17:24:40.500 278 12614.33 104.47 54465.90 88888.00 2016-10-04 17:24:40.625 278 12614.33 104.50 54465.90 88888.00 2016-10-04 17:24:40.750 278 12614.27 104.55 54465.88 88888.00 2016-10-04 17:24:40.875 278 12614.25 104.58 54465.88 88888.00 2016-10-04 17:24:41.000 278 12614.30 104.55 54465.85 88888.00 2016-10-04 17:24:41.125 278 12614.33 104.58 54465.85 88888.00 2016-10-04 17:24:41.250 278 12614.27 104.62 54465.88 88888.00 2016-10-04 17:24:41.375 278 12614.35 104.67 54465.85 88888.00 2016-10-04 17:24:41.500 278 12614.33 104.65 54465.85 88888.00 2016-10-04 17:24:41.625 278 12614.30 104.65 54465.85 88888.00 2016-10-04 17:24:41.750 278 12614.30 104.67 54465.82 88888.00 2016-10-04 17:24:41.875 278 12614.33 104.67 54465.82 88888.00 2016-10-04 17:24:42.000 278 12614.38 104.72 54465.80 88888.00 2016-10-04 17:24:42.125 278 12614.35 104.72 54465.82 88888.00 2016-10-04 17:24:42.250 278 12614.33 104.72 54465.85 88888.00 2016-10-04 17:24:42.375 278 12614.30 104.72 54465.90 88888.00 2016-10-04 17:24:42.500 278 12614.35 104.75 54465.82 88888.00 2016-10-04 17:24:42.625 278 12614.38 104.78 54465.75 88888.00 2016-10-04 17:24:42.750 278 12614.38 104.78 54465.72 88888.00 2016-10-04 17:24:42.875 278 12614.40 104.75 54465.72 88888.00 2016-10-04 17:24:43.000 278 12614.40 104.78 54465.75 88888.00 2016-10-04 17:24:43.125 278 12614.40 104.80 54465.75 88888.00 2016-10-04 17:24:43.250 278 12614.40 104.78 54465.72 88888.00 2016-10-04 17:24:43.375 278 12614.40 104.78 54465.72 88888.00 2016-10-04 17:24:43.500 278 12614.40 104.80 54465.72 88888.00 2016-10-04 17:24:43.625 278 12614.38 104.80 54465.70 88888.00 2016-10-04 17:24:43.750 278 12614.38 104.80 54465.70 88888.00 2016-10-04 17:24:43.875 278 12614.38 104.80 54465.68 88888.00 2016-10-04 17:24:44.000 278 12614.38 104.80 54465.68 88888.00 2016-10-04 17:24:44.125 278 12614.45 104.83 54465.65 88888.00 2016-10-04 17:24:44.250 278 12614.50 104.83 54465.65 88888.00 2016-10-04 17:24:44.375 278 12614.48 104.83 54465.65 88888.00 2016-10-04 17:24:44.500 278 12614.50 104.85 54465.65 88888.00 2016-10-04 17:24:44.625 278 12614.52 104.85 54465.65 88888.00 2016-10-04 17:24:44.750 278 12614.48 104.85 54465.62 88888.00 2016-10-04 17:24:44.875 278 12614.40 104.85 54465.62 88888.00 2016-10-04 17:24:45.000 278 12614.40 104.83 54465.62 88888.00 2016-10-04 17:24:45.125 278 12614.48 104.83 54465.65 88888.00 2016-10-04 17:24:45.250 278 12614.50 104.85 54465.62 88888.00 2016-10-04 17:24:45.375 278 12614.58 104.88 54465.62 88888.00 2016-10-04 17:24:45.500 278 12614.58 104.88 54465.60 88888.00 2016-10-04 17:24:45.625 278 12614.58 104.88 54465.62 88888.00 2016-10-04 17:24:45.750 278 12614.58 104.90 54465.62 88888.00 2016-10-04 17:24:45.875 278 12614.60 104.88 54465.60 88888.00 2016-10-04 17:24:46.000 278 12614.60 104.88 54465.60 88888.00 2016-10-04 17:24:46.125 278 12614.58 104.92 54465.60 88888.00 2016-10-04 17:24:46.250 278 12614.52 104.92 54465.57 88888.00 2016-10-04 17:24:46.375 278 12614.55 104.90 54465.57 88888.00 2016-10-04 17:24:46.500 278 12614.55 104.88 54465.57 88888.00 2016-10-04 17:24:46.625 278 12614.55 104.90 54465.55 88888.00 2016-10-04 17:24:46.750 278 12614.55 104.92 54465.55 88888.00 2016-10-04 17:24:46.875 278 12614.55 104.92 54465.55 88888.00 2016-10-04 17:24:47.000 278 12614.55 104.92 54465.55 88888.00 2016-10-04 17:24:47.125 278 12614.60 104.95 54465.57 88888.00 2016-10-04 17:24:47.250 278 12614.58 104.92 54465.55 88888.00 2016-10-04 17:24:47.375 278 12614.52 104.95 54465.57 88888.00 2016-10-04 17:24:47.500 278 12614.58 104.97 54465.57 88888.00 2016-10-04 17:24:47.625 278 12614.65 104.97 54465.55 88888.00 2016-10-04 17:24:47.750 278 12614.60 104.95 54465.60 88888.00 2016-10-04 17:24:47.875 278 12614.52 104.95 54465.60 88888.00 2016-10-04 17:24:48.000 278 12614.55 104.95 54465.55 88888.00 2016-10-04 17:24:48.125 278 12614.58 104.97 54465.53 88888.00 2016-10-04 17:24:48.250 278 12614.52 104.95 54465.55 88888.00 2016-10-04 17:24:48.375 278 12614.52 104.95 54465.55 88888.00 2016-10-04 17:24:48.500 278 12614.48 104.95 54465.55 88888.00 2016-10-04 17:24:48.625 278 12614.45 104.95 54465.53 88888.00 2016-10-04 17:24:48.750 278 12614.50 104.92 54465.55 88888.00 2016-10-04 17:24:48.875 278 12614.52 104.92 54465.55 88888.00 2016-10-04 17:24:49.000 278 12614.48 104.90 54465.55 88888.00 2016-10-04 17:24:49.125 278 12614.45 104.92 54465.57 88888.00 2016-10-04 17:24:49.250 278 12614.40 104.90 54465.57 88888.00 2016-10-04 17:24:49.375 278 12614.35 104.92 54465.57 88888.00 2016-10-04 17:24:49.500 278 12614.33 104.92 54465.55 88888.00 2016-10-04 17:24:49.625 278 12614.30 104.92 54465.55 88888.00 2016-10-04 17:24:49.750 278 12614.30 104.92 54465.57 88888.00 2016-10-04 17:24:49.875 278 12614.35 104.95 54465.57 88888.00 2016-10-04 17:24:50.000 278 12614.38 104.95 54465.57 88888.00 2016-10-04 17:24:50.125 278 12614.38 104.95 54465.57 88888.00 2016-10-04 17:24:50.250 278 12614.33 104.95 54465.57 88888.00 2016-10-04 17:24:50.375 278 12614.33 104.95 54465.57 88888.00 2016-10-04 17:24:50.500 278 12614.30 104.95 54465.60 88888.00 2016-10-04 17:24:50.625 278 12614.25 104.95 54465.62 88888.00 2016-10-04 17:24:50.750 278 12614.23 104.97 54465.62 88888.00 2016-10-04 17:24:50.875 278 12614.27 104.95 54465.60 88888.00 2016-10-04 17:24:51.000 278 12614.25 104.95 54465.60 88888.00 2016-10-04 17:24:51.125 278 12614.23 104.97 54465.65 88888.00 2016-10-04 17:24:51.250 278 12614.17 104.95 54465.68 88888.00 2016-10-04 17:24:51.375 278 12614.17 104.95 54465.62 88888.00 2016-10-04 17:24:51.500 278 12614.15 104.92 54465.62 88888.00 2016-10-04 17:24:51.625 278 12614.12 104.92 54465.62 88888.00 2016-10-04 17:24:51.750 278 12614.15 104.90 54465.62 88888.00 2016-10-04 17:24:51.875 278 12614.08 104.88 54465.65 88888.00 2016-10-04 17:24:52.000 278 12614.00 104.88 54465.62 88888.00 2016-10-04 17:24:52.125 278 12613.92 104.92 54465.65 88888.00 2016-10-04 17:24:52.250 278 12613.88 104.92 54465.65 88888.00 2016-10-04 17:24:52.375 278 12613.88 104.90 54465.68 88888.00 2016-10-04 17:24:52.500 278 12613.88 104.92 54465.68 88888.00 2016-10-04 17:24:52.625 278 12613.83 104.92 54465.70 88888.00 2016-10-04 17:24:52.750 278 12613.75 104.90 54465.70 88888.00 2016-10-04 17:24:52.875 278 12613.70 104.90 54465.70 88888.00 2016-10-04 17:24:53.000 278 12613.65 104.90 54465.68 88888.00 2016-10-04 17:24:53.125 278 12613.60 104.88 54465.68 88888.00 2016-10-04 17:24:53.250 278 12613.55 104.90 54465.70 88888.00 2016-10-04 17:24:53.375 278 12613.60 104.95 54465.72 88888.00 2016-10-04 17:24:53.500 278 12613.55 104.95 54465.72 88888.00 2016-10-04 17:24:53.625 278 12613.58 104.92 54465.75 88888.00 2016-10-04 17:24:53.750 278 12613.50 104.92 54465.75 88888.00 2016-10-04 17:24:53.875 278 12613.50 104.92 54465.75 88888.00 2016-10-04 17:24:54.000 278 12613.50 104.90 54465.72 88888.00 2016-10-04 17:24:54.125 278 12613.48 104.90 54465.75 88888.00 2016-10-04 17:24:54.250 278 12613.40 104.88 54465.75 88888.00 2016-10-04 17:24:54.375 278 12613.38 104.88 54465.78 88888.00 2016-10-04 17:24:54.500 278 12613.42 104.90 54465.78 88888.00 2016-10-04 17:24:54.625 278 12613.38 104.88 54465.78 88888.00 2016-10-04 17:24:54.750 278 12613.35 104.85 54465.78 88888.00 2016-10-04 17:24:54.875 278 12613.33 104.85 54465.78 88888.00 2016-10-04 17:24:55.000 278 12613.23 104.85 54465.78 88888.00 2016-10-04 17:24:55.125 278 12613.20 104.85 54465.78 88888.00 2016-10-04 17:24:55.250 278 12613.20 104.83 54465.78 88888.00 2016-10-04 17:24:55.375 278 12613.17 104.85 54465.80 88888.00 2016-10-04 17:24:55.500 278 12613.12 104.85 54465.80 88888.00 2016-10-04 17:24:55.625 278 12613.10 104.83 54465.82 88888.00 2016-10-04 17:24:55.750 278 12613.15 104.83 54465.82 88888.00 2016-10-04 17:24:55.875 278 12613.10 104.83 54465.85 88888.00 2016-10-04 17:24:56.000 278 12613.05 104.80 54465.82 88888.00 2016-10-04 17:24:56.125 278 12613.02 104.83 54465.85 88888.00 2016-10-04 17:24:56.250 278 12613.00 104.83 54465.85 88888.00 2016-10-04 17:24:56.375 278 12613.00 104.85 54465.85 88888.00 2016-10-04 17:24:56.500 278 12612.98 104.85 54465.90 88888.00 2016-10-04 17:24:56.625 278 12612.95 104.80 54465.88 88888.00 2016-10-04 17:24:56.750 278 12612.92 104.78 54465.88 88888.00 2016-10-04 17:24:56.875 278 12612.92 104.78 54465.90 88888.00 2016-10-04 17:24:57.000 278 12612.98 104.78 54465.88 88888.00 2016-10-04 17:24:57.125 278 12612.92 104.80 54465.88 88888.00 2016-10-04 17:24:57.250 278 12612.85 104.78 54465.88 88888.00 2016-10-04 17:24:57.375 278 12612.88 104.78 54465.85 88888.00 2016-10-04 17:24:57.500 278 12612.98 104.78 54465.85 88888.00 2016-10-04 17:24:57.625 278 12612.92 104.78 54465.85 88888.00 2016-10-04 17:24:57.750 278 12612.85 104.78 54465.85 88888.00 2016-10-04 17:24:57.875 278 12612.83 104.80 54465.85 88888.00 2016-10-04 17:24:58.000 278 12612.92 104.78 54465.80 88888.00 2016-10-04 17:24:58.125 278 12612.92 104.75 54465.82 88888.00 2016-10-04 17:24:58.250 278 12612.90 104.75 54465.85 88888.00 2016-10-04 17:24:58.375 278 12612.85 104.75 54465.85 88888.00 2016-10-04 17:24:58.500 278 12612.85 104.75 54465.85 88888.00 2016-10-04 17:24:58.625 278 12612.85 104.75 54465.85 88888.00 2016-10-04 17:24:58.750 278 12612.85 104.75 54465.82 88888.00 2016-10-04 17:24:58.875 278 12612.90 104.78 54465.80 88888.00 2016-10-04 17:24:59.000 278 12612.90 104.78 54465.80 88888.00 2016-10-04 17:24:59.125 278 12612.85 104.72 54465.82 88888.00 2016-10-04 17:24:59.250 278 12612.83 104.70 54465.82 88888.00 2016-10-04 17:24:59.375 278 12612.88 104.72 54465.82 88888.00 2016-10-04 17:24:59.500 278 12612.90 104.72 54465.80 88888.00 2016-10-04 17:24:59.625 278 12612.90 104.72 54465.78 88888.00 2016-10-04 17:24:59.750 278 12612.90 104.70 54465.78 88888.00 2016-10-04 17:24:59.875 278 12612.92 104.70 54465.80 88888.00 2016-10-04 17:25:00.000 278 12612.90 104.70 54465.80 88888.00 2016-10-04 17:25:00.125 278 12612.90 104.72 54465.82 88888.00 2016-10-04 17:25:00.250 278 12612.90 104.72 54465.82 88888.00 2016-10-04 17:25:00.375 278 12612.90 104.72 54465.78 88888.00 2016-10-04 17:25:00.500 278 12612.88 104.72 54465.75 88888.00 2016-10-04 17:25:00.625 278 12613.00 104.72 54465.75 88888.00 2016-10-04 17:25:00.750 278 12613.08 104.70 54465.78 88888.00 2016-10-04 17:25:00.875 278 12613.08 104.72 54465.75 88888.00 2016-10-04 17:25:01.000 278 12613.05 104.70 54465.78 88888.00 2016-10-04 17:25:01.125 278 12613.08 104.67 54465.75 88888.00 2016-10-04 17:25:01.250 278 12613.10 104.67 54465.72 88888.00 2016-10-04 17:25:01.375 278 12613.12 104.67 54465.72 88888.00 2016-10-04 17:25:01.500 278 12613.15 104.70 54465.70 88888.00 2016-10-04 17:25:01.625 278 12613.12 104.67 54465.75 88888.00 2016-10-04 17:25:01.750 278 12613.20 104.67 54465.72 88888.00 2016-10-04 17:25:01.875 278 12613.20 104.67 54465.72 88888.00 2016-10-04 17:25:02.000 278 12613.25 104.67 54465.72 88888.00 2016-10-04 17:25:02.125 278 12613.27 104.67 54465.75 88888.00 2016-10-04 17:25:02.250 278 12613.27 104.67 54465.72 88888.00 2016-10-04 17:25:02.375 278 12613.27 104.67 54465.72 88888.00 2016-10-04 17:25:02.500 278 12613.27 104.65 54465.72 88888.00 2016-10-04 17:25:02.625 278 12613.27 104.67 54465.70 88888.00 2016-10-04 17:25:02.750 278 12613.30 104.65 54465.70 88888.00 2016-10-04 17:25:02.875 278 12613.33 104.62 54465.70 88888.00 2016-10-04 17:25:03.000 278 12613.40 104.65 54465.68 88888.00 2016-10-04 17:25:03.125 278 12613.45 104.67 54465.68 88888.00 2016-10-04 17:25:03.250 278 12613.42 104.62 54465.68 88888.00 2016-10-04 17:25:03.375 278 12613.48 104.62 54465.65 88888.00 2016-10-04 17:25:03.500 278 12613.50 104.62 54465.65 88888.00 2016-10-04 17:25:03.625 278 12613.50 104.62 54465.65 88888.00 2016-10-04 17:25:03.750 278 12613.52 104.65 54465.65 88888.00 2016-10-04 17:25:03.875 278 12613.52 104.67 54465.65 88888.00 2016-10-04 17:25:04.000 278 12613.58 104.70 54465.68 88888.00 2016-10-04 17:25:04.125 278 12613.55 104.67 54465.65 88888.00 2016-10-04 17:25:04.250 278 12613.45 104.62 54465.62 88888.00 2016-10-04 17:25:04.375 278 12613.45 104.60 54465.62 88888.00 2016-10-04 17:25:04.500 278 12613.45 104.62 54465.62 88888.00 2016-10-04 17:25:04.625 278 12613.52 104.62 54465.60 88888.00 2016-10-04 17:25:04.750 278 12613.58 104.62 54465.62 88888.00 2016-10-04 17:25:04.875 278 12613.58 104.62 54465.62 88888.00 2016-10-04 17:25:05.000 278 12613.58 104.60 54465.60 88888.00 2016-10-04 17:25:05.125 278 12613.60 104.60 54465.62 88888.00 2016-10-04 17:25:05.250 278 12613.60 104.60 54465.62 88888.00 2016-10-04 17:25:05.375 278 12613.67 104.62 54465.62 88888.00 2016-10-04 17:25:05.500 278 12613.67 104.65 54465.62 88888.00 2016-10-04 17:25:05.625 278 12613.65 104.62 54465.60 88888.00 2016-10-04 17:25:05.750 278 12613.67 104.62 54465.62 88888.00 2016-10-04 17:25:05.875 278 12613.67 104.62 54465.62 88888.00 2016-10-04 17:25:06.000 278 12613.67 104.60 54465.60 88888.00 2016-10-04 17:25:06.125 278 12613.65 104.58 54465.62 88888.00 2016-10-04 17:25:06.250 278 12613.60 104.53 54465.62 88888.00 2016-10-04 17:25:06.375 278 12613.60 104.58 54465.62 88888.00 2016-10-04 17:25:06.500 278 12613.62 104.58 54465.60 88888.00 2016-10-04 17:25:06.625 278 12613.65 104.58 54465.60 88888.00 2016-10-04 17:25:06.750 278 12613.65 104.55 54465.60 88888.00 2016-10-04 17:25:06.875 278 12613.70 104.55 54465.60 88888.00 2016-10-04 17:25:07.000 278 12613.70 104.50 54465.57 88888.00 2016-10-04 17:25:07.125 278 12613.73 104.50 54465.57 88888.00 2016-10-04 17:25:07.250 278 12613.67 104.50 54465.60 88888.00 2016-10-04 17:25:07.375 278 12613.70 104.50 54465.60 88888.00 2016-10-04 17:25:07.500 278 12613.70 104.53 54465.62 88888.00 2016-10-04 17:25:07.625 278 12613.75 104.53 54465.62 88888.00 2016-10-04 17:25:07.750 278 12613.67 104.53 54465.62 88888.00 2016-10-04 17:25:07.875 278 12613.62 104.53 54465.62 88888.00 2016-10-04 17:25:08.000 278 12613.60 104.53 54465.60 88888.00 2016-10-04 17:25:08.125 278 12613.62 104.50 54465.62 88888.00 2016-10-04 17:25:08.250 278 12613.62 104.47 54465.65 88888.00 2016-10-04 17:25:08.375 278 12613.67 104.53 54465.65 88888.00 2016-10-04 17:25:08.500 278 12613.60 104.47 54465.68 88888.00 2016-10-04 17:25:08.625 278 12613.58 104.47 54465.65 88888.00 2016-10-04 17:25:08.750 278 12613.58 104.45 54465.65 88888.00 2016-10-04 17:25:08.875 278 12613.58 104.45 54465.65 88888.00 2016-10-04 17:25:09.000 278 12613.58 104.42 54465.65 88888.00 2016-10-04 17:25:09.125 278 12613.58 104.42 54465.65 88888.00 2016-10-04 17:25:09.250 278 12613.55 104.42 54465.68 88888.00 2016-10-04 17:25:09.375 278 12613.55 104.40 54465.70 88888.00 2016-10-04 17:25:09.500 278 12613.58 104.42 54465.68 88888.00 2016-10-04 17:25:09.625 278 12613.58 104.40 54465.65 88888.00 2016-10-04 17:25:09.750 278 12613.52 104.42 54465.65 88888.00 2016-10-04 17:25:09.875 278 12613.48 104.40 54465.68 88888.00 2016-10-04 17:25:10.000 278 12613.42 104.40 54465.68 88888.00 2016-10-04 17:25:10.125 278 12613.40 104.38 54465.68 88888.00 2016-10-04 17:25:10.250 278 12613.38 104.35 54465.68 88888.00 2016-10-04 17:25:10.375 278 12613.40 104.38 54465.70 88888.00 2016-10-04 17:25:10.500 278 12613.35 104.40 54465.70 88888.00 2016-10-04 17:25:10.625 278 12613.30 104.38 54465.70 88888.00 2016-10-04 17:25:10.750 278 12613.25 104.38 54465.75 88888.00 2016-10-04 17:25:10.875 278 12613.25 104.38 54465.82 88888.00 2016-10-04 17:25:11.000 278 12613.27 104.35 54465.80 88888.00 2016-10-04 17:25:11.125 278 12613.27 104.35 54465.78 88888.00 2016-10-04 17:25:11.250 278 12613.23 104.33 54465.78 88888.00 2016-10-04 17:25:11.375 278 12613.20 104.35 54465.75 88888.00 2016-10-04 17:25:11.500 278 12613.15 104.38 54465.78 88888.00 2016-10-04 17:25:11.625 278 12613.12 104.35 54465.80 88888.00 2016-10-04 17:25:11.750 278 12613.08 104.33 54465.78 88888.00 2016-10-04 17:25:11.875 278 12612.98 104.38 54465.78 88888.00 2016-10-04 17:25:12.000 278 12613.02 104.40 54465.72 88888.00 2016-10-04 17:25:12.125 278 12613.02 104.38 54465.70 88888.00 2016-10-04 17:25:12.250 278 12612.95 104.40 54465.72 88888.00 2016-10-04 17:25:12.375 278 12612.95 104.42 54465.75 88888.00 2016-10-04 17:25:12.500 278 12612.90 104.38 54465.75 88888.00 2016-10-04 17:25:12.625 278 12612.88 104.42 54465.80 88888.00 2016-10-04 17:25:12.750 278 12612.85 104.42 54465.88 88888.00 2016-10-04 17:25:12.875 278 12612.83 104.45 54465.85 88888.00 2016-10-04 17:25:13.000 278 12612.83 104.42 54465.88 88888.00 2016-10-04 17:25:13.125 278 12612.80 104.45 54465.85 88888.00 2016-10-04 17:25:13.250 278 12612.67 104.42 54465.90 88888.00 2016-10-04 17:25:13.375 278 12612.65 104.42 54465.82 88888.00 2016-10-04 17:25:13.500 278 12612.62 104.45 54465.78 88888.00 2016-10-04 17:25:13.625 278 12612.65 104.45 54465.82 88888.00 2016-10-04 17:25:13.750 278 12612.62 104.47 54465.80 88888.00 2016-10-04 17:25:13.875 278 12612.48 104.47 54465.85 88888.00 2016-10-04 17:25:14.000 278 12612.42 104.47 54465.85 88888.00 2016-10-04 17:25:14.125 278 12612.42 104.50 54465.78 88888.00 2016-10-04 17:25:14.250 278 12612.38 104.47 54465.85 88888.00 2016-10-04 17:25:14.375 278 12612.33 104.50 54465.90 88888.00 2016-10-04 17:25:14.500 278 12612.20 104.53 54465.97 88888.00 2016-10-04 17:25:14.625 278 12612.17 104.53 54465.95 88888.00 2016-10-04 17:25:14.750 278 12612.25 104.53 54465.82 88888.00 2016-10-04 17:25:14.875 278 12612.23 104.53 54465.78 88888.00 2016-10-04 17:25:15.000 278 12612.12 104.55 54465.82 88888.00 2016-10-04 17:25:15.125 278 12612.02 104.58 54465.88 88888.00 2016-10-04 17:25:15.250 278 12611.95 104.55 54465.90 88888.00 2016-10-04 17:25:15.375 278 12611.95 104.58 54465.88 88888.00 2016-10-04 17:25:15.500 278 12611.98 104.60 54465.88 88888.00 2016-10-04 17:25:15.625 278 12611.98 104.62 54465.90 88888.00 2016-10-04 17:25:15.750 278 12611.92 104.62 54465.95 88888.00 2016-10-04 17:25:15.875 278 12611.85 104.62 54465.95 88888.00 2016-10-04 17:25:16.000 278 12611.85 104.60 54465.95 88888.00 2016-10-04 17:25:16.125 278 12611.85 104.60 54465.97 88888.00 2016-10-04 17:25:16.250 278 12611.75 104.60 54465.97 88888.00 2016-10-04 17:25:16.375 278 12611.67 104.65 54465.97 88888.00 2016-10-04 17:25:16.500 278 12611.62 104.67 54465.97 88888.00 2016-10-04 17:25:16.625 278 12611.60 104.67 54465.97 88888.00 2016-10-04 17:25:16.750 278 12611.58 104.70 54466.00 88888.00 2016-10-04 17:25:16.875 278 12611.52 104.70 54466.00 88888.00 2016-10-04 17:25:17.000 278 12611.55 104.75 54466.00 88888.00 2016-10-04 17:25:17.125 278 12611.55 104.72 54466.00 88888.00 2016-10-04 17:25:17.250 278 12611.48 104.70 54466.00 88888.00 2016-10-04 17:25:17.375 278 12611.50 104.72 54465.97 88888.00 2016-10-04 17:25:17.500 278 12611.42 104.78 54466.00 88888.00 2016-10-04 17:25:17.625 278 12611.35 104.83 54466.03 88888.00 2016-10-04 17:25:17.750 278 12611.27 104.83 54466.03 88888.00 2016-10-04 17:25:17.875 278 12611.27 104.85 54466.03 88888.00 2016-10-04 17:25:18.000 278 12611.27 104.83 54466.03 88888.00 2016-10-04 17:25:18.125 278 12611.25 104.80 54466.05 88888.00 2016-10-04 17:25:18.250 278 12611.17 104.80 54466.05 88888.00 2016-10-04 17:25:18.375 278 12611.15 104.83 54466.05 88888.00 2016-10-04 17:25:18.500 278 12611.12 104.83 54466.07 88888.00 2016-10-04 17:25:18.625 278 12611.10 104.88 54466.10 88888.00 2016-10-04 17:25:18.750 278 12611.10 104.90 54466.10 88888.00 2016-10-04 17:25:18.875 278 12611.05 104.88 54466.05 88888.00 2016-10-04 17:25:19.000 278 12611.02 104.88 54466.03 88888.00 2016-10-04 17:25:19.125 278 12611.00 104.92 54466.07 88888.00 2016-10-04 17:25:19.250 278 12610.95 104.90 54466.07 88888.00 2016-10-04 17:25:19.375 278 12611.02 104.95 54466.07 88888.00 2016-10-04 17:25:19.500 278 12611.02 104.95 54466.07 88888.00 2016-10-04 17:25:19.625 278 12611.00 104.97 54466.05 88888.00 2016-10-04 17:25:19.750 278 12610.90 104.97 54466.03 88888.00 2016-10-04 17:25:19.875 278 12610.88 104.97 54466.03 88888.00 2016-10-04 17:25:20.000 278 12610.85 105.00 54466.03 88888.00 2016-10-04 17:25:20.125 278 12610.83 105.00 54466.03 88888.00 2016-10-04 17:25:20.250 278 12610.85 105.00 54466.05 88888.00 2016-10-04 17:25:20.375 278 12610.85 105.03 54466.03 88888.00 2016-10-04 17:25:20.500 278 12610.85 105.05 54466.03 88888.00 2016-10-04 17:25:20.625 278 12610.77 105.10 54466.03 88888.00 2016-10-04 17:25:20.750 278 12610.65 105.10 54466.05 88888.00 2016-10-04 17:25:20.875 278 12610.65 105.08 54466.05 88888.00 2016-10-04 17:25:21.000 278 12610.70 105.10 54466.05 88888.00 2016-10-04 17:25:21.125 278 12610.67 105.10 54466.05 88888.00 2016-10-04 17:25:21.250 278 12610.58 105.10 54466.03 88888.00 2016-10-04 17:25:21.375 278 12610.58 105.10 54466.05 88888.00 2016-10-04 17:25:21.500 278 12610.60 105.15 54466.03 88888.00 2016-10-04 17:25:21.625 278 12610.58 105.15 54466.03 88888.00 2016-10-04 17:25:21.750 278 12610.52 105.12 54466.00 88888.00 2016-10-04 17:25:21.875 278 12610.52 105.10 54466.03 88888.00 2016-10-04 17:25:22.000 278 12610.58 105.10 54466.00 88888.00 2016-10-04 17:25:22.125 278 12610.58 105.12 54466.00 88888.00 2016-10-04 17:25:22.250 278 12610.58 105.15 54466.00 88888.00 2016-10-04 17:25:22.375 278 12610.58 105.15 54465.97 88888.00 2016-10-04 17:25:22.500 278 12610.55 105.17 54465.97 88888.00 2016-10-04 17:25:22.625 278 12610.55 105.20 54466.00 88888.00 2016-10-04 17:25:22.750 278 12610.55 105.20 54465.97 88888.00 2016-10-04 17:25:22.875 278 12610.52 105.17 54465.97 88888.00 2016-10-04 17:25:23.000 278 12610.48 105.17 54465.95 88888.00 2016-10-04 17:25:23.125 278 12610.52 105.17 54465.97 88888.00 2016-10-04 17:25:23.250 278 12610.48 105.17 54465.95 88888.00 2016-10-04 17:25:23.375 278 12610.45 105.20 54465.95 88888.00 2016-10-04 17:25:23.500 278 12610.45 105.15 54465.93 88888.00 2016-10-04 17:25:23.625 278 12610.42 105.20 54465.93 88888.00 2016-10-04 17:25:23.750 278 12610.42 105.22 54465.93 88888.00 2016-10-04 17:25:23.875 278 12610.40 105.22 54465.90 88888.00 2016-10-04 17:25:24.000 278 12610.42 105.20 54465.88 88888.00 2016-10-04 17:25:24.125 278 12610.48 105.20 54465.88 88888.00 2016-10-04 17:25:24.250 278 12610.42 105.20 54465.93 88888.00 2016-10-04 17:25:24.375 278 12610.45 105.25 54465.90 88888.00 2016-10-04 17:25:24.500 278 12610.45 105.22 54465.88 88888.00 2016-10-04 17:25:24.625 278 12610.45 105.22 54465.88 88888.00 2016-10-04 17:25:24.750 278 12610.45 105.22 54465.90 88888.00 2016-10-04 17:25:24.875 278 12610.45 105.25 54465.88 88888.00 2016-10-04 17:25:25.000 278 12610.48 105.20 54465.88 88888.00 2016-10-04 17:25:25.125 278 12610.42 105.20 54465.88 88888.00 2016-10-04 17:25:25.250 278 12610.35 105.20 54465.88 88888.00 2016-10-04 17:25:25.375 278 12610.42 105.22 54465.85 88888.00 2016-10-04 17:25:25.500 278 12610.42 105.22 54465.85 88888.00 2016-10-04 17:25:25.625 278 12610.38 105.22 54465.85 88888.00 2016-10-04 17:25:25.750 278 12610.42 105.28 54465.85 88888.00 2016-10-04 17:25:25.875 278 12610.48 105.28 54465.85 88888.00 2016-10-04 17:25:26.000 278 12610.50 105.25 54465.80 88888.00 2016-10-04 17:25:26.125 278 12610.55 105.25 54465.80 88888.00 2016-10-04 17:25:26.250 278 12610.48 105.22 54465.78 88888.00 2016-10-04 17:25:26.375 278 12610.42 105.22 54465.80 88888.00 2016-10-04 17:25:26.500 278 12610.42 105.28 54465.80 88888.00 2016-10-04 17:25:26.625 278 12610.42 105.30 54465.78 88888.00 2016-10-04 17:25:26.750 278 12610.40 105.30 54465.78 88888.00 2016-10-04 17:25:26.875 278 12610.40 105.30 54465.78 88888.00 2016-10-04 17:25:27.000 278 12610.42 105.30 54465.75 88888.00 2016-10-04 17:25:27.125 278 12610.42 105.30 54465.75 88888.00 2016-10-04 17:25:27.250 278 12610.38 105.33 54465.75 88888.00 2016-10-04 17:25:27.375 278 12610.38 105.35 54465.75 88888.00 2016-10-04 17:25:27.500 278 12610.40 105.35 54465.72 88888.00 2016-10-04 17:25:27.625 278 12610.38 105.35 54465.72 88888.00 2016-10-04 17:25:27.750 278 12610.35 105.35 54465.70 88888.00 2016-10-04 17:25:27.875 278 12610.40 105.38 54465.70 88888.00 2016-10-04 17:25:28.000 278 12610.40 105.40 54465.70 88888.00 2016-10-04 17:25:28.125 278 12610.38 105.42 54465.70 88888.00 2016-10-04 17:25:28.250 278 12610.33 105.42 54465.70 88888.00 2016-10-04 17:25:28.375 278 12610.33 105.42 54465.70 88888.00 2016-10-04 17:25:28.500 278 12610.33 105.40 54465.68 88888.00 2016-10-04 17:25:28.625 278 12610.35 105.40 54465.70 88888.00 2016-10-04 17:25:28.750 278 12610.38 105.40 54465.70 88888.00 2016-10-04 17:25:28.875 278 12610.35 105.47 54465.68 88888.00 2016-10-04 17:25:29.000 278 12610.35 105.45 54465.70 88888.00 2016-10-04 17:25:29.125 278 12610.38 105.50 54465.68 88888.00 2016-10-04 17:25:29.250 278 12610.33 105.50 54465.70 88888.00 2016-10-04 17:25:29.375 278 12610.33 105.50 54465.70 88888.00 2016-10-04 17:25:29.500 278 12610.27 105.53 54465.70 88888.00 2016-10-04 17:25:29.625 278 12610.23 105.53 54465.68 88888.00 2016-10-04 17:25:29.750 278 12610.20 105.53 54465.68 88888.00 2016-10-04 17:25:29.875 278 12610.15 105.55 54465.68 88888.00 2016-10-04 17:25:30.000 278 12610.10 105.58 54465.70 88888.00 2016-10-04 17:25:30.125 278 12610.08 105.60 54465.70 88888.00 2016-10-04 17:25:30.250 278 12610.02 105.60 54465.70 88888.00 2016-10-04 17:25:30.375 278 12610.08 105.62 54465.68 88888.00 2016-10-04 17:25:30.500 278 12610.08 105.65 54465.68 88888.00 2016-10-04 17:25:30.625 278 12610.05 105.67 54465.68 88888.00 2016-10-04 17:25:30.750 278 12610.00 105.70 54465.70 88888.00 2016-10-04 17:25:30.875 278 12609.95 105.72 54465.68 88888.00 2016-10-04 17:25:31.000 278 12609.95 105.72 54465.68 88888.00 2016-10-04 17:25:31.125 278 12609.92 105.75 54465.68 88888.00 2016-10-04 17:25:31.250 278 12609.88 105.78 54465.68 88888.00 2016-10-04 17:25:31.375 278 12609.92 105.83 54465.68 88888.00 2016-10-04 17:25:31.500 278 12609.85 105.83 54465.70 88888.00 2016-10-04 17:25:31.625 278 12609.77 105.83 54465.68 88888.00 2016-10-04 17:25:31.750 278 12609.75 105.85 54465.68 88888.00 2016-10-04 17:25:31.875 278 12609.77 105.88 54465.65 88888.00 2016-10-04 17:25:32.000 278 12609.73 105.92 54465.65 88888.00 2016-10-04 17:25:32.125 278 12609.67 105.95 54465.68 88888.00 2016-10-04 17:25:32.250 278 12609.65 105.97 54465.68 88888.00 2016-10-04 17:25:32.375 278 12609.67 106.00 54465.70 88888.00 2016-10-04 17:25:32.500 278 12609.62 106.05 54465.70 88888.00 2016-10-04 17:25:32.625 278 12609.60 106.05 54465.68 88888.00 2016-10-04 17:25:32.750 278 12609.62 106.08 54465.68 88888.00 2016-10-04 17:25:32.875 278 12609.62 106.10 54465.68 88888.00 2016-10-04 17:25:33.000 278 12609.62 106.15 54465.68 88888.00 2016-10-04 17:25:33.125 278 12609.60 106.20 54465.70 88888.00 2016-10-04 17:25:33.250 278 12609.52 106.22 54465.70 88888.00 2016-10-04 17:25:33.375 278 12609.55 106.22 54465.65 88888.00 2016-10-04 17:25:33.500 278 12609.48 106.28 54465.65 88888.00 2016-10-04 17:25:33.625 278 12609.38 106.33 54465.65 88888.00 2016-10-04 17:25:33.750 278 12609.33 106.38 54465.65 88888.00 2016-10-04 17:25:33.875 278 12609.33 106.40 54465.65 88888.00 2016-10-04 17:25:34.000 278 12609.30 106.47 54465.62 88888.00 2016-10-04 17:25:34.125 278 12609.30 106.50 54465.68 88888.00 2016-10-04 17:25:34.250 278 12609.27 106.50 54465.65 88888.00 2016-10-04 17:25:34.375 278 12609.30 106.55 54465.65 88888.00 2016-10-04 17:25:34.500 278 12609.30 106.58 54465.60 88888.00 2016-10-04 17:25:34.625 278 12609.25 106.58 54465.57 88888.00 2016-10-04 17:25:34.750 278 12609.23 106.62 54465.57 88888.00 2016-10-04 17:25:34.875 278 12609.20 106.70 54465.60 88888.00 2016-10-04 17:25:35.000 278 12609.23 106.72 54465.57 88888.00 2016-10-04 17:25:35.125 278 12609.20 106.75 54465.60 88888.00 2016-10-04 17:25:35.250 278 12609.12 106.78 54465.60 88888.00 2016-10-04 17:25:35.375 278 12609.15 106.80 54465.57 88888.00 2016-10-04 17:25:35.500 278 12609.10 106.85 54465.57 88888.00 2016-10-04 17:25:35.625 278 12609.12 106.92 54465.57 88888.00 2016-10-04 17:25:35.750 278 12609.12 106.95 54465.57 88888.00 2016-10-04 17:25:35.875 278 12609.12 107.00 54465.57 88888.00 2016-10-04 17:25:36.000 278 12609.10 107.00 54465.55 88888.00 2016-10-04 17:25:36.125 278 12609.10 107.05 54465.55 88888.00 2016-10-04 17:25:36.250 278 12609.05 107.08 54465.55 88888.00 2016-10-04 17:25:36.375 278 12609.08 107.15 54465.55 88888.00 2016-10-04 17:25:36.500 278 12609.12 107.17 54465.53 88888.00 2016-10-04 17:25:36.625 278 12609.15 107.20 54465.50 88888.00 2016-10-04 17:25:36.750 278 12609.15 107.28 54465.50 88888.00 2016-10-04 17:25:36.875 278 12609.12 107.30 54465.50 88888.00 2016-10-04 17:25:37.000 278 12609.10 107.30 54465.50 88888.00 2016-10-04 17:25:37.125 278 12609.10 107.33 54465.47 88888.00 2016-10-04 17:25:37.250 278 12609.00 107.35 54465.47 88888.00 2016-10-04 17:25:37.375 278 12609.02 107.40 54465.45 88888.00 2016-10-04 17:25:37.500 278 12609.00 107.42 54465.45 88888.00 2016-10-04 17:25:37.625 278 12609.00 107.45 54465.38 88888.00 2016-10-04 17:25:37.750 278 12609.00 107.50 54465.40 88888.00 2016-10-04 17:25:37.875 278 12609.05 107.55 54465.43 88888.00 2016-10-04 17:25:38.000 278 12609.05 107.55 54465.38 88888.00 2016-10-04 17:25:38.125 278 12609.00 107.58 54465.40 88888.00 2016-10-04 17:25:38.250 278 12608.95 107.60 54465.38 88888.00 2016-10-04 17:25:38.375 278 12609.00 107.67 54465.38 88888.00 2016-10-04 17:25:38.500 278 12609.05 107.72 54465.32 88888.00 2016-10-04 17:25:38.625 278 12609.08 107.75 54465.32 88888.00 2016-10-04 17:25:38.750 278 12609.05 107.78 54465.30 88888.00 2016-10-04 17:25:38.875 278 12609.05 107.83 54465.30 88888.00 2016-10-04 17:25:39.000 278 12609.12 107.88 54465.28 88888.00 2016-10-04 17:25:39.125 278 12609.17 107.90 54465.25 88888.00 2016-10-04 17:25:39.250 278 12609.10 107.90 54465.28 88888.00 2016-10-04 17:25:39.375 278 12609.17 107.95 54465.25 88888.00 2016-10-04 17:25:39.500 278 12609.23 107.97 54465.25 88888.00 2016-10-04 17:25:39.625 278 12609.20 108.03 54465.20 88888.00 2016-10-04 17:25:39.750 278 12609.20 108.05 54465.18 88888.00 2016-10-04 17:25:39.875 278 12609.25 108.08 54465.18 88888.00 2016-10-04 17:25:40.000 278 12609.33 108.10 54465.18 88888.00 2016-10-04 17:25:40.125 278 12609.35 108.12 54465.15 88888.00 2016-10-04 17:25:40.250 278 12609.33 108.15 54465.12 88888.00 2016-10-04 17:25:40.375 278 12609.35 108.17 54465.10 88888.00 2016-10-04 17:25:40.500 278 12609.45 108.22 54465.10 88888.00 2016-10-04 17:25:40.625 278 12609.48 108.28 54465.07 88888.00 2016-10-04 17:25:40.750 278 12609.42 108.30 54465.07 88888.00 2016-10-04 17:25:40.875 278 12609.50 108.35 54465.07 88888.00 2016-10-04 17:25:41.000 278 12609.55 108.38 54465.05 88888.00 2016-10-04 17:25:41.125 278 12609.58 108.38 54465.07 88888.00 2016-10-04 17:25:41.250 278 12609.58 108.40 54465.03 88888.00 2016-10-04 17:25:41.375 278 12609.60 108.45 54465.05 88888.00 2016-10-04 17:25:41.500 278 12609.60 108.45 54465.03 88888.00 2016-10-04 17:25:41.625 278 12609.60 108.55 54465.00 88888.00 2016-10-04 17:25:41.750 278 12609.62 108.58 54465.00 88888.00 2016-10-04 17:25:41.875 278 12609.70 108.62 54465.00 88888.00 2016-10-04 17:25:42.000 278 12609.75 108.65 54464.95 88888.00 2016-10-04 17:25:42.125 278 12609.80 108.70 54464.93 88888.00 2016-10-04 17:25:42.250 278 12609.85 108.72 54464.90 88888.00 2016-10-04 17:25:42.375 278 12609.98 108.72 54464.90 88888.00 2016-10-04 17:25:42.500 278 12610.00 108.72 54464.88 88888.00 2016-10-04 17:25:42.625 278 12610.00 108.78 54464.88 88888.00 2016-10-04 17:25:42.750 278 12610.00 108.83 54464.88 88888.00 2016-10-04 17:25:42.875 278 12610.02 108.83 54464.85 88888.00 2016-10-04 17:25:43.000 278 12610.08 108.85 54464.85 88888.00 2016-10-04 17:25:43.125 278 12610.12 108.90 54464.85 88888.00 2016-10-04 17:25:43.250 278 12610.10 108.90 54464.82 88888.00 2016-10-04 17:25:43.375 278 12610.17 108.95 54464.80 88888.00 2016-10-04 17:25:43.500 278 12610.27 108.95 54464.78 88888.00 2016-10-04 17:25:43.625 278 12610.35 108.97 54464.78 88888.00 2016-10-04 17:25:43.750 278 12610.35 109.03 54464.75 88888.00 2016-10-04 17:25:43.875 278 12610.38 109.08 54464.75 88888.00 2016-10-04 17:25:44.000 278 12610.42 109.10 54464.70 88888.00 2016-10-04 17:25:44.125 278 12610.50 109.10 54464.68 88888.00 2016-10-04 17:25:44.250 278 12610.58 109.10 54464.68 88888.00 2016-10-04 17:25:44.375 278 12610.60 109.12 54464.68 88888.00 2016-10-04 17:25:44.500 278 12610.60 109.17 54464.65 88888.00 2016-10-04 17:25:44.625 278 12610.67 109.17 54464.65 88888.00 2016-10-04 17:25:44.750 278 12610.65 109.20 54464.62 88888.00 2016-10-04 17:25:44.875 278 12610.65 109.22 54464.62 88888.00 2016-10-04 17:25:45.000 278 12610.75 109.28 54464.57 88888.00 2016-10-04 17:25:45.125 278 12610.80 109.28 54464.60 88888.00 2016-10-04 17:25:45.250 278 12610.77 109.28 54464.62 88888.00 2016-10-04 17:25:45.375 278 12610.85 109.33 54464.60 88888.00 2016-10-04 17:25:45.500 278 12610.88 109.35 54464.57 88888.00 2016-10-04 17:25:45.625 278 12610.92 109.35 54464.57 88888.00 2016-10-04 17:25:45.750 278 12611.02 109.40 54464.55 88888.00 2016-10-04 17:25:45.875 278 12611.05 109.42 54464.55 88888.00 2016-10-04 17:25:46.000 278 12611.08 109.45 54464.50 88888.00 2016-10-04 17:25:46.125 278 12611.10 109.47 54464.53 88888.00 2016-10-04 17:25:46.250 278 12611.15 109.50 54464.50 88888.00 2016-10-04 17:25:46.375 278 12611.23 109.53 54464.45 88888.00 2016-10-04 17:25:46.500 278 12611.30 109.53 54464.43 88888.00 2016-10-04 17:25:46.625 278 12611.30 109.50 54464.43 88888.00 2016-10-04 17:25:46.750 278 12611.25 109.55 54464.43 88888.00 2016-10-04 17:25:46.875 278 12611.23 109.58 54464.40 88888.00 2016-10-04 17:25:47.000 278 12611.30 109.60 54464.38 88888.00 2016-10-04 17:25:47.125 278 12611.42 109.60 54464.40 88888.00 2016-10-04 17:25:47.250 278 12611.42 109.60 54464.38 88888.00 2016-10-04 17:25:47.375 278 12611.42 109.65 54464.38 88888.00 2016-10-04 17:25:47.500 278 12611.40 109.67 54464.40 88888.00 2016-10-04 17:25:47.625 278 12611.40 109.65 54464.35 88888.00 2016-10-04 17:25:47.750 278 12611.45 109.70 54464.35 88888.00 2016-10-04 17:25:47.875 278 12611.52 109.72 54464.35 88888.00 2016-10-04 17:25:48.000 278 12611.50 109.75 54464.32 88888.00 2016-10-04 17:25:48.125 278 12611.48 109.75 54464.32 88888.00 2016-10-04 17:25:48.250 278 12611.48 109.72 54464.32 88888.00 2016-10-04 17:25:48.375 278 12611.55 109.75 54464.32 88888.00 2016-10-04 17:25:48.500 278 12611.60 109.78 54464.35 88888.00 2016-10-04 17:25:48.625 278 12611.60 109.80 54464.32 88888.00 2016-10-04 17:25:48.750 278 12611.58 109.80 54464.32 88888.00 2016-10-04 17:25:48.875 278 12611.58 109.80 54464.30 88888.00 2016-10-04 17:25:49.000 278 12611.60 109.83 54464.28 88888.00 2016-10-04 17:25:49.125 278 12611.62 109.85 54464.30 88888.00 2016-10-04 17:25:49.250 278 12611.62 109.85 54464.30 88888.00 2016-10-04 17:25:49.375 278 12611.70 109.88 54464.30 88888.00 2016-10-04 17:25:49.500 278 12611.70 109.88 54464.30 88888.00 2016-10-04 17:25:49.625 278 12611.65 109.90 54464.30 88888.00 2016-10-04 17:25:49.750 278 12611.70 109.92 54464.30 88888.00 2016-10-04 17:25:49.875 278 12611.70 109.92 54464.28 88888.00 2016-10-04 17:25:50.000 278 12611.73 109.90 54464.22 88888.00 2016-10-04 17:25:50.125 278 12611.73 109.92 54464.22 88888.00 2016-10-04 17:25:50.250 278 12611.70 109.95 54464.22 88888.00 2016-10-04 17:25:50.375 278 12611.80 109.95 54464.20 88888.00 2016-10-04 17:25:50.500 278 12611.90 109.95 54464.20 88888.00 2016-10-04 17:25:50.625 278 12611.83 109.97 54464.25 88888.00 2016-10-04 17:25:50.750 278 12611.77 109.97 54464.25 88888.00 2016-10-04 17:25:50.875 278 12611.75 109.95 54464.25 88888.00 2016-10-04 17:25:51.000 278 12611.77 109.95 54464.25 88888.00 2016-10-04 17:25:51.125 278 12611.80 110.03 54464.25 88888.00 2016-10-04 17:25:51.250 278 12611.73 110.03 54464.22 88888.00 2016-10-04 17:25:51.375 278 12611.77 110.03 54464.22 88888.00 2016-10-04 17:25:51.500 278 12611.75 110.05 54464.22 88888.00 2016-10-04 17:25:51.625 278 12611.70 110.03 54464.20 88888.00 2016-10-04 17:25:51.750 278 12611.70 110.08 54464.20 88888.00 2016-10-04 17:25:51.875 278 12611.73 110.08 54464.20 88888.00 2016-10-04 17:25:52.000 278 12611.73 110.08 54464.20 88888.00 2016-10-04 17:25:52.125 278 12611.73 110.08 54464.20 88888.00 2016-10-04 17:25:52.250 278 12611.70 110.08 54464.22 88888.00 2016-10-04 17:25:52.375 278 12611.75 110.10 54464.25 88888.00 2016-10-04 17:25:52.500 278 12611.77 110.10 54464.22 88888.00 2016-10-04 17:25:52.625 278 12611.77 110.10 54464.20 88888.00 2016-10-04 17:25:52.750 278 12611.75 110.10 54464.20 88888.00 2016-10-04 17:25:52.875 278 12611.67 110.08 54464.20 88888.00 2016-10-04 17:25:53.000 278 12611.67 110.10 54464.20 88888.00 2016-10-04 17:25:53.125 278 12611.67 110.10 54464.22 88888.00 2016-10-04 17:25:53.250 278 12611.62 110.05 54464.25 88888.00 2016-10-04 17:25:53.375 278 12611.70 110.05 54464.25 88888.00 2016-10-04 17:25:53.500 278 12611.70 110.08 54464.22 88888.00 2016-10-04 17:25:53.625 278 12611.65 110.10 54464.22 88888.00 2016-10-04 17:25:53.750 278 12611.67 110.05 54464.22 88888.00 2016-10-04 17:25:53.875 278 12611.67 110.08 54464.22 88888.00 2016-10-04 17:25:54.000 278 12611.67 110.05 54464.22 88888.00 2016-10-04 17:25:54.125 278 12611.65 110.05 54464.28 88888.00 2016-10-04 17:25:54.250 278 12611.58 110.05 54464.25 88888.00 2016-10-04 17:25:54.375 278 12611.65 110.05 54464.25 88888.00 2016-10-04 17:25:54.500 278 12611.65 110.05 54464.22 88888.00 2016-10-04 17:25:54.625 278 12611.62 110.05 54464.22 88888.00 2016-10-04 17:25:54.750 278 12611.58 110.08 54464.22 88888.00 2016-10-04 17:25:54.875 278 12611.55 110.12 54464.25 88888.00 2016-10-04 17:25:55.000 278 12611.55 110.08 54464.22 88888.00 2016-10-04 17:25:55.125 278 12611.52 110.05 54464.22 88888.00 2016-10-04 17:25:55.250 278 12611.48 110.03 54464.22 88888.00 2016-10-04 17:25:55.375 278 12611.52 110.05 54464.22 88888.00 2016-10-04 17:25:55.500 278 12611.58 110.03 54464.28 88888.00 2016-10-04 17:25:55.625 278 12611.62 110.05 54464.25 88888.00 2016-10-04 17:25:55.750 278 12611.62 110.05 54464.25 88888.00 2016-10-04 17:25:55.875 278 12611.60 110.03 54464.22 88888.00 2016-10-04 17:25:56.000 278 12611.60 110.03 54464.25 88888.00 2016-10-04 17:25:56.125 278 12611.62 110.00 54464.25 88888.00 2016-10-04 17:25:56.250 278 12611.62 110.03 54464.25 88888.00 2016-10-04 17:25:56.375 278 12611.60 110.03 54464.25 88888.00 2016-10-04 17:25:56.500 278 12611.50 110.00 54464.25 88888.00 2016-10-04 17:25:56.625 278 12611.55 110.03 54464.25 88888.00 2016-10-04 17:25:56.750 278 12611.62 110.03 54464.25 88888.00 2016-10-04 17:25:56.875 278 12611.65 110.00 54464.25 88888.00 2016-10-04 17:25:57.000 278 12611.65 110.00 54464.25 88888.00 2016-10-04 17:25:57.125 278 12611.60 109.97 54464.22 88888.00 2016-10-04 17:25:57.250 278 12611.52 109.97 54464.25 88888.00 2016-10-04 17:25:57.375 278 12611.55 110.00 54464.25 88888.00 2016-10-04 17:25:57.500 278 12611.60 110.00 54464.25 88888.00 2016-10-04 17:25:57.625 278 12611.65 110.03 54464.25 88888.00 2016-10-04 17:25:57.750 278 12611.65 110.03 54464.25 88888.00 2016-10-04 17:25:57.875 278 12611.60 109.97 54464.22 88888.00 2016-10-04 17:25:58.000 278 12611.62 109.97 54464.22 88888.00 2016-10-04 17:25:58.125 278 12611.65 110.00 54464.25 88888.00 2016-10-04 17:25:58.250 278 12611.67 109.97 54464.25 88888.00 2016-10-04 17:25:58.375 278 12611.70 109.97 54464.25 88888.00 2016-10-04 17:25:58.500 278 12611.77 109.97 54464.22 88888.00 2016-10-04 17:25:58.625 278 12611.80 109.95 54464.22 88888.00 2016-10-04 17:25:58.750 278 12611.75 109.95 54464.20 88888.00 2016-10-04 17:25:58.875 278 12611.70 109.97 54464.20 88888.00 2016-10-04 17:25:59.000 278 12611.73 109.97 54464.18 88888.00 2016-10-04 17:25:59.125 278 12611.75 109.97 54464.20 88888.00 2016-10-04 17:25:59.250 278 12611.75 109.97 54464.22 88888.00 2016-10-04 17:25:59.375 278 12611.75 109.97 54464.22 88888.00 2016-10-04 17:25:59.500 278 12611.73 109.95 54464.20 88888.00 2016-10-04 17:25:59.625 278 12611.75 109.97 54464.20 88888.00 2016-10-04 17:25:59.750 278 12611.80 110.00 54464.20 88888.00 2016-10-04 17:25:59.875 278 12611.77 110.00 54464.20 88888.00 2016-10-04 17:26:00.000 278 12611.73 109.97 54464.20 88888.00 2016-10-04 17:26:00.125 278 12611.73 109.97 54464.20 88888.00 2016-10-04 17:26:00.250 278 12611.75 110.00 54464.20 88888.00 2016-10-04 17:26:00.375 278 12611.80 110.00 54464.18 88888.00 2016-10-04 17:26:00.500 278 12611.83 110.00 54464.20 88888.00 2016-10-04 17:26:00.625 278 12611.85 110.00 54464.20 88888.00 2016-10-04 17:26:00.750 278 12611.90 109.97 54464.20 88888.00 2016-10-04 17:26:00.875 278 12611.92 109.97 54464.18 88888.00 2016-10-04 17:26:01.000 278 12611.98 109.97 54464.18 88888.00 2016-10-04 17:26:01.125 278 12611.98 110.00 54464.18 88888.00 2016-10-04 17:26:01.250 278 12611.95 109.97 54464.18 88888.00 2016-10-04 17:26:01.375 278 12611.95 109.97 54464.18 88888.00 2016-10-04 17:26:01.500 278 12611.95 109.95 54464.15 88888.00 2016-10-04 17:26:01.625 278 12611.95 110.00 54464.20 88888.00 2016-10-04 17:26:01.750 278 12611.95 110.03 54464.20 88888.00 2016-10-04 17:26:01.875 278 12611.95 110.03 54464.18 88888.00 2016-10-04 17:26:02.000 278 12611.92 110.03 54464.15 88888.00 2016-10-04 17:26:02.125 278 12611.98 110.03 54464.18 88888.00 2016-10-04 17:26:02.250 278 12612.00 110.00 54464.15 88888.00 2016-10-04 17:26:02.375 278 12612.05 110.03 54464.15 88888.00 2016-10-04 17:26:02.500 278 12612.05 110.05 54464.18 88888.00 2016-10-04 17:26:02.625 278 12612.02 110.03 54464.18 88888.00 2016-10-04 17:26:02.750 278 12612.02 110.05 54464.18 88888.00 2016-10-04 17:26:02.875 278 12612.02 110.08 54464.15 88888.00 2016-10-04 17:26:03.000 278 12612.05 110.08 54464.15 88888.00 2016-10-04 17:26:03.125 278 12612.08 110.10 54464.18 88888.00 2016-10-04 17:26:03.250 278 12611.98 110.05 54464.18 88888.00 2016-10-04 17:26:03.375 278 12611.98 110.05 54464.18 88888.00 2016-10-04 17:26:03.500 278 12611.98 110.08 54464.20 88888.00 2016-10-04 17:26:03.625 278 12612.08 110.10 54464.20 88888.00 2016-10-04 17:26:03.750 278 12612.10 110.12 54464.22 88888.00 2016-10-04 17:26:03.875 278 12612.10 110.12 54464.18 88888.00 2016-10-04 17:26:04.000 278 12612.08 110.08 54464.15 88888.00 2016-10-04 17:26:04.125 278 12612.02 110.05 54464.18 88888.00 2016-10-04 17:26:04.250 278 12612.02 110.08 54464.18 88888.00 2016-10-04 17:26:04.375 278 12612.08 110.12 54464.20 88888.00 2016-10-04 17:26:04.500 278 12612.12 110.15 54464.22 88888.00 2016-10-04 17:26:04.625 278 12612.17 110.15 54464.20 88888.00 2016-10-04 17:26:04.750 278 12612.20 110.15 54464.20 88888.00 2016-10-04 17:26:04.875 278 12612.20 110.15 54464.18 88888.00 2016-10-04 17:26:05.000 278 12612.20 110.15 54464.18 88888.00 2016-10-04 17:26:05.125 278 12612.17 110.12 54464.18 88888.00 2016-10-04 17:26:05.250 278 12612.08 110.12 54464.18 88888.00 2016-10-04 17:26:05.375 278 12612.10 110.12 54464.18 88888.00 2016-10-04 17:26:05.500 278 12612.10 110.12 54464.20 88888.00 2016-10-04 17:26:05.625 278 12612.12 110.15 54464.22 88888.00 2016-10-04 17:26:05.750 278 12612.12 110.15 54464.22 88888.00 2016-10-04 17:26:05.875 278 12612.15 110.15 54464.25 88888.00 2016-10-04 17:26:06.000 278 12612.15 110.15 54464.22 88888.00 2016-10-04 17:26:06.125 278 12612.05 110.15 54464.22 88888.00 2016-10-04 17:26:06.250 278 12612.00 110.15 54464.25 88888.00 2016-10-04 17:26:06.375 278 12612.08 110.17 54464.22 88888.00 2016-10-04 17:26:06.500 278 12612.10 110.20 54464.25 88888.00 2016-10-04 17:26:06.625 278 12612.10 110.20 54464.28 88888.00 2016-10-04 17:26:06.750 278 12612.10 110.15 54464.25 88888.00 2016-10-04 17:26:06.875 278 12612.12 110.15 54464.22 88888.00 2016-10-04 17:26:07.000 278 12612.20 110.20 54464.22 88888.00 2016-10-04 17:26:07.125 278 12612.10 110.20 54464.25 88888.00 2016-10-04 17:26:07.250 278 12612.02 110.15 54464.28 88888.00 2016-10-04 17:26:07.375 278 12612.15 110.17 54464.28 88888.00 2016-10-04 17:26:07.500 278 12612.20 110.17 54464.28 88888.00 2016-10-04 17:26:07.625 278 12612.17 110.17 54464.30 88888.00 2016-10-04 17:26:07.750 278 12612.17 110.17 54464.28 88888.00 2016-10-04 17:26:07.875 278 12612.12 110.12 54464.25 88888.00 2016-10-04 17:26:08.000 278 12612.17 110.12 54464.25 88888.00 2016-10-04 17:26:08.125 278 12612.17 110.15 54464.25 88888.00 2016-10-04 17:26:08.250 278 12612.17 110.15 54464.28 88888.00 2016-10-04 17:26:08.375 278 12612.23 110.17 54464.25 88888.00 2016-10-04 17:26:08.500 278 12612.25 110.15 54464.25 88888.00 2016-10-04 17:26:08.625 278 12612.20 110.15 54464.28 88888.00 2016-10-04 17:26:08.750 278 12612.20 110.17 54464.25 88888.00 2016-10-04 17:26:08.875 278 12612.23 110.10 54464.25 88888.00 2016-10-04 17:26:09.000 278 12612.17 110.08 54464.25 88888.00 2016-10-04 17:26:09.125 278 12612.15 110.10 54464.28 88888.00 2016-10-04 17:26:09.250 278 12612.12 110.08 54464.25 88888.00 2016-10-04 17:26:09.375 278 12612.17 110.10 54464.25 88888.00 2016-10-04 17:26:09.500 278 12612.23 110.10 54464.22 88888.00 2016-10-04 17:26:09.625 278 12612.23 110.10 54464.25 88888.00 2016-10-04 17:26:09.750 278 12612.20 110.08 54464.22 88888.00 2016-10-04 17:26:09.875 278 12612.30 110.08 54464.22 88888.00 2016-10-04 17:26:10.000 278 12612.30 110.08 54464.25 88888.00 2016-10-04 17:26:10.125 278 12612.27 110.08 54464.25 88888.00 2016-10-04 17:26:10.250 278 12612.25 110.08 54464.25 88888.00 2016-10-04 17:26:10.375 278 12612.27 110.10 54464.22 88888.00 2016-10-04 17:26:10.500 278 12612.23 110.08 54464.22 88888.00 2016-10-04 17:26:10.625 278 12612.25 110.05 54464.22 88888.00 2016-10-04 17:26:10.750 278 12612.27 110.05 54464.22 88888.00 2016-10-04 17:26:10.875 278 12612.30 110.05 54464.28 88888.00 2016-10-04 17:26:11.000 278 12612.33 110.05 54464.28 88888.00 2016-10-04 17:26:11.125 278 12612.30 110.03 54464.32 88888.00 2016-10-04 17:26:11.250 278 12612.27 110.05 54464.30 88888.00 2016-10-04 17:26:11.375 278 12612.35 110.05 54464.28 88888.00 2016-10-04 17:26:11.500 278 12612.33 110.03 54464.30 88888.00 2016-10-04 17:26:11.625 278 12612.35 110.03 54464.30 88888.00 2016-10-04 17:26:11.750 278 12612.33 110.05 54464.32 88888.00 2016-10-04 17:26:11.875 278 12612.33 110.05 54464.30 88888.00 2016-10-04 17:26:12.000 278 12612.35 110.00 54464.28 88888.00 2016-10-04 17:26:12.125 278 12612.33 109.97 54464.30 88888.00 2016-10-04 17:26:12.250 278 12612.30 110.00 54464.30 88888.00 2016-10-04 17:26:12.375 278 12612.35 110.03 54464.32 88888.00 2016-10-04 17:26:12.500 278 12612.35 110.03 54464.32 88888.00 2016-10-04 17:26:12.625 278 12612.33 110.00 54464.32 88888.00 2016-10-04 17:26:12.750 278 12612.33 109.95 54464.30 88888.00 2016-10-04 17:26:12.875 278 12612.33 109.97 54464.30 88888.00 2016-10-04 17:26:13.000 278 12612.33 109.97 54464.28 88888.00 2016-10-04 17:26:13.125 278 12612.35 109.95 54464.28 88888.00 2016-10-04 17:26:13.250 278 12612.35 109.92 54464.30 88888.00 2016-10-04 17:26:13.375 278 12612.38 109.95 54464.30 88888.00 2016-10-04 17:26:13.500 278 12612.30 109.92 54464.30 88888.00 2016-10-04 17:26:13.625 278 12612.30 109.90 54464.30 88888.00 2016-10-04 17:26:13.750 278 12612.35 109.92 54464.28 88888.00 2016-10-04 17:26:13.875 278 12612.30 109.92 54464.30 88888.00 2016-10-04 17:26:14.000 278 12612.30 109.95 54464.30 88888.00 2016-10-04 17:26:14.125 278 12612.30 109.92 54464.30 88888.00 2016-10-04 17:26:14.250 278 12612.17 109.92 54464.30 88888.00 2016-10-04 17:26:14.375 278 12612.23 109.92 54464.32 88888.00 2016-10-04 17:26:14.500 278 12612.25 109.95 54464.30 88888.00 2016-10-04 17:26:14.625 278 12612.27 109.97 54464.30 88888.00 2016-10-04 17:26:14.750 278 12612.30 109.95 54464.30 88888.00 2016-10-04 17:26:14.875 278 12612.25 109.92 54464.32 88888.00 2016-10-04 17:26:15.000 278 12612.25 109.92 54464.32 88888.00 2016-10-04 17:26:15.125 278 12612.27 109.95 54464.32 88888.00 2016-10-04 17:26:15.250 278 12612.20 109.90 54464.32 88888.00 2016-10-04 17:26:15.375 278 12612.23 109.92 54464.32 88888.00 2016-10-04 17:26:15.500 278 12612.25 109.95 54464.35 88888.00 2016-10-04 17:26:15.625 278 12612.23 109.95 54464.35 88888.00 2016-10-04 17:26:15.750 278 12612.23 109.95 54464.32 88888.00 2016-10-04 17:26:15.875 278 12612.17 109.95 54464.30 88888.00 2016-10-04 17:26:16.000 278 12612.17 109.95 54464.32 88888.00 2016-10-04 17:26:16.125 278 12612.15 109.97 54464.32 88888.00 2016-10-04 17:26:16.250 278 12612.17 109.97 54464.32 88888.00 2016-10-04 17:26:16.375 278 12612.23 109.97 54464.32 88888.00 2016-10-04 17:26:16.500 278 12612.15 109.97 54464.32 88888.00 2016-10-04 17:26:16.625 278 12612.17 109.95 54464.32 88888.00 2016-10-04 17:26:16.750 278 12612.20 109.97 54464.35 88888.00 2016-10-04 17:26:16.875 278 12612.17 109.97 54464.35 88888.00 2016-10-04 17:26:17.000 278 12612.15 109.97 54464.35 88888.00 2016-10-04 17:26:17.125 278 12612.15 109.97 54464.35 88888.00 2016-10-04 17:26:17.250 278 12612.10 109.95 54464.35 88888.00 2016-10-04 17:26:17.375 278 12612.15 109.97 54464.32 88888.00 2016-10-04 17:26:17.500 278 12612.10 109.97 54464.32 88888.00 2016-10-04 17:26:17.625 278 12612.05 109.97 54464.32 88888.00 2016-10-04 17:26:17.750 278 12612.05 110.00 54464.32 88888.00 2016-10-04 17:26:17.875 278 12612.08 110.03 54464.32 88888.00 2016-10-04 17:26:18.000 278 12612.08 110.03 54464.32 88888.00 2016-10-04 17:26:18.125 278 12612.12 110.00 54464.38 88888.00 2016-10-04 17:26:18.250 278 12612.10 110.00 54464.35 88888.00 2016-10-04 17:26:18.375 278 12612.15 110.00 54464.35 88888.00 2016-10-04 17:26:18.500 278 12612.10 110.08 54464.32 88888.00 2016-10-04 17:26:18.625 278 12612.05 110.08 54464.32 88888.00 2016-10-04 17:26:18.750 278 12612.05 110.05 54464.32 88888.00 2016-10-04 17:26:18.875 278 12612.15 110.03 54464.32 88888.00 2016-10-04 17:26:19.000 278 12612.20 110.03 54464.32 88888.00 2016-10-04 17:26:19.125 278 12612.15 110.05 54464.35 88888.00 2016-10-04 17:26:19.250 278 12612.12 110.05 54464.35 88888.00 2016-10-04 17:26:19.375 278 12612.17 110.05 54464.32 88888.00 2016-10-04 17:26:19.500 278 12612.15 110.03 54464.32 88888.00 2016-10-04 17:26:19.625 278 12612.17 110.03 54464.30 88888.00 2016-10-04 17:26:19.750 278 12612.17 110.05 54464.32 88888.00 2016-10-04 17:26:19.875 278 12612.15 110.05 54464.32 88888.00 2016-10-04 17:26:20.000 278 12612.15 110.05 54464.30 88888.00 2016-10-04 17:26:20.125 278 12612.15 110.05 54464.28 88888.00 2016-10-04 17:26:20.250 278 12612.15 110.08 54464.28 88888.00 2016-10-04 17:26:20.375 278 12612.20 110.08 54464.25 88888.00 2016-10-04 17:26:20.500 278 12612.12 110.08 54464.25 88888.00 2016-10-04 17:26:20.625 278 12612.08 110.08 54464.28 88888.00 2016-10-04 17:26:20.750 278 12612.12 110.05 54464.30 88888.00 2016-10-04 17:26:20.875 278 12612.12 110.05 54464.28 88888.00 2016-10-04 17:26:21.000 278 12612.20 110.08 54464.28 88888.00 2016-10-04 17:26:21.125 278 12612.25 110.10 54464.28 88888.00 2016-10-04 17:26:21.250 278 12612.23 110.08 54464.25 88888.00 2016-10-04 17:26:21.375 278 12612.25 110.08 54464.25 88888.00 2016-10-04 17:26:21.500 278 12612.25 110.10 54464.25 88888.00 2016-10-04 17:26:21.625 278 12612.25 110.08 54464.28 88888.00 2016-10-04 17:26:21.750 278 12612.27 110.10 54464.28 88888.00 2016-10-04 17:26:21.875 278 12612.25 110.08 54464.28 88888.00 2016-10-04 17:26:22.000 278 12612.30 110.10 54464.25 88888.00 2016-10-04 17:26:22.125 278 12612.35 110.08 54464.25 88888.00 2016-10-04 17:26:22.250 278 12612.38 110.05 54464.22 88888.00 2016-10-04 17:26:22.375 278 12612.45 110.08 54464.20 88888.00 2016-10-04 17:26:22.500 278 12612.38 110.05 54464.20 88888.00 2016-10-04 17:26:22.625 278 12612.38 110.05 54464.20 88888.00 2016-10-04 17:26:22.750 278 12612.40 110.03 54464.22 88888.00 2016-10-04 17:26:22.875 278 12612.42 110.05 54464.20 88888.00 2016-10-04 17:26:23.000 278 12612.48 110.03 54464.18 88888.00 2016-10-04 17:26:23.125 278 12612.50 110.03 54464.20 88888.00 2016-10-04 17:26:23.250 278 12612.45 110.00 54464.20 88888.00 2016-10-04 17:26:23.375 278 12612.52 110.03 54464.18 88888.00 2016-10-04 17:26:23.500 278 12612.55 110.03 54464.15 88888.00 2016-10-04 17:26:23.625 278 12612.58 110.03 54464.18 88888.00 2016-10-04 17:26:23.750 278 12612.65 110.00 54464.15 88888.00 2016-10-04 17:26:23.875 278 12612.65 110.00 54464.12 88888.00 2016-10-04 17:26:24.000 278 12612.65 110.00 54464.12 88888.00 2016-10-04 17:26:24.125 278 12612.70 110.00 54464.15 88888.00 2016-10-04 17:26:24.250 278 12612.67 110.03 54464.12 88888.00 2016-10-04 17:26:24.375 278 12612.73 110.00 54464.12 88888.00 2016-10-04 17:26:24.500 278 12612.73 110.00 54464.10 88888.00 2016-10-04 17:26:24.625 278 12612.73 110.00 54464.10 88888.00 2016-10-04 17:26:24.750 278 12612.80 110.00 54464.10 88888.00 2016-10-04 17:26:24.875 278 12612.80 109.95 54464.10 88888.00 2016-10-04 17:26:25.000 278 12612.77 109.97 54464.07 88888.00 2016-10-04 17:26:25.125 278 12612.83 109.97 54464.10 88888.00 2016-10-04 17:26:25.250 278 12612.80 109.97 54464.05 88888.00 2016-10-04 17:26:25.375 278 12612.83 109.97 54464.03 88888.00 2016-10-04 17:26:25.500 278 12612.85 109.97 54464.03 88888.00 2016-10-04 17:26:25.625 278 12612.95 109.97 54464.03 88888.00 2016-10-04 17:26:25.750 278 12612.98 109.97 54464.03 88888.00 2016-10-04 17:26:25.875 278 12613.00 109.97 54464.05 88888.00 2016-10-04 17:26:26.000 278 12613.05 109.95 54464.00 88888.00 2016-10-04 17:26:26.125 278 12613.02 109.95 54464.00 88888.00 2016-10-04 17:26:26.250 278 12613.05 109.97 54464.03 88888.00 2016-10-04 17:26:26.375 278 12613.12 109.95 54464.00 88888.00 2016-10-04 17:26:26.500 278 12613.15 109.97 54464.00 88888.00 2016-10-04 17:26:26.625 278 12613.17 110.00 54464.00 88888.00 2016-10-04 17:26:26.750 278 12613.17 109.97 54464.00 88888.00 2016-10-04 17:26:26.875 278 12613.17 109.97 54463.97 88888.00 2016-10-04 17:26:27.000 278 12613.17 109.95 54463.95 88888.00 2016-10-04 17:26:27.125 278 12613.20 109.95 54463.97 88888.00 2016-10-04 17:26:27.250 278 12613.17 109.92 54463.97 88888.00 2016-10-04 17:26:27.375 278 12613.25 109.95 54463.95 88888.00 2016-10-04 17:26:27.500 278 12613.35 109.95 54463.95 88888.00 2016-10-04 17:26:27.625 278 12613.35 109.97 54463.95 88888.00 2016-10-04 17:26:27.750 278 12613.35 109.97 54463.93 88888.00 2016-10-04 17:26:27.875 278 12613.35 110.00 54463.90 88888.00 2016-10-04 17:26:28.000 278 12613.42 109.97 54463.93 88888.00 2016-10-04 17:26:28.125 278 12613.40 109.97 54463.93 88888.00 2016-10-04 17:26:28.250 278 12613.33 110.00 54463.95 88888.00 2016-10-04 17:26:28.375 278 12613.38 110.00 54463.95 88888.00 2016-10-04 17:26:28.500 278 12613.40 110.00 54463.95 88888.00 2016-10-04 17:26:28.625 278 12613.42 110.00 54463.93 88888.00 2016-10-04 17:26:28.750 278 12613.38 110.00 54463.93 88888.00 2016-10-04 17:26:28.875 278 12613.35 110.03 54463.90 88888.00 2016-10-04 17:26:29.000 278 12613.45 110.03 54463.93 88888.00 2016-10-04 17:26:29.125 278 12613.50 110.00 54463.95 88888.00 2016-10-04 17:26:29.250 278 12613.45 110.00 54463.93 88888.00 2016-10-04 17:26:29.375 278 12613.50 110.03 54463.90 88888.00 2016-10-04 17:26:29.500 278 12613.52 110.00 54463.90 88888.00 2016-10-04 17:26:29.625 278 12613.50 110.03 54463.90 88888.00 2016-10-04 17:26:29.750 278 12613.50 110.00 54463.90 88888.00 2016-10-04 17:26:29.875 278 12613.55 110.00 54463.88 88888.00 2016-10-04 17:26:30.000 278 12613.58 110.00 54463.88 88888.00 2016-10-04 17:26:30.125 278 12613.60 110.00 54463.85 88888.00 2016-10-04 17:26:30.250 278 12613.55 110.03 54463.88 88888.00 2016-10-04 17:26:30.375 278 12613.58 110.03 54463.85 88888.00 2016-10-04 17:26:30.500 278 12613.60 110.03 54463.85 88888.00 2016-10-04 17:26:30.625 278 12613.70 110.05 54463.85 88888.00 2016-10-04 17:26:30.750 278 12613.73 110.03 54463.82 88888.00 2016-10-04 17:26:30.875 278 12613.65 110.03 54463.82 88888.00 2016-10-04 17:26:31.000 278 12613.67 110.03 54463.80 88888.00 2016-10-04 17:26:31.125 278 12613.73 110.03 54463.82 88888.00 2016-10-04 17:26:31.250 278 12613.75 110.03 54463.82 88888.00 2016-10-04 17:26:31.375 278 12613.77 110.03 54463.80 88888.00 2016-10-04 17:26:31.500 278 12613.83 110.03 54463.82 88888.00 2016-10-04 17:26:31.625 278 12613.83 110.00 54463.82 88888.00 2016-10-04 17:26:31.750 278 12613.85 110.03 54463.80 88888.00 2016-10-04 17:26:31.875 278 12613.85 110.05 54463.82 88888.00 2016-10-04 17:26:32.000 278 12613.88 110.03 54463.80 88888.00 2016-10-04 17:26:32.125 278 12613.90 110.00 54463.80 88888.00 2016-10-04 17:26:32.250 278 12613.95 110.00 54463.82 88888.00 2016-10-04 17:26:32.375 278 12614.00 110.03 54463.85 88888.00 2016-10-04 17:26:32.500 278 12614.02 110.05 54463.80 88888.00 2016-10-04 17:26:32.625 278 12614.08 110.05 54463.75 88888.00 2016-10-04 17:26:32.750 278 12614.08 110.03 54463.75 88888.00 2016-10-04 17:26:32.875 278 12614.08 110.03 54463.78 88888.00 2016-10-04 17:26:33.000 278 12614.15 110.03 54463.72 88888.00 2016-10-04 17:26:33.125 278 12614.20 110.03 54463.72 88888.00 2016-10-04 17:26:33.250 278 12614.12 110.03 54463.70 88888.00 2016-10-04 17:26:33.375 278 12614.23 110.05 54463.70 88888.00 2016-10-04 17:26:33.500 278 12614.27 110.03 54463.70 88888.00 2016-10-04 17:26:33.625 278 12614.30 110.03 54463.72 88888.00 2016-10-04 17:26:33.750 278 12614.30 110.00 54463.72 88888.00 2016-10-04 17:26:33.875 278 12614.35 110.03 54463.72 88888.00 2016-10-04 17:26:34.000 278 12614.40 110.05 54463.68 88888.00 2016-10-04 17:26:34.125 278 12614.48 110.03 54463.70 88888.00 2016-10-04 17:26:34.250 278 12614.48 110.03 54463.70 88888.00 2016-10-04 17:26:34.375 278 12614.52 110.00 54463.68 88888.00 2016-10-04 17:26:34.500 278 12614.55 109.97 54463.68 88888.00 2016-10-04 17:26:34.625 278 12614.58 110.00 54463.65 88888.00 2016-10-04 17:26:34.750 278 12614.65 110.03 54463.68 88888.00 2016-10-04 17:26:34.875 278 12614.70 110.05 54463.68 88888.00 2016-10-04 17:26:35.000 278 12614.70 110.03 54463.65 88888.00 2016-10-04 17:26:35.125 278 12614.75 110.00 54463.65 88888.00 2016-10-04 17:26:35.250 278 12614.80 110.00 54463.62 88888.00 2016-10-04 17:26:35.375 278 12614.85 110.00 54463.60 88888.00 2016-10-04 17:26:35.500 278 12614.85 110.00 54463.60 88888.00 2016-10-04 17:26:35.625 278 12614.88 109.97 54463.60 88888.00 2016-10-04 17:26:35.750 278 12614.98 109.97 54463.60 88888.00 2016-10-04 17:26:35.875 278 12615.05 110.00 54463.60 88888.00 2016-10-04 17:26:36.000 278 12615.10 110.00 54463.57 88888.00 2016-10-04 17:26:36.125 278 12615.20 109.97 54463.60 88888.00 2016-10-04 17:26:36.250 278 12615.20 109.97 54463.60 88888.00 2016-10-04 17:26:36.375 278 12615.20 109.97 54463.57 88888.00 2016-10-04 17:26:36.500 278 12615.25 110.00 54463.57 88888.00 2016-10-04 17:26:36.625 278 12615.30 110.00 54463.57 88888.00 2016-10-04 17:26:36.750 278 12615.38 110.00 54463.57 88888.00 2016-10-04 17:26:36.875 278 12615.40 110.03 54463.55 88888.00 2016-10-04 17:26:37.000 278 12615.42 110.00 54463.55 88888.00 2016-10-04 17:26:37.125 278 12615.45 110.00 54463.55 88888.00 2016-10-04 17:26:37.250 278 12615.52 109.97 54463.55 88888.00 2016-10-04 17:26:37.375 278 12615.65 110.00 54463.55 88888.00 2016-10-04 17:26:37.500 278 12615.75 110.00 54463.55 88888.00 2016-10-04 17:26:37.625 278 12615.77 110.03 54463.57 88888.00 2016-10-04 17:26:37.750 278 12615.75 110.00 54463.55 88888.00 2016-10-04 17:26:37.875 278 12615.77 110.00 54463.53 88888.00 2016-10-04 17:26:38.000 278 12615.75 109.97 54463.50 88888.00 2016-10-04 17:26:38.125 278 12615.77 109.95 54463.53 88888.00 2016-10-04 17:26:38.250 278 12615.85 109.95 54463.53 88888.00 2016-10-04 17:26:38.375 278 12615.92 109.97 54463.50 88888.00 2016-10-04 17:26:38.500 278 12616.05 110.00 54463.53 88888.00 2016-10-04 17:26:38.625 278 12616.12 109.95 54463.50 88888.00 2016-10-04 17:26:38.750 278 12616.15 109.95 54463.45 88888.00 2016-10-04 17:26:38.875 278 12616.17 109.95 54463.45 88888.00 2016-10-04 17:26:39.000 278 12616.30 109.95 54463.45 88888.00 2016-10-04 17:26:39.125 278 12616.30 109.95 54463.47 88888.00 2016-10-04 17:26:39.250 278 12616.25 109.92 54463.47 88888.00 2016-10-04 17:26:39.375 278 12616.35 109.95 54463.47 88888.00 2016-10-04 17:26:39.500 278 12616.42 109.92 54463.47 88888.00 2016-10-04 17:26:39.625 278 12616.50 109.95 54463.47 88888.00 2016-10-04 17:26:39.750 278 12616.48 109.95 54463.45 88888.00 2016-10-04 17:26:39.875 278 12616.48 109.95 54463.47 88888.00 2016-10-04 17:26:40.000 278 12616.52 109.92 54463.43 88888.00 2016-10-04 17:26:40.125 278 12616.58 109.92 54463.43 88888.00 2016-10-04 17:26:40.250 278 12616.60 109.92 54463.45 88888.00 2016-10-04 17:26:40.375 278 12616.70 109.95 54463.43 88888.00 2016-10-04 17:26:40.500 278 12616.75 109.95 54463.45 88888.00 2016-10-04 17:26:40.625 278 12616.83 109.92 54463.45 88888.00 2016-10-04 17:26:40.750 278 12616.85 109.95 54463.47 88888.00 2016-10-04 17:26:40.875 278 12616.88 109.92 54463.47 88888.00 2016-10-04 17:26:41.000 278 12616.92 109.90 54463.45 88888.00 2016-10-04 17:26:41.125 278 12616.98 109.88 54463.43 88888.00 2016-10-04 17:26:41.250 278 12617.02 109.88 54463.45 88888.00 2016-10-04 17:26:41.375 278 12617.05 109.90 54463.45 88888.00 2016-10-04 17:26:41.500 278 12617.05 109.90 54463.45 88888.00 2016-10-04 17:26:41.625 278 12617.05 109.90 54463.45 88888.00 2016-10-04 17:26:41.750 278 12617.12 109.90 54463.43 88888.00 2016-10-04 17:26:41.875 278 12617.12 109.90 54463.45 88888.00 2016-10-04 17:26:42.000 278 12617.15 109.85 54463.43 88888.00 2016-10-04 17:26:42.125 278 12617.15 109.85 54463.45 88888.00 2016-10-04 17:26:42.250 278 12617.15 109.85 54463.45 88888.00 2016-10-04 17:26:42.375 278 12617.23 109.83 54463.45 88888.00 2016-10-04 17:26:42.500 278 12617.20 109.83 54463.43 88888.00 2016-10-04 17:26:42.625 278 12617.20 109.83 54463.45 88888.00 2016-10-04 17:26:42.750 278 12617.30 109.85 54463.47 88888.00 2016-10-04 17:26:42.875 278 12617.33 109.80 54463.45 88888.00 2016-10-04 17:26:43.000 278 12617.33 109.80 54463.43 88888.00 2016-10-04 17:26:43.125 278 12617.27 109.80 54463.47 88888.00 2016-10-04 17:26:43.250 278 12617.30 109.78 54463.47 88888.00 2016-10-04 17:26:43.375 278 12617.40 109.80 54463.45 88888.00 2016-10-04 17:26:43.500 278 12617.40 109.80 54463.45 88888.00 2016-10-04 17:26:43.625 278 12617.45 109.78 54463.47 88888.00 2016-10-04 17:26:43.750 278 12617.48 109.78 54463.45 88888.00 2016-10-04 17:26:43.875 278 12617.50 109.78 54463.45 88888.00 2016-10-04 17:26:44.000 278 12617.52 109.78 54463.47 88888.00 2016-10-04 17:26:44.125 278 12617.55 109.75 54463.45 88888.00 2016-10-04 17:26:44.250 278 12617.52 109.72 54463.47 88888.00 2016-10-04 17:26:44.375 278 12617.55 109.75 54463.50 88888.00 2016-10-04 17:26:44.500 278 12617.55 109.72 54463.50 88888.00 2016-10-04 17:26:44.625 278 12617.58 109.70 54463.47 88888.00 2016-10-04 17:26:44.750 278 12617.65 109.70 54463.47 88888.00 2016-10-04 17:26:44.875 278 12617.73 109.70 54463.47 88888.00 2016-10-04 17:26:45.000 278 12617.67 109.70 54463.47 88888.00 2016-10-04 17:26:45.125 278 12617.67 109.67 54463.47 88888.00 2016-10-04 17:26:45.250 278 12617.67 109.67 54463.53 88888.00 2016-10-04 17:26:45.375 278 12617.70 109.65 54463.50 88888.00 2016-10-04 17:26:45.500 278 12617.73 109.65 54463.53 88888.00 2016-10-04 17:26:45.625 278 12617.77 109.65 54463.53 88888.00 2016-10-04 17:26:45.750 278 12617.75 109.65 54463.53 88888.00 2016-10-04 17:26:45.875 278 12617.70 109.62 54463.55 88888.00 2016-10-04 17:26:46.000 278 12617.70 109.60 54463.53 88888.00 2016-10-04 17:26:46.125 278 12617.73 109.60 54463.53 88888.00 2016-10-04 17:26:46.250 278 12617.77 109.60 54463.53 88888.00 2016-10-04 17:26:46.375 278 12617.88 109.60 54463.50 88888.00 2016-10-04 17:26:46.500 278 12617.92 109.58 54463.53 88888.00 2016-10-04 17:26:46.625 278 12617.95 109.60 54463.55 88888.00 2016-10-04 17:26:46.750 278 12617.98 109.60 54463.57 88888.00 2016-10-04 17:26:46.875 278 12617.98 109.58 54463.55 88888.00 2016-10-04 17:26:47.000 278 12617.98 109.53 54463.55 88888.00 2016-10-04 17:26:47.125 278 12618.02 109.55 54463.55 88888.00 2016-10-04 17:26:47.250 278 12618.02 109.55 54463.57 88888.00 2016-10-04 17:26:47.375 278 12617.98 109.55 54463.60 88888.00 2016-10-04 17:26:47.500 278 12617.92 109.55 54463.60 88888.00 2016-10-04 17:26:47.625 278 12617.92 109.58 54463.60 88888.00 2016-10-04 17:26:47.750 278 12617.98 109.55 54463.60 88888.00 2016-10-04 17:26:47.875 278 12618.05 109.53 54463.60 88888.00 2016-10-04 17:26:48.000 278 12618.08 109.50 54463.57 88888.00 2016-10-04 17:26:48.125 278 12618.10 109.50 54463.60 88888.00 2016-10-04 17:26:48.250 278 12618.05 109.47 54463.62 88888.00 2016-10-04 17:26:48.375 278 12618.08 109.45 54463.62 88888.00 2016-10-04 17:26:48.500 278 12618.12 109.42 54463.62 88888.00 2016-10-04 17:26:48.625 278 12618.10 109.45 54463.62 88888.00 2016-10-04 17:26:48.750 278 12618.15 109.50 54463.62 88888.00 2016-10-04 17:26:48.875 278 12618.20 109.47 54463.65 88888.00 2016-10-04 17:26:49.000 278 12618.20 109.47 54463.65 88888.00 2016-10-04 17:26:49.125 278 12618.23 109.42 54463.68 88888.00 2016-10-04 17:26:49.250 278 12618.23 109.40 54463.68 88888.00 2016-10-04 17:26:49.375 278 12618.23 109.42 54463.68 88888.00 2016-10-04 17:26:49.500 278 12618.20 109.45 54463.70 88888.00 2016-10-04 17:26:49.625 278 12618.25 109.42 54463.75 88888.00 2016-10-04 17:26:49.750 278 12618.23 109.40 54463.75 88888.00 2016-10-04 17:26:49.875 278 12618.20 109.40 54463.75 88888.00 2016-10-04 17:26:50.000 278 12618.23 109.40 54463.72 88888.00 2016-10-04 17:26:50.125 278 12618.23 109.42 54463.72 88888.00 2016-10-04 17:26:50.250 278 12618.27 109.38 54463.75 88888.00 2016-10-04 17:26:50.375 278 12618.30 109.35 54463.75 88888.00 2016-10-04 17:26:50.500 278 12618.25 109.33 54463.78 88888.00 2016-10-04 17:26:50.625 278 12618.27 109.35 54463.80 88888.00 2016-10-04 17:26:50.750 278 12618.30 109.35 54463.78 88888.00 2016-10-04 17:26:50.875 278 12618.35 109.33 54463.80 88888.00 2016-10-04 17:26:51.000 278 12618.42 109.30 54463.78 88888.00 2016-10-04 17:26:51.125 278 12618.40 109.28 54463.80 88888.00 2016-10-04 17:26:51.250 278 12618.38 109.25 54463.80 88888.00 2016-10-04 17:26:51.375 278 12618.45 109.25 54463.82 88888.00 2016-10-04 17:26:51.500 278 12618.45 109.25 54463.80 88888.00 2016-10-04 17:26:51.625 278 12618.40 109.22 54463.82 88888.00 2016-10-04 17:26:51.750 278 12618.40 109.20 54463.82 88888.00 2016-10-04 17:26:51.875 278 12618.45 109.22 54463.82 88888.00 2016-10-04 17:26:52.000 278 12618.50 109.17 54463.82 88888.00 2016-10-04 17:26:52.125 278 12618.50 109.17 54463.88 88888.00 2016-10-04 17:26:52.250 278 12618.48 109.15 54463.90 88888.00 2016-10-04 17:26:52.375 278 12618.52 109.15 54463.90 88888.00 2016-10-04 17:26:52.500 278 12618.52 109.17 54463.93 88888.00 2016-10-04 17:26:52.625 278 12618.55 109.15 54463.93 88888.00 2016-10-04 17:26:52.750 278 12618.62 109.15 54463.95 88888.00 2016-10-04 17:26:52.875 278 12618.65 109.12 54463.93 88888.00 2016-10-04 17:26:53.000 278 12618.62 109.10 54463.95 88888.00 2016-10-04 17:26:53.125 278 12618.60 109.05 54463.95 88888.00 2016-10-04 17:26:53.250 278 12618.55 109.03 54463.97 88888.00 2016-10-04 17:26:53.375 278 12618.65 109.00 54463.97 88888.00 2016-10-04 17:26:53.500 278 12618.65 109.03 54463.97 88888.00 2016-10-04 17:26:53.625 278 12618.60 109.03 54463.97 88888.00 2016-10-04 17:26:53.750 278 12618.55 108.97 54464.00 88888.00 2016-10-04 17:26:53.875 278 12618.65 108.95 54464.03 88888.00 2016-10-04 17:26:54.000 278 12618.75 108.92 54464.03 88888.00 2016-10-04 17:26:54.125 278 12618.77 108.95 54464.03 88888.00 2016-10-04 17:26:54.250 278 12618.75 108.90 54464.00 88888.00 2016-10-04 17:26:54.375 278 12618.77 108.90 54464.03 88888.00 2016-10-04 17:26:54.500 278 12618.75 108.90 54464.05 88888.00 2016-10-04 17:26:54.625 278 12618.75 108.88 54464.03 88888.00 2016-10-04 17:26:54.750 278 12618.80 108.85 54464.05 88888.00 2016-10-04 17:26:54.875 278 12618.83 108.85 54464.05 88888.00 2016-10-04 17:26:55.000 278 12618.80 108.80 54464.03 88888.00 2016-10-04 17:26:55.125 278 12618.80 108.78 54464.05 88888.00 2016-10-04 17:26:55.250 278 12618.85 108.75 54464.05 88888.00 2016-10-04 17:26:55.375 278 12618.85 108.75 54464.05 88888.00 2016-10-04 17:26:55.500 278 12618.85 108.70 54464.07 88888.00 2016-10-04 17:26:55.625 278 12618.90 108.72 54464.07 88888.00 2016-10-04 17:26:55.750 278 12618.95 108.70 54464.10 88888.00 2016-10-04 17:26:55.875 278 12618.98 108.65 54464.07 88888.00 2016-10-04 17:26:56.000 278 12618.98 108.58 54464.10 88888.00 2016-10-04 17:26:56.125 278 12619.00 108.55 54464.12 88888.00 2016-10-04 17:26:56.250 278 12618.98 108.53 54464.15 88888.00 2016-10-04 17:26:56.375 278 12619.00 108.55 54464.18 88888.00 2016-10-04 17:26:56.500 278 12619.00 108.47 54464.15 88888.00 2016-10-04 17:26:56.625 278 12619.08 108.50 54464.15 88888.00 2016-10-04 17:26:56.750 278 12619.05 108.47 54464.18 88888.00 2016-10-04 17:26:56.875 278 12619.05 108.45 54464.20 88888.00 2016-10-04 17:26:57.000 278 12619.05 108.42 54464.18 88888.00 2016-10-04 17:26:57.125 278 12619.12 108.40 54464.20 88888.00 2016-10-04 17:26:57.250 278 12619.12 108.38 54464.20 88888.00 2016-10-04 17:26:57.375 278 12619.17 108.35 54464.20 88888.00 2016-10-04 17:26:57.500 278 12619.12 108.35 54464.22 88888.00 2016-10-04 17:26:57.625 278 12619.08 108.33 54464.22 88888.00 2016-10-04 17:26:57.750 278 12619.12 108.30 54464.22 88888.00 2016-10-04 17:26:57.875 278 12619.12 108.28 54464.25 88888.00 2016-10-04 17:26:58.000 278 12619.08 108.25 54464.22 88888.00 2016-10-04 17:26:58.125 278 12619.12 108.22 54464.25 88888.00 2016-10-04 17:26:58.250 278 12619.15 108.22 54464.28 88888.00 2016-10-04 17:26:58.375 278 12619.15 108.20 54464.30 88888.00 2016-10-04 17:26:58.500 278 12619.12 108.17 54464.30 88888.00 2016-10-04 17:26:58.625 278 12619.15 108.12 54464.30 88888.00 2016-10-04 17:26:58.750 278 12619.15 108.10 54464.32 88888.00 2016-10-04 17:26:58.875 278 12619.20 108.08 54464.32 88888.00 2016-10-04 17:26:59.000 278 12619.23 108.08 54464.30 88888.00 2016-10-04 17:26:59.125 278 12619.23 108.05 54464.32 88888.00 2016-10-04 17:26:59.250 278 12619.25 107.97 54464.32 88888.00 2016-10-04 17:26:59.375 278 12619.25 107.97 54464.35 88888.00 2016-10-04 17:26:59.500 278 12619.17 107.97 54464.35 88888.00 2016-10-04 17:26:59.625 278 12619.12 107.97 54464.38 88888.00 2016-10-04 17:26:59.750 278 12619.20 107.95 54464.35 88888.00 2016-10-04 17:26:59.875 278 12619.23 107.95 54464.38 88888.00 2016-10-04 17:27:00.000 278 12619.25 107.92 54464.40 88888.00 2016-10-04 17:27:00.125 278 12619.25 107.95 54464.40 88888.00 2016-10-04 17:27:00.250 278 12619.25 107.88 54464.40 88888.00 2016-10-04 17:27:00.375 278 12619.33 107.88 54464.40 88888.00 2016-10-04 17:27:00.500 278 12619.35 107.85 54464.38 88888.00 2016-10-04 17:27:00.625 278 12619.40 107.88 54464.43 88888.00 2016-10-04 17:27:00.750 278 12619.42 107.88 54464.43 88888.00 2016-10-04 17:27:00.875 278 12619.45 107.85 54464.43 88888.00 2016-10-04 17:27:01.000 278 12619.45 107.80 54464.45 88888.00 2016-10-04 17:27:01.125 278 12619.45 107.78 54464.45 88888.00 2016-10-04 17:27:01.250 278 12619.42 107.72 54464.45 88888.00 2016-10-04 17:27:01.375 278 12619.48 107.75 54464.47 88888.00 2016-10-04 17:27:01.500 278 12619.52 107.75 54464.45 88888.00 2016-10-04 17:27:01.625 278 12619.55 107.72 54464.45 88888.00 2016-10-04 17:27:01.750 278 12619.52 107.67 54464.45 88888.00 2016-10-04 17:27:01.875 278 12619.50 107.67 54464.45 88888.00 2016-10-04 17:27:02.000 278 12619.48 107.67 54464.47 88888.00 2016-10-04 17:27:02.125 278 12619.50 107.70 54464.50 88888.00 2016-10-04 17:27:02.250 278 12619.52 107.65 54464.53 88888.00 2016-10-04 17:27:02.375 278 12619.58 107.67 54464.55 88888.00 2016-10-04 17:27:02.500 278 12619.58 107.67 54464.55 88888.00 2016-10-04 17:27:02.625 278 12619.55 107.67 54464.55 88888.00 2016-10-04 17:27:02.750 278 12619.55 107.67 54464.55 88888.00 2016-10-04 17:27:02.875 278 12619.58 107.65 54464.55 88888.00 2016-10-04 17:27:03.000 278 12619.65 107.62 54464.57 88888.00 2016-10-04 17:27:03.125 278 12619.65 107.60 54464.57 88888.00 2016-10-04 17:27:03.250 278 12619.62 107.58 54464.57 88888.00 2016-10-04 17:27:03.375 278 12619.65 107.58 54464.55 88888.00 2016-10-04 17:27:03.500 278 12619.67 107.62 54464.55 88888.00 2016-10-04 17:27:03.625 278 12619.70 107.62 54464.57 88888.00 2016-10-04 17:27:03.750 278 12619.70 107.62 54464.57 88888.00 2016-10-04 17:27:03.875 278 12619.75 107.62 54464.57 88888.00 2016-10-04 17:27:04.000 278 12619.75 107.62 54464.55 88888.00 2016-10-04 17:27:04.125 278 12619.77 107.60 54464.57 88888.00 2016-10-04 17:27:04.250 278 12619.83 107.58 54464.60 88888.00 2016-10-04 17:27:04.375 278 12619.80 107.58 54464.60 88888.00 2016-10-04 17:27:04.500 278 12619.77 107.58 54464.62 88888.00 2016-10-04 17:27:04.625 278 12619.85 107.58 54464.62 88888.00 2016-10-04 17:27:04.750 278 12619.88 107.60 54464.62 88888.00 2016-10-04 17:27:04.875 278 12619.85 107.60 54464.62 88888.00 2016-10-04 17:27:05.000 278 12619.85 107.58 54464.60 88888.00 2016-10-04 17:27:05.125 278 12619.85 107.58 54464.62 88888.00 2016-10-04 17:27:05.250 278 12619.88 107.55 54464.65 88888.00 2016-10-04 17:27:05.375 278 12619.92 107.60 54464.65 88888.00 2016-10-04 17:27:05.500 278 12619.92 107.58 54464.62 88888.00 2016-10-04 17:27:05.625 278 12619.95 107.55 54464.62 88888.00 2016-10-04 17:27:05.750 278 12619.95 107.55 54464.65 88888.00 2016-10-04 17:27:05.875 278 12619.92 107.55 54464.68 88888.00 2016-10-04 17:27:06.000 278 12619.90 107.55 54464.70 88888.00 2016-10-04 17:27:06.125 278 12619.95 107.58 54464.70 88888.00 2016-10-04 17:27:06.250 278 12619.95 107.55 54464.70 88888.00 2016-10-04 17:27:06.375 278 12620.02 107.58 54464.72 88888.00 2016-10-04 17:27:06.500 278 12620.05 107.60 54464.72 88888.00 2016-10-04 17:27:06.625 278 12620.00 107.60 54464.70 88888.00 2016-10-04 17:27:06.750 278 12620.05 107.60 54464.70 88888.00 2016-10-04 17:27:06.875 278 12620.10 107.60 54464.70 88888.00 2016-10-04 17:27:07.000 278 12620.12 107.60 54464.68 88888.00 2016-10-04 17:27:07.125 278 12620.10 107.58 54464.70 88888.00 2016-10-04 17:27:07.250 278 12620.08 107.55 54464.70 88888.00 2016-10-04 17:27:07.375 278 12620.12 107.60 54464.70 88888.00 2016-10-04 17:27:07.500 278 12620.20 107.62 54464.70 88888.00 2016-10-04 17:27:07.625 278 12620.23 107.60 54464.72 88888.00 2016-10-04 17:27:07.750 278 12620.17 107.58 54464.68 88888.00 2016-10-04 17:27:07.875 278 12620.15 107.58 54464.68 88888.00 2016-10-04 17:27:08.000 278 12620.15 107.60 54464.70 88888.00 2016-10-04 17:27:08.125 278 12620.20 107.60 54464.70 88888.00 2016-10-04 17:27:08.250 278 12620.17 107.60 54464.72 88888.00 2016-10-04 17:27:08.375 278 12620.15 107.60 54464.72 88888.00 2016-10-04 17:27:08.500 278 12620.17 107.62 54464.75 88888.00 2016-10-04 17:27:08.625 278 12620.15 107.60 54464.72 88888.00 2016-10-04 17:27:08.750 278 12620.17 107.62 54464.75 88888.00 2016-10-04 17:27:08.875 278 12620.20 107.60 54464.72 88888.00 2016-10-04 17:27:09.000 278 12620.17 107.60 54464.72 88888.00 2016-10-04 17:27:09.125 278 12620.17 107.62 54464.75 88888.00 2016-10-04 17:27:09.250 278 12620.20 107.60 54464.78 88888.00 2016-10-04 17:27:09.375 278 12620.23 107.62 54464.78 88888.00 2016-10-04 17:27:09.500 278 12620.25 107.65 54464.75 88888.00 2016-10-04 17:27:09.625 278 12620.30 107.62 54464.78 88888.00 2016-10-04 17:27:09.750 278 12620.35 107.60 54464.78 88888.00 2016-10-04 17:27:09.875 278 12620.38 107.62 54464.78 88888.00 2016-10-04 17:27:10.000 278 12620.40 107.62 54464.78 88888.00 2016-10-04 17:27:10.125 278 12620.35 107.60 54464.80 88888.00 2016-10-04 17:27:10.250 278 12620.33 107.55 54464.78 88888.00 2016-10-04 17:27:10.375 278 12620.40 107.55 54464.75 88888.00 2016-10-04 17:27:10.500 278 12620.48 107.62 54464.75 88888.00 2016-10-04 17:27:10.625 278 12620.52 107.60 54464.78 88888.00 2016-10-04 17:27:10.750 278 12620.55 107.58 54464.78 88888.00 2016-10-04 17:27:10.875 278 12620.55 107.58 54464.78 88888.00 2016-10-04 17:27:11.000 278 12620.52 107.58 54464.80 88888.00 2016-10-04 17:27:11.125 278 12620.55 107.60 54464.78 88888.00 2016-10-04 17:27:11.250 278 12620.52 107.58 54464.80 88888.00 2016-10-04 17:27:11.375 278 12620.50 107.60 54464.80 88888.00 2016-10-04 17:27:11.500 278 12620.50 107.60 54464.82 88888.00 2016-10-04 17:27:11.625 278 12620.55 107.60 54464.85 88888.00 2016-10-04 17:27:11.750 278 12620.62 107.60 54464.82 88888.00 2016-10-04 17:27:11.875 278 12620.70 107.58 54464.85 88888.00 2016-10-04 17:27:12.000 278 12620.67 107.58 54464.85 88888.00 2016-10-04 17:27:12.125 278 12620.67 107.55 54464.85 88888.00 2016-10-04 17:27:12.250 278 12620.65 107.55 54464.82 88888.00 2016-10-04 17:27:12.375 278 12620.73 107.53 54464.82 88888.00 2016-10-04 17:27:12.500 278 12620.70 107.50 54464.82 88888.00 2016-10-04 17:27:12.625 278 12620.70 107.50 54464.82 88888.00 2016-10-04 17:27:12.750 278 12620.75 107.50 54464.82 88888.00 2016-10-04 17:27:12.875 278 12620.80 107.50 54464.82 88888.00 2016-10-04 17:27:13.000 278 12620.85 107.50 54464.85 88888.00 2016-10-04 17:27:13.125 278 12620.77 107.47 54464.82 88888.00 2016-10-04 17:27:13.250 278 12620.73 107.45 54464.85 88888.00 2016-10-04 17:27:13.375 278 12620.80 107.42 54464.88 88888.00 2016-10-04 17:27:13.500 278 12620.83 107.45 54464.88 88888.00 2016-10-04 17:27:13.625 278 12620.80 107.45 54464.85 88888.00 2016-10-04 17:27:13.750 278 12620.80 107.40 54464.82 88888.00 2016-10-04 17:27:13.875 278 12620.85 107.40 54464.82 88888.00 2016-10-04 17:27:14.000 278 12620.90 107.38 54464.85 88888.00 2016-10-04 17:27:14.125 278 12620.95 107.35 54464.88 88888.00 2016-10-04 17:27:14.250 278 12620.95 107.35 54464.88 88888.00 2016-10-04 17:27:14.375 278 12620.95 107.35 54464.88 88888.00 2016-10-04 17:27:14.500 278 12620.92 107.38 54464.88 88888.00 2016-10-04 17:27:14.625 278 12620.95 107.35 54464.88 88888.00 2016-10-04 17:27:14.750 278 12621.00 107.33 54464.90 88888.00 2016-10-04 17:27:14.875 278 12621.05 107.30 54464.88 88888.00 2016-10-04 17:27:15.000 278 12621.00 107.33 54464.88 88888.00 2016-10-04 17:27:15.125 278 12620.90 107.30 54464.90 88888.00 2016-10-04 17:27:15.250 278 12620.90 107.28 54464.90 88888.00 2016-10-04 17:27:15.375 278 12621.00 107.25 54464.88 88888.00 2016-10-04 17:27:15.500 278 12621.08 107.22 54464.88 88888.00 2016-10-04 17:27:15.625 278 12621.10 107.25 54464.88 88888.00 2016-10-04 17:27:15.750 278 12621.08 107.25 54464.88 88888.00 2016-10-04 17:27:15.875 278 12621.08 107.20 54464.90 88888.00 2016-10-04 17:27:16.000 278 12621.12 107.20 54464.90 88888.00 2016-10-04 17:27:16.125 278 12621.10 107.17 54464.93 88888.00 2016-10-04 17:27:16.250 278 12621.10 107.17 54464.95 88888.00 2016-10-04 17:27:16.375 278 12621.12 107.17 54464.93 88888.00 2016-10-04 17:27:16.500 278 12621.17 107.15 54464.90 88888.00 2016-10-04 17:27:16.625 278 12621.17 107.12 54464.90 88888.00 2016-10-04 17:27:16.750 278 12621.12 107.12 54464.93 88888.00 2016-10-04 17:27:16.875 278 12621.15 107.12 54464.95 88888.00 2016-10-04 17:27:17.000 278 12621.23 107.12 54464.93 88888.00 2016-10-04 17:27:17.125 278 12621.25 107.10 54464.93 88888.00 2016-10-04 17:27:17.250 278 12621.25 107.08 54464.95 88888.00 2016-10-04 17:27:17.375 278 12621.27 107.10 54464.95 88888.00 2016-10-04 17:27:17.500 278 12621.25 107.05 54464.95 88888.00 2016-10-04 17:27:17.625 278 12621.20 107.05 54464.97 88888.00 2016-10-04 17:27:17.750 278 12621.23 107.05 54465.00 88888.00 2016-10-04 17:27:17.875 278 12621.23 107.03 54464.97 88888.00 2016-10-04 17:27:18.000 278 12621.20 107.03 54464.95 88888.00 2016-10-04 17:27:18.125 278 12621.17 107.03 54464.95 88888.00 2016-10-04 17:27:18.250 278 12621.25 107.00 54464.95 88888.00 2016-10-04 17:27:18.375 278 12621.30 106.95 54464.97 88888.00 2016-10-04 17:27:18.500 278 12621.35 106.95 54464.95 88888.00 2016-10-04 17:27:18.625 278 12621.38 106.92 54464.95 88888.00 2016-10-04 17:27:18.750 278 12621.40 106.92 54464.95 88888.00 2016-10-04 17:27:18.875 278 12621.40 106.92 54464.93 88888.00 2016-10-04 17:27:19.000 278 12621.40 106.88 54464.95 88888.00 2016-10-04 17:27:19.125 278 12621.42 106.85 54464.95 88888.00 2016-10-04 17:27:19.250 278 12621.40 106.83 54464.97 88888.00 2016-10-04 17:27:19.375 278 12621.42 106.85 54465.00 88888.00 2016-10-04 17:27:19.500 278 12621.40 106.83 54465.00 88888.00 2016-10-04 17:27:19.625 278 12621.42 106.80 54465.00 88888.00 2016-10-04 17:27:19.750 278 12621.42 106.80 54465.00 88888.00 2016-10-04 17:27:19.875 278 12621.48 106.80 54465.00 88888.00 2016-10-04 17:27:20.000 278 12621.52 106.80 54465.00 88888.00 2016-10-04 17:27:20.125 278 12621.60 106.75 54465.00 88888.00 2016-10-04 17:27:20.250 278 12621.58 106.75 54464.97 88888.00 2016-10-04 17:27:20.375 278 12621.60 106.72 54464.95 88888.00 2016-10-04 17:27:20.500 278 12621.65 106.72 54464.97 88888.00 2016-10-04 17:27:20.625 278 12621.67 106.72 54465.00 88888.00 2016-10-04 17:27:20.750 278 12621.75 106.70 54465.00 88888.00 2016-10-04 17:27:20.875 278 12621.83 106.70 54464.97 88888.00 2016-10-04 17:27:21.000 278 12621.88 106.70 54464.97 88888.00 2016-10-04 17:27:21.125 278 12621.88 106.67 54464.97 88888.00 2016-10-04 17:27:21.250 278 12621.85 106.67 54464.97 88888.00 2016-10-04 17:27:21.375 278 12621.92 106.67 54464.97 88888.00 2016-10-04 17:27:21.500 278 12621.95 106.62 54464.97 88888.00 2016-10-04 17:27:21.625 278 12621.98 106.65 54464.97 88888.00 2016-10-04 17:27:21.750 278 12622.02 106.65 54464.95 88888.00 2016-10-04 17:27:21.875 278 12622.02 106.62 54464.95 88888.00 2016-10-04 17:27:22.000 278 12622.00 106.62 54464.93 88888.00 2016-10-04 17:27:22.125 278 12622.05 106.65 54464.95 88888.00 2016-10-04 17:27:22.250 278 12622.08 106.62 54464.97 88888.00 2016-10-04 17:27:22.375 278 12622.10 106.60 54464.97 88888.00 2016-10-04 17:27:22.500 278 12622.12 106.60 54464.97 88888.00 2016-10-04 17:27:22.625 278 12622.17 106.58 54464.97 88888.00 2016-10-04 17:27:22.750 278 12622.27 106.55 54464.97 88888.00 2016-10-04 17:27:22.875 278 12622.30 106.55 54464.97 88888.00 2016-10-04 17:27:23.000 278 12622.30 106.55 54464.95 88888.00 2016-10-04 17:27:23.125 278 12622.35 106.55 54464.95 88888.00 2016-10-04 17:27:23.250 278 12622.42 106.50 54464.93 88888.00 2016-10-04 17:27:23.375 278 12622.50 106.50 54464.90 88888.00 2016-10-04 17:27:23.500 278 12622.52 106.50 54464.93 88888.00 2016-10-04 17:27:23.625 278 12622.60 106.53 54464.93 88888.00 2016-10-04 17:27:23.750 278 12622.67 106.53 54464.93 88888.00 2016-10-04 17:27:23.875 278 12622.77 106.53 54464.93 88888.00 2016-10-04 17:27:24.000 278 12622.80 106.53 54464.90 88888.00 2016-10-04 17:27:24.125 278 12622.80 106.50 54464.93 88888.00 2016-10-04 17:27:24.250 278 12622.80 106.53 54464.93 88888.00 2016-10-04 17:27:24.375 278 12622.83 106.53 54464.93 88888.00 2016-10-04 17:27:24.500 278 12622.88 106.50 54464.90 88888.00 2016-10-04 17:27:24.625 278 12622.92 106.50 54464.88 88888.00 2016-10-04 17:27:24.750 278 12622.98 106.50 54464.90 88888.00 2016-10-04 17:27:24.875 278 12623.00 106.50 54464.90 88888.00 2016-10-04 17:27:25.000 278 12623.05 106.53 54464.90 88888.00 2016-10-04 17:27:25.125 278 12623.10 106.50 54464.93 88888.00 2016-10-04 17:27:25.250 278 12623.12 106.50 54464.90 88888.00 2016-10-04 17:27:25.375 278 12623.20 106.53 54464.90 88888.00 2016-10-04 17:27:25.500 278 12623.25 106.50 54464.88 88888.00 2016-10-04 17:27:25.625 278 12623.30 106.47 54464.88 88888.00 2016-10-04 17:27:25.750 278 12623.30 106.50 54464.88 88888.00 2016-10-04 17:27:25.875 278 12623.33 106.53 54464.90 88888.00 2016-10-04 17:27:26.000 278 12623.38 106.53 54464.88 88888.00 2016-10-04 17:27:26.125 278 12623.48 106.55 54464.88 88888.00 2016-10-04 17:27:26.250 278 12623.52 106.50 54464.88 88888.00 2016-10-04 17:27:26.375 278 12623.60 106.50 54464.90 88888.00 2016-10-04 17:27:26.500 278 12623.65 106.50 54464.88 88888.00 2016-10-04 17:27:26.625 278 12623.73 106.50 54464.90 88888.00 2016-10-04 17:27:26.750 278 12623.75 106.50 54464.88 88888.00 2016-10-04 17:27:26.875 278 12623.80 106.50 54464.88 88888.00 2016-10-04 17:27:27.000 278 12623.85 106.47 54464.85 88888.00 2016-10-04 17:27:27.125 278 12623.88 106.47 54464.85 88888.00 2016-10-04 17:27:27.250 278 12623.88 106.47 54464.85 88888.00 2016-10-04 17:27:27.375 278 12624.00 106.50 54464.88 88888.00 2016-10-04 17:27:27.500 278 12624.00 106.50 54464.88 88888.00 2016-10-04 17:27:27.625 278 12624.02 106.47 54464.85 88888.00 2016-10-04 17:27:27.750 278 12624.08 106.47 54464.85 88888.00 2016-10-04 17:27:27.875 278 12624.10 106.50 54464.85 88888.00 2016-10-04 17:27:28.000 278 12624.17 106.50 54464.85 88888.00 2016-10-04 17:27:28.125 278 12624.15 106.47 54464.88 88888.00 2016-10-04 17:27:28.250 278 12624.20 106.47 54464.88 88888.00 2016-10-04 17:27:28.375 278 12624.25 106.50 54464.85 88888.00 2016-10-04 17:27:28.500 278 12624.30 106.50 54464.85 88888.00 2016-10-04 17:27:28.625 278 12624.35 106.45 54464.85 88888.00 2016-10-04 17:27:28.750 278 12624.42 106.47 54464.85 88888.00 2016-10-04 17:27:28.875 278 12624.50 106.47 54464.85 88888.00 2016-10-04 17:27:29.000 278 12624.60 106.47 54464.80 88888.00 2016-10-04 17:27:29.125 278 12624.62 106.47 54464.80 88888.00 2016-10-04 17:27:29.250 278 12624.60 106.47 54464.82 88888.00 2016-10-04 17:27:29.375 278 12624.70 106.47 54464.82 88888.00 2016-10-04 17:27:29.500 278 12624.73 106.45 54464.82 88888.00 2016-10-04 17:27:29.625 278 12624.73 106.42 54464.82 88888.00 2016-10-04 17:27:29.750 278 12624.73 106.40 54464.80 88888.00 2016-10-04 17:27:29.875 278 12624.75 106.40 54464.82 88888.00 2016-10-04 17:27:30.000 278 12624.75 106.42 54464.85 88888.00 2016-10-04 17:27:30.125 278 12624.80 106.42 54464.85 88888.00 2016-10-04 17:27:30.250 278 12624.83 106.38 54464.85 88888.00 2016-10-04 17:27:30.375 278 12624.90 106.38 54464.85 88888.00 2016-10-04 17:27:30.500 278 12624.95 106.38 54464.85 88888.00 2016-10-04 17:27:30.625 278 12625.00 106.38 54464.85 88888.00 2016-10-04 17:27:30.750 278 12625.00 106.35 54464.85 88888.00 2016-10-04 17:27:30.875 278 12624.95 106.35 54464.88 88888.00 2016-10-04 17:27:31.000 278 12625.02 106.35 54464.85 88888.00 2016-10-04 17:27:31.125 278 12625.10 106.35 54464.85 88888.00 2016-10-04 17:27:31.250 278 12625.10 106.35 54464.85 88888.00 2016-10-04 17:27:31.375 278 12625.08 106.38 54464.85 88888.00 2016-10-04 17:27:31.500 278 12625.08 106.33 54464.88 88888.00 2016-10-04 17:27:31.625 278 12625.15 106.33 54464.88 88888.00 2016-10-04 17:27:31.750 278 12625.17 106.30 54464.88 88888.00 2016-10-04 17:27:31.875 278 12625.20 106.30 54464.90 88888.00 2016-10-04 17:27:32.000 278 12625.27 106.30 54464.85 88888.00 2016-10-04 17:27:32.125 278 12625.30 106.30 54464.88 88888.00 2016-10-04 17:27:32.250 278 12625.33 106.28 54464.90 88888.00 2016-10-04 17:27:32.375 278 12625.35 106.28 54464.88 88888.00 2016-10-04 17:27:32.500 278 12625.40 106.25 54464.88 88888.00 2016-10-04 17:27:32.625 278 12625.40 106.25 54464.88 88888.00 2016-10-04 17:27:32.750 278 12625.35 106.22 54464.88 88888.00 2016-10-04 17:27:32.875 278 12625.30 106.22 54464.88 88888.00 2016-10-04 17:27:33.000 278 12625.35 106.20 54464.90 88888.00 2016-10-04 17:27:33.125 278 12625.50 106.20 54464.93 88888.00 2016-10-04 17:27:33.250 278 12625.58 106.15 54464.95 88888.00 2016-10-04 17:27:33.375 278 12625.60 106.17 54464.95 88888.00 2016-10-04 17:27:33.500 278 12625.50 106.15 54464.95 88888.00 2016-10-04 17:27:33.625 278 12625.45 106.15 54464.95 88888.00 2016-10-04 17:27:33.750 278 12625.52 106.15 54464.93 88888.00 2016-10-04 17:27:33.875 278 12625.55 106.10 54464.93 88888.00 2016-10-04 17:27:34.000 278 12625.58 106.10 54464.95 88888.00 2016-10-04 17:27:34.125 278 12625.60 106.10 54464.97 88888.00 2016-10-04 17:27:34.250 278 12625.65 106.08 54464.97 88888.00 2016-10-04 17:27:34.375 278 12625.70 106.08 54464.97 88888.00 2016-10-04 17:27:34.500 278 12625.75 106.10 54465.00 88888.00 2016-10-04 17:27:34.625 278 12625.77 106.10 54464.97 88888.00 2016-10-04 17:27:34.750 278 12625.77 106.05 54465.00 88888.00 2016-10-04 17:27:34.875 278 12625.85 106.03 54465.03 88888.00 2016-10-04 17:27:35.000 278 12625.85 106.05 54465.00 88888.00 2016-10-04 17:27:35.125 278 12625.80 106.03 54465.00 88888.00 2016-10-04 17:27:35.250 278 12625.88 105.97 54465.00 88888.00 2016-10-04 17:27:35.375 278 12625.95 105.97 54465.05 88888.00 2016-10-04 17:27:35.500 278 12626.02 105.97 54465.05 88888.00 2016-10-04 17:27:35.625 278 12626.02 105.97 54465.05 88888.00 2016-10-04 17:27:35.750 278 12626.00 105.97 54465.05 88888.00 2016-10-04 17:27:35.875 278 12626.02 105.95 54465.05 88888.00 2016-10-04 17:27:36.000 278 12626.05 105.92 54465.03 88888.00 2016-10-04 17:27:36.125 278 12626.05 105.88 54465.05 88888.00 2016-10-04 17:27:36.250 278 12626.02 105.88 54465.05 88888.00 2016-10-04 17:27:36.375 278 12626.08 105.88 54465.03 88888.00 2016-10-04 17:27:36.500 278 12626.15 105.85 54465.07 88888.00 2016-10-04 17:27:36.625 278 12626.20 105.85 54465.10 88888.00 2016-10-04 17:27:36.750 278 12626.20 105.85 54465.15 88888.00 2016-10-04 17:27:36.875 278 12626.20 105.85 54465.15 88888.00 2016-10-04 17:27:37.000 278 12626.25 105.80 54465.10 88888.00 2016-10-04 17:27:37.125 278 12626.25 105.80 54465.10 88888.00 2016-10-04 17:27:37.250 278 12626.17 105.72 54465.10 88888.00 2016-10-04 17:27:37.375 278 12626.17 105.75 54465.10 88888.00 2016-10-04 17:27:37.500 278 12626.15 105.78 54465.12 88888.00 2016-10-04 17:27:37.625 278 12626.17 105.72 54465.12 88888.00 2016-10-04 17:27:37.750 278 12626.20 105.70 54465.10 88888.00 2016-10-04 17:27:37.875 278 12626.25 105.72 54465.12 88888.00 2016-10-04 17:27:38.000 278 12626.35 105.72 54465.15 88888.00 2016-10-04 17:27:38.125 278 12626.42 105.67 54465.20 88888.00 2016-10-04 17:27:38.250 278 12626.40 105.62 54465.22 88888.00 2016-10-04 17:27:38.375 278 12626.40 105.62 54465.22 88888.00 2016-10-04 17:27:38.500 278 12626.42 105.58 54465.20 88888.00 2016-10-04 17:27:38.625 278 12626.45 105.58 54465.20 88888.00 2016-10-04 17:27:38.750 278 12626.48 105.55 54465.20 88888.00 2016-10-04 17:27:38.875 278 12626.42 105.55 54465.22 88888.00 2016-10-04 17:27:39.000 278 12626.42 105.53 54465.25 88888.00 2016-10-04 17:27:39.125 278 12626.52 105.50 54465.28 88888.00 2016-10-04 17:27:39.250 278 12626.50 105.45 54465.25 88888.00 2016-10-04 17:27:39.375 278 12626.55 105.47 54465.28 88888.00 2016-10-04 17:27:39.500 278 12626.60 105.47 54465.28 88888.00 2016-10-04 17:27:39.625 278 12626.65 105.40 54465.28 88888.00 2016-10-04 17:27:39.750 278 12626.62 105.38 54465.30 88888.00 2016-10-04 17:27:39.875 278 12626.60 105.38 54465.30 88888.00 2016-10-04 17:27:40.000 278 12626.65 105.35 54465.30 88888.00 2016-10-04 17:27:40.125 278 12626.65 105.30 54465.32 88888.00 2016-10-04 17:27:40.250 278 12626.70 105.30 54465.30 88888.00 2016-10-04 17:27:40.375 278 12626.73 105.30 54465.30 88888.00 2016-10-04 17:27:40.500 278 12626.75 105.25 54465.32 88888.00 2016-10-04 17:27:40.625 278 12626.80 105.25 54465.35 88888.00 2016-10-04 17:27:40.750 278 12626.80 105.20 54465.35 88888.00 2016-10-04 17:27:40.875 278 12626.80 105.17 54465.35 88888.00 2016-10-04 17:27:41.000 278 12626.83 105.15 54465.35 88888.00 2016-10-04 17:27:41.125 278 12626.80 105.12 54465.35 88888.00 2016-10-04 17:27:41.250 278 12626.80 105.08 54465.35 88888.00 2016-10-04 17:27:41.375 278 12626.77 105.05 54465.38 88888.00 2016-10-04 17:27:41.500 278 12626.77 105.03 54465.40 88888.00 2016-10-04 17:27:41.625 278 12626.88 105.03 54465.43 88888.00 2016-10-04 17:27:41.750 278 12626.90 105.00 54465.43 88888.00 2016-10-04 17:27:41.875 278 12626.83 104.95 54465.45 88888.00 2016-10-04 17:27:42.000 278 12626.88 104.90 54465.43 88888.00 2016-10-04 17:27:42.125 278 12627.02 104.85 54465.45 88888.00 2016-10-04 17:27:42.250 278 12627.05 104.83 54465.50 88888.00 2016-10-04 17:27:42.375 278 12627.08 104.80 54465.50 88888.00 2016-10-04 17:27:42.500 278 12627.12 104.78 54465.50 88888.00 2016-10-04 17:27:42.625 278 12627.12 104.78 54465.53 88888.00 2016-10-04 17:27:42.750 278 12627.08 104.75 54465.53 88888.00 2016-10-04 17:27:42.875 278 12627.12 104.72 54465.53 88888.00 2016-10-04 17:27:43.000 278 12627.12 104.65 54465.55 88888.00 2016-10-04 17:27:43.125 278 12627.17 104.65 54465.57 88888.00 2016-10-04 17:27:43.250 278 12627.15 104.62 54465.57 88888.00 2016-10-04 17:27:43.375 278 12627.23 104.62 54465.57 88888.00 2016-10-04 17:27:43.500 278 12627.25 104.55 54465.57 88888.00 2016-10-04 17:27:43.625 278 12627.27 104.50 54465.57 88888.00 2016-10-04 17:27:43.750 278 12627.30 104.50 54465.57 88888.00 2016-10-04 17:27:43.875 278 12627.35 104.47 54465.60 88888.00 2016-10-04 17:27:44.000 278 12627.38 104.42 54465.62 88888.00 2016-10-04 17:27:44.125 278 12627.38 104.40 54465.62 88888.00 2016-10-04 17:27:44.250 278 12627.33 104.35 54465.65 88888.00 2016-10-04 17:27:44.375 278 12627.35 104.35 54465.65 88888.00 2016-10-04 17:27:44.500 278 12627.35 104.30 54465.65 88888.00 2016-10-04 17:27:44.625 278 12627.33 104.28 54465.65 88888.00 2016-10-04 17:27:44.750 278 12627.33 104.25 54465.68 88888.00 2016-10-04 17:27:44.875 278 12627.38 104.22 54465.68 88888.00 2016-10-04 17:27:45.000 278 12627.38 104.20 54465.68 88888.00 2016-10-04 17:27:45.125 278 12627.40 104.12 54465.70 88888.00 2016-10-04 17:27:45.250 278 12627.48 104.10 54465.70 88888.00 2016-10-04 17:27:45.375 278 12627.50 104.10 54465.72 88888.00 2016-10-04 17:27:45.500 278 12627.55 104.08 54465.72 88888.00 2016-10-04 17:27:45.625 278 12627.58 104.05 54465.72 88888.00 2016-10-04 17:27:45.750 278 12627.55 104.03 54465.75 88888.00 2016-10-04 17:27:45.875 278 12627.45 103.97 54465.78 88888.00 2016-10-04 17:27:46.000 278 12627.42 103.95 54465.78 88888.00 2016-10-04 17:27:46.125 278 12627.50 103.92 54465.80 88888.00 2016-10-04 17:27:46.250 278 12627.52 103.88 54465.80 88888.00 2016-10-04 17:27:46.375 278 12627.60 103.83 54465.80 88888.00 2016-10-04 17:27:46.500 278 12627.62 103.83 54465.82 88888.00 2016-10-04 17:27:46.625 278 12627.58 103.80 54465.80 88888.00 2016-10-04 17:27:46.750 278 12627.58 103.75 54465.82 88888.00 2016-10-04 17:27:46.875 278 12627.62 103.75 54465.82 88888.00 2016-10-04 17:27:47.000 278 12627.67 103.70 54465.85 88888.00 2016-10-04 17:27:47.125 278 12627.65 103.65 54465.85 88888.00 2016-10-04 17:27:47.250 278 12627.58 103.62 54465.88 88888.00 2016-10-04 17:27:47.375 278 12627.62 103.65 54465.88 88888.00 2016-10-04 17:27:47.500 278 12627.62 103.62 54465.90 88888.00 2016-10-04 17:27:47.625 278 12627.62 103.60 54465.93 88888.00 2016-10-04 17:27:47.750 278 12627.58 103.53 54465.95 88888.00 2016-10-04 17:27:47.875 278 12627.60 103.50 54465.95 88888.00 2016-10-04 17:27:48.000 278 12627.65 103.47 54465.95 88888.00 2016-10-04 17:27:48.125 278 12627.65 103.45 54465.95 88888.00 2016-10-04 17:27:48.250 278 12627.70 103.42 54465.97 88888.00 2016-10-04 17:27:48.375 278 12627.73 103.42 54465.97 88888.00 2016-10-04 17:27:48.500 278 12627.75 103.40 54465.97 88888.00 2016-10-04 17:27:48.625 278 12627.73 103.38 54465.97 88888.00 2016-10-04 17:27:48.750 278 12627.73 103.33 54466.00 88888.00 2016-10-04 17:27:48.875 278 12627.75 103.30 54466.00 88888.00 2016-10-04 17:27:49.000 278 12628.10 103.08 54465.88 88888.00 2016-10-04 17:27:49.125 278 12628.15 103.05 54465.93 88888.00 2016-10-04 17:27:49.250 278 12628.17 103.03 54465.93 88888.00 2016-10-04 17:27:49.375 278 12628.15 103.00 54465.93 88888.00 2016-10-04 17:27:49.500 278 12628.10 102.97 54465.93 88888.00 2016-10-04 17:27:49.625 278 12628.12 103.00 54465.95 88888.00 2016-10-04 17:27:49.750 278 12628.12 102.97 54465.95 88888.00 2016-10-04 17:27:49.875 278 12628.12 102.92 54465.97 88888.00 2016-10-04 17:27:50.000 278 12627.75 103.10 54466.10 88888.00 2016-10-04 17:27:50.125 278 12627.77 103.08 54466.12 88888.00 2016-10-04 17:27:50.250 278 12627.70 103.00 54466.12 88888.00 2016-10-04 17:27:50.375 278 12627.67 102.97 54466.12 88888.00 2016-10-04 17:27:50.500 278 12627.70 103.00 54466.15 88888.00 2016-10-04 17:27:50.625 278 12627.73 102.97 54466.18 88888.00 2016-10-04 17:27:50.750 278 12627.73 102.97 54466.18 88888.00 2016-10-04 17:27:50.875 278 12627.75 102.92 54466.18 88888.00 2016-10-04 17:27:51.000 278 12627.80 102.90 54466.15 88888.00 2016-10-04 17:27:51.125 278 12627.88 102.90 54466.18 88888.00 2016-10-04 17:27:51.250 278 12627.88 102.88 54466.20 88888.00 2016-10-04 17:27:51.375 278 12627.88 102.88 54466.22 88888.00 2016-10-04 17:27:51.500 278 12627.80 102.83 54466.22 88888.00 2016-10-04 17:27:51.625 278 12627.75 102.83 54466.25 88888.00 2016-10-04 17:27:51.750 278 12627.75 102.80 54466.28 88888.00 2016-10-04 17:27:51.875 278 12627.80 102.78 54466.30 88888.00 2016-10-04 17:27:52.000 278 12627.88 102.75 54466.28 88888.00 2016-10-04 17:27:52.125 278 12627.88 102.72 54466.28 88888.00 2016-10-04 17:27:52.250 278 12627.88 102.67 54466.30 88888.00 2016-10-04 17:27:52.375 278 12627.98 102.65 54466.30 88888.00 2016-10-04 17:27:52.500 278 12627.98 102.62 54466.32 88888.00 2016-10-04 17:27:52.625 278 12627.95 102.60 54466.30 88888.00 2016-10-04 17:27:52.750 278 12627.90 102.60 54466.32 88888.00 2016-10-04 17:27:52.875 278 12627.90 102.60 54466.32 88888.00 2016-10-04 17:27:53.000 278 12627.90 102.55 54466.32 88888.00 2016-10-04 17:27:53.125 278 12627.88 102.53 54466.35 88888.00 2016-10-04 17:27:53.250 278 12627.92 102.47 54466.35 88888.00 2016-10-04 17:27:53.375 278 12627.98 102.47 54466.38 88888.00 2016-10-04 17:27:53.500 278 12627.92 102.47 54466.38 88888.00 2016-10-04 17:27:53.625 278 12627.90 102.45 54466.40 88888.00 2016-10-04 17:27:53.750 278 12627.92 102.42 54466.40 88888.00 2016-10-04 17:27:53.875 278 12627.90 102.40 54466.40 88888.00 2016-10-04 17:27:54.000 278 12627.90 102.40 54466.43 88888.00 2016-10-04 17:27:54.125 278 12627.88 102.38 54466.45 88888.00 2016-10-04 17:27:54.250 278 12627.83 102.33 54466.45 88888.00 2016-10-04 17:27:54.375 278 12627.90 102.30 54466.45 88888.00 2016-10-04 17:27:54.500 278 12627.92 102.30 54466.47 88888.00 2016-10-04 17:27:54.625 278 12627.92 102.28 54466.53 88888.00 2016-10-04 17:27:54.750 278 12627.90 102.25 54466.50 88888.00 2016-10-04 17:27:54.875 278 12627.92 102.20 54466.50 88888.00 2016-10-04 17:27:55.000 278 12627.92 102.17 54466.47 88888.00 2016-10-04 17:27:55.125 278 12627.88 102.15 54466.53 88888.00 2016-10-04 17:27:55.250 278 12627.85 102.12 54466.53 88888.00 2016-10-04 17:27:55.375 278 12627.88 102.15 54466.53 88888.00 2016-10-04 17:27:55.500 278 12627.83 102.10 54466.55 88888.00 2016-10-04 17:27:55.625 278 12627.75 102.05 54466.55 88888.00 2016-10-04 17:27:55.750 278 12627.83 102.05 54466.55 88888.00 2016-10-04 17:27:55.875 278 12627.88 102.03 54466.57 88888.00 2016-10-04 17:27:56.000 278 12627.88 102.00 54466.57 88888.00 2016-10-04 17:27:56.125 278 12627.85 102.00 54466.57 88888.00 2016-10-04 17:27:56.250 278 12627.83 101.92 54466.57 88888.00 2016-10-04 17:27:56.375 278 12627.85 101.92 54466.60 88888.00 2016-10-04 17:27:56.500 278 12627.88 101.90 54466.60 88888.00 2016-10-04 17:27:56.625 278 12627.83 101.88 54466.57 88888.00 2016-10-04 17:27:56.750 278 12627.77 101.83 54466.60 88888.00 2016-10-04 17:27:56.875 278 12627.75 101.83 54466.62 88888.00 2016-10-04 17:27:57.000 278 12627.73 101.80 54466.62 88888.00 2016-10-04 17:27:57.125 278 12627.75 101.78 54466.65 88888.00 2016-10-04 17:27:57.250 278 12627.75 101.78 54466.68 88888.00 2016-10-04 17:27:57.375 278 12627.80 101.75 54466.68 88888.00 2016-10-04 17:27:57.500 278 12627.85 101.72 54466.68 88888.00 2016-10-04 17:27:57.625 278 12627.88 101.70 54466.70 88888.00 2016-10-04 17:27:57.750 278 12627.88 101.65 54466.68 88888.00 2016-10-04 17:27:57.875 278 12627.83 101.65 54466.70 88888.00 2016-10-04 17:27:58.000 278 12627.83 101.60 54466.68 88888.00 2016-10-04 17:27:58.125 278 12627.83 101.62 54466.72 88888.00 2016-10-04 17:27:58.250 278 12627.83 101.60 54466.75 88888.00 2016-10-04 17:27:58.375 278 12627.83 101.60 54466.75 88888.00 2016-10-04 17:27:58.500 278 12627.80 101.58 54466.78 88888.00 2016-10-04 17:27:58.625 278 12627.85 101.58 54466.75 88888.00 2016-10-04 17:27:58.750 278 12627.90 101.53 54466.75 88888.00 2016-10-04 17:27:58.875 278 12627.88 101.47 54466.75 88888.00 2016-10-04 17:27:59.000 278 12627.83 101.47 54466.75 88888.00 2016-10-04 17:27:59.125 278 12627.83 101.47 54466.78 88888.00 2016-10-04 17:27:59.250 278 12627.75 101.42 54466.78 88888.00 2016-10-04 17:27:59.375 278 12627.75 101.42 54466.78 88888.00 2016-10-04 17:27:59.500 278 12627.75 101.40 54466.80 88888.00 2016-10-04 17:27:59.625 278 12627.75 101.40 54466.80 88888.00 2016-10-04 17:27:59.750 278 12627.73 101.42 54466.80 88888.00 2016-10-04 17:27:59.875 278 12627.77 101.38 54466.80 88888.00 2016-10-04 17:28:00.000 278 12627.80 101.33 54466.80 88888.00 2016-10-04 17:28:00.125 278 12627.77 101.30 54466.82 88888.00 2016-10-04 17:28:00.250 278 12627.73 101.30 54466.80 88888.00 2016-10-04 17:28:00.375 278 12627.80 101.33 54466.80 88888.00 2016-10-04 17:28:00.500 278 12627.80 101.30 54466.80 88888.00 2016-10-04 17:28:00.625 278 12627.80 101.25 54466.82 88888.00 2016-10-04 17:28:00.750 278 12627.80 101.22 54466.82 88888.00 2016-10-04 17:28:00.875 278 12627.75 101.22 54466.82 88888.00 2016-10-04 17:28:01.000 278 12627.75 101.20 54466.85 88888.00 2016-10-04 17:28:01.125 278 12627.75 101.20 54466.85 88888.00 2016-10-04 17:28:01.250 278 12627.77 101.20 54466.88 88888.00 2016-10-04 17:28:01.375 278 12627.77 101.20 54466.88 88888.00 2016-10-04 17:28:01.500 278 12627.73 101.17 54466.88 88888.00 2016-10-04 17:28:01.625 278 12627.67 101.15 54466.88 88888.00 2016-10-04 17:28:01.750 278 12627.73 101.15 54466.90 88888.00 2016-10-04 17:28:01.875 278 12627.70 101.15 54466.93 88888.00 2016-10-04 17:28:02.000 278 12627.70 101.15 54466.93 88888.00 2016-10-04 17:28:02.125 278 12627.65 101.12 54466.93 88888.00 2016-10-04 17:28:02.250 278 12627.67 101.05 54466.90 88888.00 2016-10-04 17:28:02.375 278 12627.73 101.05 54466.90 88888.00 2016-10-04 17:28:02.500 278 12627.75 101.08 54466.90 88888.00 2016-10-04 17:28:02.625 278 12627.70 101.08 54466.90 88888.00 2016-10-04 17:28:02.750 278 12627.70 101.05 54466.93 88888.00 2016-10-04 17:28:02.875 278 12627.73 101.08 54466.95 88888.00 2016-10-04 17:28:03.000 278 12627.75 101.05 54466.93 88888.00 2016-10-04 17:28:03.125 278 12627.77 101.05 54466.97 88888.00 2016-10-04 17:28:03.250 278 12627.80 101.03 54466.97 88888.00 2016-10-04 17:28:03.375 278 12627.83 101.00 54466.97 88888.00 2016-10-04 17:28:03.500 278 12627.80 101.00 54466.95 88888.00 2016-10-04 17:28:03.625 278 12627.77 101.00 54466.93 88888.00 2016-10-04 17:28:03.750 278 12627.75 101.00 54466.93 88888.00 2016-10-04 17:28:03.875 278 12627.75 100.97 54466.95 88888.00 2016-10-04 17:28:04.000 278 12627.77 100.97 54466.95 88888.00 2016-10-04 17:28:04.125 278 12627.77 101.00 54466.95 88888.00 2016-10-04 17:28:04.250 278 12627.70 101.00 54466.95 88888.00 2016-10-04 17:28:04.375 278 12627.75 100.97 54466.95 88888.00 2016-10-04 17:28:04.500 278 12627.83 100.92 54466.95 88888.00 2016-10-04 17:28:04.625 278 12627.80 100.95 54466.93 88888.00 2016-10-04 17:28:04.750 278 12627.80 100.92 54466.93 88888.00 2016-10-04 17:28:04.875 278 12627.80 100.90 54466.93 88888.00 2016-10-04 17:28:05.000 278 12627.80 100.92 54466.95 88888.00 2016-10-04 17:28:05.125 278 12627.88 100.92 54466.95 88888.00 2016-10-04 17:28:05.250 278 12627.88 100.90 54466.95 88888.00 2016-10-04 17:28:05.375 278 12627.92 100.92 54466.95 88888.00 2016-10-04 17:28:05.500 278 12627.92 100.92 54466.95 88888.00 2016-10-04 17:28:05.625 278 12627.95 100.92 54466.97 88888.00 2016-10-04 17:28:05.750 278 12627.98 100.90 54466.95 88888.00 2016-10-04 17:28:05.875 278 12627.92 100.90 54466.93 88888.00 2016-10-04 17:28:06.000 278 12627.88 100.90 54466.93 88888.00 2016-10-04 17:28:06.125 278 12627.85 100.90 54466.93 88888.00 2016-10-04 17:28:06.250 278 12627.88 100.88 54466.93 88888.00 2016-10-04 17:28:06.375 278 12627.95 100.88 54466.90 88888.00 2016-10-04 17:28:06.500 278 12627.98 100.88 54466.90 88888.00 2016-10-04 17:28:06.625 278 12628.00 100.85 54466.88 88888.00 2016-10-04 17:28:06.750 278 12628.02 100.83 54466.88 88888.00 2016-10-04 17:28:06.875 278 12628.05 100.83 54466.93 88888.00 2016-10-04 17:28:07.000 278 12628.12 100.83 54466.90 88888.00 2016-10-04 17:28:07.125 278 12628.10 100.83 54466.93 88888.00 2016-10-04 17:28:07.250 278 12628.05 100.80 54466.93 88888.00 2016-10-04 17:28:07.375 278 12628.08 100.80 54466.93 88888.00 2016-10-04 17:28:07.500 278 12628.08 100.80 54466.93 88888.00 2016-10-04 17:28:07.625 278 12628.15 100.83 54466.95 88888.00 2016-10-04 17:28:07.750 278 12628.17 100.80 54466.95 88888.00 2016-10-04 17:28:07.875 278 12628.17 100.78 54466.93 88888.00 2016-10-04 17:28:08.000 278 12628.10 100.78 54466.95 88888.00 2016-10-04 17:28:08.125 278 12628.17 100.78 54466.95 88888.00 2016-10-04 17:28:08.250 278 12628.20 100.78 54466.93 88888.00 2016-10-04 17:28:08.375 278 12628.17 100.80 54466.90 88888.00 2016-10-04 17:28:08.500 278 12628.15 100.80 54466.93 88888.00 2016-10-04 17:28:08.625 278 12628.15 100.75 54466.95 88888.00 2016-10-04 17:28:08.750 278 12628.17 100.75 54466.93 88888.00 2016-10-04 17:28:08.875 278 12628.27 100.75 54466.95 88888.00 2016-10-04 17:28:09.000 278 12628.30 100.75 54466.95 88888.00 2016-10-04 17:28:09.125 278 12628.30 100.72 54466.93 88888.00 2016-10-04 17:28:09.250 278 12628.23 100.67 54466.93 88888.00 2016-10-04 17:28:09.375 278 12628.30 100.70 54466.93 88888.00 2016-10-04 17:28:09.500 278 12628.35 100.72 54466.93 88888.00 2016-10-04 17:28:09.625 278 12628.33 100.72 54466.93 88888.00 2016-10-04 17:28:09.750 278 12628.27 100.70 54466.93 88888.00 2016-10-04 17:28:09.875 278 12628.30 100.67 54466.93 88888.00 2016-10-04 17:28:10.000 278 12628.35 100.65 54466.93 88888.00 2016-10-04 17:28:10.125 278 12628.40 100.67 54466.90 88888.00 2016-10-04 17:28:10.250 278 12628.33 100.65 54466.93 88888.00 2016-10-04 17:28:10.375 278 12628.38 100.65 54466.93 88888.00 2016-10-04 17:28:10.500 278 12628.45 100.65 54466.90 88888.00 2016-10-04 17:28:10.625 278 12628.52 100.62 54466.93 88888.00 2016-10-04 17:28:10.750 278 12628.50 100.60 54466.93 88888.00 2016-10-04 17:28:10.875 278 12628.52 100.58 54466.93 88888.00 2016-10-04 17:28:11.000 278 12628.52 100.55 54466.93 88888.00 2016-10-04 17:28:11.125 278 12628.60 100.55 54466.97 88888.00 2016-10-04 17:28:11.250 278 12628.60 100.55 54466.95 88888.00 2016-10-04 17:28:11.375 278 12628.62 100.55 54466.95 88888.00 2016-10-04 17:28:11.500 278 12628.65 100.53 54466.95 88888.00 2016-10-04 17:28:11.625 278 12628.70 100.47 54466.97 88888.00 2016-10-04 17:28:11.750 278 12628.70 100.42 54466.95 88888.00 2016-10-04 17:28:11.875 278 12628.65 100.45 54466.95 88888.00 2016-10-04 17:28:12.000 278 12628.70 100.45 54466.95 88888.00 2016-10-04 17:28:12.125 278 12628.73 100.45 54466.95 88888.00 2016-10-04 17:28:12.250 278 12628.70 100.42 54466.97 88888.00 2016-10-04 17:28:12.375 278 12628.67 100.42 54466.97 88888.00 2016-10-04 17:28:12.500 278 12628.65 100.42 54466.95 88888.00 2016-10-04 17:28:12.625 278 12628.73 100.42 54466.95 88888.00 2016-10-04 17:28:12.750 278 12628.73 100.42 54466.93 88888.00 2016-10-04 17:28:12.875 278 12628.75 100.40 54466.90 88888.00 2016-10-04 17:28:13.000 278 12628.77 100.38 54466.88 88888.00 2016-10-04 17:28:13.125 278 12628.83 100.40 54466.93 88888.00 2016-10-04 17:28:13.250 278 12628.88 100.40 54466.95 88888.00 2016-10-04 17:28:13.375 278 12628.88 100.38 54466.93 88888.00 2016-10-04 17:28:13.500 278 12628.80 100.35 54466.93 88888.00 2016-10-04 17:28:13.625 278 12628.83 100.35 54466.93 88888.00 2016-10-04 17:28:13.750 278 12628.88 100.35 54466.93 88888.00 2016-10-04 17:28:13.875 278 12628.92 100.35 54466.95 88888.00 2016-10-04 17:28:14.000 278 12628.88 100.30 54466.95 88888.00 2016-10-04 17:28:14.125 278 12628.83 100.30 54466.93 88888.00 2016-10-04 17:28:14.250 278 12628.85 100.28 54466.95 88888.00 2016-10-04 17:28:14.375 278 12628.85 100.28 54466.95 88888.00 2016-10-04 17:28:14.500 278 12628.88 100.25 54466.93 88888.00 2016-10-04 17:28:14.625 278 12628.88 100.22 54466.93 88888.00 2016-10-04 17:28:14.750 278 12628.95 100.20 54466.93 88888.00 2016-10-04 17:28:14.875 278 12628.98 100.22 54466.93 88888.00 2016-10-04 17:28:15.000 278 12629.00 100.22 54466.93 88888.00 2016-10-04 17:28:15.125 278 12629.00 100.25 54466.90 88888.00 2016-10-04 17:28:15.250 278 12628.95 100.20 54466.93 88888.00 2016-10-04 17:28:15.375 278 12628.95 100.22 54466.93 88888.00 2016-10-04 17:28:15.500 278 12628.95 100.20 54466.95 88888.00 2016-10-04 17:28:15.625 278 12628.98 100.20 54466.95 88888.00 2016-10-04 17:28:15.750 278 12629.08 100.15 54466.93 88888.00 2016-10-04 17:28:15.875 278 12629.10 100.17 54466.90 88888.00 2016-10-04 17:28:16.000 278 12629.05 100.17 54466.90 88888.00 2016-10-04 17:28:16.125 278 12629.10 100.17 54466.88 88888.00 2016-10-04 17:28:16.250 278 12629.17 100.17 54466.90 88888.00 2016-10-04 17:28:16.375 278 12629.17 100.17 54466.93 88888.00 2016-10-04 17:28:16.500 278 12629.20 100.17 54466.93 88888.00 2016-10-04 17:28:16.625 278 12629.20 100.17 54466.93 88888.00 2016-10-04 17:28:16.750 278 12629.17 100.17 54466.90 88888.00 2016-10-04 17:28:16.875 278 12629.23 100.17 54466.90 88888.00 2016-10-04 17:28:17.000 278 12629.33 100.17 54466.90 88888.00 2016-10-04 17:28:17.125 278 12629.35 100.20 54466.93 88888.00 2016-10-04 17:28:17.250 278 12629.27 100.15 54466.93 88888.00 2016-10-04 17:28:17.375 278 12629.30 100.15 54466.93 88888.00 2016-10-04 17:28:17.500 278 12629.38 100.12 54466.90 88888.00 2016-10-04 17:28:17.625 278 12629.35 100.15 54466.93 88888.00 2016-10-04 17:28:17.750 278 12629.27 100.17 54466.95 88888.00 2016-10-04 17:28:17.875 278 12629.33 100.15 54466.93 88888.00 2016-10-04 17:28:18.000 278 12629.33 100.12 54466.93 88888.00 2016-10-04 17:28:18.125 278 12629.33 100.15 54466.95 88888.00 2016-10-04 17:28:18.250 278 12629.27 100.12 54466.95 88888.00 2016-10-04 17:28:18.375 278 12629.30 100.15 54466.95 88888.00 2016-10-04 17:28:18.500 278 12629.38 100.17 54466.95 88888.00 2016-10-04 17:28:18.625 278 12629.38 100.17 54466.90 88888.00 2016-10-04 17:28:18.750 278 12629.42 100.17 54466.90 88888.00 2016-10-04 17:28:18.875 278 12629.50 100.17 54466.93 88888.00 2016-10-04 17:28:19.000 278 12629.48 100.17 54466.93 88888.00 2016-10-04 17:28:19.125 278 12629.45 100.17 54466.95 88888.00 2016-10-04 17:28:19.250 278 12629.45 100.17 54466.95 88888.00 2016-10-04 17:28:19.375 278 12629.52 100.17 54466.93 88888.00 2016-10-04 17:28:19.500 278 12629.55 100.20 54466.93 88888.00 2016-10-04 17:28:19.625 278 12629.52 100.17 54466.95 88888.00 2016-10-04 17:28:19.750 278 12629.52 100.17 54466.93 88888.00 2016-10-04 17:28:19.875 278 12629.58 100.17 54466.95 88888.00 2016-10-04 17:28:20.000 278 12629.60 100.15 54466.95 88888.00 2016-10-04 17:28:20.125 278 12629.60 100.15 54466.95 88888.00 2016-10-04 17:28:20.250 278 12629.58 100.12 54466.97 88888.00 2016-10-04 17:28:20.375 278 12629.62 100.17 54466.97 88888.00 2016-10-04 17:28:20.500 278 12629.67 100.20 54466.97 88888.00 2016-10-04 17:28:20.625 278 12629.62 100.20 54466.97 88888.00 2016-10-04 17:28:20.750 278 12629.62 100.20 54466.93 88888.00 2016-10-04 17:28:20.875 278 12629.60 100.22 54466.93 88888.00 2016-10-04 17:28:21.000 278 12629.58 100.20 54466.93 88888.00 2016-10-04 17:28:21.125 278 12629.60 100.22 54466.95 88888.00 2016-10-04 17:28:21.250 278 12629.62 100.20 54466.97 88888.00 2016-10-04 17:28:21.375 278 12629.65 100.22 54466.97 88888.00 2016-10-04 17:28:21.500 278 12629.67 100.22 54466.97 88888.00 2016-10-04 17:28:21.625 278 12629.70 100.22 54466.97 88888.00 2016-10-04 17:28:21.750 278 12629.75 100.22 54467.00 88888.00 2016-10-04 17:28:21.875 278 12629.75 100.22 54467.00 88888.00 2016-10-04 17:28:22.000 278 12629.65 100.22 54466.95 88888.00 2016-10-04 17:28:22.125 278 12629.62 100.20 54466.95 88888.00 2016-10-04 17:28:22.250 278 12629.65 100.20 54466.97 88888.00 2016-10-04 17:28:22.375 278 12629.73 100.22 54466.97 88888.00 2016-10-04 17:28:22.500 278 12629.75 100.22 54467.03 88888.00 2016-10-04 17:28:22.625 278 12629.73 100.20 54467.05 88888.00 2016-10-04 17:28:22.750 278 12629.73 100.25 54466.97 88888.00 2016-10-04 17:28:22.875 278 12629.70 100.22 54467.00 88888.00 2016-10-04 17:28:23.000 278 12629.73 100.25 54467.00 88888.00 2016-10-04 17:28:23.125 278 12629.73 100.22 54467.03 88888.00 2016-10-04 17:28:23.250 278 12629.73 100.22 54467.07 88888.00 2016-10-04 17:28:23.375 278 12629.73 100.25 54467.03 88888.00 2016-10-04 17:28:23.500 278 12629.67 100.25 54467.05 88888.00 2016-10-04 17:28:23.625 278 12629.67 100.28 54467.05 88888.00 2016-10-04 17:28:23.750 278 12629.70 100.25 54467.05 88888.00 2016-10-04 17:28:23.875 278 12629.77 100.25 54467.05 88888.00 2016-10-04 17:28:24.000 278 12629.77 100.22 54467.03 88888.00 2016-10-04 17:28:24.125 278 12629.80 100.25 54467.05 88888.00 2016-10-04 17:28:24.250 278 12629.75 100.25 54467.07 88888.00 2016-10-04 17:28:24.375 278 12629.75 100.25 54467.07 88888.00 2016-10-04 17:28:24.500 278 12629.77 100.25 54467.07 88888.00 2016-10-04 17:28:24.625 278 12629.75 100.25 54467.07 88888.00 2016-10-04 17:28:24.750 278 12629.75 100.22 54467.10 88888.00 2016-10-04 17:28:24.875 278 12629.77 100.25 54467.10 88888.00 2016-10-04 17:28:25.000 278 12629.83 100.30 54467.10 88888.00 2016-10-04 17:28:25.125 278 12629.80 100.28 54467.12 88888.00 2016-10-04 17:28:25.250 278 12629.75 100.25 54467.12 88888.00 2016-10-04 17:28:25.375 278 12629.77 100.28 54467.10 88888.00 2016-10-04 17:28:25.500 278 12629.75 100.25 54467.07 88888.00 2016-10-04 17:28:25.625 278 12629.77 100.22 54467.10 88888.00 2016-10-04 17:28:25.750 278 12629.77 100.22 54467.12 88888.00 2016-10-04 17:28:25.875 278 12629.73 100.25 54467.10 88888.00 2016-10-04 17:28:26.000 278 12629.75 100.25 54467.10 88888.00 2016-10-04 17:28:26.125 278 12629.80 100.25 54467.10 88888.00 2016-10-04 17:28:26.250 278 12629.77 100.20 54467.15 88888.00 2016-10-04 17:28:26.375 278 12629.77 100.17 54467.15 88888.00 2016-10-04 17:28:26.500 278 12629.80 100.20 54467.12 88888.00 2016-10-04 17:28:26.625 278 12629.77 100.17 54467.15 88888.00 2016-10-04 17:28:26.750 278 12629.73 100.20 54467.18 88888.00 2016-10-04 17:28:26.875 278 12629.70 100.22 54467.18 88888.00 2016-10-04 17:28:27.000 278 12629.65 100.20 54467.18 88888.00 2016-10-04 17:28:27.125 278 12629.65 100.20 54467.20 88888.00 2016-10-04 17:28:27.250 278 12629.62 100.20 54467.20 88888.00 2016-10-04 17:28:27.375 278 12629.62 100.20 54467.20 88888.00 2016-10-04 17:28:27.500 278 12629.60 100.17 54467.20 88888.00 2016-10-04 17:28:27.625 278 12629.60 100.15 54467.20 88888.00 2016-10-04 17:28:27.750 278 12629.52 100.15 54467.20 88888.00 2016-10-04 17:28:27.875 278 12629.52 100.17 54467.20 88888.00 2016-10-04 17:28:28.000 278 12629.55 100.15 54467.22 88888.00 2016-10-04 17:28:28.125 278 12629.58 100.15 54467.22 88888.00 2016-10-04 17:28:28.250 278 12629.50 100.12 54467.25 88888.00 2016-10-04 17:28:28.375 278 12629.55 100.12 54467.25 88888.00 2016-10-04 17:28:28.500 278 12629.58 100.12 54467.28 88888.00 2016-10-04 17:28:28.625 278 12629.58 100.12 54467.28 88888.00 2016-10-04 17:28:28.750 278 12629.58 100.12 54467.28 88888.00 2016-10-04 17:28:28.875 278 12629.52 100.08 54467.28 88888.00 2016-10-04 17:28:29.000 278 12629.48 100.05 54467.28 88888.00 2016-10-04 17:28:29.125 278 12629.48 100.05 54467.30 88888.00 2016-10-04 17:28:29.250 278 12629.48 100.03 54467.30 88888.00 2016-10-04 17:28:29.375 278 12629.50 100.03 54467.30 88888.00 2016-10-04 17:28:29.500 278 12629.45 100.05 54467.30 88888.00 2016-10-04 17:28:29.625 278 12629.48 100.05 54467.35 88888.00 2016-10-04 17:28:29.750 278 12629.48 100.03 54467.38 88888.00 2016-10-04 17:28:29.875 278 12629.48 100.00 54467.38 88888.00 2016-10-04 17:28:30.000 278 12629.42 99.97 54467.35 88888.00 2016-10-04 17:28:30.125 278 12629.40 99.97 54467.38 88888.00 2016-10-04 17:28:30.250 278 12629.35 99.92 54467.38 88888.00 2016-10-04 17:28:30.375 278 12629.30 99.92 54467.38 88888.00 2016-10-04 17:28:30.500 278 12629.33 99.92 54467.40 88888.00 2016-10-04 17:28:30.625 278 12629.35 99.95 54467.43 88888.00 2016-10-04 17:28:30.750 278 12629.35 99.92 54467.43 88888.00 2016-10-04 17:28:30.875 278 12629.30 99.90 54467.40 88888.00 2016-10-04 17:28:31.000 278 12629.27 99.88 54467.40 88888.00 2016-10-04 17:28:31.125 278 12629.27 99.88 54467.43 88888.00 2016-10-04 17:28:31.250 278 12629.25 99.83 54467.45 88888.00 2016-10-04 17:28:31.375 278 12629.38 99.85 54467.45 88888.00 2016-10-04 17:28:31.500 278 12629.42 99.83 54467.45 88888.00 2016-10-04 17:28:31.625 278 12629.35 99.83 54467.45 88888.00 2016-10-04 17:28:31.750 278 12629.30 99.78 54467.45 88888.00 2016-10-04 17:28:31.875 278 12629.27 99.75 54467.45 88888.00 2016-10-04 17:28:32.000 278 12629.27 99.75 54467.47 88888.00 2016-10-04 17:28:32.125 278 12629.20 99.75 54467.50 88888.00 2016-10-04 17:28:32.250 278 12629.12 99.75 54467.50 88888.00 2016-10-04 17:28:32.375 278 12629.15 99.72 54467.53 88888.00 2016-10-04 17:28:32.500 278 12629.15 99.67 54467.55 88888.00 2016-10-04 17:28:32.625 278 12629.10 99.67 54467.55 88888.00 2016-10-04 17:28:32.750 278 12629.08 99.67 54467.53 88888.00 2016-10-04 17:28:32.875 278 12629.05 99.65 54467.55 88888.00 2016-10-04 17:28:33.000 278 12629.10 99.62 54467.55 88888.00 2016-10-04 17:28:33.125 278 12629.17 99.60 54467.57 88888.00 2016-10-04 17:28:33.250 278 12629.15 99.58 54467.62 88888.00 2016-10-04 17:28:33.375 278 12629.12 99.55 54467.60 88888.00 2016-10-04 17:28:33.500 278 12629.10 99.53 54467.60 88888.00 2016-10-04 17:28:33.625 278 12629.12 99.55 54467.62 88888.00 2016-10-04 17:28:33.750 278 12629.20 99.55 54467.62 88888.00 2016-10-04 17:28:33.875 278 12629.17 99.53 54467.62 88888.00 2016-10-04 17:28:34.000 278 12629.10 99.50 54467.62 88888.00 2016-10-04 17:28:34.125 278 12629.05 99.50 54467.65 88888.00 2016-10-04 17:28:34.250 278 12629.08 99.47 54467.62 88888.00 2016-10-04 17:28:34.375 278 12629.12 99.47 54467.62 88888.00 2016-10-04 17:28:34.500 278 12629.10 99.47 54467.65 88888.00 2016-10-04 17:28:34.625 278 12629.08 99.47 54467.68 88888.00 2016-10-04 17:28:34.750 278 12629.12 99.45 54467.70 88888.00 2016-10-04 17:28:34.875 278 12629.15 99.42 54467.70 88888.00 2016-10-04 17:28:35.000 278 12629.12 99.40 54467.70 88888.00 2016-10-04 17:28:35.125 278 12629.05 99.38 54467.72 88888.00 2016-10-04 17:28:35.250 278 12629.02 99.38 54467.72 88888.00 2016-10-04 17:28:35.375 278 12629.15 99.38 54467.70 88888.00 2016-10-04 17:28:35.500 278 12629.15 99.35 54467.72 88888.00 2016-10-04 17:28:35.625 278 12629.17 99.35 54467.72 88888.00 2016-10-04 17:28:35.750 278 12629.17 99.33 54467.75 88888.00 2016-10-04 17:28:35.875 278 12629.20 99.33 54467.72 88888.00 2016-10-04 17:28:36.000 278 12629.20 99.30 54467.72 88888.00 2016-10-04 17:28:36.125 278 12629.17 99.28 54467.75 88888.00 2016-10-04 17:28:36.250 278 12629.15 99.25 54467.75 88888.00 2016-10-04 17:28:36.375 278 12629.12 99.25 54467.75 88888.00 2016-10-04 17:28:36.500 278 12629.15 99.25 54467.75 88888.00 2016-10-04 17:28:36.625 278 12629.17 99.22 54467.78 88888.00 2016-10-04 17:28:36.750 278 12629.15 99.22 54467.80 88888.00 2016-10-04 17:28:36.875 278 12629.15 99.22 54467.82 88888.00 2016-10-04 17:28:37.000 278 12629.25 99.22 54467.78 88888.00 2016-10-04 17:28:37.125 278 12629.30 99.20 54467.80 88888.00 2016-10-04 17:28:37.250 278 12629.20 99.15 54467.80 88888.00 2016-10-04 17:28:37.375 278 12629.20 99.15 54467.80 88888.00 2016-10-04 17:28:37.500 278 12629.23 99.15 54467.82 88888.00 2016-10-04 17:28:37.625 278 12629.25 99.12 54467.82 88888.00 2016-10-04 17:28:37.750 278 12629.30 99.15 54467.85 88888.00 2016-10-04 17:28:37.875 278 12629.30 99.15 54467.82 88888.00 2016-10-04 17:28:38.000 278 12629.23 99.08 54467.80 88888.00 2016-10-04 17:28:38.125 278 12629.20 99.08 54467.80 88888.00 2016-10-04 17:28:38.250 278 12629.23 99.05 54467.80 88888.00 2016-10-04 17:28:38.375 278 12629.27 99.05 54467.80 88888.00 2016-10-04 17:28:38.500 278 12629.30 99.03 54467.85 88888.00 2016-10-04 17:28:38.625 278 12629.30 98.97 54467.85 88888.00 2016-10-04 17:28:38.750 278 12629.20 98.95 54467.82 88888.00 2016-10-04 17:28:38.875 278 12629.20 98.95 54467.85 88888.00 2016-10-04 17:28:39.000 278 12629.23 98.95 54467.85 88888.00 2016-10-04 17:28:39.125 278 12629.25 98.97 54467.93 88888.00 2016-10-04 17:28:39.250 278 12629.27 98.90 54467.93 88888.00 2016-10-04 17:28:39.375 278 12629.33 98.90 54467.90 88888.00 2016-10-04 17:28:39.500 278 12629.33 98.90 54467.90 88888.00 2016-10-04 17:28:39.625 278 12629.27 98.88 54467.93 88888.00 2016-10-04 17:28:39.750 278 12629.25 98.88 54467.95 88888.00 2016-10-04 17:28:39.875 278 12629.25 98.85 54467.95 88888.00 2016-10-04 17:28:40.000 278 12629.27 98.83 54467.93 88888.00 2016-10-04 17:28:40.125 278 12629.30 98.80 54467.95 88888.00 2016-10-04 17:28:40.250 278 12629.27 98.80 54467.95 88888.00 2016-10-04 17:28:40.375 278 12629.35 98.80 54467.93 88888.00 2016-10-04 17:28:40.500 278 12629.33 98.78 54467.95 88888.00 2016-10-04 17:28:40.625 278 12629.30 98.75 54467.95 88888.00 2016-10-04 17:28:40.750 278 12629.35 98.75 54467.97 88888.00 2016-10-04 17:28:40.875 278 12629.35 98.72 54467.97 88888.00 2016-10-04 17:28:41.000 278 12629.30 98.67 54467.95 88888.00 2016-10-04 17:28:41.125 278 12629.30 98.70 54468.00 88888.00 2016-10-04 17:28:41.250 278 12629.25 98.67 54468.03 88888.00 2016-10-04 17:28:41.375 278 12629.25 98.67 54468.03 88888.00 2016-10-04 17:28:41.500 278 12629.27 98.70 54468.03 88888.00 2016-10-04 17:28:41.625 278 12629.27 98.72 54468.03 88888.00 2016-10-04 17:28:41.750 278 12629.30 98.62 54468.03 88888.00 2016-10-04 17:28:41.875 278 12629.38 98.60 54468.00 88888.00 2016-10-04 17:28:42.000 278 12629.38 98.62 54468.00 88888.00 2016-10-04 17:28:42.125 278 12629.35 98.65 54468.03 88888.00 2016-10-04 17:28:42.250 278 12629.27 98.62 54468.03 88888.00 2016-10-04 17:28:42.375 278 12629.33 98.60 54468.03 88888.00 2016-10-04 17:28:42.500 278 12629.35 98.60 54468.05 88888.00 2016-10-04 17:28:42.625 278 12629.38 98.60 54468.05 88888.00 2016-10-04 17:28:42.750 278 12629.35 98.62 54468.07 88888.00 2016-10-04 17:28:42.875 278 12629.33 98.60 54468.07 88888.00 2016-10-04 17:28:43.000 278 12629.35 98.60 54468.07 88888.00 2016-10-04 17:28:43.125 278 12629.33 98.60 54468.07 88888.00 2016-10-04 17:28:43.250 278 12629.30 98.55 54468.10 88888.00 2016-10-04 17:28:43.375 278 12629.33 98.58 54468.10 88888.00 2016-10-04 17:28:43.500 278 12629.33 98.58 54468.10 88888.00 2016-10-04 17:28:43.625 278 12629.33 98.55 54468.10 88888.00 2016-10-04 17:28:43.750 278 12629.33 98.55 54468.10 88888.00 2016-10-04 17:28:43.875 278 12629.30 98.53 54468.10 88888.00 2016-10-04 17:28:44.000 278 12629.38 98.53 54468.10 88888.00 2016-10-04 17:28:44.125 278 12629.40 98.53 54468.12 88888.00 2016-10-04 17:28:44.250 278 12629.38 98.53 54468.15 88888.00 2016-10-04 17:28:44.375 278 12629.38 98.53 54468.12 88888.00 2016-10-04 17:28:44.500 278 12629.38 98.53 54468.12 88888.00 2016-10-04 17:28:44.625 278 12629.38 98.55 54468.12 88888.00 2016-10-04 17:28:44.750 278 12629.38 98.55 54468.12 88888.00 2016-10-04 17:28:44.875 278 12629.38 98.55 54468.12 88888.00 2016-10-04 17:28:45.000 278 12629.35 98.53 54468.12 88888.00 2016-10-04 17:28:45.125 278 12629.33 98.53 54468.15 88888.00 2016-10-04 17:28:45.250 278 12629.30 98.53 54468.18 88888.00 2016-10-04 17:28:45.375 278 12629.35 98.53 54468.15 88888.00 2016-10-04 17:28:45.500 278 12629.35 98.53 54468.15 88888.00 2016-10-04 17:28:45.625 278 12629.35 98.55 54468.15 88888.00 2016-10-04 17:28:45.750 278 12629.33 98.58 54468.15 88888.00 2016-10-04 17:28:45.875 278 12629.38 98.58 54468.20 88888.00 2016-10-04 17:28:46.000 278 12629.35 98.60 54468.18 88888.00 2016-10-04 17:28:46.125 278 12629.35 98.62 54468.18 88888.00 2016-10-04 17:28:46.250 278 12629.27 98.55 54468.18 88888.00 2016-10-04 17:28:46.375 278 12629.33 98.60 54468.18 88888.00 2016-10-04 17:28:46.500 278 12629.40 98.60 54468.18 88888.00 2016-10-04 17:28:46.625 278 12629.40 98.62 54468.20 88888.00 2016-10-04 17:28:46.750 278 12629.38 98.65 54468.20 88888.00 2016-10-04 17:28:46.875 278 12629.38 98.62 54468.20 88888.00 2016-10-04 17:28:47.000 278 12629.38 98.62 54468.15 88888.00 2016-10-04 17:28:47.125 278 12629.35 98.62 54468.18 88888.00 2016-10-04 17:28:47.250 278 12629.35 98.58 54468.20 88888.00 2016-10-04 17:28:47.375 278 12629.38 98.60 54468.22 88888.00 2016-10-04 17:28:47.500 278 12629.33 98.60 54468.20 88888.00 2016-10-04 17:28:47.625 278 12629.33 98.67 54468.20 88888.00 2016-10-04 17:28:47.750 278 12629.35 98.67 54468.20 88888.00 2016-10-04 17:28:47.875 278 12629.35 98.67 54468.20 88888.00 2016-10-04 17:28:48.000 278 12629.33 98.70 54468.18 88888.00 2016-10-04 17:28:48.125 278 12629.30 98.67 54468.18 88888.00 2016-10-04 17:28:48.250 278 12629.27 98.67 54468.20 88888.00 2016-10-04 17:28:48.375 278 12629.38 98.70 54468.18 88888.00 2016-10-04 17:28:48.500 278 12629.35 98.67 54468.18 88888.00 2016-10-04 17:28:48.625 278 12629.38 98.70 54468.20 88888.00 2016-10-04 17:28:48.750 278 12629.42 98.72 54468.22 88888.00 2016-10-04 17:28:48.875 278 12629.38 98.70 54468.22 88888.00 2016-10-04 17:28:49.000 278 12629.38 98.67 54468.20 88888.00 2016-10-04 17:28:49.125 278 12629.45 98.70 54468.20 88888.00 2016-10-04 17:28:49.250 278 12629.50 98.72 54468.25 88888.00 2016-10-04 17:28:49.375 278 12629.45 98.75 54468.25 88888.00 2016-10-04 17:28:49.500 278 12629.42 98.72 54468.22 88888.00 2016-10-04 17:28:49.625 278 12629.40 98.75 54468.22 88888.00 2016-10-04 17:28:49.750 278 12629.35 98.72 54468.20 88888.00 2016-10-04 17:28:49.875 278 12629.40 98.72 54468.22 88888.00 2016-10-04 17:28:50.000 278 12629.45 98.78 54468.22 88888.00 2016-10-04 17:28:50.125 278 12629.48 98.78 54468.28 88888.00 2016-10-04 17:28:50.250 278 12629.40 98.78 54468.25 88888.00 2016-10-04 17:28:50.375 278 12629.42 98.78 54468.20 88888.00 2016-10-04 17:28:50.500 278 12629.48 98.78 54468.22 88888.00 2016-10-04 17:28:50.625 278 12629.50 98.80 54468.25 88888.00 2016-10-04 17:28:50.750 278 12629.48 98.80 54468.28 88888.00 2016-10-04 17:28:50.875 278 12629.48 98.83 54468.30 88888.00 2016-10-04 17:28:51.000 278 12629.45 98.83 54468.25 88888.00 2016-10-04 17:28:51.125 278 12629.48 98.83 54468.25 88888.00 2016-10-04 17:28:51.250 278 12629.48 98.83 54468.25 88888.00 2016-10-04 17:28:51.375 278 12629.50 98.85 54468.25 88888.00 2016-10-04 17:28:51.500 278 12629.55 98.88 54468.28 88888.00 2016-10-04 17:28:51.625 278 12629.55 98.88 54468.25 88888.00 2016-10-04 17:28:51.750 278 12629.55 98.85 54468.22 88888.00 2016-10-04 17:28:51.875 278 12629.58 98.83 54468.20 88888.00 2016-10-04 17:28:52.000 278 12629.62 98.85 54468.20 88888.00 2016-10-04 17:28:52.125 278 12629.67 98.88 54468.20 88888.00 2016-10-04 17:28:52.250 278 12629.73 98.85 54468.22 88888.00 2016-10-04 17:28:52.375 278 12629.77 98.88 54468.20 88888.00 2016-10-04 17:28:52.500 278 12629.75 98.88 54468.18 88888.00 2016-10-04 17:28:52.625 278 12629.75 98.90 54468.20 88888.00 2016-10-04 17:28:52.750 278 12629.80 98.90 54468.20 88888.00 2016-10-04 17:28:52.875 278 12629.80 98.88 54468.18 88888.00 2016-10-04 17:28:53.000 278 12629.83 98.88 54468.18 88888.00 2016-10-04 17:28:53.125 278 12629.77 98.85 54468.20 88888.00 2016-10-04 17:28:53.250 278 12629.75 98.83 54468.22 88888.00 2016-10-04 17:28:53.375 278 12629.88 98.88 54468.20 88888.00 2016-10-04 17:28:53.500 278 12629.90 98.88 54468.20 88888.00 2016-10-04 17:28:53.625 278 12629.90 98.88 54468.18 88888.00 2016-10-04 17:28:53.750 278 12629.90 98.88 54468.18 88888.00 2016-10-04 17:28:53.875 278 12629.90 98.85 54468.20 88888.00 2016-10-04 17:28:54.000 278 12629.90 98.88 54468.18 88888.00 2016-10-04 17:28:54.125 278 12629.98 98.90 54468.20 88888.00 2016-10-04 17:28:54.250 278 12630.05 98.92 54468.22 88888.00 2016-10-04 17:28:54.375 278 12630.12 98.97 54468.22 88888.00 2016-10-04 17:28:54.500 278 12630.20 98.95 54468.15 88888.00 2016-10-04 17:28:54.625 278 12630.20 98.90 54468.15 88888.00 2016-10-04 17:28:54.750 278 12630.23 98.88 54468.15 88888.00 2016-10-04 17:28:54.875 278 12630.20 98.85 54468.15 88888.00 2016-10-04 17:28:55.000 278 12630.25 98.88 54468.12 88888.00 2016-10-04 17:28:55.125 278 12630.27 98.88 54468.15 88888.00 2016-10-04 17:28:55.250 278 12630.25 98.90 54468.18 88888.00 2016-10-04 17:28:55.375 278 12630.33 98.88 54468.15 88888.00 2016-10-04 17:28:55.500 278 12630.38 98.90 54468.15 88888.00 2016-10-04 17:28:55.625 278 12630.42 98.90 54468.15 88888.00 2016-10-04 17:28:55.750 278 12630.45 98.92 54468.15 88888.00 2016-10-04 17:28:55.875 278 12630.42 98.92 54468.15 88888.00 2016-10-04 17:28:56.000 278 12630.48 98.92 54468.12 88888.00 2016-10-04 17:28:56.125 278 12630.50 98.90 54468.15 88888.00 2016-10-04 17:28:56.250 278 12630.52 98.90 54468.15 88888.00 2016-10-04 17:28:56.375 278 12630.52 98.90 54468.12 88888.00 2016-10-04 17:28:56.500 278 12630.50 98.92 54468.12 88888.00 2016-10-04 17:28:56.625 278 12630.58 98.92 54468.15 88888.00 2016-10-04 17:28:56.750 278 12630.67 98.90 54468.12 88888.00 2016-10-04 17:28:56.875 278 12630.70 98.92 54468.12 88888.00 2016-10-04 17:28:57.000 278 12630.65 98.92 54468.10 88888.00 2016-10-04 17:28:57.125 278 12630.67 98.92 54468.10 88888.00 2016-10-04 17:28:57.250 278 12630.65 98.95 54468.12 88888.00 2016-10-04 17:28:57.375 278 12630.67 98.95 54468.12 88888.00 2016-10-04 17:28:57.500 278 12630.73 98.92 54468.10 88888.00 2016-10-04 17:28:57.625 278 12630.80 98.92 54468.10 88888.00 2016-10-04 17:28:57.750 278 12630.85 98.97 54468.10 88888.00 2016-10-04 17:28:57.875 278 12630.83 98.97 54468.10 88888.00 2016-10-04 17:28:58.000 278 12630.88 98.95 54468.07 88888.00 2016-10-04 17:28:58.125 278 12630.92 98.95 54468.07 88888.00 2016-10-04 17:28:58.250 278 12630.95 98.95 54468.07 88888.00 2016-10-04 17:28:58.375 278 12630.98 98.97 54468.10 88888.00 2016-10-04 17:28:58.500 278 12631.00 99.00 54468.12 88888.00 2016-10-04 17:28:58.625 278 12631.00 98.97 54468.10 88888.00 2016-10-04 17:28:58.750 278 12630.98 98.95 54468.10 88888.00 2016-10-04 17:28:58.875 278 12630.98 98.95 54468.07 88888.00 2016-10-04 17:28:59.000 278 12631.00 98.95 54468.05 88888.00 2016-10-04 17:28:59.125 278 12631.00 98.95 54468.07 88888.00 2016-10-04 17:28:59.250 278 12631.02 98.92 54468.05 88888.00 2016-10-04 17:28:59.375 278 12631.15 98.95 54468.05 88888.00 2016-10-04 17:28:59.500 278 12631.20 98.97 54468.05 88888.00 2016-10-04 17:28:59.625 278 12631.25 99.00 54468.07 88888.00 2016-10-04 17:28:59.750 278 12631.27 99.00 54468.07 88888.00 2016-10-04 17:28:59.875 278 12631.27 99.00 54468.07 88888.00 2016-10-04 17:29:00.000 278 12631.30 99.00 54468.05 88888.00 2016-10-04 17:29:00.125 278 12631.33 99.00 54468.05 88888.00 2016-10-04 17:29:00.250 278 12631.27 99.00 54468.05 88888.00 2016-10-04 17:29:00.375 278 12631.27 99.00 54468.03 88888.00 2016-10-04 17:29:00.500 278 12631.30 98.97 54468.05 88888.00 2016-10-04 17:29:00.625 278 12631.35 98.97 54468.05 88888.00 2016-10-04 17:29:00.750 278 12631.38 99.00 54468.05 88888.00 2016-10-04 17:29:00.875 278 12631.40 98.97 54468.05 88888.00 2016-10-04 17:29:01.000 278 12631.42 98.97 54468.05 88888.00 2016-10-04 17:29:01.125 278 12631.45 99.00 54468.05 88888.00 2016-10-04 17:29:01.250 278 12631.42 99.00 54468.05 88888.00 2016-10-04 17:29:01.375 278 12631.42 99.00 54468.05 88888.00 2016-10-04 17:29:01.500 278 12631.45 98.97 54468.05 88888.00 2016-10-04 17:29:01.625 278 12631.55 99.00 54468.05 88888.00 2016-10-04 17:29:01.750 278 12631.55 98.97 54468.03 88888.00 2016-10-04 17:29:01.875 278 12631.52 98.95 54468.03 88888.00 2016-10-04 17:29:02.000 278 12631.55 98.95 54468.00 88888.00 2016-10-04 17:29:02.125 278 12631.55 98.95 54468.03 88888.00 2016-10-04 17:29:02.250 278 12631.60 98.95 54468.05 88888.00 2016-10-04 17:29:02.375 278 12631.67 98.95 54468.05 88888.00 2016-10-04 17:29:02.500 278 12631.67 99.00 54468.05 88888.00 2016-10-04 17:29:02.625 278 12631.67 98.97 54468.05 88888.00 2016-10-04 17:29:02.750 278 12631.73 98.95 54468.03 88888.00 2016-10-04 17:29:02.875 278 12631.85 98.97 54468.03 88888.00 2016-10-04 17:29:03.000 278 12631.80 98.97 54468.03 88888.00 2016-10-04 17:29:03.125 278 12631.80 98.95 54468.03 88888.00 2016-10-04 17:29:03.250 278 12631.80 98.90 54468.03 88888.00 2016-10-04 17:29:03.375 278 12631.90 98.90 54468.00 88888.00 2016-10-04 17:29:03.500 278 12631.88 98.92 54468.00 88888.00 2016-10-04 17:29:03.625 278 12631.88 98.95 54468.00 88888.00 2016-10-04 17:29:03.750 278 12631.92 98.92 54468.03 88888.00 2016-10-04 17:29:03.875 278 12631.95 98.92 54468.03 88888.00 2016-10-04 17:29:04.000 278 12631.98 98.90 54468.05 88888.00 2016-10-04 17:29:04.125 278 12631.98 98.92 54468.05 88888.00 2016-10-04 17:29:04.250 278 12632.00 98.92 54468.07 88888.00 2016-10-04 17:29:04.375 278 12632.05 98.90 54468.07 88888.00 2016-10-04 17:29:04.500 278 12632.05 98.90 54468.05 88888.00 2016-10-04 17:29:04.625 278 12632.08 98.90 54468.05 88888.00 2016-10-04 17:29:04.750 278 12632.15 98.88 54468.05 88888.00 2016-10-04 17:29:04.875 278 12632.17 98.90 54468.05 88888.00 2016-10-04 17:29:05.000 278 12632.10 98.90 54468.03 88888.00 2016-10-04 17:29:05.125 278 12632.10 98.88 54468.05 88888.00 2016-10-04 17:29:05.250 278 12632.15 98.83 54468.05 88888.00 2016-10-04 17:29:05.375 278 12632.15 98.83 54468.03 88888.00 2016-10-04 17:29:05.500 278 12632.12 98.85 54468.03 88888.00 2016-10-04 17:29:05.625 278 12632.15 98.85 54468.03 88888.00 2016-10-04 17:29:05.750 278 12632.23 98.85 54468.03 88888.00 2016-10-04 17:29:05.875 278 12632.27 98.83 54468.05 88888.00 2016-10-04 17:29:06.000 278 12632.27 98.83 54468.05 88888.00 2016-10-04 17:29:06.125 278 12632.25 98.83 54468.07 88888.00 2016-10-04 17:29:06.250 278 12632.25 98.83 54468.05 88888.00 2016-10-04 17:29:06.375 278 12632.27 98.83 54468.03 88888.00 2016-10-04 17:29:06.500 278 12632.30 98.78 54468.05 88888.00 2016-10-04 17:29:06.625 278 12632.35 98.78 54468.05 88888.00 2016-10-04 17:29:06.750 278 12632.38 98.80 54468.05 88888.00 2016-10-04 17:29:06.875 278 12632.40 98.80 54468.05 88888.00 2016-10-04 17:29:07.000 278 12632.45 98.80 54468.03 88888.00 2016-10-04 17:29:07.125 278 12632.45 98.78 54468.05 88888.00 2016-10-04 17:29:07.250 278 12632.45 98.75 54468.07 88888.00 2016-10-04 17:29:07.375 278 12632.50 98.75 54468.05 88888.00 2016-10-04 17:29:07.500 278 12632.55 98.80 54468.07 88888.00 2016-10-04 17:29:07.625 278 12632.52 98.78 54468.07 88888.00 2016-10-04 17:29:07.750 278 12632.52 98.80 54468.07 88888.00 2016-10-04 17:29:07.875 278 12632.50 98.78 54468.10 88888.00 2016-10-04 17:29:08.000 278 12632.55 98.78 54468.10 88888.00 2016-10-04 17:29:08.125 278 12632.55 98.75 54468.12 88888.00 2016-10-04 17:29:08.250 278 12632.55 98.72 54468.10 88888.00 2016-10-04 17:29:08.375 278 12632.65 98.75 54468.07 88888.00 2016-10-04 17:29:08.500 278 12632.70 98.72 54468.10 88888.00 2016-10-04 17:29:08.625 278 12632.70 98.72 54468.10 88888.00 2016-10-04 17:29:08.750 278 12632.67 98.72 54468.12 88888.00 2016-10-04 17:29:08.875 278 12632.73 98.70 54468.10 88888.00 2016-10-04 17:29:09.000 278 12632.70 98.70 54468.10 88888.00 2016-10-04 17:29:09.125 278 12632.73 98.72 54468.10 88888.00 2016-10-04 17:29:09.250 278 12632.70 98.67 54468.10 88888.00 2016-10-04 17:29:09.375 278 12632.75 98.67 54468.10 88888.00 2016-10-04 17:29:09.500 278 12632.75 98.70 54468.10 88888.00 2016-10-04 17:29:09.625 278 12632.75 98.72 54468.12 88888.00 2016-10-04 17:29:09.750 278 12632.75 98.72 54468.12 88888.00 2016-10-04 17:29:09.875 278 12632.77 98.72 54468.15 88888.00 2016-10-04 17:29:10.000 278 12632.80 98.72 54468.15 88888.00 2016-10-04 17:29:10.125 278 12632.80 98.70 54468.15 88888.00 2016-10-04 17:29:10.250 278 12632.80 98.67 54468.15 88888.00 2016-10-04 17:29:10.375 278 12632.83 98.67 54468.18 88888.00 2016-10-04 17:29:10.500 278 12632.80 98.65 54468.18 88888.00 2016-10-04 17:29:10.625 278 12632.83 98.65 54468.20 88888.00 2016-10-04 17:29:10.750 278 12632.83 98.62 54468.15 88888.00 2016-10-04 17:29:10.875 278 12632.83 98.62 54468.18 88888.00 2016-10-04 17:29:11.000 278 12632.80 98.65 54468.20 88888.00 2016-10-04 17:29:11.125 278 12632.80 98.67 54468.18 88888.00 2016-10-04 17:29:11.250 278 12632.77 98.62 54468.20 88888.00 2016-10-04 17:29:11.375 278 12632.80 98.62 54468.18 88888.00 2016-10-04 17:29:11.500 278 12632.75 98.62 54468.20 88888.00 2016-10-04 17:29:11.625 278 12632.77 98.65 54468.20 88888.00 2016-10-04 17:29:11.750 278 12632.83 98.70 54468.18 88888.00 2016-10-04 17:29:11.875 278 12632.85 98.65 54468.22 88888.00 2016-10-04 17:29:12.000 278 12632.88 98.62 54468.22 88888.00 2016-10-04 17:29:12.125 278 12632.83 98.65 54468.25 88888.00 2016-10-04 17:29:12.250 278 12632.80 98.60 54468.25 88888.00 2016-10-04 17:29:12.375 278 12632.88 98.60 54468.25 88888.00 2016-10-04 17:29:12.500 278 12632.90 98.60 54468.28 88888.00 2016-10-04 17:29:12.625 278 12632.85 98.60 54468.28 88888.00 2016-10-04 17:29:12.750 278 12632.83 98.58 54468.28 88888.00 2016-10-04 17:29:12.875 278 12632.80 98.60 54468.30 88888.00 2016-10-04 17:29:13.000 278 12632.83 98.58 54468.30 88888.00 2016-10-04 17:29:13.125 278 12632.90 98.58 54468.32 88888.00 2016-10-04 17:29:13.250 278 12632.90 98.53 54468.32 88888.00 2016-10-04 17:29:13.375 278 12632.88 98.55 54468.32 88888.00 2016-10-04 17:29:13.500 278 12632.92 98.53 54468.32 88888.00 2016-10-04 17:29:13.625 278 12632.95 98.55 54468.35 88888.00 2016-10-04 17:29:13.750 278 12632.95 98.55 54468.38 88888.00 2016-10-04 17:29:13.875 278 12632.95 98.55 54468.38 88888.00 2016-10-04 17:29:14.000 278 12632.92 98.53 54468.38 88888.00 2016-10-04 17:29:14.125 278 12632.95 98.53 54468.38 88888.00 2016-10-04 17:29:14.250 278 12632.95 98.53 54468.40 88888.00 2016-10-04 17:29:14.375 278 12632.98 98.53 54468.40 88888.00 2016-10-04 17:29:14.500 278 12632.95 98.53 54468.38 88888.00 2016-10-04 17:29:14.625 278 12632.98 98.50 54468.40 88888.00 2016-10-04 17:29:14.750 278 12633.02 98.50 54468.40 88888.00 2016-10-04 17:29:14.875 278 12633.00 98.50 54468.40 88888.00 2016-10-04 17:29:15.000 278 12633.00 98.47 54468.40 88888.00 2016-10-04 17:29:15.125 278 12632.95 98.47 54468.43 88888.00 2016-10-04 17:29:15.250 278 12632.90 98.45 54468.43 88888.00 2016-10-04 17:29:15.375 278 12632.98 98.47 54468.43 88888.00 2016-10-04 17:29:15.500 278 12633.00 98.45 54468.43 88888.00 2016-10-04 17:29:15.625 278 12633.08 98.45 54468.43 88888.00 2016-10-04 17:29:15.750 278 12633.12 98.47 54468.47 88888.00 2016-10-04 17:29:15.875 278 12633.05 98.45 54468.45 88888.00 2016-10-04 17:29:16.000 278 12632.92 98.42 54468.40 88888.00 2016-10-04 17:29:16.125 278 12632.92 98.40 54468.43 88888.00 2016-10-04 17:29:16.250 278 12633.00 98.40 54468.45 88888.00 2016-10-04 17:29:16.375 278 12633.05 98.42 54468.50 88888.00 2016-10-04 17:29:16.500 278 12633.05 98.42 54468.47 88888.00 2016-10-04 17:29:16.625 278 12633.02 98.42 54468.47 88888.00 2016-10-04 17:29:16.750 278 12633.10 98.42 54468.50 88888.00 2016-10-04 17:29:16.875 278 12633.15 98.42 54468.50 88888.00 2016-10-04 17:29:17.000 278 12633.12 98.42 54468.50 88888.00 2016-10-04 17:29:17.125 278 12633.12 98.42 54468.50 88888.00 2016-10-04 17:29:17.250 278 12633.15 98.38 54468.50 88888.00 2016-10-04 17:29:17.375 278 12633.15 98.40 54468.53 88888.00 2016-10-04 17:29:17.500 278 12633.12 98.38 54468.50 88888.00 2016-10-04 17:29:17.625 278 12633.12 98.38 54468.53 88888.00 2016-10-04 17:29:17.750 278 12633.15 98.38 54468.53 88888.00 2016-10-04 17:29:17.875 278 12633.17 98.38 54468.53 88888.00 2016-10-04 17:29:18.000 278 12633.27 98.38 54468.55 88888.00 2016-10-04 17:29:18.125 278 12633.27 98.35 54468.55 88888.00 2016-10-04 17:29:18.250 278 12633.23 98.33 54468.57 88888.00 2016-10-04 17:29:18.375 278 12633.33 98.33 54468.55 88888.00 2016-10-04 17:29:18.500 278 12633.42 98.33 54468.57 88888.00 2016-10-04 17:29:18.625 278 12633.45 98.33 54468.55 88888.00 2016-10-04 17:29:18.750 278 12633.40 98.33 54468.57 88888.00 2016-10-04 17:29:18.875 278 12633.38 98.33 54468.60 88888.00 2016-10-04 17:29:19.000 278 12633.42 98.30 54468.57 88888.00 2016-10-04 17:29:19.125 278 12633.40 98.30 54468.57 88888.00 2016-10-04 17:29:19.250 278 12633.35 98.22 54468.55 88888.00 2016-10-04 17:29:19.375 278 12633.38 98.28 54468.55 88888.00 2016-10-04 17:29:19.500 278 12633.40 98.28 54468.57 88888.00 2016-10-04 17:29:19.625 278 12633.40 98.28 54468.57 88888.00 2016-10-04 17:29:19.750 278 12633.42 98.28 54468.57 88888.00 2016-10-04 17:29:19.875 278 12633.45 98.25 54468.57 88888.00 2016-10-04 17:29:20.000 278 12633.42 98.17 54468.60 88888.00 2016-10-04 17:29:20.125 278 12633.42 98.20 54468.62 88888.00 2016-10-04 17:29:20.250 278 12633.50 98.17 54468.62 88888.00 2016-10-04 17:29:20.375 278 12633.50 98.20 54468.62 88888.00 2016-10-04 17:29:20.500 278 12633.52 98.17 54468.62 88888.00 2016-10-04 17:29:20.625 278 12633.50 98.15 54468.62 88888.00 2016-10-04 17:29:20.750 278 12633.48 98.15 54468.65 88888.00 2016-10-04 17:29:20.875 278 12633.48 98.15 54468.68 88888.00 2016-10-04 17:29:21.000 278 12633.52 98.15 54468.68 88888.00 2016-10-04 17:29:21.125 278 12633.52 98.15 54468.68 88888.00 2016-10-04 17:29:21.250 278 12633.50 98.12 54468.65 88888.00 2016-10-04 17:29:21.375 278 12633.58 98.10 54468.65 88888.00 2016-10-04 17:29:21.500 278 12633.62 98.10 54468.68 88888.00 2016-10-04 17:29:21.625 278 12633.62 98.08 54468.70 88888.00 2016-10-04 17:29:21.750 278 12633.58 98.08 54468.70 88888.00 2016-10-04 17:29:21.875 278 12633.55 98.12 54468.68 88888.00 2016-10-04 17:29:22.000 278 12633.55 98.08 54468.68 88888.00 2016-10-04 17:29:22.125 278 12633.55 98.08 54468.70 88888.00 2016-10-04 17:29:22.250 278 12633.58 98.08 54468.75 88888.00 2016-10-04 17:29:22.375 278 12633.55 98.08 54468.72 88888.00 2016-10-04 17:29:22.500 278 12633.62 98.05 54468.70 88888.00 2016-10-04 17:29:22.625 278 12633.67 98.05 54468.72 88888.00 2016-10-04 17:29:22.750 278 12633.67 98.05 54468.72 88888.00 2016-10-04 17:29:22.875 278 12633.60 98.03 54468.72 88888.00 2016-10-04 17:29:23.000 278 12633.62 98.05 54468.75 88888.00 2016-10-04 17:29:23.125 278 12633.60 98.08 54468.75 88888.00 2016-10-04 17:29:23.250 278 12633.65 98.05 54468.72 88888.00 2016-10-04 17:29:23.375 278 12633.70 98.03 54468.72 88888.00 2016-10-04 17:29:23.500 278 12633.70 98.03 54468.75 88888.00 2016-10-04 17:29:23.625 278 12633.70 98.03 54468.75 88888.00 2016-10-04 17:29:23.750 278 12633.75 98.03 54468.78 88888.00 2016-10-04 17:29:23.875 278 12633.70 98.00 54468.78 88888.00 2016-10-04 17:29:24.000 278 12633.67 98.03 54468.78 88888.00 2016-10-04 17:29:24.125 278 12633.62 98.00 54468.78 88888.00 2016-10-04 17:29:24.250 278 12633.62 98.00 54468.78 88888.00 2016-10-04 17:29:24.375 278 12633.65 97.97 54468.80 88888.00 2016-10-04 17:29:24.500 278 12633.65 97.95 54468.78 88888.00 2016-10-04 17:29:24.625 278 12633.65 98.00 54468.80 88888.00 2016-10-04 17:29:24.750 278 12633.65 98.03 54468.80 88888.00 2016-10-04 17:29:24.875 278 12633.65 97.97 54468.80 88888.00 2016-10-04 17:29:25.000 278 12633.75 97.97 54468.80 88888.00 2016-10-04 17:29:25.125 278 12633.77 97.92 54468.80 88888.00 2016-10-04 17:29:25.250 278 12633.70 97.90 54468.80 88888.00 2016-10-04 17:29:25.375 278 12633.67 97.88 54468.80 88888.00 2016-10-04 17:29:25.500 278 12633.75 97.88 54468.80 88888.00 2016-10-04 17:29:25.625 278 12633.77 97.85 54468.80 88888.00 2016-10-04 17:29:25.750 278 12633.77 97.88 54468.82 88888.00 2016-10-04 17:29:25.875 278 12633.80 97.90 54468.82 88888.00 2016-10-04 17:29:26.000 278 12633.80 97.88 54468.85 88888.00 2016-10-04 17:29:26.125 278 12633.83 97.88 54468.82 88888.00 2016-10-04 17:29:26.250 278 12633.85 97.88 54468.85 88888.00 2016-10-04 17:29:26.375 278 12633.88 97.88 54468.88 88888.00 2016-10-04 17:29:26.500 278 12633.88 97.88 54468.85 88888.00 2016-10-04 17:29:26.625 278 12633.85 97.85 54468.85 88888.00 2016-10-04 17:29:26.750 278 12633.85 97.85 54468.85 88888.00 2016-10-04 17:29:26.875 278 12633.83 97.85 54468.85 88888.00 2016-10-04 17:29:27.000 278 12633.77 97.85 54468.85 88888.00 2016-10-04 17:29:27.125 278 12633.77 97.80 54468.85 88888.00 2016-10-04 17:29:27.250 278 12633.75 97.80 54468.88 88888.00 2016-10-04 17:29:27.375 278 12633.77 97.78 54468.88 88888.00 2016-10-04 17:29:27.500 278 12633.77 97.78 54468.88 88888.00 2016-10-04 17:29:27.625 278 12633.83 97.80 54468.90 88888.00 2016-10-04 17:29:27.750 278 12633.88 97.80 54468.90 88888.00 2016-10-04 17:29:27.875 278 12633.95 97.78 54468.88 88888.00 2016-10-04 17:29:28.000 278 12633.98 97.78 54468.88 88888.00 2016-10-04 17:29:28.125 278 12633.95 97.78 54468.93 88888.00 2016-10-04 17:29:28.250 278 12633.92 97.75 54468.95 88888.00 2016-10-04 17:29:28.375 278 12633.98 97.72 54468.93 88888.00 2016-10-04 17:29:28.500 278 12633.98 97.75 54468.93 88888.00 2016-10-04 17:29:28.625 278 12633.98 97.78 54468.93 88888.00 2016-10-04 17:29:28.750 278 12633.95 97.78 54468.93 88888.00 2016-10-04 17:29:28.875 278 12633.90 97.75 54468.95 88888.00 2016-10-04 17:29:29.000 278 12633.92 97.72 54468.95 88888.00 2016-10-04 17:29:29.125 278 12634.00 97.70 54468.97 88888.00 2016-10-04 17:29:29.250 278 12634.00 97.72 54468.97 88888.00 2016-10-04 17:29:29.375 278 12634.00 97.72 54468.97 88888.00 2016-10-04 17:29:29.500 278 12633.95 97.70 54468.97 88888.00 2016-10-04 17:29:29.625 278 12633.98 97.70 54468.97 88888.00 2016-10-04 17:29:29.750 278 12634.02 97.70 54468.97 88888.00 2016-10-04 17:29:29.875 278 12634.05 97.70 54468.97 88888.00 2016-10-04 17:29:30.000 278 12634.08 97.67 54468.95 88888.00 2016-10-04 17:29:30.125 278 12634.02 97.67 54468.97 88888.00 2016-10-04 17:29:30.250 278 12634.05 97.67 54469.03 88888.00 2016-10-04 17:29:30.375 278 12634.10 97.70 54469.03 88888.00 2016-10-04 17:29:30.500 278 12634.05 97.67 54469.03 88888.00 2016-10-04 17:29:30.625 278 12634.02 97.67 54469.05 88888.00 2016-10-04 17:29:30.750 278 12634.00 97.67 54469.05 88888.00 2016-10-04 17:29:30.875 278 12634.02 97.65 54469.05 88888.00 2016-10-04 17:29:31.000 278 12634.10 97.67 54469.03 88888.00 2016-10-04 17:29:31.125 278 12634.12 97.70 54469.05 88888.00 2016-10-04 17:29:31.250 278 12634.08 97.70 54469.05 88888.00 2016-10-04 17:29:31.375 278 12634.12 97.67 54469.05 88888.00 2016-10-04 17:29:31.500 278 12634.12 97.67 54469.05 88888.00 2016-10-04 17:29:31.625 278 12634.12 97.67 54469.05 88888.00 2016-10-04 17:29:31.750 278 12634.12 97.67 54469.07 88888.00 2016-10-04 17:29:31.875 278 12634.12 97.65 54469.05 88888.00 2016-10-04 17:29:32.000 278 12634.15 97.67 54469.03 88888.00 2016-10-04 17:29:32.125 278 12634.20 97.67 54469.03 88888.00 2016-10-04 17:29:32.250 278 12634.17 97.62 54469.05 88888.00 2016-10-04 17:29:32.375 278 12634.10 97.62 54469.05 88888.00 2016-10-04 17:29:32.500 278 12634.10 97.67 54469.05 88888.00 2016-10-04 17:29:32.625 278 12634.12 97.67 54469.07 88888.00 2016-10-04 17:29:32.750 278 12634.10 97.65 54469.05 88888.00 2016-10-04 17:29:32.875 278 12634.08 97.62 54469.03 88888.00 2016-10-04 17:29:33.000 278 12634.05 97.67 54469.05 88888.00 2016-10-04 17:29:33.125 278 12634.12 97.70 54469.07 88888.00 2016-10-04 17:29:33.250 278 12634.12 97.67 54469.07 88888.00 2016-10-04 17:29:33.375 278 12634.17 97.65 54469.07 88888.00 2016-10-04 17:29:33.500 278 12634.20 97.67 54469.07 88888.00 2016-10-04 17:29:33.625 278 12634.17 97.65 54469.10 88888.00 2016-10-04 17:29:33.750 278 12634.17 97.67 54469.10 88888.00 2016-10-04 17:29:33.875 278 12634.20 97.65 54469.10 88888.00 2016-10-04 17:29:34.000 278 12634.17 97.65 54469.07 88888.00 2016-10-04 17:29:34.125 278 12634.17 97.65 54469.07 88888.00 2016-10-04 17:29:34.250 278 12634.12 97.65 54469.10 88888.00 2016-10-04 17:29:34.375 278 12634.15 97.62 54469.10 88888.00 2016-10-04 17:29:34.500 278 12634.17 97.67 54469.10 88888.00 2016-10-04 17:29:34.625 278 12634.17 97.67 54469.10 88888.00 2016-10-04 17:29:34.750 278 12634.12 97.65 54469.07 88888.00 2016-10-04 17:29:34.875 278 12634.12 97.62 54469.10 88888.00 2016-10-04 17:29:35.000 278 12634.17 97.65 54469.05 88888.00 2016-10-04 17:29:35.125 278 12634.20 97.65 54469.07 88888.00 2016-10-04 17:29:35.250 278 12634.25 97.65 54469.10 88888.00 2016-10-04 17:29:35.375 278 12634.25 97.67 54469.12 88888.00 2016-10-04 17:29:35.500 278 12634.25 97.65 54469.12 88888.00 2016-10-04 17:29:35.625 278 12634.25 97.67 54469.12 88888.00 2016-10-04 17:29:35.750 278 12634.27 97.65 54469.10 88888.00 2016-10-04 17:29:35.875 278 12634.30 97.65 54469.10 88888.00 2016-10-04 17:29:36.000 278 12634.27 97.62 54469.10 88888.00 2016-10-04 17:29:36.125 278 12634.25 97.62 54469.10 88888.00 2016-10-04 17:29:36.250 278 12634.25 97.62 54469.07 88888.00 2016-10-04 17:29:36.375 278 12634.27 97.65 54469.10 88888.00 2016-10-04 17:29:36.500 278 12634.25 97.67 54469.12 88888.00 2016-10-04 17:29:36.625 278 12634.20 97.67 54469.10 88888.00 2016-10-04 17:29:36.750 278 12634.20 97.65 54469.12 88888.00 2016-10-04 17:29:36.875 278 12634.20 97.62 54469.12 88888.00 2016-10-04 17:29:37.000 278 12634.20 97.65 54469.12 88888.00 2016-10-04 17:29:37.125 278 12634.25 97.67 54469.12 88888.00 2016-10-04 17:29:37.250 278 12634.23 97.65 54469.12 88888.00 2016-10-04 17:29:37.375 278 12634.27 97.67 54469.15 88888.00 2016-10-04 17:29:37.500 278 12634.27 97.70 54469.15 88888.00 2016-10-04 17:29:37.625 278 12634.30 97.70 54469.15 88888.00 2016-10-04 17:29:37.750 278 12634.33 97.67 54469.15 88888.00 2016-10-04 17:29:37.875 278 12634.33 97.67 54469.15 88888.00 2016-10-04 17:29:38.000 278 12634.35 97.67 54469.15 88888.00 2016-10-04 17:29:38.125 278 12634.33 97.67 54469.15 88888.00 2016-10-04 17:29:38.250 278 12634.30 97.65 54469.15 88888.00 2016-10-04 17:29:38.375 278 12634.35 97.65 54469.15 88888.00 2016-10-04 17:29:38.500 278 12634.35 97.62 54469.15 88888.00 2016-10-04 17:29:38.625 278 12634.48 97.65 54469.12 88888.00 2016-10-04 17:29:38.750 278 12634.45 97.67 54469.12 88888.00 2016-10-04 17:29:38.875 278 12634.48 97.67 54469.15 88888.00 2016-10-04 17:29:39.000 278 12634.48 97.65 54469.12 88888.00 2016-10-04 17:29:39.125 278 12634.45 97.65 54469.10 88888.00 2016-10-04 17:29:39.250 278 12634.45 97.62 54469.10 88888.00 2016-10-04 17:29:39.375 278 12634.52 97.62 54469.10 88888.00 2016-10-04 17:29:39.500 278 12634.55 97.62 54469.10 88888.00 2016-10-04 17:29:39.625 278 12634.58 97.65 54469.10 88888.00 2016-10-04 17:29:39.750 278 12634.60 97.62 54469.10 88888.00 2016-10-04 17:29:39.875 278 12634.60 97.65 54469.10 88888.00 2016-10-04 17:29:40.000 278 12634.60 97.62 54469.10 88888.00 2016-10-04 17:29:40.125 278 12634.67 97.65 54469.12 88888.00 2016-10-04 17:29:40.250 278 12634.65 97.62 54469.10 88888.00 2016-10-04 17:29:40.375 278 12634.65 97.65 54469.10 88888.00 2016-10-04 17:29:40.500 278 12634.70 97.65 54469.12 88888.00 2016-10-04 17:29:40.625 278 12634.73 97.65 54469.12 88888.00 2016-10-04 17:29:40.750 278 12634.77 97.62 54469.12 88888.00 2016-10-04 17:29:40.875 278 12634.83 97.62 54469.10 88888.00 2016-10-04 17:29:41.000 278 12634.83 97.62 54469.07 88888.00 2016-10-04 17:29:41.125 278 12634.83 97.62 54469.07 88888.00 2016-10-04 17:29:41.250 278 12634.85 97.60 54469.07 88888.00 2016-10-04 17:29:41.375 278 12634.90 97.60 54469.07 88888.00 2016-10-04 17:29:41.500 278 12634.85 97.58 54469.07 88888.00 2016-10-04 17:29:41.625 278 12634.88 97.58 54469.07 88888.00 2016-10-04 17:29:41.750 278 12634.92 97.60 54469.05 88888.00 2016-10-04 17:29:41.875 278 12634.98 97.60 54469.03 88888.00 2016-10-04 17:29:42.000 278 12635.02 97.60 54469.05 88888.00 2016-10-04 17:29:42.125 278 12635.05 97.60 54469.05 88888.00 2016-10-04 17:29:42.250 278 12634.98 97.60 54469.07 88888.00 2016-10-04 17:29:42.375 278 12635.08 97.58 54469.07 88888.00 2016-10-04 17:29:42.500 278 12635.12 97.58 54469.03 88888.00 2016-10-04 17:29:42.625 278 12635.10 97.55 54469.03 88888.00 2016-10-04 17:29:42.750 278 12635.15 97.53 54469.03 88888.00 2016-10-04 17:29:42.875 278 12635.20 97.53 54469.03 88888.00 2016-10-04 17:29:43.000 278 12635.20 97.55 54469.00 88888.00 2016-10-04 17:29:43.125 278 12635.20 97.55 54469.00 88888.00 2016-10-04 17:29:43.250 278 12635.20 97.50 54469.00 88888.00 2016-10-04 17:29:43.375 278 12635.27 97.53 54469.00 88888.00 2016-10-04 17:29:43.500 278 12635.40 97.55 54469.00 88888.00 2016-10-04 17:29:43.625 278 12635.42 97.53 54468.97 88888.00 2016-10-04 17:29:43.750 278 12635.48 97.53 54468.97 88888.00 2016-10-04 17:29:43.875 278 12635.50 97.50 54468.97 88888.00 2016-10-04 17:29:44.000 278 12635.45 97.47 54468.95 88888.00 2016-10-04 17:29:44.125 278 12635.52 97.50 54468.95 88888.00 2016-10-04 17:29:44.250 278 12635.55 97.50 54468.97 88888.00 2016-10-04 17:29:44.375 278 12635.58 97.53 54468.97 88888.00 2016-10-04 17:29:44.500 278 12635.60 97.47 54468.93 88888.00 2016-10-04 17:29:44.625 278 12635.70 97.42 54468.93 88888.00 2016-10-04 17:29:44.750 278 12635.77 97.42 54468.93 88888.00 2016-10-04 17:29:44.875 278 12635.80 97.45 54468.93 88888.00 2016-10-04 17:29:45.000 278 12635.85 97.42 54468.93 88888.00 2016-10-04 17:29:45.125 278 12635.85 97.45 54468.97 88888.00 2016-10-04 17:29:45.250 278 12635.90 97.42 54468.95 88888.00 2016-10-04 17:29:45.375 278 12635.90 97.42 54468.90 88888.00 2016-10-04 17:29:45.500 278 12635.98 97.40 54468.90 88888.00 2016-10-04 17:29:45.625 278 12636.02 97.38 54468.90 88888.00 2016-10-04 17:29:45.750 278 12636.08 97.38 54468.90 88888.00 2016-10-04 17:29:45.875 278 12636.05 97.40 54468.93 88888.00 2016-10-04 17:29:46.000 278 12636.08 97.40 54468.93 88888.00 2016-10-04 17:29:46.125 278 12636.08 97.38 54468.95 88888.00 2016-10-04 17:29:46.250 278 12636.08 97.35 54468.95 88888.00 2016-10-04 17:29:46.375 278 12636.12 97.40 54468.95 88888.00 2016-10-04 17:29:46.500 278 12636.15 97.40 54468.90 88888.00 2016-10-04 17:29:46.625 278 12636.15 97.38 54468.90 88888.00 2016-10-04 17:29:46.750 278 12636.20 97.38 54468.90 88888.00 2016-10-04 17:29:46.875 278 12636.27 97.35 54468.93 88888.00 2016-10-04 17:29:47.000 278 12636.33 97.33 54468.90 88888.00 2016-10-04 17:29:47.125 278 12636.40 97.33 54468.88 88888.00 2016-10-04 17:29:47.250 278 12636.38 97.33 54468.93 88888.00 2016-10-04 17:29:47.375 278 12636.42 97.35 54468.93 88888.00 2016-10-04 17:29:47.500 278 12636.48 97.35 54468.93 88888.00 2016-10-04 17:29:47.625 278 12636.48 97.30 54468.88 88888.00 2016-10-04 17:29:47.750 278 12636.52 97.33 54468.88 88888.00 2016-10-04 17:29:47.875 278 12636.60 97.33 54468.90 88888.00 2016-10-04 17:29:48.000 278 12636.65 97.30 54468.90 88888.00 2016-10-04 17:29:48.125 278 12636.60 97.33 54468.90 88888.00 2016-10-04 17:29:48.250 278 12636.65 97.30 54468.85 88888.00 2016-10-04 17:29:48.375 278 12636.70 97.30 54468.82 88888.00 2016-10-04 17:29:48.500 278 12636.73 97.28 54468.85 88888.00 2016-10-04 17:29:48.625 278 12636.77 97.25 54468.85 88888.00 2016-10-04 17:29:48.750 278 12636.80 97.28 54468.85 88888.00 2016-10-04 17:29:48.875 278 12636.80 97.30 54468.88 88888.00 2016-10-04 17:29:49.000 278 12636.83 97.28 54468.85 88888.00 2016-10-04 17:29:49.125 278 12636.85 97.25 54468.85 88888.00 2016-10-04 17:29:49.250 278 12636.83 97.22 54468.82 88888.00 2016-10-04 17:29:49.375 278 12636.85 97.25 54468.85 88888.00 2016-10-04 17:29:49.500 278 12636.90 97.25 54468.82 88888.00 2016-10-04 17:29:49.625 278 12636.92 97.22 54468.80 88888.00 2016-10-04 17:29:49.750 278 12636.92 97.20 54468.80 88888.00 2016-10-04 17:29:49.875 278 12637.02 97.22 54468.82 88888.00 2016-10-04 17:29:50.000 278 12637.12 97.22 54468.85 88888.00 2016-10-04 17:29:50.125 278 12637.15 97.22 54468.85 88888.00 2016-10-04 17:29:50.250 278 12637.15 97.22 54468.85 88888.00 2016-10-04 17:29:50.375 278 12637.17 97.25 54468.80 88888.00 2016-10-04 17:29:50.500 278 12637.15 97.22 54468.80 88888.00 2016-10-04 17:29:50.625 278 12637.20 97.22 54468.82 88888.00 2016-10-04 17:29:50.750 278 12637.33 97.20 54468.85 88888.00 2016-10-04 17:29:50.875 278 12637.40 97.22 54468.85 88888.00 2016-10-04 17:29:51.000 278 12637.40 97.22 54468.85 88888.00 2016-10-04 17:29:51.125 278 12637.38 97.22 54468.85 88888.00 2016-10-04 17:29:51.250 278 12637.33 97.22 54468.82 88888.00 2016-10-04 17:29:51.375 278 12637.40 97.22 54468.82 88888.00 2016-10-04 17:29:51.500 278 12637.45 97.25 54468.85 88888.00 2016-10-04 17:29:51.625 278 12637.48 97.22 54468.85 88888.00 2016-10-04 17:29:51.750 278 12637.48 97.22 54468.85 88888.00 2016-10-04 17:29:51.875 278 12637.48 97.22 54468.82 88888.00 2016-10-04 17:29:52.000 278 12637.50 97.22 54468.82 88888.00 2016-10-04 17:29:52.125 278 12637.50 97.22 54468.82 88888.00 2016-10-04 17:29:52.250 278 12637.52 97.20 54468.82 88888.00 2016-10-04 17:29:52.375 278 12637.58 97.20 54468.82 88888.00 2016-10-04 17:29:52.500 278 12637.50 97.20 54468.82 88888.00 2016-10-04 17:29:52.625 278 12637.52 97.25 54468.85 88888.00 2016-10-04 17:29:52.750 278 12637.55 97.22 54468.85 88888.00 2016-10-04 17:29:52.875 278 12637.55 97.25 54468.85 88888.00 2016-10-04 17:29:53.000 278 12637.52 97.20 54468.85 88888.00 2016-10-04 17:29:53.125 278 12637.52 97.22 54468.90 88888.00 2016-10-04 17:29:53.250 278 12637.55 97.20 54468.90 88888.00 2016-10-04 17:29:53.375 278 12637.60 97.22 54468.88 88888.00 2016-10-04 17:29:53.500 278 12637.62 97.22 54468.88 88888.00 2016-10-04 17:29:53.625 278 12637.58 97.22 54468.90 88888.00 2016-10-04 17:29:53.750 278 12637.65 97.22 54468.88 88888.00 2016-10-04 17:29:53.875 278 12637.67 97.20 54468.88 88888.00 2016-10-04 17:29:54.000 278 12637.70 97.20 54468.90 88888.00 2016-10-04 17:29:54.125 278 12637.67 97.22 54468.90 88888.00 2016-10-04 17:29:54.250 278 12637.58 97.20 54468.88 88888.00 2016-10-04 17:29:54.375 278 12637.60 97.22 54468.90 88888.00 2016-10-04 17:29:54.500 278 12637.60 97.22 54468.90 88888.00 2016-10-04 17:29:54.625 278 12637.62 97.25 54468.93 88888.00 2016-10-04 17:29:54.750 278 12637.65 97.28 54468.95 88888.00 2016-10-04 17:29:54.875 278 12637.70 97.28 54468.93 88888.00 2016-10-04 17:29:55.000 278 12637.70 97.25 54468.93 88888.00 2016-10-04 17:29:55.125 278 12637.67 97.25 54468.90 88888.00 2016-10-04 17:29:55.250 278 12637.70 97.22 54468.93 88888.00 2016-10-04 17:29:55.375 278 12637.70 97.28 54468.93 88888.00 2016-10-04 17:29:55.500 278 12637.70 97.28 54468.95 88888.00 2016-10-04 17:29:55.625 278 12637.67 97.28 54468.95 88888.00 2016-10-04 17:29:55.750 278 12637.70 97.30 54468.95 88888.00 2016-10-04 17:29:55.875 278 12637.70 97.30 54468.93 88888.00 2016-10-04 17:29:56.000 278 12637.67 97.30 54468.95 88888.00 2016-10-04 17:29:56.125 278 12637.65 97.28 54468.97 88888.00 2016-10-04 17:29:56.250 278 12637.65 97.30 54469.00 88888.00 2016-10-04 17:29:56.375 278 12637.73 97.30 54468.97 88888.00 2016-10-04 17:29:56.500 278 12637.75 97.30 54468.97 88888.00 2016-10-04 17:29:56.625 278 12637.75 97.33 54468.97 88888.00 2016-10-04 17:29:56.750 278 12637.77 97.33 54468.97 88888.00 2016-10-04 17:29:56.875 278 12637.77 97.30 54468.95 88888.00 2016-10-04 17:29:57.000 278 12637.73 97.30 54468.97 88888.00 2016-10-04 17:29:57.125 278 12637.73 97.35 54469.00 88888.00 2016-10-04 17:29:57.250 278 12637.75 97.33 54469.03 88888.00 2016-10-04 17:29:57.375 278 12637.75 97.35 54469.05 88888.00 2016-10-04 17:29:57.500 278 12637.73 97.35 54469.07 88888.00 2016-10-04 17:29:57.625 278 12637.73 97.40 54469.07 88888.00 2016-10-04 17:29:57.750 278 12637.70 97.40 54469.05 88888.00 2016-10-04 17:29:57.875 278 12637.67 97.40 54469.05 88888.00 2016-10-04 17:29:58.000 278 12637.65 97.42 54469.05 88888.00 2016-10-04 17:29:58.125 278 12637.67 97.45 54469.07 88888.00 2016-10-04 17:29:58.250 278 12637.70 97.42 54469.05 88888.00 2016-10-04 17:29:58.375 278 12637.73 97.45 54469.07 88888.00 2016-10-04 17:29:58.500 278 12637.70 97.45 54469.07 88888.00 2016-10-04 17:29:58.625 278 12637.73 97.45 54469.05 88888.00 2016-10-04 17:29:58.750 278 12637.67 97.47 54469.07 88888.00 2016-10-04 17:29:58.875 278 12637.62 97.50 54469.07 88888.00 2016-10-04 17:29:59.000 278 12637.70 97.50 54469.10 88888.00 2016-10-04 17:29:59.125 278 12637.67 97.55 54469.12 88888.00 2016-10-04 17:29:59.250 278 12637.55 97.50 54469.15 88888.00 2016-10-04 17:29:59.375 278 12637.60 97.53 54469.15 88888.00 2016-10-04 17:29:59.500 278 12637.62 97.55 54469.12 88888.00 2016-10-04 17:29:59.625 278 12637.58 97.58 54469.10 88888.00 2016-10-04 17:29:59.750 278 12637.55 97.58 54469.12 88888.00 2016-10-04 17:29:59.875 278 12637.52 97.58 54469.12 88888.00 2016-10-04 17:30:00.000 278 12637.50 97.58 54469.15 88888.00 2016-10-04 17:30:00.125 278 12637.50 97.62 54469.15 88888.00 2016-10-04 17:30:00.250 278 12637.50 97.65 54469.15 88888.00 2016-10-04 17:30:00.375 278 12637.48 97.65 54469.12 88888.00 2016-10-04 17:30:00.500 278 12637.45 97.65 54469.12 88888.00 2016-10-04 17:30:00.625 278 12637.52 97.67 54469.15 88888.00 2016-10-04 17:30:00.750 278 12637.52 97.67 54469.18 88888.00 2016-10-04 17:30:00.875 278 12637.45 97.65 54469.18 88888.00 2016-10-04 17:30:01.000 278 12637.42 97.65 54469.18 88888.00 2016-10-04 17:30:01.125 278 12637.45 97.65 54469.18 88888.00 2016-10-04 17:30:01.250 278 12637.40 97.67 54469.18 88888.00 2016-10-04 17:30:01.375 278 12637.42 97.72 54469.18 88888.00 2016-10-04 17:30:01.500 278 12637.48 97.75 54469.20 88888.00 2016-10-04 17:30:01.625 278 12637.52 97.72 54469.20 88888.00 2016-10-04 17:30:01.750 278 12637.52 97.72 54469.22 88888.00 2016-10-04 17:30:01.875 278 12637.50 97.72 54469.22 88888.00 2016-10-04 17:30:02.000 278 12637.52 97.75 54469.18 88888.00 2016-10-04 17:30:02.125 278 12637.55 97.78 54469.20 88888.00 2016-10-04 17:30:02.250 278 12637.48 97.75 54469.20 88888.00 2016-10-04 17:30:02.375 278 12637.52 97.78 54469.20 88888.00 2016-10-04 17:30:02.500 278 12637.55 97.83 54469.22 88888.00 2016-10-04 17:30:02.625 278 12637.58 97.85 54469.20 88888.00 2016-10-04 17:30:02.750 278 12637.50 97.83 54469.20 88888.00 2016-10-04 17:30:02.875 278 12637.45 97.80 54469.22 88888.00 2016-10-04 17:30:03.000 278 12637.50 97.83 54469.22 88888.00 2016-10-04 17:30:03.125 278 12637.58 97.88 54469.25 88888.00 2016-10-04 17:30:03.250 278 12637.55 97.85 54469.28 88888.00 2016-10-04 17:30:03.375 278 12637.52 97.88 54469.28 88888.00 2016-10-04 17:30:03.500 278 12637.55 97.85 54469.28 88888.00 2016-10-04 17:30:03.625 278 12637.58 97.88 54469.30 88888.00 2016-10-04 17:30:03.750 278 12637.60 97.85 54469.30 88888.00 2016-10-04 17:30:03.875 278 12637.60 97.88 54469.30 88888.00 2016-10-04 17:30:04.000 278 12637.65 97.88 54469.28 88888.00 2016-10-04 17:30:04.125 278 12637.65 97.90 54469.28 88888.00 2016-10-04 17:30:04.250 278 12637.67 97.90 54469.28 88888.00 2016-10-04 17:30:04.375 278 12637.65 97.92 54469.28 88888.00 2016-10-04 17:30:04.500 278 12637.67 97.92 54469.25 88888.00 2016-10-04 17:30:04.625 278 12637.73 97.92 54469.30 88888.00 2016-10-04 17:30:04.750 278 12637.75 97.95 54469.32 88888.00 2016-10-04 17:30:04.875 278 12637.73 97.92 54469.30 88888.00 2016-10-04 17:30:05.000 278 12637.73 97.92 54469.30 88888.00 2016-10-04 17:30:05.125 278 12637.80 97.92 54469.30 88888.00 2016-10-04 17:30:05.250 278 12637.80 97.92 54469.30 88888.00 2016-10-04 17:30:05.375 278 12637.83 97.95 54469.28 88888.00 2016-10-04 17:30:05.500 278 12637.85 97.97 54469.28 88888.00 2016-10-04 17:30:05.625 278 12637.90 97.97 54469.28 88888.00 2016-10-04 17:30:05.750 278 12637.92 97.92 54469.30 88888.00 2016-10-04 17:30:05.875 278 12637.88 97.92 54469.30 88888.00 2016-10-04 17:30:06.000 278 12637.85 97.95 54469.32 88888.00 2016-10-04 17:30:06.125 278 12637.90 97.95 54469.30 88888.00 2016-10-04 17:30:06.250 278 12637.95 97.92 54469.32 88888.00 2016-10-04 17:30:06.375 278 12637.95 97.92 54469.32 88888.00 2016-10-04 17:30:06.500 278 12637.92 97.95 54469.32 88888.00 2016-10-04 17:30:06.625 278 12637.90 97.95 54469.35 88888.00 2016-10-04 17:30:06.750 278 12637.92 97.92 54469.35 88888.00 2016-10-04 17:30:06.875 278 12637.95 97.92 54469.35 88888.00 2016-10-04 17:30:07.000 278 12638.02 97.95 54469.35 88888.00 2016-10-04 17:30:07.125 278 12638.02 97.97 54469.38 88888.00 2016-10-04 17:30:07.250 278 12638.00 97.95 54469.35 88888.00 2016-10-04 17:30:07.375 278 12638.02 97.97 54469.35 88888.00 2016-10-04 17:30:07.500 278 12638.00 98.00 54469.35 88888.00 2016-10-04 17:30:07.625 278 12638.02 97.97 54469.38 88888.00 2016-10-04 17:30:07.750 278 12638.02 97.95 54469.38 88888.00 2016-10-04 17:30:07.875 278 12638.15 97.97 54469.35 88888.00 2016-10-04 17:30:08.000 278 12638.27 97.97 54469.35 88888.00 2016-10-04 17:30:08.125 278 12638.25 97.97 54469.38 88888.00 2016-10-04 17:30:08.250 278 12638.17 97.95 54469.35 88888.00 2016-10-04 17:30:08.375 278 12638.17 97.95 54469.38 88888.00 2016-10-04 17:30:08.500 278 12638.17 97.95 54469.40 88888.00 2016-10-04 17:30:08.625 278 12638.20 97.95 54469.40 88888.00 2016-10-04 17:30:08.750 278 12638.25 97.95 54469.38 88888.00 2016-10-04 17:30:08.875 278 12638.25 97.95 54469.43 88888.00 2016-10-04 17:30:09.000 278 12638.25 97.92 54469.40 88888.00 2016-10-04 17:30:09.125 278 12638.30 97.92 54469.40 88888.00 2016-10-04 17:30:09.250 278 12638.25 97.92 54469.43 88888.00 2016-10-04 17:30:09.375 278 12638.27 97.92 54469.40 88888.00 2016-10-04 17:30:09.500 278 12638.33 97.92 54469.43 88888.00 2016-10-04 17:30:09.625 278 12638.35 97.92 54469.43 88888.00 2016-10-04 17:30:09.750 278 12638.35 97.90 54469.45 88888.00 2016-10-04 17:30:09.875 278 12638.35 97.90 54469.45 88888.00 2016-10-04 17:30:10.000 278 12638.38 97.88 54469.45 88888.00 2016-10-04 17:30:10.125 278 12638.42 97.88 54469.43 88888.00 2016-10-04 17:30:10.250 278 12638.50 97.88 54469.45 88888.00 2016-10-04 17:30:10.375 278 12638.60 97.90 54469.43 88888.00 2016-10-04 17:30:10.500 278 12638.58 97.92 54469.47 88888.00 2016-10-04 17:30:10.625 278 12638.60 97.90 54469.50 88888.00 2016-10-04 17:30:10.750 278 12638.55 97.88 54469.50 88888.00 2016-10-04 17:30:10.875 278 12638.55 97.88 54469.50 88888.00 2016-10-04 17:30:11.000 278 12638.52 97.88 54469.50 88888.00 2016-10-04 17:30:11.125 278 12638.55 97.85 54469.50 88888.00 2016-10-04 17:30:11.250 278 12638.52 97.85 54469.53 88888.00 2016-10-04 17:30:11.375 278 12638.58 97.85 54469.53 88888.00 2016-10-04 17:30:11.500 278 12638.58 97.88 54469.50 88888.00 2016-10-04 17:30:11.625 278 12638.62 97.85 54469.47 88888.00 2016-10-04 17:30:11.750 278 12638.62 97.83 54469.50 88888.00 2016-10-04 17:30:11.875 278 12638.67 97.80 54469.50 88888.00 2016-10-04 17:30:12.000 278 12638.67 97.83 54469.50 88888.00 2016-10-04 17:30:12.125 278 12638.70 97.83 54469.50 88888.00 2016-10-04 17:30:12.250 278 12638.75 97.83 54469.53 88888.00 2016-10-04 17:30:12.375 278 12638.77 97.80 54469.53 88888.00 2016-10-04 17:30:12.500 278 12638.75 97.80 54469.53 88888.00 2016-10-04 17:30:12.625 278 12638.77 97.80 54469.53 88888.00 2016-10-04 17:30:12.750 278 12638.75 97.83 54469.53 88888.00 2016-10-04 17:30:12.875 278 12638.77 97.80 54469.55 88888.00 2016-10-04 17:30:13.000 278 12638.80 97.80 54469.57 88888.00 2016-10-04 17:30:13.125 278 12638.80 97.78 54469.60 88888.00 2016-10-04 17:30:13.250 278 12638.73 97.78 54469.60 88888.00 2016-10-04 17:30:13.375 278 12638.77 97.80 54469.60 88888.00 2016-10-04 17:30:13.500 278 12638.83 97.78 54469.62 88888.00 2016-10-04 17:30:13.625 278 12638.88 97.75 54469.60 88888.00 2016-10-04 17:30:13.750 278 12638.88 97.72 54469.57 88888.00 2016-10-04 17:30:13.875 278 12638.83 97.72 54469.57 88888.00 2016-10-04 17:30:14.000 278 12638.83 97.72 54469.60 88888.00 2016-10-04 17:30:14.125 278 12638.88 97.75 54469.62 88888.00 2016-10-04 17:30:14.250 278 12638.90 97.72 54469.62 88888.00 2016-10-04 17:30:14.375 278 12638.92 97.72 54469.62 88888.00 2016-10-04 17:30:14.500 278 12638.95 97.70 54469.62 88888.00 2016-10-04 17:30:14.625 278 12639.00 97.67 54469.62 88888.00 2016-10-04 17:30:14.750 278 12639.00 97.67 54469.62 88888.00 2016-10-04 17:30:14.875 278 12638.98 97.67 54469.62 88888.00 2016-10-04 17:30:15.000 278 12638.95 97.70 54469.62 88888.00 2016-10-04 17:30:15.125 278 12638.92 97.67 54469.68 88888.00 2016-10-04 17:30:15.250 278 12638.98 97.65 54469.68 88888.00 2016-10-04 17:30:15.375 278 12639.05 97.65 54469.68 88888.00 2016-10-04 17:30:15.500 278 12639.02 97.65 54469.65 88888.00 2016-10-04 17:30:15.625 278 12638.98 97.62 54469.65 88888.00 2016-10-04 17:30:15.750 278 12638.98 97.65 54469.68 88888.00 2016-10-04 17:30:15.875 278 12638.98 97.62 54469.68 88888.00 2016-10-04 17:30:16.000 278 12638.98 97.60 54469.65 88888.00 2016-10-04 17:30:16.125 278 12639.00 97.60 54469.68 88888.00 2016-10-04 17:30:16.250 278 12639.02 97.60 54469.70 88888.00 2016-10-04 17:30:16.375 278 12639.05 97.60 54469.70 88888.00 2016-10-04 17:30:16.500 278 12639.02 97.58 54469.72 88888.00 2016-10-04 17:30:16.625 278 12639.08 97.58 54469.72 88888.00 2016-10-04 17:30:16.750 278 12639.08 97.55 54469.75 88888.00 2016-10-04 17:30:16.875 278 12639.02 97.53 54469.75 88888.00 2016-10-04 17:30:17.000 278 12639.05 97.53 54469.72 88888.00 2016-10-04 17:30:17.125 278 12639.08 97.53 54469.72 88888.00 2016-10-04 17:30:17.250 278 12639.08 97.50 54469.78 88888.00 2016-10-04 17:30:17.375 278 12639.08 97.47 54469.80 88888.00 2016-10-04 17:30:17.500 278 12639.02 97.45 54469.78 88888.00 2016-10-04 17:30:17.625 278 12639.02 97.45 54469.80 88888.00 2016-10-04 17:30:17.750 278 12639.02 97.42 54469.80 88888.00 2016-10-04 17:30:17.875 278 12639.02 97.42 54469.80 88888.00 2016-10-04 17:30:18.000 278 12639.08 97.40 54469.78 88888.00 2016-10-04 17:30:18.125 278 12639.10 97.40 54469.80 88888.00 2016-10-04 17:30:18.250 278 12639.05 97.38 54469.82 88888.00 2016-10-04 17:30:18.375 278 12639.08 97.40 54469.85 88888.00 2016-10-04 17:30:18.500 278 12639.10 97.42 54469.85 88888.00 2016-10-04 17:30:18.625 278 12639.08 97.40 54469.85 88888.00 2016-10-04 17:30:18.750 278 12639.08 97.35 54469.88 88888.00 2016-10-04 17:30:18.875 278 12639.10 97.38 54469.90 88888.00 2016-10-04 17:30:19.000 278 12639.10 97.35 54469.93 88888.00 2016-10-04 17:30:19.125 278 12639.10 97.38 54469.95 88888.00 2016-10-04 17:30:19.250 278 12639.02 97.33 54469.97 88888.00 2016-10-04 17:30:19.375 278 12639.08 97.35 54469.97 88888.00 2016-10-04 17:30:19.500 278 12639.08 97.33 54469.93 88888.00 2016-10-04 17:30:19.625 278 12639.05 97.30 54469.93 88888.00 2016-10-04 17:30:19.750 278 12639.00 97.28 54469.95 88888.00 2016-10-04 17:30:19.875 278 12639.00 97.30 54469.97 88888.00 2016-10-04 17:30:20.000 278 12639.05 97.33 54469.97 88888.00 2016-10-04 17:30:20.125 278 12639.02 97.28 54469.97 88888.00 2016-10-04 17:30:20.250 278 12638.95 97.25 54469.97 88888.00 2016-10-04 17:30:20.375 278 12638.98 97.25 54470.00 88888.00 2016-10-04 17:30:20.500 278 12638.98 97.28 54470.03 88888.00 2016-10-04 17:30:20.625 278 12638.92 97.25 54470.03 88888.00 2016-10-04 17:30:20.750 278 12638.88 97.25 54470.03 88888.00 2016-10-04 17:30:20.875 278 12638.92 97.22 54470.07 88888.00 2016-10-04 17:30:21.000 278 12638.95 97.25 54470.07 88888.00 2016-10-04 17:30:21.125 278 12638.92 97.22 54470.07 88888.00 2016-10-04 17:30:21.250 278 12638.85 97.20 54470.07 88888.00 2016-10-04 17:30:21.375 278 12638.85 97.17 54470.07 88888.00 2016-10-04 17:30:21.500 278 12638.83 97.17 54470.07 88888.00 2016-10-04 17:30:21.625 278 12638.85 97.20 54470.07 88888.00 2016-10-04 17:30:21.750 278 12638.88 97.20 54470.07 88888.00 2016-10-04 17:30:21.875 278 12638.85 97.20 54470.07 88888.00 2016-10-04 17:30:22.000 278 12638.83 97.20 54470.07 88888.00 2016-10-04 17:30:22.125 278 12638.83 97.20 54470.10 88888.00 2016-10-04 17:30:22.250 278 12638.83 97.20 54470.10 88888.00 2016-10-04 17:30:22.375 278 12638.83 97.17 54470.12 88888.00 2016-10-04 17:30:22.500 278 12638.73 97.15 54470.12 88888.00 2016-10-04 17:30:22.625 278 12638.70 97.17 54470.12 88888.00 2016-10-04 17:30:22.750 278 12638.70 97.15 54470.12 88888.00 2016-10-04 17:30:22.875 278 12638.70 97.17 54470.18 88888.00 2016-10-04 17:30:23.000 278 12638.65 97.17 54470.18 88888.00 2016-10-04 17:30:23.125 278 12638.65 97.15 54470.18 88888.00 2016-10-04 17:30:23.250 278 12638.62 97.15 54470.20 88888.00 2016-10-04 17:30:23.375 278 12638.73 97.17 54470.20 88888.00 2016-10-04 17:30:23.500 278 12638.73 97.17 54470.22 88888.00 2016-10-04 17:30:23.625 278 12638.70 97.17 54470.20 88888.00 2016-10-04 17:30:23.750 278 12638.67 97.17 54470.25 88888.00 2016-10-04 17:30:23.875 278 12638.73 97.20 54470.25 88888.00 2016-10-04 17:30:24.000 278 12638.73 97.20 54470.28 88888.00 2016-10-04 17:30:24.125 278 12638.70 97.17 54470.28 88888.00 2016-10-04 17:30:24.250 278 12638.62 97.17 54470.30 88888.00 2016-10-04 17:30:24.375 278 12638.58 97.17 54470.28 88888.00 2016-10-04 17:30:24.500 278 12638.58 97.17 54470.30 88888.00 2016-10-04 17:30:24.625 278 12638.52 97.15 54470.28 88888.00 2016-10-04 17:30:24.750 278 12638.52 97.17 54470.28 88888.00 2016-10-04 17:30:24.875 278 12638.55 97.17 54470.30 88888.00 2016-10-04 17:30:25.000 278 12638.52 97.22 54470.32 88888.00 2016-10-04 17:30:25.125 278 12638.52 97.22 54470.32 88888.00 2016-10-04 17:30:25.250 278 12638.48 97.20 54470.32 88888.00 2016-10-04 17:30:25.375 278 12638.48 97.25 54470.32 88888.00 2016-10-04 17:30:25.500 278 12638.42 97.25 54470.32 88888.00 2016-10-04 17:30:25.625 278 12638.40 97.28 54470.35 88888.00 2016-10-04 17:30:25.750 278 12638.42 97.28 54470.35 88888.00 2016-10-04 17:30:25.875 278 12638.42 97.25 54470.35 88888.00 2016-10-04 17:30:26.000 278 12638.40 97.25 54470.32 88888.00 2016-10-04 17:30:26.125 278 12638.38 97.25 54470.35 88888.00 2016-10-04 17:30:26.250 278 12638.38 97.25 54470.38 88888.00 2016-10-04 17:30:26.375 278 12638.40 97.28 54470.38 88888.00 2016-10-04 17:30:26.500 278 12638.42 97.28 54470.38 88888.00 2016-10-04 17:30:26.625 278 12638.38 97.28 54470.38 88888.00 2016-10-04 17:30:26.750 278 12638.35 97.30 54470.40 88888.00 2016-10-04 17:30:26.875 278 12638.35 97.30 54470.38 88888.00 2016-10-04 17:30:27.000 278 12638.42 97.30 54470.38 88888.00 2016-10-04 17:30:27.125 278 12638.40 97.30 54470.38 88888.00 2016-10-04 17:30:27.250 278 12638.30 97.28 54470.40 88888.00 2016-10-04 17:30:27.375 278 12638.33 97.30 54470.43 88888.00 2016-10-04 17:30:27.500 278 12638.35 97.30 54470.45 88888.00 2016-10-04 17:30:27.625 278 12638.35 97.28 54470.43 88888.00 2016-10-04 17:30:27.750 278 12638.35 97.28 54470.43 88888.00 2016-10-04 17:30:27.875 278 12638.30 97.30 54470.40 88888.00 2016-10-04 17:30:28.000 278 12638.25 97.30 54470.40 88888.00 2016-10-04 17:30:28.125 278 12638.23 97.30 54470.43 88888.00 2016-10-04 17:30:28.250 278 12638.20 97.30 54470.45 88888.00 2016-10-04 17:30:28.375 278 12638.27 97.33 54470.45 88888.00 2016-10-04 17:30:28.500 278 12638.27 97.33 54470.45 88888.00 2016-10-04 17:30:28.625 278 12638.20 97.33 54470.45 88888.00 2016-10-04 17:30:28.750 278 12638.20 97.33 54470.45 88888.00 2016-10-04 17:30:28.875 278 12638.20 97.38 54470.45 88888.00 2016-10-04 17:30:29.000 278 12638.20 97.33 54470.45 88888.00 2016-10-04 17:30:29.125 278 12638.12 97.30 54470.45 88888.00 2016-10-04 17:30:29.250 278 12638.10 97.28 54470.47 88888.00 2016-10-04 17:30:29.375 278 12638.15 97.28 54470.47 88888.00 2016-10-04 17:30:29.500 278 12638.17 97.28 54470.45 88888.00 2016-10-04 17:30:29.625 278 12638.15 97.30 54470.47 88888.00 2016-10-04 17:30:29.750 278 12638.15 97.33 54470.50 88888.00 2016-10-04 17:30:29.875 278 12638.12 97.25 54470.50 88888.00 2016-10-04 17:30:30.000 278 12638.10 97.25 54470.47 88888.00 2016-10-04 17:30:30.125 278 12638.08 97.28 54470.53 88888.00 2016-10-04 17:30:30.250 278 12638.08 97.25 54470.53 88888.00 2016-10-04 17:30:30.375 278 12638.05 97.25 54470.50 88888.00 2016-10-04 17:30:30.500 278 12638.08 97.28 54470.53 88888.00 2016-10-04 17:30:30.625 278 12638.05 97.25 54470.50 88888.00 2016-10-04 17:30:30.750 278 12638.05 97.22 54470.50 88888.00 2016-10-04 17:30:30.875 278 12638.00 97.22 54470.50 88888.00 2016-10-04 17:30:31.000 278 12638.00 97.20 54470.53 88888.00 2016-10-04 17:30:31.125 278 12638.02 97.20 54470.50 88888.00 2016-10-04 17:30:31.250 278 12638.00 97.20 54470.53 88888.00 2016-10-04 17:30:31.375 278 12638.05 97.20 54470.55 88888.00 2016-10-04 17:30:31.500 278 12638.02 97.17 54470.57 88888.00 2016-10-04 17:30:31.625 278 12638.00 97.17 54470.57 88888.00 2016-10-04 17:30:31.750 278 12637.98 97.17 54470.57 88888.00 2016-10-04 17:30:31.875 278 12637.98 97.15 54470.55 88888.00 2016-10-04 17:30:32.000 278 12638.00 97.12 54470.53 88888.00 2016-10-04 17:30:32.125 278 12638.02 97.15 54470.57 88888.00 2016-10-04 17:30:32.250 278 12637.98 97.15 54470.57 88888.00 2016-10-04 17:30:32.375 278 12637.95 97.15 54470.57 88888.00 2016-10-04 17:30:32.500 278 12637.90 97.12 54470.55 88888.00 2016-10-04 17:30:32.625 278 12637.90 97.08 54470.57 88888.00 2016-10-04 17:30:32.750 278 12637.98 97.10 54470.57 88888.00 2016-10-04 17:30:32.875 278 12638.00 97.12 54470.57 88888.00 2016-10-04 17:30:33.000 278 12637.98 97.10 54470.60 88888.00 2016-10-04 17:30:33.125 278 12638.00 97.10 54470.60 88888.00 2016-10-04 17:30:33.250 278 12637.98 97.05 54470.62 88888.00 2016-10-04 17:30:33.375 278 12638.02 97.10 54470.62 88888.00 2016-10-04 17:30:33.500 278 12638.05 97.10 54470.60 88888.00 2016-10-04 17:30:33.625 278 12637.98 97.08 54470.60 88888.00 2016-10-04 17:30:33.750 278 12637.90 97.05 54470.62 88888.00 2016-10-04 17:30:33.875 278 12637.85 97.03 54470.60 88888.00 2016-10-04 17:30:34.000 278 12637.80 97.05 54470.62 88888.00 2016-10-04 17:30:34.125 278 12637.83 97.05 54470.60 88888.00 2016-10-04 17:30:34.250 278 12637.88 97.05 54470.65 88888.00 2016-10-04 17:30:34.375 278 12637.90 97.05 54470.65 88888.00 2016-10-04 17:30:34.500 278 12637.95 97.05 54470.65 88888.00 2016-10-04 17:30:34.625 278 12637.95 97.03 54470.62 88888.00 2016-10-04 17:30:34.750 278 12637.92 97.03 54470.62 88888.00 2016-10-04 17:30:34.875 278 12637.95 97.00 54470.62 88888.00 2016-10-04 17:30:35.000 278 12637.92 97.00 54470.62 88888.00 2016-10-04 17:30:35.125 278 12637.92 97.03 54470.68 88888.00 2016-10-04 17:30:35.250 278 12637.98 96.97 54470.65 88888.00 2016-10-04 17:30:35.375 278 12637.95 97.00 54470.65 88888.00 2016-10-04 17:30:35.500 278 12637.92 97.00 54470.62 88888.00 2016-10-04 17:30:35.625 278 12637.90 96.97 54470.62 88888.00 2016-10-04 17:30:35.750 278 12637.80 96.95 54470.65 88888.00 2016-10-04 17:30:35.875 278 12637.80 96.95 54470.68 88888.00 2016-10-04 17:30:36.000 278 12637.92 96.95 54470.68 88888.00 2016-10-04 17:30:36.125 278 12637.92 96.95 54470.68 88888.00 2016-10-04 17:30:36.250 278 12637.85 96.92 54470.70 88888.00 2016-10-04 17:30:36.375 278 12637.85 96.95 54470.72 88888.00 2016-10-04 17:30:36.500 278 12637.83 96.92 54470.72 88888.00 2016-10-04 17:30:36.625 278 12637.83 96.92 54470.72 88888.00 2016-10-04 17:30:36.750 278 12637.85 96.92 54470.75 88888.00 2016-10-04 17:30:36.875 278 12637.85 96.92 54470.78 88888.00 2016-10-04 17:30:37.000 278 12637.83 96.92 54470.72 88888.00 2016-10-04 17:30:37.125 278 12637.80 96.92 54470.75 88888.00 2016-10-04 17:30:37.250 278 12637.75 96.90 54470.75 88888.00 2016-10-04 17:30:37.375 278 12637.77 96.88 54470.72 88888.00 2016-10-04 17:30:37.500 278 12637.77 96.88 54470.75 88888.00 2016-10-04 17:30:37.625 278 12637.73 96.88 54470.75 88888.00 2016-10-04 17:30:37.750 278 12637.73 96.88 54470.72 88888.00 2016-10-04 17:30:37.875 278 12637.75 96.90 54470.75 88888.00 2016-10-04 17:30:38.000 278 12637.77 96.90 54470.75 88888.00 2016-10-04 17:30:38.125 278 12637.73 96.95 54470.78 88888.00 2016-10-04 17:30:38.250 278 12637.67 96.92 54470.78 88888.00 2016-10-04 17:30:38.375 278 12637.65 96.92 54470.78 88888.00 2016-10-04 17:30:38.500 278 12637.65 96.90 54470.78 88888.00 2016-10-04 17:30:38.625 278 12637.65 96.90 54470.80 88888.00 2016-10-04 17:30:38.750 278 12637.65 96.92 54470.78 88888.00 2016-10-04 17:30:38.875 278 12637.62 96.95 54470.78 88888.00 2016-10-04 17:30:39.000 278 12637.60 96.97 54470.80 88888.00 2016-10-04 17:30:39.125 278 12637.58 97.00 54470.80 88888.00 2016-10-04 17:30:39.250 278 12637.60 96.97 54470.80 88888.00 2016-10-04 17:30:39.375 278 12637.60 96.95 54470.78 88888.00 2016-10-04 17:30:39.500 278 12637.55 96.97 54470.80 88888.00 2016-10-04 17:30:39.625 278 12637.52 97.00 54470.80 88888.00 2016-10-04 17:30:39.750 278 12637.52 96.97 54470.80 88888.00 2016-10-04 17:30:39.875 278 12637.50 96.95 54470.80 88888.00 2016-10-04 17:30:40.000 278 12637.45 96.95 54470.80 88888.00 2016-10-04 17:30:40.125 278 12637.42 96.97 54470.82 88888.00 2016-10-04 17:30:40.250 278 12637.35 97.00 54470.85 88888.00 2016-10-04 17:30:40.375 278 12637.30 97.00 54470.85 88888.00 2016-10-04 17:30:40.500 278 12637.27 97.00 54470.88 88888.00 2016-10-04 17:30:40.625 278 12637.33 97.00 54470.90 88888.00 2016-10-04 17:30:40.750 278 12637.40 97.00 54470.88 88888.00 2016-10-04 17:30:40.875 278 12637.40 97.00 54470.90 88888.00 2016-10-04 17:30:41.000 278 12637.33 97.00 54470.88 88888.00 2016-10-04 17:30:41.125 278 12637.25 97.03 54470.90 88888.00 2016-10-04 17:30:41.250 278 12637.27 97.03 54470.93 88888.00 2016-10-04 17:30:41.375 278 12637.27 97.05 54470.90 88888.00 2016-10-04 17:30:41.500 278 12637.25 97.05 54470.90 88888.00 2016-10-04 17:30:41.625 278 12637.23 97.08 54470.93 88888.00 2016-10-04 17:30:41.750 278 12637.17 97.08 54470.93 88888.00 2016-10-04 17:30:41.875 278 12637.17 97.10 54470.93 88888.00 2016-10-04 17:30:42.000 278 12637.20 97.12 54470.93 88888.00 2016-10-04 17:30:42.125 278 12637.10 97.10 54470.95 88888.00 2016-10-04 17:30:42.250 278 12637.08 97.08 54470.93 88888.00 2016-10-04 17:30:42.375 278 12637.10 97.08 54470.93 88888.00 2016-10-04 17:30:42.500 278 12637.05 97.12 54470.95 88888.00 2016-10-04 17:30:42.625 278 12637.08 97.15 54470.95 88888.00 2016-10-04 17:30:42.750 278 12637.10 97.12 54470.93 88888.00 2016-10-04 17:30:42.875 278 12637.08 97.12 54470.95 88888.00 2016-10-04 17:30:43.000 278 12637.05 97.15 54470.95 88888.00 2016-10-04 17:30:43.125 278 12637.02 97.15 54470.97 88888.00 2016-10-04 17:30:43.250 278 12636.95 97.15 54470.95 88888.00 2016-10-04 17:30:43.375 278 12636.90 97.15 54470.95 88888.00 2016-10-04 17:30:43.500 278 12636.92 97.17 54470.97 88888.00 2016-10-04 17:30:43.625 278 12637.02 97.17 54471.00 88888.00 2016-10-04 17:30:43.750 278 12636.95 97.17 54471.00 88888.00 2016-10-04 17:30:43.875 278 12636.92 97.20 54471.00 88888.00 2016-10-04 17:30:44.000 278 12636.92 97.20 54471.00 88888.00 2016-10-04 17:30:44.125 278 12636.92 97.20 54471.00 88888.00 2016-10-04 17:30:44.250 278 12636.92 97.22 54471.00 88888.00 2016-10-04 17:30:44.375 278 12636.88 97.22 54471.00 88888.00 2016-10-04 17:30:44.500 278 12636.85 97.25 54471.00 88888.00 2016-10-04 17:30:44.625 278 12636.83 97.25 54470.97 88888.00 2016-10-04 17:30:44.750 278 12636.83 97.25 54471.00 88888.00 2016-10-04 17:30:44.875 278 12636.88 97.25 54471.00 88888.00 2016-10-04 17:30:45.000 278 12636.85 97.28 54471.03 88888.00 2016-10-04 17:30:45.125 278 12636.80 97.33 54471.05 88888.00 2016-10-04 17:30:45.250 278 12636.73 97.28 54471.00 88888.00 2016-10-04 17:30:45.375 278 12636.73 97.25 54471.00 88888.00 2016-10-04 17:30:45.500 278 12636.70 97.28 54471.03 88888.00 2016-10-04 17:30:45.625 278 12636.65 97.28 54471.05 88888.00 2016-10-04 17:30:45.750 278 12636.67 97.28 54471.03 88888.00 2016-10-04 17:30:45.875 278 12636.65 97.28 54471.05 88888.00 2016-10-04 17:30:46.000 278 12636.62 97.30 54471.05 88888.00 2016-10-04 17:30:46.125 278 12636.52 97.28 54471.03 88888.00 2016-10-04 17:30:46.250 278 12636.50 97.30 54471.03 88888.00 2016-10-04 17:30:46.375 278 12636.55 97.33 54471.05 88888.00 2016-10-04 17:30:46.500 278 12636.55 97.30 54471.07 88888.00 2016-10-04 17:30:46.625 278 12636.58 97.28 54471.07 88888.00 2016-10-04 17:30:46.750 278 12636.52 97.30 54471.07 88888.00 2016-10-04 17:30:46.875 278 12636.52 97.33 54471.07 88888.00 2016-10-04 17:30:47.000 278 12636.52 97.30 54471.05 88888.00 2016-10-04 17:30:47.125 278 12636.50 97.30 54471.07 88888.00 2016-10-04 17:30:47.250 278 12636.45 97.30 54471.10 88888.00 2016-10-04 17:30:47.375 278 12636.50 97.33 54471.07 88888.00 2016-10-04 17:30:47.500 278 12636.48 97.33 54471.07 88888.00 2016-10-04 17:30:47.625 278 12636.45 97.30 54471.05 88888.00 2016-10-04 17:30:47.750 278 12636.40 97.28 54471.05 88888.00 2016-10-04 17:30:47.875 278 12636.40 97.30 54471.03 88888.00 2016-10-04 17:30:48.000 278 12636.40 97.30 54471.03 88888.00 2016-10-04 17:30:48.125 278 12636.42 97.28 54471.03 88888.00 2016-10-04 17:30:48.250 278 12636.42 97.28 54471.03 88888.00 2016-10-04 17:30:48.375 278 12636.45 97.28 54471.05 88888.00 2016-10-04 17:30:48.500 278 12636.40 97.25 54471.05 88888.00 2016-10-04 17:30:48.625 278 12636.38 97.25 54471.05 88888.00 2016-10-04 17:30:48.750 278 12636.40 97.30 54471.05 88888.00 2016-10-04 17:30:48.875 278 12636.42 97.30 54471.07 88888.00 2016-10-04 17:30:49.000 278 12636.40 97.30 54471.05 88888.00 2016-10-04 17:30:49.125 278 12636.40 97.28 54471.07 88888.00 2016-10-04 17:30:49.250 278 12636.35 97.22 54471.05 88888.00 2016-10-04 17:30:49.375 278 12636.38 97.17 54471.03 88888.00 2016-10-04 17:30:49.500 278 12636.40 97.20 54471.05 88888.00 2016-10-04 17:30:49.625 278 12636.45 97.25 54471.07 88888.00 2016-10-04 17:30:49.750 278 12636.58 97.22 54471.05 88888.00 2016-10-04 17:30:49.875 278 12636.52 97.22 54471.07 88888.00 2016-10-04 17:30:50.000 278 12636.45 97.22 54471.07 88888.00 2016-10-04 17:30:50.125 278 12636.50 97.25 54471.05 88888.00 2016-10-04 17:30:50.250 278 12636.50 97.20 54471.05 88888.00 2016-10-04 17:30:50.375 278 12636.50 97.22 54471.05 88888.00 2016-10-04 17:30:50.500 278 12636.45 97.22 54471.07 88888.00 2016-10-04 17:30:50.625 278 12636.50 97.20 54471.07 88888.00 2016-10-04 17:30:50.750 278 12636.48 97.17 54471.07 88888.00 2016-10-04 17:30:50.875 278 12636.45 97.17 54471.05 88888.00 2016-10-04 17:30:51.000 278 12636.48 97.17 54471.05 88888.00 2016-10-04 17:30:51.125 278 12636.50 97.15 54471.05 88888.00 2016-10-04 17:30:51.250 278 12636.55 97.12 54471.05 88888.00 2016-10-04 17:30:51.375 278 12636.55 97.15 54471.05 88888.00 2016-10-04 17:30:51.500 278 12636.52 97.15 54471.07 88888.00 2016-10-04 17:30:51.625 278 12636.52 97.12 54471.07 88888.00 2016-10-04 17:30:51.750 278 12636.52 97.08 54471.05 88888.00 2016-10-04 17:30:51.875 278 12636.55 97.08 54471.05 88888.00 2016-10-04 17:30:52.000 278 12636.58 97.08 54471.05 88888.00 2016-10-04 17:30:52.125 278 12636.62 97.08 54471.05 88888.00 2016-10-04 17:30:52.250 278 12636.65 97.08 54471.07 88888.00 2016-10-04 17:30:52.375 278 12636.70 97.08 54471.10 88888.00 2016-10-04 17:30:52.500 278 12636.62 97.05 54471.10 88888.00 2016-10-04 17:30:52.625 278 12636.62 97.05 54471.07 88888.00 2016-10-04 17:30:52.750 278 12636.62 97.03 54471.05 88888.00 2016-10-04 17:30:52.875 278 12636.60 97.03 54471.05 88888.00 2016-10-04 17:30:53.000 278 12636.62 97.00 54471.05 88888.00 2016-10-04 17:30:53.125 278 12636.67 97.00 54471.05 88888.00 2016-10-04 17:30:53.250 278 12636.67 96.97 54471.05 88888.00 2016-10-04 17:30:53.375 278 12636.67 96.97 54471.05 88888.00 2016-10-04 17:30:53.500 278 12636.67 96.95 54471.05 88888.00 2016-10-04 17:30:53.625 278 12636.70 96.97 54471.05 88888.00 2016-10-04 17:30:53.750 278 12636.70 96.95 54471.05 88888.00 2016-10-04 17:30:53.875 278 12636.77 96.95 54471.07 88888.00 2016-10-04 17:30:54.000 278 12636.77 96.90 54471.05 88888.00 2016-10-04 17:30:54.125 278 12636.77 96.90 54471.05 88888.00 2016-10-04 17:30:54.250 278 12636.77 96.90 54471.07 88888.00 2016-10-04 17:30:54.375 278 12636.75 96.88 54471.07 88888.00 2016-10-04 17:30:54.500 278 12636.77 96.88 54471.07 88888.00 2016-10-04 17:30:54.625 278 12636.77 96.88 54471.10 88888.00 2016-10-04 17:30:54.750 278 12636.75 96.85 54471.07 88888.00 2016-10-04 17:30:54.875 278 12636.70 96.83 54471.07 88888.00 2016-10-04 17:30:55.000 278 12636.67 96.80 54471.07 88888.00 2016-10-04 17:30:55.125 278 12636.75 96.80 54471.05 88888.00 2016-10-04 17:30:55.250 278 12636.75 96.75 54471.07 88888.00 2016-10-04 17:30:55.375 278 12636.77 96.80 54471.10 88888.00 2016-10-04 17:30:55.500 278 12636.75 96.78 54471.10 88888.00 2016-10-04 17:30:55.625 278 12636.77 96.75 54471.07 88888.00 2016-10-04 17:30:55.750 278 12636.75 96.75 54471.10 88888.00 2016-10-04 17:30:55.875 278 12636.83 96.72 54471.10 88888.00 2016-10-04 17:30:56.000 278 12636.88 96.70 54471.07 88888.00 2016-10-04 17:30:56.125 278 12636.85 96.67 54471.05 88888.00 2016-10-04 17:30:56.250 278 12636.80 96.67 54471.05 88888.00 2016-10-04 17:30:56.375 278 12636.85 96.67 54471.05 88888.00 2016-10-04 17:30:56.500 278 12636.80 96.65 54471.07 88888.00 2016-10-04 17:30:56.625 278 12636.80 96.62 54471.07 88888.00 2016-10-04 17:30:56.750 278 12636.83 96.60 54471.07 88888.00 2016-10-04 17:30:56.875 278 12636.80 96.60 54471.10 88888.00 2016-10-04 17:30:57.000 278 12636.85 96.58 54471.05 88888.00 2016-10-04 17:30:57.125 278 12636.85 96.58 54471.07 88888.00 2016-10-04 17:30:57.250 278 12636.83 96.55 54471.10 88888.00 2016-10-04 17:30:57.375 278 12636.92 96.55 54471.07 88888.00 2016-10-04 17:30:57.500 278 12636.90 96.55 54471.07 88888.00 2016-10-04 17:30:57.625 278 12636.85 96.53 54471.07 88888.00 2016-10-04 17:30:57.750 278 12636.85 96.53 54471.07 88888.00 2016-10-04 17:30:57.875 278 12636.85 96.50 54471.07 88888.00 2016-10-04 17:30:58.000 278 12636.77 96.47 54471.07 88888.00 2016-10-04 17:30:58.125 278 12636.77 96.47 54471.10 88888.00 2016-10-04 17:30:58.250 278 12636.83 96.50 54471.10 88888.00 2016-10-04 17:30:58.375 278 12636.80 96.47 54471.10 88888.00 2016-10-04 17:30:58.500 278 12636.73 96.42 54471.07 88888.00 2016-10-04 17:30:58.625 278 12636.75 96.42 54471.05 88888.00 2016-10-04 17:30:58.750 278 12636.80 96.40 54471.07 88888.00 2016-10-04 17:30:58.875 278 12636.77 96.40 54471.10 88888.00 2016-10-04 17:30:59.000 278 12636.77 96.42 54471.07 88888.00 2016-10-04 17:30:59.125 278 12636.73 96.40 54471.10 88888.00 2016-10-04 17:30:59.250 278 12636.65 96.38 54471.12 88888.00 2016-10-04 17:30:59.375 278 12636.73 96.40 54471.10 88888.00 2016-10-04 17:30:59.500 278 12636.80 96.38 54471.07 88888.00 2016-10-04 17:30:59.625 278 12636.80 96.33 54471.10 88888.00 2016-10-04 17:30:59.750 278 12636.75 96.33 54471.12 88888.00 2016-10-04 17:30:59.875 278 12636.70 96.35 54471.10 88888.00 2016-10-04 17:31:00.000 278 12636.73 96.33 54471.10 88888.00 2016-10-04 17:31:00.125 278 12636.70 96.33 54471.15 88888.00 2016-10-04 17:31:00.250 278 12636.65 96.30 54471.12 88888.00 2016-10-04 17:31:00.375 278 12636.67 96.28 54471.12 88888.00 2016-10-04 17:31:00.500 278 12636.73 96.28 54471.12 88888.00 2016-10-04 17:31:00.625 278 12636.77 96.28 54471.12 88888.00 2016-10-04 17:31:00.750 278 12636.80 96.25 54471.12 88888.00 2016-10-04 17:31:00.875 278 12636.80 96.22 54471.12 88888.00 2016-10-04 17:31:01.000 278 12636.77 96.25 54471.10 88888.00 2016-10-04 17:31:01.125 278 12636.75 96.25 54471.07 88888.00 2016-10-04 17:31:01.250 278 12636.73 96.22 54471.12 88888.00 2016-10-04 17:31:01.375 278 12636.73 96.25 54471.12 88888.00 2016-10-04 17:31:01.500 278 12636.73 96.25 54471.15 88888.00 2016-10-04 17:31:01.625 278 12636.65 96.25 54471.12 88888.00 2016-10-04 17:31:01.750 278 12636.67 96.20 54471.12 88888.00 2016-10-04 17:31:01.875 278 12636.67 96.20 54471.12 88888.00 2016-10-04 17:31:02.000 278 12636.67 96.20 54471.12 88888.00 2016-10-04 17:31:02.125 278 12636.70 96.20 54471.12 88888.00 2016-10-04 17:31:02.250 278 12636.70 96.20 54471.10 88888.00 2016-10-04 17:31:02.375 278 12636.70 96.17 54471.12 88888.00 2016-10-04 17:31:02.500 278 12636.67 96.17 54471.12 88888.00 2016-10-04 17:31:02.625 278 12636.67 96.15 54471.10 88888.00 2016-10-04 17:31:02.750 278 12636.65 96.15 54471.10 88888.00 2016-10-04 17:31:02.875 278 12636.65 96.15 54471.12 88888.00 2016-10-04 17:31:03.000 278 12636.67 96.17 54471.12 88888.00 2016-10-04 17:31:03.125 278 12636.65 96.17 54471.10 88888.00 2016-10-04 17:31:03.250 278 12636.58 96.12 54471.07 88888.00 2016-10-04 17:31:03.375 278 12636.60 96.15 54471.10 88888.00 2016-10-04 17:31:03.500 278 12636.58 96.15 54471.12 88888.00 2016-10-04 17:31:03.625 278 12636.58 96.15 54471.10 88888.00 2016-10-04 17:31:03.750 278 12636.62 96.15 54471.12 88888.00 2016-10-04 17:31:03.875 278 12636.58 96.12 54471.15 88888.00 2016-10-04 17:31:04.000 278 12636.60 96.10 54471.12 88888.00 2016-10-04 17:31:04.125 278 12636.62 96.10 54471.12 88888.00 2016-10-04 17:31:04.250 278 12636.60 96.10 54471.12 88888.00 2016-10-04 17:31:04.375 278 12636.62 96.10 54471.10 88888.00 2016-10-04 17:31:04.500 278 12636.62 96.05 54471.10 88888.00 2016-10-04 17:31:04.625 278 12636.65 96.05 54471.12 88888.00 2016-10-04 17:31:04.750 278 12636.65 96.05 54471.10 88888.00 2016-10-04 17:31:04.875 278 12636.62 96.08 54471.12 88888.00 2016-10-04 17:31:05.000 278 12636.65 96.05 54471.10 88888.00 2016-10-04 17:31:05.125 278 12636.62 96.05 54471.10 88888.00 2016-10-04 17:31:05.250 278 12636.60 96.05 54471.12 88888.00 2016-10-04 17:31:05.375 278 12636.62 96.05 54471.12 88888.00 2016-10-04 17:31:05.500 278 12636.67 96.05 54471.12 88888.00 2016-10-04 17:31:05.625 278 12636.62 96.03 54471.12 88888.00 2016-10-04 17:31:05.750 278 12636.60 96.00 54471.12 88888.00 2016-10-04 17:31:05.875 278 12636.58 95.97 54471.12 88888.00 2016-10-04 17:31:06.000 278 12636.58 96.00 54471.12 88888.00 2016-10-04 17:31:06.125 278 12636.55 96.00 54471.10 88888.00 2016-10-04 17:31:06.250 278 12636.58 95.97 54471.10 88888.00 2016-10-04 17:31:06.375 278 12636.62 96.00 54471.12 88888.00 2016-10-04 17:31:06.500 278 12636.58 96.00 54471.12 88888.00 2016-10-04 17:31:06.625 278 12636.60 95.95 54471.10 88888.00 2016-10-04 17:31:06.750 278 12636.58 95.97 54471.12 88888.00 2016-10-04 17:31:06.875 278 12636.55 95.97 54471.12 88888.00 2016-10-04 17:31:07.000 278 12636.55 95.95 54471.12 88888.00 2016-10-04 17:31:07.125 278 12636.52 95.92 54471.12 88888.00 2016-10-04 17:31:07.250 278 12636.52 95.92 54471.15 88888.00 2016-10-04 17:31:07.375 278 12636.58 95.92 54471.15 88888.00 2016-10-04 17:31:07.500 278 12636.58 95.92 54471.15 88888.00 2016-10-04 17:31:07.625 278 12636.62 95.88 54471.10 88888.00 2016-10-04 17:31:07.750 278 12636.70 95.90 54471.10 88888.00 2016-10-04 17:31:07.875 278 12636.62 95.88 54471.12 88888.00 2016-10-04 17:31:08.000 278 12636.55 95.85 54471.10 88888.00 2016-10-04 17:31:08.125 278 12636.55 95.88 54471.12 88888.00 2016-10-04 17:31:08.250 278 12636.62 95.85 54471.12 88888.00 2016-10-04 17:31:08.375 278 12636.67 95.85 54471.10 88888.00 2016-10-04 17:31:08.500 278 12636.73 95.83 54471.12 88888.00 2016-10-04 17:31:08.625 278 12636.75 95.83 54471.10 88888.00 2016-10-04 17:31:08.750 278 12636.70 95.85 54471.10 88888.00 2016-10-04 17:31:08.875 278 12636.67 95.83 54471.10 88888.00 2016-10-04 17:31:09.000 278 12636.73 95.78 54471.10 88888.00 2016-10-04 17:31:09.125 278 12636.70 95.78 54471.10 88888.00 2016-10-04 17:31:09.250 278 12636.60 95.72 54471.12 88888.00 2016-10-04 17:31:09.375 278 12636.62 95.78 54471.10 88888.00 2016-10-04 17:31:09.500 278 12636.65 95.78 54471.10 88888.00 2016-10-04 17:31:09.625 278 12636.73 95.75 54471.10 88888.00 2016-10-04 17:31:09.750 278 12636.70 95.72 54471.10 88888.00 2016-10-04 17:31:09.875 278 12636.65 95.70 54471.10 88888.00 2016-10-04 17:31:10.000 278 12636.67 95.70 54471.07 88888.00 2016-10-04 17:31:10.125 278 12636.70 95.67 54471.10 88888.00 2016-10-04 17:31:10.250 278 12636.70 95.65 54471.12 88888.00 2016-10-04 17:31:10.375 278 12636.65 95.62 54471.10 88888.00 2016-10-04 17:31:10.500 278 12636.70 95.62 54471.07 88888.00 2016-10-04 17:31:10.625 278 12636.75 95.62 54471.07 88888.00 2016-10-04 17:31:10.750 278 12636.77 95.60 54471.10 88888.00 2016-10-04 17:31:10.875 278 12636.75 95.55 54471.10 88888.00 2016-10-04 17:31:11.000 278 12636.73 95.53 54471.07 88888.00 2016-10-04 17:31:11.125 278 12636.70 95.53 54471.10 88888.00 2016-10-04 17:31:11.250 278 12636.73 95.47 54471.07 88888.00 2016-10-04 17:31:11.375 278 12636.73 95.47 54471.10 88888.00 2016-10-04 17:31:11.500 278 12636.73 95.47 54471.10 88888.00 2016-10-04 17:31:11.625 278 12636.77 95.45 54471.07 88888.00 2016-10-04 17:31:11.750 278 12636.73 95.42 54471.07 88888.00 2016-10-04 17:31:11.875 278 12636.73 95.45 54471.07 88888.00 2016-10-04 17:31:12.000 278 12636.77 95.42 54471.07 88888.00 2016-10-04 17:31:12.125 278 12636.75 95.38 54471.07 88888.00 2016-10-04 17:31:12.250 278 12636.80 95.38 54471.07 88888.00 2016-10-04 17:31:12.375 278 12636.88 95.35 54471.07 88888.00 2016-10-04 17:31:12.500 278 12636.83 95.35 54471.07 88888.00 2016-10-04 17:31:12.625 278 12636.80 95.33 54471.10 88888.00 2016-10-04 17:31:12.750 278 12636.83 95.30 54471.10 88888.00 2016-10-04 17:31:12.875 278 12636.83 95.28 54471.10 88888.00 2016-10-04 17:31:13.000 278 12636.83 95.25 54471.10 88888.00 2016-10-04 17:31:13.125 278 12636.83 95.25 54471.10 88888.00 2016-10-04 17:31:13.250 278 12636.80 95.22 54471.10 88888.00 2016-10-04 17:31:13.375 278 12636.80 95.22 54471.07 88888.00 2016-10-04 17:31:13.500 278 12636.80 95.20 54471.07 88888.00 2016-10-04 17:31:13.625 278 12636.77 95.17 54471.07 88888.00 2016-10-04 17:31:13.750 278 12636.77 95.15 54471.07 88888.00 2016-10-04 17:31:13.875 278 12636.80 95.15 54471.10 88888.00 2016-10-04 17:31:14.000 278 12636.85 95.12 54471.10 88888.00 2016-10-04 17:31:14.125 278 12636.83 95.10 54471.15 88888.00 2016-10-04 17:31:14.250 278 12636.77 95.03 54471.10 88888.00 2016-10-04 17:31:14.375 278 12636.80 95.03 54471.07 88888.00 2016-10-04 17:31:14.500 278 12636.83 95.05 54471.10 88888.00 2016-10-04 17:31:14.625 278 12636.83 95.00 54471.12 88888.00 2016-10-04 17:31:14.750 278 12636.77 94.97 54471.12 88888.00 2016-10-04 17:31:14.875 278 12636.73 94.92 54471.12 88888.00 2016-10-04 17:31:15.000 278 12636.73 94.90 54471.12 88888.00 2016-10-04 17:31:15.125 278 12636.67 94.90 54471.15 88888.00 2016-10-04 17:31:15.250 278 12636.65 94.85 54471.15 88888.00 2016-10-04 17:31:15.375 278 12636.65 94.85 54471.18 88888.00 2016-10-04 17:31:15.500 278 12636.65 94.85 54471.20 88888.00 2016-10-04 17:31:15.625 278 12636.55 94.80 54471.18 88888.00 2016-10-04 17:31:15.750 278 12636.58 94.75 54471.18 88888.00 2016-10-04 17:31:15.875 278 12636.60 94.75 54471.18 88888.00 2016-10-04 17:31:16.000 278 12636.55 94.72 54471.20 88888.00 2016-10-04 17:31:16.125 278 12636.52 94.72 54471.20 88888.00 2016-10-04 17:31:16.250 278 12636.55 94.67 54471.18 88888.00 2016-10-04 17:31:16.375 278 12636.52 94.65 54471.20 88888.00 2016-10-04 17:31:16.500 278 12636.45 94.65 54471.20 88888.00 2016-10-04 17:31:16.625 278 12636.38 94.62 54471.22 88888.00 2016-10-04 17:31:16.750 278 12636.40 94.60 54471.22 88888.00 2016-10-04 17:31:16.875 278 12636.45 94.58 54471.22 88888.00 2016-10-04 17:31:17.000 278 12636.40 94.55 54471.20 88888.00 2016-10-04 17:31:17.125 278 12636.40 94.55 54471.22 88888.00 2016-10-04 17:31:17.250 278 12636.33 94.47 54471.25 88888.00 2016-10-04 17:31:17.375 278 12636.27 94.47 54471.28 88888.00 2016-10-04 17:31:17.500 278 12636.20 94.45 54471.28 88888.00 2016-10-04 17:31:17.625 278 12636.17 94.40 54471.28 88888.00 2016-10-04 17:31:17.750 278 12636.17 94.38 54471.25 88888.00 2016-10-04 17:31:17.875 278 12636.20 94.35 54471.28 88888.00 2016-10-04 17:31:18.000 278 12636.20 94.35 54471.30 88888.00 2016-10-04 17:31:18.125 278 12636.08 94.35 54471.32 88888.00 2016-10-04 17:31:18.250 278 12636.02 94.28 54471.30 88888.00 2016-10-04 17:31:18.375 278 12636.02 94.25 54471.32 88888.00 2016-10-04 17:31:18.500 278 12636.00 94.22 54471.35 88888.00 2016-10-04 17:31:18.625 278 12635.95 94.20 54471.32 88888.00 2016-10-04 17:31:18.750 278 12635.88 94.15 54471.30 88888.00 2016-10-04 17:31:18.875 278 12635.83 94.12 54471.35 88888.00 2016-10-04 17:31:19.000 278 12635.77 94.12 54471.40 88888.00 2016-10-04 17:31:19.125 278 12635.75 94.10 54471.40 88888.00 2016-10-04 17:31:19.250 278 12635.75 94.08 54471.40 88888.00 2016-10-04 17:31:19.375 278 12635.83 94.05 54471.40 88888.00 2016-10-04 17:31:19.500 278 12635.85 94.00 54471.38 88888.00 2016-10-04 17:31:19.625 278 12635.77 93.97 54471.38 88888.00 2016-10-04 17:31:19.750 278 12635.73 93.97 54471.43 88888.00 2016-10-04 17:31:19.875 278 12635.67 93.95 54471.45 88888.00 2016-10-04 17:31:20.000 278 12635.67 93.95 54471.45 88888.00 2016-10-04 17:31:20.125 278 12635.65 93.92 54471.47 88888.00 2016-10-04 17:31:20.250 278 12635.62 93.90 54471.47 88888.00 2016-10-04 17:31:20.375 278 12635.55 93.85 54471.45 88888.00 2016-10-04 17:31:20.500 278 12635.48 93.80 54471.45 88888.00 2016-10-04 17:31:20.625 278 12635.40 93.80 54471.47 88888.00 2016-10-04 17:31:20.750 278 12635.42 93.80 54471.47 88888.00 2016-10-04 17:31:20.875 278 12635.48 93.78 54471.47 88888.00 2016-10-04 17:31:21.000 278 12635.48 93.75 54471.47 88888.00 2016-10-04 17:31:21.125 278 12635.45 93.75 54471.47 88888.00 2016-10-04 17:31:21.250 278 12635.40 93.70 54471.47 88888.00 2016-10-04 17:31:21.375 278 12635.40 93.67 54471.50 88888.00 2016-10-04 17:31:21.500 278 12635.35 93.65 54471.50 88888.00 2016-10-04 17:31:21.625 278 12635.30 93.62 54471.53 88888.00 2016-10-04 17:31:21.750 278 12635.27 93.62 54471.53 88888.00 2016-10-04 17:31:21.875 278 12635.27 93.58 54471.53 88888.00 2016-10-04 17:31:22.000 278 12635.27 93.60 54471.53 88888.00 2016-10-04 17:31:22.125 278 12635.23 93.55 54471.53 88888.00 2016-10-04 17:31:22.250 278 12635.17 93.50 54471.55 88888.00 2016-10-04 17:31:22.375 278 12635.23 93.50 54471.53 88888.00 2016-10-04 17:31:22.500 278 12635.25 93.47 54471.55 88888.00 2016-10-04 17:31:22.625 278 12635.20 93.45 54471.55 88888.00 2016-10-04 17:31:22.750 278 12635.15 93.42 54471.53 88888.00 2016-10-04 17:31:22.875 278 12635.12 93.38 54471.55 88888.00 2016-10-04 17:31:23.000 278 12635.15 93.38 54471.55 88888.00 2016-10-04 17:31:23.125 278 12635.15 93.35 54471.53 88888.00 2016-10-04 17:31:23.250 278 12635.05 93.28 54471.55 88888.00 2016-10-04 17:31:23.375 278 12635.08 93.25 54471.55 88888.00 2016-10-04 17:31:23.500 278 12635.12 93.25 54471.53 88888.00 2016-10-04 17:31:23.625 278 12635.12 93.22 54471.53 88888.00 2016-10-04 17:31:23.750 278 12635.12 93.22 54471.55 88888.00 2016-10-04 17:31:23.875 278 12635.10 93.17 54471.57 88888.00 2016-10-04 17:31:24.000 278 12635.05 93.10 54471.57 88888.00 2016-10-04 17:31:24.125 278 12635.02 93.05 54471.60 88888.00 2016-10-04 17:31:24.250 278 12635.02 93.05 54471.57 88888.00 2016-10-04 17:31:24.375 278 12635.02 93.03 54471.55 88888.00 2016-10-04 17:31:24.500 278 12635.02 93.00 54471.55 88888.00 2016-10-04 17:31:24.625 278 12635.00 92.95 54471.57 88888.00 2016-10-04 17:31:24.750 278 12635.02 92.92 54471.57 88888.00 2016-10-04 17:31:24.875 278 12635.05 92.88 54471.55 88888.00 2016-10-04 17:31:25.000 278 12635.10 92.85 54471.55 88888.00 2016-10-04 17:31:25.125 278 12635.08 92.85 54471.55 88888.00 2016-10-04 17:31:25.250 278 12635.08 92.83 54471.57 88888.00 2016-10-04 17:31:25.375 278 12635.08 92.80 54471.57 88888.00 2016-10-04 17:31:25.500 278 12635.08 92.75 54471.57 88888.00 2016-10-04 17:31:25.625 278 12635.12 92.72 54471.57 88888.00 2016-10-04 17:31:25.750 278 12635.12 92.70 54471.55 88888.00 2016-10-04 17:31:25.875 278 12635.10 92.67 54471.55 88888.00 2016-10-04 17:31:26.000 278 12635.08 92.65 54471.55 88888.00 2016-10-04 17:31:26.125 278 12635.05 92.60 54471.57 88888.00 2016-10-04 17:31:26.250 278 12635.08 92.50 54471.57 88888.00 2016-10-04 17:31:26.375 278 12635.10 92.50 54471.57 88888.00 2016-10-04 17:31:26.500 278 12635.10 92.50 54471.57 88888.00 2016-10-04 17:31:26.625 278 12635.08 92.45 54471.60 88888.00 2016-10-04 17:31:26.750 278 12635.10 92.38 54471.57 88888.00 2016-10-04 17:31:26.875 278 12635.17 92.38 54471.57 88888.00 2016-10-04 17:31:27.000 278 12635.23 92.38 54471.55 88888.00 2016-10-04 17:31:27.125 278 12635.25 92.33 54471.53 88888.00 2016-10-04 17:31:27.250 278 12635.25 92.22 54471.53 88888.00 2016-10-04 17:31:27.375 278 12635.27 92.20 54471.53 88888.00 2016-10-04 17:31:27.500 278 12635.30 92.17 54471.55 88888.00 2016-10-04 17:31:27.625 278 12635.35 92.12 54471.55 88888.00 2016-10-04 17:31:27.750 278 12635.35 92.10 54471.55 88888.00 2016-10-04 17:31:27.875 278 12635.33 92.03 54471.53 88888.00 2016-10-04 17:31:28.000 278 12635.35 91.97 54471.53 88888.00 2016-10-04 17:31:28.125 278 12635.38 91.92 54471.55 88888.00 2016-10-04 17:31:28.250 278 12635.38 91.88 54471.55 88888.00 2016-10-04 17:31:28.375 278 12635.42 91.85 54471.55 88888.00 2016-10-04 17:31:28.500 278 12635.42 91.83 54471.53 88888.00 2016-10-04 17:31:28.625 278 12635.48 91.80 54471.53 88888.00 2016-10-04 17:31:28.750 278 12635.50 91.75 54471.53 88888.00 2016-10-04 17:31:28.875 278 12635.50 91.70 54471.53 88888.00 2016-10-04 17:31:29.000 278 12635.58 91.65 54471.53 88888.00 2016-10-04 17:31:29.125 278 12635.58 91.60 54471.55 88888.00 2016-10-04 17:31:29.250 278 12635.55 91.53 54471.55 88888.00 2016-10-04 17:31:29.375 278 12635.55 91.53 54471.55 88888.00 2016-10-04 17:31:29.500 278 12635.58 91.50 54471.53 88888.00 2016-10-04 17:31:29.625 278 12635.60 91.47 54471.50 88888.00 2016-10-04 17:31:29.750 278 12635.70 91.42 54471.50 88888.00 2016-10-04 17:31:29.875 278 12635.73 91.38 54471.50 88888.00 2016-10-04 17:31:30.000 278 12635.73 91.30 54471.47 88888.00 2016-10-04 17:31:30.125 278 12635.73 91.25 54471.50 88888.00 2016-10-04 17:31:30.250 278 12635.75 91.20 54471.50 88888.00 2016-10-04 17:31:30.375 278 12635.80 91.17 54471.47 88888.00 2016-10-04 17:31:30.500 278 12635.85 91.15 54471.47 88888.00 2016-10-04 17:31:30.625 278 12635.83 91.12 54471.47 88888.00 2016-10-04 17:31:30.750 278 12635.77 91.03 54471.45 88888.00 2016-10-04 17:31:30.875 278 12635.80 90.97 54471.43 88888.00 2016-10-04 17:31:31.000 278 12635.88 90.95 54471.40 88888.00 2016-10-04 17:31:31.125 278 12635.95 90.92 54471.43 88888.00 2016-10-04 17:31:31.250 278 12635.92 90.85 54471.45 88888.00 2016-10-04 17:31:31.375 278 12635.95 90.80 54471.45 88888.00 2016-10-04 17:31:31.500 278 12635.92 90.80 54471.43 88888.00 2016-10-04 17:31:31.625 278 12635.92 90.75 54471.43 88888.00 2016-10-04 17:31:31.750 278 12635.98 90.70 54471.43 88888.00 2016-10-04 17:31:31.875 278 12636.00 90.67 54471.43 88888.00 2016-10-04 17:31:32.000 278 12636.05 90.65 54471.40 88888.00 2016-10-04 17:31:32.125 278 12636.05 90.60 54471.43 88888.00 2016-10-04 17:31:32.250 278 12636.02 90.58 54471.43 88888.00 2016-10-04 17:31:32.375 278 12636.08 90.58 54471.43 88888.00 2016-10-04 17:31:32.500 278 12636.10 90.53 54471.43 88888.00 2016-10-04 17:31:32.625 278 12636.10 90.47 54471.43 88888.00 2016-10-04 17:31:32.750 278 12636.08 90.45 54471.40 88888.00 2016-10-04 17:31:32.875 278 12636.10 90.40 54471.43 88888.00 2016-10-04 17:31:33.000 278 12636.10 90.38 54471.38 88888.00 2016-10-04 17:31:33.125 278 12636.12 90.35 54471.40 88888.00 2016-10-04 17:31:33.250 278 12636.15 90.30 54471.40 88888.00 2016-10-04 17:31:33.375 278 12636.27 90.28 54471.40 88888.00 2016-10-04 17:31:33.500 278 12636.35 90.25 54471.38 88888.00 2016-10-04 17:31:33.625 278 12636.33 90.22 54471.35 88888.00 2016-10-04 17:31:33.750 278 12636.27 90.20 54471.35 88888.00 2016-10-04 17:31:33.875 278 12636.27 90.15 54471.38 88888.00 2016-10-04 17:31:34.000 278 12636.27 90.12 54471.40 88888.00 2016-10-04 17:31:34.125 278 12636.25 90.10 54471.40 88888.00 2016-10-04 17:31:34.250 278 12636.23 90.10 54471.43 88888.00 2016-10-04 17:31:34.375 278 12636.33 90.05 54471.40 88888.00 2016-10-04 17:31:34.500 278 12636.33 90.00 54471.38 88888.00 2016-10-04 17:31:34.625 278 12636.33 89.97 54471.40 88888.00 2016-10-04 17:31:34.750 278 12636.38 89.97 54471.38 88888.00 2016-10-04 17:31:34.875 278 12636.35 89.95 54471.38 88888.00 2016-10-04 17:31:35.000 278 12636.35 89.92 54471.35 88888.00 2016-10-04 17:31:35.125 278 12636.38 89.90 54471.35 88888.00 2016-10-04 17:31:35.250 278 12636.40 89.83 54471.32 88888.00 2016-10-04 17:31:35.375 278 12636.45 89.83 54471.35 88888.00 2016-10-04 17:31:35.500 278 12636.45 89.83 54471.35 88888.00 2016-10-04 17:31:35.625 278 12636.50 89.80 54471.32 88888.00 2016-10-04 17:31:35.750 278 12636.52 89.78 54471.32 88888.00 2016-10-04 17:31:35.875 278 12636.52 89.75 54471.32 88888.00 2016-10-04 17:31:36.000 278 12636.55 89.75 54471.30 88888.00 2016-10-04 17:31:36.125 278 12636.58 89.72 54471.32 88888.00 2016-10-04 17:31:36.250 278 12636.62 89.67 54471.30 88888.00 2016-10-04 17:31:36.375 278 12636.65 89.67 54471.30 88888.00 2016-10-04 17:31:36.500 278 12636.60 89.67 54471.30 88888.00 2016-10-04 17:31:36.625 278 12636.55 89.65 54471.30 88888.00 2016-10-04 17:31:36.750 278 12636.58 89.62 54471.28 88888.00 2016-10-04 17:31:36.875 278 12636.62 89.62 54471.28 88888.00 2016-10-04 17:31:37.000 278 12636.65 89.60 54471.25 88888.00 2016-10-04 17:31:37.125 278 12636.67 89.60 54471.28 88888.00 2016-10-04 17:31:37.250 278 12636.65 89.58 54471.30 88888.00 2016-10-04 17:31:37.375 278 12636.75 89.60 54471.30 88888.00 2016-10-04 17:31:37.500 278 12636.77 89.60 54471.30 88888.00 2016-10-04 17:31:37.625 278 12636.77 89.58 54471.28 88888.00 2016-10-04 17:31:37.750 278 12636.77 89.55 54471.28 88888.00 2016-10-04 17:31:37.875 278 12636.80 89.53 54471.28 88888.00 2016-10-04 17:31:38.000 278 12636.83 89.50 54471.25 88888.00 2016-10-04 17:31:38.125 278 12636.83 89.55 54471.28 88888.00 2016-10-04 17:31:38.250 278 12636.83 89.53 54471.30 88888.00 2016-10-04 17:31:38.375 278 12636.85 89.50 54471.28 88888.00 2016-10-04 17:31:38.500 278 12636.88 89.50 54471.28 88888.00 2016-10-04 17:31:38.625 278 12636.90 89.53 54471.25 88888.00 2016-10-04 17:31:38.750 278 12636.92 89.53 54471.25 88888.00 2016-10-04 17:31:38.875 278 12636.90 89.50 54471.25 88888.00 2016-10-04 17:31:39.000 278 12636.95 89.50 54471.25 88888.00 2016-10-04 17:31:39.125 278 12636.95 89.50 54471.28 88888.00 2016-10-04 17:31:39.250 278 12636.90 89.45 54471.25 88888.00 2016-10-04 17:31:39.375 278 12636.95 89.45 54471.25 88888.00 2016-10-04 17:31:39.500 278 12636.98 89.50 54471.22 88888.00 2016-10-04 17:31:39.625 278 12637.00 89.50 54471.28 88888.00 2016-10-04 17:31:39.750 278 12636.98 89.53 54471.30 88888.00 2016-10-04 17:31:39.875 278 12637.00 89.53 54471.25 88888.00 2016-10-04 17:31:40.000 278 12637.02 89.53 54471.25 88888.00 2016-10-04 17:31:40.125 278 12637.05 89.53 54471.25 88888.00 2016-10-04 17:31:40.250 278 12637.02 89.45 54471.25 88888.00 2016-10-04 17:31:40.375 278 12637.10 89.47 54471.25 88888.00 2016-10-04 17:31:40.500 278 12637.12 89.53 54471.28 88888.00 2016-10-04 17:31:40.625 278 12637.12 89.55 54471.30 88888.00 2016-10-04 17:31:40.750 278 12637.02 89.53 54471.25 88888.00 2016-10-04 17:31:40.875 278 12636.98 89.55 54471.25 88888.00 2016-10-04 17:31:41.000 278 12637.02 89.55 54471.25 88888.00 2016-10-04 17:31:41.125 278 12637.10 89.55 54471.25 88888.00 2016-10-04 17:31:41.250 278 12637.08 89.50 54471.25 88888.00 2016-10-04 17:31:41.375 278 12637.08 89.53 54471.22 88888.00 2016-10-04 17:31:41.500 278 12637.08 89.50 54471.28 88888.00 2016-10-04 17:31:41.625 278 12637.02 89.50 54471.28 88888.00 2016-10-04 17:31:41.750 278 12637.08 89.53 54471.28 88888.00 2016-10-04 17:31:41.875 278 12637.12 89.58 54471.28 88888.00 2016-10-04 17:31:42.000 278 12637.12 89.58 54471.25 88888.00 2016-10-04 17:31:42.125 278 12637.10 89.58 54471.25 88888.00 2016-10-04 17:31:42.250 278 12637.12 89.58 54471.28 88888.00 2016-10-04 17:31:42.375 278 12637.12 89.58 54471.25 88888.00 2016-10-04 17:31:42.500 278 12637.10 89.58 54471.25 88888.00 2016-10-04 17:31:42.625 278 12637.02 89.62 54471.25 88888.00 2016-10-04 17:31:42.750 278 12637.00 89.58 54471.25 88888.00 2016-10-04 17:31:42.875 278 12637.02 89.58 54471.25 88888.00 2016-10-04 17:31:43.000 278 12637.08 89.60 54471.22 88888.00 2016-10-04 17:31:43.125 278 12637.02 89.62 54471.25 88888.00 2016-10-04 17:31:43.250 278 12636.98 89.60 54471.25 88888.00 2016-10-04 17:31:43.375 278 12637.00 89.60 54471.25 88888.00 2016-10-04 17:31:43.500 278 12636.98 89.60 54471.22 88888.00 2016-10-04 17:31:43.625 278 12636.98 89.62 54471.22 88888.00 2016-10-04 17:31:43.750 278 12636.95 89.62 54471.25 88888.00 2016-10-04 17:31:43.875 278 12636.92 89.62 54471.25 88888.00 2016-10-04 17:31:44.000 278 12636.98 89.60 54471.22 88888.00 2016-10-04 17:31:44.125 278 12637.00 89.65 54471.25 88888.00 2016-10-04 17:31:44.250 278 12636.90 89.65 54471.25 88888.00 2016-10-04 17:31:44.375 278 12636.88 89.65 54471.28 88888.00 2016-10-04 17:31:44.500 278 12636.85 89.67 54471.25 88888.00 2016-10-04 17:31:44.625 278 12636.85 89.65 54471.28 88888.00 2016-10-04 17:31:44.750 278 12636.80 89.65 54471.28 88888.00 2016-10-04 17:31:44.875 278 12636.80 89.65 54471.28 88888.00 2016-10-04 17:31:45.000 278 12636.80 89.65 54471.25 88888.00 2016-10-04 17:31:45.125 278 12636.77 89.65 54471.25 88888.00 2016-10-04 17:31:45.250 278 12636.77 89.65 54471.25 88888.00 2016-10-04 17:31:45.375 278 12636.85 89.67 54471.28 88888.00 2016-10-04 17:31:45.500 278 12636.85 89.70 54471.28 88888.00 2016-10-04 17:31:45.625 278 12636.85 89.67 54471.28 88888.00 2016-10-04 17:31:45.750 278 12636.83 89.67 54471.28 88888.00 2016-10-04 17:31:45.875 278 12636.73 89.67 54471.28 88888.00 2016-10-04 17:31:46.000 278 12636.62 89.67 54471.25 88888.00 2016-10-04 17:31:46.125 278 12636.58 89.65 54471.28 88888.00 2016-10-04 17:31:46.250 278 12636.65 89.67 54471.30 88888.00 2016-10-04 17:31:46.375 278 12636.75 89.67 54471.30 88888.00 2016-10-04 17:31:46.500 278 12636.77 89.67 54471.28 88888.00 2016-10-04 17:31:46.625 278 12636.70 89.67 54471.28 88888.00 2016-10-04 17:31:46.750 278 12636.62 89.65 54471.28 88888.00 2016-10-04 17:31:46.875 278 12636.55 89.62 54471.30 88888.00 2016-10-04 17:31:47.000 278 12636.55 89.62 54471.28 88888.00 2016-10-04 17:31:47.125 278 12636.60 89.62 54471.30 88888.00 2016-10-04 17:31:47.250 278 12636.60 89.62 54471.30 88888.00 2016-10-04 17:31:47.375 278 12636.62 89.65 54471.30 88888.00 2016-10-04 17:31:47.500 278 12636.55 89.62 54471.32 88888.00 2016-10-04 17:31:47.625 278 12636.60 89.62 54471.30 88888.00 2016-10-04 17:31:47.750 278 12636.62 89.62 54471.28 88888.00 2016-10-04 17:31:47.875 278 12636.62 89.60 54471.28 88888.00 2016-10-04 17:31:48.000 278 12636.55 89.58 54471.30 88888.00 2016-10-04 17:31:48.125 278 12636.52 89.58 54471.30 88888.00 2016-10-04 17:31:48.250 278 12636.42 89.58 54471.28 88888.00 2016-10-04 17:31:48.375 278 12636.48 89.60 54471.30 88888.00 2016-10-04 17:31:48.500 278 12636.48 89.60 54471.32 88888.00 2016-10-04 17:31:48.625 278 12636.42 89.60 54471.32 88888.00 2016-10-04 17:31:48.750 278 12636.40 89.60 54471.35 88888.00 2016-10-04 17:31:48.875 278 12636.45 89.60 54471.35 88888.00 2016-10-04 17:31:49.000 278 12636.48 89.58 54471.32 88888.00 2016-10-04 17:31:49.125 278 12636.42 89.55 54471.32 88888.00 2016-10-04 17:31:49.250 278 12636.38 89.55 54471.32 88888.00 2016-10-04 17:31:49.375 278 12636.42 89.55 54471.32 88888.00 2016-10-04 17:31:49.500 278 12636.42 89.53 54471.30 88888.00 2016-10-04 17:31:49.625 278 12636.35 89.53 54471.30 88888.00 2016-10-04 17:31:49.750 278 12636.38 89.55 54471.32 88888.00 2016-10-04 17:31:49.875 278 12636.33 89.53 54471.32 88888.00 2016-10-04 17:31:50.000 278 12636.27 89.53 54471.30 88888.00 2016-10-04 17:31:50.125 278 12636.38 89.53 54471.32 88888.00 2016-10-04 17:31:50.250 278 12636.45 89.50 54471.30 88888.00 2016-10-04 17:31:50.375 278 12636.40 89.50 54471.28 88888.00 2016-10-04 17:31:50.500 278 12636.38 89.50 54471.30 88888.00 2016-10-04 17:31:50.625 278 12636.30 89.47 54471.32 88888.00 2016-10-04 17:31:50.750 278 12636.30 89.45 54471.32 88888.00 2016-10-04 17:31:50.875 278 12636.30 89.47 54471.30 88888.00 2016-10-04 17:31:51.000 278 12636.33 89.47 54471.30 88888.00 2016-10-04 17:31:51.125 278 12636.33 89.47 54471.30 88888.00 2016-10-04 17:31:51.250 278 12636.33 89.45 54471.30 88888.00 2016-10-04 17:31:51.375 278 12636.35 89.45 54471.30 88888.00 2016-10-04 17:31:51.500 278 12636.42 89.45 54471.30 88888.00 2016-10-04 17:31:51.625 278 12636.45 89.42 54471.25 88888.00 2016-10-04 17:31:51.750 278 12636.40 89.42 54471.28 88888.00 2016-10-04 17:31:51.875 278 12636.38 89.40 54471.30 88888.00 2016-10-04 17:31:52.000 278 12636.40 89.38 54471.25 88888.00 2016-10-04 17:31:52.125 278 12636.35 89.38 54471.28 88888.00 2016-10-04 17:31:52.250 278 12636.35 89.35 54471.28 88888.00 2016-10-04 17:31:52.375 278 12636.38 89.38 54471.28 88888.00 2016-10-04 17:31:52.500 278 12636.33 89.38 54471.28 88888.00 2016-10-04 17:31:52.625 278 12636.35 89.38 54471.30 88888.00 2016-10-04 17:31:52.750 278 12636.40 89.38 54471.30 88888.00 2016-10-04 17:31:52.875 278 12636.40 89.35 54471.25 88888.00 2016-10-04 17:31:53.000 278 12636.42 89.38 54471.28 88888.00 2016-10-04 17:31:53.125 278 12636.50 89.35 54471.28 88888.00 2016-10-04 17:31:53.250 278 12636.52 89.33 54471.28 88888.00 2016-10-04 17:31:53.375 278 12636.52 89.30 54471.28 88888.00 2016-10-04 17:31:53.500 278 12636.55 89.30 54471.25 88888.00 2016-10-04 17:31:53.625 278 12636.58 89.30 54471.22 88888.00 2016-10-04 17:31:53.750 278 12636.58 89.30 54471.25 88888.00 2016-10-04 17:31:53.875 278 12636.60 89.25 54471.25 88888.00 2016-10-04 17:31:54.000 278 12636.58 89.28 54471.28 88888.00 2016-10-04 17:31:54.125 278 12636.55 89.25 54471.25 88888.00 2016-10-04 17:31:54.250 278 12636.50 89.22 54471.22 88888.00 2016-10-04 17:31:54.375 278 12636.58 89.22 54471.20 88888.00 2016-10-04 17:31:54.500 278 12636.65 89.25 54471.22 88888.00 2016-10-04 17:31:54.625 278 12636.65 89.22 54471.25 88888.00 2016-10-04 17:31:54.750 278 12636.70 89.20 54471.20 88888.00 2016-10-04 17:31:54.875 278 12636.77 89.22 54471.22 88888.00 2016-10-04 17:31:55.000 278 12636.80 89.22 54471.20 88888.00 2016-10-04 17:31:55.125 278 12636.80 89.25 54471.22 88888.00 2016-10-04 17:31:55.250 278 12636.80 89.20 54471.20 88888.00 2016-10-04 17:31:55.375 278 12636.85 89.22 54471.20 88888.00 2016-10-04 17:31:55.500 278 12636.88 89.20 54471.22 88888.00 2016-10-04 17:31:55.625 278 12636.92 89.17 54471.22 88888.00 2016-10-04 17:31:55.750 278 12636.88 89.15 54471.22 88888.00 2016-10-04 17:31:55.875 278 12636.88 89.15 54471.22 88888.00 2016-10-04 17:31:56.000 278 12636.90 89.12 54471.20 88888.00 2016-10-04 17:31:56.125 278 12636.92 89.10 54471.20 88888.00 2016-10-04 17:31:56.250 278 12636.90 89.12 54471.20 88888.00 2016-10-04 17:31:56.375 278 12636.98 89.15 54471.20 88888.00 2016-10-04 17:31:56.500 278 12637.00 89.10 54471.22 88888.00 2016-10-04 17:31:56.625 278 12636.98 89.08 54471.20 88888.00 2016-10-04 17:31:56.750 278 12637.00 89.05 54471.20 88888.00 2016-10-04 17:31:56.875 278 12637.02 89.05 54471.22 88888.00 2016-10-04 17:31:57.000 278 12637.05 89.03 54471.18 88888.00 2016-10-04 17:31:57.125 278 12637.05 89.00 54471.18 88888.00 2016-10-04 17:31:57.250 278 12637.10 89.00 54471.18 88888.00 2016-10-04 17:31:57.375 278 12637.20 89.00 54471.15 88888.00 2016-10-04 17:31:57.500 278 12637.23 88.97 54471.15 88888.00 2016-10-04 17:31:57.625 278 12637.25 88.95 54471.15 88888.00 2016-10-04 17:31:57.750 278 12637.23 88.92 54471.18 88888.00 2016-10-04 17:31:57.875 278 12637.23 88.90 54471.18 88888.00 2016-10-04 17:31:58.000 278 12637.27 88.90 54471.15 88888.00 2016-10-04 17:31:58.125 278 12637.35 88.88 54471.18 88888.00 2016-10-04 17:31:58.250 278 12637.38 88.88 54471.20 88888.00 2016-10-04 17:31:58.375 278 12637.48 88.85 54471.18 88888.00 2016-10-04 17:31:58.500 278 12637.50 88.80 54471.15 88888.00 2016-10-04 17:31:58.625 278 12637.50 88.80 54471.15 88888.00 2016-10-04 17:31:58.750 278 12637.50 88.80 54471.12 88888.00 2016-10-04 17:31:58.875 278 12637.52 88.78 54471.10 88888.00 2016-10-04 17:31:59.000 278 12637.48 88.72 54471.10 88888.00 2016-10-04 17:31:59.125 278 12637.50 88.70 54471.15 88888.00 2016-10-04 17:31:59.250 278 12637.55 88.67 54471.12 88888.00 2016-10-04 17:31:59.375 278 12637.60 88.67 54471.12 88888.00 2016-10-04 17:31:59.500 278 12637.60 88.65 54471.12 88888.00 2016-10-04 17:31:59.625 278 12637.58 88.62 54471.10 88888.00 2016-10-04 17:31:59.750 278 12637.62 88.60 54471.15 88888.00 2016-10-04 17:31:59.875 278 12637.67 88.60 54471.15 88888.00 2016-10-04 17:32:00.000 278 12637.65 88.60 54471.15 88888.00 2016-10-04 17:32:00.125 278 12637.65 88.58 54471.15 88888.00 2016-10-04 17:32:00.250 278 12637.70 88.53 54471.12 88888.00 2016-10-04 17:32:00.375 278 12637.70 88.50 54471.10 88888.00 2016-10-04 17:32:00.500 278 12637.67 88.47 54471.12 88888.00 2016-10-04 17:32:00.625 278 12637.67 88.42 54471.15 88888.00 2016-10-04 17:32:00.750 278 12637.70 88.42 54471.15 88888.00 2016-10-04 17:32:00.875 278 12637.73 88.42 54471.15 88888.00 2016-10-04 17:32:01.000 278 12637.70 88.40 54471.15 88888.00 2016-10-04 17:32:01.125 278 12637.67 88.40 54471.15 88888.00 2016-10-04 17:32:01.250 278 12637.70 88.35 54471.15 88888.00 2016-10-04 17:32:01.375 278 12637.73 88.33 54471.15 88888.00 2016-10-04 17:32:01.500 278 12637.70 88.33 54471.18 88888.00 2016-10-04 17:32:01.625 278 12637.67 88.30 54471.18 88888.00 2016-10-04 17:32:01.750 278 12637.67 88.25 54471.18 88888.00 2016-10-04 17:32:01.875 278 12637.70 88.25 54471.18 88888.00 2016-10-04 17:32:02.000 278 12637.73 88.25 54471.15 88888.00 2016-10-04 17:32:02.125 278 12637.77 88.25 54471.18 88888.00 2016-10-04 17:32:02.250 278 12637.77 88.20 54471.18 88888.00 2016-10-04 17:32:02.375 278 12637.75 88.15 54471.15 88888.00 2016-10-04 17:32:02.500 278 12637.73 88.15 54471.15 88888.00 2016-10-04 17:32:02.625 278 12637.75 88.15 54471.15 88888.00 2016-10-04 17:32:02.750 278 12637.73 88.12 54471.15 88888.00 2016-10-04 17:32:02.875 278 12637.67 88.10 54471.18 88888.00 2016-10-04 17:32:03.000 278 12637.67 88.10 54471.18 88888.00 2016-10-04 17:32:03.125 278 12637.65 88.08 54471.20 88888.00 2016-10-04 17:32:03.250 278 12637.67 88.03 54471.20 88888.00 2016-10-04 17:32:03.375 278 12637.70 88.00 54471.20 88888.00 2016-10-04 17:32:03.500 278 12637.70 88.03 54471.20 88888.00 2016-10-04 17:32:03.625 278 12637.65 88.00 54471.20 88888.00 2016-10-04 17:32:03.750 278 12637.67 88.00 54471.20 88888.00 2016-10-04 17:32:03.875 278 12637.65 87.97 54471.20 88888.00 2016-10-04 17:32:04.000 278 12637.62 88.00 54471.22 88888.00 2016-10-04 17:32:04.125 278 12637.60 87.95 54471.22 88888.00 2016-10-04 17:32:04.250 278 12637.65 87.88 54471.20 88888.00 2016-10-04 17:32:04.375 278 12637.65 87.85 54471.20 88888.00 2016-10-04 17:32:04.500 278 12637.60 87.85 54471.22 88888.00 2016-10-04 17:32:04.625 278 12637.52 87.88 54471.22 88888.00 2016-10-04 17:32:04.750 278 12637.52 87.85 54471.25 88888.00 2016-10-04 17:32:04.875 278 12637.55 87.85 54471.28 88888.00 2016-10-04 17:32:05.000 278 12637.50 87.83 54471.25 88888.00 2016-10-04 17:32:05.125 278 12637.52 87.80 54471.28 88888.00 2016-10-04 17:32:05.250 278 12637.48 87.78 54471.28 88888.00 2016-10-04 17:32:05.375 278 12637.42 87.72 54471.28 88888.00 2016-10-04 17:32:05.500 278 12637.45 87.67 54471.28 88888.00 2016-10-04 17:32:05.625 278 12637.48 87.67 54471.30 88888.00 2016-10-04 17:32:05.750 278 12637.48 87.72 54471.30 88888.00 2016-10-04 17:32:05.875 278 12637.40 87.72 54471.30 88888.00 2016-10-04 17:32:06.000 278 12637.35 87.72 54471.28 88888.00 2016-10-04 17:32:06.125 278 12637.35 87.70 54471.28 88888.00 2016-10-04 17:32:06.250 278 12637.30 87.65 54471.30 88888.00 2016-10-04 17:32:06.375 278 12637.23 87.62 54471.30 88888.00 2016-10-04 17:32:06.500 278 12637.23 87.65 54471.32 88888.00 2016-10-04 17:32:06.625 278 12637.25 87.62 54471.35 88888.00 2016-10-04 17:32:06.750 278 12637.25 87.60 54471.38 88888.00 2016-10-04 17:32:06.875 278 12637.25 87.62 54471.38 88888.00 2016-10-04 17:32:07.000 278 12637.20 87.58 54471.35 88888.00 2016-10-04 17:32:07.125 278 12637.20 87.58 54471.35 88888.00 2016-10-04 17:32:07.250 278 12637.17 87.55 54471.38 88888.00 2016-10-04 17:32:07.375 278 12637.15 87.53 54471.38 88888.00 2016-10-04 17:32:07.500 278 12637.10 87.50 54471.38 88888.00 2016-10-04 17:32:07.625 278 12637.08 87.45 54471.38 88888.00 2016-10-04 17:32:07.750 278 12637.05 87.47 54471.38 88888.00 2016-10-04 17:32:07.875 278 12637.08 87.47 54471.40 88888.00 2016-10-04 17:32:08.000 278 12637.05 87.40 54471.38 88888.00 2016-10-04 17:32:08.125 278 12637.00 87.42 54471.38 88888.00 2016-10-04 17:32:08.250 278 12636.92 87.45 54471.40 88888.00 2016-10-04 17:32:08.375 278 12636.90 87.42 54471.40 88888.00 2016-10-04 17:32:08.500 278 12636.83 87.40 54471.43 88888.00 2016-10-04 17:32:08.625 278 12636.80 87.38 54471.43 88888.00 2016-10-04 17:32:08.750 278 12636.75 87.38 54471.43 88888.00 2016-10-04 17:32:08.875 278 12636.75 87.38 54471.43 88888.00 2016-10-04 17:32:09.000 278 12636.80 87.35 54471.43 88888.00 2016-10-04 17:32:09.125 278 12636.80 87.33 54471.43 88888.00 2016-10-04 17:32:09.250 278 12636.80 87.33 54471.45 88888.00 2016-10-04 17:32:09.375 278 12636.83 87.33 54471.43 88888.00 2016-10-04 17:32:09.500 278 12636.88 87.30 54471.40 88888.00 2016-10-04 17:32:09.625 278 12636.85 87.30 54471.40 88888.00 2016-10-04 17:32:09.750 278 12636.75 87.30 54471.43 88888.00 2016-10-04 17:32:09.875 278 12636.73 87.25 54471.45 88888.00 2016-10-04 17:32:10.000 278 12636.75 87.22 54471.43 88888.00 2016-10-04 17:32:10.125 278 12636.75 87.22 54471.43 88888.00 2016-10-04 17:32:10.250 278 12636.67 87.17 54471.43 88888.00 2016-10-04 17:32:10.375 278 12636.73 87.17 54471.43 88888.00 2016-10-04 17:32:10.500 278 12636.73 87.15 54471.43 88888.00 2016-10-04 17:32:10.625 278 12636.80 87.17 54471.43 88888.00 2016-10-04 17:32:10.750 278 12636.77 87.17 54471.47 88888.00 2016-10-04 17:32:10.875 278 12636.67 87.15 54471.43 88888.00 2016-10-04 17:32:11.000 278 12636.62 87.10 54471.43 88888.00 2016-10-04 17:32:11.125 278 12636.65 87.10 54471.43 88888.00 2016-10-04 17:32:11.250 278 12636.67 87.10 54471.43 88888.00 2016-10-04 17:32:11.375 278 12636.77 87.10 54471.45 88888.00 2016-10-04 17:32:11.500 278 12636.75 87.10 54471.45 88888.00 2016-10-04 17:32:11.625 278 12636.75 87.10 54471.45 88888.00 2016-10-04 17:32:11.750 278 12636.75 87.08 54471.40 88888.00 2016-10-04 17:32:11.875 278 12636.67 87.05 54471.40 88888.00 2016-10-04 17:32:12.000 278 12636.60 87.05 54471.40 88888.00 2016-10-04 17:32:12.125 278 12636.62 87.08 54471.40 88888.00 2016-10-04 17:32:12.250 278 12636.70 87.00 54471.40 88888.00 2016-10-04 17:32:12.375 278 12636.77 87.00 54471.40 88888.00 2016-10-04 17:32:12.500 278 12636.70 86.97 54471.40 88888.00 2016-10-04 17:32:12.625 278 12636.73 86.97 54471.40 88888.00 2016-10-04 17:32:12.750 278 12636.67 86.97 54471.38 88888.00 2016-10-04 17:32:12.875 278 12636.67 86.95 54471.38 88888.00 2016-10-04 17:32:13.000 278 12636.67 86.92 54471.35 88888.00 2016-10-04 17:32:13.125 278 12636.65 86.95 54471.38 88888.00 2016-10-04 17:32:13.250 278 12636.70 86.90 54471.40 88888.00 2016-10-04 17:32:13.375 278 12636.73 86.88 54471.40 88888.00 2016-10-04 17:32:13.500 278 12636.73 86.88 54471.38 88888.00 2016-10-04 17:32:13.625 278 12636.73 86.88 54471.35 88888.00 2016-10-04 17:32:13.750 278 12636.70 86.85 54471.35 88888.00 2016-10-04 17:32:13.875 278 12636.75 86.85 54471.38 88888.00 2016-10-04 17:32:14.000 278 12636.75 86.83 54471.38 88888.00 2016-10-04 17:32:14.125 278 12636.77 86.83 54471.38 88888.00 2016-10-04 17:32:14.250 278 12636.77 86.80 54471.35 88888.00 2016-10-04 17:32:14.375 278 12636.85 86.80 54471.35 88888.00 2016-10-04 17:32:14.500 278 12636.83 86.80 54471.32 88888.00 2016-10-04 17:32:14.625 278 12636.77 86.80 54471.32 88888.00 2016-10-04 17:32:14.750 278 12636.80 86.80 54471.35 88888.00 2016-10-04 17:32:14.875 278 12636.88 86.75 54471.35 88888.00 2016-10-04 17:32:15.000 278 12636.88 86.75 54471.32 88888.00 2016-10-04 17:32:15.125 278 12636.83 86.75 54471.32 88888.00 2016-10-04 17:32:15.250 278 12636.77 86.80 54471.32 88888.00 2016-10-04 17:32:15.375 278 12636.83 86.83 54471.30 88888.00 2016-10-04 17:32:15.500 278 12636.90 86.78 54471.28 88888.00 2016-10-04 17:32:15.625 278 12636.95 86.72 54471.28 88888.00 2016-10-04 17:32:15.750 278 12636.92 86.75 54471.28 88888.00 2016-10-04 17:32:15.875 278 12636.88 86.75 54471.28 88888.00 2016-10-04 17:32:16.000 278 12636.88 86.72 54471.28 88888.00 2016-10-04 17:32:16.125 278 12636.92 86.72 54471.30 88888.00 2016-10-04 17:32:16.250 278 12636.95 86.70 54471.28 88888.00 2016-10-04 17:32:16.375 278 12636.98 86.72 54471.28 88888.00 2016-10-04 17:32:16.500 278 12636.98 86.72 54471.28 88888.00 2016-10-04 17:32:16.625 278 12636.98 86.70 54471.25 88888.00 2016-10-04 17:32:16.750 278 12636.95 86.70 54471.22 88888.00 2016-10-04 17:32:16.875 278 12636.95 86.70 54471.20 88888.00 2016-10-04 17:32:17.000 278 12636.95 86.70 54471.22 88888.00 2016-10-04 17:32:17.125 278 12636.95 86.72 54471.25 88888.00 2016-10-04 17:32:17.250 278 12636.98 86.72 54471.25 88888.00 2016-10-04 17:32:17.375 278 12637.02 86.72 54471.25 88888.00 2016-10-04 17:32:17.500 278 12637.02 86.70 54471.22 88888.00 2016-10-04 17:32:17.625 278 12636.95 86.70 54471.20 88888.00 2016-10-04 17:32:17.750 278 12636.98 86.72 54471.22 88888.00 2016-10-04 17:32:17.875 278 12637.10 86.75 54471.22 88888.00 2016-10-04 17:32:18.000 278 12637.15 86.70 54471.20 88888.00 2016-10-04 17:32:18.125 278 12637.12 86.70 54471.18 88888.00 2016-10-04 17:32:18.250 278 12637.12 86.67 54471.18 88888.00 2016-10-04 17:32:18.375 278 12637.10 86.67 54471.18 88888.00 2016-10-04 17:32:18.500 278 12637.15 86.70 54471.18 88888.00 2016-10-04 17:32:18.625 278 12637.15 86.72 54471.15 88888.00 2016-10-04 17:32:18.750 278 12637.20 86.70 54471.15 88888.00 2016-10-04 17:32:18.875 278 12637.17 86.67 54471.18 88888.00 2016-10-04 17:32:19.000 278 12637.17 86.72 54471.18 88888.00 2016-10-04 17:32:19.125 278 12637.20 86.75 54471.20 88888.00 2016-10-04 17:32:19.250 278 12637.15 86.72 54471.18 88888.00 2016-10-04 17:32:19.375 278 12637.23 86.70 54471.15 88888.00 2016-10-04 17:32:19.500 278 12637.23 86.72 54471.15 88888.00 2016-10-04 17:32:19.625 278 12637.25 86.75 54471.18 88888.00 2016-10-04 17:32:19.750 278 12637.23 86.75 54471.18 88888.00 2016-10-04 17:32:19.875 278 12637.23 86.75 54471.18 88888.00 2016-10-04 17:32:20.000 278 12637.23 86.75 54471.15 88888.00 2016-10-04 17:32:20.125 278 12637.25 86.78 54471.15 88888.00 2016-10-04 17:32:20.250 278 12637.27 86.75 54471.15 88888.00 2016-10-04 17:32:20.375 278 12637.35 86.75 54471.15 88888.00 2016-10-04 17:32:20.500 278 12637.35 86.72 54471.15 88888.00 2016-10-04 17:32:20.625 278 12637.35 86.78 54471.15 88888.00 2016-10-04 17:32:20.750 278 12637.38 86.78 54471.15 88888.00 2016-10-04 17:32:20.875 278 12637.35 86.78 54471.15 88888.00 2016-10-04 17:32:21.000 278 12637.40 86.75 54471.12 88888.00 2016-10-04 17:32:21.125 278 12637.45 86.72 54471.12 88888.00 2016-10-04 17:32:21.250 278 12637.45 86.75 54471.15 88888.00 2016-10-04 17:32:21.375 278 12637.52 86.78 54471.15 88888.00 2016-10-04 17:32:21.500 278 12637.48 86.78 54471.12 88888.00 2016-10-04 17:32:21.625 278 12637.42 86.78 54471.12 88888.00 2016-10-04 17:32:21.750 278 12637.40 86.78 54471.12 88888.00 2016-10-04 17:32:21.875 278 12637.40 86.78 54471.10 88888.00 2016-10-04 17:32:22.000 278 12637.40 86.78 54471.10 88888.00 2016-10-04 17:32:22.125 278 12637.40 86.80 54471.10 88888.00 2016-10-04 17:32:22.250 278 12637.38 86.80 54471.12 88888.00 2016-10-04 17:32:22.375 278 12637.40 86.78 54471.12 88888.00 2016-10-04 17:32:22.500 278 12637.45 86.80 54471.12 88888.00 2016-10-04 17:32:22.625 278 12637.42 86.80 54471.15 88888.00 2016-10-04 17:32:22.750 278 12637.40 86.78 54471.15 88888.00 2016-10-04 17:32:22.875 278 12637.38 86.78 54471.12 88888.00 2016-10-04 17:32:23.000 278 12637.35 86.78 54471.12 88888.00 2016-10-04 17:32:23.125 278 12637.30 86.78 54471.15 88888.00 2016-10-04 17:32:23.250 278 12637.27 86.75 54471.18 88888.00 2016-10-04 17:32:23.375 278 12637.35 86.78 54471.18 88888.00 2016-10-04 17:32:23.500 278 12637.35 86.83 54471.18 88888.00 2016-10-04 17:32:23.625 278 12637.35 86.80 54471.15 88888.00 2016-10-04 17:32:23.750 278 12637.33 86.80 54471.15 88888.00 2016-10-04 17:32:23.875 278 12637.25 86.80 54471.18 88888.00 2016-10-04 17:32:24.000 278 12637.17 86.80 54471.18 88888.00 2016-10-04 17:32:24.125 278 12637.17 86.78 54471.18 88888.00 2016-10-04 17:32:24.250 278 12637.17 86.75 54471.20 88888.00 2016-10-04 17:32:24.375 278 12637.17 86.75 54471.18 88888.00 2016-10-04 17:32:24.500 278 12637.12 86.78 54471.18 88888.00 2016-10-04 17:32:24.625 278 12637.12 86.83 54471.20 88888.00 2016-10-04 17:32:24.750 278 12637.05 86.80 54471.20 88888.00 2016-10-04 17:32:24.875 278 12636.98 86.78 54471.20 88888.00 2016-10-04 17:32:25.000 278 12637.00 86.78 54471.20 88888.00 2016-10-04 17:32:25.125 278 12637.00 86.78 54471.22 88888.00 2016-10-04 17:32:25.250 278 12636.90 86.78 54471.22 88888.00 2016-10-04 17:32:25.375 278 12636.85 86.78 54471.22 88888.00 2016-10-04 17:32:25.500 278 12636.83 86.80 54471.25 88888.00 2016-10-04 17:32:25.625 278 12636.80 86.80 54471.25 88888.00 2016-10-04 17:32:25.750 278 12636.75 86.78 54471.25 88888.00 2016-10-04 17:32:25.875 278 12636.75 86.83 54471.25 88888.00 2016-10-04 17:32:26.000 278 12636.75 86.83 54471.25 88888.00 2016-10-04 17:32:26.125 278 12636.67 86.83 54471.28 88888.00 2016-10-04 17:32:26.250 278 12636.65 86.80 54471.30 88888.00 2016-10-04 17:32:26.375 278 12636.62 86.80 54471.30 88888.00 2016-10-04 17:32:26.500 278 12636.52 86.83 54471.30 88888.00 2016-10-04 17:32:26.625 278 12636.42 86.83 54471.30 88888.00 2016-10-04 17:32:26.750 278 12636.40 86.83 54471.32 88888.00 2016-10-04 17:32:26.875 278 12636.35 86.83 54471.32 88888.00 2016-10-04 17:32:27.000 278 12636.30 86.83 54471.30 88888.00 2016-10-04 17:32:27.125 278 12636.25 86.88 54471.32 88888.00 2016-10-04 17:32:27.250 278 12636.15 86.85 54471.32 88888.00 2016-10-04 17:32:27.375 278 12636.12 86.88 54471.35 88888.00 2016-10-04 17:32:27.500 278 12636.10 86.88 54471.35 88888.00 2016-10-04 17:32:27.625 278 12636.02 86.90 54471.38 88888.00 2016-10-04 17:32:27.750 278 12635.95 86.95 54471.38 88888.00 2016-10-04 17:32:27.875 278 12635.85 86.95 54471.40 88888.00 2016-10-04 17:32:28.000 278 12635.80 86.90 54471.35 88888.00 2016-10-04 17:32:28.125 278 12635.75 86.92 54471.38 88888.00 2016-10-04 17:32:28.250 278 12635.73 86.97 54471.40 88888.00 2016-10-04 17:32:28.375 278 12635.75 87.03 54471.40 88888.00 2016-10-04 17:32:28.500 278 12635.67 87.03 54471.43 88888.00 2016-10-04 17:32:28.625 278 12635.58 87.05 54471.43 88888.00 2016-10-04 17:32:28.750 278 12635.52 87.10 54471.43 88888.00 2016-10-04 17:32:28.875 278 12635.42 87.10 54471.45 88888.00 2016-10-04 17:32:29.000 278 12635.38 87.15 54471.43 88888.00 2016-10-04 17:32:29.125 278 12635.30 87.15 54471.40 88888.00 2016-10-04 17:32:29.250 278 12635.27 87.12 54471.43 88888.00 2016-10-04 17:32:29.375 278 12635.27 87.17 54471.40 88888.00 2016-10-04 17:32:29.500 278 12635.25 87.22 54471.43 88888.00 2016-10-04 17:32:29.625 278 12635.23 87.25 54471.40 88888.00 2016-10-04 17:32:29.750 278 12635.15 87.30 54471.43 88888.00 2016-10-04 17:32:29.875 278 12635.10 87.30 54471.40 88888.00 2016-10-04 17:32:30.000 278 12635.12 87.35 54471.43 88888.00 2016-10-04 17:32:30.125 278 12635.10 87.38 54471.43 88888.00 2016-10-04 17:32:30.250 278 12635.00 87.40 54471.43 88888.00 2016-10-04 17:32:30.375 278 12634.92 87.45 54471.43 88888.00 2016-10-04 17:32:30.500 278 12634.85 87.50 54471.43 88888.00 2016-10-04 17:32:30.625 278 12634.85 87.53 54471.43 88888.00 2016-10-04 17:32:30.750 278 12634.85 87.55 54471.43 88888.00 2016-10-04 17:32:30.875 278 12634.85 87.60 54471.43 88888.00 2016-10-04 17:32:31.000 278 12634.80 87.62 54471.45 88888.00 2016-10-04 17:32:31.125 278 12634.70 87.65 54471.43 88888.00 2016-10-04 17:32:31.250 278 12634.58 87.67 54471.45 88888.00 2016-10-04 17:32:31.375 278 12634.60 87.75 54471.45 88888.00 2016-10-04 17:32:31.500 278 12634.58 87.75 54471.45 88888.00 2016-10-04 17:32:31.625 278 12634.55 87.80 54471.43 88888.00 2016-10-04 17:32:31.750 278 12634.52 87.83 54471.43 88888.00 2016-10-04 17:32:31.875 278 12634.50 87.85 54471.43 88888.00 2016-10-04 17:32:32.000 278 12634.42 87.90 54471.43 88888.00 2016-10-04 17:32:32.125 278 12634.38 87.95 54471.47 88888.00 2016-10-04 17:32:32.250 278 12634.35 87.97 54471.45 88888.00 2016-10-04 17:32:32.375 278 12634.40 88.00 54471.43 88888.00 2016-10-04 17:32:32.500 278 12634.38 88.03 54471.43 88888.00 2016-10-04 17:32:32.625 278 12634.38 88.08 54471.43 88888.00 2016-10-04 17:32:32.750 278 12634.38 88.10 54471.43 88888.00 2016-10-04 17:32:32.875 278 12634.33 88.15 54471.40 88888.00 2016-10-04 17:32:33.000 278 12634.27 88.17 54471.38 88888.00 2016-10-04 17:32:33.125 278 12634.30 88.22 54471.40 88888.00 2016-10-04 17:32:33.250 278 12634.25 88.22 54471.43 88888.00 2016-10-04 17:32:33.375 278 12634.25 88.28 54471.40 88888.00 2016-10-04 17:32:33.500 278 12634.27 88.33 54471.43 88888.00 2016-10-04 17:32:33.625 278 12634.27 88.38 54471.43 88888.00 2016-10-04 17:32:33.750 278 12634.25 88.38 54471.40 88888.00 2016-10-04 17:32:33.875 278 12634.23 88.42 54471.40 88888.00 2016-10-04 17:32:34.000 278 12634.17 88.42 54471.38 88888.00 2016-10-04 17:32:34.125 278 12634.12 88.42 54471.40 88888.00 2016-10-04 17:32:34.250 278 12634.12 88.42 54471.38 88888.00 2016-10-04 17:32:34.375 278 12634.15 88.47 54471.38 88888.00 2016-10-04 17:32:34.500 278 12634.15 88.55 54471.38 88888.00 2016-10-04 17:32:34.625 278 12634.20 88.58 54471.38 88888.00 2016-10-04 17:32:34.750 278 12634.17 88.55 54471.38 88888.00 2016-10-04 17:32:34.875 278 12634.15 88.58 54471.35 88888.00 2016-10-04 17:32:35.000 278 12634.17 88.60 54471.35 88888.00 2016-10-04 17:32:35.125 278 12634.20 88.65 54471.35 88888.00 2016-10-04 17:32:35.250 278 12634.12 88.65 54471.35 88888.00 2016-10-04 17:32:35.375 278 12634.10 88.67 54471.35 88888.00 2016-10-04 17:32:35.500 278 12634.08 88.72 54471.35 88888.00 2016-10-04 17:32:35.625 278 12634.12 88.75 54471.38 88888.00 2016-10-04 17:32:35.750 278 12634.12 88.78 54471.38 88888.00 2016-10-04 17:32:35.875 278 12634.10 88.78 54471.35 88888.00 2016-10-04 17:32:36.000 278 12634.08 88.78 54471.32 88888.00 2016-10-04 17:32:36.125 278 12634.10 88.80 54471.32 88888.00 2016-10-04 17:32:36.250 278 12634.00 88.83 54471.32 88888.00 2016-10-04 17:32:36.375 278 12633.95 88.83 54471.35 88888.00 2016-10-04 17:32:36.500 278 12633.92 88.85 54471.32 88888.00 2016-10-04 17:32:36.625 278 12633.92 88.88 54471.32 88888.00 2016-10-04 17:32:36.750 278 12633.95 88.88 54471.30 88888.00 2016-10-04 17:32:36.875 278 12633.95 88.90 54471.30 88888.00 2016-10-04 17:32:37.000 278 12633.90 88.90 54471.30 88888.00 2016-10-04 17:32:37.125 278 12633.92 88.92 54471.30 88888.00 2016-10-04 17:32:37.250 278 12633.92 88.95 54471.32 88888.00 2016-10-04 17:32:37.375 278 12633.95 88.95 54471.32 88888.00 2016-10-04 17:32:37.500 278 12633.90 88.97 54471.30 88888.00 2016-10-04 17:32:37.625 278 12633.90 89.00 54471.30 88888.00 2016-10-04 17:32:37.750 278 12633.95 89.03 54471.32 88888.00 2016-10-04 17:32:37.875 278 12633.92 89.05 54471.30 88888.00 2016-10-04 17:32:38.000 278 12633.92 89.05 54471.30 88888.00 2016-10-04 17:32:38.125 278 12633.95 89.03 54471.32 88888.00 2016-10-04 17:32:38.250 278 12633.98 89.08 54471.32 88888.00 2016-10-04 17:32:38.375 278 12634.00 89.10 54471.32 88888.00 2016-10-04 17:32:38.500 278 12633.98 89.08 54471.32 88888.00 2016-10-04 17:32:38.625 278 12634.00 89.10 54471.30 88888.00 2016-10-04 17:32:38.750 278 12634.00 89.12 54471.30 88888.00 2016-10-04 17:32:38.875 278 12633.92 89.12 54471.30 88888.00 2016-10-04 17:32:39.000 278 12633.90 89.12 54471.28 88888.00 2016-10-04 17:32:39.125 278 12633.83 89.12 54471.28 88888.00 2016-10-04 17:32:39.250 278 12633.83 89.12 54471.30 88888.00 2016-10-04 17:32:39.375 278 12633.90 89.20 54471.28 88888.00 2016-10-04 17:32:39.500 278 12633.90 89.20 54471.25 88888.00 2016-10-04 17:32:39.625 278 12633.92 89.20 54471.25 88888.00 2016-10-04 17:32:39.750 278 12633.92 89.22 54471.28 88888.00 2016-10-04 17:32:39.875 278 12633.92 89.22 54471.25 88888.00 2016-10-04 17:32:40.000 278 12633.92 89.22 54471.25 88888.00 2016-10-04 17:32:40.125 278 12633.98 89.22 54471.25 88888.00 2016-10-04 17:32:40.250 278 12633.92 89.25 54471.25 88888.00 2016-10-04 17:32:40.375 278 12633.92 89.28 54471.25 88888.00 2016-10-04 17:32:40.500 278 12633.88 89.25 54471.25 88888.00 2016-10-04 17:32:40.625 278 12633.88 89.28 54471.28 88888.00 2016-10-04 17:32:40.750 278 12633.85 89.30 54471.28 88888.00 2016-10-04 17:32:40.875 278 12633.85 89.28 54471.28 88888.00 2016-10-04 17:32:41.000 278 12633.83 89.25 54471.25 88888.00 2016-10-04 17:32:41.125 278 12633.85 89.30 54471.25 88888.00 2016-10-04 17:32:41.250 278 12633.80 89.30 54471.28 88888.00 2016-10-04 17:32:41.375 278 12633.80 89.33 54471.28 88888.00 2016-10-04 17:32:41.500 278 12633.75 89.33 54471.28 88888.00 2016-10-04 17:32:41.625 278 12633.77 89.33 54471.25 88888.00 2016-10-04 17:32:41.750 278 12633.77 89.28 54471.25 88888.00 2016-10-04 17:32:41.875 278 12633.77 89.30 54471.22 88888.00 2016-10-04 17:32:42.000 278 12633.83 89.30 54471.22 88888.00 2016-10-04 17:32:42.125 278 12633.75 89.33 54471.22 88888.00 2016-10-04 17:32:42.250 278 12633.70 89.28 54471.25 88888.00 2016-10-04 17:32:42.375 278 12633.75 89.30 54471.22 88888.00 2016-10-04 17:32:42.500 278 12633.73 89.25 54471.25 88888.00 2016-10-04 17:32:42.625 278 12633.73 89.28 54471.25 88888.00 2016-10-04 17:32:42.750 278 12633.80 89.28 54471.22 88888.00 2016-10-04 17:32:42.875 278 12633.77 89.30 54471.20 88888.00 2016-10-04 17:32:43.000 278 12633.73 89.28 54471.22 88888.00 2016-10-04 17:32:43.125 278 12633.67 89.28 54471.22 88888.00 2016-10-04 17:32:43.250 278 12633.65 89.25 54471.25 88888.00 2016-10-04 17:32:43.375 278 12633.67 89.25 54471.25 88888.00 2016-10-04 17:32:43.500 278 12633.62 89.25 54471.22 88888.00 2016-10-04 17:32:43.625 278 12633.58 89.25 54471.22 88888.00 2016-10-04 17:32:43.750 278 12633.60 89.25 54471.22 88888.00 2016-10-04 17:32:43.875 278 12633.65 89.28 54471.22 88888.00 2016-10-04 17:32:44.000 278 12633.70 89.28 54471.22 88888.00 2016-10-04 17:32:44.125 278 12633.70 89.28 54471.20 88888.00 2016-10-04 17:32:44.250 278 12633.70 89.25 54471.22 88888.00 2016-10-04 17:32:44.375 278 12633.67 89.25 54471.20 88888.00 2016-10-04 17:32:44.500 278 12633.65 89.25 54471.20 88888.00 2016-10-04 17:32:44.625 278 12633.67 89.28 54471.22 88888.00 2016-10-04 17:32:44.750 278 12633.67 89.22 54471.20 88888.00 2016-10-04 17:32:44.875 278 12633.60 89.22 54471.20 88888.00 2016-10-04 17:32:45.000 278 12633.55 89.20 54471.20 88888.00 2016-10-04 17:32:45.125 278 12633.55 89.22 54471.22 88888.00 2016-10-04 17:32:45.250 278 12633.55 89.22 54471.22 88888.00 2016-10-04 17:32:45.375 278 12633.58 89.22 54471.20 88888.00 2016-10-04 17:32:45.500 278 12633.60 89.22 54471.20 88888.00 2016-10-04 17:32:45.625 278 12633.65 89.22 54471.22 88888.00 2016-10-04 17:32:45.750 278 12633.65 89.17 54471.25 88888.00 2016-10-04 17:32:45.875 278 12633.60 89.17 54471.20 88888.00 2016-10-04 17:32:46.000 278 12633.67 89.20 54471.20 88888.00 2016-10-04 17:32:46.125 278 12633.73 89.20 54471.22 88888.00 2016-10-04 17:32:46.250 278 12633.67 89.17 54471.22 88888.00 2016-10-04 17:32:46.375 278 12633.70 89.15 54471.22 88888.00 2016-10-04 17:32:46.500 278 12633.73 89.17 54471.22 88888.00 2016-10-04 17:32:46.625 278 12633.73 89.20 54471.20 88888.00 2016-10-04 17:32:46.750 278 12633.67 89.20 54471.18 88888.00 2016-10-04 17:32:46.875 278 12633.65 89.15 54471.18 88888.00 2016-10-04 17:32:47.000 278 12633.65 89.17 54471.10 88888.00 2016-10-04 17:32:47.125 278 12633.67 89.20 54471.12 88888.00 2016-10-04 17:32:47.250 278 12633.75 89.22 54471.18 88888.00 2016-10-04 17:32:47.375 278 12633.75 89.22 54471.15 88888.00 2016-10-04 17:32:47.500 278 12633.73 89.17 54471.15 88888.00 2016-10-04 17:32:47.625 278 12633.73 89.20 54471.15 88888.00 2016-10-04 17:32:47.750 278 12633.75 89.17 54471.15 88888.00 2016-10-04 17:32:47.875 278 12633.75 89.20 54471.15 88888.00 2016-10-04 17:32:48.000 278 12633.77 89.17 54471.15 88888.00 2016-10-04 17:32:48.125 278 12633.75 89.22 54471.18 88888.00 2016-10-04 17:32:48.250 278 12633.77 89.20 54471.18 88888.00 2016-10-04 17:32:48.375 278 12633.88 89.17 54471.15 88888.00 2016-10-04 17:32:48.500 278 12633.83 89.17 54471.12 88888.00 2016-10-04 17:32:48.625 278 12633.77 89.17 54471.10 88888.00 2016-10-04 17:32:48.750 278 12633.73 89.17 54471.12 88888.00 2016-10-04 17:32:48.875 278 12633.77 89.17 54471.15 88888.00 2016-10-04 17:32:49.000 278 12633.80 89.17 54471.12 88888.00 2016-10-04 17:32:49.125 278 12633.83 89.20 54471.12 88888.00 2016-10-04 17:32:49.250 278 12633.83 89.17 54471.12 88888.00 2016-10-04 17:32:49.375 278 12633.83 89.17 54471.10 88888.00 2016-10-04 17:32:49.500 278 12633.83 89.17 54471.10 88888.00 2016-10-04 17:32:49.625 278 12633.83 89.20 54471.10 88888.00 2016-10-04 17:32:49.750 278 12633.83 89.17 54471.10 88888.00 2016-10-04 17:32:49.875 278 12633.83 89.17 54471.10 88888.00 2016-10-04 17:32:50.000 278 12633.80 89.17 54471.07 88888.00 2016-10-04 17:32:50.125 278 12633.83 89.17 54471.07 88888.00 2016-10-04 17:32:50.250 278 12633.85 89.17 54471.10 88888.00 2016-10-04 17:32:50.375 278 12633.92 89.17 54471.12 88888.00 2016-10-04 17:32:50.500 278 12633.88 89.17 54471.10 88888.00 2016-10-04 17:32:50.625 278 12633.80 89.17 54471.10 88888.00 2016-10-04 17:32:50.750 278 12633.85 89.15 54471.10 88888.00 2016-10-04 17:32:50.875 278 12633.90 89.15 54471.10 88888.00 2016-10-04 17:32:51.000 278 12633.90 89.15 54471.07 88888.00 2016-10-04 17:32:51.125 278 12633.90 89.15 54471.07 88888.00 2016-10-04 17:32:51.250 278 12633.88 89.10 54471.10 88888.00 2016-10-04 17:32:51.375 278 12633.83 89.12 54471.07 88888.00 2016-10-04 17:32:51.500 278 12633.77 89.12 54471.05 88888.00 2016-10-04 17:32:51.625 278 12633.77 89.12 54471.07 88888.00 2016-10-04 17:32:51.750 278 12633.80 89.12 54471.05 88888.00 2016-10-04 17:32:51.875 278 12633.83 89.10 54471.10 88888.00 2016-10-04 17:32:52.000 278 12633.77 89.10 54471.07 88888.00 2016-10-04 17:32:52.125 278 12633.77 89.10 54471.07 88888.00 2016-10-04 17:32:52.250 278 12633.77 89.08 54471.12 88888.00 2016-10-04 17:32:52.375 278 12633.77 89.08 54471.10 88888.00 2016-10-04 17:32:52.500 278 12633.75 89.10 54471.12 88888.00 2016-10-04 17:32:52.625 278 12633.73 89.10 54471.10 88888.00 2016-10-04 17:32:52.750 278 12633.73 89.10 54471.07 88888.00 2016-10-04 17:32:52.875 278 12633.70 89.10 54471.07 88888.00 2016-10-04 17:32:53.000 278 12633.67 89.08 54471.05 88888.00 2016-10-04 17:32:53.125 278 12633.65 89.10 54471.07 88888.00 2016-10-04 17:32:53.250 278 12633.62 89.08 54471.07 88888.00 2016-10-04 17:32:53.375 278 12633.62 89.10 54471.05 88888.00 2016-10-04 17:32:53.500 278 12633.60 89.08 54471.07 88888.00 2016-10-04 17:32:53.625 278 12633.60 89.08 54471.07 88888.00 2016-10-04 17:32:53.750 278 12633.62 89.05 54471.07 88888.00 2016-10-04 17:32:53.875 278 12633.62 89.05 54471.05 88888.00 2016-10-04 17:32:54.000 278 12633.58 89.05 54471.03 88888.00 2016-10-04 17:32:54.125 278 12633.58 89.03 54471.05 88888.00 2016-10-04 17:32:54.250 278 12633.58 89.03 54471.07 88888.00 2016-10-04 17:32:54.375 278 12633.60 89.10 54471.07 88888.00 2016-10-04 17:32:54.500 278 12633.60 89.10 54471.05 88888.00 2016-10-04 17:32:54.625 278 12633.60 89.08 54471.05 88888.00 2016-10-04 17:32:54.750 278 12633.58 89.05 54471.03 88888.00 2016-10-04 17:32:54.875 278 12633.58 89.05 54471.03 88888.00 2016-10-04 17:32:55.000 278 12633.58 89.05 54471.00 88888.00 2016-10-04 17:32:55.125 278 12633.60 89.05 54471.00 88888.00 2016-10-04 17:32:55.250 278 12633.60 89.05 54471.03 88888.00 2016-10-04 17:32:55.375 278 12633.60 89.05 54471.03 88888.00 2016-10-04 17:32:55.500 278 12633.58 89.03 54470.97 88888.00 2016-10-04 17:32:55.625 278 12633.60 89.00 54470.97 88888.00 2016-10-04 17:32:55.750 278 12633.60 88.97 54470.97 88888.00 2016-10-04 17:32:55.875 278 12633.65 88.97 54471.00 88888.00 2016-10-04 17:32:56.000 278 12633.65 89.00 54471.00 88888.00 2016-10-04 17:32:56.125 278 12633.65 89.00 54470.97 88888.00 2016-10-04 17:32:56.250 278 12633.67 89.00 54471.00 88888.00 2016-10-04 17:32:56.375 278 12633.70 88.97 54470.97 88888.00 2016-10-04 17:32:56.500 278 12633.70 89.00 54470.95 88888.00 2016-10-04 17:32:56.625 278 12633.70 88.97 54470.97 88888.00 2016-10-04 17:32:56.750 278 12633.70 88.95 54470.97 88888.00 2016-10-04 17:32:56.875 278 12633.70 88.95 54470.95 88888.00 2016-10-04 17:32:57.000 278 12633.70 88.92 54470.95 88888.00 2016-10-04 17:32:57.125 278 12633.67 88.92 54470.95 88888.00 2016-10-04 17:32:57.250 278 12633.73 88.90 54470.95 88888.00 2016-10-04 17:32:57.375 278 12633.83 88.90 54470.95 88888.00 2016-10-04 17:32:57.500 278 12633.92 88.88 54470.97 88888.00 2016-10-04 17:32:57.625 278 12633.90 88.90 54470.97 88888.00 2016-10-04 17:32:57.750 278 12633.90 88.90 54470.95 88888.00 2016-10-04 17:32:57.875 278 12633.88 88.88 54470.95 88888.00 2016-10-04 17:32:58.000 278 12633.92 88.85 54470.93 88888.00 2016-10-04 17:32:58.125 278 12634.00 88.88 54470.95 88888.00 2016-10-04 17:32:58.250 278 12633.98 88.83 54470.95 88888.00 2016-10-04 17:32:58.375 278 12633.95 88.83 54470.93 88888.00 2016-10-04 17:32:58.500 278 12633.92 88.83 54470.93 88888.00 2016-10-04 17:32:58.625 278 12633.90 88.83 54470.90 88888.00 2016-10-04 17:32:58.750 278 12634.00 88.83 54470.88 88888.00 2016-10-04 17:32:58.875 278 12634.08 88.83 54470.90 88888.00 2016-10-04 17:32:59.000 278 12634.08 88.83 54470.88 88888.00 2016-10-04 17:32:59.125 278 12634.05 88.80 54470.88 88888.00 2016-10-04 17:32:59.250 278 12634.02 88.78 54470.85 88888.00 2016-10-04 17:32:59.375 278 12634.05 88.78 54470.85 88888.00 2016-10-04 17:32:59.500 278 12634.05 88.78 54470.85 88888.00 2016-10-04 17:32:59.625 278 12634.05 88.78 54470.85 88888.00 2016-10-04 17:32:59.750 278 12634.10 88.75 54470.85 88888.00 2016-10-04 17:32:59.875 278 12634.15 88.75 54470.82 88888.00 2016-10-04 17:33:00.000 278 12634.17 88.78 54470.82 88888.00 2016-10-04 17:33:00.125 278 12634.17 88.78 54470.82 88888.00 2016-10-04 17:33:00.250 278 12634.17 88.75 54470.82 88888.00 2016-10-04 17:33:00.375 278 12634.17 88.75 54470.82 88888.00 2016-10-04 17:33:00.500 278 12634.17 88.78 54470.82 88888.00 2016-10-04 17:33:00.625 278 12634.23 88.78 54470.82 88888.00 2016-10-04 17:33:00.750 278 12634.25 88.75 54470.82 88888.00 2016-10-04 17:33:00.875 278 12634.27 88.75 54470.80 88888.00 2016-10-04 17:33:01.000 278 12634.30 88.78 54470.78 88888.00 2016-10-04 17:33:01.125 278 12634.35 88.78 54470.75 88888.00 2016-10-04 17:33:01.250 278 12634.35 88.78 54470.75 88888.00 2016-10-04 17:33:01.375 278 12634.27 88.80 54470.75 88888.00 2016-10-04 17:33:01.500 278 12634.27 88.80 54470.78 88888.00 2016-10-04 17:33:01.625 278 12634.33 88.80 54470.75 88888.00 2016-10-04 17:33:01.750 278 12634.33 88.80 54470.80 88888.00 2016-10-04 17:33:01.875 278 12634.33 88.80 54470.78 88888.00 2016-10-04 17:33:02.000 278 12634.33 88.80 54470.75 88888.00 2016-10-04 17:33:02.125 278 12634.30 88.80 54470.75 88888.00 2016-10-04 17:33:02.250 278 12634.27 88.80 54470.75 88888.00 2016-10-04 17:33:02.375 278 12634.27 88.80 54470.72 88888.00 2016-10-04 17:33:02.500 278 12634.33 88.80 54470.75 88888.00 2016-10-04 17:33:02.625 278 12634.33 88.78 54470.72 88888.00 2016-10-04 17:33:02.750 278 12634.35 88.78 54470.72 88888.00 2016-10-04 17:33:02.875 278 12634.40 88.80 54470.75 88888.00 2016-10-04 17:33:03.000 278 12634.42 88.78 54470.72 88888.00 2016-10-04 17:33:03.125 278 12634.45 88.78 54470.75 88888.00 2016-10-04 17:33:03.250 278 12634.45 88.78 54470.75 88888.00 2016-10-04 17:33:03.375 278 12634.50 88.78 54470.75 88888.00 2016-10-04 17:33:03.500 278 12634.48 88.78 54470.72 88888.00 2016-10-04 17:33:03.625 278 12634.42 88.78 54470.70 88888.00 2016-10-04 17:33:03.750 278 12634.45 88.80 54470.72 88888.00 2016-10-04 17:33:03.875 278 12634.52 88.78 54470.75 88888.00 2016-10-04 17:33:04.000 278 12634.55 88.75 54470.75 88888.00 2016-10-04 17:33:04.125 278 12634.50 88.72 54470.75 88888.00 2016-10-04 17:33:04.250 278 12634.48 88.75 54470.75 88888.00 2016-10-04 17:33:04.375 278 12634.50 88.72 54470.72 88888.00 2016-10-04 17:33:04.500 278 12634.45 88.72 54470.72 88888.00 2016-10-04 17:33:04.625 278 12634.42 88.70 54470.72 88888.00 2016-10-04 17:33:04.750 278 12634.40 88.67 54470.75 88888.00 2016-10-04 17:33:04.875 278 12634.45 88.67 54470.72 88888.00 2016-10-04 17:33:05.000 278 12634.45 88.65 54470.72 88888.00 2016-10-04 17:33:05.125 278 12634.45 88.67 54470.75 88888.00 2016-10-04 17:33:05.250 278 12634.40 88.65 54470.75 88888.00 2016-10-04 17:33:05.375 278 12634.42 88.65 54470.75 88888.00 2016-10-04 17:33:05.500 278 12634.45 88.62 54470.75 88888.00 2016-10-04 17:33:05.625 278 12634.40 88.60 54470.78 88888.00 2016-10-04 17:33:05.750 278 12634.38 88.60 54470.78 88888.00 2016-10-04 17:33:05.875 278 12634.35 88.58 54470.78 88888.00 2016-10-04 17:33:06.000 278 12634.35 88.58 54470.75 88888.00 2016-10-04 17:33:06.125 278 12634.33 88.60 54470.75 88888.00 2016-10-04 17:33:06.250 278 12634.35 88.55 54470.82 88888.00 2016-10-04 17:33:06.375 278 12634.40 88.53 54470.82 88888.00 2016-10-04 17:33:06.500 278 12634.33 88.55 54470.82 88888.00 2016-10-04 17:33:06.625 278 12634.30 88.50 54470.82 88888.00 2016-10-04 17:33:06.750 278 12634.30 88.47 54470.82 88888.00 2016-10-04 17:33:06.875 278 12634.33 88.45 54470.80 88888.00 2016-10-04 17:33:07.000 278 12634.33 88.40 54470.80 88888.00 2016-10-04 17:33:07.125 278 12634.33 88.38 54470.80 88888.00 2016-10-04 17:33:07.250 278 12634.33 88.38 54470.80 88888.00 2016-10-04 17:33:07.375 278 12634.35 88.38 54470.82 88888.00 2016-10-04 17:33:07.500 278 12634.35 88.35 54470.85 88888.00 2016-10-04 17:33:07.625 278 12634.38 88.35 54470.82 88888.00 2016-10-04 17:33:07.750 278 12634.38 88.30 54470.82 88888.00 2016-10-04 17:33:07.875 278 12634.38 88.30 54470.82 88888.00 2016-10-04 17:33:08.000 278 12634.35 88.25 54470.85 88888.00 2016-10-04 17:33:08.125 278 12634.33 88.22 54470.85 88888.00 2016-10-04 17:33:08.250 278 12634.23 88.22 54470.85 88888.00 2016-10-04 17:33:08.375 278 12634.17 88.20 54470.82 88888.00 2016-10-04 17:33:08.500 278 12634.17 88.20 54470.85 88888.00 2016-10-04 17:33:08.625 278 12634.23 88.15 54470.85 88888.00 2016-10-04 17:33:08.750 278 12634.25 88.12 54470.85 88888.00 2016-10-04 17:33:08.875 278 12634.27 88.15 54470.88 88888.00 2016-10-04 17:33:09.000 278 12634.23 88.10 54470.88 88888.00 2016-10-04 17:33:09.125 278 12634.20 88.08 54470.88 88888.00 2016-10-04 17:33:09.250 278 12634.12 88.03 54470.88 88888.00 2016-10-04 17:33:09.375 278 12634.12 88.05 54470.85 88888.00 2016-10-04 17:33:09.500 278 12634.12 88.03 54470.85 88888.00 2016-10-04 17:33:09.625 278 12634.15 88.00 54470.88 88888.00 2016-10-04 17:33:09.750 278 12634.17 88.00 54470.88 88888.00 2016-10-04 17:33:09.875 278 12634.15 87.95 54470.88 88888.00 2016-10-04 17:33:10.000 278 12634.17 87.95 54470.85 88888.00 2016-10-04 17:33:10.125 278 12634.23 87.95 54470.90 88888.00 2016-10-04 17:33:10.250 278 12634.30 87.90 54470.85 88888.00 2016-10-04 17:33:10.375 278 12634.35 87.88 54470.82 88888.00 2016-10-04 17:33:10.500 278 12634.30 87.83 54470.85 88888.00 2016-10-04 17:33:10.625 278 12634.30 87.80 54470.85 88888.00 2016-10-04 17:33:10.750 278 12634.30 87.83 54470.85 88888.00 2016-10-04 17:33:10.875 278 12634.38 87.80 54470.85 88888.00 2016-10-04 17:33:11.000 278 12634.40 87.78 54470.82 88888.00 2016-10-04 17:33:11.125 278 12634.40 87.75 54470.85 88888.00 2016-10-04 17:33:11.250 278 12634.42 87.70 54470.85 88888.00 2016-10-04 17:33:11.375 278 12634.48 87.70 54470.85 88888.00 2016-10-04 17:33:11.500 278 12634.50 87.65 54470.82 88888.00 2016-10-04 17:33:11.625 278 12634.55 87.65 54470.82 88888.00 2016-10-04 17:33:11.750 278 12634.55 87.62 54470.82 88888.00 2016-10-04 17:33:11.875 278 12634.55 87.60 54470.80 88888.00 2016-10-04 17:33:12.000 278 12634.58 87.58 54470.80 88888.00 2016-10-04 17:33:12.125 278 12634.55 87.58 54470.80 88888.00 2016-10-04 17:33:12.250 278 12634.62 87.55 54470.80 88888.00 2016-10-04 17:33:12.375 278 12634.70 87.55 54470.80 88888.00 2016-10-04 17:33:12.500 278 12634.73 87.53 54470.80 88888.00 2016-10-04 17:33:12.625 278 12634.77 87.50 54470.78 88888.00 2016-10-04 17:33:12.750 278 12634.83 87.47 54470.78 88888.00 2016-10-04 17:33:12.875 278 12634.83 87.47 54470.80 88888.00 2016-10-04 17:33:13.000 278 12634.85 87.45 54470.80 88888.00 2016-10-04 17:33:13.125 278 12634.88 87.45 54470.78 88888.00 2016-10-04 17:33:13.250 278 12634.85 87.40 54470.80 88888.00 2016-10-04 17:33:13.375 278 12634.92 87.40 54470.80 88888.00 2016-10-04 17:33:13.500 278 12635.00 87.38 54470.78 88888.00 2016-10-04 17:33:13.625 278 12635.05 87.35 54470.78 88888.00 2016-10-04 17:33:13.750 278 12635.10 87.35 54470.75 88888.00 2016-10-04 17:33:13.875 278 12635.10 87.30 54470.75 88888.00 2016-10-04 17:33:14.000 278 12635.12 87.25 54470.75 88888.00 2016-10-04 17:33:14.125 278 12635.12 87.25 54470.75 88888.00 2016-10-04 17:33:14.250 278 12635.10 87.22 54470.78 88888.00 2016-10-04 17:33:14.375 278 12635.20 87.22 54470.78 88888.00 2016-10-04 17:33:14.500 278 12635.30 87.17 54470.78 88888.00 2016-10-04 17:33:14.625 278 12635.33 87.15 54470.78 88888.00 2016-10-04 17:33:14.750 278 12635.27 87.12 54470.75 88888.00 2016-10-04 17:33:14.875 278 12635.25 87.10 54470.75 88888.00 2016-10-04 17:33:15.000 278 12635.25 87.10 54470.75 88888.00 2016-10-04 17:33:15.125 278 12635.27 87.08 54470.78 88888.00 2016-10-04 17:33:15.250 278 12635.33 87.03 54470.80 88888.00 2016-10-04 17:33:15.375 278 12635.38 87.03 54470.78 88888.00 2016-10-04 17:33:15.500 278 12635.35 86.97 54470.78 88888.00 2016-10-04 17:33:15.625 278 12635.33 86.97 54470.80 88888.00 2016-10-04 17:33:15.750 278 12635.33 86.92 54470.80 88888.00 2016-10-04 17:33:15.875 278 12635.33 86.90 54470.80 88888.00 2016-10-04 17:33:16.000 278 12635.35 86.85 54470.78 88888.00 2016-10-04 17:33:16.125 278 12635.33 86.83 54470.75 88888.00 2016-10-04 17:33:16.250 278 12635.30 86.78 54470.78 88888.00 2016-10-04 17:33:16.375 278 12635.33 86.78 54470.80 88888.00 2016-10-04 17:33:16.500 278 12635.35 86.75 54470.80 88888.00 2016-10-04 17:33:16.625 278 12635.38 86.72 54470.80 88888.00 2016-10-04 17:33:16.750 278 12635.35 86.67 54470.82 88888.00 2016-10-04 17:33:16.875 278 12635.30 86.67 54470.78 88888.00 2016-10-04 17:33:17.000 278 12635.30 86.65 54470.78 88888.00 2016-10-04 17:33:17.125 278 12635.30 86.60 54470.80 88888.00 2016-10-04 17:33:17.250 278 12635.25 86.58 54470.82 88888.00 2016-10-04 17:33:17.375 278 12635.23 86.58 54470.82 88888.00 2016-10-04 17:33:17.500 278 12635.23 86.53 54470.82 88888.00 2016-10-04 17:33:17.625 278 12635.23 86.50 54470.85 88888.00 2016-10-04 17:33:17.750 278 12635.17 86.45 54470.85 88888.00 2016-10-04 17:33:17.875 278 12635.20 86.45 54470.85 88888.00 2016-10-04 17:33:18.000 278 12635.17 86.42 54470.85 88888.00 2016-10-04 17:33:18.125 278 12635.08 86.40 54470.88 88888.00 2016-10-04 17:33:18.250 278 12635.12 86.38 54470.90 88888.00 2016-10-04 17:33:18.375 278 12635.17 86.35 54470.88 88888.00 2016-10-04 17:33:18.500 278 12635.10 86.33 54470.88 88888.00 2016-10-04 17:33:18.625 278 12635.02 86.30 54470.90 88888.00 2016-10-04 17:33:18.750 278 12635.00 86.28 54470.93 88888.00 2016-10-04 17:33:18.875 278 12634.98 86.25 54470.90 88888.00 2016-10-04 17:33:19.000 278 12635.00 86.22 54470.90 88888.00 2016-10-04 17:33:19.125 278 12635.10 86.22 54470.93 88888.00 2016-10-04 17:33:19.250 278 12635.08 86.15 54470.95 88888.00 2016-10-04 17:33:19.375 278 12635.05 86.17 54470.93 88888.00 2016-10-04 17:33:19.500 278 12635.02 86.15 54470.90 88888.00 2016-10-04 17:33:19.625 278 12635.00 86.12 54470.93 88888.00 2016-10-04 17:33:19.750 278 12634.95 86.15 54470.93 88888.00 2016-10-04 17:33:19.875 278 12634.88 86.12 54470.95 88888.00 2016-10-04 17:33:20.000 278 12634.83 86.10 54470.95 88888.00 2016-10-04 17:33:20.125 278 12634.80 86.05 54470.95 88888.00 2016-10-04 17:33:20.250 278 12634.80 86.03 54470.95 88888.00 2016-10-04 17:33:20.375 278 12634.83 86.03 54470.95 88888.00 2016-10-04 17:33:20.500 278 12634.85 86.03 54470.97 88888.00 2016-10-04 17:33:20.625 278 12634.88 86.00 54471.00 88888.00 2016-10-04 17:33:20.750 278 12634.90 85.95 54471.00 88888.00 2016-10-04 17:33:20.875 278 12634.83 85.95 54470.97 88888.00 2016-10-04 17:33:21.000 278 12634.83 85.92 54470.97 88888.00 2016-10-04 17:33:21.125 278 12634.85 85.90 54471.00 88888.00 2016-10-04 17:33:21.250 278 12634.80 85.85 54471.00 88888.00 2016-10-04 17:33:21.375 278 12634.73 85.88 54471.00 88888.00 2016-10-04 17:33:21.500 278 12634.65 85.85 54471.03 88888.00 2016-10-04 17:33:21.625 278 12634.65 85.80 54471.00 88888.00 2016-10-04 17:33:21.750 278 12634.65 85.80 54471.03 88888.00 2016-10-04 17:33:21.875 278 12634.60 85.78 54471.00 88888.00 2016-10-04 17:33:22.000 278 12634.65 85.78 54470.97 88888.00 2016-10-04 17:33:22.125 278 12634.67 85.75 54471.00 88888.00 2016-10-04 17:33:22.250 278 12634.65 85.72 54471.00 88888.00 2016-10-04 17:33:22.375 278 12634.62 85.75 54471.00 88888.00 2016-10-04 17:33:22.500 278 12634.65 85.70 54471.05 88888.00 2016-10-04 17:33:22.625 278 12634.65 85.67 54471.05 88888.00 2016-10-04 17:33:22.750 278 12634.62 85.67 54471.05 88888.00 2016-10-04 17:33:22.875 278 12634.60 85.65 54471.05 88888.00 2016-10-04 17:33:23.000 278 12634.58 85.62 54471.05 88888.00 2016-10-04 17:33:23.125 278 12634.55 85.60 54471.07 88888.00 2016-10-04 17:33:23.250 278 12634.52 85.60 54471.07 88888.00 2016-10-04 17:33:23.375 278 12634.60 85.60 54471.07 88888.00 2016-10-04 17:33:23.500 278 12634.55 85.58 54471.10 88888.00 2016-10-04 17:33:23.625 278 12634.50 85.58 54471.07 88888.00 2016-10-04 17:33:23.750 278 12634.45 85.55 54471.07 88888.00 2016-10-04 17:33:23.875 278 12634.45 85.53 54471.10 88888.00 2016-10-04 17:33:24.000 278 12634.42 85.53 54471.07 88888.00 2016-10-04 17:33:24.125 278 12634.42 85.47 54471.07 88888.00 2016-10-04 17:33:24.250 278 12634.48 85.42 54471.10 88888.00 2016-10-04 17:33:24.375 278 12634.45 85.45 54471.10 88888.00 2016-10-04 17:33:24.500 278 12634.48 85.42 54471.10 88888.00 2016-10-04 17:33:24.625 278 12634.45 85.38 54471.10 88888.00 2016-10-04 17:33:24.750 278 12634.38 85.35 54471.10 88888.00 2016-10-04 17:33:24.875 278 12634.38 85.35 54471.10 88888.00 2016-10-04 17:33:25.000 278 12634.45 85.35 54471.10 88888.00 2016-10-04 17:33:25.125 278 12634.42 85.33 54471.12 88888.00 2016-10-04 17:33:25.250 278 12634.38 85.28 54471.12 88888.00 2016-10-04 17:33:25.375 278 12634.30 85.33 54471.12 88888.00 2016-10-04 17:33:25.500 278 12634.27 85.30 54471.18 88888.00 2016-10-04 17:33:25.625 278 12634.25 85.25 54471.18 88888.00 2016-10-04 17:33:25.750 278 12634.27 85.22 54471.15 88888.00 2016-10-04 17:33:25.875 278 12634.30 85.22 54471.15 88888.00 2016-10-04 17:33:26.000 278 12634.27 85.22 54471.15 88888.00 2016-10-04 17:33:26.125 278 12634.25 85.22 54471.18 88888.00 2016-10-04 17:33:26.250 278 12634.20 85.17 54471.18 88888.00 2016-10-04 17:33:26.375 278 12634.17 85.15 54471.18 88888.00 2016-10-04 17:33:26.500 278 12634.25 85.15 54471.15 88888.00 2016-10-04 17:33:26.625 278 12634.27 85.15 54471.20 88888.00 2016-10-04 17:33:26.750 278 12634.17 85.10 54471.18 88888.00 2016-10-04 17:33:26.875 278 12634.08 85.10 54471.18 88888.00 2016-10-04 17:33:27.000 278 12634.10 85.08 54471.15 88888.00 2016-10-04 17:33:27.125 278 12634.10 85.08 54471.18 88888.00 2016-10-04 17:33:27.250 278 12634.08 85.03 54471.20 88888.00 2016-10-04 17:33:27.375 278 12634.08 85.03 54471.18 88888.00 2016-10-04 17:33:27.500 278 12634.05 85.00 54471.20 88888.00 2016-10-04 17:33:27.625 278 12634.02 85.03 54471.20 88888.00 2016-10-04 17:33:27.750 278 12634.00 85.03 54471.18 88888.00 2016-10-04 17:33:27.875 278 12634.05 84.97 54471.18 88888.00 2016-10-04 17:33:28.000 278 12634.08 84.97 54471.20 88888.00 2016-10-04 17:33:28.125 278 12634.02 84.97 54471.22 88888.00 2016-10-04 17:33:28.250 278 12634.00 84.95 54471.20 88888.00 2016-10-04 17:33:28.375 278 12634.02 84.92 54471.20 88888.00 2016-10-04 17:33:28.500 278 12633.95 84.92 54471.20 88888.00 2016-10-04 17:33:28.625 278 12633.90 84.92 54471.20 88888.00 2016-10-04 17:33:28.750 278 12633.90 84.95 54471.18 88888.00 2016-10-04 17:33:28.875 278 12633.88 84.95 54471.20 88888.00 2016-10-04 17:33:29.000 278 12633.85 84.95 54471.20 88888.00 2016-10-04 17:33:29.125 278 12633.85 84.90 54471.20 88888.00 2016-10-04 17:33:29.250 278 12633.80 84.88 54471.22 88888.00 2016-10-04 17:33:29.375 278 12633.77 84.85 54471.22 88888.00 2016-10-04 17:33:29.500 278 12633.80 84.90 54471.20 88888.00 2016-10-04 17:33:29.625 278 12633.80 84.90 54471.20 88888.00 2016-10-04 17:33:29.750 278 12633.80 84.88 54471.22 88888.00 2016-10-04 17:33:29.875 278 12633.75 84.85 54471.22 88888.00 2016-10-04 17:33:30.000 278 12633.70 84.85 54471.22 88888.00 2016-10-04 17:33:30.125 278 12633.75 84.85 54471.25 88888.00 2016-10-04 17:33:30.250 278 12633.77 84.83 54471.22 88888.00 2016-10-04 17:33:30.375 278 12633.75 84.83 54471.20 88888.00 2016-10-04 17:33:30.500 278 12633.67 84.83 54471.20 88888.00 2016-10-04 17:33:30.625 278 12633.65 84.83 54471.22 88888.00 2016-10-04 17:33:30.750 278 12633.65 84.83 54471.22 88888.00 2016-10-04 17:33:30.875 278 12633.60 84.83 54471.20 88888.00 2016-10-04 17:33:31.000 278 12633.60 84.83 54471.20 88888.00 2016-10-04 17:33:31.125 278 12633.62 84.83 54471.20 88888.00 2016-10-04 17:33:31.250 278 12633.62 84.85 54471.22 88888.00 2016-10-04 17:33:31.375 278 12633.62 84.83 54471.22 88888.00 2016-10-04 17:33:31.500 278 12633.65 84.83 54471.20 88888.00 2016-10-04 17:33:31.625 278 12633.62 84.80 54471.20 88888.00 2016-10-04 17:33:31.750 278 12633.60 84.80 54471.20 88888.00 2016-10-04 17:33:31.875 278 12633.60 84.80 54471.20 88888.00 2016-10-04 17:33:32.000 278 12633.60 84.83 54471.20 88888.00 2016-10-04 17:33:32.125 278 12633.62 84.85 54471.22 88888.00 2016-10-04 17:33:32.250 278 12633.58 84.83 54471.22 88888.00 2016-10-04 17:33:32.375 278 12633.58 84.83 54471.20 88888.00 2016-10-04 17:33:32.500 278 12633.55 84.83 54471.20 88888.00 2016-10-04 17:33:32.625 278 12633.52 84.83 54471.22 88888.00 2016-10-04 17:33:32.750 278 12633.48 84.83 54471.20 88888.00 2016-10-04 17:33:32.875 278 12633.45 84.83 54471.20 88888.00 2016-10-04 17:33:33.000 278 12633.48 84.83 54471.18 88888.00 2016-10-04 17:33:33.125 278 12633.45 84.80 54471.20 88888.00 2016-10-04 17:33:33.250 278 12633.33 84.78 54471.22 88888.00 2016-10-04 17:33:33.375 278 12633.33 84.80 54471.20 88888.00 2016-10-04 17:33:33.500 278 12633.30 84.83 54471.18 88888.00 2016-10-04 17:33:33.625 278 12633.27 84.80 54471.22 88888.00 2016-10-04 17:33:33.750 278 12633.20 84.80 54471.18 88888.00 2016-10-04 17:33:33.875 278 12633.15 84.78 54471.20 88888.00 2016-10-04 17:33:34.000 278 12633.20 84.80 54471.22 88888.00 2016-10-04 17:33:34.125 278 12633.17 84.80 54471.22 88888.00 2016-10-04 17:33:34.250 278 12633.00 84.78 54471.22 88888.00 2016-10-04 17:33:34.375 278 12633.02 84.80 54471.22 88888.00 2016-10-04 17:33:34.500 278 12633.00 84.80 54471.22 88888.00 2016-10-04 17:33:34.625 278 12632.98 84.78 54471.25 88888.00 2016-10-04 17:33:34.750 278 12632.95 84.78 54471.25 88888.00 2016-10-04 17:33:34.875 278 12632.90 84.80 54471.22 88888.00 2016-10-04 17:33:35.000 278 12632.85 84.80 54471.20 88888.00 2016-10-04 17:33:35.125 278 12632.85 84.78 54471.22 88888.00 2016-10-04 17:33:35.250 278 12632.83 84.78 54471.22 88888.00 2016-10-04 17:33:35.375 278 12632.77 84.80 54471.25 88888.00 2016-10-04 17:33:35.500 278 12632.65 84.80 54471.22 88888.00 2016-10-04 17:33:35.625 278 12632.65 84.78 54471.22 88888.00 2016-10-04 17:33:35.750 278 12632.58 84.78 54471.22 88888.00 2016-10-04 17:33:35.875 278 12632.50 84.78 54471.25 88888.00 2016-10-04 17:33:36.000 278 12632.50 84.78 54471.22 88888.00 2016-10-04 17:33:36.125 278 12632.50 84.78 54471.25 88888.00 2016-10-04 17:33:36.250 278 12632.50 84.78 54471.25 88888.00 2016-10-04 17:33:36.375 278 12632.48 84.78 54471.25 88888.00 2016-10-04 17:33:36.500 278 12632.40 84.78 54471.25 88888.00 2016-10-04 17:33:36.625 278 12632.33 84.78 54471.25 88888.00 2016-10-04 17:33:36.750 278 12632.20 84.80 54471.28 88888.00 2016-10-04 17:33:36.875 278 12632.15 84.78 54471.28 88888.00 2016-10-04 17:33:37.000 278 12632.15 84.78 54471.28 88888.00 2016-10-04 17:33:37.125 278 12632.02 84.80 54471.30 88888.00 2016-10-04 17:33:37.250 278 12631.92 84.78 54471.32 88888.00 2016-10-04 17:33:37.375 278 12631.92 84.80 54471.30 88888.00 2016-10-04 17:33:37.500 278 12631.85 84.80 54471.32 88888.00 2016-10-04 17:33:37.625 278 12631.80 84.83 54471.35 88888.00 2016-10-04 17:33:37.750 278 12631.75 84.80 54471.35 88888.00 2016-10-04 17:33:37.875 278 12631.70 84.80 54471.32 88888.00 2016-10-04 17:33:38.000 278 12631.67 84.78 54471.32 88888.00 2016-10-04 17:33:38.125 278 12631.70 84.80 54471.35 88888.00 2016-10-04 17:33:38.250 278 12631.62 84.78 54471.35 88888.00 2016-10-04 17:33:38.375 278 12631.60 84.80 54471.38 88888.00 2016-10-04 17:33:38.500 278 12631.58 84.80 54471.38 88888.00 2016-10-04 17:33:38.625 278 12631.52 84.80 54471.38 88888.00 2016-10-04 17:33:38.750 278 12631.48 84.83 54471.35 88888.00 2016-10-04 17:33:38.875 278 12631.42 84.85 54471.35 88888.00 2016-10-04 17:33:39.000 278 12631.33 84.83 54471.35 88888.00 2016-10-04 17:33:39.125 278 12631.23 84.83 54471.38 88888.00 2016-10-04 17:33:39.250 278 12631.15 84.80 54471.38 88888.00 2016-10-04 17:33:39.375 278 12631.10 84.83 54471.38 88888.00 2016-10-04 17:33:39.500 278 12631.10 84.88 54471.35 88888.00 2016-10-04 17:33:39.625 278 12631.02 84.83 54471.35 88888.00 2016-10-04 17:33:39.750 278 12630.95 84.83 54471.32 88888.00 2016-10-04 17:33:39.875 278 12630.88 84.83 54471.35 88888.00 2016-10-04 17:33:40.000 278 12630.83 84.83 54471.32 88888.00 2016-10-04 17:33:40.125 278 12630.80 84.83 54471.32 88888.00 2016-10-04 17:33:40.250 278 12630.80 84.85 54471.35 88888.00 2016-10-04 17:33:40.375 278 12630.77 84.90 54471.35 88888.00 2016-10-04 17:33:40.500 278 12630.70 84.88 54471.38 88888.00 2016-10-04 17:33:40.625 278 12630.62 84.85 54471.38 88888.00 2016-10-04 17:33:40.750 278 12630.62 84.83 54471.35 88888.00 2016-10-04 17:33:40.875 278 12630.58 84.85 54471.35 88888.00 2016-10-04 17:33:41.000 278 12630.55 84.85 54471.38 88888.00 2016-10-04 17:33:41.125 278 12630.48 84.85 54471.38 88888.00 2016-10-04 17:33:41.250 278 12630.38 84.83 54471.35 88888.00 2016-10-04 17:33:41.375 278 12630.35 84.85 54471.35 88888.00 2016-10-04 17:33:41.500 278 12630.30 84.90 54471.35 88888.00 2016-10-04 17:33:41.625 278 12630.27 84.88 54471.38 88888.00 2016-10-04 17:33:41.750 278 12630.30 84.85 54471.35 88888.00 2016-10-04 17:33:41.875 278 12630.25 84.85 54471.35 88888.00 2016-10-04 17:33:42.000 278 12630.23 84.88 54471.35 88888.00 2016-10-04 17:33:42.125 278 12630.20 84.88 54471.35 88888.00 2016-10-04 17:33:42.250 278 12630.15 84.85 54471.32 88888.00 2016-10-04 17:33:42.375 278 12630.12 84.88 54471.32 88888.00 2016-10-04 17:33:42.500 278 12630.10 84.88 54471.35 88888.00 2016-10-04 17:33:42.625 278 12630.05 84.85 54471.32 88888.00 2016-10-04 17:33:42.750 278 12630.02 84.88 54471.35 88888.00 2016-10-04 17:33:42.875 278 12630.00 84.85 54471.32 88888.00 2016-10-04 17:33:43.000 278 12629.98 84.85 54471.30 88888.00 2016-10-04 17:33:43.125 278 12629.88 84.83 54471.32 88888.00 2016-10-04 17:33:43.250 278 12629.80 84.78 54471.32 88888.00 2016-10-04 17:33:43.375 278 12629.83 84.80 54471.30 88888.00 2016-10-04 17:33:43.500 278 12629.77 84.83 54471.32 88888.00 2016-10-04 17:33:43.625 278 12629.83 84.80 54471.32 88888.00 2016-10-04 17:33:43.750 278 12629.88 84.78 54471.30 88888.00 2016-10-04 17:33:43.875 278 12629.80 84.75 54471.32 88888.00 2016-10-04 17:33:44.000 278 12629.75 84.78 54471.32 88888.00 2016-10-04 17:33:44.125 278 12629.77 84.78 54471.32 88888.00 2016-10-04 17:33:44.250 278 12629.73 84.72 54471.30 88888.00 2016-10-04 17:33:44.375 278 12629.62 84.70 54471.28 88888.00 2016-10-04 17:33:44.500 278 12629.65 84.72 54471.30 88888.00 2016-10-04 17:33:44.625 278 12629.65 84.70 54471.30 88888.00 2016-10-04 17:33:44.750 278 12629.65 84.65 54471.28 88888.00 2016-10-04 17:33:44.875 278 12629.62 84.65 54471.28 88888.00 2016-10-04 17:33:45.000 278 12629.55 84.65 54471.25 88888.00 2016-10-04 17:33:45.125 278 12629.50 84.62 54471.25 88888.00 2016-10-04 17:33:45.250 278 12629.50 84.58 54471.22 88888.00 2016-10-04 17:33:45.375 278 12629.60 84.58 54471.25 88888.00 2016-10-04 17:33:45.500 278 12629.60 84.58 54471.25 88888.00 2016-10-04 17:33:45.625 278 12629.58 84.55 54471.25 88888.00 2016-10-04 17:33:45.750 278 12629.52 84.55 54471.25 88888.00 2016-10-04 17:33:45.875 278 12629.52 84.53 54471.22 88888.00 2016-10-04 17:33:46.000 278 12629.58 84.50 54471.20 88888.00 2016-10-04 17:33:46.125 278 12629.55 84.53 54471.22 88888.00 2016-10-04 17:33:46.250 278 12629.48 84.47 54471.20 88888.00 2016-10-04 17:33:46.375 278 12629.55 84.47 54471.20 88888.00 2016-10-04 17:33:46.500 278 12629.58 84.47 54471.20 88888.00 2016-10-04 17:33:46.625 278 12629.50 84.47 54471.20 88888.00 2016-10-04 17:33:46.750 278 12629.48 84.42 54471.18 88888.00 2016-10-04 17:33:46.875 278 12629.50 84.40 54471.15 88888.00 2016-10-04 17:33:47.000 278 12629.52 84.42 54471.15 88888.00 2016-10-04 17:33:47.125 278 12629.55 84.40 54471.15 88888.00 2016-10-04 17:33:47.250 278 12629.50 84.33 54471.15 88888.00 2016-10-04 17:33:47.375 278 12629.55 84.33 54471.15 88888.00 2016-10-04 17:33:47.500 278 12629.60 84.38 54471.12 88888.00 2016-10-04 17:33:47.625 278 12629.60 84.38 54471.10 88888.00 2016-10-04 17:33:47.750 278 12629.52 84.35 54471.10 88888.00 2016-10-04 17:33:47.875 278 12629.45 84.38 54471.07 88888.00 2016-10-04 17:33:48.000 278 12629.45 84.40 54471.10 88888.00 2016-10-04 17:33:48.125 278 12629.50 84.40 54471.10 88888.00 2016-10-04 17:33:48.250 278 12629.45 84.30 54471.07 88888.00 2016-10-04 17:33:48.375 278 12629.40 84.30 54471.07 88888.00 2016-10-04 17:33:48.500 278 12629.35 84.33 54471.07 88888.00 2016-10-04 17:33:48.625 278 12629.35 84.35 54471.07 88888.00 2016-10-04 17:33:48.750 278 12629.40 84.30 54471.07 88888.00 2016-10-04 17:33:48.875 278 12629.38 84.25 54471.05 88888.00 2016-10-04 17:33:49.000 278 12629.35 84.28 54471.00 88888.00 2016-10-04 17:33:49.125 278 12629.40 84.28 54471.00 88888.00 2016-10-04 17:33:49.250 278 12629.42 84.25 54471.00 88888.00 2016-10-04 17:33:49.375 278 12629.38 84.25 54471.00 88888.00 2016-10-04 17:33:49.500 278 12629.33 84.25 54470.95 88888.00 2016-10-04 17:33:49.625 278 12629.38 84.28 54470.95 88888.00 2016-10-04 17:33:49.750 278 12629.38 84.25 54470.97 88888.00 2016-10-04 17:33:49.875 278 12629.35 84.25 54470.97 88888.00 2016-10-04 17:33:50.000 278 12629.38 84.25 54470.97 88888.00 2016-10-04 17:33:50.125 278 12629.38 84.25 54470.95 88888.00 2016-10-04 17:33:50.250 278 12629.40 84.25 54470.93 88888.00 2016-10-04 17:33:50.375 278 12629.38 84.25 54470.90 88888.00 2016-10-04 17:33:50.500 278 12629.27 84.28 54470.90 88888.00 2016-10-04 17:33:50.625 278 12629.27 84.28 54470.93 88888.00 2016-10-04 17:33:50.750 278 12629.35 84.30 54470.90 88888.00 2016-10-04 17:33:50.875 278 12629.35 84.30 54470.88 88888.00 2016-10-04 17:33:51.000 278 12629.27 84.28 54470.88 88888.00 2016-10-04 17:33:51.125 278 12629.23 84.28 54470.85 88888.00 2016-10-04 17:33:51.250 278 12629.20 84.28 54470.85 88888.00 2016-10-04 17:33:51.375 278 12629.23 84.30 54470.85 88888.00 2016-10-04 17:33:51.500 278 12629.20 84.30 54470.85 88888.00 2016-10-04 17:33:51.625 278 12629.17 84.33 54470.85 88888.00 2016-10-04 17:33:51.750 278 12629.12 84.33 54470.80 88888.00 2016-10-04 17:33:51.875 278 12629.12 84.33 54470.82 88888.00 2016-10-04 17:33:52.000 278 12629.17 84.33 54470.80 88888.00 2016-10-04 17:33:52.125 278 12629.10 84.33 54470.80 88888.00 2016-10-04 17:33:52.250 278 12629.00 84.33 54470.80 88888.00 2016-10-04 17:33:52.375 278 12628.98 84.35 54470.78 88888.00 2016-10-04 17:33:52.500 278 12628.98 84.35 54470.78 88888.00 2016-10-04 17:33:52.625 278 12628.92 84.33 54470.75 88888.00 2016-10-04 17:33:52.750 278 12628.88 84.35 54470.75 88888.00 2016-10-04 17:33:52.875 278 12628.92 84.38 54470.75 88888.00 2016-10-04 17:33:53.000 278 12628.92 84.35 54470.72 88888.00 2016-10-04 17:33:53.125 278 12628.92 84.40 54470.75 88888.00 2016-10-04 17:33:53.250 278 12628.85 84.40 54470.78 88888.00 2016-10-04 17:33:53.375 278 12628.83 84.40 54470.75 88888.00 2016-10-04 17:33:53.500 278 12628.80 84.38 54470.70 88888.00 2016-10-04 17:33:53.625 278 12628.75 84.40 54470.70 88888.00 2016-10-04 17:33:53.750 278 12628.77 84.42 54470.70 88888.00 2016-10-04 17:33:53.875 278 12628.77 84.40 54470.68 88888.00 2016-10-04 17:33:54.000 278 12628.70 84.40 54470.68 88888.00 2016-10-04 17:33:54.125 278 12628.73 84.45 54470.70 88888.00 2016-10-04 17:33:54.250 278 12628.70 84.45 54470.70 88888.00 2016-10-04 17:33:54.375 278 12628.62 84.45 54470.70 88888.00 2016-10-04 17:33:54.500 278 12628.60 84.45 54470.68 88888.00 2016-10-04 17:33:54.625 278 12628.62 84.45 54470.70 88888.00 2016-10-04 17:33:54.750 278 12628.58 84.47 54470.68 88888.00 2016-10-04 17:33:54.875 278 12628.50 84.47 54470.68 88888.00 2016-10-04 17:33:55.000 278 12628.45 84.47 54470.65 88888.00 2016-10-04 17:33:55.125 278 12628.40 84.47 54470.68 88888.00 2016-10-04 17:33:55.250 278 12628.30 84.47 54470.70 88888.00 2016-10-04 17:33:55.375 278 12628.27 84.47 54470.68 88888.00 2016-10-04 17:33:55.500 278 12628.25 84.47 54470.62 88888.00 2016-10-04 17:33:55.625 278 12628.20 84.45 54470.62 88888.00 2016-10-04 17:33:55.750 278 12628.17 84.47 54470.65 88888.00 2016-10-04 17:33:55.875 278 12628.15 84.45 54470.65 88888.00 2016-10-04 17:33:56.000 278 12628.10 84.45 54470.62 88888.00 2016-10-04 17:33:56.125 278 12628.10 84.47 54470.62 88888.00 2016-10-04 17:33:56.250 278 12627.98 84.47 54470.62 88888.00 2016-10-04 17:33:56.375 278 12627.98 84.47 54470.62 88888.00 2016-10-04 17:33:56.500 278 12627.98 84.47 54470.65 88888.00 2016-10-04 17:33:56.625 278 12627.95 84.47 54470.62 88888.00 2016-10-04 17:33:56.750 278 12627.95 84.42 54470.62 88888.00 2016-10-04 17:33:56.875 278 12627.95 84.40 54470.60 88888.00 2016-10-04 17:33:57.000 278 12627.88 84.42 54470.57 88888.00 2016-10-04 17:33:57.125 278 12627.92 84.42 54470.57 88888.00 2016-10-04 17:33:57.250 278 12627.95 84.42 54470.62 88888.00 2016-10-04 17:33:57.375 278 12627.90 84.47 54470.60 88888.00 2016-10-04 17:33:57.500 278 12627.83 84.42 54470.60 88888.00 2016-10-04 17:33:57.625 278 12627.73 84.42 54470.57 88888.00 2016-10-04 17:33:57.750 278 12627.70 84.40 54470.55 88888.00 2016-10-04 17:33:57.875 278 12627.65 84.38 54470.55 88888.00 2016-10-04 17:33:58.000 278 12627.65 84.38 54470.55 88888.00 2016-10-04 17:33:58.125 278 12627.58 84.38 54470.55 88888.00 2016-10-04 17:33:58.250 278 12627.55 84.38 54470.55 88888.00 2016-10-04 17:33:58.375 278 12627.50 84.40 54470.57 88888.00 2016-10-04 17:33:58.500 278 12627.48 84.38 54470.55 88888.00 2016-10-04 17:33:58.625 278 12627.48 84.38 54470.53 88888.00 2016-10-04 17:33:58.750 278 12627.48 84.33 54470.53 88888.00 2016-10-04 17:33:58.875 278 12627.52 84.30 54470.53 88888.00 2016-10-04 17:33:59.000 278 12627.52 84.30 54470.53 88888.00 2016-10-04 17:33:59.125 278 12627.48 84.30 54470.53 88888.00 2016-10-04 17:33:59.250 278 12627.40 84.28 54470.53 88888.00 2016-10-04 17:33:59.375 278 12627.40 84.28 54470.50 88888.00 2016-10-04 17:33:59.500 278 12627.38 84.25 54470.50 88888.00 2016-10-04 17:33:59.625 278 12627.35 84.25 54470.50 88888.00 2016-10-04 17:33:59.750 278 12627.33 84.25 54470.50 88888.00 2016-10-04 17:33:59.875 278 12627.30 84.28 54470.50 88888.00 2016-10-04 17:34:00.000 278 12627.27 84.25 54470.47 88888.00 2016-10-04 17:34:00.125 278 12627.23 84.22 54470.47 88888.00 2016-10-04 17:34:00.250 278 12627.17 84.22 54470.47 88888.00 2016-10-04 17:34:00.375 278 12627.17 84.22 54470.47 88888.00 2016-10-04 17:34:00.500 278 12627.12 84.17 54470.47 88888.00 2016-10-04 17:34:00.625 278 12627.12 84.15 54470.47 88888.00 2016-10-04 17:34:00.750 278 12627.12 84.15 54470.45 88888.00 2016-10-04 17:34:00.875 278 12627.17 84.12 54470.45 88888.00 2016-10-04 17:34:01.000 278 12627.17 84.12 54470.43 88888.00 2016-10-04 17:34:01.125 278 12627.17 84.10 54470.40 88888.00 2016-10-04 17:34:01.250 278 12627.12 84.08 54470.43 88888.00 2016-10-04 17:34:01.375 278 12627.15 84.10 54470.43 88888.00 2016-10-04 17:34:01.500 278 12627.12 84.08 54470.45 88888.00 2016-10-04 17:34:01.625 278 12627.12 84.05 54470.43 88888.00 2016-10-04 17:34:01.750 278 12627.05 84.03 54470.40 88888.00 2016-10-04 17:34:01.875 278 12627.02 83.97 54470.38 88888.00 2016-10-04 17:34:02.000 278 12627.00 83.92 54470.35 88888.00 2016-10-04 17:34:02.125 278 12627.02 83.90 54470.35 88888.00 2016-10-04 17:34:02.250 278 12626.98 83.90 54470.38 88888.00 2016-10-04 17:34:02.375 278 12626.92 83.90 54470.35 88888.00 2016-10-04 17:34:02.500 278 12626.92 83.83 54470.38 88888.00 2016-10-04 17:34:02.625 278 12626.90 83.80 54470.38 88888.00 2016-10-04 17:34:02.750 278 12626.98 83.80 54470.38 88888.00 2016-10-04 17:34:02.875 278 12626.95 83.78 54470.38 88888.00 2016-10-04 17:34:03.000 278 12626.85 83.72 54470.32 88888.00 2016-10-04 17:34:03.125 278 12626.88 83.70 54470.35 88888.00 2016-10-04 17:34:03.250 278 12626.83 83.65 54470.35 88888.00 2016-10-04 17:34:03.375 278 12626.83 83.62 54470.35 88888.00 2016-10-04 17:34:03.500 278 12626.75 83.60 54470.32 88888.00 2016-10-04 17:34:03.625 278 12626.70 83.58 54470.32 88888.00 2016-10-04 17:34:03.750 278 12626.70 83.55 54470.32 88888.00 2016-10-04 17:34:03.875 278 12626.70 83.53 54470.32 88888.00 2016-10-04 17:34:04.000 278 12626.65 83.47 54470.30 88888.00 2016-10-04 17:34:04.125 278 12626.60 83.45 54470.30 88888.00 2016-10-04 17:34:04.250 278 12626.55 83.42 54470.32 88888.00 2016-10-04 17:34:04.375 278 12626.60 83.40 54470.30 88888.00 2016-10-04 17:34:04.500 278 12626.65 83.38 54470.28 88888.00 2016-10-04 17:34:04.625 278 12626.62 83.35 54470.30 88888.00 2016-10-04 17:34:04.750 278 12626.50 83.30 54470.30 88888.00 2016-10-04 17:34:04.875 278 12626.45 83.25 54470.30 88888.00 2016-10-04 17:34:05.000 278 12626.40 83.22 54470.28 88888.00 2016-10-04 17:34:05.125 278 12626.40 83.22 54470.28 88888.00 2016-10-04 17:34:05.250 278 12626.38 83.17 54470.25 88888.00 2016-10-04 17:34:05.375 278 12626.35 83.15 54470.25 88888.00 2016-10-04 17:34:05.500 278 12626.33 83.08 54470.25 88888.00 2016-10-04 17:34:05.625 278 12626.38 83.05 54470.25 88888.00 2016-10-04 17:34:05.750 278 12626.42 83.00 54470.25 88888.00 2016-10-04 17:34:05.875 278 12626.38 82.97 54470.22 88888.00 2016-10-04 17:34:06.000 278 12626.38 82.95 54470.20 88888.00 2016-10-04 17:34:06.125 278 12626.38 82.90 54470.20 88888.00 2016-10-04 17:34:06.250 278 12626.35 82.83 54470.22 88888.00 2016-10-04 17:34:06.375 278 12626.33 82.85 54470.22 88888.00 2016-10-04 17:34:06.500 278 12626.30 82.83 54470.25 88888.00 2016-10-04 17:34:06.625 278 12626.30 82.75 54470.22 88888.00 2016-10-04 17:34:06.750 278 12626.33 82.70 54470.20 88888.00 2016-10-04 17:34:06.875 278 12626.30 82.67 54470.18 88888.00 2016-10-04 17:34:07.000 278 12626.25 82.67 54470.15 88888.00 2016-10-04 17:34:07.125 278 12626.17 82.65 54470.18 88888.00 2016-10-04 17:34:07.250 278 12626.15 82.60 54470.18 88888.00 2016-10-04 17:34:07.375 278 12626.15 82.55 54470.15 88888.00 2016-10-04 17:34:07.500 278 12626.10 82.53 54470.15 88888.00 2016-10-04 17:34:07.625 278 12626.10 82.47 54470.12 88888.00 2016-10-04 17:34:07.750 278 12626.17 82.45 54470.10 88888.00 2016-10-04 17:34:07.875 278 12626.20 82.42 54470.12 88888.00 2016-10-04 17:34:08.000 278 12626.23 82.38 54470.10 88888.00 2016-10-04 17:34:08.125 278 12626.17 82.35 54470.10 88888.00 2016-10-04 17:34:08.250 278 12626.15 82.33 54470.10 88888.00 2016-10-04 17:34:08.375 278 12626.17 82.30 54470.10 88888.00 2016-10-04 17:34:08.500 278 12626.15 82.28 54470.10 88888.00 2016-10-04 17:34:08.625 278 12626.15 82.22 54470.07 88888.00 2016-10-04 17:34:08.750 278 12626.10 82.17 54470.10 88888.00 2016-10-04 17:34:08.875 278 12626.02 82.15 54470.07 88888.00 2016-10-04 17:34:09.000 278 12626.00 82.08 54470.05 88888.00 2016-10-04 17:34:09.125 278 12626.08 82.03 54470.05 88888.00 2016-10-04 17:34:09.250 278 12626.08 81.95 54470.07 88888.00 2016-10-04 17:34:09.375 278 12626.05 81.95 54470.05 88888.00 2016-10-04 17:34:09.500 278 12626.02 81.92 54470.03 88888.00 2016-10-04 17:34:09.625 278 12626.02 81.88 54470.03 88888.00 2016-10-04 17:34:09.750 278 12626.00 81.85 54470.03 88888.00 2016-10-04 17:34:09.875 278 12626.02 81.83 54470.00 88888.00 2016-10-04 17:34:10.000 278 12626.02 81.80 54469.97 88888.00 2016-10-04 17:34:10.125 278 12625.98 81.75 54469.95 88888.00 2016-10-04 17:34:10.250 278 12626.02 81.70 54469.95 88888.00 2016-10-04 17:34:10.375 278 12626.10 81.70 54469.95 88888.00 2016-10-04 17:34:10.500 278 12626.12 81.65 54469.95 88888.00 2016-10-04 17:34:10.625 278 12626.08 81.62 54469.97 88888.00 2016-10-04 17:34:10.750 278 12626.02 81.60 54469.95 88888.00 2016-10-04 17:34:10.875 278 12625.98 81.55 54469.93 88888.00 2016-10-04 17:34:11.000 278 12626.00 81.53 54469.93 88888.00 2016-10-04 17:34:11.125 278 12625.95 81.47 54469.88 88888.00 2016-10-04 17:34:11.250 278 12625.95 81.42 54469.90 88888.00 2016-10-04 17:34:11.375 278 12626.02 81.42 54469.90 88888.00 2016-10-04 17:34:11.500 278 12626.10 81.40 54469.90 88888.00 2016-10-04 17:34:11.625 278 12626.05 81.35 54469.93 88888.00 2016-10-04 17:34:11.750 278 12626.05 81.30 54469.90 88888.00 2016-10-04 17:34:11.875 278 12626.05 81.28 54469.90 88888.00 2016-10-04 17:34:12.000 278 12626.08 81.25 54469.88 88888.00 2016-10-04 17:34:12.125 278 12626.02 81.22 54469.88 88888.00 2016-10-04 17:34:12.250 278 12625.98 81.12 54469.88 88888.00 2016-10-04 17:34:12.375 278 12626.00 81.10 54469.85 88888.00 2016-10-04 17:34:12.500 278 12626.00 81.12 54469.82 88888.00 2016-10-04 17:34:12.625 278 12626.00 81.08 54469.82 88888.00 2016-10-04 17:34:12.750 278 12625.98 81.03 54469.82 88888.00 2016-10-04 17:34:12.875 278 12625.95 80.97 54469.85 88888.00 2016-10-04 17:34:13.000 278 12625.95 80.92 54469.82 88888.00 2016-10-04 17:34:13.125 278 12625.95 80.90 54469.82 88888.00 2016-10-04 17:34:13.250 278 12625.92 80.85 54469.82 88888.00 2016-10-04 17:34:13.375 278 12625.95 80.83 54469.80 88888.00 2016-10-04 17:34:13.500 278 12625.95 80.83 54469.82 88888.00 2016-10-04 17:34:13.625 278 12625.90 80.80 54469.82 88888.00 2016-10-04 17:34:13.750 278 12625.88 80.75 54469.82 88888.00 2016-10-04 17:34:13.875 278 12625.90 80.72 54469.82 88888.00 2016-10-04 17:34:14.000 278 12625.90 80.70 54469.82 88888.00 2016-10-04 17:34:14.125 278 12625.88 80.70 54469.82 88888.00 2016-10-04 17:34:14.250 278 12625.83 80.65 54469.78 88888.00 2016-10-04 17:34:14.375 278 12625.85 80.65 54469.78 88888.00 2016-10-04 17:34:14.500 278 12625.85 80.62 54469.78 88888.00 2016-10-04 17:34:14.625 278 12625.83 80.60 54469.78 88888.00 2016-10-04 17:34:14.750 278 12625.75 80.60 54469.80 88888.00 2016-10-04 17:34:14.875 278 12625.73 80.53 54469.78 88888.00 2016-10-04 17:34:15.000 278 12625.75 80.50 54469.75 88888.00 2016-10-04 17:34:15.125 278 12625.75 80.47 54469.78 88888.00 2016-10-04 17:34:15.250 278 12625.70 80.47 54469.80 88888.00 2016-10-04 17:34:15.375 278 12625.73 80.45 54469.78 88888.00 2016-10-04 17:34:15.500 278 12625.67 80.40 54469.75 88888.00 2016-10-04 17:34:15.625 278 12625.73 80.35 54469.78 88888.00 2016-10-04 17:34:15.750 278 12625.70 80.35 54469.78 88888.00 2016-10-04 17:34:15.875 278 12625.60 80.33 54469.78 88888.00 2016-10-04 17:34:16.000 278 12625.55 80.30 54469.75 88888.00 2016-10-04 17:34:16.125 278 12625.60 80.25 54469.78 88888.00 2016-10-04 17:34:16.250 278 12625.58 80.22 54469.78 88888.00 2016-10-04 17:34:16.375 278 12625.55 80.20 54469.75 88888.00 2016-10-04 17:34:16.500 278 12625.50 80.22 54469.78 88888.00 2016-10-04 17:34:16.625 278 12625.48 80.20 54469.80 88888.00 2016-10-04 17:34:16.750 278 12625.40 80.12 54469.75 88888.00 2016-10-04 17:34:16.875 278 12625.42 80.12 54469.72 88888.00 2016-10-04 17:34:17.000 278 12625.45 80.10 54469.72 88888.00 2016-10-04 17:34:17.125 278 12625.40 80.10 54469.72 88888.00 2016-10-04 17:34:17.250 278 12625.33 80.08 54469.75 88888.00 2016-10-04 17:34:17.375 278 12625.33 80.08 54469.72 88888.00 2016-10-04 17:34:17.500 278 12625.33 80.03 54469.72 88888.00 2016-10-04 17:34:17.625 278 12625.25 79.97 54469.75 88888.00 2016-10-04 17:34:17.750 278 12625.23 79.97 54469.72 88888.00 2016-10-04 17:34:17.875 278 12625.17 79.97 54469.72 88888.00 2016-10-04 17:34:18.000 278 12625.12 79.95 54469.72 88888.00 2016-10-04 17:34:18.125 278 12625.05 79.90 54469.70 88888.00 2016-10-04 17:34:18.250 278 12625.02 79.83 54469.75 88888.00 2016-10-04 17:34:18.375 278 12625.05 79.83 54469.75 88888.00 2016-10-04 17:34:18.500 278 12624.98 79.85 54469.72 88888.00 2016-10-04 17:34:18.625 278 12624.95 79.83 54469.72 88888.00 2016-10-04 17:34:18.750 278 12624.95 79.83 54469.72 88888.00 2016-10-04 17:34:18.875 278 12624.90 79.78 54469.70 88888.00 2016-10-04 17:34:19.000 278 12624.83 79.78 54469.70 88888.00 2016-10-04 17:34:19.125 278 12624.77 79.75 54469.70 88888.00 2016-10-04 17:34:19.250 278 12624.67 79.70 54469.72 88888.00 2016-10-04 17:34:19.375 278 12624.65 79.70 54469.70 88888.00 2016-10-04 17:34:19.500 278 12624.62 79.67 54469.65 88888.00 2016-10-04 17:34:19.625 278 12624.62 79.67 54469.68 88888.00 2016-10-04 17:34:19.750 278 12624.58 79.67 54469.70 88888.00 2016-10-04 17:34:19.875 278 12624.50 79.67 54469.70 88888.00 2016-10-04 17:34:20.000 278 12624.48 79.70 54469.72 88888.00 2016-10-04 17:34:20.125 278 12624.48 79.65 54469.70 88888.00 2016-10-04 17:34:20.250 278 12624.40 79.62 54469.68 88888.00 2016-10-04 17:34:20.375 278 12624.33 79.60 54469.65 88888.00 2016-10-04 17:34:20.500 278 12624.30 79.58 54469.65 88888.00 2016-10-04 17:34:20.625 278 12624.35 79.58 54469.65 88888.00 2016-10-04 17:34:20.750 278 12624.33 79.55 54469.68 88888.00 2016-10-04 17:34:20.875 278 12624.33 79.53 54469.70 88888.00 2016-10-04 17:34:21.000 278 12624.30 79.53 54469.68 88888.00 2016-10-04 17:34:21.125 278 12624.25 79.53 54469.62 88888.00 2016-10-04 17:34:21.250 278 12624.17 79.50 54469.62 88888.00 2016-10-04 17:34:21.375 278 12624.17 79.53 54469.65 88888.00 2016-10-04 17:34:21.500 278 12624.17 79.50 54469.68 88888.00 2016-10-04 17:34:21.625 278 12624.10 79.50 54469.65 88888.00 2016-10-04 17:34:21.750 278 12624.02 79.47 54469.65 88888.00 2016-10-04 17:34:21.875 278 12623.95 79.45 54469.65 88888.00 2016-10-04 17:34:22.000 278 12623.95 79.42 54469.60 88888.00 2016-10-04 17:34:22.125 278 12623.98 79.45 54469.62 88888.00 2016-10-04 17:34:22.250 278 12623.92 79.40 54469.68 88888.00 2016-10-04 17:34:22.375 278 12623.95 79.42 54469.65 88888.00 2016-10-04 17:34:22.500 278 12623.88 79.42 54469.62 88888.00 2016-10-04 17:34:22.625 278 12623.80 79.40 54469.62 88888.00 2016-10-04 17:34:22.750 278 12623.70 79.35 54469.60 88888.00 2016-10-04 17:34:22.875 278 12623.62 79.38 54469.60 88888.00 2016-10-04 17:34:23.000 278 12623.62 79.35 54469.60 88888.00 2016-10-04 17:34:23.125 278 12623.62 79.35 54469.62 88888.00 2016-10-04 17:34:23.250 278 12623.52 79.33 54469.62 88888.00 2016-10-04 17:34:23.375 278 12623.48 79.33 54469.62 88888.00 2016-10-04 17:34:23.500 278 12623.35 79.35 54469.60 88888.00 2016-10-04 17:34:23.625 278 12623.33 79.35 54469.60 88888.00 2016-10-04 17:34:23.750 278 12623.35 79.35 54469.57 88888.00 2016-10-04 17:34:23.875 278 12623.40 79.30 54469.57 88888.00 2016-10-04 17:34:24.000 278 12623.35 79.30 54469.57 88888.00 2016-10-04 17:34:24.125 278 12623.27 79.28 54469.57 88888.00 2016-10-04 17:34:24.250 278 12623.25 79.28 54469.57 88888.00 2016-10-04 17:34:24.375 278 12623.20 79.28 54469.55 88888.00 2016-10-04 17:34:24.500 278 12623.17 79.25 54469.55 88888.00 2016-10-04 17:34:24.625 278 12623.12 79.25 54469.53 88888.00 2016-10-04 17:34:24.750 278 12623.05 79.20 54469.53 88888.00 2016-10-04 17:34:24.875 278 12623.02 79.17 54469.53 88888.00 2016-10-04 17:34:25.000 278 12622.95 79.15 54469.53 88888.00 2016-10-04 17:34:25.125 278 12622.90 79.15 54469.53 88888.00 2016-10-04 17:34:25.250 278 12622.88 79.12 54469.53 88888.00 2016-10-04 17:34:25.375 278 12622.90 79.17 54469.53 88888.00 2016-10-04 17:34:25.500 278 12622.83 79.15 54469.50 88888.00 2016-10-04 17:34:25.625 278 12622.70 79.15 54469.50 88888.00 2016-10-04 17:34:25.750 278 12622.67 79.15 54469.53 88888.00 2016-10-04 17:34:25.875 278 12622.67 79.10 54469.55 88888.00 2016-10-04 17:34:26.000 278 12622.70 79.08 54469.53 88888.00 2016-10-04 17:34:26.125 278 12622.58 79.08 54469.53 88888.00 2016-10-04 17:34:26.250 278 12622.42 79.03 54469.53 88888.00 2016-10-04 17:34:26.375 278 12622.42 79.05 54469.50 88888.00 2016-10-04 17:34:26.500 278 12622.40 79.03 54469.50 88888.00 2016-10-04 17:34:26.625 278 12622.38 79.00 54469.53 88888.00 2016-10-04 17:34:26.750 278 12622.35 78.97 54469.53 88888.00 2016-10-04 17:34:26.875 278 12622.25 78.95 54469.50 88888.00 2016-10-04 17:34:27.000 278 12622.17 78.95 54469.53 88888.00 2016-10-04 17:34:27.125 278 12622.12 78.92 54469.53 88888.00 2016-10-04 17:34:27.250 278 12622.10 78.88 54469.50 88888.00 2016-10-04 17:34:27.375 278 12622.08 78.88 54469.47 88888.00 2016-10-04 17:34:27.500 278 12622.02 78.88 54469.47 88888.00 2016-10-04 17:34:27.625 278 12622.02 78.85 54469.50 88888.00 2016-10-04 17:34:27.750 278 12622.02 78.83 54469.47 88888.00 2016-10-04 17:34:27.875 278 12622.00 78.80 54469.47 88888.00 2016-10-04 17:34:28.000 278 12621.95 78.78 54469.47 88888.00 2016-10-04 17:34:28.125 278 12621.92 78.72 54469.47 88888.00 2016-10-04 17:34:28.250 278 12621.85 78.70 54469.47 88888.00 2016-10-04 17:34:28.375 278 12621.75 78.72 54469.47 88888.00 2016-10-04 17:34:28.500 278 12621.70 78.72 54469.47 88888.00 2016-10-04 17:34:28.625 278 12621.67 78.67 54469.45 88888.00 2016-10-04 17:34:28.750 278 12621.65 78.65 54469.45 88888.00 2016-10-04 17:34:28.875 278 12621.58 78.62 54469.45 88888.00 2016-10-04 17:34:29.000 278 12621.50 78.60 54469.43 88888.00 2016-10-04 17:34:29.125 278 12621.50 78.60 54469.40 88888.00 2016-10-04 17:34:29.250 278 12621.48 78.55 54469.40 88888.00 2016-10-04 17:34:29.375 278 12621.45 78.53 54469.40 88888.00 2016-10-04 17:34:29.500 278 12621.35 78.53 54469.40 88888.00 2016-10-04 17:34:29.625 278 12621.27 78.50 54469.40 88888.00 2016-10-04 17:34:29.750 278 12621.23 78.50 54469.38 88888.00 2016-10-04 17:34:29.875 278 12621.25 78.45 54469.38 88888.00 2016-10-04 17:34:30.000 278 12621.23 78.42 54469.35 88888.00 2016-10-04 17:34:30.125 278 12621.17 78.40 54469.35 88888.00 2016-10-04 17:34:30.250 278 12621.08 78.40 54469.35 88888.00 2016-10-04 17:34:30.375 278 12621.02 78.38 54469.35 88888.00 2016-10-04 17:34:30.500 278 12621.00 78.38 54469.35 88888.00 2016-10-04 17:34:30.625 278 12621.00 78.35 54469.35 88888.00 2016-10-04 17:34:30.750 278 12620.95 78.33 54469.35 88888.00 2016-10-04 17:34:30.875 278 12620.90 78.33 54469.32 88888.00 2016-10-04 17:34:31.000 278 12620.80 78.30 54469.28 88888.00 2016-10-04 17:34:31.125 278 12620.77 78.28 54469.30 88888.00 2016-10-04 17:34:31.250 278 12620.75 78.22 54469.28 88888.00 2016-10-04 17:34:31.375 278 12620.80 78.22 54469.28 88888.00 2016-10-04 17:34:31.500 278 12620.83 78.22 54469.30 88888.00 2016-10-04 17:34:31.625 278 12620.77 78.22 54469.28 88888.00 2016-10-04 17:34:31.750 278 12620.67 78.17 54469.28 88888.00 2016-10-04 17:34:31.875 278 12620.73 78.17 54469.22 88888.00 2016-10-04 17:34:32.000 278 12620.70 78.17 54469.22 88888.00 2016-10-04 17:34:32.125 278 12620.62 78.15 54469.22 88888.00 2016-10-04 17:34:32.250 278 12620.48 78.15 54469.22 88888.00 2016-10-04 17:34:32.375 278 12620.55 78.15 54469.22 88888.00 2016-10-04 17:34:32.500 278 12620.58 78.15 54469.22 88888.00 2016-10-04 17:34:32.625 278 12620.55 78.12 54469.18 88888.00 2016-10-04 17:34:32.750 278 12620.52 78.15 54469.18 88888.00 2016-10-04 17:34:32.875 278 12620.50 78.15 54469.15 88888.00 2016-10-04 17:34:33.000 278 12620.48 78.12 54469.12 88888.00 2016-10-04 17:34:33.125 278 12620.40 78.12 54469.12 88888.00 2016-10-04 17:34:33.250 278 12620.30 78.05 54469.12 88888.00 2016-10-04 17:34:33.375 278 12620.30 78.05 54469.10 88888.00 2016-10-04 17:34:33.500 278 12620.25 78.05 54469.12 88888.00 2016-10-04 17:34:33.625 278 12620.23 78.03 54469.07 88888.00 2016-10-04 17:34:33.750 278 12620.17 78.05 54469.05 88888.00 2016-10-04 17:34:33.875 278 12620.15 78.05 54469.07 88888.00 2016-10-04 17:34:34.000 278 12620.15 78.03 54469.05 88888.00 2016-10-04 17:34:34.125 278 12620.17 78.03 54469.07 88888.00 2016-10-04 17:34:34.250 278 12620.17 78.03 54469.07 88888.00 2016-10-04 17:34:34.375 278 12620.15 78.00 54469.05 88888.00 2016-10-04 17:34:34.500 278 12620.17 78.00 54469.03 88888.00 2016-10-04 17:34:34.625 278 12620.15 78.03 54469.00 88888.00 2016-10-04 17:34:34.750 278 12620.15 78.00 54468.97 88888.00 2016-10-04 17:34:34.875 278 12620.17 78.03 54469.00 88888.00 2016-10-04 17:34:35.000 278 12620.08 78.00 54468.97 88888.00 2016-10-04 17:34:35.125 278 12620.10 78.05 54469.03 88888.00 2016-10-04 17:34:35.250 278 12620.08 78.03 54468.97 88888.00 2016-10-04 17:34:35.375 278 12620.05 78.00 54468.97 88888.00 2016-10-04 17:34:35.500 278 12619.98 78.00 54468.97 88888.00 2016-10-04 17:34:35.625 278 12619.90 78.00 54468.95 88888.00 2016-10-04 17:34:35.750 278 12619.85 77.97 54468.93 88888.00 2016-10-04 17:34:35.875 278 12619.85 78.00 54468.90 88888.00 2016-10-04 17:34:36.000 278 12619.83 78.03 54468.88 88888.00 2016-10-04 17:34:36.125 278 12619.85 78.05 54468.88 88888.00 2016-10-04 17:34:36.250 278 12619.88 78.03 54468.88 88888.00 2016-10-04 17:34:36.375 278 12619.90 78.05 54468.85 88888.00 2016-10-04 17:34:36.500 278 12619.90 78.03 54468.85 88888.00 2016-10-04 17:34:36.625 278 12619.80 78.03 54468.85 88888.00 2016-10-04 17:34:36.750 278 12619.77 78.03 54468.85 88888.00 2016-10-04 17:34:36.875 278 12619.77 78.05 54468.85 88888.00 2016-10-04 17:34:37.000 278 12619.75 78.03 54468.80 88888.00 2016-10-04 17:34:37.125 278 12619.70 78.05 54468.80 88888.00 2016-10-04 17:34:37.250 278 12619.58 78.05 54468.78 88888.00 2016-10-04 17:34:37.375 278 12619.52 78.05 54468.78 88888.00 2016-10-04 17:34:37.500 278 12619.50 78.05 54468.75 88888.00 2016-10-04 17:34:37.625 278 12619.50 78.05 54468.75 88888.00 2016-10-04 17:34:37.750 278 12619.42 78.05 54468.72 88888.00 2016-10-04 17:34:37.875 278 12619.40 78.08 54468.70 88888.00 2016-10-04 17:34:38.000 278 12619.38 78.08 54468.70 88888.00 2016-10-04 17:34:38.125 278 12619.38 78.08 54468.70 88888.00 2016-10-04 17:34:38.250 278 12619.40 78.05 54468.70 88888.00 2016-10-04 17:34:38.375 278 12619.42 78.05 54468.65 88888.00 2016-10-04 17:34:38.500 278 12619.35 78.08 54468.65 88888.00 2016-10-04 17:34:38.625 278 12619.25 78.08 54468.65 88888.00 2016-10-04 17:34:38.750 278 12619.23 78.08 54468.65 88888.00 2016-10-04 17:34:38.875 278 12619.20 78.05 54468.65 88888.00 2016-10-04 17:34:39.000 278 12619.20 78.08 54468.65 88888.00 2016-10-04 17:34:39.125 278 12619.15 78.08 54468.60 88888.00 2016-10-04 17:34:39.250 278 12619.08 78.08 54468.60 88888.00 2016-10-04 17:34:39.375 278 12619.10 78.05 54468.60 88888.00 2016-10-04 17:34:39.500 278 12619.10 78.08 54468.57 88888.00 2016-10-04 17:34:39.625 278 12619.02 78.08 54468.55 88888.00 2016-10-04 17:34:39.750 278 12618.98 78.08 54468.53 88888.00 2016-10-04 17:34:39.875 278 12619.02 78.08 54468.53 88888.00 2016-10-04 17:34:40.000 278 12619.02 78.08 54468.53 88888.00 2016-10-04 17:34:40.125 278 12618.98 78.08 54468.50 88888.00 2016-10-04 17:34:40.250 278 12618.90 78.08 54468.47 88888.00 2016-10-04 17:34:40.375 278 12618.88 78.10 54468.43 88888.00 2016-10-04 17:34:40.500 278 12618.83 78.12 54468.43 88888.00 2016-10-04 17:34:40.625 278 12618.85 78.17 54468.45 88888.00 2016-10-04 17:34:40.750 278 12618.83 78.15 54468.43 88888.00 2016-10-04 17:34:40.875 278 12618.85 78.15 54468.43 88888.00 2016-10-04 17:34:41.000 278 12618.85 78.15 54468.40 88888.00 2016-10-04 17:34:41.125 278 12618.77 78.17 54468.40 88888.00 2016-10-04 17:34:41.250 278 12618.73 78.17 54468.38 88888.00 2016-10-04 17:34:41.375 278 12618.70 78.17 54468.38 88888.00 2016-10-04 17:34:41.500 278 12618.67 78.20 54468.35 88888.00 2016-10-04 17:34:41.625 278 12618.65 78.20 54468.35 88888.00 2016-10-04 17:34:41.750 278 12618.67 78.22 54468.32 88888.00 2016-10-04 17:34:41.875 278 12618.67 78.22 54468.30 88888.00 2016-10-04 17:34:42.000 278 12618.65 78.25 54468.25 88888.00 2016-10-04 17:34:42.125 278 12618.60 78.25 54468.28 88888.00 2016-10-04 17:34:42.250 278 12618.50 78.25 54468.25 88888.00 2016-10-04 17:34:42.375 278 12618.48 78.25 54468.25 88888.00 2016-10-04 17:34:42.500 278 12618.48 78.25 54468.25 88888.00 2016-10-04 17:34:42.625 278 12618.48 78.28 54468.22 88888.00 2016-10-04 17:34:42.750 278 12618.45 78.33 54468.20 88888.00 2016-10-04 17:34:42.875 278 12618.38 78.33 54468.20 88888.00 2016-10-04 17:34:43.000 278 12618.35 78.35 54468.18 88888.00 2016-10-04 17:34:43.125 278 12618.33 78.35 54468.18 88888.00 2016-10-04 17:34:43.250 278 12618.30 78.35 54468.15 88888.00 2016-10-04 17:34:43.375 278 12618.33 78.38 54468.12 88888.00 2016-10-04 17:34:43.500 278 12618.33 78.38 54468.12 88888.00 2016-10-04 17:34:43.625 278 12618.30 78.40 54468.10 88888.00 2016-10-04 17:34:43.750 278 12618.23 78.40 54468.10 88888.00 2016-10-04 17:34:43.875 278 12618.17 78.42 54468.07 88888.00 2016-10-04 17:34:44.000 278 12618.12 78.42 54468.07 88888.00 2016-10-04 17:34:44.125 278 12618.17 78.45 54468.05 88888.00 2016-10-04 17:34:44.250 278 12618.23 78.50 54468.03 88888.00 2016-10-04 17:34:44.375 278 12618.27 78.47 54468.03 88888.00 2016-10-04 17:34:44.500 278 12618.27 78.50 54468.00 88888.00 2016-10-04 17:34:44.625 278 12618.27 78.53 54468.00 88888.00 2016-10-04 17:34:44.750 278 12618.25 78.53 54467.95 88888.00 2016-10-04 17:34:44.875 278 12618.20 78.50 54467.95 88888.00 2016-10-04 17:34:45.000 278 12618.15 78.55 54467.93 88888.00 2016-10-04 17:34:45.125 278 12618.10 78.60 54467.95 88888.00 2016-10-04 17:34:45.250 278 12618.02 78.62 54467.97 88888.00 2016-10-04 17:34:45.375 278 12618.05 78.62 54467.93 88888.00 2016-10-04 17:34:45.500 278 12618.08 78.65 54467.90 88888.00 2016-10-04 17:34:45.625 278 12618.10 78.67 54467.88 88888.00 2016-10-04 17:34:45.750 278 12618.05 78.65 54467.85 88888.00 2016-10-04 17:34:45.875 278 12618.05 78.67 54467.82 88888.00 2016-10-04 17:34:46.000 278 12618.05 78.65 54467.80 88888.00 2016-10-04 17:34:46.125 278 12618.05 78.70 54467.78 88888.00 2016-10-04 17:34:46.250 278 12618.08 78.72 54467.75 88888.00 2016-10-04 17:34:46.375 278 12618.05 78.75 54467.78 88888.00 2016-10-04 17:34:46.500 278 12618.05 78.78 54467.75 88888.00 2016-10-04 17:34:46.625 278 12618.05 78.78 54467.72 88888.00 2016-10-04 17:34:46.750 278 12618.02 78.78 54467.70 88888.00 2016-10-04 17:34:46.875 278 12618.00 78.83 54467.68 88888.00 2016-10-04 17:34:47.000 278 12617.98 78.83 54467.65 88888.00 2016-10-04 17:34:47.125 278 12617.95 78.83 54467.65 88888.00 2016-10-04 17:34:47.250 278 12617.88 78.88 54467.62 88888.00 2016-10-04 17:34:47.375 278 12617.83 78.90 54467.60 88888.00 2016-10-04 17:34:47.500 278 12617.77 78.90 54467.60 88888.00 2016-10-04 17:34:47.625 278 12617.73 78.97 54467.57 88888.00 2016-10-04 17:34:47.750 278 12617.73 79.03 54467.55 88888.00 2016-10-04 17:34:47.875 278 12617.80 79.03 54467.55 88888.00 2016-10-04 17:34:48.000 278 12617.77 79.03 54467.53 88888.00 2016-10-04 17:34:48.125 278 12617.73 79.05 54467.53 88888.00 2016-10-04 17:34:48.250 278 12617.73 79.08 54467.50 88888.00 2016-10-04 17:34:48.375 278 12617.75 79.12 54467.47 88888.00 2016-10-04 17:34:48.500 278 12617.73 79.15 54467.45 88888.00 2016-10-04 17:34:48.625 278 12617.75 79.15 54467.40 88888.00 2016-10-04 17:34:48.750 278 12617.70 79.20 54467.40 88888.00 2016-10-04 17:34:48.875 278 12617.65 79.22 54467.38 88888.00 2016-10-04 17:34:49.000 278 12617.67 79.25 54467.35 88888.00 2016-10-04 17:34:49.125 278 12617.73 79.28 54467.32 88888.00 2016-10-04 17:34:49.250 278 12617.73 79.30 54467.30 88888.00 2016-10-04 17:34:49.375 278 12617.80 79.33 54467.25 88888.00 2016-10-04 17:34:49.500 278 12617.73 79.35 54467.25 88888.00 2016-10-04 17:34:49.625 278 12617.67 79.38 54467.25 88888.00 2016-10-04 17:34:49.750 278 12617.70 79.38 54467.25 88888.00 2016-10-04 17:34:49.875 278 12617.73 79.42 54467.25 88888.00 2016-10-04 17:34:50.000 278 12617.70 79.42 54467.20 88888.00 2016-10-04 17:34:50.125 278 12617.70 79.42 54467.20 88888.00 2016-10-04 17:34:50.250 278 12617.67 79.45 54467.15 88888.00 2016-10-04 17:34:50.375 278 12617.70 79.47 54467.12 88888.00 2016-10-04 17:34:50.500 278 12617.73 79.53 54467.10 88888.00 2016-10-04 17:34:50.625 278 12617.67 79.55 54467.07 88888.00 2016-10-04 17:34:50.750 278 12617.65 79.58 54467.07 88888.00 2016-10-04 17:34:50.875 278 12617.67 79.62 54467.05 88888.00 2016-10-04 17:34:51.000 278 12617.70 79.62 54467.05 88888.00 2016-10-04 17:34:51.125 278 12617.67 79.62 54467.05 88888.00 2016-10-04 17:34:51.250 278 12617.67 79.62 54467.03 88888.00 2016-10-04 17:34:51.375 278 12617.67 79.67 54467.03 88888.00 2016-10-04 17:34:51.500 278 12617.70 79.70 54466.97 88888.00 2016-10-04 17:34:51.625 278 12617.70 79.72 54466.95 88888.00 2016-10-04 17:34:51.750 278 12617.75 79.75 54466.90 88888.00 2016-10-04 17:34:51.875 278 12617.75 79.80 54466.90 88888.00 2016-10-04 17:34:52.000 278 12617.73 79.83 54466.88 88888.00 2016-10-04 17:34:52.125 278 12617.70 79.83 54466.88 88888.00 2016-10-04 17:34:52.250 278 12617.62 79.83 54466.82 88888.00 2016-10-04 17:34:52.375 278 12617.65 79.88 54466.85 88888.00 2016-10-04 17:34:52.500 278 12617.70 79.92 54466.82 88888.00 2016-10-04 17:34:52.625 278 12617.70 79.95 54466.78 88888.00 2016-10-04 17:34:52.750 278 12617.70 79.97 54466.78 88888.00 2016-10-04 17:34:52.875 278 12617.70 80.00 54466.78 88888.00 2016-10-04 17:34:53.000 278 12617.73 80.03 54466.75 88888.00 2016-10-04 17:34:53.125 278 12617.77 80.03 54466.75 88888.00 2016-10-04 17:34:53.250 278 12617.77 80.05 54466.70 88888.00 2016-10-04 17:34:53.375 278 12617.75 80.10 54466.65 88888.00 2016-10-04 17:34:53.500 278 12617.73 80.12 54466.62 88888.00 2016-10-04 17:34:53.625 278 12617.70 80.15 54466.62 88888.00 2016-10-04 17:34:53.750 278 12617.70 80.17 54466.65 88888.00 2016-10-04 17:34:53.875 278 12617.75 80.20 54466.62 88888.00 2016-10-04 17:34:54.000 278 12617.77 80.25 54466.60 88888.00 2016-10-04 17:34:54.125 278 12617.77 80.28 54466.60 88888.00 2016-10-04 17:34:54.250 278 12617.80 80.28 54466.57 88888.00 2016-10-04 17:34:54.375 278 12617.77 80.30 54466.55 88888.00 2016-10-04 17:34:54.500 278 12617.77 80.38 54466.55 88888.00 2016-10-04 17:34:54.625 278 12617.75 80.38 54466.55 88888.00 2016-10-04 17:34:54.750 278 12617.73 80.38 54466.53 88888.00 2016-10-04 17:34:54.875 278 12617.67 80.40 54466.50 88888.00 2016-10-04 17:34:55.000 278 12617.73 80.45 54466.45 88888.00 2016-10-04 17:34:55.125 278 12617.77 80.47 54466.47 88888.00 2016-10-04 17:34:55.250 278 12617.83 80.47 54466.45 88888.00 2016-10-04 17:34:55.375 278 12617.75 80.53 54466.43 88888.00 2016-10-04 17:34:55.500 278 12617.73 80.58 54466.40 88888.00 2016-10-04 17:34:55.625 278 12617.73 80.60 54466.38 88888.00 2016-10-04 17:34:55.750 278 12617.73 80.62 54466.38 88888.00 2016-10-04 17:34:55.875 278 12617.67 80.65 54466.35 88888.00 2016-10-04 17:34:56.000 278 12617.67 80.67 54466.32 88888.00 2016-10-04 17:34:56.125 278 12617.67 80.67 54466.30 88888.00 2016-10-04 17:34:56.250 278 12617.60 80.70 54466.30 88888.00 2016-10-04 17:34:56.375 278 12617.60 80.72 54466.30 88888.00 2016-10-04 17:34:56.500 278 12617.62 80.75 54466.28 88888.00 2016-10-04 17:34:56.625 278 12617.60 80.75 54466.25 88888.00 2016-10-04 17:34:56.750 278 12617.62 80.80 54466.25 88888.00 2016-10-04 17:34:56.875 278 12617.65 80.75 54466.22 88888.00 2016-10-04 17:34:57.000 278 12617.60 80.78 54466.18 88888.00 2016-10-04 17:34:57.125 278 12617.58 80.78 54466.15 88888.00 2016-10-04 17:34:57.250 278 12617.52 80.80 54466.18 88888.00 2016-10-04 17:34:57.375 278 12617.55 80.80 54466.15 88888.00 2016-10-04 17:34:57.500 278 12617.58 80.83 54466.15 88888.00 2016-10-04 17:34:57.625 278 12617.60 80.88 54466.12 88888.00 2016-10-04 17:34:57.750 278 12617.62 80.90 54466.10 88888.00 2016-10-04 17:34:57.875 278 12617.58 80.90 54466.10 88888.00 2016-10-04 17:34:58.000 278 12617.55 80.92 54466.10 88888.00 2016-10-04 17:34:58.125 278 12617.50 80.95 54466.10 88888.00 2016-10-04 17:34:58.250 278 12617.42 80.97 54466.05 88888.00 2016-10-04 17:34:58.375 278 12617.40 80.97 54466.03 88888.00 2016-10-04 17:34:58.500 278 12617.45 80.97 54466.00 88888.00 2016-10-04 17:34:58.625 278 12617.55 80.97 54465.97 88888.00 2016-10-04 17:34:58.750 278 12617.60 81.00 54465.95 88888.00 2016-10-04 17:34:58.875 278 12617.60 81.00 54465.95 88888.00 2016-10-04 17:34:59.000 278 12617.50 81.00 54465.95 88888.00 2016-10-04 17:34:59.125 278 12617.40 81.05 54465.95 88888.00 2016-10-04 17:34:59.250 278 12617.38 81.05 54465.93 88888.00 2016-10-04 17:34:59.375 278 12617.45 81.08 54465.93 88888.00 2016-10-04 17:34:59.500 278 12617.50 81.10 54465.90 88888.00 2016-10-04 17:34:59.625 278 12617.48 81.12 54465.88 88888.00 2016-10-04 17:34:59.750 278 12617.45 81.12 54465.85 88888.00 2016-10-04 17:34:59.875 278 12617.42 81.15 54465.82 88888.00 2016-10-04 17:35:00.000 278 12617.40 81.15 54465.80 88888.00 2016-10-04 17:35:00.125 278 12617.38 81.17 54465.80 88888.00 2016-10-04 17:35:00.250 278 12617.38 81.17 54465.78 88888.00 2016-10-04 17:35:00.375 278 12617.42 81.17 54465.78 88888.00 2016-10-04 17:35:00.500 278 12617.38 81.20 54465.78 88888.00 2016-10-04 17:35:00.625 278 12617.35 81.25 54465.75 88888.00 2016-10-04 17:35:00.750 278 12617.35 81.22 54465.70 88888.00 2016-10-04 17:35:00.875 278 12617.35 81.22 54465.68 88888.00 2016-10-04 17:35:01.000 278 12617.33 81.22 54465.65 88888.00 2016-10-04 17:35:01.125 278 12617.30 81.25 54465.65 88888.00 2016-10-04 17:35:01.250 278 12617.38 81.28 54465.62 88888.00 2016-10-04 17:35:01.375 278 12617.42 81.28 54465.62 88888.00 2016-10-04 17:35:01.500 278 12617.42 81.30 54465.62 88888.00 2016-10-04 17:35:01.625 278 12617.42 81.30 54465.60 88888.00 2016-10-04 17:35:01.750 278 12617.48 81.35 54465.57 88888.00 2016-10-04 17:35:01.875 278 12617.48 81.38 54465.57 88888.00 2016-10-04 17:35:02.000 278 12617.45 81.38 54465.55 88888.00 2016-10-04 17:35:02.125 278 12617.42 81.38 54465.55 88888.00 2016-10-04 17:35:02.250 278 12617.38 81.35 54465.53 88888.00 2016-10-04 17:35:02.375 278 12617.42 81.40 54465.50 88888.00 2016-10-04 17:35:02.500 278 12617.40 81.47 54465.47 88888.00 2016-10-04 17:35:02.625 278 12617.45 81.47 54465.47 88888.00 2016-10-04 17:35:02.750 278 12617.48 81.50 54465.47 88888.00 2016-10-04 17:35:02.875 278 12617.50 81.50 54465.43 88888.00 2016-10-04 17:35:03.000 278 12617.52 81.47 54465.40 88888.00 2016-10-04 17:35:03.125 278 12617.50 81.50 54465.43 88888.00 2016-10-04 17:35:03.250 278 12617.45 81.50 54465.40 88888.00 2016-10-04 17:35:03.375 278 12617.48 81.53 54465.35 88888.00 2016-10-04 17:35:03.500 278 12617.48 81.55 54465.32 88888.00 2016-10-04 17:35:03.625 278 12617.48 81.58 54465.35 88888.00 2016-10-04 17:35:03.750 278 12617.45 81.58 54465.32 88888.00 2016-10-04 17:35:03.875 278 12617.48 81.58 54465.30 88888.00 2016-10-04 17:35:04.000 278 12617.50 81.60 54465.28 88888.00 2016-10-04 17:35:04.125 278 12617.50 81.62 54465.28 88888.00 2016-10-04 17:35:04.250 278 12617.45 81.65 54465.28 88888.00 2016-10-04 17:35:04.375 278 12617.48 81.67 54465.25 88888.00 2016-10-04 17:35:04.500 278 12617.52 81.65 54465.22 88888.00 2016-10-04 17:35:04.625 278 12617.52 81.67 54465.22 88888.00 2016-10-04 17:35:04.750 278 12617.52 81.70 54465.18 88888.00 2016-10-04 17:35:04.875 278 12617.55 81.72 54465.15 88888.00 2016-10-04 17:35:05.000 278 12617.55 81.75 54465.15 88888.00 2016-10-04 17:35:05.125 278 12617.60 81.78 54465.15 88888.00 2016-10-04 17:35:05.250 278 12617.50 81.75 54465.12 88888.00 2016-10-04 17:35:05.375 278 12617.55 81.78 54465.12 88888.00 2016-10-04 17:35:05.500 278 12617.52 81.80 54465.12 88888.00 2016-10-04 17:35:05.625 278 12617.52 81.83 54465.10 88888.00 2016-10-04 17:35:05.750 278 12617.58 81.85 54465.10 88888.00 2016-10-04 17:35:05.875 278 12617.60 81.85 54465.07 88888.00 2016-10-04 17:35:06.000 278 12617.60 81.88 54465.03 88888.00 2016-10-04 17:35:06.125 278 12617.58 81.90 54465.03 88888.00 2016-10-04 17:35:06.250 278 12617.48 81.88 54465.00 88888.00 2016-10-04 17:35:06.375 278 12617.55 81.88 54465.00 88888.00 2016-10-04 17:35:06.500 278 12617.58 81.92 54464.97 88888.00 2016-10-04 17:35:06.625 278 12617.50 81.95 54464.97 88888.00 2016-10-04 17:35:06.750 278 12617.52 81.97 54464.95 88888.00 2016-10-04 17:35:06.875 278 12617.52 81.97 54464.93 88888.00 2016-10-04 17:35:07.000 278 12617.52 82.00 54464.90 88888.00 2016-10-04 17:35:07.125 278 12617.58 82.03 54464.93 88888.00 2016-10-04 17:35:07.250 278 12617.52 82.00 54464.90 88888.00 2016-10-04 17:35:07.375 278 12617.55 82.00 54464.90 88888.00 2016-10-04 17:35:07.500 278 12617.55 82.03 54464.88 88888.00 2016-10-04 17:35:07.625 278 12617.50 82.05 54464.88 88888.00 2016-10-04 17:35:07.750 278 12617.55 82.05 54464.88 88888.00 2016-10-04 17:35:07.875 278 12617.60 82.10 54464.85 88888.00 2016-10-04 17:35:08.000 278 12617.55 82.15 54464.85 88888.00 2016-10-04 17:35:08.125 278 12617.50 82.12 54464.82 88888.00 2016-10-04 17:35:08.250 278 12617.50 82.15 54464.80 88888.00 2016-10-04 17:35:08.375 278 12617.55 82.17 54464.80 88888.00 2016-10-04 17:35:08.500 278 12617.62 82.17 54464.78 88888.00 2016-10-04 17:35:08.625 278 12617.60 82.20 54464.75 88888.00 2016-10-04 17:35:08.750 278 12617.60 82.17 54464.72 88888.00 2016-10-04 17:35:08.875 278 12617.55 82.17 54464.75 88888.00 2016-10-04 17:35:09.000 278 12617.55 82.20 54464.72 88888.00 2016-10-04 17:35:09.125 278 12617.58 82.20 54464.70 88888.00 2016-10-04 17:35:09.250 278 12617.55 82.20 54464.70 88888.00 2016-10-04 17:35:09.375 278 12617.58 82.25 54464.70 88888.00 2016-10-04 17:35:09.500 278 12617.50 82.25 54464.68 88888.00 2016-10-04 17:35:09.625 278 12617.45 82.25 54464.65 88888.00 2016-10-04 17:35:09.750 278 12617.40 82.30 54464.65 88888.00 2016-10-04 17:35:09.875 278 12617.45 82.35 54464.65 88888.00 2016-10-04 17:35:10.000 278 12617.45 82.35 54464.60 88888.00 2016-10-04 17:35:10.125 278 12617.48 82.33 54464.60 88888.00 2016-10-04 17:35:10.250 278 12617.42 82.33 54464.57 88888.00 2016-10-04 17:35:10.375 278 12617.42 82.38 54464.57 88888.00 2016-10-04 17:35:10.500 278 12617.40 82.38 54464.60 88888.00 2016-10-04 17:35:10.625 278 12617.38 82.40 54464.62 88888.00 2016-10-04 17:35:10.750 278 12617.40 82.42 54464.60 88888.00 2016-10-04 17:35:10.875 278 12617.38 82.42 54464.55 88888.00 2016-10-04 17:35:11.000 278 12617.30 82.45 54464.53 88888.00 2016-10-04 17:35:11.125 278 12617.27 82.47 54464.53 88888.00 2016-10-04 17:35:11.250 278 12617.25 82.47 54464.50 88888.00 2016-10-04 17:35:11.375 278 12617.25 82.53 54464.53 88888.00 2016-10-04 17:35:11.500 278 12617.20 82.53 54464.50 88888.00 2016-10-04 17:35:11.625 278 12617.17 82.53 54464.45 88888.00 2016-10-04 17:35:11.750 278 12617.15 82.58 54464.43 88888.00 2016-10-04 17:35:11.875 278 12617.15 82.60 54464.45 88888.00 2016-10-04 17:35:12.000 278 12617.17 82.62 54464.43 88888.00 2016-10-04 17:35:12.125 278 12617.17 82.65 54464.43 88888.00 2016-10-04 17:35:12.250 278 12617.10 82.65 54464.43 88888.00 2016-10-04 17:35:12.375 278 12617.10 82.70 54464.43 88888.00 2016-10-04 17:35:12.500 278 12617.10 82.72 54464.40 88888.00 2016-10-04 17:35:12.625 278 12617.02 82.72 54464.38 88888.00 2016-10-04 17:35:12.750 278 12617.02 82.75 54464.35 88888.00 2016-10-04 17:35:12.875 278 12617.02 82.78 54464.35 88888.00 2016-10-04 17:35:13.000 278 12617.08 82.80 54464.32 88888.00 2016-10-04 17:35:13.125 278 12617.02 82.83 54464.35 88888.00 2016-10-04 17:35:13.250 278 12616.90 82.83 54464.32 88888.00 2016-10-04 17:35:13.375 278 12616.88 82.83 54464.30 88888.00 2016-10-04 17:35:13.500 278 12616.88 82.88 54464.28 88888.00 2016-10-04 17:35:13.625 278 12616.88 82.92 54464.28 88888.00 2016-10-04 17:35:13.750 278 12616.85 82.92 54464.28 88888.00 2016-10-04 17:35:13.875 278 12616.80 82.95 54464.28 88888.00 2016-10-04 17:35:14.000 278 12616.80 82.95 54464.22 88888.00 2016-10-04 17:35:14.125 278 12616.77 83.00 54464.20 88888.00 2016-10-04 17:35:14.250 278 12616.75 83.03 54464.22 88888.00 2016-10-04 17:35:14.375 278 12616.75 83.10 54464.22 88888.00 2016-10-04 17:35:14.500 278 12616.77 83.15 54464.20 88888.00 2016-10-04 17:35:14.625 278 12616.75 83.17 54464.20 88888.00 2016-10-04 17:35:14.750 278 12616.77 83.17 54464.18 88888.00 2016-10-04 17:35:14.875 278 12616.77 83.17 54464.15 88888.00 2016-10-04 17:35:15.000 278 12616.73 83.22 54464.15 88888.00 2016-10-04 17:35:15.125 278 12616.67 83.28 54464.15 88888.00 2016-10-04 17:35:15.250 278 12616.62 83.33 54464.12 88888.00 2016-10-04 17:35:15.375 278 12616.62 83.35 54464.10 88888.00 2016-10-04 17:35:15.500 278 12616.62 83.35 54464.12 88888.00 2016-10-04 17:35:15.625 278 12616.58 83.38 54464.10 88888.00 2016-10-04 17:35:15.750 278 12616.55 83.42 54464.07 88888.00 2016-10-04 17:35:15.875 278 12616.48 83.45 54464.05 88888.00 2016-10-04 17:35:16.000 278 12616.45 83.50 54464.03 88888.00 2016-10-04 17:35:16.125 278 12616.48 83.58 54464.03 88888.00 2016-10-04 17:35:16.250 278 12616.42 83.60 54464.03 88888.00 2016-10-04 17:35:16.375 278 12616.40 83.62 54464.03 88888.00 2016-10-04 17:35:16.500 278 12616.35 83.67 54464.03 88888.00 2016-10-04 17:35:16.625 278 12616.38 83.72 54464.00 88888.00 2016-10-04 17:35:16.750 278 12616.35 83.78 54464.00 88888.00 2016-10-04 17:35:16.875 278 12616.30 83.83 54463.97 88888.00 2016-10-04 17:35:17.000 278 12616.27 83.88 54463.95 88888.00 2016-10-04 17:35:17.125 278 12616.30 83.90 54463.97 88888.00 2016-10-04 17:35:17.250 278 12616.17 83.92 54463.95 88888.00 2016-10-04 17:35:17.375 278 12616.17 83.95 54463.95 88888.00 2016-10-04 17:35:17.500 278 12616.23 84.03 54463.95 88888.00 2016-10-04 17:35:17.625 278 12616.23 84.08 54463.93 88888.00 2016-10-04 17:35:17.750 278 12616.20 84.15 54463.88 88888.00 2016-10-04 17:35:17.875 278 12616.12 84.15 54463.85 88888.00 2016-10-04 17:35:18.000 278 12616.10 84.20 54463.80 88888.00 2016-10-04 17:35:18.125 278 12616.10 84.25 54463.82 88888.00 2016-10-04 17:35:18.250 278 12616.08 84.30 54463.88 88888.00 2016-10-04 17:35:18.375 278 12616.05 84.35 54463.88 88888.00 2016-10-04 17:35:18.500 278 12616.02 84.38 54463.85 88888.00 2016-10-04 17:35:18.625 278 12616.00 84.40 54463.78 88888.00 2016-10-04 17:35:18.750 278 12616.02 84.47 54463.80 88888.00 2016-10-04 17:35:18.875 278 12616.00 84.53 54463.82 88888.00 2016-10-04 17:35:19.000 278 12615.98 84.60 54463.80 88888.00 2016-10-04 17:35:19.125 278 12615.98 84.65 54463.78 88888.00 2016-10-04 17:35:19.250 278 12615.88 84.65 54463.75 88888.00 2016-10-04 17:35:19.375 278 12615.83 84.70 54463.72 88888.00 2016-10-04 17:35:19.500 278 12615.80 84.75 54463.72 88888.00 2016-10-04 17:35:19.625 278 12615.77 84.80 54463.70 88888.00 2016-10-04 17:35:19.750 278 12615.75 84.88 54463.70 88888.00 2016-10-04 17:35:19.875 278 12615.67 84.92 54463.70 88888.00 2016-10-04 17:35:20.000 278 12615.60 84.97 54463.65 88888.00 2016-10-04 17:35:20.125 278 12615.55 85.03 54463.65 88888.00 2016-10-04 17:35:20.250 278 12615.58 85.05 54463.60 88888.00 2016-10-04 17:35:20.375 278 12615.60 85.10 54463.57 88888.00 2016-10-04 17:35:20.500 278 12615.60 85.15 54463.57 88888.00 2016-10-04 17:35:20.625 278 12615.55 85.17 54463.60 88888.00 2016-10-04 17:35:20.750 278 12615.52 85.25 54463.57 88888.00 2016-10-04 17:35:20.875 278 12615.52 85.30 54463.57 88888.00 2016-10-04 17:35:21.000 278 12615.52 85.33 54463.57 88888.00 2016-10-04 17:35:21.125 278 12615.50 85.40 54463.57 88888.00 2016-10-04 17:35:21.250 278 12615.48 85.42 54463.53 88888.00 2016-10-04 17:35:21.375 278 12615.45 85.53 54463.50 88888.00 2016-10-04 17:35:21.500 278 12615.45 85.53 54463.50 88888.00 2016-10-04 17:35:21.625 278 12615.48 85.55 54463.45 88888.00 2016-10-04 17:35:21.750 278 12615.42 85.62 54463.47 88888.00 2016-10-04 17:35:21.875 278 12615.40 85.67 54463.45 88888.00 2016-10-04 17:35:22.000 278 12615.38 85.67 54463.40 88888.00 2016-10-04 17:35:22.125 278 12615.33 85.75 54463.40 88888.00 2016-10-04 17:35:22.250 278 12615.30 85.80 54463.40 88888.00 2016-10-04 17:35:22.375 278 12615.27 85.85 54463.38 88888.00 2016-10-04 17:35:22.500 278 12615.15 85.92 54463.40 88888.00 2016-10-04 17:35:22.625 278 12615.15 85.95 54463.35 88888.00 2016-10-04 17:35:22.750 278 12615.15 86.00 54463.32 88888.00 2016-10-04 17:35:22.875 278 12615.15 86.00 54463.30 88888.00 2016-10-04 17:35:23.000 278 12615.15 86.08 54463.30 88888.00 2016-10-04 17:35:23.125 278 12615.10 86.20 54463.28 88888.00 2016-10-04 17:35:23.250 278 12615.05 86.22 54463.28 88888.00 2016-10-04 17:35:23.375 278 12615.10 86.28 54463.25 88888.00 2016-10-04 17:35:23.500 278 12615.10 86.30 54463.25 88888.00 2016-10-04 17:35:23.625 278 12615.08 86.33 54463.22 88888.00 2016-10-04 17:35:23.750 278 12614.95 86.35 54463.20 88888.00 2016-10-04 17:35:23.875 278 12614.88 86.40 54463.20 88888.00 2016-10-04 17:35:24.000 278 12614.90 86.42 54463.20 88888.00 2016-10-04 17:35:24.125 278 12614.83 86.47 54463.20 88888.00 2016-10-04 17:35:24.250 278 12614.80 86.50 54463.18 88888.00 2016-10-04 17:35:24.375 278 12614.83 86.55 54463.18 88888.00 2016-10-04 17:35:24.500 278 12614.80 86.62 54463.18 88888.00 2016-10-04 17:35:24.625 278 12614.75 86.67 54463.18 88888.00 2016-10-04 17:35:24.750 278 12614.67 86.72 54463.15 88888.00 2016-10-04 17:35:24.875 278 12614.67 86.75 54463.12 88888.00 2016-10-04 17:35:25.000 278 12614.62 86.78 54463.10 88888.00 2016-10-04 17:35:25.125 278 12614.58 86.85 54463.10 88888.00 2016-10-04 17:35:25.250 278 12614.50 86.88 54463.10 88888.00 2016-10-04 17:35:25.375 278 12614.48 86.95 54463.10 88888.00 2016-10-04 17:35:25.500 278 12614.42 87.00 54463.10 88888.00 2016-10-04 17:35:25.625 278 12614.38 87.03 54463.07 88888.00 2016-10-04 17:35:25.750 278 12614.35 87.03 54463.05 88888.00 2016-10-04 17:35:25.875 278 12614.30 87.10 54463.03 88888.00 2016-10-04 17:35:26.000 278 12614.30 87.15 54463.00 88888.00 2016-10-04 17:35:26.125 278 12614.27 87.20 54463.03 88888.00 2016-10-04 17:35:26.250 278 12614.17 87.17 54462.97 88888.00 2016-10-04 17:35:26.375 278 12614.17 87.20 54462.95 88888.00 2016-10-04 17:35:26.500 278 12614.15 87.22 54462.97 88888.00 2016-10-04 17:35:26.625 278 12614.08 87.28 54462.97 88888.00 2016-10-04 17:35:26.750 278 12614.08 87.35 54462.95 88888.00 2016-10-04 17:35:26.875 278 12614.05 87.40 54462.93 88888.00 2016-10-04 17:35:27.000 278 12613.98 87.47 54462.93 88888.00 2016-10-04 17:35:27.125 278 12613.85 87.50 54462.90 88888.00 2016-10-04 17:35:27.250 278 12613.83 87.50 54462.90 88888.00 2016-10-04 17:35:27.375 278 12613.85 87.58 54462.88 88888.00 2016-10-04 17:35:27.500 278 12613.85 87.60 54462.88 88888.00 2016-10-04 17:35:27.625 278 12613.77 87.62 54462.88 88888.00 2016-10-04 17:35:27.750 278 12613.70 87.65 54462.85 88888.00 2016-10-04 17:35:27.875 278 12613.65 87.70 54462.82 88888.00 2016-10-04 17:35:28.000 278 12613.62 87.75 54462.85 88888.00 2016-10-04 17:35:28.125 278 12613.58 87.85 54462.82 88888.00 2016-10-04 17:35:28.250 278 12613.48 87.85 54462.85 88888.00 2016-10-04 17:35:28.375 278 12613.42 87.88 54462.82 88888.00 2016-10-04 17:35:28.500 278 12613.40 87.90 54462.80 88888.00 2016-10-04 17:35:28.625 278 12613.45 87.92 54462.75 88888.00 2016-10-04 17:35:28.750 278 12613.42 87.95 54462.75 88888.00 2016-10-04 17:35:28.875 278 12613.38 88.03 54462.75 88888.00 2016-10-04 17:35:29.000 278 12613.33 88.08 54462.72 88888.00 2016-10-04 17:35:29.125 278 12613.33 88.12 54462.72 88888.00 2016-10-04 17:35:29.250 278 12613.23 88.15 54462.70 88888.00 2016-10-04 17:35:29.375 278 12613.23 88.15 54462.68 88888.00 2016-10-04 17:35:29.500 278 12613.20 88.20 54462.68 88888.00 2016-10-04 17:35:29.625 278 12613.15 88.28 54462.68 88888.00 2016-10-04 17:35:29.750 278 12613.10 88.33 54462.65 88888.00 2016-10-04 17:35:29.875 278 12613.15 88.38 54462.62 88888.00 2016-10-04 17:35:30.000 278 12613.17 88.38 54462.60 88888.00 2016-10-04 17:35:30.125 278 12613.12 88.42 54462.60 88888.00 2016-10-04 17:35:30.250 278 12613.02 88.47 54462.60 88888.00 2016-10-04 17:35:30.375 278 12613.08 88.55 54462.57 88888.00 2016-10-04 17:35:30.500 278 12613.05 88.58 54462.57 88888.00 2016-10-04 17:35:30.625 278 12613.00 88.62 54462.55 88888.00 2016-10-04 17:35:30.750 278 12613.02 88.65 54462.53 88888.00 2016-10-04 17:35:30.875 278 12613.05 88.72 54462.55 88888.00 2016-10-04 17:35:31.000 278 12613.02 88.78 54462.50 88888.00 2016-10-04 17:35:31.125 278 12613.02 88.80 54462.50 88888.00 2016-10-04 17:35:31.250 278 12612.95 88.83 54462.45 88888.00 2016-10-04 17:35:31.375 278 12612.98 88.88 54462.45 88888.00 2016-10-04 17:35:31.500 278 12612.95 88.90 54462.43 88888.00 2016-10-04 17:35:31.625 278 12612.90 88.92 54462.40 88888.00 2016-10-04 17:35:31.750 278 12612.90 88.97 54462.38 88888.00 2016-10-04 17:35:31.875 278 12612.88 89.05 54462.38 88888.00 2016-10-04 17:35:32.000 278 12612.85 89.10 54462.35 88888.00 2016-10-04 17:35:32.125 278 12612.88 89.12 54462.35 88888.00 2016-10-04 17:35:32.250 278 12612.90 89.15 54462.32 88888.00 2016-10-04 17:35:32.375 278 12612.95 89.20 54462.30 88888.00 2016-10-04 17:35:32.500 278 12612.88 89.25 54462.30 88888.00 2016-10-04 17:35:32.625 278 12612.83 89.33 54462.28 88888.00 2016-10-04 17:35:32.750 278 12612.83 89.35 54462.25 88888.00 2016-10-04 17:35:32.875 278 12612.83 89.38 54462.22 88888.00 2016-10-04 17:35:33.000 278 12612.83 89.42 54462.20 88888.00 2016-10-04 17:35:33.125 278 12612.80 89.47 54462.22 88888.00 2016-10-04 17:35:33.250 278 12612.77 89.53 54462.22 88888.00 2016-10-04 17:35:33.375 278 12612.77 89.58 54462.18 88888.00 2016-10-04 17:35:33.500 278 12612.73 89.60 54462.18 88888.00 2016-10-04 17:35:33.625 278 12612.75 89.65 54462.12 88888.00 2016-10-04 17:35:33.750 278 12612.77 89.67 54462.10 88888.00 2016-10-04 17:35:33.875 278 12612.67 89.72 54462.07 88888.00 2016-10-04 17:35:34.000 278 12612.65 89.78 54462.07 88888.00 2016-10-04 17:35:34.125 278 12612.70 89.85 54462.05 88888.00 2016-10-04 17:35:34.250 278 12612.65 89.90 54462.03 88888.00 2016-10-04 17:35:34.375 278 12612.67 89.92 54462.00 88888.00 2016-10-04 17:35:34.500 278 12612.73 89.95 54462.00 88888.00 2016-10-04 17:35:34.625 278 12612.73 89.97 54461.97 88888.00 2016-10-04 17:35:34.750 278 12612.73 90.03 54461.97 88888.00 2016-10-04 17:35:34.875 278 12612.67 90.08 54461.93 88888.00 2016-10-04 17:35:35.000 278 12612.67 90.12 54461.90 88888.00 2016-10-04 17:35:35.125 278 12612.65 90.17 54461.90 88888.00 2016-10-04 17:35:35.250 278 12612.62 90.25 54461.85 88888.00 2016-10-04 17:35:35.375 278 12612.62 90.25 54461.85 88888.00 2016-10-04 17:35:35.500 278 12612.58 90.30 54461.82 88888.00 2016-10-04 17:35:35.625 278 12612.55 90.35 54461.85 88888.00 2016-10-04 17:35:35.750 278 12612.55 90.40 54461.82 88888.00 2016-10-04 17:35:35.875 278 12612.58 90.47 54461.80 88888.00 2016-10-04 17:35:36.000 278 12612.58 90.50 54461.78 88888.00 2016-10-04 17:35:36.125 278 12612.58 90.55 54461.80 88888.00 2016-10-04 17:35:36.250 278 12612.40 90.58 54461.80 88888.00 2016-10-04 17:35:36.375 278 12612.42 90.62 54461.72 88888.00 2016-10-04 17:35:36.500 278 12612.50 90.67 54461.72 88888.00 2016-10-04 17:35:36.625 278 12612.48 90.75 54461.72 88888.00 2016-10-04 17:35:36.750 278 12612.48 90.80 54461.70 88888.00 2016-10-04 17:35:36.875 278 12612.48 90.85 54461.65 88888.00 2016-10-04 17:35:37.000 278 12612.50 90.88 54461.62 88888.00 2016-10-04 17:35:37.125 278 12612.45 90.95 54461.65 88888.00 2016-10-04 17:35:37.250 278 12612.38 90.97 54461.62 88888.00 2016-10-04 17:35:37.375 278 12612.40 91.05 54461.60 88888.00 2016-10-04 17:35:37.500 278 12612.40 91.10 54461.60 88888.00 2016-10-04 17:35:37.625 278 12612.40 91.15 54461.57 88888.00 2016-10-04 17:35:37.750 278 12612.40 91.25 54461.57 88888.00 2016-10-04 17:35:37.875 278 12612.40 91.30 54461.55 88888.00 2016-10-04 17:35:38.000 278 12612.35 91.30 54461.55 88888.00 2016-10-04 17:35:38.125 278 12612.35 91.38 54461.55 88888.00 2016-10-04 17:35:38.250 278 12612.33 91.45 54461.53 88888.00 2016-10-04 17:35:38.375 278 12612.35 91.50 54461.53 88888.00 2016-10-04 17:35:38.500 278 12612.33 91.58 54461.50 88888.00 2016-10-04 17:35:38.625 278 12612.30 91.60 54461.43 88888.00 2016-10-04 17:35:38.750 278 12612.33 91.65 54461.43 88888.00 2016-10-04 17:35:38.875 278 12612.30 91.72 54461.43 88888.00 2016-10-04 17:35:39.000 278 12612.27 91.78 54461.43 88888.00 2016-10-04 17:35:39.125 278 12612.17 91.83 54461.40 88888.00 2016-10-04 17:35:39.250 278 12612.12 91.88 54461.40 88888.00 2016-10-04 17:35:39.375 278 12612.15 91.92 54461.35 88888.00 2016-10-04 17:35:39.500 278 12612.17 91.97 54461.35 88888.00 2016-10-04 17:35:39.625 278 12612.20 92.03 54461.35 88888.00 2016-10-04 17:35:39.750 278 12612.17 92.12 54461.35 88888.00 2016-10-04 17:35:39.875 278 12612.12 92.15 54461.32 88888.00 2016-10-04 17:35:40.000 278 12612.10 92.20 54461.28 88888.00 2016-10-04 17:35:40.125 278 12612.10 92.28 54461.28 88888.00 2016-10-04 17:35:40.250 278 12612.08 92.33 54461.22 88888.00 2016-10-04 17:35:40.375 278 12612.08 92.35 54461.20 88888.00 2016-10-04 17:35:40.500 278 12612.08 92.42 54461.20 88888.00 2016-10-04 17:35:40.625 278 12612.10 92.50 54461.20 88888.00 2016-10-04 17:35:40.750 278 12612.02 92.58 54461.18 88888.00 2016-10-04 17:35:40.875 278 12612.00 92.65 54461.15 88888.00 2016-10-04 17:35:41.000 278 12612.00 92.72 54461.12 88888.00 2016-10-04 17:35:41.125 278 12612.00 92.80 54461.12 88888.00 2016-10-04 17:35:41.250 278 12611.92 92.80 54461.10 88888.00 2016-10-04 17:35:41.375 278 12611.95 92.90 54461.07 88888.00 2016-10-04 17:35:41.500 278 12611.95 92.95 54461.07 88888.00 2016-10-04 17:35:41.625 278 12611.95 93.00 54461.03 88888.00 2016-10-04 17:35:41.750 278 12611.95 93.05 54461.00 88888.00 2016-10-04 17:35:41.875 278 12611.98 93.10 54460.97 88888.00 2016-10-04 17:35:42.000 278 12612.02 93.12 54460.95 88888.00 2016-10-04 17:35:42.125 278 12612.00 93.20 54461.00 88888.00 2016-10-04 17:35:42.250 278 12612.00 93.28 54460.97 88888.00 2016-10-04 17:35:42.375 278 12612.08 93.35 54460.95 88888.00 2016-10-04 17:35:42.500 278 12612.05 93.40 54460.93 88888.00 2016-10-04 17:35:42.625 278 12612.05 93.45 54460.90 88888.00 2016-10-04 17:35:42.750 278 12612.05 93.53 54460.88 88888.00 2016-10-04 17:35:42.875 278 12612.08 93.58 54460.88 88888.00 2016-10-04 17:35:43.000 278 12612.02 93.62 54460.82 88888.00 2016-10-04 17:35:43.125 278 12612.00 93.67 54460.82 88888.00 2016-10-04 17:35:43.250 278 12611.92 93.70 54460.80 88888.00 2016-10-04 17:35:43.375 278 12611.95 93.78 54460.80 88888.00 2016-10-04 17:35:43.500 278 12612.00 93.85 54460.80 88888.00 2016-10-04 17:35:43.625 278 12612.10 93.92 54460.78 88888.00 2016-10-04 17:35:43.750 278 12612.10 94.00 54460.75 88888.00 2016-10-04 17:35:43.875 278 12612.02 94.03 54460.75 88888.00 2016-10-04 17:35:44.000 278 12611.95 94.08 54460.70 88888.00 2016-10-04 17:35:44.125 278 12611.98 94.15 54460.72 88888.00 2016-10-04 17:35:44.250 278 12612.00 94.25 54460.68 88888.00 2016-10-04 17:35:44.375 278 12612.05 94.28 54460.65 88888.00 2016-10-04 17:35:44.500 278 12612.05 94.33 54460.60 88888.00 2016-10-04 17:35:44.625 278 12612.05 94.38 54460.57 88888.00 2016-10-04 17:35:44.750 278 12612.05 94.42 54460.57 88888.00 2016-10-04 17:35:44.875 278 12612.05 94.47 54460.60 88888.00 2016-10-04 17:35:45.000 278 12612.08 94.55 54460.57 88888.00 2016-10-04 17:35:45.125 278 12612.12 94.60 54460.57 88888.00 2016-10-04 17:35:45.250 278 12612.02 94.60 54460.55 88888.00 2016-10-04 17:35:45.375 278 12612.05 94.70 54460.50 88888.00 2016-10-04 17:35:45.500 278 12612.08 94.75 54460.50 88888.00 2016-10-04 17:35:45.625 278 12612.12 94.80 54460.47 88888.00 2016-10-04 17:35:45.750 278 12612.12 94.85 54460.47 88888.00 2016-10-04 17:35:45.875 278 12612.12 94.90 54460.47 88888.00 2016-10-04 17:35:46.000 278 12612.17 94.95 54460.45 88888.00 2016-10-04 17:35:46.125 278 12612.17 95.03 54460.43 88888.00 2016-10-04 17:35:46.250 278 12612.15 95.05 54460.40 88888.00 2016-10-04 17:35:46.375 278 12612.12 95.10 54460.38 88888.00 2016-10-04 17:35:46.500 278 12612.10 95.15 54460.38 88888.00 2016-10-04 17:35:46.625 278 12612.12 95.22 54460.35 88888.00 2016-10-04 17:35:46.750 278 12612.17 95.28 54460.32 88888.00 2016-10-04 17:35:46.875 278 12612.20 95.33 54460.28 88888.00 2016-10-04 17:35:47.000 278 12612.17 95.38 54460.25 88888.00 2016-10-04 17:35:47.125 278 12612.15 95.40 54460.25 88888.00 2016-10-04 17:35:47.250 278 12612.15 95.47 54460.25 88888.00 2016-10-04 17:35:47.375 278 12612.20 95.53 54460.22 88888.00 2016-10-04 17:35:47.500 278 12612.20 95.55 54460.22 88888.00 2016-10-04 17:35:47.625 278 12612.25 95.60 54460.20 88888.00 2016-10-04 17:35:47.750 278 12612.25 95.65 54460.18 88888.00 2016-10-04 17:35:47.875 278 12612.23 95.75 54460.15 88888.00 2016-10-04 17:35:48.000 278 12612.23 95.80 54460.15 88888.00 2016-10-04 17:35:48.125 278 12612.23 95.85 54460.15 88888.00 2016-10-04 17:35:48.250 278 12612.23 95.90 54460.15 88888.00 2016-10-04 17:35:48.375 278 12612.27 95.92 54460.12 88888.00 2016-10-04 17:35:48.500 278 12612.27 95.97 54460.10 88888.00 2016-10-04 17:35:48.625 278 12612.33 96.00 54460.07 88888.00 2016-10-04 17:35:48.750 278 12612.38 96.08 54460.05 88888.00 2016-10-04 17:35:48.875 278 12612.45 96.12 54460.05 88888.00 2016-10-04 17:35:49.000 278 12612.42 96.20 54460.03 88888.00 2016-10-04 17:35:49.125 278 12612.40 96.28 54460.00 88888.00 2016-10-04 17:35:49.250 278 12612.42 96.30 54460.00 88888.00 2016-10-04 17:35:49.375 278 12612.50 96.38 54460.00 88888.00 2016-10-04 17:35:49.500 278 12612.48 96.40 54459.95 88888.00 2016-10-04 17:35:49.625 278 12612.48 96.45 54459.95 88888.00 2016-10-04 17:35:49.750 278 12612.52 96.50 54459.95 88888.00 2016-10-04 17:35:49.875 278 12612.52 96.53 54459.93 88888.00 2016-10-04 17:35:50.000 278 12612.58 96.60 54459.93 88888.00 2016-10-04 17:35:50.125 278 12612.58 96.67 54459.93 88888.00 2016-10-04 17:35:50.250 278 12612.58 96.75 54459.93 88888.00 2016-10-04 17:35:50.375 278 12612.60 96.83 54459.90 88888.00 2016-10-04 17:35:50.500 278 12612.60 96.85 54459.90 88888.00 2016-10-04 17:35:50.625 278 12612.60 96.90 54459.85 88888.00 2016-10-04 17:35:50.750 278 12612.62 96.95 54459.85 88888.00 2016-10-04 17:35:50.875 278 12612.70 97.00 54459.82 88888.00 2016-10-04 17:35:51.000 278 12612.70 97.05 54459.80 88888.00 2016-10-04 17:35:51.125 278 12612.67 97.12 54459.80 88888.00 2016-10-04 17:35:51.250 278 12612.67 97.12 54459.78 88888.00 2016-10-04 17:35:51.375 278 12612.77 97.20 54459.75 88888.00 2016-10-04 17:35:51.500 278 12612.80 97.28 54459.72 88888.00 2016-10-04 17:35:51.625 278 12612.80 97.30 54459.72 88888.00 2016-10-04 17:35:51.750 278 12612.75 97.35 54459.75 88888.00 2016-10-04 17:35:51.875 278 12612.75 97.42 54459.72 88888.00 2016-10-04 17:35:52.000 278 12612.80 97.47 54459.68 88888.00 2016-10-04 17:35:52.125 278 12612.83 97.50 54459.68 88888.00 2016-10-04 17:35:52.250 278 12612.85 97.53 54459.68 88888.00 2016-10-04 17:35:52.375 278 12612.90 97.60 54459.65 88888.00 2016-10-04 17:35:52.500 278 12612.92 97.65 54459.65 88888.00 2016-10-04 17:35:52.625 278 12612.90 97.72 54459.62 88888.00 2016-10-04 17:35:52.750 278 12612.90 97.78 54459.60 88888.00 2016-10-04 17:35:52.875 278 12612.92 97.85 54459.57 88888.00 2016-10-04 17:35:53.000 278 12612.95 97.90 54459.55 88888.00 2016-10-04 17:35:53.125 278 12612.90 97.95 54459.55 88888.00 2016-10-04 17:35:53.250 278 12612.83 97.97 54459.55 88888.00 2016-10-04 17:35:53.375 278 12612.85 98.00 54459.55 88888.00 2016-10-04 17:35:53.500 278 12612.90 98.08 54459.55 88888.00 2016-10-04 17:35:53.625 278 12612.95 98.15 54459.53 88888.00 2016-10-04 17:35:53.750 278 12612.98 98.17 54459.50 88888.00 2016-10-04 17:35:53.875 278 12613.00 98.22 54459.47 88888.00 2016-10-04 17:35:54.000 278 12613.02 98.28 54459.45 88888.00 2016-10-04 17:35:54.125 278 12613.08 98.38 54459.45 88888.00 2016-10-04 17:35:54.250 278 12613.05 98.45 54459.45 88888.00 2016-10-04 17:35:54.375 278 12613.00 98.47 54459.43 88888.00 2016-10-04 17:35:54.500 278 12612.92 98.50 54459.40 88888.00 2016-10-04 17:35:54.625 278 12612.95 98.55 54459.40 88888.00 2016-10-04 17:35:54.750 278 12613.00 98.62 54459.38 88888.00 2016-10-04 17:35:54.875 278 12613.02 98.67 54459.35 88888.00 2016-10-04 17:35:55.000 278 12613.02 98.72 54459.32 88888.00 2016-10-04 17:35:55.125 278 12613.05 98.78 54459.32 88888.00 2016-10-04 17:35:55.250 278 12613.05 98.83 54459.32 88888.00 2016-10-04 17:35:55.375 278 12613.10 98.88 54459.32 88888.00 2016-10-04 17:35:55.500 278 12613.08 98.92 54459.30 88888.00 2016-10-04 17:35:55.625 278 12613.08 99.00 54459.28 88888.00 2016-10-04 17:35:55.750 278 12613.02 99.05 54459.28 88888.00 2016-10-04 17:35:55.875 278 12613.00 99.12 54459.28 88888.00 2016-10-04 17:35:56.000 278 12613.02 99.15 54459.25 88888.00 2016-10-04 17:35:56.125 278 12613.02 99.20 54459.25 88888.00 2016-10-04 17:35:56.250 278 12613.02 99.25 54459.22 88888.00 2016-10-04 17:35:56.375 278 12613.12 99.30 54459.20 88888.00 2016-10-04 17:35:56.500 278 12613.12 99.35 54459.18 88888.00 2016-10-04 17:35:56.625 278 12613.12 99.40 54459.18 88888.00 2016-10-04 17:35:56.750 278 12613.10 99.45 54459.18 88888.00 2016-10-04 17:35:56.875 278 12613.15 99.50 54459.15 88888.00 2016-10-04 17:35:57.000 278 12613.23 99.55 54459.12 88888.00 2016-10-04 17:35:57.125 278 12613.20 99.60 54459.12 88888.00 2016-10-04 17:35:57.250 278 12613.17 99.65 54459.12 88888.00 2016-10-04 17:35:57.375 278 12613.27 99.72 54459.12 88888.00 2016-10-04 17:35:57.500 278 12613.25 99.78 54459.12 88888.00 2016-10-04 17:35:57.625 278 12613.20 99.83 54459.10 88888.00 2016-10-04 17:35:57.750 278 12613.15 99.88 54459.05 88888.00 2016-10-04 17:35:57.875 278 12613.20 99.95 54459.07 88888.00 2016-10-04 17:35:58.000 278 12613.25 100.00 54459.07 88888.00 2016-10-04 17:35:58.125 278 12613.27 100.05 54459.07 88888.00 2016-10-04 17:35:58.250 278 12613.33 100.10 54459.03 88888.00 2016-10-04 17:35:58.375 278 12613.35 100.15 54459.00 88888.00 2016-10-04 17:35:58.500 278 12613.35 100.20 54459.00 88888.00 2016-10-04 17:35:58.625 278 12613.33 100.28 54459.00 88888.00 2016-10-04 17:35:58.750 278 12613.35 100.33 54458.97 88888.00 2016-10-04 17:35:58.875 278 12613.38 100.35 54458.95 88888.00 2016-10-04 17:35:59.000 278 12613.42 100.40 54458.95 88888.00 2016-10-04 17:35:59.125 278 12613.42 100.47 54458.95 88888.00 2016-10-04 17:35:59.250 278 12613.42 100.53 54458.93 88888.00 2016-10-04 17:35:59.375 278 12613.48 100.58 54458.90 88888.00 2016-10-04 17:35:59.500 278 12613.48 100.62 54458.88 88888.00 2016-10-04 17:35:59.625 278 12613.45 100.70 54458.90 88888.00 2016-10-04 17:35:59.750 278 12613.48 100.72 54458.90 88888.00 2016-10-04 17:35:59.875 278 12613.48 100.78 54458.90 88888.00 2016-10-04 17:36:00.000 278 12613.52 100.85 54458.85 88888.00 2016-10-04 17:36:00.125 278 12613.55 100.92 54458.85 88888.00 2016-10-04 17:36:00.250 278 12613.50 100.97 54458.85 88888.00 2016-10-04 17:36:00.375 278 12613.52 101.03 54458.85 88888.00 2016-10-04 17:36:00.500 278 12613.50 101.10 54458.82 88888.00 2016-10-04 17:36:00.625 278 12613.55 101.15 54458.82 88888.00 2016-10-04 17:36:00.750 278 12613.58 101.20 54458.82 88888.00 2016-10-04 17:36:00.875 278 12613.60 101.25 54458.80 88888.00 2016-10-04 17:36:01.000 278 12613.65 101.30 54458.78 88888.00 2016-10-04 17:36:01.125 278 12613.67 101.35 54458.78 88888.00 2016-10-04 17:36:01.250 278 12613.58 101.40 54458.75 88888.00 2016-10-04 17:36:01.375 278 12613.62 101.50 54458.75 88888.00 2016-10-04 17:36:01.500 278 12613.70 101.55 54458.75 88888.00 2016-10-04 17:36:01.625 278 12613.75 101.60 54458.78 88888.00 2016-10-04 17:36:01.750 278 12613.70 101.67 54458.75 88888.00 2016-10-04 17:36:01.875 278 12613.73 101.72 54458.72 88888.00 2016-10-04 17:36:02.000 278 12613.75 101.80 54458.70 88888.00 2016-10-04 17:36:02.125 278 12613.70 101.85 54458.70 88888.00 2016-10-04 17:36:02.250 278 12613.67 101.92 54458.70 88888.00 2016-10-04 17:36:02.375 278 12613.75 102.00 54458.70 88888.00 2016-10-04 17:36:02.500 278 12613.83 102.05 54458.68 88888.00 2016-10-04 17:36:02.625 278 12613.80 102.08 54458.68 88888.00 2016-10-04 17:36:02.750 278 12613.77 102.17 54458.68 88888.00 2016-10-04 17:36:02.875 278 12613.77 102.25 54458.68 88888.00 2016-10-04 17:36:03.000 278 12613.80 102.30 54458.68 88888.00 2016-10-04 17:36:03.125 278 12613.85 102.35 54458.68 88888.00 2016-10-04 17:36:03.250 278 12613.80 102.40 54458.62 88888.00 2016-10-04 17:36:03.375 278 12613.80 102.45 54458.60 88888.00 2016-10-04 17:36:03.500 278 12613.77 102.53 54458.60 88888.00 2016-10-04 17:36:03.625 278 12613.70 102.60 54458.62 88888.00 2016-10-04 17:36:03.750 278 12613.75 102.65 54458.62 88888.00 2016-10-04 17:36:03.875 278 12613.77 102.70 54458.60 88888.00 2016-10-04 17:36:04.000 278 12613.85 102.75 54458.57 88888.00 2016-10-04 17:36:04.125 278 12613.88 102.83 54458.57 88888.00 2016-10-04 17:36:04.250 278 12613.85 102.90 54458.57 88888.00 2016-10-04 17:36:04.375 278 12613.88 102.95 54458.57 88888.00 2016-10-04 17:36:04.500 278 12613.88 103.00 54458.57 88888.00 2016-10-04 17:36:04.625 278 12613.88 103.08 54458.57 88888.00 2016-10-04 17:36:04.750 278 12613.85 103.15 54458.55 88888.00 2016-10-04 17:36:04.875 278 12613.90 103.20 54458.53 88888.00 2016-10-04 17:36:05.000 278 12613.95 103.28 54458.55 88888.00 2016-10-04 17:36:05.125 278 12613.95 103.33 54458.55 88888.00 2016-10-04 17:36:05.250 278 12613.92 103.38 54458.53 88888.00 2016-10-04 17:36:05.375 278 12613.98 103.40 54458.50 88888.00 2016-10-04 17:36:05.500 278 12613.98 103.47 54458.50 88888.00 2016-10-04 17:36:05.625 278 12613.98 103.55 54458.50 88888.00 2016-10-04 17:36:05.750 278 12613.95 103.60 54458.50 88888.00 2016-10-04 17:36:05.875 278 12613.95 103.67 54458.53 88888.00 2016-10-04 17:36:06.000 278 12613.98 103.67 54458.50 88888.00 2016-10-04 17:36:06.125 278 12614.02 103.78 54458.50 88888.00 2016-10-04 17:36:06.250 278 12614.00 103.85 54458.47 88888.00 2016-10-04 17:36:06.375 278 12614.05 103.90 54458.47 88888.00 2016-10-04 17:36:06.500 278 12614.02 103.95 54458.47 88888.00 2016-10-04 17:36:06.625 278 12614.05 104.00 54458.45 88888.00 2016-10-04 17:36:06.750 278 12614.02 104.05 54458.43 88888.00 2016-10-04 17:36:06.875 278 12614.02 104.10 54458.45 88888.00 2016-10-04 17:36:07.000 278 12614.05 104.15 54458.43 88888.00 2016-10-04 17:36:07.125 278 12614.10 104.20 54458.43 88888.00 2016-10-04 17:36:07.250 278 12614.10 104.25 54458.43 88888.00 2016-10-04 17:36:07.375 278 12614.15 104.30 54458.40 88888.00 2016-10-04 17:36:07.500 278 12614.17 104.38 54458.40 88888.00 2016-10-04 17:36:07.625 278 12614.17 104.42 54458.35 88888.00 2016-10-04 17:36:07.750 278 12614.20 104.47 54458.35 88888.00 2016-10-04 17:36:07.875 278 12614.23 104.53 54458.35 88888.00 2016-10-04 17:36:08.000 278 12614.17 104.55 54458.35 88888.00 2016-10-04 17:36:08.125 278 12614.20 104.60 54458.35 88888.00 2016-10-04 17:36:08.250 278 12614.23 104.67 54458.35 88888.00 2016-10-04 17:36:08.375 278 12614.27 104.72 54458.35 88888.00 2016-10-04 17:36:08.500 278 12614.25 104.75 54458.35 88888.00 2016-10-04 17:36:08.625 278 12614.27 104.80 54458.35 88888.00 2016-10-04 17:36:08.750 278 12614.30 104.83 54458.35 88888.00 2016-10-04 17:36:08.875 278 12614.38 104.88 54458.32 88888.00 2016-10-04 17:36:09.000 278 12614.38 104.92 54458.30 88888.00 2016-10-04 17:36:09.125 278 12614.38 104.97 54458.32 88888.00 2016-10-04 17:36:09.250 278 12614.33 105.00 54458.30 88888.00 2016-10-04 17:36:09.375 278 12614.38 105.08 54458.30 88888.00 2016-10-04 17:36:09.500 278 12614.40 105.15 54458.28 88888.00 2016-10-04 17:36:09.625 278 12614.45 105.20 54458.28 88888.00 2016-10-04 17:36:09.750 278 12614.48 105.22 54458.28 88888.00 2016-10-04 17:36:09.875 278 12614.50 105.30 54458.30 88888.00 2016-10-04 17:36:10.000 278 12614.48 105.30 54458.22 88888.00 2016-10-04 17:36:10.125 278 12614.48 105.35 54458.20 88888.00 2016-10-04 17:36:10.250 278 12614.48 105.40 54458.20 88888.00 2016-10-04 17:36:10.375 278 12614.50 105.45 54458.22 88888.00 2016-10-04 17:36:10.500 278 12614.50 105.45 54458.22 88888.00 2016-10-04 17:36:10.625 278 12614.52 105.47 54458.20 88888.00 2016-10-04 17:36:10.750 278 12614.60 105.55 54458.20 88888.00 2016-10-04 17:36:10.875 278 12614.62 105.58 54458.20 88888.00 2016-10-04 17:36:11.000 278 12614.70 105.60 54458.15 88888.00 2016-10-04 17:36:11.125 278 12614.75 105.62 54458.18 88888.00 2016-10-04 17:36:11.250 278 12614.67 105.67 54458.18 88888.00 2016-10-04 17:36:11.375 278 12614.70 105.67 54458.18 88888.00 2016-10-04 17:36:11.500 278 12614.75 105.70 54458.15 88888.00 2016-10-04 17:36:11.625 278 12614.85 105.78 54458.15 88888.00 2016-10-04 17:36:11.750 278 12614.85 105.83 54458.18 88888.00 2016-10-04 17:36:11.875 278 12614.85 105.85 54458.15 88888.00 2016-10-04 17:36:12.000 278 12614.88 105.85 54458.12 88888.00 2016-10-04 17:36:12.125 278 12614.88 105.92 54458.07 88888.00 2016-10-04 17:36:12.250 278 12614.98 105.95 54458.10 88888.00 2016-10-04 17:36:12.375 278 12615.02 105.97 54458.10 88888.00 2016-10-04 17:36:12.500 278 12615.08 105.97 54458.12 88888.00 2016-10-04 17:36:12.625 278 12615.08 106.00 54458.12 88888.00 2016-10-04 17:36:12.750 278 12615.00 106.03 54458.10 88888.00 2016-10-04 17:36:12.875 278 12615.00 106.03 54458.10 88888.00 2016-10-04 17:36:13.000 278 12615.05 106.05 54458.10 88888.00 2016-10-04 17:36:13.125 278 12615.12 106.08 54458.10 88888.00 2016-10-04 17:36:13.250 278 12615.17 106.10 54458.10 88888.00 2016-10-04 17:36:13.375 278 12615.20 106.10 54458.10 88888.00 2016-10-04 17:36:13.500 278 12615.25 106.15 54458.07 88888.00 2016-10-04 17:36:13.625 278 12615.30 106.22 54458.05 88888.00 2016-10-04 17:36:13.750 278 12615.35 106.28 54458.03 88888.00 2016-10-04 17:36:13.875 278 12615.35 106.22 54458.03 88888.00 2016-10-04 17:36:14.000 278 12615.35 106.28 54458.05 88888.00 2016-10-04 17:36:14.125 278 12615.35 106.33 54458.05 88888.00 2016-10-04 17:36:14.250 278 12615.38 106.33 54458.05 88888.00 2016-10-04 17:36:14.375 278 12615.48 106.33 54458.03 88888.00 2016-10-04 17:36:14.500 278 12615.50 106.38 54458.00 88888.00 2016-10-04 17:36:14.625 278 12615.52 106.40 54458.00 88888.00 2016-10-04 17:36:14.750 278 12615.60 106.40 54458.00 88888.00 2016-10-04 17:36:14.875 278 12615.70 106.45 54457.97 88888.00 2016-10-04 17:36:15.000 278 12615.77 106.47 54457.97 88888.00 2016-10-04 17:36:15.125 278 12615.77 106.50 54457.97 88888.00 2016-10-04 17:36:15.250 278 12615.80 106.50 54457.95 88888.00 2016-10-04 17:36:15.375 278 12615.88 106.55 54457.95 88888.00 2016-10-04 17:36:15.500 278 12615.88 106.55 54457.95 88888.00 2016-10-04 17:36:15.625 278 12615.83 106.55 54457.95 88888.00 2016-10-04 17:36:15.750 278 12615.85 106.60 54457.95 88888.00 2016-10-04 17:36:15.875 278 12615.92 106.65 54457.95 88888.00 2016-10-04 17:36:16.000 278 12616.00 106.62 54457.93 88888.00 2016-10-04 17:36:16.125 278 12616.00 106.62 54457.90 88888.00 2016-10-04 17:36:16.250 278 12616.05 106.65 54457.93 88888.00 2016-10-04 17:36:16.375 278 12616.12 106.70 54457.93 88888.00 2016-10-04 17:36:16.500 278 12616.20 106.72 54457.93 88888.00 2016-10-04 17:36:16.625 278 12616.20 106.72 54457.90 88888.00 2016-10-04 17:36:16.750 278 12616.25 106.72 54457.90 88888.00 2016-10-04 17:36:16.875 278 12616.27 106.75 54457.90 88888.00 2016-10-04 17:36:17.000 278 12616.33 106.78 54457.88 88888.00 2016-10-04 17:36:17.125 278 12616.42 106.78 54457.88 88888.00 2016-10-04 17:36:17.250 278 12616.42 106.78 54457.85 88888.00 2016-10-04 17:36:17.375 278 12616.55 106.80 54457.85 88888.00 2016-10-04 17:36:17.500 278 12616.52 106.85 54457.85 88888.00 2016-10-04 17:36:17.625 278 12616.52 106.88 54457.85 88888.00 2016-10-04 17:36:17.750 278 12616.55 106.88 54457.85 88888.00 2016-10-04 17:36:17.875 278 12616.58 106.90 54457.85 88888.00 2016-10-04 17:36:18.000 278 12616.65 106.92 54457.82 88888.00 2016-10-04 17:36:18.125 278 12616.70 106.90 54457.82 88888.00 2016-10-04 17:36:18.250 278 12616.73 106.95 54457.85 88888.00 2016-10-04 17:36:18.375 278 12616.77 106.97 54457.82 88888.00 2016-10-04 17:36:18.500 278 12616.83 107.00 54457.82 88888.00 2016-10-04 17:36:18.625 278 12616.88 107.00 54457.82 88888.00 2016-10-04 17:36:18.750 278 12616.90 107.03 54457.82 88888.00 2016-10-04 17:36:18.875 278 12616.95 107.03 54457.82 88888.00 2016-10-04 17:36:19.000 278 12617.00 107.05 54457.82 88888.00 2016-10-04 17:36:19.125 278 12617.02 107.05 54457.82 88888.00 2016-10-04 17:36:19.250 278 12617.00 107.05 54457.80 88888.00 2016-10-04 17:36:19.375 278 12617.10 107.10 54457.80 88888.00 2016-10-04 17:36:19.500 278 12617.20 107.10 54457.80 88888.00 2016-10-04 17:36:19.625 278 12617.27 107.12 54457.78 88888.00 2016-10-04 17:36:19.750 278 12617.23 107.15 54457.78 88888.00 2016-10-04 17:36:19.875 278 12617.30 107.17 54457.78 88888.00 2016-10-04 17:36:20.000 278 12617.30 107.17 54457.78 88888.00 2016-10-04 17:36:20.125 278 12617.33 107.15 54457.78 88888.00 2016-10-04 17:36:20.250 278 12617.35 107.17 54457.75 88888.00 2016-10-04 17:36:20.375 278 12617.42 107.20 54457.75 88888.00 2016-10-04 17:36:20.500 278 12617.50 107.25 54457.78 88888.00 2016-10-04 17:36:20.625 278 12617.52 107.25 54457.78 88888.00 2016-10-04 17:36:20.750 278 12617.52 107.25 54457.75 88888.00 2016-10-04 17:36:20.875 278 12617.58 107.25 54457.75 88888.00 2016-10-04 17:36:21.000 278 12617.62 107.25 54457.75 88888.00 2016-10-04 17:36:21.125 278 12617.65 107.28 54457.78 88888.00 2016-10-04 17:36:21.250 278 12617.58 107.28 54457.75 88888.00 2016-10-04 17:36:21.375 278 12617.65 107.30 54457.78 88888.00 2016-10-04 17:36:21.500 278 12617.70 107.33 54457.78 88888.00 2016-10-04 17:36:21.625 278 12617.80 107.33 54457.78 88888.00 2016-10-04 17:36:21.750 278 12617.80 107.35 54457.80 88888.00 2016-10-04 17:36:21.875 278 12617.83 107.38 54457.80 88888.00 2016-10-04 17:36:22.000 278 12617.88 107.40 54457.78 88888.00 2016-10-04 17:36:22.125 278 12617.88 107.38 54457.75 88888.00 2016-10-04 17:36:22.250 278 12617.85 107.38 54457.78 88888.00 2016-10-04 17:36:22.375 278 12617.85 107.40 54457.78 88888.00 2016-10-04 17:36:22.500 278 12617.85 107.42 54457.75 88888.00 2016-10-04 17:36:22.625 278 12617.95 107.45 54457.78 88888.00 2016-10-04 17:36:22.750 278 12617.98 107.50 54457.78 88888.00 2016-10-04 17:36:22.875 278 12617.98 107.50 54457.78 88888.00 2016-10-04 17:36:23.000 278 12618.00 107.50 54457.78 88888.00 2016-10-04 17:36:23.125 278 12618.10 107.53 54457.78 88888.00 2016-10-04 17:36:23.250 278 12618.08 107.50 54457.75 88888.00 2016-10-04 17:36:23.375 278 12618.08 107.55 54457.72 88888.00 2016-10-04 17:36:23.500 278 12618.10 107.58 54457.75 88888.00 2016-10-04 17:36:23.625 278 12618.12 107.62 54457.75 88888.00 2016-10-04 17:36:23.750 278 12618.12 107.65 54457.78 88888.00 2016-10-04 17:36:23.875 278 12618.10 107.65 54457.75 88888.00 2016-10-04 17:36:24.000 278 12618.15 107.65 54457.75 88888.00 2016-10-04 17:36:24.125 278 12618.20 107.67 54457.75 88888.00 2016-10-04 17:36:24.250 278 12618.23 107.65 54457.78 88888.00 2016-10-04 17:36:24.375 278 12618.25 107.67 54457.78 88888.00 2016-10-04 17:36:24.500 278 12618.25 107.70 54457.78 88888.00 2016-10-04 17:36:24.625 278 12618.15 107.70 54457.78 88888.00 2016-10-04 17:36:24.750 278 12618.15 107.72 54457.72 88888.00 2016-10-04 17:36:24.875 278 12618.20 107.78 54457.75 88888.00 2016-10-04 17:36:25.000 278 12618.20 107.78 54457.75 88888.00 2016-10-04 17:36:25.125 278 12618.30 107.78 54457.75 88888.00 2016-10-04 17:36:25.250 278 12618.33 107.78 54457.75 88888.00 2016-10-04 17:36:25.375 278 12618.38 107.85 54457.75 88888.00 2016-10-04 17:36:25.500 278 12618.38 107.85 54457.75 88888.00 2016-10-04 17:36:25.625 278 12618.35 107.88 54457.75 88888.00 2016-10-04 17:36:25.750 278 12618.40 107.88 54457.75 88888.00 2016-10-04 17:36:25.875 278 12618.42 107.88 54457.75 88888.00 2016-10-04 17:36:26.000 278 12618.45 107.88 54457.78 88888.00 2016-10-04 17:36:26.125 278 12618.42 107.90 54457.78 88888.00 2016-10-04 17:36:26.250 278 12618.40 107.90 54457.75 88888.00 2016-10-04 17:36:26.375 278 12618.52 107.92 54457.75 88888.00 2016-10-04 17:36:26.500 278 12618.55 107.97 54457.75 88888.00 2016-10-04 17:36:26.625 278 12618.52 108.00 54457.72 88888.00 2016-10-04 17:36:26.750 278 12618.55 108.03 54457.70 88888.00 2016-10-04 17:36:26.875 278 12618.60 108.03 54457.68 88888.00 2016-10-04 17:36:27.000 278 12618.62 108.08 54457.70 88888.00 2016-10-04 17:36:27.125 278 12618.65 108.12 54457.72 88888.00 2016-10-04 17:36:27.250 278 12618.65 108.12 54457.72 88888.00 2016-10-04 17:36:27.375 278 12618.70 108.17 54457.72 88888.00 2016-10-04 17:36:27.500 278 12618.77 108.15 54457.70 88888.00 2016-10-04 17:36:27.625 278 12618.77 108.17 54457.70 88888.00 2016-10-04 17:36:27.750 278 12618.77 108.20 54457.70 88888.00 2016-10-04 17:36:27.875 278 12618.77 108.25 54457.72 88888.00 2016-10-04 17:36:28.000 278 12618.85 108.28 54457.72 88888.00 2016-10-04 17:36:28.125 278 12618.88 108.33 54457.75 88888.00 2016-10-04 17:36:28.250 278 12618.85 108.33 54457.72 88888.00 2016-10-04 17:36:28.375 278 12618.83 108.33 54457.72 88888.00 2016-10-04 17:36:28.500 278 12618.95 108.38 54457.72 88888.00 2016-10-04 17:36:28.625 278 12619.00 108.40 54457.70 88888.00 2016-10-04 17:36:28.750 278 12619.00 108.42 54457.72 88888.00 2016-10-04 17:36:28.875 278 12619.05 108.42 54457.75 88888.00 2016-10-04 17:36:29.000 278 12619.08 108.45 54457.72 88888.00 2016-10-04 17:36:29.125 278 12619.10 108.47 54457.72 88888.00 2016-10-04 17:36:29.250 278 12619.08 108.50 54457.70 88888.00 2016-10-04 17:36:29.375 278 12619.12 108.55 54457.70 88888.00 2016-10-04 17:36:29.500 278 12619.15 108.58 54457.72 88888.00 2016-10-04 17:36:29.625 278 12619.15 108.62 54457.72 88888.00 2016-10-04 17:36:29.750 278 12619.15 108.67 54457.72 88888.00 2016-10-04 17:36:29.875 278 12619.15 108.70 54457.72 88888.00 2016-10-04 17:36:30.000 278 12619.17 108.70 54457.72 88888.00 2016-10-04 17:36:30.125 278 12619.23 108.75 54457.75 88888.00 2016-10-04 17:36:30.250 278 12619.25 108.78 54457.72 88888.00 2016-10-04 17:36:30.375 278 12619.23 108.78 54457.72 88888.00 2016-10-04 17:36:30.500 278 12619.25 108.83 54457.75 88888.00 2016-10-04 17:36:30.625 278 12619.33 108.85 54457.72 88888.00 2016-10-04 17:36:30.750 278 12619.35 108.88 54457.70 88888.00 2016-10-04 17:36:30.875 278 12619.35 108.92 54457.72 88888.00 2016-10-04 17:36:31.000 278 12619.33 108.95 54457.72 88888.00 2016-10-04 17:36:31.125 278 12619.35 108.95 54457.75 88888.00 2016-10-04 17:36:31.250 278 12619.42 108.97 54457.75 88888.00 2016-10-04 17:36:31.375 278 12619.50 109.00 54457.75 88888.00 2016-10-04 17:36:31.500 278 12619.45 109.00 54457.72 88888.00 2016-10-04 17:36:31.625 278 12619.42 109.00 54457.72 88888.00 2016-10-04 17:36:31.750 278 12619.45 109.08 54457.75 88888.00 2016-10-04 17:36:31.875 278 12619.50 109.10 54457.75 88888.00 2016-10-04 17:36:32.000 278 12619.52 109.12 54457.72 88888.00 2016-10-04 17:36:32.125 278 12619.52 109.12 54457.75 88888.00 2016-10-04 17:36:32.250 278 12619.48 109.15 54457.75 88888.00 2016-10-04 17:36:32.375 278 12619.48 109.15 54457.75 88888.00 2016-10-04 17:36:32.500 278 12619.52 109.17 54457.75 88888.00 2016-10-04 17:36:32.625 278 12619.58 109.20 54457.78 88888.00 2016-10-04 17:36:32.750 278 12619.58 109.22 54457.78 88888.00 2016-10-04 17:36:32.875 278 12619.52 109.25 54457.78 88888.00 2016-10-04 17:36:33.000 278 12619.55 109.28 54457.78 88888.00 2016-10-04 17:36:33.125 278 12619.55 109.28 54457.80 88888.00 2016-10-04 17:36:33.250 278 12619.55 109.30 54457.80 88888.00 2016-10-04 17:36:33.375 278 12619.65 109.30 54457.80 88888.00 2016-10-04 17:36:33.500 278 12619.67 109.33 54457.80 88888.00 2016-10-04 17:36:33.625 278 12619.73 109.35 54457.82 88888.00 2016-10-04 17:36:33.750 278 12619.75 109.40 54457.82 88888.00 2016-10-04 17:36:33.875 278 12619.70 109.42 54457.85 88888.00 2016-10-04 17:36:34.000 278 12619.65 109.42 54457.88 88888.00 2016-10-04 17:36:34.125 278 12619.65 109.45 54457.88 88888.00 2016-10-04 17:36:34.250 278 12619.65 109.45 54457.88 88888.00 2016-10-04 17:36:34.375 278 12619.70 109.47 54457.85 88888.00 2016-10-04 17:36:34.500 278 12619.67 109.50 54457.85 88888.00 2016-10-04 17:36:34.625 278 12619.73 109.50 54457.85 88888.00 2016-10-04 17:36:34.750 278 12619.75 109.50 54457.88 88888.00 2016-10-04 17:36:34.875 278 12619.73 109.47 54457.88 88888.00 2016-10-04 17:36:35.000 278 12619.67 109.53 54457.85 88888.00 2016-10-04 17:36:35.125 278 12619.75 109.58 54457.85 88888.00 2016-10-04 17:36:35.250 278 12619.73 109.55 54457.88 88888.00 2016-10-04 17:36:35.375 278 12619.80 109.55 54457.88 88888.00 2016-10-04 17:36:35.500 278 12619.85 109.55 54457.88 88888.00 2016-10-04 17:36:35.625 278 12619.88 109.58 54457.85 88888.00 2016-10-04 17:36:35.750 278 12619.88 109.60 54457.88 88888.00 2016-10-04 17:36:35.875 278 12619.83 109.60 54457.90 88888.00 2016-10-04 17:36:36.000 278 12619.83 109.62 54457.90 88888.00 2016-10-04 17:36:36.125 278 12619.85 109.62 54457.88 88888.00 2016-10-04 17:36:36.250 278 12619.77 109.62 54457.90 88888.00 2016-10-04 17:36:36.375 278 12619.77 109.62 54457.93 88888.00 2016-10-04 17:36:36.500 278 12619.77 109.65 54457.93 88888.00 2016-10-04 17:36:36.625 278 12619.85 109.65 54457.93 88888.00 2016-10-04 17:36:36.750 278 12619.90 109.65 54457.93 88888.00 2016-10-04 17:36:36.875 278 12619.92 109.67 54457.95 88888.00 2016-10-04 17:36:37.000 278 12619.90 109.67 54457.95 88888.00 2016-10-04 17:36:37.125 278 12619.88 109.67 54457.93 88888.00 2016-10-04 17:36:37.250 278 12619.88 109.67 54457.95 88888.00 2016-10-04 17:36:37.375 278 12619.95 109.72 54457.95 88888.00 2016-10-04 17:36:37.500 278 12620.00 109.75 54457.95 88888.00 2016-10-04 17:36:37.625 278 12620.00 109.75 54457.95 88888.00 2016-10-04 17:36:37.750 278 12620.02 109.75 54457.95 88888.00 2016-10-04 17:36:37.875 278 12620.05 109.78 54457.95 88888.00 2016-10-04 17:36:38.000 278 12620.08 109.78 54457.93 88888.00 2016-10-04 17:36:38.125 278 12620.12 109.78 54457.97 88888.00 2016-10-04 17:36:38.250 278 12620.20 109.72 54457.97 88888.00 2016-10-04 17:36:38.375 278 12620.25 109.75 54457.97 88888.00 2016-10-04 17:36:38.500 278 12620.20 109.78 54458.00 88888.00 2016-10-04 17:36:38.625 278 12620.25 109.78 54458.00 88888.00 2016-10-04 17:36:38.750 278 12620.27 109.83 54458.03 88888.00 2016-10-04 17:36:38.875 278 12620.27 109.83 54458.03 88888.00 2016-10-04 17:36:39.000 278 12620.25 109.80 54458.00 88888.00 2016-10-04 17:36:39.125 278 12620.25 109.78 54458.03 88888.00 2016-10-04 17:36:39.250 278 12620.30 109.75 54458.03 88888.00 2016-10-04 17:36:39.375 278 12620.35 109.80 54458.03 88888.00 2016-10-04 17:36:39.500 278 12620.40 109.83 54458.03 88888.00 2016-10-04 17:36:39.625 278 12620.42 109.83 54458.05 88888.00 2016-10-04 17:36:39.750 278 12620.40 109.83 54458.05 88888.00 2016-10-04 17:36:39.875 278 12620.40 109.83 54458.03 88888.00 2016-10-04 17:36:40.000 278 12620.42 109.78 54458.00 88888.00 2016-10-04 17:36:40.125 278 12620.45 109.85 54458.05 88888.00 2016-10-04 17:36:40.250 278 12620.48 109.88 54458.05 88888.00 2016-10-04 17:36:40.375 278 12620.55 109.85 54458.05 88888.00 2016-10-04 17:36:40.500 278 12620.55 109.85 54458.07 88888.00 2016-10-04 17:36:40.625 278 12620.58 109.85 54458.07 88888.00 2016-10-04 17:36:40.750 278 12620.60 109.85 54458.07 88888.00 2016-10-04 17:36:40.875 278 12620.67 109.88 54458.05 88888.00 2016-10-04 17:36:41.000 278 12620.73 109.88 54458.10 88888.00 2016-10-04 17:36:41.125 278 12620.75 109.88 54458.07 88888.00 2016-10-04 17:36:41.250 278 12620.77 109.85 54458.10 88888.00 2016-10-04 17:36:41.375 278 12620.83 109.88 54458.10 88888.00 2016-10-04 17:36:41.500 278 12620.88 109.88 54458.10 88888.00 2016-10-04 17:36:41.625 278 12620.85 109.88 54458.07 88888.00 2016-10-04 17:36:41.750 278 12620.80 109.88 54458.07 88888.00 2016-10-04 17:36:41.875 278 12620.80 109.88 54458.07 88888.00 2016-10-04 17:36:42.000 278 12620.85 109.90 54458.07 88888.00 2016-10-04 17:36:42.125 278 12620.90 109.90 54458.10 88888.00 2016-10-04 17:36:42.250 278 12620.90 109.95 54458.12 88888.00 2016-10-04 17:36:42.375 278 12620.95 109.95 54458.15 88888.00 2016-10-04 17:36:42.500 278 12621.00 109.95 54458.15 88888.00 2016-10-04 17:36:42.625 278 12621.02 109.90 54458.12 88888.00 2016-10-04 17:36:42.750 278 12621.05 109.90 54458.12 88888.00 2016-10-04 17:36:42.875 278 12621.15 109.92 54458.12 88888.00 2016-10-04 17:36:43.000 278 12621.23 109.90 54458.10 88888.00 2016-10-04 17:36:43.125 278 12621.25 109.92 54458.15 88888.00 2016-10-04 17:36:43.250 278 12621.25 109.90 54458.15 88888.00 2016-10-04 17:36:43.375 278 12621.35 109.90 54458.12 88888.00 2016-10-04 17:36:43.500 278 12621.38 109.88 54458.10 88888.00 2016-10-04 17:36:43.625 278 12621.40 109.92 54458.12 88888.00 2016-10-04 17:36:43.750 278 12621.38 109.92 54458.15 88888.00 2016-10-04 17:36:43.875 278 12621.40 109.85 54458.12 88888.00 2016-10-04 17:36:44.000 278 12621.42 109.85 54458.10 88888.00 2016-10-04 17:36:44.125 278 12621.50 109.88 54458.12 88888.00 2016-10-04 17:36:44.250 278 12621.52 109.90 54458.15 88888.00 2016-10-04 17:36:44.375 278 12621.52 109.90 54458.12 88888.00 2016-10-04 17:36:44.500 278 12621.60 109.90 54458.12 88888.00 2016-10-04 17:36:44.625 278 12621.67 109.90 54458.12 88888.00 2016-10-04 17:36:44.750 278 12621.73 109.90 54458.15 88888.00 2016-10-04 17:36:44.875 278 12621.73 109.90 54458.15 88888.00 2016-10-04 17:36:45.000 278 12621.77 109.90 54458.15 88888.00 2016-10-04 17:36:45.125 278 12621.83 109.90 54458.15 88888.00 2016-10-04 17:36:45.250 278 12621.85 109.90 54458.18 88888.00 2016-10-04 17:36:45.375 278 12621.90 109.88 54458.15 88888.00 2016-10-04 17:36:45.500 278 12621.98 109.88 54458.18 88888.00 2016-10-04 17:36:45.625 278 12622.02 109.85 54458.20 88888.00 2016-10-04 17:36:45.750 278 12621.98 109.83 54458.20 88888.00 2016-10-04 17:36:45.875 278 12621.98 109.88 54458.22 88888.00 2016-10-04 17:36:46.000 278 12622.02 109.90 54458.22 88888.00 2016-10-04 17:36:46.125 278 12622.08 109.88 54458.25 88888.00 2016-10-04 17:36:46.250 278 12622.08 109.85 54458.25 88888.00 2016-10-04 17:36:46.375 278 12622.15 109.85 54458.22 88888.00 2016-10-04 17:36:46.500 278 12622.17 109.85 54458.22 88888.00 2016-10-04 17:36:46.625 278 12622.17 109.83 54458.22 88888.00 2016-10-04 17:36:46.750 278 12622.17 109.85 54458.22 88888.00 2016-10-04 17:36:46.875 278 12622.15 109.83 54458.22 88888.00 2016-10-04 17:36:47.000 278 12622.17 109.78 54458.22 88888.00 2016-10-04 17:36:47.125 278 12622.25 109.80 54458.25 88888.00 2016-10-04 17:36:47.250 278 12622.30 109.80 54458.28 88888.00 2016-10-04 17:36:47.375 278 12622.35 109.83 54458.28 88888.00 2016-10-04 17:36:47.500 278 12622.38 109.80 54458.30 88888.00 2016-10-04 17:36:47.625 278 12622.45 109.80 54458.30 88888.00 2016-10-04 17:36:47.750 278 12622.45 109.80 54458.30 88888.00 2016-10-04 17:36:47.875 278 12622.48 109.78 54458.32 88888.00 2016-10-04 17:36:48.000 278 12622.55 109.78 54458.35 88888.00 2016-10-04 17:36:48.125 278 12622.52 109.80 54458.35 88888.00 2016-10-04 17:36:48.250 278 12622.52 109.78 54458.35 88888.00 2016-10-04 17:36:48.375 278 12622.62 109.78 54458.35 88888.00 2016-10-04 17:36:48.500 278 12622.62 109.75 54458.32 88888.00 2016-10-04 17:36:48.625 278 12622.60 109.75 54458.35 88888.00 2016-10-04 17:36:48.750 278 12622.62 109.70 54458.35 88888.00 2016-10-04 17:36:48.875 278 12622.70 109.70 54458.40 88888.00 2016-10-04 17:36:49.000 278 12622.77 109.70 54458.40 88888.00 2016-10-04 17:36:49.125 278 12622.77 109.70 54458.40 88888.00 2016-10-04 17:36:49.250 278 12622.77 109.70 54458.40 88888.00 2016-10-04 17:36:49.375 278 12622.77 109.67 54458.40 88888.00 2016-10-04 17:36:49.500 278 12622.80 109.67 54458.40 88888.00 2016-10-04 17:36:49.625 278 12622.77 109.65 54458.43 88888.00 2016-10-04 17:36:49.750 278 12622.85 109.65 54458.45 88888.00 2016-10-04 17:36:49.875 278 12622.90 109.62 54458.47 88888.00 2016-10-04 17:36:50.000 278 12622.85 109.60 54458.45 88888.00 2016-10-04 17:36:50.125 278 12622.88 109.60 54458.45 88888.00 2016-10-04 17:36:50.250 278 12622.83 109.58 54458.45 88888.00 2016-10-04 17:36:50.375 278 12622.90 109.58 54458.47 88888.00 2016-10-04 17:36:50.500 278 12623.02 109.58 54458.50 88888.00 2016-10-04 17:36:50.625 278 12623.05 109.60 54458.50 88888.00 2016-10-04 17:36:50.750 278 12623.05 109.58 54458.50 88888.00 2016-10-04 17:36:50.875 278 12623.05 109.58 54458.50 88888.00 2016-10-04 17:36:51.000 278 12623.08 109.58 54458.50 88888.00 2016-10-04 17:36:51.125 278 12623.02 109.55 54458.50 88888.00 2016-10-04 17:36:51.250 278 12623.08 109.53 54458.57 88888.00 2016-10-04 17:36:51.375 278 12623.17 109.55 54458.57 88888.00 2016-10-04 17:36:51.500 278 12623.20 109.53 54458.57 88888.00 2016-10-04 17:36:51.625 278 12623.17 109.55 54458.57 88888.00 2016-10-04 17:36:51.750 278 12623.20 109.53 54458.60 88888.00 2016-10-04 17:36:51.875 278 12623.30 109.50 54458.57 88888.00 2016-10-04 17:36:52.000 278 12623.35 109.50 54458.55 88888.00 2016-10-04 17:36:52.125 278 12623.42 109.47 54458.57 88888.00 2016-10-04 17:36:52.250 278 12623.40 109.47 54458.62 88888.00 2016-10-04 17:36:52.375 278 12623.45 109.50 54458.65 88888.00 2016-10-04 17:36:52.500 278 12623.48 109.47 54458.65 88888.00 2016-10-04 17:36:52.625 278 12623.48 109.45 54458.62 88888.00 2016-10-04 17:36:52.750 278 12623.48 109.47 54458.68 88888.00 2016-10-04 17:36:52.875 278 12623.55 109.47 54458.68 88888.00 2016-10-04 17:36:53.000 278 12623.60 109.45 54458.65 88888.00 2016-10-04 17:36:53.125 278 12623.62 109.47 54458.68 88888.00 2016-10-04 17:36:53.250 278 12623.65 109.45 54458.68 88888.00 2016-10-04 17:36:53.375 278 12623.62 109.47 54458.68 88888.00 2016-10-04 17:36:53.500 278 12623.60 109.47 54458.70 88888.00 2016-10-04 17:36:53.625 278 12623.60 109.42 54458.70 88888.00 2016-10-04 17:36:53.750 278 12623.62 109.45 54458.72 88888.00 2016-10-04 17:36:53.875 278 12623.65 109.45 54458.72 88888.00 2016-10-04 17:36:54.000 278 12623.67 109.42 54458.72 88888.00 2016-10-04 17:36:54.125 278 12623.70 109.40 54458.72 88888.00 2016-10-04 17:36:54.250 278 12623.73 109.42 54458.75 88888.00 2016-10-04 17:36:54.375 278 12623.77 109.42 54458.72 88888.00 2016-10-04 17:36:54.500 278 12623.77 109.42 54458.75 88888.00 2016-10-04 17:36:54.625 278 12623.80 109.42 54458.78 88888.00 2016-10-04 17:36:54.750 278 12623.83 109.38 54458.78 88888.00 2016-10-04 17:36:54.875 278 12623.88 109.38 54458.78 88888.00 2016-10-04 17:36:55.000 278 12623.88 109.40 54458.78 88888.00 2016-10-04 17:36:55.125 278 12623.88 109.42 54458.82 88888.00 2016-10-04 17:36:55.250 278 12623.88 109.42 54458.80 88888.00 2016-10-04 17:36:55.375 278 12623.92 109.42 54458.80 88888.00 2016-10-04 17:36:55.500 278 12623.90 109.40 54458.82 88888.00 2016-10-04 17:36:55.625 278 12623.95 109.40 54458.82 88888.00 2016-10-04 17:36:55.750 278 12623.98 109.40 54458.85 88888.00 2016-10-04 17:36:55.875 278 12624.00 109.42 54458.85 88888.00 2016-10-04 17:36:56.000 278 12624.02 109.40 54458.88 88888.00 2016-10-04 17:36:56.125 278 12624.00 109.38 54458.88 88888.00 2016-10-04 17:36:56.250 278 12624.02 109.38 54458.93 88888.00 2016-10-04 17:36:56.375 278 12624.10 109.40 54458.90 88888.00 2016-10-04 17:36:56.500 278 12624.17 109.42 54458.93 88888.00 2016-10-04 17:36:56.625 278 12624.23 109.42 54458.90 88888.00 2016-10-04 17:36:56.750 278 12624.25 109.42 54458.88 88888.00 2016-10-04 17:36:56.875 278 12624.23 109.42 54458.90 88888.00 2016-10-04 17:36:57.000 278 12624.23 109.42 54458.93 88888.00 2016-10-04 17:36:57.125 278 12624.25 109.42 54458.95 88888.00 2016-10-04 17:36:57.250 278 12624.27 109.38 54458.93 88888.00 2016-10-04 17:36:57.375 278 12624.33 109.40 54458.95 88888.00 2016-10-04 17:36:57.500 278 12624.30 109.42 54458.97 88888.00 2016-10-04 17:36:57.625 278 12624.33 109.42 54459.00 88888.00 2016-10-04 17:36:57.750 278 12624.40 109.42 54459.00 88888.00 2016-10-04 17:36:57.875 278 12624.48 109.40 54459.00 88888.00 2016-10-04 17:36:58.000 278 12624.50 109.40 54459.00 88888.00 2016-10-04 17:36:58.125 278 12624.55 109.42 54459.00 88888.00 2016-10-04 17:36:58.250 278 12624.55 109.40 54459.03 88888.00 2016-10-04 17:36:58.375 278 12624.58 109.38 54459.00 88888.00 2016-10-04 17:36:58.500 278 12624.58 109.40 54459.03 88888.00 2016-10-04 17:36:58.625 278 12624.60 109.45 54459.05 88888.00 2016-10-04 17:36:58.750 278 12624.62 109.42 54459.07 88888.00 2016-10-04 17:36:58.875 278 12624.62 109.42 54459.07 88888.00 2016-10-04 17:36:59.000 278 12624.65 109.38 54459.07 88888.00 2016-10-04 17:36:59.125 278 12624.67 109.40 54459.10 88888.00 2016-10-04 17:36:59.250 278 12624.67 109.42 54459.12 88888.00 2016-10-04 17:36:59.375 278 12624.73 109.38 54459.12 88888.00 2016-10-04 17:36:59.500 278 12624.73 109.42 54459.12 88888.00 2016-10-04 17:36:59.625 278 12624.73 109.40 54459.15 88888.00 2016-10-04 17:36:59.750 278 12624.77 109.35 54459.15 88888.00 2016-10-04 17:36:59.875 278 12624.83 109.35 54459.15 88888.00 2016-10-04 17:37:00.000 278 12624.88 109.35 54459.18 88888.00 2016-10-04 17:37:00.125 278 12624.85 109.35 54459.20 88888.00 2016-10-04 17:37:00.250 278 12624.88 109.35 54459.20 88888.00 2016-10-04 17:37:00.375 278 12624.88 109.38 54459.20 88888.00 2016-10-04 17:37:00.500 278 12624.90 109.33 54459.22 88888.00 2016-10-04 17:37:00.625 278 12624.88 109.30 54459.25 88888.00 2016-10-04 17:37:00.750 278 12624.90 109.30 54459.28 88888.00 2016-10-04 17:37:00.875 278 12624.92 109.28 54459.28 88888.00 2016-10-04 17:37:01.000 278 12624.95 109.30 54459.28 88888.00 2016-10-04 17:37:01.125 278 12624.98 109.30 54459.28 88888.00 2016-10-04 17:37:01.250 278 12625.00 109.25 54459.30 88888.00 2016-10-04 17:37:01.375 278 12625.00 109.25 54459.30 88888.00 2016-10-04 17:37:01.500 278 12625.00 109.25 54459.32 88888.00 2016-10-04 17:37:01.625 278 12625.00 109.25 54459.35 88888.00 2016-10-04 17:37:01.750 278 12625.00 109.28 54459.38 88888.00 2016-10-04 17:37:01.875 278 12625.00 109.28 54459.38 88888.00 2016-10-04 17:37:02.000 278 12625.05 109.22 54459.35 88888.00 2016-10-04 17:37:02.125 278 12625.10 109.20 54459.40 88888.00 2016-10-04 17:37:02.250 278 12625.08 109.17 54459.40 88888.00 2016-10-04 17:37:02.375 278 12625.08 109.17 54459.40 88888.00 2016-10-04 17:37:02.500 278 12625.12 109.17 54459.43 88888.00 2016-10-04 17:37:02.625 278 12625.17 109.15 54459.45 88888.00 2016-10-04 17:37:02.750 278 12625.20 109.12 54459.45 88888.00 2016-10-04 17:37:02.875 278 12625.20 109.10 54459.47 88888.00 2016-10-04 17:37:03.000 278 12625.20 109.12 54459.50 88888.00 2016-10-04 17:37:03.125 278 12625.23 109.10 54459.50 88888.00 2016-10-04 17:37:03.250 278 12625.20 109.05 54459.53 88888.00 2016-10-04 17:37:03.375 278 12625.25 109.05 54459.53 88888.00 2016-10-04 17:37:03.500 278 12625.25 109.05 54459.53 88888.00 2016-10-04 17:37:03.625 278 12625.23 109.00 54459.53 88888.00 2016-10-04 17:37:03.750 278 12625.27 109.00 54459.55 88888.00 2016-10-04 17:37:03.875 278 12625.27 109.00 54459.55 88888.00 2016-10-04 17:37:04.000 278 12625.27 109.00 54459.57 88888.00 2016-10-04 17:37:04.125 278 12625.25 109.00 54459.60 88888.00 2016-10-04 17:37:04.250 278 12625.25 108.95 54459.62 88888.00 2016-10-04 17:37:04.375 278 12625.35 108.95 54459.62 88888.00 2016-10-04 17:37:04.500 278 12625.33 108.95 54459.62 88888.00 2016-10-04 17:37:04.625 278 12625.33 108.92 54459.65 88888.00 2016-10-04 17:37:04.750 278 12625.33 108.90 54459.65 88888.00 2016-10-04 17:37:04.875 278 12625.38 108.88 54459.70 88888.00 2016-10-04 17:37:05.000 278 12625.38 108.85 54459.70 88888.00 2016-10-04 17:37:05.125 278 12625.38 108.85 54459.75 88888.00 2016-10-04 17:37:05.250 278 12625.38 108.83 54459.75 88888.00 2016-10-04 17:37:05.375 278 12625.38 108.83 54459.75 88888.00 2016-10-04 17:37:05.500 278 12625.42 108.83 54459.78 88888.00 2016-10-04 17:37:05.625 278 12625.42 108.83 54459.80 88888.00 2016-10-04 17:37:05.750 278 12625.48 108.80 54459.80 88888.00 2016-10-04 17:37:05.875 278 12625.55 108.78 54459.80 88888.00 2016-10-04 17:37:06.000 278 12625.55 108.78 54459.82 88888.00 2016-10-04 17:37:06.125 278 12625.55 108.75 54459.85 88888.00 2016-10-04 17:37:06.250 278 12625.52 108.72 54459.90 88888.00 2016-10-04 17:37:06.375 278 12625.55 108.72 54459.90 88888.00 2016-10-04 17:37:06.500 278 12625.50 108.72 54459.90 88888.00 2016-10-04 17:37:06.625 278 12625.48 108.72 54459.90 88888.00 2016-10-04 17:37:06.750 278 12625.55 108.72 54459.93 88888.00 2016-10-04 17:37:06.875 278 12625.62 108.70 54459.93 88888.00 2016-10-04 17:37:07.000 278 12625.60 108.65 54459.90 88888.00 2016-10-04 17:37:07.125 278 12625.58 108.67 54459.93 88888.00 2016-10-04 17:37:07.250 278 12625.58 108.62 54459.93 88888.00 2016-10-04 17:37:07.375 278 12625.65 108.62 54459.95 88888.00 2016-10-04 17:37:07.500 278 12625.62 108.62 54459.97 88888.00 2016-10-04 17:37:07.625 278 12625.58 108.62 54459.97 88888.00 2016-10-04 17:37:07.750 278 12625.60 108.60 54459.97 88888.00 2016-10-04 17:37:07.875 278 12625.58 108.58 54459.97 88888.00 2016-10-04 17:37:08.000 278 12625.60 108.55 54460.00 88888.00 2016-10-04 17:37:08.125 278 12625.62 108.58 54460.03 88888.00 2016-10-04 17:37:08.250 278 12625.60 108.53 54460.05 88888.00 2016-10-04 17:37:08.375 278 12625.62 108.50 54460.07 88888.00 2016-10-04 17:37:08.500 278 12625.65 108.50 54460.07 88888.00 2016-10-04 17:37:08.625 278 12625.65 108.50 54460.05 88888.00 2016-10-04 17:37:08.750 278 12625.73 108.47 54460.07 88888.00 2016-10-04 17:37:08.875 278 12625.70 108.45 54460.10 88888.00 2016-10-04 17:37:09.000 278 12625.65 108.42 54460.10 88888.00 2016-10-04 17:37:09.125 278 12625.65 108.38 54460.15 88888.00 2016-10-04 17:37:09.250 278 12625.62 108.38 54460.15 88888.00 2016-10-04 17:37:09.375 278 12625.70 108.38 54460.15 88888.00 2016-10-04 17:37:09.500 278 12625.77 108.38 54460.18 88888.00 2016-10-04 17:37:09.625 278 12625.83 108.35 54460.20 88888.00 2016-10-04 17:37:09.750 278 12625.83 108.33 54460.18 88888.00 2016-10-04 17:37:09.875 278 12625.77 108.33 54460.18 88888.00 2016-10-04 17:37:10.000 278 12625.75 108.30 54460.20 88888.00 2016-10-04 17:37:10.125 278 12625.80 108.28 54460.22 88888.00 2016-10-04 17:37:10.250 278 12625.77 108.25 54460.22 88888.00 2016-10-04 17:37:10.375 278 12625.77 108.28 54460.25 88888.00 2016-10-04 17:37:10.500 278 12625.75 108.25 54460.28 88888.00 2016-10-04 17:37:10.625 278 12625.77 108.22 54460.30 88888.00 2016-10-04 17:37:10.750 278 12625.83 108.20 54460.30 88888.00 2016-10-04 17:37:10.875 278 12625.90 108.17 54460.32 88888.00 2016-10-04 17:37:11.000 278 12625.85 108.15 54460.30 88888.00 2016-10-04 17:37:11.125 278 12625.88 108.12 54460.32 88888.00 2016-10-04 17:37:11.250 278 12625.88 108.10 54460.35 88888.00 2016-10-04 17:37:11.375 278 12625.88 108.10 54460.38 88888.00 2016-10-04 17:37:11.500 278 12625.88 108.08 54460.38 88888.00 2016-10-04 17:37:11.625 278 12625.90 108.05 54460.40 88888.00 2016-10-04 17:37:11.750 278 12625.92 108.03 54460.40 88888.00 2016-10-04 17:37:11.875 278 12625.98 108.03 54460.43 88888.00 2016-10-04 17:37:12.000 278 12625.95 107.97 54460.43 88888.00 2016-10-04 17:37:12.125 278 12625.95 107.95 54460.43 88888.00 2016-10-04 17:37:12.250 278 12625.92 107.92 54460.45 88888.00 2016-10-04 17:37:12.375 278 12625.98 107.90 54460.45 88888.00 2016-10-04 17:37:12.500 278 12626.02 107.90 54460.47 88888.00 2016-10-04 17:37:12.625 278 12626.05 107.88 54460.50 88888.00 2016-10-04 17:37:12.750 278 12626.05 107.85 54460.50 88888.00 2016-10-04 17:37:12.875 278 12626.08 107.85 54460.50 88888.00 2016-10-04 17:37:13.000 278 12626.05 107.80 54460.50 88888.00 2016-10-04 17:37:13.125 278 12626.10 107.80 54460.53 88888.00 2016-10-04 17:37:13.250 278 12626.08 107.75 54460.50 88888.00 2016-10-04 17:37:13.375 278 12626.12 107.67 54460.53 88888.00 2016-10-04 17:37:13.500 278 12626.17 107.67 54460.55 88888.00 2016-10-04 17:37:13.625 278 12626.25 107.67 54460.60 88888.00 2016-10-04 17:37:13.750 278 12626.25 107.65 54460.60 88888.00 2016-10-04 17:37:13.875 278 12626.27 107.60 54460.60 88888.00 2016-10-04 17:37:14.000 278 12626.33 107.55 54460.60 88888.00 2016-10-04 17:37:14.125 278 12626.38 107.50 54460.62 88888.00 2016-10-04 17:37:14.250 278 12626.40 107.47 54460.65 88888.00 2016-10-04 17:37:14.375 278 12626.45 107.50 54460.65 88888.00 2016-10-04 17:37:14.500 278 12626.45 107.47 54460.65 88888.00 2016-10-04 17:37:14.625 278 12626.45 107.42 54460.65 88888.00 2016-10-04 17:37:14.750 278 12626.48 107.40 54460.62 88888.00 2016-10-04 17:37:14.875 278 12626.55 107.40 54460.65 88888.00 2016-10-04 17:37:15.000 278 12626.60 107.35 54460.65 88888.00 2016-10-04 17:37:15.125 278 12626.60 107.30 54460.68 88888.00 2016-10-04 17:37:15.250 278 12626.60 107.28 54460.70 88888.00 2016-10-04 17:37:15.375 278 12626.65 107.28 54460.70 88888.00 2016-10-04 17:37:15.500 278 12626.67 107.22 54460.70 88888.00 2016-10-04 17:37:15.625 278 12626.67 107.22 54460.70 88888.00 2016-10-04 17:37:15.750 278 12626.75 107.17 54460.72 88888.00 2016-10-04 17:37:15.875 278 12626.77 107.15 54460.72 88888.00 2016-10-04 17:37:16.000 278 12626.80 107.15 54460.72 88888.00 2016-10-04 17:37:16.125 278 12626.83 107.12 54460.72 88888.00 2016-10-04 17:37:16.250 278 12626.88 107.10 54460.75 88888.00 2016-10-04 17:37:16.375 278 12626.95 107.08 54460.75 88888.00 2016-10-04 17:37:16.500 278 12626.92 107.05 54460.75 88888.00 2016-10-04 17:37:16.625 278 12626.92 107.03 54460.78 88888.00 2016-10-04 17:37:16.750 278 12626.92 106.95 54460.78 88888.00 2016-10-04 17:37:16.875 278 12626.98 106.97 54460.78 88888.00 2016-10-04 17:37:17.000 278 12627.05 106.95 54460.78 88888.00 2016-10-04 17:37:17.125 278 12627.10 106.92 54460.80 88888.00 2016-10-04 17:37:17.250 278 12627.05 106.88 54460.80 88888.00 2016-10-04 17:37:17.375 278 12627.10 106.85 54460.80 88888.00 2016-10-04 17:37:17.500 278 12627.20 106.85 54460.80 88888.00 2016-10-04 17:37:17.625 278 12627.25 106.85 54460.82 88888.00 2016-10-04 17:37:17.750 278 12627.27 106.80 54460.82 88888.00 2016-10-04 17:37:17.875 278 12627.27 106.78 54460.82 88888.00 2016-10-04 17:37:18.000 278 12627.27 106.75 54460.82 88888.00 2016-10-04 17:37:18.125 278 12627.33 106.72 54460.85 88888.00 2016-10-04 17:37:18.250 278 12627.35 106.70 54460.88 88888.00 2016-10-04 17:37:18.375 278 12627.35 106.67 54460.90 88888.00 2016-10-04 17:37:18.500 278 12627.35 106.65 54460.90 88888.00 2016-10-04 17:37:18.625 278 12627.38 106.62 54460.88 88888.00 2016-10-04 17:37:18.750 278 12627.45 106.58 54460.85 88888.00 2016-10-04 17:37:18.875 278 12627.55 106.60 54460.88 88888.00 2016-10-04 17:37:19.000 278 12627.58 106.58 54460.93 88888.00 2016-10-04 17:37:19.125 278 12627.60 106.55 54460.93 88888.00 2016-10-04 17:37:19.250 278 12627.62 106.50 54460.93 88888.00 2016-10-04 17:37:19.375 278 12627.73 106.47 54460.95 88888.00 2016-10-04 17:37:19.500 278 12627.75 106.47 54460.93 88888.00 2016-10-04 17:37:19.625 278 12627.77 106.45 54460.97 88888.00 2016-10-04 17:37:19.750 278 12627.77 106.45 54460.97 88888.00 2016-10-04 17:37:19.875 278 12627.83 106.40 54460.97 88888.00 2016-10-04 17:37:20.000 278 12627.83 106.38 54461.00 88888.00 2016-10-04 17:37:20.125 278 12627.80 106.35 54461.00 88888.00 2016-10-04 17:37:20.250 278 12627.85 106.30 54461.03 88888.00 2016-10-04 17:37:20.375 278 12627.90 106.30 54461.00 88888.00 2016-10-04 17:37:20.500 278 12627.92 106.28 54461.00 88888.00 2016-10-04 17:37:20.625 278 12627.92 106.25 54461.00 88888.00 2016-10-04 17:37:20.750 278 12627.98 106.25 54461.00 88888.00 2016-10-04 17:37:20.875 278 12628.00 106.22 54461.03 88888.00 2016-10-04 17:37:21.000 278 12628.02 106.20 54461.05 88888.00 2016-10-04 17:37:21.125 278 12628.02 106.20 54461.10 88888.00 2016-10-04 17:37:21.250 278 12628.02 106.15 54461.10 88888.00 2016-10-04 17:37:21.375 278 12628.08 106.15 54461.10 88888.00 2016-10-04 17:37:21.500 278 12628.15 106.12 54461.07 88888.00 2016-10-04 17:37:21.625 278 12628.23 106.08 54461.10 88888.00 2016-10-04 17:37:21.750 278 12628.23 106.08 54461.12 88888.00 2016-10-04 17:37:21.875 278 12628.33 106.08 54461.12 88888.00 2016-10-04 17:37:22.000 278 12628.33 106.03 54461.10 88888.00 2016-10-04 17:37:22.125 278 12628.30 106.00 54461.12 88888.00 2016-10-04 17:37:22.250 278 12628.27 105.97 54461.15 88888.00 2016-10-04 17:37:22.375 278 12628.33 105.92 54461.15 88888.00 2016-10-04 17:37:22.500 278 12628.38 105.92 54461.18 88888.00 2016-10-04 17:37:22.625 278 12628.40 105.92 54461.15 88888.00 2016-10-04 17:37:22.750 278 12628.33 105.90 54461.15 88888.00 2016-10-04 17:37:22.875 278 12628.30 105.85 54461.18 88888.00 2016-10-04 17:37:23.000 278 12628.40 105.88 54461.18 88888.00 2016-10-04 17:37:23.125 278 12628.42 105.85 54461.22 88888.00 2016-10-04 17:37:23.250 278 12628.45 105.80 54461.22 88888.00 2016-10-04 17:37:23.375 278 12628.50 105.83 54461.22 88888.00 2016-10-04 17:37:23.500 278 12628.58 105.83 54461.22 88888.00 2016-10-04 17:37:23.625 278 12628.58 105.80 54461.22 88888.00 2016-10-04 17:37:23.750 278 12628.58 105.78 54461.22 88888.00 2016-10-04 17:37:23.875 278 12628.65 105.70 54461.25 88888.00 2016-10-04 17:37:24.000 278 12628.67 105.67 54461.22 88888.00 2016-10-04 17:37:24.125 278 12628.70 105.67 54461.25 88888.00 2016-10-04 17:37:24.250 278 12628.73 105.67 54461.28 88888.00 2016-10-04 17:37:24.375 278 12628.77 105.65 54461.28 88888.00 2016-10-04 17:37:24.500 278 12628.77 105.60 54461.28 88888.00 2016-10-04 17:37:24.625 278 12628.80 105.62 54461.30 88888.00 2016-10-04 17:37:24.750 278 12628.85 105.60 54461.28 88888.00 2016-10-04 17:37:24.875 278 12628.85 105.58 54461.30 88888.00 2016-10-04 17:37:25.000 278 12628.88 105.55 54461.30 88888.00 2016-10-04 17:37:25.125 278 12628.88 105.55 54461.35 88888.00 2016-10-04 17:37:25.250 278 12628.90 105.50 54461.38 88888.00 2016-10-04 17:37:25.375 278 12628.98 105.53 54461.38 88888.00 2016-10-04 17:37:25.500 278 12629.00 105.50 54461.38 88888.00 2016-10-04 17:37:25.625 278 12629.05 105.47 54461.38 88888.00 2016-10-04 17:37:25.750 278 12629.12 105.45 54461.40 88888.00 2016-10-04 17:37:25.875 278 12629.12 105.45 54461.40 88888.00 2016-10-04 17:37:26.000 278 12629.15 105.42 54461.40 88888.00 2016-10-04 17:37:26.125 278 12629.17 105.38 54461.43 88888.00 2016-10-04 17:37:26.250 278 12629.17 105.33 54461.43 88888.00 2016-10-04 17:37:26.375 278 12629.25 105.33 54461.45 88888.00 2016-10-04 17:37:26.500 278 12629.27 105.35 54461.47 88888.00 2016-10-04 17:37:26.625 278 12629.30 105.35 54461.47 88888.00 2016-10-04 17:37:26.750 278 12629.35 105.30 54461.45 88888.00 2016-10-04 17:37:26.875 278 12629.42 105.30 54461.50 88888.00 2016-10-04 17:37:27.000 278 12629.45 105.25 54461.47 88888.00 2016-10-04 17:37:27.125 278 12629.45 105.22 54461.50 88888.00 2016-10-04 17:37:27.250 278 12629.42 105.22 54461.47 88888.00 2016-10-04 17:37:27.375 278 12629.50 105.22 54461.47 88888.00 2016-10-04 17:37:27.500 278 12629.55 105.20 54461.47 88888.00 2016-10-04 17:37:27.625 278 12629.60 105.17 54461.50 88888.00 2016-10-04 17:37:27.750 278 12629.62 105.15 54461.50 88888.00 2016-10-04 17:37:27.875 278 12629.67 105.17 54461.53 88888.00 2016-10-04 17:37:28.000 278 12629.75 105.15 54461.55 88888.00 2016-10-04 17:37:28.125 278 12629.70 105.15 54461.53 88888.00 2016-10-04 17:37:28.250 278 12629.73 105.10 54461.55 88888.00 2016-10-04 17:37:28.375 278 12629.75 105.05 54461.53 88888.00 2016-10-04 17:37:28.500 278 12629.77 105.08 54461.55 88888.00 2016-10-04 17:37:28.625 278 12629.85 105.12 54461.55 88888.00 2016-10-04 17:37:28.750 278 12629.88 105.10 54461.57 88888.00 2016-10-04 17:37:28.875 278 12629.90 105.08 54461.57 88888.00 2016-10-04 17:37:29.000 278 12629.92 105.03 54461.55 88888.00 2016-10-04 17:37:29.125 278 12629.95 105.00 54461.60 88888.00 2016-10-04 17:37:29.250 278 12629.95 105.00 54461.60 88888.00 2016-10-04 17:37:29.375 278 12630.08 105.00 54461.62 88888.00 2016-10-04 17:37:29.500 278 12630.23 104.97 54461.62 88888.00 2016-10-04 17:37:29.625 278 12630.23 104.95 54461.60 88888.00 2016-10-04 17:37:29.750 278 12630.25 104.92 54461.60 88888.00 2016-10-04 17:37:29.875 278 12630.30 104.95 54461.62 88888.00 2016-10-04 17:37:30.000 278 12630.27 104.97 54461.65 88888.00 2016-10-04 17:37:30.125 278 12630.25 104.97 54461.68 88888.00 2016-10-04 17:37:30.250 278 12630.25 104.92 54461.68 88888.00 2016-10-04 17:37:30.375 278 12630.35 104.90 54461.68 88888.00 2016-10-04 17:37:30.500 278 12630.38 104.90 54461.70 88888.00 2016-10-04 17:37:30.625 278 12630.40 104.90 54461.70 88888.00 2016-10-04 17:37:30.750 278 12630.40 104.88 54461.70 88888.00 2016-10-04 17:37:30.875 278 12630.40 104.88 54461.70 88888.00 2016-10-04 17:37:31.000 278 12630.45 104.85 54461.72 88888.00 2016-10-04 17:37:31.125 278 12630.48 104.85 54461.70 88888.00 2016-10-04 17:37:31.250 278 12630.50 104.80 54461.72 88888.00 2016-10-04 17:37:31.375 278 12630.52 104.80 54461.75 88888.00 2016-10-04 17:37:31.500 278 12630.55 104.80 54461.80 88888.00 2016-10-04 17:37:31.625 278 12630.55 104.78 54461.80 88888.00 2016-10-04 17:37:31.750 278 12630.55 104.78 54461.78 88888.00 2016-10-04 17:37:31.875 278 12630.58 104.80 54461.78 88888.00 2016-10-04 17:37:32.000 278 12630.65 104.78 54461.75 88888.00 2016-10-04 17:37:32.125 278 12630.67 104.75 54461.78 88888.00 2016-10-04 17:37:32.250 278 12630.62 104.75 54461.80 88888.00 2016-10-04 17:37:32.375 278 12630.70 104.75 54461.80 88888.00 2016-10-04 17:37:32.500 278 12630.75 104.75 54461.85 88888.00 2016-10-04 17:37:32.625 278 12630.73 104.75 54461.85 88888.00 2016-10-04 17:37:32.750 278 12630.73 104.72 54461.82 88888.00 2016-10-04 17:37:32.875 278 12630.77 104.70 54461.82 88888.00 2016-10-04 17:37:33.000 278 12630.83 104.70 54461.85 88888.00 2016-10-04 17:37:33.125 278 12630.88 104.70 54461.88 88888.00 2016-10-04 17:37:33.250 278 12630.90 104.67 54461.88 88888.00 2016-10-04 17:37:33.375 278 12630.90 104.65 54461.88 88888.00 2016-10-04 17:37:33.500 278 12630.95 104.65 54461.90 88888.00 2016-10-04 17:37:33.625 278 12630.95 104.67 54461.90 88888.00 2016-10-04 17:37:33.750 278 12630.95 104.67 54461.93 88888.00 2016-10-04 17:37:33.875 278 12631.00 104.67 54461.95 88888.00 2016-10-04 17:37:34.000 278 12631.08 104.65 54461.95 88888.00 2016-10-04 17:37:34.125 278 12631.10 104.65 54461.97 88888.00 2016-10-04 17:37:34.250 278 12631.05 104.62 54461.97 88888.00 2016-10-04 17:37:34.375 278 12631.10 104.62 54461.97 88888.00 2016-10-04 17:37:34.500 278 12631.17 104.65 54462.00 88888.00 2016-10-04 17:37:34.625 278 12631.23 104.65 54462.03 88888.00 2016-10-04 17:37:34.750 278 12631.27 104.65 54462.03 88888.00 2016-10-04 17:37:34.875 278 12631.25 104.62 54462.05 88888.00 2016-10-04 17:37:35.000 278 12631.25 104.62 54462.07 88888.00 2016-10-04 17:37:35.125 278 12631.23 104.62 54462.07 88888.00 2016-10-04 17:37:35.250 278 12631.25 104.58 54462.07 88888.00 2016-10-04 17:37:35.375 278 12631.33 104.60 54462.07 88888.00 2016-10-04 17:37:35.500 278 12631.30 104.62 54462.10 88888.00 2016-10-04 17:37:35.625 278 12631.27 104.60 54462.10 88888.00 2016-10-04 17:37:35.750 278 12631.25 104.58 54462.12 88888.00 2016-10-04 17:37:35.875 278 12631.33 104.55 54462.07 88888.00 2016-10-04 17:37:36.000 278 12631.30 104.55 54462.07 88888.00 2016-10-04 17:37:36.125 278 12631.30 104.55 54462.12 88888.00 2016-10-04 17:37:36.250 278 12631.30 104.53 54462.18 88888.00 2016-10-04 17:37:36.375 278 12631.35 104.53 54462.15 88888.00 2016-10-04 17:37:36.500 278 12631.35 104.55 54462.18 88888.00 2016-10-04 17:37:36.625 278 12631.38 104.55 54462.20 88888.00 2016-10-04 17:37:36.750 278 12631.42 104.53 54462.20 88888.00 2016-10-04 17:37:36.875 278 12631.42 104.50 54462.22 88888.00 2016-10-04 17:37:37.000 278 12631.42 104.50 54462.20 88888.00 2016-10-04 17:37:37.125 278 12631.42 104.50 54462.25 88888.00 2016-10-04 17:37:37.250 278 12631.42 104.45 54462.25 88888.00 2016-10-04 17:37:37.375 278 12631.48 104.47 54462.28 88888.00 2016-10-04 17:37:37.500 278 12631.52 104.47 54462.30 88888.00 2016-10-04 17:37:37.625 278 12631.48 104.47 54462.30 88888.00 2016-10-04 17:37:37.750 278 12631.40 104.45 54462.30 88888.00 2016-10-04 17:37:37.875 278 12631.50 104.42 54462.30 88888.00 2016-10-04 17:37:38.000 278 12631.50 104.42 54462.30 88888.00 2016-10-04 17:37:38.125 278 12631.50 104.40 54462.30 88888.00 2016-10-04 17:37:38.250 278 12631.55 104.40 54462.32 88888.00 2016-10-04 17:37:38.375 278 12631.67 104.40 54462.32 88888.00 2016-10-04 17:37:38.500 278 12631.73 104.38 54462.35 88888.00 2016-10-04 17:37:38.625 278 12631.65 104.38 54462.35 88888.00 2016-10-04 17:37:38.750 278 12631.58 104.38 54462.38 88888.00 2016-10-04 17:37:38.875 278 12631.60 104.35 54462.38 88888.00 2016-10-04 17:37:39.000 278 12631.65 104.35 54462.40 88888.00 2016-10-04 17:37:39.125 278 12631.65 104.33 54462.43 88888.00 2016-10-04 17:37:39.250 278 12631.58 104.28 54462.43 88888.00 2016-10-04 17:37:39.375 278 12631.58 104.25 54462.45 88888.00 2016-10-04 17:37:39.500 278 12631.65 104.25 54462.43 88888.00 2016-10-04 17:37:39.625 278 12631.65 104.25 54462.45 88888.00 2016-10-04 17:37:39.750 278 12631.62 104.25 54462.50 88888.00 2016-10-04 17:37:39.875 278 12631.60 104.22 54462.53 88888.00 2016-10-04 17:37:40.000 278 12631.62 104.17 54462.50 88888.00 2016-10-04 17:37:40.125 278 12631.73 104.17 54462.53 88888.00 2016-10-04 17:37:40.250 278 12631.80 104.17 54462.55 88888.00 2016-10-04 17:37:40.375 278 12631.75 104.15 54462.55 88888.00 2016-10-04 17:37:40.500 278 12631.70 104.12 54462.55 88888.00 2016-10-04 17:37:40.625 278 12631.67 104.10 54462.57 88888.00 2016-10-04 17:37:40.750 278 12631.70 104.08 54462.60 88888.00 2016-10-04 17:37:40.875 278 12631.75 104.10 54462.62 88888.00 2016-10-04 17:37:41.000 278 12631.80 104.05 54462.62 88888.00 2016-10-04 17:37:41.125 278 12631.75 104.03 54462.65 88888.00 2016-10-04 17:37:41.250 278 12631.60 103.97 54462.68 88888.00 2016-10-04 17:37:41.375 278 12631.62 104.00 54462.68 88888.00 2016-10-04 17:37:41.500 278 12631.65 103.97 54462.70 88888.00 2016-10-04 17:37:41.625 278 12631.73 103.97 54462.72 88888.00 2016-10-04 17:37:41.750 278 12631.73 103.95 54462.75 88888.00 2016-10-04 17:37:41.875 278 12631.70 103.95 54462.75 88888.00 2016-10-04 17:37:42.000 278 12631.80 103.90 54462.75 88888.00 2016-10-04 17:37:42.125 278 12631.77 103.88 54462.78 88888.00 2016-10-04 17:37:42.250 278 12631.67 103.88 54462.80 88888.00 2016-10-04 17:37:42.375 278 12631.67 103.85 54462.80 88888.00 2016-10-04 17:37:42.500 278 12631.73 103.83 54462.80 88888.00 2016-10-04 17:37:42.625 278 12631.80 103.80 54462.80 88888.00 2016-10-04 17:37:42.750 278 12631.80 103.80 54462.82 88888.00 2016-10-04 17:37:42.875 278 12631.77 103.75 54462.85 88888.00 2016-10-04 17:37:43.000 278 12631.75 103.72 54462.88 88888.00 2016-10-04 17:37:43.125 278 12631.73 103.75 54462.93 88888.00 2016-10-04 17:37:43.250 278 12631.65 103.65 54462.95 88888.00 2016-10-04 17:37:43.375 278 12631.70 103.67 54462.95 88888.00 2016-10-04 17:37:43.500 278 12631.77 103.65 54462.93 88888.00 2016-10-04 17:37:43.625 278 12631.83 103.62 54462.95 88888.00 2016-10-04 17:37:43.750 278 12631.83 103.58 54462.97 88888.00 2016-10-04 17:37:43.875 278 12631.77 103.58 54463.00 88888.00 2016-10-04 17:37:44.000 278 12631.83 103.58 54463.03 88888.00 2016-10-04 17:37:44.125 278 12631.90 103.55 54463.05 88888.00 2016-10-04 17:37:44.250 278 12631.85 103.50 54463.05 88888.00 2016-10-04 17:37:44.375 278 12631.88 103.50 54463.05 88888.00 2016-10-04 17:37:44.500 278 12631.92 103.47 54463.07 88888.00 2016-10-04 17:37:44.625 278 12631.95 103.45 54463.10 88888.00 2016-10-04 17:37:44.750 278 12631.90 103.42 54463.12 88888.00 2016-10-04 17:37:44.875 278 12631.80 103.40 54463.12 88888.00 2016-10-04 17:37:45.000 278 12631.85 103.40 54463.12 88888.00 2016-10-04 17:37:45.125 278 12631.90 103.35 54463.15 88888.00 2016-10-04 17:37:45.250 278 12631.90 103.30 54463.18 88888.00 2016-10-04 17:37:45.375 278 12631.98 103.33 54463.18 88888.00 2016-10-04 17:37:45.500 278 12632.00 103.30 54463.18 88888.00 2016-10-04 17:37:45.625 278 12631.95 103.25 54463.20 88888.00 2016-10-04 17:37:45.750 278 12631.92 103.22 54463.20 88888.00 2016-10-04 17:37:45.875 278 12631.90 103.17 54463.20 88888.00 2016-10-04 17:37:46.000 278 12631.88 103.17 54463.22 88888.00 2016-10-04 17:37:46.125 278 12631.95 103.15 54463.22 88888.00 2016-10-04 17:37:46.250 278 12631.90 103.15 54463.25 88888.00 2016-10-04 17:37:46.375 278 12631.85 103.12 54463.28 88888.00 2016-10-04 17:37:46.500 278 12631.85 103.12 54463.30 88888.00 2016-10-04 17:37:46.625 278 12631.92 103.08 54463.32 88888.00 2016-10-04 17:37:46.750 278 12632.00 103.05 54463.32 88888.00 2016-10-04 17:37:46.875 278 12632.02 103.00 54463.32 88888.00 2016-10-04 17:37:47.000 278 12632.05 102.95 54463.32 88888.00 2016-10-04 17:37:47.125 278 12632.08 102.97 54463.38 88888.00 2016-10-04 17:37:47.250 278 12632.08 102.95 54463.40 88888.00 2016-10-04 17:37:47.375 278 12632.12 102.92 54463.40 88888.00 2016-10-04 17:37:47.500 278 12632.10 102.88 54463.45 88888.00 2016-10-04 17:37:47.625 278 12632.10 102.88 54463.45 88888.00 2016-10-04 17:37:47.750 278 12632.05 102.83 54463.43 88888.00 2016-10-04 17:37:47.875 278 12632.02 102.80 54463.43 88888.00 2016-10-04 17:37:48.000 278 12632.05 102.75 54463.45 88888.00 2016-10-04 17:37:48.125 278 12632.08 102.72 54463.47 88888.00 2016-10-04 17:37:48.250 278 12632.10 102.72 54463.50 88888.00 2016-10-04 17:37:48.375 278 12632.08 102.67 54463.50 88888.00 2016-10-04 17:37:48.500 278 12632.02 102.65 54463.53 88888.00 2016-10-04 17:37:48.625 278 12632.02 102.62 54463.53 88888.00 2016-10-04 17:37:48.750 278 12632.10 102.58 54463.55 88888.00 2016-10-04 17:37:48.875 278 12632.12 102.58 54463.57 88888.00 2016-10-04 17:37:49.000 278 12632.10 102.53 54463.57 88888.00 2016-10-04 17:37:49.125 278 12632.05 102.50 54463.60 88888.00 2016-10-04 17:37:49.250 278 12632.00 102.47 54463.62 88888.00 2016-10-04 17:37:49.375 278 12632.10 102.45 54463.65 88888.00 2016-10-04 17:37:49.500 278 12632.15 102.40 54463.65 88888.00 2016-10-04 17:37:49.625 278 12632.15 102.38 54463.65 88888.00 2016-10-04 17:37:49.750 278 12632.20 102.38 54463.70 88888.00 2016-10-04 17:37:49.875 278 12632.20 102.35 54463.70 88888.00 2016-10-04 17:37:50.000 278 12632.17 102.33 54463.70 88888.00 2016-10-04 17:37:50.125 278 12632.17 102.30 54463.75 88888.00 2016-10-04 17:37:50.250 278 12632.15 102.25 54463.78 88888.00 2016-10-04 17:37:50.375 278 12632.10 102.25 54463.75 88888.00 2016-10-04 17:37:50.500 278 12632.08 102.20 54463.80 88888.00 2016-10-04 17:37:50.625 278 12632.08 102.15 54463.82 88888.00 2016-10-04 17:37:50.750 278 12632.08 102.12 54463.85 88888.00 2016-10-04 17:37:50.875 278 12632.10 102.10 54463.85 88888.00 2016-10-04 17:37:51.000 278 12632.15 102.08 54463.88 88888.00 2016-10-04 17:37:51.125 278 12632.15 102.03 54463.85 88888.00 2016-10-04 17:37:51.250 278 12632.12 102.00 54463.88 88888.00 2016-10-04 17:37:51.375 278 12632.15 101.97 54463.90 88888.00 2016-10-04 17:37:51.500 278 12632.20 101.95 54463.93 88888.00 2016-10-04 17:37:51.625 278 12632.17 101.90 54463.95 88888.00 2016-10-04 17:37:51.750 278 12632.15 101.85 54463.95 88888.00 2016-10-04 17:37:51.875 278 12632.20 101.83 54463.95 88888.00 2016-10-04 17:37:52.000 278 12632.30 101.78 54463.95 88888.00 2016-10-04 17:37:52.125 278 12632.25 101.75 54463.97 88888.00 2016-10-04 17:37:52.250 278 12632.17 101.67 54464.03 88888.00 2016-10-04 17:37:52.375 278 12632.17 101.65 54464.03 88888.00 2016-10-04 17:37:52.500 278 12632.17 101.62 54464.03 88888.00 2016-10-04 17:37:52.625 278 12632.20 101.60 54464.05 88888.00 2016-10-04 17:37:52.750 278 12632.30 101.60 54464.03 88888.00 2016-10-04 17:37:52.875 278 12632.27 101.55 54464.07 88888.00 2016-10-04 17:37:53.000 278 12632.20 101.50 54464.07 88888.00 2016-10-04 17:37:53.125 278 12632.12 101.50 54464.10 88888.00 2016-10-04 17:37:53.250 278 12632.05 101.42 54464.10 88888.00 2016-10-04 17:37:53.375 278 12632.05 101.45 54464.10 88888.00 2016-10-04 17:37:53.500 278 12632.10 101.40 54464.10 88888.00 2016-10-04 17:37:53.625 278 12632.15 101.40 54464.12 88888.00 2016-10-04 17:37:53.750 278 12632.12 101.40 54464.18 88888.00 2016-10-04 17:37:53.875 278 12632.12 101.38 54464.18 88888.00 2016-10-04 17:37:54.000 278 12632.17 101.30 54464.18 88888.00 2016-10-04 17:37:54.125 278 12632.15 101.25 54464.18 88888.00 2016-10-04 17:37:54.250 278 12632.17 101.20 54464.22 88888.00 2016-10-04 17:37:54.375 278 12632.20 101.20 54464.22 88888.00 2016-10-04 17:37:54.500 278 12632.17 101.20 54464.25 88888.00 2016-10-04 17:37:54.625 278 12632.15 101.15 54464.25 88888.00 2016-10-04 17:37:54.750 278 12632.20 101.10 54464.28 88888.00 2016-10-04 17:37:54.875 278 12632.25 101.08 54464.30 88888.00 2016-10-04 17:37:55.000 278 12632.27 101.05 54464.30 88888.00 2016-10-04 17:37:55.125 278 12632.30 101.03 54464.32 88888.00 2016-10-04 17:37:55.250 278 12632.23 101.00 54464.32 88888.00 2016-10-04 17:37:55.375 278 12632.23 101.00 54464.35 88888.00 2016-10-04 17:37:55.500 278 12632.23 100.95 54464.40 88888.00 2016-10-04 17:37:55.625 278 12632.27 100.95 54464.38 88888.00 2016-10-04 17:37:55.750 278 12632.30 100.92 54464.40 88888.00 2016-10-04 17:37:55.875 278 12632.33 100.88 54464.43 88888.00 2016-10-04 17:37:56.000 278 12632.33 100.88 54464.45 88888.00 2016-10-04 17:37:56.125 278 12632.30 100.85 54464.45 88888.00 2016-10-04 17:37:56.250 278 12632.27 100.83 54464.47 88888.00 2016-10-04 17:37:56.375 278 12632.33 100.80 54464.47 88888.00 2016-10-04 17:37:56.500 278 12632.33 100.75 54464.47 88888.00 2016-10-04 17:37:56.625 278 12632.33 100.75 54464.50 88888.00 2016-10-04 17:37:56.750 278 12632.27 100.75 54464.50 88888.00 2016-10-04 17:37:56.875 278 12632.25 100.70 54464.53 88888.00 2016-10-04 17:37:57.000 278 12632.30 100.70 54464.50 88888.00 2016-10-04 17:37:57.125 278 12632.30 100.67 54464.55 88888.00 2016-10-04 17:37:57.250 278 12632.27 100.65 54464.57 88888.00 2016-10-04 17:37:57.375 278 12632.27 100.67 54464.60 88888.00 2016-10-04 17:37:57.500 278 12632.27 100.65 54464.60 88888.00 2016-10-04 17:37:57.625 278 12632.30 100.62 54464.60 88888.00 2016-10-04 17:37:57.750 278 12632.30 100.60 54464.60 88888.00 2016-10-04 17:37:57.875 278 12632.33 100.58 54464.60 88888.00 2016-10-04 17:37:58.000 278 12632.33 100.55 54464.60 88888.00 2016-10-04 17:37:58.125 278 12632.33 100.55 54464.65 88888.00 2016-10-04 17:37:58.250 278 12632.30 100.55 54464.70 88888.00 2016-10-04 17:37:58.375 278 12632.38 100.53 54464.65 88888.00 2016-10-04 17:37:58.500 278 12632.35 100.50 54464.65 88888.00 2016-10-04 17:37:58.625 278 12632.30 100.50 54464.68 88888.00 2016-10-04 17:37:58.750 278 12632.27 100.47 54464.70 88888.00 2016-10-04 17:37:58.875 278 12632.27 100.47 54464.72 88888.00 2016-10-04 17:37:59.000 278 12632.33 100.45 54464.72 88888.00 2016-10-04 17:37:59.125 278 12632.35 100.40 54464.75 88888.00 2016-10-04 17:37:59.250 278 12632.30 100.35 54464.78 88888.00 2016-10-04 17:37:59.375 278 12632.35 100.38 54464.78 88888.00 2016-10-04 17:37:59.500 278 12632.38 100.38 54464.78 88888.00 2016-10-04 17:37:59.625 278 12632.38 100.38 54464.78 88888.00 2016-10-04 17:37:59.750 278 12632.33 100.35 54464.82 88888.00 2016-10-04 17:37:59.875 278 12632.33 100.33 54464.82 88888.00 2016-10-04 17:38:00.000 278 12632.35 100.33 54464.85 88888.00 2016-10-04 17:38:00.125 278 12632.40 100.33 54464.85 88888.00 2016-10-04 17:38:00.250 278 12632.38 100.33 54464.82 88888.00 2016-10-04 17:38:00.375 278 12632.40 100.33 54464.82 88888.00 2016-10-04 17:38:00.500 278 12632.42 100.33 54464.85 88888.00 2016-10-04 17:38:00.625 278 12632.42 100.33 54464.85 88888.00 2016-10-04 17:38:00.750 278 12632.45 100.33 54464.90 88888.00 2016-10-04 17:38:00.875 278 12632.50 100.30 54464.90 88888.00 2016-10-04 17:38:01.000 278 12632.45 100.30 54464.90 88888.00 2016-10-04 17:38:01.125 278 12632.40 100.30 54464.90 88888.00 2016-10-04 17:38:01.250 278 12632.38 100.28 54464.95 88888.00 2016-10-04 17:38:01.375 278 12632.40 100.25 54464.97 88888.00 2016-10-04 17:38:01.500 278 12632.48 100.22 54464.97 88888.00 2016-10-04 17:38:01.625 278 12632.45 100.22 54465.00 88888.00 2016-10-04 17:38:01.750 278 12632.42 100.25 54464.95 88888.00 2016-10-04 17:38:01.875 278 12632.42 100.25 54464.97 88888.00 2016-10-04 17:38:02.000 278 12632.48 100.22 54464.97 88888.00 2016-10-04 17:38:02.125 278 12632.50 100.22 54465.00 88888.00 2016-10-04 17:38:02.250 278 12632.52 100.22 54465.00 88888.00 2016-10-04 17:38:02.375 278 12632.55 100.22 54465.03 88888.00 2016-10-04 17:38:02.500 278 12632.52 100.20 54465.03 88888.00 2016-10-04 17:38:02.625 278 12632.52 100.20 54465.03 88888.00 2016-10-04 17:38:02.750 278 12632.48 100.20 54465.05 88888.00 2016-10-04 17:38:02.875 278 12632.42 100.17 54465.05 88888.00 2016-10-04 17:38:03.000 278 12632.45 100.15 54465.05 88888.00 2016-10-04 17:38:03.125 278 12632.50 100.15 54465.07 88888.00 2016-10-04 17:38:03.250 278 12632.48 100.15 54465.07 88888.00 2016-10-04 17:38:03.375 278 12632.52 100.17 54465.07 88888.00 2016-10-04 17:38:03.500 278 12632.50 100.17 54465.07 88888.00 2016-10-04 17:38:03.625 278 12632.48 100.17 54465.07 88888.00 2016-10-04 17:38:03.750 278 12632.52 100.15 54465.10 88888.00 2016-10-04 17:38:03.875 278 12632.55 100.15 54465.12 88888.00 2016-10-04 17:38:04.000 278 12632.52 100.12 54465.10 88888.00 2016-10-04 17:38:04.125 278 12632.48 100.15 54465.12 88888.00 2016-10-04 17:38:04.250 278 12632.45 100.15 54465.15 88888.00 2016-10-04 17:38:04.375 278 12632.50 100.17 54465.12 88888.00 2016-10-04 17:38:04.500 278 12632.52 100.17 54465.15 88888.00 2016-10-04 17:38:04.625 278 12632.58 100.15 54465.18 88888.00 2016-10-04 17:38:04.750 278 12632.65 100.15 54465.15 88888.00 2016-10-04 17:38:04.875 278 12632.70 100.17 54465.18 88888.00 2016-10-04 17:38:05.000 278 12632.62 100.17 54465.18 88888.00 2016-10-04 17:38:05.125 278 12632.58 100.17 54465.18 88888.00 2016-10-04 17:38:05.250 278 12632.55 100.20 54465.15 88888.00 2016-10-04 17:38:05.375 278 12632.60 100.22 54465.18 88888.00 2016-10-04 17:38:05.500 278 12632.65 100.22 54465.20 88888.00 2016-10-04 17:38:05.625 278 12632.65 100.20 54465.20 88888.00 2016-10-04 17:38:05.750 278 12632.67 100.20 54465.20 88888.00 2016-10-04 17:38:05.875 278 12632.70 100.20 54465.22 88888.00 2016-10-04 17:38:06.000 278 12632.65 100.22 54465.22 88888.00 2016-10-04 17:38:06.125 278 12632.60 100.20 54465.20 88888.00 2016-10-04 17:38:06.250 278 12632.55 100.20 54465.25 88888.00 2016-10-04 17:38:06.375 278 12632.60 100.20 54465.25 88888.00 2016-10-04 17:38:06.500 278 12632.65 100.22 54465.25 88888.00 2016-10-04 17:38:06.625 278 12632.70 100.22 54465.25 88888.00 2016-10-04 17:38:06.750 278 12632.73 100.20 54465.28 88888.00 2016-10-04 17:38:06.875 278 12632.70 100.22 54465.28 88888.00 2016-10-04 17:38:07.000 278 12632.65 100.25 54465.28 88888.00 2016-10-04 17:38:07.125 278 12632.60 100.28 54465.30 88888.00 2016-10-04 17:38:07.250 278 12632.67 100.25 54465.30 88888.00 2016-10-04 17:38:07.375 278 12632.67 100.25 54465.32 88888.00 2016-10-04 17:38:07.500 278 12632.65 100.25 54465.32 88888.00 2016-10-04 17:38:07.625 278 12632.62 100.28 54465.35 88888.00 2016-10-04 17:38:07.750 278 12632.67 100.33 54465.32 88888.00 2016-10-04 17:38:07.875 278 12632.75 100.33 54465.32 88888.00 2016-10-04 17:38:08.000 278 12632.77 100.30 54465.35 88888.00 2016-10-04 17:38:08.125 278 12632.73 100.30 54465.35 88888.00 2016-10-04 17:38:08.250 278 12632.65 100.30 54465.38 88888.00 2016-10-04 17:38:08.375 278 12632.65 100.30 54465.38 88888.00 2016-10-04 17:38:08.500 278 12632.65 100.30 54465.40 88888.00 2016-10-04 17:38:08.625 278 12632.67 100.30 54465.40 88888.00 2016-10-04 17:38:08.750 278 12632.75 100.33 54465.40 88888.00 2016-10-04 17:38:08.875 278 12632.75 100.35 54465.43 88888.00 2016-10-04 17:38:09.000 278 12632.77 100.35 54465.40 88888.00 2016-10-04 17:38:09.125 278 12632.77 100.38 54465.45 88888.00 2016-10-04 17:38:09.250 278 12632.77 100.38 54465.47 88888.00 2016-10-04 17:38:09.375 278 12632.75 100.38 54465.45 88888.00 2016-10-04 17:38:09.500 278 12632.77 100.40 54465.45 88888.00 2016-10-04 17:38:09.625 278 12632.75 100.40 54465.47 88888.00 2016-10-04 17:38:09.750 278 12632.70 100.40 54465.45 88888.00 2016-10-04 17:38:09.875 278 12632.70 100.40 54465.50 88888.00 2016-10-04 17:38:10.000 278 12632.70 100.40 54465.47 88888.00 2016-10-04 17:38:10.125 278 12632.65 100.40 54465.50 88888.00 2016-10-04 17:38:10.250 278 12632.62 100.40 54465.50 88888.00 2016-10-04 17:38:10.375 278 12632.67 100.42 54465.47 88888.00 2016-10-04 17:38:10.500 278 12632.65 100.42 54465.50 88888.00 2016-10-04 17:38:10.625 278 12632.58 100.45 54465.50 88888.00 2016-10-04 17:38:10.750 278 12632.62 100.42 54465.53 88888.00 2016-10-04 17:38:10.875 278 12632.65 100.45 54465.55 88888.00 2016-10-04 17:38:11.000 278 12632.73 100.47 54465.55 88888.00 2016-10-04 17:38:11.125 278 12632.77 100.45 54465.55 88888.00 2016-10-04 17:38:11.250 278 12632.73 100.42 54465.57 88888.00 2016-10-04 17:38:11.375 278 12632.73 100.50 54465.57 88888.00 2016-10-04 17:38:11.500 278 12632.73 100.50 54465.57 88888.00 2016-10-04 17:38:11.625 278 12632.70 100.50 54465.57 88888.00 2016-10-04 17:38:11.750 278 12632.65 100.53 54465.57 88888.00 2016-10-04 17:38:11.875 278 12632.62 100.53 54465.57 88888.00 2016-10-04 17:38:12.000 278 12632.62 100.53 54465.55 88888.00 2016-10-04 17:38:12.125 278 12632.62 100.50 54465.57 88888.00 2016-10-04 17:38:12.250 278 12632.60 100.53 54465.60 88888.00 2016-10-04 17:38:12.375 278 12632.65 100.53 54465.62 88888.00 2016-10-04 17:38:12.500 278 12632.67 100.53 54465.60 88888.00 2016-10-04 17:38:12.625 278 12632.67 100.53 54465.60 88888.00 2016-10-04 17:38:12.750 278 12632.73 100.53 54465.60 88888.00 2016-10-04 17:38:12.875 278 12632.67 100.53 54465.62 88888.00 2016-10-04 17:38:13.000 278 12632.62 100.53 54465.62 88888.00 2016-10-04 17:38:13.125 278 12632.58 100.55 54465.62 88888.00 2016-10-04 17:38:13.250 278 12632.55 100.50 54465.60 88888.00 2016-10-04 17:38:13.375 278 12632.60 100.55 54465.62 88888.00 2016-10-04 17:38:13.500 278 12632.67 100.58 54465.65 88888.00 2016-10-04 17:38:13.625 278 12632.75 100.60 54465.68 88888.00 2016-10-04 17:38:13.750 278 12632.75 100.58 54465.70 88888.00 2016-10-04 17:38:13.875 278 12632.75 100.58 54465.70 88888.00 2016-10-04 17:38:14.000 278 12632.77 100.55 54465.68 88888.00 2016-10-04 17:38:14.125 278 12632.77 100.58 54465.68 88888.00 2016-10-04 17:38:14.250 278 12632.75 100.60 54465.70 88888.00 2016-10-04 17:38:14.375 278 12632.75 100.62 54465.72 88888.00 2016-10-04 17:38:14.500 278 12632.73 100.62 54465.70 88888.00 2016-10-04 17:38:14.625 278 12632.70 100.62 54465.72 88888.00 2016-10-04 17:38:14.750 278 12632.75 100.60 54465.72 88888.00 2016-10-04 17:38:14.875 278 12632.77 100.60 54465.72 88888.00 2016-10-04 17:38:15.000 278 12632.80 100.60 54465.75 88888.00 2016-10-04 17:38:15.125 278 12632.77 100.60 54465.75 88888.00 2016-10-04 17:38:15.250 278 12632.75 100.58 54465.72 88888.00 2016-10-04 17:38:15.375 278 12632.83 100.60 54465.75 88888.00 2016-10-04 17:38:15.500 278 12632.80 100.62 54465.78 88888.00 2016-10-04 17:38:15.625 278 12632.75 100.60 54465.80 88888.00 2016-10-04 17:38:15.750 278 12632.75 100.65 54465.80 88888.00 2016-10-04 17:38:15.875 278 12632.77 100.67 54465.80 88888.00 2016-10-04 17:38:16.000 278 12632.77 100.67 54465.82 88888.00 2016-10-04 17:38:16.125 278 12632.75 100.67 54465.82 88888.00 2016-10-04 17:38:16.250 278 12632.73 100.65 54465.82 88888.00 2016-10-04 17:38:16.375 278 12632.75 100.67 54465.82 88888.00 2016-10-04 17:38:16.500 278 12632.77 100.65 54465.82 88888.00 2016-10-04 17:38:16.625 278 12632.77 100.67 54465.82 88888.00 2016-10-04 17:38:16.750 278 12632.80 100.67 54465.82 88888.00 2016-10-04 17:38:16.875 278 12632.80 100.70 54465.88 88888.00 2016-10-04 17:38:17.000 278 12632.88 100.70 54465.88 88888.00 2016-10-04 17:38:17.125 278 12632.88 100.70 54465.88 88888.00 2016-10-04 17:38:17.250 278 12632.83 100.70 54465.88 88888.00 2016-10-04 17:38:17.375 278 12632.85 100.70 54465.88 88888.00 2016-10-04 17:38:17.500 278 12632.83 100.72 54465.90 88888.00 2016-10-04 17:38:17.625 278 12632.83 100.72 54465.88 88888.00 2016-10-04 17:38:17.750 278 12632.80 100.72 54465.88 88888.00 2016-10-04 17:38:17.875 278 12632.75 100.75 54465.90 88888.00 2016-10-04 17:38:18.000 278 12632.77 100.75 54465.93 88888.00 2016-10-04 17:38:18.125 278 12632.83 100.75 54465.93 88888.00 2016-10-04 17:38:18.250 278 12632.80 100.72 54465.93 88888.00 2016-10-04 17:38:18.375 278 12632.80 100.75 54465.93 88888.00 2016-10-04 17:38:18.500 278 12632.80 100.75 54465.95 88888.00 2016-10-04 17:38:18.625 278 12632.77 100.75 54465.95 88888.00 2016-10-04 17:38:18.750 278 12632.77 100.75 54465.95 88888.00 2016-10-04 17:38:18.875 278 12632.80 100.75 54465.95 88888.00 2016-10-04 17:38:19.000 278 12632.77 100.75 54465.97 88888.00 2016-10-04 17:38:19.125 278 12632.75 100.78 54465.97 88888.00 2016-10-04 17:38:19.250 278 12632.75 100.75 54465.97 88888.00 2016-10-04 17:38:19.375 278 12632.80 100.75 54465.97 88888.00 2016-10-04 17:38:19.500 278 12632.80 100.78 54465.97 88888.00 2016-10-04 17:38:19.625 278 12632.83 100.78 54466.00 88888.00 2016-10-04 17:38:19.750 278 12632.83 100.75 54465.97 88888.00 2016-10-04 17:38:19.875 278 12632.85 100.75 54466.00 88888.00 2016-10-04 17:38:20.000 278 12632.80 100.75 54466.03 88888.00 2016-10-04 17:38:20.125 278 12632.73 100.78 54466.05 88888.00 2016-10-04 17:38:20.250 278 12632.70 100.78 54466.03 88888.00 2016-10-04 17:38:20.375 278 12632.73 100.78 54466.00 88888.00 2016-10-04 17:38:20.500 278 12632.70 100.80 54466.03 88888.00 2016-10-04 17:38:20.625 278 12632.70 100.80 54466.05 88888.00 2016-10-04 17:38:20.750 278 12632.73 100.78 54466.07 88888.00 2016-10-04 17:38:20.875 278 12632.73 100.78 54466.05 88888.00 2016-10-04 17:38:21.000 278 12632.73 100.75 54466.05 88888.00 2016-10-04 17:38:21.125 278 12632.75 100.78 54466.07 88888.00 2016-10-04 17:38:21.250 278 12632.75 100.75 54466.10 88888.00 2016-10-04 17:38:21.375 278 12632.77 100.78 54466.10 88888.00 2016-10-04 17:38:21.500 278 12632.77 100.78 54466.12 88888.00 2016-10-04 17:38:21.625 278 12632.80 100.78 54466.15 88888.00 2016-10-04 17:38:21.750 278 12632.80 100.78 54466.12 88888.00 2016-10-04 17:38:21.875 278 12632.77 100.78 54466.12 88888.00 2016-10-04 17:38:22.000 278 12632.70 100.78 54466.15 88888.00 2016-10-04 17:38:22.125 278 12632.73 100.78 54466.15 88888.00 2016-10-04 17:38:22.250 278 12632.73 100.78 54466.15 88888.00 2016-10-04 17:38:22.375 278 12632.73 100.78 54466.15 88888.00 2016-10-04 17:38:22.500 278 12632.75 100.78 54466.18 88888.00 2016-10-04 17:38:22.625 278 12632.75 100.78 54466.18 88888.00 2016-10-04 17:38:22.750 278 12632.73 100.78 54466.20 88888.00 2016-10-04 17:38:22.875 278 12632.67 100.75 54466.20 88888.00 2016-10-04 17:38:23.000 278 12632.70 100.78 54466.22 88888.00 2016-10-04 17:38:23.125 278 12632.70 100.80 54466.25 88888.00 2016-10-04 17:38:23.250 278 12632.60 100.80 54466.25 88888.00 2016-10-04 17:38:23.375 278 12632.65 100.80 54466.28 88888.00 2016-10-04 17:38:23.500 278 12632.62 100.80 54466.25 88888.00 2016-10-04 17:38:23.625 278 12632.65 100.75 54466.25 88888.00 2016-10-04 17:38:23.750 278 12632.65 100.78 54466.28 88888.00 2016-10-04 17:38:23.875 278 12632.65 100.75 54466.28 88888.00 2016-10-04 17:38:24.000 278 12632.62 100.75 54466.25 88888.00 2016-10-04 17:38:24.125 278 12632.65 100.75 54466.30 88888.00 2016-10-04 17:38:24.250 278 12632.62 100.72 54466.35 88888.00 2016-10-04 17:38:24.375 278 12632.62 100.75 54466.32 88888.00 2016-10-04 17:38:24.500 278 12632.58 100.72 54466.32 88888.00 2016-10-04 17:38:24.625 278 12632.52 100.72 54466.32 88888.00 2016-10-04 17:38:24.750 278 12632.50 100.72 54466.35 88888.00 2016-10-04 17:38:24.875 278 12632.52 100.72 54466.35 88888.00 2016-10-04 17:38:25.000 278 12632.55 100.75 54466.35 88888.00 2016-10-04 17:38:25.125 278 12632.60 100.75 54466.35 88888.00 2016-10-04 17:38:25.250 278 12632.60 100.70 54466.35 88888.00 2016-10-04 17:38:25.375 278 12632.58 100.72 54466.38 88888.00 2016-10-04 17:38:25.500 278 12632.55 100.72 54466.38 88888.00 2016-10-04 17:38:25.625 278 12632.52 100.72 54466.38 88888.00 2016-10-04 17:38:25.750 278 12632.45 100.70 54466.38 88888.00 2016-10-04 17:38:25.875 278 12632.45 100.72 54466.40 88888.00 2016-10-04 17:38:26.000 278 12632.48 100.75 54466.43 88888.00 2016-10-04 17:38:26.125 278 12632.48 100.78 54466.40 88888.00 2016-10-04 17:38:26.250 278 12632.52 100.75 54466.43 88888.00 2016-10-04 17:38:26.375 278 12632.50 100.72 54466.43 88888.00 2016-10-04 17:38:26.500 278 12632.45 100.75 54466.43 88888.00 2016-10-04 17:38:26.625 278 12632.48 100.72 54466.45 88888.00 2016-10-04 17:38:26.750 278 12632.45 100.75 54466.43 88888.00 2016-10-04 17:38:26.875 278 12632.48 100.75 54466.45 88888.00 2016-10-04 17:38:27.000 278 12632.52 100.70 54466.43 88888.00 2016-10-04 17:38:27.125 278 12632.50 100.70 54466.47 88888.00 2016-10-04 17:38:27.250 278 12632.45 100.70 54466.47 88888.00 2016-10-04 17:38:27.375 278 12632.42 100.70 54466.47 88888.00 2016-10-04 17:38:27.500 278 12632.40 100.70 54466.50 88888.00 2016-10-04 17:38:27.625 278 12632.40 100.70 54466.53 88888.00 2016-10-04 17:38:27.750 278 12632.45 100.72 54466.53 88888.00 2016-10-04 17:38:27.875 278 12632.50 100.72 54466.53 88888.00 2016-10-04 17:38:28.000 278 12632.48 100.70 54466.53 88888.00 2016-10-04 17:38:28.125 278 12632.40 100.72 54466.55 88888.00 2016-10-04 17:38:28.250 278 12632.40 100.72 54466.55 88888.00 2016-10-04 17:38:28.375 278 12632.48 100.75 54466.55 88888.00 2016-10-04 17:38:28.500 278 12632.48 100.75 54466.55 88888.00 2016-10-04 17:38:28.625 278 12632.48 100.75 54466.57 88888.00 2016-10-04 17:38:28.750 278 12632.48 100.75 54466.60 88888.00 2016-10-04 17:38:28.875 278 12632.50 100.78 54466.60 88888.00 2016-10-04 17:38:29.000 278 12632.50 100.75 54466.57 88888.00 2016-10-04 17:38:29.125 278 12632.35 100.72 54466.60 88888.00 2016-10-04 17:38:29.250 278 12632.30 100.75 54466.60 88888.00 2016-10-04 17:38:29.375 278 12632.38 100.78 54466.60 88888.00 2016-10-04 17:38:29.500 278 12632.42 100.78 54466.60 88888.00 2016-10-04 17:38:29.625 278 12632.40 100.75 54466.62 88888.00 2016-10-04 17:38:29.750 278 12632.35 100.75 54466.65 88888.00 2016-10-04 17:38:29.875 278 12632.27 100.78 54466.65 88888.00 2016-10-04 17:38:30.000 278 12632.27 100.78 54466.68 88888.00 2016-10-04 17:38:30.125 278 12632.20 100.80 54466.65 88888.00 2016-10-04 17:38:30.250 278 12632.25 100.80 54466.65 88888.00 2016-10-04 17:38:30.375 278 12632.38 100.83 54466.68 88888.00 2016-10-04 17:38:30.500 278 12632.35 100.80 54466.68 88888.00 2016-10-04 17:38:30.625 278 12632.25 100.80 54466.68 88888.00 2016-10-04 17:38:30.750 278 12632.17 100.80 54466.70 88888.00 2016-10-04 17:38:30.875 278 12632.20 100.83 54466.72 88888.00 2016-10-04 17:38:31.000 278 12632.25 100.85 54466.75 88888.00 2016-10-04 17:38:31.125 278 12632.25 100.88 54466.75 88888.00 2016-10-04 17:38:31.250 278 12632.20 100.85 54466.78 88888.00 2016-10-04 17:38:31.375 278 12632.17 100.85 54466.78 88888.00 2016-10-04 17:38:31.500 278 12632.17 100.88 54466.78 88888.00 2016-10-04 17:38:31.625 278 12632.12 100.90 54466.75 88888.00 2016-10-04 17:38:31.750 278 12632.20 100.90 54466.78 88888.00 2016-10-04 17:38:31.875 278 12632.30 100.90 54466.80 88888.00 2016-10-04 17:38:32.000 278 12632.33 100.90 54466.78 88888.00 2016-10-04 17:38:32.125 278 12632.25 100.92 54466.85 88888.00 2016-10-04 17:38:32.250 278 12632.20 100.92 54466.85 88888.00 2016-10-04 17:38:32.375 278 12632.20 100.92 54466.82 88888.00 2016-10-04 17:38:32.500 278 12632.17 100.92 54466.85 88888.00 2016-10-04 17:38:32.625 278 12632.17 100.90 54466.85 88888.00 2016-10-04 17:38:32.750 278 12632.15 100.95 54466.85 88888.00 2016-10-04 17:38:32.875 278 12632.12 100.97 54466.85 88888.00 2016-10-04 17:38:33.000 278 12632.10 100.97 54466.85 88888.00 2016-10-04 17:38:33.125 278 12632.10 100.95 54466.90 88888.00 2016-10-04 17:38:33.250 278 12632.10 100.97 54466.93 88888.00 2016-10-04 17:38:33.375 278 12632.05 100.97 54466.93 88888.00 2016-10-04 17:38:33.500 278 12632.00 101.03 54466.93 88888.00 2016-10-04 17:38:33.625 278 12631.95 101.05 54466.90 88888.00 2016-10-04 17:38:33.750 278 12631.98 101.05 54466.93 88888.00 2016-10-04 17:38:33.875 278 12631.98 101.05 54466.95 88888.00 2016-10-04 17:38:34.000 278 12631.95 101.05 54466.93 88888.00 2016-10-04 17:38:34.125 278 12631.92 101.05 54466.95 88888.00 2016-10-04 17:38:34.250 278 12631.90 101.00 54466.93 88888.00 2016-10-04 17:38:34.375 278 12631.92 101.00 54466.93 88888.00 2016-10-04 17:38:34.500 278 12631.95 101.00 54466.95 88888.00 2016-10-04 17:38:34.625 278 12631.95 101.05 54466.97 88888.00 2016-10-04 17:38:34.750 278 12631.95 101.05 54466.97 88888.00 2016-10-04 17:38:34.875 278 12631.98 101.08 54467.00 88888.00 2016-10-04 17:38:35.000 278 12631.92 101.08 54467.03 88888.00 2016-10-04 17:38:35.125 278 12631.90 101.10 54467.05 88888.00 2016-10-04 17:38:35.250 278 12631.83 101.08 54467.03 88888.00 2016-10-04 17:38:35.375 278 12631.77 101.10 54467.05 88888.00 2016-10-04 17:38:35.500 278 12631.75 101.10 54467.05 88888.00 2016-10-04 17:38:35.625 278 12631.75 101.12 54467.05 88888.00 2016-10-04 17:38:35.750 278 12631.75 101.12 54467.07 88888.00 2016-10-04 17:38:35.875 278 12631.73 101.12 54467.10 88888.00 2016-10-04 17:38:36.000 278 12631.77 101.15 54467.07 88888.00 2016-10-04 17:38:36.125 278 12631.75 101.15 54467.07 88888.00 2016-10-04 17:38:36.250 278 12631.62 101.12 54467.07 88888.00 2016-10-04 17:38:36.375 278 12631.60 101.15 54467.07 88888.00 2016-10-04 17:38:36.500 278 12631.62 101.17 54467.10 88888.00 2016-10-04 17:38:36.625 278 12631.60 101.20 54467.10 88888.00 2016-10-04 17:38:36.750 278 12631.60 101.17 54467.10 88888.00 2016-10-04 17:38:36.875 278 12631.60 101.17 54467.12 88888.00 2016-10-04 17:38:37.000 278 12631.60 101.17 54467.12 88888.00 2016-10-04 17:38:37.125 278 12631.52 101.20 54467.12 88888.00 2016-10-04 17:38:37.250 278 12631.50 101.20 54467.15 88888.00 2016-10-04 17:38:37.375 278 12631.52 101.20 54467.15 88888.00 2016-10-04 17:38:37.500 278 12631.50 101.20 54467.18 88888.00 2016-10-04 17:38:37.625 278 12631.50 101.25 54467.18 88888.00 2016-10-04 17:38:37.750 278 12631.55 101.25 54467.18 88888.00 2016-10-04 17:38:37.875 278 12631.58 101.28 54467.20 88888.00 2016-10-04 17:38:38.000 278 12631.55 101.28 54467.20 88888.00 2016-10-04 17:38:38.125 278 12631.48 101.28 54467.20 88888.00 2016-10-04 17:38:38.250 278 12631.42 101.22 54467.20 88888.00 2016-10-04 17:38:38.375 278 12631.45 101.25 54467.22 88888.00 2016-10-04 17:38:38.500 278 12631.40 101.25 54467.20 88888.00 2016-10-04 17:38:38.625 278 12631.38 101.22 54467.20 88888.00 2016-10-04 17:38:38.750 278 12631.38 101.30 54467.20 88888.00 2016-10-04 17:38:38.875 278 12631.35 101.30 54467.20 88888.00 2016-10-04 17:38:39.000 278 12631.33 101.28 54467.20 88888.00 2016-10-04 17:38:39.125 278 12631.30 101.25 54467.22 88888.00 2016-10-04 17:38:39.250 278 12631.33 101.30 54467.22 88888.00 2016-10-04 17:38:39.375 278 12631.33 101.30 54467.25 88888.00 2016-10-04 17:38:39.500 278 12631.25 101.33 54467.25 88888.00 2016-10-04 17:38:39.625 278 12631.27 101.33 54467.25 88888.00 2016-10-04 17:38:39.750 278 12631.27 101.35 54467.25 88888.00 2016-10-04 17:38:39.875 278 12631.25 101.35 54467.25 88888.00 2016-10-04 17:38:40.000 278 12631.25 101.35 54467.25 88888.00 2016-10-04 17:38:40.125 278 12631.27 101.35 54467.28 88888.00 2016-10-04 17:38:40.250 278 12631.25 101.33 54467.30 88888.00 2016-10-04 17:38:40.375 278 12631.27 101.38 54467.25 88888.00 2016-10-04 17:38:40.500 278 12631.23 101.38 54467.28 88888.00 2016-10-04 17:38:40.625 278 12631.20 101.35 54467.28 88888.00 2016-10-04 17:38:40.750 278 12631.15 101.35 54467.28 88888.00 2016-10-04 17:38:40.875 278 12631.12 101.35 54467.30 88888.00 2016-10-04 17:38:41.000 278 12631.12 101.35 54467.28 88888.00 2016-10-04 17:38:41.125 278 12631.08 101.38 54467.30 88888.00 2016-10-04 17:38:41.250 278 12631.02 101.38 54467.30 88888.00 2016-10-04 17:38:41.375 278 12631.02 101.40 54467.30 88888.00 2016-10-04 17:38:41.500 278 12631.02 101.40 54467.32 88888.00 2016-10-04 17:38:41.625 278 12631.02 101.45 54467.32 88888.00 2016-10-04 17:38:41.750 278 12631.00 101.42 54467.35 88888.00 2016-10-04 17:38:41.875 278 12631.02 101.42 54467.32 88888.00 2016-10-04 17:38:42.000 278 12631.00 101.45 54467.30 88888.00 2016-10-04 17:38:42.125 278 12630.98 101.45 54467.35 88888.00 2016-10-04 17:38:42.250 278 12630.92 101.40 54467.38 88888.00 2016-10-04 17:38:42.375 278 12630.95 101.40 54467.35 88888.00 2016-10-04 17:38:42.500 278 12630.95 101.40 54467.35 88888.00 2016-10-04 17:38:42.625 278 12630.92 101.42 54467.35 88888.00 2016-10-04 17:38:42.750 278 12630.90 101.45 54467.35 88888.00 2016-10-04 17:38:42.875 278 12630.88 101.47 54467.40 88888.00 2016-10-04 17:38:43.000 278 12630.85 101.45 54467.38 88888.00 2016-10-04 17:38:43.125 278 12630.83 101.45 54467.40 88888.00 2016-10-04 17:38:43.250 278 12630.83 101.45 54467.43 88888.00 2016-10-04 17:38:43.375 278 12630.83 101.45 54467.40 88888.00 2016-10-04 17:38:43.500 278 12630.77 101.42 54467.38 88888.00 2016-10-04 17:38:43.625 278 12630.75 101.45 54467.40 88888.00 2016-10-04 17:38:43.750 278 12630.77 101.47 54467.43 88888.00 2016-10-04 17:38:43.875 278 12630.83 101.45 54467.40 88888.00 2016-10-04 17:38:44.000 278 12630.83 101.45 54467.40 88888.00 2016-10-04 17:38:44.125 278 12630.83 101.50 54467.43 88888.00 2016-10-04 17:38:44.250 278 12630.73 101.50 54467.45 88888.00 2016-10-04 17:38:44.375 278 12630.65 101.47 54467.45 88888.00 2016-10-04 17:38:44.500 278 12630.55 101.47 54467.43 88888.00 2016-10-04 17:38:44.625 278 12630.58 101.47 54467.43 88888.00 2016-10-04 17:38:44.750 278 12630.62 101.50 54467.45 88888.00 2016-10-04 17:38:44.875 278 12630.60 101.50 54467.45 88888.00 2016-10-04 17:38:45.000 278 12630.58 101.50 54467.43 88888.00 2016-10-04 17:38:45.125 278 12630.55 101.53 54467.45 88888.00 2016-10-04 17:38:45.250 278 12630.52 101.50 54467.47 88888.00 2016-10-04 17:38:45.375 278 12630.65 101.53 54467.45 88888.00 2016-10-04 17:38:45.500 278 12630.67 101.53 54467.47 88888.00 2016-10-04 17:38:45.625 278 12630.62 101.53 54467.47 88888.00 2016-10-04 17:38:45.750 278 12630.52 101.53 54467.50 88888.00 2016-10-04 17:38:45.875 278 12630.48 101.53 54467.47 88888.00 2016-10-04 17:38:46.000 278 12630.50 101.53 54467.45 88888.00 2016-10-04 17:38:46.125 278 12630.52 101.53 54467.50 88888.00 2016-10-04 17:38:46.250 278 12630.52 101.53 54467.50 88888.00 2016-10-04 17:38:46.375 278 12630.55 101.53 54467.50 88888.00 2016-10-04 17:38:46.500 278 12630.48 101.50 54467.47 88888.00 2016-10-04 17:38:46.625 278 12630.42 101.50 54467.47 88888.00 2016-10-04 17:38:46.750 278 12630.42 101.47 54467.50 88888.00 2016-10-04 17:38:46.875 278 12630.45 101.47 54467.50 88888.00 2016-10-04 17:38:47.000 278 12630.45 101.50 54467.50 88888.00 2016-10-04 17:38:47.125 278 12630.40 101.53 54467.50 88888.00 2016-10-04 17:38:47.250 278 12630.33 101.53 54467.53 88888.00 2016-10-04 17:38:47.375 278 12630.33 101.50 54467.50 88888.00 2016-10-04 17:38:47.500 278 12630.27 101.50 54467.53 88888.00 2016-10-04 17:38:47.625 278 12630.35 101.55 54467.55 88888.00 2016-10-04 17:38:47.750 278 12630.38 101.55 54467.55 88888.00 2016-10-04 17:38:47.875 278 12630.38 101.55 54467.53 88888.00 2016-10-04 17:38:48.000 278 12630.33 101.53 54467.53 88888.00 2016-10-04 17:38:48.125 278 12630.30 101.53 54467.53 88888.00 2016-10-04 17:38:48.250 278 12630.35 101.50 54467.57 88888.00 2016-10-04 17:38:48.375 278 12630.33 101.53 54467.55 88888.00 2016-10-04 17:38:48.500 278 12630.27 101.55 54467.55 88888.00 2016-10-04 17:38:48.625 278 12630.30 101.55 54467.57 88888.00 2016-10-04 17:38:48.750 278 12630.30 101.55 54467.57 88888.00 2016-10-04 17:38:48.875 278 12630.30 101.53 54467.57 88888.00 2016-10-04 17:38:49.000 278 12630.23 101.53 54467.55 88888.00 2016-10-04 17:38:49.125 278 12630.17 101.53 54467.57 88888.00 2016-10-04 17:38:49.250 278 12630.20 101.53 54467.57 88888.00 2016-10-04 17:38:49.375 278 12630.23 101.53 54467.60 88888.00 2016-10-04 17:38:49.500 278 12630.23 101.53 54467.57 88888.00 2016-10-04 17:38:49.625 278 12630.20 101.53 54467.57 88888.00 2016-10-04 17:38:49.750 278 12630.17 101.50 54467.57 88888.00 2016-10-04 17:38:49.875 278 12630.20 101.47 54467.57 88888.00 2016-10-04 17:38:50.000 278 12630.20 101.45 54467.55 88888.00 2016-10-04 17:38:50.125 278 12630.17 101.47 54467.57 88888.00 2016-10-04 17:38:50.250 278 12630.12 101.50 54467.57 88888.00 2016-10-04 17:38:50.375 278 12630.08 101.53 54467.60 88888.00 2016-10-04 17:38:50.500 278 12630.08 101.53 54467.62 88888.00 2016-10-04 17:38:50.625 278 12630.05 101.50 54467.62 88888.00 2016-10-04 17:38:50.750 278 12630.00 101.50 54467.62 88888.00 2016-10-04 17:38:50.875 278 12629.98 101.50 54467.62 88888.00 2016-10-04 17:38:51.000 278 12630.00 101.47 54467.60 88888.00 2016-10-04 17:38:51.125 278 12629.98 101.47 54467.60 88888.00 2016-10-04 17:38:51.250 278 12629.92 101.47 54467.60 88888.00 2016-10-04 17:38:51.375 278 12629.98 101.47 54467.62 88888.00 2016-10-04 17:38:51.500 278 12629.92 101.50 54467.62 88888.00 2016-10-04 17:38:51.625 278 12629.92 101.47 54467.62 88888.00 2016-10-04 17:38:51.750 278 12629.98 101.50 54467.62 88888.00 2016-10-04 17:38:51.875 278 12629.98 101.50 54467.62 88888.00 2016-10-04 17:38:52.000 278 12629.95 101.53 54467.62 88888.00 2016-10-04 17:38:52.125 278 12629.92 101.53 54467.60 88888.00 2016-10-04 17:38:52.250 278 12629.85 101.50 54467.62 88888.00 2016-10-04 17:38:52.375 278 12629.88 101.50 54467.60 88888.00 2016-10-04 17:38:52.500 278 12629.90 101.50 54467.62 88888.00 2016-10-04 17:38:52.625 278 12629.90 101.50 54467.62 88888.00 2016-10-04 17:38:52.750 278 12629.88 101.53 54467.62 88888.00 2016-10-04 17:38:52.875 278 12629.88 101.50 54467.65 88888.00 2016-10-04 17:38:53.000 278 12629.85 101.50 54467.65 88888.00 2016-10-04 17:38:53.125 278 12629.83 101.50 54467.68 88888.00 2016-10-04 17:38:53.250 278 12629.77 101.47 54467.68 88888.00 2016-10-04 17:38:53.375 278 12629.75 101.50 54467.68 88888.00 2016-10-04 17:38:53.500 278 12629.73 101.50 54467.60 88888.00 2016-10-04 17:38:53.625 278 12629.77 101.50 54467.57 88888.00 2016-10-04 17:38:53.750 278 12629.85 101.50 54467.60 88888.00 2016-10-04 17:38:53.875 278 12629.85 101.50 54467.62 88888.00 2016-10-04 17:38:54.000 278 12629.83 101.47 54467.65 88888.00 2016-10-04 17:38:54.125 278 12629.80 101.47 54467.65 88888.00 2016-10-04 17:38:54.250 278 12629.70 101.50 54467.62 88888.00 2016-10-04 17:38:54.375 278 12629.70 101.50 54467.60 88888.00 2016-10-04 17:38:54.500 278 12629.67 101.47 54467.62 88888.00 2016-10-04 17:38:54.625 278 12629.65 101.50 54467.62 88888.00 2016-10-04 17:38:54.750 278 12629.67 101.47 54467.62 88888.00 2016-10-04 17:38:54.875 278 12629.67 101.47 54467.62 88888.00 2016-10-04 17:38:55.000 278 12629.65 101.50 54467.62 88888.00 2016-10-04 17:38:55.125 278 12629.60 101.47 54467.60 88888.00 2016-10-04 17:38:55.250 278 12629.60 101.45 54467.62 88888.00 2016-10-04 17:38:55.375 278 12629.67 101.47 54467.65 88888.00 2016-10-04 17:38:55.500 278 12629.67 101.47 54467.65 88888.00 2016-10-04 17:38:55.625 278 12629.62 101.47 54467.68 88888.00 2016-10-04 17:38:55.750 278 12629.58 101.45 54467.65 88888.00 2016-10-04 17:38:55.875 278 12629.60 101.45 54467.65 88888.00 2016-10-04 17:38:56.000 278 12629.62 101.42 54467.62 88888.00 2016-10-04 17:38:56.125 278 12629.62 101.42 54467.65 88888.00 2016-10-04 17:38:56.250 278 12629.62 101.45 54467.65 88888.00 2016-10-04 17:38:56.375 278 12629.62 101.47 54467.65 88888.00 2016-10-04 17:38:56.500 278 12629.62 101.45 54467.65 88888.00 2016-10-04 17:38:56.625 278 12629.58 101.45 54467.62 88888.00 2016-10-04 17:38:56.750 278 12629.55 101.42 54467.62 88888.00 2016-10-04 17:38:56.875 278 12629.60 101.42 54467.65 88888.00 2016-10-04 17:38:57.000 278 12629.60 101.40 54467.65 88888.00 2016-10-04 17:38:57.125 278 12629.60 101.42 54467.65 88888.00 2016-10-04 17:38:57.250 278 12629.58 101.42 54467.68 88888.00 2016-10-04 17:38:57.375 278 12629.58 101.42 54467.65 88888.00 2016-10-04 17:38:57.500 278 12629.58 101.42 54467.65 88888.00 2016-10-04 17:38:57.625 278 12629.55 101.40 54467.65 88888.00 2016-10-04 17:38:57.750 278 12629.50 101.38 54467.65 88888.00 2016-10-04 17:38:57.875 278 12629.52 101.38 54467.65 88888.00 2016-10-04 17:38:58.000 278 12629.52 101.35 54467.65 88888.00 2016-10-04 17:38:58.125 278 12629.45 101.35 54467.68 88888.00 2016-10-04 17:38:58.250 278 12629.42 101.35 54467.68 88888.00 2016-10-04 17:38:58.375 278 12629.52 101.35 54467.65 88888.00 2016-10-04 17:38:58.500 278 12629.52 101.38 54467.65 88888.00 2016-10-04 17:38:58.625 278 12629.55 101.38 54467.65 88888.00 2016-10-04 17:38:58.750 278 12629.58 101.38 54467.65 88888.00 2016-10-04 17:38:58.875 278 12629.55 101.33 54467.65 88888.00 2016-10-04 17:38:59.000 278 12629.58 101.30 54467.65 88888.00 2016-10-04 17:38:59.125 278 12629.55 101.33 54467.65 88888.00 2016-10-04 17:38:59.250 278 12629.52 101.30 54467.65 88888.00 2016-10-04 17:38:59.375 278 12629.55 101.33 54467.65 88888.00 2016-10-04 17:38:59.500 278 12629.50 101.33 54467.65 88888.00 2016-10-04 17:38:59.625 278 12629.42 101.30 54467.65 88888.00 2016-10-04 17:38:59.750 278 12629.45 101.30 54467.65 88888.00 2016-10-04 17:38:59.875 278 12629.48 101.30 54467.65 88888.00 2016-10-04 17:39:00.000 278 12629.50 101.28 54467.65 88888.00 2016-10-04 17:39:00.125 278 12629.45 101.30 54467.65 88888.00 2016-10-04 17:39:00.250 278 12629.38 101.28 54467.62 88888.00 2016-10-04 17:39:00.375 278 12629.40 101.30 54467.62 88888.00 2016-10-04 17:39:00.500 278 12629.42 101.28 54467.65 88888.00 2016-10-04 17:39:00.625 278 12629.40 101.28 54467.68 88888.00 2016-10-04 17:39:00.750 278 12629.40 101.28 54467.65 88888.00 2016-10-04 17:39:00.875 278 12629.45 101.28 54467.62 88888.00 2016-10-04 17:39:01.000 278 12629.48 101.25 54467.62 88888.00 2016-10-04 17:39:01.125 278 12629.45 101.25 54467.65 88888.00 2016-10-04 17:39:01.250 278 12629.42 101.25 54467.65 88888.00 2016-10-04 17:39:01.375 278 12629.38 101.25 54467.65 88888.00 2016-10-04 17:39:01.500 278 12629.40 101.25 54467.68 88888.00 2016-10-04 17:39:01.625 278 12629.48 101.25 54467.68 88888.00 2016-10-04 17:39:01.750 278 12629.45 101.22 54467.65 88888.00 2016-10-04 17:39:01.875 278 12629.45 101.25 54467.62 88888.00 2016-10-04 17:39:02.000 278 12629.38 101.25 54467.65 88888.00 2016-10-04 17:39:02.125 278 12629.38 101.22 54467.68 88888.00 2016-10-04 17:39:02.250 278 12629.40 101.17 54467.65 88888.00 2016-10-04 17:39:02.375 278 12629.42 101.20 54467.65 88888.00 2016-10-04 17:39:02.500 278 12629.40 101.20 54467.65 88888.00 2016-10-04 17:39:02.625 278 12629.42 101.20 54467.65 88888.00 2016-10-04 17:39:02.750 278 12629.42 101.17 54467.65 88888.00 2016-10-04 17:39:02.875 278 12629.45 101.17 54467.68 88888.00 2016-10-04 17:39:03.000 278 12629.42 101.20 54467.65 88888.00 2016-10-04 17:39:03.125 278 12629.40 101.17 54467.65 88888.00 2016-10-04 17:39:03.250 278 12629.38 101.15 54467.65 88888.00 2016-10-04 17:39:03.375 278 12629.42 101.12 54467.65 88888.00 2016-10-04 17:39:03.500 278 12629.42 101.12 54467.62 88888.00 2016-10-04 17:39:03.625 278 12629.35 101.15 54467.60 88888.00 2016-10-04 17:39:03.750 278 12629.33 101.17 54467.60 88888.00 2016-10-04 17:39:03.875 278 12629.35 101.15 54467.62 88888.00 2016-10-04 17:39:04.000 278 12629.40 101.17 54467.60 88888.00 2016-10-04 17:39:04.125 278 12629.35 101.17 54467.60 88888.00 2016-10-04 17:39:04.250 278 12629.33 101.17 54467.65 88888.00 2016-10-04 17:39:04.375 278 12629.33 101.20 54467.65 88888.00 2016-10-04 17:39:04.500 278 12629.33 101.22 54467.65 88888.00 2016-10-04 17:39:04.625 278 12629.33 101.22 54467.62 88888.00 2016-10-04 17:39:04.750 278 12629.38 101.22 54467.65 88888.00 2016-10-04 17:39:04.875 278 12629.38 101.22 54467.62 88888.00 2016-10-04 17:39:05.000 278 12629.35 101.17 54467.65 88888.00 2016-10-04 17:39:05.125 278 12629.33 101.17 54467.65 88888.00 2016-10-04 17:39:05.250 278 12629.27 101.17 54467.62 88888.00 2016-10-04 17:39:05.375 278 12629.33 101.20 54467.62 88888.00 2016-10-04 17:39:05.500 278 12629.25 101.17 54467.62 88888.00 2016-10-04 17:39:05.625 278 12629.25 101.17 54467.62 88888.00 2016-10-04 17:39:05.750 278 12629.33 101.17 54467.62 88888.00 2016-10-04 17:39:05.875 278 12629.33 101.22 54467.62 88888.00 2016-10-04 17:39:06.000 278 12629.30 101.22 54467.62 88888.00 2016-10-04 17:39:06.125 278 12629.33 101.22 54467.62 88888.00 2016-10-04 17:39:06.250 278 12629.33 101.20 54467.62 88888.00 2016-10-04 17:39:06.375 278 12629.33 101.22 54467.62 88888.00 2016-10-04 17:39:06.500 278 12629.30 101.20 54467.62 88888.00 2016-10-04 17:39:06.625 278 12629.30 101.17 54467.62 88888.00 2016-10-04 17:39:06.750 278 12629.27 101.17 54467.62 88888.00 2016-10-04 17:39:06.875 278 12629.27 101.20 54467.62 88888.00 2016-10-04 17:39:07.000 278 12629.33 101.20 54467.60 88888.00 2016-10-04 17:39:07.125 278 12629.30 101.20 54467.62 88888.00 2016-10-04 17:39:07.250 278 12629.25 101.20 54467.62 88888.00 2016-10-04 17:39:07.375 278 12629.25 101.22 54467.62 88888.00 2016-10-04 17:39:07.500 278 12629.25 101.22 54467.62 88888.00 2016-10-04 17:39:07.625 278 12629.27 101.25 54467.65 88888.00 2016-10-04 17:39:07.750 278 12629.25 101.25 54467.62 88888.00 2016-10-04 17:39:07.875 278 12629.17 101.20 54467.62 88888.00 2016-10-04 17:39:08.000 278 12629.17 101.22 54467.62 88888.00 2016-10-04 17:39:08.125 278 12629.23 101.22 54467.65 88888.00 2016-10-04 17:39:08.250 278 12629.17 101.25 54467.65 88888.00 2016-10-04 17:39:08.375 278 12629.17 101.25 54467.62 88888.00 2016-10-04 17:39:08.500 278 12629.15 101.28 54467.62 88888.00 2016-10-04 17:39:08.625 278 12629.10 101.28 54467.60 88888.00 2016-10-04 17:39:08.750 278 12629.08 101.28 54467.57 88888.00 2016-10-04 17:39:08.875 278 12629.05 101.28 54467.57 88888.00 2016-10-04 17:39:09.000 278 12629.08 101.33 54467.60 88888.00 2016-10-04 17:39:09.125 278 12629.12 101.30 54467.60 88888.00 2016-10-04 17:39:09.250 278 12629.08 101.25 54467.60 88888.00 2016-10-04 17:39:09.375 278 12629.12 101.25 54467.60 88888.00 2016-10-04 17:39:09.500 278 12629.17 101.30 54467.62 88888.00 2016-10-04 17:39:09.625 278 12629.17 101.33 54467.62 88888.00 2016-10-04 17:39:09.750 278 12629.15 101.33 54467.60 88888.00 2016-10-04 17:39:09.875 278 12629.15 101.30 54467.57 88888.00 2016-10-04 17:39:10.000 278 12629.15 101.30 54467.60 88888.00 2016-10-04 17:39:10.125 278 12629.15 101.35 54467.60 88888.00 2016-10-04 17:39:10.250 278 12629.08 101.33 54467.62 88888.00 2016-10-04 17:39:10.375 278 12629.02 101.33 54467.60 88888.00 2016-10-04 17:39:10.500 278 12629.02 101.33 54467.62 88888.00 2016-10-04 17:39:10.625 278 12629.05 101.35 54467.62 88888.00 2016-10-04 17:39:10.750 278 12629.10 101.38 54467.62 88888.00 2016-10-04 17:39:10.875 278 12629.08 101.35 54467.62 88888.00 2016-10-04 17:39:11.000 278 12629.00 101.38 54467.60 88888.00 2016-10-04 17:39:11.125 278 12629.00 101.38 54467.62 88888.00 2016-10-04 17:39:11.250 278 12628.92 101.35 54467.62 88888.00 2016-10-04 17:39:11.375 278 12628.95 101.40 54467.65 88888.00 2016-10-04 17:39:11.500 278 12628.95 101.42 54467.62 88888.00 2016-10-04 17:39:11.625 278 12628.90 101.42 54467.62 88888.00 2016-10-04 17:39:11.750 278 12628.95 101.42 54467.62 88888.00 2016-10-04 17:39:11.875 278 12628.95 101.42 54467.65 88888.00 2016-10-04 17:39:12.000 278 12628.98 101.42 54467.62 88888.00 2016-10-04 17:39:12.125 278 12628.98 101.45 54467.65 88888.00 2016-10-04 17:39:12.250 278 12628.95 101.45 54467.62 88888.00 2016-10-04 17:39:12.375 278 12628.98 101.47 54467.62 88888.00 2016-10-04 17:39:12.500 278 12628.95 101.47 54467.62 88888.00 2016-10-04 17:39:12.625 278 12628.90 101.50 54467.62 88888.00 2016-10-04 17:39:12.750 278 12628.88 101.50 54467.62 88888.00 2016-10-04 17:39:12.875 278 12628.88 101.50 54467.62 88888.00 2016-10-04 17:39:13.000 278 12628.92 101.47 54467.60 88888.00 2016-10-04 17:39:13.125 278 12628.92 101.50 54467.60 88888.00 2016-10-04 17:39:13.250 278 12628.88 101.47 54467.65 88888.00 2016-10-04 17:39:13.375 278 12628.88 101.50 54467.62 88888.00 2016-10-04 17:39:13.500 278 12628.85 101.50 54467.60 88888.00 2016-10-04 17:39:13.625 278 12628.83 101.53 54467.60 88888.00 2016-10-04 17:39:13.750 278 12628.83 101.55 54467.62 88888.00 2016-10-04 17:39:13.875 278 12628.80 101.55 54467.65 88888.00 2016-10-04 17:39:14.000 278 12628.88 101.55 54467.62 88888.00 2016-10-04 17:39:14.125 278 12628.88 101.55 54467.62 88888.00 2016-10-04 17:39:14.250 278 12628.90 101.55 54467.62 88888.00 2016-10-04 17:39:14.375 278 12628.88 101.58 54467.60 88888.00 2016-10-04 17:39:14.500 278 12628.85 101.60 54467.60 88888.00 2016-10-04 17:39:14.625 278 12628.83 101.60 54467.60 88888.00 2016-10-04 17:39:14.750 278 12628.77 101.60 54467.60 88888.00 2016-10-04 17:39:14.875 278 12628.77 101.60 54467.60 88888.00 2016-10-04 17:39:15.000 278 12628.75 101.60 54467.60 88888.00 2016-10-04 17:39:15.125 278 12628.75 101.62 54467.60 88888.00 2016-10-04 17:39:15.250 278 12628.75 101.62 54467.57 88888.00 2016-10-04 17:39:15.375 278 12628.75 101.62 54467.60 88888.00 2016-10-04 17:39:15.500 278 12628.77 101.62 54467.60 88888.00 2016-10-04 17:39:15.625 278 12628.80 101.67 54467.60 88888.00 2016-10-04 17:39:15.750 278 12628.80 101.72 54467.60 88888.00 2016-10-04 17:39:15.875 278 12628.77 101.72 54467.57 88888.00 2016-10-04 17:39:16.000 278 12628.73 101.70 54467.57 88888.00 2016-10-04 17:39:16.125 278 12628.77 101.70 54467.60 88888.00 2016-10-04 17:39:16.250 278 12628.70 101.72 54467.60 88888.00 2016-10-04 17:39:16.375 278 12628.70 101.72 54467.60 88888.00 2016-10-04 17:39:16.500 278 12628.67 101.75 54467.60 88888.00 2016-10-04 17:39:16.625 278 12628.62 101.78 54467.60 88888.00 2016-10-04 17:39:16.750 278 12628.60 101.75 54467.55 88888.00 2016-10-04 17:39:16.875 278 12628.60 101.72 54467.55 88888.00 2016-10-04 17:39:17.000 278 12628.60 101.75 54467.55 88888.00 2016-10-04 17:39:17.125 278 12628.60 101.80 54467.57 88888.00 2016-10-04 17:39:17.250 278 12628.60 101.80 54467.60 88888.00 2016-10-04 17:39:17.375 278 12628.67 101.80 54467.60 88888.00 2016-10-04 17:39:17.500 278 12628.67 101.83 54467.60 88888.00 2016-10-04 17:39:17.625 278 12628.60 101.83 54467.57 88888.00 2016-10-04 17:39:17.750 278 12628.58 101.83 54467.55 88888.00 2016-10-04 17:39:17.875 278 12628.58 101.83 54467.57 88888.00 2016-10-04 17:39:18.000 278 12628.48 101.85 54467.55 88888.00 2016-10-04 17:39:18.125 278 12628.38 101.88 54467.55 88888.00 2016-10-04 17:39:18.250 278 12628.40 101.85 54467.57 88888.00 2016-10-04 17:39:18.375 278 12628.50 101.90 54467.60 88888.00 2016-10-04 17:39:18.500 278 12628.50 101.90 54467.60 88888.00 2016-10-04 17:39:18.625 278 12628.52 101.92 54467.57 88888.00 2016-10-04 17:39:18.750 278 12628.52 101.95 54467.55 88888.00 2016-10-04 17:39:18.875 278 12628.48 101.95 54467.57 88888.00 2016-10-04 17:39:19.000 278 12628.50 101.95 54467.55 88888.00 2016-10-04 17:39:19.125 278 12628.48 101.92 54467.57 88888.00 2016-10-04 17:39:19.250 278 12628.35 101.92 54467.57 88888.00 2016-10-04 17:39:19.375 278 12628.35 101.97 54467.55 88888.00 2016-10-04 17:39:19.500 278 12628.42 101.97 54467.55 88888.00 2016-10-04 17:39:19.625 278 12628.38 101.97 54467.55 88888.00 2016-10-04 17:39:19.750 278 12628.38 101.97 54467.55 88888.00 2016-10-04 17:39:19.875 278 12628.35 102.00 54467.53 88888.00 2016-10-04 17:39:20.000 278 12628.40 101.97 54467.55 88888.00 2016-10-04 17:39:20.125 278 12628.40 101.95 54467.55 88888.00 2016-10-04 17:39:20.250 278 12628.33 101.97 54467.55 88888.00 2016-10-04 17:39:20.375 278 12628.33 102.00 54467.55 88888.00 2016-10-04 17:39:20.500 278 12628.30 102.03 54467.53 88888.00 2016-10-04 17:39:20.625 278 12628.30 102.00 54467.53 88888.00 2016-10-04 17:39:20.750 278 12628.27 102.00 54467.53 88888.00 2016-10-04 17:39:20.875 278 12628.30 102.00 54467.55 88888.00 2016-10-04 17:39:21.000 278 12628.25 102.00 54467.55 88888.00 2016-10-04 17:39:21.125 278 12628.25 102.00 54467.53 88888.00 2016-10-04 17:39:21.250 278 12628.23 101.97 54467.50 88888.00 2016-10-04 17:39:21.375 278 12628.20 102.00 54467.53 88888.00 2016-10-04 17:39:21.500 278 12628.15 102.03 54467.55 88888.00 2016-10-04 17:39:21.625 278 12628.23 102.03 54467.53 88888.00 2016-10-04 17:39:21.750 278 12628.17 102.00 54467.50 88888.00 2016-10-04 17:39:21.875 278 12628.17 102.00 54467.50 88888.00 2016-10-04 17:39:22.000 278 12628.27 102.05 54467.50 88888.00 2016-10-04 17:39:22.125 278 12628.27 102.05 54467.55 88888.00 2016-10-04 17:39:22.250 278 12628.20 102.05 54467.53 88888.00 2016-10-04 17:39:22.375 278 12628.17 102.05 54467.53 88888.00 2016-10-04 17:39:22.500 278 12628.15 102.05 54467.50 88888.00 2016-10-04 17:39:22.625 278 12628.23 102.05 54467.50 88888.00 2016-10-04 17:39:22.750 278 12628.27 102.08 54467.50 88888.00 2016-10-04 17:39:22.875 278 12628.25 102.05 54467.50 88888.00 2016-10-04 17:39:23.000 278 12628.17 102.05 54467.50 88888.00 2016-10-04 17:39:23.125 278 12628.12 102.05 54467.50 88888.00 2016-10-04 17:39:23.250 278 12628.12 102.03 54467.50 88888.00 2016-10-04 17:39:23.375 278 12628.25 102.03 54467.50 88888.00 2016-10-04 17:39:23.500 278 12628.25 102.05 54467.47 88888.00 2016-10-04 17:39:23.625 278 12628.20 102.08 54467.45 88888.00 2016-10-04 17:39:23.750 278 12628.17 102.05 54467.47 88888.00 2016-10-04 17:39:23.875 278 12628.12 102.05 54467.50 88888.00 2016-10-04 17:39:24.000 278 12628.12 102.03 54467.47 88888.00 2016-10-04 17:39:24.125 278 12628.15 102.05 54467.47 88888.00 2016-10-04 17:39:24.250 278 12628.10 102.08 54467.45 88888.00 2016-10-04 17:39:24.375 278 12628.10 102.10 54467.45 88888.00 2016-10-04 17:39:24.500 278 12628.15 102.10 54467.45 88888.00 2016-10-04 17:39:24.625 278 12628.15 102.08 54467.47 88888.00 2016-10-04 17:39:24.750 278 12628.15 102.08 54467.47 88888.00 2016-10-04 17:39:24.875 278 12628.12 102.05 54467.47 88888.00 2016-10-04 17:39:25.000 278 12628.12 102.08 54467.47 88888.00 2016-10-04 17:39:25.125 278 12628.17 102.05 54467.45 88888.00 2016-10-04 17:39:25.250 278 12628.17 102.05 54467.43 88888.00 2016-10-04 17:39:25.375 278 12628.20 102.08 54467.43 88888.00 2016-10-04 17:39:25.500 278 12628.17 102.08 54467.45 88888.00 2016-10-04 17:39:25.625 278 12628.15 102.08 54467.47 88888.00 2016-10-04 17:39:25.750 278 12628.15 102.08 54467.45 88888.00 2016-10-04 17:39:25.875 278 12628.20 102.08 54467.45 88888.00 2016-10-04 17:39:26.000 278 12628.23 102.03 54467.43 88888.00 2016-10-04 17:39:26.125 278 12628.23 102.03 54467.40 88888.00 2016-10-04 17:39:26.250 278 12628.15 102.00 54467.43 88888.00 2016-10-04 17:39:26.375 278 12628.17 102.00 54467.40 88888.00 2016-10-04 17:39:26.500 278 12628.15 102.00 54467.40 88888.00 2016-10-04 17:39:26.625 278 12628.10 102.03 54467.43 88888.00 2016-10-04 17:39:26.750 278 12628.15 102.05 54467.43 88888.00 2016-10-04 17:39:26.875 278 12628.20 102.00 54467.43 88888.00 2016-10-04 17:39:27.000 278 12628.23 102.03 54467.40 88888.00 2016-10-04 17:39:27.125 278 12628.23 102.03 54467.40 88888.00 2016-10-04 17:39:27.250 278 12628.12 102.00 54467.38 88888.00 2016-10-04 17:39:27.375 278 12628.10 102.00 54467.40 88888.00 2016-10-04 17:39:27.500 278 12628.12 101.97 54467.40 88888.00 2016-10-04 17:39:27.625 278 12628.08 101.95 54467.40 88888.00 2016-10-04 17:39:27.750 278 12628.08 101.95 54467.40 88888.00 2016-10-04 17:39:27.875 278 12628.08 102.00 54467.38 88888.00 2016-10-04 17:39:28.000 278 12628.08 101.97 54467.35 88888.00 2016-10-04 17:39:28.125 278 12628.05 101.97 54467.40 88888.00 2016-10-04 17:39:28.250 278 12628.08 101.92 54467.40 88888.00 2016-10-04 17:39:28.375 278 12628.12 101.90 54467.40 88888.00 2016-10-04 17:39:28.500 278 12628.17 101.95 54467.38 88888.00 2016-10-04 17:39:28.625 278 12628.17 101.95 54467.38 88888.00 2016-10-04 17:39:28.750 278 12628.15 101.92 54467.38 88888.00 2016-10-04 17:39:28.875 278 12628.12 101.90 54467.38 88888.00 2016-10-04 17:39:29.000 278 12628.17 101.88 54467.38 88888.00 2016-10-04 17:39:29.125 278 12628.25 101.90 54467.43 88888.00 2016-10-04 17:39:29.250 278 12628.23 101.88 54467.40 88888.00 2016-10-04 17:39:29.375 278 12628.20 101.88 54467.38 88888.00 2016-10-04 17:39:29.500 278 12628.17 101.88 54467.35 88888.00 2016-10-04 17:39:29.625 278 12628.17 101.88 54467.35 88888.00 2016-10-04 17:39:29.750 278 12628.23 101.88 54467.38 88888.00 2016-10-04 17:39:29.875 278 12628.17 101.88 54467.38 88888.00 2016-10-04 17:39:30.000 278 12628.23 101.90 54467.38 88888.00 2016-10-04 17:39:30.125 278 12628.25 101.88 54467.40 88888.00 2016-10-04 17:39:30.250 278 12628.23 101.83 54467.35 88888.00 2016-10-04 17:39:30.375 278 12628.20 101.80 54467.35 88888.00 2016-10-04 17:39:30.500 278 12628.20 101.80 54467.35 88888.00 2016-10-04 17:39:30.625 278 12628.23 101.83 54467.32 88888.00 2016-10-04 17:39:30.750 278 12628.25 101.83 54467.32 88888.00 2016-10-04 17:39:30.875 278 12628.27 101.83 54467.35 88888.00 2016-10-04 17:39:31.000 278 12628.25 101.83 54467.35 88888.00 2016-10-04 17:39:31.125 278 12628.25 101.78 54467.35 88888.00 2016-10-04 17:39:31.250 278 12628.25 101.75 54467.32 88888.00 2016-10-04 17:39:31.375 278 12628.25 101.78 54467.32 88888.00 2016-10-04 17:39:31.500 278 12628.23 101.78 54467.30 88888.00 2016-10-04 17:39:31.625 278 12628.20 101.78 54467.32 88888.00 2016-10-04 17:39:31.750 278 12628.12 101.75 54467.32 88888.00 2016-10-04 17:39:31.875 278 12628.15 101.72 54467.32 88888.00 2016-10-04 17:39:32.000 278 12628.17 101.72 54467.30 88888.00 2016-10-04 17:39:32.125 278 12628.20 101.75 54467.32 88888.00 2016-10-04 17:39:32.250 278 12628.12 101.70 54467.32 88888.00 2016-10-04 17:39:32.375 278 12628.17 101.70 54467.32 88888.00 2016-10-04 17:39:32.500 278 12628.15 101.75 54467.32 88888.00 2016-10-04 17:39:32.625 278 12628.10 101.75 54467.32 88888.00 2016-10-04 17:39:32.750 278 12628.05 101.70 54467.30 88888.00 2016-10-04 17:39:32.875 278 12628.08 101.67 54467.30 88888.00 2016-10-04 17:39:33.000 278 12628.12 101.67 54467.30 88888.00 2016-10-04 17:39:33.125 278 12628.17 101.65 54467.30 88888.00 2016-10-04 17:39:33.250 278 12628.12 101.62 54467.32 88888.00 2016-10-04 17:39:33.375 278 12628.15 101.65 54467.32 88888.00 2016-10-04 17:39:33.500 278 12628.17 101.67 54467.30 88888.00 2016-10-04 17:39:33.625 278 12628.20 101.65 54467.32 88888.00 2016-10-04 17:39:33.750 278 12628.15 101.65 54467.30 88888.00 2016-10-04 17:39:33.875 278 12628.10 101.65 54467.28 88888.00 2016-10-04 17:39:34.000 278 12628.12 101.62 54467.30 88888.00 2016-10-04 17:39:34.125 278 12628.15 101.62 54467.32 88888.00 2016-10-04 17:39:34.250 278 12628.12 101.62 54467.30 88888.00 2016-10-04 17:39:34.375 278 12628.10 101.62 54467.28 88888.00 2016-10-04 17:39:34.500 278 12628.08 101.60 54467.28 88888.00 2016-10-04 17:39:34.625 278 12628.02 101.58 54467.30 88888.00 2016-10-04 17:39:34.750 278 12628.08 101.60 54467.30 88888.00 2016-10-04 17:39:34.875 278 12628.10 101.60 54467.28 88888.00 2016-10-04 17:39:35.000 278 12628.08 101.60 54467.25 88888.00 2016-10-04 17:39:35.125 278 12628.02 101.55 54467.28 88888.00 2016-10-04 17:39:35.250 278 12628.00 101.55 54467.28 88888.00 2016-10-04 17:39:35.375 278 12628.05 101.55 54467.25 88888.00 2016-10-04 17:39:35.500 278 12628.05 101.55 54467.28 88888.00 2016-10-04 17:39:35.625 278 12628.05 101.55 54467.25 88888.00 2016-10-04 17:39:35.750 278 12628.02 101.55 54467.25 88888.00 2016-10-04 17:39:35.875 278 12628.00 101.53 54467.25 88888.00 2016-10-04 17:39:36.000 278 12628.02 101.53 54467.25 88888.00 2016-10-04 17:39:36.125 278 12628.00 101.53 54467.25 88888.00 2016-10-04 17:39:36.250 278 12627.98 101.53 54467.28 88888.00 2016-10-04 17:39:36.375 278 12628.00 101.53 54467.25 88888.00 2016-10-04 17:39:36.500 278 12628.00 101.53 54467.28 88888.00 2016-10-04 17:39:36.625 278 12628.05 101.55 54467.25 88888.00 2016-10-04 17:39:36.750 278 12628.05 101.55 54467.25 88888.00 2016-10-04 17:39:36.875 278 12628.00 101.53 54467.25 88888.00 2016-10-04 17:39:37.000 278 12627.95 101.50 54467.22 88888.00 2016-10-04 17:39:37.125 278 12627.95 101.53 54467.25 88888.00 2016-10-04 17:39:37.250 278 12628.00 101.50 54467.25 88888.00 2016-10-04 17:39:37.375 278 12628.08 101.53 54467.25 88888.00 2016-10-04 17:39:37.500 278 12628.02 101.53 54467.25 88888.00 2016-10-04 17:39:37.625 278 12628.00 101.50 54467.22 88888.00 2016-10-04 17:39:37.750 278 12628.00 101.50 54467.20 88888.00 2016-10-04 17:39:37.875 278 12628.02 101.53 54467.22 88888.00 2016-10-04 17:39:38.000 278 12628.05 101.53 54467.22 88888.00 2016-10-04 17:39:38.125 278 12628.02 101.50 54467.22 88888.00 2016-10-04 17:39:38.250 278 12628.00 101.47 54467.20 88888.00 2016-10-04 17:39:38.375 278 12628.00 101.50 54467.20 88888.00 2016-10-04 17:39:38.500 278 12627.98 101.53 54467.20 88888.00 2016-10-04 17:39:38.625 278 12627.95 101.50 54467.20 88888.00 2016-10-04 17:39:38.750 278 12627.88 101.50 54467.22 88888.00 2016-10-04 17:39:38.875 278 12627.88 101.53 54467.22 88888.00 2016-10-04 17:39:39.000 278 12627.88 101.47 54467.18 88888.00 2016-10-04 17:39:39.125 278 12627.88 101.42 54467.20 88888.00 2016-10-04 17:39:39.250 278 12627.85 101.45 54467.20 88888.00 2016-10-04 17:39:39.375 278 12627.92 101.45 54467.20 88888.00 2016-10-04 17:39:39.500 278 12627.90 101.47 54467.20 88888.00 2016-10-04 17:39:39.625 278 12627.90 101.45 54467.20 88888.00 2016-10-04 17:39:39.750 278 12627.88 101.42 54467.20 88888.00 2016-10-04 17:39:39.875 278 12627.83 101.40 54467.20 88888.00 2016-10-04 17:39:40.000 278 12627.92 101.42 54467.20 88888.00 2016-10-04 17:39:40.125 278 12628.00 101.40 54467.22 88888.00 2016-10-04 17:39:40.250 278 12627.92 101.40 54467.22 88888.00 2016-10-04 17:39:40.375 278 12627.88 101.42 54467.22 88888.00 2016-10-04 17:39:40.500 278 12627.85 101.45 54467.20 88888.00 2016-10-04 17:39:40.625 278 12627.83 101.42 54467.20 88888.00 2016-10-04 17:39:40.750 278 12627.88 101.42 54467.22 88888.00 2016-10-04 17:39:40.875 278 12627.90 101.42 54467.20 88888.00 2016-10-04 17:39:41.000 278 12627.92 101.40 54467.18 88888.00 2016-10-04 17:39:41.125 278 12627.90 101.42 54467.18 88888.00 2016-10-04 17:39:41.250 278 12627.85 101.38 54467.18 88888.00 2016-10-04 17:39:41.375 278 12627.90 101.38 54467.18 88888.00 2016-10-04 17:39:41.500 278 12627.90 101.38 54467.18 88888.00 2016-10-04 17:39:41.625 278 12627.90 101.38 54467.15 88888.00 2016-10-04 17:39:41.750 278 12627.92 101.38 54467.15 88888.00 2016-10-04 17:39:41.875 278 12627.88 101.38 54467.15 88888.00 2016-10-04 17:39:42.000 278 12627.90 101.35 54467.18 88888.00 2016-10-04 17:39:42.125 278 12627.90 101.33 54467.15 88888.00 2016-10-04 17:39:42.250 278 12627.88 101.30 54467.18 88888.00 2016-10-04 17:39:42.375 278 12627.95 101.33 54467.15 88888.00 2016-10-04 17:39:42.500 278 12627.92 101.30 54467.15 88888.00 2016-10-04 17:39:42.625 278 12627.90 101.33 54467.12 88888.00 2016-10-04 17:39:42.750 278 12627.90 101.33 54467.12 88888.00 2016-10-04 17:39:42.875 278 12627.90 101.30 54467.15 88888.00 2016-10-04 17:39:43.000 278 12627.95 101.28 54467.15 88888.00 2016-10-04 17:39:43.125 278 12627.88 101.22 54467.15 88888.00 2016-10-04 17:39:43.250 278 12627.85 101.20 54467.15 88888.00 2016-10-04 17:39:43.375 278 12627.88 101.20 54467.15 88888.00 2016-10-04 17:39:43.500 278 12627.88 101.20 54467.15 88888.00 2016-10-04 17:39:43.625 278 12627.88 101.20 54467.15 88888.00 2016-10-04 17:39:43.750 278 12627.90 101.20 54467.15 88888.00 2016-10-04 17:39:43.875 278 12627.90 101.20 54467.15 88888.00 2016-10-04 17:39:44.000 278 12627.88 101.17 54467.12 88888.00 2016-10-04 17:39:44.125 278 12627.85 101.17 54467.12 88888.00 2016-10-04 17:39:44.250 278 12627.83 101.12 54467.12 88888.00 2016-10-04 17:39:44.375 278 12627.83 101.15 54467.12 88888.00 2016-10-04 17:39:44.500 278 12627.80 101.12 54467.12 88888.00 2016-10-04 17:39:44.625 278 12627.77 101.12 54467.12 88888.00 2016-10-04 17:39:44.750 278 12627.77 101.12 54467.12 88888.00 2016-10-04 17:39:44.875 278 12627.77 101.12 54467.12 88888.00 2016-10-04 17:39:45.000 278 12627.80 101.10 54467.12 88888.00 2016-10-04 17:39:45.125 278 12627.80 101.12 54467.10 88888.00 2016-10-04 17:39:45.250 278 12627.75 101.08 54467.07 88888.00 2016-10-04 17:39:45.375 278 12627.77 101.08 54467.10 88888.00 2016-10-04 17:39:45.500 278 12627.80 101.05 54467.12 88888.00 2016-10-04 17:39:45.625 278 12627.80 101.03 54467.12 88888.00 2016-10-04 17:39:45.750 278 12627.77 101.05 54467.12 88888.00 2016-10-04 17:39:45.875 278 12627.83 101.08 54467.10 88888.00 2016-10-04 17:39:46.000 278 12627.83 101.08 54467.10 88888.00 2016-10-04 17:39:46.125 278 12627.75 101.05 54467.10 88888.00 2016-10-04 17:39:46.250 278 12627.77 101.00 54467.12 88888.00 2016-10-04 17:39:46.375 278 12627.77 100.97 54467.10 88888.00 2016-10-04 17:39:46.500 278 12627.80 101.00 54467.07 88888.00 2016-10-04 17:39:46.625 278 12627.85 100.97 54467.10 88888.00 2016-10-04 17:39:46.750 278 12627.80 100.95 54467.10 88888.00 2016-10-04 17:39:46.875 278 12627.77 100.97 54467.12 88888.00 2016-10-04 17:39:47.000 278 12627.75 100.95 54467.10 88888.00 2016-10-04 17:39:47.125 278 12627.77 100.92 54467.12 88888.00 2016-10-04 17:39:47.250 278 12627.77 100.90 54467.12 88888.00 2016-10-04 17:39:47.375 278 12627.85 100.90 54467.10 88888.00 2016-10-04 17:39:47.500 278 12627.85 100.90 54467.10 88888.00 2016-10-04 17:39:47.625 278 12627.83 100.90 54467.07 88888.00 2016-10-04 17:39:47.750 278 12627.80 100.88 54467.10 88888.00 2016-10-04 17:39:47.875 278 12627.80 100.90 54467.10 88888.00 2016-10-04 17:39:48.000 278 12627.77 100.88 54467.10 88888.00 2016-10-04 17:39:48.125 278 12627.75 100.88 54467.10 88888.00 2016-10-04 17:39:48.250 278 12627.85 100.85 54467.07 88888.00 2016-10-04 17:39:48.375 278 12627.98 100.85 54467.07 88888.00 2016-10-04 17:39:48.500 278 12627.98 100.85 54467.07 88888.00 2016-10-04 17:39:48.625 278 12627.95 100.85 54467.07 88888.00 2016-10-04 17:39:48.750 278 12627.92 100.85 54467.10 88888.00 2016-10-04 17:39:48.875 278 12627.90 100.85 54467.12 88888.00 2016-10-04 17:39:49.000 278 12627.88 100.83 54467.10 88888.00 2016-10-04 17:39:49.125 278 12627.83 100.83 54467.10 88888.00 2016-10-04 17:39:49.250 278 12627.75 100.80 54467.10 88888.00 2016-10-04 17:39:49.375 278 12627.80 100.83 54467.07 88888.00 2016-10-04 17:39:49.500 278 12627.85 100.78 54467.07 88888.00 2016-10-04 17:39:49.625 278 12627.88 100.80 54467.07 88888.00 2016-10-04 17:39:49.750 278 12627.88 100.78 54467.10 88888.00 2016-10-04 17:39:49.875 278 12627.85 100.80 54467.07 88888.00 2016-10-04 17:39:50.000 278 12627.88 100.80 54467.05 88888.00 2016-10-04 17:39:50.125 278 12627.88 100.80 54467.05 88888.00 2016-10-04 17:39:50.250 278 12627.88 100.80 54467.07 88888.00 2016-10-04 17:39:50.375 278 12627.88 100.80 54467.07 88888.00 2016-10-04 17:39:50.500 278 12627.88 100.83 54467.07 88888.00 2016-10-04 17:39:50.625 278 12627.88 100.80 54467.07 88888.00 2016-10-04 17:39:50.750 278 12627.88 100.78 54467.07 88888.00 2016-10-04 17:39:50.875 278 12627.95 100.80 54467.07 88888.00 2016-10-04 17:39:51.000 278 12627.95 100.80 54467.05 88888.00 2016-10-04 17:39:51.125 278 12627.98 100.80 54467.03 88888.00 2016-10-04 17:39:51.250 278 12627.92 100.80 54467.03 88888.00 2016-10-04 17:39:51.375 278 12627.98 100.78 54467.03 88888.00 2016-10-04 17:39:51.500 278 12627.98 100.80 54467.05 88888.00 2016-10-04 17:39:51.625 278 12627.95 100.83 54467.07 88888.00 2016-10-04 17:39:51.750 278 12627.90 100.80 54467.07 88888.00 2016-10-04 17:39:51.875 278 12627.85 100.80 54467.03 88888.00 2016-10-04 17:39:52.000 278 12627.90 100.78 54467.00 88888.00 2016-10-04 17:39:52.125 278 12627.92 100.80 54467.00 88888.00 2016-10-04 17:39:52.250 278 12627.98 100.78 54467.03 88888.00 2016-10-04 17:39:52.375 278 12627.98 100.78 54467.00 88888.00 2016-10-04 17:39:52.500 278 12627.95 100.78 54467.00 88888.00 2016-10-04 17:39:52.625 278 12627.92 100.75 54467.00 88888.00 2016-10-04 17:39:52.750 278 12627.92 100.75 54467.00 88888.00 2016-10-04 17:39:52.875 278 12627.88 100.78 54466.97 88888.00 2016-10-04 17:39:53.000 278 12627.90 100.78 54466.97 88888.00 2016-10-04 17:39:53.125 278 12627.90 100.75 54467.00 88888.00 2016-10-04 17:39:53.250 278 12627.92 100.75 54467.00 88888.00 2016-10-04 17:39:53.375 278 12627.95 100.75 54467.00 88888.00 2016-10-04 17:39:53.500 278 12627.90 100.78 54467.00 88888.00 2016-10-04 17:39:53.625 278 12627.88 100.80 54467.00 88888.00 2016-10-04 17:39:53.750 278 12627.95 100.80 54467.00 88888.00 2016-10-04 17:39:53.875 278 12627.90 100.80 54467.03 88888.00 2016-10-04 17:39:54.000 278 12627.83 100.78 54466.97 88888.00 2016-10-04 17:39:54.125 278 12627.85 100.83 54466.97 88888.00 2016-10-04 17:39:54.250 278 12627.88 100.83 54467.00 88888.00 2016-10-04 17:39:54.375 278 12627.90 100.83 54467.00 88888.00 2016-10-04 17:39:54.500 278 12627.95 100.83 54467.00 88888.00 2016-10-04 17:39:54.625 278 12628.02 100.83 54466.97 88888.00 2016-10-04 17:39:54.750 278 12628.05 100.83 54466.97 88888.00 2016-10-04 17:39:54.875 278 12628.02 100.83 54466.97 88888.00 2016-10-04 17:39:55.000 278 12628.02 100.85 54466.97 88888.00 2016-10-04 17:39:55.125 278 12628.02 100.85 54466.97 88888.00 2016-10-04 17:39:55.250 278 12628.00 100.85 54466.97 88888.00 2016-10-04 17:39:55.375 278 12627.95 100.88 54466.97 88888.00 2016-10-04 17:39:55.500 278 12627.95 100.88 54466.97 88888.00 2016-10-04 17:39:55.625 278 12627.98 100.85 54466.97 88888.00 2016-10-04 17:39:55.750 278 12627.95 100.85 54466.95 88888.00 2016-10-04 17:39:55.875 278 12628.00 100.90 54466.95 88888.00 2016-10-04 17:39:56.000 278 12628.02 100.88 54466.95 88888.00 2016-10-04 17:39:56.125 278 12628.00 100.85 54466.95 88888.00 2016-10-04 17:39:56.250 278 12628.00 100.85 54466.90 88888.00 2016-10-04 17:39:56.375 278 12628.02 100.88 54466.93 88888.00 2016-10-04 17:39:56.500 278 12628.05 100.90 54466.93 88888.00 2016-10-04 17:39:56.625 278 12628.10 100.90 54466.90 88888.00 2016-10-04 17:39:56.750 278 12628.12 100.92 54466.90 88888.00 2016-10-04 17:39:56.875 278 12628.12 100.95 54466.90 88888.00 2016-10-04 17:39:57.000 278 12628.10 100.92 54466.90 88888.00 2016-10-04 17:39:57.125 278 12628.10 100.90 54466.95 88888.00 2016-10-04 17:39:57.250 278 12628.05 100.90 54466.90 88888.00 2016-10-04 17:39:57.375 278 12628.10 100.90 54466.90 88888.00 2016-10-04 17:39:57.500 278 12628.15 100.95 54466.90 88888.00 2016-10-04 17:39:57.625 278 12628.20 100.97 54466.95 88888.00 2016-10-04 17:39:57.750 278 12628.20 100.97 54466.93 88888.00 2016-10-04 17:39:57.875 278 12628.10 100.95 54466.88 88888.00 2016-10-04 17:39:58.000 278 12628.08 100.97 54466.90 88888.00 2016-10-04 17:39:58.125 278 12628.08 100.97 54466.90 88888.00 2016-10-04 17:39:58.250 278 12628.12 100.97 54466.88 88888.00 2016-10-04 17:39:58.375 278 12628.17 101.03 54466.90 88888.00 2016-10-04 17:39:58.500 278 12628.12 101.03 54466.90 88888.00 2016-10-04 17:39:58.625 278 12628.15 101.05 54466.88 88888.00 2016-10-04 17:39:58.750 278 12628.23 101.03 54466.88 88888.00 2016-10-04 17:39:58.875 278 12628.17 101.00 54466.90 88888.00 2016-10-04 17:39:59.000 278 12628.12 101.05 54466.88 88888.00 2016-10-04 17:39:59.125 278 12628.10 101.05 54466.85 88888.00 2016-10-04 17:39:59.250 278 12628.12 101.00 54466.88 88888.00 2016-10-04 17:39:59.375 278 12628.17 101.05 54466.88 88888.00 2016-10-04 17:39:59.500 278 12628.20 101.08 54466.85 88888.00 2016-10-04 17:39:59.625 278 12628.15 101.05 54466.82 88888.00 2016-10-04 17:39:59.750 278 12628.17 101.03 54466.85 88888.00 2016-10-04 17:39:59.875 278 12628.17 101.03 54466.82 88888.00 2016-10-04 17:40:00.000 278 12628.23 101.08 54466.85 88888.00 2016-10-04 17:40:00.125 278 12628.17 101.08 54466.85 88888.00 2016-10-04 17:40:00.250 278 12628.12 101.08 54466.82 88888.00 2016-10-04 17:40:00.375 278 12628.08 101.05 54466.82 88888.00 2016-10-04 17:40:00.500 278 12628.10 101.05 54466.82 88888.00 2016-10-04 17:40:00.625 278 12628.15 101.08 54466.82 88888.00 2016-10-04 17:40:00.750 278 12628.17 101.08 54466.82 88888.00 2016-10-04 17:40:00.875 278 12628.17 101.10 54466.82 88888.00 2016-10-04 17:40:01.000 278 12628.23 101.10 54466.80 88888.00 2016-10-04 17:40:01.125 278 12628.30 101.10 54466.80 88888.00 2016-10-04 17:40:01.250 278 12628.30 101.12 54466.80 88888.00 2016-10-04 17:40:01.375 278 12628.30 101.15 54466.80 88888.00 2016-10-04 17:40:01.500 278 12628.27 101.12 54466.80 88888.00 2016-10-04 17:40:01.625 278 12628.35 101.12 54466.82 88888.00 2016-10-04 17:40:01.750 278 12628.35 101.12 54466.82 88888.00 2016-10-04 17:40:01.875 278 12628.30 101.15 54466.80 88888.00 2016-10-04 17:40:02.000 278 12628.27 101.12 54466.80 88888.00 2016-10-04 17:40:02.125 278 12628.27 101.15 54466.80 88888.00 2016-10-04 17:40:02.250 278 12628.25 101.15 54466.80 88888.00 2016-10-04 17:40:02.375 278 12628.27 101.15 54466.78 88888.00 2016-10-04 17:40:02.500 278 12628.33 101.15 54466.80 88888.00 2016-10-04 17:40:02.625 278 12628.35 101.17 54466.80 88888.00 2016-10-04 17:40:02.750 278 12628.33 101.17 54466.80 88888.00 2016-10-04 17:40:02.875 278 12628.35 101.17 54466.80 88888.00 2016-10-04 17:40:03.000 278 12628.40 101.22 54466.78 88888.00 2016-10-04 17:40:03.125 278 12628.45 101.22 54466.78 88888.00 2016-10-04 17:40:03.250 278 12628.42 101.25 54466.80 88888.00 2016-10-04 17:40:03.375 278 12628.40 101.25 54466.78 88888.00 2016-10-04 17:40:03.500 278 12628.38 101.22 54466.80 88888.00 2016-10-04 17:40:03.625 278 12628.38 101.22 54466.75 88888.00 2016-10-04 17:40:03.750 278 12628.35 101.22 54466.75 88888.00 2016-10-04 17:40:03.875 278 12628.33 101.22 54466.78 88888.00 2016-10-04 17:40:04.000 278 12628.33 101.22 54466.75 88888.00 2016-10-04 17:40:04.125 278 12628.35 101.20 54466.75 88888.00 2016-10-04 17:40:04.250 278 12628.40 101.25 54466.78 88888.00 2016-10-04 17:40:04.375 278 12628.52 101.28 54466.78 88888.00 2016-10-04 17:40:04.500 278 12628.52 101.25 54466.78 88888.00 2016-10-04 17:40:04.625 278 12628.50 101.30 54466.78 88888.00 2016-10-04 17:40:04.750 278 12628.48 101.30 54466.75 88888.00 2016-10-04 17:40:04.875 278 12628.48 101.28 54466.75 88888.00 2016-10-04 17:40:05.000 278 12628.48 101.28 54466.70 88888.00 2016-10-04 17:40:05.125 278 12628.45 101.30 54466.70 88888.00 2016-10-04 17:40:05.250 278 12628.45 101.30 54466.72 88888.00 2016-10-04 17:40:05.375 278 12628.52 101.33 54466.75 88888.00 2016-10-04 17:40:05.500 278 12628.50 101.30 54466.75 88888.00 2016-10-04 17:40:05.625 278 12628.52 101.33 54466.72 88888.00 2016-10-04 17:40:05.750 278 12628.55 101.35 54466.70 88888.00 2016-10-04 17:40:05.875 278 12628.52 101.33 54466.75 88888.00 2016-10-04 17:40:06.000 278 12628.50 101.30 54466.72 88888.00 2016-10-04 17:40:06.125 278 12628.48 101.30 54466.72 88888.00 2016-10-04 17:40:06.250 278 12628.48 101.30 54466.72 88888.00 2016-10-04 17:40:06.375 278 12628.50 101.33 54466.72 88888.00 2016-10-04 17:40:06.500 278 12628.52 101.35 54466.72 88888.00 2016-10-04 17:40:06.625 278 12628.52 101.38 54466.72 88888.00 2016-10-04 17:40:06.750 278 12628.52 101.35 54466.70 88888.00 2016-10-04 17:40:06.875 278 12628.58 101.38 54466.70 88888.00 2016-10-04 17:40:07.000 278 12628.58 101.42 54466.68 88888.00 2016-10-04 17:40:07.125 278 12628.55 101.42 54466.72 88888.00 2016-10-04 17:40:07.250 278 12628.52 101.38 54466.70 88888.00 2016-10-04 17:40:07.375 278 12628.58 101.35 54466.70 88888.00 2016-10-04 17:40:07.500 278 12628.55 101.35 54466.70 88888.00 2016-10-04 17:40:07.625 278 12628.55 101.40 54466.72 88888.00 2016-10-04 17:40:07.750 278 12628.62 101.42 54466.72 88888.00 2016-10-04 17:40:07.875 278 12628.65 101.40 54466.72 88888.00 2016-10-04 17:40:08.000 278 12628.62 101.38 54466.72 88888.00 2016-10-04 17:40:08.125 278 12628.62 101.42 54466.72 88888.00 2016-10-04 17:40:08.250 278 12628.65 101.42 54466.72 88888.00 2016-10-04 17:40:08.375 278 12628.70 101.45 54466.70 88888.00 2016-10-04 17:40:08.500 278 12628.70 101.47 54466.70 88888.00 2016-10-04 17:40:08.625 278 12628.70 101.45 54466.68 88888.00 2016-10-04 17:40:08.750 278 12628.70 101.42 54466.68 88888.00 2016-10-04 17:40:08.875 278 12628.67 101.47 54466.70 88888.00 2016-10-04 17:40:09.000 278 12628.62 101.45 54466.70 88888.00 2016-10-04 17:40:09.125 278 12628.67 101.47 54466.70 88888.00 2016-10-04 17:40:09.250 278 12628.75 101.45 54466.65 88888.00 2016-10-04 17:40:09.375 278 12628.77 101.47 54466.68 88888.00 2016-10-04 17:40:09.500 278 12628.77 101.47 54466.68 88888.00 2016-10-04 17:40:09.625 278 12628.73 101.47 54466.70 88888.00 2016-10-04 17:40:09.750 278 12628.77 101.47 54466.70 88888.00 2016-10-04 17:40:09.875 278 12628.83 101.45 54466.70 88888.00 2016-10-04 17:40:10.000 278 12628.77 101.47 54466.68 88888.00 2016-10-04 17:40:10.125 278 12628.75 101.47 54466.70 88888.00 2016-10-04 17:40:10.250 278 12628.73 101.45 54466.68 88888.00 2016-10-04 17:40:10.375 278 12628.73 101.45 54466.65 88888.00 2016-10-04 17:40:10.500 278 12628.73 101.50 54466.65 88888.00 2016-10-04 17:40:10.625 278 12628.80 101.50 54466.62 88888.00 2016-10-04 17:40:10.750 278 12628.83 101.47 54466.62 88888.00 2016-10-04 17:40:10.875 278 12628.80 101.47 54466.60 88888.00 2016-10-04 17:40:11.000 278 12628.83 101.47 54466.62 88888.00 2016-10-04 17:40:11.125 278 12628.83 101.47 54466.65 88888.00 2016-10-04 17:40:11.250 278 12628.77 101.47 54466.68 88888.00 2016-10-04 17:40:11.375 278 12628.77 101.50 54466.68 88888.00 2016-10-04 17:40:11.500 278 12628.85 101.50 54466.68 88888.00 2016-10-04 17:40:11.625 278 12628.85 101.50 54466.65 88888.00 2016-10-04 17:40:11.750 278 12628.88 101.53 54466.62 88888.00 2016-10-04 17:40:11.875 278 12628.80 101.53 54466.60 88888.00 2016-10-04 17:40:12.000 278 12628.83 101.53 54466.60 88888.00 2016-10-04 17:40:12.125 278 12628.85 101.55 54466.65 88888.00 2016-10-04 17:40:12.250 278 12628.88 101.55 54466.68 88888.00 2016-10-04 17:40:12.375 278 12628.95 101.53 54466.62 88888.00 2016-10-04 17:40:12.500 278 12628.98 101.55 54466.62 88888.00 2016-10-04 17:40:12.625 278 12629.00 101.53 54466.62 88888.00 2016-10-04 17:40:12.750 278 12629.02 101.55 54466.62 88888.00 2016-10-04 17:40:12.875 278 12629.08 101.58 54466.62 88888.00 2016-10-04 17:40:13.000 278 12629.00 101.58 54466.62 88888.00 2016-10-04 17:40:13.125 278 12629.00 101.58 54466.65 88888.00 2016-10-04 17:40:13.250 278 12628.95 101.60 54466.62 88888.00 2016-10-04 17:40:13.375 278 12629.00 101.60 54466.62 88888.00 2016-10-04 17:40:13.500 278 12629.00 101.62 54466.60 88888.00 2016-10-04 17:40:13.625 278 12629.00 101.62 54466.60 88888.00 2016-10-04 17:40:13.750 278 12629.05 101.62 54466.60 88888.00 2016-10-04 17:40:13.875 278 12629.10 101.62 54466.62 88888.00 2016-10-04 17:40:14.000 278 12629.10 101.67 54466.62 88888.00 2016-10-04 17:40:14.125 278 12629.10 101.67 54466.62 88888.00 2016-10-04 17:40:14.250 278 12629.08 101.62 54466.60 88888.00 2016-10-04 17:40:14.375 278 12629.10 101.62 54466.60 88888.00 2016-10-04 17:40:14.500 278 12629.15 101.65 54466.60 88888.00 2016-10-04 17:40:14.625 278 12629.20 101.67 54466.60 88888.00 2016-10-04 17:40:14.750 278 12629.15 101.67 54466.60 88888.00 2016-10-04 17:40:14.875 278 12629.12 101.67 54466.60 88888.00 2016-10-04 17:40:15.000 278 12629.17 101.65 54466.60 88888.00 2016-10-04 17:40:15.125 278 12629.17 101.65 54466.60 88888.00 2016-10-04 17:40:15.250 278 12629.17 101.65 54466.62 88888.00 2016-10-04 17:40:15.375 278 12629.17 101.67 54466.62 88888.00 2016-10-04 17:40:15.500 278 12629.17 101.67 54466.60 88888.00 2016-10-04 17:40:15.625 278 12629.12 101.70 54466.65 88888.00 2016-10-04 17:40:15.750 278 12629.12 101.70 54466.62 88888.00 2016-10-04 17:40:15.875 278 12629.10 101.70 54466.60 88888.00 2016-10-04 17:40:16.000 278 12629.15 101.70 54466.60 88888.00 2016-10-04 17:40:16.125 278 12629.20 101.72 54466.60 88888.00 2016-10-04 17:40:16.250 278 12629.20 101.72 54466.60 88888.00 2016-10-04 17:40:16.375 278 12629.20 101.75 54466.60 88888.00 2016-10-04 17:40:16.500 278 12629.23 101.75 54466.60 88888.00 2016-10-04 17:40:16.625 278 12629.30 101.75 54466.60 88888.00 2016-10-04 17:40:16.750 278 12629.35 101.78 54466.60 88888.00 2016-10-04 17:40:16.875 278 12629.35 101.83 54466.62 88888.00 2016-10-04 17:40:17.000 278 12629.25 101.83 54466.60 88888.00 2016-10-04 17:40:17.125 278 12629.20 101.83 54466.62 88888.00 2016-10-04 17:40:17.250 278 12629.17 101.83 54466.60 88888.00 2016-10-04 17:40:17.375 278 12629.27 101.83 54466.57 88888.00 2016-10-04 17:40:17.500 278 12629.33 101.88 54466.60 88888.00 2016-10-04 17:40:17.625 278 12629.27 101.88 54466.60 88888.00 2016-10-04 17:40:17.750 278 12629.27 101.88 54466.60 88888.00 2016-10-04 17:40:17.875 278 12629.27 101.88 54466.60 88888.00 2016-10-04 17:40:18.000 278 12629.23 101.88 54466.60 88888.00 2016-10-04 17:40:18.125 278 12629.20 101.92 54466.60 88888.00 2016-10-04 17:40:18.250 278 12629.12 101.90 54466.60 88888.00 2016-10-04 17:40:18.375 278 12629.17 101.92 54466.60 88888.00 2016-10-04 17:40:18.500 278 12629.25 101.95 54466.60 88888.00 2016-10-04 17:40:18.625 278 12629.27 101.97 54466.57 88888.00 2016-10-04 17:40:18.750 278 12629.23 101.97 54466.57 88888.00 2016-10-04 17:40:18.875 278 12629.25 102.00 54466.57 88888.00 2016-10-04 17:40:19.000 278 12629.27 101.95 54466.57 88888.00 2016-10-04 17:40:19.125 278 12629.23 102.00 54466.57 88888.00 2016-10-04 17:40:19.250 278 12629.20 102.00 54466.60 88888.00 2016-10-04 17:40:19.375 278 12629.27 102.00 54466.57 88888.00 2016-10-04 17:40:19.500 278 12629.30 102.03 54466.55 88888.00 2016-10-04 17:40:19.625 278 12629.35 102.05 54466.57 88888.00 2016-10-04 17:40:19.750 278 12629.38 102.05 54466.57 88888.00 2016-10-04 17:40:19.875 278 12629.33 102.08 54466.57 88888.00 2016-10-04 17:40:20.000 278 12629.27 102.08 54466.55 88888.00 2016-10-04 17:40:20.125 278 12629.27 102.08 54466.55 88888.00 2016-10-04 17:40:20.250 278 12629.27 102.08 54466.55 88888.00 2016-10-04 17:40:20.375 278 12629.30 102.12 54466.53 88888.00 2016-10-04 17:40:20.500 278 12629.30 102.10 54466.55 88888.00 2016-10-04 17:40:20.625 278 12629.30 102.15 54466.55 88888.00 2016-10-04 17:40:20.750 278 12629.30 102.15 54466.55 88888.00 2016-10-04 17:40:20.875 278 12629.30 102.17 54466.55 88888.00 2016-10-04 17:40:21.000 278 12629.30 102.17 54466.57 88888.00 2016-10-04 17:40:21.125 278 12629.27 102.20 54466.57 88888.00 2016-10-04 17:40:21.250 278 12629.23 102.20 54466.53 88888.00 2016-10-04 17:40:21.375 278 12629.25 102.25 54466.57 88888.00 2016-10-04 17:40:21.500 278 12629.30 102.25 54466.57 88888.00 2016-10-04 17:40:21.625 278 12629.35 102.25 54466.55 88888.00 2016-10-04 17:40:21.750 278 12629.40 102.28 54466.57 88888.00 2016-10-04 17:40:21.875 278 12629.38 102.33 54466.57 88888.00 2016-10-04 17:40:22.000 278 12629.40 102.35 54466.55 88888.00 2016-10-04 17:40:22.125 278 12629.40 102.33 54466.55 88888.00 2016-10-04 17:40:22.250 278 12629.35 102.33 54466.55 88888.00 2016-10-04 17:40:22.375 278 12629.38 102.38 54466.55 88888.00 2016-10-04 17:40:22.500 278 12629.40 102.38 54466.57 88888.00 2016-10-04 17:40:22.625 278 12629.38 102.40 54466.57 88888.00 2016-10-04 17:40:22.750 278 12629.35 102.42 54466.55 88888.00 2016-10-04 17:40:22.875 278 12629.40 102.42 54466.55 88888.00 2016-10-04 17:40:23.000 278 12629.42 102.47 54466.50 88888.00 2016-10-04 17:40:23.125 278 12629.40 102.47 54466.53 88888.00 2016-10-04 17:40:23.250 278 12629.40 102.45 54466.53 88888.00 2016-10-04 17:40:23.375 278 12629.42 102.47 54466.50 88888.00 2016-10-04 17:40:23.500 278 12629.40 102.50 54466.53 88888.00 2016-10-04 17:40:23.625 278 12629.35 102.53 54466.53 88888.00 2016-10-04 17:40:23.750 278 12629.40 102.53 54466.55 88888.00 2016-10-04 17:40:23.875 278 12629.45 102.55 54466.55 88888.00 2016-10-04 17:40:24.000 278 12629.48 102.55 54466.53 88888.00 2016-10-04 17:40:24.125 278 12629.50 102.55 54466.53 88888.00 2016-10-04 17:40:24.250 278 12629.52 102.55 54466.55 88888.00 2016-10-04 17:40:24.375 278 12629.55 102.55 54466.53 88888.00 2016-10-04 17:40:24.500 278 12629.55 102.60 54466.55 88888.00 2016-10-04 17:40:24.625 278 12629.55 102.62 54466.53 88888.00 2016-10-04 17:40:24.750 278 12629.55 102.65 54466.55 88888.00 2016-10-04 17:40:24.875 278 12629.55 102.67 54466.55 88888.00 2016-10-04 17:40:25.000 278 12629.52 102.67 54466.55 88888.00 2016-10-04 17:40:25.125 278 12629.55 102.70 54466.55 88888.00 2016-10-04 17:40:25.250 278 12629.50 102.70 54466.55 88888.00 2016-10-04 17:40:25.375 278 12629.52 102.72 54466.53 88888.00 2016-10-04 17:40:25.500 278 12629.58 102.78 54466.53 88888.00 2016-10-04 17:40:25.625 278 12629.55 102.78 54466.50 88888.00 2016-10-04 17:40:25.750 278 12629.58 102.75 54466.50 88888.00 2016-10-04 17:40:25.875 278 12629.60 102.75 54466.50 88888.00 2016-10-04 17:40:26.000 278 12629.62 102.78 54466.53 88888.00 2016-10-04 17:40:26.125 278 12629.60 102.80 54466.50 88888.00 2016-10-04 17:40:26.250 278 12629.60 102.80 54466.50 88888.00 2016-10-04 17:40:26.375 278 12629.62 102.80 54466.50 88888.00 2016-10-04 17:40:26.500 278 12629.62 102.83 54466.50 88888.00 2016-10-04 17:40:26.625 278 12629.62 102.85 54466.55 88888.00 2016-10-04 17:40:26.750 278 12629.60 102.88 54466.55 88888.00 2016-10-04 17:40:26.875 278 12629.60 102.88 54466.55 88888.00 2016-10-04 17:40:27.000 278 12629.65 102.85 54466.53 88888.00 2016-10-04 17:40:27.125 278 12629.73 102.88 54466.53 88888.00 2016-10-04 17:40:27.250 278 12629.73 102.90 54466.55 88888.00 2016-10-04 17:40:27.375 278 12629.75 102.90 54466.55 88888.00 2016-10-04 17:40:27.500 278 12629.77 102.90 54466.55 88888.00 2016-10-04 17:40:27.625 278 12629.77 102.92 54466.50 88888.00 2016-10-04 17:40:27.750 278 12629.73 102.95 54466.47 88888.00 2016-10-04 17:40:27.875 278 12629.73 102.95 54466.47 88888.00 2016-10-04 17:40:28.000 278 12629.75 102.95 54466.50 88888.00 2016-10-04 17:40:28.125 278 12629.75 102.95 54466.50 88888.00 2016-10-04 17:40:28.250 278 12629.75 102.95 54466.50 88888.00 2016-10-04 17:40:28.375 278 12629.75 102.95 54466.50 88888.00 2016-10-04 17:40:28.500 278 12629.75 102.97 54466.50 88888.00 2016-10-04 17:40:28.625 278 12629.80 103.00 54466.50 88888.00 2016-10-04 17:40:28.750 278 12629.80 103.03 54466.53 88888.00 2016-10-04 17:40:28.875 278 12629.77 103.03 54466.50 88888.00 2016-10-04 17:40:29.000 278 12629.75 103.00 54466.47 88888.00 2016-10-04 17:40:29.125 278 12629.80 103.00 54466.50 88888.00 2016-10-04 17:40:29.250 278 12629.80 103.03 54466.50 88888.00 2016-10-04 17:40:29.375 278 12629.88 103.03 54466.50 88888.00 2016-10-04 17:40:29.500 278 12629.90 103.03 54466.47 88888.00 2016-10-04 17:40:29.625 278 12629.90 103.05 54466.47 88888.00 2016-10-04 17:40:29.750 278 12629.88 103.05 54466.50 88888.00 2016-10-04 17:40:29.875 278 12629.90 103.10 54466.47 88888.00 2016-10-04 17:40:30.000 278 12629.90 103.08 54466.45 88888.00 2016-10-04 17:40:30.125 278 12629.88 103.08 54466.47 88888.00 2016-10-04 17:40:30.250 278 12629.85 103.08 54466.50 88888.00 2016-10-04 17:40:30.375 278 12629.88 103.10 54466.47 88888.00 2016-10-04 17:40:30.500 278 12629.88 103.12 54466.50 88888.00 2016-10-04 17:40:30.625 278 12629.90 103.12 54466.47 88888.00 2016-10-04 17:40:30.750 278 12629.90 103.12 54466.47 88888.00 2016-10-04 17:40:30.875 278 12629.92 103.15 54466.45 88888.00 2016-10-04 17:40:31.000 278 12630.00 103.15 54466.45 88888.00 2016-10-04 17:40:31.125 278 12630.02 103.17 54466.47 88888.00 2016-10-04 17:40:31.250 278 12630.00 103.17 54466.47 88888.00 2016-10-04 17:40:31.375 278 12630.00 103.20 54466.47 88888.00 2016-10-04 17:40:31.500 278 12629.98 103.20 54466.47 88888.00 2016-10-04 17:40:31.625 278 12629.95 103.17 54466.45 88888.00 2016-10-04 17:40:31.750 278 12629.95 103.20 54466.45 88888.00 2016-10-04 17:40:31.875 278 12629.95 103.20 54466.45 88888.00 2016-10-04 17:40:32.000 278 12629.95 103.20 54466.47 88888.00 2016-10-04 17:40:32.125 278 12629.98 103.20 54466.47 88888.00 2016-10-04 17:40:32.250 278 12630.02 103.22 54466.50 88888.00 2016-10-04 17:40:32.375 278 12630.05 103.25 54466.50 88888.00 2016-10-04 17:40:32.500 278 12630.00 103.25 54466.47 88888.00 2016-10-04 17:40:32.625 278 12630.00 103.22 54466.47 88888.00 2016-10-04 17:40:32.750 278 12630.05 103.22 54466.47 88888.00 2016-10-04 17:40:32.875 278 12630.05 103.25 54466.45 88888.00 2016-10-04 17:40:33.000 278 12630.08 103.25 54466.47 88888.00 2016-10-04 17:40:33.125 278 12630.12 103.28 54466.53 88888.00 2016-10-04 17:40:33.250 278 12630.12 103.28 54466.50 88888.00 2016-10-04 17:40:33.375 278 12630.12 103.28 54466.45 88888.00 2016-10-04 17:40:33.500 278 12630.12 103.28 54466.45 88888.00 2016-10-04 17:40:33.625 278 12630.20 103.28 54466.45 88888.00 2016-10-04 17:40:33.750 278 12630.17 103.28 54466.45 88888.00 2016-10-04 17:40:33.875 278 12630.20 103.28 54466.47 88888.00 2016-10-04 17:40:34.000 278 12630.27 103.30 54466.47 88888.00 2016-10-04 17:40:34.125 278 12630.30 103.33 54466.47 88888.00 2016-10-04 17:40:34.250 278 12630.25 103.33 54466.47 88888.00 2016-10-04 17:40:34.375 278 12630.25 103.30 54466.45 88888.00 2016-10-04 17:40:34.500 278 12630.25 103.33 54466.45 88888.00 2016-10-04 17:40:34.625 278 12630.33 103.35 54466.45 88888.00 2016-10-04 17:40:34.750 278 12630.35 103.33 54466.50 88888.00 2016-10-04 17:40:34.875 278 12630.35 103.35 54466.47 88888.00 2016-10-04 17:40:35.000 278 12630.35 103.33 54466.43 88888.00 2016-10-04 17:40:35.125 278 12630.38 103.33 54466.45 88888.00 2016-10-04 17:40:35.250 278 12630.27 103.33 54466.47 88888.00 2016-10-04 17:40:35.375 278 12630.25 103.38 54466.45 88888.00 2016-10-04 17:40:35.500 278 12630.25 103.38 54466.45 88888.00 2016-10-04 17:40:35.625 278 12630.27 103.38 54466.45 88888.00 2016-10-04 17:40:35.750 278 12630.38 103.40 54466.47 88888.00 2016-10-04 17:40:35.875 278 12630.40 103.40 54466.47 88888.00 2016-10-04 17:40:36.000 278 12630.38 103.40 54466.47 88888.00 2016-10-04 17:40:36.125 278 12630.38 103.38 54466.45 88888.00 2016-10-04 17:40:36.250 278 12630.38 103.40 54466.45 88888.00 2016-10-04 17:40:36.375 278 12630.42 103.40 54466.47 88888.00 2016-10-04 17:40:36.500 278 12630.42 103.42 54466.45 88888.00 2016-10-04 17:40:36.625 278 12630.40 103.45 54466.45 88888.00 2016-10-04 17:40:36.750 278 12630.40 103.45 54466.47 88888.00 2016-10-04 17:40:36.875 278 12630.48 103.45 54466.47 88888.00 2016-10-04 17:40:37.000 278 12630.50 103.45 54466.47 88888.00 2016-10-04 17:40:37.125 278 12630.45 103.45 54466.47 88888.00 2016-10-04 17:40:37.250 278 12630.40 103.45 54466.47 88888.00 2016-10-04 17:40:37.375 278 12630.45 103.47 54466.45 88888.00 2016-10-04 17:40:37.500 278 12630.52 103.47 54466.50 88888.00 2016-10-04 17:40:37.625 278 12630.52 103.45 54466.47 88888.00 2016-10-04 17:40:37.750 278 12630.58 103.50 54466.47 88888.00 2016-10-04 17:40:37.875 278 12630.55 103.47 54466.45 88888.00 2016-10-04 17:40:38.000 278 12630.55 103.50 54466.45 88888.00 2016-10-04 17:40:38.125 278 12630.55 103.53 54466.47 88888.00 2016-10-04 17:40:38.250 278 12630.52 103.47 54466.47 88888.00 2016-10-04 17:40:38.375 278 12630.55 103.47 54466.45 88888.00 2016-10-04 17:40:38.500 278 12630.52 103.50 54466.45 88888.00 2016-10-04 17:40:38.625 278 12630.52 103.50 54466.45 88888.00 2016-10-04 17:40:38.750 278 12630.60 103.50 54466.45 88888.00 2016-10-04 17:40:38.875 278 12630.60 103.53 54466.47 88888.00 2016-10-04 17:40:39.000 278 12630.60 103.53 54466.47 88888.00 2016-10-04 17:40:39.125 278 12630.60 103.53 54466.47 88888.00 2016-10-04 17:40:39.250 278 12630.58 103.50 54466.47 88888.00 2016-10-04 17:40:39.375 278 12630.55 103.53 54466.47 88888.00 2016-10-04 17:40:39.500 278 12630.55 103.55 54466.47 88888.00 2016-10-04 17:40:39.625 278 12630.58 103.55 54466.50 88888.00 2016-10-04 17:40:39.750 278 12630.58 103.58 54466.47 88888.00 2016-10-04 17:40:39.875 278 12630.58 103.60 54466.50 88888.00 2016-10-04 17:40:40.000 278 12630.62 103.58 54466.47 88888.00 2016-10-04 17:40:40.125 278 12630.65 103.53 54466.47 88888.00 2016-10-04 17:40:40.250 278 12630.65 103.55 54466.45 88888.00 2016-10-04 17:40:40.375 278 12630.67 103.58 54466.45 88888.00 2016-10-04 17:40:40.500 278 12630.62 103.58 54466.45 88888.00 2016-10-04 17:40:40.625 278 12630.60 103.62 54466.47 88888.00 2016-10-04 17:40:40.750 278 12630.62 103.62 54466.47 88888.00 2016-10-04 17:40:40.875 278 12630.67 103.62 54466.45 88888.00 2016-10-04 17:40:41.000 278 12630.70 103.60 54466.45 88888.00 2016-10-04 17:40:41.125 278 12630.75 103.60 54466.45 88888.00 2016-10-04 17:40:41.250 278 12630.70 103.62 54466.47 88888.00 2016-10-04 17:40:41.375 278 12630.77 103.65 54466.45 88888.00 2016-10-04 17:40:41.500 278 12630.77 103.62 54466.45 88888.00 2016-10-04 17:40:41.625 278 12630.75 103.60 54466.45 88888.00 2016-10-04 17:40:41.750 278 12630.73 103.62 54466.45 88888.00 2016-10-04 17:40:41.875 278 12630.73 103.65 54466.45 88888.00 2016-10-04 17:40:42.000 278 12630.77 103.67 54466.45 88888.00 2016-10-04 17:40:42.125 278 12630.77 103.67 54466.50 88888.00 2016-10-04 17:40:42.250 278 12630.77 103.62 54466.47 88888.00 2016-10-04 17:40:42.375 278 12630.83 103.65 54466.47 88888.00 2016-10-04 17:40:42.500 278 12630.83 103.67 54466.45 88888.00 2016-10-04 17:40:42.625 278 12630.90 103.67 54466.47 88888.00 2016-10-04 17:40:42.750 278 12630.88 103.67 54466.47 88888.00 2016-10-04 17:40:42.875 278 12630.83 103.70 54466.47 88888.00 2016-10-04 17:40:43.000 278 12630.80 103.70 54466.47 88888.00 2016-10-04 17:40:43.125 278 12630.80 103.70 54466.50 88888.00 2016-10-04 17:40:43.250 278 12630.77 103.67 54466.53 88888.00 2016-10-04 17:40:43.375 278 12630.83 103.72 54466.53 88888.00 2016-10-04 17:40:43.500 278 12630.88 103.72 54466.50 88888.00 2016-10-04 17:40:43.625 278 12630.85 103.75 54466.50 88888.00 2016-10-04 17:40:43.750 278 12630.80 103.75 54466.47 88888.00 2016-10-04 17:40:43.875 278 12630.83 103.75 54466.50 88888.00 2016-10-04 17:40:44.000 278 12630.92 103.70 54466.47 88888.00 2016-10-04 17:40:44.125 278 12630.98 103.72 54466.47 88888.00 2016-10-04 17:40:44.250 278 12630.95 103.72 54466.47 88888.00 2016-10-04 17:40:44.375 278 12630.92 103.72 54466.47 88888.00 2016-10-04 17:40:44.500 278 12630.98 103.70 54466.45 88888.00 2016-10-04 17:40:44.625 278 12631.00 103.70 54466.47 88888.00 2016-10-04 17:40:44.750 278 12631.02 103.72 54466.43 88888.00 2016-10-04 17:40:44.875 278 12631.00 103.72 54466.47 88888.00 2016-10-04 17:40:45.000 278 12631.00 103.70 54466.47 88888.00 2016-10-04 17:40:45.125 278 12631.00 103.75 54466.50 88888.00 2016-10-04 17:40:45.250 278 12630.95 103.75 54466.50 88888.00 2016-10-04 17:40:45.375 278 12630.92 103.75 54466.50 88888.00 2016-10-04 17:40:45.500 278 12630.95 103.78 54466.53 88888.00 2016-10-04 17:40:45.625 278 12631.00 103.80 54466.50 88888.00 2016-10-04 17:40:45.750 278 12630.95 103.78 54466.50 88888.00 2016-10-04 17:40:45.875 278 12630.92 103.78 54466.47 88888.00 2016-10-04 17:40:46.000 278 12630.98 103.78 54466.50 88888.00 2016-10-04 17:40:46.125 278 12630.98 103.80 54466.50 88888.00 2016-10-04 17:40:46.250 278 12630.98 103.78 54466.50 88888.00 2016-10-04 17:40:46.375 278 12631.00 103.78 54466.47 88888.00 2016-10-04 17:40:46.500 278 12631.05 103.80 54466.45 88888.00 2016-10-04 17:40:46.625 278 12631.02 103.83 54466.50 88888.00 2016-10-04 17:40:46.750 278 12631.00 103.83 54466.47 88888.00 2016-10-04 17:40:46.875 278 12631.05 103.83 54466.47 88888.00 2016-10-04 17:40:47.000 278 12631.10 103.85 54466.45 88888.00 2016-10-04 17:40:47.125 278 12631.10 103.85 54466.47 88888.00 2016-10-04 17:40:47.250 278 12631.08 103.83 54466.47 88888.00 2016-10-04 17:40:47.375 278 12631.10 103.85 54466.45 88888.00 2016-10-04 17:40:47.500 278 12631.12 103.88 54466.47 88888.00 2016-10-04 17:40:47.625 278 12631.17 103.88 54466.50 88888.00 2016-10-04 17:40:47.750 278 12631.12 103.88 54466.50 88888.00 2016-10-04 17:40:47.875 278 12631.15 103.90 54466.47 88888.00 2016-10-04 17:40:48.000 278 12631.12 103.90 54466.50 88888.00 2016-10-04 17:40:48.125 278 12631.15 103.90 54466.50 88888.00 2016-10-04 17:40:48.250 278 12631.10 103.90 54466.50 88888.00 2016-10-04 17:40:48.375 278 12631.15 103.95 54466.50 88888.00 2016-10-04 17:40:48.500 278 12631.20 103.92 54466.50 88888.00 2016-10-04 17:40:48.625 278 12631.23 103.92 54466.50 88888.00 2016-10-04 17:40:48.750 278 12631.25 103.95 54466.50 88888.00 2016-10-04 17:40:48.875 278 12631.25 103.97 54466.50 88888.00 2016-10-04 17:40:49.000 278 12631.27 104.00 54466.53 88888.00 2016-10-04 17:40:49.125 278 12631.23 104.00 54466.53 88888.00 2016-10-04 17:40:49.250 278 12631.17 103.97 54466.53 88888.00 2016-10-04 17:40:49.375 278 12631.20 104.00 54466.50 88888.00 2016-10-04 17:40:49.500 278 12631.27 104.03 54466.47 88888.00 2016-10-04 17:40:49.625 278 12631.27 104.05 54466.47 88888.00 2016-10-04 17:40:49.750 278 12631.27 104.05 54466.50 88888.00 2016-10-04 17:40:49.875 278 12631.30 104.05 54466.47 88888.00 2016-10-04 17:40:50.000 278 12631.30 104.08 54466.50 88888.00 2016-10-04 17:40:50.125 278 12631.30 104.05 54466.50 88888.00 2016-10-04 17:40:50.250 278 12631.30 104.03 54466.47 88888.00 2016-10-04 17:40:50.375 278 12631.30 104.10 54466.47 88888.00 2016-10-04 17:40:50.500 278 12631.35 104.10 54466.47 88888.00 2016-10-04 17:40:50.625 278 12631.40 104.10 54466.47 88888.00 2016-10-04 17:40:50.750 278 12631.50 104.12 54466.47 88888.00 2016-10-04 17:40:50.875 278 12631.55 104.12 54466.45 88888.00 2016-10-04 17:40:51.000 278 12631.50 104.15 54466.43 88888.00 2016-10-04 17:40:51.125 278 12631.42 104.15 54466.43 88888.00 2016-10-04 17:40:51.250 278 12631.38 104.17 54466.43 88888.00 2016-10-04 17:40:51.375 278 12631.42 104.20 54466.45 88888.00 2016-10-04 17:40:51.500 278 12631.45 104.20 54466.45 88888.00 2016-10-04 17:40:51.625 278 12631.45 104.17 54466.43 88888.00 2016-10-04 17:40:51.750 278 12631.45 104.20 54466.43 88888.00 2016-10-04 17:40:51.875 278 12631.48 104.25 54466.43 88888.00 2016-10-04 17:40:52.000 278 12631.52 104.22 54466.43 88888.00 2016-10-04 17:40:52.125 278 12631.58 104.25 54466.45 88888.00 2016-10-04 17:40:52.250 278 12631.58 104.28 54466.43 88888.00 2016-10-04 17:40:52.375 278 12631.60 104.30 54466.40 88888.00 2016-10-04 17:40:52.500 278 12631.60 104.30 54466.40 88888.00 2016-10-04 17:40:52.625 278 12631.60 104.30 54466.40 88888.00 2016-10-04 17:40:52.750 278 12631.67 104.33 54466.40 88888.00 2016-10-04 17:40:52.875 278 12631.73 104.33 54466.40 88888.00 2016-10-04 17:40:53.000 278 12631.77 104.33 54466.38 88888.00 2016-10-04 17:40:53.125 278 12631.80 104.35 54466.35 88888.00 2016-10-04 17:40:53.250 278 12631.77 104.33 54466.40 88888.00 2016-10-04 17:40:53.375 278 12631.80 104.38 54466.40 88888.00 2016-10-04 17:40:53.500 278 12631.83 104.40 54466.40 88888.00 2016-10-04 17:40:53.625 278 12631.88 104.42 54466.38 88888.00 2016-10-04 17:40:53.750 278 12631.88 104.45 54466.40 88888.00 2016-10-04 17:40:53.875 278 12631.92 104.50 54466.40 88888.00 2016-10-04 17:40:54.000 278 12631.98 104.47 54466.38 88888.00 2016-10-04 17:40:54.125 278 12631.98 104.50 54466.38 88888.00 2016-10-04 17:40:54.250 278 12631.95 104.53 54466.35 88888.00 2016-10-04 17:40:54.375 278 12632.00 104.55 54466.38 88888.00 2016-10-04 17:40:54.500 278 12632.00 104.60 54466.35 88888.00 2016-10-04 17:40:54.625 278 12632.02 104.58 54466.35 88888.00 2016-10-04 17:40:54.750 278 12632.15 104.58 54466.32 88888.00 2016-10-04 17:40:54.875 278 12632.12 104.62 54466.35 88888.00 2016-10-04 17:40:55.000 278 12632.12 104.65 54466.35 88888.00 2016-10-04 17:40:55.125 278 12632.10 104.65 54466.35 88888.00 2016-10-04 17:40:55.250 278 12632.10 104.65 54466.32 88888.00 2016-10-04 17:40:55.375 278 12632.08 104.67 54466.32 88888.00 2016-10-04 17:40:55.500 278 12632.05 104.70 54466.35 88888.00 2016-10-04 17:40:55.625 278 12632.10 104.72 54466.35 88888.00 2016-10-04 17:40:55.750 278 12632.23 104.75 54466.35 88888.00 2016-10-04 17:40:55.875 278 12632.25 104.78 54466.35 88888.00 2016-10-04 17:40:56.000 278 12632.27 104.80 54466.32 88888.00 2016-10-04 17:40:56.125 278 12632.27 104.80 54466.32 88888.00 2016-10-04 17:40:56.250 278 12632.27 104.78 54466.32 88888.00 2016-10-04 17:40:56.375 278 12632.27 104.80 54466.32 88888.00 2016-10-04 17:40:56.500 278 12632.33 104.83 54466.32 88888.00 2016-10-04 17:40:56.625 278 12632.35 104.88 54466.32 88888.00 2016-10-04 17:40:56.750 278 12632.33 104.85 54466.32 88888.00 2016-10-04 17:40:56.875 278 12632.33 104.88 54466.30 88888.00 2016-10-04 17:40:57.000 278 12632.35 104.90 54466.28 88888.00 2016-10-04 17:40:57.125 278 12632.42 104.92 54466.30 88888.00 2016-10-04 17:40:57.250 278 12632.38 104.92 54466.30 88888.00 2016-10-04 17:40:57.375 278 12632.40 104.95 54466.30 88888.00 2016-10-04 17:40:57.500 278 12632.48 105.00 54466.30 88888.00 2016-10-04 17:40:57.625 278 12632.52 104.97 54466.28 88888.00 2016-10-04 17:40:57.750 278 12632.55 105.00 54466.30 88888.00 2016-10-04 17:40:57.875 278 12632.55 105.00 54466.28 88888.00 2016-10-04 17:40:58.000 278 12632.55 105.03 54466.25 88888.00 2016-10-04 17:40:58.125 278 12632.55 105.05 54466.25 88888.00 2016-10-04 17:40:58.250 278 12632.60 105.05 54466.25 88888.00 2016-10-04 17:40:58.375 278 12632.67 105.08 54466.30 88888.00 2016-10-04 17:40:58.500 278 12632.73 105.10 54466.25 88888.00 2016-10-04 17:40:58.625 278 12632.75 105.10 54466.22 88888.00 2016-10-04 17:40:58.750 278 12632.77 105.12 54466.22 88888.00 2016-10-04 17:40:58.875 278 12632.73 105.17 54466.22 88888.00 2016-10-04 17:40:59.000 278 12632.70 105.17 54466.20 88888.00 2016-10-04 17:40:59.125 278 12632.73 105.20 54466.22 88888.00 2016-10-04 17:40:59.250 278 12632.77 105.25 54466.25 88888.00 2016-10-04 17:40:59.375 278 12632.85 105.25 54466.25 88888.00 2016-10-04 17:40:59.500 278 12632.92 105.22 54466.22 88888.00 2016-10-04 17:40:59.625 278 12632.90 105.22 54466.20 88888.00 2016-10-04 17:40:59.750 278 12632.88 105.28 54466.18 88888.00 2016-10-04 17:40:59.875 278 12632.95 105.33 54466.20 88888.00 2016-10-04 17:41:00.000 278 12632.98 105.35 54466.20 88888.00 2016-10-04 17:41:00.125 278 12632.92 105.35 54466.20 88888.00 2016-10-04 17:41:00.250 278 12632.88 105.35 54466.18 88888.00 2016-10-04 17:41:00.375 278 12632.95 105.35 54466.15 88888.00 2016-10-04 17:41:00.500 278 12633.02 105.38 54466.15 88888.00 2016-10-04 17:41:00.625 278 12633.08 105.40 54466.20 88888.00 2016-10-04 17:41:00.750 278 12633.08 105.42 54466.20 88888.00 2016-10-04 17:41:00.875 278 12633.05 105.45 54466.20 88888.00 2016-10-04 17:41:01.000 278 12633.05 105.47 54466.20 88888.00 2016-10-04 17:41:01.125 278 12633.08 105.47 54466.18 88888.00 2016-10-04 17:41:01.250 278 12633.10 105.50 54466.20 88888.00 2016-10-04 17:41:01.375 278 12633.17 105.55 54466.18 88888.00 2016-10-04 17:41:01.500 278 12633.23 105.55 54466.20 88888.00 2016-10-04 17:41:01.625 278 12633.20 105.58 54466.15 88888.00 2016-10-04 17:41:01.750 278 12633.17 105.58 54466.18 88888.00 2016-10-04 17:41:01.875 278 12633.17 105.60 54466.20 88888.00 2016-10-04 17:41:02.000 278 12633.17 105.62 54466.15 88888.00 2016-10-04 17:41:02.125 278 12633.20 105.62 54466.15 88888.00 2016-10-04 17:41:02.250 278 12633.25 105.62 54466.15 88888.00 2016-10-04 17:41:02.375 278 12633.35 105.65 54466.12 88888.00 2016-10-04 17:41:02.500 278 12633.40 105.70 54466.12 88888.00 2016-10-04 17:41:02.625 278 12633.38 105.72 54466.12 88888.00 2016-10-04 17:41:02.750 278 12633.42 105.78 54466.10 88888.00 2016-10-04 17:41:02.875 278 12633.45 105.75 54466.10 88888.00 2016-10-04 17:41:03.000 278 12633.42 105.75 54466.10 88888.00 2016-10-04 17:41:03.125 278 12633.48 105.78 54466.10 88888.00 2016-10-04 17:41:03.250 278 12633.52 105.78 54466.07 88888.00 2016-10-04 17:41:03.375 278 12633.55 105.80 54466.07 88888.00 2016-10-04 17:41:03.500 278 12633.55 105.83 54466.07 88888.00 2016-10-04 17:41:03.625 278 12633.60 105.85 54466.07 88888.00 2016-10-04 17:41:03.750 278 12633.65 105.90 54466.07 88888.00 2016-10-04 17:41:03.875 278 12633.70 105.92 54466.05 88888.00 2016-10-04 17:41:04.000 278 12633.70 105.92 54466.05 88888.00 2016-10-04 17:41:04.125 278 12633.65 105.92 54466.05 88888.00 2016-10-04 17:41:04.250 278 12633.62 105.92 54466.03 88888.00 2016-10-04 17:41:04.375 278 12633.65 105.95 54466.03 88888.00 2016-10-04 17:41:04.500 278 12633.70 105.97 54466.05 88888.00 2016-10-04 17:41:04.625 278 12633.73 106.00 54466.05 88888.00 2016-10-04 17:41:04.750 278 12633.80 106.00 54466.03 88888.00 2016-10-04 17:41:04.875 278 12633.85 106.03 54466.03 88888.00 2016-10-04 17:41:05.000 278 12633.88 106.05 54466.00 88888.00 2016-10-04 17:41:05.125 278 12633.92 106.08 54466.00 88888.00 2016-10-04 17:41:05.250 278 12633.95 106.10 54466.03 88888.00 2016-10-04 17:41:05.375 278 12633.98 106.12 54466.03 88888.00 2016-10-04 17:41:05.500 278 12634.00 106.15 54466.03 88888.00 2016-10-04 17:41:05.625 278 12634.02 106.17 54466.00 88888.00 2016-10-04 17:41:05.750 278 12634.02 106.20 54466.00 88888.00 2016-10-04 17:41:05.875 278 12634.05 106.20 54465.97 88888.00 2016-10-04 17:41:06.000 278 12634.12 106.25 54465.97 88888.00 2016-10-04 17:41:06.125 278 12634.17 106.25 54466.00 88888.00 2016-10-04 17:41:06.250 278 12634.15 106.22 54466.00 88888.00 2016-10-04 17:41:06.375 278 12634.17 106.25 54465.97 88888.00 2016-10-04 17:41:06.500 278 12634.20 106.33 54465.97 88888.00 2016-10-04 17:41:06.625 278 12634.27 106.33 54465.97 88888.00 2016-10-04 17:41:06.750 278 12634.27 106.33 54465.95 88888.00 2016-10-04 17:41:06.875 278 12634.25 106.38 54465.97 88888.00 2016-10-04 17:41:07.000 278 12634.33 106.40 54465.97 88888.00 2016-10-04 17:41:07.125 278 12634.38 106.40 54465.95 88888.00 2016-10-04 17:41:07.250 278 12634.40 106.38 54465.97 88888.00 2016-10-04 17:41:07.375 278 12634.45 106.40 54465.93 88888.00 2016-10-04 17:41:07.500 278 12634.45 106.42 54465.93 88888.00 2016-10-04 17:41:07.625 278 12634.50 106.47 54465.90 88888.00 2016-10-04 17:41:07.750 278 12634.55 106.50 54465.93 88888.00 2016-10-04 17:41:07.875 278 12634.55 106.50 54465.93 88888.00 2016-10-04 17:41:08.000 278 12634.55 106.50 54465.93 88888.00 2016-10-04 17:41:08.125 278 12634.55 106.50 54465.90 88888.00 2016-10-04 17:41:08.250 278 12634.58 106.53 54465.90 88888.00 2016-10-04 17:41:08.375 278 12634.65 106.55 54465.93 88888.00 2016-10-04 17:41:08.500 278 12634.67 106.58 54465.90 88888.00 2016-10-04 17:41:08.625 278 12634.70 106.60 54465.90 88888.00 2016-10-04 17:41:08.750 278 12634.70 106.60 54465.93 88888.00 2016-10-04 17:41:08.875 278 12634.73 106.62 54465.90 88888.00 2016-10-04 17:41:09.000 278 12634.75 106.65 54465.88 88888.00 2016-10-04 17:41:09.125 278 12634.70 106.65 54465.88 88888.00 2016-10-04 17:41:09.250 278 12634.70 106.67 54465.90 88888.00 2016-10-04 17:41:09.375 278 12634.85 106.70 54465.90 88888.00 2016-10-04 17:41:09.500 278 12634.83 106.70 54465.88 88888.00 2016-10-04 17:41:09.625 278 12634.75 106.72 54465.85 88888.00 2016-10-04 17:41:09.750 278 12634.77 106.70 54465.85 88888.00 2016-10-04 17:41:09.875 278 12634.85 106.72 54465.85 88888.00 2016-10-04 17:41:10.000 278 12634.90 106.75 54465.88 88888.00 2016-10-04 17:41:10.125 278 12634.95 106.80 54465.90 88888.00 2016-10-04 17:41:10.250 278 12634.98 106.78 54465.90 88888.00 2016-10-04 17:41:10.375 278 12635.00 106.78 54465.88 88888.00 2016-10-04 17:41:10.500 278 12635.02 106.83 54465.88 88888.00 2016-10-04 17:41:10.625 278 12634.98 106.83 54465.88 88888.00 2016-10-04 17:41:10.750 278 12635.02 106.78 54465.85 88888.00 2016-10-04 17:41:10.875 278 12635.05 106.80 54465.85 88888.00 2016-10-04 17:41:11.000 278 12635.05 106.83 54465.85 88888.00 2016-10-04 17:41:11.125 278 12635.05 106.85 54465.85 88888.00 2016-10-04 17:41:11.250 278 12635.02 106.83 54465.88 88888.00 2016-10-04 17:41:11.375 278 12635.10 106.85 54465.88 88888.00 2016-10-04 17:41:11.500 278 12635.20 106.85 54465.88 88888.00 2016-10-04 17:41:11.625 278 12635.23 106.88 54465.88 88888.00 2016-10-04 17:41:11.750 278 12635.20 106.88 54465.88 88888.00 2016-10-04 17:41:11.875 278 12635.20 106.90 54465.88 88888.00 2016-10-04 17:41:12.000 278 12635.25 106.90 54465.88 88888.00 2016-10-04 17:41:12.125 278 12635.27 106.88 54465.88 88888.00 2016-10-04 17:41:12.250 278 12635.25 106.90 54465.88 88888.00 2016-10-04 17:41:12.375 278 12635.30 106.88 54465.85 88888.00 2016-10-04 17:41:12.500 278 12635.30 106.90 54465.88 88888.00 2016-10-04 17:41:12.625 278 12635.33 106.92 54465.90 88888.00 2016-10-04 17:41:12.750 278 12635.38 106.92 54465.88 88888.00 2016-10-04 17:41:12.875 278 12635.35 106.92 54465.88 88888.00 2016-10-04 17:41:13.000 278 12635.38 106.88 54465.85 88888.00 2016-10-04 17:41:13.125 278 12635.42 106.90 54465.85 88888.00 2016-10-04 17:41:13.250 278 12635.42 106.92 54465.88 88888.00 2016-10-04 17:41:13.375 278 12635.40 106.90 54465.88 88888.00 2016-10-04 17:41:13.500 278 12635.38 106.90 54465.85 88888.00 2016-10-04 17:41:13.625 278 12635.38 106.88 54465.88 88888.00 2016-10-04 17:41:13.750 278 12635.42 106.88 54465.85 88888.00 2016-10-04 17:41:13.875 278 12635.45 106.88 54465.88 88888.00 2016-10-04 17:41:14.000 278 12635.42 106.85 54465.90 88888.00 2016-10-04 17:41:14.125 278 12635.38 106.88 54465.93 88888.00 2016-10-04 17:41:14.250 278 12635.35 106.88 54465.93 88888.00 2016-10-04 17:41:14.375 278 12635.40 106.90 54465.93 88888.00 2016-10-04 17:41:14.500 278 12635.42 106.88 54465.93 88888.00 2016-10-04 17:41:14.625 278 12635.35 106.88 54465.90 88888.00 2016-10-04 17:41:14.750 278 12635.30 106.85 54465.90 88888.00 2016-10-04 17:41:14.875 278 12635.33 106.83 54465.90 88888.00 2016-10-04 17:41:15.000 278 12635.38 106.83 54465.90 88888.00 2016-10-04 17:41:15.125 278 12635.42 106.83 54465.90 88888.00 2016-10-04 17:41:15.250 278 12635.48 106.80 54465.88 88888.00 2016-10-04 17:41:15.375 278 12635.50 106.78 54465.88 88888.00 2016-10-04 17:41:15.500 278 12635.58 106.78 54465.88 88888.00 2016-10-04 17:41:15.625 278 12635.58 106.78 54465.85 88888.00 2016-10-04 17:41:15.750 278 12635.55 106.78 54465.88 88888.00 2016-10-04 17:41:15.875 278 12635.55 106.75 54465.90 88888.00 2016-10-04 17:41:16.000 278 12635.58 106.75 54465.88 88888.00 2016-10-04 17:41:16.125 278 12635.58 106.75 54465.90 88888.00 2016-10-04 17:41:16.250 278 12635.65 106.70 54465.93 88888.00 2016-10-04 17:41:16.375 278 12635.70 106.75 54465.95 88888.00 2016-10-04 17:41:16.500 278 12635.73 106.75 54465.95 88888.00 2016-10-04 17:41:16.625 278 12635.70 106.70 54465.95 88888.00 2016-10-04 17:41:16.750 278 12635.75 106.67 54465.95 88888.00 2016-10-04 17:41:16.875 278 12635.77 106.72 54465.97 88888.00 2016-10-04 17:41:17.000 278 12635.80 106.67 54465.95 88888.00 2016-10-04 17:41:17.125 278 12635.75 106.65 54465.97 88888.00 2016-10-04 17:41:17.250 278 12635.67 106.65 54465.97 88888.00 2016-10-04 17:41:17.375 278 12635.77 106.65 54465.95 88888.00 2016-10-04 17:41:17.500 278 12635.80 106.67 54465.95 88888.00 2016-10-04 17:41:17.625 278 12635.83 106.65 54465.95 88888.00 2016-10-04 17:41:17.750 278 12635.88 106.60 54465.95 88888.00 2016-10-04 17:41:17.875 278 12635.92 106.60 54465.95 88888.00 2016-10-04 17:41:18.000 278 12635.92 106.58 54465.95 88888.00 2016-10-04 17:41:18.125 278 12635.90 106.60 54465.95 88888.00 2016-10-04 17:41:18.250 278 12635.95 106.58 54465.95 88888.00 2016-10-04 17:41:18.375 278 12636.02 106.58 54465.97 88888.00 2016-10-04 17:41:18.500 278 12636.05 106.55 54466.00 88888.00 2016-10-04 17:41:18.625 278 12636.00 106.55 54466.00 88888.00 2016-10-04 17:41:18.750 278 12635.95 106.55 54465.97 88888.00 2016-10-04 17:41:18.875 278 12635.92 106.55 54465.95 88888.00 2016-10-04 17:41:19.000 278 12636.02 106.53 54465.97 88888.00 2016-10-04 17:41:19.125 278 12636.05 106.53 54466.00 88888.00 2016-10-04 17:41:19.250 278 12636.02 106.55 54466.00 88888.00 2016-10-04 17:41:19.375 278 12636.02 106.53 54466.00 88888.00 2016-10-04 17:41:19.500 278 12636.05 106.53 54465.97 88888.00 2016-10-04 17:41:19.625 278 12636.05 106.50 54466.00 88888.00 2016-10-04 17:41:19.750 278 12636.05 106.47 54466.00 88888.00 2016-10-04 17:41:19.875 278 12636.08 106.45 54466.00 88888.00 2016-10-04 17:41:20.000 278 12636.15 106.45 54466.00 88888.00 2016-10-04 17:41:20.125 278 12636.17 106.45 54466.05 88888.00 2016-10-04 17:41:20.250 278 12636.17 106.45 54466.07 88888.00 2016-10-04 17:41:20.375 278 12636.20 106.42 54466.05 88888.00 2016-10-04 17:41:20.500 278 12636.25 106.42 54466.05 88888.00 2016-10-04 17:41:20.625 278 12636.30 106.45 54466.07 88888.00 2016-10-04 17:41:20.750 278 12636.23 106.42 54466.07 88888.00 2016-10-04 17:41:20.875 278 12636.20 106.42 54466.05 88888.00 2016-10-04 17:41:21.000 278 12636.23 106.40 54466.05 88888.00 2016-10-04 17:41:21.125 278 12636.20 106.38 54466.07 88888.00 2016-10-04 17:41:21.250 278 12636.23 106.38 54466.12 88888.00 2016-10-04 17:41:21.375 278 12636.25 106.38 54466.12 88888.00 2016-10-04 17:41:21.500 278 12636.25 106.38 54466.12 88888.00 2016-10-04 17:41:21.625 278 12636.20 106.38 54466.12 88888.00 2016-10-04 17:41:21.750 278 12636.20 106.38 54466.12 88888.00 2016-10-04 17:41:21.875 278 12636.20 106.38 54466.12 88888.00 2016-10-04 17:41:22.000 278 12636.20 106.35 54466.12 88888.00 2016-10-04 17:41:22.125 278 12636.17 106.38 54466.15 88888.00 2016-10-04 17:41:22.250 278 12636.15 106.35 54466.18 88888.00 2016-10-04 17:41:22.375 278 12636.20 106.33 54466.18 88888.00 2016-10-04 17:41:22.500 278 12636.23 106.30 54466.18 88888.00 2016-10-04 17:41:22.625 278 12636.17 106.30 54466.18 88888.00 2016-10-04 17:41:22.750 278 12636.17 106.33 54466.20 88888.00 2016-10-04 17:41:22.875 278 12636.17 106.35 54466.22 88888.00 2016-10-04 17:41:23.000 278 12636.23 106.33 54466.22 88888.00 2016-10-04 17:41:23.125 278 12636.27 106.30 54466.22 88888.00 2016-10-04 17:41:23.250 278 12636.23 106.28 54466.22 88888.00 2016-10-04 17:41:23.375 278 12636.15 106.28 54466.22 88888.00 2016-10-04 17:41:23.500 278 12636.20 106.30 54466.22 88888.00 2016-10-04 17:41:23.625 278 12636.23 106.28 54466.22 88888.00 2016-10-04 17:41:23.750 278 12636.20 106.25 54466.25 88888.00 2016-10-04 17:41:23.875 278 12636.15 106.28 54466.28 88888.00 2016-10-04 17:41:24.000 278 12636.12 106.25 54466.25 88888.00 2016-10-04 17:41:24.125 278 12636.12 106.25 54466.28 88888.00 2016-10-04 17:41:24.250 278 12636.10 106.22 54466.28 88888.00 2016-10-04 17:41:24.375 278 12636.20 106.22 54466.28 88888.00 2016-10-04 17:41:24.500 278 12636.17 106.22 54466.30 88888.00 2016-10-04 17:41:24.625 278 12636.15 106.20 54466.30 88888.00 2016-10-04 17:41:24.750 278 12636.15 106.22 54466.32 88888.00 2016-10-04 17:41:24.875 278 12636.15 106.22 54466.32 88888.00 2016-10-04 17:41:25.000 278 12636.15 106.22 54466.32 88888.00 2016-10-04 17:41:25.125 278 12636.12 106.22 54466.35 88888.00 2016-10-04 17:41:25.250 278 12636.08 106.20 54466.35 88888.00 2016-10-04 17:41:25.375 278 12636.10 106.20 54466.32 88888.00 2016-10-04 17:41:25.500 278 12636.08 106.20 54466.38 88888.00 2016-10-04 17:41:25.625 278 12636.10 106.20 54466.38 88888.00 2016-10-04 17:41:25.750 278 12636.10 106.22 54466.38 88888.00 2016-10-04 17:41:25.875 278 12636.08 106.20 54466.38 88888.00 2016-10-04 17:41:26.000 278 12636.05 106.15 54466.35 88888.00 2016-10-04 17:41:26.125 278 12636.02 106.17 54466.38 88888.00 2016-10-04 17:41:26.250 278 12635.98 106.15 54466.38 88888.00 2016-10-04 17:41:26.375 278 12635.95 106.15 54466.40 88888.00 2016-10-04 17:41:26.500 278 12635.90 106.15 54466.40 88888.00 2016-10-04 17:41:26.625 278 12635.92 106.12 54466.40 88888.00 2016-10-04 17:41:26.750 278 12635.98 106.12 54466.43 88888.00 2016-10-04 17:41:26.875 278 12635.98 106.17 54466.43 88888.00 2016-10-04 17:41:27.000 278 12636.00 106.17 54466.43 88888.00 2016-10-04 17:41:27.125 278 12636.00 106.12 54466.40 88888.00 2016-10-04 17:41:27.250 278 12635.95 106.12 54466.45 88888.00 2016-10-04 17:41:27.375 278 12635.95 106.12 54466.47 88888.00 2016-10-04 17:41:27.500 278 12635.98 106.10 54466.47 88888.00 2016-10-04 17:41:27.625 278 12635.98 106.10 54466.45 88888.00 2016-10-04 17:41:27.750 278 12636.00 106.12 54466.47 88888.00 2016-10-04 17:41:27.875 278 12636.00 106.08 54466.50 88888.00 2016-10-04 17:41:28.000 278 12635.98 106.08 54466.50 88888.00 2016-10-04 17:41:28.125 278 12635.92 106.10 54466.53 88888.00 2016-10-04 17:41:28.250 278 12635.88 106.08 54466.53 88888.00 2016-10-04 17:41:28.375 278 12635.92 106.08 54466.53 88888.00 2016-10-04 17:41:28.500 278 12635.92 106.05 54466.53 88888.00 2016-10-04 17:41:28.625 278 12635.92 106.03 54466.50 88888.00 2016-10-04 17:41:28.750 278 12635.95 106.05 54466.53 88888.00 2016-10-04 17:41:28.875 278 12635.95 106.05 54466.55 88888.00 2016-10-04 17:41:29.000 278 12635.92 106.05 54466.53 88888.00 2016-10-04 17:41:29.125 278 12635.95 106.03 54466.57 88888.00 2016-10-04 17:41:29.250 278 12635.85 106.00 54466.57 88888.00 2016-10-04 17:41:29.375 278 12635.83 106.03 54466.60 88888.00 2016-10-04 17:41:29.500 278 12635.83 106.03 54466.57 88888.00 2016-10-04 17:41:29.625 278 12635.83 106.03 54466.57 88888.00 2016-10-04 17:41:29.750 278 12635.80 106.05 54466.60 88888.00 2016-10-04 17:41:29.875 278 12635.77 106.03 54466.60 88888.00 2016-10-04 17:41:30.000 278 12635.80 106.05 54466.57 88888.00 2016-10-04 17:41:30.125 278 12635.80 106.05 54466.60 88888.00 2016-10-04 17:41:30.250 278 12635.73 106.03 54466.62 88888.00 2016-10-04 17:41:30.375 278 12635.70 106.03 54466.60 88888.00 2016-10-04 17:41:30.500 278 12635.65 106.00 54466.62 88888.00 2016-10-04 17:41:30.625 278 12635.65 106.03 54466.62 88888.00 2016-10-04 17:41:30.750 278 12635.75 106.00 54466.65 88888.00 2016-10-04 17:41:30.875 278 12635.73 106.00 54466.62 88888.00 2016-10-04 17:41:31.000 278 12635.73 105.97 54466.62 88888.00 2016-10-04 17:41:31.125 278 12635.70 105.97 54466.60 88888.00 2016-10-04 17:41:31.250 278 12635.70 105.97 54466.65 88888.00 2016-10-04 17:41:31.375 278 12635.70 106.00 54466.70 88888.00 2016-10-04 17:41:31.500 278 12635.73 106.00 54466.70 88888.00 2016-10-04 17:41:31.625 278 12635.77 106.00 54466.70 88888.00 2016-10-04 17:41:31.750 278 12635.83 106.00 54466.70 88888.00 2016-10-04 17:41:31.875 278 12635.85 106.00 54466.70 88888.00 2016-10-04 17:41:32.000 278 12635.77 106.00 54466.70 88888.00 2016-10-04 17:41:32.125 278 12635.73 106.03 54466.72 88888.00 2016-10-04 17:41:32.250 278 12635.77 106.00 54466.72 88888.00 2016-10-04 17:41:32.375 278 12635.83 105.97 54466.72 88888.00 2016-10-04 17:41:32.500 278 12635.80 106.00 54466.78 88888.00 2016-10-04 17:41:32.625 278 12635.75 106.00 54466.75 88888.00 2016-10-04 17:41:32.750 278 12635.75 106.00 54466.75 88888.00 2016-10-04 17:41:32.875 278 12635.73 106.00 54466.75 88888.00 2016-10-04 17:41:33.000 278 12635.70 106.00 54466.72 88888.00 2016-10-04 17:41:33.125 278 12635.73 106.00 54466.75 88888.00 2016-10-04 17:41:33.250 278 12635.73 105.97 54466.75 88888.00 2016-10-04 17:41:33.375 278 12635.75 106.00 54466.78 88888.00 2016-10-04 17:41:33.500 278 12635.73 105.97 54466.78 88888.00 2016-10-04 17:41:33.625 278 12635.75 105.97 54466.78 88888.00 2016-10-04 17:41:33.750 278 12635.75 106.00 54466.78 88888.00 2016-10-04 17:41:33.875 278 12635.67 106.00 54466.78 88888.00 2016-10-04 17:41:34.000 278 12635.62 106.00 54466.75 88888.00 2016-10-04 17:41:34.125 278 12635.67 106.03 54466.78 88888.00 2016-10-04 17:41:34.250 278 12635.70 105.97 54466.80 88888.00 2016-10-04 17:41:34.375 278 12635.73 105.97 54466.80 88888.00 2016-10-04 17:41:34.500 278 12635.70 106.00 54466.80 88888.00 2016-10-04 17:41:34.625 278 12635.73 106.00 54466.80 88888.00 2016-10-04 17:41:34.750 278 12635.70 105.97 54466.80 88888.00 2016-10-04 17:41:34.875 278 12635.70 106.00 54466.80 88888.00 2016-10-04 17:41:35.000 278 12635.67 106.00 54466.80 88888.00 2016-10-04 17:41:35.125 278 12635.67 106.03 54466.82 88888.00 2016-10-04 17:41:35.250 278 12635.62 106.00 54466.82 88888.00 2016-10-04 17:41:35.375 278 12635.62 105.97 54466.85 88888.00 2016-10-04 17:41:35.500 278 12635.62 106.00 54466.85 88888.00 2016-10-04 17:41:35.625 278 12635.67 106.03 54466.85 88888.00 2016-10-04 17:41:35.750 278 12635.65 106.00 54466.88 88888.00 2016-10-04 17:41:35.875 278 12635.65 106.03 54466.90 88888.00 2016-10-04 17:41:36.000 278 12635.67 106.00 54466.90 88888.00 2016-10-04 17:41:36.125 278 12635.67 106.03 54466.88 88888.00 2016-10-04 17:41:36.250 278 12635.62 106.03 54466.90 88888.00 2016-10-04 17:41:36.375 278 12635.62 106.05 54466.90 88888.00 2016-10-04 17:41:36.500 278 12635.58 106.03 54466.90 88888.00 2016-10-04 17:41:36.625 278 12635.50 106.03 54466.93 88888.00 2016-10-04 17:41:36.750 278 12635.55 106.05 54466.93 88888.00 2016-10-04 17:41:36.875 278 12635.58 106.05 54466.90 88888.00 2016-10-04 17:41:37.000 278 12635.62 106.03 54466.93 88888.00 2016-10-04 17:41:37.125 278 12635.60 106.03 54466.93 88888.00 2016-10-04 17:41:37.250 278 12635.58 106.00 54466.90 88888.00 2016-10-04 17:41:37.375 278 12635.60 106.03 54466.90 88888.00 2016-10-04 17:41:37.500 278 12635.60 106.05 54466.90 88888.00 2016-10-04 17:41:37.625 278 12635.60 106.03 54466.90 88888.00 2016-10-04 17:41:37.750 278 12635.55 106.05 54466.90 88888.00 2016-10-04 17:41:37.875 278 12635.55 106.05 54466.90 88888.00 2016-10-04 17:41:38.000 278 12635.55 106.05 54466.93 88888.00 2016-10-04 17:41:38.125 278 12635.55 106.05 54466.93 88888.00 2016-10-04 17:41:38.250 278 12635.48 106.03 54466.90 88888.00 2016-10-04 17:41:38.375 278 12635.45 106.03 54466.93 88888.00 2016-10-04 17:41:38.500 278 12635.48 106.00 54466.93 88888.00 2016-10-04 17:41:38.625 278 12635.50 106.03 54466.95 88888.00 2016-10-04 17:41:38.750 278 12635.50 106.00 54466.95 88888.00 2016-10-04 17:41:38.875 278 12635.50 106.00 54466.97 88888.00 2016-10-04 17:41:39.000 278 12635.42 106.00 54466.97 88888.00 2016-10-04 17:41:39.125 278 12635.38 106.00 54467.00 88888.00 2016-10-04 17:41:39.250 278 12635.42 105.95 54467.00 88888.00 2016-10-04 17:41:39.375 278 12635.48 105.95 54466.95 88888.00 2016-10-04 17:41:39.500 278 12635.45 105.95 54466.95 88888.00 2016-10-04 17:41:39.625 278 12635.45 105.97 54466.95 88888.00 2016-10-04 17:41:39.750 278 12635.45 106.00 54466.97 88888.00 2016-10-04 17:41:39.875 278 12635.42 106.00 54466.97 88888.00 2016-10-04 17:41:40.000 278 12635.42 106.00 54467.00 88888.00 2016-10-04 17:41:40.125 278 12635.48 106.03 54467.00 88888.00 2016-10-04 17:41:40.250 278 12635.45 106.00 54467.00 88888.00 2016-10-04 17:41:40.375 278 12635.48 106.00 54467.00 88888.00 2016-10-04 17:41:40.500 278 12635.48 106.00 54467.00 88888.00 2016-10-04 17:41:40.625 278 12635.55 105.97 54466.97 88888.00 2016-10-04 17:41:40.750 278 12635.60 105.97 54466.97 88888.00 2016-10-04 17:41:40.875 278 12635.55 105.97 54467.00 88888.00 2016-10-04 17:41:41.000 278 12635.58 105.97 54467.00 88888.00 2016-10-04 17:41:41.125 278 12635.60 105.97 54467.00 88888.00 2016-10-04 17:41:41.250 278 12635.55 105.97 54467.00 88888.00 2016-10-04 17:41:41.375 278 12635.55 106.00 54467.00 88888.00 2016-10-04 17:41:41.500 278 12635.62 106.00 54467.00 88888.00 2016-10-04 17:41:41.625 278 12635.67 106.00 54467.00 88888.00 2016-10-04 17:41:41.750 278 12635.58 106.00 54467.00 88888.00 2016-10-04 17:41:41.875 278 12635.52 106.00 54466.97 88888.00 2016-10-04 17:41:42.000 278 12635.50 106.00 54466.97 88888.00 2016-10-04 17:41:42.125 278 12635.58 105.95 54467.00 88888.00 2016-10-04 17:41:42.250 278 12635.65 105.97 54466.97 88888.00 2016-10-04 17:41:42.375 278 12635.62 105.97 54467.00 88888.00 2016-10-04 17:41:42.500 278 12635.60 105.97 54467.00 88888.00 2016-10-04 17:41:42.625 278 12635.60 106.03 54467.03 88888.00 2016-10-04 17:41:42.750 278 12635.60 105.97 54467.00 88888.00 2016-10-04 17:41:42.875 278 12635.62 105.95 54466.97 88888.00 2016-10-04 17:41:43.000 278 12635.67 106.03 54466.97 88888.00 2016-10-04 17:41:43.125 278 12635.67 106.03 54467.03 88888.00 2016-10-04 17:41:43.250 278 12635.67 106.03 54466.97 88888.00 2016-10-04 17:41:43.375 278 12635.67 105.97 54466.97 88888.00 2016-10-04 17:41:43.500 278 12635.70 106.00 54466.95 88888.00 2016-10-04 17:41:43.625 278 12635.70 106.03 54466.93 88888.00 2016-10-04 17:41:43.750 278 12635.77 106.05 54466.95 88888.00 2016-10-04 17:41:43.875 278 12635.80 106.05 54466.97 88888.00 2016-10-04 17:41:44.000 278 12635.73 106.03 54466.95 88888.00 2016-10-04 17:41:44.125 278 12635.73 106.03 54466.95 88888.00 2016-10-04 17:41:44.250 278 12635.75 106.00 54466.95 88888.00 2016-10-04 17:41:44.375 278 12635.80 106.00 54466.97 88888.00 2016-10-04 17:41:44.500 278 12635.88 106.00 54466.97 88888.00 2016-10-04 17:41:44.625 278 12635.80 106.03 54467.00 88888.00 2016-10-04 17:41:44.750 278 12635.85 106.03 54466.97 88888.00 2016-10-04 17:41:44.875 278 12635.88 106.00 54466.95 88888.00 2016-10-04 17:41:45.000 278 12635.83 106.00 54466.97 88888.00 2016-10-04 17:41:45.125 278 12635.83 106.03 54466.97 88888.00 2016-10-04 17:41:45.250 278 12635.80 105.95 54466.97 88888.00 2016-10-04 17:41:45.375 278 12635.83 105.97 54467.00 88888.00 2016-10-04 17:41:45.500 278 12635.77 106.00 54467.00 88888.00 2016-10-04 17:41:45.625 278 12635.80 105.97 54467.00 88888.00 2016-10-04 17:41:45.750 278 12635.80 106.00 54466.97 88888.00 2016-10-04 17:41:45.875 278 12635.90 106.00 54466.97 88888.00 2016-10-04 17:41:46.000 278 12635.98 106.00 54466.97 88888.00 2016-10-04 17:41:46.125 278 12635.92 106.00 54466.97 88888.00 2016-10-04 17:41:46.250 278 12635.85 106.00 54467.00 88888.00 2016-10-04 17:41:46.375 278 12635.92 106.00 54466.97 88888.00 2016-10-04 17:41:46.500 278 12636.00 106.03 54466.97 88888.00 2016-10-04 17:41:46.625 278 12636.08 106.03 54466.97 88888.00 2016-10-04 17:41:46.750 278 12636.10 106.00 54466.97 88888.00 2016-10-04 17:41:46.875 278 12636.08 105.97 54466.95 88888.00 2016-10-04 17:41:47.000 278 12636.05 106.00 54466.97 88888.00 2016-10-04 17:41:47.125 278 12636.00 106.00 54466.97 88888.00 2016-10-04 17:41:47.250 278 12635.95 105.95 54467.00 88888.00 2016-10-04 17:41:47.375 278 12636.02 105.97 54467.00 88888.00 2016-10-04 17:41:47.500 278 12636.02 105.97 54467.00 88888.00 2016-10-04 17:41:47.625 278 12636.02 105.97 54466.97 88888.00 2016-10-04 17:41:47.750 278 12636.00 105.97 54467.00 88888.00 2016-10-04 17:41:47.875 278 12636.08 105.95 54467.00 88888.00 2016-10-04 17:41:48.000 278 12636.12 105.97 54467.00 88888.00 2016-10-04 17:41:48.125 278 12636.10 105.97 54467.00 88888.00 2016-10-04 17:41:48.250 278 12636.08 105.97 54466.97 88888.00 2016-10-04 17:41:48.375 278 12636.12 105.92 54466.97 88888.00 2016-10-04 17:41:48.500 278 12636.15 105.95 54466.97 88888.00 2016-10-04 17:41:48.625 278 12636.10 105.92 54467.00 88888.00 2016-10-04 17:41:48.750 278 12636.08 105.92 54467.00 88888.00 2016-10-04 17:41:48.875 278 12636.08 105.90 54467.03 88888.00 2016-10-04 17:41:49.000 278 12636.12 105.92 54467.00 88888.00 2016-10-04 17:41:49.125 278 12636.12 105.92 54467.00 88888.00 2016-10-04 17:41:49.250 278 12636.10 105.88 54467.00 88888.00 2016-10-04 17:41:49.375 278 12636.15 105.88 54467.00 88888.00 2016-10-04 17:41:49.500 278 12636.23 105.88 54467.00 88888.00 2016-10-04 17:41:49.625 278 12636.23 105.90 54467.00 88888.00 2016-10-04 17:41:49.750 278 12636.23 105.88 54467.00 88888.00 2016-10-04 17:41:49.875 278 12636.20 105.85 54467.00 88888.00 2016-10-04 17:41:50.000 278 12636.20 105.83 54467.03 88888.00 2016-10-04 17:41:50.125 278 12636.17 105.85 54467.03 88888.00 2016-10-04 17:41:50.250 278 12636.17 105.83 54467.05 88888.00 2016-10-04 17:41:50.375 278 12636.20 105.83 54467.03 88888.00 2016-10-04 17:41:50.500 278 12636.25 105.83 54467.03 88888.00 2016-10-04 17:41:50.625 278 12636.25 105.83 54467.03 88888.00 2016-10-04 17:41:50.750 278 12636.33 105.85 54467.03 88888.00 2016-10-04 17:41:50.875 278 12636.38 105.85 54467.05 88888.00 2016-10-04 17:41:51.000 278 12636.35 105.83 54467.00 88888.00 2016-10-04 17:41:51.125 278 12636.30 105.78 54467.00 88888.00 2016-10-04 17:41:51.250 278 12636.33 105.75 54467.05 88888.00 2016-10-04 17:41:51.375 278 12636.27 105.78 54467.07 88888.00 2016-10-04 17:41:51.500 278 12636.25 105.78 54467.07 88888.00 2016-10-04 17:41:51.625 278 12636.33 105.78 54467.05 88888.00 2016-10-04 17:41:51.750 278 12636.40 105.78 54467.05 88888.00 2016-10-04 17:41:51.875 278 12636.38 105.75 54467.05 88888.00 2016-10-04 17:41:52.000 278 12636.35 105.70 54467.05 88888.00 2016-10-04 17:41:52.125 278 12636.25 105.75 54467.07 88888.00 2016-10-04 17:41:52.250 278 12636.23 105.75 54467.10 88888.00 2016-10-04 17:41:52.375 278 12636.27 105.75 54467.07 88888.00 2016-10-04 17:41:52.500 278 12636.27 105.75 54467.10 88888.00 2016-10-04 17:41:52.625 278 12636.20 105.72 54467.10 88888.00 2016-10-04 17:41:52.750 278 12636.20 105.72 54467.10 88888.00 2016-10-04 17:41:52.875 278 12636.17 105.70 54467.10 88888.00 2016-10-04 17:41:53.000 278 12636.17 105.70 54467.10 88888.00 2016-10-04 17:41:53.125 278 12636.25 105.67 54467.12 88888.00 2016-10-04 17:41:53.250 278 12636.25 105.65 54467.15 88888.00 2016-10-04 17:41:53.375 278 12636.27 105.65 54467.15 88888.00 2016-10-04 17:41:53.500 278 12636.25 105.65 54467.12 88888.00 2016-10-04 17:41:53.625 278 12636.30 105.62 54467.15 88888.00 2016-10-04 17:41:53.750 278 12636.38 105.60 54467.15 88888.00 2016-10-04 17:41:53.875 278 12636.48 105.58 54467.15 88888.00 2016-10-04 17:41:54.000 278 12636.45 105.58 54467.12 88888.00 2016-10-04 17:41:54.125 278 12636.38 105.58 54467.12 88888.00 2016-10-04 17:41:54.250 278 12636.30 105.55 54467.15 88888.00 2016-10-04 17:41:54.375 278 12636.35 105.55 54467.15 88888.00 2016-10-04 17:41:54.500 278 12636.38 105.58 54467.15 88888.00 2016-10-04 17:41:54.625 278 12636.38 105.58 54467.12 88888.00 2016-10-04 17:41:54.750 278 12636.38 105.55 54467.12 88888.00 2016-10-04 17:41:54.875 278 12636.35 105.55 54467.15 88888.00 2016-10-04 17:41:55.000 278 12636.40 105.53 54467.15 88888.00 2016-10-04 17:41:55.125 278 12636.42 105.55 54467.18 88888.00 2016-10-04 17:41:55.250 278 12636.30 105.50 54467.15 88888.00 2016-10-04 17:41:55.375 278 12636.25 105.50 54467.15 88888.00 2016-10-04 17:41:55.500 278 12636.30 105.47 54467.15 88888.00 2016-10-04 17:41:55.625 278 12636.35 105.45 54467.15 88888.00 2016-10-04 17:41:55.750 278 12636.33 105.42 54467.18 88888.00 2016-10-04 17:41:55.875 278 12636.35 105.45 54467.18 88888.00 2016-10-04 17:41:56.000 278 12636.38 105.42 54467.18 88888.00 2016-10-04 17:41:56.125 278 12636.40 105.42 54467.18 88888.00 2016-10-04 17:41:56.250 278 12636.30 105.40 54467.18 88888.00 2016-10-04 17:41:56.375 278 12636.27 105.40 54467.18 88888.00 2016-10-04 17:41:56.500 278 12636.27 105.38 54467.18 88888.00 2016-10-04 17:41:56.625 278 12636.33 105.38 54467.18 88888.00 2016-10-04 17:41:56.750 278 12636.33 105.40 54467.18 88888.00 2016-10-04 17:41:56.875 278 12636.35 105.40 54467.18 88888.00 2016-10-04 17:41:57.000 278 12636.33 105.38 54467.18 88888.00 2016-10-04 17:41:57.125 278 12636.30 105.35 54467.20 88888.00 2016-10-04 17:41:57.250 278 12636.30 105.30 54467.20 88888.00 2016-10-04 17:41:57.375 278 12636.38 105.33 54467.20 88888.00 2016-10-04 17:41:57.500 278 12636.42 105.28 54467.20 88888.00 2016-10-04 17:41:57.625 278 12636.45 105.30 54467.20 88888.00 2016-10-04 17:41:57.750 278 12636.50 105.30 54467.20 88888.00 2016-10-04 17:41:57.875 278 12636.55 105.30 54467.20 88888.00 2016-10-04 17:41:58.000 278 12636.52 105.28 54467.20 88888.00 2016-10-04 17:41:58.125 278 12636.48 105.22 54467.22 88888.00 2016-10-04 17:41:58.250 278 12636.45 105.22 54467.22 88888.00 2016-10-04 17:41:58.375 278 12636.50 105.22 54467.22 88888.00 2016-10-04 17:41:58.500 278 12636.52 105.22 54467.22 88888.00 2016-10-04 17:41:58.625 278 12636.52 105.22 54467.22 88888.00 2016-10-04 17:41:58.750 278 12636.55 105.22 54467.22 88888.00 2016-10-04 17:41:58.875 278 12636.58 105.22 54467.25 88888.00 2016-10-04 17:41:59.000 278 12636.60 105.20 54467.25 88888.00 2016-10-04 17:41:59.125 278 12636.55 105.15 54467.25 88888.00 2016-10-04 17:41:59.250 278 12636.48 105.12 54467.22 88888.00 2016-10-04 17:41:59.375 278 12636.52 105.15 54467.22 88888.00 2016-10-04 17:41:59.500 278 12636.52 105.12 54467.22 88888.00 2016-10-04 17:41:59.625 278 12636.55 105.12 54467.25 88888.00 2016-10-04 17:41:59.750 278 12636.58 105.12 54467.28 88888.00 2016-10-04 17:41:59.875 278 12636.55 105.12 54467.25 88888.00 2016-10-04 17:42:00.000 278 12636.60 105.10 54467.25 88888.00 2016-10-04 17:42:00.125 278 12636.58 105.08 54467.28 88888.00 2016-10-04 17:42:00.250 278 12636.48 105.08 54467.25 88888.00 2016-10-04 17:42:00.375 278 12636.55 105.08 54467.22 88888.00 2016-10-04 17:42:00.500 278 12636.62 105.05 54467.25 88888.00 2016-10-04 17:42:00.625 278 12636.65 105.03 54467.25 88888.00 2016-10-04 17:42:00.750 278 12636.65 105.03 54467.28 88888.00 2016-10-04 17:42:00.875 278 12636.65 105.03 54467.28 88888.00 2016-10-04 17:42:01.000 278 12636.65 105.00 54467.30 88888.00 2016-10-04 17:42:01.125 278 12636.67 105.03 54467.30 88888.00 2016-10-04 17:42:01.250 278 12636.67 104.97 54467.30 88888.00 2016-10-04 17:42:01.375 278 12636.70 104.97 54467.32 88888.00 2016-10-04 17:42:01.500 278 12636.65 104.97 54467.32 88888.00 2016-10-04 17:42:01.625 278 12636.65 104.95 54467.30 88888.00 2016-10-04 17:42:01.750 278 12636.70 104.95 54467.32 88888.00 2016-10-04 17:42:01.875 278 12636.73 104.90 54467.30 88888.00 2016-10-04 17:42:02.000 278 12636.75 104.90 54467.28 88888.00 2016-10-04 17:42:02.125 278 12636.73 104.92 54467.30 88888.00 2016-10-04 17:42:02.250 278 12636.70 104.88 54467.32 88888.00 2016-10-04 17:42:02.375 278 12636.77 104.90 54467.32 88888.00 2016-10-04 17:42:02.500 278 12636.75 104.90 54467.32 88888.00 2016-10-04 17:42:02.625 278 12636.75 104.90 54467.32 88888.00 2016-10-04 17:42:02.750 278 12636.75 104.88 54467.32 88888.00 2016-10-04 17:42:02.875 278 12636.73 104.85 54467.35 88888.00 2016-10-04 17:42:03.000 278 12636.77 104.83 54467.32 88888.00 2016-10-04 17:42:03.125 278 12636.80 104.83 54467.32 88888.00 2016-10-04 17:42:03.250 278 12636.75 104.78 54467.38 88888.00 2016-10-04 17:42:03.375 278 12636.80 104.78 54467.38 88888.00 2016-10-04 17:42:03.500 278 12636.80 104.83 54467.38 88888.00 2016-10-04 17:42:03.625 278 12636.83 104.78 54467.40 88888.00 2016-10-04 17:42:03.750 278 12636.83 104.78 54467.40 88888.00 2016-10-04 17:42:03.875 278 12636.85 104.80 54467.40 88888.00 2016-10-04 17:42:04.000 278 12636.88 104.80 54467.40 88888.00 2016-10-04 17:42:04.125 278 12636.85 104.78 54467.38 88888.00 2016-10-04 17:42:04.250 278 12636.80 104.75 54467.40 88888.00 2016-10-04 17:42:04.375 278 12636.77 104.75 54467.40 88888.00 2016-10-04 17:42:04.500 278 12636.80 104.78 54467.45 88888.00 2016-10-04 17:42:04.625 278 12636.88 104.78 54467.45 88888.00 2016-10-04 17:42:04.750 278 12636.85 104.75 54467.43 88888.00 2016-10-04 17:42:04.875 278 12636.85 104.75 54467.43 88888.00 2016-10-04 17:42:05.000 278 12636.88 104.72 54467.43 88888.00 2016-10-04 17:42:05.125 278 12636.92 104.70 54467.47 88888.00 2016-10-04 17:42:05.250 278 12636.95 104.70 54467.45 88888.00 2016-10-04 17:42:05.375 278 12636.98 104.75 54467.45 88888.00 2016-10-04 17:42:05.500 278 12636.95 104.72 54467.47 88888.00 2016-10-04 17:42:05.625 278 12636.98 104.67 54467.45 88888.00 2016-10-04 17:42:05.750 278 12636.98 104.70 54467.47 88888.00 2016-10-04 17:42:05.875 278 12637.00 104.70 54467.53 88888.00 2016-10-04 17:42:06.000 278 12636.98 104.72 54467.50 88888.00 2016-10-04 17:42:06.125 278 12636.92 104.70 54467.47 88888.00 2016-10-04 17:42:06.250 278 12636.88 104.67 54467.50 88888.00 2016-10-04 17:42:06.375 278 12636.88 104.67 54467.53 88888.00 2016-10-04 17:42:06.500 278 12636.90 104.65 54467.50 88888.00 2016-10-04 17:42:06.625 278 12636.90 104.65 54467.50 88888.00 2016-10-04 17:42:06.750 278 12636.90 104.67 54467.53 88888.00 2016-10-04 17:42:06.875 278 12636.95 104.67 54467.53 88888.00 2016-10-04 17:42:07.000 278 12636.95 104.62 54467.50 88888.00 2016-10-04 17:42:07.125 278 12636.92 104.60 54467.53 88888.00 2016-10-04 17:42:07.250 278 12636.90 104.60 54467.55 88888.00 2016-10-04 17:42:07.375 278 12636.98 104.60 54467.57 88888.00 2016-10-04 17:42:07.500 278 12637.00 104.60 54467.57 88888.00 2016-10-04 17:42:07.625 278 12636.92 104.60 54467.55 88888.00 2016-10-04 17:42:07.750 278 12636.90 104.58 54467.53 88888.00 2016-10-04 17:42:07.875 278 12636.90 104.58 54467.55 88888.00 2016-10-04 17:42:08.000 278 12636.90 104.58 54467.57 88888.00 2016-10-04 17:42:08.125 278 12636.98 104.55 54467.60 88888.00 2016-10-04 17:42:08.250 278 12636.98 104.55 54467.60 88888.00 2016-10-04 17:42:08.375 278 12636.92 104.53 54467.60 88888.00 2016-10-04 17:42:08.500 278 12636.88 104.55 54467.60 88888.00 2016-10-04 17:42:08.625 278 12636.83 104.55 54467.60 88888.00 2016-10-04 17:42:08.750 278 12636.90 104.58 54467.62 88888.00 2016-10-04 17:42:08.875 278 12636.95 104.58 54467.65 88888.00 2016-10-04 17:42:09.000 278 12636.98 104.58 54467.65 88888.00 2016-10-04 17:42:09.125 278 12636.95 104.55 54467.65 88888.00 2016-10-04 17:42:09.250 278 12636.92 104.53 54467.68 88888.00 2016-10-04 17:42:09.375 278 12636.92 104.53 54467.68 88888.00 2016-10-04 17:42:09.500 278 12636.98 104.53 54467.68 88888.00 2016-10-04 17:42:09.625 278 12636.95 104.53 54467.68 88888.00 2016-10-04 17:42:09.750 278 12636.85 104.53 54467.68 88888.00 2016-10-04 17:42:09.875 278 12636.83 104.53 54467.70 88888.00 2016-10-04 17:42:10.000 278 12636.85 104.50 54467.70 88888.00 2016-10-04 17:42:10.125 278 12636.88 104.50 54467.70 88888.00 2016-10-04 17:42:10.250 278 12636.90 104.50 54467.70 88888.00 2016-10-04 17:42:10.375 278 12636.92 104.47 54467.70 88888.00 2016-10-04 17:42:10.500 278 12636.92 104.47 54467.72 88888.00 2016-10-04 17:42:10.625 278 12636.92 104.45 54467.72 88888.00 2016-10-04 17:42:10.750 278 12636.90 104.45 54467.72 88888.00 2016-10-04 17:42:10.875 278 12636.88 104.42 54467.75 88888.00 2016-10-04 17:42:11.000 278 12636.88 104.42 54467.75 88888.00 2016-10-04 17:42:11.125 278 12636.88 104.45 54467.75 88888.00 2016-10-04 17:42:11.250 278 12636.90 104.42 54467.78 88888.00 2016-10-04 17:42:11.375 278 12636.95 104.42 54467.78 88888.00 2016-10-04 17:42:11.500 278 12636.85 104.42 54467.78 88888.00 2016-10-04 17:42:11.625 278 12636.83 104.45 54467.78 88888.00 2016-10-04 17:42:11.750 278 12636.90 104.45 54467.78 88888.00 2016-10-04 17:42:11.875 278 12636.88 104.45 54467.78 88888.00 2016-10-04 17:42:12.000 278 12636.88 104.45 54467.78 88888.00 2016-10-04 17:42:12.125 278 12636.90 104.47 54467.80 88888.00 2016-10-04 17:42:12.250 278 12636.90 104.47 54467.80 88888.00 2016-10-04 17:42:12.375 278 12636.88 104.45 54467.80 88888.00 2016-10-04 17:42:12.500 278 12636.85 104.42 54467.82 88888.00 2016-10-04 17:42:12.625 278 12636.88 104.42 54467.85 88888.00 2016-10-04 17:42:12.750 278 12636.88 104.42 54467.85 88888.00 2016-10-04 17:42:12.875 278 12636.80 104.42 54467.85 88888.00 2016-10-04 17:42:13.000 278 12636.77 104.42 54467.85 88888.00 2016-10-04 17:42:13.125 278 12636.83 104.42 54467.85 88888.00 2016-10-04 17:42:13.250 278 12636.77 104.38 54467.90 88888.00 2016-10-04 17:42:13.375 278 12636.73 104.40 54467.90 88888.00 2016-10-04 17:42:13.500 278 12636.73 104.40 54467.93 88888.00 2016-10-04 17:42:13.625 278 12636.73 104.38 54467.93 88888.00 2016-10-04 17:42:13.750 278 12636.75 104.38 54467.90 88888.00 2016-10-04 17:42:13.875 278 12636.77 104.38 54467.90 88888.00 2016-10-04 17:42:14.000 278 12636.77 104.35 54467.90 88888.00 2016-10-04 17:42:14.125 278 12636.75 104.35 54467.93 88888.00 2016-10-04 17:42:14.250 278 12636.67 104.35 54467.95 88888.00 2016-10-04 17:42:14.375 278 12636.73 104.38 54467.95 88888.00 2016-10-04 17:42:14.500 278 12636.77 104.38 54467.95 88888.00 2016-10-04 17:42:14.625 278 12636.75 104.35 54467.95 88888.00 2016-10-04 17:42:14.750 278 12636.77 104.38 54467.97 88888.00 2016-10-04 17:42:14.875 278 12636.75 104.35 54467.97 88888.00 2016-10-04 17:42:15.000 278 12636.75 104.35 54467.97 88888.00 2016-10-04 17:42:15.125 278 12636.73 104.33 54468.00 88888.00 2016-10-04 17:42:15.250 278 12636.73 104.33 54468.00 88888.00 2016-10-04 17:42:15.375 278 12636.80 104.33 54468.03 88888.00 2016-10-04 17:42:15.500 278 12636.77 104.33 54468.05 88888.00 2016-10-04 17:42:15.625 278 12636.77 104.30 54468.05 88888.00 2016-10-04 17:42:15.750 278 12636.80 104.30 54468.03 88888.00 2016-10-04 17:42:15.875 278 12636.73 104.28 54468.03 88888.00 2016-10-04 17:42:16.000 278 12636.70 104.28 54468.03 88888.00 2016-10-04 17:42:16.125 278 12636.73 104.30 54468.05 88888.00 2016-10-04 17:42:16.250 278 12636.75 104.28 54468.03 88888.00 2016-10-04 17:42:16.375 278 12636.73 104.28 54468.00 88888.00 2016-10-04 17:42:16.500 278 12636.75 104.25 54468.03 88888.00 2016-10-04 17:42:16.625 278 12636.80 104.28 54468.05 88888.00 2016-10-04 17:42:16.750 278 12636.75 104.28 54468.07 88888.00 2016-10-04 17:42:16.875 278 12636.75 104.28 54468.07 88888.00 2016-10-04 17:42:17.000 278 12636.73 104.25 54468.07 88888.00 2016-10-04 17:42:17.125 278 12636.70 104.25 54468.12 88888.00 2016-10-04 17:42:17.250 278 12636.62 104.22 54468.18 88888.00 2016-10-04 17:42:17.375 278 12636.65 104.22 54468.18 88888.00 2016-10-04 17:42:17.500 278 12636.65 104.20 54468.18 88888.00 2016-10-04 17:42:17.625 278 12636.70 104.20 54468.15 88888.00 2016-10-04 17:42:17.750 278 12636.75 104.17 54468.12 88888.00 2016-10-04 17:42:17.875 278 12636.77 104.20 54468.15 88888.00 2016-10-04 17:42:18.000 278 12636.77 104.17 54468.18 88888.00 2016-10-04 17:42:18.125 278 12636.75 104.15 54468.18 88888.00 2016-10-04 17:42:18.250 278 12636.73 104.15 54468.15 88888.00 2016-10-04 17:42:18.375 278 12636.75 104.15 54468.18 88888.00 2016-10-04 17:42:18.500 278 12636.80 104.15 54468.22 88888.00 2016-10-04 17:42:18.625 278 12636.80 104.12 54468.20 88888.00 2016-10-04 17:42:18.750 278 12636.75 104.12 54468.20 88888.00 2016-10-04 17:42:18.875 278 12636.75 104.15 54468.22 88888.00 2016-10-04 17:42:19.000 278 12636.75 104.12 54468.22 88888.00 2016-10-04 17:42:19.125 278 12636.73 104.12 54468.22 88888.00 2016-10-04 17:42:19.250 278 12636.67 104.08 54468.25 88888.00 2016-10-04 17:42:19.375 278 12636.70 104.12 54468.22 88888.00 2016-10-04 17:42:19.500 278 12636.73 104.15 54468.25 88888.00 2016-10-04 17:42:19.625 278 12636.70 104.10 54468.25 88888.00 2016-10-04 17:42:19.750 278 12636.75 104.10 54468.28 88888.00 2016-10-04 17:42:19.875 278 12636.75 104.08 54468.28 88888.00 2016-10-04 17:42:20.000 278 12636.70 104.08 54468.28 88888.00 2016-10-04 17:42:20.125 278 12636.62 104.05 54468.30 88888.00 2016-10-04 17:42:20.250 278 12636.62 104.05 54468.32 88888.00 2016-10-04 17:42:20.375 278 12636.73 104.05 54468.30 88888.00 2016-10-04 17:42:20.500 278 12636.80 104.05 54468.30 88888.00 2016-10-04 17:42:20.625 278 12636.83 104.03 54468.32 88888.00 2016-10-04 17:42:20.750 278 12636.80 104.05 54468.35 88888.00 2016-10-04 17:42:20.875 278 12636.77 104.03 54468.32 88888.00 2016-10-04 17:42:21.000 278 12636.77 104.03 54468.35 88888.00 2016-10-04 17:42:21.125 278 12636.77 104.00 54468.35 88888.00 2016-10-04 17:42:21.250 278 12636.73 104.00 54468.38 88888.00 2016-10-04 17:42:21.375 278 12636.75 104.00 54468.38 88888.00 2016-10-04 17:42:21.500 278 12636.75 103.97 54468.35 88888.00 2016-10-04 17:42:21.625 278 12636.73 104.00 54468.38 88888.00 2016-10-04 17:42:21.750 278 12636.75 104.00 54468.38 88888.00 2016-10-04 17:42:21.875 278 12636.75 103.97 54468.38 88888.00 2016-10-04 17:42:22.000 278 12636.70 103.95 54468.35 88888.00 2016-10-04 17:42:22.125 278 12636.67 103.95 54468.35 88888.00 2016-10-04 17:42:22.250 278 12636.67 103.95 54468.38 88888.00 2016-10-04 17:42:22.375 278 12636.75 103.95 54468.38 88888.00 2016-10-04 17:42:22.500 278 12636.73 103.97 54468.40 88888.00 2016-10-04 17:42:22.625 278 12636.73 103.97 54468.40 88888.00 2016-10-04 17:42:22.750 278 12636.70 104.00 54468.40 88888.00 2016-10-04 17:42:22.875 278 12636.67 103.97 54468.40 88888.00 2016-10-04 17:42:23.000 278 12636.70 103.95 54468.40 88888.00 2016-10-04 17:42:23.125 278 12636.75 103.92 54468.40 88888.00 2016-10-04 17:42:23.250 278 12636.70 103.92 54468.45 88888.00 2016-10-04 17:42:23.375 278 12636.70 103.95 54468.45 88888.00 2016-10-04 17:42:23.500 278 12636.67 103.97 54468.45 88888.00 2016-10-04 17:42:23.625 278 12636.67 103.95 54468.43 88888.00 2016-10-04 17:42:23.750 278 12636.70 103.95 54468.45 88888.00 2016-10-04 17:42:23.875 278 12636.67 103.95 54468.47 88888.00 2016-10-04 17:42:24.000 278 12636.62 103.95 54468.47 88888.00 2016-10-04 17:42:24.125 278 12636.65 103.92 54468.50 88888.00 2016-10-04 17:42:24.250 278 12636.60 103.92 54468.53 88888.00 2016-10-04 17:42:24.375 278 12636.62 103.92 54468.50 88888.00 2016-10-04 17:42:24.500 278 12636.60 103.90 54468.53 88888.00 2016-10-04 17:42:24.625 278 12636.55 103.90 54468.50 88888.00 2016-10-04 17:42:24.750 278 12636.55 103.88 54468.50 88888.00 2016-10-04 17:42:24.875 278 12636.55 103.88 54468.50 88888.00 2016-10-04 17:42:25.000 278 12636.58 103.90 54468.53 88888.00 2016-10-04 17:42:25.125 278 12636.58 103.88 54468.57 88888.00 2016-10-04 17:42:25.250 278 12636.55 103.88 54468.55 88888.00 2016-10-04 17:42:25.375 278 12636.60 103.88 54468.57 88888.00 2016-10-04 17:42:25.500 278 12636.60 103.92 54468.57 88888.00 2016-10-04 17:42:25.625 278 12636.60 103.92 54468.57 88888.00 2016-10-04 17:42:25.750 278 12636.55 103.92 54468.57 88888.00 2016-10-04 17:42:25.875 278 12636.52 103.90 54468.55 88888.00 2016-10-04 17:42:26.000 278 12636.58 103.88 54468.55 88888.00 2016-10-04 17:42:26.125 278 12636.55 103.90 54468.55 88888.00 2016-10-04 17:42:26.250 278 12636.58 103.83 54468.57 88888.00 2016-10-04 17:42:26.375 278 12636.58 103.85 54468.57 88888.00 2016-10-04 17:42:26.500 278 12636.52 103.88 54468.57 88888.00 2016-10-04 17:42:26.625 278 12636.55 103.85 54468.60 88888.00 2016-10-04 17:42:26.750 278 12636.58 103.85 54468.62 88888.00 2016-10-04 17:42:26.875 278 12636.58 103.85 54468.65 88888.00 2016-10-04 17:42:27.000 278 12636.55 103.85 54468.62 88888.00 2016-10-04 17:42:27.125 278 12636.52 103.80 54468.62 88888.00 2016-10-04 17:42:27.250 278 12636.55 103.83 54468.68 88888.00 2016-10-04 17:42:27.375 278 12636.58 103.83 54468.65 88888.00 2016-10-04 17:42:27.500 278 12636.58 103.78 54468.65 88888.00 2016-10-04 17:42:27.625 278 12636.55 103.78 54468.68 88888.00 2016-10-04 17:42:27.750 278 12636.48 103.83 54468.68 88888.00 2016-10-04 17:42:27.875 278 12636.50 103.83 54468.65 88888.00 2016-10-04 17:42:28.000 278 12636.55 103.78 54468.65 88888.00 2016-10-04 17:42:28.125 278 12636.48 103.78 54468.65 88888.00 2016-10-04 17:42:28.250 278 12636.48 103.78 54468.70 88888.00 2016-10-04 17:42:28.375 278 12636.50 103.78 54468.72 88888.00 2016-10-04 17:42:28.500 278 12636.48 103.75 54468.70 88888.00 2016-10-04 17:42:28.625 278 12636.42 103.72 54468.68 88888.00 2016-10-04 17:42:28.750 278 12636.45 103.72 54468.68 88888.00 2016-10-04 17:42:28.875 278 12636.50 103.70 54468.70 88888.00 2016-10-04 17:42:29.000 278 12636.48 103.70 54468.70 88888.00 2016-10-04 17:42:29.125 278 12636.45 103.70 54468.72 88888.00 2016-10-04 17:42:29.250 278 12636.35 103.67 54468.72 88888.00 2016-10-04 17:42:29.375 278 12636.42 103.70 54468.70 88888.00 2016-10-04 17:42:29.500 278 12636.45 103.72 54468.68 88888.00 2016-10-04 17:42:29.625 278 12636.42 103.75 54468.72 88888.00 2016-10-04 17:42:29.750 278 12636.33 103.70 54468.72 88888.00 2016-10-04 17:42:29.875 278 12636.38 103.67 54468.70 88888.00 2016-10-04 17:42:30.000 278 12636.42 103.65 54468.70 88888.00 2016-10-04 17:42:30.125 278 12636.48 103.65 54468.75 88888.00 2016-10-04 17:42:30.250 278 12636.45 103.65 54468.78 88888.00 2016-10-04 17:42:30.375 278 12636.45 103.65 54468.75 88888.00 2016-10-04 17:42:30.500 278 12636.45 103.62 54468.78 88888.00 2016-10-04 17:42:30.625 278 12636.42 103.62 54468.78 88888.00 2016-10-04 17:42:30.750 278 12636.40 103.60 54468.80 88888.00 2016-10-04 17:42:30.875 278 12636.42 103.62 54468.80 88888.00 2016-10-04 17:42:31.000 278 12636.45 103.60 54468.80 88888.00 2016-10-04 17:42:31.125 278 12636.48 103.60 54468.80 88888.00 2016-10-04 17:42:31.250 278 12636.42 103.58 54468.80 88888.00 2016-10-04 17:42:31.375 278 12636.40 103.58 54468.80 88888.00 2016-10-04 17:42:31.500 278 12636.35 103.58 54468.82 88888.00 2016-10-04 17:42:31.625 278 12636.35 103.58 54468.82 88888.00 2016-10-04 17:42:31.750 278 12636.35 103.58 54468.82 88888.00 2016-10-04 17:42:31.875 278 12636.38 103.60 54468.82 88888.00 2016-10-04 17:42:32.000 278 12636.35 103.58 54468.80 88888.00 2016-10-04 17:42:32.125 278 12636.33 103.60 54468.85 88888.00 2016-10-04 17:42:32.250 278 12636.33 103.55 54468.88 88888.00 2016-10-04 17:42:32.375 278 12636.30 103.53 54468.88 88888.00 2016-10-04 17:42:32.500 278 12636.27 103.53 54468.88 88888.00 2016-10-04 17:42:32.625 278 12636.33 103.53 54468.90 88888.00 2016-10-04 17:42:32.750 278 12636.35 103.55 54468.85 88888.00 2016-10-04 17:42:32.875 278 12636.40 103.53 54468.85 88888.00 2016-10-04 17:42:33.000 278 12636.45 103.50 54468.85 88888.00 2016-10-04 17:42:33.125 278 12636.42 103.53 54468.88 88888.00 2016-10-04 17:42:33.250 278 12636.38 103.53 54468.90 88888.00 2016-10-04 17:42:33.375 278 12636.33 103.47 54468.90 88888.00 2016-10-04 17:42:33.500 278 12636.35 103.45 54468.93 88888.00 2016-10-04 17:42:33.625 278 12636.38 103.47 54468.90 88888.00 2016-10-04 17:42:33.750 278 12636.38 103.45 54468.93 88888.00 2016-10-04 17:42:33.875 278 12636.38 103.42 54468.93 88888.00 2016-10-04 17:42:34.000 278 12636.38 103.42 54468.95 88888.00 2016-10-04 17:42:34.125 278 12636.38 103.42 54468.97 88888.00 2016-10-04 17:42:34.250 278 12636.33 103.38 54468.95 88888.00 2016-10-04 17:42:34.375 278 12636.38 103.40 54468.95 88888.00 2016-10-04 17:42:34.500 278 12636.40 103.42 54468.95 88888.00 2016-10-04 17:42:34.625 278 12636.38 103.38 54468.95 88888.00 2016-10-04 17:42:34.750 278 12636.35 103.38 54468.97 88888.00 2016-10-04 17:42:34.875 278 12636.35 103.38 54469.00 88888.00 2016-10-04 17:42:35.000 278 12636.35 103.40 54469.00 88888.00 2016-10-04 17:42:35.125 278 12636.38 103.38 54469.03 88888.00 2016-10-04 17:42:35.250 278 12636.33 103.33 54469.00 88888.00 2016-10-04 17:42:35.375 278 12636.35 103.35 54469.00 88888.00 2016-10-04 17:42:35.500 278 12636.27 103.33 54469.00 88888.00 2016-10-04 17:42:35.625 278 12636.25 103.33 54469.00 88888.00 2016-10-04 17:42:35.750 278 12636.23 103.33 54469.03 88888.00 2016-10-04 17:42:35.875 278 12636.23 103.30 54468.97 88888.00 2016-10-04 17:42:36.000 278 12636.20 103.30 54468.97 88888.00 2016-10-04 17:42:36.125 278 12636.17 103.30 54469.03 88888.00 2016-10-04 17:42:36.250 278 12636.17 103.28 54469.07 88888.00 2016-10-04 17:42:36.375 278 12636.20 103.28 54469.05 88888.00 2016-10-04 17:42:36.500 278 12636.17 103.28 54469.07 88888.00 2016-10-04 17:42:36.625 278 12636.17 103.25 54469.10 88888.00 2016-10-04 17:42:36.750 278 12636.20 103.25 54469.10 88888.00 2016-10-04 17:42:36.875 278 12636.17 103.25 54469.10 88888.00 2016-10-04 17:42:37.000 278 12636.12 103.25 54469.10 88888.00 2016-10-04 17:42:37.125 278 12636.12 103.22 54469.10 88888.00 2016-10-04 17:42:37.250 278 12636.12 103.22 54469.10 88888.00 2016-10-04 17:42:37.375 278 12636.17 103.20 54469.10 88888.00 2016-10-04 17:42:37.500 278 12636.20 103.22 54469.10 88888.00 2016-10-04 17:42:37.625 278 12636.20 103.22 54469.12 88888.00 2016-10-04 17:42:37.750 278 12636.17 103.17 54469.10 88888.00 2016-10-04 17:42:37.875 278 12636.15 103.17 54469.10 88888.00 2016-10-04 17:42:38.000 278 12636.17 103.15 54469.12 88888.00 2016-10-04 17:42:38.125 278 12636.17 103.17 54469.15 88888.00 2016-10-04 17:42:38.250 278 12636.17 103.15 54469.15 88888.00 2016-10-04 17:42:38.375 278 12636.12 103.17 54469.15 88888.00 2016-10-04 17:42:38.500 278 12636.08 103.15 54469.15 88888.00 2016-10-04 17:42:38.625 278 12636.05 103.12 54469.12 88888.00 2016-10-04 17:42:38.750 278 12636.02 103.10 54469.18 88888.00 2016-10-04 17:42:38.875 278 12636.05 103.12 54469.18 88888.00 2016-10-04 17:42:39.000 278 12636.05 103.12 54469.18 88888.00 2016-10-04 17:42:39.125 278 12636.02 103.10 54469.18 88888.00 2016-10-04 17:42:39.250 278 12636.02 103.08 54469.20 88888.00 2016-10-04 17:42:39.375 278 12636.05 103.08 54469.22 88888.00 2016-10-04 17:42:39.500 278 12636.05 103.05 54469.18 88888.00 2016-10-04 17:42:39.625 278 12636.10 103.05 54469.20 88888.00 2016-10-04 17:42:39.750 278 12636.08 103.08 54469.20 88888.00 2016-10-04 17:42:39.875 278 12636.05 103.05 54469.25 88888.00 2016-10-04 17:42:40.000 278 12636.05 103.03 54469.25 88888.00 2016-10-04 17:42:40.125 278 12636.00 103.05 54469.22 88888.00 2016-10-04 17:42:40.250 278 12636.00 103.03 54469.22 88888.00 2016-10-04 17:42:40.375 278 12636.05 103.03 54469.25 88888.00 2016-10-04 17:42:40.500 278 12636.05 103.00 54469.20 88888.00 2016-10-04 17:42:40.625 278 12636.02 102.97 54469.25 88888.00 2016-10-04 17:42:40.750 278 12636.02 102.97 54469.25 88888.00 2016-10-04 17:42:40.875 278 12636.05 102.97 54469.25 88888.00 2016-10-04 17:42:41.000 278 12636.10 102.95 54469.25 88888.00 2016-10-04 17:42:41.125 278 12636.08 102.95 54469.25 88888.00 2016-10-04 17:42:41.250 278 12635.98 102.90 54469.25 88888.00 2016-10-04 17:42:41.375 278 12636.00 102.92 54469.28 88888.00 2016-10-04 17:42:41.500 278 12636.02 102.92 54469.28 88888.00 2016-10-04 17:42:41.625 278 12636.02 102.90 54469.28 88888.00 2016-10-04 17:42:41.750 278 12636.00 102.90 54469.28 88888.00 2016-10-04 17:42:41.875 278 12635.95 102.90 54469.28 88888.00 2016-10-04 17:42:42.000 278 12635.98 102.90 54469.30 88888.00 2016-10-04 17:42:42.125 278 12635.98 102.88 54469.30 88888.00 2016-10-04 17:42:42.250 278 12635.98 102.88 54469.30 88888.00 2016-10-04 17:42:42.375 278 12635.98 102.88 54469.28 88888.00 2016-10-04 17:42:42.500 278 12635.95 102.85 54469.30 88888.00 2016-10-04 17:42:42.625 278 12635.95 102.85 54469.30 88888.00 2016-10-04 17:42:42.750 278 12635.95 102.85 54469.30 88888.00 2016-10-04 17:42:42.875 278 12635.95 102.83 54469.30 88888.00 2016-10-04 17:42:43.000 278 12636.00 102.83 54469.32 88888.00 2016-10-04 17:42:43.125 278 12636.00 102.80 54469.38 88888.00 2016-10-04 17:42:43.250 278 12635.98 102.78 54469.35 88888.00 2016-10-04 17:42:43.375 278 12635.98 102.78 54469.35 88888.00 2016-10-04 17:42:43.500 278 12635.95 102.83 54469.35 88888.00 2016-10-04 17:42:43.625 278 12635.95 102.83 54469.35 88888.00 2016-10-04 17:42:43.750 278 12635.98 102.75 54469.35 88888.00 2016-10-04 17:42:43.875 278 12635.95 102.70 54469.35 88888.00 2016-10-04 17:42:44.000 278 12636.00 102.70 54469.35 88888.00 2016-10-04 17:42:44.125 278 12636.05 102.72 54469.35 88888.00 2016-10-04 17:42:44.250 278 12635.98 102.72 54469.38 88888.00 2016-10-04 17:42:44.375 278 12635.92 102.70 54469.38 88888.00 2016-10-04 17:42:44.500 278 12635.85 102.70 54469.40 88888.00 2016-10-04 17:42:44.625 278 12635.92 102.70 54469.40 88888.00 2016-10-04 17:42:44.750 278 12635.98 102.70 54469.38 88888.00 2016-10-04 17:42:44.875 278 12635.92 102.70 54469.35 88888.00 2016-10-04 17:42:45.000 278 12635.92 102.67 54469.35 88888.00 2016-10-04 17:42:45.125 278 12635.92 102.67 54469.40 88888.00 2016-10-04 17:42:45.250 278 12635.90 102.67 54469.43 88888.00 2016-10-04 17:42:45.375 278 12635.90 102.67 54469.40 88888.00 2016-10-04 17:42:45.500 278 12635.92 102.67 54469.43 88888.00 2016-10-04 17:42:45.625 278 12635.98 102.67 54469.45 88888.00 2016-10-04 17:42:45.750 278 12635.95 102.67 54469.45 88888.00 2016-10-04 17:42:45.875 278 12635.88 102.65 54469.45 88888.00 2016-10-04 17:42:46.000 278 12635.85 102.62 54469.43 88888.00 2016-10-04 17:42:46.125 278 12635.85 102.62 54469.45 88888.00 2016-10-04 17:42:46.250 278 12635.80 102.65 54469.47 88888.00 2016-10-04 17:42:46.375 278 12635.83 102.65 54469.50 88888.00 2016-10-04 17:42:46.500 278 12635.80 102.65 54469.50 88888.00 2016-10-04 17:42:46.625 278 12635.83 102.65 54469.50 88888.00 2016-10-04 17:42:46.750 278 12635.83 102.62 54469.50 88888.00 2016-10-04 17:42:46.875 278 12635.85 102.62 54469.53 88888.00 2016-10-04 17:42:47.000 278 12635.88 102.65 54469.50 88888.00 2016-10-04 17:42:47.125 278 12635.85 102.65 54469.47 88888.00 2016-10-04 17:42:47.250 278 12635.80 102.58 54469.50 88888.00 2016-10-04 17:42:47.375 278 12635.83 102.60 54469.50 88888.00 2016-10-04 17:42:47.500 278 12635.88 102.58 54469.50 88888.00 2016-10-04 17:42:47.625 278 12635.83 102.58 54469.50 88888.00 2016-10-04 17:42:47.750 278 12635.80 102.58 54469.50 88888.00 2016-10-04 17:42:47.875 278 12635.80 102.58 54469.53 88888.00 2016-10-04 17:42:48.000 278 12635.80 102.60 54469.53 88888.00 2016-10-04 17:42:48.125 278 12635.83 102.60 54469.55 88888.00 2016-10-04 17:42:48.250 278 12635.77 102.58 54469.55 88888.00 2016-10-04 17:42:48.375 278 12635.80 102.55 54469.53 88888.00 2016-10-04 17:42:48.500 278 12635.80 102.55 54469.55 88888.00 2016-10-04 17:42:48.625 278 12635.75 102.58 54469.53 88888.00 2016-10-04 17:42:48.750 278 12635.75 102.55 54469.57 88888.00 2016-10-04 17:42:48.875 278 12635.73 102.58 54469.57 88888.00 2016-10-04 17:42:49.000 278 12635.67 102.55 54469.55 88888.00 2016-10-04 17:42:49.125 278 12635.67 102.55 54469.57 88888.00 2016-10-04 17:42:49.250 278 12635.67 102.50 54469.57 88888.00 2016-10-04 17:42:49.375 278 12635.67 102.53 54469.57 88888.00 2016-10-04 17:42:49.500 278 12635.67 102.55 54469.57 88888.00 2016-10-04 17:42:49.625 278 12635.62 102.55 54469.60 88888.00 2016-10-04 17:42:49.750 278 12635.62 102.53 54469.60 88888.00 2016-10-04 17:42:49.875 278 12635.62 102.53 54469.62 88888.00 2016-10-04 17:42:50.000 278 12635.60 102.53 54469.57 88888.00 2016-10-04 17:42:50.125 278 12635.58 102.53 54469.60 88888.00 2016-10-04 17:42:50.250 278 12635.58 102.50 54469.62 88888.00 2016-10-04 17:42:50.375 278 12635.55 102.50 54469.60 88888.00 2016-10-04 17:42:50.500 278 12635.55 102.53 54469.62 88888.00 2016-10-04 17:42:50.625 278 12635.60 102.55 54469.65 88888.00 2016-10-04 17:42:50.750 278 12635.65 102.58 54469.65 88888.00 2016-10-04 17:42:50.875 278 12635.65 102.53 54469.65 88888.00 2016-10-04 17:42:51.000 278 12635.62 102.50 54469.62 88888.00 2016-10-04 17:42:51.125 278 12635.52 102.50 54469.65 88888.00 2016-10-04 17:42:51.250 278 12635.45 102.53 54469.68 88888.00 2016-10-04 17:42:51.375 278 12635.48 102.53 54469.68 88888.00 2016-10-04 17:42:51.500 278 12635.45 102.53 54469.70 88888.00 2016-10-04 17:42:51.625 278 12635.48 102.50 54469.68 88888.00 2016-10-04 17:42:51.750 278 12635.52 102.53 54469.68 88888.00 2016-10-04 17:42:51.875 278 12635.52 102.53 54469.68 88888.00 2016-10-04 17:42:52.000 278 12635.50 102.53 54469.65 88888.00 2016-10-04 17:42:52.125 278 12635.50 102.50 54469.70 88888.00 2016-10-04 17:42:52.250 278 12635.42 102.47 54469.72 88888.00 2016-10-04 17:42:52.375 278 12635.45 102.47 54469.72 88888.00 2016-10-04 17:42:52.500 278 12635.48 102.50 54469.72 88888.00 2016-10-04 17:42:52.625 278 12635.52 102.50 54469.72 88888.00 2016-10-04 17:42:52.750 278 12635.48 102.47 54469.70 88888.00 2016-10-04 17:42:52.875 278 12635.45 102.47 54469.70 88888.00 2016-10-04 17:42:53.000 278 12635.45 102.47 54469.72 88888.00 2016-10-04 17:42:53.125 278 12635.42 102.47 54469.72 88888.00 2016-10-04 17:42:53.250 278 12635.38 102.47 54469.75 88888.00 2016-10-04 17:42:53.375 278 12635.40 102.47 54469.75 88888.00 2016-10-04 17:42:53.500 278 12635.38 102.47 54469.75 88888.00 2016-10-04 17:42:53.625 278 12635.33 102.45 54469.75 88888.00 2016-10-04 17:42:53.750 278 12635.38 102.45 54469.75 88888.00 2016-10-04 17:42:53.875 278 12635.38 102.45 54469.75 88888.00 2016-10-04 17:42:54.000 278 12635.38 102.45 54469.72 88888.00 2016-10-04 17:42:54.125 278 12635.38 102.45 54469.72 88888.00 2016-10-04 17:42:54.250 278 12635.30 102.42 54469.75 88888.00 2016-10-04 17:42:54.375 278 12635.30 102.42 54469.75 88888.00 2016-10-04 17:42:54.500 278 12635.23 102.42 54469.75 88888.00 2016-10-04 17:42:54.625 278 12635.23 102.42 54469.78 88888.00 2016-10-04 17:42:54.750 278 12635.25 102.42 54469.78 88888.00 2016-10-04 17:42:54.875 278 12635.20 102.40 54469.78 88888.00 2016-10-04 17:42:55.000 278 12635.17 102.42 54469.80 88888.00 2016-10-04 17:42:55.125 278 12635.20 102.42 54469.80 88888.00 2016-10-04 17:42:55.250 278 12635.23 102.40 54469.78 88888.00 2016-10-04 17:42:55.375 278 12635.25 102.38 54469.75 88888.00 2016-10-04 17:42:55.500 278 12635.23 102.35 54469.78 88888.00 2016-10-04 17:42:55.625 278 12635.20 102.38 54469.82 88888.00 2016-10-04 17:42:55.750 278 12635.20 102.40 54469.82 88888.00 2016-10-04 17:42:55.875 278 12635.15 102.35 54469.82 88888.00 2016-10-04 17:42:56.000 278 12635.17 102.33 54469.82 88888.00 2016-10-04 17:42:56.125 278 12635.20 102.33 54469.80 88888.00 2016-10-04 17:42:56.250 278 12635.15 102.30 54469.82 88888.00 2016-10-04 17:42:56.375 278 12635.15 102.30 54469.82 88888.00 2016-10-04 17:42:56.500 278 12635.20 102.30 54469.85 88888.00 2016-10-04 17:42:56.625 278 12635.17 102.30 54469.85 88888.00 2016-10-04 17:42:56.750 278 12635.17 102.28 54469.85 88888.00 2016-10-04 17:42:56.875 278 12635.20 102.33 54469.85 88888.00 2016-10-04 17:42:57.000 278 12635.27 102.30 54469.85 88888.00 2016-10-04 17:42:57.125 278 12635.25 102.30 54469.88 88888.00 2016-10-04 17:42:57.250 278 12635.17 102.28 54469.88 88888.00 2016-10-04 17:42:57.375 278 12635.20 102.28 54469.85 88888.00 2016-10-04 17:42:57.500 278 12635.23 102.28 54469.85 88888.00 2016-10-04 17:42:57.625 278 12635.30 102.25 54469.85 88888.00 2016-10-04 17:42:57.750 278 12635.27 102.28 54469.85 88888.00 2016-10-04 17:42:57.875 278 12635.27 102.30 54469.88 88888.00 2016-10-04 17:42:58.000 278 12635.23 102.28 54469.88 88888.00 2016-10-04 17:42:58.125 278 12635.17 102.22 54469.88 88888.00 2016-10-04 17:42:58.250 278 12635.10 102.17 54469.88 88888.00 2016-10-04 17:42:58.375 278 12635.12 102.20 54469.88 88888.00 2016-10-04 17:42:58.500 278 12635.15 102.20 54469.90 88888.00 2016-10-04 17:42:58.625 278 12635.12 102.20 54469.90 88888.00 2016-10-04 17:42:58.750 278 12635.05 102.20 54469.90 88888.00 2016-10-04 17:42:58.875 278 12635.08 102.17 54469.90 88888.00 2016-10-04 17:42:59.000 278 12635.05 102.15 54469.90 88888.00 2016-10-04 17:42:59.125 278 12635.12 102.15 54469.90 88888.00 2016-10-04 17:42:59.250 278 12635.05 102.08 54469.93 88888.00 2016-10-04 17:42:59.375 278 12635.08 102.08 54469.93 88888.00 2016-10-04 17:42:59.500 278 12635.15 102.08 54469.90 88888.00 2016-10-04 17:42:59.625 278 12635.12 102.05 54469.90 88888.00 2016-10-04 17:42:59.750 278 12635.12 102.03 54469.90 88888.00 2016-10-04 17:42:59.875 278 12635.20 102.05 54469.90 88888.00 2016-10-04 17:43:00.000 278 12635.20 102.03 54469.88 88888.00 2016-10-04 17:43:00.125 278 12635.20 102.03 54469.90 88888.00 2016-10-04 17:43:00.250 278 12635.15 102.00 54469.90 88888.00 2016-10-04 17:43:00.375 278 12635.17 102.03 54469.90 88888.00 2016-10-04 17:43:00.500 278 12635.20 102.00 54469.93 88888.00 2016-10-04 17:43:00.625 278 12635.15 101.97 54469.93 88888.00 2016-10-04 17:43:00.750 278 12635.10 101.95 54469.93 88888.00 2016-10-04 17:43:00.875 278 12635.10 101.95 54469.90 88888.00 2016-10-04 17:43:01.000 278 12635.17 101.92 54469.90 88888.00 2016-10-04 17:43:01.125 278 12635.20 101.90 54469.93 88888.00 2016-10-04 17:43:01.250 278 12635.20 101.90 54469.93 88888.00 2016-10-04 17:43:01.375 278 12635.27 101.92 54469.93 88888.00 2016-10-04 17:43:01.500 278 12635.27 101.88 54469.97 88888.00 2016-10-04 17:43:01.625 278 12635.25 101.88 54469.97 88888.00 2016-10-04 17:43:01.750 278 12635.17 101.85 54469.93 88888.00 2016-10-04 17:43:01.875 278 12635.20 101.83 54469.93 88888.00 2016-10-04 17:43:02.000 278 12635.17 101.80 54469.95 88888.00 2016-10-04 17:43:02.125 278 12635.15 101.80 54469.97 88888.00 2016-10-04 17:43:02.250 278 12635.15 101.75 54469.95 88888.00 2016-10-04 17:43:02.375 278 12635.17 101.72 54469.93 88888.00 2016-10-04 17:43:02.500 278 12635.20 101.72 54469.95 88888.00 2016-10-04 17:43:02.625 278 12635.23 101.70 54469.95 88888.00 2016-10-04 17:43:02.750 278 12635.20 101.67 54469.97 88888.00 2016-10-04 17:43:02.875 278 12635.17 101.67 54470.00 88888.00 2016-10-04 17:43:03.000 278 12635.20 101.67 54469.97 88888.00 2016-10-04 17:43:03.125 278 12635.17 101.65 54470.00 88888.00 2016-10-04 17:43:03.250 278 12635.15 101.60 54469.97 88888.00 2016-10-04 17:43:03.375 278 12635.17 101.60 54469.97 88888.00 2016-10-04 17:43:03.500 278 12635.15 101.60 54469.97 88888.00 2016-10-04 17:43:03.625 278 12635.15 101.62 54469.97 88888.00 2016-10-04 17:43:03.750 278 12635.12 101.60 54470.00 88888.00 2016-10-04 17:43:03.875 278 12635.10 101.58 54470.00 88888.00 2016-10-04 17:43:04.000 278 12635.15 101.53 54469.97 88888.00 2016-10-04 17:43:04.125 278 12635.17 101.53 54470.00 88888.00 2016-10-04 17:43:04.250 278 12635.10 101.47 54469.97 88888.00 2016-10-04 17:43:04.375 278 12635.17 101.50 54470.00 88888.00 2016-10-04 17:43:04.500 278 12635.20 101.45 54470.00 88888.00 2016-10-04 17:43:04.625 278 12635.17 101.45 54470.00 88888.00 2016-10-04 17:43:04.750 278 12635.15 101.45 54469.97 88888.00 2016-10-04 17:43:04.875 278 12635.15 101.45 54470.03 88888.00 2016-10-04 17:43:05.000 278 12635.12 101.42 54470.00 88888.00 2016-10-04 17:43:05.125 278 12635.12 101.40 54470.00 88888.00 2016-10-04 17:43:05.250 278 12635.10 101.38 54470.03 88888.00 2016-10-04 17:43:05.375 278 12635.08 101.38 54470.00 88888.00 2016-10-04 17:43:05.500 278 12635.08 101.38 54470.00 88888.00 2016-10-04 17:43:05.625 278 12635.08 101.35 54470.03 88888.00 2016-10-04 17:43:05.750 278 12635.15 101.33 54470.03 88888.00 2016-10-04 17:43:05.875 278 12635.17 101.30 54470.03 88888.00 2016-10-04 17:43:06.000 278 12635.15 101.25 54470.00 88888.00 2016-10-04 17:43:06.125 278 12635.08 101.25 54470.00 88888.00 2016-10-04 17:43:06.250 278 12635.00 101.25 54470.03 88888.00 2016-10-04 17:43:06.375 278 12635.02 101.22 54470.03 88888.00 2016-10-04 17:43:06.500 278 12635.00 101.25 54470.03 88888.00 2016-10-04 17:43:06.625 278 12635.02 101.22 54470.05 88888.00 2016-10-04 17:43:06.750 278 12635.02 101.20 54470.05 88888.00 2016-10-04 17:43:06.875 278 12634.98 101.20 54470.03 88888.00 2016-10-04 17:43:07.000 278 12635.00 101.17 54470.00 88888.00 2016-10-04 17:43:07.125 278 12635.02 101.17 54470.05 88888.00 2016-10-04 17:43:07.250 278 12634.92 101.15 54470.05 88888.00 2016-10-04 17:43:07.375 278 12634.92 101.12 54470.07 88888.00 2016-10-04 17:43:07.500 278 12634.90 101.12 54470.07 88888.00 2016-10-04 17:43:07.625 278 12634.90 101.12 54470.07 88888.00 2016-10-04 17:43:07.750 278 12634.90 101.10 54470.05 88888.00 2016-10-04 17:43:07.875 278 12634.92 101.08 54470.05 88888.00 2016-10-04 17:43:08.000 278 12634.95 101.08 54470.05 88888.00 2016-10-04 17:43:08.125 278 12634.92 101.03 54470.05 88888.00 2016-10-04 17:43:08.250 278 12634.88 101.00 54470.03 88888.00 2016-10-04 17:43:08.375 278 12635.00 101.03 54470.07 88888.00 2016-10-04 17:43:08.500 278 12635.00 100.97 54470.10 88888.00 2016-10-04 17:43:08.625 278 12634.98 101.00 54470.07 88888.00 2016-10-04 17:43:08.750 278 12634.98 100.97 54470.07 88888.00 2016-10-04 17:43:08.875 278 12634.98 100.95 54470.07 88888.00 2016-10-04 17:43:09.000 278 12634.92 100.92 54470.07 88888.00 2016-10-04 17:43:09.125 278 12634.88 100.90 54470.07 88888.00 2016-10-04 17:43:09.250 278 12634.85 100.88 54470.10 88888.00 2016-10-04 17:43:09.375 278 12634.90 100.92 54470.10 88888.00 2016-10-04 17:43:09.500 278 12634.83 100.92 54470.10 88888.00 2016-10-04 17:43:09.625 278 12634.80 100.90 54470.10 88888.00 2016-10-04 17:43:09.750 278 12634.80 100.90 54470.12 88888.00 2016-10-04 17:43:09.875 278 12634.85 100.88 54470.10 88888.00 2016-10-04 17:43:10.000 278 12634.83 100.85 54470.12 88888.00 2016-10-04 17:43:10.125 278 12634.80 100.83 54470.10 88888.00 2016-10-04 17:43:10.250 278 12634.80 100.83 54470.12 88888.00 2016-10-04 17:43:10.375 278 12634.77 100.80 54470.10 88888.00 2016-10-04 17:43:10.500 278 12634.73 100.83 54470.12 88888.00 2016-10-04 17:43:10.625 278 12634.77 100.80 54470.12 88888.00 2016-10-04 17:43:10.750 278 12634.83 100.80 54470.10 88888.00 2016-10-04 17:43:10.875 278 12634.83 100.80 54470.10 88888.00 2016-10-04 17:43:11.000 278 12634.77 100.80 54470.10 88888.00 2016-10-04 17:43:11.125 278 12634.80 100.78 54470.12 88888.00 2016-10-04 17:43:11.250 278 12634.80 100.72 54470.12 88888.00 2016-10-04 17:43:11.375 278 12634.83 100.72 54470.12 88888.00 2016-10-04 17:43:11.500 278 12634.83 100.72 54470.12 88888.00 2016-10-04 17:43:11.625 278 12634.80 100.70 54470.07 88888.00 2016-10-04 17:43:11.750 278 12634.77 100.67 54470.10 88888.00 2016-10-04 17:43:11.875 278 12634.77 100.62 54470.10 88888.00 2016-10-04 17:43:12.000 278 12634.80 100.65 54470.10 88888.00 2016-10-04 17:43:12.125 278 12634.85 100.62 54470.12 88888.00 2016-10-04 17:43:12.250 278 12634.83 100.62 54470.12 88888.00 2016-10-04 17:43:12.375 278 12634.83 100.62 54470.12 88888.00 2016-10-04 17:43:12.500 278 12634.75 100.60 54470.12 88888.00 2016-10-04 17:43:12.625 278 12634.73 100.60 54470.12 88888.00 2016-10-04 17:43:12.750 278 12634.75 100.62 54470.10 88888.00 2016-10-04 17:43:12.875 278 12634.75 100.55 54470.10 88888.00 2016-10-04 17:43:13.000 278 12634.73 100.53 54470.12 88888.00 2016-10-04 17:43:13.125 278 12634.75 100.53 54470.15 88888.00 2016-10-04 17:43:13.250 278 12634.70 100.50 54470.15 88888.00 2016-10-04 17:43:13.375 278 12634.73 100.53 54470.15 88888.00 2016-10-04 17:43:13.500 278 12634.67 100.50 54470.15 88888.00 2016-10-04 17:43:13.625 278 12634.62 100.47 54470.12 88888.00 2016-10-04 17:43:13.750 278 12634.67 100.45 54470.12 88888.00 2016-10-04 17:43:13.875 278 12634.67 100.42 54470.12 88888.00 2016-10-04 17:43:14.000 278 12634.67 100.40 54470.12 88888.00 2016-10-04 17:43:14.125 278 12634.65 100.40 54470.12 88888.00 2016-10-04 17:43:14.250 278 12634.62 100.38 54470.15 88888.00 2016-10-04 17:43:14.375 278 12634.70 100.38 54470.12 88888.00 2016-10-04 17:43:14.500 278 12634.75 100.38 54470.12 88888.00 2016-10-04 17:43:14.625 278 12634.77 100.38 54470.15 88888.00 2016-10-04 17:43:14.750 278 12634.77 100.33 54470.12 88888.00 2016-10-04 17:43:14.875 278 12634.80 100.33 54470.12 88888.00 2016-10-04 17:43:15.000 278 12634.80 100.30 54470.10 88888.00 2016-10-04 17:43:15.125 278 12634.75 100.25 54470.12 88888.00 2016-10-04 17:43:15.250 278 12634.65 100.22 54470.12 88888.00 2016-10-04 17:43:15.375 278 12634.65 100.22 54470.12 88888.00 2016-10-04 17:43:15.500 278 12634.70 100.20 54470.12 88888.00 2016-10-04 17:43:15.625 278 12634.75 100.20 54470.12 88888.00 2016-10-04 17:43:15.750 278 12634.75 100.17 54470.15 88888.00 2016-10-04 17:43:15.875 278 12634.75 100.15 54470.15 88888.00 2016-10-04 17:43:16.000 278 12634.75 100.12 54470.12 88888.00 2016-10-04 17:43:16.125 278 12634.80 100.10 54470.12 88888.00 2016-10-04 17:43:16.250 278 12634.73 100.10 54470.15 88888.00 2016-10-04 17:43:16.375 278 12634.70 100.10 54470.12 88888.00 2016-10-04 17:43:16.500 278 12634.60 100.08 54470.15 88888.00 2016-10-04 17:43:16.625 278 12634.62 100.08 54470.12 88888.00 2016-10-04 17:43:16.750 278 12634.65 100.08 54470.12 88888.00 2016-10-04 17:43:16.875 278 12634.62 100.05 54470.15 88888.00 2016-10-04 17:43:17.000 278 12634.60 100.03 54470.10 88888.00 2016-10-04 17:43:17.125 278 12634.55 100.00 54470.12 88888.00 2016-10-04 17:43:17.250 278 12634.52 99.95 54470.15 88888.00 2016-10-04 17:43:17.375 278 12634.55 99.97 54470.15 88888.00 2016-10-04 17:43:17.500 278 12634.58 99.97 54470.18 88888.00 2016-10-04 17:43:17.625 278 12634.60 99.92 54470.18 88888.00 2016-10-04 17:43:17.750 278 12634.58 99.92 54470.12 88888.00 2016-10-04 17:43:17.875 278 12634.58 99.92 54470.10 88888.00 2016-10-04 17:43:18.000 278 12634.55 99.92 54470.12 88888.00 2016-10-04 17:43:18.125 278 12634.48 99.90 54470.15 88888.00 2016-10-04 17:43:18.250 278 12634.45 99.88 54470.18 88888.00 2016-10-04 17:43:18.375 278 12634.52 99.88 54470.18 88888.00 2016-10-04 17:43:18.500 278 12634.50 99.85 54470.18 88888.00 2016-10-04 17:43:18.625 278 12634.45 99.83 54470.15 88888.00 2016-10-04 17:43:18.750 278 12634.40 99.83 54470.18 88888.00 2016-10-04 17:43:18.875 278 12634.38 99.80 54470.18 88888.00 2016-10-04 17:43:19.000 278 12634.38 99.75 54470.18 88888.00 2016-10-04 17:43:19.125 278 12634.35 99.75 54470.20 88888.00 2016-10-04 17:43:19.250 278 12634.35 99.75 54470.20 88888.00 2016-10-04 17:43:19.375 278 12634.40 99.78 54470.18 88888.00 2016-10-04 17:43:19.500 278 12634.40 99.78 54470.18 88888.00 2016-10-04 17:43:19.625 278 12634.42 99.75 54470.22 88888.00 2016-10-04 17:43:19.750 278 12634.42 99.72 54470.22 88888.00 2016-10-04 17:43:19.875 278 12634.40 99.72 54470.22 88888.00 2016-10-04 17:43:20.000 278 12634.33 99.72 54470.20 88888.00 2016-10-04 17:43:20.125 278 12634.27 99.70 54470.20 88888.00 2016-10-04 17:43:20.250 278 12634.27 99.67 54470.20 88888.00 2016-10-04 17:43:20.375 278 12634.30 99.67 54470.22 88888.00 2016-10-04 17:43:20.500 278 12634.27 99.67 54470.22 88888.00 2016-10-04 17:43:20.625 278 12634.27 99.65 54470.25 88888.00 2016-10-04 17:43:20.750 278 12634.30 99.65 54470.25 88888.00 2016-10-04 17:43:20.875 278 12634.30 99.62 54470.22 88888.00 2016-10-04 17:43:21.000 278 12634.23 99.62 54470.22 88888.00 2016-10-04 17:43:21.125 278 12634.20 99.62 54470.20 88888.00 2016-10-04 17:43:21.250 278 12634.20 99.60 54470.25 88888.00 2016-10-04 17:43:21.375 278 12634.17 99.60 54470.25 88888.00 2016-10-04 17:43:21.500 278 12634.20 99.58 54470.28 88888.00 2016-10-04 17:43:21.625 278 12634.23 99.58 54470.28 88888.00 2016-10-04 17:43:21.750 278 12634.17 99.53 54470.22 88888.00 2016-10-04 17:43:21.875 278 12634.17 99.53 54470.20 88888.00 2016-10-04 17:43:22.000 278 12634.15 99.53 54470.18 88888.00 2016-10-04 17:43:22.125 278 12634.12 99.55 54470.22 88888.00 2016-10-04 17:43:22.250 278 12634.10 99.55 54470.25 88888.00 2016-10-04 17:43:22.375 278 12634.12 99.55 54470.22 88888.00 2016-10-04 17:43:22.500 278 12634.12 99.55 54470.22 88888.00 2016-10-04 17:43:22.625 278 12634.10 99.53 54470.25 88888.00 2016-10-04 17:43:22.750 278 12634.02 99.53 54470.22 88888.00 2016-10-04 17:43:22.875 278 12634.00 99.53 54470.22 88888.00 2016-10-04 17:43:23.000 278 12633.98 99.50 54470.25 88888.00 2016-10-04 17:43:23.125 278 12633.98 99.45 54470.28 88888.00 2016-10-04 17:43:23.250 278 12633.92 99.42 54470.25 88888.00 2016-10-04 17:43:23.375 278 12633.85 99.45 54470.28 88888.00 2016-10-04 17:43:23.500 278 12633.80 99.50 54470.28 88888.00 2016-10-04 17:43:23.625 278 12633.75 99.47 54470.28 88888.00 2016-10-04 17:43:23.750 278 12633.83 99.45 54470.25 88888.00 2016-10-04 17:43:23.875 278 12633.85 99.42 54470.25 88888.00 2016-10-04 17:43:24.000 278 12633.88 99.42 54470.25 88888.00 2016-10-04 17:43:24.125 278 12633.90 99.40 54470.25 88888.00 2016-10-04 17:43:24.250 278 12633.80 99.42 54470.28 88888.00 2016-10-04 17:43:24.375 278 12633.73 99.45 54470.28 88888.00 2016-10-04 17:43:24.500 278 12633.73 99.45 54470.25 88888.00 2016-10-04 17:43:24.625 278 12633.67 99.42 54470.25 88888.00 2016-10-04 17:43:24.750 278 12633.65 99.38 54470.25 88888.00 2016-10-04 17:43:24.875 278 12633.67 99.40 54470.25 88888.00 2016-10-04 17:43:25.000 278 12633.67 99.38 54470.28 88888.00 2016-10-04 17:43:25.125 278 12633.62 99.35 54470.25 88888.00 2016-10-04 17:43:25.250 278 12633.60 99.38 54470.28 88888.00 2016-10-04 17:43:25.375 278 12633.60 99.38 54470.28 88888.00 2016-10-04 17:43:25.500 278 12633.60 99.38 54470.30 88888.00 2016-10-04 17:43:25.625 278 12633.58 99.38 54470.30 88888.00 2016-10-04 17:43:25.750 278 12633.58 99.35 54470.30 88888.00 2016-10-04 17:43:25.875 278 12633.55 99.35 54470.28 88888.00 2016-10-04 17:43:26.000 278 12633.45 99.38 54470.30 88888.00 2016-10-04 17:43:26.125 278 12633.52 99.35 54470.30 88888.00 2016-10-04 17:43:26.250 278 12633.52 99.35 54470.28 88888.00 2016-10-04 17:43:26.375 278 12633.45 99.38 54470.30 88888.00 2016-10-04 17:43:26.500 278 12633.35 99.38 54470.32 88888.00 2016-10-04 17:43:26.625 278 12633.35 99.38 54470.30 88888.00 2016-10-04 17:43:26.750 278 12633.35 99.38 54470.28 88888.00 2016-10-04 17:43:26.875 278 12633.30 99.35 54470.28 88888.00 2016-10-04 17:43:27.000 278 12633.27 99.33 54470.30 88888.00 2016-10-04 17:43:27.125 278 12633.38 99.35 54470.32 88888.00 2016-10-04 17:43:27.250 278 12633.30 99.33 54470.32 88888.00 2016-10-04 17:43:27.375 278 12633.27 99.30 54470.30 88888.00 2016-10-04 17:43:27.500 278 12633.27 99.33 54470.30 88888.00 2016-10-04 17:43:27.625 278 12633.33 99.33 54470.30 88888.00 2016-10-04 17:43:27.750 278 12633.33 99.33 54470.32 88888.00 2016-10-04 17:43:27.875 278 12633.20 99.33 54470.32 88888.00 2016-10-04 17:43:28.000 278 12633.15 99.30 54470.30 88888.00 2016-10-04 17:43:28.125 278 12633.15 99.33 54470.30 88888.00 2016-10-04 17:43:28.250 278 12633.12 99.33 54470.32 88888.00 2016-10-04 17:43:28.375 278 12633.15 99.33 54470.32 88888.00 2016-10-04 17:43:28.500 278 12633.12 99.30 54470.32 88888.00 2016-10-04 17:43:28.625 278 12633.10 99.30 54470.30 88888.00 2016-10-04 17:43:28.750 278 12633.08 99.30 54470.30 88888.00 2016-10-04 17:43:28.875 278 12633.02 99.28 54470.32 88888.00 2016-10-04 17:43:29.000 278 12633.02 99.33 54470.35 88888.00 2016-10-04 17:43:29.125 278 12633.05 99.33 54470.32 88888.00 2016-10-04 17:43:29.250 278 12632.98 99.25 54470.28 88888.00 2016-10-04 17:43:29.375 278 12633.00 99.25 54470.30 88888.00 2016-10-04 17:43:29.500 278 12633.00 99.28 54470.30 88888.00 2016-10-04 17:43:29.625 278 12632.95 99.28 54470.30 88888.00 2016-10-04 17:43:29.750 278 12632.92 99.25 54470.32 88888.00 2016-10-04 17:43:29.875 278 12632.88 99.22 54470.32 88888.00 2016-10-04 17:43:30.000 278 12632.88 99.22 54470.32 88888.00 2016-10-04 17:43:30.125 278 12632.85 99.22 54470.32 88888.00 2016-10-04 17:43:30.250 278 12632.75 99.22 54470.32 88888.00 2016-10-04 17:43:30.375 278 12632.77 99.22 54470.30 88888.00 2016-10-04 17:43:30.500 278 12632.80 99.22 54470.32 88888.00 2016-10-04 17:43:30.625 278 12632.80 99.20 54470.32 88888.00 2016-10-04 17:43:30.750 278 12632.80 99.17 54470.30 88888.00 2016-10-04 17:43:30.875 278 12632.80 99.17 54470.30 88888.00 2016-10-04 17:43:31.000 278 12632.77 99.17 54470.30 88888.00 2016-10-04 17:43:31.125 278 12632.77 99.17 54470.30 88888.00 2016-10-04 17:43:31.250 278 12632.75 99.17 54470.30 88888.00 2016-10-04 17:43:31.375 278 12632.73 99.17 54470.28 88888.00 2016-10-04 17:43:31.500 278 12632.73 99.17 54470.25 88888.00 2016-10-04 17:43:31.625 278 12632.73 99.17 54470.28 88888.00 2016-10-04 17:43:31.750 278 12632.70 99.17 54470.28 88888.00 2016-10-04 17:43:31.875 278 12632.70 99.15 54470.28 88888.00 2016-10-04 17:43:32.000 278 12632.70 99.12 54470.25 88888.00 2016-10-04 17:43:32.125 278 12632.62 99.15 54470.28 88888.00 2016-10-04 17:43:32.250 278 12632.60 99.17 54470.28 88888.00 2016-10-04 17:43:32.375 278 12632.67 99.15 54470.30 88888.00 2016-10-04 17:43:32.500 278 12632.70 99.12 54470.28 88888.00 2016-10-04 17:43:32.625 278 12632.67 99.10 54470.28 88888.00 2016-10-04 17:43:32.750 278 12632.62 99.10 54470.28 88888.00 2016-10-04 17:43:32.875 278 12632.52 99.12 54470.28 88888.00 2016-10-04 17:43:33.000 278 12632.50 99.12 54470.30 88888.00 2016-10-04 17:43:33.125 278 12632.52 99.12 54470.28 88888.00 2016-10-04 17:43:33.250 278 12632.50 99.05 54470.25 88888.00 2016-10-04 17:43:33.375 278 12632.52 99.10 54470.28 88888.00 2016-10-04 17:43:33.500 278 12632.52 99.12 54470.28 88888.00 2016-10-04 17:43:33.625 278 12632.60 99.12 54470.25 88888.00 2016-10-04 17:43:33.750 278 12632.62 99.10 54470.28 88888.00 2016-10-04 17:43:33.875 278 12632.58 99.08 54470.28 88888.00 2016-10-04 17:43:34.000 278 12632.58 99.10 54470.25 88888.00 2016-10-04 17:43:34.125 278 12632.55 99.10 54470.28 88888.00 2016-10-04 17:43:34.250 278 12632.45 99.05 54470.28 88888.00 2016-10-04 17:43:34.375 278 12632.38 99.05 54470.28 88888.00 2016-10-04 17:43:34.500 278 12632.33 99.05 54470.28 88888.00 2016-10-04 17:43:34.625 278 12632.38 99.05 54470.28 88888.00 2016-10-04 17:43:34.750 278 12632.35 99.03 54470.28 88888.00 2016-10-04 17:43:34.875 278 12632.35 99.03 54470.25 88888.00 2016-10-04 17:43:35.000 278 12632.40 99.05 54470.25 88888.00 2016-10-04 17:43:35.125 278 12632.40 99.08 54470.25 88888.00 2016-10-04 17:43:35.250 278 12632.30 99.03 54470.25 88888.00 2016-10-04 17:43:35.375 278 12632.30 99.05 54470.22 88888.00 2016-10-04 17:43:35.500 278 12632.30 99.08 54470.22 88888.00 2016-10-04 17:43:35.625 278 12632.30 99.08 54470.20 88888.00 2016-10-04 17:43:35.750 278 12632.27 99.08 54470.20 88888.00 2016-10-04 17:43:35.875 278 12632.25 99.08 54470.20 88888.00 2016-10-04 17:43:36.000 278 12632.17 99.08 54470.20 88888.00 2016-10-04 17:43:36.125 278 12632.17 99.05 54470.20 88888.00 2016-10-04 17:43:36.250 278 12632.15 99.03 54470.22 88888.00 2016-10-04 17:43:36.375 278 12632.17 99.03 54470.22 88888.00 2016-10-04 17:43:36.500 278 12632.17 99.03 54470.22 88888.00 2016-10-04 17:43:36.625 278 12632.17 99.03 54470.18 88888.00 2016-10-04 17:43:36.750 278 12632.17 99.03 54470.20 88888.00 2016-10-04 17:43:36.875 278 12632.12 99.00 54470.20 88888.00 2016-10-04 17:43:37.000 278 12632.10 99.03 54470.20 88888.00 2016-10-04 17:43:37.125 278 12632.12 99.03 54470.20 88888.00 2016-10-04 17:43:37.250 278 12632.15 99.00 54470.20 88888.00 2016-10-04 17:43:37.375 278 12632.15 99.03 54470.18 88888.00 2016-10-04 17:43:37.500 278 12632.05 99.00 54470.20 88888.00 2016-10-04 17:43:37.625 278 12632.05 98.97 54470.20 88888.00 2016-10-04 17:43:37.750 278 12632.05 99.00 54470.18 88888.00 2016-10-04 17:43:37.875 278 12632.08 99.00 54470.18 88888.00 2016-10-04 17:43:38.000 278 12632.08 98.97 54470.18 88888.00 2016-10-04 17:43:38.125 278 12632.08 98.97 54470.20 88888.00 2016-10-04 17:43:38.250 278 12631.95 98.92 54470.18 88888.00 2016-10-04 17:43:38.375 278 12631.92 98.95 54470.18 88888.00 2016-10-04 17:43:38.500 278 12631.92 98.95 54470.20 88888.00 2016-10-04 17:43:38.625 278 12631.92 98.92 54470.20 88888.00 2016-10-04 17:43:38.750 278 12631.92 98.92 54470.18 88888.00 2016-10-04 17:43:38.875 278 12631.92 98.90 54470.18 88888.00 2016-10-04 17:43:39.000 278 12631.95 98.90 54470.18 88888.00 2016-10-04 17:43:39.125 278 12631.95 98.90 54470.18 88888.00 2016-10-04 17:43:39.250 278 12631.88 98.80 54470.15 88888.00 2016-10-04 17:43:39.375 278 12631.92 98.85 54470.15 88888.00 2016-10-04 17:43:39.500 278 12631.95 98.85 54470.18 88888.00 2016-10-04 17:43:39.625 278 12631.92 98.83 54470.18 88888.00 2016-10-04 17:43:39.750 278 12631.88 98.78 54470.12 88888.00 2016-10-04 17:43:39.875 278 12631.83 98.78 54470.15 88888.00 2016-10-04 17:43:40.000 278 12631.75 98.78 54470.18 88888.00 2016-10-04 17:43:40.125 278 12631.75 98.78 54470.18 88888.00 2016-10-04 17:43:40.250 278 12631.75 98.75 54470.18 88888.00 2016-10-04 17:43:40.375 278 12631.73 98.75 54470.18 88888.00 2016-10-04 17:43:40.500 278 12631.70 98.72 54470.18 88888.00 2016-10-04 17:43:40.625 278 12631.70 98.70 54470.18 88888.00 2016-10-04 17:43:40.750 278 12631.73 98.70 54470.18 88888.00 2016-10-04 17:43:40.875 278 12631.67 98.67 54470.18 88888.00 2016-10-04 17:43:41.000 278 12631.67 98.67 54470.18 88888.00 2016-10-04 17:43:41.125 278 12631.62 98.65 54470.20 88888.00 2016-10-04 17:43:41.250 278 12631.58 98.60 54470.18 88888.00 2016-10-04 17:43:41.375 278 12631.55 98.60 54470.18 88888.00 2016-10-04 17:43:41.500 278 12631.58 98.60 54470.20 88888.00 2016-10-04 17:43:41.625 278 12631.58 98.60 54470.18 88888.00 2016-10-04 17:43:41.750 278 12631.58 98.58 54470.18 88888.00 2016-10-04 17:43:41.875 278 12631.58 98.58 54470.15 88888.00 2016-10-04 17:43:42.000 278 12631.60 98.58 54470.10 88888.00 2016-10-04 17:43:42.125 278 12631.60 98.58 54470.15 88888.00 2016-10-04 17:43:42.250 278 12631.52 98.53 54470.18 88888.00 2016-10-04 17:43:42.375 278 12631.55 98.53 54470.15 88888.00 2016-10-04 17:43:42.500 278 12631.55 98.50 54470.15 88888.00 2016-10-04 17:43:42.625 278 12631.52 98.47 54470.15 88888.00 2016-10-04 17:43:42.750 278 12631.52 98.50 54470.18 88888.00 2016-10-04 17:43:42.875 278 12631.55 98.47 54470.12 88888.00 2016-10-04 17:43:43.000 278 12631.55 98.42 54470.12 88888.00 2016-10-04 17:43:43.125 278 12631.48 98.40 54470.15 88888.00 2016-10-04 17:43:43.250 278 12631.38 98.38 54470.18 88888.00 2016-10-04 17:43:43.375 278 12631.35 98.40 54470.18 88888.00 2016-10-04 17:43:43.500 278 12631.33 98.40 54470.18 88888.00 2016-10-04 17:43:43.625 278 12631.27 98.38 54470.18 88888.00 2016-10-04 17:43:43.750 278 12631.25 98.35 54470.15 88888.00 2016-10-04 17:43:43.875 278 12631.27 98.35 54470.15 88888.00 2016-10-04 17:43:44.000 278 12631.23 98.35 54470.12 88888.00 2016-10-04 17:43:44.125 278 12631.25 98.33 54470.15 88888.00 2016-10-04 17:43:44.250 278 12631.27 98.33 54470.15 88888.00 2016-10-04 17:43:44.375 278 12631.27 98.33 54470.12 88888.00 2016-10-04 17:43:44.500 278 12631.27 98.33 54470.12 88888.00 2016-10-04 17:43:44.625 278 12631.27 98.33 54470.15 88888.00 2016-10-04 17:43:44.750 278 12631.23 98.33 54470.10 88888.00 2016-10-04 17:43:44.875 278 12631.23 98.30 54470.10 88888.00 2016-10-04 17:43:45.000 278 12631.20 98.28 54470.10 88888.00 2016-10-04 17:43:45.125 278 12631.17 98.28 54470.12 88888.00 2016-10-04 17:43:45.250 278 12631.12 98.30 54470.12 88888.00 2016-10-04 17:43:45.375 278 12631.12 98.33 54470.12 88888.00 2016-10-04 17:43:45.500 278 12631.08 98.30 54470.15 88888.00 2016-10-04 17:43:45.625 278 12631.08 98.28 54470.15 88888.00 2016-10-04 17:43:45.750 278 12631.12 98.28 54470.12 88888.00 2016-10-04 17:43:45.875 278 12631.10 98.28 54470.10 88888.00 2016-10-04 17:43:46.000 278 12631.10 98.25 54470.07 88888.00 2016-10-04 17:43:46.125 278 12631.17 98.22 54470.07 88888.00 2016-10-04 17:43:46.250 278 12631.17 98.25 54470.07 88888.00 2016-10-04 17:43:46.375 278 12631.10 98.28 54470.07 88888.00 2016-10-04 17:43:46.500 278 12631.08 98.28 54470.05 88888.00 2016-10-04 17:43:46.625 278 12631.12 98.28 54470.05 88888.00 2016-10-04 17:43:46.750 278 12631.15 98.30 54470.05 88888.00 2016-10-04 17:43:46.875 278 12631.05 98.28 54470.05 88888.00 2016-10-04 17:43:47.000 278 12631.05 98.22 54470.05 88888.00 2016-10-04 17:43:47.125 278 12631.08 98.28 54470.05 88888.00 2016-10-04 17:43:47.250 278 12631.10 98.30 54470.03 88888.00 2016-10-04 17:43:47.375 278 12631.10 98.30 54470.03 88888.00 2016-10-04 17:43:47.500 278 12631.05 98.30 54470.07 88888.00 2016-10-04 17:43:47.625 278 12631.05 98.28 54470.05 88888.00 2016-10-04 17:43:47.750 278 12631.02 98.28 54470.00 88888.00 2016-10-04 17:43:47.875 278 12631.02 98.25 54470.00 88888.00 2016-10-04 17:43:48.000 278 12631.02 98.22 54470.03 88888.00 2016-10-04 17:43:48.125 278 12631.02 98.25 54470.05 88888.00 2016-10-04 17:43:48.250 278 12631.00 98.25 54470.03 88888.00 2016-10-04 17:43:48.375 278 12631.00 98.30 54470.00 88888.00 2016-10-04 17:43:48.500 278 12630.98 98.25 54470.00 88888.00 2016-10-04 17:43:48.625 278 12631.00 98.25 54470.00 88888.00 2016-10-04 17:43:48.750 278 12631.05 98.30 54470.00 88888.00 2016-10-04 17:43:48.875 278 12631.02 98.30 54469.97 88888.00 2016-10-04 17:43:49.000 278 12630.98 98.28 54469.97 88888.00 2016-10-04 17:43:49.125 278 12630.95 98.30 54469.97 88888.00 2016-10-04 17:43:49.250 278 12631.00 98.28 54469.97 88888.00 2016-10-04 17:43:49.375 278 12631.00 98.28 54469.97 88888.00 2016-10-04 17:43:49.500 278 12630.90 98.30 54469.97 88888.00 2016-10-04 17:43:49.625 278 12630.90 98.30 54469.95 88888.00 2016-10-04 17:43:49.750 278 12630.95 98.30 54469.97 88888.00 2016-10-04 17:43:49.875 278 12630.95 98.33 54469.97 88888.00 2016-10-04 17:43:50.000 278 12630.95 98.35 54469.95 88888.00 2016-10-04 17:43:50.125 278 12630.95 98.33 54469.95 88888.00 2016-10-04 17:43:50.250 278 12630.92 98.30 54469.95 88888.00 2016-10-04 17:43:50.375 278 12630.92 98.33 54469.95 88888.00 2016-10-04 17:43:50.500 278 12630.98 98.38 54469.93 88888.00 2016-10-04 17:43:50.625 278 12631.00 98.38 54469.93 88888.00 2016-10-04 17:43:50.750 278 12631.00 98.38 54469.90 88888.00 2016-10-04 17:43:50.875 278 12630.92 98.35 54469.93 88888.00 2016-10-04 17:43:51.000 278 12630.88 98.35 54469.90 88888.00 2016-10-04 17:43:51.125 278 12630.88 98.35 54469.90 88888.00 2016-10-04 17:43:51.250 278 12630.90 98.33 54469.93 88888.00 2016-10-04 17:43:51.375 278 12630.88 98.35 54469.90 88888.00 2016-10-04 17:43:51.500 278 12630.83 98.35 54469.93 88888.00 2016-10-04 17:43:51.625 278 12630.83 98.38 54469.93 88888.00 2016-10-04 17:43:51.750 278 12630.77 98.38 54469.93 88888.00 2016-10-04 17:43:51.875 278 12630.73 98.40 54469.90 88888.00 2016-10-04 17:43:52.000 278 12630.70 98.38 54469.90 88888.00 2016-10-04 17:43:52.125 278 12630.70 98.38 54469.90 88888.00 2016-10-04 17:43:52.250 278 12630.70 98.40 54469.93 88888.00 2016-10-04 17:43:52.375 278 12630.73 98.40 54469.93 88888.00 2016-10-04 17:43:52.500 278 12630.77 98.40 54469.93 88888.00 2016-10-04 17:43:52.625 278 12630.80 98.40 54469.93 88888.00 2016-10-04 17:43:52.750 278 12630.77 98.40 54469.90 88888.00 2016-10-04 17:43:52.875 278 12630.70 98.40 54469.93 88888.00 2016-10-04 17:43:53.000 278 12630.67 98.40 54469.90 88888.00 2016-10-04 17:43:53.125 278 12630.60 98.38 54469.90 88888.00 2016-10-04 17:43:53.250 278 12630.55 98.38 54469.90 88888.00 2016-10-04 17:43:53.375 278 12630.55 98.40 54469.90 88888.00 2016-10-04 17:43:53.500 278 12630.62 98.38 54469.90 88888.00 2016-10-04 17:43:53.625 278 12630.62 98.38 54469.90 88888.00 2016-10-04 17:43:53.750 278 12630.58 98.35 54469.90 88888.00 2016-10-04 17:43:53.875 278 12630.55 98.35 54469.90 88888.00 2016-10-04 17:43:54.000 278 12630.52 98.35 54469.88 88888.00 2016-10-04 17:43:54.125 278 12630.45 98.38 54469.85 88888.00 2016-10-04 17:43:54.250 278 12630.45 98.35 54469.88 88888.00 2016-10-04 17:43:54.375 278 12630.50 98.35 54469.88 88888.00 2016-10-04 17:43:54.500 278 12630.55 98.35 54469.85 88888.00 2016-10-04 17:43:54.625 278 12630.55 98.38 54469.82 88888.00 2016-10-04 17:43:54.750 278 12630.48 98.35 54469.88 88888.00 2016-10-04 17:43:54.875 278 12630.45 98.38 54469.88 88888.00 2016-10-04 17:43:55.000 278 12630.50 98.40 54469.85 88888.00 2016-10-04 17:43:55.125 278 12630.50 98.38 54469.85 88888.00 2016-10-04 17:43:55.250 278 12630.48 98.35 54469.85 88888.00 2016-10-04 17:43:55.375 278 12630.45 98.35 54469.85 88888.00 2016-10-04 17:43:55.500 278 12630.40 98.35 54469.85 88888.00 2016-10-04 17:43:55.625 278 12630.35 98.38 54469.85 88888.00 2016-10-04 17:43:55.750 278 12630.33 98.38 54469.85 88888.00 2016-10-04 17:43:55.875 278 12630.33 98.40 54469.85 88888.00 2016-10-04 17:43:56.000 278 12630.27 98.38 54469.80 88888.00 2016-10-04 17:43:56.125 278 12630.23 98.38 54469.82 88888.00 2016-10-04 17:43:56.250 278 12630.20 98.35 54469.85 88888.00 2016-10-04 17:43:56.375 278 12630.27 98.35 54469.82 88888.00 2016-10-04 17:43:56.500 278 12630.25 98.38 54469.80 88888.00 2016-10-04 17:43:56.625 278 12630.17 98.38 54469.78 88888.00 2016-10-04 17:43:56.750 278 12630.17 98.38 54469.78 88888.00 2016-10-04 17:43:56.875 278 12630.17 98.38 54469.78 88888.00 2016-10-04 17:43:57.000 278 12630.17 98.35 54469.78 88888.00 2016-10-04 17:43:57.125 278 12630.15 98.35 54469.78 88888.00 2016-10-04 17:43:57.250 278 12630.05 98.35 54469.75 88888.00 2016-10-04 17:43:57.375 278 12630.08 98.35 54469.75 88888.00 2016-10-04 17:43:57.500 278 12630.08 98.38 54469.75 88888.00 2016-10-04 17:43:57.625 278 12630.05 98.38 54469.75 88888.00 2016-10-04 17:43:57.750 278 12629.98 98.35 54469.75 88888.00 2016-10-04 17:43:57.875 278 12629.98 98.35 54469.75 88888.00 2016-10-04 17:43:58.000 278 12629.92 98.38 54469.75 88888.00 2016-10-04 17:43:58.125 278 12629.90 98.38 54469.75 88888.00 2016-10-04 17:43:58.250 278 12629.85 98.33 54469.78 88888.00 2016-10-04 17:43:58.375 278 12629.90 98.35 54469.78 88888.00 2016-10-04 17:43:58.500 278 12629.95 98.38 54469.75 88888.00 2016-10-04 17:43:58.625 278 12630.00 98.38 54469.72 88888.00 2016-10-04 17:43:58.750 278 12630.00 98.38 54469.75 88888.00 2016-10-04 17:43:58.875 278 12629.92 98.38 54469.72 88888.00 2016-10-04 17:43:59.000 278 12629.90 98.35 54469.70 88888.00 2016-10-04 17:43:59.125 278 12629.95 98.35 54469.72 88888.00 2016-10-04 17:43:59.250 278 12629.83 98.38 54469.72 88888.00 2016-10-04 17:43:59.375 278 12629.80 98.40 54469.70 88888.00 2016-10-04 17:43:59.500 278 12629.85 98.40 54469.70 88888.00 2016-10-04 17:43:59.625 278 12629.90 98.40 54469.68 88888.00 2016-10-04 17:43:59.750 278 12629.80 98.40 54469.68 88888.00 2016-10-04 17:43:59.875 278 12629.73 98.42 54469.70 88888.00 2016-10-04 17:44:00.000 278 12629.75 98.40 54469.70 88888.00 2016-10-04 17:44:00.125 278 12629.80 98.40 54469.70 88888.00 2016-10-04 17:44:00.250 278 12629.75 98.40 54469.70 88888.00 2016-10-04 17:44:00.375 278 12629.80 98.42 54469.68 88888.00 2016-10-04 17:44:00.500 278 12629.85 98.45 54469.68 88888.00 2016-10-04 17:44:00.625 278 12629.83 98.45 54469.68 88888.00 2016-10-04 17:44:00.750 278 12629.77 98.40 54469.68 88888.00 2016-10-04 17:44:00.875 278 12629.75 98.42 54469.65 88888.00 2016-10-04 17:44:01.000 278 12629.77 98.42 54469.65 88888.00 2016-10-04 17:44:01.125 278 12629.83 98.45 54469.65 88888.00 2016-10-04 17:44:01.250 278 12629.83 98.42 54469.68 88888.00 2016-10-04 17:44:01.375 278 12629.85 98.47 54469.68 88888.00 2016-10-04 17:44:01.500 278 12629.83 98.47 54469.68 88888.00 2016-10-04 17:44:01.625 278 12629.80 98.47 54469.65 88888.00 2016-10-04 17:44:01.750 278 12629.77 98.50 54469.62 88888.00 2016-10-04 17:44:01.875 278 12629.75 98.50 54469.62 88888.00 2016-10-04 17:44:02.000 278 12629.73 98.50 54469.60 88888.00 2016-10-04 17:44:02.125 278 12629.70 98.53 54469.62 88888.00 2016-10-04 17:44:02.250 278 12629.65 98.50 54469.62 88888.00 2016-10-04 17:44:02.375 278 12629.65 98.53 54469.60 88888.00 2016-10-04 17:44:02.500 278 12629.70 98.55 54469.62 88888.00 2016-10-04 17:44:02.625 278 12629.65 98.55 54469.62 88888.00 2016-10-04 17:44:02.750 278 12629.62 98.58 54469.62 88888.00 2016-10-04 17:44:02.875 278 12629.62 98.55 54469.60 88888.00 2016-10-04 17:44:03.000 278 12629.58 98.55 54469.62 88888.00 2016-10-04 17:44:03.125 278 12629.55 98.55 54469.65 88888.00 2016-10-04 17:44:03.250 278 12629.50 98.58 54469.62 88888.00 2016-10-04 17:44:03.375 278 12629.60 98.58 54469.60 88888.00 2016-10-04 17:44:03.500 278 12629.58 98.58 54469.60 88888.00 2016-10-04 17:44:03.625 278 12629.52 98.60 54469.60 88888.00 2016-10-04 17:44:03.750 278 12629.55 98.58 54469.60 88888.00 2016-10-04 17:44:03.875 278 12629.58 98.55 54469.60 88888.00 2016-10-04 17:44:04.000 278 12629.58 98.55 54469.60 88888.00 2016-10-04 17:44:04.125 278 12629.58 98.55 54469.62 88888.00 2016-10-04 17:44:04.250 278 12629.60 98.55 54469.62 88888.00 2016-10-04 17:44:04.375 278 12629.65 98.55 54469.62 88888.00 2016-10-04 17:44:04.500 278 12629.65 98.55 54469.57 88888.00 2016-10-04 17:44:04.625 278 12629.65 98.55 54469.57 88888.00 2016-10-04 17:44:04.750 278 12629.62 98.55 54469.57 88888.00 2016-10-04 17:44:04.875 278 12629.58 98.53 54469.57 88888.00 2016-10-04 17:44:05.000 278 12629.58 98.53 54469.57 88888.00 2016-10-04 17:44:05.125 278 12629.58 98.55 54469.57 88888.00 2016-10-04 17:44:05.250 278 12629.60 98.53 54469.57 88888.00 2016-10-04 17:44:05.375 278 12629.62 98.53 54469.57 88888.00 2016-10-04 17:44:05.500 278 12629.65 98.50 54469.57 88888.00 2016-10-04 17:44:05.625 278 12629.62 98.53 54469.57 88888.00 2016-10-04 17:44:05.750 278 12629.62 98.50 54469.57 88888.00 2016-10-04 17:44:05.875 278 12629.62 98.50 54469.57 88888.00 2016-10-04 17:44:06.000 278 12629.62 98.50 54469.55 88888.00 2016-10-04 17:44:06.125 278 12629.62 98.50 54469.55 88888.00 2016-10-04 17:44:06.250 278 12629.62 98.47 54469.57 88888.00 2016-10-04 17:44:06.375 278 12629.62 98.50 54469.57 88888.00 2016-10-04 17:44:06.500 278 12629.67 98.47 54469.57 88888.00 2016-10-04 17:44:06.625 278 12629.67 98.45 54469.57 88888.00 2016-10-04 17:44:06.750 278 12629.67 98.42 54469.55 88888.00 2016-10-04 17:44:06.875 278 12629.62 98.42 54469.53 88888.00 2016-10-04 17:44:07.000 278 12629.73 98.40 54469.53 88888.00 2016-10-04 17:44:07.125 278 12629.75 98.42 54469.53 88888.00 2016-10-04 17:44:07.250 278 12629.65 98.38 54469.57 88888.00 2016-10-04 17:44:07.375 278 12629.62 98.38 54469.55 88888.00 2016-10-04 17:44:07.500 278 12629.67 98.38 54469.53 88888.00 2016-10-04 17:44:07.625 278 12629.70 98.38 54469.53 88888.00 2016-10-04 17:44:07.750 278 12629.67 98.38 54469.50 88888.00 2016-10-04 17:44:07.875 278 12629.60 98.35 54469.53 88888.00 2016-10-04 17:44:08.000 278 12629.62 98.33 54469.53 88888.00 2016-10-04 17:44:08.125 278 12629.62 98.33 54469.53 88888.00 2016-10-04 17:44:08.250 278 12629.52 98.30 54469.50 88888.00 2016-10-04 17:44:08.375 278 12629.55 98.30 54469.53 88888.00 2016-10-04 17:44:08.500 278 12629.52 98.30 54469.53 88888.00 2016-10-04 17:44:08.625 278 12629.52 98.30 54469.53 88888.00 2016-10-04 17:44:08.750 278 12629.48 98.25 54469.50 88888.00 2016-10-04 17:44:08.875 278 12629.48 98.25 54469.50 88888.00 2016-10-04 17:44:09.000 278 12629.48 98.25 54469.50 88888.00 2016-10-04 17:44:09.125 278 12629.52 98.22 54469.50 88888.00 2016-10-04 17:44:09.250 278 12629.50 98.22 54469.53 88888.00 2016-10-04 17:44:09.375 278 12629.52 98.22 54469.53 88888.00 2016-10-04 17:44:09.500 278 12629.52 98.17 54469.50 88888.00 2016-10-04 17:44:09.625 278 12629.50 98.17 54469.53 88888.00 2016-10-04 17:44:09.750 278 12629.48 98.15 54469.50 88888.00 2016-10-04 17:44:09.875 278 12629.55 98.15 54469.47 88888.00 2016-10-04 17:44:10.000 278 12629.55 98.15 54469.47 88888.00 2016-10-04 17:44:10.125 278 12629.50 98.15 54469.47 88888.00 2016-10-04 17:44:10.250 278 12629.45 98.10 54469.47 88888.00 2016-10-04 17:44:10.375 278 12629.50 98.10 54469.47 88888.00 2016-10-04 17:44:10.500 278 12629.50 98.10 54469.47 88888.00 2016-10-04 17:44:10.625 278 12629.42 98.08 54469.47 88888.00 2016-10-04 17:44:10.750 278 12629.45 98.08 54469.43 88888.00 2016-10-04 17:44:10.875 278 12629.48 98.08 54469.47 88888.00 2016-10-04 17:44:11.000 278 12629.38 98.03 54469.47 88888.00 2016-10-04 17:44:11.125 278 12629.33 98.05 54469.47 88888.00 2016-10-04 17:44:11.250 278 12629.33 98.05 54469.47 88888.00 2016-10-04 17:44:11.375 278 12629.35 98.08 54469.45 88888.00 2016-10-04 17:44:11.500 278 12629.33 98.05 54469.45 88888.00 2016-10-04 17:44:11.625 278 12629.25 98.03 54469.43 88888.00 2016-10-04 17:44:11.750 278 12629.25 98.00 54469.43 88888.00 2016-10-04 17:44:11.875 278 12629.25 98.00 54469.45 88888.00 2016-10-04 17:44:12.000 278 12629.20 98.03 54469.47 88888.00 2016-10-04 17:44:12.125 278 12629.20 98.00 54469.47 88888.00 2016-10-04 17:44:12.250 278 12629.20 97.97 54469.47 88888.00 2016-10-04 17:44:12.375 278 12629.23 97.97 54469.45 88888.00 2016-10-04 17:44:12.500 278 12629.20 97.97 54469.43 88888.00 2016-10-04 17:44:12.625 278 12629.17 97.97 54469.45 88888.00 2016-10-04 17:44:12.750 278 12629.12 97.97 54469.45 88888.00 2016-10-04 17:44:12.875 278 12629.10 97.97 54469.43 88888.00 2016-10-04 17:44:13.000 278 12629.15 98.00 54469.43 88888.00 2016-10-04 17:44:13.125 278 12629.15 98.00 54469.43 88888.00 2016-10-04 17:44:13.250 278 12629.08 97.97 54469.43 88888.00 2016-10-04 17:44:13.375 278 12629.08 98.00 54469.43 88888.00 2016-10-04 17:44:13.500 278 12629.05 98.00 54469.45 88888.00 2016-10-04 17:44:13.625 278 12629.10 98.00 54469.40 88888.00 2016-10-04 17:44:13.750 278 12629.08 97.97 54469.43 88888.00 2016-10-04 17:44:13.875 278 12629.05 98.00 54469.43 88888.00 2016-10-04 17:44:14.000 278 12629.02 98.00 54469.43 88888.00 2016-10-04 17:44:14.125 278 12628.95 98.00 54469.43 88888.00 2016-10-04 17:44:14.250 278 12628.92 98.00 54469.43 88888.00 2016-10-04 17:44:14.375 278 12628.95 98.03 54469.43 88888.00 2016-10-04 17:44:14.500 278 12628.98 98.00 54469.43 88888.00 2016-10-04 17:44:14.625 278 12628.95 98.00 54469.40 88888.00 2016-10-04 17:44:14.750 278 12628.90 98.00 54469.38 88888.00 2016-10-04 17:44:14.875 278 12628.88 98.00 54469.40 88888.00 2016-10-04 17:44:15.000 278 12628.85 97.97 54469.38 88888.00 2016-10-04 17:44:15.125 278 12628.85 98.00 54469.38 88888.00 2016-10-04 17:44:15.250 278 12628.75 98.03 54469.38 88888.00 2016-10-04 17:44:15.375 278 12628.75 98.05 54469.38 88888.00 2016-10-04 17:44:15.500 278 12628.80 98.08 54469.38 88888.00 2016-10-04 17:44:15.625 278 12628.80 98.05 54469.40 88888.00 2016-10-04 17:44:15.750 278 12628.77 98.03 54469.38 88888.00 2016-10-04 17:44:15.875 278 12628.80 98.03 54469.35 88888.00 2016-10-04 17:44:16.000 278 12628.77 98.03 54469.35 88888.00 2016-10-04 17:44:16.125 278 12628.77 98.05 54469.35 88888.00 2016-10-04 17:44:16.250 278 12628.75 98.03 54469.38 88888.00 2016-10-04 17:44:16.375 278 12628.67 98.05 54469.35 88888.00 2016-10-04 17:44:16.500 278 12628.65 98.05 54469.38 88888.00 2016-10-04 17:44:16.625 278 12628.70 98.08 54469.40 88888.00 2016-10-04 17:44:16.750 278 12628.70 98.08 54469.40 88888.00 2016-10-04 17:44:16.875 278 12628.73 98.10 54469.40 88888.00 2016-10-04 17:44:17.000 278 12628.73 98.08 54469.35 88888.00 2016-10-04 17:44:17.125 278 12628.70 98.08 54469.35 88888.00 2016-10-04 17:44:17.250 278 12628.70 98.08 54469.32 88888.00 2016-10-04 17:44:17.375 278 12628.73 98.10 54469.35 88888.00 2016-10-04 17:44:17.500 278 12628.67 98.12 54469.35 88888.00 2016-10-04 17:44:17.625 278 12628.58 98.15 54469.38 88888.00 2016-10-04 17:44:17.750 278 12628.58 98.17 54469.35 88888.00 2016-10-04 17:44:17.875 278 12628.52 98.17 54469.35 88888.00 2016-10-04 17:44:18.000 278 12628.50 98.17 54469.35 88888.00 2016-10-04 17:44:18.125 278 12628.52 98.15 54469.38 88888.00 2016-10-04 17:44:18.250 278 12628.55 98.17 54469.32 88888.00 2016-10-04 17:44:18.375 278 12628.52 98.17 54469.38 88888.00 2016-10-04 17:44:18.500 278 12628.52 98.20 54469.38 88888.00 2016-10-04 17:44:18.625 278 12628.52 98.20 54469.32 88888.00 2016-10-04 17:44:18.750 278 12628.50 98.22 54469.32 88888.00 2016-10-04 17:44:18.875 278 12628.52 98.20 54469.32 88888.00 2016-10-04 17:44:19.000 278 12628.50 98.20 54469.32 88888.00 2016-10-04 17:44:19.125 278 12628.48 98.22 54469.35 88888.00 2016-10-04 17:44:19.250 278 12628.40 98.22 54469.35 88888.00 2016-10-04 17:44:19.375 278 12628.38 98.22 54469.32 88888.00 2016-10-04 17:44:19.500 278 12628.42 98.28 54469.32 88888.00 2016-10-04 17:44:19.625 278 12628.45 98.30 54469.35 88888.00 2016-10-04 17:44:19.750 278 12628.48 98.33 54469.35 88888.00 2016-10-04 17:44:19.875 278 12628.50 98.30 54469.35 88888.00 2016-10-04 17:44:20.000 278 12628.52 98.30 54469.32 88888.00 2016-10-04 17:44:20.125 278 12628.52 98.30 54469.30 88888.00 2016-10-04 17:44:20.250 278 12628.42 98.30 54469.30 88888.00 2016-10-04 17:44:20.375 278 12628.40 98.33 54469.30 88888.00 2016-10-04 17:44:20.500 278 12628.40 98.30 54469.28 88888.00 2016-10-04 17:44:20.625 278 12628.42 98.33 54469.32 88888.00 2016-10-04 17:44:20.750 278 12628.40 98.33 54469.30 88888.00 2016-10-04 17:44:20.875 278 12628.38 98.35 54469.30 88888.00 2016-10-04 17:44:21.000 278 12628.35 98.38 54469.25 88888.00 2016-10-04 17:44:21.125 278 12628.30 98.38 54469.28 88888.00 2016-10-04 17:44:21.250 278 12628.30 98.40 54469.30 88888.00 2016-10-04 17:44:21.375 278 12628.27 98.40 54469.30 88888.00 2016-10-04 17:44:21.500 278 12628.27 98.40 54469.28 88888.00 2016-10-04 17:44:21.625 278 12628.33 98.40 54469.28 88888.00 2016-10-04 17:44:21.750 278 12628.33 98.42 54469.28 88888.00 2016-10-04 17:44:21.875 278 12628.35 98.45 54469.25 88888.00 2016-10-04 17:44:22.000 278 12628.30 98.45 54469.25 88888.00 2016-10-04 17:44:22.125 278 12628.25 98.47 54469.25 88888.00 2016-10-04 17:44:22.250 278 12628.25 98.45 54469.25 88888.00 2016-10-04 17:44:22.375 278 12628.30 98.50 54469.28 88888.00 2016-10-04 17:44:22.500 278 12628.35 98.55 54469.25 88888.00 2016-10-04 17:44:22.625 278 12628.38 98.55 54469.25 88888.00 2016-10-04 17:44:22.750 278 12628.30 98.55 54469.25 88888.00 2016-10-04 17:44:22.875 278 12628.25 98.55 54469.25 88888.00 2016-10-04 17:44:23.000 278 12628.30 98.58 54469.22 88888.00 2016-10-04 17:44:23.125 278 12628.33 98.60 54469.25 88888.00 2016-10-04 17:44:23.250 278 12628.27 98.60 54469.25 88888.00 2016-10-04 17:44:23.375 278 12628.35 98.62 54469.22 88888.00 2016-10-04 17:44:23.500 278 12628.35 98.65 54469.20 88888.00 2016-10-04 17:44:23.625 278 12628.35 98.65 54469.20 88888.00 2016-10-04 17:44:23.750 278 12628.35 98.65 54469.20 88888.00 2016-10-04 17:44:23.875 278 12628.38 98.67 54469.20 88888.00 2016-10-04 17:44:24.000 278 12628.40 98.70 54469.18 88888.00 2016-10-04 17:44:24.125 278 12628.40 98.72 54469.18 88888.00 2016-10-04 17:44:24.250 278 12628.38 98.72 54469.18 88888.00 2016-10-04 17:44:24.375 278 12628.35 98.72 54469.18 88888.00 2016-10-04 17:44:24.500 278 12628.38 98.72 54469.15 88888.00 2016-10-04 17:44:24.625 278 12628.40 98.75 54469.15 88888.00 2016-10-04 17:44:24.750 278 12628.42 98.75 54469.15 88888.00 2016-10-04 17:44:24.875 278 12628.35 98.75 54469.15 88888.00 2016-10-04 17:44:25.000 278 12628.40 98.78 54469.12 88888.00 2016-10-04 17:44:25.125 278 12628.50 98.78 54469.12 88888.00 2016-10-04 17:44:25.250 278 12628.48 98.78 54469.12 88888.00 2016-10-04 17:44:25.375 278 12628.45 98.78 54469.15 88888.00 2016-10-04 17:44:25.500 278 12628.42 98.78 54469.12 88888.00 2016-10-04 17:44:25.625 278 12628.40 98.78 54469.12 88888.00 2016-10-04 17:44:25.750 278 12628.42 98.80 54469.10 88888.00 2016-10-04 17:44:25.875 278 12628.48 98.83 54469.10 88888.00 2016-10-04 17:44:26.000 278 12628.48 98.80 54469.07 88888.00 2016-10-04 17:44:26.125 278 12628.42 98.80 54469.10 88888.00 2016-10-04 17:44:26.250 278 12628.38 98.80 54469.10 88888.00 2016-10-04 17:44:26.375 278 12628.50 98.83 54469.10 88888.00 2016-10-04 17:44:26.500 278 12628.50 98.83 54469.07 88888.00 2016-10-04 17:44:26.625 278 12628.40 98.83 54469.07 88888.00 2016-10-04 17:44:26.750 278 12628.33 98.83 54469.07 88888.00 2016-10-04 17:44:26.875 278 12628.45 98.85 54469.05 88888.00 2016-10-04 17:44:27.000 278 12628.45 98.85 54469.07 88888.00 2016-10-04 17:44:27.125 278 12628.42 98.83 54469.07 88888.00 2016-10-04 17:44:27.250 278 12628.38 98.85 54469.07 88888.00 2016-10-04 17:44:27.375 278 12628.42 98.85 54469.07 88888.00 2016-10-04 17:44:27.500 278 12628.45 98.85 54469.05 88888.00 2016-10-04 17:44:27.625 278 12628.45 98.85 54469.07 88888.00 2016-10-04 17:44:27.750 278 12628.42 98.85 54469.07 88888.00 2016-10-04 17:44:27.875 278 12628.38 98.85 54469.05 88888.00 2016-10-04 17:44:28.000 278 12628.38 98.85 54469.03 88888.00 2016-10-04 17:44:28.125 278 12628.35 98.83 54469.03 88888.00 2016-10-04 17:44:28.250 278 12628.25 98.83 54469.03 88888.00 2016-10-04 17:44:28.375 278 12628.27 98.88 54469.05 88888.00 2016-10-04 17:44:28.500 278 12628.30 98.85 54469.05 88888.00 2016-10-04 17:44:28.625 278 12628.30 98.85 54469.05 88888.00 2016-10-04 17:44:28.750 278 12628.33 98.83 54469.03 88888.00 2016-10-04 17:44:28.875 278 12628.27 98.83 54469.03 88888.00 2016-10-04 17:44:29.000 278 12628.20 98.88 54469.05 88888.00 2016-10-04 17:44:29.125 278 12628.20 98.90 54469.05 88888.00 2016-10-04 17:44:29.250 278 12628.15 98.80 54469.05 88888.00 2016-10-04 17:44:29.375 278 12628.10 98.85 54469.03 88888.00 2016-10-04 17:44:29.500 278 12628.08 98.85 54469.03 88888.00 2016-10-04 17:44:29.625 278 12628.10 98.85 54469.05 88888.00 2016-10-04 17:44:29.750 278 12628.10 98.85 54469.05 88888.00 2016-10-04 17:44:29.875 278 12628.02 98.88 54469.07 88888.00 2016-10-04 17:44:30.000 278 12627.98 98.88 54469.05 88888.00 2016-10-04 17:44:30.125 278 12627.95 98.88 54469.07 88888.00 2016-10-04 17:44:30.250 278 12627.95 98.85 54469.07 88888.00 2016-10-04 17:44:30.375 278 12627.95 98.85 54469.07 88888.00 2016-10-04 17:44:30.500 278 12627.90 98.85 54469.07 88888.00 2016-10-04 17:44:30.625 278 12627.83 98.88 54469.10 88888.00 2016-10-04 17:44:30.750 278 12627.77 98.85 54469.12 88888.00 2016-10-04 17:44:30.875 278 12627.73 98.90 54469.12 88888.00 2016-10-04 17:44:31.000 278 12627.65 98.92 54469.10 88888.00 2016-10-04 17:44:31.125 278 12627.60 98.97 54469.12 88888.00 2016-10-04 17:44:31.250 278 12627.58 98.95 54469.10 88888.00 2016-10-04 17:44:31.375 278 12627.60 98.97 54469.10 88888.00 2016-10-04 17:44:31.500 278 12627.62 99.00 54469.15 88888.00 2016-10-04 17:44:31.625 278 12627.60 99.00 54469.12 88888.00 2016-10-04 17:44:31.750 278 12627.55 99.03 54469.12 88888.00 2016-10-04 17:44:31.875 278 12627.52 99.03 54469.12 88888.00 2016-10-04 17:44:32.000 278 12627.50 99.03 54469.12 88888.00 2016-10-04 17:44:32.125 278 12627.42 99.03 54469.18 88888.00 2016-10-04 17:44:32.250 278 12627.38 99.03 54469.15 88888.00 2016-10-04 17:44:32.375 278 12627.40 99.08 54469.15 88888.00 2016-10-04 17:44:32.500 278 12627.40 99.12 54469.15 88888.00 2016-10-04 17:44:32.625 278 12627.33 99.12 54469.18 88888.00 2016-10-04 17:44:32.750 278 12627.25 99.12 54469.18 88888.00 2016-10-04 17:44:32.875 278 12627.25 99.12 54469.15 88888.00 2016-10-04 17:44:33.000 278 12627.23 99.17 54469.18 88888.00 2016-10-04 17:44:33.125 278 12627.15 99.17 54469.18 88888.00 2016-10-04 17:44:33.250 278 12627.08 99.17 54469.18 88888.00 2016-10-04 17:44:33.375 278 12627.10 99.22 54469.15 88888.00 2016-10-04 17:44:33.500 278 12627.02 99.22 54469.15 88888.00 2016-10-04 17:44:33.625 278 12626.95 99.20 54469.18 88888.00 2016-10-04 17:44:33.750 278 12626.95 99.25 54469.15 88888.00 2016-10-04 17:44:33.875 278 12626.98 99.25 54469.15 88888.00 2016-10-04 17:44:34.000 278 12626.98 99.25 54469.15 88888.00 2016-10-04 17:44:34.125 278 12626.98 99.28 54469.20 88888.00 2016-10-04 17:44:34.250 278 12626.92 99.25 54469.20 88888.00 2016-10-04 17:44:34.375 278 12626.95 99.25 54469.15 88888.00 2016-10-04 17:44:34.500 278 12626.92 99.28 54469.18 88888.00 2016-10-04 17:44:34.625 278 12626.88 99.30 54469.18 88888.00 2016-10-04 17:44:34.750 278 12626.80 99.33 54469.18 88888.00 2016-10-04 17:44:34.875 278 12626.75 99.33 54469.15 88888.00 2016-10-04 17:44:35.000 278 12626.83 99.30 54469.18 88888.00 2016-10-04 17:44:35.125 278 12626.85 99.30 54469.15 88888.00 2016-10-04 17:44:35.250 278 12626.83 99.30 54469.15 88888.00 2016-10-04 17:44:35.375 278 12626.90 99.30 54469.15 88888.00 2016-10-04 17:44:35.500 278 12626.90 99.30 54469.12 88888.00 2016-10-04 17:44:35.625 278 12626.85 99.30 54469.12 88888.00 2016-10-04 17:44:35.750 278 12626.77 99.33 54469.15 88888.00 2016-10-04 17:44:35.875 278 12626.77 99.35 54469.12 88888.00 2016-10-04 17:44:36.000 278 12626.77 99.35 54469.12 88888.00 2016-10-04 17:44:36.125 278 12626.80 99.35 54469.12 88888.00 2016-10-04 17:44:36.250 278 12626.80 99.33 54469.15 88888.00 2016-10-04 17:44:36.375 278 12626.80 99.33 54469.15 88888.00 2016-10-04 17:44:36.500 278 12626.80 99.33 54469.12 88888.00 2016-10-04 17:44:36.625 278 12626.73 99.30 54469.10 88888.00 2016-10-04 17:44:36.750 278 12626.70 99.30 54469.10 88888.00 2016-10-04 17:44:36.875 278 12626.75 99.30 54469.07 88888.00 2016-10-04 17:44:37.000 278 12626.80 99.30 54469.07 88888.00 2016-10-04 17:44:37.125 278 12626.77 99.30 54469.10 88888.00 2016-10-04 17:44:37.250 278 12626.77 99.30 54469.10 88888.00 2016-10-04 17:44:37.375 278 12626.80 99.30 54469.07 88888.00 2016-10-04 17:44:37.500 278 12626.80 99.30 54469.10 88888.00 2016-10-04 17:44:37.625 278 12626.80 99.28 54469.10 88888.00 2016-10-04 17:44:37.750 278 12626.80 99.30 54469.07 88888.00 2016-10-04 17:44:37.875 278 12626.85 99.28 54469.07 88888.00 2016-10-04 17:44:38.000 278 12626.90 99.28 54469.05 88888.00 2016-10-04 17:44:38.125 278 12626.95 99.22 54469.07 88888.00 2016-10-04 17:44:38.250 278 12626.92 99.22 54469.07 88888.00 2016-10-04 17:44:38.375 278 12626.98 99.22 54469.05 88888.00 2016-10-04 17:44:38.500 278 12626.92 99.20 54469.05 88888.00 2016-10-04 17:44:38.625 278 12626.90 99.20 54469.00 88888.00 2016-10-04 17:44:38.750 278 12626.95 99.17 54469.03 88888.00 2016-10-04 17:44:38.875 278 12626.95 99.17 54469.05 88888.00 2016-10-04 17:44:39.000 278 12626.95 99.15 54469.00 88888.00 2016-10-04 17:44:39.125 278 12626.95 99.15 54469.03 88888.00 2016-10-04 17:44:39.250 278 12626.92 99.12 54469.05 88888.00 2016-10-04 17:44:39.375 278 12627.02 99.15 54469.03 88888.00 2016-10-04 17:44:39.500 278 12626.95 99.15 54469.00 88888.00 2016-10-04 17:44:39.625 278 12626.92 99.12 54469.00 88888.00 2016-10-04 17:44:39.750 278 12626.98 99.10 54469.00 88888.00 2016-10-04 17:44:39.875 278 12626.98 99.08 54469.00 88888.00 2016-10-04 17:44:40.000 278 12626.98 99.08 54468.97 88888.00 2016-10-04 17:44:40.125 278 12626.95 99.08 54469.00 88888.00 2016-10-04 17:44:40.250 278 12626.95 99.08 54469.00 88888.00 2016-10-04 17:44:40.375 278 12627.05 99.03 54468.97 88888.00 2016-10-04 17:44:40.500 278 12627.15 99.05 54468.97 88888.00 2016-10-04 17:44:40.625 278 12627.15 99.08 54468.97 88888.00 2016-10-04 17:44:40.750 278 12627.17 99.08 54469.00 88888.00 2016-10-04 17:44:40.875 278 12627.20 99.05 54468.97 88888.00 2016-10-04 17:44:41.000 278 12627.20 99.05 54468.95 88888.00 2016-10-04 17:44:41.125 278 12627.20 99.05 54468.93 88888.00 2016-10-04 17:44:41.250 278 12627.15 99.00 54468.93 88888.00 2016-10-04 17:44:41.375 278 12627.15 99.03 54468.95 88888.00 2016-10-04 17:44:41.500 278 12627.20 99.05 54468.95 88888.00 2016-10-04 17:44:41.625 278 12627.25 99.08 54468.95 88888.00 2016-10-04 17:44:41.750 278 12627.25 99.05 54468.93 88888.00 2016-10-04 17:44:41.875 278 12627.20 99.05 54468.90 88888.00 2016-10-04 17:44:42.000 278 12627.20 99.08 54468.88 88888.00 2016-10-04 17:44:42.125 278 12627.23 99.10 54468.90 88888.00 2016-10-04 17:44:42.250 278 12627.25 99.10 54468.90 88888.00 2016-10-04 17:44:42.375 278 12627.30 99.08 54468.88 88888.00 2016-10-04 17:44:42.500 278 12627.35 99.05 54468.88 88888.00 2016-10-04 17:44:42.625 278 12627.38 99.08 54468.85 88888.00 2016-10-04 17:44:42.750 278 12627.33 99.08 54468.85 88888.00 2016-10-04 17:44:42.875 278 12627.30 99.10 54468.85 88888.00 2016-10-04 17:44:43.000 278 12627.30 99.10 54468.85 88888.00 2016-10-04 17:44:43.125 278 12627.33 99.10 54468.85 88888.00 2016-10-04 17:44:43.250 278 12627.35 99.10 54468.82 88888.00 2016-10-04 17:44:43.375 278 12627.35 99.10 54468.82 88888.00 2016-10-04 17:44:43.500 278 12627.38 99.12 54468.85 88888.00 2016-10-04 17:44:43.625 278 12627.38 99.10 54468.82 88888.00 2016-10-04 17:44:43.750 278 12627.38 99.10 54468.82 88888.00 2016-10-04 17:44:43.875 278 12627.35 99.12 54468.82 88888.00 2016-10-04 17:44:44.000 278 12627.38 99.17 54468.82 88888.00 2016-10-04 17:44:44.125 278 12627.35 99.17 54468.82 88888.00 2016-10-04 17:44:44.250 278 12627.33 99.15 54468.82 88888.00 2016-10-04 17:44:44.375 278 12627.35 99.15 54468.80 88888.00 2016-10-04 17:44:44.500 278 12627.35 99.15 54468.80 88888.00 2016-10-04 17:44:44.625 278 12627.35 99.15 54468.80 88888.00 2016-10-04 17:44:44.750 278 12627.35 99.17 54468.82 88888.00 2016-10-04 17:44:44.875 278 12627.38 99.20 54468.80 88888.00 2016-10-04 17:44:45.000 278 12627.38 99.17 54468.80 88888.00 2016-10-04 17:44:45.125 278 12627.35 99.15 54468.80 88888.00 2016-10-04 17:44:45.250 278 12627.40 99.17 54468.80 88888.00 2016-10-04 17:44:45.375 278 12627.48 99.20 54468.80 88888.00 2016-10-04 17:44:45.500 278 12627.50 99.20 54468.80 88888.00 2016-10-04 17:44:45.625 278 12627.42 99.20 54468.80 88888.00 2016-10-04 17:44:45.750 278 12627.42 99.20 54468.78 88888.00 2016-10-04 17:44:45.875 278 12627.38 99.20 54468.75 88888.00 2016-10-04 17:44:46.000 278 12627.33 99.22 54468.75 88888.00 2016-10-04 17:44:46.125 278 12627.33 99.20 54468.78 88888.00 2016-10-04 17:44:46.250 278 12627.38 99.22 54468.78 88888.00 2016-10-04 17:44:46.375 278 12627.42 99.22 54468.78 88888.00 2016-10-04 17:44:46.500 278 12627.42 99.22 54468.78 88888.00 2016-10-04 17:44:46.625 278 12627.45 99.25 54468.75 88888.00 2016-10-04 17:44:46.750 278 12627.50 99.22 54468.75 88888.00 2016-10-04 17:44:46.875 278 12627.45 99.22 54468.75 88888.00 2016-10-04 17:44:47.000 278 12627.40 99.22 54468.72 88888.00 2016-10-04 17:44:47.125 278 12627.42 99.22 54468.70 88888.00 2016-10-04 17:44:47.250 278 12627.42 99.22 54468.70 88888.00 2016-10-04 17:44:47.375 278 12627.45 99.25 54468.75 88888.00 2016-10-04 17:44:47.500 278 12627.50 99.22 54468.78 88888.00 2016-10-04 17:44:47.625 278 12627.55 99.22 54468.75 88888.00 2016-10-04 17:44:47.750 278 12627.50 99.22 54468.72 88888.00 2016-10-04 17:44:47.875 278 12627.42 99.20 54468.70 88888.00 2016-10-04 17:44:48.000 278 12627.45 99.20 54468.72 88888.00 2016-10-04 17:44:48.125 278 12627.48 99.22 54468.72 88888.00 2016-10-04 17:44:48.250 278 12627.50 99.22 54468.75 88888.00 2016-10-04 17:44:48.375 278 12627.50 99.25 54468.75 88888.00 2016-10-04 17:44:48.500 278 12627.48 99.20 54468.72 88888.00 2016-10-04 17:44:48.625 278 12627.45 99.20 54468.70 88888.00 2016-10-04 17:44:48.750 278 12627.45 99.20 54468.68 88888.00 2016-10-04 17:44:48.875 278 12627.50 99.17 54468.68 88888.00 2016-10-04 17:44:49.000 278 12627.48 99.15 54468.68 88888.00 2016-10-04 17:44:49.125 278 12627.48 99.15 54468.70 88888.00 2016-10-04 17:44:49.250 278 12627.48 99.10 54468.68 88888.00 2016-10-04 17:44:49.375 278 12627.50 99.15 54468.65 88888.00 2016-10-04 17:44:49.500 278 12627.55 99.15 54468.68 88888.00 2016-10-04 17:44:49.625 278 12627.55 99.12 54468.65 88888.00 2016-10-04 17:44:49.750 278 12627.55 99.08 54468.68 88888.00 2016-10-04 17:44:49.875 278 12627.60 99.08 54468.65 88888.00 2016-10-04 17:44:50.000 278 12627.60 99.10 54468.65 88888.00 2016-10-04 17:44:50.125 278 12627.60 99.08 54468.68 88888.00 2016-10-04 17:44:50.250 278 12627.60 99.03 54468.65 88888.00 2016-10-04 17:44:50.375 278 12627.62 98.97 54468.60 88888.00 2016-10-04 17:44:50.500 278 12627.55 99.00 54468.62 88888.00 2016-10-04 17:44:50.625 278 12627.58 99.00 54468.62 88888.00 2016-10-04 17:44:50.750 278 12627.55 99.03 54468.62 88888.00 2016-10-04 17:44:50.875 278 12627.55 99.03 54468.62 88888.00 2016-10-04 17:44:51.000 278 12627.58 99.00 54468.60 88888.00 2016-10-04 17:44:51.125 278 12627.65 98.97 54468.60 88888.00 2016-10-04 17:44:51.250 278 12627.60 98.95 54468.60 88888.00 2016-10-04 17:44:51.375 278 12627.58 98.95 54468.62 88888.00 2016-10-04 17:44:51.500 278 12627.60 98.97 54468.60 88888.00 2016-10-04 17:44:51.625 278 12627.62 98.95 54468.62 88888.00 2016-10-04 17:44:51.750 278 12627.62 98.92 54468.60 88888.00 2016-10-04 17:44:51.875 278 12627.67 98.95 54468.60 88888.00 2016-10-04 17:44:52.000 278 12627.73 98.92 54468.57 88888.00 2016-10-04 17:44:52.125 278 12627.70 98.92 54468.57 88888.00 2016-10-04 17:44:52.250 278 12627.67 98.92 54468.60 88888.00 2016-10-04 17:44:52.375 278 12627.70 98.92 54468.57 88888.00 2016-10-04 17:44:52.500 278 12627.65 98.92 54468.57 88888.00 2016-10-04 17:44:52.625 278 12627.65 98.90 54468.55 88888.00 2016-10-04 17:44:52.750 278 12627.67 98.90 54468.55 88888.00 2016-10-04 17:44:52.875 278 12627.67 98.88 54468.55 88888.00 2016-10-04 17:44:53.000 278 12627.70 98.90 54468.55 88888.00 2016-10-04 17:44:53.125 278 12627.70 98.90 54468.55 88888.00 2016-10-04 17:44:53.250 278 12627.70 98.90 54468.55 88888.00 2016-10-04 17:44:53.375 278 12627.75 98.90 54468.57 88888.00 2016-10-04 17:44:53.500 278 12627.80 98.90 54468.53 88888.00 2016-10-04 17:44:53.625 278 12627.77 98.90 54468.50 88888.00 2016-10-04 17:44:53.750 278 12627.77 98.88 54468.50 88888.00 2016-10-04 17:44:53.875 278 12627.77 98.88 54468.50 88888.00 2016-10-04 17:44:54.000 278 12627.80 98.88 54468.53 88888.00 2016-10-04 17:44:54.125 278 12627.80 98.90 54468.53 88888.00 2016-10-04 17:44:54.250 278 12627.80 98.85 54468.50 88888.00 2016-10-04 17:44:54.375 278 12627.85 98.90 54468.50 88888.00 2016-10-04 17:44:54.500 278 12627.85 98.90 54468.50 88888.00 2016-10-04 17:44:54.625 278 12627.80 98.92 54468.50 88888.00 2016-10-04 17:44:54.750 278 12627.77 98.92 54468.47 88888.00 2016-10-04 17:44:54.875 278 12627.77 98.90 54468.45 88888.00 2016-10-04 17:44:55.000 278 12627.80 98.90 54468.45 88888.00 2016-10-04 17:44:55.125 278 12627.75 98.90 54468.47 88888.00 2016-10-04 17:44:55.250 278 12627.73 98.95 54468.45 88888.00 2016-10-04 17:44:55.375 278 12627.75 98.92 54468.45 88888.00 2016-10-04 17:44:55.500 278 12627.83 98.92 54468.43 88888.00 2016-10-04 17:44:55.625 278 12627.92 98.92 54468.43 88888.00 2016-10-04 17:44:55.750 278 12627.92 98.95 54468.43 88888.00 2016-10-04 17:44:55.875 278 12627.90 98.92 54468.40 88888.00 2016-10-04 17:44:56.000 278 12627.85 98.97 54468.38 88888.00 2016-10-04 17:44:56.125 278 12627.88 99.00 54468.40 88888.00 2016-10-04 17:44:56.250 278 12627.90 98.97 54468.43 88888.00 2016-10-04 17:44:56.375 278 12627.95 98.97 54468.40 88888.00 2016-10-04 17:44:56.500 278 12627.98 99.00 54468.40 88888.00 2016-10-04 17:44:56.625 278 12627.98 99.03 54468.40 88888.00 2016-10-04 17:44:56.750 278 12627.98 99.05 54468.38 88888.00 2016-10-04 17:44:56.875 278 12627.98 99.05 54468.38 88888.00 2016-10-04 17:44:57.000 278 12628.00 99.08 54468.38 88888.00 2016-10-04 17:44:57.125 278 12627.98 99.08 54468.40 88888.00 2016-10-04 17:44:57.250 278 12627.98 99.05 54468.40 88888.00 2016-10-04 17:44:57.375 278 12628.02 99.12 54468.38 88888.00 2016-10-04 17:44:57.500 278 12628.05 99.12 54468.35 88888.00 2016-10-04 17:44:57.625 278 12628.08 99.12 54468.38 88888.00 2016-10-04 17:44:57.750 278 12628.08 99.15 54468.35 88888.00 2016-10-04 17:44:57.875 278 12628.08 99.17 54468.32 88888.00 2016-10-04 17:44:58.000 278 12628.10 99.17 54468.35 88888.00 2016-10-04 17:44:58.125 278 12628.08 99.20 54468.32 88888.00 2016-10-04 17:44:58.250 278 12628.10 99.20 54468.32 88888.00 2016-10-04 17:44:58.375 278 12628.12 99.20 54468.30 88888.00 2016-10-04 17:44:58.500 278 12628.10 99.22 54468.32 88888.00 2016-10-04 17:44:58.625 278 12628.10 99.28 54468.28 88888.00 2016-10-04 17:44:58.750 278 12628.17 99.28 54468.28 88888.00 2016-10-04 17:44:58.875 278 12628.17 99.30 54468.25 88888.00 2016-10-04 17:44:59.000 278 12628.17 99.30 54468.22 88888.00 2016-10-04 17:44:59.125 278 12628.17 99.33 54468.25 88888.00 2016-10-04 17:44:59.250 278 12628.12 99.38 54468.25 88888.00 2016-10-04 17:44:59.375 278 12628.17 99.38 54468.25 88888.00 2016-10-04 17:44:59.500 278 12628.20 99.40 54468.20 88888.00 2016-10-04 17:44:59.625 278 12628.20 99.42 54468.22 88888.00 2016-10-04 17:44:59.750 278 12628.23 99.45 54468.20 88888.00 2016-10-04 17:44:59.875 278 12628.25 99.50 54468.18 88888.00 2016-10-04 17:45:00.000 278 12628.30 99.53 54468.18 88888.00 2016-10-04 17:45:00.125 278 12628.40 99.53 54468.18 88888.00 2016-10-04 17:45:00.250 278 12628.35 99.55 54468.15 88888.00 2016-10-04 17:45:00.375 278 12628.38 99.58 54468.15 88888.00 2016-10-04 17:45:00.500 278 12628.38 99.58 54468.12 88888.00 2016-10-04 17:45:00.625 278 12628.42 99.60 54468.12 88888.00 2016-10-04 17:45:00.750 278 12628.42 99.62 54468.12 88888.00 2016-10-04 17:45:00.875 278 12628.42 99.62 54468.10 88888.00 2016-10-04 17:45:01.000 278 12628.48 99.67 54468.07 88888.00 2016-10-04 17:45:01.125 278 12628.55 99.67 54468.05 88888.00 2016-10-04 17:45:01.250 278 12628.52 99.67 54468.05 88888.00 2016-10-04 17:45:01.375 278 12628.52 99.72 54468.05 88888.00 2016-10-04 17:45:01.500 278 12628.55 99.75 54468.05 88888.00 2016-10-04 17:45:01.625 278 12628.55 99.78 54468.05 88888.00 2016-10-04 17:45:01.750 278 12628.58 99.78 54468.03 88888.00 2016-10-04 17:45:01.875 278 12628.60 99.83 54468.03 88888.00 2016-10-04 17:45:02.000 278 12628.65 99.85 54468.00 88888.00 2016-10-04 17:45:02.125 278 12628.70 99.90 54467.95 88888.00 2016-10-04 17:45:02.250 278 12628.73 99.90 54467.97 88888.00 2016-10-04 17:45:02.375 278 12628.80 99.90 54467.97 88888.00 2016-10-04 17:45:02.500 278 12628.83 99.90 54467.95 88888.00 2016-10-04 17:45:02.625 278 12628.77 99.92 54467.97 88888.00 2016-10-04 17:45:02.750 278 12628.83 99.95 54467.95 88888.00 2016-10-04 17:45:02.875 278 12628.83 100.00 54467.95 88888.00 2016-10-04 17:45:03.000 278 12628.77 99.97 54467.93 88888.00 2016-10-04 17:45:03.125 278 12628.85 100.00 54467.93 88888.00 2016-10-04 17:45:03.250 278 12628.90 99.97 54467.93 88888.00 2016-10-04 17:45:03.375 278 12629.02 100.03 54467.90 88888.00 2016-10-04 17:45:03.500 278 12629.08 100.05 54467.88 88888.00 2016-10-04 17:45:03.625 278 12629.05 100.05 54467.85 88888.00 2016-10-04 17:45:03.750 278 12629.05 100.08 54467.85 88888.00 2016-10-04 17:45:03.875 278 12629.10 100.12 54467.82 88888.00 2016-10-04 17:45:04.000 278 12629.05 100.08 54467.82 88888.00 2016-10-04 17:45:04.125 278 12629.02 100.10 54467.82 88888.00 2016-10-04 17:45:04.250 278 12629.05 100.12 54467.85 88888.00 2016-10-04 17:45:04.375 278 12629.08 100.17 54467.85 88888.00 2016-10-04 17:45:04.500 278 12629.12 100.15 54467.82 88888.00 2016-10-04 17:45:04.625 278 12629.17 100.15 54467.85 88888.00 2016-10-04 17:45:04.750 278 12629.15 100.15 54467.82 88888.00 2016-10-04 17:45:04.875 278 12629.17 100.17 54467.82 88888.00 2016-10-04 17:45:05.000 278 12629.23 100.17 54467.80 88888.00 2016-10-04 17:45:05.125 278 12629.30 100.17 54467.80 88888.00 2016-10-04 17:45:05.250 278 12629.30 100.17 54467.80 88888.00 2016-10-04 17:45:05.375 278 12629.30 100.20 54467.80 88888.00 2016-10-04 17:45:05.500 278 12629.30 100.17 54467.78 88888.00 2016-10-04 17:45:05.625 278 12629.38 100.20 54467.78 88888.00 2016-10-04 17:45:05.750 278 12629.40 100.20 54467.75 88888.00 2016-10-04 17:45:05.875 278 12629.38 100.20 54467.75 88888.00 2016-10-04 17:45:06.000 278 12629.42 100.20 54467.72 88888.00 2016-10-04 17:45:06.125 278 12629.48 100.22 54467.72 88888.00 2016-10-04 17:45:06.250 278 12629.50 100.22 54467.75 88888.00 2016-10-04 17:45:06.375 278 12629.60 100.20 54467.72 88888.00 2016-10-04 17:45:06.500 278 12629.65 100.20 54467.75 88888.00 2016-10-04 17:45:06.625 278 12629.60 100.20 54467.75 88888.00 2016-10-04 17:45:06.750 278 12629.60 100.17 54467.72 88888.00 2016-10-04 17:45:06.875 278 12629.65 100.20 54467.72 88888.00 2016-10-04 17:45:07.000 278 12629.65 100.17 54467.70 88888.00 2016-10-04 17:45:07.125 278 12629.65 100.20 54467.72 88888.00 2016-10-04 17:45:07.250 278 12629.65 100.20 54467.72 88888.00 2016-10-04 17:45:07.375 278 12629.70 100.20 54467.75 88888.00 2016-10-04 17:45:07.500 278 12629.70 100.20 54467.75 88888.00 2016-10-04 17:45:07.625 278 12629.80 100.17 54467.72 88888.00 2016-10-04 17:45:07.750 278 12629.85 100.17 54467.70 88888.00 2016-10-04 17:45:07.875 278 12629.83 100.20 54467.70 88888.00 2016-10-04 17:45:08.000 278 12629.83 100.17 54467.72 88888.00 2016-10-04 17:45:08.125 278 12629.92 100.12 54467.72 88888.00 2016-10-04 17:45:08.250 278 12629.92 100.10 54467.72 88888.00 2016-10-04 17:45:08.375 278 12629.95 100.12 54467.70 88888.00 2016-10-04 17:45:08.500 278 12629.95 100.10 54467.70 88888.00 2016-10-04 17:45:08.625 278 12629.98 100.05 54467.68 88888.00 2016-10-04 17:45:08.750 278 12630.05 100.03 54467.68 88888.00 2016-10-04 17:45:08.875 278 12630.08 100.03 54467.70 88888.00 2016-10-04 17:45:09.000 278 12630.02 100.03 54467.70 88888.00 2016-10-04 17:45:09.125 278 12629.95 100.03 54467.70 88888.00 2016-10-04 17:45:09.250 278 12629.88 99.97 54467.70 88888.00 2016-10-04 17:45:09.375 278 12629.92 99.95 54467.68 88888.00 2016-10-04 17:45:09.500 278 12629.95 99.92 54467.70 88888.00 2016-10-04 17:45:09.625 278 12630.02 99.95 54467.68 88888.00 2016-10-04 17:45:09.750 278 12629.98 99.92 54467.68 88888.00 2016-10-04 17:45:09.875 278 12629.98 99.92 54467.70 88888.00 2016-10-04 17:45:10.000 278 12630.02 99.90 54467.70 88888.00 2016-10-04 17:45:10.125 278 12630.05 99.90 54467.70 88888.00 2016-10-04 17:45:10.250 278 12630.00 99.88 54467.70 88888.00 2016-10-04 17:45:10.375 278 12630.02 99.90 54467.68 88888.00 2016-10-04 17:45:10.500 278 12630.05 99.90 54467.68 88888.00 2016-10-04 17:45:10.625 278 12630.05 99.83 54467.68 88888.00 2016-10-04 17:45:10.750 278 12630.08 99.83 54467.70 88888.00 2016-10-04 17:45:10.875 278 12630.10 99.80 54467.70 88888.00 2016-10-04 17:45:11.000 278 12630.08 99.78 54467.70 88888.00 2016-10-04 17:45:11.125 278 12630.05 99.78 54467.70 88888.00 2016-10-04 17:45:11.250 278 12630.05 99.75 54467.70 88888.00 2016-10-04 17:45:11.375 278 12630.08 99.75 54467.70 88888.00 2016-10-04 17:45:11.500 278 12630.05 99.75 54467.72 88888.00 2016-10-04 17:45:11.625 278 12630.05 99.72 54467.72 88888.00 2016-10-04 17:45:11.750 278 12629.98 99.72 54467.70 88888.00 2016-10-04 17:45:11.875 278 12630.02 99.75 54467.70 88888.00 2016-10-04 17:45:12.000 278 12630.08 99.72 54467.68 88888.00 2016-10-04 17:45:12.125 278 12630.15 99.72 54467.68 88888.00 2016-10-04 17:45:12.250 278 12630.12 99.67 54467.68 88888.00 2016-10-04 17:45:12.375 278 12630.10 99.70 54467.68 88888.00 2016-10-04 17:45:12.500 278 12630.05 99.67 54467.70 88888.00 2016-10-04 17:45:12.625 278 12630.10 99.65 54467.72 88888.00 2016-10-04 17:45:12.750 278 12630.17 99.65 54467.72 88888.00 2016-10-04 17:45:12.875 278 12630.20 99.65 54467.70 88888.00 2016-10-04 17:45:13.000 278 12630.12 99.62 54467.70 88888.00 2016-10-04 17:45:13.125 278 12630.10 99.62 54467.70 88888.00 2016-10-04 17:45:13.250 278 12630.10 99.62 54467.70 88888.00 2016-10-04 17:45:13.375 278 12630.12 99.62 54467.72 88888.00 2016-10-04 17:45:13.500 278 12630.17 99.65 54467.72 88888.00 2016-10-04 17:45:13.625 278 12630.10 99.62 54467.72 88888.00 2016-10-04 17:45:13.750 278 12630.05 99.62 54467.75 88888.00 2016-10-04 17:45:13.875 278 12630.05 99.62 54467.75 88888.00 2016-10-04 17:45:14.000 278 12630.05 99.62 54467.75 88888.00 2016-10-04 17:45:14.125 278 12630.08 99.65 54467.75 88888.00 2016-10-04 17:45:14.250 278 12630.00 99.62 54467.78 88888.00 2016-10-04 17:45:14.375 278 12630.00 99.65 54467.78 88888.00 2016-10-04 17:45:14.500 278 12630.02 99.65 54467.78 88888.00 2016-10-04 17:45:14.625 278 12630.00 99.65 54467.78 88888.00 2016-10-04 17:45:14.750 278 12630.00 99.65 54467.80 88888.00 2016-10-04 17:45:14.875 278 12630.00 99.62 54467.80 88888.00 2016-10-04 17:45:15.000 278 12629.95 99.65 54467.78 88888.00 2016-10-04 17:45:15.125 278 12629.90 99.65 54467.78 88888.00 2016-10-04 17:45:15.250 278 12629.83 99.65 54467.80 88888.00 2016-10-04 17:45:15.375 278 12629.85 99.65 54467.80 88888.00 2016-10-04 17:45:15.500 278 12629.88 99.67 54467.80 88888.00 2016-10-04 17:45:15.625 278 12629.80 99.70 54467.80 88888.00 2016-10-04 17:45:15.750 278 12629.75 99.70 54467.80 88888.00 2016-10-04 17:45:15.875 278 12629.80 99.70 54467.80 88888.00 2016-10-04 17:45:16.000 278 12629.80 99.70 54467.80 88888.00 2016-10-04 17:45:16.125 278 12629.80 99.67 54467.80 88888.00 2016-10-04 17:45:16.250 278 12629.65 99.70 54467.82 88888.00 2016-10-04 17:45:16.375 278 12629.62 99.72 54467.82 88888.00 2016-10-04 17:45:16.500 278 12629.58 99.72 54467.82 88888.00 2016-10-04 17:45:16.625 278 12629.58 99.70 54467.82 88888.00 2016-10-04 17:45:16.750 278 12629.58 99.70 54467.82 88888.00 2016-10-04 17:45:16.875 278 12629.55 99.75 54467.82 88888.00 2016-10-04 17:45:17.000 278 12629.52 99.75 54467.82 88888.00 2016-10-04 17:45:17.125 278 12629.52 99.80 54467.85 88888.00 2016-10-04 17:45:17.250 278 12629.50 99.78 54467.85 88888.00 2016-10-04 17:45:17.375 278 12629.50 99.80 54467.82 88888.00 2016-10-04 17:45:17.500 278 12629.50 99.83 54467.85 88888.00 2016-10-04 17:45:17.625 278 12629.45 99.80 54467.85 88888.00 2016-10-04 17:45:17.750 278 12629.38 99.80 54467.82 88888.00 2016-10-04 17:45:17.875 278 12629.38 99.80 54467.85 88888.00 2016-10-04 17:45:18.000 278 12629.42 99.80 54467.88 88888.00 2016-10-04 17:45:18.125 278 12629.40 99.83 54467.90 88888.00 2016-10-04 17:45:18.250 278 12629.35 99.83 54467.90 88888.00 2016-10-04 17:45:18.375 278 12629.33 99.83 54467.88 88888.00 2016-10-04 17:45:18.500 278 12629.30 99.83 54467.88 88888.00 2016-10-04 17:45:18.625 278 12629.30 99.83 54467.85 88888.00 2016-10-04 17:45:18.750 278 12629.35 99.85 54467.90 88888.00 2016-10-04 17:45:18.875 278 12629.33 99.85 54467.88 88888.00 2016-10-04 17:45:19.000 278 12629.27 99.85 54467.88 88888.00 2016-10-04 17:45:19.125 278 12629.23 99.88 54467.88 88888.00 2016-10-04 17:45:19.250 278 12629.20 99.88 54467.88 88888.00 2016-10-04 17:45:19.375 278 12629.25 99.88 54467.88 88888.00 2016-10-04 17:45:19.500 278 12629.25 99.92 54467.88 88888.00 2016-10-04 17:45:19.625 278 12629.23 99.92 54467.85 88888.00 2016-10-04 17:45:19.750 278 12629.25 99.92 54467.85 88888.00 2016-10-04 17:45:19.875 278 12629.17 99.90 54467.85 88888.00 2016-10-04 17:45:20.000 278 12629.12 99.92 54467.85 88888.00 2016-10-04 17:45:20.125 278 12629.15 99.95 54467.85 88888.00 2016-10-04 17:45:20.250 278 12629.10 99.95 54467.85 88888.00 2016-10-04 17:45:20.375 278 12629.05 99.95 54467.85 88888.00 2016-10-04 17:45:20.500 278 12629.08 99.97 54467.88 88888.00 2016-10-04 17:45:20.625 278 12629.17 99.97 54467.88 88888.00 2016-10-04 17:45:20.750 278 12629.15 99.97 54467.88 88888.00 2016-10-04 17:45:20.875 278 12629.10 99.97 54467.90 88888.00 2016-10-04 17:45:21.000 278 12629.08 99.97 54467.88 88888.00 2016-10-04 17:45:21.125 278 12629.10 99.97 54467.88 88888.00 2016-10-04 17:45:21.250 278 12629.05 100.00 54467.90 88888.00 2016-10-04 17:45:21.375 278 12629.05 100.00 54467.88 88888.00 2016-10-04 17:45:21.500 278 12629.00 100.00 54467.88 88888.00 2016-10-04 17:45:21.625 278 12628.98 100.00 54467.88 88888.00 2016-10-04 17:45:21.750 278 12629.00 100.00 54467.90 88888.00 2016-10-04 17:45:21.875 278 12629.05 100.03 54467.88 88888.00 2016-10-04 17:45:22.000 278 12629.15 100.00 54467.85 88888.00 2016-10-04 17:45:22.125 278 12629.12 100.03 54467.88 88888.00 2016-10-04 17:45:22.250 278 12629.10 100.03 54467.88 88888.00 2016-10-04 17:45:22.375 278 12629.15 100.03 54467.88 88888.00 2016-10-04 17:45:22.500 278 12629.20 100.05 54467.90 88888.00 2016-10-04 17:45:22.625 278 12629.17 100.05 54467.90 88888.00 2016-10-04 17:45:22.750 278 12629.15 100.08 54467.85 88888.00 2016-10-04 17:45:22.875 278 12629.15 100.08 54467.85 88888.00 2016-10-04 17:45:23.000 278 12629.20 100.08 54467.85 88888.00 2016-10-04 17:45:23.125 278 12629.17 100.08 54467.88 88888.00 2016-10-04 17:45:23.250 278 12629.20 100.05 54467.85 88888.00 2016-10-04 17:45:23.375 278 12629.30 100.10 54467.82 88888.00 2016-10-04 17:45:23.500 278 12629.30 100.10 54467.82 88888.00 2016-10-04 17:45:23.625 278 12629.33 100.10 54467.80 88888.00 2016-10-04 17:45:23.750 278 12629.27 100.10 54467.80 88888.00 2016-10-04 17:45:23.875 278 12629.27 100.12 54467.80 88888.00 2016-10-04 17:45:24.000 278 12629.35 100.12 54467.82 88888.00 2016-10-04 17:45:24.125 278 12629.33 100.15 54467.85 88888.00 2016-10-04 17:45:24.250 278 12629.27 100.10 54467.82 88888.00 2016-10-04 17:45:24.375 278 12629.25 100.10 54467.78 88888.00 2016-10-04 17:45:24.500 278 12629.33 100.10 54467.78 88888.00 2016-10-04 17:45:24.625 278 12629.35 100.10 54467.80 88888.00 2016-10-04 17:45:24.750 278 12629.35 100.10 54467.82 88888.00 2016-10-04 17:45:24.875 278 12629.40 100.10 54467.82 88888.00 2016-10-04 17:45:25.000 278 12629.45 100.10 54467.80 88888.00 2016-10-04 17:45:25.125 278 12629.48 100.12 54467.78 88888.00 2016-10-04 17:45:25.250 278 12629.45 100.10 54467.80 88888.00 2016-10-04 17:45:25.375 278 12629.45 100.10 54467.80 88888.00 2016-10-04 17:45:25.500 278 12629.45 100.10 54467.78 88888.00 2016-10-04 17:45:25.625 278 12629.45 100.08 54467.80 88888.00 2016-10-04 17:45:25.750 278 12629.45 100.08 54467.80 88888.00 2016-10-04 17:45:25.875 278 12629.48 100.08 54467.80 88888.00 2016-10-04 17:45:26.000 278 12629.48 100.08 54467.80 88888.00 2016-10-04 17:45:26.125 278 12629.50 100.05 54467.78 88888.00 2016-10-04 17:45:26.250 278 12629.50 100.05 54467.80 88888.00 2016-10-04 17:45:26.375 278 12629.58 100.05 54467.80 88888.00 2016-10-04 17:45:26.500 278 12629.58 100.05 54467.80 88888.00 2016-10-04 17:45:26.625 278 12629.58 100.05 54467.82 88888.00 2016-10-04 17:45:26.750 278 12629.60 100.03 54467.82 88888.00 2016-10-04 17:45:26.875 278 12629.62 100.00 54467.80 88888.00 2016-10-04 17:45:27.000 278 12629.60 100.00 54467.78 88888.00 2016-10-04 17:45:27.125 278 12629.58 99.97 54467.80 88888.00 2016-10-04 17:45:27.250 278 12629.55 99.95 54467.82 88888.00 2016-10-04 17:45:27.375 278 12629.60 99.92 54467.82 88888.00 2016-10-04 17:45:27.500 278 12629.67 99.92 54467.82 88888.00 2016-10-04 17:45:27.625 278 12629.70 99.92 54467.82 88888.00 2016-10-04 17:45:27.750 278 12629.70 99.92 54467.82 88888.00 2016-10-04 17:45:27.875 278 12629.73 99.88 54467.82 88888.00 2016-10-04 17:45:28.000 278 12629.73 99.85 54467.82 88888.00 2016-10-04 17:45:28.125 278 12629.77 99.88 54467.82 88888.00 2016-10-04 17:45:28.250 278 12629.73 99.85 54467.80 88888.00 2016-10-04 17:45:28.375 278 12629.73 99.80 54467.80 88888.00 2016-10-04 17:45:28.500 278 12629.73 99.75 54467.80 88888.00 2016-10-04 17:45:28.625 278 12629.73 99.72 54467.80 88888.00 2016-10-04 17:45:28.750 278 12629.65 99.70 54467.82 88888.00 2016-10-04 17:45:28.875 278 12629.62 99.65 54467.85 88888.00 2016-10-04 17:45:29.000 278 12629.62 99.65 54467.85 88888.00 2016-10-04 17:45:29.125 278 12629.62 99.62 54467.82 88888.00 2016-10-04 17:45:29.250 278 12629.65 99.62 54467.85 88888.00 2016-10-04 17:45:29.375 278 12629.62 99.58 54467.85 88888.00 2016-10-04 17:45:29.500 278 12629.65 99.58 54467.85 88888.00 2016-10-04 17:45:29.625 278 12629.70 99.55 54467.88 88888.00 2016-10-04 17:45:29.750 278 12629.70 99.50 54467.88 88888.00 2016-10-04 17:45:29.875 278 12629.62 99.47 54467.85 88888.00 2016-10-04 17:45:30.000 278 12629.62 99.45 54467.85 88888.00 2016-10-04 17:45:30.125 278 12629.62 99.42 54467.88 88888.00 2016-10-04 17:45:30.250 278 12629.60 99.38 54467.88 88888.00 2016-10-04 17:45:30.375 278 12629.58 99.33 54467.90 88888.00 2016-10-04 17:45:30.500 278 12629.55 99.30 54467.90 88888.00 2016-10-04 17:45:30.625 278 12629.55 99.30 54467.90 88888.00 2016-10-04 17:45:30.750 278 12629.55 99.25 54467.90 88888.00 2016-10-04 17:45:30.875 278 12629.55 99.25 54467.90 88888.00 2016-10-04 17:45:31.000 278 12629.52 99.22 54467.90 88888.00 2016-10-04 17:45:31.125 278 12629.48 99.20 54467.93 88888.00 2016-10-04 17:45:31.250 278 12629.48 99.15 54467.93 88888.00 2016-10-04 17:45:31.375 278 12629.50 99.15 54467.93 88888.00 2016-10-04 17:45:31.500 278 12629.40 99.12 54467.93 88888.00 2016-10-04 17:45:31.625 278 12629.35 99.08 54467.95 88888.00 2016-10-04 17:45:31.750 278 12629.33 99.05 54467.95 88888.00 2016-10-04 17:45:31.875 278 12629.30 99.00 54467.97 88888.00 2016-10-04 17:45:32.000 278 12629.30 99.00 54467.97 88888.00 2016-10-04 17:45:32.125 278 12629.30 98.97 54467.97 88888.00 2016-10-04 17:45:32.250 278 12629.23 98.92 54467.97 88888.00 2016-10-04 17:45:32.375 278 12629.20 98.92 54468.00 88888.00 2016-10-04 17:45:32.500 278 12629.20 98.88 54468.00 88888.00 2016-10-04 17:45:32.625 278 12629.23 98.85 54467.97 88888.00 2016-10-04 17:45:32.750 278 12629.23 98.88 54467.97 88888.00 2016-10-04 17:45:32.875 278 12629.23 98.88 54468.00 88888.00 2016-10-04 17:45:33.000 278 12629.20 98.85 54468.00 88888.00 2016-10-04 17:45:33.125 278 12629.17 98.80 54467.97 88888.00 2016-10-04 17:45:33.250 278 12629.17 98.78 54468.00 88888.00 2016-10-04 17:45:33.375 278 12629.10 98.80 54468.00 88888.00 2016-10-04 17:45:33.500 278 12628.98 98.78 54468.00 88888.00 2016-10-04 17:45:33.625 278 12628.92 98.75 54468.00 88888.00 2016-10-04 17:45:33.750 278 12628.98 98.72 54468.00 88888.00 2016-10-04 17:45:33.875 278 12628.95 98.70 54468.03 88888.00 2016-10-04 17:45:34.000 278 12628.98 98.70 54468.03 88888.00 2016-10-04 17:45:34.125 278 12628.90 98.70 54468.05 88888.00 2016-10-04 17:45:34.250 278 12628.80 98.67 54468.07 88888.00 2016-10-04 17:45:34.375 278 12628.90 98.65 54468.05 88888.00 2016-10-04 17:45:34.500 278 12628.88 98.62 54468.03 88888.00 2016-10-04 17:45:34.625 278 12628.77 98.62 54468.03 88888.00 2016-10-04 17:45:34.750 278 12628.73 98.65 54468.03 88888.00 2016-10-04 17:45:34.875 278 12628.73 98.62 54468.03 88888.00 2016-10-04 17:45:35.000 278 12628.67 98.62 54468.03 88888.00 2016-10-04 17:45:35.125 278 12628.70 98.62 54468.03 88888.00 2016-10-04 17:45:35.250 278 12628.73 98.58 54468.03 88888.00 2016-10-04 17:45:35.375 278 12628.73 98.62 54468.03 88888.00 2016-10-04 17:45:35.500 278 12628.73 98.62 54468.05 88888.00 2016-10-04 17:45:35.625 278 12628.73 98.60 54468.05 88888.00 2016-10-04 17:45:35.750 278 12628.70 98.58 54468.03 88888.00 2016-10-04 17:45:35.875 278 12628.70 98.58 54468.00 88888.00 2016-10-04 17:45:36.000 278 12628.70 98.55 54468.00 88888.00 2016-10-04 17:45:36.125 278 12628.67 98.58 54468.00 88888.00 2016-10-04 17:45:36.250 278 12628.58 98.55 54468.03 88888.00 2016-10-04 17:45:36.375 278 12628.60 98.58 54468.00 88888.00 2016-10-04 17:45:36.500 278 12628.58 98.58 54468.00 88888.00 2016-10-04 17:45:36.625 278 12628.58 98.55 54468.00 88888.00 2016-10-04 17:45:36.750 278 12628.65 98.60 54468.03 88888.00 2016-10-04 17:45:36.875 278 12628.67 98.65 54468.00 88888.00 2016-10-04 17:45:37.000 278 12628.73 98.62 54467.97 88888.00 2016-10-04 17:45:37.125 278 12628.75 98.62 54467.97 88888.00 2016-10-04 17:45:37.250 278 12628.73 98.60 54468.00 88888.00 2016-10-04 17:45:37.375 278 12628.73 98.62 54468.00 88888.00 2016-10-04 17:45:37.500 278 12628.73 98.62 54467.97 88888.00 2016-10-04 17:45:37.625 278 12628.73 98.62 54467.95 88888.00 2016-10-04 17:45:37.750 278 12628.73 98.65 54467.95 88888.00 2016-10-04 17:45:37.875 278 12628.77 98.67 54467.95 88888.00 2016-10-04 17:45:38.000 278 12628.83 98.67 54467.95 88888.00 2016-10-04 17:45:38.125 278 12628.80 98.67 54467.97 88888.00 2016-10-04 17:45:38.250 278 12628.80 98.67 54467.95 88888.00 2016-10-04 17:45:38.375 278 12628.80 98.65 54467.93 88888.00 2016-10-04 17:45:38.500 278 12628.75 98.65 54467.93 88888.00 2016-10-04 17:45:38.625 278 12628.77 98.70 54467.90 88888.00 2016-10-04 17:45:38.750 278 12628.83 98.70 54467.90 88888.00 2016-10-04 17:45:38.875 278 12628.85 98.72 54467.90 88888.00 2016-10-04 17:45:39.000 278 12628.88 98.72 54467.88 88888.00 2016-10-04 17:45:39.125 278 12628.95 98.75 54467.88 88888.00 2016-10-04 17:45:39.250 278 12629.00 98.75 54467.88 88888.00 2016-10-04 17:45:39.375 278 12629.02 98.78 54467.85 88888.00 2016-10-04 17:45:39.500 278 12629.02 98.75 54467.82 88888.00 2016-10-04 17:45:39.625 278 12629.02 98.78 54467.85 88888.00 2016-10-04 17:45:39.750 278 12629.02 98.83 54467.85 88888.00 2016-10-04 17:45:39.875 278 12629.02 98.83 54467.85 88888.00 2016-10-04 17:45:40.000 278 12629.02 98.85 54467.80 88888.00 2016-10-04 17:45:40.125 278 12629.05 98.88 54467.82 88888.00 2016-10-04 17:45:40.250 278 12629.10 98.85 54467.78 88888.00 2016-10-04 17:45:40.375 278 12629.15 98.88 54467.78 88888.00 2016-10-04 17:45:40.500 278 12629.15 98.88 54467.80 88888.00 2016-10-04 17:45:40.625 278 12629.17 98.92 54467.78 88888.00 2016-10-04 17:45:40.750 278 12629.17 98.97 54467.80 88888.00 2016-10-04 17:45:40.875 278 12629.23 99.00 54467.80 88888.00 2016-10-04 17:45:41.000 278 12629.33 99.00 54467.82 88888.00 2016-10-04 17:45:41.125 278 12629.38 99.00 54467.80 88888.00 2016-10-04 17:45:41.250 278 12629.35 99.05 54467.80 88888.00 2016-10-04 17:45:41.375 278 12629.35 99.08 54467.78 88888.00 2016-10-04 17:45:41.500 278 12629.33 99.08 54467.78 88888.00 2016-10-04 17:45:41.625 278 12629.30 99.05 54467.75 88888.00 2016-10-04 17:45:41.750 278 12629.30 99.08 54467.72 88888.00 2016-10-04 17:45:41.875 278 12629.40 99.12 54467.72 88888.00 2016-10-04 17:45:42.000 278 12629.45 99.15 54467.72 88888.00 2016-10-04 17:45:42.125 278 12629.45 99.17 54467.72 88888.00 2016-10-04 17:45:42.250 278 12629.42 99.17 54467.72 88888.00 2016-10-04 17:45:42.375 278 12629.50 99.20 54467.72 88888.00 2016-10-04 17:45:42.500 278 12629.50 99.22 54467.70 88888.00 2016-10-04 17:45:42.625 278 12629.48 99.25 54467.70 88888.00 2016-10-04 17:45:42.750 278 12629.42 99.28 54467.68 88888.00 2016-10-04 17:45:42.875 278 12629.42 99.30 54467.68 88888.00 2016-10-04 17:45:43.000 278 12629.45 99.35 54467.70 88888.00 2016-10-04 17:45:43.125 278 12629.42 99.38 54467.68 88888.00 2016-10-04 17:45:43.250 278 12629.33 99.35 54467.65 88888.00 2016-10-04 17:45:43.375 278 12629.27 99.40 54467.68 88888.00 2016-10-04 17:45:43.500 278 12629.33 99.40 54467.68 88888.00 2016-10-04 17:45:43.625 278 12629.38 99.45 54467.65 88888.00 2016-10-04 17:45:43.750 278 12629.40 99.47 54467.68 88888.00 2016-10-04 17:45:43.875 278 12629.40 99.47 54467.65 88888.00 2016-10-04 17:45:44.000 278 12629.40 99.50 54467.65 88888.00 2016-10-04 17:45:44.125 278 12629.40 99.53 54467.68 88888.00 2016-10-04 17:45:44.250 278 12629.38 99.55 54467.65 88888.00 2016-10-04 17:45:44.375 278 12629.35 99.55 54467.62 88888.00 2016-10-04 17:45:44.500 278 12629.33 99.58 54467.62 88888.00 2016-10-04 17:45:44.625 278 12629.27 99.60 54467.62 88888.00 2016-10-04 17:45:44.750 278 12629.35 99.62 54467.62 88888.00 2016-10-04 17:45:44.875 278 12629.33 99.65 54467.62 88888.00 2016-10-04 17:45:45.000 278 12629.25 99.65 54467.57 88888.00 2016-10-04 17:45:45.125 278 12629.20 99.67 54467.60 88888.00 2016-10-04 17:45:45.250 278 12629.23 99.72 54467.60 88888.00 2016-10-04 17:45:45.375 278 12629.30 99.75 54467.60 88888.00 2016-10-04 17:45:45.500 278 12629.25 99.78 54467.57 88888.00 2016-10-04 17:45:45.625 278 12629.20 99.78 54467.57 88888.00 2016-10-04 17:45:45.750 278 12629.20 99.78 54467.57 88888.00 2016-10-04 17:45:45.875 278 12629.25 99.83 54467.57 88888.00 2016-10-04 17:45:46.000 278 12629.27 99.83 54467.57 88888.00 2016-10-04 17:45:46.125 278 12629.27 99.90 54467.57 88888.00 2016-10-04 17:45:46.250 278 12629.25 99.85 54467.55 88888.00 2016-10-04 17:45:46.375 278 12629.27 99.90 54467.55 88888.00 2016-10-04 17:45:46.500 278 12629.30 99.92 54467.57 88888.00 2016-10-04 17:45:46.625 278 12629.38 99.95 54467.55 88888.00 2016-10-04 17:45:46.750 278 12629.40 99.95 54467.53 88888.00 2016-10-04 17:45:46.875 278 12629.38 99.97 54467.50 88888.00 2016-10-04 17:45:47.000 278 12629.38 99.97 54467.50 88888.00 2016-10-04 17:45:47.125 278 12629.30 99.97 54467.55 88888.00 2016-10-04 17:45:47.250 278 12629.25 99.95 54467.53 88888.00 2016-10-04 17:45:47.375 278 12629.35 99.97 54467.53 88888.00 2016-10-04 17:45:47.500 278 12629.38 100.03 54467.53 88888.00 2016-10-04 17:45:47.625 278 12629.35 100.08 54467.50 88888.00 2016-10-04 17:45:47.750 278 12629.33 100.05 54467.47 88888.00 2016-10-04 17:45:47.875 278 12629.33 100.05 54467.47 88888.00 2016-10-04 17:45:48.000 278 12629.35 100.05 54467.47 88888.00 2016-10-04 17:45:48.125 278 12629.35 100.05 54467.47 88888.00 2016-10-04 17:45:48.250 278 12629.27 100.05 54467.45 88888.00 2016-10-04 17:45:48.375 278 12629.30 100.05 54467.45 88888.00 2016-10-04 17:45:48.500 278 12629.40 100.08 54467.45 88888.00 2016-10-04 17:45:48.625 278 12629.48 100.05 54467.40 88888.00 2016-10-04 17:45:48.750 278 12629.48 100.05 54467.40 88888.00 2016-10-04 17:45:48.875 278 12629.45 100.08 54467.43 88888.00 2016-10-04 17:45:49.000 278 12629.48 100.08 54467.43 88888.00 2016-10-04 17:45:49.125 278 12629.48 100.08 54467.43 88888.00 2016-10-04 17:45:49.250 278 12629.45 100.05 54467.40 88888.00 2016-10-04 17:45:49.375 278 12629.52 100.05 54467.38 88888.00 2016-10-04 17:45:49.500 278 12629.55 100.08 54467.38 88888.00 2016-10-04 17:45:49.625 278 12629.52 100.08 54467.38 88888.00 2016-10-04 17:45:49.750 278 12629.58 100.08 54467.40 88888.00 2016-10-04 17:45:49.875 278 12629.67 100.08 54467.38 88888.00 2016-10-04 17:45:50.000 278 12629.77 100.08 54467.35 88888.00 2016-10-04 17:45:50.125 278 12629.83 100.05 54467.35 88888.00 2016-10-04 17:45:50.250 278 12629.80 100.05 54467.35 88888.00 2016-10-04 17:45:50.375 278 12629.83 100.05 54467.32 88888.00 2016-10-04 17:45:50.500 278 12629.80 100.05 54467.30 88888.00 2016-10-04 17:45:50.625 278 12629.88 100.05 54467.32 88888.00 2016-10-04 17:45:50.750 278 12629.92 100.05 54467.30 88888.00 2016-10-04 17:45:50.875 278 12630.00 100.03 54467.28 88888.00 2016-10-04 17:45:51.000 278 12630.02 100.00 54467.25 88888.00 2016-10-04 17:45:51.125 278 12630.00 99.97 54467.28 88888.00 2016-10-04 17:45:51.250 278 12629.95 100.00 54467.28 88888.00 2016-10-04 17:45:51.375 278 12630.00 100.03 54467.25 88888.00 2016-10-04 17:45:51.500 278 12630.05 100.03 54467.25 88888.00 2016-10-04 17:45:51.625 278 12630.10 99.97 54467.25 88888.00 2016-10-04 17:45:51.750 278 12630.17 99.97 54467.25 88888.00 2016-10-04 17:45:51.875 278 12630.23 99.97 54467.25 88888.00 2016-10-04 17:45:52.000 278 12630.33 99.97 54467.22 88888.00 2016-10-04 17:45:52.125 278 12630.30 99.95 54467.22 88888.00 2016-10-04 17:45:52.250 278 12630.25 99.92 54467.25 88888.00 2016-10-04 17:45:52.375 278 12630.35 99.92 54467.22 88888.00 2016-10-04 17:45:52.500 278 12630.40 99.90 54467.20 88888.00 2016-10-04 17:45:52.625 278 12630.38 99.90 54467.20 88888.00 2016-10-04 17:45:52.750 278 12630.38 99.88 54467.20 88888.00 2016-10-04 17:45:52.875 278 12630.45 99.90 54467.20 88888.00 2016-10-04 17:45:53.000 278 12630.50 99.88 54467.20 88888.00 2016-10-04 17:45:53.125 278 12630.58 99.90 54467.18 88888.00 2016-10-04 17:45:53.250 278 12630.60 99.88 54467.20 88888.00 2016-10-04 17:45:53.375 278 12630.60 99.85 54467.18 88888.00 2016-10-04 17:45:53.500 278 12630.65 99.88 54467.18 88888.00 2016-10-04 17:45:53.625 278 12630.62 99.85 54467.15 88888.00 2016-10-04 17:45:53.750 278 12630.60 99.85 54467.18 88888.00 2016-10-04 17:45:53.875 278 12630.62 99.83 54467.18 88888.00 2016-10-04 17:45:54.000 278 12630.70 99.83 54467.18 88888.00 2016-10-04 17:45:54.125 278 12630.80 99.80 54467.20 88888.00 2016-10-04 17:45:54.250 278 12630.83 99.78 54467.20 88888.00 2016-10-04 17:45:54.375 278 12630.80 99.78 54467.18 88888.00 2016-10-04 17:45:54.500 278 12630.88 99.75 54467.15 88888.00 2016-10-04 17:45:54.625 278 12630.92 99.70 54467.15 88888.00 2016-10-04 17:45:54.750 278 12630.90 99.70 54467.18 88888.00 2016-10-04 17:45:54.875 278 12630.85 99.70 54467.18 88888.00 2016-10-04 17:45:55.000 278 12630.88 99.70 54467.15 88888.00 2016-10-04 17:45:55.125 278 12630.88 99.67 54467.18 88888.00 2016-10-04 17:45:55.250 278 12630.92 99.62 54467.18 88888.00 2016-10-04 17:45:55.375 278 12630.95 99.65 54467.18 88888.00 2016-10-04 17:45:55.500 278 12630.90 99.60 54467.18 88888.00 2016-10-04 17:45:55.625 278 12630.88 99.60 54467.18 88888.00 2016-10-04 17:45:55.750 278 12630.92 99.60 54467.20 88888.00 2016-10-04 17:45:55.875 278 12631.02 99.58 54467.18 88888.00 2016-10-04 17:45:56.000 278 12630.98 99.55 54467.18 88888.00 2016-10-04 17:45:56.125 278 12631.00 99.53 54467.18 88888.00 2016-10-04 17:45:56.250 278 12630.98 99.50 54467.18 88888.00 2016-10-04 17:45:56.375 278 12630.95 99.47 54467.18 88888.00 2016-10-04 17:45:56.500 278 12630.95 99.47 54467.20 88888.00 2016-10-04 17:45:56.625 278 12631.00 99.45 54467.20 88888.00 2016-10-04 17:45:56.750 278 12631.00 99.42 54467.22 88888.00 2016-10-04 17:45:56.875 278 12631.02 99.40 54467.22 88888.00 2016-10-04 17:45:57.000 278 12630.92 99.38 54467.22 88888.00 2016-10-04 17:45:57.125 278 12630.92 99.38 54467.28 88888.00 2016-10-04 17:45:57.250 278 12630.95 99.35 54467.28 88888.00 2016-10-04 17:45:57.375 278 12630.95 99.35 54467.28 88888.00 2016-10-04 17:45:57.500 278 12630.92 99.33 54467.25 88888.00 2016-10-04 17:45:57.625 278 12630.95 99.28 54467.28 88888.00 2016-10-04 17:45:57.750 278 12630.98 99.25 54467.30 88888.00 2016-10-04 17:45:57.875 278 12630.95 99.25 54467.30 88888.00 2016-10-04 17:45:58.000 278 12630.92 99.22 54467.28 88888.00 2016-10-04 17:45:58.125 278 12630.92 99.17 54467.30 88888.00 2016-10-04 17:45:58.250 278 12630.92 99.12 54467.30 88888.00 2016-10-04 17:45:58.375 278 12630.92 99.15 54467.35 88888.00 2016-10-04 17:45:58.500 278 12630.95 99.15 54467.32 88888.00 2016-10-04 17:45:58.625 278 12630.92 99.12 54467.32 88888.00 2016-10-04 17:45:58.750 278 12630.92 99.10 54467.32 88888.00 2016-10-04 17:45:58.875 278 12630.92 99.05 54467.32 88888.00 2016-10-04 17:45:59.000 278 12630.88 99.00 54467.30 88888.00 2016-10-04 17:45:59.125 278 12630.88 98.97 54467.32 88888.00 2016-10-04 17:45:59.250 278 12630.90 98.92 54467.35 88888.00 2016-10-04 17:45:59.375 278 12630.92 98.90 54467.32 88888.00 2016-10-04 17:45:59.500 278 12630.92 98.90 54467.30 88888.00 2016-10-04 17:45:59.625 278 12630.90 98.90 54467.32 88888.00 2016-10-04 17:45:59.750 278 12630.92 98.88 54467.35 88888.00 2016-10-04 17:45:59.875 278 12630.88 98.83 54467.35 88888.00 2016-10-04 17:46:00.000 278 12630.85 98.78 54467.32 88888.00 2016-10-04 17:46:00.125 278 12630.85 98.75 54467.32 88888.00 2016-10-04 17:46:00.250 278 12630.88 98.72 54467.32 88888.00 2016-10-04 17:46:00.375 278 12630.90 98.72 54467.32 88888.00 2016-10-04 17:46:00.500 278 12630.90 98.72 54467.35 88888.00 2016-10-04 17:46:00.625 278 12630.90 98.67 54467.35 88888.00 2016-10-04 17:46:00.750 278 12630.95 98.65 54467.35 88888.00 2016-10-04 17:46:00.875 278 12630.98 98.65 54467.35 88888.00 2016-10-04 17:46:01.000 278 12631.00 98.62 54467.35 88888.00 2016-10-04 17:46:01.125 278 12630.92 98.60 54467.32 88888.00 2016-10-04 17:46:01.250 278 12630.98 98.55 54467.30 88888.00 2016-10-04 17:46:01.375 278 12631.05 98.55 54467.32 88888.00 2016-10-04 17:46:01.500 278 12631.10 98.55 54467.30 88888.00 2016-10-04 17:46:01.625 278 12631.12 98.55 54467.32 88888.00 2016-10-04 17:46:01.750 278 12631.15 98.53 54467.32 88888.00 2016-10-04 17:46:01.875 278 12631.20 98.47 54467.28 88888.00 2016-10-04 17:46:02.000 278 12631.20 98.45 54467.30 88888.00 2016-10-04 17:46:02.125 278 12631.20 98.45 54467.32 88888.00 2016-10-04 17:46:02.250 278 12631.23 98.40 54467.35 88888.00 2016-10-04 17:46:02.375 278 12631.27 98.42 54467.35 88888.00 2016-10-04 17:46:02.500 278 12631.27 98.40 54467.32 88888.00 2016-10-04 17:46:02.625 278 12631.27 98.38 54467.32 88888.00 2016-10-04 17:46:02.750 278 12631.35 98.40 54467.32 88888.00 2016-10-04 17:46:02.875 278 12631.35 98.38 54467.30 88888.00 2016-10-04 17:46:03.000 278 12631.38 98.33 54467.28 88888.00 2016-10-04 17:46:03.125 278 12631.45 98.33 54467.30 88888.00 2016-10-04 17:46:03.250 278 12631.48 98.30 54467.32 88888.00 2016-10-04 17:46:03.375 278 12631.52 98.30 54467.30 88888.00 2016-10-04 17:46:03.500 278 12631.55 98.28 54467.32 88888.00 2016-10-04 17:46:03.625 278 12631.65 98.25 54467.30 88888.00 2016-10-04 17:46:03.750 278 12631.75 98.22 54467.28 88888.00 2016-10-04 17:46:03.875 278 12631.77 98.22 54467.28 88888.00 2016-10-04 17:46:04.000 278 12631.77 98.17 54467.30 88888.00 2016-10-04 17:46:04.125 278 12631.80 98.17 54467.30 88888.00 2016-10-04 17:46:04.250 278 12631.83 98.15 54467.30 88888.00 2016-10-04 17:46:04.375 278 12631.83 98.15 54467.30 88888.00 2016-10-04 17:46:04.500 278 12631.83 98.17 54467.32 88888.00 2016-10-04 17:46:04.625 278 12631.90 98.15 54467.32 88888.00 2016-10-04 17:46:04.750 278 12631.90 98.10 54467.28 88888.00 2016-10-04 17:46:04.875 278 12631.88 98.08 54467.28 88888.00 2016-10-04 17:46:05.000 278 12631.92 98.08 54467.28 88888.00 2016-10-04 17:46:05.125 278 12631.98 98.05 54467.30 88888.00 2016-10-04 17:46:05.250 278 12631.98 98.05 54467.30 88888.00 2016-10-04 17:46:05.375 278 12632.05 98.08 54467.30 88888.00 2016-10-04 17:46:05.500 278 12632.10 98.03 54467.28 88888.00 2016-10-04 17:46:05.625 278 12632.12 97.97 54467.28 88888.00 2016-10-04 17:46:05.750 278 12632.10 97.95 54467.28 88888.00 2016-10-04 17:46:05.875 278 12632.10 97.95 54467.28 88888.00 2016-10-04 17:46:06.000 278 12632.12 97.95 54467.28 88888.00 2016-10-04 17:46:06.125 278 12632.17 97.92 54467.28 88888.00 2016-10-04 17:46:06.250 278 12632.20 97.90 54467.28 88888.00 2016-10-04 17:46:06.375 278 12632.23 97.90 54467.28 88888.00 2016-10-04 17:46:06.500 278 12632.20 97.88 54467.30 88888.00 2016-10-04 17:46:06.625 278 12632.15 97.85 54467.30 88888.00 2016-10-04 17:46:06.750 278 12632.15 97.85 54467.30 88888.00 2016-10-04 17:46:06.875 278 12632.25 97.83 54467.32 88888.00 2016-10-04 17:46:07.000 278 12632.30 97.80 54467.32 88888.00 2016-10-04 17:46:07.125 278 12632.30 97.80 54467.32 88888.00 2016-10-04 17:46:07.250 278 12632.25 97.75 54467.30 88888.00 2016-10-04 17:46:07.375 278 12632.33 97.75 54467.32 88888.00 2016-10-04 17:46:07.500 278 12632.33 97.70 54467.35 88888.00 2016-10-04 17:46:07.625 278 12632.27 97.70 54467.38 88888.00 2016-10-04 17:46:07.750 278 12632.25 97.67 54467.38 88888.00 2016-10-04 17:46:07.875 278 12632.25 97.65 54467.38 88888.00 2016-10-04 17:46:08.000 278 12632.25 97.62 54467.38 88888.00 2016-10-04 17:46:08.125 278 12632.23 97.60 54467.40 88888.00 2016-10-04 17:46:08.250 278 12632.20 97.60 54467.43 88888.00 2016-10-04 17:46:08.375 278 12632.20 97.60 54467.45 88888.00 2016-10-04 17:46:08.500 278 12632.08 97.60 54467.45 88888.00 2016-10-04 17:46:08.625 278 12632.02 97.58 54467.45 88888.00 2016-10-04 17:46:08.750 278 12632.08 97.58 54467.45 88888.00 2016-10-04 17:46:08.875 278 12632.10 97.55 54467.47 88888.00 2016-10-04 17:46:09.000 278 12632.05 97.53 54467.50 88888.00 2016-10-04 17:46:09.125 278 12632.00 97.50 54467.53 88888.00 2016-10-04 17:46:09.250 278 12632.00 97.47 54467.53 88888.00 2016-10-04 17:46:09.375 278 12632.02 97.47 54467.55 88888.00 2016-10-04 17:46:09.500 278 12632.02 97.50 54467.57 88888.00 2016-10-04 17:46:09.625 278 12632.05 97.50 54467.57 88888.00 2016-10-04 17:46:09.750 278 12632.02 97.47 54467.57 88888.00 2016-10-04 17:46:09.875 278 12631.98 97.42 54467.60 88888.00 2016-10-04 17:46:10.000 278 12631.95 97.38 54467.60 88888.00 2016-10-04 17:46:10.125 278 12631.90 97.38 54467.62 88888.00 2016-10-04 17:46:10.250 278 12631.80 97.35 54467.65 88888.00 2016-10-04 17:46:10.375 278 12631.80 97.35 54467.65 88888.00 2016-10-04 17:46:10.500 278 12631.73 97.35 54467.70 88888.00 2016-10-04 17:46:10.625 278 12631.70 97.35 54467.70 88888.00 2016-10-04 17:46:10.750 278 12631.67 97.33 54467.70 88888.00 2016-10-04 17:46:10.875 278 12631.65 97.28 54467.72 88888.00 2016-10-04 17:46:11.000 278 12631.58 97.30 54467.72 88888.00 2016-10-04 17:46:11.125 278 12631.50 97.28 54467.75 88888.00 2016-10-04 17:46:11.250 278 12631.52 97.25 54467.78 88888.00 2016-10-04 17:46:11.375 278 12631.60 97.25 54467.80 88888.00 2016-10-04 17:46:11.500 278 12631.52 97.25 54467.82 88888.00 2016-10-04 17:46:11.625 278 12631.48 97.20 54467.85 88888.00 2016-10-04 17:46:11.750 278 12631.40 97.22 54467.85 88888.00 2016-10-04 17:46:11.875 278 12631.30 97.22 54467.85 88888.00 2016-10-04 17:46:12.000 278 12631.25 97.20 54467.88 88888.00 2016-10-04 17:46:12.125 278 12631.20 97.22 54467.88 88888.00 2016-10-04 17:46:12.250 278 12631.17 97.25 54467.90 88888.00 2016-10-04 17:46:12.375 278 12631.17 97.25 54467.90 88888.00 2016-10-04 17:46:12.500 278 12631.12 97.22 54467.90 88888.00 2016-10-04 17:46:12.625 278 12631.08 97.22 54467.93 88888.00 2016-10-04 17:46:12.750 278 12631.02 97.25 54467.93 88888.00 2016-10-04 17:46:12.875 278 12631.02 97.25 54467.93 88888.00 2016-10-04 17:46:13.000 278 12631.05 97.22 54467.93 88888.00 2016-10-04 17:46:13.125 278 12631.00 97.22 54467.95 88888.00 2016-10-04 17:46:13.250 278 12630.90 97.22 54468.00 88888.00 2016-10-04 17:46:13.375 278 12630.90 97.22 54468.00 88888.00 2016-10-04 17:46:13.500 278 12630.85 97.22 54468.00 88888.00 2016-10-04 17:46:13.625 278 12630.85 97.22 54468.00 88888.00 2016-10-04 17:46:13.750 278 12630.83 97.25 54468.03 88888.00 2016-10-04 17:46:13.875 278 12630.75 97.25 54468.05 88888.00 2016-10-04 17:46:14.000 278 12630.67 97.22 54468.05 88888.00 2016-10-04 17:46:14.125 278 12630.67 97.28 54468.07 88888.00 2016-10-04 17:46:14.250 278 12630.58 97.30 54468.07 88888.00 2016-10-04 17:46:14.375 278 12630.55 97.30 54468.07 88888.00 2016-10-04 17:46:14.500 278 12630.55 97.30 54468.07 88888.00 2016-10-04 17:46:14.625 278 12630.52 97.33 54468.10 88888.00 2016-10-04 17:46:14.750 278 12630.48 97.33 54468.10 88888.00 2016-10-04 17:46:14.875 278 12630.40 97.35 54468.12 88888.00 2016-10-04 17:46:15.000 278 12630.40 97.35 54468.12 88888.00 2016-10-04 17:46:15.125 278 12630.40 97.33 54468.12 88888.00 2016-10-04 17:46:15.250 278 12630.35 97.30 54468.10 88888.00 2016-10-04 17:46:15.375 278 12630.35 97.30 54468.12 88888.00 2016-10-04 17:46:15.500 278 12630.33 97.35 54468.12 88888.00 2016-10-04 17:46:15.625 278 12630.30 97.38 54468.12 88888.00 2016-10-04 17:46:15.750 278 12630.27 97.35 54468.12 88888.00 2016-10-04 17:46:15.875 278 12630.25 97.38 54468.15 88888.00 2016-10-04 17:46:16.000 278 12630.23 97.40 54468.12 88888.00 2016-10-04 17:46:16.125 278 12630.25 97.42 54468.15 88888.00 2016-10-04 17:46:16.250 278 12630.23 97.40 54468.20 88888.00 2016-10-04 17:46:16.375 278 12630.25 97.42 54468.18 88888.00 2016-10-04 17:46:16.500 278 12630.23 97.45 54468.18 88888.00 2016-10-04 17:46:16.625 278 12630.17 97.45 54468.20 88888.00 2016-10-04 17:46:16.750 278 12630.12 97.50 54468.20 88888.00 2016-10-04 17:46:16.875 278 12630.12 97.50 54468.18 88888.00 2016-10-04 17:46:17.000 278 12630.15 97.53 54468.15 88888.00 2016-10-04 17:46:17.125 278 12630.12 97.58 54468.18 88888.00 2016-10-04 17:46:17.250 278 12630.05 97.55 54468.20 88888.00 2016-10-04 17:46:17.375 278 12630.08 97.55 54468.20 88888.00 2016-10-04 17:46:17.500 278 12630.05 97.58 54468.20 88888.00 2016-10-04 17:46:17.625 278 12630.10 97.58 54468.20 88888.00 2016-10-04 17:46:17.750 278 12630.12 97.62 54468.20 88888.00 2016-10-04 17:46:17.875 278 12630.05 97.65 54468.20 88888.00 2016-10-04 17:46:18.000 278 12630.05 97.67 54468.20 88888.00 2016-10-04 17:46:18.125 278 12630.00 97.67 54468.22 88888.00 2016-10-04 17:46:18.250 278 12629.92 97.67 54468.20 88888.00 2016-10-04 17:46:18.375 278 12629.98 97.70 54468.22 88888.00 2016-10-04 17:46:18.500 278 12629.98 97.75 54468.22 88888.00 2016-10-04 17:46:18.625 278 12629.95 97.72 54468.20 88888.00 2016-10-04 17:46:18.750 278 12629.90 97.70 54468.22 88888.00 2016-10-04 17:46:18.875 278 12629.90 97.72 54468.28 88888.00 2016-10-04 17:46:19.000 278 12629.95 97.75 54468.25 88888.00 2016-10-04 17:46:19.125 278 12629.90 97.78 54468.22 88888.00 2016-10-04 17:46:19.250 278 12629.83 97.78 54468.25 88888.00 2016-10-04 17:46:19.375 278 12629.85 97.83 54468.25 88888.00 2016-10-04 17:46:19.500 278 12629.77 97.83 54468.22 88888.00 2016-10-04 17:46:19.625 278 12629.73 97.83 54468.22 88888.00 2016-10-04 17:46:19.750 278 12629.77 97.83 54468.20 88888.00 2016-10-04 17:46:19.875 278 12629.80 97.85 54468.18 88888.00 2016-10-04 17:46:20.000 278 12629.75 97.90 54468.18 88888.00 2016-10-04 17:46:20.125 278 12629.73 97.90 54468.20 88888.00 2016-10-04 17:46:20.250 278 12629.80 97.90 54468.20 88888.00 2016-10-04 17:46:20.375 278 12629.85 97.90 54468.20 88888.00 2016-10-04 17:46:20.500 278 12629.85 97.92 54468.20 88888.00 2016-10-04 17:46:20.625 278 12629.80 97.92 54468.20 88888.00 2016-10-04 17:46:20.750 278 12629.75 97.92 54468.20 88888.00 2016-10-04 17:46:20.875 278 12629.70 97.95 54468.22 88888.00 2016-10-04 17:46:21.000 278 12629.62 97.97 54468.20 88888.00 2016-10-04 17:46:21.125 278 12629.70 97.97 54468.22 88888.00 2016-10-04 17:46:21.250 278 12629.70 97.95 54468.20 88888.00 2016-10-04 17:46:21.375 278 12629.65 97.97 54468.20 88888.00 2016-10-04 17:46:21.500 278 12629.65 98.00 54468.20 88888.00 2016-10-04 17:46:21.625 278 12629.65 98.00 54468.20 88888.00 2016-10-04 17:46:21.750 278 12629.62 98.00 54468.22 88888.00 2016-10-04 17:46:21.875 278 12629.62 98.03 54468.22 88888.00 2016-10-04 17:46:22.000 278 12629.65 98.03 54468.20 88888.00 2016-10-04 17:46:22.125 278 12629.70 98.03 54468.22 88888.00 2016-10-04 17:46:22.250 278 12629.73 98.03 54468.22 88888.00 2016-10-04 17:46:22.375 278 12629.75 98.03 54468.22 88888.00 2016-10-04 17:46:22.500 278 12629.77 98.03 54468.22 88888.00 2016-10-04 17:46:22.625 278 12629.77 98.03 54468.20 88888.00 2016-10-04 17:46:22.750 278 12629.80 98.03 54468.20 88888.00 2016-10-04 17:46:22.875 278 12629.77 98.03 54468.20 88888.00 2016-10-04 17:46:23.000 278 12629.77 98.00 54468.18 88888.00 2016-10-04 17:46:23.125 278 12629.83 98.00 54468.20 88888.00 2016-10-04 17:46:23.250 278 12629.80 98.00 54468.22 88888.00 2016-10-04 17:46:23.375 278 12629.80 98.03 54468.18 88888.00 2016-10-04 17:46:23.500 278 12629.80 98.00 54468.15 88888.00 2016-10-04 17:46:23.625 278 12629.88 97.97 54468.18 88888.00 2016-10-04 17:46:23.750 278 12629.88 98.00 54468.20 88888.00 2016-10-04 17:46:23.875 278 12629.92 98.03 54468.18 88888.00 2016-10-04 17:46:24.000 278 12629.95 98.00 54468.18 88888.00 2016-10-04 17:46:24.125 278 12629.95 97.95 54468.18 88888.00 2016-10-04 17:46:24.250 278 12629.92 97.95 54468.18 88888.00 2016-10-04 17:46:24.375 278 12629.98 97.95 54468.15 88888.00 2016-10-04 17:46:24.500 278 12630.00 97.97 54468.15 88888.00 2016-10-04 17:46:24.625 278 12630.02 97.95 54468.15 88888.00 2016-10-04 17:46:24.750 278 12630.08 97.95 54468.12 88888.00 2016-10-04 17:46:24.875 278 12630.10 97.95 54468.12 88888.00 2016-10-04 17:46:25.000 278 12630.10 97.97 54468.12 88888.00 2016-10-04 17:46:25.125 278 12630.08 97.95 54468.15 88888.00 2016-10-04 17:46:25.250 278 12630.10 97.92 54468.15 88888.00 2016-10-04 17:46:25.375 278 12630.15 97.92 54468.15 88888.00 2016-10-04 17:46:25.500 278 12630.17 97.90 54468.10 88888.00 2016-10-04 17:46:25.625 278 12630.23 97.90 54468.10 88888.00 2016-10-04 17:46:25.750 278 12630.20 97.92 54468.10 88888.00 2016-10-04 17:46:25.875 278 12630.25 97.88 54468.10 88888.00 2016-10-04 17:46:26.000 278 12630.25 97.85 54468.07 88888.00 2016-10-04 17:46:26.125 278 12630.33 97.85 54468.10 88888.00 2016-10-04 17:46:26.250 278 12630.30 97.83 54468.10 88888.00 2016-10-04 17:46:26.375 278 12630.38 97.85 54468.10 88888.00 2016-10-04 17:46:26.500 278 12630.42 97.83 54468.10 88888.00 2016-10-04 17:46:26.625 278 12630.40 97.83 54468.07 88888.00 2016-10-04 17:46:26.750 278 12630.42 97.83 54468.05 88888.00 2016-10-04 17:46:26.875 278 12630.48 97.83 54468.05 88888.00 2016-10-04 17:46:27.000 278 12630.50 97.80 54468.05 88888.00 2016-10-04 17:46:27.125 278 12630.52 97.78 54468.05 88888.00 2016-10-04 17:46:27.250 278 12630.55 97.75 54468.05 88888.00 2016-10-04 17:46:27.375 278 12630.58 97.78 54468.05 88888.00 2016-10-04 17:46:27.500 278 12630.52 97.78 54468.05 88888.00 2016-10-04 17:46:27.625 278 12630.55 97.75 54468.05 88888.00 2016-10-04 17:46:27.750 278 12630.58 97.75 54468.05 88888.00 2016-10-04 17:46:27.875 278 12630.60 97.78 54468.05 88888.00 2016-10-04 17:46:28.000 278 12630.65 97.70 54468.03 88888.00 2016-10-04 17:46:28.125 278 12630.75 97.70 54468.03 88888.00 2016-10-04 17:46:28.250 278 12630.70 97.70 54468.05 88888.00 2016-10-04 17:46:28.375 278 12630.65 97.75 54468.07 88888.00 2016-10-04 17:46:28.500 278 12630.65 97.75 54468.05 88888.00 2016-10-04 17:46:28.625 278 12630.65 97.72 54468.00 88888.00 2016-10-04 17:46:28.750 278 12630.65 97.67 54467.97 88888.00 2016-10-04 17:46:28.875 278 12630.62 97.67 54468.03 88888.00 2016-10-04 17:46:29.000 278 12630.65 97.67 54468.03 88888.00 2016-10-04 17:46:29.125 278 12630.62 97.65 54468.05 88888.00 2016-10-04 17:46:29.250 278 12630.67 97.65 54468.05 88888.00 2016-10-04 17:46:29.375 278 12630.75 97.65 54468.05 88888.00 2016-10-04 17:46:29.500 278 12630.77 97.62 54468.03 88888.00 2016-10-04 17:46:29.625 278 12630.77 97.65 54468.03 88888.00 2016-10-04 17:46:29.750 278 12630.77 97.62 54468.03 88888.00 2016-10-04 17:46:29.875 278 12630.70 97.60 54468.03 88888.00 2016-10-04 17:46:30.000 278 12630.62 97.60 54468.03 88888.00 2016-10-04 17:46:30.125 278 12630.65 97.60 54468.03 88888.00 2016-10-04 17:46:30.250 278 12630.60 97.62 54468.05 88888.00 2016-10-04 17:46:30.375 278 12630.60 97.60 54468.03 88888.00 2016-10-04 17:46:30.500 278 12630.60 97.58 54468.05 88888.00 2016-10-04 17:46:30.625 278 12630.65 97.60 54468.05 88888.00 2016-10-04 17:46:30.750 278 12630.65 97.60 54468.05 88888.00 2016-10-04 17:46:30.875 278 12630.62 97.60 54468.05 88888.00 2016-10-04 17:46:31.000 278 12630.60 97.60 54468.05 88888.00 2016-10-04 17:46:31.125 278 12630.60 97.60 54468.05 88888.00 2016-10-04 17:46:31.250 278 12630.55 97.58 54468.05 88888.00 2016-10-04 17:46:31.375 278 12630.52 97.58 54468.05 88888.00 2016-10-04 17:46:31.500 278 12630.45 97.58 54468.05 88888.00 2016-10-04 17:46:31.625 278 12630.45 97.60 54468.05 88888.00 2016-10-04 17:46:31.750 278 12630.50 97.60 54468.05 88888.00 2016-10-04 17:46:31.875 278 12630.50 97.62 54468.07 88888.00 2016-10-04 17:46:32.000 278 12630.50 97.58 54468.07 88888.00 2016-10-04 17:46:32.125 278 12630.45 97.58 54468.12 88888.00 2016-10-04 17:46:32.250 278 12630.38 97.58 54468.10 88888.00 2016-10-04 17:46:32.375 278 12630.35 97.62 54468.10 88888.00 2016-10-04 17:46:32.500 278 12630.27 97.62 54468.10 88888.00 2016-10-04 17:46:32.625 278 12630.30 97.65 54468.12 88888.00 2016-10-04 17:46:32.750 278 12630.35 97.65 54468.12 88888.00 2016-10-04 17:46:32.875 278 12630.35 97.62 54468.10 88888.00 2016-10-04 17:46:33.000 278 12630.35 97.58 54468.10 88888.00 2016-10-04 17:46:33.125 278 12630.27 97.60 54468.10 88888.00 2016-10-04 17:46:33.250 278 12630.25 97.62 54468.12 88888.00 2016-10-04 17:46:33.375 278 12630.23 97.65 54468.12 88888.00 2016-10-04 17:46:33.500 278 12630.20 97.67 54468.12 88888.00 2016-10-04 17:46:33.625 278 12630.20 97.70 54468.12 88888.00 2016-10-04 17:46:33.750 278 12630.17 97.70 54468.12 88888.00 2016-10-04 17:46:33.875 278 12630.17 97.70 54468.15 88888.00 2016-10-04 17:46:34.000 278 12630.20 97.67 54468.12 88888.00 2016-10-04 17:46:34.125 278 12630.20 97.72 54468.15 88888.00 2016-10-04 17:46:34.250 278 12630.10 97.72 54468.18 88888.00 2016-10-04 17:46:34.375 278 12630.12 97.75 54468.18 88888.00 2016-10-04 17:46:34.500 278 12630.05 97.72 54468.15 88888.00 2016-10-04 17:46:34.625 278 12630.02 97.72 54468.15 88888.00 2016-10-04 17:46:34.750 278 12630.00 97.75 54468.12 88888.00 2016-10-04 17:46:34.875 278 12629.98 97.75 54468.12 88888.00 2016-10-04 17:46:35.000 278 12629.98 97.75 54468.15 88888.00 2016-10-04 17:46:35.125 278 12629.92 97.75 54468.15 88888.00 2016-10-04 17:46:35.250 278 12629.85 97.78 54468.15 88888.00 2016-10-04 17:46:35.375 278 12629.90 97.78 54468.18 88888.00 2016-10-04 17:46:35.500 278 12629.90 97.80 54468.15 88888.00 2016-10-04 17:46:35.625 278 12629.85 97.83 54468.15 88888.00 2016-10-04 17:46:35.750 278 12629.80 97.80 54468.15 88888.00 2016-10-04 17:46:35.875 278 12629.83 97.78 54468.18 88888.00 2016-10-04 17:46:36.000 278 12629.83 97.80 54468.12 88888.00 2016-10-04 17:46:36.125 278 12629.83 97.83 54468.12 88888.00 2016-10-04 17:46:36.250 278 12629.75 97.80 54468.15 88888.00 2016-10-04 17:46:36.375 278 12629.80 97.85 54468.15 88888.00 2016-10-04 17:46:36.500 278 12629.83 97.85 54468.18 88888.00 2016-10-04 17:46:36.625 278 12629.83 97.88 54468.18 88888.00 2016-10-04 17:46:36.750 278 12629.77 97.85 54468.15 88888.00 2016-10-04 17:46:36.875 278 12629.77 97.85 54468.15 88888.00 2016-10-04 17:46:37.000 278 12629.83 97.85 54468.15 88888.00 2016-10-04 17:46:37.125 278 12629.80 97.85 54468.18 88888.00 2016-10-04 17:46:37.250 278 12629.77 97.88 54468.20 88888.00 2016-10-04 17:46:37.375 278 12629.80 97.90 54468.18 88888.00 2016-10-04 17:46:37.500 278 12629.80 97.95 54468.15 88888.00 2016-10-04 17:46:37.625 278 12629.80 97.88 54468.15 88888.00 2016-10-04 17:46:37.750 278 12629.80 97.85 54468.15 88888.00 2016-10-04 17:46:37.875 278 12629.80 97.85 54468.18 88888.00 2016-10-04 17:46:38.000 278 12629.83 97.85 54468.15 88888.00 2016-10-04 17:46:38.125 278 12629.80 97.90 54468.15 88888.00 2016-10-04 17:46:38.250 278 12629.77 97.90 54468.18 88888.00 2016-10-04 17:46:38.375 278 12629.80 97.90 54468.15 88888.00 2016-10-04 17:46:38.500 278 12629.80 97.88 54468.12 88888.00 2016-10-04 17:46:38.625 278 12629.80 97.90 54468.12 88888.00 2016-10-04 17:46:38.750 278 12629.83 97.90 54468.12 88888.00 2016-10-04 17:46:38.875 278 12629.85 97.92 54468.12 88888.00 2016-10-04 17:46:39.000 278 12629.85 97.95 54468.12 88888.00 2016-10-04 17:46:39.125 278 12629.88 97.95 54468.18 88888.00 2016-10-04 17:46:39.250 278 12629.80 97.92 54468.18 88888.00 2016-10-04 17:46:39.375 278 12629.83 97.95 54468.15 88888.00 2016-10-04 17:46:39.500 278 12629.80 97.95 54468.12 88888.00 2016-10-04 17:46:39.625 278 12629.83 97.97 54468.12 88888.00 2016-10-04 17:46:39.750 278 12629.85 97.97 54468.12 88888.00 2016-10-04 17:46:39.875 278 12629.88 98.03 54468.10 88888.00 2016-10-04 17:46:40.000 278 12629.90 98.03 54468.12 88888.00 2016-10-04 17:46:40.125 278 12629.95 98.05 54468.12 88888.00 2016-10-04 17:46:40.250 278 12629.92 98.00 54468.12 88888.00 2016-10-04 17:46:40.375 278 12629.98 98.03 54468.12 88888.00 2016-10-04 17:46:40.500 278 12630.00 98.05 54468.12 88888.00 2016-10-04 17:46:40.625 278 12630.02 98.05 54468.10 88888.00 2016-10-04 17:46:40.750 278 12630.05 98.05 54468.10 88888.00 2016-10-04 17:46:40.875 278 12630.05 98.05 54468.07 88888.00 2016-10-04 17:46:41.000 278 12630.02 98.05 54468.07 88888.00 2016-10-04 17:46:41.125 278 12629.98 98.08 54468.07 88888.00 2016-10-04 17:46:41.250 278 12630.02 98.08 54468.10 88888.00 2016-10-04 17:46:41.375 278 12630.10 98.10 54468.10 88888.00 2016-10-04 17:46:41.500 278 12630.08 98.15 54468.10 88888.00 2016-10-04 17:46:41.625 278 12630.12 98.17 54468.07 88888.00 2016-10-04 17:46:41.750 278 12630.12 98.15 54468.07 88888.00 2016-10-04 17:46:41.875 278 12630.10 98.17 54468.05 88888.00 2016-10-04 17:46:42.000 278 12630.10 98.17 54468.05 88888.00 2016-10-04 17:46:42.125 278 12630.15 98.20 54468.10 88888.00 2016-10-04 17:46:42.250 278 12630.12 98.20 54468.07 88888.00 2016-10-04 17:46:42.375 278 12630.15 98.22 54468.07 88888.00 2016-10-04 17:46:42.500 278 12630.15 98.25 54468.07 88888.00 2016-10-04 17:46:42.625 278 12630.17 98.28 54468.05 88888.00 2016-10-04 17:46:42.750 278 12630.23 98.30 54468.03 88888.00 2016-10-04 17:46:42.875 278 12630.27 98.33 54468.03 88888.00 2016-10-04 17:46:43.000 278 12630.30 98.35 54468.00 88888.00 2016-10-04 17:46:43.125 278 12630.33 98.38 54468.05 88888.00 2016-10-04 17:46:43.250 278 12630.27 98.38 54468.03 88888.00 2016-10-04 17:46:43.375 278 12630.30 98.40 54467.97 88888.00 2016-10-04 17:46:43.500 278 12630.33 98.42 54468.00 88888.00 2016-10-04 17:46:43.625 278 12630.38 98.45 54468.00 88888.00 2016-10-04 17:46:43.750 278 12630.38 98.45 54468.03 88888.00 2016-10-04 17:46:43.875 278 12630.42 98.45 54468.00 88888.00 2016-10-04 17:46:44.000 278 12630.45 98.47 54467.97 88888.00 2016-10-04 17:46:44.125 278 12630.45 98.50 54467.97 88888.00 2016-10-04 17:46:44.250 278 12630.45 98.55 54467.95 88888.00 2016-10-04 17:46:44.375 278 12630.45 98.58 54467.95 88888.00 2016-10-04 17:46:44.500 278 12630.48 98.60 54467.93 88888.00 2016-10-04 17:46:44.625 278 12630.52 98.62 54467.95 88888.00 2016-10-04 17:46:44.750 278 12630.52 98.62 54467.93 88888.00 2016-10-04 17:46:44.875 278 12630.50 98.62 54467.93 88888.00 2016-10-04 17:46:45.000 278 12630.45 98.67 54467.95 88888.00 2016-10-04 17:46:45.125 278 12630.48 98.70 54467.95 88888.00 2016-10-04 17:46:45.250 278 12630.48 98.67 54467.95 88888.00 2016-10-04 17:46:45.375 278 12630.55 98.72 54467.93 88888.00 2016-10-04 17:46:45.500 278 12630.60 98.78 54467.90 88888.00 2016-10-04 17:46:45.625 278 12630.60 98.78 54467.93 88888.00 2016-10-04 17:46:45.750 278 12630.60 98.80 54467.90 88888.00 2016-10-04 17:46:45.875 278 12630.62 98.80 54467.90 88888.00 2016-10-04 17:46:46.000 278 12630.67 98.83 54467.88 88888.00 2016-10-04 17:46:46.125 278 12630.73 98.88 54467.90 88888.00 2016-10-04 17:46:46.250 278 12630.67 98.88 54467.93 88888.00 2016-10-04 17:46:46.375 278 12630.65 98.92 54467.93 88888.00 2016-10-04 17:46:46.500 278 12630.70 98.95 54467.93 88888.00 2016-10-04 17:46:46.625 278 12630.70 98.97 54467.93 88888.00 2016-10-04 17:46:46.750 278 12630.67 98.95 54467.93 88888.00 2016-10-04 17:46:46.875 278 12630.67 99.00 54467.90 88888.00 2016-10-04 17:46:47.000 278 12630.70 98.97 54467.88 88888.00 2016-10-04 17:46:47.125 278 12630.73 99.00 54467.88 88888.00 2016-10-04 17:46:47.250 278 12630.67 99.05 54467.85 88888.00 2016-10-04 17:46:47.375 278 12630.70 99.08 54467.90 88888.00 2016-10-04 17:46:47.500 278 12630.70 99.10 54467.90 88888.00 2016-10-04 17:46:47.625 278 12630.73 99.10 54467.93 88888.00 2016-10-04 17:46:47.750 278 12630.73 99.08 54467.88 88888.00 2016-10-04 17:46:47.875 278 12630.75 99.10 54467.85 88888.00 2016-10-04 17:46:48.000 278 12630.73 99.10 54467.88 88888.00 2016-10-04 17:46:48.125 278 12630.73 99.12 54467.88 88888.00 2016-10-04 17:46:48.250 278 12630.70 99.12 54467.85 88888.00 2016-10-04 17:46:48.375 278 12630.75 99.15 54467.88 88888.00 2016-10-04 17:46:48.500 278 12630.70 99.15 54467.90 88888.00 2016-10-04 17:46:48.625 278 12630.70 99.12 54467.88 88888.00 2016-10-04 17:46:48.750 278 12630.75 99.15 54467.88 88888.00 2016-10-04 17:46:48.875 278 12630.77 99.15 54467.88 88888.00 2016-10-04 17:46:49.000 278 12630.73 99.15 54467.88 88888.00 2016-10-04 17:46:49.125 278 12630.67 99.15 54467.88 88888.00 2016-10-04 17:46:49.250 278 12630.65 99.17 54467.93 88888.00 2016-10-04 17:46:49.375 278 12630.67 99.20 54467.90 88888.00 2016-10-04 17:46:49.500 278 12630.65 99.20 54467.90 88888.00 2016-10-04 17:46:49.625 278 12630.60 99.20 54467.90 88888.00 2016-10-04 17:46:49.750 278 12630.62 99.25 54467.93 88888.00 2016-10-04 17:46:49.875 278 12630.67 99.28 54467.95 88888.00 2016-10-04 17:46:50.000 278 12630.62 99.28 54467.90 88888.00 2016-10-04 17:46:50.125 278 12630.55 99.28 54467.93 88888.00 2016-10-04 17:46:50.250 278 12630.52 99.25 54467.93 88888.00 2016-10-04 17:46:50.375 278 12630.60 99.28 54467.93 88888.00 2016-10-04 17:46:50.500 278 12630.62 99.28 54467.93 88888.00 2016-10-04 17:46:50.625 278 12630.60 99.30 54467.93 88888.00 2016-10-04 17:46:50.750 278 12630.58 99.30 54467.93 88888.00 2016-10-04 17:46:50.875 278 12630.55 99.30 54467.90 88888.00 2016-10-04 17:46:51.000 278 12630.55 99.30 54467.93 88888.00 2016-10-04 17:46:51.125 278 12630.60 99.30 54467.97 88888.00 2016-10-04 17:46:51.250 278 12630.60 99.30 54467.97 88888.00 2016-10-04 17:46:51.375 278 12630.62 99.35 54468.00 88888.00 2016-10-04 17:46:51.500 278 12630.60 99.33 54467.97 88888.00 2016-10-04 17:46:51.625 278 12630.55 99.33 54467.97 88888.00 2016-10-04 17:46:51.750 278 12630.55 99.30 54467.97 88888.00 2016-10-04 17:46:51.875 278 12630.48 99.33 54468.00 88888.00 2016-10-04 17:46:52.000 278 12630.45 99.35 54467.97 88888.00 2016-10-04 17:46:52.125 278 12630.45 99.33 54467.97 88888.00 2016-10-04 17:46:52.250 278 12630.40 99.35 54468.00 88888.00 2016-10-04 17:46:52.375 278 12630.40 99.35 54468.00 88888.00 2016-10-04 17:46:52.500 278 12630.40 99.33 54467.97 88888.00 2016-10-04 17:46:52.625 278 12630.42 99.33 54467.97 88888.00 2016-10-04 17:46:52.750 278 12630.35 99.33 54467.97 88888.00 2016-10-04 17:46:52.875 278 12630.33 99.35 54468.00 88888.00 2016-10-04 17:46:53.000 278 12630.30 99.40 54468.03 88888.00 2016-10-04 17:46:53.125 278 12630.35 99.42 54468.03 88888.00 2016-10-04 17:46:53.250 278 12630.35 99.42 54468.03 88888.00 2016-10-04 17:46:53.375 278 12630.33 99.42 54468.03 88888.00 2016-10-04 17:46:53.500 278 12630.33 99.42 54468.05 88888.00 2016-10-04 17:46:53.625 278 12630.33 99.42 54468.07 88888.00 2016-10-04 17:46:53.750 278 12630.25 99.42 54468.05 88888.00 2016-10-04 17:46:53.875 278 12630.20 99.42 54468.05 88888.00 2016-10-04 17:46:54.000 278 12630.17 99.42 54468.05 88888.00 2016-10-04 17:46:54.125 278 12630.20 99.42 54468.05 88888.00 2016-10-04 17:46:54.250 278 12630.17 99.42 54468.07 88888.00 2016-10-04 17:46:54.375 278 12630.17 99.45 54468.07 88888.00 2016-10-04 17:46:54.500 278 12630.25 99.47 54468.07 88888.00 2016-10-04 17:46:54.625 278 12630.25 99.47 54468.07 88888.00 2016-10-04 17:46:54.750 278 12630.20 99.45 54468.10 88888.00 2016-10-04 17:46:54.875 278 12630.15 99.45 54468.10 88888.00 2016-10-04 17:46:55.000 278 12630.10 99.45 54468.07 88888.00 2016-10-04 17:46:55.125 278 12630.12 99.45 54468.10 88888.00 2016-10-04 17:46:55.250 278 12630.08 99.45 54468.10 88888.00 2016-10-04 17:46:55.375 278 12630.05 99.47 54468.10 88888.00 2016-10-04 17:46:55.500 278 12630.00 99.50 54468.07 88888.00 2016-10-04 17:46:55.625 278 12630.00 99.50 54468.07 88888.00 2016-10-04 17:46:55.750 278 12629.98 99.55 54468.07 88888.00 2016-10-04 17:46:55.875 278 12629.95 99.55 54468.10 88888.00 2016-10-04 17:46:56.000 278 12629.92 99.55 54468.07 88888.00 2016-10-04 17:46:56.125 278 12629.92 99.58 54468.07 88888.00 2016-10-04 17:46:56.250 278 12629.95 99.58 54468.12 88888.00 2016-10-04 17:46:56.375 278 12629.92 99.58 54468.12 88888.00 2016-10-04 17:46:56.500 278 12629.90 99.58 54468.12 88888.00 2016-10-04 17:46:56.625 278 12629.85 99.55 54468.15 88888.00 2016-10-04 17:46:56.750 278 12629.85 99.60 54468.12 88888.00 2016-10-04 17:46:56.875 278 12629.83 99.62 54468.10 88888.00 2016-10-04 17:46:57.000 278 12629.85 99.60 54468.12 88888.00 2016-10-04 17:46:57.125 278 12629.80 99.60 54468.15 88888.00 2016-10-04 17:46:57.250 278 12629.77 99.58 54468.15 88888.00 2016-10-04 17:46:57.375 278 12629.80 99.62 54468.18 88888.00 2016-10-04 17:46:57.500 278 12629.75 99.62 54468.15 88888.00 2016-10-04 17:46:57.625 278 12629.77 99.65 54468.15 88888.00 2016-10-04 17:46:57.750 278 12629.80 99.65 54468.18 88888.00 2016-10-04 17:46:57.875 278 12629.75 99.65 54468.15 88888.00 2016-10-04 17:46:58.000 278 12629.77 99.67 54468.18 88888.00 2016-10-04 17:46:58.125 278 12629.77 99.65 54468.15 88888.00 2016-10-04 17:46:58.250 278 12629.73 99.62 54468.18 88888.00 2016-10-04 17:46:58.375 278 12629.77 99.65 54468.18 88888.00 2016-10-04 17:46:58.500 278 12629.80 99.65 54468.18 88888.00 2016-10-04 17:46:58.625 278 12629.77 99.62 54468.18 88888.00 2016-10-04 17:46:58.750 278 12629.77 99.67 54468.20 88888.00 2016-10-04 17:46:58.875 278 12629.75 99.70 54468.20 88888.00 2016-10-04 17:46:59.000 278 12629.73 99.70 54468.18 88888.00 2016-10-04 17:46:59.125 278 12629.75 99.70 54468.15 88888.00 2016-10-04 17:46:59.250 278 12629.75 99.70 54468.18 88888.00 2016-10-04 17:46:59.375 278 12629.75 99.72 54468.15 88888.00 2016-10-04 17:46:59.500 278 12629.75 99.75 54468.15 88888.00 2016-10-04 17:46:59.625 278 12629.75 99.75 54468.18 88888.00 2016-10-04 17:46:59.750 278 12629.70 99.72 54468.15 88888.00 2016-10-04 17:46:59.875 278 12629.70 99.72 54468.12 88888.00 2016-10-04 17:47:00.000 278 12629.67 99.75 54468.12 88888.00 2016-10-04 17:47:00.125 278 12629.67 99.78 54468.18 88888.00 2016-10-04 17:47:00.250 278 12629.65 99.72 54468.15 88888.00 2016-10-04 17:47:00.375 278 12629.67 99.75 54468.12 88888.00 2016-10-04 17:47:00.500 278 12629.77 99.75 54468.12 88888.00 2016-10-04 17:47:00.625 278 12629.77 99.75 54468.12 88888.00 2016-10-04 17:47:00.750 278 12629.75 99.78 54468.12 88888.00 2016-10-04 17:47:00.875 278 12629.67 99.78 54468.12 88888.00 2016-10-04 17:47:01.000 278 12629.65 99.78 54468.10 88888.00 2016-10-04 17:47:01.125 278 12629.67 99.78 54468.12 88888.00 2016-10-04 17:47:01.250 278 12629.65 99.75 54468.10 88888.00 2016-10-04 17:47:01.375 278 12629.65 99.78 54468.12 88888.00 2016-10-04 17:47:01.500 278 12629.62 99.78 54468.10 88888.00 2016-10-04 17:47:01.625 278 12629.65 99.80 54468.10 88888.00 2016-10-04 17:47:01.750 278 12629.65 99.80 54468.10 88888.00 2016-10-04 17:47:01.875 278 12629.62 99.80 54468.10 88888.00 2016-10-04 17:47:02.000 278 12629.60 99.83 54468.10 88888.00 2016-10-04 17:47:02.125 278 12629.60 99.83 54468.15 88888.00 2016-10-04 17:47:02.250 278 12629.55 99.80 54468.15 88888.00 2016-10-04 17:47:02.375 278 12629.58 99.83 54468.15 88888.00 2016-10-04 17:47:02.500 278 12629.60 99.83 54468.12 88888.00 2016-10-04 17:47:02.625 278 12629.60 99.83 54468.10 88888.00 2016-10-04 17:47:02.750 278 12629.62 99.83 54468.10 88888.00 2016-10-04 17:47:02.875 278 12629.62 99.80 54468.10 88888.00 2016-10-04 17:47:03.000 278 12629.60 99.80 54468.10 88888.00 2016-10-04 17:47:03.125 278 12629.62 99.80 54468.10 88888.00 2016-10-04 17:47:03.250 278 12629.62 99.80 54468.10 88888.00 2016-10-04 17:47:03.375 278 12629.70 99.83 54468.10 88888.00 2016-10-04 17:47:03.500 278 12629.73 99.83 54468.10 88888.00 2016-10-04 17:47:03.625 278 12629.70 99.85 54468.12 88888.00 2016-10-04 17:47:03.750 278 12629.65 99.80 54468.10 88888.00 2016-10-04 17:47:03.875 278 12629.65 99.78 54468.07 88888.00 2016-10-04 17:47:04.000 278 12629.67 99.78 54468.07 88888.00 2016-10-04 17:47:04.125 278 12629.67 99.80 54468.10 88888.00 2016-10-04 17:47:04.250 278 12629.62 99.80 54468.10 88888.00 2016-10-04 17:47:04.375 278 12629.60 99.78 54468.10 88888.00 2016-10-04 17:47:04.500 278 12629.58 99.78 54468.10 88888.00 2016-10-04 17:47:04.625 278 12629.62 99.80 54468.10 88888.00 2016-10-04 17:47:04.750 278 12629.62 99.80 54468.12 88888.00 2016-10-04 17:47:04.875 278 12629.65 99.78 54468.12 88888.00 2016-10-04 17:47:05.000 278 12629.65 99.78 54468.10 88888.00 2016-10-04 17:47:05.125 278 12629.62 99.80 54468.10 88888.00 2016-10-04 17:47:05.250 278 12629.60 99.75 54468.10 88888.00 2016-10-04 17:47:05.375 278 12629.65 99.78 54468.10 88888.00 2016-10-04 17:47:05.500 278 12629.65 99.78 54468.12 88888.00 2016-10-04 17:47:05.625 278 12629.70 99.80 54468.12 88888.00 2016-10-04 17:47:05.750 278 12629.67 99.78 54468.10 88888.00 2016-10-04 17:47:05.875 278 12629.70 99.78 54468.10 88888.00 2016-10-04 17:47:06.000 278 12629.70 99.78 54468.07 88888.00 2016-10-04 17:47:06.125 278 12629.70 99.78 54468.07 88888.00 2016-10-04 17:47:06.250 278 12629.65 99.78 54468.12 88888.00 2016-10-04 17:47:06.375 278 12629.67 99.78 54468.12 88888.00 2016-10-04 17:47:06.500 278 12629.75 99.83 54468.15 88888.00 2016-10-04 17:47:06.625 278 12629.75 99.83 54468.15 88888.00 2016-10-04 17:47:06.750 278 12629.67 99.80 54468.12 88888.00 2016-10-04 17:47:06.875 278 12629.67 99.75 54468.10 88888.00 2016-10-04 17:47:07.000 278 12629.70 99.78 54468.10 88888.00 2016-10-04 17:47:07.125 278 12629.73 99.78 54468.12 88888.00 2016-10-04 17:47:07.250 278 12629.70 99.75 54468.10 88888.00 2016-10-04 17:47:07.375 278 12629.75 99.80 54468.10 88888.00 2016-10-04 17:47:07.500 278 12629.65 99.80 54468.07 88888.00 2016-10-04 17:47:07.625 278 12629.65 99.75 54468.07 88888.00 2016-10-04 17:47:07.750 278 12629.67 99.78 54468.07 88888.00 2016-10-04 17:47:07.875 278 12629.62 99.78 54468.07 88888.00 2016-10-04 17:47:08.000 278 12629.62 99.75 54468.07 88888.00 2016-10-04 17:47:08.125 278 12629.62 99.72 54468.12 88888.00 2016-10-04 17:47:08.250 278 12629.62 99.70 54468.10 88888.00 2016-10-04 17:47:08.375 278 12629.67 99.75 54468.10 88888.00 2016-10-04 17:47:08.500 278 12629.62 99.75 54468.07 88888.00 2016-10-04 17:47:08.625 278 12629.60 99.72 54468.07 88888.00 2016-10-04 17:47:08.750 278 12629.62 99.72 54468.07 88888.00 2016-10-04 17:47:08.875 278 12629.60 99.75 54468.07 88888.00 2016-10-04 17:47:09.000 278 12629.55 99.72 54468.07 88888.00 2016-10-04 17:47:09.125 278 12629.52 99.67 54468.07 88888.00 2016-10-04 17:47:09.250 278 12629.50 99.67 54468.07 88888.00 2016-10-04 17:47:09.375 278 12629.55 99.70 54468.07 88888.00 2016-10-04 17:47:09.500 278 12629.58 99.70 54468.07 88888.00 2016-10-04 17:47:09.625 278 12629.55 99.67 54468.07 88888.00 2016-10-04 17:47:09.750 278 12629.55 99.65 54468.10 88888.00 2016-10-04 17:47:09.875 278 12629.52 99.62 54468.10 88888.00 2016-10-04 17:47:10.000 278 12629.55 99.62 54468.07 88888.00 2016-10-04 17:47:10.125 278 12629.58 99.62 54468.05 88888.00 2016-10-04 17:47:10.250 278 12629.55 99.60 54468.05 88888.00 2016-10-04 17:47:10.375 278 12629.58 99.58 54468.05 88888.00 2016-10-04 17:47:10.500 278 12629.55 99.60 54468.07 88888.00 2016-10-04 17:47:10.625 278 12629.55 99.58 54468.07 88888.00 2016-10-04 17:47:10.750 278 12629.48 99.62 54468.10 88888.00 2016-10-04 17:47:10.875 278 12629.52 99.58 54468.10 88888.00 2016-10-04 17:47:11.000 278 12629.58 99.53 54468.07 88888.00 2016-10-04 17:47:11.125 278 12629.60 99.55 54468.07 88888.00 2016-10-04 17:47:11.250 278 12629.55 99.53 54468.10 88888.00 2016-10-04 17:47:11.375 278 12629.58 99.50 54468.10 88888.00 2016-10-04 17:47:11.500 278 12629.58 99.53 54468.07 88888.00 2016-10-04 17:47:11.625 278 12629.58 99.53 54468.07 88888.00 2016-10-04 17:47:11.750 278 12629.52 99.53 54468.07 88888.00 2016-10-04 17:47:11.875 278 12629.52 99.47 54468.05 88888.00 2016-10-04 17:47:12.000 278 12629.52 99.50 54468.07 88888.00 2016-10-04 17:47:12.125 278 12629.55 99.50 54468.07 88888.00 2016-10-04 17:47:12.250 278 12629.48 99.50 54468.07 88888.00 2016-10-04 17:47:12.375 278 12629.50 99.50 54468.12 88888.00 2016-10-04 17:47:12.500 278 12629.55 99.50 54468.07 88888.00 2016-10-04 17:47:12.625 278 12629.55 99.45 54468.12 88888.00 2016-10-04 17:47:12.750 278 12629.55 99.42 54468.12 88888.00 2016-10-04 17:47:12.875 278 12629.58 99.40 54468.12 88888.00 2016-10-04 17:47:13.000 278 12629.55 99.42 54468.12 88888.00 2016-10-04 17:47:13.125 278 12629.48 99.45 54468.10 88888.00 2016-10-04 17:47:13.250 278 12629.45 99.42 54468.10 88888.00 2016-10-04 17:47:13.375 278 12629.50 99.40 54468.10 88888.00 2016-10-04 17:47:13.500 278 12629.48 99.40 54468.10 88888.00 2016-10-04 17:47:13.625 278 12629.48 99.40 54468.10 88888.00 2016-10-04 17:47:13.750 278 12629.48 99.40 54468.12 88888.00 2016-10-04 17:47:13.875 278 12629.45 99.38 54468.10 88888.00 2016-10-04 17:47:14.000 278 12629.50 99.38 54468.10 88888.00 2016-10-04 17:47:14.125 278 12629.55 99.38 54468.10 88888.00 2016-10-04 17:47:14.250 278 12629.52 99.38 54468.10 88888.00 2016-10-04 17:47:14.375 278 12629.55 99.38 54468.10 88888.00 2016-10-04 17:47:14.500 278 12629.58 99.35 54468.10 88888.00 2016-10-04 17:47:14.625 278 12629.55 99.35 54468.10 88888.00 2016-10-04 17:47:14.750 278 12629.50 99.35 54468.10 88888.00 2016-10-04 17:47:14.875 278 12629.55 99.38 54468.10 88888.00 2016-10-04 17:47:15.000 278 12629.52 99.38 54468.10 88888.00 2016-10-04 17:47:15.125 278 12629.52 99.38 54468.12 88888.00 2016-10-04 17:47:15.250 278 12629.52 99.38 54468.10 88888.00 2016-10-04 17:47:15.375 278 12629.60 99.38 54468.07 88888.00 2016-10-04 17:47:15.500 278 12629.58 99.38 54468.05 88888.00 2016-10-04 17:47:15.625 278 12629.52 99.38 54468.05 88888.00 2016-10-04 17:47:15.750 278 12629.52 99.35 54468.07 88888.00 2016-10-04 17:47:15.875 278 12629.48 99.35 54468.07 88888.00 2016-10-04 17:47:16.000 278 12629.42 99.35 54468.07 88888.00 2016-10-04 17:47:16.125 278 12629.45 99.35 54468.10 88888.00 2016-10-04 17:47:16.250 278 12629.45 99.38 54468.10 88888.00 2016-10-04 17:47:16.375 278 12629.48 99.35 54468.07 88888.00 2016-10-04 17:47:16.500 278 12629.40 99.38 54468.07 88888.00 2016-10-04 17:47:16.625 278 12629.38 99.38 54468.10 88888.00 2016-10-04 17:47:16.750 278 12629.38 99.38 54468.07 88888.00 2016-10-04 17:47:16.875 278 12629.35 99.33 54468.07 88888.00 2016-10-04 17:47:17.000 278 12629.33 99.33 54468.05 88888.00 2016-10-04 17:47:17.125 278 12629.30 99.33 54468.07 88888.00 2016-10-04 17:47:17.250 278 12629.27 99.35 54468.10 88888.00 2016-10-04 17:47:17.375 278 12629.30 99.35 54468.10 88888.00 2016-10-04 17:47:17.500 278 12629.27 99.35 54468.10 88888.00 2016-10-04 17:47:17.625 278 12629.33 99.35 54468.10 88888.00 2016-10-04 17:47:17.750 278 12629.27 99.38 54468.07 88888.00 2016-10-04 17:47:17.875 278 12629.27 99.40 54468.10 88888.00 2016-10-04 17:47:18.000 278 12629.27 99.38 54468.10 88888.00 2016-10-04 17:47:18.125 278 12629.25 99.38 54468.12 88888.00 2016-10-04 17:47:18.250 278 12629.23 99.38 54468.12 88888.00 2016-10-04 17:47:18.375 278 12629.25 99.40 54468.12 88888.00 2016-10-04 17:47:18.500 278 12629.23 99.40 54468.12 88888.00 2016-10-04 17:47:18.625 278 12629.20 99.40 54468.12 88888.00 2016-10-04 17:47:18.750 278 12629.23 99.40 54468.12 88888.00 2016-10-04 17:47:18.875 278 12629.17 99.42 54468.10 88888.00 2016-10-04 17:47:19.000 278 12629.12 99.40 54468.07 88888.00 2016-10-04 17:47:19.125 278 12629.08 99.42 54468.10 88888.00 2016-10-04 17:47:19.250 278 12629.08 99.40 54468.10 88888.00 2016-10-04 17:47:19.375 278 12629.08 99.40 54468.07 88888.00 2016-10-04 17:47:19.500 278 12629.08 99.40 54468.10 88888.00 2016-10-04 17:47:19.625 278 12629.05 99.42 54468.07 88888.00 2016-10-04 17:47:19.750 278 12629.05 99.45 54468.10 88888.00 2016-10-04 17:47:19.875 278 12629.02 99.45 54468.12 88888.00 2016-10-04 17:47:20.000 278 12628.98 99.42 54468.10 88888.00 2016-10-04 17:47:20.125 278 12628.92 99.42 54468.12 88888.00 2016-10-04 17:47:20.250 278 12628.90 99.42 54468.12 88888.00 2016-10-04 17:47:20.375 278 12628.88 99.42 54468.12 88888.00 2016-10-04 17:47:20.500 278 12628.83 99.42 54468.12 88888.00 2016-10-04 17:47:20.625 278 12628.85 99.42 54468.10 88888.00 2016-10-04 17:47:20.750 278 12628.85 99.47 54468.10 88888.00 2016-10-04 17:47:20.875 278 12628.80 99.50 54468.12 88888.00 2016-10-04 17:47:21.000 278 12628.77 99.50 54468.10 88888.00 2016-10-04 17:47:21.125 278 12628.77 99.50 54468.12 88888.00 2016-10-04 17:47:21.250 278 12628.80 99.50 54468.10 88888.00 2016-10-04 17:47:21.375 278 12628.75 99.50 54468.10 88888.00 2016-10-04 17:47:21.500 278 12628.67 99.53 54468.10 88888.00 2016-10-04 17:47:21.625 278 12628.67 99.53 54468.10 88888.00 2016-10-04 17:47:21.750 278 12628.75 99.55 54468.12 88888.00 2016-10-04 17:47:21.875 278 12628.73 99.53 54468.12 88888.00 2016-10-04 17:47:22.000 278 12628.67 99.53 54468.07 88888.00 2016-10-04 17:47:22.125 278 12628.67 99.55 54468.07 88888.00 2016-10-04 17:47:22.250 278 12628.67 99.50 54468.07 88888.00 2016-10-04 17:47:22.375 278 12628.62 99.53 54468.07 88888.00 2016-10-04 17:47:22.500 278 12628.60 99.55 54468.07 88888.00 2016-10-04 17:47:22.625 278 12628.65 99.58 54468.07 88888.00 2016-10-04 17:47:22.750 278 12628.65 99.58 54468.07 88888.00 2016-10-04 17:47:22.875 278 12628.60 99.60 54468.07 88888.00 2016-10-04 17:47:23.000 278 12628.60 99.60 54468.05 88888.00 2016-10-04 17:47:23.125 278 12628.62 99.60 54468.05 88888.00 2016-10-04 17:47:23.250 278 12628.52 99.65 54468.07 88888.00 2016-10-04 17:47:23.375 278 12628.60 99.65 54468.07 88888.00 2016-10-04 17:47:23.500 278 12628.58 99.65 54468.07 88888.00 2016-10-04 17:47:23.625 278 12628.55 99.65 54468.07 88888.00 2016-10-04 17:47:23.750 278 12628.50 99.67 54468.07 88888.00 2016-10-04 17:47:23.875 278 12628.42 99.67 54468.07 88888.00 2016-10-04 17:47:24.000 278 12628.45 99.67 54468.05 88888.00 2016-10-04 17:47:24.125 278 12628.48 99.67 54468.05 88888.00 2016-10-04 17:47:24.250 278 12628.48 99.70 54468.05 88888.00 2016-10-04 17:47:24.375 278 12628.50 99.75 54468.05 88888.00 2016-10-04 17:47:24.500 278 12628.50 99.70 54468.05 88888.00 2016-10-04 17:47:24.625 278 12628.48 99.70 54468.07 88888.00 2016-10-04 17:47:24.750 278 12628.45 99.70 54468.07 88888.00 2016-10-04 17:47:24.875 278 12628.45 99.75 54468.05 88888.00 2016-10-04 17:47:25.000 278 12628.50 99.72 54468.00 88888.00 2016-10-04 17:47:25.125 278 12628.48 99.70 54468.03 88888.00 2016-10-04 17:47:25.250 278 12628.42 99.70 54468.03 88888.00 2016-10-04 17:47:25.375 278 12628.45 99.75 54468.03 88888.00 2016-10-04 17:47:25.500 278 12628.45 99.78 54468.03 88888.00 2016-10-04 17:47:25.625 278 12628.45 99.78 54468.00 88888.00 2016-10-04 17:47:25.750 278 12628.50 99.78 54468.00 88888.00 2016-10-04 17:47:25.875 278 12628.48 99.78 54468.00 88888.00 2016-10-04 17:47:26.000 278 12628.52 99.78 54468.00 88888.00 2016-10-04 17:47:26.125 278 12628.50 99.78 54468.00 88888.00 2016-10-04 17:47:26.250 278 12628.42 99.80 54468.00 88888.00 2016-10-04 17:47:26.375 278 12628.42 99.80 54467.97 88888.00 2016-10-04 17:47:26.500 278 12628.45 99.83 54468.00 88888.00 2016-10-04 17:47:26.625 278 12628.50 99.85 54467.97 88888.00 2016-10-04 17:47:26.750 278 12628.52 99.85 54468.00 88888.00 2016-10-04 17:47:26.875 278 12628.50 99.85 54468.00 88888.00 2016-10-04 17:47:27.000 278 12628.48 99.85 54468.00 88888.00 2016-10-04 17:47:27.125 278 12628.50 99.85 54467.97 88888.00 2016-10-04 17:47:27.250 278 12628.50 99.85 54467.97 88888.00 2016-10-04 17:47:27.375 278 12628.55 99.88 54468.00 88888.00 2016-10-04 17:47:27.500 278 12628.55 99.88 54468.00 88888.00 2016-10-04 17:47:27.625 278 12628.52 99.90 54467.97 88888.00 2016-10-04 17:47:27.750 278 12628.52 99.90 54467.95 88888.00 2016-10-04 17:47:27.875 278 12628.52 99.90 54467.95 88888.00 2016-10-04 17:47:28.000 278 12628.50 99.90 54467.95 88888.00 2016-10-04 17:47:28.125 278 12628.48 99.90 54467.95 88888.00 2016-10-04 17:47:28.250 278 12628.45 99.85 54467.90 88888.00 2016-10-04 17:47:28.375 278 12628.45 99.85 54467.90 88888.00 2016-10-04 17:47:28.500 278 12628.42 99.88 54467.90 88888.00 2016-10-04 17:47:28.625 278 12628.45 99.88 54467.93 88888.00 2016-10-04 17:47:28.750 278 12628.52 99.88 54467.93 88888.00 2016-10-04 17:47:28.875 278 12628.52 99.90 54467.93 88888.00 2016-10-04 17:47:29.000 278 12628.48 99.90 54467.95 88888.00 2016-10-04 17:47:29.125 278 12628.40 99.92 54467.95 88888.00 2016-10-04 17:47:29.250 278 12628.42 99.88 54467.95 88888.00 2016-10-04 17:47:29.375 278 12628.48 99.92 54467.95 88888.00 2016-10-04 17:47:29.500 278 12628.48 99.90 54467.93 88888.00 2016-10-04 17:47:29.625 278 12628.45 99.92 54467.93 88888.00 2016-10-04 17:47:29.750 278 12628.42 99.92 54467.95 88888.00 2016-10-04 17:47:29.875 278 12628.45 99.90 54467.93 88888.00 2016-10-04 17:47:30.000 278 12628.42 99.90 54467.95 88888.00 2016-10-04 17:47:30.125 278 12628.40 99.90 54467.95 88888.00 2016-10-04 17:47:30.250 278 12628.40 99.90 54467.95 88888.00 2016-10-04 17:47:30.375 278 12628.50 99.90 54467.95 88888.00 2016-10-04 17:47:30.500 278 12628.52 99.90 54467.95 88888.00 2016-10-04 17:47:30.625 278 12628.52 99.88 54467.93 88888.00 2016-10-04 17:47:30.750 278 12628.52 99.88 54467.95 88888.00 2016-10-04 17:47:30.875 278 12628.50 99.88 54467.95 88888.00 2016-10-04 17:47:31.000 278 12628.48 99.88 54467.93 88888.00 2016-10-04 17:47:31.125 278 12628.45 99.85 54467.95 88888.00 2016-10-04 17:47:31.250 278 12628.38 99.83 54467.93 88888.00 2016-10-04 17:47:31.375 278 12628.45 99.85 54467.93 88888.00 2016-10-04 17:47:31.500 278 12628.52 99.80 54467.93 88888.00 2016-10-04 17:47:31.625 278 12628.55 99.80 54467.90 88888.00 2016-10-04 17:47:31.750 278 12628.58 99.80 54467.90 88888.00 2016-10-04 17:47:31.875 278 12628.58 99.80 54467.93 88888.00 2016-10-04 17:47:32.000 278 12628.52 99.80 54467.90 88888.00 2016-10-04 17:47:32.125 278 12628.52 99.80 54467.90 88888.00 2016-10-04 17:47:32.250 278 12628.55 99.75 54467.93 88888.00 2016-10-04 17:47:32.375 278 12628.55 99.75 54467.90 88888.00 2016-10-04 17:47:32.500 278 12628.48 99.70 54467.88 88888.00 2016-10-04 17:47:32.625 278 12628.50 99.70 54467.90 88888.00 2016-10-04 17:47:32.750 278 12628.58 99.75 54467.93 88888.00 2016-10-04 17:47:32.875 278 12628.58 99.75 54467.90 88888.00 2016-10-04 17:47:33.000 278 12628.55 99.72 54467.90 88888.00 2016-10-04 17:47:33.125 278 12628.50 99.72 54467.90 88888.00 2016-10-04 17:47:33.250 278 12628.48 99.70 54467.93 88888.00 2016-10-04 17:47:33.375 278 12628.52 99.70 54467.90 88888.00 2016-10-04 17:47:33.500 278 12628.52 99.70 54467.93 88888.00 2016-10-04 17:47:33.625 278 12628.50 99.70 54467.90 88888.00 2016-10-04 17:47:33.750 278 12628.45 99.67 54467.90 88888.00 2016-10-04 17:47:33.875 278 12628.45 99.70 54467.93 88888.00 2016-10-04 17:47:34.000 278 12628.48 99.67 54467.90 88888.00 2016-10-04 17:47:34.125 278 12628.45 99.67 54467.90 88888.00 2016-10-04 17:47:34.250 278 12628.45 99.67 54467.90 88888.00 2016-10-04 17:47:34.375 278 12628.50 99.67 54467.90 88888.00 2016-10-04 17:47:34.500 278 12628.48 99.67 54467.90 88888.00 2016-10-04 17:47:34.625 278 12628.45 99.67 54467.90 88888.00 2016-10-04 17:47:34.750 278 12628.48 99.67 54467.90 88888.00 2016-10-04 17:47:34.875 278 12628.52 99.67 54467.90 88888.00 2016-10-04 17:47:35.000 278 12628.52 99.65 54467.88 88888.00 2016-10-04 17:47:35.125 278 12628.55 99.62 54467.93 88888.00 2016-10-04 17:47:35.250 278 12628.55 99.65 54467.90 88888.00 2016-10-04 17:47:35.375 278 12628.58 99.65 54467.93 88888.00 2016-10-04 17:47:35.500 278 12628.60 99.67 54467.90 88888.00 2016-10-04 17:47:35.625 278 12628.58 99.65 54467.93 88888.00 2016-10-04 17:47:35.750 278 12628.60 99.65 54467.93 88888.00 2016-10-04 17:47:35.875 278 12628.62 99.62 54467.88 88888.00 2016-10-04 17:47:36.000 278 12628.55 99.62 54467.88 88888.00 2016-10-04 17:47:36.125 278 12628.50 99.62 54467.90 88888.00 2016-10-04 17:47:36.250 278 12628.55 99.58 54467.90 88888.00 2016-10-04 17:47:36.375 278 12628.58 99.60 54467.90 88888.00 2016-10-04 17:47:36.500 278 12628.60 99.58 54467.90 88888.00 2016-10-04 17:47:36.625 278 12628.67 99.60 54467.90 88888.00 2016-10-04 17:47:36.750 278 12628.67 99.60 54467.93 88888.00 2016-10-04 17:47:36.875 278 12628.65 99.62 54467.93 88888.00 2016-10-04 17:47:37.000 278 12628.65 99.62 54467.93 88888.00 2016-10-04 17:47:37.125 278 12628.60 99.60 54467.93 88888.00 2016-10-04 17:47:37.250 278 12628.50 99.58 54467.90 88888.00 2016-10-04 17:47:37.375 278 12628.52 99.58 54467.93 88888.00 2016-10-04 17:47:37.500 278 12628.52 99.58 54467.93 88888.00 2016-10-04 17:47:37.625 278 12628.52 99.60 54467.93 88888.00 2016-10-04 17:47:37.750 278 12628.55 99.62 54467.88 88888.00 2016-10-04 17:47:37.875 278 12628.60 99.62 54467.90 88888.00 2016-10-04 17:47:38.000 278 12628.62 99.60 54467.93 88888.00 2016-10-04 17:47:38.125 278 12628.62 99.60 54467.93 88888.00 2016-10-04 17:47:38.250 278 12628.52 99.58 54467.95 88888.00 2016-10-04 17:47:38.375 278 12628.58 99.58 54467.95 88888.00 2016-10-04 17:47:38.500 278 12628.60 99.60 54467.93 88888.00 2016-10-04 17:47:38.625 278 12628.58 99.58 54467.95 88888.00 2016-10-04 17:47:38.750 278 12628.60 99.58 54467.95 88888.00 2016-10-04 17:47:38.875 278 12628.55 99.60 54467.95 88888.00 2016-10-04 17:47:39.000 278 12628.55 99.58 54467.93 88888.00 2016-10-04 17:47:39.125 278 12628.58 99.60 54467.93 88888.00 2016-10-04 17:47:39.250 278 12628.55 99.55 54467.93 88888.00 2016-10-04 17:47:39.375 278 12628.58 99.55 54467.93 88888.00 2016-10-04 17:47:39.500 278 12628.60 99.58 54467.95 88888.00 2016-10-04 17:47:39.625 278 12628.60 99.58 54467.97 88888.00 2016-10-04 17:47:39.750 278 12628.55 99.58 54467.95 88888.00 2016-10-04 17:47:39.875 278 12628.52 99.58 54467.95 88888.00 2016-10-04 17:47:40.000 278 12628.50 99.58 54467.95 88888.00 2016-10-04 17:47:40.125 278 12628.45 99.60 54467.97 88888.00 2016-10-04 17:47:40.250 278 12628.45 99.58 54467.97 88888.00 2016-10-04 17:47:40.375 278 12628.48 99.58 54467.97 88888.00 2016-10-04 17:47:40.500 278 12628.50 99.58 54467.97 88888.00 2016-10-04 17:47:40.625 278 12628.52 99.58 54467.95 88888.00 2016-10-04 17:47:40.750 278 12628.50 99.58 54467.95 88888.00 2016-10-04 17:47:40.875 278 12628.42 99.58 54467.97 88888.00 2016-10-04 17:47:41.000 278 12628.40 99.58 54467.97 88888.00 2016-10-04 17:47:41.125 278 12628.45 99.60 54467.95 88888.00 2016-10-04 17:47:41.250 278 12628.52 99.58 54467.95 88888.00 2016-10-04 17:47:41.375 278 12628.52 99.58 54467.97 88888.00 2016-10-04 17:47:41.500 278 12628.45 99.60 54468.00 88888.00 2016-10-04 17:47:41.625 278 12628.40 99.58 54467.97 88888.00 2016-10-04 17:47:41.750 278 12628.38 99.60 54468.00 88888.00 2016-10-04 17:47:41.875 278 12628.40 99.62 54468.00 88888.00 2016-10-04 17:47:42.000 278 12628.45 99.58 54467.97 88888.00 2016-10-04 17:47:42.125 278 12628.45 99.60 54468.00 88888.00 2016-10-04 17:47:42.250 278 12628.42 99.60 54468.03 88888.00 2016-10-04 17:47:42.375 278 12628.45 99.62 54468.03 88888.00 2016-10-04 17:47:42.500 278 12628.48 99.65 54468.03 88888.00 2016-10-04 17:47:42.625 278 12628.48 99.65 54468.00 88888.00 2016-10-04 17:47:42.750 278 12628.45 99.67 54468.00 88888.00 2016-10-04 17:47:42.875 278 12628.45 99.67 54468.00 88888.00 2016-10-04 17:47:43.000 278 12628.48 99.65 54468.00 88888.00 2016-10-04 17:47:43.125 278 12628.45 99.65 54468.03 88888.00 2016-10-04 17:47:43.250 278 12628.38 99.65 54468.03 88888.00 2016-10-04 17:47:43.375 278 12628.45 99.65 54468.03 88888.00 2016-10-04 17:47:43.500 278 12628.50 99.60 54468.05 88888.00 2016-10-04 17:47:43.625 278 12628.48 99.60 54468.03 88888.00 2016-10-04 17:47:43.750 278 12628.42 99.62 54468.03 88888.00 2016-10-04 17:47:43.875 278 12628.38 99.62 54468.03 88888.00 2016-10-04 17:47:44.000 278 12628.38 99.62 54468.03 88888.00 2016-10-04 17:47:44.125 278 12628.40 99.60 54468.05 88888.00 2016-10-04 17:47:44.250 278 12628.35 99.60 54468.05 88888.00 2016-10-04 17:47:44.375 278 12628.40 99.60 54468.03 88888.00 2016-10-04 17:47:44.500 278 12628.45 99.62 54468.03 88888.00 2016-10-04 17:47:44.625 278 12628.42 99.62 54468.03 88888.00 2016-10-04 17:47:44.750 278 12628.38 99.62 54468.05 88888.00 2016-10-04 17:47:44.875 278 12628.35 99.60 54468.03 88888.00 2016-10-04 17:47:45.000 278 12628.30 99.62 54468.00 88888.00 2016-10-04 17:47:45.125 278 12628.38 99.62 54468.03 88888.00 2016-10-04 17:47:45.250 278 12628.38 99.65 54468.05 88888.00 2016-10-04 17:47:45.375 278 12628.35 99.67 54468.05 88888.00 2016-10-04 17:47:45.500 278 12628.33 99.62 54468.03 88888.00 2016-10-04 17:47:45.625 278 12628.38 99.70 54468.03 88888.00 2016-10-04 17:47:45.750 278 12628.35 99.67 54468.03 88888.00 2016-10-04 17:47:45.875 278 12628.33 99.67 54468.03 88888.00 2016-10-04 17:47:46.000 278 12628.33 99.65 54468.00 88888.00 2016-10-04 17:47:46.125 278 12628.30 99.67 54468.03 88888.00 2016-10-04 17:47:46.250 278 12628.25 99.67 54468.03 88888.00 2016-10-04 17:47:46.375 278 12628.30 99.65 54468.03 88888.00 2016-10-04 17:47:46.500 278 12628.38 99.67 54468.03 88888.00 2016-10-04 17:47:46.625 278 12628.38 99.67 54468.05 88888.00 2016-10-04 17:47:46.750 278 12628.35 99.67 54468.05 88888.00 2016-10-04 17:47:46.875 278 12628.30 99.67 54468.03 88888.00 2016-10-04 17:47:47.000 278 12628.27 99.65 54468.03 88888.00 2016-10-04 17:47:47.125 278 12628.33 99.70 54468.03 88888.00 2016-10-04 17:47:47.250 278 12628.35 99.70 54468.03 88888.00 2016-10-04 17:47:47.375 278 12628.38 99.72 54468.05 88888.00 2016-10-04 17:47:47.500 278 12628.33 99.72 54468.05 88888.00 2016-10-04 17:47:47.625 278 12628.30 99.70 54468.05 88888.00 2016-10-04 17:47:47.750 278 12628.33 99.72 54468.05 88888.00 2016-10-04 17:47:47.875 278 12628.30 99.75 54468.05 88888.00 2016-10-04 17:47:48.000 278 12628.23 99.70 54468.03 88888.00 2016-10-04 17:47:48.125 278 12628.25 99.72 54468.05 88888.00 2016-10-04 17:47:48.250 278 12628.33 99.72 54468.05 88888.00 2016-10-04 17:47:48.375 278 12628.35 99.75 54468.05 88888.00 2016-10-04 17:47:48.500 278 12628.30 99.75 54468.05 88888.00 2016-10-04 17:47:48.625 278 12628.30 99.75 54468.03 88888.00 2016-10-04 17:47:48.750 278 12628.35 99.72 54468.05 88888.00 2016-10-04 17:47:48.875 278 12628.33 99.75 54468.07 88888.00 2016-10-04 17:47:49.000 278 12628.27 99.75 54468.07 88888.00 2016-10-04 17:47:49.125 278 12628.25 99.75 54468.07 88888.00 2016-10-04 17:47:49.250 278 12628.23 99.75 54468.05 88888.00 2016-10-04 17:47:49.375 278 12628.25 99.78 54468.03 88888.00 2016-10-04 17:47:49.500 278 12628.25 99.80 54468.03 88888.00 2016-10-04 17:47:49.625 278 12628.20 99.83 54468.03 88888.00 2016-10-04 17:47:49.750 278 12628.20 99.80 54468.05 88888.00 2016-10-04 17:47:49.875 278 12628.27 99.80 54468.05 88888.00 2016-10-04 17:47:50.000 278 12628.33 99.83 54468.07 88888.00 2016-10-04 17:47:50.125 278 12628.27 99.85 54468.07 88888.00 2016-10-04 17:47:50.250 278 12628.25 99.85 54468.07 88888.00 2016-10-04 17:47:50.375 278 12628.30 99.85 54468.07 88888.00 2016-10-04 17:47:50.500 278 12628.30 99.85 54468.10 88888.00 2016-10-04 17:47:50.625 278 12628.27 99.88 54468.07 88888.00 2016-10-04 17:47:50.750 278 12628.30 99.88 54468.05 88888.00 2016-10-04 17:47:50.875 278 12628.33 99.88 54468.05 88888.00 2016-10-04 17:47:51.000 278 12628.35 99.90 54468.05 88888.00 2016-10-04 17:47:51.125 278 12628.33 99.88 54468.05 88888.00 2016-10-04 17:47:51.250 278 12628.23 99.85 54468.07 88888.00 2016-10-04 17:47:51.375 278 12628.20 99.88 54468.10 88888.00 2016-10-04 17:47:51.500 278 12628.23 99.92 54468.12 88888.00 2016-10-04 17:47:51.625 278 12628.25 99.92 54468.12 88888.00 2016-10-04 17:47:51.750 278 12628.27 99.92 54468.10 88888.00 2016-10-04 17:47:51.875 278 12628.25 99.92 54468.07 88888.00 2016-10-04 17:47:52.000 278 12628.25 99.92 54468.07 88888.00 2016-10-04 17:47:52.125 278 12628.20 99.92 54468.12 88888.00 2016-10-04 17:47:52.250 278 12628.15 99.90 54468.12 88888.00 2016-10-04 17:47:52.375 278 12628.23 99.95 54468.10 88888.00 2016-10-04 17:47:52.500 278 12628.23 99.97 54468.12 88888.00 2016-10-04 17:47:52.625 278 12628.23 99.97 54468.12 88888.00 2016-10-04 17:47:52.750 278 12628.20 100.00 54468.10 88888.00 2016-10-04 17:47:52.875 278 12628.20 100.00 54468.12 88888.00 2016-10-04 17:47:53.000 278 12628.20 100.00 54468.10 88888.00 2016-10-04 17:47:53.125 278 12628.23 100.00 54468.10 88888.00 2016-10-04 17:47:53.250 278 12628.20 100.00 54468.10 88888.00 2016-10-04 17:47:53.375 278 12628.15 100.03 54468.07 88888.00 2016-10-04 17:47:53.500 278 12628.12 100.05 54468.10 88888.00 2016-10-04 17:47:53.625 278 12628.17 100.08 54468.07 88888.00 2016-10-04 17:47:53.750 278 12628.20 100.05 54468.07 88888.00 2016-10-04 17:47:53.875 278 12628.17 100.05 54468.10 88888.00 2016-10-04 17:47:54.000 278 12628.15 100.08 54468.10 88888.00 2016-10-04 17:47:54.125 278 12628.15 100.08 54468.10 88888.00 2016-10-04 17:47:54.250 278 12628.12 100.08 54468.10 88888.00 2016-10-04 17:47:54.375 278 12628.12 100.12 54468.12 88888.00 2016-10-04 17:47:54.500 278 12628.10 100.12 54468.12 88888.00 2016-10-04 17:47:54.625 278 12628.10 100.12 54468.15 88888.00 2016-10-04 17:47:54.750 278 12628.10 100.10 54468.12 88888.00 2016-10-04 17:47:54.875 278 12628.12 100.12 54468.10 88888.00 2016-10-04 17:47:55.000 278 12628.08 100.08 54468.10 88888.00 2016-10-04 17:47:55.125 278 12628.10 100.12 54468.12 88888.00 2016-10-04 17:47:55.250 278 12628.17 100.12 54468.15 88888.00 2016-10-04 17:47:55.375 278 12628.12 100.15 54468.15 88888.00 2016-10-04 17:47:55.500 278 12628.10 100.15 54468.12 88888.00 2016-10-04 17:47:55.625 278 12628.05 100.15 54468.15 88888.00 2016-10-04 17:47:55.750 278 12628.10 100.15 54468.15 88888.00 2016-10-04 17:47:55.875 278 12628.15 100.15 54468.15 88888.00 2016-10-04 17:47:56.000 278 12628.15 100.15 54468.15 88888.00 2016-10-04 17:47:56.125 278 12628.15 100.17 54468.18 88888.00 2016-10-04 17:47:56.250 278 12628.10 100.17 54468.18 88888.00 2016-10-04 17:47:56.375 278 12628.10 100.20 54468.15 88888.00 2016-10-04 17:47:56.500 278 12628.10 100.17 54468.15 88888.00 2016-10-04 17:47:56.625 278 12628.10 100.20 54468.15 88888.00 2016-10-04 17:47:56.750 278 12628.10 100.22 54468.15 88888.00 2016-10-04 17:47:56.875 278 12628.15 100.22 54468.12 88888.00 2016-10-04 17:47:57.000 278 12628.20 100.20 54468.15 88888.00 2016-10-04 17:47:57.125 278 12628.20 100.20 54468.15 88888.00 2016-10-04 17:47:57.250 278 12628.20 100.22 54468.18 88888.00 2016-10-04 17:47:57.375 278 12628.17 100.22 54468.15 88888.00 2016-10-04 17:47:57.500 278 12628.10 100.22 54468.18 88888.00 2016-10-04 17:47:57.625 278 12628.12 100.20 54468.15 88888.00 2016-10-04 17:47:57.750 278 12628.23 100.25 54468.18 88888.00 2016-10-04 17:47:57.875 278 12628.20 100.28 54468.15 88888.00 2016-10-04 17:47:58.000 278 12628.12 100.25 54468.12 88888.00 2016-10-04 17:47:58.125 278 12628.10 100.25 54468.15 88888.00 2016-10-04 17:47:58.250 278 12628.15 100.28 54468.15 88888.00 2016-10-04 17:47:58.375 278 12628.17 100.33 54468.18 88888.00 2016-10-04 17:47:58.500 278 12628.12 100.33 54468.18 88888.00 2016-10-04 17:47:58.625 278 12628.05 100.30 54468.15 88888.00 2016-10-04 17:47:58.750 278 12627.98 100.30 54468.15 88888.00 2016-10-04 17:47:58.875 278 12628.08 100.30 54468.12 88888.00 2016-10-04 17:47:59.000 278 12628.12 100.33 54468.15 88888.00 2016-10-04 17:47:59.125 278 12628.15 100.33 54468.18 88888.00 2016-10-04 17:47:59.250 278 12628.10 100.33 54468.18 88888.00 2016-10-04 17:47:59.375 278 12628.10 100.33 54468.15 88888.00 2016-10-04 17:47:59.500 278 12628.10 100.33 54468.15 88888.00 2016-10-04 17:47:59.625 278 12628.08 100.35 54468.18 88888.00 2016-10-04 17:47:59.750 278 12628.08 100.35 54468.15 88888.00 2016-10-04 17:47:59.875 278 12628.08 100.35 54468.20 88888.00 2016-10-04 17:48:00.000 278 12628.08 100.33 54468.18 88888.00 2016-10-04 17:48:00.125 278 12628.08 100.35 54468.20 88888.00 2016-10-04 17:48:00.250 278 12628.02 100.35 54468.18 88888.00 2016-10-04 17:48:00.375 278 12628.02 100.38 54468.15 88888.00 2016-10-04 17:48:00.500 278 12628.00 100.38 54468.15 88888.00 2016-10-04 17:48:00.625 278 12628.02 100.38 54468.18 88888.00 2016-10-04 17:48:00.750 278 12628.10 100.42 54468.18 88888.00 2016-10-04 17:48:00.875 278 12628.10 100.45 54468.18 88888.00 2016-10-04 17:48:01.000 278 12628.12 100.42 54468.18 88888.00 2016-10-04 17:48:01.125 278 12628.15 100.45 54468.20 88888.00 2016-10-04 17:48:01.250 278 12628.10 100.42 54468.22 88888.00 2016-10-04 17:48:01.375 278 12628.08 100.42 54468.22 88888.00 2016-10-04 17:48:01.500 278 12628.08 100.47 54468.20 88888.00 2016-10-04 17:48:01.625 278 12628.05 100.47 54468.22 88888.00 2016-10-04 17:48:01.750 278 12628.02 100.47 54468.22 88888.00 2016-10-04 17:48:01.875 278 12628.08 100.50 54468.22 88888.00 2016-10-04 17:48:02.000 278 12628.05 100.53 54468.20 88888.00 2016-10-04 17:48:02.125 278 12628.00 100.50 54468.20 88888.00 2016-10-04 17:48:02.250 278 12628.00 100.47 54468.20 88888.00 2016-10-04 17:48:02.375 278 12628.00 100.50 54468.20 88888.00 2016-10-04 17:48:02.500 278 12628.00 100.53 54468.20 88888.00 2016-10-04 17:48:02.625 278 12627.95 100.53 54468.22 88888.00 2016-10-04 17:48:02.750 278 12627.95 100.50 54468.20 88888.00 2016-10-04 17:48:02.875 278 12627.98 100.55 54468.20 88888.00 2016-10-04 17:48:03.000 278 12627.95 100.53 54468.20 88888.00 2016-10-04 17:48:03.125 278 12628.00 100.55 54468.20 88888.00 2016-10-04 17:48:03.250 278 12627.92 100.55 54468.22 88888.00 2016-10-04 17:48:03.375 278 12627.95 100.58 54468.20 88888.00 2016-10-04 17:48:03.500 278 12627.90 100.60 54468.20 88888.00 2016-10-04 17:48:03.625 278 12627.92 100.65 54468.22 88888.00 2016-10-04 17:48:03.750 278 12627.92 100.67 54468.20 88888.00 2016-10-04 17:48:03.875 278 12627.90 100.67 54468.20 88888.00 2016-10-04 17:48:04.000 278 12627.92 100.67 54468.20 88888.00 2016-10-04 17:48:04.125 278 12627.92 100.70 54468.20 88888.00 2016-10-04 17:48:04.250 278 12627.85 100.70 54468.22 88888.00 2016-10-04 17:48:04.375 278 12627.88 100.75 54468.22 88888.00 2016-10-04 17:48:04.500 278 12627.85 100.75 54468.20 88888.00 2016-10-04 17:48:04.625 278 12627.83 100.78 54468.22 88888.00 2016-10-04 17:48:04.750 278 12627.77 100.78 54468.20 88888.00 2016-10-04 17:48:04.875 278 12627.80 100.80 54468.20 88888.00 2016-10-04 17:48:05.000 278 12627.80 100.78 54468.20 88888.00 2016-10-04 17:48:05.125 278 12627.80 100.80 54468.20 88888.00 2016-10-04 17:48:05.250 278 12627.75 100.83 54468.18 88888.00 2016-10-04 17:48:05.375 278 12627.77 100.85 54468.18 88888.00 2016-10-04 17:48:05.500 278 12627.75 100.85 54468.20 88888.00 2016-10-04 17:48:05.625 278 12627.83 100.88 54468.18 88888.00 2016-10-04 17:48:05.750 278 12627.77 100.90 54468.18 88888.00 2016-10-04 17:48:05.875 278 12627.70 100.95 54468.18 88888.00 2016-10-04 17:48:06.000 278 12627.70 100.95 54468.18 88888.00 2016-10-04 17:48:06.125 278 12627.70 100.95 54468.18 88888.00 2016-10-04 17:48:06.250 278 12627.67 100.97 54468.20 88888.00 2016-10-04 17:48:06.375 278 12627.65 101.00 54468.18 88888.00 2016-10-04 17:48:06.500 278 12627.67 101.03 54468.15 88888.00 2016-10-04 17:48:06.625 278 12627.70 101.03 54468.15 88888.00 2016-10-04 17:48:06.750 278 12627.75 101.08 54468.15 88888.00 2016-10-04 17:48:06.875 278 12627.73 101.08 54468.15 88888.00 2016-10-04 17:48:07.000 278 12627.75 101.10 54468.15 88888.00 2016-10-04 17:48:07.125 278 12627.75 101.10 54468.18 88888.00 2016-10-04 17:48:07.250 278 12627.70 101.10 54468.15 88888.00 2016-10-04 17:48:07.375 278 12627.75 101.15 54468.15 88888.00 2016-10-04 17:48:07.500 278 12627.83 101.15 54468.18 88888.00 2016-10-04 17:48:07.625 278 12627.85 101.17 54468.18 88888.00 2016-10-04 17:48:07.750 278 12627.83 101.17 54468.15 88888.00 2016-10-04 17:48:07.875 278 12627.75 101.17 54468.15 88888.00 2016-10-04 17:48:08.000 278 12627.70 101.20 54468.12 88888.00 2016-10-04 17:48:08.125 278 12627.73 101.22 54468.15 88888.00 2016-10-04 17:48:08.250 278 12627.77 101.28 54468.15 88888.00 2016-10-04 17:48:08.375 278 12627.80 101.28 54468.15 88888.00 2016-10-04 17:48:08.500 278 12627.80 101.30 54468.15 88888.00 2016-10-04 17:48:08.625 278 12627.80 101.28 54468.15 88888.00 2016-10-04 17:48:08.750 278 12627.80 101.33 54468.15 88888.00 2016-10-04 17:48:08.875 278 12627.85 101.33 54468.15 88888.00 2016-10-04 17:48:09.000 278 12627.85 101.33 54468.15 88888.00 2016-10-04 17:48:09.125 278 12627.85 101.33 54468.15 88888.00 2016-10-04 17:48:09.250 278 12627.77 101.35 54468.18 88888.00 2016-10-04 17:48:09.375 278 12627.77 101.38 54468.15 88888.00 2016-10-04 17:48:09.500 278 12627.77 101.40 54468.12 88888.00 2016-10-04 17:48:09.625 278 12627.85 101.42 54468.12 88888.00 2016-10-04 17:48:09.750 278 12627.85 101.42 54468.15 88888.00 2016-10-04 17:48:09.875 278 12627.80 101.47 54468.15 88888.00 2016-10-04 17:48:10.000 278 12627.80 101.45 54468.15 88888.00 2016-10-04 17:48:10.125 278 12627.88 101.50 54468.12 88888.00 2016-10-04 17:48:10.250 278 12627.80 101.50 54468.12 88888.00 2016-10-04 17:48:10.375 278 12627.83 101.53 54468.12 88888.00 2016-10-04 17:48:10.500 278 12627.85 101.55 54468.15 88888.00 2016-10-04 17:48:10.625 278 12627.92 101.55 54468.15 88888.00 2016-10-04 17:48:10.750 278 12627.92 101.55 54468.10 88888.00 2016-10-04 17:48:10.875 278 12627.85 101.58 54468.12 88888.00 2016-10-04 17:48:11.000 278 12627.83 101.58 54468.10 88888.00 2016-10-04 17:48:11.125 278 12627.85 101.60 54468.07 88888.00 2016-10-04 17:48:11.250 278 12627.88 101.60 54468.10 88888.00 2016-10-04 17:48:11.375 278 12627.88 101.60 54468.12 88888.00 2016-10-04 17:48:11.500 278 12627.88 101.62 54468.10 88888.00 2016-10-04 17:48:11.625 278 12627.88 101.65 54468.07 88888.00 2016-10-04 17:48:11.750 278 12627.90 101.67 54468.05 88888.00 2016-10-04 17:48:11.875 278 12627.95 101.65 54468.05 88888.00 2016-10-04 17:48:12.000 278 12627.98 101.67 54468.07 88888.00 2016-10-04 17:48:12.125 278 12627.95 101.70 54468.07 88888.00 2016-10-04 17:48:12.250 278 12627.95 101.70 54468.07 88888.00 2016-10-04 17:48:12.375 278 12628.00 101.72 54468.05 88888.00 2016-10-04 17:48:12.500 278 12627.95 101.72 54468.05 88888.00 2016-10-04 17:48:12.625 278 12628.00 101.72 54468.07 88888.00 2016-10-04 17:48:12.750 278 12628.05 101.75 54468.10 88888.00 2016-10-04 17:48:12.875 278 12628.05 101.75 54468.07 88888.00 2016-10-04 17:48:13.000 278 12628.05 101.75 54468.05 88888.00 2016-10-04 17:48:13.125 278 12628.05 101.78 54468.07 88888.00 2016-10-04 17:48:13.250 278 12628.00 101.75 54468.05 88888.00 2016-10-04 17:48:13.375 278 12628.02 101.78 54468.05 88888.00 2016-10-04 17:48:13.500 278 12628.00 101.80 54468.05 88888.00 2016-10-04 17:48:13.625 278 12628.00 101.80 54468.05 88888.00 2016-10-04 17:48:13.750 278 12628.05 101.83 54468.05 88888.00 2016-10-04 17:48:13.875 278 12628.08 101.83 54468.05 88888.00 2016-10-04 17:48:14.000 278 12628.00 101.85 54468.07 88888.00 2016-10-04 17:48:14.125 278 12628.02 101.85 54468.07 88888.00 2016-10-04 17:48:14.250 278 12628.02 101.88 54468.05 88888.00 2016-10-04 17:48:14.375 278 12628.00 101.85 54468.05 88888.00 2016-10-04 17:48:14.500 278 12628.00 101.88 54468.05 88888.00 2016-10-04 17:48:14.625 278 12628.08 101.92 54468.05 88888.00 2016-10-04 17:48:14.750 278 12628.08 101.95 54468.05 88888.00 2016-10-04 17:48:14.875 278 12628.05 101.95 54468.05 88888.00 2016-10-04 17:48:15.000 278 12628.08 101.95 54468.00 88888.00 2016-10-04 17:48:15.125 278 12628.05 101.95 54468.03 88888.00 2016-10-04 17:48:15.250 278 12628.05 101.95 54468.03 88888.00 2016-10-04 17:48:15.375 278 12628.05 101.97 54468.03 88888.00 2016-10-04 17:48:15.500 278 12628.00 101.97 54468.03 88888.00 2016-10-04 17:48:15.625 278 12628.00 101.95 54468.03 88888.00 2016-10-04 17:48:15.750 278 12628.00 101.97 54468.03 88888.00 2016-10-04 17:48:15.875 278 12627.95 102.00 54468.03 88888.00 2016-10-04 17:48:16.000 278 12627.92 102.00 54468.03 88888.00 2016-10-04 17:48:16.125 278 12627.92 102.03 54468.03 88888.00 2016-10-04 17:48:16.250 278 12627.98 102.00 54468.03 88888.00 2016-10-04 17:48:16.375 278 12628.00 102.03 54468.00 88888.00 2016-10-04 17:48:16.500 278 12628.00 102.03 54468.03 88888.00 2016-10-04 17:48:16.625 278 12628.00 102.05 54468.03 88888.00 2016-10-04 17:48:16.750 278 12627.98 102.08 54468.00 88888.00 2016-10-04 17:48:16.875 278 12627.92 102.10 54468.00 88888.00 2016-10-04 17:48:17.000 278 12627.95 102.05 54467.97 88888.00 2016-10-04 17:48:17.125 278 12627.95 102.05 54468.03 88888.00 2016-10-04 17:48:17.250 278 12627.92 102.08 54468.05 88888.00 2016-10-04 17:48:17.375 278 12627.98 102.10 54468.00 88888.00 2016-10-04 17:48:17.500 278 12627.98 102.12 54468.05 88888.00 2016-10-04 17:48:17.625 278 12627.98 102.12 54468.03 88888.00 2016-10-04 17:48:17.750 278 12627.92 102.10 54468.00 88888.00 2016-10-04 17:48:17.875 278 12627.85 102.12 54468.00 88888.00 2016-10-04 17:48:18.000 278 12627.88 102.15 54468.00 88888.00 2016-10-04 17:48:18.125 278 12627.95 102.15 54468.03 88888.00 2016-10-04 17:48:18.250 278 12627.98 102.15 54468.03 88888.00 2016-10-04 17:48:18.375 278 12627.98 102.17 54468.05 88888.00 2016-10-04 17:48:18.500 278 12627.98 102.20 54468.03 88888.00 2016-10-04 17:48:18.625 278 12627.95 102.20 54468.03 88888.00 2016-10-04 17:48:18.750 278 12627.90 102.17 54468.03 88888.00 2016-10-04 17:48:18.875 278 12627.88 102.20 54468.05 88888.00 2016-10-04 17:48:19.000 278 12627.95 102.22 54468.03 88888.00 2016-10-04 17:48:19.125 278 12627.98 102.25 54468.05 88888.00 2016-10-04 17:48:19.250 278 12627.92 102.22 54468.05 88888.00 2016-10-04 17:48:19.375 278 12627.95 102.25 54468.00 88888.00 2016-10-04 17:48:19.500 278 12627.98 102.28 54468.00 88888.00 2016-10-04 17:48:19.625 278 12627.95 102.25 54468.00 88888.00 2016-10-04 17:48:19.750 278 12627.92 102.25 54468.03 88888.00 2016-10-04 17:48:19.875 278 12627.92 102.25 54468.03 88888.00 2016-10-04 17:48:20.000 278 12627.98 102.28 54468.03 88888.00 2016-10-04 17:48:20.125 278 12628.05 102.33 54468.05 88888.00 2016-10-04 17:48:20.250 278 12628.05 102.30 54468.03 88888.00 2016-10-04 17:48:20.375 278 12628.02 102.30 54468.00 88888.00 2016-10-04 17:48:20.500 278 12627.98 102.30 54468.03 88888.00 2016-10-04 17:48:20.625 278 12628.00 102.30 54468.03 88888.00 2016-10-04 17:48:20.750 278 12628.02 102.30 54468.00 88888.00 2016-10-04 17:48:20.875 278 12628.05 102.33 54468.00 88888.00 2016-10-04 17:48:21.000 278 12628.05 102.30 54468.00 88888.00 2016-10-04 17:48:21.125 278 12628.08 102.35 54468.03 88888.00 2016-10-04 17:48:21.250 278 12628.05 102.38 54468.03 88888.00 2016-10-04 17:48:21.375 278 12628.02 102.38 54468.03 88888.00 2016-10-04 17:48:21.500 278 12627.98 102.35 54468.00 88888.00 2016-10-04 17:48:21.625 278 12627.95 102.35 54468.00 88888.00 2016-10-04 17:48:21.750 278 12627.98 102.35 54468.03 88888.00 2016-10-04 17:48:21.875 278 12628.00 102.38 54468.03 88888.00 2016-10-04 17:48:22.000 278 12628.05 102.35 54468.00 88888.00 2016-10-04 17:48:22.125 278 12628.08 102.35 54468.03 88888.00 2016-10-04 17:48:22.250 278 12628.12 102.35 54468.03 88888.00 2016-10-04 17:48:22.375 278 12628.15 102.35 54468.03 88888.00 2016-10-04 17:48:22.500 278 12628.08 102.35 54468.05 88888.00 2016-10-04 17:48:22.625 278 12628.10 102.33 54468.03 88888.00 2016-10-04 17:48:22.750 278 12628.08 102.35 54468.03 88888.00 2016-10-04 17:48:22.875 278 12628.08 102.35 54468.03 88888.00 2016-10-04 17:48:23.000 278 12628.10 102.35 54468.03 88888.00 2016-10-04 17:48:23.125 278 12628.12 102.33 54468.03 88888.00 2016-10-04 17:48:23.250 278 12628.02 102.30 54468.03 88888.00 2016-10-04 17:48:23.375 278 12628.00 102.35 54468.03 88888.00 2016-10-04 17:48:23.500 278 12628.02 102.35 54468.03 88888.00 2016-10-04 17:48:23.625 278 12628.05 102.35 54468.00 88888.00 2016-10-04 17:48:23.750 278 12628.08 102.35 54468.00 88888.00 2016-10-04 17:48:23.875 278 12628.10 102.35 54468.00 88888.00 2016-10-04 17:48:24.000 278 12628.10 102.33 54468.00 88888.00 2016-10-04 17:48:24.125 278 12628.12 102.33 54468.03 88888.00 2016-10-04 17:48:24.250 278 12628.12 102.30 54468.03 88888.00 2016-10-04 17:48:24.375 278 12628.05 102.33 54468.00 88888.00 2016-10-04 17:48:24.500 278 12628.02 102.33 54468.00 88888.00 2016-10-04 17:48:24.625 278 12628.08 102.33 54468.00 88888.00 2016-10-04 17:48:24.750 278 12628.10 102.30 54468.03 88888.00 2016-10-04 17:48:24.875 278 12628.10 102.30 54468.03 88888.00 2016-10-04 17:48:25.000 278 12628.08 102.30 54468.00 88888.00 2016-10-04 17:48:25.125 278 12628.08 102.30 54468.00 88888.00 2016-10-04 17:48:25.250 278 12628.08 102.30 54468.00 88888.00 2016-10-04 17:48:25.375 278 12628.15 102.28 54468.03 88888.00 2016-10-04 17:48:25.500 278 12628.15 102.25 54468.05 88888.00 2016-10-04 17:48:25.625 278 12628.10 102.25 54468.05 88888.00 2016-10-04 17:48:25.750 278 12628.08 102.22 54468.05 88888.00 2016-10-04 17:48:25.875 278 12628.05 102.22 54468.05 88888.00 2016-10-04 17:48:26.000 278 12628.02 102.22 54468.05 88888.00 2016-10-04 17:48:26.125 278 12628.00 102.20 54468.05 88888.00 2016-10-04 17:48:26.250 278 12628.02 102.20 54468.03 88888.00 2016-10-04 17:48:26.375 278 12628.08 102.17 54468.03 88888.00 2016-10-04 17:48:26.500 278 12628.08 102.17 54468.05 88888.00 2016-10-04 17:48:26.625 278 12628.05 102.17 54468.05 88888.00 2016-10-04 17:48:26.750 278 12628.02 102.17 54468.05 88888.00 2016-10-04 17:48:26.875 278 12628.02 102.12 54468.03 88888.00 2016-10-04 17:48:27.000 278 12628.05 102.10 54468.00 88888.00 2016-10-04 17:48:27.125 278 12628.08 102.10 54468.03 88888.00 2016-10-04 17:48:27.250 278 12628.02 102.08 54468.03 88888.00 2016-10-04 17:48:27.375 278 12628.02 102.12 54468.05 88888.00 2016-10-04 17:48:27.500 278 12628.05 102.10 54468.05 88888.00 2016-10-04 17:48:27.625 278 12628.05 102.05 54468.05 88888.00 2016-10-04 17:48:27.750 278 12628.02 102.05 54468.05 88888.00 2016-10-04 17:48:27.875 278 12628.02 102.08 54468.05 88888.00 2016-10-04 17:48:28.000 278 12628.00 102.08 54468.05 88888.00 2016-10-04 17:48:28.125 278 12628.00 102.05 54468.07 88888.00 2016-10-04 17:48:28.250 278 12627.98 102.03 54468.07 88888.00 2016-10-04 17:48:28.375 278 12628.00 102.03 54468.07 88888.00 2016-10-04 17:48:28.500 278 12628.05 102.03 54468.05 88888.00 2016-10-04 17:48:28.625 278 12628.10 102.00 54468.03 88888.00 2016-10-04 17:48:28.750 278 12628.02 101.97 54468.07 88888.00 2016-10-04 17:48:28.875 278 12628.02 102.03 54468.07 88888.00 2016-10-04 17:48:29.000 278 12628.05 101.97 54468.05 88888.00 2016-10-04 17:48:29.125 278 12628.05 101.97 54468.07 88888.00 2016-10-04 17:48:29.250 278 12628.00 101.92 54468.12 88888.00 2016-10-04 17:48:29.375 278 12628.00 101.97 54468.12 88888.00 2016-10-04 17:48:29.500 278 12628.00 101.97 54468.10 88888.00 2016-10-04 17:48:29.625 278 12627.98 101.92 54468.10 88888.00 2016-10-04 17:48:29.750 278 12627.92 101.92 54468.07 88888.00 2016-10-04 17:48:29.875 278 12627.92 101.92 54468.07 88888.00 2016-10-04 17:48:30.000 278 12627.95 101.92 54468.07 88888.00 2016-10-04 17:48:30.125 278 12627.95 101.92 54468.10 88888.00 2016-10-04 17:48:30.250 278 12627.92 101.90 54468.10 88888.00 2016-10-04 17:48:30.375 278 12627.95 101.88 54468.10 88888.00 2016-10-04 17:48:30.500 278 12627.90 101.90 54468.12 88888.00 2016-10-04 17:48:30.625 278 12627.90 101.92 54468.12 88888.00 2016-10-04 17:48:30.750 278 12627.88 101.95 54468.15 88888.00 2016-10-04 17:48:30.875 278 12627.92 101.92 54468.12 88888.00 2016-10-04 17:48:31.000 278 12627.95 101.92 54468.12 88888.00 2016-10-04 17:48:31.125 278 12627.92 101.92 54468.12 88888.00 2016-10-04 17:48:31.250 278 12627.95 101.90 54468.18 88888.00 2016-10-04 17:48:31.375 278 12627.98 101.90 54468.15 88888.00 2016-10-04 17:48:31.500 278 12627.92 101.90 54468.15 88888.00 2016-10-04 17:48:31.625 278 12627.90 101.88 54468.15 88888.00 2016-10-04 17:48:31.750 278 12627.90 101.88 54468.15 88888.00 2016-10-04 17:48:31.875 278 12627.90 101.88 54468.15 88888.00 2016-10-04 17:48:32.000 278 12627.90 101.88 54468.12 88888.00 2016-10-04 17:48:32.125 278 12627.92 101.85 54468.15 88888.00 2016-10-04 17:48:32.250 278 12627.92 101.83 54468.18 88888.00 2016-10-04 17:48:32.375 278 12627.92 101.85 54468.15 88888.00 2016-10-04 17:48:32.500 278 12627.92 101.83 54468.15 88888.00 2016-10-04 17:48:32.625 278 12627.98 101.83 54468.18 88888.00 2016-10-04 17:48:32.750 278 12628.00 101.83 54468.18 88888.00 2016-10-04 17:48:32.875 278 12627.95 101.83 54468.18 88888.00 2016-10-04 17:48:33.000 278 12627.85 101.83 54468.18 88888.00 2016-10-04 17:48:33.125 278 12627.88 101.83 54468.22 88888.00 2016-10-04 17:48:33.250 278 12627.88 101.78 54468.20 88888.00 2016-10-04 17:48:33.375 278 12627.85 101.72 54468.20 88888.00 2016-10-04 17:48:33.500 278 12627.75 101.75 54468.20 88888.00 2016-10-04 17:48:33.625 278 12627.80 101.80 54468.20 88888.00 2016-10-04 17:48:33.750 278 12627.88 101.80 54468.22 88888.00 2016-10-04 17:48:33.875 278 12627.85 101.80 54468.20 88888.00 2016-10-04 17:48:34.000 278 12627.80 101.78 54468.20 88888.00 2016-10-04 17:48:34.125 278 12627.80 101.80 54468.20 88888.00 2016-10-04 17:48:34.250 278 12627.77 101.80 54468.22 88888.00 2016-10-04 17:48:34.375 278 12627.80 101.78 54468.22 88888.00 2016-10-04 17:48:34.500 278 12627.80 101.78 54468.18 88888.00 2016-10-04 17:48:34.625 278 12627.83 101.75 54468.20 88888.00 2016-10-04 17:48:34.750 278 12627.88 101.75 54468.18 88888.00 2016-10-04 17:48:34.875 278 12627.90 101.78 54468.20 88888.00 2016-10-04 17:48:35.000 278 12627.83 101.75 54468.20 88888.00 2016-10-04 17:48:35.125 278 12627.75 101.72 54468.20 88888.00 2016-10-04 17:48:35.250 278 12627.77 101.72 54468.22 88888.00 2016-10-04 17:48:35.375 278 12627.83 101.72 54468.20 88888.00 2016-10-04 17:48:35.500 278 12627.80 101.70 54468.20 88888.00 2016-10-04 17:48:35.625 278 12627.80 101.72 54468.22 88888.00 2016-10-04 17:48:35.750 278 12627.80 101.75 54468.22 88888.00 2016-10-04 17:48:35.875 278 12627.83 101.72 54468.22 88888.00 2016-10-04 17:48:36.000 278 12627.85 101.67 54468.22 88888.00 2016-10-04 17:48:36.125 278 12627.80 101.70 54468.20 88888.00 2016-10-04 17:48:36.250 278 12627.67 101.67 54468.25 88888.00 2016-10-04 17:48:36.375 278 12627.65 101.67 54468.22 88888.00 2016-10-04 17:48:36.500 278 12627.60 101.67 54468.22 88888.00 2016-10-04 17:48:36.625 278 12627.60 101.67 54468.22 88888.00 2016-10-04 17:48:36.750 278 12627.58 101.67 54468.25 88888.00 2016-10-04 17:48:36.875 278 12627.55 101.65 54468.22 88888.00 2016-10-04 17:48:37.000 278 12627.65 101.65 54468.22 88888.00 2016-10-04 17:48:37.125 278 12627.67 101.62 54468.25 88888.00 2016-10-04 17:48:37.250 278 12627.65 101.58 54468.25 88888.00 2016-10-04 17:48:37.375 278 12627.60 101.60 54468.25 88888.00 2016-10-04 17:48:37.500 278 12627.58 101.60 54468.25 88888.00 2016-10-04 17:48:37.625 278 12627.60 101.60 54468.30 88888.00 2016-10-04 17:48:37.750 278 12627.58 101.60 54468.25 88888.00 2016-10-04 17:48:37.875 278 12627.52 101.60 54468.25 88888.00 2016-10-04 17:48:38.000 278 12627.50 101.60 54468.25 88888.00 2016-10-04 17:48:38.125 278 12627.50 101.60 54468.25 88888.00 2016-10-04 17:48:38.250 278 12627.52 101.55 54468.28 88888.00 2016-10-04 17:48:38.375 278 12627.52 101.58 54468.28 88888.00 2016-10-04 17:48:38.500 278 12627.55 101.55 54468.30 88888.00 2016-10-04 17:48:38.625 278 12627.55 101.58 54468.28 88888.00 2016-10-04 17:48:38.750 278 12627.52 101.55 54468.28 88888.00 2016-10-04 17:48:38.875 278 12627.45 101.58 54468.25 88888.00 2016-10-04 17:48:39.000 278 12627.40 101.55 54468.25 88888.00 2016-10-04 17:48:39.125 278 12627.35 101.55 54468.25 88888.00 2016-10-04 17:48:39.250 278 12627.38 101.53 54468.28 88888.00 2016-10-04 17:48:39.375 278 12627.38 101.55 54468.28 88888.00 2016-10-04 17:48:39.500 278 12627.35 101.55 54468.30 88888.00 2016-10-04 17:48:39.625 278 12627.38 101.55 54468.30 88888.00 2016-10-04 17:48:39.750 278 12627.38 101.55 54468.28 88888.00 2016-10-04 17:48:39.875 278 12627.35 101.55 54468.28 88888.00 2016-10-04 17:48:40.000 278 12627.33 101.55 54468.28 88888.00 2016-10-04 17:48:40.125 278 12627.35 101.50 54468.28 88888.00 2016-10-04 17:48:40.250 278 12627.27 101.50 54468.28 88888.00 2016-10-04 17:48:40.375 278 12627.27 101.53 54468.25 88888.00 2016-10-04 17:48:40.500 278 12627.25 101.50 54468.25 88888.00 2016-10-04 17:48:40.625 278 12627.20 101.50 54468.25 88888.00 2016-10-04 17:48:40.750 278 12627.17 101.47 54468.30 88888.00 2016-10-04 17:48:40.875 278 12627.17 101.50 54468.28 88888.00 2016-10-04 17:48:41.000 278 12627.15 101.50 54468.25 88888.00 2016-10-04 17:48:41.125 278 12627.17 101.45 54468.25 88888.00 2016-10-04 17:48:41.250 278 12627.15 101.42 54468.28 88888.00 2016-10-04 17:48:41.375 278 12627.12 101.45 54468.30 88888.00 2016-10-04 17:48:41.500 278 12627.08 101.45 54468.30 88888.00 2016-10-04 17:48:41.625 278 12627.00 101.45 54468.30 88888.00 2016-10-04 17:48:41.750 278 12627.05 101.42 54468.30 88888.00 2016-10-04 17:48:41.875 278 12627.02 101.40 54468.28 88888.00 2016-10-04 17:48:42.000 278 12627.02 101.42 54468.28 88888.00 2016-10-04 17:48:42.125 278 12627.08 101.42 54468.30 88888.00 2016-10-04 17:48:42.250 278 12627.05 101.40 54468.32 88888.00 2016-10-04 17:48:42.375 278 12627.12 101.40 54468.30 88888.00 2016-10-04 17:48:42.500 278 12627.10 101.38 54468.30 88888.00 2016-10-04 17:48:42.625 278 12627.00 101.40 54468.30 88888.00 2016-10-04 17:48:42.750 278 12626.90 101.40 54468.28 88888.00 2016-10-04 17:48:42.875 278 12626.90 101.38 54468.25 88888.00 2016-10-04 17:48:43.000 278 12626.92 101.35 54468.28 88888.00 2016-10-04 17:48:43.125 278 12626.95 101.38 54468.30 88888.00 2016-10-04 17:48:43.250 278 12626.95 101.38 54468.32 88888.00 2016-10-04 17:48:43.375 278 12627.00 101.40 54468.32 88888.00 2016-10-04 17:48:43.500 278 12626.98 101.38 54468.30 88888.00 2016-10-04 17:48:43.625 278 12626.90 101.35 54468.32 88888.00 2016-10-04 17:48:43.750 278 12626.90 101.35 54468.30 88888.00 2016-10-04 17:48:43.875 278 12626.92 101.35 54468.32 88888.00 2016-10-04 17:48:44.000 278 12626.98 101.33 54468.32 88888.00 2016-10-04 17:48:44.125 278 12626.92 101.33 54468.32 88888.00 2016-10-04 17:48:44.250 278 12626.83 101.33 54468.32 88888.00 2016-10-04 17:48:44.375 278 12626.83 101.33 54468.32 88888.00 2016-10-04 17:48:44.500 278 12626.83 101.30 54468.30 88888.00 2016-10-04 17:48:44.625 278 12626.88 101.28 54468.30 88888.00 2016-10-04 17:48:44.750 278 12626.92 101.30 54468.30 88888.00 2016-10-04 17:48:44.875 278 12626.98 101.33 54468.30 88888.00 2016-10-04 17:48:45.000 278 12626.85 101.30 54468.28 88888.00 2016-10-04 17:48:45.125 278 12626.80 101.28 54468.25 88888.00 2016-10-04 17:48:45.250 278 12626.85 101.25 54468.25 88888.00 2016-10-04 17:48:45.375 278 12626.85 101.25 54468.28 88888.00 2016-10-04 17:48:45.500 278 12626.88 101.30 54468.25 88888.00 2016-10-04 17:48:45.625 278 12626.88 101.28 54468.22 88888.00 2016-10-04 17:48:45.750 278 12626.88 101.28 54468.22 88888.00 2016-10-04 17:48:45.875 278 12626.90 101.30 54468.22 88888.00 2016-10-04 17:48:46.000 278 12626.98 101.28 54468.22 88888.00 2016-10-04 17:48:46.125 278 12627.00 101.28 54468.22 88888.00 2016-10-04 17:48:46.250 278 12626.95 101.25 54468.22 88888.00 2016-10-04 17:48:46.375 278 12626.95 101.28 54468.25 88888.00 2016-10-04 17:48:46.500 278 12627.00 101.25 54468.25 88888.00 2016-10-04 17:48:46.625 278 12626.95 101.25 54468.22 88888.00 2016-10-04 17:48:46.750 278 12626.90 101.25 54468.20 88888.00 2016-10-04 17:48:46.875 278 12626.88 101.28 54468.22 88888.00 2016-10-04 17:48:47.000 278 12626.90 101.25 54468.22 88888.00 2016-10-04 17:48:47.125 278 12626.92 101.28 54468.22 88888.00 2016-10-04 17:48:47.250 278 12626.90 101.28 54468.22 88888.00 2016-10-04 17:48:47.375 278 12626.95 101.28 54468.20 88888.00 2016-10-04 17:48:47.500 278 12626.95 101.28 54468.18 88888.00 2016-10-04 17:48:47.625 278 12627.02 101.22 54468.18 88888.00 2016-10-04 17:48:47.750 278 12627.08 101.22 54468.15 88888.00 2016-10-04 17:48:47.875 278 12627.02 101.25 54468.15 88888.00 2016-10-04 17:48:48.000 278 12627.02 101.25 54468.15 88888.00 2016-10-04 17:48:48.125 278 12627.05 101.22 54468.15 88888.00 2016-10-04 17:48:48.250 278 12627.10 101.22 54468.12 88888.00 2016-10-04 17:48:48.375 278 12627.10 101.22 54468.12 88888.00 2016-10-04 17:48:48.500 278 12627.08 101.20 54468.10 88888.00 2016-10-04 17:48:48.625 278 12627.08 101.20 54468.12 88888.00 2016-10-04 17:48:48.750 278 12627.12 101.17 54468.12 88888.00 2016-10-04 17:48:48.875 278 12627.17 101.20 54468.12 88888.00 2016-10-04 17:48:49.000 278 12627.20 101.20 54468.10 88888.00 2016-10-04 17:48:49.125 278 12627.17 101.20 54468.10 88888.00 2016-10-04 17:48:49.250 278 12627.20 101.17 54468.10 88888.00 2016-10-04 17:48:49.375 278 12627.20 101.17 54468.10 88888.00 2016-10-04 17:48:49.500 278 12627.23 101.17 54468.07 88888.00 2016-10-04 17:48:49.625 278 12627.23 101.20 54468.10 88888.00 2016-10-04 17:48:49.750 278 12627.23 101.17 54468.07 88888.00 2016-10-04 17:48:49.875 278 12627.25 101.17 54468.05 88888.00 2016-10-04 17:48:50.000 278 12627.30 101.15 54468.05 88888.00 2016-10-04 17:48:50.125 278 12627.35 101.15 54468.05 88888.00 2016-10-04 17:48:50.250 278 12627.33 101.15 54468.07 88888.00 2016-10-04 17:48:50.375 278 12627.30 101.17 54468.05 88888.00 2016-10-04 17:48:50.500 278 12627.35 101.15 54468.05 88888.00 2016-10-04 17:48:50.625 278 12627.45 101.15 54468.07 88888.00 2016-10-04 17:48:50.750 278 12627.42 101.15 54468.07 88888.00 2016-10-04 17:48:50.875 278 12627.40 101.15 54468.03 88888.00 2016-10-04 17:48:51.000 278 12627.38 101.12 54468.03 88888.00 2016-10-04 17:48:51.125 278 12627.38 101.12 54468.03 88888.00 2016-10-04 17:48:51.250 278 12627.42 101.15 54468.03 88888.00 2016-10-04 17:48:51.375 278 12627.55 101.15 54468.03 88888.00 2016-10-04 17:48:51.500 278 12627.58 101.17 54468.03 88888.00 2016-10-04 17:48:51.625 278 12627.55 101.17 54468.00 88888.00 2016-10-04 17:48:51.750 278 12627.55 101.15 54468.00 88888.00 2016-10-04 17:48:51.875 278 12627.52 101.15 54468.00 88888.00 2016-10-04 17:48:52.000 278 12627.55 101.15 54467.97 88888.00 2016-10-04 17:48:52.125 278 12627.58 101.17 54468.00 88888.00 2016-10-04 17:48:52.250 278 12627.50 101.12 54467.97 88888.00 2016-10-04 17:48:52.375 278 12627.58 101.10 54467.93 88888.00 2016-10-04 17:48:52.500 278 12627.62 101.12 54467.95 88888.00 2016-10-04 17:48:52.625 278 12627.60 101.15 54467.97 88888.00 2016-10-04 17:48:52.750 278 12627.58 101.12 54467.97 88888.00 2016-10-04 17:48:52.875 278 12627.52 101.15 54467.95 88888.00 2016-10-04 17:48:53.000 278 12627.52 101.12 54467.93 88888.00 2016-10-04 17:48:53.125 278 12627.58 101.12 54467.95 88888.00 2016-10-04 17:48:53.250 278 12627.55 101.15 54467.95 88888.00 2016-10-04 17:48:53.375 278 12627.58 101.15 54467.93 88888.00 2016-10-04 17:48:53.500 278 12627.62 101.15 54467.93 88888.00 2016-10-04 17:48:53.625 278 12627.67 101.15 54467.93 88888.00 2016-10-04 17:48:53.750 278 12627.67 101.17 54467.95 88888.00 2016-10-04 17:48:53.875 278 12627.65 101.17 54467.95 88888.00 2016-10-04 17:48:54.000 278 12627.62 101.15 54467.90 88888.00 2016-10-04 17:48:54.125 278 12627.67 101.15 54467.93 88888.00 2016-10-04 17:48:54.250 278 12627.70 101.15 54467.95 88888.00 2016-10-04 17:48:54.375 278 12627.67 101.15 54467.95 88888.00 2016-10-04 17:48:54.500 278 12627.67 101.15 54467.93 88888.00 2016-10-04 17:48:54.625 278 12627.77 101.15 54467.90 88888.00 2016-10-04 17:48:54.750 278 12627.77 101.15 54467.88 88888.00 2016-10-04 17:48:54.875 278 12627.73 101.12 54467.88 88888.00 2016-10-04 17:48:55.000 278 12627.75 101.15 54467.88 88888.00 2016-10-04 17:48:55.125 278 12627.75 101.15 54467.90 88888.00 2016-10-04 17:48:55.250 278 12627.70 101.10 54467.90 88888.00 2016-10-04 17:48:55.375 278 12627.73 101.12 54467.90 88888.00 2016-10-04 17:48:55.500 278 12627.73 101.12 54467.88 88888.00 2016-10-04 17:48:55.625 278 12627.77 101.12 54467.88 88888.00 2016-10-04 17:48:55.750 278 12627.75 101.12 54467.90 88888.00 2016-10-04 17:48:55.875 278 12627.70 101.12 54467.88 88888.00 2016-10-04 17:48:56.000 278 12627.73 101.12 54467.82 88888.00 2016-10-04 17:48:56.125 278 12627.67 101.15 54467.82 88888.00 2016-10-04 17:48:56.250 278 12627.65 101.10 54467.88 88888.00 2016-10-04 17:48:56.375 278 12627.67 101.10 54467.85 88888.00 2016-10-04 17:48:56.500 278 12627.70 101.10 54467.85 88888.00 2016-10-04 17:48:56.625 278 12627.70 101.08 54467.85 88888.00 2016-10-04 17:48:56.750 278 12627.65 101.08 54467.85 88888.00 2016-10-04 17:48:56.875 278 12627.65 101.10 54467.88 88888.00 2016-10-04 17:48:57.000 278 12627.65 101.12 54467.82 88888.00 2016-10-04 17:48:57.125 278 12627.67 101.10 54467.82 88888.00 2016-10-04 17:48:57.250 278 12627.62 101.08 54467.82 88888.00 2016-10-04 17:48:57.375 278 12627.65 101.10 54467.85 88888.00 2016-10-04 17:48:57.500 278 12627.60 101.10 54467.85 88888.00 2016-10-04 17:48:57.625 278 12627.60 101.10 54467.82 88888.00 2016-10-04 17:48:57.750 278 12627.62 101.08 54467.82 88888.00 2016-10-04 17:48:57.875 278 12627.67 101.10 54467.85 88888.00 2016-10-04 17:48:58.000 278 12627.70 101.10 54467.82 88888.00 2016-10-04 17:48:58.125 278 12627.73 101.05 54467.85 88888.00 2016-10-04 17:48:58.250 278 12627.65 101.03 54467.85 88888.00 2016-10-04 17:48:58.375 278 12627.62 101.03 54467.85 88888.00 2016-10-04 17:48:58.500 278 12627.65 101.03 54467.85 88888.00 2016-10-04 17:48:58.625 278 12627.60 101.05 54467.80 88888.00 2016-10-04 17:48:58.750 278 12627.60 101.05 54467.82 88888.00 2016-10-04 17:48:58.875 278 12627.62 101.05 54467.82 88888.00 2016-10-04 17:48:59.000 278 12627.60 101.05 54467.80 88888.00 2016-10-04 17:48:59.125 278 12626.42 102.28 54468.25 88888.00 2016-10-04 17:48:59.250 278 12626.40 102.28 54468.28 88888.00 2016-10-04 17:48:59.375 278 12626.40 102.28 54468.25 88888.00 2016-10-04 17:48:59.500 278 12626.40 102.22 54468.22 88888.00 2016-10-04 17:48:59.625 278 12626.33 102.20 54468.22 88888.00 2016-10-04 17:48:59.750 278 12626.33 102.22 54468.22 88888.00 2016-10-04 17:48:59.875 278 12626.42 102.25 54468.25 88888.00 2016-10-04 17:49:00.000 278 12626.50 102.25 54468.25 88888.00 2016-10-04 17:49:00.125 278 12627.75 100.97 54467.85 88888.00 2016-10-04 17:49:00.250 278 12627.73 100.97 54467.82 88888.00 2016-10-04 17:49:00.375 278 12627.80 100.97 54467.80 88888.00 2016-10-04 17:49:00.500 278 12627.80 100.97 54467.80 88888.00 2016-10-04 17:49:00.625 278 12627.80 101.00 54467.80 88888.00 2016-10-04 17:49:00.750 278 12627.75 101.00 54467.80 88888.00 2016-10-04 17:49:00.875 278 12627.70 100.95 54467.78 88888.00 2016-10-04 17:49:01.000 278 12627.67 100.95 54467.75 88888.00 2016-10-04 17:49:01.125 278 12627.73 100.95 54467.78 88888.00 2016-10-04 17:49:01.250 278 12627.70 100.90 54467.75 88888.00 2016-10-04 17:49:01.375 278 12627.73 100.88 54467.75 88888.00 2016-10-04 17:49:01.500 278 12627.75 100.92 54467.75 88888.00 2016-10-04 17:49:01.625 278 12627.77 100.92 54467.75 88888.00 2016-10-04 17:49:01.750 278 12627.77 100.92 54467.75 88888.00 2016-10-04 17:49:01.875 278 12627.75 100.90 54467.75 88888.00 2016-10-04 17:49:02.000 278 12627.73 100.88 54467.75 88888.00 2016-10-04 17:49:02.125 278 12627.73 100.88 54467.72 88888.00 2016-10-04 17:49:02.250 278 12627.75 100.83 54467.72 88888.00 2016-10-04 17:49:02.375 278 12627.77 100.85 54467.75 88888.00 2016-10-04 17:49:02.500 278 12627.83 100.83 54467.78 88888.00 2016-10-04 17:49:02.625 278 12627.85 100.83 54467.75 88888.00 2016-10-04 17:49:02.750 278 12627.85 100.83 54467.75 88888.00 2016-10-04 17:49:02.875 278 12627.77 100.83 54467.75 88888.00 2016-10-04 17:49:03.000 278 12627.77 100.80 54467.72 88888.00 2016-10-04 17:49:03.125 278 12627.75 100.83 54467.72 88888.00 2016-10-04 17:49:03.250 278 12627.77 100.78 54467.72 88888.00 2016-10-04 17:49:03.375 278 12627.90 100.75 54467.72 88888.00 2016-10-04 17:49:03.500 278 12627.95 100.75 54467.72 88888.00 2016-10-04 17:49:03.625 278 12627.95 100.75 54467.70 88888.00 2016-10-04 17:49:03.750 278 12627.95 100.72 54467.70 88888.00 2016-10-04 17:49:03.875 278 12627.95 100.72 54467.72 88888.00 2016-10-04 17:49:04.000 278 12627.92 100.67 54467.68 88888.00 2016-10-04 17:49:04.125 278 12627.95 100.70 54467.70 88888.00 2016-10-04 17:49:04.250 278 12628.00 100.70 54467.70 88888.00 2016-10-04 17:49:04.375 278 12628.05 100.72 54467.68 88888.00 2016-10-04 17:49:04.500 278 12628.10 100.67 54467.65 88888.00 2016-10-04 17:49:04.625 278 12628.05 100.65 54467.65 88888.00 2016-10-04 17:49:04.750 278 12628.05 100.65 54467.65 88888.00 2016-10-04 17:49:04.875 278 12628.05 100.65 54467.62 88888.00 2016-10-04 17:49:05.000 278 12628.05 100.65 54467.65 88888.00 2016-10-04 17:49:05.125 278 12628.10 100.58 54467.65 88888.00 2016-10-04 17:49:05.250 278 12628.15 100.58 54467.62 88888.00 2016-10-04 17:49:05.375 278 12628.15 100.58 54467.62 88888.00 2016-10-04 17:49:05.500 278 12628.12 100.58 54467.62 88888.00 2016-10-04 17:49:05.625 278 12628.08 100.55 54467.62 88888.00 2016-10-04 17:49:05.750 278 12628.12 100.55 54467.60 88888.00 2016-10-04 17:49:05.875 278 12628.17 100.50 54467.62 88888.00 2016-10-04 17:49:06.000 278 12628.20 100.50 54467.57 88888.00 2016-10-04 17:49:06.125 278 12628.23 100.53 54467.60 88888.00 2016-10-04 17:49:06.250 278 12628.27 100.47 54467.62 88888.00 2016-10-04 17:49:06.375 278 12628.30 100.47 54467.62 88888.00 2016-10-04 17:49:06.500 278 12628.27 100.47 54467.60 88888.00 2016-10-04 17:49:06.625 278 12628.33 100.45 54467.60 88888.00 2016-10-04 17:49:06.750 278 12628.38 100.45 54467.60 88888.00 2016-10-04 17:49:06.875 278 12628.38 100.42 54467.60 88888.00 2016-10-04 17:49:07.000 278 12628.33 100.38 54467.57 88888.00 2016-10-04 17:49:07.125 278 12628.38 100.35 54467.60 88888.00 2016-10-04 17:49:07.250 278 12628.38 100.38 54467.60 88888.00 2016-10-04 17:49:07.375 278 12628.40 100.38 54467.60 88888.00 2016-10-04 17:49:07.500 278 12628.33 100.38 54467.60 88888.00 2016-10-04 17:49:07.625 278 12628.35 100.35 54467.60 88888.00 2016-10-04 17:49:07.750 278 12628.38 100.35 54467.57 88888.00 2016-10-04 17:49:07.875 278 12628.42 100.35 54467.57 88888.00 2016-10-04 17:49:08.000 278 12628.48 100.33 54467.57 88888.00 2016-10-04 17:49:08.125 278 12628.48 100.28 54467.60 88888.00 2016-10-04 17:49:08.250 278 12628.45 100.25 54467.60 88888.00 2016-10-04 17:49:08.375 278 12628.48 100.25 54467.60 88888.00 2016-10-04 17:49:08.500 278 12628.45 100.25 54467.57 88888.00 2016-10-04 17:49:08.625 278 12628.48 100.22 54467.57 88888.00 2016-10-04 17:49:08.750 278 12628.52 100.22 54467.57 88888.00 2016-10-04 17:49:08.875 278 12628.50 100.22 54467.60 88888.00 2016-10-04 17:49:09.000 278 12628.48 100.20 54467.55 88888.00 2016-10-04 17:49:09.125 278 12628.52 100.20 54467.55 88888.00 2016-10-04 17:49:09.250 278 12628.55 100.17 54467.55 88888.00 2016-10-04 17:49:09.375 278 12628.55 100.20 54467.55 88888.00 2016-10-04 17:49:09.500 278 12628.58 100.15 54467.53 88888.00 2016-10-04 17:49:09.625 278 12628.52 100.12 54467.55 88888.00 2016-10-04 17:49:09.750 278 12628.58 100.15 54467.57 88888.00 2016-10-04 17:49:09.875 278 12628.60 100.10 54467.57 88888.00 2016-10-04 17:49:10.000 278 12628.55 100.12 54467.55 88888.00 2016-10-04 17:49:10.125 278 12628.60 100.10 54467.53 88888.00 2016-10-04 17:49:10.250 278 12628.58 100.12 54467.55 88888.00 2016-10-04 17:49:10.375 278 12628.62 100.15 54467.55 88888.00 2016-10-04 17:49:10.500 278 12628.60 100.12 54467.55 88888.00 2016-10-04 17:49:10.625 278 12628.58 100.10 54467.57 88888.00 2016-10-04 17:49:10.750 278 12628.58 100.08 54467.57 88888.00 2016-10-04 17:49:10.875 278 12628.58 100.05 54467.55 88888.00 2016-10-04 17:49:11.000 278 12628.58 100.08 54467.55 88888.00 2016-10-04 17:49:11.125 278 12628.58 100.10 54467.55 88888.00 2016-10-04 17:49:11.250 278 12628.55 100.08 54467.55 88888.00 2016-10-04 17:49:11.375 278 12628.65 100.08 54467.55 88888.00 2016-10-04 17:49:11.500 278 12628.65 100.05 54467.53 88888.00 2016-10-04 17:49:11.625 278 12628.65 100.05 54467.55 88888.00 2016-10-04 17:49:11.750 278 12628.65 100.03 54467.55 88888.00 2016-10-04 17:49:11.875 278 12628.62 100.03 54467.55 88888.00 2016-10-04 17:49:12.000 278 12628.65 100.03 54467.53 88888.00 2016-10-04 17:49:12.125 278 12628.60 100.03 54467.55 88888.00 2016-10-04 17:49:12.250 278 12628.58 100.03 54467.57 88888.00 2016-10-04 17:49:12.375 278 12628.62 100.03 54467.57 88888.00 2016-10-04 17:49:12.500 278 12628.65 100.00 54467.55 88888.00 2016-10-04 17:49:12.625 278 12628.62 100.03 54467.55 88888.00 2016-10-04 17:49:12.750 278 12628.62 100.00 54467.55 88888.00 2016-10-04 17:49:12.875 278 12628.70 99.97 54467.55 88888.00 2016-10-04 17:49:13.000 278 12628.67 99.97 54467.55 88888.00 2016-10-04 17:49:13.125 278 12628.65 100.00 54467.60 88888.00 2016-10-04 17:49:13.250 278 12628.60 100.00 54467.60 88888.00 2016-10-04 17:49:13.375 278 12628.55 100.00 54467.57 88888.00 2016-10-04 17:49:13.500 278 12628.58 100.00 54467.57 88888.00 2016-10-04 17:49:13.625 278 12628.60 100.00 54467.57 88888.00 2016-10-04 17:49:13.750 278 12628.67 100.03 54467.57 88888.00 2016-10-04 17:49:13.875 278 12628.62 100.00 54467.55 88888.00 2016-10-04 17:49:14.000 278 12628.52 99.97 54467.55 88888.00 2016-10-04 17:49:14.125 278 12628.55 100.00 54467.57 88888.00 2016-10-04 17:49:14.250 278 12628.52 99.97 54467.60 88888.00 2016-10-04 17:49:14.375 278 12628.58 100.00 54467.62 88888.00 2016-10-04 17:49:14.500 278 12628.58 100.00 54467.60 88888.00 2016-10-04 17:49:14.625 278 12628.65 100.03 54467.62 88888.00 2016-10-04 17:49:14.750 278 12628.65 100.00 54467.60 88888.00 2016-10-04 17:49:14.875 278 12628.67 99.95 54467.57 88888.00 2016-10-04 17:49:15.000 278 12628.62 99.97 54467.55 88888.00 2016-10-04 17:49:15.125 278 12628.60 100.00 54467.60 88888.00 2016-10-04 17:49:15.250 278 12628.60 100.00 54467.62 88888.00 2016-10-04 17:49:15.375 278 12628.65 100.00 54467.62 88888.00 2016-10-04 17:49:15.500 278 12628.65 99.97 54467.62 88888.00 2016-10-04 17:49:15.625 278 12628.65 100.00 54467.62 88888.00 2016-10-04 17:49:15.750 278 12628.62 100.00 54467.62 88888.00 2016-10-04 17:49:15.875 278 12628.62 100.00 54467.60 88888.00 2016-10-04 17:49:16.000 278 12628.60 99.97 54467.60 88888.00 2016-10-04 17:49:16.125 278 12628.60 99.95 54467.60 88888.00 2016-10-04 17:49:16.250 278 12628.62 99.92 54467.60 88888.00 2016-10-04 17:49:16.375 278 12628.70 99.95 54467.60 88888.00 2016-10-04 17:49:16.500 278 12628.65 99.95 54467.60 88888.00 2016-10-04 17:49:16.625 278 12628.65 99.95 54467.57 88888.00 2016-10-04 17:49:16.750 278 12628.65 99.95 54467.60 88888.00 2016-10-04 17:49:16.875 278 12628.65 99.92 54467.60 88888.00 2016-10-04 17:49:17.000 278 12628.65 99.92 54467.60 88888.00 2016-10-04 17:49:17.125 278 12628.62 99.90 54467.57 88888.00 2016-10-04 17:49:17.250 278 12628.58 99.92 54467.60 88888.00 2016-10-04 17:49:17.375 278 12628.67 99.92 54467.60 88888.00 2016-10-04 17:49:17.500 278 12628.67 99.92 54467.60 88888.00 2016-10-04 17:49:17.625 278 12628.60 99.92 54467.57 88888.00 2016-10-04 17:49:17.750 278 12628.58 99.95 54467.60 88888.00 2016-10-04 17:49:17.875 278 12628.55 99.90 54467.60 88888.00 2016-10-04 17:49:18.000 278 12628.58 99.92 54467.60 88888.00 2016-10-04 17:49:18.125 278 12628.60 99.92 54467.60 88888.00 2016-10-04 17:49:18.250 278 12628.60 99.90 54467.62 88888.00 2016-10-04 17:49:18.375 278 12628.60 99.92 54467.60 88888.00 2016-10-04 17:49:18.500 278 12628.62 99.90 54467.57 88888.00 2016-10-04 17:49:18.625 278 12628.65 99.90 54467.60 88888.00 2016-10-04 17:49:18.750 278 12628.67 99.90 54467.60 88888.00 2016-10-04 17:49:18.875 278 12628.70 99.88 54467.57 88888.00 2016-10-04 17:49:19.000 278 12628.73 99.88 54467.60 88888.00 2016-10-04 17:49:19.125 278 12628.65 99.90 54467.62 88888.00 2016-10-04 17:49:19.250 278 12628.60 99.85 54467.60 88888.00 2016-10-04 17:49:19.375 278 12628.60 99.83 54467.60 88888.00 2016-10-04 17:49:19.500 278 12628.60 99.85 54467.60 88888.00 2016-10-04 17:49:19.625 278 12628.62 99.88 54467.62 88888.00 2016-10-04 17:49:19.750 278 12628.65 99.85 54467.62 88888.00 2016-10-04 17:49:19.875 278 12628.60 99.80 54467.62 88888.00 2016-10-04 17:49:20.000 278 12628.60 99.83 54467.57 88888.00 2016-10-04 17:49:20.125 278 12628.62 99.80 54467.60 88888.00 2016-10-04 17:49:20.250 278 12628.62 99.78 54467.60 88888.00 2016-10-04 17:49:20.375 278 12628.67 99.80 54467.60 88888.00 2016-10-04 17:49:20.500 278 12628.67 99.78 54467.62 88888.00 2016-10-04 17:49:20.625 278 12628.65 99.78 54467.62 88888.00 2016-10-04 17:49:20.750 278 12628.60 99.78 54467.60 88888.00 2016-10-04 17:49:20.875 278 12628.60 99.75 54467.62 88888.00 2016-10-04 17:49:21.000 278 12628.62 99.75 54467.65 88888.00 2016-10-04 17:49:21.125 278 12628.62 99.78 54467.65 88888.00 2016-10-04 17:49:21.250 278 12628.58 99.75 54467.65 88888.00 2016-10-04 17:49:21.375 278 12628.62 99.72 54467.62 88888.00 2016-10-04 17:49:21.500 278 12628.60 99.70 54467.65 88888.00 2016-10-04 17:49:21.625 278 12628.58 99.72 54467.62 88888.00 2016-10-04 17:49:21.750 278 12628.52 99.70 54467.65 88888.00 2016-10-04 17:49:21.875 278 12628.55 99.67 54467.68 88888.00 2016-10-04 17:49:22.000 278 12628.55 99.65 54467.68 88888.00 2016-10-04 17:49:22.125 278 12628.62 99.65 54467.68 88888.00 2016-10-04 17:49:22.250 278 12628.62 99.60 54467.68 88888.00 2016-10-04 17:49:22.375 278 12628.58 99.60 54467.65 88888.00 2016-10-04 17:49:22.500 278 12628.58 99.62 54467.65 88888.00 2016-10-04 17:49:22.625 278 12628.60 99.62 54467.65 88888.00 2016-10-04 17:49:22.750 278 12628.58 99.60 54467.62 88888.00 2016-10-04 17:49:22.875 278 12628.55 99.55 54467.62 88888.00 2016-10-04 17:49:23.000 278 12628.55 99.55 54467.65 88888.00 2016-10-04 17:49:23.125 278 12628.58 99.53 54467.68 88888.00 2016-10-04 17:49:23.250 278 12628.58 99.50 54467.68 88888.00 2016-10-04 17:49:23.375 278 12628.62 99.50 54467.68 88888.00 2016-10-04 17:49:23.500 278 12628.58 99.50 54467.65 88888.00 2016-10-04 17:49:23.625 278 12628.58 99.45 54467.65 88888.00 2016-10-04 17:49:23.750 278 12628.60 99.42 54467.65 88888.00 2016-10-04 17:49:23.875 278 12628.60 99.40 54467.65 88888.00 2016-10-04 17:49:24.000 278 12628.55 99.40 54467.65 88888.00 2016-10-04 17:49:24.125 278 12628.55 99.40 54467.68 88888.00 2016-10-04 17:49:24.250 278 12628.50 99.40 54467.68 88888.00 2016-10-04 17:49:24.375 278 12628.55 99.38 54467.68 88888.00 2016-10-04 17:49:24.500 278 12628.48 99.38 54467.65 88888.00 2016-10-04 17:49:24.625 278 12628.48 99.38 54467.68 88888.00 2016-10-04 17:49:24.750 278 12628.50 99.35 54467.68 88888.00 2016-10-04 17:49:24.875 278 12628.58 99.33 54467.65 88888.00 2016-10-04 17:49:25.000 278 12628.55 99.33 54467.62 88888.00 2016-10-04 17:49:25.125 278 12628.55 99.30 54467.68 88888.00 2016-10-04 17:49:25.250 278 12628.60 99.33 54467.70 88888.00 2016-10-04 17:49:25.375 278 12628.65 99.30 54467.70 88888.00 2016-10-04 17:49:25.500 278 12628.60 99.28 54467.70 88888.00 2016-10-04 17:49:25.625 278 12628.58 99.28 54467.72 88888.00 2016-10-04 17:49:25.750 278 12628.52 99.30 54467.70 88888.00 2016-10-04 17:49:25.875 278 12628.52 99.25 54467.70 88888.00 2016-10-04 17:49:26.000 278 12628.60 99.22 54467.68 88888.00 2016-10-04 17:49:26.125 278 12628.60 99.22 54467.68 88888.00 2016-10-04 17:49:26.250 278 12628.48 99.20 54467.68 88888.00 2016-10-04 17:49:26.375 278 12628.50 99.17 54467.68 88888.00 2016-10-04 17:49:26.500 278 12628.50 99.17 54467.68 88888.00 2016-10-04 17:49:26.625 278 12628.58 99.15 54467.68 88888.00 2016-10-04 17:49:26.750 278 12628.58 99.15 54467.72 88888.00 2016-10-04 17:49:26.875 278 12628.60 99.12 54467.72 88888.00 2016-10-04 17:49:27.000 278 12628.65 99.15 54467.68 88888.00 2016-10-04 17:49:27.125 278 12628.60 99.10 54467.68 88888.00 2016-10-04 17:49:27.250 278 12628.58 99.08 54467.68 88888.00 2016-10-04 17:49:27.375 278 12628.60 99.10 54467.70 88888.00 2016-10-04 17:49:27.500 278 12628.65 99.10 54467.68 88888.00 2016-10-04 17:49:27.625 278 12628.67 99.08 54467.68 88888.00 2016-10-04 17:49:27.750 278 12628.67 99.08 54467.68 88888.00 2016-10-04 17:49:27.875 278 12628.65 99.05 54467.65 88888.00 2016-10-04 17:49:28.000 278 12628.58 99.00 54467.65 88888.00 2016-10-04 17:49:28.125 278 12628.60 98.97 54467.68 88888.00 2016-10-04 17:49:28.250 278 12628.65 98.97 54467.68 88888.00 2016-10-04 17:49:28.375 278 12628.65 98.97 54467.68 88888.00 2016-10-04 17:49:28.500 278 12628.65 98.95 54467.68 88888.00 2016-10-04 17:49:28.625 278 12628.67 98.92 54467.68 88888.00 2016-10-04 17:49:28.750 278 12628.67 98.92 54467.68 88888.00 2016-10-04 17:49:28.875 278 12628.70 98.90 54467.68 88888.00 2016-10-04 17:49:29.000 278 12628.80 98.90 54467.70 88888.00 2016-10-04 17:49:29.125 278 12628.83 98.90 54467.70 88888.00 2016-10-04 17:49:29.250 278 12628.75 98.85 54467.72 88888.00 2016-10-04 17:49:29.375 278 12628.70 98.83 54467.70 88888.00 2016-10-04 17:49:29.500 278 12628.65 98.85 54467.68 88888.00 2016-10-04 17:49:29.625 278 12628.70 98.83 54467.68 88888.00 2016-10-04 17:49:29.750 278 12628.70 98.83 54467.70 88888.00 2016-10-04 17:49:29.875 278 12628.73 98.80 54467.68 88888.00 2016-10-04 17:49:30.000 278 12628.73 98.75 54467.68 88888.00 2016-10-04 17:49:30.125 278 12628.73 98.75 54467.70 88888.00 2016-10-04 17:49:30.250 278 12628.70 98.72 54467.70 88888.00 2016-10-04 17:49:30.375 278 12628.73 98.75 54467.70 88888.00 2016-10-04 17:49:30.500 278 12628.77 98.75 54467.70 88888.00 2016-10-04 17:49:30.625 278 12628.83 98.72 54467.70 88888.00 2016-10-04 17:49:30.750 278 12628.80 98.72 54467.70 88888.00 2016-10-04 17:49:30.875 278 12628.77 98.72 54467.70 88888.00 2016-10-04 17:49:31.000 278 12628.83 98.67 54467.68 88888.00 2016-10-04 17:49:31.125 278 12628.85 98.65 54467.68 88888.00 2016-10-04 17:49:31.250 278 12628.83 98.65 54467.70 88888.00 2016-10-04 17:49:31.375 278 12628.80 98.67 54467.72 88888.00 2016-10-04 17:49:31.500 278 12628.80 98.62 54467.72 88888.00 2016-10-04 17:49:31.625 278 12628.83 98.58 54467.72 88888.00 2016-10-04 17:49:31.750 278 12628.92 98.55 54467.75 88888.00 2016-10-04 17:49:31.875 278 12628.98 98.55 54467.70 88888.00 2016-10-04 17:49:32.000 278 12628.98 98.55 54467.68 88888.00 2016-10-04 17:49:32.125 278 12628.95 98.50 54467.70 88888.00 2016-10-04 17:49:32.250 278 12628.90 98.45 54467.72 88888.00 2016-10-04 17:49:32.375 278 12628.88 98.47 54467.75 88888.00 2016-10-04 17:49:32.500 278 12628.90 98.47 54467.75 88888.00 2016-10-04 17:49:32.625 278 12628.90 98.45 54467.72 88888.00 2016-10-04 17:49:32.750 278 12628.90 98.40 54467.70 88888.00 2016-10-04 17:49:32.875 278 12628.92 98.42 54467.72 88888.00 2016-10-04 17:49:33.000 278 12628.90 98.40 54467.72 88888.00 2016-10-04 17:49:33.125 278 12628.95 98.40 54467.75 88888.00 2016-10-04 17:49:33.250 278 12628.95 98.35 54467.75 88888.00 2016-10-04 17:49:33.375 278 12628.95 98.35 54467.75 88888.00 2016-10-04 17:49:33.500 278 12628.95 98.33 54467.78 88888.00 2016-10-04 17:49:33.625 278 12629.02 98.33 54467.75 88888.00 2016-10-04 17:49:33.750 278 12629.08 98.33 54467.78 88888.00 2016-10-04 17:49:33.875 278 12629.02 98.28 54467.78 88888.00 2016-10-04 17:49:34.000 278 12629.02 98.25 54467.72 88888.00 2016-10-04 17:49:34.125 278 12629.00 98.22 54467.75 88888.00 2016-10-04 17:49:34.250 278 12628.98 98.17 54467.78 88888.00 2016-10-04 17:49:34.375 278 12628.98 98.15 54467.78 88888.00 2016-10-04 17:49:34.500 278 12628.98 98.15 54467.78 88888.00 2016-10-04 17:49:34.625 278 12629.00 98.12 54467.75 88888.00 2016-10-04 17:49:34.750 278 12629.05 98.10 54467.75 88888.00 2016-10-04 17:49:34.875 278 12629.05 98.10 54467.75 88888.00 2016-10-04 17:49:35.000 278 12629.00 98.05 54467.72 88888.00 2016-10-04 17:49:35.125 278 12629.00 98.03 54467.72 88888.00 2016-10-04 17:49:35.250 278 12628.98 98.00 54467.72 88888.00 2016-10-04 17:49:35.375 278 12629.08 98.03 54467.75 88888.00 2016-10-04 17:49:35.500 278 12629.12 98.03 54467.75 88888.00 2016-10-04 17:49:35.625 278 12629.15 97.97 54467.75 88888.00 2016-10-04 17:49:35.750 278 12629.17 97.97 54467.75 88888.00 2016-10-04 17:49:35.875 278 12629.15 97.97 54467.75 88888.00 2016-10-04 17:49:36.000 278 12629.17 97.95 54467.75 88888.00 2016-10-04 17:49:36.125 278 12629.20 97.90 54467.72 88888.00 2016-10-04 17:49:36.250 278 12629.15 97.90 54467.72 88888.00 2016-10-04 17:49:36.375 278 12629.20 97.85 54467.75 88888.00 2016-10-04 17:49:36.500 278 12629.23 97.85 54467.75 88888.00 2016-10-04 17:49:36.625 278 12629.20 97.83 54467.75 88888.00 2016-10-04 17:49:36.750 278 12629.17 97.80 54467.72 88888.00 2016-10-04 17:49:36.875 278 12629.15 97.83 54467.72 88888.00 2016-10-04 17:49:37.000 278 12629.15 97.80 54467.72 88888.00 2016-10-04 17:49:37.125 278 12629.15 97.78 54467.75 88888.00 2016-10-04 17:49:37.250 278 12629.15 97.78 54467.72 88888.00 2016-10-04 17:49:37.375 278 12629.23 97.78 54467.75 88888.00 2016-10-04 17:49:37.500 278 12629.15 97.75 54467.78 88888.00 2016-10-04 17:49:37.625 278 12629.15 97.72 54467.78 88888.00 2016-10-04 17:49:37.750 278 12629.20 97.70 54467.78 88888.00 2016-10-04 17:49:37.875 278 12629.23 97.67 54467.75 88888.00 2016-10-04 17:49:38.000 278 12629.27 97.67 54467.78 88888.00 2016-10-04 17:49:38.125 278 12629.27 97.67 54467.80 88888.00 2016-10-04 17:49:38.250 278 12629.23 97.65 54467.80 88888.00 2016-10-04 17:49:38.375 278 12629.17 97.65 54467.78 88888.00 2016-10-04 17:49:38.500 278 12629.12 97.65 54467.80 88888.00 2016-10-04 17:49:38.625 278 12629.15 97.62 54467.80 88888.00 2016-10-04 17:49:38.750 278 12629.20 97.62 54467.78 88888.00 2016-10-04 17:49:38.875 278 12629.15 97.60 54467.78 88888.00 2016-10-04 17:49:39.000 278 12629.15 97.58 54467.78 88888.00 2016-10-04 17:49:39.125 278 12629.20 97.58 54467.80 88888.00 2016-10-04 17:49:39.250 278 12629.17 97.55 54467.80 88888.00 2016-10-04 17:49:39.375 278 12629.25 97.55 54467.78 88888.00 2016-10-04 17:49:39.500 278 12629.25 97.58 54467.80 88888.00 2016-10-04 17:49:39.625 278 12629.20 97.55 54467.82 88888.00 2016-10-04 17:49:39.750 278 12629.23 97.53 54467.82 88888.00 2016-10-04 17:49:39.875 278 12629.25 97.53 54467.80 88888.00 2016-10-04 17:49:40.000 278 12629.27 97.55 54467.78 88888.00 2016-10-04 17:49:40.125 278 12629.25 97.58 54467.80 88888.00 2016-10-04 17:49:40.250 278 12629.23 97.55 54467.78 88888.00 2016-10-04 17:49:40.375 278 12629.20 97.53 54467.78 88888.00 2016-10-04 17:49:40.500 278 12629.17 97.47 54467.78 88888.00 2016-10-04 17:49:40.625 278 12629.20 97.45 54467.78 88888.00 2016-10-04 17:49:40.750 278 12629.23 97.45 54467.78 88888.00 2016-10-04 17:49:40.875 278 12629.20 97.47 54467.78 88888.00 2016-10-04 17:49:41.000 278 12629.20 97.50 54467.80 88888.00 2016-10-04 17:49:41.125 278 12629.17 97.47 54467.78 88888.00 2016-10-04 17:49:41.250 278 12629.17 97.45 54467.78 88888.00 2016-10-04 17:49:41.375 278 12629.20 97.47 54467.75 88888.00 2016-10-04 17:49:41.500 278 12629.17 97.47 54467.78 88888.00 2016-10-04 17:49:41.625 278 12629.23 97.47 54467.78 88888.00 2016-10-04 17:49:41.750 278 12629.25 97.45 54467.78 88888.00 2016-10-04 17:49:41.875 278 12629.20 97.42 54467.78 88888.00 2016-10-04 17:49:42.000 278 12629.20 97.40 54467.75 88888.00 2016-10-04 17:49:42.125 278 12629.23 97.42 54467.78 88888.00 2016-10-04 17:49:42.250 278 12629.17 97.42 54467.78 88888.00 2016-10-04 17:49:42.375 278 12629.23 97.42 54467.78 88888.00 2016-10-04 17:49:42.500 278 12629.25 97.42 54467.78 88888.00 2016-10-04 17:49:42.625 278 12629.25 97.42 54467.78 88888.00 2016-10-04 17:49:42.750 278 12629.20 97.45 54467.80 88888.00 2016-10-04 17:49:42.875 278 12629.17 97.42 54467.80 88888.00 2016-10-04 17:49:43.000 278 12629.12 97.42 54467.80 88888.00 2016-10-04 17:49:43.125 278 12629.12 97.42 54467.82 88888.00 2016-10-04 17:49:43.250 278 12629.08 97.38 54467.78 88888.00 2016-10-04 17:49:43.375 278 12629.17 97.38 54467.78 88888.00 2016-10-04 17:49:43.500 278 12629.20 97.40 54467.78 88888.00 2016-10-04 17:49:43.625 278 12629.20 97.40 54467.78 88888.00 2016-10-04 17:49:43.750 278 12629.17 97.40 54467.78 88888.00 2016-10-04 17:49:43.875 278 12629.10 97.42 54467.78 88888.00 2016-10-04 17:49:44.000 278 12629.12 97.42 54467.80 88888.00 2016-10-04 17:49:44.125 278 12629.15 97.42 54467.80 88888.00 2016-10-04 17:49:44.250 278 12629.15 97.40 54467.78 88888.00 2016-10-04 17:49:44.375 278 12629.20 97.42 54467.80 88888.00 2016-10-04 17:49:44.500 278 12629.20 97.42 54467.80 88888.00 2016-10-04 17:49:44.625 278 12629.15 97.40 54467.78 88888.00 2016-10-04 17:49:44.750 278 12629.12 97.42 54467.78 88888.00 2016-10-04 17:49:44.875 278 12629.12 97.45 54467.80 88888.00 2016-10-04 17:49:45.000 278 12629.12 97.45 54467.80 88888.00 2016-10-04 17:49:45.125 278 12629.05 97.45 54467.80 88888.00 2016-10-04 17:49:45.250 278 12628.95 97.45 54467.80 88888.00 2016-10-04 17:49:45.375 278 12629.02 97.47 54467.80 88888.00 2016-10-04 17:49:45.500 278 12629.12 97.47 54467.80 88888.00 2016-10-04 17:49:45.625 278 12629.15 97.47 54467.80 88888.00 2016-10-04 17:49:45.750 278 12629.08 97.47 54467.80 88888.00 2016-10-04 17:49:45.875 278 12628.92 97.47 54467.78 88888.00 2016-10-04 17:49:46.000 278 12628.88 97.47 54467.75 88888.00 2016-10-04 17:49:46.125 278 12628.88 97.50 54467.78 88888.00 2016-10-04 17:49:46.250 278 12628.92 97.47 54467.78 88888.00 2016-10-04 17:49:46.375 278 12629.05 97.47 54467.78 88888.00 2016-10-04 17:49:46.500 278 12629.05 97.50 54467.78 88888.00 2016-10-04 17:49:46.625 278 12628.98 97.53 54467.75 88888.00 2016-10-04 17:49:46.750 278 12628.98 97.53 54467.75 88888.00 2016-10-04 17:49:46.875 278 12629.00 97.53 54467.78 88888.00 2016-10-04 17:49:47.000 278 12629.05 97.53 54467.78 88888.00 2016-10-04 17:49:47.125 278 12629.02 97.53 54467.80 88888.00 2016-10-04 17:49:47.250 278 12628.98 97.53 54467.80 88888.00 2016-10-04 17:49:47.375 278 12629.02 97.55 54467.78 88888.00 2016-10-04 17:49:47.500 278 12629.00 97.55 54467.80 88888.00 2016-10-04 17:49:47.625 278 12628.95 97.58 54467.80 88888.00 2016-10-04 17:49:47.750 278 12628.98 97.58 54467.80 88888.00 2016-10-04 17:49:47.875 278 12628.98 97.55 54467.82 88888.00 2016-10-04 17:49:48.000 278 12628.85 97.55 54467.78 88888.00 2016-10-04 17:49:48.125 278 12628.83 97.55 54467.80 88888.00 2016-10-04 17:49:48.250 278 12628.83 97.55 54467.82 88888.00 2016-10-04 17:49:48.375 278 12628.85 97.53 54467.80 88888.00 2016-10-04 17:49:48.500 278 12628.80 97.55 54467.80 88888.00 2016-10-04 17:49:48.625 278 12628.73 97.55 54467.80 88888.00 2016-10-04 17:49:48.750 278 12628.73 97.58 54467.80 88888.00 2016-10-04 17:49:48.875 278 12628.77 97.58 54467.82 88888.00 2016-10-04 17:49:49.000 278 12628.77 97.60 54467.80 88888.00 2016-10-04 17:49:49.125 278 12628.77 97.58 54467.78 88888.00 2016-10-04 17:49:49.250 278 12628.75 97.55 54467.80 88888.00 2016-10-04 17:49:49.375 278 12628.75 97.58 54467.82 88888.00 2016-10-04 17:49:49.500 278 12628.70 97.60 54467.80 88888.00 2016-10-04 17:49:49.625 278 12628.80 97.58 54467.80 88888.00 2016-10-04 17:49:49.750 278 12628.77 97.60 54467.80 88888.00 2016-10-04 17:49:49.875 278 12628.75 97.60 54467.82 88888.00 2016-10-04 17:49:50.000 278 12628.70 97.58 54467.80 88888.00 2016-10-04 17:49:50.125 278 12628.70 97.58 54467.82 88888.00 2016-10-04 17:49:50.250 278 12628.73 97.58 54467.82 88888.00 2016-10-04 17:49:50.375 278 12628.73 97.60 54467.82 88888.00 2016-10-04 17:49:50.500 278 12628.67 97.60 54467.82 88888.00 2016-10-04 17:49:50.625 278 12628.73 97.60 54467.82 88888.00 2016-10-04 17:49:50.750 278 12628.70 97.60 54467.85 88888.00 2016-10-04 17:49:50.875 278 12628.58 97.60 54467.82 88888.00 2016-10-04 17:49:51.000 278 12628.52 97.58 54467.82 88888.00 2016-10-04 17:49:51.125 278 12628.58 97.60 54467.85 88888.00 2016-10-04 17:49:51.250 278 12628.52 97.55 54467.85 88888.00 2016-10-04 17:49:51.375 278 12628.50 97.58 54467.85 88888.00 2016-10-04 17:49:51.500 278 12628.48 97.60 54467.85 88888.00 2016-10-04 17:49:51.625 278 12628.52 97.60 54467.85 88888.00 2016-10-04 17:49:51.750 278 12628.52 97.60 54467.85 88888.00 2016-10-04 17:49:51.875 278 12628.42 97.60 54467.82 88888.00 2016-10-04 17:49:52.000 278 12628.35 97.58 54467.85 88888.00 2016-10-04 17:49:52.125 278 12628.38 97.58 54467.85 88888.00 2016-10-04 17:49:52.250 278 12628.45 97.60 54467.88 88888.00 2016-10-04 17:49:52.375 278 12628.48 97.60 54467.88 88888.00 2016-10-04 17:49:52.500 278 12628.45 97.62 54467.85 88888.00 2016-10-04 17:49:52.625 278 12628.48 97.60 54467.82 88888.00 2016-10-04 17:49:52.750 278 12628.52 97.60 54467.82 88888.00 2016-10-04 17:49:52.875 278 12628.50 97.58 54467.82 88888.00 2016-10-04 17:49:53.000 278 12628.42 97.55 54467.80 88888.00 2016-10-04 17:49:53.125 278 12628.40 97.55 54467.82 88888.00 2016-10-04 17:49:53.250 278 12628.38 97.55 54467.82 88888.00 2016-10-04 17:49:53.375 278 12628.38 97.53 54467.85 88888.00 2016-10-04 17:49:53.500 278 12628.38 97.55 54467.85 88888.00 2016-10-04 17:49:53.625 278 12628.33 97.53 54467.82 88888.00 2016-10-04 17:49:53.750 278 12628.27 97.53 54467.82 88888.00 2016-10-04 17:49:53.875 278 12628.25 97.53 54467.85 88888.00 2016-10-04 17:49:54.000 278 12628.30 97.53 54467.85 88888.00 2016-10-04 17:49:54.125 278 12628.33 97.50 54467.85 88888.00 2016-10-04 17:49:54.250 278 12628.27 97.45 54467.88 88888.00 2016-10-04 17:49:54.375 278 12628.25 97.47 54467.85 88888.00 2016-10-04 17:49:54.500 278 12628.27 97.47 54467.85 88888.00 2016-10-04 17:49:54.625 278 12628.33 97.47 54467.85 88888.00 2016-10-04 17:49:54.750 278 12628.27 97.47 54467.85 88888.00 2016-10-04 17:49:54.875 278 12628.23 97.47 54467.85 88888.00 2016-10-04 17:49:55.000 278 12628.17 97.45 54467.82 88888.00 2016-10-04 17:49:55.125 278 12628.23 97.42 54467.85 88888.00 2016-10-04 17:49:55.250 278 12628.23 97.42 54467.85 88888.00 2016-10-04 17:49:55.375 278 12628.23 97.42 54467.82 88888.00 2016-10-04 17:49:55.500 278 12628.17 97.40 54467.85 88888.00 2016-10-04 17:49:55.625 278 12628.17 97.40 54467.82 88888.00 2016-10-04 17:49:55.750 278 12628.20 97.40 54467.82 88888.00 2016-10-04 17:49:55.875 278 12628.23 97.35 54467.82 88888.00 2016-10-04 17:49:56.000 278 12628.27 97.38 54467.82 88888.00 2016-10-04 17:49:56.125 278 12628.25 97.35 54467.82 88888.00 2016-10-04 17:49:56.250 278 12628.20 97.33 54467.85 88888.00 2016-10-04 17:49:56.375 278 12628.20 97.35 54467.80 88888.00 2016-10-04 17:49:56.500 278 12628.23 97.35 54467.78 88888.00 2016-10-04 17:49:56.625 278 12628.12 97.33 54467.82 88888.00 2016-10-04 17:49:56.750 278 12628.15 97.30 54467.85 88888.00 2016-10-04 17:49:56.875 278 12628.17 97.33 54467.85 88888.00 2016-10-04 17:49:57.000 278 12628.20 97.33 54467.82 88888.00 2016-10-04 17:49:57.125 278 12628.15 97.30 54467.82 88888.00 2016-10-04 17:49:57.250 278 12628.05 97.25 54467.82 88888.00 2016-10-04 17:49:57.375 278 12628.10 97.22 54467.82 88888.00 2016-10-04 17:49:57.500 278 12628.10 97.25 54467.82 88888.00 2016-10-04 17:49:57.625 278 12628.10 97.22 54467.82 88888.00 2016-10-04 17:49:57.750 278 12628.15 97.22 54467.82 88888.00 2016-10-04 17:49:57.875 278 12628.17 97.22 54467.82 88888.00 2016-10-04 17:49:58.000 278 12628.17 97.17 54467.82 88888.00 2016-10-04 17:49:58.125 278 12628.12 97.15 54467.82 88888.00 2016-10-04 17:49:58.250 278 12628.02 97.17 54467.85 88888.00 2016-10-04 17:49:58.375 278 12628.05 97.20 54467.88 88888.00 2016-10-04 17:49:58.500 278 12628.10 97.17 54467.85 88888.00 2016-10-04 17:49:58.625 278 12628.10 97.17 54467.82 88888.00 2016-10-04 17:49:58.750 278 12628.10 97.15 54467.85 88888.00 2016-10-04 17:49:58.875 278 12628.08 97.15 54467.85 88888.00 2016-10-04 17:49:59.000 278 12628.10 97.12 54467.85 88888.00 2016-10-04 17:49:59.125 278 12628.12 97.12 54467.85 88888.00 2016-10-04 17:49:59.250 278 12628.10 97.10 54467.85 88888.00 2016-10-04 17:49:59.375 278 12628.08 97.12 54467.85 88888.00 2016-10-04 17:49:59.500 278 12628.08 97.10 54467.85 88888.00 2016-10-04 17:49:59.625 278 12628.12 97.10 54467.85 88888.00 2016-10-04 17:49:59.750 278 12628.10 97.10 54467.85 88888.00 2016-10-04 17:49:59.875 278 12628.05 97.10 54467.85 88888.00 2016-10-04 17:50:00.000 278 12628.05 97.08 54467.85 88888.00 2016-10-04 17:50:00.125 278 12628.10 97.08 54467.85 88888.00 2016-10-04 17:50:00.250 278 12628.05 97.10 54467.85 88888.00 2016-10-04 17:50:00.375 278 12628.05 97.10 54467.80 88888.00 2016-10-04 17:50:00.500 278 12628.08 97.08 54467.85 88888.00 2016-10-04 17:50:00.625 278 12628.15 97.05 54467.88 88888.00 2016-10-04 17:50:00.750 278 12628.12 97.05 54467.85 88888.00 2016-10-04 17:50:00.875 278 12628.12 97.03 54467.85 88888.00 2016-10-04 17:50:01.000 278 12628.10 97.03 54467.82 88888.00 2016-10-04 17:50:01.125 278 12628.05 97.00 54467.82 88888.00 2016-10-04 17:50:01.250 278 12628.05 97.00 54467.82 88888.00 2016-10-04 17:50:01.375 278 12628.10 97.00 54467.82 88888.00 2016-10-04 17:50:01.500 278 12628.12 97.03 54467.80 88888.00 2016-10-04 17:50:01.625 278 12628.15 97.00 54467.82 88888.00 2016-10-04 17:50:01.750 278 12628.15 97.00 54467.85 88888.00 2016-10-04 17:50:01.875 278 12628.12 97.00 54467.82 88888.00 2016-10-04 17:50:02.000 278 12628.15 97.00 54467.80 88888.00 2016-10-04 17:50:02.125 278 12628.17 97.00 54467.82 88888.00 2016-10-04 17:50:02.250 278 12628.20 97.00 54467.82 88888.00 2016-10-04 17:50:02.375 278 12628.27 97.00 54467.82 88888.00 2016-10-04 17:50:02.500 278 12628.30 97.00 54467.85 88888.00 2016-10-04 17:50:02.625 278 12628.30 97.00 54467.80 88888.00 2016-10-04 17:50:02.750 278 12628.27 97.00 54467.80 88888.00 2016-10-04 17:50:02.875 278 12628.25 97.00 54467.82 88888.00 2016-10-04 17:50:03.000 278 12628.25 96.97 54467.80 88888.00 2016-10-04 17:50:03.125 278 12628.27 97.00 54467.80 88888.00 2016-10-04 17:50:03.250 278 12628.25 96.97 54467.82 88888.00 2016-10-04 17:50:03.375 278 12628.23 97.00 54467.82 88888.00 2016-10-04 17:50:03.500 278 12628.27 97.00 54467.80 88888.00 2016-10-04 17:50:03.625 278 12628.35 97.00 54467.78 88888.00 2016-10-04 17:50:03.750 278 12628.33 96.97 54467.75 88888.00 2016-10-04 17:50:03.875 278 12628.25 97.03 54467.78 88888.00 2016-10-04 17:50:04.000 278 12628.23 97.03 54467.80 88888.00 2016-10-04 17:50:04.125 278 12628.23 97.03 54467.80 88888.00 2016-10-04 17:50:04.250 278 12628.20 97.00 54467.80 88888.00 2016-10-04 17:50:04.375 278 12628.23 97.00 54467.80 88888.00 2016-10-04 17:50:04.500 278 12628.23 97.00 54467.75 88888.00 2016-10-04 17:50:04.625 278 12628.25 97.03 54467.78 88888.00 2016-10-04 17:50:04.750 278 12628.27 97.03 54467.78 88888.00 2016-10-04 17:50:04.875 278 12628.25 97.00 54467.78 88888.00 2016-10-04 17:50:05.000 278 12628.20 96.97 54467.75 88888.00 2016-10-04 17:50:05.125 278 12628.25 97.00 54467.75 88888.00 2016-10-04 17:50:05.250 278 12628.27 97.00 54467.75 88888.00 2016-10-04 17:50:05.375 278 12628.30 97.05 54467.75 88888.00 2016-10-04 17:50:05.500 278 12628.33 97.03 54467.75 88888.00 2016-10-04 17:50:05.625 278 12628.33 97.00 54467.78 88888.00 2016-10-04 17:50:05.750 278 12628.33 97.00 54467.78 88888.00 2016-10-04 17:50:05.875 278 12628.33 97.03 54467.80 88888.00 2016-10-04 17:50:06.000 278 12628.35 97.05 54467.75 88888.00 2016-10-04 17:50:06.125 278 12628.33 97.03 54467.75 88888.00 2016-10-04 17:50:06.250 278 12628.25 97.05 54467.75 88888.00 2016-10-04 17:50:06.375 278 12628.25 97.05 54467.75 88888.00 2016-10-04 17:50:06.500 278 12628.23 97.05 54467.75 88888.00 2016-10-04 17:50:06.625 278 12628.30 97.05 54467.75 88888.00 2016-10-04 17:50:06.750 278 12628.35 97.05 54467.78 88888.00 2016-10-04 17:50:06.875 278 12628.35 97.05 54467.78 88888.00 2016-10-04 17:50:07.000 278 12628.40 97.05 54467.75 88888.00 2016-10-04 17:50:07.125 278 12628.38 97.05 54467.75 88888.00 2016-10-04 17:50:07.250 278 12628.30 97.03 54467.75 88888.00 2016-10-04 17:50:07.375 278 12628.30 97.05 54467.78 88888.00 2016-10-04 17:50:07.500 278 12628.30 97.08 54467.75 88888.00 2016-10-04 17:50:07.625 278 12628.33 97.05 54467.72 88888.00 2016-10-04 17:50:07.750 278 12628.35 97.08 54467.70 88888.00 2016-10-04 17:50:07.875 278 12628.40 97.10 54467.72 88888.00 2016-10-04 17:50:08.000 278 12628.40 97.10 54467.75 88888.00 2016-10-04 17:50:08.125 278 12628.38 97.12 54467.78 88888.00 2016-10-04 17:50:08.250 278 12628.35 97.05 54467.78 88888.00 2016-10-04 17:50:08.375 278 12628.40 97.05 54467.75 88888.00 2016-10-04 17:50:08.500 278 12628.38 97.08 54467.78 88888.00 2016-10-04 17:50:08.625 278 12628.33 97.10 54467.78 88888.00 2016-10-04 17:50:08.750 278 12628.33 97.10 54467.78 88888.00 2016-10-04 17:50:08.875 278 12628.35 97.10 54467.78 88888.00 2016-10-04 17:50:09.000 278 12628.38 97.12 54467.75 88888.00 2016-10-04 17:50:09.125 278 12628.38 97.15 54467.75 88888.00 2016-10-04 17:50:09.250 278 12628.35 97.15 54467.78 88888.00 2016-10-04 17:50:09.375 278 12628.40 97.15 54467.70 88888.00 2016-10-04 17:50:09.500 278 12628.35 97.15 54467.68 88888.00 2016-10-04 17:50:09.625 278 12628.27 97.10 54467.70 88888.00 2016-10-04 17:50:09.750 278 12628.35 97.12 54467.72 88888.00 2016-10-04 17:50:09.875 278 12628.40 97.15 54467.75 88888.00 2016-10-04 17:50:10.000 278 12628.33 97.15 54467.70 88888.00 2016-10-04 17:50:10.125 278 12628.35 97.15 54467.70 88888.00 2016-10-04 17:50:10.250 278 12628.40 97.17 54467.75 88888.00 2016-10-04 17:50:10.375 278 12628.45 97.20 54467.75 88888.00 2016-10-04 17:50:10.500 278 12628.40 97.20 54467.72 88888.00 2016-10-04 17:50:10.625 278 12628.35 97.20 54467.75 88888.00 2016-10-04 17:50:10.750 278 12628.30 97.17 54467.75 88888.00 2016-10-04 17:50:10.875 278 12628.33 97.20 54467.75 88888.00 2016-10-04 17:50:11.000 278 12628.38 97.22 54467.72 88888.00 2016-10-04 17:50:11.125 278 12628.35 97.22 54467.72 88888.00 2016-10-04 17:50:11.250 278 12628.30 97.20 54467.75 88888.00 2016-10-04 17:50:11.375 278 12628.27 97.20 54467.75 88888.00 2016-10-04 17:50:11.500 278 12628.35 97.22 54467.72 88888.00 2016-10-04 17:50:11.625 278 12628.33 97.22 54467.70 88888.00 2016-10-04 17:50:11.750 278 12628.33 97.25 54467.70 88888.00 2016-10-04 17:50:11.875 278 12628.30 97.25 54467.70 88888.00 2016-10-04 17:50:12.000 278 12628.33 97.25 54467.70 88888.00 2016-10-04 17:50:12.125 278 12628.35 97.25 54467.72 88888.00 2016-10-04 17:50:12.250 278 12628.27 97.25 54467.75 88888.00 2016-10-04 17:50:12.375 278 12628.23 97.25 54467.72 88888.00 2016-10-04 17:50:12.500 278 12628.23 97.30 54467.75 88888.00 2016-10-04 17:50:12.625 278 12628.30 97.28 54467.72 88888.00 2016-10-04 17:50:12.750 278 12628.35 97.30 54467.72 88888.00 2016-10-04 17:50:12.875 278 12628.30 97.30 54467.72 88888.00 2016-10-04 17:50:13.000 278 12628.27 97.30 54467.72 88888.00 2016-10-04 17:50:13.125 278 12628.33 97.30 54467.70 88888.00 2016-10-04 17:50:13.250 278 12628.33 97.28 54467.70 88888.00 2016-10-04 17:50:13.375 278 12628.27 97.28 54467.70 88888.00 2016-10-04 17:50:13.500 278 12628.27 97.33 54467.72 88888.00 2016-10-04 17:50:13.625 278 12628.27 97.35 54467.72 88888.00 2016-10-04 17:50:13.750 278 12628.33 97.35 54467.72 88888.00 2016-10-04 17:50:13.875 278 12628.30 97.38 54467.72 88888.00 2016-10-04 17:50:14.000 278 12628.35 97.38 54467.72 88888.00 2016-10-04 17:50:14.125 278 12628.27 97.38 54467.75 88888.00 2016-10-04 17:50:14.250 278 12628.23 97.35 54467.72 88888.00 2016-10-04 17:50:14.375 278 12628.30 97.38 54467.72 88888.00 2016-10-04 17:50:14.500 278 12628.33 97.38 54467.72 88888.00 2016-10-04 17:50:14.625 278 12628.33 97.38 54467.72 88888.00 2016-10-04 17:50:14.750 278 12628.30 97.35 54467.70 88888.00 2016-10-04 17:50:14.875 278 12628.25 97.38 54467.72 88888.00 2016-10-04 17:50:15.000 278 12628.20 97.38 54467.70 88888.00 2016-10-04 17:50:15.125 278 12628.17 97.38 54467.72 88888.00 2016-10-04 17:50:15.250 278 12628.15 97.40 54467.75 88888.00 2016-10-04 17:50:15.375 278 12628.17 97.40 54467.75 88888.00 2016-10-04 17:50:15.500 278 12628.20 97.38 54467.75 88888.00 2016-10-04 17:50:15.625 278 12628.15 97.40 54467.78 88888.00 2016-10-04 17:50:15.750 278 12628.10 97.42 54467.78 88888.00 2016-10-04 17:50:15.875 278 12628.10 97.42 54467.78 88888.00 2016-10-04 17:50:16.000 278 12628.10 97.40 54467.75 88888.00 2016-10-04 17:50:16.125 278 12628.08 97.42 54467.75 88888.00 2016-10-04 17:50:16.250 278 12628.05 97.42 54467.78 88888.00 2016-10-04 17:50:16.375 278 12628.05 97.42 54467.78 88888.00 2016-10-04 17:50:16.500 278 12628.05 97.45 54467.78 88888.00 2016-10-04 17:50:16.625 278 12628.08 97.47 54467.72 88888.00 2016-10-04 17:50:16.750 278 12628.02 97.47 54467.72 88888.00 2016-10-04 17:50:16.875 278 12628.02 97.42 54467.75 88888.00 2016-10-04 17:50:17.000 278 12628.02 97.42 54467.75 88888.00 2016-10-04 17:50:17.125 278 12628.00 97.42 54467.78 88888.00 2016-10-04 17:50:17.250 278 12628.02 97.42 54467.78 88888.00 2016-10-04 17:50:17.375 278 12628.08 97.45 54467.75 88888.00 2016-10-04 17:50:17.500 278 12628.05 97.47 54467.75 88888.00 2016-10-04 17:50:17.625 278 12628.02 97.47 54467.75 88888.00 2016-10-04 17:50:17.750 278 12628.08 97.47 54467.75 88888.00 2016-10-04 17:50:17.875 278 12628.08 97.47 54467.78 88888.00 2016-10-04 17:50:18.000 278 12627.95 97.45 54467.75 88888.00 2016-10-04 17:50:18.125 278 12627.88 97.42 54467.78 88888.00 2016-10-04 17:50:18.250 278 12627.83 97.42 54467.75 88888.00 2016-10-04 17:50:18.375 278 12627.85 97.47 54467.78 88888.00 2016-10-04 17:50:18.500 278 12627.88 97.47 54467.78 88888.00 2016-10-04 17:50:18.625 278 12627.92 97.42 54467.72 88888.00 2016-10-04 17:50:18.750 278 12627.95 97.45 54467.78 88888.00 2016-10-04 17:50:18.875 278 12627.90 97.47 54467.78 88888.00 2016-10-04 17:50:19.000 278 12627.83 97.45 54467.78 88888.00 2016-10-04 17:50:19.125 278 12627.83 97.42 54467.75 88888.00 2016-10-04 17:50:19.250 278 12627.80 97.42 54467.75 88888.00 2016-10-04 17:50:19.375 278 12627.80 97.40 54467.75 88888.00 2016-10-04 17:50:19.500 278 12627.83 97.45 54467.72 88888.00 2016-10-04 17:50:19.625 278 12627.83 97.45 54467.75 88888.00 2016-10-04 17:50:19.750 278 12627.85 97.47 54467.75 88888.00 2016-10-04 17:50:19.875 278 12627.83 97.45 54467.75 88888.00 2016-10-04 17:50:20.000 278 12627.80 97.42 54467.75 88888.00 2016-10-04 17:50:20.125 278 12627.83 97.40 54467.78 88888.00 2016-10-04 17:50:20.250 278 12627.85 97.42 54467.78 88888.00 2016-10-04 17:50:20.375 278 12627.90 97.45 54467.78 88888.00 2016-10-04 17:50:20.500 278 12627.85 97.45 54467.78 88888.00 2016-10-04 17:50:20.625 278 12627.77 97.38 54467.78 88888.00 2016-10-04 17:50:20.750 278 12627.73 97.38 54467.75 88888.00 2016-10-04 17:50:20.875 278 12627.75 97.40 54467.75 88888.00 2016-10-04 17:50:21.000 278 12627.77 97.40 54467.72 88888.00 2016-10-04 17:50:21.125 278 12627.75 97.38 54467.75 88888.00 2016-10-04 17:50:21.250 278 12627.67 97.30 54467.75 88888.00 2016-10-04 17:50:21.375 278 12627.70 97.33 54467.72 88888.00 2016-10-04 17:50:21.500 278 12627.67 97.35 54467.75 88888.00 2016-10-04 17:50:21.625 278 12627.73 97.35 54467.75 88888.00 2016-10-04 17:50:21.750 278 12627.73 97.35 54467.72 88888.00 2016-10-04 17:50:21.875 278 12627.70 97.35 54467.72 88888.00 2016-10-04 17:50:22.000 278 12627.70 97.33 54467.72 88888.00 2016-10-04 17:50:22.125 278 12627.73 97.33 54467.75 88888.00 2016-10-04 17:50:22.250 278 12627.67 97.30 54467.75 88888.00 2016-10-04 17:50:22.375 278 12627.70 97.33 54467.72 88888.00 2016-10-04 17:50:22.500 278 12627.70 97.33 54467.72 88888.00 2016-10-04 17:50:22.625 278 12627.73 97.30 54467.75 88888.00 2016-10-04 17:50:22.750 278 12627.75 97.30 54467.75 88888.00 2016-10-04 17:50:22.875 278 12627.77 97.30 54467.75 88888.00 2016-10-04 17:50:23.000 278 12627.75 97.30 54467.75 88888.00 2016-10-04 17:50:23.125 278 12627.75 97.25 54467.72 88888.00 2016-10-04 17:50:23.250 278 12627.73 97.20 54467.70 88888.00 2016-10-04 17:50:23.375 278 12627.80 97.20 54467.70 88888.00 2016-10-04 17:50:23.500 278 12627.77 97.20 54467.72 88888.00 2016-10-04 17:50:23.625 278 12627.75 97.20 54467.72 88888.00 2016-10-04 17:50:23.750 278 12627.83 97.20 54467.72 88888.00 2016-10-04 17:50:23.875 278 12627.85 97.17 54467.72 88888.00 2016-10-04 17:50:24.000 278 12627.83 97.15 54467.70 88888.00 2016-10-04 17:50:24.125 278 12627.83 97.12 54467.70 88888.00 2016-10-04 17:50:24.250 278 12627.88 97.12 54467.70 88888.00 2016-10-04 17:50:24.375 278 12627.95 97.15 54467.72 88888.00 2016-10-04 17:50:24.500 278 12627.90 97.15 54467.72 88888.00 2016-10-04 17:50:24.625 278 12627.83 97.12 54467.70 88888.00 2016-10-04 17:50:24.750 278 12627.83 97.15 54467.72 88888.00 2016-10-04 17:50:24.875 278 12627.85 97.15 54467.70 88888.00 2016-10-04 17:50:25.000 278 12627.85 97.10 54467.68 88888.00 2016-10-04 17:50:25.125 278 12627.85 97.08 54467.68 88888.00 2016-10-04 17:50:25.250 278 12627.88 97.08 54467.68 88888.00 2016-10-04 17:50:25.375 278 12627.92 97.08 54467.68 88888.00 2016-10-04 17:50:25.500 278 12627.88 97.08 54467.68 88888.00 2016-10-04 17:50:25.625 278 12627.85 97.08 54467.68 88888.00 2016-10-04 17:50:25.750 278 12627.85 97.05 54467.70 88888.00 2016-10-04 17:50:25.875 278 12627.90 97.03 54467.68 88888.00 2016-10-04 17:50:26.000 278 12627.90 97.00 54467.68 88888.00 2016-10-04 17:50:26.125 278 12627.95 97.03 54467.65 88888.00 2016-10-04 17:50:26.250 278 12627.95 97.00 54467.68 88888.00 2016-10-04 17:50:26.375 278 12628.05 97.00 54467.68 88888.00 2016-10-04 17:50:26.500 278 12628.05 96.97 54467.68 88888.00 2016-10-04 17:50:26.625 278 12627.98 96.95 54467.65 88888.00 2016-10-04 17:50:26.750 278 12628.02 96.95 54467.68 88888.00 2016-10-04 17:50:26.875 278 12628.08 96.92 54467.65 88888.00 2016-10-04 17:50:27.000 278 12628.02 96.95 54467.65 88888.00 2016-10-04 17:50:27.125 278 12628.00 96.92 54467.62 88888.00 2016-10-04 17:50:27.250 278 12628.00 96.88 54467.65 88888.00 2016-10-04 17:50:27.375 278 12628.02 96.90 54467.65 88888.00 2016-10-04 17:50:27.500 278 12628.02 96.88 54467.65 88888.00 2016-10-04 17:50:27.625 278 12628.02 96.85 54467.65 88888.00 2016-10-04 17:50:27.750 278 12628.02 96.85 54467.62 88888.00 2016-10-04 17:50:27.875 278 12628.05 96.85 54467.62 88888.00 2016-10-04 17:50:28.000 278 12628.12 96.88 54467.60 88888.00 2016-10-04 17:50:28.125 278 12628.12 96.83 54467.60 88888.00 2016-10-04 17:50:28.250 278 12628.10 96.83 54467.60 88888.00 2016-10-04 17:50:28.375 278 12628.12 96.83 54467.60 88888.00 2016-10-04 17:50:28.500 278 12628.12 96.78 54467.60 88888.00 2016-10-04 17:50:28.625 278 12628.12 96.80 54467.57 88888.00 2016-10-04 17:50:28.750 278 12628.15 96.80 54467.57 88888.00 2016-10-04 17:50:28.875 278 12628.25 96.78 54467.60 88888.00 2016-10-04 17:50:29.000 278 12628.25 96.78 54467.60 88888.00 2016-10-04 17:50:29.125 278 12628.23 96.78 54467.60 88888.00 2016-10-04 17:50:29.250 278 12628.20 96.75 54467.60 88888.00 2016-10-04 17:50:29.375 278 12628.23 96.75 54467.57 88888.00 2016-10-04 17:50:29.500 278 12628.30 96.78 54467.55 88888.00 2016-10-04 17:50:29.625 278 12628.33 96.75 54467.57 88888.00 2016-10-04 17:50:29.750 278 12628.38 96.72 54467.57 88888.00 2016-10-04 17:50:29.875 278 12628.35 96.72 54467.57 88888.00 2016-10-04 17:50:30.000 278 12628.40 96.72 54467.57 88888.00 2016-10-04 17:50:30.125 278 12628.40 96.72 54467.60 88888.00 2016-10-04 17:50:30.250 278 12628.35 96.67 54467.60 88888.00 2016-10-04 17:50:30.375 278 12628.38 96.67 54467.62 88888.00 2016-10-04 17:50:30.500 278 12628.42 96.70 54467.60 88888.00 2016-10-04 17:50:30.625 278 12628.48 96.67 54467.57 88888.00 2016-10-04 17:50:30.750 278 12628.50 96.65 54467.57 88888.00 2016-10-04 17:50:30.875 278 12628.48 96.65 54467.57 88888.00 2016-10-04 17:50:31.000 278 12628.45 96.67 54467.60 88888.00 2016-10-04 17:50:31.125 278 12628.48 96.65 54467.57 88888.00 2016-10-04 17:50:31.250 278 12628.45 96.62 54467.57 88888.00 2016-10-04 17:50:31.375 278 12628.50 96.65 54467.57 88888.00 2016-10-04 17:50:31.500 278 12628.50 96.67 54467.60 88888.00 2016-10-04 17:50:31.625 278 12628.50 96.65 54467.55 88888.00 2016-10-04 17:50:31.750 278 12628.50 96.67 54467.53 88888.00 2016-10-04 17:50:31.875 278 12628.50 96.67 54467.55 88888.00 2016-10-04 17:50:32.000 278 12628.55 96.70 54467.55 88888.00 2016-10-04 17:50:32.125 278 12628.58 96.70 54467.57 88888.00 2016-10-04 17:50:32.250 278 12628.55 96.67 54467.57 88888.00 2016-10-04 17:50:32.375 278 12628.55 96.67 54467.57 88888.00 2016-10-04 17:50:32.500 278 12628.58 96.67 54467.55 88888.00 2016-10-04 17:50:32.625 278 12628.55 96.65 54467.53 88888.00 2016-10-04 17:50:32.750 278 12628.52 96.65 54467.53 88888.00 2016-10-04 17:50:32.875 278 12628.55 96.62 54467.53 88888.00 2016-10-04 17:50:33.000 278 12628.55 96.65 54467.53 88888.00 2016-10-04 17:50:33.125 278 12628.52 96.65 54467.53 88888.00 2016-10-04 17:50:33.250 278 12628.48 96.62 54467.55 88888.00 2016-10-04 17:50:33.375 278 12628.55 96.65 54467.53 88888.00 2016-10-04 17:50:33.500 278 12628.52 96.62 54467.53 88888.00 2016-10-04 17:50:33.625 278 12628.58 96.65 54467.53 88888.00 2016-10-04 17:50:33.750 278 12628.55 96.65 54467.53 88888.00 2016-10-04 17:50:33.875 278 12628.58 96.65 54467.53 88888.00 2016-10-04 17:50:34.000 278 12628.55 96.62 54467.53 88888.00 2016-10-04 17:50:34.125 278 12628.52 96.62 54467.53 88888.00 2016-10-04 17:50:34.250 278 12628.58 96.65 54467.50 88888.00 2016-10-04 17:50:34.375 278 12628.62 96.67 54467.50 88888.00 2016-10-04 17:50:34.500 278 12628.65 96.67 54467.53 88888.00 2016-10-04 17:50:34.625 278 12628.62 96.67 54467.53 88888.00 2016-10-04 17:50:34.750 278 12628.62 96.67 54467.55 88888.00 2016-10-04 17:50:34.875 278 12628.60 96.70 54467.55 88888.00 2016-10-04 17:50:35.000 278 12628.58 96.67 54467.55 88888.00 2016-10-04 17:50:35.125 278 12628.58 96.67 54467.55 88888.00 2016-10-04 17:50:35.250 278 12628.60 96.67 54467.55 88888.00 2016-10-04 17:50:35.375 278 12628.65 96.70 54467.53 88888.00 2016-10-04 17:50:35.500 278 12628.65 96.67 54467.50 88888.00 2016-10-04 17:50:35.625 278 12628.62 96.70 54467.53 88888.00 2016-10-04 17:50:35.750 278 12628.65 96.72 54467.53 88888.00 2016-10-04 17:50:35.875 278 12628.60 96.75 54467.53 88888.00 2016-10-04 17:50:36.000 278 12628.58 96.75 54467.50 88888.00 2016-10-04 17:50:36.125 278 12628.60 96.75 54467.53 88888.00 2016-10-04 17:50:36.250 278 12628.60 96.72 54467.53 88888.00 2016-10-04 17:50:36.375 278 12628.55 96.72 54467.53 88888.00 2016-10-04 17:50:36.500 278 12628.55 96.72 54467.55 88888.00 2016-10-04 17:50:36.625 278 12628.60 96.75 54467.55 88888.00 2016-10-04 17:50:36.750 278 12628.60 96.75 54467.53 88888.00 2016-10-04 17:50:36.875 278 12628.52 96.78 54467.50 88888.00 2016-10-04 17:50:37.000 278 12628.52 96.75 54467.50 88888.00 2016-10-04 17:50:37.125 278 12628.52 96.80 54467.53 88888.00 2016-10-04 17:50:37.250 278 12628.50 96.80 54467.53 88888.00 2016-10-04 17:50:37.375 278 12628.50 96.78 54467.53 88888.00 2016-10-04 17:50:37.500 278 12628.48 96.78 54467.53 88888.00 2016-10-04 17:50:37.625 278 12628.50 96.80 54467.53 88888.00 2016-10-04 17:50:37.750 278 12628.48 96.80 54467.55 88888.00 2016-10-04 17:50:37.875 278 12628.45 96.80 54467.55 88888.00 2016-10-04 17:50:38.000 278 12628.48 96.78 54467.53 88888.00 2016-10-04 17:50:38.125 278 12628.52 96.80 54467.53 88888.00 2016-10-04 17:50:38.250 278 12628.50 96.83 54467.53 88888.00 2016-10-04 17:50:38.375 278 12628.45 96.85 54467.53 88888.00 2016-10-04 17:50:38.500 278 12628.42 96.85 54467.55 88888.00 2016-10-04 17:50:38.625 278 12628.38 96.85 54467.53 88888.00 2016-10-04 17:50:38.750 278 12628.38 96.85 54467.53 88888.00 2016-10-04 17:50:38.875 278 12628.38 96.85 54467.50 88888.00 2016-10-04 17:50:39.000 278 12628.40 96.88 54467.53 88888.00 2016-10-04 17:50:39.125 278 12628.33 96.90 54467.53 88888.00 2016-10-04 17:50:39.250 278 12628.27 96.88 54467.55 88888.00 2016-10-04 17:50:39.375 278 12628.33 96.88 54467.55 88888.00 2016-10-04 17:50:39.500 278 12628.35 96.88 54467.53 88888.00 2016-10-04 17:50:39.625 278 12628.40 96.92 54467.53 88888.00 2016-10-04 17:50:39.750 278 12628.42 96.92 54467.53 88888.00 2016-10-04 17:50:39.875 278 12628.45 96.92 54467.53 88888.00 2016-10-04 17:50:40.000 278 12628.42 96.95 54467.53 88888.00 2016-10-04 17:50:40.125 278 12628.35 96.97 54467.55 88888.00 2016-10-04 17:50:40.250 278 12628.33 96.95 54467.55 88888.00 2016-10-04 17:50:40.375 278 12628.30 96.92 54467.53 88888.00 2016-10-04 17:50:40.500 278 12628.27 96.95 54467.55 88888.00 2016-10-04 17:50:40.625 278 12628.25 96.97 54467.55 88888.00 2016-10-04 17:50:40.750 278 12628.27 96.95 54467.55 88888.00 2016-10-04 17:50:40.875 278 12628.27 97.00 54467.57 88888.00 2016-10-04 17:50:41.000 278 12628.33 97.03 54467.53 88888.00 2016-10-04 17:50:41.125 278 12628.33 97.00 54467.55 88888.00 2016-10-04 17:50:41.250 278 12628.30 96.97 54467.55 88888.00 2016-10-04 17:50:41.375 278 12628.35 97.00 54467.57 88888.00 2016-10-04 17:50:41.500 278 12628.27 97.05 54467.55 88888.00 2016-10-04 17:50:41.625 278 12628.23 97.08 54467.55 88888.00 2016-10-04 17:50:41.750 278 12628.23 97.08 54467.57 88888.00 2016-10-04 17:50:41.875 278 12628.23 97.08 54467.57 88888.00 2016-10-04 17:50:42.000 278 12628.25 97.05 54467.55 88888.00 2016-10-04 17:50:42.125 278 12628.23 97.05 54467.57 88888.00 2016-10-04 17:50:42.250 278 12628.20 97.05 54467.57 88888.00 2016-10-04 17:50:42.375 278 12628.23 97.08 54467.60 88888.00 2016-10-04 17:50:42.500 278 12628.20 97.10 54467.55 88888.00 2016-10-04 17:50:42.625 278 12628.20 97.08 54467.55 88888.00 2016-10-04 17:50:42.750 278 12628.15 97.08 54467.55 88888.00 2016-10-04 17:50:42.875 278 12628.15 97.10 54467.55 88888.00 2016-10-04 17:50:43.000 278 12628.17 97.10 54467.55 88888.00 2016-10-04 17:50:43.125 278 12628.23 97.12 54467.55 88888.00 2016-10-04 17:50:43.250 278 12628.20 97.08 54467.55 88888.00 2016-10-04 17:50:43.375 278 12628.15 97.12 54467.55 88888.00 2016-10-04 17:50:43.500 278 12628.12 97.12 54467.57 88888.00 2016-10-04 17:50:43.625 278 12628.15 97.15 54467.55 88888.00 2016-10-04 17:50:43.750 278 12628.15 97.17 54467.55 88888.00 2016-10-04 17:50:43.875 278 12628.15 97.15 54467.55 88888.00 2016-10-04 17:50:44.000 278 12628.10 97.15 54467.53 88888.00 2016-10-04 17:50:44.125 278 12628.17 97.15 54467.55 88888.00 2016-10-04 17:50:44.250 278 12628.23 97.15 54467.55 88888.00 2016-10-04 17:50:44.375 278 12628.23 97.15 54467.55 88888.00 2016-10-04 17:50:44.500 278 12628.20 97.15 54467.53 88888.00 2016-10-04 17:50:44.625 278 12628.17 97.17 54467.55 88888.00 2016-10-04 17:50:44.750 278 12628.10 97.17 54467.55 88888.00 2016-10-04 17:50:44.875 278 12628.12 97.17 54467.55 88888.00 2016-10-04 17:50:45.000 278 12628.20 97.17 54467.53 88888.00 2016-10-04 17:50:45.125 278 12628.23 97.17 54467.53 88888.00 2016-10-04 17:50:45.250 278 12628.17 97.17 54467.53 88888.00 2016-10-04 17:50:45.375 278 12628.17 97.20 54467.53 88888.00 2016-10-04 17:50:45.500 278 12628.15 97.22 54467.55 88888.00 2016-10-04 17:50:45.625 278 12628.20 97.22 54467.55 88888.00 2016-10-04 17:50:45.750 278 12628.20 97.20 54467.57 88888.00 2016-10-04 17:50:45.875 278 12628.20 97.17 54467.57 88888.00 2016-10-04 17:50:46.000 278 12628.20 97.17 54467.55 88888.00 2016-10-04 17:50:46.125 278 12628.17 97.17 54467.55 88888.00 2016-10-04 17:50:46.250 278 12628.15 97.17 54467.55 88888.00 2016-10-04 17:50:46.375 278 12628.17 97.17 54467.55 88888.00 2016-10-04 17:50:46.500 278 12628.17 97.20 54467.55 88888.00 2016-10-04 17:50:46.625 278 12628.15 97.17 54467.55 88888.00 2016-10-04 17:50:46.750 278 12628.08 97.17 54467.53 88888.00 2016-10-04 17:50:46.875 278 12628.10 97.17 54467.53 88888.00 2016-10-04 17:50:47.000 278 12628.12 97.17 54467.50 88888.00 2016-10-04 17:50:47.125 278 12628.08 97.20 54467.53 88888.00 2016-10-04 17:50:47.250 278 12628.05 97.20 54467.57 88888.00 2016-10-04 17:50:47.375 278 12628.08 97.20 54467.60 88888.00 2016-10-04 17:50:47.500 278 12628.15 97.17 54467.57 88888.00 2016-10-04 17:50:47.625 278 12628.15 97.17 54467.55 88888.00 2016-10-04 17:50:47.750 278 12628.10 97.17 54467.55 88888.00 2016-10-04 17:50:47.875 278 12628.12 97.15 54467.50 88888.00 2016-10-04 17:50:48.000 278 12628.15 97.15 54467.53 88888.00 2016-10-04 17:50:48.125 278 12628.20 97.15 54467.53 88888.00 2016-10-04 17:50:48.250 278 12628.15 97.15 54467.53 88888.00 2016-10-04 17:50:48.375 278 12628.15 97.12 54467.53 88888.00 2016-10-04 17:50:48.500 278 12628.12 97.15 54467.50 88888.00 2016-10-04 17:50:48.625 278 12628.15 97.15 54467.50 88888.00 2016-10-04 17:50:48.750 278 12628.15 97.15 54467.53 88888.00 2016-10-04 17:50:48.875 278 12628.10 97.10 54467.53 88888.00 2016-10-04 17:50:49.000 278 12628.10 97.12 54467.50 88888.00 2016-10-04 17:50:49.125 278 12628.05 97.12 54467.50 88888.00 2016-10-04 17:50:49.250 278 12628.02 97.08 54467.55 88888.00 2016-10-04 17:50:49.375 278 12628.00 97.10 54467.55 88888.00 2016-10-04 17:50:49.500 278 12628.05 97.08 54467.55 88888.00 2016-10-04 17:50:49.625 278 12628.10 97.08 54467.55 88888.00 2016-10-04 17:50:49.750 278 12628.12 97.08 54467.53 88888.00 2016-10-04 17:50:49.875 278 12628.10 97.05 54467.53 88888.00 2016-10-04 17:50:50.000 278 12628.10 97.05 54467.55 88888.00 2016-10-04 17:50:50.125 278 12628.10 97.05 54467.55 88888.00 2016-10-04 17:50:50.250 278 12628.10 97.05 54467.55 88888.00 2016-10-04 17:50:50.375 278 12628.17 97.05 54467.50 88888.00 2016-10-04 17:50:50.500 278 12628.20 97.05 54467.50 88888.00 2016-10-04 17:50:50.625 278 12628.15 97.03 54467.50 88888.00 2016-10-04 17:50:50.750 278 12628.12 97.03 54467.50 88888.00 2016-10-04 17:50:50.875 278 12628.17 97.00 54467.50 88888.00 2016-10-04 17:50:51.000 278 12628.20 97.00 54467.53 88888.00 2016-10-04 17:50:51.125 278 12628.23 97.03 54467.55 88888.00 2016-10-04 17:50:51.250 278 12628.17 96.97 54467.55 88888.00 2016-10-04 17:50:51.375 278 12628.23 97.00 54467.55 88888.00 2016-10-04 17:50:51.500 278 12628.23 97.00 54467.53 88888.00 2016-10-04 17:50:51.625 278 12628.20 96.97 54467.55 88888.00 2016-10-04 17:50:51.750 278 12628.20 96.95 54467.55 88888.00 2016-10-04 17:50:51.875 278 12628.23 96.97 54467.53 88888.00 2016-10-04 17:50:52.000 278 12628.20 96.95 54467.55 88888.00 2016-10-04 17:50:52.125 278 12628.15 96.95 54467.55 88888.00 2016-10-04 17:50:52.250 278 12628.17 96.92 54467.55 88888.00 2016-10-04 17:50:52.375 278 12628.25 96.95 54467.53 88888.00 2016-10-04 17:50:52.500 278 12628.30 96.90 54467.53 88888.00 2016-10-04 17:50:52.625 278 12628.30 96.88 54467.53 88888.00 2016-10-04 17:50:52.750 278 12628.30 96.88 54467.53 88888.00 2016-10-04 17:50:52.875 278 12628.30 96.88 54467.53 88888.00 2016-10-04 17:50:53.000 278 12628.30 96.88 54467.50 88888.00 2016-10-04 17:50:53.125 278 12628.35 96.90 54467.50 88888.00 2016-10-04 17:50:53.250 278 12628.33 96.85 54467.50 88888.00 2016-10-04 17:50:53.375 278 12628.35 96.85 54467.50 88888.00 2016-10-04 17:50:53.500 278 12628.33 96.83 54467.53 88888.00 2016-10-04 17:50:53.625 278 12628.40 96.85 54467.53 88888.00 2016-10-04 17:50:53.750 278 12628.42 96.83 54467.47 88888.00 2016-10-04 17:50:53.875 278 12628.40 96.80 54467.47 88888.00 2016-10-04 17:50:54.000 278 12628.33 96.75 54467.45 88888.00 2016-10-04 17:50:54.125 278 12628.38 96.75 54467.47 88888.00 2016-10-04 17:50:54.250 278 12628.42 96.78 54467.53 88888.00 2016-10-04 17:50:54.375 278 12628.48 96.78 54467.53 88888.00 2016-10-04 17:50:54.500 278 12628.42 96.72 54467.50 88888.00 2016-10-04 17:50:54.625 278 12628.40 96.72 54467.47 88888.00 2016-10-04 17:50:54.750 278 12628.45 96.72 54467.50 88888.00 2016-10-04 17:50:54.875 278 12628.48 96.72 54467.53 88888.00 2016-10-04 17:50:55.000 278 12628.45 96.67 54467.50 88888.00 2016-10-04 17:50:55.125 278 12628.42 96.67 54467.53 88888.00 2016-10-04 17:50:55.250 278 12628.40 96.65 54467.53 88888.00 2016-10-04 17:50:55.375 278 12628.45 96.65 54467.53 88888.00 2016-10-04 17:50:55.500 278 12628.55 96.65 54467.53 88888.00 2016-10-04 17:50:55.625 278 12628.60 96.60 54467.50 88888.00 2016-10-04 17:50:55.750 278 12628.55 96.62 54467.50 88888.00 2016-10-04 17:50:55.875 278 12628.58 96.65 54467.50 88888.00 2016-10-04 17:50:56.000 278 12628.60 96.62 54467.47 88888.00 2016-10-04 17:50:56.125 278 12628.60 96.60 54467.45 88888.00 2016-10-04 17:50:56.250 278 12628.62 96.58 54467.47 88888.00 2016-10-04 17:50:56.375 278 12628.67 96.60 54467.47 88888.00 2016-10-04 17:50:56.500 278 12628.70 96.58 54467.47 88888.00 2016-10-04 17:50:56.625 278 12628.77 96.58 54467.47 88888.00 2016-10-04 17:50:56.750 278 12628.80 96.55 54467.47 88888.00 2016-10-04 17:50:56.875 278 12628.77 96.55 54467.45 88888.00 2016-10-04 17:50:57.000 278 12628.77 96.55 54467.43 88888.00 2016-10-04 17:50:57.125 278 12628.83 96.55 54467.45 88888.00 2016-10-04 17:50:57.250 278 12628.77 96.53 54467.47 88888.00 2016-10-04 17:50:57.375 278 12628.77 96.53 54467.47 88888.00 2016-10-04 17:50:57.500 278 12628.77 96.53 54467.45 88888.00 2016-10-04 17:50:57.625 278 12628.80 96.50 54467.45 88888.00 2016-10-04 17:50:57.750 278 12628.80 96.50 54467.45 88888.00 2016-10-04 17:50:57.875 278 12628.80 96.50 54467.43 88888.00 2016-10-04 17:50:58.000 278 12628.83 96.47 54467.43 88888.00 2016-10-04 17:50:58.125 278 12628.77 96.47 54467.43 88888.00 2016-10-04 17:50:58.250 278 12628.75 96.50 54467.40 88888.00 2016-10-04 17:50:58.375 278 12628.80 96.47 54467.43 88888.00 2016-10-04 17:50:58.500 278 12628.83 96.45 54467.43 88888.00 2016-10-04 17:50:58.625 278 12628.90 96.45 54467.43 88888.00 2016-10-04 17:50:58.750 278 12628.92 96.45 54467.40 88888.00 2016-10-04 17:50:58.875 278 12628.92 96.45 54467.40 88888.00 2016-10-04 17:50:59.000 278 12628.95 96.45 54467.40 88888.00 2016-10-04 17:50:59.125 278 12628.95 96.47 54467.43 88888.00 2016-10-04 17:50:59.250 278 12628.92 96.45 54467.43 88888.00 2016-10-04 17:50:59.375 278 12628.88 96.45 54467.40 88888.00 2016-10-04 17:50:59.500 278 12628.88 96.47 54467.43 88888.00 2016-10-04 17:50:59.625 278 12628.90 96.47 54467.47 88888.00 2016-10-04 17:50:59.750 278 12628.95 96.47 54467.47 88888.00 2016-10-04 17:50:59.875 278 12628.98 96.42 54467.47 88888.00 2016-10-04 17:51:00.000 278 12628.95 96.40 54467.43 88888.00 2016-10-04 17:51:00.125 278 12628.92 96.40 54467.45 88888.00 2016-10-04 17:51:00.250 278 12628.90 96.42 54467.45 88888.00 2016-10-04 17:51:00.375 278 12628.90 96.40 54467.45 88888.00 2016-10-04 17:51:00.500 278 12628.98 96.40 54467.45 88888.00 2016-10-04 17:51:00.625 278 12629.02 96.38 54467.47 88888.00 2016-10-04 17:51:00.750 278 12629.05 96.40 54467.47 88888.00 2016-10-04 17:51:00.875 278 12629.05 96.42 54467.45 88888.00 2016-10-04 17:51:01.000 278 12629.02 96.42 54467.45 88888.00 2016-10-04 17:51:01.125 278 12628.95 96.40 54467.45 88888.00 2016-10-04 17:51:01.250 278 12628.95 96.40 54467.43 88888.00 2016-10-04 17:51:01.375 278 12629.00 96.40 54467.43 88888.00 2016-10-04 17:51:01.500 278 12629.00 96.40 54467.45 88888.00 2016-10-04 17:51:01.625 278 12628.95 96.40 54467.43 88888.00 2016-10-04 17:51:01.750 278 12628.95 96.40 54467.45 88888.00 2016-10-04 17:51:01.875 278 12628.95 96.42 54467.45 88888.00 2016-10-04 17:51:02.000 278 12628.95 96.38 54467.40 88888.00 2016-10-04 17:51:02.125 278 12628.98 96.38 54467.43 88888.00 2016-10-04 17:51:02.250 278 12628.98 96.38 54467.43 88888.00 2016-10-04 17:51:02.375 278 12629.00 96.42 54467.45 88888.00 2016-10-04 17:51:02.500 278 12628.98 96.42 54467.45 88888.00 2016-10-04 17:51:02.625 278 12628.98 96.40 54467.45 88888.00 2016-10-04 17:51:02.750 278 12628.98 96.38 54467.45 88888.00 2016-10-04 17:51:02.875 278 12628.98 96.40 54467.43 88888.00 2016-10-04 17:51:03.000 278 12628.98 96.40 54467.45 88888.00 2016-10-04 17:51:03.125 278 12628.98 96.40 54467.47 88888.00 2016-10-04 17:51:03.250 278 12628.88 96.38 54467.47 88888.00 2016-10-04 17:51:03.375 278 12628.88 96.38 54467.45 88888.00 2016-10-04 17:51:03.500 278 12628.85 96.38 54467.45 88888.00 2016-10-04 17:51:03.625 278 12628.80 96.38 54467.45 88888.00 2016-10-04 17:51:03.750 278 12628.83 96.38 54467.47 88888.00 2016-10-04 17:51:03.875 278 12628.85 96.33 54467.47 88888.00 2016-10-04 17:51:04.000 278 12628.83 96.35 54467.45 88888.00 2016-10-04 17:51:04.125 278 12628.80 96.38 54467.45 88888.00 2016-10-04 17:51:04.250 278 12628.75 96.40 54467.47 88888.00 2016-10-04 17:51:04.375 278 12628.80 96.40 54467.47 88888.00 2016-10-04 17:51:04.500 278 12628.88 96.40 54467.45 88888.00 2016-10-04 17:51:04.625 278 12628.88 96.38 54467.45 88888.00 2016-10-04 17:51:04.750 278 12628.88 96.40 54467.47 88888.00 2016-10-04 17:51:04.875 278 12628.85 96.42 54467.50 88888.00 2016-10-04 17:51:05.000 278 12628.85 96.42 54467.47 88888.00 2016-10-04 17:51:05.125 278 12628.85 96.45 54467.47 88888.00 2016-10-04 17:51:05.250 278 12628.75 96.40 54467.45 88888.00 2016-10-04 17:51:05.375 278 12628.75 96.42 54467.45 88888.00 2016-10-04 17:51:05.500 278 12628.77 96.40 54467.45 88888.00 2016-10-04 17:51:05.625 278 12628.77 96.42 54467.45 88888.00 2016-10-04 17:51:05.750 278 12628.83 96.45 54467.47 88888.00 2016-10-04 17:51:05.875 278 12628.83 96.45 54467.50 88888.00 2016-10-04 17:51:06.000 278 12628.80 96.45 54467.47 88888.00 2016-10-04 17:51:06.125 278 12628.77 96.42 54467.45 88888.00 2016-10-04 17:51:06.250 278 12628.75 96.42 54467.45 88888.00 2016-10-04 17:51:06.375 278 12628.80 96.40 54467.43 88888.00 2016-10-04 17:51:06.500 278 12628.80 96.42 54467.45 88888.00 2016-10-04 17:51:06.625 278 12628.77 96.45 54467.45 88888.00 2016-10-04 17:51:06.750 278 12628.73 96.42 54467.45 88888.00 2016-10-04 17:51:06.875 278 12628.73 96.42 54467.45 88888.00 2016-10-04 17:51:07.000 278 12628.75 96.45 54467.45 88888.00 2016-10-04 17:51:07.125 278 12628.73 96.42 54467.50 88888.00 2016-10-04 17:51:07.250 278 12628.62 96.42 54467.47 88888.00 2016-10-04 17:51:07.375 278 12628.62 96.45 54467.45 88888.00 2016-10-04 17:51:07.500 278 12628.65 96.45 54467.47 88888.00 2016-10-04 17:51:07.625 278 12628.65 96.42 54467.47 88888.00 2016-10-04 17:51:07.750 278 12628.58 96.47 54467.45 88888.00 2016-10-04 17:51:07.875 278 12628.58 96.45 54467.47 88888.00 2016-10-04 17:51:08.000 278 12628.58 96.45 54467.43 88888.00 2016-10-04 17:51:08.125 278 12628.58 96.42 54467.43 88888.00 2016-10-04 17:51:08.250 278 12628.50 96.45 54467.43 88888.00 2016-10-04 17:51:08.375 278 12628.50 96.47 54467.45 88888.00 2016-10-04 17:51:08.500 278 12628.52 96.45 54467.45 88888.00 2016-10-04 17:51:08.625 278 12628.60 96.47 54467.43 88888.00 2016-10-04 17:51:08.750 278 12628.67 96.47 54467.45 88888.00 2016-10-04 17:51:08.875 278 12628.62 96.47 54467.45 88888.00 2016-10-04 17:51:09.000 278 12628.67 96.45 54467.43 88888.00 2016-10-04 17:51:09.125 278 12628.73 96.47 54467.45 88888.00 2016-10-04 17:51:09.250 278 12628.60 96.47 54467.45 88888.00 2016-10-04 17:51:09.375 278 12628.52 96.47 54467.45 88888.00 2016-10-04 17:51:09.500 278 12628.50 96.47 54467.45 88888.00 2016-10-04 17:51:09.625 278 12628.50 96.50 54467.47 88888.00 2016-10-04 17:51:09.750 278 12628.52 96.50 54467.47 88888.00 2016-10-04 17:51:09.875 278 12628.50 96.50 54467.50 88888.00 2016-10-04 17:51:10.000 278 12628.55 96.50 54467.47 88888.00 2016-10-04 17:51:10.125 278 12628.55 96.50 54467.45 88888.00 2016-10-04 17:51:10.250 278 12628.50 96.47 54467.45 88888.00 2016-10-04 17:51:10.375 278 12628.50 96.47 54467.45 88888.00 2016-10-04 17:51:10.500 278 12628.50 96.50 54467.45 88888.00 2016-10-04 17:51:10.625 278 12628.42 96.50 54467.45 88888.00 2016-10-04 17:51:10.750 278 12628.38 96.50 54467.45 88888.00 2016-10-04 17:51:10.875 278 12628.40 96.53 54467.45 88888.00 2016-10-04 17:51:11.000 278 12628.40 96.55 54467.45 88888.00 2016-10-04 17:51:11.125 278 12628.42 96.55 54467.45 88888.00 2016-10-04 17:51:11.250 278 12628.45 96.50 54467.45 88888.00 2016-10-04 17:51:11.375 278 12628.40 96.50 54467.50 88888.00 2016-10-04 17:51:11.500 278 12628.42 96.50 54467.50 88888.00 2016-10-04 17:51:11.625 278 12628.48 96.53 54467.45 88888.00 2016-10-04 17:51:11.750 278 12628.42 96.47 54467.43 88888.00 2016-10-04 17:51:11.875 278 12628.38 96.47 54467.43 88888.00 2016-10-04 17:51:12.000 278 12628.38 96.47 54467.43 88888.00 2016-10-04 17:51:12.125 278 12628.38 96.47 54467.45 88888.00 2016-10-04 17:51:12.250 278 12628.38 96.47 54467.47 88888.00 2016-10-04 17:51:12.375 278 12628.40 96.53 54467.45 88888.00 2016-10-04 17:51:12.500 278 12628.40 96.50 54467.45 88888.00 2016-10-04 17:51:12.625 278 12628.40 96.47 54467.45 88888.00 2016-10-04 17:51:12.750 278 12628.38 96.50 54467.43 88888.00 2016-10-04 17:51:12.875 278 12628.40 96.50 54467.43 88888.00 2016-10-04 17:51:13.000 278 12628.42 96.50 54467.43 88888.00 2016-10-04 17:51:13.125 278 12628.35 96.50 54467.45 88888.00 2016-10-04 17:51:13.250 278 12628.27 96.50 54467.45 88888.00 2016-10-04 17:51:13.375 278 12628.35 96.53 54467.47 88888.00 2016-10-04 17:51:13.500 278 12628.35 96.55 54467.47 88888.00 2016-10-04 17:51:13.625 278 12628.38 96.53 54467.45 88888.00 2016-10-04 17:51:13.750 278 12628.38 96.50 54467.45 88888.00 2016-10-04 17:51:13.875 278 12628.35 96.45 54467.45 88888.00 2016-10-04 17:51:14.000 278 12628.33 96.47 54467.45 88888.00 2016-10-04 17:51:14.125 278 12628.27 96.50 54467.45 88888.00 2016-10-04 17:51:14.250 278 12628.25 96.45 54467.45 88888.00 2016-10-04 17:51:14.375 278 12628.27 96.47 54467.43 88888.00 2016-10-04 17:51:14.500 278 12628.30 96.47 54467.43 88888.00 2016-10-04 17:51:14.625 278 12628.33 96.47 54467.45 88888.00 2016-10-04 17:51:14.750 278 12628.27 96.47 54467.47 88888.00 2016-10-04 17:51:14.875 278 12628.30 96.47 54467.45 88888.00 2016-10-04 17:51:15.000 278 12628.33 96.50 54467.45 88888.00 2016-10-04 17:51:15.125 278 12628.33 96.47 54467.45 88888.00 2016-10-04 17:51:15.250 278 12628.27 96.47 54467.45 88888.00 2016-10-04 17:51:15.375 278 12628.25 96.45 54467.43 88888.00 2016-10-04 17:51:15.500 278 12628.25 96.47 54467.45 88888.00 2016-10-04 17:51:15.625 278 12628.30 96.50 54467.43 88888.00 2016-10-04 17:51:15.750 278 12628.33 96.50 54467.43 88888.00 2016-10-04 17:51:15.875 278 12628.27 96.50 54467.43 88888.00 2016-10-04 17:51:16.000 278 12628.25 96.55 54467.43 88888.00 2016-10-04 17:51:16.125 278 12628.25 96.55 54467.45 88888.00 2016-10-04 17:51:16.250 278 12628.27 96.50 54467.45 88888.00 2016-10-04 17:51:16.375 278 12628.27 96.53 54467.45 88888.00 2016-10-04 17:51:16.500 278 12628.20 96.53 54467.47 88888.00 2016-10-04 17:51:16.625 278 12628.23 96.53 54467.45 88888.00 2016-10-04 17:51:16.750 278 12628.27 96.53 54467.45 88888.00 2016-10-04 17:51:16.875 278 12628.33 96.55 54467.45 88888.00 2016-10-04 17:51:17.000 278 12628.30 96.55 54467.45 88888.00 2016-10-04 17:51:17.125 278 12628.27 96.58 54467.43 88888.00 2016-10-04 17:51:17.250 278 12628.25 96.55 54467.43 88888.00 2016-10-04 17:51:17.375 278 12628.33 96.55 54467.40 88888.00 2016-10-04 17:51:17.500 278 12628.33 96.55 54467.40 88888.00 2016-10-04 17:51:17.625 278 12628.23 96.55 54467.43 88888.00 2016-10-04 17:51:17.750 278 12628.20 96.55 54467.40 88888.00 2016-10-04 17:51:17.875 278 12628.25 96.58 54467.38 88888.00 2016-10-04 17:51:18.000 278 12628.25 96.55 54467.38 88888.00 2016-10-04 17:51:18.125 278 12628.20 96.58 54467.40 88888.00 2016-10-04 17:51:18.250 278 12628.25 96.58 54467.40 88888.00 2016-10-04 17:51:18.375 278 12628.30 96.58 54467.40 88888.00 2016-10-04 17:51:18.500 278 12628.27 96.58 54467.40 88888.00 2016-10-04 17:51:18.625 278 12628.25 96.58 54467.40 88888.00 2016-10-04 17:51:18.750 278 12628.23 96.60 54467.40 88888.00 2016-10-04 17:51:18.875 278 12628.23 96.60 54467.43 88888.00 2016-10-04 17:51:19.000 278 12628.25 96.62 54467.43 88888.00 2016-10-04 17:51:19.125 278 12628.25 96.62 54467.43 88888.00 2016-10-04 17:51:19.250 278 12628.15 96.60 54467.43 88888.00 2016-10-04 17:51:19.375 278 12628.12 96.62 54467.40 88888.00 2016-10-04 17:51:19.500 278 12628.15 96.60 54467.40 88888.00 2016-10-04 17:51:19.625 278 12628.20 96.62 54467.40 88888.00 2016-10-04 17:51:19.750 278 12628.15 96.65 54467.40 88888.00 2016-10-04 17:51:19.875 278 12628.15 96.65 54467.40 88888.00 2016-10-04 17:51:20.000 278 12628.12 96.67 54467.43 88888.00 2016-10-04 17:51:20.125 278 12628.17 96.67 54467.43 88888.00 2016-10-04 17:51:20.250 278 12628.17 96.65 54467.43 88888.00 2016-10-04 17:51:20.375 278 12628.17 96.67 54467.43 88888.00 2016-10-04 17:51:20.500 278 12628.20 96.65 54467.43 88888.00 2016-10-04 17:51:20.625 278 12628.23 96.65 54467.43 88888.00 2016-10-04 17:51:20.750 278 12628.15 96.67 54467.43 88888.00 2016-10-04 17:51:20.875 278 12628.08 96.70 54467.43 88888.00 2016-10-04 17:51:21.000 278 12628.08 96.67 54467.40 88888.00 2016-10-04 17:51:21.125 278 12628.12 96.67 54467.40 88888.00 2016-10-04 17:51:21.250 278 12628.15 96.70 54467.40 88888.00 2016-10-04 17:51:21.375 278 12628.17 96.72 54467.38 88888.00 2016-10-04 17:51:21.500 278 12628.12 96.75 54467.40 88888.00 2016-10-04 17:51:21.625 278 12628.10 96.72 54467.40 88888.00 2016-10-04 17:51:21.750 278 12628.02 96.72 54467.40 88888.00 2016-10-04 17:51:21.875 278 12628.00 96.72 54467.40 88888.00 2016-10-04 17:51:22.000 278 12628.05 96.70 54467.38 88888.00 2016-10-04 17:51:22.125 278 12628.10 96.72 54467.40 88888.00 2016-10-04 17:51:22.250 278 12628.17 96.72 54467.40 88888.00 2016-10-04 17:51:22.375 278 12628.12 96.72 54467.40 88888.00 2016-10-04 17:51:22.500 278 12628.08 96.75 54467.45 88888.00 2016-10-04 17:51:22.625 278 12628.08 96.75 54467.45 88888.00 2016-10-04 17:51:22.750 278 12628.08 96.75 54467.43 88888.00 2016-10-04 17:51:22.875 278 12628.05 96.75 54467.43 88888.00 2016-10-04 17:51:23.000 278 12628.00 96.75 54467.40 88888.00 2016-10-04 17:51:23.125 278 12628.05 96.72 54467.40 88888.00 2016-10-04 17:51:23.250 278 12628.00 96.72 54467.40 88888.00 2016-10-04 17:51:23.375 278 12627.98 96.75 54467.40 88888.00 2016-10-04 17:51:23.500 278 12627.98 96.75 54467.40 88888.00 2016-10-04 17:51:23.625 278 12628.02 96.78 54467.40 88888.00 2016-10-04 17:51:23.750 278 12628.08 96.80 54467.43 88888.00 2016-10-04 17:51:23.875 278 12628.02 96.83 54467.40 88888.00 2016-10-04 17:51:24.000 278 12628.02 96.78 54467.40 88888.00 2016-10-04 17:51:24.125 278 12628.02 96.78 54467.43 88888.00 2016-10-04 17:51:24.250 278 12627.95 96.78 54467.45 88888.00 2016-10-04 17:51:24.375 278 12627.95 96.83 54467.43 88888.00 2016-10-04 17:51:24.500 278 12627.98 96.85 54467.43 88888.00 2016-10-04 17:51:24.625 278 12627.95 96.83 54467.40 88888.00 2016-10-04 17:51:24.750 278 12627.88 96.85 54467.40 88888.00 2016-10-04 17:51:24.875 278 12627.83 96.85 54467.40 88888.00 2016-10-04 17:51:25.000 278 12627.83 96.85 54467.38 88888.00 2016-10-04 17:51:25.125 278 12627.85 96.85 54467.43 88888.00 2016-10-04 17:51:25.250 278 12627.83 96.85 54467.43 88888.00 2016-10-04 17:51:25.375 278 12627.80 96.85 54467.43 88888.00 2016-10-04 17:51:25.500 278 12627.77 96.85 54467.43 88888.00 2016-10-04 17:51:25.625 278 12627.80 96.88 54467.43 88888.00 2016-10-04 17:51:25.750 278 12627.88 96.88 54467.45 88888.00 2016-10-04 17:51:25.875 278 12627.83 96.85 54467.45 88888.00 2016-10-04 17:51:26.000 278 12627.75 96.85 54467.43 88888.00 2016-10-04 17:51:26.125 278 12627.75 96.83 54467.43 88888.00 2016-10-04 17:51:26.250 278 12627.75 96.83 54467.45 88888.00 2016-10-04 17:51:26.375 278 12627.73 96.85 54467.43 88888.00 2016-10-04 17:51:26.500 278 12627.70 96.88 54467.43 88888.00 2016-10-04 17:51:26.625 278 12627.70 96.88 54467.45 88888.00 2016-10-04 17:51:26.750 278 12627.65 96.88 54467.43 88888.00 2016-10-04 17:51:26.875 278 12627.67 96.88 54467.45 88888.00 2016-10-04 17:51:27.000 278 12627.70 96.90 54467.43 88888.00 2016-10-04 17:51:27.125 278 12627.62 96.85 54467.43 88888.00 2016-10-04 17:51:27.250 278 12627.62 96.83 54467.45 88888.00 2016-10-04 17:51:27.375 278 12627.62 96.85 54467.45 88888.00 2016-10-04 17:51:27.500 278 12627.60 96.85 54467.43 88888.00 2016-10-04 17:51:27.625 278 12627.60 96.85 54467.43 88888.00 2016-10-04 17:51:27.750 278 12627.60 96.88 54467.43 88888.00 2016-10-04 17:51:27.875 278 12627.55 96.85 54467.43 88888.00 2016-10-04 17:51:28.000 278 12627.48 96.85 54467.45 88888.00 2016-10-04 17:51:28.125 278 12627.48 96.85 54467.45 88888.00 2016-10-04 17:51:28.250 278 12627.45 96.85 54467.45 88888.00 2016-10-04 17:51:28.375 278 12627.52 96.88 54467.43 88888.00 2016-10-04 17:51:28.500 278 12627.55 96.88 54467.45 88888.00 2016-10-04 17:51:28.625 278 12627.55 96.85 54467.43 88888.00 2016-10-04 17:51:28.750 278 12627.52 96.85 54467.43 88888.00 2016-10-04 17:51:28.875 278 12627.48 96.83 54467.43 88888.00 2016-10-04 17:51:29.000 278 12627.38 96.85 54467.45 88888.00 2016-10-04 17:51:29.125 278 12627.38 96.83 54467.45 88888.00 2016-10-04 17:51:29.250 278 12627.33 96.85 54467.43 88888.00 2016-10-04 17:51:29.375 278 12627.38 96.85 54467.43 88888.00 2016-10-04 17:51:29.500 278 12627.35 96.83 54467.43 88888.00 2016-10-04 17:51:29.625 278 12627.33 96.80 54467.43 88888.00 2016-10-04 17:51:29.750 278 12627.33 96.78 54467.43 88888.00 2016-10-04 17:51:29.875 278 12627.35 96.83 54467.43 88888.00 2016-10-04 17:51:30.000 278 12627.35 96.85 54467.43 88888.00 2016-10-04 17:51:30.125 278 12627.35 96.85 54467.45 88888.00 2016-10-04 17:51:30.250 278 12627.33 96.83 54467.43 88888.00 2016-10-04 17:51:30.375 278 12627.33 96.83 54467.45 88888.00 2016-10-04 17:51:30.500 278 12627.30 96.83 54467.45 88888.00 2016-10-04 17:51:30.625 278 12627.27 96.80 54467.47 88888.00 2016-10-04 17:51:30.750 278 12627.33 96.80 54467.47 88888.00 2016-10-04 17:51:30.875 278 12627.33 96.78 54467.45 88888.00 2016-10-04 17:51:31.000 278 12627.25 96.78 54467.40 88888.00 2016-10-04 17:51:31.125 278 12627.25 96.75 54467.40 88888.00 2016-10-04 17:51:31.250 278 12627.20 96.78 54467.43 88888.00 2016-10-04 17:51:31.375 278 12627.20 96.78 54467.45 88888.00 2016-10-04 17:51:31.500 278 12627.20 96.78 54467.43 88888.00 2016-10-04 17:51:31.625 278 12627.23 96.78 54467.40 88888.00 2016-10-04 17:51:31.750 278 12627.25 96.78 54467.40 88888.00 2016-10-04 17:51:31.875 278 12627.27 96.78 54467.43 88888.00 2016-10-04 17:51:32.000 278 12627.25 96.78 54467.40 88888.00 2016-10-04 17:51:32.125 278 12627.23 96.78 54467.40 88888.00 2016-10-04 17:51:32.250 278 12627.23 96.75 54467.43 88888.00 2016-10-04 17:51:32.375 278 12627.25 96.75 54467.40 88888.00 2016-10-04 17:51:32.500 278 12627.23 96.75 54467.43 88888.00 2016-10-04 17:51:32.625 278 12627.27 96.80 54467.40 88888.00 2016-10-04 17:51:32.750 278 12627.33 96.78 54467.40 88888.00 2016-10-04 17:51:32.875 278 12627.33 96.75 54467.40 88888.00 2016-10-04 17:51:33.000 278 12627.33 96.72 54467.38 88888.00 2016-10-04 17:51:33.125 278 12627.27 96.72 54467.40 88888.00 2016-10-04 17:51:33.250 278 12627.25 96.75 54467.40 88888.00 2016-10-04 17:51:33.375 278 12627.25 96.80 54467.40 88888.00 2016-10-04 17:51:33.500 278 12627.20 96.80 54467.40 88888.00 2016-10-04 17:51:33.625 278 12627.23 96.78 54467.40 88888.00 2016-10-04 17:51:33.750 278 12627.35 96.75 54467.40 88888.00 2016-10-04 17:51:33.875 278 12627.38 96.75 54467.40 88888.00 2016-10-04 17:51:34.000 278 12627.33 96.78 54467.40 88888.00 2016-10-04 17:51:34.125 278 12627.35 96.75 54467.43 88888.00 2016-10-04 17:51:34.250 278 12627.35 96.75 54467.40 88888.00 2016-10-04 17:51:34.375 278 12627.33 96.78 54467.38 88888.00 2016-10-04 17:51:34.500 278 12627.33 96.78 54467.38 88888.00 2016-10-04 17:51:34.625 278 12627.38 96.75 54467.35 88888.00 2016-10-04 17:51:34.750 278 12627.33 96.78 54467.35 88888.00 2016-10-04 17:51:34.875 278 12627.27 96.78 54467.35 88888.00 2016-10-04 17:51:35.000 278 12627.30 96.75 54467.35 88888.00 2016-10-04 17:51:35.125 278 12627.40 96.72 54467.38 88888.00 2016-10-04 17:51:35.250 278 12627.38 96.78 54467.40 88888.00 2016-10-04 17:51:35.375 278 12627.40 96.78 54467.35 88888.00 2016-10-04 17:51:35.500 278 12627.42 96.75 54467.35 88888.00 2016-10-04 17:51:35.625 278 12627.40 96.80 54467.35 88888.00 2016-10-04 17:51:35.750 278 12627.38 96.78 54467.35 88888.00 2016-10-04 17:51:35.875 278 12627.38 96.72 54467.32 88888.00 2016-10-04 17:51:36.000 278 12627.40 96.72 54467.32 88888.00 2016-10-04 17:51:36.125 278 12627.38 96.78 54467.35 88888.00 2016-10-04 17:51:36.250 278 12627.33 96.78 54467.38 88888.00 2016-10-04 17:51:36.375 278 12627.33 96.78 54467.35 88888.00 2016-10-04 17:51:36.500 278 12627.38 96.78 54467.38 88888.00 2016-10-04 17:51:36.625 278 12627.40 96.78 54467.35 88888.00 2016-10-04 17:51:36.750 278 12627.38 96.78 54467.32 88888.00 2016-10-04 17:51:36.875 278 12627.35 96.78 54467.30 88888.00 2016-10-04 17:51:37.000 278 12627.35 96.78 54467.30 88888.00 2016-10-04 17:51:37.125 278 12627.35 96.80 54467.32 88888.00 2016-10-04 17:51:37.250 278 12627.33 96.80 54467.32 88888.00 2016-10-04 17:51:37.375 278 12627.38 96.80 54467.32 88888.00 2016-10-04 17:51:37.500 278 12627.40 96.78 54467.32 88888.00 2016-10-04 17:51:37.625 278 12627.45 96.80 54467.30 88888.00 2016-10-04 17:51:37.750 278 12627.42 96.83 54467.30 88888.00 2016-10-04 17:51:37.875 278 12627.42 96.83 54467.28 88888.00 2016-10-04 17:51:38.000 278 12627.42 96.80 54467.32 88888.00 2016-10-04 17:51:38.125 278 12627.35 96.78 54467.32 88888.00 2016-10-04 17:51:38.250 278 12627.38 96.80 54467.35 88888.00 2016-10-04 17:51:38.375 278 12627.42 96.80 54467.35 88888.00 2016-10-04 17:51:38.500 278 12627.42 96.80 54467.35 88888.00 2016-10-04 17:51:38.625 278 12627.38 96.80 54467.35 88888.00 2016-10-04 17:51:38.750 278 12627.33 96.78 54467.32 88888.00 2016-10-04 17:51:38.875 278 12627.30 96.80 54467.30 88888.00 2016-10-04 17:51:39.000 278 12627.33 96.80 54467.30 88888.00 2016-10-04 17:51:39.125 278 12627.30 96.80 54467.32 88888.00 2016-10-04 17:51:39.250 278 12627.27 96.78 54467.30 88888.00 2016-10-04 17:51:39.375 278 12627.25 96.80 54467.30 88888.00 2016-10-04 17:51:39.500 278 12627.23 96.80 54467.28 88888.00 2016-10-04 17:51:39.625 278 12627.25 96.83 54467.30 88888.00 2016-10-04 17:51:39.750 278 12627.33 96.83 54467.32 88888.00 2016-10-04 17:51:39.875 278 12627.30 96.80 54467.32 88888.00 2016-10-04 17:51:40.000 278 12627.25 96.78 54467.32 88888.00 2016-10-04 17:51:40.125 278 12627.23 96.80 54467.32 88888.00 2016-10-04 17:51:40.250 278 12627.17 96.80 54467.32 88888.00 2016-10-04 17:51:40.375 278 12627.20 96.83 54467.32 88888.00 2016-10-04 17:51:40.500 278 12627.20 96.83 54467.32 88888.00 2016-10-04 17:51:40.625 278 12627.15 96.83 54467.32 88888.00 2016-10-04 17:51:40.750 278 12627.10 96.83 54467.32 88888.00 2016-10-04 17:51:40.875 278 12627.17 96.83 54467.32 88888.00 2016-10-04 17:51:41.000 278 12627.17 96.83 54467.32 88888.00 2016-10-04 17:51:41.125 278 12627.15 96.85 54467.30 88888.00 2016-10-04 17:51:41.250 278 12627.08 96.85 54467.32 88888.00 2016-10-04 17:51:41.375 278 12627.10 96.88 54467.35 88888.00 2016-10-04 17:51:41.500 278 12627.08 96.88 54467.35 88888.00 2016-10-04 17:51:41.625 278 12627.00 96.88 54467.35 88888.00 2016-10-04 17:51:41.750 278 12626.95 96.90 54467.35 88888.00 2016-10-04 17:51:41.875 278 12626.95 96.90 54467.35 88888.00 2016-10-04 17:51:42.000 278 12626.98 96.88 54467.35 88888.00 2016-10-04 17:51:42.125 278 12627.00 96.90 54467.38 88888.00 2016-10-04 17:51:42.250 278 12627.00 96.90 54467.35 88888.00 2016-10-04 17:51:42.375 278 12627.00 96.90 54467.35 88888.00 2016-10-04 17:51:42.500 278 12626.95 96.90 54467.32 88888.00 2016-10-04 17:51:42.625 278 12626.90 96.92 54467.35 88888.00 2016-10-04 17:51:42.750 278 12626.90 96.95 54467.35 88888.00 2016-10-04 17:51:42.875 278 12626.92 96.92 54467.32 88888.00 2016-10-04 17:51:43.000 278 12626.90 96.92 54467.32 88888.00 2016-10-04 17:51:43.125 278 12626.85 96.95 54467.32 88888.00 2016-10-04 17:51:43.250 278 12626.77 96.95 54467.35 88888.00 2016-10-04 17:51:43.375 278 12626.73 96.95 54467.35 88888.00 2016-10-04 17:51:43.500 278 12626.73 96.95 54467.35 88888.00 2016-10-04 17:51:43.625 278 12626.77 96.95 54467.32 88888.00 2016-10-04 17:51:43.750 278 12626.73 96.97 54467.32 88888.00 2016-10-04 17:51:43.875 278 12626.73 96.95 54467.32 88888.00 2016-10-04 17:51:44.000 278 12626.73 96.95 54467.35 88888.00 2016-10-04 17:51:44.125 278 12626.75 96.95 54467.38 88888.00 2016-10-04 17:51:44.250 278 12626.75 96.97 54467.35 88888.00 2016-10-04 17:51:44.375 278 12626.80 97.00 54467.32 88888.00 2016-10-04 17:51:44.500 278 12626.73 96.97 54467.35 88888.00 2016-10-04 17:51:44.625 278 12626.62 97.00 54467.35 88888.00 2016-10-04 17:51:44.750 278 12626.60 97.03 54467.38 88888.00 2016-10-04 17:51:44.875 278 12626.58 97.08 54467.38 88888.00 2016-10-04 17:51:45.000 278 12626.62 97.05 54467.35 88888.00 2016-10-04 17:51:45.125 278 12626.70 97.03 54467.35 88888.00 2016-10-04 17:51:45.250 278 12626.75 97.03 54467.38 88888.00 2016-10-04 17:51:45.375 278 12626.75 97.05 54467.32 88888.00 2016-10-04 17:51:45.500 278 12626.70 97.08 54467.35 88888.00 2016-10-04 17:51:45.625 278 12626.67 97.10 54467.32 88888.00 2016-10-04 17:51:45.750 278 12626.65 97.10 54467.32 88888.00 2016-10-04 17:51:45.875 278 12626.60 97.10 54467.32 88888.00 2016-10-04 17:51:46.000 278 12626.60 97.10 54467.32 88888.00 2016-10-04 17:51:46.125 278 12626.58 97.08 54467.35 88888.00 2016-10-04 17:51:46.250 278 12626.60 97.12 54467.32 88888.00 2016-10-04 17:51:46.375 278 12626.60 97.15 54467.32 88888.00 2016-10-04 17:51:46.500 278 12626.60 97.15 54467.32 88888.00 2016-10-04 17:51:46.625 278 12626.60 97.15 54467.32 88888.00 2016-10-04 17:51:46.750 278 12626.62 97.20 54467.32 88888.00 2016-10-04 17:51:46.875 278 12626.65 97.20 54467.30 88888.00 2016-10-04 17:51:47.000 278 12626.65 97.20 54467.28 88888.00 2016-10-04 17:51:47.125 278 12626.62 97.22 54467.30 88888.00 2016-10-04 17:51:47.250 278 12626.58 97.25 54467.30 88888.00 2016-10-04 17:51:47.375 278 12626.60 97.22 54467.30 88888.00 2016-10-04 17:51:47.500 278 12626.58 97.25 54467.30 88888.00 2016-10-04 17:51:47.625 278 12626.58 97.25 54467.28 88888.00 2016-10-04 17:51:47.750 278 12626.55 97.28 54467.28 88888.00 2016-10-04 17:51:47.875 278 12626.55 97.28 54467.28 88888.00 2016-10-04 17:51:48.000 278 12626.52 97.25 54467.30 88888.00 2016-10-04 17:51:48.125 278 12626.50 97.30 54467.32 88888.00 2016-10-04 17:51:48.250 278 12626.48 97.33 54467.30 88888.00 2016-10-04 17:51:48.375 278 12626.50 97.35 54467.28 88888.00 2016-10-04 17:51:48.500 278 12626.60 97.35 54467.25 88888.00 2016-10-04 17:51:48.625 278 12626.62 97.35 54467.22 88888.00 2016-10-04 17:51:48.750 278 12626.58 97.38 54467.22 88888.00 2016-10-04 17:51:48.875 278 12626.55 97.38 54467.22 88888.00 2016-10-04 17:51:49.000 278 12626.60 97.40 54467.22 88888.00 2016-10-04 17:51:49.125 278 12626.60 97.42 54467.22 88888.00 2016-10-04 17:51:49.250 278 12626.52 97.42 54467.25 88888.00 2016-10-04 17:51:49.375 278 12626.52 97.47 54467.22 88888.00 2016-10-04 17:51:49.500 278 12626.55 97.47 54467.20 88888.00 2016-10-04 17:51:49.625 278 12626.55 97.47 54467.22 88888.00 2016-10-04 17:51:49.750 278 12626.58 97.50 54467.25 88888.00 2016-10-04 17:51:49.875 278 12626.62 97.53 54467.22 88888.00 2016-10-04 17:51:50.000 278 12626.62 97.53 54467.22 88888.00 2016-10-04 17:51:50.125 278 12626.62 97.53 54467.20 88888.00 2016-10-04 17:51:50.250 278 12626.58 97.50 54467.22 88888.00 2016-10-04 17:51:50.375 278 12626.62 97.55 54467.22 88888.00 2016-10-04 17:51:50.500 278 12626.58 97.55 54467.22 88888.00 2016-10-04 17:51:50.625 278 12626.52 97.60 54467.22 88888.00 2016-10-04 17:51:50.750 278 12626.58 97.65 54467.22 88888.00 2016-10-04 17:51:50.875 278 12626.65 97.62 54467.22 88888.00 2016-10-04 17:51:51.000 278 12626.65 97.62 54467.22 88888.00 2016-10-04 17:51:51.125 278 12626.67 97.62 54467.18 88888.00 2016-10-04 17:51:51.250 278 12626.67 97.65 54467.20 88888.00 2016-10-04 17:51:51.375 278 12626.73 97.65 54467.20 88888.00 2016-10-04 17:51:51.500 278 12626.67 97.65 54467.20 88888.00 2016-10-04 17:51:51.625 278 12626.65 97.65 54467.20 88888.00 2016-10-04 17:51:51.750 278 12626.62 97.67 54467.18 88888.00 2016-10-04 17:51:51.875 278 12626.55 97.70 54467.18 88888.00 2016-10-04 17:51:52.000 278 12626.55 97.75 54467.18 88888.00 2016-10-04 17:51:52.125 278 12626.58 97.78 54467.20 88888.00 2016-10-04 17:51:52.250 278 12626.62 97.72 54467.20 88888.00 2016-10-04 17:51:52.375 278 12626.62 97.72 54467.18 88888.00 2016-10-04 17:51:52.500 278 12626.62 97.75 54467.18 88888.00 2016-10-04 17:51:52.625 278 12626.65 97.80 54467.20 88888.00 2016-10-04 17:51:52.750 278 12626.67 97.78 54467.18 88888.00 2016-10-04 17:51:52.875 278 12626.67 97.80 54467.18 88888.00 2016-10-04 17:51:53.000 278 12626.67 97.80 54467.18 88888.00 2016-10-04 17:51:53.125 278 12626.67 97.83 54467.18 88888.00 2016-10-04 17:51:53.250 278 12626.65 97.85 54467.15 88888.00 2016-10-04 17:51:53.375 278 12626.70 97.88 54467.18 88888.00 2016-10-04 17:51:53.500 278 12626.65 97.88 54467.15 88888.00 2016-10-04 17:51:53.625 278 12626.58 97.85 54467.18 88888.00 2016-10-04 17:51:53.750 278 12626.52 97.88 54467.15 88888.00 2016-10-04 17:51:53.875 278 12626.55 97.88 54467.12 88888.00 2016-10-04 17:51:54.000 278 12626.62 97.90 54467.12 88888.00 2016-10-04 17:51:54.125 278 12626.65 97.92 54467.15 88888.00 2016-10-04 17:51:54.250 278 12626.60 97.92 54467.15 88888.00 2016-10-04 17:51:54.375 278 12626.55 97.92 54467.12 88888.00 2016-10-04 17:51:54.500 278 12626.58 97.90 54467.10 88888.00 2016-10-04 17:51:54.625 278 12626.60 97.92 54467.12 88888.00 2016-10-04 17:51:54.750 278 12626.58 97.92 54467.12 88888.00 2016-10-04 17:51:54.875 278 12626.55 97.95 54467.12 88888.00 2016-10-04 17:51:55.000 278 12626.60 98.00 54467.10 88888.00 2016-10-04 17:51:55.125 278 12626.55 97.97 54467.10 88888.00 2016-10-04 17:51:55.250 278 12626.58 97.97 54467.10 88888.00 2016-10-04 17:51:55.375 278 12626.62 98.00 54467.10 88888.00 2016-10-04 17:51:55.500 278 12626.67 97.97 54467.07 88888.00 2016-10-04 17:51:55.625 278 12626.67 97.97 54467.07 88888.00 2016-10-04 17:51:55.750 278 12626.58 97.97 54467.07 88888.00 2016-10-04 17:51:55.875 278 12626.50 97.95 54467.07 88888.00 2016-10-04 17:51:56.000 278 12626.50 97.95 54467.07 88888.00 2016-10-04 17:51:56.125 278 12626.50 97.97 54467.07 88888.00 2016-10-04 17:51:56.250 278 12626.50 98.00 54467.07 88888.00 2016-10-04 17:51:56.375 278 12626.52 98.00 54467.07 88888.00 2016-10-04 17:51:56.500 278 12626.52 98.00 54467.10 88888.00 2016-10-04 17:51:56.625 278 12626.55 98.03 54467.10 88888.00 2016-10-04 17:51:56.750 278 12626.58 98.03 54467.12 88888.00 2016-10-04 17:51:56.875 278 12626.55 98.00 54467.10 88888.00 2016-10-04 17:51:57.000 278 12626.55 98.00 54467.05 88888.00 2016-10-04 17:51:57.125 278 12626.52 98.00 54467.07 88888.00 2016-10-04 17:51:57.250 278 12626.50 98.00 54467.07 88888.00 2016-10-04 17:51:57.375 278 12626.58 98.03 54467.07 88888.00 2016-10-04 17:51:57.500 278 12626.58 98.03 54467.05 88888.00 2016-10-04 17:51:57.625 278 12626.55 97.97 54467.05 88888.00 2016-10-04 17:51:57.750 278 12626.50 97.97 54467.03 88888.00 2016-10-04 17:51:57.875 278 12626.52 98.00 54467.03 88888.00 2016-10-04 17:51:58.000 278 12626.55 98.03 54467.00 88888.00 2016-10-04 17:51:58.125 278 12626.55 98.03 54467.03 88888.00 2016-10-04 17:51:58.250 278 12626.52 98.00 54467.03 88888.00 2016-10-04 17:51:58.375 278 12626.62 98.00 54467.03 88888.00 2016-10-04 17:51:58.500 278 12626.62 98.00 54467.03 88888.00 2016-10-04 17:51:58.625 278 12626.58 98.03 54467.03 88888.00 2016-10-04 17:51:58.750 278 12626.55 98.05 54467.00 88888.00 2016-10-04 17:51:58.875 278 12626.55 98.03 54467.00 88888.00 2016-10-04 17:51:59.000 278 12626.60 98.03 54467.00 88888.00 2016-10-04 17:51:59.125 278 12626.62 98.03 54467.05 88888.00 2016-10-04 17:51:59.250 278 12626.58 98.03 54467.07 88888.00 2016-10-04 17:51:59.375 278 12626.60 98.05 54467.03 88888.00 2016-10-04 17:51:59.500 278 12626.58 98.03 54467.03 88888.00 2016-10-04 17:51:59.625 278 12626.55 98.05 54467.05 88888.00 2016-10-04 17:51:59.750 278 12626.55 98.05 54467.03 88888.00 2016-10-04 17:51:59.875 278 12626.60 98.03 54467.03 88888.00 2016-10-04 17:52:00.000 278 12626.62 98.05 54467.00 88888.00 2016-10-04 17:52:00.125 278 12626.62 98.03 54467.00 88888.00 2016-10-04 17:52:00.250 278 12626.55 98.03 54466.97 88888.00 2016-10-04 17:52:00.375 278 12626.52 98.05 54466.95 88888.00 2016-10-04 17:52:00.500 278 12626.52 98.03 54466.97 88888.00 2016-10-04 17:52:00.625 278 12626.52 98.03 54467.00 88888.00 2016-10-04 17:52:00.750 278 12626.52 98.05 54467.00 88888.00 2016-10-04 17:52:00.875 278 12626.50 98.10 54467.00 88888.00 2016-10-04 17:52:01.000 278 12626.50 98.08 54467.00 88888.00 2016-10-04 17:52:01.125 278 12626.48 98.08 54467.00 88888.00 2016-10-04 17:52:01.250 278 12626.45 98.05 54467.00 88888.00 2016-10-04 17:52:01.375 278 12626.52 98.08 54466.97 88888.00 2016-10-04 17:52:01.500 278 12626.55 98.08 54467.03 88888.00 2016-10-04 17:52:01.625 278 12626.52 98.05 54467.03 88888.00 2016-10-04 17:52:01.750 278 12626.50 98.08 54467.03 88888.00 2016-10-04 17:52:01.875 278 12626.42 98.08 54467.00 88888.00 2016-10-04 17:52:02.000 278 12626.40 98.08 54467.00 88888.00 2016-10-04 17:52:02.125 278 12626.40 98.08 54467.00 88888.00 2016-10-04 17:52:02.250 278 12626.38 98.05 54467.03 88888.00 2016-10-04 17:52:02.375 278 12626.40 98.05 54467.03 88888.00 2016-10-04 17:52:02.500 278 12626.38 98.10 54467.03 88888.00 2016-10-04 17:52:02.625 278 12626.38 98.08 54467.05 88888.00 2016-10-04 17:52:02.750 278 12626.42 98.08 54467.00 88888.00 2016-10-04 17:52:02.875 278 12626.42 98.08 54467.00 88888.00 2016-10-04 17:52:03.000 278 12626.35 98.08 54467.03 88888.00 2016-10-04 17:52:03.125 278 12626.35 98.12 54467.05 88888.00 2016-10-04 17:52:03.250 278 12626.33 98.10 54467.05 88888.00 2016-10-04 17:52:03.375 278 12626.33 98.12 54467.05 88888.00 2016-10-04 17:52:03.500 278 12626.33 98.10 54467.05 88888.00 2016-10-04 17:52:03.625 278 12626.35 98.08 54467.03 88888.00 2016-10-04 17:52:03.750 278 12626.35 98.08 54467.03 88888.00 2016-10-04 17:52:03.875 278 12626.35 98.12 54467.05 88888.00 2016-10-04 17:52:04.000 278 12626.35 98.10 54467.03 88888.00 2016-10-04 17:52:04.125 278 12626.33 98.12 54467.03 88888.00 2016-10-04 17:52:04.250 278 12626.25 98.05 54467.03 88888.00 2016-10-04 17:52:04.375 278 12626.20 98.05 54467.05 88888.00 2016-10-04 17:52:04.500 278 12626.17 98.08 54467.05 88888.00 2016-10-04 17:52:04.625 278 12626.25 98.10 54467.03 88888.00 2016-10-04 17:52:04.750 278 12626.27 98.08 54467.05 88888.00 2016-10-04 17:52:04.875 278 12626.33 98.10 54467.05 88888.00 2016-10-04 17:52:05.000 278 12626.30 98.10 54467.03 88888.00 2016-10-04 17:52:05.125 278 12626.25 98.10 54467.05 88888.00 2016-10-04 17:52:05.250 278 12626.20 98.08 54467.05 88888.00 2016-10-04 17:52:05.375 278 12626.25 98.10 54467.03 88888.00 2016-10-04 17:52:05.500 278 12626.25 98.08 54467.05 88888.00 2016-10-04 17:52:05.625 278 12626.23 98.10 54467.07 88888.00 2016-10-04 17:52:05.750 278 12626.20 98.10 54467.05 88888.00 2016-10-04 17:52:05.875 278 12626.17 98.12 54467.05 88888.00 2016-10-04 17:52:06.000 278 12626.20 98.08 54467.05 88888.00 2016-10-04 17:52:06.125 278 12626.23 98.08 54467.03 88888.00 2016-10-04 17:52:06.250 278 12626.15 98.08 54467.07 88888.00 2016-10-04 17:52:06.375 278 12626.15 98.10 54467.05 88888.00 2016-10-04 17:52:06.500 278 12626.20 98.12 54467.05 88888.00 2016-10-04 17:52:06.625 278 12626.15 98.10 54467.05 88888.00 2016-10-04 17:52:06.750 278 12626.15 98.12 54467.05 88888.00 2016-10-04 17:52:06.875 278 12626.12 98.15 54467.05 88888.00 2016-10-04 17:52:07.000 278 12626.17 98.12 54467.05 88888.00 2016-10-04 17:52:07.125 278 12626.17 98.12 54467.07 88888.00 2016-10-04 17:52:07.250 278 12626.15 98.10 54467.07 88888.00 2016-10-04 17:52:07.375 278 12626.20 98.15 54467.05 88888.00 2016-10-04 17:52:07.500 278 12626.17 98.12 54467.05 88888.00 2016-10-04 17:52:07.625 278 12626.12 98.08 54467.07 88888.00 2016-10-04 17:52:07.750 278 12626.12 98.10 54467.07 88888.00 2016-10-04 17:52:07.875 278 12626.15 98.10 54467.05 88888.00 2016-10-04 17:52:08.000 278 12626.12 98.12 54467.05 88888.00 2016-10-04 17:52:08.125 278 12626.23 98.12 54467.05 88888.00 2016-10-04 17:52:08.250 278 12626.20 98.10 54467.05 88888.00 2016-10-04 17:52:08.375 278 12626.30 98.15 54467.07 88888.00 2016-10-04 17:52:08.500 278 12626.30 98.15 54467.05 88888.00 2016-10-04 17:52:08.625 278 12626.27 98.15 54467.03 88888.00 2016-10-04 17:52:08.750 278 12626.30 98.15 54467.03 88888.00 2016-10-04 17:52:08.875 278 12626.30 98.15 54467.05 88888.00 2016-10-04 17:52:09.000 278 12626.33 98.17 54467.03 88888.00 2016-10-04 17:52:09.125 278 12626.35 98.15 54467.03 88888.00 2016-10-04 17:52:09.250 278 12626.30 98.12 54467.03 88888.00 2016-10-04 17:52:09.375 278 12626.35 98.17 54467.03 88888.00 2016-10-04 17:52:09.500 278 12626.40 98.20 54467.03 88888.00 2016-10-04 17:52:09.625 278 12626.38 98.17 54467.03 88888.00 2016-10-04 17:52:09.750 278 12626.35 98.17 54467.03 88888.00 2016-10-04 17:52:09.875 278 12626.33 98.17 54467.03 88888.00 2016-10-04 17:52:10.000 278 12626.33 98.17 54467.00 88888.00 2016-10-04 17:52:10.125 278 12626.30 98.22 54466.97 88888.00 2016-10-04 17:52:10.250 278 12626.33 98.20 54466.97 88888.00 2016-10-04 17:52:10.375 278 12626.38 98.22 54466.97 88888.00 2016-10-04 17:52:10.500 278 12626.38 98.22 54467.00 88888.00 2016-10-04 17:52:10.625 278 12626.35 98.22 54467.00 88888.00 2016-10-04 17:52:10.750 278 12626.33 98.20 54467.03 88888.00 2016-10-04 17:52:10.875 278 12626.38 98.20 54467.03 88888.00 2016-10-04 17:52:11.000 278 12626.42 98.20 54466.97 88888.00 2016-10-04 17:52:11.125 278 12626.40 98.20 54466.97 88888.00 2016-10-04 17:52:11.250 278 12626.33 98.22 54467.00 88888.00 2016-10-04 17:52:11.375 278 12626.33 98.25 54467.00 88888.00 2016-10-04 17:52:11.500 278 12626.35 98.25 54467.00 88888.00 2016-10-04 17:52:11.625 278 12626.42 98.28 54466.97 88888.00 2016-10-04 17:52:11.750 278 12626.45 98.30 54466.97 88888.00 2016-10-04 17:52:11.875 278 12626.45 98.30 54466.95 88888.00 2016-10-04 17:52:12.000 278 12626.48 98.30 54466.93 88888.00 2016-10-04 17:52:12.125 278 12626.45 98.28 54466.97 88888.00 2016-10-04 17:52:12.250 278 12626.45 98.28 54466.97 88888.00 2016-10-04 17:52:12.375 278 12626.48 98.33 54466.95 88888.00 2016-10-04 17:52:12.500 278 12626.50 98.30 54466.95 88888.00 2016-10-04 17:52:12.625 278 12626.45 98.33 54466.95 88888.00 2016-10-04 17:52:12.750 278 12626.40 98.30 54466.93 88888.00 2016-10-04 17:52:12.875 278 12626.40 98.30 54466.97 88888.00 2016-10-04 17:52:13.000 278 12626.45 98.33 54466.97 88888.00 2016-10-04 17:52:13.125 278 12626.55 98.33 54466.97 88888.00 2016-10-04 17:52:13.250 278 12626.50 98.30 54466.97 88888.00 2016-10-04 17:52:13.375 278 12626.50 98.33 54466.97 88888.00 2016-10-04 17:52:13.500 278 12626.48 98.35 54467.00 88888.00 2016-10-04 17:52:13.625 278 12626.48 98.38 54466.97 88888.00 2016-10-04 17:52:13.750 278 12626.48 98.38 54466.95 88888.00 2016-10-04 17:52:13.875 278 12626.50 98.38 54466.93 88888.00 2016-10-04 17:52:14.000 278 12626.52 98.40 54466.95 88888.00 2016-10-04 17:52:14.125 278 12626.50 98.42 54466.95 88888.00 2016-10-04 17:52:14.250 278 12626.45 98.42 54466.97 88888.00 2016-10-04 17:52:14.375 278 12626.42 98.45 54466.97 88888.00 2016-10-04 17:52:14.500 278 12626.48 98.42 54467.00 88888.00 2016-10-04 17:52:14.625 278 12626.50 98.42 54467.00 88888.00 2016-10-04 17:52:14.750 278 12626.42 98.42 54467.00 88888.00 2016-10-04 17:52:14.875 278 12626.38 98.45 54466.97 88888.00 2016-10-04 17:52:15.000 278 12626.40 98.47 54466.97 88888.00 2016-10-04 17:52:15.125 278 12626.40 98.50 54467.00 88888.00 2016-10-04 17:52:15.250 278 12626.42 98.50 54466.97 88888.00 2016-10-04 17:52:15.375 278 12626.50 98.50 54466.95 88888.00 2016-10-04 17:52:15.500 278 12626.50 98.50 54467.00 88888.00 2016-10-04 17:52:15.625 278 12626.48 98.53 54466.97 88888.00 2016-10-04 17:52:15.750 278 12626.45 98.55 54467.00 88888.00 2016-10-04 17:52:15.875 278 12626.42 98.58 54467.00 88888.00 2016-10-04 17:52:16.000 278 12626.40 98.58 54466.97 88888.00 2016-10-04 17:52:16.125 278 12626.38 98.58 54466.97 88888.00 2016-10-04 17:52:16.250 278 12626.33 98.55 54467.00 88888.00 2016-10-04 17:52:16.375 278 12626.35 98.60 54466.97 88888.00 2016-10-04 17:52:16.500 278 12626.35 98.60 54466.97 88888.00 2016-10-04 17:52:16.625 278 12626.35 98.62 54466.97 88888.00 2016-10-04 17:52:16.750 278 12626.35 98.65 54467.00 88888.00 2016-10-04 17:52:16.875 278 12626.33 98.67 54467.05 88888.00 2016-10-04 17:52:17.000 278 12626.30 98.67 54467.03 88888.00 2016-10-04 17:52:17.125 278 12626.33 98.67 54467.03 88888.00 2016-10-04 17:52:17.250 278 12626.35 98.67 54467.03 88888.00 2016-10-04 17:52:17.375 278 12626.38 98.72 54467.03 88888.00 2016-10-04 17:52:17.500 278 12626.27 98.72 54467.03 88888.00 2016-10-04 17:52:17.625 278 12626.25 98.72 54467.03 88888.00 2016-10-04 17:52:17.750 278 12626.25 98.72 54467.00 88888.00 2016-10-04 17:52:17.875 278 12626.25 98.75 54467.03 88888.00 2016-10-04 17:52:18.000 278 12626.27 98.75 54467.03 88888.00 2016-10-04 17:52:18.125 278 12626.25 98.78 54467.05 88888.00 2016-10-04 17:52:18.250 278 12626.17 98.80 54467.05 88888.00 2016-10-04 17:52:18.375 278 12626.15 98.80 54467.05 88888.00 2016-10-04 17:52:18.500 278 12626.15 98.80 54467.05 88888.00 2016-10-04 17:52:18.625 278 12626.15 98.80 54467.03 88888.00 2016-10-04 17:52:18.750 278 12626.15 98.85 54467.03 88888.00 2016-10-04 17:52:18.875 278 12626.12 98.88 54467.05 88888.00 2016-10-04 17:52:19.000 278 12626.10 98.90 54467.05 88888.00 2016-10-04 17:52:19.125 278 12626.08 98.88 54467.07 88888.00 2016-10-04 17:52:19.250 278 12626.00 98.88 54467.10 88888.00 2016-10-04 17:52:19.375 278 12626.02 98.90 54467.05 88888.00 2016-10-04 17:52:19.500 278 12626.05 98.95 54467.07 88888.00 2016-10-04 17:52:19.625 278 12626.05 98.95 54467.05 88888.00 2016-10-04 17:52:19.750 278 12625.98 98.92 54467.07 88888.00 2016-10-04 17:52:19.875 278 12625.92 98.95 54467.05 88888.00 2016-10-04 17:52:20.000 278 12625.98 98.97 54467.05 88888.00 2016-10-04 17:52:20.125 278 12625.95 99.00 54467.05 88888.00 2016-10-04 17:52:20.250 278 12625.90 98.97 54467.05 88888.00 2016-10-04 17:52:20.375 278 12625.92 99.00 54467.07 88888.00 2016-10-04 17:52:20.500 278 12625.92 99.00 54467.07 88888.00 2016-10-04 17:52:20.625 278 12625.88 98.97 54467.05 88888.00 2016-10-04 17:52:20.750 278 12625.88 99.03 54467.07 88888.00 2016-10-04 17:52:20.875 278 12625.88 99.05 54467.07 88888.00 2016-10-04 17:52:21.000 278 12625.90 99.03 54467.07 88888.00 2016-10-04 17:52:21.125 278 12625.88 99.03 54467.07 88888.00 2016-10-04 17:52:21.250 278 12625.80 99.05 54467.07 88888.00 2016-10-04 17:52:21.375 278 12625.80 99.10 54467.07 88888.00 2016-10-04 17:52:21.500 278 12625.75 99.12 54467.07 88888.00 2016-10-04 17:52:21.625 278 12625.75 99.12 54467.05 88888.00 2016-10-04 17:52:21.750 278 12625.77 99.15 54467.07 88888.00 2016-10-04 17:52:21.875 278 12625.80 99.15 54467.07 88888.00 2016-10-04 17:52:22.000 278 12625.83 99.17 54467.10 88888.00 2016-10-04 17:52:22.125 278 12625.73 99.17 54467.10 88888.00 2016-10-04 17:52:22.250 278 12625.73 99.15 54467.10 88888.00 2016-10-04 17:52:22.375 278 12625.75 99.17 54467.10 88888.00 2016-10-04 17:52:22.500 278 12625.77 99.20 54467.10 88888.00 2016-10-04 17:52:22.625 278 12625.75 99.22 54467.10 88888.00 2016-10-04 17:52:22.750 278 12625.67 99.25 54467.10 88888.00 2016-10-04 17:52:22.875 278 12625.62 99.25 54467.10 88888.00 2016-10-04 17:52:23.000 278 12625.58 99.25 54467.10 88888.00 2016-10-04 17:52:23.125 278 12625.55 99.25 54467.10 88888.00 2016-10-04 17:52:23.250 278 12625.55 99.25 54467.15 88888.00 2016-10-04 17:52:23.375 278 12625.60 99.28 54467.12 88888.00 2016-10-04 17:52:23.500 278 12625.62 99.30 54467.12 88888.00 2016-10-04 17:52:23.625 278 12625.58 99.30 54467.12 88888.00 2016-10-04 17:52:23.750 278 12625.60 99.30 54467.12 88888.00 2016-10-04 17:52:23.875 278 12625.65 99.28 54467.12 88888.00 2016-10-04 17:52:24.000 278 12625.65 99.30 54467.12 88888.00 2016-10-04 17:52:24.125 278 12625.62 99.33 54467.12 88888.00 2016-10-04 17:52:24.250 278 12625.60 99.33 54467.12 88888.00 2016-10-04 17:52:24.375 278 12625.60 99.35 54467.15 88888.00 2016-10-04 17:52:24.500 278 12625.58 99.35 54467.12 88888.00 2016-10-04 17:52:24.625 278 12625.50 99.35 54467.12 88888.00 2016-10-04 17:52:24.750 278 12625.45 99.35 54467.12 88888.00 2016-10-04 17:52:24.875 278 12625.52 99.38 54467.12 88888.00 2016-10-04 17:52:25.000 278 12625.58 99.38 54467.12 88888.00 2016-10-04 17:52:25.125 278 12625.55 99.40 54467.12 88888.00 2016-10-04 17:52:25.250 278 12625.50 99.38 54467.10 88888.00 2016-10-04 17:52:25.375 278 12625.50 99.38 54467.12 88888.00 2016-10-04 17:52:25.500 278 12625.52 99.40 54467.12 88888.00 2016-10-04 17:52:25.625 278 12625.55 99.40 54467.12 88888.00 2016-10-04 17:52:25.750 278 12625.52 99.40 54467.12 88888.00 2016-10-04 17:52:25.875 278 12625.50 99.40 54467.15 88888.00 2016-10-04 17:52:26.000 278 12625.52 99.42 54467.15 88888.00 2016-10-04 17:52:26.125 278 12625.50 99.42 54467.15 88888.00 2016-10-04 17:52:26.250 278 12625.50 99.40 54467.15 88888.00 2016-10-04 17:52:26.375 278 12625.50 99.40 54467.12 88888.00 2016-10-04 17:52:26.500 278 12625.52 99.42 54467.12 88888.00 2016-10-04 17:52:26.625 278 12625.50 99.42 54467.10 88888.00 2016-10-04 17:52:26.750 278 12625.50 99.42 54467.12 88888.00 2016-10-04 17:52:26.875 278 12625.58 99.45 54467.15 88888.00 2016-10-04 17:52:27.000 278 12625.52 99.45 54467.12 88888.00 2016-10-04 17:52:27.125 278 12625.45 99.45 54467.15 88888.00 2016-10-04 17:52:27.250 278 12625.40 99.45 54467.12 88888.00 2016-10-04 17:52:27.375 278 12625.40 99.47 54467.15 88888.00 2016-10-04 17:52:27.500 278 12625.40 99.47 54467.15 88888.00 2016-10-04 17:52:27.625 278 12625.40 99.50 54467.15 88888.00 2016-10-04 17:52:27.750 278 12625.42 99.50 54467.12 88888.00 2016-10-04 17:52:27.875 278 12625.42 99.50 54467.12 88888.00 2016-10-04 17:52:28.000 278 12625.42 99.45 54467.12 88888.00 2016-10-04 17:52:28.125 278 12625.40 99.50 54467.18 88888.00 2016-10-04 17:52:28.250 278 12625.33 99.47 54467.18 88888.00 2016-10-04 17:52:28.375 278 12625.33 99.53 54467.15 88888.00 2016-10-04 17:52:28.500 278 12625.35 99.55 54467.15 88888.00 2016-10-04 17:52:28.625 278 12625.42 99.55 54467.15 88888.00 2016-10-04 17:52:28.750 278 12625.35 99.55 54467.15 88888.00 2016-10-04 17:52:28.875 278 12625.30 99.53 54467.12 88888.00 2016-10-04 17:52:29.000 278 12625.33 99.55 54467.10 88888.00 2016-10-04 17:52:29.125 278 12625.30 99.55 54467.12 88888.00 2016-10-04 17:52:29.250 278 12625.27 99.50 54467.15 88888.00 2016-10-04 17:52:29.375 278 12625.33 99.55 54467.15 88888.00 2016-10-04 17:52:29.500 278 12625.30 99.58 54467.12 88888.00 2016-10-04 17:52:29.625 278 12625.23 99.60 54467.18 88888.00 2016-10-04 17:52:29.750 278 12625.23 99.58 54467.18 88888.00 2016-10-04 17:52:29.875 278 12625.23 99.58 54467.15 88888.00 2016-10-04 17:52:30.000 278 12625.25 99.58 54467.15 88888.00 2016-10-04 17:52:30.125 278 12625.23 99.62 54467.18 88888.00 2016-10-04 17:52:30.250 278 12625.20 99.62 54467.15 88888.00 2016-10-04 17:52:30.375 278 12625.25 99.65 54467.15 88888.00 2016-10-04 17:52:30.500 278 12625.25 99.65 54467.15 88888.00 2016-10-04 17:52:30.625 278 12625.17 99.67 54467.18 88888.00 2016-10-04 17:52:30.750 278 12625.15 99.65 54467.18 88888.00 2016-10-04 17:52:30.875 278 12625.20 99.65 54467.15 88888.00 2016-10-04 17:52:31.000 278 12625.20 99.65 54467.12 88888.00 2016-10-04 17:52:31.125 278 12625.20 99.67 54467.15 88888.00 2016-10-04 17:52:31.250 278 12625.15 99.72 54467.18 88888.00 2016-10-04 17:52:31.375 278 12625.20 99.72 54467.15 88888.00 2016-10-04 17:52:31.500 278 12625.20 99.70 54467.15 88888.00 2016-10-04 17:52:31.625 278 12625.17 99.70 54467.15 88888.00 2016-10-04 17:52:31.750 278 12625.08 99.72 54467.15 88888.00 2016-10-04 17:52:31.875 278 12625.05 99.72 54467.15 88888.00 2016-10-04 17:52:32.000 278 12625.05 99.72 54467.15 88888.00 2016-10-04 17:52:32.125 278 12625.08 99.75 54467.18 88888.00 2016-10-04 17:52:32.250 278 12625.08 99.78 54467.18 88888.00 2016-10-04 17:52:32.375 278 12625.10 99.80 54467.15 88888.00 2016-10-04 17:52:32.500 278 12625.12 99.80 54467.15 88888.00 2016-10-04 17:52:32.625 278 12625.08 99.83 54467.18 88888.00 2016-10-04 17:52:32.750 278 12625.00 99.85 54467.18 88888.00 2016-10-04 17:52:32.875 278 12625.00 99.85 54467.18 88888.00 2016-10-04 17:52:33.000 278 12624.95 99.88 54467.18 88888.00 2016-10-04 17:52:33.125 278 12624.90 99.85 54467.20 88888.00 2016-10-04 17:52:33.250 278 12624.92 99.85 54467.18 88888.00 2016-10-04 17:52:33.375 278 12624.92 99.90 54467.15 88888.00 2016-10-04 17:52:33.500 278 12624.90 99.90 54467.18 88888.00 2016-10-04 17:52:33.625 278 12624.88 99.92 54467.15 88888.00 2016-10-04 17:52:33.750 278 12624.88 99.95 54467.18 88888.00 2016-10-04 17:52:33.875 278 12624.83 99.95 54467.18 88888.00 2016-10-04 17:52:34.000 278 12624.80 99.95 54467.18 88888.00 2016-10-04 17:52:34.125 278 12624.83 100.00 54467.18 88888.00 2016-10-04 17:52:34.250 278 12624.80 99.97 54467.20 88888.00 2016-10-04 17:52:34.375 278 12624.83 100.00 54467.18 88888.00 2016-10-04 17:52:34.500 278 12624.80 100.03 54467.15 88888.00 2016-10-04 17:52:34.625 278 12624.75 100.03 54467.18 88888.00 2016-10-04 17:52:34.750 278 12624.75 100.05 54467.20 88888.00 2016-10-04 17:52:34.875 278 12624.77 100.08 54467.18 88888.00 2016-10-04 17:52:35.000 278 12624.77 100.05 54467.18 88888.00 2016-10-04 17:52:35.125 278 12624.77 100.10 54467.18 88888.00 2016-10-04 17:52:35.250 278 12624.70 100.10 54467.18 88888.00 2016-10-04 17:52:35.375 278 12624.62 100.10 54467.18 88888.00 2016-10-04 17:52:35.500 278 12624.55 100.10 54467.18 88888.00 2016-10-04 17:52:35.625 278 12624.60 100.15 54467.18 88888.00 2016-10-04 17:52:35.750 278 12624.60 100.17 54467.15 88888.00 2016-10-04 17:52:35.875 278 12624.60 100.15 54467.18 88888.00 2016-10-04 17:52:36.000 278 12624.58 100.15 54467.15 88888.00 2016-10-04 17:52:36.125 278 12624.52 100.17 54467.15 88888.00 2016-10-04 17:52:36.250 278 12624.52 100.20 54467.18 88888.00 2016-10-04 17:52:36.375 278 12624.58 100.20 54467.18 88888.00 2016-10-04 17:52:36.500 278 12624.58 100.22 54467.18 88888.00 2016-10-04 17:52:36.625 278 12624.52 100.25 54467.18 88888.00 2016-10-04 17:52:36.750 278 12624.52 100.22 54467.18 88888.00 2016-10-04 17:52:36.875 278 12624.52 100.28 54467.18 88888.00 2016-10-04 17:52:37.000 278 12624.48 100.25 54467.18 88888.00 2016-10-04 17:52:37.125 278 12624.45 100.28 54467.20 88888.00 2016-10-04 17:52:37.250 278 12624.40 100.28 54467.22 88888.00 2016-10-04 17:52:37.375 278 12624.40 100.30 54467.20 88888.00 2016-10-04 17:52:37.500 278 12624.38 100.35 54467.20 88888.00 2016-10-04 17:52:37.625 278 12624.40 100.35 54467.18 88888.00 2016-10-04 17:52:37.750 278 12624.40 100.38 54467.18 88888.00 2016-10-04 17:52:37.875 278 12624.40 100.38 54467.18 88888.00 2016-10-04 17:52:38.000 278 12624.35 100.38 54467.18 88888.00 2016-10-04 17:52:38.125 278 12624.30 100.40 54467.15 88888.00 2016-10-04 17:52:38.250 278 12624.33 100.45 54467.12 88888.00 2016-10-04 17:52:38.375 278 12624.35 100.47 54467.15 88888.00 2016-10-04 17:52:38.500 278 12624.38 100.50 54467.15 88888.00 2016-10-04 17:52:38.625 278 12624.38 100.53 54467.15 88888.00 2016-10-04 17:52:38.750 278 12624.35 100.55 54467.12 88888.00 2016-10-04 17:52:38.875 278 12624.35 100.55 54467.12 88888.00 2016-10-04 17:52:39.000 278 12624.35 100.53 54467.12 88888.00 2016-10-04 17:52:39.125 278 12624.38 100.55 54467.12 88888.00 2016-10-04 17:52:39.250 278 12624.35 100.58 54467.15 88888.00 2016-10-04 17:52:39.375 278 12624.38 100.58 54467.12 88888.00 2016-10-04 17:52:39.500 278 12624.35 100.60 54467.12 88888.00 2016-10-04 17:52:39.625 278 12624.33 100.60 54467.12 88888.00 2016-10-04 17:52:39.750 278 12624.33 100.60 54467.10 88888.00 2016-10-04 17:52:39.875 278 12624.35 100.62 54467.12 88888.00 2016-10-04 17:52:40.000 278 12624.33 100.60 54467.12 88888.00 2016-10-04 17:52:40.125 278 12624.33 100.65 54467.12 88888.00 2016-10-04 17:52:40.250 278 12624.33 100.70 54467.12 88888.00 2016-10-04 17:52:40.375 278 12624.35 100.70 54467.07 88888.00 2016-10-04 17:52:40.500 278 12624.38 100.67 54467.07 88888.00 2016-10-04 17:52:40.625 278 12624.38 100.70 54467.07 88888.00 2016-10-04 17:52:40.750 278 12624.33 100.70 54467.05 88888.00 2016-10-04 17:52:40.875 278 12624.33 100.72 54467.07 88888.00 2016-10-04 17:52:41.000 278 12624.35 100.75 54467.05 88888.00 2016-10-04 17:52:41.125 278 12624.35 100.75 54467.05 88888.00 2016-10-04 17:52:41.250 278 12624.33 100.72 54467.03 88888.00 2016-10-04 17:52:41.375 278 12624.40 100.72 54467.03 88888.00 2016-10-04 17:52:41.500 278 12624.40 100.78 54467.03 88888.00 2016-10-04 17:52:41.625 278 12624.35 100.80 54467.03 88888.00 2016-10-04 17:52:41.750 278 12624.33 100.80 54467.05 88888.00 2016-10-04 17:52:41.875 278 12624.40 100.80 54467.07 88888.00 2016-10-04 17:52:42.000 278 12624.45 100.80 54467.03 88888.00 2016-10-04 17:52:42.125 278 12624.40 100.83 54467.03 88888.00 2016-10-04 17:52:42.250 278 12624.33 100.88 54467.05 88888.00 2016-10-04 17:52:42.375 278 12624.40 100.88 54467.03 88888.00 2016-10-04 17:52:42.500 278 12624.42 100.88 54467.05 88888.00 2016-10-04 17:52:42.625 278 12624.45 100.90 54467.03 88888.00 2016-10-04 17:52:42.750 278 12624.48 100.92 54467.00 88888.00 2016-10-04 17:52:42.875 278 12624.45 100.90 54467.00 88888.00 2016-10-04 17:52:43.000 278 12624.48 100.90 54467.00 88888.00 2016-10-04 17:52:43.125 278 12624.45 100.92 54467.00 88888.00 2016-10-04 17:52:43.250 278 12624.50 100.92 54467.00 88888.00 2016-10-04 17:52:43.375 278 12624.60 100.95 54467.00 88888.00 2016-10-04 17:52:43.500 278 12624.65 100.95 54466.97 88888.00 2016-10-04 17:52:43.625 278 12624.60 100.95 54466.97 88888.00 2016-10-04 17:52:43.750 278 12624.55 100.95 54466.97 88888.00 2016-10-04 17:52:43.875 278 12624.58 100.97 54466.97 88888.00 2016-10-04 17:52:44.000 278 12624.60 101.00 54466.97 88888.00 2016-10-04 17:52:44.125 278 12624.60 101.00 54466.97 88888.00 2016-10-04 17:52:44.250 278 12624.62 101.03 54466.97 88888.00 2016-10-04 17:52:44.375 278 12624.70 101.05 54466.95 88888.00 2016-10-04 17:52:44.500 278 12624.70 101.05 54466.93 88888.00 2016-10-04 17:52:44.625 278 12624.60 101.08 54466.93 88888.00 2016-10-04 17:52:44.750 278 12624.60 101.10 54466.93 88888.00 2016-10-04 17:52:44.875 278 12624.62 101.10 54466.93 88888.00 2016-10-04 17:52:45.000 278 12624.65 101.12 54466.93 88888.00 2016-10-04 17:52:45.125 278 12624.67 101.12 54466.93 88888.00 2016-10-04 17:52:45.250 278 12624.62 101.15 54466.93 88888.00 2016-10-04 17:52:45.375 278 12624.65 101.15 54466.90 88888.00 2016-10-04 17:52:45.500 278 12624.65 101.17 54466.90 88888.00 2016-10-04 17:52:45.625 278 12624.65 101.22 54466.90 88888.00 2016-10-04 17:52:45.750 278 12624.70 101.22 54466.88 88888.00 2016-10-04 17:52:45.875 278 12624.73 101.22 54466.90 88888.00 2016-10-04 17:52:46.000 278 12624.67 101.20 54466.88 88888.00 2016-10-04 17:52:46.125 278 12624.67 101.22 54466.88 88888.00 2016-10-04 17:52:46.250 278 12624.65 101.25 54466.90 88888.00 2016-10-04 17:52:46.375 278 12624.67 101.28 54466.90 88888.00 2016-10-04 17:52:46.500 278 12624.73 101.28 54466.88 88888.00 2016-10-04 17:52:46.625 278 12624.75 101.28 54466.82 88888.00 2016-10-04 17:52:46.750 278 12624.75 101.33 54466.85 88888.00 2016-10-04 17:52:46.875 278 12624.75 101.35 54466.82 88888.00 2016-10-04 17:52:47.000 278 12624.80 101.38 54466.82 88888.00 2016-10-04 17:52:47.125 278 12624.85 101.38 54466.82 88888.00 2016-10-04 17:52:47.250 278 12624.83 101.38 54466.85 88888.00 2016-10-04 17:52:47.375 278 12624.83 101.40 54466.85 88888.00 2016-10-04 17:52:47.500 278 12624.77 101.45 54466.88 88888.00 2016-10-04 17:52:47.625 278 12624.80 101.45 54466.85 88888.00 2016-10-04 17:52:47.750 278 12624.83 101.47 54466.85 88888.00 2016-10-04 17:52:47.875 278 12624.80 101.47 54466.80 88888.00 2016-10-04 17:52:48.000 278 12624.90 101.47 54466.80 88888.00 2016-10-04 17:52:48.125 278 12624.88 101.53 54466.82 88888.00 2016-10-04 17:52:48.250 278 12624.83 101.53 54466.82 88888.00 2016-10-04 17:52:48.375 278 12624.83 101.55 54466.80 88888.00 2016-10-04 17:52:48.500 278 12624.83 101.55 54466.80 88888.00 2016-10-04 17:52:48.625 278 12624.88 101.55 54466.80 88888.00 2016-10-04 17:52:48.750 278 12624.95 101.58 54466.80 88888.00 2016-10-04 17:52:48.875 278 12624.98 101.62 54466.80 88888.00 2016-10-04 17:52:49.000 278 12624.98 101.62 54466.80 88888.00 2016-10-04 17:52:49.125 278 12624.95 101.60 54466.80 88888.00 2016-10-04 17:52:49.250 278 12624.98 101.62 54466.78 88888.00 2016-10-04 17:52:49.375 278 12624.98 101.65 54466.78 88888.00 2016-10-04 17:52:49.500 278 12624.98 101.65 54466.78 88888.00 2016-10-04 17:52:49.625 278 12624.98 101.67 54466.78 88888.00 2016-10-04 17:52:49.750 278 12624.95 101.70 54466.78 88888.00 2016-10-04 17:52:49.875 278 12624.95 101.70 54466.75 88888.00 2016-10-04 17:52:50.000 278 12624.98 101.72 54466.75 88888.00 2016-10-04 17:52:50.125 278 12625.05 101.72 54466.75 88888.00 2016-10-04 17:52:50.250 278 12625.10 101.72 54466.75 88888.00 2016-10-04 17:52:50.375 278 12625.12 101.75 54466.75 88888.00 2016-10-04 17:52:50.500 278 12625.08 101.78 54466.75 88888.00 2016-10-04 17:52:50.625 278 12625.02 101.75 54466.72 88888.00 2016-10-04 17:52:50.750 278 12625.02 101.78 54466.72 88888.00 2016-10-04 17:52:50.875 278 12625.02 101.83 54466.72 88888.00 2016-10-04 17:52:51.000 278 12625.00 101.80 54466.72 88888.00 2016-10-04 17:52:51.125 278 12625.05 101.80 54466.72 88888.00 2016-10-04 17:52:51.250 278 12625.05 101.83 54466.70 88888.00 2016-10-04 17:52:51.375 278 12625.10 101.83 54466.72 88888.00 2016-10-04 17:52:51.500 278 12625.15 101.83 54466.70 88888.00 2016-10-04 17:52:51.625 278 12625.17 101.85 54466.68 88888.00 2016-10-04 17:52:51.750 278 12625.17 101.85 54466.68 88888.00 2016-10-04 17:52:51.875 278 12625.10 101.88 54466.68 88888.00 2016-10-04 17:52:52.000 278 12625.12 101.83 54466.65 88888.00 2016-10-04 17:52:52.125 278 12625.17 101.88 54466.68 88888.00 2016-10-04 17:52:52.250 278 12625.17 101.88 54466.68 88888.00 2016-10-04 17:52:52.375 278 12625.27 101.92 54466.68 88888.00 2016-10-04 17:52:52.500 278 12625.33 101.92 54466.65 88888.00 2016-10-04 17:52:52.625 278 12625.27 101.90 54466.65 88888.00 2016-10-04 17:52:52.750 278 12625.27 101.92 54466.62 88888.00 2016-10-04 17:52:52.875 278 12625.30 101.92 54466.62 88888.00 2016-10-04 17:52:53.000 278 12625.30 101.92 54466.62 88888.00 2016-10-04 17:52:53.125 278 12625.27 101.95 54466.65 88888.00 2016-10-04 17:52:53.250 278 12625.33 101.92 54466.62 88888.00 2016-10-04 17:52:53.375 278 12625.38 101.92 54466.62 88888.00 2016-10-04 17:52:53.500 278 12625.33 101.92 54466.62 88888.00 2016-10-04 17:52:53.625 278 12625.38 101.92 54466.62 88888.00 2016-10-04 17:52:53.750 278 12625.38 101.92 54466.60 88888.00 2016-10-04 17:52:53.875 278 12625.35 101.92 54466.60 88888.00 2016-10-04 17:52:54.000 278 12625.38 101.95 54466.57 88888.00 2016-10-04 17:52:54.125 278 12625.45 101.92 54466.57 88888.00 2016-10-04 17:52:54.250 278 12625.38 101.90 54466.57 88888.00 2016-10-04 17:52:54.375 278 12625.42 101.92 54466.57 88888.00 2016-10-04 17:52:54.500 278 12625.55 101.95 54466.55 88888.00 2016-10-04 17:52:54.625 278 12625.60 101.95 54466.55 88888.00 2016-10-04 17:52:54.750 278 12625.58 101.95 54466.57 88888.00 2016-10-04 17:52:54.875 278 12625.58 101.95 54466.57 88888.00 2016-10-04 17:52:55.000 278 12625.60 101.92 54466.57 88888.00 2016-10-04 17:52:55.125 278 12625.62 101.92 54466.60 88888.00 2016-10-04 17:52:55.250 278 12625.65 101.92 54466.55 88888.00 2016-10-04 17:52:55.375 278 12625.65 101.95 54466.55 88888.00 2016-10-04 17:52:55.500 278 12625.70 101.90 54466.53 88888.00 2016-10-04 17:52:55.625 278 12625.75 101.90 54466.53 88888.00 2016-10-04 17:52:55.750 278 12625.83 101.90 54466.53 88888.00 2016-10-04 17:52:55.875 278 12625.75 101.90 54466.53 88888.00 2016-10-04 17:52:56.000 278 12625.73 101.88 54466.50 88888.00 2016-10-04 17:52:56.125 278 12625.80 101.90 54466.53 88888.00 2016-10-04 17:52:56.250 278 12625.83 101.88 54466.55 88888.00 2016-10-04 17:52:56.375 278 12625.83 101.90 54466.53 88888.00 2016-10-04 17:52:56.500 278 12625.83 101.85 54466.50 88888.00 2016-10-04 17:52:56.625 278 12625.83 101.85 54466.50 88888.00 2016-10-04 17:52:56.750 278 12625.85 101.88 54466.47 88888.00 2016-10-04 17:52:56.875 278 12625.92 101.90 54466.47 88888.00 2016-10-04 17:52:57.000 278 12626.05 101.90 54466.45 88888.00 2016-10-04 17:52:57.125 278 12626.08 101.88 54466.47 88888.00 2016-10-04 17:52:57.250 278 12626.00 101.85 54466.50 88888.00 2016-10-04 17:52:57.375 278 12626.00 101.85 54466.50 88888.00 2016-10-04 17:52:57.500 278 12625.98 101.88 54466.47 88888.00 2016-10-04 17:52:57.625 278 12626.05 101.88 54466.45 88888.00 2016-10-04 17:52:57.750 278 12626.15 101.88 54466.45 88888.00 2016-10-04 17:52:57.875 278 12626.20 101.88 54466.45 88888.00 2016-10-04 17:52:58.000 278 12626.27 101.85 54466.45 88888.00 2016-10-04 17:52:58.125 278 12626.25 101.88 54466.45 88888.00 2016-10-04 17:52:58.250 278 12626.30 101.88 54466.45 88888.00 2016-10-04 17:52:58.375 278 12626.33 101.90 54466.43 88888.00 2016-10-04 17:52:58.500 278 12626.35 101.90 54466.43 88888.00 2016-10-04 17:52:58.625 278 12626.35 101.90 54466.40 88888.00 2016-10-04 17:52:58.750 278 12626.38 101.90 54466.43 88888.00 2016-10-04 17:52:58.875 278 12626.40 101.90 54466.43 88888.00 2016-10-04 17:52:59.000 278 12626.42 101.92 54466.40 88888.00 2016-10-04 17:52:59.125 278 12626.45 101.92 54466.40 88888.00 2016-10-04 17:52:59.250 278 12626.50 101.90 54466.43 88888.00 2016-10-04 17:52:59.375 278 12626.50 101.92 54466.43 88888.00 2016-10-04 17:52:59.500 278 12626.52 101.95 54466.40 88888.00 2016-10-04 17:52:59.625 278 12626.52 101.92 54466.40 88888.00 2016-10-04 17:52:59.750 278 12626.52 101.95 54466.40 88888.00 2016-10-04 17:52:59.875 278 12626.60 101.95 54466.40 88888.00 2016-10-04 17:53:00.000 278 12626.62 101.97 54466.40 88888.00 2016-10-04 17:53:00.125 278 12626.65 101.97 54466.43 88888.00 2016-10-04 17:53:00.250 278 12626.62 101.97 54466.40 88888.00 2016-10-04 17:53:00.375 278 12626.65 101.97 54466.38 88888.00 2016-10-04 17:53:00.500 278 12626.62 102.00 54466.38 88888.00 2016-10-04 17:53:00.625 278 12626.65 101.97 54466.38 88888.00 2016-10-04 17:53:00.750 278 12626.60 102.03 54466.40 88888.00 2016-10-04 17:53:00.875 278 12626.62 102.05 54466.43 88888.00 2016-10-04 17:53:01.000 278 12626.62 102.05 54466.38 88888.00 2016-10-04 17:53:01.125 278 12626.67 102.03 54466.38 88888.00 2016-10-04 17:53:01.250 278 12626.67 102.03 54466.40 88888.00 2016-10-04 17:53:01.375 278 12626.67 102.05 54466.43 88888.00 2016-10-04 17:53:01.500 278 12626.67 102.08 54466.40 88888.00 2016-10-04 17:53:01.625 278 12626.70 102.10 54466.40 88888.00 2016-10-04 17:53:01.750 278 12626.70 102.12 54466.40 88888.00 2016-10-04 17:53:01.875 278 12626.73 102.15 54466.40 88888.00 2016-10-04 17:53:02.000 278 12626.75 102.15 54466.40 88888.00 2016-10-04 17:53:02.125 278 12626.70 102.15 54466.40 88888.00 2016-10-04 17:53:02.250 278 12626.62 102.15 54466.40 88888.00 2016-10-04 17:53:02.375 278 12626.62 102.20 54466.40 88888.00 2016-10-04 17:53:02.500 278 12626.65 102.22 54466.38 88888.00 2016-10-04 17:53:02.625 278 12626.67 102.22 54466.40 88888.00 2016-10-04 17:53:02.750 278 12626.70 102.22 54466.40 88888.00 2016-10-04 17:53:02.875 278 12626.75 102.22 54466.40 88888.00 2016-10-04 17:53:03.000 278 12626.73 102.28 54466.38 88888.00 2016-10-04 17:53:03.125 278 12626.67 102.28 54466.40 88888.00 2016-10-04 17:53:03.250 278 12626.60 102.22 54466.40 88888.00 2016-10-04 17:53:03.375 278 12626.67 102.25 54466.40 88888.00 2016-10-04 17:53:03.500 278 12626.67 102.28 54466.40 88888.00 2016-10-04 17:53:03.625 278 12626.58 102.33 54466.43 88888.00 2016-10-04 17:53:03.750 278 12626.48 102.35 54466.43 88888.00 2016-10-04 17:53:03.875 278 12626.52 102.38 54466.43 88888.00 2016-10-04 17:53:04.000 278 12626.62 102.38 54466.40 88888.00 2016-10-04 17:53:04.125 278 12626.58 102.40 54466.43 88888.00 2016-10-04 17:53:04.250 278 12626.55 102.42 54466.43 88888.00 2016-10-04 17:53:04.375 278 12626.58 102.47 54466.43 88888.00 2016-10-04 17:53:04.500 278 12626.55 102.45 54466.43 88888.00 2016-10-04 17:53:04.625 278 12626.55 102.47 54466.40 88888.00 2016-10-04 17:53:04.750 278 12626.60 102.45 54466.40 88888.00 2016-10-04 17:53:04.875 278 12626.65 102.47 54466.40 88888.00 2016-10-04 17:53:05.000 278 12626.60 102.45 54466.40 88888.00 2016-10-04 17:53:05.125 278 12626.58 102.47 54466.43 88888.00 2016-10-04 17:53:05.250 278 12626.58 102.50 54466.43 88888.00 2016-10-04 17:53:05.375 278 12626.62 102.55 54466.43 88888.00 2016-10-04 17:53:05.500 278 12626.55 102.53 54466.43 88888.00 2016-10-04 17:53:05.625 278 12626.55 102.53 54466.43 88888.00 2016-10-04 17:53:05.750 278 12626.50 102.58 54466.45 88888.00 2016-10-04 17:53:05.875 278 12626.52 102.58 54466.43 88888.00 2016-10-04 17:53:06.000 278 12626.55 102.58 54466.40 88888.00 2016-10-04 17:53:06.125 278 12626.48 102.58 54466.43 88888.00 2016-10-04 17:53:06.250 278 12626.50 102.60 54466.45 88888.00 2016-10-04 17:53:06.375 278 12626.55 102.62 54466.43 88888.00 2016-10-04 17:53:06.500 278 12626.55 102.65 54466.45 88888.00 2016-10-04 17:53:06.625 278 12626.55 102.62 54466.43 88888.00 2016-10-04 17:53:06.750 278 12626.55 102.67 54466.40 88888.00 2016-10-04 17:53:06.875 278 12626.58 102.70 54466.43 88888.00 2016-10-04 17:53:07.000 278 12626.55 102.70 54466.40 88888.00 2016-10-04 17:53:07.125 278 12626.50 102.70 54466.43 88888.00 2016-10-04 17:53:07.250 278 12626.48 102.67 54466.47 88888.00 2016-10-04 17:53:07.375 278 12626.50 102.72 54466.45 88888.00 2016-10-04 17:53:07.500 278 12626.50 102.75 54466.45 88888.00 2016-10-04 17:53:07.625 278 12626.48 102.78 54466.43 88888.00 2016-10-04 17:53:07.750 278 12626.55 102.78 54466.43 88888.00 2016-10-04 17:53:07.875 278 12626.58 102.80 54466.43 88888.00 2016-10-04 17:53:08.000 278 12626.58 102.80 54466.40 88888.00 2016-10-04 17:53:08.125 278 12626.52 102.83 54466.45 88888.00 2016-10-04 17:53:08.250 278 12626.52 102.83 54466.47 88888.00 2016-10-04 17:53:08.375 278 12626.55 102.83 54466.45 88888.00 2016-10-04 17:53:08.500 278 12626.62 102.85 54466.43 88888.00 2016-10-04 17:53:08.625 278 12626.62 102.85 54466.45 88888.00 2016-10-04 17:53:08.750 278 12626.60 102.83 54466.45 88888.00 2016-10-04 17:53:08.875 278 12626.65 102.83 54466.43 88888.00 2016-10-04 17:53:09.000 278 12626.70 102.85 54466.43 88888.00 2016-10-04 17:53:09.125 278 12626.73 102.88 54466.43 88888.00 2016-10-04 17:53:09.250 278 12626.62 102.83 54466.43 88888.00 2016-10-04 17:53:09.375 278 12626.65 102.85 54466.43 88888.00 2016-10-04 17:53:09.500 278 12626.62 102.90 54466.43 88888.00 2016-10-04 17:53:09.625 278 12626.67 102.90 54466.45 88888.00 2016-10-04 17:53:09.750 278 12626.65 102.90 54466.43 88888.00 2016-10-04 17:53:09.875 278 12626.60 102.85 54466.43 88888.00 2016-10-04 17:53:10.000 278 12626.67 102.88 54466.45 88888.00 2016-10-04 17:53:10.125 278 12626.73 102.88 54466.47 88888.00 2016-10-04 17:53:10.250 278 12626.62 102.88 54466.45 88888.00 2016-10-04 17:53:10.375 278 12626.65 102.88 54466.43 88888.00 2016-10-04 17:53:10.500 278 12626.65 102.92 54466.43 88888.00 2016-10-04 17:53:10.625 278 12626.65 102.90 54466.43 88888.00 2016-10-04 17:53:10.750 278 12626.67 102.90 54466.43 88888.00 2016-10-04 17:53:10.875 278 12626.73 102.88 54466.45 88888.00 2016-10-04 17:53:11.000 278 12626.77 102.85 54466.45 88888.00 2016-10-04 17:53:11.125 278 12626.83 102.85 54466.45 88888.00 2016-10-04 17:53:11.250 278 12626.80 102.85 54466.45 88888.00 2016-10-04 17:53:11.375 278 12626.80 102.88 54466.45 88888.00 2016-10-04 17:53:11.500 278 12626.75 102.88 54466.45 88888.00 2016-10-04 17:53:11.625 278 12626.75 102.85 54466.45 88888.00 2016-10-04 17:53:11.750 278 12626.75 102.88 54466.45 88888.00 2016-10-04 17:53:11.875 278 12626.75 102.85 54466.47 88888.00 2016-10-04 17:53:12.000 278 12626.77 102.83 54466.45 88888.00 2016-10-04 17:53:12.125 278 12626.83 102.85 54466.43 88888.00 2016-10-04 17:53:12.250 278 12626.77 102.85 54466.47 88888.00 2016-10-04 17:53:12.375 278 12626.75 102.85 54466.47 88888.00 2016-10-04 17:53:12.500 278 12626.77 102.88 54466.47 88888.00 2016-10-04 17:53:12.625 278 12626.85 102.88 54466.47 88888.00 2016-10-04 17:53:12.750 278 12626.90 102.88 54466.47 88888.00 2016-10-04 17:53:12.875 278 12626.92 102.88 54466.47 88888.00 2016-10-04 17:53:13.000 278 12626.95 102.85 54466.47 88888.00 2016-10-04 17:53:13.125 278 12626.95 102.85 54466.47 88888.00 2016-10-04 17:53:13.250 278 12626.85 102.88 54466.47 88888.00 2016-10-04 17:53:13.375 278 12626.88 102.88 54466.50 88888.00 2016-10-04 17:53:13.500 278 12626.88 102.83 54466.50 88888.00 2016-10-04 17:53:13.625 278 12626.88 102.83 54466.50 88888.00 2016-10-04 17:53:13.750 278 12626.85 102.83 54466.50 88888.00 2016-10-04 17:53:13.875 278 12626.85 102.85 54466.50 88888.00 2016-10-04 17:53:14.000 278 12626.88 102.83 54466.53 88888.00 2016-10-04 17:53:14.125 278 12626.92 102.85 54466.55 88888.00 2016-10-04 17:53:14.250 278 12626.92 102.83 54466.53 88888.00 2016-10-04 17:53:14.375 278 12626.85 102.83 54466.53 88888.00 2016-10-04 17:53:14.500 278 12626.77 102.80 54466.50 88888.00 2016-10-04 17:53:14.625 278 12626.77 102.80 54466.55 88888.00 2016-10-04 17:53:14.750 278 12626.83 102.83 54466.55 88888.00 2016-10-04 17:53:14.875 278 12626.80 102.83 54466.55 88888.00 2016-10-04 17:53:15.000 278 12626.83 102.85 54466.55 88888.00 2016-10-04 17:53:15.125 278 12626.83 102.83 54466.57 88888.00 2016-10-04 17:53:15.250 278 12626.80 102.83 54466.57 88888.00 2016-10-04 17:53:15.375 278 12626.83 102.85 54466.57 88888.00 2016-10-04 17:53:15.500 278 12626.80 102.85 54466.57 88888.00 2016-10-04 17:53:15.625 278 12626.77 102.83 54466.62 88888.00 2016-10-04 17:53:15.750 278 12626.77 102.80 54466.60 88888.00 2016-10-04 17:53:15.875 278 12626.77 102.83 54466.62 88888.00 2016-10-04 17:53:16.000 278 12626.73 102.83 54466.60 88888.00 2016-10-04 17:53:16.125 278 12626.73 102.80 54466.62 88888.00 2016-10-04 17:53:16.250 278 12626.70 102.78 54466.65 88888.00 2016-10-04 17:53:16.375 278 12626.70 102.78 54466.65 88888.00 2016-10-04 17:53:16.500 278 12626.65 102.78 54466.65 88888.00 2016-10-04 17:53:16.625 278 12626.58 102.78 54466.65 88888.00 2016-10-04 17:53:16.750 278 12626.60 102.78 54466.65 88888.00 2016-10-04 17:53:16.875 278 12626.58 102.80 54466.68 88888.00 2016-10-04 17:53:17.000 278 12626.58 102.80 54466.68 88888.00 2016-10-04 17:53:17.125 278 12626.58 102.80 54466.70 88888.00 2016-10-04 17:53:17.250 278 12626.60 102.78 54466.70 88888.00 2016-10-04 17:53:17.375 278 12626.65 102.78 54466.68 88888.00 2016-10-04 17:53:17.500 278 12626.62 102.75 54466.68 88888.00 2016-10-04 17:53:17.625 278 12626.60 102.75 54466.68 88888.00 2016-10-04 17:53:17.750 278 12626.52 102.80 54466.65 88888.00 2016-10-04 17:53:17.875 278 12626.58 102.83 54466.68 88888.00 2016-10-04 17:53:18.000 278 12626.58 102.80 54466.75 88888.00 2016-10-04 17:53:18.125 278 12626.55 102.78 54466.75 88888.00 2016-10-04 17:53:18.250 278 12626.50 102.72 54466.75 88888.00 2016-10-04 17:53:18.375 278 12626.50 102.75 54466.70 88888.00 2016-10-04 17:53:18.500 278 12626.52 102.78 54466.72 88888.00 2016-10-04 17:53:18.625 278 12626.55 102.78 54466.78 88888.00 2016-10-04 17:53:18.750 278 12626.52 102.78 54466.78 88888.00 2016-10-04 17:53:18.875 278 12626.60 102.75 54466.78 88888.00 2016-10-04 17:53:19.000 278 12626.62 102.72 54466.78 88888.00 2016-10-04 17:53:19.125 278 12626.60 102.75 54466.78 88888.00 2016-10-04 17:53:19.250 278 12626.55 102.75 54466.75 88888.00 2016-10-04 17:53:19.375 278 12626.55 102.75 54466.75 88888.00 2016-10-04 17:53:19.500 278 12626.55 102.78 54466.78 88888.00 2016-10-04 17:53:19.625 278 12626.58 102.78 54466.80 88888.00 2016-10-04 17:53:19.750 278 12626.60 102.75 54466.78 88888.00 2016-10-04 17:53:19.875 278 12626.55 102.72 54466.78 88888.00 2016-10-04 17:53:20.000 278 12626.50 102.70 54466.78 88888.00 2016-10-04 17:53:20.125 278 12626.50 102.70 54466.80 88888.00 2016-10-04 17:53:20.250 278 12626.55 102.67 54466.80 88888.00 2016-10-04 17:53:20.375 278 12626.60 102.67 54466.80 88888.00 2016-10-04 17:53:20.500 278 12626.52 102.67 54466.78 88888.00 2016-10-04 17:53:20.625 278 12626.50 102.67 54466.80 88888.00 2016-10-04 17:53:20.750 278 12626.52 102.70 54466.80 88888.00 2016-10-04 17:53:20.875 278 12626.52 102.75 54466.80 88888.00 2016-10-04 17:53:21.000 278 12626.50 102.72 54466.78 88888.00 2016-10-04 17:53:21.125 278 12626.52 102.67 54466.78 88888.00 2016-10-04 17:53:21.250 278 12626.52 102.62 54466.80 88888.00 2016-10-04 17:53:21.375 278 12626.58 102.62 54466.82 88888.00 2016-10-04 17:53:21.500 278 12626.52 102.65 54466.78 88888.00 2016-10-04 17:53:21.625 278 12626.52 102.65 54466.78 88888.00 2016-10-04 17:53:21.750 278 12626.55 102.65 54466.75 88888.00 2016-10-04 17:53:21.875 278 12626.55 102.65 54466.75 88888.00 2016-10-04 17:53:22.000 278 12626.58 102.67 54466.80 88888.00 2016-10-04 17:53:22.125 278 12626.60 102.65 54466.82 88888.00 2016-10-04 17:53:22.250 278 12626.55 102.60 54466.80 88888.00 2016-10-04 17:53:22.375 278 12626.55 102.60 54466.78 88888.00 2016-10-04 17:53:22.500 278 12626.60 102.60 54466.78 88888.00 2016-10-04 17:53:22.625 278 12626.65 102.58 54466.75 88888.00 2016-10-04 17:53:22.750 278 12626.67 102.60 54466.75 88888.00 2016-10-04 17:53:22.875 278 12626.67 102.60 54466.75 88888.00 2016-10-04 17:53:23.000 278 12626.77 102.58 54466.75 88888.00 2016-10-04 17:53:23.125 278 12626.80 102.55 54466.78 88888.00 2016-10-04 17:53:23.250 278 12626.75 102.53 54466.78 88888.00 2016-10-04 17:53:23.375 278 12626.73 102.55 54466.78 88888.00 2016-10-04 17:53:23.500 278 12626.77 102.53 54466.75 88888.00 2016-10-04 17:53:23.625 278 12626.83 102.50 54466.75 88888.00 2016-10-04 17:53:23.750 278 12626.85 102.47 54466.75 88888.00 2016-10-04 17:53:23.875 278 12626.83 102.47 54466.78 88888.00 2016-10-04 17:53:24.000 278 12626.80 102.47 54466.75 88888.00 2016-10-04 17:53:24.125 278 12626.83 102.47 54466.75 88888.00 2016-10-04 17:53:24.250 278 12626.80 102.47 54466.78 88888.00 2016-10-04 17:53:24.375 278 12626.80 102.45 54466.80 88888.00 2016-10-04 17:53:24.500 278 12626.88 102.50 54466.78 88888.00 2016-10-04 17:53:24.625 278 12626.95 102.47 54466.72 88888.00 2016-10-04 17:53:24.750 278 12626.92 102.45 54466.72 88888.00 2016-10-04 17:53:24.875 278 12626.92 102.42 54466.75 88888.00 2016-10-04 17:53:25.000 278 12626.92 102.45 54466.75 88888.00 2016-10-04 17:53:25.125 278 12626.98 102.45 54466.72 88888.00 2016-10-04 17:53:25.250 278 12627.05 102.42 54466.72 88888.00 2016-10-04 17:53:25.375 278 12627.12 102.42 54466.75 88888.00 2016-10-04 17:53:25.500 278 12627.10 102.42 54466.75 88888.00 2016-10-04 17:53:25.625 278 12627.12 102.45 54466.72 88888.00 2016-10-04 17:53:25.750 278 12627.10 102.42 54466.75 88888.00 2016-10-04 17:53:25.875 278 12627.10 102.38 54466.75 88888.00 2016-10-04 17:53:26.000 278 12627.15 102.40 54466.75 88888.00 2016-10-04 17:53:26.125 278 12627.17 102.40 54466.72 88888.00 2016-10-04 17:53:26.250 278 12627.15 102.40 54466.72 88888.00 2016-10-04 17:53:26.375 278 12627.17 102.40 54466.72 88888.00 2016-10-04 17:53:26.500 278 12627.17 102.40 54466.72 88888.00 2016-10-04 17:53:26.625 278 12627.12 102.38 54466.70 88888.00 2016-10-04 17:53:26.750 278 12627.12 102.38 54466.75 88888.00 2016-10-04 17:53:26.875 278 12627.15 102.40 54466.75 88888.00 2016-10-04 17:53:27.000 278 12627.15 102.40 54466.78 88888.00 2016-10-04 17:53:27.125 278 12627.17 102.35 54466.78 88888.00 2016-10-04 17:53:27.250 278 12627.17 102.35 54466.78 88888.00 2016-10-04 17:53:27.375 278 12627.15 102.38 54466.75 88888.00 2016-10-04 17:53:27.500 278 12627.15 102.40 54466.78 88888.00 2016-10-04 17:53:27.625 278 12627.10 102.40 54466.75 88888.00 2016-10-04 17:53:27.750 278 12627.02 102.40 54466.75 88888.00 2016-10-04 17:53:27.875 278 12627.10 102.40 54466.72 88888.00 2016-10-04 17:53:28.000 278 12627.20 102.40 54466.75 88888.00 2016-10-04 17:53:28.125 278 12627.23 102.40 54466.75 88888.00 2016-10-04 17:53:28.250 278 12627.20 102.38 54466.75 88888.00 2016-10-04 17:53:28.375 278 12627.25 102.38 54466.75 88888.00 2016-10-04 17:53:28.500 278 12627.17 102.40 54466.72 88888.00 2016-10-04 17:53:28.625 278 12627.17 102.40 54466.72 88888.00 2016-10-04 17:53:28.750 278 12627.17 102.38 54466.72 88888.00 2016-10-04 17:53:28.875 278 12627.20 102.38 54466.72 88888.00 2016-10-04 17:53:29.000 278 12627.23 102.40 54466.72 88888.00 2016-10-04 17:53:29.125 278 12627.23 102.40 54466.70 88888.00 2016-10-04 17:53:29.250 278 12627.23 102.38 54466.72 88888.00 2016-10-04 17:53:29.375 278 12627.27 102.40 54466.75 88888.00 2016-10-04 17:53:29.500 278 12627.27 102.42 54466.72 88888.00 2016-10-04 17:53:29.625 278 12627.33 102.42 54466.72 88888.00 2016-10-04 17:53:29.750 278 12627.30 102.42 54466.75 88888.00 2016-10-04 17:53:29.875 278 12627.27 102.45 54466.72 88888.00 2016-10-04 17:53:30.000 278 12627.25 102.45 54466.72 88888.00 2016-10-04 17:53:30.125 278 12627.25 102.45 54466.75 88888.00 2016-10-04 17:53:30.250 278 12627.25 102.47 54466.72 88888.00 2016-10-04 17:53:30.375 278 12627.27 102.47 54466.70 88888.00 2016-10-04 17:53:30.500 278 12627.23 102.47 54466.72 88888.00 2016-10-04 17:53:30.625 278 12627.17 102.45 54466.72 88888.00 2016-10-04 17:53:30.750 278 12627.17 102.45 54466.75 88888.00 2016-10-04 17:53:30.875 278 12627.15 102.47 54466.75 88888.00 2016-10-04 17:53:31.000 278 12627.17 102.50 54466.75 88888.00 2016-10-04 17:53:31.125 278 12627.20 102.53 54466.72 88888.00 2016-10-04 17:53:31.250 278 12627.27 102.53 54466.75 88888.00 2016-10-04 17:53:31.375 278 12627.27 102.53 54466.75 88888.00 2016-10-04 17:53:31.500 278 12627.23 102.55 54466.75 88888.00 2016-10-04 17:53:31.625 278 12627.23 102.55 54466.75 88888.00 2016-10-04 17:53:31.750 278 12627.23 102.55 54466.75 88888.00 2016-10-04 17:53:31.875 278 12627.27 102.58 54466.75 88888.00 2016-10-04 17:53:32.000 278 12627.25 102.60 54466.75 88888.00 2016-10-04 17:53:32.125 278 12627.20 102.60 54466.75 88888.00 2016-10-04 17:53:32.250 278 12627.15 102.62 54466.75 88888.00 2016-10-04 17:53:32.375 278 12627.12 102.67 54466.75 88888.00 2016-10-04 17:53:32.500 278 12627.17 102.65 54466.72 88888.00 2016-10-04 17:53:32.625 278 12627.17 102.67 54466.75 88888.00 2016-10-04 17:53:32.750 278 12627.17 102.67 54466.72 88888.00 2016-10-04 17:53:32.875 278 12627.20 102.67 54466.75 88888.00 2016-10-04 17:53:33.000 278 12627.23 102.67 54466.72 88888.00 2016-10-04 17:53:33.125 278 12627.17 102.70 54466.75 88888.00 2016-10-04 17:53:33.250 278 12627.12 102.65 54466.72 88888.00 2016-10-04 17:53:33.375 278 12627.15 102.67 54466.75 88888.00 2016-10-04 17:53:33.500 278 12627.15 102.70 54466.75 88888.00 2016-10-04 17:53:33.625 278 12627.20 102.72 54466.72 88888.00 2016-10-04 17:53:33.750 278 12627.15 102.75 54466.75 88888.00 2016-10-04 17:53:33.875 278 12627.08 102.75 54466.78 88888.00 2016-10-04 17:53:34.000 278 12627.10 102.78 54466.75 88888.00 2016-10-04 17:53:34.125 278 12627.08 102.78 54466.78 88888.00 2016-10-04 17:53:34.250 278 12627.02 102.75 54466.80 88888.00 2016-10-04 17:53:34.375 278 12627.08 102.78 54466.78 88888.00 2016-10-04 17:53:34.500 278 12627.00 102.78 54466.75 88888.00 2016-10-04 17:53:34.625 278 12627.02 102.80 54466.75 88888.00 2016-10-04 17:53:34.750 278 12627.02 102.83 54466.78 88888.00 2016-10-04 17:53:34.875 278 12626.98 102.83 54466.78 88888.00 2016-10-04 17:53:35.000 278 12626.98 102.83 54466.78 88888.00 2016-10-04 17:53:35.125 278 12626.98 102.88 54466.80 88888.00 2016-10-04 17:53:35.250 278 12626.98 102.88 54466.80 88888.00 2016-10-04 17:53:35.375 278 12627.02 102.88 54466.78 88888.00 2016-10-04 17:53:35.500 278 12627.02 102.88 54466.78 88888.00 2016-10-04 17:53:35.625 278 12627.05 102.88 54466.78 88888.00 2016-10-04 17:53:35.750 278 12627.02 102.85 54466.75 88888.00 2016-10-04 17:53:35.875 278 12627.00 102.88 54466.75 88888.00 2016-10-04 17:53:36.000 278 12627.00 102.88 54466.75 88888.00 2016-10-04 17:53:36.125 278 12627.00 102.88 54466.75 88888.00 2016-10-04 17:53:36.250 278 12626.92 102.90 54466.75 88888.00 2016-10-04 17:53:36.375 278 12626.92 102.90 54466.75 88888.00 2016-10-04 17:53:36.500 278 12627.00 102.90 54466.75 88888.00 2016-10-04 17:53:36.625 278 12627.02 102.90 54466.78 88888.00 2016-10-04 17:53:36.750 278 12627.02 102.92 54466.78 88888.00 2016-10-04 17:53:36.875 278 12627.02 102.92 54466.75 88888.00 2016-10-04 17:53:37.000 278 12626.98 102.92 54466.75 88888.00 2016-10-04 17:53:37.125 278 12627.02 102.90 54466.78 88888.00 2016-10-04 17:53:37.250 278 12627.05 102.90 54466.80 88888.00 2016-10-04 17:53:37.375 278 12627.05 102.95 54466.80 88888.00 2016-10-04 17:53:37.500 278 12626.98 102.95 54466.82 88888.00 2016-10-04 17:53:37.625 278 12626.95 102.92 54466.80 88888.00 2016-10-04 17:53:37.750 278 12626.95 102.95 54466.78 88888.00 2016-10-04 17:53:37.875 278 12626.95 102.92 54466.80 88888.00 2016-10-04 17:53:38.000 278 12626.95 102.92 54466.82 88888.00 2016-10-04 17:53:38.125 278 12626.95 102.92 54466.82 88888.00 2016-10-04 17:53:38.250 278 12626.85 102.92 54466.80 88888.00 2016-10-04 17:53:38.375 278 12626.85 102.95 54466.82 88888.00 2016-10-04 17:53:38.500 278 12626.88 102.97 54466.82 88888.00 2016-10-04 17:53:38.625 278 12626.88 102.95 54466.82 88888.00 2016-10-04 17:53:38.750 278 12626.88 102.92 54466.80 88888.00 2016-10-04 17:53:38.875 278 12626.88 102.92 54466.82 88888.00 2016-10-04 17:53:39.000 278 12626.83 102.90 54466.82 88888.00 2016-10-04 17:53:39.125 278 12626.85 102.92 54466.85 88888.00 2016-10-04 17:53:39.250 278 12626.80 102.90 54466.82 88888.00 2016-10-04 17:53:39.375 278 12626.88 102.92 54466.82 88888.00 2016-10-04 17:53:39.500 278 12626.88 102.95 54466.82 88888.00 2016-10-04 17:53:39.625 278 12626.88 102.92 54466.85 88888.00 2016-10-04 17:53:39.750 278 12626.85 102.90 54466.85 88888.00 2016-10-04 17:53:39.875 278 12626.92 102.88 54466.82 88888.00 2016-10-04 17:53:40.000 278 12626.95 102.88 54466.82 88888.00 2016-10-04 17:53:40.125 278 12626.95 102.90 54466.85 88888.00 2016-10-04 17:53:40.250 278 12626.90 102.85 54466.82 88888.00 2016-10-04 17:53:40.375 278 12626.92 102.90 54466.85 88888.00 2016-10-04 17:53:40.500 278 12626.92 102.88 54466.85 88888.00 2016-10-04 17:53:40.625 278 12626.90 102.85 54466.88 88888.00 2016-10-04 17:53:40.750 278 12626.95 102.88 54466.85 88888.00 2016-10-04 17:53:40.875 278 12626.95 102.88 54466.85 88888.00 2016-10-04 17:53:41.000 278 12626.95 102.85 54466.85 88888.00 2016-10-04 17:53:41.125 278 12626.98 102.85 54466.82 88888.00 2016-10-04 17:53:41.250 278 12626.92 102.85 54466.85 88888.00 2016-10-04 17:53:41.375 278 12626.90 102.85 54466.85 88888.00 2016-10-04 17:53:41.500 278 12626.95 102.85 54466.82 88888.00 2016-10-04 17:53:41.625 278 12627.00 102.85 54466.85 88888.00 2016-10-04 17:53:41.750 278 12627.05 102.80 54466.85 88888.00 2016-10-04 17:53:41.875 278 12627.10 102.78 54466.85 88888.00 2016-10-04 17:53:42.000 278 12627.12 102.78 54466.85 88888.00 2016-10-04 17:53:42.125 278 12627.12 102.80 54466.88 88888.00 2016-10-04 17:53:42.250 278 12627.10 102.75 54466.93 88888.00 2016-10-04 17:53:42.375 278 12627.15 102.75 54466.90 88888.00 2016-10-04 17:53:42.500 278 12627.10 102.72 54466.88 88888.00 2016-10-04 17:53:42.625 278 12627.08 102.72 54466.88 88888.00 2016-10-04 17:53:42.750 278 12627.12 102.72 54466.85 88888.00 2016-10-04 17:53:42.875 278 12627.17 102.72 54466.85 88888.00 2016-10-04 17:53:43.000 278 12627.17 102.70 54466.85 88888.00 2016-10-04 17:53:43.125 278 12627.17 102.67 54466.88 88888.00 2016-10-04 17:53:43.250 278 12627.20 102.67 54466.90 88888.00 2016-10-04 17:53:43.375 278 12627.23 102.72 54466.93 88888.00 2016-10-04 17:53:43.500 278 12627.20 102.70 54466.93 88888.00 2016-10-04 17:53:43.625 278 12627.15 102.65 54466.90 88888.00 2016-10-04 17:53:43.750 278 12627.10 102.62 54466.90 88888.00 2016-10-04 17:53:43.875 278 12627.12 102.62 54466.90 88888.00 2016-10-04 17:53:44.000 278 12627.10 102.60 54466.90 88888.00 2016-10-04 17:53:44.125 278 12627.15 102.58 54466.90 88888.00 2016-10-04 17:53:44.250 278 12627.20 102.58 54466.90 88888.00 2016-10-04 17:53:44.375 278 12627.20 102.60 54466.90 88888.00 2016-10-04 17:53:44.500 278 12627.17 102.58 54466.88 88888.00 2016-10-04 17:53:44.625 278 12627.17 102.58 54466.88 88888.00 2016-10-04 17:53:44.750 278 12627.15 102.58 54466.88 88888.00 2016-10-04 17:53:44.875 278 12627.12 102.55 54466.90 88888.00 2016-10-04 17:53:45.000 278 12627.12 102.53 54466.90 88888.00 2016-10-04 17:53:45.125 278 12627.20 102.53 54466.93 88888.00 2016-10-04 17:53:45.250 278 12627.17 102.53 54466.95 88888.00 2016-10-04 17:53:45.375 278 12627.20 102.53 54466.90 88888.00 2016-10-04 17:53:45.500 278 12627.20 102.50 54466.90 88888.00 2016-10-04 17:53:45.625 278 12627.17 102.50 54466.93 88888.00 2016-10-04 17:53:45.750 278 12627.17 102.50 54466.93 88888.00 2016-10-04 17:53:45.875 278 12627.20 102.50 54466.95 88888.00 2016-10-04 17:53:46.000 278 12627.20 102.47 54466.93 88888.00 2016-10-04 17:53:46.125 278 12627.15 102.45 54466.93 88888.00 2016-10-04 17:53:46.250 278 12627.20 102.42 54466.95 88888.00 2016-10-04 17:53:46.375 278 12627.23 102.45 54466.90 88888.00 2016-10-04 17:53:46.500 278 12627.23 102.45 54466.95 88888.00 2016-10-04 17:53:46.625 278 12627.17 102.45 54466.95 88888.00 2016-10-04 17:53:46.750 278 12627.17 102.42 54466.95 88888.00 2016-10-04 17:53:46.875 278 12627.20 102.47 54466.90 88888.00 2016-10-04 17:53:47.000 278 12627.23 102.45 54466.90 88888.00 2016-10-04 17:53:47.125 278 12627.23 102.45 54466.93 88888.00 2016-10-04 17:53:47.250 278 12627.17 102.45 54466.97 88888.00 2016-10-04 17:53:47.375 278 12627.23 102.47 54466.97 88888.00 2016-10-04 17:53:47.500 278 12627.25 102.47 54466.95 88888.00 2016-10-04 17:53:47.625 278 12627.17 102.47 54466.97 88888.00 2016-10-04 17:53:47.750 278 12627.17 102.42 54466.95 88888.00 2016-10-04 17:53:47.875 278 12627.17 102.42 54466.93 88888.00 2016-10-04 17:53:48.000 278 12627.20 102.42 54466.93 88888.00 2016-10-04 17:53:48.125 278 12627.25 102.45 54466.95 88888.00 2016-10-04 17:53:48.250 278 12627.17 102.45 54466.95 88888.00 2016-10-04 17:53:48.375 278 12627.23 102.42 54466.93 88888.00 2016-10-04 17:53:48.500 278 12627.23 102.45 54466.95 88888.00 2016-10-04 17:53:48.625 278 12627.20 102.42 54466.93 88888.00 2016-10-04 17:53:48.750 278 12627.23 102.42 54466.95 88888.00 2016-10-04 17:53:48.875 278 12627.25 102.42 54466.93 88888.00 2016-10-04 17:53:49.000 278 12627.30 102.42 54466.93 88888.00 2016-10-04 17:53:49.125 278 12627.33 102.42 54466.95 88888.00 2016-10-04 17:53:49.250 278 12627.33 102.45 54466.95 88888.00 2016-10-04 17:53:49.375 278 12627.33 102.45 54466.93 88888.00 2016-10-04 17:53:49.500 278 12627.35 102.42 54466.90 88888.00 2016-10-04 17:53:49.625 278 12627.38 102.42 54466.90 88888.00 2016-10-04 17:53:49.750 278 12627.40 102.42 54466.88 88888.00 2016-10-04 17:53:49.875 278 12627.42 102.45 54466.93 88888.00 2016-10-04 17:53:50.000 278 12627.42 102.42 54466.90 88888.00 2016-10-04 17:53:50.125 278 12627.45 102.42 54466.90 88888.00 2016-10-04 17:53:50.250 278 12627.50 102.42 54466.90 88888.00 2016-10-04 17:53:50.375 278 12627.58 102.40 54466.90 88888.00 2016-10-04 17:53:50.500 278 12627.52 102.40 54466.90 88888.00 2016-10-04 17:53:50.625 278 12627.55 102.40 54466.93 88888.00 2016-10-04 17:53:50.750 278 12627.62 102.40 54466.93 88888.00 2016-10-04 17:53:50.875 278 12627.67 102.40 54466.93 88888.00 2016-10-04 17:53:51.000 278 12627.70 102.38 54466.93 88888.00 2016-10-04 17:53:51.125 278 12627.65 102.38 54466.93 88888.00 2016-10-04 17:53:51.250 278 12627.60 102.35 54466.93 88888.00 2016-10-04 17:53:51.375 278 12627.67 102.35 54466.90 88888.00 2016-10-04 17:53:51.500 278 12627.75 102.38 54466.93 88888.00 2016-10-04 17:53:51.625 278 12627.73 102.38 54466.93 88888.00 2016-10-04 17:53:51.750 278 12627.75 102.38 54466.90 88888.00 2016-10-04 17:53:51.875 278 12627.80 102.38 54466.88 88888.00 2016-10-04 17:53:52.000 278 12627.85 102.38 54466.88 88888.00 2016-10-04 17:53:52.125 278 12627.88 102.35 54466.88 88888.00 2016-10-04 17:53:52.250 278 12627.80 102.33 54466.90 88888.00 2016-10-04 17:53:52.375 278 12627.88 102.30 54466.88 88888.00 2016-10-04 17:53:52.500 278 12627.90 102.30 54466.90 88888.00 2016-10-04 17:53:52.625 278 12627.90 102.33 54466.88 88888.00 2016-10-04 17:53:52.750 278 12627.92 102.33 54466.88 88888.00 2016-10-04 17:53:52.875 278 12628.00 102.33 54466.88 88888.00 2016-10-04 17:53:53.000 278 12628.00 102.28 54466.85 88888.00 2016-10-04 17:53:53.125 278 12628.02 102.25 54466.85 88888.00 2016-10-04 17:53:53.250 278 12628.00 102.22 54466.80 88888.00 2016-10-04 17:53:53.375 278 12628.08 102.25 54466.80 88888.00 2016-10-04 17:53:53.500 278 12628.17 102.22 54466.85 88888.00 2016-10-04 17:53:53.625 278 12628.23 102.22 54466.85 88888.00 2016-10-04 17:53:53.750 278 12628.25 102.22 54466.85 88888.00 2016-10-04 17:53:53.875 278 12628.27 102.20 54466.88 88888.00 2016-10-04 17:53:54.000 278 12628.30 102.17 54466.88 88888.00 2016-10-04 17:53:54.125 278 12628.30 102.20 54466.88 88888.00 2016-10-04 17:53:54.250 278 12628.38 102.15 54466.85 88888.00 2016-10-04 17:53:54.375 278 12628.45 102.17 54466.88 88888.00 2016-10-04 17:53:54.500 278 12628.45 102.12 54466.88 88888.00 2016-10-04 17:53:54.625 278 12628.45 102.10 54466.88 88888.00 2016-10-04 17:53:54.750 278 12628.42 102.10 54466.82 88888.00 2016-10-04 17:53:54.875 278 12628.48 102.10 54466.78 88888.00 2016-10-04 17:53:55.000 278 12628.50 102.08 54466.82 88888.00 2016-10-04 17:53:55.125 278 12628.58 102.05 54466.88 88888.00 2016-10-04 17:53:55.250 278 12628.55 101.97 54466.90 88888.00 2016-10-04 17:53:55.375 278 12628.67 102.00 54466.90 88888.00 2016-10-04 17:53:55.500 278 12628.70 102.03 54466.90 88888.00 2016-10-04 17:53:55.625 278 12628.70 102.00 54466.90 88888.00 2016-10-04 17:53:55.750 278 12628.70 101.95 54466.85 88888.00 2016-10-04 17:53:55.875 278 12628.73 101.92 54466.85 88888.00 2016-10-04 17:53:56.000 278 12628.75 101.92 54466.85 88888.00 2016-10-04 17:53:56.125 278 12628.77 101.92 54466.85 88888.00 2016-10-04 17:53:56.250 278 12628.83 101.90 54466.85 88888.00 2016-10-04 17:53:56.375 278 12628.90 101.90 54466.85 88888.00 2016-10-04 17:53:56.500 278 12628.92 101.90 54466.88 88888.00 2016-10-04 17:53:56.625 278 12628.90 101.88 54466.88 88888.00 2016-10-04 17:53:56.750 278 12628.95 101.83 54466.85 88888.00 2016-10-04 17:53:56.875 278 12628.95 101.83 54466.85 88888.00 2016-10-04 17:53:57.000 278 12628.95 101.85 54466.82 88888.00 2016-10-04 17:53:57.125 278 12628.95 101.83 54466.85 88888.00 2016-10-04 17:53:57.250 278 12628.98 101.75 54466.88 88888.00 2016-10-04 17:53:57.375 278 12628.98 101.75 54466.85 88888.00 2016-10-04 17:53:57.500 278 12629.05 101.75 54466.85 88888.00 2016-10-04 17:53:57.625 278 12629.12 101.78 54466.85 88888.00 2016-10-04 17:53:57.750 278 12629.12 101.75 54466.88 88888.00 2016-10-04 17:53:57.875 278 12629.10 101.72 54466.88 88888.00 2016-10-04 17:53:58.000 278 12629.05 101.70 54466.88 88888.00 2016-10-04 17:53:58.125 278 12629.08 101.72 54466.90 88888.00 2016-10-04 17:53:58.250 278 12629.15 101.65 54466.90 88888.00 2016-10-04 17:53:58.375 278 12629.20 101.65 54466.90 88888.00 2016-10-04 17:53:58.500 278 12629.20 101.62 54466.90 88888.00 2016-10-04 17:53:58.625 278 12629.20 101.67 54466.90 88888.00 2016-10-04 17:53:58.750 278 12629.20 101.65 54466.93 88888.00 2016-10-04 17:53:58.875 278 12629.25 101.65 54466.93 88888.00 2016-10-04 17:53:59.000 278 12629.27 101.62 54466.90 88888.00 2016-10-04 17:53:59.125 278 12629.30 101.60 54466.93 88888.00 2016-10-04 17:53:59.250 278 12629.30 101.60 54466.93 88888.00 2016-10-04 17:53:59.375 278 12629.35 101.60 54466.93 88888.00 2016-10-04 17:53:59.500 278 12629.30 101.60 54466.93 88888.00 2016-10-04 17:53:59.625 278 12629.30 101.60 54466.95 88888.00 2016-10-04 17:53:59.750 278 12629.38 101.58 54466.90 88888.00 2016-10-04 17:53:59.875 278 12629.38 101.60 54466.93 88888.00 2016-10-04 17:54:00.000 278 12629.35 101.62 54466.95 88888.00 2016-10-04 17:54:00.125 278 12629.38 101.60 54466.97 88888.00 2016-10-04 17:54:00.250 278 12629.40 101.60 54466.97 88888.00 2016-10-04 17:54:00.375 278 12629.45 101.62 54466.95 88888.00 2016-10-04 17:54:00.500 278 12629.45 101.60 54466.95 88888.00 2016-10-04 17:54:00.625 278 12629.42 101.60 54466.97 88888.00 2016-10-04 17:54:00.750 278 12629.45 101.60 54467.00 88888.00 2016-10-04 17:54:00.875 278 12629.48 101.60 54466.97 88888.00 2016-10-04 17:54:01.000 278 12629.40 101.60 54466.97 88888.00 2016-10-04 17:54:01.125 278 12629.35 101.65 54466.97 88888.00 2016-10-04 17:54:01.250 278 12629.35 101.62 54467.00 88888.00 2016-10-04 17:54:01.375 278 12629.38 101.65 54467.03 88888.00 2016-10-04 17:54:01.500 278 12629.40 101.67 54467.00 88888.00 2016-10-04 17:54:01.625 278 12629.38 101.65 54467.00 88888.00 2016-10-04 17:54:01.750 278 12629.40 101.62 54467.03 88888.00 2016-10-04 17:54:01.875 278 12629.42 101.65 54467.05 88888.00 2016-10-04 17:54:02.000 278 12629.45 101.67 54467.05 88888.00 2016-10-04 17:54:02.125 278 12629.40 101.70 54467.05 88888.00 2016-10-04 17:54:02.250 278 12629.38 101.67 54467.03 88888.00 2016-10-04 17:54:02.375 278 12629.35 101.67 54467.00 88888.00 2016-10-04 17:54:02.500 278 12629.30 101.72 54467.03 88888.00 2016-10-04 17:54:02.625 278 12629.30 101.72 54467.05 88888.00 2016-10-04 17:54:02.750 278 12629.33 101.75 54467.05 88888.00 2016-10-04 17:54:02.875 278 12629.35 101.75 54467.05 88888.00 2016-10-04 17:54:03.000 278 12629.33 101.75 54467.05 88888.00 2016-10-04 17:54:03.125 278 12629.33 101.75 54467.07 88888.00 2016-10-04 17:54:03.250 278 12629.30 101.75 54467.07 88888.00 2016-10-04 17:54:03.375 278 12629.30 101.78 54467.10 88888.00 2016-10-04 17:54:03.500 278 12629.23 101.83 54467.10 88888.00 2016-10-04 17:54:03.625 278 12629.20 101.83 54467.10 88888.00 2016-10-04 17:54:03.750 278 12629.23 101.83 54467.10 88888.00 2016-10-04 17:54:03.875 278 12629.17 101.85 54467.10 88888.00 2016-10-04 17:54:04.000 278 12629.12 101.88 54467.10 88888.00 2016-10-04 17:54:04.125 278 12629.05 101.90 54467.15 88888.00 2016-10-04 17:54:04.250 278 12629.08 101.85 54467.12 88888.00 2016-10-04 17:54:04.375 278 12629.15 101.85 54467.12 88888.00 2016-10-04 17:54:04.500 278 12629.08 101.90 54467.15 88888.00 2016-10-04 17:54:04.625 278 12629.00 101.92 54467.15 88888.00 2016-10-04 17:54:04.750 278 12629.02 101.92 54467.18 88888.00 2016-10-04 17:54:04.875 278 12629.05 101.95 54467.18 88888.00 2016-10-04 17:54:05.000 278 12629.08 101.97 54467.18 88888.00 2016-10-04 17:54:05.125 278 12629.05 101.97 54467.18 88888.00 2016-10-04 17:54:05.250 278 12628.98 101.97 54467.18 88888.00 2016-10-04 17:54:05.375 278 12629.02 101.97 54467.18 88888.00 2016-10-04 17:54:05.500 278 12628.98 101.97 54467.18 88888.00 2016-10-04 17:54:05.625 278 12628.90 101.95 54467.20 88888.00 2016-10-04 17:54:05.750 278 12628.85 102.00 54467.22 88888.00 2016-10-04 17:54:05.875 278 12628.88 102.00 54467.22 88888.00 2016-10-04 17:54:06.000 278 12628.85 101.97 54467.22 88888.00 2016-10-04 17:54:06.125 278 12628.88 102.03 54467.22 88888.00 2016-10-04 17:54:06.250 278 12628.83 102.00 54467.22 88888.00 2016-10-04 17:54:06.375 278 12628.80 102.03 54467.22 88888.00 2016-10-04 17:54:06.500 278 12628.85 102.03 54467.22 88888.00 2016-10-04 17:54:06.625 278 12628.80 102.03 54467.22 88888.00 2016-10-04 17:54:06.750 278 12628.60 102.03 54467.22 88888.00 2016-10-04 17:54:06.875 278 12628.62 102.08 54467.22 88888.00 2016-10-04 17:54:07.000 278 12628.62 102.08 54467.25 88888.00 2016-10-04 17:54:07.125 278 12628.67 102.10 54467.25 88888.00 2016-10-04 17:54:07.250 278 12628.73 102.10 54467.22 88888.00 2016-10-04 17:54:07.375 278 12628.75 102.10 54467.22 88888.00 2016-10-04 17:54:07.500 278 12628.73 102.10 54467.25 88888.00 2016-10-04 17:54:07.625 278 12628.67 102.12 54467.25 88888.00 2016-10-04 17:54:07.750 278 12628.67 102.15 54467.22 88888.00 2016-10-04 17:54:07.875 278 12628.65 102.12 54467.25 88888.00 2016-10-04 17:54:08.000 278 12628.62 102.12 54467.28 88888.00 2016-10-04 17:54:08.125 278 12628.62 102.12 54467.28 88888.00 2016-10-04 17:54:08.250 278 12628.55 102.12 54467.30 88888.00 2016-10-04 17:54:08.375 278 12628.58 102.12 54467.32 88888.00 2016-10-04 17:54:08.500 278 12628.60 102.10 54467.30 88888.00 2016-10-04 17:54:08.625 278 12628.65 102.10 54467.30 88888.00 2016-10-04 17:54:08.750 278 12628.62 102.08 54467.30 88888.00 2016-10-04 17:54:08.875 278 12628.60 102.08 54467.30 88888.00 2016-10-04 17:54:09.000 278 12628.65 102.08 54467.32 88888.00 2016-10-04 17:54:09.125 278 12628.65 102.05 54467.35 88888.00 2016-10-04 17:54:09.250 278 12628.65 102.10 54467.35 88888.00 2016-10-04 17:54:09.375 278 12628.65 102.08 54467.32 88888.00 2016-10-04 17:54:09.500 278 12628.62 102.08 54467.32 88888.00 2016-10-04 17:54:09.625 278 12628.58 102.05 54467.32 88888.00 2016-10-04 17:54:09.750 278 12628.55 102.03 54467.32 88888.00 2016-10-04 17:54:09.875 278 12628.55 102.03 54467.35 88888.00 2016-10-04 17:54:10.000 278 12628.52 101.97 54467.32 88888.00 2016-10-04 17:54:10.125 278 12628.58 101.97 54467.35 88888.00 2016-10-04 17:54:10.250 278 12628.55 101.95 54467.35 88888.00 2016-10-04 17:54:10.375 278 12628.58 101.92 54467.35 88888.00 2016-10-04 17:54:10.500 278 12628.62 101.92 54467.35 88888.00 2016-10-04 17:54:10.625 278 12628.62 101.90 54467.35 88888.00 2016-10-04 17:54:10.750 278 12628.65 101.90 54467.38 88888.00 2016-10-04 17:54:10.875 278 12628.67 101.88 54467.38 88888.00 2016-10-04 17:54:11.000 278 12628.67 101.90 54467.35 88888.00 2016-10-04 17:54:11.125 278 12628.67 101.88 54467.35 88888.00 2016-10-04 17:54:11.250 278 12628.70 101.83 54467.35 88888.00 2016-10-04 17:54:11.375 278 12628.73 101.80 54467.32 88888.00 2016-10-04 17:54:11.500 278 12628.83 101.78 54467.35 88888.00 2016-10-04 17:54:11.625 278 12628.85 101.78 54467.35 88888.00 2016-10-04 17:54:11.750 278 12628.85 101.72 54467.35 88888.00 2016-10-04 17:54:11.875 278 12628.88 101.70 54467.35 88888.00 2016-10-04 17:54:12.000 278 12628.90 101.70 54467.35 88888.00 2016-10-04 17:54:12.125 278 12628.95 101.67 54467.38 88888.00 2016-10-04 17:54:12.250 278 12628.98 101.62 54467.38 88888.00 2016-10-04 17:54:12.375 278 12629.08 101.60 54467.40 88888.00 2016-10-04 17:54:12.500 278 12629.15 101.58 54467.40 88888.00 2016-10-04 17:54:12.625 278 12629.17 101.55 54467.40 88888.00 2016-10-04 17:54:12.750 278 12629.17 101.53 54467.38 88888.00 2016-10-04 17:54:12.875 278 12629.17 101.53 54467.38 88888.00 2016-10-04 17:54:13.000 278 12629.25 101.50 54467.38 88888.00 2016-10-04 17:54:13.125 278 12629.25 101.45 54467.38 88888.00 2016-10-04 17:54:13.250 278 12629.23 101.35 54467.38 88888.00 2016-10-04 17:54:13.375 278 12629.25 101.33 54467.32 88888.00 2016-10-04 17:54:13.500 278 12629.30 101.30 54467.35 88888.00 2016-10-04 17:54:13.625 278 12629.38 101.30 54467.38 88888.00 2016-10-04 17:54:13.750 278 12629.42 101.28 54467.38 88888.00 2016-10-04 17:54:13.875 278 12629.42 101.25 54467.38 88888.00 2016-10-04 17:54:14.000 278 12629.42 101.20 54467.35 88888.00 2016-10-04 17:54:14.125 278 12629.48 101.17 54467.38 88888.00 2016-10-04 17:54:14.250 278 12629.50 101.12 54467.38 88888.00 2016-10-04 17:54:14.375 278 12629.55 101.10 54467.38 88888.00 2016-10-04 17:54:14.500 278 12629.55 101.08 54467.38 88888.00 2016-10-04 17:54:14.625 278 12629.58 101.03 54467.38 88888.00 2016-10-04 17:54:14.750 278 12629.70 101.00 54467.38 88888.00 2016-10-04 17:54:14.875 278 12629.75 100.97 54467.38 88888.00 2016-10-04 17:54:15.000 278 12629.73 100.95 54467.38 88888.00 2016-10-04 17:54:15.125 278 12629.73 100.92 54467.35 88888.00 2016-10-04 17:54:15.250 278 12629.77 100.88 54467.35 88888.00 2016-10-04 17:54:15.375 278 12629.80 100.85 54467.32 88888.00 2016-10-04 17:54:15.500 278 12629.90 100.80 54467.32 88888.00 2016-10-04 17:54:15.625 278 12629.95 100.80 54467.35 88888.00 2016-10-04 17:54:15.750 278 12629.98 100.78 54467.32 88888.00 2016-10-04 17:54:15.875 278 12629.95 100.75 54467.32 88888.00 2016-10-04 17:54:16.000 278 12629.95 100.70 54467.32 88888.00 2016-10-04 17:54:16.125 278 12630.00 100.67 54467.38 88888.00 2016-10-04 17:54:16.250 278 12630.05 100.62 54467.38 88888.00 2016-10-04 17:54:16.375 278 12630.10 100.60 54467.38 88888.00 2016-10-04 17:54:16.500 278 12630.12 100.62 54467.40 88888.00 2016-10-04 17:54:16.625 278 12630.17 100.60 54467.43 88888.00 2016-10-04 17:54:16.750 278 12630.20 100.53 54467.40 88888.00 2016-10-04 17:54:16.875 278 12630.23 100.53 54467.40 88888.00 2016-10-04 17:54:17.000 278 12630.25 100.50 54467.38 88888.00 2016-10-04 17:54:17.125 278 12630.30 100.45 54467.40 88888.00 2016-10-04 17:54:17.250 278 12630.27 100.42 54467.43 88888.00 2016-10-04 17:54:17.375 278 12630.30 100.42 54467.45 88888.00 2016-10-04 17:54:17.500 278 12630.30 100.38 54467.45 88888.00 2016-10-04 17:54:17.625 278 12630.30 100.33 54467.43 88888.00 2016-10-04 17:54:17.750 278 12630.40 100.38 54467.43 88888.00 2016-10-04 17:54:17.875 278 12630.42 100.38 54467.45 88888.00 2016-10-04 17:54:18.000 278 12630.40 100.33 54467.43 88888.00 2016-10-04 17:54:18.125 278 12630.38 100.28 54467.45 88888.00 2016-10-04 17:54:18.250 278 12630.38 100.28 54467.45 88888.00 2016-10-04 17:54:18.375 278 12630.40 100.25 54467.45 88888.00 2016-10-04 17:54:18.500 278 12630.45 100.22 54467.45 88888.00 2016-10-04 17:54:18.625 278 12630.42 100.22 54467.43 88888.00 2016-10-04 17:54:18.750 278 12630.42 100.22 54467.43 88888.00 2016-10-04 17:54:18.875 278 12630.35 100.22 54467.43 88888.00 2016-10-04 17:54:19.000 278 12630.38 100.20 54467.45 88888.00 2016-10-04 17:54:19.125 278 12630.40 100.20 54467.47 88888.00 2016-10-04 17:54:19.250 278 12630.40 100.15 54467.50 88888.00 2016-10-04 17:54:19.375 278 12630.45 100.15 54467.47 88888.00 2016-10-04 17:54:19.500 278 12630.50 100.15 54467.50 88888.00 2016-10-04 17:54:19.625 278 12630.55 100.15 54467.53 88888.00 2016-10-04 17:54:19.750 278 12630.52 100.15 54467.53 88888.00 2016-10-04 17:54:19.875 278 12630.50 100.12 54467.53 88888.00 2016-10-04 17:54:20.000 278 12630.50 100.12 54467.53 88888.00 2016-10-04 17:54:20.125 278 12630.55 100.10 54467.55 88888.00 2016-10-04 17:54:20.250 278 12630.52 100.12 54467.55 88888.00 2016-10-04 17:54:20.375 278 12630.52 100.15 54467.55 88888.00 2016-10-04 17:54:20.500 278 12630.45 100.17 54467.57 88888.00 2016-10-04 17:54:20.625 278 12630.42 100.15 54467.57 88888.00 2016-10-04 17:54:20.750 278 12630.45 100.17 54467.55 88888.00 2016-10-04 17:54:20.875 278 12630.48 100.17 54467.57 88888.00 2016-10-04 17:54:21.000 278 12630.48 100.17 54467.55 88888.00 2016-10-04 17:54:21.125 278 12630.45 100.20 54467.55 88888.00 2016-10-04 17:54:21.250 278 12630.42 100.15 54467.57 88888.00 2016-10-04 17:54:21.375 278 12630.38 100.22 54467.57 88888.00 2016-10-04 17:54:21.500 278 12630.35 100.22 54467.57 88888.00 2016-10-04 17:54:21.625 278 12630.35 100.22 54467.60 88888.00 2016-10-04 17:54:21.750 278 12630.35 100.25 54467.62 88888.00 2016-10-04 17:54:21.875 278 12630.35 100.25 54467.62 88888.00 2016-10-04 17:54:22.000 278 12630.35 100.22 54467.57 88888.00 2016-10-04 17:54:22.125 278 12630.38 100.25 54467.57 88888.00 2016-10-04 17:54:22.250 278 12630.35 100.28 54467.62 88888.00 2016-10-04 17:54:22.375 278 12630.40 100.30 54467.60 88888.00 2016-10-04 17:54:22.500 278 12630.38 100.30 54467.65 88888.00 2016-10-04 17:54:22.625 278 12630.35 100.30 54467.65 88888.00 2016-10-04 17:54:22.750 278 12630.25 100.33 54467.62 88888.00 2016-10-04 17:54:22.875 278 12630.20 100.35 54467.62 88888.00 2016-10-04 17:54:23.000 278 12630.20 100.38 54467.65 88888.00 2016-10-04 17:54:23.125 278 12630.27 100.40 54467.65 88888.00 2016-10-04 17:54:23.250 278 12630.23 100.40 54467.65 88888.00 2016-10-04 17:54:23.375 278 12630.25 100.40 54467.65 88888.00 2016-10-04 17:54:23.500 278 12630.25 100.42 54467.65 88888.00 2016-10-04 17:54:23.625 278 12630.23 100.47 54467.62 88888.00 2016-10-04 17:54:23.750 278 12630.25 100.47 54467.65 88888.00 2016-10-04 17:54:23.875 278 12630.23 100.50 54467.70 88888.00 2016-10-04 17:54:24.000 278 12630.25 100.50 54467.70 88888.00 2016-10-04 17:54:24.125 278 12630.15 100.53 54467.70 88888.00 2016-10-04 17:54:24.250 278 12630.05 100.55 54467.72 88888.00 2016-10-04 17:54:24.375 278 12630.15 100.60 54467.70 88888.00 2016-10-04 17:54:24.500 278 12630.17 100.58 54467.70 88888.00 2016-10-04 17:54:24.625 278 12630.12 100.58 54467.70 88888.00 2016-10-04 17:54:24.750 278 12630.12 100.60 54467.72 88888.00 2016-10-04 17:54:24.875 278 12630.15 100.65 54467.72 88888.00 2016-10-04 17:54:25.000 278 12630.15 100.67 54467.72 88888.00 2016-10-04 17:54:25.125 278 12630.08 100.70 54467.72 88888.00 2016-10-04 17:54:25.250 278 12630.00 100.67 54467.72 88888.00 2016-10-04 17:54:25.375 278 12630.00 100.72 54467.70 88888.00 2016-10-04 17:54:25.500 278 12630.02 100.70 54467.72 88888.00 2016-10-04 17:54:25.625 278 12630.08 100.72 54467.75 88888.00 2016-10-04 17:54:25.750 278 12630.05 100.72 54467.78 88888.00 2016-10-04 17:54:25.875 278 12630.00 100.75 54467.78 88888.00 2016-10-04 17:54:26.000 278 12629.98 100.78 54467.78 88888.00 2016-10-04 17:54:26.125 278 12629.90 100.80 54467.75 88888.00 2016-10-04 17:54:26.250 278 12629.85 100.80 54467.80 88888.00 2016-10-04 17:54:26.375 278 12629.88 100.83 54467.82 88888.00 2016-10-04 17:54:26.500 278 12629.88 100.85 54467.82 88888.00 2016-10-04 17:54:26.625 278 12629.90 100.85 54467.82 88888.00 2016-10-04 17:54:26.750 278 12629.90 100.88 54467.80 88888.00 2016-10-04 17:54:26.875 278 12629.88 100.90 54467.82 88888.00 2016-10-04 17:54:27.000 278 12629.85 100.88 54467.80 88888.00 2016-10-04 17:54:27.125 278 12629.85 100.88 54467.82 88888.00 2016-10-04 17:54:27.250 278 12629.85 100.90 54467.85 88888.00 2016-10-04 17:54:27.375 278 12629.83 100.92 54467.85 88888.00 2016-10-04 17:54:27.500 278 12629.77 100.95 54467.88 88888.00 2016-10-04 17:54:27.625 278 12629.75 100.92 54467.85 88888.00 2016-10-04 17:54:27.750 278 12629.77 100.92 54467.85 88888.00 2016-10-04 17:54:27.875 278 12629.77 100.92 54467.85 88888.00 2016-10-04 17:54:28.000 278 12629.77 100.92 54467.85 88888.00 2016-10-04 17:54:28.125 278 12629.77 100.92 54467.88 88888.00 2016-10-04 17:54:28.250 278 12629.70 100.92 54467.90 88888.00 2016-10-04 17:54:28.375 278 12629.70 100.95 54467.90 88888.00 2016-10-04 17:54:28.500 278 12629.65 100.95 54467.90 88888.00 2016-10-04 17:54:28.625 278 12629.67 100.95 54467.88 88888.00 2016-10-04 17:54:28.750 278 12629.65 100.97 54467.90 88888.00 2016-10-04 17:54:28.875 278 12629.65 101.00 54467.93 88888.00 2016-10-04 17:54:29.000 278 12629.62 100.97 54467.90 88888.00 2016-10-04 17:54:29.125 278 12629.62 100.95 54467.90 88888.00 2016-10-04 17:54:29.250 278 12629.58 100.95 54467.93 88888.00 2016-10-04 17:54:29.375 278 12629.60 100.97 54467.88 88888.00 2016-10-04 17:54:29.500 278 12629.60 100.97 54467.90 88888.00 2016-10-04 17:54:29.625 278 12629.60 100.97 54467.93 88888.00 2016-10-04 17:54:29.750 278 12629.58 101.00 54467.90 88888.00 2016-10-04 17:54:29.875 278 12629.50 101.00 54467.90 88888.00 2016-10-04 17:54:30.000 278 12629.52 101.00 54467.90 88888.00 2016-10-04 17:54:30.125 278 12629.52 101.00 54467.90 88888.00 2016-10-04 17:54:30.250 278 12629.48 101.00 54467.90 88888.00 2016-10-04 17:54:30.375 278 12629.50 101.00 54467.93 88888.00 2016-10-04 17:54:30.500 278 12629.52 101.03 54467.95 88888.00 2016-10-04 17:54:30.625 278 12629.50 101.03 54467.95 88888.00 2016-10-04 17:54:30.750 278 12629.45 101.00 54467.95 88888.00 2016-10-04 17:54:30.875 278 12629.45 101.00 54467.93 88888.00 2016-10-04 17:54:31.000 278 12629.42 101.03 54467.90 88888.00 2016-10-04 17:54:31.125 278 12629.42 101.03 54467.93 88888.00 2016-10-04 17:54:31.250 278 12629.42 101.03 54467.93 88888.00 2016-10-04 17:54:31.375 278 12629.42 101.03 54467.93 88888.00 2016-10-04 17:54:31.500 278 12629.42 101.03 54467.95 88888.00 2016-10-04 17:54:31.625 278 12629.45 101.00 54467.95 88888.00 2016-10-04 17:54:31.750 278 12629.50 100.97 54467.95 88888.00 2016-10-04 17:54:31.875 278 12629.55 101.00 54467.93 88888.00 2016-10-04 17:54:32.000 278 12629.60 101.03 54467.93 88888.00 2016-10-04 17:54:32.125 278 12629.55 101.03 54467.95 88888.00 2016-10-04 17:54:32.250 278 12629.48 101.00 54467.97 88888.00 2016-10-04 17:54:32.375 278 12629.50 101.03 54467.97 88888.00 2016-10-04 17:54:32.500 278 12629.50 101.00 54467.97 88888.00 2016-10-04 17:54:32.625 278 12629.52 101.00 54467.95 88888.00 2016-10-04 17:54:32.750 278 12629.60 101.00 54467.95 88888.00 2016-10-04 17:54:32.875 278 12629.55 101.00 54467.95 88888.00 2016-10-04 17:54:33.000 278 12629.55 101.00 54467.97 88888.00 2016-10-04 17:54:33.125 278 12629.55 100.95 54467.97 88888.00 2016-10-04 17:54:33.250 278 12629.58 100.97 54467.97 88888.00 2016-10-04 17:54:33.375 278 12629.60 100.97 54467.95 88888.00 2016-10-04 17:54:33.500 278 12629.55 100.97 54467.97 88888.00 2016-10-04 17:54:33.625 278 12629.58 101.00 54467.97 88888.00 2016-10-04 17:54:33.750 278 12629.65 100.97 54467.95 88888.00 2016-10-04 17:54:33.875 278 12629.70 100.97 54467.97 88888.00 2016-10-04 17:54:34.000 278 12629.70 100.97 54467.97 88888.00 2016-10-04 17:54:34.125 278 12629.67 100.95 54468.00 88888.00 2016-10-04 17:54:34.250 278 12629.67 100.90 54467.97 88888.00 2016-10-04 17:54:34.375 278 12629.73 100.92 54467.97 88888.00 2016-10-04 17:54:34.500 278 12629.75 100.92 54467.95 88888.00 2016-10-04 17:54:34.625 278 12629.73 100.92 54467.95 88888.00 2016-10-04 17:54:34.750 278 12629.70 100.97 54467.97 88888.00 2016-10-04 17:54:34.875 278 12629.73 100.95 54467.97 88888.00 2016-10-04 17:54:35.000 278 12629.77 100.92 54467.95 88888.00 2016-10-04 17:54:35.125 278 12629.73 100.92 54467.95 88888.00 2016-10-04 17:54:35.250 278 12629.62 100.90 54467.97 88888.00 2016-10-04 17:54:35.375 278 12629.67 100.90 54467.95 88888.00 2016-10-04 17:54:35.500 278 12629.75 100.88 54467.97 88888.00 2016-10-04 17:54:35.625 278 12629.80 100.88 54467.97 88888.00 2016-10-04 17:54:35.750 278 12629.83 100.88 54467.97 88888.00 2016-10-04 17:54:35.875 278 12629.90 100.85 54467.95 88888.00 2016-10-04 17:54:36.000 278 12629.88 100.83 54467.95 88888.00 2016-10-04 17:54:36.125 278 12629.83 100.83 54467.95 88888.00 2016-10-04 17:54:36.250 278 12629.80 100.83 54467.97 88888.00 2016-10-04 17:54:36.375 278 12629.88 100.83 54467.97 88888.00 2016-10-04 17:54:36.500 278 12629.95 100.80 54468.00 88888.00 2016-10-04 17:54:36.625 278 12629.95 100.80 54468.00 88888.00 2016-10-04 17:54:36.750 278 12629.92 100.80 54467.97 88888.00 2016-10-04 17:54:36.875 278 12629.98 100.80 54467.95 88888.00 2016-10-04 17:54:37.000 278 12630.00 100.78 54467.95 88888.00 2016-10-04 17:54:37.125 278 12629.98 100.75 54467.97 88888.00 2016-10-04 17:54:37.250 278 12629.98 100.75 54467.97 88888.00 2016-10-04 17:54:37.375 278 12630.00 100.78 54468.00 88888.00 2016-10-04 17:54:37.500 278 12629.98 100.75 54468.00 88888.00 2016-10-04 17:54:37.625 278 12629.98 100.75 54468.00 88888.00 2016-10-04 17:54:37.750 278 12630.02 100.72 54468.00 88888.00 2016-10-04 17:54:37.875 278 12630.08 100.70 54467.97 88888.00 2016-10-04 17:54:38.000 278 12630.12 100.67 54467.97 88888.00 2016-10-04 17:54:38.125 278 12630.15 100.67 54467.97 88888.00 2016-10-04 17:54:38.250 278 12630.12 100.67 54468.00 88888.00 2016-10-04 17:54:38.375 278 12630.17 100.67 54468.00 88888.00 2016-10-04 17:54:38.500 278 12630.20 100.70 54468.00 88888.00 2016-10-04 17:54:38.625 278 12630.25 100.67 54467.95 88888.00 2016-10-04 17:54:38.750 278 12630.30 100.62 54467.97 88888.00 2016-10-04 17:54:38.875 278 12630.33 100.60 54468.00 88888.00 2016-10-04 17:54:39.000 278 12630.35 100.65 54468.00 88888.00 2016-10-04 17:54:39.125 278 12630.35 100.62 54468.00 88888.00 2016-10-04 17:54:39.250 278 12630.30 100.60 54468.00 88888.00 2016-10-04 17:54:39.375 278 12630.33 100.62 54468.00 88888.00 2016-10-04 17:54:39.500 278 12630.27 100.58 54468.00 88888.00 2016-10-04 17:54:39.625 278 12630.33 100.58 54468.00 88888.00 2016-10-04 17:54:39.750 278 12630.33 100.58 54467.97 88888.00 2016-10-04 17:54:39.875 278 12630.30 100.58 54468.00 88888.00 2016-10-04 17:54:40.000 278 12630.30 100.58 54468.00 88888.00 2016-10-04 17:54:40.125 278 12630.33 100.55 54468.00 88888.00 2016-10-04 17:54:40.250 278 12630.42 100.55 54468.03 88888.00 2016-10-04 17:54:40.375 278 12630.48 100.53 54468.03 88888.00 2016-10-04 17:54:40.500 278 12630.42 100.50 54468.00 88888.00 2016-10-04 17:54:40.625 278 12630.42 100.50 54468.03 88888.00 2016-10-04 17:54:40.750 278 12630.42 100.53 54468.03 88888.00 2016-10-04 17:54:40.875 278 12630.38 100.50 54468.03 88888.00 2016-10-04 17:54:41.000 278 12630.35 100.47 54468.03 88888.00 2016-10-04 17:54:41.125 278 12630.35 100.42 54467.97 88888.00 2016-10-04 17:54:41.250 278 12630.38 100.42 54468.00 88888.00 2016-10-04 17:54:41.375 278 12630.42 100.45 54468.00 88888.00 2016-10-04 17:54:41.500 278 12630.48 100.45 54468.05 88888.00 2016-10-04 17:54:41.625 278 12630.48 100.42 54468.03 88888.00 2016-10-04 17:54:41.750 278 12630.40 100.40 54468.03 88888.00 2016-10-04 17:54:41.875 278 12630.40 100.42 54468.03 88888.00 2016-10-04 17:54:42.000 278 12630.40 100.40 54468.00 88888.00 2016-10-04 17:54:42.125 278 12630.35 100.38 54468.03 88888.00 2016-10-04 17:54:42.250 278 12630.35 100.38 54468.05 88888.00 2016-10-04 17:54:42.375 278 12630.40 100.38 54468.03 88888.00 2016-10-04 17:54:42.500 278 12630.48 100.35 54468.03 88888.00 2016-10-04 17:54:42.625 278 12630.50 100.40 54468.05 88888.00 2016-10-04 17:54:42.750 278 12630.50 100.35 54468.07 88888.00 2016-10-04 17:54:42.875 278 12630.48 100.33 54468.07 88888.00 2016-10-04 17:54:43.000 278 12630.48 100.30 54468.07 88888.00 2016-10-04 17:54:43.125 278 12630.48 100.33 54468.10 88888.00 2016-10-04 17:54:43.250 278 12630.50 100.33 54468.10 88888.00 2016-10-04 17:54:43.375 278 12630.52 100.30 54468.07 88888.00 2016-10-04 17:54:43.500 278 12630.48 100.30 54468.05 88888.00 2016-10-04 17:54:43.625 278 12630.48 100.25 54468.05 88888.00 2016-10-04 17:54:43.750 278 12630.52 100.25 54468.07 88888.00 2016-10-04 17:54:43.875 278 12630.62 100.22 54468.07 88888.00 2016-10-04 17:54:44.000 278 12630.67 100.20 54468.07 88888.00 2016-10-04 17:54:44.125 278 12630.60 100.20 54468.07 88888.00 2016-10-04 17:54:44.250 278 12630.55 100.17 54468.12 88888.00 2016-10-04 17:54:44.375 278 12630.58 100.17 54468.12 88888.00 2016-10-04 17:54:44.500 278 12630.55 100.15 54468.10 88888.00 2016-10-04 17:54:44.625 278 12630.52 100.12 54468.12 88888.00 2016-10-04 17:54:44.750 278 12630.50 100.17 54468.12 88888.00 2016-10-04 17:54:44.875 278 12630.52 100.17 54468.12 88888.00 2016-10-04 17:54:45.000 278 12630.50 100.15 54468.12 88888.00 2016-10-04 17:54:45.125 278 12630.52 100.17 54468.15 88888.00 2016-10-04 17:54:45.250 278 12630.52 100.12 54468.15 88888.00 2016-10-04 17:54:45.375 278 12630.52 100.12 54468.15 88888.00 2016-10-04 17:54:45.500 278 12630.55 100.12 54468.15 88888.00 2016-10-04 17:54:45.625 278 12630.60 100.10 54468.10 88888.00 2016-10-04 17:54:45.750 278 12630.62 100.10 54468.15 88888.00 2016-10-04 17:54:45.875 278 12630.60 100.10 54468.15 88888.00 2016-10-04 17:54:46.000 278 12630.58 100.10 54468.15 88888.00 2016-10-04 17:54:46.125 278 12630.52 100.08 54468.15 88888.00 2016-10-04 17:54:46.250 278 12630.48 100.05 54468.18 88888.00 2016-10-04 17:54:46.375 278 12630.50 100.05 54468.18 88888.00 2016-10-04 17:54:46.500 278 12630.52 100.08 54468.20 88888.00 2016-10-04 17:54:46.625 278 12630.50 100.08 54468.20 88888.00 2016-10-04 17:54:46.750 278 12630.50 100.10 54468.20 88888.00 2016-10-04 17:54:46.875 278 12630.48 100.08 54468.20 88888.00 2016-10-04 17:54:47.000 278 12630.50 100.05 54468.20 88888.00 2016-10-04 17:54:47.125 278 12630.55 100.05 54468.20 88888.00 2016-10-04 17:54:47.250 278 12630.50 100.08 54468.25 88888.00 2016-10-04 17:54:47.375 278 12630.50 100.08 54468.25 88888.00 2016-10-04 17:54:47.500 278 12630.48 100.03 54468.25 88888.00 2016-10-04 17:54:47.625 278 12630.42 100.03 54468.25 88888.00 2016-10-04 17:54:47.750 278 12630.42 100.05 54468.20 88888.00 2016-10-04 17:54:47.875 278 12630.45 100.08 54468.25 88888.00 2016-10-04 17:54:48.000 278 12630.45 100.08 54468.22 88888.00 2016-10-04 17:54:48.125 278 12630.50 100.05 54468.25 88888.00 2016-10-04 17:54:48.250 278 12630.45 100.05 54468.28 88888.00 2016-10-04 17:54:48.375 278 12630.52 100.05 54468.25 88888.00 2016-10-04 17:54:48.500 278 12630.52 100.05 54468.22 88888.00 2016-10-04 17:54:48.625 278 12630.48 100.05 54468.22 88888.00 2016-10-04 17:54:48.750 278 12630.48 100.05 54468.28 88888.00 2016-10-04 17:54:48.875 278 12630.50 100.05 54468.28 88888.00 2016-10-04 17:54:49.000 278 12630.48 100.08 54468.28 88888.00 2016-10-04 17:54:49.125 278 12630.45 100.08 54468.25 88888.00 2016-10-04 17:54:49.250 278 12630.42 100.05 54468.28 88888.00 2016-10-04 17:54:49.375 278 12630.45 100.08 54468.28 88888.00 2016-10-04 17:54:49.500 278 12630.48 100.10 54468.28 88888.00 2016-10-04 17:54:49.625 278 12630.50 100.10 54468.30 88888.00 2016-10-04 17:54:49.750 278 12630.52 100.15 54468.28 88888.00 2016-10-04 17:54:49.875 278 12630.55 100.17 54468.28 88888.00 2016-10-04 17:54:50.000 278 12630.55 100.15 54468.25 88888.00 2016-10-04 17:54:50.125 278 12630.52 100.17 54468.30 88888.00 2016-10-04 17:54:50.250 278 12630.48 100.15 54468.28 88888.00 2016-10-04 17:54:50.375 278 12630.52 100.15 54468.28 88888.00 2016-10-04 17:54:50.500 278 12630.52 100.15 54468.28 88888.00 2016-10-04 17:54:50.625 278 12630.58 100.15 54468.28 88888.00 2016-10-04 17:54:50.750 278 12630.60 100.20 54468.28 88888.00 2016-10-04 17:54:50.875 278 12630.60 100.20 54468.28 88888.00 2016-10-04 17:54:51.000 278 12630.60 100.20 54468.30 88888.00 2016-10-04 17:54:51.125 278 12630.60 100.20 54468.30 88888.00 2016-10-04 17:54:51.250 278 12630.52 100.20 54468.28 88888.00 2016-10-04 17:54:51.375 278 12630.52 100.22 54468.25 88888.00 2016-10-04 17:54:51.500 278 12630.48 100.25 54468.28 88888.00 2016-10-04 17:54:51.625 278 12630.40 100.28 54468.28 88888.00 2016-10-04 17:54:51.750 278 12630.45 100.28 54468.28 88888.00 2016-10-04 17:54:51.875 278 12630.52 100.28 54468.25 88888.00 2016-10-04 17:54:52.000 278 12630.58 100.33 54468.28 88888.00 2016-10-04 17:54:52.125 278 12630.60 100.35 54468.28 88888.00 2016-10-04 17:54:52.250 278 12630.58 100.35 54468.28 88888.00 2016-10-04 17:54:52.375 278 12630.58 100.35 54468.30 88888.00 2016-10-04 17:54:52.500 278 12630.55 100.38 54468.28 88888.00 2016-10-04 17:54:52.625 278 12630.60 100.38 54468.28 88888.00 2016-10-04 17:54:52.750 278 12630.58 100.38 54468.25 88888.00 2016-10-04 17:54:52.875 278 12630.62 100.40 54468.25 88888.00 2016-10-04 17:54:53.000 278 12630.70 100.40 54468.25 88888.00 2016-10-04 17:54:53.125 278 12630.70 100.42 54468.25 88888.00 2016-10-04 17:54:53.250 278 12630.62 100.45 54468.25 88888.00 2016-10-04 17:54:53.375 278 12630.65 100.50 54468.28 88888.00 2016-10-04 17:54:53.500 278 12630.65 100.53 54468.28 88888.00 2016-10-04 17:54:53.625 278 12630.62 100.50 54468.28 88888.00 2016-10-04 17:54:53.750 278 12630.62 100.50 54468.25 88888.00 2016-10-04 17:54:53.875 278 12630.73 100.53 54468.30 88888.00 2016-10-04 17:54:54.000 278 12630.75 100.55 54468.30 88888.00 2016-10-04 17:54:54.125 278 12630.70 100.58 54468.28 88888.00 2016-10-04 17:54:54.250 278 12630.67 100.60 54468.28 88888.00 2016-10-04 17:54:54.375 278 12630.70 100.60 54468.25 88888.00 2016-10-04 17:54:54.500 278 12630.70 100.58 54468.25 88888.00 2016-10-04 17:54:54.625 278 12630.67 100.58 54468.30 88888.00 2016-10-04 17:54:54.750 278 12630.70 100.60 54468.28 88888.00 2016-10-04 17:54:54.875 278 12630.73 100.65 54468.28 88888.00 2016-10-04 17:54:55.000 278 12630.70 100.65 54468.30 88888.00 2016-10-04 17:54:55.125 278 12630.70 100.65 54468.28 88888.00 2016-10-04 17:54:55.250 278 12630.70 100.67 54468.30 88888.00 2016-10-04 17:54:55.375 278 12630.70 100.72 54468.30 88888.00 2016-10-04 17:54:55.500 278 12630.62 100.72 54468.28 88888.00 2016-10-04 17:54:55.625 278 12630.67 100.70 54468.28 88888.00 2016-10-04 17:54:55.750 278 12630.73 100.72 54468.30 88888.00 2016-10-04 17:54:55.875 278 12630.70 100.75 54468.30 88888.00 2016-10-04 17:54:56.000 278 12630.70 100.78 54468.25 88888.00 2016-10-04 17:54:56.125 278 12630.75 100.78 54468.30 88888.00 2016-10-04 17:54:56.250 278 12630.80 100.80 54468.30 88888.00 2016-10-04 17:54:56.375 278 12630.80 100.80 54468.30 88888.00 2016-10-04 17:54:56.500 278 12630.75 100.80 54468.30 88888.00 2016-10-04 17:54:56.625 278 12630.67 100.83 54468.32 88888.00 2016-10-04 17:54:56.750 278 12630.60 100.83 54468.32 88888.00 2016-10-04 17:54:56.875 278 12630.60 100.83 54468.35 88888.00 2016-10-04 17:54:57.000 278 12630.58 100.83 54468.32 88888.00 2016-10-04 17:54:57.125 278 12630.60 100.85 54468.35 88888.00 2016-10-04 17:54:57.250 278 12630.52 100.88 54468.35 88888.00 2016-10-04 17:54:57.375 278 12630.52 100.90 54468.35 88888.00 2016-10-04 17:54:57.500 278 12630.58 100.90 54468.35 88888.00 2016-10-04 17:54:57.625 278 12630.58 100.92 54468.32 88888.00 2016-10-04 17:54:57.750 278 12630.55 100.92 54468.35 88888.00 2016-10-04 17:54:57.875 278 12630.55 100.90 54468.35 88888.00 2016-10-04 17:54:58.000 278 12630.50 100.92 54468.38 88888.00 2016-10-04 17:54:58.125 278 12630.50 100.97 54468.40 88888.00 2016-10-04 17:54:58.250 278 12630.50 100.95 54468.40 88888.00 2016-10-04 17:54:58.375 278 12630.55 100.97 54468.40 88888.00 2016-10-04 17:54:58.500 278 12630.48 100.97 54468.43 88888.00 2016-10-04 17:54:58.625 278 12630.42 101.00 54468.40 88888.00 2016-10-04 17:54:58.750 278 12630.35 101.03 54468.43 88888.00 2016-10-04 17:54:58.875 278 12630.35 101.03 54468.43 88888.00 2016-10-04 17:54:59.000 278 12630.33 101.05 54468.40 88888.00 2016-10-04 17:54:59.125 278 12630.33 101.05 54468.43 88888.00 2016-10-04 17:54:59.250 278 12630.30 101.03 54468.43 88888.00 2016-10-04 17:54:59.375 278 12630.30 101.05 54468.45 88888.00 2016-10-04 17:54:59.500 278 12630.25 101.05 54468.45 88888.00 2016-10-04 17:54:59.625 278 12630.17 101.10 54468.45 88888.00 2016-10-04 17:54:59.750 278 12630.12 101.10 54468.50 88888.00 2016-10-04 17:54:59.875 278 12630.17 101.12 54468.50 88888.00 2016-10-04 17:55:00.000 278 12630.15 101.10 54468.47 88888.00 2016-10-04 17:55:00.125 278 12630.12 101.10 54468.47 88888.00 2016-10-04 17:55:00.250 278 12630.08 101.10 54468.50 88888.00 2016-10-04 17:55:00.375 278 12630.05 101.12 54468.47 88888.00 2016-10-04 17:55:00.500 278 12630.00 101.15 54468.53 88888.00 2016-10-04 17:55:00.625 278 12630.00 101.15 54468.55 88888.00 2016-10-04 17:55:00.750 278 12630.02 101.15 54468.55 88888.00 2016-10-04 17:55:00.875 278 12630.08 101.20 54468.55 88888.00 2016-10-04 17:55:01.000 278 12630.08 101.20 54468.55 88888.00 2016-10-04 17:55:01.125 278 12630.02 101.17 54468.55 88888.00 2016-10-04 17:55:01.250 278 12629.95 101.17 54468.57 88888.00 2016-10-04 17:55:01.375 278 12629.92 101.17 54468.55 88888.00 2016-10-04 17:55:01.500 278 12629.85 101.20 54468.57 88888.00 2016-10-04 17:55:01.625 278 12629.85 101.22 54468.57 88888.00 2016-10-04 17:55:01.750 278 12629.88 101.20 54468.57 88888.00 2016-10-04 17:55:01.875 278 12629.83 101.20 54468.55 88888.00 2016-10-04 17:55:02.000 278 12629.77 101.20 54468.55 88888.00 2016-10-04 17:55:02.125 278 12629.77 101.28 54468.60 88888.00 2016-10-04 17:55:02.250 278 12629.73 101.25 54468.57 88888.00 2016-10-04 17:55:02.375 278 12629.77 101.25 54468.57 88888.00 2016-10-04 17:55:02.500 278 12629.90 101.28 54468.55 88888.00 2016-10-04 17:55:02.625 278 12629.95 101.28 54468.57 88888.00 2016-10-04 17:55:02.750 278 12629.83 101.28 54468.60 88888.00 2016-10-04 17:55:02.875 278 12629.77 101.22 54468.60 88888.00 2016-10-04 17:55:03.000 278 12629.70 101.25 54468.60 88888.00 2016-10-04 17:55:03.125 278 12629.67 101.25 54468.60 88888.00 2016-10-04 17:55:03.250 278 12629.73 101.25 54468.62 88888.00 2016-10-04 17:55:03.375 278 12629.85 101.25 54468.62 88888.00 2016-10-04 17:55:03.500 278 12629.83 101.22 54468.62 88888.00 2016-10-04 17:55:03.625 278 12629.80 101.22 54468.60 88888.00 2016-10-04 17:55:03.750 278 12629.80 101.22 54468.57 88888.00 2016-10-04 17:55:03.875 278 12629.83 101.22 54468.60 88888.00 2016-10-04 17:55:04.000 278 12629.83 101.20 54468.57 88888.00 2016-10-04 17:55:04.125 278 12629.75 101.20 54468.60 88888.00 2016-10-04 17:55:04.250 278 12629.75 101.17 54468.62 88888.00 2016-10-04 17:55:04.375 278 12629.88 101.20 54468.62 88888.00 2016-10-04 17:55:04.500 278 12629.88 101.20 54468.60 88888.00 2016-10-04 17:55:04.625 278 12629.85 101.17 54468.60 88888.00 2016-10-04 17:55:04.750 278 12629.85 101.15 54468.60 88888.00 2016-10-04 17:55:04.875 278 12629.85 101.17 54468.57 88888.00 2016-10-04 17:55:05.000 278 12629.88 101.17 54468.57 88888.00 2016-10-04 17:55:05.125 278 12629.95 101.15 54468.57 88888.00 2016-10-04 17:55:05.250 278 12630.00 101.08 54468.60 88888.00 2016-10-04 17:55:05.375 278 12630.05 101.08 54468.55 88888.00 2016-10-04 17:55:05.500 278 12630.05 101.08 54468.55 88888.00 2016-10-04 17:55:05.625 278 12630.08 101.05 54468.57 88888.00 2016-10-04 17:55:05.750 278 12630.08 101.03 54468.57 88888.00 2016-10-04 17:55:05.875 278 12630.15 101.05 54468.57 88888.00 2016-10-04 17:55:06.000 278 12630.15 101.00 54468.55 88888.00 2016-10-04 17:55:06.125 278 12630.15 100.97 54468.53 88888.00 2016-10-04 17:55:06.250 278 12630.17 100.92 54468.53 88888.00 2016-10-04 17:55:06.375 278 12630.23 100.95 54468.50 88888.00 2016-10-04 17:55:06.500 278 12630.30 100.92 54468.53 88888.00 2016-10-04 17:55:06.625 278 12630.35 100.90 54468.53 88888.00 2016-10-04 17:55:06.750 278 12630.45 100.85 54468.53 88888.00 2016-10-04 17:55:06.875 278 12630.48 100.83 54468.53 88888.00 2016-10-04 17:55:07.000 278 12630.45 100.80 54468.50 88888.00 2016-10-04 17:55:07.125 278 12630.48 100.80 54468.50 88888.00 2016-10-04 17:55:07.250 278 12630.52 100.75 54468.53 88888.00 2016-10-04 17:55:07.375 278 12630.60 100.78 54468.50 88888.00 2016-10-04 17:55:07.500 278 12630.67 100.75 54468.50 88888.00 2016-10-04 17:55:07.625 278 12630.70 100.72 54468.50 88888.00 2016-10-04 17:55:07.750 278 12630.67 100.67 54468.47 88888.00 2016-10-04 17:55:07.875 278 12630.70 100.62 54468.47 88888.00 2016-10-04 17:55:08.000 278 12630.77 100.55 54468.47 88888.00 2016-10-04 17:55:08.125 278 12630.85 100.53 54468.47 88888.00 2016-10-04 17:55:08.250 278 12630.83 100.50 54468.50 88888.00 2016-10-04 17:55:08.375 278 12630.85 100.47 54468.47 88888.00 2016-10-04 17:55:08.500 278 12630.95 100.45 54468.45 88888.00 2016-10-04 17:55:08.625 278 12631.05 100.42 54468.45 88888.00 2016-10-04 17:55:08.750 278 12631.02 100.42 54468.47 88888.00 2016-10-04 17:55:08.875 278 12631.02 100.40 54468.45 88888.00 2016-10-04 17:55:09.000 278 12631.05 100.35 54468.43 88888.00 2016-10-04 17:55:09.125 278 12631.15 100.30 54468.45 88888.00 2016-10-04 17:55:09.250 278 12631.15 100.28 54468.43 88888.00 2016-10-04 17:55:09.375 278 12631.20 100.25 54468.43 88888.00 2016-10-04 17:55:09.500 278 12631.27 100.22 54468.40 88888.00 2016-10-04 17:55:09.625 278 12631.35 100.20 54468.40 88888.00 2016-10-04 17:55:09.750 278 12631.38 100.17 54468.40 88888.00 2016-10-04 17:55:09.875 278 12631.38 100.15 54468.43 88888.00 2016-10-04 17:55:10.000 278 12631.40 100.10 54468.40 88888.00 2016-10-04 17:55:10.125 278 12631.42 100.10 54468.40 88888.00 2016-10-04 17:55:10.250 278 12631.38 100.08 54468.43 88888.00 2016-10-04 17:55:10.375 278 12631.42 100.05 54468.43 88888.00 2016-10-04 17:55:10.500 278 12631.48 100.00 54468.43 88888.00 2016-10-04 17:55:10.625 278 12631.60 99.97 54468.43 88888.00 2016-10-04 17:55:10.750 278 12631.67 99.95 54468.40 88888.00 2016-10-04 17:55:10.875 278 12631.65 99.95 54468.43 88888.00 2016-10-04 17:55:11.000 278 12631.65 99.92 54468.38 88888.00 2016-10-04 17:55:11.125 278 12631.67 99.95 54468.38 88888.00 2016-10-04 17:55:11.250 278 12631.73 99.90 54468.40 88888.00 2016-10-04 17:55:11.375 278 12631.75 99.88 54468.40 88888.00 2016-10-04 17:55:11.500 278 12631.80 99.80 54468.40 88888.00 2016-10-04 17:55:11.625 278 12631.90 99.80 54468.40 88888.00 2016-10-04 17:55:11.750 278 12631.92 99.80 54468.38 88888.00 2016-10-04 17:55:11.875 278 12631.83 99.78 54468.38 88888.00 2016-10-04 17:55:12.000 278 12631.83 99.75 54468.40 88888.00 2016-10-04 17:55:12.125 278 12631.88 99.72 54468.43 88888.00 2016-10-04 17:55:12.250 278 12631.90 99.70 54468.43 88888.00 2016-10-04 17:55:12.375 278 12631.92 99.67 54468.38 88888.00 2016-10-04 17:55:12.500 278 12631.95 99.65 54468.40 88888.00 2016-10-04 17:55:12.625 278 12631.98 99.65 54468.40 88888.00 2016-10-04 17:55:12.750 278 12632.02 99.67 54468.40 88888.00 2016-10-04 17:55:12.875 278 12632.10 99.67 54468.40 88888.00 2016-10-04 17:55:13.000 278 12632.10 99.62 54468.40 88888.00 2016-10-04 17:55:13.125 278 12632.17 99.62 54468.43 88888.00 2016-10-04 17:55:13.250 278 12632.10 99.60 54468.40 88888.00 2016-10-04 17:55:13.375 278 12632.08 99.62 54468.43 88888.00 2016-10-04 17:55:13.500 278 12632.05 99.60 54468.40 88888.00 2016-10-04 17:55:13.625 278 12632.10 99.62 54468.40 88888.00 2016-10-04 17:55:13.750 278 12632.12 99.60 54468.43 88888.00 2016-10-04 17:55:13.875 278 12632.10 99.60 54468.40 88888.00 2016-10-04 17:55:14.000 278 12632.12 99.58 54468.40 88888.00 2016-10-04 17:55:14.125 278 12632.15 99.58 54468.40 88888.00 2016-10-04 17:55:14.250 278 12632.15 99.58 54468.43 88888.00 2016-10-04 17:55:14.375 278 12632.17 99.55 54468.43 88888.00 2016-10-04 17:55:14.500 278 12632.15 99.60 54468.45 88888.00 2016-10-04 17:55:14.625 278 12632.15 99.60 54468.45 88888.00 2016-10-04 17:55:14.750 278 12632.23 99.58 54468.43 88888.00 2016-10-04 17:55:14.875 278 12632.20 99.55 54468.45 88888.00 2016-10-04 17:55:15.000 278 12632.15 99.53 54468.45 88888.00 2016-10-04 17:55:15.125 278 12632.10 99.58 54468.47 88888.00 2016-10-04 17:55:15.250 278 12632.12 99.58 54468.45 88888.00 2016-10-04 17:55:15.375 278 12632.25 99.58 54468.45 88888.00 2016-10-04 17:55:15.500 278 12632.25 99.58 54468.45 88888.00 2016-10-04 17:55:15.625 278 12632.20 99.60 54468.45 88888.00 2016-10-04 17:55:15.750 278 12632.17 99.60 54468.45 88888.00 2016-10-04 17:55:15.875 278 12632.23 99.62 54468.45 88888.00 2016-10-04 17:55:16.000 278 12632.25 99.62 54468.47 88888.00 2016-10-04 17:55:16.125 278 12632.23 99.62 54468.47 88888.00 2016-10-04 17:55:16.250 278 12632.17 99.62 54468.47 88888.00 2016-10-04 17:55:16.375 278 12632.20 99.65 54468.47 88888.00 2016-10-04 17:55:16.500 278 12632.20 99.65 54468.47 88888.00 2016-10-04 17:55:16.625 278 12632.20 99.67 54468.50 88888.00 2016-10-04 17:55:16.750 278 12632.17 99.67 54468.50 88888.00 2016-10-04 17:55:16.875 278 12632.17 99.72 54468.50 88888.00 2016-10-04 17:55:17.000 278 12632.20 99.72 54468.45 88888.00 2016-10-04 17:55:17.125 278 12632.20 99.72 54468.47 88888.00 2016-10-04 17:55:17.250 278 12632.20 99.75 54468.50 88888.00 2016-10-04 17:55:17.375 278 12632.25 99.78 54468.50 88888.00 2016-10-04 17:55:17.500 278 12632.23 99.78 54468.47 88888.00 2016-10-04 17:55:17.625 278 12632.25 99.78 54468.47 88888.00 2016-10-04 17:55:17.750 278 12632.25 99.78 54468.50 88888.00 2016-10-04 17:55:17.875 278 12632.20 99.80 54468.50 88888.00 2016-10-04 17:55:18.000 278 12632.17 99.78 54468.47 88888.00 2016-10-04 17:55:18.125 278 12632.17 99.80 54468.47 88888.00 2016-10-04 17:55:18.250 278 12632.15 99.78 54468.50 88888.00 2016-10-04 17:55:18.375 278 12632.17 99.80 54468.50 88888.00 2016-10-04 17:55:18.500 278 12632.17 99.80 54468.50 88888.00 2016-10-04 17:55:18.625 278 12632.15 99.85 54468.53 88888.00 2016-10-04 17:55:18.750 278 12632.17 99.85 54468.50 88888.00 2016-10-04 17:55:18.875 278 12632.15 99.88 54468.50 88888.00 2016-10-04 17:55:19.000 278 12632.12 99.88 54468.50 88888.00 2016-10-04 17:55:19.125 278 12632.10 99.88 54468.53 88888.00 2016-10-04 17:55:19.250 278 12632.10 99.88 54468.55 88888.00 2016-10-04 17:55:19.375 278 12632.10 99.88 54468.55 88888.00 2016-10-04 17:55:19.500 278 12632.05 99.90 54468.53 88888.00 2016-10-04 17:55:19.625 278 12632.08 99.92 54468.53 88888.00 2016-10-04 17:55:19.750 278 12632.05 99.92 54468.55 88888.00 2016-10-04 17:55:19.875 278 12632.08 99.95 54468.53 88888.00 2016-10-04 17:55:20.000 278 12632.05 99.95 54468.55 88888.00 2016-10-04 17:55:20.125 278 12632.00 99.97 54468.55 88888.00 2016-10-04 17:55:20.250 278 12631.98 99.97 54468.57 88888.00 2016-10-04 17:55:20.375 278 12631.95 99.97 54468.57 88888.00 2016-10-04 17:55:20.500 278 12631.95 99.97 54468.57 88888.00 2016-10-04 17:55:20.625 278 12631.95 100.00 54468.57 88888.00 2016-10-04 17:55:20.750 278 12631.95 100.03 54468.55 88888.00 2016-10-04 17:55:20.875 278 12632.00 100.03 54468.57 88888.00 2016-10-04 17:55:21.000 278 12631.98 100.03 54468.57 88888.00 2016-10-04 17:55:21.125 278 12631.95 100.03 54468.60 88888.00 2016-10-04 17:55:21.250 278 12631.88 100.03 54468.60 88888.00 2016-10-04 17:55:21.375 278 12631.92 100.03 54468.57 88888.00 2016-10-04 17:55:21.500 278 12631.88 100.03 54468.60 88888.00 2016-10-04 17:55:21.625 278 12631.90 100.05 54468.60 88888.00 2016-10-04 17:55:21.750 278 12631.85 100.05 54468.62 88888.00 2016-10-04 17:55:21.875 278 12631.80 100.05 54468.62 88888.00 2016-10-04 17:55:22.000 278 12631.85 100.03 54468.62 88888.00 2016-10-04 17:55:22.125 278 12631.88 100.03 54468.65 88888.00 2016-10-04 17:55:22.250 278 12631.85 100.05 54468.65 88888.00 2016-10-04 17:55:22.375 278 12631.85 100.05 54468.65 88888.00 2016-10-04 17:55:22.500 278 12631.88 100.08 54468.65 88888.00 2016-10-04 17:55:22.625 278 12631.88 100.05 54468.65 88888.00 2016-10-04 17:55:22.750 278 12631.90 100.05 54468.62 88888.00 2016-10-04 17:55:22.875 278 12631.88 100.05 54468.62 88888.00 2016-10-04 17:55:23.000 278 12631.80 100.05 54468.57 88888.00 2016-10-04 17:55:23.125 278 12631.77 100.05 54468.62 88888.00 2016-10-04 17:55:23.250 278 12631.77 100.05 54468.62 88888.00 2016-10-04 17:55:23.375 278 12631.83 100.05 54468.60 88888.00 2016-10-04 17:55:23.500 278 12631.80 100.05 54468.62 88888.00 2016-10-04 17:55:23.625 278 12631.77 100.05 54468.65 88888.00 2016-10-04 17:55:23.750 278 12631.75 100.05 54468.65 88888.00 2016-10-04 17:55:23.875 278 12631.80 100.03 54468.65 88888.00 2016-10-04 17:55:24.000 278 12631.80 100.03 54468.65 88888.00 2016-10-04 17:55:24.125 278 12631.80 100.05 54468.65 88888.00 2016-10-04 17:55:24.250 278 12631.83 100.05 54468.65 88888.00 2016-10-04 17:55:24.375 278 12631.80 100.03 54468.65 88888.00 2016-10-04 17:55:24.500 278 12631.77 100.03 54468.65 88888.00 2016-10-04 17:55:24.625 278 12631.75 100.00 54468.68 88888.00 2016-10-04 17:55:24.750 278 12631.77 100.03 54468.68 88888.00 2016-10-04 17:55:24.875 278 12631.80 100.03 54468.68 88888.00 2016-10-04 17:55:25.000 278 12631.80 100.00 54468.65 88888.00 2016-10-04 17:55:25.125 278 12631.80 99.97 54468.68 88888.00 2016-10-04 17:55:25.250 278 12631.73 99.97 54468.68 88888.00 2016-10-04 17:55:25.375 278 12631.77 99.97 54468.68 88888.00 2016-10-04 17:55:25.500 278 12631.77 100.00 54468.70 88888.00 2016-10-04 17:55:25.625 278 12631.83 100.00 54468.72 88888.00 2016-10-04 17:55:25.750 278 12631.80 100.00 54468.72 88888.00 2016-10-04 17:55:25.875 278 12631.80 99.97 54468.72 88888.00 2016-10-04 17:55:26.000 278 12631.83 99.95 54468.70 88888.00 2016-10-04 17:55:26.125 278 12631.80 99.95 54468.72 88888.00 2016-10-04 17:55:26.250 278 12631.70 99.95 54468.70 88888.00 2016-10-04 17:55:26.375 278 12631.77 99.97 54468.70 88888.00 2016-10-04 17:55:26.500 278 12631.83 99.97 54468.68 88888.00 2016-10-04 17:55:26.625 278 12631.77 99.95 54468.70 88888.00 2016-10-04 17:55:26.750 278 12631.73 99.92 54468.70 88888.00 2016-10-04 17:55:26.875 278 12631.70 99.95 54468.70 88888.00 2016-10-04 17:55:27.000 278 12631.67 99.92 54468.70 88888.00 2016-10-04 17:55:27.125 278 12631.73 99.92 54468.72 88888.00 2016-10-04 17:55:27.250 278 12631.67 99.88 54468.75 88888.00 2016-10-04 17:55:27.375 278 12631.73 99.90 54468.75 88888.00 2016-10-04 17:55:27.500 278 12631.70 99.92 54468.75 88888.00 2016-10-04 17:55:27.625 278 12631.70 99.92 54468.75 88888.00 2016-10-04 17:55:27.750 278 12631.73 99.88 54468.75 88888.00 2016-10-04 17:55:27.875 278 12631.65 99.85 54468.75 88888.00 2016-10-04 17:55:28.000 278 12631.62 99.85 54468.78 88888.00 2016-10-04 17:55:28.125 278 12631.60 99.83 54468.78 88888.00 2016-10-04 17:55:28.250 278 12631.65 99.80 54468.78 88888.00 2016-10-04 17:55:28.375 278 12631.65 99.80 54468.78 88888.00 2016-10-04 17:55:28.500 278 12631.58 99.83 54468.75 88888.00 2016-10-04 17:55:28.625 278 12631.55 99.80 54468.75 88888.00 2016-10-04 17:55:28.750 278 12631.55 99.83 54468.78 88888.00 2016-10-04 17:55:28.875 278 12631.58 99.83 54468.78 88888.00 2016-10-04 17:55:29.000 278 12631.60 99.78 54468.80 88888.00 2016-10-04 17:55:29.125 278 12631.60 99.78 54468.80 88888.00 2016-10-04 17:55:29.250 278 12631.58 99.78 54468.82 88888.00 2016-10-04 17:55:29.375 278 12631.55 99.78 54468.85 88888.00 2016-10-04 17:55:29.500 278 12631.48 99.78 54468.80 88888.00 2016-10-04 17:55:29.625 278 12631.50 99.78 54468.82 88888.00 2016-10-04 17:55:29.750 278 12631.55 99.72 54468.82 88888.00 2016-10-04 17:55:29.875 278 12631.52 99.75 54468.82 88888.00 2016-10-04 17:55:30.000 278 12631.52 99.75 54468.82 88888.00 2016-10-04 17:55:30.125 278 12631.48 99.72 54468.82 88888.00 2016-10-04 17:55:30.250 278 12631.40 99.70 54468.82 88888.00 2016-10-04 17:55:30.375 278 12631.48 99.72 54468.82 88888.00 2016-10-04 17:55:30.500 278 12631.52 99.70 54468.82 88888.00 2016-10-04 17:55:30.625 278 12631.55 99.72 54468.85 88888.00 2016-10-04 17:55:30.750 278 12631.50 99.72 54468.85 88888.00 2016-10-04 17:55:30.875 278 12631.50 99.67 54468.88 88888.00 2016-10-04 17:55:31.000 278 12631.45 99.70 54468.85 88888.00 2016-10-04 17:55:31.125 278 12631.48 99.70 54468.85 88888.00 2016-10-04 17:55:31.250 278 12631.42 99.67 54468.85 88888.00 2016-10-04 17:55:31.375 278 12631.40 99.70 54468.88 88888.00 2016-10-04 17:55:31.500 278 12631.35 99.67 54468.85 88888.00 2016-10-04 17:55:31.625 278 12631.30 99.67 54468.85 88888.00 2016-10-04 17:55:31.750 278 12631.33 99.70 54468.85 88888.00 2016-10-04 17:55:31.875 278 12631.40 99.70 54468.88 88888.00 2016-10-04 17:55:32.000 278 12631.35 99.67 54468.85 88888.00 2016-10-04 17:55:32.125 278 12631.38 99.67 54468.82 88888.00 2016-10-04 17:55:32.250 278 12631.42 99.65 54468.88 88888.00 2016-10-04 17:55:32.375 278 12631.48 99.67 54468.88 88888.00 2016-10-04 17:55:32.500 278 12631.45 99.67 54468.90 88888.00 2016-10-04 17:55:32.625 278 12631.42 99.65 54468.88 88888.00 2016-10-04 17:55:32.750 278 12631.40 99.65 54468.85 88888.00 2016-10-04 17:55:32.875 278 12631.38 99.60 54468.88 88888.00 2016-10-04 17:55:33.000 278 12631.40 99.60 54468.88 88888.00 2016-10-04 17:55:33.125 278 12631.42 99.60 54468.90 88888.00 2016-10-04 17:55:33.250 278 12631.38 99.62 54468.93 88888.00 2016-10-04 17:55:33.375 278 12631.35 99.62 54468.90 88888.00 2016-10-04 17:55:33.500 278 12631.40 99.65 54468.90 88888.00 2016-10-04 17:55:33.625 278 12631.45 99.65 54468.90 88888.00 2016-10-04 17:55:33.750 278 12631.40 99.65 54468.90 88888.00 2016-10-04 17:55:33.875 278 12631.35 99.62 54468.88 88888.00 2016-10-04 17:55:34.000 278 12631.38 99.62 54468.88 88888.00 2016-10-04 17:55:34.125 278 12631.40 99.65 54468.90 88888.00 2016-10-04 17:55:34.250 278 12631.33 99.62 54468.90 88888.00 2016-10-04 17:55:34.375 278 12631.35 99.62 54468.90 88888.00 2016-10-04 17:55:34.500 278 12631.33 99.60 54468.88 88888.00 2016-10-04 17:55:34.625 278 12631.35 99.60 54468.90 88888.00 2016-10-04 17:55:34.750 278 12631.33 99.60 54468.95 88888.00 2016-10-04 17:55:34.875 278 12631.33 99.58 54468.95 88888.00 2016-10-04 17:55:35.000 278 12631.33 99.58 54468.93 88888.00 2016-10-04 17:55:35.125 278 12631.25 99.58 54468.93 88888.00 2016-10-04 17:55:35.250 278 12631.23 99.58 54468.93 88888.00 2016-10-04 17:55:35.375 278 12631.30 99.60 54468.93 88888.00 2016-10-04 17:55:35.500 278 12631.30 99.58 54468.95 88888.00 2016-10-04 17:55:35.625 278 12631.27 99.60 54468.95 88888.00 2016-10-04 17:55:35.750 278 12631.30 99.60 54468.93 88888.00 2016-10-04 17:55:35.875 278 12631.33 99.58 54468.95 88888.00 2016-10-04 17:55:36.000 278 12631.35 99.58 54468.93 88888.00 2016-10-04 17:55:36.125 278 12631.38 99.58 54468.95 88888.00 2016-10-04 17:55:36.250 278 12631.35 99.60 54468.95 88888.00 2016-10-04 17:55:36.375 278 12631.40 99.60 54468.95 88888.00 2016-10-04 17:55:36.500 278 12631.33 99.58 54468.95 88888.00 2016-10-04 17:55:36.625 278 12631.33 99.58 54468.95 88888.00 2016-10-04 17:55:36.750 278 12631.35 99.55 54468.97 88888.00 2016-10-04 17:55:36.875 278 12631.35 99.55 54469.00 88888.00 2016-10-04 17:55:37.000 278 12631.40 99.55 54469.00 88888.00 2016-10-04 17:55:37.125 278 12631.40 99.55 54469.03 88888.00 2016-10-04 17:55:37.250 278 12631.38 99.55 54469.00 88888.00 2016-10-04 17:55:37.375 278 12631.35 99.55 54469.00 88888.00 2016-10-04 17:55:37.500 278 12631.40 99.55 54469.00 88888.00 2016-10-04 17:55:37.625 278 12631.40 99.55 54469.00 88888.00 2016-10-04 17:55:37.750 278 12631.42 99.55 54469.00 88888.00 2016-10-04 17:55:37.875 278 12631.45 99.53 54469.00 88888.00 2016-10-04 17:55:38.000 278 12631.48 99.55 54469.00 88888.00 2016-10-04 17:55:38.125 278 12631.50 99.55 54469.00 88888.00 2016-10-04 17:55:38.250 278 12631.52 99.50 54468.97 88888.00 2016-10-04 17:55:38.375 278 12631.58 99.53 54469.00 88888.00 2016-10-04 17:55:38.500 278 12631.52 99.53 54468.97 88888.00 2016-10-04 17:55:38.625 278 12631.58 99.53 54469.00 88888.00 2016-10-04 17:55:38.750 278 12631.62 99.47 54469.00 88888.00 2016-10-04 17:55:38.875 278 12631.60 99.47 54469.00 88888.00 2016-10-04 17:55:39.000 278 12631.58 99.47 54468.97 88888.00 2016-10-04 17:55:39.125 278 12631.60 99.47 54468.95 88888.00 2016-10-04 17:55:39.250 278 12631.60 99.45 54468.97 88888.00 2016-10-04 17:55:39.375 278 12631.60 99.47 54468.95 88888.00 2016-10-04 17:55:39.500 278 12631.55 99.45 54468.95 88888.00 2016-10-04 17:55:39.625 278 12631.55 99.45 54468.97 88888.00 2016-10-04 17:55:39.750 278 12631.55 99.42 54468.97 88888.00 2016-10-04 17:55:39.875 278 12631.58 99.40 54468.97 88888.00 2016-10-04 17:55:40.000 278 12631.58 99.42 54468.95 88888.00 2016-10-04 17:55:40.125 278 12631.58 99.40 54468.97 88888.00 2016-10-04 17:55:40.250 278 12631.52 99.38 54468.97 88888.00 2016-10-04 17:55:40.375 278 12631.62 99.35 54469.00 88888.00 2016-10-04 17:55:40.500 278 12631.65 99.35 54469.00 88888.00 2016-10-04 17:55:40.625 278 12631.65 99.38 54469.00 88888.00 2016-10-04 17:55:40.750 278 12631.62 99.35 54469.00 88888.00 2016-10-04 17:55:40.875 278 12631.60 99.35 54469.03 88888.00 2016-10-04 17:55:41.000 278 12631.60 99.33 54469.03 88888.00 2016-10-04 17:55:41.125 278 12631.62 99.35 54469.00 88888.00 2016-10-04 17:55:41.250 278 12631.60 99.33 54469.03 88888.00 2016-10-04 17:55:41.375 278 12631.62 99.30 54469.03 88888.00 2016-10-04 17:55:41.500 278 12631.60 99.28 54469.00 88888.00 2016-10-04 17:55:41.625 278 12631.62 99.28 54469.00 88888.00 2016-10-04 17:55:41.750 278 12631.65 99.28 54469.00 88888.00 2016-10-04 17:55:41.875 278 12631.67 99.30 54469.00 88888.00 2016-10-04 17:55:42.000 278 12631.67 99.28 54469.03 88888.00 2016-10-04 17:55:42.125 278 12631.67 99.25 54469.03 88888.00 2016-10-04 17:55:42.250 278 12631.62 99.22 54469.05 88888.00 2016-10-04 17:55:42.375 278 12631.62 99.25 54469.05 88888.00 2016-10-04 17:55:42.500 278 12631.60 99.22 54469.05 88888.00 2016-10-04 17:55:42.625 278 12631.58 99.20 54469.05 88888.00 2016-10-04 17:55:42.750 278 12631.60 99.20 54469.05 88888.00 2016-10-04 17:55:42.875 278 12631.65 99.20 54469.07 88888.00 2016-10-04 17:55:43.000 278 12631.62 99.20 54469.10 88888.00 2016-10-04 17:55:43.125 278 12631.58 99.20 54469.12 88888.00 2016-10-04 17:55:43.250 278 12631.55 99.20 54469.10 88888.00 2016-10-04 17:55:43.375 278 12631.52 99.17 54469.10 88888.00 2016-10-04 17:55:43.500 278 12631.55 99.15 54469.10 88888.00 2016-10-04 17:55:43.625 278 12631.52 99.17 54469.12 88888.00 2016-10-04 17:55:43.750 278 12631.48 99.20 54469.10 88888.00 2016-10-04 17:55:43.875 278 12631.48 99.22 54469.10 88888.00 2016-10-04 17:55:44.000 278 12631.48 99.20 54469.10 88888.00 2016-10-04 17:55:44.125 278 12631.45 99.20 54469.12 88888.00 2016-10-04 17:55:44.250 278 12631.48 99.17 54469.15 88888.00 2016-10-04 17:55:44.375 278 12631.48 99.20 54469.18 88888.00 2016-10-04 17:55:44.500 278 12631.45 99.20 54469.15 88888.00 2016-10-04 17:55:44.625 278 12631.45 99.17 54469.15 88888.00 2016-10-04 17:55:44.750 278 12631.45 99.17 54469.15 88888.00 2016-10-04 17:55:44.875 278 12631.42 99.20 54469.18 88888.00 2016-10-04 17:55:45.000 278 12631.42 99.20 54469.18 88888.00 2016-10-04 17:55:45.125 278 12631.38 99.17 54469.18 88888.00 2016-10-04 17:55:45.250 278 12631.38 99.15 54469.18 88888.00 2016-10-04 17:55:45.375 278 12631.33 99.17 54469.18 88888.00 2016-10-04 17:55:45.500 278 12631.27 99.17 54469.18 88888.00 2016-10-04 17:55:45.625 278 12631.30 99.17 54469.18 88888.00 2016-10-04 17:55:45.750 278 12631.27 99.15 54469.18 88888.00 2016-10-04 17:55:45.875 278 12631.27 99.15 54469.18 88888.00 2016-10-04 17:55:46.000 278 12631.23 99.15 54469.18 88888.00 2016-10-04 17:55:46.125 278 12631.20 99.15 54469.20 88888.00 2016-10-04 17:55:46.250 278 12631.15 99.15 54469.22 88888.00 2016-10-04 17:55:46.375 278 12631.12 99.15 54469.22 88888.00 2016-10-04 17:55:46.500 278 12631.12 99.15 54469.22 88888.00 2016-10-04 17:55:46.625 278 12631.12 99.15 54469.22 88888.00 2016-10-04 17:55:46.750 278 12631.12 99.17 54469.25 88888.00 2016-10-04 17:55:46.875 278 12631.08 99.17 54469.25 88888.00 2016-10-04 17:55:47.000 278 12631.00 99.17 54469.22 88888.00 2016-10-04 17:55:47.125 278 12630.98 99.20 54469.20 88888.00 2016-10-04 17:55:47.250 278 12630.92 99.17 54469.25 88888.00 2016-10-04 17:55:47.375 278 12630.95 99.17 54469.28 88888.00 2016-10-04 17:55:47.500 278 12630.88 99.20 54469.28 88888.00 2016-10-04 17:55:47.625 278 12630.90 99.17 54469.30 88888.00 2016-10-04 17:55:47.750 278 12630.92 99.17 54469.28 88888.00 2016-10-04 17:55:47.875 278 12630.90 99.17 54469.30 88888.00 2016-10-04 17:55:48.000 278 12630.90 99.17 54469.30 88888.00 2016-10-04 17:55:48.125 278 12630.85 99.17 54469.28 88888.00 2016-10-04 17:55:48.250 278 12630.77 99.22 54469.30 88888.00 2016-10-04 17:55:48.375 278 12630.70 99.22 54469.30 88888.00 2016-10-04 17:55:48.500 278 12630.70 99.22 54469.32 88888.00 2016-10-04 17:55:48.625 278 12630.73 99.22 54469.32 88888.00 2016-10-04 17:55:48.750 278 12630.67 99.22 54469.35 88888.00 2016-10-04 17:55:48.875 278 12630.65 99.22 54469.35 88888.00 2016-10-04 17:55:49.000 278 12630.65 99.22 54469.35 88888.00 2016-10-04 17:55:49.125 278 12630.65 99.22 54469.35 88888.00 2016-10-04 17:55:49.250 278 12630.52 99.22 54469.35 88888.00 2016-10-04 17:55:49.375 278 12630.50 99.22 54469.32 88888.00 2016-10-04 17:55:49.500 278 12630.48 99.22 54469.32 88888.00 2016-10-04 17:55:49.625 278 12630.50 99.20 54469.38 88888.00 2016-10-04 17:55:49.750 278 12630.48 99.22 54469.40 88888.00 2016-10-04 17:55:49.875 278 12630.50 99.20 54469.40 88888.00 2016-10-04 17:55:50.000 278 12630.48 99.20 54469.38 88888.00 2016-10-04 17:55:50.125 278 12630.42 99.20 54469.40 88888.00 2016-10-04 17:55:50.250 278 12630.38 99.20 54469.38 88888.00 2016-10-04 17:55:50.375 278 12630.38 99.22 54469.40 88888.00 2016-10-04 17:55:50.500 278 12630.35 99.25 54469.43 88888.00 2016-10-04 17:55:50.625 278 12630.40 99.25 54469.40 88888.00 2016-10-04 17:55:50.750 278 12630.38 99.25 54469.40 88888.00 2016-10-04 17:55:50.875 278 12630.33 99.28 54469.38 88888.00 2016-10-04 17:55:51.000 278 12630.33 99.28 54469.38 88888.00 2016-10-04 17:55:51.125 278 12630.35 99.28 54469.38 88888.00 2016-10-04 17:55:51.250 278 12630.30 99.25 54469.40 88888.00 2016-10-04 17:55:51.375 278 12630.30 99.25 54469.38 88888.00 2016-10-04 17:55:51.500 278 12630.20 99.22 54469.38 88888.00 2016-10-04 17:55:51.625 278 12630.23 99.22 54469.38 88888.00 2016-10-04 17:55:51.750 278 12630.23 99.25 54469.40 88888.00 2016-10-04 17:55:51.875 278 12630.20 99.25 54469.40 88888.00 2016-10-04 17:55:52.000 278 12630.23 99.22 54469.38 88888.00 2016-10-04 17:55:52.125 278 12630.23 99.22 54469.43 88888.00 2016-10-04 17:55:52.250 278 12630.15 99.22 54469.43 88888.00 2016-10-04 17:55:52.375 278 12630.17 99.22 54469.43 88888.00 2016-10-04 17:55:52.500 278 12630.25 99.25 54469.45 88888.00 2016-10-04 17:55:52.625 278 12630.25 99.25 54469.43 88888.00 2016-10-04 17:55:52.750 278 12630.20 99.25 54469.38 88888.00 2016-10-04 17:55:52.875 278 12630.17 99.28 54469.40 88888.00 2016-10-04 17:55:53.000 278 12630.17 99.28 54469.43 88888.00 2016-10-04 17:55:53.125 278 12630.15 99.25 54469.45 88888.00 2016-10-04 17:55:53.250 278 12630.12 99.22 54469.43 88888.00 2016-10-04 17:55:53.375 278 12630.17 99.25 54469.43 88888.00 2016-10-04 17:55:53.500 278 12630.20 99.28 54469.43 88888.00 2016-10-04 17:55:53.625 278 12630.20 99.28 54469.40 88888.00 2016-10-04 17:55:53.750 278 12630.25 99.28 54469.38 88888.00 2016-10-04 17:55:53.875 278 12630.27 99.25 54469.40 88888.00 2016-10-04 17:55:54.000 278 12630.23 99.25 54469.40 88888.00 2016-10-04 17:55:54.125 278 12630.23 99.22 54469.40 88888.00 2016-10-04 17:55:54.250 278 12630.20 99.25 54469.43 88888.00 2016-10-04 17:55:54.375 278 12630.23 99.25 54469.43 88888.00 2016-10-04 17:55:54.500 278 12630.27 99.22 54469.40 88888.00 2016-10-04 17:55:54.625 278 12630.25 99.25 54469.40 88888.00 2016-10-04 17:55:54.750 278 12630.17 99.25 54469.40 88888.00 2016-10-04 17:55:54.875 278 12630.17 99.22 54469.40 88888.00 2016-10-04 17:55:55.000 278 12630.20 99.22 54469.40 88888.00 2016-10-04 17:55:55.125 278 12630.20 99.25 54469.43 88888.00 2016-10-04 17:55:55.250 278 12630.20 99.25 54469.40 88888.00 2016-10-04 17:55:55.375 278 12630.27 99.25 54469.40 88888.00 2016-10-04 17:55:55.500 278 12630.33 99.28 54469.40 88888.00 2016-10-04 17:55:55.625 278 12630.35 99.28 54469.43 88888.00 2016-10-04 17:55:55.750 278 12630.35 99.28 54469.40 88888.00 2016-10-04 17:55:55.875 278 12630.33 99.25 54469.40 88888.00 2016-10-04 17:55:56.000 278 12630.30 99.22 54469.38 88888.00 2016-10-04 17:55:56.125 278 12630.30 99.22 54469.35 88888.00 2016-10-04 17:55:56.250 278 12630.35 99.20 54469.38 88888.00 2016-10-04 17:55:56.375 278 12630.40 99.22 54469.38 88888.00 2016-10-04 17:55:56.500 278 12630.40 99.22 54469.40 88888.00 2016-10-04 17:55:56.625 278 12630.40 99.20 54469.35 88888.00 2016-10-04 17:55:56.750 278 12630.40 99.20 54469.35 88888.00 2016-10-04 17:55:56.875 278 12630.42 99.20 54469.35 88888.00 2016-10-04 17:55:57.000 278 12630.42 99.20 54469.35 88888.00 2016-10-04 17:55:57.125 278 12630.45 99.22 54469.35 88888.00 2016-10-04 17:55:57.250 278 12630.48 99.20 54469.35 88888.00 2016-10-04 17:55:57.375 278 12630.50 99.20 54469.35 88888.00 2016-10-04 17:55:57.500 278 12630.55 99.22 54469.35 88888.00 2016-10-04 17:55:57.625 278 12630.65 99.20 54469.35 88888.00 2016-10-04 17:55:57.750 278 12630.65 99.17 54469.32 88888.00 2016-10-04 17:55:57.875 278 12630.62 99.20 54469.35 88888.00 2016-10-04 17:55:58.000 278 12630.60 99.20 54469.35 88888.00 2016-10-04 17:55:58.125 278 12630.65 99.20 54469.35 88888.00 2016-10-04 17:55:58.250 278 12630.60 99.17 54469.35 88888.00 2016-10-04 17:55:58.375 278 12630.67 99.17 54469.30 88888.00 2016-10-04 17:55:58.500 278 12630.70 99.15 54469.32 88888.00 2016-10-04 17:55:58.625 278 12630.75 99.17 54469.32 88888.00 2016-10-04 17:55:58.750 278 12630.73 99.17 54469.32 88888.00 2016-10-04 17:55:58.875 278 12630.73 99.17 54469.32 88888.00 2016-10-04 17:55:59.000 278 12630.73 99.20 54469.32 88888.00 2016-10-04 17:55:59.125 278 12630.77 99.20 54469.32 88888.00 2016-10-04 17:55:59.250 278 12630.75 99.15 54469.32 88888.00 2016-10-04 17:55:59.375 278 12630.75 99.17 54469.30 88888.00 2016-10-04 17:55:59.500 278 12630.83 99.20 54469.28 88888.00 2016-10-04 17:55:59.625 278 12630.83 99.20 54469.28 88888.00 2016-10-04 17:55:59.750 278 12630.85 99.22 54469.28 88888.00 2016-10-04 17:55:59.875 278 12630.83 99.22 54469.30 88888.00 2016-10-04 17:56:00.000 278 12630.85 99.22 54469.28 88888.00 2016-10-04 17:56:00.125 278 12630.85 99.20 54469.30 88888.00 2016-10-04 17:56:00.250 278 12630.88 99.20 54469.30 88888.00 2016-10-04 17:56:00.375 278 12630.88 99.22 54469.30 88888.00 2016-10-04 17:56:00.500 278 12630.90 99.22 54469.30 88888.00 2016-10-04 17:56:00.625 278 12630.95 99.22 54469.30 88888.00 2016-10-04 17:56:00.750 278 12630.92 99.22 54469.28 88888.00 2016-10-04 17:56:00.875 278 12630.90 99.22 54469.28 88888.00 2016-10-04 17:56:01.000 278 12630.98 99.25 54469.25 88888.00 2016-10-04 17:56:01.125 278 12631.00 99.25 54469.28 88888.00 2016-10-04 17:56:01.250 278 12631.00 99.22 54469.28 88888.00 2016-10-04 17:56:01.375 278 12631.08 99.22 54469.28 88888.00 2016-10-04 17:56:01.500 278 12631.10 99.22 54469.28 88888.00 2016-10-04 17:56:01.625 278 12631.05 99.25 54469.25 88888.00 2016-10-04 17:56:01.750 278 12630.98 99.25 54469.25 88888.00 2016-10-04 17:56:01.875 278 12630.95 99.22 54469.22 88888.00 2016-10-04 17:56:02.000 278 12630.98 99.25 54469.25 88888.00 2016-10-04 17:56:02.125 278 12631.00 99.25 54469.28 88888.00 2016-10-04 17:56:02.250 278 12630.98 99.28 54469.25 88888.00 2016-10-04 17:56:02.375 278 12631.00 99.30 54469.22 88888.00 2016-10-04 17:56:02.500 278 12631.05 99.30 54469.22 88888.00 2016-10-04 17:56:02.625 278 12631.05 99.33 54469.22 88888.00 2016-10-04 17:56:02.750 278 12631.08 99.30 54469.22 88888.00 2016-10-04 17:56:02.875 278 12631.05 99.33 54469.22 88888.00 2016-10-04 17:56:03.000 278 12631.08 99.33 54469.20 88888.00 2016-10-04 17:56:03.125 278 12631.10 99.35 54469.25 88888.00 2016-10-04 17:56:03.250 278 12631.05 99.33 54469.22 88888.00 2016-10-04 17:56:03.375 278 12631.10 99.33 54469.25 88888.00 2016-10-04 17:56:03.500 278 12631.15 99.33 54469.22 88888.00 2016-10-04 17:56:03.625 278 12631.17 99.33 54469.20 88888.00 2016-10-04 17:56:03.750 278 12631.23 99.35 54469.18 88888.00 2016-10-04 17:56:03.875 278 12631.23 99.35 54469.18 88888.00 2016-10-04 17:56:04.000 278 12631.20 99.35 54469.18 88888.00 2016-10-04 17:56:04.125 278 12631.15 99.35 54469.20 88888.00 2016-10-04 17:56:04.250 278 12631.15 99.35 54469.22 88888.00 2016-10-04 17:56:04.375 278 12631.23 99.38 54469.20 88888.00 2016-10-04 17:56:04.500 278 12631.25 99.40 54469.20 88888.00 2016-10-04 17:56:04.625 278 12631.20 99.42 54469.20 88888.00 2016-10-04 17:56:04.750 278 12631.17 99.40 54469.20 88888.00 2016-10-04 17:56:04.875 278 12631.17 99.38 54469.20 88888.00 2016-10-04 17:56:05.000 278 12631.25 99.38 54469.18 88888.00 2016-10-04 17:56:05.125 278 12631.25 99.40 54469.20 88888.00 2016-10-04 17:56:05.250 278 12631.17 99.40 54469.20 88888.00 2016-10-04 17:56:05.375 278 12631.20 99.42 54469.18 88888.00 2016-10-04 17:56:05.500 278 12631.20 99.42 54469.18 88888.00 2016-10-04 17:56:05.625 278 12631.27 99.45 54469.18 88888.00 2016-10-04 17:56:05.750 278 12631.33 99.45 54469.18 88888.00 2016-10-04 17:56:05.875 278 12631.33 99.47 54469.20 88888.00 2016-10-04 17:56:06.000 278 12631.30 99.50 54469.18 88888.00 2016-10-04 17:56:06.125 278 12631.33 99.45 54469.18 88888.00 2016-10-04 17:56:06.250 278 12631.35 99.45 54469.18 88888.00 2016-10-04 17:56:06.375 278 12631.35 99.45 54469.18 88888.00 2016-10-04 17:56:06.500 278 12631.33 99.47 54469.18 88888.00 2016-10-04 17:56:06.625 278 12631.30 99.47 54469.18 88888.00 2016-10-04 17:56:06.750 278 12631.30 99.45 54469.18 88888.00 2016-10-04 17:56:06.875 278 12631.35 99.42 54469.15 88888.00 2016-10-04 17:56:07.000 278 12631.33 99.45 54469.15 88888.00 2016-10-04 17:56:07.125 278 12631.27 99.45 54469.15 88888.00 2016-10-04 17:56:07.250 278 12631.25 99.45 54469.20 88888.00 2016-10-04 17:56:07.375 278 12631.30 99.47 54469.20 88888.00 2016-10-04 17:56:07.500 278 12631.25 99.47 54469.20 88888.00 2016-10-04 17:56:07.625 278 12631.25 99.45 54469.18 88888.00 2016-10-04 17:56:07.750 278 12631.33 99.42 54469.18 88888.00 2016-10-04 17:56:07.875 278 12631.35 99.42 54469.15 88888.00 2016-10-04 17:56:08.000 278 12631.35 99.42 54469.18 88888.00 2016-10-04 17:56:08.125 278 12631.33 99.45 54469.22 88888.00 2016-10-04 17:56:08.250 278 12631.35 99.45 54469.22 88888.00 2016-10-04 17:56:08.375 278 12631.35 99.45 54469.22 88888.00 2016-10-04 17:56:08.500 278 12631.35 99.42 54469.20 88888.00 2016-10-04 17:56:08.625 278 12631.35 99.42 54469.20 88888.00 2016-10-04 17:56:08.750 278 12631.40 99.47 54469.20 88888.00 2016-10-04 17:56:08.875 278 12631.38 99.47 54469.22 88888.00 2016-10-04 17:56:09.000 278 12631.35 99.45 54469.20 88888.00 2016-10-04 17:56:09.125 278 12631.33 99.42 54469.20 88888.00 2016-10-04 17:56:09.250 278 12631.27 99.40 54469.22 88888.00 2016-10-04 17:56:09.375 278 12631.27 99.40 54469.20 88888.00 2016-10-04 17:56:09.500 278 12631.27 99.42 54469.22 88888.00 2016-10-04 17:56:09.625 278 12631.25 99.42 54469.22 88888.00 2016-10-04 17:56:09.750 278 12631.25 99.42 54469.25 88888.00 2016-10-04 17:56:09.875 278 12631.20 99.42 54469.25 88888.00 2016-10-04 17:56:10.000 278 12631.25 99.42 54469.25 88888.00 2016-10-04 17:56:10.125 278 12631.25 99.45 54469.22 88888.00 2016-10-04 17:56:10.250 278 12631.23 99.40 54469.22 88888.00 2016-10-04 17:56:10.375 278 12631.25 99.38 54469.25 88888.00 2016-10-04 17:56:10.500 278 12631.25 99.38 54469.25 88888.00 2016-10-04 17:56:10.625 278 12631.23 99.38 54469.25 88888.00 2016-10-04 17:56:10.750 278 12631.23 99.38 54469.28 88888.00 2016-10-04 17:56:10.875 278 12631.20 99.38 54469.28 88888.00 2016-10-04 17:56:11.000 278 12631.27 99.38 54469.28 88888.00 2016-10-04 17:56:11.125 278 12631.30 99.35 54469.28 88888.00 2016-10-04 17:56:11.250 278 12631.25 99.33 54469.28 88888.00 2016-10-04 17:56:11.375 278 12631.27 99.35 54469.28 88888.00 2016-10-04 17:56:11.500 278 12631.23 99.35 54469.32 88888.00 2016-10-04 17:56:11.625 278 12631.23 99.38 54469.30 88888.00 2016-10-04 17:56:11.750 278 12631.23 99.33 54469.30 88888.00 2016-10-04 17:56:11.875 278 12631.25 99.30 54469.30 88888.00 2016-10-04 17:56:12.000 278 12631.27 99.30 54469.32 88888.00 2016-10-04 17:56:12.125 278 12631.23 99.30 54469.30 88888.00 2016-10-04 17:56:12.250 278 12631.12 99.30 54469.30 88888.00 2016-10-04 17:56:12.375 278 12631.10 99.30 54469.28 88888.00 2016-10-04 17:56:12.500 278 12631.15 99.28 54469.30 88888.00 2016-10-04 17:56:12.625 278 12631.15 99.25 54469.32 88888.00 2016-10-04 17:56:12.750 278 12631.15 99.28 54469.32 88888.00 2016-10-04 17:56:12.875 278 12631.17 99.25 54469.32 88888.00 2016-10-04 17:56:13.000 278 12631.20 99.22 54469.32 88888.00 2016-10-04 17:56:13.125 278 12631.20 99.25 54469.35 88888.00 2016-10-04 17:56:13.250 278 12631.20 99.20 54469.32 88888.00 2016-10-04 17:56:13.375 278 12631.20 99.22 54469.35 88888.00 2016-10-04 17:56:13.500 278 12631.20 99.20 54469.35 88888.00 2016-10-04 17:56:13.625 278 12631.20 99.20 54469.35 88888.00 2016-10-04 17:56:13.750 278 12631.17 99.22 54469.35 88888.00 2016-10-04 17:56:13.875 278 12631.15 99.20 54469.38 88888.00 2016-10-04 17:56:14.000 278 12631.15 99.17 54469.35 88888.00 2016-10-04 17:56:14.125 278 12631.15 99.17 54469.38 88888.00 2016-10-04 17:56:14.250 278 12631.15 99.12 54469.38 88888.00 2016-10-04 17:56:14.375 278 12631.17 99.15 54469.35 88888.00 2016-10-04 17:56:14.500 278 12631.15 99.15 54469.38 88888.00 2016-10-04 17:56:14.625 278 12631.12 99.17 54469.38 88888.00 2016-10-04 17:56:14.750 278 12631.08 99.12 54469.38 88888.00 2016-10-04 17:56:14.875 278 12631.08 99.12 54469.40 88888.00 2016-10-04 17:56:15.000 278 12631.10 99.10 54469.40 88888.00 2016-10-04 17:56:15.125 278 12631.12 99.10 54469.43 88888.00 2016-10-04 17:56:15.250 278 12631.05 99.08 54469.43 88888.00 2016-10-04 17:56:15.375 278 12631.08 99.08 54469.43 88888.00 2016-10-04 17:56:15.500 278 12631.12 99.10 54469.45 88888.00 2016-10-04 17:56:15.625 278 12631.10 99.08 54469.45 88888.00 2016-10-04 17:56:15.750 278 12631.08 99.08 54469.43 88888.00 2016-10-04 17:56:15.875 278 12631.05 99.05 54469.45 88888.00 2016-10-04 17:56:16.000 278 12631.05 99.03 54469.45 88888.00 2016-10-04 17:56:16.125 278 12631.05 99.00 54469.45 88888.00 2016-10-04 17:56:16.250 278 12631.00 99.00 54469.45 88888.00 2016-10-04 17:56:16.375 278 12630.95 99.03 54469.47 88888.00 2016-10-04 17:56:16.500 278 12630.95 99.03 54469.47 88888.00 2016-10-04 17:56:16.625 278 12630.95 99.00 54469.47 88888.00 2016-10-04 17:56:16.750 278 12630.95 98.97 54469.50 88888.00 2016-10-04 17:56:16.875 278 12630.95 99.00 54469.47 88888.00 2016-10-04 17:56:17.000 278 12630.95 99.00 54469.47 88888.00 2016-10-04 17:56:17.125 278 12630.95 98.97 54469.47 88888.00 2016-10-04 17:56:17.250 278 12630.90 98.95 54469.50 88888.00 2016-10-04 17:56:17.375 278 12630.95 98.95 54469.50 88888.00 2016-10-04 17:56:17.500 278 12630.98 98.95 54469.53 88888.00 2016-10-04 17:56:17.625 278 12630.95 98.92 54469.50 88888.00 2016-10-04 17:56:17.750 278 12630.98 98.90 54469.47 88888.00 2016-10-04 17:56:17.875 278 12631.00 98.92 54469.50 88888.00 2016-10-04 17:56:18.000 278 12630.95 98.95 54469.50 88888.00 2016-10-04 17:56:18.125 278 12630.98 98.92 54469.50 88888.00 2016-10-04 17:56:18.250 278 12630.92 98.88 54469.50 88888.00 2016-10-04 17:56:18.375 278 12630.92 98.88 54469.50 88888.00 2016-10-04 17:56:18.500 278 12630.88 98.88 54469.53 88888.00 2016-10-04 17:56:18.625 278 12630.85 98.90 54469.53 88888.00 2016-10-04 17:56:18.750 278 12630.83 98.88 54469.53 88888.00 2016-10-04 17:56:18.875 278 12630.88 98.85 54469.53 88888.00 2016-10-04 17:56:19.000 278 12630.92 98.85 54469.47 88888.00 2016-10-04 17:56:19.125 278 12630.92 98.85 54469.53 88888.00 2016-10-04 17:56:19.250 278 12630.88 98.78 54469.53 88888.00 2016-10-04 17:56:19.375 278 12630.92 98.80 54469.55 88888.00 2016-10-04 17:56:19.500 278 12630.90 98.80 54469.57 88888.00 2016-10-04 17:56:19.625 278 12630.85 98.78 54469.57 88888.00 2016-10-04 17:56:19.750 278 12630.85 98.75 54469.57 88888.00 2016-10-04 17:56:19.875 278 12630.85 98.78 54469.55 88888.00 2016-10-04 17:56:20.000 278 12630.85 98.75 54469.53 88888.00 2016-10-04 17:56:20.125 278 12630.88 98.75 54469.55 88888.00 2016-10-04 17:56:20.250 278 12630.80 98.75 54469.55 88888.00 2016-10-04 17:56:20.375 278 12630.80 98.75 54469.55 88888.00 2016-10-04 17:56:20.500 278 12630.77 98.72 54469.57 88888.00 2016-10-04 17:56:20.625 278 12630.75 98.72 54469.57 88888.00 2016-10-04 17:56:20.750 278 12630.73 98.72 54469.57 88888.00 2016-10-04 17:56:20.875 278 12630.73 98.70 54469.60 88888.00 2016-10-04 17:56:21.000 278 12630.77 98.65 54469.60 88888.00 2016-10-04 17:56:21.125 278 12630.75 98.65 54469.57 88888.00 2016-10-04 17:56:21.250 278 12630.77 98.60 54469.57 88888.00 2016-10-04 17:56:21.375 278 12630.77 98.65 54469.57 88888.00 2016-10-04 17:56:21.500 278 12630.65 98.62 54469.60 88888.00 2016-10-04 17:56:21.625 278 12630.67 98.62 54469.62 88888.00 2016-10-04 17:56:21.750 278 12630.73 98.62 54469.62 88888.00 2016-10-04 17:56:21.875 278 12630.80 98.60 54469.62 88888.00 2016-10-04 17:56:22.000 278 12630.80 98.62 54469.60 88888.00 2016-10-04 17:56:22.125 278 12630.77 98.60 54469.60 88888.00 2016-10-04 17:56:22.250 278 12630.73 98.55 54469.60 88888.00 2016-10-04 17:56:22.375 278 12630.73 98.55 54469.62 88888.00 2016-10-04 17:56:22.500 278 12630.80 98.53 54469.62 88888.00 2016-10-04 17:56:22.625 278 12630.85 98.55 54469.62 88888.00 2016-10-04 17:56:22.750 278 12630.83 98.55 54469.62 88888.00 2016-10-04 17:56:22.875 278 12630.85 98.53 54469.65 88888.00 2016-10-04 17:56:23.000 278 12630.80 98.50 54469.62 88888.00 2016-10-04 17:56:23.125 278 12630.77 98.50 54469.65 88888.00 2016-10-04 17:56:23.250 278 12630.77 98.47 54469.68 88888.00 2016-10-04 17:56:23.375 278 12630.83 98.50 54469.68 88888.00 2016-10-04 17:56:23.500 278 12630.77 98.50 54469.68 88888.00 2016-10-04 17:56:23.625 278 12630.70 98.45 54469.68 88888.00 2016-10-04 17:56:23.750 278 12630.73 98.42 54469.68 88888.00 2016-10-04 17:56:23.875 278 12630.75 98.40 54469.70 88888.00 2016-10-04 17:56:24.000 278 12630.67 98.40 54469.70 88888.00 2016-10-04 17:56:24.125 278 12630.62 98.40 54469.70 88888.00 2016-10-04 17:56:24.250 278 12630.60 98.40 54469.72 88888.00 2016-10-04 17:56:24.375 278 12630.58 98.40 54469.72 88888.00 2016-10-04 17:56:24.500 278 12630.58 98.40 54469.70 88888.00 2016-10-04 17:56:24.625 278 12630.55 98.38 54469.72 88888.00 2016-10-04 17:56:24.750 278 12630.50 98.38 54469.72 88888.00 2016-10-04 17:56:24.875 278 12630.50 98.33 54469.72 88888.00 2016-10-04 17:56:25.000 278 12630.50 98.30 54469.72 88888.00 2016-10-04 17:56:25.125 278 12630.55 98.33 54469.72 88888.00 2016-10-04 17:56:25.250 278 12630.50 98.28 54469.72 88888.00 2016-10-04 17:56:25.375 278 12630.50 98.25 54469.72 88888.00 2016-10-04 17:56:25.500 278 12630.58 98.25 54469.78 88888.00 2016-10-04 17:56:25.625 278 12630.58 98.25 54469.80 88888.00 2016-10-04 17:56:25.750 278 12630.48 98.25 54469.78 88888.00 2016-10-04 17:56:25.875 278 12630.48 98.22 54469.78 88888.00 2016-10-04 17:56:26.000 278 12630.38 98.17 54469.80 88888.00 2016-10-04 17:56:26.125 278 12630.30 98.22 54469.80 88888.00 2016-10-04 17:56:26.250 278 12630.27 98.17 54469.82 88888.00 2016-10-04 17:56:26.375 278 12630.27 98.17 54469.85 88888.00 2016-10-04 17:56:26.500 278 12630.25 98.15 54469.85 88888.00 2016-10-04 17:56:26.625 278 12630.17 98.10 54469.85 88888.00 2016-10-04 17:56:26.750 278 12630.15 98.10 54469.82 88888.00 2016-10-04 17:56:26.875 278 12630.17 98.12 54469.85 88888.00 2016-10-04 17:56:27.000 278 12630.15 98.12 54469.88 88888.00 2016-10-04 17:56:27.125 278 12630.12 98.08 54469.88 88888.00 2016-10-04 17:56:27.250 278 12630.02 98.05 54469.90 88888.00 2016-10-04 17:56:27.375 278 12630.00 98.08 54469.90 88888.00 2016-10-04 17:56:27.500 278 12630.00 98.05 54469.90 88888.00 2016-10-04 17:56:27.625 278 12630.02 98.05 54469.88 88888.00 2016-10-04 17:56:27.750 278 12630.02 98.05 54469.93 88888.00 2016-10-04 17:56:27.875 278 12630.00 98.03 54469.93 88888.00 2016-10-04 17:56:28.000 278 12629.95 98.00 54469.90 88888.00 2016-10-04 17:56:28.125 278 12629.92 98.00 54469.93 88888.00 2016-10-04 17:56:28.250 278 12629.88 97.95 54469.95 88888.00 2016-10-04 17:56:28.375 278 12629.85 97.97 54469.93 88888.00 2016-10-04 17:56:28.500 278 12629.83 98.00 54469.95 88888.00 2016-10-04 17:56:28.625 278 12629.83 98.00 54469.95 88888.00 2016-10-04 17:56:28.750 278 12629.75 97.97 54469.97 88888.00 2016-10-04 17:56:28.875 278 12629.67 97.97 54469.97 88888.00 2016-10-04 17:56:29.000 278 12629.65 97.92 54470.00 88888.00 2016-10-04 17:56:29.125 278 12629.62 97.90 54470.03 88888.00 2016-10-04 17:56:29.250 278 12629.58 97.90 54470.03 88888.00 2016-10-04 17:56:29.375 278 12629.62 97.92 54470.03 88888.00 2016-10-04 17:56:29.500 278 12629.65 97.92 54470.03 88888.00 2016-10-04 17:56:29.625 278 12629.58 97.95 54470.03 88888.00 2016-10-04 17:56:29.750 278 12629.52 97.95 54470.03 88888.00 2016-10-04 17:56:29.875 278 12629.42 97.95 54470.05 88888.00 2016-10-04 17:56:30.000 278 12629.35 97.92 54470.05 88888.00 2016-10-04 17:56:30.125 278 12629.35 97.90 54470.07 88888.00 2016-10-04 17:56:30.250 278 12629.33 97.88 54470.10 88888.00 2016-10-04 17:56:30.375 278 12629.33 97.92 54470.10 88888.00 2016-10-04 17:56:30.500 278 12629.30 97.90 54470.12 88888.00 2016-10-04 17:56:30.625 278 12629.25 97.88 54470.10 88888.00 2016-10-04 17:56:30.750 278 12629.30 97.88 54470.12 88888.00 2016-10-04 17:56:30.875 278 12629.27 97.88 54470.15 88888.00 2016-10-04 17:56:31.000 278 12629.17 97.90 54470.15 88888.00 2016-10-04 17:56:31.125 278 12629.12 97.88 54470.18 88888.00 2016-10-04 17:56:31.250 278 12629.05 97.88 54470.15 88888.00 2016-10-04 17:56:31.375 278 12629.05 97.88 54470.18 88888.00 2016-10-04 17:56:31.500 278 12629.02 97.88 54470.18 88888.00 2016-10-04 17:56:31.625 278 12628.92 97.85 54470.20 88888.00 2016-10-04 17:56:31.750 278 12628.88 97.85 54470.20 88888.00 2016-10-04 17:56:31.875 278 12628.88 97.85 54470.20 88888.00 2016-10-04 17:56:32.000 278 12628.88 97.85 54470.18 88888.00 2016-10-04 17:56:32.125 278 12628.85 97.85 54470.18 88888.00 2016-10-04 17:56:32.250 278 12628.75 97.88 54470.20 88888.00 2016-10-04 17:56:32.375 278 12628.67 97.88 54470.20 88888.00 2016-10-04 17:56:32.500 278 12628.67 97.88 54470.22 88888.00 2016-10-04 17:56:32.625 278 12628.70 97.88 54470.22 88888.00 2016-10-04 17:56:32.750 278 12628.67 97.85 54470.25 88888.00 2016-10-04 17:56:32.875 278 12628.70 97.88 54470.25 88888.00 2016-10-04 17:56:33.000 278 12628.62 97.90 54470.25 88888.00 2016-10-04 17:56:33.125 278 12628.50 97.88 54470.25 88888.00 2016-10-04 17:56:33.250 278 12628.40 97.85 54470.22 88888.00 2016-10-04 17:56:33.375 278 12628.42 97.88 54470.25 88888.00 2016-10-04 17:56:33.500 278 12628.42 97.85 54470.22 88888.00 2016-10-04 17:56:33.625 278 12628.45 97.85 54470.25 88888.00 2016-10-04 17:56:33.750 278 12628.38 97.88 54470.25 88888.00 2016-10-04 17:56:33.875 278 12628.38 97.90 54470.28 88888.00 2016-10-04 17:56:34.000 278 12628.40 97.88 54470.28 88888.00 2016-10-04 17:56:34.125 278 12628.38 97.88 54470.30 88888.00 2016-10-04 17:56:34.250 278 12628.33 97.88 54470.28 88888.00 2016-10-04 17:56:34.375 278 12628.35 97.88 54470.30 88888.00 2016-10-04 17:56:34.500 278 12628.40 97.88 54470.30 88888.00 2016-10-04 17:56:34.625 278 12628.45 97.90 54470.28 88888.00 2016-10-04 17:56:34.750 278 12628.38 97.90 54470.28 88888.00 2016-10-04 17:56:34.875 278 12628.27 97.90 54470.28 88888.00 2016-10-04 17:56:35.000 278 12628.25 97.88 54470.28 88888.00 2016-10-04 17:56:35.125 278 12628.20 97.90 54470.30 88888.00 2016-10-04 17:56:35.250 278 12628.20 97.90 54470.28 88888.00 2016-10-04 17:56:35.375 278 12628.23 97.90 54470.22 88888.00 2016-10-04 17:56:35.500 278 12628.23 97.90 54470.28 88888.00 2016-10-04 17:56:35.625 278 12628.20 97.90 54470.25 88888.00 2016-10-04 17:56:35.750 278 12628.20 97.90 54470.28 88888.00 2016-10-04 17:56:35.875 278 12628.15 97.88 54470.28 88888.00 2016-10-04 17:56:36.000 278 12628.12 97.92 54470.28 88888.00 2016-10-04 17:56:36.125 278 12628.12 97.92 54470.28 88888.00 2016-10-04 17:56:36.250 278 12628.10 97.92 54470.25 88888.00 2016-10-04 17:56:36.375 278 12628.08 97.90 54470.25 88888.00 2016-10-04 17:56:36.500 278 12628.00 97.92 54470.25 88888.00 2016-10-04 17:56:36.625 278 12627.98 97.92 54470.28 88888.00 2016-10-04 17:56:36.750 278 12628.02 97.92 54470.28 88888.00 2016-10-04 17:56:36.875 278 12628.08 97.92 54470.25 88888.00 2016-10-04 17:56:37.000 278 12628.05 97.90 54470.22 88888.00 2016-10-04 17:56:37.125 278 12628.02 97.90 54470.25 88888.00 2016-10-04 17:56:37.250 278 12628.00 97.92 54470.28 88888.00 2016-10-04 17:56:37.375 278 12628.02 97.90 54470.28 88888.00 2016-10-04 17:56:37.500 278 12628.02 97.90 54470.28 88888.00 2016-10-04 17:56:37.625 278 12628.08 97.90 54470.25 88888.00 2016-10-04 17:56:37.750 278 12628.10 97.90 54470.25 88888.00 2016-10-04 17:56:37.875 278 12628.05 97.90 54470.25 88888.00 2016-10-04 17:56:38.000 278 12628.02 97.92 54470.22 88888.00 2016-10-04 17:56:38.125 278 12628.05 97.90 54470.22 88888.00 2016-10-04 17:56:38.250 278 12628.02 97.88 54470.22 88888.00 2016-10-04 17:56:38.375 278 12628.00 97.85 54470.22 88888.00 2016-10-04 17:56:38.500 278 12628.02 97.90 54470.25 88888.00 2016-10-04 17:56:38.625 278 12628.10 97.92 54470.25 88888.00 2016-10-04 17:56:38.750 278 12628.15 97.90 54470.28 88888.00 2016-10-04 17:56:38.875 278 12628.08 97.90 54470.25 88888.00 2016-10-04 17:56:39.000 278 12628.05 97.88 54470.20 88888.00 2016-10-04 17:56:39.125 278 12628.08 97.88 54470.18 88888.00 2016-10-04 17:56:39.250 278 12628.08 97.88 54470.18 88888.00 2016-10-04 17:56:39.375 278 12628.02 97.88 54470.15 88888.00 2016-10-04 17:56:39.500 278 12628.00 97.88 54470.15 88888.00 2016-10-04 17:56:39.625 278 12628.00 97.85 54470.18 88888.00 2016-10-04 17:56:39.750 278 12628.02 97.88 54470.18 88888.00 2016-10-04 17:56:39.875 278 12628.05 97.85 54470.18 88888.00 2016-10-04 17:56:40.000 278 12628.05 97.83 54470.15 88888.00 2016-10-04 17:56:40.125 278 12628.02 97.83 54470.18 88888.00 2016-10-04 17:56:40.250 278 12627.95 97.83 54470.22 88888.00 2016-10-04 17:56:40.375 278 12627.95 97.85 54470.20 88888.00 2016-10-04 17:56:40.500 278 12627.95 97.83 54470.20 88888.00 2016-10-04 17:56:40.625 278 12627.95 97.83 54470.20 88888.00 2016-10-04 17:56:40.750 278 12627.98 97.83 54470.15 88888.00 2016-10-04 17:56:40.875 278 12627.95 97.83 54470.20 88888.00 2016-10-04 17:56:41.000 278 12627.90 97.83 54470.18 88888.00 2016-10-04 17:56:41.125 278 12627.95 97.83 54470.20 88888.00 2016-10-04 17:56:41.250 278 12627.92 97.78 54470.20 88888.00 2016-10-04 17:56:41.375 278 12627.98 97.80 54470.18 88888.00 2016-10-04 17:56:41.500 278 12627.98 97.80 54470.18 88888.00 2016-10-04 17:56:41.625 278 12627.92 97.83 54470.18 88888.00 2016-10-04 17:56:41.750 278 12627.92 97.83 54470.18 88888.00 2016-10-04 17:56:41.875 278 12627.88 97.78 54470.18 88888.00 2016-10-04 17:56:42.000 278 12627.85 97.75 54470.18 88888.00 2016-10-04 17:56:42.125 278 12627.83 97.75 54470.18 88888.00 2016-10-04 17:56:42.250 278 12627.80 97.75 54470.18 88888.00 2016-10-04 17:56:42.375 278 12627.83 97.78 54470.18 88888.00 2016-10-04 17:56:42.500 278 12627.80 97.78 54470.18 88888.00 2016-10-04 17:56:42.625 278 12627.80 97.75 54470.18 88888.00 2016-10-04 17:56:42.750 278 12627.83 97.75 54470.12 88888.00 2016-10-04 17:56:42.875 278 12627.83 97.78 54470.18 88888.00 2016-10-04 17:56:43.000 278 12627.83 97.78 54470.18 88888.00 2016-10-04 17:56:43.125 278 12627.77 97.78 54470.20 88888.00 2016-10-04 17:56:43.250 278 12627.73 97.72 54470.18 88888.00 2016-10-04 17:56:43.375 278 12627.73 97.75 54470.18 88888.00 2016-10-04 17:56:43.500 278 12627.65 97.75 54470.15 88888.00 2016-10-04 17:56:43.625 278 12627.62 97.78 54470.15 88888.00 2016-10-04 17:56:43.750 278 12627.62 97.75 54470.12 88888.00 2016-10-04 17:56:43.875 278 12627.65 97.72 54470.15 88888.00 2016-10-04 17:56:44.000 278 12627.65 97.72 54470.15 88888.00 2016-10-04 17:56:44.125 278 12627.62 97.78 54470.18 88888.00 2016-10-04 17:56:44.250 278 12627.62 97.75 54470.18 88888.00 2016-10-04 17:56:44.375 278 12627.62 97.75 54470.15 88888.00 2016-10-04 17:56:44.500 278 12627.55 97.72 54470.12 88888.00 2016-10-04 17:56:44.625 278 12627.50 97.72 54470.15 88888.00 2016-10-04 17:56:44.750 278 12627.48 97.72 54470.15 88888.00 2016-10-04 17:56:44.875 278 12627.50 97.75 54470.15 88888.00 2016-10-04 17:56:45.000 278 12627.55 97.75 54470.15 88888.00 2016-10-04 17:56:45.125 278 12627.55 97.75 54470.12 88888.00 2016-10-04 17:56:45.250 278 12627.48 97.78 54470.15 88888.00 2016-10-04 17:56:45.375 278 12627.42 97.78 54470.15 88888.00 2016-10-04 17:56:45.500 278 12627.42 97.78 54470.12 88888.00 2016-10-04 17:56:45.625 278 12627.42 97.75 54470.15 88888.00 2016-10-04 17:56:45.750 278 12627.45 97.75 54470.15 88888.00 2016-10-04 17:56:45.875 278 12627.48 97.75 54470.18 88888.00 2016-10-04 17:56:46.000 278 12627.42 97.80 54470.12 88888.00 2016-10-04 17:56:46.125 278 12627.38 97.80 54470.15 88888.00 2016-10-04 17:56:46.250 278 12627.33 97.75 54470.15 88888.00 2016-10-04 17:56:46.375 278 12627.40 97.75 54470.15 88888.00 2016-10-04 17:56:46.500 278 12627.38 97.78 54470.18 88888.00 2016-10-04 17:56:46.625 278 12627.35 97.72 54470.15 88888.00 2016-10-04 17:56:46.750 278 12627.40 97.75 54470.12 88888.00 2016-10-04 17:56:46.875 278 12627.42 97.78 54470.10 88888.00 2016-10-04 17:56:47.000 278 12627.42 97.78 54470.12 88888.00 2016-10-04 17:56:47.125 278 12627.42 97.78 54470.10 88888.00 2016-10-04 17:56:47.250 278 12627.42 97.78 54470.15 88888.00 2016-10-04 17:56:47.375 278 12627.48 97.80 54470.12 88888.00 2016-10-04 17:56:47.500 278 12627.42 97.78 54470.10 88888.00 2016-10-04 17:56:47.625 278 12627.40 97.78 54470.10 88888.00 2016-10-04 17:56:47.750 278 12627.42 97.80 54470.07 88888.00 2016-10-04 17:56:47.875 278 12627.45 97.80 54470.07 88888.00 2016-10-04 17:56:48.000 278 12627.45 97.78 54470.07 88888.00 2016-10-04 17:56:48.125 278 12627.45 97.80 54470.05 88888.00 2016-10-04 17:56:48.250 278 12627.42 97.80 54470.10 88888.00 2016-10-04 17:56:48.375 278 12627.45 97.78 54470.05 88888.00 2016-10-04 17:56:48.500 278 12627.50 97.80 54470.05 88888.00 2016-10-04 17:56:48.625 278 12627.55 97.83 54470.05 88888.00 2016-10-04 17:56:48.750 278 12627.55 97.80 54470.05 88888.00 2016-10-04 17:56:48.875 278 12627.50 97.83 54470.03 88888.00 2016-10-04 17:56:49.000 278 12627.48 97.83 54470.00 88888.00 2016-10-04 17:56:49.125 278 12627.52 97.83 54470.00 88888.00 2016-10-04 17:56:49.250 278 12627.50 97.83 54470.00 88888.00 2016-10-04 17:56:49.375 278 12627.50 97.85 54470.00 88888.00 2016-10-04 17:56:49.500 278 12627.50 97.83 54469.97 88888.00 2016-10-04 17:56:49.625 278 12627.60 97.80 54469.97 88888.00 2016-10-04 17:56:49.750 278 12627.62 97.83 54469.97 88888.00 2016-10-04 17:56:49.875 278 12627.65 97.83 54469.97 88888.00 2016-10-04 17:56:50.000 278 12627.58 97.83 54469.95 88888.00 2016-10-04 17:56:50.125 278 12627.58 97.85 54469.97 88888.00 2016-10-04 17:56:50.250 278 12627.58 97.83 54469.95 88888.00 2016-10-04 17:56:50.375 278 12627.62 97.85 54469.97 88888.00 2016-10-04 17:56:50.500 278 12627.60 97.88 54469.97 88888.00 2016-10-04 17:56:50.625 278 12627.65 97.85 54469.93 88888.00 2016-10-04 17:56:50.750 278 12627.70 97.85 54469.95 88888.00 2016-10-04 17:56:50.875 278 12627.77 97.88 54469.97 88888.00 2016-10-04 17:56:51.000 278 12627.75 97.88 54469.95 88888.00 2016-10-04 17:56:51.125 278 12627.77 97.85 54469.95 88888.00 2016-10-04 17:56:51.250 278 12627.88 97.83 54469.95 88888.00 2016-10-04 17:56:51.375 278 12627.90 97.88 54469.93 88888.00 2016-10-04 17:56:51.500 278 12627.92 97.90 54469.93 88888.00 2016-10-04 17:56:51.625 278 12627.88 97.88 54469.93 88888.00 2016-10-04 17:56:51.750 278 12627.90 97.88 54469.93 88888.00 2016-10-04 17:56:51.875 278 12627.88 97.88 54469.90 88888.00 2016-10-04 17:56:52.000 278 12627.88 97.90 54469.90 88888.00 2016-10-04 17:56:52.125 278 12627.90 97.92 54469.90 88888.00 2016-10-04 17:56:52.250 278 12627.90 97.90 54469.88 88888.00 2016-10-04 17:56:52.375 278 12627.95 97.90 54469.85 88888.00 2016-10-04 17:56:52.500 278 12627.98 97.90 54469.85 88888.00 2016-10-04 17:56:52.625 278 12628.00 97.95 54469.85 88888.00 2016-10-04 17:56:52.750 278 12628.02 97.95 54469.85 88888.00 2016-10-04 17:56:52.875 278 12628.08 97.92 54469.82 88888.00 2016-10-04 17:56:53.000 278 12628.12 97.92 54469.80 88888.00 2016-10-04 17:56:53.125 278 12628.15 97.95 54469.82 88888.00 2016-10-04 17:56:53.250 278 12628.10 97.92 54469.85 88888.00 2016-10-04 17:56:53.375 278 12628.08 97.92 54469.82 88888.00 2016-10-04 17:56:53.500 278 12628.05 97.95 54469.80 88888.00 2016-10-04 17:56:53.625 278 12628.10 97.97 54469.80 88888.00 2016-10-04 17:56:53.750 278 12628.15 97.95 54469.80 88888.00 2016-10-04 17:56:53.875 278 12628.10 97.95 54469.80 88888.00 2016-10-04 17:56:54.000 278 12628.05 97.95 54469.78 88888.00 2016-10-04 17:56:54.125 278 12628.15 97.95 54469.80 88888.00 2016-10-04 17:56:54.250 278 12628.12 97.92 54469.78 88888.00 2016-10-04 17:56:54.375 278 12628.05 97.95 54469.78 88888.00 2016-10-04 17:56:54.500 278 12628.05 97.97 54469.78 88888.00 2016-10-04 17:56:54.625 278 12628.05 97.97 54469.75 88888.00 2016-10-04 17:56:54.750 278 12628.10 97.97 54469.75 88888.00 2016-10-04 17:56:54.875 278 12628.15 97.97 54469.78 88888.00 2016-10-04 17:56:55.000 278 12628.17 97.97 54469.72 88888.00 2016-10-04 17:56:55.125 278 12628.15 98.00 54469.72 88888.00 2016-10-04 17:56:55.250 278 12628.12 98.00 54469.75 88888.00 2016-10-04 17:56:55.375 278 12628.17 98.03 54469.75 88888.00 2016-10-04 17:56:55.500 278 12628.20 98.05 54469.78 88888.00 2016-10-04 17:56:55.625 278 12628.20 98.03 54469.75 88888.00 2016-10-04 17:56:55.750 278 12628.23 98.03 54469.72 88888.00 2016-10-04 17:56:55.875 278 12628.20 98.03 54469.72 88888.00 2016-10-04 17:56:56.000 278 12628.17 98.05 54469.72 88888.00 2016-10-04 17:56:56.125 278 12628.20 98.05 54469.70 88888.00 2016-10-04 17:56:56.250 278 12628.20 98.03 54469.70 88888.00 2016-10-04 17:56:56.375 278 12628.23 98.05 54469.72 88888.00 2016-10-04 17:56:56.500 278 12628.20 98.08 54469.72 88888.00 2016-10-04 17:56:56.625 278 12628.20 98.08 54469.72 88888.00 2016-10-04 17:56:56.750 278 12628.23 98.05 54469.70 88888.00 2016-10-04 17:56:56.875 278 12628.23 98.05 54469.70 88888.00 2016-10-04 17:56:57.000 278 12628.23 98.05 54469.68 88888.00 2016-10-04 17:56:57.125 278 12628.20 98.05 54469.70 88888.00 2016-10-04 17:56:57.250 278 12628.10 98.08 54469.70 88888.00 2016-10-04 17:56:57.375 278 12628.15 98.12 54469.70 88888.00 2016-10-04 17:56:57.500 278 12628.17 98.12 54469.70 88888.00 2016-10-04 17:56:57.625 278 12628.23 98.10 54469.70 88888.00 2016-10-04 17:56:57.750 278 12628.17 98.10 54469.68 88888.00 2016-10-04 17:56:57.875 278 12628.17 98.12 54469.70 88888.00 2016-10-04 17:56:58.000 278 12628.20 98.15 54469.70 88888.00 2016-10-04 17:56:58.125 278 12628.20 98.15 54469.70 88888.00 2016-10-04 17:56:58.250 278 12628.17 98.15 54469.68 88888.00 2016-10-04 17:56:58.375 278 12628.25 98.17 54469.70 88888.00 2016-10-04 17:56:58.500 278 12628.27 98.17 54469.70 88888.00 2016-10-04 17:56:58.625 278 12628.27 98.17 54469.68 88888.00 2016-10-04 17:56:58.750 278 12628.23 98.20 54469.68 88888.00 2016-10-04 17:56:58.875 278 12628.20 98.20 54469.68 88888.00 2016-10-04 17:56:59.000 278 12628.17 98.20 54469.65 88888.00 2016-10-04 17:56:59.125 278 12628.17 98.20 54469.68 88888.00 2016-10-04 17:56:59.250 278 12628.08 98.22 54469.68 88888.00 2016-10-04 17:56:59.375 278 12628.08 98.22 54469.68 88888.00 2016-10-04 17:56:59.500 278 12628.08 98.25 54469.65 88888.00 2016-10-04 17:56:59.625 278 12628.08 98.22 54469.65 88888.00 2016-10-04 17:56:59.750 278 12628.10 98.22 54469.68 88888.00 2016-10-04 17:56:59.875 278 12628.08 98.22 54469.68 88888.00 2016-10-04 17:57:00.000 278 12628.05 98.25 54469.68 88888.00 2016-10-04 17:57:00.125 278 12628.02 98.28 54469.68 88888.00 2016-10-04 17:57:00.250 278 12628.02 98.22 54469.70 88888.00 2016-10-04 17:57:00.375 278 12628.10 98.25 54469.70 88888.00 2016-10-04 17:57:00.500 278 12628.08 98.28 54469.68 88888.00 2016-10-04 17:57:00.625 278 12628.05 98.28 54469.68 88888.00 2016-10-04 17:57:00.750 278 12628.05 98.30 54469.65 88888.00 2016-10-04 17:57:00.875 278 12628.08 98.30 54469.65 88888.00 2016-10-04 17:57:01.000 278 12628.12 98.30 54469.62 88888.00 2016-10-04 17:57:01.125 278 12628.10 98.33 54469.65 88888.00 2016-10-04 17:57:01.250 278 12628.08 98.30 54469.68 88888.00 2016-10-04 17:57:01.375 278 12628.05 98.33 54469.65 88888.00 2016-10-04 17:57:01.500 278 12628.00 98.35 54469.62 88888.00 2016-10-04 17:57:01.625 278 12628.00 98.35 54469.68 88888.00 2016-10-04 17:57:01.750 278 12627.98 98.35 54469.68 88888.00 2016-10-04 17:57:01.875 278 12627.95 98.35 54469.68 88888.00 2016-10-04 17:57:02.000 278 12627.92 98.35 54469.65 88888.00 2016-10-04 17:57:02.125 278 12627.92 98.38 54469.65 88888.00 2016-10-04 17:57:02.250 278 12627.92 98.35 54469.65 88888.00 2016-10-04 17:57:02.375 278 12628.02 98.38 54469.65 88888.00 2016-10-04 17:57:02.500 278 12628.00 98.35 54469.68 88888.00 2016-10-04 17:57:02.625 278 12627.95 98.35 54469.68 88888.00 2016-10-04 17:57:02.750 278 12627.95 98.35 54469.65 88888.00 2016-10-04 17:57:02.875 278 12627.95 98.38 54469.68 88888.00 2016-10-04 17:57:03.000 278 12627.95 98.38 54469.68 88888.00 2016-10-04 17:57:03.125 278 12627.98 98.38 54469.70 88888.00 2016-10-04 17:57:03.250 278 12627.92 98.35 54469.70 88888.00 2016-10-04 17:57:03.375 278 12627.92 98.35 54469.68 88888.00 2016-10-04 17:57:03.500 278 12627.88 98.38 54469.68 88888.00 2016-10-04 17:57:03.625 278 12627.85 98.35 54469.65 88888.00 2016-10-04 17:57:03.750 278 12627.85 98.38 54469.68 88888.00 2016-10-04 17:57:03.875 278 12627.83 98.38 54469.68 88888.00 2016-10-04 17:57:04.000 278 12627.85 98.40 54469.70 88888.00 2016-10-04 17:57:04.125 278 12627.90 98.38 54469.72 88888.00 2016-10-04 17:57:04.250 278 12627.83 98.33 54469.70 88888.00 2016-10-04 17:57:04.375 278 12627.83 98.33 54469.70 88888.00 2016-10-04 17:57:04.500 278 12627.88 98.35 54469.70 88888.00 2016-10-04 17:57:04.625 278 12627.90 98.38 54469.70 88888.00 2016-10-04 17:57:04.750 278 12627.88 98.38 54469.70 88888.00 2016-10-04 17:57:04.875 278 12627.85 98.38 54469.72 88888.00 2016-10-04 17:57:05.000 278 12627.83 98.33 54469.68 88888.00 2016-10-04 17:57:05.125 278 12627.75 98.33 54469.70 88888.00 2016-10-04 17:57:05.250 278 12627.73 98.28 54469.70 88888.00 2016-10-04 17:57:05.375 278 12627.80 98.30 54469.70 88888.00 2016-10-04 17:57:05.500 278 12627.77 98.30 54469.68 88888.00 2016-10-04 17:57:05.625 278 12627.75 98.30 54469.68 88888.00 2016-10-04 17:57:05.750 278 12627.77 98.30 54469.70 88888.00 2016-10-04 17:57:05.875 278 12627.77 98.30 54469.70 88888.00 2016-10-04 17:57:06.000 278 12627.83 98.28 54469.68 88888.00 2016-10-04 17:57:06.125 278 12627.90 98.25 54469.72 88888.00 2016-10-04 17:57:06.250 278 12627.90 98.25 54469.72 88888.00 2016-10-04 17:57:06.375 278 12627.83 98.28 54469.70 88888.00 2016-10-04 17:57:06.500 278 12627.77 98.28 54469.72 88888.00 2016-10-04 17:57:06.625 278 12627.73 98.25 54469.70 88888.00 2016-10-04 17:57:06.750 278 12627.70 98.25 54469.70 88888.00 2016-10-04 17:57:06.875 278 12627.73 98.28 54469.70 88888.00 2016-10-04 17:57:07.000 278 12627.75 98.25 54469.68 88888.00 2016-10-04 17:57:07.125 278 12627.67 98.25 54469.65 88888.00 2016-10-04 17:57:07.250 278 12627.67 98.25 54469.70 88888.00 2016-10-04 17:57:07.375 278 12627.70 98.22 54469.72 88888.00 2016-10-04 17:57:07.500 278 12627.62 98.22 54469.72 88888.00 2016-10-04 17:57:07.625 278 12627.62 98.22 54469.72 88888.00 2016-10-04 17:57:07.750 278 12627.62 98.22 54469.72 88888.00 2016-10-04 17:57:07.875 278 12627.65 98.22 54469.72 88888.00 2016-10-04 17:57:08.000 278 12627.65 98.22 54469.72 88888.00 2016-10-04 17:57:08.125 278 12627.70 98.20 54469.70 88888.00 2016-10-04 17:57:08.250 278 12627.67 98.22 54469.75 88888.00 2016-10-04 17:57:08.375 278 12627.67 98.20 54469.75 88888.00 2016-10-04 17:57:08.500 278 12627.62 98.20 54469.72 88888.00 2016-10-04 17:57:08.625 278 12627.60 98.20 54469.72 88888.00 2016-10-04 17:57:08.750 278 12627.60 98.22 54469.72 88888.00 2016-10-04 17:57:08.875 278 12627.58 98.20 54469.75 88888.00 2016-10-04 17:57:09.000 278 12627.62 98.20 54469.75 88888.00 2016-10-04 17:57:09.125 278 12627.65 98.20 54469.75 88888.00 2016-10-04 17:57:09.250 278 12627.60 98.20 54469.72 88888.00 2016-10-04 17:57:09.375 278 12627.55 98.20 54469.72 88888.00 2016-10-04 17:57:09.500 278 12627.58 98.15 54469.72 88888.00 2016-10-04 17:57:09.625 278 12627.65 98.15 54469.72 88888.00 2016-10-04 17:57:09.750 278 12627.67 98.17 54469.75 88888.00 2016-10-04 17:57:09.875 278 12627.65 98.15 54469.78 88888.00 2016-10-04 17:57:10.000 278 12627.62 98.15 54469.78 88888.00 2016-10-04 17:57:10.125 278 12627.60 98.20 54469.78 88888.00 2016-10-04 17:57:10.250 278 12627.55 98.17 54469.78 88888.00 2016-10-04 17:57:10.375 278 12627.50 98.17 54469.75 88888.00 2016-10-04 17:57:10.500 278 12627.48 98.20 54469.78 88888.00 2016-10-04 17:57:10.625 278 12627.45 98.20 54469.78 88888.00 2016-10-04 17:57:10.750 278 12627.45 98.20 54469.80 88888.00 2016-10-04 17:57:10.875 278 12627.48 98.20 54469.78 88888.00 2016-10-04 17:57:11.000 278 12627.42 98.15 54469.78 88888.00 2016-10-04 17:57:11.125 278 12627.45 98.17 54469.75 88888.00 2016-10-04 17:57:11.250 278 12627.50 98.17 54469.78 88888.00 2016-10-04 17:57:11.375 278 12627.50 98.17 54469.78 88888.00 2016-10-04 17:57:11.500 278 12627.45 98.17 54469.75 88888.00 2016-10-04 17:57:11.625 278 12627.48 98.17 54469.78 88888.00 2016-10-04 17:57:11.750 278 12627.50 98.15 54469.78 88888.00 2016-10-04 17:57:11.875 278 12627.50 98.17 54469.78 88888.00 2016-10-04 17:57:12.000 278 12627.48 98.17 54469.78 88888.00 2016-10-04 17:57:12.125 278 12627.45 98.15 54469.80 88888.00 2016-10-04 17:57:12.250 278 12627.48 98.12 54469.80 88888.00 2016-10-04 17:57:12.375 278 12627.48 98.12 54469.80 88888.00 2016-10-04 17:57:12.500 278 12627.40 98.12 54469.78 88888.00 2016-10-04 17:57:12.625 278 12627.40 98.15 54469.80 88888.00 2016-10-04 17:57:12.750 278 12627.38 98.15 54469.78 88888.00 2016-10-04 17:57:12.875 278 12627.33 98.15 54469.80 88888.00 2016-10-04 17:57:13.000 278 12627.33 98.10 54469.80 88888.00 2016-10-04 17:57:13.125 278 12627.35 98.12 54469.82 88888.00 2016-10-04 17:57:13.250 278 12627.35 98.10 54469.80 88888.00 2016-10-04 17:57:13.375 278 12627.38 98.12 54469.80 88888.00 2016-10-04 17:57:13.500 278 12627.35 98.10 54469.80 88888.00 2016-10-04 17:57:13.625 278 12627.33 98.10 54469.78 88888.00 2016-10-04 17:57:13.750 278 12627.33 98.12 54469.78 88888.00 2016-10-04 17:57:13.875 278 12627.38 98.10 54469.78 88888.00 2016-10-04 17:57:14.000 278 12627.42 98.10 54469.78 88888.00 2016-10-04 17:57:14.125 278 12627.42 98.10 54469.78 88888.00 2016-10-04 17:57:14.250 278 12627.40 98.05 54469.80 88888.00 2016-10-04 17:57:14.375 278 12627.45 98.10 54469.82 88888.00 2016-10-04 17:57:14.500 278 12627.45 98.10 54469.85 88888.00 2016-10-04 17:57:14.625 278 12627.40 98.08 54469.80 88888.00 2016-10-04 17:57:14.750 278 12627.33 98.10 54469.80 88888.00 2016-10-04 17:57:14.875 278 12627.33 98.10 54469.82 88888.00 2016-10-04 17:57:15.000 278 12627.38 98.10 54469.80 88888.00 2016-10-04 17:57:15.125 278 12627.42 98.10 54469.80 88888.00 2016-10-04 17:57:15.250 278 12627.40 98.08 54469.80 88888.00 2016-10-04 17:57:15.375 278 12627.38 98.08 54469.80 88888.00 2016-10-04 17:57:15.500 278 12627.27 98.10 54469.82 88888.00 2016-10-04 17:57:15.625 278 12627.27 98.12 54469.82 88888.00 2016-10-04 17:57:15.750 278 12627.33 98.08 54469.82 88888.00 2016-10-04 17:57:15.875 278 12627.40 98.08 54469.80 88888.00 2016-10-04 17:57:16.000 278 12627.38 98.05 54469.82 88888.00 2016-10-04 17:57:16.125 278 12627.38 98.08 54469.80 88888.00 2016-10-04 17:57:16.250 278 12627.40 98.08 54469.82 88888.00 2016-10-04 17:57:16.375 278 12627.42 98.10 54469.85 88888.00 2016-10-04 17:57:16.500 278 12627.35 98.08 54469.82 88888.00 2016-10-04 17:57:16.625 278 12627.27 98.03 54469.80 88888.00 2016-10-04 17:57:16.750 278 12627.23 98.03 54469.80 88888.00 2016-10-04 17:57:16.875 278 12627.25 98.05 54469.82 88888.00 2016-10-04 17:57:17.000 278 12627.33 98.03 54469.80 88888.00 2016-10-04 17:57:17.125 278 12627.30 98.00 54469.80 88888.00 2016-10-04 17:57:17.250 278 12627.30 97.97 54469.82 88888.00 2016-10-04 17:57:17.375 278 12627.30 98.00 54469.80 88888.00 2016-10-04 17:57:17.500 278 12627.25 98.00 54469.82 88888.00 2016-10-04 17:57:17.625 278 12627.25 98.03 54469.85 88888.00 2016-10-04 17:57:17.750 278 12627.30 98.03 54469.82 88888.00 2016-10-04 17:57:17.875 278 12627.27 98.03 54469.82 88888.00 2016-10-04 17:57:18.000 278 12627.30 97.97 54469.85 88888.00 2016-10-04 17:57:18.125 278 12627.35 97.97 54469.82 88888.00 2016-10-04 17:57:18.250 278 12627.33 97.97 54469.85 88888.00 2016-10-04 17:57:18.375 278 12627.27 98.00 54469.82 88888.00 2016-10-04 17:57:18.500 278 12627.17 98.00 54469.85 88888.00 2016-10-04 17:57:18.625 278 12627.20 97.97 54469.82 88888.00 2016-10-04 17:57:18.750 278 12627.17 97.95 54469.85 88888.00 2016-10-04 17:57:18.875 278 12627.17 97.97 54469.82 88888.00 2016-10-04 17:57:19.000 278 12627.15 97.97 54469.82 88888.00 2016-10-04 17:57:19.125 278 12627.17 98.00 54469.85 88888.00 2016-10-04 17:57:19.250 278 12627.08 97.97 54469.88 88888.00 2016-10-04 17:57:19.375 278 12627.02 97.97 54469.85 88888.00 2016-10-04 17:57:19.500 278 12627.08 97.95 54469.88 88888.00 2016-10-04 17:57:19.625 278 12627.12 97.92 54469.88 88888.00 2016-10-04 17:57:19.750 278 12627.05 97.92 54469.85 88888.00 2016-10-04 17:57:19.875 278 12627.02 97.92 54469.85 88888.00 2016-10-04 17:57:20.000 278 12626.95 97.92 54469.85 88888.00 2016-10-04 17:57:20.125 278 12626.88 97.95 54469.85 88888.00 2016-10-04 17:57:20.250 278 12626.80 97.92 54469.82 88888.00 2016-10-04 17:57:20.375 278 12626.80 97.95 54469.88 88888.00 2016-10-04 17:57:20.500 278 12626.83 97.95 54469.88 88888.00 2016-10-04 17:57:20.625 278 12626.90 97.95 54469.88 88888.00 2016-10-04 17:57:20.750 278 12626.85 97.95 54469.88 88888.00 2016-10-04 17:57:20.875 278 12626.77 97.95 54469.88 88888.00 2016-10-04 17:57:21.000 278 12626.75 97.92 54469.88 88888.00 2016-10-04 17:57:21.125 278 12626.73 97.92 54469.90 88888.00 2016-10-04 17:57:21.250 278 12626.65 97.95 54469.93 88888.00 2016-10-04 17:57:21.375 278 12626.62 97.97 54469.95 88888.00 2016-10-04 17:57:21.500 278 12626.60 98.00 54469.93 88888.00 2016-10-04 17:57:21.625 278 12626.58 97.97 54469.90 88888.00 2016-10-04 17:57:21.750 278 12626.55 97.97 54469.95 88888.00 2016-10-04 17:57:21.875 278 12626.55 97.97 54469.95 88888.00 2016-10-04 17:57:22.000 278 12626.50 97.97 54469.95 88888.00 2016-10-04 17:57:22.125 278 12626.45 98.00 54469.95 88888.00 2016-10-04 17:57:22.250 278 12626.42 98.03 54469.95 88888.00 2016-10-04 17:57:22.375 278 12626.40 98.05 54469.95 88888.00 2016-10-04 17:57:22.500 278 12626.35 98.08 54469.95 88888.00 2016-10-04 17:57:22.625 278 12626.27 98.05 54469.95 88888.00 2016-10-04 17:57:22.750 278 12626.30 98.05 54469.97 88888.00 2016-10-04 17:57:22.875 278 12626.33 98.08 54470.00 88888.00 2016-10-04 17:57:23.000 278 12626.30 98.10 54469.97 88888.00 2016-10-04 17:57:23.125 278 12626.27 98.10 54469.97 88888.00 2016-10-04 17:57:23.250 278 12626.15 98.05 54470.00 88888.00 2016-10-04 17:57:23.375 278 12626.15 98.08 54470.00 88888.00 2016-10-04 17:57:23.500 278 12626.08 98.08 54470.00 88888.00 2016-10-04 17:57:23.625 278 12626.02 98.08 54470.03 88888.00 2016-10-04 17:57:23.750 278 12626.00 98.10 54470.03 88888.00 2016-10-04 17:57:23.875 278 12625.98 98.10 54470.03 88888.00 2016-10-04 17:57:24.000 278 12625.95 98.10 54470.03 88888.00 2016-10-04 17:57:24.125 278 12625.90 98.12 54470.03 88888.00 2016-10-04 17:57:24.250 278 12625.83 98.12 54470.05 88888.00 2016-10-04 17:57:24.375 278 12625.80 98.15 54470.03 88888.00 2016-10-04 17:57:24.500 278 12625.75 98.15 54470.03 88888.00 2016-10-04 17:57:24.625 278 12625.73 98.15 54470.03 88888.00 2016-10-04 17:57:24.750 278 12625.70 98.17 54470.03 88888.00 2016-10-04 17:57:24.875 278 12625.65 98.22 54470.05 88888.00 2016-10-04 17:57:25.000 278 12625.58 98.20 54470.03 88888.00 2016-10-04 17:57:25.125 278 12625.52 98.20 54470.03 88888.00 2016-10-04 17:57:25.250 278 12625.45 98.17 54470.00 88888.00 2016-10-04 17:57:25.375 278 12625.42 98.25 54470.03 88888.00 2016-10-04 17:57:25.500 278 12625.35 98.28 54470.07 88888.00 2016-10-04 17:57:25.625 278 12625.30 98.30 54470.10 88888.00 2016-10-04 17:57:25.750 278 12625.27 98.30 54470.05 88888.00 2016-10-04 17:57:25.875 278 12625.25 98.30 54470.05 88888.00 2016-10-04 17:57:26.000 278 12625.23 98.28 54470.00 88888.00 2016-10-04 17:57:26.125 278 12625.17 98.30 54470.03 88888.00 2016-10-04 17:57:26.250 278 12625.10 98.33 54470.03 88888.00 2016-10-04 17:57:26.375 278 12625.10 98.35 54470.05 88888.00 2016-10-04 17:57:26.500 278 12625.00 98.38 54470.07 88888.00 2016-10-04 17:57:26.625 278 12625.00 98.38 54470.05 88888.00 2016-10-04 17:57:26.750 278 12624.98 98.38 54470.05 88888.00 2016-10-04 17:57:26.875 278 12624.92 98.40 54470.07 88888.00 2016-10-04 17:57:27.000 278 12624.90 98.40 54470.05 88888.00 2016-10-04 17:57:27.125 278 12624.85 98.45 54470.03 88888.00 2016-10-04 17:57:27.250 278 12624.77 98.42 54470.05 88888.00 2016-10-04 17:57:27.375 278 12624.77 98.45 54470.05 88888.00 2016-10-04 17:57:27.500 278 12624.83 98.47 54470.05 88888.00 2016-10-04 17:57:27.625 278 12624.77 98.47 54470.07 88888.00 2016-10-04 17:57:27.750 278 12624.73 98.47 54470.05 88888.00 2016-10-04 17:57:27.875 278 12624.70 98.53 54470.07 88888.00 2016-10-04 17:57:28.000 278 12624.70 98.53 54470.07 88888.00 2016-10-04 17:57:28.125 278 12624.73 98.50 54470.07 88888.00 2016-10-04 17:57:28.250 278 12624.65 98.50 54470.07 88888.00 2016-10-04 17:57:28.375 278 12624.62 98.58 54470.10 88888.00 2016-10-04 17:57:28.500 278 12624.58 98.55 54470.07 88888.00 2016-10-04 17:57:28.625 278 12624.58 98.58 54470.05 88888.00 2016-10-04 17:57:28.750 278 12624.58 98.62 54470.05 88888.00 2016-10-04 17:57:28.875 278 12624.65 98.65 54470.05 88888.00 2016-10-04 17:57:29.000 278 12624.67 98.65 54470.03 88888.00 2016-10-04 17:57:29.125 278 12624.62 98.65 54470.00 88888.00 2016-10-04 17:57:29.250 278 12624.58 98.62 54470.05 88888.00 2016-10-04 17:57:29.375 278 12624.55 98.62 54470.03 88888.00 2016-10-04 17:57:29.500 278 12624.58 98.67 54470.03 88888.00 2016-10-04 17:57:29.625 278 12624.55 98.70 54470.03 88888.00 2016-10-04 17:57:29.750 278 12624.52 98.72 54470.03 88888.00 2016-10-04 17:57:29.875 278 12624.50 98.72 54470.03 88888.00 2016-10-04 17:57:30.000 278 12624.48 98.72 54470.00 88888.00 2016-10-04 17:57:30.125 278 12624.52 98.75 54469.97 88888.00 2016-10-04 17:57:30.250 278 12624.48 98.72 54469.97 88888.00 2016-10-04 17:57:30.375 278 12624.55 98.78 54469.95 88888.00 2016-10-04 17:57:30.500 278 12624.58 98.75 54469.95 88888.00 2016-10-04 17:57:30.625 278 12624.58 98.72 54469.93 88888.00 2016-10-04 17:57:30.750 278 12624.55 98.75 54469.93 88888.00 2016-10-04 17:57:30.875 278 12624.55 98.78 54469.93 88888.00 2016-10-04 17:57:31.000 278 12624.60 98.78 54469.90 88888.00 2016-10-04 17:57:31.125 278 12624.60 98.78 54469.88 88888.00 2016-10-04 17:57:31.250 278 12624.58 98.78 54469.88 88888.00 2016-10-04 17:57:31.375 278 12624.62 98.78 54469.90 88888.00 2016-10-04 17:57:31.500 278 12624.62 98.80 54469.88 88888.00 2016-10-04 17:57:31.625 278 12624.65 98.80 54469.85 88888.00 2016-10-04 17:57:31.750 278 12624.75 98.78 54469.85 88888.00 2016-10-04 17:57:31.875 278 12624.80 98.78 54469.82 88888.00 2016-10-04 17:57:32.000 278 12624.85 98.78 54469.80 88888.00 2016-10-04 17:57:32.125 278 12624.83 98.80 54469.80 88888.00 2016-10-04 17:57:32.250 278 12624.80 98.78 54469.80 88888.00 2016-10-04 17:57:32.375 278 12624.85 98.75 54469.78 88888.00 2016-10-04 17:57:32.500 278 12624.92 98.75 54469.78 88888.00 2016-10-04 17:57:32.625 278 12624.98 98.75 54469.75 88888.00 2016-10-04 17:57:32.750 278 12625.00 98.75 54469.72 88888.00 2016-10-04 17:57:32.875 278 12625.05 98.75 54469.72 88888.00 2016-10-04 17:57:33.000 278 12625.08 98.72 54469.68 88888.00 2016-10-04 17:57:33.125 278 12625.10 98.72 54469.70 88888.00 2016-10-04 17:57:33.250 278 12625.15 98.70 54469.70 88888.00 2016-10-04 17:57:33.375 278 12625.25 98.75 54469.70 88888.00 2016-10-04 17:57:33.500 278 12625.25 98.75 54469.68 88888.00 2016-10-04 17:57:33.625 278 12625.30 98.70 54469.65 88888.00 2016-10-04 17:57:33.750 278 12625.25 98.70 54469.65 88888.00 2016-10-04 17:57:33.875 278 12625.25 98.67 54469.70 88888.00 2016-10-04 17:57:34.000 278 12625.27 98.67 54469.68 88888.00 2016-10-04 17:57:34.125 278 12625.33 98.67 54469.68 88888.00 2016-10-04 17:57:34.250 278 12625.35 98.62 54469.65 88888.00 2016-10-04 17:57:34.375 278 12625.35 98.62 54469.60 88888.00 2016-10-04 17:57:34.500 278 12625.38 98.62 54469.60 88888.00 2016-10-04 17:57:34.625 278 12625.42 98.62 54469.57 88888.00 2016-10-04 17:57:34.750 278 12625.48 98.60 54469.57 88888.00 2016-10-04 17:57:34.875 278 12625.52 98.60 54469.55 88888.00 2016-10-04 17:57:35.000 278 12625.55 98.58 54469.55 88888.00 2016-10-04 17:57:35.125 278 12625.58 98.58 54469.55 88888.00 2016-10-04 17:57:35.250 278 12625.55 98.58 54469.55 88888.00 2016-10-04 17:57:35.375 278 12625.58 98.60 54469.55 88888.00 2016-10-04 17:57:35.500 278 12625.60 98.58 54469.55 88888.00 2016-10-04 17:57:35.625 278 12625.65 98.53 54469.50 88888.00 2016-10-04 17:57:35.750 278 12625.73 98.53 54469.50 88888.00 2016-10-04 17:57:35.875 278 12625.73 98.55 54469.53 88888.00 2016-10-04 17:57:36.000 278 12625.75 98.50 54469.53 88888.00 2016-10-04 17:57:36.125 278 12625.80 98.50 54469.50 88888.00 2016-10-04 17:57:36.250 278 12625.85 98.47 54469.50 88888.00 2016-10-04 17:57:36.375 278 12625.98 98.50 54469.50 88888.00 2016-10-04 17:57:36.500 278 12626.00 98.53 54469.47 88888.00 2016-10-04 17:57:36.625 278 12625.92 98.50 54469.45 88888.00 2016-10-04 17:57:36.750 278 12625.85 98.45 54469.45 88888.00 2016-10-04 17:57:36.875 278 12625.85 98.47 54469.45 88888.00 2016-10-04 17:57:37.000 278 12625.92 98.45 54469.45 88888.00 2016-10-04 17:57:37.125 278 12625.95 98.45 54469.47 88888.00 2016-10-04 17:57:37.250 278 12625.85 98.42 54469.47 88888.00 2016-10-04 17:57:37.375 278 12625.88 98.45 54469.45 88888.00 2016-10-04 17:57:37.500 278 12625.98 98.45 54469.43 88888.00 2016-10-04 17:57:37.625 278 12625.95 98.47 54469.45 88888.00 2016-10-04 17:57:37.750 278 12625.90 98.47 54469.45 88888.00 2016-10-04 17:57:37.875 278 12625.92 98.42 54469.45 88888.00 2016-10-04 17:57:38.000 278 12625.90 98.42 54469.43 88888.00 2016-10-04 17:57:38.125 278 12625.90 98.40 54469.43 88888.00 2016-10-04 17:57:38.250 278 12625.88 98.40 54469.45 88888.00 2016-10-04 17:57:38.375 278 12625.90 98.45 54469.43 88888.00 2016-10-04 17:57:38.500 278 12625.95 98.42 54469.43 88888.00 2016-10-04 17:57:38.625 278 12625.92 98.42 54469.43 88888.00 2016-10-04 17:57:38.750 278 12625.90 98.40 54469.40 88888.00 2016-10-04 17:57:38.875 278 12625.90 98.40 54469.40 88888.00 2016-10-04 17:57:39.000 278 12625.92 98.40 54469.38 88888.00 2016-10-04 17:57:39.125 278 12625.92 98.42 54469.40 88888.00 2016-10-04 17:57:39.250 278 12625.85 98.40 54469.40 88888.00 2016-10-04 17:57:39.375 278 12625.83 98.42 54469.40 88888.00 2016-10-04 17:57:39.500 278 12625.80 98.40 54469.38 88888.00 2016-10-04 17:57:39.625 278 12625.88 98.42 54469.38 88888.00 2016-10-04 17:57:39.750 278 12625.92 98.42 54469.40 88888.00 2016-10-04 17:57:39.875 278 12625.90 98.45 54469.40 88888.00 2016-10-04 17:57:40.000 278 12625.88 98.47 54469.35 88888.00 2016-10-04 17:57:40.125 278 12625.83 98.47 54469.35 88888.00 2016-10-04 17:57:40.250 278 12625.77 98.47 54469.38 88888.00 2016-10-04 17:57:40.375 278 12625.77 98.50 54469.38 88888.00 2016-10-04 17:57:40.500 278 12625.73 98.53 54469.35 88888.00 2016-10-04 17:57:40.625 278 12625.73 98.55 54469.35 88888.00 2016-10-04 17:57:40.750 278 12625.73 98.55 54469.38 88888.00 2016-10-04 17:57:40.875 278 12625.67 98.55 54469.35 88888.00 2016-10-04 17:57:41.000 278 12625.62 98.55 54469.35 88888.00 2016-10-04 17:57:41.125 278 12625.70 98.55 54469.35 88888.00 2016-10-04 17:57:41.250 278 12625.73 98.58 54469.35 88888.00 2016-10-04 17:57:41.375 278 12625.80 98.62 54469.35 88888.00 2016-10-04 17:57:41.500 278 12625.77 98.62 54469.35 88888.00 2016-10-04 17:57:41.625 278 12625.67 98.62 54469.35 88888.00 2016-10-04 17:57:41.750 278 12625.65 98.65 54469.35 88888.00 2016-10-04 17:57:41.875 278 12625.65 98.65 54469.35 88888.00 2016-10-04 17:57:42.000 278 12625.62 98.65 54469.32 88888.00 2016-10-04 17:57:42.125 278 12625.60 98.65 54469.32 88888.00 2016-10-04 17:57:42.250 278 12625.58 98.67 54469.35 88888.00 2016-10-04 17:57:42.375 278 12625.65 98.72 54469.32 88888.00 2016-10-04 17:57:42.500 278 12625.73 98.75 54469.32 88888.00 2016-10-04 17:57:42.625 278 12625.65 98.75 54469.32 88888.00 2016-10-04 17:57:42.750 278 12625.60 98.75 54469.32 88888.00 2016-10-04 17:57:42.875 278 12625.58 98.72 54469.32 88888.00 2016-10-04 17:57:43.000 278 12625.60 98.80 54469.30 88888.00 2016-10-04 17:57:43.125 278 12625.60 98.85 54469.32 88888.00 2016-10-04 17:57:43.250 278 12625.60 98.80 54469.30 88888.00 2016-10-04 17:57:43.375 278 12625.62 98.83 54469.28 88888.00 2016-10-04 17:57:43.500 278 12625.62 98.83 54469.28 88888.00 2016-10-04 17:57:43.625 278 12625.65 98.88 54469.30 88888.00 2016-10-04 17:57:43.750 278 12625.65 98.88 54469.30 88888.00 2016-10-04 17:57:43.875 278 12625.58 98.88 54469.28 88888.00 2016-10-04 17:57:44.000 278 12625.58 98.85 54469.28 88888.00 2016-10-04 17:57:44.125 278 12625.62 98.90 54469.28 88888.00 2016-10-04 17:57:44.250 278 12625.65 98.90 54469.28 88888.00 2016-10-04 17:57:44.375 278 12625.67 98.95 54469.25 88888.00 2016-10-04 17:57:44.500 278 12625.73 98.92 54469.25 88888.00 2016-10-04 17:57:44.625 278 12625.77 98.97 54469.20 88888.00 2016-10-04 17:57:44.750 278 12625.80 98.95 54469.20 88888.00 2016-10-04 17:57:44.875 278 12625.77 98.97 54469.20 88888.00 2016-10-04 17:57:45.000 278 12625.80 98.95 54469.20 88888.00 2016-10-04 17:57:45.125 278 12625.77 98.97 54469.20 88888.00 2016-10-04 17:57:45.250 278 12625.77 99.03 54469.20 88888.00 2016-10-04 17:57:45.375 278 12625.90 99.03 54469.18 88888.00 2016-10-04 17:57:45.500 278 12625.90 99.03 54469.18 88888.00 2016-10-04 17:57:45.625 278 12625.83 99.03 54469.20 88888.00 2016-10-04 17:57:45.750 278 12625.83 99.05 54469.20 88888.00 2016-10-04 17:57:45.875 278 12625.88 99.08 54469.20 88888.00 2016-10-04 17:57:46.000 278 12625.90 99.08 54469.18 88888.00 2016-10-04 17:57:46.125 278 12625.88 99.08 54469.15 88888.00 2016-10-04 17:57:46.250 278 12625.80 99.08 54469.12 88888.00 2016-10-04 17:57:46.375 278 12625.80 99.10 54469.18 88888.00 2016-10-04 17:57:46.500 278 12625.85 99.10 54469.15 88888.00 2016-10-04 17:57:46.625 278 12625.88 99.12 54469.15 88888.00 2016-10-04 17:57:46.750 278 12625.95 99.15 54469.15 88888.00 2016-10-04 17:57:46.875 278 12625.98 99.17 54469.15 88888.00 2016-10-04 17:57:47.000 278 12626.00 99.15 54469.10 88888.00 2016-10-04 17:57:47.125 278 12626.02 99.12 54469.12 88888.00 2016-10-04 17:57:47.250 278 12625.98 99.17 54469.15 88888.00 2016-10-04 17:57:47.375 278 12626.00 99.22 54469.18 88888.00 2016-10-04 17:57:47.500 278 12625.98 99.22 54469.15 88888.00 2016-10-04 17:57:47.625 278 12626.00 99.20 54469.12 88888.00 2016-10-04 17:57:47.750 278 12626.00 99.22 54469.10 88888.00 2016-10-04 17:57:47.875 278 12625.98 99.25 54469.10 88888.00 2016-10-04 17:57:48.000 278 12625.92 99.28 54469.10 88888.00 2016-10-04 17:57:48.125 278 12625.98 99.25 54469.10 88888.00 2016-10-04 17:57:48.250 278 12626.08 99.25 54469.07 88888.00 2016-10-04 17:57:48.375 278 12626.08 99.28 54469.07 88888.00 2016-10-04 17:57:48.500 278 12626.05 99.28 54469.07 88888.00 2016-10-04 17:57:48.625 278 12626.08 99.30 54469.05 88888.00 2016-10-04 17:57:48.750 278 12626.08 99.35 54469.07 88888.00 2016-10-04 17:57:48.875 278 12626.00 99.38 54469.10 88888.00 2016-10-04 17:57:49.000 278 12626.02 99.35 54469.07 88888.00 2016-10-04 17:57:49.125 278 12626.02 99.35 54469.05 88888.00 2016-10-04 17:57:49.250 278 12626.05 99.38 54469.05 88888.00 2016-10-04 17:57:49.375 278 12626.10 99.38 54469.05 88888.00 2016-10-04 17:57:49.500 278 12626.17 99.40 54469.05 88888.00 2016-10-04 17:57:49.625 278 12626.10 99.42 54469.05 88888.00 2016-10-04 17:57:49.750 278 12626.05 99.45 54469.03 88888.00 2016-10-04 17:57:49.875 278 12626.10 99.47 54469.00 88888.00 2016-10-04 17:57:50.000 278 12626.15 99.47 54469.03 88888.00 2016-10-04 17:57:50.125 278 12626.10 99.47 54469.03 88888.00 2016-10-04 17:57:50.250 278 12626.05 99.47 54469.03 88888.00 2016-10-04 17:57:50.375 278 12626.05 99.47 54469.05 88888.00 2016-10-04 17:57:50.500 278 12626.02 99.47 54469.05 88888.00 2016-10-04 17:57:50.625 278 12626.05 99.53 54469.03 88888.00 2016-10-04 17:57:50.750 278 12626.00 99.55 54469.05 88888.00 2016-10-04 17:57:50.875 278 12626.02 99.55 54469.03 88888.00 2016-10-04 17:57:51.000 278 12626.05 99.55 54469.00 88888.00 2016-10-04 17:57:51.125 278 12626.02 99.55 54469.00 88888.00 2016-10-04 17:57:51.250 278 12625.95 99.55 54469.03 88888.00 2016-10-04 17:57:51.375 278 12626.00 99.58 54469.00 88888.00 2016-10-04 17:57:51.500 278 12626.10 99.60 54469.03 88888.00 2016-10-04 17:57:51.625 278 12626.10 99.62 54469.03 88888.00 2016-10-04 17:57:51.750 278 12626.08 99.62 54469.03 88888.00 2016-10-04 17:57:51.875 278 12626.02 99.62 54469.03 88888.00 2016-10-04 17:57:52.000 278 12626.00 99.62 54468.97 88888.00 2016-10-04 17:57:52.125 278 12625.98 99.62 54469.00 88888.00 2016-10-04 17:57:52.250 278 12625.95 99.65 54469.05 88888.00 2016-10-04 17:57:52.375 278 12625.98 99.67 54469.05 88888.00 2016-10-04 17:57:52.500 278 12626.00 99.70 54469.03 88888.00 2016-10-04 17:57:52.625 278 12626.02 99.70 54469.03 88888.00 2016-10-04 17:57:52.750 278 12626.02 99.72 54469.00 88888.00 2016-10-04 17:57:52.875 278 12625.95 99.72 54469.00 88888.00 2016-10-04 17:57:53.000 278 12625.85 99.72 54469.00 88888.00 2016-10-04 17:57:53.125 278 12625.83 99.75 54469.00 88888.00 2016-10-04 17:57:53.250 278 12625.85 99.72 54469.00 88888.00 2016-10-04 17:57:53.375 278 12625.92 99.75 54469.00 88888.00 2016-10-04 17:57:53.500 278 12625.92 99.75 54468.97 88888.00 2016-10-04 17:57:53.625 278 12625.88 99.78 54468.97 88888.00 2016-10-04 17:57:53.750 278 12625.85 99.78 54468.97 88888.00 2016-10-04 17:57:53.875 278 12625.85 99.75 54469.00 88888.00 2016-10-04 17:57:54.000 278 12625.88 99.75 54468.97 88888.00 2016-10-04 17:57:54.125 278 12625.85 99.78 54468.97 88888.00 2016-10-04 17:57:54.250 278 12625.77 99.75 54469.00 88888.00 2016-10-04 17:57:54.375 278 12625.77 99.78 54469.00 88888.00 2016-10-04 17:57:54.500 278 12625.77 99.80 54469.00 88888.00 2016-10-04 17:57:54.625 278 12625.73 99.80 54469.00 88888.00 2016-10-04 17:57:54.750 278 12625.77 99.80 54469.03 88888.00 2016-10-04 17:57:54.875 278 12625.77 99.83 54469.00 88888.00 2016-10-04 17:57:55.000 278 12625.77 99.85 54469.00 88888.00 2016-10-04 17:57:55.125 278 12625.77 99.80 54469.03 88888.00 2016-10-04 17:57:55.250 278 12625.67 99.80 54469.00 88888.00 2016-10-04 17:57:55.375 278 12625.73 99.83 54469.00 88888.00 2016-10-04 17:57:55.500 278 12625.73 99.83 54469.03 88888.00 2016-10-04 17:57:55.625 278 12625.73 99.83 54469.03 88888.00 2016-10-04 17:57:55.750 278 12625.75 99.83 54469.00 88888.00 2016-10-04 17:57:55.875 278 12625.73 99.83 54469.03 88888.00 2016-10-04 17:57:56.000 278 12625.73 99.83 54469.03 88888.00 2016-10-04 17:57:56.125 278 12625.75 99.83 54469.03 88888.00 2016-10-04 17:57:56.250 278 12625.75 99.83 54469.03 88888.00 2016-10-04 17:57:56.375 278 12625.77 99.80 54469.03 88888.00 2016-10-04 17:57:56.500 278 12625.73 99.78 54469.03 88888.00 2016-10-04 17:57:56.625 278 12625.67 99.80 54469.00 88888.00 2016-10-04 17:57:56.750 278 12625.67 99.85 54469.00 88888.00 2016-10-04 17:57:56.875 278 12625.65 99.83 54469.00 88888.00 2016-10-04 17:57:57.000 278 12625.62 99.83 54468.97 88888.00 2016-10-04 17:57:57.125 278 12625.67 99.83 54469.00 88888.00 2016-10-04 17:57:57.250 278 12625.73 99.80 54469.03 88888.00 2016-10-04 17:57:57.375 278 12625.75 99.83 54469.03 88888.00 2016-10-04 17:57:57.500 278 12625.73 99.83 54469.03 88888.00 2016-10-04 17:57:57.625 278 12625.70 99.80 54469.03 88888.00 2016-10-04 17:57:57.750 278 12625.65 99.80 54469.03 88888.00 2016-10-04 17:57:57.875 278 12625.67 99.78 54469.03 88888.00 2016-10-04 17:57:58.000 278 12625.70 99.78 54469.03 88888.00 2016-10-04 17:57:58.125 278 12625.75 99.78 54468.97 88888.00 2016-10-04 17:57:58.250 278 12625.73 99.78 54468.97 88888.00 2016-10-04 17:57:58.375 278 12625.70 99.75 54468.97 88888.00 2016-10-04 17:57:58.500 278 12625.75 99.75 54469.03 88888.00 2016-10-04 17:57:58.625 278 12625.83 99.75 54469.00 88888.00 2016-10-04 17:57:58.750 278 12625.80 99.72 54469.03 88888.00 2016-10-04 17:57:58.875 278 12625.73 99.72 54469.03 88888.00 2016-10-04 17:57:59.000 278 12625.67 99.72 54468.97 88888.00 2016-10-04 17:57:59.125 278 12625.70 99.70 54468.97 88888.00 2016-10-04 17:57:59.250 278 12625.73 99.70 54469.00 88888.00 2016-10-04 17:57:59.375 278 12625.67 99.70 54469.00 88888.00 2016-10-04 17:57:59.500 278 12625.70 99.70 54469.03 88888.00 2016-10-04 17:57:59.625 278 12625.75 99.67 54469.00 88888.00 2016-10-04 17:57:59.750 278 12625.75 99.67 54469.00 88888.00 2016-10-04 17:57:59.875 278 12625.70 99.67 54469.03 88888.00 2016-10-04 17:58:00.000 278 12625.67 99.67 54469.03 88888.00 2016-10-04 17:58:00.125 278 12625.67 99.67 54469.03 88888.00 2016-10-04 17:58:00.250 278 12625.62 99.65 54469.00 88888.00 2016-10-04 17:58:00.375 278 12625.65 99.62 54469.00 88888.00 2016-10-04 17:58:00.500 278 12625.67 99.60 54469.00 88888.00 2016-10-04 17:58:00.625 278 12625.75 99.62 54469.00 88888.00 2016-10-04 17:58:00.750 278 12625.75 99.62 54469.00 88888.00 2016-10-04 17:58:00.875 278 12625.73 99.60 54469.00 88888.00 2016-10-04 17:58:01.000 278 12625.67 99.60 54469.00 88888.00 2016-10-04 17:58:01.125 278 12625.65 99.60 54469.00 88888.00 2016-10-04 17:58:01.250 278 12625.62 99.62 54469.00 88888.00 2016-10-04 17:58:01.375 278 12625.62 99.62 54469.00 88888.00 2016-10-04 17:58:01.500 278 12625.65 99.60 54468.97 88888.00 2016-10-04 17:58:01.625 278 12625.70 99.58 54469.00 88888.00 2016-10-04 17:58:01.750 278 12625.70 99.58 54469.03 88888.00 2016-10-04 17:58:01.875 278 12625.77 99.55 54469.03 88888.00 2016-10-04 17:58:02.000 278 12625.77 99.55 54469.00 88888.00 2016-10-04 17:58:02.125 278 12625.75 99.53 54469.05 88888.00 2016-10-04 17:58:02.250 278 12625.75 99.53 54469.05 88888.00 2016-10-04 17:58:02.375 278 12625.80 99.53 54469.03 88888.00 2016-10-04 17:58:02.500 278 12625.75 99.53 54469.03 88888.00 2016-10-04 17:58:02.625 278 12625.73 99.50 54469.03 88888.00 2016-10-04 17:58:02.750 278 12625.73 99.53 54469.00 88888.00 2016-10-04 17:58:02.875 278 12625.77 99.53 54469.00 88888.00 2016-10-04 17:58:03.000 278 12625.77 99.53 54469.00 88888.00 2016-10-04 17:58:03.125 278 12625.65 99.53 54469.00 88888.00 2016-10-04 17:58:03.250 278 12625.60 99.53 54469.03 88888.00 2016-10-04 17:58:03.375 278 12625.67 99.53 54469.03 88888.00 2016-10-04 17:58:03.500 278 12625.70 99.47 54469.03 88888.00 2016-10-04 17:58:03.625 278 12625.73 99.45 54469.03 88888.00 2016-10-04 17:58:03.750 278 12625.73 99.45 54469.03 88888.00 2016-10-04 17:58:03.875 278 12625.67 99.45 54469.03 88888.00 2016-10-04 17:58:04.000 278 12625.70 99.45 54469.03 88888.00 2016-10-04 17:58:04.125 278 12625.73 99.47 54469.05 88888.00 2016-10-04 17:58:04.250 278 12625.70 99.42 54469.05 88888.00 2016-10-04 17:58:04.375 278 12625.73 99.45 54469.07 88888.00 2016-10-04 17:58:04.500 278 12625.70 99.45 54469.07 88888.00 2016-10-04 17:58:04.625 278 12625.73 99.45 54469.05 88888.00 2016-10-04 17:58:04.750 278 12625.70 99.45 54469.05 88888.00 2016-10-04 17:58:04.875 278 12625.70 99.45 54469.03 88888.00 2016-10-04 17:58:05.000 278 12625.75 99.45 54469.03 88888.00 2016-10-04 17:58:05.125 278 12625.75 99.42 54469.05 88888.00 2016-10-04 17:58:05.250 278 12625.75 99.42 54469.05 88888.00 2016-10-04 17:58:05.375 278 12625.75 99.42 54469.05 88888.00 2016-10-04 17:58:05.500 278 12625.73 99.40 54469.05 88888.00 2016-10-04 17:58:05.625 278 12625.75 99.42 54469.05 88888.00 2016-10-04 17:58:05.750 278 12625.75 99.42 54469.03 88888.00 2016-10-04 17:58:05.875 278 12625.73 99.40 54469.03 88888.00 2016-10-04 17:58:06.000 278 12625.73 99.40 54469.03 88888.00 2016-10-04 17:58:06.125 278 12625.80 99.38 54469.05 88888.00 2016-10-04 17:58:06.250 278 12625.77 99.38 54469.10 88888.00 2016-10-04 17:58:06.375 278 12625.80 99.40 54469.12 88888.00 2016-10-04 17:58:06.500 278 12625.73 99.35 54469.10 88888.00 2016-10-04 17:58:06.625 278 12625.73 99.38 54469.07 88888.00 2016-10-04 17:58:06.750 278 12625.80 99.38 54469.05 88888.00 2016-10-04 17:58:06.875 278 12625.80 99.38 54469.03 88888.00 2016-10-04 17:58:07.000 278 12625.70 99.35 54469.03 88888.00 2016-10-04 17:58:07.125 278 12625.73 99.35 54469.05 88888.00 2016-10-04 17:58:07.250 278 12625.80 99.33 54469.05 88888.00 2016-10-04 17:58:07.375 278 12625.83 99.35 54469.05 88888.00 2016-10-04 17:58:07.500 278 12625.77 99.35 54469.05 88888.00 2016-10-04 17:58:07.625 278 12625.73 99.33 54469.05 88888.00 2016-10-04 17:58:07.750 278 12625.67 99.33 54469.03 88888.00 2016-10-04 17:58:07.875 278 12625.67 99.35 54469.05 88888.00 2016-10-04 17:58:08.000 278 12625.70 99.35 54469.05 88888.00 2016-10-04 17:58:08.125 278 12625.73 99.33 54469.03 88888.00 2016-10-04 17:58:08.250 278 12625.77 99.30 54469.03 88888.00 2016-10-04 17:58:08.375 278 12625.73 99.28 54469.03 88888.00 2016-10-04 17:58:08.500 278 12625.67 99.28 54469.03 88888.00 2016-10-04 17:58:08.625 278 12625.70 99.25 54469.03 88888.00 2016-10-04 17:58:08.750 278 12625.67 99.28 54469.03 88888.00 2016-10-04 17:58:08.875 278 12625.70 99.30 54469.03 88888.00 2016-10-04 17:58:09.000 278 12625.70 99.25 54469.03 88888.00 2016-10-04 17:58:09.125 278 12625.70 99.22 54469.03 88888.00 2016-10-04 17:58:09.250 278 12625.65 99.20 54469.03 88888.00 2016-10-04 17:58:09.375 278 12625.62 99.22 54469.03 88888.00 2016-10-04 17:58:09.500 278 12625.65 99.22 54469.03 88888.00 2016-10-04 17:58:09.625 278 12625.65 99.22 54469.03 88888.00 2016-10-04 17:58:09.750 278 12625.60 99.22 54469.03 88888.00 2016-10-04 17:58:09.875 278 12625.65 99.22 54468.97 88888.00 2016-10-04 17:58:10.000 278 12625.65 99.20 54469.00 88888.00 2016-10-04 17:58:10.125 278 12625.62 99.17 54469.03 88888.00 2016-10-04 17:58:10.250 278 12625.58 99.17 54469.03 88888.00 2016-10-04 17:58:10.375 278 12625.55 99.17 54469.03 88888.00 2016-10-04 17:58:10.500 278 12625.60 99.17 54469.05 88888.00 2016-10-04 17:58:10.625 278 12625.52 99.17 54469.05 88888.00 2016-10-04 17:58:10.750 278 12625.52 99.15 54469.05 88888.00 2016-10-04 17:58:10.875 278 12625.58 99.15 54469.05 88888.00 2016-10-04 17:58:11.000 278 12625.55 99.17 54469.03 88888.00 2016-10-04 17:58:11.125 278 12625.50 99.17 54469.03 88888.00 2016-10-04 17:58:11.250 278 12625.42 99.15 54469.05 88888.00 2016-10-04 17:58:11.375 278 12625.42 99.15 54469.03 88888.00 2016-10-04 17:58:11.500 278 12625.42 99.12 54469.03 88888.00 2016-10-04 17:58:11.625 278 12625.45 99.15 54469.05 88888.00 2016-10-04 17:58:11.750 278 12625.48 99.15 54469.05 88888.00 2016-10-04 17:58:11.875 278 12625.42 99.12 54469.05 88888.00 2016-10-04 17:58:12.000 278 12625.38 99.15 54469.03 88888.00 2016-10-04 17:58:12.125 278 12625.35 99.17 54469.05 88888.00 2016-10-04 17:58:12.250 278 12625.35 99.17 54469.03 88888.00 2016-10-04 17:58:12.375 278 12625.42 99.15 54469.03 88888.00 2016-10-04 17:58:12.500 278 12625.42 99.15 54469.05 88888.00 2016-10-04 17:58:12.625 278 12625.40 99.17 54469.05 88888.00 2016-10-04 17:58:12.750 278 12625.40 99.17 54469.03 88888.00 2016-10-04 17:58:12.875 278 12625.40 99.20 54469.03 88888.00 2016-10-04 17:58:13.000 278 12625.42 99.20 54469.03 88888.00 2016-10-04 17:58:13.125 278 12625.38 99.20 54469.05 88888.00 2016-10-04 17:58:13.250 278 12625.35 99.20 54469.07 88888.00 2016-10-04 17:58:13.375 278 12625.35 99.22 54469.03 88888.00 2016-10-04 17:58:13.500 278 12625.35 99.22 54469.05 88888.00 2016-10-04 17:58:13.625 278 12625.30 99.22 54469.03 88888.00 2016-10-04 17:58:13.750 278 12625.30 99.25 54469.05 88888.00 2016-10-04 17:58:13.875 278 12625.30 99.22 54469.07 88888.00 2016-10-04 17:58:14.000 278 12625.27 99.20 54469.05 88888.00 2016-10-04 17:58:14.125 278 12625.27 99.22 54469.05 88888.00 2016-10-04 17:58:14.250 278 12625.25 99.20 54469.03 88888.00 2016-10-04 17:58:14.375 278 12625.25 99.25 54469.03 88888.00 2016-10-04 17:58:14.500 278 12625.25 99.22 54469.03 88888.00 2016-10-04 17:58:14.625 278 12625.33 99.22 54469.03 88888.00 2016-10-04 17:58:14.750 278 12625.35 99.25 54469.05 88888.00 2016-10-04 17:58:14.875 278 12625.30 99.25 54469.03 88888.00 2016-10-04 17:58:15.000 278 12625.20 99.25 54469.03 88888.00 2016-10-04 17:58:15.125 278 12625.15 99.25 54469.03 88888.00 2016-10-04 17:58:15.250 278 12625.12 99.28 54469.00 88888.00 2016-10-04 17:58:15.375 278 12625.25 99.28 54469.00 88888.00 2016-10-04 17:58:15.500 278 12625.23 99.25 54469.00 88888.00 2016-10-04 17:58:15.625 278 12625.12 99.22 54469.00 88888.00 2016-10-04 17:58:15.750 278 12625.10 99.25 54469.03 88888.00 2016-10-04 17:58:15.875 278 12625.17 99.25 54469.03 88888.00 2016-10-04 17:58:16.000 278 12625.25 99.25 54469.03 88888.00 2016-10-04 17:58:16.125 278 12625.20 99.28 54469.00 88888.00 2016-10-04 17:58:16.250 278 12625.10 99.25 54469.00 88888.00 2016-10-04 17:58:16.375 278 12625.05 99.25 54469.03 88888.00 2016-10-04 17:58:16.500 278 12625.05 99.25 54469.00 88888.00 2016-10-04 17:58:16.625 278 12625.08 99.28 54469.00 88888.00 2016-10-04 17:58:16.750 278 12625.05 99.30 54469.00 88888.00 2016-10-04 17:58:16.875 278 12625.10 99.30 54469.00 88888.00 2016-10-04 17:58:17.000 278 12625.08 99.28 54468.97 88888.00 2016-10-04 17:58:17.125 278 12625.02 99.28 54468.97 88888.00 2016-10-04 17:58:17.250 278 12624.95 99.25 54469.00 88888.00 2016-10-04 17:58:17.375 278 12625.00 99.28 54469.00 88888.00 2016-10-04 17:58:17.500 278 12625.02 99.30 54469.03 88888.00 2016-10-04 17:58:17.625 278 12625.00 99.28 54469.00 88888.00 2016-10-04 17:58:17.750 278 12624.98 99.28 54469.03 88888.00 2016-10-04 17:58:17.875 278 12624.95 99.28 54469.05 88888.00 2016-10-04 17:58:18.000 278 12624.98 99.28 54468.97 88888.00 2016-10-04 17:58:18.125 278 12625.00 99.25 54469.00 88888.00 2016-10-04 17:58:18.250 278 12624.98 99.28 54469.00 88888.00 2016-10-04 17:58:18.375 278 12624.98 99.30 54468.97 88888.00 2016-10-04 17:58:18.500 278 12624.92 99.28 54468.95 88888.00 2016-10-04 17:58:18.625 278 12624.90 99.28 54468.97 88888.00 2016-10-04 17:58:18.750 278 12624.85 99.28 54468.97 88888.00 2016-10-04 17:58:18.875 278 12624.85 99.28 54469.00 88888.00 2016-10-04 17:58:19.000 278 12624.90 99.22 54468.97 88888.00 2016-10-04 17:58:19.125 278 12624.90 99.25 54469.00 88888.00 2016-10-04 17:58:19.250 278 12624.77 99.20 54469.03 88888.00 2016-10-04 17:58:19.375 278 12624.80 99.25 54468.97 88888.00 2016-10-04 17:58:19.500 278 12624.85 99.28 54468.97 88888.00 2016-10-04 17:58:19.625 278 12624.83 99.28 54468.97 88888.00 2016-10-04 17:58:19.750 278 12624.80 99.28 54469.00 88888.00 2016-10-04 17:58:19.875 278 12624.77 99.28 54469.00 88888.00 2016-10-04 17:58:20.000 278 12624.77 99.25 54468.97 88888.00 2016-10-04 17:58:20.125 278 12624.83 99.25 54468.97 88888.00 2016-10-04 17:58:20.250 278 12624.83 99.22 54468.97 88888.00 2016-10-04 17:58:20.375 278 12624.80 99.22 54468.97 88888.00 2016-10-04 17:58:20.500 278 12624.77 99.22 54468.95 88888.00 2016-10-04 17:58:20.625 278 12624.75 99.22 54468.93 88888.00 2016-10-04 17:58:20.750 278 12624.75 99.25 54468.95 88888.00 2016-10-04 17:58:20.875 278 12624.80 99.25 54468.95 88888.00 2016-10-04 17:58:21.000 278 12624.83 99.22 54468.95 88888.00 2016-10-04 17:58:21.125 278 12624.80 99.22 54468.95 88888.00 2016-10-04 17:58:21.250 278 12624.70 99.22 54468.95 88888.00 2016-10-04 17:58:21.375 278 12624.70 99.22 54468.97 88888.00 2016-10-04 17:58:21.500 278 12624.75 99.22 54468.97 88888.00 2016-10-04 17:58:21.625 278 12624.80 99.22 54468.95 88888.00 2016-10-04 17:58:21.750 278 12624.80 99.22 54468.93 88888.00 2016-10-04 17:58:21.875 278 12624.77 99.22 54468.93 88888.00 2016-10-04 17:58:22.000 278 12624.80 99.22 54468.93 88888.00 2016-10-04 17:58:22.125 278 12624.80 99.22 54468.93 88888.00 2016-10-04 17:58:22.250 278 12624.73 99.20 54468.93 88888.00 2016-10-04 17:58:22.375 278 12624.70 99.20 54468.93 88888.00 2016-10-04 17:58:22.500 278 12624.75 99.20 54468.95 88888.00 2016-10-04 17:58:22.625 278 12624.73 99.22 54468.93 88888.00 2016-10-04 17:58:22.750 278 12624.67 99.17 54468.93 88888.00 2016-10-04 17:58:22.875 278 12624.75 99.17 54468.90 88888.00 2016-10-04 17:58:23.000 278 12624.80 99.17 54468.88 88888.00 2016-10-04 17:58:23.125 278 12624.83 99.17 54468.88 88888.00 2016-10-04 17:58:23.250 278 12624.77 99.15 54468.88 88888.00 2016-10-04 17:58:23.375 278 12624.77 99.15 54468.88 88888.00 2016-10-04 17:58:23.500 278 12624.77 99.17 54468.88 88888.00 2016-10-04 17:58:23.625 278 12624.75 99.15 54468.88 88888.00 2016-10-04 17:58:23.750 278 12624.75 99.17 54468.85 88888.00 2016-10-04 17:58:23.875 278 12624.80 99.17 54468.85 88888.00 2016-10-04 17:58:24.000 278 12624.80 99.15 54468.85 88888.00 2016-10-04 17:58:24.125 278 12624.75 99.15 54468.88 88888.00 2016-10-04 17:58:24.250 278 12624.70 99.12 54468.82 88888.00 2016-10-04 17:58:24.375 278 12624.80 99.15 54468.85 88888.00 2016-10-04 17:58:24.500 278 12624.88 99.17 54468.88 88888.00 2016-10-04 17:58:24.625 278 12624.77 99.15 54468.85 88888.00 2016-10-04 17:58:24.750 278 12624.70 99.12 54468.85 88888.00 2016-10-04 17:58:24.875 278 12624.73 99.10 54468.88 88888.00 2016-10-04 17:58:25.000 278 12624.75 99.10 54468.85 88888.00 2016-10-04 17:58:25.125 278 12624.75 99.08 54468.85 88888.00 2016-10-04 17:58:25.250 278 12624.73 99.10 54468.85 88888.00 2016-10-04 17:58:25.375 278 12624.73 99.10 54468.85 88888.00 2016-10-04 17:58:25.500 278 12624.77 99.12 54468.85 88888.00 2016-10-04 17:58:25.625 278 12624.80 99.12 54468.85 88888.00 2016-10-04 17:58:25.750 278 12624.80 99.12 54468.82 88888.00 2016-10-04 17:58:25.875 278 12624.75 99.10 54468.82 88888.00 2016-10-04 17:58:26.000 278 12624.75 99.10 54468.80 88888.00 2016-10-04 17:58:26.125 278 12624.75 99.12 54468.80 88888.00 2016-10-04 17:58:26.250 278 12624.75 99.10 54468.82 88888.00 2016-10-04 17:58:26.375 278 12624.80 99.15 54468.80 88888.00 2016-10-04 17:58:26.500 278 12624.83 99.12 54468.78 88888.00 2016-10-04 17:58:26.625 278 12624.85 99.12 54468.80 88888.00 2016-10-04 17:58:26.750 278 12624.80 99.12 54468.80 88888.00 2016-10-04 17:58:26.875 278 12624.77 99.12 54468.80 88888.00 2016-10-04 17:58:27.000 278 12624.80 99.12 54468.78 88888.00 2016-10-04 17:58:27.125 278 12624.80 99.12 54468.78 88888.00 2016-10-04 17:58:27.250 278 12624.73 99.12 54468.80 88888.00 2016-10-04 17:58:27.375 278 12624.77 99.15 54468.78 88888.00 2016-10-04 17:58:27.500 278 12624.83 99.12 54468.75 88888.00 2016-10-04 17:58:27.625 278 12624.88 99.12 54468.72 88888.00 2016-10-04 17:58:27.750 278 12624.88 99.08 54468.72 88888.00 2016-10-04 17:58:27.875 278 12624.85 99.10 54468.75 88888.00 2016-10-04 17:58:28.000 278 12624.88 99.10 54468.75 88888.00 2016-10-04 17:58:28.125 278 12624.90 99.12 54468.75 88888.00 2016-10-04 17:58:28.250 278 12624.88 99.12 54468.70 88888.00 2016-10-04 17:58:28.375 278 12624.95 99.12 54468.70 88888.00 2016-10-04 17:58:28.500 278 12625.02 99.10 54468.70 88888.00 2016-10-04 17:58:28.625 278 12625.00 99.12 54468.72 88888.00 2016-10-04 17:58:28.750 278 12624.92 99.10 54468.70 88888.00 2016-10-04 17:58:28.875 278 12624.88 99.10 54468.70 88888.00 2016-10-04 17:58:29.000 278 12624.90 99.12 54468.68 88888.00 2016-10-04 17:58:29.125 278 12624.92 99.15 54468.68 88888.00 2016-10-04 17:58:29.250 278 12624.92 99.12 54468.72 88888.00 2016-10-04 17:58:29.375 278 12624.95 99.15 54468.68 88888.00 2016-10-04 17:58:29.500 278 12624.98 99.20 54468.68 88888.00 2016-10-04 17:58:29.625 278 12624.98 99.17 54468.68 88888.00 2016-10-04 17:58:29.750 278 12624.90 99.17 54468.65 88888.00 2016-10-04 17:58:29.875 278 12624.92 99.12 54468.65 88888.00 2016-10-04 17:58:30.000 278 12624.98 99.15 54468.65 88888.00 2016-10-04 17:58:30.125 278 12625.02 99.17 54468.62 88888.00 2016-10-04 17:58:30.250 278 12625.05 99.20 54468.62 88888.00 2016-10-04 17:58:30.375 278 12625.05 99.22 54468.62 88888.00 2016-10-04 17:58:30.500 278 12625.05 99.20 54468.62 88888.00 2016-10-04 17:58:30.625 278 12625.02 99.20 54468.62 88888.00 2016-10-04 17:58:30.750 278 12625.02 99.17 54468.60 88888.00 2016-10-04 17:58:30.875 278 12625.00 99.17 54468.62 88888.00 2016-10-04 17:58:31.000 278 12625.00 99.20 54468.60 88888.00 2016-10-04 17:58:31.125 278 12625.00 99.20 54468.62 88888.00 2016-10-04 17:58:31.250 278 12625.02 99.20 54468.60 88888.00 2016-10-04 17:58:31.375 278 12625.10 99.20 54468.62 88888.00 2016-10-04 17:58:31.500 278 12625.12 99.20 54468.60 88888.00 2016-10-04 17:58:31.625 278 12625.10 99.22 54468.60 88888.00 2016-10-04 17:58:31.750 278 12625.12 99.25 54468.57 88888.00 2016-10-04 17:58:31.875 278 12625.15 99.22 54468.53 88888.00 2016-10-04 17:58:32.000 278 12625.20 99.22 54468.53 88888.00 2016-10-04 17:58:32.125 278 12625.17 99.22 54468.55 88888.00 2016-10-04 17:58:32.250 278 12625.12 99.22 54468.53 88888.00 2016-10-04 17:58:32.375 278 12625.17 99.22 54468.53 88888.00 2016-10-04 17:58:32.500 278 12625.23 99.25 54468.53 88888.00 2016-10-04 17:58:32.625 278 12625.23 99.22 54468.55 88888.00 2016-10-04 17:58:32.750 278 12625.20 99.25 54468.53 88888.00 2016-10-04 17:58:32.875 278 12625.15 99.25 54468.53 88888.00 2016-10-04 17:58:33.000 278 12625.17 99.28 54468.50 88888.00 2016-10-04 17:58:33.125 278 12625.23 99.28 54468.53 88888.00 2016-10-04 17:58:33.250 278 12625.20 99.22 54468.50 88888.00 2016-10-04 17:58:33.375 278 12625.23 99.25 54468.50 88888.00 2016-10-04 17:58:33.500 278 12625.25 99.25 54468.50 88888.00 2016-10-04 17:58:33.625 278 12625.25 99.28 54468.45 88888.00 2016-10-04 17:58:33.750 278 12625.25 99.33 54468.47 88888.00 2016-10-04 17:58:33.875 278 12625.23 99.33 54468.50 88888.00 2016-10-04 17:58:34.000 278 12625.17 99.33 54468.47 88888.00 2016-10-04 17:58:34.125 278 12625.20 99.35 54468.47 88888.00 2016-10-04 17:58:34.250 278 12625.27 99.35 54468.47 88888.00 2016-10-04 17:58:34.375 278 12625.35 99.38 54468.47 88888.00 2016-10-04 17:58:34.500 278 12625.33 99.38 54468.47 88888.00 2016-10-04 17:58:34.625 278 12625.27 99.38 54468.45 88888.00 2016-10-04 17:58:34.750 278 12625.27 99.38 54468.43 88888.00 2016-10-04 17:58:34.875 278 12625.27 99.38 54468.45 88888.00 2016-10-04 17:58:35.000 278 12625.30 99.38 54468.45 88888.00 2016-10-04 17:58:35.125 278 12625.30 99.40 54468.45 88888.00 2016-10-04 17:58:35.250 278 12625.25 99.40 54468.45 88888.00 2016-10-04 17:58:35.375 278 12625.30 99.42 54468.43 88888.00 2016-10-04 17:58:35.500 278 12625.38 99.42 54468.43 88888.00 2016-10-04 17:58:35.625 278 12625.45 99.40 54468.40 88888.00 2016-10-04 17:58:35.750 278 12625.45 99.40 54468.40 88888.00 2016-10-04 17:58:35.875 278 12625.45 99.42 54468.45 88888.00 2016-10-04 17:58:36.000 278 12625.50 99.45 54468.43 88888.00 2016-10-04 17:58:36.125 278 12625.48 99.47 54468.43 88888.00 2016-10-04 17:58:36.250 278 12625.45 99.45 54468.40 88888.00 2016-10-04 17:58:36.375 278 12625.50 99.45 54468.40 88888.00 2016-10-04 17:58:36.500 278 12625.52 99.42 54468.43 88888.00 2016-10-04 17:58:36.625 278 12625.52 99.42 54468.40 88888.00 2016-10-04 17:58:36.750 278 12625.52 99.45 54468.40 88888.00 2016-10-04 17:58:36.875 278 12625.52 99.47 54468.40 88888.00 2016-10-04 17:58:37.000 278 12625.58 99.45 54468.43 88888.00 2016-10-04 17:58:37.125 278 12625.55 99.47 54468.45 88888.00 2016-10-04 17:58:37.250 278 12625.50 99.47 54468.45 88888.00 2016-10-04 17:58:37.375 278 12625.58 99.45 54468.45 88888.00 2016-10-04 17:58:37.500 278 12625.62 99.47 54468.43 88888.00 2016-10-04 17:58:37.625 278 12625.65 99.53 54468.40 88888.00 2016-10-04 17:58:37.750 278 12625.65 99.50 54468.40 88888.00 2016-10-04 17:58:37.875 278 12625.60 99.47 54468.38 88888.00 2016-10-04 17:58:38.000 278 12625.58 99.45 54468.35 88888.00 2016-10-04 17:58:38.125 278 12625.58 99.47 54468.35 88888.00 2016-10-04 17:58:38.250 278 12625.55 99.50 54468.38 88888.00 2016-10-04 17:58:38.375 278 12625.60 99.50 54468.35 88888.00 2016-10-04 17:58:38.500 278 12625.58 99.47 54468.35 88888.00 2016-10-04 17:58:38.625 278 12625.55 99.45 54468.35 88888.00 2016-10-04 17:58:38.750 278 12625.55 99.45 54468.32 88888.00 2016-10-04 17:58:38.875 278 12625.58 99.45 54468.38 88888.00 2016-10-04 17:58:39.000 278 12625.58 99.42 54468.35 88888.00 2016-10-04 17:58:39.125 278 12625.60 99.42 54468.38 88888.00 2016-10-04 17:58:39.250 278 12625.62 99.40 54468.38 88888.00 2016-10-04 17:58:39.375 278 12625.65 99.40 54468.38 88888.00 2016-10-04 17:58:39.500 278 12625.60 99.38 54468.32 88888.00 2016-10-04 17:58:39.625 278 12625.58 99.38 54468.38 88888.00 2016-10-04 17:58:39.750 278 12625.62 99.38 54468.38 88888.00 2016-10-04 17:58:39.875 278 12625.70 99.38 54468.38 88888.00 2016-10-04 17:58:40.000 278 12625.70 99.35 54468.35 88888.00 2016-10-04 17:58:40.125 278 12625.65 99.35 54468.35 88888.00 2016-10-04 17:58:40.250 278 12625.65 99.35 54468.35 88888.00 2016-10-04 17:58:40.375 278 12625.70 99.35 54468.38 88888.00 2016-10-04 17:58:40.500 278 12625.73 99.38 54468.38 88888.00 2016-10-04 17:58:40.625 278 12625.73 99.35 54468.38 88888.00 2016-10-04 17:58:40.750 278 12625.62 99.35 54468.38 88888.00 2016-10-04 17:58:40.875 278 12625.65 99.35 54468.35 88888.00 2016-10-04 17:58:41.000 278 12625.70 99.35 54468.38 88888.00 2016-10-04 17:58:41.125 278 12625.65 99.33 54468.35 88888.00 2016-10-04 17:58:41.250 278 12625.62 99.30 54468.35 88888.00 2016-10-04 17:58:41.375 278 12625.67 99.30 54468.32 88888.00 2016-10-04 17:58:41.500 278 12625.73 99.28 54468.35 88888.00 2016-10-04 17:58:41.625 278 12625.70 99.28 54468.38 88888.00 2016-10-04 17:58:41.750 278 12625.67 99.28 54468.38 88888.00 2016-10-04 17:58:41.875 278 12625.70 99.28 54468.35 88888.00 2016-10-04 17:58:42.000 278 12625.75 99.28 54468.38 88888.00 2016-10-04 17:58:42.125 278 12625.70 99.28 54468.38 88888.00 2016-10-04 17:58:42.250 278 12625.60 99.25 54468.38 88888.00 2016-10-04 17:58:42.375 278 12625.62 99.28 54468.38 88888.00 2016-10-04 17:58:42.500 278 12625.65 99.25 54468.38 88888.00 2016-10-04 17:58:42.625 278 12625.65 99.20 54468.38 88888.00 2016-10-04 17:58:42.750 278 12625.62 99.22 54468.38 88888.00 2016-10-04 17:58:42.875 278 12625.65 99.22 54468.38 88888.00 2016-10-04 17:58:43.000 278 12625.62 99.20 54468.38 88888.00 2016-10-04 17:58:43.125 278 12625.62 99.17 54468.38 88888.00 2016-10-04 17:58:43.250 278 12625.58 99.12 54468.38 88888.00 2016-10-04 17:58:43.375 278 12625.62 99.15 54468.38 88888.00 2016-10-04 17:58:43.500 278 12625.62 99.20 54468.35 88888.00 2016-10-04 17:58:43.625 278 12625.60 99.17 54468.35 88888.00 2016-10-04 17:58:43.750 278 12625.55 99.17 54468.38 88888.00 2016-10-04 17:58:43.875 278 12625.58 99.17 54468.38 88888.00 2016-10-04 17:58:44.000 278 12625.55 99.15 54468.38 88888.00 2016-10-04 17:58:44.125 278 12625.52 99.15 54468.38 88888.00 2016-10-04 17:58:44.250 278 12625.48 99.12 54468.38 88888.00 2016-10-04 17:58:44.375 278 12625.48 99.15 54468.38 88888.00 2016-10-04 17:58:44.500 278 12625.55 99.15 54468.38 88888.00 2016-10-04 17:58:44.625 278 12625.62 99.12 54468.40 88888.00 2016-10-04 17:58:44.750 278 12625.52 99.12 54468.38 88888.00 2016-10-04 17:58:44.875 278 12625.45 99.12 54468.40 88888.00 2016-10-04 17:58:45.000 278 12625.42 99.12 54468.38 88888.00 2016-10-04 17:58:45.125 278 12625.42 99.15 54468.40 88888.00 2016-10-04 17:58:45.250 278 12625.45 99.12 54468.38 88888.00 2016-10-04 17:58:45.375 278 12625.52 99.12 54468.38 88888.00 2016-10-04 17:58:45.500 278 12625.42 99.12 54468.38 88888.00 2016-10-04 17:58:45.625 278 12625.33 99.12 54468.38 88888.00 2016-10-04 17:58:45.750 278 12625.40 99.12 54468.40 88888.00 2016-10-04 17:58:45.875 278 12625.48 99.12 54468.40 88888.00 2016-10-04 17:58:46.000 278 12625.50 99.10 54468.40 88888.00 2016-10-04 17:58:46.125 278 12625.50 99.10 54468.40 88888.00 2016-10-04 17:58:46.250 278 12625.45 99.10 54468.38 88888.00 2016-10-04 17:58:46.375 278 12625.50 99.10 54468.40 88888.00 2016-10-04 17:58:46.500 278 12625.40 99.10 54468.40 88888.00 2016-10-04 17:58:46.625 278 12625.40 99.12 54468.40 88888.00 2016-10-04 17:58:46.750 278 12625.50 99.17 54468.43 88888.00 2016-10-04 17:58:46.875 278 12625.52 99.17 54468.43 88888.00 2016-10-04 17:58:47.000 278 12625.48 99.12 54468.38 88888.00 2016-10-04 17:58:47.125 278 12625.45 99.15 54468.40 88888.00 2016-10-04 17:58:47.250 278 12625.35 99.12 54468.38 88888.00 2016-10-04 17:58:47.375 278 12625.42 99.17 54468.38 88888.00 2016-10-04 17:58:47.500 278 12625.40 99.15 54468.38 88888.00 2016-10-04 17:58:47.625 278 12625.40 99.17 54468.38 88888.00 2016-10-04 17:58:47.750 278 12625.42 99.17 54468.40 88888.00 2016-10-04 17:58:47.875 278 12625.48 99.17 54468.38 88888.00 2016-10-04 17:58:48.000 278 12625.48 99.17 54468.40 88888.00 2016-10-04 17:58:48.125 278 12625.42 99.17 54468.43 88888.00 2016-10-04 17:58:48.250 278 12625.33 99.22 54468.43 88888.00 2016-10-04 17:58:48.375 278 12625.40 99.22 54468.40 88888.00 2016-10-04 17:58:48.500 278 12625.45 99.22 54468.43 88888.00 2016-10-04 17:58:48.625 278 12625.42 99.20 54468.40 88888.00 2016-10-04 17:58:48.750 278 12625.35 99.22 54468.43 88888.00 2016-10-04 17:58:48.875 278 12625.27 99.22 54468.43 88888.00 2016-10-04 17:58:49.000 278 12625.30 99.22 54468.40 88888.00 2016-10-04 17:58:49.125 278 12625.33 99.25 54468.40 88888.00 2016-10-04 17:58:49.250 278 12625.30 99.20 54468.38 88888.00 2016-10-04 17:58:49.375 278 12625.30 99.22 54468.35 88888.00 2016-10-04 17:58:49.500 278 12625.40 99.20 54468.35 88888.00 2016-10-04 17:58:49.625 278 12625.45 99.25 54468.35 88888.00 2016-10-04 17:58:49.750 278 12625.45 99.28 54468.35 88888.00 2016-10-04 17:58:49.875 278 12625.45 99.30 54468.40 88888.00 2016-10-04 17:58:50.000 278 12625.40 99.30 54468.38 88888.00 2016-10-04 17:58:50.125 278 12625.40 99.30 54468.38 88888.00 2016-10-04 17:58:50.250 278 12625.38 99.30 54468.38 88888.00 2016-10-04 17:58:50.375 278 12625.40 99.35 54468.38 88888.00 2016-10-04 17:58:50.500 278 12625.42 99.35 54468.38 88888.00 2016-10-04 17:58:50.625 278 12625.40 99.33 54468.35 88888.00 2016-10-04 17:58:50.750 278 12625.35 99.33 54468.35 88888.00 2016-10-04 17:58:50.875 278 12625.33 99.38 54468.38 88888.00 2016-10-04 17:58:51.000 278 12625.38 99.38 54468.35 88888.00 2016-10-04 17:58:51.125 278 12625.40 99.38 54468.35 88888.00 2016-10-04 17:58:51.250 278 12625.38 99.40 54468.35 88888.00 2016-10-04 17:58:51.375 278 12625.40 99.42 54468.38 88888.00 2016-10-04 17:58:51.500 278 12625.38 99.40 54468.38 88888.00 2016-10-04 17:58:51.625 278 12625.42 99.40 54468.35 88888.00 2016-10-04 17:58:51.750 278 12625.45 99.42 54468.35 88888.00 2016-10-04 17:58:51.875 278 12625.48 99.47 54468.35 88888.00 2016-10-04 17:58:52.000 278 12625.48 99.47 54468.32 88888.00 2016-10-04 17:58:52.125 278 12625.48 99.47 54468.35 88888.00 2016-10-04 17:58:52.250 278 12625.50 99.47 54468.38 88888.00 2016-10-04 17:58:52.375 278 12625.55 99.47 54468.35 88888.00 2016-10-04 17:58:52.500 278 12625.58 99.47 54468.32 88888.00 2016-10-04 17:58:52.625 278 12625.52 99.50 54468.35 88888.00 2016-10-04 17:58:52.750 278 12625.52 99.53 54468.32 88888.00 2016-10-04 17:58:52.875 278 12625.52 99.50 54468.32 88888.00 2016-10-04 17:58:53.000 278 12625.58 99.50 54468.32 88888.00 2016-10-04 17:58:53.125 278 12625.62 99.53 54468.35 88888.00 2016-10-04 17:58:53.250 278 12625.58 99.53 54468.32 88888.00 2016-10-04 17:58:53.375 278 12625.62 99.55 54468.32 88888.00 2016-10-04 17:58:53.500 278 12625.70 99.58 54468.32 88888.00 2016-10-04 17:58:53.625 278 12625.70 99.58 54468.30 88888.00 2016-10-04 17:58:53.750 278 12625.65 99.58 54468.30 88888.00 2016-10-04 17:58:53.875 278 12625.65 99.55 54468.32 88888.00 2016-10-04 17:58:54.000 278 12625.73 99.55 54468.28 88888.00 2016-10-04 17:58:54.125 278 12625.73 99.58 54468.30 88888.00 2016-10-04 17:58:54.250 278 12625.70 99.58 54468.28 88888.00 2016-10-04 17:58:54.375 278 12625.73 99.55 54468.28 88888.00 2016-10-04 17:58:54.500 278 12625.75 99.58 54468.25 88888.00 2016-10-04 17:58:54.625 278 12625.73 99.60 54468.28 88888.00 2016-10-04 17:58:54.750 278 12625.77 99.58 54468.25 88888.00 2016-10-04 17:58:54.875 278 12625.85 99.58 54468.25 88888.00 2016-10-04 17:58:55.000 278 12625.85 99.60 54468.25 88888.00 2016-10-04 17:58:55.125 278 12625.80 99.60 54468.28 88888.00 2016-10-04 17:58:55.250 278 12625.88 99.60 54468.25 88888.00 2016-10-04 17:58:55.375 278 12625.92 99.62 54468.28 88888.00 2016-10-04 17:58:55.500 278 12625.88 99.62 54468.28 88888.00 2016-10-04 17:58:55.625 278 12625.90 99.62 54468.28 88888.00 2016-10-04 17:58:55.750 278 12625.92 99.60 54468.28 88888.00 2016-10-04 17:58:55.875 278 12625.95 99.60 54468.25 88888.00 2016-10-04 17:58:56.000 278 12625.98 99.60 54468.25 88888.00 2016-10-04 17:58:56.125 278 12625.98 99.58 54468.25 88888.00 2016-10-04 17:58:56.250 278 12625.98 99.55 54468.22 88888.00 2016-10-04 17:58:56.375 278 12626.02 99.60 54468.25 88888.00 2016-10-04 17:58:56.500 278 12626.05 99.60 54468.25 88888.00 2016-10-04 17:58:56.625 278 12626.05 99.58 54468.25 88888.00 2016-10-04 17:58:56.750 278 12626.02 99.58 54468.25 88888.00 2016-10-04 17:58:56.875 278 12626.08 99.58 54468.22 88888.00 2016-10-04 17:58:57.000 278 12626.08 99.55 54468.20 88888.00 2016-10-04 17:58:57.125 278 12626.10 99.58 54468.20 88888.00 2016-10-04 17:58:57.250 278 12626.10 99.55 54468.22 88888.00 2016-10-04 17:58:57.375 278 12626.10 99.58 54468.22 88888.00 2016-10-04 17:58:57.500 278 12626.23 99.58 54468.22 88888.00 2016-10-04 17:58:57.625 278 12626.20 99.55 54468.22 88888.00 2016-10-04 17:58:57.750 278 12626.20 99.58 54468.22 88888.00 2016-10-04 17:58:57.875 278 12626.25 99.58 54468.20 88888.00 2016-10-04 17:58:58.000 278 12626.27 99.58 54468.20 88888.00 2016-10-04 17:58:58.125 278 12626.27 99.55 54468.20 88888.00 2016-10-04 17:58:58.250 278 12626.23 99.53 54468.20 88888.00 2016-10-04 17:58:58.375 278 12626.27 99.55 54468.20 88888.00 2016-10-04 17:58:58.500 278 12626.30 99.55 54468.20 88888.00 2016-10-04 17:58:58.625 278 12626.33 99.55 54468.15 88888.00 2016-10-04 17:58:58.750 278 12626.30 99.55 54468.18 88888.00 2016-10-04 17:58:58.875 278 12626.27 99.53 54468.20 88888.00 2016-10-04 17:58:59.000 278 12626.33 99.55 54468.18 88888.00 2016-10-04 17:58:59.125 278 12626.35 99.55 54468.18 88888.00 2016-10-04 17:58:59.250 278 12626.25 99.55 54468.20 88888.00 2016-10-04 17:58:59.375 278 12626.25 99.55 54468.18 88888.00 2016-10-04 17:58:59.500 278 12626.27 99.53 54468.20 88888.00 2016-10-04 17:58:59.625 278 12626.33 99.55 54468.22 88888.00 2016-10-04 17:58:59.750 278 12626.30 99.53 54468.20 88888.00 2016-10-04 17:58:59.875 278 12626.33 99.53 54468.22 88888.00 2016-10-04 17:59:00.000 278 12626.38 99.50 54468.25 88888.00 2016-10-04 17:59:00.125 278 12626.33 99.50 54468.22 88888.00 2016-10-04 17:59:00.250 278 12626.25 99.50 54468.22 88888.00 2016-10-04 17:59:00.375 278 12626.27 99.50 54468.25 88888.00 2016-10-04 17:59:00.500 278 12626.30 99.47 54468.22 88888.00 2016-10-04 17:59:00.625 278 12626.27 99.47 54468.25 88888.00 2016-10-04 17:59:00.750 278 12626.20 99.50 54468.25 88888.00 2016-10-04 17:59:00.875 278 12626.15 99.53 54468.25 88888.00 2016-10-04 17:59:01.000 278 12626.20 99.50 54468.22 88888.00 2016-10-04 17:59:01.125 278 12626.23 99.50 54468.25 88888.00 2016-10-04 17:59:01.250 278 12626.17 99.50 54468.22 88888.00 2016-10-04 17:59:01.375 278 12626.25 99.47 54468.25 88888.00 2016-10-04 17:59:01.500 278 12626.20 99.50 54468.25 88888.00 2016-10-04 17:59:01.625 278 12626.17 99.50 54468.28 88888.00 2016-10-04 17:59:01.750 278 12626.12 99.47 54468.28 88888.00 2016-10-04 17:59:01.875 278 12626.15 99.45 54468.30 88888.00 2016-10-04 17:59:02.000 278 12626.15 99.50 54468.30 88888.00 2016-10-04 17:59:02.125 278 12626.12 99.50 54468.35 88888.00 2016-10-04 17:59:02.250 278 12626.10 99.47 54468.35 88888.00 2016-10-04 17:59:02.375 278 12626.08 99.47 54468.35 88888.00 2016-10-04 17:59:02.500 278 12626.02 99.47 54468.32 88888.00 2016-10-04 17:59:02.625 278 12626.00 99.50 54468.35 88888.00 2016-10-04 17:59:02.750 278 12626.00 99.47 54468.32 88888.00 2016-10-04 17:59:02.875 278 12625.95 99.45 54468.35 88888.00 2016-10-04 17:59:03.000 278 12625.92 99.45 54468.35 88888.00 2016-10-04 17:59:03.125 278 12625.90 99.45 54468.35 88888.00 2016-10-04 17:59:03.250 278 12625.77 99.42 54468.38 88888.00 2016-10-04 17:59:03.375 278 12625.75 99.42 54468.40 88888.00 2016-10-04 17:59:03.500 278 12625.70 99.47 54468.43 88888.00 2016-10-04 17:59:03.625 278 12625.75 99.47 54468.40 88888.00 2016-10-04 17:59:03.750 278 12625.70 99.42 54468.38 88888.00 2016-10-04 17:59:03.875 278 12625.65 99.40 54468.40 88888.00 2016-10-04 17:59:04.000 278 12625.60 99.40 54468.43 88888.00 2016-10-04 17:59:04.125 278 12625.62 99.45 54468.43 88888.00 2016-10-04 17:59:04.250 278 12625.52 99.45 54468.43 88888.00 2016-10-04 17:59:04.375 278 12625.52 99.45 54468.43 88888.00 2016-10-04 17:59:04.500 278 12625.52 99.47 54468.45 88888.00 2016-10-04 17:59:04.625 278 12625.50 99.47 54468.47 88888.00 2016-10-04 17:59:04.750 278 12625.50 99.45 54468.45 88888.00 2016-10-04 17:59:04.875 278 12625.50 99.45 54468.47 88888.00 2016-10-04 17:59:05.000 278 12625.48 99.42 54468.45 88888.00 2016-10-04 17:59:05.125 278 12625.40 99.45 54468.45 88888.00 2016-10-04 17:59:05.250 278 12625.35 99.45 54468.47 88888.00 2016-10-04 17:59:05.375 278 12625.33 99.45 54468.45 88888.00 2016-10-04 17:59:05.500 278 12625.30 99.45 54468.45 88888.00 2016-10-04 17:59:05.625 278 12625.27 99.45 54468.47 88888.00 2016-10-04 17:59:05.750 278 12625.25 99.45 54468.47 88888.00 2016-10-04 17:59:05.875 278 12625.25 99.45 54468.50 88888.00 2016-10-04 17:59:06.000 278 12625.23 99.45 54468.50 88888.00 2016-10-04 17:59:06.125 278 12625.20 99.50 54468.53 88888.00 2016-10-04 17:59:06.250 278 12625.12 99.50 54468.53 88888.00 2016-10-04 17:59:06.375 278 12625.12 99.47 54468.53 88888.00 2016-10-04 17:59:06.500 278 12625.08 99.47 54468.50 88888.00 2016-10-04 17:59:06.625 278 12625.12 99.47 54468.50 88888.00 2016-10-04 17:59:06.750 278 12625.08 99.53 54468.53 88888.00 2016-10-04 17:59:06.875 278 12625.00 99.53 54468.53 88888.00 2016-10-04 17:59:07.000 278 12624.98 99.50 54468.47 88888.00 2016-10-04 17:59:07.125 278 12624.98 99.53 54468.55 88888.00 2016-10-04 17:59:07.250 278 12624.92 99.50 54468.55 88888.00 2016-10-04 17:59:07.375 278 12624.88 99.50 54468.55 88888.00 2016-10-04 17:59:07.500 278 12624.88 99.53 54468.55 88888.00 2016-10-04 17:59:07.625 278 12624.88 99.53 54468.53 88888.00 2016-10-04 17:59:07.750 278 12624.88 99.53 54468.47 88888.00 2016-10-04 17:59:07.875 278 12624.88 99.55 54468.55 88888.00 2016-10-04 17:59:08.000 278 12624.85 99.55 54468.55 88888.00 2016-10-04 17:59:08.125 278 12624.88 99.55 54468.55 88888.00 2016-10-04 17:59:08.250 278 12624.85 99.55 54468.57 88888.00 2016-10-04 17:59:08.375 278 12624.83 99.58 54468.55 88888.00 2016-10-04 17:59:08.500 278 12624.80 99.60 54468.55 88888.00 2016-10-04 17:59:08.625 278 12624.88 99.60 54468.55 88888.00 2016-10-04 17:59:08.750 278 12624.90 99.60 54468.55 88888.00 2016-10-04 17:59:08.875 278 12624.90 99.58 54468.55 88888.00 2016-10-04 17:59:09.000 278 12624.92 99.60 54468.53 88888.00 2016-10-04 17:59:09.125 278 12624.90 99.58 54468.55 88888.00 2016-10-04 17:59:09.250 278 12624.83 99.60 54468.55 88888.00 2016-10-04 17:59:09.375 278 12624.85 99.60 54468.55 88888.00 2016-10-04 17:59:09.500 278 12624.85 99.62 54468.53 88888.00 2016-10-04 17:59:09.625 278 12624.85 99.62 54468.53 88888.00 2016-10-04 17:59:09.750 278 12624.85 99.65 54468.55 88888.00 2016-10-04 17:59:09.875 278 12624.85 99.65 54468.55 88888.00 2016-10-04 17:59:10.000 278 12624.88 99.60 54468.50 88888.00 2016-10-04 17:59:10.125 278 12624.90 99.60 54468.50 88888.00 2016-10-04 17:59:10.250 278 12624.85 99.58 54468.50 88888.00 2016-10-04 17:59:10.375 278 12624.83 99.62 54468.47 88888.00 2016-10-04 17:59:10.500 278 12624.80 99.60 54468.53 88888.00 2016-10-04 17:59:10.625 278 12624.83 99.60 54468.50 88888.00 2016-10-04 17:59:10.750 278 12624.88 99.60 54468.50 88888.00 2016-10-04 17:59:10.875 278 12624.92 99.62 54468.47 88888.00 2016-10-04 17:59:11.000 278 12624.90 99.62 54468.45 88888.00 2016-10-04 17:59:11.125 278 12624.88 99.62 54468.47 88888.00 2016-10-04 17:59:11.250 278 12624.88 99.58 54468.47 88888.00 2016-10-04 17:59:11.375 278 12624.92 99.62 54468.47 88888.00 2016-10-04 17:59:11.500 278 12624.95 99.62 54468.50 88888.00 2016-10-04 17:59:11.625 278 12624.95 99.62 54468.47 88888.00 2016-10-04 17:59:11.750 278 12624.98 99.62 54468.47 88888.00 2016-10-04 17:59:11.875 278 12625.00 99.62 54468.45 88888.00 2016-10-04 17:59:12.000 278 12625.02 99.60 54468.43 88888.00 2016-10-04 17:59:12.125 278 12625.02 99.62 54468.45 88888.00 2016-10-04 17:59:12.250 278 12625.02 99.60 54468.40 88888.00 2016-10-04 17:59:12.375 278 12625.05 99.58 54468.43 88888.00 2016-10-04 17:59:12.500 278 12625.08 99.58 54468.40 88888.00 2016-10-04 17:59:12.625 278 12625.08 99.60 54468.40 88888.00 2016-10-04 17:59:12.750 278 12625.05 99.62 54468.40 88888.00 2016-10-04 17:59:12.875 278 12625.10 99.60 54468.38 88888.00 2016-10-04 17:59:13.000 278 12625.10 99.62 54468.38 88888.00 2016-10-04 17:59:13.125 278 12625.12 99.60 54468.38 88888.00 2016-10-04 17:59:13.250 278 12625.08 99.58 54468.38 88888.00 2016-10-04 17:59:13.375 278 12625.10 99.62 54468.38 88888.00 2016-10-04 17:59:13.500 278 12625.17 99.65 54468.40 88888.00 2016-10-04 17:59:13.625 278 12625.15 99.62 54468.40 88888.00 2016-10-04 17:59:13.750 278 12625.10 99.60 54468.40 88888.00 2016-10-04 17:59:13.875 278 12625.10 99.62 54468.38 88888.00 2016-10-04 17:59:14.000 278 12625.10 99.62 54468.35 88888.00 2016-10-04 17:59:14.125 278 12625.12 99.60 54468.35 88888.00 2016-10-04 17:59:14.250 278 12625.17 99.58 54468.40 88888.00 2016-10-04 17:59:14.375 278 12625.25 99.60 54468.38 88888.00 2016-10-04 17:59:14.500 278 12625.25 99.58 54468.35 88888.00 2016-10-04 17:59:14.625 278 12625.25 99.55 54468.38 88888.00 2016-10-04 17:59:14.750 278 12625.30 99.58 54468.35 88888.00 2016-10-04 17:59:14.875 278 12625.30 99.55 54468.35 88888.00 2016-10-04 17:59:15.000 278 12625.30 99.55 54468.35 88888.00 2016-10-04 17:59:15.125 278 12625.33 99.53 54468.35 88888.00 2016-10-04 17:59:15.250 278 12625.33 99.53 54468.32 88888.00 2016-10-04 17:59:15.375 278 12625.35 99.53 54468.30 88888.00 2016-10-04 17:59:15.500 278 12625.35 99.55 54468.32 88888.00 2016-10-04 17:59:15.625 278 12625.33 99.55 54468.30 88888.00 2016-10-04 17:59:15.750 278 12625.30 99.55 54468.32 88888.00 2016-10-04 17:59:15.875 278 12625.27 99.53 54468.30 88888.00 2016-10-04 17:59:16.000 278 12625.33 99.50 54468.30 88888.00 2016-10-04 17:59:16.125 278 12625.38 99.53 54468.35 88888.00 2016-10-04 17:59:16.250 278 12625.40 99.53 54468.35 88888.00 2016-10-04 17:59:16.375 278 12625.45 99.50 54468.35 88888.00 2016-10-04 17:59:16.500 278 12625.48 99.53 54468.32 88888.00 2016-10-04 17:59:16.625 278 12625.48 99.53 54468.30 88888.00 2016-10-04 17:59:16.750 278 12625.40 99.50 54468.32 88888.00 2016-10-04 17:59:16.875 278 12625.45 99.53 54468.32 88888.00 2016-10-04 17:59:17.000 278 12625.48 99.53 54468.32 88888.00 2016-10-04 17:59:17.125 278 12625.45 99.50 54468.35 88888.00 2016-10-04 17:59:17.250 278 12625.38 99.50 54468.35 88888.00 2016-10-04 17:59:17.375 278 12625.45 99.50 54468.32 88888.00 2016-10-04 17:59:17.500 278 12625.48 99.50 54468.32 88888.00 2016-10-04 17:59:17.625 278 12625.48 99.50 54468.32 88888.00 2016-10-04 17:59:17.750 278 12625.48 99.53 54468.32 88888.00 2016-10-04 17:59:17.875 278 12625.52 99.53 54468.32 88888.00 2016-10-04 17:59:18.000 278 12625.48 99.53 54468.32 88888.00 2016-10-04 17:59:18.125 278 12625.45 99.50 54468.35 88888.00 2016-10-04 17:59:18.250 278 12625.42 99.47 54468.35 88888.00 2016-10-04 17:59:18.375 278 12625.35 99.47 54468.35 88888.00 2016-10-04 17:59:18.500 278 12625.30 99.50 54468.35 88888.00 2016-10-04 17:59:18.625 278 12625.35 99.50 54468.35 88888.00 2016-10-04 17:59:18.750 278 12625.38 99.53 54468.35 88888.00 2016-10-04 17:59:18.875 278 12625.35 99.47 54468.32 88888.00 2016-10-04 17:59:19.000 278 12625.30 99.47 54468.32 88888.00 2016-10-04 17:59:19.125 278 12625.33 99.45 54468.32 88888.00 2016-10-04 17:59:19.250 278 12625.33 99.42 54468.32 88888.00 2016-10-04 17:59:19.375 278 12625.30 99.45 54468.30 88888.00 2016-10-04 17:59:19.500 278 12625.33 99.45 54468.32 88888.00 2016-10-04 17:59:19.625 278 12625.33 99.50 54468.32 88888.00 2016-10-04 17:59:19.750 278 12625.40 99.50 54468.35 88888.00 2016-10-04 17:59:19.875 278 12625.40 99.53 54468.35 88888.00 2016-10-04 17:59:20.000 278 12625.42 99.53 54468.32 88888.00 2016-10-04 17:59:20.125 278 12625.40 99.53 54468.32 88888.00 2016-10-04 17:59:20.250 278 12625.38 99.53 54468.32 88888.00 2016-10-04 17:59:20.375 278 12625.33 99.53 54468.32 88888.00 2016-10-04 17:59:20.500 278 12625.40 99.55 54468.35 88888.00 2016-10-04 17:59:20.625 278 12625.35 99.58 54468.30 88888.00 2016-10-04 17:59:20.750 278 12625.30 99.58 54468.32 88888.00 2016-10-04 17:59:20.875 278 12625.30 99.58 54468.32 88888.00 2016-10-04 17:59:21.000 278 12625.35 99.58 54468.32 88888.00 2016-10-04 17:59:21.125 278 12625.30 99.60 54468.32 88888.00 2016-10-04 17:59:21.250 278 12625.25 99.55 54468.30 88888.00 2016-10-04 17:59:21.375 278 12625.27 99.58 54468.30 88888.00 2016-10-04 17:59:21.500 278 12625.30 99.58 54468.30 88888.00 2016-10-04 17:59:21.625 278 12625.33 99.62 54468.32 88888.00 2016-10-04 17:59:21.750 278 12625.30 99.65 54468.30 88888.00 2016-10-04 17:59:21.875 278 12625.27 99.65 54468.32 88888.00 2016-10-04 17:59:22.000 278 12625.27 99.65 54468.30 88888.00 2016-10-04 17:59:22.125 278 12625.33 99.70 54468.30 88888.00 2016-10-04 17:59:22.250 278 12625.40 99.70 54468.32 88888.00 2016-10-04 17:59:22.375 278 12625.38 99.72 54468.28 88888.00 2016-10-04 17:59:22.500 278 12625.33 99.75 54468.28 88888.00 2016-10-04 17:59:22.625 278 12625.33 99.75 54468.28 88888.00 2016-10-04 17:59:22.750 278 12625.35 99.75 54468.30 88888.00 2016-10-04 17:59:22.875 278 12625.33 99.78 54468.32 88888.00 2016-10-04 17:59:23.000 278 12625.27 99.78 54468.30 88888.00 2016-10-04 17:59:23.125 278 12625.20 99.83 54468.30 88888.00 2016-10-04 17:59:23.250 278 12625.17 99.83 54468.30 88888.00 2016-10-04 17:59:23.375 278 12625.20 99.85 54468.30 88888.00 2016-10-04 17:59:23.500 278 12625.20 99.88 54468.32 88888.00 2016-10-04 17:59:23.625 278 12625.23 99.90 54468.30 88888.00 2016-10-04 17:59:23.750 278 12625.25 99.95 54468.28 88888.00 2016-10-04 17:59:23.875 278 12625.25 99.97 54468.30 88888.00 2016-10-04 17:59:24.000 278 12625.23 99.97 54468.30 88888.00 2016-10-04 17:59:24.125 278 12625.23 100.00 54468.30 88888.00 2016-10-04 17:59:24.250 278 12625.20 100.00 54468.30 88888.00 2016-10-04 17:59:24.375 278 12625.23 100.03 54468.28 88888.00 2016-10-04 17:59:24.500 278 12625.20 100.08 54468.30 88888.00 2016-10-04 17:59:24.625 278 12625.20 100.10 54468.30 88888.00 2016-10-04 17:59:24.750 278 12625.17 100.12 54468.32 88888.00 2016-10-04 17:59:24.875 278 12625.17 100.15 54468.30 88888.00 2016-10-04 17:59:25.000 278 12625.15 100.17 54468.32 88888.00 2016-10-04 17:59:25.125 278 12625.10 100.17 54468.28 88888.00 2016-10-04 17:59:25.250 278 12625.08 100.17 54468.28 88888.00 2016-10-04 17:59:25.375 278 12625.08 100.25 54468.30 88888.00 2016-10-04 17:59:25.500 278 12625.02 100.28 54468.30 88888.00 2016-10-04 17:59:25.625 278 12625.02 100.25 54468.30 88888.00 2016-10-04 17:59:25.750 278 12625.08 100.25 54468.30 88888.00 2016-10-04 17:59:25.875 278 12625.15 100.30 54468.30 88888.00 2016-10-04 17:59:26.000 278 12625.10 100.30 54468.30 88888.00 2016-10-04 17:59:26.125 278 12625.10 100.35 54468.30 88888.00 2016-10-04 17:59:26.250 278 12625.02 100.38 54468.30 88888.00 2016-10-04 17:59:26.375 278 12625.00 100.38 54468.30 88888.00 2016-10-04 17:59:26.500 278 12624.95 100.38 54468.30 88888.00 2016-10-04 17:59:26.625 278 12624.95 100.40 54468.32 88888.00 2016-10-04 17:59:26.750 278 12624.95 100.45 54468.30 88888.00 2016-10-04 17:59:26.875 278 12624.95 100.47 54468.32 88888.00 2016-10-04 17:59:27.000 278 12624.95 100.47 54468.30 88888.00 2016-10-04 17:59:27.125 278 12624.92 100.50 54468.32 88888.00 2016-10-04 17:59:27.250 278 12624.83 100.50 54468.35 88888.00 2016-10-04 17:59:27.375 278 12624.83 100.55 54468.32 88888.00 2016-10-04 17:59:27.500 278 12624.85 100.55 54468.35 88888.00 2016-10-04 17:59:27.625 278 12624.83 100.55 54468.35 88888.00 2016-10-04 17:59:27.750 278 12624.80 100.58 54468.32 88888.00 2016-10-04 17:59:27.875 278 12624.80 100.62 54468.32 88888.00 2016-10-04 17:59:28.000 278 12624.77 100.62 54468.30 88888.00 2016-10-04 17:59:28.125 278 12624.75 100.62 54468.32 88888.00 2016-10-04 17:59:28.250 278 12624.73 100.65 54468.35 88888.00 2016-10-04 17:59:28.375 278 12624.75 100.65 54468.35 88888.00 2016-10-04 17:59:28.500 278 12624.80 100.67 54468.35 88888.00 2016-10-04 17:59:28.625 278 12624.80 100.67 54468.35 88888.00 2016-10-04 17:59:28.750 278 12624.75 100.67 54468.32 88888.00 2016-10-04 17:59:28.875 278 12624.75 100.67 54468.35 88888.00 2016-10-04 17:59:29.000 278 12624.70 100.67 54468.32 88888.00 2016-10-04 17:59:29.125 278 12624.70 100.70 54468.32 88888.00 2016-10-04 17:59:29.250 278 12624.65 100.72 54468.32 88888.00 2016-10-04 17:59:29.375 278 12624.65 100.70 54468.32 88888.00 2016-10-04 17:59:29.500 278 12624.65 100.70 54468.32 88888.00 2016-10-04 17:59:29.625 278 12624.67 100.70 54468.35 88888.00 2016-10-04 17:59:29.750 278 12624.67 100.72 54468.38 88888.00 2016-10-04 17:59:29.875 278 12624.60 100.72 54468.40 88888.00 2016-10-04 17:59:30.000 278 12624.58 100.72 54468.38 88888.00 2016-10-04 17:59:30.125 278 12624.60 100.75 54468.38 88888.00 2016-10-04 17:59:30.250 278 12624.52 100.75 54468.35 88888.00 2016-10-04 17:59:30.375 278 12624.48 100.75 54468.38 88888.00 2016-10-04 17:59:30.500 278 12624.45 100.78 54468.38 88888.00 2016-10-04 17:59:30.625 278 12624.45 100.75 54468.38 88888.00 2016-10-04 17:59:30.750 278 12624.52 100.75 54468.38 88888.00 2016-10-04 17:59:30.875 278 12624.55 100.75 54468.38 88888.00 2016-10-04 17:59:31.000 278 12624.50 100.72 54468.38 88888.00 2016-10-04 17:59:31.125 278 12624.50 100.70 54468.38 88888.00 2016-10-04 17:59:31.250 278 12624.45 100.70 54468.38 88888.00 2016-10-04 17:59:31.375 278 12624.45 100.70 54468.40 88888.00 2016-10-04 17:59:31.500 278 12624.45 100.72 54468.40 88888.00 2016-10-04 17:59:31.625 278 12624.42 100.70 54468.40 88888.00 2016-10-04 17:59:31.750 278 12624.40 100.70 54468.38 88888.00 2016-10-04 17:59:31.875 278 12624.35 100.70 54468.40 88888.00 2016-10-04 17:59:32.000 278 12624.35 100.67 54468.40 88888.00 2016-10-04 17:59:32.125 278 12624.35 100.65 54468.40 88888.00 2016-10-04 17:59:32.250 278 12624.30 100.65 54468.40 88888.00 2016-10-04 17:59:32.375 278 12624.35 100.67 54468.40 88888.00 2016-10-04 17:59:32.500 278 12624.40 100.65 54468.38 88888.00 2016-10-04 17:59:32.625 278 12624.42 100.65 54468.38 88888.00 2016-10-04 17:59:32.750 278 12624.42 100.67 54468.40 88888.00 2016-10-04 17:59:32.875 278 12624.42 100.67 54468.38 88888.00 2016-10-04 17:59:33.000 278 12624.50 100.62 54468.38 88888.00 2016-10-04 17:59:33.125 278 12624.52 100.62 54468.40 88888.00 2016-10-04 17:59:33.250 278 12624.45 100.58 54468.38 88888.00 2016-10-04 17:59:33.375 278 12624.48 100.58 54468.38 88888.00 2016-10-04 17:59:33.500 278 12624.52 100.58 54468.35 88888.00 2016-10-04 17:59:33.625 278 12624.55 100.60 54468.35 88888.00 2016-10-04 17:59:33.750 278 12624.52 100.60 54468.35 88888.00 2016-10-04 17:59:33.875 278 12624.50 100.58 54468.32 88888.00 2016-10-04 17:59:34.000 278 12624.48 100.50 54468.32 88888.00 2016-10-04 17:59:34.125 278 12624.48 100.53 54468.32 88888.00 2016-10-04 17:59:34.250 278 12624.50 100.53 54468.35 88888.00 2016-10-04 17:59:34.375 278 12624.55 100.55 54468.35 88888.00 2016-10-04 17:59:34.500 278 12624.62 100.50 54468.35 88888.00 2016-10-04 17:59:34.625 278 12624.60 100.47 54468.35 88888.00 2016-10-04 17:59:34.750 278 12624.58 100.45 54468.35 88888.00 2016-10-04 17:59:34.875 278 12624.55 100.47 54468.35 88888.00 2016-10-04 17:59:35.000 278 12624.58 100.47 54468.35 88888.00 2016-10-04 17:59:35.125 278 12624.65 100.47 54468.38 88888.00 2016-10-04 17:59:35.250 278 12624.70 100.47 54468.35 88888.00 2016-10-04 17:59:35.375 278 12624.75 100.47 54468.32 88888.00 2016-10-04 17:59:35.500 278 12624.75 100.45 54468.32 88888.00 2016-10-04 17:59:35.625 278 12624.73 100.45 54468.32 88888.00 2016-10-04 17:59:35.750 278 12624.73 100.45 54468.30 88888.00 2016-10-04 17:59:35.875 278 12624.70 100.42 54468.32 88888.00 2016-10-04 17:59:36.000 278 12624.70 100.38 54468.30 88888.00 2016-10-04 17:59:36.125 278 12624.75 100.40 54468.30 88888.00 2016-10-04 17:59:36.250 278 12624.77 100.40 54468.28 88888.00 2016-10-04 17:59:36.375 278 12624.75 100.40 54468.28 88888.00 2016-10-04 17:59:36.500 278 12624.80 100.38 54468.30 88888.00 2016-10-04 17:59:36.625 278 12624.83 100.38 54468.30 88888.00 2016-10-04 17:59:36.750 278 12624.83 100.40 54468.25 88888.00 2016-10-04 17:59:36.875 278 12624.88 100.40 54468.28 88888.00 2016-10-04 17:59:37.000 278 12624.90 100.40 54468.28 88888.00 2016-10-04 17:59:37.125 278 12624.85 100.40 54468.25 88888.00 2016-10-04 17:59:37.250 278 12624.83 100.40 54468.28 88888.00 2016-10-04 17:59:37.375 278 12624.80 100.42 54468.28 88888.00 2016-10-04 17:59:37.500 278 12624.88 100.40 54468.28 88888.00 2016-10-04 17:59:37.625 278 12624.90 100.40 54468.28 88888.00 2016-10-04 17:59:37.750 278 12624.90 100.38 54468.25 88888.00 2016-10-04 17:59:37.875 278 12624.88 100.40 54468.25 88888.00 2016-10-04 17:59:38.000 278 12624.90 100.40 54468.22 88888.00 2016-10-04 17:59:38.125 278 12624.92 100.40 54468.25 88888.00 2016-10-04 17:59:38.250 278 12624.95 100.38 54468.22 88888.00 2016-10-04 17:59:38.375 278 12625.05 100.38 54468.22 88888.00 2016-10-04 17:59:38.500 278 12625.05 100.40 54468.22 88888.00 2016-10-04 17:59:38.625 278 12625.05 100.40 54468.20 88888.00 2016-10-04 17:59:38.750 278 12625.08 100.38 54468.25 88888.00 2016-10-04 17:59:38.875 278 12625.12 100.38 54468.22 88888.00 2016-10-04 17:59:39.000 278 12625.12 100.38 54468.22 88888.00 2016-10-04 17:59:39.125 278 12625.12 100.38 54468.22 88888.00 2016-10-04 17:59:39.250 278 12625.15 100.38 54468.20 88888.00 2016-10-04 17:59:39.375 278 12625.17 100.38 54468.20 88888.00 2016-10-04 17:59:39.500 278 12625.15 100.40 54468.22 88888.00 2016-10-04 17:59:39.625 278 12625.12 100.42 54468.22 88888.00 2016-10-04 17:59:39.750 278 12625.12 100.45 54468.20 88888.00 2016-10-04 17:59:39.875 278 12625.17 100.45 54468.20 88888.00 2016-10-04 17:59:40.000 278 12625.17 100.47 54468.22 88888.00 2016-10-04 17:59:40.125 278 12625.23 100.47 54468.22 88888.00 2016-10-04 17:59:40.250 278 12625.23 100.47 54468.22 88888.00 2016-10-04 17:59:40.375 278 12625.25 100.42 54468.22 88888.00 2016-10-04 17:59:40.500 278 12625.20 100.47 54468.20 88888.00 2016-10-04 17:59:40.625 278 12625.23 100.45 54468.20 88888.00 2016-10-04 17:59:40.750 278 12625.30 100.42 54468.18 88888.00 2016-10-04 17:59:40.875 278 12625.38 100.45 54468.18 88888.00 2016-10-04 17:59:41.000 278 12625.38 100.45 54468.18 88888.00 2016-10-04 17:59:41.125 278 12625.30 100.42 54468.20 88888.00 2016-10-04 17:59:41.250 278 12625.25 100.45 54468.20 88888.00 2016-10-04 17:59:41.375 278 12625.20 100.47 54468.18 88888.00 2016-10-04 17:59:41.500 278 12625.25 100.47 54468.18 88888.00 2016-10-04 17:59:41.625 278 12625.27 100.50 54468.18 88888.00 2016-10-04 17:59:41.750 278 12625.35 100.53 54468.22 88888.00 2016-10-04 17:59:41.875 278 12625.40 100.50 54468.20 88888.00 2016-10-04 17:59:42.000 278 12625.45 100.47 54468.20 88888.00 2016-10-04 17:59:42.125 278 12625.38 100.47 54468.18 88888.00 2016-10-04 17:59:42.250 278 12625.33 100.47 54468.20 88888.00 2016-10-04 17:59:42.375 278 12625.38 100.47 54468.18 88888.00 2016-10-04 17:59:42.500 278 12625.35 100.47 54468.20 88888.00 2016-10-04 17:59:42.625 278 12625.33 100.50 54468.18 88888.00 2016-10-04 17:59:42.750 278 12625.33 100.53 54468.18 88888.00 2016-10-04 17:59:42.875 278 12625.35 100.55 54468.20 88888.00 2016-10-04 17:59:43.000 278 12625.38 100.58 54468.20 88888.00 2016-10-04 17:59:43.125 278 12625.40 100.60 54468.18 88888.00 2016-10-04 17:59:43.250 278 12625.35 100.55 54468.18 88888.00 2016-10-04 17:59:43.375 278 12625.42 100.58 54468.18 88888.00 2016-10-04 17:59:43.500 278 12625.35 100.58 54468.18 88888.00 2016-10-04 17:59:43.625 278 12625.35 100.62 54468.18 88888.00 2016-10-04 17:59:43.750 278 12625.35 100.60 54468.18 88888.00 2016-10-04 17:59:43.875 278 12625.40 100.58 54468.18 88888.00 2016-10-04 17:59:44.000 278 12625.40 100.60 54468.18 88888.00 2016-10-04 17:59:44.125 278 12625.38 100.60 54468.20 88888.00 2016-10-04 17:59:44.250 278 12625.25 100.62 54468.22 88888.00 2016-10-04 17:59:44.375 278 12625.25 100.62 54468.20 88888.00 2016-10-04 17:59:44.500 278 12625.27 100.60 54468.20 88888.00 2016-10-04 17:59:44.625 278 12625.35 100.60 54468.22 88888.00 2016-10-04 17:59:44.750 278 12625.35 100.60 54468.22 88888.00 2016-10-04 17:59:44.875 278 12625.35 100.62 54468.22 88888.00 2016-10-04 17:59:45.000 278 12625.35 100.67 54468.20 88888.00 2016-10-04 17:59:45.125 278 12625.35 100.62 54468.20 88888.00 2016-10-04 17:59:45.250 278 12625.35 100.65 54468.20 88888.00 2016-10-04 17:59:45.375 278 12625.35 100.65 54468.20 88888.00 2016-10-04 17:59:45.500 278 12625.35 100.65 54468.18 88888.00 2016-10-04 17:59:45.625 278 12625.33 100.62 54468.20 88888.00 2016-10-04 17:59:45.750 278 12625.35 100.67 54468.25 88888.00 2016-10-04 17:59:45.875 278 12625.40 100.67 54468.22 88888.00 2016-10-04 17:59:46.000 278 12625.38 100.65 54468.18 88888.00 2016-10-04 17:59:46.125 278 12625.40 100.62 54468.20 88888.00 2016-10-04 17:59:46.250 278 12625.40 100.62 54468.18 88888.00 2016-10-04 17:59:46.375 278 12625.42 100.62 54468.18 88888.00 2016-10-04 17:59:46.500 278 12625.35 100.62 54468.22 88888.00 2016-10-04 17:59:46.625 278 12625.35 100.62 54468.20 88888.00 2016-10-04 17:59:46.750 278 12625.38 100.60 54468.20 88888.00 2016-10-04 17:59:46.875 278 12625.35 100.58 54468.20 88888.00 2016-10-04 17:59:47.000 278 12625.38 100.58 54468.20 88888.00 2016-10-04 17:59:47.125 278 12625.42 100.60 54468.22 88888.00 2016-10-04 17:59:47.250 278 12625.38 100.58 54468.22 88888.00 2016-10-04 17:59:47.375 278 12625.42 100.55 54468.22 88888.00 2016-10-04 17:59:47.500 278 12625.48 100.58 54468.22 88888.00 2016-10-04 17:59:47.625 278 12625.42 100.60 54468.20 88888.00 2016-10-04 17:59:47.750 278 12625.48 100.58 54468.20 88888.00 2016-10-04 17:59:47.875 278 12625.50 100.58 54468.20 88888.00 2016-10-04 17:59:48.000 278 12625.48 100.58 54468.15 88888.00 2016-10-04 17:59:48.125 278 12625.52 100.53 54468.20 88888.00 2016-10-04 17:59:48.250 278 12625.52 100.53 54468.22 88888.00 2016-10-04 17:59:48.375 278 12625.48 100.55 54468.20 88888.00 2016-10-04 17:59:48.500 278 12625.48 100.55 54468.20 88888.00 2016-10-04 17:59:48.625 278 12625.45 100.55 54468.22 88888.00 2016-10-04 17:59:48.750 278 12625.42 100.53 54468.22 88888.00 2016-10-04 17:59:48.875 278 12625.42 100.53 54468.22 88888.00 2016-10-04 17:59:49.000 278 12625.42 100.50 54468.20 88888.00 2016-10-04 17:59:49.125 278 12625.50 100.50 54468.22 88888.00 2016-10-04 17:59:49.250 278 12625.50 100.50 54468.22 88888.00 2016-10-04 17:59:49.375 278 12625.50 100.50 54468.18 88888.00 2016-10-04 17:59:49.500 278 12625.48 100.50 54468.18 88888.00 2016-10-04 17:59:49.625 278 12625.48 100.50 54468.22 88888.00 2016-10-04 17:59:49.750 278 12625.48 100.53 54468.25 88888.00 2016-10-04 17:59:49.875 278 12625.48 100.47 54468.22 88888.00 2016-10-04 17:59:50.000 278 12625.50 100.47 54468.20 88888.00 2016-10-04 17:59:50.125 278 12625.45 100.50 54468.25 88888.00 2016-10-04 17:59:50.250 278 12625.45 100.50 54468.22 88888.00 2016-10-04 17:59:50.375 278 12625.48 100.50 54468.22 88888.00 2016-10-04 17:59:50.500 278 12625.50 100.50 54468.22 88888.00 2016-10-04 17:59:50.625 278 12625.48 100.47 54468.22 88888.00 2016-10-04 17:59:50.750 278 12625.45 100.45 54468.22 88888.00 2016-10-04 17:59:50.875 278 12625.42 100.47 54468.25 88888.00 2016-10-04 17:59:51.000 278 12625.48 100.47 54468.25 88888.00 2016-10-04 17:59:51.125 278 12625.52 100.47 54468.22 88888.00 2016-10-04 17:59:51.250 278 12625.42 100.45 54468.22 88888.00 2016-10-04 17:59:51.375 278 12625.40 100.50 54468.25 88888.00 2016-10-04 17:59:51.500 278 12625.42 100.50 54468.28 88888.00 2016-10-04 17:59:51.625 278 12625.48 100.53 54468.28 88888.00 2016-10-04 17:59:51.750 278 12625.50 100.50 54468.28 88888.00 2016-10-04 17:59:51.875 278 12625.50 100.53 54468.25 88888.00 2016-10-04 17:59:52.000 278 12625.45 100.47 54468.25 88888.00 2016-10-04 17:59:52.125 278 12625.45 100.50 54468.25 88888.00 2016-10-04 17:59:52.250 278 12625.42 100.50 54468.25 88888.00 2016-10-04 17:59:52.375 278 12625.38 100.53 54468.25 88888.00 2016-10-04 17:59:52.500 278 12625.40 100.53 54468.25 88888.00 2016-10-04 17:59:52.625 278 12625.45 100.55 54468.28 88888.00 2016-10-04 17:59:52.750 278 12625.42 100.58 54468.30 88888.00 2016-10-04 17:59:52.875 278 12625.38 100.55 54468.28 88888.00 2016-10-04 17:59:53.000 278 12625.38 100.53 54468.28 88888.00 2016-10-04 17:59:53.125 278 12625.38 100.55 54468.25 88888.00 2016-10-04 17:59:53.250 278 12625.35 100.55 54468.28 88888.00 2016-10-04 17:59:53.375 278 12625.30 100.58 54468.28 88888.00 2016-10-04 17:59:53.500 278 12625.30 100.60 54468.28 88888.00 2016-10-04 17:59:53.625 278 12625.25 100.60 54468.25 88888.00 2016-10-04 17:59:53.750 278 12625.25 100.62 54468.28 88888.00 2016-10-04 17:59:53.875 278 12625.30 100.58 54468.30 88888.00 2016-10-04 17:59:54.000 278 12625.25 100.58 54468.28 88888.00 2016-10-04 17:59:54.125 278 12625.25 100.58 54468.28 88888.00 2016-10-04 17:59:54.250 278 12625.17 100.58 54468.30 88888.00 2016-10-04 17:59:54.375 278 12625.20 100.58 54468.25 88888.00 2016-10-04 17:59:54.500 278 12625.23 100.60 54468.30 88888.00 2016-10-04 17:59:54.625 278 12625.25 100.60 54468.28 88888.00 2016-10-04 17:59:54.750 278 12625.15 100.58 54468.28 88888.00 2016-10-04 17:59:54.875 278 12625.12 100.60 54468.28 88888.00 2016-10-04 17:59:55.000 278 12625.12 100.60 54468.30 88888.00 2016-10-04 17:59:55.125 278 12625.08 100.62 54468.32 88888.00 2016-10-04 17:59:55.250 278 12625.00 100.58 54468.30 88888.00 2016-10-04 17:59:55.375 278 12625.00 100.58 54468.32 88888.00 2016-10-04 17:59:55.500 278 12625.02 100.60 54468.35 88888.00 2016-10-04 17:59:55.625 278 12625.02 100.62 54468.35 88888.00 2016-10-04 17:59:55.750 278 12625.02 100.67 54468.35 88888.00 2016-10-04 17:59:55.875 278 12625.00 100.65 54468.38 88888.00 2016-10-04 17:59:56.000 278 12624.95 100.65 54468.38 88888.00 2016-10-04 17:59:56.125 278 12624.92 100.58 54468.35 88888.00 2016-10-04 17:59:56.250 278 12624.90 100.58 54468.38 88888.00 2016-10-04 17:59:56.375 278 12624.92 100.62 54468.38 88888.00 2016-10-04 17:59:56.500 278 12624.90 100.62 54468.38 88888.00 2016-10-04 17:59:56.625 278 12624.90 100.58 54468.38 88888.00 2016-10-04 17:59:56.750 278 12624.90 100.58 54468.40 88888.00 2016-10-04 17:59:56.875 278 12624.83 100.60 54468.38 88888.00 2016-10-04 17:59:57.000 278 12624.83 100.58 54468.35 88888.00 2016-10-04 17:59:57.125 278 12624.83 100.55 54468.38 88888.00 2016-10-04 17:59:57.250 278 12624.85 100.53 54468.40 88888.00 2016-10-04 17:59:57.375 278 12624.80 100.53 54468.43 88888.00 2016-10-04 17:59:57.500 278 12624.73 100.53 54468.40 88888.00 2016-10-04 17:59:57.625 278 12624.70 100.55 54468.45 88888.00 2016-10-04 17:59:57.750 278 12624.73 100.50 54468.43 88888.00 2016-10-04 17:59:57.875 278 12624.70 100.53 54468.43 88888.00 2016-10-04 17:59:58.000 278 12624.65 100.53 54468.43 88888.00 2016-10-04 17:59:58.125 278 12624.62 100.53 54468.43 88888.00 2016-10-04 17:59:58.250 278 12624.60 100.47 54468.43 88888.00 2016-10-04 17:59:58.375 278 12624.55 100.50 54468.43 88888.00 2016-10-04 17:59:58.500 278 12624.52 100.45 54468.47 88888.00 2016-10-04 17:59:58.625 278 12624.52 100.47 54468.43 88888.00 2016-10-04 17:59:58.750 278 12624.48 100.47 54468.43 88888.00 2016-10-04 17:59:58.875 278 12624.40 100.45 54468.45 88888.00 2016-10-04 17:59:59.000 278 12624.38 100.42 54468.47 88888.00 2016-10-04 17:59:59.125 278 12624.38 100.42 54468.47 88888.00 2016-10-04 17:59:59.250 278 12624.42 100.42 54468.50 88888.00 2016-10-04 17:59:59.375 278 12624.45 100.40 54468.45 88888.00 2016-10-04 17:59:59.500 278 12624.40 100.40 54468.47 88888.00 2016-10-04 17:59:59.625 278 12624.40 100.40 54468.47 88888.00 2016-10-04 17:59:59.750 278 12624.38 100.42 54468.53 88888.00 2016-10-04 17:59:59.875 278 12624.35 100.42 54468.53 88888.00 2016-10-04 18:00:00.000 278 12624.33 100.40 54468.53 88888.00 2016-10-04 18:00:00.125 278 12624.30 100.40 54468.50 88888.00 2016-10-04 18:00:00.250 278 12624.23 100.40 54468.50 88888.00 2016-10-04 18:00:00.375 278 12624.23 100.40 54468.50 88888.00 2016-10-04 18:00:00.500 278 12624.10 100.40 54468.50 88888.00 2016-10-04 18:00:00.625 278 12624.08 100.38 54468.50 88888.00 2016-10-04 18:00:00.750 278 12624.10 100.40 54468.53 88888.00 2016-10-04 18:00:00.875 278 12624.12 100.38 54468.53 88888.00 2016-10-04 18:00:01.000 278 12624.10 100.35 54468.53 88888.00 2016-10-04 18:00:01.125 278 12624.02 100.38 54468.53 88888.00 2016-10-04 18:00:01.250 278 12624.00 100.40 54468.53 88888.00 2016-10-04 18:00:01.375 278 12624.02 100.40 54468.53 88888.00 2016-10-04 18:00:01.500 278 12624.05 100.40 54468.53 88888.00 2016-10-04 18:00:01.625 278 12624.08 100.40 54468.55 88888.00 2016-10-04 18:00:01.750 278 12624.05 100.40 54468.55 88888.00 2016-10-04 18:00:01.875 278 12624.02 100.42 54468.55 88888.00 2016-10-04 18:00:02.000 278 12624.10 100.40 54468.53 88888.00 2016-10-04 18:00:02.125 278 12624.10 100.42 54468.55 88888.00 2016-10-04 18:00:02.250 278 12624.02 100.42 54468.55 88888.00 2016-10-04 18:00:02.375 278 12623.98 100.45 54468.55 88888.00 2016-10-04 18:00:02.500 278 12623.95 100.47 54468.55 88888.00 2016-10-04 18:00:02.625 278 12623.95 100.47 54468.57 88888.00 2016-10-04 18:00:02.750 278 12623.98 100.45 54468.57 88888.00 2016-10-04 18:00:02.875 278 12623.98 100.47 54468.55 88888.00 2016-10-04 18:00:03.000 278 12623.92 100.53 54468.55 88888.00 2016-10-04 18:00:03.125 278 12623.90 100.50 54468.57 88888.00 2016-10-04 18:00:03.250 278 12623.83 100.53 54468.57 88888.00 2016-10-04 18:00:03.375 278 12623.85 100.50 54468.55 88888.00 2016-10-04 18:00:03.500 278 12623.92 100.55 54468.57 88888.00 2016-10-04 18:00:03.625 278 12623.92 100.55 54468.57 88888.00 2016-10-04 18:00:03.750 278 12623.90 100.58 54468.57 88888.00 2016-10-04 18:00:03.875 278 12623.83 100.55 54468.57 88888.00 2016-10-04 18:00:04.000 278 12623.77 100.58 54468.55 88888.00 2016-10-04 18:00:04.125 278 12623.77 100.58 54468.55 88888.00 2016-10-04 18:00:04.250 278 12623.75 100.58 54468.57 88888.00 2016-10-04 18:00:04.375 278 12623.80 100.60 54468.55 88888.00 2016-10-04 18:00:04.500 278 12623.83 100.60 54468.53 88888.00 2016-10-04 18:00:04.625 278 12623.83 100.65 54468.53 88888.00 2016-10-04 18:00:04.750 278 12623.73 100.65 54468.53 88888.00 2016-10-04 18:00:04.875 278 12623.73 100.67 54468.55 88888.00 2016-10-04 18:00:05.000 278 12623.70 100.67 54468.53 88888.00 2016-10-04 18:00:05.125 278 12623.73 100.72 54468.53 88888.00 2016-10-04 18:00:05.250 278 12623.73 100.70 54468.53 88888.00 2016-10-04 18:00:05.375 278 12623.75 100.72 54468.50 88888.00 2016-10-04 18:00:05.500 278 12623.75 100.72 54468.50 88888.00 2016-10-04 18:00:05.625 278 12623.75 100.75 54468.55 88888.00 2016-10-04 18:00:05.750 278 12623.70 100.75 54468.53 88888.00 2016-10-04 18:00:05.875 278 12623.67 100.75 54468.55 88888.00 2016-10-04 18:00:06.000 278 12623.67 100.75 54468.50 88888.00 2016-10-04 18:00:06.125 278 12623.65 100.75 54468.50 88888.00 2016-10-04 18:00:06.250 278 12623.67 100.75 54468.50 88888.00 2016-10-04 18:00:06.375 278 12623.70 100.78 54468.47 88888.00 2016-10-04 18:00:06.500 278 12623.70 100.78 54468.50 88888.00 2016-10-04 18:00:06.625 278 12623.65 100.78 54468.53 88888.00 2016-10-04 18:00:06.750 278 12623.65 100.83 54468.55 88888.00 2016-10-04 18:00:06.875 278 12623.67 100.85 54468.55 88888.00 2016-10-04 18:00:07.000 278 12623.65 100.85 54468.55 88888.00 2016-10-04 18:00:07.125 278 12623.65 100.83 54468.60 88888.00 2016-10-04 18:00:07.250 278 12623.62 100.85 54468.57 88888.00 2016-10-04 18:00:07.375 278 12623.62 100.85 54468.57 88888.00 2016-10-04 18:00:07.500 278 12623.65 100.88 54468.57 88888.00 2016-10-04 18:00:07.625 278 12623.70 100.88 54468.57 88888.00 2016-10-04 18:00:07.750 278 12623.75 100.83 54468.55 88888.00 2016-10-04 18:00:07.875 278 12623.67 100.80 54468.55 88888.00 2016-10-04 18:00:08.000 278 12623.62 100.83 54468.55 88888.00 2016-10-04 18:00:08.125 278 12623.65 100.85 54468.57 88888.00 2016-10-04 18:00:08.250 278 12623.58 100.85 54468.60 88888.00 2016-10-04 18:00:08.375 278 12623.60 100.85 54468.57 88888.00 2016-10-04 18:00:08.500 278 12623.62 100.80 54468.57 88888.00 2016-10-04 18:00:08.625 278 12623.62 100.80 54468.57 88888.00 2016-10-04 18:00:08.750 278 12623.65 100.83 54468.55 88888.00 2016-10-04 18:00:08.875 278 12623.65 100.83 54468.57 88888.00 2016-10-04 18:00:09.000 278 12623.65 100.83 54468.57 88888.00 2016-10-04 18:00:09.125 278 12623.60 100.83 54468.57 88888.00 2016-10-04 18:00:09.250 278 12623.55 100.80 54468.55 88888.00 2016-10-04 18:00:09.375 278 12623.58 100.83 54468.57 88888.00 2016-10-04 18:00:09.500 278 12623.60 100.85 54468.60 88888.00 2016-10-04 18:00:09.625 278 12623.65 100.83 54468.57 88888.00 2016-10-04 18:00:09.750 278 12623.67 100.83 54468.57 88888.00 2016-10-04 18:00:09.875 278 12623.67 100.80 54468.57 88888.00 2016-10-04 18:00:10.000 278 12623.67 100.78 54468.55 88888.00 2016-10-04 18:00:10.125 278 12623.67 100.78 54468.57 88888.00 2016-10-04 18:00:10.250 278 12623.65 100.75 54468.60 88888.00 2016-10-04 18:00:10.375 278 12623.67 100.75 54468.57 88888.00 2016-10-04 18:00:10.500 278 12623.67 100.78 54468.55 88888.00 2016-10-04 18:00:10.625 278 12623.65 100.75 54468.57 88888.00 2016-10-04 18:00:10.750 278 12623.67 100.75 54468.57 88888.00 2016-10-04 18:00:10.875 278 12623.67 100.75 54468.57 88888.00 2016-10-04 18:00:11.000 278 12623.73 100.75 54468.55 88888.00 2016-10-04 18:00:11.125 278 12623.77 100.72 54468.57 88888.00 2016-10-04 18:00:11.250 278 12623.67 100.65 54468.57 88888.00 2016-10-04 18:00:11.375 278 12623.65 100.70 54468.57 88888.00 2016-10-04 18:00:11.500 278 12623.65 100.70 54468.55 88888.00 2016-10-04 18:00:11.625 278 12623.70 100.72 54468.57 88888.00 2016-10-04 18:00:11.750 278 12623.73 100.70 54468.57 88888.00 2016-10-04 18:00:11.875 278 12623.70 100.70 54468.60 88888.00 2016-10-04 18:00:12.000 278 12623.73 100.67 54468.55 88888.00 2016-10-04 18:00:12.125 278 12623.73 100.62 54468.53 88888.00 2016-10-04 18:00:12.250 278 12623.70 100.62 54468.53 88888.00 2016-10-04 18:00:12.375 278 12623.75 100.62 54468.55 88888.00 2016-10-04 18:00:12.500 278 12623.80 100.62 54468.55 88888.00 2016-10-04 18:00:12.625 278 12623.80 100.60 54468.55 88888.00 2016-10-04 18:00:12.750 278 12623.77 100.58 54468.53 88888.00 2016-10-04 18:00:12.875 278 12623.80 100.55 54468.53 88888.00 2016-10-04 18:00:13.000 278 12623.85 100.55 54468.50 88888.00 2016-10-04 18:00:13.125 278 12623.88 100.55 54468.50 88888.00 2016-10-04 18:00:13.250 278 12623.77 100.55 54468.55 88888.00 2016-10-04 18:00:13.375 278 12623.83 100.55 54468.53 88888.00 2016-10-04 18:00:13.500 278 12623.85 100.53 54468.53 88888.00 2016-10-04 18:00:13.625 278 12623.80 100.50 54468.47 88888.00 2016-10-04 18:00:13.750 278 12623.77 100.50 54468.47 88888.00 2016-10-04 18:00:13.875 278 12623.77 100.50 54468.47 88888.00 2016-10-04 18:00:14.000 278 12623.83 100.47 54468.47 88888.00 2016-10-04 18:00:14.125 278 12623.85 100.47 54468.47 88888.00 2016-10-04 18:00:14.250 278 12623.85 100.45 54468.50 88888.00 2016-10-04 18:00:14.375 278 12623.92 100.45 54468.45 88888.00 2016-10-04 18:00:14.500 278 12623.92 100.45 54468.47 88888.00 2016-10-04 18:00:14.625 278 12623.95 100.40 54468.47 88888.00 2016-10-04 18:00:14.750 278 12623.95 100.40 54468.47 88888.00 2016-10-04 18:00:14.875 278 12623.92 100.38 54468.45 88888.00 2016-10-04 18:00:15.000 278 12623.90 100.38 54468.45 88888.00 2016-10-04 18:00:15.125 278 12623.92 100.40 54468.47 88888.00 2016-10-04 18:00:15.250 278 12623.92 100.38 54468.47 88888.00 2016-10-04 18:00:15.375 278 12623.92 100.40 54468.47 88888.00 2016-10-04 18:00:15.500 278 12623.90 100.40 54468.45 88888.00 2016-10-04 18:00:15.625 278 12623.90 100.35 54468.40 88888.00 2016-10-04 18:00:15.750 278 12623.92 100.33 54468.45 88888.00 2016-10-04 18:00:15.875 278 12623.92 100.33 54468.45 88888.00 2016-10-04 18:00:16.000 278 12623.95 100.35 54468.43 88888.00 2016-10-04 18:00:16.125 278 12623.92 100.35 54468.40 88888.00 2016-10-04 18:00:16.250 278 12623.90 100.33 54468.40 88888.00 2016-10-04 18:00:16.375 278 12623.98 100.33 54468.38 88888.00 2016-10-04 18:00:16.500 278 12624.05 100.28 54468.38 88888.00 2016-10-04 18:00:16.625 278 12624.05 100.30 54468.40 88888.00 2016-10-04 18:00:16.750 278 12623.98 100.28 54468.40 88888.00 2016-10-04 18:00:16.875 278 12623.95 100.30 54468.40 88888.00 2016-10-04 18:00:17.000 278 12623.90 100.30 54468.40 88888.00 2016-10-04 18:00:17.125 278 12623.92 100.25 54468.40 88888.00 2016-10-04 18:00:17.250 278 12623.88 100.25 54468.40 88888.00 2016-10-04 18:00:17.375 278 12623.92 100.28 54468.40 88888.00 2016-10-04 18:00:17.500 278 12623.98 100.28 54468.38 88888.00 2016-10-04 18:00:17.625 278 12624.08 100.28 54468.38 88888.00 2016-10-04 18:00:17.750 278 12624.05 100.28 54468.38 88888.00 2016-10-04 18:00:17.875 278 12624.02 100.25 54468.38 88888.00 2016-10-04 18:00:18.000 278 12624.02 100.28 54468.38 88888.00 2016-10-04 18:00:18.125 278 12624.05 100.25 54468.38 88888.00 2016-10-04 18:00:18.250 278 12624.02 100.28 54468.40 88888.00 2016-10-04 18:00:18.375 278 12624.02 100.28 54468.40 88888.00 2016-10-04 18:00:18.500 278 12624.00 100.28 54468.38 88888.00 2016-10-04 18:00:18.625 278 12623.98 100.25 54468.35 88888.00 2016-10-04 18:00:18.750 278 12623.98 100.25 54468.35 88888.00 2016-10-04 18:00:18.875 278 12624.00 100.28 54468.32 88888.00 2016-10-04 18:00:19.000 278 12624.02 100.30 54468.35 88888.00 2016-10-04 18:00:19.125 278 12624.08 100.30 54468.38 88888.00 2016-10-04 18:00:19.250 278 12624.10 100.25 54468.35 88888.00 2016-10-04 18:00:19.375 278 12624.12 100.25 54468.32 88888.00 2016-10-04 18:00:19.500 278 12624.10 100.30 54468.32 88888.00 2016-10-04 18:00:19.625 278 12624.10 100.30 54468.32 88888.00 2016-10-04 18:00:19.750 278 12624.05 100.33 54468.35 88888.00 2016-10-04 18:00:19.875 278 12624.05 100.35 54468.35 88888.00 2016-10-04 18:00:20.000 278 12624.05 100.35 54468.32 88888.00 2016-10-04 18:00:20.125 278 12624.08 100.38 54468.32 88888.00 2016-10-04 18:00:20.250 278 12624.02 100.40 54468.32 88888.00 2016-10-04 18:00:20.375 278 12624.02 100.42 54468.32 88888.00 2016-10-04 18:00:20.500 278 12624.02 100.40 54468.35 88888.00 2016-10-04 18:00:20.625 278 12624.02 100.42 54468.35 88888.00 2016-10-04 18:00:20.750 278 12624.05 100.42 54468.35 88888.00 2016-10-04 18:00:20.875 278 12624.05 100.40 54468.35 88888.00 2016-10-04 18:00:21.000 278 12624.05 100.45 54468.32 88888.00 2016-10-04 18:00:21.125 278 12624.00 100.47 54468.35 88888.00 2016-10-04 18:00:21.250 278 12624.02 100.45 54468.35 88888.00 2016-10-04 18:00:21.375 278 12624.08 100.47 54468.32 88888.00 2016-10-04 18:00:21.500 278 12624.10 100.50 54468.32 88888.00 2016-10-04 18:00:21.625 278 12624.08 100.55 54468.32 88888.00 2016-10-04 18:00:21.750 278 12624.08 100.58 54468.30 88888.00 2016-10-04 18:00:21.875 278 12624.10 100.58 54468.28 88888.00 2016-10-04 18:00:22.000 278 12624.10 100.58 54468.28 88888.00 2016-10-04 18:00:22.125 278 12624.15 100.60 54468.30 88888.00 2016-10-04 18:00:22.250 278 12624.12 100.62 54468.30 88888.00 2016-10-04 18:00:22.375 278 12624.15 100.65 54468.30 88888.00 2016-10-04 18:00:22.500 278 12624.17 100.67 54468.28 88888.00 2016-10-04 18:00:22.625 278 12624.23 100.65 54468.28 88888.00 2016-10-04 18:00:22.750 278 12624.20 100.67 54468.28 88888.00 2016-10-04 18:00:22.875 278 12624.17 100.67 54468.28 88888.00 2016-10-04 18:00:23.000 278 12624.15 100.70 54468.25 88888.00 2016-10-04 18:00:23.125 278 12624.12 100.72 54468.28 88888.00 2016-10-04 18:00:23.250 278 12624.10 100.72 54468.28 88888.00 2016-10-04 18:00:23.375 278 12624.12 100.78 54468.28 88888.00 2016-10-04 18:00:23.500 278 12624.10 100.78 54468.30 88888.00 2016-10-04 18:00:23.625 278 12624.10 100.80 54468.28 88888.00 2016-10-04 18:00:23.750 278 12624.15 100.80 54468.28 88888.00 2016-10-04 18:00:23.875 278 12624.12 100.83 54468.30 88888.00 2016-10-04 18:00:24.000 278 12624.10 100.85 54468.28 88888.00 2016-10-04 18:00:24.125 278 12624.10 100.83 54468.28 88888.00 2016-10-04 18:00:24.250 278 12624.10 100.83 54468.28 88888.00 2016-10-04 18:00:24.375 278 12624.15 100.88 54468.28 88888.00 2016-10-04 18:00:24.500 278 12624.10 100.90 54468.28 88888.00 2016-10-04 18:00:24.625 278 12624.02 100.85 54468.28 88888.00 2016-10-04 18:00:24.750 278 12624.00 100.85 54468.25 88888.00 2016-10-04 18:00:24.875 278 12624.00 100.90 54468.30 88888.00 2016-10-04 18:00:25.000 278 12624.08 100.88 54468.30 88888.00 2016-10-04 18:00:25.125 278 12624.12 100.88 54468.30 88888.00 2016-10-04 18:00:25.250 278 12624.10 100.90 54468.28 88888.00 2016-10-04 18:00:25.375 278 12624.12 100.92 54468.30 88888.00 2016-10-04 18:00:25.500 278 12624.15 100.90 54468.30 88888.00 2016-10-04 18:00:25.625 278 12624.12 100.92 54468.28 88888.00 2016-10-04 18:00:25.750 278 12624.05 100.95 54468.30 88888.00 2016-10-04 18:00:25.875 278 12624.02 100.97 54468.30 88888.00 2016-10-04 18:00:26.000 278 12624.05 100.95 54468.28 88888.00 2016-10-04 18:00:26.125 278 12624.02 100.97 54468.28 88888.00 2016-10-04 18:00:26.250 278 12623.98 100.95 54468.25 88888.00 2016-10-04 18:00:26.375 278 12623.85 100.88 54468.22 88888.00 2016-10-04 18:00:26.500 278 12623.90 100.92 54468.25 88888.00 2016-10-04 18:00:26.625 278 12623.95 100.95 54468.30 88888.00 2016-10-04 18:00:26.750 278 12623.98 100.97 54468.28 88888.00 2016-10-04 18:00:26.875 278 12623.95 100.97 54468.25 88888.00 2016-10-04 18:00:27.000 278 12623.98 101.00 54468.25 88888.00 2016-10-04 18:00:27.125 278 12624.02 100.97 54468.28 88888.00 2016-10-04 18:00:27.250 278 12623.95 100.95 54468.28 88888.00 2016-10-04 18:00:27.375 278 12623.92 100.95 54468.28 88888.00 2016-10-04 18:00:27.500 278 12623.90 101.00 54468.28 88888.00 2016-10-04 18:00:27.625 278 12623.83 101.00 54468.28 88888.00 2016-10-04 18:00:27.750 278 12623.85 101.00 54468.28 88888.00 2016-10-04 18:00:27.875 278 12623.83 101.03 54468.25 88888.00 2016-10-04 18:00:28.000 278 12623.80 101.03 54468.25 88888.00 2016-10-04 18:00:28.125 278 12623.77 101.03 54468.25 88888.00 2016-10-04 18:00:28.250 278 12623.80 101.00 54468.28 88888.00 2016-10-04 18:00:28.375 278 12623.80 101.00 54468.30 88888.00 2016-10-04 18:00:28.500 278 12623.67 101.00 54468.25 88888.00 2016-10-04 18:00:28.625 278 12623.65 100.97 54468.25 88888.00 2016-10-04 18:00:28.750 278 12623.70 100.97 54468.28 88888.00 2016-10-04 18:00:28.875 278 12623.75 100.95 54468.32 88888.00 2016-10-04 18:00:29.000 278 12623.77 100.95 54468.30 88888.00 2016-10-04 18:00:29.125 278 12623.80 100.95 54468.30 88888.00 2016-10-04 18:00:29.250 278 12623.80 100.95 54468.30 88888.00 2016-10-04 18:00:29.375 278 12623.83 100.95 54468.32 88888.00 2016-10-04 18:00:29.500 278 12623.77 101.00 54468.32 88888.00 2016-10-04 18:00:29.625 278 12623.77 101.03 54468.35 88888.00 2016-10-04 18:00:29.750 278 12623.67 101.03 54468.32 88888.00 2016-10-04 18:00:29.875 278 12623.70 101.00 54468.32 88888.00 2016-10-04 18:00:30.000 278 12623.67 100.97 54468.30 88888.00 2016-10-04 18:00:30.125 278 12623.65 100.97 54468.30 88888.00 2016-10-04 18:00:30.250 278 12623.65 100.97 54468.32 88888.00 2016-10-04 18:00:30.375 278 12623.67 101.03 54468.30 88888.00 2016-10-04 18:00:30.500 278 12623.67 101.00 54468.32 88888.00 2016-10-04 18:00:30.625 278 12623.60 100.97 54468.30 88888.00 2016-10-04 18:00:30.750 278 12623.60 101.00 54468.32 88888.00 2016-10-04 18:00:30.875 278 12623.58 101.00 54468.32 88888.00 2016-10-04 18:00:31.000 278 12623.58 101.00 54468.32 88888.00 2016-10-04 18:00:31.125 278 12623.60 101.03 54468.32 88888.00 2016-10-04 18:00:31.250 278 12623.58 100.97 54468.32 88888.00 2016-10-04 18:00:31.375 278 12623.55 100.97 54468.30 88888.00 2016-10-04 18:00:31.500 278 12623.58 101.00 54468.30 88888.00 2016-10-04 18:00:31.625 278 12623.60 101.00 54468.32 88888.00 2016-10-04 18:00:31.750 278 12623.65 101.03 54468.30 88888.00 2016-10-04 18:00:31.875 278 12623.60 101.03 54468.30 88888.00 2016-10-04 18:00:32.000 278 12623.62 101.03 54468.28 88888.00 2016-10-04 18:00:32.125 278 12623.62 101.05 54468.28 88888.00 2016-10-04 18:00:32.250 278 12623.65 101.05 54468.28 88888.00 2016-10-04 18:00:32.375 278 12623.60 101.05 54468.30 88888.00 2016-10-04 18:00:32.500 278 12623.60 101.05 54468.28 88888.00 2016-10-04 18:00:32.625 278 12623.65 101.08 54468.30 88888.00 2016-10-04 18:00:32.750 278 12623.73 101.08 54468.28 88888.00 2016-10-04 18:00:32.875 278 12623.75 101.08 54468.28 88888.00 2016-10-04 18:00:33.000 278 12623.65 101.08 54468.28 88888.00 2016-10-04 18:00:33.125 278 12623.65 101.08 54468.25 88888.00 2016-10-04 18:00:33.250 278 12623.65 101.05 54468.25 88888.00 2016-10-04 18:00:33.375 278 12623.65 101.08 54468.25 88888.00 2016-10-04 18:00:33.500 278 12623.65 101.05 54468.22 88888.00 2016-10-04 18:00:33.625 278 12623.62 101.03 54468.22 88888.00 2016-10-04 18:00:33.750 278 12623.67 101.05 54468.20 88888.00 2016-10-04 18:00:33.875 278 12623.70 101.08 54468.25 88888.00 2016-10-04 18:00:34.000 278 12623.75 101.08 54468.22 88888.00 2016-10-04 18:00:34.125 278 12623.70 101.08 54468.25 88888.00 2016-10-04 18:00:34.250 278 12623.75 101.05 54468.22 88888.00 2016-10-04 18:00:34.375 278 12623.88 101.08 54468.20 88888.00 2016-10-04 18:00:34.500 278 12623.90 101.10 54468.20 88888.00 2016-10-04 18:00:34.625 278 12623.85 101.10 54468.18 88888.00 2016-10-04 18:00:34.750 278 12623.85 101.10 54468.18 88888.00 2016-10-04 18:00:34.875 278 12623.88 101.15 54468.20 88888.00 2016-10-04 18:00:35.000 278 12623.95 101.15 54468.18 88888.00 2016-10-04 18:00:35.125 278 12623.98 101.15 54468.18 88888.00 2016-10-04 18:00:35.250 278 12623.98 101.10 54468.12 88888.00 2016-10-04 18:00:35.375 278 12624.00 101.12 54468.12 88888.00 2016-10-04 18:00:35.500 278 12624.00 101.15 54468.15 88888.00 2016-10-04 18:00:35.625 278 12623.98 101.15 54468.12 88888.00 2016-10-04 18:00:35.750 278 12623.98 101.15 54468.12 88888.00 2016-10-04 18:00:35.875 278 12624.05 101.12 54468.10 88888.00 2016-10-04 18:00:36.000 278 12624.08 101.12 54468.10 88888.00 2016-10-04 18:00:36.125 278 12624.10 101.12 54468.12 88888.00 2016-10-04 18:00:36.250 278 12624.15 101.12 54468.15 88888.00 2016-10-04 18:00:36.375 278 12624.17 101.15 54468.10 88888.00 2016-10-04 18:00:36.500 278 12624.15 101.15 54468.10 88888.00 2016-10-04 18:00:36.625 278 12624.15 101.17 54468.10 88888.00 2016-10-04 18:00:36.750 278 12624.17 101.15 54468.10 88888.00 2016-10-04 18:00:36.875 278 12624.17 101.15 54468.07 88888.00 2016-10-04 18:00:37.000 278 12624.23 101.15 54468.05 88888.00 2016-10-04 18:00:37.125 278 12624.30 101.17 54468.05 88888.00 2016-10-04 18:00:37.250 278 12624.30 101.12 54468.05 88888.00 2016-10-04 18:00:37.375 278 12624.35 101.12 54468.03 88888.00 2016-10-04 18:00:37.500 278 12624.38 101.12 54468.03 88888.00 2016-10-04 18:00:37.625 278 12624.42 101.10 54468.00 88888.00 2016-10-04 18:00:37.750 278 12624.45 101.10 54468.00 88888.00 2016-10-04 18:00:37.875 278 12624.48 101.12 54468.03 88888.00 2016-10-04 18:00:38.000 278 12624.48 101.12 54468.03 88888.00 2016-10-04 18:00:38.125 278 12624.50 101.12 54468.03 88888.00 2016-10-04 18:00:38.250 278 12624.55 101.08 54468.00 88888.00 2016-10-04 18:00:38.375 278 12624.58 101.10 54467.97 88888.00 2016-10-04 18:00:38.500 278 12624.62 101.10 54467.95 88888.00 2016-10-04 18:00:38.625 278 12624.67 101.10 54467.95 88888.00 2016-10-04 18:00:38.750 278 12624.73 101.08 54467.97 88888.00 2016-10-04 18:00:38.875 278 12624.75 101.08 54467.97 88888.00 2016-10-04 18:00:39.000 278 12624.80 101.08 54467.95 88888.00 2016-10-04 18:00:39.125 278 12624.83 101.08 54467.97 88888.00 2016-10-04 18:00:39.250 278 12624.83 101.05 54467.97 88888.00 2016-10-04 18:00:39.375 278 12624.85 101.05 54467.95 88888.00 2016-10-04 18:00:39.500 278 12624.90 101.08 54467.95 88888.00 2016-10-04 18:00:39.625 278 12624.90 101.03 54467.95 88888.00 2016-10-04 18:00:39.750 278 12624.92 101.08 54467.95 88888.00 2016-10-04 18:00:39.875 278 12625.00 101.08 54467.97 88888.00 2016-10-04 18:00:40.000 278 12625.05 101.05 54467.95 88888.00 2016-10-04 18:00:40.125 278 12625.05 101.00 54467.95 88888.00 2016-10-04 18:00:40.250 278 12625.00 101.00 54467.93 88888.00 2016-10-04 18:00:40.375 278 12625.05 101.00 54467.90 88888.00 2016-10-04 18:00:40.500 278 12625.02 101.00 54467.93 88888.00 2016-10-04 18:00:40.625 278 12625.02 101.03 54467.95 88888.00 2016-10-04 18:00:40.750 278 12625.00 101.00 54467.93 88888.00 2016-10-04 18:00:40.875 278 12625.08 100.97 54467.93 88888.00 2016-10-04 18:00:41.000 278 12625.08 100.95 54467.90 88888.00 2016-10-04 18:00:41.125 278 12625.12 100.97 54467.93 88888.00 2016-10-04 18:00:41.250 278 12625.15 100.97 54467.97 88888.00 2016-10-04 18:00:41.375 278 12625.20 101.00 54467.95 88888.00 2016-10-04 18:00:41.500 278 12625.17 101.00 54467.93 88888.00 2016-10-04 18:00:41.625 278 12625.15 101.03 54467.95 88888.00 2016-10-04 18:00:41.750 278 12625.10 101.00 54467.95 88888.00 2016-10-04 18:00:41.875 278 12625.12 100.97 54467.93 88888.00 2016-10-04 18:00:42.000 278 12625.23 101.00 54467.90 88888.00 2016-10-04 18:00:42.125 278 12625.20 101.00 54467.93 88888.00 2016-10-04 18:00:42.250 278 12625.08 100.97 54467.93 88888.00 2016-10-04 18:00:42.375 278 12625.08 100.97 54467.93 88888.00 2016-10-04 18:00:42.500 278 12625.15 100.97 54467.93 88888.00 2016-10-04 18:00:42.625 278 12625.15 100.97 54467.95 88888.00 2016-10-04 18:00:42.750 278 12625.12 100.95 54467.93 88888.00 2016-10-04 18:00:42.875 278 12625.12 100.95 54467.95 88888.00 2016-10-04 18:00:43.000 278 12625.15 100.95 54467.95 88888.00 2016-10-04 18:00:43.125 278 12625.12 100.97 54467.95 88888.00 2016-10-04 18:00:43.250 278 12625.05 100.95 54468.00 88888.00 2016-10-04 18:00:43.375 278 12625.05 100.97 54468.00 88888.00 2016-10-04 18:00:43.500 278 12625.02 100.97 54467.95 88888.00 2016-10-04 18:00:43.625 278 12625.00 101.00 54467.97 88888.00 2016-10-04 18:00:43.750 278 12625.02 100.97 54467.95 88888.00 2016-10-04 18:00:43.875 278 12625.02 100.95 54467.97 88888.00 2016-10-04 18:00:44.000 278 12625.02 100.95 54467.95 88888.00 2016-10-04 18:00:44.125 278 12625.00 100.97 54467.97 88888.00 2016-10-04 18:00:44.250 278 12625.00 100.97 54467.97 88888.00 2016-10-04 18:00:44.375 278 12624.98 100.95 54467.97 88888.00 2016-10-04 18:00:44.500 278 12624.95 100.95 54468.03 88888.00 2016-10-04 18:00:44.625 278 12624.90 100.95 54468.05 88888.00 2016-10-04 18:00:44.750 278 12624.85 100.97 54468.05 88888.00 2016-10-04 18:00:44.875 278 12624.80 100.92 54468.05 88888.00 2016-10-04 18:00:45.000 278 12624.80 100.92 54468.05 88888.00 2016-10-04 18:00:45.125 278 12624.80 100.97 54468.07 88888.00 2016-10-04 18:00:45.250 278 12624.83 100.95 54468.07 88888.00 2016-10-04 18:00:45.375 278 12624.83 100.95 54468.07 88888.00 2016-10-04 18:00:45.500 278 12624.80 100.95 54468.07 88888.00 2016-10-04 18:00:45.625 278 12624.77 100.97 54468.10 88888.00 2016-10-04 18:00:45.750 278 12624.70 100.95 54468.10 88888.00 2016-10-04 18:00:45.875 278 12624.60 100.90 54468.07 88888.00 2016-10-04 18:00:46.000 278 12624.55 100.88 54468.07 88888.00 2016-10-04 18:00:46.125 278 12624.55 100.92 54468.10 88888.00 2016-10-04 18:00:46.250 278 12624.58 100.92 54468.12 88888.00 2016-10-04 18:00:46.375 278 12624.58 100.92 54468.12 88888.00 2016-10-04 18:00:46.500 278 12624.62 100.90 54468.12 88888.00 2016-10-04 18:00:46.625 278 12624.65 100.88 54468.12 88888.00 2016-10-04 18:00:46.750 278 12624.65 100.88 54468.10 88888.00 2016-10-04 18:00:46.875 278 12624.65 100.88 54468.12 88888.00 2016-10-04 18:00:47.000 278 12624.62 100.88 54468.12 88888.00 2016-10-04 18:00:47.125 278 12624.58 100.88 54468.12 88888.00 2016-10-04 18:00:47.250 278 12624.55 100.85 54468.15 88888.00 2016-10-04 18:00:47.375 278 12624.50 100.88 54468.15 88888.00 2016-10-04 18:00:47.500 278 12624.45 100.88 54468.18 88888.00 2016-10-04 18:00:47.625 278 12624.48 100.88 54468.18 88888.00 2016-10-04 18:00:47.750 278 12624.50 100.88 54468.15 88888.00 2016-10-04 18:00:47.875 278 12624.45 100.88 54468.18 88888.00 2016-10-04 18:00:48.000 278 12624.42 100.88 54468.18 88888.00 2016-10-04 18:00:48.125 278 12624.35 100.83 54468.22 88888.00 2016-10-04 18:00:48.250 278 12624.30 100.80 54468.20 88888.00 2016-10-04 18:00:48.375 278 12624.30 100.83 54468.20 88888.00 2016-10-04 18:00:48.500 278 12624.33 100.83 54468.22 88888.00 2016-10-04 18:00:48.625 278 12624.35 100.80 54468.22 88888.00 2016-10-04 18:00:48.750 278 12624.33 100.80 54468.20 88888.00 2016-10-04 18:00:48.875 278 12624.35 100.85 54468.25 88888.00 2016-10-04 18:00:49.000 278 12624.35 100.80 54468.20 88888.00 2016-10-04 18:00:49.125 278 12624.27 100.78 54468.22 88888.00 2016-10-04 18:00:49.250 278 12624.25 100.78 54468.25 88888.00 2016-10-04 18:00:49.375 278 12624.27 100.78 54468.28 88888.00 2016-10-04 18:00:49.500 278 12624.27 100.78 54468.25 88888.00 2016-10-04 18:00:49.625 278 12624.20 100.78 54468.25 88888.00 2016-10-04 18:00:49.750 278 12624.20 100.72 54468.25 88888.00 2016-10-04 18:00:49.875 278 12624.23 100.70 54468.25 88888.00 2016-10-04 18:00:50.000 278 12624.15 100.70 54468.25 88888.00 2016-10-04 18:00:50.125 278 12624.15 100.67 54468.28 88888.00 2016-10-04 18:00:50.250 278 12624.10 100.70 54468.28 88888.00 2016-10-04 18:00:50.375 278 12624.12 100.72 54468.28 88888.00 2016-10-04 18:00:50.500 278 12624.12 100.67 54468.25 88888.00 2016-10-04 18:00:50.625 278 12624.15 100.67 54468.28 88888.00 2016-10-04 18:00:50.750 278 12624.15 100.67 54468.28 88888.00 2016-10-04 18:00:50.875 278 12624.12 100.62 54468.25 88888.00 2016-10-04 18:00:51.000 278 12624.10 100.62 54468.25 88888.00 2016-10-04 18:00:51.125 278 12624.05 100.62 54468.28 88888.00 2016-10-04 18:00:51.250 278 12623.95 100.60 54468.30 88888.00 2016-10-04 18:00:51.375 278 12623.95 100.60 54468.30 88888.00 2016-10-04 18:00:51.500 278 12624.02 100.60 54468.32 88888.00 2016-10-04 18:00:51.625 278 12624.08 100.60 54468.30 88888.00 2016-10-04 18:00:51.750 278 12624.02 100.58 54468.30 88888.00 2016-10-04 18:00:51.875 278 12623.98 100.58 54468.30 88888.00 2016-10-04 18:00:52.000 278 12624.00 100.55 54468.30 88888.00 2016-10-04 18:00:52.125 278 12623.98 100.55 54468.30 88888.00 2016-10-04 18:00:52.250 278 12623.92 100.50 54468.30 88888.00 2016-10-04 18:00:52.375 278 12623.92 100.50 54468.30 88888.00 2016-10-04 18:00:52.500 278 12623.90 100.55 54468.32 88888.00 2016-10-04 18:00:52.625 278 12623.92 100.50 54468.32 88888.00 2016-10-04 18:00:52.750 278 12623.92 100.53 54468.32 88888.00 2016-10-04 18:00:52.875 278 12623.90 100.53 54468.35 88888.00 2016-10-04 18:00:53.000 278 12623.88 100.50 54468.32 88888.00 2016-10-04 18:00:53.125 278 12623.85 100.50 54468.35 88888.00 2016-10-04 18:00:53.250 278 12623.90 100.45 54468.35 88888.00 2016-10-04 18:00:53.375 278 12623.92 100.47 54468.32 88888.00 2016-10-04 18:00:53.500 278 12623.90 100.50 54468.32 88888.00 2016-10-04 18:00:53.625 278 12623.90 100.50 54468.32 88888.00 2016-10-04 18:00:53.750 278 12623.90 100.47 54468.32 88888.00 2016-10-04 18:00:53.875 278 12623.90 100.45 54468.32 88888.00 2016-10-04 18:00:54.000 278 12623.85 100.40 54468.32 88888.00 2016-10-04 18:00:54.125 278 12623.80 100.45 54468.35 88888.00 2016-10-04 18:00:54.250 278 12623.77 100.42 54468.35 88888.00 2016-10-04 18:00:54.375 278 12623.77 100.38 54468.32 88888.00 2016-10-04 18:00:54.500 278 12623.77 100.40 54468.35 88888.00 2016-10-04 18:00:54.625 278 12623.77 100.42 54468.35 88888.00 2016-10-04 18:00:54.750 278 12623.73 100.40 54468.38 88888.00 2016-10-04 18:00:54.875 278 12623.75 100.40 54468.40 88888.00 2016-10-04 18:00:55.000 278 12623.73 100.40 54468.38 88888.00 2016-10-04 18:00:55.125 278 12623.70 100.40 54468.40 88888.00 2016-10-04 18:00:55.250 278 12623.70 100.35 54468.38 88888.00 2016-10-04 18:00:55.375 278 12623.70 100.35 54468.38 88888.00 2016-10-04 18:00:55.500 278 12623.70 100.35 54468.38 88888.00 2016-10-04 18:00:55.625 278 12623.73 100.33 54468.38 88888.00 2016-10-04 18:00:55.750 278 12623.70 100.35 54468.38 88888.00 2016-10-04 18:00:55.875 278 12623.65 100.35 54468.38 88888.00 2016-10-04 18:00:56.000 278 12623.65 100.35 54468.35 88888.00 2016-10-04 18:00:56.125 278 12623.70 100.35 54468.35 88888.00 2016-10-04 18:00:56.250 278 12623.67 100.33 54468.35 88888.00 2016-10-04 18:00:56.375 278 12623.67 100.33 54468.38 88888.00 2016-10-04 18:00:56.500 278 12623.70 100.30 54468.35 88888.00 2016-10-04 18:00:56.625 278 12623.70 100.28 54468.38 88888.00 2016-10-04 18:00:56.750 278 12623.70 100.30 54468.38 88888.00 2016-10-04 18:00:56.875 278 12623.75 100.30 54468.35 88888.00 2016-10-04 18:00:57.000 278 12623.80 100.28 54468.32 88888.00 2016-10-04 18:00:57.125 278 12623.80 100.28 54468.32 88888.00 2016-10-04 18:00:57.250 278 12623.73 100.28 54468.38 88888.00 2016-10-04 18:00:57.375 278 12623.75 100.28 54468.38 88888.00 2016-10-04 18:00:57.500 278 12623.80 100.28 54468.40 88888.00 2016-10-04 18:00:57.625 278 12623.85 100.28 54468.38 88888.00 2016-10-04 18:00:57.750 278 12623.80 100.25 54468.38 88888.00 2016-10-04 18:00:57.875 278 12623.77 100.22 54468.35 88888.00 2016-10-04 18:00:58.000 278 12623.83 100.22 54468.30 88888.00 2016-10-04 18:00:58.125 278 12623.83 100.20 54468.32 88888.00 2016-10-04 18:00:58.250 278 12623.88 100.20 54468.35 88888.00 2016-10-04 18:00:58.375 278 12623.90 100.20 54468.35 88888.00 2016-10-04 18:00:58.500 278 12623.90 100.17 54468.32 88888.00 2016-10-04 18:00:58.625 278 12623.88 100.17 54468.35 88888.00 2016-10-04 18:00:58.750 278 12623.85 100.17 54468.35 88888.00 2016-10-04 18:00:58.875 278 12623.88 100.17 54468.32 88888.00 2016-10-04 18:00:59.000 278 12623.88 100.17 54468.30 88888.00 2016-10-04 18:00:59.125 278 12623.90 100.22 54468.32 88888.00 2016-10-04 18:00:59.250 278 12623.90 100.17 54468.32 88888.00 2016-10-04 18:00:59.375 278 12623.92 100.17 54468.32 88888.00 2016-10-04 18:00:59.500 278 12623.95 100.15 54468.30 88888.00 2016-10-04 18:00:59.625 278 12623.92 100.15 54468.30 88888.00 2016-10-04 18:00:59.750 278 12623.90 100.15 54468.30 88888.00 2016-10-04 18:00:59.875 278 12623.95 100.15 54468.28 88888.00 2016-10-04 18:01:00.000 278 12623.95 100.15 54468.28 88888.00 2016-10-04 18:01:00.125 278 12623.95 100.12 54468.28 88888.00 2016-10-04 18:01:00.250 278 12624.00 100.10 54468.25 88888.00 2016-10-04 18:01:00.375 278 12624.10 100.15 54468.25 88888.00 2016-10-04 18:01:00.500 278 12624.05 100.15 54468.25 88888.00 2016-10-04 18:01:00.625 278 12624.05 100.12 54468.28 88888.00 2016-10-04 18:01:00.750 278 12624.10 100.12 54468.25 88888.00 2016-10-04 18:01:00.875 278 12624.10 100.12 54468.28 88888.00 2016-10-04 18:01:01.000 278 12624.10 100.10 54468.25 88888.00 2016-10-04 18:01:01.125 278 12624.08 100.08 54468.25 88888.00 2016-10-04 18:01:01.250 278 12624.08 100.08 54468.28 88888.00 2016-10-04 18:01:01.375 278 12624.10 100.10 54468.25 88888.00 2016-10-04 18:01:01.500 278 12624.12 100.08 54468.25 88888.00 2016-10-04 18:01:01.625 278 12624.17 100.08 54468.20 88888.00 2016-10-04 18:01:01.750 278 12624.20 100.10 54468.20 88888.00 2016-10-04 18:01:01.875 278 12624.23 100.12 54468.22 88888.00 2016-10-04 18:01:02.000 278 12624.25 100.15 54468.20 88888.00 2016-10-04 18:01:02.125 278 12624.20 100.12 54468.22 88888.00 2016-10-04 18:01:02.250 278 12624.17 100.12 54468.20 88888.00 2016-10-04 18:01:02.375 278 12624.17 100.12 54468.20 88888.00 2016-10-04 18:01:02.500 278 12624.23 100.12 54468.18 88888.00 2016-10-04 18:01:02.625 278 12624.30 100.12 54468.20 88888.00 2016-10-04 18:01:02.750 278 12624.30 100.12 54468.20 88888.00 2016-10-04 18:01:02.875 278 12624.35 100.12 54468.20 88888.00 2016-10-04 18:01:03.000 278 12624.38 100.10 54468.18 88888.00 2016-10-04 18:01:03.125 278 12624.40 100.12 54468.22 88888.00 2016-10-04 18:01:03.250 278 12624.35 100.10 54468.25 88888.00 2016-10-04 18:01:03.375 278 12624.38 100.12 54468.22 88888.00 2016-10-04 18:01:03.500 278 12624.42 100.12 54468.20 88888.00 2016-10-04 18:01:03.625 278 12624.45 100.12 54468.18 88888.00 2016-10-04 18:01:03.750 278 12624.42 100.15 54468.20 88888.00 2016-10-04 18:01:03.875 278 12624.42 100.12 54468.18 88888.00 2016-10-04 18:01:04.000 278 12624.45 100.12 54468.18 88888.00 2016-10-04 18:01:04.125 278 12624.42 100.17 54468.20 88888.00 2016-10-04 18:01:04.250 278 12624.35 100.15 54468.20 88888.00 2016-10-04 18:01:04.375 278 12624.38 100.17 54468.20 88888.00 2016-10-04 18:01:04.500 278 12624.42 100.15 54468.20 88888.00 2016-10-04 18:01:04.625 278 12624.48 100.17 54468.20 88888.00 2016-10-04 18:01:04.750 278 12624.52 100.22 54468.20 88888.00 2016-10-04 18:01:04.875 278 12624.52 100.22 54468.20 88888.00 2016-10-04 18:01:05.000 278 12624.42 100.20 54468.20 88888.00 2016-10-04 18:01:05.125 278 12624.35 100.20 54468.25 88888.00 2016-10-04 18:01:05.250 278 12624.30 100.15 54468.20 88888.00 2016-10-04 18:01:05.375 278 12624.42 100.17 54468.20 88888.00 2016-10-04 18:01:05.500 278 12624.38 100.20 54468.22 88888.00 2016-10-04 18:01:05.625 278 12624.38 100.20 54468.22 88888.00 2016-10-04 18:01:05.750 278 12624.42 100.20 54468.22 88888.00 2016-10-04 18:01:05.875 278 12624.48 100.17 54468.20 88888.00 2016-10-04 18:01:06.000 278 12624.42 100.15 54468.20 88888.00 2016-10-04 18:01:06.125 278 12624.38 100.17 54468.18 88888.00 2016-10-04 18:01:06.250 278 12624.33 100.17 54468.20 88888.00 2016-10-04 18:01:06.375 278 12624.27 100.17 54468.22 88888.00 2016-10-04 18:01:06.500 278 12624.33 100.17 54468.22 88888.00 2016-10-04 18:01:06.625 278 12624.40 100.17 54468.20 88888.00 2016-10-04 18:01:06.750 278 12624.40 100.17 54468.20 88888.00 2016-10-04 18:01:06.875 278 12624.40 100.20 54468.20 88888.00 2016-10-04 18:01:07.000 278 12624.38 100.15 54468.20 88888.00 2016-10-04 18:01:07.125 278 12624.38 100.15 54468.22 88888.00 2016-10-04 18:01:07.250 278 12624.35 100.12 54468.25 88888.00 2016-10-04 18:01:07.375 278 12624.35 100.12 54468.22 88888.00 2016-10-04 18:01:07.500 278 12624.40 100.10 54468.25 88888.00 2016-10-04 18:01:07.625 278 12624.38 100.15 54468.25 88888.00 2016-10-04 18:01:07.750 278 12624.33 100.12 54468.25 88888.00 2016-10-04 18:01:07.875 278 12624.35 100.15 54468.22 88888.00 2016-10-04 18:01:08.000 278 12624.33 100.10 54468.22 88888.00 2016-10-04 18:01:08.125 278 12624.35 100.10 54468.25 88888.00 2016-10-04 18:01:08.250 278 12624.27 100.10 54468.25 88888.00 2016-10-04 18:01:08.375 278 12624.25 100.10 54468.22 88888.00 2016-10-04 18:01:08.500 278 12624.30 100.08 54468.25 88888.00 2016-10-04 18:01:08.625 278 12624.38 100.05 54468.28 88888.00 2016-10-04 18:01:08.750 278 12624.40 100.05 54468.28 88888.00 2016-10-04 18:01:08.875 278 12624.38 100.05 54468.28 88888.00 2016-10-04 18:01:09.000 278 12624.38 100.03 54468.28 88888.00 2016-10-04 18:01:09.125 278 12624.40 100.00 54468.25 88888.00 2016-10-04 18:01:09.250 278 12624.38 99.97 54468.28 88888.00 2016-10-04 18:01:09.375 278 12624.40 100.00 54468.25 88888.00 2016-10-04 18:01:09.500 278 12624.40 100.00 54468.25 88888.00 2016-10-04 18:01:09.625 278 12624.40 99.97 54468.28 88888.00 2016-10-04 18:01:09.750 278 12624.40 99.97 54468.25 88888.00 2016-10-04 18:01:09.875 278 12624.42 99.95 54468.30 88888.00 2016-10-04 18:01:10.000 278 12624.48 99.97 54468.32 88888.00 2016-10-04 18:01:10.125 278 12624.48 99.97 54468.32 88888.00 2016-10-04 18:01:10.250 278 12624.42 99.92 54468.32 88888.00 2016-10-04 18:01:10.375 278 12624.40 99.95 54468.32 88888.00 2016-10-04 18:01:10.500 278 12624.35 99.92 54468.28 88888.00 2016-10-04 18:01:10.625 278 12624.33 99.92 54468.28 88888.00 2016-10-04 18:01:10.750 278 12624.33 99.92 54468.28 88888.00 2016-10-04 18:01:10.875 278 12624.30 99.92 54468.30 88888.00 2016-10-04 18:01:11.000 278 12624.30 99.88 54468.25 88888.00 2016-10-04 18:01:11.125 278 12624.38 99.88 54468.28 88888.00 2016-10-04 18:01:11.250 278 12624.35 99.88 54468.28 88888.00 2016-10-04 18:01:11.375 278 12624.38 99.92 54468.28 88888.00 2016-10-04 18:01:11.500 278 12624.40 99.90 54468.30 88888.00 2016-10-04 18:01:11.625 278 12624.40 99.90 54468.25 88888.00 2016-10-04 18:01:11.750 278 12624.33 99.90 54468.30 88888.00 2016-10-04 18:01:11.875 278 12624.33 99.88 54468.30 88888.00 2016-10-04 18:01:12.000 278 12624.35 99.88 54468.28 88888.00 2016-10-04 18:01:12.125 278 12624.33 99.90 54468.30 88888.00 2016-10-04 18:01:12.250 278 12624.27 99.85 54468.32 88888.00 2016-10-04 18:01:12.375 278 12624.38 99.88 54468.28 88888.00 2016-10-04 18:01:12.500 278 12624.45 99.88 54468.25 88888.00 2016-10-04 18:01:12.625 278 12624.38 99.88 54468.28 88888.00 2016-10-04 18:01:12.750 278 12624.33 99.85 54468.30 88888.00 2016-10-04 18:01:12.875 278 12624.30 99.88 54468.30 88888.00 2016-10-04 18:01:13.000 278 12624.35 99.88 54468.28 88888.00 2016-10-04 18:01:13.125 278 12624.33 99.85 54468.28 88888.00 2016-10-04 18:01:13.250 278 12624.23 99.85 54468.25 88888.00 2016-10-04 18:01:13.375 278 12624.27 99.88 54468.28 88888.00 2016-10-04 18:01:13.500 278 12624.23 99.90 54468.28 88888.00 2016-10-04 18:01:13.625 278 12624.17 99.92 54468.25 88888.00 2016-10-04 18:01:13.750 278 12624.20 99.90 54468.25 88888.00 2016-10-04 18:01:13.875 278 12624.23 99.90 54468.25 88888.00 2016-10-04 18:01:14.000 278 12624.17 99.92 54468.25 88888.00 2016-10-04 18:01:14.125 278 12624.20 99.92 54468.25 88888.00 2016-10-04 18:01:14.250 278 12624.17 99.95 54468.28 88888.00 2016-10-04 18:01:14.375 278 12624.17 99.97 54468.28 88888.00 2016-10-04 18:01:14.500 278 12624.20 99.95 54468.22 88888.00 2016-10-04 18:01:14.625 278 12624.25 99.95 54468.22 88888.00 2016-10-04 18:01:14.750 278 12624.23 99.97 54468.22 88888.00 2016-10-04 18:01:14.875 278 12624.12 99.97 54468.22 88888.00 2016-10-04 18:01:15.000 278 12624.10 99.97 54468.18 88888.00 2016-10-04 18:01:15.125 278 12624.15 100.00 54468.22 88888.00 2016-10-04 18:01:15.250 278 12624.17 100.03 54468.20 88888.00 2016-10-04 18:01:15.375 278 12624.25 100.03 54468.22 88888.00 2016-10-04 18:01:15.500 278 12624.20 100.05 54468.25 88888.00 2016-10-04 18:01:15.625 278 12624.12 100.05 54468.22 88888.00 2016-10-04 18:01:15.750 278 12624.10 100.05 54468.22 88888.00 2016-10-04 18:01:15.875 278 12624.12 100.08 54468.25 88888.00 2016-10-04 18:01:16.000 278 12624.12 100.08 54468.20 88888.00 2016-10-04 18:01:16.125 278 12624.17 100.08 54468.22 88888.00 2016-10-04 18:01:16.250 278 12624.15 100.12 54468.25 88888.00 2016-10-04 18:01:16.375 278 12624.15 100.15 54468.25 88888.00 2016-10-04 18:01:16.500 278 12624.17 100.15 54468.25 88888.00 2016-10-04 18:01:16.625 278 12624.12 100.10 54468.22 88888.00 2016-10-04 18:01:16.750 278 12624.10 100.12 54468.22 88888.00 2016-10-04 18:01:16.875 278 12624.15 100.17 54468.20 88888.00 2016-10-04 18:01:17.000 278 12624.15 100.15 54468.18 88888.00 2016-10-04 18:01:17.125 278 12624.12 100.17 54468.20 88888.00 2016-10-04 18:01:17.250 278 12624.12 100.20 54468.18 88888.00 2016-10-04 18:01:17.375 278 12624.10 100.22 54468.18 88888.00 2016-10-04 18:01:17.500 278 12624.08 100.22 54468.15 88888.00 2016-10-04 18:01:17.625 278 12624.08 100.25 54468.18 88888.00 2016-10-04 18:01:17.750 278 12624.08 100.28 54468.18 88888.00 2016-10-04 18:01:17.875 278 12624.10 100.25 54468.18 88888.00 2016-10-04 18:01:18.000 278 12624.12 100.28 54468.18 88888.00 2016-10-04 18:01:18.125 278 12624.12 100.30 54468.15 88888.00 2016-10-04 18:01:18.250 278 12624.08 100.30 54468.18 88888.00 2016-10-04 18:01:18.375 278 12624.02 100.30 54468.20 88888.00 2016-10-04 18:01:18.500 278 12624.02 100.28 54468.18 88888.00 2016-10-04 18:01:18.625 278 12624.00 100.33 54468.18 88888.00 2016-10-04 18:01:18.750 278 12624.02 100.33 54468.18 88888.00 2016-10-04 18:01:18.875 278 12624.02 100.30 54468.18 88888.00 2016-10-04 18:01:19.000 278 12624.05 100.30 54468.15 88888.00 2016-10-04 18:01:19.125 278 12624.05 100.33 54468.18 88888.00 2016-10-04 18:01:19.250 278 12624.10 100.35 54468.18 88888.00 2016-10-04 18:01:19.375 278 12624.17 100.35 54468.15 88888.00 2016-10-04 18:01:19.500 278 12624.10 100.35 54468.12 88888.00 2016-10-04 18:01:19.625 278 12624.10 100.38 54468.15 88888.00 2016-10-04 18:01:19.750 278 12624.12 100.35 54468.15 88888.00 2016-10-04 18:01:19.875 278 12624.20 100.40 54468.15 88888.00 2016-10-04 18:01:20.000 278 12624.20 100.38 54468.12 88888.00 2016-10-04 18:01:20.125 278 12624.25 100.35 54468.12 88888.00 2016-10-04 18:01:20.250 278 12624.20 100.33 54468.15 88888.00 2016-10-04 18:01:20.375 278 12624.20 100.38 54468.12 88888.00 2016-10-04 18:01:20.500 278 12624.17 100.38 54468.12 88888.00 2016-10-04 18:01:20.625 278 12624.20 100.38 54468.12 88888.00 2016-10-04 18:01:20.750 278 12624.20 100.40 54468.12 88888.00 2016-10-04 18:01:20.875 278 12624.12 100.40 54468.12 88888.00 2016-10-04 18:01:21.000 278 12624.17 100.40 54468.12 88888.00 2016-10-04 18:01:21.125 278 12624.23 100.42 54468.10 88888.00 2016-10-04 18:01:21.250 278 12624.17 100.40 54468.10 88888.00 2016-10-04 18:01:21.375 278 12624.17 100.42 54468.10 88888.00 2016-10-04 18:01:21.500 278 12624.20 100.42 54468.10 88888.00 2016-10-04 18:01:21.625 278 12624.17 100.45 54468.12 88888.00 2016-10-04 18:01:21.750 278 12624.17 100.42 54468.12 88888.00 2016-10-04 18:01:21.875 278 12624.23 100.42 54468.10 88888.00 2016-10-04 18:01:22.000 278 12624.27 100.40 54468.07 88888.00 2016-10-04 18:01:22.125 278 12624.33 100.40 54468.07 88888.00 2016-10-04 18:01:22.250 278 12624.33 100.42 54468.10 88888.00 2016-10-04 18:01:22.375 278 12624.33 100.45 54468.10 88888.00 2016-10-04 18:01:22.500 278 12624.33 100.45 54468.07 88888.00 2016-10-04 18:01:22.625 278 12624.38 100.45 54468.07 88888.00 2016-10-04 18:01:22.750 278 12624.38 100.45 54468.07 88888.00 2016-10-04 18:01:22.875 278 12624.33 100.42 54468.05 88888.00 2016-10-04 18:01:23.000 278 12624.35 100.42 54468.05 88888.00 2016-10-04 18:01:23.125 278 12624.38 100.42 54468.10 88888.00 2016-10-04 18:01:23.250 278 12624.40 100.40 54468.07 88888.00 2016-10-04 18:01:23.375 278 12624.48 100.38 54468.07 88888.00 2016-10-04 18:01:23.500 278 12624.50 100.40 54468.07 88888.00 2016-10-04 18:01:23.625 278 12624.48 100.40 54468.05 88888.00 2016-10-04 18:01:23.750 278 12624.50 100.40 54468.07 88888.00 2016-10-04 18:01:23.875 278 12624.55 100.38 54468.05 88888.00 2016-10-04 18:01:24.000 278 12624.65 100.38 54468.03 88888.00 2016-10-04 18:01:24.125 278 12624.65 100.38 54468.05 88888.00 2016-10-04 18:01:24.250 278 12624.62 100.38 54468.03 88888.00 2016-10-04 18:01:24.375 278 12624.58 100.38 54468.00 88888.00 2016-10-04 18:01:24.500 278 12624.62 100.40 54468.03 88888.00 2016-10-04 18:01:24.625 278 12624.70 100.38 54468.03 88888.00 2016-10-04 18:01:24.750 278 12624.73 100.40 54468.03 88888.00 2016-10-04 18:01:24.875 278 12624.73 100.40 54468.03 88888.00 2016-10-04 18:01:25.000 278 12624.70 100.38 54468.00 88888.00 2016-10-04 18:01:25.125 278 12624.70 100.33 54468.03 88888.00 2016-10-04 18:01:25.250 278 12624.67 100.33 54468.00 88888.00 2016-10-04 18:01:25.375 278 12624.73 100.35 54468.00 88888.00 2016-10-04 18:01:25.500 278 12624.77 100.35 54468.00 88888.00 2016-10-04 18:01:25.625 278 12624.77 100.33 54468.00 88888.00 2016-10-04 18:01:25.750 278 12624.80 100.35 54467.97 88888.00 2016-10-04 18:01:25.875 278 12624.77 100.33 54467.97 88888.00 2016-10-04 18:01:26.000 278 12624.80 100.33 54467.97 88888.00 2016-10-04 18:01:26.125 278 12624.83 100.30 54467.97 88888.00 2016-10-04 18:01:26.250 278 12624.80 100.28 54467.97 88888.00 2016-10-04 18:01:26.375 278 12624.83 100.30 54467.97 88888.00 2016-10-04 18:01:26.500 278 12624.85 100.28 54467.97 88888.00 2016-10-04 18:01:26.625 278 12624.88 100.25 54467.95 88888.00 2016-10-04 18:01:26.750 278 12624.95 100.22 54467.97 88888.00 2016-10-04 18:01:26.875 278 12624.98 100.25 54467.97 88888.00 2016-10-04 18:01:27.000 278 12624.92 100.22 54467.93 88888.00 2016-10-04 18:01:27.125 278 12624.90 100.20 54467.95 88888.00 2016-10-04 18:01:27.250 278 12624.92 100.17 54467.97 88888.00 2016-10-04 18:01:27.375 278 12625.00 100.17 54467.97 88888.00 2016-10-04 18:01:27.500 278 12625.00 100.17 54467.97 88888.00 2016-10-04 18:01:27.625 278 12624.95 100.15 54467.95 88888.00 2016-10-04 18:01:27.750 278 12625.00 100.15 54467.93 88888.00 2016-10-04 18:01:27.875 278 12624.98 100.12 54467.90 88888.00 2016-10-04 18:01:28.000 278 12624.98 100.12 54467.90 88888.00 2016-10-04 18:01:28.125 278 12625.08 100.10 54467.95 88888.00 2016-10-04 18:01:28.250 278 12625.05 100.05 54467.95 88888.00 2016-10-04 18:01:28.375 278 12625.10 100.05 54467.93 88888.00 2016-10-04 18:01:28.500 278 12625.10 100.10 54467.93 88888.00 2016-10-04 18:01:28.625 278 12625.12 100.08 54467.93 88888.00 2016-10-04 18:01:28.750 278 12625.10 100.05 54467.93 88888.00 2016-10-04 18:01:28.875 278 12625.10 100.03 54467.93 88888.00 2016-10-04 18:01:29.000 278 12625.12 100.03 54467.93 88888.00 2016-10-04 18:01:29.125 278 12625.12 100.05 54467.93 88888.00 2016-10-04 18:01:29.250 278 12625.10 100.03 54467.93 88888.00 2016-10-04 18:01:29.375 278 12625.17 100.00 54467.95 88888.00 2016-10-04 18:01:29.500 278 12625.20 100.00 54467.95 88888.00 2016-10-04 18:01:29.625 278 12625.25 100.00 54467.93 88888.00 2016-10-04 18:01:29.750 278 12625.23 100.00 54467.93 88888.00 2016-10-04 18:01:29.875 278 12625.15 100.00 54467.95 88888.00 2016-10-04 18:01:30.000 278 12625.15 99.95 54467.93 88888.00 2016-10-04 18:01:30.125 278 12625.20 99.97 54467.93 88888.00 2016-10-04 18:01:30.250 278 12625.20 99.95 54467.95 88888.00 2016-10-04 18:01:30.375 278 12625.25 99.95 54467.95 88888.00 2016-10-04 18:01:30.500 278 12625.27 99.95 54467.97 88888.00 2016-10-04 18:01:30.625 278 12625.27 99.92 54467.95 88888.00 2016-10-04 18:01:30.750 278 12625.20 99.92 54467.93 88888.00 2016-10-04 18:01:30.875 278 12625.10 99.92 54467.95 88888.00 2016-10-04 18:01:31.000 278 12625.12 99.90 54467.95 88888.00 2016-10-04 18:01:31.125 278 12625.12 99.88 54467.95 88888.00 2016-10-04 18:01:31.250 278 12625.10 99.85 54467.95 88888.00 2016-10-04 18:01:31.375 278 12625.15 99.88 54467.97 88888.00 2016-10-04 18:01:31.500 278 12625.15 99.85 54467.95 88888.00 2016-10-04 18:01:31.625 278 12625.12 99.88 54467.97 88888.00 2016-10-04 18:01:31.750 278 12625.15 99.85 54467.97 88888.00 2016-10-04 18:01:31.875 278 12625.23 99.85 54467.97 88888.00 2016-10-04 18:01:32.000 278 12625.23 99.88 54468.00 88888.00 2016-10-04 18:01:32.125 278 12625.17 99.85 54468.00 88888.00 2016-10-04 18:01:32.250 278 12625.08 99.83 54468.00 88888.00 2016-10-04 18:01:32.375 278 12625.02 99.85 54468.00 88888.00 2016-10-04 18:01:32.500 278 12625.00 99.88 54468.00 88888.00 2016-10-04 18:01:32.625 278 12625.00 99.88 54468.00 88888.00 2016-10-04 18:01:32.750 278 12624.98 99.85 54468.00 88888.00 2016-10-04 18:01:32.875 278 12624.95 99.83 54468.00 88888.00 2016-10-04 18:01:33.000 278 12624.95 99.83 54468.00 88888.00 2016-10-04 18:01:33.125 278 12624.92 99.83 54468.00 88888.00 2016-10-04 18:01:33.250 278 12624.92 99.80 54468.03 88888.00 2016-10-04 18:01:33.375 278 12624.92 99.83 54468.03 88888.00 2016-10-04 18:01:33.500 278 12624.90 99.83 54468.03 88888.00 2016-10-04 18:01:33.625 278 12624.88 99.80 54468.00 88888.00 2016-10-04 18:01:33.750 278 12624.88 99.85 54468.03 88888.00 2016-10-04 18:01:33.875 278 12624.88 99.85 54468.03 88888.00 2016-10-04 18:01:34.000 278 12624.85 99.83 54468.03 88888.00 2016-10-04 18:01:34.125 278 12624.80 99.83 54468.05 88888.00 2016-10-04 18:01:34.250 278 12624.73 99.78 54468.05 88888.00 2016-10-04 18:01:34.375 278 12624.73 99.80 54468.03 88888.00 2016-10-04 18:01:34.500 278 12624.75 99.80 54468.05 88888.00 2016-10-04 18:01:34.625 278 12624.70 99.80 54468.05 88888.00 2016-10-04 18:01:34.750 278 12624.65 99.80 54468.05 88888.00 2016-10-04 18:01:34.875 278 12624.67 99.83 54468.05 88888.00 2016-10-04 18:01:35.000 278 12624.70 99.83 54468.03 88888.00 2016-10-04 18:01:35.125 278 12624.62 99.83 54468.05 88888.00 2016-10-04 18:01:35.250 278 12624.55 99.83 54468.05 88888.00 2016-10-04 18:01:35.375 278 12624.60 99.83 54468.05 88888.00 2016-10-04 18:01:35.500 278 12624.60 99.85 54468.05 88888.00 2016-10-04 18:01:35.625 278 12624.58 99.85 54468.07 88888.00 2016-10-04 18:01:35.750 278 12624.58 99.85 54468.07 88888.00 2016-10-04 18:01:35.875 278 12624.58 99.90 54468.07 88888.00 2016-10-04 18:01:36.000 278 12624.52 99.90 54468.07 88888.00 2016-10-04 18:01:36.125 278 12624.45 99.90 54468.05 88888.00 2016-10-04 18:01:36.250 278 12624.40 99.88 54468.07 88888.00 2016-10-04 18:01:36.375 278 12624.42 99.90 54468.05 88888.00 2016-10-04 18:01:36.500 278 12624.45 99.90 54468.07 88888.00 2016-10-04 18:01:36.625 278 12624.45 99.88 54468.07 88888.00 2016-10-04 18:01:36.750 278 12624.48 99.90 54468.10 88888.00 2016-10-04 18:01:36.875 278 12624.48 99.92 54468.07 88888.00 2016-10-04 18:01:37.000 278 12624.40 99.90 54468.03 88888.00 2016-10-04 18:01:37.125 278 12624.35 99.90 54468.03 88888.00 2016-10-04 18:01:37.250 278 12624.30 99.90 54468.07 88888.00 2016-10-04 18:01:37.375 278 12624.40 99.95 54468.05 88888.00 2016-10-04 18:01:37.500 278 12624.40 99.95 54468.05 88888.00 2016-10-04 18:01:37.625 278 12624.40 99.97 54468.05 88888.00 2016-10-04 18:01:37.750 278 12624.38 99.97 54468.03 88888.00 2016-10-04 18:01:37.875 278 12624.40 99.97 54468.05 88888.00 2016-10-04 18:01:38.000 278 12624.40 100.00 54468.05 88888.00 2016-10-04 18:01:38.125 278 12624.45 100.00 54468.05 88888.00 2016-10-04 18:01:38.250 278 12624.45 100.00 54468.07 88888.00 2016-10-04 18:01:38.375 278 12624.42 100.00 54468.05 88888.00 2016-10-04 18:01:38.500 278 12624.42 100.05 54468.05 88888.00 2016-10-04 18:01:38.625 278 12624.38 100.05 54468.03 88888.00 2016-10-04 18:01:38.750 278 12624.35 100.05 54468.03 88888.00 2016-10-04 18:01:38.875 278 12624.33 100.05 54468.05 88888.00 2016-10-04 18:01:39.000 278 12624.30 100.08 54468.05 88888.00 2016-10-04 18:01:39.125 278 12624.33 100.08 54468.05 88888.00 2016-10-04 18:01:39.250 278 12624.33 100.10 54468.05 88888.00 2016-10-04 18:01:39.375 278 12624.40 100.10 54468.05 88888.00 2016-10-04 18:01:39.500 278 12624.40 100.08 54468.05 88888.00 2016-10-04 18:01:39.625 278 12624.38 100.10 54468.05 88888.00 2016-10-04 18:01:39.750 278 12624.33 100.10 54468.03 88888.00 2016-10-04 18:01:39.875 278 12624.35 100.12 54468.03 88888.00 2016-10-04 18:01:40.000 278 12624.45 100.12 54468.00 88888.00 2016-10-04 18:01:40.125 278 12624.48 100.15 54468.00 88888.00 2016-10-04 18:01:40.250 278 12624.52 100.12 54468.00 88888.00 2016-10-04 18:01:40.375 278 12624.55 100.12 54468.00 88888.00 2016-10-04 18:01:40.500 278 12624.55 100.12 54468.00 88888.00 2016-10-04 18:01:40.625 278 12624.55 100.15 54468.00 88888.00 2016-10-04 18:01:40.750 278 12624.55 100.20 54468.00 88888.00 2016-10-04 18:01:40.875 278 12624.58 100.20 54467.97 88888.00 2016-10-04 18:01:41.000 278 12624.62 100.20 54467.95 88888.00 2016-10-04 18:01:41.125 278 12624.65 100.17 54467.95 88888.00 2016-10-04 18:01:41.250 278 12624.65 100.17 54467.95 88888.00 2016-10-04 18:01:41.375 278 12624.75 100.17 54467.95 88888.00 2016-10-04 18:01:41.500 278 12624.80 100.17 54467.97 88888.00 2016-10-04 18:01:41.625 278 12624.83 100.20 54467.95 88888.00 2016-10-04 18:01:41.750 278 12624.83 100.20 54467.95 88888.00 2016-10-04 18:01:41.875 278 12624.83 100.20 54467.93 88888.00 2016-10-04 18:01:42.000 278 12624.88 100.20 54467.90 88888.00 2016-10-04 18:01:42.125 278 12624.90 100.22 54467.93 88888.00 2016-10-04 18:01:42.250 278 12624.90 100.20 54467.90 88888.00 2016-10-04 18:01:42.375 278 12624.98 100.20 54467.93 88888.00 2016-10-04 18:01:42.500 278 12625.02 100.20 54467.90 88888.00 2016-10-04 18:01:42.625 278 12625.08 100.22 54467.88 88888.00 2016-10-04 18:01:42.750 278 12625.10 100.20 54467.88 88888.00 2016-10-04 18:01:42.875 278 12625.10 100.25 54467.88 88888.00 2016-10-04 18:01:43.000 278 12625.12 100.28 54467.85 88888.00 2016-10-04 18:01:43.125 278 12625.15 100.25 54467.88 88888.00 2016-10-04 18:01:43.250 278 12625.12 100.25 54467.85 88888.00 2016-10-04 18:01:43.375 278 12625.15 100.25 54467.85 88888.00 2016-10-04 18:01:43.500 278 12625.17 100.22 54467.85 88888.00 2016-10-04 18:01:43.625 278 12625.23 100.22 54467.80 88888.00 2016-10-04 18:01:43.750 278 12625.30 100.22 54467.82 88888.00 2016-10-04 18:01:43.875 278 12625.30 100.25 54467.85 88888.00 2016-10-04 18:01:44.000 278 12625.30 100.25 54467.82 88888.00 2016-10-04 18:01:44.125 278 12625.30 100.25 54467.82 88888.00 2016-10-04 18:01:44.250 278 12625.27 100.25 54467.82 88888.00 2016-10-04 18:01:44.375 278 12625.35 100.22 54467.78 88888.00 2016-10-04 18:01:44.500 278 12625.42 100.25 54467.78 88888.00 2016-10-04 18:01:44.625 278 12625.42 100.25 54467.78 88888.00 2016-10-04 18:01:44.750 278 12625.48 100.22 54467.80 88888.00 2016-10-04 18:01:44.875 278 12625.55 100.25 54467.82 88888.00 2016-10-04 18:01:45.000 278 12625.60 100.22 54467.80 88888.00 2016-10-04 18:01:45.125 278 12625.67 100.22 54467.80 88888.00 2016-10-04 18:01:45.250 278 12625.62 100.22 54467.80 88888.00 2016-10-04 18:01:45.375 278 12625.65 100.22 54467.80 88888.00 2016-10-04 18:01:45.500 278 12625.65 100.22 54467.80 88888.00 2016-10-04 18:01:45.625 278 12625.67 100.28 54467.80 88888.00 2016-10-04 18:01:45.750 278 12625.75 100.25 54467.80 88888.00 2016-10-04 18:01:45.875 278 12625.77 100.25 54467.80 88888.00 2016-10-04 18:01:46.000 278 12625.75 100.22 54467.75 88888.00 2016-10-04 18:01:46.125 278 12625.75 100.22 54467.72 88888.00 2016-10-04 18:01:46.250 278 12625.75 100.20 54467.75 88888.00 2016-10-04 18:01:46.375 278 12625.80 100.22 54467.78 88888.00 2016-10-04 18:01:46.500 278 12625.85 100.22 54467.78 88888.00 2016-10-04 18:01:46.625 278 12625.85 100.22 54467.75 88888.00 2016-10-04 18:01:46.750 278 12625.80 100.22 54467.75 88888.00 2016-10-04 18:01:46.875 278 12625.80 100.17 54467.75 88888.00 2016-10-04 18:01:47.000 278 12625.85 100.20 54467.70 88888.00 2016-10-04 18:01:47.125 278 12625.88 100.17 54467.75 88888.00 2016-10-04 18:01:47.250 278 12625.88 100.17 54467.78 88888.00 2016-10-04 18:01:47.375 278 12625.92 100.17 54467.78 88888.00 2016-10-04 18:01:47.500 278 12625.90 100.17 54467.75 88888.00 2016-10-04 18:01:47.625 278 12625.88 100.17 54467.75 88888.00 2016-10-04 18:01:47.750 278 12625.88 100.15 54467.72 88888.00 2016-10-04 18:01:47.875 278 12625.88 100.12 54467.72 88888.00 2016-10-04 18:01:48.000 278 12625.88 100.15 54467.75 88888.00 2016-10-04 18:01:48.125 278 12625.92 100.20 54467.78 88888.00 2016-10-04 18:01:48.250 278 12625.92 100.15 54467.80 88888.00 2016-10-04 18:01:48.375 278 12625.95 100.12 54467.78 88888.00 2016-10-04 18:01:48.500 278 12625.92 100.17 54467.85 88888.00 2016-10-04 18:01:48.625 278 12625.92 100.17 54467.82 88888.00 2016-10-04 18:01:48.750 278 12625.98 100.15 54467.82 88888.00 2016-10-04 18:01:48.875 278 12625.95 100.15 54467.82 88888.00 2016-10-04 18:01:49.000 278 12625.90 100.15 54467.80 88888.00 2016-10-04 18:01:49.125 278 12625.90 100.15 54467.85 88888.00 2016-10-04 18:01:49.250 278 12625.85 100.12 54467.85 88888.00 2016-10-04 18:01:49.375 278 12625.83 100.17 54467.85 88888.00 2016-10-04 18:01:49.500 278 12625.83 100.15 54467.85 88888.00 2016-10-04 18:01:49.625 278 12625.85 100.15 54467.88 88888.00 2016-10-04 18:01:49.750 278 12625.88 100.12 54467.88 88888.00 2016-10-04 18:01:49.875 278 12625.77 100.15 54467.85 88888.00 2016-10-04 18:01:50.000 278 12625.77 100.12 54467.85 88888.00 2016-10-04 18:01:50.125 278 12625.83 100.10 54467.85 88888.00 2016-10-04 18:01:50.250 278 12625.75 100.08 54467.82 88888.00 2016-10-04 18:01:50.375 278 12625.77 100.08 54467.85 88888.00 2016-10-04 18:01:50.500 278 12625.77 100.12 54467.90 88888.00 2016-10-04 18:01:50.625 278 12625.77 100.12 54467.90 88888.00 2016-10-04 18:01:50.750 278 12625.77 100.10 54467.85 88888.00 2016-10-04 18:01:50.875 278 12625.73 100.08 54467.85 88888.00 2016-10-04 18:01:51.000 278 12625.67 100.10 54467.88 88888.00 2016-10-04 18:01:51.125 278 12625.67 100.10 54467.88 88888.00 2016-10-04 18:01:51.250 278 12625.58 100.12 54467.90 88888.00 2016-10-04 18:01:51.375 278 12625.62 100.10 54467.90 88888.00 2016-10-04 18:01:51.500 278 12625.62 100.08 54467.93 88888.00 2016-10-04 18:01:51.625 278 12625.65 100.10 54467.90 88888.00 2016-10-04 18:01:51.750 278 12625.65 100.12 54467.90 88888.00 2016-10-04 18:01:51.875 278 12625.62 100.12 54467.90 88888.00 2016-10-04 18:01:52.000 278 12625.58 100.08 54467.93 88888.00 2016-10-04 18:01:52.125 278 12625.60 100.08 54467.93 88888.00 2016-10-04 18:01:52.250 278 12625.52 100.10 54467.93 88888.00 2016-10-04 18:01:52.375 278 12625.52 100.12 54467.95 88888.00 2016-10-04 18:01:52.500 278 12625.52 100.10 54467.97 88888.00 2016-10-04 18:01:52.625 278 12625.55 100.08 54467.97 88888.00 2016-10-04 18:01:52.750 278 12625.52 100.08 54467.97 88888.00 2016-10-04 18:01:52.875 278 12625.48 100.10 54467.97 88888.00 2016-10-04 18:01:53.000 278 12625.45 100.10 54467.95 88888.00 2016-10-04 18:01:53.125 278 12625.52 100.12 54467.97 88888.00 2016-10-04 18:01:53.250 278 12625.48 100.12 54468.00 88888.00 2016-10-04 18:01:53.375 278 12625.48 100.12 54468.03 88888.00 2016-10-04 18:01:53.500 278 12625.45 100.15 54467.97 88888.00 2016-10-04 18:01:53.625 278 12625.42 100.15 54467.97 88888.00 2016-10-04 18:01:53.750 278 12625.45 100.12 54467.95 88888.00 2016-10-04 18:01:53.875 278 12625.45 100.12 54467.97 88888.00 2016-10-04 18:01:54.000 278 12625.40 100.15 54467.97 88888.00 2016-10-04 18:01:54.125 278 12625.40 100.12 54468.00 88888.00 2016-10-04 18:01:54.250 278 12625.38 100.12 54468.00 88888.00 2016-10-04 18:01:54.375 278 12625.35 100.15 54467.97 88888.00 2016-10-04 18:01:54.500 278 12625.30 100.15 54467.95 88888.00 2016-10-04 18:01:54.625 278 12625.33 100.17 54467.97 88888.00 2016-10-04 18:01:54.750 278 12625.35 100.17 54468.00 88888.00 2016-10-04 18:01:54.875 278 12625.38 100.17 54467.97 88888.00 2016-10-04 18:01:55.000 278 12625.35 100.20 54467.97 88888.00 2016-10-04 18:01:55.125 278 12625.38 100.20 54468.00 88888.00 2016-10-04 18:01:55.250 278 12625.30 100.20 54468.03 88888.00 2016-10-04 18:01:55.375 278 12625.25 100.22 54468.00 88888.00 2016-10-04 18:01:55.500 278 12625.25 100.22 54468.00 88888.00 2016-10-04 18:01:55.625 278 12625.25 100.22 54468.00 88888.00 2016-10-04 18:01:55.750 278 12625.23 100.20 54468.00 88888.00 2016-10-04 18:01:55.875 278 12625.27 100.22 54468.00 88888.00 2016-10-04 18:01:56.000 278 12625.35 100.25 54468.00 88888.00 2016-10-04 18:01:56.125 278 12625.38 100.22 54467.97 88888.00 2016-10-04 18:01:56.250 278 12625.40 100.20 54468.00 88888.00 2016-10-04 18:01:56.375 278 12625.35 100.22 54468.00 88888.00 2016-10-04 18:01:56.500 278 12625.35 100.25 54468.00 88888.00 2016-10-04 18:01:56.625 278 12625.35 100.25 54467.97 88888.00 2016-10-04 18:01:56.750 278 12625.33 100.28 54468.00 88888.00 2016-10-04 18:01:56.875 278 12625.33 100.25 54467.97 88888.00 2016-10-04 18:01:57.000 278 12625.35 100.25 54467.97 88888.00 2016-10-04 18:01:57.125 278 12625.42 100.28 54467.97 88888.00 2016-10-04 18:01:57.250 278 12625.42 100.30 54468.00 88888.00 2016-10-04 18:01:57.375 278 12625.40 100.28 54468.00 88888.00 2016-10-04 18:01:57.500 278 12625.33 100.30 54468.00 88888.00 2016-10-04 18:01:57.625 278 12625.38 100.30 54468.00 88888.00 2016-10-04 18:01:57.750 278 12625.48 100.28 54467.97 88888.00 2016-10-04 18:01:57.875 278 12625.50 100.25 54467.97 88888.00 2016-10-04 18:01:58.000 278 12625.50 100.28 54467.97 88888.00 2016-10-04 18:01:58.125 278 12625.50 100.30 54467.95 88888.00 2016-10-04 18:01:58.250 278 12625.52 100.30 54467.97 88888.00 2016-10-04 18:01:58.375 278 12625.55 100.30 54467.97 88888.00 2016-10-04 18:01:58.500 278 12625.52 100.30 54468.00 88888.00 2016-10-04 18:01:58.625 278 12625.48 100.28 54467.97 88888.00 2016-10-04 18:01:58.750 278 12625.48 100.28 54467.97 88888.00 2016-10-04 18:01:58.875 278 12625.45 100.33 54467.97 88888.00 2016-10-04 18:01:59.000 278 12625.50 100.30 54467.97 88888.00 2016-10-04 18:01:59.125 278 12625.58 100.30 54467.97 88888.00 2016-10-04 18:01:59.250 278 12625.55 100.30 54467.97 88888.00 2016-10-04 18:01:59.375 278 12625.58 100.30 54467.95 88888.00 2016-10-04 18:01:59.500 278 12625.62 100.30 54467.95 88888.00 2016-10-04 18:01:59.625 278 12625.62 100.28 54467.95 88888.00 2016-10-04 18:01:59.750 278 12625.52 100.25 54467.95 88888.00 2016-10-04 18:01:59.875 278 12625.55 100.28 54467.95 88888.00 2016-10-04 18:02:00.000 278 12625.55 100.28 54467.95 88888.00 2016-10-04 18:02:00.125 278 12625.52 100.28 54467.97 88888.00 2016-10-04 18:02:00.250 278 12625.50 100.25 54467.97 88888.00 2016-10-04 18:02:00.375 278 12625.58 100.25 54467.97 88888.00 2016-10-04 18:02:00.500 278 12625.58 100.25 54467.97 88888.00 2016-10-04 18:02:00.625 278 12625.60 100.22 54468.00 88888.00 2016-10-04 18:02:00.750 278 12625.65 100.17 54467.95 88888.00 2016-10-04 18:02:00.875 278 12625.67 100.20 54467.97 88888.00 2016-10-04 18:02:01.000 278 12625.62 100.22 54467.95 88888.00 2016-10-04 18:02:01.125 278 12625.67 100.20 54467.97 88888.00 2016-10-04 18:02:01.250 278 12625.65 100.15 54467.97 88888.00 2016-10-04 18:02:01.375 278 12625.75 100.15 54467.93 88888.00 2016-10-04 18:02:01.500 278 12625.70 100.12 54467.93 88888.00 2016-10-04 18:02:01.625 278 12625.70 100.15 54467.93 88888.00 2016-10-04 18:02:01.750 278 12625.75 100.15 54467.95 88888.00 2016-10-04 18:02:01.875 278 12625.75 100.12 54467.95 88888.00 2016-10-04 18:02:02.000 278 12625.75 100.12 54467.95 88888.00 2016-10-04 18:02:02.125 278 12625.75 100.08 54467.93 88888.00 2016-10-04 18:02:02.250 278 12625.77 100.05 54467.95 88888.00 2016-10-04 18:02:02.375 278 12625.85 100.05 54467.95 88888.00 2016-10-04 18:02:02.500 278 12625.88 100.03 54467.93 88888.00 2016-10-04 18:02:02.625 278 12625.85 100.05 54467.93 88888.00 2016-10-04 18:02:02.750 278 12625.85 100.05 54467.95 88888.00 2016-10-04 18:02:02.875 278 12625.88 100.03 54467.95 88888.00 2016-10-04 18:02:03.000 278 12625.85 99.97 54467.93 88888.00 2016-10-04 18:02:03.125 278 12625.85 99.95 54467.90 88888.00 2016-10-04 18:02:03.250 278 12625.88 99.95 54467.93 88888.00 2016-10-04 18:02:03.375 278 12625.95 100.00 54467.95 88888.00 2016-10-04 18:02:03.500 278 12625.98 99.97 54467.95 88888.00 2016-10-04 18:02:03.625 278 12625.95 99.92 54467.93 88888.00 2016-10-04 18:02:03.750 278 12626.00 99.92 54467.95 88888.00 2016-10-04 18:02:03.875 278 12625.95 99.92 54467.95 88888.00 2016-10-04 18:02:04.000 278 12625.95 99.88 54467.97 88888.00 2016-10-04 18:02:04.125 278 12625.92 99.88 54467.95 88888.00 2016-10-04 18:02:04.250 278 12625.90 99.85 54467.95 88888.00 2016-10-04 18:02:04.375 278 12625.98 99.85 54467.97 88888.00 2016-10-04 18:02:04.500 278 12625.98 99.83 54467.97 88888.00 2016-10-04 18:02:04.625 278 12626.00 99.83 54467.95 88888.00 2016-10-04 18:02:04.750 278 12626.05 99.83 54467.95 88888.00 2016-10-04 18:02:04.875 278 12626.05 99.80 54467.97 88888.00 2016-10-04 18:02:05.000 278 12626.02 99.75 54467.97 88888.00 2016-10-04 18:02:05.125 278 12626.08 99.75 54467.95 88888.00 2016-10-04 18:02:05.250 278 12626.12 99.72 54467.95 88888.00 2016-10-04 18:02:05.375 278 12626.17 99.75 54467.95 88888.00 2016-10-04 18:02:05.500 278 12626.15 99.72 54467.95 88888.00 2016-10-04 18:02:05.625 278 12626.17 99.72 54467.95 88888.00 2016-10-04 18:02:05.750 278 12626.20 99.75 54467.93 88888.00 2016-10-04 18:02:05.875 278 12626.15 99.70 54467.95 88888.00 2016-10-04 18:02:06.000 278 12626.12 99.67 54467.97 88888.00 2016-10-04 18:02:06.125 278 12626.20 99.65 54467.97 88888.00 2016-10-04 18:02:06.250 278 12626.15 99.65 54467.97 88888.00 2016-10-04 18:02:06.375 278 12626.15 99.67 54468.00 88888.00 2016-10-04 18:02:06.500 278 12626.17 99.65 54468.00 88888.00 2016-10-04 18:02:06.625 278 12626.23 99.65 54467.97 88888.00 2016-10-04 18:02:06.750 278 12626.30 99.60 54467.97 88888.00 2016-10-04 18:02:06.875 278 12626.35 99.58 54468.00 88888.00 2016-10-04 18:02:07.000 278 12626.33 99.58 54467.97 88888.00 2016-10-04 18:02:07.125 278 12626.30 99.58 54468.00 88888.00 2016-10-04 18:02:07.250 278 12626.30 99.55 54467.97 88888.00 2016-10-04 18:02:07.375 278 12626.33 99.55 54467.95 88888.00 2016-10-04 18:02:07.500 278 12626.35 99.55 54467.97 88888.00 2016-10-04 18:02:07.625 278 12626.38 99.55 54467.97 88888.00 2016-10-04 18:02:07.750 278 12626.35 99.58 54467.97 88888.00 2016-10-04 18:02:07.875 278 12626.35 99.55 54467.95 88888.00 2016-10-04 18:02:08.000 278 12626.42 99.50 54467.95 88888.00 2016-10-04 18:02:08.125 278 12626.42 99.50 54467.97 88888.00 2016-10-04 18:02:08.250 278 12626.40 99.47 54467.97 88888.00 2016-10-04 18:02:08.375 278 12626.42 99.47 54467.97 88888.00 2016-10-04 18:02:08.500 278 12626.42 99.50 54467.97 88888.00 2016-10-04 18:02:08.625 278 12626.45 99.50 54467.95 88888.00 2016-10-04 18:02:08.750 278 12626.48 99.50 54467.95 88888.00 2016-10-04 18:02:08.875 278 12626.60 99.50 54467.97 88888.00 2016-10-04 18:02:09.000 278 12626.62 99.47 54467.97 88888.00 2016-10-04 18:02:09.125 278 12626.60 99.50 54467.97 88888.00 2016-10-04 18:02:09.250 278 12626.55 99.47 54468.00 88888.00 2016-10-04 18:02:09.375 278 12626.65 99.47 54468.00 88888.00 2016-10-04 18:02:09.500 278 12626.60 99.45 54467.97 88888.00 2016-10-04 18:02:09.625 278 12626.55 99.45 54467.97 88888.00 2016-10-04 18:02:09.750 278 12626.55 99.45 54467.97 88888.00 2016-10-04 18:02:09.875 278 12626.55 99.47 54467.97 88888.00 2016-10-04 18:02:10.000 278 12626.55 99.47 54467.97 88888.00 2016-10-04 18:02:10.125 278 12626.60 99.50 54468.00 88888.00 2016-10-04 18:02:10.250 278 12626.60 99.47 54468.00 88888.00 2016-10-04 18:02:10.375 278 12626.60 99.47 54468.03 88888.00 2016-10-04 18:02:10.500 278 12626.58 99.47 54468.00 88888.00 2016-10-04 18:02:10.625 278 12626.58 99.45 54468.00 88888.00 2016-10-04 18:02:10.750 278 12626.62 99.47 54468.00 88888.00 2016-10-04 18:02:10.875 278 12626.62 99.47 54467.97 88888.00 2016-10-04 18:02:11.000 278 12626.60 99.47 54467.95 88888.00 2016-10-04 18:02:11.125 278 12626.65 99.47 54467.97 88888.00 2016-10-04 18:02:11.250 278 12626.62 99.47 54468.00 88888.00 2016-10-04 18:02:11.375 278 12626.65 99.47 54468.00 88888.00 2016-10-04 18:02:11.500 278 12626.58 99.47 54468.00 88888.00 2016-10-04 18:02:11.625 278 12626.58 99.50 54468.00 88888.00 2016-10-04 18:02:11.750 278 12626.62 99.50 54468.03 88888.00 2016-10-04 18:02:11.875 278 12626.58 99.50 54468.00 88888.00 2016-10-04 18:02:12.000 278 12626.62 99.50 54468.00 88888.00 2016-10-04 18:02:12.125 278 12626.67 99.53 54468.03 88888.00 2016-10-04 18:02:12.250 278 12626.73 99.50 54468.00 88888.00 2016-10-04 18:02:12.375 278 12626.73 99.53 54468.00 88888.00 2016-10-04 18:02:12.500 278 12626.67 99.53 54468.00 88888.00 2016-10-04 18:02:12.625 278 12626.65 99.50 54468.00 88888.00 2016-10-04 18:02:12.750 278 12626.65 99.50 54468.00 88888.00 2016-10-04 18:02:12.875 278 12626.65 99.50 54468.00 88888.00 2016-10-04 18:02:13.000 278 12626.65 99.50 54468.00 88888.00 2016-10-04 18:02:13.125 278 12626.67 99.50 54468.00 88888.00 2016-10-04 18:02:13.250 278 12626.67 99.50 54468.03 88888.00 2016-10-04 18:02:13.375 278 12626.67 99.53 54468.03 88888.00 2016-10-04 18:02:13.500 278 12626.62 99.55 54468.03 88888.00 2016-10-04 18:02:13.625 278 12626.58 99.53 54468.03 88888.00 2016-10-04 18:02:13.750 278 12626.55 99.50 54468.03 88888.00 2016-10-04 18:02:13.875 278 12626.60 99.55 54468.05 88888.00 2016-10-04 18:02:14.000 278 12626.58 99.53 54468.03 88888.00 2016-10-04 18:02:14.125 278 12626.60 99.53 54468.05 88888.00 2016-10-04 18:02:14.250 278 12626.55 99.50 54468.05 88888.00 2016-10-04 18:02:14.375 278 12626.55 99.50 54468.05 88888.00 2016-10-04 18:02:14.500 278 12626.60 99.53 54468.05 88888.00 2016-10-04 18:02:14.625 278 12626.62 99.50 54468.07 88888.00 2016-10-04 18:02:14.750 278 12626.55 99.50 54468.10 88888.00 2016-10-04 18:02:14.875 278 12626.45 99.47 54468.07 88888.00 2016-10-04 18:02:15.000 278 12626.48 99.45 54468.07 88888.00 2016-10-04 18:02:15.125 278 12626.42 99.47 54468.05 88888.00 2016-10-04 18:02:15.250 278 12626.33 99.45 54468.10 88888.00 2016-10-04 18:02:15.375 278 12626.42 99.47 54468.10 88888.00 2016-10-04 18:02:15.500 278 12626.42 99.47 54468.10 88888.00 2016-10-04 18:02:15.625 278 12626.35 99.47 54468.07 88888.00 2016-10-04 18:02:15.750 278 12626.35 99.47 54468.05 88888.00 2016-10-04 18:02:15.875 278 12626.42 99.42 54468.07 88888.00 2016-10-04 18:02:16.000 278 12626.45 99.45 54468.07 88888.00 2016-10-04 18:02:16.125 278 12626.40 99.42 54468.07 88888.00 2016-10-04 18:02:16.250 278 12626.33 99.42 54468.12 88888.00 2016-10-04 18:02:16.375 278 12626.40 99.42 54468.15 88888.00 2016-10-04 18:02:16.500 278 12626.35 99.42 54468.12 88888.00 2016-10-04 18:02:16.625 278 12626.33 99.40 54468.12 88888.00 2016-10-04 18:02:16.750 278 12626.35 99.42 54468.12 88888.00 2016-10-04 18:02:16.875 278 12626.33 99.38 54468.12 88888.00 2016-10-04 18:02:17.000 278 12626.35 99.38 54468.12 88888.00 2016-10-04 18:02:17.125 278 12626.27 99.38 54468.12 88888.00 2016-10-04 18:02:17.250 278 12626.25 99.38 54468.15 88888.00 2016-10-04 18:02:17.375 278 12626.33 99.40 54468.15 88888.00 2016-10-04 18:02:17.500 278 12626.33 99.40 54468.18 88888.00 2016-10-04 18:02:17.625 278 12626.27 99.38 54468.18 88888.00 2016-10-04 18:02:17.750 278 12626.27 99.38 54468.18 88888.00 2016-10-04 18:02:17.875 278 12626.25 99.38 54468.12 88888.00 2016-10-04 18:02:18.000 278 12626.25 99.38 54468.12 88888.00 2016-10-04 18:02:18.125 278 12626.27 99.40 54468.18 88888.00 2016-10-04 18:02:18.250 278 12626.23 99.40 54468.18 88888.00 2016-10-04 18:02:18.375 278 12626.20 99.38 54468.18 88888.00 2016-10-04 18:02:18.500 278 12626.17 99.40 54468.18 88888.00 2016-10-04 18:02:18.625 278 12626.12 99.40 54468.20 88888.00 2016-10-04 18:02:18.750 278 12626.12 99.38 54468.15 88888.00 2016-10-04 18:02:18.875 278 12626.08 99.35 54468.15 88888.00 2016-10-04 18:02:19.000 278 12626.02 99.35 54468.18 88888.00 2016-10-04 18:02:19.125 278 12626.08 99.35 54468.22 88888.00 2016-10-04 18:02:19.250 278 12626.10 99.33 54468.22 88888.00 2016-10-04 18:02:19.375 278 12626.12 99.35 54468.20 88888.00 2016-10-04 18:02:19.500 278 12626.12 99.35 54468.18 88888.00 2016-10-04 18:02:19.625 278 12626.12 99.40 54468.18 88888.00 2016-10-04 18:02:19.750 278 12626.15 99.40 54468.20 88888.00 2016-10-04 18:02:19.875 278 12626.10 99.40 54468.18 88888.00 2016-10-04 18:02:20.000 278 12626.08 99.42 54468.20 88888.00 2016-10-04 18:02:20.125 278 12626.05 99.40 54468.20 88888.00 2016-10-04 18:02:20.250 278 12626.05 99.38 54468.18 88888.00 2016-10-04 18:02:20.375 278 12626.05 99.40 54468.18 88888.00 2016-10-04 18:02:20.500 278 12626.10 99.40 54468.18 88888.00 2016-10-04 18:02:20.625 278 12626.05 99.40 54468.20 88888.00 2016-10-04 18:02:20.750 278 12626.02 99.40 54468.18 88888.00 2016-10-04 18:02:20.875 278 12626.02 99.40 54468.20 88888.00 2016-10-04 18:02:21.000 278 12626.10 99.42 54468.18 88888.00 2016-10-04 18:02:21.125 278 12626.12 99.42 54468.18 88888.00 2016-10-04 18:02:21.250 278 12626.08 99.42 54468.18 88888.00 2016-10-04 18:02:21.375 278 12626.10 99.45 54468.20 88888.00 2016-10-04 18:02:21.500 278 12626.10 99.45 54468.20 88888.00 2016-10-04 18:02:21.625 278 12626.10 99.45 54468.22 88888.00 2016-10-04 18:02:21.750 278 12626.12 99.45 54468.20 88888.00 2016-10-04 18:02:21.875 278 12626.10 99.45 54468.18 88888.00 2016-10-04 18:02:22.000 278 12626.08 99.45 54468.15 88888.00 2016-10-04 18:02:22.125 278 12626.08 99.47 54468.18 88888.00 2016-10-04 18:02:22.250 278 12626.05 99.45 54468.18 88888.00 2016-10-04 18:02:22.375 278 12626.08 99.45 54468.18 88888.00 2016-10-04 18:02:22.500 278 12626.10 99.50 54468.20 88888.00 2016-10-04 18:02:22.625 278 12626.08 99.47 54468.22 88888.00 2016-10-04 18:02:22.750 278 12626.08 99.50 54468.18 88888.00 2016-10-04 18:02:22.875 278 12626.12 99.53 54468.18 88888.00 2016-10-04 18:02:23.000 278 12626.15 99.50 54468.18 88888.00 2016-10-04 18:02:23.125 278 12626.15 99.53 54468.20 88888.00 2016-10-04 18:02:23.250 278 12626.15 99.45 54468.20 88888.00 2016-10-04 18:02:23.375 278 12626.23 99.47 54468.18 88888.00 2016-10-04 18:02:23.500 278 12626.23 99.50 54468.18 88888.00 2016-10-04 18:02:23.625 278 12626.15 99.50 54468.18 88888.00 2016-10-04 18:02:23.750 278 12626.08 99.50 54468.15 88888.00 2016-10-04 18:02:23.875 278 12626.12 99.47 54468.18 88888.00 2016-10-04 18:02:24.000 278 12626.15 99.47 54468.18 88888.00 2016-10-04 18:02:24.125 278 12626.17 99.47 54468.18 88888.00 2016-10-04 18:02:24.250 278 12626.20 99.45 54468.18 88888.00 2016-10-04 18:02:24.375 278 12626.25 99.45 54468.18 88888.00 2016-10-04 18:02:24.500 278 12626.27 99.45 54468.18 88888.00 2016-10-04 18:02:24.625 278 12626.35 99.45 54468.15 88888.00 2016-10-04 18:02:24.750 278 12626.35 99.45 54468.15 88888.00 2016-10-04 18:02:24.875 278 12626.38 99.42 54468.15 88888.00 2016-10-04 18:02:25.000 278 12626.40 99.42 54468.15 88888.00 2016-10-04 18:02:25.125 278 12626.40 99.42 54468.15 88888.00 2016-10-04 18:02:25.250 278 12626.38 99.38 54468.15 88888.00 2016-10-04 18:02:25.375 278 12626.50 99.35 54468.15 88888.00 2016-10-04 18:02:25.500 278 12626.58 99.35 54468.18 88888.00 2016-10-04 18:02:25.625 278 12626.55 99.35 54468.15 88888.00 2016-10-04 18:02:25.750 278 12626.52 99.33 54468.12 88888.00 2016-10-04 18:02:25.875 278 12626.50 99.35 54468.12 88888.00 2016-10-04 18:02:26.000 278 12626.52 99.30 54468.10 88888.00 2016-10-04 18:02:26.125 278 12626.55 99.28 54468.12 88888.00 2016-10-04 18:02:26.250 278 12626.52 99.25 54468.10 88888.00 2016-10-04 18:02:26.375 278 12626.58 99.25 54468.12 88888.00 2016-10-04 18:02:26.500 278 12626.60 99.22 54468.12 88888.00 2016-10-04 18:02:26.625 278 12626.65 99.22 54468.10 88888.00 2016-10-04 18:02:26.750 278 12626.75 99.22 54468.12 88888.00 2016-10-04 18:02:26.875 278 12626.77 99.20 54468.10 88888.00 2016-10-04 18:02:27.000 278 12626.77 99.20 54468.07 88888.00 2016-10-04 18:02:27.125 278 12626.75 99.15 54468.10 88888.00 2016-10-04 18:02:27.250 278 12626.83 99.10 54468.10 88888.00 2016-10-04 18:02:27.375 278 12626.88 99.10 54468.07 88888.00 2016-10-04 18:02:27.500 278 12626.88 99.08 54468.10 88888.00 2016-10-04 18:02:27.625 278 12626.92 99.03 54468.10 88888.00 2016-10-04 18:02:27.750 278 12626.95 99.03 54468.10 88888.00 2016-10-04 18:02:27.875 278 12627.00 99.00 54468.10 88888.00 2016-10-04 18:02:28.000 278 12627.08 98.97 54468.10 88888.00 2016-10-04 18:02:28.125 278 12627.15 98.92 54468.10 88888.00 2016-10-04 18:02:28.250 278 12627.15 98.92 54468.10 88888.00 2016-10-04 18:02:28.375 278 12627.20 98.88 54468.07 88888.00 2016-10-04 18:02:28.500 278 12627.23 98.88 54468.05 88888.00 2016-10-04 18:02:28.625 278 12627.20 98.83 54468.05 88888.00 2016-10-04 18:02:28.750 278 12627.15 98.80 54468.10 88888.00 2016-10-04 18:02:28.875 278 12627.20 98.78 54468.10 88888.00 2016-10-04 18:02:29.000 278 12627.30 98.75 54468.07 88888.00 2016-10-04 18:02:29.125 278 12627.38 98.70 54468.07 88888.00 2016-10-04 18:02:29.250 278 12627.38 98.58 54468.07 88888.00 2016-10-04 18:02:29.375 278 12627.42 98.60 54468.07 88888.00 2016-10-04 18:02:29.500 278 12627.42 98.60 54468.10 88888.00 2016-10-04 18:02:29.625 278 12627.52 98.58 54468.07 88888.00 2016-10-04 18:02:29.750 278 12627.58 98.55 54468.10 88888.00 2016-10-04 18:02:29.875 278 12627.52 98.47 54468.10 88888.00 2016-10-04 18:02:30.000 278 12627.52 98.45 54468.05 88888.00 2016-10-04 18:02:30.125 278 12627.60 98.42 54468.07 88888.00 2016-10-04 18:02:30.250 278 12627.62 98.40 54468.05 88888.00 2016-10-04 18:02:30.375 278 12627.65 98.38 54468.05 88888.00 2016-10-04 18:02:30.500 278 12627.67 98.33 54468.07 88888.00 2016-10-04 18:02:30.625 278 12627.73 98.30 54468.07 88888.00 2016-10-04 18:02:30.750 278 12627.73 98.28 54468.05 88888.00 2016-10-04 18:02:30.875 278 12627.73 98.25 54468.05 88888.00 2016-10-04 18:02:31.000 278 12627.75 98.20 54468.05 88888.00 2016-10-04 18:02:31.125 278 12627.75 98.15 54468.03 88888.00 2016-10-04 18:02:31.250 278 12627.75 98.10 54468.05 88888.00 2016-10-04 18:02:31.375 278 12627.83 98.08 54468.07 88888.00 2016-10-04 18:02:31.500 278 12627.83 98.05 54468.10 88888.00 2016-10-04 18:02:31.625 278 12627.83 98.00 54468.07 88888.00 2016-10-04 18:02:31.750 278 12627.88 97.97 54468.05 88888.00 2016-10-04 18:02:31.875 278 12627.95 97.92 54468.05 88888.00 2016-10-04 18:02:32.000 278 12627.98 97.90 54468.03 88888.00 2016-10-04 18:02:32.125 278 12627.98 97.88 54468.05 88888.00 2016-10-04 18:02:32.250 278 12627.98 97.80 54468.05 88888.00 2016-10-04 18:02:32.375 278 12628.02 97.83 54468.05 88888.00 2016-10-04 18:02:32.500 278 12628.08 97.80 54468.05 88888.00 2016-10-04 18:02:32.625 278 12628.10 97.78 54468.05 88888.00 2016-10-04 18:02:32.750 278 12628.10 97.72 54468.05 88888.00 2016-10-04 18:02:32.875 278 12628.12 97.75 54468.10 88888.00 2016-10-04 18:02:33.000 278 12628.12 97.70 54468.10 88888.00 2016-10-04 18:02:33.125 278 12628.12 97.65 54468.10 88888.00 2016-10-04 18:02:33.250 278 12628.02 97.62 54468.10 88888.00 2016-10-04 18:02:33.375 278 12628.08 97.62 54468.12 88888.00 2016-10-04 18:02:33.500 278 12628.15 97.60 54468.10 88888.00 2016-10-04 18:02:33.625 278 12628.15 97.58 54468.12 88888.00 2016-10-04 18:02:33.750 278 12628.17 97.50 54468.12 88888.00 2016-10-04 18:02:33.875 278 12628.20 97.47 54468.12 88888.00 2016-10-04 18:02:34.000 278 12628.17 97.45 54468.12 88888.00 2016-10-04 18:02:34.125 278 12628.12 97.45 54468.15 88888.00 2016-10-04 18:02:34.250 278 12628.08 97.42 54468.18 88888.00 2016-10-04 18:02:34.375 278 12628.10 97.38 54468.12 88888.00 2016-10-04 18:02:34.500 278 12628.10 97.35 54468.15 88888.00 2016-10-04 18:02:34.625 278 12628.08 97.35 54468.18 88888.00 2016-10-04 18:02:34.750 278 12628.05 97.35 54468.18 88888.00 2016-10-04 18:02:34.875 278 12628.02 97.33 54468.20 88888.00 2016-10-04 18:02:35.000 278 12628.02 97.33 54468.22 88888.00 2016-10-04 18:02:35.125 278 12628.02 97.28 54468.22 88888.00 2016-10-04 18:02:35.250 278 12628.05 97.25 54468.22 88888.00 2016-10-04 18:02:35.375 278 12628.08 97.25 54468.20 88888.00 2016-10-04 18:02:35.500 278 12628.05 97.22 54468.20 88888.00 2016-10-04 18:02:35.625 278 12628.00 97.20 54468.22 88888.00 2016-10-04 18:02:35.750 278 12627.95 97.20 54468.22 88888.00 2016-10-04 18:02:35.875 278 12627.88 97.20 54468.25 88888.00 2016-10-04 18:02:36.000 278 12627.85 97.15 54468.25 88888.00 2016-10-04 18:02:36.125 278 12627.83 97.17 54468.25 88888.00 2016-10-04 18:02:36.250 278 12627.83 97.15 54468.28 88888.00 2016-10-04 18:02:36.375 278 12627.85 97.12 54468.28 88888.00 2016-10-04 18:02:36.500 278 12627.77 97.15 54468.30 88888.00 2016-10-04 18:02:36.625 278 12627.67 97.15 54468.30 88888.00 2016-10-04 18:02:36.750 278 12627.60 97.10 54468.30 88888.00 2016-10-04 18:02:36.875 278 12627.60 97.08 54468.32 88888.00 2016-10-04 18:02:37.000 278 12627.65 97.10 54468.32 88888.00 2016-10-04 18:02:37.125 278 12627.65 97.12 54468.35 88888.00 2016-10-04 18:02:37.250 278 12627.52 97.10 54468.35 88888.00 2016-10-04 18:02:37.375 278 12627.50 97.12 54468.38 88888.00 2016-10-04 18:02:37.500 278 12627.45 97.10 54468.38 88888.00 2016-10-04 18:02:37.625 278 12627.40 97.10 54468.40 88888.00 2016-10-04 18:02:37.750 278 12627.33 97.10 54468.38 88888.00 2016-10-04 18:02:37.875 278 12627.30 97.12 54468.40 88888.00 2016-10-04 18:02:38.000 278 12627.33 97.10 54468.40 88888.00 2016-10-04 18:02:38.125 278 12627.30 97.08 54468.43 88888.00 2016-10-04 18:02:38.250 278 12627.23 97.05 54468.43 88888.00 2016-10-04 18:02:38.375 278 12627.20 97.08 54468.43 88888.00 2016-10-04 18:02:38.500 278 12627.17 97.10 54468.43 88888.00 2016-10-04 18:02:38.625 278 12627.12 97.12 54468.45 88888.00 2016-10-04 18:02:38.750 278 12627.12 97.12 54468.45 88888.00 2016-10-04 18:02:38.875 278 12627.15 97.10 54468.45 88888.00 2016-10-04 18:02:39.000 278 12627.10 97.15 54468.43 88888.00 2016-10-04 18:02:39.125 278 12627.05 97.17 54468.47 88888.00 2016-10-04 18:02:39.250 278 12626.95 97.15 54468.47 88888.00 2016-10-04 18:02:39.375 278 12626.90 97.15 54468.47 88888.00 2016-10-04 18:02:39.500 278 12626.85 97.15 54468.47 88888.00 2016-10-04 18:02:39.625 278 12626.85 97.15 54468.53 88888.00 2016-10-04 18:02:39.750 278 12626.83 97.20 54468.53 88888.00 2016-10-04 18:02:39.875 278 12626.80 97.20 54468.50 88888.00 2016-10-04 18:02:40.000 278 12626.70 97.25 54468.53 88888.00 2016-10-04 18:02:40.125 278 12626.67 97.22 54468.50 88888.00 2016-10-04 18:02:40.250 278 12626.70 97.25 54468.53 88888.00 2016-10-04 18:02:40.375 278 12626.70 97.28 54468.53 88888.00 2016-10-04 18:02:40.500 278 12626.62 97.30 54468.53 88888.00 2016-10-04 18:02:40.625 278 12626.60 97.30 54468.55 88888.00 2016-10-04 18:02:40.750 278 12626.58 97.28 54468.55 88888.00 2016-10-04 18:02:40.875 278 12626.58 97.33 54468.55 88888.00 2016-10-04 18:02:41.000 278 12626.58 97.30 54468.50 88888.00 2016-10-04 18:02:41.125 278 12626.52 97.33 54468.53 88888.00 2016-10-04 18:02:41.250 278 12626.52 97.35 54468.57 88888.00 2016-10-04 18:02:41.375 278 12626.50 97.38 54468.57 88888.00 2016-10-04 18:02:41.500 278 12626.42 97.38 54468.57 88888.00 2016-10-04 18:02:41.625 278 12626.40 97.40 54468.53 88888.00 2016-10-04 18:02:41.750 278 12626.38 97.42 54468.55 88888.00 2016-10-04 18:02:41.875 278 12626.38 97.47 54468.60 88888.00 2016-10-04 18:02:42.000 278 12626.35 97.45 54468.57 88888.00 2016-10-04 18:02:42.125 278 12626.38 97.47 54468.57 88888.00 2016-10-04 18:02:42.250 278 12626.33 97.53 54468.60 88888.00 2016-10-04 18:02:42.375 278 12626.25 97.55 54468.60 88888.00 2016-10-04 18:02:42.500 278 12626.27 97.58 54468.60 88888.00 2016-10-04 18:02:42.625 278 12626.25 97.60 54468.62 88888.00 2016-10-04 18:02:42.750 278 12626.15 97.60 54468.60 88888.00 2016-10-04 18:02:42.875 278 12626.12 97.60 54468.60 88888.00 2016-10-04 18:02:43.000 278 12626.12 97.60 54468.60 88888.00 2016-10-04 18:02:43.125 278 12626.12 97.62 54468.60 88888.00 2016-10-04 18:02:43.250 278 12626.10 97.70 54468.62 88888.00 2016-10-04 18:02:43.375 278 12626.20 97.70 54468.60 88888.00 2016-10-04 18:02:43.500 278 12626.25 97.72 54468.62 88888.00 2016-10-04 18:02:43.625 278 12626.20 97.75 54468.60 88888.00 2016-10-04 18:02:43.750 278 12626.23 97.78 54468.62 88888.00 2016-10-04 18:02:43.875 278 12626.17 97.78 54468.60 88888.00 2016-10-04 18:02:44.000 278 12626.10 97.78 54468.60 88888.00 2016-10-04 18:02:44.125 278 12626.15 97.83 54468.60 88888.00 2016-10-04 18:02:44.250 278 12626.15 97.80 54468.60 88888.00 2016-10-04 18:02:44.375 278 12626.15 97.85 54468.60 88888.00 2016-10-04 18:02:44.500 278 12626.15 97.90 54468.60 88888.00 2016-10-04 18:02:44.625 278 12626.17 97.88 54468.60 88888.00 2016-10-04 18:02:44.750 278 12626.17 97.92 54468.60 88888.00 2016-10-04 18:02:44.875 278 12626.20 97.95 54468.57 88888.00 2016-10-04 18:02:45.000 278 12626.20 97.95 54468.57 88888.00 2016-10-04 18:02:45.125 278 12626.23 97.95 54468.57 88888.00 2016-10-04 18:02:45.250 278 12626.25 98.00 54468.57 88888.00 2016-10-04 18:02:45.375 278 12626.27 98.03 54468.60 88888.00 2016-10-04 18:02:45.500 278 12626.27 98.03 54468.55 88888.00 2016-10-04 18:02:45.625 278 12626.30 98.05 54468.55 88888.00 2016-10-04 18:02:45.750 278 12626.30 98.08 54468.53 88888.00 2016-10-04 18:02:45.875 278 12626.30 98.10 54468.53 88888.00 2016-10-04 18:02:46.000 278 12626.27 98.05 54468.55 88888.00 2016-10-04 18:02:46.125 278 12626.33 98.08 54468.55 88888.00 2016-10-04 18:02:46.250 278 12626.33 98.08 54468.57 88888.00 2016-10-04 18:02:46.375 278 12626.35 98.08 54468.57 88888.00 2016-10-04 18:02:46.500 278 12626.38 98.08 54468.55 88888.00 2016-10-04 18:02:46.625 278 12626.42 98.10 54468.55 88888.00 2016-10-04 18:02:46.750 278 12626.42 98.12 54468.53 88888.00 2016-10-04 18:02:46.875 278 12626.40 98.10 54468.53 88888.00 2016-10-04 18:02:47.000 278 12626.45 98.12 54468.53 88888.00 2016-10-04 18:02:47.125 278 12626.50 98.12 54468.53 88888.00 2016-10-04 18:02:47.250 278 12626.45 98.10 54468.53 88888.00 2016-10-04 18:02:47.375 278 12626.50 98.15 54468.50 88888.00 2016-10-04 18:02:47.500 278 12626.50 98.12 54468.50 88888.00 2016-10-04 18:02:47.625 278 12626.58 98.10 54468.50 88888.00 2016-10-04 18:02:47.750 278 12626.60 98.15 54468.47 88888.00 2016-10-04 18:02:47.875 278 12626.62 98.15 54468.45 88888.00 2016-10-04 18:02:48.000 278 12626.70 98.12 54468.43 88888.00 2016-10-04 18:02:48.125 278 12626.75 98.12 54468.45 88888.00 2016-10-04 18:02:48.250 278 12626.73 98.10 54468.47 88888.00 2016-10-04 18:02:48.375 278 12626.80 98.10 54468.47 88888.00 2016-10-04 18:02:48.500 278 12626.85 98.10 54468.43 88888.00 2016-10-04 18:02:48.625 278 12626.85 98.05 54468.43 88888.00 2016-10-04 18:02:48.750 278 12626.88 98.05 54468.43 88888.00 2016-10-04 18:02:48.875 278 12626.88 98.05 54468.43 88888.00 2016-10-04 18:02:49.000 278 12626.85 98.03 54468.43 88888.00 2016-10-04 18:02:49.125 278 12626.90 98.05 54468.43 88888.00 2016-10-04 18:02:49.250 278 12626.95 98.05 54468.43 88888.00 2016-10-04 18:02:49.375 278 12627.08 98.00 54468.43 88888.00 2016-10-04 18:02:49.500 278 12627.05 97.97 54468.40 88888.00 2016-10-04 18:02:49.625 278 12627.00 97.97 54468.40 88888.00 2016-10-04 18:02:49.750 278 12627.00 97.97 54468.45 88888.00 2016-10-04 18:02:49.875 278 12627.05 97.97 54468.43 88888.00 2016-10-04 18:02:50.000 278 12627.10 97.97 54468.43 88888.00 2016-10-04 18:02:50.125 278 12627.12 97.92 54468.43 88888.00 2016-10-04 18:02:50.250 278 12627.12 97.90 54468.40 88888.00 2016-10-04 18:02:50.375 278 12627.15 97.90 54468.38 88888.00 2016-10-04 18:02:50.500 278 12627.15 97.85 54468.38 88888.00 2016-10-04 18:02:50.625 278 12627.20 97.85 54468.38 88888.00 2016-10-04 18:02:50.750 278 12627.20 97.80 54468.38 88888.00 2016-10-04 18:02:50.875 278 12627.20 97.78 54468.35 88888.00 2016-10-04 18:02:51.000 278 12627.23 97.78 54468.38 88888.00 2016-10-04 18:02:51.125 278 12627.25 97.75 54468.35 88888.00 2016-10-04 18:02:51.250 278 12627.30 97.70 54468.35 88888.00 2016-10-04 18:02:51.375 278 12627.38 97.67 54468.38 88888.00 2016-10-04 18:02:51.500 278 12627.40 97.67 54468.32 88888.00 2016-10-04 18:02:51.625 278 12627.35 97.65 54468.32 88888.00 2016-10-04 18:02:51.750 278 12627.38 97.60 54468.32 88888.00 2016-10-04 18:02:51.875 278 12627.40 97.58 54468.32 88888.00 2016-10-04 18:02:52.000 278 12627.40 97.55 54468.32 88888.00 2016-10-04 18:02:52.125 278 12627.45 97.55 54468.35 88888.00 2016-10-04 18:02:52.250 278 12627.55 97.53 54468.35 88888.00 2016-10-04 18:02:52.375 278 12627.65 97.50 54468.32 88888.00 2016-10-04 18:02:52.500 278 12627.58 97.45 54468.32 88888.00 2016-10-04 18:02:52.625 278 12627.58 97.40 54468.30 88888.00 2016-10-04 18:02:52.750 278 12627.60 97.38 54468.30 88888.00 2016-10-04 18:02:52.875 278 12627.60 97.35 54468.30 88888.00 2016-10-04 18:02:53.000 278 12627.62 97.35 54468.25 88888.00 2016-10-04 18:02:53.125 278 12627.60 97.33 54468.28 88888.00 2016-10-04 18:02:53.250 278 12627.58 97.28 54468.30 88888.00 2016-10-04 18:02:53.375 278 12627.67 97.25 54468.30 88888.00 2016-10-04 18:02:53.500 278 12627.77 97.22 54468.30 88888.00 2016-10-04 18:02:53.625 278 12627.80 97.20 54468.30 88888.00 2016-10-04 18:02:53.750 278 12627.83 97.17 54468.30 88888.00 2016-10-04 18:02:53.875 278 12627.80 97.12 54468.28 88888.00 2016-10-04 18:02:54.000 278 12627.80 97.10 54468.28 88888.00 2016-10-04 18:02:54.125 278 12627.85 97.05 54468.30 88888.00 2016-10-04 18:02:54.250 278 12627.88 97.03 54468.32 88888.00 2016-10-04 18:02:54.375 278 12627.88 97.03 54468.30 88888.00 2016-10-04 18:02:54.500 278 12627.85 97.00 54468.28 88888.00 2016-10-04 18:02:54.625 278 12627.90 96.97 54468.30 88888.00 2016-10-04 18:02:54.750 278 12627.98 96.95 54468.30 88888.00 2016-10-04 18:02:54.875 278 12627.98 96.92 54468.30 88888.00 2016-10-04 18:02:55.000 278 12627.98 96.92 54468.30 88888.00 2016-10-04 18:02:55.125 278 12627.95 96.92 54468.28 88888.00 2016-10-04 18:02:55.250 278 12627.98 96.90 54468.30 88888.00 2016-10-04 18:02:55.375 278 12628.00 96.88 54468.28 88888.00 2016-10-04 18:02:55.500 278 12627.98 96.85 54468.30 88888.00 2016-10-04 18:02:55.625 278 12628.02 96.85 54468.30 88888.00 2016-10-04 18:02:55.750 278 12628.05 96.83 54468.28 88888.00 2016-10-04 18:02:55.875 278 12628.05 96.80 54468.30 88888.00 2016-10-04 18:02:56.000 278 12628.10 96.78 54468.28 88888.00 2016-10-04 18:02:56.125 278 12628.12 96.78 54468.28 88888.00 2016-10-04 18:02:56.250 278 12628.08 96.72 54468.30 88888.00 2016-10-04 18:02:56.375 278 12628.12 96.72 54468.28 88888.00 2016-10-04 18:02:56.500 278 12628.10 96.72 54468.30 88888.00 2016-10-04 18:02:56.625 278 12628.05 96.72 54468.28 88888.00 2016-10-04 18:02:56.750 278 12628.05 96.72 54468.30 88888.00 2016-10-04 18:02:56.875 278 12628.10 96.70 54468.30 88888.00 2016-10-04 18:02:57.000 278 12628.15 96.67 54468.28 88888.00 2016-10-04 18:02:57.125 278 12628.20 96.67 54468.28 88888.00 2016-10-04 18:02:57.250 278 12628.15 96.65 54468.28 88888.00 2016-10-04 18:02:57.375 278 12628.10 96.62 54468.28 88888.00 2016-10-04 18:02:57.500 278 12628.10 96.65 54468.28 88888.00 2016-10-04 18:02:57.625 278 12628.15 96.65 54468.25 88888.00 2016-10-04 18:02:57.750 278 12628.17 96.65 54468.28 88888.00 2016-10-04 18:02:57.875 278 12628.17 96.65 54468.28 88888.00 2016-10-04 18:02:58.000 278 12628.15 96.62 54468.25 88888.00 2016-10-04 18:02:58.125 278 12628.17 96.65 54468.25 88888.00 2016-10-04 18:02:58.250 278 12628.23 96.67 54468.25 88888.00 2016-10-04 18:02:58.375 278 12628.30 96.65 54468.25 88888.00 2016-10-04 18:02:58.500 278 12628.25 96.65 54468.22 88888.00 2016-10-04 18:02:58.625 278 12628.20 96.62 54468.22 88888.00 2016-10-04 18:02:58.750 278 12628.20 96.65 54468.22 88888.00 2016-10-04 18:02:58.875 278 12628.23 96.67 54468.22 88888.00 2016-10-04 18:02:59.000 278 12628.27 96.67 54468.22 88888.00 2016-10-04 18:02:59.125 278 12628.20 96.67 54468.22 88888.00 2016-10-04 18:02:59.250 278 12628.10 96.70 54468.25 88888.00 2016-10-04 18:02:59.375 278 12628.12 96.72 54468.25 88888.00 2016-10-04 18:02:59.500 278 12628.15 96.72 54468.25 88888.00 2016-10-04 18:02:59.625 278 12628.20 96.75 54468.25 88888.00 2016-10-04 18:02:59.750 278 12628.17 96.75 54468.25 88888.00 2016-10-04 18:02:59.875 278 12628.08 96.78 54468.25 88888.00 2016-10-04 18:03:00.000 278 12628.02 96.75 54468.25 88888.00 2016-10-04 18:03:00.125 278 12628.02 96.78 54468.28 88888.00 2016-10-04 18:03:00.250 278 12628.05 96.78 54468.22 88888.00 2016-10-04 18:03:00.375 278 12628.05 96.83 54468.22 88888.00 2016-10-04 18:03:00.500 278 12628.08 96.85 54468.22 88888.00 2016-10-04 18:03:00.625 278 12628.08 96.85 54468.22 88888.00 2016-10-04 18:03:00.750 278 12628.08 96.85 54468.22 88888.00 2016-10-04 18:03:00.875 278 12628.08 96.88 54468.22 88888.00 2016-10-04 18:03:01.000 278 12628.08 96.90 54468.22 88888.00 2016-10-04 18:03:01.125 278 12628.05 96.92 54468.25 88888.00 2016-10-04 18:03:01.250 278 12628.02 96.95 54468.25 88888.00 2016-10-04 18:03:01.375 278 12628.02 97.00 54468.25 88888.00 2016-10-04 18:03:01.500 278 12627.98 97.00 54468.25 88888.00 2016-10-04 18:03:01.625 278 12627.90 97.03 54468.25 88888.00 2016-10-04 18:03:01.750 278 12627.92 97.05 54468.25 88888.00 2016-10-04 18:03:01.875 278 12627.90 97.05 54468.22 88888.00 2016-10-04 18:03:02.000 278 12627.88 97.08 54468.25 88888.00 2016-10-04 18:03:02.125 278 12627.90 97.12 54468.25 88888.00 2016-10-04 18:03:02.250 278 12627.90 97.12 54468.25 88888.00 2016-10-04 18:03:02.375 278 12627.88 97.12 54468.22 88888.00 2016-10-04 18:03:02.500 278 12627.88 97.15 54468.25 88888.00 2016-10-04 18:03:02.625 278 12627.88 97.17 54468.25 88888.00 2016-10-04 18:03:02.750 278 12627.83 97.22 54468.22 88888.00 2016-10-04 18:03:02.875 278 12627.80 97.25 54468.25 88888.00 2016-10-04 18:03:03.000 278 12627.77 97.25 54468.25 88888.00 2016-10-04 18:03:03.125 278 12627.83 97.25 54468.25 88888.00 2016-10-04 18:03:03.250 278 12627.77 97.30 54468.28 88888.00 2016-10-04 18:03:03.375 278 12627.85 97.35 54468.28 88888.00 2016-10-04 18:03:03.500 278 12627.83 97.35 54468.28 88888.00 2016-10-04 18:03:03.625 278 12627.77 97.35 54468.25 88888.00 2016-10-04 18:03:03.750 278 12627.73 97.38 54468.25 88888.00 2016-10-04 18:03:03.875 278 12627.67 97.38 54468.25 88888.00 2016-10-04 18:03:04.000 278 12627.70 97.42 54468.28 88888.00 2016-10-04 18:03:04.125 278 12627.75 97.45 54468.25 88888.00 2016-10-04 18:03:04.250 278 12627.70 97.45 54468.28 88888.00 2016-10-04 18:03:04.375 278 12627.65 97.45 54468.22 88888.00 2016-10-04 18:03:04.500 278 12627.65 97.50 54468.22 88888.00 2016-10-04 18:03:04.625 278 12627.67 97.50 54468.22 88888.00 2016-10-04 18:03:04.750 278 12627.70 97.53 54468.25 88888.00 2016-10-04 18:03:04.875 278 12627.70 97.47 54468.22 88888.00 2016-10-04 18:03:05.000 278 12627.73 97.53 54468.20 88888.00 2016-10-04 18:03:05.125 278 12627.70 97.55 54468.22 88888.00 2016-10-04 18:03:05.250 278 12627.65 97.55 54468.22 88888.00 2016-10-04 18:03:05.375 278 12627.70 97.53 54468.22 88888.00 2016-10-04 18:03:05.500 278 12627.62 97.55 54468.22 88888.00 2016-10-04 18:03:05.625 278 12627.62 97.58 54468.22 88888.00 2016-10-04 18:03:05.750 278 12627.65 97.53 54468.22 88888.00 2016-10-04 18:03:05.875 278 12627.65 97.55 54468.20 88888.00 2016-10-04 18:03:06.000 278 12627.67 97.58 54468.15 88888.00 2016-10-04 18:03:06.125 278 12627.65 97.58 54468.20 88888.00 2016-10-04 18:03:06.250 278 12627.67 97.60 54468.25 88888.00 2016-10-04 18:03:06.375 278 12627.77 97.58 54468.25 88888.00 2016-10-04 18:03:06.500 278 12627.73 97.58 54468.25 88888.00 2016-10-04 18:03:06.625 278 12627.70 97.58 54468.22 88888.00 2016-10-04 18:03:06.750 278 12627.70 97.58 54468.18 88888.00 2016-10-04 18:03:06.875 278 12627.73 97.55 54468.20 88888.00 2016-10-04 18:03:07.000 278 12627.75 97.55 54468.18 88888.00 2016-10-04 18:03:07.125 278 12627.73 97.53 54468.18 88888.00 2016-10-04 18:03:07.250 278 12627.73 97.55 54468.20 88888.00 2016-10-04 18:03:07.375 278 12627.83 97.53 54468.18 88888.00 2016-10-04 18:03:07.500 278 12627.88 97.53 54468.20 88888.00 2016-10-04 18:03:07.625 278 12627.85 97.53 54468.18 88888.00 2016-10-04 18:03:07.750 278 12627.83 97.53 54468.18 88888.00 2016-10-04 18:03:07.875 278 12627.85 97.47 54468.15 88888.00 2016-10-04 18:03:08.000 278 12627.90 97.47 54468.18 88888.00 2016-10-04 18:03:08.125 278 12627.90 97.50 54468.18 88888.00 2016-10-04 18:03:08.250 278 12627.83 97.45 54468.18 88888.00 2016-10-04 18:03:08.375 278 12627.83 97.45 54468.15 88888.00 2016-10-04 18:03:08.500 278 12627.85 97.42 54468.15 88888.00 2016-10-04 18:03:08.625 278 12627.90 97.45 54468.12 88888.00 2016-10-04 18:03:08.750 278 12627.98 97.45 54468.12 88888.00 2016-10-04 18:03:08.875 278 12627.92 97.40 54468.12 88888.00 2016-10-04 18:03:09.000 278 12627.92 97.38 54468.12 88888.00 2016-10-04 18:03:09.125 278 12627.92 97.38 54468.12 88888.00 2016-10-04 18:03:09.250 278 12627.92 97.35 54468.15 88888.00 2016-10-04 18:03:09.375 278 12628.00 97.33 54468.12 88888.00 2016-10-04 18:03:09.500 278 12628.08 97.35 54468.10 88888.00 2016-10-04 18:03:09.625 278 12628.10 97.33 54468.12 88888.00 2016-10-04 18:03:09.750 278 12628.05 97.25 54468.10 88888.00 2016-10-04 18:03:09.875 278 12628.05 97.22 54468.12 88888.00 2016-10-04 18:03:10.000 278 12628.05 97.22 54468.10 88888.00 2016-10-04 18:03:10.125 278 12628.08 97.20 54468.12 88888.00 2016-10-04 18:03:10.250 278 12628.08 97.17 54468.12 88888.00 2016-10-04 18:03:10.375 278 12628.08 97.15 54468.10 88888.00 2016-10-04 18:03:10.500 278 12628.08 97.15 54468.10 88888.00 2016-10-04 18:03:10.625 278 12628.08 97.10 54468.12 88888.00 2016-10-04 18:03:10.750 278 12628.10 97.10 54468.12 88888.00 2016-10-04 18:03:10.875 278 12628.20 97.10 54468.12 88888.00 2016-10-04 18:03:11.000 278 12628.23 97.10 54468.07 88888.00 2016-10-04 18:03:11.125 278 12628.20 97.08 54468.10 88888.00 2016-10-04 18:03:11.250 278 12628.20 97.03 54468.10 88888.00 2016-10-04 18:03:11.375 278 12628.27 97.00 54468.12 88888.00 2016-10-04 18:03:11.500 278 12628.27 96.97 54468.12 88888.00 2016-10-04 18:03:11.625 278 12628.27 96.95 54468.10 88888.00 2016-10-04 18:03:11.750 278 12628.33 96.92 54468.12 88888.00 2016-10-04 18:03:11.875 278 12628.40 96.88 54468.10 88888.00 2016-10-04 18:03:12.000 278 12628.42 96.85 54468.07 88888.00 2016-10-04 18:03:12.125 278 12628.45 96.80 54468.10 88888.00 2016-10-04 18:03:12.250 278 12628.40 96.78 54468.12 88888.00 2016-10-04 18:03:12.375 278 12628.45 96.78 54468.12 88888.00 2016-10-04 18:03:12.500 278 12628.45 96.75 54468.12 88888.00 2016-10-04 18:03:12.625 278 12628.45 96.72 54468.12 88888.00 2016-10-04 18:03:12.750 278 12628.45 96.70 54468.12 88888.00 2016-10-04 18:03:12.875 278 12628.50 96.70 54468.12 88888.00 2016-10-04 18:03:13.000 278 12628.52 96.65 54468.12 88888.00 2016-10-04 18:03:13.125 278 12628.52 96.60 54468.10 88888.00 2016-10-04 18:03:13.250 278 12628.55 96.58 54468.12 88888.00 2016-10-04 18:03:13.375 278 12628.58 96.58 54468.15 88888.00 2016-10-04 18:03:13.500 278 12628.55 96.58 54468.18 88888.00 2016-10-04 18:03:13.625 278 12628.62 96.58 54468.15 88888.00 2016-10-04 18:03:13.750 278 12628.67 96.55 54468.12 88888.00 2016-10-04 18:03:13.875 278 12628.62 96.53 54468.12 88888.00 2016-10-04 18:03:14.000 278 12628.67 96.47 54468.10 88888.00 2016-10-04 18:03:14.125 278 12628.67 96.45 54468.12 88888.00 2016-10-04 18:03:14.250 278 12628.65 96.42 54468.12 88888.00 2016-10-04 18:03:14.375 278 12628.75 96.45 54468.10 88888.00 2016-10-04 18:03:14.500 278 12628.77 96.47 54468.12 88888.00 2016-10-04 18:03:14.625 278 12628.75 96.45 54468.10 88888.00 2016-10-04 18:03:14.750 278 12628.73 96.42 54468.10 88888.00 2016-10-04 18:03:14.875 278 12628.73 96.42 54468.12 88888.00 2016-10-04 18:03:15.000 278 12628.75 96.40 54468.12 88888.00 2016-10-04 18:03:15.125 278 12628.77 96.42 54468.12 88888.00 2016-10-04 18:03:15.250 278 12628.67 96.42 54468.12 88888.00 2016-10-04 18:03:15.375 278 12628.67 96.42 54468.12 88888.00 2016-10-04 18:03:15.500 278 12628.73 96.40 54468.12 88888.00 2016-10-04 18:03:15.625 278 12628.80 96.38 54468.12 88888.00 2016-10-04 18:03:15.750 278 12628.80 96.38 54468.12 88888.00 2016-10-04 18:03:15.875 278 12628.83 96.38 54468.12 88888.00 2016-10-04 18:03:16.000 278 12628.85 96.38 54468.10 88888.00 2016-10-04 18:03:16.125 278 12628.85 96.35 54468.12 88888.00 2016-10-04 18:03:16.250 278 12628.73 96.35 54468.12 88888.00 2016-10-04 18:03:16.375 278 12628.73 96.40 54468.12 88888.00 2016-10-04 18:03:16.500 278 12628.73 96.40 54468.12 88888.00 2016-10-04 18:03:16.625 278 12628.75 96.40 54468.12 88888.00 2016-10-04 18:03:16.750 278 12628.75 96.40 54468.15 88888.00 2016-10-04 18:03:16.875 278 12628.73 96.40 54468.18 88888.00 2016-10-04 18:03:17.000 278 12628.77 96.38 54468.15 88888.00 2016-10-04 18:03:17.125 278 12628.75 96.38 54468.12 88888.00 2016-10-04 18:03:17.250 278 12628.60 96.40 54468.15 88888.00 2016-10-04 18:03:17.375 278 12628.60 96.40 54468.18 88888.00 2016-10-04 18:03:17.500 278 12628.60 96.42 54468.12 88888.00 2016-10-04 18:03:17.625 278 12628.60 96.40 54468.15 88888.00 2016-10-04 18:03:17.750 278 12628.62 96.42 54468.12 88888.00 2016-10-04 18:03:17.875 278 12628.62 96.42 54468.12 88888.00 2016-10-04 18:03:18.000 278 12628.62 96.45 54468.15 88888.00 2016-10-04 18:03:18.125 278 12628.67 96.45 54468.18 88888.00 2016-10-04 18:03:18.250 278 12628.65 96.47 54468.18 88888.00 2016-10-04 18:03:18.375 278 12628.65 96.42 54468.15 88888.00 2016-10-04 18:03:18.500 278 12628.67 96.45 54468.12 88888.00 2016-10-04 18:03:18.625 278 12628.67 96.45 54468.12 88888.00 2016-10-04 18:03:18.750 278 12628.62 96.50 54468.15 88888.00 2016-10-04 18:03:18.875 278 12628.52 96.50 54468.15 88888.00 2016-10-04 18:03:19.000 278 12628.52 96.50 54468.12 88888.00 2016-10-04 18:03:19.125 278 12628.52 96.53 54468.15 88888.00 2016-10-04 18:03:19.250 278 12628.48 96.50 54468.15 88888.00 2016-10-04 18:03:19.375 278 12628.48 96.55 54468.15 88888.00 2016-10-04 18:03:19.500 278 12628.48 96.58 54468.15 88888.00 2016-10-04 18:03:19.625 278 12628.50 96.58 54468.15 88888.00 2016-10-04 18:03:19.750 278 12628.45 96.55 54468.18 88888.00 2016-10-04 18:03:19.875 278 12628.40 96.55 54468.20 88888.00 2016-10-04 18:03:20.000 278 12628.38 96.60 54468.20 88888.00 2016-10-04 18:03:20.125 278 12628.38 96.62 54468.20 88888.00 2016-10-04 18:03:20.250 278 12628.40 96.62 54468.20 88888.00 2016-10-04 18:03:20.375 278 12628.42 96.65 54468.20 88888.00 2016-10-04 18:03:20.500 278 12628.35 96.65 54468.20 88888.00 2016-10-04 18:03:20.625 278 12628.33 96.65 54468.18 88888.00 2016-10-04 18:03:20.750 278 12628.35 96.67 54468.15 88888.00 2016-10-04 18:03:20.875 278 12628.35 96.65 54468.18 88888.00 2016-10-04 18:03:21.000 278 12628.33 96.67 54468.15 88888.00 2016-10-04 18:03:21.125 278 12628.35 96.70 54468.18 88888.00 2016-10-04 18:03:21.250 278 12628.35 96.70 54468.18 88888.00 2016-10-04 18:03:21.375 278 12628.35 96.72 54468.15 88888.00 2016-10-04 18:03:21.500 278 12628.30 96.75 54468.18 88888.00 2016-10-04 18:03:21.625 278 12628.23 96.78 54468.18 88888.00 2016-10-04 18:03:21.750 278 12628.23 96.78 54468.15 88888.00 2016-10-04 18:03:21.875 278 12628.23 96.78 54468.15 88888.00 2016-10-04 18:03:22.000 278 12628.25 96.80 54468.10 88888.00 2016-10-04 18:03:22.125 278 12628.23 96.83 54468.15 88888.00 2016-10-04 18:03:22.250 278 12628.17 96.85 54468.20 88888.00 2016-10-04 18:03:22.375 278 12628.20 96.85 54468.18 88888.00 2016-10-04 18:03:22.500 278 12628.23 96.88 54468.20 88888.00 2016-10-04 18:03:22.625 278 12628.25 96.88 54468.18 88888.00 2016-10-04 18:03:22.750 278 12628.23 96.90 54468.18 88888.00 2016-10-04 18:03:22.875 278 12628.25 96.92 54468.15 88888.00 2016-10-04 18:03:23.000 278 12628.23 96.90 54468.15 88888.00 2016-10-04 18:03:23.125 278 12628.25 96.95 54468.15 88888.00 2016-10-04 18:03:23.250 278 12628.25 96.95 54468.15 88888.00 2016-10-04 18:03:23.375 278 12628.23 96.97 54468.15 88888.00 2016-10-04 18:03:23.500 278 12628.15 96.97 54468.12 88888.00 2016-10-04 18:03:23.625 278 12628.17 96.97 54468.15 88888.00 2016-10-04 18:03:23.750 278 12628.17 97.00 54468.15 88888.00 2016-10-04 18:03:23.875 278 12628.15 97.00 54468.12 88888.00 2016-10-04 18:03:24.000 278 12628.15 97.03 54468.15 88888.00 2016-10-04 18:03:24.125 278 12628.20 97.05 54468.20 88888.00 2016-10-04 18:03:24.250 278 12628.17 97.10 54468.18 88888.00 2016-10-04 18:03:24.375 278 12628.17 97.10 54468.15 88888.00 2016-10-04 18:03:24.500 278 12628.15 97.08 54468.12 88888.00 2016-10-04 18:03:24.625 278 12628.15 97.10 54468.15 88888.00 2016-10-04 18:03:24.750 278 12628.15 97.12 54468.15 88888.00 2016-10-04 18:03:24.875 278 12628.20 97.17 54468.15 88888.00 2016-10-04 18:03:25.000 278 12628.17 97.15 54468.18 88888.00 2016-10-04 18:03:25.125 278 12628.17 97.17 54468.18 88888.00 2016-10-04 18:03:25.250 278 12628.15 97.17 54468.18 88888.00 2016-10-04 18:03:25.375 278 12628.23 97.20 54468.15 88888.00 2016-10-04 18:03:25.500 278 12628.30 97.22 54468.12 88888.00 2016-10-04 18:03:25.625 278 12628.27 97.22 54468.12 88888.00 2016-10-04 18:03:25.750 278 12628.23 97.25 54468.12 88888.00 2016-10-04 18:03:25.875 278 12628.20 97.22 54468.12 88888.00 2016-10-04 18:03:26.000 278 12628.25 97.25 54468.10 88888.00 2016-10-04 18:03:26.125 278 12628.33 97.28 54468.10 88888.00 2016-10-04 18:03:26.250 278 12628.33 97.25 54468.12 88888.00 2016-10-04 18:03:26.375 278 12628.33 97.30 54468.12 88888.00 2016-10-04 18:03:26.500 278 12628.35 97.28 54467.93 88888.00 2016-10-04 18:03:26.625 278 12628.33 97.30 54468.07 88888.00 2016-10-04 18:03:26.750 278 12628.35 97.30 54468.20 88888.00 2016-10-04 18:03:26.875 278 12628.35 97.30 54468.18 88888.00 2016-10-04 18:03:27.000 278 12628.33 97.33 54468.15 88888.00 2016-10-04 18:03:27.125 278 12628.30 97.35 54468.15 88888.00 2016-10-04 18:03:27.250 278 12628.23 97.30 54468.15 88888.00 2016-10-04 18:03:27.375 278 12628.27 97.35 54468.12 88888.00 2016-10-04 18:03:27.500 278 12628.33 97.35 54468.15 88888.00 2016-10-04 18:03:27.625 278 12628.40 97.35 54468.15 88888.00 2016-10-04 18:03:27.750 278 12628.42 97.35 54468.10 88888.00 2016-10-04 18:03:27.875 278 12628.38 97.35 54468.10 88888.00 2016-10-04 18:03:28.000 278 12628.33 97.35 54468.12 88888.00 2016-10-04 18:03:28.125 278 12628.27 97.33 54468.12 88888.00 2016-10-04 18:03:28.250 278 12628.27 97.33 54468.15 88888.00 2016-10-04 18:03:28.375 278 12628.33 97.35 54468.12 88888.00 2016-10-04 18:03:28.500 278 12628.38 97.35 54468.12 88888.00 2016-10-04 18:03:28.625 278 12628.35 97.35 54468.15 88888.00 2016-10-04 18:03:28.750 278 12628.33 97.35 54468.12 88888.00 2016-10-04 18:03:28.875 278 12628.30 97.35 54468.12 88888.00 2016-10-04 18:03:29.000 278 12628.27 97.35 54468.12 88888.00 2016-10-04 18:03:29.125 278 12628.23 97.35 54468.15 88888.00 2016-10-04 18:03:29.250 278 12628.15 97.33 54468.18 88888.00 2016-10-04 18:03:29.375 278 12628.20 97.33 54468.18 88888.00 2016-10-04 18:03:29.500 278 12628.23 97.35 54468.15 88888.00 2016-10-04 18:03:29.625 278 12628.23 97.28 54468.15 88888.00 2016-10-04 18:03:29.750 278 12628.20 97.28 54468.15 88888.00 2016-10-04 18:03:29.875 278 12628.27 97.28 54468.15 88888.00 2016-10-04 18:03:30.000 278 12628.33 97.25 54468.15 88888.00 2016-10-04 18:03:30.125 278 12628.23 97.28 54468.15 88888.00 2016-10-04 18:03:30.250 278 12628.20 97.28 54468.18 88888.00 2016-10-04 18:03:30.375 278 12628.25 97.25 54468.20 88888.00 2016-10-04 18:03:30.500 278 12628.25 97.22 54468.20 88888.00 2016-10-04 18:03:30.625 278 12628.27 97.22 54468.20 88888.00 2016-10-04 18:03:30.750 278 12628.23 97.22 54468.20 88888.00 2016-10-04 18:03:30.875 278 12628.17 97.17 54468.18 88888.00 2016-10-04 18:03:31.000 278 12628.20 97.15 54468.20 88888.00 2016-10-04 18:03:31.125 278 12628.23 97.15 54468.22 88888.00 2016-10-04 18:03:31.250 278 12628.15 97.12 54468.22 88888.00 2016-10-04 18:03:31.375 278 12628.17 97.12 54468.22 88888.00 2016-10-04 18:03:31.500 278 12628.17 97.10 54468.22 88888.00 2016-10-04 18:03:31.625 278 12628.12 97.10 54468.22 88888.00 2016-10-04 18:03:31.750 278 12628.12 97.05 54468.22 88888.00 2016-10-04 18:03:31.875 278 12628.15 97.05 54468.22 88888.00 2016-10-04 18:03:32.000 278 12628.23 97.00 54468.20 88888.00 2016-10-04 18:03:32.125 278 12628.25 97.00 54468.22 88888.00 2016-10-04 18:03:32.250 278 12628.20 97.00 54468.25 88888.00 2016-10-04 18:03:32.375 278 12628.12 97.00 54468.25 88888.00 2016-10-04 18:03:32.500 278 12628.05 96.95 54468.22 88888.00 2016-10-04 18:03:32.625 278 12628.00 96.95 54468.25 88888.00 2016-10-04 18:03:32.750 278 12628.02 96.95 54468.22 88888.00 2016-10-04 18:03:32.875 278 12628.00 96.92 54468.22 88888.00 2016-10-04 18:03:33.000 278 12628.02 96.88 54468.25 88888.00 2016-10-04 18:03:33.125 278 12628.05 96.85 54468.28 88888.00 2016-10-04 18:03:33.250 278 12628.00 96.83 54468.25 88888.00 2016-10-04 18:03:33.375 278 12628.05 96.83 54468.25 88888.00 2016-10-04 18:03:33.500 278 12628.08 96.83 54468.30 88888.00 2016-10-04 18:03:33.625 278 12628.10 96.83 54468.28 88888.00 2016-10-04 18:03:33.750 278 12628.08 96.78 54468.28 88888.00 2016-10-04 18:03:33.875 278 12628.05 96.72 54468.28 88888.00 2016-10-04 18:03:34.000 278 12628.00 96.72 54468.30 88888.00 2016-10-04 18:03:34.125 278 12628.00 96.67 54468.28 88888.00 2016-10-04 18:03:34.250 278 12628.00 96.65 54468.32 88888.00 2016-10-04 18:03:34.375 278 12628.02 96.67 54468.30 88888.00 2016-10-04 18:03:34.500 278 12628.00 96.65 54468.28 88888.00 2016-10-04 18:03:34.625 278 12628.02 96.62 54468.30 88888.00 2016-10-04 18:03:34.750 278 12628.05 96.60 54468.32 88888.00 2016-10-04 18:03:34.875 278 12628.02 96.58 54468.32 88888.00 2016-10-04 18:03:35.000 278 12627.98 96.55 54468.32 88888.00 2016-10-04 18:03:35.125 278 12627.92 96.55 54468.30 88888.00 2016-10-04 18:03:35.250 278 12627.98 96.55 54468.30 88888.00 2016-10-04 18:03:35.375 278 12628.00 96.55 54468.32 88888.00 2016-10-04 18:03:35.500 278 12627.90 96.50 54468.32 88888.00 2016-10-04 18:03:35.625 278 12627.88 96.50 54468.32 88888.00 2016-10-04 18:03:35.750 278 12627.92 96.50 54468.32 88888.00 2016-10-04 18:03:35.875 278 12627.98 96.47 54468.32 88888.00 2016-10-04 18:03:36.000 278 12627.95 96.45 54468.32 88888.00 2016-10-04 18:03:36.125 278 12627.88 96.42 54468.32 88888.00 2016-10-04 18:03:36.250 278 12627.85 96.40 54468.32 88888.00 2016-10-04 18:03:36.375 278 12627.88 96.42 54468.30 88888.00 2016-10-04 18:03:36.500 278 12627.92 96.42 54468.32 88888.00 2016-10-04 18:03:36.625 278 12627.90 96.40 54468.32 88888.00 2016-10-04 18:03:36.750 278 12627.90 96.40 54468.30 88888.00 2016-10-04 18:03:36.875 278 12627.88 96.38 54468.30 88888.00 2016-10-04 18:03:37.000 278 12627.85 96.35 54468.28 88888.00 2016-10-04 18:03:37.125 278 12627.83 96.38 54468.35 88888.00 2016-10-04 18:03:37.250 278 12627.83 96.35 54468.35 88888.00 2016-10-04 18:03:37.375 278 12627.88 96.33 54468.35 88888.00 2016-10-04 18:03:37.500 278 12627.83 96.33 54468.38 88888.00 2016-10-04 18:03:37.625 278 12627.80 96.33 54468.40 88888.00 2016-10-04 18:03:37.750 278 12627.75 96.33 54468.35 88888.00 2016-10-04 18:03:37.875 278 12627.77 96.33 54468.32 88888.00 2016-10-04 18:03:38.000 278 12627.83 96.33 54468.35 88888.00 2016-10-04 18:03:38.125 278 12627.85 96.33 54468.38 88888.00 2016-10-04 18:03:38.250 278 12627.85 96.30 54468.35 88888.00 2016-10-04 18:03:38.375 278 12627.88 96.30 54468.35 88888.00 2016-10-04 18:03:38.500 278 12627.88 96.25 54468.35 88888.00 2016-10-04 18:03:38.625 278 12627.88 96.22 54468.35 88888.00 2016-10-04 18:03:38.750 278 12627.90 96.25 54468.35 88888.00 2016-10-04 18:03:38.875 278 12627.90 96.28 54468.35 88888.00 2016-10-04 18:03:39.000 278 12627.90 96.28 54468.32 88888.00 2016-10-04 18:03:39.125 278 12627.88 96.28 54468.35 88888.00 2016-10-04 18:03:39.250 278 12627.90 96.25 54468.35 88888.00 2016-10-04 18:03:39.375 278 12627.92 96.25 54468.32 88888.00 2016-10-04 18:03:39.500 278 12627.92 96.28 54468.32 88888.00 2016-10-04 18:03:39.625 278 12627.88 96.30 54468.32 88888.00 2016-10-04 18:03:39.750 278 12627.88 96.30 54468.35 88888.00 2016-10-04 18:03:39.875 278 12627.95 96.28 54468.35 88888.00 2016-10-04 18:03:40.000 278 12628.00 96.28 54468.30 88888.00 2016-10-04 18:03:40.125 278 12627.95 96.28 54468.30 88888.00 2016-10-04 18:03:40.250 278 12627.90 96.22 54468.30 88888.00 2016-10-04 18:03:40.375 278 12627.95 96.25 54468.28 88888.00 2016-10-04 18:03:40.500 278 12627.98 96.25 54468.28 88888.00 2016-10-04 18:03:40.625 278 12627.92 96.22 54468.30 88888.00 2016-10-04 18:03:40.750 278 12627.92 96.25 54468.28 88888.00 2016-10-04 18:03:40.875 278 12627.95 96.22 54468.30 88888.00 2016-10-04 18:03:41.000 278 12627.95 96.20 54468.28 88888.00 2016-10-04 18:03:41.125 278 12627.95 96.22 54468.28 88888.00 2016-10-04 18:03:41.250 278 12627.90 96.20 54468.30 88888.00 2016-10-04 18:03:41.375 278 12627.92 96.22 54468.28 88888.00 2016-10-04 18:03:41.500 278 12627.95 96.22 54468.25 88888.00 2016-10-04 18:03:41.625 278 12627.95 96.20 54468.28 88888.00 2016-10-04 18:03:41.750 278 12627.95 96.22 54468.28 88888.00 2016-10-04 18:03:41.875 278 12627.98 96.22 54468.25 88888.00 2016-10-04 18:03:42.000 278 12627.95 96.17 54468.22 88888.00 2016-10-04 18:03:42.125 278 12627.92 96.17 54468.22 88888.00 2016-10-04 18:03:42.250 278 12627.85 96.15 54468.28 88888.00 2016-10-04 18:03:42.375 278 12627.92 96.17 54468.28 88888.00 2016-10-04 18:03:42.500 278 12627.98 96.17 54468.28 88888.00 2016-10-04 18:03:42.625 278 12628.02 96.15 54468.25 88888.00 2016-10-04 18:03:42.750 278 12628.02 96.15 54468.25 88888.00 2016-10-04 18:03:42.875 278 12628.02 96.12 54468.25 88888.00 2016-10-04 18:03:43.000 278 12628.05 96.10 54468.25 88888.00 2016-10-04 18:03:43.125 278 12628.05 96.08 54468.25 88888.00 2016-10-04 18:03:43.250 278 12628.05 96.08 54468.22 88888.00 2016-10-04 18:03:43.375 278 12628.05 96.10 54468.22 88888.00 2016-10-04 18:03:43.500 278 12628.10 96.08 54468.25 88888.00 2016-10-04 18:03:43.625 278 12628.12 96.05 54468.22 88888.00 2016-10-04 18:03:43.750 278 12628.10 96.05 54468.22 88888.00 2016-10-04 18:03:43.875 278 12628.15 96.08 54468.22 88888.00 2016-10-04 18:03:44.000 278 12628.15 96.05 54468.22 88888.00 2016-10-04 18:03:44.125 278 12628.17 96.03 54468.25 88888.00 2016-10-04 18:03:44.250 278 12628.20 96.00 54468.22 88888.00 2016-10-04 18:03:44.375 278 12628.20 96.00 54468.20 88888.00 2016-10-04 18:03:44.500 278 12628.17 95.97 54468.22 88888.00 2016-10-04 18:03:44.625 278 12628.20 96.00 54468.20 88888.00 2016-10-04 18:03:44.750 278 12628.25 96.00 54468.20 88888.00 2016-10-04 18:03:44.875 278 12628.33 95.97 54468.22 88888.00 2016-10-04 18:03:45.000 278 12628.30 95.95 54468.20 88888.00 2016-10-04 18:03:45.125 278 12628.30 95.92 54468.20 88888.00 2016-10-04 18:03:45.250 278 12628.25 95.92 54468.20 88888.00 2016-10-04 18:03:45.375 278 12628.27 95.92 54468.20 88888.00 2016-10-04 18:03:45.500 278 12628.35 95.90 54468.20 88888.00 2016-10-04 18:03:45.625 278 12628.33 95.90 54468.18 88888.00 2016-10-04 18:03:45.750 278 12628.35 95.88 54468.20 88888.00 2016-10-04 18:03:45.875 278 12628.35 95.88 54468.18 88888.00 2016-10-04 18:03:46.000 278 12628.35 95.85 54468.12 88888.00 2016-10-04 18:03:46.125 278 12628.40 95.88 54468.15 88888.00 2016-10-04 18:03:46.250 278 12628.40 95.85 54468.15 88888.00 2016-10-04 18:03:46.375 278 12628.40 95.83 54468.15 88888.00 2016-10-04 18:03:46.500 278 12628.35 95.75 54468.12 88888.00 2016-10-04 18:03:46.625 278 12628.35 95.78 54468.15 88888.00 2016-10-04 18:03:46.750 278 12628.42 95.80 54468.12 88888.00 2016-10-04 18:03:46.875 278 12628.42 95.80 54468.15 88888.00 2016-10-04 18:03:47.000 278 12628.35 95.80 54468.12 88888.00 2016-10-04 18:03:47.125 278 12628.35 95.75 54468.12 88888.00 2016-10-04 18:03:47.250 278 12628.40 95.75 54468.12 88888.00 2016-10-04 18:03:47.375 278 12628.45 95.78 54468.12 88888.00 2016-10-04 18:03:47.500 278 12628.42 95.75 54468.12 88888.00 2016-10-04 18:03:47.625 278 12628.40 95.72 54468.10 88888.00 2016-10-04 18:03:47.750 278 12628.50 95.72 54468.10 88888.00 2016-10-04 18:03:47.875 278 12628.48 95.72 54468.07 88888.00 2016-10-04 18:03:48.000 278 12628.48 95.72 54468.07 88888.00 2016-10-04 18:03:48.125 278 12628.50 95.72 54468.10 88888.00 2016-10-04 18:03:48.250 278 12628.48 95.72 54468.12 88888.00 2016-10-04 18:03:48.375 278 12628.48 95.70 54468.10 88888.00 2016-10-04 18:03:48.500 278 12628.52 95.70 54468.12 88888.00 2016-10-04 18:03:48.625 278 12628.60 95.67 54468.10 88888.00 2016-10-04 18:03:48.750 278 12628.58 95.67 54468.10 88888.00 2016-10-04 18:03:48.875 278 12628.55 95.67 54468.10 88888.00 2016-10-04 18:03:49.000 278 12628.58 95.70 54468.07 88888.00 2016-10-04 18:03:49.125 278 12628.55 95.65 54468.10 88888.00 2016-10-04 18:03:49.250 278 12628.55 95.65 54468.12 88888.00 2016-10-04 18:03:49.375 278 12628.58 95.70 54468.12 88888.00 2016-10-04 18:03:49.500 278 12628.58 95.67 54468.10 88888.00 2016-10-04 18:03:49.625 278 12628.60 95.70 54468.10 88888.00 2016-10-04 18:03:49.750 278 12628.62 95.67 54468.10 88888.00 2016-10-04 18:03:49.875 278 12628.67 95.67 54468.07 88888.00 2016-10-04 18:03:50.000 278 12628.67 95.70 54468.07 88888.00 2016-10-04 18:03:50.125 278 12628.65 95.75 54468.10 88888.00 2016-10-04 18:03:50.250 278 12628.67 95.75 54468.10 88888.00 2016-10-04 18:03:50.375 278 12628.73 95.75 54468.07 88888.00 2016-10-04 18:03:50.500 278 12628.75 95.75 54468.10 88888.00 2016-10-04 18:03:50.625 278 12628.77 95.72 54468.10 88888.00 2016-10-04 18:03:50.750 278 12628.75 95.75 54468.07 88888.00 2016-10-04 18:03:50.875 278 12628.73 95.75 54468.07 88888.00 2016-10-04 18:03:51.000 278 12628.70 95.75 54468.05 88888.00 2016-10-04 18:03:51.125 278 12628.73 95.78 54468.05 88888.00 2016-10-04 18:03:51.250 278 12628.73 95.75 54468.07 88888.00 2016-10-04 18:03:51.375 278 12628.73 95.80 54468.05 88888.00 2016-10-04 18:03:51.500 278 12628.77 95.80 54468.05 88888.00 2016-10-04 18:03:51.625 278 12628.77 95.80 54468.05 88888.00 2016-10-04 18:03:51.750 278 12628.70 95.83 54468.05 88888.00 2016-10-04 18:03:51.875 278 12628.62 95.85 54468.05 88888.00 2016-10-04 18:03:52.000 278 12628.65 95.85 54468.05 88888.00 2016-10-04 18:03:52.125 278 12628.65 95.85 54468.07 88888.00 2016-10-04 18:03:52.250 278 12628.62 95.83 54468.10 88888.00 2016-10-04 18:03:52.375 278 12628.67 95.88 54468.07 88888.00 2016-10-04 18:03:52.500 278 12628.67 95.88 54468.05 88888.00 2016-10-04 18:03:52.625 278 12628.70 95.90 54468.05 88888.00 2016-10-04 18:03:52.750 278 12628.67 95.88 54468.05 88888.00 2016-10-04 18:03:52.875 278 12628.67 95.90 54468.05 88888.00 2016-10-04 18:03:53.000 278 12628.65 95.92 54468.07 88888.00 2016-10-04 18:03:53.125 278 12628.62 95.95 54468.07 88888.00 2016-10-04 18:03:53.250 278 12628.62 95.95 54468.10 88888.00 2016-10-04 18:03:53.375 278 12628.67 95.97 54468.10 88888.00 2016-10-04 18:03:53.500 278 12628.67 96.03 54468.10 88888.00 2016-10-04 18:03:53.625 278 12628.67 96.05 54468.07 88888.00 2016-10-04 18:03:53.750 278 12628.62 96.05 54468.07 88888.00 2016-10-04 18:03:53.875 278 12628.62 96.03 54468.10 88888.00 2016-10-04 18:03:54.000 278 12628.60 96.00 54468.10 88888.00 2016-10-04 18:03:54.125 278 12628.73 96.03 54468.10 88888.00 2016-10-04 18:03:54.250 278 12628.70 96.05 54468.10 88888.00 2016-10-04 18:03:54.375 278 12628.65 96.08 54468.07 88888.00 2016-10-04 18:03:54.500 278 12628.60 96.10 54468.07 88888.00 2016-10-04 18:03:54.625 278 12628.62 96.12 54468.07 88888.00 2016-10-04 18:03:54.750 278 12628.65 96.15 54468.10 88888.00 2016-10-04 18:03:54.875 278 12628.60 96.15 54468.12 88888.00 2016-10-04 18:03:55.000 278 12628.55 96.12 54468.10 88888.00 2016-10-04 18:03:55.125 278 12628.52 96.15 54468.12 88888.00 2016-10-04 18:03:55.250 278 12628.48 96.17 54468.12 88888.00 2016-10-04 18:03:55.375 278 12628.45 96.17 54468.12 88888.00 2016-10-04 18:03:55.500 278 12628.45 96.17 54468.12 88888.00 2016-10-04 18:03:55.625 278 12628.48 96.17 54468.15 88888.00 2016-10-04 18:03:55.750 278 12628.50 96.20 54468.15 88888.00 2016-10-04 18:03:55.875 278 12628.48 96.22 54468.12 88888.00 2016-10-04 18:03:56.000 278 12628.45 96.25 54468.12 88888.00 2016-10-04 18:03:56.125 278 12628.52 96.25 54468.12 88888.00 2016-10-04 18:03:56.250 278 12628.55 96.28 54468.15 88888.00 2016-10-04 18:03:56.375 278 12628.48 96.28 54468.12 88888.00 2016-10-04 18:03:56.500 278 12628.42 96.30 54468.10 88888.00 2016-10-04 18:03:56.625 278 12628.48 96.35 54468.12 88888.00 2016-10-04 18:03:56.750 278 12628.55 96.33 54468.15 88888.00 2016-10-04 18:03:56.875 278 12628.55 96.35 54468.15 88888.00 2016-10-04 18:03:57.000 278 12628.55 96.35 54468.12 88888.00 2016-10-04 18:03:57.125 278 12628.50 96.35 54468.15 88888.00 2016-10-04 18:03:57.250 278 12628.42 96.35 54468.15 88888.00 2016-10-04 18:03:57.375 278 12628.50 96.38 54468.15 88888.00 2016-10-04 18:03:57.500 278 12628.50 96.38 54468.15 88888.00 2016-10-04 18:03:57.625 278 12628.45 96.38 54468.12 88888.00 2016-10-04 18:03:57.750 278 12628.45 96.35 54468.15 88888.00 2016-10-04 18:03:57.875 278 12628.45 96.38 54468.15 88888.00 2016-10-04 18:03:58.000 278 12628.50 96.40 54468.15 88888.00 2016-10-04 18:03:58.125 278 12628.45 96.38 54468.18 88888.00 2016-10-04 18:03:58.250 278 12628.38 96.35 54468.15 88888.00 2016-10-04 18:03:58.375 278 12628.40 96.35 54468.15 88888.00 2016-10-04 18:03:58.500 278 12628.35 96.38 54468.18 88888.00 2016-10-04 18:03:58.625 278 12628.35 96.38 54468.18 88888.00 2016-10-04 18:03:58.750 278 12628.35 96.40 54468.18 88888.00 2016-10-04 18:03:58.875 278 12628.38 96.40 54468.18 88888.00 2016-10-04 18:03:59.000 278 12628.33 96.40 54468.15 88888.00 2016-10-04 18:03:59.125 278 12628.38 96.38 54468.15 88888.00 2016-10-04 18:03:59.250 278 12628.40 96.38 54468.18 88888.00 2016-10-04 18:03:59.375 278 12628.40 96.40 54468.18 88888.00 2016-10-04 18:03:59.500 278 12628.38 96.38 54468.18 88888.00 2016-10-04 18:03:59.625 278 12628.38 96.35 54468.15 88888.00 2016-10-04 18:03:59.750 278 12628.42 96.35 54468.18 88888.00 2016-10-04 18:03:59.875 278 12628.38 96.35 54468.15 88888.00 2016-10-04 18:04:00.000 278 12628.33 96.33 54468.18 88888.00 2016-10-04 18:04:00.125 278 12628.27 96.30 54468.18 88888.00 2016-10-04 18:04:00.250 278 12628.27 96.30 54468.15 88888.00 2016-10-04 18:04:00.375 278 12628.30 96.33 54468.18 88888.00 2016-10-04 18:04:00.500 278 12628.30 96.28 54468.20 88888.00 2016-10-04 18:04:00.625 278 12628.30 96.28 54468.20 88888.00 2016-10-04 18:04:00.750 278 12628.33 96.30 54468.20 88888.00 2016-10-04 18:04:00.875 278 12628.27 96.28 54468.20 88888.00 2016-10-04 18:04:01.000 278 12628.25 96.22 54468.20 88888.00 2016-10-04 18:04:01.125 278 12628.27 96.22 54468.20 88888.00 2016-10-04 18:04:01.250 278 12628.23 96.20 54468.20 88888.00 2016-10-04 18:04:01.375 278 12628.15 96.20 54468.20 88888.00 2016-10-04 18:04:01.500 278 12628.10 96.17 54468.20 88888.00 2016-10-04 18:04:01.625 278 12628.15 96.15 54468.20 88888.00 2016-10-04 18:04:01.750 278 12628.17 96.15 54468.20 88888.00 2016-10-04 18:04:01.875 278 12628.15 96.17 54468.18 88888.00 2016-10-04 18:04:02.000 278 12628.08 96.15 54468.15 88888.00 2016-10-04 18:04:02.125 278 12628.08 96.12 54468.15 88888.00 2016-10-04 18:04:02.250 278 12628.10 96.10 54468.18 88888.00 2016-10-04 18:04:02.375 278 12628.10 96.15 54468.18 88888.00 2016-10-04 18:04:02.500 278 12628.10 96.12 54468.20 88888.00 2016-10-04 18:04:02.625 278 12628.12 96.10 54468.18 88888.00 2016-10-04 18:04:02.750 278 12628.15 96.10 54468.15 88888.00 2016-10-04 18:04:02.875 278 12628.12 96.08 54468.15 88888.00 2016-10-04 18:04:03.000 278 12628.08 96.05 54468.15 88888.00 2016-10-04 18:04:03.125 278 12628.00 96.05 54468.20 88888.00 2016-10-04 18:04:03.250 278 12627.95 96.03 54468.22 88888.00 2016-10-04 18:04:03.375 278 12627.98 96.03 54468.20 88888.00 2016-10-04 18:04:03.500 278 12627.95 96.03 54468.18 88888.00 2016-10-04 18:04:03.625 278 12627.90 96.00 54468.18 88888.00 2016-10-04 18:04:03.750 278 12627.95 96.00 54468.18 88888.00 2016-10-04 18:04:03.875 278 12627.92 96.00 54468.20 88888.00 2016-10-04 18:04:04.000 278 12627.92 96.00 54468.20 88888.00 2016-10-04 18:04:04.125 278 12627.85 95.97 54468.20 88888.00 2016-10-04 18:04:04.250 278 12627.80 95.95 54468.20 88888.00 2016-10-04 18:04:04.375 278 12627.83 95.95 54468.20 88888.00 2016-10-04 18:04:04.500 278 12627.88 95.95 54468.22 88888.00 2016-10-04 18:04:04.625 278 12627.88 95.97 54468.22 88888.00 2016-10-04 18:04:04.750 278 12627.83 95.95 54468.20 88888.00 2016-10-04 18:04:04.875 278 12627.75 95.90 54468.18 88888.00 2016-10-04 18:04:05.000 278 12627.77 95.90 54468.18 88888.00 2016-10-04 18:04:05.125 278 12627.83 95.90 54468.20 88888.00 2016-10-04 18:04:05.250 278 12627.80 95.88 54468.20 88888.00 2016-10-04 18:04:05.375 278 12627.80 95.90 54468.18 88888.00 2016-10-04 18:04:05.500 278 12627.77 95.88 54468.18 88888.00 2016-10-04 18:04:05.625 278 12627.73 95.88 54468.18 88888.00 2016-10-04 18:04:05.750 278 12627.73 95.90 54468.18 88888.00 2016-10-04 18:04:05.875 278 12627.80 95.88 54468.18 88888.00 2016-10-04 18:04:06.000 278 12627.80 95.85 54468.15 88888.00 2016-10-04 18:04:06.125 278 12627.80 95.85 54468.15 88888.00 2016-10-04 18:04:06.250 278 12627.77 95.85 54468.15 88888.00 2016-10-04 18:04:06.375 278 12627.75 95.88 54468.20 88888.00 2016-10-04 18:04:06.500 278 12627.73 95.83 54468.20 88888.00 2016-10-04 18:04:06.625 278 12627.73 95.85 54468.18 88888.00 2016-10-04 18:04:06.750 278 12627.75 95.88 54468.20 88888.00 2016-10-04 18:04:06.875 278 12627.73 95.90 54468.20 88888.00 2016-10-04 18:04:07.000 278 12627.67 95.85 54468.20 88888.00 2016-10-04 18:04:07.125 278 12627.60 95.83 54468.18 88888.00 2016-10-04 18:04:07.250 278 12627.62 95.85 54468.20 88888.00 2016-10-04 18:04:07.375 278 12627.67 95.83 54468.20 88888.00 2016-10-04 18:04:07.500 278 12627.65 95.85 54468.18 88888.00 2016-10-04 18:04:07.625 278 12627.62 95.85 54468.18 88888.00 2016-10-04 18:04:07.750 278 12627.60 95.85 54468.18 88888.00 2016-10-04 18:04:07.875 278 12627.62 95.85 54468.18 88888.00 2016-10-04 18:04:08.000 278 12627.62 95.85 54468.18 88888.00 2016-10-04 18:04:08.125 278 12627.62 95.88 54468.20 88888.00 2016-10-04 18:04:08.250 278 12627.58 95.88 54468.20 88888.00 2016-10-04 18:04:08.375 278 12627.65 95.85 54468.20 88888.00 2016-10-04 18:04:08.500 278 12627.67 95.85 54468.18 88888.00 2016-10-04 18:04:08.625 278 12627.67 95.83 54468.18 88888.00 2016-10-04 18:04:08.750 278 12627.67 95.85 54468.18 88888.00 2016-10-04 18:04:08.875 278 12627.70 95.88 54468.18 88888.00 2016-10-04 18:04:09.000 278 12627.75 95.88 54468.15 88888.00 2016-10-04 18:04:09.125 278 12627.75 95.90 54468.15 88888.00 2016-10-04 18:04:09.250 278 12627.67 95.88 54468.18 88888.00 2016-10-04 18:04:09.375 278 12627.65 95.90 54468.18 88888.00 2016-10-04 18:04:09.500 278 12627.65 95.92 54468.18 88888.00 2016-10-04 18:04:09.625 278 12627.67 95.92 54468.18 88888.00 2016-10-04 18:04:09.750 278 12627.58 95.92 54468.18 88888.00 2016-10-04 18:04:09.875 278 12627.55 95.95 54468.15 88888.00 2016-10-04 18:04:10.000 278 12627.58 95.95 54468.12 88888.00 2016-10-04 18:04:10.125 278 12627.58 95.95 54468.15 88888.00 2016-10-04 18:04:10.250 278 12627.60 95.97 54468.15 88888.00 2016-10-04 18:04:10.375 278 12627.67 96.00 54468.12 88888.00 2016-10-04 18:04:10.500 278 12627.65 96.03 54468.12 88888.00 2016-10-04 18:04:10.625 278 12627.67 96.03 54468.12 88888.00 2016-10-04 18:04:10.750 278 12627.67 96.03 54468.15 88888.00 2016-10-04 18:04:10.875 278 12627.70 96.05 54468.12 88888.00 2016-10-04 18:04:11.000 278 12627.67 96.08 54468.12 88888.00 2016-10-04 18:04:11.125 278 12627.65 96.10 54468.12 88888.00 2016-10-04 18:04:11.250 278 12627.58 96.10 54468.12 88888.00 2016-10-04 18:04:11.375 278 12627.62 96.10 54468.12 88888.00 2016-10-04 18:04:11.500 278 12627.62 96.12 54468.10 88888.00 2016-10-04 18:04:11.625 278 12627.70 96.15 54468.10 88888.00 2016-10-04 18:04:11.750 278 12627.70 96.17 54468.12 88888.00 2016-10-04 18:04:11.875 278 12627.62 96.17 54468.10 88888.00 2016-10-04 18:04:12.000 278 12627.62 96.17 54468.10 88888.00 2016-10-04 18:04:12.125 278 12627.60 96.20 54468.10 88888.00 2016-10-04 18:04:12.250 278 12627.58 96.20 54468.10 88888.00 2016-10-04 18:04:12.375 278 12627.60 96.25 54468.10 88888.00 2016-10-04 18:04:12.500 278 12627.62 96.25 54468.07 88888.00 2016-10-04 18:04:12.625 278 12627.58 96.28 54468.10 88888.00 2016-10-04 18:04:12.750 278 12627.55 96.30 54468.10 88888.00 2016-10-04 18:04:12.875 278 12627.52 96.33 54468.07 88888.00 2016-10-04 18:04:13.000 278 12627.50 96.35 54468.07 88888.00 2016-10-04 18:04:13.125 278 12627.48 96.38 54468.10 88888.00 2016-10-04 18:04:13.250 278 12627.45 96.40 54468.12 88888.00 2016-10-04 18:04:13.375 278 12627.48 96.42 54468.12 88888.00 2016-10-04 18:04:13.500 278 12627.50 96.45 54468.15 88888.00 2016-10-04 18:04:13.625 278 12627.55 96.45 54468.12 88888.00 2016-10-04 18:04:13.750 278 12627.50 96.45 54468.10 88888.00 2016-10-04 18:04:13.875 278 12627.42 96.47 54468.10 88888.00 2016-10-04 18:04:14.000 278 12627.42 96.47 54468.10 88888.00 2016-10-04 18:04:14.125 278 12627.38 96.50 54468.10 88888.00 2016-10-04 18:04:14.250 278 12627.40 96.53 54468.12 88888.00 2016-10-04 18:04:14.375 278 12627.42 96.55 54468.10 88888.00 2016-10-04 18:04:14.500 278 12627.38 96.58 54468.10 88888.00 2016-10-04 18:04:14.625 278 12627.30 96.60 54468.12 88888.00 2016-10-04 18:04:14.750 278 12627.23 96.62 54468.12 88888.00 2016-10-04 18:04:14.875 278 12627.20 96.60 54468.12 88888.00 2016-10-04 18:04:15.000 278 12627.25 96.65 54468.15 88888.00 2016-10-04 18:04:15.125 278 12627.27 96.67 54468.15 88888.00 2016-10-04 18:04:15.250 278 12627.23 96.67 54468.15 88888.00 2016-10-04 18:04:15.375 278 12627.17 96.70 54468.15 88888.00 2016-10-04 18:04:15.500 278 12627.15 96.70 54468.15 88888.00 2016-10-04 18:04:15.625 278 12627.17 96.72 54468.20 88888.00 2016-10-04 18:04:15.750 278 12627.20 96.78 54468.18 88888.00 2016-10-04 18:04:15.875 278 12627.17 96.78 54468.15 88888.00 2016-10-04 18:04:16.000 278 12627.15 96.78 54468.12 88888.00 2016-10-04 18:04:16.125 278 12627.10 96.75 54468.15 88888.00 2016-10-04 18:04:16.250 278 12627.05 96.75 54468.20 88888.00 2016-10-04 18:04:16.375 278 12627.02 96.80 54468.20 88888.00 2016-10-04 18:04:16.500 278 12627.02 96.80 54468.22 88888.00 2016-10-04 18:04:16.625 278 12627.08 96.83 54468.18 88888.00 2016-10-04 18:04:16.750 278 12627.08 96.83 54468.20 88888.00 2016-10-04 18:04:16.875 278 12626.98 96.80 54468.18 88888.00 2016-10-04 18:04:17.000 278 12626.95 96.83 54468.18 88888.00 2016-10-04 18:04:17.125 278 12626.90 96.85 54468.22 88888.00 2016-10-04 18:04:17.250 278 12626.88 96.85 54468.25 88888.00 2016-10-04 18:04:17.375 278 12626.88 96.85 54468.22 88888.00 2016-10-04 18:04:17.500 278 12626.90 96.83 54468.20 88888.00 2016-10-04 18:04:17.625 278 12626.85 96.83 54468.22 88888.00 2016-10-04 18:04:17.750 278 12626.75 96.83 54468.22 88888.00 2016-10-04 18:04:17.875 278 12626.73 96.78 54468.25 88888.00 2016-10-04 18:04:18.000 278 12626.73 96.80 54468.25 88888.00 2016-10-04 18:04:18.125 278 12626.73 96.80 54468.28 88888.00 2016-10-04 18:04:18.250 278 12626.65 96.78 54468.28 88888.00 2016-10-04 18:04:18.375 278 12626.60 96.78 54468.28 88888.00 2016-10-04 18:04:18.500 278 12626.52 96.78 54468.28 88888.00 2016-10-04 18:04:18.625 278 12626.52 96.75 54468.25 88888.00 2016-10-04 18:04:18.750 278 12626.50 96.72 54468.22 88888.00 2016-10-04 18:04:18.875 278 12626.48 96.72 54468.25 88888.00 2016-10-04 18:04:19.000 278 12626.50 96.75 54468.30 88888.00 2016-10-04 18:04:19.125 278 12626.42 96.72 54468.30 88888.00 2016-10-04 18:04:19.250 278 12626.33 96.70 54468.28 88888.00 2016-10-04 18:04:19.375 278 12626.30 96.72 54468.28 88888.00 2016-10-04 18:04:19.500 278 12626.27 96.75 54468.30 88888.00 2016-10-04 18:04:19.625 278 12626.23 96.72 54468.35 88888.00 2016-10-04 18:04:19.750 278 12626.25 96.72 54468.38 88888.00 2016-10-04 18:04:19.875 278 12626.25 96.70 54468.35 88888.00 2016-10-04 18:04:20.000 278 12626.20 96.67 54468.35 88888.00 2016-10-04 18:04:20.125 278 12626.12 96.62 54468.38 88888.00 2016-10-04 18:04:20.250 278 12626.08 96.60 54468.35 88888.00 2016-10-04 18:04:20.375 278 12626.02 96.62 54468.32 88888.00 2016-10-04 18:04:20.500 278 12626.05 96.58 54468.35 88888.00 2016-10-04 18:04:20.625 278 12626.00 96.60 54468.35 88888.00 2016-10-04 18:04:20.750 278 12625.92 96.60 54468.38 88888.00 2016-10-04 18:04:20.875 278 12625.88 96.60 54468.38 88888.00 2016-10-04 18:04:21.000 278 12625.90 96.60 54468.35 88888.00 2016-10-04 18:04:21.125 278 12625.90 96.60 54468.35 88888.00 2016-10-04 18:04:21.250 278 12625.83 96.60 54468.38 88888.00 2016-10-04 18:04:21.375 278 12625.80 96.62 54468.38 88888.00 2016-10-04 18:04:21.500 278 12625.75 96.58 54468.38 88888.00 2016-10-04 18:04:21.625 278 12625.70 96.58 54468.35 88888.00 2016-10-04 18:04:21.750 278 12625.62 96.58 54468.38 88888.00 2016-10-04 18:04:21.875 278 12625.62 96.55 54468.38 88888.00 2016-10-04 18:04:22.000 278 12625.67 96.55 54468.38 88888.00 2016-10-04 18:04:22.125 278 12625.70 96.58 54468.40 88888.00 2016-10-04 18:04:22.250 278 12625.62 96.55 54468.38 88888.00 2016-10-04 18:04:22.375 278 12625.60 96.55 54468.40 88888.00 2016-10-04 18:04:22.500 278 12625.52 96.55 54468.38 88888.00 2016-10-04 18:04:22.625 278 12625.52 96.55 54468.40 88888.00 2016-10-04 18:04:22.750 278 12625.60 96.55 54468.38 88888.00 2016-10-04 18:04:22.875 278 12625.62 96.53 54468.38 88888.00 2016-10-04 18:04:23.000 278 12625.55 96.53 54468.35 88888.00 2016-10-04 18:04:23.125 278 12625.48 96.53 54468.32 88888.00 2016-10-04 18:04:23.250 278 12625.50 96.50 54468.38 88888.00 2016-10-04 18:04:23.375 278 12625.52 96.53 54468.38 88888.00 2016-10-04 18:04:23.500 278 12625.48 96.53 54468.40 88888.00 2016-10-04 18:04:23.625 278 12625.42 96.53 54468.38 88888.00 2016-10-04 18:04:23.750 278 12625.45 96.53 54468.40 88888.00 2016-10-04 18:04:23.875 278 12625.42 96.53 54468.40 88888.00 2016-10-04 18:04:24.000 278 12625.45 96.53 54468.38 88888.00 2016-10-04 18:04:24.125 278 12625.45 96.50 54468.38 88888.00 2016-10-04 18:04:24.250 278 12625.38 96.50 54468.40 88888.00 2016-10-04 18:04:24.375 278 12625.45 96.53 54468.40 88888.00 2016-10-04 18:04:24.500 278 12625.48 96.53 54468.40 88888.00 2016-10-04 18:04:24.625 278 12625.50 96.50 54468.40 88888.00 2016-10-04 18:04:24.750 278 12625.48 96.47 54468.35 88888.00 2016-10-04 18:04:24.875 278 12625.50 96.50 54468.32 88888.00 2016-10-04 18:04:25.000 278 12625.50 96.47 54468.35 88888.00 2016-10-04 18:04:25.125 278 12625.50 96.47 54468.38 88888.00 2016-10-04 18:04:25.250 278 12625.45 96.47 54468.38 88888.00 2016-10-04 18:04:25.375 278 12625.38 96.47 54468.35 88888.00 2016-10-04 18:04:25.500 278 12625.38 96.47 54468.35 88888.00 2016-10-04 18:04:25.625 278 12625.35 96.50 54468.35 88888.00 2016-10-04 18:04:25.750 278 12625.35 96.53 54468.35 88888.00 2016-10-04 18:04:25.875 278 12625.38 96.53 54468.38 88888.00 2016-10-04 18:04:26.000 278 12625.38 96.50 54468.35 88888.00 2016-10-04 18:04:26.125 278 12625.30 96.47 54468.35 88888.00 2016-10-04 18:04:26.250 278 12625.35 96.47 54468.35 88888.00 2016-10-04 18:04:26.375 278 12625.40 96.53 54468.35 88888.00 2016-10-04 18:04:26.500 278 12625.38 96.50 54468.35 88888.00 2016-10-04 18:04:26.625 278 12625.35 96.50 54468.32 88888.00 2016-10-04 18:04:26.750 278 12625.33 96.50 54468.35 88888.00 2016-10-04 18:04:26.875 278 12625.35 96.50 54468.35 88888.00 2016-10-04 18:04:27.000 278 12625.40 96.47 54468.35 88888.00 2016-10-04 18:04:27.125 278 12625.40 96.47 54468.32 88888.00 2016-10-04 18:04:27.250 278 12625.33 96.47 54468.35 88888.00 2016-10-04 18:04:27.375 278 12625.33 96.50 54468.32 88888.00 2016-10-04 18:04:27.500 278 12625.35 96.53 54468.30 88888.00 2016-10-04 18:04:27.625 278 12625.35 96.53 54468.32 88888.00 2016-10-04 18:04:27.750 278 12625.33 96.50 54468.32 88888.00 2016-10-04 18:04:27.875 278 12625.30 96.50 54468.32 88888.00 2016-10-04 18:04:28.000 278 12625.33 96.50 54468.32 88888.00 2016-10-04 18:04:28.125 278 12625.33 96.47 54468.30 88888.00 2016-10-04 18:04:28.250 278 12625.27 96.47 54468.32 88888.00 2016-10-04 18:04:28.375 278 12625.27 96.53 54468.32 88888.00 2016-10-04 18:04:28.500 278 12625.27 96.53 54468.35 88888.00 2016-10-04 18:04:28.625 278 12625.30 96.53 54468.32 88888.00 2016-10-04 18:04:28.750 278 12625.27 96.53 54468.28 88888.00 2016-10-04 18:04:28.875 278 12625.25 96.53 54468.30 88888.00 2016-10-04 18:04:29.000 278 12625.25 96.55 54468.30 88888.00 2016-10-04 18:04:29.125 278 12625.23 96.55 54468.28 88888.00 2016-10-04 18:04:29.250 278 12625.20 96.55 54468.30 88888.00 2016-10-04 18:04:29.375 278 12625.17 96.55 54468.30 88888.00 2016-10-04 18:04:29.500 278 12625.12 96.58 54468.30 88888.00 2016-10-04 18:04:29.625 278 12625.08 96.58 54468.32 88888.00 2016-10-04 18:04:29.750 278 12625.08 96.58 54468.30 88888.00 2016-10-04 18:04:29.875 278 12625.12 96.62 54468.30 88888.00 2016-10-04 18:04:30.000 278 12625.12 96.62 54468.28 88888.00 2016-10-04 18:04:30.125 278 12625.17 96.62 54468.30 88888.00 2016-10-04 18:04:30.250 278 12625.12 96.62 54468.28 88888.00 2016-10-04 18:04:30.375 278 12625.12 96.62 54468.30 88888.00 2016-10-04 18:04:30.500 278 12625.05 96.67 54468.30 88888.00 2016-10-04 18:04:30.625 278 12624.98 96.70 54468.30 88888.00 2016-10-04 18:04:30.750 278 12624.98 96.70 54468.30 88888.00 2016-10-04 18:04:30.875 278 12625.00 96.67 54468.30 88888.00 2016-10-04 18:04:31.000 278 12625.00 96.70 54468.30 88888.00 2016-10-04 18:04:31.125 278 12625.02 96.72 54468.30 88888.00 2016-10-04 18:04:31.250 278 12625.00 96.75 54468.32 88888.00 2016-10-04 18:04:31.375 278 12625.00 96.80 54468.32 88888.00 2016-10-04 18:04:31.500 278 12624.98 96.83 54468.30 88888.00 2016-10-04 18:04:31.625 278 12624.98 96.80 54468.30 88888.00 2016-10-04 18:04:31.750 278 12625.02 96.80 54468.28 88888.00 2016-10-04 18:04:31.875 278 12625.02 96.80 54468.25 88888.00 2016-10-04 18:04:32.000 278 12624.95 96.85 54468.25 88888.00 2016-10-04 18:04:32.125 278 12624.88 96.90 54468.30 88888.00 2016-10-04 18:04:32.250 278 12624.88 96.92 54468.28 88888.00 2016-10-04 18:04:32.375 278 12624.88 96.97 54468.28 88888.00 2016-10-04 18:04:32.500 278 12624.83 96.95 54468.25 88888.00 2016-10-04 18:04:32.625 278 12624.83 96.95 54468.25 88888.00 2016-10-04 18:04:32.750 278 12624.83 96.97 54468.28 88888.00 2016-10-04 18:04:32.875 278 12624.85 97.03 54468.28 88888.00 2016-10-04 18:04:33.000 278 12624.83 97.03 54468.22 88888.00 2016-10-04 18:04:33.125 278 12624.77 97.03 54468.28 88888.00 2016-10-04 18:04:33.250 278 12624.75 97.05 54468.28 88888.00 2016-10-04 18:04:33.375 278 12624.77 97.10 54468.28 88888.00 2016-10-04 18:04:33.500 278 12624.70 97.08 54468.25 88888.00 2016-10-04 18:04:33.625 278 12624.70 97.12 54468.22 88888.00 2016-10-04 18:04:33.750 278 12624.70 97.17 54468.22 88888.00 2016-10-04 18:04:33.875 278 12624.67 97.20 54468.25 88888.00 2016-10-04 18:04:34.000 278 12624.67 97.22 54468.22 88888.00 2016-10-04 18:04:34.125 278 12624.62 97.25 54468.22 88888.00 2016-10-04 18:04:34.250 278 12624.62 97.25 54468.22 88888.00 2016-10-04 18:04:34.375 278 12624.67 97.30 54468.20 88888.00 2016-10-04 18:04:34.500 278 12624.67 97.35 54468.20 88888.00 2016-10-04 18:04:34.625 278 12624.65 97.33 54468.20 88888.00 2016-10-04 18:04:34.750 278 12624.62 97.35 54468.18 88888.00 2016-10-04 18:04:34.875 278 12624.67 97.40 54468.18 88888.00 2016-10-04 18:04:35.000 278 12624.67 97.45 54468.18 88888.00 2016-10-04 18:04:35.125 278 12624.67 97.45 54468.18 88888.00 2016-10-04 18:04:35.250 278 12624.70 97.45 54468.15 88888.00 2016-10-04 18:04:35.375 278 12624.70 97.50 54468.15 88888.00 2016-10-04 18:04:35.500 278 12624.62 97.55 54468.12 88888.00 2016-10-04 18:04:35.625 278 12624.60 97.58 54468.12 88888.00 2016-10-04 18:04:35.750 278 12624.65 97.60 54468.12 88888.00 2016-10-04 18:04:35.875 278 12624.70 97.62 54468.12 88888.00 2016-10-04 18:04:36.000 278 12624.75 97.67 54468.10 88888.00 2016-10-04 18:04:36.125 278 12624.70 97.70 54468.10 88888.00 2016-10-04 18:04:36.250 278 12624.67 97.75 54468.10 88888.00 2016-10-04 18:04:36.375 278 12624.77 97.75 54468.10 88888.00 2016-10-04 18:04:36.500 278 12624.77 97.75 54468.10 88888.00 2016-10-04 18:04:36.625 278 12624.77 97.75 54468.05 88888.00 2016-10-04 18:04:36.750 278 12624.77 97.80 54468.05 88888.00 2016-10-04 18:04:36.875 278 12624.85 97.85 54468.03 88888.00 2016-10-04 18:04:37.000 278 12624.88 97.88 54468.03 88888.00 2016-10-04 18:04:37.125 278 12624.85 97.90 54468.03 88888.00 2016-10-04 18:04:37.250 278 12624.77 97.90 54468.03 88888.00 2016-10-04 18:04:37.375 278 12624.83 97.92 54468.05 88888.00 2016-10-04 18:04:37.500 278 12624.85 98.00 54468.03 88888.00 2016-10-04 18:04:37.625 278 12624.83 98.00 54468.03 88888.00 2016-10-04 18:04:37.750 278 12624.85 98.03 54467.97 88888.00 2016-10-04 18:04:37.875 278 12624.90 98.08 54467.97 88888.00 2016-10-04 18:04:38.000 278 12624.88 98.10 54467.97 88888.00 2016-10-04 18:04:38.125 278 12624.88 98.12 54467.97 88888.00 2016-10-04 18:04:38.250 278 12624.88 98.15 54467.97 88888.00 2016-10-04 18:04:38.375 278 12624.90 98.17 54467.95 88888.00 2016-10-04 18:04:38.500 278 12624.90 98.22 54467.93 88888.00 2016-10-04 18:04:38.625 278 12624.88 98.22 54467.90 88888.00 2016-10-04 18:04:38.750 278 12624.95 98.25 54467.90 88888.00 2016-10-04 18:04:38.875 278 12624.92 98.28 54467.90 88888.00 2016-10-04 18:04:39.000 278 12624.98 98.30 54467.90 88888.00 2016-10-04 18:04:39.125 278 12624.95 98.33 54467.88 88888.00 2016-10-04 18:04:39.250 278 12624.92 98.33 54467.85 88888.00 2016-10-04 18:04:39.375 278 12625.02 98.38 54467.82 88888.00 2016-10-04 18:04:39.500 278 12625.10 98.40 54467.82 88888.00 2016-10-04 18:04:39.625 278 12625.10 98.40 54467.82 88888.00 2016-10-04 18:04:39.750 278 12625.10 98.42 54467.88 88888.00 2016-10-04 18:04:39.875 278 12625.17 98.42 54467.85 88888.00 2016-10-04 18:04:40.000 278 12625.20 98.45 54467.85 88888.00 2016-10-04 18:04:40.125 278 12625.17 98.47 54467.85 88888.00 2016-10-04 18:04:40.250 278 12625.08 98.50 54467.82 88888.00 2016-10-04 18:04:40.375 278 12625.15 98.55 54467.80 88888.00 2016-10-04 18:04:40.500 278 12625.17 98.53 54467.78 88888.00 2016-10-04 18:04:40.625 278 12625.17 98.55 54467.78 88888.00 2016-10-04 18:04:40.750 278 12625.23 98.58 54467.78 88888.00 2016-10-04 18:04:40.875 278 12625.23 98.62 54467.78 88888.00 2016-10-04 18:04:41.000 278 12625.17 98.62 54467.75 88888.00 2016-10-04 18:04:41.125 278 12625.23 98.62 54467.78 88888.00 2016-10-04 18:04:41.250 278 12625.30 98.62 54467.78 88888.00 2016-10-04 18:04:41.375 278 12625.33 98.67 54467.75 88888.00 2016-10-04 18:04:41.500 278 12625.27 98.72 54467.75 88888.00 2016-10-04 18:04:41.625 278 12625.25 98.72 54467.72 88888.00 2016-10-04 18:04:41.750 278 12625.25 98.72 54467.70 88888.00 2016-10-04 18:04:41.875 278 12625.27 98.72 54467.70 88888.00 2016-10-04 18:04:42.000 278 12625.27 98.78 54467.68 88888.00 2016-10-04 18:04:42.125 278 12625.27 98.78 54467.70 88888.00 2016-10-04 18:04:42.250 278 12625.30 98.75 54467.72 88888.00 2016-10-04 18:04:42.375 278 12625.33 98.78 54467.72 88888.00 2016-10-04 18:04:42.500 278 12625.38 98.80 54467.72 88888.00 2016-10-04 18:04:42.625 278 12625.35 98.80 54467.68 88888.00 2016-10-04 18:04:42.750 278 12625.33 98.78 54467.65 88888.00 2016-10-04 18:04:42.875 278 12625.35 98.80 54467.65 88888.00 2016-10-04 18:04:43.000 278 12625.42 98.80 54467.62 88888.00 2016-10-04 18:04:43.125 278 12625.48 98.85 54467.65 88888.00 2016-10-04 18:04:43.250 278 12625.50 98.83 54467.62 88888.00 2016-10-04 18:04:43.375 278 12625.55 98.85 54467.62 88888.00 2016-10-04 18:04:43.500 278 12625.52 98.85 54467.62 88888.00 2016-10-04 18:04:43.625 278 12625.52 98.88 54467.62 88888.00 2016-10-04 18:04:43.750 278 12625.52 98.95 54467.62 88888.00 2016-10-04 18:04:43.875 278 12625.50 98.95 54467.60 88888.00 2016-10-04 18:04:44.000 278 12625.50 98.92 54467.60 88888.00 2016-10-04 18:04:44.125 278 12625.50 98.92 54467.62 88888.00 2016-10-04 18:04:44.250 278 12625.45 98.92 54467.62 88888.00 2016-10-04 18:04:44.375 278 12625.50 98.92 54467.62 88888.00 2016-10-04 18:04:44.500 278 12625.48 98.97 54467.62 88888.00 2016-10-04 18:04:44.625 278 12625.48 98.95 54467.57 88888.00 2016-10-04 18:04:44.750 278 12625.55 99.00 54467.57 88888.00 2016-10-04 18:04:44.875 278 12625.52 99.00 54467.60 88888.00 2016-10-04 18:04:45.000 278 12625.45 99.03 54467.60 88888.00 2016-10-04 18:04:45.125 278 12625.48 99.00 54467.60 88888.00 2016-10-04 18:04:45.250 278 12625.52 99.00 54467.57 88888.00 2016-10-04 18:04:45.375 278 12625.48 99.03 54467.55 88888.00 2016-10-04 18:04:45.500 278 12625.40 99.05 54467.55 88888.00 2016-10-04 18:04:45.625 278 12625.42 99.05 54467.57 88888.00 2016-10-04 18:04:45.750 278 12625.38 99.10 54467.55 88888.00 2016-10-04 18:04:45.875 278 12625.42 99.12 54467.55 88888.00 2016-10-04 18:04:46.000 278 12625.45 99.12 54467.55 88888.00 2016-10-04 18:04:46.125 278 12625.50 99.12 54467.55 88888.00 2016-10-04 18:04:46.250 278 12625.45 99.12 54467.55 88888.00 2016-10-04 18:04:46.375 278 12625.40 99.17 54467.57 88888.00 2016-10-04 18:04:46.500 278 12625.45 99.17 54467.57 88888.00 2016-10-04 18:04:46.625 278 12625.45 99.20 54467.55 88888.00 2016-10-04 18:04:46.750 278 12625.42 99.22 54467.53 88888.00 2016-10-04 18:04:46.875 278 12625.40 99.22 54467.55 88888.00 2016-10-04 18:04:47.000 278 12625.42 99.25 54467.53 88888.00 2016-10-04 18:04:47.125 278 12625.42 99.25 54467.55 88888.00 2016-10-04 18:04:47.250 278 12625.45 99.25 54467.57 88888.00 2016-10-04 18:04:47.375 278 12625.50 99.25 54467.55 88888.00 2016-10-04 18:04:47.500 278 12625.42 99.28 54467.53 88888.00 2016-10-04 18:04:47.625 278 12625.48 99.33 54467.50 88888.00 2016-10-04 18:04:47.750 278 12625.50 99.38 54467.50 88888.00 2016-10-04 18:04:47.875 278 12625.48 99.38 54467.50 88888.00 2016-10-04 18:04:48.000 278 12625.45 99.38 54467.47 88888.00 2016-10-04 18:04:48.125 278 12625.50 99.40 54467.50 88888.00 2016-10-04 18:04:48.250 278 12625.48 99.40 54467.53 88888.00 2016-10-04 18:04:48.375 278 12625.52 99.42 54467.53 88888.00 2016-10-04 18:04:48.500 278 12625.42 99.45 54467.53 88888.00 2016-10-04 18:04:48.625 278 12625.40 99.47 54467.50 88888.00 2016-10-04 18:04:48.750 278 12625.48 99.50 54467.50 88888.00 2016-10-04 18:04:48.875 278 12625.55 99.50 54467.53 88888.00 2016-10-04 18:04:49.000 278 12625.58 99.50 54467.50 88888.00 2016-10-04 18:04:49.125 278 12625.50 99.53 54467.47 88888.00 2016-10-04 18:04:49.250 278 12625.45 99.55 54467.47 88888.00 2016-10-04 18:04:49.375 278 12625.50 99.60 54467.47 88888.00 2016-10-04 18:04:49.500 278 12625.50 99.60 54467.47 88888.00 2016-10-04 18:04:49.625 278 12625.45 99.62 54467.47 88888.00 2016-10-04 18:04:49.750 278 12625.40 99.62 54467.47 88888.00 2016-10-04 18:04:49.875 278 12625.38 99.67 54467.47 88888.00 2016-10-04 18:04:50.000 278 12625.45 99.70 54467.45 88888.00 2016-10-04 18:04:50.125 278 12625.48 99.75 54467.45 88888.00 2016-10-04 18:04:50.250 278 12625.50 99.75 54467.45 88888.00 2016-10-04 18:04:50.375 278 12625.48 99.78 54467.45 88888.00 2016-10-04 18:04:50.500 278 12625.40 99.78 54467.45 88888.00 2016-10-04 18:04:50.625 278 12625.38 99.78 54467.40 88888.00 2016-10-04 18:04:50.750 278 12625.35 99.85 54467.43 88888.00 2016-10-04 18:04:50.875 278 12625.40 99.85 54467.45 88888.00 2016-10-04 18:04:51.000 278 12625.35 99.88 54467.43 88888.00 2016-10-04 18:04:51.125 278 12625.35 99.92 54467.40 88888.00 2016-10-04 18:04:51.250 278 12625.27 99.90 54467.40 88888.00 2016-10-04 18:04:51.375 278 12625.30 99.92 54467.40 88888.00 2016-10-04 18:04:51.500 278 12625.30 99.97 54467.40 88888.00 2016-10-04 18:04:51.625 278 12625.30 100.00 54467.38 88888.00 2016-10-04 18:04:51.750 278 12625.30 100.03 54467.35 88888.00 2016-10-04 18:04:51.875 278 12625.27 100.05 54467.40 88888.00 2016-10-04 18:04:52.000 278 12625.27 100.05 54467.40 88888.00 2016-10-04 18:04:52.125 278 12625.27 100.05 54467.38 88888.00 2016-10-04 18:04:52.250 278 12625.25 100.08 54467.38 88888.00 2016-10-04 18:04:52.375 278 12625.33 100.12 54467.38 88888.00 2016-10-04 18:04:52.500 278 12625.38 100.15 54467.38 88888.00 2016-10-04 18:04:52.625 278 12625.40 100.17 54467.38 88888.00 2016-10-04 18:04:52.750 278 12625.40 100.20 54467.35 88888.00 2016-10-04 18:04:52.875 278 12625.33 100.25 54467.35 88888.00 2016-10-04 18:04:53.000 278 12625.30 100.28 54467.35 88888.00 2016-10-04 18:04:53.125 278 12625.30 100.28 54467.32 88888.00 2016-10-04 18:04:53.250 278 12625.30 100.30 54467.32 88888.00 2016-10-04 18:04:53.375 278 12625.42 100.38 54467.32 88888.00 2016-10-04 18:04:53.500 278 12625.42 100.42 54467.35 88888.00 2016-10-04 18:04:53.625 278 12625.33 100.45 54467.35 88888.00 2016-10-04 18:04:53.750 278 12625.33 100.45 54467.35 88888.00 2016-10-04 18:04:53.875 278 12625.30 100.45 54467.32 88888.00 2016-10-04 18:04:54.000 278 12625.25 100.50 54467.32 88888.00 2016-10-04 18:04:54.125 278 12625.25 100.55 54467.32 88888.00 2016-10-04 18:04:54.250 278 12625.30 100.58 54467.30 88888.00 2016-10-04 18:04:54.375 278 12625.27 100.60 54467.32 88888.00 2016-10-04 18:04:54.500 278 12625.27 100.67 54467.30 88888.00 2016-10-04 18:04:54.625 278 12625.23 100.70 54467.32 88888.00 2016-10-04 18:04:54.750 278 12625.17 100.70 54467.32 88888.00 2016-10-04 18:04:54.875 278 12625.12 100.75 54467.30 88888.00 2016-10-04 18:04:55.000 278 12625.15 100.78 54467.30 88888.00 2016-10-04 18:04:55.125 278 12625.12 100.83 54467.32 88888.00 2016-10-04 18:04:55.250 278 12625.05 100.83 54467.32 88888.00 2016-10-04 18:04:55.375 278 12625.10 100.83 54467.30 88888.00 2016-10-04 18:04:55.500 278 12625.10 100.88 54467.30 88888.00 2016-10-04 18:04:55.625 278 12625.12 100.92 54467.32 88888.00 2016-10-04 18:04:55.750 278 12625.08 100.95 54467.30 88888.00 2016-10-04 18:04:55.875 278 12625.02 100.97 54467.32 88888.00 2016-10-04 18:04:56.000 278 12625.05 101.00 54467.32 88888.00 2016-10-04 18:04:56.125 278 12625.08 101.03 54467.32 88888.00 2016-10-04 18:04:56.250 278 12625.02 101.05 54467.32 88888.00 2016-10-04 18:04:56.375 278 12625.00 101.10 54467.32 88888.00 2016-10-04 18:04:56.500 278 12624.95 101.12 54467.35 88888.00 2016-10-04 18:04:56.625 278 12624.90 101.15 54467.32 88888.00 2016-10-04 18:04:56.750 278 12624.95 101.17 54467.35 88888.00 2016-10-04 18:04:56.875 278 12624.92 101.20 54467.32 88888.00 2016-10-04 18:04:57.000 278 12624.92 101.20 54467.28 88888.00 2016-10-04 18:04:57.125 278 12624.95 101.22 54467.30 88888.00 2016-10-04 18:04:57.250 278 12624.90 101.28 54467.35 88888.00 2016-10-04 18:04:57.375 278 12624.85 101.33 54467.35 88888.00 2016-10-04 18:04:57.500 278 12624.85 101.33 54467.32 88888.00 2016-10-04 18:04:57.625 278 12624.85 101.38 54467.30 88888.00 2016-10-04 18:04:57.750 278 12624.83 101.40 54467.32 88888.00 2016-10-04 18:04:57.875 278 12624.75 101.45 54467.32 88888.00 2016-10-04 18:04:58.000 278 12624.77 101.45 54467.30 88888.00 2016-10-04 18:04:58.125 278 12624.83 101.47 54467.32 88888.00 2016-10-04 18:04:58.250 278 12624.83 101.50 54467.32 88888.00 2016-10-04 18:04:58.375 278 12624.85 101.53 54467.30 88888.00 2016-10-04 18:04:58.500 278 12624.80 101.55 54467.28 88888.00 2016-10-04 18:04:58.625 278 12624.77 101.58 54467.28 88888.00 2016-10-04 18:04:58.750 278 12624.75 101.58 54467.30 88888.00 2016-10-04 18:04:58.875 278 12624.75 101.58 54467.32 88888.00 2016-10-04 18:04:59.000 278 12624.77 101.60 54467.32 88888.00 2016-10-04 18:04:59.125 278 12624.83 101.65 54467.35 88888.00 2016-10-04 18:04:59.250 278 12624.80 101.65 54467.32 88888.00 2016-10-04 18:04:59.375 278 12624.77 101.70 54467.32 88888.00 2016-10-04 18:04:59.500 278 12624.85 101.72 54467.30 88888.00 2016-10-04 18:04:59.625 278 12624.90 101.72 54467.30 88888.00 2016-10-04 18:04:59.750 278 12624.85 101.75 54467.30 88888.00 2016-10-04 18:04:59.875 278 12624.83 101.75 54467.28 88888.00 2016-10-04 18:05:00.000 278 12624.80 101.78 54467.32 88888.00 2016-10-04 18:05:00.125 278 12624.80 101.78 54467.35 88888.00 2016-10-04 18:05:00.250 278 12624.83 101.78 54467.32 88888.00 2016-10-04 18:05:00.375 278 12624.88 101.80 54467.32 88888.00 2016-10-04 18:05:00.500 278 12624.80 101.80 54467.30 88888.00 2016-10-04 18:05:00.625 278 12624.75 101.80 54467.30 88888.00 2016-10-04 18:05:00.750 278 12624.77 101.78 54467.32 88888.00 2016-10-04 18:05:00.875 278 12624.77 101.80 54467.30 88888.00 2016-10-04 18:05:01.000 278 12624.77 101.83 54467.30 88888.00 2016-10-04 18:05:01.125 278 12624.80 101.80 54467.30 88888.00 2016-10-04 18:05:01.250 278 12624.80 101.78 54467.32 88888.00 2016-10-04 18:05:01.375 278 12624.80 101.83 54467.35 88888.00 2016-10-04 18:05:01.500 278 12624.80 101.80 54467.35 88888.00 2016-10-04 18:05:01.625 278 12624.83 101.83 54467.32 88888.00 2016-10-04 18:05:01.750 278 12624.80 101.85 54467.30 88888.00 2016-10-04 18:05:01.875 278 12624.77 101.85 54467.30 88888.00 2016-10-04 18:05:02.000 278 12624.77 101.83 54467.30 88888.00 2016-10-04 18:05:02.125 278 12624.85 101.85 54467.32 88888.00 2016-10-04 18:05:02.250 278 12624.88 101.85 54467.32 88888.00 2016-10-04 18:05:02.375 278 12624.88 101.85 54467.32 88888.00 2016-10-04 18:05:02.500 278 12624.95 101.88 54467.32 88888.00 2016-10-04 18:05:02.625 278 12624.95 101.88 54467.30 88888.00 2016-10-04 18:05:02.750 278 12624.95 101.85 54467.25 88888.00 2016-10-04 18:05:02.875 278 12624.95 101.88 54467.28 88888.00 2016-10-04 18:05:03.000 278 12624.98 101.90 54467.30 88888.00 2016-10-04 18:05:03.125 278 12624.98 101.88 54467.32 88888.00 2016-10-04 18:05:03.250 278 12624.88 101.85 54467.32 88888.00 2016-10-04 18:05:03.375 278 12624.92 101.88 54467.32 88888.00 2016-10-04 18:05:03.500 278 12625.02 101.88 54467.30 88888.00 2016-10-04 18:05:03.625 278 12625.10 101.88 54467.30 88888.00 2016-10-04 18:05:03.750 278 12625.02 101.88 54467.30 88888.00 2016-10-04 18:05:03.875 278 12625.00 101.85 54467.28 88888.00 2016-10-04 18:05:04.000 278 12625.08 101.85 54467.28 88888.00 2016-10-04 18:05:04.125 278 12625.12 101.85 54467.30 88888.00 2016-10-04 18:05:04.250 278 12625.10 101.83 54467.30 88888.00 2016-10-04 18:05:04.375 278 12625.15 101.85 54467.28 88888.00 2016-10-04 18:05:04.500 278 12625.20 101.85 54467.28 88888.00 2016-10-04 18:05:04.625 278 12625.23 101.88 54467.28 88888.00 2016-10-04 18:05:04.750 278 12625.23 101.90 54467.28 88888.00 2016-10-04 18:05:04.875 278 12625.23 101.90 54467.28 88888.00 2016-10-04 18:05:05.000 278 12625.20 101.88 54467.28 88888.00 2016-10-04 18:05:05.125 278 12625.25 101.90 54467.28 88888.00 2016-10-04 18:05:05.250 278 12625.33 101.88 54467.28 88888.00 2016-10-04 18:05:05.375 278 12625.40 101.88 54467.28 88888.00 2016-10-04 18:05:05.500 278 12625.40 101.90 54467.28 88888.00 2016-10-04 18:05:05.625 278 12625.38 101.90 54467.25 88888.00 2016-10-04 18:05:05.750 278 12625.40 101.92 54467.28 88888.00 2016-10-04 18:05:05.875 278 12625.48 101.90 54467.28 88888.00 2016-10-04 18:05:06.000 278 12625.52 101.92 54467.28 88888.00 2016-10-04 18:05:06.125 278 12625.50 101.92 54467.28 88888.00 2016-10-04 18:05:06.250 278 12625.48 101.90 54467.25 88888.00 2016-10-04 18:05:06.375 278 12625.58 101.95 54467.28 88888.00 2016-10-04 18:05:06.500 278 12625.60 101.95 54467.28 88888.00 2016-10-04 18:05:06.625 278 12625.65 101.95 54467.25 88888.00 2016-10-04 18:05:06.750 278 12625.62 101.90 54467.25 88888.00 2016-10-04 18:05:06.875 278 12625.65 101.92 54467.25 88888.00 2016-10-04 18:05:07.000 278 12625.70 101.95 54467.22 88888.00 2016-10-04 18:05:07.125 278 12625.70 101.95 54467.22 88888.00 2016-10-04 18:05:07.250 278 12625.65 101.95 54467.25 88888.00 2016-10-04 18:05:07.375 278 12625.73 101.92 54467.22 88888.00 2016-10-04 18:05:07.500 278 12625.73 101.97 54467.22 88888.00 2016-10-04 18:05:07.625 278 12625.75 101.97 54467.22 88888.00 2016-10-04 18:05:07.750 278 12625.75 101.95 54467.22 88888.00 2016-10-04 18:05:07.875 278 12625.80 102.00 54467.20 88888.00 2016-10-04 18:05:08.000 278 12625.80 102.00 54467.22 88888.00 2016-10-04 18:05:08.125 278 12625.85 102.03 54467.22 88888.00 2016-10-04 18:05:08.250 278 12625.95 102.00 54467.22 88888.00 2016-10-04 18:05:08.375 278 12625.98 102.00 54467.22 88888.00 2016-10-04 18:05:08.500 278 12625.98 102.00 54467.20 88888.00 2016-10-04 18:05:08.625 278 12626.00 102.03 54467.20 88888.00 2016-10-04 18:05:08.750 278 12626.02 102.00 54467.20 88888.00 2016-10-04 18:05:08.875 278 12626.10 101.97 54467.18 88888.00 2016-10-04 18:05:09.000 278 12626.12 102.00 54467.18 88888.00 2016-10-04 18:05:09.125 278 12626.12 102.03 54467.18 88888.00 2016-10-04 18:05:09.250 278 12626.10 102.03 54467.20 88888.00 2016-10-04 18:05:09.375 278 12626.12 102.03 54467.20 88888.00 2016-10-04 18:05:09.500 278 12626.08 102.05 54467.20 88888.00 2016-10-04 18:05:09.625 278 12626.10 102.03 54467.18 88888.00 2016-10-04 18:05:09.750 278 12626.12 102.03 54467.18 88888.00 2016-10-04 18:05:09.875 278 12626.20 102.00 54467.18 88888.00 2016-10-04 18:05:10.000 278 12626.25 102.03 54467.18 88888.00 2016-10-04 18:05:10.125 278 12626.27 102.08 54467.18 88888.00 2016-10-04 18:05:10.250 278 12626.25 102.03 54467.18 88888.00 2016-10-04 18:05:10.375 278 12626.27 102.00 54467.15 88888.00 2016-10-04 18:05:10.500 278 12626.35 102.00 54467.18 88888.00 2016-10-04 18:05:10.625 278 12626.38 102.00 54467.15 88888.00 2016-10-04 18:05:10.750 278 12626.35 101.97 54467.12 88888.00 2016-10-04 18:05:10.875 278 12626.38 102.00 54467.15 88888.00 2016-10-04 18:05:11.000 278 12626.42 102.00 54467.15 88888.00 2016-10-04 18:05:11.125 278 12626.48 102.03 54467.15 88888.00 2016-10-04 18:05:11.250 278 12626.42 101.97 54467.15 88888.00 2016-10-04 18:05:11.375 278 12626.50 101.97 54467.15 88888.00 2016-10-04 18:05:11.500 278 12626.55 101.97 54467.15 88888.00 2016-10-04 18:05:11.625 278 12626.60 102.00 54467.18 88888.00 2016-10-04 18:05:11.750 278 12626.58 101.97 54467.15 88888.00 2016-10-04 18:05:11.875 278 12626.60 101.97 54467.15 88888.00 2016-10-04 18:05:12.000 278 12626.58 101.95 54467.10 88888.00 2016-10-04 18:05:12.125 278 12626.58 101.92 54467.10 88888.00 2016-10-04 18:05:12.250 278 12626.58 101.88 54467.15 88888.00 2016-10-04 18:05:12.375 278 12626.62 101.90 54467.12 88888.00 2016-10-04 18:05:12.500 278 12626.58 101.88 54467.12 88888.00 2016-10-04 18:05:12.625 278 12626.58 101.85 54467.10 88888.00 2016-10-04 18:05:12.750 278 12626.65 101.83 54467.10 88888.00 2016-10-04 18:05:12.875 278 12626.67 101.83 54467.10 88888.00 2016-10-04 18:05:13.000 278 12626.67 101.83 54467.10 88888.00 2016-10-04 18:05:13.125 278 12626.62 101.78 54467.10 88888.00 2016-10-04 18:05:13.250 278 12626.62 101.78 54467.10 88888.00 2016-10-04 18:05:13.375 278 12626.75 101.78 54467.07 88888.00 2016-10-04 18:05:13.500 278 12626.80 101.78 54467.10 88888.00 2016-10-04 18:05:13.625 278 12626.83 101.78 54467.10 88888.00 2016-10-04 18:05:13.750 278 12626.77 101.75 54467.10 88888.00 2016-10-04 18:05:13.875 278 12626.77 101.70 54467.12 88888.00 2016-10-04 18:05:14.000 278 12626.75 101.67 54467.07 88888.00 2016-10-04 18:05:14.125 278 12626.73 101.65 54467.12 88888.00 2016-10-04 18:05:14.250 278 12626.75 101.62 54467.10 88888.00 2016-10-04 18:05:14.375 278 12626.83 101.65 54467.07 88888.00 2016-10-04 18:05:14.500 278 12626.90 101.62 54467.07 88888.00 2016-10-04 18:05:14.625 278 12626.90 101.60 54467.10 88888.00 2016-10-04 18:05:14.750 278 12626.95 101.58 54467.07 88888.00 2016-10-04 18:05:14.875 278 12626.95 101.58 54467.05 88888.00 2016-10-04 18:05:15.000 278 12626.92 101.55 54467.00 88888.00 2016-10-04 18:05:15.125 278 12626.90 101.53 54467.05 88888.00 2016-10-04 18:05:15.250 278 12626.85 101.50 54467.07 88888.00 2016-10-04 18:05:15.375 278 12626.90 101.50 54467.07 88888.00 2016-10-04 18:05:15.500 278 12626.88 101.50 54467.10 88888.00 2016-10-04 18:05:15.625 278 12626.85 101.50 54467.07 88888.00 2016-10-04 18:05:15.750 278 12626.88 101.45 54467.07 88888.00 2016-10-04 18:05:15.875 278 12626.92 101.45 54467.07 88888.00 2016-10-04 18:05:16.000 278 12627.00 101.40 54467.10 88888.00 2016-10-04 18:05:16.125 278 12627.00 101.38 54467.10 88888.00 2016-10-04 18:05:16.250 278 12626.92 101.38 54467.12 88888.00 2016-10-04 18:05:16.375 278 12626.95 101.35 54467.07 88888.00 2016-10-04 18:05:16.500 278 12626.88 101.35 54467.10 88888.00 2016-10-04 18:05:16.625 278 12626.92 101.35 54467.10 88888.00 2016-10-04 18:05:16.750 278 12627.00 101.33 54467.10 88888.00 2016-10-04 18:05:16.875 278 12626.98 101.33 54467.10 88888.00 2016-10-04 18:05:17.000 278 12626.92 101.30 54467.10 88888.00 2016-10-04 18:05:17.125 278 12626.88 101.28 54467.12 88888.00 2016-10-04 18:05:17.250 278 12626.88 101.28 54467.12 88888.00 2016-10-04 18:05:17.375 278 12626.92 101.30 54467.12 88888.00 2016-10-04 18:05:17.500 278 12626.92 101.33 54467.10 88888.00 2016-10-04 18:05:17.625 278 12626.85 101.28 54467.12 88888.00 2016-10-04 18:05:17.750 278 12626.83 101.25 54467.10 88888.00 2016-10-04 18:05:17.875 278 12626.88 101.28 54467.10 88888.00 2016-10-04 18:05:18.000 278 12626.92 101.30 54467.12 88888.00 2016-10-04 18:05:18.125 278 12626.88 101.30 54467.18 88888.00 2016-10-04 18:05:18.250 278 12626.83 101.28 54467.18 88888.00 2016-10-04 18:05:18.375 278 12626.88 101.28 54467.18 88888.00 2016-10-04 18:05:18.500 278 12626.88 101.28 54467.18 88888.00 2016-10-04 18:05:18.625 278 12626.90 101.28 54467.15 88888.00 2016-10-04 18:05:18.750 278 12626.90 101.33 54467.18 88888.00 2016-10-04 18:05:18.875 278 12626.77 101.33 54467.20 88888.00 2016-10-04 18:05:19.000 278 12626.73 101.30 54467.18 88888.00 2016-10-04 18:05:19.125 278 12626.73 101.30 54467.18 88888.00 2016-10-04 18:05:19.250 278 12626.67 101.30 54467.18 88888.00 2016-10-04 18:05:19.375 278 12626.70 101.35 54467.20 88888.00 2016-10-04 18:05:19.500 278 12626.67 101.35 54467.20 88888.00 2016-10-04 18:05:19.625 278 12626.67 101.38 54467.22 88888.00 2016-10-04 18:05:19.750 278 12626.65 101.38 54467.22 88888.00 2016-10-04 18:05:19.875 278 12626.62 101.40 54467.22 88888.00 2016-10-04 18:05:20.000 278 12626.58 101.40 54467.20 88888.00 2016-10-04 18:05:20.125 278 12626.52 101.45 54467.22 88888.00 2016-10-04 18:05:20.250 278 12626.55 101.42 54467.22 88888.00 2016-10-04 18:05:20.375 278 12626.60 101.45 54467.22 88888.00 2016-10-04 18:05:20.500 278 12626.50 101.47 54467.22 88888.00 2016-10-04 18:05:20.625 278 12626.40 101.47 54467.25 88888.00 2016-10-04 18:05:20.750 278 12626.35 101.47 54467.25 88888.00 2016-10-04 18:05:20.875 278 12626.40 101.50 54467.25 88888.00 2016-10-04 18:05:21.000 278 12626.40 101.53 54467.25 88888.00 2016-10-04 18:05:21.125 278 12626.35 101.55 54467.28 88888.00 2016-10-04 18:05:21.250 278 12626.30 101.55 54467.30 88888.00 2016-10-04 18:05:21.375 278 12626.23 101.58 54467.28 88888.00 2016-10-04 18:05:21.500 278 12626.17 101.60 54467.28 88888.00 2016-10-04 18:05:21.625 278 12626.25 101.60 54467.30 88888.00 2016-10-04 18:05:21.750 278 12626.30 101.60 54467.32 88888.00 2016-10-04 18:05:21.875 278 12626.20 101.62 54467.30 88888.00 2016-10-04 18:05:22.000 278 12626.17 101.65 54467.28 88888.00 2016-10-04 18:05:22.125 278 12626.20 101.70 54467.32 88888.00 2016-10-04 18:05:22.250 278 12626.15 101.70 54467.35 88888.00 2016-10-04 18:05:22.375 278 12626.17 101.72 54467.38 88888.00 2016-10-04 18:05:22.500 278 12626.12 101.75 54467.38 88888.00 2016-10-04 18:05:22.625 278 12626.05 101.78 54467.35 88888.00 2016-10-04 18:05:22.750 278 12625.98 101.80 54467.35 88888.00 2016-10-04 18:05:22.875 278 12625.98 101.80 54467.35 88888.00 2016-10-04 18:05:23.000 278 12626.00 101.83 54467.35 88888.00 2016-10-04 18:05:23.125 278 12626.02 101.80 54467.35 88888.00 2016-10-04 18:05:23.250 278 12625.95 101.83 54467.38 88888.00 2016-10-04 18:05:23.375 278 12625.90 101.88 54467.38 88888.00 2016-10-04 18:05:23.500 278 12625.83 101.85 54467.38 88888.00 2016-10-04 18:05:23.625 278 12625.85 101.90 54467.38 88888.00 2016-10-04 18:05:23.750 278 12625.83 101.95 54467.43 88888.00 2016-10-04 18:05:23.875 278 12625.77 101.95 54467.43 88888.00 2016-10-04 18:05:24.000 278 12625.75 101.95 54467.43 88888.00 2016-10-04 18:05:24.125 278 12625.70 101.97 54467.45 88888.00 2016-10-04 18:05:24.250 278 12625.67 101.97 54467.45 88888.00 2016-10-04 18:05:24.375 278 12625.70 101.97 54467.45 88888.00 2016-10-04 18:05:24.500 278 12625.65 101.97 54467.47 88888.00 2016-10-04 18:05:24.625 278 12625.62 102.03 54467.50 88888.00 2016-10-04 18:05:24.750 278 12625.62 102.05 54467.50 88888.00 2016-10-04 18:05:24.875 278 12625.62 102.00 54467.50 88888.00 2016-10-04 18:05:25.000 278 12625.60 102.00 54467.50 88888.00 2016-10-04 18:05:25.125 278 12625.58 102.00 54467.50 88888.00 2016-10-04 18:05:25.250 278 12625.52 102.00 54467.50 88888.00 2016-10-04 18:05:25.375 278 12625.48 102.03 54467.50 88888.00 2016-10-04 18:05:25.500 278 12625.40 102.05 54467.53 88888.00 2016-10-04 18:05:25.625 278 12625.45 102.05 54467.55 88888.00 2016-10-04 18:05:25.750 278 12625.50 102.05 54467.55 88888.00 2016-10-04 18:05:25.875 278 12625.42 102.03 54467.53 88888.00 2016-10-04 18:05:26.000 278 12625.40 102.05 54467.55 88888.00 2016-10-04 18:05:26.125 278 12625.35 102.05 54467.57 88888.00 2016-10-04 18:05:26.250 278 12625.27 102.05 54467.57 88888.00 2016-10-04 18:05:26.375 278 12625.25 102.03 54467.55 88888.00 2016-10-04 18:05:26.500 278 12625.17 102.03 54467.55 88888.00 2016-10-04 18:05:26.625 278 12625.12 102.08 54467.55 88888.00 2016-10-04 18:05:26.750 278 12625.12 102.05 54467.60 88888.00 2016-10-04 18:05:26.875 278 12625.15 102.10 54467.57 88888.00 2016-10-04 18:05:27.000 278 12625.12 102.05 54467.57 88888.00 2016-10-04 18:05:27.125 278 12625.05 102.03 54467.62 88888.00 2016-10-04 18:05:27.250 278 12625.00 102.05 54467.65 88888.00 2016-10-04 18:05:27.375 278 12625.02 102.05 54467.62 88888.00 2016-10-04 18:05:27.500 278 12625.10 102.08 54467.62 88888.00 2016-10-04 18:05:27.625 278 12625.05 102.05 54467.62 88888.00 2016-10-04 18:05:27.750 278 12625.08 102.05 54467.65 88888.00 2016-10-04 18:05:27.875 278 12625.05 102.05 54467.65 88888.00 2016-10-04 18:05:28.000 278 12625.00 102.05 54467.65 88888.00 2016-10-04 18:05:28.125 278 12624.95 102.05 54467.65 88888.00 2016-10-04 18:05:28.250 278 12624.90 102.03 54467.65 88888.00 2016-10-04 18:05:28.375 278 12624.92 102.05 54467.65 88888.00 2016-10-04 18:05:28.500 278 12624.90 102.05 54467.70 88888.00 2016-10-04 18:05:28.625 278 12624.88 102.03 54467.65 88888.00 2016-10-04 18:05:28.750 278 12624.83 102.00 54467.65 88888.00 2016-10-04 18:05:28.875 278 12624.77 102.00 54467.68 88888.00 2016-10-04 18:05:29.000 278 12624.80 101.97 54467.70 88888.00 2016-10-04 18:05:29.125 278 12624.85 102.00 54467.70 88888.00 2016-10-04 18:05:29.250 278 12624.83 101.95 54467.70 88888.00 2016-10-04 18:05:29.375 278 12624.80 101.92 54467.70 88888.00 2016-10-04 18:05:29.500 278 12624.80 101.92 54467.70 88888.00 2016-10-04 18:05:29.625 278 12624.77 101.90 54467.70 88888.00 2016-10-04 18:05:29.750 278 12624.77 101.92 54467.70 88888.00 2016-10-04 18:05:29.875 278 12624.73 101.90 54467.70 88888.00 2016-10-04 18:05:30.000 278 12624.65 101.90 54467.72 88888.00 2016-10-04 18:05:30.125 278 12624.55 101.88 54467.72 88888.00 2016-10-04 18:05:30.250 278 12624.52 101.88 54467.75 88888.00 2016-10-04 18:05:30.375 278 12624.52 101.88 54467.75 88888.00 2016-10-04 18:05:30.500 278 12624.52 101.88 54467.75 88888.00 2016-10-04 18:05:30.625 278 12624.52 101.85 54467.75 88888.00 2016-10-04 18:05:30.750 278 12624.52 101.83 54467.75 88888.00 2016-10-04 18:05:30.875 278 12624.52 101.83 54467.75 88888.00 2016-10-04 18:05:31.000 278 12624.55 101.83 54467.78 88888.00 2016-10-04 18:05:31.125 278 12624.52 101.80 54467.78 88888.00 2016-10-04 18:05:31.250 278 12624.42 101.78 54467.75 88888.00 2016-10-04 18:05:31.375 278 12624.45 101.78 54467.75 88888.00 2016-10-04 18:05:31.500 278 12624.50 101.78 54467.78 88888.00 2016-10-04 18:05:31.625 278 12624.50 101.80 54467.80 88888.00 2016-10-04 18:05:31.750 278 12624.48 101.78 54467.78 88888.00 2016-10-04 18:05:31.875 278 12624.42 101.78 54467.75 88888.00 2016-10-04 18:05:32.000 278 12624.40 101.75 54467.70 88888.00 2016-10-04 18:05:32.125 278 12624.40 101.78 54467.75 88888.00 2016-10-04 18:05:32.250 278 12624.38 101.75 54467.75 88888.00 2016-10-04 18:05:32.375 278 12624.38 101.72 54467.75 88888.00 2016-10-04 18:05:32.500 278 12624.35 101.72 54467.75 88888.00 2016-10-04 18:05:32.625 278 12624.38 101.72 54467.75 88888.00 2016-10-04 18:05:32.750 278 12624.40 101.70 54467.75 88888.00 2016-10-04 18:05:32.875 278 12624.40 101.70 54467.80 88888.00 2016-10-04 18:05:33.000 278 12624.35 101.72 54467.78 88888.00 2016-10-04 18:05:33.125 278 12624.33 101.67 54467.78 88888.00 2016-10-04 18:05:33.250 278 12624.33 101.65 54467.78 88888.00 2016-10-04 18:05:33.375 278 12624.38 101.67 54467.78 88888.00 2016-10-04 18:05:33.500 278 12624.38 101.67 54467.75 88888.00 2016-10-04 18:05:33.625 278 12624.38 101.65 54467.78 88888.00 2016-10-04 18:05:33.750 278 12624.38 101.67 54467.78 88888.00 2016-10-04 18:05:33.875 278 12624.38 101.67 54467.78 88888.00 2016-10-04 18:05:34.000 278 12624.35 101.65 54467.72 88888.00 2016-10-04 18:05:34.125 278 12624.35 101.65 54467.72 88888.00 2016-10-04 18:05:34.250 278 12624.38 101.65 54467.72 88888.00 2016-10-04 18:05:34.375 278 12624.40 101.67 54467.72 88888.00 2016-10-04 18:05:34.500 278 12624.42 101.70 54467.72 88888.00 2016-10-04 18:05:34.625 278 12624.42 101.67 54467.78 88888.00 2016-10-04 18:05:34.750 278 12624.38 101.67 54467.78 88888.00 2016-10-04 18:05:34.875 278 12624.40 101.72 54467.78 88888.00 2016-10-04 18:05:35.000 278 12624.50 101.72 54467.75 88888.00 2016-10-04 18:05:35.125 278 12624.52 101.70 54467.75 88888.00 2016-10-04 18:05:35.250 278 12624.50 101.67 54467.72 88888.00 2016-10-04 18:05:35.375 278 12624.55 101.70 54467.72 88888.00 2016-10-04 18:05:35.500 278 12624.58 101.75 54467.72 88888.00 2016-10-04 18:05:35.625 278 12624.60 101.78 54467.72 88888.00 2016-10-04 18:05:35.750 278 12624.55 101.78 54467.70 88888.00 2016-10-04 18:05:35.875 278 12624.58 101.78 54467.70 88888.00 2016-10-04 18:05:36.000 278 12624.58 101.75 54467.68 88888.00 2016-10-04 18:05:36.125 278 12624.58 101.78 54467.65 88888.00 2016-10-04 18:05:36.250 278 12624.52 101.75 54467.70 88888.00 2016-10-04 18:05:36.375 278 12624.52 101.72 54467.72 88888.00 2016-10-04 18:05:36.500 278 12624.58 101.78 54467.68 88888.00 2016-10-04 18:05:36.625 278 12624.60 101.78 54467.70 88888.00 2016-10-04 18:05:36.750 278 12624.60 101.80 54467.68 88888.00 2016-10-04 18:05:36.875 278 12624.65 101.83 54467.65 88888.00 2016-10-04 18:05:37.000 278 12624.65 101.85 54467.65 88888.00 2016-10-04 18:05:37.125 278 12624.60 101.88 54467.68 88888.00 2016-10-04 18:05:37.250 278 12624.58 101.88 54467.65 88888.00 2016-10-04 18:05:37.375 278 12624.62 101.88 54467.65 88888.00 2016-10-04 18:05:37.500 278 12624.62 101.92 54467.65 88888.00 2016-10-04 18:05:37.625 278 12624.62 101.92 54467.65 88888.00 2016-10-04 18:05:37.750 278 12624.67 101.95 54467.62 88888.00 2016-10-04 18:05:37.875 278 12624.73 101.97 54467.62 88888.00 2016-10-04 18:05:38.000 278 12624.75 101.97 54467.60 88888.00 2016-10-04 18:05:38.125 278 12624.77 102.00 54467.62 88888.00 2016-10-04 18:05:38.250 278 12624.80 102.00 54467.62 88888.00 2016-10-04 18:05:38.375 278 12624.83 102.00 54467.62 88888.00 2016-10-04 18:05:38.500 278 12624.77 101.97 54467.60 88888.00 2016-10-04 18:05:38.625 278 12624.77 102.00 54467.57 88888.00 2016-10-04 18:05:38.750 278 12624.77 102.03 54467.60 88888.00 2016-10-04 18:05:38.875 278 12624.88 102.05 54467.57 88888.00 2016-10-04 18:05:39.000 278 12624.88 102.08 54467.55 88888.00 2016-10-04 18:05:39.125 278 12624.88 102.10 54467.57 88888.00 2016-10-04 18:05:39.250 278 12624.88 102.08 54467.57 88888.00 2016-10-04 18:05:39.375 278 12624.95 102.10 54467.55 88888.00 2016-10-04 18:05:39.500 278 12624.98 102.12 54467.55 88888.00 2016-10-04 18:05:39.625 278 12624.95 102.15 54467.55 88888.00 2016-10-04 18:05:39.750 278 12625.00 102.20 54467.55 88888.00 2016-10-04 18:05:39.875 278 12624.98 102.20 54467.55 88888.00 2016-10-04 18:05:40.000 278 12624.95 102.17 54467.57 88888.00 2016-10-04 18:05:40.125 278 12624.98 102.20 54467.57 88888.00 2016-10-04 18:05:40.250 278 12625.02 102.22 54467.55 88888.00 2016-10-04 18:05:40.375 278 12625.08 102.28 54467.55 88888.00 2016-10-04 18:05:40.500 278 12625.05 102.30 54467.55 88888.00 2016-10-04 18:05:40.625 278 12625.02 102.28 54467.53 88888.00 2016-10-04 18:05:40.750 278 12625.08 102.28 54467.53 88888.00 2016-10-04 18:05:40.875 278 12625.10 102.30 54467.50 88888.00 2016-10-04 18:05:41.000 278 12625.10 102.33 54467.50 88888.00 2016-10-04 18:05:41.125 278 12625.17 102.35 54467.50 88888.00 2016-10-04 18:05:41.250 278 12625.17 102.35 54467.50 88888.00 2016-10-04 18:05:41.375 278 12625.27 102.33 54467.50 88888.00 2016-10-04 18:05:41.500 278 12625.27 102.30 54467.50 88888.00 2016-10-04 18:05:41.625 278 12625.23 102.33 54467.50 88888.00 2016-10-04 18:05:41.750 278 12625.23 102.35 54467.50 88888.00 2016-10-04 18:05:41.875 278 12625.23 102.33 54467.47 88888.00 2016-10-04 18:05:42.000 278 12625.25 102.35 54467.45 88888.00 2016-10-04 18:05:42.125 278 12625.35 102.35 54467.45 88888.00 2016-10-04 18:05:42.250 278 12625.38 102.33 54467.43 88888.00 2016-10-04 18:05:42.375 278 12625.38 102.33 54467.45 88888.00 2016-10-04 18:05:42.500 278 12625.38 102.33 54467.45 88888.00 2016-10-04 18:05:42.625 278 12625.35 102.33 54467.45 88888.00 2016-10-04 18:05:42.750 278 12625.33 102.35 54467.45 88888.00 2016-10-04 18:05:42.875 278 12625.35 102.35 54467.43 88888.00 2016-10-04 18:05:43.000 278 12625.40 102.35 54467.40 88888.00 2016-10-04 18:05:43.125 278 12625.40 102.35 54467.43 88888.00 2016-10-04 18:05:43.250 278 12625.38 102.30 54467.40 88888.00 2016-10-04 18:05:43.375 278 12625.42 102.33 54467.40 88888.00 2016-10-04 18:05:43.500 278 12625.45 102.28 54467.40 88888.00 2016-10-04 18:05:43.625 278 12625.50 102.28 54467.40 88888.00 2016-10-04 18:05:43.750 278 12625.50 102.28 54467.40 88888.00 2016-10-04 18:05:43.875 278 12625.48 102.30 54467.40 88888.00 2016-10-04 18:05:44.000 278 12625.45 102.28 54467.38 88888.00 2016-10-04 18:05:44.125 278 12625.48 102.25 54467.40 88888.00 2016-10-04 18:05:44.250 278 12625.48 102.25 54467.40 88888.00 2016-10-04 18:05:44.375 278 12625.52 102.25 54467.38 88888.00 2016-10-04 18:05:44.500 278 12625.55 102.20 54467.35 88888.00 2016-10-04 18:05:44.625 278 12625.60 102.20 54467.35 88888.00 2016-10-04 18:05:44.750 278 12625.67 102.20 54467.35 88888.00 2016-10-04 18:05:44.875 278 12625.62 102.17 54467.38 88888.00 2016-10-04 18:05:45.000 278 12625.62 102.15 54467.38 88888.00 2016-10-04 18:05:45.125 278 12625.62 102.10 54467.38 88888.00 2016-10-04 18:05:45.250 278 12625.65 102.08 54467.38 88888.00 2016-10-04 18:05:45.375 278 12625.67 102.08 54467.35 88888.00 2016-10-04 18:05:45.500 278 12625.70 102.08 54467.35 88888.00 2016-10-04 18:05:45.625 278 12625.73 102.05 54467.35 88888.00 2016-10-04 18:05:45.750 278 12625.75 102.03 54467.35 88888.00 2016-10-04 18:05:45.875 278 12625.75 102.00 54467.35 88888.00 2016-10-04 18:05:46.000 278 12625.75 101.97 54467.35 88888.00 2016-10-04 18:05:46.125 278 12625.80 102.00 54467.35 88888.00 2016-10-04 18:05:46.250 278 12625.75 101.92 54467.38 88888.00 2016-10-04 18:05:46.375 278 12625.83 101.92 54467.35 88888.00 2016-10-04 18:05:46.500 278 12625.85 101.88 54467.38 88888.00 2016-10-04 18:05:46.625 278 12625.88 101.83 54467.40 88888.00 2016-10-04 18:05:46.750 278 12625.88 101.85 54467.38 88888.00 2016-10-04 18:05:46.875 278 12625.98 101.83 54467.35 88888.00 2016-10-04 18:05:47.000 278 12626.00 101.78 54467.32 88888.00 2016-10-04 18:05:47.125 278 12625.98 101.75 54467.35 88888.00 2016-10-04 18:05:47.250 278 12626.00 101.70 54467.38 88888.00 2016-10-04 18:05:47.375 278 12626.05 101.70 54467.35 88888.00 2016-10-04 18:05:47.500 278 12626.05 101.67 54467.32 88888.00 2016-10-04 18:05:47.625 278 12626.05 101.62 54467.30 88888.00 2016-10-04 18:05:47.750 278 12626.08 101.60 54467.30 88888.00 2016-10-04 18:05:47.875 278 12626.10 101.60 54467.30 88888.00 2016-10-04 18:05:48.000 278 12626.20 101.58 54467.30 88888.00 2016-10-04 18:05:48.125 278 12626.17 101.55 54467.32 88888.00 2016-10-04 18:05:48.250 278 12626.12 101.47 54467.35 88888.00 2016-10-04 18:05:48.375 278 12626.17 101.42 54467.32 88888.00 2016-10-04 18:05:48.500 278 12626.25 101.42 54467.32 88888.00 2016-10-04 18:05:48.625 278 12626.33 101.42 54467.32 88888.00 2016-10-04 18:05:48.750 278 12626.30 101.38 54467.30 88888.00 2016-10-04 18:05:48.875 278 12626.30 101.33 54467.30 88888.00 2016-10-04 18:05:49.000 278 12626.35 101.33 54467.30 88888.00 2016-10-04 18:05:49.125 278 12626.33 101.30 54467.30 88888.00 2016-10-04 18:05:49.250 278 12626.27 101.25 54467.30 88888.00 2016-10-04 18:05:49.375 278 12626.27 101.22 54467.30 88888.00 2016-10-04 18:05:49.500 278 12626.23 101.17 54467.30 88888.00 2016-10-04 18:05:49.625 278 12626.30 101.15 54467.30 88888.00 2016-10-04 18:05:49.750 278 12626.35 101.12 54467.30 88888.00 2016-10-04 18:05:49.875 278 12626.42 101.12 54467.32 88888.00 2016-10-04 18:05:50.000 278 12626.48 101.10 54467.32 88888.00 2016-10-04 18:05:50.125 278 12626.50 101.05 54467.32 88888.00 2016-10-04 18:05:50.250 278 12626.50 101.00 54467.32 88888.00 2016-10-04 18:05:50.375 278 12626.55 100.97 54467.32 88888.00 2016-10-04 18:05:50.500 278 12626.52 100.97 54467.30 88888.00 2016-10-04 18:05:50.625 278 12626.50 100.95 54467.32 88888.00 2016-10-04 18:05:50.750 278 12626.55 100.92 54467.35 88888.00 2016-10-04 18:05:50.875 278 12626.52 100.90 54467.38 88888.00 2016-10-04 18:05:51.000 278 12626.50 100.88 54467.35 88888.00 2016-10-04 18:05:51.125 278 12626.50 100.85 54467.32 88888.00 2016-10-04 18:05:51.250 278 12626.55 100.83 54467.32 88888.00 2016-10-04 18:05:51.375 278 12626.60 100.80 54467.35 88888.00 2016-10-04 18:05:51.500 278 12626.55 100.78 54467.35 88888.00 2016-10-04 18:05:51.625 278 12626.58 100.78 54467.35 88888.00 2016-10-04 18:05:51.750 278 12626.65 100.78 54467.35 88888.00 2016-10-04 18:05:51.875 278 12626.67 100.75 54467.35 88888.00 2016-10-04 18:05:52.000 278 12626.67 100.72 54467.32 88888.00 2016-10-04 18:05:52.125 278 12626.65 100.72 54467.35 88888.00 2016-10-04 18:05:52.250 278 12626.55 100.67 54467.38 88888.00 2016-10-04 18:05:52.375 278 12626.60 100.70 54467.35 88888.00 2016-10-04 18:05:52.500 278 12626.65 100.70 54467.38 88888.00 2016-10-04 18:05:52.625 278 12626.65 100.70 54467.38 88888.00 2016-10-04 18:05:52.750 278 12626.65 100.67 54467.38 88888.00 2016-10-04 18:05:52.875 278 12626.65 100.65 54467.35 88888.00 2016-10-04 18:05:53.000 278 12626.62 100.62 54467.35 88888.00 2016-10-04 18:05:53.125 278 12626.60 100.65 54467.40 88888.00 2016-10-04 18:05:53.250 278 12626.58 100.62 54467.40 88888.00 2016-10-04 18:05:53.375 278 12626.60 100.65 54467.40 88888.00 2016-10-04 18:05:53.500 278 12626.55 100.65 54467.43 88888.00 2016-10-04 18:05:53.625 278 12626.55 100.62 54467.40 88888.00 2016-10-04 18:05:53.750 278 12626.50 100.62 54467.43 88888.00 2016-10-04 18:05:53.875 278 12626.42 100.65 54467.40 88888.00 2016-10-04 18:05:54.000 278 12626.42 100.67 54467.43 88888.00 2016-10-04 18:05:54.125 278 12626.45 100.67 54467.45 88888.00 2016-10-04 18:05:54.250 278 12626.45 100.67 54467.45 88888.00 2016-10-04 18:05:54.375 278 12626.40 100.67 54467.45 88888.00 2016-10-04 18:05:54.500 278 12626.38 100.67 54467.45 88888.00 2016-10-04 18:05:54.625 278 12626.40 100.67 54467.43 88888.00 2016-10-04 18:05:54.750 278 12626.42 100.70 54467.43 88888.00 2016-10-04 18:05:54.875 278 12626.38 100.72 54467.45 88888.00 2016-10-04 18:05:55.000 278 12626.35 100.72 54467.45 88888.00 2016-10-04 18:05:55.125 278 12626.35 100.75 54467.47 88888.00 2016-10-04 18:05:55.250 278 12626.35 100.78 54467.50 88888.00 2016-10-04 18:05:55.375 278 12626.40 100.78 54467.50 88888.00 2016-10-04 18:05:55.500 278 12626.38 100.83 54467.50 88888.00 2016-10-04 18:05:55.625 278 12626.30 100.83 54467.50 88888.00 2016-10-04 18:05:55.750 278 12626.20 100.85 54467.50 88888.00 2016-10-04 18:05:55.875 278 12626.25 100.88 54467.50 88888.00 2016-10-04 18:05:56.000 278 12626.25 100.88 54467.47 88888.00 2016-10-04 18:05:56.125 278 12626.17 100.90 54467.50 88888.00 2016-10-04 18:05:56.250 278 12626.10 100.92 54467.50 88888.00 2016-10-04 18:05:56.375 278 12626.10 100.97 54467.50 88888.00 2016-10-04 18:05:56.500 278 12626.10 101.03 54467.50 88888.00 2016-10-04 18:05:56.625 278 12626.10 101.05 54467.53 88888.00 2016-10-04 18:05:56.750 278 12626.08 101.08 54467.53 88888.00 2016-10-04 18:05:56.875 278 12626.02 101.12 54467.53 88888.00 2016-10-04 18:05:57.000 278 12626.00 101.17 54467.53 88888.00 2016-10-04 18:05:57.125 278 12626.05 101.20 54467.53 88888.00 2016-10-04 18:05:57.250 278 12625.92 101.20 54467.53 88888.00 2016-10-04 18:05:57.375 278 12625.88 101.20 54467.53 88888.00 2016-10-04 18:05:57.500 278 12625.92 101.30 54467.53 88888.00 2016-10-04 18:05:57.625 278 12625.88 101.30 54467.53 88888.00 2016-10-04 18:05:57.750 278 12625.88 101.35 54467.55 88888.00 2016-10-04 18:05:57.875 278 12625.90 101.42 54467.55 88888.00 2016-10-04 18:05:58.000 278 12625.85 101.40 54467.55 88888.00 2016-10-04 18:05:58.125 278 12625.75 101.40 54467.55 88888.00 2016-10-04 18:05:58.250 278 12625.70 101.45 54467.57 88888.00 2016-10-04 18:05:58.375 278 12625.67 101.50 54467.60 88888.00 2016-10-04 18:05:58.500 278 12625.67 101.55 54467.57 88888.00 2016-10-04 18:05:58.625 278 12625.73 101.58 54467.57 88888.00 2016-10-04 18:05:58.750 278 12625.67 101.60 54467.57 88888.00 2016-10-04 18:05:58.875 278 12625.65 101.65 54467.55 88888.00 2016-10-04 18:05:59.000 278 12625.65 101.67 54467.55 88888.00 2016-10-04 18:05:59.125 278 12625.65 101.70 54467.55 88888.00 2016-10-04 18:05:59.250 278 12625.55 101.75 54467.57 88888.00 2016-10-04 18:05:59.375 278 12625.50 101.80 54467.55 88888.00 2016-10-04 18:05:59.500 278 12625.55 101.85 54467.55 88888.00 2016-10-04 18:05:59.625 278 12625.58 101.85 54467.55 88888.00 2016-10-04 18:05:59.750 278 12625.55 101.90 54467.55 88888.00 2016-10-04 18:05:59.875 278 12625.52 101.95 54467.57 88888.00 2016-10-04 18:06:00.000 278 12625.48 101.97 54467.60 88888.00 2016-10-04 18:06:00.125 278 12625.45 102.00 54467.60 88888.00 2016-10-04 18:06:00.250 278 12625.35 102.00 54467.60 88888.00 2016-10-04 18:06:00.375 278 12625.35 102.08 54467.57 88888.00 2016-10-04 18:06:00.500 278 12625.38 102.10 54467.57 88888.00 2016-10-04 18:06:00.625 278 12625.38 102.12 54467.57 88888.00 2016-10-04 18:06:00.750 278 12625.45 102.20 54467.57 88888.00 2016-10-04 18:06:00.875 278 12625.42 102.22 54467.60 88888.00 2016-10-04 18:06:01.000 278 12625.38 102.25 54467.57 88888.00 2016-10-04 18:06:01.125 278 12625.35 102.28 54467.57 88888.00 2016-10-04 18:06:01.250 278 12625.35 102.33 54467.57 88888.00 2016-10-04 18:06:01.375 278 12625.42 102.38 54467.60 88888.00 2016-10-04 18:06:01.500 278 12625.40 102.38 54467.60 88888.00 2016-10-04 18:06:01.625 278 12625.35 102.40 54467.57 88888.00 2016-10-04 18:06:01.750 278 12625.30 102.42 54467.57 88888.00 2016-10-04 18:06:01.875 278 12625.30 102.42 54467.55 88888.00 2016-10-04 18:06:02.000 278 12625.35 102.45 54467.55 88888.00 2016-10-04 18:06:02.125 278 12625.35 102.47 54467.55 88888.00 2016-10-04 18:06:02.250 278 12625.25 102.47 54467.57 88888.00 2016-10-04 18:06:02.375 278 12625.30 102.50 54467.55 88888.00 2016-10-04 18:06:02.500 278 12625.38 102.55 54467.55 88888.00 2016-10-04 18:06:02.625 278 12625.40 102.55 54467.57 88888.00 2016-10-04 18:06:02.750 278 12625.42 102.55 54467.55 88888.00 2016-10-04 18:06:02.875 278 12625.40 102.58 54467.55 88888.00 2016-10-04 18:06:03.000 278 12625.35 102.58 54467.55 88888.00 2016-10-04 18:06:03.125 278 12625.38 102.60 54467.55 88888.00 2016-10-04 18:06:03.250 278 12625.45 102.62 54467.55 88888.00 2016-10-04 18:06:03.375 278 12625.48 102.65 54467.53 88888.00 2016-10-04 18:06:03.500 278 12625.42 102.65 54467.53 88888.00 2016-10-04 18:06:03.625 278 12625.38 102.65 54467.53 88888.00 2016-10-04 18:06:03.750 278 12625.42 102.67 54467.50 88888.00 2016-10-04 18:06:03.875 278 12625.50 102.67 54467.50 88888.00 2016-10-04 18:06:04.000 278 12625.50 102.67 54467.50 88888.00 2016-10-04 18:06:04.125 278 12625.45 102.70 54467.50 88888.00 2016-10-04 18:06:04.250 278 12625.42 102.72 54467.53 88888.00 2016-10-04 18:06:04.375 278 12625.52 102.72 54467.50 88888.00 2016-10-04 18:06:04.500 278 12625.55 102.72 54467.47 88888.00 2016-10-04 18:06:04.625 278 12625.60 102.72 54467.50 88888.00 2016-10-04 18:06:04.750 278 12625.55 102.70 54467.53 88888.00 2016-10-04 18:06:04.875 278 12625.55 102.72 54467.50 88888.00 2016-10-04 18:06:05.000 278 12625.55 102.75 54467.47 88888.00 2016-10-04 18:06:05.125 278 12625.60 102.75 54467.47 88888.00 2016-10-04 18:06:05.250 278 12625.62 102.75 54467.47 88888.00 2016-10-04 18:06:05.375 278 12625.65 102.78 54467.50 88888.00 2016-10-04 18:06:05.500 278 12625.65 102.78 54467.47 88888.00 2016-10-04 18:06:05.625 278 12625.67 102.72 54467.45 88888.00 2016-10-04 18:06:05.750 278 12625.67 102.70 54467.43 88888.00 2016-10-04 18:06:05.875 278 12625.75 102.75 54467.40 88888.00 2016-10-04 18:06:06.000 278 12625.75 102.72 54467.43 88888.00 2016-10-04 18:06:06.125 278 12625.75 102.70 54467.43 88888.00 2016-10-04 18:06:06.250 278 12625.77 102.67 54467.45 88888.00 2016-10-04 18:06:06.375 278 12625.77 102.67 54467.45 88888.00 2016-10-04 18:06:06.500 278 12625.75 102.65 54467.45 88888.00 2016-10-04 18:06:06.625 278 12625.80 102.67 54467.45 88888.00 2016-10-04 18:06:06.750 278 12625.77 102.67 54467.47 88888.00 2016-10-04 18:06:06.875 278 12625.80 102.62 54467.47 88888.00 2016-10-04 18:06:07.000 278 12625.85 102.65 54467.45 88888.00 2016-10-04 18:06:07.125 278 12625.88 102.62 54467.45 88888.00 2016-10-04 18:06:07.250 278 12625.85 102.60 54467.47 88888.00 2016-10-04 18:06:07.375 278 12625.80 102.62 54467.50 88888.00 2016-10-04 18:06:07.500 278 12625.73 102.62 54467.50 88888.00 2016-10-04 18:06:07.625 278 12625.75 102.58 54467.50 88888.00 2016-10-04 18:06:07.750 278 12625.83 102.55 54467.47 88888.00 2016-10-04 18:06:07.875 278 12625.80 102.55 54467.50 88888.00 2016-10-04 18:06:08.000 278 12625.80 102.53 54467.47 88888.00 2016-10-04 18:06:08.125 278 12625.83 102.53 54467.50 88888.00 2016-10-04 18:06:08.250 278 12625.80 102.55 54467.55 88888.00 2016-10-04 18:06:08.375 278 12625.77 102.53 54467.55 88888.00 2016-10-04 18:06:08.500 278 12625.73 102.50 54467.55 88888.00 2016-10-04 18:06:08.625 278 12625.67 102.50 54467.55 88888.00 2016-10-04 18:06:08.750 278 12625.70 102.50 54467.53 88888.00 2016-10-04 18:06:08.875 278 12625.73 102.47 54467.55 88888.00 2016-10-04 18:06:09.000 278 12625.70 102.45 54467.53 88888.00 2016-10-04 18:06:09.125 278 12625.67 102.40 54467.55 88888.00 2016-10-04 18:06:09.250 278 12625.67 102.38 54467.55 88888.00 2016-10-04 18:06:09.375 278 12625.65 102.40 54467.55 88888.00 2016-10-04 18:06:09.500 278 12625.62 102.38 54467.55 88888.00 2016-10-04 18:06:09.625 278 12625.65 102.38 54467.57 88888.00 2016-10-04 18:06:09.750 278 12625.65 102.38 54467.57 88888.00 2016-10-04 18:06:09.875 278 12625.67 102.38 54467.60 88888.00 2016-10-04 18:06:10.000 278 12625.67 102.35 54467.57 88888.00 2016-10-04 18:06:10.125 278 12625.62 102.30 54467.60 88888.00 2016-10-04 18:06:10.250 278 12625.55 102.25 54467.60 88888.00 2016-10-04 18:06:10.375 278 12625.58 102.28 54467.60 88888.00 2016-10-04 18:06:10.500 278 12625.55 102.25 54467.60 88888.00 2016-10-04 18:06:10.625 278 12625.55 102.22 54467.62 88888.00 2016-10-04 18:06:10.750 278 12625.58 102.22 54467.62 88888.00 2016-10-04 18:06:10.875 278 12625.50 102.20 54467.62 88888.00 2016-10-04 18:06:11.000 278 12625.48 102.15 54467.62 88888.00 2016-10-04 18:06:11.125 278 12625.50 102.15 54467.65 88888.00 2016-10-04 18:06:11.250 278 12625.50 102.12 54467.65 88888.00 2016-10-04 18:06:11.375 278 12625.50 102.10 54467.65 88888.00 2016-10-04 18:06:11.500 278 12625.45 102.08 54467.65 88888.00 2016-10-04 18:06:11.625 278 12625.48 102.08 54467.68 88888.00 2016-10-04 18:06:11.750 278 12625.40 102.03 54467.68 88888.00 2016-10-04 18:06:11.875 278 12625.35 102.03 54467.70 88888.00 2016-10-04 18:06:12.000 278 12625.27 102.03 54467.70 88888.00 2016-10-04 18:06:12.125 278 12625.35 102.03 54467.72 88888.00 2016-10-04 18:06:12.250 278 12625.33 101.97 54467.72 88888.00 2016-10-04 18:06:12.375 278 12625.33 101.95 54467.75 88888.00 2016-10-04 18:06:12.500 278 12625.30 101.95 54467.75 88888.00 2016-10-04 18:06:12.625 278 12625.27 101.92 54467.75 88888.00 2016-10-04 18:06:12.750 278 12625.25 101.92 54467.75 88888.00 2016-10-04 18:06:12.875 278 12625.23 101.88 54467.75 88888.00 2016-10-04 18:06:13.000 278 12625.23 101.85 54467.70 88888.00 2016-10-04 18:06:13.125 278 12625.23 101.85 54467.72 88888.00 2016-10-04 18:06:13.250 278 12625.23 101.83 54467.75 88888.00 2016-10-04 18:06:13.375 278 12625.25 101.80 54467.75 88888.00 2016-10-04 18:06:13.500 278 12625.27 101.83 54467.78 88888.00 2016-10-04 18:06:13.625 278 12625.25 101.78 54467.78 88888.00 2016-10-04 18:06:13.750 278 12625.23 101.75 54467.80 88888.00 2016-10-04 18:06:13.875 278 12625.25 101.75 54467.80 88888.00 2016-10-04 18:06:14.000 278 12625.23 101.72 54467.78 88888.00 2016-10-04 18:06:14.125 278 12625.30 101.70 54467.80 88888.00 2016-10-04 18:06:14.250 278 12625.23 101.70 54467.80 88888.00 2016-10-04 18:06:14.375 278 12625.20 101.70 54467.80 88888.00 2016-10-04 18:06:14.500 278 12625.27 101.70 54467.80 88888.00 2016-10-04 18:06:14.625 278 12625.33 101.65 54467.80 88888.00 2016-10-04 18:06:14.750 278 12625.27 101.62 54467.80 88888.00 2016-10-04 18:06:14.875 278 12625.25 101.60 54467.80 88888.00 2016-10-04 18:06:15.000 278 12625.23 101.58 54467.78 88888.00 2016-10-04 18:06:15.125 278 12625.23 101.58 54467.78 88888.00 2016-10-04 18:06:15.250 278 12625.20 101.55 54467.78 88888.00 2016-10-04 18:06:15.375 278 12625.20 101.58 54467.78 88888.00 2016-10-04 18:06:15.500 278 12625.25 101.55 54467.80 88888.00 2016-10-04 18:06:15.625 278 12625.23 101.55 54467.80 88888.00 2016-10-04 18:06:15.750 278 12625.25 101.53 54467.80 88888.00 2016-10-04 18:06:15.875 278 12625.25 101.55 54467.82 88888.00 2016-10-04 18:06:16.000 278 12625.23 101.55 54467.80 88888.00 2016-10-04 18:06:16.125 278 12625.27 101.55 54467.80 88888.00 2016-10-04 18:06:16.250 278 12625.20 101.53 54467.82 88888.00 2016-10-04 18:06:16.375 278 12625.25 101.53 54467.82 88888.00 2016-10-04 18:06:16.500 278 12625.33 101.53 54467.80 88888.00 2016-10-04 18:06:16.625 278 12625.27 101.50 54467.80 88888.00 2016-10-04 18:06:16.750 278 12625.30 101.45 54467.78 88888.00 2016-10-04 18:06:16.875 278 12625.27 101.42 54467.75 88888.00 2016-10-04 18:06:17.000 278 12625.33 101.42 54467.78 88888.00 2016-10-04 18:06:17.125 278 12625.45 101.45 54467.80 88888.00 2016-10-04 18:06:17.250 278 12625.48 101.42 54467.80 88888.00 2016-10-04 18:06:17.375 278 12625.52 101.45 54467.80 88888.00 2016-10-04 18:06:17.500 278 12625.55 101.45 54467.80 88888.00 2016-10-04 18:06:17.625 278 12625.58 101.45 54467.78 88888.00 2016-10-04 18:06:17.750 278 12625.55 101.45 54467.75 88888.00 2016-10-04 18:06:17.875 278 12625.50 101.42 54467.72 88888.00 2016-10-04 18:06:18.000 278 12625.52 101.42 54467.75 88888.00 2016-10-04 18:06:18.125 278 12625.60 101.42 54467.72 88888.00 2016-10-04 18:06:18.250 278 12625.58 101.40 54467.72 88888.00 2016-10-04 18:06:18.375 278 12625.58 101.45 54467.72 88888.00 2016-10-04 18:06:18.500 278 12625.60 101.47 54467.72 88888.00 2016-10-04 18:06:18.625 278 12625.62 101.42 54467.75 88888.00 2016-10-04 18:06:18.750 278 12625.62 101.42 54467.75 88888.00 2016-10-04 18:06:18.875 278 12625.62 101.42 54467.75 88888.00 2016-10-04 18:06:19.000 278 12625.60 101.45 54467.75 88888.00 2016-10-04 18:06:19.125 278 12625.58 101.45 54467.75 88888.00 2016-10-04 18:06:19.250 278 12625.60 101.45 54467.75 88888.00 2016-10-04 18:06:19.375 278 12625.65 101.47 54467.72 88888.00 2016-10-04 18:06:19.500 278 12625.65 101.47 54467.70 88888.00 2016-10-04 18:06:19.625 278 12625.70 101.47 54467.70 88888.00 2016-10-04 18:06:19.750 278 12625.73 101.50 54467.72 88888.00 2016-10-04 18:06:19.875 278 12625.75 101.47 54467.72 88888.00 2016-10-04 18:06:20.000 278 12625.77 101.50 54467.68 88888.00 2016-10-04 18:06:20.125 278 12625.80 101.50 54467.70 88888.00 2016-10-04 18:06:20.250 278 12625.77 101.50 54467.70 88888.00 2016-10-04 18:06:20.375 278 12625.83 101.50 54467.68 88888.00 2016-10-04 18:06:20.500 278 12625.80 101.53 54467.70 88888.00 2016-10-04 18:06:20.625 278 12625.73 101.53 54467.70 88888.00 2016-10-04 18:06:20.750 278 12625.67 101.55 54467.72 88888.00 2016-10-04 18:06:20.875 278 12625.67 101.55 54467.75 88888.00 2016-10-04 18:06:21.000 278 12625.75 101.53 54467.72 88888.00 2016-10-04 18:06:21.125 278 12625.80 101.55 54467.72 88888.00 2016-10-04 18:06:21.250 278 12625.73 101.53 54467.72 88888.00 2016-10-04 18:06:21.375 278 12625.73 101.55 54467.75 88888.00 2016-10-04 18:06:21.500 278 12625.77 101.55 54467.75 88888.00 2016-10-04 18:06:21.625 278 12625.77 101.58 54467.75 88888.00 2016-10-04 18:06:21.750 278 12625.77 101.58 54467.72 88888.00 2016-10-04 18:06:21.875 278 12625.77 101.60 54467.72 88888.00 2016-10-04 18:06:22.000 278 12625.73 101.62 54467.70 88888.00 2016-10-04 18:06:22.125 278 12625.70 101.62 54467.72 88888.00 2016-10-04 18:06:22.250 278 12625.73 101.62 54467.72 88888.00 2016-10-04 18:06:22.375 278 12625.75 101.65 54467.72 88888.00 2016-10-04 18:06:22.500 278 12625.73 101.62 54467.70 88888.00 2016-10-04 18:06:22.625 278 12625.70 101.62 54467.70 88888.00 2016-10-04 18:06:22.750 278 12625.75 101.67 54467.72 88888.00 2016-10-04 18:06:22.875 278 12625.73 101.70 54467.72 88888.00 2016-10-04 18:06:23.000 278 12625.67 101.72 54467.75 88888.00 2016-10-04 18:06:23.125 278 12625.62 101.72 54467.75 88888.00 2016-10-04 18:06:23.250 278 12625.65 101.70 54467.78 88888.00 2016-10-04 18:06:23.375 278 12625.73 101.75 54467.78 88888.00 2016-10-04 18:06:23.500 278 12625.73 101.75 54467.78 88888.00 2016-10-04 18:06:23.625 278 12625.70 101.80 54467.78 88888.00 2016-10-04 18:06:23.750 278 12625.70 101.78 54467.78 88888.00 2016-10-04 18:06:23.875 278 12625.67 101.75 54467.78 88888.00 2016-10-04 18:06:24.000 278 12625.65 101.80 54467.78 88888.00 2016-10-04 18:06:24.125 278 12625.58 101.85 54467.80 88888.00 2016-10-04 18:06:24.250 278 12625.52 101.83 54467.82 88888.00 2016-10-04 18:06:24.375 278 12625.50 101.85 54467.80 88888.00 2016-10-04 18:06:24.500 278 12625.55 101.88 54467.78 88888.00 2016-10-04 18:06:24.625 278 12625.52 101.88 54467.78 88888.00 2016-10-04 18:06:24.750 278 12625.48 101.85 54467.80 88888.00 2016-10-04 18:06:24.875 278 12625.42 101.90 54467.82 88888.00 2016-10-04 18:06:25.000 278 12625.35 101.90 54467.82 88888.00 2016-10-04 18:06:25.125 278 12625.33 101.90 54467.82 88888.00 2016-10-04 18:06:25.250 278 12625.27 101.92 54467.82 88888.00 2016-10-04 18:06:25.375 278 12625.33 101.97 54467.82 88888.00 2016-10-04 18:06:25.500 278 12625.27 101.97 54467.85 88888.00 2016-10-04 18:06:25.625 278 12625.23 101.97 54467.85 88888.00 2016-10-04 18:06:25.750 278 12625.15 102.00 54467.85 88888.00 2016-10-04 18:06:25.875 278 12625.12 102.03 54467.85 88888.00 2016-10-04 18:06:26.000 278 12625.08 102.00 54467.80 88888.00 2016-10-04 18:06:26.125 278 12625.00 102.05 54467.80 88888.00 2016-10-04 18:06:26.250 278 12624.95 102.08 54467.88 88888.00 2016-10-04 18:06:26.375 278 12624.95 102.10 54467.88 88888.00 2016-10-04 18:06:26.500 278 12624.98 102.10 54467.90 88888.00 2016-10-04 18:06:26.625 278 12625.00 102.15 54467.88 88888.00 2016-10-04 18:06:26.750 278 12624.95 102.12 54467.85 88888.00 2016-10-04 18:06:26.875 278 12624.88 102.15 54467.88 88888.00 2016-10-04 18:06:27.000 278 12624.83 102.15 54467.88 88888.00 2016-10-04 18:06:27.125 278 12624.77 102.17 54467.90 88888.00 2016-10-04 18:06:27.250 278 12624.70 102.20 54467.90 88888.00 2016-10-04 18:06:27.375 278 12624.67 102.20 54467.90 88888.00 2016-10-04 18:06:27.500 278 12624.62 102.20 54467.90 88888.00 2016-10-04 18:06:27.625 278 12624.60 102.22 54467.93 88888.00 2016-10-04 18:06:27.750 278 12624.55 102.25 54467.93 88888.00 2016-10-04 18:06:27.875 278 12624.50 102.28 54467.95 88888.00 2016-10-04 18:06:28.000 278 12624.45 102.30 54467.95 88888.00 2016-10-04 18:06:28.125 278 12624.48 102.33 54467.95 88888.00 2016-10-04 18:06:28.250 278 12624.48 102.33 54467.97 88888.00 2016-10-04 18:06:28.375 278 12624.42 102.35 54467.97 88888.00 2016-10-04 18:06:28.500 278 12624.33 102.38 54467.95 88888.00 2016-10-04 18:06:28.625 278 12624.25 102.38 54467.95 88888.00 2016-10-04 18:06:28.750 278 12624.23 102.40 54467.95 88888.00 2016-10-04 18:06:28.875 278 12624.15 102.38 54468.00 88888.00 2016-10-04 18:06:29.000 278 12624.05 102.40 54467.97 88888.00 2016-10-04 18:06:29.125 278 12624.00 102.42 54468.00 88888.00 2016-10-04 18:06:29.250 278 12623.95 102.42 54468.00 88888.00 2016-10-04 18:06:29.375 278 12623.98 102.45 54468.00 88888.00 2016-10-04 18:06:29.500 278 12623.95 102.47 54467.97 88888.00 2016-10-04 18:06:29.625 278 12623.88 102.50 54468.00 88888.00 2016-10-04 18:06:29.750 278 12623.90 102.55 54468.00 88888.00 2016-10-04 18:06:29.875 278 12623.92 102.58 54468.03 88888.00 2016-10-04 18:06:30.000 278 12623.90 102.55 54468.00 88888.00 2016-10-04 18:06:30.125 278 12623.85 102.53 54468.03 88888.00 2016-10-04 18:06:30.250 278 12623.77 102.58 54468.03 88888.00 2016-10-04 18:06:30.375 278 12623.77 102.60 54468.05 88888.00 2016-10-04 18:06:30.500 278 12623.70 102.60 54468.05 88888.00 2016-10-04 18:06:30.625 278 12623.65 102.60 54468.03 88888.00 2016-10-04 18:06:30.750 278 12623.60 102.62 54468.03 88888.00 2016-10-04 18:06:30.875 278 12623.55 102.65 54468.05 88888.00 2016-10-04 18:06:31.000 278 12623.58 102.67 54468.05 88888.00 2016-10-04 18:06:31.125 278 12623.50 102.67 54468.03 88888.00 2016-10-04 18:06:31.250 278 12623.45 102.70 54468.05 88888.00 2016-10-04 18:06:31.375 278 12623.45 102.78 54468.05 88888.00 2016-10-04 18:06:31.500 278 12623.42 102.80 54468.05 88888.00 2016-10-04 18:06:31.625 278 12623.42 102.80 54468.03 88888.00 2016-10-04 18:06:31.750 278 12623.42 102.80 54468.05 88888.00 2016-10-04 18:06:31.875 278 12623.38 102.80 54468.03 88888.00 2016-10-04 18:06:32.000 278 12623.38 102.80 54468.03 88888.00 2016-10-04 18:06:32.125 278 12623.35 102.80 54468.03 88888.00 2016-10-04 18:06:32.250 278 12623.30 102.80 54468.03 88888.00 2016-10-04 18:06:32.375 278 12623.27 102.85 54468.03 88888.00 2016-10-04 18:06:32.500 278 12623.25 102.85 54468.05 88888.00 2016-10-04 18:06:32.625 278 12623.27 102.90 54468.05 88888.00 2016-10-04 18:06:32.750 278 12623.23 102.92 54468.03 88888.00 2016-10-04 18:06:32.875 278 12623.15 102.90 54468.03 88888.00 2016-10-04 18:06:33.000 278 12623.12 102.90 54468.00 88888.00 2016-10-04 18:06:33.125 278 12623.15 102.92 54468.03 88888.00 2016-10-04 18:06:33.250 278 12623.08 102.92 54468.05 88888.00 2016-10-04 18:06:33.375 278 12623.08 102.95 54468.03 88888.00 2016-10-04 18:06:33.500 278 12623.10 102.95 54468.00 88888.00 2016-10-04 18:06:33.625 278 12623.12 102.97 54468.00 88888.00 2016-10-04 18:06:33.750 278 12623.15 102.95 54468.03 88888.00 2016-10-04 18:06:33.875 278 12623.12 102.97 54468.05 88888.00 2016-10-04 18:06:34.000 278 12623.10 103.03 54468.05 88888.00 2016-10-04 18:06:34.125 278 12623.08 103.03 54468.05 88888.00 2016-10-04 18:06:34.250 278 12623.10 103.03 54468.05 88888.00 2016-10-04 18:06:34.375 278 12623.15 103.03 54468.03 88888.00 2016-10-04 18:06:34.500 278 12623.12 103.08 54468.03 88888.00 2016-10-04 18:06:34.625 278 12623.05 103.08 54468.03 88888.00 2016-10-04 18:06:34.750 278 12623.05 103.08 54468.00 88888.00 2016-10-04 18:06:34.875 278 12623.05 103.10 54468.00 88888.00 2016-10-04 18:06:35.000 278 12623.00 103.10 54468.00 88888.00 2016-10-04 18:06:35.125 278 12622.98 103.12 54468.00 88888.00 2016-10-04 18:06:35.250 278 12623.00 103.12 54467.97 88888.00 2016-10-04 18:06:35.375 278 12623.05 103.10 54467.97 88888.00 2016-10-04 18:06:35.500 278 12623.02 103.12 54468.00 88888.00 2016-10-04 18:06:35.625 278 12623.08 103.12 54468.00 88888.00 2016-10-04 18:06:35.750 278 12623.10 103.12 54468.00 88888.00 2016-10-04 18:06:35.875 278 12623.08 103.15 54468.00 88888.00 2016-10-04 18:06:36.000 278 12623.12 103.12 54467.97 88888.00 2016-10-04 18:06:36.125 278 12623.12 103.15 54467.97 88888.00 2016-10-04 18:06:36.250 278 12623.10 103.12 54467.95 88888.00 2016-10-04 18:06:36.375 278 12623.15 103.15 54467.97 88888.00 2016-10-04 18:06:36.500 278 12623.12 103.15 54467.97 88888.00 2016-10-04 18:06:36.625 278 12623.15 103.17 54467.95 88888.00 2016-10-04 18:06:36.750 278 12623.20 103.15 54467.97 88888.00 2016-10-04 18:06:36.875 278 12623.20 103.20 54467.95 88888.00 2016-10-04 18:06:37.000 278 12623.15 103.22 54467.93 88888.00 2016-10-04 18:06:37.125 278 12623.15 103.20 54467.93 88888.00 2016-10-04 18:06:37.250 278 12623.15 103.20 54467.93 88888.00 2016-10-04 18:06:37.375 278 12623.23 103.20 54467.93 88888.00 2016-10-04 18:06:37.500 278 12623.27 103.20 54467.90 88888.00 2016-10-04 18:06:37.625 278 12623.27 103.20 54467.93 88888.00 2016-10-04 18:06:37.750 278 12623.27 103.20 54467.90 88888.00 2016-10-04 18:06:37.875 278 12623.27 103.20 54467.90 88888.00 2016-10-04 18:06:38.000 278 12623.33 103.22 54467.90 88888.00 2016-10-04 18:06:38.125 278 12623.33 103.22 54467.90 88888.00 2016-10-04 18:06:38.250 278 12623.35 103.17 54467.88 88888.00 2016-10-04 18:06:38.375 278 12623.42 103.20 54467.82 88888.00 2016-10-04 18:06:38.500 278 12623.42 103.17 54467.82 88888.00 2016-10-04 18:06:38.625 278 12623.45 103.20 54467.85 88888.00 2016-10-04 18:06:38.750 278 12623.52 103.17 54467.85 88888.00 2016-10-04 18:06:38.875 278 12623.58 103.17 54467.82 88888.00 2016-10-04 18:06:39.000 278 12623.62 103.17 54467.82 88888.00 2016-10-04 18:06:39.125 278 12623.65 103.15 54467.82 88888.00 2016-10-04 18:06:39.250 278 12623.70 103.12 54467.80 88888.00 2016-10-04 18:06:39.375 278 12623.75 103.12 54467.78 88888.00 2016-10-04 18:06:39.500 278 12623.75 103.15 54467.75 88888.00 2016-10-04 18:06:39.625 278 12623.83 103.12 54467.78 88888.00 2016-10-04 18:06:39.750 278 12623.90 103.12 54467.78 88888.00 2016-10-04 18:06:39.875 278 12623.92 103.10 54467.75 88888.00 2016-10-04 18:06:40.000 278 12623.92 103.05 54467.72 88888.00 2016-10-04 18:06:40.125 278 12624.00 103.05 54467.72 88888.00 2016-10-04 18:06:40.250 278 12624.05 103.03 54467.70 88888.00 2016-10-04 18:06:40.375 278 12624.10 103.03 54467.70 88888.00 2016-10-04 18:06:40.500 278 12624.15 103.00 54467.70 88888.00 2016-10-04 18:06:40.625 278 12624.23 102.92 54467.68 88888.00 2016-10-04 18:06:40.750 278 12624.25 102.92 54467.70 88888.00 2016-10-04 18:06:40.875 278 12624.33 102.92 54467.70 88888.00 2016-10-04 18:06:41.000 278 12624.38 102.90 54467.68 88888.00 2016-10-04 18:06:41.125 278 12624.42 102.88 54467.68 88888.00 2016-10-04 18:06:41.250 278 12624.45 102.83 54467.65 88888.00 2016-10-04 18:06:41.375 278 12624.52 102.80 54467.62 88888.00 2016-10-04 18:06:41.500 278 12624.58 102.78 54467.65 88888.00 2016-10-04 18:06:41.625 278 12624.62 102.75 54467.62 88888.00 2016-10-04 18:06:41.750 278 12624.65 102.72 54467.62 88888.00 2016-10-04 18:06:41.875 278 12624.73 102.70 54467.60 88888.00 2016-10-04 18:06:42.000 278 12624.80 102.70 54467.57 88888.00 2016-10-04 18:06:42.125 278 12624.83 102.67 54467.57 88888.00 2016-10-04 18:06:42.250 278 12624.90 102.62 54467.55 88888.00 2016-10-04 18:06:42.375 278 12624.95 102.58 54467.53 88888.00 2016-10-04 18:06:42.500 278 12624.98 102.55 54467.55 88888.00 2016-10-04 18:06:42.625 278 12625.02 102.55 54467.55 88888.00 2016-10-04 18:06:42.750 278 12625.10 102.50 54467.53 88888.00 2016-10-04 18:06:42.875 278 12625.17 102.45 54467.47 88888.00 2016-10-04 18:06:43.000 278 12625.17 102.42 54467.47 88888.00 2016-10-04 18:06:43.125 278 12625.17 102.42 54467.50 88888.00 2016-10-04 18:06:43.250 278 12625.23 102.35 54467.50 88888.00 2016-10-04 18:06:43.375 278 12625.27 102.35 54467.45 88888.00 2016-10-04 18:06:43.500 278 12625.35 102.33 54467.43 88888.00 2016-10-04 18:06:43.625 278 12625.42 102.28 54467.45 88888.00 2016-10-04 18:06:43.750 278 12625.50 102.25 54467.43 88888.00 2016-10-04 18:06:43.875 278 12625.60 102.25 54467.43 88888.00 2016-10-04 18:06:44.000 278 12625.75 102.22 54467.43 88888.00 2016-10-04 18:06:44.125 278 12625.80 102.22 54467.40 88888.00 2016-10-04 18:06:44.250 278 12625.73 102.15 54467.38 88888.00 2016-10-04 18:06:44.375 278 12625.83 102.12 54467.38 88888.00 2016-10-04 18:06:44.500 278 12625.88 102.10 54467.38 88888.00 2016-10-04 18:06:44.625 278 12625.92 102.05 54467.38 88888.00 2016-10-04 18:06:44.750 278 12625.98 102.00 54467.38 88888.00 2016-10-04 18:06:44.875 278 12626.08 101.97 54467.32 88888.00 2016-10-04 18:06:45.000 278 12626.15 101.92 54467.30 88888.00 2016-10-04 18:06:45.125 278 12626.20 101.92 54467.32 88888.00 2016-10-04 18:06:45.250 278 12626.20 101.92 54467.32 88888.00 2016-10-04 18:06:45.375 278 12626.25 101.88 54467.32 88888.00 2016-10-04 18:06:45.500 278 12626.25 101.85 54467.30 88888.00 2016-10-04 18:06:45.625 278 12626.33 101.83 54467.30 88888.00 2016-10-04 18:06:45.750 278 12626.35 101.80 54467.28 88888.00 2016-10-04 18:06:45.875 278 12626.40 101.80 54467.25 88888.00 2016-10-04 18:06:46.000 278 12626.45 101.75 54467.25 88888.00 2016-10-04 18:06:46.125 278 12626.45 101.72 54467.25 88888.00 2016-10-04 18:06:46.250 278 12626.45 101.65 54467.28 88888.00 2016-10-04 18:06:46.375 278 12626.52 101.65 54467.25 88888.00 2016-10-04 18:06:46.500 278 12626.55 101.65 54467.25 88888.00 2016-10-04 18:06:46.625 278 12626.58 101.65 54467.25 88888.00 2016-10-04 18:06:46.750 278 12626.67 101.62 54467.25 88888.00 2016-10-04 18:06:46.875 278 12626.77 101.58 54467.22 88888.00 2016-10-04 18:06:47.000 278 12626.85 101.55 54467.20 88888.00 2016-10-04 18:06:47.125 278 12626.80 101.55 54467.22 88888.00 2016-10-04 18:06:47.250 278 12626.77 101.55 54467.28 88888.00 2016-10-04 18:06:47.375 278 12626.77 101.55 54467.28 88888.00 2016-10-04 18:06:47.500 278 12626.70 101.55 54467.25 88888.00 2016-10-04 18:06:47.625 278 12626.73 101.50 54467.25 88888.00 2016-10-04 18:06:47.750 278 12626.80 101.47 54467.22 88888.00 2016-10-04 18:06:47.875 278 12626.83 101.50 54467.22 88888.00 2016-10-04 18:06:48.000 278 12626.88 101.50 54467.25 88888.00 2016-10-04 18:06:48.125 278 12626.85 101.47 54467.25 88888.00 2016-10-04 18:06:48.250 278 12626.80 101.42 54467.25 88888.00 2016-10-04 18:06:48.375 278 12626.77 101.45 54467.28 88888.00 2016-10-04 18:06:48.500 278 12626.85 101.42 54467.28 88888.00 2016-10-04 18:06:48.625 278 12626.88 101.45 54467.22 88888.00 2016-10-04 18:06:48.750 278 12626.88 101.42 54467.22 88888.00 2016-10-04 18:06:48.875 278 12626.88 101.42 54467.25 88888.00 2016-10-04 18:06:49.000 278 12626.88 101.42 54467.25 88888.00 2016-10-04 18:06:49.125 278 12626.90 101.40 54467.25 88888.00 2016-10-04 18:06:49.250 278 12626.90 101.38 54467.25 88888.00 2016-10-04 18:06:49.375 278 12626.92 101.38 54467.25 88888.00 2016-10-04 18:06:49.500 278 12626.95 101.40 54467.25 88888.00 2016-10-04 18:06:49.625 278 12627.00 101.40 54467.25 88888.00 2016-10-04 18:06:49.750 278 12626.98 101.38 54467.25 88888.00 2016-10-04 18:06:49.875 278 12626.98 101.38 54467.25 88888.00 2016-10-04 18:06:50.000 278 12627.00 101.35 54467.25 88888.00 2016-10-04 18:06:50.125 278 12627.00 101.38 54467.25 88888.00 2016-10-04 18:06:50.250 278 12626.95 101.35 54467.28 88888.00 2016-10-04 18:06:50.375 278 12626.95 101.38 54467.28 88888.00 2016-10-04 18:06:50.500 278 12626.88 101.38 54467.30 88888.00 2016-10-04 18:06:50.625 278 12626.90 101.38 54467.30 88888.00 2016-10-04 18:06:50.750 278 12626.98 101.38 54467.32 88888.00 2016-10-04 18:06:50.875 278 12627.00 101.38 54467.30 88888.00 2016-10-04 18:06:51.000 278 12626.95 101.38 54467.32 88888.00 2016-10-04 18:06:51.125 278 12626.90 101.38 54467.32 88888.00 2016-10-04 18:06:51.250 278 12626.85 101.35 54467.32 88888.00 2016-10-04 18:06:51.375 278 12626.85 101.35 54467.32 88888.00 2016-10-04 18:06:51.500 278 12626.80 101.38 54467.35 88888.00 2016-10-04 18:06:51.625 278 12626.75 101.38 54467.35 88888.00 2016-10-04 18:06:51.750 278 12626.75 101.40 54467.35 88888.00 2016-10-04 18:06:51.875 278 12626.75 101.40 54467.35 88888.00 2016-10-04 18:06:52.000 278 12626.73 101.38 54467.35 88888.00 2016-10-04 18:06:52.125 278 12626.70 101.40 54467.38 88888.00 2016-10-04 18:06:52.250 278 12626.70 101.35 54467.38 88888.00 2016-10-04 18:06:52.375 278 12626.70 101.40 54467.38 88888.00 2016-10-04 18:06:52.500 278 12626.65 101.40 54467.38 88888.00 2016-10-04 18:06:52.625 278 12626.62 101.35 54467.38 88888.00 2016-10-04 18:06:52.750 278 12626.58 101.38 54467.38 88888.00 2016-10-04 18:06:52.875 278 12626.58 101.38 54467.35 88888.00 2016-10-04 18:06:53.000 278 12626.65 101.42 54467.35 88888.00 2016-10-04 18:06:53.125 278 12626.62 101.47 54467.43 88888.00 2016-10-04 18:06:53.250 278 12626.52 101.42 54467.43 88888.00 2016-10-04 18:06:53.375 278 12626.55 101.40 54467.43 88888.00 2016-10-04 18:06:53.500 278 12626.58 101.38 54467.40 88888.00 2016-10-04 18:06:53.625 278 12626.55 101.38 54467.40 88888.00 2016-10-04 18:06:53.750 278 12626.52 101.40 54467.43 88888.00 2016-10-04 18:06:53.875 278 12626.55 101.42 54467.45 88888.00 2016-10-04 18:06:54.000 278 12626.55 101.42 54467.43 88888.00 2016-10-04 18:06:54.125 278 12626.55 101.40 54467.45 88888.00 2016-10-04 18:06:54.250 278 12626.48 101.40 54467.45 88888.00 2016-10-04 18:06:54.375 278 12626.52 101.42 54467.45 88888.00 2016-10-04 18:06:54.500 278 12626.50 101.40 54467.47 88888.00 2016-10-04 18:06:54.625 278 12626.45 101.42 54467.47 88888.00 2016-10-04 18:06:54.750 278 12626.42 101.45 54467.45 88888.00 2016-10-04 18:06:54.875 278 12626.48 101.45 54467.47 88888.00 2016-10-04 18:06:55.000 278 12626.48 101.42 54467.43 88888.00 2016-10-04 18:06:55.125 278 12626.42 101.45 54467.45 88888.00 2016-10-04 18:06:55.250 278 12626.38 101.42 54467.45 88888.00 2016-10-04 18:06:55.375 278 12626.48 101.45 54467.45 88888.00 2016-10-04 18:06:55.500 278 12626.42 101.47 54467.47 88888.00 2016-10-04 18:06:55.625 278 12626.45 101.47 54467.47 88888.00 2016-10-04 18:06:55.750 278 12626.50 101.45 54467.47 88888.00 2016-10-04 18:06:55.875 278 12626.45 101.50 54467.47 88888.00 2016-10-04 18:06:56.000 278 12626.45 101.47 54467.43 88888.00 2016-10-04 18:06:56.125 278 12626.45 101.47 54467.45 88888.00 2016-10-04 18:06:56.250 278 12626.40 101.47 54467.45 88888.00 2016-10-04 18:06:56.375 278 12626.38 101.50 54467.45 88888.00 2016-10-04 18:06:56.500 278 12626.38 101.53 54467.45 88888.00 2016-10-04 18:06:56.625 278 12626.42 101.50 54467.45 88888.00 2016-10-04 18:06:56.750 278 12626.45 101.47 54467.45 88888.00 2016-10-04 18:06:56.875 278 12626.48 101.50 54467.45 88888.00 2016-10-04 18:06:57.000 278 12626.50 101.53 54467.47 88888.00 2016-10-04 18:06:57.125 278 12626.48 101.53 54467.47 88888.00 2016-10-04 18:06:57.250 278 12626.42 101.47 54467.45 88888.00 2016-10-04 18:06:57.375 278 12626.42 101.53 54467.45 88888.00 2016-10-04 18:06:57.500 278 12626.42 101.53 54467.43 88888.00 2016-10-04 18:06:57.625 278 12626.42 101.53 54467.43 88888.00 2016-10-04 18:06:57.750 278 12626.45 101.55 54467.45 88888.00 2016-10-04 18:06:57.875 278 12626.45 101.58 54467.45 88888.00 2016-10-04 18:06:58.000 278 12626.40 101.55 54467.47 88888.00 2016-10-04 18:06:58.125 278 12626.40 101.58 54467.45 88888.00 2016-10-04 18:06:58.250 278 12626.40 101.58 54467.45 88888.00 2016-10-04 18:06:58.375 278 12626.45 101.58 54467.45 88888.00 2016-10-04 18:06:58.500 278 12626.45 101.60 54467.45 88888.00 2016-10-04 18:06:58.625 278 12626.42 101.60 54467.43 88888.00 2016-10-04 18:06:58.750 278 12626.42 101.62 54467.43 88888.00 2016-10-04 18:06:58.875 278 12626.42 101.62 54467.45 88888.00 2016-10-04 18:06:59.000 278 12626.48 101.65 54467.43 88888.00 2016-10-04 18:06:59.125 278 12626.55 101.65 54467.43 88888.00 2016-10-04 18:06:59.250 278 12626.50 101.65 54467.45 88888.00 2016-10-04 18:06:59.375 278 12626.42 101.67 54467.45 88888.00 2016-10-04 18:06:59.500 278 12626.35 101.65 54467.45 88888.00 2016-10-04 18:06:59.625 278 12626.40 101.65 54467.45 88888.00 2016-10-04 18:06:59.750 278 12626.45 101.67 54467.43 88888.00 2016-10-04 18:06:59.875 278 12626.42 101.72 54467.45 88888.00 2016-10-04 18:07:00.000 278 12626.40 101.70 54467.43 88888.00 2016-10-04 18:07:00.125 278 12626.45 101.75 54467.43 88888.00 2016-10-04 18:07:00.250 278 12626.45 101.75 54467.43 88888.00 2016-10-04 18:07:00.375 278 12626.45 101.78 54467.43 88888.00 2016-10-04 18:07:00.500 278 12626.40 101.80 54467.43 88888.00 2016-10-04 18:07:00.625 278 12626.40 101.80 54467.45 88888.00 2016-10-04 18:07:00.750 278 12626.45 101.83 54467.45 88888.00 2016-10-04 18:07:00.875 278 12626.45 101.85 54467.45 88888.00 2016-10-04 18:07:01.000 278 12626.33 101.83 54467.43 88888.00 2016-10-04 18:07:01.125 278 12626.35 101.83 54467.43 88888.00 2016-10-04 18:07:01.250 278 12626.40 101.83 54467.45 88888.00 2016-10-04 18:07:01.375 278 12626.50 101.85 54467.45 88888.00 2016-10-04 18:07:01.500 278 12626.45 101.85 54467.45 88888.00 2016-10-04 18:07:01.625 278 12626.42 101.90 54467.50 88888.00 2016-10-04 18:07:01.750 278 12626.48 101.90 54467.47 88888.00 2016-10-04 18:07:01.875 278 12626.45 101.90 54467.47 88888.00 2016-10-04 18:07:02.000 278 12626.40 101.90 54467.47 88888.00 2016-10-04 18:07:02.125 278 12626.40 101.92 54467.47 88888.00 2016-10-04 18:07:02.250 278 12626.45 101.95 54467.47 88888.00 2016-10-04 18:07:02.375 278 12626.42 101.95 54467.47 88888.00 2016-10-04 18:07:02.500 278 12626.42 101.95 54467.47 88888.00 2016-10-04 18:07:02.625 278 12626.42 101.97 54467.47 88888.00 2016-10-04 18:07:02.750 278 12626.40 101.97 54467.47 88888.00 2016-10-04 18:07:02.875 278 12626.42 102.00 54467.47 88888.00 2016-10-04 18:07:03.000 278 12626.42 101.97 54467.50 88888.00 2016-10-04 18:07:03.125 278 12626.35 101.97 54467.50 88888.00 2016-10-04 18:07:03.250 278 12626.35 101.97 54467.50 88888.00 2016-10-04 18:07:03.375 278 12626.45 102.03 54467.50 88888.00 2016-10-04 18:07:03.500 278 12626.42 102.00 54467.50 88888.00 2016-10-04 18:07:03.625 278 12626.40 102.00 54467.53 88888.00 2016-10-04 18:07:03.750 278 12626.42 102.03 54467.55 88888.00 2016-10-04 18:07:03.875 278 12626.40 102.05 54467.53 88888.00 2016-10-04 18:07:04.000 278 12626.40 102.03 54467.50 88888.00 2016-10-04 18:07:04.125 278 12626.38 102.03 54467.53 88888.00 2016-10-04 18:07:04.250 278 12626.30 102.03 54467.53 88888.00 2016-10-04 18:07:04.375 278 12626.38 102.03 54467.53 88888.00 2016-10-04 18:07:04.500 278 12626.35 102.03 54467.53 88888.00 2016-10-04 18:07:04.625 278 12626.38 102.00 54467.53 88888.00 2016-10-04 18:07:04.750 278 12626.35 101.97 54467.50 88888.00 2016-10-04 18:07:04.875 278 12626.35 102.00 54467.50 88888.00 2016-10-04 18:07:05.000 278 12626.38 101.97 54467.53 88888.00 2016-10-04 18:07:05.125 278 12626.38 101.97 54467.55 88888.00 2016-10-04 18:07:05.250 278 12626.38 101.97 54467.55 88888.00 2016-10-04 18:07:05.375 278 12626.40 101.97 54467.53 88888.00 2016-10-04 18:07:05.500 278 12626.40 102.00 54467.55 88888.00 2016-10-04 18:07:05.625 278 12626.38 101.97 54467.55 88888.00 2016-10-04 18:07:05.750 278 12626.35 101.95 54467.55 88888.00 2016-10-04 18:07:05.875 278 12626.33 101.95 54467.55 88888.00 2016-10-04 18:07:06.000 278 12626.35 101.95 54467.55 88888.00 2016-10-04 18:07:06.125 278 12626.35 101.97 54467.55 88888.00 2016-10-04 18:07:06.250 278 12626.30 101.95 54467.57 88888.00 2016-10-04 18:07:06.375 278 12626.33 101.92 54467.60 88888.00 2016-10-04 18:07:06.500 278 12626.30 101.90 54467.55 88888.00 2016-10-04 18:07:06.625 278 12626.33 101.88 54467.60 88888.00 2016-10-04 18:07:06.750 278 12626.38 101.90 54467.62 88888.00 2016-10-04 18:07:06.875 278 12626.38 101.90 54467.57 88888.00 2016-10-04 18:07:07.000 278 12626.33 101.85 54467.57 88888.00 2016-10-04 18:07:07.125 278 12626.33 101.83 54467.60 88888.00 2016-10-04 18:07:07.250 278 12626.27 101.78 54467.60 88888.00 2016-10-04 18:07:07.375 278 12626.38 101.78 54467.60 88888.00 2016-10-04 18:07:07.500 278 12626.40 101.78 54467.60 88888.00 2016-10-04 18:07:07.625 278 12626.40 101.75 54467.60 88888.00 2016-10-04 18:07:07.750 278 12626.42 101.75 54467.60 88888.00 2016-10-04 18:07:07.875 278 12626.42 101.70 54467.57 88888.00 2016-10-04 18:07:08.000 278 12626.40 101.70 54467.57 88888.00 2016-10-04 18:07:08.125 278 12626.38 101.65 54467.60 88888.00 2016-10-04 18:07:08.250 278 12626.38 101.65 54467.60 88888.00 2016-10-04 18:07:08.375 278 12626.45 101.65 54467.60 88888.00 2016-10-04 18:07:08.500 278 12626.45 101.62 54467.62 88888.00 2016-10-04 18:07:08.625 278 12626.45 101.58 54467.60 88888.00 2016-10-04 18:07:08.750 278 12626.48 101.55 54467.60 88888.00 2016-10-04 18:07:08.875 278 12626.48 101.53 54467.60 88888.00 2016-10-04 18:07:09.000 278 12626.45 101.50 54467.60 88888.00 2016-10-04 18:07:09.125 278 12626.45 101.47 54467.60 88888.00 2016-10-04 18:07:09.250 278 12626.50 101.42 54467.62 88888.00 2016-10-04 18:07:09.375 278 12626.52 101.40 54467.62 88888.00 2016-10-04 18:07:09.500 278 12626.52 101.35 54467.60 88888.00 2016-10-04 18:07:09.625 278 12626.55 101.33 54467.60 88888.00 2016-10-04 18:07:09.750 278 12626.52 101.30 54467.62 88888.00 2016-10-04 18:07:09.875 278 12626.50 101.28 54467.65 88888.00 2016-10-04 18:07:10.000 278 12626.55 101.22 54467.62 88888.00 2016-10-04 18:07:10.125 278 12626.60 101.17 54467.65 88888.00 2016-10-04 18:07:10.250 278 12626.65 101.15 54467.65 88888.00 2016-10-04 18:07:10.375 278 12626.67 101.15 54467.62 88888.00 2016-10-04 18:07:10.500 278 12626.62 101.15 54467.65 88888.00 2016-10-04 18:07:10.625 278 12626.67 101.12 54467.65 88888.00 2016-10-04 18:07:10.750 278 12626.67 101.08 54467.68 88888.00 2016-10-04 18:07:10.875 278 12626.62 101.05 54467.70 88888.00 2016-10-04 18:07:11.000 278 12626.62 101.05 54467.68 88888.00 2016-10-04 18:07:11.125 278 12626.67 101.00 54467.65 88888.00 2016-10-04 18:07:11.250 278 12626.73 100.95 54467.68 88888.00 2016-10-04 18:07:11.375 278 12626.85 100.92 54467.68 88888.00 2016-10-04 18:07:11.500 278 12626.83 100.90 54467.68 88888.00 2016-10-04 18:07:11.625 278 12626.77 100.85 54467.68 88888.00 2016-10-04 18:07:11.750 278 12626.77 100.83 54467.65 88888.00 2016-10-04 18:07:11.875 278 12626.75 100.80 54467.68 88888.00 2016-10-04 18:07:12.000 278 12626.75 100.83 54467.65 88888.00 2016-10-04 18:07:12.125 278 12626.75 100.83 54467.70 88888.00 2016-10-04 18:07:12.250 278 12626.75 100.75 54467.70 88888.00 2016-10-04 18:07:12.375 278 12626.83 100.72 54467.72 88888.00 2016-10-04 18:07:12.500 278 12626.77 100.70 54467.72 88888.00 2016-10-04 18:07:12.625 278 12626.75 100.70 54467.72 88888.00 2016-10-04 18:07:12.750 278 12626.77 100.67 54467.70 88888.00 2016-10-04 18:07:12.875 278 12626.80 100.62 54467.72 88888.00 2016-10-04 18:07:13.000 278 12626.83 100.62 54467.72 88888.00 2016-10-04 18:07:13.125 278 12626.77 100.58 54467.75 88888.00 2016-10-04 18:07:13.250 278 12626.77 100.55 54467.75 88888.00 2016-10-04 18:07:13.375 278 12626.83 100.53 54467.72 88888.00 2016-10-04 18:07:13.500 278 12626.85 100.53 54467.75 88888.00 2016-10-04 18:07:13.625 278 12626.85 100.47 54467.75 88888.00 2016-10-04 18:07:13.750 278 12626.85 100.47 54467.78 88888.00 2016-10-04 18:07:13.875 278 12626.88 100.47 54467.78 88888.00 2016-10-04 18:07:14.000 278 12626.90 100.47 54467.78 88888.00 2016-10-04 18:07:14.125 278 12626.85 100.45 54467.80 88888.00 2016-10-04 18:07:14.250 278 12626.88 100.42 54467.80 88888.00 2016-10-04 18:07:14.375 278 12626.83 100.40 54467.78 88888.00 2016-10-04 18:07:14.500 278 12626.83 100.42 54467.78 88888.00 2016-10-04 18:07:14.625 278 12626.83 100.40 54467.80 88888.00 2016-10-04 18:07:14.750 278 12626.83 100.38 54467.80 88888.00 2016-10-04 18:07:14.875 278 12626.83 100.38 54467.82 88888.00 2016-10-04 18:07:15.000 278 12626.75 100.38 54467.82 88888.00 2016-10-04 18:07:15.125 278 12626.80 100.40 54467.85 88888.00 2016-10-04 18:07:15.250 278 12626.77 100.35 54467.82 88888.00 2016-10-04 18:07:15.375 278 12626.73 100.38 54467.85 88888.00 2016-10-04 18:07:15.500 278 12626.62 100.35 54467.85 88888.00 2016-10-04 18:07:15.625 278 12626.58 100.35 54467.88 88888.00 2016-10-04 18:07:15.750 278 12626.55 100.33 54467.90 88888.00 2016-10-04 18:07:15.875 278 12626.60 100.33 54467.88 88888.00 2016-10-04 18:07:16.000 278 12626.60 100.33 54467.88 88888.00 2016-10-04 18:07:16.125 278 12626.50 100.30 54467.88 88888.00 2016-10-04 18:07:16.250 278 12626.42 100.28 54467.90 88888.00 2016-10-04 18:07:16.375 278 12626.48 100.30 54467.90 88888.00 2016-10-04 18:07:16.500 278 12626.50 100.30 54467.90 88888.00 2016-10-04 18:07:16.625 278 12626.45 100.30 54467.93 88888.00 2016-10-04 18:07:16.750 278 12626.45 100.33 54467.93 88888.00 2016-10-04 18:07:16.875 278 12626.42 100.28 54467.95 88888.00 2016-10-04 18:07:17.000 278 12626.45 100.30 54467.93 88888.00 2016-10-04 18:07:17.125 278 12626.40 100.28 54467.95 88888.00 2016-10-04 18:07:17.250 278 12626.38 100.30 54467.97 88888.00 2016-10-04 18:07:17.375 278 12626.42 100.30 54467.97 88888.00 2016-10-04 18:07:17.500 278 12626.35 100.30 54467.95 88888.00 2016-10-04 18:07:17.625 278 12626.30 100.28 54467.95 88888.00 2016-10-04 18:07:17.750 278 12626.25 100.28 54467.95 88888.00 2016-10-04 18:07:17.875 278 12626.23 100.28 54467.97 88888.00 2016-10-04 18:07:18.000 278 12626.25 100.30 54467.97 88888.00 2016-10-04 18:07:18.125 278 12626.20 100.30 54467.97 88888.00 2016-10-04 18:07:18.250 278 12626.15 100.28 54467.97 88888.00 2016-10-04 18:07:18.375 278 12626.17 100.28 54467.97 88888.00 2016-10-04 18:07:18.500 278 12626.10 100.28 54468.00 88888.00 2016-10-04 18:07:18.625 278 12626.02 100.30 54468.00 88888.00 2016-10-04 18:07:18.750 278 12625.95 100.30 54468.03 88888.00 2016-10-04 18:07:18.875 278 12625.95 100.30 54468.00 88888.00 2016-10-04 18:07:19.000 278 12625.95 100.28 54468.00 88888.00 2016-10-04 18:07:19.125 278 12625.92 100.30 54468.03 88888.00 2016-10-04 18:07:19.250 278 12625.90 100.30 54468.03 88888.00 2016-10-04 18:07:19.375 278 12625.98 100.35 54468.03 88888.00 2016-10-04 18:07:19.500 278 12625.95 100.35 54468.03 88888.00 2016-10-04 18:07:19.625 278 12625.90 100.33 54468.03 88888.00 2016-10-04 18:07:19.750 278 12625.83 100.33 54468.03 88888.00 2016-10-04 18:07:19.875 278 12625.75 100.35 54468.03 88888.00 2016-10-04 18:07:20.000 278 12625.80 100.33 54468.00 88888.00 2016-10-04 18:07:20.125 278 12625.85 100.35 54468.03 88888.00 2016-10-04 18:07:20.250 278 12625.80 100.38 54468.03 88888.00 2016-10-04 18:07:20.375 278 12625.77 100.38 54468.05 88888.00 2016-10-04 18:07:20.500 278 12625.73 100.35 54468.05 88888.00 2016-10-04 18:07:20.625 278 12625.70 100.35 54468.05 88888.00 2016-10-04 18:07:20.750 278 12625.73 100.38 54468.07 88888.00 2016-10-04 18:07:20.875 278 12625.73 100.38 54468.07 88888.00 2016-10-04 18:07:21.000 278 12625.73 100.38 54468.05 88888.00 2016-10-04 18:07:21.125 278 12625.70 100.38 54468.07 88888.00 2016-10-04 18:07:21.250 278 12625.60 100.40 54468.07 88888.00 2016-10-04 18:07:21.375 278 12625.65 100.38 54468.07 88888.00 2016-10-04 18:07:21.500 278 12625.62 100.38 54468.07 88888.00 2016-10-04 18:07:21.625 278 12625.60 100.40 54468.07 88888.00 2016-10-04 18:07:21.750 278 12625.60 100.38 54468.07 88888.00 2016-10-04 18:07:21.875 278 12625.58 100.40 54468.05 88888.00 2016-10-04 18:07:22.000 278 12625.60 100.40 54468.05 88888.00 2016-10-04 18:07:22.125 278 12625.62 100.42 54468.07 88888.00 2016-10-04 18:07:22.250 278 12625.58 100.42 54468.07 88888.00 2016-10-04 18:07:22.375 278 12625.60 100.40 54468.07 88888.00 2016-10-04 18:07:22.500 278 12625.60 100.40 54468.05 88888.00 2016-10-04 18:07:22.625 278 12625.65 100.42 54468.05 88888.00 2016-10-04 18:07:22.750 278 12625.60 100.42 54468.03 88888.00 2016-10-04 18:07:22.875 278 12625.55 100.40 54468.05 88888.00 2016-10-04 18:07:23.000 278 12625.60 100.40 54468.03 88888.00 2016-10-04 18:07:23.125 278 12625.65 100.40 54468.03 88888.00 2016-10-04 18:07:23.250 278 12625.62 100.42 54468.07 88888.00 2016-10-04 18:07:23.375 278 12625.62 100.45 54468.05 88888.00 2016-10-04 18:07:23.500 278 12625.58 100.45 54468.05 88888.00 2016-10-04 18:07:23.625 278 12625.60 100.45 54468.05 88888.00 2016-10-04 18:07:23.750 278 12625.62 100.45 54468.05 88888.00 2016-10-04 18:07:23.875 278 12625.65 100.45 54468.05 88888.00 2016-10-04 18:07:24.000 278 12625.67 100.45 54468.03 88888.00 2016-10-04 18:07:24.125 278 12625.65 100.45 54468.03 88888.00 2016-10-04 18:07:24.250 278 12625.70 100.45 54468.03 88888.00 2016-10-04 18:07:24.375 278 12625.73 100.45 54468.03 88888.00 2016-10-04 18:07:24.500 278 12625.80 100.47 54468.05 88888.00 2016-10-04 18:07:24.625 278 12625.75 100.50 54468.05 88888.00 2016-10-04 18:07:24.750 278 12625.73 100.53 54468.03 88888.00 2016-10-04 18:07:24.875 278 12625.73 100.53 54468.00 88888.00 2016-10-04 18:07:25.000 278 12625.70 100.50 54468.00 88888.00 2016-10-04 18:07:25.125 278 12625.70 100.50 54468.03 88888.00 2016-10-04 18:07:25.250 278 12625.70 100.50 54467.97 88888.00 2016-10-04 18:07:25.375 278 12625.73 100.53 54467.97 88888.00 2016-10-04 18:07:25.500 278 12625.80 100.55 54468.00 88888.00 2016-10-04 18:07:25.625 278 12625.88 100.58 54468.00 88888.00 2016-10-04 18:07:25.750 278 12625.88 100.58 54468.00 88888.00 2016-10-04 18:07:25.875 278 12625.85 100.55 54467.97 88888.00 2016-10-04 18:07:26.000 278 12625.85 100.55 54467.95 88888.00 2016-10-04 18:07:26.125 278 12625.90 100.58 54467.95 88888.00 2016-10-04 18:07:26.250 278 12625.90 100.53 54468.00 88888.00 2016-10-04 18:07:26.375 278 12625.90 100.53 54468.00 88888.00 2016-10-04 18:07:26.500 278 12625.92 100.58 54467.97 88888.00 2016-10-04 18:07:26.625 278 12625.95 100.60 54467.97 88888.00 2016-10-04 18:07:26.750 278 12625.92 100.60 54467.97 88888.00 2016-10-04 18:07:26.875 278 12625.95 100.62 54467.97 88888.00 2016-10-04 18:07:27.000 278 12626.00 100.58 54467.97 88888.00 2016-10-04 18:07:27.125 278 12626.02 100.62 54467.97 88888.00 2016-10-04 18:07:27.250 278 12626.02 100.60 54467.95 88888.00 2016-10-04 18:07:27.375 278 12626.05 100.62 54467.95 88888.00 2016-10-04 18:07:27.500 278 12626.08 100.67 54467.95 88888.00 2016-10-04 18:07:27.625 278 12626.05 100.65 54467.95 88888.00 2016-10-04 18:07:27.750 278 12626.10 100.60 54467.93 88888.00 2016-10-04 18:07:27.875 278 12626.17 100.65 54467.90 88888.00 2016-10-04 18:07:28.000 278 12626.25 100.67 54467.90 88888.00 2016-10-04 18:07:28.125 278 12626.33 100.67 54467.90 88888.00 2016-10-04 18:07:28.250 278 12626.27 100.67 54467.93 88888.00 2016-10-04 18:07:28.375 278 12626.25 100.70 54467.93 88888.00 2016-10-04 18:07:28.500 278 12626.25 100.75 54467.93 88888.00 2016-10-04 18:07:28.625 278 12626.27 100.75 54467.90 88888.00 2016-10-04 18:07:28.750 278 12626.30 100.72 54467.90 88888.00 2016-10-04 18:07:28.875 278 12626.35 100.72 54467.88 88888.00 2016-10-04 18:07:29.000 278 12626.42 100.75 54467.88 88888.00 2016-10-04 18:07:29.125 278 12626.50 100.75 54467.88 88888.00 2016-10-04 18:07:29.250 278 12626.50 100.78 54467.88 88888.00 2016-10-04 18:07:29.375 278 12626.55 100.83 54467.88 88888.00 2016-10-04 18:07:29.500 278 12626.55 100.80 54467.85 88888.00 2016-10-04 18:07:29.625 278 12626.55 100.78 54467.82 88888.00 2016-10-04 18:07:29.750 278 12626.50 100.80 54467.85 88888.00 2016-10-04 18:07:29.875 278 12626.52 100.83 54467.85 88888.00 2016-10-04 18:07:30.000 278 12626.52 100.83 54467.82 88888.00 2016-10-04 18:07:30.125 278 12626.55 100.88 54467.85 88888.00 2016-10-04 18:07:30.250 278 12626.58 100.88 54467.82 88888.00 2016-10-04 18:07:30.375 278 12626.62 100.85 54467.80 88888.00 2016-10-04 18:07:30.500 278 12626.65 100.85 54467.80 88888.00 2016-10-04 18:07:30.625 278 12626.67 100.88 54467.80 88888.00 2016-10-04 18:07:30.750 278 12626.70 100.90 54467.82 88888.00 2016-10-04 18:07:30.875 278 12626.80 100.95 54467.82 88888.00 2016-10-04 18:07:31.000 278 12626.83 100.95 54467.80 88888.00 2016-10-04 18:07:31.125 278 12626.80 100.95 54467.75 88888.00 2016-10-04 18:07:31.250 278 12626.75 100.92 54467.75 88888.00 2016-10-04 18:07:31.375 278 12626.75 100.95 54467.75 88888.00 2016-10-04 18:07:31.500 278 12626.80 101.00 54467.78 88888.00 2016-10-04 18:07:31.625 278 12626.90 101.03 54467.78 88888.00 2016-10-04 18:07:31.750 278 12626.92 101.05 54467.75 88888.00 2016-10-04 18:07:31.875 278 12626.95 101.05 54467.75 88888.00 2016-10-04 18:07:32.000 278 12626.95 101.03 54467.70 88888.00 2016-10-04 18:07:32.125 278 12626.98 101.03 54467.70 88888.00 2016-10-04 18:07:32.250 278 12626.92 101.05 54467.72 88888.00 2016-10-04 18:07:32.375 278 12626.95 101.08 54467.72 88888.00 2016-10-04 18:07:32.500 278 12626.92 101.10 54467.72 88888.00 2016-10-04 18:07:32.625 278 12626.88 101.10 54467.70 88888.00 2016-10-04 18:07:32.750 278 12626.98 101.10 54467.70 88888.00 2016-10-04 18:07:32.875 278 12627.08 101.12 54467.70 88888.00 2016-10-04 18:07:33.000 278 12627.12 101.15 54467.65 88888.00 2016-10-04 18:07:33.125 278 12627.10 101.15 54467.65 88888.00 2016-10-04 18:07:33.250 278 12627.17 101.15 54467.68 88888.00 2016-10-04 18:07:33.375 278 12627.23 101.17 54467.68 88888.00 2016-10-04 18:07:33.500 278 12627.23 101.22 54467.65 88888.00 2016-10-04 18:07:33.625 278 12627.25 101.22 54467.62 88888.00 2016-10-04 18:07:33.750 278 12627.27 101.22 54467.62 88888.00 2016-10-04 18:07:33.875 278 12627.27 101.25 54467.62 88888.00 2016-10-04 18:07:34.000 278 12627.25 101.28 54467.62 88888.00 2016-10-04 18:07:34.125 278 12627.30 101.28 54467.62 88888.00 2016-10-04 18:07:34.250 278 12627.33 101.33 54467.62 88888.00 2016-10-04 18:07:34.375 278 12627.38 101.35 54467.62 88888.00 2016-10-04 18:07:34.500 278 12627.40 101.35 54467.60 88888.00 2016-10-04 18:07:34.625 278 12627.40 101.38 54467.60 88888.00 2016-10-04 18:07:34.750 278 12627.38 101.38 54467.60 88888.00 2016-10-04 18:07:34.875 278 12627.38 101.38 54467.60 88888.00 2016-10-04 18:07:35.000 278 12627.38 101.38 54467.57 88888.00 2016-10-04 18:07:35.125 278 12627.40 101.40 54467.57 88888.00 2016-10-04 18:07:35.250 278 12627.35 101.42 54467.60 88888.00 2016-10-04 18:07:35.375 278 12627.40 101.45 54467.60 88888.00 2016-10-04 18:07:35.500 278 12627.42 101.47 54467.57 88888.00 2016-10-04 18:07:35.625 278 12627.42 101.47 54467.57 88888.00 2016-10-04 18:07:35.750 278 12627.48 101.47 54467.55 88888.00 2016-10-04 18:07:35.875 278 12627.48 101.50 54467.55 88888.00 2016-10-04 18:07:36.000 278 12627.45 101.55 54467.57 88888.00 2016-10-04 18:07:36.125 278 12627.42 101.58 54467.57 88888.00 2016-10-04 18:07:36.250 278 12627.40 101.55 54467.53 88888.00 2016-10-04 18:07:36.375 278 12627.42 101.58 54467.53 88888.00 2016-10-04 18:07:36.500 278 12627.42 101.58 54467.53 88888.00 2016-10-04 18:07:36.625 278 12627.45 101.55 54467.53 88888.00 2016-10-04 18:07:36.750 278 12627.45 101.60 54467.53 88888.00 2016-10-04 18:07:36.875 278 12627.48 101.60 54467.55 88888.00 2016-10-04 18:07:37.000 278 12627.50 101.62 54467.53 88888.00 2016-10-04 18:07:37.125 278 12627.45 101.65 54467.53 88888.00 2016-10-04 18:07:37.250 278 12627.40 101.65 54467.53 88888.00 2016-10-04 18:07:37.375 278 12627.35 101.65 54467.53 88888.00 2016-10-04 18:07:37.500 278 12627.33 101.65 54467.53 88888.00 2016-10-04 18:07:37.625 278 12627.38 101.65 54467.53 88888.00 2016-10-04 18:07:37.750 278 12627.42 101.67 54467.53 88888.00 2016-10-04 18:07:37.875 278 12627.45 101.67 54467.55 88888.00 2016-10-04 18:07:38.000 278 12627.48 101.70 54467.55 88888.00 2016-10-04 18:07:38.125 278 12627.48 101.72 54467.57 88888.00 2016-10-04 18:07:38.250 278 12627.45 101.70 54467.57 88888.00 2016-10-04 18:07:38.375 278 12627.48 101.75 54467.55 88888.00 2016-10-04 18:07:38.500 278 12627.48 101.72 54467.55 88888.00 2016-10-04 18:07:38.625 278 12627.45 101.75 54467.53 88888.00 2016-10-04 18:07:38.750 278 12627.42 101.72 54467.53 88888.00 2016-10-04 18:07:38.875 278 12627.45 101.75 54467.53 88888.00 2016-10-04 18:07:39.000 278 12627.48 101.78 54467.53 88888.00 2016-10-04 18:07:39.125 278 12627.48 101.78 54467.53 88888.00 2016-10-04 18:07:39.250 278 12627.40 101.75 54467.53 88888.00 2016-10-04 18:07:39.375 278 12627.40 101.78 54467.55 88888.00 2016-10-04 18:07:39.500 278 12627.35 101.75 54467.53 88888.00 2016-10-04 18:07:39.625 278 12627.35 101.75 54467.55 88888.00 2016-10-04 18:07:39.750 278 12627.38 101.78 54467.57 88888.00 2016-10-04 18:07:39.875 278 12627.35 101.80 54467.57 88888.00 2016-10-04 18:07:40.000 278 12627.35 101.78 54467.55 88888.00 2016-10-04 18:07:40.125 278 12627.33 101.78 54467.55 88888.00 2016-10-04 18:07:40.250 278 12627.30 101.75 54467.57 88888.00 2016-10-04 18:07:40.375 278 12627.35 101.75 54467.57 88888.00 2016-10-04 18:07:40.500 278 12627.35 101.75 54467.57 88888.00 2016-10-04 18:07:40.625 278 12627.33 101.72 54467.55 88888.00 2016-10-04 18:07:40.750 278 12627.35 101.72 54467.53 88888.00 2016-10-04 18:07:40.875 278 12627.38 101.72 54467.53 88888.00 2016-10-04 18:07:41.000 278 12627.40 101.72 54467.53 88888.00 2016-10-04 18:07:41.125 278 12627.38 101.75 54467.53 88888.00 2016-10-04 18:07:41.250 278 12627.33 101.67 54467.53 88888.00 2016-10-04 18:07:41.375 278 12627.38 101.67 54467.55 88888.00 2016-10-04 18:07:41.500 278 12627.45 101.67 54467.57 88888.00 2016-10-04 18:07:41.625 278 12627.48 101.65 54467.55 88888.00 2016-10-04 18:07:41.750 278 12627.42 101.62 54467.55 88888.00 2016-10-04 18:07:41.875 278 12627.42 101.65 54467.55 88888.00 2016-10-04 18:07:42.000 278 12627.48 101.65 54467.55 88888.00 2016-10-04 18:07:42.125 278 12627.45 101.60 54467.55 88888.00 2016-10-04 18:07:42.250 278 12627.38 101.55 54467.55 88888.00 2016-10-04 18:07:42.375 278 12627.40 101.58 54467.53 88888.00 2016-10-04 18:07:42.500 278 12627.48 101.55 54467.55 88888.00 2016-10-04 18:07:42.625 278 12627.45 101.58 54467.55 88888.00 2016-10-04 18:07:42.750 278 12627.40 101.53 54467.55 88888.00 2016-10-04 18:07:42.875 278 12627.45 101.50 54467.55 88888.00 2016-10-04 18:07:43.000 278 12627.50 101.47 54467.55 88888.00 2016-10-04 18:07:43.125 278 12627.52 101.47 54467.57 88888.00 2016-10-04 18:07:43.250 278 12627.50 101.45 54467.57 88888.00 2016-10-04 18:07:43.375 278 12627.52 101.42 54467.57 88888.00 2016-10-04 18:07:43.500 278 12627.50 101.42 54467.57 88888.00 2016-10-04 18:07:43.625 278 12627.52 101.40 54467.57 88888.00 2016-10-04 18:07:43.750 278 12627.58 101.38 54467.57 88888.00 2016-10-04 18:07:43.875 278 12627.62 101.33 54467.57 88888.00 2016-10-04 18:07:44.000 278 12627.60 101.33 54467.57 88888.00 2016-10-04 18:07:44.125 278 12627.62 101.30 54467.60 88888.00 2016-10-04 18:07:44.250 278 12627.65 101.28 54467.60 88888.00 2016-10-04 18:07:44.375 278 12627.70 101.25 54467.60 88888.00 2016-10-04 18:07:44.500 278 12627.75 101.25 54467.60 88888.00 2016-10-04 18:07:44.625 278 12627.77 101.20 54467.60 88888.00 2016-10-04 18:07:44.750 278 12627.77 101.20 54467.62 88888.00 2016-10-04 18:07:44.875 278 12627.77 101.17 54467.62 88888.00 2016-10-04 18:07:45.000 278 12627.75 101.12 54467.60 88888.00 2016-10-04 18:07:45.125 278 12627.80 101.10 54467.62 88888.00 2016-10-04 18:07:45.250 278 12627.85 101.08 54467.60 88888.00 2016-10-04 18:07:45.375 278 12627.83 101.08 54467.60 88888.00 2016-10-04 18:07:45.500 278 12627.83 101.08 54467.62 88888.00 2016-10-04 18:07:45.625 278 12627.90 101.05 54467.65 88888.00 2016-10-04 18:07:45.750 278 12627.90 101.03 54467.60 88888.00 2016-10-04 18:07:45.875 278 12627.90 101.00 54467.57 88888.00 2016-10-04 18:07:46.000 278 12627.90 100.97 54467.60 88888.00 2016-10-04 18:07:46.125 278 12627.90 100.97 54467.60 88888.00 2016-10-04 18:07:46.250 278 12627.92 100.92 54467.62 88888.00 2016-10-04 18:07:46.375 278 12628.00 100.92 54467.62 88888.00 2016-10-04 18:07:46.500 278 12628.02 100.90 54467.62 88888.00 2016-10-04 18:07:46.625 278 12628.02 100.90 54467.62 88888.00 2016-10-04 18:07:46.750 278 12628.02 100.88 54467.65 88888.00 2016-10-04 18:07:46.875 278 12627.98 100.85 54467.65 88888.00 2016-10-04 18:07:47.000 278 12628.00 100.83 54467.65 88888.00 2016-10-04 18:07:47.125 278 12628.02 100.83 54467.65 88888.00 2016-10-04 18:07:47.250 278 12628.08 100.80 54467.68 88888.00 2016-10-04 18:07:47.375 278 12628.12 100.80 54467.65 88888.00 2016-10-04 18:07:47.500 278 12628.12 100.78 54467.65 88888.00 2016-10-04 18:07:47.625 278 12628.15 100.78 54467.65 88888.00 2016-10-04 18:07:47.750 278 12628.12 100.75 54467.65 88888.00 2016-10-04 18:07:47.875 278 12628.05 100.78 54467.65 88888.00 2016-10-04 18:07:48.000 278 12628.05 100.75 54467.68 88888.00 2016-10-04 18:07:48.125 278 12628.02 100.72 54467.68 88888.00 2016-10-04 18:07:48.250 278 12628.05 100.70 54467.70 88888.00 2016-10-04 18:07:48.375 278 12628.08 100.75 54467.72 88888.00 2016-10-04 18:07:48.500 278 12628.02 100.78 54467.72 88888.00 2016-10-04 18:07:48.625 278 12628.05 100.75 54467.72 88888.00 2016-10-04 18:07:48.750 278 12628.02 100.75 54467.72 88888.00 2016-10-04 18:07:48.875 278 12628.00 100.75 54467.72 88888.00 2016-10-04 18:07:49.000 278 12627.95 100.75 54467.72 88888.00 2016-10-04 18:07:49.125 278 12627.92 100.75 54467.75 88888.00 2016-10-04 18:07:49.250 278 12627.90 100.72 54467.80 88888.00 2016-10-04 18:07:49.375 278 12627.92 100.75 54467.80 88888.00 2016-10-04 18:07:49.500 278 12627.88 100.75 54467.80 88888.00 2016-10-04 18:07:49.625 278 12627.85 100.72 54467.80 88888.00 2016-10-04 18:07:49.750 278 12627.80 100.72 54467.80 88888.00 2016-10-04 18:07:49.875 278 12627.80 100.75 54467.85 88888.00 2016-10-04 18:07:50.000 278 12627.77 100.75 54467.82 88888.00 2016-10-04 18:07:50.125 278 12627.75 100.72 54467.82 88888.00 2016-10-04 18:07:50.250 278 12627.75 100.75 54467.88 88888.00 2016-10-04 18:07:50.375 278 12627.77 100.78 54467.88 88888.00 2016-10-04 18:07:50.500 278 12627.73 100.75 54467.90 88888.00 2016-10-04 18:07:50.625 278 12627.70 100.78 54467.90 88888.00 2016-10-04 18:07:50.750 278 12627.65 100.78 54467.90 88888.00 2016-10-04 18:07:50.875 278 12627.62 100.78 54467.90 88888.00 2016-10-04 18:07:51.000 278 12627.62 100.78 54467.90 88888.00 2016-10-04 18:07:51.125 278 12627.55 100.78 54467.90 88888.00 2016-10-04 18:07:51.250 278 12627.48 100.78 54467.95 88888.00 2016-10-04 18:07:51.375 278 12627.52 100.80 54467.93 88888.00 2016-10-04 18:07:51.500 278 12627.50 100.80 54467.93 88888.00 2016-10-04 18:07:51.625 278 12627.42 100.83 54467.93 88888.00 2016-10-04 18:07:51.750 278 12627.40 100.83 54467.95 88888.00 2016-10-04 18:07:51.875 278 12627.38 100.85 54467.95 88888.00 2016-10-04 18:07:52.000 278 12627.38 100.85 54467.95 88888.00 2016-10-04 18:07:52.125 278 12627.27 100.88 54467.97 88888.00 2016-10-04 18:07:52.250 278 12627.23 100.88 54468.00 88888.00 2016-10-04 18:07:52.375 278 12627.23 100.88 54468.03 88888.00 2016-10-04 18:07:52.500 278 12627.20 100.90 54467.97 88888.00 2016-10-04 18:07:52.625 278 12627.17 100.90 54468.00 88888.00 2016-10-04 18:07:52.750 278 12627.20 100.92 54468.00 88888.00 2016-10-04 18:07:52.875 278 12627.17 100.90 54468.03 88888.00 2016-10-04 18:07:53.000 278 12627.17 100.92 54468.05 88888.00 2016-10-04 18:07:53.125 278 12627.15 100.95 54468.05 88888.00 2016-10-04 18:07:53.250 278 12627.12 100.92 54468.07 88888.00 2016-10-04 18:07:53.375 278 12627.08 100.95 54468.05 88888.00 2016-10-04 18:07:53.500 278 12626.98 100.97 54468.05 88888.00 2016-10-04 18:07:53.625 278 12626.98 100.97 54468.07 88888.00 2016-10-04 18:07:53.750 278 12627.00 101.00 54468.05 88888.00 2016-10-04 18:07:53.875 278 12626.92 101.03 54468.07 88888.00 2016-10-04 18:07:54.000 278 12626.85 101.03 54468.10 88888.00 2016-10-04 18:07:54.125 278 12626.83 101.03 54468.10 88888.00 2016-10-04 18:07:54.250 278 12626.83 101.03 54468.10 88888.00 2016-10-04 18:07:54.375 278 12626.85 101.05 54468.07 88888.00 2016-10-04 18:07:54.500 278 12626.80 101.08 54468.10 88888.00 2016-10-04 18:07:54.625 278 12626.77 101.08 54468.12 88888.00 2016-10-04 18:07:54.750 278 12626.73 101.10 54468.12 88888.00 2016-10-04 18:07:54.875 278 12626.75 101.12 54468.12 88888.00 2016-10-04 18:07:55.000 278 12626.80 101.12 54468.10 88888.00 2016-10-04 18:07:55.125 278 12626.73 101.12 54468.15 88888.00 2016-10-04 18:07:55.250 278 12626.62 101.12 54468.18 88888.00 2016-10-04 18:07:55.375 278 12626.62 101.15 54468.15 88888.00 2016-10-04 18:07:55.500 278 12626.62 101.15 54468.18 88888.00 2016-10-04 18:07:55.625 278 12626.60 101.17 54468.18 88888.00 2016-10-04 18:07:55.750 278 12626.62 101.17 54468.18 88888.00 2016-10-04 18:07:55.875 278 12626.60 101.15 54468.18 88888.00 2016-10-04 18:07:56.000 278 12626.62 101.17 54468.15 88888.00 2016-10-04 18:07:56.125 278 12626.62 101.20 54468.18 88888.00 2016-10-04 18:07:56.250 278 12626.58 101.22 54468.18 88888.00 2016-10-04 18:07:56.375 278 12626.62 101.22 54468.12 88888.00 2016-10-04 18:07:56.500 278 12626.60 101.20 54468.15 88888.00 2016-10-04 18:07:56.625 278 12626.60 101.22 54468.18 88888.00 2016-10-04 18:07:56.750 278 12626.62 101.22 54468.20 88888.00 2016-10-04 18:07:56.875 278 12626.58 101.22 54468.20 88888.00 2016-10-04 18:07:57.000 278 12626.58 101.20 54468.20 88888.00 2016-10-04 18:07:57.125 278 12626.60 101.20 54468.25 88888.00 2016-10-04 18:07:57.250 278 12626.58 101.22 54468.22 88888.00 2016-10-04 18:07:57.375 278 12626.58 101.25 54468.20 88888.00 2016-10-04 18:07:57.500 278 12626.58 101.25 54468.20 88888.00 2016-10-04 18:07:57.625 278 12626.62 101.25 54468.20 88888.00 2016-10-04 18:07:57.750 278 12626.67 101.22 54468.20 88888.00 2016-10-04 18:07:57.875 278 12626.75 101.22 54468.22 88888.00 2016-10-04 18:07:58.000 278 12626.73 101.22 54468.22 88888.00 2016-10-04 18:07:58.125 278 12626.62 101.22 54468.22 88888.00 2016-10-04 18:07:58.250 278 12626.50 101.20 54468.25 88888.00 2016-10-04 18:07:58.375 278 12626.55 101.22 54468.22 88888.00 2016-10-04 18:07:58.500 278 12626.60 101.22 54468.25 88888.00 2016-10-04 18:07:58.625 278 12626.65 101.20 54468.25 88888.00 2016-10-04 18:07:58.750 278 12626.67 101.20 54468.25 88888.00 2016-10-04 18:07:58.875 278 12626.58 101.17 54468.28 88888.00 2016-10-04 18:07:59.000 278 12626.52 101.17 54468.25 88888.00 2016-10-04 18:07:59.125 278 12626.52 101.20 54468.28 88888.00 2016-10-04 18:07:59.250 278 12626.60 101.12 54468.25 88888.00 2016-10-04 18:07:59.375 278 12626.60 101.10 54468.25 88888.00 2016-10-04 18:07:59.500 278 12626.60 101.10 54468.25 88888.00 2016-10-04 18:07:59.625 278 12626.60 101.10 54468.28 88888.00 2016-10-04 18:07:59.750 278 12626.65 101.10 54468.28 88888.00 2016-10-04 18:07:59.875 278 12626.70 101.10 54468.28 88888.00 2016-10-04 18:08:00.000 278 12626.75 101.05 54468.25 88888.00 2016-10-04 18:08:00.125 278 12626.70 101.05 54468.28 88888.00 2016-10-04 18:08:00.250 278 12626.67 101.03 54468.25 88888.00 2016-10-04 18:08:00.375 278 12626.70 101.00 54468.25 88888.00 2016-10-04 18:08:00.500 278 12626.73 101.00 54468.25 88888.00 2016-10-04 18:08:00.625 278 12626.77 101.00 54468.28 88888.00 2016-10-04 18:08:00.750 278 12626.75 100.97 54468.28 88888.00 2016-10-04 18:08:00.875 278 12626.73 100.95 54468.28 88888.00 2016-10-04 18:08:01.000 278 12626.77 100.95 54468.30 88888.00 2016-10-04 18:08:01.125 278 12626.75 100.92 54468.30 88888.00 2016-10-04 18:08:01.250 278 12626.70 100.90 54468.32 88888.00 2016-10-04 18:08:01.375 278 12626.77 100.90 54468.30 88888.00 2016-10-04 18:08:01.500 278 12626.85 100.85 54468.30 88888.00 2016-10-04 18:08:01.625 278 12626.85 100.83 54468.30 88888.00 2016-10-04 18:08:01.750 278 12626.85 100.80 54468.30 88888.00 2016-10-04 18:08:01.875 278 12626.85 100.83 54468.30 88888.00 2016-10-04 18:08:02.000 278 12626.90 100.80 54468.30 88888.00 2016-10-04 18:08:02.125 278 12626.92 100.78 54468.30 88888.00 2016-10-04 18:08:02.250 278 12626.92 100.75 54468.30 88888.00 2016-10-04 18:08:02.375 278 12626.92 100.72 54468.30 88888.00 2016-10-04 18:08:02.500 278 12626.88 100.70 54468.32 88888.00 2016-10-04 18:08:02.625 278 12626.88 100.70 54468.30 88888.00 2016-10-04 18:08:02.750 278 12626.90 100.67 54468.32 88888.00 2016-10-04 18:08:02.875 278 12626.92 100.67 54468.32 88888.00 2016-10-04 18:08:03.000 278 12626.90 100.67 54468.32 88888.00 2016-10-04 18:08:03.125 278 12626.90 100.62 54468.30 88888.00 2016-10-04 18:08:03.250 278 12626.90 100.58 54468.35 88888.00 2016-10-04 18:08:03.375 278 12626.98 100.62 54468.32 88888.00 2016-10-04 18:08:03.500 278 12626.98 100.58 54468.32 88888.00 2016-10-04 18:08:03.625 278 12626.92 100.55 54468.32 88888.00 2016-10-04 18:08:03.750 278 12626.95 100.58 54468.32 88888.00 2016-10-04 18:08:03.875 278 12626.98 100.55 54468.32 88888.00 2016-10-04 18:08:04.000 278 12626.98 100.55 54468.32 88888.00 2016-10-04 18:08:04.125 278 12626.95 100.53 54468.32 88888.00 2016-10-04 18:08:04.250 278 12626.90 100.47 54468.35 88888.00 2016-10-04 18:08:04.375 278 12626.92 100.47 54468.35 88888.00 2016-10-04 18:08:04.500 278 12626.90 100.47 54468.32 88888.00 2016-10-04 18:08:04.625 278 12626.85 100.45 54468.35 88888.00 2016-10-04 18:08:04.750 278 12626.80 100.45 54468.35 88888.00 2016-10-04 18:08:04.875 278 12626.83 100.40 54468.38 88888.00 2016-10-04 18:08:05.000 278 12626.88 100.38 54468.35 88888.00 2016-10-04 18:08:05.125 278 12626.83 100.35 54468.35 88888.00 2016-10-04 18:08:05.250 278 12626.77 100.38 54468.38 88888.00 2016-10-04 18:08:05.375 278 12626.80 100.38 54468.35 88888.00 2016-10-04 18:08:05.500 278 12626.83 100.35 54468.35 88888.00 2016-10-04 18:08:05.625 278 12626.85 100.33 54468.35 88888.00 2016-10-04 18:08:05.750 278 12626.85 100.30 54468.38 88888.00 2016-10-04 18:08:05.875 278 12626.80 100.25 54468.38 88888.00 2016-10-04 18:08:06.000 278 12626.80 100.20 54468.38 88888.00 2016-10-04 18:08:06.125 278 12626.77 100.20 54468.38 88888.00 2016-10-04 18:08:06.250 278 12626.73 100.20 54468.43 88888.00 2016-10-04 18:08:06.375 278 12626.83 100.20 54468.45 88888.00 2016-10-04 18:08:06.500 278 12626.83 100.20 54468.43 88888.00 2016-10-04 18:08:06.625 278 12626.83 100.15 54468.40 88888.00 2016-10-04 18:08:06.750 278 12626.80 100.12 54468.40 88888.00 2016-10-04 18:08:06.875 278 12626.77 100.10 54468.40 88888.00 2016-10-04 18:08:07.000 278 12626.77 100.08 54468.40 88888.00 2016-10-04 18:08:07.125 278 12626.75 100.08 54468.43 88888.00 2016-10-04 18:08:07.250 278 12626.80 100.03 54468.43 88888.00 2016-10-04 18:08:07.375 278 12626.80 100.00 54468.45 88888.00 2016-10-04 18:08:07.500 278 12626.77 100.00 54468.45 88888.00 2016-10-04 18:08:07.625 278 12626.73 99.97 54468.43 88888.00 2016-10-04 18:08:07.750 278 12626.67 99.97 54468.43 88888.00 2016-10-04 18:08:07.875 278 12626.62 99.92 54468.43 88888.00 2016-10-04 18:08:08.000 278 12626.70 99.90 54468.43 88888.00 2016-10-04 18:08:08.125 278 12626.75 99.88 54468.43 88888.00 2016-10-04 18:08:08.250 278 12626.77 99.83 54468.43 88888.00 2016-10-04 18:08:08.375 278 12626.77 99.83 54468.45 88888.00 2016-10-04 18:08:08.500 278 12626.75 99.80 54468.43 88888.00 2016-10-04 18:08:08.625 278 12626.75 99.72 54468.43 88888.00 2016-10-04 18:08:08.750 278 12626.83 99.70 54468.45 88888.00 2016-10-04 18:08:08.875 278 12626.90 99.70 54468.45 88888.00 2016-10-04 18:08:09.000 278 12626.88 99.65 54468.45 88888.00 2016-10-04 18:08:09.125 278 12626.77 99.62 54468.50 88888.00 2016-10-04 18:08:09.250 278 12626.73 99.58 54468.47 88888.00 2016-10-04 18:08:09.375 278 12626.75 99.55 54468.45 88888.00 2016-10-04 18:08:09.500 278 12626.80 99.55 54468.45 88888.00 2016-10-04 18:08:09.625 278 12626.83 99.47 54468.45 88888.00 2016-10-04 18:08:09.750 278 12626.80 99.45 54468.43 88888.00 2016-10-04 18:08:09.875 278 12626.75 99.42 54468.43 88888.00 2016-10-04 18:08:10.000 278 12626.75 99.40 54468.45 88888.00 2016-10-04 18:08:10.125 278 12626.80 99.38 54468.47 88888.00 2016-10-04 18:08:10.250 278 12626.73 99.30 54468.47 88888.00 2016-10-04 18:08:10.375 278 12626.77 99.28 54468.45 88888.00 2016-10-04 18:08:10.500 278 12626.77 99.22 54468.47 88888.00 2016-10-04 18:08:10.625 278 12626.83 99.20 54468.45 88888.00 2016-10-04 18:08:10.750 278 12626.85 99.15 54468.47 88888.00 2016-10-04 18:08:10.875 278 12626.88 99.12 54468.47 88888.00 2016-10-04 18:08:11.000 278 12626.98 99.12 54468.45 88888.00 2016-10-04 18:08:11.125 278 12627.02 99.08 54468.45 88888.00 2016-10-04 18:08:11.250 278 12627.00 99.00 54468.47 88888.00 2016-10-04 18:08:11.375 278 12626.95 98.95 54468.47 88888.00 2016-10-04 18:08:11.500 278 12626.92 98.92 54468.45 88888.00 2016-10-04 18:08:11.625 278 12626.95 98.92 54468.45 88888.00 2016-10-04 18:08:11.750 278 12626.98 98.88 54468.47 88888.00 2016-10-04 18:08:11.875 278 12627.02 98.85 54468.47 88888.00 2016-10-04 18:08:12.000 278 12627.05 98.80 54468.45 88888.00 2016-10-04 18:08:12.125 278 12627.02 98.78 54468.45 88888.00 2016-10-04 18:08:12.250 278 12627.05 98.72 54468.45 88888.00 2016-10-04 18:08:12.375 278 12627.10 98.72 54468.47 88888.00 2016-10-04 18:08:12.500 278 12627.10 98.67 54468.47 88888.00 2016-10-04 18:08:12.625 278 12627.12 98.62 54468.47 88888.00 2016-10-04 18:08:12.750 278 12627.15 98.60 54468.43 88888.00 2016-10-04 18:08:12.875 278 12627.20 98.55 54468.43 88888.00 2016-10-04 18:08:13.000 278 12627.23 98.50 54468.45 88888.00 2016-10-04 18:08:13.125 278 12627.23 98.50 54468.45 88888.00 2016-10-04 18:08:13.250 278 12627.23 98.42 54468.40 88888.00 2016-10-04 18:08:13.375 278 12627.23 98.42 54468.43 88888.00 2016-10-04 18:08:13.500 278 12627.27 98.40 54468.43 88888.00 2016-10-04 18:08:13.625 278 12627.35 98.38 54468.40 88888.00 2016-10-04 18:08:13.750 278 12627.38 98.33 54468.43 88888.00 2016-10-04 18:08:13.875 278 12627.33 98.30 54468.43 88888.00 2016-10-04 18:08:14.000 278 12627.30 98.30 54468.43 88888.00 2016-10-04 18:08:14.125 278 12627.40 98.30 54468.43 88888.00 2016-10-04 18:08:14.250 278 12627.40 98.22 54468.43 88888.00 2016-10-04 18:08:14.375 278 12627.42 98.20 54468.43 88888.00 2016-10-04 18:08:14.500 278 12627.42 98.15 54468.40 88888.00 2016-10-04 18:08:14.625 278 12627.48 98.15 54468.43 88888.00 2016-10-04 18:08:14.750 278 12627.55 98.15 54468.43 88888.00 2016-10-04 18:08:14.875 278 12627.58 98.10 54468.40 88888.00 2016-10-04 18:08:15.000 278 12627.52 98.03 54468.40 88888.00 2016-10-04 18:08:15.125 278 12627.50 98.03 54468.40 88888.00 2016-10-04 18:08:15.250 278 12627.52 98.00 54468.40 88888.00 2016-10-04 18:08:15.375 278 12627.65 98.00 54468.40 88888.00 2016-10-04 18:08:15.500 278 12627.70 98.00 54468.43 88888.00 2016-10-04 18:08:15.625 278 12627.70 97.97 54468.43 88888.00 2016-10-04 18:08:15.750 278 12627.75 97.92 54468.43 88888.00 2016-10-04 18:08:15.875 278 12627.80 97.92 54468.40 88888.00 2016-10-04 18:08:16.000 278 12627.80 97.88 54468.38 88888.00 2016-10-04 18:08:16.125 278 12627.83 97.85 54468.38 88888.00 2016-10-04 18:08:16.250 278 12627.83 97.85 54468.40 88888.00 2016-10-04 18:08:16.375 278 12627.88 97.85 54468.38 88888.00 2016-10-04 18:08:16.500 278 12627.85 97.80 54468.38 88888.00 2016-10-04 18:08:16.625 278 12627.88 97.78 54468.38 88888.00 2016-10-04 18:08:16.750 278 12627.90 97.78 54468.38 88888.00 2016-10-04 18:08:16.875 278 12627.95 97.80 54468.40 88888.00 2016-10-04 18:08:17.000 278 12627.98 97.75 54468.38 88888.00 2016-10-04 18:08:17.125 278 12627.98 97.75 54468.38 88888.00 2016-10-04 18:08:17.250 278 12627.90 97.72 54468.40 88888.00 2016-10-04 18:08:17.375 278 12627.95 97.72 54468.40 88888.00 2016-10-04 18:08:17.500 278 12627.98 97.70 54468.38 88888.00 2016-10-04 18:08:17.625 278 12627.98 97.67 54468.35 88888.00 2016-10-04 18:08:17.750 278 12628.00 97.67 54468.35 88888.00 2016-10-04 18:08:17.875 278 12628.05 97.70 54468.38 88888.00 2016-10-04 18:08:18.000 278 12628.05 97.70 54468.35 88888.00 2016-10-04 18:08:18.125 278 12628.08 97.72 54468.35 88888.00 2016-10-04 18:08:18.250 278 12628.08 97.70 54468.38 88888.00 2016-10-04 18:08:18.375 278 12628.15 97.67 54468.38 88888.00 2016-10-04 18:08:18.500 278 12628.20 97.67 54468.38 88888.00 2016-10-04 18:08:18.625 278 12628.20 97.65 54468.35 88888.00 2016-10-04 18:08:18.750 278 12628.17 97.67 54468.35 88888.00 2016-10-04 18:08:18.875 278 12628.20 97.65 54468.38 88888.00 2016-10-04 18:08:19.000 278 12628.20 97.62 54468.32 88888.00 2016-10-04 18:08:19.125 278 12628.20 97.62 54468.32 88888.00 2016-10-04 18:08:19.250 278 12628.15 97.62 54468.38 88888.00 2016-10-04 18:08:19.375 278 12628.20 97.62 54468.38 88888.00 2016-10-04 18:08:19.500 278 12628.27 97.62 54468.38 88888.00 2016-10-04 18:08:19.625 278 12628.33 97.62 54468.38 88888.00 2016-10-04 18:08:19.750 278 12628.33 97.62 54468.38 88888.00 2016-10-04 18:08:19.875 278 12628.27 97.65 54468.38 88888.00 2016-10-04 18:08:20.000 278 12628.23 97.62 54468.35 88888.00 2016-10-04 18:08:20.125 278 12628.25 97.65 54468.35 88888.00 2016-10-04 18:08:20.250 278 12628.27 97.65 54468.35 88888.00 2016-10-04 18:08:20.375 278 12628.30 97.65 54468.35 88888.00 2016-10-04 18:08:20.500 278 12628.30 97.65 54468.38 88888.00 2016-10-04 18:08:20.625 278 12628.30 97.65 54468.35 88888.00 2016-10-04 18:08:20.750 278 12628.33 97.67 54468.35 88888.00 2016-10-04 18:08:20.875 278 12628.30 97.65 54468.38 88888.00 2016-10-04 18:08:21.000 278 12628.30 97.65 54468.35 88888.00 2016-10-04 18:08:21.125 278 12628.30 97.65 54468.35 88888.00 2016-10-04 18:08:21.250 278 12628.27 97.65 54468.38 88888.00 2016-10-04 18:08:21.375 278 12628.30 97.67 54468.38 88888.00 2016-10-04 18:08:21.500 278 12628.35 97.67 54468.35 88888.00 2016-10-04 18:08:21.625 278 12628.33 97.65 54468.35 88888.00 2016-10-04 18:08:21.750 278 12628.27 97.67 54468.35 88888.00 2016-10-04 18:08:21.875 278 12628.20 97.67 54468.35 88888.00 2016-10-04 18:08:22.000 278 12628.23 97.67 54468.32 88888.00 2016-10-04 18:08:22.125 278 12628.27 97.65 54468.35 88888.00 2016-10-04 18:08:22.250 278 12628.30 97.67 54468.35 88888.00 2016-10-04 18:08:22.375 278 12628.33 97.70 54468.35 88888.00 2016-10-04 18:08:22.500 278 12628.33 97.72 54468.35 88888.00 2016-10-04 18:08:22.625 278 12628.27 97.70 54468.32 88888.00 2016-10-04 18:08:22.750 278 12628.23 97.72 54468.35 88888.00 2016-10-04 18:08:22.875 278 12628.27 97.75 54468.35 88888.00 2016-10-04 18:08:23.000 278 12628.27 97.72 54468.32 88888.00 2016-10-04 18:08:23.125 278 12628.27 97.72 54468.32 88888.00 2016-10-04 18:08:23.250 278 12628.25 97.70 54468.35 88888.00 2016-10-04 18:08:23.375 278 12628.20 97.72 54468.32 88888.00 2016-10-04 18:08:23.500 278 12628.23 97.78 54468.35 88888.00 2016-10-04 18:08:23.625 278 12628.25 97.78 54468.38 88888.00 2016-10-04 18:08:23.750 278 12628.25 97.80 54468.38 88888.00 2016-10-04 18:08:23.875 278 12628.25 97.80 54468.35 88888.00 2016-10-04 18:08:24.000 278 12628.23 97.78 54468.35 88888.00 2016-10-04 18:08:24.125 278 12628.20 97.80 54468.35 88888.00 2016-10-04 18:08:24.250 278 12628.15 97.80 54468.38 88888.00 2016-10-04 18:08:24.375 278 12628.17 97.83 54468.35 88888.00 2016-10-04 18:08:24.500 278 12628.17 97.88 54468.35 88888.00 2016-10-04 18:08:24.625 278 12628.15 97.88 54468.32 88888.00 2016-10-04 18:08:24.750 278 12628.12 97.88 54468.35 88888.00 2016-10-04 18:08:24.875 278 12628.12 97.90 54468.35 88888.00 2016-10-04 18:08:25.000 278 12628.12 97.90 54468.35 88888.00 2016-10-04 18:08:25.125 278 12628.10 97.92 54468.35 88888.00 2016-10-04 18:08:25.250 278 12628.10 97.90 54468.35 88888.00 2016-10-04 18:08:25.375 278 12628.12 97.92 54468.35 88888.00 2016-10-04 18:08:25.500 278 12628.08 97.95 54468.38 88888.00 2016-10-04 18:08:25.625 278 12628.05 97.95 54468.38 88888.00 2016-10-04 18:08:25.750 278 12628.08 97.97 54468.35 88888.00 2016-10-04 18:08:25.875 278 12628.08 97.97 54468.35 88888.00 2016-10-04 18:08:26.000 278 12628.05 97.97 54468.38 88888.00 2016-10-04 18:08:26.125 278 12628.00 97.97 54468.35 88888.00 2016-10-04 18:08:26.250 278 12628.08 98.00 54468.35 88888.00 2016-10-04 18:08:26.375 278 12628.10 98.00 54468.35 88888.00 2016-10-04 18:08:26.500 278 12628.10 98.00 54468.35 88888.00 2016-10-04 18:08:26.625 278 12628.05 97.97 54468.35 88888.00 2016-10-04 18:08:26.750 278 12628.05 98.00 54468.35 88888.00 2016-10-04 18:08:26.875 278 12628.08 98.05 54468.35 88888.00 2016-10-04 18:08:27.000 278 12628.05 98.05 54468.32 88888.00 2016-10-04 18:08:27.125 278 12628.00 98.05 54468.30 88888.00 2016-10-04 18:08:27.250 278 12628.05 98.03 54468.35 88888.00 2016-10-04 18:08:27.375 278 12628.10 98.05 54468.35 88888.00 2016-10-04 18:08:27.500 278 12628.02 98.05 54468.32 88888.00 2016-10-04 18:08:27.625 278 12628.02 98.08 54468.32 88888.00 2016-10-04 18:08:27.750 278 12628.02 98.12 54468.32 88888.00 2016-10-04 18:08:27.875 278 12628.00 98.10 54468.32 88888.00 2016-10-04 18:08:28.000 278 12628.00 98.08 54468.35 88888.00 2016-10-04 18:08:28.125 278 12628.00 98.10 54468.35 88888.00 2016-10-04 18:08:28.250 278 12628.02 98.10 54468.38 88888.00 2016-10-04 18:08:28.375 278 12628.05 98.08 54468.35 88888.00 2016-10-04 18:08:28.500 278 12628.00 98.10 54468.35 88888.00 2016-10-04 18:08:28.625 278 12628.02 98.12 54468.35 88888.00 2016-10-04 18:08:28.750 278 12628.10 98.15 54468.35 88888.00 2016-10-04 18:08:28.875 278 12628.12 98.15 54468.35 88888.00 2016-10-04 18:08:29.000 278 12628.05 98.15 54468.30 88888.00 2016-10-04 18:08:29.125 278 12628.05 98.15 54468.32 88888.00 2016-10-04 18:08:29.250 278 12628.05 98.15 54468.32 88888.00 2016-10-04 18:08:29.375 278 12628.10 98.17 54468.32 88888.00 2016-10-04 18:08:29.500 278 12628.02 98.15 54468.30 88888.00 2016-10-04 18:08:29.625 278 12628.05 98.12 54468.30 88888.00 2016-10-04 18:08:29.750 278 12628.10 98.17 54468.30 88888.00 2016-10-04 18:08:29.875 278 12628.12 98.17 54468.32 88888.00 2016-10-04 18:08:30.000 278 12628.15 98.17 54468.30 88888.00 2016-10-04 18:08:30.125 278 12628.15 98.17 54468.32 88888.00 2016-10-04 18:08:30.250 278 12628.15 98.17 54468.32 88888.00 2016-10-04 18:08:30.375 278 12628.12 98.17 54468.32 88888.00 2016-10-04 18:08:30.500 278 12628.10 98.17 54468.32 88888.00 2016-10-04 18:08:30.625 278 12628.12 98.15 54468.32 88888.00 2016-10-04 18:08:30.750 278 12628.17 98.22 54468.32 88888.00 2016-10-04 18:08:30.875 278 12628.15 98.20 54468.32 88888.00 2016-10-04 18:08:31.000 278 12628.10 98.15 54468.30 88888.00 2016-10-04 18:08:31.125 278 12628.08 98.17 54468.30 88888.00 2016-10-04 18:08:31.250 278 12628.12 98.15 54468.32 88888.00 2016-10-04 18:08:31.375 278 12628.17 98.15 54468.32 88888.00 2016-10-04 18:08:31.500 278 12628.12 98.12 54468.32 88888.00 2016-10-04 18:08:31.625 278 12628.15 98.08 54468.30 88888.00 2016-10-04 18:08:31.750 278 12628.17 98.08 54468.32 88888.00 2016-10-04 18:08:31.875 278 12628.20 98.08 54468.32 88888.00 2016-10-04 18:08:32.000 278 12628.25 98.10 54468.30 88888.00 2016-10-04 18:08:32.125 278 12628.33 98.08 54468.30 88888.00 2016-10-04 18:08:32.250 278 12628.33 98.05 54468.30 88888.00 2016-10-04 18:08:32.375 278 12628.40 98.05 54468.30 88888.00 2016-10-04 18:08:32.500 278 12628.40 98.05 54468.28 88888.00 2016-10-04 18:08:32.625 278 12628.35 98.05 54468.30 88888.00 2016-10-04 18:08:32.750 278 12628.38 98.05 54468.32 88888.00 2016-10-04 18:08:32.875 278 12628.40 98.03 54468.32 88888.00 2016-10-04 18:08:33.000 278 12628.42 98.00 54468.32 88888.00 2016-10-04 18:08:33.125 278 12628.38 98.00 54468.35 88888.00 2016-10-04 18:08:33.250 278 12628.33 97.95 54468.35 88888.00 2016-10-04 18:08:33.375 278 12628.45 97.95 54468.35 88888.00 2016-10-04 18:08:33.500 278 12628.52 97.95 54468.32 88888.00 2016-10-04 18:08:33.625 278 12628.52 97.92 54468.28 88888.00 2016-10-04 18:08:33.750 278 12628.52 97.90 54468.30 88888.00 2016-10-04 18:08:33.875 278 12628.55 97.88 54468.28 88888.00 2016-10-04 18:08:34.000 278 12628.55 97.85 54468.32 88888.00 2016-10-04 18:08:34.125 278 12628.60 97.85 54468.30 88888.00 2016-10-04 18:08:34.250 278 12628.65 97.85 54468.32 88888.00 2016-10-04 18:08:34.375 278 12628.67 97.83 54468.32 88888.00 2016-10-04 18:08:34.500 278 12628.70 97.83 54468.35 88888.00 2016-10-04 18:08:34.625 278 12628.73 97.78 54468.32 88888.00 2016-10-04 18:08:34.750 278 12628.75 97.78 54468.30 88888.00 2016-10-04 18:08:34.875 278 12628.77 97.75 54468.30 88888.00 2016-10-04 18:08:35.000 278 12628.80 97.75 54468.30 88888.00 2016-10-04 18:08:35.125 278 12628.73 97.72 54468.30 88888.00 2016-10-04 18:08:35.250 278 12628.70 97.70 54468.28 88888.00 2016-10-04 18:08:35.375 278 12628.75 97.65 54468.28 88888.00 2016-10-04 18:08:35.500 278 12628.80 97.62 54468.30 88888.00 2016-10-04 18:08:35.625 278 12628.83 97.65 54468.32 88888.00 2016-10-04 18:08:35.750 278 12628.88 97.62 54468.32 88888.00 2016-10-04 18:08:35.875 278 12628.88 97.58 54468.28 88888.00 2016-10-04 18:08:36.000 278 12628.90 97.58 54468.28 88888.00 2016-10-04 18:08:36.125 278 12628.92 97.55 54468.25 88888.00 2016-10-04 18:08:36.250 278 12628.95 97.47 54468.28 88888.00 2016-10-04 18:08:36.375 278 12629.00 97.47 54468.28 88888.00 2016-10-04 18:08:36.500 278 12628.98 97.47 54468.25 88888.00 2016-10-04 18:08:36.625 278 12628.95 97.45 54468.25 88888.00 2016-10-04 18:08:36.750 278 12629.00 97.45 54468.28 88888.00 2016-10-04 18:08:36.875 278 12629.02 97.42 54468.25 88888.00 2016-10-04 18:08:37.000 278 12629.10 97.38 54468.25 88888.00 2016-10-04 18:08:37.125 278 12629.17 97.38 54468.28 88888.00 2016-10-04 18:08:37.250 278 12629.15 97.35 54468.28 88888.00 2016-10-04 18:08:37.375 278 12629.12 97.33 54468.25 88888.00 2016-10-04 18:08:37.500 278 12629.12 97.30 54468.28 88888.00 2016-10-04 18:08:37.625 278 12629.15 97.33 54468.28 88888.00 2016-10-04 18:08:37.750 278 12629.17 97.28 54468.25 88888.00 2016-10-04 18:08:37.875 278 12629.20 97.28 54468.25 88888.00 2016-10-04 18:08:38.000 278 12629.25 97.22 54468.28 88888.00 2016-10-04 18:08:38.125 278 12629.33 97.20 54468.30 88888.00 2016-10-04 18:08:38.250 278 12629.35 97.22 54468.28 88888.00 2016-10-04 18:08:38.375 278 12629.35 97.20 54468.25 88888.00 2016-10-04 18:08:38.500 278 12629.27 97.15 54468.25 88888.00 2016-10-04 18:08:38.625 278 12629.27 97.15 54468.28 88888.00 2016-10-04 18:08:38.750 278 12629.30 97.12 54468.30 88888.00 2016-10-04 18:08:38.875 278 12629.30 97.17 54468.28 88888.00 2016-10-04 18:08:39.000 278 12629.30 97.12 54468.28 88888.00 2016-10-04 18:08:39.125 278 12629.30 97.10 54468.30 88888.00 2016-10-04 18:08:39.250 278 12629.30 97.08 54468.32 88888.00 2016-10-04 18:08:39.375 278 12629.35 97.08 54468.30 88888.00 2016-10-04 18:08:39.500 278 12629.38 97.08 54468.30 88888.00 2016-10-04 18:08:39.625 278 12629.35 97.05 54468.30 88888.00 2016-10-04 18:08:39.750 278 12629.35 97.03 54468.30 88888.00 2016-10-04 18:08:39.875 278 12629.38 97.00 54468.30 88888.00 2016-10-04 18:08:40.000 278 12629.40 97.03 54468.30 88888.00 2016-10-04 18:08:40.125 278 12629.35 97.03 54468.32 88888.00 2016-10-04 18:08:40.250 278 12629.25 96.97 54468.30 88888.00 2016-10-04 18:08:40.375 278 12629.27 96.95 54468.28 88888.00 2016-10-04 18:08:40.500 278 12629.33 96.97 54468.32 88888.00 2016-10-04 18:08:40.625 278 12629.38 96.95 54468.32 88888.00 2016-10-04 18:08:40.750 278 12629.35 96.95 54468.35 88888.00 2016-10-04 18:08:40.875 278 12629.38 96.95 54468.35 88888.00 2016-10-04 18:08:41.000 278 12629.35 96.92 54468.35 88888.00 2016-10-04 18:08:41.125 278 12629.40 96.92 54468.35 88888.00 2016-10-04 18:08:41.250 278 12629.35 96.90 54468.38 88888.00 2016-10-04 18:08:41.375 278 12629.35 96.90 54468.38 88888.00 2016-10-04 18:08:41.500 278 12629.33 96.90 54468.38 88888.00 2016-10-04 18:08:41.625 278 12629.35 96.88 54468.38 88888.00 2016-10-04 18:08:41.750 278 12629.25 96.85 54468.38 88888.00 2016-10-04 18:08:41.875 278 12629.27 96.83 54468.40 88888.00 2016-10-04 18:08:42.000 278 12629.27 96.83 54468.38 88888.00 2016-10-04 18:08:42.125 278 12629.23 96.83 54468.40 88888.00 2016-10-04 18:08:42.250 278 12629.15 96.83 54468.43 88888.00 2016-10-04 18:08:42.375 278 12629.20 96.83 54468.45 88888.00 2016-10-04 18:08:42.500 278 12629.20 96.83 54468.45 88888.00 2016-10-04 18:08:42.625 278 12629.20 96.85 54468.47 88888.00 2016-10-04 18:08:42.750 278 12629.23 96.83 54468.45 88888.00 2016-10-04 18:08:42.875 278 12629.20 96.80 54468.45 88888.00 2016-10-04 18:08:43.000 278 12629.17 96.80 54468.45 88888.00 2016-10-04 18:08:43.125 278 12629.08 96.80 54468.53 88888.00 2016-10-04 18:08:43.250 278 12628.98 96.78 54468.55 88888.00 2016-10-04 18:08:43.375 278 12629.00 96.78 54468.55 88888.00 2016-10-04 18:08:43.500 278 12628.98 96.78 54468.53 88888.00 2016-10-04 18:08:43.625 278 12628.92 96.75 54468.55 88888.00 2016-10-04 18:08:43.750 278 12628.92 96.78 54468.57 88888.00 2016-10-04 18:08:43.875 278 12628.90 96.80 54468.57 88888.00 2016-10-04 18:08:44.000 278 12628.88 96.85 54468.62 88888.00 2016-10-04 18:08:44.125 278 12628.85 96.85 54468.62 88888.00 2016-10-04 18:08:44.250 278 12628.77 96.78 54468.62 88888.00 2016-10-04 18:08:44.375 278 12628.73 96.78 54468.60 88888.00 2016-10-04 18:08:44.500 278 12628.67 96.80 54468.62 88888.00 2016-10-04 18:08:44.625 278 12628.70 96.80 54468.65 88888.00 2016-10-04 18:08:44.750 278 12628.60 96.80 54468.68 88888.00 2016-10-04 18:08:44.875 278 12628.60 96.80 54468.70 88888.00 2016-10-04 18:08:45.000 278 12628.60 96.78 54468.70 88888.00 2016-10-04 18:08:45.125 278 12628.52 96.78 54468.72 88888.00 2016-10-04 18:08:45.250 278 12628.42 96.78 54468.75 88888.00 2016-10-04 18:08:45.375 278 12628.38 96.83 54468.78 88888.00 2016-10-04 18:08:45.500 278 12628.40 96.83 54468.80 88888.00 2016-10-04 18:08:45.625 278 12628.38 96.85 54468.78 88888.00 2016-10-04 18:08:45.750 278 12628.33 96.85 54468.80 88888.00 2016-10-04 18:08:45.875 278 12628.27 96.83 54468.80 88888.00 2016-10-04 18:08:46.000 278 12628.25 96.80 54468.82 88888.00 2016-10-04 18:08:46.125 278 12628.25 96.80 54468.82 88888.00 2016-10-04 18:08:46.250 278 12628.20 96.83 54468.82 88888.00 2016-10-04 18:08:46.375 278 12628.20 96.83 54468.82 88888.00 2016-10-04 18:08:46.500 278 12628.12 96.85 54468.88 88888.00 2016-10-04 18:08:46.625 278 12628.05 96.85 54468.88 88888.00 2016-10-04 18:08:46.750 278 12628.02 96.85 54468.90 88888.00 2016-10-04 18:08:46.875 278 12628.05 96.85 54468.90 88888.00 2016-10-04 18:08:47.000 278 12628.05 96.85 54468.90 88888.00 2016-10-04 18:08:47.125 278 12628.00 96.85 54468.90 88888.00 2016-10-04 18:08:47.250 278 12627.98 96.85 54468.95 88888.00 2016-10-04 18:08:47.375 278 12627.90 96.85 54468.93 88888.00 2016-10-04 18:08:47.500 278 12627.88 96.85 54468.97 88888.00 2016-10-04 18:08:47.625 278 12627.90 96.83 54468.97 88888.00 2016-10-04 18:08:47.750 278 12627.85 96.83 54468.97 88888.00 2016-10-04 18:08:47.875 278 12627.77 96.88 54468.97 88888.00 2016-10-04 18:08:48.000 278 12627.75 96.88 54469.00 88888.00 2016-10-04 18:08:48.125 278 12627.70 96.88 54469.00 88888.00 2016-10-04 18:08:48.250 278 12627.62 96.85 54469.00 88888.00 2016-10-04 18:08:48.375 278 12627.65 96.85 54469.03 88888.00 2016-10-04 18:08:48.500 278 12627.62 96.88 54469.03 88888.00 2016-10-04 18:08:48.625 278 12627.60 96.88 54469.00 88888.00 2016-10-04 18:08:48.750 278 12627.55 96.88 54469.03 88888.00 2016-10-04 18:08:48.875 278 12627.60 96.88 54469.07 88888.00 2016-10-04 18:08:49.000 278 12627.52 96.88 54469.05 88888.00 2016-10-04 18:08:49.125 278 12627.38 96.90 54469.05 88888.00 2016-10-04 18:08:49.250 278 12627.35 96.90 54469.07 88888.00 2016-10-04 18:08:49.375 278 12627.42 96.90 54469.07 88888.00 2016-10-04 18:08:49.500 278 12627.45 96.90 54469.07 88888.00 2016-10-04 18:08:49.625 278 12627.38 96.88 54469.10 88888.00 2016-10-04 18:08:49.750 278 12627.27 96.90 54469.10 88888.00 2016-10-04 18:08:49.875 278 12627.25 96.88 54469.10 88888.00 2016-10-04 18:08:50.000 278 12627.23 96.85 54469.10 88888.00 2016-10-04 18:08:50.125 278 12627.17 96.88 54469.10 88888.00 2016-10-04 18:08:50.250 278 12627.10 96.83 54469.10 88888.00 2016-10-04 18:08:50.375 278 12627.17 96.83 54469.12 88888.00 2016-10-04 18:08:50.500 278 12627.10 96.85 54469.12 88888.00 2016-10-04 18:08:50.625 278 12627.02 96.88 54469.12 88888.00 2016-10-04 18:08:50.750 278 12627.05 96.88 54469.12 88888.00 2016-10-04 18:08:50.875 278 12627.05 96.88 54469.12 88888.00 2016-10-04 18:08:51.000 278 12627.02 96.88 54469.10 88888.00 2016-10-04 18:08:51.125 278 12627.00 96.88 54469.12 88888.00 2016-10-04 18:08:51.250 278 12626.92 96.85 54469.15 88888.00 2016-10-04 18:08:51.375 278 12626.88 96.85 54469.18 88888.00 2016-10-04 18:08:51.500 278 12626.85 96.85 54469.20 88888.00 2016-10-04 18:08:51.625 278 12626.90 96.83 54469.18 88888.00 2016-10-04 18:08:51.750 278 12626.85 96.83 54469.15 88888.00 2016-10-04 18:08:51.875 278 12626.80 96.80 54469.12 88888.00 2016-10-04 18:08:52.000 278 12626.88 96.83 54469.15 88888.00 2016-10-04 18:08:52.125 278 12626.85 96.83 54469.18 88888.00 2016-10-04 18:08:52.250 278 12626.88 96.80 54469.20 88888.00 2016-10-04 18:08:52.375 278 12626.85 96.80 54469.18 88888.00 2016-10-04 18:08:52.500 278 12626.83 96.78 54469.20 88888.00 2016-10-04 18:08:52.625 278 12626.75 96.80 54469.20 88888.00 2016-10-04 18:08:52.750 278 12626.73 96.80 54469.20 88888.00 2016-10-04 18:08:52.875 278 12626.67 96.80 54469.20 88888.00 2016-10-04 18:08:53.000 278 12626.62 96.78 54469.20 88888.00 2016-10-04 18:08:53.125 278 12626.60 96.78 54469.22 88888.00 2016-10-04 18:08:53.250 278 12626.62 96.78 54469.22 88888.00 2016-10-04 18:08:53.375 278 12626.60 96.80 54469.20 88888.00 2016-10-04 18:08:53.500 278 12626.52 96.80 54469.20 88888.00 2016-10-04 18:08:53.625 278 12626.52 96.78 54469.20 88888.00 2016-10-04 18:08:53.750 278 12626.55 96.75 54469.25 88888.00 2016-10-04 18:08:53.875 278 12626.48 96.75 54469.25 88888.00 2016-10-04 18:08:54.000 278 12626.42 96.72 54469.22 88888.00 2016-10-04 18:08:54.125 278 12626.48 96.75 54469.25 88888.00 2016-10-04 18:08:54.250 278 12626.48 96.78 54469.25 88888.00 2016-10-04 18:08:54.375 278 12626.45 96.78 54469.25 88888.00 2016-10-04 18:08:54.500 278 12626.40 96.78 54469.25 88888.00 2016-10-04 18:08:54.625 278 12626.40 96.78 54469.28 88888.00 2016-10-04 18:08:54.750 278 12626.40 96.75 54469.25 88888.00 2016-10-04 18:08:54.875 278 12626.35 96.75 54469.28 88888.00 2016-10-04 18:08:55.000 278 12626.33 96.75 54469.30 88888.00 2016-10-04 18:08:55.125 278 12626.30 96.78 54469.30 88888.00 2016-10-04 18:08:55.250 278 12626.30 96.80 54469.30 88888.00 2016-10-04 18:08:55.375 278 12626.35 96.80 54469.30 88888.00 2016-10-04 18:08:55.500 278 12626.33 96.78 54469.30 88888.00 2016-10-04 18:08:55.625 278 12626.27 96.78 54469.30 88888.00 2016-10-04 18:08:55.750 278 12626.25 96.75 54469.28 88888.00 2016-10-04 18:08:55.875 278 12626.20 96.75 54469.28 88888.00 2016-10-04 18:08:56.000 278 12626.20 96.75 54469.28 88888.00 2016-10-04 18:08:56.125 278 12626.27 96.78 54469.28 88888.00 2016-10-04 18:08:56.250 278 12626.27 96.78 54469.30 88888.00 2016-10-04 18:08:56.375 278 12626.25 96.75 54469.25 88888.00 2016-10-04 18:08:56.500 278 12626.25 96.75 54469.25 88888.00 2016-10-04 18:08:56.625 278 12626.27 96.75 54469.22 88888.00 2016-10-04 18:08:56.750 278 12626.25 96.78 54469.25 88888.00 2016-10-04 18:08:56.875 278 12626.23 96.78 54469.25 88888.00 2016-10-04 18:08:57.000 278 12626.30 96.78 54469.22 88888.00 2016-10-04 18:08:57.125 278 12626.38 96.80 54469.25 88888.00 2016-10-04 18:08:57.250 278 12626.33 96.78 54469.25 88888.00 2016-10-04 18:08:57.375 278 12626.33 96.78 54469.22 88888.00 2016-10-04 18:08:57.500 278 12626.33 96.78 54469.25 88888.00 2016-10-04 18:08:57.625 278 12626.33 96.78 54469.25 88888.00 2016-10-04 18:08:57.750 278 12626.35 96.78 54469.25 88888.00 2016-10-04 18:08:57.875 278 12626.38 96.80 54469.20 88888.00 2016-10-04 18:08:58.000 278 12626.38 96.80 54469.22 88888.00 2016-10-04 18:08:58.125 278 12626.40 96.78 54469.25 88888.00 2016-10-04 18:08:58.250 278 12626.42 96.75 54469.22 88888.00 2016-10-04 18:08:58.375 278 12626.45 96.78 54469.20 88888.00 2016-10-04 18:08:58.500 278 12626.45 96.75 54469.18 88888.00 2016-10-04 18:08:58.625 278 12626.45 96.75 54469.18 88888.00 2016-10-04 18:08:58.750 278 12626.50 96.75 54469.18 88888.00 2016-10-04 18:08:58.875 278 12626.60 96.75 54469.18 88888.00 2016-10-04 18:08:59.000 278 12626.70 96.72 54469.12 88888.00 2016-10-04 18:08:59.125 278 12626.75 96.72 54469.12 88888.00 2016-10-04 18:08:59.250 278 12626.80 96.72 54469.15 88888.00 2016-10-04 18:08:59.375 278 12626.85 96.72 54469.12 88888.00 2016-10-04 18:08:59.500 278 12626.80 96.72 54469.12 88888.00 2016-10-04 18:08:59.625 278 12626.80 96.70 54469.12 88888.00 2016-10-04 18:08:59.750 278 12626.90 96.67 54469.10 88888.00 2016-10-04 18:08:59.875 278 12627.00 96.65 54469.07 88888.00 2016-10-04 18:09:00.000 278 12627.02 96.65 54469.05 88888.00 2016-10-04 18:09:00.125 278 12627.02 96.65 54469.05 88888.00 2016-10-04 18:09:00.250 278 12627.05 96.62 54469.05 88888.00 2016-10-04 18:09:00.375 278 12627.15 96.62 54469.03 88888.00 2016-10-04 18:09:00.500 278 12627.23 96.60 54469.03 88888.00 2016-10-04 18:09:00.625 278 12627.30 96.58 54469.03 88888.00 2016-10-04 18:09:00.750 278 12627.27 96.55 54469.00 88888.00 2016-10-04 18:09:00.875 278 12627.33 96.55 54468.97 88888.00 2016-10-04 18:09:01.000 278 12627.42 96.55 54468.95 88888.00 2016-10-04 18:09:01.125 278 12627.45 96.53 54468.95 88888.00 2016-10-04 18:09:01.250 278 12627.45 96.45 54468.93 88888.00 2016-10-04 18:09:01.375 278 12627.58 96.45 54468.90 88888.00 2016-10-04 18:09:01.500 278 12627.67 96.45 54468.88 88888.00 2016-10-04 18:09:01.625 278 12627.70 96.45 54468.85 88888.00 2016-10-04 18:09:01.750 278 12627.73 96.40 54468.85 88888.00 2016-10-04 18:09:01.875 278 12627.77 96.38 54468.85 88888.00 2016-10-04 18:09:02.000 278 12627.88 96.38 54468.80 88888.00 2016-10-04 18:09:02.125 278 12627.95 96.38 54468.82 88888.00 2016-10-04 18:09:02.250 278 12627.98 96.33 54468.80 88888.00 2016-10-04 18:09:02.375 278 12628.08 96.30 54468.80 88888.00 2016-10-04 18:09:02.500 278 12628.17 96.28 54468.78 88888.00 2016-10-04 18:09:02.625 278 12628.27 96.25 54468.78 88888.00 2016-10-04 18:09:02.750 278 12628.35 96.22 54468.78 88888.00 2016-10-04 18:09:02.875 278 12628.40 96.22 54468.75 88888.00 2016-10-04 18:09:03.000 278 12628.45 96.17 54468.72 88888.00 2016-10-04 18:09:03.125 278 12628.50 96.15 54468.70 88888.00 2016-10-04 18:09:03.250 278 12628.50 96.10 54468.70 88888.00 2016-10-04 18:09:03.375 278 12628.58 96.10 54468.65 88888.00 2016-10-04 18:09:03.500 278 12628.62 96.08 54468.68 88888.00 2016-10-04 18:09:03.625 278 12628.75 96.05 54468.65 88888.00 2016-10-04 18:09:03.750 278 12628.83 96.03 54468.62 88888.00 2016-10-04 18:09:03.875 278 12628.88 95.97 54468.60 88888.00 2016-10-04 18:09:04.000 278 12628.92 95.97 54468.57 88888.00 2016-10-04 18:09:04.125 278 12628.98 95.95 54468.60 88888.00 2016-10-04 18:09:04.250 278 12629.02 95.92 54468.57 88888.00 2016-10-04 18:09:04.375 278 12629.08 95.90 54468.55 88888.00 2016-10-04 18:09:04.500 278 12629.12 95.88 54468.53 88888.00 2016-10-04 18:09:04.625 278 12629.15 95.88 54468.55 88888.00 2016-10-04 18:09:04.750 278 12629.30 95.83 54468.55 88888.00 2016-10-04 18:09:04.875 278 12629.40 95.78 54468.50 88888.00 2016-10-04 18:09:05.000 278 12629.38 95.75 54468.47 88888.00 2016-10-04 18:09:05.125 278 12629.40 95.72 54468.47 88888.00 2016-10-04 18:09:05.250 278 12629.50 95.70 54468.47 88888.00 2016-10-04 18:09:05.375 278 12629.58 95.72 54468.45 88888.00 2016-10-04 18:09:05.500 278 12629.60 95.65 54468.47 88888.00 2016-10-04 18:09:05.625 278 12629.60 95.62 54468.45 88888.00 2016-10-04 18:09:05.750 278 12629.60 95.62 54468.43 88888.00 2016-10-04 18:09:05.875 278 12629.65 95.62 54468.45 88888.00 2016-10-04 18:09:06.000 278 12629.73 95.60 54468.43 88888.00 2016-10-04 18:09:06.125 278 12629.77 95.58 54468.40 88888.00 2016-10-04 18:09:06.250 278 12629.73 95.55 54468.43 88888.00 2016-10-04 18:09:06.375 278 12629.80 95.53 54468.40 88888.00 2016-10-04 18:09:06.500 278 12629.83 95.45 54468.38 88888.00 2016-10-04 18:09:06.625 278 12629.88 95.42 54468.35 88888.00 2016-10-04 18:09:06.750 278 12629.98 95.42 54468.35 88888.00 2016-10-04 18:09:06.875 278 12630.00 95.38 54468.30 88888.00 2016-10-04 18:09:07.000 278 12630.02 95.38 54468.32 88888.00 2016-10-04 18:09:07.125 278 12630.00 95.38 54468.30 88888.00 2016-10-04 18:09:07.250 278 12630.02 95.35 54468.32 88888.00 2016-10-04 18:09:07.375 278 12630.15 95.35 54468.32 88888.00 2016-10-04 18:09:07.500 278 12630.17 95.33 54468.30 88888.00 2016-10-04 18:09:07.625 278 12630.20 95.35 54468.30 88888.00 2016-10-04 18:09:07.750 278 12630.17 95.35 54468.28 88888.00 2016-10-04 18:09:07.875 278 12630.25 95.35 54468.28 88888.00 2016-10-04 18:09:08.000 278 12630.35 95.35 54468.25 88888.00 2016-10-04 18:09:08.125 278 12630.35 95.38 54468.30 88888.00 2016-10-04 18:09:08.250 278 12630.27 95.35 54468.28 88888.00 2016-10-04 18:09:08.375 278 12630.27 95.38 54468.28 88888.00 2016-10-04 18:09:08.500 278 12630.30 95.35 54468.25 88888.00 2016-10-04 18:09:08.625 278 12630.33 95.33 54468.25 88888.00 2016-10-04 18:09:08.750 278 12630.40 95.35 54468.25 88888.00 2016-10-04 18:09:08.875 278 12630.40 95.38 54468.22 88888.00 2016-10-04 18:09:09.000 278 12630.40 95.40 54468.22 88888.00 2016-10-04 18:09:09.125 278 12630.40 95.38 54468.25 88888.00 2016-10-04 18:09:09.250 278 12630.38 95.38 54468.22 88888.00 2016-10-04 18:09:09.375 278 12630.42 95.38 54468.22 88888.00 2016-10-04 18:09:09.500 278 12630.42 95.38 54468.22 88888.00 2016-10-04 18:09:09.625 278 12630.38 95.42 54468.25 88888.00 2016-10-04 18:09:09.750 278 12630.40 95.47 54468.25 88888.00 2016-10-04 18:09:09.875 278 12630.48 95.50 54468.22 88888.00 2016-10-04 18:09:10.000 278 12630.50 95.50 54468.22 88888.00 2016-10-04 18:09:10.125 278 12630.50 95.50 54468.20 88888.00 2016-10-04 18:09:10.250 278 12630.48 95.50 54468.22 88888.00 2016-10-04 18:09:10.375 278 12630.48 95.58 54468.22 88888.00 2016-10-04 18:09:10.500 278 12630.48 95.58 54468.25 88888.00 2016-10-04 18:09:10.625 278 12630.50 95.55 54468.25 88888.00 2016-10-04 18:09:10.750 278 12630.48 95.58 54468.22 88888.00 2016-10-04 18:09:10.875 278 12630.42 95.60 54468.20 88888.00 2016-10-04 18:09:11.000 278 12630.38 95.65 54468.22 88888.00 2016-10-04 18:09:11.125 278 12630.42 95.67 54468.22 88888.00 2016-10-04 18:09:11.250 278 12630.42 95.67 54468.22 88888.00 2016-10-04 18:09:11.375 278 12630.45 95.72 54468.22 88888.00 2016-10-04 18:09:11.500 278 12630.42 95.75 54468.22 88888.00 2016-10-04 18:09:11.625 278 12630.38 95.75 54468.22 88888.00 2016-10-04 18:09:11.750 278 12630.33 95.78 54468.25 88888.00 2016-10-04 18:09:11.875 278 12630.25 95.85 54468.22 88888.00 2016-10-04 18:09:12.000 278 12630.25 95.88 54468.22 88888.00 2016-10-04 18:09:12.125 278 12630.27 95.90 54468.25 88888.00 2016-10-04 18:09:12.250 278 12630.17 95.88 54468.25 88888.00 2016-10-04 18:09:12.375 278 12630.17 95.95 54468.28 88888.00 2016-10-04 18:09:12.500 278 12630.15 96.00 54468.28 88888.00 2016-10-04 18:09:12.625 278 12630.17 96.00 54468.28 88888.00 2016-10-04 18:09:12.750 278 12630.10 96.05 54468.25 88888.00 2016-10-04 18:09:12.875 278 12630.02 96.10 54468.25 88888.00 2016-10-04 18:09:13.000 278 12630.02 96.12 54468.28 88888.00 2016-10-04 18:09:13.125 278 12630.02 96.15 54468.30 88888.00 2016-10-04 18:09:13.250 278 12630.02 96.15 54468.28 88888.00 2016-10-04 18:09:13.375 278 12629.98 96.20 54468.28 88888.00 2016-10-04 18:09:13.500 278 12629.95 96.22 54468.28 88888.00 2016-10-04 18:09:13.625 278 12629.95 96.28 54468.28 88888.00 2016-10-04 18:09:13.750 278 12629.95 96.33 54468.28 88888.00 2016-10-04 18:09:13.875 278 12629.90 96.33 54468.28 88888.00 2016-10-04 18:09:14.000 278 12629.80 96.38 54468.28 88888.00 2016-10-04 18:09:14.125 278 12629.75 96.42 54468.28 88888.00 2016-10-04 18:09:14.250 278 12629.73 96.47 54468.30 88888.00 2016-10-04 18:09:14.375 278 12629.77 96.50 54468.32 88888.00 2016-10-04 18:09:14.500 278 12629.77 96.55 54468.30 88888.00 2016-10-04 18:09:14.625 278 12629.75 96.58 54468.30 88888.00 2016-10-04 18:09:14.750 278 12629.62 96.60 54468.32 88888.00 2016-10-04 18:09:14.875 278 12629.65 96.65 54468.32 88888.00 2016-10-04 18:09:15.000 278 12629.65 96.67 54468.30 88888.00 2016-10-04 18:09:15.125 278 12629.62 96.67 54468.30 88888.00 2016-10-04 18:09:15.250 278 12629.62 96.67 54468.30 88888.00 2016-10-04 18:09:15.375 278 12629.60 96.70 54468.30 88888.00 2016-10-04 18:09:15.500 278 12629.55 96.78 54468.32 88888.00 2016-10-04 18:09:15.625 278 12629.52 96.80 54468.35 88888.00 2016-10-04 18:09:15.750 278 12629.52 96.80 54468.35 88888.00 2016-10-04 18:09:15.875 278 12629.55 96.83 54468.35 88888.00 2016-10-04 18:09:16.000 278 12629.50 96.83 54468.35 88888.00 2016-10-04 18:09:16.125 278 12629.50 96.85 54468.35 88888.00 2016-10-04 18:09:16.250 278 12629.48 96.88 54468.35 88888.00 2016-10-04 18:09:16.375 278 12629.45 96.88 54468.35 88888.00 2016-10-04 18:09:16.500 278 12629.40 96.90 54468.38 88888.00 2016-10-04 18:09:16.625 278 12629.45 96.90 54468.38 88888.00 2016-10-04 18:09:16.750 278 12629.42 96.88 54468.38 88888.00 2016-10-04 18:09:16.875 278 12629.40 96.90 54468.38 88888.00 2016-10-04 18:09:17.000 278 12629.42 96.92 54468.38 88888.00 2016-10-04 18:09:17.125 278 12629.38 96.95 54468.40 88888.00 2016-10-04 18:09:17.250 278 12629.33 96.92 54468.40 88888.00 2016-10-04 18:09:17.375 278 12629.35 96.95 54468.38 88888.00 2016-10-04 18:09:17.500 278 12629.35 96.97 54468.38 88888.00 2016-10-04 18:09:17.625 278 12629.40 97.00 54468.40 88888.00 2016-10-04 18:09:17.750 278 12629.40 97.03 54468.38 88888.00 2016-10-04 18:09:17.875 278 12629.38 96.95 54468.40 88888.00 2016-10-04 18:09:18.000 278 12629.40 96.97 54468.40 88888.00 2016-10-04 18:09:18.125 278 12629.38 96.97 54468.40 88888.00 2016-10-04 18:09:18.250 278 12629.35 96.92 54468.43 88888.00 2016-10-04 18:09:18.375 278 12629.35 96.92 54468.40 88888.00 2016-10-04 18:09:18.500 278 12629.38 96.92 54468.40 88888.00 2016-10-04 18:09:18.625 278 12629.35 96.95 54468.38 88888.00 2016-10-04 18:09:18.750 278 12629.33 96.92 54468.43 88888.00 2016-10-04 18:09:18.875 278 12629.35 96.88 54468.40 88888.00 2016-10-04 18:09:19.000 278 12629.38 96.85 54468.38 88888.00 2016-10-04 18:09:19.125 278 12629.45 96.83 54468.40 88888.00 2016-10-04 18:09:19.250 278 12629.45 96.83 54468.43 88888.00 2016-10-04 18:09:19.375 278 12629.48 96.83 54468.43 88888.00 2016-10-04 18:09:19.500 278 12629.50 96.78 54468.40 88888.00 2016-10-04 18:09:19.625 278 12629.52 96.75 54468.40 88888.00 2016-10-04 18:09:19.750 278 12629.55 96.72 54468.43 88888.00 2016-10-04 18:09:19.875 278 12629.55 96.72 54468.43 88888.00 2016-10-04 18:09:20.000 278 12629.52 96.70 54468.40 88888.00 2016-10-04 18:09:20.125 278 12629.55 96.67 54468.40 88888.00 2016-10-04 18:09:20.250 278 12629.55 96.65 54468.43 88888.00 2016-10-04 18:09:20.375 278 12629.58 96.65 54468.43 88888.00 2016-10-04 18:09:20.500 278 12629.50 96.60 54468.43 88888.00 2016-10-04 18:09:20.625 278 12629.52 96.55 54468.45 88888.00 2016-10-04 18:09:20.750 278 12629.55 96.55 54468.45 88888.00 2016-10-04 18:09:20.875 278 12629.58 96.55 54468.47 88888.00 2016-10-04 18:09:21.000 278 12629.65 96.50 54468.43 88888.00 2016-10-04 18:09:21.125 278 12629.65 96.45 54468.43 88888.00 2016-10-04 18:09:21.250 278 12629.65 96.42 54468.45 88888.00 2016-10-04 18:09:21.375 278 12629.73 96.40 54468.43 88888.00 2016-10-04 18:09:21.500 278 12629.73 96.35 54468.43 88888.00 2016-10-04 18:09:21.625 278 12629.77 96.30 54468.43 88888.00 2016-10-04 18:09:21.750 278 12629.92 96.33 54468.43 88888.00 2016-10-04 18:09:21.875 278 12629.90 96.33 54468.43 88888.00 2016-10-04 18:09:22.000 278 12629.88 96.25 54468.43 88888.00 2016-10-04 18:09:22.125 278 12629.88 96.17 54468.45 88888.00 2016-10-04 18:09:22.250 278 12629.90 96.15 54468.45 88888.00 2016-10-04 18:09:22.375 278 12629.95 96.10 54468.43 88888.00 2016-10-04 18:09:22.500 278 12629.95 96.05 54468.45 88888.00 2016-10-04 18:09:22.625 278 12630.00 96.03 54468.45 88888.00 2016-10-04 18:09:22.750 278 12630.02 96.00 54468.43 88888.00 2016-10-04 18:09:22.875 278 12630.02 95.95 54468.43 88888.00 2016-10-04 18:09:23.000 278 12629.98 95.92 54468.45 88888.00 2016-10-04 18:09:23.125 278 12630.00 95.90 54468.47 88888.00 2016-10-04 18:09:23.250 278 12630.00 95.83 54468.47 88888.00 2016-10-04 18:09:23.375 278 12630.08 95.83 54468.50 88888.00 2016-10-04 18:09:23.500 278 12630.10 95.80 54468.50 88888.00 2016-10-04 18:09:23.625 278 12630.02 95.78 54468.47 88888.00 2016-10-04 18:09:23.750 278 12630.00 95.72 54468.50 88888.00 2016-10-04 18:09:23.875 278 12630.05 95.70 54468.53 88888.00 2016-10-04 18:09:24.000 278 12630.10 95.67 54468.50 88888.00 2016-10-04 18:09:24.125 278 12630.12 95.62 54468.50 88888.00 2016-10-04 18:09:24.250 278 12630.12 95.55 54468.55 88888.00 2016-10-04 18:09:24.375 278 12630.15 95.50 54468.53 88888.00 2016-10-04 18:09:24.500 278 12630.12 95.50 54468.53 88888.00 2016-10-04 18:09:24.625 278 12630.12 95.50 54468.55 88888.00 2016-10-04 18:09:24.750 278 12630.05 95.45 54468.57 88888.00 2016-10-04 18:09:24.875 278 12630.00 95.45 54468.57 88888.00 2016-10-04 18:09:25.000 278 12629.98 95.38 54468.57 88888.00 2016-10-04 18:09:25.125 278 12630.02 95.35 54468.60 88888.00 2016-10-04 18:09:25.250 278 12630.05 95.35 54468.62 88888.00 2016-10-04 18:09:25.375 278 12630.10 95.35 54468.65 88888.00 2016-10-04 18:09:25.500 278 12630.08 95.33 54468.65 88888.00 2016-10-04 18:09:25.625 278 12630.10 95.33 54468.65 88888.00 2016-10-04 18:09:25.750 278 12630.05 95.30 54468.65 88888.00 2016-10-04 18:09:25.875 278 12629.95 95.22 54468.65 88888.00 2016-10-04 18:09:26.000 278 12629.95 95.17 54468.68 88888.00 2016-10-04 18:09:26.125 278 12629.98 95.12 54468.70 88888.00 2016-10-04 18:09:26.250 278 12630.00 95.10 54468.70 88888.00 2016-10-04 18:09:26.375 278 12630.02 95.12 54468.70 88888.00 2016-10-04 18:09:26.500 278 12629.98 95.10 54468.72 88888.00 2016-10-04 18:09:26.625 278 12629.95 95.08 54468.70 88888.00 2016-10-04 18:09:26.750 278 12629.90 95.05 54468.70 88888.00 2016-10-04 18:09:26.875 278 12629.88 95.00 54468.75 88888.00 2016-10-04 18:09:27.000 278 12629.90 94.97 54468.72 88888.00 2016-10-04 18:09:27.125 278 12629.85 95.00 54468.75 88888.00 2016-10-04 18:09:27.250 278 12629.77 94.97 54468.78 88888.00 2016-10-04 18:09:27.375 278 12629.80 94.97 54468.78 88888.00 2016-10-04 18:09:27.500 278 12629.80 94.97 54468.80 88888.00 2016-10-04 18:09:27.625 278 12629.77 94.95 54468.80 88888.00 2016-10-04 18:09:27.750 278 12629.75 94.92 54468.78 88888.00 2016-10-04 18:09:27.875 278 12629.73 94.90 54468.80 88888.00 2016-10-04 18:09:28.000 278 12629.67 94.90 54468.80 88888.00 2016-10-04 18:09:28.125 278 12629.62 94.88 54468.82 88888.00 2016-10-04 18:09:28.250 278 12629.62 94.88 54468.85 88888.00 2016-10-04 18:09:28.375 278 12629.62 94.85 54468.85 88888.00 2016-10-04 18:09:28.500 278 12629.60 94.85 54468.85 88888.00 2016-10-04 18:09:28.625 278 12629.58 94.83 54468.88 88888.00 2016-10-04 18:09:28.750 278 12629.55 94.83 54468.88 88888.00 2016-10-04 18:09:28.875 278 12629.52 94.80 54468.85 88888.00 2016-10-04 18:09:29.000 278 12629.55 94.83 54468.85 88888.00 2016-10-04 18:09:29.125 278 12629.48 94.80 54468.88 88888.00 2016-10-04 18:09:29.250 278 12629.38 94.78 54468.90 88888.00 2016-10-04 18:09:29.375 278 12629.38 94.83 54468.90 88888.00 2016-10-04 18:09:29.500 278 12629.40 94.80 54468.90 88888.00 2016-10-04 18:09:29.625 278 12629.40 94.78 54468.90 88888.00 2016-10-04 18:09:29.750 278 12629.38 94.78 54468.95 88888.00 2016-10-04 18:09:29.875 278 12629.35 94.80 54468.95 88888.00 2016-10-04 18:09:30.000 278 12629.35 94.78 54468.95 88888.00 2016-10-04 18:09:30.125 278 12629.35 94.80 54468.95 88888.00 2016-10-04 18:09:30.250 278 12629.30 94.80 54468.93 88888.00 2016-10-04 18:09:30.375 278 12629.25 94.80 54468.95 88888.00 2016-10-04 18:09:30.500 278 12629.23 94.83 54468.95 88888.00 2016-10-04 18:09:30.625 278 12629.23 94.83 54468.95 88888.00 2016-10-04 18:09:30.750 278 12629.17 94.80 54468.95 88888.00 2016-10-04 18:09:30.875 278 12629.12 94.78 54468.95 88888.00 2016-10-04 18:09:31.000 278 12629.12 94.78 54468.97 88888.00 2016-10-04 18:09:31.125 278 12629.15 94.80 54468.97 88888.00 2016-10-04 18:09:31.250 278 12629.00 94.83 54468.97 88888.00 2016-10-04 18:09:31.375 278 12629.00 94.83 54469.00 88888.00 2016-10-04 18:09:31.500 278 12628.98 94.83 54469.03 88888.00 2016-10-04 18:09:31.625 278 12628.92 94.80 54469.05 88888.00 2016-10-04 18:09:31.750 278 12628.85 94.83 54469.07 88888.00 2016-10-04 18:09:31.875 278 12628.85 94.80 54469.05 88888.00 2016-10-04 18:09:32.000 278 12628.90 94.80 54469.05 88888.00 2016-10-04 18:09:32.125 278 12628.90 94.83 54469.07 88888.00 2016-10-04 18:09:32.250 278 12628.83 94.83 54469.07 88888.00 2016-10-04 18:09:32.375 278 12628.73 94.83 54469.10 88888.00 2016-10-04 18:09:32.500 278 12628.70 94.85 54469.10 88888.00 2016-10-04 18:09:32.625 278 12628.67 94.85 54469.05 88888.00 2016-10-04 18:09:32.750 278 12628.65 94.83 54469.07 88888.00 2016-10-04 18:09:32.875 278 12628.67 94.85 54469.10 88888.00 2016-10-04 18:09:33.000 278 12628.70 94.85 54469.10 88888.00 2016-10-04 18:09:33.125 278 12628.60 94.85 54469.10 88888.00 2016-10-04 18:09:33.250 278 12628.48 94.83 54469.12 88888.00 2016-10-04 18:09:33.375 278 12628.48 94.83 54469.12 88888.00 2016-10-04 18:09:33.500 278 12628.48 94.83 54469.12 88888.00 2016-10-04 18:09:33.625 278 12628.50 94.85 54469.10 88888.00 2016-10-04 18:09:33.750 278 12628.50 94.85 54469.12 88888.00 2016-10-04 18:09:33.875 278 12628.42 94.85 54469.15 88888.00 2016-10-04 18:09:34.000 278 12628.40 94.85 54469.15 88888.00 2016-10-04 18:09:34.125 278 12628.40 94.88 54469.15 88888.00 2016-10-04 18:09:34.250 278 12628.33 94.85 54469.15 88888.00 2016-10-04 18:09:34.375 278 12628.33 94.85 54469.15 88888.00 2016-10-04 18:09:34.500 278 12628.30 94.88 54469.18 88888.00 2016-10-04 18:09:34.625 278 12628.25 94.88 54469.20 88888.00 2016-10-04 18:09:34.750 278 12628.15 94.85 54469.20 88888.00 2016-10-04 18:09:34.875 278 12628.20 94.88 54469.20 88888.00 2016-10-04 18:09:35.000 278 12628.25 94.85 54469.22 88888.00 2016-10-04 18:09:35.125 278 12628.25 94.90 54469.25 88888.00 2016-10-04 18:09:35.250 278 12628.23 94.90 54469.22 88888.00 2016-10-04 18:09:35.375 278 12628.17 94.90 54469.22 88888.00 2016-10-04 18:09:35.500 278 12628.10 94.90 54469.25 88888.00 2016-10-04 18:09:35.625 278 12628.02 94.88 54469.25 88888.00 2016-10-04 18:09:35.750 278 12627.98 94.88 54469.22 88888.00 2016-10-04 18:09:35.875 278 12627.92 94.90 54469.22 88888.00 2016-10-04 18:09:36.000 278 12627.90 94.92 54469.25 88888.00 2016-10-04 18:09:36.125 278 12627.85 94.92 54469.25 88888.00 2016-10-04 18:09:36.250 278 12627.77 94.90 54469.28 88888.00 2016-10-04 18:09:36.375 278 12627.83 94.88 54469.25 88888.00 2016-10-04 18:09:36.500 278 12627.83 94.90 54469.25 88888.00 2016-10-04 18:09:36.625 278 12627.85 94.92 54469.28 88888.00 2016-10-04 18:09:36.750 278 12627.77 94.90 54469.28 88888.00 2016-10-04 18:09:36.875 278 12627.77 94.90 54469.28 88888.00 2016-10-04 18:09:37.000 278 12627.77 94.90 54469.28 88888.00 2016-10-04 18:09:37.125 278 12627.77 94.90 54469.30 88888.00 2016-10-04 18:09:37.250 278 12627.67 94.85 54469.32 88888.00 2016-10-04 18:09:37.375 278 12627.62 94.85 54469.30 88888.00 2016-10-04 18:09:37.500 278 12627.60 94.88 54469.30 88888.00 2016-10-04 18:09:37.625 278 12627.60 94.88 54469.32 88888.00 2016-10-04 18:09:37.750 278 12627.55 94.85 54469.30 88888.00 2016-10-04 18:09:37.875 278 12627.50 94.85 54469.30 88888.00 2016-10-04 18:09:38.000 278 12627.50 94.83 54469.32 88888.00 2016-10-04 18:09:38.125 278 12627.60 94.85 54469.32 88888.00 2016-10-04 18:09:38.250 278 12627.60 94.85 54469.35 88888.00 2016-10-04 18:09:38.375 278 12627.58 94.88 54469.35 88888.00 2016-10-04 18:09:38.500 278 12627.60 94.88 54469.35 88888.00 2016-10-04 18:09:38.625 278 12627.58 94.85 54469.32 88888.00 2016-10-04 18:09:38.750 278 12627.50 94.83 54469.30 88888.00 2016-10-04 18:09:38.875 278 12627.50 94.83 54469.32 88888.00 2016-10-04 18:09:39.000 278 12627.52 94.85 54469.35 88888.00 2016-10-04 18:09:39.125 278 12627.50 94.83 54469.35 88888.00 2016-10-04 18:09:39.250 278 12627.42 94.80 54469.35 88888.00 2016-10-04 18:09:39.375 278 12627.45 94.80 54469.32 88888.00 2016-10-04 18:09:39.500 278 12627.48 94.78 54469.30 88888.00 2016-10-04 18:09:39.625 278 12627.48 94.83 54469.32 88888.00 2016-10-04 18:09:39.750 278 12627.48 94.80 54469.32 88888.00 2016-10-04 18:09:39.875 278 12627.45 94.80 54469.32 88888.00 2016-10-04 18:09:40.000 278 12627.40 94.78 54469.30 88888.00 2016-10-04 18:09:40.125 278 12627.42 94.80 54469.32 88888.00 2016-10-04 18:09:40.250 278 12627.40 94.80 54469.28 88888.00 2016-10-04 18:09:40.375 278 12627.42 94.83 54469.30 88888.00 2016-10-04 18:09:40.500 278 12627.38 94.83 54469.30 88888.00 2016-10-04 18:09:40.625 278 12627.38 94.80 54469.32 88888.00 2016-10-04 18:09:40.750 278 12627.42 94.80 54469.32 88888.00 2016-10-04 18:09:40.875 278 12627.42 94.80 54469.30 88888.00 2016-10-04 18:09:41.000 278 12627.48 94.78 54469.28 88888.00 2016-10-04 18:09:41.125 278 12627.50 94.78 54469.30 88888.00 2016-10-04 18:09:41.250 278 12627.50 94.78 54469.32 88888.00 2016-10-04 18:09:41.375 278 12627.58 94.78 54469.30 88888.00 2016-10-04 18:09:41.500 278 12627.52 94.72 54469.25 88888.00 2016-10-04 18:09:41.625 278 12627.55 94.72 54469.25 88888.00 2016-10-04 18:09:41.750 278 12627.60 94.72 54469.25 88888.00 2016-10-04 18:09:41.875 278 12627.65 94.72 54469.25 88888.00 2016-10-04 18:09:42.000 278 12627.65 94.75 54469.22 88888.00 2016-10-04 18:09:42.125 278 12627.60 94.75 54469.25 88888.00 2016-10-04 18:09:42.250 278 12627.58 94.75 54469.22 88888.00 2016-10-04 18:09:42.375 278 12627.60 94.75 54469.22 88888.00 2016-10-04 18:09:42.500 278 12627.65 94.72 54469.22 88888.00 2016-10-04 18:09:42.625 278 12627.73 94.72 54469.25 88888.00 2016-10-04 18:09:42.750 278 12627.75 94.75 54469.22 88888.00 2016-10-04 18:09:42.875 278 12627.73 94.78 54469.22 88888.00 2016-10-04 18:09:43.000 278 12627.77 94.78 54469.22 88888.00 2016-10-04 18:09:43.125 278 12627.80 94.75 54469.25 88888.00 2016-10-04 18:09:43.250 278 12627.73 94.72 54469.22 88888.00 2016-10-04 18:09:43.375 278 12627.75 94.72 54469.20 88888.00 2016-10-04 18:09:43.500 278 12627.73 94.72 54469.20 88888.00 2016-10-04 18:09:43.625 278 12627.73 94.72 54469.20 88888.00 2016-10-04 18:09:43.750 278 12627.73 94.72 54469.20 88888.00 2016-10-04 18:09:43.875 278 12627.85 94.75 54469.20 88888.00 2016-10-04 18:09:44.000 278 12627.90 94.75 54469.18 88888.00 2016-10-04 18:09:44.125 278 12627.90 94.75 54469.15 88888.00 2016-10-04 18:09:44.250 278 12627.83 94.72 54469.15 88888.00 2016-10-04 18:09:44.375 278 12627.85 94.75 54469.15 88888.00 2016-10-04 18:09:44.500 278 12627.92 94.75 54469.12 88888.00 2016-10-04 18:09:44.625 278 12627.88 94.72 54469.12 88888.00 2016-10-04 18:09:44.750 278 12627.83 94.72 54469.12 88888.00 2016-10-04 18:09:44.875 278 12627.88 94.72 54469.12 88888.00 2016-10-04 18:09:45.000 278 12628.00 94.75 54469.10 88888.00 2016-10-04 18:09:45.125 278 12628.05 94.75 54469.10 88888.00 2016-10-04 18:09:45.250 278 12628.02 94.72 54469.07 88888.00 2016-10-04 18:09:45.375 278 12628.00 94.72 54469.07 88888.00 2016-10-04 18:09:45.500 278 12628.00 94.72 54469.07 88888.00 2016-10-04 18:09:45.625 278 12627.98 94.75 54469.07 88888.00 2016-10-04 18:09:45.750 278 12627.98 94.78 54469.10 88888.00 2016-10-04 18:09:45.875 278 12628.02 94.75 54469.10 88888.00 2016-10-04 18:09:46.000 278 12628.05 94.75 54469.07 88888.00 2016-10-04 18:09:46.125 278 12628.05 94.75 54469.07 88888.00 2016-10-04 18:09:46.250 278 12628.05 94.75 54469.07 88888.00 2016-10-04 18:09:46.375 278 12628.08 94.72 54469.05 88888.00 2016-10-04 18:09:46.500 278 12628.05 94.72 54469.03 88888.00 2016-10-04 18:09:46.625 278 12628.08 94.75 54469.05 88888.00 2016-10-04 18:09:46.750 278 12628.05 94.75 54469.03 88888.00 2016-10-04 18:09:46.875 278 12628.08 94.75 54469.03 88888.00 2016-10-04 18:09:47.000 278 12628.10 94.78 54469.03 88888.00 2016-10-04 18:09:47.125 278 12628.08 94.78 54469.07 88888.00 2016-10-04 18:09:47.250 278 12628.05 94.78 54469.07 88888.00 2016-10-04 18:09:47.375 278 12628.05 94.78 54469.05 88888.00 2016-10-04 18:09:47.500 278 12628.05 94.75 54469.03 88888.00 2016-10-04 18:09:47.625 278 12628.10 94.75 54469.03 88888.00 2016-10-04 18:09:47.750 278 12628.08 94.75 54469.03 88888.00 2016-10-04 18:09:47.875 278 12628.05 94.75 54469.03 88888.00 2016-10-04 18:09:48.000 278 12628.05 94.75 54469.03 88888.00 2016-10-04 18:09:48.125 278 12628.05 94.78 54469.03 88888.00 2016-10-04 18:09:48.250 278 12628.05 94.75 54469.03 88888.00 2016-10-04 18:09:48.375 278 12628.10 94.75 54469.03 88888.00 2016-10-04 18:09:48.500 278 12628.12 94.75 54469.03 88888.00 2016-10-04 18:09:48.625 278 12628.10 94.75 54469.03 88888.00 2016-10-04 18:09:48.750 278 12628.02 94.72 54469.00 88888.00 2016-10-04 18:09:48.875 278 12627.98 94.72 54469.00 88888.00 2016-10-04 18:09:49.000 278 12627.95 94.72 54469.00 88888.00 2016-10-04 18:09:49.125 278 12627.92 94.72 54469.03 88888.00 2016-10-04 18:09:49.250 278 12627.98 94.72 54469.05 88888.00 2016-10-04 18:09:49.375 278 12628.00 94.70 54469.00 88888.00 2016-10-04 18:09:49.500 278 12628.00 94.67 54468.97 88888.00 2016-10-04 18:09:49.625 278 12628.00 94.67 54469.00 88888.00 2016-10-04 18:09:49.750 278 12627.98 94.70 54469.03 88888.00 2016-10-04 18:09:49.875 278 12628.00 94.70 54469.00 88888.00 2016-10-04 18:09:50.000 278 12628.00 94.70 54469.00 88888.00 2016-10-04 18:09:50.125 278 12627.98 94.70 54469.03 88888.00 2016-10-04 18:09:50.250 278 12627.98 94.67 54469.03 88888.00 2016-10-04 18:09:50.375 278 12628.05 94.70 54469.00 88888.00 2016-10-04 18:09:50.500 278 12628.05 94.72 54469.00 88888.00 2016-10-04 18:09:50.625 278 12628.05 94.70 54469.03 88888.00 2016-10-04 18:09:50.750 278 12628.05 94.65 54469.03 88888.00 2016-10-04 18:09:50.875 278 12628.02 94.65 54469.03 88888.00 2016-10-04 18:09:51.000 278 12628.00 94.65 54468.97 88888.00 2016-10-04 18:09:51.125 278 12628.05 94.65 54468.97 88888.00 2016-10-04 18:09:51.250 278 12628.02 94.60 54468.97 88888.00 2016-10-04 18:09:51.375 278 12628.02 94.65 54468.97 88888.00 2016-10-04 18:09:51.500 278 12628.00 94.62 54469.00 88888.00 2016-10-04 18:09:51.625 278 12627.95 94.62 54468.97 88888.00 2016-10-04 18:09:51.750 278 12627.95 94.62 54468.97 88888.00 2016-10-04 18:09:51.875 278 12628.02 94.60 54468.95 88888.00 2016-10-04 18:09:52.000 278 12627.98 94.58 54468.95 88888.00 2016-10-04 18:09:52.125 278 12627.98 94.55 54468.95 88888.00 2016-10-04 18:09:52.250 278 12628.00 94.53 54469.00 88888.00 2016-10-04 18:09:52.375 278 12628.02 94.53 54468.97 88888.00 2016-10-04 18:09:52.500 278 12628.02 94.55 54468.97 88888.00 2016-10-04 18:09:52.625 278 12628.05 94.53 54468.97 88888.00 2016-10-04 18:09:52.750 278 12627.98 94.53 54468.95 88888.00 2016-10-04 18:09:52.875 278 12627.95 94.50 54468.95 88888.00 2016-10-04 18:09:53.000 278 12628.00 94.45 54468.95 88888.00 2016-10-04 18:09:53.125 278 12628.00 94.47 54468.97 88888.00 2016-10-04 18:09:53.250 278 12627.98 94.42 54468.97 88888.00 2016-10-04 18:09:53.375 278 12628.02 94.42 54468.97 88888.00 2016-10-04 18:09:53.500 278 12628.12 94.42 54468.95 88888.00 2016-10-04 18:09:53.625 278 12628.15 94.40 54468.95 88888.00 2016-10-04 18:09:53.750 278 12628.17 94.40 54468.95 88888.00 2016-10-04 18:09:53.875 278 12628.17 94.38 54468.95 88888.00 2016-10-04 18:09:54.000 278 12628.20 94.35 54468.95 88888.00 2016-10-04 18:09:54.125 278 12628.25 94.33 54468.95 88888.00 2016-10-04 18:09:54.250 278 12628.23 94.33 54468.95 88888.00 2016-10-04 18:09:54.375 278 12628.23 94.35 54468.93 88888.00 2016-10-04 18:09:54.500 278 12628.20 94.33 54468.90 88888.00 2016-10-04 18:09:54.625 278 12628.25 94.30 54468.90 88888.00 2016-10-04 18:09:54.750 278 12628.30 94.30 54468.90 88888.00 2016-10-04 18:09:54.875 278 12628.33 94.28 54468.90 88888.00 2016-10-04 18:09:55.000 278 12628.33 94.25 54468.88 88888.00 2016-10-04 18:09:55.125 278 12628.35 94.25 54468.88 88888.00 2016-10-04 18:09:55.250 278 12628.38 94.22 54468.85 88888.00 2016-10-04 18:09:55.375 278 12628.40 94.22 54468.85 88888.00 2016-10-04 18:09:55.500 278 12628.42 94.20 54468.88 88888.00 2016-10-04 18:09:55.625 278 12628.42 94.20 54468.88 88888.00 2016-10-04 18:09:55.750 278 12628.42 94.17 54468.85 88888.00 2016-10-04 18:09:55.875 278 12628.42 94.15 54468.88 88888.00 2016-10-04 18:09:56.000 278 12628.48 94.15 54468.85 88888.00 2016-10-04 18:09:56.125 278 12628.52 94.12 54468.82 88888.00 2016-10-04 18:09:56.250 278 12628.55 94.08 54468.82 88888.00 2016-10-04 18:09:56.375 278 12628.55 94.10 54468.82 88888.00 2016-10-04 18:09:56.500 278 12628.62 94.08 54468.82 88888.00 2016-10-04 18:09:56.625 278 12628.62 94.08 54468.80 88888.00 2016-10-04 18:09:56.750 278 12628.58 94.03 54468.78 88888.00 2016-10-04 18:09:56.875 278 12628.65 94.03 54468.78 88888.00 2016-10-04 18:09:57.000 278 12628.73 94.00 54468.72 88888.00 2016-10-04 18:09:57.125 278 12628.77 94.00 54468.78 88888.00 2016-10-04 18:09:57.250 278 12628.73 93.95 54468.75 88888.00 2016-10-04 18:09:57.375 278 12628.83 93.97 54468.75 88888.00 2016-10-04 18:09:57.500 278 12628.88 93.97 54468.75 88888.00 2016-10-04 18:09:57.625 278 12628.88 93.97 54468.72 88888.00 2016-10-04 18:09:57.750 278 12628.88 93.97 54468.72 88888.00 2016-10-04 18:09:57.875 278 12628.90 93.95 54468.72 88888.00 2016-10-04 18:09:58.000 278 12628.92 93.97 54468.75 88888.00 2016-10-04 18:09:58.125 278 12628.92 93.92 54468.72 88888.00 2016-10-04 18:09:58.250 278 12628.95 93.90 54468.72 88888.00 2016-10-04 18:09:58.375 278 12629.10 93.90 54468.70 88888.00 2016-10-04 18:09:58.500 278 12629.20 93.90 54468.70 88888.00 2016-10-04 18:09:58.625 278 12629.15 93.90 54468.70 88888.00 2016-10-04 18:09:58.750 278 12629.10 93.88 54468.68 88888.00 2016-10-04 18:09:58.875 278 12629.12 93.88 54468.68 88888.00 2016-10-04 18:09:59.000 278 12629.17 93.88 54468.68 88888.00 2016-10-04 18:09:59.125 278 12629.15 93.90 54468.70 88888.00 2016-10-04 18:09:59.250 278 12629.12 93.88 54468.68 88888.00 2016-10-04 18:09:59.375 278 12629.17 93.88 54468.65 88888.00 2016-10-04 18:09:59.500 278 12629.20 93.90 54468.65 88888.00 2016-10-04 18:09:59.625 278 12629.20 93.92 54468.62 88888.00 2016-10-04 18:09:59.750 278 12629.27 93.92 54468.65 88888.00 2016-10-04 18:09:59.875 278 12629.33 93.90 54468.60 88888.00 2016-10-04 18:10:00.000 278 12629.38 93.92 54468.62 88888.00 2016-10-04 18:10:00.125 278 12629.33 93.92 54468.62 88888.00 2016-10-04 18:10:00.250 278 12629.27 93.92 54468.60 88888.00 2016-10-04 18:10:00.375 278 12629.30 93.92 54468.57 88888.00 2016-10-04 18:10:00.500 278 12629.33 93.97 54468.62 88888.00 2016-10-04 18:10:00.625 278 12629.38 93.97 54468.62 88888.00 2016-10-04 18:10:00.750 278 12629.40 93.95 54468.60 88888.00 2016-10-04 18:10:00.875 278 12629.40 93.97 54468.60 88888.00 2016-10-04 18:10:01.000 278 12629.40 94.03 54468.60 88888.00 2016-10-04 18:10:01.125 278 12629.40 94.03 54468.62 88888.00 2016-10-04 18:10:01.250 278 12629.38 94.03 54468.62 88888.00 2016-10-04 18:10:01.375 278 12629.42 94.05 54468.62 88888.00 2016-10-04 18:10:01.500 278 12629.40 94.05 54468.62 88888.00 2016-10-04 18:10:01.625 278 12629.35 94.05 54468.62 88888.00 2016-10-04 18:10:01.750 278 12629.38 94.08 54468.60 88888.00 2016-10-04 18:10:01.875 278 12629.35 94.12 54468.60 88888.00 2016-10-04 18:10:02.000 278 12629.35 94.15 54468.60 88888.00 2016-10-04 18:10:02.125 278 12629.27 94.20 54468.62 88888.00 2016-10-04 18:10:02.250 278 12629.27 94.22 54468.62 88888.00 2016-10-04 18:10:02.375 278 12629.25 94.22 54468.60 88888.00 2016-10-04 18:10:02.500 278 12629.20 94.28 54468.60 88888.00 2016-10-04 18:10:02.625 278 12629.20 94.30 54468.62 88888.00 2016-10-04 18:10:02.750 278 12629.15 94.35 54468.62 88888.00 2016-10-04 18:10:02.875 278 12629.20 94.38 54468.62 88888.00 2016-10-04 18:10:03.000 278 12629.23 94.40 54468.60 88888.00 2016-10-04 18:10:03.125 278 12629.23 94.40 54468.62 88888.00 2016-10-04 18:10:03.250 278 12629.15 94.42 54468.60 88888.00 2016-10-04 18:10:03.375 278 12629.17 94.45 54468.57 88888.00 2016-10-04 18:10:03.500 278 12629.15 94.47 54468.55 88888.00 2016-10-04 18:10:03.625 278 12629.12 94.50 54468.60 88888.00 2016-10-04 18:10:03.750 278 12629.10 94.53 54468.60 88888.00 2016-10-04 18:10:03.875 278 12629.02 94.55 54468.57 88888.00 2016-10-04 18:10:04.000 278 12628.98 94.58 54468.57 88888.00 2016-10-04 18:10:04.125 278 12628.98 94.62 54468.62 88888.00 2016-10-04 18:10:04.250 278 12628.95 94.65 54468.62 88888.00 2016-10-04 18:10:04.375 278 12628.95 94.65 54468.60 88888.00 2016-10-04 18:10:04.500 278 12628.92 94.67 54468.57 88888.00 2016-10-04 18:10:04.625 278 12628.92 94.72 54468.60 88888.00 2016-10-04 18:10:04.750 278 12628.92 94.78 54468.60 88888.00 2016-10-04 18:10:04.875 278 12628.90 94.83 54468.62 88888.00 2016-10-04 18:10:05.000 278 12628.77 94.83 54468.60 88888.00 2016-10-04 18:10:05.125 278 12628.70 94.85 54468.60 88888.00 2016-10-04 18:10:05.250 278 12628.70 94.88 54468.60 88888.00 2016-10-04 18:10:05.375 278 12628.73 94.90 54468.62 88888.00 2016-10-04 18:10:05.500 278 12628.70 94.90 54468.62 88888.00 2016-10-04 18:10:05.625 278 12628.67 94.92 54468.65 88888.00 2016-10-04 18:10:05.750 278 12628.70 95.00 54468.65 88888.00 2016-10-04 18:10:05.875 278 12628.67 95.03 54468.65 88888.00 2016-10-04 18:10:06.000 278 12628.60 95.03 54468.65 88888.00 2016-10-04 18:10:06.125 278 12628.58 95.05 54468.65 88888.00 2016-10-04 18:10:06.250 278 12628.52 95.08 54468.65 88888.00 2016-10-04 18:10:06.375 278 12628.48 95.10 54468.65 88888.00 2016-10-04 18:10:06.500 278 12628.48 95.12 54468.68 88888.00 2016-10-04 18:10:06.625 278 12628.45 95.12 54468.68 88888.00 2016-10-04 18:10:06.750 278 12628.42 95.12 54468.68 88888.00 2016-10-04 18:10:06.875 278 12628.38 95.12 54468.68 88888.00 2016-10-04 18:10:07.000 278 12628.35 95.15 54468.65 88888.00 2016-10-04 18:10:07.125 278 12628.35 95.17 54468.68 88888.00 2016-10-04 18:10:07.250 278 12628.30 95.17 54468.70 88888.00 2016-10-04 18:10:07.375 278 12628.30 95.17 54468.68 88888.00 2016-10-04 18:10:07.500 278 12628.25 95.20 54468.68 88888.00 2016-10-04 18:10:07.625 278 12628.17 95.20 54468.70 88888.00 2016-10-04 18:10:07.750 278 12628.12 95.22 54468.70 88888.00 2016-10-04 18:10:07.875 278 12628.15 95.25 54468.72 88888.00 2016-10-04 18:10:08.000 278 12628.08 95.28 54468.72 88888.00 2016-10-04 18:10:08.125 278 12628.10 95.28 54468.72 88888.00 2016-10-04 18:10:08.250 278 12628.02 95.28 54468.75 88888.00 2016-10-04 18:10:08.375 278 12628.02 95.30 54468.75 88888.00 2016-10-04 18:10:08.500 278 12628.02 95.30 54468.75 88888.00 2016-10-04 18:10:08.625 278 12627.98 95.33 54468.75 88888.00 2016-10-04 18:10:08.750 278 12627.92 95.30 54468.75 88888.00 2016-10-04 18:10:08.875 278 12627.92 95.33 54468.75 88888.00 2016-10-04 18:10:09.000 278 12627.92 95.35 54468.75 88888.00 2016-10-04 18:10:09.125 278 12627.88 95.38 54468.78 88888.00 2016-10-04 18:10:09.250 278 12627.83 95.35 54468.78 88888.00 2016-10-04 18:10:09.375 278 12627.77 95.35 54468.78 88888.00 2016-10-04 18:10:09.500 278 12627.67 95.33 54468.78 88888.00 2016-10-04 18:10:09.625 278 12627.65 95.35 54468.78 88888.00 2016-10-04 18:10:09.750 278 12627.65 95.38 54468.78 88888.00 2016-10-04 18:10:09.875 278 12627.65 95.40 54468.80 88888.00 2016-10-04 18:10:10.000 278 12627.62 95.35 54468.78 88888.00 2016-10-04 18:10:10.125 278 12627.60 95.40 54468.80 88888.00 2016-10-04 18:10:10.250 278 12627.62 95.42 54468.82 88888.00 2016-10-04 18:10:10.375 278 12627.60 95.42 54468.82 88888.00 2016-10-04 18:10:10.500 278 12627.58 95.40 54468.82 88888.00 2016-10-04 18:10:10.625 278 12627.58 95.38 54468.82 88888.00 2016-10-04 18:10:10.750 278 12627.60 95.40 54468.80 88888.00 2016-10-04 18:10:10.875 278 12627.52 95.40 54468.80 88888.00 2016-10-04 18:10:11.000 278 12627.48 95.35 54468.80 88888.00 2016-10-04 18:10:11.125 278 12627.45 95.35 54468.82 88888.00 2016-10-04 18:10:11.250 278 12627.45 95.33 54468.85 88888.00 2016-10-04 18:10:11.375 278 12627.48 95.35 54468.82 88888.00 2016-10-04 18:10:11.500 278 12627.42 95.38 54468.88 88888.00 2016-10-04 18:10:11.625 278 12627.38 95.35 54468.85 88888.00 2016-10-04 18:10:11.750 278 12627.33 95.38 54468.85 88888.00 2016-10-04 18:10:11.875 278 12627.33 95.40 54468.85 88888.00 2016-10-04 18:10:12.000 278 12627.27 95.35 54468.85 88888.00 2016-10-04 18:10:12.125 278 12627.27 95.35 54468.88 88888.00 2016-10-04 18:10:12.250 278 12627.27 95.33 54468.88 88888.00 2016-10-04 18:10:12.375 278 12627.33 95.35 54468.90 88888.00 2016-10-04 18:10:12.500 278 12627.27 95.30 54468.90 88888.00 2016-10-04 18:10:12.625 278 12627.20 95.30 54468.90 88888.00 2016-10-04 18:10:12.750 278 12627.23 95.33 54468.93 88888.00 2016-10-04 18:10:12.875 278 12627.25 95.30 54468.93 88888.00 2016-10-04 18:10:13.000 278 12627.23 95.30 54468.93 88888.00 2016-10-04 18:10:13.125 278 12627.17 95.28 54468.95 88888.00 2016-10-04 18:10:13.250 278 12627.10 95.28 54468.95 88888.00 2016-10-04 18:10:13.375 278 12627.10 95.25 54468.95 88888.00 2016-10-04 18:10:13.500 278 12627.10 95.25 54468.95 88888.00 2016-10-04 18:10:13.625 278 12627.10 95.25 54468.95 88888.00 2016-10-04 18:10:13.750 278 12627.08 95.25 54468.95 88888.00 2016-10-04 18:10:13.875 278 12626.98 95.25 54468.97 88888.00 2016-10-04 18:10:14.000 278 12626.90 95.25 54468.97 88888.00 2016-10-04 18:10:14.125 278 12626.85 95.25 54469.00 88888.00 2016-10-04 18:10:14.250 278 12626.83 95.22 54469.03 88888.00 2016-10-04 18:10:14.375 278 12626.88 95.20 54469.00 88888.00 2016-10-04 18:10:14.500 278 12626.92 95.17 54469.00 88888.00 2016-10-04 18:10:14.625 278 12626.88 95.17 54469.05 88888.00 2016-10-04 18:10:14.750 278 12626.77 95.17 54469.07 88888.00 2016-10-04 18:10:14.875 278 12626.80 95.17 54469.07 88888.00 2016-10-04 18:10:15.000 278 12626.73 95.17 54469.07 88888.00 2016-10-04 18:10:15.125 278 12626.67 95.15 54469.07 88888.00 2016-10-04 18:10:15.250 278 12626.67 95.10 54469.10 88888.00 2016-10-04 18:10:15.375 278 12626.67 95.10 54469.12 88888.00 2016-10-04 18:10:15.500 278 12626.65 95.08 54469.12 88888.00 2016-10-04 18:10:15.625 278 12626.55 95.05 54469.12 88888.00 2016-10-04 18:10:15.750 278 12626.48 95.00 54469.12 88888.00 2016-10-04 18:10:15.875 278 12626.50 95.00 54469.15 88888.00 2016-10-04 18:10:16.000 278 12626.50 95.00 54469.15 88888.00 2016-10-04 18:10:16.125 278 12626.48 95.00 54469.15 88888.00 2016-10-04 18:10:16.250 278 12626.45 94.95 54469.18 88888.00 2016-10-04 18:10:16.375 278 12626.45 94.95 54469.18 88888.00 2016-10-04 18:10:16.500 278 12626.38 94.92 54469.18 88888.00 2016-10-04 18:10:16.625 278 12626.38 94.90 54469.20 88888.00 2016-10-04 18:10:16.750 278 12626.33 94.92 54469.22 88888.00 2016-10-04 18:10:16.875 278 12626.23 94.90 54469.20 88888.00 2016-10-04 18:10:17.000 278 12626.20 94.83 54469.18 88888.00 2016-10-04 18:10:17.125 278 12626.23 94.80 54469.22 88888.00 2016-10-04 18:10:17.250 278 12626.23 94.83 54469.25 88888.00 2016-10-04 18:10:17.375 278 12626.25 94.83 54469.28 88888.00 2016-10-04 18:10:17.500 278 12626.20 94.78 54469.30 88888.00 2016-10-04 18:10:17.625 278 12626.17 94.75 54469.32 88888.00 2016-10-04 18:10:17.750 278 12626.17 94.78 54469.30 88888.00 2016-10-04 18:10:17.875 278 12626.17 94.78 54469.30 88888.00 2016-10-04 18:10:18.000 278 12626.10 94.72 54469.30 88888.00 2016-10-04 18:10:18.125 278 12626.05 94.67 54469.32 88888.00 2016-10-04 18:10:18.250 278 12626.00 94.65 54469.32 88888.00 2016-10-04 18:10:18.375 278 12625.95 94.65 54469.35 88888.00 2016-10-04 18:10:18.500 278 12625.90 94.65 54469.35 88888.00 2016-10-04 18:10:18.625 278 12625.95 94.65 54469.32 88888.00 2016-10-04 18:10:18.750 278 12625.90 94.62 54469.35 88888.00 2016-10-04 18:10:18.875 278 12625.85 94.60 54469.35 88888.00 2016-10-04 18:10:19.000 278 12625.83 94.55 54469.35 88888.00 2016-10-04 18:10:19.125 278 12625.77 94.55 54469.35 88888.00 2016-10-04 18:10:19.250 278 12625.77 94.50 54469.35 88888.00 2016-10-04 18:10:19.375 278 12625.83 94.50 54469.35 88888.00 2016-10-04 18:10:19.500 278 12625.77 94.47 54469.35 88888.00 2016-10-04 18:10:19.625 278 12625.75 94.47 54469.38 88888.00 2016-10-04 18:10:19.750 278 12625.73 94.45 54469.40 88888.00 2016-10-04 18:10:19.875 278 12625.73 94.42 54469.38 88888.00 2016-10-04 18:10:20.000 278 12625.73 94.40 54469.35 88888.00 2016-10-04 18:10:20.125 278 12625.67 94.42 54469.35 88888.00 2016-10-04 18:10:20.250 278 12625.62 94.40 54469.35 88888.00 2016-10-04 18:10:20.375 278 12625.60 94.40 54469.35 88888.00 2016-10-04 18:10:20.500 278 12625.52 94.35 54469.38 88888.00 2016-10-04 18:10:20.625 278 12625.55 94.35 54469.38 88888.00 2016-10-04 18:10:20.750 278 12625.60 94.35 54469.38 88888.00 2016-10-04 18:10:20.875 278 12625.73 94.35 54469.35 88888.00 2016-10-04 18:10:21.000 278 12625.75 94.33 54469.35 88888.00 2016-10-04 18:10:21.125 278 12625.67 94.33 54469.35 88888.00 2016-10-04 18:10:21.250 278 12625.62 94.25 54469.35 88888.00 2016-10-04 18:10:21.375 278 12625.67 94.25 54469.35 88888.00 2016-10-04 18:10:21.500 278 12625.67 94.25 54469.35 88888.00 2016-10-04 18:10:21.625 278 12625.67 94.28 54469.35 88888.00 2016-10-04 18:10:21.750 278 12625.70 94.25 54469.32 88888.00 2016-10-04 18:10:21.875 278 12625.70 94.22 54469.30 88888.00 2016-10-04 18:10:22.000 278 12625.75 94.25 54469.32 88888.00 2016-10-04 18:10:22.125 278 12625.80 94.22 54469.32 88888.00 2016-10-04 18:10:22.250 278 12625.75 94.20 54469.30 88888.00 2016-10-04 18:10:22.375 278 12625.73 94.22 54469.30 88888.00 2016-10-04 18:10:22.500 278 12625.73 94.20 54469.28 88888.00 2016-10-04 18:10:22.625 278 12625.77 94.22 54469.28 88888.00 2016-10-04 18:10:22.750 278 12625.83 94.17 54469.28 88888.00 2016-10-04 18:10:22.875 278 12625.77 94.15 54469.25 88888.00 2016-10-04 18:10:23.000 278 12625.77 94.15 54469.25 88888.00 2016-10-04 18:10:23.125 278 12625.77 94.12 54469.25 88888.00 2016-10-04 18:10:23.250 278 12625.80 94.10 54469.25 88888.00 2016-10-04 18:10:23.375 278 12625.88 94.15 54469.25 88888.00 2016-10-04 18:10:23.500 278 12625.92 94.12 54469.22 88888.00 2016-10-04 18:10:23.625 278 12625.92 94.10 54469.20 88888.00 2016-10-04 18:10:23.750 278 12625.90 94.08 54469.20 88888.00 2016-10-04 18:10:23.875 278 12625.90 94.08 54469.22 88888.00 2016-10-04 18:10:24.000 278 12625.92 94.05 54469.20 88888.00 2016-10-04 18:10:24.125 278 12625.90 94.05 54469.20 88888.00 2016-10-04 18:10:24.250 278 12625.90 94.05 54469.18 88888.00 2016-10-04 18:10:24.375 278 12625.92 94.03 54469.18 88888.00 2016-10-04 18:10:24.500 278 12625.95 94.05 54469.18 88888.00 2016-10-04 18:10:24.625 278 12626.02 94.08 54469.18 88888.00 2016-10-04 18:10:24.750 278 12626.10 94.05 54469.15 88888.00 2016-10-04 18:10:24.875 278 12626.15 94.03 54469.15 88888.00 2016-10-04 18:10:25.000 278 12626.15 94.00 54469.15 88888.00 2016-10-04 18:10:25.125 278 12626.10 94.03 54469.15 88888.00 2016-10-04 18:10:25.250 278 12626.08 93.97 54469.15 88888.00 2016-10-04 18:10:25.375 278 12626.10 93.97 54469.12 88888.00 2016-10-04 18:10:25.500 278 12626.12 93.97 54469.12 88888.00 2016-10-04 18:10:25.625 278 12626.15 93.97 54469.10 88888.00 2016-10-04 18:10:25.750 278 12626.10 93.95 54469.07 88888.00 2016-10-04 18:10:25.875 278 12626.10 93.95 54469.07 88888.00 2016-10-04 18:10:26.000 278 12626.15 93.95 54469.07 88888.00 2016-10-04 18:10:26.125 278 12626.27 93.92 54469.03 88888.00 2016-10-04 18:10:26.250 278 12626.27 93.92 54469.03 88888.00 2016-10-04 18:10:26.375 278 12626.27 93.90 54469.05 88888.00 2016-10-04 18:10:26.500 278 12626.25 93.88 54469.05 88888.00 2016-10-04 18:10:26.625 278 12626.30 93.85 54469.05 88888.00 2016-10-04 18:10:26.750 278 12626.35 93.85 54469.03 88888.00 2016-10-04 18:10:26.875 278 12626.35 93.83 54469.00 88888.00 2016-10-04 18:10:27.000 278 12626.33 93.83 54469.00 88888.00 2016-10-04 18:10:27.125 278 12626.35 93.85 54469.05 88888.00 2016-10-04 18:10:27.250 278 12626.35 93.78 54469.03 88888.00 2016-10-04 18:10:27.375 278 12626.38 93.78 54468.97 88888.00 2016-10-04 18:10:27.500 278 12626.40 93.78 54469.00 88888.00 2016-10-04 18:10:27.625 278 12626.40 93.80 54469.03 88888.00 2016-10-04 18:10:27.750 278 12626.42 93.80 54469.03 88888.00 2016-10-04 18:10:27.875 278 12626.48 93.78 54469.00 88888.00 2016-10-04 18:10:28.000 278 12626.45 93.78 54468.97 88888.00 2016-10-04 18:10:28.125 278 12626.45 93.75 54468.97 88888.00 2016-10-04 18:10:28.250 278 12626.42 93.67 54469.00 88888.00 2016-10-04 18:10:28.375 278 12626.40 93.70 54469.03 88888.00 2016-10-04 18:10:28.500 278 12626.42 93.70 54469.03 88888.00 2016-10-04 18:10:28.625 278 12626.45 93.70 54469.05 88888.00 2016-10-04 18:10:28.750 278 12626.45 93.67 54469.05 88888.00 2016-10-04 18:10:28.875 278 12626.42 93.67 54469.05 88888.00 2016-10-04 18:10:29.000 278 12626.40 93.65 54469.03 88888.00 2016-10-04 18:10:29.125 278 12626.40 93.65 54469.03 88888.00 2016-10-04 18:10:29.250 278 12626.38 93.62 54469.05 88888.00 2016-10-04 18:10:29.375 278 12626.42 93.62 54469.05 88888.00 2016-10-04 18:10:29.500 278 12626.35 93.62 54469.05 88888.00 2016-10-04 18:10:29.625 278 12626.33 93.60 54469.07 88888.00 2016-10-04 18:10:29.750 278 12626.35 93.60 54469.07 88888.00 2016-10-04 18:10:29.875 278 12626.35 93.58 54469.07 88888.00 2016-10-04 18:10:30.000 278 12626.30 93.60 54469.07 88888.00 2016-10-04 18:10:30.125 278 12626.23 93.58 54469.07 88888.00 2016-10-04 18:10:30.250 278 12626.23 93.55 54469.05 88888.00 2016-10-04 18:10:30.375 278 12626.23 93.53 54469.05 88888.00 2016-10-04 18:10:30.500 278 12626.20 93.53 54469.07 88888.00 2016-10-04 18:10:30.625 278 12626.15 93.53 54469.10 88888.00 2016-10-04 18:10:30.750 278 12626.15 93.55 54469.12 88888.00 2016-10-04 18:10:30.875 278 12626.15 93.53 54469.10 88888.00 2016-10-04 18:10:31.000 278 12626.05 93.50 54469.10 88888.00 2016-10-04 18:10:31.125 278 12626.00 93.53 54469.10 88888.00 2016-10-04 18:10:31.250 278 12625.98 93.50 54469.12 88888.00 2016-10-04 18:10:31.375 278 12625.98 93.50 54469.15 88888.00 2016-10-04 18:10:31.500 278 12625.95 93.50 54469.18 88888.00 2016-10-04 18:10:31.625 278 12625.92 93.50 54469.18 88888.00 2016-10-04 18:10:31.750 278 12625.83 93.47 54469.18 88888.00 2016-10-04 18:10:31.875 278 12625.77 93.47 54469.20 88888.00 2016-10-04 18:10:32.000 278 12625.70 93.50 54469.20 88888.00 2016-10-04 18:10:32.125 278 12625.60 93.47 54469.20 88888.00 2016-10-04 18:10:32.250 278 12625.52 93.40 54469.20 88888.00 2016-10-04 18:10:32.375 278 12625.55 93.42 54469.20 88888.00 2016-10-04 18:10:32.500 278 12625.48 93.42 54469.22 88888.00 2016-10-04 18:10:32.625 278 12625.45 93.45 54469.22 88888.00 2016-10-04 18:10:32.750 278 12625.40 93.42 54469.22 88888.00 2016-10-04 18:10:32.875 278 12625.33 93.42 54469.25 88888.00 2016-10-04 18:10:33.000 278 12625.23 93.42 54469.28 88888.00 2016-10-04 18:10:33.125 278 12625.17 93.45 54469.30 88888.00 2016-10-04 18:10:33.250 278 12625.15 93.40 54469.32 88888.00 2016-10-04 18:10:33.375 278 12625.10 93.42 54469.30 88888.00 2016-10-04 18:10:33.500 278 12625.05 93.42 54469.30 88888.00 2016-10-04 18:10:33.625 278 12625.00 93.42 54469.32 88888.00 2016-10-04 18:10:33.750 278 12624.92 93.42 54469.32 88888.00 2016-10-04 18:10:33.875 278 12624.83 93.42 54469.35 88888.00 2016-10-04 18:10:34.000 278 12624.73 93.45 54469.35 88888.00 2016-10-04 18:10:34.125 278 12624.75 93.45 54469.32 88888.00 2016-10-04 18:10:34.250 278 12624.67 93.42 54469.30 88888.00 2016-10-04 18:10:34.375 278 12624.65 93.42 54469.32 88888.00 2016-10-04 18:10:34.500 278 12624.60 93.42 54469.38 88888.00 2016-10-04 18:10:34.625 278 12624.60 93.42 54469.43 88888.00 2016-10-04 18:10:34.750 278 12624.52 93.45 54469.43 88888.00 2016-10-04 18:10:34.875 278 12624.45 93.45 54469.43 88888.00 2016-10-04 18:10:35.000 278 12624.45 93.45 54469.40 88888.00 2016-10-04 18:10:35.125 278 12624.45 93.45 54469.40 88888.00 2016-10-04 18:10:35.250 278 12624.38 93.47 54469.43 88888.00 2016-10-04 18:10:35.375 278 12624.38 93.53 54469.43 88888.00 2016-10-04 18:10:35.500 278 12624.38 93.50 54469.40 88888.00 2016-10-04 18:10:35.625 278 12624.33 93.50 54469.40 88888.00 2016-10-04 18:10:35.750 278 12624.20 93.53 54469.40 88888.00 2016-10-04 18:10:35.875 278 12624.12 93.53 54469.45 88888.00 2016-10-04 18:10:36.000 278 12624.05 93.53 54469.45 88888.00 2016-10-04 18:10:36.125 278 12624.02 93.53 54469.43 88888.00 2016-10-04 18:10:36.250 278 12623.98 93.55 54469.47 88888.00 2016-10-04 18:10:36.375 278 12623.95 93.58 54469.45 88888.00 2016-10-04 18:10:36.500 278 12623.88 93.60 54469.43 88888.00 2016-10-04 18:10:36.625 278 12623.88 93.60 54469.45 88888.00 2016-10-04 18:10:36.750 278 12623.85 93.62 54469.45 88888.00 2016-10-04 18:10:36.875 278 12623.80 93.62 54469.43 88888.00 2016-10-04 18:10:37.000 278 12623.77 93.65 54469.40 88888.00 2016-10-04 18:10:37.125 278 12623.77 93.67 54469.43 88888.00 2016-10-04 18:10:37.250 278 12623.67 93.67 54469.45 88888.00 2016-10-04 18:10:37.375 278 12623.67 93.70 54469.45 88888.00 2016-10-04 18:10:37.500 278 12623.67 93.72 54469.45 88888.00 2016-10-04 18:10:37.625 278 12623.67 93.75 54469.45 88888.00 2016-10-04 18:10:37.750 278 12623.62 93.75 54469.43 88888.00 2016-10-04 18:10:37.875 278 12623.60 93.78 54469.45 88888.00 2016-10-04 18:10:38.000 278 12623.58 93.80 54469.45 88888.00 2016-10-04 18:10:38.125 278 12623.62 93.83 54469.45 88888.00 2016-10-04 18:10:38.250 278 12623.58 93.85 54469.45 88888.00 2016-10-04 18:10:38.375 278 12623.58 93.88 54469.45 88888.00 2016-10-04 18:10:38.500 278 12623.52 93.88 54469.43 88888.00 2016-10-04 18:10:38.625 278 12623.48 93.90 54469.43 88888.00 2016-10-04 18:10:38.750 278 12623.45 93.92 54469.43 88888.00 2016-10-04 18:10:38.875 278 12623.48 94.00 54469.40 88888.00 2016-10-04 18:10:39.000 278 12623.50 93.97 54469.43 88888.00 2016-10-04 18:10:39.125 278 12623.42 94.00 54469.40 88888.00 2016-10-04 18:10:39.250 278 12623.35 93.97 54469.43 88888.00 2016-10-04 18:10:39.375 278 12623.38 94.00 54469.43 88888.00 2016-10-04 18:10:39.500 278 12623.35 94.05 54469.40 88888.00 2016-10-04 18:10:39.625 278 12623.35 94.10 54469.38 88888.00 2016-10-04 18:10:39.750 278 12623.33 94.12 54469.38 88888.00 2016-10-04 18:10:39.875 278 12623.27 94.15 54469.38 88888.00 2016-10-04 18:10:40.000 278 12623.25 94.15 54469.35 88888.00 2016-10-04 18:10:40.125 278 12623.23 94.15 54469.38 88888.00 2016-10-04 18:10:40.250 278 12623.12 94.17 54469.38 88888.00 2016-10-04 18:10:40.375 278 12623.12 94.17 54469.35 88888.00 2016-10-04 18:10:40.500 278 12623.10 94.22 54469.35 88888.00 2016-10-04 18:10:40.625 278 12623.10 94.22 54469.35 88888.00 2016-10-04 18:10:40.750 278 12623.12 94.28 54469.38 88888.00 2016-10-04 18:10:40.875 278 12623.15 94.30 54469.38 88888.00 2016-10-04 18:10:41.000 278 12623.08 94.33 54469.35 88888.00 2016-10-04 18:10:41.125 278 12622.95 94.38 54469.35 88888.00 2016-10-04 18:10:41.250 278 12622.95 94.38 54469.32 88888.00 2016-10-04 18:10:41.375 278 12622.92 94.40 54469.35 88888.00 2016-10-04 18:10:41.500 278 12622.83 94.40 54469.35 88888.00 2016-10-04 18:10:41.625 278 12622.77 94.42 54469.35 88888.00 2016-10-04 18:10:41.750 278 12622.80 94.45 54469.32 88888.00 2016-10-04 18:10:41.875 278 12622.80 94.45 54469.30 88888.00 2016-10-04 18:10:42.000 278 12622.75 94.47 54469.30 88888.00 2016-10-04 18:10:42.125 278 12622.77 94.50 54469.35 88888.00 2016-10-04 18:10:42.250 278 12622.75 94.53 54469.32 88888.00 2016-10-04 18:10:42.375 278 12622.73 94.55 54469.35 88888.00 2016-10-04 18:10:42.500 278 12622.65 94.58 54469.32 88888.00 2016-10-04 18:10:42.625 278 12622.62 94.58 54469.30 88888.00 2016-10-04 18:10:42.750 278 12622.55 94.58 54469.28 88888.00 2016-10-04 18:10:42.875 278 12622.58 94.60 54469.32 88888.00 2016-10-04 18:10:43.000 278 12622.58 94.62 54469.35 88888.00 2016-10-04 18:10:43.125 278 12622.58 94.67 54469.35 88888.00 2016-10-04 18:10:43.250 278 12622.58 94.70 54469.32 88888.00 2016-10-04 18:10:43.375 278 12622.58 94.78 54469.30 88888.00 2016-10-04 18:10:43.500 278 12622.45 94.78 54469.25 88888.00 2016-10-04 18:10:43.625 278 12622.38 94.78 54469.30 88888.00 2016-10-04 18:10:43.750 278 12622.33 94.78 54469.32 88888.00 2016-10-04 18:10:43.875 278 12622.23 94.80 54469.32 88888.00 2016-10-04 18:10:44.000 278 12622.25 94.80 54469.30 88888.00 2016-10-04 18:10:44.125 278 12622.15 94.83 54469.30 88888.00 2016-10-04 18:10:44.250 278 12622.10 94.85 54469.25 88888.00 2016-10-04 18:10:44.375 278 12622.15 94.88 54469.25 88888.00 2016-10-04 18:10:44.500 278 12622.12 94.90 54469.22 88888.00 2016-10-04 18:10:44.625 278 12622.05 94.92 54469.28 88888.00 2016-10-04 18:10:44.750 278 12621.98 94.92 54469.25 88888.00 2016-10-04 18:10:44.875 278 12622.05 95.00 54469.25 88888.00 2016-10-04 18:10:45.000 278 12622.05 95.00 54469.25 88888.00 2016-10-04 18:10:45.125 278 12622.05 95.03 54469.25 88888.00 2016-10-04 18:10:45.250 278 12622.02 95.08 54469.25 88888.00 2016-10-04 18:10:45.375 278 12622.00 95.10 54469.25 88888.00 2016-10-04 18:10:45.500 278 12621.92 95.10 54469.22 88888.00 2016-10-04 18:10:45.625 278 12621.90 95.12 54469.22 88888.00 2016-10-04 18:10:45.750 278 12621.85 95.17 54469.22 88888.00 2016-10-04 18:10:45.875 278 12621.80 95.20 54469.25 88888.00 2016-10-04 18:10:46.000 278 12621.77 95.20 54469.20 88888.00 2016-10-04 18:10:46.125 278 12621.75 95.22 54469.22 88888.00 2016-10-04 18:10:46.250 278 12621.73 95.25 54469.20 88888.00 2016-10-04 18:10:46.375 278 12621.70 95.28 54469.20 88888.00 2016-10-04 18:10:46.500 278 12621.73 95.33 54469.22 88888.00 2016-10-04 18:10:46.625 278 12621.73 95.38 54469.22 88888.00 2016-10-04 18:10:46.750 278 12621.67 95.38 54469.20 88888.00 2016-10-04 18:10:46.875 278 12621.70 95.40 54469.20 88888.00 2016-10-04 18:10:47.000 278 12621.73 95.42 54469.18 88888.00 2016-10-04 18:10:47.125 278 12621.70 95.42 54469.18 88888.00 2016-10-04 18:10:47.250 278 12621.62 95.47 54469.18 88888.00 2016-10-04 18:10:47.375 278 12621.65 95.50 54469.18 88888.00 2016-10-04 18:10:47.500 278 12621.67 95.53 54469.15 88888.00 2016-10-04 18:10:47.625 278 12621.67 95.53 54469.15 88888.00 2016-10-04 18:10:47.750 278 12621.62 95.60 54469.12 88888.00 2016-10-04 18:10:47.875 278 12621.60 95.62 54469.12 88888.00 2016-10-04 18:10:48.000 278 12621.60 95.67 54469.10 88888.00 2016-10-04 18:10:48.125 278 12621.62 95.72 54469.07 88888.00 2016-10-04 18:10:48.250 278 12621.60 95.70 54469.07 88888.00 2016-10-04 18:10:48.375 278 12621.62 95.78 54469.05 88888.00 2016-10-04 18:10:48.500 278 12621.65 95.78 54469.05 88888.00 2016-10-04 18:10:48.625 278 12621.62 95.80 54469.03 88888.00 2016-10-04 18:10:48.750 278 12621.62 95.80 54469.03 88888.00 2016-10-04 18:10:48.875 278 12621.60 95.83 54469.03 88888.00 2016-10-04 18:10:49.000 278 12621.60 95.88 54469.00 88888.00 2016-10-04 18:10:49.125 278 12621.60 95.90 54469.03 88888.00 2016-10-04 18:10:49.250 278 12621.60 95.90 54469.00 88888.00 2016-10-04 18:10:49.375 278 12621.60 95.95 54469.00 88888.00 2016-10-04 18:10:49.500 278 12621.62 95.95 54468.97 88888.00 2016-10-04 18:10:49.625 278 12621.62 96.00 54468.97 88888.00 2016-10-04 18:10:49.750 278 12621.55 96.03 54468.95 88888.00 2016-10-04 18:10:49.875 278 12621.58 96.08 54468.97 88888.00 2016-10-04 18:10:50.000 278 12621.65 96.08 54468.95 88888.00 2016-10-04 18:10:50.125 278 12621.62 96.08 54468.93 88888.00 2016-10-04 18:10:50.250 278 12621.60 96.08 54468.90 88888.00 2016-10-04 18:10:50.375 278 12621.60 96.12 54468.88 88888.00 2016-10-04 18:10:50.500 278 12621.62 96.12 54468.85 88888.00 2016-10-04 18:10:50.625 278 12621.67 96.15 54468.82 88888.00 2016-10-04 18:10:50.750 278 12621.73 96.17 54468.85 88888.00 2016-10-04 18:10:50.875 278 12621.77 96.22 54468.82 88888.00 2016-10-04 18:10:51.000 278 12621.80 96.25 54468.82 88888.00 2016-10-04 18:10:51.125 278 12621.80 96.22 54468.82 88888.00 2016-10-04 18:10:51.250 278 12621.75 96.20 54468.80 88888.00 2016-10-04 18:10:51.375 278 12621.77 96.25 54468.80 88888.00 2016-10-04 18:10:51.500 278 12621.83 96.25 54468.78 88888.00 2016-10-04 18:10:51.625 278 12621.88 96.28 54468.78 88888.00 2016-10-04 18:10:51.750 278 12621.95 96.25 54468.75 88888.00 2016-10-04 18:10:51.875 278 12622.00 96.25 54468.75 88888.00 2016-10-04 18:10:52.000 278 12622.02 96.28 54468.75 88888.00 2016-10-04 18:10:52.125 278 12622.05 96.25 54468.72 88888.00 2016-10-04 18:10:52.250 278 12622.00 96.22 54468.72 88888.00 2016-10-04 18:10:52.375 278 12622.05 96.25 54468.70 88888.00 2016-10-04 18:10:52.500 278 12622.02 96.28 54468.70 88888.00 2016-10-04 18:10:52.625 278 12622.05 96.28 54468.70 88888.00 2016-10-04 18:10:52.750 278 12622.08 96.28 54468.68 88888.00 2016-10-04 18:10:52.875 278 12622.15 96.25 54468.68 88888.00 2016-10-04 18:10:53.000 278 12622.17 96.25 54468.65 88888.00 2016-10-04 18:10:53.125 278 12622.17 96.22 54468.65 88888.00 2016-10-04 18:10:53.250 278 12622.12 96.22 54468.65 88888.00 2016-10-04 18:10:53.375 278 12622.17 96.22 54468.62 88888.00 2016-10-04 18:10:53.500 278 12622.17 96.20 54468.62 88888.00 2016-10-04 18:10:53.625 278 12622.25 96.20 54468.62 88888.00 2016-10-04 18:10:53.750 278 12622.35 96.20 54468.62 88888.00 2016-10-04 18:10:53.875 278 12622.40 96.17 54468.60 88888.00 2016-10-04 18:10:54.000 278 12622.38 96.17 54468.60 88888.00 2016-10-04 18:10:54.125 278 12622.40 96.15 54468.60 88888.00 2016-10-04 18:10:54.250 278 12622.45 96.12 54468.60 88888.00 2016-10-04 18:10:54.375 278 12622.50 96.12 54468.57 88888.00 2016-10-04 18:10:54.500 278 12622.50 96.10 54468.57 88888.00 2016-10-04 18:10:54.625 278 12622.50 96.08 54468.57 88888.00 2016-10-04 18:10:54.750 278 12622.52 96.05 54468.55 88888.00 2016-10-04 18:10:54.875 278 12622.52 96.05 54468.55 88888.00 2016-10-04 18:10:55.000 278 12622.52 96.03 54468.55 88888.00 2016-10-04 18:10:55.125 278 12622.58 95.97 54468.55 88888.00 2016-10-04 18:10:55.250 278 12622.65 95.95 54468.53 88888.00 2016-10-04 18:10:55.375 278 12622.65 95.92 54468.53 88888.00 2016-10-04 18:10:55.500 278 12622.65 95.85 54468.53 88888.00 2016-10-04 18:10:55.625 278 12622.65 95.85 54468.50 88888.00 2016-10-04 18:10:55.750 278 12622.67 95.85 54468.50 88888.00 2016-10-04 18:10:55.875 278 12622.75 95.80 54468.50 88888.00 2016-10-04 18:10:56.000 278 12622.77 95.75 54468.47 88888.00 2016-10-04 18:10:56.125 278 12622.80 95.72 54468.50 88888.00 2016-10-04 18:10:56.250 278 12622.73 95.67 54468.50 88888.00 2016-10-04 18:10:56.375 278 12622.73 95.67 54468.47 88888.00 2016-10-04 18:10:56.500 278 12622.73 95.62 54468.47 88888.00 2016-10-04 18:10:56.625 278 12622.75 95.60 54468.50 88888.00 2016-10-04 18:10:56.750 278 12622.73 95.58 54468.47 88888.00 2016-10-04 18:10:56.875 278 12622.77 95.53 54468.50 88888.00 2016-10-04 18:10:57.000 278 12622.80 95.50 54468.50 88888.00 2016-10-04 18:10:57.125 278 12622.75 95.50 54468.53 88888.00 2016-10-04 18:10:57.250 278 12622.67 95.45 54468.55 88888.00 2016-10-04 18:10:57.375 278 12622.73 95.42 54468.55 88888.00 2016-10-04 18:10:57.500 278 12622.75 95.40 54468.55 88888.00 2016-10-04 18:10:57.625 278 12622.80 95.38 54468.53 88888.00 2016-10-04 18:10:57.750 278 12622.77 95.35 54468.53 88888.00 2016-10-04 18:10:57.875 278 12622.77 95.33 54468.55 88888.00 2016-10-04 18:10:58.000 278 12622.73 95.28 54468.55 88888.00 2016-10-04 18:10:58.125 278 12622.70 95.25 54468.55 88888.00 2016-10-04 18:10:58.250 278 12622.70 95.22 54468.55 88888.00 2016-10-04 18:10:58.375 278 12622.70 95.17 54468.53 88888.00 2016-10-04 18:10:58.500 278 12622.67 95.15 54468.55 88888.00 2016-10-04 18:10:58.625 278 12622.65 95.12 54468.55 88888.00 2016-10-04 18:10:58.750 278 12622.62 95.10 54468.57 88888.00 2016-10-04 18:10:58.875 278 12622.65 95.08 54468.60 88888.00 2016-10-04 18:10:59.000 278 12622.65 95.03 54468.55 88888.00 2016-10-04 18:10:59.125 278 12622.65 95.00 54468.57 88888.00 2016-10-04 18:10:59.250 278 12622.55 95.00 54468.60 88888.00 2016-10-04 18:10:59.375 278 12622.55 95.00 54468.60 88888.00 2016-10-04 18:10:59.500 278 12622.55 94.97 54468.62 88888.00 2016-10-04 18:10:59.625 278 12622.52 94.97 54468.60 88888.00 2016-10-04 18:10:59.750 278 12622.45 94.92 54468.60 88888.00 2016-10-04 18:10:59.875 278 12622.42 94.90 54468.57 88888.00 2016-10-04 18:11:00.000 278 12622.42 94.90 54468.57 88888.00 2016-10-04 18:11:00.125 278 12622.45 94.90 54468.62 88888.00 2016-10-04 18:11:00.250 278 12622.38 94.85 54468.62 88888.00 2016-10-04 18:11:00.375 278 12622.42 94.85 54468.62 88888.00 2016-10-04 18:11:00.500 278 12622.42 94.85 54468.62 88888.00 2016-10-04 18:11:00.625 278 12622.38 94.85 54468.62 88888.00 2016-10-04 18:11:00.750 278 12622.35 94.85 54468.62 88888.00 2016-10-04 18:11:00.875 278 12622.35 94.85 54468.62 88888.00 2016-10-04 18:11:01.000 278 12622.33 94.85 54468.62 88888.00 2016-10-04 18:11:01.125 278 12622.27 94.85 54468.65 88888.00 2016-10-04 18:11:01.250 278 12622.30 94.83 54468.65 88888.00 2016-10-04 18:11:01.375 278 12622.33 94.83 54468.65 88888.00 2016-10-04 18:11:01.500 278 12622.27 94.83 54468.65 88888.00 2016-10-04 18:11:01.625 278 12622.25 94.85 54468.62 88888.00 2016-10-04 18:11:01.750 278 12622.20 94.85 54468.60 88888.00 2016-10-04 18:11:01.875 278 12622.15 94.83 54468.62 88888.00 2016-10-04 18:11:02.000 278 12622.15 94.85 54468.60 88888.00 2016-10-04 18:11:02.125 278 12622.10 94.88 54468.65 88888.00 2016-10-04 18:11:02.250 278 12622.15 94.88 54468.65 88888.00 2016-10-04 18:11:02.375 278 12622.12 94.90 54468.62 88888.00 2016-10-04 18:11:02.500 278 12622.02 94.90 54468.65 88888.00 2016-10-04 18:11:02.625 278 12621.98 94.92 54468.65 88888.00 2016-10-04 18:11:02.750 278 12621.98 94.95 54468.68 88888.00 2016-10-04 18:11:02.875 278 12622.02 94.97 54468.65 88888.00 2016-10-04 18:11:03.000 278 12622.05 94.95 54468.62 88888.00 2016-10-04 18:11:03.125 278 12622.02 94.97 54468.65 88888.00 2016-10-04 18:11:03.250 278 12622.02 95.03 54468.65 88888.00 2016-10-04 18:11:03.375 278 12622.05 95.08 54468.65 88888.00 2016-10-04 18:11:03.500 278 12622.02 95.05 54468.62 88888.00 2016-10-04 18:11:03.625 278 12621.98 95.08 54468.60 88888.00 2016-10-04 18:11:03.750 278 12621.95 95.10 54468.55 88888.00 2016-10-04 18:11:03.875 278 12621.90 95.10 54468.57 88888.00 2016-10-04 18:11:04.000 278 12621.90 95.15 54468.57 88888.00 2016-10-04 18:11:04.125 278 12621.88 95.20 54468.57 88888.00 2016-10-04 18:11:04.250 278 12621.83 95.20 54468.60 88888.00 2016-10-04 18:11:04.375 278 12621.85 95.25 54468.60 88888.00 2016-10-04 18:11:04.500 278 12621.88 95.25 54468.60 88888.00 2016-10-04 18:11:04.625 278 12621.83 95.28 54468.60 88888.00 2016-10-04 18:11:04.750 278 12621.83 95.30 54468.55 88888.00 2016-10-04 18:11:04.875 278 12621.83 95.35 54468.55 88888.00 2016-10-04 18:11:05.000 278 12621.83 95.40 54468.55 88888.00 2016-10-04 18:11:05.125 278 12621.88 95.45 54468.55 88888.00 2016-10-04 18:11:05.250 278 12621.90 95.47 54468.50 88888.00 2016-10-04 18:11:05.375 278 12621.90 95.53 54468.53 88888.00 2016-10-04 18:11:05.500 278 12621.88 95.55 54468.50 88888.00 2016-10-04 18:11:05.625 278 12621.90 95.58 54468.47 88888.00 2016-10-04 18:11:05.750 278 12621.85 95.60 54468.53 88888.00 2016-10-04 18:11:05.875 278 12621.85 95.62 54468.50 88888.00 2016-10-04 18:11:06.000 278 12621.88 95.70 54468.45 88888.00 2016-10-04 18:11:06.125 278 12621.92 95.72 54468.45 88888.00 2016-10-04 18:11:06.250 278 12621.90 95.75 54468.47 88888.00 2016-10-04 18:11:06.375 278 12621.88 95.78 54468.43 88888.00 2016-10-04 18:11:06.500 278 12621.88 95.85 54468.45 88888.00 2016-10-04 18:11:06.625 278 12621.83 95.92 54468.45 88888.00 2016-10-04 18:11:06.750 278 12621.88 95.95 54468.45 88888.00 2016-10-04 18:11:06.875 278 12621.92 95.97 54468.47 88888.00 2016-10-04 18:11:07.000 278 12621.88 96.03 54468.45 88888.00 2016-10-04 18:11:07.125 278 12621.90 96.05 54468.47 88888.00 2016-10-04 18:11:07.250 278 12621.88 96.10 54468.45 88888.00 2016-10-04 18:11:07.375 278 12621.88 96.10 54468.45 88888.00 2016-10-04 18:11:07.500 278 12621.88 96.15 54468.43 88888.00 2016-10-04 18:11:07.625 278 12621.92 96.20 54468.40 88888.00 2016-10-04 18:11:07.750 278 12621.92 96.25 54468.40 88888.00 2016-10-04 18:11:07.875 278 12621.88 96.30 54468.40 88888.00 2016-10-04 18:11:08.000 278 12621.90 96.33 54468.35 88888.00 2016-10-04 18:11:08.125 278 12621.92 96.38 54468.38 88888.00 2016-10-04 18:11:08.250 278 12621.90 96.45 54468.38 88888.00 2016-10-04 18:11:08.375 278 12621.92 96.47 54468.38 88888.00 2016-10-04 18:11:08.500 278 12621.95 96.53 54468.38 88888.00 2016-10-04 18:11:08.625 278 12622.00 96.55 54468.35 88888.00 2016-10-04 18:11:08.750 278 12622.02 96.62 54468.35 88888.00 2016-10-04 18:11:08.875 278 12621.98 96.65 54468.30 88888.00 2016-10-04 18:11:09.000 278 12621.98 96.65 54468.30 88888.00 2016-10-04 18:11:09.125 278 12621.98 96.70 54468.30 88888.00 2016-10-04 18:11:09.250 278 12621.90 96.75 54468.30 88888.00 2016-10-04 18:11:09.375 278 12621.98 96.80 54468.28 88888.00 2016-10-04 18:11:09.500 278 12621.95 96.85 54468.32 88888.00 2016-10-04 18:11:09.625 278 12621.92 96.90 54468.30 88888.00 2016-10-04 18:11:09.750 278 12621.92 96.92 54468.30 88888.00 2016-10-04 18:11:09.875 278 12621.90 96.97 54468.28 88888.00 2016-10-04 18:11:10.000 278 12621.90 97.03 54468.25 88888.00 2016-10-04 18:11:10.125 278 12621.88 97.08 54468.25 88888.00 2016-10-04 18:11:10.250 278 12621.88 97.08 54468.28 88888.00 2016-10-04 18:11:10.375 278 12621.92 97.12 54468.28 88888.00 2016-10-04 18:11:10.500 278 12621.90 97.20 54468.28 88888.00 2016-10-04 18:11:10.625 278 12621.90 97.22 54468.25 88888.00 2016-10-04 18:11:10.750 278 12621.92 97.22 54468.25 88888.00 2016-10-04 18:11:10.875 278 12621.90 97.28 54468.28 88888.00 2016-10-04 18:11:11.000 278 12621.92 97.35 54468.25 88888.00 2016-10-04 18:11:11.125 278 12621.95 97.38 54468.25 88888.00 2016-10-04 18:11:11.250 278 12621.95 97.42 54468.22 88888.00 2016-10-04 18:11:11.375 278 12622.00 97.47 54468.22 88888.00 2016-10-04 18:11:11.500 278 12622.00 97.47 54468.22 88888.00 2016-10-04 18:11:11.625 278 12621.98 97.50 54468.20 88888.00 2016-10-04 18:11:11.750 278 12621.98 97.53 54468.20 88888.00 2016-10-04 18:11:11.875 278 12622.00 97.60 54468.20 88888.00 2016-10-04 18:11:12.000 278 12621.95 97.60 54468.18 88888.00 2016-10-04 18:11:12.125 278 12621.88 97.62 54468.20 88888.00 2016-10-04 18:11:12.250 278 12621.88 97.67 54468.22 88888.00 2016-10-04 18:11:12.375 278 12621.90 97.70 54468.20 88888.00 2016-10-04 18:11:12.500 278 12621.95 97.72 54468.18 88888.00 2016-10-04 18:11:12.625 278 12621.98 97.78 54468.15 88888.00 2016-10-04 18:11:12.750 278 12622.00 97.83 54468.15 88888.00 2016-10-04 18:11:12.875 278 12621.98 97.85 54468.18 88888.00 2016-10-04 18:11:13.000 278 12621.95 97.90 54468.18 88888.00 2016-10-04 18:11:13.125 278 12621.95 97.92 54468.15 88888.00 2016-10-04 18:11:13.250 278 12621.98 97.95 54468.12 88888.00 2016-10-04 18:11:13.375 278 12621.92 97.97 54468.12 88888.00 2016-10-04 18:11:13.500 278 12621.95 97.97 54468.15 88888.00 2016-10-04 18:11:13.625 278 12621.98 98.00 54468.12 88888.00 2016-10-04 18:11:13.750 278 12621.98 98.03 54468.12 88888.00 2016-10-04 18:11:13.875 278 12622.02 98.05 54468.15 88888.00 2016-10-04 18:11:14.000 278 12622.05 98.08 54468.12 88888.00 2016-10-04 18:11:14.125 278 12622.02 98.12 54468.12 88888.00 2016-10-04 18:11:14.250 278 12621.95 98.10 54468.12 88888.00 2016-10-04 18:11:14.375 278 12621.98 98.12 54468.12 88888.00 2016-10-04 18:11:14.500 278 12621.98 98.15 54468.15 88888.00 2016-10-04 18:11:14.625 278 12622.00 98.17 54468.12 88888.00 2016-10-04 18:11:14.750 278 12621.98 98.22 54468.12 88888.00 2016-10-04 18:11:14.875 278 12621.95 98.22 54468.12 88888.00 2016-10-04 18:11:15.000 278 12621.92 98.20 54468.10 88888.00 2016-10-04 18:11:15.125 278 12621.92 98.25 54468.15 88888.00 2016-10-04 18:11:15.250 278 12621.90 98.28 54468.12 88888.00 2016-10-04 18:11:15.375 278 12621.92 98.30 54468.12 88888.00 2016-10-04 18:11:15.500 278 12621.92 98.30 54468.12 88888.00 2016-10-04 18:11:15.625 278 12621.88 98.30 54468.12 88888.00 2016-10-04 18:11:15.750 278 12621.88 98.33 54468.15 88888.00 2016-10-04 18:11:15.875 278 12621.90 98.35 54468.15 88888.00 2016-10-04 18:11:16.000 278 12621.85 98.35 54468.12 88888.00 2016-10-04 18:11:16.125 278 12621.80 98.35 54468.10 88888.00 2016-10-04 18:11:16.250 278 12621.77 98.33 54468.10 88888.00 2016-10-04 18:11:16.375 278 12621.80 98.35 54468.10 88888.00 2016-10-04 18:11:16.500 278 12621.83 98.35 54468.10 88888.00 2016-10-04 18:11:16.625 278 12621.80 98.33 54468.10 88888.00 2016-10-04 18:11:16.750 278 12621.77 98.35 54468.10 88888.00 2016-10-04 18:11:16.875 278 12621.77 98.35 54468.07 88888.00 2016-10-04 18:11:17.000 278 12621.75 98.38 54468.07 88888.00 2016-10-04 18:11:17.125 278 12621.75 98.38 54468.10 88888.00 2016-10-04 18:11:17.250 278 12621.77 98.35 54468.12 88888.00 2016-10-04 18:11:17.375 278 12621.77 98.38 54468.12 88888.00 2016-10-04 18:11:17.500 278 12621.67 98.38 54468.12 88888.00 2016-10-04 18:11:17.625 278 12621.65 98.35 54468.15 88888.00 2016-10-04 18:11:17.750 278 12621.67 98.35 54468.15 88888.00 2016-10-04 18:11:17.875 278 12621.65 98.35 54468.15 88888.00 2016-10-04 18:11:18.000 278 12621.62 98.33 54468.12 88888.00 2016-10-04 18:11:18.125 278 12621.60 98.35 54468.15 88888.00 2016-10-04 18:11:18.250 278 12621.58 98.35 54468.15 88888.00 2016-10-04 18:11:18.375 278 12621.62 98.35 54468.12 88888.00 2016-10-04 18:11:18.500 278 12621.60 98.35 54468.15 88888.00 2016-10-04 18:11:18.625 278 12621.52 98.30 54468.15 88888.00 2016-10-04 18:11:18.750 278 12621.45 98.30 54468.15 88888.00 2016-10-04 18:11:18.875 278 12621.42 98.30 54468.15 88888.00 2016-10-04 18:11:19.000 278 12621.45 98.28 54468.15 88888.00 2016-10-04 18:11:19.125 278 12621.40 98.25 54468.18 88888.00 2016-10-04 18:11:19.250 278 12621.30 98.25 54468.18 88888.00 2016-10-04 18:11:19.375 278 12621.38 98.22 54468.18 88888.00 2016-10-04 18:11:19.500 278 12621.35 98.25 54468.20 88888.00 2016-10-04 18:11:19.625 278 12621.30 98.25 54468.20 88888.00 2016-10-04 18:11:19.750 278 12621.25 98.25 54468.20 88888.00 2016-10-04 18:11:19.875 278 12621.25 98.22 54468.22 88888.00 2016-10-04 18:11:20.000 278 12621.20 98.20 54468.20 88888.00 2016-10-04 18:11:20.125 278 12621.15 98.17 54468.22 88888.00 2016-10-04 18:11:20.250 278 12621.08 98.15 54468.22 88888.00 2016-10-04 18:11:20.375 278 12621.10 98.15 54468.22 88888.00 2016-10-04 18:11:20.500 278 12621.05 98.15 54468.22 88888.00 2016-10-04 18:11:20.625 278 12621.02 98.12 54468.28 88888.00 2016-10-04 18:11:20.750 278 12620.98 98.10 54468.28 88888.00 2016-10-04 18:11:20.875 278 12620.92 98.08 54468.25 88888.00 2016-10-04 18:11:21.000 278 12620.92 98.05 54468.25 88888.00 2016-10-04 18:11:21.125 278 12620.88 98.05 54468.25 88888.00 2016-10-04 18:11:21.250 278 12620.77 98.03 54468.28 88888.00 2016-10-04 18:11:21.375 278 12620.77 98.00 54468.28 88888.00 2016-10-04 18:11:21.500 278 12620.77 98.00 54468.30 88888.00 2016-10-04 18:11:21.625 278 12620.80 98.00 54468.25 88888.00 2016-10-04 18:11:21.750 278 12620.75 98.00 54468.28 88888.00 2016-10-04 18:11:21.875 278 12620.73 97.97 54468.30 88888.00 2016-10-04 18:11:22.000 278 12620.70 97.95 54468.28 88888.00 2016-10-04 18:11:22.125 278 12620.58 97.90 54468.30 88888.00 2016-10-04 18:11:22.250 278 12620.58 97.88 54468.30 88888.00 2016-10-04 18:11:22.375 278 12620.60 97.88 54468.28 88888.00 2016-10-04 18:11:22.500 278 12620.58 97.88 54468.28 88888.00 2016-10-04 18:11:22.625 278 12620.48 97.85 54468.32 88888.00 2016-10-04 18:11:22.750 278 12620.42 97.83 54468.35 88888.00 2016-10-04 18:11:22.875 278 12620.42 97.83 54468.35 88888.00 2016-10-04 18:11:23.000 278 12620.50 97.80 54468.32 88888.00 2016-10-04 18:11:23.125 278 12620.42 97.78 54468.35 88888.00 2016-10-04 18:11:23.250 278 12620.30 97.75 54468.35 88888.00 2016-10-04 18:11:23.375 278 12620.30 97.75 54468.35 88888.00 2016-10-04 18:11:23.500 278 12620.27 97.72 54468.32 88888.00 2016-10-04 18:11:23.625 278 12620.23 97.72 54468.38 88888.00 2016-10-04 18:11:23.750 278 12620.25 97.72 54468.38 88888.00 2016-10-04 18:11:23.875 278 12620.27 97.67 54468.38 88888.00 2016-10-04 18:11:24.000 278 12620.23 97.65 54468.38 88888.00 2016-10-04 18:11:24.125 278 12620.25 97.65 54468.38 88888.00 2016-10-04 18:11:24.250 278 12620.25 97.65 54468.38 88888.00 2016-10-04 18:11:24.375 278 12620.20 97.62 54468.38 88888.00 2016-10-04 18:11:24.500 278 12620.15 97.62 54468.38 88888.00 2016-10-04 18:11:24.625 278 12620.10 97.60 54468.38 88888.00 2016-10-04 18:11:24.750 278 12620.12 97.60 54468.38 88888.00 2016-10-04 18:11:24.875 278 12620.12 97.60 54468.35 88888.00 2016-10-04 18:11:25.000 278 12620.10 97.58 54468.38 88888.00 2016-10-04 18:11:25.125 278 12620.08 97.58 54468.38 88888.00 2016-10-04 18:11:25.250 278 12620.05 97.53 54468.38 88888.00 2016-10-04 18:11:25.375 278 12620.02 97.55 54468.38 88888.00 2016-10-04 18:11:25.500 278 12620.02 97.58 54468.40 88888.00 2016-10-04 18:11:25.625 278 12619.95 97.55 54468.40 88888.00 2016-10-04 18:11:25.750 278 12619.90 97.50 54468.35 88888.00 2016-10-04 18:11:25.875 278 12619.88 97.47 54468.40 88888.00 2016-10-04 18:11:26.000 278 12619.85 97.47 54468.38 88888.00 2016-10-04 18:11:26.125 278 12619.85 97.50 54468.38 88888.00 2016-10-04 18:11:26.250 278 12619.85 97.47 54468.40 88888.00 2016-10-04 18:11:26.375 278 12619.83 97.47 54468.40 88888.00 2016-10-04 18:11:26.500 278 12619.77 97.50 54468.40 88888.00 2016-10-04 18:11:26.625 278 12619.75 97.50 54468.43 88888.00 2016-10-04 18:11:26.750 278 12619.70 97.47 54468.40 88888.00 2016-10-04 18:11:26.875 278 12619.73 97.50 54468.38 88888.00 2016-10-04 18:11:27.000 278 12619.75 97.50 54468.35 88888.00 2016-10-04 18:11:27.125 278 12619.75 97.50 54468.40 88888.00 2016-10-04 18:11:27.250 278 12619.73 97.47 54468.38 88888.00 2016-10-04 18:11:27.375 278 12619.75 97.50 54468.40 88888.00 2016-10-04 18:11:27.500 278 12619.77 97.47 54468.38 88888.00 2016-10-04 18:11:27.625 278 12619.83 97.50 54468.35 88888.00 2016-10-04 18:11:27.750 278 12619.77 97.53 54468.38 88888.00 2016-10-04 18:11:27.875 278 12619.73 97.53 54468.38 88888.00 2016-10-04 18:11:28.000 278 12619.70 97.50 54468.35 88888.00 2016-10-04 18:11:28.125 278 12619.67 97.47 54468.32 88888.00 2016-10-04 18:11:28.250 278 12619.67 97.53 54468.32 88888.00 2016-10-04 18:11:28.375 278 12619.67 97.50 54468.32 88888.00 2016-10-04 18:11:28.500 278 12619.70 97.53 54468.32 88888.00 2016-10-04 18:11:28.625 278 12619.67 97.55 54468.28 88888.00 2016-10-04 18:11:28.750 278 12619.67 97.55 54468.30 88888.00 2016-10-04 18:11:28.875 278 12619.67 97.55 54468.28 88888.00 2016-10-04 18:11:29.000 278 12619.75 97.55 54468.28 88888.00 2016-10-04 18:11:29.125 278 12619.77 97.55 54468.30 88888.00 2016-10-04 18:11:29.250 278 12619.73 97.58 54468.30 88888.00 2016-10-04 18:11:29.375 278 12619.73 97.60 54468.25 88888.00 2016-10-04 18:11:29.500 278 12619.73 97.62 54468.22 88888.00 2016-10-04 18:11:29.625 278 12619.83 97.65 54468.25 88888.00 2016-10-04 18:11:29.750 278 12619.83 97.65 54468.25 88888.00 2016-10-04 18:11:29.875 278 12619.77 97.65 54468.20 88888.00 2016-10-04 18:11:30.000 278 12619.75 97.65 54468.20 88888.00 2016-10-04 18:11:30.125 278 12619.75 97.70 54468.18 88888.00 2016-10-04 18:11:30.250 278 12619.75 97.70 54468.18 88888.00 2016-10-04 18:11:30.375 278 12619.80 97.70 54468.15 88888.00 2016-10-04 18:11:30.500 278 12619.80 97.75 54468.15 88888.00 2016-10-04 18:11:30.625 278 12619.88 97.78 54468.18 88888.00 2016-10-04 18:11:30.750 278 12619.95 97.78 54468.15 88888.00 2016-10-04 18:11:30.875 278 12619.95 97.80 54468.15 88888.00 2016-10-04 18:11:31.000 278 12619.95 97.80 54468.15 88888.00 2016-10-04 18:11:31.125 278 12620.00 97.85 54468.10 88888.00 2016-10-04 18:11:31.250 278 12620.02 97.88 54468.10 88888.00 2016-10-04 18:11:31.375 278 12620.08 97.90 54468.07 88888.00 2016-10-04 18:11:31.500 278 12620.02 97.90 54468.05 88888.00 2016-10-04 18:11:31.625 278 12620.08 97.90 54468.05 88888.00 2016-10-04 18:11:31.750 278 12620.15 97.95 54468.05 88888.00 2016-10-04 18:11:31.875 278 12620.15 97.97 54468.03 88888.00 2016-10-04 18:11:32.000 278 12620.15 97.97 54468.03 88888.00 2016-10-04 18:11:32.125 278 12620.17 98.00 54468.00 88888.00 2016-10-04 18:11:32.250 278 12620.17 98.00 54468.00 88888.00 2016-10-04 18:11:32.375 278 12620.27 98.05 54468.00 88888.00 2016-10-04 18:11:32.500 278 12620.33 98.08 54467.97 88888.00 2016-10-04 18:11:32.625 278 12620.35 98.08 54468.00 88888.00 2016-10-04 18:11:32.750 278 12620.35 98.08 54467.95 88888.00 2016-10-04 18:11:32.875 278 12620.42 98.12 54467.93 88888.00 2016-10-04 18:11:33.000 278 12620.48 98.12 54467.90 88888.00 2016-10-04 18:11:33.125 278 12620.52 98.17 54467.93 88888.00 2016-10-04 18:11:33.250 278 12620.50 98.17 54467.90 88888.00 2016-10-04 18:11:33.375 278 12620.50 98.22 54467.90 88888.00 2016-10-04 18:11:33.500 278 12620.58 98.22 54467.88 88888.00 2016-10-04 18:11:33.625 278 12620.60 98.25 54467.82 88888.00 2016-10-04 18:11:33.750 278 12620.67 98.25 54467.82 88888.00 2016-10-04 18:11:33.875 278 12620.73 98.28 54467.82 88888.00 2016-10-04 18:11:34.000 278 12620.73 98.33 54467.80 88888.00 2016-10-04 18:11:34.125 278 12620.75 98.33 54467.80 88888.00 2016-10-04 18:11:34.250 278 12620.80 98.33 54467.80 88888.00 2016-10-04 18:11:34.375 278 12620.83 98.38 54467.80 88888.00 2016-10-04 18:11:34.500 278 12620.85 98.42 54467.80 88888.00 2016-10-04 18:11:34.625 278 12620.85 98.42 54467.78 88888.00 2016-10-04 18:11:34.750 278 12620.85 98.45 54467.80 88888.00 2016-10-04 18:11:34.875 278 12620.85 98.47 54467.82 88888.00 2016-10-04 18:11:35.000 278 12620.83 98.47 54467.80 88888.00 2016-10-04 18:11:35.125 278 12620.88 98.53 54467.78 88888.00 2016-10-04 18:11:35.250 278 12620.85 98.53 54467.78 88888.00 2016-10-04 18:11:35.375 278 12620.92 98.55 54467.78 88888.00 2016-10-04 18:11:35.500 278 12621.00 98.55 54467.78 88888.00 2016-10-04 18:11:35.625 278 12620.98 98.55 54467.75 88888.00 2016-10-04 18:11:35.750 278 12620.90 98.60 54467.75 88888.00 2016-10-04 18:11:35.875 278 12620.88 98.62 54467.75 88888.00 2016-10-04 18:11:36.000 278 12620.92 98.62 54467.72 88888.00 2016-10-04 18:11:36.125 278 12620.98 98.65 54467.70 88888.00 2016-10-04 18:11:36.250 278 12620.92 98.67 54467.72 88888.00 2016-10-04 18:11:36.375 278 12620.95 98.67 54467.72 88888.00 2016-10-04 18:11:36.500 278 12620.92 98.70 54467.72 88888.00 2016-10-04 18:11:36.625 278 12620.98 98.70 54467.72 88888.00 2016-10-04 18:11:36.750 278 12620.95 98.75 54467.75 88888.00 2016-10-04 18:11:36.875 278 12620.90 98.78 54467.70 88888.00 2016-10-04 18:11:37.000 278 12620.83 98.75 54467.70 88888.00 2016-10-04 18:11:37.125 278 12620.83 98.78 54467.72 88888.00 2016-10-04 18:11:37.250 278 12620.83 98.80 54467.72 88888.00 2016-10-04 18:11:37.375 278 12620.88 98.83 54467.75 88888.00 2016-10-04 18:11:37.500 278 12620.85 98.88 54467.75 88888.00 2016-10-04 18:11:37.625 278 12620.80 98.88 54467.72 88888.00 2016-10-04 18:11:37.750 278 12620.80 98.85 54467.75 88888.00 2016-10-04 18:11:37.875 278 12620.83 98.90 54467.75 88888.00 2016-10-04 18:11:38.000 278 12620.73 98.90 54467.75 88888.00 2016-10-04 18:11:38.125 278 12620.67 98.92 54467.72 88888.00 2016-10-04 18:11:38.250 278 12620.65 98.90 54467.78 88888.00 2016-10-04 18:11:38.375 278 12620.70 98.90 54467.78 88888.00 2016-10-04 18:11:38.500 278 12620.67 98.95 54467.78 88888.00 2016-10-04 18:11:38.625 278 12620.62 98.97 54467.78 88888.00 2016-10-04 18:11:38.750 278 12620.58 98.97 54467.78 88888.00 2016-10-04 18:11:38.875 278 12620.58 99.00 54467.78 88888.00 2016-10-04 18:11:39.000 278 12620.55 99.00 54467.80 88888.00 2016-10-04 18:11:39.125 278 12620.48 99.00 54467.82 88888.00 2016-10-04 18:11:39.250 278 12620.42 98.97 54467.85 88888.00 2016-10-04 18:11:39.375 278 12620.45 99.03 54467.85 88888.00 2016-10-04 18:11:39.500 278 12620.35 99.08 54467.82 88888.00 2016-10-04 18:11:39.625 278 12620.33 99.08 54467.85 88888.00 2016-10-04 18:11:39.750 278 12620.30 99.10 54467.85 88888.00 2016-10-04 18:11:39.875 278 12620.20 99.10 54467.88 88888.00 2016-10-04 18:11:40.000 278 12620.15 99.12 54467.88 88888.00 2016-10-04 18:11:40.125 278 12620.12 99.12 54467.90 88888.00 2016-10-04 18:11:40.250 278 12620.12 99.10 54467.90 88888.00 2016-10-04 18:11:40.375 278 12620.08 99.10 54467.88 88888.00 2016-10-04 18:11:40.500 278 12620.05 99.10 54467.90 88888.00 2016-10-04 18:11:40.625 278 12620.02 99.12 54467.90 88888.00 2016-10-04 18:11:40.750 278 12619.95 99.12 54467.93 88888.00 2016-10-04 18:11:40.875 278 12619.85 99.17 54467.90 88888.00 2016-10-04 18:11:41.000 278 12619.75 99.17 54467.90 88888.00 2016-10-04 18:11:41.125 278 12619.73 99.20 54467.95 88888.00 2016-10-04 18:11:41.250 278 12619.65 99.22 54467.97 88888.00 2016-10-04 18:11:41.375 278 12619.60 99.22 54468.00 88888.00 2016-10-04 18:11:41.500 278 12619.55 99.22 54467.97 88888.00 2016-10-04 18:11:41.625 278 12619.50 99.25 54468.00 88888.00 2016-10-04 18:11:41.750 278 12619.48 99.25 54468.00 88888.00 2016-10-04 18:11:41.875 278 12619.35 99.28 54468.00 88888.00 2016-10-04 18:11:42.000 278 12619.35 99.28 54468.00 88888.00 2016-10-04 18:11:42.125 278 12619.38 99.28 54468.03 88888.00 2016-10-04 18:11:42.250 278 12619.33 99.30 54468.03 88888.00 2016-10-04 18:11:42.375 278 12619.30 99.33 54468.03 88888.00 2016-10-04 18:11:42.500 278 12619.25 99.35 54468.05 88888.00 2016-10-04 18:11:42.625 278 12619.23 99.38 54468.07 88888.00 2016-10-04 18:11:42.750 278 12619.17 99.38 54468.05 88888.00 2016-10-04 18:11:42.875 278 12619.10 99.40 54468.05 88888.00 2016-10-04 18:11:43.000 278 12619.08 99.40 54468.05 88888.00 2016-10-04 18:11:43.125 278 12619.00 99.42 54468.05 88888.00 2016-10-04 18:11:43.250 278 12618.88 99.40 54468.05 88888.00 2016-10-04 18:11:43.375 278 12618.95 99.40 54468.07 88888.00 2016-10-04 18:11:43.500 278 12618.90 99.42 54468.05 88888.00 2016-10-04 18:11:43.625 278 12618.83 99.40 54468.05 88888.00 2016-10-04 18:11:43.750 278 12618.80 99.40 54468.05 88888.00 2016-10-04 18:11:43.875 278 12618.85 99.40 54468.07 88888.00 2016-10-04 18:11:44.000 278 12618.85 99.45 54468.07 88888.00 2016-10-04 18:11:44.125 278 12618.80 99.47 54468.05 88888.00 2016-10-04 18:11:44.250 278 12618.65 99.45 54468.07 88888.00 2016-10-04 18:11:44.375 278 12618.73 99.45 54468.05 88888.00 2016-10-04 18:11:44.500 278 12618.77 99.47 54468.03 88888.00 2016-10-04 18:11:44.625 278 12618.75 99.53 54468.05 88888.00 2016-10-04 18:11:44.750 278 12618.70 99.53 54468.05 88888.00 2016-10-04 18:11:44.875 278 12618.62 99.50 54468.07 88888.00 2016-10-04 18:11:45.000 278 12618.60 99.47 54468.05 88888.00 2016-10-04 18:11:45.125 278 12618.60 99.53 54468.07 88888.00 2016-10-04 18:11:45.250 278 12618.58 99.50 54468.05 88888.00 2016-10-04 18:11:45.375 278 12618.62 99.50 54468.03 88888.00 2016-10-04 18:11:45.500 278 12618.60 99.53 54468.03 88888.00 2016-10-04 18:11:45.625 278 12618.60 99.50 54468.03 88888.00 2016-10-04 18:11:45.750 278 12618.60 99.53 54468.03 88888.00 2016-10-04 18:11:45.875 278 12618.60 99.55 54468.03 88888.00 2016-10-04 18:11:46.000 278 12618.58 99.55 54468.00 88888.00 2016-10-04 18:11:46.125 278 12618.62 99.58 54468.00 88888.00 2016-10-04 18:11:46.250 278 12618.65 99.58 54468.00 88888.00 2016-10-04 18:11:46.375 278 12618.67 99.58 54468.00 88888.00 2016-10-04 18:11:46.500 278 12618.67 99.60 54468.00 88888.00 2016-10-04 18:11:46.625 278 12618.67 99.58 54468.03 88888.00 2016-10-04 18:11:46.750 278 12618.67 99.58 54468.00 88888.00 2016-10-04 18:11:46.875 278 12618.67 99.60 54467.97 88888.00 2016-10-04 18:11:47.000 278 12618.65 99.58 54467.95 88888.00 2016-10-04 18:11:47.125 278 12618.67 99.58 54467.97 88888.00 2016-10-04 18:11:47.250 278 12618.70 99.55 54467.97 88888.00 2016-10-04 18:11:47.375 278 12618.70 99.55 54467.95 88888.00 2016-10-04 18:11:47.500 278 12618.75 99.55 54467.95 88888.00 2016-10-04 18:11:47.625 278 12618.80 99.58 54467.95 88888.00 2016-10-04 18:11:47.750 278 12618.77 99.60 54467.93 88888.00 2016-10-04 18:11:47.875 278 12618.80 99.60 54467.93 88888.00 2016-10-04 18:11:48.000 278 12618.88 99.60 54467.88 88888.00 2016-10-04 18:11:48.125 278 12618.88 99.55 54467.88 88888.00 2016-10-04 18:11:48.250 278 12618.88 99.55 54467.90 88888.00 2016-10-04 18:11:48.375 278 12618.92 99.55 54467.88 88888.00 2016-10-04 18:11:48.500 278 12618.95 99.55 54467.85 88888.00 2016-10-04 18:11:48.625 278 12618.98 99.53 54467.82 88888.00 2016-10-04 18:11:48.750 278 12619.08 99.55 54467.82 88888.00 2016-10-04 18:11:48.875 278 12619.15 99.53 54467.82 88888.00 2016-10-04 18:11:49.000 278 12619.17 99.53 54467.80 88888.00 2016-10-04 18:11:49.125 278 12619.20 99.53 54467.78 88888.00 2016-10-04 18:11:49.250 278 12619.17 99.50 54467.72 88888.00 2016-10-04 18:11:49.375 278 12619.25 99.50 54467.72 88888.00 2016-10-04 18:11:49.500 278 12619.35 99.50 54467.75 88888.00 2016-10-04 18:11:49.625 278 12619.42 99.50 54467.70 88888.00 2016-10-04 18:11:49.750 278 12619.42 99.50 54467.68 88888.00 2016-10-04 18:11:49.875 278 12619.42 99.50 54467.65 88888.00 2016-10-04 18:11:50.000 278 12619.48 99.45 54467.62 88888.00 2016-10-04 18:11:50.125 278 12619.50 99.47 54467.62 88888.00 2016-10-04 18:11:50.250 278 12619.50 99.47 54467.62 88888.00 2016-10-04 18:11:50.375 278 12619.55 99.47 54467.62 88888.00 2016-10-04 18:11:50.500 278 12619.60 99.47 54467.62 88888.00 2016-10-04 18:11:50.625 278 12619.70 99.47 54467.60 88888.00 2016-10-04 18:11:50.750 278 12619.77 99.47 54467.60 88888.00 2016-10-04 18:11:50.875 278 12619.83 99.47 54467.55 88888.00 2016-10-04 18:11:51.000 278 12619.80 99.45 54467.53 88888.00 2016-10-04 18:11:51.125 278 12619.85 99.47 54467.53 88888.00 2016-10-04 18:11:51.250 278 12619.95 99.50 54467.53 88888.00 2016-10-04 18:11:51.375 278 12620.00 99.53 54467.50 88888.00 2016-10-04 18:11:51.500 278 12620.02 99.50 54467.50 88888.00 2016-10-04 18:11:51.625 278 12620.05 99.47 54467.50 88888.00 2016-10-04 18:11:51.750 278 12620.08 99.47 54467.47 88888.00 2016-10-04 18:11:51.875 278 12620.10 99.45 54467.45 88888.00 2016-10-04 18:11:52.000 278 12620.15 99.45 54467.43 88888.00 2016-10-04 18:11:52.125 278 12620.17 99.47 54467.45 88888.00 2016-10-04 18:11:52.250 278 12620.17 99.47 54467.43 88888.00 2016-10-04 18:11:52.375 278 12620.25 99.47 54467.45 88888.00 2016-10-04 18:11:52.500 278 12620.25 99.47 54467.45 88888.00 2016-10-04 18:11:52.625 278 12620.25 99.47 54467.40 88888.00 2016-10-04 18:11:52.750 278 12620.27 99.45 54467.38 88888.00 2016-10-04 18:11:52.875 278 12620.38 99.45 54467.38 88888.00 2016-10-04 18:11:53.000 278 12620.33 99.50 54467.38 88888.00 2016-10-04 18:11:53.125 278 12620.35 99.47 54467.40 88888.00 2016-10-04 18:11:53.250 278 12620.38 99.42 54467.38 88888.00 2016-10-04 18:11:53.375 278 12620.45 99.47 54467.35 88888.00 2016-10-04 18:11:53.500 278 12620.52 99.50 54467.32 88888.00 2016-10-04 18:11:53.625 278 12620.55 99.53 54467.30 88888.00 2016-10-04 18:11:53.750 278 12620.50 99.55 54467.30 88888.00 2016-10-04 18:11:53.875 278 12620.48 99.50 54467.30 88888.00 2016-10-04 18:11:54.000 278 12620.50 99.53 54467.32 88888.00 2016-10-04 18:11:54.125 278 12620.50 99.53 54467.32 88888.00 2016-10-04 18:11:54.250 278 12620.48 99.53 54467.35 88888.00 2016-10-04 18:11:54.375 278 12620.52 99.58 54467.35 88888.00 2016-10-04 18:11:54.500 278 12620.55 99.55 54467.32 88888.00 2016-10-04 18:11:54.625 278 12620.58 99.58 54467.32 88888.00 2016-10-04 18:11:54.750 278 12620.52 99.58 54467.32 88888.00 2016-10-04 18:11:54.875 278 12620.48 99.60 54467.32 88888.00 2016-10-04 18:11:55.000 278 12620.52 99.60 54467.30 88888.00 2016-10-04 18:11:55.125 278 12620.58 99.62 54467.28 88888.00 2016-10-04 18:11:55.250 278 12620.55 99.62 54467.30 88888.00 2016-10-04 18:11:55.375 278 12620.55 99.62 54467.30 88888.00 2016-10-04 18:11:55.500 278 12620.58 99.67 54467.30 88888.00 2016-10-04 18:11:55.625 278 12620.58 99.70 54467.32 88888.00 2016-10-04 18:11:55.750 278 12620.48 99.70 54467.32 88888.00 2016-10-04 18:11:55.875 278 12620.48 99.70 54467.32 88888.00 2016-10-04 18:11:56.000 278 12620.52 99.65 54467.30 88888.00 2016-10-04 18:11:56.125 278 12620.52 99.67 54467.32 88888.00 2016-10-04 18:11:56.250 278 12620.52 99.72 54467.32 88888.00 2016-10-04 18:11:56.375 278 12620.48 99.75 54467.30 88888.00 2016-10-04 18:11:56.500 278 12620.42 99.72 54467.32 88888.00 2016-10-04 18:11:56.625 278 12620.40 99.78 54467.32 88888.00 2016-10-04 18:11:56.750 278 12620.38 99.75 54467.32 88888.00 2016-10-04 18:11:56.875 278 12620.35 99.78 54467.35 88888.00 2016-10-04 18:11:57.000 278 12620.30 99.78 54467.32 88888.00 2016-10-04 18:11:57.125 278 12620.17 99.78 54467.35 88888.00 2016-10-04 18:11:57.250 278 12620.10 99.78 54467.38 88888.00 2016-10-04 18:11:57.375 278 12620.15 99.80 54467.35 88888.00 2016-10-04 18:11:57.500 278 12620.15 99.80 54467.35 88888.00 2016-10-04 18:11:57.625 278 12620.12 99.83 54467.35 88888.00 2016-10-04 18:11:57.750 278 12620.08 99.88 54467.38 88888.00 2016-10-04 18:11:57.875 278 12620.05 99.88 54467.38 88888.00 2016-10-04 18:11:58.000 278 12620.02 99.88 54467.38 88888.00 2016-10-04 18:11:58.125 278 12620.05 99.90 54467.38 88888.00 2016-10-04 18:11:58.250 278 12620.00 99.90 54467.40 88888.00 2016-10-04 18:11:58.375 278 12620.00 99.90 54467.38 88888.00 2016-10-04 18:11:58.500 278 12619.95 99.92 54467.40 88888.00 2016-10-04 18:11:58.625 278 12619.92 99.95 54467.43 88888.00 2016-10-04 18:11:58.750 278 12619.90 99.95 54467.43 88888.00 2016-10-04 18:11:58.875 278 12619.83 99.95 54467.45 88888.00 2016-10-04 18:11:59.000 278 12619.77 99.92 54467.45 88888.00 2016-10-04 18:11:59.125 278 12619.73 99.95 54467.45 88888.00 2016-10-04 18:11:59.250 278 12619.67 99.92 54467.47 88888.00 2016-10-04 18:11:59.375 278 12619.65 99.97 54467.45 88888.00 2016-10-04 18:11:59.500 278 12619.65 100.00 54467.47 88888.00 2016-10-04 18:11:59.625 278 12619.58 100.00 54467.45 88888.00 2016-10-04 18:11:59.750 278 12619.62 100.03 54467.47 88888.00 2016-10-04 18:11:59.875 278 12619.58 100.05 54467.50 88888.00 2016-10-04 18:12:00.000 278 12619.48 100.05 54467.53 88888.00 2016-10-04 18:12:00.125 278 12619.40 100.03 54467.53 88888.00 2016-10-04 18:12:00.250 278 12619.30 100.05 54467.53 88888.00 2016-10-04 18:12:00.375 278 12619.25 100.08 54467.53 88888.00 2016-10-04 18:12:00.500 278 12619.17 100.05 54467.55 88888.00 2016-10-04 18:12:00.625 278 12619.15 100.10 54467.55 88888.00 2016-10-04 18:12:00.750 278 12619.15 100.08 54467.55 88888.00 2016-10-04 18:12:00.875 278 12619.10 100.10 54467.55 88888.00 2016-10-04 18:12:01.000 278 12619.10 100.08 54467.55 88888.00 2016-10-04 18:12:01.125 278 12619.10 100.08 54467.57 88888.00 2016-10-04 18:12:01.250 278 12619.05 100.10 54467.60 88888.00 2016-10-04 18:12:01.375 278 12618.92 100.10 54467.60 88888.00 2016-10-04 18:12:01.500 278 12618.95 100.12 54467.62 88888.00 2016-10-04 18:12:01.625 278 12618.92 100.15 54467.62 88888.00 2016-10-04 18:12:01.750 278 12618.88 100.15 54467.62 88888.00 2016-10-04 18:12:01.875 278 12618.77 100.17 54467.60 88888.00 2016-10-04 18:12:02.000 278 12618.70 100.20 54467.57 88888.00 2016-10-04 18:12:02.125 278 12618.70 100.20 54467.60 88888.00 2016-10-04 18:12:02.250 278 12618.65 100.20 54467.65 88888.00 2016-10-04 18:12:02.375 278 12618.62 100.20 54467.62 88888.00 2016-10-04 18:12:02.500 278 12618.60 100.22 54467.65 88888.00 2016-10-04 18:12:02.625 278 12618.55 100.20 54467.65 88888.00 2016-10-04 18:12:02.750 278 12618.50 100.22 54467.68 88888.00 2016-10-04 18:12:02.875 278 12618.50 100.22 54467.68 88888.00 2016-10-04 18:12:03.000 278 12618.42 100.25 54467.68 88888.00 2016-10-04 18:12:03.125 278 12618.38 100.25 54467.68 88888.00 2016-10-04 18:12:03.250 278 12618.38 100.25 54467.72 88888.00 2016-10-04 18:12:03.375 278 12618.35 100.22 54467.70 88888.00 2016-10-04 18:12:03.500 278 12618.30 100.25 54467.70 88888.00 2016-10-04 18:12:03.625 278 12618.25 100.28 54467.72 88888.00 2016-10-04 18:12:03.750 278 12618.25 100.28 54467.70 88888.00 2016-10-04 18:12:03.875 278 12618.20 100.28 54467.70 88888.00 2016-10-04 18:12:04.000 278 12618.20 100.25 54467.68 88888.00 2016-10-04 18:12:04.125 278 12618.15 100.25 54467.68 88888.00 2016-10-04 18:12:04.250 278 12618.08 100.28 54467.70 88888.00 2016-10-04 18:12:04.375 278 12618.08 100.30 54467.70 88888.00 2016-10-04 18:12:04.500 278 12618.10 100.30 54467.70 88888.00 2016-10-04 18:12:04.625 278 12618.05 100.33 54467.75 88888.00 2016-10-04 18:12:04.750 278 12618.05 100.33 54467.75 88888.00 2016-10-04 18:12:04.875 278 12618.05 100.33 54467.75 88888.00 2016-10-04 18:12:05.000 278 12617.98 100.35 54467.72 88888.00 2016-10-04 18:12:05.125 278 12617.95 100.35 54467.75 88888.00 2016-10-04 18:12:05.250 278 12618.00 100.33 54467.75 88888.00 2016-10-04 18:12:05.375 278 12618.05 100.35 54467.72 88888.00 2016-10-04 18:12:05.500 278 12618.05 100.35 54467.72 88888.00 2016-10-04 18:12:05.625 278 12618.00 100.35 54467.72 88888.00 2016-10-04 18:12:05.750 278 12618.00 100.38 54467.72 88888.00 2016-10-04 18:12:05.875 278 12617.95 100.38 54467.72 88888.00 2016-10-04 18:12:06.000 278 12617.98 100.35 54467.70 88888.00 2016-10-04 18:12:06.125 278 12617.92 100.35 54467.70 88888.00 2016-10-04 18:12:06.250 278 12617.85 100.35 54467.72 88888.00 2016-10-04 18:12:06.375 278 12617.88 100.33 54467.72 88888.00 2016-10-04 18:12:06.500 278 12617.88 100.35 54467.72 88888.00 2016-10-04 18:12:06.625 278 12617.85 100.38 54467.72 88888.00 2016-10-04 18:12:06.750 278 12617.85 100.35 54467.72 88888.00 2016-10-04 18:12:06.875 278 12617.85 100.38 54467.70 88888.00 2016-10-04 18:12:07.000 278 12617.88 100.38 54467.70 88888.00 2016-10-04 18:12:07.125 278 12617.83 100.38 54467.72 88888.00 2016-10-04 18:12:07.250 278 12617.75 100.40 54467.72 88888.00 2016-10-04 18:12:07.375 278 12617.80 100.40 54467.70 88888.00 2016-10-04 18:12:07.500 278 12617.80 100.42 54467.70 88888.00 2016-10-04 18:12:07.625 278 12617.80 100.38 54467.70 88888.00 2016-10-04 18:12:07.750 278 12617.83 100.42 54467.70 88888.00 2016-10-04 18:12:07.875 278 12617.85 100.42 54467.68 88888.00 2016-10-04 18:12:08.000 278 12617.85 100.40 54467.65 88888.00 2016-10-04 18:12:08.125 278 12617.92 100.38 54467.65 88888.00 2016-10-04 18:12:08.250 278 12617.90 100.35 54467.65 88888.00 2016-10-04 18:12:08.375 278 12617.90 100.35 54467.68 88888.00 2016-10-04 18:12:08.500 278 12617.90 100.38 54467.68 88888.00 2016-10-04 18:12:08.625 278 12617.88 100.42 54467.68 88888.00 2016-10-04 18:12:08.750 278 12617.90 100.42 54467.68 88888.00 2016-10-04 18:12:08.875 278 12617.88 100.40 54467.68 88888.00 2016-10-04 18:12:09.000 278 12617.88 100.35 54467.68 88888.00 2016-10-04 18:12:09.125 278 12617.92 100.33 54467.65 88888.00 2016-10-04 18:12:09.250 278 12617.83 100.33 54467.68 88888.00 2016-10-04 18:12:09.375 278 12617.83 100.30 54467.62 88888.00 2016-10-04 18:12:09.500 278 12617.80 100.33 54467.65 88888.00 2016-10-04 18:12:09.625 278 12617.88 100.30 54467.62 88888.00 2016-10-04 18:12:09.750 278 12617.88 100.33 54467.60 88888.00 2016-10-04 18:12:09.875 278 12617.85 100.33 54467.60 88888.00 2016-10-04 18:12:10.000 278 12617.88 100.30 54467.60 88888.00 2016-10-04 18:12:10.125 278 12617.90 100.28 54467.60 88888.00 2016-10-04 18:12:10.250 278 12617.88 100.30 54467.60 88888.00 2016-10-04 18:12:10.375 278 12617.92 100.30 54467.60 88888.00 2016-10-04 18:12:10.500 278 12617.95 100.28 54467.60 88888.00 2016-10-04 18:12:10.625 278 12617.92 100.30 54467.57 88888.00 2016-10-04 18:12:10.750 278 12617.85 100.25 54467.57 88888.00 2016-10-04 18:12:10.875 278 12617.92 100.25 54467.55 88888.00 2016-10-04 18:12:11.000 278 12618.02 100.25 54467.53 88888.00 2016-10-04 18:12:11.125 278 12618.05 100.22 54467.55 88888.00 2016-10-04 18:12:11.250 278 12617.98 100.22 54467.55 88888.00 2016-10-04 18:12:11.375 278 12618.00 100.22 54467.55 88888.00 2016-10-04 18:12:11.500 278 12618.08 100.25 54467.53 88888.00 2016-10-04 18:12:11.625 278 12618.05 100.28 54467.53 88888.00 2016-10-04 18:12:11.750 278 12618.05 100.28 54467.53 88888.00 2016-10-04 18:12:11.875 278 12618.05 100.22 54467.53 88888.00 2016-10-04 18:12:12.000 278 12618.08 100.22 54467.47 88888.00 2016-10-04 18:12:12.125 278 12618.15 100.17 54467.50 88888.00 2016-10-04 18:12:12.250 278 12618.20 100.15 54467.50 88888.00 2016-10-04 18:12:12.375 278 12618.25 100.17 54467.47 88888.00 2016-10-04 18:12:12.500 278 12618.25 100.17 54467.45 88888.00 2016-10-04 18:12:12.625 278 12618.25 100.15 54467.43 88888.00 2016-10-04 18:12:12.750 278 12618.25 100.15 54467.43 88888.00 2016-10-04 18:12:12.875 278 12618.30 100.17 54467.43 88888.00 2016-10-04 18:12:13.000 278 12618.27 100.15 54467.40 88888.00 2016-10-04 18:12:13.125 278 12618.33 100.15 54467.40 88888.00 2016-10-04 18:12:13.250 278 12618.33 100.15 54467.43 88888.00 2016-10-04 18:12:13.375 278 12618.38 100.15 54467.43 88888.00 2016-10-04 18:12:13.500 278 12618.42 100.12 54467.38 88888.00 2016-10-04 18:12:13.625 278 12618.45 100.10 54467.38 88888.00 2016-10-04 18:12:13.750 278 12618.50 100.12 54467.38 88888.00 2016-10-04 18:12:13.875 278 12618.50 100.12 54467.35 88888.00 2016-10-04 18:12:14.000 278 12618.52 100.10 54467.35 88888.00 2016-10-04 18:12:14.125 278 12618.52 100.10 54467.32 88888.00 2016-10-04 18:12:14.250 278 12618.50 100.10 54467.32 88888.00 2016-10-04 18:12:14.375 278 12618.60 100.10 54467.30 88888.00 2016-10-04 18:12:14.500 278 12618.65 100.12 54467.30 88888.00 2016-10-04 18:12:14.625 278 12618.70 100.12 54467.30 88888.00 2016-10-04 18:12:14.750 278 12618.73 100.15 54467.25 88888.00 2016-10-04 18:12:14.875 278 12618.73 100.12 54467.25 88888.00 2016-10-04 18:12:15.000 278 12618.83 100.10 54467.30 88888.00 2016-10-04 18:12:15.125 278 12618.90 100.08 54467.30 88888.00 2016-10-04 18:12:15.250 278 12618.98 100.10 54467.30 88888.00 2016-10-04 18:12:15.375 278 12619.00 100.10 54467.28 88888.00 2016-10-04 18:12:15.500 278 12618.98 100.15 54467.25 88888.00 2016-10-04 18:12:15.625 278 12619.00 100.12 54467.22 88888.00 2016-10-04 18:12:15.750 278 12619.05 100.10 54467.22 88888.00 2016-10-04 18:12:15.875 278 12619.15 100.10 54467.22 88888.00 2016-10-04 18:12:16.000 278 12619.15 100.15 54467.20 88888.00 2016-10-04 18:12:16.125 278 12619.17 100.12 54467.20 88888.00 2016-10-04 18:12:16.250 278 12619.20 100.12 54467.18 88888.00 2016-10-04 18:12:16.375 278 12619.30 100.10 54467.20 88888.00 2016-10-04 18:12:16.500 278 12619.33 100.08 54467.20 88888.00 2016-10-04 18:12:16.625 278 12619.35 100.10 54467.18 88888.00 2016-10-04 18:12:16.750 278 12619.38 100.12 54467.18 88888.00 2016-10-04 18:12:16.875 278 12619.40 100.12 54467.15 88888.00 2016-10-04 18:12:17.000 278 12619.48 100.15 54467.15 88888.00 2016-10-04 18:12:17.125 278 12619.52 100.15 54467.18 88888.00 2016-10-04 18:12:17.250 278 12619.55 100.15 54467.15 88888.00 2016-10-04 18:12:17.375 278 12619.60 100.15 54467.15 88888.00 2016-10-04 18:12:17.500 278 12619.67 100.12 54467.12 88888.00 2016-10-04 18:12:17.625 278 12619.67 100.12 54467.07 88888.00 2016-10-04 18:12:17.750 278 12619.65 100.15 54467.10 88888.00 2016-10-04 18:12:17.875 278 12619.65 100.17 54467.12 88888.00 2016-10-04 18:12:18.000 278 12619.70 100.17 54467.12 88888.00 2016-10-04 18:12:18.125 278 12619.73 100.15 54467.10 88888.00 2016-10-04 18:12:18.250 278 12619.77 100.17 54467.10 88888.00 2016-10-04 18:12:18.375 278 12619.83 100.22 54467.07 88888.00 2016-10-04 18:12:18.500 278 12619.85 100.20 54467.07 88888.00 2016-10-04 18:12:18.625 278 12619.83 100.20 54467.05 88888.00 2016-10-04 18:12:18.750 278 12619.85 100.20 54467.05 88888.00 2016-10-04 18:12:18.875 278 12619.88 100.22 54467.05 88888.00 2016-10-04 18:12:19.000 278 12619.95 100.20 54467.03 88888.00 2016-10-04 18:12:19.125 278 12619.98 100.20 54467.07 88888.00 2016-10-04 18:12:19.250 278 12619.95 100.22 54467.07 88888.00 2016-10-04 18:12:19.375 278 12619.98 100.22 54467.05 88888.00 2016-10-04 18:12:19.500 278 12619.98 100.20 54467.03 88888.00 2016-10-04 18:12:19.625 278 12620.00 100.22 54467.07 88888.00 2016-10-04 18:12:19.750 278 12620.02 100.22 54467.05 88888.00 2016-10-04 18:12:19.875 278 12620.05 100.22 54467.00 88888.00 2016-10-04 18:12:20.000 278 12620.10 100.22 54467.00 88888.00 2016-10-04 18:12:20.125 278 12620.12 100.25 54467.03 88888.00 2016-10-04 18:12:20.250 278 12620.12 100.22 54467.03 88888.00 2016-10-04 18:12:20.375 278 12620.15 100.25 54467.00 88888.00 2016-10-04 18:12:20.500 278 12620.15 100.25 54467.00 88888.00 2016-10-04 18:12:20.625 278 12620.10 100.25 54467.05 88888.00 2016-10-04 18:12:20.750 278 12620.05 100.22 54467.03 88888.00 2016-10-04 18:12:20.875 278 12620.12 100.25 54467.03 88888.00 2016-10-04 18:12:21.000 278 12620.17 100.28 54467.03 88888.00 2016-10-04 18:12:21.125 278 12620.12 100.25 54467.03 88888.00 2016-10-04 18:12:21.250 278 12620.05 100.22 54467.05 88888.00 2016-10-04 18:12:21.375 278 12620.08 100.25 54467.07 88888.00 2016-10-04 18:12:21.500 278 12620.08 100.28 54467.03 88888.00 2016-10-04 18:12:21.625 278 12620.10 100.30 54467.03 88888.00 2016-10-04 18:12:21.750 278 12620.10 100.30 54467.03 88888.00 2016-10-04 18:12:21.875 278 12620.08 100.25 54467.03 88888.00 2016-10-04 18:12:22.000 278 12620.05 100.28 54467.03 88888.00 2016-10-04 18:12:22.125 278 12620.05 100.28 54467.05 88888.00 2016-10-04 18:12:22.250 278 12620.00 100.30 54467.10 88888.00 2016-10-04 18:12:22.375 278 12620.00 100.28 54467.07 88888.00 2016-10-04 18:12:22.500 278 12619.98 100.25 54467.07 88888.00 2016-10-04 18:12:22.625 278 12619.98 100.25 54467.05 88888.00 2016-10-04 18:12:22.750 278 12619.98 100.25 54467.10 88888.00 2016-10-04 18:12:22.875 278 12619.98 100.25 54467.10 88888.00 2016-10-04 18:12:23.000 278 12619.95 100.25 54467.10 88888.00 2016-10-04 18:12:23.125 278 12619.90 100.25 54467.10 88888.00 2016-10-04 18:12:23.250 278 12619.85 100.25 54467.10 88888.00 2016-10-04 18:12:23.375 278 12619.83 100.22 54467.10 88888.00 2016-10-04 18:12:23.500 278 12619.80 100.25 54467.12 88888.00 2016-10-04 18:12:23.625 278 12619.77 100.22 54467.12 88888.00 2016-10-04 18:12:23.750 278 12619.75 100.22 54467.12 88888.00 2016-10-04 18:12:23.875 278 12619.70 100.22 54467.10 88888.00 2016-10-04 18:12:24.000 278 12619.70 100.20 54467.12 88888.00 2016-10-04 18:12:24.125 278 12619.65 100.20 54467.15 88888.00 2016-10-04 18:12:24.250 278 12619.60 100.22 54467.20 88888.00 2016-10-04 18:12:24.375 278 12619.58 100.22 54467.18 88888.00 2016-10-04 18:12:24.500 278 12619.55 100.20 54467.15 88888.00 2016-10-04 18:12:24.625 278 12619.55 100.20 54467.15 88888.00 2016-10-04 18:12:24.750 278 12619.55 100.22 54467.15 88888.00 2016-10-04 18:12:24.875 278 12619.48 100.22 54467.18 88888.00 2016-10-04 18:12:25.000 278 12619.45 100.20 54467.20 88888.00 2016-10-04 18:12:25.125 278 12619.45 100.20 54467.20 88888.00 2016-10-04 18:12:25.250 278 12619.38 100.15 54467.18 88888.00 2016-10-04 18:12:25.375 278 12619.42 100.15 54467.18 88888.00 2016-10-04 18:12:25.500 278 12619.42 100.15 54467.22 88888.00 2016-10-04 18:12:25.625 278 12619.30 100.17 54467.22 88888.00 2016-10-04 18:12:25.750 278 12619.23 100.15 54467.22 88888.00 2016-10-04 18:12:25.875 278 12619.23 100.15 54467.22 88888.00 2016-10-04 18:12:26.000 278 12619.17 100.12 54467.20 88888.00 2016-10-04 18:12:26.125 278 12619.12 100.10 54467.22 88888.00 2016-10-04 18:12:26.250 278 12619.08 100.10 54467.22 88888.00 2016-10-04 18:12:26.375 278 12619.15 100.10 54467.25 88888.00 2016-10-04 18:12:26.500 278 12619.08 100.08 54467.25 88888.00 2016-10-04 18:12:26.625 278 12619.05 100.10 54467.28 88888.00 2016-10-04 18:12:26.750 278 12618.98 100.08 54467.28 88888.00 2016-10-04 18:12:26.875 278 12618.98 100.08 54467.28 88888.00 2016-10-04 18:12:27.000 278 12619.00 100.05 54467.28 88888.00 2016-10-04 18:12:27.125 278 12618.92 100.05 54467.30 88888.00 2016-10-04 18:12:27.250 278 12618.80 100.03 54467.30 88888.00 2016-10-04 18:12:27.375 278 12618.88 100.03 54467.30 88888.00 2016-10-04 18:12:27.500 278 12618.88 100.05 54467.30 88888.00 2016-10-04 18:12:27.625 278 12618.83 100.05 54467.30 88888.00 2016-10-04 18:12:27.750 278 12618.77 100.03 54467.30 88888.00 2016-10-04 18:12:27.875 278 12618.70 100.00 54467.28 88888.00 2016-10-04 18:12:28.000 278 12618.75 100.00 54467.30 88888.00 2016-10-04 18:12:28.125 278 12618.70 100.05 54467.32 88888.00 2016-10-04 18:12:28.250 278 12618.60 100.00 54467.32 88888.00 2016-10-04 18:12:28.375 278 12618.55 100.00 54467.30 88888.00 2016-10-04 18:12:28.500 278 12618.55 99.97 54467.30 88888.00 2016-10-04 18:12:28.625 278 12618.50 99.97 54467.32 88888.00 2016-10-04 18:12:28.750 278 12618.50 99.97 54467.32 88888.00 2016-10-04 18:12:28.875 278 12618.42 99.97 54467.32 88888.00 2016-10-04 18:12:29.000 278 12618.40 99.95 54467.32 88888.00 2016-10-04 18:12:29.125 278 12618.38 99.92 54467.32 88888.00 2016-10-04 18:12:29.250 278 12618.33 99.92 54467.35 88888.00 2016-10-04 18:12:29.375 278 12618.33 99.90 54467.35 88888.00 2016-10-04 18:12:29.500 278 12618.23 99.92 54467.35 88888.00 2016-10-04 18:12:29.625 278 12618.25 99.92 54467.35 88888.00 2016-10-04 18:12:29.750 278 12618.30 99.92 54467.38 88888.00 2016-10-04 18:12:29.875 278 12618.25 99.88 54467.38 88888.00 2016-10-04 18:12:30.000 278 12618.15 99.85 54467.38 88888.00 2016-10-04 18:12:30.125 278 12618.17 99.88 54467.38 88888.00 2016-10-04 18:12:30.250 278 12618.15 99.88 54467.40 88888.00 2016-10-04 18:12:30.375 278 12618.15 99.88 54467.40 88888.00 2016-10-04 18:12:30.500 278 12618.15 99.88 54467.43 88888.00 2016-10-04 18:12:30.625 278 12618.12 99.85 54467.43 88888.00 2016-10-04 18:12:30.750 278 12618.10 99.88 54467.40 88888.00 2016-10-04 18:12:30.875 278 12618.05 99.83 54467.40 88888.00 2016-10-04 18:12:31.000 278 12618.02 99.83 54467.38 88888.00 2016-10-04 18:12:31.125 278 12618.05 99.85 54467.43 88888.00 2016-10-04 18:12:31.250 278 12618.00 99.80 54467.40 88888.00 2016-10-04 18:12:31.375 278 12618.00 99.78 54467.43 88888.00 2016-10-04 18:12:31.500 278 12617.92 99.78 54467.40 88888.00 2016-10-04 18:12:31.625 278 12617.92 99.78 54467.40 88888.00 2016-10-04 18:12:31.750 278 12617.95 99.75 54467.40 88888.00 2016-10-04 18:12:31.875 278 12617.95 99.75 54467.40 88888.00 2016-10-04 18:12:32.000 278 12617.85 99.72 54467.43 88888.00 2016-10-04 18:12:32.125 278 12617.73 99.75 54467.40 88888.00 2016-10-04 18:12:32.250 278 12617.75 99.75 54467.40 88888.00 2016-10-04 18:12:32.375 278 12617.83 99.75 54467.40 88888.00 2016-10-04 18:12:32.500 278 12617.80 99.75 54467.40 88888.00 2016-10-04 18:12:32.625 278 12617.77 99.72 54467.40 88888.00 2016-10-04 18:12:32.750 278 12617.75 99.72 54467.43 88888.00 2016-10-04 18:12:32.875 278 12617.73 99.70 54467.43 88888.00 2016-10-04 18:12:33.000 278 12617.75 99.72 54467.43 88888.00 2016-10-04 18:12:33.125 278 12617.77 99.70 54467.45 88888.00 2016-10-04 18:12:33.250 278 12617.73 99.67 54467.45 88888.00 2016-10-04 18:12:33.375 278 12617.73 99.70 54467.45 88888.00 2016-10-04 18:12:33.500 278 12617.73 99.72 54467.43 88888.00 2016-10-04 18:12:33.625 278 12617.70 99.67 54467.43 88888.00 2016-10-04 18:12:33.750 278 12617.65 99.65 54467.43 88888.00 2016-10-04 18:12:33.875 278 12617.62 99.65 54467.43 88888.00 2016-10-04 18:12:34.000 278 12617.62 99.65 54467.40 88888.00 2016-10-04 18:12:34.125 278 12617.65 99.62 54467.43 88888.00 2016-10-04 18:12:34.250 278 12617.65 99.62 54467.43 88888.00 2016-10-04 18:12:34.375 278 12617.75 99.62 54467.40 88888.00 2016-10-04 18:12:34.500 278 12617.77 99.60 54467.40 88888.00 2016-10-04 18:12:34.625 278 12617.70 99.60 54467.43 88888.00 2016-10-04 18:12:34.750 278 12617.70 99.62 54467.45 88888.00 2016-10-04 18:12:34.875 278 12617.70 99.60 54467.45 88888.00 2016-10-04 18:12:35.000 278 12617.70 99.58 54467.45 88888.00 2016-10-04 18:12:35.125 278 12617.77 99.58 54467.43 88888.00 2016-10-04 18:12:35.250 278 12617.77 99.60 54467.43 88888.00 2016-10-04 18:12:35.375 278 12617.77 99.58 54467.40 88888.00 2016-10-04 18:12:35.500 278 12617.77 99.58 54467.40 88888.00 2016-10-04 18:12:35.625 278 12617.77 99.58 54467.40 88888.00 2016-10-04 18:12:35.750 278 12617.70 99.58 54467.43 88888.00 2016-10-04 18:12:35.875 278 12617.65 99.58 54467.43 88888.00 2016-10-04 18:12:36.000 278 12617.67 99.60 54467.40 88888.00 2016-10-04 18:12:36.125 278 12617.73 99.60 54467.43 88888.00 2016-10-04 18:12:36.250 278 12617.75 99.58 54467.40 88888.00 2016-10-04 18:12:36.375 278 12617.70 99.55 54467.40 88888.00 2016-10-04 18:12:36.500 278 12617.70 99.58 54467.40 88888.00 2016-10-04 18:12:36.625 278 12617.70 99.55 54467.40 88888.00 2016-10-04 18:12:36.750 278 12617.73 99.53 54467.38 88888.00 2016-10-04 18:12:36.875 278 12617.80 99.53 54467.40 88888.00 2016-10-04 18:12:37.000 278 12617.83 99.53 54467.38 88888.00 2016-10-04 18:12:37.125 278 12617.83 99.53 54467.38 88888.00 2016-10-04 18:12:37.250 278 12617.80 99.53 54467.38 88888.00 2016-10-04 18:12:37.375 278 12617.85 99.53 54467.40 88888.00 2016-10-04 18:12:37.500 278 12617.88 99.50 54467.38 88888.00 2016-10-04 18:12:37.625 278 12617.90 99.50 54467.38 88888.00 2016-10-04 18:12:37.750 278 12617.92 99.50 54467.35 88888.00 2016-10-04 18:12:37.875 278 12617.92 99.53 54467.35 88888.00 2016-10-04 18:12:38.000 278 12617.88 99.50 54467.38 88888.00 2016-10-04 18:12:38.125 278 12617.90 99.50 54467.38 88888.00 2016-10-04 18:12:38.250 278 12617.88 99.55 54467.43 88888.00 2016-10-04 18:12:38.375 278 12617.85 99.55 54467.43 88888.00 2016-10-04 18:12:38.500 278 12617.83 99.55 54467.38 88888.00 2016-10-04 18:12:38.625 278 12617.90 99.53 54467.35 88888.00 2016-10-04 18:12:38.750 278 12617.98 99.50 54467.35 88888.00 2016-10-04 18:12:38.875 278 12618.00 99.50 54467.35 88888.00 2016-10-04 18:12:39.000 278 12618.02 99.50 54467.32 88888.00 2016-10-04 18:12:39.125 278 12617.98 99.50 54467.35 88888.00 2016-10-04 18:12:39.250 278 12617.83 99.50 54467.38 88888.00 2016-10-04 18:12:39.375 278 12617.88 99.50 54467.35 88888.00 2016-10-04 18:12:39.500 278 12617.98 99.50 54467.35 88888.00 2016-10-04 18:12:39.625 278 12618.02 99.47 54467.32 88888.00 2016-10-04 18:12:39.750 278 12618.02 99.47 54467.32 88888.00 2016-10-04 18:12:39.875 278 12618.02 99.50 54467.35 88888.00 2016-10-04 18:12:40.000 278 12618.02 99.50 54467.35 88888.00 2016-10-04 18:12:40.125 278 12618.08 99.50 54467.35 88888.00 2016-10-04 18:12:40.250 278 12618.05 99.55 54467.32 88888.00 2016-10-04 18:12:40.375 278 12618.02 99.55 54467.32 88888.00 2016-10-04 18:12:40.500 278 12617.98 99.55 54467.30 88888.00 2016-10-04 18:12:40.625 278 12618.05 99.55 54467.30 88888.00 2016-10-04 18:12:40.750 278 12618.02 99.58 54467.30 88888.00 2016-10-04 18:12:40.875 278 12618.00 99.58 54467.30 88888.00 2016-10-04 18:12:41.000 278 12618.02 99.55 54467.28 88888.00 2016-10-04 18:12:41.125 278 12617.98 99.58 54467.30 88888.00 2016-10-04 18:12:41.250 278 12617.90 99.53 54467.32 88888.00 2016-10-04 18:12:41.375 278 12617.90 99.55 54467.32 88888.00 2016-10-04 18:12:41.500 278 12617.95 99.55 54467.32 88888.00 2016-10-04 18:12:41.625 278 12618.00 99.55 54467.30 88888.00 2016-10-04 18:12:41.750 278 12618.02 99.58 54467.30 88888.00 2016-10-04 18:12:41.875 278 12618.05 99.60 54467.28 88888.00 2016-10-04 18:12:42.000 278 12618.00 99.55 54467.28 88888.00 2016-10-04 18:12:42.125 278 12617.98 99.55 54467.30 88888.00 2016-10-04 18:12:42.250 278 12617.95 99.55 54467.30 88888.00 2016-10-04 18:12:42.375 278 12617.98 99.58 54467.32 88888.00 2016-10-04 18:12:42.500 278 12617.92 99.55 54467.32 88888.00 2016-10-04 18:12:42.625 278 12617.85 99.53 54467.35 88888.00 2016-10-04 18:12:42.750 278 12617.80 99.58 54467.35 88888.00 2016-10-04 18:12:42.875 278 12617.80 99.60 54467.35 88888.00 2016-10-04 18:12:43.000 278 12617.83 99.55 54467.35 88888.00 2016-10-04 18:12:43.125 278 12617.88 99.58 54467.35 88888.00 2016-10-04 18:12:43.250 278 12617.88 99.60 54467.38 88888.00 2016-10-04 18:12:43.375 278 12617.90 99.60 54467.38 88888.00 2016-10-04 18:12:43.500 278 12617.85 99.60 54467.35 88888.00 2016-10-04 18:12:43.625 278 12617.77 99.60 54467.35 88888.00 2016-10-04 18:12:43.750 278 12617.77 99.60 54467.35 88888.00 2016-10-04 18:12:43.875 278 12617.83 99.62 54467.38 88888.00 2016-10-04 18:12:44.000 278 12617.77 99.62 54467.38 88888.00 2016-10-04 18:12:44.125 278 12617.75 99.62 54467.35 88888.00 2016-10-04 18:12:44.250 278 12617.75 99.62 54467.32 88888.00 2016-10-04 18:12:44.375 278 12617.80 99.65 54467.32 88888.00 2016-10-04 18:12:44.500 278 12617.77 99.65 54467.35 88888.00 2016-10-04 18:12:44.625 278 12617.70 99.62 54467.38 88888.00 2016-10-04 18:12:44.750 278 12617.67 99.65 54467.38 88888.00 2016-10-04 18:12:44.875 278 12617.62 99.65 54467.35 88888.00 2016-10-04 18:12:45.000 278 12617.62 99.67 54467.35 88888.00 2016-10-04 18:12:45.125 278 12617.65 99.70 54467.35 88888.00 2016-10-04 18:12:45.250 278 12617.60 99.65 54467.35 88888.00 2016-10-04 18:12:45.375 278 12617.58 99.65 54467.32 88888.00 2016-10-04 18:12:45.500 278 12617.60 99.67 54467.30 88888.00 2016-10-04 18:12:45.625 278 12617.55 99.67 54467.32 88888.00 2016-10-04 18:12:45.750 278 12617.52 99.67 54467.35 88888.00 2016-10-04 18:12:45.875 278 12617.52 99.67 54467.38 88888.00 2016-10-04 18:12:46.000 278 12617.48 99.65 54467.32 88888.00 2016-10-04 18:12:46.125 278 12617.45 99.70 54467.32 88888.00 2016-10-04 18:12:46.250 278 12617.42 99.67 54467.32 88888.00 2016-10-04 18:12:46.375 278 12617.42 99.70 54467.32 88888.00 2016-10-04 18:12:46.500 278 12617.42 99.70 54467.32 88888.00 2016-10-04 18:12:46.625 278 12617.45 99.70 54467.35 88888.00 2016-10-04 18:12:46.750 278 12617.42 99.70 54467.32 88888.00 2016-10-04 18:12:46.875 278 12617.42 99.67 54467.32 88888.00 2016-10-04 18:12:47.000 278 12617.40 99.70 54467.30 88888.00 2016-10-04 18:12:47.125 278 12617.35 99.67 54467.32 88888.00 2016-10-04 18:12:47.250 278 12617.35 99.67 54467.32 88888.00 2016-10-04 18:12:47.375 278 12617.45 99.70 54467.35 88888.00 2016-10-04 18:12:47.500 278 12617.48 99.70 54467.35 88888.00 2016-10-04 18:12:47.625 278 12617.40 99.67 54467.32 88888.00 2016-10-04 18:12:47.750 278 12617.40 99.70 54467.32 88888.00 2016-10-04 18:12:47.875 278 12617.42 99.72 54467.32 88888.00 2016-10-04 18:12:48.000 278 12617.40 99.75 54467.32 88888.00 2016-10-04 18:12:48.125 278 12617.38 99.72 54467.32 88888.00 2016-10-04 18:12:48.250 278 12617.38 99.72 54467.32 88888.00 2016-10-04 18:12:48.375 278 12617.40 99.72 54467.32 88888.00 2016-10-04 18:12:48.500 278 12617.42 99.75 54467.32 88888.00 2016-10-04 18:12:48.625 278 12617.42 99.80 54467.32 88888.00 2016-10-04 18:12:48.750 278 12617.40 99.78 54467.32 88888.00 2016-10-04 18:12:48.875 278 12617.33 99.78 54467.32 88888.00 2016-10-04 18:12:49.000 278 12617.33 99.78 54467.30 88888.00 2016-10-04 18:12:49.125 278 12617.33 99.78 54467.35 88888.00 2016-10-04 18:12:49.250 278 12617.30 99.75 54467.35 88888.00 2016-10-04 18:12:49.375 278 12617.33 99.78 54467.32 88888.00 2016-10-04 18:12:49.500 278 12617.35 99.78 54467.32 88888.00 2016-10-04 18:12:49.625 278 12617.38 99.83 54467.28 88888.00 2016-10-04 18:12:49.750 278 12617.35 99.83 54467.30 88888.00 2016-10-04 18:12:49.875 278 12617.35 99.83 54467.30 88888.00 2016-10-04 18:12:50.000 278 12617.27 99.85 54467.28 88888.00 2016-10-04 18:12:50.125 278 12617.25 99.85 54467.28 88888.00 2016-10-04 18:12:50.250 278 12617.23 99.83 54467.28 88888.00 2016-10-04 18:12:50.375 278 12617.27 99.88 54467.25 88888.00 2016-10-04 18:12:50.500 278 12617.30 99.85 54467.28 88888.00 2016-10-04 18:12:50.625 278 12617.33 99.90 54467.30 88888.00 2016-10-04 18:12:50.750 278 12617.35 99.90 54467.30 88888.00 2016-10-04 18:12:50.875 278 12617.35 99.92 54467.30 88888.00 2016-10-04 18:12:51.000 278 12617.30 99.92 54467.28 88888.00 2016-10-04 18:12:51.125 278 12617.27 99.92 54467.25 88888.00 2016-10-04 18:12:51.250 278 12617.25 99.95 54467.30 88888.00 2016-10-04 18:12:51.375 278 12617.27 100.00 54467.28 88888.00 2016-10-04 18:12:51.500 278 12617.25 100.03 54467.25 88888.00 2016-10-04 18:12:51.625 278 12617.30 100.03 54467.28 88888.00 2016-10-04 18:12:51.750 278 12617.30 100.00 54467.25 88888.00 2016-10-04 18:12:51.875 278 12617.33 100.05 54467.25 88888.00 2016-10-04 18:12:52.000 278 12617.35 100.05 54467.22 88888.00 2016-10-04 18:12:52.125 278 12617.38 100.08 54467.25 88888.00 2016-10-04 18:12:52.250 278 12617.38 100.08 54467.28 88888.00 2016-10-04 18:12:52.375 278 12617.40 100.10 54467.25 88888.00 2016-10-04 18:12:52.500 278 12617.42 100.12 54467.22 88888.00 2016-10-04 18:12:52.625 278 12617.42 100.12 54467.22 88888.00 2016-10-04 18:12:52.750 278 12617.40 100.15 54467.22 88888.00 2016-10-04 18:12:52.875 278 12617.38 100.15 54467.22 88888.00 2016-10-04 18:12:53.000 278 12617.30 100.17 54467.22 88888.00 2016-10-04 18:12:53.125 278 12617.33 100.20 54467.22 88888.00 2016-10-04 18:12:53.250 278 12617.33 100.20 54467.22 88888.00 2016-10-04 18:12:53.375 278 12617.38 100.20 54467.22 88888.00 2016-10-04 18:12:53.500 278 12617.35 100.20 54467.20 88888.00 2016-10-04 18:12:53.625 278 12617.30 100.22 54467.20 88888.00 2016-10-04 18:12:53.750 278 12617.27 100.25 54467.22 88888.00 2016-10-04 18:12:53.875 278 12617.25 100.28 54467.22 88888.00 2016-10-04 18:12:54.000 278 12617.27 100.33 54467.20 88888.00 2016-10-04 18:12:54.125 278 12617.30 100.35 54467.20 88888.00 2016-10-04 18:12:54.250 278 12617.30 100.35 54467.20 88888.00 2016-10-04 18:12:54.375 278 12617.35 100.35 54467.20 88888.00 2016-10-04 18:12:54.500 278 12617.35 100.38 54467.18 88888.00 2016-10-04 18:12:54.625 278 12617.35 100.38 54467.20 88888.00 2016-10-04 18:12:54.750 278 12617.35 100.40 54467.18 88888.00 2016-10-04 18:12:54.875 278 12617.38 100.40 54467.15 88888.00 2016-10-04 18:12:55.000 278 12617.33 100.42 54467.15 88888.00 2016-10-04 18:12:55.125 278 12617.33 100.42 54467.15 88888.00 2016-10-04 18:12:55.250 278 12617.23 100.45 54467.18 88888.00 2016-10-04 18:12:55.375 278 12617.27 100.47 54467.15 88888.00 2016-10-04 18:12:55.500 278 12617.27 100.45 54467.18 88888.00 2016-10-04 18:12:55.625 278 12617.23 100.45 54467.18 88888.00 2016-10-04 18:12:55.750 278 12617.23 100.45 54467.18 88888.00 2016-10-04 18:12:55.875 278 12617.25 100.47 54467.18 88888.00 2016-10-04 18:12:56.000 278 12617.27 100.47 54467.15 88888.00 2016-10-04 18:12:56.125 278 12617.27 100.50 54467.15 88888.00 2016-10-04 18:12:56.250 278 12617.20 100.47 54467.15 88888.00 2016-10-04 18:12:56.375 278 12617.17 100.53 54467.18 88888.00 2016-10-04 18:12:56.500 278 12617.25 100.55 54467.18 88888.00 2016-10-04 18:12:56.625 278 12617.33 100.60 54467.15 88888.00 2016-10-04 18:12:56.750 278 12617.27 100.60 54467.15 88888.00 2016-10-04 18:12:56.875 278 12617.23 100.62 54467.15 88888.00 2016-10-04 18:12:57.000 278 12617.27 100.62 54467.15 88888.00 2016-10-04 18:12:57.125 278 12617.25 100.65 54467.18 88888.00 2016-10-04 18:12:57.250 278 12617.17 100.62 54467.15 88888.00 2016-10-04 18:12:57.375 278 12617.17 100.62 54467.12 88888.00 2016-10-04 18:12:57.500 278 12617.15 100.65 54467.12 88888.00 2016-10-04 18:12:57.625 278 12617.17 100.67 54467.15 88888.00 2016-10-04 18:12:57.750 278 12617.20 100.72 54467.15 88888.00 2016-10-04 18:12:57.875 278 12617.17 100.67 54467.12 88888.00 2016-10-04 18:12:58.000 278 12617.17 100.67 54467.10 88888.00 2016-10-04 18:12:58.125 278 12617.17 100.65 54467.10 88888.00 2016-10-04 18:12:58.250 278 12617.12 100.67 54467.15 88888.00 2016-10-04 18:12:58.375 278 12617.15 100.70 54467.18 88888.00 2016-10-04 18:12:58.500 278 12617.20 100.72 54467.15 88888.00 2016-10-04 18:12:58.625 278 12617.25 100.70 54467.15 88888.00 2016-10-04 18:12:58.750 278 12617.23 100.70 54467.10 88888.00 2016-10-04 18:12:58.875 278 12617.20 100.70 54467.12 88888.00 2016-10-04 18:12:59.000 278 12617.15 100.72 54467.12 88888.00 2016-10-04 18:12:59.125 278 12617.12 100.70 54467.10 88888.00 2016-10-04 18:12:59.250 278 12617.08 100.67 54467.12 88888.00 2016-10-04 18:12:59.375 278 12617.15 100.67 54467.10 88888.00 2016-10-04 18:12:59.500 278 12617.20 100.67 54467.10 88888.00 2016-10-04 18:12:59.625 278 12617.17 100.67 54467.10 88888.00 2016-10-04 18:12:59.750 278 12617.15 100.70 54467.10 88888.00 2016-10-04 18:12:59.875 278 12617.12 100.70 54467.10 88888.00 2016-10-04 18:13:00.000 278 12617.17 100.70 54467.10 88888.00 2016-10-04 18:13:00.125 278 12617.17 100.72 54467.12 88888.00 2016-10-04 18:13:00.250 278 12617.20 100.70 54467.12 88888.00 2016-10-04 18:13:00.375 278 12617.17 100.67 54467.12 88888.00 2016-10-04 18:13:00.500 278 12617.20 100.67 54467.12 88888.00 2016-10-04 18:13:00.625 278 12617.20 100.65 54467.12 88888.00 2016-10-04 18:13:00.750 278 12617.17 100.65 54467.12 88888.00 2016-10-04 18:13:00.875 278 12617.17 100.67 54467.10 88888.00 2016-10-04 18:13:01.000 278 12617.15 100.65 54467.10 88888.00 2016-10-04 18:13:01.125 278 12617.20 100.62 54467.12 88888.00 2016-10-04 18:13:01.250 278 12617.15 100.60 54467.10 88888.00 2016-10-04 18:13:01.375 278 12617.12 100.60 54467.10 88888.00 2016-10-04 18:13:01.500 278 12617.12 100.60 54467.10 88888.00 2016-10-04 18:13:01.625 278 12617.10 100.62 54467.10 88888.00 2016-10-04 18:13:01.750 278 12617.12 100.58 54467.10 88888.00 2016-10-04 18:13:01.875 278 12617.15 100.60 54467.05 88888.00 2016-10-04 18:13:02.000 278 12617.15 100.53 54467.05 88888.00 2016-10-04 18:13:02.125 278 12617.12 100.55 54467.07 88888.00 2016-10-04 18:13:02.250 278 12617.08 100.53 54467.10 88888.00 2016-10-04 18:13:02.375 278 12617.12 100.55 54467.10 88888.00 2016-10-04 18:13:02.500 278 12617.10 100.53 54467.10 88888.00 2016-10-04 18:13:02.625 278 12617.12 100.50 54467.12 88888.00 2016-10-04 18:13:02.750 278 12617.17 100.47 54467.10 88888.00 2016-10-04 18:13:02.875 278 12617.15 100.47 54467.10 88888.00 2016-10-04 18:13:03.000 278 12617.08 100.42 54467.07 88888.00 2016-10-04 18:13:03.125 278 12617.10 100.40 54467.10 88888.00 2016-10-04 18:13:03.250 278 12617.12 100.40 54467.10 88888.00 2016-10-04 18:13:03.375 278 12617.12 100.40 54467.10 88888.00 2016-10-04 18:13:03.500 278 12617.12 100.40 54467.10 88888.00 2016-10-04 18:13:03.625 278 12617.12 100.35 54467.07 88888.00 2016-10-04 18:13:03.750 278 12617.20 100.35 54467.10 88888.00 2016-10-04 18:13:03.875 278 12617.17 100.35 54467.12 88888.00 2016-10-04 18:13:04.000 278 12617.08 100.33 54467.07 88888.00 2016-10-04 18:13:04.125 278 12617.02 100.33 54467.10 88888.00 2016-10-04 18:13:04.250 278 12617.05 100.33 54467.12 88888.00 2016-10-04 18:13:04.375 278 12617.10 100.28 54467.10 88888.00 2016-10-04 18:13:04.500 278 12617.08 100.28 54467.10 88888.00 2016-10-04 18:13:04.625 278 12617.12 100.28 54467.10 88888.00 2016-10-04 18:13:04.750 278 12617.15 100.28 54467.10 88888.00 2016-10-04 18:13:04.875 278 12617.12 100.22 54467.12 88888.00 2016-10-04 18:13:05.000 278 12617.15 100.22 54467.10 88888.00 2016-10-04 18:13:05.125 278 12617.12 100.20 54467.10 88888.00 2016-10-04 18:13:05.250 278 12617.08 100.12 54467.12 88888.00 2016-10-04 18:13:05.375 278 12617.15 100.15 54467.12 88888.00 2016-10-04 18:13:05.500 278 12617.15 100.12 54467.12 88888.00 2016-10-04 18:13:05.625 278 12617.10 100.12 54467.10 88888.00 2016-10-04 18:13:05.750 278 12617.17 100.10 54467.07 88888.00 2016-10-04 18:13:05.875 278 12617.17 100.10 54467.10 88888.00 2016-10-04 18:13:06.000 278 12617.15 100.10 54467.05 88888.00 2016-10-04 18:13:06.125 278 12617.15 100.05 54467.05 88888.00 2016-10-04 18:13:06.250 278 12617.20 100.08 54467.05 88888.00 2016-10-04 18:13:06.375 278 12617.25 100.08 54467.05 88888.00 2016-10-04 18:13:06.500 278 12617.17 100.05 54467.05 88888.00 2016-10-04 18:13:06.625 278 12617.23 100.05 54467.03 88888.00 2016-10-04 18:13:06.750 278 12617.23 100.00 54467.03 88888.00 2016-10-04 18:13:06.875 278 12617.23 100.03 54467.05 88888.00 2016-10-04 18:13:07.000 278 12617.23 99.97 54467.05 88888.00 2016-10-04 18:13:07.125 278 12617.20 99.95 54467.05 88888.00 2016-10-04 18:13:07.250 278 12617.15 99.95 54467.07 88888.00 2016-10-04 18:13:07.375 278 12617.25 99.95 54467.10 88888.00 2016-10-04 18:13:07.500 278 12617.30 99.97 54467.05 88888.00 2016-10-04 18:13:07.625 278 12617.38 99.97 54467.05 88888.00 2016-10-04 18:13:07.750 278 12617.30 99.95 54467.03 88888.00 2016-10-04 18:13:07.875 278 12617.25 99.90 54467.03 88888.00 2016-10-04 18:13:08.000 278 12617.30 99.90 54467.05 88888.00 2016-10-04 18:13:08.125 278 12617.35 99.92 54467.03 88888.00 2016-10-04 18:13:08.250 278 12617.30 99.88 54467.03 88888.00 2016-10-04 18:13:08.375 278 12617.30 99.92 54467.05 88888.00 2016-10-04 18:13:08.500 278 12617.23 99.92 54467.05 88888.00 2016-10-04 18:13:08.625 278 12617.20 99.90 54467.05 88888.00 2016-10-04 18:13:08.750 278 12617.25 99.88 54467.05 88888.00 2016-10-04 18:13:08.875 278 12617.25 99.90 54467.05 88888.00 2016-10-04 18:13:09.000 278 12617.25 99.88 54467.00 88888.00 2016-10-04 18:13:09.125 278 12617.25 99.88 54467.03 88888.00 2016-10-04 18:13:09.250 278 12617.20 99.85 54467.03 88888.00 2016-10-04 18:13:09.375 278 12617.25 99.85 54466.97 88888.00 2016-10-04 18:13:09.500 278 12617.33 99.88 54467.03 88888.00 2016-10-04 18:13:09.625 278 12617.30 99.88 54467.03 88888.00 2016-10-04 18:13:09.750 278 12617.23 99.90 54467.03 88888.00 2016-10-04 18:13:09.875 278 12617.30 99.88 54467.03 88888.00 2016-10-04 18:13:10.000 278 12617.38 99.88 54467.03 88888.00 2016-10-04 18:13:10.125 278 12617.38 99.88 54467.03 88888.00 2016-10-04 18:13:10.250 278 12617.35 99.88 54467.03 88888.00 2016-10-04 18:13:10.375 278 12617.38 99.88 54467.03 88888.00 2016-10-04 18:13:10.500 278 12617.38 99.90 54467.05 88888.00 2016-10-04 18:13:10.625 278 12617.35 99.88 54467.03 88888.00 2016-10-04 18:13:10.750 278 12617.40 99.90 54467.03 88888.00 2016-10-04 18:13:10.875 278 12617.38 99.92 54467.05 88888.00 2016-10-04 18:13:11.000 278 12617.35 99.90 54467.05 88888.00 2016-10-04 18:13:11.125 278 12617.33 99.92 54467.00 88888.00 2016-10-04 18:13:11.250 278 12617.25 99.95 54467.03 88888.00 2016-10-04 18:13:11.375 278 12617.27 99.97 54467.05 88888.00 2016-10-04 18:13:11.500 278 12617.30 99.97 54467.05 88888.00 2016-10-04 18:13:11.625 278 12617.35 99.97 54467.05 88888.00 2016-10-04 18:13:11.750 278 12617.35 100.00 54467.03 88888.00 2016-10-04 18:13:11.875 278 12617.33 100.00 54467.05 88888.00 2016-10-04 18:13:12.000 278 12617.30 100.03 54467.03 88888.00 2016-10-04 18:13:12.125 278 12617.35 100.03 54467.03 88888.00 2016-10-04 18:13:12.250 278 12617.30 100.03 54467.05 88888.00 2016-10-04 18:13:12.375 278 12617.20 100.03 54467.03 88888.00 2016-10-04 18:13:12.500 278 12617.20 100.00 54467.00 88888.00 2016-10-04 18:13:12.625 278 12617.20 100.03 54467.03 88888.00 2016-10-04 18:13:12.750 278 12617.20 100.05 54467.03 88888.00 2016-10-04 18:13:12.875 278 12617.20 100.08 54467.03 88888.00 2016-10-04 18:13:13.000 278 12617.15 100.10 54467.00 88888.00 2016-10-04 18:13:13.125 278 12617.12 100.10 54467.03 88888.00 2016-10-04 18:13:13.250 278 12617.05 100.08 54467.07 88888.00 2016-10-04 18:13:13.375 278 12617.05 100.10 54467.07 88888.00 2016-10-04 18:13:13.500 278 12617.10 100.12 54467.07 88888.00 2016-10-04 18:13:13.625 278 12617.15 100.15 54467.10 88888.00 2016-10-04 18:13:13.750 278 12617.12 100.17 54467.07 88888.00 2016-10-04 18:13:13.875 278 12617.10 100.15 54467.07 88888.00 2016-10-04 18:13:14.000 278 12617.05 100.15 54467.07 88888.00 2016-10-04 18:13:14.125 278 12617.05 100.15 54467.05 88888.00 2016-10-04 18:13:14.250 278 12617.00 100.15 54467.05 88888.00 2016-10-04 18:13:14.375 278 12617.05 100.20 54467.05 88888.00 2016-10-04 18:13:14.500 278 12617.02 100.22 54467.07 88888.00 2016-10-04 18:13:14.625 278 12617.02 100.22 54467.05 88888.00 2016-10-04 18:13:14.750 278 12617.00 100.22 54467.07 88888.00 2016-10-04 18:13:14.875 278 12616.95 100.22 54467.05 88888.00 2016-10-04 18:13:15.000 278 12616.90 100.25 54467.07 88888.00 2016-10-04 18:13:15.125 278 12616.92 100.25 54467.05 88888.00 2016-10-04 18:13:15.250 278 12616.92 100.25 54467.07 88888.00 2016-10-04 18:13:15.375 278 12616.98 100.28 54467.05 88888.00 2016-10-04 18:13:15.500 278 12616.95 100.25 54467.00 88888.00 2016-10-04 18:13:15.625 278 12616.95 100.28 54467.03 88888.00 2016-10-04 18:13:15.750 278 12616.92 100.28 54467.05 88888.00 2016-10-04 18:13:15.875 278 12616.90 100.30 54467.05 88888.00 2016-10-04 18:13:16.000 278 12616.85 100.30 54467.05 88888.00 2016-10-04 18:13:16.125 278 12616.77 100.30 54467.05 88888.00 2016-10-04 18:13:16.250 278 12616.70 100.35 54467.07 88888.00 2016-10-04 18:13:16.375 278 12616.73 100.38 54467.07 88888.00 2016-10-04 18:13:16.500 278 12616.73 100.35 54467.10 88888.00 2016-10-04 18:13:16.625 278 12616.75 100.40 54467.10 88888.00 2016-10-04 18:13:16.750 278 12616.73 100.42 54467.10 88888.00 2016-10-04 18:13:16.875 278 12616.67 100.42 54467.10 88888.00 2016-10-04 18:13:17.000 278 12616.65 100.42 54467.07 88888.00 2016-10-04 18:13:17.125 278 12616.58 100.42 54467.07 88888.00 2016-10-04 18:13:17.250 278 12616.52 100.40 54467.07 88888.00 2016-10-04 18:13:17.375 278 12616.60 100.45 54467.10 88888.00 2016-10-04 18:13:17.500 278 12616.65 100.47 54467.07 88888.00 2016-10-04 18:13:17.625 278 12616.60 100.45 54467.07 88888.00 2016-10-04 18:13:17.750 278 12616.62 100.45 54467.05 88888.00 2016-10-04 18:13:17.875 278 12616.55 100.47 54467.05 88888.00 2016-10-04 18:13:18.000 278 12616.48 100.47 54467.07 88888.00 2016-10-04 18:13:18.125 278 12616.45 100.47 54467.07 88888.00 2016-10-04 18:13:18.250 278 12616.35 100.50 54467.07 88888.00 2016-10-04 18:13:18.375 278 12616.38 100.50 54467.07 88888.00 2016-10-04 18:13:18.500 278 12616.38 100.53 54467.05 88888.00 2016-10-04 18:13:18.625 278 12616.40 100.53 54467.07 88888.00 2016-10-04 18:13:18.750 278 12616.35 100.53 54467.07 88888.00 2016-10-04 18:13:18.875 278 12616.33 100.50 54467.07 88888.00 2016-10-04 18:13:19.000 278 12616.30 100.53 54467.07 88888.00 2016-10-04 18:13:19.125 278 12616.27 100.53 54467.10 88888.00 2016-10-04 18:13:19.250 278 12616.27 100.58 54467.10 88888.00 2016-10-04 18:13:19.375 278 12616.30 100.62 54467.10 88888.00 2016-10-04 18:13:19.500 278 12616.25 100.60 54467.10 88888.00 2016-10-04 18:13:19.625 278 12616.20 100.62 54467.10 88888.00 2016-10-04 18:13:19.750 278 12616.23 100.60 54467.10 88888.00 2016-10-04 18:13:19.875 278 12616.20 100.60 54467.10 88888.00 2016-10-04 18:13:20.000 278 12616.15 100.60 54467.10 88888.00 2016-10-04 18:13:20.125 278 12616.10 100.62 54467.12 88888.00 2016-10-04 18:13:20.250 278 12616.10 100.62 54467.10 88888.00 2016-10-04 18:13:20.375 278 12616.15 100.65 54467.12 88888.00 2016-10-04 18:13:20.500 278 12616.08 100.65 54467.10 88888.00 2016-10-04 18:13:20.625 278 12616.08 100.67 54467.10 88888.00 2016-10-04 18:13:20.750 278 12616.12 100.67 54467.12 88888.00 2016-10-04 18:13:20.875 278 12616.10 100.70 54467.10 88888.00 2016-10-04 18:13:21.000 278 12616.05 100.67 54467.07 88888.00 2016-10-04 18:13:21.125 278 12616.00 100.70 54467.07 88888.00 2016-10-04 18:13:21.250 278 12615.98 100.72 54467.10 88888.00 2016-10-04 18:13:21.375 278 12615.98 100.75 54467.07 88888.00 2016-10-04 18:13:21.500 278 12616.00 100.75 54467.07 88888.00 2016-10-04 18:13:21.625 278 12615.98 100.75 54467.10 88888.00 2016-10-04 18:13:21.750 278 12615.95 100.78 54467.10 88888.00 2016-10-04 18:13:21.875 278 12615.88 100.75 54467.07 88888.00 2016-10-04 18:13:22.000 278 12615.88 100.78 54467.07 88888.00 2016-10-04 18:13:22.125 278 12615.92 100.80 54467.12 88888.00 2016-10-04 18:13:22.250 278 12615.95 100.80 54467.12 88888.00 2016-10-04 18:13:22.375 278 12615.95 100.80 54467.10 88888.00 2016-10-04 18:13:22.500 278 12615.85 100.80 54467.10 88888.00 2016-10-04 18:13:22.625 278 12615.85 100.80 54467.12 88888.00 2016-10-04 18:13:22.750 278 12615.88 100.83 54467.12 88888.00 2016-10-04 18:13:22.875 278 12615.92 100.83 54467.12 88888.00 2016-10-04 18:13:23.000 278 12615.85 100.80 54467.12 88888.00 2016-10-04 18:13:23.125 278 12615.83 100.83 54467.12 88888.00 2016-10-04 18:13:23.250 278 12615.80 100.85 54467.15 88888.00 2016-10-04 18:13:23.375 278 12615.85 100.88 54467.15 88888.00 2016-10-04 18:13:23.500 278 12615.85 100.85 54467.12 88888.00 2016-10-04 18:13:23.625 278 12615.83 100.88 54467.12 88888.00 2016-10-04 18:13:23.750 278 12615.80 100.88 54467.12 88888.00 2016-10-04 18:13:23.875 278 12615.77 100.88 54467.12 88888.00 2016-10-04 18:13:24.000 278 12615.88 100.88 54467.12 88888.00 2016-10-04 18:13:24.125 278 12615.90 100.88 54467.15 88888.00 2016-10-04 18:13:24.250 278 12615.80 100.88 54467.15 88888.00 2016-10-04 18:13:24.375 278 12615.80 100.92 54467.12 88888.00 2016-10-04 18:13:24.500 278 12615.80 100.92 54467.12 88888.00 2016-10-04 18:13:24.625 278 12615.83 100.90 54467.12 88888.00 2016-10-04 18:13:24.750 278 12615.80 100.92 54467.15 88888.00 2016-10-04 18:13:24.875 278 12615.75 100.90 54467.15 88888.00 2016-10-04 18:13:25.000 278 12615.73 100.90 54467.12 88888.00 2016-10-04 18:13:25.125 278 12615.67 100.90 54467.12 88888.00 2016-10-04 18:13:25.250 278 12615.62 100.90 54467.12 88888.00 2016-10-04 18:13:25.375 278 12615.67 100.92 54467.12 88888.00 2016-10-04 18:13:25.500 278 12615.70 100.97 54467.12 88888.00 2016-10-04 18:13:25.625 278 12615.73 100.95 54467.12 88888.00 2016-10-04 18:13:25.750 278 12615.70 100.95 54467.12 88888.00 2016-10-04 18:13:25.875 278 12615.67 100.95 54467.10 88888.00 2016-10-04 18:13:26.000 278 12615.67 100.95 54467.10 88888.00 2016-10-04 18:13:26.125 278 12615.67 100.97 54467.12 88888.00 2016-10-04 18:13:26.250 278 12615.67 101.00 54467.15 88888.00 2016-10-04 18:13:26.375 278 12615.70 100.97 54467.12 88888.00 2016-10-04 18:13:26.500 278 12615.67 100.97 54467.15 88888.00 2016-10-04 18:13:26.625 278 12615.60 101.00 54467.12 88888.00 2016-10-04 18:13:26.750 278 12615.58 101.00 54467.10 88888.00 2016-10-04 18:13:26.875 278 12615.62 101.00 54467.10 88888.00 2016-10-04 18:13:27.000 278 12615.67 101.03 54467.10 88888.00 2016-10-04 18:13:27.125 278 12615.62 101.00 54467.12 88888.00 2016-10-04 18:13:27.250 278 12615.58 101.00 54467.12 88888.00 2016-10-04 18:13:27.375 278 12615.55 101.00 54467.12 88888.00 2016-10-04 18:13:27.500 278 12615.58 101.00 54467.10 88888.00 2016-10-04 18:13:27.625 278 12615.60 101.00 54467.10 88888.00 2016-10-04 18:13:27.750 278 12615.67 101.03 54467.10 88888.00 2016-10-04 18:13:27.875 278 12615.65 101.00 54467.10 88888.00 2016-10-04 18:13:28.000 278 12615.58 101.00 54467.07 88888.00 2016-10-04 18:13:28.125 278 12615.52 101.00 54467.10 88888.00 2016-10-04 18:13:28.250 278 12615.55 100.97 54467.12 88888.00 2016-10-04 18:13:28.375 278 12615.50 101.03 54467.10 88888.00 2016-10-04 18:13:28.500 278 12615.50 101.00 54467.10 88888.00 2016-10-04 18:13:28.625 278 12615.50 101.03 54467.10 88888.00 2016-10-04 18:13:28.750 278 12615.50 101.05 54467.12 88888.00 2016-10-04 18:13:28.875 278 12615.45 101.05 54467.10 88888.00 2016-10-04 18:13:29.000 278 12615.48 101.03 54467.10 88888.00 2016-10-04 18:13:29.125 278 12615.52 101.03 54467.12 88888.00 2016-10-04 18:13:29.250 278 12615.50 101.03 54467.10 88888.00 2016-10-04 18:13:29.375 278 12615.52 101.03 54467.10 88888.00 2016-10-04 18:13:29.500 278 12615.48 101.03 54467.10 88888.00 2016-10-04 18:13:29.625 278 12615.48 101.03 54467.10 88888.00 2016-10-04 18:13:29.750 278 12615.42 101.03 54467.07 88888.00 2016-10-04 18:13:29.875 278 12615.45 101.03 54467.10 88888.00 2016-10-04 18:13:30.000 278 12615.45 101.03 54467.07 88888.00 2016-10-04 18:13:30.125 278 12615.45 101.03 54467.10 88888.00 2016-10-04 18:13:30.250 278 12615.40 101.03 54467.07 88888.00 2016-10-04 18:13:30.375 278 12615.45 101.05 54467.10 88888.00 2016-10-04 18:13:30.500 278 12615.50 101.08 54467.12 88888.00 2016-10-04 18:13:30.625 278 12615.52 101.08 54467.12 88888.00 2016-10-04 18:13:30.750 278 12615.48 101.08 54467.12 88888.00 2016-10-04 18:13:30.875 278 12615.42 101.08 54467.12 88888.00 2016-10-04 18:13:31.000 278 12615.42 101.10 54467.10 88888.00 2016-10-04 18:13:31.125 278 12615.40 101.12 54467.12 88888.00 2016-10-04 18:13:31.250 278 12615.35 101.08 54467.15 88888.00 2016-10-04 18:13:31.375 278 12615.38 101.08 54467.12 88888.00 2016-10-04 18:13:31.500 278 12615.30 101.08 54467.10 88888.00 2016-10-04 18:13:31.625 278 12615.30 101.10 54467.10 88888.00 2016-10-04 18:13:31.750 278 12615.25 101.12 54467.07 88888.00 2016-10-04 18:13:31.875 278 12615.23 101.12 54467.07 88888.00 2016-10-04 18:13:32.000 278 12615.27 101.12 54467.10 88888.00 2016-10-04 18:13:32.125 278 12615.35 101.15 54467.10 88888.00 2016-10-04 18:13:32.250 278 12615.35 101.15 54467.12 88888.00 2016-10-04 18:13:32.375 278 12615.27 101.15 54467.12 88888.00 2016-10-04 18:13:32.500 278 12615.27 101.15 54467.10 88888.00 2016-10-04 18:13:32.625 278 12615.33 101.17 54467.07 88888.00 2016-10-04 18:13:32.750 278 12615.27 101.15 54467.07 88888.00 2016-10-04 18:13:32.875 278 12615.20 101.12 54467.07 88888.00 2016-10-04 18:13:33.000 278 12615.20 101.12 54467.07 88888.00 2016-10-04 18:13:33.125 278 12615.20 101.15 54467.10 88888.00 2016-10-04 18:13:33.250 278 12615.17 101.17 54467.12 88888.00 2016-10-04 18:13:33.375 278 12615.25 101.17 54467.10 88888.00 2016-10-04 18:13:33.500 278 12615.25 101.17 54467.07 88888.00 2016-10-04 18:13:33.625 278 12615.23 101.17 54467.10 88888.00 2016-10-04 18:13:33.750 278 12615.23 101.17 54467.10 88888.00 2016-10-04 18:13:33.875 278 12615.23 101.20 54467.10 88888.00 2016-10-04 18:13:34.000 278 12615.17 101.20 54467.10 88888.00 2016-10-04 18:13:34.125 278 12615.10 101.20 54467.10 88888.00 2016-10-04 18:13:34.250 278 12615.12 101.20 54467.12 88888.00 2016-10-04 18:13:34.375 278 12615.12 101.20 54467.10 88888.00 2016-10-04 18:13:34.500 278 12615.08 101.20 54467.10 88888.00 2016-10-04 18:13:34.625 278 12615.02 101.22 54467.10 88888.00 2016-10-04 18:13:34.750 278 12615.00 101.22 54467.12 88888.00 2016-10-04 18:13:34.875 278 12615.00 101.20 54467.12 88888.00 2016-10-04 18:13:35.000 278 12614.98 101.22 54467.10 88888.00 2016-10-04 18:13:35.125 278 12614.98 101.25 54467.10 88888.00 2016-10-04 18:13:35.250 278 12614.98 101.25 54467.10 88888.00 2016-10-04 18:13:35.375 278 12614.95 101.22 54467.10 88888.00 2016-10-04 18:13:35.500 278 12614.88 101.28 54467.10 88888.00 2016-10-04 18:13:35.625 278 12614.90 101.25 54467.12 88888.00 2016-10-04 18:13:35.750 278 12614.90 101.25 54467.10 88888.00 2016-10-04 18:13:35.875 278 12614.90 101.25 54467.12 88888.00 2016-10-04 18:13:36.000 278 12614.90 101.25 54467.10 88888.00 2016-10-04 18:13:36.125 278 12614.85 101.25 54467.10 88888.00 2016-10-04 18:13:36.250 278 12614.83 101.25 54467.12 88888.00 2016-10-04 18:13:36.375 278 12614.85 101.28 54467.12 88888.00 2016-10-04 18:13:36.500 278 12614.85 101.33 54467.12 88888.00 2016-10-04 18:13:36.625 278 12614.83 101.33 54467.12 88888.00 2016-10-04 18:13:36.750 278 12614.83 101.33 54467.10 88888.00 2016-10-04 18:13:36.875 278 12614.80 101.33 54467.07 88888.00 2016-10-04 18:13:37.000 278 12614.75 101.33 54467.05 88888.00 2016-10-04 18:13:37.125 278 12614.75 101.33 54467.07 88888.00 2016-10-04 18:13:37.250 278 12614.70 101.30 54467.10 88888.00 2016-10-04 18:13:37.375 278 12614.67 101.33 54467.07 88888.00 2016-10-04 18:13:37.500 278 12614.58 101.35 54467.10 88888.00 2016-10-04 18:13:37.625 278 12614.60 101.35 54467.10 88888.00 2016-10-04 18:13:37.750 278 12614.62 101.38 54467.07 88888.00 2016-10-04 18:13:37.875 278 12614.65 101.38 54467.10 88888.00 2016-10-04 18:13:38.000 278 12614.67 101.38 54467.10 88888.00 2016-10-04 18:13:38.125 278 12614.60 101.38 54467.10 88888.00 2016-10-04 18:13:38.250 278 12614.50 101.38 54467.12 88888.00 2016-10-04 18:13:38.375 278 12614.48 101.40 54467.10 88888.00 2016-10-04 18:13:38.500 278 12614.45 101.42 54467.10 88888.00 2016-10-04 18:13:38.625 278 12614.45 101.45 54467.10 88888.00 2016-10-04 18:13:38.750 278 12614.42 101.45 54467.10 88888.00 2016-10-04 18:13:38.875 278 12614.38 101.45 54467.10 88888.00 2016-10-04 18:13:39.000 278 12614.45 101.45 54467.07 88888.00 2016-10-04 18:13:39.125 278 12614.48 101.45 54467.07 88888.00 2016-10-04 18:13:39.250 278 12614.42 101.47 54467.07 88888.00 2016-10-04 18:13:39.375 278 12614.40 101.45 54467.07 88888.00 2016-10-04 18:13:39.500 278 12614.40 101.47 54467.07 88888.00 2016-10-04 18:13:39.625 278 12614.38 101.47 54467.07 88888.00 2016-10-04 18:13:39.750 278 12614.33 101.47 54467.07 88888.00 2016-10-04 18:13:39.875 278 12614.33 101.47 54467.07 88888.00 2016-10-04 18:13:40.000 278 12614.38 101.47 54467.07 88888.00 2016-10-04 18:13:40.125 278 12614.40 101.50 54467.07 88888.00 2016-10-04 18:13:40.250 278 12614.40 101.50 54467.07 88888.00 2016-10-04 18:13:40.375 278 12614.38 101.53 54467.05 88888.00 2016-10-04 18:13:40.500 278 12614.35 101.53 54467.07 88888.00 2016-10-04 18:13:40.625 278 12614.35 101.53 54467.03 88888.00 2016-10-04 18:13:40.750 278 12614.35 101.53 54467.03 88888.00 2016-10-04 18:13:40.875 278 12614.35 101.53 54467.05 88888.00 2016-10-04 18:13:41.000 278 12614.35 101.53 54467.00 88888.00 2016-10-04 18:13:41.125 278 12614.33 101.55 54467.03 88888.00 2016-10-04 18:13:41.250 278 12614.25 101.55 54467.05 88888.00 2016-10-04 18:13:41.375 278 12614.25 101.58 54467.03 88888.00 2016-10-04 18:13:41.500 278 12614.27 101.55 54467.05 88888.00 2016-10-04 18:13:41.625 278 12614.27 101.55 54467.03 88888.00 2016-10-04 18:13:41.750 278 12614.27 101.58 54467.03 88888.00 2016-10-04 18:13:41.875 278 12614.33 101.60 54467.03 88888.00 2016-10-04 18:13:42.000 278 12614.38 101.58 54466.97 88888.00 2016-10-04 18:13:42.125 278 12614.38 101.60 54467.00 88888.00 2016-10-04 18:13:42.250 278 12614.30 101.60 54467.05 88888.00 2016-10-04 18:13:42.375 278 12614.30 101.62 54467.05 88888.00 2016-10-04 18:13:42.500 278 12614.30 101.62 54467.05 88888.00 2016-10-04 18:13:42.625 278 12614.30 101.65 54467.05 88888.00 2016-10-04 18:13:42.750 278 12614.35 101.65 54467.05 88888.00 2016-10-04 18:13:42.875 278 12614.35 101.65 54467.05 88888.00 2016-10-04 18:13:43.000 278 12614.35 101.60 54467.03 88888.00 2016-10-04 18:13:43.125 278 12614.35 101.62 54467.03 88888.00 2016-10-04 18:13:43.250 278 12614.30 101.62 54467.03 88888.00 2016-10-04 18:13:43.375 278 12614.33 101.67 54467.03 88888.00 2016-10-04 18:13:43.500 278 12614.40 101.67 54467.03 88888.00 2016-10-04 18:13:43.625 278 12614.42 101.65 54467.03 88888.00 2016-10-04 18:13:43.750 278 12614.35 101.65 54467.03 88888.00 2016-10-04 18:13:43.875 278 12614.27 101.65 54466.97 88888.00 2016-10-04 18:13:44.000 278 12614.30 101.65 54466.95 88888.00 2016-10-04 18:13:44.125 278 12614.30 101.67 54466.97 88888.00 2016-10-04 18:13:44.250 278 12614.25 101.70 54466.97 88888.00 2016-10-04 18:13:44.375 278 12614.23 101.67 54466.95 88888.00 2016-10-04 18:13:44.500 278 12614.25 101.67 54466.95 88888.00 2016-10-04 18:13:44.625 278 12614.27 101.67 54466.97 88888.00 2016-10-04 18:13:44.750 278 12614.27 101.67 54466.97 88888.00 2016-10-04 18:13:44.875 278 12614.27 101.70 54466.97 88888.00 2016-10-04 18:13:45.000 278 12614.30 101.70 54466.95 88888.00 2016-10-04 18:13:45.125 278 12614.33 101.72 54466.95 88888.00 2016-10-04 18:13:45.250 278 12614.20 101.72 54466.95 88888.00 2016-10-04 18:13:45.375 278 12614.23 101.72 54466.93 88888.00 2016-10-04 18:13:45.500 278 12614.27 101.72 54466.93 88888.00 2016-10-04 18:13:45.625 278 12614.33 101.72 54466.95 88888.00 2016-10-04 18:13:45.750 278 12614.35 101.75 54466.95 88888.00 2016-10-04 18:13:45.875 278 12614.33 101.75 54466.95 88888.00 2016-10-04 18:13:46.000 278 12614.30 101.80 54466.93 88888.00 2016-10-04 18:13:46.125 278 12614.33 101.83 54466.93 88888.00 2016-10-04 18:13:46.250 278 12614.23 101.83 54466.97 88888.00 2016-10-04 18:13:46.375 278 12614.27 101.83 54466.97 88888.00 2016-10-04 18:13:46.500 278 12614.35 101.80 54466.97 88888.00 2016-10-04 18:13:46.625 278 12614.33 101.75 54466.95 88888.00 2016-10-04 18:13:46.750 278 12614.33 101.78 54466.93 88888.00 2016-10-04 18:13:46.875 278 12614.35 101.83 54466.93 88888.00 2016-10-04 18:13:47.000 278 12614.38 101.83 54466.95 88888.00 2016-10-04 18:13:47.125 278 12614.35 101.83 54466.95 88888.00 2016-10-04 18:13:47.250 278 12614.30 101.80 54466.93 88888.00 2016-10-04 18:13:47.375 278 12614.35 101.83 54466.93 88888.00 2016-10-04 18:13:47.500 278 12614.35 101.83 54466.93 88888.00 2016-10-04 18:13:47.625 278 12614.38 101.83 54466.93 88888.00 2016-10-04 18:13:47.750 278 12614.38 101.85 54466.93 88888.00 2016-10-04 18:13:47.875 278 12614.35 101.88 54466.93 88888.00 2016-10-04 18:13:48.000 278 12614.30 101.92 54466.93 88888.00 2016-10-04 18:13:48.125 278 12614.33 101.92 54466.93 88888.00 2016-10-04 18:13:48.250 278 12614.25 101.90 54466.90 88888.00 2016-10-04 18:13:48.375 278 12614.33 101.95 54466.90 88888.00 2016-10-04 18:13:48.500 278 12614.30 101.95 54466.93 88888.00 2016-10-04 18:13:48.625 278 12614.33 101.95 54466.93 88888.00 2016-10-04 18:13:48.750 278 12614.35 101.95 54466.93 88888.00 2016-10-04 18:13:48.875 278 12614.35 101.95 54466.90 88888.00 2016-10-04 18:13:49.000 278 12614.35 101.95 54466.88 88888.00 2016-10-04 18:13:49.125 278 12614.30 101.97 54466.90 88888.00 2016-10-04 18:13:49.250 278 12614.27 101.97 54466.90 88888.00 2016-10-04 18:13:49.375 278 12614.35 102.00 54466.90 88888.00 2016-10-04 18:13:49.500 278 12614.38 102.03 54466.90 88888.00 2016-10-04 18:13:49.625 278 12614.38 102.05 54466.90 88888.00 2016-10-04 18:13:49.750 278 12614.27 102.08 54466.90 88888.00 2016-10-04 18:13:49.875 278 12614.20 102.12 54466.88 88888.00 2016-10-04 18:13:50.000 278 12614.15 102.10 54466.88 88888.00 2016-10-04 18:13:50.125 278 12614.20 102.12 54466.88 88888.00 2016-10-04 18:13:50.250 278 12614.15 102.15 54466.88 88888.00 2016-10-04 18:13:50.375 278 12614.23 102.15 54466.85 88888.00 2016-10-04 18:13:50.500 278 12614.17 102.17 54466.88 88888.00 2016-10-04 18:13:50.625 278 12614.15 102.20 54466.88 88888.00 2016-10-04 18:13:50.750 278 12614.12 102.20 54466.88 88888.00 2016-10-04 18:13:50.875 278 12614.08 102.20 54466.88 88888.00 2016-10-04 18:13:51.000 278 12614.05 102.25 54466.85 88888.00 2016-10-04 18:13:51.125 278 12614.08 102.28 54466.85 88888.00 2016-10-04 18:13:51.250 278 12614.08 102.30 54466.88 88888.00 2016-10-04 18:13:51.375 278 12614.05 102.33 54466.90 88888.00 2016-10-04 18:13:51.500 278 12614.02 102.30 54466.88 88888.00 2016-10-04 18:13:51.625 278 12614.02 102.35 54466.85 88888.00 2016-10-04 18:13:51.750 278 12614.02 102.38 54466.85 88888.00 2016-10-04 18:13:51.875 278 12614.02 102.38 54466.88 88888.00 2016-10-04 18:13:52.000 278 12613.98 102.38 54466.82 88888.00 2016-10-04 18:13:52.125 278 12613.98 102.38 54466.85 88888.00 2016-10-04 18:13:52.250 278 12613.92 102.40 54466.88 88888.00 2016-10-04 18:13:52.375 278 12614.00 102.42 54466.88 88888.00 2016-10-04 18:13:52.500 278 12613.92 102.42 54466.90 88888.00 2016-10-04 18:13:52.625 278 12613.88 102.45 54466.88 88888.00 2016-10-04 18:13:52.750 278 12613.90 102.45 54466.88 88888.00 2016-10-04 18:13:52.875 278 12613.95 102.47 54466.85 88888.00 2016-10-04 18:13:53.000 278 12613.92 102.47 54466.88 88888.00 2016-10-04 18:13:53.125 278 12613.92 102.47 54466.88 88888.00 2016-10-04 18:13:53.250 278 12613.85 102.47 54466.85 88888.00 2016-10-04 18:13:53.375 278 12613.88 102.50 54466.88 88888.00 2016-10-04 18:13:53.500 278 12613.90 102.53 54466.85 88888.00 2016-10-04 18:13:53.625 278 12613.88 102.53 54466.82 88888.00 2016-10-04 18:13:53.750 278 12613.85 102.55 54466.85 88888.00 2016-10-04 18:13:53.875 278 12613.80 102.55 54466.88 88888.00 2016-10-04 18:13:54.000 278 12613.75 102.53 54466.88 88888.00 2016-10-04 18:13:54.125 278 12613.77 102.53 54466.85 88888.00 2016-10-04 18:13:54.250 278 12613.70 102.55 54466.88 88888.00 2016-10-04 18:13:54.375 278 12613.73 102.55 54466.88 88888.00 2016-10-04 18:13:54.500 278 12613.73 102.55 54466.88 88888.00 2016-10-04 18:13:54.625 278 12613.67 102.60 54466.88 88888.00 2016-10-04 18:13:54.750 278 12613.70 102.60 54466.85 88888.00 2016-10-04 18:13:54.875 278 12613.77 102.62 54466.85 88888.00 2016-10-04 18:13:55.000 278 12613.77 102.65 54466.85 88888.00 2016-10-04 18:13:55.125 278 12613.73 102.62 54466.85 88888.00 2016-10-04 18:13:55.250 278 12613.65 102.62 54466.82 88888.00 2016-10-04 18:13:55.375 278 12613.70 102.65 54466.82 88888.00 2016-10-04 18:13:55.500 278 12613.75 102.67 54466.85 88888.00 2016-10-04 18:13:55.625 278 12613.75 102.70 54466.85 88888.00 2016-10-04 18:13:55.750 278 12613.77 102.70 54466.85 88888.00 2016-10-04 18:13:55.875 278 12613.73 102.70 54466.82 88888.00 2016-10-04 18:13:56.000 278 12613.75 102.67 54466.82 88888.00 2016-10-04 18:13:56.125 278 12613.75 102.67 54466.85 88888.00 2016-10-04 18:13:56.250 278 12613.67 102.67 54466.82 88888.00 2016-10-04 18:13:56.375 278 12613.65 102.70 54466.82 88888.00 2016-10-04 18:13:56.500 278 12613.62 102.72 54466.80 88888.00 2016-10-04 18:13:56.625 278 12613.60 102.75 54466.80 88888.00 2016-10-04 18:13:56.750 278 12613.58 102.75 54466.80 88888.00 2016-10-04 18:13:56.875 278 12613.60 102.78 54466.80 88888.00 2016-10-04 18:13:57.000 278 12613.67 102.75 54466.78 88888.00 2016-10-04 18:13:57.125 278 12613.67 102.75 54466.80 88888.00 2016-10-04 18:13:57.250 278 12613.67 102.75 54466.80 88888.00 2016-10-04 18:13:57.375 278 12613.67 102.78 54466.82 88888.00 2016-10-04 18:13:57.500 278 12613.65 102.78 54466.80 88888.00 2016-10-04 18:13:57.625 278 12613.67 102.78 54466.80 88888.00 2016-10-04 18:13:57.750 278 12613.73 102.78 54466.75 88888.00 2016-10-04 18:13:57.875 278 12613.77 102.78 54466.78 88888.00 2016-10-04 18:13:58.000 278 12613.80 102.78 54466.80 88888.00 2016-10-04 18:13:58.125 278 12613.83 102.78 54466.80 88888.00 2016-10-04 18:13:58.250 278 12613.75 102.75 54466.78 88888.00 2016-10-04 18:13:58.375 278 12613.73 102.80 54466.80 88888.00 2016-10-04 18:13:58.500 278 12613.77 102.83 54466.78 88888.00 2016-10-04 18:13:58.625 278 12613.88 102.80 54466.72 88888.00 2016-10-04 18:13:58.750 278 12613.95 102.80 54466.75 88888.00 2016-10-04 18:13:58.875 278 12613.92 102.75 54466.75 88888.00 2016-10-04 18:13:59.000 278 12613.98 102.78 54466.72 88888.00 2016-10-04 18:13:59.125 278 12613.92 102.78 54466.75 88888.00 2016-10-04 18:13:59.250 278 12613.88 102.80 54466.75 88888.00 2016-10-04 18:13:59.375 278 12613.90 102.80 54466.72 88888.00 2016-10-04 18:13:59.500 278 12613.92 102.80 54466.72 88888.00 2016-10-04 18:13:59.625 278 12613.95 102.80 54466.75 88888.00 2016-10-04 18:13:59.750 278 12613.98 102.83 54466.78 88888.00 2016-10-04 18:13:59.875 278 12614.02 102.80 54466.78 88888.00 2016-10-04 18:14:00.000 278 12614.05 102.78 54466.72 88888.00 2016-10-04 18:14:00.125 278 12614.12 102.80 54466.78 88888.00 2016-10-04 18:14:00.250 278 12614.12 102.80 54466.78 88888.00 2016-10-04 18:14:00.375 278 12614.12 102.80 54466.78 88888.00 2016-10-04 18:14:00.500 278 12614.12 102.80 54466.75 88888.00 2016-10-04 18:14:00.625 278 12614.15 102.78 54466.75 88888.00 2016-10-04 18:14:00.750 278 12614.15 102.78 54466.75 88888.00 2016-10-04 18:14:00.875 278 12614.17 102.78 54466.72 88888.00 2016-10-04 18:14:01.000 278 12614.20 102.78 54466.70 88888.00 2016-10-04 18:14:01.125 278 12614.15 102.78 54466.70 88888.00 2016-10-04 18:14:01.250 278 12614.20 102.78 54466.70 88888.00 2016-10-04 18:14:01.375 278 12614.27 102.78 54466.68 88888.00 2016-10-04 18:14:01.500 278 12614.27 102.80 54466.70 88888.00 2016-10-04 18:14:01.625 278 12614.30 102.80 54466.70 88888.00 2016-10-04 18:14:01.750 278 12614.38 102.80 54466.70 88888.00 2016-10-04 18:14:01.875 278 12614.40 102.83 54466.68 88888.00 2016-10-04 18:14:02.000 278 12614.42 102.80 54466.65 88888.00 2016-10-04 18:14:02.125 278 12614.40 102.78 54466.68 88888.00 2016-10-04 18:14:02.250 278 12614.38 102.75 54466.70 88888.00 2016-10-04 18:14:02.375 278 12614.40 102.78 54466.68 88888.00 2016-10-04 18:14:02.500 278 12614.38 102.80 54466.68 88888.00 2016-10-04 18:14:02.625 278 12614.38 102.78 54466.65 88888.00 2016-10-04 18:14:02.750 278 12614.38 102.78 54466.62 88888.00 2016-10-04 18:14:02.875 278 12614.40 102.78 54466.65 88888.00 2016-10-04 18:14:03.000 278 12614.40 102.78 54466.65 88888.00 2016-10-04 18:14:03.125 278 12614.42 102.78 54466.65 88888.00 2016-10-04 18:14:03.250 278 12614.45 102.78 54466.65 88888.00 2016-10-04 18:14:03.375 278 12614.50 102.83 54466.65 88888.00 2016-10-04 18:14:03.500 278 12614.58 102.83 54466.68 88888.00 2016-10-04 18:14:03.625 278 12614.60 102.85 54466.65 88888.00 2016-10-04 18:14:03.750 278 12614.55 102.83 54466.65 88888.00 2016-10-04 18:14:03.875 278 12614.52 102.80 54466.62 88888.00 2016-10-04 18:14:04.000 278 12614.55 102.80 54466.62 88888.00 2016-10-04 18:14:04.125 278 12614.58 102.80 54466.60 88888.00 2016-10-04 18:14:04.250 278 12614.60 102.80 54466.60 88888.00 2016-10-04 18:14:04.375 278 12614.65 102.85 54466.60 88888.00 2016-10-04 18:14:04.500 278 12614.62 102.85 54466.62 88888.00 2016-10-04 18:14:04.625 278 12614.60 102.83 54466.62 88888.00 2016-10-04 18:14:04.750 278 12614.58 102.85 54466.60 88888.00 2016-10-04 18:14:04.875 278 12614.55 102.85 54466.60 88888.00 2016-10-04 18:14:05.000 278 12614.60 102.85 54466.60 88888.00 2016-10-04 18:14:05.125 278 12614.70 102.88 54466.60 88888.00 2016-10-04 18:14:05.250 278 12614.67 102.83 54466.57 88888.00 2016-10-04 18:14:05.375 278 12614.67 102.85 54466.57 88888.00 2016-10-04 18:14:05.500 278 12614.65 102.88 54466.57 88888.00 2016-10-04 18:14:05.625 278 12614.67 102.90 54466.57 88888.00 2016-10-04 18:14:05.750 278 12614.75 102.88 54466.53 88888.00 2016-10-04 18:14:05.875 278 12614.77 102.90 54466.53 88888.00 2016-10-04 18:14:06.000 278 12614.75 102.92 54466.53 88888.00 2016-10-04 18:14:06.125 278 12614.73 102.92 54466.53 88888.00 2016-10-04 18:14:06.250 278 12614.70 102.90 54466.57 88888.00 2016-10-04 18:14:06.375 278 12614.73 102.92 54466.57 88888.00 2016-10-04 18:14:06.500 278 12614.75 102.95 54466.57 88888.00 2016-10-04 18:14:06.625 278 12614.75 102.92 54466.57 88888.00 2016-10-04 18:14:06.750 278 12614.77 102.97 54466.55 88888.00 2016-10-04 18:14:06.875 278 12614.77 102.97 54466.57 88888.00 2016-10-04 18:14:07.000 278 12614.80 102.97 54466.57 88888.00 2016-10-04 18:14:07.125 278 12614.77 102.97 54466.57 88888.00 2016-10-04 18:14:07.250 278 12614.70 103.00 54466.55 88888.00 2016-10-04 18:14:07.375 278 12614.75 102.97 54466.53 88888.00 2016-10-04 18:14:07.500 278 12614.80 103.00 54466.55 88888.00 2016-10-04 18:14:07.625 278 12614.83 103.00 54466.55 88888.00 2016-10-04 18:14:07.750 278 12614.77 103.05 54466.55 88888.00 2016-10-04 18:14:07.875 278 12614.77 103.08 54466.53 88888.00 2016-10-04 18:14:08.000 278 12614.77 103.05 54466.53 88888.00 2016-10-04 18:14:08.125 278 12614.83 103.10 54466.53 88888.00 2016-10-04 18:14:08.250 278 12614.80 103.10 54466.53 88888.00 2016-10-04 18:14:08.375 278 12614.83 103.10 54466.53 88888.00 2016-10-04 18:14:08.500 278 12614.83 103.10 54466.55 88888.00 2016-10-04 18:14:08.625 278 12614.80 103.12 54466.55 88888.00 2016-10-04 18:14:08.750 278 12614.80 103.12 54466.55 88888.00 2016-10-04 18:14:08.875 278 12614.77 103.12 54466.55 88888.00 2016-10-04 18:14:09.000 278 12614.75 103.12 54466.50 88888.00 2016-10-04 18:14:09.125 278 12614.77 103.15 54466.53 88888.00 2016-10-04 18:14:09.250 278 12614.77 103.12 54466.53 88888.00 2016-10-04 18:14:09.375 278 12614.77 103.12 54466.55 88888.00 2016-10-04 18:14:09.500 278 12614.75 103.15 54466.53 88888.00 2016-10-04 18:14:09.625 278 12614.75 103.17 54466.53 88888.00 2016-10-04 18:14:09.750 278 12614.77 103.15 54466.53 88888.00 2016-10-04 18:14:09.875 278 12614.75 103.15 54466.50 88888.00 2016-10-04 18:14:10.000 278 12614.73 103.17 54466.53 88888.00 2016-10-04 18:14:10.125 278 12614.70 103.17 54466.53 88888.00 2016-10-04 18:14:10.250 278 12614.67 103.20 54466.50 88888.00 2016-10-04 18:14:10.375 278 12614.65 103.20 54466.53 88888.00 2016-10-04 18:14:10.500 278 12614.60 103.20 54466.55 88888.00 2016-10-04 18:14:10.625 278 12614.60 103.22 54466.55 88888.00 2016-10-04 18:14:10.750 278 12614.60 103.22 54466.55 88888.00 2016-10-04 18:14:10.875 278 12614.60 103.22 54466.53 88888.00 2016-10-04 18:14:11.000 278 12614.60 103.22 54466.53 88888.00 2016-10-04 18:14:11.125 278 12614.62 103.22 54466.57 88888.00 2016-10-04 18:14:11.250 278 12614.60 103.17 54466.57 88888.00 2016-10-04 18:14:11.375 278 12614.58 103.17 54466.55 88888.00 2016-10-04 18:14:11.500 278 12614.50 103.20 54466.60 88888.00 2016-10-04 18:14:11.625 278 12614.50 103.22 54466.60 88888.00 2016-10-04 18:14:11.750 278 12614.48 103.22 54466.57 88888.00 2016-10-04 18:14:11.875 278 12614.45 103.28 54466.57 88888.00 2016-10-04 18:14:12.000 278 12614.48 103.28 54466.57 88888.00 2016-10-04 18:14:12.125 278 12614.45 103.25 54466.57 88888.00 2016-10-04 18:14:12.250 278 12614.40 103.22 54466.60 88888.00 2016-10-04 18:14:12.375 278 12614.42 103.25 54466.62 88888.00 2016-10-04 18:14:12.500 278 12614.42 103.25 54466.62 88888.00 2016-10-04 18:14:12.625 278 12614.40 103.22 54466.60 88888.00 2016-10-04 18:14:12.750 278 12614.35 103.20 54466.60 88888.00 2016-10-04 18:14:12.875 278 12614.33 103.20 54466.57 88888.00 2016-10-04 18:14:13.000 278 12614.33 103.20 54466.60 88888.00 2016-10-04 18:14:13.125 278 12614.35 103.20 54466.60 88888.00 2016-10-04 18:14:13.250 278 12614.33 103.20 54466.60 88888.00 2016-10-04 18:14:13.375 278 12614.35 103.22 54466.60 88888.00 2016-10-04 18:14:13.500 278 12614.33 103.25 54466.60 88888.00 2016-10-04 18:14:13.625 278 12614.33 103.25 54466.62 88888.00 2016-10-04 18:14:13.750 278 12614.33 103.25 54466.60 88888.00 2016-10-04 18:14:13.875 278 12614.33 103.22 54466.57 88888.00 2016-10-04 18:14:14.000 278 12614.35 103.22 54466.55 88888.00 2016-10-04 18:14:14.125 278 12614.33 103.22 54466.55 88888.00 2016-10-04 18:14:14.250 278 12614.27 103.22 54466.57 88888.00 2016-10-04 18:14:14.375 278 12614.33 103.22 54466.57 88888.00 2016-10-04 18:14:14.500 278 12614.33 103.17 54466.60 88888.00 2016-10-04 18:14:14.625 278 12614.33 103.20 54466.60 88888.00 2016-10-04 18:14:14.750 278 12614.35 103.17 54466.60 88888.00 2016-10-04 18:14:14.875 278 12614.27 103.17 54466.60 88888.00 2016-10-04 18:14:15.000 278 12614.30 103.17 54466.60 88888.00 2016-10-04 18:14:15.125 278 12614.33 103.15 54466.62 88888.00 2016-10-04 18:14:15.250 278 12614.30 103.12 54466.62 88888.00 2016-10-04 18:14:15.375 278 12614.35 103.15 54466.62 88888.00 2016-10-04 18:14:15.500 278 12614.35 103.12 54466.60 88888.00 2016-10-04 18:14:15.625 278 12614.25 103.08 54466.60 88888.00 2016-10-04 18:14:15.750 278 12614.25 103.08 54466.60 88888.00 2016-10-04 18:14:15.875 278 12614.33 103.10 54466.60 88888.00 2016-10-04 18:14:16.000 278 12614.30 103.12 54466.60 88888.00 2016-10-04 18:14:16.125 278 12614.35 103.12 54466.60 88888.00 2016-10-04 18:14:16.250 278 12614.35 103.12 54466.62 88888.00 2016-10-04 18:14:16.375 278 12614.40 103.08 54466.62 88888.00 2016-10-04 18:14:16.500 278 12614.40 103.10 54466.60 88888.00 2016-10-04 18:14:16.625 278 12614.40 103.05 54466.62 88888.00 2016-10-04 18:14:16.750 278 12614.38 103.05 54466.60 88888.00 2016-10-04 18:14:16.875 278 12614.38 103.05 54466.57 88888.00 2016-10-04 18:14:17.000 278 12614.40 103.05 54466.57 88888.00 2016-10-04 18:14:17.125 278 12614.42 103.03 54466.60 88888.00 2016-10-04 18:14:17.250 278 12614.42 102.95 54466.62 88888.00 2016-10-04 18:14:17.375 278 12614.42 102.97 54466.62 88888.00 2016-10-04 18:14:17.500 278 12614.45 102.97 54466.62 88888.00 2016-10-04 18:14:17.625 278 12614.50 102.95 54466.57 88888.00 2016-10-04 18:14:17.750 278 12614.58 102.97 54466.60 88888.00 2016-10-04 18:14:17.875 278 12614.58 102.95 54466.62 88888.00 2016-10-04 18:14:18.000 278 12614.55 102.92 54466.62 88888.00 2016-10-04 18:14:18.125 278 12614.55 102.92 54466.62 88888.00 2016-10-04 18:14:18.250 278 12614.50 102.90 54466.62 88888.00 2016-10-04 18:14:18.375 278 12614.52 102.92 54466.62 88888.00 2016-10-04 18:14:18.500 278 12614.55 102.90 54466.62 88888.00 2016-10-04 18:14:18.625 278 12614.52 102.88 54466.60 88888.00 2016-10-04 18:14:18.750 278 12614.55 102.88 54466.60 88888.00 2016-10-04 18:14:18.875 278 12614.60 102.88 54466.60 88888.00 2016-10-04 18:14:19.000 278 12614.62 102.88 54466.60 88888.00 2016-10-04 18:14:19.125 278 12614.62 102.88 54466.60 88888.00 2016-10-04 18:14:19.250 278 12614.60 102.85 54466.62 88888.00 2016-10-04 18:14:19.375 278 12614.67 102.85 54466.65 88888.00 2016-10-04 18:14:19.500 278 12614.65 102.83 54466.62 88888.00 2016-10-04 18:14:19.625 278 12614.65 102.80 54466.62 88888.00 2016-10-04 18:14:19.750 278 12614.73 102.78 54466.65 88888.00 2016-10-04 18:14:19.875 278 12614.77 102.78 54466.60 88888.00 2016-10-04 18:14:20.000 278 12614.80 102.80 54466.60 88888.00 2016-10-04 18:14:20.125 278 12614.85 102.80 54466.57 88888.00 2016-10-04 18:14:20.250 278 12614.88 102.78 54466.57 88888.00 2016-10-04 18:14:20.375 278 12614.85 102.72 54466.57 88888.00 2016-10-04 18:14:20.500 278 12614.83 102.70 54466.57 88888.00 2016-10-04 18:14:20.625 278 12614.88 102.70 54466.57 88888.00 2016-10-04 18:14:20.750 278 12614.95 102.72 54466.57 88888.00 2016-10-04 18:14:20.875 278 12615.00 102.75 54466.60 88888.00 2016-10-04 18:14:21.000 278 12615.02 102.75 54466.60 88888.00 2016-10-04 18:14:21.125 278 12615.00 102.78 54466.57 88888.00 2016-10-04 18:14:21.250 278 12614.98 102.70 54466.57 88888.00 2016-10-04 18:14:21.375 278 12615.05 102.70 54466.55 88888.00 2016-10-04 18:14:21.500 278 12615.10 102.72 54466.57 88888.00 2016-10-04 18:14:21.625 278 12615.08 102.75 54466.60 88888.00 2016-10-04 18:14:21.750 278 12615.10 102.75 54466.57 88888.00 2016-10-04 18:14:21.875 278 12615.17 102.72 54466.55 88888.00 2016-10-04 18:14:22.000 278 12615.20 102.67 54466.57 88888.00 2016-10-04 18:14:22.125 278 12615.20 102.70 54466.57 88888.00 2016-10-04 18:14:22.250 278 12615.15 102.70 54466.60 88888.00 2016-10-04 18:14:22.375 278 12615.20 102.72 54466.60 88888.00 2016-10-04 18:14:22.500 278 12615.25 102.75 54466.57 88888.00 2016-10-04 18:14:22.625 278 12615.23 102.75 54466.55 88888.00 2016-10-04 18:14:22.750 278 12615.20 102.72 54466.55 88888.00 2016-10-04 18:14:22.875 278 12615.23 102.72 54466.55 88888.00 2016-10-04 18:14:23.000 278 12615.27 102.75 54466.53 88888.00 2016-10-04 18:14:23.125 278 12615.30 102.75 54466.53 88888.00 2016-10-04 18:14:23.250 278 12615.27 102.70 54466.55 88888.00 2016-10-04 18:14:23.375 278 12615.33 102.72 54466.53 88888.00 2016-10-04 18:14:23.500 278 12615.35 102.72 54466.50 88888.00 2016-10-04 18:14:23.625 278 12615.33 102.70 54466.53 88888.00 2016-10-04 18:14:23.750 278 12615.35 102.75 54466.55 88888.00 2016-10-04 18:14:23.875 278 12615.35 102.72 54466.50 88888.00 2016-10-04 18:14:24.000 278 12615.40 102.75 54466.50 88888.00 2016-10-04 18:14:24.125 278 12615.40 102.80 54466.53 88888.00 2016-10-04 18:14:24.250 278 12615.42 102.80 54466.53 88888.00 2016-10-04 18:14:24.375 278 12615.42 102.83 54466.50 88888.00 2016-10-04 18:14:24.500 278 12615.42 102.80 54466.50 88888.00 2016-10-04 18:14:24.625 278 12615.50 102.78 54466.50 88888.00 2016-10-04 18:14:24.750 278 12615.52 102.80 54466.47 88888.00 2016-10-04 18:14:24.875 278 12615.52 102.83 54466.50 88888.00 2016-10-04 18:14:25.000 278 12615.55 102.83 54466.47 88888.00 2016-10-04 18:14:25.125 278 12615.58 102.85 54466.47 88888.00 2016-10-04 18:14:25.250 278 12615.58 102.88 54466.50 88888.00 2016-10-04 18:14:25.375 278 12615.67 102.90 54466.50 88888.00 2016-10-04 18:14:25.500 278 12615.67 102.90 54466.50 88888.00 2016-10-04 18:14:25.625 278 12615.67 102.90 54466.53 88888.00 2016-10-04 18:14:25.750 278 12615.65 102.92 54466.47 88888.00 2016-10-04 18:14:25.875 278 12615.67 102.92 54466.47 88888.00 2016-10-04 18:14:26.000 278 12615.67 102.92 54466.45 88888.00 2016-10-04 18:14:26.125 278 12615.70 102.95 54466.45 88888.00 2016-10-04 18:14:26.250 278 12615.65 102.95 54466.50 88888.00 2016-10-04 18:14:26.375 278 12615.67 102.97 54466.47 88888.00 2016-10-04 18:14:26.500 278 12615.73 103.00 54466.45 88888.00 2016-10-04 18:14:26.625 278 12615.77 103.05 54466.47 88888.00 2016-10-04 18:14:26.750 278 12615.75 103.05 54466.45 88888.00 2016-10-04 18:14:26.875 278 12615.75 103.03 54466.45 88888.00 2016-10-04 18:14:27.000 278 12615.75 103.05 54466.43 88888.00 2016-10-04 18:14:27.125 278 12615.75 103.08 54466.45 88888.00 2016-10-04 18:14:27.250 278 12615.73 103.08 54466.45 88888.00 2016-10-04 18:14:27.375 278 12615.75 103.12 54466.47 88888.00 2016-10-04 18:14:27.500 278 12615.77 103.15 54466.45 88888.00 2016-10-04 18:14:27.625 278 12615.77 103.15 54466.43 88888.00 2016-10-04 18:14:27.750 278 12615.77 103.15 54466.43 88888.00 2016-10-04 18:14:27.875 278 12615.73 103.17 54466.43 88888.00 2016-10-04 18:14:28.000 278 12615.73 103.20 54466.43 88888.00 2016-10-04 18:14:28.125 278 12615.77 103.22 54466.45 88888.00 2016-10-04 18:14:28.250 278 12615.70 103.22 54466.45 88888.00 2016-10-04 18:14:28.375 278 12615.75 103.22 54466.43 88888.00 2016-10-04 18:14:28.500 278 12615.75 103.25 54466.43 88888.00 2016-10-04 18:14:28.625 278 12615.77 103.28 54466.43 88888.00 2016-10-04 18:14:28.750 278 12615.80 103.30 54466.43 88888.00 2016-10-04 18:14:28.875 278 12615.75 103.30 54466.43 88888.00 2016-10-04 18:14:29.000 278 12615.75 103.33 54466.43 88888.00 2016-10-04 18:14:29.125 278 12615.77 103.38 54466.43 88888.00 2016-10-04 18:14:29.250 278 12615.75 103.35 54466.43 88888.00 2016-10-04 18:14:29.375 278 12615.83 103.38 54466.43 88888.00 2016-10-04 18:14:29.500 278 12615.85 103.40 54466.45 88888.00 2016-10-04 18:14:29.625 278 12615.85 103.45 54466.45 88888.00 2016-10-04 18:14:29.750 278 12615.83 103.47 54466.43 88888.00 2016-10-04 18:14:29.875 278 12615.85 103.50 54466.43 88888.00 2016-10-04 18:14:30.000 278 12615.83 103.47 54466.40 88888.00 2016-10-04 18:14:30.125 278 12615.83 103.50 54466.43 88888.00 2016-10-04 18:14:30.250 278 12615.83 103.53 54466.40 88888.00 2016-10-04 18:14:30.375 278 12615.88 103.55 54466.38 88888.00 2016-10-04 18:14:30.500 278 12615.90 103.58 54466.40 88888.00 2016-10-04 18:14:30.625 278 12615.85 103.60 54466.40 88888.00 2016-10-04 18:14:30.750 278 12615.88 103.60 54466.40 88888.00 2016-10-04 18:14:30.875 278 12615.92 103.62 54466.40 88888.00 2016-10-04 18:14:31.000 278 12615.88 103.65 54466.38 88888.00 2016-10-04 18:14:31.125 278 12615.88 103.67 54466.38 88888.00 2016-10-04 18:14:31.250 278 12615.90 103.67 54466.40 88888.00 2016-10-04 18:14:31.375 278 12615.95 103.70 54466.40 88888.00 2016-10-04 18:14:31.500 278 12615.92 103.70 54466.40 88888.00 2016-10-04 18:14:31.625 278 12615.88 103.75 54466.40 88888.00 2016-10-04 18:14:31.750 278 12615.85 103.75 54466.40 88888.00 2016-10-04 18:14:31.875 278 12615.85 103.80 54466.40 88888.00 2016-10-04 18:14:32.000 278 12615.90 103.83 54466.38 88888.00 2016-10-04 18:14:32.125 278 12615.90 103.83 54466.38 88888.00 2016-10-04 18:14:32.250 278 12615.85 103.85 54466.38 88888.00 2016-10-04 18:14:32.375 278 12615.88 103.88 54466.38 88888.00 2016-10-04 18:14:32.500 278 12615.88 103.92 54466.38 88888.00 2016-10-04 18:14:32.625 278 12615.88 103.95 54466.38 88888.00 2016-10-04 18:14:32.750 278 12615.80 103.95 54466.38 88888.00 2016-10-04 18:14:32.875 278 12615.75 103.97 54466.38 88888.00 2016-10-04 18:14:33.000 278 12615.73 103.97 54466.38 88888.00 2016-10-04 18:14:33.125 278 12615.75 104.00 54466.38 88888.00 2016-10-04 18:14:33.250 278 12615.75 104.03 54466.38 88888.00 2016-10-04 18:14:33.375 278 12615.77 104.03 54466.35 88888.00 2016-10-04 18:14:33.500 278 12615.83 104.03 54466.38 88888.00 2016-10-04 18:14:33.625 278 12615.83 104.05 54466.38 88888.00 2016-10-04 18:14:33.750 278 12615.75 104.08 54466.38 88888.00 2016-10-04 18:14:33.875 278 12615.67 104.10 54466.38 88888.00 2016-10-04 18:14:34.000 278 12615.70 104.15 54466.38 88888.00 2016-10-04 18:14:34.125 278 12615.73 104.20 54466.38 88888.00 2016-10-04 18:14:34.250 278 12615.73 104.22 54466.38 88888.00 2016-10-04 18:14:34.375 278 12615.77 104.25 54466.38 88888.00 2016-10-04 18:14:34.500 278 12615.73 104.25 54466.35 88888.00 2016-10-04 18:14:34.625 278 12615.75 104.30 54466.38 88888.00 2016-10-04 18:14:34.750 278 12615.73 104.30 54466.38 88888.00 2016-10-04 18:14:34.875 278 12615.75 104.30 54466.38 88888.00 2016-10-04 18:14:35.000 278 12615.77 104.33 54466.35 88888.00 2016-10-04 18:14:35.125 278 12615.75 104.35 54466.38 88888.00 2016-10-04 18:14:35.250 278 12615.70 104.35 54466.38 88888.00 2016-10-04 18:14:35.375 278 12615.75 104.40 54466.38 88888.00 2016-10-04 18:14:35.500 278 12615.70 104.42 54466.35 88888.00 2016-10-04 18:14:35.625 278 12615.67 104.45 54466.38 88888.00 2016-10-04 18:14:35.750 278 12615.65 104.47 54466.38 88888.00 2016-10-04 18:14:35.875 278 12615.62 104.50 54466.38 88888.00 2016-10-04 18:14:36.000 278 12615.62 104.50 54466.35 88888.00 2016-10-04 18:14:36.125 278 12615.62 104.50 54466.38 88888.00 2016-10-04 18:14:36.250 278 12615.62 104.50 54466.40 88888.00 2016-10-04 18:14:36.375 278 12615.65 104.55 54466.40 88888.00 2016-10-04 18:14:36.500 278 12615.60 104.58 54466.38 88888.00 2016-10-04 18:14:36.625 278 12615.58 104.60 54466.40 88888.00 2016-10-04 18:14:36.750 278 12615.58 104.62 54466.40 88888.00 2016-10-04 18:14:36.875 278 12615.58 104.62 54466.38 88888.00 2016-10-04 18:14:37.000 278 12615.58 104.67 54466.35 88888.00 2016-10-04 18:14:37.125 278 12615.58 104.70 54466.35 88888.00 2016-10-04 18:14:37.250 278 12615.52 104.70 54466.38 88888.00 2016-10-04 18:14:37.375 278 12615.52 104.75 54466.38 88888.00 2016-10-04 18:14:37.500 278 12615.60 104.78 54466.38 88888.00 2016-10-04 18:14:37.625 278 12615.62 104.83 54466.35 88888.00 2016-10-04 18:14:37.750 278 12615.60 104.80 54466.32 88888.00 2016-10-04 18:14:37.875 278 12615.58 104.80 54466.35 88888.00 2016-10-04 18:14:38.000 278 12615.58 104.83 54466.35 88888.00 2016-10-04 18:14:38.125 278 12615.58 104.85 54466.35 88888.00 2016-10-04 18:14:38.250 278 12615.55 104.90 54466.35 88888.00 2016-10-04 18:14:38.375 278 12615.52 104.92 54466.35 88888.00 2016-10-04 18:14:38.500 278 12615.58 104.95 54466.35 88888.00 2016-10-04 18:14:38.625 278 12615.60 104.97 54466.35 88888.00 2016-10-04 18:14:38.750 278 12615.58 104.97 54466.38 88888.00 2016-10-04 18:14:38.875 278 12615.60 104.97 54466.38 88888.00 2016-10-04 18:14:39.000 278 12615.55 104.97 54466.35 88888.00 2016-10-04 18:14:39.125 278 12615.52 104.97 54466.35 88888.00 2016-10-04 18:14:39.250 278 12615.50 104.97 54466.38 88888.00 2016-10-04 18:14:39.375 278 12615.58 105.03 54466.38 88888.00 2016-10-04 18:14:39.500 278 12615.62 105.05 54466.38 88888.00 2016-10-04 18:14:39.625 278 12615.60 105.08 54466.38 88888.00 2016-10-04 18:14:39.750 278 12615.58 105.08 54466.35 88888.00 2016-10-04 18:14:39.875 278 12615.55 105.08 54466.35 88888.00 2016-10-04 18:14:40.000 278 12615.55 105.05 54466.32 88888.00 2016-10-04 18:14:40.125 278 12615.60 105.10 54466.35 88888.00 2016-10-04 18:14:40.250 278 12615.62 105.10 54466.35 88888.00 2016-10-04 18:14:40.375 278 12615.65 105.12 54466.35 88888.00 2016-10-04 18:14:40.500 278 12615.70 105.15 54466.35 88888.00 2016-10-04 18:14:40.625 278 12615.70 105.17 54466.32 88888.00 2016-10-04 18:14:40.750 278 12615.70 105.20 54466.35 88888.00 2016-10-04 18:14:40.875 278 12615.70 105.22 54466.38 88888.00 2016-10-04 18:14:41.000 278 12615.70 105.20 54466.35 88888.00 2016-10-04 18:14:41.125 278 12615.75 105.22 54466.35 88888.00 2016-10-04 18:14:41.250 278 12615.75 105.25 54466.35 88888.00 2016-10-04 18:14:41.375 278 12615.83 105.25 54466.38 88888.00 2016-10-04 18:14:41.500 278 12615.83 105.28 54466.32 88888.00 2016-10-04 18:14:41.625 278 12615.80 105.28 54466.32 88888.00 2016-10-04 18:14:41.750 278 12615.83 105.28 54466.30 88888.00 2016-10-04 18:14:41.875 278 12615.83 105.28 54466.32 88888.00 2016-10-04 18:14:42.000 278 12615.88 105.28 54466.30 88888.00 2016-10-04 18:14:42.125 278 12615.88 105.25 54466.32 88888.00 2016-10-04 18:14:42.250 278 12615.92 105.28 54466.32 88888.00 2016-10-04 18:14:42.375 278 12616.00 105.28 54466.32 88888.00 2016-10-04 18:14:42.500 278 12616.02 105.30 54466.32 88888.00 2016-10-04 18:14:42.625 278 12616.02 105.30 54466.32 88888.00 2016-10-04 18:14:42.750 278 12616.05 105.30 54466.30 88888.00 2016-10-04 18:14:42.875 278 12616.08 105.28 54466.30 88888.00 2016-10-04 18:14:43.000 278 12616.12 105.30 54466.30 88888.00 2016-10-04 18:14:43.125 278 12616.17 105.30 54466.28 88888.00 2016-10-04 18:14:43.250 278 12616.12 105.28 54466.28 88888.00 2016-10-04 18:14:43.375 278 12616.17 105.33 54466.28 88888.00 2016-10-04 18:14:43.500 278 12616.23 105.33 54466.28 88888.00 2016-10-04 18:14:43.625 278 12616.17 105.33 54466.28 88888.00 2016-10-04 18:14:43.750 278 12616.17 105.30 54466.28 88888.00 2016-10-04 18:14:43.875 278 12616.17 105.28 54466.22 88888.00 2016-10-04 18:14:44.000 278 12616.20 105.30 54466.25 88888.00 2016-10-04 18:14:44.125 278 12616.23 105.33 54466.28 88888.00 2016-10-04 18:14:44.250 278 12616.17 105.28 54466.28 88888.00 2016-10-04 18:14:44.375 278 12616.17 105.28 54466.25 88888.00 2016-10-04 18:14:44.500 278 12616.23 105.33 54466.30 88888.00 2016-10-04 18:14:44.625 278 12616.25 105.35 54466.30 88888.00 2016-10-04 18:14:44.750 278 12616.35 105.33 54466.30 88888.00 2016-10-04 18:14:44.875 278 12616.38 105.33 54466.28 88888.00 2016-10-04 18:14:45.000 278 12616.35 105.33 54466.28 88888.00 2016-10-04 18:14:45.125 278 12616.40 105.28 54466.28 88888.00 2016-10-04 18:14:45.250 278 12616.42 105.28 54466.30 88888.00 2016-10-04 18:14:45.375 278 12616.42 105.30 54466.32 88888.00 2016-10-04 18:14:45.500 278 12616.45 105.30 54466.30 88888.00 2016-10-04 18:14:45.625 278 12616.50 105.30 54466.28 88888.00 2016-10-04 18:14:45.750 278 12616.52 105.28 54466.28 88888.00 2016-10-04 18:14:45.875 278 12616.52 105.28 54466.28 88888.00 2016-10-04 18:14:46.000 278 12616.48 105.28 54466.25 88888.00 2016-10-04 18:14:46.125 278 12616.48 105.22 54466.30 88888.00 2016-10-04 18:14:46.250 278 12616.50 105.20 54466.30 88888.00 2016-10-04 18:14:46.375 278 12616.60 105.20 54466.30 88888.00 2016-10-04 18:14:46.500 278 12616.60 105.20 54466.30 88888.00 2016-10-04 18:14:46.625 278 12616.58 105.17 54466.30 88888.00 2016-10-04 18:14:46.750 278 12616.65 105.12 54466.28 88888.00 2016-10-04 18:14:46.875 278 12616.70 105.15 54466.28 88888.00 2016-10-04 18:14:47.000 278 12616.75 105.15 54466.25 88888.00 2016-10-04 18:14:47.125 278 12616.77 105.15 54466.28 88888.00 2016-10-04 18:14:47.250 278 12616.77 105.12 54466.25 88888.00 2016-10-04 18:14:47.375 278 12616.77 105.12 54466.28 88888.00 2016-10-04 18:14:47.500 278 12616.75 105.05 54466.28 88888.00 2016-10-04 18:14:47.625 278 12616.77 105.08 54466.28 88888.00 2016-10-04 18:14:47.750 278 12616.80 105.08 54466.25 88888.00 2016-10-04 18:14:47.875 278 12616.83 105.05 54466.30 88888.00 2016-10-04 18:14:48.000 278 12616.88 105.00 54466.28 88888.00 2016-10-04 18:14:48.125 278 12616.88 105.00 54466.28 88888.00 2016-10-04 18:14:48.250 278 12616.88 104.97 54466.28 88888.00 2016-10-04 18:14:48.375 278 12616.88 104.97 54466.28 88888.00 2016-10-04 18:14:48.500 278 12616.88 104.97 54466.28 88888.00 2016-10-04 18:14:48.625 278 12616.85 104.97 54466.30 88888.00 2016-10-04 18:14:48.750 278 12616.92 104.95 54466.30 88888.00 2016-10-04 18:14:48.875 278 12616.95 104.92 54466.32 88888.00 2016-10-04 18:14:49.000 278 12616.98 104.88 54466.28 88888.00 2016-10-04 18:14:49.125 278 12616.95 104.88 54466.28 88888.00 2016-10-04 18:14:49.250 278 12616.90 104.85 54466.30 88888.00 2016-10-04 18:14:49.375 278 12616.92 104.80 54466.30 88888.00 2016-10-04 18:14:49.500 278 12616.95 104.83 54466.32 88888.00 2016-10-04 18:14:49.625 278 12617.02 104.80 54466.32 88888.00 2016-10-04 18:14:49.750 278 12617.02 104.78 54466.32 88888.00 2016-10-04 18:14:49.875 278 12617.00 104.75 54466.32 88888.00 2016-10-04 18:14:50.000 278 12617.00 104.70 54466.32 88888.00 2016-10-04 18:14:50.125 278 12616.98 104.70 54466.32 88888.00 2016-10-04 18:14:50.250 278 12616.95 104.67 54466.35 88888.00 2016-10-04 18:14:50.375 278 12617.05 104.70 54466.35 88888.00 2016-10-04 18:14:50.500 278 12617.08 104.67 54466.35 88888.00 2016-10-04 18:14:50.625 278 12617.08 104.65 54466.38 88888.00 2016-10-04 18:14:50.750 278 12617.10 104.65 54466.35 88888.00 2016-10-04 18:14:50.875 278 12617.00 104.60 54466.32 88888.00 2016-10-04 18:14:51.000 278 12617.02 104.60 54466.35 88888.00 2016-10-04 18:14:51.125 278 12617.02 104.60 54466.38 88888.00 2016-10-04 18:14:51.250 278 12617.02 104.55 54466.40 88888.00 2016-10-04 18:14:51.375 278 12617.08 104.55 54466.40 88888.00 2016-10-04 18:14:51.500 278 12617.10 104.53 54466.38 88888.00 2016-10-04 18:14:51.625 278 12617.05 104.55 54466.40 88888.00 2016-10-04 18:14:51.750 278 12617.00 104.55 54466.40 88888.00 2016-10-04 18:14:51.875 278 12617.05 104.50 54466.43 88888.00 2016-10-04 18:14:52.000 278 12617.02 104.50 54466.40 88888.00 2016-10-04 18:14:52.125 278 12617.05 104.45 54466.45 88888.00 2016-10-04 18:14:52.250 278 12617.02 104.42 54466.45 88888.00 2016-10-04 18:14:52.375 278 12617.08 104.45 54466.47 88888.00 2016-10-04 18:14:52.500 278 12617.02 104.45 54466.45 88888.00 2016-10-04 18:14:52.625 278 12616.98 104.45 54466.45 88888.00 2016-10-04 18:14:52.750 278 12616.98 104.40 54466.45 88888.00 2016-10-04 18:14:52.875 278 12616.95 104.38 54466.47 88888.00 2016-10-04 18:14:53.000 278 12616.95 104.35 54466.47 88888.00 2016-10-04 18:14:53.125 278 12616.95 104.33 54466.47 88888.00 2016-10-04 18:14:53.250 278 12616.90 104.28 54466.50 88888.00 2016-10-04 18:14:53.375 278 12616.92 104.30 54466.53 88888.00 2016-10-04 18:14:53.500 278 12616.92 104.33 54466.53 88888.00 2016-10-04 18:14:53.625 278 12616.90 104.33 54466.53 88888.00 2016-10-04 18:14:53.750 278 12616.88 104.30 54466.53 88888.00 2016-10-04 18:14:53.875 278 12616.88 104.28 54466.53 88888.00 2016-10-04 18:14:54.000 278 12616.88 104.22 54466.53 88888.00 2016-10-04 18:14:54.125 278 12616.95 104.20 54466.53 88888.00 2016-10-04 18:14:54.250 278 12616.95 104.20 54466.53 88888.00 2016-10-04 18:14:54.375 278 12616.92 104.20 54466.53 88888.00 2016-10-04 18:14:54.500 278 12616.92 104.20 54466.53 88888.00 2016-10-04 18:14:54.625 278 12616.95 104.20 54466.53 88888.00 2016-10-04 18:14:54.750 278 12616.92 104.20 54466.57 88888.00 2016-10-04 18:14:54.875 278 12616.92 104.15 54466.57 88888.00 2016-10-04 18:14:55.000 278 12616.95 104.10 54466.60 88888.00 2016-10-04 18:14:55.125 278 12616.92 104.10 54466.57 88888.00 2016-10-04 18:14:55.250 278 12616.90 104.10 54466.60 88888.00 2016-10-04 18:14:55.375 278 12616.92 104.10 54466.60 88888.00 2016-10-04 18:14:55.500 278 12616.95 104.10 54466.57 88888.00 2016-10-04 18:14:55.625 278 12616.90 104.10 54466.57 88888.00 2016-10-04 18:14:55.750 278 12616.88 104.08 54466.60 88888.00 2016-10-04 18:14:55.875 278 12616.92 104.08 54466.62 88888.00 2016-10-04 18:14:56.000 278 12616.98 104.05 54466.55 88888.00 2016-10-04 18:14:56.125 278 12616.98 104.03 54466.57 88888.00 2016-10-04 18:14:56.250 278 12616.98 104.00 54466.60 88888.00 2016-10-04 18:14:56.375 278 12617.05 104.00 54466.60 88888.00 2016-10-04 18:14:56.500 278 12617.02 104.00 54466.60 88888.00 2016-10-04 18:14:56.625 278 12616.98 103.97 54466.60 88888.00 2016-10-04 18:14:56.750 278 12616.98 104.00 54466.60 88888.00 2016-10-04 18:14:56.875 278 12617.02 103.97 54466.62 88888.00 2016-10-04 18:14:57.000 278 12617.02 103.95 54466.62 88888.00 2016-10-04 18:14:57.125 278 12617.00 103.90 54466.62 88888.00 2016-10-04 18:14:57.250 278 12617.00 103.88 54466.60 88888.00 2016-10-04 18:14:57.375 278 12617.02 103.90 54466.60 88888.00 2016-10-04 18:14:57.500 278 12617.02 103.88 54466.62 88888.00 2016-10-04 18:14:57.625 278 12617.02 103.88 54466.65 88888.00 2016-10-04 18:14:57.750 278 12617.02 103.85 54466.62 88888.00 2016-10-04 18:14:57.875 278 12617.02 103.85 54466.62 88888.00 2016-10-04 18:14:58.000 278 12617.05 103.83 54466.62 88888.00 2016-10-04 18:14:58.125 278 12617.05 103.83 54466.65 88888.00 2016-10-04 18:14:58.250 278 12617.05 103.83 54466.68 88888.00 2016-10-04 18:14:58.375 278 12617.08 103.85 54466.70 88888.00 2016-10-04 18:14:58.500 278 12617.08 103.83 54466.68 88888.00 2016-10-04 18:14:58.625 278 12617.10 103.80 54466.65 88888.00 2016-10-04 18:14:58.750 278 12617.15 103.80 54466.65 88888.00 2016-10-04 18:14:58.875 278 12617.17 103.80 54466.68 88888.00 2016-10-04 18:14:59.000 278 12617.17 103.78 54466.68 88888.00 2016-10-04 18:14:59.125 278 12617.20 103.78 54466.70 88888.00 2016-10-04 18:14:59.250 278 12617.10 103.75 54466.68 88888.00 2016-10-04 18:14:59.375 278 12617.08 103.75 54466.68 88888.00 2016-10-04 18:14:59.500 278 12617.12 103.75 54466.68 88888.00 2016-10-04 18:14:59.625 278 12617.17 103.72 54466.70 88888.00 2016-10-04 18:14:59.750 278 12617.15 103.75 54466.68 88888.00 2016-10-04 18:14:59.875 278 12617.17 103.75 54466.70 88888.00 2016-10-04 18:15:00.000 278 12617.23 103.72 54466.65 88888.00 2016-10-04 18:15:00.125 278 12617.27 103.70 54466.65 88888.00 2016-10-04 18:15:00.250 278 12617.23 103.70 54466.68 88888.00 2016-10-04 18:15:00.375 278 12617.25 103.67 54466.70 88888.00 2016-10-04 18:15:00.500 278 12617.27 103.70 54466.68 88888.00 2016-10-04 18:15:00.625 278 12617.30 103.70 54466.65 88888.00 2016-10-04 18:15:00.750 278 12617.27 103.70 54466.65 88888.00 2016-10-04 18:15:00.875 278 12617.33 103.67 54466.68 88888.00 2016-10-04 18:15:01.000 278 12617.35 103.67 54466.68 88888.00 2016-10-04 18:15:01.125 278 12617.40 103.67 54466.68 88888.00 2016-10-04 18:15:01.250 278 12617.35 103.62 54466.68 88888.00 2016-10-04 18:15:01.375 278 12617.38 103.65 54466.68 88888.00 2016-10-04 18:15:01.500 278 12617.38 103.60 54466.65 88888.00 2016-10-04 18:15:01.625 278 12617.40 103.62 54466.65 88888.00 2016-10-04 18:15:01.750 278 12617.38 103.65 54466.62 88888.00 2016-10-04 18:15:01.875 278 12617.38 103.62 54466.60 88888.00 2016-10-04 18:15:02.000 278 12617.38 103.62 54466.62 88888.00 2016-10-04 18:15:02.125 278 12617.42 103.60 54466.62 88888.00 2016-10-04 18:15:02.250 278 12617.45 103.58 54466.65 88888.00 2016-10-04 18:15:02.375 278 12617.52 103.60 54466.65 88888.00 2016-10-04 18:15:02.500 278 12617.48 103.60 54466.62 88888.00 2016-10-04 18:15:02.625 278 12617.52 103.58 54466.62 88888.00 2016-10-04 18:15:02.750 278 12617.60 103.60 54466.62 88888.00 2016-10-04 18:15:02.875 278 12617.58 103.60 54466.65 88888.00 2016-10-04 18:15:03.000 278 12617.58 103.58 54466.65 88888.00 2016-10-04 18:15:03.125 278 12617.58 103.58 54466.65 88888.00 2016-10-04 18:15:03.250 278 12617.52 103.58 54466.65 88888.00 2016-10-04 18:15:03.375 278 12617.55 103.58 54466.65 88888.00 2016-10-04 18:15:03.500 278 12617.52 103.55 54466.65 88888.00 2016-10-04 18:15:03.625 278 12617.50 103.55 54466.65 88888.00 2016-10-04 18:15:03.750 278 12617.50 103.55 54466.65 88888.00 2016-10-04 18:15:03.875 278 12617.52 103.55 54466.68 88888.00 2016-10-04 18:15:04.000 278 12617.52 103.53 54466.68 88888.00 2016-10-04 18:15:04.125 278 12617.52 103.55 54466.70 88888.00 2016-10-04 18:15:04.250 278 12617.55 103.53 54466.68 88888.00 2016-10-04 18:15:04.375 278 12617.55 103.55 54466.68 88888.00 2016-10-04 18:15:04.500 278 12617.52 103.55 54466.70 88888.00 2016-10-04 18:15:04.625 278 12617.50 103.53 54466.70 88888.00 2016-10-04 18:15:04.750 278 12617.42 103.53 54466.70 88888.00 2016-10-04 18:15:04.875 278 12617.42 103.50 54466.68 88888.00 2016-10-04 18:15:05.000 278 12617.50 103.45 54466.68 88888.00 2016-10-04 18:15:05.125 278 12617.55 103.47 54466.68 88888.00 2016-10-04 18:15:05.250 278 12617.50 103.47 54466.70 88888.00 2016-10-04 18:15:05.375 278 12617.48 103.47 54466.70 88888.00 2016-10-04 18:15:05.500 278 12617.48 103.47 54466.72 88888.00 2016-10-04 18:15:05.625 278 12617.45 103.45 54466.72 88888.00 2016-10-04 18:15:05.750 278 12617.42 103.47 54466.72 88888.00 2016-10-04 18:15:05.875 278 12617.42 103.47 54466.70 88888.00 2016-10-04 18:15:06.000 278 12617.38 103.47 54466.70 88888.00 2016-10-04 18:15:06.125 278 12617.35 103.47 54466.72 88888.00 2016-10-04 18:15:06.250 278 12617.33 103.42 54466.75 88888.00 2016-10-04 18:15:06.375 278 12617.35 103.42 54466.72 88888.00 2016-10-04 18:15:06.500 278 12617.35 103.38 54466.72 88888.00 2016-10-04 18:15:06.625 278 12617.35 103.38 54466.70 88888.00 2016-10-04 18:15:06.750 278 12617.40 103.42 54466.75 88888.00 2016-10-04 18:15:06.875 278 12617.38 103.40 54466.72 88888.00 2016-10-04 18:15:07.000 278 12617.27 103.40 54466.75 88888.00 2016-10-04 18:15:07.125 278 12617.27 103.42 54466.75 88888.00 2016-10-04 18:15:07.250 278 12617.30 103.42 54466.75 88888.00 2016-10-04 18:15:07.375 278 12617.30 103.45 54466.75 88888.00 2016-10-04 18:15:07.500 278 12617.30 103.45 54466.75 88888.00 2016-10-04 18:15:07.625 278 12617.30 103.42 54466.72 88888.00 2016-10-04 18:15:07.750 278 12617.30 103.40 54466.75 88888.00 2016-10-04 18:15:07.875 278 12617.33 103.42 54466.75 88888.00 2016-10-04 18:15:08.000 278 12617.25 103.42 54466.75 88888.00 2016-10-04 18:15:08.125 278 12617.17 103.45 54466.78 88888.00 2016-10-04 18:15:08.250 278 12617.15 103.42 54466.78 88888.00 2016-10-04 18:15:08.375 278 12617.17 103.45 54466.78 88888.00 2016-10-04 18:15:08.500 278 12617.17 103.42 54466.78 88888.00 2016-10-04 18:15:08.625 278 12617.17 103.47 54466.80 88888.00 2016-10-04 18:15:08.750 278 12617.20 103.47 54466.82 88888.00 2016-10-04 18:15:08.875 278 12617.17 103.45 54466.80 88888.00 2016-10-04 18:15:09.000 278 12617.17 103.45 54466.80 88888.00 2016-10-04 18:15:09.125 278 12617.17 103.47 54466.80 88888.00 2016-10-04 18:15:09.250 278 12617.15 103.50 54466.78 88888.00 2016-10-04 18:15:09.375 278 12617.17 103.50 54466.78 88888.00 2016-10-04 18:15:09.500 278 12617.17 103.45 54466.78 88888.00 2016-10-04 18:15:09.625 278 12617.17 103.47 54466.80 88888.00 2016-10-04 18:15:09.750 278 12617.15 103.50 54466.80 88888.00 2016-10-04 18:15:09.875 278 12617.15 103.50 54466.82 88888.00 2016-10-04 18:15:10.000 278 12617.17 103.50 54466.80 88888.00 2016-10-04 18:15:10.125 278 12617.20 103.53 54466.80 88888.00 2016-10-04 18:15:10.250 278 12617.23 103.50 54466.78 88888.00 2016-10-04 18:15:10.375 278 12617.20 103.50 54466.80 88888.00 2016-10-04 18:15:10.500 278 12617.17 103.50 54466.80 88888.00 2016-10-04 18:15:10.625 278 12617.15 103.53 54466.80 88888.00 2016-10-04 18:15:10.750 278 12617.15 103.53 54466.78 88888.00 2016-10-04 18:15:10.875 278 12617.20 103.53 54466.80 88888.00 2016-10-04 18:15:11.000 278 12617.20 103.53 54466.75 88888.00 2016-10-04 18:15:11.125 278 12617.20 103.55 54466.78 88888.00 2016-10-04 18:15:11.250 278 12617.17 103.50 54466.78 88888.00 2016-10-04 18:15:11.375 278 12617.23 103.53 54466.75 88888.00 2016-10-04 18:15:11.500 278 12617.27 103.53 54466.78 88888.00 2016-10-04 18:15:11.625 278 12617.33 103.55 54466.78 88888.00 2016-10-04 18:15:11.750 278 12617.33 103.55 54466.75 88888.00 2016-10-04 18:15:11.875 278 12617.33 103.55 54466.78 88888.00 2016-10-04 18:15:12.000 278 12617.35 103.60 54466.78 88888.00 2016-10-04 18:15:12.125 278 12617.30 103.60 54466.80 88888.00 2016-10-04 18:15:12.250 278 12617.23 103.58 54466.78 88888.00 2016-10-04 18:15:12.375 278 12617.25 103.58 54466.75 88888.00 2016-10-04 18:15:12.500 278 12617.27 103.65 54466.75 88888.00 2016-10-04 18:15:12.625 278 12617.38 103.67 54466.72 88888.00 2016-10-04 18:15:12.750 278 12617.35 103.67 54466.72 88888.00 2016-10-04 18:15:12.875 278 12617.30 103.65 54466.75 88888.00 2016-10-04 18:15:13.000 278 12617.42 103.67 54466.72 88888.00 2016-10-04 18:15:13.125 278 12617.42 103.70 54466.75 88888.00 2016-10-04 18:15:13.250 278 12617.42 103.70 54466.75 88888.00 2016-10-04 18:15:13.375 278 12617.40 103.72 54466.72 88888.00 2016-10-04 18:15:13.500 278 12617.40 103.75 54466.72 88888.00 2016-10-04 18:15:13.625 278 12617.48 103.75 54466.70 88888.00 2016-10-04 18:15:13.750 278 12617.52 103.78 54466.72 88888.00 2016-10-04 18:15:13.875 278 12617.58 103.78 54466.72 88888.00 2016-10-04 18:15:14.000 278 12617.55 103.75 54466.72 88888.00 2016-10-04 18:15:14.125 278 12617.58 103.78 54466.70 88888.00 2016-10-04 18:15:14.250 278 12617.58 103.80 54466.68 88888.00 2016-10-04 18:15:14.375 278 12617.62 103.83 54466.72 88888.00 2016-10-04 18:15:14.500 278 12617.58 103.85 54466.70 88888.00 2016-10-04 18:15:14.625 278 12617.55 103.88 54466.70 88888.00 2016-10-04 18:15:14.750 278 12617.55 103.85 54466.70 88888.00 2016-10-04 18:15:14.875 278 12617.60 103.85 54466.68 88888.00 2016-10-04 18:15:15.000 278 12617.62 103.88 54466.70 88888.00 2016-10-04 18:15:15.125 278 12617.62 103.92 54466.70 88888.00 2016-10-04 18:15:15.250 278 12617.62 103.95 54466.70 88888.00 2016-10-04 18:15:15.375 278 12617.65 103.97 54466.68 88888.00 2016-10-04 18:15:15.500 278 12617.67 103.97 54466.68 88888.00 2016-10-04 18:15:15.625 278 12617.70 103.97 54466.68 88888.00 2016-10-04 18:15:15.750 278 12617.77 104.03 54466.70 88888.00 2016-10-04 18:15:15.875 278 12617.80 104.03 54466.70 88888.00 2016-10-04 18:15:16.000 278 12617.77 104.03 54466.65 88888.00 2016-10-04 18:15:16.125 278 12617.75 104.03 54466.68 88888.00 2016-10-04 18:15:16.250 278 12617.75 104.03 54466.68 88888.00 2016-10-04 18:15:16.375 278 12617.80 104.03 54466.68 88888.00 2016-10-04 18:15:16.500 278 12617.88 104.12 54466.70 88888.00 2016-10-04 18:15:16.625 278 12617.90 104.15 54466.70 88888.00 2016-10-04 18:15:16.750 278 12617.95 104.12 54466.70 88888.00 2016-10-04 18:15:16.875 278 12617.90 104.10 54466.68 88888.00 2016-10-04 18:15:17.000 278 12617.88 104.12 54466.65 88888.00 2016-10-04 18:15:17.125 278 12617.90 104.12 54466.68 88888.00 2016-10-04 18:15:17.250 278 12617.92 104.15 54466.68 88888.00 2016-10-04 18:15:17.375 278 12617.98 104.15 54466.65 88888.00 2016-10-04 18:15:17.500 278 12618.00 104.15 54466.62 88888.00 2016-10-04 18:15:17.625 278 12618.05 104.15 54466.62 88888.00 2016-10-04 18:15:17.750 278 12618.08 104.20 54466.62 88888.00 2016-10-04 18:15:17.875 278 12618.02 104.20 54466.62 88888.00 2016-10-04 18:15:18.000 278 12618.05 104.17 54466.65 88888.00 2016-10-04 18:15:18.125 278 12618.05 104.25 54466.65 88888.00 2016-10-04 18:15:18.250 278 12618.05 104.25 54466.65 88888.00 2016-10-04 18:15:18.375 278 12618.12 104.25 54466.65 88888.00 2016-10-04 18:15:18.500 278 12618.12 104.28 54466.65 88888.00 2016-10-04 18:15:18.625 278 12618.08 104.28 54466.62 88888.00 2016-10-04 18:15:18.750 278 12618.05 104.28 54466.65 88888.00 2016-10-04 18:15:18.875 278 12618.10 104.30 54466.65 88888.00 2016-10-04 18:15:19.000 278 12618.17 104.28 54466.62 88888.00 2016-10-04 18:15:19.125 278 12618.15 104.30 54466.65 88888.00 2016-10-04 18:15:19.250 278 12618.05 104.25 54466.65 88888.00 2016-10-04 18:15:19.375 278 12618.10 104.30 54466.62 88888.00 2016-10-04 18:15:19.500 278 12618.10 104.33 54466.62 88888.00 2016-10-04 18:15:19.625 278 12618.10 104.33 54466.62 88888.00 2016-10-04 18:15:19.750 278 12618.12 104.30 54466.62 88888.00 2016-10-04 18:15:19.875 278 12618.10 104.33 54466.65 88888.00 2016-10-04 18:15:20.000 278 12618.12 104.35 54466.62 88888.00 2016-10-04 18:15:20.125 278 12618.17 104.33 54466.62 88888.00 2016-10-04 18:15:20.250 278 12618.20 104.33 54466.62 88888.00 2016-10-04 18:15:20.375 278 12618.20 104.33 54466.62 88888.00 2016-10-04 18:15:20.500 278 12618.20 104.35 54466.62 88888.00 2016-10-04 18:15:20.625 278 12618.25 104.38 54466.62 88888.00 2016-10-04 18:15:20.750 278 12618.25 104.35 54466.60 88888.00 2016-10-04 18:15:20.875 278 12618.25 104.35 54466.60 88888.00 2016-10-04 18:15:21.000 278 12618.23 104.35 54466.57 88888.00 2016-10-04 18:15:21.125 278 12618.27 104.35 54466.60 88888.00 2016-10-04 18:15:21.250 278 12618.25 104.35 54466.60 88888.00 2016-10-04 18:15:21.375 278 12618.27 104.35 54466.60 88888.00 2016-10-04 18:15:21.500 278 12618.25 104.38 54466.57 88888.00 2016-10-04 18:15:21.625 278 12618.27 104.38 54466.60 88888.00 2016-10-04 18:15:21.750 278 12618.27 104.35 54466.60 88888.00 2016-10-04 18:15:21.875 278 12618.27 104.35 54466.60 88888.00 2016-10-04 18:15:22.000 278 12618.17 104.38 54466.62 88888.00 2016-10-04 18:15:22.125 278 12618.20 104.40 54466.65 88888.00 2016-10-04 18:15:22.250 278 12618.20 104.38 54466.62 88888.00 2016-10-04 18:15:22.375 278 12618.25 104.38 54466.60 88888.00 2016-10-04 18:15:22.500 278 12618.35 104.40 54466.57 88888.00 2016-10-04 18:15:22.625 278 12618.40 104.40 54466.57 88888.00 2016-10-04 18:15:22.750 278 12618.38 104.38 54466.60 88888.00 2016-10-04 18:15:22.875 278 12618.42 104.38 54466.60 88888.00 2016-10-04 18:15:23.000 278 12618.48 104.38 54466.60 88888.00 2016-10-04 18:15:23.125 278 12618.40 104.35 54466.57 88888.00 2016-10-04 18:15:23.250 278 12618.35 104.33 54466.57 88888.00 2016-10-04 18:15:23.375 278 12618.42 104.33 54466.60 88888.00 2016-10-04 18:15:23.500 278 12618.45 104.33 54466.60 88888.00 2016-10-04 18:15:23.625 278 12618.48 104.35 54466.57 88888.00 2016-10-04 18:15:23.750 278 12618.50 104.38 54466.60 88888.00 2016-10-04 18:15:23.875 278 12618.48 104.33 54466.60 88888.00 2016-10-04 18:15:24.000 278 12618.48 104.35 54466.57 88888.00 2016-10-04 18:15:24.125 278 12618.50 104.33 54466.60 88888.00 2016-10-04 18:15:24.250 278 12618.42 104.33 54466.60 88888.00 2016-10-04 18:15:24.375 278 12618.45 104.35 54466.60 88888.00 2016-10-04 18:15:24.500 278 12618.42 104.33 54466.57 88888.00 2016-10-04 18:15:24.625 278 12618.42 104.33 54466.57 88888.00 2016-10-04 18:15:24.750 278 12618.48 104.33 54466.62 88888.00 2016-10-04 18:15:24.875 278 12618.55 104.33 54466.62 88888.00 2016-10-04 18:15:25.000 278 12618.60 104.28 54466.57 88888.00 2016-10-04 18:15:25.125 278 12618.62 104.28 54466.57 88888.00 2016-10-04 18:15:25.250 278 12618.58 104.25 54466.60 88888.00 2016-10-04 18:15:25.375 278 12618.65 104.33 54466.57 88888.00 2016-10-04 18:15:25.500 278 12618.65 104.30 54466.60 88888.00 2016-10-04 18:15:25.625 278 12618.62 104.25 54466.62 88888.00 2016-10-04 18:15:25.750 278 12618.62 104.28 54466.60 88888.00 2016-10-04 18:15:25.875 278 12618.62 104.25 54466.57 88888.00 2016-10-04 18:15:26.000 278 12618.60 104.28 54466.60 88888.00 2016-10-04 18:15:26.125 278 12618.65 104.25 54466.62 88888.00 2016-10-04 18:15:26.250 278 12618.62 104.25 54466.62 88888.00 2016-10-04 18:15:26.375 278 12618.62 104.28 54466.60 88888.00 2016-10-04 18:15:26.500 278 12618.62 104.25 54466.60 88888.00 2016-10-04 18:15:26.625 278 12618.65 104.25 54466.60 88888.00 2016-10-04 18:15:26.750 278 12618.75 104.25 54466.60 88888.00 2016-10-04 18:15:26.875 278 12618.77 104.25 54466.57 88888.00 2016-10-04 18:15:27.000 278 12618.80 104.22 54466.55 88888.00 2016-10-04 18:15:27.125 278 12618.75 104.22 54466.57 88888.00 2016-10-04 18:15:27.250 278 12618.73 104.17 54466.57 88888.00 2016-10-04 18:15:27.375 278 12618.75 104.22 54466.57 88888.00 2016-10-04 18:15:27.500 278 12618.77 104.22 54466.57 88888.00 2016-10-04 18:15:27.625 278 12618.77 104.25 54466.55 88888.00 2016-10-04 18:15:27.750 278 12618.83 104.22 54466.57 88888.00 2016-10-04 18:15:27.875 278 12618.88 104.22 54466.60 88888.00 2016-10-04 18:15:28.000 278 12618.85 104.20 54466.57 88888.00 2016-10-04 18:15:28.125 278 12618.92 104.17 54466.57 88888.00 2016-10-04 18:15:28.250 278 12618.92 104.20 54466.60 88888.00 2016-10-04 18:15:28.375 278 12618.98 104.20 54466.57 88888.00 2016-10-04 18:15:28.500 278 12619.00 104.20 54466.57 88888.00 2016-10-04 18:15:28.625 278 12619.00 104.20 54466.60 88888.00 2016-10-04 18:15:28.750 278 12618.98 104.15 54466.60 88888.00 2016-10-04 18:15:28.875 278 12618.95 104.17 54466.57 88888.00 2016-10-04 18:15:29.000 278 12618.95 104.17 54466.60 88888.00 2016-10-04 18:15:29.125 278 12618.95 104.17 54466.62 88888.00 2016-10-04 18:15:29.250 278 12618.90 104.17 54466.60 88888.00 2016-10-04 18:15:29.375 278 12618.95 104.17 54466.60 88888.00 2016-10-04 18:15:29.500 278 12619.00 104.20 54466.60 88888.00 2016-10-04 18:15:29.625 278 12619.08 104.20 54466.62 88888.00 2016-10-04 18:15:29.750 278 12619.15 104.15 54466.62 88888.00 2016-10-04 18:15:29.875 278 12619.15 104.17 54466.65 88888.00 2016-10-04 18:15:30.000 278 12619.10 104.17 54466.65 88888.00 2016-10-04 18:15:30.125 278 12619.10 104.17 54466.65 88888.00 2016-10-04 18:15:30.250 278 12619.05 104.17 54466.65 88888.00 2016-10-04 18:15:30.375 278 12619.10 104.15 54466.65 88888.00 2016-10-04 18:15:30.500 278 12619.12 104.17 54466.62 88888.00 2016-10-04 18:15:30.625 278 12619.15 104.15 54466.62 88888.00 2016-10-04 18:15:30.750 278 12619.17 104.15 54466.62 88888.00 2016-10-04 18:15:30.875 278 12619.17 104.15 54466.65 88888.00 2016-10-04 18:15:31.000 278 12619.17 104.15 54466.62 88888.00 2016-10-04 18:15:31.125 278 12619.15 104.15 54466.65 88888.00 2016-10-04 18:15:31.250 278 12619.17 104.12 54466.65 88888.00 2016-10-04 18:15:31.375 278 12619.25 104.12 54466.65 88888.00 2016-10-04 18:15:31.500 278 12619.33 104.15 54466.68 88888.00 2016-10-04 18:15:31.625 278 12619.38 104.15 54466.68 88888.00 2016-10-04 18:15:31.750 278 12619.35 104.17 54466.68 88888.00 2016-10-04 18:15:31.875 278 12619.27 104.15 54466.68 88888.00 2016-10-04 18:15:32.000 278 12619.27 104.12 54466.68 88888.00 2016-10-04 18:15:32.125 278 12619.33 104.15 54466.68 88888.00 2016-10-04 18:15:32.250 278 12619.33 104.15 54466.70 88888.00 2016-10-04 18:15:32.375 278 12619.33 104.12 54466.70 88888.00 2016-10-04 18:15:32.500 278 12619.35 104.15 54466.68 88888.00 2016-10-04 18:15:32.625 278 12619.33 104.17 54466.68 88888.00 2016-10-04 18:15:32.750 278 12619.33 104.17 54466.68 88888.00 2016-10-04 18:15:32.875 278 12619.35 104.20 54466.70 88888.00 2016-10-04 18:15:33.000 278 12619.40 104.20 54466.72 88888.00 2016-10-04 18:15:33.125 278 12619.40 104.20 54466.72 88888.00 2016-10-04 18:15:33.250 278 12619.33 104.17 54466.70 88888.00 2016-10-04 18:15:33.375 278 12619.38 104.20 54466.70 88888.00 2016-10-04 18:15:33.500 278 12619.38 104.22 54466.70 88888.00 2016-10-04 18:15:33.625 278 12619.35 104.22 54466.75 88888.00 2016-10-04 18:15:33.750 278 12619.35 104.22 54466.75 88888.00 2016-10-04 18:15:33.875 278 12619.30 104.20 54466.72 88888.00 2016-10-04 18:15:34.000 278 12619.33 104.20 54466.72 88888.00 2016-10-04 18:15:34.125 278 12619.35 104.25 54466.72 88888.00 2016-10-04 18:15:34.250 278 12619.33 104.25 54466.72 88888.00 2016-10-04 18:15:34.375 278 12619.38 104.28 54466.75 88888.00 2016-10-04 18:15:34.500 278 12619.38 104.30 54466.72 88888.00 2016-10-04 18:15:34.625 278 12619.35 104.28 54466.75 88888.00 2016-10-04 18:15:34.750 278 12619.30 104.28 54466.75 88888.00 2016-10-04 18:15:34.875 278 12619.33 104.25 54466.75 88888.00 2016-10-04 18:15:35.000 278 12619.40 104.28 54466.75 88888.00 2016-10-04 18:15:35.125 278 12619.40 104.28 54466.78 88888.00 2016-10-04 18:15:35.250 278 12619.38 104.28 54466.78 88888.00 2016-10-04 18:15:35.375 278 12619.35 104.30 54466.78 88888.00 2016-10-04 18:15:35.500 278 12619.33 104.30 54466.78 88888.00 2016-10-04 18:15:35.625 278 12619.33 104.30 54466.75 88888.00 2016-10-04 18:15:35.750 278 12619.38 104.30 54466.78 88888.00 2016-10-04 18:15:35.875 278 12619.30 104.33 54466.80 88888.00 2016-10-04 18:15:36.000 278 12619.30 104.35 54466.80 88888.00 2016-10-04 18:15:36.125 278 12619.35 104.35 54466.82 88888.00 2016-10-04 18:15:36.250 278 12619.33 104.30 54466.80 88888.00 2016-10-04 18:15:36.375 278 12619.30 104.33 54466.78 88888.00 2016-10-04 18:15:36.500 278 12619.30 104.38 54466.80 88888.00 2016-10-04 18:15:36.625 278 12619.27 104.40 54466.80 88888.00 2016-10-04 18:15:36.750 278 12619.30 104.42 54466.82 88888.00 2016-10-04 18:15:36.875 278 12619.27 104.45 54466.80 88888.00 2016-10-04 18:15:37.000 278 12619.30 104.40 54466.80 88888.00 2016-10-04 18:15:37.125 278 12619.27 104.42 54466.82 88888.00 2016-10-04 18:15:37.250 278 12619.30 104.45 54466.85 88888.00 2016-10-04 18:15:37.375 278 12619.30 104.47 54466.82 88888.00 2016-10-04 18:15:37.500 278 12619.25 104.47 54466.85 88888.00 2016-10-04 18:15:37.625 278 12619.23 104.42 54466.82 88888.00 2016-10-04 18:15:37.750 278 12619.23 104.45 54466.85 88888.00 2016-10-04 18:15:37.875 278 12619.23 104.47 54466.88 88888.00 2016-10-04 18:15:38.000 278 12619.30 104.50 54466.85 88888.00 2016-10-04 18:15:38.125 278 12619.40 104.53 54466.88 88888.00 2016-10-04 18:15:38.250 278 12619.40 104.53 54466.90 88888.00 2016-10-04 18:15:38.375 278 12619.35 104.53 54466.85 88888.00 2016-10-04 18:15:38.500 278 12619.33 104.53 54466.82 88888.00 2016-10-04 18:15:38.625 278 12619.33 104.53 54466.85 88888.00 2016-10-04 18:15:38.750 278 12619.25 104.55 54466.85 88888.00 2016-10-04 18:15:38.875 278 12619.30 104.55 54466.88 88888.00 2016-10-04 18:15:39.000 278 12619.33 104.58 54466.88 88888.00 2016-10-04 18:15:39.125 278 12619.33 104.58 54466.85 88888.00 2016-10-04 18:15:39.250 278 12619.30 104.58 54466.88 88888.00 2016-10-04 18:15:39.375 278 12619.35 104.60 54466.88 88888.00 2016-10-04 18:15:39.500 278 12619.33 104.60 54466.88 88888.00 2016-10-04 18:15:39.625 278 12619.30 104.58 54466.88 88888.00 2016-10-04 18:15:39.750 278 12619.35 104.58 54466.88 88888.00 2016-10-04 18:15:39.875 278 12619.38 104.60 54466.85 88888.00 2016-10-04 18:15:40.000 278 12619.38 104.58 54466.88 88888.00 2016-10-04 18:15:40.125 278 12619.45 104.60 54466.88 88888.00 2016-10-04 18:15:40.250 278 12619.40 104.60 54466.88 88888.00 2016-10-04 18:15:40.375 278 12619.42 104.60 54466.88 88888.00 2016-10-04 18:15:40.500 278 12619.45 104.60 54466.85 88888.00 2016-10-04 18:15:40.625 278 12619.48 104.62 54466.90 88888.00 2016-10-04 18:15:40.750 278 12619.48 104.65 54466.88 88888.00 2016-10-04 18:15:40.875 278 12619.48 104.67 54466.88 88888.00 2016-10-04 18:15:41.000 278 12619.40 104.65 54466.88 88888.00 2016-10-04 18:15:41.125 278 12619.38 104.65 54466.90 88888.00 2016-10-04 18:15:41.250 278 12619.38 104.65 54466.90 88888.00 2016-10-04 18:15:41.375 278 12619.48 104.67 54466.90 88888.00 2016-10-04 18:15:41.500 278 12619.50 104.67 54466.95 88888.00 2016-10-04 18:15:41.625 278 12619.52 104.67 54466.93 88888.00 2016-10-04 18:15:41.750 278 12619.55 104.62 54466.90 88888.00 2016-10-04 18:15:41.875 278 12619.58 104.65 54466.90 88888.00 2016-10-04 18:15:42.000 278 12619.62 104.67 54466.93 88888.00 2016-10-04 18:15:42.125 278 12619.62 104.67 54466.93 88888.00 2016-10-04 18:15:42.250 278 12619.62 104.65 54466.93 88888.00 2016-10-04 18:15:42.375 278 12619.67 104.67 54466.90 88888.00 2016-10-04 18:15:42.500 278 12619.70 104.70 54466.90 88888.00 2016-10-04 18:15:42.625 278 12619.75 104.70 54466.93 88888.00 2016-10-04 18:15:42.750 278 12619.77 104.70 54466.93 88888.00 2016-10-04 18:15:42.875 278 12619.77 104.67 54466.90 88888.00 2016-10-04 18:15:43.000 278 12619.80 104.67 54466.90 88888.00 2016-10-04 18:15:43.125 278 12619.75 104.65 54466.95 88888.00 2016-10-04 18:15:43.250 278 12619.73 104.62 54466.93 88888.00 2016-10-04 18:15:43.375 278 12619.83 104.65 54466.90 88888.00 2016-10-04 18:15:43.500 278 12619.88 104.62 54466.90 88888.00 2016-10-04 18:15:43.625 278 12619.90 104.62 54466.88 88888.00 2016-10-04 18:15:43.750 278 12619.90 104.62 54466.90 88888.00 2016-10-04 18:15:43.875 278 12619.98 104.62 54466.90 88888.00 2016-10-04 18:15:44.000 278 12620.02 104.65 54466.88 88888.00 2016-10-04 18:15:44.125 278 12620.05 104.65 54466.93 88888.00 2016-10-04 18:15:44.250 278 12620.02 104.65 54466.90 88888.00 2016-10-04 18:15:44.375 278 12620.08 104.65 54466.88 88888.00 2016-10-04 18:15:44.500 278 12620.10 104.65 54466.90 88888.00 2016-10-04 18:15:44.625 278 12620.12 104.65 54466.90 88888.00 2016-10-04 18:15:44.750 278 12620.17 104.62 54466.90 88888.00 2016-10-04 18:15:44.875 278 12620.12 104.60 54466.93 88888.00 2016-10-04 18:15:45.000 278 12620.15 104.60 54466.93 88888.00 2016-10-04 18:15:45.125 278 12620.17 104.58 54466.90 88888.00 2016-10-04 18:15:45.250 278 12620.15 104.58 54466.95 88888.00 2016-10-04 18:15:45.375 278 12620.17 104.60 54466.93 88888.00 2016-10-04 18:15:45.500 278 12620.23 104.58 54466.93 88888.00 2016-10-04 18:15:45.625 278 12620.27 104.55 54466.95 88888.00 2016-10-04 18:15:45.750 278 12620.33 104.53 54466.95 88888.00 2016-10-04 18:15:45.875 278 12620.33 104.55 54466.95 88888.00 2016-10-04 18:15:46.000 278 12620.38 104.53 54466.93 88888.00 2016-10-04 18:15:46.125 278 12620.33 104.50 54466.95 88888.00 2016-10-04 18:15:46.250 278 12620.30 104.47 54466.97 88888.00 2016-10-04 18:15:46.375 278 12620.38 104.47 54466.95 88888.00 2016-10-04 18:15:46.500 278 12620.40 104.45 54466.93 88888.00 2016-10-04 18:15:46.625 278 12620.42 104.42 54466.95 88888.00 2016-10-04 18:15:46.750 278 12620.45 104.42 54466.95 88888.00 2016-10-04 18:15:46.875 278 12620.45 104.40 54466.95 88888.00 2016-10-04 18:15:47.000 278 12620.48 104.38 54466.95 88888.00 2016-10-04 18:15:47.125 278 12620.55 104.38 54466.97 88888.00 2016-10-04 18:15:47.250 278 12620.52 104.35 54466.97 88888.00 2016-10-04 18:15:47.375 278 12620.55 104.35 54466.97 88888.00 2016-10-04 18:15:47.500 278 12620.52 104.33 54466.95 88888.00 2016-10-04 18:15:47.625 278 12620.60 104.33 54466.95 88888.00 2016-10-04 18:15:47.750 278 12620.62 104.30 54466.97 88888.00 2016-10-04 18:15:47.875 278 12620.62 104.30 54466.97 88888.00 2016-10-04 18:15:48.000 278 12620.65 104.28 54466.97 88888.00 2016-10-04 18:15:48.125 278 12620.70 104.28 54467.00 88888.00 2016-10-04 18:15:48.250 278 12620.70 104.25 54467.00 88888.00 2016-10-04 18:15:48.375 278 12620.67 104.22 54466.97 88888.00 2016-10-04 18:15:48.500 278 12620.73 104.20 54466.97 88888.00 2016-10-04 18:15:48.625 278 12620.75 104.20 54467.00 88888.00 2016-10-04 18:15:48.750 278 12620.75 104.17 54466.97 88888.00 2016-10-04 18:15:48.875 278 12620.77 104.12 54467.00 88888.00 2016-10-04 18:15:49.000 278 12620.77 104.12 54466.97 88888.00 2016-10-04 18:15:49.125 278 12620.77 104.10 54467.00 88888.00 2016-10-04 18:15:49.250 278 12620.80 104.10 54467.00 88888.00 2016-10-04 18:15:49.375 278 12620.83 104.10 54467.00 88888.00 2016-10-04 18:15:49.500 278 12620.88 104.05 54467.03 88888.00 2016-10-04 18:15:49.625 278 12620.88 104.05 54467.03 88888.00 2016-10-04 18:15:49.750 278 12620.88 104.03 54466.97 88888.00 2016-10-04 18:15:49.875 278 12620.85 104.05 54467.00 88888.00 2016-10-04 18:15:50.000 278 12620.85 104.03 54467.03 88888.00 2016-10-04 18:15:50.125 278 12620.80 104.00 54467.03 88888.00 2016-10-04 18:15:50.250 278 12620.75 103.92 54467.00 88888.00 2016-10-04 18:15:50.375 278 12620.83 103.92 54467.03 88888.00 2016-10-04 18:15:50.500 278 12620.90 103.95 54467.03 88888.00 2016-10-04 18:15:50.625 278 12620.92 103.95 54467.03 88888.00 2016-10-04 18:15:50.750 278 12620.90 103.92 54467.03 88888.00 2016-10-04 18:15:50.875 278 12620.90 103.90 54467.05 88888.00 2016-10-04 18:15:51.000 278 12620.98 103.88 54467.03 88888.00 2016-10-04 18:15:51.125 278 12620.98 103.85 54467.03 88888.00 2016-10-04 18:15:51.250 278 12620.95 103.83 54467.05 88888.00 2016-10-04 18:15:51.375 278 12620.95 103.85 54467.05 88888.00 2016-10-04 18:15:51.500 278 12620.95 103.85 54467.05 88888.00 2016-10-04 18:15:51.625 278 12620.95 103.85 54467.03 88888.00 2016-10-04 18:15:51.750 278 12620.95 103.80 54467.03 88888.00 2016-10-04 18:15:51.875 278 12620.98 103.78 54467.00 88888.00 2016-10-04 18:15:52.000 278 12620.98 103.78 54467.05 88888.00 2016-10-04 18:15:52.125 278 12620.98 103.78 54467.07 88888.00 2016-10-04 18:15:52.250 278 12620.92 103.78 54467.10 88888.00 2016-10-04 18:15:52.375 278 12620.95 103.80 54467.10 88888.00 2016-10-04 18:15:52.500 278 12621.00 103.78 54467.10 88888.00 2016-10-04 18:15:52.625 278 12620.98 103.78 54467.10 88888.00 2016-10-04 18:15:52.750 278 12620.98 103.78 54467.10 88888.00 2016-10-04 18:15:52.875 278 12620.98 103.75 54467.10 88888.00 2016-10-04 18:15:53.000 278 12620.95 103.78 54467.12 88888.00 2016-10-04 18:15:53.125 278 12620.98 103.78 54467.12 88888.00 2016-10-04 18:15:53.250 278 12620.98 103.75 54467.12 88888.00 2016-10-04 18:15:53.375 278 12620.95 103.75 54467.15 88888.00 2016-10-04 18:15:53.500 278 12620.95 103.78 54467.15 88888.00 2016-10-04 18:15:53.625 278 12620.98 103.78 54467.12 88888.00 2016-10-04 18:15:53.750 278 12620.98 103.78 54467.15 88888.00 2016-10-04 18:15:53.875 278 12620.95 103.75 54467.15 88888.00 2016-10-04 18:15:54.000 278 12621.00 103.72 54467.10 88888.00 2016-10-04 18:15:54.125 278 12621.02 103.75 54467.12 88888.00 2016-10-04 18:15:54.250 278 12621.08 103.80 54467.15 88888.00 2016-10-04 18:15:54.375 278 12621.12 103.78 54467.15 88888.00 2016-10-04 18:15:54.500 278 12621.12 103.78 54467.15 88888.00 2016-10-04 18:15:54.625 278 12621.05 103.80 54467.18 88888.00 2016-10-04 18:15:54.750 278 12621.05 103.83 54467.18 88888.00 2016-10-04 18:15:54.875 278 12621.02 103.80 54467.15 88888.00 2016-10-04 18:15:55.000 278 12621.08 103.78 54467.12 88888.00 2016-10-04 18:15:55.125 278 12621.08 103.80 54467.15 88888.00 2016-10-04 18:15:55.250 278 12621.02 103.80 54467.18 88888.00 2016-10-04 18:15:55.375 278 12621.10 103.80 54467.18 88888.00 2016-10-04 18:15:55.500 278 12621.12 103.83 54467.18 88888.00 2016-10-04 18:15:55.625 278 12621.12 103.83 54467.18 88888.00 2016-10-04 18:15:55.750 278 12621.12 103.85 54467.18 88888.00 2016-10-04 18:15:55.875 278 12621.15 103.85 54467.15 88888.00 2016-10-04 18:15:56.000 278 12621.12 103.85 54467.18 88888.00 2016-10-04 18:15:56.125 278 12621.10 103.85 54467.20 88888.00 2016-10-04 18:15:56.250 278 12621.02 103.85 54467.22 88888.00 2016-10-04 18:15:56.375 278 12621.02 103.88 54467.20 88888.00 2016-10-04 18:15:56.500 278 12621.00 103.88 54467.20 88888.00 2016-10-04 18:15:56.625 278 12621.02 103.90 54467.18 88888.00 2016-10-04 18:15:56.750 278 12621.05 103.92 54467.18 88888.00 2016-10-04 18:15:56.875 278 12621.05 103.92 54467.18 88888.00 2016-10-04 18:15:57.000 278 12621.05 103.95 54467.20 88888.00 2016-10-04 18:15:57.125 278 12621.05 103.95 54467.20 88888.00 2016-10-04 18:15:57.250 278 12621.02 103.95 54467.20 88888.00 2016-10-04 18:15:57.375 278 12621.02 103.95 54467.20 88888.00 2016-10-04 18:15:57.500 278 12621.10 103.95 54467.20 88888.00 2016-10-04 18:15:57.625 278 12621.15 103.95 54467.20 88888.00 2016-10-04 18:15:57.750 278 12621.20 103.95 54467.20 88888.00 2016-10-04 18:15:57.875 278 12621.20 103.92 54467.22 88888.00 2016-10-04 18:15:58.000 278 12621.17 103.95 54467.20 88888.00 2016-10-04 18:15:58.125 278 12621.23 103.95 54467.22 88888.00 2016-10-04 18:15:58.250 278 12621.17 103.92 54467.22 88888.00 2016-10-04 18:15:58.375 278 12621.12 103.95 54467.22 88888.00 2016-10-04 18:15:58.500 278 12621.12 103.95 54467.22 88888.00 2016-10-04 18:15:58.625 278 12621.12 103.95 54467.22 88888.00 2016-10-04 18:15:58.750 278 12621.10 103.95 54467.25 88888.00 2016-10-04 18:15:58.875 278 12621.05 104.00 54467.28 88888.00 2016-10-04 18:15:59.000 278 12621.05 103.95 54467.25 88888.00 2016-10-04 18:15:59.125 278 12621.02 103.95 54467.28 88888.00 2016-10-04 18:15:59.250 278 12621.02 103.97 54467.28 88888.00 2016-10-04 18:15:59.375 278 12621.05 103.95 54467.25 88888.00 2016-10-04 18:15:59.500 278 12621.08 103.95 54467.28 88888.00 2016-10-04 18:15:59.625 278 12621.02 103.92 54467.32 88888.00 2016-10-04 18:15:59.750 278 12621.02 103.92 54467.32 88888.00 2016-10-04 18:15:59.875 278 12621.10 103.95 54467.30 88888.00 2016-10-04 18:16:00.000 278 12621.10 103.92 54467.30 88888.00 2016-10-04 18:16:00.125 278 12621.10 103.90 54467.30 88888.00 2016-10-04 18:16:00.250 278 12621.08 103.88 54467.32 88888.00 2016-10-04 18:16:00.375 278 12621.02 103.88 54467.30 88888.00 2016-10-04 18:16:00.500 278 12621.02 103.88 54467.30 88888.00 2016-10-04 18:16:00.625 278 12621.08 103.88 54467.30 88888.00 2016-10-04 18:16:00.750 278 12621.12 103.88 54467.32 88888.00 2016-10-04 18:16:00.875 278 12621.15 103.88 54467.30 88888.00 2016-10-04 18:16:01.000 278 12621.17 103.88 54467.30 88888.00 2016-10-04 18:16:01.125 278 12621.15 103.85 54467.35 88888.00 2016-10-04 18:16:01.250 278 12621.10 103.80 54467.35 88888.00 2016-10-04 18:16:01.375 278 12621.10 103.83 54467.35 88888.00 2016-10-04 18:16:01.500 278 12621.10 103.85 54467.32 88888.00 2016-10-04 18:16:01.625 278 12621.10 103.80 54467.32 88888.00 2016-10-04 18:16:01.750 278 12621.12 103.80 54467.32 88888.00 2016-10-04 18:16:01.875 278 12621.20 103.80 54467.32 88888.00 2016-10-04 18:16:02.000 278 12621.23 103.80 54467.35 88888.00 2016-10-04 18:16:02.125 278 12621.23 103.78 54467.38 88888.00 2016-10-04 18:16:02.250 278 12621.23 103.72 54467.38 88888.00 2016-10-04 18:16:02.375 278 12621.27 103.70 54467.40 88888.00 2016-10-04 18:16:02.500 278 12621.27 103.70 54467.38 88888.00 2016-10-04 18:16:02.625 278 12621.25 103.70 54467.38 88888.00 2016-10-04 18:16:02.750 278 12621.25 103.70 54467.38 88888.00 2016-10-04 18:16:02.875 278 12621.20 103.65 54467.38 88888.00 2016-10-04 18:16:03.000 278 12621.20 103.62 54467.35 88888.00 2016-10-04 18:16:03.125 278 12621.25 103.62 54467.35 88888.00 2016-10-04 18:16:03.250 278 12621.23 103.60 54467.35 88888.00 2016-10-04 18:16:03.375 278 12621.27 103.60 54467.35 88888.00 2016-10-04 18:16:03.500 278 12621.33 103.60 54467.43 88888.00 2016-10-04 18:16:03.625 278 12621.38 103.58 54467.43 88888.00 2016-10-04 18:16:03.750 278 12621.35 103.58 54467.40 88888.00 2016-10-04 18:16:03.875 278 12621.33 103.55 54467.38 88888.00 2016-10-04 18:16:04.000 278 12621.33 103.50 54467.38 88888.00 2016-10-04 18:16:04.125 278 12621.35 103.50 54467.40 88888.00 2016-10-04 18:16:04.250 278 12621.33 103.45 54467.38 88888.00 2016-10-04 18:16:04.375 278 12621.40 103.47 54467.38 88888.00 2016-10-04 18:16:04.500 278 12621.45 103.45 54467.40 88888.00 2016-10-04 18:16:04.625 278 12621.50 103.40 54467.38 88888.00 2016-10-04 18:16:04.750 278 12621.48 103.42 54467.35 88888.00 2016-10-04 18:16:04.875 278 12621.52 103.40 54467.35 88888.00 2016-10-04 18:16:05.000 278 12621.50 103.38 54467.38 88888.00 2016-10-04 18:16:05.125 278 12621.60 103.38 54467.40 88888.00 2016-10-04 18:16:05.250 278 12621.62 103.35 54467.38 88888.00 2016-10-04 18:16:05.375 278 12621.67 103.35 54467.43 88888.00 2016-10-04 18:16:05.500 278 12621.62 103.33 54467.40 88888.00 2016-10-04 18:16:05.625 278 12621.60 103.30 54467.40 88888.00 2016-10-04 18:16:05.750 278 12621.67 103.28 54467.43 88888.00 2016-10-04 18:16:05.875 278 12621.73 103.25 54467.40 88888.00 2016-10-04 18:16:06.000 278 12621.73 103.28 54467.40 88888.00 2016-10-04 18:16:06.125 278 12621.67 103.25 54467.43 88888.00 2016-10-04 18:16:06.250 278 12621.65 103.25 54467.45 88888.00 2016-10-04 18:16:06.375 278 12621.70 103.28 54467.43 88888.00 2016-10-04 18:16:06.500 278 12621.75 103.25 54467.43 88888.00 2016-10-04 18:16:06.625 278 12621.75 103.22 54467.43 88888.00 2016-10-04 18:16:06.750 278 12621.75 103.22 54467.40 88888.00 2016-10-04 18:16:06.875 278 12621.80 103.20 54467.45 88888.00 2016-10-04 18:16:07.000 278 12621.83 103.22 54467.43 88888.00 2016-10-04 18:16:07.125 278 12621.83 103.20 54467.43 88888.00 2016-10-04 18:16:07.250 278 12621.80 103.15 54467.45 88888.00 2016-10-04 18:16:07.375 278 12621.75 103.17 54467.43 88888.00 2016-10-04 18:16:07.500 278 12621.75 103.17 54467.45 88888.00 2016-10-04 18:16:07.625 278 12621.80 103.15 54467.43 88888.00 2016-10-04 18:16:07.750 278 12621.85 103.12 54467.43 88888.00 2016-10-04 18:16:07.875 278 12621.90 103.12 54467.43 88888.00 2016-10-04 18:16:08.000 278 12621.90 103.12 54467.43 88888.00 2016-10-04 18:16:08.125 278 12621.90 103.15 54467.45 88888.00 2016-10-04 18:16:08.250 278 12621.92 103.12 54467.47 88888.00 2016-10-04 18:16:08.375 278 12622.00 103.12 54467.45 88888.00 2016-10-04 18:16:08.500 278 12622.00 103.15 54467.47 88888.00 2016-10-04 18:16:08.625 278 12621.95 103.10 54467.45 88888.00 2016-10-04 18:16:08.750 278 12621.95 103.08 54467.47 88888.00 2016-10-04 18:16:08.875 278 12622.05 103.05 54467.47 88888.00 2016-10-04 18:16:09.000 278 12622.12 103.05 54467.47 88888.00 2016-10-04 18:16:09.125 278 12622.10 103.05 54467.50 88888.00 2016-10-04 18:16:09.250 278 12622.02 103.05 54467.53 88888.00 2016-10-04 18:16:09.375 278 12622.02 103.08 54467.53 88888.00 2016-10-04 18:16:09.500 278 12622.05 103.08 54467.50 88888.00 2016-10-04 18:16:09.625 278 12622.05 103.00 54467.50 88888.00 2016-10-04 18:16:09.750 278 12622.05 103.00 54467.50 88888.00 2016-10-04 18:16:09.875 278 12622.05 103.03 54467.53 88888.00 2016-10-04 18:16:10.000 278 12622.00 103.05 54467.55 88888.00 2016-10-04 18:16:10.125 278 12622.00 103.03 54467.53 88888.00 2016-10-04 18:16:10.250 278 12621.98 103.05 54467.57 88888.00 2016-10-04 18:16:10.375 278 12621.98 103.03 54467.57 88888.00 2016-10-04 18:16:10.500 278 12621.92 103.00 54467.57 88888.00 2016-10-04 18:16:10.625 278 12621.88 103.00 54467.55 88888.00 2016-10-04 18:16:10.750 278 12621.83 103.00 54467.53 88888.00 2016-10-04 18:16:10.875 278 12621.83 103.00 54467.55 88888.00 2016-10-04 18:16:11.000 278 12621.85 103.00 54467.55 88888.00 2016-10-04 18:16:11.125 278 12621.88 103.00 54467.57 88888.00 2016-10-04 18:16:11.250 278 12621.88 103.03 54467.60 88888.00 2016-10-04 18:16:11.375 278 12621.92 103.00 54467.60 88888.00 2016-10-04 18:16:11.500 278 12621.92 102.95 54467.57 88888.00 2016-10-04 18:16:11.625 278 12621.88 102.95 54467.57 88888.00 2016-10-04 18:16:11.750 278 12621.83 102.97 54467.55 88888.00 2016-10-04 18:16:11.875 278 12621.85 102.95 54467.57 88888.00 2016-10-04 18:16:12.000 278 12621.85 102.95 54467.57 88888.00 2016-10-04 18:16:12.125 278 12621.90 102.92 54467.60 88888.00 2016-10-04 18:16:12.250 278 12621.80 102.90 54467.60 88888.00 2016-10-04 18:16:12.375 278 12621.80 102.92 54467.62 88888.00 2016-10-04 18:16:12.500 278 12621.83 102.97 54467.65 88888.00 2016-10-04 18:16:12.625 278 12621.83 102.95 54467.65 88888.00 2016-10-04 18:16:12.750 278 12621.80 102.92 54467.62 88888.00 2016-10-04 18:16:12.875 278 12621.80 102.92 54467.65 88888.00 2016-10-04 18:16:13.000 278 12621.77 102.92 54467.62 88888.00 2016-10-04 18:16:13.125 278 12621.75 102.95 54467.68 88888.00 2016-10-04 18:16:13.250 278 12621.75 102.90 54467.65 88888.00 2016-10-04 18:16:13.375 278 12621.83 102.90 54467.65 88888.00 2016-10-04 18:16:13.500 278 12621.85 102.90 54467.65 88888.00 2016-10-04 18:16:13.625 278 12621.85 102.90 54467.68 88888.00 2016-10-04 18:16:13.750 278 12621.85 102.90 54467.68 88888.00 2016-10-04 18:16:13.875 278 12621.85 102.90 54467.68 88888.00 2016-10-04 18:16:14.000 278 12621.85 102.90 54467.68 88888.00 2016-10-04 18:16:14.125 278 12621.83 102.88 54467.68 88888.00 2016-10-04 18:16:14.250 278 12621.75 102.90 54467.68 88888.00 2016-10-04 18:16:14.375 278 12621.80 102.88 54467.68 88888.00 2016-10-04 18:16:14.500 278 12621.80 102.85 54467.70 88888.00 2016-10-04 18:16:14.625 278 12621.85 102.88 54467.70 88888.00 2016-10-04 18:16:14.750 278 12621.88 102.90 54467.72 88888.00 2016-10-04 18:16:14.875 278 12621.77 102.90 54467.72 88888.00 2016-10-04 18:16:15.000 278 12621.73 102.88 54467.75 88888.00 2016-10-04 18:16:15.125 278 12621.77 102.85 54467.75 88888.00 2016-10-04 18:16:15.250 278 12621.80 102.88 54467.75 88888.00 2016-10-04 18:16:15.375 278 12621.85 102.85 54467.75 88888.00 2016-10-04 18:16:15.500 278 12621.85 102.83 54467.72 88888.00 2016-10-04 18:16:15.625 278 12621.83 102.83 54467.72 88888.00 2016-10-04 18:16:15.750 278 12621.85 102.85 54467.78 88888.00 2016-10-04 18:16:15.875 278 12621.85 102.85 54467.78 88888.00 2016-10-04 18:16:16.000 278 12621.85 102.83 54467.75 88888.00 2016-10-04 18:16:16.125 278 12621.88 102.80 54467.78 88888.00 2016-10-04 18:16:16.250 278 12621.85 102.80 54467.78 88888.00 2016-10-04 18:16:16.375 278 12621.90 102.80 54467.80 88888.00 2016-10-04 18:16:16.500 278 12621.92 102.78 54467.78 88888.00 2016-10-04 18:16:16.625 278 12621.90 102.80 54467.75 88888.00 2016-10-04 18:16:16.750 278 12621.95 102.80 54467.75 88888.00 2016-10-04 18:16:16.875 278 12621.98 102.78 54467.78 88888.00 2016-10-04 18:16:17.000 278 12622.02 102.78 54467.78 88888.00 2016-10-04 18:16:17.125 278 12622.02 102.75 54467.78 88888.00 2016-10-04 18:16:17.250 278 12622.02 102.72 54467.80 88888.00 2016-10-04 18:16:17.375 278 12622.08 102.75 54467.80 88888.00 2016-10-04 18:16:17.500 278 12622.08 102.78 54467.80 88888.00 2016-10-04 18:16:17.625 278 12622.10 102.78 54467.78 88888.00 2016-10-04 18:16:17.750 278 12622.15 102.75 54467.78 88888.00 2016-10-04 18:16:17.875 278 12622.12 102.75 54467.80 88888.00 2016-10-04 18:16:18.000 278 12622.10 102.70 54467.80 88888.00 2016-10-04 18:16:18.125 278 12622.08 102.67 54467.80 88888.00 2016-10-04 18:16:18.250 278 12622.08 102.70 54467.80 88888.00 2016-10-04 18:16:18.375 278 12622.08 102.72 54467.80 88888.00 2016-10-04 18:16:18.500 278 12622.08 102.72 54467.80 88888.00 2016-10-04 18:16:18.625 278 12622.15 102.70 54467.80 88888.00 2016-10-04 18:16:18.750 278 12622.17 102.70 54467.82 88888.00 2016-10-04 18:16:18.875 278 12622.17 102.72 54467.82 88888.00 2016-10-04 18:16:19.000 278 12622.25 102.70 54467.82 88888.00 2016-10-04 18:16:19.125 278 12622.30 102.67 54467.85 88888.00 2016-10-04 18:16:19.250 278 12622.33 102.67 54467.85 88888.00 2016-10-04 18:16:19.375 278 12622.40 102.67 54467.85 88888.00 2016-10-04 18:16:19.500 278 12622.35 102.67 54467.85 88888.00 2016-10-04 18:16:19.625 278 12622.30 102.67 54467.85 88888.00 2016-10-04 18:16:19.750 278 12622.35 102.65 54467.82 88888.00 2016-10-04 18:16:19.875 278 12622.40 102.67 54467.82 88888.00 2016-10-04 18:16:20.000 278 12622.45 102.65 54467.80 88888.00 2016-10-04 18:16:20.125 278 12622.48 102.65 54467.82 88888.00 2016-10-04 18:16:20.250 278 12622.45 102.65 54467.82 88888.00 2016-10-04 18:16:20.375 278 12622.42 102.65 54467.82 88888.00 2016-10-04 18:16:20.500 278 12622.42 102.65 54467.80 88888.00 2016-10-04 18:16:20.625 278 12622.40 102.60 54467.80 88888.00 2016-10-04 18:16:20.750 278 12622.42 102.60 54467.82 88888.00 2016-10-04 18:16:20.875 278 12622.42 102.60 54467.82 88888.00 2016-10-04 18:16:21.000 278 12622.40 102.62 54467.80 88888.00 2016-10-04 18:16:21.125 278 12622.42 102.62 54467.85 88888.00 2016-10-04 18:16:21.250 278 12622.45 102.58 54467.85 88888.00 2016-10-04 18:16:21.375 278 12622.48 102.58 54467.82 88888.00 2016-10-04 18:16:21.500 278 12622.50 102.58 54467.82 88888.00 2016-10-04 18:16:21.625 278 12622.55 102.60 54467.85 88888.00 2016-10-04 18:16:21.750 278 12622.55 102.60 54467.82 88888.00 2016-10-04 18:16:21.875 278 12622.55 102.60 54467.88 88888.00 2016-10-04 18:16:22.000 278 12622.58 102.60 54467.88 88888.00 2016-10-04 18:16:22.125 278 12622.60 102.62 54467.88 88888.00 2016-10-04 18:16:22.250 278 12622.60 102.58 54467.88 88888.00 2016-10-04 18:16:22.375 278 12622.62 102.55 54467.88 88888.00 2016-10-04 18:16:22.500 278 12622.65 102.55 54467.88 88888.00 2016-10-04 18:16:22.625 278 12622.70 102.55 54467.88 88888.00 2016-10-04 18:16:22.750 278 12622.75 102.55 54467.88 88888.00 2016-10-04 18:16:22.875 278 12622.77 102.58 54467.88 88888.00 2016-10-04 18:16:23.000 278 12622.80 102.58 54467.88 88888.00 2016-10-04 18:16:23.125 278 12622.77 102.55 54467.90 88888.00 2016-10-04 18:16:23.250 278 12622.70 102.53 54467.90 88888.00 2016-10-04 18:16:23.375 278 12622.67 102.55 54467.90 88888.00 2016-10-04 18:16:23.500 278 12622.70 102.55 54467.90 88888.00 2016-10-04 18:16:23.625 278 12622.75 102.55 54467.93 88888.00 2016-10-04 18:16:23.750 278 12622.77 102.53 54467.95 88888.00 2016-10-04 18:16:23.875 278 12622.75 102.55 54467.93 88888.00 2016-10-04 18:16:24.000 278 12622.83 102.53 54467.90 88888.00 2016-10-04 18:16:24.125 278 12622.80 102.55 54467.93 88888.00 2016-10-04 18:16:24.250 278 12622.77 102.53 54467.93 88888.00 2016-10-04 18:16:24.375 278 12622.77 102.55 54467.93 88888.00 2016-10-04 18:16:24.500 278 12622.80 102.58 54467.95 88888.00 2016-10-04 18:16:24.625 278 12622.83 102.58 54467.97 88888.00 2016-10-04 18:16:24.750 278 12622.83 102.55 54467.95 88888.00 2016-10-04 18:16:24.875 278 12622.83 102.50 54467.95 88888.00 2016-10-04 18:16:25.000 278 12622.88 102.50 54467.93 88888.00 2016-10-04 18:16:25.125 278 12622.92 102.50 54467.93 88888.00 2016-10-04 18:16:25.250 278 12622.80 102.50 54467.97 88888.00 2016-10-04 18:16:25.375 278 12622.77 102.50 54467.97 88888.00 2016-10-04 18:16:25.500 278 12622.77 102.53 54467.97 88888.00 2016-10-04 18:16:25.625 278 12622.83 102.53 54467.97 88888.00 2016-10-04 18:16:25.750 278 12622.85 102.53 54467.97 88888.00 2016-10-04 18:16:25.875 278 12622.90 102.53 54467.97 88888.00 2016-10-04 18:16:26.000 278 12622.95 102.53 54467.97 88888.00 2016-10-04 18:16:26.125 278 12622.95 102.55 54467.97 88888.00 2016-10-04 18:16:26.250 278 12622.88 102.55 54467.97 88888.00 2016-10-04 18:16:26.375 278 12622.88 102.53 54467.95 88888.00 2016-10-04 18:16:26.500 278 12622.95 102.55 54467.97 88888.00 2016-10-04 18:16:26.625 278 12622.95 102.55 54467.97 88888.00 2016-10-04 18:16:26.750 278 12622.95 102.58 54467.97 88888.00 2016-10-04 18:16:26.875 278 12622.98 102.58 54468.00 88888.00 2016-10-04 18:16:27.000 278 12623.05 102.58 54468.00 88888.00 2016-10-04 18:16:27.125 278 12623.05 102.58 54468.03 88888.00 2016-10-04 18:16:27.250 278 12623.02 102.55 54468.03 88888.00 2016-10-04 18:16:27.375 278 12623.05 102.53 54468.00 88888.00 2016-10-04 18:16:27.500 278 12623.02 102.53 54468.00 88888.00 2016-10-04 18:16:27.625 278 12623.05 102.53 54468.00 88888.00 2016-10-04 18:16:27.750 278 12623.02 102.53 54468.00 88888.00 2016-10-04 18:16:27.875 278 12623.05 102.55 54468.03 88888.00 2016-10-04 18:16:28.000 278 12623.05 102.55 54468.00 88888.00 2016-10-04 18:16:28.125 278 12623.02 102.55 54468.03 88888.00 2016-10-04 18:16:28.250 278 12623.02 102.55 54468.05 88888.00 2016-10-04 18:16:28.375 278 12623.08 102.58 54468.05 88888.00 2016-10-04 18:16:28.500 278 12623.12 102.55 54468.05 88888.00 2016-10-04 18:16:28.625 278 12623.12 102.58 54468.05 88888.00 2016-10-04 18:16:28.750 278 12623.12 102.58 54468.05 88888.00 2016-10-04 18:16:28.875 278 12623.08 102.60 54468.05 88888.00 2016-10-04 18:16:29.000 278 12623.08 102.60 54468.03 88888.00 2016-10-04 18:16:29.125 278 12623.10 102.62 54468.05 88888.00 2016-10-04 18:16:29.250 278 12623.15 102.60 54468.07 88888.00 2016-10-04 18:16:29.375 278 12623.20 102.62 54468.10 88888.00 2016-10-04 18:16:29.500 278 12623.20 102.62 54468.07 88888.00 2016-10-04 18:16:29.625 278 12623.20 102.62 54468.07 88888.00 2016-10-04 18:16:29.750 278 12623.17 102.65 54468.07 88888.00 2016-10-04 18:16:29.875 278 12623.15 102.65 54468.07 88888.00 2016-10-04 18:16:30.000 278 12623.12 102.65 54468.07 88888.00 2016-10-04 18:16:30.125 278 12623.15 102.65 54468.05 88888.00 2016-10-04 18:16:30.250 278 12623.15 102.67 54468.05 88888.00 2016-10-04 18:16:30.375 278 12623.20 102.65 54468.07 88888.00 2016-10-04 18:16:30.500 278 12623.20 102.65 54468.10 88888.00 2016-10-04 18:16:30.625 278 12623.17 102.67 54468.12 88888.00 2016-10-04 18:16:30.750 278 12623.17 102.72 54468.10 88888.00 2016-10-04 18:16:30.875 278 12623.17 102.70 54468.10 88888.00 2016-10-04 18:16:31.000 278 12623.17 102.70 54468.10 88888.00 2016-10-04 18:16:31.125 278 12623.17 102.70 54468.10 88888.00 2016-10-04 18:16:31.250 278 12623.17 102.67 54468.10 88888.00 2016-10-04 18:16:31.375 278 12623.15 102.70 54468.10 88888.00 2016-10-04 18:16:31.500 278 12623.12 102.72 54468.10 88888.00 2016-10-04 18:16:31.625 278 12623.20 102.78 54468.12 88888.00 2016-10-04 18:16:31.750 278 12623.17 102.78 54468.12 88888.00 2016-10-04 18:16:31.875 278 12623.12 102.78 54468.12 88888.00 2016-10-04 18:16:32.000 278 12623.17 102.75 54468.12 88888.00 2016-10-04 18:16:32.125 278 12623.23 102.78 54468.15 88888.00 2016-10-04 18:16:32.250 278 12623.20 102.80 54468.15 88888.00 2016-10-04 18:16:32.375 278 12623.20 102.80 54468.15 88888.00 2016-10-04 18:16:32.500 278 12623.20 102.85 54468.15 88888.00 2016-10-04 18:16:32.625 278 12623.25 102.83 54468.15 88888.00 2016-10-04 18:16:32.750 278 12623.23 102.85 54468.15 88888.00 2016-10-04 18:16:32.875 278 12623.17 102.85 54468.15 88888.00 2016-10-04 18:16:33.000 278 12623.15 102.83 54468.15 88888.00 2016-10-04 18:16:33.125 278 12623.23 102.85 54468.18 88888.00 2016-10-04 18:16:33.250 278 12623.25 102.83 54468.20 88888.00 2016-10-04 18:16:33.375 278 12623.27 102.88 54468.20 88888.00 2016-10-04 18:16:33.500 278 12623.27 102.88 54468.18 88888.00 2016-10-04 18:16:33.625 278 12623.30 102.90 54468.20 88888.00 2016-10-04 18:16:33.750 278 12623.23 102.88 54468.22 88888.00 2016-10-04 18:16:33.875 278 12623.23 102.85 54468.20 88888.00 2016-10-04 18:16:34.000 278 12623.23 102.88 54468.18 88888.00 2016-10-04 18:16:34.125 278 12623.25 102.92 54468.18 88888.00 2016-10-04 18:16:34.250 278 12623.20 102.95 54468.20 88888.00 2016-10-04 18:16:34.375 278 12623.23 102.97 54468.20 88888.00 2016-10-04 18:16:34.500 278 12623.17 102.95 54468.20 88888.00 2016-10-04 18:16:34.625 278 12623.12 102.97 54468.20 88888.00 2016-10-04 18:16:34.750 278 12623.20 102.97 54468.20 88888.00 2016-10-04 18:16:34.875 278 12623.20 102.97 54468.22 88888.00 2016-10-04 18:16:35.000 278 12623.20 102.97 54468.20 88888.00 2016-10-04 18:16:35.125 278 12623.20 102.97 54468.20 88888.00 2016-10-04 18:16:35.250 278 12623.17 102.97 54468.22 88888.00 2016-10-04 18:16:35.375 278 12623.20 103.00 54468.22 88888.00 2016-10-04 18:16:35.500 278 12623.20 103.03 54468.22 88888.00 2016-10-04 18:16:35.625 278 12623.15 103.05 54468.25 88888.00 2016-10-04 18:16:35.750 278 12623.12 103.03 54468.22 88888.00 2016-10-04 18:16:35.875 278 12623.10 103.00 54468.22 88888.00 2016-10-04 18:16:36.000 278 12623.10 102.97 54468.22 88888.00 2016-10-04 18:16:36.125 278 12623.08 102.97 54468.25 88888.00 2016-10-04 18:16:36.250 278 12623.10 103.00 54468.28 88888.00 2016-10-04 18:16:36.375 278 12623.12 103.03 54468.28 88888.00 2016-10-04 18:16:36.500 278 12623.12 103.03 54468.30 88888.00 2016-10-04 18:16:36.625 278 12623.08 103.05 54468.28 88888.00 2016-10-04 18:16:36.750 278 12623.08 103.08 54468.28 88888.00 2016-10-04 18:16:36.875 278 12623.05 103.05 54468.30 88888.00 2016-10-04 18:16:37.000 278 12623.05 103.05 54468.30 88888.00 2016-10-04 18:16:37.125 278 12623.00 103.05 54468.30 88888.00 2016-10-04 18:16:37.250 278 12622.98 103.03 54468.32 88888.00 2016-10-04 18:16:37.375 278 12623.05 103.00 54468.32 88888.00 2016-10-04 18:16:37.500 278 12623.05 103.03 54468.32 88888.00 2016-10-04 18:16:37.625 278 12623.05 103.03 54468.32 88888.00 2016-10-04 18:16:37.750 278 12623.05 103.03 54468.32 88888.00 2016-10-04 18:16:37.875 278 12623.08 103.03 54468.32 88888.00 2016-10-04 18:16:38.000 278 12623.08 103.00 54468.32 88888.00 2016-10-04 18:16:38.125 278 12623.05 102.97 54468.35 88888.00 2016-10-04 18:16:38.250 278 12623.08 102.97 54468.32 88888.00 2016-10-04 18:16:38.375 278 12623.05 102.97 54468.32 88888.00 2016-10-04 18:16:38.500 278 12623.00 102.97 54468.35 88888.00 2016-10-04 18:16:38.625 278 12623.00 102.97 54468.35 88888.00 2016-10-04 18:16:38.750 278 12623.05 102.97 54468.35 88888.00 2016-10-04 18:16:38.875 278 12623.00 102.97 54468.35 88888.00 2016-10-04 18:16:39.000 278 12622.92 102.95 54468.38 88888.00 2016-10-04 18:16:39.125 278 12622.95 102.97 54468.40 88888.00 2016-10-04 18:16:39.250 278 12622.92 102.95 54468.40 88888.00 2016-10-04 18:16:39.375 278 12622.98 102.95 54468.40 88888.00 2016-10-04 18:16:39.500 278 12622.95 102.92 54468.38 88888.00 2016-10-04 18:16:39.625 278 12622.95 102.92 54468.38 88888.00 2016-10-04 18:16:39.750 278 12623.02 102.92 54468.35 88888.00 2016-10-04 18:16:39.875 278 12623.02 102.95 54468.38 88888.00 2016-10-04 18:16:40.000 278 12622.95 102.90 54468.40 88888.00 2016-10-04 18:16:40.125 278 12622.90 102.88 54468.38 88888.00 2016-10-04 18:16:40.250 278 12622.85 102.85 54468.40 88888.00 2016-10-04 18:16:40.375 278 12622.88 102.85 54468.43 88888.00 2016-10-04 18:16:40.500 278 12622.92 102.83 54468.43 88888.00 2016-10-04 18:16:40.625 278 12622.92 102.85 54468.43 88888.00 2016-10-04 18:16:40.750 278 12622.88 102.85 54468.43 88888.00 2016-10-04 18:16:40.875 278 12622.83 102.83 54468.43 88888.00 2016-10-04 18:16:41.000 278 12622.88 102.80 54468.45 88888.00 2016-10-04 18:16:41.125 278 12622.85 102.80 54468.45 88888.00 2016-10-04 18:16:41.250 278 12622.90 102.78 54468.47 88888.00 2016-10-04 18:16:41.375 278 12622.98 102.80 54468.47 88888.00 2016-10-04 18:16:41.500 278 12622.92 102.78 54468.45 88888.00 2016-10-04 18:16:41.625 278 12622.85 102.75 54468.45 88888.00 2016-10-04 18:16:41.750 278 12622.88 102.78 54468.45 88888.00 2016-10-04 18:16:41.875 278 12622.95 102.78 54468.50 88888.00 2016-10-04 18:16:42.000 278 12622.98 102.75 54468.47 88888.00 2016-10-04 18:16:42.125 278 12622.98 102.72 54468.45 88888.00 2016-10-04 18:16:42.250 278 12622.95 102.70 54468.47 88888.00 2016-10-04 18:16:42.375 278 12622.95 102.70 54468.47 88888.00 2016-10-04 18:16:42.500 278 12623.02 102.70 54468.47 88888.00 2016-10-04 18:16:42.625 278 12623.00 102.70 54468.47 88888.00 2016-10-04 18:16:42.750 278 12622.95 102.70 54468.50 88888.00 2016-10-04 18:16:42.875 278 12622.95 102.70 54468.50 88888.00 2016-10-04 18:16:43.000 278 12622.90 102.67 54468.47 88888.00 2016-10-04 18:16:43.125 278 12622.92 102.65 54468.47 88888.00 2016-10-04 18:16:43.250 278 12622.95 102.60 54468.47 88888.00 2016-10-04 18:16:43.375 278 12623.02 102.60 54468.53 88888.00 2016-10-04 18:16:43.500 278 12623.05 102.60 54468.53 88888.00 2016-10-04 18:16:43.625 278 12623.05 102.58 54468.55 88888.00 2016-10-04 18:16:43.750 278 12623.00 102.60 54468.50 88888.00 2016-10-04 18:16:43.875 278 12623.02 102.58 54468.53 88888.00 2016-10-04 18:16:44.000 278 12623.00 102.53 54468.50 88888.00 2016-10-04 18:16:44.125 278 12622.98 102.53 54468.53 88888.00 2016-10-04 18:16:44.250 278 12622.98 102.53 54468.53 88888.00 2016-10-04 18:16:44.375 278 12622.98 102.53 54468.53 88888.00 2016-10-04 18:16:44.500 278 12622.98 102.55 54468.55 88888.00 2016-10-04 18:16:44.625 278 12622.95 102.50 54468.57 88888.00 2016-10-04 18:16:44.750 278 12622.92 102.50 54468.57 88888.00 2016-10-04 18:16:44.875 278 12622.92 102.47 54468.57 88888.00 2016-10-04 18:16:45.000 278 12622.95 102.47 54468.57 88888.00 2016-10-04 18:16:45.125 278 12622.95 102.47 54468.55 88888.00 2016-10-04 18:16:45.250 278 12622.92 102.42 54468.57 88888.00 2016-10-04 18:16:45.375 278 12622.98 102.45 54468.57 88888.00 2016-10-04 18:16:45.500 278 12623.00 102.45 54468.60 88888.00 2016-10-04 18:16:45.625 278 12623.08 102.45 54468.60 88888.00 2016-10-04 18:16:45.750 278 12623.12 102.42 54468.60 88888.00 2016-10-04 18:16:45.875 278 12623.08 102.42 54468.60 88888.00 2016-10-04 18:16:46.000 278 12623.10 102.38 54468.57 88888.00 2016-10-04 18:16:46.125 278 12623.15 102.38 54468.60 88888.00 2016-10-04 18:16:46.250 278 12623.12 102.38 54468.65 88888.00 2016-10-04 18:16:46.375 278 12623.10 102.38 54468.62 88888.00 2016-10-04 18:16:46.500 278 12623.10 102.38 54468.65 88888.00 2016-10-04 18:16:46.625 278 12623.10 102.38 54468.62 88888.00 2016-10-04 18:16:46.750 278 12623.15 102.35 54468.65 88888.00 2016-10-04 18:16:46.875 278 12623.17 102.35 54468.65 88888.00 2016-10-04 18:16:47.000 278 12623.17 102.33 54468.62 88888.00 2016-10-04 18:16:47.125 278 12623.17 102.28 54468.65 88888.00 2016-10-04 18:16:47.250 278 12623.12 102.25 54468.65 88888.00 2016-10-04 18:16:47.375 278 12623.08 102.25 54468.65 88888.00 2016-10-04 18:16:47.500 278 12623.08 102.22 54468.68 88888.00 2016-10-04 18:16:47.625 278 12623.15 102.20 54468.68 88888.00 2016-10-04 18:16:47.750 278 12623.20 102.20 54468.68 88888.00 2016-10-04 18:16:47.875 278 12623.17 102.17 54468.70 88888.00 2016-10-04 18:16:48.000 278 12623.10 102.17 54468.68 88888.00 2016-10-04 18:16:48.125 278 12623.05 102.15 54468.70 88888.00 2016-10-04 18:16:48.250 278 12623.05 102.10 54468.75 88888.00 2016-10-04 18:16:48.375 278 12623.08 102.12 54468.75 88888.00 2016-10-04 18:16:48.500 278 12623.12 102.12 54468.72 88888.00 2016-10-04 18:16:48.625 278 12623.17 102.10 54468.75 88888.00 2016-10-04 18:16:48.750 278 12623.20 102.10 54468.72 88888.00 2016-10-04 18:16:48.875 278 12623.20 102.08 54468.72 88888.00 2016-10-04 18:16:49.000 278 12623.23 102.03 54468.72 88888.00 2016-10-04 18:16:49.125 278 12623.25 102.03 54468.75 88888.00 2016-10-04 18:16:49.250 278 12623.23 102.00 54468.75 88888.00 2016-10-04 18:16:49.375 278 12623.20 102.00 54468.75 88888.00 2016-10-04 18:16:49.500 278 12623.20 102.00 54468.78 88888.00 2016-10-04 18:16:49.625 278 12623.20 101.97 54468.80 88888.00 2016-10-04 18:16:49.750 278 12623.20 101.95 54468.78 88888.00 2016-10-04 18:16:49.875 278 12623.17 101.92 54468.80 88888.00 2016-10-04 18:16:50.000 278 12623.17 101.92 54468.78 88888.00 2016-10-04 18:16:50.125 278 12623.17 101.90 54468.80 88888.00 2016-10-04 18:16:50.250 278 12623.20 101.88 54468.80 88888.00 2016-10-04 18:16:50.375 278 12623.20 101.85 54468.82 88888.00 2016-10-04 18:16:50.500 278 12623.23 101.83 54468.85 88888.00 2016-10-04 18:16:50.625 278 12623.27 101.78 54468.82 88888.00 2016-10-04 18:16:50.750 278 12623.30 101.80 54468.82 88888.00 2016-10-04 18:16:50.875 278 12623.27 101.80 54468.82 88888.00 2016-10-04 18:16:51.000 278 12623.23 101.78 54468.80 88888.00 2016-10-04 18:16:51.125 278 12623.20 101.72 54468.82 88888.00 2016-10-04 18:16:51.250 278 12623.15 101.70 54468.85 88888.00 2016-10-04 18:16:51.375 278 12623.23 101.72 54468.88 88888.00 2016-10-04 18:16:51.500 278 12623.23 101.70 54468.90 88888.00 2016-10-04 18:16:51.625 278 12623.25 101.70 54468.90 88888.00 2016-10-04 18:16:51.750 278 12623.20 101.65 54468.88 88888.00 2016-10-04 18:16:51.875 278 12623.15 101.62 54468.88 88888.00 2016-10-04 18:16:52.000 278 12623.20 101.60 54468.90 88888.00 2016-10-04 18:16:52.125 278 12623.17 101.58 54468.93 88888.00 2016-10-04 18:16:52.250 278 12623.17 101.58 54468.95 88888.00 2016-10-04 18:16:52.375 278 12623.17 101.53 54468.93 88888.00 2016-10-04 18:16:52.500 278 12623.17 101.53 54468.95 88888.00 2016-10-04 18:16:52.625 278 12623.27 101.53 54468.95 88888.00 2016-10-04 18:16:52.750 278 12623.35 101.50 54468.95 88888.00 2016-10-04 18:16:52.875 278 12623.35 101.50 54468.97 88888.00 2016-10-04 18:16:53.000 278 12623.27 101.50 54469.00 88888.00 2016-10-04 18:16:53.125 278 12623.25 101.45 54469.00 88888.00 2016-10-04 18:16:53.250 278 12623.27 101.40 54469.00 88888.00 2016-10-04 18:16:53.375 278 12623.23 101.38 54469.00 88888.00 2016-10-04 18:16:53.500 278 12623.23 101.38 54468.95 88888.00 2016-10-04 18:16:53.625 278 12623.30 101.38 54468.97 88888.00 2016-10-04 18:16:53.750 278 12623.27 101.35 54468.97 88888.00 2016-10-04 18:16:53.875 278 12623.27 101.33 54468.97 88888.00 2016-10-04 18:16:54.000 278 12623.30 101.28 54468.97 88888.00 2016-10-04 18:16:54.125 278 12623.30 101.25 54469.00 88888.00 2016-10-04 18:16:54.250 278 12623.25 101.22 54469.00 88888.00 2016-10-04 18:16:54.375 278 12623.25 101.20 54469.00 88888.00 2016-10-04 18:16:54.500 278 12623.25 101.20 54469.00 88888.00 2016-10-04 18:16:54.625 278 12623.27 101.17 54469.00 88888.00 2016-10-04 18:16:54.750 278 12623.30 101.17 54469.00 88888.00 2016-10-04 18:16:54.875 278 12623.30 101.12 54469.00 88888.00 2016-10-04 18:16:55.000 278 12623.27 101.10 54469.00 88888.00 2016-10-04 18:16:55.125 278 12623.30 101.10 54469.00 88888.00 2016-10-04 18:16:55.250 278 12623.30 101.05 54469.03 88888.00 2016-10-04 18:16:55.375 278 12623.30 101.03 54469.03 88888.00 2016-10-04 18:16:55.500 278 12623.25 101.00 54469.03 88888.00 2016-10-04 18:16:55.625 278 12623.27 100.97 54469.05 88888.00 2016-10-04 18:16:55.750 278 12623.33 100.95 54469.07 88888.00 2016-10-04 18:16:55.875 278 12623.27 100.95 54469.05 88888.00 2016-10-04 18:16:56.000 278 12623.27 100.92 54469.03 88888.00 2016-10-04 18:16:56.125 278 12623.33 100.90 54469.07 88888.00 2016-10-04 18:16:56.250 278 12623.27 100.85 54469.05 88888.00 2016-10-04 18:16:56.375 278 12623.30 100.85 54469.05 88888.00 2016-10-04 18:16:56.500 278 12623.33 100.83 54469.05 88888.00 2016-10-04 18:16:56.625 278 12623.33 100.78 54469.07 88888.00 2016-10-04 18:16:56.750 278 12623.33 100.75 54469.05 88888.00 2016-10-04 18:16:56.875 278 12623.33 100.75 54469.07 88888.00 2016-10-04 18:16:57.000 278 12623.33 100.75 54469.07 88888.00 2016-10-04 18:16:57.125 278 12623.35 100.75 54469.10 88888.00 2016-10-04 18:16:57.250 278 12623.35 100.70 54469.12 88888.00 2016-10-04 18:16:57.375 278 12623.35 100.70 54469.12 88888.00 2016-10-04 18:16:57.500 278 12623.33 100.70 54469.10 88888.00 2016-10-04 18:16:57.625 278 12623.40 100.67 54469.10 88888.00 2016-10-04 18:16:57.750 278 12623.38 100.65 54469.12 88888.00 2016-10-04 18:16:57.875 278 12623.30 100.60 54469.15 88888.00 2016-10-04 18:16:58.000 278 12623.27 100.62 54469.12 88888.00 2016-10-04 18:16:58.125 278 12623.27 100.58 54469.12 88888.00 2016-10-04 18:16:58.250 278 12623.30 100.53 54469.12 88888.00 2016-10-04 18:16:58.375 278 12623.35 100.55 54469.12 88888.00 2016-10-04 18:16:58.500 278 12623.33 100.55 54469.15 88888.00 2016-10-04 18:16:58.625 278 12623.25 100.55 54469.18 88888.00 2016-10-04 18:16:58.750 278 12623.20 100.50 54469.18 88888.00 2016-10-04 18:16:58.875 278 12623.15 100.45 54469.15 88888.00 2016-10-04 18:16:59.000 278 12623.17 100.45 54469.15 88888.00 2016-10-04 18:16:59.125 278 12623.17 100.47 54469.18 88888.00 2016-10-04 18:16:59.250 278 12623.15 100.47 54469.18 88888.00 2016-10-04 18:16:59.375 278 12623.20 100.45 54469.18 88888.00 2016-10-04 18:16:59.500 278 12623.25 100.45 54469.18 88888.00 2016-10-04 18:16:59.625 278 12623.23 100.42 54469.20 88888.00 2016-10-04 18:16:59.750 278 12623.17 100.42 54469.20 88888.00 2016-10-04 18:16:59.875 278 12623.17 100.45 54469.20 88888.00 2016-10-04 18:17:00.000 278 12623.23 100.42 54469.20 88888.00 2016-10-04 18:17:00.125 278 12623.20 100.42 54469.20 88888.00 2016-10-04 18:17:00.250 278 12623.15 100.40 54469.22 88888.00 2016-10-04 18:17:00.375 278 12623.15 100.38 54469.22 88888.00 2016-10-04 18:17:00.500 278 12623.17 100.38 54469.22 88888.00 2016-10-04 18:17:00.625 278 12623.23 100.38 54469.22 88888.00 2016-10-04 18:17:00.750 278 12623.20 100.40 54469.25 88888.00 2016-10-04 18:17:00.875 278 12623.15 100.40 54469.28 88888.00 2016-10-04 18:17:01.000 278 12623.15 100.40 54469.22 88888.00 2016-10-04 18:17:01.125 278 12623.15 100.38 54469.25 88888.00 2016-10-04 18:17:01.250 278 12623.12 100.35 54469.25 88888.00 2016-10-04 18:17:01.375 278 12623.15 100.38 54469.28 88888.00 2016-10-04 18:17:01.500 278 12623.15 100.33 54469.25 88888.00 2016-10-04 18:17:01.625 278 12623.10 100.35 54469.28 88888.00 2016-10-04 18:17:01.750 278 12623.08 100.35 54469.28 88888.00 2016-10-04 18:17:01.875 278 12623.05 100.35 54469.28 88888.00 2016-10-04 18:17:02.000 278 12623.08 100.33 54469.30 88888.00 2016-10-04 18:17:02.125 278 12623.05 100.35 54469.30 88888.00 2016-10-04 18:17:02.250 278 12622.98 100.33 54469.30 88888.00 2016-10-04 18:17:02.375 278 12623.05 100.33 54469.32 88888.00 2016-10-04 18:17:02.500 278 12623.02 100.35 54469.32 88888.00 2016-10-04 18:17:02.625 278 12623.00 100.35 54469.30 88888.00 2016-10-04 18:17:02.750 278 12623.02 100.35 54469.30 88888.00 2016-10-04 18:17:02.875 278 12623.05 100.35 54469.30 88888.00 2016-10-04 18:17:03.000 278 12622.95 100.33 54469.28 88888.00 2016-10-04 18:17:03.125 278 12622.90 100.30 54469.28 88888.00 2016-10-04 18:17:03.250 278 12622.85 100.28 54469.32 88888.00 2016-10-04 18:17:03.375 278 12622.88 100.30 54469.32 88888.00 2016-10-04 18:17:03.500 278 12622.90 100.35 54469.32 88888.00 2016-10-04 18:17:03.625 278 12622.88 100.38 54469.35 88888.00 2016-10-04 18:17:03.750 278 12622.90 100.38 54469.35 88888.00 2016-10-04 18:17:03.875 278 12622.90 100.38 54469.35 88888.00 2016-10-04 18:17:04.000 278 12622.80 100.38 54469.32 88888.00 2016-10-04 18:17:04.125 278 12622.73 100.38 54469.35 88888.00 2016-10-04 18:17:04.250 278 12622.73 100.33 54469.35 88888.00 2016-10-04 18:17:04.375 278 12622.77 100.35 54469.38 88888.00 2016-10-04 18:17:04.500 278 12622.77 100.35 54469.38 88888.00 2016-10-04 18:17:04.625 278 12622.75 100.35 54469.40 88888.00 2016-10-04 18:17:04.750 278 12622.75 100.35 54469.40 88888.00 2016-10-04 18:17:04.875 278 12622.75 100.33 54469.43 88888.00 2016-10-04 18:17:05.000 278 12622.73 100.33 54469.40 88888.00 2016-10-04 18:17:05.125 278 12622.70 100.35 54469.40 88888.00 2016-10-04 18:17:05.250 278 12622.70 100.30 54469.43 88888.00 2016-10-04 18:17:05.375 278 12622.70 100.30 54469.43 88888.00 2016-10-04 18:17:05.500 278 12622.62 100.35 54469.40 88888.00 2016-10-04 18:17:05.625 278 12622.65 100.35 54469.45 88888.00 2016-10-04 18:17:05.750 278 12622.65 100.35 54469.45 88888.00 2016-10-04 18:17:05.875 278 12622.65 100.35 54469.43 88888.00 2016-10-04 18:17:06.000 278 12622.62 100.38 54469.43 88888.00 2016-10-04 18:17:06.125 278 12622.60 100.35 54469.45 88888.00 2016-10-04 18:17:06.250 278 12622.60 100.35 54469.47 88888.00 2016-10-04 18:17:06.375 278 12622.65 100.38 54469.45 88888.00 2016-10-04 18:17:06.500 278 12622.65 100.35 54469.45 88888.00 2016-10-04 18:17:06.625 278 12622.67 100.38 54469.47 88888.00 2016-10-04 18:17:06.750 278 12622.67 100.38 54469.45 88888.00 2016-10-04 18:17:06.875 278 12622.67 100.38 54469.45 88888.00 2016-10-04 18:17:07.000 278 12622.65 100.38 54469.45 88888.00 2016-10-04 18:17:07.125 278 12622.60 100.38 54469.45 88888.00 2016-10-04 18:17:07.250 278 12622.52 100.40 54469.43 88888.00 2016-10-04 18:17:07.375 278 12622.50 100.42 54469.45 88888.00 2016-10-04 18:17:07.500 278 12622.50 100.42 54469.45 88888.00 2016-10-04 18:17:07.625 278 12622.50 100.45 54469.43 88888.00 2016-10-04 18:17:07.750 278 12622.50 100.42 54469.45 88888.00 2016-10-04 18:17:07.875 278 12622.50 100.42 54469.45 88888.00 2016-10-04 18:17:08.000 278 12622.48 100.42 54469.47 88888.00 2016-10-04 18:17:08.125 278 12622.52 100.40 54469.47 88888.00 2016-10-04 18:17:08.250 278 12622.52 100.42 54469.50 88888.00 2016-10-04 18:17:08.375 278 12622.55 100.45 54469.47 88888.00 2016-10-04 18:17:08.500 278 12622.55 100.42 54469.47 88888.00 2016-10-04 18:17:08.625 278 12622.55 100.45 54469.47 88888.00 2016-10-04 18:17:08.750 278 12622.50 100.47 54469.47 88888.00 2016-10-04 18:17:08.875 278 12622.50 100.45 54469.47 88888.00 2016-10-04 18:17:09.000 278 12622.48 100.42 54469.47 88888.00 2016-10-04 18:17:09.125 278 12622.50 100.45 54469.47 88888.00 2016-10-04 18:17:09.250 278 12622.48 100.45 54469.50 88888.00 2016-10-04 18:17:09.375 278 12622.45 100.47 54469.47 88888.00 2016-10-04 18:17:09.500 278 12622.35 100.47 54469.50 88888.00 2016-10-04 18:17:09.625 278 12622.33 100.50 54469.47 88888.00 2016-10-04 18:17:09.750 278 12622.35 100.50 54469.45 88888.00 2016-10-04 18:17:09.875 278 12622.35 100.53 54469.50 88888.00 2016-10-04 18:17:10.000 278 12622.38 100.55 54469.47 88888.00 2016-10-04 18:17:10.125 278 12622.45 100.55 54469.47 88888.00 2016-10-04 18:17:10.250 278 12622.42 100.58 54469.53 88888.00 2016-10-04 18:17:10.375 278 12622.33 100.55 54469.50 88888.00 2016-10-04 18:17:10.500 278 12622.30 100.58 54469.53 88888.00 2016-10-04 18:17:10.625 278 12622.38 100.58 54469.53 88888.00 2016-10-04 18:17:10.750 278 12622.40 100.62 54469.47 88888.00 2016-10-04 18:17:10.875 278 12622.38 100.65 54469.47 88888.00 2016-10-04 18:17:11.000 278 12622.35 100.65 54469.47 88888.00 2016-10-04 18:17:11.125 278 12622.40 100.67 54469.50 88888.00 2016-10-04 18:17:11.250 278 12622.40 100.65 54469.53 88888.00 2016-10-04 18:17:11.375 278 12622.42 100.67 54469.50 88888.00 2016-10-04 18:17:11.500 278 12622.35 100.67 54469.47 88888.00 2016-10-04 18:17:11.625 278 12622.30 100.67 54469.50 88888.00 2016-10-04 18:17:11.750 278 12622.33 100.72 54469.50 88888.00 2016-10-04 18:17:11.875 278 12622.42 100.75 54469.50 88888.00 2016-10-04 18:17:12.000 278 12622.45 100.72 54469.47 88888.00 2016-10-04 18:17:12.125 278 12622.42 100.72 54469.53 88888.00 2016-10-04 18:17:12.250 278 12622.35 100.72 54469.55 88888.00 2016-10-04 18:17:12.375 278 12622.33 100.78 54469.50 88888.00 2016-10-04 18:17:12.500 278 12622.33 100.80 54469.53 88888.00 2016-10-04 18:17:12.625 278 12622.33 100.80 54469.53 88888.00 2016-10-04 18:17:12.750 278 12622.27 100.83 54469.55 88888.00 2016-10-04 18:17:12.875 278 12622.27 100.83 54469.55 88888.00 2016-10-04 18:17:13.000 278 12622.33 100.83 54469.53 88888.00 2016-10-04 18:17:13.125 278 12622.25 100.83 54469.55 88888.00 2016-10-04 18:17:13.250 278 12622.10 100.83 54469.55 88888.00 2016-10-04 18:17:13.375 278 12622.10 100.88 54469.55 88888.00 2016-10-04 18:17:13.500 278 12622.15 100.90 54469.55 88888.00 2016-10-04 18:17:13.625 278 12622.15 100.90 54469.55 88888.00 2016-10-04 18:17:13.750 278 12622.23 100.92 54469.57 88888.00 2016-10-04 18:17:13.875 278 12622.20 100.95 54469.55 88888.00 2016-10-04 18:17:14.000 278 12622.23 100.95 54469.53 88888.00 2016-10-04 18:17:14.125 278 12622.15 100.95 54469.55 88888.00 2016-10-04 18:17:14.250 278 12622.10 100.95 54469.53 88888.00 2016-10-04 18:17:14.375 278 12622.05 100.97 54469.55 88888.00 2016-10-04 18:17:14.500 278 12622.02 100.95 54469.55 88888.00 2016-10-04 18:17:14.625 278 12622.05 100.95 54469.55 88888.00 2016-10-04 18:17:14.750 278 12622.05 100.92 54469.57 88888.00 2016-10-04 18:17:14.875 278 12622.00 100.95 54469.57 88888.00 2016-10-04 18:17:15.000 278 12621.92 100.95 54469.57 88888.00 2016-10-04 18:17:15.125 278 12621.95 100.97 54469.60 88888.00 2016-10-04 18:17:15.250 278 12621.95 100.95 54469.57 88888.00 2016-10-04 18:17:15.375 278 12621.95 100.97 54469.57 88888.00 2016-10-04 18:17:15.500 278 12621.92 100.97 54469.57 88888.00 2016-10-04 18:17:15.625 278 12621.92 101.03 54469.60 88888.00 2016-10-04 18:17:15.750 278 12621.92 101.00 54469.60 88888.00 2016-10-04 18:17:15.875 278 12621.95 101.00 54469.60 88888.00 2016-10-04 18:17:16.000 278 12621.92 101.00 54469.57 88888.00 2016-10-04 18:17:16.125 278 12621.92 101.00 54469.60 88888.00 2016-10-04 18:17:16.250 278 12621.90 101.00 54469.62 88888.00 2016-10-04 18:17:16.375 278 12621.90 100.97 54469.60 88888.00 2016-10-04 18:17:16.500 278 12621.90 100.97 54469.60 88888.00 2016-10-04 18:17:16.625 278 12621.90 100.95 54469.60 88888.00 2016-10-04 18:17:16.750 278 12621.85 100.92 54469.60 88888.00 2016-10-04 18:17:16.875 278 12621.83 100.90 54469.60 88888.00 2016-10-04 18:17:17.000 278 12621.83 100.90 54469.60 88888.00 2016-10-04 18:17:17.125 278 12621.80 100.92 54469.62 88888.00 2016-10-04 18:17:17.250 278 12621.73 100.90 54469.62 88888.00 2016-10-04 18:17:17.375 278 12621.77 100.90 54469.60 88888.00 2016-10-04 18:17:17.500 278 12621.77 100.90 54469.62 88888.00 2016-10-04 18:17:17.625 278 12621.75 100.88 54469.60 88888.00 2016-10-04 18:17:17.750 278 12621.70 100.88 54469.62 88888.00 2016-10-04 18:17:17.875 278 12621.70 100.90 54469.65 88888.00 2016-10-04 18:17:18.000 278 12621.67 100.92 54469.65 88888.00 2016-10-04 18:17:18.125 278 12621.73 100.92 54469.65 88888.00 2016-10-04 18:17:18.250 278 12621.70 100.90 54469.65 88888.00 2016-10-04 18:17:18.375 278 12621.70 100.88 54469.65 88888.00 2016-10-04 18:17:18.500 278 12621.70 100.85 54469.62 88888.00 2016-10-04 18:17:18.625 278 12621.67 100.85 54469.65 88888.00 2016-10-04 18:17:18.750 278 12621.65 100.88 54469.65 88888.00 2016-10-04 18:17:18.875 278 12621.60 100.85 54469.68 88888.00 2016-10-04 18:17:19.000 278 12621.60 100.85 54469.65 88888.00 2016-10-04 18:17:19.125 278 12621.67 100.83 54469.65 88888.00 2016-10-04 18:17:19.250 278 12621.65 100.83 54469.65 88888.00 2016-10-04 18:17:19.375 278 12621.65 100.85 54469.68 88888.00 2016-10-04 18:17:19.500 278 12621.62 100.83 54469.68 88888.00 2016-10-04 18:17:19.625 278 12621.62 100.83 54469.68 88888.00 2016-10-04 18:17:19.750 278 12621.67 100.83 54469.65 88888.00 2016-10-04 18:17:19.875 278 12621.62 100.85 54469.68 88888.00 2016-10-04 18:17:20.000 278 12621.60 100.83 54469.68 88888.00 2016-10-04 18:17:20.125 278 12621.60 100.83 54469.70 88888.00 2016-10-04 18:17:20.250 278 12621.55 100.78 54469.70 88888.00 2016-10-04 18:17:20.375 278 12621.48 100.78 54469.70 88888.00 2016-10-04 18:17:20.500 278 12621.52 100.78 54469.70 88888.00 2016-10-04 18:17:20.625 278 12621.58 100.80 54469.70 88888.00 2016-10-04 18:17:20.750 278 12621.55 100.78 54469.70 88888.00 2016-10-04 18:17:20.875 278 12621.52 100.80 54469.68 88888.00 2016-10-04 18:17:21.000 278 12621.55 100.78 54469.68 88888.00 2016-10-04 18:17:21.125 278 12621.58 100.78 54469.68 88888.00 2016-10-04 18:17:21.250 278 12621.52 100.78 54469.72 88888.00 2016-10-04 18:17:21.375 278 12621.52 100.78 54469.72 88888.00 2016-10-04 18:17:21.500 278 12621.55 100.78 54469.72 88888.00 2016-10-04 18:17:21.625 278 12621.50 100.75 54469.72 88888.00 2016-10-04 18:17:21.750 278 12621.48 100.72 54469.70 88888.00 2016-10-04 18:17:21.875 278 12621.48 100.75 54469.70 88888.00 2016-10-04 18:17:22.000 278 12621.52 100.72 54469.70 88888.00 2016-10-04 18:17:22.125 278 12621.52 100.72 54469.72 88888.00 2016-10-04 18:17:22.250 278 12621.55 100.72 54469.72 88888.00 2016-10-04 18:17:22.375 278 12621.60 100.72 54469.72 88888.00 2016-10-04 18:17:22.500 278 12621.58 100.72 54469.72 88888.00 2016-10-04 18:17:22.625 278 12621.50 100.70 54469.72 88888.00 2016-10-04 18:17:22.750 278 12621.45 100.67 54469.72 88888.00 2016-10-04 18:17:22.875 278 12621.42 100.67 54469.75 88888.00 2016-10-04 18:17:23.000 278 12621.48 100.70 54469.72 88888.00 2016-10-04 18:17:23.125 278 12621.52 100.72 54469.72 88888.00 2016-10-04 18:17:23.250 278 12621.52 100.67 54469.72 88888.00 2016-10-04 18:17:23.375 278 12621.58 100.67 54469.72 88888.00 2016-10-04 18:17:23.500 278 12621.55 100.67 54469.72 88888.00 2016-10-04 18:17:23.625 278 12621.55 100.70 54469.75 88888.00 2016-10-04 18:17:23.750 278 12621.58 100.67 54469.78 88888.00 2016-10-04 18:17:23.875 278 12621.55 100.67 54469.75 88888.00 2016-10-04 18:17:24.000 278 12621.50 100.67 54469.75 88888.00 2016-10-04 18:17:24.125 278 12621.52 100.67 54469.78 88888.00 2016-10-04 18:17:24.250 278 12621.50 100.65 54469.82 88888.00 2016-10-04 18:17:24.375 278 12621.55 100.72 54469.82 88888.00 2016-10-04 18:17:24.500 278 12621.50 100.70 54469.78 88888.00 2016-10-04 18:17:24.625 278 12621.45 100.65 54469.75 88888.00 2016-10-04 18:17:24.750 278 12621.48 100.62 54469.78 88888.00 2016-10-04 18:17:24.875 278 12621.40 100.62 54469.75 88888.00 2016-10-04 18:17:25.000 278 12621.38 100.62 54469.75 88888.00 2016-10-04 18:17:25.125 278 12621.45 100.62 54469.75 88888.00 2016-10-04 18:17:25.250 278 12621.42 100.60 54469.78 88888.00 2016-10-04 18:17:25.375 278 12621.45 100.58 54469.80 88888.00 2016-10-04 18:17:25.500 278 12621.42 100.58 54469.80 88888.00 2016-10-04 18:17:25.625 278 12621.42 100.58 54469.80 88888.00 2016-10-04 18:17:25.750 278 12621.48 100.58 54469.80 88888.00 2016-10-04 18:17:25.875 278 12621.48 100.55 54469.78 88888.00 2016-10-04 18:17:26.000 278 12621.45 100.55 54469.78 88888.00 2016-10-04 18:17:26.125 278 12621.42 100.55 54469.78 88888.00 2016-10-04 18:17:26.250 278 12621.40 100.53 54469.78 88888.00 2016-10-04 18:17:26.375 278 12621.45 100.53 54469.80 88888.00 2016-10-04 18:17:26.500 278 12621.40 100.55 54469.80 88888.00 2016-10-04 18:17:26.625 278 12621.35 100.58 54469.80 88888.00 2016-10-04 18:17:26.750 278 12621.35 100.55 54469.82 88888.00 2016-10-04 18:17:26.875 278 12621.27 100.53 54469.82 88888.00 2016-10-04 18:17:27.000 278 12621.30 100.47 54469.80 88888.00 2016-10-04 18:17:27.125 278 12621.35 100.47 54469.82 88888.00 2016-10-04 18:17:27.250 278 12621.40 100.47 54469.85 88888.00 2016-10-04 18:17:27.375 278 12621.38 100.50 54469.82 88888.00 2016-10-04 18:17:27.500 278 12621.35 100.50 54469.82 88888.00 2016-10-04 18:17:27.625 278 12621.33 100.50 54469.82 88888.00 2016-10-04 18:17:27.750 278 12621.33 100.47 54469.82 88888.00 2016-10-04 18:17:27.875 278 12621.33 100.47 54469.80 88888.00 2016-10-04 18:17:28.000 278 12621.35 100.47 54469.82 88888.00 2016-10-04 18:17:28.125 278 12621.30 100.45 54469.82 88888.00 2016-10-04 18:17:28.250 278 12621.25 100.42 54469.82 88888.00 2016-10-04 18:17:28.375 278 12621.25 100.45 54469.80 88888.00 2016-10-04 18:17:28.500 278 12621.33 100.42 54469.82 88888.00 2016-10-04 18:17:28.625 278 12621.33 100.40 54469.88 88888.00 2016-10-04 18:17:28.750 278 12621.30 100.42 54469.85 88888.00 2016-10-04 18:17:28.875 278 12621.27 100.40 54469.85 88888.00 2016-10-04 18:17:29.000 278 12621.27 100.40 54469.82 88888.00 2016-10-04 18:17:29.125 278 12621.33 100.40 54469.82 88888.00 2016-10-04 18:17:29.250 278 12621.27 100.38 54469.85 88888.00 2016-10-04 18:17:29.375 278 12621.27 100.35 54469.85 88888.00 2016-10-04 18:17:29.500 278 12621.23 100.38 54469.85 88888.00 2016-10-04 18:17:29.625 278 12621.20 100.38 54469.88 88888.00 2016-10-04 18:17:29.750 278 12621.17 100.35 54469.88 88888.00 2016-10-04 18:17:29.875 278 12621.25 100.35 54469.85 88888.00 2016-10-04 18:17:30.000 278 12621.30 100.33 54469.85 88888.00 2016-10-04 18:17:30.125 278 12621.27 100.33 54469.85 88888.00 2016-10-04 18:17:30.250 278 12621.20 100.33 54469.85 88888.00 2016-10-04 18:17:30.375 278 12621.20 100.30 54469.90 88888.00 2016-10-04 18:17:30.500 278 12621.17 100.30 54469.90 88888.00 2016-10-04 18:17:30.625 278 12621.17 100.30 54469.90 88888.00 2016-10-04 18:17:30.750 278 12621.20 100.33 54469.93 88888.00 2016-10-04 18:17:30.875 278 12621.15 100.30 54469.90 88888.00 2016-10-04 18:17:31.000 278 12621.08 100.30 54469.90 88888.00 2016-10-04 18:17:31.125 278 12621.10 100.28 54469.90 88888.00 2016-10-04 18:17:31.250 278 12621.05 100.25 54469.95 88888.00 2016-10-04 18:17:31.375 278 12621.08 100.25 54469.93 88888.00 2016-10-04 18:17:31.500 278 12621.02 100.25 54469.93 88888.00 2016-10-04 18:17:31.625 278 12621.00 100.20 54469.95 88888.00 2016-10-04 18:17:31.750 278 12621.02 100.22 54469.95 88888.00 2016-10-04 18:17:31.875 278 12620.98 100.20 54469.95 88888.00 2016-10-04 18:17:32.000 278 12620.88 100.20 54469.95 88888.00 2016-10-04 18:17:32.125 278 12620.88 100.20 54469.95 88888.00 2016-10-04 18:17:32.250 278 12620.88 100.22 54469.97 88888.00 2016-10-04 18:17:32.375 278 12620.92 100.22 54469.97 88888.00 2016-10-04 18:17:32.500 278 12620.88 100.20 54469.97 88888.00 2016-10-04 18:17:32.625 278 12620.85 100.20 54470.00 88888.00 2016-10-04 18:17:32.750 278 12620.85 100.17 54470.00 88888.00 2016-10-04 18:17:32.875 278 12620.85 100.17 54470.03 88888.00 2016-10-04 18:17:33.000 278 12620.80 100.15 54470.00 88888.00 2016-10-04 18:17:33.125 278 12620.80 100.12 54470.00 88888.00 2016-10-04 18:17:33.250 278 12620.77 100.12 54470.03 88888.00 2016-10-04 18:17:33.375 278 12620.75 100.12 54470.03 88888.00 2016-10-04 18:17:33.500 278 12620.73 100.12 54470.05 88888.00 2016-10-04 18:17:33.625 278 12620.73 100.12 54470.05 88888.00 2016-10-04 18:17:33.750 278 12620.70 100.12 54470.05 88888.00 2016-10-04 18:17:33.875 278 12620.58 100.10 54470.05 88888.00 2016-10-04 18:17:34.000 278 12620.52 100.08 54470.03 88888.00 2016-10-04 18:17:34.125 278 12620.45 100.10 54470.03 88888.00 2016-10-04 18:17:34.250 278 12620.40 100.08 54470.07 88888.00 2016-10-04 18:17:34.375 278 12620.48 100.05 54470.07 88888.00 2016-10-04 18:17:34.500 278 12620.48 100.05 54470.05 88888.00 2016-10-04 18:17:34.625 278 12620.45 100.03 54470.05 88888.00 2016-10-04 18:17:34.750 278 12620.45 100.03 54470.05 88888.00 2016-10-04 18:17:34.875 278 12620.45 100.03 54470.07 88888.00 2016-10-04 18:17:35.000 278 12620.40 100.00 54470.05 88888.00 2016-10-04 18:17:35.125 278 12620.35 100.03 54470.05 88888.00 2016-10-04 18:17:35.250 278 12620.30 100.00 54470.07 88888.00 2016-10-04 18:17:35.375 278 12620.33 100.03 54470.07 88888.00 2016-10-04 18:17:35.500 278 12620.35 100.00 54470.07 88888.00 2016-10-04 18:17:35.625 278 12620.33 100.00 54470.10 88888.00 2016-10-04 18:17:35.750 278 12620.23 99.97 54470.12 88888.00 2016-10-04 18:17:35.875 278 12620.20 99.95 54470.12 88888.00 2016-10-04 18:17:36.000 278 12620.15 99.92 54470.12 88888.00 2016-10-04 18:17:36.125 278 12620.15 99.97 54470.15 88888.00 2016-10-04 18:17:36.250 278 12620.05 99.95 54470.12 88888.00 2016-10-04 18:17:36.375 278 12620.02 99.95 54470.15 88888.00 2016-10-04 18:17:36.500 278 12620.00 99.92 54470.15 88888.00 2016-10-04 18:17:36.625 278 12620.05 99.95 54470.15 88888.00 2016-10-04 18:17:36.750 278 12620.05 99.95 54470.15 88888.00 2016-10-04 18:17:36.875 278 12620.10 99.97 54470.18 88888.00 2016-10-04 18:17:37.000 278 12620.05 99.95 54470.15 88888.00 2016-10-04 18:17:37.125 278 12620.00 99.95 54470.18 88888.00 2016-10-04 18:17:37.250 278 12619.98 99.95 54470.18 88888.00 2016-10-04 18:17:37.375 278 12619.98 99.95 54470.20 88888.00 2016-10-04 18:17:37.500 278 12619.95 99.95 54470.20 88888.00 2016-10-04 18:17:37.625 278 12619.92 99.95 54470.20 88888.00 2016-10-04 18:17:37.750 278 12619.85 99.97 54470.20 88888.00 2016-10-04 18:17:37.875 278 12619.80 99.95 54470.22 88888.00 2016-10-04 18:17:38.000 278 12619.85 99.92 54470.22 88888.00 2016-10-04 18:17:38.125 278 12619.85 99.92 54470.25 88888.00 2016-10-04 18:17:38.250 278 12619.77 99.92 54470.25 88888.00 2016-10-04 18:17:38.375 278 12619.70 99.95 54470.25 88888.00 2016-10-04 18:17:38.500 278 12619.65 99.95 54470.25 88888.00 2016-10-04 18:17:38.625 278 12619.65 99.92 54470.28 88888.00 2016-10-04 18:17:38.750 278 12619.62 99.95 54470.28 88888.00 2016-10-04 18:17:38.875 278 12619.58 99.95 54470.25 88888.00 2016-10-04 18:17:39.000 278 12619.55 99.97 54470.25 88888.00 2016-10-04 18:17:39.125 278 12619.52 100.00 54470.30 88888.00 2016-10-04 18:17:39.250 278 12619.52 99.97 54470.25 88888.00 2016-10-04 18:17:39.375 278 12619.55 99.95 54470.25 88888.00 2016-10-04 18:17:39.500 278 12619.52 99.97 54470.25 88888.00 2016-10-04 18:17:39.625 278 12619.50 99.97 54470.28 88888.00 2016-10-04 18:17:39.750 278 12619.42 99.97 54470.28 88888.00 2016-10-04 18:17:39.875 278 12619.42 99.97 54470.25 88888.00 2016-10-04 18:17:40.000 278 12619.40 99.97 54470.25 88888.00 2016-10-04 18:17:40.125 278 12619.38 99.95 54470.28 88888.00 2016-10-04 18:17:40.250 278 12619.42 99.97 54470.30 88888.00 2016-10-04 18:17:40.375 278 12619.45 100.00 54470.30 88888.00 2016-10-04 18:17:40.500 278 12619.35 100.03 54470.32 88888.00 2016-10-04 18:17:40.625 278 12619.25 100.00 54470.30 88888.00 2016-10-04 18:17:40.750 278 12619.20 100.03 54470.30 88888.00 2016-10-04 18:17:40.875 278 12619.23 100.03 54470.30 88888.00 2016-10-04 18:17:41.000 278 12619.17 100.00 54470.30 88888.00 2016-10-04 18:17:41.125 278 12619.15 100.00 54470.30 88888.00 2016-10-04 18:17:41.250 278 12619.08 100.00 54470.35 88888.00 2016-10-04 18:17:41.375 278 12619.08 100.00 54470.32 88888.00 2016-10-04 18:17:41.500 278 12619.08 100.00 54470.30 88888.00 2016-10-04 18:17:41.625 278 12619.08 100.03 54470.30 88888.00 2016-10-04 18:17:41.750 278 12619.05 100.03 54470.30 88888.00 2016-10-04 18:17:41.875 278 12619.00 100.05 54470.32 88888.00 2016-10-04 18:17:42.000 278 12618.95 100.05 54470.35 88888.00 2016-10-04 18:17:42.125 278 12618.90 100.08 54470.35 88888.00 2016-10-04 18:17:42.250 278 12618.88 100.08 54470.35 88888.00 2016-10-04 18:17:42.375 278 12618.85 100.08 54470.35 88888.00 2016-10-04 18:17:42.500 278 12618.83 100.10 54470.32 88888.00 2016-10-04 18:17:42.625 278 12618.83 100.10 54470.30 88888.00 2016-10-04 18:17:42.750 278 12618.85 100.10 54470.28 88888.00 2016-10-04 18:17:42.875 278 12618.85 100.12 54470.32 88888.00 2016-10-04 18:17:43.000 278 12618.77 100.12 54470.32 88888.00 2016-10-04 18:17:43.125 278 12618.73 100.12 54470.32 88888.00 2016-10-04 18:17:43.250 278 12618.65 100.12 54470.30 88888.00 2016-10-04 18:17:43.375 278 12618.65 100.15 54470.30 88888.00 2016-10-04 18:17:43.500 278 12618.60 100.15 54470.30 88888.00 2016-10-04 18:17:43.625 278 12618.55 100.15 54470.32 88888.00 2016-10-04 18:17:43.750 278 12618.55 100.15 54470.35 88888.00 2016-10-04 18:17:43.875 278 12618.55 100.12 54470.35 88888.00 2016-10-04 18:17:44.000 278 12618.55 100.12 54470.35 88888.00 2016-10-04 18:17:44.125 278 12618.58 100.15 54470.35 88888.00 2016-10-04 18:17:44.250 278 12618.48 100.17 54470.35 88888.00 2016-10-04 18:17:44.375 278 12618.48 100.20 54470.35 88888.00 2016-10-04 18:17:44.500 278 12618.55 100.20 54470.35 88888.00 2016-10-04 18:17:44.625 278 12618.50 100.20 54470.35 88888.00 2016-10-04 18:17:44.750 278 12618.48 100.22 54470.35 88888.00 2016-10-04 18:17:44.875 278 12618.40 100.22 54470.38 88888.00 2016-10-04 18:17:45.000 278 12618.38 100.22 54470.38 88888.00 2016-10-04 18:17:45.125 278 12618.38 100.22 54470.35 88888.00 2016-10-04 18:17:45.250 278 12618.38 100.20 54470.38 88888.00 2016-10-04 18:17:45.375 278 12618.38 100.22 54470.38 88888.00 2016-10-04 18:17:45.500 278 12618.30 100.25 54470.38 88888.00 2016-10-04 18:17:45.625 278 12618.20 100.28 54470.38 88888.00 2016-10-04 18:17:45.750 278 12618.20 100.28 54470.35 88888.00 2016-10-04 18:17:45.875 278 12618.23 100.25 54470.38 88888.00 2016-10-04 18:17:46.000 278 12618.20 100.28 54470.38 88888.00 2016-10-04 18:17:46.125 278 12618.17 100.28 54470.38 88888.00 2016-10-04 18:17:46.250 278 12618.12 100.33 54470.38 88888.00 2016-10-04 18:17:46.375 278 12618.15 100.33 54470.38 88888.00 2016-10-04 18:17:46.500 278 12618.12 100.30 54470.38 88888.00 2016-10-04 18:17:46.625 278 12618.08 100.28 54470.40 88888.00 2016-10-04 18:17:46.750 278 12617.98 100.30 54470.38 88888.00 2016-10-04 18:17:46.875 278 12617.95 100.30 54470.35 88888.00 2016-10-04 18:17:47.000 278 12618.02 100.30 54470.35 88888.00 2016-10-04 18:17:47.125 278 12618.08 100.33 54470.35 88888.00 2016-10-04 18:17:47.250 278 12618.08 100.33 54470.38 88888.00 2016-10-04 18:17:47.375 278 12618.08 100.33 54470.38 88888.00 2016-10-04 18:17:47.500 278 12618.02 100.33 54470.38 88888.00 2016-10-04 18:17:47.625 278 12617.98 100.33 54470.32 88888.00 2016-10-04 18:17:47.750 278 12617.98 100.35 54470.32 88888.00 2016-10-04 18:17:47.875 278 12617.95 100.40 54470.35 88888.00 2016-10-04 18:17:48.000 278 12617.90 100.40 54470.32 88888.00 2016-10-04 18:17:48.125 278 12617.88 100.40 54470.35 88888.00 2016-10-04 18:17:48.250 278 12617.90 100.40 54470.35 88888.00 2016-10-04 18:17:48.375 278 12617.92 100.38 54470.32 88888.00 2016-10-04 18:17:48.500 278 12617.85 100.38 54470.32 88888.00 2016-10-04 18:17:48.625 278 12617.85 100.42 54470.32 88888.00 2016-10-04 18:17:48.750 278 12617.85 100.42 54470.35 88888.00 2016-10-04 18:17:48.875 278 12617.85 100.42 54470.35 88888.00 2016-10-04 18:17:49.000 278 12617.80 100.42 54470.32 88888.00 2016-10-04 18:17:49.125 278 12617.80 100.42 54470.32 88888.00 2016-10-04 18:17:49.250 278 12617.80 100.40 54470.30 88888.00 2016-10-04 18:17:49.375 278 12617.85 100.42 54470.32 88888.00 2016-10-04 18:17:49.500 278 12617.90 100.47 54470.35 88888.00 2016-10-04 18:17:49.625 278 12617.88 100.50 54470.35 88888.00 2016-10-04 18:17:49.750 278 12617.80 100.47 54470.32 88888.00 2016-10-04 18:17:49.875 278 12617.80 100.47 54470.32 88888.00 2016-10-04 18:17:50.000 278 12617.83 100.47 54470.30 88888.00 2016-10-04 18:17:50.125 278 12617.85 100.50 54470.30 88888.00 2016-10-04 18:17:50.250 278 12617.85 100.53 54470.30 88888.00 2016-10-04 18:17:50.375 278 12617.88 100.50 54470.30 88888.00 2016-10-04 18:17:50.500 278 12617.92 100.50 54470.30 88888.00 2016-10-04 18:17:50.625 278 12617.90 100.53 54470.30 88888.00 2016-10-04 18:17:50.750 278 12617.80 100.53 54470.30 88888.00 2016-10-04 18:17:50.875 278 12617.75 100.55 54470.28 88888.00 2016-10-04 18:17:51.000 278 12617.75 100.53 54470.25 88888.00 2016-10-04 18:17:51.125 278 12617.80 100.50 54470.28 88888.00 2016-10-04 18:17:51.250 278 12617.80 100.50 54470.28 88888.00 2016-10-04 18:17:51.375 278 12617.83 100.53 54470.25 88888.00 2016-10-04 18:17:51.500 278 12617.77 100.58 54470.25 88888.00 2016-10-04 18:17:51.625 278 12617.77 100.58 54470.28 88888.00 2016-10-04 18:17:51.750 278 12617.80 100.55 54470.25 88888.00 2016-10-04 18:17:51.875 278 12617.83 100.55 54470.20 88888.00 2016-10-04 18:17:52.000 278 12617.80 100.58 54470.18 88888.00 2016-10-04 18:17:52.125 278 12617.80 100.55 54470.18 88888.00 2016-10-04 18:17:52.250 278 12617.83 100.55 54470.22 88888.00 2016-10-04 18:17:52.375 278 12617.85 100.60 54470.25 88888.00 2016-10-04 18:17:52.500 278 12617.83 100.60 54470.22 88888.00 2016-10-04 18:17:52.625 278 12617.85 100.55 54470.20 88888.00 2016-10-04 18:17:52.750 278 12617.85 100.58 54470.15 88888.00 2016-10-04 18:17:52.875 278 12617.88 100.60 54470.18 88888.00 2016-10-04 18:17:53.000 278 12617.88 100.60 54470.18 88888.00 2016-10-04 18:17:53.125 278 12617.90 100.62 54470.18 88888.00 2016-10-04 18:17:53.250 278 12617.92 100.60 54470.20 88888.00 2016-10-04 18:17:53.375 278 12617.88 100.58 54470.15 88888.00 2016-10-04 18:17:53.500 278 12617.83 100.60 54470.20 88888.00 2016-10-04 18:17:53.625 278 12617.85 100.62 54470.20 88888.00 2016-10-04 18:17:53.750 278 12617.90 100.65 54470.15 88888.00 2016-10-04 18:17:53.875 278 12617.95 100.65 54470.15 88888.00 2016-10-04 18:17:54.000 278 12618.00 100.62 54470.12 88888.00 2016-10-04 18:17:54.125 278 12618.00 100.60 54470.12 88888.00 2016-10-04 18:17:54.250 278 12618.00 100.58 54470.12 88888.00 2016-10-04 18:17:54.375 278 12618.02 100.58 54470.15 88888.00 2016-10-04 18:17:54.500 278 12618.02 100.58 54470.15 88888.00 2016-10-04 18:17:54.625 278 12618.00 100.58 54470.10 88888.00 2016-10-04 18:17:54.750 278 12617.98 100.60 54470.10 88888.00 2016-10-04 18:17:54.875 278 12617.95 100.60 54470.10 88888.00 2016-10-04 18:17:55.000 278 12617.98 100.58 54470.07 88888.00 2016-10-04 18:17:55.125 278 12618.00 100.58 54470.10 88888.00 2016-10-04 18:17:55.250 278 12617.98 100.55 54470.15 88888.00 2016-10-04 18:17:55.375 278 12618.10 100.58 54470.10 88888.00 2016-10-04 18:17:55.500 278 12618.10 100.58 54470.10 88888.00 2016-10-04 18:17:55.625 278 12618.08 100.58 54470.10 88888.00 2016-10-04 18:17:55.750 278 12618.02 100.55 54470.07 88888.00 2016-10-04 18:17:55.875 278 12618.05 100.55 54470.10 88888.00 2016-10-04 18:17:56.000 278 12618.10 100.53 54470.07 88888.00 2016-10-04 18:17:56.125 278 12618.08 100.55 54470.05 88888.00 2016-10-04 18:17:56.250 278 12618.02 100.55 54470.10 88888.00 2016-10-04 18:17:56.375 278 12618.08 100.58 54470.10 88888.00 2016-10-04 18:17:56.500 278 12618.05 100.55 54470.10 88888.00 2016-10-04 18:17:56.625 278 12618.08 100.53 54470.10 88888.00 2016-10-04 18:17:56.750 278 12618.10 100.53 54470.10 88888.00 2016-10-04 18:17:56.875 278 12618.12 100.53 54470.07 88888.00 2016-10-04 18:17:57.000 278 12618.10 100.53 54470.03 88888.00 2016-10-04 18:17:57.125 278 12618.05 100.53 54470.03 88888.00 2016-10-04 18:17:57.250 278 12618.02 100.50 54470.05 88888.00 2016-10-04 18:17:57.375 278 12618.02 100.50 54470.03 88888.00 2016-10-04 18:17:57.500 278 12618.02 100.50 54470.00 88888.00 2016-10-04 18:17:57.625 278 12618.00 100.50 54470.00 88888.00 2016-10-04 18:17:57.750 278 12617.95 100.50 54470.00 88888.00 2016-10-04 18:17:57.875 278 12617.92 100.47 54470.03 88888.00 2016-10-04 18:17:58.000 278 12617.98 100.42 54470.03 88888.00 2016-10-04 18:17:58.125 278 12618.00 100.42 54470.05 88888.00 2016-10-04 18:17:58.250 278 12618.02 100.42 54470.03 88888.00 2016-10-04 18:17:58.375 278 12618.08 100.42 54470.03 88888.00 2016-10-04 18:17:58.500 278 12618.08 100.42 54470.00 88888.00 2016-10-04 18:17:58.625 278 12618.05 100.42 54470.00 88888.00 2016-10-04 18:17:58.750 278 12618.00 100.40 54470.00 88888.00 2016-10-04 18:17:58.875 278 12617.98 100.40 54470.05 88888.00 2016-10-04 18:17:59.000 278 12617.98 100.40 54470.05 88888.00 2016-10-04 18:17:59.125 278 12618.02 100.40 54470.03 88888.00 2016-10-04 18:17:59.250 278 12618.00 100.38 54470.03 88888.00 2016-10-04 18:17:59.375 278 12617.92 100.35 54470.03 88888.00 2016-10-04 18:17:59.500 278 12617.95 100.35 54470.00 88888.00 2016-10-04 18:17:59.625 278 12617.98 100.38 54470.03 88888.00 2016-10-04 18:17:59.750 278 12617.98 100.40 54470.03 88888.00 2016-10-04 18:17:59.875 278 12617.98 100.40 54470.03 88888.00 2016-10-04 18:18:00.000 278 12617.98 100.40 54470.00 88888.00 2016-10-04 18:18:00.125 278 12617.98 100.38 54470.03 88888.00 2016-10-04 18:18:00.250 278 12617.98 100.33 54470.05 88888.00 2016-10-04 18:18:00.375 278 12617.98 100.33 54470.05 88888.00 2016-10-04 18:18:00.500 278 12617.95 100.30 54470.03 88888.00 2016-10-04 18:18:00.625 278 12617.92 100.33 54470.03 88888.00 2016-10-04 18:18:00.750 278 12617.92 100.35 54470.03 88888.00 2016-10-04 18:18:00.875 278 12617.95 100.35 54470.00 88888.00 2016-10-04 18:18:01.000 278 12617.98 100.33 54469.97 88888.00 2016-10-04 18:18:01.125 278 12617.98 100.30 54470.00 88888.00 2016-10-04 18:18:01.250 278 12617.95 100.30 54470.03 88888.00 2016-10-04 18:18:01.375 278 12617.95 100.30 54470.00 88888.00 2016-10-04 18:18:01.500 278 12617.90 100.30 54470.00 88888.00 2016-10-04 18:18:01.625 278 12617.88 100.30 54469.97 88888.00 2016-10-04 18:18:01.750 278 12617.88 100.30 54470.00 88888.00 2016-10-04 18:18:01.875 278 12617.90 100.30 54470.00 88888.00 2016-10-04 18:18:02.000 278 12617.92 100.30 54469.97 88888.00 2016-10-04 18:18:02.125 278 12617.90 100.30 54469.97 88888.00 2016-10-04 18:18:02.250 278 12617.83 100.30 54469.97 88888.00 2016-10-04 18:18:02.375 278 12617.85 100.30 54469.97 88888.00 2016-10-04 18:18:02.500 278 12617.90 100.33 54469.97 88888.00 2016-10-04 18:18:02.625 278 12617.92 100.30 54469.97 88888.00 2016-10-04 18:18:02.750 278 12617.90 100.30 54469.97 88888.00 2016-10-04 18:18:02.875 278 12617.90 100.30 54470.00 88888.00 2016-10-04 18:18:03.000 278 12617.88 100.30 54469.97 88888.00 2016-10-04 18:18:03.125 278 12617.90 100.30 54469.97 88888.00 2016-10-04 18:18:03.250 278 12617.88 100.30 54469.97 88888.00 2016-10-04 18:18:03.375 278 12617.90 100.30 54469.97 88888.00 2016-10-04 18:18:03.500 278 12617.95 100.30 54469.95 88888.00 2016-10-04 18:18:03.625 278 12617.95 100.28 54469.95 88888.00 2016-10-04 18:18:03.750 278 12617.95 100.30 54469.97 88888.00 2016-10-04 18:18:03.875 278 12617.92 100.30 54469.97 88888.00 2016-10-04 18:18:04.000 278 12617.88 100.30 54469.97 88888.00 2016-10-04 18:18:04.125 278 12617.88 100.30 54469.95 88888.00 2016-10-04 18:18:04.250 278 12617.85 100.30 54469.93 88888.00 2016-10-04 18:18:04.375 278 12617.80 100.33 54469.93 88888.00 2016-10-04 18:18:04.500 278 12617.77 100.35 54469.95 88888.00 2016-10-04 18:18:04.625 278 12617.77 100.35 54469.95 88888.00 2016-10-04 18:18:04.750 278 12617.80 100.38 54469.95 88888.00 2016-10-04 18:18:04.875 278 12617.88 100.33 54469.93 88888.00 2016-10-04 18:18:05.000 278 12617.85 100.35 54469.93 88888.00 2016-10-04 18:18:05.125 278 12617.80 100.35 54469.93 88888.00 2016-10-04 18:18:05.250 278 12617.80 100.35 54469.97 88888.00 2016-10-04 18:18:05.375 278 12617.85 100.35 54469.95 88888.00 2016-10-04 18:18:05.500 278 12617.92 100.38 54469.95 88888.00 2016-10-04 18:18:05.625 278 12617.98 100.38 54469.95 88888.00 2016-10-04 18:18:05.750 278 12617.95 100.40 54469.93 88888.00 2016-10-04 18:18:05.875 278 12617.90 100.40 54469.90 88888.00 2016-10-04 18:18:06.000 278 12617.90 100.38 54469.93 88888.00 2016-10-04 18:18:06.125 278 12617.92 100.38 54469.90 88888.00 2016-10-04 18:18:06.250 278 12617.85 100.40 54469.93 88888.00 2016-10-04 18:18:06.375 278 12617.92 100.40 54469.93 88888.00 2016-10-04 18:18:06.500 278 12617.95 100.40 54469.95 88888.00 2016-10-04 18:18:06.625 278 12617.90 100.42 54469.93 88888.00 2016-10-04 18:18:06.750 278 12617.88 100.42 54469.93 88888.00 2016-10-04 18:18:06.875 278 12617.92 100.42 54469.93 88888.00 2016-10-04 18:18:07.000 278 12617.95 100.42 54469.93 88888.00 2016-10-04 18:18:07.125 278 12617.92 100.42 54469.93 88888.00 2016-10-04 18:18:07.250 278 12617.88 100.42 54469.93 88888.00 2016-10-04 18:18:07.375 278 12617.85 100.42 54469.93 88888.00 2016-10-04 18:18:07.500 278 12617.90 100.42 54469.88 88888.00 2016-10-04 18:18:07.625 278 12617.92 100.47 54469.93 88888.00 2016-10-04 18:18:07.750 278 12617.90 100.47 54469.93 88888.00 2016-10-04 18:18:07.875 278 12617.85 100.47 54469.90 88888.00 2016-10-04 18:18:08.000 278 12617.80 100.45 54469.93 88888.00 2016-10-04 18:18:08.125 278 12617.77 100.47 54469.95 88888.00 2016-10-04 18:18:08.250 278 12617.73 100.45 54469.95 88888.00 2016-10-04 18:18:08.375 278 12617.77 100.47 54469.95 88888.00 2016-10-04 18:18:08.500 278 12617.80 100.47 54469.93 88888.00 2016-10-04 18:18:08.625 278 12617.77 100.50 54469.95 88888.00 2016-10-04 18:18:08.750 278 12617.73 100.47 54469.93 88888.00 2016-10-04 18:18:08.875 278 12617.70 100.42 54469.93 88888.00 2016-10-04 18:18:09.000 278 12617.62 100.45 54469.93 88888.00 2016-10-04 18:18:09.125 278 12617.65 100.47 54469.95 88888.00 2016-10-04 18:18:09.250 278 12617.60 100.45 54469.97 88888.00 2016-10-04 18:18:09.375 278 12617.62 100.47 54469.97 88888.00 2016-10-04 18:18:09.500 278 12617.60 100.47 54469.97 88888.00 2016-10-04 18:18:09.625 278 12617.55 100.45 54469.95 88888.00 2016-10-04 18:18:09.750 278 12617.58 100.45 54469.95 88888.00 2016-10-04 18:18:09.875 278 12617.58 100.45 54469.93 88888.00 2016-10-04 18:18:10.000 278 12617.52 100.45 54469.90 88888.00 2016-10-04 18:18:10.125 278 12617.52 100.47 54469.93 88888.00 2016-10-04 18:18:10.250 278 12617.45 100.47 54469.97 88888.00 2016-10-04 18:18:10.375 278 12617.42 100.47 54469.97 88888.00 2016-10-04 18:18:10.500 278 12617.33 100.47 54469.95 88888.00 2016-10-04 18:18:10.625 278 12617.38 100.45 54469.97 88888.00 2016-10-04 18:18:10.750 278 12617.45 100.45 54469.97 88888.00 2016-10-04 18:18:10.875 278 12617.45 100.50 54470.00 88888.00 2016-10-04 18:18:11.000 278 12617.35 100.47 54470.00 88888.00 2016-10-04 18:18:11.125 278 12617.30 100.45 54470.00 88888.00 2016-10-04 18:18:11.250 278 12617.27 100.42 54470.00 88888.00 2016-10-04 18:18:11.375 278 12617.35 100.42 54469.97 88888.00 2016-10-04 18:18:11.500 278 12617.27 100.42 54469.97 88888.00 2016-10-04 18:18:11.625 278 12617.17 100.42 54470.00 88888.00 2016-10-04 18:18:11.750 278 12617.12 100.42 54470.03 88888.00 2016-10-04 18:18:11.875 278 12617.12 100.45 54470.03 88888.00 2016-10-04 18:18:12.000 278 12617.20 100.47 54470.03 88888.00 2016-10-04 18:18:12.125 278 12617.20 100.47 54470.05 88888.00 2016-10-04 18:18:12.250 278 12617.12 100.45 54470.03 88888.00 2016-10-04 18:18:12.375 278 12617.15 100.42 54470.07 88888.00 2016-10-04 18:18:12.500 278 12617.10 100.40 54470.05 88888.00 2016-10-04 18:18:12.625 278 12617.08 100.38 54470.03 88888.00 2016-10-04 18:18:12.750 278 12617.00 100.40 54470.05 88888.00 2016-10-04 18:18:12.875 278 12616.98 100.40 54470.07 88888.00 2016-10-04 18:18:13.000 278 12616.98 100.42 54470.10 88888.00 2016-10-04 18:18:13.125 278 12616.92 100.38 54470.10 88888.00 2016-10-04 18:18:13.250 278 12616.85 100.35 54470.07 88888.00 2016-10-04 18:18:13.375 278 12616.90 100.40 54470.10 88888.00 2016-10-04 18:18:13.500 278 12616.92 100.42 54470.07 88888.00 2016-10-04 18:18:13.625 278 12616.88 100.40 54470.05 88888.00 2016-10-04 18:18:13.750 278 12616.83 100.40 54470.07 88888.00 2016-10-04 18:18:13.875 278 12616.85 100.40 54470.10 88888.00 2016-10-04 18:18:14.000 278 12616.88 100.40 54470.10 88888.00 2016-10-04 18:18:14.125 278 12616.83 100.40 54470.12 88888.00 2016-10-04 18:18:14.250 278 12616.77 100.35 54470.12 88888.00 2016-10-04 18:18:14.375 278 12616.77 100.35 54470.12 88888.00 2016-10-04 18:18:14.500 278 12616.77 100.38 54470.12 88888.00 2016-10-04 18:18:14.625 278 12616.73 100.38 54470.12 88888.00 2016-10-04 18:18:14.750 278 12616.67 100.38 54470.10 88888.00 2016-10-04 18:18:14.875 278 12616.60 100.33 54470.12 88888.00 2016-10-04 18:18:15.000 278 12616.60 100.35 54470.12 88888.00 2016-10-04 18:18:15.125 278 12616.60 100.38 54470.15 88888.00 2016-10-04 18:18:15.250 278 12616.52 100.35 54470.15 88888.00 2016-10-04 18:18:15.375 278 12616.55 100.35 54470.15 88888.00 2016-10-04 18:18:15.500 278 12616.58 100.35 54470.15 88888.00 2016-10-04 18:18:15.625 278 12616.55 100.35 54470.15 88888.00 2016-10-04 18:18:15.750 278 12616.55 100.38 54470.12 88888.00 2016-10-04 18:18:15.875 278 12616.52 100.38 54470.10 88888.00 2016-10-04 18:18:16.000 278 12616.52 100.35 54470.12 88888.00 2016-10-04 18:18:16.125 278 12616.52 100.33 54470.12 88888.00 2016-10-04 18:18:16.250 278 12616.45 100.33 54470.12 88888.00 2016-10-04 18:18:16.375 278 12616.45 100.38 54470.12 88888.00 2016-10-04 18:18:16.500 278 12616.45 100.38 54470.15 88888.00 2016-10-04 18:18:16.625 278 12616.42 100.35 54470.15 88888.00 2016-10-04 18:18:16.750 278 12616.38 100.35 54470.15 88888.00 2016-10-04 18:18:16.875 278 12616.40 100.33 54470.15 88888.00 2016-10-04 18:18:17.000 278 12616.38 100.33 54470.18 88888.00 2016-10-04 18:18:17.125 278 12616.33 100.33 54470.20 88888.00 2016-10-04 18:18:17.250 278 12616.27 100.30 54470.20 88888.00 2016-10-04 18:18:17.375 278 12616.30 100.33 54470.20 88888.00 2016-10-04 18:18:17.500 278 12616.35 100.33 54470.18 88888.00 2016-10-04 18:18:17.625 278 12616.35 100.38 54470.18 88888.00 2016-10-04 18:18:17.750 278 12616.33 100.35 54470.20 88888.00 2016-10-04 18:18:17.875 278 12616.33 100.33 54470.20 88888.00 2016-10-04 18:18:18.000 278 12616.35 100.35 54470.18 88888.00 2016-10-04 18:18:18.125 278 12616.30 100.38 54470.20 88888.00 2016-10-04 18:18:18.250 278 12616.20 100.35 54470.22 88888.00 2016-10-04 18:18:18.375 278 12616.20 100.35 54470.20 88888.00 2016-10-04 18:18:18.500 278 12616.23 100.38 54470.20 88888.00 2016-10-04 18:18:18.625 278 12616.23 100.38 54470.22 88888.00 2016-10-04 18:18:18.750 278 12616.23 100.38 54470.20 88888.00 2016-10-04 18:18:18.875 278 12616.17 100.35 54470.18 88888.00 2016-10-04 18:18:19.000 278 12616.15 100.35 54470.18 88888.00 2016-10-04 18:18:19.125 278 12616.23 100.38 54470.20 88888.00 2016-10-04 18:18:19.250 278 12616.15 100.38 54470.20 88888.00 2016-10-04 18:18:19.375 278 12616.10 100.38 54470.20 88888.00 2016-10-04 18:18:19.500 278 12616.12 100.38 54470.20 88888.00 2016-10-04 18:18:19.625 278 12616.23 100.40 54470.20 88888.00 2016-10-04 18:18:19.750 278 12616.23 100.42 54470.22 88888.00 2016-10-04 18:18:19.875 278 12616.23 100.40 54470.22 88888.00 2016-10-04 18:18:20.000 278 12616.17 100.40 54470.18 88888.00 2016-10-04 18:18:20.125 278 12616.12 100.38 54470.20 88888.00 2016-10-04 18:18:20.250 278 12616.08 100.38 54470.25 88888.00 2016-10-04 18:18:20.375 278 12616.12 100.42 54470.20 88888.00 2016-10-04 18:18:20.500 278 12616.12 100.42 54470.20 88888.00 2016-10-04 18:18:20.625 278 12616.10 100.38 54470.20 88888.00 2016-10-04 18:18:20.750 278 12616.08 100.42 54470.25 88888.00 2016-10-04 18:18:20.875 278 12616.08 100.45 54470.22 88888.00 2016-10-04 18:18:21.000 278 12616.08 100.40 54470.22 88888.00 2016-10-04 18:18:21.125 278 12616.08 100.42 54470.22 88888.00 2016-10-04 18:18:21.250 278 12616.08 100.40 54470.20 88888.00 2016-10-04 18:18:21.375 278 12616.15 100.42 54470.18 88888.00 2016-10-04 18:18:21.500 278 12616.08 100.42 54470.22 88888.00 2016-10-04 18:18:21.625 278 12616.02 100.45 54470.22 88888.00 2016-10-04 18:18:21.750 278 12616.00 100.42 54470.25 88888.00 2016-10-04 18:18:21.875 278 12616.02 100.42 54470.22 88888.00 2016-10-04 18:18:22.000 278 12616.08 100.38 54470.22 88888.00 2016-10-04 18:18:22.125 278 12616.12 100.42 54470.18 88888.00 2016-10-04 18:18:22.250 278 12616.10 100.45 54470.20 88888.00 2016-10-04 18:18:22.375 278 12616.12 100.45 54470.18 88888.00 2016-10-04 18:18:22.500 278 12616.10 100.45 54470.20 88888.00 2016-10-04 18:18:22.625 278 12616.12 100.45 54470.18 88888.00 2016-10-04 18:18:22.750 278 12616.15 100.47 54470.18 88888.00 2016-10-04 18:18:22.875 278 12616.10 100.45 54470.18 88888.00 2016-10-04 18:18:23.000 278 12616.08 100.45 54470.15 88888.00 2016-10-04 18:18:23.125 278 12616.02 100.47 54470.15 88888.00 2016-10-04 18:18:23.250 278 12616.00 100.50 54470.18 88888.00 2016-10-04 18:18:23.375 278 12616.02 100.53 54470.20 88888.00 2016-10-04 18:18:23.500 278 12616.05 100.53 54470.18 88888.00 2016-10-04 18:18:23.625 278 12616.02 100.50 54470.18 88888.00 2016-10-04 18:18:23.750 278 12616.00 100.50 54470.18 88888.00 2016-10-04 18:18:23.875 278 12615.95 100.47 54470.20 88888.00 2016-10-04 18:18:24.000 278 12615.92 100.45 54470.18 88888.00 2016-10-04 18:18:24.125 278 12616.02 100.45 54470.20 88888.00 2016-10-04 18:18:24.250 278 12616.02 100.47 54470.20 88888.00 2016-10-04 18:18:24.375 278 12616.00 100.50 54470.15 88888.00 2016-10-04 18:18:24.500 278 12616.00 100.50 54470.18 88888.00 2016-10-04 18:18:24.625 278 12615.98 100.50 54470.20 88888.00 2016-10-04 18:18:24.750 278 12615.98 100.53 54470.20 88888.00 2016-10-04 18:18:24.875 278 12615.92 100.50 54470.20 88888.00 2016-10-04 18:18:25.000 278 12615.92 100.45 54470.18 88888.00 2016-10-04 18:18:25.125 278 12615.90 100.47 54470.15 88888.00 2016-10-04 18:18:25.250 278 12615.85 100.50 54470.18 88888.00 2016-10-04 18:18:25.375 278 12615.90 100.47 54470.15 88888.00 2016-10-04 18:18:25.500 278 12615.95 100.50 54470.15 88888.00 2016-10-04 18:18:25.625 278 12615.90 100.50 54470.18 88888.00 2016-10-04 18:18:25.750 278 12615.92 100.53 54470.18 88888.00 2016-10-04 18:18:25.875 278 12615.90 100.55 54470.12 88888.00 2016-10-04 18:18:26.000 278 12615.88 100.53 54470.15 88888.00 2016-10-04 18:18:26.125 278 12615.90 100.50 54470.18 88888.00 2016-10-04 18:18:26.250 278 12615.92 100.47 54470.18 88888.00 2016-10-04 18:18:26.375 278 12615.83 100.47 54470.15 88888.00 2016-10-04 18:18:26.500 278 12615.80 100.50 54470.18 88888.00 2016-10-04 18:18:26.625 278 12615.80 100.50 54470.18 88888.00 2016-10-04 18:18:26.750 278 12615.80 100.53 54470.15 88888.00 2016-10-04 18:18:26.875 278 12615.83 100.50 54470.18 88888.00 2016-10-04 18:18:27.000 278 12615.83 100.50 54470.18 88888.00 2016-10-04 18:18:27.125 278 12615.80 100.50 54470.18 88888.00 2016-10-04 18:18:27.250 278 12615.80 100.50 54470.18 88888.00 2016-10-04 18:18:27.375 278 12615.85 100.50 54470.18 88888.00 2016-10-04 18:18:27.500 278 12615.75 100.47 54470.15 88888.00 2016-10-04 18:18:27.625 278 12615.70 100.50 54470.18 88888.00 2016-10-04 18:18:27.750 278 12615.70 100.50 54470.18 88888.00 2016-10-04 18:18:27.875 278 12615.67 100.45 54470.18 88888.00 2016-10-04 18:18:28.000 278 12615.67 100.47 54470.18 88888.00 2016-10-04 18:18:28.125 278 12615.62 100.50 54470.18 88888.00 2016-10-04 18:18:28.250 278 12615.55 100.50 54470.15 88888.00 2016-10-04 18:18:28.375 278 12615.60 100.50 54470.15 88888.00 2016-10-04 18:18:28.500 278 12615.55 100.53 54470.18 88888.00 2016-10-04 18:18:28.625 278 12615.52 100.53 54470.18 88888.00 2016-10-04 18:18:28.750 278 12615.55 100.50 54470.18 88888.00 2016-10-04 18:18:28.875 278 12615.58 100.53 54470.18 88888.00 2016-10-04 18:18:29.000 278 12615.55 100.50 54470.15 88888.00 2016-10-04 18:18:29.125 278 12615.50 100.50 54470.18 88888.00 2016-10-04 18:18:29.250 278 12615.48 100.50 54470.15 88888.00 2016-10-04 18:18:29.375 278 12615.50 100.50 54470.15 88888.00 2016-10-04 18:18:29.500 278 12615.50 100.47 54470.20 88888.00 2016-10-04 18:18:29.625 278 12615.45 100.53 54470.18 88888.00 2016-10-04 18:18:29.750 278 12615.40 100.53 54470.18 88888.00 2016-10-04 18:18:29.875 278 12615.40 100.53 54470.18 88888.00 2016-10-04 18:18:30.000 278 12615.40 100.50 54470.18 88888.00 2016-10-04 18:18:30.125 278 12615.35 100.53 54470.18 88888.00 2016-10-04 18:18:30.250 278 12615.30 100.53 54470.18 88888.00 2016-10-04 18:18:30.375 278 12615.33 100.53 54470.18 88888.00 2016-10-04 18:18:30.500 278 12615.33 100.50 54470.15 88888.00 2016-10-04 18:18:30.625 278 12615.30 100.53 54470.20 88888.00 2016-10-04 18:18:30.750 278 12615.30 100.50 54470.18 88888.00 2016-10-04 18:18:30.875 278 12615.27 100.47 54470.20 88888.00 2016-10-04 18:18:31.000 278 12615.25 100.50 54470.18 88888.00 2016-10-04 18:18:31.125 278 12615.20 100.53 54470.15 88888.00 2016-10-04 18:18:31.250 278 12615.20 100.53 54470.15 88888.00 2016-10-04 18:18:31.375 278 12615.17 100.50 54470.15 88888.00 2016-10-04 18:18:31.500 278 12615.15 100.47 54470.15 88888.00 2016-10-04 18:18:31.625 278 12615.15 100.50 54470.18 88888.00 2016-10-04 18:18:31.750 278 12615.12 100.53 54470.18 88888.00 2016-10-04 18:18:31.875 278 12615.05 100.53 54470.20 88888.00 2016-10-04 18:18:32.000 278 12615.00 100.50 54470.15 88888.00 2016-10-04 18:18:32.125 278 12614.98 100.53 54470.15 88888.00 2016-10-04 18:18:32.250 278 12614.98 100.50 54470.15 88888.00 2016-10-04 18:18:32.375 278 12614.98 100.53 54470.18 88888.00 2016-10-04 18:18:32.500 278 12615.00 100.50 54470.12 88888.00 2016-10-04 18:18:32.625 278 12614.95 100.53 54470.18 88888.00 2016-10-04 18:18:32.750 278 12614.98 100.55 54470.18 88888.00 2016-10-04 18:18:32.875 278 12615.00 100.55 54470.18 88888.00 2016-10-04 18:18:33.000 278 12614.95 100.55 54470.15 88888.00 2016-10-04 18:18:33.125 278 12614.92 100.53 54470.18 88888.00 2016-10-04 18:18:33.250 278 12614.90 100.50 54470.18 88888.00 2016-10-04 18:18:33.375 278 12614.98 100.53 54470.15 88888.00 2016-10-04 18:18:33.500 278 12614.90 100.53 54470.15 88888.00 2016-10-04 18:18:33.625 278 12614.85 100.50 54470.12 88888.00 2016-10-04 18:18:33.750 278 12614.88 100.50 54470.15 88888.00 2016-10-04 18:18:33.875 278 12614.90 100.53 54470.15 88888.00 2016-10-04 18:18:34.000 278 12614.92 100.53 54470.12 88888.00 2016-10-04 18:18:34.125 278 12614.88 100.53 54470.10 88888.00 2016-10-04 18:18:34.250 278 12614.85 100.53 54470.10 88888.00 2016-10-04 18:18:34.375 278 12614.85 100.55 54470.10 88888.00 2016-10-04 18:18:34.500 278 12614.88 100.58 54470.10 88888.00 2016-10-04 18:18:34.625 278 12614.88 100.58 54470.12 88888.00 2016-10-04 18:18:34.750 278 12614.85 100.58 54470.12 88888.00 2016-10-04 18:18:34.875 278 12614.88 100.55 54470.10 88888.00 2016-10-04 18:18:35.000 278 12614.90 100.53 54470.10 88888.00 2016-10-04 18:18:35.125 278 12614.83 100.53 54470.12 88888.00 2016-10-04 18:18:35.250 278 12614.77 100.55 54470.12 88888.00 2016-10-04 18:18:35.375 278 12614.80 100.55 54470.10 88888.00 2016-10-04 18:18:35.500 278 12614.80 100.58 54470.10 88888.00 2016-10-04 18:18:35.625 278 12614.73 100.55 54470.10 88888.00 2016-10-04 18:18:35.750 278 12614.70 100.53 54470.10 88888.00 2016-10-04 18:18:35.875 278 12614.73 100.55 54470.07 88888.00 2016-10-04 18:18:36.000 278 12614.73 100.53 54470.05 88888.00 2016-10-04 18:18:36.125 278 12614.70 100.58 54470.10 88888.00 2016-10-04 18:18:36.250 278 12614.65 100.55 54470.12 88888.00 2016-10-04 18:18:36.375 278 12614.70 100.58 54470.10 88888.00 2016-10-04 18:18:36.500 278 12614.70 100.62 54470.10 88888.00 2016-10-04 18:18:36.625 278 12614.70 100.55 54470.07 88888.00 2016-10-04 18:18:36.750 278 12614.67 100.60 54470.07 88888.00 2016-10-04 18:18:36.875 278 12614.67 100.58 54470.05 88888.00 2016-10-04 18:18:37.000 278 12614.67 100.58 54470.03 88888.00 2016-10-04 18:18:37.125 278 12614.65 100.55 54470.07 88888.00 2016-10-04 18:18:37.250 278 12614.67 100.53 54470.10 88888.00 2016-10-04 18:18:37.375 278 12614.75 100.55 54470.05 88888.00 2016-10-04 18:18:37.500 278 12614.65 100.58 54470.07 88888.00 2016-10-04 18:18:37.625 278 12614.58 100.60 54470.07 88888.00 2016-10-04 18:18:37.750 278 12614.60 100.58 54470.07 88888.00 2016-10-04 18:18:37.875 278 12614.65 100.60 54470.07 88888.00 2016-10-04 18:18:38.000 278 12614.60 100.60 54470.03 88888.00 2016-10-04 18:18:38.125 278 12614.52 100.60 54470.05 88888.00 2016-10-04 18:18:38.250 278 12614.52 100.60 54470.05 88888.00 2016-10-04 18:18:38.375 278 12614.62 100.62 54470.05 88888.00 2016-10-04 18:18:38.500 278 12614.65 100.60 54470.05 88888.00 2016-10-04 18:18:38.625 278 12614.62 100.60 54470.05 88888.00 2016-10-04 18:18:38.750 278 12614.60 100.60 54470.03 88888.00 2016-10-04 18:18:38.875 278 12614.55 100.60 54470.05 88888.00 2016-10-04 18:18:39.000 278 12614.52 100.62 54470.05 88888.00 2016-10-04 18:18:39.125 278 12614.52 100.60 54470.03 88888.00 2016-10-04 18:18:39.250 278 12614.50 100.60 54470.03 88888.00 2016-10-04 18:18:39.375 278 12614.52 100.67 54470.03 88888.00 2016-10-04 18:18:39.500 278 12614.50 100.67 54470.05 88888.00 2016-10-04 18:18:39.625 278 12614.48 100.65 54470.03 88888.00 2016-10-04 18:18:39.750 278 12614.48 100.67 54470.03 88888.00 2016-10-04 18:18:39.875 278 12614.48 100.70 54470.00 88888.00 2016-10-04 18:18:40.000 278 12614.48 100.67 54470.00 88888.00 2016-10-04 18:18:40.125 278 12614.48 100.67 54470.00 88888.00 2016-10-04 18:18:40.250 278 12614.45 100.70 54470.03 88888.00 2016-10-04 18:18:40.375 278 12614.48 100.75 54470.03 88888.00 2016-10-04 18:18:40.500 278 12614.42 100.78 54470.00 88888.00 2016-10-04 18:18:40.625 278 12614.40 100.78 54470.00 88888.00 2016-10-04 18:18:40.750 278 12614.45 100.78 54470.00 88888.00 2016-10-04 18:18:40.875 278 12614.52 100.75 54469.97 88888.00 2016-10-04 18:18:41.000 278 12614.52 100.75 54469.97 88888.00 2016-10-04 18:18:41.125 278 12614.55 100.75 54470.00 88888.00 2016-10-04 18:18:41.250 278 12614.50 100.75 54470.03 88888.00 2016-10-04 18:18:41.375 278 12614.50 100.80 54470.03 88888.00 2016-10-04 18:18:41.500 278 12614.50 100.83 54470.00 88888.00 2016-10-04 18:18:41.625 278 12614.55 100.80 54470.00 88888.00 2016-10-04 18:18:41.750 278 12614.58 100.83 54470.00 88888.00 2016-10-04 18:18:41.875 278 12614.55 100.80 54469.95 88888.00 2016-10-04 18:18:42.000 278 12614.52 100.85 54469.95 88888.00 2016-10-04 18:18:42.125 278 12614.50 100.88 54469.95 88888.00 2016-10-04 18:18:42.250 278 12614.58 100.85 54469.93 88888.00 2016-10-04 18:18:42.375 278 12614.62 100.88 54469.90 88888.00 2016-10-04 18:18:42.500 278 12614.62 100.88 54469.93 88888.00 2016-10-04 18:18:42.625 278 12614.62 100.90 54469.93 88888.00 2016-10-04 18:18:42.750 278 12614.62 100.92 54469.93 88888.00 2016-10-04 18:18:42.875 278 12614.65 100.95 54469.95 88888.00 2016-10-04 18:18:43.000 278 12614.67 100.97 54469.93 88888.00 2016-10-04 18:18:43.125 278 12614.67 100.97 54469.93 88888.00 2016-10-04 18:18:43.250 278 12614.65 101.00 54469.93 88888.00 2016-10-04 18:18:43.375 278 12614.70 101.03 54469.90 88888.00 2016-10-04 18:18:43.500 278 12614.70 101.03 54469.90 88888.00 2016-10-04 18:18:43.625 278 12614.67 101.05 54469.90 88888.00 2016-10-04 18:18:43.750 278 12614.65 101.05 54469.88 88888.00 2016-10-04 18:18:43.875 278 12614.65 101.08 54469.88 88888.00 2016-10-04 18:18:44.000 278 12614.67 101.08 54469.88 88888.00 2016-10-04 18:18:44.125 278 12614.70 101.10 54469.88 88888.00 2016-10-04 18:18:44.250 278 12614.65 101.10 54469.82 88888.00 2016-10-04 18:18:44.375 278 12614.65 101.12 54469.82 88888.00 2016-10-04 18:18:44.500 278 12614.75 101.15 54469.85 88888.00 2016-10-04 18:18:44.625 278 12614.75 101.15 54469.88 88888.00 2016-10-04 18:18:44.750 278 12614.70 101.17 54469.88 88888.00 2016-10-04 18:18:44.875 278 12614.75 101.20 54469.85 88888.00 2016-10-04 18:18:45.000 278 12614.77 101.20 54469.85 88888.00 2016-10-04 18:18:45.125 278 12614.77 101.25 54469.82 88888.00 2016-10-04 18:18:45.250 278 12614.75 101.25 54469.82 88888.00 2016-10-04 18:18:45.375 278 12614.80 101.28 54469.80 88888.00 2016-10-04 18:18:45.500 278 12614.83 101.28 54469.80 88888.00 2016-10-04 18:18:45.625 278 12614.75 101.25 54469.80 88888.00 2016-10-04 18:18:45.750 278 12614.75 101.25 54469.80 88888.00 2016-10-04 18:18:45.875 278 12614.77 101.30 54469.78 88888.00 2016-10-04 18:18:46.000 278 12614.83 101.30 54469.78 88888.00 2016-10-04 18:18:46.125 278 12614.85 101.33 54469.80 88888.00 2016-10-04 18:18:46.250 278 12614.80 101.38 54469.75 88888.00 2016-10-04 18:18:46.375 278 12614.77 101.40 54469.78 88888.00 2016-10-04 18:18:46.500 278 12614.77 101.42 54469.78 88888.00 2016-10-04 18:18:46.625 278 12614.77 101.40 54469.75 88888.00 2016-10-04 18:18:46.750 278 12614.80 101.42 54469.75 88888.00 2016-10-04 18:18:46.875 278 12614.80 101.42 54469.78 88888.00 2016-10-04 18:18:47.000 278 12614.77 101.50 54469.78 88888.00 2016-10-04 18:18:47.125 278 12614.67 101.50 54469.75 88888.00 2016-10-04 18:18:47.250 278 12614.67 101.50 54469.78 88888.00 2016-10-04 18:18:47.375 278 12614.77 101.50 54469.78 88888.00 2016-10-04 18:18:47.500 278 12614.80 101.50 54469.78 88888.00 2016-10-04 18:18:47.625 278 12614.83 101.53 54469.75 88888.00 2016-10-04 18:18:47.750 278 12614.85 101.53 54469.72 88888.00 2016-10-04 18:18:47.875 278 12614.85 101.53 54469.75 88888.00 2016-10-04 18:18:48.000 278 12614.80 101.53 54469.72 88888.00 2016-10-04 18:18:48.125 278 12614.75 101.53 54469.72 88888.00 2016-10-04 18:18:48.250 278 12614.75 101.55 54469.75 88888.00 2016-10-04 18:18:48.375 278 12614.80 101.58 54469.72 88888.00 2016-10-04 18:18:48.500 278 12614.77 101.60 54469.72 88888.00 2016-10-04 18:18:48.625 278 12614.77 101.62 54469.72 88888.00 2016-10-04 18:18:48.750 278 12614.83 101.62 54469.68 88888.00 2016-10-04 18:18:48.875 278 12614.88 101.65 54469.70 88888.00 2016-10-04 18:18:49.000 278 12614.88 101.67 54469.70 88888.00 2016-10-04 18:18:49.125 278 12614.85 101.67 54469.70 88888.00 2016-10-04 18:18:49.250 278 12614.77 101.60 54469.70 88888.00 2016-10-04 18:18:49.375 278 12614.73 101.62 54469.68 88888.00 2016-10-04 18:18:49.500 278 12614.65 101.65 54469.70 88888.00 2016-10-04 18:18:49.625 278 12614.67 101.65 54469.70 88888.00 2016-10-04 18:18:49.750 278 12614.73 101.65 54469.70 88888.00 2016-10-04 18:18:49.875 278 12614.75 101.65 54469.70 88888.00 2016-10-04 18:18:50.000 278 12614.75 101.67 54469.72 88888.00 2016-10-04 18:18:50.125 278 12614.73 101.70 54469.72 88888.00 2016-10-04 18:18:50.250 278 12614.75 101.72 54469.70 88888.00 2016-10-04 18:18:50.375 278 12614.80 101.70 54469.68 88888.00 2016-10-04 18:18:50.500 278 12614.83 101.72 54469.68 88888.00 2016-10-04 18:18:50.625 278 12614.80 101.72 54469.70 88888.00 2016-10-04 18:18:50.750 278 12614.77 101.75 54469.70 88888.00 2016-10-04 18:18:50.875 278 12614.77 101.72 54469.70 88888.00 2016-10-04 18:18:51.000 278 12614.77 101.75 54469.70 88888.00 2016-10-04 18:18:51.125 278 12614.70 101.78 54469.72 88888.00 2016-10-04 18:18:51.250 278 12614.65 101.78 54469.70 88888.00 2016-10-04 18:18:51.375 278 12614.65 101.80 54469.68 88888.00 2016-10-04 18:18:51.500 278 12614.62 101.80 54469.68 88888.00 2016-10-04 18:18:51.625 278 12614.67 101.78 54469.68 88888.00 2016-10-04 18:18:51.750 278 12614.75 101.78 54469.68 88888.00 2016-10-04 18:18:51.875 278 12614.70 101.83 54469.68 88888.00 2016-10-04 18:18:52.000 278 12614.67 101.80 54469.65 88888.00 2016-10-04 18:18:52.125 278 12614.70 101.80 54469.65 88888.00 2016-10-04 18:18:52.250 278 12614.70 101.80 54469.65 88888.00 2016-10-04 18:18:52.375 278 12614.73 101.83 54469.68 88888.00 2016-10-04 18:18:52.500 278 12614.65 101.83 54469.68 88888.00 2016-10-04 18:18:52.625 278 12614.62 101.80 54469.65 88888.00 2016-10-04 18:18:52.750 278 12614.65 101.83 54469.65 88888.00 2016-10-04 18:18:52.875 278 12614.62 101.80 54469.65 88888.00 2016-10-04 18:18:53.000 278 12614.62 101.80 54469.62 88888.00 2016-10-04 18:18:53.125 278 12614.62 101.85 54469.65 88888.00 2016-10-04 18:18:53.250 278 12614.58 101.78 54469.65 88888.00 2016-10-04 18:18:53.375 278 12614.58 101.75 54469.62 88888.00 2016-10-04 18:18:53.500 278 12614.58 101.78 54469.65 88888.00 2016-10-04 18:18:53.625 278 12614.60 101.83 54469.65 88888.00 2016-10-04 18:18:53.750 278 12614.55 101.83 54469.68 88888.00 2016-10-04 18:18:53.875 278 12614.52 101.83 54469.62 88888.00 2016-10-04 18:18:54.000 278 12614.50 101.83 54469.65 88888.00 2016-10-04 18:18:54.125 278 12614.48 101.80 54469.65 88888.00 2016-10-04 18:18:54.250 278 12614.48 101.78 54469.62 88888.00 2016-10-04 18:18:54.375 278 12614.55 101.78 54469.62 88888.00 2016-10-04 18:18:54.500 278 12614.55 101.75 54469.60 88888.00 2016-10-04 18:18:54.625 278 12614.52 101.75 54469.60 88888.00 2016-10-04 18:18:54.750 278 12614.55 101.75 54469.62 88888.00 2016-10-04 18:18:54.875 278 12614.58 101.75 54469.62 88888.00 2016-10-04 18:18:55.000 278 12614.58 101.75 54469.65 88888.00 2016-10-04 18:18:55.125 278 12614.60 101.75 54469.65 88888.00 2016-10-04 18:18:55.250 278 12614.55 101.67 54469.65 88888.00 2016-10-04 18:18:55.375 278 12614.55 101.70 54469.60 88888.00 2016-10-04 18:18:55.500 278 12614.58 101.70 54469.60 88888.00 2016-10-04 18:18:55.625 278 12614.62 101.70 54469.62 88888.00 2016-10-04 18:18:55.750 278 12614.60 101.70 54469.62 88888.00 2016-10-04 18:18:55.875 278 12614.58 101.67 54469.60 88888.00 2016-10-04 18:18:56.000 278 12614.55 101.67 54469.60 88888.00 2016-10-04 18:18:56.125 278 12614.52 101.65 54469.60 88888.00 2016-10-04 18:18:56.250 278 12614.58 101.62 54469.60 88888.00 2016-10-04 18:18:56.375 278 12614.60 101.62 54469.62 88888.00 2016-10-04 18:18:56.500 278 12614.58 101.65 54469.62 88888.00 2016-10-04 18:18:56.625 278 12614.52 101.62 54469.62 88888.00 2016-10-04 18:18:56.750 278 12614.60 101.62 54469.62 88888.00 2016-10-04 18:18:56.875 278 12614.60 101.60 54469.62 88888.00 2016-10-04 18:18:57.000 278 12614.60 101.58 54469.62 88888.00 2016-10-04 18:18:57.125 278 12614.50 101.58 54469.60 88888.00 2016-10-04 18:18:57.250 278 12614.45 101.55 54469.60 88888.00 2016-10-04 18:18:57.375 278 12614.45 101.55 54469.60 88888.00 2016-10-04 18:18:57.500 278 12614.48 101.53 54469.60 88888.00 2016-10-04 18:18:57.625 278 12614.50 101.53 54469.60 88888.00 2016-10-04 18:18:57.750 278 12614.52 101.55 54469.60 88888.00 2016-10-04 18:18:57.875 278 12614.50 101.53 54469.60 88888.00 2016-10-04 18:18:58.000 278 12614.55 101.50 54469.57 88888.00 2016-10-04 18:18:58.125 278 12614.52 101.47 54469.62 88888.00 2016-10-04 18:18:58.250 278 12614.52 101.45 54469.62 88888.00 2016-10-04 18:18:58.375 278 12614.52 101.45 54469.60 88888.00 2016-10-04 18:18:58.500 278 12614.50 101.45 54469.57 88888.00 2016-10-04 18:18:58.625 278 12614.48 101.45 54469.60 88888.00 2016-10-04 18:18:58.750 278 12614.45 101.40 54469.60 88888.00 2016-10-04 18:18:58.875 278 12614.48 101.40 54469.60 88888.00 2016-10-04 18:18:59.000 278 12614.48 101.40 54469.57 88888.00 2016-10-04 18:18:59.125 278 12614.42 101.38 54469.57 88888.00 2016-10-04 18:18:59.250 278 12614.40 101.38 54469.57 88888.00 2016-10-04 18:18:59.375 278 12614.38 101.38 54469.60 88888.00 2016-10-04 18:18:59.500 278 12614.35 101.40 54469.60 88888.00 2016-10-04 18:18:59.625 278 12614.38 101.38 54469.60 88888.00 2016-10-04 18:18:59.750 278 12614.35 101.33 54469.60 88888.00 2016-10-04 18:18:59.875 278 12614.33 101.35 54469.60 88888.00 2016-10-04 18:19:00.000 278 12614.33 101.35 54469.60 88888.00 2016-10-04 18:19:00.125 278 12614.27 101.30 54469.60 88888.00 2016-10-04 18:19:00.250 278 12614.25 101.30 54469.62 88888.00 2016-10-04 18:19:00.375 278 12614.33 101.30 54469.62 88888.00 2016-10-04 18:19:00.500 278 12614.33 101.30 54469.62 88888.00 2016-10-04 18:19:00.625 278 12614.30 101.28 54469.60 88888.00 2016-10-04 18:19:00.750 278 12614.30 101.25 54469.60 88888.00 2016-10-04 18:19:00.875 278 12614.30 101.22 54469.60 88888.00 2016-10-04 18:19:01.000 278 12614.33 101.25 54469.62 88888.00 2016-10-04 18:19:01.125 278 12614.30 101.28 54469.62 88888.00 2016-10-04 18:19:01.250 278 12614.25 101.25 54469.62 88888.00 2016-10-04 18:19:01.375 278 12614.23 101.25 54469.65 88888.00 2016-10-04 18:19:01.500 278 12614.12 101.22 54469.65 88888.00 2016-10-04 18:19:01.625 278 12614.12 101.22 54469.62 88888.00 2016-10-04 18:19:01.750 278 12614.20 101.22 54469.62 88888.00 2016-10-04 18:19:01.875 278 12614.17 101.20 54469.62 88888.00 2016-10-04 18:19:02.000 278 12614.15 101.20 54469.62 88888.00 2016-10-04 18:19:02.125 278 12614.08 101.17 54469.62 88888.00 2016-10-04 18:19:02.250 278 12614.05 101.17 54469.68 88888.00 2016-10-04 18:19:02.375 278 12614.15 101.17 54469.68 88888.00 2016-10-04 18:19:02.500 278 12614.08 101.20 54469.65 88888.00 2016-10-04 18:19:02.625 278 12614.00 101.17 54469.62 88888.00 2016-10-04 18:19:02.750 278 12614.02 101.17 54469.65 88888.00 2016-10-04 18:19:02.875 278 12614.05 101.17 54469.65 88888.00 2016-10-04 18:19:03.000 278 12614.10 101.17 54469.65 88888.00 2016-10-04 18:19:03.125 278 12614.08 101.20 54469.65 88888.00 2016-10-04 18:19:03.250 278 12614.02 101.15 54469.62 88888.00 2016-10-04 18:19:03.375 278 12614.02 101.15 54469.62 88888.00 2016-10-04 18:19:03.500 278 12614.02 101.17 54469.65 88888.00 2016-10-04 18:19:03.625 278 12614.05 101.15 54469.65 88888.00 2016-10-04 18:19:03.750 278 12613.98 101.12 54469.65 88888.00 2016-10-04 18:19:03.875 278 12614.00 101.17 54469.65 88888.00 2016-10-04 18:19:04.000 278 12613.98 101.17 54469.62 88888.00 2016-10-04 18:19:04.125 278 12614.00 101.17 54469.65 88888.00 2016-10-04 18:19:04.250 278 12614.00 101.17 54469.65 88888.00 2016-10-04 18:19:04.375 278 12613.98 101.15 54469.65 88888.00 2016-10-04 18:19:04.500 278 12613.98 101.15 54469.65 88888.00 2016-10-04 18:19:04.625 278 12613.88 101.15 54469.65 88888.00 2016-10-04 18:19:04.750 278 12613.83 101.17 54469.68 88888.00 2016-10-04 18:19:04.875 278 12613.85 101.17 54469.65 88888.00 2016-10-04 18:19:05.000 278 12613.88 101.17 54469.62 88888.00 2016-10-04 18:19:05.125 278 12613.83 101.20 54469.62 88888.00 2016-10-04 18:19:05.250 278 12613.75 101.17 54469.65 88888.00 2016-10-04 18:19:05.375 278 12613.83 101.17 54469.65 88888.00 2016-10-04 18:19:05.500 278 12613.85 101.20 54469.68 88888.00 2016-10-04 18:19:05.625 278 12613.83 101.20 54469.65 88888.00 2016-10-04 18:19:05.750 278 12613.75 101.20 54469.65 88888.00 2016-10-04 18:19:05.875 278 12613.70 101.20 54469.68 88888.00 2016-10-04 18:19:06.000 278 12613.73 101.22 54469.65 88888.00 2016-10-04 18:19:06.125 278 12613.80 101.25 54469.68 88888.00 2016-10-04 18:19:06.250 278 12613.75 101.25 54469.68 88888.00 2016-10-04 18:19:06.375 278 12613.75 101.22 54469.65 88888.00 2016-10-04 18:19:06.500 278 12613.65 101.20 54469.65 88888.00 2016-10-04 18:19:06.625 278 12613.67 101.22 54469.65 88888.00 2016-10-04 18:19:06.750 278 12613.65 101.25 54469.65 88888.00 2016-10-04 18:19:06.875 278 12613.58 101.25 54469.65 88888.00 2016-10-04 18:19:07.000 278 12613.60 101.25 54469.65 88888.00 2016-10-04 18:19:07.125 278 12613.60 101.25 54469.65 88888.00 2016-10-04 18:19:07.250 278 12613.52 101.25 54469.65 88888.00 2016-10-04 18:19:07.375 278 12613.62 101.25 54469.62 88888.00 2016-10-04 18:19:07.500 278 12613.62 101.28 54469.62 88888.00 2016-10-04 18:19:07.625 278 12613.60 101.28 54469.65 88888.00 2016-10-04 18:19:07.750 278 12613.58 101.25 54469.65 88888.00 2016-10-04 18:19:07.875 278 12613.55 101.25 54469.65 88888.00 2016-10-04 18:19:08.000 278 12613.60 101.28 54469.65 88888.00 2016-10-04 18:19:08.125 278 12613.65 101.30 54469.65 88888.00 2016-10-04 18:19:08.250 278 12613.60 101.30 54469.65 88888.00 2016-10-04 18:19:08.375 278 12613.58 101.30 54469.68 88888.00 2016-10-04 18:19:08.500 278 12613.50 101.30 54469.65 88888.00 2016-10-04 18:19:08.625 278 12613.55 101.30 54469.68 88888.00 2016-10-04 18:19:08.750 278 12613.58 101.28 54469.68 88888.00 2016-10-04 18:19:08.875 278 12613.55 101.28 54469.68 88888.00 2016-10-04 18:19:09.000 278 12613.48 101.30 54469.68 88888.00 2016-10-04 18:19:09.125 278 12613.50 101.28 54469.68 88888.00 2016-10-04 18:19:09.250 278 12613.52 101.28 54469.68 88888.00 2016-10-04 18:19:09.375 278 12613.55 101.30 54469.65 88888.00 2016-10-04 18:19:09.500 278 12613.50 101.25 54469.65 88888.00 2016-10-04 18:19:09.625 278 12613.45 101.28 54469.65 88888.00 2016-10-04 18:19:09.750 278 12613.50 101.28 54469.65 88888.00 2016-10-04 18:19:09.875 278 12613.45 101.28 54469.70 88888.00 2016-10-04 18:19:10.000 278 12613.42 101.28 54469.68 88888.00 2016-10-04 18:19:10.125 278 12613.40 101.25 54469.65 88888.00 2016-10-04 18:19:10.250 278 12613.42 101.25 54469.68 88888.00 2016-10-04 18:19:10.375 278 12613.52 101.30 54469.68 88888.00 2016-10-04 18:19:10.500 278 12613.55 101.28 54469.65 88888.00 2016-10-04 18:19:10.625 278 12613.52 101.28 54469.62 88888.00 2016-10-04 18:19:10.750 278 12613.52 101.22 54469.62 88888.00 2016-10-04 18:19:10.875 278 12613.50 101.17 54469.62 88888.00 2016-10-04 18:19:11.000 278 12613.55 101.20 54469.60 88888.00 2016-10-04 18:19:11.125 278 12613.58 101.17 54469.62 88888.00 2016-10-04 18:19:11.250 278 12613.52 101.15 54469.60 88888.00 2016-10-04 18:19:11.375 278 12613.52 101.15 54469.62 88888.00 2016-10-04 18:19:11.500 278 12613.50 101.15 54469.65 88888.00 2016-10-04 18:19:11.625 278 12613.48 101.12 54469.62 88888.00 2016-10-04 18:19:11.750 278 12613.45 101.12 54469.60 88888.00 2016-10-04 18:19:11.875 278 12613.40 101.12 54469.62 88888.00 2016-10-04 18:19:12.000 278 12613.45 101.10 54469.62 88888.00 2016-10-04 18:19:12.125 278 12613.48 101.10 54469.62 88888.00 2016-10-04 18:19:12.250 278 12613.50 101.10 54469.60 88888.00 2016-10-04 18:19:12.375 278 12613.55 101.10 54469.62 88888.00 2016-10-04 18:19:12.500 278 12613.52 101.08 54469.62 88888.00 2016-10-04 18:19:12.625 278 12613.48 101.05 54469.60 88888.00 2016-10-04 18:19:12.750 278 12613.48 101.03 54469.60 88888.00 2016-10-04 18:19:12.875 278 12613.48 101.00 54469.62 88888.00 2016-10-04 18:19:13.000 278 12613.52 100.97 54469.62 88888.00 2016-10-04 18:19:13.125 278 12613.55 100.95 54469.65 88888.00 2016-10-04 18:19:13.250 278 12613.52 100.95 54469.62 88888.00 2016-10-04 18:19:13.375 278 12613.55 100.95 54469.62 88888.00 2016-10-04 18:19:13.500 278 12613.52 100.95 54469.60 88888.00 2016-10-04 18:19:13.625 278 12613.50 100.90 54469.60 88888.00 2016-10-04 18:19:13.750 278 12613.55 100.90 54469.60 88888.00 2016-10-04 18:19:13.875 278 12613.60 100.88 54469.60 88888.00 2016-10-04 18:19:14.000 278 12613.55 100.88 54469.60 88888.00 2016-10-04 18:19:14.125 278 12613.55 100.85 54469.62 88888.00 2016-10-04 18:19:14.250 278 12613.52 100.83 54469.62 88888.00 2016-10-04 18:19:14.375 278 12613.52 100.83 54469.62 88888.00 2016-10-04 18:19:14.500 278 12613.50 100.83 54469.62 88888.00 2016-10-04 18:19:14.625 278 12613.55 100.80 54469.62 88888.00 2016-10-04 18:19:14.750 278 12613.52 100.78 54469.62 88888.00 2016-10-04 18:19:14.875 278 12613.52 100.78 54469.60 88888.00 2016-10-04 18:19:15.000 278 12613.52 100.75 54469.57 88888.00 2016-10-04 18:19:15.125 278 12613.55 100.75 54469.60 88888.00 2016-10-04 18:19:15.250 278 12613.50 100.75 54469.60 88888.00 2016-10-04 18:19:15.375 278 12613.52 100.75 54469.60 88888.00 2016-10-04 18:19:15.500 278 12613.50 100.72 54469.60 88888.00 2016-10-04 18:19:15.625 278 12613.48 100.67 54469.60 88888.00 2016-10-04 18:19:15.750 278 12613.52 100.65 54469.62 88888.00 2016-10-04 18:19:15.875 278 12613.52 100.67 54469.62 88888.00 2016-10-04 18:19:16.000 278 12613.60 100.65 54469.60 88888.00 2016-10-04 18:19:16.125 278 12613.58 100.62 54469.62 88888.00 2016-10-04 18:19:16.250 278 12613.42 100.60 54469.62 88888.00 2016-10-04 18:19:16.375 278 12613.50 100.62 54469.60 88888.00 2016-10-04 18:19:16.500 278 12613.52 100.67 54469.60 88888.00 2016-10-04 18:19:16.625 278 12613.55 100.62 54469.57 88888.00 2016-10-04 18:19:16.750 278 12613.52 100.58 54469.57 88888.00 2016-10-04 18:19:16.875 278 12613.52 100.58 54469.60 88888.00 2016-10-04 18:19:17.000 278 12613.55 100.55 54469.60 88888.00 2016-10-04 18:19:17.125 278 12613.52 100.55 54469.60 88888.00 2016-10-04 18:19:17.250 278 12613.42 100.53 54469.60 88888.00 2016-10-04 18:19:17.375 278 12613.52 100.55 54469.60 88888.00 2016-10-04 18:19:17.500 278 12613.50 100.55 54469.60 88888.00 2016-10-04 18:19:17.625 278 12613.50 100.55 54469.60 88888.00 2016-10-04 18:19:17.750 278 12613.42 100.55 54469.60 88888.00 2016-10-04 18:19:17.875 278 12613.35 100.53 54469.60 88888.00 2016-10-04 18:19:18.000 278 12613.40 100.53 54469.60 88888.00 2016-10-04 18:19:18.125 278 12613.42 100.53 54469.62 88888.00 2016-10-04 18:19:18.250 278 12613.40 100.47 54469.60 88888.00 2016-10-04 18:19:18.375 278 12613.45 100.47 54469.60 88888.00 2016-10-04 18:19:18.500 278 12613.48 100.50 54469.62 88888.00 2016-10-04 18:19:18.625 278 12613.42 100.50 54469.62 88888.00 2016-10-04 18:19:18.750 278 12613.35 100.50 54469.62 88888.00 2016-10-04 18:19:18.875 278 12613.33 100.50 54469.60 88888.00 2016-10-04 18:19:19.000 278 12613.38 100.50 54469.57 88888.00 2016-10-04 18:19:19.125 278 12613.38 100.47 54469.60 88888.00 2016-10-04 18:19:19.250 278 12613.33 100.47 54469.62 88888.00 2016-10-04 18:19:19.375 278 12613.35 100.53 54469.57 88888.00 2016-10-04 18:19:19.500 278 12613.33 100.50 54469.57 88888.00 2016-10-04 18:19:19.625 278 12613.35 100.50 54469.60 88888.00 2016-10-04 18:19:19.750 278 12613.35 100.50 54469.60 88888.00 2016-10-04 18:19:19.875 278 12613.35 100.47 54469.60 88888.00 2016-10-04 18:19:20.000 278 12613.35 100.53 54469.57 88888.00 2016-10-04 18:19:20.125 278 12613.35 100.50 54469.57 88888.00 2016-10-04 18:19:20.250 278 12613.25 100.47 54469.57 88888.00 2016-10-04 18:19:20.375 278 12613.33 100.53 54469.57 88888.00 2016-10-04 18:19:20.500 278 12613.35 100.53 54469.57 88888.00 2016-10-04 18:19:20.625 278 12613.30 100.50 54469.60 88888.00 2016-10-04 18:19:20.750 278 12613.23 100.58 54469.60 88888.00 2016-10-04 18:19:20.875 278 12613.20 100.55 54469.60 88888.00 2016-10-04 18:19:21.000 278 12613.23 100.55 54469.57 88888.00 2016-10-04 18:19:21.125 278 12613.20 100.58 54469.55 88888.00 2016-10-04 18:19:21.250 278 12613.15 100.55 54469.57 88888.00 2016-10-04 18:19:21.375 278 12613.12 100.58 54469.57 88888.00 2016-10-04 18:19:21.500 278 12613.12 100.55 54469.57 88888.00 2016-10-04 18:19:21.625 278 12613.12 100.60 54469.57 88888.00 2016-10-04 18:19:21.750 278 12613.15 100.62 54469.57 88888.00 2016-10-04 18:19:21.875 278 12613.12 100.60 54469.57 88888.00 2016-10-04 18:19:22.000 278 12613.08 100.62 54469.55 88888.00 2016-10-04 18:19:22.125 278 12613.08 100.62 54469.57 88888.00 2016-10-04 18:19:22.250 278 12613.10 100.65 54469.55 88888.00 2016-10-04 18:19:22.375 278 12613.10 100.70 54469.57 88888.00 2016-10-04 18:19:22.500 278 12613.05 100.72 54469.55 88888.00 2016-10-04 18:19:22.625 278 12613.02 100.70 54469.53 88888.00 2016-10-04 18:19:22.750 278 12613.00 100.67 54469.53 88888.00 2016-10-04 18:19:22.875 278 12613.00 100.70 54469.53 88888.00 2016-10-04 18:19:23.000 278 12613.08 100.72 54469.53 88888.00 2016-10-04 18:19:23.125 278 12613.05 100.75 54469.55 88888.00 2016-10-04 18:19:23.250 278 12612.92 100.75 54469.55 88888.00 2016-10-04 18:19:23.375 278 12613.00 100.80 54469.53 88888.00 2016-10-04 18:19:23.500 278 12613.10 100.83 54469.55 88888.00 2016-10-04 18:19:23.625 278 12613.10 100.83 54469.55 88888.00 2016-10-04 18:19:23.750 278 12613.10 100.80 54469.55 88888.00 2016-10-04 18:19:23.875 278 12613.02 100.78 54469.53 88888.00 2016-10-04 18:19:24.000 278 12612.98 100.83 54469.53 88888.00 2016-10-04 18:19:24.125 278 12613.00 100.88 54469.57 88888.00 2016-10-04 18:19:24.250 278 12612.98 100.88 54469.55 88888.00 2016-10-04 18:19:24.375 278 12612.95 100.90 54469.53 88888.00 2016-10-04 18:19:24.500 278 12612.88 100.90 54469.55 88888.00 2016-10-04 18:19:24.625 278 12612.88 100.92 54469.55 88888.00 2016-10-04 18:19:24.750 278 12612.85 100.95 54469.55 88888.00 2016-10-04 18:19:24.875 278 12612.90 100.95 54469.55 88888.00 2016-10-04 18:19:25.000 278 12612.90 100.95 54469.53 88888.00 2016-10-04 18:19:25.125 278 12612.85 100.97 54469.53 88888.00 2016-10-04 18:19:25.250 278 12612.88 100.95 54469.53 88888.00 2016-10-04 18:19:25.375 278 12612.85 100.97 54469.53 88888.00 2016-10-04 18:19:25.500 278 12612.80 101.03 54469.50 88888.00 2016-10-04 18:19:25.625 278 12612.77 101.05 54469.50 88888.00 2016-10-04 18:19:25.750 278 12612.77 101.05 54469.50 88888.00 2016-10-04 18:19:25.875 278 12612.83 101.03 54469.47 88888.00 2016-10-04 18:19:26.000 278 12612.88 101.03 54469.45 88888.00 2016-10-04 18:19:26.125 278 12612.83 101.08 54469.45 88888.00 2016-10-04 18:19:26.250 278 12612.73 101.10 54469.47 88888.00 2016-10-04 18:19:26.375 278 12612.73 101.12 54469.47 88888.00 2016-10-04 18:19:26.500 278 12612.73 101.10 54469.45 88888.00 2016-10-04 18:19:26.625 278 12612.70 101.10 54469.45 88888.00 2016-10-04 18:19:26.750 278 12612.60 101.15 54469.47 88888.00 2016-10-04 18:19:26.875 278 12612.62 101.10 54469.45 88888.00 2016-10-04 18:19:27.000 278 12612.70 101.12 54469.40 88888.00 2016-10-04 18:19:27.125 278 12612.65 101.15 54469.43 88888.00 2016-10-04 18:19:27.250 278 12612.60 101.17 54469.43 88888.00 2016-10-04 18:19:27.375 278 12612.65 101.20 54469.43 88888.00 2016-10-04 18:19:27.500 278 12612.62 101.20 54469.43 88888.00 2016-10-04 18:19:27.625 278 12612.52 101.20 54469.43 88888.00 2016-10-04 18:19:27.750 278 12612.55 101.20 54469.43 88888.00 2016-10-04 18:19:27.875 278 12612.58 101.22 54469.45 88888.00 2016-10-04 18:19:28.000 278 12612.62 101.25 54469.43 88888.00 2016-10-04 18:19:28.125 278 12612.62 101.28 54469.43 88888.00 2016-10-04 18:19:28.250 278 12612.60 101.25 54469.40 88888.00 2016-10-04 18:19:28.375 278 12612.60 101.25 54469.40 88888.00 2016-10-04 18:19:28.500 278 12612.65 101.28 54469.43 88888.00 2016-10-04 18:19:28.625 278 12612.65 101.28 54469.43 88888.00 2016-10-04 18:19:28.750 278 12612.67 101.33 54469.43 88888.00 2016-10-04 18:19:28.875 278 12612.62 101.33 54469.40 88888.00 2016-10-04 18:19:29.000 278 12612.70 101.33 54469.38 88888.00 2016-10-04 18:19:29.125 278 12612.65 101.33 54469.40 88888.00 2016-10-04 18:19:29.250 278 12612.55 101.30 54469.40 88888.00 2016-10-04 18:19:29.375 278 12612.60 101.33 54469.38 88888.00 2016-10-04 18:19:29.500 278 12612.58 101.33 54469.40 88888.00 2016-10-04 18:19:29.625 278 12612.58 101.33 54469.40 88888.00 2016-10-04 18:19:29.750 278 12612.58 101.35 54469.40 88888.00 2016-10-04 18:19:29.875 278 12612.50 101.35 54469.40 88888.00 2016-10-04 18:19:30.000 278 12612.48 101.33 54469.35 88888.00 2016-10-04 18:19:30.125 278 12612.45 101.33 54469.38 88888.00 2016-10-04 18:19:30.250 278 12612.50 101.33 54469.40 88888.00 2016-10-04 18:19:30.375 278 12612.60 101.30 54469.40 88888.00 2016-10-04 18:19:30.500 278 12612.58 101.30 54469.40 88888.00 2016-10-04 18:19:30.625 278 12612.58 101.28 54469.38 88888.00 2016-10-04 18:19:30.750 278 12612.58 101.28 54469.38 88888.00 2016-10-04 18:19:30.875 278 12612.60 101.33 54469.38 88888.00 2016-10-04 18:19:31.000 278 12612.60 101.30 54469.38 88888.00 2016-10-04 18:19:31.125 278 12612.55 101.25 54469.40 88888.00 2016-10-04 18:19:31.250 278 12612.58 101.25 54469.40 88888.00 2016-10-04 18:19:31.375 278 12612.58 101.25 54469.38 88888.00 2016-10-04 18:19:31.500 278 12612.58 101.28 54469.32 88888.00 2016-10-04 18:19:31.625 278 12612.55 101.28 54469.35 88888.00 2016-10-04 18:19:31.750 278 12612.55 101.28 54469.32 88888.00 2016-10-04 18:19:31.875 278 12612.55 101.25 54469.32 88888.00 2016-10-04 18:19:32.000 278 12612.58 101.25 54469.32 88888.00 2016-10-04 18:19:32.125 278 12612.58 101.25 54469.35 88888.00 2016-10-04 18:19:32.250 278 12612.58 101.20 54469.32 88888.00 2016-10-04 18:19:32.375 278 12612.52 101.22 54469.32 88888.00 2016-10-04 18:19:32.500 278 12612.52 101.20 54469.30 88888.00 2016-10-04 18:19:32.625 278 12612.55 101.20 54469.32 88888.00 2016-10-04 18:19:32.750 278 12612.58 101.20 54469.32 88888.00 2016-10-04 18:19:32.875 278 12612.58 101.20 54469.32 88888.00 2016-10-04 18:19:33.000 278 12612.60 101.17 54469.30 88888.00 2016-10-04 18:19:33.125 278 12612.62 101.15 54469.30 88888.00 2016-10-04 18:19:33.250 278 12612.60 101.12 54469.32 88888.00 2016-10-04 18:19:33.375 278 12612.65 101.15 54469.32 88888.00 2016-10-04 18:19:33.500 278 12612.62 101.12 54469.30 88888.00 2016-10-04 18:19:33.625 278 12612.67 101.10 54469.30 88888.00 2016-10-04 18:19:33.750 278 12612.75 101.08 54469.28 88888.00 2016-10-04 18:19:33.875 278 12612.75 101.08 54469.28 88888.00 2016-10-04 18:19:34.000 278 12612.75 101.08 54469.30 88888.00 2016-10-04 18:19:34.125 278 12612.75 101.05 54469.30 88888.00 2016-10-04 18:19:34.250 278 12612.70 101.00 54469.28 88888.00 2016-10-04 18:19:34.375 278 12612.73 101.00 54469.25 88888.00 2016-10-04 18:19:34.500 278 12612.70 101.00 54469.28 88888.00 2016-10-04 18:19:34.625 278 12612.70 101.00 54469.30 88888.00 2016-10-04 18:19:34.750 278 12612.77 100.97 54469.30 88888.00 2016-10-04 18:19:34.875 278 12612.75 100.95 54469.30 88888.00 2016-10-04 18:19:35.000 278 12612.70 100.90 54469.28 88888.00 2016-10-04 18:19:35.125 278 12612.75 100.95 54469.30 88888.00 2016-10-04 18:19:35.250 278 12612.70 100.92 54469.30 88888.00 2016-10-04 18:19:35.375 278 12612.75 100.95 54469.30 88888.00 2016-10-04 18:19:35.500 278 12612.77 100.92 54469.30 88888.00 2016-10-04 18:19:35.625 278 12612.77 100.90 54469.28 88888.00 2016-10-04 18:19:35.750 278 12612.77 100.88 54469.30 88888.00 2016-10-04 18:19:35.875 278 12612.77 100.88 54469.25 88888.00 2016-10-04 18:19:36.000 278 12612.77 100.88 54469.25 88888.00 2016-10-04 18:19:36.125 278 12612.75 100.88 54469.28 88888.00 2016-10-04 18:19:36.250 278 12612.70 100.85 54469.28 88888.00 2016-10-04 18:19:36.375 278 12612.80 100.85 54469.28 88888.00 2016-10-04 18:19:36.500 278 12612.83 100.85 54469.28 88888.00 2016-10-04 18:19:36.625 278 12612.83 100.80 54469.22 88888.00 2016-10-04 18:19:36.750 278 12612.88 100.80 54469.22 88888.00 2016-10-04 18:19:36.875 278 12612.88 100.80 54469.22 88888.00 2016-10-04 18:19:37.000 278 12612.85 100.80 54469.22 88888.00 2016-10-04 18:19:37.125 278 12612.85 100.80 54469.22 88888.00 2016-10-04 18:19:37.250 278 12612.83 100.78 54469.25 88888.00 2016-10-04 18:19:37.375 278 12612.83 100.78 54469.25 88888.00 2016-10-04 18:19:37.500 278 12612.88 100.78 54469.20 88888.00 2016-10-04 18:19:37.625 278 12612.90 100.78 54469.20 88888.00 2016-10-04 18:19:37.750 278 12612.90 100.78 54469.20 88888.00 2016-10-04 18:19:37.875 278 12612.92 100.75 54469.20 88888.00 2016-10-04 18:19:38.000 278 12612.90 100.75 54469.22 88888.00 2016-10-04 18:19:38.125 278 12612.92 100.78 54469.22 88888.00 2016-10-04 18:19:38.250 278 12612.90 100.72 54469.22 88888.00 2016-10-04 18:19:38.375 278 12612.90 100.72 54469.20 88888.00 2016-10-04 18:19:38.500 278 12612.90 100.72 54469.18 88888.00 2016-10-04 18:19:38.625 278 12612.85 100.72 54469.18 88888.00 2016-10-04 18:19:38.750 278 12612.88 100.70 54469.20 88888.00 2016-10-04 18:19:38.875 278 12612.90 100.70 54469.20 88888.00 2016-10-04 18:19:39.000 278 12612.90 100.70 54469.20 88888.00 2016-10-04 18:19:39.125 278 12612.88 100.70 54469.18 88888.00 2016-10-04 18:19:39.250 278 12612.83 100.67 54469.18 88888.00 2016-10-04 18:19:39.375 278 12612.85 100.67 54469.18 88888.00 2016-10-04 18:19:39.500 278 12612.85 100.67 54469.18 88888.00 2016-10-04 18:19:39.625 278 12612.88 100.65 54469.20 88888.00 2016-10-04 18:19:39.750 278 12612.85 100.65 54469.20 88888.00 2016-10-04 18:19:39.875 278 12612.85 100.67 54469.20 88888.00 2016-10-04 18:19:40.000 278 12612.85 100.67 54469.18 88888.00 2016-10-04 18:19:40.125 278 12612.80 100.62 54469.18 88888.00 2016-10-04 18:19:40.250 278 12612.77 100.58 54469.18 88888.00 2016-10-04 18:19:40.375 278 12612.83 100.60 54469.20 88888.00 2016-10-04 18:19:40.500 278 12612.80 100.60 54469.20 88888.00 2016-10-04 18:19:40.625 278 12612.75 100.62 54469.20 88888.00 2016-10-04 18:19:40.750 278 12612.77 100.65 54469.20 88888.00 2016-10-04 18:19:40.875 278 12612.83 100.62 54469.15 88888.00 2016-10-04 18:19:41.000 278 12612.85 100.58 54469.18 88888.00 2016-10-04 18:19:41.125 278 12612.83 100.55 54469.18 88888.00 2016-10-04 18:19:41.250 278 12612.75 100.55 54469.20 88888.00 2016-10-04 18:19:41.375 278 12612.80 100.60 54469.20 88888.00 2016-10-04 18:19:41.500 278 12612.80 100.60 54469.20 88888.00 2016-10-04 18:19:41.625 278 12612.83 100.62 54469.18 88888.00 2016-10-04 18:19:41.750 278 12612.77 100.62 54469.18 88888.00 2016-10-04 18:19:41.875 278 12612.80 100.62 54469.18 88888.00 2016-10-04 18:19:42.000 278 12612.83 100.58 54469.18 88888.00 2016-10-04 18:19:42.125 278 12612.83 100.58 54469.18 88888.00 2016-10-04 18:19:42.250 278 12612.77 100.53 54469.15 88888.00 2016-10-04 18:19:42.375 278 12612.80 100.53 54469.15 88888.00 2016-10-04 18:19:42.500 278 12612.80 100.55 54469.15 88888.00 2016-10-04 18:19:42.625 278 12612.85 100.55 54469.15 88888.00 2016-10-04 18:19:42.750 278 12612.83 100.50 54469.15 88888.00 2016-10-04 18:19:42.875 278 12612.80 100.55 54469.15 88888.00 2016-10-04 18:19:43.000 278 12612.83 100.50 54469.12 88888.00 2016-10-04 18:19:43.125 278 12612.85 100.55 54469.18 88888.00 2016-10-04 18:19:43.250 278 12612.83 100.53 54469.15 88888.00 2016-10-04 18:19:43.375 278 12612.83 100.55 54469.18 88888.00 2016-10-04 18:19:43.500 278 12612.88 100.53 54469.18 88888.00 2016-10-04 18:19:43.625 278 12612.85 100.50 54469.18 88888.00 2016-10-04 18:19:43.750 278 12612.80 100.53 54469.18 88888.00 2016-10-04 18:19:43.875 278 12612.80 100.58 54469.18 88888.00 2016-10-04 18:19:44.000 278 12612.77 100.50 54469.12 88888.00 2016-10-04 18:19:44.125 278 12612.75 100.53 54469.10 88888.00 2016-10-04 18:19:44.250 278 12612.73 100.47 54469.15 88888.00 2016-10-04 18:19:44.375 278 12612.80 100.53 54469.15 88888.00 2016-10-04 18:19:44.500 278 12612.75 100.53 54469.15 88888.00 2016-10-04 18:19:44.625 278 12612.73 100.53 54469.12 88888.00 2016-10-04 18:19:44.750 278 12612.70 100.53 54469.12 88888.00 2016-10-04 18:19:44.875 278 12612.70 100.55 54469.15 88888.00 2016-10-04 18:19:45.000 278 12612.75 100.53 54469.12 88888.00 2016-10-04 18:19:45.125 278 12612.73 100.53 54469.15 88888.00 2016-10-04 18:19:45.250 278 12612.70 100.55 54469.15 88888.00 2016-10-04 18:19:45.375 278 12612.77 100.58 54469.12 88888.00 2016-10-04 18:19:45.500 278 12612.80 100.58 54469.12 88888.00 2016-10-04 18:19:45.625 278 12612.80 100.53 54469.15 88888.00 2016-10-04 18:19:45.750 278 12612.70 100.53 54469.12 88888.00 2016-10-04 18:19:45.875 278 12612.67 100.53 54469.15 88888.00 2016-10-04 18:19:46.000 278 12612.70 100.55 54469.15 88888.00 2016-10-04 18:19:46.125 278 12612.77 100.58 54469.15 88888.00 2016-10-04 18:19:46.250 278 12612.75 100.55 54469.15 88888.00 2016-10-04 18:19:46.375 278 12612.73 100.58 54469.12 88888.00 2016-10-04 18:19:46.500 278 12612.75 100.58 54469.10 88888.00 2016-10-04 18:19:46.625 278 12612.77 100.58 54469.07 88888.00 2016-10-04 18:19:46.750 278 12612.80 100.58 54469.10 88888.00 2016-10-04 18:19:46.875 278 12612.80 100.60 54469.12 88888.00 2016-10-04 18:19:47.000 278 12612.77 100.58 54469.10 88888.00 2016-10-04 18:19:47.125 278 12612.73 100.58 54469.12 88888.00 2016-10-04 18:19:47.250 278 12612.67 100.58 54469.10 88888.00 2016-10-04 18:19:47.375 278 12612.70 100.58 54469.07 88888.00 2016-10-04 18:19:47.500 278 12612.65 100.60 54469.10 88888.00 2016-10-04 18:19:47.625 278 12612.65 100.58 54469.10 88888.00 2016-10-04 18:19:47.750 278 12612.65 100.60 54469.07 88888.00 2016-10-04 18:19:47.875 278 12612.70 100.60 54469.07 88888.00 2016-10-04 18:19:48.000 278 12612.75 100.60 54469.05 88888.00 2016-10-04 18:19:48.125 278 12612.75 100.60 54469.05 88888.00 2016-10-04 18:19:48.250 278 12612.70 100.55 54469.03 88888.00 2016-10-04 18:19:48.375 278 12612.73 100.55 54469.05 88888.00 2016-10-04 18:19:48.500 278 12612.77 100.58 54469.05 88888.00 2016-10-04 18:19:48.625 278 12612.77 100.55 54469.07 88888.00 2016-10-04 18:19:48.750 278 12612.73 100.60 54469.07 88888.00 2016-10-04 18:19:48.875 278 12612.73 100.58 54469.05 88888.00 2016-10-04 18:19:49.000 278 12612.77 100.53 54469.05 88888.00 2016-10-04 18:19:49.125 278 12612.73 100.53 54469.05 88888.00 2016-10-04 18:19:49.250 278 12612.65 100.55 54469.07 88888.00 2016-10-04 18:19:49.375 278 12612.75 100.62 54469.05 88888.00 2016-10-04 18:19:49.500 278 12612.77 100.62 54469.05 88888.00 2016-10-04 18:19:49.625 278 12612.80 100.58 54469.05 88888.00 2016-10-04 18:19:49.750 278 12612.75 100.62 54469.03 88888.00 2016-10-04 18:19:49.875 278 12612.77 100.65 54469.03 88888.00 2016-10-04 18:19:50.000 278 12612.83 100.65 54469.00 88888.00 2016-10-04 18:19:50.125 278 12612.83 100.60 54469.03 88888.00 2016-10-04 18:19:50.250 278 12612.80 100.62 54469.05 88888.00 2016-10-04 18:19:50.375 278 12612.75 100.62 54469.03 88888.00 2016-10-04 18:19:50.500 278 12612.77 100.67 54469.03 88888.00 2016-10-04 18:19:50.625 278 12612.83 100.65 54469.03 88888.00 2016-10-04 18:19:50.750 278 12612.83 100.65 54469.03 88888.00 2016-10-04 18:19:50.875 278 12612.83 100.65 54469.03 88888.00 2016-10-04 18:19:51.000 278 12612.80 100.65 54469.00 88888.00 2016-10-04 18:19:51.125 278 12612.80 100.65 54469.00 88888.00 2016-10-04 18:19:51.250 278 12612.75 100.67 54469.00 88888.00 2016-10-04 18:19:51.375 278 12612.80 100.67 54469.00 88888.00 2016-10-04 18:19:51.500 278 12612.83 100.70 54469.03 88888.00 2016-10-04 18:19:51.625 278 12612.85 100.72 54469.00 88888.00 2016-10-04 18:19:51.750 278 12612.80 100.72 54469.00 88888.00 2016-10-04 18:19:51.875 278 12612.83 100.72 54469.03 88888.00 2016-10-04 18:19:52.000 278 12612.83 100.72 54469.00 88888.00 2016-10-04 18:19:52.125 278 12612.83 100.72 54468.97 88888.00 2016-10-04 18:19:52.250 278 12612.83 100.72 54468.97 88888.00 2016-10-04 18:19:52.375 278 12612.80 100.75 54468.97 88888.00 2016-10-04 18:19:52.500 278 12612.77 100.75 54468.95 88888.00 2016-10-04 18:19:52.625 278 12612.77 100.75 54468.95 88888.00 2016-10-04 18:19:52.750 278 12612.77 100.78 54468.97 88888.00 2016-10-04 18:19:52.875 278 12612.77 100.80 54468.97 88888.00 2016-10-04 18:19:53.000 278 12612.83 100.80 54468.97 88888.00 2016-10-04 18:19:53.125 278 12612.85 100.80 54468.95 88888.00 2016-10-04 18:19:53.250 278 12612.77 100.78 54468.95 88888.00 2016-10-04 18:19:53.375 278 12612.80 100.78 54468.95 88888.00 2016-10-04 18:19:53.500 278 12612.83 100.83 54468.95 88888.00 2016-10-04 18:19:53.625 278 12612.75 100.85 54468.97 88888.00 2016-10-04 18:19:53.750 278 12612.80 100.88 54468.97 88888.00 2016-10-04 18:19:53.875 278 12612.80 100.88 54468.97 88888.00 2016-10-04 18:19:54.000 278 12612.83 100.85 54468.95 88888.00 2016-10-04 18:19:54.125 278 12612.80 100.88 54468.95 88888.00 2016-10-04 18:19:54.250 278 12612.73 100.88 54468.93 88888.00 2016-10-04 18:19:54.375 278 12612.77 100.90 54468.95 88888.00 2016-10-04 18:19:54.500 278 12612.73 100.90 54468.95 88888.00 2016-10-04 18:19:54.625 278 12612.67 100.92 54468.95 88888.00 2016-10-04 18:19:54.750 278 12612.70 100.95 54468.95 88888.00 2016-10-04 18:19:54.875 278 12612.73 100.95 54468.95 88888.00 2016-10-04 18:19:55.000 278 12612.77 100.92 54468.95 88888.00 2016-10-04 18:19:55.125 278 12612.73 100.95 54468.95 88888.00 2016-10-04 18:19:55.250 278 12612.67 100.92 54468.95 88888.00 2016-10-04 18:19:55.375 278 12612.75 100.92 54468.95 88888.00 2016-10-04 18:19:55.500 278 12612.77 101.00 54468.93 88888.00 2016-10-04 18:19:55.625 278 12612.77 101.00 54468.93 88888.00 2016-10-04 18:19:55.750 278 12612.77 101.00 54468.93 88888.00 2016-10-04 18:19:55.875 278 12612.73 101.00 54468.93 88888.00 2016-10-04 18:19:56.000 278 12612.70 101.00 54468.93 88888.00 2016-10-04 18:19:56.125 278 12612.65 101.00 54468.95 88888.00 2016-10-04 18:19:56.250 278 12612.62 101.03 54468.95 88888.00 2016-10-04 18:19:56.375 278 12612.60 101.05 54468.95 88888.00 2016-10-04 18:19:56.500 278 12612.55 101.08 54468.93 88888.00 2016-10-04 18:19:56.625 278 12612.58 101.08 54468.93 88888.00 2016-10-04 18:19:56.750 278 12612.58 101.08 54468.95 88888.00 2016-10-04 18:19:56.875 278 12612.55 101.08 54468.95 88888.00 2016-10-04 18:19:57.000 278 12612.52 101.10 54468.93 88888.00 2016-10-04 18:19:57.125 278 12612.52 101.10 54468.93 88888.00 2016-10-04 18:19:57.250 278 12612.52 101.10 54468.95 88888.00 2016-10-04 18:19:57.375 278 12612.58 101.10 54468.93 88888.00 2016-10-04 18:19:57.500 278 12612.50 101.10 54468.93 88888.00 2016-10-04 18:19:57.625 278 12612.50 101.12 54468.93 88888.00 2016-10-04 18:19:57.750 278 12612.48 101.12 54468.95 88888.00 2016-10-04 18:19:57.875 278 12612.45 101.10 54468.95 88888.00 2016-10-04 18:19:58.000 278 12612.50 101.10 54468.93 88888.00 2016-10-04 18:19:58.125 278 12612.45 101.12 54468.95 88888.00 2016-10-04 18:19:58.250 278 12612.40 101.05 54468.95 88888.00 2016-10-04 18:19:58.375 278 12612.42 101.05 54468.93 88888.00 2016-10-04 18:19:58.500 278 12612.40 101.08 54468.93 88888.00 2016-10-04 18:19:58.625 278 12612.35 101.05 54468.93 88888.00 2016-10-04 18:19:58.750 278 12612.27 101.08 54468.93 88888.00 2016-10-04 18:19:58.875 278 12612.23 101.10 54468.97 88888.00 2016-10-04 18:19:59.000 278 12612.15 101.12 54468.95 88888.00 2016-10-04 18:19:59.125 278 12612.12 101.10 54468.93 88888.00 2016-10-04 18:19:59.250 278 12612.12 101.08 54468.93 88888.00 2016-10-04 18:19:59.375 278 12612.23 101.08 54468.95 88888.00 2016-10-04 18:19:59.500 278 12612.20 101.10 54468.93 88888.00 2016-10-04 18:19:59.625 278 12612.15 101.08 54468.93 88888.00 2016-10-04 18:19:59.750 278 12612.17 101.08 54468.93 88888.00 2016-10-04 18:19:59.875 278 12612.17 101.08 54468.90 88888.00 2016-10-04 18:20:00.000 278 12612.23 101.10 54468.90 88888.00 2016-10-04 18:20:00.125 278 12612.08 101.10 54468.93 88888.00 2016-10-04 18:20:00.250 278 12612.00 101.08 54468.90 88888.00 2016-10-04 18:20:00.375 278 12612.05 101.10 54468.93 88888.00 2016-10-04 18:20:00.500 278 12612.05 101.08 54468.90 88888.00 2016-10-04 18:20:00.625 278 12612.02 101.08 54468.93 88888.00 2016-10-04 18:20:00.750 278 12612.05 101.10 54468.93 88888.00 2016-10-04 18:20:00.875 278 12612.08 101.15 54468.88 88888.00 2016-10-04 18:20:01.000 278 12612.12 101.17 54468.88 88888.00 2016-10-04 18:20:01.125 278 12612.12 101.12 54468.90 88888.00 2016-10-04 18:20:01.250 278 12612.05 101.08 54468.93 88888.00 2016-10-04 18:20:01.375 278 12612.02 101.10 54468.93 88888.00 2016-10-04 18:20:01.500 278 12612.02 101.12 54468.93 88888.00 2016-10-04 18:20:01.625 278 12612.02 101.10 54468.90 88888.00 2016-10-04 18:20:01.750 278 12612.02 101.10 54468.90 88888.00 2016-10-04 18:20:01.875 278 12612.02 101.15 54468.93 88888.00 2016-10-04 18:20:02.000 278 12612.02 101.15 54468.95 88888.00 2016-10-04 18:20:02.125 278 12612.00 101.12 54468.90 88888.00 2016-10-04 18:20:02.250 278 12611.88 101.12 54468.90 88888.00 2016-10-04 18:20:02.375 278 12611.85 101.12 54468.90 88888.00 2016-10-04 18:20:02.500 278 12611.80 101.15 54468.90 88888.00 2016-10-04 18:20:02.625 278 12611.80 101.15 54468.90 88888.00 2016-10-04 18:20:02.750 278 12611.83 101.17 54468.93 88888.00 2016-10-04 18:20:02.875 278 12611.77 101.17 54468.90 88888.00 2016-10-04 18:20:03.000 278 12611.73 101.17 54468.88 88888.00 2016-10-04 18:20:03.125 278 12611.70 101.20 54468.90 88888.00 2016-10-04 18:20:03.250 278 12611.62 101.17 54468.90 88888.00 2016-10-04 18:20:03.375 278 12611.62 101.22 54468.90 88888.00 2016-10-04 18:20:03.500 278 12611.65 101.20 54468.88 88888.00 2016-10-04 18:20:03.625 278 12611.70 101.22 54468.88 88888.00 2016-10-04 18:20:03.750 278 12611.62 101.22 54468.90 88888.00 2016-10-04 18:20:03.875 278 12611.55 101.22 54468.90 88888.00 2016-10-04 18:20:04.000 278 12611.58 101.22 54468.90 88888.00 2016-10-04 18:20:04.125 278 12611.60 101.25 54468.90 88888.00 2016-10-04 18:20:04.250 278 12611.60 101.25 54468.93 88888.00 2016-10-04 18:20:04.375 278 12611.67 101.25 54468.93 88888.00 2016-10-04 18:20:04.500 278 12611.70 101.25 54468.90 88888.00 2016-10-04 18:20:04.625 278 12611.67 101.22 54468.93 88888.00 2016-10-04 18:20:04.750 278 12611.62 101.25 54468.93 88888.00 2016-10-04 18:20:04.875 278 12611.60 101.28 54468.90 88888.00 2016-10-04 18:20:05.000 278 12611.60 101.30 54468.90 88888.00 2016-10-04 18:20:05.125 278 12611.58 101.33 54468.93 88888.00 2016-10-04 18:20:05.250 278 12611.60 101.33 54468.90 88888.00 2016-10-04 18:20:05.375 278 12611.60 101.38 54468.90 88888.00 2016-10-04 18:20:05.500 278 12611.52 101.38 54468.88 88888.00 2016-10-04 18:20:05.625 278 12611.52 101.38 54468.88 88888.00 2016-10-04 18:20:05.750 278 12611.52 101.42 54468.90 88888.00 2016-10-04 18:20:05.875 278 12611.50 101.42 54468.88 88888.00 2016-10-04 18:20:06.000 278 12611.45 101.45 54468.88 88888.00 2016-10-04 18:20:06.125 278 12611.42 101.45 54468.90 88888.00 2016-10-04 18:20:06.250 278 12611.40 101.45 54468.88 88888.00 2016-10-04 18:20:06.375 278 12611.48 101.42 54468.88 88888.00 2016-10-04 18:20:06.500 278 12611.48 101.47 54468.82 88888.00 2016-10-04 18:20:06.625 278 12611.50 101.50 54468.85 88888.00 2016-10-04 18:20:06.750 278 12611.52 101.53 54468.88 88888.00 2016-10-04 18:20:06.875 278 12611.50 101.50 54468.90 88888.00 2016-10-04 18:20:07.000 278 12611.48 101.47 54468.85 88888.00 2016-10-04 18:20:07.125 278 12611.48 101.53 54468.85 88888.00 2016-10-04 18:20:07.250 278 12611.38 101.53 54468.85 88888.00 2016-10-04 18:20:07.375 278 12611.40 101.55 54468.82 88888.00 2016-10-04 18:20:07.500 278 12611.45 101.55 54468.82 88888.00 2016-10-04 18:20:07.625 278 12611.50 101.58 54468.82 88888.00 2016-10-04 18:20:07.750 278 12611.45 101.60 54468.85 88888.00 2016-10-04 18:20:07.875 278 12611.40 101.60 54468.82 88888.00 2016-10-04 18:20:08.000 278 12611.45 101.58 54468.82 88888.00 2016-10-04 18:20:08.125 278 12611.42 101.60 54468.85 88888.00 2016-10-04 18:20:08.250 278 12611.35 101.60 54468.85 88888.00 2016-10-04 18:20:08.375 278 12611.38 101.62 54468.82 88888.00 2016-10-04 18:20:08.500 278 12611.35 101.62 54468.82 88888.00 2016-10-04 18:20:08.625 278 12611.35 101.65 54468.82 88888.00 2016-10-04 18:20:08.750 278 12611.35 101.65 54468.80 88888.00 2016-10-04 18:20:08.875 278 12611.35 101.62 54468.82 88888.00 2016-10-04 18:20:09.000 278 12611.35 101.70 54468.82 88888.00 2016-10-04 18:20:09.125 278 12611.27 101.75 54468.82 88888.00 2016-10-04 18:20:09.250 278 12611.20 101.67 54468.78 88888.00 2016-10-04 18:20:09.375 278 12611.25 101.67 54468.80 88888.00 2016-10-04 18:20:09.500 278 12611.30 101.67 54468.80 88888.00 2016-10-04 18:20:09.625 278 12611.35 101.72 54468.78 88888.00 2016-10-04 18:20:09.750 278 12611.33 101.72 54468.78 88888.00 2016-10-04 18:20:09.875 278 12611.27 101.72 54468.78 88888.00 2016-10-04 18:20:10.000 278 12611.25 101.75 54468.75 88888.00 2016-10-04 18:20:10.125 278 12611.30 101.78 54468.75 88888.00 2016-10-04 18:20:10.250 278 12611.25 101.72 54468.75 88888.00 2016-10-04 18:20:10.375 278 12611.25 101.78 54468.75 88888.00 2016-10-04 18:20:10.500 278 12611.27 101.80 54468.75 88888.00 2016-10-04 18:20:10.625 278 12611.27 101.78 54468.75 88888.00 2016-10-04 18:20:10.750 278 12611.30 101.78 54468.72 88888.00 2016-10-04 18:20:10.875 278 12611.27 101.83 54468.72 88888.00 2016-10-04 18:20:11.000 278 12611.30 101.83 54468.70 88888.00 2016-10-04 18:20:11.125 278 12611.27 101.83 54468.70 88888.00 2016-10-04 18:20:11.250 278 12611.23 101.83 54468.72 88888.00 2016-10-04 18:20:11.375 278 12611.30 101.85 54468.72 88888.00 2016-10-04 18:20:11.500 278 12611.30 101.85 54468.72 88888.00 2016-10-04 18:20:11.625 278 12611.30 101.85 54468.72 88888.00 2016-10-04 18:20:11.750 278 12611.30 101.88 54468.70 88888.00 2016-10-04 18:20:11.875 278 12611.27 101.92 54468.70 88888.00 2016-10-04 18:20:12.000 278 12611.25 101.88 54468.68 88888.00 2016-10-04 18:20:12.125 278 12611.27 101.90 54468.68 88888.00 2016-10-04 18:20:12.250 278 12611.30 101.90 54468.65 88888.00 2016-10-04 18:20:12.375 278 12611.35 101.92 54468.62 88888.00 2016-10-04 18:20:12.500 278 12611.27 101.95 54468.65 88888.00 2016-10-04 18:20:12.625 278 12611.27 101.95 54468.65 88888.00 2016-10-04 18:20:12.750 278 12611.27 101.97 54468.65 88888.00 2016-10-04 18:20:12.875 278 12611.27 102.00 54468.65 88888.00 2016-10-04 18:20:13.000 278 12611.25 102.03 54468.62 88888.00 2016-10-04 18:20:13.125 278 12611.27 101.97 54468.62 88888.00 2016-10-04 18:20:13.250 278 12611.27 102.00 54468.62 88888.00 2016-10-04 18:20:13.375 278 12611.27 102.00 54468.62 88888.00 2016-10-04 18:20:13.500 278 12611.25 102.00 54468.62 88888.00 2016-10-04 18:20:13.625 278 12611.20 101.97 54468.60 88888.00 2016-10-04 18:20:13.750 278 12611.20 101.97 54468.60 88888.00 2016-10-04 18:20:13.875 278 12611.25 102.00 54468.62 88888.00 2016-10-04 18:20:14.000 278 12611.33 102.00 54468.60 88888.00 2016-10-04 18:20:14.125 278 12611.33 102.05 54468.60 88888.00 2016-10-04 18:20:14.250 278 12611.27 102.05 54468.60 88888.00 2016-10-04 18:20:14.375 278 12611.23 102.03 54468.57 88888.00 2016-10-04 18:20:14.500 278 12611.20 102.03 54468.57 88888.00 2016-10-04 18:20:14.625 278 12611.30 102.05 54468.60 88888.00 2016-10-04 18:20:14.750 278 12611.30 102.05 54468.57 88888.00 2016-10-04 18:20:14.875 278 12611.25 102.03 54468.57 88888.00 2016-10-04 18:20:15.000 278 12611.20 102.05 54468.57 88888.00 2016-10-04 18:20:15.125 278 12611.23 102.10 54468.57 88888.00 2016-10-04 18:20:15.250 278 12611.23 102.10 54468.57 88888.00 2016-10-04 18:20:15.375 278 12611.27 102.12 54468.55 88888.00 2016-10-04 18:20:15.500 278 12611.27 102.12 54468.57 88888.00 2016-10-04 18:20:15.625 278 12611.27 102.12 54468.57 88888.00 2016-10-04 18:20:15.750 278 12611.25 102.15 54468.55 88888.00 2016-10-04 18:20:15.875 278 12611.20 102.10 54468.57 88888.00 2016-10-04 18:20:16.000 278 12611.25 102.10 54468.55 88888.00 2016-10-04 18:20:16.125 278 12611.23 102.12 54468.57 88888.00 2016-10-04 18:20:16.250 278 12611.17 102.10 54468.55 88888.00 2016-10-04 18:20:16.375 278 12611.20 102.10 54468.53 88888.00 2016-10-04 18:20:16.500 278 12611.17 102.12 54468.53 88888.00 2016-10-04 18:20:16.625 278 12611.20 102.12 54468.50 88888.00 2016-10-04 18:20:16.750 278 12611.20 102.12 54468.50 88888.00 2016-10-04 18:20:16.875 278 12611.17 102.12 54468.53 88888.00 2016-10-04 18:20:17.000 278 12611.17 102.12 54468.53 88888.00 2016-10-04 18:20:17.125 278 12611.15 102.15 54468.53 88888.00 2016-10-04 18:20:17.250 278 12611.10 102.15 54468.53 88888.00 2016-10-04 18:20:17.375 278 12611.15 102.12 54468.53 88888.00 2016-10-04 18:20:17.500 278 12611.12 102.12 54468.53 88888.00 2016-10-04 18:20:17.625 278 12611.15 102.12 54468.53 88888.00 2016-10-04 18:20:17.750 278 12611.17 102.12 54468.53 88888.00 2016-10-04 18:20:17.875 278 12611.17 102.17 54468.50 88888.00 2016-10-04 18:20:18.000 278 12611.17 102.12 54468.50 88888.00 2016-10-04 18:20:18.125 278 12611.15 102.12 54468.50 88888.00 2016-10-04 18:20:18.250 278 12611.08 102.15 54468.47 88888.00 2016-10-04 18:20:18.375 278 12611.10 102.17 54468.50 88888.00 2016-10-04 18:20:18.500 278 12611.08 102.17 54468.50 88888.00 2016-10-04 18:20:18.625 278 12611.08 102.20 54468.50 88888.00 2016-10-04 18:20:18.750 278 12611.10 102.17 54468.50 88888.00 2016-10-04 18:20:18.875 278 12611.05 102.17 54468.45 88888.00 2016-10-04 18:20:19.000 278 12611.10 102.20 54468.47 88888.00 2016-10-04 18:20:19.125 278 12611.05 102.22 54468.47 88888.00 2016-10-04 18:20:19.250 278 12610.95 102.17 54468.50 88888.00 2016-10-04 18:20:19.375 278 12610.95 102.17 54468.47 88888.00 2016-10-04 18:20:19.500 278 12610.92 102.20 54468.50 88888.00 2016-10-04 18:20:19.625 278 12610.90 102.20 54468.50 88888.00 2016-10-04 18:20:19.750 278 12610.85 102.22 54468.53 88888.00 2016-10-04 18:20:19.875 278 12610.85 102.25 54468.53 88888.00 2016-10-04 18:20:20.000 278 12610.80 102.28 54468.47 88888.00 2016-10-04 18:20:20.125 278 12610.80 102.30 54468.50 88888.00 2016-10-04 18:20:20.250 278 12610.80 102.30 54468.53 88888.00 2016-10-04 18:20:20.375 278 12610.92 102.33 54468.47 88888.00 2016-10-04 18:20:20.500 278 12610.92 102.33 54468.45 88888.00 2016-10-04 18:20:20.625 278 12610.92 102.30 54468.47 88888.00 2016-10-04 18:20:20.750 278 12610.90 102.33 54468.47 88888.00 2016-10-04 18:20:20.875 278 12610.90 102.33 54468.45 88888.00 2016-10-04 18:20:21.000 278 12610.85 102.33 54468.45 88888.00 2016-10-04 18:20:21.125 278 12610.83 102.33 54468.47 88888.00 2016-10-04 18:20:21.250 278 12610.77 102.33 54468.50 88888.00 2016-10-04 18:20:21.375 278 12610.83 102.35 54468.47 88888.00 2016-10-04 18:20:21.500 278 12610.80 102.38 54468.47 88888.00 2016-10-04 18:20:21.625 278 12610.83 102.38 54468.45 88888.00 2016-10-04 18:20:21.750 278 12610.83 102.40 54468.47 88888.00 2016-10-04 18:20:21.875 278 12610.77 102.40 54468.50 88888.00 2016-10-04 18:20:22.000 278 12610.75 102.38 54468.45 88888.00 2016-10-04 18:20:22.125 278 12610.75 102.38 54468.47 88888.00 2016-10-04 18:20:22.250 278 12610.75 102.38 54468.50 88888.00 2016-10-04 18:20:22.375 278 12610.77 102.40 54468.50 88888.00 2016-10-04 18:20:22.500 278 12610.73 102.40 54468.45 88888.00 2016-10-04 18:20:22.625 278 12610.62 102.40 54468.45 88888.00 2016-10-04 18:20:22.750 278 12610.62 102.40 54468.45 88888.00 2016-10-04 18:20:22.875 278 12610.67 102.42 54468.45 88888.00 2016-10-04 18:20:23.000 278 12610.67 102.42 54468.45 88888.00 2016-10-04 18:20:23.125 278 12610.60 102.42 54468.45 88888.00 2016-10-04 18:20:23.250 278 12610.58 102.42 54468.45 88888.00 2016-10-04 18:20:23.375 278 12610.60 102.42 54468.43 88888.00 2016-10-04 18:20:23.500 278 12610.65 102.42 54468.43 88888.00 2016-10-04 18:20:23.625 278 12610.65 102.40 54468.43 88888.00 2016-10-04 18:20:23.750 278 12610.62 102.42 54468.47 88888.00 2016-10-04 18:20:23.875 278 12610.65 102.45 54468.45 88888.00 2016-10-04 18:20:24.000 278 12610.65 102.42 54468.43 88888.00 2016-10-04 18:20:24.125 278 12610.62 102.45 54468.40 88888.00 2016-10-04 18:20:24.250 278 12610.55 102.47 54468.43 88888.00 2016-10-04 18:20:24.375 278 12610.50 102.45 54468.43 88888.00 2016-10-04 18:20:24.500 278 12610.50 102.42 54468.45 88888.00 2016-10-04 18:20:24.625 278 12610.52 102.45 54468.45 88888.00 2016-10-04 18:20:24.750 278 12610.55 102.45 54468.43 88888.00 2016-10-04 18:20:24.875 278 12610.48 102.42 54468.40 88888.00 2016-10-04 18:20:25.000 278 12610.50 102.42 54468.38 88888.00 2016-10-04 18:20:25.125 278 12610.52 102.45 54468.43 88888.00 2016-10-04 18:20:25.250 278 12610.45 102.42 54468.43 88888.00 2016-10-04 18:20:25.375 278 12610.42 102.42 54468.43 88888.00 2016-10-04 18:20:25.500 278 12610.48 102.42 54468.43 88888.00 2016-10-04 18:20:25.625 278 12610.55 102.45 54468.40 88888.00 2016-10-04 18:20:25.750 278 12610.58 102.45 54468.40 88888.00 2016-10-04 18:20:25.875 278 12610.50 102.42 54468.40 88888.00 2016-10-04 18:20:26.000 278 12610.42 102.42 54468.38 88888.00 2016-10-04 18:20:26.125 278 12610.45 102.42 54468.40 88888.00 2016-10-04 18:20:26.250 278 12610.48 102.42 54468.40 88888.00 2016-10-04 18:20:26.375 278 12610.52 102.40 54468.43 88888.00 2016-10-04 18:20:26.500 278 12610.52 102.40 54468.40 88888.00 2016-10-04 18:20:26.625 278 12610.55 102.40 54468.38 88888.00 2016-10-04 18:20:26.750 278 12610.55 102.40 54468.38 88888.00 2016-10-04 18:20:26.875 278 12610.58 102.40 54468.38 88888.00 2016-10-04 18:20:27.000 278 12610.62 102.38 54468.35 88888.00 2016-10-04 18:20:27.125 278 12610.60 102.38 54468.35 88888.00 2016-10-04 18:20:27.250 278 12610.60 102.38 54468.35 88888.00 2016-10-04 18:20:27.375 278 12610.65 102.42 54468.38 88888.00 2016-10-04 18:20:27.500 278 12610.67 102.40 54468.35 88888.00 2016-10-04 18:20:27.625 278 12610.67 102.38 54468.38 88888.00 2016-10-04 18:20:27.750 278 12610.67 102.38 54468.35 88888.00 2016-10-04 18:20:27.875 278 12610.62 102.35 54468.32 88888.00 2016-10-04 18:20:28.000 278 12610.58 102.33 54468.32 88888.00 2016-10-04 18:20:28.125 278 12610.58 102.30 54468.38 88888.00 2016-10-04 18:20:28.250 278 12610.52 102.33 54468.38 88888.00 2016-10-04 18:20:28.375 278 12610.58 102.30 54468.35 88888.00 2016-10-04 18:20:28.500 278 12610.60 102.28 54468.30 88888.00 2016-10-04 18:20:28.625 278 12610.62 102.28 54468.32 88888.00 2016-10-04 18:20:28.750 278 12610.70 102.25 54468.30 88888.00 2016-10-04 18:20:28.875 278 12610.75 102.28 54468.30 88888.00 2016-10-04 18:20:29.000 278 12610.73 102.25 54468.30 88888.00 2016-10-04 18:20:29.125 278 12610.75 102.25 54468.28 88888.00 2016-10-04 18:20:29.250 278 12610.73 102.20 54468.30 88888.00 2016-10-04 18:20:29.375 278 12610.73 102.22 54468.30 88888.00 2016-10-04 18:20:29.500 278 12610.75 102.22 54468.28 88888.00 2016-10-04 18:20:29.625 278 12610.75 102.20 54468.28 88888.00 2016-10-04 18:20:29.750 278 12610.73 102.17 54468.30 88888.00 2016-10-04 18:20:29.875 278 12610.67 102.12 54468.30 88888.00 2016-10-04 18:20:30.000 278 12610.67 102.12 54468.28 88888.00 2016-10-04 18:20:30.125 278 12610.65 102.12 54468.30 88888.00 2016-10-04 18:20:30.250 278 12610.65 102.08 54468.30 88888.00 2016-10-04 18:20:30.375 278 12610.70 102.08 54468.28 88888.00 2016-10-04 18:20:30.500 278 12610.65 102.08 54468.28 88888.00 2016-10-04 18:20:30.625 278 12610.62 102.10 54468.30 88888.00 2016-10-04 18:20:30.750 278 12610.62 102.08 54468.28 88888.00 2016-10-04 18:20:30.875 278 12610.62 102.03 54468.28 88888.00 2016-10-04 18:20:31.000 278 12610.67 102.00 54468.25 88888.00 2016-10-04 18:20:31.125 278 12610.70 102.03 54468.28 88888.00 2016-10-04 18:20:31.250 278 12610.67 102.00 54468.30 88888.00 2016-10-04 18:20:31.375 278 12610.67 102.00 54468.25 88888.00 2016-10-04 18:20:31.500 278 12610.67 101.97 54468.25 88888.00 2016-10-04 18:20:31.625 278 12610.73 101.97 54468.22 88888.00 2016-10-04 18:20:31.750 278 12610.83 101.95 54468.25 88888.00 2016-10-04 18:20:31.875 278 12610.83 101.92 54468.25 88888.00 2016-10-04 18:20:32.000 278 12610.80 101.90 54468.25 88888.00 2016-10-04 18:20:32.125 278 12610.77 101.90 54468.28 88888.00 2016-10-04 18:20:32.250 278 12610.73 101.90 54468.28 88888.00 2016-10-04 18:20:32.375 278 12610.77 101.90 54468.30 88888.00 2016-10-04 18:20:32.500 278 12610.75 101.88 54468.28 88888.00 2016-10-04 18:20:32.625 278 12610.73 101.83 54468.25 88888.00 2016-10-04 18:20:32.750 278 12610.75 101.85 54468.28 88888.00 2016-10-04 18:20:32.875 278 12610.80 101.83 54468.28 88888.00 2016-10-04 18:20:33.000 278 12610.80 101.85 54468.25 88888.00 2016-10-04 18:20:33.125 278 12610.75 101.83 54468.25 88888.00 2016-10-04 18:20:33.250 278 12610.67 101.80 54468.25 88888.00 2016-10-04 18:20:33.375 278 12610.73 101.80 54468.25 88888.00 2016-10-04 18:20:33.500 278 12610.70 101.80 54468.25 88888.00 2016-10-04 18:20:33.625 278 12610.73 101.75 54468.25 88888.00 2016-10-04 18:20:33.750 278 12610.75 101.75 54468.25 88888.00 2016-10-04 18:20:33.875 278 12610.77 101.72 54468.25 88888.00 2016-10-04 18:20:34.000 278 12610.85 101.70 54468.22 88888.00 2016-10-04 18:20:34.125 278 12610.85 101.70 54468.22 88888.00 2016-10-04 18:20:34.250 278 12610.80 101.65 54468.22 88888.00 2016-10-04 18:20:34.375 278 12610.83 101.65 54468.22 88888.00 2016-10-04 18:20:34.500 278 12610.83 101.62 54468.20 88888.00 2016-10-04 18:20:34.625 278 12610.83 101.62 54468.20 88888.00 2016-10-04 18:20:34.750 278 12610.80 101.62 54468.20 88888.00 2016-10-04 18:20:34.875 278 12610.80 101.60 54468.15 88888.00 2016-10-04 18:20:35.000 278 12610.85 101.60 54468.18 88888.00 2016-10-04 18:20:35.125 278 12610.83 101.58 54468.22 88888.00 2016-10-04 18:20:35.250 278 12610.73 101.55 54468.22 88888.00 2016-10-04 18:20:35.375 278 12610.77 101.55 54468.22 88888.00 2016-10-04 18:20:35.500 278 12610.75 101.60 54468.20 88888.00 2016-10-04 18:20:35.625 278 12610.80 101.58 54468.20 88888.00 2016-10-04 18:20:35.750 278 12610.88 101.55 54468.20 88888.00 2016-10-04 18:20:35.875 278 12610.88 101.53 54468.20 88888.00 2016-10-04 18:20:36.000 278 12610.83 101.50 54468.20 88888.00 2016-10-04 18:20:36.125 278 12610.77 101.50 54468.20 88888.00 2016-10-04 18:20:36.250 278 12610.75 101.50 54468.20 88888.00 2016-10-04 18:20:36.375 278 12610.77 101.50 54468.18 88888.00 2016-10-04 18:20:36.500 278 12610.75 101.47 54468.20 88888.00 2016-10-04 18:20:36.625 278 12610.75 101.45 54468.20 88888.00 2016-10-04 18:20:36.750 278 12610.73 101.47 54468.20 88888.00 2016-10-04 18:20:36.875 278 12610.67 101.47 54468.22 88888.00 2016-10-04 18:20:37.000 278 12610.70 101.42 54468.22 88888.00 2016-10-04 18:20:37.125 278 12610.75 101.40 54468.22 88888.00 2016-10-04 18:20:37.250 278 12610.75 101.38 54468.22 88888.00 2016-10-04 18:20:37.375 278 12610.80 101.38 54468.20 88888.00 2016-10-04 18:20:37.500 278 12610.85 101.38 54468.20 88888.00 2016-10-04 18:20:37.625 278 12610.83 101.38 54468.18 88888.00 2016-10-04 18:20:37.750 278 12610.73 101.35 54468.18 88888.00 2016-10-04 18:20:37.875 278 12610.73 101.35 54468.20 88888.00 2016-10-04 18:20:38.000 278 12610.77 101.38 54468.20 88888.00 2016-10-04 18:20:38.125 278 12610.75 101.33 54468.18 88888.00 2016-10-04 18:20:38.250 278 12610.75 101.33 54468.18 88888.00 2016-10-04 18:20:38.375 278 12610.80 101.30 54468.20 88888.00 2016-10-04 18:20:38.500 278 12610.83 101.28 54468.20 88888.00 2016-10-04 18:20:38.625 278 12610.80 101.33 54468.22 88888.00 2016-10-04 18:20:38.750 278 12610.77 101.33 54468.20 88888.00 2016-10-04 18:20:38.875 278 12610.75 101.33 54468.20 88888.00 2016-10-04 18:20:39.000 278 12610.73 101.33 54468.20 88888.00 2016-10-04 18:20:39.125 278 12610.70 101.30 54468.20 88888.00 2016-10-04 18:20:39.250 278 12610.65 101.30 54468.20 88888.00 2016-10-04 18:20:39.375 278 12610.67 101.30 54468.22 88888.00 2016-10-04 18:20:39.500 278 12610.65 101.33 54468.20 88888.00 2016-10-04 18:20:39.625 278 12610.67 101.28 54468.18 88888.00 2016-10-04 18:20:39.750 278 12610.65 101.30 54468.20 88888.00 2016-10-04 18:20:39.875 278 12610.62 101.30 54468.22 88888.00 2016-10-04 18:20:40.000 278 12610.65 101.33 54468.20 88888.00 2016-10-04 18:20:40.125 278 12610.62 101.33 54468.22 88888.00 2016-10-04 18:20:40.250 278 12610.58 101.30 54468.22 88888.00 2016-10-04 18:20:40.375 278 12610.62 101.30 54468.22 88888.00 2016-10-04 18:20:40.500 278 12610.60 101.30 54468.22 88888.00 2016-10-04 18:20:40.625 278 12610.58 101.30 54468.25 88888.00 2016-10-04 18:20:40.750 278 12610.52 101.30 54468.22 88888.00 2016-10-04 18:20:40.875 278 12610.52 101.30 54468.20 88888.00 2016-10-04 18:20:41.000 278 12610.52 101.28 54468.20 88888.00 2016-10-04 18:20:41.125 278 12610.55 101.28 54468.22 88888.00 2016-10-04 18:20:41.250 278 12610.55 101.30 54468.22 88888.00 2016-10-04 18:20:41.375 278 12610.55 101.30 54468.20 88888.00 2016-10-04 18:20:41.500 278 12610.48 101.25 54468.20 88888.00 2016-10-04 18:20:41.625 278 12610.42 101.25 54468.18 88888.00 2016-10-04 18:20:41.750 278 12610.42 101.30 54468.18 88888.00 2016-10-04 18:20:41.875 278 12610.42 101.30 54468.18 88888.00 2016-10-04 18:20:42.000 278 12610.45 101.28 54468.20 88888.00 2016-10-04 18:20:42.125 278 12610.48 101.30 54468.20 88888.00 2016-10-04 18:20:42.250 278 12610.45 101.28 54468.20 88888.00 2016-10-04 18:20:42.375 278 12610.45 101.30 54468.20 88888.00 2016-10-04 18:20:42.500 278 12610.40 101.28 54468.20 88888.00 2016-10-04 18:20:42.625 278 12610.42 101.28 54468.20 88888.00 2016-10-04 18:20:42.750 278 12610.42 101.30 54468.20 88888.00 2016-10-04 18:20:42.875 278 12610.38 101.28 54468.18 88888.00 2016-10-04 18:20:43.000 278 12610.33 101.28 54468.18 88888.00 2016-10-04 18:20:43.125 278 12610.35 101.30 54468.20 88888.00 2016-10-04 18:20:43.250 278 12610.33 101.28 54468.20 88888.00 2016-10-04 18:20:43.375 278 12610.35 101.30 54468.20 88888.00 2016-10-04 18:20:43.500 278 12610.30 101.33 54468.18 88888.00 2016-10-04 18:20:43.625 278 12610.27 101.33 54468.20 88888.00 2016-10-04 18:20:43.750 278 12610.23 101.30 54468.20 88888.00 2016-10-04 18:20:43.875 278 12610.20 101.30 54468.22 88888.00 2016-10-04 18:20:44.000 278 12610.23 101.33 54468.20 88888.00 2016-10-04 18:20:44.125 278 12610.27 101.35 54468.22 88888.00 2016-10-04 18:20:44.250 278 12610.25 101.35 54468.22 88888.00 2016-10-04 18:20:44.375 278 12610.23 101.38 54468.22 88888.00 2016-10-04 18:20:44.500 278 12610.17 101.38 54468.20 88888.00 2016-10-04 18:20:44.625 278 12610.15 101.40 54468.20 88888.00 2016-10-04 18:20:44.750 278 12610.17 101.35 54468.22 88888.00 2016-10-04 18:20:44.875 278 12610.20 101.33 54468.20 88888.00 2016-10-04 18:20:45.000 278 12610.20 101.35 54468.20 88888.00 2016-10-04 18:20:45.125 278 12610.15 101.38 54468.20 88888.00 2016-10-04 18:20:45.250 278 12610.05 101.35 54468.20 88888.00 2016-10-04 18:20:45.375 278 12610.05 101.35 54468.20 88888.00 2016-10-04 18:20:45.500 278 12610.02 101.38 54468.22 88888.00 2016-10-04 18:20:45.625 278 12610.08 101.40 54468.25 88888.00 2016-10-04 18:20:45.750 278 12610.10 101.40 54468.22 88888.00 2016-10-04 18:20:45.875 278 12610.02 101.42 54468.22 88888.00 2016-10-04 18:20:46.000 278 12610.00 101.45 54468.20 88888.00 2016-10-04 18:20:46.125 278 12610.05 101.45 54468.22 88888.00 2016-10-04 18:20:46.250 278 12610.02 101.45 54468.20 88888.00 2016-10-04 18:20:46.375 278 12610.02 101.45 54468.20 88888.00 2016-10-04 18:20:46.500 278 12609.92 101.47 54468.20 88888.00 2016-10-04 18:20:46.625 278 12609.90 101.47 54468.20 88888.00 2016-10-04 18:20:46.750 278 12609.88 101.47 54468.20 88888.00 2016-10-04 18:20:46.875 278 12609.85 101.47 54468.20 88888.00 2016-10-04 18:20:47.000 278 12609.83 101.50 54468.20 88888.00 2016-10-04 18:20:47.125 278 12609.80 101.53 54468.22 88888.00 2016-10-04 18:20:47.250 278 12609.80 101.53 54468.22 88888.00 2016-10-04 18:20:47.375 278 12609.80 101.55 54468.20 88888.00 2016-10-04 18:20:47.500 278 12609.73 101.58 54468.18 88888.00 2016-10-04 18:20:47.625 278 12609.65 101.58 54468.20 88888.00 2016-10-04 18:20:47.750 278 12609.62 101.58 54468.18 88888.00 2016-10-04 18:20:47.875 278 12609.67 101.60 54468.18 88888.00 2016-10-04 18:20:48.000 278 12609.65 101.60 54468.15 88888.00 2016-10-04 18:20:48.125 278 12609.67 101.62 54468.18 88888.00 2016-10-04 18:20:48.250 278 12609.67 101.62 54468.20 88888.00 2016-10-04 18:20:48.375 278 12609.70 101.62 54468.18 88888.00 2016-10-04 18:20:48.500 278 12609.67 101.65 54468.20 88888.00 2016-10-04 18:20:48.625 278 12609.62 101.67 54468.20 88888.00 2016-10-04 18:20:48.750 278 12609.58 101.72 54468.20 88888.00 2016-10-04 18:20:48.875 278 12609.58 101.72 54468.18 88888.00 2016-10-04 18:20:49.000 278 12609.55 101.72 54468.15 88888.00 2016-10-04 18:20:49.125 278 12609.55 101.75 54468.15 88888.00 2016-10-04 18:20:49.250 278 12609.38 101.75 54468.18 88888.00 2016-10-04 18:20:49.375 278 12609.42 101.78 54468.18 88888.00 2016-10-04 18:20:49.500 278 12609.45 101.80 54468.20 88888.00 2016-10-04 18:20:49.625 278 12609.38 101.83 54468.18 88888.00 2016-10-04 18:20:49.750 278 12609.30 101.83 54468.18 88888.00 2016-10-04 18:20:49.875 278 12609.27 101.85 54468.15 88888.00 2016-10-04 18:20:50.000 278 12609.30 101.85 54468.15 88888.00 2016-10-04 18:20:50.125 278 12609.33 101.85 54468.15 88888.00 2016-10-04 18:20:50.250 278 12609.30 101.85 54468.15 88888.00 2016-10-04 18:20:50.375 278 12609.30 101.88 54468.18 88888.00 2016-10-04 18:20:50.500 278 12609.27 101.88 54468.15 88888.00 2016-10-04 18:20:50.625 278 12609.27 101.90 54468.15 88888.00 2016-10-04 18:20:50.750 278 12609.30 101.92 54468.12 88888.00 2016-10-04 18:20:50.875 278 12609.27 101.92 54468.15 88888.00 2016-10-04 18:20:51.000 278 12609.25 101.92 54468.15 88888.00 2016-10-04 18:20:51.125 278 12609.17 101.95 54468.15 88888.00 2016-10-04 18:20:51.250 278 12609.12 101.95 54468.15 88888.00 2016-10-04 18:20:51.375 278 12609.20 101.97 54468.15 88888.00 2016-10-04 18:20:51.500 278 12609.23 102.00 54468.12 88888.00 2016-10-04 18:20:51.625 278 12609.20 102.03 54468.15 88888.00 2016-10-04 18:20:51.750 278 12609.17 102.03 54468.12 88888.00 2016-10-04 18:20:51.875 278 12609.17 102.05 54468.10 88888.00 2016-10-04 18:20:52.000 278 12609.12 102.05 54468.12 88888.00 2016-10-04 18:20:52.125 278 12609.10 102.08 54468.12 88888.00 2016-10-04 18:20:52.250 278 12609.12 102.08 54468.12 88888.00 2016-10-04 18:20:52.375 278 12609.12 102.08 54468.12 88888.00 2016-10-04 18:20:52.500 278 12609.12 102.08 54468.10 88888.00 2016-10-04 18:20:52.625 278 12609.12 102.12 54468.10 88888.00 2016-10-04 18:20:52.750 278 12609.12 102.15 54468.12 88888.00 2016-10-04 18:20:52.875 278 12609.05 102.17 54468.10 88888.00 2016-10-04 18:20:53.000 278 12608.98 102.15 54468.10 88888.00 2016-10-04 18:20:53.125 278 12608.95 102.20 54468.12 88888.00 2016-10-04 18:20:53.250 278 12608.98 102.15 54468.10 88888.00 2016-10-04 18:20:53.375 278 12609.00 102.17 54468.07 88888.00 2016-10-04 18:20:53.500 278 12608.95 102.17 54468.10 88888.00 2016-10-04 18:20:53.625 278 12608.92 102.20 54468.10 88888.00 2016-10-04 18:20:53.750 278 12608.90 102.22 54468.10 88888.00 2016-10-04 18:20:53.875 278 12608.95 102.22 54468.10 88888.00 2016-10-04 18:20:54.000 278 12609.00 102.25 54468.07 88888.00 2016-10-04 18:20:54.125 278 12609.00 102.22 54468.07 88888.00 2016-10-04 18:20:54.250 278 12608.98 102.25 54468.10 88888.00 2016-10-04 18:20:54.375 278 12608.92 102.28 54468.10 88888.00 2016-10-04 18:20:54.500 278 12608.90 102.30 54468.10 88888.00 2016-10-04 18:20:54.625 278 12608.88 102.25 54468.10 88888.00 2016-10-04 18:20:54.750 278 12608.88 102.28 54468.07 88888.00 2016-10-04 18:20:54.875 278 12608.88 102.33 54468.10 88888.00 2016-10-04 18:20:55.000 278 12608.90 102.35 54468.07 88888.00 2016-10-04 18:20:55.125 278 12608.90 102.33 54468.05 88888.00 2016-10-04 18:20:55.250 278 12608.85 102.33 54468.07 88888.00 2016-10-04 18:20:55.375 278 12608.85 102.33 54468.07 88888.00 2016-10-04 18:20:55.500 278 12608.85 102.35 54468.07 88888.00 2016-10-04 18:20:55.625 278 12608.83 102.33 54468.05 88888.00 2016-10-04 18:20:55.750 278 12608.80 102.33 54468.05 88888.00 2016-10-04 18:20:55.875 278 12608.83 102.38 54468.05 88888.00 2016-10-04 18:20:56.000 278 12608.83 102.38 54468.05 88888.00 2016-10-04 18:20:56.125 278 12608.77 102.40 54468.07 88888.00 2016-10-04 18:20:56.250 278 12608.75 102.38 54468.05 88888.00 2016-10-04 18:20:56.375 278 12608.85 102.40 54468.05 88888.00 2016-10-04 18:20:56.500 278 12608.85 102.40 54468.03 88888.00 2016-10-04 18:20:56.625 278 12608.80 102.40 54468.03 88888.00 2016-10-04 18:20:56.750 278 12608.77 102.42 54468.05 88888.00 2016-10-04 18:20:56.875 278 12608.77 102.42 54468.05 88888.00 2016-10-04 18:20:57.000 278 12608.80 102.42 54468.05 88888.00 2016-10-04 18:20:57.125 278 12608.85 102.42 54468.05 88888.00 2016-10-04 18:20:57.250 278 12608.85 102.42 54468.05 88888.00 2016-10-04 18:20:57.375 278 12608.90 102.45 54468.05 88888.00 2016-10-04 18:20:57.500 278 12608.90 102.45 54468.03 88888.00 2016-10-04 18:20:57.625 278 12608.90 102.47 54467.97 88888.00 2016-10-04 18:20:57.750 278 12608.85 102.47 54468.00 88888.00 2016-10-04 18:20:57.875 278 12608.80 102.47 54468.03 88888.00 2016-10-04 18:20:58.000 278 12608.80 102.47 54468.03 88888.00 2016-10-04 18:20:58.125 278 12608.80 102.50 54468.05 88888.00 2016-10-04 18:20:58.250 278 12608.77 102.47 54468.00 88888.00 2016-10-04 18:20:58.375 278 12608.80 102.47 54468.00 88888.00 2016-10-04 18:20:58.500 278 12608.83 102.47 54468.03 88888.00 2016-10-04 18:20:58.625 278 12608.83 102.50 54468.00 88888.00 2016-10-04 18:20:58.750 278 12608.80 102.55 54468.00 88888.00 2016-10-04 18:20:58.875 278 12608.75 102.53 54468.00 88888.00 2016-10-04 18:20:59.000 278 12608.70 102.50 54467.97 88888.00 2016-10-04 18:20:59.125 278 12608.73 102.55 54467.97 88888.00 2016-10-04 18:20:59.250 278 12608.77 102.55 54468.00 88888.00 2016-10-04 18:20:59.375 278 12608.77 102.55 54468.00 88888.00 2016-10-04 18:20:59.500 278 12608.73 102.55 54468.00 88888.00 2016-10-04 18:20:59.625 278 12608.75 102.55 54468.00 88888.00 2016-10-04 18:20:59.750 278 12608.75 102.58 54467.97 88888.00 2016-10-04 18:20:59.875 278 12608.75 102.60 54467.95 88888.00 2016-10-04 18:21:00.000 278 12608.77 102.58 54467.95 88888.00 2016-10-04 18:21:00.125 278 12608.85 102.55 54467.95 88888.00 2016-10-04 18:21:00.250 278 12608.80 102.50 54467.95 88888.00 2016-10-04 18:21:00.375 278 12608.83 102.53 54467.93 88888.00 2016-10-04 18:21:00.500 278 12608.85 102.55 54467.95 88888.00 2016-10-04 18:21:00.625 278 12608.88 102.53 54467.97 88888.00 2016-10-04 18:21:00.750 278 12608.88 102.53 54467.93 88888.00 2016-10-04 18:21:00.875 278 12608.83 102.53 54467.90 88888.00 2016-10-04 18:21:01.000 278 12608.80 102.53 54467.88 88888.00 2016-10-04 18:21:01.125 278 12608.80 102.53 54467.90 88888.00 2016-10-04 18:21:01.250 278 12608.80 102.53 54467.93 88888.00 2016-10-04 18:21:01.375 278 12608.88 102.53 54467.93 88888.00 2016-10-04 18:21:01.500 278 12608.92 102.55 54467.93 88888.00 2016-10-04 18:21:01.625 278 12608.92 102.55 54467.95 88888.00 2016-10-04 18:21:01.750 278 12608.90 102.53 54467.95 88888.00 2016-10-04 18:21:01.875 278 12608.88 102.53 54467.93 88888.00 2016-10-04 18:21:02.000 278 12608.88 102.50 54467.90 88888.00 2016-10-04 18:21:02.125 278 12608.88 102.47 54467.90 88888.00 2016-10-04 18:21:02.250 278 12608.88 102.45 54467.93 88888.00 2016-10-04 18:21:02.375 278 12608.92 102.47 54467.93 88888.00 2016-10-04 18:21:02.500 278 12608.95 102.47 54467.88 88888.00 2016-10-04 18:21:02.625 278 12608.92 102.45 54467.88 88888.00 2016-10-04 18:21:02.750 278 12608.90 102.45 54467.88 88888.00 2016-10-04 18:21:02.875 278 12608.92 102.45 54467.93 88888.00 2016-10-04 18:21:03.000 278 12609.00 102.42 54467.93 88888.00 2016-10-04 18:21:03.125 278 12608.95 102.42 54467.90 88888.00 2016-10-04 18:21:03.250 278 12608.83 102.42 54467.88 88888.00 2016-10-04 18:21:03.375 278 12608.80 102.40 54467.85 88888.00 2016-10-04 18:21:03.500 278 12608.83 102.38 54467.90 88888.00 2016-10-04 18:21:03.625 278 12608.83 102.38 54467.90 88888.00 2016-10-04 18:21:03.750 278 12608.80 102.38 54467.90 88888.00 2016-10-04 18:21:03.875 278 12608.80 102.35 54467.90 88888.00 2016-10-04 18:21:04.000 278 12608.77 102.35 54467.90 88888.00 2016-10-04 18:21:04.125 278 12608.80 102.35 54467.90 88888.00 2016-10-04 18:21:04.250 278 12608.83 102.30 54467.88 88888.00 2016-10-04 18:21:04.375 278 12608.88 102.28 54467.90 88888.00 2016-10-04 18:21:04.500 278 12608.88 102.33 54467.90 88888.00 2016-10-04 18:21:04.625 278 12608.90 102.30 54467.90 88888.00 2016-10-04 18:21:04.750 278 12608.88 102.28 54467.85 88888.00 2016-10-04 18:21:04.875 278 12608.80 102.25 54467.88 88888.00 2016-10-04 18:21:05.000 278 12608.80 102.20 54467.85 88888.00 2016-10-04 18:21:05.125 278 12608.85 102.22 54467.88 88888.00 2016-10-04 18:21:05.250 278 12608.85 102.20 54467.88 88888.00 2016-10-04 18:21:05.375 278 12608.88 102.22 54467.88 88888.00 2016-10-04 18:21:05.500 278 12608.90 102.17 54467.90 88888.00 2016-10-04 18:21:05.625 278 12608.83 102.17 54467.88 88888.00 2016-10-04 18:21:05.750 278 12608.73 102.12 54467.85 88888.00 2016-10-04 18:21:05.875 278 12608.73 102.10 54467.85 88888.00 2016-10-04 18:21:06.000 278 12608.77 102.08 54467.90 88888.00 2016-10-04 18:21:06.125 278 12608.77 102.10 54467.90 88888.00 2016-10-04 18:21:06.250 278 12608.73 102.05 54467.88 88888.00 2016-10-04 18:21:06.375 278 12608.77 102.05 54467.90 88888.00 2016-10-04 18:21:06.500 278 12608.75 102.03 54467.90 88888.00 2016-10-04 18:21:06.625 278 12608.73 102.03 54467.90 88888.00 2016-10-04 18:21:06.750 278 12608.73 102.03 54467.90 88888.00 2016-10-04 18:21:06.875 278 12608.77 102.00 54467.90 88888.00 2016-10-04 18:21:07.000 278 12608.75 101.95 54467.88 88888.00 2016-10-04 18:21:07.125 278 12608.75 101.95 54467.93 88888.00 2016-10-04 18:21:07.250 278 12608.67 101.92 54467.93 88888.00 2016-10-04 18:21:07.375 278 12608.70 101.90 54467.88 88888.00 2016-10-04 18:21:07.500 278 12608.67 101.90 54467.85 88888.00 2016-10-04 18:21:07.625 278 12608.70 101.90 54467.88 88888.00 2016-10-04 18:21:07.750 278 12608.65 101.88 54467.90 88888.00 2016-10-04 18:21:07.875 278 12608.62 101.85 54467.90 88888.00 2016-10-04 18:21:08.000 278 12608.62 101.83 54467.90 88888.00 2016-10-04 18:21:08.125 278 12608.62 101.83 54467.93 88888.00 2016-10-04 18:21:08.250 278 12608.60 101.78 54467.90 88888.00 2016-10-04 18:21:08.375 278 12608.62 101.78 54467.90 88888.00 2016-10-04 18:21:08.500 278 12608.60 101.78 54467.90 88888.00 2016-10-04 18:21:08.625 278 12608.58 101.78 54467.90 88888.00 2016-10-04 18:21:08.750 278 12608.58 101.78 54467.90 88888.00 2016-10-04 18:21:08.875 278 12608.60 101.75 54467.95 88888.00 2016-10-04 18:21:09.000 278 12608.55 101.72 54467.93 88888.00 2016-10-04 18:21:09.125 278 12608.55 101.70 54467.93 88888.00 2016-10-04 18:21:09.250 278 12608.52 101.65 54467.90 88888.00 2016-10-04 18:21:09.375 278 12608.52 101.67 54467.93 88888.00 2016-10-04 18:21:09.500 278 12608.50 101.65 54467.93 88888.00 2016-10-04 18:21:09.625 278 12608.58 101.67 54467.93 88888.00 2016-10-04 18:21:09.750 278 12608.50 101.62 54467.93 88888.00 2016-10-04 18:21:09.875 278 12608.48 101.62 54467.95 88888.00 2016-10-04 18:21:10.000 278 12608.48 101.60 54467.93 88888.00 2016-10-04 18:21:10.125 278 12608.42 101.58 54467.90 88888.00 2016-10-04 18:21:10.250 278 12608.40 101.58 54467.90 88888.00 2016-10-04 18:21:10.375 278 12608.45 101.62 54467.90 88888.00 2016-10-04 18:21:10.500 278 12608.45 101.60 54467.93 88888.00 2016-10-04 18:21:10.625 278 12608.45 101.58 54467.90 88888.00 2016-10-04 18:21:10.750 278 12608.42 101.58 54467.90 88888.00 2016-10-04 18:21:10.875 278 12608.45 101.58 54467.90 88888.00 2016-10-04 18:21:11.000 278 12608.48 101.55 54467.85 88888.00 2016-10-04 18:21:11.125 278 12608.50 101.55 54467.90 88888.00 2016-10-04 18:21:11.250 278 12608.45 101.53 54467.93 88888.00 2016-10-04 18:21:11.375 278 12608.42 101.53 54467.90 88888.00 2016-10-04 18:21:11.500 278 12608.38 101.53 54467.88 88888.00 2016-10-04 18:21:11.625 278 12608.40 101.53 54467.88 88888.00 2016-10-04 18:21:11.750 278 12608.40 101.50 54467.88 88888.00 2016-10-04 18:21:11.875 278 12608.48 101.50 54467.88 88888.00 2016-10-04 18:21:12.000 278 12608.45 101.47 54467.85 88888.00 2016-10-04 18:21:12.125 278 12608.45 101.50 54467.88 88888.00 2016-10-04 18:21:12.250 278 12608.42 101.47 54467.85 88888.00 2016-10-04 18:21:12.375 278 12608.40 101.47 54467.85 88888.00 2016-10-04 18:21:12.500 278 12608.40 101.47 54467.88 88888.00 2016-10-04 18:21:12.625 278 12608.40 101.47 54467.88 88888.00 2016-10-04 18:21:12.750 278 12608.35 101.45 54467.88 88888.00 2016-10-04 18:21:12.875 278 12608.35 101.45 54467.90 88888.00 2016-10-04 18:21:13.000 278 12608.40 101.45 54467.85 88888.00 2016-10-04 18:21:13.125 278 12608.42 101.42 54467.85 88888.00 2016-10-04 18:21:13.250 278 12608.35 101.38 54467.85 88888.00 2016-10-04 18:21:13.375 278 12608.38 101.40 54467.85 88888.00 2016-10-04 18:21:13.500 278 12608.38 101.45 54467.85 88888.00 2016-10-04 18:21:13.625 278 12608.38 101.45 54467.85 88888.00 2016-10-04 18:21:13.750 278 12608.38 101.45 54467.85 88888.00 2016-10-04 18:21:13.875 278 12608.40 101.47 54467.85 88888.00 2016-10-04 18:21:14.000 278 12608.45 101.45 54467.82 88888.00 2016-10-04 18:21:14.125 278 12608.48 101.45 54467.82 88888.00 2016-10-04 18:21:14.250 278 12608.42 101.45 54467.82 88888.00 2016-10-04 18:21:14.375 278 12608.42 101.47 54467.85 88888.00 2016-10-04 18:21:14.500 278 12608.50 101.50 54467.85 88888.00 2016-10-04 18:21:14.625 278 12608.50 101.45 54467.85 88888.00 2016-10-04 18:21:14.750 278 12608.50 101.45 54467.85 88888.00 2016-10-04 18:21:14.875 278 12608.50 101.50 54467.85 88888.00 2016-10-04 18:21:15.000 278 12608.48 101.50 54467.85 88888.00 2016-10-04 18:21:15.125 278 12608.40 101.53 54467.82 88888.00 2016-10-04 18:21:15.250 278 12608.38 101.53 54467.85 88888.00 2016-10-04 18:21:15.375 278 12608.42 101.53 54467.82 88888.00 2016-10-04 18:21:15.500 278 12608.33 101.53 54467.82 88888.00 2016-10-04 18:21:15.625 278 12608.40 101.53 54467.82 88888.00 2016-10-04 18:21:15.750 278 12608.48 101.53 54467.82 88888.00 2016-10-04 18:21:15.875 278 12608.52 101.55 54467.78 88888.00 2016-10-04 18:21:16.000 278 12608.50 101.55 54467.78 88888.00 2016-10-04 18:21:16.125 278 12608.50 101.55 54467.78 88888.00 2016-10-04 18:21:16.250 278 12608.45 101.55 54467.80 88888.00 2016-10-04 18:21:16.375 278 12608.45 101.58 54467.78 88888.00 2016-10-04 18:21:16.500 278 12608.42 101.60 54467.75 88888.00 2016-10-04 18:21:16.625 278 12608.45 101.58 54467.72 88888.00 2016-10-04 18:21:16.750 278 12608.48 101.60 54467.78 88888.00 2016-10-04 18:21:16.875 278 12608.45 101.60 54467.78 88888.00 2016-10-04 18:21:17.000 278 12608.42 101.62 54467.75 88888.00 2016-10-04 18:21:17.125 278 12608.48 101.60 54467.75 88888.00 2016-10-04 18:21:17.250 278 12608.50 101.58 54467.75 88888.00 2016-10-04 18:21:17.375 278 12608.58 101.60 54467.75 88888.00 2016-10-04 18:21:17.500 278 12608.58 101.62 54467.75 88888.00 2016-10-04 18:21:17.625 278 12608.52 101.65 54467.72 88888.00 2016-10-04 18:21:17.750 278 12608.58 101.65 54467.75 88888.00 2016-10-04 18:21:17.875 278 12608.52 101.65 54467.75 88888.00 2016-10-04 18:21:18.000 278 12608.52 101.65 54467.75 88888.00 2016-10-04 18:21:18.125 278 12608.50 101.67 54467.78 88888.00 2016-10-04 18:21:18.250 278 12608.42 101.67 54467.75 88888.00 2016-10-04 18:21:18.375 278 12608.42 101.67 54467.75 88888.00 2016-10-04 18:21:18.500 278 12608.45 101.65 54467.75 88888.00 2016-10-04 18:21:18.625 278 12608.45 101.70 54467.72 88888.00 2016-10-04 18:21:18.750 278 12608.48 101.72 54467.75 88888.00 2016-10-04 18:21:18.875 278 12608.45 101.72 54467.75 88888.00 2016-10-04 18:21:19.000 278 12608.40 101.70 54467.75 88888.00 2016-10-04 18:21:19.125 278 12608.48 101.70 54467.72 88888.00 2016-10-04 18:21:19.250 278 12608.45 101.72 54467.72 88888.00 2016-10-04 18:21:19.375 278 12608.42 101.72 54467.75 88888.00 2016-10-04 18:21:19.500 278 12608.40 101.70 54467.75 88888.00 2016-10-04 18:21:19.625 278 12608.48 101.75 54467.75 88888.00 2016-10-04 18:21:19.750 278 12608.52 101.78 54467.72 88888.00 2016-10-04 18:21:19.875 278 12608.48 101.75 54467.72 88888.00 2016-10-04 18:21:20.000 278 12608.48 101.72 54467.72 88888.00 2016-10-04 18:21:20.125 278 12608.48 101.72 54467.72 88888.00 2016-10-04 18:21:20.250 278 12608.42 101.75 54467.72 88888.00 2016-10-04 18:21:20.375 278 12608.38 101.75 54467.72 88888.00 2016-10-04 18:21:20.500 278 12608.35 101.78 54467.72 88888.00 2016-10-04 18:21:20.625 278 12608.42 101.78 54467.70 88888.00 2016-10-04 18:21:20.750 278 12608.42 101.80 54467.70 88888.00 2016-10-04 18:21:20.875 278 12608.38 101.78 54467.70 88888.00 2016-10-04 18:21:21.000 278 12608.38 101.78 54467.70 88888.00 2016-10-04 18:21:21.125 278 12608.40 101.80 54467.72 88888.00 2016-10-04 18:21:21.250 278 12608.40 101.80 54467.70 88888.00 2016-10-04 18:21:21.375 278 12608.45 101.78 54467.72 88888.00 2016-10-04 18:21:21.500 278 12608.40 101.80 54467.72 88888.00 2016-10-04 18:21:21.625 278 12608.42 101.78 54467.72 88888.00 2016-10-04 18:21:21.750 278 12608.45 101.78 54467.70 88888.00 2016-10-04 18:21:21.875 278 12608.45 101.80 54467.68 88888.00 2016-10-04 18:21:22.000 278 12608.48 101.83 54467.68 88888.00 2016-10-04 18:21:22.125 278 12608.45 101.80 54467.70 88888.00 2016-10-04 18:21:22.250 278 12608.42 101.80 54467.72 88888.00 2016-10-04 18:21:22.375 278 12608.50 101.83 54467.72 88888.00 2016-10-04 18:21:22.500 278 12608.45 101.83 54467.70 88888.00 2016-10-04 18:21:22.625 278 12608.40 101.83 54467.68 88888.00 2016-10-04 18:21:22.750 278 12608.40 101.80 54467.70 88888.00 2016-10-04 18:21:22.875 278 12608.38 101.85 54467.72 88888.00 2016-10-04 18:21:23.000 278 12608.40 101.85 54467.65 88888.00 2016-10-04 18:21:23.125 278 12608.38 101.83 54467.65 88888.00 2016-10-04 18:21:23.250 278 12608.30 101.85 54467.65 88888.00 2016-10-04 18:21:23.375 278 12608.33 101.85 54467.65 88888.00 2016-10-04 18:21:23.500 278 12608.35 101.88 54467.70 88888.00 2016-10-04 18:21:23.625 278 12608.33 101.85 54467.68 88888.00 2016-10-04 18:21:23.750 278 12608.35 101.83 54467.68 88888.00 2016-10-04 18:21:23.875 278 12608.35 101.85 54467.68 88888.00 2016-10-04 18:21:24.000 278 12608.40 101.83 54467.68 88888.00 2016-10-04 18:21:24.125 278 12608.40 101.88 54467.68 88888.00 2016-10-04 18:21:24.250 278 12608.35 101.88 54467.65 88888.00 2016-10-04 18:21:24.375 278 12608.33 101.85 54467.68 88888.00 2016-10-04 18:21:24.500 278 12608.30 101.90 54467.68 88888.00 2016-10-04 18:21:24.625 278 12608.33 101.88 54467.68 88888.00 2016-10-04 18:21:24.750 278 12608.33 101.90 54467.70 88888.00 2016-10-04 18:21:24.875 278 12608.35 101.92 54467.68 88888.00 2016-10-04 18:21:25.000 278 12608.35 101.90 54467.65 88888.00 2016-10-04 18:21:25.125 278 12608.35 101.95 54467.65 88888.00 2016-10-04 18:21:25.250 278 12608.30 101.92 54467.65 88888.00 2016-10-04 18:21:25.375 278 12608.35 101.95 54467.65 88888.00 2016-10-04 18:21:25.500 278 12608.30 101.95 54467.68 88888.00 2016-10-04 18:21:25.625 278 12608.27 101.95 54467.65 88888.00 2016-10-04 18:21:25.750 278 12608.30 101.97 54467.62 88888.00 2016-10-04 18:21:25.875 278 12608.33 102.00 54467.65 88888.00 2016-10-04 18:21:26.000 278 12608.33 102.00 54467.65 88888.00 2016-10-04 18:21:26.125 278 12608.33 102.03 54467.65 88888.00 2016-10-04 18:21:26.250 278 12608.27 102.00 54467.65 88888.00 2016-10-04 18:21:26.375 278 12608.30 102.00 54467.62 88888.00 2016-10-04 18:21:26.500 278 12608.27 102.03 54467.62 88888.00 2016-10-04 18:21:26.625 278 12608.30 102.05 54467.62 88888.00 2016-10-04 18:21:26.750 278 12608.33 102.05 54467.62 88888.00 2016-10-04 18:21:26.875 278 12608.33 102.05 54467.62 88888.00 2016-10-04 18:21:27.000 278 12608.35 102.05 54467.62 88888.00 2016-10-04 18:21:27.125 278 12608.35 102.08 54467.65 88888.00 2016-10-04 18:21:27.250 278 12608.23 102.05 54467.65 88888.00 2016-10-04 18:21:27.375 278 12608.23 102.05 54467.65 88888.00 2016-10-04 18:21:27.500 278 12608.27 102.08 54467.65 88888.00 2016-10-04 18:21:27.625 278 12608.25 102.08 54467.65 88888.00 2016-10-04 18:21:27.750 278 12608.17 102.08 54467.62 88888.00 2016-10-04 18:21:27.875 278 12608.12 102.10 54467.62 88888.00 2016-10-04 18:21:28.000 278 12608.20 102.08 54467.60 88888.00 2016-10-04 18:21:28.125 278 12608.25 102.10 54467.60 88888.00 2016-10-04 18:21:28.250 278 12608.23 102.08 54467.60 88888.00 2016-10-04 18:21:28.375 278 12608.27 102.10 54467.62 88888.00 2016-10-04 18:21:28.500 278 12608.27 102.10 54467.65 88888.00 2016-10-04 18:21:28.625 278 12608.23 102.10 54467.65 88888.00 2016-10-04 18:21:28.750 278 12608.20 102.10 54467.60 88888.00 2016-10-04 18:21:28.875 278 12608.23 102.12 54467.62 88888.00 2016-10-04 18:21:29.000 278 12608.25 102.10 54467.62 88888.00 2016-10-04 18:21:29.125 278 12608.23 102.10 54467.65 88888.00 2016-10-04 18:21:29.250 278 12608.20 102.08 54467.62 88888.00 2016-10-04 18:21:29.375 278 12608.20 102.10 54467.60 88888.00 2016-10-04 18:21:29.500 278 12608.12 102.05 54467.60 88888.00 2016-10-04 18:21:29.625 278 12608.12 102.08 54467.60 88888.00 2016-10-04 18:21:29.750 278 12608.17 102.10 54467.60 88888.00 2016-10-04 18:21:29.875 278 12608.15 102.15 54467.62 88888.00 2016-10-04 18:21:30.000 278 12608.17 102.15 54467.62 88888.00 2016-10-04 18:21:30.125 278 12608.23 102.12 54467.60 88888.00 2016-10-04 18:21:30.250 278 12608.27 102.08 54467.62 88888.00 2016-10-04 18:21:30.375 278 12608.30 102.10 54467.60 88888.00 2016-10-04 18:21:30.500 278 12608.33 102.10 54467.60 88888.00 2016-10-04 18:21:30.625 278 12608.30 102.10 54467.60 88888.00 2016-10-04 18:21:30.750 278 12608.30 102.08 54467.57 88888.00 2016-10-04 18:21:30.875 278 12608.27 102.05 54467.57 88888.00 2016-10-04 18:21:31.000 278 12608.20 102.08 54467.57 88888.00 2016-10-04 18:21:31.125 278 12608.23 102.08 54467.57 88888.00 2016-10-04 18:21:31.250 278 12608.30 102.05 54467.57 88888.00 2016-10-04 18:21:31.375 278 12608.40 102.08 54467.60 88888.00 2016-10-04 18:21:31.500 278 12608.40 102.10 54467.60 88888.00 2016-10-04 18:21:31.625 278 12608.30 102.10 54467.57 88888.00 2016-10-04 18:21:31.750 278 12608.25 102.05 54467.55 88888.00 2016-10-04 18:21:31.875 278 12608.23 102.03 54467.55 88888.00 2016-10-04 18:21:32.000 278 12608.35 102.05 54467.55 88888.00 2016-10-04 18:21:32.125 278 12608.35 102.05 54467.55 88888.00 2016-10-04 18:21:32.250 278 12608.27 102.05 54467.55 88888.00 2016-10-04 18:21:32.375 278 12608.35 102.03 54467.55 88888.00 2016-10-04 18:21:32.500 278 12608.35 102.03 54467.55 88888.00 2016-10-04 18:21:32.625 278 12608.33 102.03 54467.57 88888.00 2016-10-04 18:21:32.750 278 12608.33 102.03 54467.55 88888.00 2016-10-04 18:21:32.875 278 12608.35 102.00 54467.55 88888.00 2016-10-04 18:21:33.000 278 12608.38 101.97 54467.53 88888.00 2016-10-04 18:21:33.125 278 12608.35 101.97 54467.55 88888.00 2016-10-04 18:21:33.250 278 12608.25 101.97 54467.55 88888.00 2016-10-04 18:21:33.375 278 12608.27 101.97 54467.55 88888.00 2016-10-04 18:21:33.500 278 12608.33 102.00 54467.55 88888.00 2016-10-04 18:21:33.625 278 12608.35 101.97 54467.55 88888.00 2016-10-04 18:21:33.750 278 12608.33 101.92 54467.55 88888.00 2016-10-04 18:21:33.875 278 12608.27 101.92 54467.55 88888.00 2016-10-04 18:21:34.000 278 12608.27 101.92 54467.53 88888.00 2016-10-04 18:21:34.125 278 12608.30 101.92 54467.53 88888.00 2016-10-04 18:21:34.250 278 12608.27 101.90 54467.53 88888.00 2016-10-04 18:21:34.375 278 12608.30 101.88 54467.57 88888.00 2016-10-04 18:21:34.500 278 12608.27 101.88 54467.55 88888.00 2016-10-04 18:21:34.625 278 12608.30 101.90 54467.55 88888.00 2016-10-04 18:21:34.750 278 12608.30 101.88 54467.55 88888.00 2016-10-04 18:21:34.875 278 12608.35 101.88 54467.53 88888.00 2016-10-04 18:21:35.000 278 12608.33 101.85 54467.53 88888.00 2016-10-04 18:21:35.125 278 12608.38 101.85 54467.55 88888.00 2016-10-04 18:21:35.250 278 12608.40 101.80 54467.55 88888.00 2016-10-04 18:21:35.375 278 12608.42 101.83 54467.53 88888.00 2016-10-04 18:21:35.500 278 12608.40 101.80 54467.53 88888.00 2016-10-04 18:21:35.625 278 12608.42 101.83 54467.50 88888.00 2016-10-04 18:21:35.750 278 12608.50 101.83 54467.53 88888.00 2016-10-04 18:21:35.875 278 12608.48 101.80 54467.53 88888.00 2016-10-04 18:21:36.000 278 12608.45 101.75 54467.50 88888.00 2016-10-04 18:21:36.125 278 12608.42 101.75 54467.50 88888.00 2016-10-04 18:21:36.250 278 12608.42 101.72 54467.53 88888.00 2016-10-04 18:21:36.375 278 12608.40 101.72 54467.50 88888.00 2016-10-04 18:21:36.500 278 12608.38 101.72 54467.53 88888.00 2016-10-04 18:21:36.625 278 12608.40 101.67 54467.50 88888.00 2016-10-04 18:21:36.750 278 12608.42 101.70 54467.47 88888.00 2016-10-04 18:21:36.875 278 12608.38 101.72 54467.47 88888.00 2016-10-04 18:21:37.000 278 12608.40 101.67 54467.47 88888.00 2016-10-04 18:21:37.125 278 12608.45 101.67 54467.50 88888.00 2016-10-04 18:21:37.250 278 12608.42 101.60 54467.50 88888.00 2016-10-04 18:21:37.375 278 12608.48 101.62 54467.50 88888.00 2016-10-04 18:21:37.500 278 12608.48 101.65 54467.47 88888.00 2016-10-04 18:21:37.625 278 12608.48 101.62 54467.45 88888.00 2016-10-04 18:21:37.750 278 12608.45 101.60 54467.47 88888.00 2016-10-04 18:21:37.875 278 12608.42 101.60 54467.47 88888.00 2016-10-04 18:21:38.000 278 12608.40 101.58 54467.50 88888.00 2016-10-04 18:21:38.125 278 12608.40 101.58 54467.50 88888.00 2016-10-04 18:21:38.250 278 12608.40 101.55 54467.47 88888.00 2016-10-04 18:21:38.375 278 12608.45 101.55 54467.47 88888.00 2016-10-04 18:21:38.500 278 12608.42 101.53 54467.47 88888.00 2016-10-04 18:21:38.625 278 12608.42 101.53 54467.47 88888.00 2016-10-04 18:21:38.750 278 12608.48 101.50 54467.47 88888.00 2016-10-04 18:21:38.875 278 12608.50 101.50 54467.50 88888.00 2016-10-04 18:21:39.000 278 12608.52 101.53 54467.47 88888.00 2016-10-04 18:21:39.125 278 12608.52 101.50 54467.47 88888.00 2016-10-04 18:21:39.250 278 12608.48 101.47 54467.47 88888.00 2016-10-04 18:21:39.375 278 12608.48 101.47 54467.47 88888.00 2016-10-04 18:21:39.500 278 12608.48 101.45 54467.47 88888.00 2016-10-04 18:21:39.625 278 12608.50 101.42 54467.45 88888.00 2016-10-04 18:21:39.750 278 12608.48 101.40 54467.45 88888.00 2016-10-04 18:21:39.875 278 12608.45 101.38 54467.43 88888.00 2016-10-04 18:21:40.000 278 12608.50 101.38 54467.45 88888.00 2016-10-04 18:21:40.125 278 12608.50 101.38 54467.47 88888.00 2016-10-04 18:21:40.250 278 12608.45 101.33 54467.47 88888.00 2016-10-04 18:21:40.375 278 12608.40 101.35 54467.45 88888.00 2016-10-04 18:21:40.500 278 12608.38 101.30 54467.45 88888.00 2016-10-04 18:21:40.625 278 12608.42 101.35 54467.47 88888.00 2016-10-04 18:21:40.750 278 12608.45 101.35 54467.47 88888.00 2016-10-04 18:21:40.875 278 12608.52 101.33 54467.47 88888.00 2016-10-04 18:21:41.000 278 12608.48 101.30 54467.50 88888.00 2016-10-04 18:21:41.125 278 12608.42 101.30 54467.50 88888.00 2016-10-04 18:21:41.250 278 12608.38 101.30 54467.47 88888.00 2016-10-04 18:21:41.375 278 12608.42 101.28 54467.47 88888.00 2016-10-04 18:21:41.500 278 12608.40 101.30 54467.47 88888.00 2016-10-04 18:21:41.625 278 12608.38 101.30 54467.47 88888.00 2016-10-04 18:21:41.750 278 12608.38 101.28 54467.47 88888.00 2016-10-04 18:21:41.875 278 12608.30 101.28 54467.50 88888.00 2016-10-04 18:21:42.000 278 12608.27 101.25 54467.47 88888.00 2016-10-04 18:21:42.125 278 12608.23 101.20 54467.47 88888.00 2016-10-04 18:21:42.250 278 12608.23 101.22 54467.47 88888.00 2016-10-04 18:21:42.375 278 12608.27 101.25 54467.45 88888.00 2016-10-04 18:21:42.500 278 12608.33 101.25 54467.45 88888.00 2016-10-04 18:21:42.625 278 12608.38 101.22 54467.47 88888.00 2016-10-04 18:21:42.750 278 12608.38 101.20 54467.47 88888.00 2016-10-04 18:21:42.875 278 12608.35 101.22 54467.47 88888.00 2016-10-04 18:21:43.000 278 12608.35 101.22 54467.50 88888.00 2016-10-04 18:21:43.125 278 12608.35 101.22 54467.47 88888.00 2016-10-04 18:21:43.250 278 12608.33 101.20 54467.45 88888.00 2016-10-04 18:21:43.375 278 12608.35 101.22 54467.45 88888.00 2016-10-04 18:21:43.500 278 12608.35 101.20 54467.47 88888.00 2016-10-04 18:21:43.625 278 12608.38 101.20 54467.50 88888.00 2016-10-04 18:21:43.750 278 12608.38 101.20 54467.53 88888.00 2016-10-04 18:21:43.875 278 12608.35 101.20 54467.50 88888.00 2016-10-04 18:21:44.000 278 12608.30 101.20 54467.50 88888.00 2016-10-04 18:21:44.125 278 12608.27 101.22 54467.50 88888.00 2016-10-04 18:21:44.250 278 12608.27 101.15 54467.50 88888.00 2016-10-04 18:21:44.375 278 12608.38 101.17 54467.50 88888.00 2016-10-04 18:21:44.500 278 12608.40 101.20 54467.50 88888.00 2016-10-04 18:21:44.625 278 12608.35 101.17 54467.50 88888.00 2016-10-04 18:21:44.750 278 12608.30 101.17 54467.50 88888.00 2016-10-04 18:21:44.875 278 12608.30 101.20 54467.50 88888.00 2016-10-04 18:21:45.000 278 12608.30 101.17 54467.50 88888.00 2016-10-04 18:21:45.125 278 12608.30 101.17 54467.50 88888.00 2016-10-04 18:21:45.250 278 12608.25 101.15 54467.50 88888.00 2016-10-04 18:21:45.375 278 12608.30 101.20 54467.50 88888.00 2016-10-04 18:21:45.500 278 12608.27 101.22 54467.50 88888.00 2016-10-04 18:21:45.625 278 12608.27 101.20 54467.47 88888.00 2016-10-04 18:21:45.750 278 12608.35 101.17 54467.47 88888.00 2016-10-04 18:21:45.875 278 12608.40 101.20 54467.47 88888.00 2016-10-04 18:21:46.000 278 12608.33 101.17 54467.50 88888.00 2016-10-04 18:21:46.125 278 12608.25 101.15 54467.53 88888.00 2016-10-04 18:21:46.250 278 12608.27 101.17 54467.50 88888.00 2016-10-04 18:21:46.375 278 12608.38 101.17 54467.50 88888.00 2016-10-04 18:21:46.500 278 12608.42 101.17 54467.50 88888.00 2016-10-04 18:21:46.625 278 12608.38 101.15 54467.47 88888.00 2016-10-04 18:21:46.750 278 12608.33 101.15 54467.50 88888.00 2016-10-04 18:21:46.875 278 12608.33 101.15 54467.53 88888.00 2016-10-04 18:21:47.000 278 12608.30 101.15 54467.53 88888.00 2016-10-04 18:21:47.125 278 12608.30 101.12 54467.55 88888.00 2016-10-04 18:21:47.250 278 12608.30 101.12 54467.55 88888.00 2016-10-04 18:21:47.375 278 12608.38 101.12 54467.53 88888.00 2016-10-04 18:21:47.500 278 12608.33 101.15 54467.50 88888.00 2016-10-04 18:21:47.625 278 12608.30 101.12 54467.50 88888.00 2016-10-04 18:21:47.750 278 12608.27 101.10 54467.50 88888.00 2016-10-04 18:21:47.875 278 12608.27 101.10 54467.47 88888.00 2016-10-04 18:21:48.000 278 12608.27 101.10 54467.47 88888.00 2016-10-04 18:21:48.125 278 12608.33 101.10 54467.50 88888.00 2016-10-04 18:21:48.250 278 12608.33 101.10 54467.47 88888.00 2016-10-04 18:21:48.375 278 12608.35 101.12 54467.47 88888.00 2016-10-04 18:21:48.500 278 12608.35 101.08 54467.50 88888.00 2016-10-04 18:21:48.625 278 12608.30 101.08 54467.47 88888.00 2016-10-04 18:21:48.750 278 12608.38 101.08 54467.47 88888.00 2016-10-04 18:21:48.875 278 12608.45 101.08 54467.50 88888.00 2016-10-04 18:21:49.000 278 12608.42 101.08 54467.45 88888.00 2016-10-04 18:21:49.125 278 12608.38 101.05 54467.45 88888.00 2016-10-04 18:21:49.250 278 12608.38 101.05 54467.47 88888.00 2016-10-04 18:21:49.375 278 12608.48 101.08 54467.47 88888.00 2016-10-04 18:21:49.500 278 12608.50 101.08 54467.45 88888.00 2016-10-04 18:21:49.625 278 12608.48 101.08 54467.43 88888.00 2016-10-04 18:21:49.750 278 12608.50 101.05 54467.43 88888.00 2016-10-04 18:21:49.875 278 12608.52 101.00 54467.45 88888.00 2016-10-04 18:21:50.000 278 12608.45 101.00 54467.45 88888.00 2016-10-04 18:21:50.125 278 12608.45 101.00 54467.50 88888.00 2016-10-04 18:21:50.250 278 12608.50 101.00 54467.50 88888.00 2016-10-04 18:21:50.375 278 12608.58 100.97 54467.47 88888.00 2016-10-04 18:21:50.500 278 12608.62 100.97 54467.47 88888.00 2016-10-04 18:21:50.625 278 12608.62 100.92 54467.45 88888.00 2016-10-04 18:21:50.750 278 12608.60 100.95 54467.45 88888.00 2016-10-04 18:21:50.875 278 12608.60 100.95 54467.45 88888.00 2016-10-04 18:21:51.000 278 12608.65 100.95 54467.43 88888.00 2016-10-04 18:21:51.125 278 12608.65 100.95 54467.45 88888.00 2016-10-04 18:21:51.250 278 12608.58 100.92 54467.45 88888.00 2016-10-04 18:21:51.375 278 12608.62 100.92 54467.45 88888.00 2016-10-04 18:21:51.500 278 12608.60 100.90 54467.45 88888.00 2016-10-04 18:21:51.625 278 12608.62 100.88 54467.40 88888.00 2016-10-04 18:21:51.750 278 12608.65 100.85 54467.40 88888.00 2016-10-04 18:21:51.875 278 12608.70 100.85 54467.43 88888.00 2016-10-04 18:21:52.000 278 12608.73 100.85 54467.45 88888.00 2016-10-04 18:21:52.125 278 12608.73 100.83 54467.43 88888.00 2016-10-04 18:21:52.250 278 12608.70 100.80 54467.43 88888.00 2016-10-04 18:21:52.375 278 12608.70 100.83 54467.45 88888.00 2016-10-04 18:21:52.500 278 12608.75 100.83 54467.45 88888.00 2016-10-04 18:21:52.625 278 12608.83 100.83 54467.45 88888.00 2016-10-04 18:21:52.750 278 12608.83 100.83 54467.47 88888.00 2016-10-04 18:21:52.875 278 12608.83 100.80 54467.47 88888.00 2016-10-04 18:21:53.000 278 12608.83 100.80 54467.45 88888.00 2016-10-04 18:21:53.125 278 12608.80 100.78 54467.45 88888.00 2016-10-04 18:21:53.250 278 12608.80 100.75 54467.45 88888.00 2016-10-04 18:21:53.375 278 12608.83 100.75 54467.45 88888.00 2016-10-04 18:21:53.500 278 12608.83 100.72 54467.45 88888.00 2016-10-04 18:21:53.625 278 12608.85 100.70 54467.43 88888.00 2016-10-04 18:21:53.750 278 12608.88 100.70 54467.43 88888.00 2016-10-04 18:21:53.875 278 12608.88 100.70 54467.40 88888.00 2016-10-04 18:21:54.000 278 12608.90 100.70 54467.43 88888.00 2016-10-04 18:21:54.125 278 12608.88 100.67 54467.45 88888.00 2016-10-04 18:21:54.250 278 12608.83 100.65 54467.45 88888.00 2016-10-04 18:21:54.375 278 12608.90 100.65 54467.43 88888.00 2016-10-04 18:21:54.500 278 12608.92 100.62 54467.43 88888.00 2016-10-04 18:21:54.625 278 12608.90 100.62 54467.43 88888.00 2016-10-04 18:21:54.750 278 12608.90 100.60 54467.43 88888.00 2016-10-04 18:21:54.875 278 12608.92 100.58 54467.40 88888.00 2016-10-04 18:21:55.000 278 12608.98 100.60 54467.40 88888.00 2016-10-04 18:21:55.125 278 12609.00 100.62 54467.43 88888.00 2016-10-04 18:21:55.250 278 12608.92 100.60 54467.43 88888.00 2016-10-04 18:21:55.375 278 12608.95 100.55 54467.40 88888.00 2016-10-04 18:21:55.500 278 12609.00 100.53 54467.35 88888.00 2016-10-04 18:21:55.625 278 12609.08 100.53 54467.35 88888.00 2016-10-04 18:21:55.750 278 12609.12 100.50 54467.38 88888.00 2016-10-04 18:21:55.875 278 12609.02 100.50 54467.38 88888.00 2016-10-04 18:21:56.000 278 12609.00 100.45 54467.40 88888.00 2016-10-04 18:21:56.125 278 12609.05 100.50 54467.40 88888.00 2016-10-04 18:21:56.250 278 12609.05 100.47 54467.40 88888.00 2016-10-04 18:21:56.375 278 12609.08 100.45 54467.38 88888.00 2016-10-04 18:21:56.500 278 12609.05 100.45 54467.38 88888.00 2016-10-04 18:21:56.625 278 12609.02 100.45 54467.38 88888.00 2016-10-04 18:21:56.750 278 12609.05 100.45 54467.40 88888.00 2016-10-04 18:21:56.875 278 12609.10 100.42 54467.40 88888.00 2016-10-04 18:21:57.000 278 12609.12 100.45 54467.40 88888.00 2016-10-04 18:21:57.125 278 12609.08 100.42 54467.40 88888.00 2016-10-04 18:21:57.250 278 12609.02 100.42 54467.40 88888.00 2016-10-04 18:21:57.375 278 12609.05 100.42 54467.40 88888.00 2016-10-04 18:21:57.500 278 12609.08 100.45 54467.38 88888.00 2016-10-04 18:21:57.625 278 12609.10 100.38 54467.40 88888.00 2016-10-04 18:21:57.750 278 12609.10 100.35 54467.40 88888.00 2016-10-04 18:21:57.875 278 12609.10 100.35 54467.40 88888.00 2016-10-04 18:21:58.000 278 12609.02 100.38 54467.40 88888.00 2016-10-04 18:21:58.125 278 12609.00 100.38 54467.40 88888.00 2016-10-04 18:21:58.250 278 12609.00 100.35 54467.40 88888.00 2016-10-04 18:21:58.375 278 12609.02 100.33 54467.40 88888.00 2016-10-04 18:21:58.500 278 12609.02 100.38 54467.40 88888.00 2016-10-04 18:21:58.625 278 12609.02 100.35 54467.40 88888.00 2016-10-04 18:21:58.750 278 12609.00 100.33 54467.40 88888.00 2016-10-04 18:21:58.875 278 12609.02 100.30 54467.40 88888.00 2016-10-04 18:21:59.000 278 12609.05 100.30 54467.40 88888.00 2016-10-04 18:21:59.125 278 12608.98 100.30 54467.40 88888.00 2016-10-04 18:21:59.250 278 12608.88 100.30 54467.43 88888.00 2016-10-04 18:21:59.375 278 12608.90 100.30 54467.43 88888.00 2016-10-04 18:21:59.500 278 12608.95 100.28 54467.43 88888.00 2016-10-04 18:21:59.625 278 12608.98 100.30 54467.45 88888.00 2016-10-04 18:21:59.750 278 12608.95 100.30 54467.45 88888.00 2016-10-04 18:21:59.875 278 12608.92 100.28 54467.43 88888.00 2016-10-04 18:22:00.000 278 12608.90 100.30 54467.43 88888.00 2016-10-04 18:22:00.125 278 12608.85 100.30 54467.45 88888.00 2016-10-04 18:22:00.250 278 12608.88 100.30 54467.43 88888.00 2016-10-04 18:22:00.375 278 12608.92 100.28 54467.40 88888.00 2016-10-04 18:22:00.500 278 12608.92 100.30 54467.40 88888.00 2016-10-04 18:22:00.625 278 12608.92 100.28 54467.40 88888.00 2016-10-04 18:22:00.750 278 12608.95 100.33 54467.43 88888.00 2016-10-04 18:22:00.875 278 12608.90 100.30 54467.43 88888.00 2016-10-04 18:22:01.000 278 12608.80 100.25 54467.40 88888.00 2016-10-04 18:22:01.125 278 12608.77 100.25 54467.43 88888.00 2016-10-04 18:22:01.250 278 12608.75 100.25 54467.43 88888.00 2016-10-04 18:22:01.375 278 12608.73 100.28 54467.43 88888.00 2016-10-04 18:22:01.500 278 12608.75 100.28 54467.43 88888.00 2016-10-04 18:22:01.625 278 12608.75 100.28 54467.43 88888.00 2016-10-04 18:22:01.750 278 12608.75 100.28 54467.43 88888.00 2016-10-04 18:22:01.875 278 12608.75 100.33 54467.45 88888.00 2016-10-04 18:22:02.000 278 12608.77 100.33 54467.43 88888.00 2016-10-04 18:22:02.125 278 12608.80 100.30 54467.43 88888.00 2016-10-04 18:22:02.250 278 12608.73 100.25 54467.47 88888.00 2016-10-04 18:22:02.375 278 12608.73 100.25 54467.45 88888.00 2016-10-04 18:22:02.500 278 12608.75 100.28 54467.43 88888.00 2016-10-04 18:22:02.625 278 12608.75 100.33 54467.45 88888.00 2016-10-04 18:22:02.750 278 12608.73 100.33 54467.45 88888.00 2016-10-04 18:22:02.875 278 12608.73 100.30 54467.50 88888.00 2016-10-04 18:22:03.000 278 12608.67 100.28 54467.50 88888.00 2016-10-04 18:22:03.125 278 12608.60 100.28 54467.50 88888.00 2016-10-04 18:22:03.250 278 12608.55 100.28 54467.53 88888.00 2016-10-04 18:22:03.375 278 12608.62 100.28 54467.50 88888.00 2016-10-04 18:22:03.500 278 12608.67 100.28 54467.50 88888.00 2016-10-04 18:22:03.625 278 12608.65 100.30 54467.50 88888.00 2016-10-04 18:22:03.750 278 12608.62 100.33 54467.50 88888.00 2016-10-04 18:22:03.875 278 12608.60 100.33 54467.50 88888.00 2016-10-04 18:22:04.000 278 12608.67 100.30 54467.50 88888.00 2016-10-04 18:22:04.125 278 12608.62 100.30 54467.50 88888.00 2016-10-04 18:22:04.250 278 12608.58 100.25 54467.50 88888.00 2016-10-04 18:22:04.375 278 12608.60 100.30 54467.53 88888.00 2016-10-04 18:22:04.500 278 12608.62 100.33 54467.53 88888.00 2016-10-04 18:22:04.625 278 12608.60 100.33 54467.53 88888.00 2016-10-04 18:22:04.750 278 12608.60 100.30 54467.50 88888.00 2016-10-04 18:22:04.875 278 12608.52 100.33 54467.47 88888.00 2016-10-04 18:22:05.000 278 12608.45 100.33 54467.47 88888.00 2016-10-04 18:22:05.125 278 12608.45 100.30 54467.50 88888.00 2016-10-04 18:22:05.250 278 12608.45 100.33 54467.47 88888.00 2016-10-04 18:22:05.375 278 12608.48 100.33 54467.47 88888.00 2016-10-04 18:22:05.500 278 12608.50 100.35 54467.47 88888.00 2016-10-04 18:22:05.625 278 12608.42 100.38 54467.47 88888.00 2016-10-04 18:22:05.750 278 12608.45 100.35 54467.47 88888.00 2016-10-04 18:22:05.875 278 12608.50 100.38 54467.47 88888.00 2016-10-04 18:22:06.000 278 12608.50 100.35 54467.47 88888.00 2016-10-04 18:22:06.125 278 12608.48 100.38 54467.50 88888.00 2016-10-04 18:22:06.250 278 12608.48 100.35 54467.50 88888.00 2016-10-04 18:22:06.375 278 12608.48 100.38 54467.50 88888.00 2016-10-04 18:22:06.500 278 12608.48 100.40 54467.50 88888.00 2016-10-04 18:22:06.625 278 12608.45 100.40 54467.50 88888.00 2016-10-04 18:22:06.750 278 12608.48 100.40 54467.47 88888.00 2016-10-04 18:22:06.875 278 12608.48 100.40 54467.50 88888.00 2016-10-04 18:22:07.000 278 12608.45 100.38 54467.47 88888.00 2016-10-04 18:22:07.125 278 12608.48 100.38 54467.47 88888.00 2016-10-04 18:22:07.250 278 12608.45 100.40 54467.47 88888.00 2016-10-04 18:22:07.375 278 12608.48 100.42 54467.47 88888.00 2016-10-04 18:22:07.500 278 12608.42 100.40 54467.47 88888.00 2016-10-04 18:22:07.625 278 12608.45 100.40 54467.47 88888.00 2016-10-04 18:22:07.750 278 12608.45 100.38 54467.47 88888.00 2016-10-04 18:22:07.875 278 12608.50 100.38 54467.47 88888.00 2016-10-04 18:22:08.000 278 12608.55 100.38 54467.45 88888.00 2016-10-04 18:22:08.125 278 12608.52 100.40 54467.47 88888.00 2016-10-04 18:22:08.250 278 12608.52 100.38 54467.45 88888.00 2016-10-04 18:22:08.375 278 12608.55 100.38 54467.45 88888.00 2016-10-04 18:22:08.500 278 12608.50 100.38 54467.47 88888.00 2016-10-04 18:22:08.625 278 12608.42 100.40 54467.45 88888.00 2016-10-04 18:22:08.750 278 12608.45 100.40 54467.47 88888.00 2016-10-04 18:22:08.875 278 12608.50 100.40 54467.47 88888.00 2016-10-04 18:22:09.000 278 12608.45 100.42 54467.47 88888.00 2016-10-04 18:22:09.125 278 12608.45 100.42 54467.47 88888.00 2016-10-04 18:22:09.250 278 12608.42 100.38 54467.50 88888.00 2016-10-04 18:22:09.375 278 12608.48 100.40 54467.50 88888.00 2016-10-04 18:22:09.500 278 12608.48 100.40 54467.50 88888.00 2016-10-04 18:22:09.625 278 12608.48 100.42 54467.50 88888.00 2016-10-04 18:22:09.750 278 12608.45 100.45 54467.50 88888.00 2016-10-04 18:22:09.875 278 12608.38 100.45 54467.47 88888.00 2016-10-04 18:22:10.000 278 12608.45 100.42 54467.45 88888.00 2016-10-04 18:22:10.125 278 12608.50 100.47 54467.45 88888.00 2016-10-04 18:22:10.250 278 12608.48 100.42 54467.45 88888.00 2016-10-04 18:22:10.375 278 12608.42 100.45 54467.43 88888.00 2016-10-04 18:22:10.500 278 12608.38 100.45 54467.47 88888.00 2016-10-04 18:22:10.625 278 12608.40 100.45 54467.47 88888.00 2016-10-04 18:22:10.750 278 12608.48 100.45 54467.45 88888.00 2016-10-04 18:22:10.875 278 12608.48 100.45 54467.45 88888.00 2016-10-04 18:22:11.000 278 12608.48 100.42 54467.45 88888.00 2016-10-04 18:22:11.125 278 12608.50 100.45 54467.45 88888.00 2016-10-04 18:22:11.250 278 12608.45 100.42 54467.47 88888.00 2016-10-04 18:22:11.375 278 12608.48 100.42 54467.45 88888.00 2016-10-04 18:22:11.500 278 12608.45 100.42 54467.47 88888.00 2016-10-04 18:22:11.625 278 12608.42 100.45 54467.45 88888.00 2016-10-04 18:22:11.750 278 12608.50 100.45 54467.45 88888.00 2016-10-04 18:22:11.875 278 12608.55 100.45 54467.47 88888.00 2016-10-04 18:22:12.000 278 12608.55 100.45 54467.47 88888.00 2016-10-04 18:22:12.125 278 12608.50 100.42 54467.47 88888.00 2016-10-04 18:22:12.250 278 12608.45 100.42 54467.47 88888.00 2016-10-04 18:22:12.375 278 12608.48 100.45 54467.47 88888.00 2016-10-04 18:22:12.500 278 12608.48 100.45 54467.45 88888.00 2016-10-04 18:22:12.625 278 12608.48 100.47 54467.45 88888.00 2016-10-04 18:22:12.750 278 12608.45 100.50 54467.45 88888.00 2016-10-04 18:22:12.875 278 12608.42 100.47 54467.45 88888.00 2016-10-04 18:22:13.000 278 12608.50 100.50 54467.45 88888.00 2016-10-04 18:22:13.125 278 12608.48 100.45 54467.43 88888.00 2016-10-04 18:22:13.250 278 12608.40 100.45 54467.45 88888.00 2016-10-04 18:22:13.375 278 12608.45 100.42 54467.45 88888.00 2016-10-04 18:22:13.500 278 12608.50 100.47 54467.45 88888.00 2016-10-04 18:22:13.625 278 12608.55 100.45 54467.45 88888.00 2016-10-04 18:22:13.750 278 12608.55 100.45 54467.45 88888.00 2016-10-04 18:22:13.875 278 12608.55 100.45 54467.45 88888.00 2016-10-04 18:22:14.000 278 12608.58 100.45 54467.47 88888.00 2016-10-04 18:22:14.125 278 12608.52 100.42 54467.45 88888.00 2016-10-04 18:22:14.250 278 12608.48 100.42 54467.43 88888.00 2016-10-04 18:22:14.375 278 12608.55 100.42 54467.43 88888.00 2016-10-04 18:22:14.500 278 12608.50 100.38 54467.40 88888.00 2016-10-04 18:22:14.625 278 12608.52 100.40 54467.43 88888.00 2016-10-04 18:22:14.750 278 12608.55 100.45 54467.43 88888.00 2016-10-04 18:22:14.875 278 12608.55 100.42 54467.43 88888.00 2016-10-04 18:22:15.000 278 12608.58 100.40 54467.43 88888.00 2016-10-04 18:22:15.125 278 12608.60 100.40 54467.45 88888.00 2016-10-04 18:22:15.250 278 12608.62 100.35 54467.45 88888.00 2016-10-04 18:22:15.375 278 12608.67 100.38 54467.45 88888.00 2016-10-04 18:22:15.500 278 12608.67 100.40 54467.45 88888.00 2016-10-04 18:22:15.625 278 12608.62 100.38 54467.47 88888.00 2016-10-04 18:22:15.750 278 12608.65 100.38 54467.45 88888.00 2016-10-04 18:22:15.875 278 12608.67 100.35 54467.43 88888.00 2016-10-04 18:22:16.000 278 12608.67 100.33 54467.43 88888.00 2016-10-04 18:22:16.125 278 12608.75 100.33 54467.45 88888.00 2016-10-04 18:22:16.250 278 12608.75 100.38 54467.47 88888.00 2016-10-04 18:22:16.375 278 12608.70 100.40 54467.47 88888.00 2016-10-04 18:22:16.500 278 12608.62 100.38 54467.47 88888.00 2016-10-04 18:22:16.625 278 12608.65 100.38 54467.45 88888.00 2016-10-04 18:22:16.750 278 12608.65 100.33 54467.45 88888.00 2016-10-04 18:22:16.875 278 12608.67 100.35 54467.47 88888.00 2016-10-04 18:22:17.000 278 12608.67 100.38 54467.47 88888.00 2016-10-04 18:22:17.125 278 12608.70 100.33 54467.45 88888.00 2016-10-04 18:22:17.250 278 12608.70 100.28 54467.45 88888.00 2016-10-04 18:22:17.375 278 12608.67 100.30 54467.47 88888.00 2016-10-04 18:22:17.500 278 12608.62 100.30 54467.47 88888.00 2016-10-04 18:22:17.625 278 12608.67 100.30 54467.47 88888.00 2016-10-04 18:22:17.750 278 12608.67 100.30 54467.47 88888.00 2016-10-04 18:22:17.875 278 12608.70 100.30 54467.47 88888.00 2016-10-04 18:22:18.000 278 12608.70 100.28 54467.47 88888.00 2016-10-04 18:22:18.125 278 12608.70 100.30 54467.50 88888.00 2016-10-04 18:22:18.250 278 12608.67 100.28 54467.50 88888.00 2016-10-04 18:22:18.375 278 12608.73 100.25 54467.50 88888.00 2016-10-04 18:22:18.500 278 12608.67 100.22 54467.50 88888.00 2016-10-04 18:22:18.625 278 12608.70 100.25 54467.50 88888.00 2016-10-04 18:22:18.750 278 12608.73 100.28 54467.50 88888.00 2016-10-04 18:22:18.875 278 12608.70 100.22 54467.50 88888.00 2016-10-04 18:22:19.000 278 12608.70 100.22 54467.50 88888.00 2016-10-04 18:22:19.125 278 12608.70 100.22 54467.47 88888.00 2016-10-04 18:22:19.250 278 12608.67 100.22 54467.50 88888.00 2016-10-04 18:22:19.375 278 12608.70 100.25 54467.50 88888.00 2016-10-04 18:22:19.500 278 12608.62 100.28 54467.50 88888.00 2016-10-04 18:22:19.625 278 12608.55 100.25 54467.50 88888.00 2016-10-04 18:22:19.750 278 12608.55 100.28 54467.50 88888.00 2016-10-04 18:22:19.875 278 12608.58 100.22 54467.47 88888.00 2016-10-04 18:22:20.000 278 12608.67 100.22 54467.45 88888.00 2016-10-04 18:22:20.125 278 12608.62 100.17 54467.47 88888.00 2016-10-04 18:22:20.250 278 12608.60 100.17 54467.53 88888.00 2016-10-04 18:22:20.375 278 12608.65 100.20 54467.50 88888.00 2016-10-04 18:22:20.500 278 12608.60 100.17 54467.50 88888.00 2016-10-04 18:22:20.625 278 12608.62 100.20 54467.50 88888.00 2016-10-04 18:22:20.750 278 12608.62 100.20 54467.53 88888.00 2016-10-04 18:22:20.875 278 12608.58 100.17 54467.53 88888.00 2016-10-04 18:22:21.000 278 12608.52 100.17 54467.50 88888.00 2016-10-04 18:22:21.125 278 12608.45 100.17 54467.53 88888.00 2016-10-04 18:22:21.250 278 12608.42 100.17 54467.53 88888.00 2016-10-04 18:22:21.375 278 12608.42 100.17 54467.53 88888.00 2016-10-04 18:22:21.500 278 12608.42 100.15 54467.55 88888.00 2016-10-04 18:22:21.625 278 12608.40 100.15 54467.53 88888.00 2016-10-04 18:22:21.750 278 12608.40 100.17 54467.55 88888.00 2016-10-04 18:22:21.875 278 12608.42 100.20 54467.55 88888.00 2016-10-04 18:22:22.000 278 12608.42 100.17 54467.55 88888.00 2016-10-04 18:22:22.125 278 12608.42 100.15 54467.55 88888.00 2016-10-04 18:22:22.250 278 12608.33 100.15 54467.55 88888.00 2016-10-04 18:22:22.375 278 12608.35 100.20 54467.55 88888.00 2016-10-04 18:22:22.500 278 12608.27 100.20 54467.57 88888.00 2016-10-04 18:22:22.625 278 12608.23 100.20 54467.57 88888.00 2016-10-04 18:22:22.750 278 12608.20 100.17 54467.55 88888.00 2016-10-04 18:22:22.875 278 12608.17 100.12 54467.57 88888.00 2016-10-04 18:22:23.000 278 12608.20 100.17 54467.57 88888.00 2016-10-04 18:22:23.125 278 12608.25 100.20 54467.57 88888.00 2016-10-04 18:22:23.250 278 12608.23 100.15 54467.57 88888.00 2016-10-04 18:22:23.375 278 12608.20 100.15 54467.55 88888.00 2016-10-04 18:22:23.500 278 12608.10 100.17 54467.55 88888.00 2016-10-04 18:22:23.625 278 12608.08 100.17 54467.57 88888.00 2016-10-04 18:22:23.750 278 12608.10 100.20 54467.57 88888.00 2016-10-04 18:22:23.875 278 12608.05 100.20 54467.55 88888.00 2016-10-04 18:22:24.000 278 12608.05 100.17 54467.55 88888.00 2016-10-04 18:22:24.125 278 12608.00 100.17 54467.55 88888.00 2016-10-04 18:22:24.250 278 12607.95 100.20 54467.57 88888.00 2016-10-04 18:22:24.375 278 12608.00 100.20 54467.57 88888.00 2016-10-04 18:22:24.500 278 12607.98 100.22 54467.60 88888.00 2016-10-04 18:22:24.625 278 12607.98 100.22 54467.57 88888.00 2016-10-04 18:22:24.750 278 12607.95 100.22 54467.60 88888.00 2016-10-04 18:22:24.875 278 12607.85 100.22 54467.60 88888.00 2016-10-04 18:22:25.000 278 12607.85 100.22 54467.57 88888.00 2016-10-04 18:22:25.125 278 12607.77 100.22 54467.57 88888.00 2016-10-04 18:22:25.250 278 12607.75 100.20 54467.55 88888.00 2016-10-04 18:22:25.375 278 12607.83 100.22 54467.57 88888.00 2016-10-04 18:22:25.500 278 12607.85 100.22 54467.57 88888.00 2016-10-04 18:22:25.625 278 12607.83 100.22 54467.57 88888.00 2016-10-04 18:22:25.750 278 12607.75 100.22 54467.57 88888.00 2016-10-04 18:22:25.875 278 12607.85 100.25 54467.60 88888.00 2016-10-04 18:22:26.000 278 12607.88 100.25 54467.57 88888.00 2016-10-04 18:22:26.125 278 12607.85 100.25 54467.62 88888.00 2016-10-04 18:22:26.250 278 12607.75 100.25 54467.62 88888.00 2016-10-04 18:22:26.375 278 12607.77 100.20 54467.60 88888.00 2016-10-04 18:22:26.500 278 12607.77 100.25 54467.60 88888.00 2016-10-04 18:22:26.625 278 12607.77 100.28 54467.57 88888.00 2016-10-04 18:22:26.750 278 12607.77 100.25 54467.60 88888.00 2016-10-04 18:22:26.875 278 12607.83 100.22 54467.60 88888.00 2016-10-04 18:22:27.000 278 12607.80 100.22 54467.62 88888.00 2016-10-04 18:22:27.125 278 12607.75 100.22 54467.62 88888.00 2016-10-04 18:22:27.250 278 12607.77 100.22 54467.62 88888.00 2016-10-04 18:22:27.375 278 12607.85 100.25 54467.60 88888.00 2016-10-04 18:22:27.500 278 12607.77 100.22 54467.57 88888.00 2016-10-04 18:22:27.625 278 12607.75 100.22 54467.57 88888.00 2016-10-04 18:22:27.750 278 12607.75 100.22 54467.55 88888.00 2016-10-04 18:22:27.875 278 12607.73 100.22 54467.57 88888.00 2016-10-04 18:22:28.000 278 12607.80 100.22 54467.55 88888.00 2016-10-04 18:22:28.125 278 12607.75 100.22 54467.57 88888.00 2016-10-04 18:22:28.250 278 12607.70 100.22 54467.55 88888.00 2016-10-04 18:22:28.375 278 12607.73 100.20 54467.57 88888.00 2016-10-04 18:22:28.500 278 12607.73 100.20 54467.55 88888.00 2016-10-04 18:22:28.625 278 12607.77 100.20 54467.55 88888.00 2016-10-04 18:22:28.750 278 12607.75 100.20 54467.55 88888.00 2016-10-04 18:22:28.875 278 12607.80 100.20 54467.55 88888.00 2016-10-04 18:22:29.000 278 12607.83 100.20 54467.55 88888.00 2016-10-04 18:22:29.125 278 12607.85 100.17 54467.53 88888.00 2016-10-04 18:22:29.250 278 12607.77 100.20 54467.53 88888.00 2016-10-04 18:22:29.375 278 12607.75 100.20 54467.55 88888.00 2016-10-04 18:22:29.500 278 12607.77 100.17 54467.55 88888.00 2016-10-04 18:22:29.625 278 12607.80 100.17 54467.50 88888.00 2016-10-04 18:22:29.750 278 12607.80 100.15 54467.50 88888.00 2016-10-04 18:22:29.875 278 12607.88 100.17 54467.50 88888.00 2016-10-04 18:22:30.000 278 12607.85 100.15 54467.50 88888.00 2016-10-04 18:22:30.125 278 12607.77 100.15 54467.53 88888.00 2016-10-04 18:22:30.250 278 12607.75 100.15 54467.55 88888.00 2016-10-04 18:22:30.375 278 12607.77 100.15 54467.50 88888.00 2016-10-04 18:22:30.500 278 12607.83 100.12 54467.50 88888.00 2016-10-04 18:22:30.625 278 12607.85 100.15 54467.50 88888.00 2016-10-04 18:22:30.750 278 12607.90 100.17 54467.47 88888.00 2016-10-04 18:22:30.875 278 12607.92 100.17 54467.50 88888.00 2016-10-04 18:22:31.000 278 12607.92 100.15 54467.47 88888.00 2016-10-04 18:22:31.125 278 12607.95 100.12 54467.47 88888.00 2016-10-04 18:22:31.250 278 12607.85 100.10 54467.45 88888.00 2016-10-04 18:22:31.375 278 12607.90 100.12 54467.45 88888.00 2016-10-04 18:22:31.500 278 12607.92 100.12 54467.45 88888.00 2016-10-04 18:22:31.625 278 12607.90 100.12 54467.45 88888.00 2016-10-04 18:22:31.750 278 12607.85 100.12 54467.43 88888.00 2016-10-04 18:22:31.875 278 12607.85 100.12 54467.43 88888.00 2016-10-04 18:22:32.000 278 12607.85 100.10 54467.43 88888.00 2016-10-04 18:22:32.125 278 12607.90 100.10 54467.45 88888.00 2016-10-04 18:22:32.250 278 12607.92 100.10 54467.47 88888.00 2016-10-04 18:22:32.375 278 12608.00 100.10 54467.45 88888.00 2016-10-04 18:22:32.500 278 12608.02 100.10 54467.45 88888.00 2016-10-04 18:22:32.625 278 12607.95 100.08 54467.45 88888.00 2016-10-04 18:22:32.750 278 12607.85 100.05 54467.47 88888.00 2016-10-04 18:22:32.875 278 12607.88 100.08 54467.47 88888.00 2016-10-04 18:22:33.000 278 12607.95 100.08 54467.47 88888.00 2016-10-04 18:22:33.125 278 12608.00 100.05 54467.50 88888.00 2016-10-04 18:22:33.250 278 12608.00 100.03 54467.45 88888.00 2016-10-04 18:22:33.375 278 12608.05 100.05 54467.43 88888.00 2016-10-04 18:22:33.500 278 12608.02 100.05 54467.43 88888.00 2016-10-04 18:22:33.625 278 12607.92 100.05 54467.43 88888.00 2016-10-04 18:22:33.750 278 12607.95 100.05 54467.45 88888.00 2016-10-04 18:22:33.875 278 12608.02 100.03 54467.43 88888.00 2016-10-04 18:22:34.000 278 12608.05 100.05 54467.43 88888.00 2016-10-04 18:22:34.125 278 12607.95 100.03 54467.43 88888.00 2016-10-04 18:22:34.250 278 12607.90 100.00 54467.45 88888.00 2016-10-04 18:22:34.375 278 12607.98 100.00 54467.43 88888.00 2016-10-04 18:22:34.500 278 12608.00 100.00 54467.43 88888.00 2016-10-04 18:22:34.625 278 12607.92 100.00 54467.43 88888.00 2016-10-04 18:22:34.750 278 12607.95 100.00 54467.40 88888.00 2016-10-04 18:22:34.875 278 12607.98 100.03 54467.40 88888.00 2016-10-04 18:22:35.000 278 12607.98 100.03 54467.43 88888.00 2016-10-04 18:22:35.125 278 12607.98 100.00 54467.45 88888.00 2016-10-04 18:22:35.250 278 12607.95 100.00 54467.47 88888.00 2016-10-04 18:22:35.375 278 12607.98 100.03 54467.45 88888.00 2016-10-04 18:22:35.500 278 12607.88 100.00 54467.43 88888.00 2016-10-04 18:22:35.625 278 12607.88 100.00 54467.43 88888.00 2016-10-04 18:22:35.750 278 12607.88 99.97 54467.43 88888.00 2016-10-04 18:22:35.875 278 12607.83 100.00 54467.43 88888.00 2016-10-04 18:22:36.000 278 12607.85 99.97 54467.43 88888.00 2016-10-04 18:22:36.125 278 12607.83 99.97 54467.43 88888.00 2016-10-04 18:22:36.250 278 12607.80 99.97 54467.43 88888.00 2016-10-04 18:22:36.375 278 12607.85 99.95 54467.43 88888.00 2016-10-04 18:22:36.500 278 12607.88 99.95 54467.43 88888.00 2016-10-04 18:22:36.625 278 12607.80 99.95 54467.43 88888.00 2016-10-04 18:22:36.750 278 12607.75 99.95 54467.40 88888.00 2016-10-04 18:22:36.875 278 12607.88 99.95 54467.43 88888.00 2016-10-04 18:22:37.000 278 12607.92 99.97 54467.43 88888.00 2016-10-04 18:22:37.125 278 12607.85 100.00 54467.43 88888.00 2016-10-04 18:22:37.250 278 12607.83 99.97 54467.45 88888.00 2016-10-04 18:22:37.375 278 12607.90 99.95 54467.43 88888.00 2016-10-04 18:22:37.500 278 12607.90 99.95 54467.43 88888.00 2016-10-04 18:22:37.625 278 12607.88 99.95 54467.43 88888.00 2016-10-04 18:22:37.750 278 12607.92 99.95 54467.43 88888.00 2016-10-04 18:22:37.875 278 12607.85 99.92 54467.45 88888.00 2016-10-04 18:22:38.000 278 12607.80 99.92 54467.45 88888.00 2016-10-04 18:22:38.125 278 12607.75 99.92 54467.43 88888.00 2016-10-04 18:22:38.250 278 12607.75 99.92 54467.43 88888.00 2016-10-04 18:22:38.375 278 12607.77 99.92 54467.45 88888.00 2016-10-04 18:22:38.500 278 12607.75 99.90 54467.43 88888.00 2016-10-04 18:22:38.625 278 12607.73 99.90 54467.43 88888.00 2016-10-04 18:22:38.750 278 12607.70 99.90 54467.43 88888.00 2016-10-04 18:22:38.875 278 12607.70 99.92 54467.43 88888.00 2016-10-04 18:22:39.000 278 12607.77 99.90 54467.40 88888.00 2016-10-04 18:22:39.125 278 12607.77 99.90 54467.43 88888.00 2016-10-04 18:22:39.250 278 12607.77 99.88 54467.43 88888.00 2016-10-04 18:22:39.375 278 12607.85 99.88 54467.43 88888.00 2016-10-04 18:22:39.500 278 12607.85 99.90 54467.40 88888.00 2016-10-04 18:22:39.625 278 12607.77 99.88 54467.40 88888.00 2016-10-04 18:22:39.750 278 12607.73 99.88 54467.43 88888.00 2016-10-04 18:22:39.875 278 12607.80 99.90 54467.40 88888.00 2016-10-04 18:22:40.000 278 12607.80 99.88 54467.38 88888.00 2016-10-04 18:22:40.125 278 12607.73 99.90 54467.38 88888.00 2016-10-04 18:22:40.250 278 12607.65 99.88 54467.40 88888.00 2016-10-04 18:22:40.375 278 12607.62 99.90 54467.40 88888.00 2016-10-04 18:22:40.500 278 12607.73 99.88 54467.40 88888.00 2016-10-04 18:22:40.625 278 12607.77 99.90 54467.38 88888.00 2016-10-04 18:22:40.750 278 12607.83 99.90 54467.38 88888.00 2016-10-04 18:22:40.875 278 12607.80 99.90 54467.38 88888.00 2016-10-04 18:22:41.000 278 12607.77 99.88 54467.38 88888.00 2016-10-04 18:22:41.125 278 12607.75 99.88 54467.40 88888.00 2016-10-04 18:22:41.250 278 12607.67 99.88 54467.38 88888.00 2016-10-04 18:22:41.375 278 12607.75 99.88 54467.38 88888.00 2016-10-04 18:22:41.500 278 12607.77 99.90 54467.38 88888.00 2016-10-04 18:22:41.625 278 12607.75 99.92 54467.38 88888.00 2016-10-04 18:22:41.750 278 12607.75 99.88 54467.38 88888.00 2016-10-04 18:22:41.875 278 12607.75 99.85 54467.38 88888.00 2016-10-04 18:22:42.000 278 12607.77 99.80 54467.32 88888.00 2016-10-04 18:22:42.125 278 12607.75 99.80 54467.32 88888.00 2016-10-04 18:22:42.250 278 12607.67 99.80 54467.35 88888.00 2016-10-04 18:22:42.375 278 12607.67 99.83 54467.35 88888.00 2016-10-04 18:22:42.500 278 12607.75 99.83 54467.32 88888.00 2016-10-04 18:22:42.625 278 12607.70 99.83 54467.35 88888.00 2016-10-04 18:22:42.750 278 12607.67 99.83 54467.32 88888.00 2016-10-04 18:22:42.875 278 12607.70 99.80 54467.35 88888.00 2016-10-04 18:22:43.000 278 12607.75 99.80 54467.32 88888.00 2016-10-04 18:22:43.125 278 12607.73 99.83 54467.38 88888.00 2016-10-04 18:22:43.250 278 12607.70 99.80 54467.35 88888.00 2016-10-04 18:22:43.375 278 12607.70 99.80 54467.35 88888.00 2016-10-04 18:22:43.500 278 12607.73 99.83 54467.35 88888.00 2016-10-04 18:22:43.625 278 12607.73 99.80 54467.35 88888.00 2016-10-04 18:22:43.750 278 12607.75 99.78 54467.32 88888.00 2016-10-04 18:22:43.875 278 12607.75 99.78 54467.30 88888.00 2016-10-04 18:22:44.000 278 12607.80 99.78 54467.32 88888.00 2016-10-04 18:22:44.125 278 12607.77 99.80 54467.35 88888.00 2016-10-04 18:22:44.250 278 12607.75 99.78 54467.35 88888.00 2016-10-04 18:22:44.375 278 12607.77 99.80 54467.32 88888.00 2016-10-04 18:22:44.500 278 12607.77 99.75 54467.32 88888.00 2016-10-04 18:22:44.625 278 12607.77 99.75 54467.35 88888.00 2016-10-04 18:22:44.750 278 12607.77 99.78 54467.32 88888.00 2016-10-04 18:22:44.875 278 12607.73 99.75 54467.30 88888.00 2016-10-04 18:22:45.000 278 12607.70 99.78 54467.30 88888.00 2016-10-04 18:22:45.125 278 12607.67 99.72 54467.32 88888.00 2016-10-04 18:22:45.250 278 12607.70 99.75 54467.32 88888.00 2016-10-04 18:22:45.375 278 12607.75 99.75 54467.35 88888.00 2016-10-04 18:22:45.500 278 12607.75 99.75 54467.32 88888.00 2016-10-04 18:22:45.625 278 12607.77 99.72 54467.32 88888.00 2016-10-04 18:22:45.750 278 12607.77 99.75 54467.32 88888.00 2016-10-04 18:22:45.875 278 12607.80 99.72 54467.32 88888.00 2016-10-04 18:22:46.000 278 12607.77 99.70 54467.30 88888.00 2016-10-04 18:22:46.125 278 12607.70 99.70 54467.30 88888.00 2016-10-04 18:22:46.250 278 12607.65 99.72 54467.32 88888.00 2016-10-04 18:22:46.375 278 12607.73 99.70 54467.32 88888.00 2016-10-04 18:22:46.500 278 12607.75 99.75 54467.32 88888.00 2016-10-04 18:22:46.625 278 12607.75 99.72 54467.30 88888.00 2016-10-04 18:22:46.750 278 12607.80 99.78 54467.30 88888.00 2016-10-04 18:22:46.875 278 12607.80 99.75 54467.30 88888.00 2016-10-04 18:22:47.000 278 12607.75 99.72 54467.30 88888.00 2016-10-04 18:22:47.125 278 12607.70 99.72 54467.30 88888.00 2016-10-04 18:22:47.250 278 12607.73 99.72 54467.30 88888.00 2016-10-04 18:22:47.375 278 12607.80 99.75 54467.32 88888.00 2016-10-04 18:22:47.500 278 12607.77 99.72 54467.30 88888.00 2016-10-04 18:22:47.625 278 12607.65 99.72 54467.28 88888.00 2016-10-04 18:22:47.750 278 12607.67 99.75 54467.28 88888.00 2016-10-04 18:22:47.875 278 12607.70 99.75 54467.28 88888.00 2016-10-04 18:22:48.000 278 12607.73 99.72 54467.28 88888.00 2016-10-04 18:22:48.125 278 12607.77 99.72 54467.28 88888.00 2016-10-04 18:22:48.250 278 12607.73 99.70 54467.25 88888.00 2016-10-04 18:22:48.375 278 12607.83 99.75 54467.25 88888.00 2016-10-04 18:22:48.500 278 12607.77 99.75 54467.25 88888.00 2016-10-04 18:22:48.625 278 12607.77 99.78 54467.25 88888.00 2016-10-04 18:22:48.750 278 12607.77 99.75 54467.25 88888.00 2016-10-04 18:22:48.875 278 12607.77 99.72 54467.22 88888.00 2016-10-04 18:22:49.000 278 12607.80 99.72 54467.22 88888.00 2016-10-04 18:22:49.125 278 12607.80 99.72 54467.22 88888.00 2016-10-04 18:22:49.250 278 12607.75 99.72 54467.25 88888.00 2016-10-04 18:22:49.375 278 12607.75 99.78 54467.25 88888.00 2016-10-04 18:22:49.500 278 12607.77 99.75 54467.25 88888.00 2016-10-04 18:22:49.625 278 12607.80 99.72 54467.22 88888.00 2016-10-04 18:22:49.750 278 12607.85 99.72 54467.25 88888.00 2016-10-04 18:22:49.875 278 12607.83 99.75 54467.25 88888.00 2016-10-04 18:22:50.000 278 12607.83 99.75 54467.22 88888.00 2016-10-04 18:22:50.125 278 12607.75 99.70 54467.22 88888.00 2016-10-04 18:22:50.250 278 12607.77 99.70 54467.22 88888.00 2016-10-04 18:22:50.375 278 12607.83 99.72 54467.20 88888.00 2016-10-04 18:22:50.500 278 12607.77 99.75 54467.20 88888.00 2016-10-04 18:22:50.625 278 12607.83 99.72 54467.20 88888.00 2016-10-04 18:22:50.750 278 12607.90 99.75 54467.20 88888.00 2016-10-04 18:22:50.875 278 12607.88 99.75 54467.22 88888.00 2016-10-04 18:22:51.000 278 12607.85 99.72 54467.20 88888.00 2016-10-04 18:22:51.125 278 12607.83 99.70 54467.18 88888.00 2016-10-04 18:22:51.250 278 12607.80 99.67 54467.20 88888.00 2016-10-04 18:22:51.375 278 12607.88 99.67 54467.20 88888.00 2016-10-04 18:22:51.500 278 12607.90 99.70 54467.20 88888.00 2016-10-04 18:22:51.625 278 12607.85 99.72 54467.20 88888.00 2016-10-04 18:22:51.750 278 12607.77 99.75 54467.20 88888.00 2016-10-04 18:22:51.875 278 12607.80 99.70 54467.20 88888.00 2016-10-04 18:22:52.000 278 12607.92 99.72 54467.22 88888.00 2016-10-04 18:22:52.125 278 12608.00 99.72 54467.22 88888.00 2016-10-04 18:22:52.250 278 12607.95 99.72 54467.20 88888.00 2016-10-04 18:22:52.375 278 12607.90 99.72 54467.18 88888.00 2016-10-04 18:22:52.500 278 12607.83 99.70 54467.18 88888.00 2016-10-04 18:22:52.625 278 12607.88 99.70 54467.20 88888.00 2016-10-04 18:22:52.750 278 12607.88 99.72 54467.20 88888.00 2016-10-04 18:22:52.875 278 12607.88 99.70 54467.18 88888.00 2016-10-04 18:22:53.000 278 12607.90 99.70 54467.18 88888.00 2016-10-04 18:22:53.125 278 12607.83 99.72 54467.18 88888.00 2016-10-04 18:22:53.250 278 12607.77 99.70 54467.18 88888.00 2016-10-04 18:22:53.375 278 12607.85 99.72 54467.18 88888.00 2016-10-04 18:22:53.500 278 12607.80 99.70 54467.18 88888.00 2016-10-04 18:22:53.625 278 12607.77 99.70 54467.18 88888.00 2016-10-04 18:22:53.750 278 12607.80 99.70 54467.20 88888.00 2016-10-04 18:22:53.875 278 12607.80 99.72 54467.15 88888.00 2016-10-04 18:22:54.000 278 12607.88 99.70 54467.15 88888.00 2016-10-04 18:22:54.125 278 12607.88 99.70 54467.15 88888.00 2016-10-04 18:22:54.250 278 12607.85 99.70 54467.18 88888.00 2016-10-04 18:22:54.375 278 12607.83 99.72 54467.18 88888.00 2016-10-04 18:22:54.500 278 12607.85 99.70 54467.15 88888.00 2016-10-04 18:22:54.625 278 12607.85 99.70 54467.12 88888.00 2016-10-04 18:22:54.750 278 12607.85 99.72 54467.12 88888.00 2016-10-04 18:22:54.875 278 12607.83 99.72 54467.15 88888.00 2016-10-04 18:22:55.000 278 12607.83 99.72 54467.12 88888.00 2016-10-04 18:22:55.125 278 12607.85 99.70 54467.12 88888.00 2016-10-04 18:22:55.250 278 12607.90 99.72 54467.15 88888.00 2016-10-04 18:22:55.375 278 12607.95 99.72 54467.15 88888.00 2016-10-04 18:22:55.500 278 12607.90 99.72 54467.12 88888.00 2016-10-04 18:22:55.625 278 12607.83 99.72 54467.15 88888.00 2016-10-04 18:22:55.750 278 12607.85 99.72 54467.15 88888.00 2016-10-04 18:22:55.875 278 12607.85 99.75 54467.15 88888.00 2016-10-04 18:22:56.000 278 12607.88 99.72 54467.15 88888.00 2016-10-04 18:22:56.125 278 12607.92 99.75 54467.15 88888.00 2016-10-04 18:22:56.250 278 12607.88 99.72 54467.15 88888.00 2016-10-04 18:22:56.375 278 12607.88 99.72 54467.12 88888.00 2016-10-04 18:22:56.500 278 12607.85 99.75 54467.12 88888.00 2016-10-04 18:22:56.625 278 12607.88 99.75 54467.12 88888.00 2016-10-04 18:22:56.750 278 12607.85 99.75 54467.12 88888.00 2016-10-04 18:22:56.875 278 12607.80 99.75 54467.10 88888.00 2016-10-04 18:22:57.000 278 12607.73 99.75 54467.10 88888.00 2016-10-04 18:22:57.125 278 12607.73 99.72 54467.12 88888.00 2016-10-04 18:22:57.250 278 12607.67 99.72 54467.15 88888.00 2016-10-04 18:22:57.375 278 12607.67 99.70 54467.15 88888.00 2016-10-04 18:22:57.500 278 12607.60 99.70 54467.12 88888.00 2016-10-04 18:22:57.625 278 12607.62 99.75 54467.12 88888.00 2016-10-04 18:22:57.750 278 12607.67 99.75 54467.12 88888.00 2016-10-04 18:22:57.875 278 12607.73 99.72 54467.15 88888.00 2016-10-04 18:22:58.000 278 12607.77 99.72 54467.12 88888.00 2016-10-04 18:22:58.125 278 12607.75 99.70 54467.12 88888.00 2016-10-04 18:22:58.250 278 12607.75 99.72 54467.15 88888.00 2016-10-04 18:22:58.375 278 12607.85 99.72 54467.15 88888.00 2016-10-04 18:22:58.500 278 12607.77 99.72 54467.15 88888.00 2016-10-04 18:22:58.625 278 12607.67 99.72 54467.15 88888.00 2016-10-04 18:22:58.750 278 12607.60 99.78 54467.18 88888.00 2016-10-04 18:22:58.875 278 12607.58 99.78 54467.18 88888.00 2016-10-04 18:22:59.000 278 12607.60 99.72 54467.18 88888.00 2016-10-04 18:22:59.125 278 12607.58 99.75 54467.18 88888.00 2016-10-04 18:22:59.250 278 12607.60 99.75 54467.18 88888.00 2016-10-04 18:22:59.375 278 12607.62 99.75 54467.18 88888.00 2016-10-04 18:22:59.500 278 12607.58 99.75 54467.18 88888.00 2016-10-04 18:22:59.625 278 12607.50 99.75 54467.18 88888.00 2016-10-04 18:22:59.750 278 12607.48 99.75 54467.18 88888.00 2016-10-04 18:22:59.875 278 12607.45 99.70 54467.18 88888.00 2016-10-04 18:23:00.000 278 12607.40 99.72 54467.18 88888.00 2016-10-04 18:23:00.125 278 12607.40 99.72 54467.18 88888.00 2016-10-04 18:23:00.250 278 12607.38 99.70 54467.20 88888.00 2016-10-04 18:23:00.375 278 12607.40 99.72 54467.20 88888.00 2016-10-04 18:23:00.500 278 12607.38 99.72 54467.22 88888.00 2016-10-04 18:23:00.625 278 12607.35 99.70 54467.25 88888.00 2016-10-04 18:23:00.750 278 12607.33 99.72 54467.22 88888.00 2016-10-04 18:23:00.875 278 12607.33 99.72 54467.22 88888.00 2016-10-04 18:23:01.000 278 12607.20 99.70 54467.22 88888.00 2016-10-04 18:23:01.125 278 12607.17 99.70 54467.20 88888.00 2016-10-04 18:23:01.250 278 12607.20 99.70 54467.20 88888.00 2016-10-04 18:23:01.375 278 12607.23 99.70 54467.20 88888.00 2016-10-04 18:23:01.500 278 12607.15 99.70 54467.20 88888.00 2016-10-04 18:23:01.625 278 12607.15 99.70 54467.22 88888.00 2016-10-04 18:23:01.750 278 12607.17 99.70 54467.22 88888.00 2016-10-04 18:23:01.875 278 12607.15 99.70 54467.22 88888.00 2016-10-04 18:23:02.000 278 12607.10 99.70 54467.20 88888.00 2016-10-04 18:23:02.125 278 12607.08 99.70 54467.20 88888.00 2016-10-04 18:23:02.250 278 12607.08 99.72 54467.25 88888.00 2016-10-04 18:23:02.375 278 12607.12 99.75 54467.25 88888.00 2016-10-04 18:23:02.500 278 12607.08 99.72 54467.25 88888.00 2016-10-04 18:23:02.625 278 12606.98 99.70 54467.25 88888.00 2016-10-04 18:23:02.750 278 12606.90 99.70 54467.22 88888.00 2016-10-04 18:23:02.875 278 12606.90 99.70 54467.22 88888.00 2016-10-04 18:23:03.000 278 12606.92 99.70 54467.22 88888.00 2016-10-04 18:23:03.125 278 12606.88 99.67 54467.22 88888.00 2016-10-04 18:23:03.250 278 12606.75 99.70 54467.25 88888.00 2016-10-04 18:23:03.375 278 12606.75 99.70 54467.25 88888.00 2016-10-04 18:23:03.500 278 12606.75 99.72 54467.22 88888.00 2016-10-04 18:23:03.625 278 12606.75 99.72 54467.25 88888.00 2016-10-04 18:23:03.750 278 12606.70 99.72 54467.25 88888.00 2016-10-04 18:23:03.875 278 12606.65 99.72 54467.25 88888.00 2016-10-04 18:23:04.000 278 12606.62 99.72 54467.25 88888.00 2016-10-04 18:23:04.125 278 12606.70 99.70 54467.25 88888.00 2016-10-04 18:23:04.250 278 12606.65 99.67 54467.28 88888.00 2016-10-04 18:23:04.375 278 12606.62 99.72 54467.28 88888.00 2016-10-04 18:23:04.500 278 12606.58 99.72 54467.28 88888.00 2016-10-04 18:23:04.625 278 12606.50 99.72 54467.28 88888.00 2016-10-04 18:23:04.750 278 12606.40 99.72 54467.25 88888.00 2016-10-04 18:23:04.875 278 12606.42 99.75 54467.28 88888.00 2016-10-04 18:23:05.000 278 12606.48 99.72 54467.28 88888.00 2016-10-04 18:23:05.125 278 12606.38 99.72 54467.30 88888.00 2016-10-04 18:23:05.250 278 12606.33 99.72 54467.32 88888.00 2016-10-04 18:23:05.375 278 12606.30 99.75 54467.32 88888.00 2016-10-04 18:23:05.500 278 12606.27 99.72 54467.30 88888.00 2016-10-04 18:23:05.625 278 12606.30 99.78 54467.28 88888.00 2016-10-04 18:23:05.750 278 12606.30 99.75 54467.28 88888.00 2016-10-04 18:23:05.875 278 12606.25 99.72 54467.28 88888.00 2016-10-04 18:23:06.000 278 12606.20 99.78 54467.28 88888.00 2016-10-04 18:23:06.125 278 12606.20 99.75 54467.28 88888.00 2016-10-04 18:23:06.250 278 12606.12 99.70 54467.28 88888.00 2016-10-04 18:23:06.375 278 12606.12 99.75 54467.28 88888.00 2016-10-04 18:23:06.500 278 12606.12 99.78 54467.30 88888.00 2016-10-04 18:23:06.625 278 12606.12 99.78 54467.32 88888.00 2016-10-04 18:23:06.750 278 12606.10 99.78 54467.30 88888.00 2016-10-04 18:23:06.875 278 12606.02 99.80 54467.30 88888.00 2016-10-04 18:23:07.000 278 12606.05 99.80 54467.28 88888.00 2016-10-04 18:23:07.125 278 12606.10 99.80 54467.30 88888.00 2016-10-04 18:23:07.250 278 12606.08 99.80 54467.30 88888.00 2016-10-04 18:23:07.375 278 12606.15 99.80 54467.28 88888.00 2016-10-04 18:23:07.500 278 12606.15 99.80 54467.25 88888.00 2016-10-04 18:23:07.625 278 12606.00 99.80 54467.28 88888.00 2016-10-04 18:23:07.750 278 12605.98 99.83 54467.28 88888.00 2016-10-04 18:23:07.875 278 12605.95 99.85 54467.28 88888.00 2016-10-04 18:23:08.000 278 12605.95 99.85 54467.30 88888.00 2016-10-04 18:23:08.125 278 12605.90 99.85 54467.30 88888.00 2016-10-04 18:23:08.250 278 12605.88 99.80 54467.25 88888.00 2016-10-04 18:23:08.375 278 12605.85 99.83 54467.25 88888.00 2016-10-04 18:23:08.500 278 12605.85 99.85 54467.28 88888.00 2016-10-04 18:23:08.625 278 12605.83 99.88 54467.30 88888.00 2016-10-04 18:23:08.750 278 12605.85 99.90 54467.30 88888.00 2016-10-04 18:23:08.875 278 12605.88 99.88 54467.30 88888.00 2016-10-04 18:23:09.000 278 12605.88 99.90 54467.25 88888.00 2016-10-04 18:23:09.125 278 12605.85 99.90 54467.25 88888.00 2016-10-04 18:23:09.250 278 12605.75 99.90 54467.28 88888.00 2016-10-04 18:23:09.375 278 12605.75 99.88 54467.28 88888.00 2016-10-04 18:23:09.500 278 12605.73 99.88 54467.30 88888.00 2016-10-04 18:23:09.625 278 12605.77 99.90 54467.30 88888.00 2016-10-04 18:23:09.750 278 12605.75 99.90 54467.30 88888.00 2016-10-04 18:23:09.875 278 12605.70 99.90 54467.25 88888.00 2016-10-04 18:23:10.000 278 12605.67 99.90 54467.25 88888.00 2016-10-04 18:23:10.125 278 12605.65 99.92 54467.25 88888.00 2016-10-04 18:23:10.250 278 12605.60 99.92 54467.25 88888.00 2016-10-04 18:23:10.375 278 12605.67 99.92 54467.28 88888.00 2016-10-04 18:23:10.500 278 12605.70 99.90 54467.28 88888.00 2016-10-04 18:23:10.625 278 12605.67 99.90 54467.25 88888.00 2016-10-04 18:23:10.750 278 12605.65 99.88 54467.22 88888.00 2016-10-04 18:23:10.875 278 12605.62 99.88 54467.25 88888.00 2016-10-04 18:23:11.000 278 12605.62 99.88 54467.28 88888.00 2016-10-04 18:23:11.125 278 12605.60 99.88 54467.28 88888.00 2016-10-04 18:23:11.250 278 12605.60 99.90 54467.28 88888.00 2016-10-04 18:23:11.375 278 12605.60 99.92 54467.25 88888.00 2016-10-04 18:23:11.500 278 12605.58 99.90 54467.25 88888.00 2016-10-04 18:23:11.625 278 12605.52 99.90 54467.25 88888.00 2016-10-04 18:23:11.750 278 12605.50 99.90 54467.25 88888.00 2016-10-04 18:23:11.875 278 12605.50 99.92 54467.28 88888.00 2016-10-04 18:23:12.000 278 12605.48 99.90 54467.28 88888.00 2016-10-04 18:23:12.125 278 12605.48 99.88 54467.25 88888.00 2016-10-04 18:23:12.250 278 12605.40 99.88 54467.25 88888.00 2016-10-04 18:23:12.375 278 12605.42 99.90 54467.25 88888.00 2016-10-04 18:23:12.500 278 12605.35 99.90 54467.25 88888.00 2016-10-04 18:23:12.625 278 12605.35 99.90 54467.25 88888.00 2016-10-04 18:23:12.750 278 12605.33 99.90 54467.25 88888.00 2016-10-04 18:23:12.875 278 12605.35 99.92 54467.25 88888.00 2016-10-04 18:23:13.000 278 12605.30 99.92 54467.28 88888.00 2016-10-04 18:23:13.125 278 12605.25 99.90 54467.25 88888.00 2016-10-04 18:23:13.250 278 12605.20 99.90 54467.25 88888.00 2016-10-04 18:23:13.375 278 12605.27 99.90 54467.22 88888.00 2016-10-04 18:23:13.500 278 12605.27 99.90 54467.22 88888.00 2016-10-04 18:23:13.625 278 12605.27 99.88 54467.22 88888.00 2016-10-04 18:23:13.750 278 12605.25 99.88 54467.25 88888.00 2016-10-04 18:23:13.875 278 12605.27 99.90 54467.22 88888.00 2016-10-04 18:23:14.000 278 12605.25 99.90 54467.22 88888.00 2016-10-04 18:23:14.125 278 12605.15 99.88 54467.22 88888.00 2016-10-04 18:23:14.250 278 12605.10 99.88 54467.25 88888.00 2016-10-04 18:23:14.375 278 12605.20 99.90 54467.22 88888.00 2016-10-04 18:23:14.500 278 12605.20 99.90 54467.22 88888.00 2016-10-04 18:23:14.625 278 12605.17 99.90 54467.22 88888.00 2016-10-04 18:23:14.750 278 12605.12 99.90 54467.25 88888.00 2016-10-04 18:23:14.875 278 12605.12 99.95 54467.25 88888.00 2016-10-04 18:23:15.000 278 12605.10 99.95 54467.22 88888.00 2016-10-04 18:23:15.125 278 12605.15 99.92 54467.22 88888.00 2016-10-04 18:23:15.250 278 12605.15 99.92 54467.20 88888.00 2016-10-04 18:23:15.375 278 12605.12 99.90 54467.22 88888.00 2016-10-04 18:23:15.500 278 12605.08 99.90 54467.22 88888.00 2016-10-04 18:23:15.625 278 12605.08 99.92 54467.22 88888.00 2016-10-04 18:23:15.750 278 12605.10 99.95 54467.22 88888.00 2016-10-04 18:23:15.875 278 12605.15 99.92 54467.22 88888.00 2016-10-04 18:23:16.000 278 12605.20 99.90 54467.22 88888.00 2016-10-04 18:23:16.125 278 12605.12 99.92 54467.22 88888.00 2016-10-04 18:23:16.250 278 12605.02 99.95 54467.22 88888.00 2016-10-04 18:23:16.375 278 12605.08 100.00 54467.20 88888.00 2016-10-04 18:23:16.500 278 12605.08 99.95 54467.20 88888.00 2016-10-04 18:23:16.625 278 12605.08 99.95 54467.22 88888.00 2016-10-04 18:23:16.750 278 12605.17 99.95 54467.25 88888.00 2016-10-04 18:23:16.875 278 12605.17 99.92 54467.20 88888.00 2016-10-04 18:23:17.000 278 12605.17 99.95 54467.22 88888.00 2016-10-04 18:23:17.125 278 12605.12 99.95 54467.20 88888.00 2016-10-04 18:23:17.250 278 12605.08 99.95 54467.20 88888.00 2016-10-04 18:23:17.375 278 12605.08 99.95 54467.20 88888.00 2016-10-04 18:23:17.500 278 12605.00 99.95 54467.20 88888.00 2016-10-04 18:23:17.625 278 12605.00 99.97 54467.20 88888.00 2016-10-04 18:23:17.750 278 12605.02 99.95 54467.20 88888.00 2016-10-04 18:23:17.875 278 12605.05 99.95 54467.20 88888.00 2016-10-04 18:23:18.000 278 12604.98 99.97 54467.18 88888.00 2016-10-04 18:23:18.125 278 12604.90 99.97 54467.20 88888.00 2016-10-04 18:23:18.250 278 12604.88 99.97 54467.20 88888.00 2016-10-04 18:23:18.375 278 12604.90 99.97 54467.18 88888.00 2016-10-04 18:23:18.500 278 12604.90 99.97 54467.18 88888.00 2016-10-04 18:23:18.625 278 12604.90 99.97 54467.18 88888.00 2016-10-04 18:23:18.750 278 12604.92 99.97 54467.18 88888.00 2016-10-04 18:23:18.875 278 12605.00 99.97 54467.15 88888.00 2016-10-04 18:23:19.000 278 12605.02 99.95 54467.15 88888.00 2016-10-04 18:23:19.125 278 12604.98 99.95 54467.15 88888.00 2016-10-04 18:23:19.250 278 12604.90 99.92 54467.20 88888.00 2016-10-04 18:23:19.375 278 12604.92 99.95 54467.18 88888.00 2016-10-04 18:23:19.500 278 12604.92 99.97 54467.15 88888.00 2016-10-04 18:23:19.625 278 12604.98 99.97 54467.15 88888.00 2016-10-04 18:23:19.750 278 12604.98 99.95 54467.15 88888.00 2016-10-04 18:23:19.875 278 12604.90 99.92 54467.12 88888.00 2016-10-04 18:23:20.000 278 12604.85 99.95 54467.12 88888.00 2016-10-04 18:23:20.125 278 12604.85 99.97 54467.12 88888.00 2016-10-04 18:23:20.250 278 12604.83 99.95 54467.12 88888.00 2016-10-04 18:23:20.375 278 12604.83 99.97 54467.12 88888.00 2016-10-04 18:23:20.500 278 12604.88 99.97 54467.10 88888.00 2016-10-04 18:23:20.625 278 12604.90 99.97 54467.10 88888.00 2016-10-04 18:23:20.750 278 12604.88 99.97 54467.10 88888.00 2016-10-04 18:23:20.875 278 12604.88 99.95 54467.10 88888.00 2016-10-04 18:23:21.000 278 12604.85 99.95 54467.07 88888.00 2016-10-04 18:23:21.125 278 12604.75 99.95 54467.07 88888.00 2016-10-04 18:23:21.250 278 12604.73 99.92 54467.10 88888.00 2016-10-04 18:23:21.375 278 12604.80 99.92 54467.07 88888.00 2016-10-04 18:23:21.500 278 12604.85 99.95 54467.10 88888.00 2016-10-04 18:23:21.625 278 12604.88 99.97 54467.07 88888.00 2016-10-04 18:23:21.750 278 12604.85 100.00 54467.05 88888.00 2016-10-04 18:23:21.875 278 12604.80 100.00 54467.03 88888.00 2016-10-04 18:23:22.000 278 12604.77 99.97 54467.03 88888.00 2016-10-04 18:23:22.125 278 12604.83 99.95 54467.05 88888.00 2016-10-04 18:23:22.250 278 12604.83 99.95 54467.07 88888.00 2016-10-04 18:23:22.375 278 12604.77 99.97 54467.05 88888.00 2016-10-04 18:23:22.500 278 12604.83 99.97 54467.07 88888.00 2016-10-04 18:23:22.625 278 12604.85 100.00 54467.05 88888.00 2016-10-04 18:23:22.750 278 12604.83 100.00 54467.05 88888.00 2016-10-04 18:23:22.875 278 12604.80 100.00 54467.05 88888.00 2016-10-04 18:23:23.000 278 12604.80 100.00 54467.03 88888.00 2016-10-04 18:23:23.125 278 12604.83 100.00 54467.00 88888.00 2016-10-04 18:23:23.250 278 12604.77 99.97 54467.03 88888.00 2016-10-04 18:23:23.375 278 12604.88 100.00 54467.00 88888.00 2016-10-04 18:23:23.500 278 12604.90 100.03 54467.00 88888.00 2016-10-04 18:23:23.625 278 12604.85 100.03 54467.00 88888.00 2016-10-04 18:23:23.750 278 12604.80 100.08 54467.03 88888.00 2016-10-04 18:23:23.875 278 12604.73 100.05 54467.00 88888.00 2016-10-04 18:23:24.000 278 12604.75 100.03 54466.97 88888.00 2016-10-04 18:23:24.125 278 12604.75 100.05 54466.97 88888.00 2016-10-04 18:23:24.250 278 12604.70 100.05 54467.00 88888.00 2016-10-04 18:23:24.375 278 12604.67 100.05 54466.97 88888.00 2016-10-04 18:23:24.500 278 12604.73 100.05 54466.95 88888.00 2016-10-04 18:23:24.625 278 12604.77 100.05 54466.97 88888.00 2016-10-04 18:23:24.750 278 12604.75 100.08 54466.97 88888.00 2016-10-04 18:23:24.875 278 12604.62 100.08 54467.00 88888.00 2016-10-04 18:23:25.000 278 12604.67 100.05 54466.95 88888.00 2016-10-04 18:23:25.125 278 12604.70 100.05 54466.95 88888.00 2016-10-04 18:23:25.250 278 12604.73 100.05 54466.97 88888.00 2016-10-04 18:23:25.375 278 12604.77 100.10 54466.95 88888.00 2016-10-04 18:23:25.500 278 12604.75 100.12 54466.93 88888.00 2016-10-04 18:23:25.625 278 12604.70 100.12 54466.95 88888.00 2016-10-04 18:23:25.750 278 12604.73 100.12 54466.93 88888.00 2016-10-04 18:23:25.875 278 12604.73 100.15 54466.93 88888.00 2016-10-04 18:23:26.000 278 12604.73 100.12 54466.90 88888.00 2016-10-04 18:23:26.125 278 12604.70 100.12 54466.93 88888.00 2016-10-04 18:23:26.250 278 12604.67 100.15 54466.93 88888.00 2016-10-04 18:23:26.375 278 12604.70 100.17 54466.90 88888.00 2016-10-04 18:23:26.500 278 12604.73 100.15 54466.88 88888.00 2016-10-04 18:23:26.625 278 12604.73 100.15 54466.90 88888.00 2016-10-04 18:23:26.750 278 12604.67 100.15 54466.88 88888.00 2016-10-04 18:23:26.875 278 12604.70 100.15 54466.85 88888.00 2016-10-04 18:23:27.000 278 12604.67 100.12 54466.82 88888.00 2016-10-04 18:23:27.125 278 12604.67 100.12 54466.85 88888.00 2016-10-04 18:23:27.250 278 12604.58 100.12 54466.85 88888.00 2016-10-04 18:23:27.375 278 12604.62 100.15 54466.88 88888.00 2016-10-04 18:23:27.500 278 12604.70 100.20 54466.88 88888.00 2016-10-04 18:23:27.625 278 12604.67 100.17 54466.88 88888.00 2016-10-04 18:23:27.750 278 12604.60 100.17 54466.82 88888.00 2016-10-04 18:23:27.875 278 12604.62 100.17 54466.85 88888.00 2016-10-04 18:23:28.000 278 12604.60 100.17 54466.82 88888.00 2016-10-04 18:23:28.125 278 12604.62 100.20 54466.82 88888.00 2016-10-04 18:23:28.250 278 12604.55 100.20 54466.85 88888.00 2016-10-04 18:23:28.375 278 12604.58 100.17 54466.82 88888.00 2016-10-04 18:23:28.500 278 12604.52 100.20 54466.85 88888.00 2016-10-04 18:23:28.625 278 12604.52 100.22 54466.85 88888.00 2016-10-04 18:23:28.750 278 12604.55 100.22 54466.82 88888.00 2016-10-04 18:23:28.875 278 12604.55 100.22 54466.82 88888.00 2016-10-04 18:23:29.000 278 12604.52 100.22 54466.80 88888.00 2016-10-04 18:23:29.125 278 12604.52 100.25 54466.80 88888.00 2016-10-04 18:23:29.250 278 12604.45 100.28 54466.80 88888.00 2016-10-04 18:23:29.375 278 12604.50 100.28 54466.80 88888.00 2016-10-04 18:23:29.500 278 12604.45 100.22 54466.82 88888.00 2016-10-04 18:23:29.625 278 12604.45 100.25 54466.80 88888.00 2016-10-04 18:23:29.750 278 12604.50 100.28 54466.82 88888.00 2016-10-04 18:23:29.875 278 12604.45 100.25 54466.80 88888.00 2016-10-04 18:23:30.000 278 12604.45 100.25 54466.75 88888.00 2016-10-04 18:23:30.125 278 12604.48 100.25 54466.78 88888.00 2016-10-04 18:23:30.250 278 12604.42 100.25 54466.82 88888.00 2016-10-04 18:23:30.375 278 12604.40 100.28 54466.78 88888.00 2016-10-04 18:23:30.500 278 12604.38 100.28 54466.78 88888.00 2016-10-04 18:23:30.625 278 12604.35 100.28 54466.78 88888.00 2016-10-04 18:23:30.750 278 12604.42 100.30 54466.78 88888.00 2016-10-04 18:23:30.875 278 12604.45 100.30 54466.75 88888.00 2016-10-04 18:23:31.000 278 12604.45 100.30 54466.75 88888.00 2016-10-04 18:23:31.125 278 12604.48 100.35 54466.75 88888.00 2016-10-04 18:23:31.250 278 12604.40 100.35 54466.78 88888.00 2016-10-04 18:23:31.375 278 12604.38 100.33 54466.78 88888.00 2016-10-04 18:23:31.500 278 12604.33 100.30 54466.75 88888.00 2016-10-04 18:23:31.625 278 12604.35 100.33 54466.72 88888.00 2016-10-04 18:23:31.750 278 12604.35 100.35 54466.75 88888.00 2016-10-04 18:23:31.875 278 12604.33 100.33 54466.75 88888.00 2016-10-04 18:23:32.000 278 12604.33 100.35 54466.72 88888.00 2016-10-04 18:23:32.125 278 12604.30 100.35 54466.70 88888.00 2016-10-04 18:23:32.250 278 12604.30 100.35 54466.75 88888.00 2016-10-04 18:23:32.375 278 12604.38 100.38 54466.75 88888.00 2016-10-04 18:23:32.500 278 12604.35 100.35 54466.70 88888.00 2016-10-04 18:23:32.625 278 12604.33 100.35 54466.70 88888.00 2016-10-04 18:23:32.750 278 12604.30 100.38 54466.72 88888.00 2016-10-04 18:23:32.875 278 12604.27 100.40 54466.72 88888.00 2016-10-04 18:23:33.000 278 12604.25 100.40 54466.70 88888.00 2016-10-04 18:23:33.125 278 12604.25 100.40 54466.72 88888.00 2016-10-04 18:23:33.250 278 12604.27 100.40 54466.70 88888.00 2016-10-04 18:23:33.375 278 12604.33 100.42 54466.70 88888.00 2016-10-04 18:23:33.500 278 12604.30 100.42 54466.70 88888.00 2016-10-04 18:23:33.625 278 12604.25 100.42 54466.70 88888.00 2016-10-04 18:23:33.750 278 12604.23 100.45 54466.70 88888.00 2016-10-04 18:23:33.875 278 12604.20 100.42 54466.70 88888.00 2016-10-04 18:23:34.000 278 12604.25 100.42 54466.68 88888.00 2016-10-04 18:23:34.125 278 12604.25 100.45 54466.68 88888.00 2016-10-04 18:23:34.250 278 12604.25 100.47 54466.68 88888.00 2016-10-04 18:23:34.375 278 12604.23 100.47 54466.68 88888.00 2016-10-04 18:23:34.500 278 12604.23 100.47 54466.68 88888.00 2016-10-04 18:23:34.625 278 12604.23 100.45 54466.68 88888.00 2016-10-04 18:23:34.750 278 12604.23 100.47 54466.65 88888.00 2016-10-04 18:23:34.875 278 12604.25 100.47 54466.65 88888.00 2016-10-04 18:23:35.000 278 12604.25 100.45 54466.65 88888.00 2016-10-04 18:23:35.125 278 12604.23 100.45 54466.65 88888.00 2016-10-04 18:23:35.250 278 12604.20 100.50 54466.65 88888.00 2016-10-04 18:23:35.375 278 12604.27 100.55 54466.65 88888.00 2016-10-04 18:23:35.500 278 12604.27 100.53 54466.65 88888.00 2016-10-04 18:23:35.625 278 12604.27 100.55 54466.65 88888.00 2016-10-04 18:23:35.750 278 12604.30 100.50 54466.62 88888.00 2016-10-04 18:23:35.875 278 12604.27 100.53 54466.65 88888.00 2016-10-04 18:23:36.000 278 12604.25 100.53 54466.62 88888.00 2016-10-04 18:23:36.125 278 12604.23 100.55 54466.62 88888.00 2016-10-04 18:23:36.250 278 12604.20 100.53 54466.60 88888.00 2016-10-04 18:23:36.375 278 12604.25 100.53 54466.57 88888.00 2016-10-04 18:23:36.500 278 12604.27 100.53 54466.57 88888.00 2016-10-04 18:23:36.625 278 12604.27 100.53 54466.60 88888.00 2016-10-04 18:23:36.750 278 12604.25 100.50 54466.60 88888.00 2016-10-04 18:23:36.875 278 12604.27 100.50 54466.60 88888.00 2016-10-04 18:23:37.000 278 12604.30 100.55 54466.57 88888.00 2016-10-04 18:23:37.125 278 12604.30 100.55 54466.55 88888.00 2016-10-04 18:23:37.250 278 12604.25 100.53 54466.55 88888.00 2016-10-04 18:23:37.375 278 12604.30 100.55 54466.55 88888.00 2016-10-04 18:23:37.500 278 12604.35 100.55 54466.55 88888.00 2016-10-04 18:23:37.625 278 12604.42 100.50 54466.55 88888.00 2016-10-04 18:23:37.750 278 12604.45 100.50 54466.55 88888.00 2016-10-04 18:23:37.875 278 12604.40 100.50 54466.53 88888.00 2016-10-04 18:23:38.000 278 12604.40 100.53 54466.53 88888.00 2016-10-04 18:23:38.125 278 12604.40 100.55 54466.53 88888.00 2016-10-04 18:23:38.250 278 12604.42 100.55 54466.53 88888.00 2016-10-04 18:23:38.375 278 12604.42 100.55 54466.53 88888.00 2016-10-04 18:23:38.500 278 12604.40 100.55 54466.53 88888.00 2016-10-04 18:23:38.625 278 12604.50 100.55 54466.53 88888.00 2016-10-04 18:23:38.750 278 12604.55 100.58 54466.50 88888.00 2016-10-04 18:23:38.875 278 12604.45 100.58 54466.53 88888.00 2016-10-04 18:23:39.000 278 12604.38 100.50 54466.53 88888.00 2016-10-04 18:23:39.125 278 12604.42 100.50 54466.53 88888.00 2016-10-04 18:23:39.250 278 12604.45 100.53 54466.53 88888.00 2016-10-04 18:23:39.375 278 12604.50 100.53 54466.50 88888.00 2016-10-04 18:23:39.500 278 12604.48 100.53 54466.50 88888.00 2016-10-04 18:23:39.625 278 12604.52 100.55 54466.50 88888.00 2016-10-04 18:23:39.750 278 12604.55 100.50 54466.47 88888.00 2016-10-04 18:23:39.875 278 12604.52 100.50 54466.47 88888.00 2016-10-04 18:23:40.000 278 12604.58 100.47 54466.50 88888.00 2016-10-04 18:23:40.125 278 12604.60 100.45 54466.50 88888.00 2016-10-04 18:23:40.250 278 12604.55 100.45 54466.47 88888.00 2016-10-04 18:23:40.375 278 12604.62 100.45 54466.45 88888.00 2016-10-04 18:23:40.500 278 12604.62 100.47 54466.45 88888.00 2016-10-04 18:23:40.625 278 12604.60 100.45 54466.45 88888.00 2016-10-04 18:23:40.750 278 12604.58 100.45 54466.45 88888.00 2016-10-04 18:23:40.875 278 12604.62 100.47 54466.47 88888.00 2016-10-04 18:23:41.000 278 12604.67 100.47 54466.50 88888.00 2016-10-04 18:23:41.125 278 12604.65 100.42 54466.47 88888.00 2016-10-04 18:23:41.250 278 12604.58 100.45 54466.47 88888.00 2016-10-04 18:23:41.375 278 12604.67 100.42 54466.47 88888.00 2016-10-04 18:23:41.500 278 12604.75 100.42 54466.45 88888.00 2016-10-04 18:23:41.625 278 12604.73 100.42 54466.43 88888.00 2016-10-04 18:23:41.750 278 12604.62 100.42 54466.45 88888.00 2016-10-04 18:23:41.875 278 12604.62 100.40 54466.45 88888.00 2016-10-04 18:23:42.000 278 12604.75 100.40 54466.43 88888.00 2016-10-04 18:23:42.125 278 12604.80 100.42 54466.43 88888.00 2016-10-04 18:23:42.250 278 12604.75 100.40 54466.43 88888.00 2016-10-04 18:23:42.375 278 12604.85 100.45 54466.43 88888.00 2016-10-04 18:23:42.500 278 12604.88 100.42 54466.40 88888.00 2016-10-04 18:23:42.625 278 12604.88 100.42 54466.40 88888.00 2016-10-04 18:23:42.750 278 12604.88 100.40 54466.40 88888.00 2016-10-04 18:23:42.875 278 12604.83 100.42 54466.40 88888.00 2016-10-04 18:23:43.000 278 12604.83 100.42 54466.40 88888.00 2016-10-04 18:23:43.125 278 12604.88 100.45 54466.43 88888.00 2016-10-04 18:23:43.250 278 12604.90 100.45 54466.43 88888.00 2016-10-04 18:23:43.375 278 12604.95 100.45 54466.38 88888.00 2016-10-04 18:23:43.500 278 12604.98 100.42 54466.38 88888.00 2016-10-04 18:23:43.625 278 12604.92 100.45 54466.40 88888.00 2016-10-04 18:23:43.750 278 12604.85 100.42 54466.38 88888.00 2016-10-04 18:23:43.875 278 12604.83 100.42 54466.38 88888.00 2016-10-04 18:23:44.000 278 12604.90 100.45 54466.38 88888.00 2016-10-04 18:23:44.125 278 12604.95 100.45 54466.35 88888.00 2016-10-04 18:23:44.250 278 12604.95 100.42 54466.35 88888.00 2016-10-04 18:23:44.375 278 12605.00 100.45 54466.35 88888.00 2016-10-04 18:23:44.500 278 12605.00 100.45 54466.35 88888.00 2016-10-04 18:23:44.625 278 12605.02 100.42 54466.38 88888.00 2016-10-04 18:23:44.750 278 12605.02 100.42 54466.38 88888.00 2016-10-04 18:23:44.875 278 12604.98 100.42 54466.35 88888.00 2016-10-04 18:23:45.000 278 12605.00 100.40 54466.35 88888.00 2016-10-04 18:23:45.125 278 12605.00 100.40 54466.35 88888.00 2016-10-04 18:23:45.250 278 12605.00 100.40 54466.35 88888.00 2016-10-04 18:23:45.375 278 12605.00 100.42 54466.35 88888.00 2016-10-04 18:23:45.500 278 12605.00 100.42 54466.35 88888.00 2016-10-04 18:23:45.625 278 12605.02 100.42 54466.38 88888.00 2016-10-04 18:23:45.750 278 12605.02 100.42 54466.38 88888.00 2016-10-04 18:23:45.875 278 12605.05 100.45 54466.35 88888.00 2016-10-04 18:23:46.000 278 12605.10 100.42 54466.35 88888.00 2016-10-04 18:23:46.125 278 12605.08 100.42 54466.35 88888.00 2016-10-04 18:23:46.250 278 12605.02 100.42 54466.38 88888.00 2016-10-04 18:23:46.375 278 12605.08 100.42 54466.38 88888.00 2016-10-04 18:23:46.500 278 12605.05 100.47 54466.35 88888.00 2016-10-04 18:23:46.625 278 12605.08 100.45 54466.32 88888.00 2016-10-04 18:23:46.750 278 12605.05 100.40 54466.32 88888.00 2016-10-04 18:23:46.875 278 12605.08 100.42 54466.30 88888.00 2016-10-04 18:23:47.000 278 12605.15 100.42 54466.30 88888.00 2016-10-04 18:23:47.125 278 12605.20 100.42 54466.30 88888.00 2016-10-04 18:23:47.250 278 12605.15 100.42 54466.32 88888.00 2016-10-04 18:23:47.375 278 12605.20 100.42 54466.32 88888.00 2016-10-04 18:23:47.500 278 12605.15 100.45 54466.30 88888.00 2016-10-04 18:23:47.625 278 12605.12 100.42 54466.32 88888.00 2016-10-04 18:23:47.750 278 12605.12 100.40 54466.30 88888.00 2016-10-04 18:23:47.875 278 12605.20 100.42 54466.30 88888.00 2016-10-04 18:23:48.000 278 12605.25 100.47 54466.30 88888.00 2016-10-04 18:23:48.125 278 12605.23 100.42 54466.30 88888.00 2016-10-04 18:23:48.250 278 12605.17 100.42 54466.28 88888.00 2016-10-04 18:23:48.375 278 12605.27 100.45 54466.28 88888.00 2016-10-04 18:23:48.500 278 12605.27 100.45 54466.25 88888.00 2016-10-04 18:23:48.625 278 12605.23 100.45 54466.28 88888.00 2016-10-04 18:23:48.750 278 12605.20 100.45 54466.25 88888.00 2016-10-04 18:23:48.875 278 12605.20 100.47 54466.28 88888.00 2016-10-04 18:23:49.000 278 12605.23 100.45 54466.25 88888.00 2016-10-04 18:23:49.125 278 12605.20 100.47 54466.25 88888.00 2016-10-04 18:23:49.250 278 12605.12 100.45 54466.25 88888.00 2016-10-04 18:23:49.375 278 12605.17 100.50 54466.25 88888.00 2016-10-04 18:23:49.500 278 12605.23 100.50 54466.28 88888.00 2016-10-04 18:23:49.625 278 12605.30 100.50 54466.28 88888.00 2016-10-04 18:23:49.750 278 12605.27 100.47 54466.28 88888.00 2016-10-04 18:23:49.875 278 12605.23 100.47 54466.25 88888.00 2016-10-04 18:23:50.000 278 12605.20 100.47 54466.28 88888.00 2016-10-04 18:23:50.125 278 12605.23 100.50 54466.25 88888.00 2016-10-04 18:23:50.250 278 12605.20 100.47 54466.20 88888.00 2016-10-04 18:23:50.375 278 12605.25 100.50 54466.22 88888.00 2016-10-04 18:23:50.500 278 12605.20 100.50 54466.25 88888.00 2016-10-04 18:23:50.625 278 12605.12 100.47 54466.28 88888.00 2016-10-04 18:23:50.750 278 12605.15 100.50 54466.28 88888.00 2016-10-04 18:23:50.875 278 12605.17 100.47 54466.28 88888.00 2016-10-04 18:23:51.000 278 12605.23 100.45 54466.25 88888.00 2016-10-04 18:23:51.125 278 12605.30 100.45 54466.25 88888.00 2016-10-04 18:23:51.250 278 12605.20 100.47 54466.28 88888.00 2016-10-04 18:23:51.375 278 12605.20 100.47 54466.22 88888.00 2016-10-04 18:23:51.500 278 12605.15 100.47 54466.22 88888.00 2016-10-04 18:23:51.625 278 12605.10 100.47 54466.22 88888.00 2016-10-04 18:23:51.750 278 12605.05 100.47 54466.25 88888.00 2016-10-04 18:23:51.875 278 12605.05 100.50 54466.25 88888.00 2016-10-04 18:23:52.000 278 12605.10 100.50 54466.22 88888.00 2016-10-04 18:23:52.125 278 12605.12 100.47 54466.20 88888.00 2016-10-04 18:23:52.250 278 12605.10 100.47 54466.22 88888.00 2016-10-04 18:23:52.375 278 12605.12 100.47 54466.25 88888.00 2016-10-04 18:23:52.500 278 12605.15 100.53 54466.25 88888.00 2016-10-04 18:23:52.625 278 12605.17 100.53 54466.28 88888.00 2016-10-04 18:23:52.750 278 12605.23 100.55 54466.28 88888.00 2016-10-04 18:23:52.875 278 12605.23 100.55 54466.30 88888.00 2016-10-04 18:23:53.000 278 12605.17 100.53 54466.28 88888.00 2016-10-04 18:23:53.125 278 12605.15 100.55 54466.28 88888.00 2016-10-04 18:23:53.250 278 12605.12 100.53 54466.30 88888.00 2016-10-04 18:23:53.375 278 12605.12 100.50 54466.28 88888.00 2016-10-04 18:23:53.500 278 12605.08 100.53 54466.28 88888.00 2016-10-04 18:23:53.625 278 12605.08 100.53 54466.28 88888.00 2016-10-04 18:23:53.750 278 12605.17 100.55 54466.25 88888.00 2016-10-04 18:23:53.875 278 12605.15 100.53 54466.28 88888.00 2016-10-04 18:23:54.000 278 12605.10 100.50 54466.28 88888.00 2016-10-04 18:23:54.125 278 12605.12 100.53 54466.28 88888.00 2016-10-04 18:23:54.250 278 12605.08 100.55 54466.28 88888.00 2016-10-04 18:23:54.375 278 12605.12 100.60 54466.28 88888.00 2016-10-04 18:23:54.500 278 12605.10 100.58 54466.25 88888.00 2016-10-04 18:23:54.625 278 12605.05 100.58 54466.28 88888.00 2016-10-04 18:23:54.750 278 12605.05 100.58 54466.28 88888.00 2016-10-04 18:23:54.875 278 12605.02 100.58 54466.25 88888.00 2016-10-04 18:23:55.000 278 12605.02 100.58 54466.28 88888.00 2016-10-04 18:23:55.125 278 12605.02 100.55 54466.28 88888.00 2016-10-04 18:23:55.250 278 12605.02 100.55 54466.30 88888.00 2016-10-04 18:23:55.375 278 12605.10 100.58 54466.28 88888.00 2016-10-04 18:23:55.500 278 12605.05 100.58 54466.25 88888.00 2016-10-04 18:23:55.625 278 12605.05 100.58 54466.28 88888.00 2016-10-04 18:23:55.750 278 12604.95 100.60 54466.25 88888.00 2016-10-04 18:23:55.875 278 12604.90 100.58 54466.28 88888.00 2016-10-04 18:23:56.000 278 12604.95 100.58 54466.25 88888.00 2016-10-04 18:23:56.125 278 12605.02 100.60 54466.28 88888.00 2016-10-04 18:23:56.250 278 12605.00 100.60 54466.28 88888.00 2016-10-04 18:23:56.375 278 12604.95 100.62 54466.28 88888.00 2016-10-04 18:23:56.500 278 12604.90 100.62 54466.28 88888.00 2016-10-04 18:23:56.625 278 12604.92 100.62 54466.30 88888.00 2016-10-04 18:23:56.750 278 12604.92 100.62 54466.30 88888.00 2016-10-04 18:23:56.875 278 12604.95 100.65 54466.30 88888.00 2016-10-04 18:23:57.000 278 12604.98 100.67 54466.28 88888.00 2016-10-04 18:23:57.125 278 12604.92 100.67 54466.28 88888.00 2016-10-04 18:23:57.250 278 12604.88 100.65 54466.28 88888.00 2016-10-04 18:23:57.375 278 12604.85 100.65 54466.28 88888.00 2016-10-04 18:23:57.500 278 12604.85 100.65 54466.30 88888.00 2016-10-04 18:23:57.625 278 12604.88 100.65 54466.30 88888.00 2016-10-04 18:23:57.750 278 12604.88 100.65 54466.30 88888.00 2016-10-04 18:23:57.875 278 12604.88 100.67 54466.30 88888.00 2016-10-04 18:23:58.000 278 12604.83 100.65 54466.30 88888.00 2016-10-04 18:23:58.125 278 12604.83 100.67 54466.30 88888.00 2016-10-04 18:23:58.250 278 12604.80 100.65 54466.30 88888.00 2016-10-04 18:23:58.375 278 12604.80 100.65 54466.32 88888.00 2016-10-04 18:23:58.500 278 12604.77 100.70 54466.30 88888.00 2016-10-04 18:23:58.625 278 12604.77 100.75 54466.30 88888.00 2016-10-04 18:23:58.750 278 12604.80 100.72 54466.30 88888.00 2016-10-04 18:23:58.875 278 12604.77 100.72 54466.28 88888.00 2016-10-04 18:23:59.000 278 12604.83 100.70 54466.25 88888.00 2016-10-04 18:23:59.125 278 12604.88 100.72 54466.28 88888.00 2016-10-04 18:23:59.250 278 12604.83 100.72 54466.30 88888.00 2016-10-04 18:23:59.375 278 12604.80 100.72 54466.30 88888.00 2016-10-04 18:23:59.500 278 12604.75 100.75 54466.28 88888.00 2016-10-04 18:23:59.625 278 12604.80 100.75 54466.25 88888.00 2016-10-04 18:23:59.750 278 12604.85 100.78 54466.25 88888.00 2016-10-04 18:23:59.875 278 12604.90 100.78 54466.25 88888.00 2016-10-04 18:24:00.000 278 12604.88 100.78 54466.25 88888.00 2016-10-04 18:24:00.125 278 12604.83 100.80 54466.28 88888.00 2016-10-04 18:24:00.250 278 12604.77 100.78 54466.30 88888.00 2016-10-04 18:24:00.375 278 12604.77 100.80 54466.30 88888.00 2016-10-04 18:24:00.500 278 12604.77 100.78 54466.28 88888.00 2016-10-04 18:24:00.625 278 12604.73 100.78 54466.28 88888.00 2016-10-04 18:24:00.750 278 12604.73 100.80 54466.28 88888.00 2016-10-04 18:24:00.875 278 12604.73 100.78 54466.28 88888.00 2016-10-04 18:24:01.000 278 12604.73 100.75 54466.28 88888.00 2016-10-04 18:24:01.125 278 12604.70 100.78 54466.28 88888.00 2016-10-04 18:24:01.250 278 12604.73 100.78 54466.30 88888.00 2016-10-04 18:24:01.375 278 12604.73 100.80 54466.30 88888.00 2016-10-04 18:24:01.500 278 12604.70 100.78 54466.25 88888.00 2016-10-04 18:24:01.625 278 12604.73 100.78 54466.28 88888.00 2016-10-04 18:24:01.750 278 12604.73 100.78 54466.28 88888.00 2016-10-04 18:24:01.875 278 12604.73 100.80 54466.30 88888.00 2016-10-04 18:24:02.000 278 12604.75 100.83 54466.28 88888.00 2016-10-04 18:24:02.125 278 12604.77 100.83 54466.28 88888.00 2016-10-04 18:24:02.250 278 12604.77 100.80 54466.28 88888.00 2016-10-04 18:24:02.375 278 12604.77 100.80 54466.25 88888.00 2016-10-04 18:24:02.500 278 12604.77 100.80 54466.28 88888.00 2016-10-04 18:24:02.625 278 12604.75 100.80 54466.28 88888.00 2016-10-04 18:24:02.750 278 12604.75 100.80 54466.28 88888.00 2016-10-04 18:24:02.875 278 12604.75 100.80 54466.28 88888.00 2016-10-04 18:24:03.000 278 12604.67 100.78 54466.28 88888.00 2016-10-04 18:24:03.125 278 12604.62 100.78 54466.25 88888.00 2016-10-04 18:24:03.250 278 12604.62 100.78 54466.28 88888.00 2016-10-04 18:24:03.375 278 12604.70 100.83 54466.30 88888.00 2016-10-04 18:24:03.500 278 12604.67 100.80 54466.30 88888.00 2016-10-04 18:24:03.625 278 12604.67 100.80 54466.28 88888.00 2016-10-04 18:24:03.750 278 12604.65 100.78 54466.25 88888.00 2016-10-04 18:24:03.875 278 12604.70 100.78 54466.25 88888.00 2016-10-04 18:24:04.000 278 12604.73 100.78 54466.22 88888.00 2016-10-04 18:24:04.125 278 12604.77 100.80 54466.25 88888.00 2016-10-04 18:24:04.250 278 12604.67 100.80 54466.28 88888.00 2016-10-04 18:24:04.375 278 12604.67 100.83 54466.28 88888.00 2016-10-04 18:24:04.500 278 12604.67 100.80 54466.25 88888.00 2016-10-04 18:24:04.625 278 12604.65 100.80 54466.25 88888.00 2016-10-04 18:24:04.750 278 12604.62 100.80 54466.25 88888.00 2016-10-04 18:24:04.875 278 12604.67 100.78 54466.28 88888.00 2016-10-04 18:24:05.000 278 12604.70 100.80 54466.25 88888.00 2016-10-04 18:24:05.125 278 12604.60 100.80 54466.28 88888.00 2016-10-04 18:24:05.250 278 12604.52 100.78 54466.30 88888.00 2016-10-04 18:24:05.375 278 12604.65 100.80 54466.30 88888.00 2016-10-04 18:24:05.500 278 12604.60 100.78 54466.28 88888.00 2016-10-04 18:24:05.625 278 12604.55 100.78 54466.28 88888.00 2016-10-04 18:24:05.750 278 12604.55 100.78 54466.28 88888.00 2016-10-04 18:24:05.875 278 12604.60 100.78 54466.25 88888.00 2016-10-04 18:24:06.000 278 12604.62 100.78 54466.25 88888.00 2016-10-04 18:24:06.125 278 12604.65 100.78 54466.28 88888.00 2016-10-04 18:24:06.250 278 12604.60 100.72 54466.30 88888.00 2016-10-04 18:24:06.375 278 12604.60 100.70 54466.30 88888.00 2016-10-04 18:24:06.500 278 12604.55 100.72 54466.28 88888.00 2016-10-04 18:24:06.625 278 12604.58 100.72 54466.28 88888.00 2016-10-04 18:24:06.750 278 12604.55 100.72 54466.28 88888.00 2016-10-04 18:24:06.875 278 12604.55 100.72 54466.28 88888.00 2016-10-04 18:24:07.000 278 12604.58 100.70 54466.28 88888.00 2016-10-04 18:24:07.125 278 12604.52 100.70 54466.28 88888.00 2016-10-04 18:24:07.250 278 12604.48 100.70 54466.28 88888.00 2016-10-04 18:24:07.375 278 12604.58 100.70 54466.28 88888.00 2016-10-04 18:24:07.500 278 12604.58 100.70 54466.25 88888.00 2016-10-04 18:24:07.625 278 12604.58 100.70 54466.25 88888.00 2016-10-04 18:24:07.750 278 12604.55 100.70 54466.28 88888.00 2016-10-04 18:24:07.875 278 12604.55 100.67 54466.28 88888.00 2016-10-04 18:24:08.000 278 12604.55 100.65 54466.22 88888.00 2016-10-04 18:24:08.125 278 12604.58 100.65 54466.22 88888.00 2016-10-04 18:24:08.250 278 12604.58 100.62 54466.25 88888.00 2016-10-04 18:24:08.375 278 12604.55 100.65 54466.28 88888.00 2016-10-04 18:24:08.500 278 12604.50 100.65 54466.28 88888.00 2016-10-04 18:24:08.625 278 12604.45 100.65 54466.28 88888.00 2016-10-04 18:24:08.750 278 12604.42 100.65 54466.28 88888.00 2016-10-04 18:24:08.875 278 12604.45 100.62 54466.25 88888.00 2016-10-04 18:24:09.000 278 12604.42 100.58 54466.25 88888.00 2016-10-04 18:24:09.125 278 12604.42 100.58 54466.25 88888.00 2016-10-04 18:24:09.250 278 12604.38 100.53 54466.28 88888.00 2016-10-04 18:24:09.375 278 12604.42 100.55 54466.28 88888.00 2016-10-04 18:24:09.500 278 12604.38 100.58 54466.28 88888.00 2016-10-04 18:24:09.625 278 12604.38 100.60 54466.28 88888.00 2016-10-04 18:24:09.750 278 12604.40 100.60 54466.28 88888.00 2016-10-04 18:24:09.875 278 12604.48 100.58 54466.28 88888.00 2016-10-04 18:24:10.000 278 12604.48 100.55 54466.25 88888.00 2016-10-04 18:24:10.125 278 12604.42 100.55 54466.28 88888.00 2016-10-04 18:24:10.250 278 12604.38 100.55 54466.30 88888.00 2016-10-04 18:24:10.375 278 12604.30 100.58 54466.30 88888.00 2016-10-04 18:24:10.500 278 12604.30 100.60 54466.28 88888.00 2016-10-04 18:24:10.625 278 12604.35 100.55 54466.28 88888.00 2016-10-04 18:24:10.750 278 12604.35 100.55 54466.25 88888.00 2016-10-04 18:24:10.875 278 12604.35 100.53 54466.25 88888.00 2016-10-04 18:24:11.000 278 12604.33 100.53 54466.25 88888.00 2016-10-04 18:24:11.125 278 12604.33 100.53 54466.25 88888.00 2016-10-04 18:24:11.250 278 12604.25 100.53 54466.28 88888.00 2016-10-04 18:24:11.375 278 12604.30 100.55 54466.30 88888.00 2016-10-04 18:24:11.500 278 12604.27 100.55 54466.28 88888.00 2016-10-04 18:24:11.625 278 12604.25 100.53 54466.30 88888.00 2016-10-04 18:24:11.750 278 12604.23 100.50 54466.28 88888.00 2016-10-04 18:24:11.875 278 12604.23 100.50 54466.28 88888.00 2016-10-04 18:24:12.000 278 12604.25 100.47 54466.28 88888.00 2016-10-04 18:24:12.125 278 12604.20 100.47 54466.30 88888.00 2016-10-04 18:24:12.250 278 12604.10 100.50 54466.30 88888.00 2016-10-04 18:24:12.375 278 12604.10 100.45 54466.25 88888.00 2016-10-04 18:24:12.500 278 12604.15 100.42 54466.28 88888.00 2016-10-04 18:24:12.625 278 12604.17 100.47 54466.28 88888.00 2016-10-04 18:24:12.750 278 12604.15 100.47 54466.28 88888.00 2016-10-04 18:24:12.875 278 12604.15 100.45 54466.28 88888.00 2016-10-04 18:24:13.000 278 12604.17 100.45 54466.25 88888.00 2016-10-04 18:24:13.125 278 12604.20 100.45 54466.25 88888.00 2016-10-04 18:24:13.250 278 12604.10 100.40 54466.22 88888.00 2016-10-04 18:24:13.375 278 12604.12 100.42 54466.22 88888.00 2016-10-04 18:24:13.500 278 12604.15 100.45 54466.25 88888.00 2016-10-04 18:24:13.625 278 12604.15 100.45 54466.25 88888.00 2016-10-04 18:24:13.750 278 12604.15 100.45 54466.25 88888.00 2016-10-04 18:24:13.875 278 12604.15 100.42 54466.25 88888.00 2016-10-04 18:24:14.000 278 12604.20 100.42 54466.22 88888.00 2016-10-04 18:24:14.125 278 12604.17 100.42 54466.22 88888.00 2016-10-04 18:24:14.250 278 12604.08 100.38 54466.25 88888.00 2016-10-04 18:24:14.375 278 12604.17 100.40 54466.25 88888.00 2016-10-04 18:24:14.500 278 12604.17 100.38 54466.25 88888.00 2016-10-04 18:24:14.625 278 12604.12 100.38 54466.22 88888.00 2016-10-04 18:24:14.750 278 12604.10 100.35 54466.25 88888.00 2016-10-04 18:24:14.875 278 12604.12 100.40 54466.20 88888.00 2016-10-04 18:24:15.000 278 12604.15 100.38 54466.20 88888.00 2016-10-04 18:24:15.125 278 12604.12 100.35 54466.20 88888.00 2016-10-04 18:24:15.250 278 12604.12 100.35 54466.20 88888.00 2016-10-04 18:24:15.375 278 12604.15 100.35 54466.20 88888.00 2016-10-04 18:24:15.500 278 12604.15 100.35 54466.20 88888.00 2016-10-04 18:24:15.625 278 12604.17 100.35 54466.20 88888.00 2016-10-04 18:24:15.750 278 12604.15 100.38 54466.20 88888.00 2016-10-04 18:24:15.875 278 12604.15 100.35 54466.20 88888.00 2016-10-04 18:24:16.000 278 12604.15 100.33 54466.20 88888.00 2016-10-04 18:24:16.125 278 12604.10 100.33 54466.20 88888.00 2016-10-04 18:24:16.250 278 12604.10 100.35 54466.20 88888.00 2016-10-04 18:24:16.375 278 12604.15 100.33 54466.20 88888.00 2016-10-04 18:24:16.500 278 12604.17 100.33 54466.20 88888.00 2016-10-04 18:24:16.625 278 12604.15 100.35 54466.20 88888.00 2016-10-04 18:24:16.750 278 12604.15 100.33 54466.20 88888.00 2016-10-04 18:24:16.875 278 12604.12 100.33 54466.20 88888.00 2016-10-04 18:24:17.000 278 12604.17 100.28 54466.18 88888.00 2016-10-04 18:24:17.125 278 12604.17 100.33 54466.18 88888.00 2016-10-04 18:24:17.250 278 12604.12 100.30 54466.18 88888.00 2016-10-04 18:24:17.375 278 12604.17 100.30 54466.18 88888.00 2016-10-04 18:24:17.500 278 12604.17 100.33 54466.18 88888.00 2016-10-04 18:24:17.625 278 12604.12 100.33 54466.18 88888.00 2016-10-04 18:24:17.750 278 12604.15 100.35 54466.18 88888.00 2016-10-04 18:24:17.875 278 12604.20 100.33 54466.18 88888.00 2016-10-04 18:24:18.000 278 12604.20 100.28 54466.18 88888.00 2016-10-04 18:24:18.125 278 12604.20 100.30 54466.15 88888.00 2016-10-04 18:24:18.250 278 12604.20 100.30 54466.12 88888.00 2016-10-04 18:24:18.375 278 12604.27 100.33 54466.15 88888.00 2016-10-04 18:24:18.500 278 12604.30 100.33 54466.15 88888.00 2016-10-04 18:24:18.625 278 12604.25 100.30 54466.15 88888.00 2016-10-04 18:24:18.750 278 12604.25 100.30 54466.12 88888.00 2016-10-04 18:24:18.875 278 12604.23 100.33 54466.15 88888.00 2016-10-04 18:24:19.000 278 12604.30 100.35 54466.15 88888.00 2016-10-04 18:24:19.125 278 12604.33 100.35 54466.12 88888.00 2016-10-04 18:24:19.250 278 12604.33 100.33 54466.12 88888.00 2016-10-04 18:24:19.375 278 12604.35 100.35 54466.10 88888.00 2016-10-04 18:24:19.500 278 12604.35 100.35 54466.10 88888.00 2016-10-04 18:24:19.625 278 12604.33 100.35 54466.10 88888.00 2016-10-04 18:24:19.750 278 12604.30 100.35 54466.12 88888.00 2016-10-04 18:24:19.875 278 12604.30 100.38 54466.12 88888.00 2016-10-04 18:24:20.000 278 12604.33 100.33 54466.10 88888.00 2016-10-04 18:24:20.125 278 12604.35 100.35 54466.10 88888.00 2016-10-04 18:24:20.250 278 12604.30 100.35 54466.10 88888.00 2016-10-04 18:24:20.375 278 12604.35 100.38 54466.10 88888.00 2016-10-04 18:24:20.500 278 12604.35 100.38 54466.10 88888.00 2016-10-04 18:24:20.625 278 12604.35 100.38 54466.07 88888.00 2016-10-04 18:24:20.750 278 12604.35 100.38 54466.05 88888.00 2016-10-04 18:24:20.875 278 12604.35 100.40 54466.07 88888.00 2016-10-04 18:24:21.000 278 12604.30 100.40 54466.07 88888.00 2016-10-04 18:24:21.125 278 12604.25 100.40 54466.05 88888.00 2016-10-04 18:24:21.250 278 12604.25 100.38 54466.05 88888.00 2016-10-04 18:24:21.375 278 12604.30 100.42 54466.07 88888.00 2016-10-04 18:24:21.500 278 12604.27 100.45 54466.07 88888.00 2016-10-04 18:24:21.625 278 12604.27 100.45 54466.05 88888.00 2016-10-04 18:24:21.750 278 12604.30 100.47 54466.05 88888.00 2016-10-04 18:24:21.875 278 12604.30 100.53 54466.07 88888.00 2016-10-04 18:24:22.000 278 12604.30 100.50 54466.03 88888.00 2016-10-04 18:24:22.125 278 12604.30 100.47 54466.03 88888.00 2016-10-04 18:24:22.250 278 12604.25 100.45 54466.03 88888.00 2016-10-04 18:24:22.375 278 12604.33 100.47 54466.00 88888.00 2016-10-04 18:24:22.500 278 12604.33 100.50 54466.03 88888.00 2016-10-04 18:24:22.625 278 12604.35 100.50 54466.03 88888.00 2016-10-04 18:24:22.750 278 12604.35 100.53 54466.03 88888.00 2016-10-04 18:24:22.875 278 12604.35 100.53 54466.03 88888.00 2016-10-04 18:24:23.000 278 12604.35 100.50 54466.03 88888.00 2016-10-04 18:24:23.125 278 12604.33 100.53 54466.03 88888.00 2016-10-04 18:24:23.250 278 12604.33 100.53 54466.03 88888.00 2016-10-04 18:24:23.375 278 12604.38 100.55 54466.03 88888.00 2016-10-04 18:24:23.500 278 12604.40 100.58 54466.03 88888.00 2016-10-04 18:24:23.625 278 12604.38 100.58 54466.05 88888.00 2016-10-04 18:24:23.750 278 12604.40 100.58 54466.05 88888.00 2016-10-04 18:24:23.875 278 12604.35 100.60 54466.03 88888.00 2016-10-04 18:24:24.000 278 12604.35 100.62 54465.97 88888.00 2016-10-04 18:24:24.125 278 12604.40 100.60 54466.03 88888.00 2016-10-04 18:24:24.250 278 12604.40 100.60 54466.05 88888.00 2016-10-04 18:24:24.375 278 12604.38 100.65 54466.03 88888.00 2016-10-04 18:24:24.500 278 12604.38 100.67 54466.03 88888.00 2016-10-04 18:24:24.625 278 12604.42 100.67 54466.00 88888.00 2016-10-04 18:24:24.750 278 12604.42 100.70 54466.00 88888.00 2016-10-04 18:24:24.875 278 12604.40 100.72 54466.00 88888.00 2016-10-04 18:24:25.000 278 12604.35 100.72 54466.00 88888.00 2016-10-04 18:24:25.125 278 12604.35 100.72 54466.00 88888.00 2016-10-04 18:24:25.250 278 12604.33 100.75 54466.00 88888.00 2016-10-04 18:24:25.375 278 12604.40 100.75 54466.00 88888.00 2016-10-04 18:24:25.500 278 12604.38 100.75 54465.97 88888.00 2016-10-04 18:24:25.625 278 12604.38 100.78 54465.97 88888.00 2016-10-04 18:24:25.750 278 12604.45 100.75 54465.97 88888.00 2016-10-04 18:24:25.875 278 12604.48 100.78 54465.97 88888.00 2016-10-04 18:24:26.000 278 12604.52 100.80 54465.97 88888.00 2016-10-04 18:24:26.125 278 12604.55 100.85 54465.97 88888.00 2016-10-04 18:24:26.250 278 12604.42 100.83 54466.00 88888.00 2016-10-04 18:24:26.375 278 12604.38 100.83 54465.97 88888.00 2016-10-04 18:24:26.500 278 12604.40 100.78 54465.95 88888.00 2016-10-04 18:24:26.625 278 12604.40 100.78 54465.90 88888.00 2016-10-04 18:24:26.750 278 12604.40 100.78 54465.93 88888.00 2016-10-04 18:24:26.875 278 12604.40 100.83 54465.93 88888.00 2016-10-04 18:24:27.000 278 12604.45 100.83 54465.93 88888.00 2016-10-04 18:24:27.125 278 12604.40 100.83 54465.93 88888.00 2016-10-04 18:24:27.250 278 12604.30 100.83 54465.95 88888.00 2016-10-04 18:24:27.375 278 12604.33 100.83 54465.93 88888.00 2016-10-04 18:24:27.500 278 12604.30 100.83 54465.93 88888.00 2016-10-04 18:24:27.625 278 12604.35 100.85 54465.93 88888.00 2016-10-04 18:24:27.750 278 12604.35 100.85 54465.93 88888.00 2016-10-04 18:24:27.875 278 12604.38 100.83 54465.93 88888.00 2016-10-04 18:24:28.000 278 12604.38 100.83 54465.93 88888.00 2016-10-04 18:24:28.125 278 12604.35 100.88 54465.95 88888.00 2016-10-04 18:24:28.250 278 12604.30 100.85 54465.90 88888.00 2016-10-04 18:24:28.375 278 12604.30 100.88 54465.90 88888.00 2016-10-04 18:24:28.500 278 12604.35 100.90 54465.90 88888.00 2016-10-04 18:24:28.625 278 12604.33 100.90 54465.93 88888.00 2016-10-04 18:24:28.750 278 12604.33 100.90 54465.95 88888.00 2016-10-04 18:24:28.875 278 12604.38 100.92 54465.93 88888.00 2016-10-04 18:24:29.000 278 12604.42 100.92 54465.90 88888.00 2016-10-04 18:24:29.125 278 12604.42 100.92 54465.93 88888.00 2016-10-04 18:24:29.250 278 12604.33 100.88 54465.90 88888.00 2016-10-04 18:24:29.375 278 12604.35 100.90 54465.90 88888.00 2016-10-04 18:24:29.500 278 12604.42 100.90 54465.90 88888.00 2016-10-04 18:24:29.625 278 12604.40 100.90 54465.90 88888.00 2016-10-04 18:24:29.750 278 12604.35 100.90 54465.93 88888.00 2016-10-04 18:24:29.875 278 12604.30 100.90 54465.88 88888.00 2016-10-04 18:24:30.000 278 12604.38 100.90 54465.88 88888.00 2016-10-04 18:24:30.125 278 12604.42 100.90 54465.90 88888.00 2016-10-04 18:24:30.250 278 12604.38 100.90 54465.90 88888.00 2016-10-04 18:24:30.375 278 12604.38 100.95 54465.90 88888.00 2016-10-04 18:24:30.500 278 12604.42 100.95 54465.93 88888.00 2016-10-04 18:24:30.625 278 12604.42 100.92 54465.90 88888.00 2016-10-04 18:24:30.750 278 12604.50 100.92 54465.90 88888.00 2016-10-04 18:24:30.875 278 12604.48 100.92 54465.90 88888.00 2016-10-04 18:24:31.000 278 12604.42 100.90 54465.93 88888.00 2016-10-04 18:24:31.125 278 12604.42 100.88 54465.93 88888.00 2016-10-04 18:24:31.250 278 12604.40 100.85 54465.95 88888.00 2016-10-04 18:24:31.375 278 12604.42 100.88 54465.93 88888.00 2016-10-04 18:24:31.500 278 12604.45 100.88 54465.93 88888.00 2016-10-04 18:24:31.625 278 12604.50 100.88 54465.93 88888.00 2016-10-04 18:24:31.750 278 12604.48 100.90 54465.95 88888.00 2016-10-04 18:24:31.875 278 12604.45 100.90 54465.95 88888.00 2016-10-04 18:24:32.000 278 12604.48 100.88 54465.93 88888.00 2016-10-04 18:24:32.125 278 12604.50 100.90 54465.93 88888.00 2016-10-04 18:24:32.250 278 12604.55 100.88 54465.93 88888.00 2016-10-04 18:24:32.375 278 12604.58 100.88 54465.88 88888.00 2016-10-04 18:24:32.500 278 12604.55 100.88 54465.90 88888.00 2016-10-04 18:24:32.625 278 12604.60 100.88 54465.90 88888.00 2016-10-04 18:24:32.750 278 12604.58 100.88 54465.90 88888.00 2016-10-04 18:24:32.875 278 12604.58 100.92 54465.93 88888.00 2016-10-04 18:24:33.000 278 12604.62 100.92 54465.90 88888.00 2016-10-04 18:24:33.125 278 12604.67 100.92 54465.90 88888.00 2016-10-04 18:24:33.250 278 12604.60 100.85 54465.90 88888.00 2016-10-04 18:24:33.375 278 12604.65 100.85 54465.90 88888.00 2016-10-04 18:24:33.500 278 12604.70 100.88 54465.90 88888.00 2016-10-04 18:24:33.625 278 12604.67 100.88 54465.90 88888.00 2016-10-04 18:24:33.750 278 12604.67 100.85 54465.88 88888.00 2016-10-04 18:24:33.875 278 12604.73 100.85 54465.88 88888.00 2016-10-04 18:24:34.000 278 12604.73 100.85 54465.88 88888.00 2016-10-04 18:24:34.125 278 12604.67 100.88 54465.90 88888.00 2016-10-04 18:24:34.250 278 12604.62 100.85 54465.93 88888.00 2016-10-04 18:24:34.375 278 12604.62 100.85 54465.93 88888.00 2016-10-04 18:24:34.500 278 12604.65 100.83 54465.93 88888.00 2016-10-04 18:24:34.625 278 12604.73 100.83 54465.90 88888.00 2016-10-04 18:24:34.750 278 12604.73 100.88 54465.90 88888.00 2016-10-04 18:24:34.875 278 12604.67 100.85 54465.90 88888.00 2016-10-04 18:24:35.000 278 12604.62 100.80 54465.85 88888.00 2016-10-04 18:24:35.125 278 12604.60 100.80 54465.88 88888.00 2016-10-04 18:24:35.250 278 12604.62 100.80 54465.90 88888.00 2016-10-04 18:24:35.375 278 12604.70 100.85 54465.88 88888.00 2016-10-04 18:24:35.500 278 12604.65 100.85 54465.90 88888.00 2016-10-04 18:24:35.625 278 12604.67 100.83 54465.90 88888.00 2016-10-04 18:24:35.750 278 12604.75 100.85 54465.90 88888.00 2016-10-04 18:24:35.875 278 12604.80 100.83 54465.90 88888.00 2016-10-04 18:24:36.000 278 12604.80 100.83 54465.90 88888.00 2016-10-04 18:24:36.125 278 12604.80 100.83 54465.90 88888.00 2016-10-04 18:24:36.250 278 12604.77 100.83 54465.90 88888.00 2016-10-04 18:24:36.375 278 12604.80 100.83 54465.90 88888.00 2016-10-04 18:24:36.500 278 12604.77 100.83 54465.90 88888.00 2016-10-04 18:24:36.625 278 12604.77 100.83 54465.93 88888.00 2016-10-04 18:24:36.750 278 12604.83 100.83 54465.90 88888.00 2016-10-04 18:24:36.875 278 12604.83 100.80 54465.90 88888.00 2016-10-04 18:24:37.000 278 12604.80 100.80 54465.88 88888.00 2016-10-04 18:24:37.125 278 12604.88 100.80 54465.90 88888.00 2016-10-04 18:24:37.250 278 12604.88 100.80 54465.90 88888.00 2016-10-04 18:24:37.375 278 12604.85 100.80 54465.88 88888.00 2016-10-04 18:24:37.500 278 12604.85 100.80 54465.88 88888.00 2016-10-04 18:24:37.625 278 12604.88 100.83 54465.88 88888.00 2016-10-04 18:24:37.750 278 12604.83 100.83 54465.88 88888.00 2016-10-04 18:24:37.875 278 12604.80 100.80 54465.88 88888.00 2016-10-04 18:24:38.000 278 12604.88 100.80 54465.85 88888.00 2016-10-04 18:24:38.125 278 12604.92 100.80 54465.85 88888.00 2016-10-04 18:24:38.250 278 12604.90 100.80 54465.85 88888.00 2016-10-04 18:24:38.375 278 12604.90 100.83 54465.88 88888.00 2016-10-04 18:24:38.500 278 12604.95 100.80 54465.88 88888.00 2016-10-04 18:24:38.625 278 12605.00 100.83 54465.90 88888.00 2016-10-04 18:24:38.750 278 12605.02 100.88 54465.90 88888.00 2016-10-04 18:24:38.875 278 12605.05 100.85 54465.88 88888.00 2016-10-04 18:24:39.000 278 12605.02 100.80 54465.85 88888.00 2016-10-04 18:24:39.125 278 12605.00 100.83 54465.85 88888.00 2016-10-04 18:24:39.250 278 12605.00 100.83 54465.85 88888.00 2016-10-04 18:24:39.375 278 12605.02 100.83 54465.85 88888.00 2016-10-04 18:24:39.500 278 12605.05 100.83 54465.82 88888.00 2016-10-04 18:24:39.625 278 12605.05 100.85 54465.82 88888.00 2016-10-04 18:24:39.750 278 12605.05 100.80 54465.82 88888.00 2016-10-04 18:24:39.875 278 12605.00 100.80 54465.82 88888.00 2016-10-04 18:24:40.000 278 12605.08 100.80 54465.82 88888.00 2016-10-04 18:24:40.125 278 12605.10 100.83 54465.85 88888.00 2016-10-04 18:24:40.250 278 12605.05 100.80 54465.85 88888.00 2016-10-04 18:24:40.375 278 12605.08 100.83 54465.82 88888.00 2016-10-04 18:24:40.500 278 12605.15 100.80 54465.85 88888.00 2016-10-04 18:24:40.625 278 12605.12 100.78 54465.82 88888.00 2016-10-04 18:24:40.750 278 12605.10 100.78 54465.80 88888.00 2016-10-04 18:24:40.875 278 12605.12 100.80 54465.82 88888.00 2016-10-04 18:24:41.000 278 12605.12 100.80 54465.82 88888.00 2016-10-04 18:24:41.125 278 12605.08 100.83 54465.85 88888.00 2016-10-04 18:24:41.250 278 12605.05 100.80 54465.85 88888.00 2016-10-04 18:24:41.375 278 12605.10 100.83 54465.82 88888.00 2016-10-04 18:24:41.500 278 12605.10 100.83 54465.80 88888.00 2016-10-04 18:24:41.625 278 12605.08 100.80 54465.80 88888.00 2016-10-04 18:24:41.750 278 12605.12 100.78 54465.80 88888.00 2016-10-04 18:24:41.875 278 12605.08 100.78 54465.80 88888.00 2016-10-04 18:24:42.000 278 12605.08 100.78 54465.82 88888.00 2016-10-04 18:24:42.125 278 12605.05 100.80 54465.85 88888.00 2016-10-04 18:24:42.250 278 12605.02 100.78 54465.85 88888.00 2016-10-04 18:24:42.375 278 12605.08 100.78 54465.82 88888.00 2016-10-04 18:24:42.500 278 12605.12 100.78 54465.82 88888.00 2016-10-04 18:24:42.625 278 12605.12 100.78 54465.82 88888.00 2016-10-04 18:24:42.750 278 12605.10 100.78 54465.80 88888.00 2016-10-04 18:24:42.875 278 12605.15 100.72 54465.82 88888.00 2016-10-04 18:24:43.000 278 12605.15 100.75 54465.82 88888.00 2016-10-04 18:24:43.125 278 12605.10 100.75 54465.80 88888.00 2016-10-04 18:24:43.250 278 12605.05 100.70 54465.80 88888.00 2016-10-04 18:24:43.375 278 12605.10 100.72 54465.80 88888.00 2016-10-04 18:24:43.500 278 12605.12 100.75 54465.82 88888.00 2016-10-04 18:24:43.625 278 12605.20 100.70 54465.80 88888.00 2016-10-04 18:24:43.750 278 12605.20 100.67 54465.80 88888.00 2016-10-04 18:24:43.875 278 12605.25 100.67 54465.80 88888.00 2016-10-04 18:24:44.000 278 12605.20 100.67 54465.78 88888.00 2016-10-04 18:24:44.125 278 12605.17 100.65 54465.80 88888.00 2016-10-04 18:24:44.250 278 12605.12 100.62 54465.82 88888.00 2016-10-04 18:24:44.375 278 12605.15 100.62 54465.82 88888.00 2016-10-04 18:24:44.500 278 12605.15 100.65 54465.82 88888.00 2016-10-04 18:24:44.625 278 12605.23 100.62 54465.80 88888.00 2016-10-04 18:24:44.750 278 12605.30 100.62 54465.82 88888.00 2016-10-04 18:24:44.875 278 12605.27 100.62 54465.82 88888.00 2016-10-04 18:24:45.000 278 12605.27 100.60 54465.85 88888.00 2016-10-04 18:24:45.125 278 12605.23 100.62 54465.82 88888.00 2016-10-04 18:24:45.250 278 12605.17 100.55 54465.82 88888.00 2016-10-04 18:24:45.375 278 12605.25 100.55 54465.82 88888.00 2016-10-04 18:24:45.500 278 12605.30 100.53 54465.82 88888.00 2016-10-04 18:24:45.625 278 12605.30 100.55 54465.82 88888.00 2016-10-04 18:24:45.750 278 12605.27 100.55 54465.82 88888.00 2016-10-04 18:24:45.875 278 12605.25 100.55 54465.82 88888.00 2016-10-04 18:24:46.000 278 12605.23 100.53 54465.82 88888.00 2016-10-04 18:24:46.125 278 12605.25 100.50 54465.85 88888.00 2016-10-04 18:24:46.250 278 12605.27 100.50 54465.85 88888.00 2016-10-04 18:24:46.375 278 12605.35 100.50 54465.82 88888.00 2016-10-04 18:24:46.500 278 12605.38 100.47 54465.80 88888.00 2016-10-04 18:24:46.625 278 12605.38 100.45 54465.82 88888.00 2016-10-04 18:24:46.750 278 12605.38 100.42 54465.82 88888.00 2016-10-04 18:24:46.875 278 12605.38 100.38 54465.82 88888.00 2016-10-04 18:24:47.000 278 12605.35 100.40 54465.82 88888.00 2016-10-04 18:24:47.125 278 12605.35 100.40 54465.85 88888.00 2016-10-04 18:24:47.250 278 12605.35 100.38 54465.88 88888.00 2016-10-04 18:24:47.375 278 12605.40 100.40 54465.85 88888.00 2016-10-04 18:24:47.500 278 12605.42 100.38 54465.85 88888.00 2016-10-04 18:24:47.625 278 12605.45 100.38 54465.85 88888.00 2016-10-04 18:24:47.750 278 12605.48 100.35 54465.85 88888.00 2016-10-04 18:24:47.875 278 12605.48 100.33 54465.82 88888.00 2016-10-04 18:24:48.000 278 12605.50 100.30 54465.85 88888.00 2016-10-04 18:24:48.125 278 12605.52 100.28 54465.85 88888.00 2016-10-04 18:24:48.250 278 12605.48 100.30 54465.85 88888.00 2016-10-04 18:24:48.375 278 12605.48 100.28 54465.85 88888.00 2016-10-04 18:24:48.500 278 12605.45 100.25 54465.82 88888.00 2016-10-04 18:24:48.625 278 12605.48 100.22 54465.85 88888.00 2016-10-04 18:24:48.750 278 12605.50 100.25 54465.85 88888.00 2016-10-04 18:24:48.875 278 12605.48 100.20 54465.82 88888.00 2016-10-04 18:24:49.000 278 12605.48 100.20 54465.82 88888.00 2016-10-04 18:24:49.125 278 12605.48 100.20 54465.85 88888.00 2016-10-04 18:24:49.250 278 12605.42 100.17 54465.85 88888.00 2016-10-04 18:24:49.375 278 12605.52 100.20 54465.82 88888.00 2016-10-04 18:24:49.500 278 12605.50 100.17 54465.85 88888.00 2016-10-04 18:24:49.625 278 12605.48 100.17 54465.82 88888.00 2016-10-04 18:24:49.750 278 12605.50 100.15 54465.85 88888.00 2016-10-04 18:24:49.875 278 12605.55 100.15 54465.85 88888.00 2016-10-04 18:24:50.000 278 12605.60 100.17 54465.82 88888.00 2016-10-04 18:24:50.125 278 12605.60 100.15 54465.88 88888.00 2016-10-04 18:24:50.250 278 12605.58 100.15 54465.85 88888.00 2016-10-04 18:24:50.375 278 12605.62 100.15 54465.85 88888.00 2016-10-04 18:24:50.500 278 12605.60 100.10 54465.82 88888.00 2016-10-04 18:24:50.625 278 12605.62 100.10 54465.82 88888.00 2016-10-04 18:24:50.750 278 12605.60 100.10 54465.82 88888.00 2016-10-04 18:24:50.875 278 12605.58 100.10 54465.82 88888.00 2016-10-04 18:24:51.000 278 12605.60 100.05 54465.85 88888.00 2016-10-04 18:24:51.125 278 12605.58 100.05 54465.85 88888.00 2016-10-04 18:24:51.250 278 12605.52 100.05 54465.85 88888.00 2016-10-04 18:24:51.375 278 12605.55 100.08 54465.85 88888.00 2016-10-04 18:24:51.500 278 12605.55 100.08 54465.85 88888.00 2016-10-04 18:24:51.625 278 12605.58 100.10 54465.88 88888.00 2016-10-04 18:24:51.750 278 12605.55 100.05 54465.85 88888.00 2016-10-04 18:24:51.875 278 12605.58 100.05 54465.88 88888.00 2016-10-04 18:24:52.000 278 12605.62 100.05 54465.82 88888.00 2016-10-04 18:24:52.125 278 12605.65 100.08 54465.88 88888.00 2016-10-04 18:24:52.250 278 12605.60 100.08 54465.90 88888.00 2016-10-04 18:24:52.375 278 12605.67 100.10 54465.88 88888.00 2016-10-04 18:24:52.500 278 12605.70 100.08 54465.85 88888.00 2016-10-04 18:24:52.625 278 12605.70 100.08 54465.82 88888.00 2016-10-04 18:24:52.750 278 12605.70 100.10 54465.85 88888.00 2016-10-04 18:24:52.875 278 12605.73 100.10 54465.85 88888.00 2016-10-04 18:24:53.000 278 12605.70 100.10 54465.85 88888.00 2016-10-04 18:24:53.125 278 12605.67 100.10 54465.82 88888.00 2016-10-04 18:24:53.250 278 12605.62 100.08 54465.82 88888.00 2016-10-04 18:24:53.375 278 12605.70 100.10 54465.85 88888.00 2016-10-04 18:24:53.500 278 12605.75 100.10 54465.82 88888.00 2016-10-04 18:24:53.625 278 12605.75 100.10 54465.82 88888.00 2016-10-04 18:24:53.750 278 12605.75 100.08 54465.82 88888.00 2016-10-04 18:24:53.875 278 12605.80 100.10 54465.82 88888.00 2016-10-04 18:24:54.000 278 12605.80 100.10 54465.80 88888.00 2016-10-04 18:24:54.125 278 12605.75 100.10 54465.85 88888.00 2016-10-04 18:24:54.250 278 12605.75 100.10 54465.85 88888.00 2016-10-04 18:24:54.375 278 12605.75 100.12 54465.82 88888.00 2016-10-04 18:24:54.500 278 12605.73 100.15 54465.85 88888.00 2016-10-04 18:24:54.625 278 12605.75 100.15 54465.82 88888.00 2016-10-04 18:24:54.750 278 12605.77 100.15 54465.82 88888.00 2016-10-04 18:24:54.875 278 12605.83 100.12 54465.80 88888.00 2016-10-04 18:24:55.000 278 12605.80 100.15 54465.80 88888.00 2016-10-04 18:24:55.125 278 12605.80 100.20 54465.82 88888.00 2016-10-04 18:24:55.250 278 12605.83 100.17 54465.80 88888.00 2016-10-04 18:24:55.375 278 12605.77 100.20 54465.80 88888.00 2016-10-04 18:24:55.500 278 12605.73 100.20 54465.80 88888.00 2016-10-04 18:24:55.625 278 12605.77 100.22 54465.82 88888.00 2016-10-04 18:24:55.750 278 12605.75 100.25 54465.80 88888.00 2016-10-04 18:24:55.875 278 12605.75 100.28 54465.80 88888.00 2016-10-04 18:24:56.000 278 12605.80 100.25 54465.82 88888.00 2016-10-04 18:24:56.125 278 12605.80 100.30 54465.80 88888.00 2016-10-04 18:24:56.250 278 12605.73 100.30 54465.80 88888.00 2016-10-04 18:24:56.375 278 12605.77 100.30 54465.80 88888.00 2016-10-04 18:24:56.500 278 12605.77 100.33 54465.82 88888.00 2016-10-04 18:24:56.625 278 12605.80 100.30 54465.85 88888.00 2016-10-04 18:24:56.750 278 12605.80 100.35 54465.85 88888.00 2016-10-04 18:24:56.875 278 12605.83 100.35 54465.85 88888.00 2016-10-04 18:24:57.000 278 12605.83 100.33 54465.80 88888.00 2016-10-04 18:24:57.125 278 12605.85 100.35 54465.82 88888.00 2016-10-04 18:24:57.250 278 12605.85 100.40 54465.82 88888.00 2016-10-04 18:24:57.375 278 12605.88 100.40 54465.80 88888.00 2016-10-04 18:24:57.500 278 12605.83 100.40 54465.80 88888.00 2016-10-04 18:24:57.625 278 12605.88 100.38 54465.80 88888.00 2016-10-04 18:24:57.750 278 12605.88 100.42 54465.80 88888.00 2016-10-04 18:24:57.875 278 12605.80 100.45 54465.80 88888.00 2016-10-04 18:24:58.000 278 12605.85 100.45 54465.78 88888.00 2016-10-04 18:24:58.125 278 12605.88 100.47 54465.80 88888.00 2016-10-04 18:24:58.250 278 12605.88 100.47 54465.80 88888.00 2016-10-04 18:24:58.375 278 12605.92 100.50 54465.78 88888.00 2016-10-04 18:24:58.500 278 12605.98 100.50 54465.75 88888.00 2016-10-04 18:24:58.625 278 12605.98 100.53 54465.75 88888.00 2016-10-04 18:24:58.750 278 12605.98 100.55 54465.78 88888.00 2016-10-04 18:24:58.875 278 12605.95 100.55 54465.78 88888.00 2016-10-04 18:24:59.000 278 12605.95 100.55 54465.75 88888.00 2016-10-04 18:24:59.125 278 12605.90 100.60 54465.75 88888.00 2016-10-04 18:24:59.250 278 12605.85 100.60 54465.75 88888.00 2016-10-04 18:24:59.375 278 12605.95 100.62 54465.75 88888.00 2016-10-04 18:24:59.500 278 12606.00 100.62 54465.72 88888.00 2016-10-04 18:24:59.625 278 12606.05 100.62 54465.70 88888.00 2016-10-04 18:24:59.750 278 12606.05 100.60 54465.72 88888.00 2016-10-04 18:24:59.875 278 12606.10 100.65 54465.70 88888.00 2016-10-04 18:25:00.000 278 12606.10 100.67 54465.70 88888.00 2016-10-04 18:25:00.125 278 12606.10 100.70 54465.70 88888.00 2016-10-04 18:25:00.250 278 12606.10 100.67 54465.72 88888.00 2016-10-04 18:25:00.375 278 12606.12 100.67 54465.72 88888.00 2016-10-04 18:25:00.500 278 12606.15 100.70 54465.72 88888.00 2016-10-04 18:25:00.625 278 12606.15 100.70 54465.68 88888.00 2016-10-04 18:25:00.750 278 12606.17 100.70 54465.68 88888.00 2016-10-04 18:25:00.875 278 12606.23 100.70 54465.68 88888.00 2016-10-04 18:25:01.000 278 12606.27 100.72 54465.68 88888.00 2016-10-04 18:25:01.125 278 12606.35 100.75 54465.70 88888.00 2016-10-04 18:25:01.250 278 12606.35 100.72 54465.70 88888.00 2016-10-04 18:25:01.375 278 12606.45 100.75 54465.70 88888.00 2016-10-04 18:25:01.500 278 12606.42 100.78 54465.68 88888.00 2016-10-04 18:25:01.625 278 12606.40 100.78 54465.68 88888.00 2016-10-04 18:25:01.750 278 12606.38 100.75 54465.65 88888.00 2016-10-04 18:25:01.875 278 12606.42 100.72 54465.68 88888.00 2016-10-04 18:25:02.000 278 12606.42 100.75 54465.68 88888.00 2016-10-04 18:25:02.125 278 12606.38 100.78 54465.68 88888.00 2016-10-04 18:25:02.250 278 12606.48 100.78 54465.68 88888.00 2016-10-04 18:25:02.375 278 12606.55 100.80 54465.68 88888.00 2016-10-04 18:25:02.500 278 12606.60 100.78 54465.68 88888.00 2016-10-04 18:25:02.625 278 12606.60 100.78 54465.68 88888.00 2016-10-04 18:25:02.750 278 12606.60 100.78 54465.65 88888.00 2016-10-04 18:25:02.875 278 12606.62 100.78 54465.65 88888.00 2016-10-04 18:25:03.000 278 12606.62 100.78 54465.62 88888.00 2016-10-04 18:25:03.125 278 12606.60 100.78 54465.62 88888.00 2016-10-04 18:25:03.250 278 12606.58 100.75 54465.62 88888.00 2016-10-04 18:25:03.375 278 12606.70 100.78 54465.62 88888.00 2016-10-04 18:25:03.500 278 12606.67 100.80 54465.62 88888.00 2016-10-04 18:25:03.625 278 12606.70 100.78 54465.60 88888.00 2016-10-04 18:25:03.750 278 12606.73 100.78 54465.60 88888.00 2016-10-04 18:25:03.875 278 12606.77 100.80 54465.62 88888.00 2016-10-04 18:25:04.000 278 12606.75 100.78 54465.60 88888.00 2016-10-04 18:25:04.125 278 12606.77 100.78 54465.60 88888.00 2016-10-04 18:25:04.250 278 12606.83 100.78 54465.60 88888.00 2016-10-04 18:25:04.375 278 12606.85 100.78 54465.57 88888.00 2016-10-04 18:25:04.500 278 12606.85 100.80 54465.62 88888.00 2016-10-04 18:25:04.625 278 12606.83 100.75 54465.60 88888.00 2016-10-04 18:25:04.750 278 12606.77 100.78 54465.60 88888.00 2016-10-04 18:25:04.875 278 12606.80 100.80 54465.62 88888.00 2016-10-04 18:25:05.000 278 12606.83 100.80 54465.60 88888.00 2016-10-04 18:25:05.125 278 12606.85 100.75 54465.60 88888.00 2016-10-04 18:25:05.250 278 12606.88 100.72 54465.60 88888.00 2016-10-04 18:25:05.375 278 12606.95 100.75 54465.60 88888.00 2016-10-04 18:25:05.500 278 12606.98 100.78 54465.60 88888.00 2016-10-04 18:25:05.625 278 12607.02 100.78 54465.57 88888.00 2016-10-04 18:25:05.750 278 12607.05 100.78 54465.57 88888.00 2016-10-04 18:25:05.875 278 12607.08 100.78 54465.57 88888.00 2016-10-04 18:25:06.000 278 12607.05 100.75 54465.55 88888.00 2016-10-04 18:25:06.125 278 12607.00 100.75 54465.57 88888.00 2016-10-04 18:25:06.250 278 12607.00 100.78 54465.60 88888.00 2016-10-04 18:25:06.375 278 12607.02 100.80 54465.60 88888.00 2016-10-04 18:25:06.500 278 12607.02 100.80 54465.57 88888.00 2016-10-04 18:25:06.625 278 12607.00 100.80 54465.57 88888.00 2016-10-04 18:25:06.750 278 12607.02 100.80 54465.57 88888.00 2016-10-04 18:25:06.875 278 12607.02 100.80 54465.57 88888.00 2016-10-04 18:25:07.000 278 12607.05 100.80 54465.57 88888.00 2016-10-04 18:25:07.125 278 12607.10 100.80 54465.60 88888.00 2016-10-04 18:25:07.250 278 12607.12 100.78 54465.60 88888.00 2016-10-04 18:25:07.375 278 12607.12 100.80 54465.60 88888.00 2016-10-04 18:25:07.500 278 12607.10 100.80 54465.60 88888.00 2016-10-04 18:25:07.625 278 12607.05 100.83 54465.62 88888.00 2016-10-04 18:25:07.750 278 12607.05 100.83 54465.60 88888.00 2016-10-04 18:25:07.875 278 12607.05 100.80 54465.57 88888.00 2016-10-04 18:25:08.000 278 12607.00 100.80 54465.57 88888.00 2016-10-04 18:25:08.125 278 12607.05 100.88 54465.57 88888.00 2016-10-04 18:25:08.250 278 12607.00 100.83 54465.60 88888.00 2016-10-04 18:25:08.375 278 12607.00 100.83 54465.57 88888.00 2016-10-04 18:25:08.500 278 12607.00 100.85 54465.60 88888.00 2016-10-04 18:25:08.625 278 12607.00 100.85 54465.60 88888.00 2016-10-04 18:25:08.750 278 12607.00 100.88 54465.60 88888.00 2016-10-04 18:25:08.875 278 12607.05 100.85 54465.60 88888.00 2016-10-04 18:25:09.000 278 12607.08 100.88 54465.57 88888.00 2016-10-04 18:25:09.125 278 12607.05 100.85 54465.57 88888.00 2016-10-04 18:25:09.250 278 12606.95 100.85 54465.60 88888.00 2016-10-04 18:25:09.375 278 12606.95 100.88 54465.60 88888.00 2016-10-04 18:25:09.500 278 12606.95 100.90 54465.60 88888.00 2016-10-04 18:25:09.625 278 12606.92 100.90 54465.60 88888.00 2016-10-04 18:25:09.750 278 12607.00 100.88 54465.62 88888.00 2016-10-04 18:25:09.875 278 12606.98 100.90 54465.60 88888.00 2016-10-04 18:25:10.000 278 12606.95 100.88 54465.60 88888.00 2016-10-04 18:25:10.125 278 12606.95 100.88 54465.60 88888.00 2016-10-04 18:25:10.250 278 12606.92 100.90 54465.62 88888.00 2016-10-04 18:25:10.375 278 12606.92 100.90 54465.62 88888.00 2016-10-04 18:25:10.500 278 12606.92 100.92 54465.62 88888.00 2016-10-04 18:25:10.625 278 12606.92 100.90 54465.60 88888.00 2016-10-04 18:25:10.750 278 12606.98 100.90 54465.62 88888.00 2016-10-04 18:25:10.875 278 12607.00 100.92 54465.62 88888.00 2016-10-04 18:25:11.000 278 12607.05 100.92 54465.62 88888.00 2016-10-04 18:25:11.125 278 12607.00 100.90 54465.60 88888.00 2016-10-04 18:25:11.250 278 12606.92 100.90 54465.60 88888.00 2016-10-04 18:25:11.375 278 12606.95 100.88 54465.62 88888.00 2016-10-04 18:25:11.500 278 12606.98 100.88 54465.62 88888.00 2016-10-04 18:25:11.625 278 12607.00 100.90 54465.62 88888.00 2016-10-04 18:25:11.750 278 12606.92 100.90 54465.62 88888.00 2016-10-04 18:25:11.875 278 12606.83 100.90 54465.62 88888.00 2016-10-04 18:25:12.000 278 12606.88 100.88 54465.62 88888.00 2016-10-04 18:25:12.125 278 12606.95 100.90 54465.62 88888.00 2016-10-04 18:25:12.250 278 12607.00 100.92 54465.62 88888.00 2016-10-04 18:25:12.375 278 12607.00 100.95 54465.62 88888.00 2016-10-04 18:25:12.500 278 12606.95 100.90 54465.62 88888.00 2016-10-04 18:25:12.625 278 12606.92 100.90 54465.62 88888.00 2016-10-04 18:25:12.750 278 12606.98 100.90 54465.60 88888.00 2016-10-04 18:25:12.875 278 12606.92 100.90 54465.60 88888.00 2016-10-04 18:25:13.000 278 12606.92 100.88 54465.57 88888.00 2016-10-04 18:25:13.125 278 12606.92 100.88 54465.60 88888.00 2016-10-04 18:25:13.250 278 12606.95 100.90 54465.57 88888.00 2016-10-04 18:25:13.375 278 12607.00 100.88 54465.60 88888.00 2016-10-04 18:25:13.500 278 12606.98 100.88 54465.60 88888.00 2016-10-04 18:25:13.625 278 12607.00 100.90 54465.62 88888.00 2016-10-04 18:25:13.750 278 12607.02 100.90 54465.62 88888.00 2016-10-04 18:25:13.875 278 12606.98 100.90 54465.65 88888.00 2016-10-04 18:25:14.000 278 12606.90 100.92 54465.65 88888.00 2016-10-04 18:25:14.125 278 12606.88 100.92 54465.62 88888.00 2016-10-04 18:25:14.250 278 12606.88 100.90 54465.62 88888.00 2016-10-04 18:25:14.375 278 12606.88 100.88 54465.62 88888.00 2016-10-04 18:25:14.500 278 12606.92 100.90 54465.65 88888.00 2016-10-04 18:25:14.625 278 12606.98 100.90 54465.65 88888.00 2016-10-04 18:25:14.750 278 12606.98 100.90 54465.68 88888.00 2016-10-04 18:25:14.875 278 12606.92 100.88 54465.65 88888.00 2016-10-04 18:25:15.000 278 12606.98 100.90 54465.65 88888.00 2016-10-04 18:25:15.125 278 12607.00 100.90 54465.68 88888.00 2016-10-04 18:25:15.250 278 12606.95 100.90 54465.68 88888.00 2016-10-04 18:25:15.375 278 12606.98 100.90 54465.68 88888.00 2016-10-04 18:25:15.500 278 12606.95 100.90 54465.68 88888.00 2016-10-04 18:25:15.625 278 12606.95 100.88 54465.68 88888.00 2016-10-04 18:25:15.750 278 12606.92 100.90 54465.70 88888.00 2016-10-04 18:25:15.875 278 12606.92 100.90 54465.70 88888.00 2016-10-04 18:25:16.000 278 12606.98 100.90 54465.68 88888.00 2016-10-04 18:25:16.125 278 12606.95 100.90 54465.68 88888.00 2016-10-04 18:25:16.250 278 12606.98 100.90 54465.70 88888.00 2016-10-04 18:25:16.375 278 12607.00 100.90 54465.68 88888.00 2016-10-04 18:25:16.500 278 12606.95 100.90 54465.70 88888.00 2016-10-04 18:25:16.625 278 12606.95 100.85 54465.70 88888.00 2016-10-04 18:25:16.750 278 12606.92 100.88 54465.75 88888.00 2016-10-04 18:25:16.875 278 12606.88 100.88 54465.72 88888.00 2016-10-04 18:25:17.000 278 12606.92 100.88 54465.70 88888.00 2016-10-04 18:25:17.125 278 12606.95 100.83 54465.72 88888.00 2016-10-04 18:25:17.250 278 12606.92 100.83 54465.72 88888.00 2016-10-04 18:25:17.375 278 12606.98 100.83 54465.72 88888.00 2016-10-04 18:25:17.500 278 12606.92 100.83 54465.75 88888.00 2016-10-04 18:25:17.625 278 12606.95 100.80 54465.75 88888.00 2016-10-04 18:25:17.750 278 12606.92 100.80 54465.75 88888.00 2016-10-04 18:25:17.875 278 12606.90 100.80 54465.78 88888.00 2016-10-04 18:25:18.000 278 12606.92 100.78 54465.78 88888.00 2016-10-04 18:25:18.125 278 12606.88 100.78 54465.78 88888.00 2016-10-04 18:25:18.250 278 12606.85 100.75 54465.75 88888.00 2016-10-04 18:25:18.375 278 12606.83 100.75 54465.75 88888.00 2016-10-04 18:25:18.500 278 12606.80 100.72 54465.75 88888.00 2016-10-04 18:25:18.625 278 12606.85 100.72 54465.72 88888.00 2016-10-04 18:25:18.750 278 12606.85 100.72 54465.78 88888.00 2016-10-04 18:25:18.875 278 12606.83 100.75 54465.78 88888.00 2016-10-04 18:25:19.000 278 12606.80 100.70 54465.75 88888.00 2016-10-04 18:25:19.125 278 12606.80 100.70 54465.78 88888.00 2016-10-04 18:25:19.250 278 12606.75 100.65 54465.78 88888.00 2016-10-04 18:25:19.375 278 12606.83 100.65 54465.78 88888.00 2016-10-04 18:25:19.500 278 12606.80 100.67 54465.80 88888.00 2016-10-04 18:25:19.625 278 12606.80 100.67 54465.80 88888.00 2016-10-04 18:25:19.750 278 12606.85 100.62 54465.80 88888.00 2016-10-04 18:25:19.875 278 12606.88 100.60 54465.80 88888.00 2016-10-04 18:25:20.000 278 12606.83 100.58 54465.82 88888.00 2016-10-04 18:25:20.125 278 12606.83 100.55 54465.80 88888.00 2016-10-04 18:25:20.250 278 12606.80 100.53 54465.82 88888.00 2016-10-04 18:25:20.375 278 12606.85 100.53 54465.82 88888.00 2016-10-04 18:25:20.500 278 12606.85 100.53 54465.82 88888.00 2016-10-04 18:25:20.625 278 12606.88 100.53 54465.82 88888.00 2016-10-04 18:25:20.750 278 12606.85 100.50 54465.82 88888.00 2016-10-04 18:25:20.875 278 12606.83 100.45 54465.82 88888.00 2016-10-04 18:25:21.000 278 12606.77 100.47 54465.82 88888.00 2016-10-04 18:25:21.125 278 12606.80 100.45 54465.85 88888.00 2016-10-04 18:25:21.250 278 12606.80 100.40 54465.85 88888.00 2016-10-04 18:25:21.375 278 12606.83 100.38 54465.85 88888.00 2016-10-04 18:25:21.500 278 12606.85 100.38 54465.85 88888.00 2016-10-04 18:25:21.625 278 12606.77 100.33 54465.85 88888.00 2016-10-04 18:25:21.750 278 12606.73 100.35 54465.88 88888.00 2016-10-04 18:25:21.875 278 12606.75 100.38 54465.88 88888.00 2016-10-04 18:25:22.000 278 12606.77 100.33 54465.90 88888.00 2016-10-04 18:25:22.125 278 12606.83 100.35 54465.90 88888.00 2016-10-04 18:25:22.250 278 12606.83 100.35 54465.88 88888.00 2016-10-04 18:25:22.375 278 12606.85 100.33 54465.85 88888.00 2016-10-04 18:25:22.500 278 12606.88 100.33 54465.88 88888.00 2016-10-04 18:25:22.625 278 12606.85 100.33 54465.88 88888.00 2016-10-04 18:25:22.750 278 12606.75 100.30 54465.90 88888.00 2016-10-04 18:25:22.875 278 12606.77 100.30 54465.88 88888.00 2016-10-04 18:25:23.000 278 12606.83 100.30 54465.88 88888.00 2016-10-04 18:25:23.125 278 12606.80 100.30 54465.90 88888.00 2016-10-04 18:25:23.250 278 12606.77 100.28 54465.90 88888.00 2016-10-04 18:25:23.375 278 12606.83 100.28 54465.88 88888.00 2016-10-04 18:25:23.500 278 12606.80 100.28 54465.90 88888.00 2016-10-04 18:25:23.625 278 12606.80 100.30 54465.90 88888.00 2016-10-04 18:25:23.750 278 12606.80 100.28 54465.93 88888.00 2016-10-04 18:25:23.875 278 12606.80 100.28 54465.93 88888.00 2016-10-04 18:25:24.000 278 12606.83 100.28 54465.93 88888.00 2016-10-04 18:25:24.125 278 12606.80 100.28 54465.90 88888.00 2016-10-04 18:25:24.250 278 12606.75 100.22 54465.90 88888.00 2016-10-04 18:25:24.375 278 12606.83 100.22 54465.93 88888.00 2016-10-04 18:25:24.500 278 12606.88 100.25 54465.93 88888.00 2016-10-04 18:25:24.625 278 12606.85 100.22 54465.93 88888.00 2016-10-04 18:25:24.750 278 12606.83 100.25 54465.93 88888.00 2016-10-04 18:25:24.875 278 12606.83 100.25 54465.90 88888.00 2016-10-04 18:25:25.000 278 12606.85 100.22 54465.90 88888.00 2016-10-04 18:25:25.125 278 12606.90 100.22 54465.93 88888.00 2016-10-04 18:25:25.250 278 12606.88 100.22 54465.93 88888.00 2016-10-04 18:25:25.375 278 12606.95 100.22 54465.93 88888.00 2016-10-04 18:25:25.500 278 12606.90 100.20 54465.95 88888.00 2016-10-04 18:25:25.625 278 12606.90 100.20 54465.93 88888.00 2016-10-04 18:25:25.750 278 12606.95 100.17 54465.90 88888.00 2016-10-04 18:25:25.875 278 12606.92 100.15 54465.90 88888.00 2016-10-04 18:25:26.000 278 12606.85 100.12 54465.90 88888.00 2016-10-04 18:25:26.125 278 12606.80 100.12 54465.93 88888.00 2016-10-04 18:25:26.250 278 12606.80 100.10 54465.95 88888.00 2016-10-04 18:25:26.375 278 12606.85 100.12 54465.97 88888.00 2016-10-04 18:25:26.500 278 12606.85 100.15 54465.95 88888.00 2016-10-04 18:25:26.625 278 12606.83 100.12 54465.95 88888.00 2016-10-04 18:25:26.750 278 12606.92 100.10 54465.95 88888.00 2016-10-04 18:25:26.875 278 12606.95 100.12 54465.97 88888.00 2016-10-04 18:25:27.000 278 12606.92 100.12 54465.97 88888.00 2016-10-04 18:25:27.125 278 12606.92 100.10 54465.97 88888.00 2016-10-04 18:25:27.250 278 12606.83 100.08 54465.97 88888.00 2016-10-04 18:25:27.375 278 12606.85 100.08 54465.95 88888.00 2016-10-04 18:25:27.500 278 12606.83 100.05 54466.00 88888.00 2016-10-04 18:25:27.625 278 12606.90 100.05 54466.00 88888.00 2016-10-04 18:25:27.750 278 12606.90 100.05 54466.00 88888.00 2016-10-04 18:25:27.875 278 12606.90 100.08 54466.00 88888.00 2016-10-04 18:25:28.000 278 12606.88 100.05 54465.97 88888.00 2016-10-04 18:25:28.125 278 12606.90 100.05 54465.97 88888.00 2016-10-04 18:25:28.250 278 12606.92 100.03 54466.03 88888.00 2016-10-04 18:25:28.375 278 12606.95 100.03 54466.03 88888.00 2016-10-04 18:25:28.500 278 12606.88 100.03 54466.00 88888.00 2016-10-04 18:25:28.625 278 12606.85 100.00 54466.00 88888.00 2016-10-04 18:25:28.750 278 12606.83 100.00 54466.00 88888.00 2016-10-04 18:25:28.875 278 12606.80 100.00 54466.03 88888.00 2016-10-04 18:25:29.000 278 12606.83 99.97 54466.00 88888.00 2016-10-04 18:25:29.125 278 12606.83 99.97 54466.05 88888.00 2016-10-04 18:25:29.250 278 12606.83 99.97 54466.05 88888.00 2016-10-04 18:25:29.375 278 12606.85 99.97 54466.05 88888.00 2016-10-04 18:25:29.500 278 12606.83 99.95 54466.05 88888.00 2016-10-04 18:25:29.625 278 12606.85 99.95 54466.07 88888.00 2016-10-04 18:25:29.750 278 12606.83 99.92 54466.07 88888.00 2016-10-04 18:25:29.875 278 12606.80 99.92 54466.07 88888.00 2016-10-04 18:25:30.000 278 12606.83 99.90 54466.05 88888.00 2016-10-04 18:25:30.125 278 12606.85 99.92 54466.10 88888.00 2016-10-04 18:25:30.250 278 12606.77 99.90 54466.07 88888.00 2016-10-04 18:25:30.375 278 12606.77 99.90 54466.07 88888.00 2016-10-04 18:25:30.500 278 12606.77 99.90 54466.10 88888.00 2016-10-04 18:25:30.625 278 12606.80 99.88 54466.10 88888.00 2016-10-04 18:25:30.750 278 12606.77 99.88 54466.07 88888.00 2016-10-04 18:25:30.875 278 12606.75 99.88 54466.10 88888.00 2016-10-04 18:25:31.000 278 12606.73 99.85 54466.10 88888.00 2016-10-04 18:25:31.125 278 12606.70 99.83 54466.10 88888.00 2016-10-04 18:25:31.250 278 12606.67 99.83 54466.12 88888.00 2016-10-04 18:25:31.375 278 12606.75 99.85 54466.12 88888.00 2016-10-04 18:25:31.500 278 12606.73 99.85 54466.12 88888.00 2016-10-04 18:25:31.625 278 12606.67 99.83 54466.12 88888.00 2016-10-04 18:25:31.750 278 12606.65 99.85 54466.15 88888.00 2016-10-04 18:25:31.875 278 12606.62 99.83 54466.15 88888.00 2016-10-04 18:25:32.000 278 12606.67 99.80 54466.12 88888.00 2016-10-04 18:25:32.125 278 12606.65 99.80 54466.12 88888.00 2016-10-04 18:25:32.250 278 12606.55 99.80 54466.12 88888.00 2016-10-04 18:25:32.375 278 12606.58 99.78 54466.10 88888.00 2016-10-04 18:25:32.500 278 12606.65 99.78 54466.15 88888.00 2016-10-04 18:25:32.625 278 12606.67 99.80 54466.15 88888.00 2016-10-04 18:25:32.750 278 12606.70 99.78 54466.15 88888.00 2016-10-04 18:25:32.875 278 12606.70 99.78 54466.15 88888.00 2016-10-04 18:25:33.000 278 12606.60 99.78 54466.18 88888.00 2016-10-04 18:25:33.125 278 12606.52 99.80 54466.18 88888.00 2016-10-04 18:25:33.250 278 12606.52 99.78 54466.18 88888.00 2016-10-04 18:25:33.375 278 12606.58 99.83 54466.15 88888.00 2016-10-04 18:25:33.500 278 12606.58 99.80 54466.12 88888.00 2016-10-04 18:25:33.625 278 12606.60 99.80 54466.18 88888.00 2016-10-04 18:25:33.750 278 12606.55 99.80 54466.20 88888.00 2016-10-04 18:25:33.875 278 12606.55 99.78 54466.20 88888.00 2016-10-04 18:25:34.000 278 12606.55 99.80 54466.20 88888.00 2016-10-04 18:25:34.125 278 12606.55 99.83 54466.20 88888.00 2016-10-04 18:25:34.250 278 12606.52 99.80 54466.20 88888.00 2016-10-04 18:25:34.375 278 12606.52 99.80 54466.20 88888.00 2016-10-04 18:25:34.500 278 12606.52 99.80 54466.20 88888.00 2016-10-04 18:25:34.625 278 12606.55 99.85 54466.18 88888.00 2016-10-04 18:25:34.750 278 12606.52 99.85 54466.18 88888.00 2016-10-04 18:25:34.875 278 12606.45 99.85 54466.18 88888.00 2016-10-04 18:25:35.000 278 12606.45 99.85 54466.20 88888.00 2016-10-04 18:25:35.125 278 12606.42 99.85 54466.18 88888.00 2016-10-04 18:25:35.250 278 12606.35 99.88 54466.22 88888.00 2016-10-04 18:25:35.375 278 12606.38 99.90 54466.18 88888.00 2016-10-04 18:25:35.500 278 12606.45 99.90 54466.20 88888.00 2016-10-04 18:25:35.625 278 12606.50 99.95 54466.18 88888.00 2016-10-04 18:25:35.750 278 12606.50 99.95 54466.18 88888.00 2016-10-04 18:25:35.875 278 12606.45 99.92 54466.20 88888.00 2016-10-04 18:25:36.000 278 12606.42 99.95 54466.20 88888.00 2016-10-04 18:25:36.125 278 12606.40 99.97 54466.22 88888.00 2016-10-04 18:25:36.250 278 12606.35 100.00 54466.22 88888.00 2016-10-04 18:25:36.375 278 12606.38 100.00 54466.22 88888.00 2016-10-04 18:25:36.500 278 12606.35 100.00 54466.22 88888.00 2016-10-04 18:25:36.625 278 12606.25 100.00 54466.20 88888.00 2016-10-04 18:25:36.750 278 12606.20 100.03 54466.22 88888.00 2016-10-04 18:25:36.875 278 12606.20 100.05 54466.20 88888.00 2016-10-04 18:25:37.000 278 12606.25 100.08 54466.20 88888.00 2016-10-04 18:25:37.125 278 12606.23 100.08 54466.20 88888.00 2016-10-04 18:25:37.250 278 12606.15 100.05 54466.22 88888.00 2016-10-04 18:25:37.375 278 12606.20 100.08 54466.20 88888.00 2016-10-04 18:25:37.500 278 12606.20 100.08 54466.22 88888.00 2016-10-04 18:25:37.625 278 12606.12 100.08 54466.22 88888.00 2016-10-04 18:25:37.750 278 12606.08 100.08 54466.22 88888.00 2016-10-04 18:25:37.875 278 12606.02 100.10 54466.22 88888.00 2016-10-04 18:25:38.000 278 12606.05 100.12 54466.20 88888.00 2016-10-04 18:25:38.125 278 12606.05 100.12 54466.22 88888.00 2016-10-04 18:25:38.250 278 12606.00 100.12 54466.25 88888.00 2016-10-04 18:25:38.375 278 12606.02 100.15 54466.22 88888.00 2016-10-04 18:25:38.500 278 12605.98 100.15 54466.20 88888.00 2016-10-04 18:25:38.625 278 12605.95 100.15 54466.22 88888.00 2016-10-04 18:25:38.750 278 12605.95 100.15 54466.25 88888.00 2016-10-04 18:25:38.875 278 12606.02 100.20 54466.22 88888.00 2016-10-04 18:25:39.000 278 12606.05 100.20 54466.20 88888.00 2016-10-04 18:25:39.125 278 12606.02 100.22 54466.22 88888.00 2016-10-04 18:25:39.250 278 12605.92 100.22 54466.25 88888.00 2016-10-04 18:25:39.375 278 12605.95 100.22 54466.25 88888.00 2016-10-04 18:25:39.500 278 12605.92 100.22 54466.28 88888.00 2016-10-04 18:25:39.625 278 12605.95 100.22 54466.25 88888.00 2016-10-04 18:25:39.750 278 12606.00 100.22 54466.25 88888.00 2016-10-04 18:25:39.875 278 12606.02 100.22 54466.28 88888.00 2016-10-04 18:25:40.000 278 12606.05 100.20 54466.28 88888.00 2016-10-04 18:25:40.125 278 12606.02 100.22 54466.28 88888.00 2016-10-04 18:25:40.250 278 12605.98 100.20 54466.28 88888.00 2016-10-04 18:25:40.375 278 12605.98 100.20 54466.25 88888.00 2016-10-04 18:25:40.500 278 12606.02 100.22 54466.28 88888.00 2016-10-04 18:25:40.625 278 12606.02 100.22 54466.28 88888.00 2016-10-04 18:25:40.750 278 12605.98 100.22 54466.28 88888.00 2016-10-04 18:25:40.875 278 12605.95 100.22 54466.25 88888.00 2016-10-04 18:25:41.000 278 12605.90 100.20 54466.22 88888.00 2016-10-04 18:25:41.125 278 12605.92 100.20 54466.25 88888.00 2016-10-04 18:25:41.250 278 12605.90 100.20 54466.28 88888.00 2016-10-04 18:25:41.375 278 12605.92 100.20 54466.28 88888.00 2016-10-04 18:25:41.500 278 12605.88 100.22 54466.28 88888.00 2016-10-04 18:25:41.625 278 12605.88 100.22 54466.28 88888.00 2016-10-04 18:25:41.750 278 12605.90 100.20 54466.28 88888.00 2016-10-04 18:25:41.875 278 12605.95 100.20 54466.28 88888.00 2016-10-04 18:25:42.000 278 12605.98 100.17 54466.28 88888.00 2016-10-04 18:25:42.125 278 12605.95 100.20 54466.30 88888.00 2016-10-04 18:25:42.250 278 12605.90 100.20 54466.28 88888.00 2016-10-04 18:25:42.375 278 12606.02 100.20 54466.28 88888.00 2016-10-04 18:25:42.500 278 12606.10 100.17 54466.25 88888.00 2016-10-04 18:25:42.625 278 12606.12 100.20 54466.30 88888.00 2016-10-04 18:25:42.750 278 12606.10 100.17 54466.25 88888.00 2016-10-04 18:25:42.875 278 12606.08 100.17 54466.25 88888.00 2016-10-04 18:25:43.000 278 12606.05 100.17 54466.25 88888.00 2016-10-04 18:25:43.125 278 12606.10 100.17 54466.28 88888.00 2016-10-04 18:25:43.250 278 12606.08 100.15 54466.25 88888.00 2016-10-04 18:25:43.375 278 12606.08 100.17 54466.22 88888.00 2016-10-04 18:25:43.500 278 12606.10 100.17 54466.25 88888.00 2016-10-04 18:25:43.625 278 12606.10 100.15 54466.25 88888.00 2016-10-04 18:25:43.750 278 12606.10 100.12 54466.22 88888.00 2016-10-04 18:25:43.875 278 12606.12 100.15 54466.28 88888.00 2016-10-04 18:25:44.000 278 12606.15 100.17 54466.22 88888.00 2016-10-04 18:25:44.125 278 12606.17 100.17 54466.22 88888.00 2016-10-04 18:25:44.250 278 12606.17 100.17 54466.25 88888.00 2016-10-04 18:25:44.375 278 12606.30 100.17 54466.25 88888.00 2016-10-04 18:25:44.500 278 12606.33 100.20 54466.28 88888.00 2016-10-04 18:25:44.625 278 12606.30 100.20 54466.25 88888.00 2016-10-04 18:25:44.750 278 12606.27 100.17 54466.22 88888.00 2016-10-04 18:25:44.875 278 12606.35 100.15 54466.20 88888.00 2016-10-04 18:25:45.000 278 12606.38 100.12 54466.20 88888.00 2016-10-04 18:25:45.125 278 12606.27 100.12 54466.22 88888.00 2016-10-04 18:25:45.250 278 12606.23 100.12 54466.22 88888.00 2016-10-04 18:25:45.375 278 12606.30 100.12 54466.22 88888.00 2016-10-04 18:25:45.500 278 12606.30 100.15 54466.22 88888.00 2016-10-04 18:25:45.625 278 12606.33 100.17 54466.22 88888.00 2016-10-04 18:25:45.750 278 12606.33 100.17 54466.22 88888.00 2016-10-04 18:25:45.875 278 12606.33 100.15 54466.22 88888.00 2016-10-04 18:25:46.000 278 12606.35 100.12 54466.22 88888.00 2016-10-04 18:25:46.125 278 12606.38 100.12 54466.25 88888.00 2016-10-04 18:25:46.250 278 12606.38 100.15 54466.25 88888.00 2016-10-04 18:25:46.375 278 12606.45 100.17 54466.25 88888.00 2016-10-04 18:25:46.500 278 12606.45 100.15 54466.22 88888.00 2016-10-04 18:25:46.625 278 12606.42 100.15 54466.22 88888.00 2016-10-04 18:25:46.750 278 12606.38 100.15 54466.22 88888.00 2016-10-04 18:25:46.875 278 12606.33 100.12 54466.25 88888.00 2016-10-04 18:25:47.000 278 12606.30 100.10 54466.25 88888.00 2016-10-04 18:25:47.125 278 12606.33 100.10 54466.28 88888.00 2016-10-04 18:25:47.250 278 12606.33 100.10 54466.25 88888.00 2016-10-04 18:25:47.375 278 12606.30 100.08 54466.22 88888.00 2016-10-04 18:25:47.500 278 12606.25 100.10 54466.25 88888.00 2016-10-04 18:25:47.625 278 12606.15 100.10 54466.28 88888.00 2016-10-04 18:25:47.750 278 12606.15 100.12 54466.25 88888.00 2016-10-04 18:25:47.875 278 12606.23 100.10 54466.22 88888.00 2016-10-04 18:25:48.000 278 12606.35 100.08 54466.28 88888.00 2016-10-04 18:25:48.125 278 12606.35 100.10 54466.25 88888.00 2016-10-04 18:25:48.250 278 12606.25 100.08 54466.25 88888.00 2016-10-04 18:25:48.375 278 12606.27 100.08 54466.28 88888.00 2016-10-04 18:25:48.500 278 12606.30 100.08 54466.28 88888.00 2016-10-04 18:25:48.625 278 12606.33 100.08 54466.25 88888.00 2016-10-04 18:25:48.750 278 12606.33 100.08 54466.25 88888.00 2016-10-04 18:25:48.875 278 12606.25 100.08 54466.25 88888.00 2016-10-04 18:25:49.000 278 12606.15 100.03 54466.20 88888.00 2016-10-04 18:25:49.125 278 12606.15 100.05 54466.22 88888.00 2016-10-04 18:25:49.250 278 12606.15 100.05 54466.25 88888.00 2016-10-04 18:25:49.375 278 12606.20 100.05 54466.22 88888.00 2016-10-04 18:25:49.500 278 12606.20 100.03 54466.25 88888.00 2016-10-04 18:25:49.625 278 12606.15 100.03 54466.25 88888.00 2016-10-04 18:25:49.750 278 12606.17 100.03 54466.25 88888.00 2016-10-04 18:25:49.875 278 12606.20 100.00 54466.25 88888.00 2016-10-04 18:25:50.000 278 12606.23 99.97 54466.22 88888.00 2016-10-04 18:25:50.125 278 12606.17 99.95 54466.25 88888.00 2016-10-04 18:25:50.250 278 12606.12 99.97 54466.25 88888.00 2016-10-04 18:25:50.375 278 12606.15 99.97 54466.25 88888.00 2016-10-04 18:25:50.500 278 12606.15 99.97 54466.25 88888.00 2016-10-04 18:25:50.625 278 12606.23 99.92 54466.28 88888.00 2016-10-04 18:25:50.750 278 12606.17 99.92 54466.25 88888.00 2016-10-04 18:25:50.875 278 12606.12 99.92 54466.28 88888.00 2016-10-04 18:25:51.000 278 12606.20 99.90 54466.25 88888.00 2016-10-04 18:25:51.125 278 12606.25 99.88 54466.28 88888.00 2016-10-04 18:25:51.250 278 12606.23 99.88 54466.30 88888.00 2016-10-04 18:25:51.375 278 12606.20 99.90 54466.30 88888.00 2016-10-04 18:25:51.500 278 12606.15 99.90 54466.28 88888.00 2016-10-04 18:25:51.625 278 12606.20 99.90 54466.28 88888.00 2016-10-04 18:25:51.750 278 12606.20 99.88 54466.25 88888.00 2016-10-04 18:25:51.875 278 12606.20 99.85 54466.28 88888.00 2016-10-04 18:25:52.000 278 12606.20 99.85 54466.28 88888.00 2016-10-04 18:25:52.125 278 12606.25 99.85 54466.28 88888.00 2016-10-04 18:25:52.250 278 12606.25 99.80 54466.28 88888.00 2016-10-04 18:25:52.375 278 12606.27 99.80 54466.25 88888.00 2016-10-04 18:25:52.500 278 12606.25 99.80 54466.28 88888.00 2016-10-04 18:25:52.625 278 12606.25 99.78 54466.25 88888.00 2016-10-04 18:25:52.750 278 12606.25 99.78 54466.22 88888.00 2016-10-04 18:25:52.875 278 12606.25 99.78 54466.25 88888.00 2016-10-04 18:25:53.000 278 12606.27 99.75 54466.25 88888.00 2016-10-04 18:25:53.125 278 12606.33 99.75 54466.25 88888.00 2016-10-04 18:25:53.250 278 12606.33 99.75 54466.25 88888.00 2016-10-04 18:25:53.375 278 12606.42 99.78 54466.25 88888.00 2016-10-04 18:25:53.500 278 12606.42 99.75 54466.30 88888.00 2016-10-04 18:25:53.625 278 12606.38 99.72 54466.28 88888.00 2016-10-04 18:25:53.750 278 12606.35 99.72 54466.28 88888.00 2016-10-04 18:25:53.875 278 12606.40 99.72 54466.25 88888.00 2016-10-04 18:25:54.000 278 12606.42 99.70 54466.22 88888.00 2016-10-04 18:25:54.125 278 12606.45 99.70 54466.28 88888.00 2016-10-04 18:25:54.250 278 12606.40 99.67 54466.28 88888.00 2016-10-04 18:25:54.375 278 12606.45 99.67 54466.28 88888.00 2016-10-04 18:25:54.500 278 12606.45 99.67 54466.28 88888.00 2016-10-04 18:25:54.625 278 12606.50 99.67 54466.25 88888.00 2016-10-04 18:25:54.750 278 12606.52 99.65 54466.28 88888.00 2016-10-04 18:25:54.875 278 12606.50 99.65 54466.28 88888.00 2016-10-04 18:25:55.000 278 12606.50 99.67 54466.28 88888.00 2016-10-04 18:25:55.125 278 12606.48 99.70 54466.28 88888.00 2016-10-04 18:25:55.250 278 12606.45 99.67 54466.28 88888.00 2016-10-04 18:25:55.375 278 12606.42 99.65 54466.25 88888.00 2016-10-04 18:25:55.500 278 12606.45 99.65 54466.28 88888.00 2016-10-04 18:25:55.625 278 12606.55 99.65 54466.25 88888.00 2016-10-04 18:25:55.750 278 12606.58 99.65 54466.25 88888.00 2016-10-04 18:25:55.875 278 12606.55 99.65 54466.25 88888.00 2016-10-04 18:25:56.000 278 12606.52 99.62 54466.25 88888.00 2016-10-04 18:25:56.125 278 12606.55 99.62 54466.28 88888.00 2016-10-04 18:25:56.250 278 12606.48 99.65 54466.28 88888.00 2016-10-04 18:25:56.375 278 12606.52 99.62 54466.28 88888.00 2016-10-04 18:25:56.500 278 12606.52 99.62 54466.28 88888.00 2016-10-04 18:25:56.625 278 12606.58 99.62 54466.28 88888.00 2016-10-04 18:25:56.750 278 12606.58 99.62 54466.25 88888.00 2016-10-04 18:25:56.875 278 12606.58 99.62 54466.28 88888.00 2016-10-04 18:25:57.000 278 12606.58 99.62 54466.28 88888.00 2016-10-04 18:25:57.125 278 12606.60 99.62 54466.28 88888.00 2016-10-04 18:25:57.250 278 12606.62 99.62 54466.28 88888.00 2016-10-04 18:25:57.375 278 12606.62 99.65 54466.28 88888.00 2016-10-04 18:25:57.500 278 12606.62 99.65 54466.28 88888.00 2016-10-04 18:25:57.625 278 12606.65 99.62 54466.28 88888.00 2016-10-04 18:25:57.750 278 12606.65 99.65 54466.28 88888.00 2016-10-04 18:25:57.875 278 12606.62 99.65 54466.28 88888.00 2016-10-04 18:25:58.000 278 12606.62 99.65 54466.28 88888.00 2016-10-04 18:25:58.125 278 12606.67 99.62 54466.28 88888.00 2016-10-04 18:25:58.250 278 12606.65 99.62 54466.28 88888.00 2016-10-04 18:25:58.375 278 12606.67 99.62 54466.30 88888.00 2016-10-04 18:25:58.500 278 12606.65 99.62 54466.30 88888.00 2016-10-04 18:25:58.625 278 12606.65 99.60 54466.28 88888.00 2016-10-04 18:25:58.750 278 12606.65 99.58 54466.30 88888.00 2016-10-04 18:25:58.875 278 12606.67 99.60 54466.32 88888.00 2016-10-04 18:25:59.000 278 12606.75 99.60 54466.30 88888.00 2016-10-04 18:25:59.125 278 12606.75 99.60 54466.30 88888.00 2016-10-04 18:25:59.250 278 12606.67 99.58 54466.30 88888.00 2016-10-04 18:25:59.375 278 12606.73 99.60 54466.30 88888.00 2016-10-04 18:25:59.500 278 12606.75 99.60 54466.28 88888.00 2016-10-04 18:25:59.625 278 12606.73 99.62 54466.30 88888.00 2016-10-04 18:25:59.750 278 12606.67 99.58 54466.28 88888.00 2016-10-04 18:25:59.875 278 12606.70 99.60 54466.28 88888.00 2016-10-04 18:26:00.000 278 12606.80 99.60 54466.28 88888.00 2016-10-04 18:26:00.125 278 12606.80 99.58 54466.30 88888.00 2016-10-04 18:26:00.250 278 12606.70 99.55 54466.30 88888.00 2016-10-04 18:26:00.375 278 12606.67 99.53 54466.30 88888.00 2016-10-04 18:26:00.500 278 12606.65 99.55 54466.30 88888.00 2016-10-04 18:26:00.625 278 12606.67 99.60 54466.30 88888.00 2016-10-04 18:26:00.750 278 12606.70 99.58 54466.30 88888.00 2016-10-04 18:26:00.875 278 12606.67 99.58 54466.32 88888.00 2016-10-04 18:26:01.000 278 12606.70 99.58 54466.30 88888.00 2016-10-04 18:26:01.125 278 12606.70 99.58 54466.32 88888.00 2016-10-04 18:26:01.250 278 12606.67 99.58 54466.32 88888.00 2016-10-04 18:26:01.375 278 12606.73 99.58 54466.30 88888.00 2016-10-04 18:26:01.500 278 12606.73 99.58 54466.30 88888.00 2016-10-04 18:26:01.625 278 12606.67 99.58 54466.32 88888.00 2016-10-04 18:26:01.750 278 12606.67 99.60 54466.30 88888.00 2016-10-04 18:26:01.875 278 12606.67 99.60 54466.32 88888.00 2016-10-04 18:26:02.000 278 12606.65 99.53 54466.35 88888.00 2016-10-04 18:26:02.125 278 12606.62 99.53 54466.35 88888.00 2016-10-04 18:26:02.250 278 12606.58 99.55 54466.32 88888.00 2016-10-04 18:26:02.375 278 12606.67 99.55 54466.32 88888.00 2016-10-04 18:26:02.500 278 12606.67 99.58 54466.32 88888.00 2016-10-04 18:26:02.625 278 12606.67 99.58 54466.35 88888.00 2016-10-04 18:26:02.750 278 12606.67 99.60 54466.32 88888.00 2016-10-04 18:26:02.875 278 12606.65 99.60 54466.35 88888.00 2016-10-04 18:26:03.000 278 12606.65 99.60 54466.32 88888.00 2016-10-04 18:26:03.125 278 12606.73 99.60 54466.35 88888.00 2016-10-04 18:26:03.250 278 12606.65 99.58 54466.35 88888.00 2016-10-04 18:26:03.375 278 12606.60 99.58 54466.38 88888.00 2016-10-04 18:26:03.500 278 12606.58 99.60 54466.38 88888.00 2016-10-04 18:26:03.625 278 12606.55 99.60 54466.38 88888.00 2016-10-04 18:26:03.750 278 12606.55 99.58 54466.35 88888.00 2016-10-04 18:26:03.875 278 12606.50 99.60 54466.35 88888.00 2016-10-04 18:26:04.000 278 12606.48 99.62 54466.35 88888.00 2016-10-04 18:26:04.125 278 12606.48 99.62 54466.35 88888.00 2016-10-04 18:26:04.250 278 12606.50 99.62 54466.38 88888.00 2016-10-04 18:26:04.375 278 12606.55 99.67 54466.38 88888.00 2016-10-04 18:26:04.500 278 12606.55 99.67 54466.38 88888.00 2016-10-04 18:26:04.625 278 12606.55 99.65 54466.38 88888.00 2016-10-04 18:26:04.750 278 12606.55 99.65 54466.38 88888.00 2016-10-04 18:26:04.875 278 12606.50 99.67 54466.35 88888.00 2016-10-04 18:26:05.000 278 12606.42 99.67 54466.38 88888.00 2016-10-04 18:26:05.125 278 12606.38 99.70 54466.35 88888.00 2016-10-04 18:26:05.250 278 12606.33 99.70 54466.38 88888.00 2016-10-04 18:26:05.375 278 12606.40 99.72 54466.40 88888.00 2016-10-04 18:26:05.500 278 12606.45 99.78 54466.40 88888.00 2016-10-04 18:26:05.625 278 12606.42 99.75 54466.40 88888.00 2016-10-04 18:26:05.750 278 12606.40 99.75 54466.40 88888.00 2016-10-04 18:26:05.875 278 12606.42 99.80 54466.40 88888.00 2016-10-04 18:26:06.000 278 12606.48 99.80 54466.43 88888.00 2016-10-04 18:26:06.125 278 12606.45 99.80 54466.40 88888.00 2016-10-04 18:26:06.250 278 12606.45 99.83 54466.40 88888.00 2016-10-04 18:26:06.375 278 12606.42 99.85 54466.40 88888.00 2016-10-04 18:26:06.500 278 12606.38 99.88 54466.40 88888.00 2016-10-04 18:26:06.625 278 12606.42 99.90 54466.40 88888.00 2016-10-04 18:26:06.750 278 12606.40 99.92 54466.43 88888.00 2016-10-04 18:26:06.875 278 12606.40 99.92 54466.43 88888.00 2016-10-04 18:26:07.000 278 12606.45 99.92 54466.43 88888.00 2016-10-04 18:26:07.125 278 12606.48 99.95 54466.43 88888.00 2016-10-04 18:26:07.250 278 12606.40 99.95 54466.40 88888.00 2016-10-04 18:26:07.375 278 12606.42 99.97 54466.40 88888.00 2016-10-04 18:26:07.500 278 12606.40 100.00 54466.40 88888.00 2016-10-04 18:26:07.625 278 12606.40 100.00 54466.40 88888.00 2016-10-04 18:26:07.750 278 12606.40 100.03 54466.43 88888.00 2016-10-04 18:26:07.875 278 12606.38 100.03 54466.43 88888.00 2016-10-04 18:26:08.000 278 12606.38 100.05 54466.40 88888.00 2016-10-04 18:26:08.125 278 12606.40 100.05 54466.43 88888.00 2016-10-04 18:26:08.250 278 12606.33 100.08 54466.43 88888.00 2016-10-04 18:26:08.375 278 12606.35 100.10 54466.40 88888.00 2016-10-04 18:26:08.500 278 12606.30 100.12 54466.43 88888.00 2016-10-04 18:26:08.625 278 12606.30 100.15 54466.43 88888.00 2016-10-04 18:26:08.750 278 12606.33 100.15 54466.43 88888.00 2016-10-04 18:26:08.875 278 12606.40 100.15 54466.43 88888.00 2016-10-04 18:26:09.000 278 12606.40 100.15 54466.40 88888.00 2016-10-04 18:26:09.125 278 12606.40 100.17 54466.40 88888.00 2016-10-04 18:26:09.250 278 12606.27 100.12 54466.40 88888.00 2016-10-04 18:26:09.375 278 12606.38 100.17 54466.43 88888.00 2016-10-04 18:26:09.500 278 12606.40 100.20 54466.43 88888.00 2016-10-04 18:26:09.625 278 12606.45 100.22 54466.43 88888.00 2016-10-04 18:26:09.750 278 12606.45 100.22 54466.43 88888.00 2016-10-04 18:26:09.875 278 12606.48 100.28 54466.40 88888.00 2016-10-04 18:26:10.000 278 12606.42 100.28 54466.40 88888.00 2016-10-04 18:26:10.125 278 12606.42 100.25 54466.40 88888.00 2016-10-04 18:26:10.250 278 12606.48 100.25 54466.43 88888.00 2016-10-04 18:26:10.375 278 12606.50 100.25 54466.43 88888.00 2016-10-04 18:26:10.500 278 12606.48 100.28 54466.43 88888.00 2016-10-04 18:26:10.625 278 12606.48 100.30 54466.43 88888.00 2016-10-04 18:26:10.750 278 12606.50 100.25 54466.40 88888.00 2016-10-04 18:26:10.875 278 12606.55 100.28 54466.43 88888.00 2016-10-04 18:26:11.000 278 12606.55 100.28 54466.43 88888.00 2016-10-04 18:26:11.125 278 12606.52 100.25 54466.45 88888.00 2016-10-04 18:26:11.250 278 12606.45 100.22 54466.43 88888.00 2016-10-04 18:26:11.375 278 12606.48 100.25 54466.40 88888.00 2016-10-04 18:26:11.500 278 12606.55 100.28 54466.40 88888.00 2016-10-04 18:26:11.625 278 12606.60 100.28 54466.45 88888.00 2016-10-04 18:26:11.750 278 12606.50 100.28 54466.47 88888.00 2016-10-04 18:26:11.875 278 12606.50 100.25 54466.47 88888.00 2016-10-04 18:26:12.000 278 12606.50 100.22 54466.45 88888.00 2016-10-04 18:26:12.125 278 12606.50 100.22 54466.45 88888.00 2016-10-04 18:26:12.250 278 12606.50 100.25 54466.45 88888.00 2016-10-04 18:26:12.375 278 12606.58 100.25 54466.45 88888.00 2016-10-04 18:26:12.500 278 12606.60 100.25 54466.45 88888.00 2016-10-04 18:26:12.625 278 12606.60 100.20 54466.45 88888.00 2016-10-04 18:26:12.750 278 12606.60 100.22 54466.45 88888.00 2016-10-04 18:26:12.875 278 12606.58 100.25 54466.45 88888.00 2016-10-04 18:26:13.000 278 12606.58 100.22 54466.45 88888.00 2016-10-04 18:26:13.125 278 12606.60 100.17 54466.45 88888.00 2016-10-04 18:26:13.250 278 12606.60 100.15 54466.43 88888.00 2016-10-04 18:26:13.375 278 12606.62 100.17 54466.45 88888.00 2016-10-04 18:26:13.500 278 12606.62 100.15 54466.45 88888.00 2016-10-04 18:26:13.625 278 12606.62 100.12 54466.43 88888.00 2016-10-04 18:26:13.750 278 12606.65 100.12 54466.45 88888.00 2016-10-04 18:26:13.875 278 12606.65 100.12 54466.45 88888.00 2016-10-04 18:26:14.000 278 12606.65 100.12 54466.45 88888.00 2016-10-04 18:26:14.125 278 12606.60 100.10 54466.47 88888.00 2016-10-04 18:26:14.250 278 12606.55 100.05 54466.50 88888.00 2016-10-04 18:26:14.375 278 12606.58 100.05 54466.50 88888.00 2016-10-04 18:26:14.500 278 12606.60 100.05 54466.50 88888.00 2016-10-04 18:26:14.625 278 12606.62 100.03 54466.47 88888.00 2016-10-04 18:26:14.750 278 12606.65 100.00 54466.47 88888.00 2016-10-04 18:26:14.875 278 12606.67 99.97 54466.47 88888.00 2016-10-04 18:26:15.000 278 12606.62 99.95 54466.47 88888.00 2016-10-04 18:26:15.125 278 12606.60 99.97 54466.50 88888.00 2016-10-04 18:26:15.250 278 12606.55 99.92 54466.47 88888.00 2016-10-04 18:26:15.375 278 12606.60 99.90 54466.47 88888.00 2016-10-04 18:26:15.500 278 12606.58 99.90 54466.50 88888.00 2016-10-04 18:26:15.625 278 12606.62 99.90 54466.50 88888.00 2016-10-04 18:26:15.750 278 12606.62 99.88 54466.53 88888.00 2016-10-04 18:26:15.875 278 12606.60 99.83 54466.53 88888.00 2016-10-04 18:26:16.000 278 12606.58 99.80 54466.53 88888.00 2016-10-04 18:26:16.125 278 12606.58 99.80 54466.55 88888.00 2016-10-04 18:26:16.250 278 12606.52 99.72 54466.55 88888.00 2016-10-04 18:26:16.375 278 12606.55 99.75 54466.53 88888.00 2016-10-04 18:26:16.500 278 12606.58 99.75 54466.53 88888.00 2016-10-04 18:26:16.625 278 12606.52 99.70 54466.55 88888.00 2016-10-04 18:26:16.750 278 12606.50 99.70 54466.57 88888.00 2016-10-04 18:26:16.875 278 12606.50 99.70 54466.57 88888.00 2016-10-04 18:26:17.000 278 12606.52 99.70 54466.60 88888.00 2016-10-04 18:26:17.125 278 12606.55 99.65 54466.60 88888.00 2016-10-04 18:26:17.250 278 12606.48 99.60 54466.57 88888.00 2016-10-04 18:26:17.375 278 12606.50 99.62 54466.60 88888.00 2016-10-04 18:26:17.500 278 12606.45 99.58 54466.62 88888.00 2016-10-04 18:26:17.625 278 12606.42 99.53 54466.62 88888.00 2016-10-04 18:26:17.750 278 12606.45 99.53 54466.62 88888.00 2016-10-04 18:26:17.875 278 12606.48 99.50 54466.62 88888.00 2016-10-04 18:26:18.000 278 12606.48 99.47 54466.62 88888.00 2016-10-04 18:26:18.125 278 12606.45 99.45 54466.62 88888.00 2016-10-04 18:26:18.250 278 12606.42 99.42 54466.65 88888.00 2016-10-04 18:26:18.375 278 12606.42 99.38 54466.60 88888.00 2016-10-04 18:26:18.500 278 12606.40 99.38 54466.62 88888.00 2016-10-04 18:26:18.625 278 12606.38 99.38 54466.62 88888.00 2016-10-04 18:26:18.750 278 12606.40 99.38 54466.62 88888.00 2016-10-04 18:26:18.875 278 12606.45 99.35 54466.65 88888.00 2016-10-04 18:26:19.000 278 12606.45 99.30 54466.65 88888.00 2016-10-04 18:26:19.125 278 12606.45 99.30 54466.65 88888.00 2016-10-04 18:26:19.250 278 12606.38 99.25 54466.68 88888.00 2016-10-04 18:26:19.375 278 12606.38 99.28 54466.68 88888.00 2016-10-04 18:26:19.500 278 12606.40 99.28 54466.70 88888.00 2016-10-04 18:26:19.625 278 12606.40 99.28 54466.72 88888.00 2016-10-04 18:26:19.750 278 12606.38 99.25 54466.70 88888.00 2016-10-04 18:26:19.875 278 12606.38 99.25 54466.70 88888.00 2016-10-04 18:26:20.000 278 12606.30 99.22 54466.75 88888.00 2016-10-04 18:26:20.125 278 12606.23 99.22 54466.78 88888.00 2016-10-04 18:26:20.250 278 12606.20 99.22 54466.78 88888.00 2016-10-04 18:26:20.375 278 12606.23 99.22 54466.75 88888.00 2016-10-04 18:26:20.500 278 12606.25 99.22 54466.72 88888.00 2016-10-04 18:26:20.625 278 12606.17 99.17 54466.70 88888.00 2016-10-04 18:26:20.750 278 12606.20 99.15 54466.75 88888.00 2016-10-04 18:26:20.875 278 12606.20 99.15 54466.78 88888.00 2016-10-04 18:26:21.000 278 12606.23 99.15 54466.75 88888.00 2016-10-04 18:26:21.125 278 12606.17 99.17 54466.78 88888.00 2016-10-04 18:26:21.250 278 12606.10 99.17 54466.78 88888.00 2016-10-04 18:26:21.375 278 12606.12 99.15 54466.75 88888.00 2016-10-04 18:26:21.500 278 12606.17 99.12 54466.75 88888.00 2016-10-04 18:26:21.625 278 12606.10 99.12 54466.75 88888.00 2016-10-04 18:26:21.750 278 12606.10 99.12 54466.75 88888.00 2016-10-04 18:26:21.875 278 12606.10 99.15 54466.75 88888.00 2016-10-04 18:26:22.000 278 12606.15 99.17 54466.75 88888.00 2016-10-04 18:26:22.125 278 12606.17 99.15 54466.78 88888.00 2016-10-04 18:26:22.250 278 12606.17 99.12 54466.78 88888.00 2016-10-04 18:26:22.375 278 12606.23 99.17 54466.75 88888.00 2016-10-04 18:26:22.500 278 12606.20 99.15 54466.75 88888.00 2016-10-04 18:26:22.625 278 12606.20 99.17 54466.78 88888.00 2016-10-04 18:26:22.750 278 12606.20 99.17 54466.78 88888.00 2016-10-04 18:26:22.875 278 12606.12 99.17 54466.78 88888.00 2016-10-04 18:26:23.000 278 12606.08 99.17 54466.78 88888.00 2016-10-04 18:26:23.125 278 12606.08 99.20 54466.80 88888.00 2016-10-04 18:26:23.250 278 12606.17 99.20 54466.80 88888.00 2016-10-04 18:26:23.375 278 12606.25 99.17 54466.75 88888.00 2016-10-04 18:26:23.500 278 12606.23 99.20 54466.75 88888.00 2016-10-04 18:26:23.625 278 12606.20 99.20 54466.72 88888.00 2016-10-04 18:26:23.750 278 12606.23 99.25 54466.78 88888.00 2016-10-04 18:26:23.875 278 12606.27 99.25 54466.72 88888.00 2016-10-04 18:26:24.000 278 12606.23 99.25 54466.72 88888.00 2016-10-04 18:26:24.125 278 12606.17 99.28 54466.75 88888.00 2016-10-04 18:26:24.250 278 12606.12 99.30 54466.75 88888.00 2016-10-04 18:26:24.375 278 12606.17 99.30 54466.78 88888.00 2016-10-04 18:26:24.500 278 12606.12 99.33 54466.78 88888.00 2016-10-04 18:26:24.625 278 12606.12 99.33 54466.80 88888.00 2016-10-04 18:26:24.750 278 12606.12 99.35 54466.78 88888.00 2016-10-04 18:26:24.875 278 12606.12 99.35 54466.75 88888.00 2016-10-04 18:26:25.000 278 12606.10 99.38 54466.75 88888.00 2016-10-04 18:26:25.125 278 12606.12 99.40 54466.78 88888.00 2016-10-04 18:26:25.250 278 12606.15 99.40 54466.78 88888.00 2016-10-04 18:26:25.375 278 12606.23 99.40 54466.75 88888.00 2016-10-04 18:26:25.500 278 12606.15 99.45 54466.75 88888.00 2016-10-04 18:26:25.625 278 12606.12 99.47 54466.75 88888.00 2016-10-04 18:26:25.750 278 12606.25 99.47 54466.75 88888.00 2016-10-04 18:26:25.875 278 12606.27 99.50 54466.75 88888.00 2016-10-04 18:26:26.000 278 12606.17 99.50 54466.75 88888.00 2016-10-04 18:26:26.125 278 12606.17 99.50 54466.75 88888.00 2016-10-04 18:26:26.250 278 12606.10 99.53 54466.78 88888.00 2016-10-04 18:26:26.375 278 12606.10 99.55 54466.75 88888.00 2016-10-04 18:26:26.500 278 12606.12 99.60 54466.78 88888.00 2016-10-04 18:26:26.625 278 12606.25 99.60 54466.75 88888.00 2016-10-04 18:26:26.750 278 12606.25 99.62 54466.72 88888.00 2016-10-04 18:26:26.875 278 12606.25 99.60 54466.75 88888.00 2016-10-04 18:26:27.000 278 12606.25 99.62 54466.75 88888.00 2016-10-04 18:26:27.125 278 12606.20 99.65 54466.78 88888.00 2016-10-04 18:26:27.250 278 12606.15 99.65 54466.78 88888.00 2016-10-04 18:26:27.375 278 12606.20 99.65 54466.75 88888.00 2016-10-04 18:26:27.500 278 12606.25 99.67 54466.75 88888.00 2016-10-04 18:26:27.625 278 12606.27 99.67 54466.72 88888.00 2016-10-04 18:26:27.750 278 12606.23 99.67 54466.70 88888.00 2016-10-04 18:26:27.875 278 12606.27 99.70 54466.72 88888.00 2016-10-04 18:26:28.000 278 12606.33 99.72 54466.70 88888.00 2016-10-04 18:26:28.125 278 12606.27 99.75 54466.70 88888.00 2016-10-04 18:26:28.250 278 12606.27 99.75 54466.72 88888.00 2016-10-04 18:26:28.375 278 12606.38 99.75 54466.70 88888.00 2016-10-04 18:26:28.500 278 12606.33 99.75 54466.70 88888.00 2016-10-04 18:26:28.625 278 12606.25 99.78 54466.72 88888.00 2016-10-04 18:26:28.750 278 12606.25 99.78 54466.70 88888.00 2016-10-04 18:26:28.875 278 12606.30 99.80 54466.68 88888.00 2016-10-04 18:26:29.000 278 12606.38 99.80 54466.68 88888.00 2016-10-04 18:26:29.125 278 12606.35 99.80 54466.70 88888.00 2016-10-04 18:26:29.250 278 12606.35 99.80 54466.70 88888.00 2016-10-04 18:26:29.375 278 12606.35 99.83 54466.70 88888.00 2016-10-04 18:26:29.500 278 12606.35 99.83 54466.72 88888.00 2016-10-04 18:26:29.625 278 12606.35 99.83 54466.70 88888.00 2016-10-04 18:26:29.750 278 12606.33 99.80 54466.70 88888.00 2016-10-04 18:26:29.875 278 12606.40 99.80 54466.72 88888.00 2016-10-04 18:26:30.000 278 12606.45 99.80 54466.72 88888.00 2016-10-04 18:26:30.125 278 12606.42 99.85 54466.72 88888.00 2016-10-04 18:26:30.250 278 12606.35 99.85 54466.72 88888.00 2016-10-04 18:26:30.375 278 12606.38 99.85 54466.72 88888.00 2016-10-04 18:26:30.500 278 12606.42 99.85 54466.72 88888.00 2016-10-04 18:26:30.625 278 12606.40 99.83 54466.72 88888.00 2016-10-04 18:26:30.750 278 12606.35 99.83 54466.70 88888.00 2016-10-04 18:26:30.875 278 12606.33 99.85 54466.70 88888.00 2016-10-04 18:26:31.000 278 12606.38 99.88 54466.68 88888.00 2016-10-04 18:26:31.125 278 12606.40 99.88 54466.70 88888.00 2016-10-04 18:26:31.250 278 12606.33 99.88 54466.70 88888.00 2016-10-04 18:26:31.375 278 12606.35 99.88 54466.72 88888.00 2016-10-04 18:26:31.500 278 12606.35 99.88 54466.70 88888.00 2016-10-04 18:26:31.625 278 12606.33 99.90 54466.70 88888.00 2016-10-04 18:26:31.750 278 12606.33 99.90 54466.72 88888.00 2016-10-04 18:26:31.875 278 12606.40 99.92 54466.72 88888.00 2016-10-04 18:26:32.000 278 12606.40 99.88 54466.72 88888.00 2016-10-04 18:26:32.125 278 12606.40 99.92 54466.72 88888.00 2016-10-04 18:26:32.250 278 12606.33 99.92 54466.70 88888.00 2016-10-04 18:26:32.375 278 12606.33 99.92 54466.68 88888.00 2016-10-04 18:26:32.500 278 12606.35 99.95 54466.72 88888.00 2016-10-04 18:26:32.625 278 12606.38 99.95 54466.70 88888.00 2016-10-04 18:26:32.750 278 12606.38 99.97 54466.72 88888.00 2016-10-04 18:26:32.875 278 12606.35 99.97 54466.70 88888.00 2016-10-04 18:26:33.000 278 12606.38 99.97 54466.70 88888.00 2016-10-04 18:26:33.125 278 12606.38 100.00 54466.68 88888.00 2016-10-04 18:26:33.250 278 12606.38 100.03 54466.70 88888.00 2016-10-04 18:26:33.375 278 12606.40 100.03 54466.70 88888.00 2016-10-04 18:26:33.500 278 12606.40 100.05 54466.70 88888.00 2016-10-04 18:26:33.625 278 12606.38 100.08 54466.70 88888.00 2016-10-04 18:26:33.750 278 12606.33 100.08 54466.70 88888.00 2016-10-04 18:26:33.875 278 12606.27 100.10 54466.70 88888.00 2016-10-04 18:26:34.000 278 12606.35 100.10 54466.68 88888.00 2016-10-04 18:26:34.125 278 12606.40 100.10 54466.70 88888.00 2016-10-04 18:26:34.250 278 12606.38 100.15 54466.70 88888.00 2016-10-04 18:26:34.375 278 12606.40 100.20 54466.70 88888.00 2016-10-04 18:26:34.500 278 12606.38 100.20 54466.70 88888.00 2016-10-04 18:26:34.625 278 12606.38 100.22 54466.68 88888.00 2016-10-04 18:26:34.750 278 12606.35 100.22 54466.68 88888.00 2016-10-04 18:26:34.875 278 12606.35 100.25 54466.68 88888.00 2016-10-04 18:26:35.000 278 12606.40 100.22 54466.70 88888.00 2016-10-04 18:26:35.125 278 12606.45 100.30 54466.68 88888.00 2016-10-04 18:26:35.250 278 12606.48 100.30 54466.68 88888.00 2016-10-04 18:26:35.375 278 12606.45 100.33 54466.65 88888.00 2016-10-04 18:26:35.500 278 12606.42 100.33 54466.65 88888.00 2016-10-04 18:26:35.625 278 12606.40 100.35 54466.65 88888.00 2016-10-04 18:26:35.750 278 12606.45 100.40 54466.65 88888.00 2016-10-04 18:26:35.875 278 12606.52 100.40 54466.65 88888.00 2016-10-04 18:26:36.000 278 12606.55 100.40 54466.62 88888.00 2016-10-04 18:26:36.125 278 12606.58 100.42 54466.60 88888.00 2016-10-04 18:26:36.250 278 12606.55 100.42 54466.62 88888.00 2016-10-04 18:26:36.375 278 12606.62 100.45 54466.62 88888.00 2016-10-04 18:26:36.500 278 12606.62 100.50 54466.62 88888.00 2016-10-04 18:26:36.625 278 12606.65 100.50 54466.62 88888.00 2016-10-04 18:26:36.750 278 12606.65 100.53 54466.62 88888.00 2016-10-04 18:26:36.875 278 12606.60 100.53 54466.62 88888.00 2016-10-04 18:26:37.000 278 12606.62 100.55 54466.60 88888.00 2016-10-04 18:26:37.125 278 12606.65 100.60 54466.60 88888.00 2016-10-04 18:26:37.250 278 12606.60 100.58 54466.60 88888.00 2016-10-04 18:26:37.375 278 12606.70 100.62 54466.57 88888.00 2016-10-04 18:26:37.500 278 12606.73 100.65 54466.57 88888.00 2016-10-04 18:26:37.625 278 12606.75 100.62 54466.57 88888.00 2016-10-04 18:26:37.750 278 12606.80 100.62 54466.57 88888.00 2016-10-04 18:26:37.875 278 12606.83 100.65 54466.55 88888.00 2016-10-04 18:26:38.000 278 12606.85 100.70 54466.55 88888.00 2016-10-04 18:26:38.125 278 12606.92 100.72 54466.57 88888.00 2016-10-04 18:26:38.250 278 12606.88 100.72 54466.57 88888.00 2016-10-04 18:26:38.375 278 12606.92 100.72 54466.57 88888.00 2016-10-04 18:26:38.500 278 12607.00 100.75 54466.57 88888.00 2016-10-04 18:26:38.625 278 12607.10 100.75 54466.57 88888.00 2016-10-04 18:26:38.750 278 12607.10 100.75 54466.55 88888.00 2016-10-04 18:26:38.875 278 12607.10 100.78 54466.53 88888.00 2016-10-04 18:26:39.000 278 12607.12 100.78 54466.53 88888.00 2016-10-04 18:26:39.125 278 12607.17 100.75 54466.53 88888.00 2016-10-04 18:26:39.250 278 12607.15 100.78 54466.50 88888.00 2016-10-04 18:26:39.375 278 12607.20 100.80 54466.50 88888.00 2016-10-04 18:26:39.500 278 12607.20 100.83 54466.53 88888.00 2016-10-04 18:26:39.625 278 12607.17 100.85 54466.53 88888.00 2016-10-04 18:26:39.750 278 12607.20 100.88 54466.50 88888.00 2016-10-04 18:26:39.875 278 12607.23 100.88 54466.50 88888.00 2016-10-04 18:26:40.000 278 12607.17 100.85 54466.50 88888.00 2016-10-04 18:26:40.125 278 12607.17 100.85 54466.53 88888.00 2016-10-04 18:26:40.250 278 12607.20 100.85 54466.53 88888.00 2016-10-04 18:26:40.375 278 12607.20 100.90 54466.53 88888.00 2016-10-04 18:26:40.500 278 12607.20 100.90 54466.50 88888.00 2016-10-04 18:26:40.625 278 12607.23 100.92 54466.47 88888.00 2016-10-04 18:26:40.750 278 12607.23 100.92 54466.47 88888.00 2016-10-04 18:26:40.875 278 12607.25 100.92 54466.50 88888.00 2016-10-04 18:26:41.000 278 12607.27 100.92 54466.50 88888.00 2016-10-04 18:26:41.125 278 12607.35 100.95 54466.53 88888.00 2016-10-04 18:26:41.250 278 12607.27 100.90 54466.53 88888.00 2016-10-04 18:26:41.375 278 12607.30 100.92 54466.53 88888.00 2016-10-04 18:26:41.500 278 12607.27 100.92 54466.50 88888.00 2016-10-04 18:26:41.625 278 12607.30 100.97 54466.53 88888.00 2016-10-04 18:26:41.750 278 12607.30 100.95 54466.50 88888.00 2016-10-04 18:26:41.875 278 12607.27 100.95 54466.50 88888.00 2016-10-04 18:26:42.000 278 12607.33 100.95 54466.50 88888.00 2016-10-04 18:26:42.125 278 12607.33 100.97 54466.53 88888.00 2016-10-04 18:26:42.250 278 12607.30 100.92 54466.53 88888.00 2016-10-04 18:26:42.375 278 12607.35 100.92 54466.53 88888.00 2016-10-04 18:26:42.500 278 12607.33 100.95 54466.53 88888.00 2016-10-04 18:26:42.625 278 12607.35 100.95 54466.53 88888.00 2016-10-04 18:26:42.750 278 12607.42 100.97 54466.53 88888.00 2016-10-04 18:26:42.875 278 12607.45 101.03 54466.53 88888.00 2016-10-04 18:26:43.000 278 12607.40 101.00 54466.53 88888.00 2016-10-04 18:26:43.125 278 12607.33 101.00 54466.53 88888.00 2016-10-04 18:26:43.250 278 12607.33 101.03 54466.55 88888.00 2016-10-04 18:26:43.375 278 12607.40 101.03 54466.55 88888.00 2016-10-04 18:26:43.500 278 12607.40 101.05 54466.53 88888.00 2016-10-04 18:26:43.625 278 12607.40 101.05 54466.55 88888.00 2016-10-04 18:26:43.750 278 12607.40 101.05 54466.53 88888.00 2016-10-04 18:26:43.875 278 12607.40 101.05 54466.53 88888.00 2016-10-04 18:26:44.000 278 12607.40 101.05 54466.55 88888.00 2016-10-04 18:26:44.125 278 12607.38 101.03 54466.55 88888.00 2016-10-04 18:26:44.250 278 12607.35 101.05 54466.55 88888.00 2016-10-04 18:26:44.375 278 12607.40 101.08 54466.55 88888.00 2016-10-04 18:26:44.500 278 12607.35 101.05 54466.55 88888.00 2016-10-04 18:26:44.625 278 12607.40 101.05 54466.57 88888.00 2016-10-04 18:26:44.750 278 12607.45 101.08 54466.55 88888.00 2016-10-04 18:26:44.875 278 12607.45 101.10 54466.57 88888.00 2016-10-04 18:26:45.000 278 12607.45 101.08 54466.55 88888.00 2016-10-04 18:26:45.125 278 12607.45 101.10 54466.57 88888.00 2016-10-04 18:26:45.250 278 12607.45 101.05 54466.57 88888.00 2016-10-04 18:26:45.375 278 12607.50 101.05 54466.55 88888.00 2016-10-04 18:26:45.500 278 12607.45 101.10 54466.57 88888.00 2016-10-04 18:26:45.625 278 12607.45 101.12 54466.55 88888.00 2016-10-04 18:26:45.750 278 12607.48 101.10 54466.57 88888.00 2016-10-04 18:26:45.875 278 12607.48 101.08 54466.55 88888.00 2016-10-04 18:26:46.000 278 12607.48 101.08 54466.55 88888.00 2016-10-04 18:26:46.125 278 12607.48 101.12 54466.57 88888.00 2016-10-04 18:26:46.250 278 12607.48 101.10 54466.57 88888.00 2016-10-04 18:26:46.375 278 12607.52 101.12 54466.55 88888.00 2016-10-04 18:26:46.500 278 12607.58 101.10 54466.55 88888.00 2016-10-04 18:26:46.625 278 12607.62 101.10 54466.55 88888.00 2016-10-04 18:26:46.750 278 12607.70 101.12 54466.55 88888.00 2016-10-04 18:26:46.875 278 12607.65 101.15 54466.57 88888.00 2016-10-04 18:26:47.000 278 12607.58 101.12 54466.55 88888.00 2016-10-04 18:26:47.125 278 12607.55 101.10 54466.53 88888.00 2016-10-04 18:26:47.250 278 12607.60 101.15 54466.55 88888.00 2016-10-04 18:26:47.375 278 12607.70 101.17 54466.55 88888.00 2016-10-04 18:26:47.500 278 12607.62 101.17 54466.57 88888.00 2016-10-04 18:26:47.625 278 12607.67 101.17 54466.57 88888.00 2016-10-04 18:26:47.750 278 12607.67 101.20 54466.53 88888.00 2016-10-04 18:26:47.875 278 12607.73 101.17 54466.53 88888.00 2016-10-04 18:26:48.000 278 12607.73 101.17 54466.50 88888.00 2016-10-04 18:26:48.125 278 12607.77 101.17 54466.53 88888.00 2016-10-04 18:26:48.250 278 12607.75 101.17 54466.53 88888.00 2016-10-04 18:26:48.375 278 12607.77 101.20 54466.53 88888.00 2016-10-04 18:26:48.500 278 12607.83 101.22 54466.53 88888.00 2016-10-04 18:26:48.625 278 12607.88 101.22 54466.50 88888.00 2016-10-04 18:26:48.750 278 12607.88 101.22 54466.50 88888.00 2016-10-04 18:26:48.875 278 12607.90 101.22 54466.50 88888.00 2016-10-04 18:26:49.000 278 12607.98 101.22 54466.50 88888.00 2016-10-04 18:26:49.125 278 12608.05 101.28 54466.53 88888.00 2016-10-04 18:26:49.250 278 12608.05 101.28 54466.55 88888.00 2016-10-04 18:26:49.375 278 12608.08 101.28 54466.53 88888.00 2016-10-04 18:26:49.500 278 12608.08 101.28 54466.55 88888.00 2016-10-04 18:26:49.625 278 12608.05 101.28 54466.53 88888.00 2016-10-04 18:26:49.750 278 12608.02 101.33 54466.50 88888.00 2016-10-04 18:26:49.875 278 12608.08 101.30 54466.47 88888.00 2016-10-04 18:26:50.000 278 12608.12 101.30 54466.47 88888.00 2016-10-04 18:26:50.125 278 12608.20 101.33 54466.50 88888.00 2016-10-04 18:26:50.250 278 12608.20 101.30 54466.47 88888.00 2016-10-04 18:26:50.375 278 12608.20 101.38 54466.50 88888.00 2016-10-04 18:26:50.500 278 12608.25 101.38 54466.47 88888.00 2016-10-04 18:26:50.625 278 12608.25 101.38 54466.45 88888.00 2016-10-04 18:26:50.750 278 12608.25 101.40 54466.47 88888.00 2016-10-04 18:26:50.875 278 12608.30 101.42 54466.47 88888.00 2016-10-04 18:26:51.000 278 12608.38 101.42 54466.45 88888.00 2016-10-04 18:26:51.125 278 12608.40 101.45 54466.47 88888.00 2016-10-04 18:26:51.250 278 12608.33 101.42 54466.47 88888.00 2016-10-04 18:26:51.375 278 12608.40 101.42 54466.45 88888.00 2016-10-04 18:26:51.500 278 12608.45 101.47 54466.47 88888.00 2016-10-04 18:26:51.625 278 12608.42 101.53 54466.50 88888.00 2016-10-04 18:26:51.750 278 12608.40 101.53 54466.50 88888.00 2016-10-04 18:26:51.875 278 12608.48 101.53 54466.50 88888.00 2016-10-04 18:26:52.000 278 12608.52 101.47 54466.45 88888.00 2016-10-04 18:26:52.125 278 12608.52 101.50 54466.47 88888.00 2016-10-04 18:26:52.250 278 12608.52 101.50 54466.47 88888.00 2016-10-04 18:26:52.375 278 12608.60 101.55 54466.47 88888.00 2016-10-04 18:26:52.500 278 12608.65 101.58 54466.47 88888.00 2016-10-04 18:26:52.625 278 12608.65 101.60 54466.47 88888.00 2016-10-04 18:26:52.750 278 12608.60 101.58 54466.47 88888.00 2016-10-04 18:26:52.875 278 12608.55 101.60 54466.45 88888.00 2016-10-04 18:26:53.000 278 12608.60 101.60 54466.45 88888.00 2016-10-04 18:26:53.125 278 12608.65 101.58 54466.47 88888.00 2016-10-04 18:26:53.250 278 12608.67 101.58 54466.50 88888.00 2016-10-04 18:26:53.375 278 12608.75 101.62 54466.47 88888.00 2016-10-04 18:26:53.500 278 12608.70 101.62 54466.50 88888.00 2016-10-04 18:26:53.625 278 12608.65 101.62 54466.50 88888.00 2016-10-04 18:26:53.750 278 12608.67 101.62 54466.47 88888.00 2016-10-04 18:26:53.875 278 12608.67 101.65 54466.47 88888.00 2016-10-04 18:26:54.000 278 12608.67 101.65 54466.47 88888.00 2016-10-04 18:26:54.125 278 12608.67 101.65 54466.47 88888.00 2016-10-04 18:26:54.250 278 12608.65 101.67 54466.50 88888.00 2016-10-04 18:26:54.375 278 12608.67 101.67 54466.55 88888.00 2016-10-04 18:26:54.500 278 12608.70 101.67 54466.50 88888.00 2016-10-04 18:26:54.625 278 12608.70 101.65 54466.53 88888.00 2016-10-04 18:26:54.750 278 12608.75 101.67 54466.53 88888.00 2016-10-04 18:26:54.875 278 12608.73 101.70 54466.50 88888.00 2016-10-04 18:26:55.000 278 12608.70 101.67 54466.53 88888.00 2016-10-04 18:26:55.125 278 12608.67 101.65 54466.53 88888.00 2016-10-04 18:26:55.250 278 12608.62 101.65 54466.53 88888.00 2016-10-04 18:26:55.375 278 12608.73 101.67 54466.55 88888.00 2016-10-04 18:26:55.500 278 12608.70 101.70 54466.55 88888.00 2016-10-04 18:26:55.625 278 12608.62 101.67 54466.53 88888.00 2016-10-04 18:26:55.750 278 12608.65 101.67 54466.57 88888.00 2016-10-04 18:26:55.875 278 12608.65 101.67 54466.57 88888.00 2016-10-04 18:26:56.000 278 12608.62 101.70 54466.57 88888.00 2016-10-04 18:26:56.125 278 12608.60 101.67 54466.60 88888.00 2016-10-04 18:26:56.250 278 12608.55 101.65 54466.60 88888.00 2016-10-04 18:26:56.375 278 12608.55 101.67 54466.60 88888.00 2016-10-04 18:26:56.500 278 12608.52 101.67 54466.60 88888.00 2016-10-04 18:26:56.625 278 12608.52 101.65 54466.62 88888.00 2016-10-04 18:26:56.750 278 12608.55 101.65 54466.62 88888.00 2016-10-04 18:26:56.875 278 12608.58 101.67 54466.62 88888.00 2016-10-04 18:26:57.000 278 12608.60 101.67 54466.62 88888.00 2016-10-04 18:26:57.125 278 12608.58 101.65 54466.62 88888.00 2016-10-04 18:26:57.250 278 12608.55 101.60 54466.62 88888.00 2016-10-04 18:26:57.375 278 12608.55 101.62 54466.65 88888.00 2016-10-04 18:26:57.500 278 12608.50 101.60 54466.65 88888.00 2016-10-04 18:26:57.625 278 12608.52 101.60 54466.65 88888.00 2016-10-04 18:26:57.750 278 12608.55 101.60 54466.68 88888.00 2016-10-04 18:26:57.875 278 12608.55 101.58 54466.68 88888.00 2016-10-04 18:26:58.000 278 12608.52 101.58 54466.68 88888.00 2016-10-04 18:26:58.125 278 12608.50 101.58 54466.65 88888.00 2016-10-04 18:26:58.250 278 12608.52 101.55 54466.68 88888.00 2016-10-04 18:26:58.375 278 12608.55 101.58 54466.68 88888.00 2016-10-04 18:26:58.500 278 12608.50 101.55 54466.70 88888.00 2016-10-04 18:26:58.625 278 12608.45 101.55 54466.72 88888.00 2016-10-04 18:26:58.750 278 12608.45 101.55 54466.72 88888.00 2016-10-04 18:26:58.875 278 12608.55 101.55 54466.70 88888.00 2016-10-04 18:26:59.000 278 12608.58 101.53 54466.70 88888.00 2016-10-04 18:26:59.125 278 12608.52 101.55 54466.72 88888.00 2016-10-04 18:26:59.250 278 12608.48 101.47 54466.72 88888.00 2016-10-04 18:26:59.375 278 12608.52 101.50 54466.72 88888.00 2016-10-04 18:26:59.500 278 12608.52 101.47 54466.72 88888.00 2016-10-04 18:26:59.625 278 12608.50 101.47 54466.78 88888.00 2016-10-04 18:26:59.750 278 12608.52 101.47 54466.75 88888.00 2016-10-04 18:26:59.875 278 12608.52 101.47 54466.75 88888.00 2016-10-04 18:27:00.000 278 12608.58 101.45 54466.75 88888.00 2016-10-04 18:27:00.125 278 12608.60 101.42 54466.78 88888.00 2016-10-04 18:27:00.250 278 12608.58 101.42 54466.82 88888.00 2016-10-04 18:27:00.375 278 12608.55 101.40 54466.80 88888.00 2016-10-04 18:27:00.500 278 12608.52 101.35 54466.78 88888.00 2016-10-04 18:27:00.625 278 12608.62 101.33 54466.78 88888.00 2016-10-04 18:27:00.750 278 12608.67 101.35 54466.78 88888.00 2016-10-04 18:27:00.875 278 12608.62 101.33 54466.80 88888.00 2016-10-04 18:27:01.000 278 12608.65 101.30 54466.80 88888.00 2016-10-04 18:27:01.125 278 12608.70 101.28 54466.80 88888.00 2016-10-04 18:27:01.250 278 12608.65 101.22 54466.80 88888.00 2016-10-04 18:27:01.375 278 12608.67 101.20 54466.80 88888.00 2016-10-04 18:27:01.500 278 12608.67 101.20 54466.80 88888.00 2016-10-04 18:27:01.625 278 12608.75 101.20 54466.82 88888.00 2016-10-04 18:27:01.750 278 12608.88 101.22 54466.85 88888.00 2016-10-04 18:27:01.875 278 12608.88 101.20 54466.88 88888.00 2016-10-04 18:27:02.000 278 12608.80 101.20 54466.82 88888.00 2016-10-04 18:27:02.125 278 12608.88 101.17 54466.82 88888.00 2016-10-04 18:27:02.250 278 12608.92 101.17 54466.82 88888.00 2016-10-04 18:27:02.375 278 12608.92 101.15 54466.80 88888.00 2016-10-04 18:27:02.500 278 12608.90 101.12 54466.82 88888.00 2016-10-04 18:27:02.625 278 12608.88 101.10 54466.85 88888.00 2016-10-04 18:27:02.750 278 12608.98 101.10 54466.82 88888.00 2016-10-04 18:27:02.875 278 12609.02 101.08 54466.82 88888.00 2016-10-04 18:27:03.000 278 12609.05 101.05 54466.85 88888.00 2016-10-04 18:27:03.125 278 12609.05 101.05 54466.85 88888.00 2016-10-04 18:27:03.250 278 12608.92 101.03 54466.85 88888.00 2016-10-04 18:27:03.375 278 12609.00 101.00 54466.88 88888.00 2016-10-04 18:27:03.500 278 12609.02 101.00 54466.85 88888.00 2016-10-04 18:27:03.625 278 12609.08 101.00 54466.82 88888.00 2016-10-04 18:27:03.750 278 12609.05 101.00 54466.85 88888.00 2016-10-04 18:27:03.875 278 12609.10 100.97 54466.85 88888.00 2016-10-04 18:27:04.000 278 12609.10 100.97 54466.80 88888.00 2016-10-04 18:27:04.125 278 12609.10 100.97 54466.85 88888.00 2016-10-04 18:27:04.250 278 12609.12 100.92 54466.90 88888.00 2016-10-04 18:27:04.375 278 12609.20 100.92 54466.90 88888.00 2016-10-04 18:27:04.500 278 12609.23 100.90 54466.90 88888.00 2016-10-04 18:27:04.625 278 12609.25 100.92 54466.90 88888.00 2016-10-04 18:27:04.750 278 12609.27 100.90 54466.90 88888.00 2016-10-04 18:27:04.875 278 12609.25 100.88 54466.93 88888.00 2016-10-04 18:27:05.000 278 12609.27 100.85 54466.90 88888.00 2016-10-04 18:27:05.125 278 12609.27 100.85 54466.93 88888.00 2016-10-04 18:27:05.250 278 12609.30 100.85 54466.93 88888.00 2016-10-04 18:27:05.375 278 12609.40 100.85 54466.93 88888.00 2016-10-04 18:27:05.500 278 12609.35 100.83 54466.93 88888.00 2016-10-04 18:27:05.625 278 12609.33 100.80 54466.93 88888.00 2016-10-04 18:27:05.750 278 12609.33 100.80 54466.93 88888.00 2016-10-04 18:27:05.875 278 12609.35 100.78 54466.93 88888.00 2016-10-04 18:27:06.000 278 12609.42 100.80 54466.97 88888.00 2016-10-04 18:27:06.125 278 12609.48 100.78 54467.00 88888.00 2016-10-04 18:27:06.250 278 12609.45 100.78 54467.00 88888.00 2016-10-04 18:27:06.375 278 12609.50 100.78 54466.95 88888.00 2016-10-04 18:27:06.500 278 12609.42 100.78 54466.97 88888.00 2016-10-04 18:27:06.625 278 12609.38 100.78 54467.00 88888.00 2016-10-04 18:27:06.750 278 12609.40 100.75 54467.03 88888.00 2016-10-04 18:27:06.875 278 12609.50 100.75 54467.03 88888.00 2016-10-04 18:27:07.000 278 12609.50 100.72 54467.00 88888.00 2016-10-04 18:27:07.125 278 12609.48 100.67 54467.03 88888.00 2016-10-04 18:27:07.250 278 12609.45 100.65 54467.03 88888.00 2016-10-04 18:27:07.375 278 12609.48 100.67 54467.03 88888.00 2016-10-04 18:27:07.500 278 12609.42 100.62 54467.00 88888.00 2016-10-04 18:27:07.625 278 12609.42 100.62 54467.05 88888.00 2016-10-04 18:27:07.750 278 12609.45 100.65 54467.05 88888.00 2016-10-04 18:27:07.875 278 12609.48 100.62 54467.07 88888.00 2016-10-04 18:27:08.000 278 12609.55 100.62 54467.05 88888.00 2016-10-04 18:27:08.125 278 12609.52 100.62 54467.07 88888.00 2016-10-04 18:27:08.250 278 12609.45 100.62 54467.10 88888.00 2016-10-04 18:27:08.375 278 12609.48 100.60 54467.12 88888.00 2016-10-04 18:27:08.500 278 12609.45 100.60 54467.12 88888.00 2016-10-04 18:27:08.625 278 12609.45 100.55 54467.10 88888.00 2016-10-04 18:27:08.750 278 12609.42 100.55 54467.10 88888.00 2016-10-04 18:27:08.875 278 12609.40 100.58 54467.10 88888.00 2016-10-04 18:27:09.000 278 12609.38 100.53 54467.10 88888.00 2016-10-04 18:27:09.125 278 12609.38 100.50 54467.12 88888.00 2016-10-04 18:27:09.250 278 12609.38 100.45 54467.15 88888.00 2016-10-04 18:27:09.375 278 12609.42 100.45 54467.15 88888.00 2016-10-04 18:27:09.500 278 12609.45 100.47 54467.15 88888.00 2016-10-04 18:27:09.625 278 12609.45 100.47 54467.15 88888.00 2016-10-04 18:27:09.750 278 12609.48 100.45 54467.12 88888.00 2016-10-04 18:27:09.875 278 12609.45 100.42 54467.12 88888.00 2016-10-04 18:27:10.000 278 12609.45 100.42 54467.12 88888.00 2016-10-04 18:27:10.125 278 12609.42 100.42 54467.12 88888.00 2016-10-04 18:27:10.250 278 12609.33 100.42 54467.15 88888.00 2016-10-04 18:27:10.375 278 12609.38 100.40 54467.15 88888.00 2016-10-04 18:27:10.500 278 12609.40 100.40 54467.20 88888.00 2016-10-04 18:27:10.625 278 12609.45 100.38 54467.18 88888.00 2016-10-04 18:27:10.750 278 12609.42 100.35 54467.18 88888.00 2016-10-04 18:27:10.875 278 12609.40 100.35 54467.20 88888.00 2016-10-04 18:27:11.000 278 12609.35 100.33 54467.20 88888.00 2016-10-04 18:27:11.125 278 12609.30 100.30 54467.20 88888.00 2016-10-04 18:27:11.250 278 12609.35 100.25 54467.20 88888.00 2016-10-04 18:27:11.375 278 12609.38 100.25 54467.20 88888.00 2016-10-04 18:27:11.500 278 12609.40 100.22 54467.20 88888.00 2016-10-04 18:27:11.625 278 12609.35 100.20 54467.20 88888.00 2016-10-04 18:27:11.750 278 12609.35 100.20 54467.22 88888.00 2016-10-04 18:27:11.875 278 12609.35 100.22 54467.22 88888.00 2016-10-04 18:27:12.000 278 12609.35 100.20 54467.22 88888.00 2016-10-04 18:27:12.125 278 12609.35 100.15 54467.25 88888.00 2016-10-04 18:27:12.250 278 12609.33 100.12 54467.22 88888.00 2016-10-04 18:27:12.375 278 12609.30 100.12 54467.22 88888.00 2016-10-04 18:27:12.500 278 12609.33 100.12 54467.25 88888.00 2016-10-04 18:27:12.625 278 12609.38 100.10 54467.25 88888.00 2016-10-04 18:27:12.750 278 12609.40 100.10 54467.25 88888.00 2016-10-04 18:27:12.875 278 12609.38 100.08 54467.25 88888.00 2016-10-04 18:27:13.000 278 12609.35 100.08 54467.25 88888.00 2016-10-04 18:27:13.125 278 12609.33 100.05 54467.25 88888.00 2016-10-04 18:27:13.250 278 12609.30 100.03 54467.28 88888.00 2016-10-04 18:27:13.375 278 12609.30 100.03 54467.25 88888.00 2016-10-04 18:27:13.500 278 12609.35 100.00 54467.30 88888.00 2016-10-04 18:27:13.625 278 12609.38 100.00 54467.30 88888.00 2016-10-04 18:27:13.750 278 12609.35 100.00 54467.30 88888.00 2016-10-04 18:27:13.875 278 12609.33 99.97 54467.28 88888.00 2016-10-04 18:27:14.000 278 12609.33 99.95 54467.28 88888.00 2016-10-04 18:27:14.125 278 12609.40 99.92 54467.28 88888.00 2016-10-04 18:27:14.250 278 12609.33 99.88 54467.50 88888.00 2016-10-04 18:27:14.375 278 12609.33 99.88 54467.53 88888.00 2016-10-04 18:27:14.500 278 12609.35 99.88 54467.53 88888.00 2016-10-04 18:27:14.625 278 12609.38 99.88 54467.53 88888.00 2016-10-04 18:27:14.750 278 12609.33 99.85 54467.50 88888.00 2016-10-04 18:27:14.875 278 12609.30 99.85 54467.50 88888.00 2016-10-04 18:27:15.000 278 12609.35 99.85 54467.53 88888.00 2016-10-04 18:27:15.125 278 12609.33 99.83 54467.53 88888.00 2016-10-04 18:27:15.250 278 12609.30 99.83 54467.32 88888.00 2016-10-04 18:27:15.375 278 12609.35 99.83 54467.35 88888.00 2016-10-04 18:27:15.500 278 12609.35 99.85 54467.35 88888.00 2016-10-04 18:27:15.625 278 12609.30 99.80 54467.30 88888.00 2016-10-04 18:27:15.750 278 12609.30 99.80 54467.30 88888.00 2016-10-04 18:27:15.875 278 12609.38 99.78 54467.32 88888.00 2016-10-04 18:27:16.000 278 12609.35 99.75 54467.32 88888.00 2016-10-04 18:27:16.125 278 12609.35 99.72 54467.35 88888.00 2016-10-04 18:27:16.250 278 12609.33 99.72 54467.35 88888.00 2016-10-04 18:27:16.375 278 12609.27 99.72 54467.35 88888.00 2016-10-04 18:27:16.500 278 12609.30 99.70 54467.35 88888.00 2016-10-04 18:27:16.625 278 12609.25 99.70 54467.35 88888.00 2016-10-04 18:27:16.750 278 12609.25 99.70 54467.35 88888.00 2016-10-04 18:27:16.875 278 12609.33 99.67 54467.38 88888.00 2016-10-04 18:27:17.000 278 12609.35 99.67 54467.38 88888.00 2016-10-04 18:27:17.125 278 12609.35 99.65 54467.38 88888.00 2016-10-04 18:27:17.250 278 12609.35 99.62 54467.40 88888.00 2016-10-04 18:27:17.375 278 12609.35 99.65 54467.38 88888.00 2016-10-04 18:27:17.500 278 12609.38 99.65 54467.40 88888.00 2016-10-04 18:27:17.625 278 12609.38 99.60 54467.40 88888.00 2016-10-04 18:27:17.750 278 12609.33 99.58 54467.40 88888.00 2016-10-04 18:27:17.875 278 12609.30 99.58 54467.43 88888.00 2016-10-04 18:27:18.000 278 12609.35 99.58 54467.40 88888.00 2016-10-04 18:27:18.125 278 12609.38 99.58 54467.43 88888.00 2016-10-04 18:27:18.250 278 12609.35 99.55 54467.45 88888.00 2016-10-04 18:27:18.375 278 12609.38 99.53 54467.45 88888.00 2016-10-04 18:27:18.500 278 12609.33 99.50 54467.40 88888.00 2016-10-04 18:27:18.625 278 12609.35 99.53 54467.40 88888.00 2016-10-04 18:27:18.750 278 12609.38 99.53 54467.43 88888.00 2016-10-04 18:27:18.875 278 12609.40 99.50 54467.45 88888.00 2016-10-04 18:27:19.000 278 12609.40 99.50 54467.43 88888.00 2016-10-04 18:27:19.125 278 12609.35 99.50 54467.43 88888.00 2016-10-04 18:27:19.250 278 12609.35 99.42 54467.47 88888.00 2016-10-04 18:27:19.375 278 12609.42 99.45 54467.47 88888.00 2016-10-04 18:27:19.500 278 12609.40 99.45 54467.45 88888.00 2016-10-04 18:27:19.625 278 12609.42 99.45 54467.45 88888.00 2016-10-04 18:27:19.750 278 12609.42 99.42 54467.45 88888.00 2016-10-04 18:27:19.875 278 12609.40 99.40 54467.45 88888.00 2016-10-04 18:27:20.000 278 12609.42 99.38 54467.43 88888.00 2016-10-04 18:27:20.125 278 12609.42 99.35 54467.45 88888.00 2016-10-04 18:27:20.250 278 12609.40 99.33 54467.45 88888.00 2016-10-04 18:27:20.375 278 12609.42 99.33 54467.45 88888.00 2016-10-04 18:27:20.500 278 12609.38 99.33 54467.47 88888.00 2016-10-04 18:27:20.625 278 12609.40 99.33 54467.47 88888.00 2016-10-04 18:27:20.750 278 12609.45 99.33 54467.50 88888.00 2016-10-04 18:27:20.875 278 12609.48 99.25 54467.47 88888.00 2016-10-04 18:27:21.000 278 12609.55 99.25 54467.47 88888.00 2016-10-04 18:27:21.125 278 12609.58 99.22 54467.47 88888.00 2016-10-04 18:27:21.250 278 12609.55 99.20 54467.47 88888.00 2016-10-04 18:27:21.375 278 12609.58 99.20 54467.47 88888.00 2016-10-04 18:27:21.500 278 12609.55 99.15 54467.47 88888.00 2016-10-04 18:27:21.625 278 12609.50 99.12 54467.50 88888.00 2016-10-04 18:27:21.750 278 12609.55 99.10 54467.50 88888.00 2016-10-04 18:27:21.875 278 12609.58 99.10 54467.50 88888.00 2016-10-04 18:27:22.000 278 12609.52 99.10 54467.50 88888.00 2016-10-04 18:27:22.125 278 12609.52 99.03 54467.50 88888.00 2016-10-04 18:27:22.250 278 12609.52 98.95 54467.47 88888.00 2016-10-04 18:27:22.375 278 12609.62 98.97 54467.47 88888.00 2016-10-04 18:27:22.500 278 12609.60 98.95 54467.50 88888.00 2016-10-04 18:27:22.625 278 12609.55 98.95 54467.53 88888.00 2016-10-04 18:27:22.750 278 12609.52 98.92 54467.53 88888.00 2016-10-04 18:27:22.875 278 12609.60 98.92 54467.53 88888.00 2016-10-04 18:27:23.000 278 12609.62 98.90 54467.50 88888.00 2016-10-04 18:27:23.125 278 12609.62 98.90 54467.50 88888.00 2016-10-04 18:27:23.250 278 12609.58 98.83 54467.50 88888.00 2016-10-04 18:27:23.375 278 12609.67 98.80 54467.50 88888.00 2016-10-04 18:27:23.500 278 12609.73 98.75 54467.50 88888.00 2016-10-04 18:27:23.625 278 12609.70 98.72 54467.53 88888.00 2016-10-04 18:27:23.750 278 12609.67 98.70 54467.53 88888.00 2016-10-04 18:27:23.875 278 12609.67 98.70 54467.55 88888.00 2016-10-04 18:27:24.000 278 12609.70 98.62 54467.50 88888.00 2016-10-04 18:27:24.125 278 12609.73 98.65 54467.55 88888.00 2016-10-04 18:27:24.250 278 12609.75 98.60 54467.57 88888.00 2016-10-04 18:27:24.375 278 12609.83 98.58 54467.55 88888.00 2016-10-04 18:27:24.500 278 12609.80 98.55 54467.57 88888.00 2016-10-04 18:27:24.625 278 12609.73 98.53 54467.55 88888.00 2016-10-04 18:27:24.750 278 12609.77 98.47 54467.55 88888.00 2016-10-04 18:27:24.875 278 12609.83 98.45 54467.55 88888.00 2016-10-04 18:27:25.000 278 12609.88 98.42 54467.53 88888.00 2016-10-04 18:27:25.125 278 12609.90 98.40 54467.53 88888.00 2016-10-04 18:27:25.250 278 12609.85 98.38 54467.57 88888.00 2016-10-04 18:27:25.375 278 12609.88 98.40 54467.60 88888.00 2016-10-04 18:27:25.500 278 12609.83 98.38 54467.57 88888.00 2016-10-04 18:27:25.625 278 12609.80 98.35 54467.57 88888.00 2016-10-04 18:27:25.750 278 12609.85 98.35 54467.62 88888.00 2016-10-04 18:27:25.875 278 12609.92 98.33 54467.62 88888.00 2016-10-04 18:27:26.000 278 12609.90 98.30 54467.62 88888.00 2016-10-04 18:27:26.125 278 12609.88 98.28 54467.62 88888.00 2016-10-04 18:27:26.250 278 12609.77 98.22 54467.65 88888.00 2016-10-04 18:27:26.375 278 12609.77 98.20 54467.62 88888.00 2016-10-04 18:27:26.500 278 12609.75 98.17 54467.62 88888.00 2016-10-04 18:27:26.625 278 12609.77 98.17 54467.62 88888.00 2016-10-04 18:27:26.750 278 12609.85 98.12 54467.62 88888.00 2016-10-04 18:27:26.875 278 12609.92 98.12 54467.65 88888.00 2016-10-04 18:27:27.000 278 12609.92 98.12 54467.65 88888.00 2016-10-04 18:27:27.125 278 12609.90 98.12 54467.65 88888.00 2016-10-04 18:27:27.250 278 12609.90 98.12 54467.65 88888.00 2016-10-04 18:27:27.375 278 12609.92 98.12 54467.62 88888.00 2016-10-04 18:27:27.500 278 12609.98 98.10 54467.65 88888.00 2016-10-04 18:27:27.625 278 12609.92 98.08 54467.68 88888.00 2016-10-04 18:27:27.750 278 12609.90 98.03 54467.68 88888.00 2016-10-04 18:27:27.875 278 12609.88 98.05 54467.68 88888.00 2016-10-04 18:27:28.000 278 12609.85 98.05 54467.65 88888.00 2016-10-04 18:27:28.125 278 12609.85 98.05 54467.68 88888.00 2016-10-04 18:27:28.250 278 12609.83 98.03 54467.70 88888.00 2016-10-04 18:27:28.375 278 12609.85 98.00 54467.70 88888.00 2016-10-04 18:27:28.500 278 12609.88 98.03 54467.68 88888.00 2016-10-04 18:27:28.625 278 12609.98 98.03 54467.70 88888.00 2016-10-04 18:27:28.750 278 12609.95 98.03 54467.68 88888.00 2016-10-04 18:27:28.875 278 12609.90 98.00 54467.68 88888.00 2016-10-04 18:27:29.000 278 12609.90 98.00 54467.65 88888.00 2016-10-04 18:27:29.125 278 12609.90 98.00 54467.68 88888.00 2016-10-04 18:27:29.250 278 12609.88 97.97 54467.72 88888.00 2016-10-04 18:27:29.375 278 12609.92 98.03 54467.70 88888.00 2016-10-04 18:27:29.500 278 12609.92 98.03 54467.75 88888.00 2016-10-04 18:27:29.625 278 12609.92 98.05 54467.72 88888.00 2016-10-04 18:27:29.750 278 12609.92 98.05 54467.70 88888.00 2016-10-04 18:27:29.875 278 12609.95 98.05 54467.70 88888.00 2016-10-04 18:27:30.000 278 12610.00 98.05 54467.70 88888.00 2016-10-04 18:27:30.125 278 12610.00 98.05 54467.72 88888.00 2016-10-04 18:27:30.250 278 12609.98 98.08 54467.72 88888.00 2016-10-04 18:27:30.375 278 12610.00 98.12 54467.72 88888.00 2016-10-04 18:27:30.500 278 12609.98 98.10 54467.75 88888.00 2016-10-04 18:27:30.625 278 12610.00 98.12 54467.72 88888.00 2016-10-04 18:27:30.750 278 12610.02 98.12 54467.72 88888.00 2016-10-04 18:27:30.875 278 12610.02 98.15 54467.75 88888.00 2016-10-04 18:27:31.000 278 12610.05 98.15 54467.72 88888.00 2016-10-04 18:27:31.125 278 12610.12 98.20 54467.72 88888.00 2016-10-04 18:27:31.250 278 12610.08 98.20 54467.75 88888.00 2016-10-04 18:27:31.375 278 12610.05 98.22 54467.72 88888.00 2016-10-04 18:27:31.500 278 12610.10 98.25 54467.68 88888.00 2016-10-04 18:27:31.625 278 12610.15 98.25 54467.70 88888.00 2016-10-04 18:27:31.750 278 12610.12 98.25 54467.70 88888.00 2016-10-04 18:27:31.875 278 12610.12 98.28 54467.72 88888.00 2016-10-04 18:27:32.000 278 12610.15 98.33 54467.72 88888.00 2016-10-04 18:27:32.125 278 12610.17 98.35 54467.70 88888.00 2016-10-04 18:27:32.250 278 12610.15 98.33 54467.70 88888.00 2016-10-04 18:27:32.375 278 12610.20 98.35 54467.65 88888.00 2016-10-04 18:27:32.500 278 12610.17 98.38 54467.68 88888.00 2016-10-04 18:27:32.625 278 12610.17 98.40 54467.68 88888.00 2016-10-04 18:27:32.750 278 12610.10 98.40 54467.68 88888.00 2016-10-04 18:27:32.875 278 12610.12 98.40 54467.68 88888.00 2016-10-04 18:27:33.000 278 12610.23 98.40 54467.65 88888.00 2016-10-04 18:27:33.125 278 12610.27 98.45 54467.65 88888.00 2016-10-04 18:27:33.250 278 12610.25 98.45 54467.65 88888.00 2016-10-04 18:27:33.375 278 12610.25 98.45 54467.65 88888.00 2016-10-04 18:27:33.500 278 12610.23 98.47 54467.65 88888.00 2016-10-04 18:27:33.625 278 12610.23 98.47 54467.65 88888.00 2016-10-04 18:27:33.750 278 12610.20 98.47 54467.68 88888.00 2016-10-04 18:27:33.875 278 12610.25 98.50 54467.68 88888.00 2016-10-04 18:27:34.000 278 12610.30 98.50 54467.65 88888.00 2016-10-04 18:27:34.125 278 12610.30 98.50 54467.62 88888.00 2016-10-04 18:27:34.250 278 12610.30 98.53 54467.70 88888.00 2016-10-04 18:27:34.375 278 12610.40 98.55 54467.68 88888.00 2016-10-04 18:27:34.500 278 12610.42 98.58 54467.65 88888.00 2016-10-04 18:27:34.625 278 12610.45 98.58 54467.62 88888.00 2016-10-04 18:27:34.750 278 12610.48 98.60 54467.62 88888.00 2016-10-04 18:27:34.875 278 12610.50 98.65 54467.65 88888.00 2016-10-04 18:27:35.000 278 12610.50 98.65 54467.68 88888.00 2016-10-04 18:27:35.125 278 12610.50 98.65 54467.68 88888.00 2016-10-04 18:27:35.250 278 12610.42 98.65 54467.68 88888.00 2016-10-04 18:27:35.375 278 12610.45 98.65 54467.65 88888.00 2016-10-04 18:27:35.500 278 12610.42 98.67 54467.65 88888.00 2016-10-04 18:27:35.625 278 12610.40 98.67 54467.65 88888.00 2016-10-04 18:27:35.750 278 12610.42 98.67 54467.65 88888.00 2016-10-04 18:27:35.875 278 12610.48 98.67 54467.68 88888.00 2016-10-04 18:27:36.000 278 12610.48 98.67 54467.65 88888.00 2016-10-04 18:27:36.125 278 12610.48 98.67 54467.65 88888.00 2016-10-04 18:27:36.250 278 12610.45 98.70 54467.65 88888.00 2016-10-04 18:27:36.375 278 12610.45 98.72 54467.65 88888.00 2016-10-04 18:27:36.500 278 12610.45 98.72 54467.65 88888.00 2016-10-04 18:27:36.625 278 12610.48 98.75 54467.68 88888.00 2016-10-04 18:27:36.750 278 12610.48 98.78 54467.70 88888.00 2016-10-04 18:27:36.875 278 12610.42 98.78 54467.72 88888.00 2016-10-04 18:27:37.000 278 12610.42 98.78 54467.70 88888.00 2016-10-04 18:27:37.125 278 12610.48 98.80 54467.68 88888.00 2016-10-04 18:27:37.250 278 12610.45 98.78 54467.70 88888.00 2016-10-04 18:27:37.375 278 12610.48 98.80 54467.72 88888.00 2016-10-04 18:27:37.500 278 12610.48 98.83 54467.70 88888.00 2016-10-04 18:27:37.625 278 12610.42 98.85 54467.70 88888.00 2016-10-04 18:27:37.750 278 12610.50 98.85 54467.70 88888.00 2016-10-04 18:27:37.875 278 12610.50 98.88 54467.70 88888.00 2016-10-04 18:27:38.000 278 12610.42 98.85 54467.68 88888.00 2016-10-04 18:27:38.125 278 12610.40 98.85 54467.65 88888.00 2016-10-04 18:27:38.250 278 12610.42 98.83 54467.68 88888.00 2016-10-04 18:27:38.375 278 12610.40 98.85 54467.65 88888.00 2016-10-04 18:27:38.500 278 12610.40 98.88 54467.68 88888.00 2016-10-04 18:27:38.625 278 12610.42 98.85 54467.72 88888.00 2016-10-04 18:27:38.750 278 12610.42 98.90 54467.70 88888.00 2016-10-04 18:27:38.875 278 12610.42 98.92 54467.70 88888.00 2016-10-04 18:27:39.000 278 12610.48 98.88 54467.68 88888.00 2016-10-04 18:27:39.125 278 12610.45 98.88 54467.70 88888.00 2016-10-04 18:27:39.250 278 12610.40 98.85 54467.72 88888.00 2016-10-04 18:27:39.375 278 12610.42 98.88 54467.72 88888.00 2016-10-04 18:27:39.500 278 12610.40 98.92 54467.75 88888.00 2016-10-04 18:27:39.625 278 12610.40 98.92 54467.75 88888.00 2016-10-04 18:27:39.750 278 12610.45 98.90 54467.72 88888.00 2016-10-04 18:27:39.875 278 12610.50 98.90 54467.70 88888.00 2016-10-04 18:27:40.000 278 12610.52 98.88 54467.72 88888.00 2016-10-04 18:27:40.125 278 12610.52 98.92 54467.72 88888.00 2016-10-04 18:27:40.250 278 12610.50 98.90 54467.72 88888.00 2016-10-04 18:27:40.375 278 12610.48 98.92 54467.72 88888.00 2016-10-04 18:27:40.500 278 12610.42 98.92 54467.75 88888.00 2016-10-04 18:27:40.625 278 12610.50 98.95 54467.75 88888.00 2016-10-04 18:27:40.750 278 12610.52 98.95 54467.72 88888.00 2016-10-04 18:27:40.875 278 12610.50 98.90 54467.70 88888.00 2016-10-04 18:27:41.000 278 12610.52 98.92 54467.70 88888.00 2016-10-04 18:27:41.125 278 12610.58 98.97 54467.72 88888.00 2016-10-04 18:27:41.250 278 12610.55 99.00 54467.72 88888.00 2016-10-04 18:27:41.375 278 12610.52 99.00 54467.72 88888.00 2016-10-04 18:27:41.500 278 12610.50 98.97 54467.72 88888.00 2016-10-04 18:27:41.625 278 12610.58 98.95 54467.75 88888.00 2016-10-04 18:27:41.750 278 12610.65 98.95 54467.72 88888.00 2016-10-04 18:27:41.875 278 12610.65 98.95 54467.72 88888.00 2016-10-04 18:27:42.000 278 12610.67 98.92 54467.70 88888.00 2016-10-04 18:27:42.125 278 12610.73 98.92 54467.72 88888.00 2016-10-04 18:27:42.250 278 12610.70 98.92 54467.75 88888.00 2016-10-04 18:27:42.375 278 12610.70 98.90 54467.72 88888.00 2016-10-04 18:27:42.500 278 12610.70 98.90 54467.75 88888.00 2016-10-04 18:27:42.625 278 12610.73 98.92 54467.75 88888.00 2016-10-04 18:27:42.750 278 12610.75 98.92 54467.75 88888.00 2016-10-04 18:27:42.875 278 12610.77 98.95 54467.75 88888.00 2016-10-04 18:27:43.000 278 12610.83 98.92 54467.75 88888.00 2016-10-04 18:27:43.125 278 12610.80 98.92 54467.75 88888.00 2016-10-04 18:27:43.250 278 12610.77 98.90 54467.78 88888.00 2016-10-04 18:27:43.375 278 12610.90 98.88 54467.78 88888.00 2016-10-04 18:27:43.500 278 12610.90 98.88 54467.75 88888.00 2016-10-04 18:27:43.625 278 12610.88 98.85 54467.78 88888.00 2016-10-04 18:27:43.750 278 12610.83 98.88 54467.78 88888.00 2016-10-04 18:27:43.875 278 12610.80 98.85 54467.75 88888.00 2016-10-04 18:27:44.000 278 12610.85 98.85 54467.75 88888.00 2016-10-04 18:27:44.125 278 12610.92 98.83 54467.78 88888.00 2016-10-04 18:27:44.250 278 12610.90 98.80 54467.78 88888.00 2016-10-04 18:27:44.375 278 12610.90 98.80 54467.75 88888.00 2016-10-04 18:27:44.500 278 12610.85 98.80 54467.75 88888.00 2016-10-04 18:27:44.625 278 12610.85 98.78 54467.78 88888.00 2016-10-04 18:27:44.750 278 12610.90 98.78 54467.80 88888.00 2016-10-04 18:27:44.875 278 12610.92 98.78 54467.78 88888.00 2016-10-04 18:27:45.000 278 12610.92 98.78 54467.78 88888.00 2016-10-04 18:27:45.125 278 12610.95 98.78 54467.80 88888.00 2016-10-04 18:27:45.250 278 12610.88 98.75 54467.78 88888.00 2016-10-04 18:27:45.375 278 12610.90 98.72 54467.80 88888.00 2016-10-04 18:27:45.500 278 12610.92 98.72 54467.80 88888.00 2016-10-04 18:27:45.625 278 12610.95 98.72 54467.80 88888.00 2016-10-04 18:27:45.750 278 12610.92 98.75 54467.82 88888.00 2016-10-04 18:27:45.875 278 12610.90 98.67 54467.82 88888.00 2016-10-04 18:27:46.000 278 12610.88 98.65 54467.82 88888.00 2016-10-04 18:27:46.125 278 12610.85 98.62 54467.82 88888.00 2016-10-04 18:27:46.250 278 12610.85 98.60 54467.88 88888.00 2016-10-04 18:27:46.375 278 12610.88 98.65 54467.90 88888.00 2016-10-04 18:27:46.500 278 12610.85 98.62 54467.88 88888.00 2016-10-04 18:27:46.625 278 12610.88 98.60 54467.88 88888.00 2016-10-04 18:27:46.750 278 12610.85 98.60 54467.88 88888.00 2016-10-04 18:27:46.875 278 12610.88 98.58 54467.88 88888.00 2016-10-04 18:27:47.000 278 12610.80 98.53 54467.88 88888.00 2016-10-04 18:27:47.125 278 12610.75 98.53 54467.88 88888.00 2016-10-04 18:27:47.250 278 12610.77 98.47 54467.93 88888.00 2016-10-04 18:27:47.375 278 12610.83 98.47 54467.93 88888.00 2016-10-04 18:27:47.500 278 12610.77 98.45 54467.93 88888.00 2016-10-04 18:27:47.625 278 12610.73 98.42 54467.95 88888.00 2016-10-04 18:27:47.750 278 12610.83 98.45 54467.95 88888.00 2016-10-04 18:27:47.875 278 12610.83 98.42 54467.95 88888.00 2016-10-04 18:27:48.000 278 12610.80 98.40 54467.95 88888.00 2016-10-04 18:27:48.125 278 12610.73 98.38 54467.95 88888.00 2016-10-04 18:27:48.250 278 12610.73 98.33 54468.00 88888.00 2016-10-04 18:27:48.375 278 12610.77 98.33 54468.00 88888.00 2016-10-04 18:27:48.500 278 12610.80 98.28 54467.97 88888.00 2016-10-04 18:27:48.625 278 12610.80 98.25 54468.00 88888.00 2016-10-04 18:27:48.750 278 12610.75 98.25 54468.00 88888.00 2016-10-04 18:27:48.875 278 12610.70 98.22 54468.00 88888.00 2016-10-04 18:27:49.000 278 12610.67 98.17 54467.97 88888.00 2016-10-04 18:27:49.125 278 12610.67 98.15 54468.00 88888.00 2016-10-04 18:27:49.250 278 12610.67 98.10 54468.03 88888.00 2016-10-04 18:27:49.375 278 12610.75 98.10 54468.03 88888.00 2016-10-04 18:27:49.500 278 12610.80 98.10 54468.03 88888.00 2016-10-04 18:27:49.625 278 12610.80 98.08 54468.03 88888.00 2016-10-04 18:27:49.750 278 12610.83 98.03 54468.05 88888.00 2016-10-04 18:27:49.875 278 12610.83 97.97 54468.05 88888.00 2016-10-04 18:27:50.000 278 12610.83 97.95 54468.05 88888.00 2016-10-04 18:27:50.125 278 12610.85 97.90 54468.05 88888.00 2016-10-04 18:27:50.250 278 12610.80 97.90 54468.07 88888.00 2016-10-04 18:27:50.375 278 12610.80 97.85 54468.07 88888.00 2016-10-04 18:27:50.500 278 12610.77 97.83 54468.07 88888.00 2016-10-04 18:27:50.625 278 12610.73 97.80 54468.07 88888.00 2016-10-04 18:27:50.750 278 12610.75 97.75 54468.10 88888.00 2016-10-04 18:27:50.875 278 12610.75 97.70 54468.12 88888.00 2016-10-04 18:27:51.000 278 12610.75 97.65 54468.10 88888.00 2016-10-04 18:27:51.125 278 12610.70 97.62 54468.10 88888.00 2016-10-04 18:27:51.250 278 12610.67 97.58 54468.10 88888.00 2016-10-04 18:27:51.375 278 12610.73 97.58 54468.15 88888.00 2016-10-04 18:27:51.500 278 12610.80 97.50 54468.12 88888.00 2016-10-04 18:27:51.625 278 12610.77 97.45 54468.15 88888.00 2016-10-04 18:27:51.750 278 12610.70 97.45 54468.18 88888.00 2016-10-04 18:27:51.875 278 12610.67 97.40 54468.20 88888.00 2016-10-04 18:27:52.000 278 12610.70 97.35 54468.18 88888.00 2016-10-04 18:27:52.125 278 12610.73 97.38 54468.18 88888.00 2016-10-04 18:27:52.250 278 12610.70 97.30 54468.18 88888.00 2016-10-04 18:27:52.375 278 12610.73 97.28 54468.15 88888.00 2016-10-04 18:27:52.500 278 12610.80 97.22 54468.18 88888.00 2016-10-04 18:27:52.625 278 12610.83 97.20 54468.20 88888.00 2016-10-04 18:27:52.750 278 12610.77 97.17 54468.20 88888.00 2016-10-04 18:27:52.875 278 12610.83 97.12 54468.20 88888.00 2016-10-04 18:27:53.000 278 12610.90 97.12 54468.18 88888.00 2016-10-04 18:27:53.125 278 12610.90 97.10 54468.18 88888.00 2016-10-04 18:27:53.250 278 12610.88 97.05 54468.20 88888.00 2016-10-04 18:27:53.375 278 12610.90 97.00 54468.22 88888.00 2016-10-04 18:27:53.500 278 12610.88 96.95 54468.25 88888.00 2016-10-04 18:27:53.625 278 12610.95 96.92 54468.25 88888.00 2016-10-04 18:27:53.750 278 12610.92 96.92 54468.25 88888.00 2016-10-04 18:27:53.875 278 12610.90 96.90 54468.25 88888.00 2016-10-04 18:27:54.000 278 12610.90 96.88 54468.25 88888.00 2016-10-04 18:27:54.125 278 12611.00 96.88 54468.25 88888.00 2016-10-04 18:27:54.250 278 12611.05 96.83 54468.25 88888.00 2016-10-04 18:27:54.375 278 12611.12 96.80 54468.28 88888.00 2016-10-04 18:27:54.500 278 12611.12 96.80 54468.28 88888.00 2016-10-04 18:27:54.625 278 12611.12 96.78 54468.30 88888.00 2016-10-04 18:27:54.750 278 12611.15 96.75 54468.25 88888.00 2016-10-04 18:27:54.875 278 12611.20 96.72 54468.25 88888.00 2016-10-04 18:27:55.000 278 12611.25 96.70 54468.25 88888.00 2016-10-04 18:27:55.125 278 12611.20 96.65 54468.25 88888.00 2016-10-04 18:27:55.250 278 12611.20 96.62 54468.28 88888.00 2016-10-04 18:27:55.375 278 12611.25 96.62 54468.25 88888.00 2016-10-04 18:27:55.500 278 12611.33 96.58 54468.22 88888.00 2016-10-04 18:27:55.625 278 12611.40 96.58 54468.25 88888.00 2016-10-04 18:27:55.750 278 12611.48 96.58 54468.25 88888.00 2016-10-04 18:27:55.875 278 12611.42 96.60 54468.28 88888.00 2016-10-04 18:27:56.000 278 12611.48 96.60 54468.25 88888.00 2016-10-04 18:27:56.125 278 12611.50 96.58 54468.25 88888.00 2016-10-04 18:27:56.250 278 12611.55 96.55 54468.22 88888.00 2016-10-04 18:27:56.375 278 12611.55 96.53 54468.22 88888.00 2016-10-04 18:27:56.500 278 12611.58 96.50 54468.22 88888.00 2016-10-04 18:27:56.625 278 12611.62 96.50 54468.22 88888.00 2016-10-04 18:27:56.750 278 12611.67 96.50 54468.25 88888.00 2016-10-04 18:27:56.875 278 12611.67 96.50 54468.22 88888.00 2016-10-04 18:27:57.000 278 12611.75 96.53 54468.22 88888.00 2016-10-04 18:27:57.125 278 12611.83 96.53 54468.22 88888.00 2016-10-04 18:27:57.250 278 12611.85 96.50 54468.22 88888.00 2016-10-04 18:27:57.375 278 12611.90 96.50 54468.20 88888.00 2016-10-04 18:27:57.500 278 12611.92 96.50 54468.22 88888.00 2016-10-04 18:27:57.625 278 12611.98 96.50 54468.18 88888.00 2016-10-04 18:27:57.750 278 12612.00 96.50 54468.20 88888.00 2016-10-04 18:27:57.875 278 12612.02 96.53 54468.20 88888.00 2016-10-04 18:27:58.000 278 12612.05 96.53 54468.18 88888.00 2016-10-04 18:27:58.125 278 12612.10 96.55 54468.15 88888.00 2016-10-04 18:27:58.250 278 12612.10 96.53 54468.20 88888.00 2016-10-04 18:27:58.375 278 12612.15 96.55 54468.18 88888.00 2016-10-04 18:27:58.500 278 12612.20 96.60 54468.18 88888.00 2016-10-04 18:27:58.625 278 12612.23 96.58 54468.15 88888.00 2016-10-04 18:27:58.750 278 12612.25 96.60 54468.12 88888.00 2016-10-04 18:27:58.875 278 12612.30 96.60 54468.10 88888.00 2016-10-04 18:27:59.000 278 12612.38 96.60 54468.12 88888.00 2016-10-04 18:27:59.125 278 12612.42 96.62 54468.15 88888.00 2016-10-04 18:27:59.250 278 12612.40 96.65 54468.15 88888.00 2016-10-04 18:27:59.375 278 12612.50 96.67 54468.12 88888.00 2016-10-04 18:27:59.500 278 12612.50 96.70 54468.15 88888.00 2016-10-04 18:27:59.625 278 12612.42 96.70 54468.15 88888.00 2016-10-04 18:27:59.750 278 12612.48 96.70 54468.12 88888.00 2016-10-04 18:27:59.875 278 12612.55 96.72 54468.12 88888.00 2016-10-04 18:28:00.000 278 12612.58 96.72 54468.12 88888.00 2016-10-04 18:28:00.125 278 12612.52 96.75 54468.15 88888.00 2016-10-04 18:28:00.250 278 12612.50 96.78 54468.15 88888.00 2016-10-04 18:28:00.375 278 12612.60 96.78 54468.15 88888.00 2016-10-04 18:28:00.500 278 12612.60 96.80 54468.15 88888.00 2016-10-04 18:28:00.625 278 12612.60 96.83 54468.10 88888.00 2016-10-04 18:28:00.750 278 12612.65 96.83 54468.12 88888.00 2016-10-04 18:28:00.875 278 12612.62 96.85 54468.12 88888.00 2016-10-04 18:28:01.000 278 12612.58 96.88 54468.12 88888.00 2016-10-04 18:28:01.125 278 12612.60 96.90 54468.12 88888.00 2016-10-04 18:28:01.250 278 12612.65 96.88 54468.12 88888.00 2016-10-04 18:28:01.375 278 12612.70 96.90 54468.12 88888.00 2016-10-04 18:28:01.500 278 12612.67 96.95 54468.12 88888.00 2016-10-04 18:28:01.625 278 12612.65 96.97 54468.10 88888.00 2016-10-04 18:28:01.750 278 12612.65 97.00 54468.10 88888.00 2016-10-04 18:28:01.875 278 12612.60 97.00 54468.10 88888.00 2016-10-04 18:28:02.000 278 12612.60 97.00 54468.10 88888.00 2016-10-04 18:28:02.125 278 12612.62 97.03 54468.10 88888.00 2016-10-04 18:28:02.250 278 12612.60 97.05 54468.12 88888.00 2016-10-04 18:28:02.375 278 12612.58 97.08 54468.15 88888.00 2016-10-04 18:28:02.500 278 12612.52 97.10 54468.15 88888.00 2016-10-04 18:28:02.625 278 12612.55 97.12 54468.15 88888.00 2016-10-04 18:28:02.750 278 12612.60 97.15 54468.12 88888.00 2016-10-04 18:28:02.875 278 12612.60 97.17 54468.15 88888.00 2016-10-04 18:28:03.000 278 12612.55 97.20 54468.12 88888.00 2016-10-04 18:28:03.125 278 12612.52 97.22 54468.12 88888.00 2016-10-04 18:28:03.250 278 12612.50 97.20 54468.15 88888.00 2016-10-04 18:28:03.375 278 12612.52 97.25 54468.15 88888.00 2016-10-04 18:28:03.500 278 12612.55 97.28 54468.15 88888.00 2016-10-04 18:28:03.625 278 12612.52 97.30 54468.18 88888.00 2016-10-04 18:28:03.750 278 12612.48 97.33 54468.18 88888.00 2016-10-04 18:28:03.875 278 12612.48 97.35 54468.15 88888.00 2016-10-04 18:28:04.000 278 12612.45 97.40 54468.15 88888.00 2016-10-04 18:28:04.125 278 12612.40 97.42 54468.18 88888.00 2016-10-04 18:28:04.250 278 12612.38 97.45 54468.20 88888.00 2016-10-04 18:28:04.375 278 12612.42 97.45 54468.20 88888.00 2016-10-04 18:28:04.500 278 12612.38 97.45 54468.18 88888.00 2016-10-04 18:28:04.625 278 12612.38 97.47 54468.18 88888.00 2016-10-04 18:28:04.750 278 12612.38 97.53 54468.15 88888.00 2016-10-04 18:28:04.875 278 12612.38 97.58 54468.18 88888.00 2016-10-04 18:28:05.000 278 12612.38 97.60 54468.18 88888.00 2016-10-04 18:28:05.125 278 12612.33 97.62 54468.20 88888.00 2016-10-04 18:28:05.250 278 12612.23 97.65 54468.18 88888.00 2016-10-04 18:28:05.375 278 12612.33 97.67 54468.18 88888.00 2016-10-04 18:28:05.500 278 12612.33 97.70 54468.18 88888.00 2016-10-04 18:28:05.625 278 12612.20 97.75 54468.20 88888.00 2016-10-04 18:28:05.750 278 12612.17 97.78 54468.22 88888.00 2016-10-04 18:28:05.875 278 12612.23 97.80 54468.22 88888.00 2016-10-04 18:28:06.000 278 12612.23 97.83 54468.22 88888.00 2016-10-04 18:28:06.125 278 12612.20 97.85 54468.22 88888.00 2016-10-04 18:28:06.250 278 12612.12 97.90 54468.25 88888.00 2016-10-04 18:28:06.375 278 12612.12 97.92 54468.25 88888.00 2016-10-04 18:28:06.500 278 12612.15 97.92 54468.25 88888.00 2016-10-04 18:28:06.625 278 12612.12 97.95 54468.25 88888.00 2016-10-04 18:28:06.750 278 12612.12 97.97 54468.25 88888.00 2016-10-04 18:28:06.875 278 12612.10 98.00 54468.22 88888.00 2016-10-04 18:28:07.000 278 12612.10 98.03 54468.22 88888.00 2016-10-04 18:28:07.125 278 12612.10 98.05 54468.28 88888.00 2016-10-04 18:28:07.250 278 12612.05 98.10 54468.30 88888.00 2016-10-04 18:28:07.375 278 12612.10 98.12 54468.28 88888.00 2016-10-04 18:28:07.500 278 12612.05 98.15 54468.28 88888.00 2016-10-04 18:28:07.625 278 12612.05 98.15 54468.28 88888.00 2016-10-04 18:28:07.750 278 12612.05 98.20 54468.30 88888.00 2016-10-04 18:28:07.875 278 12612.00 98.22 54468.30 88888.00 2016-10-04 18:28:08.000 278 12612.00 98.25 54468.28 88888.00 2016-10-04 18:28:08.125 278 12612.02 98.25 54468.28 88888.00 2016-10-04 18:28:08.250 278 12612.05 98.25 54468.28 88888.00 2016-10-04 18:28:08.375 278 12612.08 98.28 54468.28 88888.00 2016-10-04 18:28:08.500 278 12612.08 98.33 54468.30 88888.00 2016-10-04 18:28:08.625 278 12612.08 98.35 54468.32 88888.00 2016-10-04 18:28:08.750 278 12612.05 98.35 54468.32 88888.00 2016-10-04 18:28:08.875 278 12611.98 98.35 54468.30 88888.00 2016-10-04 18:28:09.000 278 12611.98 98.35 54468.32 88888.00 2016-10-04 18:28:09.125 278 12611.98 98.35 54468.35 88888.00 2016-10-04 18:28:09.250 278 12611.85 98.33 54468.38 88888.00 2016-10-04 18:28:09.375 278 12611.88 98.35 54468.38 88888.00 2016-10-04 18:28:09.500 278 12611.95 98.40 54468.35 88888.00 2016-10-04 18:28:09.625 278 12612.00 98.40 54468.38 88888.00 2016-10-04 18:28:09.750 278 12612.00 98.42 54468.35 88888.00 2016-10-04 18:28:09.875 278 12611.90 98.42 54468.35 88888.00 2016-10-04 18:28:10.000 278 12611.83 98.42 54468.40 88888.00 2016-10-04 18:28:10.125 278 12611.83 98.42 54468.38 88888.00 2016-10-04 18:28:10.250 278 12611.80 98.40 54468.38 88888.00 2016-10-04 18:28:10.375 278 12611.90 98.40 54468.38 88888.00 2016-10-04 18:28:10.500 278 12611.88 98.38 54468.35 88888.00 2016-10-04 18:28:10.625 278 12611.88 98.38 54468.38 88888.00 2016-10-04 18:28:10.750 278 12611.85 98.38 54468.40 88888.00 2016-10-04 18:28:10.875 278 12611.85 98.35 54468.43 88888.00 2016-10-04 18:28:11.000 278 12611.83 98.33 54468.45 88888.00 2016-10-04 18:28:11.125 278 12611.80 98.33 54468.45 88888.00 2016-10-04 18:28:11.250 278 12611.80 98.25 54468.45 88888.00 2016-10-04 18:28:11.375 278 12611.83 98.25 54468.45 88888.00 2016-10-04 18:28:11.500 278 12611.80 98.25 54468.43 88888.00 2016-10-04 18:28:11.625 278 12611.77 98.25 54468.45 88888.00 2016-10-04 18:28:11.750 278 12611.77 98.28 54468.45 88888.00 2016-10-04 18:28:11.875 278 12611.80 98.22 54468.45 88888.00 2016-10-04 18:28:12.000 278 12611.85 98.20 54468.47 88888.00 2016-10-04 18:28:12.125 278 12611.85 98.15 54468.47 88888.00 2016-10-04 18:28:12.250 278 12611.80 98.10 54468.45 88888.00 2016-10-04 18:28:12.375 278 12611.85 98.12 54468.47 88888.00 2016-10-04 18:28:12.500 278 12611.85 98.12 54468.47 88888.00 2016-10-04 18:28:12.625 278 12611.83 98.10 54468.47 88888.00 2016-10-04 18:28:12.750 278 12611.88 98.05 54468.50 88888.00 2016-10-04 18:28:12.875 278 12611.88 98.00 54468.53 88888.00 2016-10-04 18:28:13.000 278 12611.92 97.97 54468.53 88888.00 2016-10-04 18:28:13.125 278 12611.92 97.95 54468.53 88888.00 2016-10-04 18:28:13.250 278 12611.90 97.90 54468.50 88888.00 2016-10-04 18:28:13.375 278 12611.98 97.90 54468.50 88888.00 2016-10-04 18:28:13.500 278 12611.98 97.88 54468.53 88888.00 2016-10-04 18:28:13.625 278 12611.95 97.83 54468.50 88888.00 2016-10-04 18:28:13.750 278 12611.88 97.78 54468.53 88888.00 2016-10-04 18:28:13.875 278 12611.90 97.72 54468.50 88888.00 2016-10-04 18:28:14.000 278 12611.90 97.70 54468.47 88888.00 2016-10-04 18:28:14.125 278 12611.92 97.65 54468.50 88888.00 2016-10-04 18:28:14.250 278 12611.92 97.60 54468.53 88888.00 2016-10-04 18:28:14.375 278 12612.02 97.55 54468.55 88888.00 2016-10-04 18:28:14.500 278 12612.05 97.53 54468.53 88888.00 2016-10-04 18:28:14.625 278 12612.05 97.47 54468.53 88888.00 2016-10-04 18:28:14.750 278 12612.02 97.42 54468.53 88888.00 2016-10-04 18:28:14.875 278 12612.05 97.40 54468.50 88888.00 2016-10-04 18:28:15.000 278 12612.05 97.35 54468.50 88888.00 2016-10-04 18:28:15.125 278 12612.08 97.35 54468.53 88888.00 2016-10-04 18:28:15.250 278 12612.08 97.28 54468.55 88888.00 2016-10-04 18:28:15.375 278 12612.17 97.22 54468.50 88888.00 2016-10-04 18:28:15.500 278 12612.27 97.20 54468.53 88888.00 2016-10-04 18:28:15.625 278 12612.25 97.15 54468.55 88888.00 2016-10-04 18:28:15.750 278 12612.25 97.12 54468.55 88888.00 2016-10-04 18:28:15.875 278 12612.23 97.10 54468.57 88888.00 2016-10-04 18:28:16.000 278 12612.23 97.03 54468.53 88888.00 2016-10-04 18:28:16.125 278 12612.25 96.95 54468.53 88888.00 2016-10-04 18:28:16.250 278 12612.33 96.92 54468.55 88888.00 2016-10-04 18:28:16.375 278 12612.38 96.92 54468.53 88888.00 2016-10-04 18:28:16.500 278 12612.42 96.88 54468.53 88888.00 2016-10-04 18:28:16.625 278 12612.42 96.83 54468.55 88888.00 2016-10-04 18:28:16.750 278 12612.48 96.78 54468.60 88888.00 2016-10-04 18:28:16.875 278 12612.48 96.72 54468.57 88888.00 2016-10-04 18:28:17.000 278 12612.45 96.67 54468.55 88888.00 2016-10-04 18:28:17.125 278 12612.45 96.65 54468.57 88888.00 2016-10-04 18:28:17.250 278 12612.38 96.58 54468.55 88888.00 2016-10-04 18:28:17.375 278 12612.50 96.58 54468.55 88888.00 2016-10-04 18:28:17.500 278 12612.50 96.53 54468.57 88888.00 2016-10-04 18:28:17.625 278 12612.58 96.50 54468.57 88888.00 2016-10-04 18:28:17.750 278 12612.70 96.47 54468.57 88888.00 2016-10-04 18:28:17.875 278 12612.65 96.42 54468.60 88888.00 2016-10-04 18:28:18.000 278 12612.65 96.38 54468.57 88888.00 2016-10-04 18:28:18.125 278 12612.60 96.35 54468.60 88888.00 2016-10-04 18:28:18.250 278 12612.60 96.33 54468.62 88888.00 2016-10-04 18:28:18.375 278 12612.65 96.33 54468.60 88888.00 2016-10-04 18:28:18.500 278 12612.65 96.28 54468.60 88888.00 2016-10-04 18:28:18.625 278 12612.65 96.25 54468.60 88888.00 2016-10-04 18:28:18.750 278 12612.70 96.22 54468.60 88888.00 2016-10-04 18:28:18.875 278 12612.77 96.20 54468.60 88888.00 2016-10-04 18:28:19.000 278 12612.80 96.15 54468.57 88888.00 2016-10-04 18:28:19.125 278 12612.67 96.15 54468.60 88888.00 2016-10-04 18:28:19.250 278 12612.58 96.12 54468.65 88888.00 2016-10-04 18:28:19.375 278 12612.67 96.10 54468.65 88888.00 2016-10-04 18:28:19.500 278 12612.75 96.08 54468.65 88888.00 2016-10-04 18:28:19.625 278 12612.80 96.08 54468.65 88888.00 2016-10-04 18:28:19.750 278 12612.80 96.08 54468.62 88888.00 2016-10-04 18:28:19.875 278 12612.83 96.05 54468.65 88888.00 2016-10-04 18:28:20.000 278 12612.85 96.05 54468.65 88888.00 2016-10-04 18:28:20.125 278 12612.90 96.03 54468.68 88888.00 2016-10-04 18:28:20.250 278 12612.85 96.00 54468.65 88888.00 2016-10-04 18:28:20.375 278 12612.90 96.00 54468.65 88888.00 2016-10-04 18:28:20.500 278 12612.98 95.97 54468.65 88888.00 2016-10-04 18:28:20.625 278 12612.98 95.95 54468.62 88888.00 2016-10-04 18:28:20.750 278 12612.98 95.95 54468.65 88888.00 2016-10-04 18:28:20.875 278 12612.98 95.97 54468.68 88888.00 2016-10-04 18:28:21.000 278 12613.08 95.95 54468.68 88888.00 2016-10-04 18:28:21.125 278 12613.05 95.90 54468.68 88888.00 2016-10-04 18:28:21.250 278 12612.98 95.88 54468.62 88888.00 2016-10-04 18:28:21.375 278 12612.95 95.92 54468.62 88888.00 2016-10-04 18:28:21.500 278 12612.98 95.92 54468.65 88888.00 2016-10-04 18:28:21.625 278 12613.02 95.95 54468.68 88888.00 2016-10-04 18:28:21.750 278 12613.10 95.95 54468.65 88888.00 2016-10-04 18:28:21.875 278 12613.12 95.97 54468.65 88888.00 2016-10-04 18:28:22.000 278 12613.15 95.97 54468.65 88888.00 2016-10-04 18:28:22.125 278 12613.17 95.92 54468.68 88888.00 2016-10-04 18:28:22.250 278 12613.08 95.97 54468.68 88888.00 2016-10-04 18:28:22.375 278 12613.10 96.00 54468.62 88888.00 2016-10-04 18:28:22.500 278 12613.12 96.00 54468.65 88888.00 2016-10-04 18:28:22.625 278 12613.15 96.00 54468.62 88888.00 2016-10-04 18:28:22.750 278 12613.12 96.00 54468.62 88888.00 2016-10-04 18:28:22.875 278 12613.20 96.03 54468.65 88888.00 2016-10-04 18:28:23.000 278 12613.23 96.00 54468.65 88888.00 2016-10-04 18:28:23.125 278 12613.23 95.97 54468.68 88888.00 2016-10-04 18:28:23.250 278 12613.15 95.95 54468.68 88888.00 2016-10-04 18:28:23.375 278 12613.17 96.00 54468.68 88888.00 2016-10-04 18:28:23.500 278 12613.23 96.03 54468.65 88888.00 2016-10-04 18:28:23.625 278 12613.25 96.03 54468.65 88888.00 2016-10-04 18:28:23.750 278 12613.27 96.08 54468.65 88888.00 2016-10-04 18:28:23.875 278 12613.25 96.05 54468.68 88888.00 2016-10-04 18:28:24.000 278 12613.23 96.08 54468.68 88888.00 2016-10-04 18:28:24.125 278 12613.30 96.08 54468.65 88888.00 2016-10-04 18:28:24.250 278 12613.30 96.08 54468.65 88888.00 2016-10-04 18:28:24.375 278 12613.40 96.08 54468.68 88888.00 2016-10-04 18:28:24.500 278 12613.38 96.08 54468.65 88888.00 2016-10-04 18:28:24.625 278 12613.33 96.12 54468.65 88888.00 2016-10-04 18:28:24.750 278 12613.30 96.15 54468.68 88888.00 2016-10-04 18:28:24.875 278 12613.33 96.17 54468.70 88888.00 2016-10-04 18:28:25.000 278 12613.48 96.22 54468.68 88888.00 2016-10-04 18:28:25.125 278 12613.45 96.20 54468.65 88888.00 2016-10-04 18:28:25.250 278 12613.42 96.20 54468.65 88888.00 2016-10-04 18:28:25.375 278 12613.52 96.22 54468.65 88888.00 2016-10-04 18:28:25.500 278 12613.50 96.25 54468.68 88888.00 2016-10-04 18:28:25.625 278 12613.42 96.30 54468.68 88888.00 2016-10-04 18:28:25.750 278 12613.48 96.30 54468.68 88888.00 2016-10-04 18:28:25.875 278 12613.48 96.33 54468.70 88888.00 2016-10-04 18:28:26.000 278 12613.48 96.33 54468.65 88888.00 2016-10-04 18:28:26.125 278 12613.50 96.35 54468.68 88888.00 2016-10-04 18:28:26.250 278 12613.48 96.35 54468.65 88888.00 2016-10-04 18:28:26.375 278 12613.45 96.40 54468.62 88888.00 2016-10-04 18:28:26.500 278 12613.42 96.40 54468.62 88888.00 2016-10-04 18:28:26.625 278 12613.42 96.42 54468.65 88888.00 2016-10-04 18:28:26.750 278 12613.48 96.42 54468.65 88888.00 2016-10-04 18:28:26.875 278 12613.45 96.45 54468.65 88888.00 2016-10-04 18:28:27.000 278 12613.42 96.42 54468.62 88888.00 2016-10-04 18:28:27.125 278 12613.40 96.45 54468.62 88888.00 2016-10-04 18:28:27.250 278 12613.33 96.53 54468.62 88888.00 2016-10-04 18:28:27.375 278 12613.40 96.58 54468.65 88888.00 2016-10-04 18:28:27.500 278 12613.42 96.58 54468.65 88888.00 2016-10-04 18:28:27.625 278 12613.48 96.58 54468.65 88888.00 2016-10-04 18:28:27.750 278 12613.48 96.60 54468.62 88888.00 2016-10-04 18:28:27.875 278 12613.48 96.62 54468.68 88888.00 2016-10-04 18:28:28.000 278 12613.40 96.67 54468.68 88888.00 2016-10-04 18:28:28.125 278 12613.40 96.70 54468.70 88888.00 2016-10-04 18:28:28.250 278 12613.38 96.72 54468.68 88888.00 2016-10-04 18:28:28.375 278 12613.45 96.75 54468.68 88888.00 2016-10-04 18:28:28.500 278 12613.40 96.75 54468.68 88888.00 2016-10-04 18:28:28.625 278 12613.38 96.75 54468.70 88888.00 2016-10-04 18:28:28.750 278 12613.33 96.78 54468.70 88888.00 2016-10-04 18:28:28.875 278 12613.27 96.83 54468.70 88888.00 2016-10-04 18:28:29.000 278 12613.27 96.85 54468.65 88888.00 2016-10-04 18:28:29.125 278 12613.30 96.85 54468.72 88888.00 2016-10-04 18:28:29.250 278 12613.27 96.85 54468.75 88888.00 2016-10-04 18:28:29.375 278 12613.30 96.83 54468.72 88888.00 2016-10-04 18:28:29.500 278 12613.20 96.85 54468.70 88888.00 2016-10-04 18:28:29.625 278 12613.17 96.92 54468.72 88888.00 2016-10-04 18:28:29.750 278 12613.27 96.95 54468.72 88888.00 2016-10-04 18:28:29.875 278 12613.27 96.95 54468.72 88888.00 2016-10-04 18:28:30.000 278 12613.23 96.95 54468.72 88888.00 2016-10-04 18:28:30.125 278 12613.20 96.97 54468.75 88888.00 2016-10-04 18:28:30.250 278 12613.15 96.97 54468.72 88888.00 2016-10-04 18:28:30.375 278 12613.15 97.00 54468.72 88888.00 2016-10-04 18:28:30.500 278 12613.12 97.00 54468.75 88888.00 2016-10-04 18:28:30.625 278 12613.15 97.03 54468.75 88888.00 2016-10-04 18:28:30.750 278 12613.20 97.05 54468.72 88888.00 2016-10-04 18:28:30.875 278 12613.15 97.08 54468.72 88888.00 2016-10-04 18:28:31.000 278 12613.10 97.05 54468.72 88888.00 2016-10-04 18:28:31.125 278 12613.05 97.05 54468.75 88888.00 2016-10-04 18:28:31.250 278 12613.02 97.08 54468.78 88888.00 2016-10-04 18:28:31.375 278 12613.08 97.10 54468.75 88888.00 2016-10-04 18:28:31.500 278 12613.10 97.08 54468.78 88888.00 2016-10-04 18:28:31.625 278 12613.10 97.10 54468.78 88888.00 2016-10-04 18:28:31.750 278 12613.02 97.15 54468.78 88888.00 2016-10-04 18:28:31.875 278 12613.05 97.15 54468.78 88888.00 2016-10-04 18:28:32.000 278 12613.00 97.12 54468.75 88888.00 2016-10-04 18:28:32.125 278 12612.98 97.08 54468.72 88888.00 2016-10-04 18:28:32.250 278 12612.95 97.12 54468.78 88888.00 2016-10-04 18:28:32.375 278 12613.02 97.15 54468.80 88888.00 2016-10-04 18:28:32.500 278 12613.05 97.20 54468.80 88888.00 2016-10-04 18:28:32.625 278 12613.05 97.20 54468.80 88888.00 2016-10-04 18:28:32.750 278 12613.00 97.20 54468.80 88888.00 2016-10-04 18:28:32.875 278 12613.00 97.22 54468.80 88888.00 2016-10-04 18:28:33.000 278 12613.05 97.22 54468.80 88888.00 2016-10-04 18:28:33.125 278 12613.00 97.25 54468.82 88888.00 2016-10-04 18:28:33.250 278 12612.95 97.25 54468.80 88888.00 2016-10-04 18:28:33.375 278 12612.90 97.22 54468.82 88888.00 2016-10-04 18:28:33.500 278 12612.85 97.20 54468.82 88888.00 2016-10-04 18:28:33.625 278 12612.85 97.22 54468.82 88888.00 2016-10-04 18:28:33.750 278 12612.80 97.28 54468.82 88888.00 2016-10-04 18:28:33.875 278 12612.83 97.25 54468.82 88888.00 2016-10-04 18:28:34.000 278 12612.83 97.25 54468.82 88888.00 2016-10-04 18:28:34.125 278 12612.83 97.22 54468.85 88888.00 2016-10-04 18:28:34.250 278 12612.83 97.28 54468.88 88888.00 2016-10-04 18:28:34.375 278 12612.83 97.28 54468.85 88888.00 2016-10-04 18:28:34.500 278 12612.80 97.30 54468.85 88888.00 2016-10-04 18:28:34.625 278 12612.77 97.28 54468.88 88888.00 2016-10-04 18:28:34.750 278 12612.75 97.30 54468.88 88888.00 2016-10-04 18:28:34.875 278 12612.73 97.30 54468.85 88888.00 2016-10-04 18:28:35.000 278 12612.77 97.30 54468.85 88888.00 2016-10-04 18:28:35.125 278 12612.77 97.28 54468.88 88888.00 2016-10-04 18:28:35.250 278 12612.75 97.28 54468.90 88888.00 2016-10-04 18:28:35.375 278 12612.77 97.30 54468.88 88888.00 2016-10-04 18:28:35.500 278 12612.75 97.30 54468.88 88888.00 2016-10-04 18:28:35.625 278 12612.77 97.30 54468.88 88888.00 2016-10-04 18:28:35.750 278 12612.80 97.30 54468.88 88888.00 2016-10-04 18:28:35.875 278 12612.80 97.30 54468.88 88888.00 2016-10-04 18:28:36.000 278 12612.77 97.28 54468.85 88888.00 2016-10-04 18:28:36.125 278 12612.75 97.28 54468.88 88888.00 2016-10-04 18:28:36.250 278 12612.70 97.28 54468.93 88888.00 2016-10-04 18:28:36.375 278 12612.77 97.30 54468.93 88888.00 2016-10-04 18:28:36.500 278 12612.77 97.30 54468.90 88888.00 2016-10-04 18:28:36.625 278 12612.73 97.30 54468.90 88888.00 2016-10-04 18:28:36.750 278 12612.70 97.30 54468.90 88888.00 2016-10-04 18:28:36.875 278 12612.75 97.28 54468.90 88888.00 2016-10-04 18:28:37.000 278 12612.77 97.25 54468.88 88888.00 2016-10-04 18:28:37.125 278 12612.77 97.28 54468.88 88888.00 2016-10-04 18:28:37.250 278 12612.73 97.28 54468.88 88888.00 2016-10-04 18:28:37.375 278 12612.88 97.28 54468.90 88888.00 2016-10-04 18:28:37.500 278 12612.92 97.25 54468.85 88888.00 2016-10-04 18:28:37.625 278 12612.90 97.22 54468.85 88888.00 2016-10-04 18:28:37.750 278 12612.90 97.20 54468.82 88888.00 2016-10-04 18:28:37.875 278 12612.92 97.25 54468.82 88888.00 2016-10-04 18:28:38.000 278 12612.98 97.28 54468.85 88888.00 2016-10-04 18:28:38.125 278 12613.00 97.30 54468.85 88888.00 2016-10-04 18:28:38.250 278 12612.98 97.22 54468.85 88888.00 2016-10-04 18:28:38.375 278 12612.95 97.22 54468.85 88888.00 2016-10-04 18:28:38.500 278 12612.90 97.22 54468.88 88888.00 2016-10-04 18:28:38.625 278 12612.98 97.25 54468.88 88888.00 2016-10-04 18:28:38.750 278 12613.05 97.28 54468.88 88888.00 2016-10-04 18:28:38.875 278 12613.10 97.28 54468.85 88888.00 2016-10-04 18:28:39.000 278 12613.08 97.22 54468.85 88888.00 2016-10-04 18:28:39.125 278 12613.02 97.25 54468.88 88888.00 2016-10-04 18:28:39.250 278 12613.02 97.20 54468.90 88888.00 2016-10-04 18:28:39.375 278 12613.12 97.22 54468.93 88888.00 2016-10-04 18:28:39.500 278 12613.12 97.20 54468.90 88888.00 2016-10-04 18:28:39.625 278 12613.15 97.20 54468.88 88888.00 2016-10-04 18:28:39.750 278 12613.20 97.22 54468.88 88888.00 2016-10-04 18:28:39.875 278 12613.25 97.20 54468.90 88888.00 2016-10-04 18:28:40.000 278 12613.25 97.17 54468.88 88888.00 2016-10-04 18:28:40.125 278 12613.25 97.17 54468.90 88888.00 2016-10-04 18:28:40.250 278 12613.27 97.15 54468.90 88888.00 2016-10-04 18:28:40.375 278 12613.35 97.15 54468.88 88888.00 2016-10-04 18:28:40.500 278 12613.40 97.12 54468.88 88888.00 2016-10-04 18:28:40.625 278 12613.48 97.15 54468.90 88888.00 2016-10-04 18:28:40.750 278 12613.55 97.17 54468.90 88888.00 2016-10-04 18:28:40.875 278 12613.58 97.12 54468.90 88888.00 2016-10-04 18:28:41.000 278 12613.58 97.12 54468.90 88888.00 2016-10-04 18:28:41.125 278 12613.58 97.10 54468.90 88888.00 2016-10-04 18:28:41.250 278 12613.60 97.03 54468.88 88888.00 2016-10-04 18:28:41.375 278 12613.70 97.05 54468.88 88888.00 2016-10-04 18:28:41.500 278 12613.70 97.03 54468.88 88888.00 2016-10-04 18:28:41.625 278 12613.62 97.03 54468.88 88888.00 2016-10-04 18:28:41.750 278 12613.60 97.00 54468.88 88888.00 2016-10-04 18:28:41.875 278 12613.65 96.97 54468.85 88888.00 2016-10-04 18:28:42.000 278 12613.77 96.92 54468.85 88888.00 2016-10-04 18:28:42.125 278 12613.83 96.95 54468.88 88888.00 2016-10-04 18:28:42.250 278 12613.83 96.92 54468.85 88888.00 2016-10-04 18:28:42.375 278 12613.85 96.92 54468.88 88888.00 2016-10-04 18:28:42.500 278 12613.88 96.92 54468.88 88888.00 2016-10-04 18:28:42.625 278 12613.92 96.90 54468.88 88888.00 2016-10-04 18:28:42.750 278 12613.98 96.88 54468.88 88888.00 2016-10-04 18:28:42.875 278 12614.00 96.85 54468.88 88888.00 2016-10-04 18:28:43.000 278 12613.92 96.83 54468.85 88888.00 2016-10-04 18:28:43.125 278 12613.95 96.85 54468.85 88888.00 2016-10-04 18:28:43.250 278 12614.00 96.83 54468.85 88888.00 2016-10-04 18:28:43.375 278 12614.15 96.80 54468.85 88888.00 2016-10-04 18:28:43.500 278 12614.23 96.78 54468.90 88888.00 2016-10-04 18:28:43.625 278 12614.17 96.78 54468.90 88888.00 2016-10-04 18:28:43.750 278 12614.17 96.75 54468.93 88888.00 2016-10-04 18:28:43.875 278 12614.17 96.72 54468.93 88888.00 2016-10-04 18:28:44.000 278 12614.23 96.70 54468.90 88888.00 2016-10-04 18:28:44.125 278 12614.30 96.67 54468.90 88888.00 2016-10-04 18:28:44.250 278 12614.27 96.65 54468.93 88888.00 2016-10-04 18:28:44.375 278 12614.30 96.65 54468.90 88888.00 2016-10-04 18:28:44.500 278 12614.33 96.65 54468.90 88888.00 2016-10-04 18:28:44.625 278 12614.38 96.62 54468.90 88888.00 2016-10-04 18:28:44.750 278 12614.38 96.62 54468.93 88888.00 2016-10-04 18:28:44.875 278 12614.38 96.60 54468.93 88888.00 2016-10-04 18:28:45.000 278 12614.33 96.55 54468.90 88888.00 2016-10-04 18:28:45.125 278 12614.38 96.53 54468.90 88888.00 2016-10-04 18:28:45.250 278 12614.38 96.50 54468.93 88888.00 2016-10-04 18:28:45.375 278 12614.42 96.50 54468.95 88888.00 2016-10-04 18:28:45.500 278 12614.48 96.45 54468.95 88888.00 2016-10-04 18:28:45.625 278 12614.50 96.45 54468.95 88888.00 2016-10-04 18:28:45.750 278 12614.48 96.45 54468.95 88888.00 2016-10-04 18:28:45.875 278 12614.55 96.42 54468.93 88888.00 2016-10-04 18:28:46.000 278 12614.60 96.40 54468.90 88888.00 2016-10-04 18:28:46.125 278 12614.62 96.38 54468.90 88888.00 2016-10-04 18:28:46.250 278 12614.60 96.35 54468.93 88888.00 2016-10-04 18:28:46.375 278 12614.62 96.35 54468.93 88888.00 2016-10-04 18:28:46.500 278 12614.62 96.33 54468.93 88888.00 2016-10-04 18:28:46.625 278 12614.65 96.30 54468.90 88888.00 2016-10-04 18:28:46.750 278 12614.67 96.28 54468.90 88888.00 2016-10-04 18:28:46.875 278 12614.70 96.25 54468.90 88888.00 2016-10-04 18:28:47.000 278 12614.73 96.22 54468.90 88888.00 2016-10-04 18:28:47.125 278 12614.73 96.17 54468.93 88888.00 2016-10-04 18:28:47.250 278 12614.70 96.17 54468.93 88888.00 2016-10-04 18:28:47.375 278 12614.80 96.20 54468.90 88888.00 2016-10-04 18:28:47.500 278 12614.88 96.17 54468.93 88888.00 2016-10-04 18:28:47.625 278 12614.85 96.15 54468.95 88888.00 2016-10-04 18:28:47.750 278 12614.83 96.12 54468.95 88888.00 2016-10-04 18:28:47.875 278 12614.80 96.10 54468.95 88888.00 2016-10-04 18:28:48.000 278 12614.85 96.08 54468.95 88888.00 2016-10-04 18:28:48.125 278 12614.88 96.03 54468.97 88888.00 2016-10-04 18:28:48.250 278 12614.95 96.03 54468.97 88888.00 2016-10-04 18:28:48.375 278 12615.00 96.03 54468.97 88888.00 2016-10-04 18:28:48.500 278 12614.95 96.03 54468.97 88888.00 2016-10-04 18:28:48.625 278 12614.92 96.00 54468.97 88888.00 2016-10-04 18:28:48.750 278 12614.92 95.97 54468.97 88888.00 2016-10-04 18:28:48.875 278 12614.92 95.97 54469.00 88888.00 2016-10-04 18:28:49.000 278 12614.95 95.95 54468.97 88888.00 2016-10-04 18:28:49.125 278 12615.00 95.95 54468.97 88888.00 2016-10-04 18:28:49.250 278 12615.02 95.92 54468.97 88888.00 2016-10-04 18:28:49.375 278 12615.05 95.90 54468.97 88888.00 2016-10-04 18:28:49.500 278 12615.10 95.88 54468.97 88888.00 2016-10-04 18:28:49.625 278 12615.12 95.88 54469.00 88888.00 2016-10-04 18:28:49.750 278 12615.15 95.85 54468.97 88888.00 2016-10-04 18:28:49.875 278 12615.12 95.83 54468.95 88888.00 2016-10-04 18:28:50.000 278 12615.12 95.80 54468.93 88888.00 2016-10-04 18:28:50.125 278 12615.15 95.80 54468.95 88888.00 2016-10-04 18:28:50.250 278 12615.12 95.72 54469.00 88888.00 2016-10-04 18:28:50.375 278 12615.12 95.78 54468.97 88888.00 2016-10-04 18:28:50.500 278 12615.15 95.78 54468.97 88888.00 2016-10-04 18:28:50.625 278 12615.20 95.75 54468.97 88888.00 2016-10-04 18:28:50.750 278 12615.17 95.72 54468.95 88888.00 2016-10-04 18:28:50.875 278 12615.17 95.72 54468.97 88888.00 2016-10-04 18:28:51.000 278 12615.23 95.70 54469.00 88888.00 2016-10-04 18:28:51.125 278 12615.17 95.72 54469.00 88888.00 2016-10-04 18:28:51.250 278 12615.20 95.70 54469.00 88888.00 2016-10-04 18:28:51.375 278 12615.25 95.67 54468.97 88888.00 2016-10-04 18:28:51.500 278 12615.25 95.70 54469.00 88888.00 2016-10-04 18:28:51.625 278 12615.23 95.70 54469.00 88888.00 2016-10-04 18:28:51.750 278 12615.20 95.70 54468.97 88888.00 2016-10-04 18:28:51.875 278 12615.20 95.70 54469.00 88888.00 2016-10-04 18:28:52.000 278 12615.17 95.70 54468.97 88888.00 2016-10-04 18:28:52.125 278 12615.17 95.72 54469.00 88888.00 2016-10-04 18:28:52.250 278 12615.20 95.70 54469.03 88888.00 2016-10-04 18:28:52.375 278 12615.25 95.70 54469.05 88888.00 2016-10-04 18:28:52.500 278 12615.23 95.70 54469.05 88888.00 2016-10-04 18:28:52.625 278 12615.15 95.67 54469.05 88888.00 2016-10-04 18:28:52.750 278 12615.15 95.65 54469.05 88888.00 2016-10-04 18:28:52.875 278 12615.17 95.67 54469.07 88888.00 2016-10-04 18:28:53.000 278 12615.17 95.70 54469.07 88888.00 2016-10-04 18:28:53.125 278 12615.17 95.67 54469.07 88888.00 2016-10-04 18:28:53.250 278 12615.17 95.67 54469.10 88888.00 2016-10-04 18:28:53.375 278 12615.10 95.70 54469.12 88888.00 2016-10-04 18:28:53.500 278 12615.08 95.72 54469.10 88888.00 2016-10-04 18:28:53.625 278 12615.08 95.75 54469.10 88888.00 2016-10-04 18:28:53.750 278 12615.10 95.72 54469.07 88888.00 2016-10-04 18:28:53.875 278 12615.15 95.70 54469.07 88888.00 2016-10-04 18:28:54.000 278 12615.12 95.67 54469.07 88888.00 2016-10-04 18:28:54.125 278 12615.12 95.70 54469.07 88888.00 2016-10-04 18:28:54.250 278 12615.15 95.70 54469.07 88888.00 2016-10-04 18:28:54.375 278 12615.17 95.72 54469.12 88888.00 2016-10-04 18:28:54.500 278 12615.17 95.72 54469.12 88888.00 2016-10-04 18:28:54.625 278 12615.10 95.75 54469.12 88888.00 2016-10-04 18:28:54.750 278 12615.15 95.78 54469.10 88888.00 2016-10-04 18:28:54.875 278 12615.25 95.75 54469.10 88888.00 2016-10-04 18:28:55.000 278 12615.20 95.72 54469.07 88888.00 2016-10-04 18:28:55.125 278 12615.17 95.75 54469.10 88888.00 2016-10-04 18:28:55.250 278 12615.12 95.70 54469.07 88888.00 2016-10-04 18:28:55.375 278 12615.12 95.75 54469.07 88888.00 2016-10-04 18:28:55.500 278 12615.15 95.78 54469.07 88888.00 2016-10-04 18:28:55.625 278 12615.23 95.80 54469.07 88888.00 2016-10-04 18:28:55.750 278 12615.23 95.80 54469.07 88888.00 2016-10-04 18:28:55.875 278 12615.20 95.78 54469.10 88888.00 2016-10-04 18:28:56.000 278 12615.23 95.80 54469.10 88888.00 2016-10-04 18:28:56.125 278 12615.23 95.78 54469.10 88888.00 2016-10-04 18:28:56.250 278 12615.20 95.78 54469.10 88888.00 2016-10-04 18:28:56.375 278 12615.25 95.80 54469.10 88888.00 2016-10-04 18:28:56.500 278 12615.33 95.80 54469.10 88888.00 2016-10-04 18:28:56.625 278 12615.33 95.80 54469.10 88888.00 2016-10-04 18:28:56.750 278 12615.27 95.80 54469.10 88888.00 2016-10-04 18:28:56.875 278 12615.23 95.78 54469.10 88888.00 2016-10-04 18:28:57.000 278 12615.20 95.80 54469.10 88888.00 2016-10-04 18:28:57.125 278 12615.20 95.80 54469.12 88888.00 2016-10-04 18:28:57.250 278 12615.23 95.80 54469.12 88888.00 2016-10-04 18:28:57.375 278 12615.30 95.85 54469.12 88888.00 2016-10-04 18:28:57.500 278 12615.30 95.88 54469.15 88888.00 2016-10-04 18:28:57.625 278 12615.27 95.85 54469.15 88888.00 2016-10-04 18:28:57.750 278 12615.23 95.83 54469.15 88888.00 2016-10-04 18:28:57.875 278 12615.30 95.80 54469.15 88888.00 2016-10-04 18:28:58.000 278 12615.35 95.83 54469.12 88888.00 2016-10-04 18:28:58.125 278 12615.33 95.83 54469.12 88888.00 2016-10-04 18:28:58.250 278 12615.27 95.83 54469.15 88888.00 2016-10-04 18:28:58.375 278 12615.33 95.88 54469.12 88888.00 2016-10-04 18:28:58.500 278 12615.33 95.88 54469.15 88888.00 2016-10-04 18:28:58.625 278 12615.30 95.88 54469.15 88888.00 2016-10-04 18:28:58.750 278 12615.25 95.90 54469.18 88888.00 2016-10-04 18:28:58.875 278 12615.25 95.90 54469.15 88888.00 2016-10-04 18:28:59.000 278 12615.30 95.92 54469.18 88888.00 2016-10-04 18:28:59.125 278 12615.35 95.92 54469.18 88888.00 2016-10-04 18:28:59.250 278 12615.27 95.88 54469.15 88888.00 2016-10-04 18:28:59.375 278 12615.25 95.90 54469.20 88888.00 2016-10-04 18:28:59.500 278 12615.30 95.95 54469.20 88888.00 2016-10-04 18:28:59.625 278 12615.35 95.95 54469.20 88888.00 2016-10-04 18:28:59.750 278 12615.35 95.92 54469.18 88888.00 2016-10-04 18:28:59.875 278 12615.35 95.92 54469.18 88888.00 2016-10-04 18:29:00.000 278 12615.35 95.95 54469.15 88888.00 2016-10-04 18:29:00.125 278 12615.33 95.95 54469.18 88888.00 2016-10-04 18:29:00.250 278 12615.33 95.97 54469.20 88888.00 2016-10-04 18:29:00.375 278 12615.33 96.00 54469.20 88888.00 2016-10-04 18:29:00.500 278 12615.35 96.00 54469.20 88888.00 2016-10-04 18:29:00.625 278 12615.38 96.03 54469.18 88888.00 2016-10-04 18:29:00.750 278 12615.38 96.00 54469.15 88888.00 2016-10-04 18:29:00.875 278 12615.40 96.00 54469.18 88888.00 2016-10-04 18:29:01.000 278 12615.42 96.00 54469.20 88888.00 2016-10-04 18:29:01.125 278 12615.42 96.00 54469.20 88888.00 2016-10-04 18:29:01.250 278 12615.42 95.97 54469.22 88888.00 2016-10-04 18:29:01.375 278 12615.48 96.00 54469.22 88888.00 2016-10-04 18:29:01.500 278 12615.42 95.97 54469.20 88888.00 2016-10-04 18:29:01.625 278 12615.42 96.03 54469.20 88888.00 2016-10-04 18:29:01.750 278 12615.48 96.05 54469.20 88888.00 2016-10-04 18:29:01.875 278 12615.45 96.03 54469.20 88888.00 2016-10-04 18:29:02.000 278 12615.45 96.05 54469.20 88888.00 2016-10-04 18:29:02.125 278 12615.48 96.05 54469.20 88888.00 2016-10-04 18:29:02.250 278 12615.48 96.05 54469.20 88888.00 2016-10-04 18:29:02.375 278 12615.42 96.08 54469.20 88888.00 2016-10-04 18:29:02.500 278 12615.40 96.03 54469.20 88888.00 2016-10-04 18:29:02.625 278 12615.42 96.03 54469.20 88888.00 2016-10-04 18:29:02.750 278 12615.45 96.03 54469.22 88888.00 2016-10-04 18:29:02.875 278 12615.45 96.05 54469.22 88888.00 2016-10-04 18:29:03.000 278 12615.52 96.05 54469.22 88888.00 2016-10-04 18:29:03.125 278 12615.50 96.05 54469.25 88888.00 2016-10-04 18:29:03.250 278 12615.42 96.03 54469.25 88888.00 2016-10-04 18:29:03.375 278 12615.40 96.05 54469.28 88888.00 2016-10-04 18:29:03.500 278 12615.40 96.08 54469.28 88888.00 2016-10-04 18:29:03.625 278 12615.42 96.05 54469.22 88888.00 2016-10-04 18:29:03.750 278 12615.40 96.05 54469.22 88888.00 2016-10-04 18:29:03.875 278 12615.40 96.08 54469.22 88888.00 2016-10-04 18:29:04.000 278 12615.42 96.08 54469.25 88888.00 2016-10-04 18:29:04.125 278 12615.45 96.08 54469.25 88888.00 2016-10-04 18:29:04.250 278 12615.42 96.05 54469.28 88888.00 2016-10-04 18:29:04.375 278 12615.48 96.08 54469.28 88888.00 2016-10-04 18:29:04.500 278 12615.52 96.10 54469.28 88888.00 2016-10-04 18:29:04.625 278 12615.52 96.08 54469.25 88888.00 2016-10-04 18:29:04.750 278 12615.52 96.10 54469.25 88888.00 2016-10-04 18:29:04.875 278 12615.55 96.12 54469.25 88888.00 2016-10-04 18:29:05.000 278 12615.55 96.10 54469.28 88888.00 2016-10-04 18:29:05.125 278 12615.48 96.08 54469.25 88888.00 2016-10-04 18:29:05.250 278 12615.42 96.05 54469.28 88888.00 2016-10-04 18:29:05.375 278 12615.48 96.08 54469.30 88888.00 2016-10-04 18:29:05.500 278 12615.50 96.08 54469.28 88888.00 2016-10-04 18:29:05.625 278 12615.55 96.10 54469.28 88888.00 2016-10-04 18:29:05.750 278 12615.60 96.12 54469.30 88888.00 2016-10-04 18:29:05.875 278 12615.60 96.08 54469.28 88888.00 2016-10-04 18:29:06.000 278 12615.58 96.08 54469.25 88888.00 2016-10-04 18:29:06.125 278 12615.58 96.05 54469.28 88888.00 2016-10-04 18:29:06.250 278 12615.58 96.05 54469.30 88888.00 2016-10-04 18:29:06.375 278 12615.60 96.08 54469.30 88888.00 2016-10-04 18:29:06.500 278 12615.58 96.08 54469.30 88888.00 2016-10-04 18:29:06.625 278 12615.58 96.08 54469.30 88888.00 2016-10-04 18:29:06.750 278 12615.65 96.08 54469.30 88888.00 2016-10-04 18:29:06.875 278 12615.70 96.08 54469.32 88888.00 2016-10-04 18:29:07.000 278 12615.73 96.08 54469.30 88888.00 2016-10-04 18:29:07.125 278 12615.65 96.05 54469.30 88888.00 2016-10-04 18:29:07.250 278 12615.62 96.05 54469.28 88888.00 2016-10-04 18:29:07.375 278 12615.65 96.05 54469.30 88888.00 2016-10-04 18:29:07.500 278 12615.70 96.03 54469.32 88888.00 2016-10-04 18:29:07.625 278 12615.75 96.03 54469.30 88888.00 2016-10-04 18:29:07.750 278 12615.75 96.03 54469.30 88888.00 2016-10-04 18:29:07.875 278 12615.70 96.03 54469.32 88888.00 2016-10-04 18:29:08.000 278 12615.73 96.00 54469.32 88888.00 2016-10-04 18:29:08.125 278 12615.77 96.00 54469.32 88888.00 2016-10-04 18:29:08.250 278 12615.77 95.97 54469.30 88888.00 2016-10-04 18:29:08.375 278 12615.83 95.97 54469.32 88888.00 2016-10-04 18:29:08.500 278 12615.77 95.95 54469.32 88888.00 2016-10-04 18:29:08.625 278 12615.80 95.97 54469.32 88888.00 2016-10-04 18:29:08.750 278 12615.83 95.97 54469.32 88888.00 2016-10-04 18:29:08.875 278 12615.83 95.95 54469.30 88888.00 2016-10-04 18:29:09.000 278 12615.80 95.95 54469.30 88888.00 2016-10-04 18:29:09.125 278 12615.83 95.92 54469.32 88888.00 2016-10-04 18:29:09.250 278 12615.83 95.90 54469.35 88888.00 2016-10-04 18:29:09.375 278 12615.88 95.90 54469.35 88888.00 2016-10-04 18:29:09.500 278 12615.88 95.83 54469.35 88888.00 2016-10-04 18:29:09.625 278 12615.90 95.85 54469.35 88888.00 2016-10-04 18:29:09.750 278 12615.95 95.83 54469.35 88888.00 2016-10-04 18:29:09.875 278 12615.92 95.83 54469.35 88888.00 2016-10-04 18:29:10.000 278 12615.88 95.80 54469.35 88888.00 2016-10-04 18:29:10.125 278 12615.88 95.78 54469.38 88888.00 2016-10-04 18:29:10.250 278 12615.92 95.72 54469.38 88888.00 2016-10-04 18:29:10.375 278 12615.90 95.75 54469.40 88888.00 2016-10-04 18:29:10.500 278 12615.90 95.67 54469.38 88888.00 2016-10-04 18:29:10.625 278 12615.90 95.67 54469.38 88888.00 2016-10-04 18:29:10.750 278 12615.92 95.65 54469.40 88888.00 2016-10-04 18:29:10.875 278 12615.98 95.62 54469.38 88888.00 2016-10-04 18:29:11.000 278 12615.95 95.60 54469.40 88888.00 2016-10-04 18:29:11.125 278 12615.92 95.62 54469.43 88888.00 2016-10-04 18:29:11.250 278 12615.95 95.58 54469.43 88888.00 2016-10-04 18:29:11.375 278 12615.98 95.55 54469.43 88888.00 2016-10-04 18:29:11.500 278 12615.98 95.53 54469.40 88888.00 2016-10-04 18:29:11.625 278 12615.90 95.47 54469.43 88888.00 2016-10-04 18:29:11.750 278 12615.90 95.45 54469.40 88888.00 2016-10-04 18:29:11.875 278 12615.92 95.45 54469.43 88888.00 2016-10-04 18:29:12.000 278 12615.95 95.45 54469.43 88888.00 2016-10-04 18:29:12.125 278 12615.95 95.40 54469.45 88888.00 2016-10-04 18:29:12.250 278 12615.92 95.38 54469.45 88888.00 2016-10-04 18:29:12.375 278 12615.90 95.38 54469.47 88888.00 2016-10-04 18:29:12.500 278 12615.80 95.33 54469.47 88888.00 2016-10-04 18:29:12.625 278 12615.75 95.30 54469.47 88888.00 2016-10-04 18:29:12.750 278 12615.75 95.25 54469.47 88888.00 2016-10-04 18:29:12.875 278 12615.77 95.22 54469.47 88888.00 2016-10-04 18:29:13.000 278 12615.83 95.22 54469.47 88888.00 2016-10-04 18:29:13.125 278 12615.88 95.17 54469.50 88888.00 2016-10-04 18:29:13.250 278 12615.85 95.15 54469.50 88888.00 2016-10-04 18:29:13.375 278 12615.85 95.15 54469.53 88888.00 2016-10-04 18:29:13.500 278 12615.88 95.15 54469.53 88888.00 2016-10-04 18:29:13.625 278 12615.85 95.12 54469.55 88888.00 2016-10-04 18:29:13.750 278 12615.83 95.12 54469.55 88888.00 2016-10-04 18:29:13.875 278 12615.83 95.08 54469.55 88888.00 2016-10-04 18:29:14.000 278 12615.80 95.08 54469.53 88888.00 2016-10-04 18:29:14.125 278 12615.80 95.03 54469.55 88888.00 2016-10-04 18:29:14.250 278 12615.75 95.00 54469.55 88888.00 2016-10-04 18:29:14.375 278 12615.83 94.97 54469.55 88888.00 2016-10-04 18:29:14.500 278 12615.77 94.92 54469.55 88888.00 2016-10-04 18:29:14.625 278 12615.75 94.92 54469.57 88888.00 2016-10-04 18:29:14.750 278 12615.73 94.92 54469.57 88888.00 2016-10-04 18:29:14.875 278 12615.70 94.90 54469.57 88888.00 2016-10-04 18:29:15.000 278 12615.75 94.88 54469.60 88888.00 2016-10-04 18:29:15.125 278 12615.80 94.88 54469.62 88888.00 2016-10-04 18:29:15.250 278 12615.73 94.85 54469.62 88888.00 2016-10-04 18:29:15.375 278 12615.65 94.88 54469.60 88888.00 2016-10-04 18:29:15.500 278 12615.60 94.83 54469.62 88888.00 2016-10-04 18:29:15.625 278 12615.62 94.80 54469.62 88888.00 2016-10-04 18:29:15.750 278 12615.55 94.78 54469.65 88888.00 2016-10-04 18:29:15.875 278 12615.52 94.78 54469.62 88888.00 2016-10-04 18:29:16.000 278 12615.52 94.80 54469.62 88888.00 2016-10-04 18:29:16.125 278 12615.58 94.83 54469.62 88888.00 2016-10-04 18:29:16.250 278 12615.60 94.78 54469.68 88888.00 2016-10-04 18:29:16.375 278 12615.60 94.78 54469.65 88888.00 2016-10-04 18:29:16.500 278 12615.52 94.75 54469.65 88888.00 2016-10-04 18:29:16.625 278 12615.48 94.75 54469.68 88888.00 2016-10-04 18:29:16.750 278 12615.48 94.75 54469.68 88888.00 2016-10-04 18:29:16.875 278 12615.55 94.72 54469.70 88888.00 2016-10-04 18:29:17.000 278 12615.58 94.75 54469.70 88888.00 2016-10-04 18:29:17.125 278 12615.58 94.75 54469.70 88888.00 2016-10-04 18:29:17.250 278 12615.50 94.70 54469.70 88888.00 2016-10-04 18:29:17.375 278 12615.50 94.72 54469.68 88888.00 2016-10-04 18:29:17.500 278 12615.48 94.72 54469.70 88888.00 2016-10-04 18:29:17.625 278 12615.48 94.72 54469.70 88888.00 2016-10-04 18:29:17.750 278 12615.48 94.75 54469.72 88888.00 2016-10-04 18:29:17.875 278 12615.42 94.78 54469.70 88888.00 2016-10-04 18:29:18.000 278 12615.50 94.75 54469.70 88888.00 2016-10-04 18:29:18.125 278 12615.52 94.75 54469.72 88888.00 2016-10-04 18:29:18.250 278 12615.48 94.75 54469.75 88888.00 2016-10-04 18:29:18.375 278 12615.40 94.72 54469.75 88888.00 2016-10-04 18:29:18.500 278 12615.35 94.75 54469.72 88888.00 2016-10-04 18:29:18.625 278 12615.35 94.78 54469.72 88888.00 2016-10-04 18:29:18.750 278 12615.38 94.78 54469.75 88888.00 2016-10-04 18:29:18.875 278 12615.38 94.78 54469.75 88888.00 2016-10-04 18:29:19.000 278 12615.42 94.78 54469.75 88888.00 2016-10-04 18:29:19.125 278 12615.42 94.78 54469.78 88888.00 2016-10-04 18:29:19.250 278 12615.38 94.78 54469.80 88888.00 2016-10-04 18:29:19.375 278 12615.50 94.80 54469.80 88888.00 2016-10-04 18:29:19.500 278 12615.52 94.80 54469.80 88888.00 2016-10-04 18:29:19.625 278 12615.48 94.80 54469.78 88888.00 2016-10-04 18:29:19.750 278 12615.50 94.83 54469.78 88888.00 2016-10-04 18:29:19.875 278 12615.50 94.85 54469.78 88888.00 2016-10-04 18:29:20.000 278 12615.42 94.83 54469.78 88888.00 2016-10-04 18:29:20.125 278 12615.35 94.85 54469.75 88888.00 2016-10-04 18:29:20.250 278 12615.33 94.83 54469.80 88888.00 2016-10-04 18:29:20.375 278 12615.35 94.83 54469.78 88888.00 2016-10-04 18:29:20.500 278 12615.40 94.88 54469.80 88888.00 2016-10-04 18:29:20.625 278 12615.48 94.92 54469.80 88888.00 2016-10-04 18:29:20.750 278 12615.40 94.90 54469.80 88888.00 2016-10-04 18:29:20.875 278 12615.30 94.88 54469.82 88888.00 2016-10-04 18:29:21.000 278 12615.33 94.90 54469.80 88888.00 2016-10-04 18:29:21.125 278 12615.35 94.92 54469.82 88888.00 2016-10-04 18:29:21.250 278 12615.33 94.90 54469.80 88888.00 2016-10-04 18:29:21.375 278 12615.35 94.97 54469.80 88888.00 2016-10-04 18:29:21.500 278 12615.33 94.97 54469.80 88888.00 2016-10-04 18:29:21.625 278 12615.30 94.97 54469.82 88888.00 2016-10-04 18:29:21.750 278 12615.33 94.97 54469.85 88888.00 2016-10-04 18:29:21.875 278 12615.33 95.03 54469.85 88888.00 2016-10-04 18:29:22.000 278 12615.35 95.00 54469.85 88888.00 2016-10-04 18:29:22.125 278 12615.38 95.03 54469.88 88888.00 2016-10-04 18:29:22.250 278 12615.33 95.03 54469.88 88888.00 2016-10-04 18:29:22.375 278 12615.38 95.05 54469.88 88888.00 2016-10-04 18:29:22.500 278 12615.38 95.05 54469.85 88888.00 2016-10-04 18:29:22.625 278 12615.33 95.05 54469.85 88888.00 2016-10-04 18:29:22.750 278 12615.30 95.08 54469.85 88888.00 2016-10-04 18:29:22.875 278 12615.30 95.08 54469.85 88888.00 2016-10-04 18:29:23.000 278 12615.30 95.10 54469.82 88888.00 2016-10-04 18:29:23.125 278 12615.40 95.12 54469.85 88888.00 2016-10-04 18:29:23.250 278 12615.38 95.10 54469.88 88888.00 2016-10-04 18:29:23.375 278 12615.33 95.12 54469.85 88888.00 2016-10-04 18:29:23.500 278 12615.33 95.12 54469.88 88888.00 2016-10-04 18:29:23.625 278 12615.42 95.12 54469.85 88888.00 2016-10-04 18:29:23.750 278 12615.40 95.15 54469.88 88888.00 2016-10-04 18:29:23.875 278 12615.33 95.15 54469.88 88888.00 2016-10-04 18:29:24.000 278 12615.35 95.17 54469.85 88888.00 2016-10-04 18:29:24.125 278 12615.35 95.17 54469.88 88888.00 2016-10-04 18:29:24.250 278 12615.27 95.15 54469.90 88888.00 2016-10-04 18:29:24.375 278 12615.30 95.15 54469.90 88888.00 2016-10-04 18:29:24.500 278 12615.35 95.17 54469.88 88888.00 2016-10-04 18:29:24.625 278 12615.30 95.17 54469.90 88888.00 2016-10-04 18:29:24.750 278 12615.30 95.20 54469.88 88888.00 2016-10-04 18:29:24.875 278 12615.30 95.20 54469.90 88888.00 2016-10-04 18:29:25.000 278 12615.35 95.20 54469.90 88888.00 2016-10-04 18:29:25.125 278 12615.38 95.22 54469.93 88888.00 2016-10-04 18:29:25.250 278 12615.25 95.22 54469.93 88888.00 2016-10-04 18:29:25.375 278 12615.23 95.22 54469.93 88888.00 2016-10-04 18:29:25.500 278 12615.27 95.22 54469.93 88888.00 2016-10-04 18:29:25.625 278 12615.38 95.20 54469.95 88888.00 2016-10-04 18:29:25.750 278 12615.38 95.17 54469.93 88888.00 2016-10-04 18:29:25.875 278 12615.30 95.20 54469.97 88888.00 2016-10-04 18:29:26.000 278 12615.27 95.20 54469.97 88888.00 2016-10-04 18:29:26.125 278 12615.30 95.20 54469.95 88888.00 2016-10-04 18:29:26.250 278 12615.33 95.22 54469.97 88888.00 2016-10-04 18:29:26.375 278 12615.27 95.22 54469.97 88888.00 2016-10-04 18:29:26.500 278 12615.23 95.22 54469.97 88888.00 2016-10-04 18:29:26.625 278 12615.23 95.20 54469.97 88888.00 2016-10-04 18:29:26.750 278 12615.23 95.17 54469.95 88888.00 2016-10-04 18:29:26.875 278 12615.15 95.17 54469.97 88888.00 2016-10-04 18:29:27.000 278 12615.12 95.20 54470.00 88888.00 2016-10-04 18:29:27.125 278 12615.12 95.22 54470.03 88888.00 2016-10-04 18:29:27.250 278 12615.10 95.20 54470.05 88888.00 2016-10-04 18:29:27.375 278 12615.12 95.20 54470.03 88888.00 2016-10-04 18:29:27.500 278 12615.08 95.22 54470.05 88888.00 2016-10-04 18:29:27.625 278 12615.00 95.22 54470.10 88888.00 2016-10-04 18:29:27.750 278 12614.92 95.20 54470.10 88888.00 2016-10-04 18:29:27.875 278 12614.90 95.20 54470.07 88888.00 2016-10-04 18:29:28.000 278 12614.90 95.17 54470.07 88888.00 2016-10-04 18:29:28.125 278 12614.85 95.17 54470.07 88888.00 2016-10-04 18:29:28.250 278 12614.80 95.15 54470.10 88888.00 2016-10-04 18:29:28.375 278 12614.77 95.17 54470.12 88888.00 2016-10-04 18:29:28.500 278 12614.75 95.17 54470.12 88888.00 2016-10-04 18:29:28.625 278 12614.70 95.15 54470.12 88888.00 2016-10-04 18:29:28.750 278 12614.73 95.12 54470.15 88888.00 2016-10-04 18:29:28.875 278 12614.65 95.12 54470.15 88888.00 2016-10-04 18:29:29.000 278 12614.65 95.12 54470.15 88888.00 2016-10-04 18:29:29.125 278 12614.67 95.12 54470.15 88888.00 2016-10-04 18:29:29.250 278 12614.62 95.12 54470.18 88888.00 2016-10-04 18:29:29.375 278 12614.58 95.12 54470.18 88888.00 2016-10-04 18:29:29.500 278 12614.42 95.10 54470.18 88888.00 2016-10-04 18:29:29.625 278 12614.40 95.12 54470.18 88888.00 2016-10-04 18:29:29.750 278 12614.50 95.15 54470.20 88888.00 2016-10-04 18:29:29.875 278 12614.55 95.12 54470.20 88888.00 2016-10-04 18:29:30.000 278 12614.45 95.12 54470.18 88888.00 2016-10-04 18:29:30.125 278 12614.38 95.10 54470.22 88888.00 2016-10-04 18:29:30.250 278 12614.35 95.10 54470.22 88888.00 2016-10-04 18:29:30.375 278 12614.35 95.12 54470.22 88888.00 2016-10-04 18:29:30.500 278 12614.27 95.10 54470.22 88888.00 2016-10-04 18:29:30.625 278 12614.20 95.08 54470.25 88888.00 2016-10-04 18:29:30.750 278 12614.17 95.05 54470.25 88888.00 2016-10-04 18:29:30.875 278 12614.20 95.05 54470.28 88888.00 2016-10-04 18:29:31.000 278 12614.17 95.05 54470.25 88888.00 2016-10-04 18:29:31.125 278 12614.12 95.03 54470.28 88888.00 2016-10-04 18:29:31.250 278 12614.08 95.03 54470.30 88888.00 2016-10-04 18:29:31.375 278 12614.10 95.05 54470.30 88888.00 2016-10-04 18:29:31.500 278 12614.05 95.05 54470.30 88888.00 2016-10-04 18:29:31.625 278 12614.02 95.03 54470.30 88888.00 2016-10-04 18:29:31.750 278 12614.08 95.03 54470.30 88888.00 2016-10-04 18:29:31.875 278 12614.05 95.03 54470.32 88888.00 2016-10-04 18:29:32.000 278 12613.98 95.05 54470.32 88888.00 2016-10-04 18:29:32.125 278 12613.95 95.03 54470.32 88888.00 2016-10-04 18:29:32.250 278 12613.85 95.00 54470.35 88888.00 2016-10-04 18:29:32.375 278 12613.90 95.00 54470.35 88888.00 2016-10-04 18:29:32.500 278 12613.90 95.00 54470.35 88888.00 2016-10-04 18:29:32.625 278 12613.88 95.00 54470.35 88888.00 2016-10-04 18:29:32.750 278 12613.90 95.00 54470.35 88888.00 2016-10-04 18:29:32.875 278 12613.88 94.97 54470.35 88888.00 2016-10-04 18:29:33.000 278 12613.88 94.95 54470.35 88888.00 2016-10-04 18:29:33.125 278 12613.83 94.92 54470.38 88888.00 2016-10-04 18:29:33.250 278 12613.75 94.95 54470.40 88888.00 2016-10-04 18:29:33.375 278 12613.83 94.95 54470.40 88888.00 2016-10-04 18:29:33.500 278 12613.80 94.92 54470.40 88888.00 2016-10-04 18:29:33.625 278 12613.80 94.90 54470.38 88888.00 2016-10-04 18:29:33.750 278 12613.73 94.95 54470.40 88888.00 2016-10-04 18:29:33.875 278 12613.67 94.95 54470.38 88888.00 2016-10-04 18:29:34.000 278 12613.67 94.95 54470.35 88888.00 2016-10-04 18:29:34.125 278 12613.67 94.95 54470.38 88888.00 2016-10-04 18:29:34.250 278 12613.65 94.92 54470.40 88888.00 2016-10-04 18:29:34.375 278 12613.70 94.90 54470.38 88888.00 2016-10-04 18:29:34.500 278 12613.70 94.88 54470.38 88888.00 2016-10-04 18:29:34.625 278 12613.70 94.92 54470.40 88888.00 2016-10-04 18:29:34.750 278 12613.73 94.90 54470.40 88888.00 2016-10-04 18:29:34.875 278 12613.75 94.90 54470.38 88888.00 2016-10-04 18:29:35.000 278 12613.75 94.90 54470.38 88888.00 2016-10-04 18:29:35.125 278 12613.67 94.90 54470.40 88888.00 2016-10-04 18:29:35.250 278 12613.62 94.90 54470.38 88888.00 2016-10-04 18:29:35.375 278 12613.67 94.90 54470.38 88888.00 2016-10-04 18:29:35.500 278 12613.65 94.88 54470.38 88888.00 2016-10-04 18:29:35.625 278 12613.62 94.88 54470.38 88888.00 2016-10-04 18:29:35.750 278 12613.70 94.90 54470.38 88888.00 2016-10-04 18:29:35.875 278 12613.70 94.92 54470.35 88888.00 2016-10-04 18:29:36.000 278 12613.67 94.95 54470.38 88888.00 2016-10-04 18:29:36.125 278 12613.67 94.95 54470.40 88888.00 2016-10-04 18:29:36.250 278 12613.67 94.92 54470.40 88888.00 2016-10-04 18:29:36.375 278 12613.70 94.92 54470.40 88888.00 2016-10-04 18:29:36.500 278 12613.62 94.97 54470.40 88888.00 2016-10-04 18:29:36.625 278 12613.60 94.97 54470.40 88888.00 2016-10-04 18:29:36.750 278 12613.62 94.97 54470.40 88888.00 2016-10-04 18:29:36.875 278 12613.67 94.95 54470.40 88888.00 2016-10-04 18:29:37.000 278 12613.67 94.95 54470.40 88888.00 2016-10-04 18:29:37.125 278 12613.65 94.97 54470.40 88888.00 2016-10-04 18:29:37.250 278 12613.58 95.00 54470.38 88888.00 2016-10-04 18:29:37.375 278 12613.58 95.03 54470.38 88888.00 2016-10-04 18:29:37.500 278 12613.55 95.03 54470.38 88888.00 2016-10-04 18:29:37.625 278 12613.62 95.03 54470.38 88888.00 2016-10-04 18:29:37.750 278 12613.65 95.05 54470.40 88888.00 2016-10-04 18:29:37.875 278 12613.75 95.05 54470.40 88888.00 2016-10-04 18:29:38.000 278 12613.75 95.08 54470.40 88888.00 2016-10-04 18:29:38.125 278 12613.75 95.10 54470.40 88888.00 2016-10-04 18:29:38.250 278 12613.65 95.10 54470.40 88888.00 2016-10-04 18:29:38.375 278 12613.65 95.10 54470.38 88888.00 2016-10-04 18:29:38.500 278 12613.65 95.12 54470.38 88888.00 2016-10-04 18:29:38.625 278 12613.65 95.15 54470.40 88888.00 2016-10-04 18:29:38.750 278 12613.60 95.17 54470.40 88888.00 2016-10-04 18:29:38.875 278 12613.60 95.17 54470.43 88888.00 2016-10-04 18:29:39.000 278 12613.67 95.20 54470.40 88888.00 2016-10-04 18:29:39.125 278 12613.67 95.22 54470.40 88888.00 2016-10-04 18:29:39.250 278 12613.60 95.22 54470.40 88888.00 2016-10-04 18:29:39.375 278 12613.62 95.25 54470.40 88888.00 2016-10-04 18:29:39.500 278 12613.65 95.25 54470.40 88888.00 2016-10-04 18:29:39.625 278 12613.65 95.25 54470.38 88888.00 2016-10-04 18:29:39.750 278 12613.65 95.33 54470.38 88888.00 2016-10-04 18:29:39.875 278 12613.62 95.33 54470.40 88888.00 2016-10-04 18:29:40.000 278 12613.62 95.30 54470.38 88888.00 2016-10-04 18:29:40.125 278 12613.65 95.30 54470.38 88888.00 2016-10-04 18:29:40.250 278 12613.62 95.35 54470.35 88888.00 2016-10-04 18:29:40.375 278 12613.60 95.38 54470.35 88888.00 2016-10-04 18:29:40.500 278 12613.58 95.38 54470.38 88888.00 2016-10-04 18:29:40.625 278 12613.58 95.40 54470.38 88888.00 2016-10-04 18:29:40.750 278 12613.58 95.42 54470.35 88888.00 2016-10-04 18:29:40.875 278 12613.60 95.47 54470.38 88888.00 2016-10-04 18:29:41.000 278 12613.60 95.50 54470.38 88888.00 2016-10-04 18:29:41.125 278 12613.65 95.53 54470.35 88888.00 2016-10-04 18:29:41.250 278 12613.62 95.53 54470.38 88888.00 2016-10-04 18:29:41.375 278 12613.62 95.55 54470.38 88888.00 2016-10-04 18:29:41.500 278 12613.58 95.55 54470.38 88888.00 2016-10-04 18:29:41.625 278 12613.55 95.55 54470.38 88888.00 2016-10-04 18:29:41.750 278 12613.55 95.58 54470.38 88888.00 2016-10-04 18:29:41.875 278 12613.52 95.62 54470.38 88888.00 2016-10-04 18:29:42.000 278 12613.55 95.65 54470.35 88888.00 2016-10-04 18:29:42.125 278 12613.58 95.65 54470.32 88888.00 2016-10-04 18:29:42.250 278 12613.52 95.65 54470.35 88888.00 2016-10-04 18:29:42.375 278 12613.58 95.70 54470.38 88888.00 2016-10-04 18:29:42.500 278 12613.58 95.70 54470.38 88888.00 2016-10-04 18:29:42.625 278 12613.52 95.72 54470.38 88888.00 2016-10-04 18:29:42.750 278 12613.50 95.72 54470.38 88888.00 2016-10-04 18:29:42.875 278 12613.50 95.78 54470.38 88888.00 2016-10-04 18:29:43.000 278 12613.50 95.83 54470.35 88888.00 2016-10-04 18:29:43.125 278 12613.50 95.83 54470.38 88888.00 2016-10-04 18:29:43.250 278 12613.45 95.80 54470.35 88888.00 2016-10-04 18:29:43.375 278 12613.48 95.83 54470.38 88888.00 2016-10-04 18:29:43.500 278 12613.45 95.85 54470.35 88888.00 2016-10-04 18:29:43.625 278 12613.48 95.90 54470.38 88888.00 2016-10-04 18:29:43.750 278 12613.45 95.90 54470.38 88888.00 2016-10-04 18:29:43.875 278 12613.42 95.92 54470.38 88888.00 2016-10-04 18:29:44.000 278 12613.38 95.92 54470.35 88888.00 2016-10-04 18:29:44.125 278 12613.33 95.95 54470.38 88888.00 2016-10-04 18:29:44.250 278 12613.25 95.97 54470.38 88888.00 2016-10-04 18:29:44.375 278 12613.30 96.00 54470.38 88888.00 2016-10-04 18:29:44.500 278 12613.30 96.00 54470.38 88888.00 2016-10-04 18:29:44.625 278 12613.25 96.00 54470.38 88888.00 2016-10-04 18:29:44.750 278 12613.20 96.05 54470.40 88888.00 2016-10-04 18:29:44.875 278 12613.20 96.08 54470.43 88888.00 2016-10-04 18:29:45.000 278 12613.20 96.08 54470.43 88888.00 2016-10-04 18:29:45.125 278 12613.17 96.08 54470.45 88888.00 2016-10-04 18:29:45.250 278 12613.20 96.08 54470.43 88888.00 2016-10-04 18:29:45.375 278 12613.17 96.08 54470.40 88888.00 2016-10-04 18:29:45.500 278 12613.12 96.10 54470.40 88888.00 2016-10-04 18:29:45.625 278 12613.12 96.12 54470.40 88888.00 2016-10-04 18:29:45.750 278 12613.12 96.15 54470.38 88888.00 2016-10-04 18:29:45.875 278 12613.10 96.15 54470.40 88888.00 2016-10-04 18:29:46.000 278 12613.08 96.17 54470.40 88888.00 2016-10-04 18:29:46.125 278 12613.08 96.20 54470.40 88888.00 2016-10-04 18:29:46.250 278 12613.02 96.17 54470.43 88888.00 2016-10-04 18:29:46.375 278 12613.08 96.22 54470.40 88888.00 2016-10-04 18:29:46.500 278 12613.08 96.28 54470.43 88888.00 2016-10-04 18:29:46.625 278 12613.00 96.30 54470.43 88888.00 2016-10-04 18:29:46.750 278 12612.98 96.30 54470.45 88888.00 2016-10-04 18:29:46.875 278 12612.98 96.28 54470.43 88888.00 2016-10-04 18:29:47.000 278 12612.95 96.28 54470.43 88888.00 2016-10-04 18:29:47.125 278 12612.95 96.30 54470.43 88888.00 2016-10-04 18:29:47.250 278 12612.85 96.28 54470.43 88888.00 2016-10-04 18:29:47.375 278 12612.88 96.28 54470.43 88888.00 2016-10-04 18:29:47.500 278 12612.90 96.33 54470.45 88888.00 2016-10-04 18:29:47.625 278 12612.85 96.33 54470.45 88888.00 2016-10-04 18:29:47.750 278 12612.83 96.33 54470.45 88888.00 2016-10-04 18:29:47.875 278 12612.80 96.33 54470.43 88888.00 2016-10-04 18:29:48.000 278 12612.77 96.33 54470.43 88888.00 2016-10-04 18:29:48.125 278 12612.77 96.35 54470.45 88888.00 2016-10-04 18:29:48.250 278 12612.70 96.35 54470.45 88888.00 2016-10-04 18:29:48.375 278 12612.70 96.35 54470.45 88888.00 2016-10-04 18:29:48.500 278 12612.73 96.38 54470.45 88888.00 2016-10-04 18:29:48.625 278 12612.73 96.38 54470.45 88888.00 2016-10-04 18:29:48.750 278 12612.67 96.35 54470.47 88888.00 2016-10-04 18:29:48.875 278 12612.62 96.35 54470.45 88888.00 2016-10-04 18:29:49.000 278 12612.60 96.35 54470.45 88888.00 2016-10-04 18:29:49.125 278 12612.55 96.35 54470.47 88888.00 2016-10-04 18:29:49.250 278 12612.50 96.35 54470.50 88888.00 2016-10-04 18:29:49.375 278 12612.55 96.38 54470.50 88888.00 2016-10-04 18:29:49.500 278 12612.60 96.38 54470.53 88888.00 2016-10-04 18:29:49.625 278 12612.60 96.38 54470.50 88888.00 2016-10-04 18:29:49.750 278 12612.58 96.35 54470.47 88888.00 2016-10-04 18:29:49.875 278 12612.52 96.35 54470.47 88888.00 2016-10-04 18:29:50.000 278 12612.50 96.35 54470.47 88888.00 2016-10-04 18:29:50.125 278 12612.45 96.35 54470.50 88888.00 2016-10-04 18:29:50.250 278 12612.45 96.35 54470.53 88888.00 2016-10-04 18:29:50.375 278 12612.45 96.33 54470.50 88888.00 2016-10-04 18:29:50.500 278 12612.38 96.35 54470.50 88888.00 2016-10-04 18:29:50.625 278 12612.40 96.33 54470.50 88888.00 2016-10-04 18:29:50.750 278 12612.40 96.30 54470.50 88888.00 2016-10-04 18:29:50.875 278 12612.45 96.28 54470.55 88888.00 2016-10-04 18:29:51.000 278 12612.45 96.28 54470.53 88888.00 2016-10-04 18:29:51.125 278 12612.38 96.30 54470.55 88888.00 2016-10-04 18:29:51.250 278 12612.35 96.33 54470.55 88888.00 2016-10-04 18:29:51.375 278 12612.35 96.30 54470.53 88888.00 2016-10-04 18:29:51.500 278 12612.27 96.25 54470.55 88888.00 2016-10-04 18:29:51.625 278 12612.30 96.25 54470.57 88888.00 2016-10-04 18:29:51.750 278 12612.30 96.28 54470.57 88888.00 2016-10-04 18:29:51.875 278 12612.27 96.25 54470.60 88888.00 2016-10-04 18:29:52.000 278 12612.25 96.25 54470.60 88888.00 2016-10-04 18:29:52.125 278 12612.25 96.22 54470.62 88888.00 2016-10-04 18:29:52.250 278 12612.20 96.17 54470.60 88888.00 2016-10-04 18:29:52.375 278 12612.20 96.20 54470.60 88888.00 2016-10-04 18:29:52.500 278 12612.23 96.17 54470.60 88888.00 2016-10-04 18:29:52.625 278 12612.15 96.17 54470.60 88888.00 2016-10-04 18:29:52.750 278 12612.08 96.17 54470.60 88888.00 2016-10-04 18:29:52.875 278 12612.02 96.12 54470.62 88888.00 2016-10-04 18:29:53.000 278 12612.05 96.10 54470.62 88888.00 2016-10-04 18:29:53.125 278 12612.10 96.08 54470.62 88888.00 2016-10-04 18:29:53.250 278 12612.05 96.08 54470.62 88888.00 2016-10-04 18:29:53.375 278 12612.10 96.08 54470.62 88888.00 2016-10-04 18:29:53.500 278 12612.12 96.05 54470.62 88888.00 2016-10-04 18:29:53.625 278 12612.12 96.03 54470.65 88888.00 2016-10-04 18:29:53.750 278 12612.12 96.03 54470.62 88888.00 2016-10-04 18:29:53.875 278 12612.10 96.00 54470.62 88888.00 2016-10-04 18:29:54.000 278 12612.08 95.97 54470.60 88888.00 2016-10-04 18:29:54.125 278 12612.02 95.97 54470.65 88888.00 2016-10-04 18:29:54.250 278 12611.98 95.95 54470.68 88888.00 2016-10-04 18:29:54.375 278 12612.00 95.92 54470.68 88888.00 2016-10-04 18:29:54.500 278 12611.95 95.90 54470.68 88888.00 2016-10-04 18:29:54.625 278 12611.98 95.92 54470.68 88888.00 2016-10-04 18:29:54.750 278 12612.00 95.88 54470.65 88888.00 2016-10-04 18:29:54.875 278 12612.02 95.85 54470.68 88888.00 2016-10-04 18:29:55.000 278 12611.98 95.83 54470.65 88888.00 2016-10-04 18:29:55.125 278 12611.95 95.78 54470.70 88888.00 2016-10-04 18:29:55.250 278 12611.98 95.78 54470.70 88888.00 2016-10-04 18:29:55.375 278 12612.00 95.78 54470.68 88888.00 2016-10-04 18:29:55.500 278 12612.00 95.75 54470.68 88888.00 2016-10-04 18:29:55.625 278 12611.95 95.75 54470.68 88888.00 2016-10-04 18:29:55.750 278 12611.95 95.72 54470.68 88888.00 2016-10-04 18:29:55.875 278 12611.90 95.67 54470.70 88888.00 2016-10-04 18:29:56.000 278 12611.90 95.67 54470.68 88888.00 2016-10-04 18:29:56.125 278 12611.85 95.65 54470.68 88888.00 2016-10-04 18:29:56.250 278 12611.83 95.65 54470.70 88888.00 2016-10-04 18:29:56.375 278 12611.90 95.65 54470.68 88888.00 2016-10-04 18:29:56.500 278 12611.95 95.60 54470.68 88888.00 2016-10-04 18:29:56.625 278 12611.98 95.60 54470.70 88888.00 2016-10-04 18:29:56.750 278 12611.98 95.58 54470.72 88888.00 2016-10-04 18:29:56.875 278 12611.98 95.58 54470.72 88888.00 2016-10-04 18:29:57.000 278 12611.95 95.58 54470.70 88888.00 2016-10-04 18:29:57.125 278 12611.90 95.55 54470.72 88888.00 2016-10-04 18:29:57.250 278 12611.83 95.50 54470.72 88888.00 2016-10-04 18:29:57.375 278 12611.92 95.50 54470.70 88888.00 2016-10-04 18:29:57.500 278 12611.98 95.47 54470.70 88888.00 2016-10-04 18:29:57.625 278 12611.95 95.47 54470.72 88888.00 2016-10-04 18:29:57.750 278 12611.92 95.45 54470.70 88888.00 2016-10-04 18:29:57.875 278 12611.92 95.42 54470.72 88888.00 2016-10-04 18:29:58.000 278 12611.98 95.42 54470.72 88888.00 2016-10-04 18:29:58.125 278 12612.00 95.42 54470.72 88888.00 2016-10-04 18:29:58.250 278 12611.95 95.38 54470.75 88888.00 2016-10-04 18:29:58.375 278 12611.95 95.35 54470.72 88888.00 2016-10-04 18:29:58.500 278 12611.90 95.33 54470.75 88888.00 2016-10-04 18:29:58.625 278 12611.90 95.35 54470.72 88888.00 2016-10-04 18:29:58.750 278 12611.88 95.33 54470.72 88888.00 2016-10-04 18:29:58.875 278 12611.98 95.33 54470.75 88888.00 2016-10-04 18:29:59.000 278 12611.98 95.30 54470.72 88888.00 2016-10-04 18:29:59.125 278 12611.98 95.30 54470.72 88888.00 2016-10-04 18:29:59.250 278 12611.88 95.25 54470.72 88888.00 2016-10-04 18:29:59.375 278 12611.90 95.25 54470.72 88888.00 2016-10-04 18:29:59.500 278 12611.92 95.25 54470.72 88888.00 2016-10-04 18:29:59.625 278 12611.92 95.25 54470.72 88888.00 2016-10-04 18:29:59.750 278 12611.90 95.25 54470.72 88888.00 2016-10-04 18:29:59.875 278 12611.88 95.22 54470.72 88888.00 2016-10-04 18:30:00.000 278 12611.90 95.22 54470.72 88888.00 2016-10-04 18:30:00.125 278 12611.92 95.22 54470.72 88888.00 2016-10-04 18:30:00.250 278 12611.98 95.20 54470.75 88888.00 2016-10-04 18:30:00.375 278 12612.00 95.20 54470.75 88888.00 2016-10-04 18:30:00.500 278 12612.00 95.17 54470.72 88888.00 2016-10-04 18:30:00.625 278 12612.02 95.17 54470.72 88888.00 2016-10-04 18:30:00.750 278 12612.00 95.12 54470.72 88888.00 2016-10-04 18:30:00.875 278 12612.00 95.10 54470.72 88888.00 2016-10-04 18:30:01.000 278 12611.95 95.10 54470.72 88888.00 2016-10-04 18:30:01.125 278 12611.92 95.10 54470.72 88888.00 2016-10-04 18:30:01.250 278 12611.92 95.08 54470.75 88888.00 2016-10-04 18:30:01.375 278 12612.02 95.10 54470.75 88888.00 2016-10-04 18:30:01.500 278 12612.00 95.08 54470.72 88888.00 2016-10-04 18:30:01.625 278 12611.95 95.08 54470.72 88888.00 2016-10-04 18:30:01.750 278 12611.95 95.08 54470.75 88888.00 2016-10-04 18:30:01.875 278 12611.95 95.05 54470.78 88888.00 2016-10-04 18:30:02.000 278 12611.92 95.05 54470.75 88888.00 2016-10-04 18:30:02.125 278 12611.90 95.03 54470.78 88888.00 2016-10-04 18:30:02.250 278 12611.85 95.03 54470.75 88888.00 2016-10-04 18:30:02.375 278 12611.88 95.00 54470.75 88888.00 2016-10-04 18:30:02.500 278 12611.85 95.00 54470.72 88888.00 2016-10-04 18:30:02.625 278 12611.85 95.00 54470.72 88888.00 2016-10-04 18:30:02.750 278 12611.90 95.00 54470.75 88888.00 2016-10-04 18:30:02.875 278 12611.92 95.03 54470.75 88888.00 2016-10-04 18:30:03.000 278 12611.98 95.03 54470.75 88888.00 2016-10-04 18:30:03.125 278 12611.95 95.00 54470.75 88888.00 2016-10-04 18:30:03.250 278 12611.88 94.97 54470.72 88888.00 2016-10-04 18:30:03.375 278 12611.90 94.95 54470.70 88888.00 2016-10-04 18:30:03.500 278 12611.88 94.97 54470.72 88888.00 2016-10-04 18:30:03.625 278 12611.92 94.95 54470.70 88888.00 2016-10-04 18:30:03.750 278 12611.92 94.97 54470.70 88888.00 2016-10-04 18:30:03.875 278 12611.88 94.97 54470.72 88888.00 2016-10-04 18:30:04.000 278 12611.85 94.97 54470.70 88888.00 2016-10-04 18:30:04.125 278 12611.77 95.00 54470.70 88888.00 2016-10-04 18:30:04.250 278 12611.70 94.97 54470.72 88888.00 2016-10-04 18:30:04.375 278 12611.75 95.03 54470.72 88888.00 2016-10-04 18:30:04.500 278 12611.77 95.00 54470.72 88888.00 2016-10-04 18:30:04.625 278 12611.73 94.97 54470.72 88888.00 2016-10-04 18:30:04.750 278 12611.75 94.95 54470.70 88888.00 2016-10-04 18:30:04.875 278 12611.75 94.97 54470.68 88888.00 2016-10-04 18:30:05.000 278 12611.73 95.00 54470.70 88888.00 2016-10-04 18:30:05.125 278 12611.70 95.03 54470.72 88888.00 2016-10-04 18:30:05.250 278 12611.65 95.00 54470.72 88888.00 2016-10-04 18:30:05.375 278 12611.67 95.00 54470.75 88888.00 2016-10-04 18:30:05.500 278 12611.73 95.03 54470.75 88888.00 2016-10-04 18:30:05.625 278 12611.77 95.05 54470.72 88888.00 2016-10-04 18:30:05.750 278 12611.77 95.03 54470.72 88888.00 2016-10-04 18:30:05.875 278 12611.77 95.05 54470.72 88888.00 2016-10-04 18:30:06.000 278 12611.80 95.05 54470.75 88888.00 2016-10-04 18:30:06.125 278 12611.77 95.08 54470.75 88888.00 2016-10-04 18:30:06.250 278 12611.75 95.08 54470.72 88888.00 2016-10-04 18:30:06.375 278 12611.80 95.10 54470.70 88888.00 2016-10-04 18:30:06.500 278 12611.80 95.12 54470.70 88888.00 2016-10-04 18:30:06.625 278 12611.75 95.10 54470.70 88888.00 2016-10-04 18:30:06.750 278 12611.67 95.10 54470.70 88888.00 2016-10-04 18:30:06.875 278 12611.65 95.12 54470.70 88888.00 2016-10-04 18:30:07.000 278 12611.70 95.15 54470.70 88888.00 2016-10-04 18:30:07.125 278 12611.70 95.17 54470.72 88888.00 2016-10-04 18:30:07.250 278 12611.65 95.15 54470.70 88888.00 2016-10-04 18:30:07.375 278 12611.58 95.17 54470.70 88888.00 2016-10-04 18:30:07.500 278 12611.55 95.20 54470.70 88888.00 2016-10-04 18:30:07.625 278 12611.55 95.22 54470.72 88888.00 2016-10-04 18:30:07.750 278 12611.58 95.22 54470.72 88888.00 2016-10-04 18:30:07.875 278 12611.60 95.25 54470.75 88888.00 2016-10-04 18:30:08.000 278 12611.55 95.25 54470.70 88888.00 2016-10-04 18:30:08.125 278 12611.60 95.30 54470.70 88888.00 2016-10-04 18:30:08.250 278 12611.52 95.25 54470.70 88888.00 2016-10-04 18:30:08.375 278 12611.58 95.30 54470.70 88888.00 2016-10-04 18:30:08.500 278 12611.60 95.33 54470.68 88888.00 2016-10-04 18:30:08.625 278 12611.55 95.35 54470.68 88888.00 2016-10-04 18:30:08.750 278 12611.50 95.38 54470.70 88888.00 2016-10-04 18:30:08.875 278 12611.45 95.38 54470.72 88888.00 2016-10-04 18:30:09.000 278 12611.45 95.38 54470.72 88888.00 2016-10-04 18:30:09.125 278 12611.42 95.38 54470.72 88888.00 2016-10-04 18:30:09.250 278 12611.38 95.40 54470.70 88888.00 2016-10-04 18:30:09.375 278 12611.40 95.45 54470.70 88888.00 2016-10-04 18:30:09.500 278 12611.40 95.45 54470.72 88888.00 2016-10-04 18:30:09.625 278 12611.45 95.50 54470.72 88888.00 2016-10-04 18:30:09.750 278 12611.48 95.50 54470.72 88888.00 2016-10-04 18:30:09.875 278 12611.42 95.53 54470.72 88888.00 2016-10-04 18:30:10.000 278 12611.40 95.55 54470.70 88888.00 2016-10-04 18:30:10.125 278 12611.35 95.58 54470.72 88888.00 2016-10-04 18:30:10.250 278 12611.27 95.58 54470.75 88888.00 2016-10-04 18:30:10.375 278 12611.35 95.58 54470.72 88888.00 2016-10-04 18:30:10.500 278 12611.35 95.60 54470.75 88888.00 2016-10-04 18:30:10.625 278 12611.35 95.62 54470.75 88888.00 2016-10-04 18:30:10.750 278 12611.30 95.62 54470.75 88888.00 2016-10-04 18:30:10.875 278 12611.33 95.62 54470.75 88888.00 2016-10-04 18:30:11.000 278 12611.35 95.67 54470.75 88888.00 2016-10-04 18:30:11.125 278 12611.33 95.67 54470.78 88888.00 2016-10-04 18:30:11.250 278 12611.25 95.67 54470.78 88888.00 2016-10-04 18:30:11.375 278 12611.20 95.72 54470.75 88888.00 2016-10-04 18:30:11.500 278 12611.23 95.72 54470.75 88888.00 2016-10-04 18:30:11.625 278 12611.27 95.78 54470.75 88888.00 2016-10-04 18:30:11.750 278 12611.23 95.78 54470.78 88888.00 2016-10-04 18:30:11.875 278 12611.23 95.78 54470.75 88888.00 2016-10-04 18:30:12.000 278 12611.17 95.78 54470.75 88888.00 2016-10-04 18:30:12.125 278 12611.15 95.85 54470.80 88888.00 2016-10-04 18:30:12.250 278 12611.10 95.88 54470.80 88888.00 2016-10-04 18:30:12.375 278 12611.15 95.90 54470.78 88888.00 2016-10-04 18:30:12.500 278 12611.08 95.92 54470.78 88888.00 2016-10-04 18:30:12.625 278 12611.05 95.95 54470.80 88888.00 2016-10-04 18:30:12.750 278 12611.05 95.95 54470.82 88888.00 2016-10-04 18:30:12.875 278 12611.00 95.95 54470.80 88888.00 2016-10-04 18:30:13.000 278 12610.98 96.00 54470.80 88888.00 2016-10-04 18:30:13.125 278 12610.98 96.00 54470.82 88888.00 2016-10-04 18:30:13.250 278 12610.92 96.00 54470.82 88888.00 2016-10-04 18:30:13.375 278 12610.98 96.05 54470.82 88888.00 2016-10-04 18:30:13.500 278 12610.98 96.05 54470.82 88888.00 2016-10-04 18:30:13.625 278 12610.95 96.10 54470.82 88888.00 2016-10-04 18:30:13.750 278 12610.95 96.12 54470.82 88888.00 2016-10-04 18:30:13.875 278 12610.92 96.15 54470.85 88888.00 2016-10-04 18:30:14.000 278 12610.92 96.17 54470.85 88888.00 2016-10-04 18:30:14.125 278 12610.80 96.17 54470.82 88888.00 2016-10-04 18:30:14.250 278 12610.73 96.20 54470.82 88888.00 2016-10-04 18:30:14.375 278 12610.77 96.22 54470.82 88888.00 2016-10-04 18:30:14.500 278 12610.75 96.28 54470.82 88888.00 2016-10-04 18:30:14.625 278 12610.73 96.30 54470.85 88888.00 2016-10-04 18:30:14.750 278 12610.70 96.30 54470.80 88888.00 2016-10-04 18:30:14.875 278 12610.73 96.33 54470.82 88888.00 2016-10-04 18:30:15.000 278 12610.75 96.35 54470.85 88888.00 2016-10-04 18:30:15.125 278 12610.80 96.35 54470.85 88888.00 2016-10-04 18:30:15.250 278 12610.70 96.33 54470.82 88888.00 2016-10-04 18:30:15.375 278 12610.67 96.35 54470.82 88888.00 2016-10-04 18:30:15.500 278 12610.62 96.40 54470.82 88888.00 2016-10-04 18:30:15.625 278 12610.62 96.42 54470.80 88888.00 2016-10-04 18:30:15.750 278 12610.62 96.42 54470.82 88888.00 2016-10-04 18:30:15.875 278 12610.58 96.45 54470.85 88888.00 2016-10-04 18:30:16.000 278 12610.60 96.45 54470.80 88888.00 2016-10-04 18:30:16.125 278 12610.60 96.45 54470.80 88888.00 2016-10-04 18:30:16.250 278 12610.52 96.47 54470.82 88888.00 2016-10-04 18:30:16.375 278 12610.55 96.53 54470.85 88888.00 2016-10-04 18:30:16.500 278 12610.50 96.60 54470.85 88888.00 2016-10-04 18:30:16.625 278 12610.45 96.60 54470.85 88888.00 2016-10-04 18:30:16.750 278 12610.50 96.60 54470.85 88888.00 2016-10-04 18:30:16.875 278 12610.52 96.60 54470.88 88888.00 2016-10-04 18:30:17.000 278 12610.52 96.60 54470.88 88888.00 2016-10-04 18:30:17.125 278 12610.52 96.65 54470.85 88888.00 2016-10-04 18:30:17.250 278 12610.42 96.62 54470.88 88888.00 2016-10-04 18:30:17.375 278 12610.42 96.65 54470.88 88888.00 2016-10-04 18:30:17.500 278 12610.40 96.67 54470.85 88888.00 2016-10-04 18:30:17.625 278 12610.40 96.67 54470.82 88888.00 2016-10-04 18:30:17.750 278 12610.40 96.70 54470.82 88888.00 2016-10-04 18:30:17.875 278 12610.38 96.67 54470.85 88888.00 2016-10-04 18:30:18.000 278 12610.30 96.67 54470.85 88888.00 2016-10-04 18:30:18.125 278 12610.33 96.70 54470.82 88888.00 2016-10-04 18:30:18.250 278 12610.30 96.70 54470.82 88888.00 2016-10-04 18:30:18.375 278 12610.27 96.72 54470.82 88888.00 2016-10-04 18:30:18.500 278 12610.30 96.72 54470.85 88888.00 2016-10-04 18:30:18.625 278 12610.30 96.75 54470.88 88888.00 2016-10-04 18:30:18.750 278 12610.20 96.75 54470.88 88888.00 2016-10-04 18:30:18.875 278 12610.20 96.75 54470.82 88888.00 2016-10-04 18:30:19.000 278 12610.30 96.78 54470.82 88888.00 2016-10-04 18:30:19.125 278 12610.33 96.78 54470.82 88888.00 2016-10-04 18:30:19.250 278 12610.20 96.75 54470.82 88888.00 2016-10-04 18:30:19.375 278 12610.25 96.75 54470.82 88888.00 2016-10-04 18:30:19.500 278 12610.17 96.75 54470.85 88888.00 2016-10-04 18:30:19.625 278 12610.17 96.75 54470.85 88888.00 2016-10-04 18:30:19.750 278 12610.20 96.75 54470.82 88888.00 2016-10-04 18:30:19.875 278 12610.23 96.72 54470.82 88888.00 2016-10-04 18:30:20.000 278 12610.20 96.72 54470.85 88888.00 2016-10-04 18:30:20.125 278 12610.15 96.75 54470.88 88888.00 2016-10-04 18:30:20.250 278 12610.20 96.72 54470.90 88888.00 2016-10-04 18:30:20.375 278 12610.30 96.75 54470.85 88888.00 2016-10-04 18:30:20.500 278 12610.23 96.75 54470.85 88888.00 2016-10-04 18:30:20.625 278 12610.17 96.75 54470.82 88888.00 2016-10-04 18:30:20.750 278 12610.20 96.70 54470.85 88888.00 2016-10-04 18:30:20.875 278 12610.20 96.70 54470.85 88888.00 2016-10-04 18:30:21.000 278 12610.23 96.70 54470.82 88888.00 2016-10-04 18:30:21.125 278 12610.20 96.70 54470.82 88888.00 2016-10-04 18:30:21.250 278 12610.17 96.67 54470.85 88888.00 2016-10-04 18:30:21.375 278 12610.20 96.70 54470.85 88888.00 2016-10-04 18:30:21.500 278 12610.15 96.70 54470.88 88888.00 2016-10-04 18:30:21.625 278 12610.12 96.67 54470.85 88888.00 2016-10-04 18:30:21.750 278 12610.12 96.65 54470.82 88888.00 2016-10-04 18:30:21.875 278 12610.08 96.62 54470.82 88888.00 2016-10-04 18:30:22.000 278 12610.15 96.60 54470.82 88888.00 2016-10-04 18:30:22.125 278 12610.17 96.62 54470.85 88888.00 2016-10-04 18:30:22.250 278 12610.12 96.60 54470.88 88888.00 2016-10-04 18:30:22.375 278 12610.12 96.58 54470.85 88888.00 2016-10-04 18:30:22.500 278 12610.17 96.55 54470.82 88888.00 2016-10-04 18:30:22.625 278 12610.23 96.53 54470.82 88888.00 2016-10-04 18:30:22.750 278 12610.23 96.50 54470.82 88888.00 2016-10-04 18:30:22.875 278 12610.10 96.53 54470.85 88888.00 2016-10-04 18:30:23.000 278 12610.10 96.53 54470.85 88888.00 2016-10-04 18:30:23.125 278 12610.20 96.50 54470.85 88888.00 2016-10-04 18:30:23.250 278 12610.17 96.45 54470.82 88888.00 2016-10-04 18:30:23.375 278 12610.15 96.42 54470.82 88888.00 2016-10-04 18:30:23.500 278 12610.08 96.42 54470.85 88888.00 2016-10-04 18:30:23.625 278 12610.10 96.42 54470.82 88888.00 2016-10-04 18:30:23.750 278 12610.15 96.40 54470.82 88888.00 2016-10-04 18:30:23.875 278 12610.10 96.40 54470.82 88888.00 2016-10-04 18:30:24.000 278 12610.10 96.38 54470.80 88888.00 2016-10-04 18:30:24.125 278 12610.05 96.38 54470.80 88888.00 2016-10-04 18:30:24.250 278 12609.98 96.33 54470.82 88888.00 2016-10-04 18:30:24.375 278 12610.00 96.35 54470.82 88888.00 2016-10-04 18:30:24.500 278 12609.98 96.33 54470.82 88888.00 2016-10-04 18:30:24.625 278 12610.00 96.28 54470.80 88888.00 2016-10-04 18:30:24.750 278 12610.02 96.25 54470.82 88888.00 2016-10-04 18:30:24.875 278 12610.08 96.25 54470.80 88888.00 2016-10-04 18:30:25.000 278 12610.00 96.22 54470.82 88888.00 2016-10-04 18:30:25.125 278 12609.98 96.22 54470.82 88888.00 2016-10-04 18:30:25.250 278 12609.95 96.20 54470.82 88888.00 2016-10-04 18:30:25.375 278 12609.95 96.20 54470.85 88888.00 2016-10-04 18:30:25.500 278 12610.00 96.15 54470.82 88888.00 2016-10-04 18:30:25.625 278 12610.00 96.15 54470.82 88888.00 2016-10-04 18:30:25.750 278 12609.90 96.15 54470.85 88888.00 2016-10-04 18:30:25.875 278 12609.80 96.12 54470.85 88888.00 2016-10-04 18:30:26.000 278 12609.85 96.10 54470.85 88888.00 2016-10-04 18:30:26.125 278 12609.83 96.10 54470.85 88888.00 2016-10-04 18:30:26.250 278 12609.73 96.05 54470.85 88888.00 2016-10-04 18:30:26.375 278 12609.75 96.05 54470.85 88888.00 2016-10-04 18:30:26.500 278 12609.75 96.05 54470.88 88888.00 2016-10-04 18:30:26.625 278 12609.75 96.05 54470.88 88888.00 2016-10-04 18:30:26.750 278 12609.77 96.05 54470.90 88888.00 2016-10-04 18:30:26.875 278 12609.85 96.03 54470.88 88888.00 2016-10-04 18:30:27.000 278 12609.80 96.00 54470.88 88888.00 2016-10-04 18:30:27.125 278 12609.75 95.97 54470.85 88888.00 2016-10-04 18:30:27.250 278 12609.67 95.97 54470.88 88888.00 2016-10-04 18:30:27.375 278 12609.65 95.97 54470.88 88888.00 2016-10-04 18:30:27.500 278 12609.58 95.95 54470.90 88888.00 2016-10-04 18:30:27.625 278 12609.58 95.88 54470.90 88888.00 2016-10-04 18:30:27.750 278 12609.62 95.88 54470.90 88888.00 2016-10-04 18:30:27.875 278 12609.58 95.90 54470.90 88888.00 2016-10-04 18:30:28.000 278 12609.55 95.88 54470.90 88888.00 2016-10-04 18:30:28.125 278 12609.55 95.83 54470.90 88888.00 2016-10-04 18:30:28.250 278 12609.50 95.80 54470.95 88888.00 2016-10-04 18:30:28.375 278 12609.50 95.80 54470.93 88888.00 2016-10-04 18:30:28.500 278 12609.42 95.80 54470.90 88888.00 2016-10-04 18:30:28.625 278 12609.42 95.78 54470.93 88888.00 2016-10-04 18:30:28.750 278 12609.48 95.78 54470.93 88888.00 2016-10-04 18:30:28.875 278 12609.45 95.72 54470.90 88888.00 2016-10-04 18:30:29.000 278 12609.33 95.78 54470.88 88888.00 2016-10-04 18:30:29.125 278 12609.35 95.78 54470.93 88888.00 2016-10-04 18:30:29.250 278 12609.33 95.75 54470.95 88888.00 2016-10-04 18:30:29.375 278 12609.38 95.75 54470.95 88888.00 2016-10-04 18:30:29.500 278 12609.40 95.75 54470.93 88888.00 2016-10-04 18:30:29.625 278 12609.30 95.75 54470.93 88888.00 2016-10-04 18:30:29.750 278 12609.27 95.75 54470.93 88888.00 2016-10-04 18:30:29.875 278 12609.20 95.72 54470.90 88888.00 2016-10-04 18:30:30.000 278 12609.20 95.72 54470.95 88888.00 2016-10-04 18:30:30.125 278 12609.17 95.72 54470.97 88888.00 2016-10-04 18:30:30.250 278 12609.12 95.70 54470.97 88888.00 2016-10-04 18:30:30.375 278 12609.15 95.67 54470.95 88888.00 2016-10-04 18:30:30.500 278 12609.12 95.70 54470.95 88888.00 2016-10-04 18:30:30.625 278 12609.08 95.70 54470.95 88888.00 2016-10-04 18:30:30.750 278 12609.05 95.72 54470.97 88888.00 2016-10-04 18:30:30.875 278 12609.12 95.72 54471.00 88888.00 2016-10-04 18:30:31.000 278 12609.12 95.70 54470.97 88888.00 2016-10-04 18:30:31.125 278 12609.12 95.70 54470.97 88888.00 2016-10-04 18:30:31.250 278 12609.08 95.72 54471.00 88888.00 2016-10-04 18:30:31.375 278 12609.08 95.72 54471.00 88888.00 2016-10-04 18:30:31.500 278 12609.08 95.75 54470.97 88888.00 2016-10-04 18:30:31.625 278 12609.02 95.72 54471.00 88888.00 2016-10-04 18:30:31.750 278 12608.92 95.72 54470.97 88888.00 2016-10-04 18:30:31.875 278 12608.92 95.78 54470.97 88888.00 2016-10-04 18:30:32.000 278 12608.90 95.78 54470.95 88888.00 2016-10-04 18:30:32.125 278 12608.90 95.75 54470.97 88888.00 2016-10-04 18:30:32.250 278 12608.90 95.75 54470.95 88888.00 2016-10-04 18:30:32.375 278 12608.95 95.78 54470.95 88888.00 2016-10-04 18:30:32.500 278 12608.85 95.78 54470.95 88888.00 2016-10-04 18:30:32.625 278 12608.83 95.78 54471.00 88888.00 2016-10-04 18:30:32.750 278 12608.88 95.78 54471.00 88888.00 2016-10-04 18:30:32.875 278 12608.88 95.80 54471.00 88888.00 2016-10-04 18:30:33.000 278 12608.85 95.80 54470.97 88888.00 2016-10-04 18:30:33.125 278 12608.75 95.83 54471.00 88888.00 2016-10-04 18:30:33.250 278 12608.70 95.83 54471.00 88888.00 2016-10-04 18:30:33.375 278 12608.80 95.85 54471.00 88888.00 2016-10-04 18:30:33.500 278 12608.80 95.85 54470.97 88888.00 2016-10-04 18:30:33.625 278 12608.80 95.85 54471.00 88888.00 2016-10-04 18:30:33.750 278 12608.77 95.88 54471.00 88888.00 2016-10-04 18:30:33.875 278 12608.80 95.90 54471.00 88888.00 2016-10-04 18:30:34.000 278 12608.83 95.90 54470.97 88888.00 2016-10-04 18:30:34.125 278 12608.80 95.85 54470.97 88888.00 2016-10-04 18:30:34.250 278 12608.73 95.90 54470.95 88888.00 2016-10-04 18:30:34.375 278 12608.73 95.95 54470.97 88888.00 2016-10-04 18:30:34.500 278 12608.75 96.00 54470.97 88888.00 2016-10-04 18:30:34.625 278 12608.75 96.00 54470.97 88888.00 2016-10-04 18:30:34.750 278 12608.70 96.03 54470.97 88888.00 2016-10-04 18:30:34.875 278 12608.67 96.03 54470.97 88888.00 2016-10-04 18:30:35.000 278 12608.65 96.00 54470.95 88888.00 2016-10-04 18:30:35.125 278 12608.60 96.03 54470.97 88888.00 2016-10-04 18:30:35.250 278 12608.60 96.03 54470.97 88888.00 2016-10-04 18:30:35.375 278 12608.58 96.05 54471.00 88888.00 2016-10-04 18:30:35.500 278 12608.52 96.08 54471.00 88888.00 2016-10-04 18:30:35.625 278 12608.50 96.08 54470.97 88888.00 2016-10-04 18:30:35.750 278 12608.55 96.08 54470.97 88888.00 2016-10-04 18:30:35.875 278 12608.55 96.15 54471.00 88888.00 2016-10-04 18:30:36.000 278 12608.55 96.17 54471.00 88888.00 2016-10-04 18:30:36.125 278 12608.58 96.20 54470.97 88888.00 2016-10-04 18:30:36.250 278 12608.55 96.20 54470.97 88888.00 2016-10-04 18:30:36.375 278 12608.58 96.22 54470.97 88888.00 2016-10-04 18:30:36.500 278 12608.52 96.22 54470.95 88888.00 2016-10-04 18:30:36.625 278 12608.52 96.25 54470.95 88888.00 2016-10-04 18:30:36.750 278 12608.48 96.25 54470.95 88888.00 2016-10-04 18:30:36.875 278 12608.48 96.25 54470.93 88888.00 2016-10-04 18:30:37.000 278 12608.50 96.28 54470.93 88888.00 2016-10-04 18:30:37.125 278 12608.52 96.30 54470.95 88888.00 2016-10-04 18:30:37.250 278 12608.45 96.30 54470.93 88888.00 2016-10-04 18:30:37.375 278 12608.48 96.33 54470.97 88888.00 2016-10-04 18:30:37.500 278 12608.48 96.35 54470.93 88888.00 2016-10-04 18:30:37.625 278 12608.45 96.35 54470.93 88888.00 2016-10-04 18:30:37.750 278 12608.40 96.38 54470.93 88888.00 2016-10-04 18:30:37.875 278 12608.33 96.42 54470.93 88888.00 2016-10-04 18:30:38.000 278 12608.27 96.42 54470.95 88888.00 2016-10-04 18:30:38.125 278 12608.25 96.40 54470.95 88888.00 2016-10-04 18:30:38.250 278 12608.27 96.42 54470.95 88888.00 2016-10-04 18:30:38.375 278 12608.38 96.47 54470.97 88888.00 2016-10-04 18:30:38.500 278 12608.38 96.47 54470.95 88888.00 2016-10-04 18:30:38.625 278 12608.33 96.50 54470.93 88888.00 2016-10-04 18:30:38.750 278 12608.27 96.53 54470.93 88888.00 2016-10-04 18:30:38.875 278 12608.30 96.53 54470.93 88888.00 2016-10-04 18:30:39.000 278 12608.30 96.53 54470.90 88888.00 2016-10-04 18:30:39.125 278 12608.30 96.53 54470.93 88888.00 2016-10-04 18:30:39.250 278 12608.30 96.53 54470.93 88888.00 2016-10-04 18:30:39.375 278 12608.35 96.58 54470.93 88888.00 2016-10-04 18:30:39.500 278 12608.35 96.60 54470.93 88888.00 2016-10-04 18:30:39.625 278 12608.30 96.60 54470.90 88888.00 2016-10-04 18:30:39.750 278 12608.27 96.65 54470.90 88888.00 2016-10-04 18:30:39.875 278 12608.30 96.65 54470.90 88888.00 2016-10-04 18:30:40.000 278 12608.25 96.65 54470.90 88888.00 2016-10-04 18:30:40.125 278 12608.27 96.67 54470.90 88888.00 2016-10-04 18:30:40.250 278 12608.25 96.70 54470.93 88888.00 2016-10-04 18:30:40.375 278 12608.27 96.72 54470.90 88888.00 2016-10-04 18:30:40.500 278 12608.25 96.72 54470.90 88888.00 2016-10-04 18:30:40.625 278 12608.27 96.72 54470.85 88888.00 2016-10-04 18:30:40.750 278 12608.23 96.78 54470.85 88888.00 2016-10-04 18:30:40.875 278 12608.17 96.78 54470.88 88888.00 2016-10-04 18:30:41.000 278 12608.20 96.78 54470.85 88888.00 2016-10-04 18:30:41.125 278 12608.23 96.80 54470.88 88888.00 2016-10-04 18:30:41.250 278 12608.17 96.78 54470.88 88888.00 2016-10-04 18:30:41.375 278 12608.20 96.80 54470.88 88888.00 2016-10-04 18:30:41.500 278 12608.25 96.83 54470.88 88888.00 2016-10-04 18:30:41.625 278 12608.25 96.83 54470.88 88888.00 2016-10-04 18:30:41.750 278 12608.25 96.85 54470.85 88888.00 2016-10-04 18:30:41.875 278 12608.23 96.85 54470.88 88888.00 2016-10-04 18:30:42.000 278 12608.17 96.88 54470.85 88888.00 2016-10-04 18:30:42.125 278 12608.12 96.90 54470.85 88888.00 2016-10-04 18:30:42.250 278 12608.10 96.88 54470.88 88888.00 2016-10-04 18:30:42.375 278 12608.15 96.90 54470.85 88888.00 2016-10-04 18:30:42.500 278 12608.12 96.92 54470.85 88888.00 2016-10-04 18:30:42.625 278 12608.12 96.95 54470.85 88888.00 2016-10-04 18:30:42.750 278 12608.15 96.95 54470.85 88888.00 2016-10-04 18:30:42.875 278 12608.15 96.97 54470.82 88888.00 2016-10-04 18:30:43.000 278 12608.12 97.00 54470.80 88888.00 2016-10-04 18:30:43.125 278 12608.08 97.03 54470.80 88888.00 2016-10-04 18:30:43.250 278 12608.10 97.00 54470.80 88888.00 2016-10-04 18:30:43.375 278 12608.17 97.05 54470.80 88888.00 2016-10-04 18:30:43.500 278 12608.15 97.05 54470.80 88888.00 2016-10-04 18:30:43.625 278 12608.10 97.05 54470.80 88888.00 2016-10-04 18:30:43.750 278 12608.08 97.08 54470.80 88888.00 2016-10-04 18:30:43.875 278 12608.08 97.08 54470.80 88888.00 2016-10-04 18:30:44.000 278 12608.10 97.10 54470.80 88888.00 2016-10-04 18:30:44.125 278 12608.12 97.12 54470.78 88888.00 2016-10-04 18:30:44.250 278 12608.12 97.12 54470.80 88888.00 2016-10-04 18:30:44.375 278 12608.10 97.12 54470.78 88888.00 2016-10-04 18:30:44.500 278 12608.12 97.17 54470.80 88888.00 2016-10-04 18:30:44.625 278 12608.12 97.22 54470.78 88888.00 2016-10-04 18:30:44.750 278 12608.05 97.25 54470.78 88888.00 2016-10-04 18:30:44.875 278 12608.05 97.25 54470.75 88888.00 2016-10-04 18:30:45.000 278 12608.10 97.25 54470.72 88888.00 2016-10-04 18:30:45.125 278 12608.08 97.28 54470.75 88888.00 2016-10-04 18:30:45.250 278 12608.02 97.33 54470.78 88888.00 2016-10-04 18:30:45.375 278 12608.02 97.35 54470.75 88888.00 2016-10-04 18:30:45.500 278 12608.02 97.33 54470.75 88888.00 2016-10-04 18:30:45.625 278 12608.08 97.33 54470.70 88888.00 2016-10-04 18:30:45.750 278 12608.12 97.38 54470.72 88888.00 2016-10-04 18:30:45.875 278 12608.12 97.40 54470.75 88888.00 2016-10-04 18:30:46.000 278 12608.15 97.42 54470.72 88888.00 2016-10-04 18:30:46.125 278 12608.15 97.45 54470.72 88888.00 2016-10-04 18:30:46.250 278 12608.10 97.40 54470.70 88888.00 2016-10-04 18:30:46.375 278 12608.15 97.45 54470.70 88888.00 2016-10-04 18:30:46.500 278 12608.12 97.47 54470.68 88888.00 2016-10-04 18:30:46.625 278 12608.10 97.50 54470.70 88888.00 2016-10-04 18:30:46.750 278 12608.05 97.53 54470.68 88888.00 2016-10-04 18:30:46.875 278 12608.02 97.50 54470.65 88888.00 2016-10-04 18:30:47.000 278 12608.05 97.55 54470.68 88888.00 2016-10-04 18:30:47.125 278 12608.02 97.58 54470.70 88888.00 2016-10-04 18:30:47.250 278 12607.95 97.58 54470.68 88888.00 2016-10-04 18:30:47.375 278 12608.02 97.60 54470.65 88888.00 2016-10-04 18:30:47.500 278 12608.08 97.62 54470.65 88888.00 2016-10-04 18:30:47.625 278 12608.10 97.62 54470.68 88888.00 2016-10-04 18:30:47.750 278 12608.08 97.62 54470.65 88888.00 2016-10-04 18:30:47.875 278 12608.02 97.62 54470.62 88888.00 2016-10-04 18:30:48.000 278 12608.05 97.62 54470.62 88888.00 2016-10-04 18:30:48.125 278 12608.08 97.67 54470.65 88888.00 2016-10-04 18:30:48.250 278 12607.98 97.72 54470.65 88888.00 2016-10-04 18:30:48.375 278 12608.02 97.72 54470.65 88888.00 2016-10-04 18:30:48.500 278 12608.10 97.72 54470.65 88888.00 2016-10-04 18:30:48.625 278 12608.12 97.70 54470.62 88888.00 2016-10-04 18:30:48.750 278 12608.12 97.70 54470.60 88888.00 2016-10-04 18:30:48.875 278 12608.10 97.72 54470.62 88888.00 2016-10-04 18:30:49.000 278 12608.10 97.78 54470.62 88888.00 2016-10-04 18:30:49.125 278 12608.10 97.78 54470.62 88888.00 2016-10-04 18:30:49.250 278 12608.12 97.78 54470.60 88888.00 2016-10-04 18:30:49.375 278 12608.10 97.78 54470.60 88888.00 2016-10-04 18:30:49.500 278 12608.05 97.80 54470.57 88888.00 2016-10-04 18:30:49.625 278 12608.05 97.80 54470.55 88888.00 2016-10-04 18:30:49.750 278 12608.05 97.83 54470.57 88888.00 2016-10-04 18:30:49.875 278 12608.08 97.83 54470.55 88888.00 2016-10-04 18:30:50.000 278 12608.08 97.85 54470.55 88888.00 2016-10-04 18:30:50.125 278 12608.05 97.88 54470.60 88888.00 2016-10-04 18:30:50.250 278 12608.05 97.90 54470.62 88888.00 2016-10-04 18:30:50.375 278 12608.08 97.92 54470.60 88888.00 2016-10-04 18:30:50.500 278 12608.02 97.92 54470.57 88888.00 2016-10-04 18:30:50.625 278 12608.00 97.92 54470.57 88888.00 2016-10-04 18:30:50.750 278 12608.08 97.90 54470.55 88888.00 2016-10-04 18:30:50.875 278 12608.12 97.92 54470.55 88888.00 2016-10-04 18:30:51.000 278 12608.15 97.97 54470.53 88888.00 2016-10-04 18:30:51.125 278 12608.15 97.97 54470.53 88888.00 2016-10-04 18:30:51.250 278 12608.10 97.95 54470.55 88888.00 2016-10-04 18:30:51.375 278 12608.12 97.97 54470.53 88888.00 2016-10-04 18:30:51.500 278 12608.12 97.97 54470.53 88888.00 2016-10-04 18:30:51.625 278 12608.10 97.97 54470.50 88888.00 2016-10-04 18:30:51.750 278 12608.10 98.00 54470.53 88888.00 2016-10-04 18:30:51.875 278 12608.12 98.00 54470.53 88888.00 2016-10-04 18:30:52.000 278 12608.10 98.03 54470.53 88888.00 2016-10-04 18:30:52.125 278 12608.08 98.05 54470.53 88888.00 2016-10-04 18:30:52.250 278 12608.12 98.05 54470.50 88888.00 2016-10-04 18:30:52.375 278 12608.12 98.05 54470.50 88888.00 2016-10-04 18:30:52.500 278 12608.08 98.03 54470.50 88888.00 2016-10-04 18:30:52.625 278 12608.08 98.00 54470.50 88888.00 2016-10-04 18:30:52.750 278 12608.10 98.03 54470.47 88888.00 2016-10-04 18:30:52.875 278 12608.20 98.08 54470.45 88888.00 2016-10-04 18:30:53.000 278 12608.23 98.08 54470.43 88888.00 2016-10-04 18:30:53.125 278 12608.23 98.08 54470.47 88888.00 2016-10-04 18:30:53.250 278 12608.20 98.05 54470.45 88888.00 2016-10-04 18:30:53.375 278 12608.17 98.08 54470.45 88888.00 2016-10-04 18:30:53.500 278 12608.15 98.08 54470.45 88888.00 2016-10-04 18:30:53.625 278 12608.17 98.10 54470.47 88888.00 2016-10-04 18:30:53.750 278 12608.12 98.12 54470.47 88888.00 2016-10-04 18:30:53.875 278 12608.15 98.10 54470.47 88888.00 2016-10-04 18:30:54.000 278 12608.23 98.08 54470.43 88888.00 2016-10-04 18:30:54.125 278 12608.15 98.10 54470.45 88888.00 2016-10-04 18:30:54.250 278 12608.08 98.10 54470.47 88888.00 2016-10-04 18:30:54.375 278 12608.12 98.12 54470.45 88888.00 2016-10-04 18:30:54.500 278 12608.15 98.12 54470.43 88888.00 2016-10-04 18:30:54.625 278 12608.17 98.12 54470.45 88888.00 2016-10-04 18:30:54.750 278 12608.23 98.17 54470.45 88888.00 2016-10-04 18:30:54.875 278 12608.23 98.17 54470.43 88888.00 2016-10-04 18:30:55.000 278 12608.25 98.15 54470.40 88888.00 2016-10-04 18:30:55.125 278 12608.25 98.15 54470.43 88888.00 2016-10-04 18:30:55.250 278 12608.15 98.15 54470.43 88888.00 2016-10-04 18:30:55.375 278 12608.15 98.20 54470.40 88888.00 2016-10-04 18:30:55.500 278 12608.20 98.20 54470.43 88888.00 2016-10-04 18:30:55.625 278 12608.23 98.20 54470.40 88888.00 2016-10-04 18:30:55.750 278 12608.23 98.22 54470.40 88888.00 2016-10-04 18:30:55.875 278 12608.25 98.22 54470.43 88888.00 2016-10-04 18:30:56.000 278 12608.25 98.22 54470.40 88888.00 2016-10-04 18:30:56.125 278 12608.25 98.25 54470.38 88888.00 2016-10-04 18:30:56.250 278 12608.17 98.25 54470.43 88888.00 2016-10-04 18:30:56.375 278 12608.23 98.28 54470.40 88888.00 2016-10-04 18:30:56.500 278 12608.25 98.30 54470.38 88888.00 2016-10-04 18:30:56.625 278 12608.23 98.28 54470.38 88888.00 2016-10-04 18:30:56.750 278 12608.15 98.30 54470.35 88888.00 2016-10-04 18:30:56.875 278 12608.15 98.33 54470.35 88888.00 2016-10-04 18:30:57.000 278 12608.23 98.33 54470.35 88888.00 2016-10-04 18:30:57.125 278 12608.23 98.35 54470.35 88888.00 2016-10-04 18:30:57.250 278 12608.17 98.35 54470.35 88888.00 2016-10-04 18:30:57.375 278 12608.23 98.35 54470.35 88888.00 2016-10-04 18:30:57.500 278 12608.23 98.40 54470.35 88888.00 2016-10-04 18:30:57.625 278 12608.17 98.42 54470.38 88888.00 2016-10-04 18:30:57.750 278 12608.15 98.42 54470.38 88888.00 2016-10-04 18:30:57.875 278 12608.12 98.42 54470.35 88888.00 2016-10-04 18:30:58.000 278 12608.12 98.45 54470.35 88888.00 2016-10-04 18:30:58.125 278 12608.20 98.47 54470.32 88888.00 2016-10-04 18:30:58.250 278 12608.17 98.47 54470.32 88888.00 2016-10-04 18:30:58.375 278 12608.23 98.50 54470.35 88888.00 2016-10-04 18:30:58.500 278 12608.20 98.53 54470.32 88888.00 2016-10-04 18:30:58.625 278 12608.12 98.50 54470.32 88888.00 2016-10-04 18:30:58.750 278 12608.12 98.55 54470.32 88888.00 2016-10-04 18:30:58.875 278 12608.15 98.53 54470.32 88888.00 2016-10-04 18:30:59.000 278 12608.23 98.58 54470.30 88888.00 2016-10-04 18:30:59.125 278 12608.23 98.62 54470.32 88888.00 2016-10-04 18:30:59.250 278 12608.17 98.62 54470.32 88888.00 2016-10-04 18:30:59.375 278 12608.15 98.65 54470.35 88888.00 2016-10-04 18:30:59.500 278 12608.15 98.65 54470.32 88888.00 2016-10-04 18:30:59.625 278 12608.17 98.62 54470.32 88888.00 2016-10-04 18:30:59.750 278 12608.20 98.70 54470.30 88888.00 2016-10-04 18:30:59.875 278 12608.17 98.70 54470.32 88888.00 2016-10-04 18:31:00.000 278 12608.08 98.70 54470.28 88888.00 2016-10-04 18:31:00.125 278 12608.12 98.75 54470.30 88888.00 2016-10-04 18:31:00.250 278 12608.15 98.75 54470.28 88888.00 2016-10-04 18:31:00.375 278 12608.17 98.78 54470.28 88888.00 2016-10-04 18:31:00.500 278 12608.12 98.83 54470.30 88888.00 2016-10-04 18:31:00.625 278 12608.10 98.80 54470.28 88888.00 2016-10-04 18:31:00.750 278 12608.10 98.83 54470.28 88888.00 2016-10-04 18:31:00.875 278 12608.08 98.83 54470.28 88888.00 2016-10-04 18:31:01.000 278 12608.05 98.85 54470.25 88888.00 2016-10-04 18:31:01.125 278 12608.02 98.90 54470.25 88888.00 2016-10-04 18:31:01.250 278 12607.98 98.90 54470.25 88888.00 2016-10-04 18:31:01.375 278 12608.05 98.95 54470.25 88888.00 2016-10-04 18:31:01.500 278 12608.08 98.95 54470.25 88888.00 2016-10-04 18:31:01.625 278 12608.05 98.97 54470.28 88888.00 2016-10-04 18:31:01.750 278 12608.02 99.00 54470.28 88888.00 2016-10-04 18:31:01.875 278 12608.08 99.03 54470.25 88888.00 2016-10-04 18:31:02.000 278 12608.12 99.05 54470.25 88888.00 2016-10-04 18:31:02.125 278 12608.12 99.08 54470.25 88888.00 2016-10-04 18:31:02.250 278 12608.10 99.08 54470.22 88888.00 2016-10-04 18:31:02.375 278 12608.10 99.10 54470.25 88888.00 2016-10-04 18:31:02.500 278 12608.10 99.15 54470.25 88888.00 2016-10-04 18:31:02.625 278 12608.15 99.15 54470.28 88888.00 2016-10-04 18:31:02.750 278 12608.10 99.15 54470.28 88888.00 2016-10-04 18:31:02.875 278 12608.05 99.12 54470.28 88888.00 2016-10-04 18:31:03.000 278 12608.08 99.10 54470.28 88888.00 2016-10-04 18:31:03.125 278 12608.15 99.15 54470.25 88888.00 2016-10-04 18:31:03.250 278 12608.15 99.15 54470.25 88888.00 2016-10-04 18:31:03.375 278 12608.17 99.20 54470.28 88888.00 2016-10-04 18:31:03.500 278 12608.10 99.20 54470.28 88888.00 2016-10-04 18:31:03.625 278 12608.08 99.20 54470.22 88888.00 2016-10-04 18:31:03.750 278 12608.05 99.20 54470.25 88888.00 2016-10-04 18:31:03.875 278 12608.02 99.20 54470.25 88888.00 2016-10-04 18:31:04.000 278 12608.05 99.22 54470.25 88888.00 2016-10-04 18:31:04.125 278 12608.05 99.22 54470.28 88888.00 2016-10-04 18:31:04.250 278 12608.08 99.22 54470.22 88888.00 2016-10-04 18:31:04.375 278 12608.15 99.25 54470.22 88888.00 2016-10-04 18:31:04.500 278 12608.12 99.25 54470.22 88888.00 2016-10-04 18:31:04.625 278 12608.08 99.28 54470.25 88888.00 2016-10-04 18:31:04.750 278 12608.15 99.30 54470.25 88888.00 2016-10-04 18:31:04.875 278 12608.17 99.33 54470.25 88888.00 2016-10-04 18:31:05.000 278 12608.17 99.30 54470.25 88888.00 2016-10-04 18:31:05.125 278 12608.12 99.35 54470.22 88888.00 2016-10-04 18:31:05.250 278 12608.15 99.33 54470.22 88888.00 2016-10-04 18:31:05.375 278 12608.20 99.33 54470.22 88888.00 2016-10-04 18:31:05.500 278 12608.23 99.35 54470.22 88888.00 2016-10-04 18:31:05.625 278 12608.25 99.38 54470.22 88888.00 2016-10-04 18:31:05.750 278 12608.23 99.38 54470.22 88888.00 2016-10-04 18:31:05.875 278 12608.17 99.38 54470.20 88888.00 2016-10-04 18:31:06.000 278 12608.12 99.38 54470.20 88888.00 2016-10-04 18:31:06.125 278 12608.12 99.38 54470.25 88888.00 2016-10-04 18:31:06.250 278 12608.05 99.38 54470.22 88888.00 2016-10-04 18:31:06.375 278 12608.02 99.42 54470.22 88888.00 2016-10-04 18:31:06.500 278 12608.02 99.42 54470.25 88888.00 2016-10-04 18:31:06.625 278 12608.08 99.42 54470.25 88888.00 2016-10-04 18:31:06.750 278 12608.15 99.45 54470.25 88888.00 2016-10-04 18:31:06.875 278 12608.15 99.42 54470.20 88888.00 2016-10-04 18:31:07.000 278 12608.15 99.45 54470.22 88888.00 2016-10-04 18:31:07.125 278 12608.12 99.45 54470.22 88888.00 2016-10-04 18:31:07.250 278 12608.10 99.47 54470.25 88888.00 2016-10-04 18:31:07.375 278 12608.15 99.53 54470.25 88888.00 2016-10-04 18:31:07.500 278 12608.10 99.50 54470.20 88888.00 2016-10-04 18:31:07.625 278 12608.12 99.50 54470.20 88888.00 2016-10-04 18:31:07.750 278 12608.12 99.53 54470.20 88888.00 2016-10-04 18:31:07.875 278 12608.12 99.53 54470.20 88888.00 2016-10-04 18:31:08.000 278 12608.17 99.55 54470.20 88888.00 2016-10-04 18:31:08.125 278 12608.17 99.58 54470.20 88888.00 2016-10-04 18:31:08.250 278 12608.08 99.60 54470.22 88888.00 2016-10-04 18:31:08.375 278 12608.05 99.60 54470.22 88888.00 2016-10-04 18:31:08.500 278 12608.08 99.60 54470.20 88888.00 2016-10-04 18:31:08.625 278 12608.10 99.60 54470.20 88888.00 2016-10-04 18:31:08.750 278 12608.10 99.60 54470.20 88888.00 2016-10-04 18:31:08.875 278 12608.12 99.65 54470.18 88888.00 2016-10-04 18:31:09.000 278 12608.15 99.62 54470.18 88888.00 2016-10-04 18:31:09.125 278 12608.12 99.62 54470.18 88888.00 2016-10-04 18:31:09.250 278 12608.08 99.62 54470.25 88888.00 2016-10-04 18:31:09.375 278 12608.10 99.62 54470.22 88888.00 2016-10-04 18:31:09.500 278 12608.10 99.62 54470.22 88888.00 2016-10-04 18:31:09.625 278 12608.12 99.62 54470.20 88888.00 2016-10-04 18:31:09.750 278 12608.12 99.62 54470.20 88888.00 2016-10-04 18:31:09.875 278 12608.10 99.67 54470.20 88888.00 2016-10-04 18:31:10.000 278 12608.08 99.67 54470.22 88888.00 2016-10-04 18:31:10.125 278 12608.05 99.67 54470.20 88888.00 2016-10-04 18:31:10.250 278 12608.02 99.65 54470.20 88888.00 2016-10-04 18:31:10.375 278 12608.02 99.67 54470.20 88888.00 2016-10-04 18:31:10.500 278 12608.02 99.67 54470.25 88888.00 2016-10-04 18:31:10.625 278 12608.08 99.67 54470.22 88888.00 2016-10-04 18:31:10.750 278 12608.12 99.67 54470.22 88888.00 2016-10-04 18:31:10.875 278 12608.12 99.70 54470.25 88888.00 2016-10-04 18:31:11.000 278 12608.08 99.72 54470.22 88888.00 2016-10-04 18:31:11.125 278 12608.00 99.75 54470.25 88888.00 2016-10-04 18:31:11.250 278 12608.02 99.78 54470.25 88888.00 2016-10-04 18:31:11.375 278 12608.08 99.75 54470.22 88888.00 2016-10-04 18:31:11.500 278 12608.05 99.75 54470.22 88888.00 2016-10-04 18:31:11.625 278 12608.08 99.80 54470.25 88888.00 2016-10-04 18:31:11.750 278 12608.02 99.78 54470.25 88888.00 2016-10-04 18:31:11.875 278 12608.00 99.80 54470.28 88888.00 2016-10-04 18:31:12.000 278 12608.05 99.80 54470.28 88888.00 2016-10-04 18:31:12.125 278 12608.10 99.80 54470.30 88888.00 2016-10-04 18:31:12.250 278 12608.05 99.80 54470.28 88888.00 2016-10-04 18:31:12.375 278 12608.02 99.83 54470.28 88888.00 2016-10-04 18:31:12.500 278 12608.05 99.80 54470.28 88888.00 2016-10-04 18:31:12.625 278 12608.05 99.78 54470.25 88888.00 2016-10-04 18:31:12.750 278 12608.10 99.80 54470.25 88888.00 2016-10-04 18:31:12.875 278 12608.05 99.80 54470.22 88888.00 2016-10-04 18:31:13.000 278 12608.02 99.83 54470.22 88888.00 2016-10-04 18:31:13.125 278 12608.00 99.85 54470.25 88888.00 2016-10-04 18:31:13.250 278 12608.02 99.85 54470.28 88888.00 2016-10-04 18:31:13.375 278 12608.08 99.85 54470.28 88888.00 2016-10-04 18:31:13.500 278 12608.05 99.90 54470.28 88888.00 2016-10-04 18:31:13.625 278 12608.05 99.90 54470.25 88888.00 2016-10-04 18:31:13.750 278 12608.00 99.92 54470.25 88888.00 2016-10-04 18:31:13.875 278 12607.98 99.92 54470.25 88888.00 2016-10-04 18:31:14.000 278 12608.05 99.90 54470.25 88888.00 2016-10-04 18:31:14.125 278 12608.05 99.90 54470.25 88888.00 2016-10-04 18:31:14.250 278 12608.02 99.92 54470.22 88888.00 2016-10-04 18:31:14.375 278 12608.05 99.92 54470.20 88888.00 2016-10-04 18:31:14.500 278 12608.12 99.95 54470.22 88888.00 2016-10-04 18:31:14.625 278 12608.15 99.97 54470.22 88888.00 2016-10-04 18:31:14.750 278 12608.10 99.97 54470.22 88888.00 2016-10-04 18:31:14.875 278 12608.10 99.95 54470.22 88888.00 2016-10-04 18:31:15.000 278 12608.10 99.95 54470.20 88888.00 2016-10-04 18:31:15.125 278 12608.12 99.95 54470.20 88888.00 2016-10-04 18:31:15.250 278 12608.12 100.00 54470.22 88888.00 2016-10-04 18:31:15.375 278 12608.17 100.03 54470.20 88888.00 2016-10-04 18:31:15.500 278 12608.17 100.03 54470.20 88888.00 2016-10-04 18:31:15.625 278 12608.12 100.05 54470.22 88888.00 2016-10-04 18:31:15.750 278 12608.17 100.08 54470.22 88888.00 2016-10-04 18:31:15.875 278 12608.15 100.08 54470.22 88888.00 2016-10-04 18:31:16.000 278 12608.08 100.05 54470.20 88888.00 2016-10-04 18:31:16.125 278 12608.10 100.08 54470.20 88888.00 2016-10-04 18:31:16.250 278 12608.10 100.08 54470.20 88888.00 2016-10-04 18:31:16.375 278 12608.15 100.08 54470.18 88888.00 2016-10-04 18:31:16.500 278 12608.17 100.10 54470.18 88888.00 2016-10-04 18:31:16.625 278 12608.17 100.12 54470.18 88888.00 2016-10-04 18:31:16.750 278 12608.17 100.17 54470.20 88888.00 2016-10-04 18:31:16.875 278 12608.15 100.20 54470.20 88888.00 2016-10-04 18:31:17.000 278 12608.17 100.20 54470.20 88888.00 2016-10-04 18:31:17.125 278 12608.17 100.20 54470.20 88888.00 2016-10-04 18:31:17.250 278 12608.17 100.20 54470.18 88888.00 2016-10-04 18:31:17.375 278 12608.23 100.25 54470.18 88888.00 2016-10-04 18:31:17.500 278 12608.20 100.28 54470.18 88888.00 2016-10-04 18:31:17.625 278 12608.23 100.30 54470.18 88888.00 2016-10-04 18:31:17.750 278 12608.27 100.33 54470.18 88888.00 2016-10-04 18:31:17.875 278 12608.25 100.33 54470.18 88888.00 2016-10-04 18:31:18.000 278 12608.20 100.30 54470.18 88888.00 2016-10-04 18:31:18.125 278 12608.15 100.33 54470.18 88888.00 2016-10-04 18:31:18.250 278 12608.10 100.35 54470.20 88888.00 2016-10-04 18:31:18.375 278 12608.20 100.38 54470.20 88888.00 2016-10-04 18:31:18.500 278 12608.30 100.38 54470.18 88888.00 2016-10-04 18:31:18.625 278 12608.30 100.42 54470.18 88888.00 2016-10-04 18:31:18.750 278 12608.30 100.42 54470.18 88888.00 2016-10-04 18:31:18.875 278 12608.30 100.45 54470.15 88888.00 2016-10-04 18:31:19.000 278 12608.27 100.45 54470.12 88888.00 2016-10-04 18:31:19.125 278 12608.27 100.47 54470.18 88888.00 2016-10-04 18:31:19.250 278 12608.20 100.47 54470.18 88888.00 2016-10-04 18:31:19.375 278 12608.25 100.53 54470.15 88888.00 2016-10-04 18:31:19.500 278 12608.23 100.53 54470.12 88888.00 2016-10-04 18:31:19.625 278 12608.25 100.58 54470.15 88888.00 2016-10-04 18:31:19.750 278 12608.30 100.60 54470.10 88888.00 2016-10-04 18:31:19.875 278 12608.33 100.60 54470.10 88888.00 2016-10-04 18:31:20.000 278 12608.33 100.65 54470.10 88888.00 2016-10-04 18:31:20.125 278 12608.30 100.67 54470.10 88888.00 2016-10-04 18:31:20.250 278 12608.35 100.70 54470.12 88888.00 2016-10-04 18:31:20.375 278 12608.42 100.72 54470.10 88888.00 2016-10-04 18:31:20.500 278 12608.35 100.72 54470.10 88888.00 2016-10-04 18:31:20.625 278 12608.27 100.75 54470.10 88888.00 2016-10-04 18:31:20.750 278 12608.30 100.75 54470.07 88888.00 2016-10-04 18:31:20.875 278 12608.30 100.78 54470.10 88888.00 2016-10-04 18:31:21.000 278 12608.35 100.80 54470.07 88888.00 2016-10-04 18:31:21.125 278 12608.38 100.83 54470.10 88888.00 2016-10-04 18:31:21.250 278 12608.38 100.85 54470.10 88888.00 2016-10-04 18:31:21.375 278 12608.40 100.85 54470.10 88888.00 2016-10-04 18:31:21.500 278 12608.30 100.85 54470.07 88888.00 2016-10-04 18:31:21.625 278 12608.23 100.88 54470.12 88888.00 2016-10-04 18:31:21.750 278 12608.30 100.90 54470.10 88888.00 2016-10-04 18:31:21.875 278 12608.38 100.92 54470.10 88888.00 2016-10-04 18:31:22.000 278 12608.38 100.95 54470.07 88888.00 2016-10-04 18:31:22.125 278 12608.38 100.95 54470.07 88888.00 2016-10-04 18:31:22.250 278 12608.35 100.97 54470.07 88888.00 2016-10-04 18:31:22.375 278 12608.42 101.00 54470.07 88888.00 2016-10-04 18:31:22.500 278 12608.42 101.03 54470.10 88888.00 2016-10-04 18:31:22.625 278 12608.38 101.03 54470.07 88888.00 2016-10-04 18:31:22.750 278 12608.38 101.08 54470.07 88888.00 2016-10-04 18:31:22.875 278 12608.42 101.10 54470.07 88888.00 2016-10-04 18:31:23.000 278 12608.45 101.10 54470.03 88888.00 2016-10-04 18:31:23.125 278 12608.45 101.10 54470.03 88888.00 2016-10-04 18:31:23.250 278 12608.38 101.08 54470.05 88888.00 2016-10-04 18:31:23.375 278 12608.45 101.15 54470.05 88888.00 2016-10-04 18:31:23.500 278 12608.50 101.17 54470.07 88888.00 2016-10-04 18:31:23.625 278 12608.52 101.20 54470.07 88888.00 2016-10-04 18:31:23.750 278 12608.52 101.22 54470.07 88888.00 2016-10-04 18:31:23.875 278 12608.52 101.20 54470.03 88888.00 2016-10-04 18:31:24.000 278 12608.52 101.25 54470.00 88888.00 2016-10-04 18:31:24.125 278 12608.55 101.28 54470.03 88888.00 2016-10-04 18:31:24.250 278 12608.50 101.30 54470.05 88888.00 2016-10-04 18:31:24.375 278 12608.55 101.30 54470.03 88888.00 2016-10-04 18:31:24.500 278 12608.60 101.30 54470.03 88888.00 2016-10-04 18:31:24.625 278 12608.55 101.33 54470.03 88888.00 2016-10-04 18:31:24.750 278 12608.52 101.35 54470.00 88888.00 2016-10-04 18:31:24.875 278 12608.50 101.38 54470.00 88888.00 2016-10-04 18:31:25.000 278 12608.48 101.38 54470.00 88888.00 2016-10-04 18:31:25.125 278 12608.48 101.42 54470.00 88888.00 2016-10-04 18:31:25.250 278 12608.48 101.42 54470.03 88888.00 2016-10-04 18:31:25.375 278 12608.62 101.45 54470.03 88888.00 2016-10-04 18:31:25.500 278 12608.65 101.45 54470.00 88888.00 2016-10-04 18:31:25.625 278 12608.58 101.47 54469.97 88888.00 2016-10-04 18:31:25.750 278 12608.52 101.47 54470.00 88888.00 2016-10-04 18:31:25.875 278 12608.60 101.50 54470.03 88888.00 2016-10-04 18:31:26.000 278 12608.60 101.50 54470.00 88888.00 2016-10-04 18:31:26.125 278 12608.60 101.55 54470.00 88888.00 2016-10-04 18:31:26.250 278 12608.58 101.53 54470.00 88888.00 2016-10-04 18:31:26.375 278 12608.62 101.58 54470.00 88888.00 2016-10-04 18:31:26.500 278 12608.62 101.58 54469.97 88888.00 2016-10-04 18:31:26.625 278 12608.65 101.60 54469.95 88888.00 2016-10-04 18:31:26.750 278 12608.62 101.60 54469.97 88888.00 2016-10-04 18:31:26.875 278 12608.65 101.62 54469.97 88888.00 2016-10-04 18:31:27.000 278 12608.73 101.62 54469.97 88888.00 2016-10-04 18:31:27.125 278 12608.73 101.62 54469.97 88888.00 2016-10-04 18:31:27.250 278 12608.67 101.65 54469.95 88888.00 2016-10-04 18:31:27.375 278 12608.65 101.62 54469.95 88888.00 2016-10-04 18:31:27.500 278 12608.62 101.65 54469.95 88888.00 2016-10-04 18:31:27.625 278 12608.75 101.65 54469.95 88888.00 2016-10-04 18:31:27.750 278 12608.83 101.67 54469.95 88888.00 2016-10-04 18:31:27.875 278 12608.83 101.67 54469.93 88888.00 2016-10-04 18:31:28.000 278 12608.80 101.67 54469.93 88888.00 2016-10-04 18:31:28.125 278 12608.80 101.72 54469.95 88888.00 2016-10-04 18:31:28.250 278 12608.83 101.70 54469.95 88888.00 2016-10-04 18:31:28.375 278 12608.83 101.75 54469.95 88888.00 2016-10-04 18:31:28.500 278 12608.85 101.72 54469.93 88888.00 2016-10-04 18:31:28.625 278 12608.85 101.72 54469.93 88888.00 2016-10-04 18:31:28.750 278 12608.80 101.72 54469.93 88888.00 2016-10-04 18:31:28.875 278 12608.80 101.75 54469.90 88888.00 2016-10-04 18:31:29.000 278 12608.80 101.75 54469.88 88888.00 2016-10-04 18:31:29.125 278 12608.85 101.78 54469.90 88888.00 2016-10-04 18:31:29.250 278 12608.83 101.80 54469.88 88888.00 2016-10-04 18:31:29.375 278 12608.83 101.85 54469.90 88888.00 2016-10-04 18:31:29.500 278 12608.88 101.85 54469.90 88888.00 2016-10-04 18:31:29.625 278 12608.85 101.85 54469.90 88888.00 2016-10-04 18:31:29.750 278 12608.85 101.85 54469.88 88888.00 2016-10-04 18:31:29.875 278 12608.88 101.85 54469.88 88888.00 2016-10-04 18:31:30.000 278 12608.92 101.83 54469.85 88888.00 2016-10-04 18:31:30.125 278 12608.95 101.83 54469.88 88888.00 2016-10-04 18:31:30.250 278 12608.95 101.83 54469.90 88888.00 2016-10-04 18:31:30.375 278 12608.98 101.88 54469.90 88888.00 2016-10-04 18:31:30.500 278 12608.95 101.88 54469.88 88888.00 2016-10-04 18:31:30.625 278 12608.98 101.88 54469.88 88888.00 2016-10-04 18:31:30.750 278 12609.05 101.90 54469.88 88888.00 2016-10-04 18:31:30.875 278 12609.05 101.90 54469.90 88888.00 2016-10-04 18:31:31.000 278 12609.02 101.88 54469.90 88888.00 2016-10-04 18:31:31.125 278 12609.02 101.90 54469.90 88888.00 2016-10-04 18:31:31.250 278 12609.00 101.88 54469.88 88888.00 2016-10-04 18:31:31.375 278 12609.05 101.90 54469.85 88888.00 2016-10-04 18:31:31.500 278 12609.05 101.90 54469.85 88888.00 2016-10-04 18:31:31.625 278 12609.05 101.92 54469.88 88888.00 2016-10-04 18:31:31.750 278 12609.10 101.95 54469.88 88888.00 2016-10-04 18:31:31.875 278 12609.10 101.97 54469.85 88888.00 2016-10-04 18:31:32.000 278 12609.10 101.95 54469.85 88888.00 2016-10-04 18:31:32.125 278 12609.10 101.95 54469.85 88888.00 2016-10-04 18:31:32.250 278 12609.05 101.92 54469.85 88888.00 2016-10-04 18:31:32.375 278 12609.08 101.95 54469.85 88888.00 2016-10-04 18:31:32.500 278 12609.05 101.95 54469.82 88888.00 2016-10-04 18:31:32.625 278 12609.10 101.97 54469.85 88888.00 2016-10-04 18:31:32.750 278 12609.10 101.95 54469.85 88888.00 2016-10-04 18:31:32.875 278 12609.10 101.97 54469.85 88888.00 2016-10-04 18:31:33.000 278 12609.12 101.97 54469.82 88888.00 2016-10-04 18:31:33.125 278 12609.10 101.95 54469.82 88888.00 2016-10-04 18:31:33.250 278 12609.08 101.95 54469.85 88888.00 2016-10-04 18:31:33.375 278 12609.12 101.97 54469.82 88888.00 2016-10-04 18:31:33.500 278 12609.10 102.00 54469.82 88888.00 2016-10-04 18:31:33.625 278 12609.10 102.00 54469.82 88888.00 2016-10-04 18:31:33.750 278 12609.10 102.00 54469.82 88888.00 2016-10-04 18:31:33.875 278 12609.12 102.03 54469.82 88888.00 2016-10-04 18:31:34.000 278 12609.12 102.00 54469.82 88888.00 2016-10-04 18:31:34.125 278 12609.02 102.00 54469.82 88888.00 2016-10-04 18:31:34.250 278 12608.98 101.97 54469.82 88888.00 2016-10-04 18:31:34.375 278 12609.05 101.97 54469.85 88888.00 2016-10-04 18:31:34.500 278 12609.08 102.00 54469.88 88888.00 2016-10-04 18:31:34.625 278 12609.10 102.03 54469.88 88888.00 2016-10-04 18:31:34.750 278 12609.02 102.00 54469.85 88888.00 2016-10-04 18:31:34.875 278 12609.02 102.00 54469.85 88888.00 2016-10-04 18:31:35.000 278 12609.12 101.97 54469.88 88888.00 2016-10-04 18:31:35.125 278 12609.20 102.00 54469.88 88888.00 2016-10-04 18:31:35.250 278 12609.17 102.00 54469.88 88888.00 2016-10-04 18:31:35.375 278 12609.17 102.00 54469.90 88888.00 2016-10-04 18:31:35.500 278 12609.17 102.03 54469.88 88888.00 2016-10-04 18:31:35.625 278 12609.17 102.03 54469.88 88888.00 2016-10-04 18:31:35.750 278 12609.15 102.03 54469.85 88888.00 2016-10-04 18:31:35.875 278 12609.17 102.00 54469.88 88888.00 2016-10-04 18:31:36.000 278 12609.17 102.00 54469.88 88888.00 2016-10-04 18:31:36.125 278 12609.15 102.03 54469.88 88888.00 2016-10-04 18:31:36.250 278 12609.12 102.03 54469.88 88888.00 2016-10-04 18:31:36.375 278 12609.12 102.03 54469.85 88888.00 2016-10-04 18:31:36.500 278 12609.08 102.03 54469.85 88888.00 2016-10-04 18:31:36.625 278 12609.10 102.03 54469.85 88888.00 2016-10-04 18:31:36.750 278 12609.15 102.05 54469.88 88888.00 2016-10-04 18:31:36.875 278 12609.20 102.08 54469.88 88888.00 2016-10-04 18:31:37.000 278 12609.17 102.05 54469.88 88888.00 2016-10-04 18:31:37.125 278 12609.12 102.05 54469.85 88888.00 2016-10-04 18:31:37.250 278 12609.08 102.03 54469.88 88888.00 2016-10-04 18:31:37.375 278 12609.08 102.05 54469.85 88888.00 2016-10-04 18:31:37.500 278 12609.05 102.05 54469.85 88888.00 2016-10-04 18:31:37.625 278 12609.08 102.05 54469.88 88888.00 2016-10-04 18:31:37.750 278 12609.15 102.05 54469.88 88888.00 2016-10-04 18:31:37.875 278 12609.12 102.05 54469.88 88888.00 2016-10-04 18:31:38.000 278 12609.15 102.08 54469.85 88888.00 2016-10-04 18:31:38.125 278 12609.23 102.05 54469.88 88888.00 2016-10-04 18:31:38.250 278 12609.15 102.00 54469.88 88888.00 2016-10-04 18:31:38.375 278 12609.25 102.03 54469.90 88888.00 2016-10-04 18:31:38.500 278 12609.20 102.03 54469.88 88888.00 2016-10-04 18:31:38.625 278 12609.23 102.05 54469.90 88888.00 2016-10-04 18:31:38.750 278 12609.20 102.05 54469.90 88888.00 2016-10-04 18:31:38.875 278 12609.17 102.05 54469.90 88888.00 2016-10-04 18:31:39.000 278 12609.15 102.05 54469.85 88888.00 2016-10-04 18:31:39.125 278 12609.10 102.08 54469.88 88888.00 2016-10-04 18:31:39.250 278 12609.12 102.05 54469.88 88888.00 2016-10-04 18:31:39.375 278 12609.23 102.08 54469.88 88888.00 2016-10-04 18:31:39.500 278 12609.23 102.10 54469.90 88888.00 2016-10-04 18:31:39.625 278 12609.12 102.10 54469.93 88888.00 2016-10-04 18:31:39.750 278 12609.12 102.10 54469.93 88888.00 2016-10-04 18:31:39.875 278 12609.12 102.05 54469.90 88888.00 2016-10-04 18:31:40.000 278 12609.20 102.05 54469.90 88888.00 2016-10-04 18:31:40.125 278 12609.20 102.10 54469.88 88888.00 2016-10-04 18:31:40.250 278 12609.23 102.10 54469.90 88888.00 2016-10-04 18:31:40.375 278 12609.25 102.10 54469.88 88888.00 2016-10-04 18:31:40.500 278 12609.20 102.10 54469.88 88888.00 2016-10-04 18:31:40.625 278 12609.17 102.12 54469.88 88888.00 2016-10-04 18:31:40.750 278 12609.25 102.12 54469.90 88888.00 2016-10-04 18:31:40.875 278 12609.27 102.12 54469.90 88888.00 2016-10-04 18:31:41.000 278 12609.27 102.10 54469.88 88888.00 2016-10-04 18:31:41.125 278 12609.27 102.12 54469.90 88888.00 2016-10-04 18:31:41.250 278 12609.20 102.12 54469.93 88888.00 2016-10-04 18:31:41.375 278 12609.20 102.15 54469.93 88888.00 2016-10-04 18:31:41.500 278 12609.20 102.17 54469.93 88888.00 2016-10-04 18:31:41.625 278 12609.20 102.20 54469.95 88888.00 2016-10-04 18:31:41.750 278 12609.20 102.17 54469.95 88888.00 2016-10-04 18:31:41.875 278 12609.25 102.20 54469.95 88888.00 2016-10-04 18:31:42.000 278 12609.27 102.17 54469.88 88888.00 2016-10-04 18:31:42.125 278 12609.27 102.20 54469.93 88888.00 2016-10-04 18:31:42.250 278 12609.20 102.22 54469.93 88888.00 2016-10-04 18:31:42.375 278 12609.25 102.22 54469.93 88888.00 2016-10-04 18:31:42.500 278 12609.27 102.20 54469.93 88888.00 2016-10-04 18:31:42.625 278 12609.27 102.25 54469.93 88888.00 2016-10-04 18:31:42.750 278 12609.23 102.28 54469.93 88888.00 2016-10-04 18:31:42.875 278 12609.25 102.30 54469.93 88888.00 2016-10-04 18:31:43.000 278 12609.30 102.25 54469.90 88888.00 2016-10-04 18:31:43.125 278 12609.33 102.28 54469.93 88888.00 2016-10-04 18:31:43.250 278 12609.25 102.28 54469.93 88888.00 2016-10-04 18:31:43.375 278 12609.30 102.28 54469.93 88888.00 2016-10-04 18:31:43.500 278 12609.30 102.28 54469.93 88888.00 2016-10-04 18:31:43.625 278 12609.30 102.28 54469.93 88888.00 2016-10-04 18:31:43.750 278 12609.33 102.33 54469.93 88888.00 2016-10-04 18:31:43.875 278 12609.40 102.33 54469.88 88888.00 2016-10-04 18:31:44.000 278 12609.42 102.35 54469.85 88888.00 2016-10-04 18:31:44.125 278 12609.45 102.35 54469.90 88888.00 2016-10-04 18:31:44.250 278 12609.38 102.38 54469.93 88888.00 2016-10-04 18:31:44.375 278 12609.35 102.38 54469.93 88888.00 2016-10-04 18:31:44.500 278 12609.35 102.38 54469.90 88888.00 2016-10-04 18:31:44.625 278 12609.40 102.40 54469.90 88888.00 2016-10-04 18:31:44.750 278 12609.40 102.40 54469.90 88888.00 2016-10-04 18:31:44.875 278 12609.35 102.42 54469.90 88888.00 2016-10-04 18:31:45.000 278 12609.38 102.42 54469.93 88888.00 2016-10-04 18:31:45.125 278 12609.35 102.45 54469.93 88888.00 2016-10-04 18:31:45.250 278 12609.30 102.45 54469.93 88888.00 2016-10-04 18:31:45.375 278 12609.40 102.45 54469.93 88888.00 2016-10-04 18:31:45.500 278 12609.45 102.45 54469.93 88888.00 2016-10-04 18:31:45.625 278 12609.50 102.47 54469.93 88888.00 2016-10-04 18:31:45.750 278 12609.50 102.45 54469.93 88888.00 2016-10-04 18:31:45.875 278 12609.50 102.47 54469.93 88888.00 2016-10-04 18:31:46.000 278 12609.48 102.47 54469.90 88888.00 2016-10-04 18:31:46.125 278 12609.38 102.47 54469.93 88888.00 2016-10-04 18:31:46.250 278 12609.35 102.53 54469.93 88888.00 2016-10-04 18:31:46.375 278 12609.40 102.50 54469.95 88888.00 2016-10-04 18:31:46.500 278 12609.35 102.47 54469.93 88888.00 2016-10-04 18:31:46.625 278 12609.27 102.50 54469.93 88888.00 2016-10-04 18:31:46.750 278 12609.27 102.53 54469.93 88888.00 2016-10-04 18:31:46.875 278 12609.33 102.53 54469.93 88888.00 2016-10-04 18:31:47.000 278 12609.35 102.53 54469.93 88888.00 2016-10-04 18:31:47.125 278 12609.35 102.53 54469.93 88888.00 2016-10-04 18:31:47.250 278 12609.40 102.50 54469.93 88888.00 2016-10-04 18:31:47.375 278 12609.45 102.53 54469.93 88888.00 2016-10-04 18:31:47.500 278 12609.45 102.58 54469.90 88888.00 2016-10-04 18:31:47.625 278 12609.48 102.58 54469.90 88888.00 2016-10-04 18:31:47.750 278 12609.45 102.55 54469.90 88888.00 2016-10-04 18:31:47.875 278 12609.45 102.55 54469.90 88888.00 2016-10-04 18:31:48.000 278 12609.48 102.55 54469.93 88888.00 2016-10-04 18:31:48.125 278 12609.50 102.55 54469.90 88888.00 2016-10-04 18:31:48.250 278 12609.50 102.55 54469.93 88888.00 2016-10-04 18:31:48.375 278 12609.48 102.58 54469.95 88888.00 2016-10-04 18:31:48.500 278 12609.48 102.60 54469.93 88888.00 2016-10-04 18:31:48.625 278 12609.48 102.60 54469.95 88888.00 2016-10-04 18:31:48.750 278 12609.38 102.60 54469.97 88888.00 2016-10-04 18:31:48.875 278 12609.35 102.62 54469.95 88888.00 2016-10-04 18:31:49.000 278 12609.38 102.62 54469.95 88888.00 2016-10-04 18:31:49.125 278 12609.35 102.62 54469.95 88888.00 2016-10-04 18:31:49.250 278 12609.38 102.60 54469.93 88888.00 2016-10-04 18:31:49.375 278 12609.45 102.62 54469.93 88888.00 2016-10-04 18:31:49.500 278 12609.48 102.62 54469.93 88888.00 2016-10-04 18:31:49.625 278 12609.55 102.65 54469.93 88888.00 2016-10-04 18:31:49.750 278 12609.60 102.65 54469.93 88888.00 2016-10-04 18:31:49.875 278 12609.60 102.65 54469.95 88888.00 2016-10-04 18:31:50.000 278 12609.60 102.67 54469.95 88888.00 2016-10-04 18:31:50.125 278 12609.55 102.70 54469.97 88888.00 2016-10-04 18:31:50.250 278 12609.48 102.67 54469.97 88888.00 2016-10-04 18:31:50.375 278 12609.48 102.67 54469.90 88888.00 2016-10-04 18:31:50.500 278 12609.48 102.67 54469.93 88888.00 2016-10-04 18:31:50.625 278 12609.48 102.70 54469.93 88888.00 2016-10-04 18:31:50.750 278 12609.52 102.72 54469.93 88888.00 2016-10-04 18:31:50.875 278 12609.50 102.72 54469.97 88888.00 2016-10-04 18:31:51.000 278 12609.52 102.70 54469.93 88888.00 2016-10-04 18:31:51.125 278 12609.52 102.70 54469.95 88888.00 2016-10-04 18:31:51.250 278 12609.45 102.70 54469.95 88888.00 2016-10-04 18:31:51.375 278 12609.52 102.72 54469.93 88888.00 2016-10-04 18:31:51.500 278 12609.52 102.72 54469.95 88888.00 2016-10-04 18:31:51.625 278 12609.48 102.75 54469.95 88888.00 2016-10-04 18:31:51.750 278 12609.42 102.78 54470.00 88888.00 2016-10-04 18:31:51.875 278 12609.45 102.78 54470.00 88888.00 2016-10-04 18:31:52.000 278 12609.52 102.75 54469.97 88888.00 2016-10-04 18:31:52.125 278 12609.55 102.75 54469.95 88888.00 2016-10-04 18:31:52.250 278 12609.58 102.75 54469.97 88888.00 2016-10-04 18:31:52.375 278 12609.60 102.75 54469.95 88888.00 2016-10-04 18:31:52.500 278 12609.50 102.72 54469.97 88888.00 2016-10-04 18:31:52.625 278 12609.42 102.75 54469.95 88888.00 2016-10-04 18:31:52.750 278 12609.48 102.78 54470.00 88888.00 2016-10-04 18:31:52.875 278 12609.48 102.80 54469.97 88888.00 2016-10-04 18:31:53.000 278 12609.52 102.80 54469.95 88888.00 2016-10-04 18:31:53.125 278 12609.58 102.80 54469.97 88888.00 2016-10-04 18:31:53.250 278 12609.52 102.80 54469.97 88888.00 2016-10-04 18:31:53.375 278 12609.55 102.83 54469.95 88888.00 2016-10-04 18:31:53.500 278 12609.58 102.83 54469.95 88888.00 2016-10-04 18:31:53.625 278 12609.58 102.85 54470.00 88888.00 2016-10-04 18:31:53.750 278 12609.52 102.85 54469.97 88888.00 2016-10-04 18:31:53.875 278 12609.50 102.85 54470.00 88888.00 2016-10-04 18:31:54.000 278 12609.50 102.88 54469.97 88888.00 2016-10-04 18:31:54.125 278 12609.52 102.90 54469.97 88888.00 2016-10-04 18:31:54.250 278 12609.52 102.88 54469.97 88888.00 2016-10-04 18:31:54.375 278 12609.55 102.90 54469.97 88888.00 2016-10-04 18:31:54.500 278 12609.60 102.92 54470.00 88888.00 2016-10-04 18:31:54.625 278 12609.60 102.90 54469.97 88888.00 2016-10-04 18:31:54.750 278 12609.58 102.95 54469.97 88888.00 2016-10-04 18:31:54.875 278 12609.55 102.95 54470.00 88888.00 2016-10-04 18:31:55.000 278 12609.55 102.92 54470.00 88888.00 2016-10-04 18:31:55.125 278 12609.55 102.95 54469.97 88888.00 2016-10-04 18:31:55.250 278 12609.45 102.95 54470.00 88888.00 2016-10-04 18:31:55.375 278 12609.50 102.92 54470.00 88888.00 2016-10-04 18:31:55.500 278 12609.52 102.95 54470.03 88888.00 2016-10-04 18:31:55.625 278 12609.50 102.95 54469.97 88888.00 2016-10-04 18:31:55.750 278 12609.45 102.97 54469.97 88888.00 2016-10-04 18:31:55.875 278 12609.48 102.97 54470.03 88888.00 2016-10-04 18:31:56.000 278 12609.50 103.00 54470.00 88888.00 2016-10-04 18:31:56.125 278 12609.48 103.00 54470.00 88888.00 2016-10-04 18:31:56.250 278 12609.50 103.00 54470.05 88888.00 2016-10-04 18:31:56.375 278 12609.55 103.03 54470.03 88888.00 2016-10-04 18:31:56.500 278 12609.52 103.00 54470.03 88888.00 2016-10-04 18:31:56.625 278 12609.50 103.03 54470.03 88888.00 2016-10-04 18:31:56.750 278 12609.40 103.03 54470.05 88888.00 2016-10-04 18:31:56.875 278 12609.42 103.05 54470.05 88888.00 2016-10-04 18:31:57.000 278 12609.50 103.03 54470.03 88888.00 2016-10-04 18:31:57.125 278 12609.52 103.03 54470.03 88888.00 2016-10-04 18:31:57.250 278 12609.45 103.00 54470.00 88888.00 2016-10-04 18:31:57.375 278 12609.48 103.05 54470.00 88888.00 2016-10-04 18:31:57.500 278 12609.42 103.05 54470.03 88888.00 2016-10-04 18:31:57.625 278 12609.42 103.05 54470.05 88888.00 2016-10-04 18:31:57.750 278 12609.48 103.05 54470.05 88888.00 2016-10-04 18:31:57.875 278 12609.50 103.05 54470.07 88888.00 2016-10-04 18:31:58.000 278 12609.50 103.08 54470.05 88888.00 2016-10-04 18:31:58.125 278 12609.45 103.08 54470.03 88888.00 2016-10-04 18:31:58.250 278 12609.35 103.05 54470.05 88888.00 2016-10-04 18:31:58.375 278 12609.45 103.10 54470.05 88888.00 2016-10-04 18:31:58.500 278 12609.52 103.12 54470.05 88888.00 2016-10-04 18:31:58.625 278 12609.52 103.12 54470.05 88888.00 2016-10-04 18:31:58.750 278 12609.50 103.12 54470.03 88888.00 2016-10-04 18:31:58.875 278 12609.45 103.10 54470.05 88888.00 2016-10-04 18:31:59.000 278 12609.35 103.10 54470.05 88888.00 2016-10-04 18:31:59.125 278 12609.40 103.12 54470.10 88888.00 2016-10-04 18:31:59.250 278 12609.40 103.12 54470.12 88888.00 2016-10-04 18:31:59.375 278 12609.40 103.15 54470.10 88888.00 2016-10-04 18:31:59.500 278 12609.38 103.17 54470.12 88888.00 2016-10-04 18:31:59.625 278 12609.38 103.17 54470.12 88888.00 2016-10-04 18:31:59.750 278 12609.42 103.17 54470.12 88888.00 2016-10-04 18:31:59.875 278 12609.38 103.15 54470.10 88888.00 2016-10-04 18:32:00.000 278 12609.35 103.15 54470.07 88888.00 2016-10-04 18:32:00.125 278 12609.38 103.15 54470.10 88888.00 2016-10-04 18:32:00.250 278 12609.40 103.17 54470.12 88888.00 2016-10-04 18:32:00.375 278 12609.40 103.17 54470.12 88888.00 2016-10-04 18:32:00.500 278 12609.40 103.20 54470.12 88888.00 2016-10-04 18:32:00.625 278 12609.42 103.22 54470.10 88888.00 2016-10-04 18:32:00.750 278 12609.33 103.22 54470.12 88888.00 2016-10-04 18:32:00.875 278 12609.25 103.25 54470.12 88888.00 2016-10-04 18:32:01.000 278 12609.30 103.28 54470.10 88888.00 2016-10-04 18:32:01.125 278 12609.33 103.30 54470.10 88888.00 2016-10-04 18:32:01.250 278 12609.33 103.25 54470.15 88888.00 2016-10-04 18:32:01.375 278 12609.35 103.28 54470.15 88888.00 2016-10-04 18:32:01.500 278 12609.35 103.28 54470.12 88888.00 2016-10-04 18:32:01.625 278 12609.33 103.33 54470.15 88888.00 2016-10-04 18:32:01.750 278 12609.30 103.33 54470.15 88888.00 2016-10-04 18:32:01.875 278 12609.27 103.33 54470.12 88888.00 2016-10-04 18:32:02.000 278 12609.30 103.33 54470.15 88888.00 2016-10-04 18:32:02.125 278 12609.30 103.33 54470.15 88888.00 2016-10-04 18:32:02.250 278 12609.35 103.33 54470.12 88888.00 2016-10-04 18:32:02.375 278 12609.42 103.38 54470.15 88888.00 2016-10-04 18:32:02.500 278 12609.38 103.38 54470.20 88888.00 2016-10-04 18:32:02.625 278 12609.35 103.35 54470.18 88888.00 2016-10-04 18:32:02.750 278 12609.35 103.35 54470.18 88888.00 2016-10-04 18:32:02.875 278 12609.33 103.38 54470.15 88888.00 2016-10-04 18:32:03.000 278 12609.33 103.35 54470.15 88888.00 2016-10-04 18:32:03.125 278 12609.33 103.40 54470.15 88888.00 2016-10-04 18:32:03.250 278 12609.27 103.42 54470.18 88888.00 2016-10-04 18:32:03.375 278 12609.30 103.47 54470.18 88888.00 2016-10-04 18:32:03.500 278 12609.27 103.47 54470.15 88888.00 2016-10-04 18:32:03.625 278 12609.33 103.47 54470.15 88888.00 2016-10-04 18:32:03.750 278 12609.35 103.47 54470.15 88888.00 2016-10-04 18:32:03.875 278 12609.33 103.50 54470.20 88888.00 2016-10-04 18:32:04.000 278 12609.35 103.55 54470.20 88888.00 2016-10-04 18:32:04.125 278 12609.33 103.55 54470.18 88888.00 2016-10-04 18:32:04.250 278 12609.30 103.55 54470.18 88888.00 2016-10-04 18:32:04.375 278 12609.33 103.55 54470.18 88888.00 2016-10-04 18:32:04.500 278 12609.33 103.55 54470.18 88888.00 2016-10-04 18:32:04.625 278 12609.30 103.55 54470.18 88888.00 2016-10-04 18:32:04.750 278 12609.30 103.55 54470.18 88888.00 2016-10-04 18:32:04.875 278 12609.27 103.53 54470.15 88888.00 2016-10-04 18:32:05.000 278 12609.33 103.58 54470.12 88888.00 2016-10-04 18:32:05.125 278 12609.35 103.60 54470.18 88888.00 2016-10-04 18:32:05.250 278 12609.33 103.62 54470.20 88888.00 2016-10-04 18:32:05.375 278 12609.38 103.65 54470.18 88888.00 2016-10-04 18:32:05.500 278 12609.35 103.62 54470.12 88888.00 2016-10-04 18:32:05.625 278 12609.35 103.65 54470.12 88888.00 2016-10-04 18:32:05.750 278 12609.35 103.67 54470.15 88888.00 2016-10-04 18:32:05.875 278 12609.35 103.70 54470.20 88888.00 2016-10-04 18:32:06.000 278 12609.42 103.72 54470.20 88888.00 2016-10-04 18:32:06.125 278 12609.38 103.72 54470.18 88888.00 2016-10-04 18:32:06.250 278 12609.35 103.70 54470.18 88888.00 2016-10-04 18:32:06.375 278 12609.38 103.75 54470.15 88888.00 2016-10-04 18:32:06.500 278 12609.38 103.75 54470.15 88888.00 2016-10-04 18:32:06.625 278 12609.40 103.70 54470.18 88888.00 2016-10-04 18:32:06.750 278 12609.42 103.72 54470.20 88888.00 2016-10-04 18:32:06.875 278 12609.45 103.78 54470.18 88888.00 2016-10-04 18:32:07.000 278 12609.50 103.80 54470.18 88888.00 2016-10-04 18:32:07.125 278 12609.52 103.78 54470.18 88888.00 2016-10-04 18:32:07.250 278 12609.52 103.80 54470.18 88888.00 2016-10-04 18:32:07.375 278 12609.55 103.83 54470.18 88888.00 2016-10-04 18:32:07.500 278 12609.55 103.83 54470.18 88888.00 2016-10-04 18:32:07.625 278 12609.52 103.80 54470.15 88888.00 2016-10-04 18:32:07.750 278 12609.52 103.83 54470.15 88888.00 2016-10-04 18:32:07.875 278 12609.52 103.80 54470.15 88888.00 2016-10-04 18:32:08.000 278 12609.52 103.83 54470.15 88888.00 2016-10-04 18:32:08.125 278 12609.55 103.85 54470.15 88888.00 2016-10-04 18:32:08.250 278 12609.55 103.85 54470.12 88888.00 2016-10-04 18:32:08.375 278 12609.50 103.85 54470.15 88888.00 2016-10-04 18:32:08.500 278 12609.45 103.88 54470.18 88888.00 2016-10-04 18:32:08.625 278 12609.50 103.88 54470.15 88888.00 2016-10-04 18:32:08.750 278 12609.55 103.83 54470.15 88888.00 2016-10-04 18:32:08.875 278 12609.55 103.85 54470.12 88888.00 2016-10-04 18:32:09.000 278 12609.60 103.88 54470.15 88888.00 2016-10-04 18:32:09.125 278 12609.65 103.92 54470.15 88888.00 2016-10-04 18:32:09.250 278 12609.67 103.90 54470.18 88888.00 2016-10-04 18:32:09.375 278 12609.70 103.92 54470.18 88888.00 2016-10-04 18:32:09.500 278 12609.67 103.92 54470.18 88888.00 2016-10-04 18:32:09.625 278 12609.73 103.92 54470.15 88888.00 2016-10-04 18:32:09.750 278 12609.73 103.92 54470.15 88888.00 2016-10-04 18:32:09.875 278 12609.70 103.92 54470.15 88888.00 2016-10-04 18:32:10.000 278 12609.62 103.92 54470.15 88888.00 2016-10-04 18:32:10.125 278 12609.65 103.95 54470.15 88888.00 2016-10-04 18:32:10.250 278 12609.65 103.95 54470.18 88888.00 2016-10-04 18:32:10.375 278 12609.65 103.97 54470.12 88888.00 2016-10-04 18:32:10.500 278 12609.75 103.97 54470.12 88888.00 2016-10-04 18:32:10.625 278 12609.80 103.97 54470.12 88888.00 2016-10-04 18:32:10.750 278 12609.85 103.97 54470.15 88888.00 2016-10-04 18:32:10.875 278 12609.88 104.00 54470.15 88888.00 2016-10-04 18:32:11.000 278 12609.85 104.00 54470.12 88888.00 2016-10-04 18:32:11.125 278 12609.73 103.97 54470.15 88888.00 2016-10-04 18:32:11.250 278 12609.73 104.00 54470.18 88888.00 2016-10-04 18:32:11.375 278 12609.75 103.97 54470.12 88888.00 2016-10-04 18:32:11.500 278 12609.75 103.97 54470.15 88888.00 2016-10-04 18:32:11.625 278 12609.73 104.00 54470.18 88888.00 2016-10-04 18:32:11.750 278 12609.73 104.00 54470.20 88888.00 2016-10-04 18:32:11.875 278 12609.70 104.03 54470.20 88888.00 2016-10-04 18:32:12.000 278 12609.75 104.03 54470.18 88888.00 2016-10-04 18:32:12.125 278 12609.77 104.05 54470.20 88888.00 2016-10-04 18:32:12.250 278 12609.77 104.08 54470.18 88888.00 2016-10-04 18:32:12.375 278 12609.83 104.08 54470.20 88888.00 2016-10-04 18:32:12.500 278 12609.77 104.03 54470.20 88888.00 2016-10-04 18:32:12.625 278 12609.67 104.05 54470.20 88888.00 2016-10-04 18:32:12.750 278 12609.73 104.08 54470.18 88888.00 2016-10-04 18:32:12.875 278 12609.73 104.08 54470.18 88888.00 2016-10-04 18:32:13.000 278 12609.67 104.10 54470.18 88888.00 2016-10-04 18:32:13.125 278 12609.62 104.08 54470.20 88888.00 2016-10-04 18:32:13.250 278 12609.67 104.08 54470.22 88888.00 2016-10-04 18:32:13.375 278 12609.73 104.10 54470.20 88888.00 2016-10-04 18:32:13.500 278 12609.75 104.08 54470.18 88888.00 2016-10-04 18:32:13.625 278 12609.73 104.10 54470.18 88888.00 2016-10-04 18:32:13.750 278 12609.70 104.12 54470.20 88888.00 2016-10-04 18:32:13.875 278 12609.70 104.12 54470.18 88888.00 2016-10-04 18:32:14.000 278 12609.73 104.12 54470.15 88888.00 2016-10-04 18:32:14.125 278 12609.70 104.15 54470.18 88888.00 2016-10-04 18:32:14.250 278 12609.67 104.15 54470.22 88888.00 2016-10-04 18:32:14.375 278 12609.70 104.17 54470.22 88888.00 2016-10-04 18:32:14.500 278 12609.75 104.20 54470.22 88888.00 2016-10-04 18:32:14.625 278 12609.83 104.22 54470.22 88888.00 2016-10-04 18:32:14.750 278 12609.85 104.22 54470.20 88888.00 2016-10-04 18:32:14.875 278 12609.77 104.22 54470.18 88888.00 2016-10-04 18:32:15.000 278 12609.62 104.22 54470.18 88888.00 2016-10-04 18:32:15.125 278 12609.60 104.25 54470.20 88888.00 2016-10-04 18:32:15.250 278 12609.65 104.22 54470.22 88888.00 2016-10-04 18:32:15.375 278 12609.70 104.25 54470.22 88888.00 2016-10-04 18:32:15.500 278 12609.70 104.30 54470.22 88888.00 2016-10-04 18:32:15.625 278 12609.75 104.28 54470.22 88888.00 2016-10-04 18:32:15.750 278 12609.73 104.30 54470.22 88888.00 2016-10-04 18:32:15.875 278 12609.75 104.33 54470.20 88888.00 2016-10-04 18:32:16.000 278 12609.73 104.35 54470.20 88888.00 2016-10-04 18:32:16.125 278 12609.75 104.35 54470.20 88888.00 2016-10-04 18:32:16.250 278 12609.80 104.33 54470.20 88888.00 2016-10-04 18:32:16.375 278 12609.83 104.40 54470.22 88888.00 2016-10-04 18:32:16.500 278 12609.83 104.42 54470.22 88888.00 2016-10-04 18:32:16.625 278 12609.80 104.45 54470.18 88888.00 2016-10-04 18:32:16.750 278 12609.75 104.42 54470.20 88888.00 2016-10-04 18:32:16.875 278 12609.77 104.47 54470.22 88888.00 2016-10-04 18:32:17.000 278 12609.75 104.47 54470.22 88888.00 2016-10-04 18:32:17.125 278 12609.70 104.47 54470.22 88888.00 2016-10-04 18:32:17.250 278 12609.65 104.45 54470.25 88888.00 2016-10-04 18:32:17.375 278 12609.77 104.47 54470.25 88888.00 2016-10-04 18:32:17.500 278 12609.73 104.50 54470.25 88888.00 2016-10-04 18:32:17.625 278 12609.73 104.47 54470.25 88888.00 2016-10-04 18:32:17.750 278 12609.73 104.47 54470.22 88888.00 2016-10-04 18:32:17.875 278 12609.73 104.53 54470.22 88888.00 2016-10-04 18:32:18.000 278 12609.77 104.55 54470.20 88888.00 2016-10-04 18:32:18.125 278 12609.85 104.55 54470.22 88888.00 2016-10-04 18:32:18.250 278 12609.77 104.55 54470.22 88888.00 2016-10-04 18:32:18.375 278 12609.77 104.60 54470.22 88888.00 2016-10-04 18:32:18.500 278 12609.80 104.62 54470.20 88888.00 2016-10-04 18:32:18.625 278 12609.83 104.62 54470.18 88888.00 2016-10-04 18:32:18.750 278 12609.85 104.65 54470.18 88888.00 2016-10-04 18:32:18.875 278 12609.85 104.65 54470.18 88888.00 2016-10-04 18:32:19.000 278 12609.85 104.67 54470.20 88888.00 2016-10-04 18:32:19.125 278 12609.85 104.67 54470.20 88888.00 2016-10-04 18:32:19.250 278 12609.90 104.67 54470.18 88888.00 2016-10-04 18:32:19.375 278 12609.98 104.72 54470.20 88888.00 2016-10-04 18:32:19.500 278 12610.00 104.72 54470.20 88888.00 2016-10-04 18:32:19.625 278 12610.00 104.75 54470.20 88888.00 2016-10-04 18:32:19.750 278 12610.00 104.75 54470.20 88888.00 2016-10-04 18:32:19.875 278 12609.95 104.75 54470.20 88888.00 2016-10-04 18:32:20.000 278 12609.92 104.78 54470.18 88888.00 2016-10-04 18:32:20.125 278 12609.90 104.78 54470.20 88888.00 2016-10-04 18:32:20.250 278 12609.85 104.75 54470.18 88888.00 2016-10-04 18:32:20.375 278 12609.95 104.75 54470.20 88888.00 2016-10-04 18:32:20.500 278 12609.92 104.78 54470.22 88888.00 2016-10-04 18:32:20.625 278 12609.95 104.80 54470.22 88888.00 2016-10-04 18:32:20.750 278 12609.95 104.80 54470.22 88888.00 2016-10-04 18:32:20.875 278 12609.98 104.83 54470.22 88888.00 2016-10-04 18:32:21.000 278 12609.98 104.83 54470.22 88888.00 2016-10-04 18:32:21.125 278 12610.00 104.83 54470.22 88888.00 2016-10-04 18:32:21.250 278 12609.98 104.80 54470.20 88888.00 2016-10-04 18:32:21.375 278 12610.02 104.80 54470.22 88888.00 2016-10-04 18:32:21.500 278 12610.00 104.83 54470.25 88888.00 2016-10-04 18:32:21.625 278 12610.00 104.83 54470.28 88888.00 2016-10-04 18:32:21.750 278 12609.95 104.83 54470.25 88888.00 2016-10-04 18:32:21.875 278 12609.90 104.83 54470.25 88888.00 2016-10-04 18:32:22.000 278 12609.92 104.85 54470.22 88888.00 2016-10-04 18:32:22.125 278 12609.95 104.88 54470.22 88888.00 2016-10-04 18:32:22.250 278 12609.88 104.85 54470.20 88888.00 2016-10-04 18:32:22.375 278 12609.95 104.83 54470.20 88888.00 2016-10-04 18:32:22.500 278 12609.92 104.85 54470.20 88888.00 2016-10-04 18:32:22.625 278 12609.92 104.88 54470.20 88888.00 2016-10-04 18:32:22.750 278 12609.98 104.90 54470.25 88888.00 2016-10-04 18:32:22.875 278 12609.98 104.88 54470.22 88888.00 2016-10-04 18:32:23.000 278 12609.95 104.88 54470.20 88888.00 2016-10-04 18:32:23.125 278 12610.00 104.88 54470.25 88888.00 2016-10-04 18:32:23.250 278 12609.95 104.88 54470.25 88888.00 2016-10-04 18:32:23.375 278 12610.00 104.90 54470.22 88888.00 2016-10-04 18:32:23.500 278 12609.98 104.88 54470.22 88888.00 2016-10-04 18:32:23.625 278 12609.98 104.88 54470.25 88888.00 2016-10-04 18:32:23.750 278 12609.98 104.88 54470.25 88888.00 2016-10-04 18:32:23.875 278 12609.98 104.88 54470.28 88888.00 2016-10-04 18:32:24.000 278 12610.00 104.88 54470.22 88888.00 2016-10-04 18:32:24.125 278 12610.02 104.90 54470.25 88888.00 2016-10-04 18:32:24.250 278 12609.95 104.88 54470.28 88888.00 2016-10-04 18:32:24.375 278 12609.92 104.88 54470.28 88888.00 2016-10-04 18:32:24.500 278 12609.95 104.88 54470.30 88888.00 2016-10-04 18:32:24.625 278 12610.00 104.92 54470.28 88888.00 2016-10-04 18:32:24.750 278 12610.00 104.95 54470.28 88888.00 2016-10-04 18:32:24.875 278 12610.00 104.97 54470.28 88888.00 2016-10-04 18:32:25.000 278 12609.98 104.97 54470.28 88888.00 2016-10-04 18:32:25.125 278 12610.02 105.00 54470.28 88888.00 2016-10-04 18:32:25.250 278 12610.00 105.00 54470.28 88888.00 2016-10-04 18:32:25.375 278 12610.00 105.03 54470.28 88888.00 2016-10-04 18:32:25.500 278 12610.02 105.05 54470.28 88888.00 2016-10-04 18:32:25.625 278 12610.05 105.05 54470.28 88888.00 2016-10-04 18:32:25.750 278 12610.08 105.05 54470.30 88888.00 2016-10-04 18:32:25.875 278 12610.02 105.08 54470.30 88888.00 2016-10-04 18:32:26.000 278 12609.98 105.05 54470.30 88888.00 2016-10-04 18:32:26.125 278 12610.00 105.08 54470.32 88888.00 2016-10-04 18:32:26.250 278 12610.00 105.10 54470.28 88888.00 2016-10-04 18:32:26.375 278 12610.02 105.10 54470.30 88888.00 2016-10-04 18:32:26.500 278 12610.00 105.08 54470.30 88888.00 2016-10-04 18:32:26.625 278 12610.00 105.08 54470.28 88888.00 2016-10-04 18:32:26.750 278 12610.02 105.10 54470.30 88888.00 2016-10-04 18:32:26.875 278 12610.00 105.10 54470.30 88888.00 2016-10-04 18:32:27.000 278 12609.98 105.12 54470.32 88888.00 2016-10-04 18:32:27.125 278 12609.95 105.15 54470.32 88888.00 2016-10-04 18:32:27.250 278 12609.95 105.15 54470.32 88888.00 2016-10-04 18:32:27.375 278 12609.98 105.15 54470.30 88888.00 2016-10-04 18:32:27.500 278 12609.95 105.12 54470.30 88888.00 2016-10-04 18:32:27.625 278 12609.92 105.12 54470.30 88888.00 2016-10-04 18:32:27.750 278 12609.98 105.15 54470.32 88888.00 2016-10-04 18:32:27.875 278 12610.02 105.12 54470.30 88888.00 2016-10-04 18:32:28.000 278 12610.00 105.12 54470.30 88888.00 2016-10-04 18:32:28.125 278 12610.00 105.17 54470.35 88888.00 2016-10-04 18:32:28.250 278 12609.95 105.17 54470.35 88888.00 2016-10-04 18:32:28.375 278 12609.92 105.17 54470.30 88888.00 2016-10-04 18:32:28.500 278 12609.95 105.15 54470.32 88888.00 2016-10-04 18:32:28.625 278 12610.00 105.20 54470.32 88888.00 2016-10-04 18:32:28.750 278 12610.05 105.20 54470.32 88888.00 2016-10-04 18:32:28.875 278 12610.05 105.22 54470.32 88888.00 2016-10-04 18:32:29.000 278 12610.05 105.25 54470.30 88888.00 2016-10-04 18:32:29.125 278 12610.08 105.25 54470.30 88888.00 2016-10-04 18:32:29.250 278 12610.02 105.28 54470.32 88888.00 2016-10-04 18:32:29.375 278 12610.02 105.30 54470.32 88888.00 2016-10-04 18:32:29.500 278 12610.02 105.30 54470.30 88888.00 2016-10-04 18:32:29.625 278 12610.05 105.33 54470.35 88888.00 2016-10-04 18:32:29.750 278 12610.12 105.33 54470.32 88888.00 2016-10-04 18:32:29.875 278 12610.10 105.33 54470.32 88888.00 2016-10-04 18:32:30.000 278 12610.08 105.35 54470.32 88888.00 2016-10-04 18:32:30.125 278 12610.05 105.35 54470.32 88888.00 2016-10-04 18:32:30.250 278 12610.10 105.35 54470.30 88888.00 2016-10-04 18:32:30.375 278 12610.20 105.35 54470.32 88888.00 2016-10-04 18:32:30.500 278 12610.15 105.38 54470.35 88888.00 2016-10-04 18:32:30.625 278 12610.12 105.38 54470.32 88888.00 2016-10-04 18:32:30.750 278 12610.12 105.40 54470.32 88888.00 2016-10-04 18:32:30.875 278 12610.15 105.42 54470.32 88888.00 2016-10-04 18:32:31.000 278 12610.15 105.45 54470.32 88888.00 2016-10-04 18:32:31.125 278 12610.10 105.42 54470.35 88888.00 2016-10-04 18:32:31.250 278 12610.00 105.42 54470.35 88888.00 2016-10-04 18:32:31.375 278 12610.02 105.47 54470.35 88888.00 2016-10-04 18:32:31.500 278 12610.05 105.45 54470.35 88888.00 2016-10-04 18:32:31.625 278 12610.08 105.42 54470.35 88888.00 2016-10-04 18:32:31.750 278 12610.10 105.45 54470.35 88888.00 2016-10-04 18:32:31.875 278 12610.15 105.47 54470.32 88888.00 2016-10-04 18:32:32.000 278 12610.17 105.47 54470.30 88888.00 2016-10-04 18:32:32.125 278 12610.12 105.47 54470.32 88888.00 2016-10-04 18:32:32.250 278 12610.08 105.45 54470.32 88888.00 2016-10-04 18:32:32.375 278 12610.15 105.45 54470.32 88888.00 2016-10-04 18:32:32.500 278 12610.17 105.50 54470.32 88888.00 2016-10-04 18:32:32.625 278 12610.27 105.55 54470.35 88888.00 2016-10-04 18:32:32.750 278 12610.27 105.55 54470.35 88888.00 2016-10-04 18:32:32.875 278 12610.30 105.50 54470.35 88888.00 2016-10-04 18:32:33.000 278 12610.33 105.45 54470.32 88888.00 2016-10-04 18:32:33.125 278 12610.35 105.50 54470.32 88888.00 2016-10-04 18:32:33.250 278 12610.33 105.45 54470.35 88888.00 2016-10-04 18:32:33.375 278 12610.35 105.45 54470.35 88888.00 2016-10-04 18:32:33.500 278 12610.35 105.47 54470.35 88888.00 2016-10-04 18:32:33.625 278 12610.38 105.50 54470.35 88888.00 2016-10-04 18:32:33.750 278 12610.42 105.50 54470.35 88888.00 2016-10-04 18:32:33.875 278 12610.40 105.55 54470.35 88888.00 2016-10-04 18:32:34.000 278 12610.40 105.55 54470.32 88888.00 2016-10-04 18:32:34.125 278 12610.40 105.58 54470.35 88888.00 2016-10-04 18:32:34.250 278 12610.35 105.55 54470.38 88888.00 2016-10-04 18:32:34.375 278 12610.40 105.58 54470.35 88888.00 2016-10-04 18:32:34.500 278 12610.45 105.55 54470.35 88888.00 2016-10-04 18:32:34.625 278 12610.40 105.58 54470.38 88888.00 2016-10-04 18:32:34.750 278 12610.40 105.58 54470.38 88888.00 2016-10-04 18:32:34.875 278 12610.48 105.58 54470.35 88888.00 2016-10-04 18:32:35.000 278 12610.50 105.58 54470.38 88888.00 2016-10-04 18:32:35.125 278 12610.50 105.58 54470.38 88888.00 2016-10-04 18:32:35.250 278 12610.45 105.58 54470.38 88888.00 2016-10-04 18:32:35.375 278 12610.45 105.60 54470.38 88888.00 2016-10-04 18:32:35.500 278 12610.48 105.60 54470.40 88888.00 2016-10-04 18:32:35.625 278 12610.45 105.62 54470.38 88888.00 2016-10-04 18:32:35.750 278 12610.45 105.62 54470.38 88888.00 2016-10-04 18:32:35.875 278 12610.45 105.62 54470.38 88888.00 2016-10-04 18:32:36.000 278 12610.45 105.62 54470.38 88888.00 2016-10-04 18:32:36.125 278 12610.45 105.60 54470.40 88888.00 2016-10-04 18:32:36.250 278 12610.48 105.60 54470.38 88888.00 2016-10-04 18:32:36.375 278 12610.52 105.62 54470.40 88888.00 2016-10-04 18:32:36.500 278 12610.52 105.65 54470.40 88888.00 2016-10-04 18:32:36.625 278 12610.55 105.62 54470.40 88888.00 2016-10-04 18:32:36.750 278 12610.58 105.62 54470.38 88888.00 2016-10-04 18:32:36.875 278 12610.55 105.62 54470.40 88888.00 2016-10-04 18:32:37.000 278 12610.55 105.65 54470.40 88888.00 2016-10-04 18:32:37.125 278 12610.58 105.65 54470.40 88888.00 2016-10-04 18:32:37.250 278 12610.58 105.60 54470.40 88888.00 2016-10-04 18:32:37.375 278 12610.62 105.65 54470.40 88888.00 2016-10-04 18:32:37.500 278 12610.65 105.65 54470.40 88888.00 2016-10-04 18:32:37.625 278 12610.65 105.65 54470.40 88888.00 2016-10-04 18:32:37.750 278 12610.67 105.65 54470.40 88888.00 2016-10-04 18:32:37.875 278 12610.67 105.62 54470.43 88888.00 2016-10-04 18:32:38.000 278 12610.73 105.62 54470.40 88888.00 2016-10-04 18:32:38.125 278 12610.77 105.62 54470.40 88888.00 2016-10-04 18:32:38.250 278 12610.75 105.58 54470.40 88888.00 2016-10-04 18:32:38.375 278 12610.75 105.62 54470.38 88888.00 2016-10-04 18:32:38.500 278 12610.77 105.60 54470.40 88888.00 2016-10-04 18:32:38.625 278 12610.80 105.60 54470.40 88888.00 2016-10-04 18:32:38.750 278 12610.83 105.65 54470.40 88888.00 2016-10-04 18:32:38.875 278 12610.85 105.62 54470.43 88888.00 2016-10-04 18:32:39.000 278 12610.85 105.60 54470.40 88888.00 2016-10-04 18:32:39.125 278 12610.83 105.60 54470.38 88888.00 2016-10-04 18:32:39.250 278 12610.83 105.60 54470.40 88888.00 2016-10-04 18:32:39.375 278 12610.90 105.60 54470.43 88888.00 2016-10-04 18:32:39.500 278 12610.95 105.60 54470.43 88888.00 2016-10-04 18:32:39.625 278 12610.92 105.60 54470.40 88888.00 2016-10-04 18:32:39.750 278 12610.88 105.58 54470.38 88888.00 2016-10-04 18:32:39.875 278 12610.88 105.55 54470.35 88888.00 2016-10-04 18:32:40.000 278 12610.90 105.55 54470.38 88888.00 2016-10-04 18:32:40.125 278 12610.90 105.58 54470.43 88888.00 2016-10-04 18:32:40.250 278 12610.90 105.53 54470.45 88888.00 2016-10-04 18:32:40.375 278 12610.95 105.53 54470.45 88888.00 2016-10-04 18:32:40.500 278 12611.00 105.53 54470.45 88888.00 2016-10-04 18:32:40.625 278 12610.98 105.53 54470.45 88888.00 2016-10-04 18:32:40.750 278 12610.95 105.53 54470.47 88888.00 2016-10-04 18:32:40.875 278 12610.98 105.55 54470.47 88888.00 2016-10-04 18:32:41.000 278 12611.05 105.55 54470.47 88888.00 2016-10-04 18:32:41.125 278 12611.00 105.55 54470.47 88888.00 2016-10-04 18:32:41.250 278 12610.90 105.47 54470.47 88888.00 2016-10-04 18:32:41.375 278 12611.00 105.47 54470.47 88888.00 2016-10-04 18:32:41.500 278 12611.05 105.45 54470.47 88888.00 2016-10-04 18:32:41.625 278 12611.12 105.42 54470.50 88888.00 2016-10-04 18:32:41.750 278 12611.08 105.42 54470.47 88888.00 2016-10-04 18:32:41.875 278 12611.02 105.45 54470.47 88888.00 2016-10-04 18:32:42.000 278 12611.00 105.45 54470.47 88888.00 2016-10-04 18:32:42.125 278 12611.02 105.40 54470.47 88888.00 2016-10-04 18:32:42.250 278 12611.08 105.35 54470.47 88888.00 2016-10-04 18:32:42.375 278 12611.12 105.38 54470.50 88888.00 2016-10-04 18:32:42.500 278 12611.15 105.38 54470.50 88888.00 2016-10-04 18:32:42.625 278 12611.20 105.40 54470.50 88888.00 2016-10-04 18:32:42.750 278 12611.17 105.38 54470.50 88888.00 2016-10-04 18:32:42.875 278 12611.12 105.38 54470.53 88888.00 2016-10-04 18:32:43.000 278 12611.12 105.35 54470.50 88888.00 2016-10-04 18:32:43.125 278 12611.10 105.33 54470.50 88888.00 2016-10-04 18:32:43.250 278 12611.12 105.28 54470.53 88888.00 2016-10-04 18:32:43.375 278 12611.17 105.30 54470.47 88888.00 2016-10-04 18:32:43.500 278 12611.15 105.30 54470.50 88888.00 2016-10-04 18:32:43.625 278 12611.20 105.30 54470.53 88888.00 2016-10-04 18:32:43.750 278 12611.20 105.28 54470.53 88888.00 2016-10-04 18:32:43.875 278 12611.27 105.28 54470.50 88888.00 2016-10-04 18:32:44.000 278 12611.33 105.28 54470.53 88888.00 2016-10-04 18:32:44.125 278 12611.33 105.28 54470.55 88888.00 2016-10-04 18:32:44.250 278 12611.25 105.25 54470.53 88888.00 2016-10-04 18:32:44.375 278 12611.30 105.22 54470.53 88888.00 2016-10-04 18:32:44.500 278 12611.38 105.25 54470.55 88888.00 2016-10-04 18:32:44.625 278 12611.40 105.20 54470.55 88888.00 2016-10-04 18:32:44.750 278 12611.35 105.22 54470.53 88888.00 2016-10-04 18:32:44.875 278 12611.35 105.20 54470.53 88888.00 2016-10-04 18:32:45.000 278 12611.38 105.20 54470.53 88888.00 2016-10-04 18:32:45.125 278 12611.38 105.17 54470.53 88888.00 2016-10-04 18:32:45.250 278 12611.33 105.12 54470.55 88888.00 2016-10-04 18:32:45.375 278 12611.33 105.12 54470.57 88888.00 2016-10-04 18:32:45.500 278 12611.27 105.15 54470.55 88888.00 2016-10-04 18:32:45.625 278 12611.30 105.12 54470.55 88888.00 2016-10-04 18:32:45.750 278 12611.35 105.12 54470.55 88888.00 2016-10-04 18:32:45.875 278 12611.38 105.15 54470.57 88888.00 2016-10-04 18:32:46.000 278 12611.45 105.10 54470.55 88888.00 2016-10-04 18:32:46.125 278 12611.48 105.12 54470.55 88888.00 2016-10-04 18:32:46.250 278 12611.45 105.12 54470.57 88888.00 2016-10-04 18:32:46.375 278 12611.50 105.12 54470.57 88888.00 2016-10-04 18:32:46.500 278 12611.52 105.12 54470.60 88888.00 2016-10-04 18:32:46.625 278 12611.52 105.12 54470.57 88888.00 2016-10-04 18:32:46.750 278 12611.52 105.12 54470.60 88888.00 2016-10-04 18:32:46.875 278 12611.50 105.12 54470.62 88888.00 2016-10-04 18:32:47.000 278 12611.48 105.12 54470.60 88888.00 2016-10-04 18:32:47.125 278 12611.45 105.12 54470.60 88888.00 2016-10-04 18:32:47.250 278 12611.40 105.08 54470.60 88888.00 2016-10-04 18:32:47.375 278 12611.45 105.10 54470.60 88888.00 2016-10-04 18:32:47.500 278 12611.48 105.12 54470.62 88888.00 2016-10-04 18:32:47.625 278 12611.50 105.12 54470.65 88888.00 2016-10-04 18:32:47.750 278 12611.50 105.10 54470.65 88888.00 2016-10-04 18:32:47.875 278 12611.50 105.05 54470.62 88888.00 2016-10-04 18:32:48.000 278 12611.52 105.05 54470.62 88888.00 2016-10-04 18:32:48.125 278 12611.52 105.05 54470.65 88888.00 2016-10-04 18:32:48.250 278 12611.52 105.03 54470.65 88888.00 2016-10-04 18:32:48.375 278 12611.50 105.03 54470.65 88888.00 2016-10-04 18:32:48.500 278 12611.52 105.05 54470.62 88888.00 2016-10-04 18:32:48.625 278 12611.58 105.08 54470.62 88888.00 2016-10-04 18:32:48.750 278 12611.58 105.08 54470.65 88888.00 2016-10-04 18:32:48.875 278 12611.55 105.05 54470.65 88888.00 2016-10-04 18:32:49.000 278 12611.62 105.05 54470.65 88888.00 2016-10-04 18:32:49.125 278 12611.62 105.05 54470.68 88888.00 2016-10-04 18:32:49.250 278 12611.52 105.03 54470.68 88888.00 2016-10-04 18:32:49.375 278 12611.55 105.03 54470.68 88888.00 2016-10-04 18:32:49.500 278 12611.58 105.03 54470.70 88888.00 2016-10-04 18:32:49.625 278 12611.62 105.00 54470.68 88888.00 2016-10-04 18:32:49.750 278 12611.60 104.95 54470.65 88888.00 2016-10-04 18:32:49.875 278 12611.65 104.97 54470.68 88888.00 2016-10-04 18:32:50.000 278 12611.73 105.00 54470.70 88888.00 2016-10-04 18:32:50.125 278 12611.77 105.00 54470.70 88888.00 2016-10-04 18:32:50.250 278 12611.75 104.95 54470.70 88888.00 2016-10-04 18:32:50.375 278 12611.80 104.97 54470.68 88888.00 2016-10-04 18:32:50.500 278 12611.77 104.95 54470.65 88888.00 2016-10-04 18:32:50.625 278 12611.75 104.95 54470.65 88888.00 2016-10-04 18:32:50.750 278 12611.80 104.95 54470.68 88888.00 2016-10-04 18:32:50.875 278 12611.80 104.92 54470.70 88888.00 2016-10-04 18:32:51.000 278 12611.77 104.90 54470.68 88888.00 2016-10-04 18:32:51.125 278 12611.75 104.90 54470.70 88888.00 2016-10-04 18:32:51.250 278 12611.75 104.88 54470.72 88888.00 2016-10-04 18:32:51.375 278 12611.80 104.90 54470.70 88888.00 2016-10-04 18:32:51.500 278 12611.75 104.90 54470.70 88888.00 2016-10-04 18:32:51.625 278 12611.75 104.88 54470.70 88888.00 2016-10-04 18:32:51.750 278 12611.83 104.85 54470.70 88888.00 2016-10-04 18:32:51.875 278 12611.88 104.88 54470.70 88888.00 2016-10-04 18:32:52.000 278 12611.88 104.85 54470.70 88888.00 2016-10-04 18:32:52.125 278 12611.83 104.83 54470.72 88888.00 2016-10-04 18:32:52.250 278 12611.73 104.80 54470.72 88888.00 2016-10-04 18:32:52.375 278 12611.75 104.83 54470.72 88888.00 2016-10-04 18:32:52.500 278 12611.77 104.80 54470.72 88888.00 2016-10-04 18:32:52.625 278 12611.83 104.80 54470.75 88888.00 2016-10-04 18:32:52.750 278 12611.90 104.80 54470.75 88888.00 2016-10-04 18:32:52.875 278 12611.85 104.80 54470.75 88888.00 2016-10-04 18:32:53.000 278 12611.88 104.75 54470.75 88888.00 2016-10-04 18:32:53.125 278 12611.90 104.78 54470.75 88888.00 2016-10-04 18:32:53.250 278 12611.90 104.78 54470.72 88888.00 2016-10-04 18:32:53.375 278 12611.92 104.75 54470.75 88888.00 2016-10-04 18:32:53.500 278 12611.98 104.75 54470.72 88888.00 2016-10-04 18:32:53.625 278 12612.00 104.75 54470.75 88888.00 2016-10-04 18:32:53.750 278 12612.02 104.78 54470.80 88888.00 2016-10-04 18:32:53.875 278 12612.00 104.75 54470.80 88888.00 2016-10-04 18:32:54.000 278 12612.02 104.70 54470.78 88888.00 2016-10-04 18:32:54.125 278 12611.98 104.67 54470.78 88888.00 2016-10-04 18:32:54.250 278 12611.98 104.67 54470.78 88888.00 2016-10-04 18:32:54.375 278 12612.05 104.72 54470.78 88888.00 2016-10-04 18:32:54.500 278 12612.10 104.72 54470.80 88888.00 2016-10-04 18:32:54.625 278 12612.08 104.72 54470.80 88888.00 2016-10-04 18:32:54.750 278 12612.05 104.70 54470.78 88888.00 2016-10-04 18:32:54.875 278 12612.08 104.67 54470.78 88888.00 2016-10-04 18:32:55.000 278 12612.12 104.65 54470.80 88888.00 2016-10-04 18:32:55.125 278 12612.12 104.67 54470.85 88888.00 2016-10-04 18:32:55.250 278 12612.05 104.65 54470.85 88888.00 2016-10-04 18:32:55.375 278 12612.10 104.65 54470.80 88888.00 2016-10-04 18:32:55.500 278 12612.12 104.65 54470.82 88888.00 2016-10-04 18:32:55.625 278 12612.23 104.62 54470.80 88888.00 2016-10-04 18:32:55.750 278 12612.30 104.62 54470.80 88888.00 2016-10-04 18:32:55.875 278 12612.30 104.62 54470.82 88888.00 2016-10-04 18:32:56.000 278 12612.25 104.60 54470.82 88888.00 2016-10-04 18:32:56.125 278 12612.27 104.60 54470.85 88888.00 2016-10-04 18:32:56.250 278 12612.30 104.60 54470.85 88888.00 2016-10-04 18:32:56.375 278 12612.35 104.60 54470.85 88888.00 2016-10-04 18:32:56.500 278 12612.27 104.58 54470.82 88888.00 2016-10-04 18:32:56.625 278 12612.27 104.58 54470.82 88888.00 2016-10-04 18:32:56.750 278 12612.33 104.58 54470.85 88888.00 2016-10-04 18:32:56.875 278 12612.40 104.58 54470.85 88888.00 2016-10-04 18:32:57.000 278 12612.42 104.58 54470.80 88888.00 2016-10-04 18:32:57.125 278 12612.45 104.58 54470.82 88888.00 2016-10-04 18:32:57.250 278 12612.42 104.55 54470.85 88888.00 2016-10-04 18:32:57.375 278 12612.52 104.55 54470.85 88888.00 2016-10-04 18:32:57.500 278 12612.52 104.58 54470.88 88888.00 2016-10-04 18:32:57.625 278 12612.50 104.60 54470.90 88888.00 2016-10-04 18:32:57.750 278 12612.52 104.58 54470.88 88888.00 2016-10-04 18:32:57.875 278 12612.58 104.55 54470.88 88888.00 2016-10-04 18:32:58.000 278 12612.58 104.53 54470.85 88888.00 2016-10-04 18:32:58.125 278 12612.58 104.53 54470.88 88888.00 2016-10-04 18:32:58.250 278 12612.48 104.53 54470.90 88888.00 2016-10-04 18:32:58.375 278 12612.55 104.58 54470.88 88888.00 2016-10-04 18:32:58.500 278 12612.65 104.58 54470.88 88888.00 2016-10-04 18:32:58.625 278 12612.70 104.53 54470.88 88888.00 2016-10-04 18:32:58.750 278 12612.73 104.50 54470.88 88888.00 2016-10-04 18:32:58.875 278 12612.73 104.55 54470.90 88888.00 2016-10-04 18:32:59.000 278 12612.77 104.53 54470.90 88888.00 2016-10-04 18:32:59.125 278 12612.80 104.53 54470.90 88888.00 2016-10-04 18:32:59.250 278 12612.80 104.47 54470.93 88888.00 2016-10-04 18:32:59.375 278 12612.83 104.50 54470.90 88888.00 2016-10-04 18:32:59.500 278 12612.80 104.50 54470.90 88888.00 2016-10-04 18:32:59.625 278 12612.77 104.53 54470.90 88888.00 2016-10-04 18:32:59.750 278 12612.77 104.55 54470.90 88888.00 2016-10-04 18:32:59.875 278 12612.80 104.53 54470.90 88888.00 2016-10-04 18:33:00.000 278 12612.80 104.50 54470.90 88888.00 2016-10-04 18:33:00.125 278 12612.77 104.50 54470.93 88888.00 2016-10-04 18:33:00.250 278 12612.80 104.50 54470.93 88888.00 2016-10-04 18:33:00.375 278 12612.85 104.50 54470.93 88888.00 2016-10-04 18:33:00.500 278 12612.80 104.47 54470.95 88888.00 2016-10-04 18:33:00.625 278 12612.77 104.47 54470.97 88888.00 2016-10-04 18:33:00.750 278 12612.80 104.50 54470.95 88888.00 2016-10-04 18:33:00.875 278 12612.90 104.50 54470.95 88888.00 2016-10-04 18:33:01.000 278 12612.90 104.47 54470.93 88888.00 2016-10-04 18:33:01.125 278 12612.88 104.47 54470.95 88888.00 2016-10-04 18:33:01.250 278 12612.90 104.47 54470.95 88888.00 2016-10-04 18:33:01.375 278 12612.95 104.47 54470.95 88888.00 2016-10-04 18:33:01.500 278 12612.95 104.45 54470.95 88888.00 2016-10-04 18:33:01.625 278 12612.88 104.47 54470.97 88888.00 2016-10-04 18:33:01.750 278 12612.92 104.50 54470.97 88888.00 2016-10-04 18:33:01.875 278 12612.98 104.47 54470.97 88888.00 2016-10-04 18:33:02.000 278 12613.00 104.45 54470.93 88888.00 2016-10-04 18:33:02.125 278 12613.00 104.45 54470.97 88888.00 2016-10-04 18:33:02.250 278 12612.95 104.42 54470.95 88888.00 2016-10-04 18:33:02.375 278 12612.95 104.45 54470.95 88888.00 2016-10-04 18:33:02.500 278 12612.95 104.45 54470.95 88888.00 2016-10-04 18:33:02.625 278 12612.92 104.45 54470.97 88888.00 2016-10-04 18:33:02.750 278 12612.90 104.45 54470.97 88888.00 2016-10-04 18:33:02.875 278 12612.92 104.45 54471.00 88888.00 2016-10-04 18:33:03.000 278 12613.02 104.45 54470.97 88888.00 2016-10-04 18:33:03.125 278 12613.02 104.45 54470.97 88888.00 2016-10-04 18:33:03.250 278 12612.92 104.42 54471.00 88888.00 2016-10-04 18:33:03.375 278 12612.92 104.45 54471.00 88888.00 2016-10-04 18:33:03.500 278 12612.92 104.47 54471.00 88888.00 2016-10-04 18:33:03.625 278 12612.92 104.45 54471.03 88888.00 2016-10-04 18:33:03.750 278 12612.88 104.45 54471.05 88888.00 2016-10-04 18:33:03.875 278 12612.90 104.45 54471.05 88888.00 2016-10-04 18:33:04.000 278 12612.90 104.42 54471.03 88888.00 2016-10-04 18:33:04.125 278 12612.90 104.45 54471.05 88888.00 2016-10-04 18:33:04.250 278 12612.90 104.42 54471.05 88888.00 2016-10-04 18:33:04.375 278 12612.88 104.40 54471.05 88888.00 2016-10-04 18:33:04.500 278 12612.85 104.42 54471.05 88888.00 2016-10-04 18:33:04.625 278 12612.88 104.45 54471.07 88888.00 2016-10-04 18:33:04.750 278 12612.88 104.42 54471.07 88888.00 2016-10-04 18:33:04.875 278 12612.85 104.42 54471.10 88888.00 2016-10-04 18:33:05.000 278 12612.83 104.42 54471.10 88888.00 2016-10-04 18:33:05.125 278 12612.88 104.45 54471.12 88888.00 2016-10-04 18:33:05.250 278 12612.88 104.40 54471.10 88888.00 2016-10-04 18:33:05.375 278 12612.92 104.42 54471.10 88888.00 2016-10-04 18:33:05.500 278 12612.98 104.42 54471.10 88888.00 2016-10-04 18:33:05.625 278 12612.95 104.42 54471.10 88888.00 2016-10-04 18:33:05.750 278 12612.98 104.45 54471.12 88888.00 2016-10-04 18:33:05.875 278 12612.95 104.45 54471.15 88888.00 2016-10-04 18:33:06.000 278 12612.92 104.42 54471.12 88888.00 2016-10-04 18:33:06.125 278 12612.90 104.38 54471.12 88888.00 2016-10-04 18:33:06.250 278 12612.83 104.38 54471.12 88888.00 2016-10-04 18:33:06.375 278 12612.77 104.40 54471.15 88888.00 2016-10-04 18:33:06.500 278 12612.77 104.42 54471.15 88888.00 2016-10-04 18:33:06.625 278 12612.85 104.40 54471.15 88888.00 2016-10-04 18:33:06.750 278 12612.88 104.42 54471.18 88888.00 2016-10-04 18:33:06.875 278 12612.83 104.45 54471.18 88888.00 2016-10-04 18:33:07.000 278 12612.77 104.45 54471.18 88888.00 2016-10-04 18:33:07.125 278 12612.80 104.45 54471.18 88888.00 2016-10-04 18:33:07.250 278 12612.85 104.45 54471.20 88888.00 2016-10-04 18:33:07.375 278 12612.95 104.45 54471.18 88888.00 2016-10-04 18:33:07.500 278 12612.90 104.42 54471.18 88888.00 2016-10-04 18:33:07.625 278 12612.90 104.40 54471.22 88888.00 2016-10-04 18:33:07.750 278 12612.85 104.42 54471.22 88888.00 2016-10-04 18:33:07.875 278 12612.88 104.47 54471.20 88888.00 2016-10-04 18:33:08.000 278 12612.92 104.45 54471.22 88888.00 2016-10-04 18:33:08.125 278 12612.90 104.45 54471.22 88888.00 2016-10-04 18:33:08.250 278 12612.88 104.42 54471.22 88888.00 2016-10-04 18:33:08.375 278 12612.98 104.47 54471.25 88888.00 2016-10-04 18:33:08.500 278 12612.98 104.50 54471.28 88888.00 2016-10-04 18:33:08.625 278 12612.98 104.53 54471.25 88888.00 2016-10-04 18:33:08.750 278 12612.92 104.47 54471.22 88888.00 2016-10-04 18:33:08.875 278 12612.83 104.47 54471.25 88888.00 2016-10-04 18:33:09.000 278 12612.85 104.47 54471.25 88888.00 2016-10-04 18:33:09.125 278 12612.95 104.47 54471.25 88888.00 2016-10-04 18:33:09.250 278 12612.95 104.47 54471.25 88888.00 2016-10-04 18:33:09.375 278 12612.98 104.50 54471.28 88888.00 2016-10-04 18:33:09.500 278 12612.98 104.50 54471.28 88888.00 2016-10-04 18:33:09.625 278 12612.98 104.50 54471.28 88888.00 2016-10-04 18:33:09.750 278 12613.02 104.53 54471.25 88888.00 2016-10-04 18:33:09.875 278 12613.00 104.53 54471.25 88888.00 2016-10-04 18:33:10.000 278 12612.95 104.53 54471.28 88888.00 2016-10-04 18:33:10.125 278 12612.92 104.53 54471.28 88888.00 2016-10-04 18:33:10.250 278 12612.95 104.50 54471.28 88888.00 2016-10-04 18:33:10.375 278 12613.00 104.53 54471.28 88888.00 2016-10-04 18:33:10.500 278 12613.08 104.53 54471.28 88888.00 2016-10-04 18:33:10.625 278 12613.10 104.53 54471.28 88888.00 2016-10-04 18:33:10.750 278 12613.08 104.53 54471.28 88888.00 2016-10-04 18:33:10.875 278 12613.15 104.55 54471.30 88888.00 2016-10-04 18:33:11.000 278 12613.23 104.50 54471.28 88888.00 2016-10-04 18:33:11.125 278 12613.20 104.50 54471.28 88888.00 2016-10-04 18:33:11.250 278 12613.12 104.47 54471.28 88888.00 2016-10-04 18:33:11.375 278 12613.15 104.50 54471.28 88888.00 2016-10-04 18:33:11.500 278 12613.20 104.53 54471.30 88888.00 2016-10-04 18:33:11.625 278 12613.27 104.53 54471.30 88888.00 2016-10-04 18:33:11.750 278 12613.23 104.50 54471.28 88888.00 2016-10-04 18:33:11.875 278 12613.20 104.55 54471.25 88888.00 2016-10-04 18:33:12.000 278 12613.23 104.50 54471.25 88888.00 2016-10-04 18:33:12.125 278 12613.23 104.47 54471.28 88888.00 2016-10-04 18:33:12.250 278 12613.17 104.47 54471.28 88888.00 2016-10-04 18:33:12.375 278 12613.30 104.47 54471.25 88888.00 2016-10-04 18:33:12.500 278 12613.33 104.50 54471.28 88888.00 2016-10-04 18:33:12.625 278 12613.25 104.50 54471.30 88888.00 2016-10-04 18:33:12.750 278 12613.23 104.53 54471.32 88888.00 2016-10-04 18:33:12.875 278 12613.27 104.53 54471.28 88888.00 2016-10-04 18:33:13.000 278 12613.33 104.47 54471.28 88888.00 2016-10-04 18:33:13.125 278 12613.33 104.50 54471.30 88888.00 2016-10-04 18:33:13.250 278 12613.35 104.47 54471.32 88888.00 2016-10-04 18:33:13.375 278 12613.40 104.50 54471.32 88888.00 2016-10-04 18:33:13.500 278 12613.42 104.50 54471.32 88888.00 2016-10-04 18:33:13.625 278 12613.40 104.50 54471.30 88888.00 2016-10-04 18:33:13.750 278 12613.42 104.50 54471.30 88888.00 2016-10-04 18:33:13.875 278 12613.45 104.47 54471.30 88888.00 2016-10-04 18:33:14.000 278 12613.42 104.47 54471.32 88888.00 2016-10-04 18:33:14.125 278 12613.40 104.47 54471.32 88888.00 2016-10-04 18:33:14.250 278 12613.35 104.42 54471.30 88888.00 2016-10-04 18:33:14.375 278 12613.40 104.47 54471.30 88888.00 2016-10-04 18:33:14.500 278 12613.42 104.45 54471.32 88888.00 2016-10-04 18:33:14.625 278 12613.45 104.45 54471.32 88888.00 2016-10-04 18:33:14.750 278 12613.48 104.45 54471.32 88888.00 2016-10-04 18:33:14.875 278 12613.48 104.45 54471.35 88888.00 2016-10-04 18:33:15.000 278 12613.45 104.45 54471.32 88888.00 2016-10-04 18:33:15.125 278 12613.45 104.45 54471.32 88888.00 2016-10-04 18:33:15.250 278 12613.42 104.45 54471.32 88888.00 2016-10-04 18:33:15.375 278 12613.40 104.45 54471.35 88888.00 2016-10-04 18:33:15.500 278 12613.40 104.45 54471.38 88888.00 2016-10-04 18:33:15.625 278 12613.52 104.45 54471.38 88888.00 2016-10-04 18:33:15.750 278 12613.55 104.45 54471.38 88888.00 2016-10-04 18:33:15.875 278 12613.55 104.42 54471.35 88888.00 2016-10-04 18:33:16.000 278 12613.60 104.45 54471.35 88888.00 2016-10-04 18:33:16.125 278 12613.60 104.42 54471.38 88888.00 2016-10-04 18:33:16.250 278 12613.55 104.42 54471.35 88888.00 2016-10-04 18:33:16.375 278 12613.60 104.42 54471.38 88888.00 2016-10-04 18:33:16.500 278 12613.65 104.45 54471.40 88888.00 2016-10-04 18:33:16.625 278 12613.70 104.45 54471.40 88888.00 2016-10-04 18:33:16.750 278 12613.62 104.45 54471.43 88888.00 2016-10-04 18:33:16.875 278 12613.58 104.42 54471.40 88888.00 2016-10-04 18:33:17.000 278 12613.65 104.40 54471.40 88888.00 2016-10-04 18:33:17.125 278 12613.65 104.42 54471.43 88888.00 2016-10-04 18:33:17.250 278 12613.60 104.42 54471.43 88888.00 2016-10-04 18:33:17.375 278 12613.67 104.42 54471.40 88888.00 2016-10-04 18:33:17.500 278 12613.75 104.42 54471.43 88888.00 2016-10-04 18:33:17.625 278 12613.77 104.42 54471.43 88888.00 2016-10-04 18:33:17.750 278 12613.80 104.40 54471.43 88888.00 2016-10-04 18:33:17.875 278 12613.70 104.40 54471.43 88888.00 2016-10-04 18:33:18.000 278 12613.67 104.38 54471.45 88888.00 2016-10-04 18:33:18.125 278 12613.67 104.35 54471.45 88888.00 2016-10-04 18:33:18.250 278 12613.67 104.35 54471.47 88888.00 2016-10-04 18:33:18.375 278 12613.70 104.35 54471.45 88888.00 2016-10-04 18:33:18.500 278 12613.70 104.38 54471.45 88888.00 2016-10-04 18:33:18.625 278 12613.70 104.38 54471.47 88888.00 2016-10-04 18:33:18.750 278 12613.77 104.38 54471.47 88888.00 2016-10-04 18:33:18.875 278 12613.75 104.35 54471.47 88888.00 2016-10-04 18:33:19.000 278 12613.73 104.35 54471.45 88888.00 2016-10-04 18:33:19.125 278 12613.73 104.35 54471.47 88888.00 2016-10-04 18:33:19.250 278 12613.70 104.30 54471.50 88888.00 2016-10-04 18:33:19.375 278 12613.73 104.33 54471.50 88888.00 2016-10-04 18:33:19.500 278 12613.67 104.33 54471.50 88888.00 2016-10-04 18:33:19.625 278 12613.75 104.33 54471.53 88888.00 2016-10-04 18:33:19.750 278 12613.73 104.33 54471.53 88888.00 2016-10-04 18:33:19.875 278 12613.65 104.33 54471.50 88888.00 2016-10-04 18:33:20.000 278 12613.62 104.28 54471.47 88888.00 2016-10-04 18:33:20.125 278 12613.65 104.28 54471.55 88888.00 2016-10-04 18:33:20.250 278 12613.65 104.25 54471.55 88888.00 2016-10-04 18:33:20.375 278 12613.65 104.22 54471.53 88888.00 2016-10-04 18:33:20.500 278 12613.70 104.22 54471.53 88888.00 2016-10-04 18:33:20.625 278 12613.75 104.20 54471.55 88888.00 2016-10-04 18:33:20.750 278 12613.80 104.22 54471.53 88888.00 2016-10-04 18:33:20.875 278 12613.80 104.22 54471.57 88888.00 2016-10-04 18:33:21.000 278 12613.83 104.20 54471.60 88888.00 2016-10-04 18:33:21.125 278 12613.77 104.17 54471.57 88888.00 2016-10-04 18:33:21.250 278 12613.77 104.10 54471.57 88888.00 2016-10-04 18:33:21.375 278 12613.90 104.10 54471.55 88888.00 2016-10-04 18:33:21.500 278 12613.90 104.10 54471.55 88888.00 2016-10-04 18:33:21.625 278 12613.85 104.08 54471.60 88888.00 2016-10-04 18:33:21.750 278 12613.77 104.08 54471.62 88888.00 2016-10-04 18:33:21.875 278 12613.73 104.05 54471.65 88888.00 2016-10-04 18:33:22.000 278 12613.67 104.00 54471.65 88888.00 2016-10-04 18:33:22.125 278 12613.67 103.97 54471.65 88888.00 2016-10-04 18:33:22.250 278 12613.75 103.92 54471.65 88888.00 2016-10-04 18:33:22.375 278 12613.83 103.92 54471.68 88888.00 2016-10-04 18:33:22.500 278 12613.80 103.95 54471.68 88888.00 2016-10-04 18:33:22.625 278 12613.80 103.95 54471.68 88888.00 2016-10-04 18:33:22.750 278 12613.77 103.92 54471.70 88888.00 2016-10-04 18:33:22.875 278 12613.73 103.90 54471.72 88888.00 2016-10-04 18:33:23.000 278 12613.73 103.88 54471.72 88888.00 2016-10-04 18:33:23.125 278 12613.67 103.88 54471.70 88888.00 2016-10-04 18:33:23.250 278 12613.65 103.85 54471.72 88888.00 2016-10-04 18:33:23.375 278 12613.67 103.85 54471.72 88888.00 2016-10-04 18:33:23.500 278 12613.60 103.80 54471.70 88888.00 2016-10-04 18:33:23.625 278 12613.55 103.78 54471.70 88888.00 2016-10-04 18:33:23.750 278 12613.60 103.78 54471.75 88888.00 2016-10-04 18:33:23.875 278 12613.70 103.78 54471.78 88888.00 2016-10-04 18:33:24.000 278 12613.73 103.72 54471.78 88888.00 2016-10-04 18:33:24.125 278 12613.73 103.72 54471.80 88888.00 2016-10-04 18:33:24.250 278 12613.65 103.67 54471.80 88888.00 2016-10-04 18:33:24.375 278 12613.65 103.70 54471.80 88888.00 2016-10-04 18:33:24.500 278 12613.60 103.67 54471.80 88888.00 2016-10-04 18:33:24.625 278 12613.60 103.65 54471.80 88888.00 2016-10-04 18:33:24.750 278 12613.65 103.62 54471.80 88888.00 2016-10-04 18:33:24.875 278 12613.67 103.62 54471.82 88888.00 2016-10-04 18:33:25.000 278 12613.67 103.62 54471.80 88888.00 2016-10-04 18:33:25.125 278 12613.60 103.60 54471.82 88888.00 2016-10-04 18:33:25.250 278 12613.52 103.58 54471.82 88888.00 2016-10-04 18:33:25.375 278 12613.60 103.55 54471.82 88888.00 2016-10-04 18:33:25.500 278 12613.60 103.58 54471.85 88888.00 2016-10-04 18:33:25.625 278 12613.62 103.55 54471.82 88888.00 2016-10-04 18:33:25.750 278 12613.62 103.53 54471.85 88888.00 2016-10-04 18:33:25.875 278 12613.58 103.50 54471.85 88888.00 2016-10-04 18:33:26.000 278 12613.58 103.47 54471.85 88888.00 2016-10-04 18:33:26.125 278 12613.55 103.47 54471.90 88888.00 2016-10-04 18:33:26.250 278 12613.50 103.45 54471.90 88888.00 2016-10-04 18:33:26.375 278 12613.52 103.45 54471.88 88888.00 2016-10-04 18:33:26.500 278 12613.52 103.45 54471.90 88888.00 2016-10-04 18:33:26.625 278 12613.60 103.42 54471.90 88888.00 2016-10-04 18:33:26.750 278 12613.65 103.40 54471.90 88888.00 2016-10-04 18:33:26.875 278 12613.58 103.42 54471.93 88888.00 2016-10-04 18:33:27.000 278 12613.58 103.42 54471.93 88888.00 2016-10-04 18:33:27.125 278 12613.58 103.38 54471.95 88888.00 2016-10-04 18:33:27.250 278 12613.52 103.38 54471.95 88888.00 2016-10-04 18:33:27.375 278 12613.60 103.40 54471.95 88888.00 2016-10-04 18:33:27.500 278 12613.62 103.38 54471.93 88888.00 2016-10-04 18:33:27.625 278 12613.62 103.35 54471.90 88888.00 2016-10-04 18:33:27.750 278 12613.58 103.33 54471.93 88888.00 2016-10-04 18:33:27.875 278 12613.62 103.33 54471.93 88888.00 2016-10-04 18:33:28.000 278 12613.67 103.35 54471.95 88888.00 2016-10-04 18:33:28.125 278 12613.70 103.35 54471.95 88888.00 2016-10-04 18:33:28.250 278 12613.67 103.35 54471.97 88888.00 2016-10-04 18:33:28.375 278 12613.62 103.35 54471.97 88888.00 2016-10-04 18:33:28.500 278 12613.62 103.33 54471.97 88888.00 2016-10-04 18:33:28.625 278 12613.60 103.30 54471.97 88888.00 2016-10-04 18:33:28.750 278 12613.55 103.28 54471.97 88888.00 2016-10-04 18:33:28.875 278 12613.50 103.28 54472.03 88888.00 2016-10-04 18:33:29.000 278 12613.55 103.28 54471.97 88888.00 2016-10-04 18:33:29.125 278 12613.67 103.30 54471.97 88888.00 2016-10-04 18:33:29.250 278 12613.70 103.30 54471.97 88888.00 2016-10-04 18:33:29.375 278 12613.67 103.28 54472.00 88888.00 2016-10-04 18:33:29.500 278 12613.62 103.25 54472.03 88888.00 2016-10-04 18:33:29.625 278 12613.60 103.30 54472.00 88888.00 2016-10-04 18:33:29.750 278 12613.60 103.30 54472.03 88888.00 2016-10-04 18:33:29.875 278 12613.55 103.28 54472.03 88888.00 2016-10-04 18:33:30.000 278 12613.58 103.25 54472.03 88888.00 2016-10-04 18:33:30.125 278 12613.65 103.20 54472.03 88888.00 2016-10-04 18:33:30.250 278 12613.62 103.20 54472.03 88888.00 2016-10-04 18:33:30.375 278 12613.58 103.22 54472.03 88888.00 2016-10-04 18:33:30.500 278 12613.55 103.22 54472.05 88888.00 2016-10-04 18:33:30.625 278 12613.55 103.22 54472.07 88888.00 2016-10-04 18:33:30.750 278 12613.60 103.20 54472.10 88888.00 2016-10-04 18:33:30.875 278 12613.62 103.20 54472.07 88888.00 2016-10-04 18:33:31.000 278 12613.60 103.20 54472.07 88888.00 2016-10-04 18:33:31.125 278 12613.65 103.20 54472.07 88888.00 2016-10-04 18:33:31.250 278 12613.60 103.20 54472.10 88888.00 2016-10-04 18:33:31.375 278 12613.58 103.22 54472.10 88888.00 2016-10-04 18:33:31.500 278 12613.55 103.22 54472.12 88888.00 2016-10-04 18:33:31.625 278 12613.55 103.17 54472.12 88888.00 2016-10-04 18:33:31.750 278 12613.60 103.17 54472.15 88888.00 2016-10-04 18:33:31.875 278 12613.58 103.17 54472.12 88888.00 2016-10-04 18:33:32.000 278 12613.55 103.17 54472.12 88888.00 2016-10-04 18:33:32.125 278 12613.52 103.17 54472.12 88888.00 2016-10-04 18:33:32.250 278 12613.50 103.15 54472.12 88888.00 2016-10-04 18:33:32.375 278 12613.55 103.17 54472.12 88888.00 2016-10-04 18:33:32.500 278 12613.52 103.15 54472.15 88888.00 2016-10-04 18:33:32.625 278 12613.50 103.12 54472.15 88888.00 2016-10-04 18:33:32.750 278 12613.50 103.15 54472.18 88888.00 2016-10-04 18:33:32.875 278 12613.52 103.15 54472.18 88888.00 2016-10-04 18:33:33.000 278 12613.55 103.15 54472.20 88888.00 2016-10-04 18:33:33.125 278 12613.50 103.15 54472.20 88888.00 2016-10-04 18:33:33.250 278 12613.48 103.12 54472.22 88888.00 2016-10-04 18:33:33.375 278 12613.55 103.12 54472.22 88888.00 2016-10-04 18:33:33.500 278 12613.60 103.12 54472.22 88888.00 2016-10-04 18:33:33.625 278 12613.58 103.12 54472.22 88888.00 2016-10-04 18:33:33.750 278 12613.52 103.12 54472.22 88888.00 2016-10-04 18:33:33.875 278 12613.52 103.15 54472.25 88888.00 2016-10-04 18:33:34.000 278 12613.48 103.12 54472.22 88888.00 2016-10-04 18:33:34.125 278 12613.42 103.10 54472.22 88888.00 2016-10-04 18:33:34.250 278 12613.48 103.10 54472.25 88888.00 2016-10-04 18:33:34.375 278 12613.45 103.10 54472.25 88888.00 2016-10-04 18:33:34.500 278 12613.40 103.10 54472.28 88888.00 2016-10-04 18:33:34.625 278 12613.40 103.10 54472.25 88888.00 2016-10-04 18:33:34.750 278 12613.45 103.12 54472.28 88888.00 2016-10-04 18:33:34.875 278 12613.48 103.12 54472.28 88888.00 2016-10-04 18:33:35.000 278 12613.42 103.10 54472.28 88888.00 2016-10-04 18:33:35.125 278 12613.38 103.08 54472.28 88888.00 2016-10-04 18:33:35.250 278 12613.35 103.05 54472.28 88888.00 2016-10-04 18:33:35.375 278 12613.42 103.10 54472.28 88888.00 2016-10-04 18:33:35.500 278 12613.48 103.12 54472.30 88888.00 2016-10-04 18:33:35.625 278 12613.48 103.10 54472.30 88888.00 2016-10-04 18:33:35.750 278 12613.45 103.08 54472.30 88888.00 2016-10-04 18:33:35.875 278 12613.45 103.05 54472.30 88888.00 2016-10-04 18:33:36.000 278 12613.45 103.08 54472.28 88888.00 2016-10-04 18:33:36.125 278 12613.40 103.10 54472.28 88888.00 2016-10-04 18:33:36.250 278 12613.35 103.05 54472.30 88888.00 2016-10-04 18:33:36.375 278 12613.42 103.05 54472.28 88888.00 2016-10-04 18:33:36.500 278 12613.48 103.03 54472.30 88888.00 2016-10-04 18:33:36.625 278 12613.45 103.05 54472.30 88888.00 2016-10-04 18:33:36.750 278 12613.40 103.05 54472.30 88888.00 2016-10-04 18:33:36.875 278 12613.38 103.05 54472.30 88888.00 2016-10-04 18:33:37.000 278 12613.40 103.03 54472.32 88888.00 2016-10-04 18:33:37.125 278 12613.42 103.03 54472.35 88888.00 2016-10-04 18:33:37.250 278 12613.38 103.03 54472.32 88888.00 2016-10-04 18:33:37.375 278 12613.40 103.05 54472.32 88888.00 2016-10-04 18:33:37.500 278 12613.40 103.05 54472.32 88888.00 2016-10-04 18:33:37.625 278 12613.40 103.05 54472.32 88888.00 2016-10-04 18:33:37.750 278 12613.48 103.05 54472.32 88888.00 2016-10-04 18:33:37.875 278 12613.40 103.03 54472.32 88888.00 2016-10-04 18:33:38.000 278 12613.35 103.05 54472.32 88888.00 2016-10-04 18:33:38.125 278 12613.38 103.05 54472.38 88888.00 2016-10-04 18:33:38.250 278 12613.35 103.05 54472.35 88888.00 2016-10-04 18:33:38.375 278 12613.40 103.05 54472.32 88888.00 2016-10-04 18:33:38.500 278 12613.42 103.03 54472.32 88888.00 2016-10-04 18:33:38.625 278 12613.40 103.03 54472.32 88888.00 2016-10-04 18:33:38.750 278 12613.30 103.00 54472.32 88888.00 2016-10-04 18:33:38.875 278 12613.38 103.03 54472.35 88888.00 2016-10-04 18:33:39.000 278 12613.42 103.03 54472.35 88888.00 2016-10-04 18:33:39.125 278 12613.30 103.00 54472.35 88888.00 2016-10-04 18:33:39.250 278 12613.27 102.97 54472.38 88888.00 2016-10-04 18:33:39.375 278 12613.35 103.00 54472.38 88888.00 2016-10-04 18:33:39.500 278 12613.38 103.03 54472.38 88888.00 2016-10-04 18:33:39.625 278 12613.42 103.00 54472.38 88888.00 2016-10-04 18:33:39.750 278 12613.40 103.03 54472.38 88888.00 2016-10-04 18:33:39.875 278 12613.38 103.00 54472.40 88888.00 2016-10-04 18:33:40.000 278 12613.40 102.97 54472.40 88888.00 2016-10-04 18:33:40.125 278 12613.42 102.97 54472.40 88888.00 2016-10-04 18:33:40.250 278 12613.40 103.00 54472.40 88888.00 2016-10-04 18:33:40.375 278 12613.40 103.03 54472.40 88888.00 2016-10-04 18:33:40.500 278 12613.35 103.00 54472.43 88888.00 2016-10-04 18:33:40.625 278 12613.42 102.97 54472.43 88888.00 2016-10-04 18:33:40.750 278 12613.45 102.97 54472.43 88888.00 2016-10-04 18:33:40.875 278 12613.42 102.97 54472.40 88888.00 2016-10-04 18:33:41.000 278 12613.38 103.00 54472.40 88888.00 2016-10-04 18:33:41.125 278 12613.40 102.95 54472.40 88888.00 2016-10-04 18:33:41.250 278 12613.42 102.95 54472.43 88888.00 2016-10-04 18:33:41.375 278 12613.55 103.00 54472.40 88888.00 2016-10-04 18:33:41.500 278 12613.55 103.00 54472.43 88888.00 2016-10-04 18:33:41.625 278 12613.55 103.00 54472.40 88888.00 2016-10-04 18:33:41.750 278 12613.52 103.00 54472.40 88888.00 2016-10-04 18:33:41.875 278 12613.48 103.00 54472.43 88888.00 2016-10-04 18:33:42.000 278 12613.48 103.00 54472.43 88888.00 2016-10-04 18:33:42.125 278 12613.50 103.00 54472.43 88888.00 2016-10-04 18:33:42.250 278 12613.42 102.97 54472.40 88888.00 2016-10-04 18:33:42.375 278 12613.42 102.97 54472.43 88888.00 2016-10-04 18:33:42.500 278 12613.40 102.97 54472.40 88888.00 2016-10-04 18:33:42.625 278 12613.45 103.00 54472.43 88888.00 2016-10-04 18:33:42.750 278 12613.50 103.00 54472.43 88888.00 2016-10-04 18:33:42.875 278 12613.58 102.95 54472.43 88888.00 2016-10-04 18:33:43.000 278 12613.62 102.97 54472.43 88888.00 2016-10-04 18:33:43.125 278 12613.55 103.00 54472.45 88888.00 2016-10-04 18:33:43.250 278 12613.55 103.00 54472.47 88888.00 2016-10-04 18:33:43.375 278 12613.62 103.00 54472.45 88888.00 2016-10-04 18:33:43.500 278 12613.60 103.03 54472.45 88888.00 2016-10-04 18:33:43.625 278 12613.58 103.05 54472.45 88888.00 2016-10-04 18:33:43.750 278 12613.55 103.03 54472.47 88888.00 2016-10-04 18:33:43.875 278 12613.55 103.03 54472.45 88888.00 2016-10-04 18:33:44.000 278 12613.60 103.03 54472.45 88888.00 2016-10-04 18:33:44.125 278 12613.55 103.03 54472.43 88888.00 2016-10-04 18:33:44.250 278 12613.50 103.03 54472.45 88888.00 2016-10-04 18:33:44.375 278 12613.58 103.03 54472.45 88888.00 2016-10-04 18:33:44.500 278 12613.62 103.03 54472.47 88888.00 2016-10-04 18:33:44.625 278 12613.65 103.05 54472.47 88888.00 2016-10-04 18:33:44.750 278 12613.62 103.05 54472.45 88888.00 2016-10-04 18:33:44.875 278 12613.60 103.03 54472.47 88888.00 2016-10-04 18:33:45.000 278 12613.62 103.00 54472.50 88888.00 2016-10-04 18:33:45.125 278 12613.65 103.00 54472.50 88888.00 2016-10-04 18:33:45.250 278 12613.58 103.00 54472.53 88888.00 2016-10-04 18:33:45.375 278 12613.60 103.00 54472.53 88888.00 2016-10-04 18:33:45.500 278 12613.60 103.00 54472.50 88888.00 2016-10-04 18:33:45.625 278 12613.58 103.00 54472.47 88888.00 2016-10-04 18:33:45.750 278 12613.55 103.00 54472.47 88888.00 2016-10-04 18:33:45.875 278 12613.55 102.97 54472.47 88888.00 2016-10-04 18:33:46.000 278 12613.58 102.95 54472.47 88888.00 2016-10-04 18:33:46.125 278 12613.58 102.92 54472.50 88888.00 2016-10-04 18:33:46.250 278 12613.62 102.95 54472.53 88888.00 2016-10-04 18:33:46.375 278 12613.62 102.95 54472.53 88888.00 2016-10-04 18:33:46.500 278 12613.55 103.00 54472.53 88888.00 2016-10-04 18:33:46.625 278 12613.50 103.00 54472.53 88888.00 2016-10-04 18:33:46.750 278 12613.50 102.97 54472.53 88888.00 2016-10-04 18:33:46.875 278 12613.52 102.95 54472.55 88888.00 2016-10-04 18:33:47.000 278 12613.55 102.95 54472.57 88888.00 2016-10-04 18:33:47.125 278 12613.55 102.97 54472.55 88888.00 2016-10-04 18:33:47.250 278 12613.50 102.95 54472.55 88888.00 2016-10-04 18:33:47.375 278 12613.55 102.95 54472.57 88888.00 2016-10-04 18:33:47.500 278 12613.52 102.95 54472.55 88888.00 2016-10-04 18:33:47.625 278 12613.52 102.92 54472.55 88888.00 2016-10-04 18:33:47.750 278 12613.52 102.95 54472.55 88888.00 2016-10-04 18:33:47.875 278 12613.52 102.92 54472.55 88888.00 2016-10-04 18:33:48.000 278 12613.55 102.92 54472.53 88888.00 2016-10-04 18:33:48.125 278 12613.50 102.95 54472.53 88888.00 2016-10-04 18:33:48.250 278 12613.48 102.92 54472.57 88888.00 2016-10-04 18:33:48.375 278 12613.50 102.92 54472.57 88888.00 2016-10-04 18:33:48.500 278 12613.48 102.95 54472.60 88888.00 2016-10-04 18:33:48.625 278 12613.48 102.95 54472.60 88888.00 2016-10-04 18:33:48.750 278 12613.40 102.90 54472.60 88888.00 2016-10-04 18:33:48.875 278 12613.42 102.90 54472.60 88888.00 2016-10-04 18:33:49.000 278 12613.42 102.90 54472.60 88888.00 2016-10-04 18:33:49.125 278 12613.40 102.88 54472.60 88888.00 2016-10-04 18:33:49.250 278 12613.35 102.88 54472.62 88888.00 2016-10-04 18:33:49.375 278 12613.45 102.90 54472.62 88888.00 2016-10-04 18:33:49.500 278 12613.50 102.90 54472.65 88888.00 2016-10-04 18:33:49.625 278 12613.45 102.88 54472.62 88888.00 2016-10-04 18:33:49.750 278 12613.42 102.88 54472.57 88888.00 2016-10-04 18:33:49.875 278 12613.38 102.90 54472.62 88888.00 2016-10-04 18:33:50.000 278 12613.30 102.90 54472.62 88888.00 2016-10-04 18:33:50.125 278 12613.23 102.90 54472.62 88888.00 2016-10-04 18:33:50.250 278 12613.23 102.90 54472.62 88888.00 2016-10-04 18:33:50.375 278 12613.35 102.90 54472.62 88888.00 2016-10-04 18:33:50.500 278 12613.35 102.90 54472.65 88888.00 2016-10-04 18:33:50.625 278 12613.35 102.88 54472.65 88888.00 2016-10-04 18:33:50.750 278 12613.38 102.88 54472.65 88888.00 2016-10-04 18:33:50.875 278 12613.33 102.88 54472.62 88888.00 2016-10-04 18:33:51.000 278 12613.30 102.92 54472.62 88888.00 2016-10-04 18:33:51.125 278 12613.38 102.95 54472.65 88888.00 2016-10-04 18:33:51.250 278 12613.35 102.90 54472.68 88888.00 2016-10-04 18:33:51.375 278 12613.38 102.90 54472.68 88888.00 2016-10-04 18:33:51.500 278 12613.30 102.92 54472.68 88888.00 2016-10-04 18:33:51.625 278 12613.27 102.95 54472.68 88888.00 2016-10-04 18:33:51.750 278 12613.27 102.95 54472.68 88888.00 2016-10-04 18:33:51.875 278 12613.27 102.95 54472.68 88888.00 2016-10-04 18:33:52.000 278 12613.27 102.92 54472.70 88888.00 2016-10-04 18:33:52.125 278 12613.25 102.95 54472.70 88888.00 2016-10-04 18:33:52.250 278 12613.23 102.92 54472.70 88888.00 2016-10-04 18:33:52.375 278 12613.33 102.90 54472.70 88888.00 2016-10-04 18:33:52.500 278 12613.33 102.90 54472.68 88888.00 2016-10-04 18:33:52.625 278 12613.30 102.92 54472.70 88888.00 2016-10-04 18:33:52.750 278 12613.27 102.95 54472.70 88888.00 2016-10-04 18:33:52.875 278 12613.27 102.95 54472.70 88888.00 2016-10-04 18:33:53.000 278 12613.27 102.92 54472.68 88888.00 2016-10-04 18:33:53.125 278 12613.30 102.95 54472.68 88888.00 2016-10-04 18:33:53.250 278 12613.25 102.88 54472.70 88888.00 2016-10-04 18:33:53.375 278 12613.23 102.90 54472.70 88888.00 2016-10-04 18:33:53.500 278 12613.23 102.92 54472.72 88888.00 2016-10-04 18:33:53.625 278 12613.23 102.95 54472.72 88888.00 2016-10-04 18:33:53.750 278 12613.23 102.97 54472.72 88888.00 2016-10-04 18:33:53.875 278 12613.23 102.95 54472.72 88888.00 2016-10-04 18:33:54.000 278 12613.27 102.92 54472.70 88888.00 2016-10-04 18:33:54.125 278 12613.25 102.92 54472.72 88888.00 2016-10-04 18:33:54.250 278 12613.17 102.92 54472.72 88888.00 2016-10-04 18:33:54.375 278 12613.20 102.95 54472.72 88888.00 2016-10-04 18:33:54.500 278 12613.20 102.95 54472.75 88888.00 2016-10-04 18:33:54.625 278 12613.25 102.95 54472.75 88888.00 2016-10-04 18:33:54.750 278 12613.30 102.95 54472.75 88888.00 2016-10-04 18:33:54.875 278 12613.23 102.95 54472.75 88888.00 2016-10-04 18:33:55.000 278 12613.23 102.92 54472.72 88888.00 2016-10-04 18:33:55.125 278 12613.23 102.90 54472.75 88888.00 2016-10-04 18:33:55.250 278 12613.20 102.90 54472.75 88888.00 2016-10-04 18:33:55.375 278 12613.27 102.90 54472.75 88888.00 2016-10-04 18:33:55.500 278 12613.23 102.88 54472.75 88888.00 2016-10-04 18:33:55.625 278 12613.12 102.85 54472.72 88888.00 2016-10-04 18:33:55.750 278 12613.12 102.85 54472.75 88888.00 2016-10-04 18:33:55.875 278 12613.17 102.85 54472.78 88888.00 2016-10-04 18:33:56.000 278 12613.20 102.92 54472.75 88888.00 2016-10-04 18:33:56.125 278 12613.20 102.90 54472.78 88888.00 2016-10-04 18:33:56.250 278 12613.20 102.88 54472.78 88888.00 2016-10-04 18:33:56.375 278 12613.17 102.88 54472.78 88888.00 2016-10-04 18:33:56.500 278 12613.15 102.88 54472.78 88888.00 2016-10-04 18:33:56.625 278 12613.20 102.85 54472.75 88888.00 2016-10-04 18:33:56.750 278 12613.25 102.85 54472.78 88888.00 2016-10-04 18:33:56.875 278 12613.20 102.85 54472.80 88888.00 2016-10-04 18:33:57.000 278 12613.15 102.88 54472.80 88888.00 2016-10-04 18:33:57.125 278 12613.12 102.88 54472.80 88888.00 2016-10-04 18:33:57.250 278 12613.15 102.85 54472.80 88888.00 2016-10-04 18:33:57.375 278 12613.17 102.88 54472.82 88888.00 2016-10-04 18:33:57.500 278 12613.15 102.88 54472.82 88888.00 2016-10-04 18:33:57.625 278 12613.12 102.85 54472.80 88888.00 2016-10-04 18:33:57.750 278 12613.10 102.80 54472.80 88888.00 2016-10-04 18:33:57.875 278 12613.10 102.83 54472.80 88888.00 2016-10-04 18:33:58.000 278 12613.10 102.80 54472.78 88888.00 2016-10-04 18:33:58.125 278 12613.12 102.80 54472.80 88888.00 2016-10-04 18:33:58.250 278 12613.08 102.78 54472.78 88888.00 2016-10-04 18:33:58.375 278 12613.12 102.78 54472.80 88888.00 2016-10-04 18:33:58.500 278 12613.15 102.75 54472.82 88888.00 2016-10-04 18:33:58.625 278 12613.17 102.78 54472.82 88888.00 2016-10-04 18:33:58.750 278 12613.15 102.78 54472.82 88888.00 2016-10-04 18:33:58.875 278 12613.12 102.78 54472.82 88888.00 2016-10-04 18:33:59.000 278 12613.10 102.75 54472.82 88888.00 2016-10-04 18:33:59.125 278 12613.05 102.72 54472.85 88888.00 2016-10-04 18:33:59.250 278 12613.08 102.72 54472.88 88888.00 2016-10-04 18:33:59.375 278 12613.10 102.72 54472.85 88888.00 2016-10-04 18:33:59.500 278 12613.10 102.72 54472.85 88888.00 2016-10-04 18:33:59.625 278 12613.05 102.70 54472.88 88888.00 2016-10-04 18:33:59.750 278 12613.08 102.67 54472.90 88888.00 2016-10-04 18:33:59.875 278 12613.08 102.65 54472.90 88888.00 2016-10-04 18:34:00.000 278 12613.08 102.62 54472.88 88888.00 2016-10-04 18:34:00.125 278 12613.10 102.62 54472.90 88888.00 2016-10-04 18:34:00.250 278 12613.10 102.62 54472.93 88888.00 2016-10-04 18:34:00.375 278 12613.15 102.65 54472.93 88888.00 2016-10-04 18:34:00.500 278 12613.17 102.65 54472.93 88888.00 2016-10-04 18:34:00.625 278 12613.17 102.62 54472.90 88888.00 2016-10-04 18:34:00.750 278 12613.17 102.65 54472.93 88888.00 2016-10-04 18:34:00.875 278 12613.15 102.62 54472.90 88888.00 2016-10-04 18:34:01.000 278 12613.15 102.60 54472.90 88888.00 2016-10-04 18:34:01.125 278 12613.17 102.60 54472.93 88888.00 2016-10-04 18:34:01.250 278 12613.20 102.60 54472.95 88888.00 2016-10-04 18:34:01.375 278 12613.20 102.60 54472.95 88888.00 2016-10-04 18:34:01.500 278 12613.08 102.58 54472.93 88888.00 2016-10-04 18:34:01.625 278 12613.00 102.55 54472.95 88888.00 2016-10-04 18:34:01.750 278 12613.02 102.55 54472.95 88888.00 2016-10-04 18:34:01.875 278 12613.05 102.55 54472.95 88888.00 2016-10-04 18:34:02.000 278 12613.12 102.55 54472.95 88888.00 2016-10-04 18:34:02.125 278 12613.15 102.58 54472.97 88888.00 2016-10-04 18:34:02.250 278 12613.12 102.58 54472.97 88888.00 2016-10-04 18:34:02.375 278 12613.15 102.58 54472.95 88888.00 2016-10-04 18:34:02.500 278 12613.15 102.58 54472.97 88888.00 2016-10-04 18:34:02.625 278 12613.17 102.55 54473.00 88888.00 2016-10-04 18:34:02.750 278 12613.15 102.53 54472.97 88888.00 2016-10-04 18:34:02.875 278 12613.08 102.53 54473.00 88888.00 2016-10-04 18:34:03.000 278 12613.10 102.53 54473.00 88888.00 2016-10-04 18:34:03.125 278 12613.12 102.55 54472.97 88888.00 2016-10-04 18:34:03.250 278 12613.10 102.50 54473.00 88888.00 2016-10-04 18:34:03.375 278 12613.10 102.47 54473.00 88888.00 2016-10-04 18:34:03.500 278 12613.12 102.47 54473.03 88888.00 2016-10-04 18:34:03.625 278 12613.20 102.50 54473.03 88888.00 2016-10-04 18:34:03.750 278 12613.20 102.50 54473.03 88888.00 2016-10-04 18:34:03.875 278 12613.15 102.47 54473.03 88888.00 2016-10-04 18:34:04.000 278 12613.12 102.47 54473.03 88888.00 2016-10-04 18:34:04.125 278 12613.12 102.45 54473.05 88888.00 2016-10-04 18:34:04.250 278 12613.02 102.45 54473.05 88888.00 2016-10-04 18:34:04.375 278 12613.00 102.45 54473.03 88888.00 2016-10-04 18:34:04.500 278 12613.00 102.47 54473.03 88888.00 2016-10-04 18:34:04.625 278 12613.08 102.47 54473.03 88888.00 2016-10-04 18:34:04.750 278 12613.05 102.45 54473.00 88888.00 2016-10-04 18:34:04.875 278 12613.10 102.45 54472.97 88888.00 2016-10-04 18:34:05.000 278 12613.10 102.42 54473.00 88888.00 2016-10-04 18:34:05.125 278 12613.10 102.45 54473.05 88888.00 2016-10-04 18:34:05.250 278 12613.05 102.40 54473.07 88888.00 2016-10-04 18:34:05.375 278 12613.12 102.40 54473.05 88888.00 2016-10-04 18:34:05.500 278 12613.10 102.40 54473.05 88888.00 2016-10-04 18:34:05.625 278 12613.02 102.42 54473.05 88888.00 2016-10-04 18:34:05.750 278 12613.05 102.42 54473.07 88888.00 2016-10-04 18:34:05.875 278 12613.05 102.42 54473.07 88888.00 2016-10-04 18:34:06.000 278 12613.08 102.42 54473.07 88888.00 2016-10-04 18:34:06.125 278 12613.08 102.42 54473.10 88888.00 2016-10-04 18:34:06.250 278 12612.98 102.45 54473.12 88888.00 2016-10-04 18:34:06.375 278 12612.95 102.47 54473.07 88888.00 2016-10-04 18:34:06.500 278 12612.95 102.42 54473.07 88888.00 2016-10-04 18:34:06.625 278 12612.98 102.42 54473.07 88888.00 2016-10-04 18:34:06.750 278 12613.02 102.42 54473.10 88888.00 2016-10-04 18:34:06.875 278 12613.05 102.42 54473.12 88888.00 2016-10-04 18:34:07.000 278 12613.05 102.42 54473.10 88888.00 2016-10-04 18:34:07.125 278 12613.08 102.42 54473.10 88888.00 2016-10-04 18:34:07.250 278 12613.02 102.40 54473.12 88888.00 2016-10-04 18:34:07.375 278 12613.05 102.40 54473.12 88888.00 2016-10-04 18:34:07.500 278 12613.02 102.40 54473.12 88888.00 2016-10-04 18:34:07.625 278 12613.00 102.40 54473.15 88888.00 2016-10-04 18:34:07.750 278 12613.00 102.40 54473.15 88888.00 2016-10-04 18:34:07.875 278 12612.98 102.42 54473.18 88888.00 2016-10-04 18:34:08.000 278 12612.95 102.38 54473.15 88888.00 2016-10-04 18:34:08.125 278 12612.90 102.40 54473.15 88888.00 2016-10-04 18:34:08.250 278 12612.85 102.40 54473.20 88888.00 2016-10-04 18:34:08.375 278 12612.92 102.40 54473.20 88888.00 2016-10-04 18:34:08.500 278 12612.95 102.40 54473.18 88888.00 2016-10-04 18:34:08.625 278 12612.95 102.38 54473.18 88888.00 2016-10-04 18:34:08.750 278 12612.98 102.38 54473.15 88888.00 2016-10-04 18:34:08.875 278 12613.00 102.38 54473.18 88888.00 2016-10-04 18:34:09.000 278 12613.00 102.35 54473.18 88888.00 2016-10-04 18:34:09.125 278 12613.02 102.35 54473.25 88888.00 2016-10-04 18:34:09.250 278 12612.98 102.33 54473.22 88888.00 2016-10-04 18:34:09.375 278 12613.00 102.35 54473.22 88888.00 2016-10-04 18:34:09.500 278 12612.95 102.35 54473.20 88888.00 2016-10-04 18:34:09.625 278 12613.00 102.35 54473.20 88888.00 2016-10-04 18:34:09.750 278 12613.00 102.35 54473.20 88888.00 2016-10-04 18:34:09.875 278 12612.98 102.35 54473.20 88888.00 2016-10-04 18:34:10.000 278 12612.98 102.38 54473.20 88888.00 2016-10-04 18:34:10.125 278 12613.02 102.38 54473.22 88888.00 2016-10-04 18:34:10.250 278 12612.95 102.33 54473.25 88888.00 2016-10-04 18:34:10.375 278 12612.95 102.33 54473.22 88888.00 2016-10-04 18:34:10.500 278 12612.98 102.33 54473.20 88888.00 2016-10-04 18:34:10.625 278 12613.00 102.30 54473.20 88888.00 2016-10-04 18:34:10.750 278 12612.92 102.33 54473.18 88888.00 2016-10-04 18:34:10.875 278 12612.90 102.30 54473.22 88888.00 2016-10-04 18:34:11.000 278 12612.90 102.30 54473.25 88888.00 2016-10-04 18:34:11.125 278 12612.95 102.35 54473.28 88888.00 2016-10-04 18:34:11.250 278 12612.95 102.30 54473.25 88888.00 2016-10-04 18:34:11.375 278 12612.98 102.30 54473.25 88888.00 2016-10-04 18:34:11.500 278 12612.90 102.28 54473.25 88888.00 2016-10-04 18:34:11.625 278 12612.90 102.22 54473.25 88888.00 2016-10-04 18:34:11.750 278 12612.90 102.20 54473.25 88888.00 2016-10-04 18:34:11.875 278 12612.95 102.17 54473.28 88888.00 2016-10-04 18:34:12.000 278 12612.98 102.20 54473.22 88888.00 2016-10-04 18:34:12.125 278 12612.92 102.17 54473.25 88888.00 2016-10-04 18:34:12.250 278 12612.90 102.15 54473.28 88888.00 2016-10-04 18:34:12.375 278 12612.92 102.15 54473.28 88888.00 2016-10-04 18:34:12.500 278 12612.90 102.17 54473.25 88888.00 2016-10-04 18:34:12.625 278 12612.92 102.15 54473.28 88888.00 2016-10-04 18:34:12.750 278 12612.92 102.15 54473.30 88888.00 2016-10-04 18:34:12.875 278 12612.92 102.15 54473.30 88888.00 2016-10-04 18:34:13.000 278 12612.92 102.15 54473.30 88888.00 2016-10-04 18:34:13.125 278 12612.92 102.15 54473.28 88888.00 2016-10-04 18:34:13.250 278 12612.92 102.12 54473.30 88888.00 2016-10-04 18:34:13.375 278 12612.92 102.10 54473.32 88888.00 2016-10-04 18:34:13.500 278 12612.88 102.05 54473.30 88888.00 2016-10-04 18:34:13.625 278 12612.90 102.08 54473.28 88888.00 2016-10-04 18:34:13.750 278 12612.90 102.05 54473.30 88888.00 2016-10-04 18:34:13.875 278 12612.88 102.08 54473.30 88888.00 2016-10-04 18:34:14.000 278 12612.92 102.05 54473.30 88888.00 2016-10-04 18:34:14.125 278 12612.92 102.05 54473.30 88888.00 2016-10-04 18:34:14.250 278 12612.88 102.05 54473.30 88888.00 2016-10-04 18:34:14.375 278 12612.90 102.05 54473.30 88888.00 2016-10-04 18:34:14.500 278 12612.90 102.05 54473.32 88888.00 2016-10-04 18:34:14.625 278 12612.92 102.03 54473.32 88888.00 2016-10-04 18:34:14.750 278 12612.92 102.00 54473.32 88888.00 2016-10-04 18:34:14.875 278 12613.02 102.00 54473.30 88888.00 2016-10-04 18:34:15.000 278 12613.08 101.97 54473.30 88888.00 2016-10-04 18:34:15.125 278 12613.00 101.97 54473.30 88888.00 2016-10-04 18:34:15.250 278 12612.90 101.92 54473.32 88888.00 2016-10-04 18:34:15.375 278 12612.92 101.95 54473.32 88888.00 2016-10-04 18:34:15.500 278 12612.98 101.97 54473.35 88888.00 2016-10-04 18:34:15.625 278 12613.02 101.95 54473.35 88888.00 2016-10-04 18:34:15.750 278 12613.02 101.95 54473.32 88888.00 2016-10-04 18:34:15.875 278 12613.00 101.92 54473.35 88888.00 2016-10-04 18:34:16.000 278 12613.02 101.90 54473.32 88888.00 2016-10-04 18:34:16.125 278 12613.05 101.92 54473.38 88888.00 2016-10-04 18:34:16.250 278 12612.98 101.88 54473.38 88888.00 2016-10-04 18:34:16.375 278 12612.95 101.90 54473.38 88888.00 2016-10-04 18:34:16.500 278 12613.00 101.90 54473.38 88888.00 2016-10-04 18:34:16.625 278 12613.02 101.90 54473.40 88888.00 2016-10-04 18:34:16.750 278 12613.00 101.90 54473.38 88888.00 2016-10-04 18:34:16.875 278 12613.02 101.90 54473.38 88888.00 2016-10-04 18:34:17.000 278 12613.05 101.90 54473.38 88888.00 2016-10-04 18:34:17.125 278 12613.02 101.90 54473.40 88888.00 2016-10-04 18:34:17.250 278 12612.98 101.88 54473.38 88888.00 2016-10-04 18:34:17.375 278 12613.02 101.88 54473.38 88888.00 2016-10-04 18:34:17.500 278 12613.02 101.85 54473.40 88888.00 2016-10-04 18:34:17.625 278 12613.02 101.85 54473.40 88888.00 2016-10-04 18:34:17.750 278 12613.02 101.83 54473.38 88888.00 2016-10-04 18:34:17.875 278 12613.00 101.85 54473.40 88888.00 2016-10-04 18:34:18.000 278 12612.98 101.83 54473.40 88888.00 2016-10-04 18:34:18.125 278 12612.92 101.83 54473.40 88888.00 2016-10-04 18:34:18.250 278 12612.88 101.83 54473.40 88888.00 2016-10-04 18:34:18.375 278 12612.92 101.83 54473.40 88888.00 2016-10-04 18:34:18.500 278 12612.95 101.83 54473.43 88888.00 2016-10-04 18:34:18.625 278 12613.02 101.83 54473.40 88888.00 2016-10-04 18:34:18.750 278 12613.05 101.80 54473.43 88888.00 2016-10-04 18:34:18.875 278 12613.05 101.80 54473.40 88888.00 2016-10-04 18:34:19.000 278 12613.02 101.85 54473.43 88888.00 2016-10-04 18:34:19.125 278 12613.02 101.83 54473.43 88888.00 2016-10-04 18:34:19.250 278 12612.98 101.80 54473.43 88888.00 2016-10-04 18:34:19.375 278 12613.00 101.80 54473.43 88888.00 2016-10-04 18:34:19.500 278 12612.98 101.78 54473.45 88888.00 2016-10-04 18:34:19.625 278 12612.95 101.80 54473.45 88888.00 2016-10-04 18:34:19.750 278 12612.95 101.80 54473.45 88888.00 2016-10-04 18:34:19.875 278 12612.92 101.80 54473.43 88888.00 2016-10-04 18:34:20.000 278 12612.90 101.80 54473.40 88888.00 2016-10-04 18:34:20.125 278 12612.95 101.78 54473.45 88888.00 2016-10-04 18:34:20.250 278 12612.90 101.75 54473.45 88888.00 2016-10-04 18:34:20.375 278 12612.92 101.78 54473.45 88888.00 2016-10-04 18:34:20.500 278 12612.90 101.75 54473.43 88888.00 2016-10-04 18:34:20.625 278 12612.88 101.78 54473.45 88888.00 2016-10-04 18:34:20.750 278 12612.88 101.78 54473.50 88888.00 2016-10-04 18:34:20.875 278 12612.92 101.78 54473.50 88888.00 2016-10-04 18:34:21.000 278 12612.92 101.75 54473.45 88888.00 2016-10-04 18:34:21.125 278 12612.88 101.75 54473.47 88888.00 2016-10-04 18:34:21.250 278 12612.77 101.75 54473.47 88888.00 2016-10-04 18:34:21.375 278 12612.83 101.80 54473.47 88888.00 2016-10-04 18:34:21.500 278 12612.83 101.78 54473.47 88888.00 2016-10-04 18:34:21.625 278 12612.83 101.75 54473.47 88888.00 2016-10-04 18:34:21.750 278 12612.88 101.75 54473.47 88888.00 2016-10-04 18:34:21.875 278 12612.88 101.78 54473.47 88888.00 2016-10-04 18:34:22.000 278 12612.83 101.75 54473.47 88888.00 2016-10-04 18:34:22.125 278 12612.80 101.78 54473.47 88888.00 2016-10-04 18:34:22.250 278 12612.77 101.75 54473.47 88888.00 2016-10-04 18:34:22.375 278 12612.85 101.78 54473.45 88888.00 2016-10-04 18:34:22.500 278 12612.85 101.78 54473.47 88888.00 2016-10-04 18:34:22.625 278 12612.88 101.72 54473.47 88888.00 2016-10-04 18:34:22.750 278 12612.85 101.72 54473.47 88888.00 2016-10-04 18:34:22.875 278 12612.83 101.72 54473.47 88888.00 2016-10-04 18:34:23.000 278 12612.88 101.75 54473.47 88888.00 2016-10-04 18:34:23.125 278 12612.88 101.75 54473.47 88888.00 2016-10-04 18:34:23.250 278 12612.80 101.75 54473.53 88888.00 2016-10-04 18:34:23.375 278 12612.88 101.75 54473.53 88888.00 2016-10-04 18:34:23.500 278 12612.90 101.75 54473.50 88888.00 2016-10-04 18:34:23.625 278 12612.92 101.75 54473.50 88888.00 2016-10-04 18:34:23.750 278 12612.92 101.78 54473.50 88888.00 2016-10-04 18:34:23.875 278 12612.92 101.78 54473.47 88888.00 2016-10-04 18:34:24.000 278 12612.95 101.75 54473.47 88888.00 2016-10-04 18:34:24.125 278 12612.90 101.75 54473.50 88888.00 2016-10-04 18:34:24.250 278 12612.85 101.70 54473.53 88888.00 2016-10-04 18:34:24.375 278 12612.95 101.70 54473.53 88888.00 2016-10-04 18:34:24.500 278 12612.98 101.72 54473.50 88888.00 2016-10-04 18:34:24.625 278 12612.92 101.75 54473.50 88888.00 2016-10-04 18:34:24.750 278 12612.92 101.75 54473.50 88888.00 2016-10-04 18:34:24.875 278 12612.92 101.75 54473.50 88888.00 2016-10-04 18:34:25.000 278 12612.92 101.75 54473.50 88888.00 2016-10-04 18:34:25.125 278 12612.92 101.80 54473.47 88888.00 2016-10-04 18:34:25.250 278 12612.98 101.78 54473.45 88888.00 2016-10-04 18:34:25.375 278 12613.05 101.78 54473.47 88888.00 2016-10-04 18:34:25.500 278 12613.05 101.78 54473.47 88888.00 2016-10-04 18:34:25.625 278 12613.08 101.78 54473.47 88888.00 2016-10-04 18:34:25.750 278 12613.02 101.75 54473.50 88888.00 2016-10-04 18:34:25.875 278 12612.90 101.78 54473.50 88888.00 2016-10-04 18:34:26.000 278 12612.92 101.78 54473.47 88888.00 2016-10-04 18:34:26.125 278 12613.05 101.75 54473.50 88888.00 2016-10-04 18:34:26.250 278 12613.12 101.75 54473.50 88888.00 2016-10-04 18:34:26.375 278 12613.12 101.75 54473.47 88888.00 2016-10-04 18:34:26.500 278 12613.08 101.75 54473.47 88888.00 2016-10-04 18:34:26.625 278 12613.08 101.78 54473.50 88888.00 2016-10-04 18:34:26.750 278 12613.05 101.80 54473.47 88888.00 2016-10-04 18:34:26.875 278 12613.02 101.78 54473.47 88888.00 2016-10-04 18:34:27.000 278 12613.02 101.78 54473.50 88888.00 2016-10-04 18:34:27.125 278 12613.00 101.75 54473.50 88888.00 2016-10-04 18:34:27.250 278 12612.95 101.78 54473.50 88888.00 2016-10-04 18:34:27.375 278 12613.05 101.78 54473.47 88888.00 2016-10-04 18:34:27.500 278 12613.08 101.75 54473.50 88888.00 2016-10-04 18:34:27.625 278 12613.08 101.78 54473.50 88888.00 2016-10-04 18:34:27.750 278 12613.05 101.78 54473.50 88888.00 2016-10-04 18:34:27.875 278 12613.02 101.80 54473.50 88888.00 2016-10-04 18:34:28.000 278 12613.02 101.78 54473.47 88888.00 2016-10-04 18:34:28.125 278 12613.00 101.78 54473.47 88888.00 2016-10-04 18:34:28.250 278 12613.00 101.72 54473.50 88888.00 2016-10-04 18:34:28.375 278 12613.08 101.75 54473.53 88888.00 2016-10-04 18:34:28.500 278 12613.05 101.78 54473.53 88888.00 2016-10-04 18:34:28.625 278 12613.05 101.75 54473.50 88888.00 2016-10-04 18:34:28.750 278 12613.00 101.75 54473.53 88888.00 2016-10-04 18:34:28.875 278 12613.00 101.78 54473.53 88888.00 2016-10-04 18:34:29.000 278 12613.05 101.78 54473.53 88888.00 2016-10-04 18:34:29.125 278 12613.05 101.78 54473.55 88888.00 2016-10-04 18:34:29.250 278 12613.05 101.78 54473.53 88888.00 2016-10-04 18:34:29.375 278 12613.12 101.75 54473.50 88888.00 2016-10-04 18:34:29.500 278 12613.10 101.75 54473.50 88888.00 2016-10-04 18:34:29.625 278 12613.08 101.75 54473.50 88888.00 2016-10-04 18:34:29.750 278 12613.12 101.75 54473.50 88888.00 2016-10-04 18:34:29.875 278 12613.15 101.78 54473.53 88888.00 2016-10-04 18:34:30.000 278 12613.10 101.75 54473.50 88888.00 2016-10-04 18:34:30.125 278 12613.05 101.75 54473.53 88888.00 2016-10-04 18:34:30.250 278 12613.02 101.75 54473.53 88888.00 2016-10-04 18:34:30.375 278 12613.15 101.75 54473.53 88888.00 2016-10-04 18:34:30.500 278 12613.12 101.78 54473.53 88888.00 2016-10-04 18:34:30.625 278 12613.15 101.80 54473.53 88888.00 2016-10-04 18:34:30.750 278 12613.12 101.80 54473.55 88888.00 2016-10-04 18:34:30.875 278 12613.08 101.78 54473.55 88888.00 2016-10-04 18:34:31.000 278 12613.08 101.75 54473.55 88888.00 2016-10-04 18:34:31.125 278 12613.05 101.78 54473.55 88888.00 2016-10-04 18:34:31.250 278 12613.02 101.78 54473.55 88888.00 2016-10-04 18:34:31.375 278 12613.02 101.75 54473.55 88888.00 2016-10-04 18:34:31.500 278 12613.05 101.75 54473.55 88888.00 2016-10-04 18:34:31.625 278 12613.05 101.78 54473.55 88888.00 2016-10-04 18:34:31.750 278 12613.08 101.78 54473.57 88888.00 2016-10-04 18:34:31.875 278 12613.08 101.78 54473.55 88888.00 2016-10-04 18:34:32.000 278 12613.05 101.80 54473.55 88888.00 2016-10-04 18:34:32.125 278 12613.05 101.78 54473.55 88888.00 2016-10-04 18:34:32.250 278 12613.02 101.75 54473.55 88888.00 2016-10-04 18:34:32.375 278 12613.02 101.75 54473.55 88888.00 2016-10-04 18:34:32.500 278 12613.02 101.78 54473.55 88888.00 2016-10-04 18:34:32.625 278 12613.00 101.78 54473.53 88888.00 2016-10-04 18:34:32.750 278 12612.92 101.78 54473.55 88888.00 2016-10-04 18:34:32.875 278 12612.90 101.75 54473.57 88888.00 2016-10-04 18:34:33.000 278 12612.88 101.75 54473.57 88888.00 2016-10-04 18:34:33.125 278 12612.92 101.78 54473.57 88888.00 2016-10-04 18:34:33.250 278 12612.90 101.78 54473.60 88888.00 2016-10-04 18:34:33.375 278 12612.92 101.83 54473.60 88888.00 2016-10-04 18:34:33.500 278 12612.95 101.83 54473.60 88888.00 2016-10-04 18:34:33.625 278 12612.95 101.83 54473.62 88888.00 2016-10-04 18:34:33.750 278 12612.92 101.83 54473.62 88888.00 2016-10-04 18:34:33.875 278 12612.95 101.83 54473.60 88888.00 2016-10-04 18:34:34.000 278 12612.98 101.85 54473.60 88888.00 2016-10-04 18:34:34.125 278 12612.98 101.88 54473.60 88888.00 2016-10-04 18:34:34.250 278 12612.95 101.88 54473.60 88888.00 2016-10-04 18:34:34.375 278 12613.00 101.90 54473.60 88888.00 2016-10-04 18:34:34.500 278 12613.02 101.92 54473.62 88888.00 2016-10-04 18:34:34.625 278 12613.05 101.92 54473.62 88888.00 2016-10-04 18:34:34.750 278 12613.00 101.92 54473.60 88888.00 2016-10-04 18:34:34.875 278 12612.95 101.95 54473.62 88888.00 2016-10-04 18:34:35.000 278 12612.95 101.95 54473.60 88888.00 2016-10-04 18:34:35.125 278 12612.98 101.95 54473.60 88888.00 2016-10-04 18:34:35.250 278 12612.92 101.97 54473.62 88888.00 2016-10-04 18:34:35.375 278 12612.95 101.97 54473.60 88888.00 2016-10-04 18:34:35.500 278 12613.00 101.97 54473.60 88888.00 2016-10-04 18:34:35.625 278 12612.95 102.00 54473.62 88888.00 2016-10-04 18:34:35.750 278 12612.90 102.03 54473.62 88888.00 2016-10-04 18:34:35.875 278 12612.90 102.05 54473.62 88888.00 2016-10-04 18:34:36.000 278 12612.92 102.03 54473.62 88888.00 2016-10-04 18:34:36.125 278 12612.95 102.05 54473.62 88888.00 2016-10-04 18:34:36.250 278 12613.00 102.03 54473.60 88888.00 2016-10-04 18:34:36.375 278 12613.02 102.08 54473.60 88888.00 2016-10-04 18:34:36.500 278 12612.95 102.10 54473.60 88888.00 2016-10-04 18:34:36.625 278 12612.90 102.12 54473.62 88888.00 2016-10-04 18:34:36.750 278 12612.95 102.10 54473.62 88888.00 2016-10-04 18:34:36.875 278 12612.95 102.15 54473.62 88888.00 2016-10-04 18:34:37.000 278 12612.95 102.15 54473.60 88888.00 2016-10-04 18:34:37.125 278 12612.95 102.12 54473.62 88888.00 2016-10-04 18:34:37.250 278 12612.98 102.15 54473.62 88888.00 2016-10-04 18:34:37.375 278 12612.95 102.17 54473.60 88888.00 2016-10-04 18:34:37.500 278 12612.92 102.22 54473.60 88888.00 2016-10-04 18:34:37.625 278 12612.95 102.25 54473.60 88888.00 2016-10-04 18:34:37.750 278 12612.95 102.25 54473.62 88888.00 2016-10-04 18:34:37.875 278 12612.98 102.25 54473.62 88888.00 2016-10-04 18:34:38.000 278 12612.98 102.25 54473.62 88888.00 2016-10-04 18:34:38.125 278 12612.98 102.28 54473.62 88888.00 2016-10-04 18:34:38.250 278 12612.92 102.30 54473.60 88888.00 2016-10-04 18:34:38.375 278 12612.98 102.33 54473.62 88888.00 2016-10-04 18:34:38.500 278 12612.95 102.33 54473.60 88888.00 2016-10-04 18:34:38.625 278 12612.90 102.33 54473.62 88888.00 2016-10-04 18:34:38.750 278 12612.90 102.35 54473.62 88888.00 2016-10-04 18:34:38.875 278 12612.92 102.38 54473.62 88888.00 2016-10-04 18:34:39.000 278 12612.98 102.38 54473.60 88888.00 2016-10-04 18:34:39.125 278 12612.95 102.38 54473.62 88888.00 2016-10-04 18:34:39.250 278 12612.88 102.40 54473.65 88888.00 2016-10-04 18:34:39.375 278 12612.92 102.42 54473.65 88888.00 2016-10-04 18:34:39.500 278 12612.95 102.42 54473.62 88888.00 2016-10-04 18:34:39.625 278 12612.95 102.42 54473.62 88888.00 2016-10-04 18:34:39.750 278 12612.98 102.45 54473.62 88888.00 2016-10-04 18:34:39.875 278 12613.00 102.45 54473.62 88888.00 2016-10-04 18:34:40.000 278 12612.90 102.47 54473.60 88888.00 2016-10-04 18:34:40.125 278 12612.88 102.45 54473.60 88888.00 2016-10-04 18:34:40.250 278 12612.90 102.45 54473.62 88888.00 2016-10-04 18:34:40.375 278 12612.98 102.47 54473.60 88888.00 2016-10-04 18:34:40.500 278 12612.98 102.53 54473.62 88888.00 2016-10-04 18:34:40.625 278 12612.98 102.55 54473.62 88888.00 2016-10-04 18:34:40.750 278 12612.98 102.53 54473.57 88888.00 2016-10-04 18:34:40.875 278 12612.95 102.58 54473.60 88888.00 2016-10-04 18:34:41.000 278 12612.92 102.55 54473.60 88888.00 2016-10-04 18:34:41.125 278 12612.90 102.55 54473.60 88888.00 2016-10-04 18:34:41.250 278 12612.92 102.53 54473.60 88888.00 2016-10-04 18:34:41.375 278 12613.00 102.58 54473.60 88888.00 2016-10-04 18:34:41.500 278 12613.00 102.58 54473.57 88888.00 2016-10-04 18:34:41.625 278 12613.00 102.60 54473.60 88888.00 2016-10-04 18:34:41.750 278 12612.95 102.65 54473.62 88888.00 2016-10-04 18:34:41.875 278 12612.98 102.65 54473.62 88888.00 2016-10-04 18:34:42.000 278 12613.00 102.62 54473.62 88888.00 2016-10-04 18:34:42.125 278 12613.00 102.67 54473.62 88888.00 2016-10-04 18:34:42.250 278 12612.95 102.67 54473.60 88888.00 2016-10-04 18:34:42.375 278 12613.00 102.67 54473.60 88888.00 2016-10-04 18:34:42.500 278 12612.95 102.67 54473.62 88888.00 2016-10-04 18:34:42.625 278 12612.90 102.70 54473.62 88888.00 2016-10-04 18:34:42.750 278 12612.92 102.72 54473.60 88888.00 2016-10-04 18:34:42.875 278 12612.95 102.75 54473.62 88888.00 2016-10-04 18:34:43.000 278 12613.00 102.78 54473.62 88888.00 2016-10-04 18:34:43.125 278 12613.00 102.78 54473.60 88888.00 2016-10-04 18:34:43.250 278 12612.98 102.78 54473.60 88888.00 2016-10-04 18:34:43.375 278 12613.00 102.80 54473.60 88888.00 2016-10-04 18:34:43.500 278 12612.98 102.80 54473.60 88888.00 2016-10-04 18:34:43.625 278 12612.98 102.80 54473.60 88888.00 2016-10-04 18:34:43.750 278 12613.02 102.80 54473.60 88888.00 2016-10-04 18:34:43.875 278 12613.02 102.85 54473.62 88888.00 2016-10-04 18:34:44.000 278 12613.05 102.88 54473.62 88888.00 2016-10-04 18:34:44.125 278 12613.00 102.88 54473.62 88888.00 2016-10-04 18:34:44.250 278 12612.95 102.85 54473.60 88888.00 2016-10-04 18:34:44.375 278 12613.02 102.85 54473.60 88888.00 2016-10-04 18:34:44.500 278 12613.08 102.90 54473.60 88888.00 2016-10-04 18:34:44.625 278 12613.05 102.90 54473.60 88888.00 2016-10-04 18:34:44.750 278 12613.02 102.92 54473.60 88888.00 2016-10-04 18:34:44.875 278 12613.02 102.92 54473.60 88888.00 2016-10-04 18:34:45.000 278 12613.00 102.90 54473.60 88888.00 2016-10-04 18:34:45.125 278 12612.95 102.90 54473.62 88888.00 2016-10-04 18:34:45.250 278 12612.85 102.92 54473.62 88888.00 2016-10-04 18:34:45.375 278 12612.90 102.95 54473.62 88888.00 2016-10-04 18:34:45.500 278 12613.02 102.97 54473.62 88888.00 2016-10-04 18:34:45.625 278 12613.05 102.97 54473.60 88888.00 2016-10-04 18:34:45.750 278 12613.02 102.97 54473.60 88888.00 2016-10-04 18:34:45.875 278 12613.08 102.97 54473.60 88888.00 2016-10-04 18:34:46.000 278 12613.10 103.00 54473.60 88888.00 2016-10-04 18:34:46.125 278 12613.02 103.00 54473.62 88888.00 2016-10-04 18:34:46.250 278 12612.98 103.03 54473.65 88888.00 2016-10-04 18:34:46.375 278 12613.00 103.08 54473.62 88888.00 2016-10-04 18:34:46.500 278 12613.00 103.05 54473.62 88888.00 2016-10-04 18:34:46.625 278 12612.95 103.05 54473.65 88888.00 2016-10-04 18:34:46.750 278 12613.00 103.05 54473.62 88888.00 2016-10-04 18:34:46.875 278 12613.00 103.05 54473.62 88888.00 2016-10-04 18:34:47.000 278 12613.00 103.10 54473.62 88888.00 2016-10-04 18:34:47.125 278 12613.00 103.10 54473.62 88888.00 2016-10-04 18:34:47.250 278 12612.92 103.10 54473.60 88888.00 2016-10-04 18:34:47.375 278 12612.98 103.12 54473.60 88888.00 2016-10-04 18:34:47.500 278 12612.92 103.15 54473.62 88888.00 2016-10-04 18:34:47.625 278 12612.95 103.17 54473.62 88888.00 2016-10-04 18:34:47.750 278 12612.88 103.17 54473.65 88888.00 2016-10-04 18:34:47.875 278 12612.85 103.17 54473.62 88888.00 2016-10-04 18:34:48.000 278 12612.92 103.17 54473.62 88888.00 2016-10-04 18:34:48.125 278 12612.98 103.17 54473.65 88888.00 2016-10-04 18:34:48.250 278 12612.88 103.17 54473.65 88888.00 2016-10-04 18:34:48.375 278 12612.80 103.20 54473.65 88888.00 2016-10-04 18:34:48.500 278 12612.80 103.22 54473.62 88888.00 2016-10-04 18:34:48.625 278 12612.83 103.22 54473.62 88888.00 2016-10-04 18:34:48.750 278 12612.83 103.22 54473.60 88888.00 2016-10-04 18:34:48.875 278 12612.88 103.22 54473.62 88888.00 2016-10-04 18:34:49.000 278 12612.92 103.22 54473.65 88888.00 2016-10-04 18:34:49.125 278 12612.88 103.25 54473.62 88888.00 2016-10-04 18:34:49.250 278 12612.80 103.25 54473.65 88888.00 2016-10-04 18:34:49.375 278 12612.85 103.22 54473.62 88888.00 2016-10-04 18:34:49.500 278 12612.83 103.25 54473.62 88888.00 2016-10-04 18:34:49.625 278 12612.83 103.30 54473.62 88888.00 2016-10-04 18:34:49.750 278 12612.85 103.33 54473.65 88888.00 2016-10-04 18:34:49.875 278 12612.83 103.33 54473.65 88888.00 2016-10-04 18:34:50.000 278 12612.80 103.33 54473.65 88888.00 2016-10-04 18:34:50.125 278 12612.80 103.33 54473.65 88888.00 2016-10-04 18:34:50.250 278 12612.77 103.33 54473.68 88888.00 2016-10-04 18:34:50.375 278 12612.83 103.35 54473.65 88888.00 2016-10-04 18:34:50.500 278 12612.83 103.35 54473.65 88888.00 2016-10-04 18:34:50.625 278 12612.77 103.38 54473.65 88888.00 2016-10-04 18:34:50.750 278 12612.80 103.38 54473.65 88888.00 2016-10-04 18:34:50.875 278 12612.85 103.35 54473.68 88888.00 2016-10-04 18:34:51.000 278 12612.83 103.38 54473.65 88888.00 2016-10-04 18:34:51.125 278 12612.77 103.40 54473.68 88888.00 2016-10-04 18:34:51.250 278 12612.73 103.42 54473.68 88888.00 2016-10-04 18:34:51.375 278 12612.77 103.45 54473.68 88888.00 2016-10-04 18:34:51.500 278 12612.77 103.45 54473.65 88888.00 2016-10-04 18:34:51.625 278 12612.77 103.42 54473.65 88888.00 2016-10-04 18:34:51.750 278 12612.77 103.42 54473.68 88888.00 2016-10-04 18:34:51.875 278 12612.75 103.42 54473.68 88888.00 2016-10-04 18:34:52.000 278 12612.75 103.47 54473.68 88888.00 2016-10-04 18:34:52.125 278 12612.70 103.47 54473.70 88888.00 2016-10-04 18:34:52.250 278 12612.67 103.50 54473.68 88888.00 2016-10-04 18:34:52.375 278 12612.70 103.50 54473.65 88888.00 2016-10-04 18:34:52.500 278 12612.75 103.50 54473.68 88888.00 2016-10-04 18:34:52.625 278 12612.70 103.55 54473.70 88888.00 2016-10-04 18:34:52.750 278 12612.65 103.53 54473.70 88888.00 2016-10-04 18:34:52.875 278 12612.67 103.53 54473.68 88888.00 2016-10-04 18:34:53.000 278 12612.73 103.55 54473.68 88888.00 2016-10-04 18:34:53.125 278 12612.73 103.58 54473.68 88888.00 2016-10-04 18:34:53.250 278 12612.70 103.55 54473.68 88888.00 2016-10-04 18:34:53.375 278 12612.65 103.58 54473.68 88888.00 2016-10-04 18:34:53.500 278 12612.60 103.58 54473.68 88888.00 2016-10-04 18:34:53.625 278 12612.65 103.58 54473.68 88888.00 2016-10-04 18:34:53.750 278 12612.65 103.60 54473.70 88888.00 2016-10-04 18:34:53.875 278 12612.62 103.60 54473.68 88888.00 2016-10-04 18:34:54.000 278 12612.67 103.58 54473.70 88888.00 2016-10-04 18:34:54.125 278 12612.75 103.62 54473.70 88888.00 2016-10-04 18:34:54.250 278 12612.65 103.60 54473.70 88888.00 2016-10-04 18:34:54.375 278 12612.70 103.65 54473.70 88888.00 2016-10-04 18:34:54.500 278 12612.67 103.65 54473.70 88888.00 2016-10-04 18:34:54.625 278 12612.65 103.65 54473.70 88888.00 2016-10-04 18:34:54.750 278 12612.65 103.65 54473.70 88888.00 2016-10-04 18:34:54.875 278 12612.65 103.67 54473.70 88888.00 2016-10-04 18:34:55.000 278 12612.62 103.65 54473.68 88888.00 2016-10-04 18:34:55.125 278 12612.60 103.65 54473.70 88888.00 2016-10-04 18:34:55.250 278 12612.52 103.65 54473.70 88888.00 2016-10-04 18:34:55.375 278 12612.52 103.67 54473.70 88888.00 2016-10-04 18:34:55.500 278 12612.65 103.70 54473.70 88888.00 2016-10-04 18:34:55.625 278 12612.73 103.72 54473.70 88888.00 2016-10-04 18:34:55.750 278 12612.70 103.70 54473.68 88888.00 2016-10-04 18:34:55.875 278 12612.67 103.72 54473.70 88888.00 2016-10-04 18:34:56.000 278 12612.65 103.70 54473.70 88888.00 2016-10-04 18:34:56.125 278 12612.62 103.75 54473.68 88888.00 2016-10-04 18:34:56.250 278 12612.60 103.75 54473.70 88888.00 2016-10-04 18:34:56.375 278 12612.65 103.78 54473.70 88888.00 2016-10-04 18:34:56.500 278 12612.58 103.78 54473.70 88888.00 2016-10-04 18:34:56.625 278 12612.58 103.78 54473.70 88888.00 2016-10-04 18:34:56.750 278 12612.62 103.78 54473.72 88888.00 2016-10-04 18:34:56.875 278 12612.67 103.80 54473.70 88888.00 2016-10-04 18:34:57.000 278 12612.65 103.78 54473.68 88888.00 2016-10-04 18:34:57.125 278 12612.58 103.80 54473.70 88888.00 2016-10-04 18:34:57.250 278 12612.45 103.78 54473.70 88888.00 2016-10-04 18:34:57.375 278 12612.55 103.80 54473.70 88888.00 2016-10-04 18:34:57.500 278 12612.55 103.80 54473.72 88888.00 2016-10-04 18:34:57.625 278 12612.52 103.83 54473.72 88888.00 2016-10-04 18:34:57.750 278 12612.50 103.85 54473.70 88888.00 2016-10-04 18:34:57.875 278 12612.55 103.83 54473.72 88888.00 2016-10-04 18:34:58.000 278 12612.60 103.80 54473.70 88888.00 2016-10-04 18:34:58.125 278 12612.58 103.80 54473.70 88888.00 2016-10-04 18:34:58.250 278 12612.55 103.80 54473.70 88888.00 2016-10-04 18:34:58.375 278 12612.58 103.80 54473.70 88888.00 2016-10-04 18:34:58.500 278 12612.65 103.80 54473.70 88888.00 2016-10-04 18:34:58.625 278 12612.62 103.83 54473.68 88888.00 2016-10-04 18:34:58.750 278 12612.60 103.83 54473.68 88888.00 2016-10-04 18:34:58.875 278 12612.58 103.83 54473.68 88888.00 2016-10-04 18:34:59.000 278 12612.62 103.83 54473.70 88888.00 2016-10-04 18:34:59.125 278 12612.65 103.83 54473.72 88888.00 2016-10-04 18:34:59.250 278 12612.58 103.80 54473.75 88888.00 2016-10-04 18:34:59.375 278 12612.62 103.85 54473.72 88888.00 2016-10-04 18:34:59.500 278 12612.58 103.80 54473.72 88888.00 2016-10-04 18:34:59.625 278 12612.58 103.80 54473.75 88888.00 2016-10-04 18:34:59.750 278 12612.58 103.80 54473.72 88888.00 2016-10-04 18:34:59.875 278 12612.55 103.80 54473.70 88888.00 2016-10-04 18:35:00.000 278 12612.58 103.80 54473.68 88888.00 2016-10-04 18:35:00.125 278 12612.58 103.83 54473.72 88888.00 2016-10-04 18:35:00.250 278 12612.52 103.83 54473.72 88888.00 2016-10-04 18:35:00.375 278 12612.55 103.83 54473.70 88888.00 2016-10-04 18:35:00.500 278 12612.60 103.80 54473.72 88888.00 2016-10-04 18:35:00.625 278 12612.65 103.80 54473.70 88888.00 2016-10-04 18:35:00.750 278 12612.62 103.80 54473.75 88888.00 2016-10-04 18:35:00.875 278 12612.55 103.80 54473.72 88888.00 2016-10-04 18:35:01.000 278 12612.55 103.80 54473.72 88888.00 2016-10-04 18:35:01.125 278 12612.58 103.80 54473.70 88888.00 2016-10-04 18:35:01.250 278 12612.58 103.78 54473.70 88888.00 2016-10-04 18:35:01.375 278 12612.60 103.78 54473.68 88888.00 2016-10-04 18:35:01.500 278 12612.55 103.83 54473.70 88888.00 2016-10-04 18:35:01.625 278 12612.58 103.80 54473.72 88888.00 2016-10-04 18:35:01.750 278 12612.58 103.80 54473.72 88888.00 2016-10-04 18:35:01.875 278 12612.58 103.80 54473.70 88888.00 2016-10-04 18:35:02.000 278 12612.52 103.83 54473.70 88888.00 2016-10-04 18:35:02.125 278 12612.55 103.80 54473.70 88888.00 2016-10-04 18:35:02.250 278 12612.58 103.80 54473.72 88888.00 2016-10-04 18:35:02.375 278 12612.60 103.83 54473.72 88888.00 2016-10-04 18:35:02.500 278 12612.60 103.85 54473.72 88888.00 2016-10-04 18:35:02.625 278 12612.60 103.83 54473.75 88888.00 2016-10-04 18:35:02.750 278 12612.58 103.83 54473.75 88888.00 2016-10-04 18:35:02.875 278 12612.55 103.83 54473.72 88888.00 2016-10-04 18:35:03.000 278 12612.60 103.80 54473.70 88888.00 2016-10-04 18:35:03.125 278 12612.62 103.85 54473.70 88888.00 2016-10-04 18:35:03.250 278 12612.62 103.83 54473.72 88888.00 2016-10-04 18:35:03.375 278 12612.65 103.83 54473.72 88888.00 2016-10-04 18:35:03.500 278 12612.60 103.85 54473.72 88888.00 2016-10-04 18:35:03.625 278 12612.60 103.88 54473.72 88888.00 2016-10-04 18:35:03.750 278 12612.65 103.88 54473.70 88888.00 2016-10-04 18:35:03.875 278 12612.62 103.85 54473.70 88888.00 2016-10-04 18:35:04.000 278 12612.62 103.83 54473.70 88888.00 2016-10-04 18:35:04.125 278 12612.65 103.85 54473.72 88888.00 2016-10-04 18:35:04.250 278 12612.62 103.88 54473.75 88888.00 2016-10-04 18:35:04.375 278 12612.62 103.85 54473.70 88888.00 2016-10-04 18:35:04.500 278 12612.60 103.88 54473.72 88888.00 2016-10-04 18:35:04.625 278 12612.67 103.88 54473.72 88888.00 2016-10-04 18:35:04.750 278 12612.73 103.88 54473.70 88888.00 2016-10-04 18:35:04.875 278 12612.70 103.90 54473.70 88888.00 2016-10-04 18:35:05.000 278 12612.65 103.85 54473.68 88888.00 2016-10-04 18:35:05.125 278 12612.67 103.88 54473.70 88888.00 2016-10-04 18:35:05.250 278 12612.70 103.88 54473.70 88888.00 2016-10-04 18:35:05.375 278 12612.70 103.92 54473.70 88888.00 2016-10-04 18:35:05.500 278 12612.73 103.90 54473.68 88888.00 2016-10-04 18:35:05.625 278 12612.75 103.88 54473.68 88888.00 2016-10-04 18:35:05.750 278 12612.75 103.88 54473.68 88888.00 2016-10-04 18:35:05.875 278 12612.80 103.88 54473.68 88888.00 2016-10-04 18:35:06.000 278 12612.85 103.90 54473.65 88888.00 2016-10-04 18:35:06.125 278 12612.90 103.90 54473.65 88888.00 2016-10-04 18:35:06.250 278 12612.83 103.90 54473.68 88888.00 2016-10-04 18:35:06.375 278 12612.80 103.90 54473.65 88888.00 2016-10-04 18:35:06.500 278 12612.83 103.92 54473.65 88888.00 2016-10-04 18:35:06.625 278 12612.90 103.95 54473.68 88888.00 2016-10-04 18:35:06.750 278 12612.90 103.95 54473.65 88888.00 2016-10-04 18:35:06.875 278 12612.88 103.95 54473.65 88888.00 2016-10-04 18:35:07.000 278 12612.90 103.97 54473.65 88888.00 2016-10-04 18:35:07.125 278 12612.98 103.97 54473.68 88888.00 2016-10-04 18:35:07.250 278 12612.92 103.95 54473.65 88888.00 2016-10-04 18:35:07.375 278 12612.92 103.97 54473.65 88888.00 2016-10-04 18:35:07.500 278 12612.90 103.97 54473.65 88888.00 2016-10-04 18:35:07.625 278 12612.90 104.00 54473.65 88888.00 2016-10-04 18:35:07.750 278 12612.90 104.03 54473.65 88888.00 2016-10-04 18:35:07.875 278 12612.95 104.00 54473.65 88888.00 2016-10-04 18:35:08.000 278 12612.92 104.00 54473.65 88888.00 2016-10-04 18:35:08.125 278 12612.90 104.03 54473.65 88888.00 2016-10-04 18:35:08.250 278 12612.88 104.00 54473.65 88888.00 2016-10-04 18:35:08.375 278 12612.98 104.03 54473.65 88888.00 2016-10-04 18:35:08.500 278 12613.02 104.05 54473.68 88888.00 2016-10-04 18:35:08.625 278 12613.00 104.05 54473.65 88888.00 2016-10-04 18:35:08.750 278 12613.00 104.08 54473.62 88888.00 2016-10-04 18:35:08.875 278 12613.00 104.05 54473.60 88888.00 2016-10-04 18:35:09.000 278 12613.02 104.05 54473.62 88888.00 2016-10-04 18:35:09.125 278 12613.00 104.05 54473.65 88888.00 2016-10-04 18:35:09.250 278 12613.02 104.05 54473.68 88888.00 2016-10-04 18:35:09.375 278 12613.08 104.08 54473.65 88888.00 2016-10-04 18:35:09.500 278 12613.02 104.08 54473.65 88888.00 2016-10-04 18:35:09.625 278 12612.98 104.08 54473.65 88888.00 2016-10-04 18:35:09.750 278 12612.98 104.05 54473.65 88888.00 2016-10-04 18:35:09.875 278 12612.98 104.08 54473.62 88888.00 2016-10-04 18:35:10.000 278 12612.98 104.08 54473.60 88888.00 2016-10-04 18:35:10.125 278 12613.05 104.03 54473.60 88888.00 2016-10-04 18:35:10.250 278 12613.10 104.08 54473.62 88888.00 2016-10-04 18:35:10.375 278 12613.15 104.08 54473.62 88888.00 2016-10-04 18:35:10.500 278 12613.15 104.10 54473.62 88888.00 2016-10-04 18:35:10.625 278 12613.10 104.08 54473.60 88888.00 2016-10-04 18:35:10.750 278 12613.05 104.10 54473.60 88888.00 2016-10-04 18:35:10.875 278 12613.02 104.10 54473.60 88888.00 2016-10-04 18:35:11.000 278 12613.05 104.10 54473.60 88888.00 2016-10-04 18:35:11.125 278 12613.05 104.10 54473.62 88888.00 2016-10-04 18:35:11.250 278 12613.02 104.08 54473.65 88888.00 2016-10-04 18:35:11.375 278 12613.05 104.10 54473.65 88888.00 2016-10-04 18:35:11.500 278 12613.00 104.10 54473.65 88888.00 2016-10-04 18:35:11.625 278 12613.08 104.10 54473.62 88888.00 2016-10-04 18:35:11.750 278 12613.12 104.10 54473.62 88888.00 2016-10-04 18:35:11.875 278 12613.08 104.08 54473.62 88888.00 2016-10-04 18:35:12.000 278 12613.05 104.05 54473.62 88888.00 2016-10-04 18:35:12.125 278 12613.10 104.08 54473.65 88888.00 2016-10-04 18:35:12.250 278 12613.10 104.10 54473.65 88888.00 2016-10-04 18:35:12.375 278 12613.20 104.10 54473.65 88888.00 2016-10-04 18:35:12.500 278 12613.17 104.10 54473.68 88888.00 2016-10-04 18:35:12.625 278 12613.12 104.10 54473.65 88888.00 2016-10-04 18:35:12.750 278 12613.12 104.12 54473.62 88888.00 2016-10-04 18:35:12.875 278 12613.15 104.12 54473.65 88888.00 2016-10-04 18:35:13.000 278 12613.23 104.10 54473.62 88888.00 2016-10-04 18:35:13.125 278 12613.23 104.15 54473.62 88888.00 2016-10-04 18:35:13.250 278 12613.17 104.12 54473.62 88888.00 2016-10-04 18:35:13.375 278 12613.20 104.12 54473.62 88888.00 2016-10-04 18:35:13.500 278 12613.23 104.12 54473.62 88888.00 2016-10-04 18:35:13.625 278 12613.23 104.12 54473.65 88888.00 2016-10-04 18:35:13.750 278 12613.25 104.12 54473.65 88888.00 2016-10-04 18:35:13.875 278 12613.23 104.12 54473.65 88888.00 2016-10-04 18:35:14.000 278 12613.17 104.10 54473.65 88888.00 2016-10-04 18:35:14.125 278 12613.17 104.10 54473.65 88888.00 2016-10-04 18:35:14.250 278 12613.12 104.12 54473.65 88888.00 2016-10-04 18:35:14.375 278 12613.15 104.15 54473.65 88888.00 2016-10-04 18:35:14.500 278 12613.17 104.15 54473.62 88888.00 2016-10-04 18:35:14.625 278 12613.12 104.10 54473.62 88888.00 2016-10-04 18:35:14.750 278 12613.17 104.10 54473.62 88888.00 2016-10-04 18:35:14.875 278 12613.17 104.10 54473.62 88888.00 2016-10-04 18:35:15.000 278 12613.20 104.10 54473.60 88888.00 2016-10-04 18:35:15.125 278 12613.20 104.12 54473.60 88888.00 2016-10-04 18:35:15.250 278 12613.20 104.10 54473.62 88888.00 2016-10-04 18:35:15.375 278 12613.23 104.15 54473.60 88888.00 2016-10-04 18:35:15.500 278 12613.23 104.12 54473.60 88888.00 2016-10-04 18:35:15.625 278 12613.23 104.12 54473.60 88888.00 2016-10-04 18:35:15.750 278 12613.20 104.12 54473.62 88888.00 2016-10-04 18:35:15.875 278 12613.20 104.12 54473.62 88888.00 2016-10-04 18:35:16.000 278 12613.23 104.15 54473.60 88888.00 2016-10-04 18:35:16.125 278 12613.25 104.15 54473.62 88888.00 2016-10-04 18:35:16.250 278 12613.23 104.12 54473.62 88888.00 2016-10-04 18:35:16.375 278 12613.20 104.12 54473.62 88888.00 2016-10-04 18:35:16.500 278 12613.20 104.10 54473.62 88888.00 2016-10-04 18:35:16.625 278 12613.17 104.12 54473.60 88888.00 2016-10-04 18:35:16.750 278 12613.12 104.10 54473.62 88888.00 2016-10-04 18:35:16.875 278 12613.10 104.12 54473.65 88888.00 2016-10-04 18:35:17.000 278 12613.10 104.12 54473.62 88888.00 2016-10-04 18:35:17.125 278 12613.10 104.12 54473.62 88888.00 2016-10-04 18:35:17.250 278 12613.10 104.12 54473.65 88888.00 2016-10-04 18:35:17.375 278 12613.15 104.12 54473.65 88888.00 2016-10-04 18:35:17.500 278 12613.15 104.10 54473.65 88888.00 2016-10-04 18:35:17.625 278 12613.15 104.10 54473.62 88888.00 2016-10-04 18:35:17.750 278 12613.15 104.12 54473.62 88888.00 2016-10-04 18:35:17.875 278 12613.17 104.12 54473.65 88888.00 2016-10-04 18:35:18.000 278 12613.23 104.12 54473.62 88888.00 2016-10-04 18:35:18.125 278 12613.25 104.08 54473.62 88888.00 2016-10-04 18:35:18.250 278 12613.20 104.05 54473.62 88888.00 2016-10-04 18:35:18.375 278 12613.15 104.08 54473.62 88888.00 2016-10-04 18:35:18.500 278 12613.20 104.08 54473.62 88888.00 2016-10-04 18:35:18.625 278 12613.27 104.08 54473.62 88888.00 2016-10-04 18:35:18.750 278 12613.30 104.10 54473.62 88888.00 2016-10-04 18:35:18.875 278 12613.33 104.10 54473.60 88888.00 2016-10-04 18:35:19.000 278 12613.35 104.10 54473.60 88888.00 2016-10-04 18:35:19.125 278 12613.35 104.08 54473.65 88888.00 2016-10-04 18:35:19.250 278 12613.27 104.08 54473.65 88888.00 2016-10-04 18:35:19.375 278 12613.27 104.10 54473.65 88888.00 2016-10-04 18:35:19.500 278 12613.25 104.10 54473.65 88888.00 2016-10-04 18:35:19.625 278 12613.23 104.10 54473.65 88888.00 2016-10-04 18:35:19.750 278 12613.30 104.12 54473.65 88888.00 2016-10-04 18:35:19.875 278 12613.35 104.15 54473.65 88888.00 2016-10-04 18:35:20.000 278 12613.30 104.10 54473.65 88888.00 2016-10-04 18:35:20.125 278 12613.25 104.10 54473.65 88888.00 2016-10-04 18:35:20.250 278 12613.20 104.08 54473.65 88888.00 2016-10-04 18:35:20.375 278 12613.25 104.08 54473.62 88888.00 2016-10-04 18:35:20.500 278 12613.25 104.10 54473.62 88888.00 2016-10-04 18:35:20.625 278 12613.20 104.12 54473.62 88888.00 2016-10-04 18:35:20.750 278 12613.20 104.12 54473.62 88888.00 2016-10-04 18:35:20.875 278 12613.20 104.12 54473.65 88888.00 2016-10-04 18:35:21.000 278 12613.17 104.15 54473.65 88888.00 2016-10-04 18:35:21.125 278 12613.15 104.15 54473.65 88888.00 2016-10-04 18:35:21.250 278 12613.12 104.10 54473.62 88888.00 2016-10-04 18:35:21.375 278 12613.15 104.08 54473.62 88888.00 2016-10-04 18:35:21.500 278 12613.15 104.10 54473.62 88888.00 2016-10-04 18:35:21.625 278 12613.17 104.12 54473.62 88888.00 2016-10-04 18:35:21.750 278 12613.17 104.12 54473.62 88888.00 2016-10-04 18:35:21.875 278 12613.17 104.10 54473.65 88888.00 2016-10-04 18:35:22.000 278 12613.20 104.12 54473.65 88888.00 2016-10-04 18:35:22.125 278 12613.20 104.12 54473.68 88888.00 2016-10-04 18:35:22.250 278 12613.15 104.10 54473.65 88888.00 2016-10-04 18:35:22.375 278 12613.15 104.10 54473.62 88888.00 2016-10-04 18:35:22.500 278 12613.20 104.10 54473.65 88888.00 2016-10-04 18:35:22.625 278 12613.23 104.12 54473.68 88888.00 2016-10-04 18:35:22.750 278 12613.25 104.12 54473.68 88888.00 2016-10-04 18:35:22.875 278 12613.25 104.12 54473.68 88888.00 2016-10-04 18:35:23.000 278 12613.23 104.10 54473.68 88888.00 2016-10-04 18:35:23.125 278 12613.20 104.12 54473.70 88888.00 2016-10-04 18:35:23.250 278 12613.17 104.12 54473.70 88888.00 2016-10-04 18:35:23.375 278 12613.27 104.15 54473.70 88888.00 2016-10-04 18:35:23.500 278 12613.33 104.17 54473.68 88888.00 2016-10-04 18:35:23.625 278 12613.27 104.17 54473.65 88888.00 2016-10-04 18:35:23.750 278 12613.27 104.15 54473.68 88888.00 2016-10-04 18:35:23.875 278 12613.25 104.12 54473.65 88888.00 2016-10-04 18:35:24.000 278 12613.27 104.12 54473.65 88888.00 2016-10-04 18:35:24.125 278 12613.33 104.12 54473.68 88888.00 2016-10-04 18:35:24.250 278 12613.27 104.17 54473.68 88888.00 2016-10-04 18:35:24.375 278 12613.30 104.17 54473.68 88888.00 2016-10-04 18:35:24.500 278 12613.30 104.17 54473.68 88888.00 2016-10-04 18:35:24.625 278 12613.33 104.17 54473.68 88888.00 2016-10-04 18:35:24.750 278 12613.35 104.17 54473.68 88888.00 2016-10-04 18:35:24.875 278 12613.30 104.20 54473.68 88888.00 2016-10-04 18:35:25.000 278 12613.23 104.20 54473.68 88888.00 2016-10-04 18:35:25.125 278 12613.20 104.17 54473.68 88888.00 2016-10-04 18:35:25.250 278 12613.25 104.17 54473.70 88888.00 2016-10-04 18:35:25.375 278 12613.30 104.20 54473.70 88888.00 2016-10-04 18:35:25.500 278 12613.27 104.17 54473.68 88888.00 2016-10-04 18:35:25.625 278 12613.27 104.17 54473.68 88888.00 2016-10-04 18:35:25.750 278 12613.27 104.20 54473.70 88888.00 2016-10-04 18:35:25.875 278 12613.23 104.22 54473.70 88888.00 2016-10-04 18:35:26.000 278 12613.17 104.20 54473.68 88888.00 2016-10-04 18:35:26.125 278 12613.15 104.20 54473.70 88888.00 2016-10-04 18:35:26.250 278 12613.17 104.22 54473.70 88888.00 2016-10-04 18:35:26.375 278 12613.20 104.28 54473.70 88888.00 2016-10-04 18:35:26.500 278 12613.15 104.28 54473.68 88888.00 2016-10-04 18:35:26.625 278 12613.15 104.28 54473.70 88888.00 2016-10-04 18:35:26.750 278 12613.15 104.25 54473.70 88888.00 2016-10-04 18:35:26.875 278 12613.12 104.22 54473.70 88888.00 2016-10-04 18:35:27.000 278 12613.23 104.25 54473.68 88888.00 2016-10-04 18:35:27.125 278 12613.25 104.25 54473.70 88888.00 2016-10-04 18:35:27.250 278 12613.20 104.20 54473.70 88888.00 2016-10-04 18:35:27.375 278 12613.23 104.22 54473.70 88888.00 2016-10-04 18:35:27.500 278 12613.17 104.25 54473.70 88888.00 2016-10-04 18:35:27.625 278 12613.17 104.25 54473.70 88888.00 2016-10-04 18:35:27.750 278 12613.23 104.30 54473.68 88888.00 2016-10-04 18:35:27.875 278 12613.25 104.28 54473.70 88888.00 2016-10-04 18:35:28.000 278 12613.20 104.20 54473.70 88888.00 2016-10-04 18:35:28.125 278 12613.15 104.20 54473.72 88888.00 2016-10-04 18:35:28.250 278 12613.15 104.22 54473.72 88888.00 2016-10-04 18:35:28.375 278 12613.25 104.20 54473.72 88888.00 2016-10-04 18:35:28.500 278 12613.30 104.22 54473.72 88888.00 2016-10-04 18:35:28.625 278 12613.33 104.22 54473.68 88888.00 2016-10-04 18:35:28.750 278 12613.30 104.22 54473.70 88888.00 2016-10-04 18:35:28.875 278 12613.25 104.22 54473.70 88888.00 2016-10-04 18:35:29.000 278 12613.27 104.20 54473.68 88888.00 2016-10-04 18:35:29.125 278 12613.27 104.20 54473.72 88888.00 2016-10-04 18:35:29.250 278 12613.25 104.17 54473.72 88888.00 2016-10-04 18:35:29.375 278 12613.27 104.20 54473.72 88888.00 2016-10-04 18:35:29.500 278 12613.20 104.20 54473.72 88888.00 2016-10-04 18:35:29.625 278 12613.17 104.20 54473.72 88888.00 2016-10-04 18:35:29.750 278 12613.20 104.20 54473.75 88888.00 2016-10-04 18:35:29.875 278 12613.17 104.20 54473.72 88888.00 2016-10-04 18:35:30.000 278 12613.17 104.20 54473.75 88888.00 2016-10-04 18:35:30.125 278 12613.15 104.20 54473.75 88888.00 2016-10-04 18:35:30.250 278 12613.20 104.20 54473.75 88888.00 2016-10-04 18:35:30.375 278 12613.23 104.20 54473.75 88888.00 2016-10-04 18:35:30.500 278 12613.20 104.20 54473.72 88888.00 2016-10-04 18:35:30.625 278 12613.27 104.20 54473.75 88888.00 2016-10-04 18:35:30.750 278 12613.25 104.17 54473.72 88888.00 2016-10-04 18:35:30.875 278 12613.23 104.17 54473.72 88888.00 2016-10-04 18:35:31.000 278 12613.23 104.17 54473.70 88888.00 2016-10-04 18:35:31.125 278 12613.25 104.20 54473.72 88888.00 2016-10-04 18:35:31.250 278 12613.23 104.12 54473.72 88888.00 2016-10-04 18:35:31.375 278 12613.20 104.15 54473.72 88888.00 2016-10-04 18:35:31.500 278 12613.20 104.12 54473.75 88888.00 2016-10-04 18:35:31.625 278 12613.25 104.15 54473.78 88888.00 2016-10-04 18:35:31.750 278 12613.25 104.17 54473.78 88888.00 2016-10-04 18:35:31.875 278 12613.20 104.15 54473.75 88888.00 2016-10-04 18:35:32.000 278 12613.12 104.12 54473.78 88888.00 2016-10-04 18:35:32.125 278 12613.12 104.15 54473.80 88888.00 2016-10-04 18:35:32.250 278 12613.10 104.17 54473.82 88888.00 2016-10-04 18:35:32.375 278 12613.05 104.17 54473.80 88888.00 2016-10-04 18:35:32.500 278 12613.08 104.15 54473.78 88888.00 2016-10-04 18:35:32.625 278 12613.15 104.15 54473.78 88888.00 2016-10-04 18:35:32.750 278 12613.23 104.17 54473.80 88888.00 2016-10-04 18:35:32.875 278 12613.15 104.15 54473.78 88888.00 2016-10-04 18:35:33.000 278 12613.17 104.15 54473.78 88888.00 2016-10-04 18:35:33.125 278 12613.23 104.17 54473.78 88888.00 2016-10-04 18:35:33.250 278 12613.23 104.17 54473.75 88888.00 2016-10-04 18:35:33.375 278 12613.23 104.15 54473.75 88888.00 2016-10-04 18:35:33.500 278 12613.20 104.12 54473.75 88888.00 2016-10-04 18:35:33.625 278 12613.20 104.12 54473.75 88888.00 2016-10-04 18:35:33.750 278 12613.23 104.15 54473.78 88888.00 2016-10-04 18:35:33.875 278 12613.15 104.15 54473.78 88888.00 2016-10-04 18:35:34.000 278 12613.15 104.15 54473.78 88888.00 2016-10-04 18:35:34.125 278 12613.17 104.15 54473.78 88888.00 2016-10-04 18:35:34.250 278 12613.20 104.15 54473.80 88888.00 2016-10-04 18:35:34.375 278 12613.27 104.20 54473.80 88888.00 2016-10-04 18:35:34.500 278 12613.25 104.17 54473.80 88888.00 2016-10-04 18:35:34.625 278 12613.25 104.20 54473.78 88888.00 2016-10-04 18:35:34.750 278 12613.25 104.22 54473.80 88888.00 2016-10-04 18:35:34.875 278 12613.25 104.22 54473.80 88888.00 2016-10-04 18:35:35.000 278 12613.25 104.20 54473.80 88888.00 2016-10-04 18:35:35.125 278 12613.25 104.20 54473.82 88888.00 2016-10-04 18:35:35.250 278 12613.12 104.20 54473.80 88888.00 2016-10-04 18:35:35.375 278 12613.17 104.20 54473.80 88888.00 2016-10-04 18:35:35.500 278 12613.23 104.22 54473.80 88888.00 2016-10-04 18:35:35.625 278 12613.23 104.22 54473.78 88888.00 2016-10-04 18:35:35.750 278 12613.20 104.25 54473.80 88888.00 2016-10-04 18:35:35.875 278 12613.20 104.22 54473.80 88888.00 2016-10-04 18:35:36.000 278 12613.25 104.22 54473.78 88888.00 2016-10-04 18:35:36.125 278 12613.23 104.25 54473.80 88888.00 2016-10-04 18:35:36.250 278 12613.15 104.25 54473.82 88888.00 2016-10-04 18:35:36.375 278 12613.17 104.22 54473.80 88888.00 2016-10-04 18:35:36.500 278 12613.23 104.22 54473.80 88888.00 2016-10-04 18:35:36.625 278 12613.25 104.28 54473.80 88888.00 2016-10-04 18:35:36.750 278 12613.25 104.28 54473.80 88888.00 2016-10-04 18:35:36.875 278 12613.23 104.28 54473.82 88888.00 2016-10-04 18:35:37.000 278 12613.23 104.25 54473.80 88888.00 2016-10-04 18:35:37.125 278 12613.23 104.25 54473.80 88888.00 2016-10-04 18:35:37.250 278 12613.17 104.25 54473.82 88888.00 2016-10-04 18:35:37.375 278 12613.17 104.28 54473.82 88888.00 2016-10-04 18:35:37.500 278 12613.15 104.28 54473.82 88888.00 2016-10-04 18:35:37.625 278 12613.17 104.28 54473.80 88888.00 2016-10-04 18:35:37.750 278 12613.25 104.30 54473.80 88888.00 2016-10-04 18:35:37.875 278 12613.27 104.30 54473.80 88888.00 2016-10-04 18:35:38.000 278 12613.27 104.30 54473.82 88888.00 2016-10-04 18:35:38.125 278 12613.27 104.30 54473.82 88888.00 2016-10-04 18:35:38.250 278 12613.23 104.30 54473.85 88888.00 2016-10-04 18:35:38.375 278 12613.27 104.30 54473.82 88888.00 2016-10-04 18:35:38.500 278 12613.25 104.28 54473.82 88888.00 2016-10-04 18:35:38.625 278 12613.20 104.28 54473.80 88888.00 2016-10-04 18:35:38.750 278 12613.17 104.28 54473.80 88888.00 2016-10-04 18:35:38.875 278 12613.10 104.30 54473.82 88888.00 2016-10-04 18:35:39.000 278 12613.17 104.30 54473.85 88888.00 2016-10-04 18:35:39.125 278 12613.25 104.30 54473.85 88888.00 2016-10-04 18:35:39.250 278 12613.20 104.28 54473.88 88888.00 2016-10-04 18:35:39.375 278 12613.25 104.30 54473.85 88888.00 2016-10-04 18:35:39.500 278 12613.25 104.28 54473.88 88888.00 2016-10-04 18:35:39.625 278 12613.23 104.28 54473.88 88888.00 2016-10-04 18:35:39.750 278 12613.23 104.25 54473.88 88888.00 2016-10-04 18:35:39.875 278 12613.27 104.28 54473.88 88888.00 2016-10-04 18:35:40.000 278 12613.23 104.28 54473.85 88888.00 2016-10-04 18:35:40.125 278 12613.23 104.28 54473.85 88888.00 2016-10-04 18:35:40.250 278 12613.23 104.28 54473.88 88888.00 2016-10-04 18:35:40.375 278 12613.30 104.30 54473.88 88888.00 2016-10-04 18:35:40.500 278 12613.30 104.30 54473.88 88888.00 2016-10-04 18:35:40.625 278 12613.20 104.25 54473.85 88888.00 2016-10-04 18:35:40.750 278 12613.20 104.25 54473.88 88888.00 2016-10-04 18:35:40.875 278 12613.25 104.28 54473.85 88888.00 2016-10-04 18:35:41.000 278 12613.27 104.28 54473.88 88888.00 2016-10-04 18:35:41.125 278 12613.20 104.25 54473.88 88888.00 2016-10-04 18:35:41.250 278 12613.15 104.25 54473.88 88888.00 2016-10-04 18:35:41.375 278 12613.17 104.25 54473.88 88888.00 2016-10-04 18:35:41.500 278 12613.17 104.22 54473.88 88888.00 2016-10-04 18:35:41.625 278 12613.15 104.22 54473.85 88888.00 2016-10-04 18:35:41.750 278 12613.20 104.28 54473.88 88888.00 2016-10-04 18:35:41.875 278 12613.17 104.25 54473.88 88888.00 2016-10-04 18:35:42.000 278 12613.20 104.22 54473.88 88888.00 2016-10-04 18:35:42.125 278 12613.17 104.25 54473.90 88888.00 2016-10-04 18:35:42.250 278 12613.12 104.25 54473.90 88888.00 2016-10-04 18:35:42.375 278 12613.15 104.25 54473.90 88888.00 2016-10-04 18:35:42.500 278 12613.20 104.25 54473.90 88888.00 2016-10-04 18:35:42.625 278 12613.20 104.25 54473.90 88888.00 2016-10-04 18:35:42.750 278 12613.15 104.22 54473.88 88888.00 2016-10-04 18:35:42.875 278 12613.17 104.25 54473.85 88888.00 2016-10-04 18:35:43.000 278 12613.20 104.17 54473.85 88888.00 2016-10-04 18:35:43.125 278 12613.20 104.17 54473.88 88888.00 2016-10-04 18:35:43.250 278 12613.12 104.20 54473.88 88888.00 2016-10-04 18:35:43.375 278 12613.17 104.22 54473.88 88888.00 2016-10-04 18:35:43.500 278 12613.15 104.22 54473.85 88888.00 2016-10-04 18:35:43.625 278 12613.15 104.25 54473.88 88888.00 2016-10-04 18:35:43.750 278 12613.15 104.20 54473.88 88888.00 2016-10-04 18:35:43.875 278 12613.20 104.25 54473.88 88888.00 2016-10-04 18:35:44.000 278 12613.25 104.25 54473.90 88888.00 2016-10-04 18:35:44.125 278 12613.23 104.25 54473.90 88888.00 2016-10-04 18:35:44.250 278 12613.23 104.22 54473.93 88888.00 2016-10-04 18:35:44.375 278 12613.15 104.25 54473.93 88888.00 2016-10-04 18:35:44.500 278 12613.12 104.25 54473.93 88888.00 2016-10-04 18:35:44.625 278 12613.12 104.25 54473.93 88888.00 2016-10-04 18:35:44.750 278 12613.10 104.22 54473.90 88888.00 2016-10-04 18:35:44.875 278 12613.10 104.28 54473.90 88888.00 2016-10-04 18:35:45.000 278 12613.17 104.30 54473.93 88888.00 2016-10-04 18:35:45.125 278 12613.12 104.30 54473.93 88888.00 2016-10-04 18:35:45.250 278 12613.08 104.25 54473.93 88888.00 2016-10-04 18:35:45.375 278 12613.12 104.25 54473.93 88888.00 2016-10-04 18:35:45.500 278 12613.15 104.28 54473.93 88888.00 2016-10-04 18:35:45.625 278 12613.17 104.30 54473.93 88888.00 2016-10-04 18:35:45.750 278 12613.08 104.22 54473.88 88888.00 2016-10-04 18:35:45.875 278 12613.08 104.20 54473.85 88888.00 2016-10-04 18:35:46.000 278 12613.17 104.25 54473.90 88888.00 2016-10-04 18:35:46.125 278 12613.25 104.28 54473.93 88888.00 2016-10-04 18:35:46.250 278 12613.17 104.25 54473.95 88888.00 2016-10-04 18:35:46.375 278 12613.12 104.28 54473.95 88888.00 2016-10-04 18:35:46.500 278 12613.08 104.28 54473.93 88888.00 2016-10-04 18:35:46.625 278 12613.08 104.30 54473.95 88888.00 2016-10-04 18:35:46.750 278 12613.08 104.30 54473.97 88888.00 2016-10-04 18:35:46.875 278 12613.12 104.33 54473.93 88888.00 2016-10-04 18:35:47.000 278 12613.15 104.33 54473.93 88888.00 2016-10-04 18:35:47.125 278 12613.10 104.35 54473.93 88888.00 2016-10-04 18:35:47.250 278 12613.02 104.30 54473.95 88888.00 2016-10-04 18:35:47.375 278 12613.05 104.33 54473.93 88888.00 2016-10-04 18:35:47.500 278 12613.10 104.33 54473.95 88888.00 2016-10-04 18:35:47.625 278 12613.15 104.33 54473.95 88888.00 2016-10-04 18:35:47.750 278 12613.15 104.33 54473.93 88888.00 2016-10-04 18:35:47.875 278 12613.12 104.33 54473.95 88888.00 2016-10-04 18:35:48.000 278 12613.10 104.33 54473.93 88888.00 2016-10-04 18:35:48.125 278 12613.15 104.35 54473.95 88888.00 2016-10-04 18:35:48.250 278 12613.15 104.35 54473.95 88888.00 2016-10-04 18:35:48.375 278 12613.12 104.35 54473.95 88888.00 2016-10-04 18:35:48.500 278 12613.08 104.35 54473.95 88888.00 2016-10-04 18:35:48.625 278 12613.05 104.35 54473.97 88888.00 2016-10-04 18:35:48.750 278 12613.02 104.38 54473.97 88888.00 2016-10-04 18:35:48.875 278 12613.08 104.38 54473.97 88888.00 2016-10-04 18:35:49.000 278 12613.08 104.40 54474.00 88888.00 2016-10-04 18:35:49.125 278 12613.08 104.38 54473.97 88888.00 2016-10-04 18:35:49.250 278 12613.05 104.38 54474.03 88888.00 2016-10-04 18:35:49.375 278 12613.15 104.42 54474.05 88888.00 2016-10-04 18:35:49.500 278 12613.15 104.42 54473.97 88888.00 2016-10-04 18:35:49.625 278 12613.12 104.40 54473.97 88888.00 2016-10-04 18:35:49.750 278 12613.10 104.42 54473.95 88888.00 2016-10-04 18:35:49.875 278 12613.12 104.40 54473.97 88888.00 2016-10-04 18:35:50.000 278 12613.15 104.40 54473.97 88888.00 2016-10-04 18:35:50.125 278 12613.17 104.42 54473.97 88888.00 2016-10-04 18:35:50.250 278 12613.12 104.42 54474.00 88888.00 2016-10-04 18:35:50.375 278 12613.12 104.42 54473.97 88888.00 2016-10-04 18:35:50.500 278 12613.17 104.45 54474.00 88888.00 2016-10-04 18:35:50.625 278 12613.15 104.45 54473.97 88888.00 2016-10-04 18:35:50.750 278 12613.15 104.45 54473.97 88888.00 2016-10-04 18:35:50.875 278 12613.10 104.47 54474.03 88888.00 2016-10-04 18:35:51.000 278 12613.12 104.47 54474.00 88888.00 2016-10-04 18:35:51.125 278 12613.15 104.45 54473.97 88888.00 2016-10-04 18:35:51.250 278 12613.10 104.42 54473.97 88888.00 2016-10-04 18:35:51.375 278 12613.15 104.45 54474.00 88888.00 2016-10-04 18:35:51.500 278 12613.17 104.45 54474.00 88888.00 2016-10-04 18:35:51.625 278 12613.20 104.47 54474.03 88888.00 2016-10-04 18:35:51.750 278 12613.17 104.50 54474.00 88888.00 2016-10-04 18:35:51.875 278 12613.17 104.53 54474.03 88888.00 2016-10-04 18:35:52.000 278 12613.15 104.55 54474.00 88888.00 2016-10-04 18:35:52.125 278 12613.17 104.58 54474.00 88888.00 2016-10-04 18:35:52.250 278 12613.12 104.55 54474.03 88888.00 2016-10-04 18:35:52.375 278 12613.12 104.55 54474.00 88888.00 2016-10-04 18:35:52.500 278 12613.15 104.58 54474.03 88888.00 2016-10-04 18:35:52.625 278 12613.23 104.60 54474.00 88888.00 2016-10-04 18:35:52.750 278 12613.25 104.60 54474.03 88888.00 2016-10-04 18:35:52.875 278 12613.17 104.60 54474.03 88888.00 2016-10-04 18:35:53.000 278 12613.20 104.62 54474.05 88888.00 2016-10-04 18:35:53.125 278 12613.23 104.65 54474.05 88888.00 2016-10-04 18:35:53.250 278 12613.15 104.65 54474.03 88888.00 2016-10-04 18:35:53.375 278 12613.10 104.65 54474.03 88888.00 2016-10-04 18:35:53.500 278 12613.10 104.62 54474.00 88888.00 2016-10-04 18:35:53.625 278 12613.15 104.62 54474.03 88888.00 2016-10-04 18:35:53.750 278 12613.23 104.65 54474.03 88888.00 2016-10-04 18:35:53.875 278 12613.17 104.65 54474.03 88888.00 2016-10-04 18:35:54.000 278 12613.17 104.65 54473.97 88888.00 2016-10-04 18:35:54.125 278 12613.20 104.62 54474.00 88888.00 2016-10-04 18:35:54.250 278 12613.17 104.60 54474.03 88888.00 2016-10-04 18:35:54.375 278 12613.23 104.65 54474.05 88888.00 2016-10-04 18:35:54.500 278 12613.15 104.65 54474.05 88888.00 2016-10-04 18:35:54.625 278 12613.12 104.65 54474.03 88888.00 2016-10-04 18:35:54.750 278 12613.15 104.67 54474.03 88888.00 2016-10-04 18:35:54.875 278 12613.17 104.65 54474.03 88888.00 2016-10-04 18:35:55.000 278 12613.12 104.67 54474.00 88888.00 2016-10-04 18:35:55.125 278 12613.10 104.67 54474.05 88888.00 2016-10-04 18:35:55.250 278 12613.12 104.67 54474.05 88888.00 2016-10-04 18:35:55.375 278 12613.20 104.70 54474.05 88888.00 2016-10-04 18:35:55.500 278 12613.17 104.67 54474.05 88888.00 2016-10-04 18:35:55.625 278 12613.15 104.70 54474.05 88888.00 2016-10-04 18:35:55.750 278 12613.17 104.70 54474.05 88888.00 2016-10-04 18:35:55.875 278 12613.17 104.72 54474.05 88888.00 2016-10-04 18:35:56.000 278 12613.10 104.70 54474.03 88888.00 2016-10-04 18:35:56.125 278 12613.05 104.70 54474.03 88888.00 2016-10-04 18:35:56.250 278 12613.10 104.70 54474.07 88888.00 2016-10-04 18:35:56.375 278 12613.12 104.72 54474.07 88888.00 2016-10-04 18:35:56.500 278 12613.08 104.72 54474.05 88888.00 2016-10-04 18:35:56.625 278 12613.08 104.70 54474.05 88888.00 2016-10-04 18:35:56.750 278 12613.10 104.70 54474.07 88888.00 2016-10-04 18:35:56.875 278 12613.08 104.72 54474.07 88888.00 2016-10-04 18:35:57.000 278 12613.08 104.70 54474.07 88888.00 2016-10-04 18:35:57.125 278 12613.05 104.70 54474.07 88888.00 2016-10-04 18:35:57.250 278 12613.05 104.72 54474.10 88888.00 2016-10-04 18:35:57.375 278 12613.12 104.75 54474.10 88888.00 2016-10-04 18:35:57.500 278 12613.10 104.75 54474.10 88888.00 2016-10-04 18:35:57.625 278 12613.05 104.70 54474.07 88888.00 2016-10-04 18:35:57.750 278 12613.08 104.70 54474.10 88888.00 2016-10-04 18:35:57.875 278 12613.08 104.72 54474.12 88888.00 2016-10-04 18:35:58.000 278 12613.08 104.75 54474.12 88888.00 2016-10-04 18:35:58.125 278 12613.05 104.72 54474.12 88888.00 2016-10-04 18:35:58.250 278 12613.00 104.70 54474.12 88888.00 2016-10-04 18:35:58.375 278 12613.10 104.70 54474.12 88888.00 2016-10-04 18:35:58.500 278 12613.08 104.70 54474.10 88888.00 2016-10-04 18:35:58.625 278 12613.05 104.70 54474.12 88888.00 2016-10-04 18:35:58.750 278 12613.02 104.70 54474.15 88888.00 2016-10-04 18:35:58.875 278 12613.00 104.70 54474.12 88888.00 2016-10-04 18:35:59.000 278 12613.00 104.67 54474.12 88888.00 2016-10-04 18:35:59.125 278 12613.00 104.70 54474.12 88888.00 2016-10-04 18:35:59.250 278 12612.92 104.70 54474.15 88888.00 2016-10-04 18:35:59.375 278 12612.90 104.70 54474.15 88888.00 2016-10-04 18:35:59.500 278 12612.90 104.70 54474.15 88888.00 2016-10-04 18:35:59.625 278 12612.92 104.67 54474.15 88888.00 2016-10-04 18:35:59.750 278 12612.95 104.67 54474.12 88888.00 2016-10-04 18:35:59.875 278 12612.95 104.70 54474.10 88888.00 2016-10-04 18:36:00.000 278 12612.95 104.70 54474.12 88888.00 2016-10-04 18:36:00.125 278 12612.92 104.70 54474.15 88888.00 2016-10-04 18:36:00.250 278 12612.92 104.67 54474.15 88888.00 2016-10-04 18:36:00.375 278 12612.95 104.67 54474.15 88888.00 2016-10-04 18:36:00.500 278 12612.90 104.67 54474.12 88888.00 2016-10-04 18:36:00.625 278 12612.83 104.65 54474.15 88888.00 2016-10-04 18:36:00.750 278 12612.80 104.65 54474.15 88888.00 2016-10-04 18:36:00.875 278 12612.77 104.67 54474.18 88888.00 2016-10-04 18:36:01.000 278 12612.85 104.70 54474.18 88888.00 2016-10-04 18:36:01.125 278 12612.90 104.67 54474.18 88888.00 2016-10-04 18:36:01.250 278 12612.83 104.60 54474.20 88888.00 2016-10-04 18:36:01.375 278 12612.88 104.62 54474.20 88888.00 2016-10-04 18:36:01.500 278 12612.90 104.62 54474.20 88888.00 2016-10-04 18:36:01.625 278 12612.90 104.60 54474.20 88888.00 2016-10-04 18:36:01.750 278 12612.90 104.60 54474.22 88888.00 2016-10-04 18:36:01.875 278 12612.90 104.62 54474.20 88888.00 2016-10-04 18:36:02.000 278 12612.90 104.62 54474.20 88888.00 2016-10-04 18:36:02.125 278 12612.92 104.62 54474.20 88888.00 2016-10-04 18:36:02.250 278 12612.95 104.60 54474.22 88888.00 2016-10-04 18:36:02.375 278 12612.98 104.60 54474.22 88888.00 2016-10-04 18:36:02.500 278 12612.95 104.62 54474.22 88888.00 2016-10-04 18:36:02.625 278 12612.90 104.58 54474.22 88888.00 2016-10-04 18:36:02.750 278 12612.85 104.58 54474.20 88888.00 2016-10-04 18:36:02.875 278 12612.88 104.60 54474.20 88888.00 2016-10-04 18:36:03.000 278 12612.85 104.58 54474.20 88888.00 2016-10-04 18:36:03.125 278 12612.88 104.58 54474.22 88888.00 2016-10-04 18:36:03.250 278 12612.90 104.60 54474.25 88888.00 2016-10-04 18:36:03.375 278 12612.98 104.62 54474.28 88888.00 2016-10-04 18:36:03.500 278 12612.92 104.62 54474.28 88888.00 2016-10-04 18:36:03.625 278 12612.92 104.60 54474.25 88888.00 2016-10-04 18:36:03.750 278 12612.92 104.60 54474.22 88888.00 2016-10-04 18:36:03.875 278 12612.90 104.60 54474.25 88888.00 2016-10-04 18:36:04.000 278 12612.95 104.62 54474.25 88888.00 2016-10-04 18:36:04.125 278 12612.95 104.60 54474.25 88888.00 2016-10-04 18:36:04.250 278 12612.92 104.55 54474.25 88888.00 2016-10-04 18:36:04.375 278 12612.90 104.58 54474.25 88888.00 2016-10-04 18:36:04.500 278 12612.95 104.58 54474.28 88888.00 2016-10-04 18:36:04.625 278 12612.95 104.62 54474.25 88888.00 2016-10-04 18:36:04.750 278 12612.92 104.65 54474.22 88888.00 2016-10-04 18:36:04.875 278 12612.88 104.62 54474.22 88888.00 2016-10-04 18:36:05.000 278 12612.90 104.62 54474.22 88888.00 2016-10-04 18:36:05.125 278 12612.90 104.62 54474.25 88888.00 2016-10-04 18:36:05.250 278 12612.88 104.60 54474.28 88888.00 2016-10-04 18:36:05.375 278 12612.95 104.58 54474.25 88888.00 2016-10-04 18:36:05.500 278 12612.95 104.60 54474.25 88888.00 2016-10-04 18:36:05.625 278 12612.95 104.62 54474.28 88888.00 2016-10-04 18:36:05.750 278 12612.95 104.62 54474.28 88888.00 2016-10-04 18:36:05.875 278 12612.92 104.62 54474.32 88888.00 2016-10-04 18:36:06.000 278 12612.90 104.62 54474.30 88888.00 2016-10-04 18:36:06.125 278 12612.92 104.60 54474.32 88888.00 2016-10-04 18:36:06.250 278 12612.95 104.60 54474.30 88888.00 2016-10-04 18:36:06.375 278 12613.00 104.62 54474.30 88888.00 2016-10-04 18:36:06.500 278 12612.95 104.67 54474.30 88888.00 2016-10-04 18:36:06.625 278 12612.88 104.65 54474.28 88888.00 2016-10-04 18:36:06.750 278 12612.88 104.62 54474.30 88888.00 2016-10-04 18:36:06.875 278 12612.92 104.62 54474.30 88888.00 2016-10-04 18:36:07.000 278 12612.90 104.62 54474.30 88888.00 2016-10-04 18:36:07.125 278 12612.90 104.67 54474.30 88888.00 2016-10-04 18:36:07.250 278 12612.83 104.62 54474.30 88888.00 2016-10-04 18:36:07.375 278 12612.88 104.67 54474.32 88888.00 2016-10-04 18:36:07.500 278 12612.85 104.67 54474.28 88888.00 2016-10-04 18:36:07.625 278 12612.85 104.62 54474.28 88888.00 2016-10-04 18:36:07.750 278 12612.90 104.65 54474.30 88888.00 2016-10-04 18:36:07.875 278 12612.95 104.65 54474.28 88888.00 2016-10-04 18:36:08.000 278 12612.98 104.62 54474.28 88888.00 2016-10-04 18:36:08.125 278 12612.88 104.65 54474.28 88888.00 2016-10-04 18:36:08.250 278 12612.88 104.62 54474.30 88888.00 2016-10-04 18:36:08.375 278 12612.98 104.65 54474.32 88888.00 2016-10-04 18:36:08.500 278 12612.95 104.65 54474.30 88888.00 2016-10-04 18:36:08.625 278 12612.90 104.67 54474.30 88888.00 2016-10-04 18:36:08.750 278 12612.95 104.67 54474.30 88888.00 2016-10-04 18:36:08.875 278 12612.95 104.67 54474.32 88888.00 2016-10-04 18:36:09.000 278 12612.98 104.65 54474.28 88888.00 2016-10-04 18:36:09.125 278 12612.98 104.62 54474.32 88888.00 2016-10-04 18:36:09.250 278 12612.98 104.62 54474.32 88888.00 2016-10-04 18:36:09.375 278 12613.00 104.65 54474.32 88888.00 2016-10-04 18:36:09.500 278 12612.95 104.65 54474.32 88888.00 2016-10-04 18:36:09.625 278 12612.95 104.67 54474.32 88888.00 2016-10-04 18:36:09.750 278 12612.98 104.65 54474.28 88888.00 2016-10-04 18:36:09.875 278 12613.00 104.65 54474.28 88888.00 2016-10-04 18:36:10.000 278 12613.08 104.62 54474.30 88888.00 2016-10-04 18:36:10.125 278 12613.12 104.65 54474.32 88888.00 2016-10-04 18:36:10.250 278 12613.10 104.58 54474.32 88888.00 2016-10-04 18:36:10.375 278 12613.10 104.60 54474.35 88888.00 2016-10-04 18:36:10.500 278 12613.12 104.62 54474.38 88888.00 2016-10-04 18:36:10.625 278 12613.08 104.65 54474.35 88888.00 2016-10-04 18:36:10.750 278 12613.05 104.62 54474.35 88888.00 2016-10-04 18:36:10.875 278 12613.08 104.62 54474.35 88888.00 2016-10-04 18:36:11.000 278 12613.10 104.60 54474.35 88888.00 2016-10-04 18:36:11.125 278 12613.08 104.62 54474.38 88888.00 2016-10-04 18:36:11.250 278 12613.00 104.58 54474.40 88888.00 2016-10-04 18:36:11.375 278 12613.02 104.60 54474.38 88888.00 2016-10-04 18:36:11.500 278 12613.00 104.60 54474.38 88888.00 2016-10-04 18:36:11.625 278 12613.02 104.58 54474.35 88888.00 2016-10-04 18:36:11.750 278 12613.00 104.58 54474.35 88888.00 2016-10-04 18:36:11.875 278 12612.98 104.58 54474.35 88888.00 2016-10-04 18:36:12.000 278 12612.98 104.58 54474.38 88888.00 2016-10-04 18:36:12.125 278 12612.95 104.60 54474.40 88888.00 2016-10-04 18:36:12.250 278 12612.90 104.60 54474.40 88888.00 2016-10-04 18:36:12.375 278 12612.98 104.62 54474.38 88888.00 2016-10-04 18:36:12.500 278 12612.95 104.60 54474.38 88888.00 2016-10-04 18:36:12.625 278 12612.90 104.58 54474.40 88888.00 2016-10-04 18:36:12.750 278 12612.90 104.58 54474.40 88888.00 2016-10-04 18:36:12.875 278 12612.90 104.58 54474.40 88888.00 2016-10-04 18:36:13.000 278 12612.88 104.58 54474.40 88888.00 2016-10-04 18:36:13.125 278 12612.90 104.60 54474.40 88888.00 2016-10-04 18:36:13.250 278 12612.88 104.60 54474.40 88888.00 2016-10-04 18:36:13.375 278 12612.90 104.60 54474.40 88888.00 2016-10-04 18:36:13.500 278 12612.88 104.62 54474.43 88888.00 2016-10-04 18:36:13.625 278 12612.83 104.58 54474.43 88888.00 2016-10-04 18:36:13.750 278 12612.80 104.58 54474.43 88888.00 2016-10-04 18:36:13.875 278 12612.80 104.62 54474.45 88888.00 2016-10-04 18:36:14.000 278 12612.80 104.60 54474.45 88888.00 2016-10-04 18:36:14.125 278 12612.83 104.58 54474.45 88888.00 2016-10-04 18:36:14.250 278 12612.80 104.58 54474.45 88888.00 2016-10-04 18:36:14.375 278 12612.77 104.62 54474.47 88888.00 2016-10-04 18:36:14.500 278 12612.75 104.62 54474.45 88888.00 2016-10-04 18:36:14.625 278 12612.77 104.60 54474.43 88888.00 2016-10-04 18:36:14.750 278 12612.80 104.60 54474.40 88888.00 2016-10-04 18:36:14.875 278 12612.77 104.60 54474.43 88888.00 2016-10-04 18:36:15.000 278 12612.83 104.58 54474.40 88888.00 2016-10-04 18:36:15.125 278 12612.80 104.62 54474.43 88888.00 2016-10-04 18:36:15.250 278 12612.75 104.62 54474.45 88888.00 2016-10-04 18:36:15.375 278 12612.83 104.65 54474.45 88888.00 2016-10-04 18:36:15.500 278 12612.80 104.62 54474.47 88888.00 2016-10-04 18:36:15.625 278 12612.77 104.65 54474.47 88888.00 2016-10-04 18:36:15.750 278 12612.77 104.62 54474.47 88888.00 2016-10-04 18:36:15.875 278 12612.73 104.62 54474.47 88888.00 2016-10-04 18:36:16.000 278 12612.67 104.62 54474.47 88888.00 2016-10-04 18:36:16.125 278 12612.67 104.62 54474.53 88888.00 2016-10-04 18:36:16.250 278 12612.73 104.67 54474.50 88888.00 2016-10-04 18:36:16.375 278 12612.73 104.67 54474.47 88888.00 2016-10-04 18:36:16.500 278 12612.58 104.70 54474.47 88888.00 2016-10-04 18:36:16.625 278 12612.55 104.67 54474.50 88888.00 2016-10-04 18:36:16.750 278 12612.52 104.67 54474.53 88888.00 2016-10-04 18:36:16.875 278 12612.52 104.65 54474.50 88888.00 2016-10-04 18:36:17.000 278 12612.52 104.65 54474.50 88888.00 2016-10-04 18:36:17.125 278 12612.58 104.65 54474.50 88888.00 2016-10-04 18:36:17.250 278 12612.60 104.65 54474.50 88888.00 2016-10-04 18:36:17.375 278 12612.60 104.67 54474.53 88888.00 2016-10-04 18:36:17.500 278 12612.52 104.67 54474.50 88888.00 2016-10-04 18:36:17.625 278 12612.50 104.67 54474.50 88888.00 2016-10-04 18:36:17.750 278 12612.50 104.70 54474.53 88888.00 2016-10-04 18:36:17.875 278 12612.50 104.70 54474.53 88888.00 2016-10-04 18:36:18.000 278 12612.48 104.67 54474.50 88888.00 2016-10-04 18:36:18.125 278 12612.50 104.70 54474.53 88888.00 2016-10-04 18:36:18.250 278 12612.40 104.70 54474.53 88888.00 2016-10-04 18:36:18.375 278 12612.42 104.70 54474.53 88888.00 2016-10-04 18:36:18.500 278 12612.42 104.70 54474.53 88888.00 2016-10-04 18:36:18.625 278 12612.42 104.70 54474.53 88888.00 2016-10-04 18:36:18.750 278 12612.45 104.70 54474.53 88888.00 2016-10-04 18:36:18.875 278 12612.50 104.70 54474.53 88888.00 2016-10-04 18:36:19.000 278 12612.50 104.70 54474.55 88888.00 2016-10-04 18:36:19.125 278 12612.42 104.72 54474.57 88888.00 2016-10-04 18:36:19.250 278 12612.35 104.70 54474.53 88888.00 2016-10-04 18:36:19.375 278 12612.40 104.70 54474.55 88888.00 2016-10-04 18:36:19.500 278 12612.45 104.75 54474.57 88888.00 2016-10-04 18:36:19.625 278 12612.45 104.72 54474.55 88888.00 2016-10-04 18:36:19.750 278 12612.42 104.72 54474.57 88888.00 2016-10-04 18:36:19.875 278 12612.45 104.75 54474.55 88888.00 2016-10-04 18:36:20.000 278 12612.48 104.72 54474.55 88888.00 2016-10-04 18:36:20.125 278 12612.40 104.72 54474.57 88888.00 2016-10-04 18:36:20.250 278 12612.33 104.67 54474.57 88888.00 2016-10-04 18:36:20.375 278 12612.38 104.70 54474.55 88888.00 2016-10-04 18:36:20.500 278 12612.38 104.70 54474.55 88888.00 2016-10-04 18:36:20.625 278 12612.38 104.72 54474.55 88888.00 2016-10-04 18:36:20.750 278 12612.38 104.72 54474.57 88888.00 2016-10-04 18:36:20.875 278 12612.38 104.70 54474.57 88888.00 2016-10-04 18:36:21.000 278 12612.38 104.70 54474.57 88888.00 2016-10-04 18:36:21.125 278 12612.40 104.70 54474.57 88888.00 2016-10-04 18:36:21.250 278 12612.38 104.67 54474.60 88888.00 2016-10-04 18:36:21.375 278 12612.35 104.67 54474.57 88888.00 2016-10-04 18:36:21.500 278 12612.38 104.72 54474.60 88888.00 2016-10-04 18:36:21.625 278 12612.42 104.70 54474.57 88888.00 2016-10-04 18:36:21.750 278 12612.42 104.67 54474.57 88888.00 2016-10-04 18:36:21.875 278 12612.38 104.70 54474.62 88888.00 2016-10-04 18:36:22.000 278 12612.30 104.72 54474.60 88888.00 2016-10-04 18:36:22.125 278 12612.30 104.70 54474.60 88888.00 2016-10-04 18:36:22.250 278 12612.25 104.65 54474.62 88888.00 2016-10-04 18:36:22.375 278 12612.27 104.65 54474.62 88888.00 2016-10-04 18:36:22.500 278 12612.27 104.67 54474.62 88888.00 2016-10-04 18:36:22.625 278 12612.25 104.67 54474.60 88888.00 2016-10-04 18:36:22.750 278 12612.23 104.67 54474.60 88888.00 2016-10-04 18:36:22.875 278 12612.17 104.67 54474.62 88888.00 2016-10-04 18:36:23.000 278 12612.20 104.67 54474.62 88888.00 2016-10-04 18:36:23.125 278 12612.25 104.70 54474.65 88888.00 2016-10-04 18:36:23.250 278 12612.25 104.70 54474.62 88888.00 2016-10-04 18:36:23.375 278 12612.23 104.70 54474.62 88888.00 2016-10-04 18:36:23.500 278 12612.20 104.67 54474.62 88888.00 2016-10-04 18:36:23.625 278 12612.23 104.67 54474.62 88888.00 2016-10-04 18:36:23.750 278 12612.33 104.70 54474.62 88888.00 2016-10-04 18:36:23.875 278 12612.38 104.70 54474.62 88888.00 2016-10-04 18:36:24.000 278 12612.38 104.67 54474.65 88888.00 2016-10-04 18:36:24.125 278 12612.33 104.70 54474.65 88888.00 2016-10-04 18:36:24.250 278 12612.17 104.70 54474.62 88888.00 2016-10-04 18:36:24.375 278 12612.23 104.72 54474.65 88888.00 2016-10-04 18:36:24.500 278 12612.20 104.72 54474.65 88888.00 2016-10-04 18:36:24.625 278 12612.17 104.72 54474.65 88888.00 2016-10-04 18:36:24.750 278 12612.15 104.72 54474.65 88888.00 2016-10-04 18:36:24.875 278 12612.17 104.75 54474.68 88888.00 2016-10-04 18:36:25.000 278 12612.25 104.72 54474.68 88888.00 2016-10-04 18:36:25.125 278 12612.25 104.72 54474.70 88888.00 2016-10-04 18:36:25.250 278 12612.20 104.70 54474.68 88888.00 2016-10-04 18:36:25.375 278 12612.25 104.72 54474.70 88888.00 2016-10-04 18:36:25.500 278 12612.23 104.72 54474.68 88888.00 2016-10-04 18:36:25.625 278 12612.17 104.72 54474.68 88888.00 2016-10-04 18:36:25.750 278 12612.12 104.72 54474.68 88888.00 2016-10-04 18:36:25.875 278 12612.20 104.72 54474.68 88888.00 2016-10-04 18:36:26.000 278 12612.27 104.75 54474.68 88888.00 2016-10-04 18:36:26.125 278 12612.25 104.75 54474.70 88888.00 2016-10-04 18:36:26.250 278 12612.27 104.75 54474.70 88888.00 2016-10-04 18:36:26.375 278 12612.27 104.75 54474.70 88888.00 2016-10-04 18:36:26.500 278 12612.25 104.75 54474.70 88888.00 2016-10-04 18:36:26.625 278 12612.20 104.75 54474.68 88888.00 2016-10-04 18:36:26.750 278 12612.17 104.72 54474.68 88888.00 2016-10-04 18:36:26.875 278 12612.17 104.72 54474.70 88888.00 2016-10-04 18:36:27.000 278 12612.17 104.72 54474.70 88888.00 2016-10-04 18:36:27.125 278 12612.17 104.72 54474.72 88888.00 2016-10-04 18:36:27.250 278 12612.08 104.65 54474.70 88888.00 2016-10-04 18:36:27.375 278 12612.12 104.70 54474.70 88888.00 2016-10-04 18:36:27.500 278 12612.15 104.72 54474.72 88888.00 2016-10-04 18:36:27.625 278 12612.17 104.78 54474.72 88888.00 2016-10-04 18:36:27.750 278 12612.20 104.78 54474.72 88888.00 2016-10-04 18:36:27.875 278 12612.20 104.78 54474.72 88888.00 2016-10-04 18:36:28.000 278 12612.17 104.78 54474.72 88888.00 2016-10-04 18:36:28.125 278 12612.12 104.75 54474.70 88888.00 2016-10-04 18:36:28.250 278 12612.05 104.72 54474.75 88888.00 2016-10-04 18:36:28.375 278 12612.15 104.75 54474.75 88888.00 2016-10-04 18:36:28.500 278 12612.17 104.75 54474.72 88888.00 2016-10-04 18:36:28.625 278 12612.15 104.80 54474.72 88888.00 2016-10-04 18:36:28.750 278 12612.17 104.80 54474.72 88888.00 2016-10-04 18:36:28.875 278 12612.20 104.80 54474.72 88888.00 2016-10-04 18:36:29.000 278 12612.17 104.78 54474.70 88888.00 2016-10-04 18:36:29.125 278 12612.08 104.78 54474.72 88888.00 2016-10-04 18:36:29.250 278 12612.00 104.78 54474.78 88888.00 2016-10-04 18:36:29.375 278 12612.05 104.78 54474.72 88888.00 2016-10-04 18:36:29.500 278 12612.02 104.78 54474.72 88888.00 2016-10-04 18:36:29.625 278 12612.02 104.78 54474.75 88888.00 2016-10-04 18:36:29.750 278 12612.02 104.75 54474.75 88888.00 2016-10-04 18:36:29.875 278 12612.02 104.78 54474.75 88888.00 2016-10-04 18:36:30.000 278 12612.05 104.78 54474.75 88888.00 2016-10-04 18:36:30.125 278 12612.05 104.78 54474.78 88888.00 2016-10-04 18:36:30.250 278 12612.00 104.78 54474.78 88888.00 2016-10-04 18:36:30.375 278 12612.02 104.80 54474.75 88888.00 2016-10-04 18:36:30.500 278 12612.02 104.80 54474.75 88888.00 2016-10-04 18:36:30.625 278 12612.08 104.78 54474.75 88888.00 2016-10-04 18:36:30.750 278 12612.12 104.78 54474.75 88888.00 2016-10-04 18:36:30.875 278 12612.10 104.78 54474.72 88888.00 2016-10-04 18:36:31.000 278 12612.10 104.80 54474.75 88888.00 2016-10-04 18:36:31.125 278 12612.10 104.83 54474.80 88888.00 2016-10-04 18:36:31.250 278 12612.00 104.80 54474.78 88888.00 2016-10-04 18:36:31.375 278 12612.02 104.78 54474.75 88888.00 2016-10-04 18:36:31.500 278 12612.02 104.78 54474.75 88888.00 2016-10-04 18:36:31.625 278 12612.08 104.83 54474.78 88888.00 2016-10-04 18:36:31.750 278 12612.00 104.85 54474.78 88888.00 2016-10-04 18:36:31.875 278 12611.95 104.83 54474.80 88888.00 2016-10-04 18:36:32.000 278 12611.95 104.78 54474.78 88888.00 2016-10-04 18:36:32.125 278 12612.02 104.72 54474.80 88888.00 2016-10-04 18:36:32.250 278 12612.02 104.78 54474.80 88888.00 2016-10-04 18:36:32.375 278 12612.05 104.80 54474.78 88888.00 2016-10-04 18:36:32.500 278 12612.00 104.78 54474.80 88888.00 2016-10-04 18:36:32.625 278 12612.00 104.78 54474.80 88888.00 2016-10-04 18:36:32.750 278 12612.02 104.78 54474.80 88888.00 2016-10-04 18:36:32.875 278 12612.02 104.80 54474.80 88888.00 2016-10-04 18:36:33.000 278 12612.02 104.78 54474.80 88888.00 2016-10-04 18:36:33.125 278 12612.00 104.78 54474.80 88888.00 2016-10-04 18:36:33.250 278 12611.98 104.78 54474.78 88888.00 2016-10-04 18:36:33.375 278 12612.00 104.78 54474.80 88888.00 2016-10-04 18:36:33.500 278 12611.98 104.80 54474.82 88888.00 2016-10-04 18:36:33.625 278 12612.00 104.83 54474.80 88888.00 2016-10-04 18:36:33.750 278 12612.00 104.83 54474.80 88888.00 2016-10-04 18:36:33.875 278 12612.02 104.80 54474.80 88888.00 2016-10-04 18:36:34.000 278 12612.05 104.80 54474.80 88888.00 2016-10-04 18:36:34.125 278 12612.02 104.80 54474.80 88888.00 2016-10-04 18:36:34.250 278 12611.95 104.80 54474.82 88888.00 2016-10-04 18:36:34.375 278 12611.98 104.80 54474.82 88888.00 2016-10-04 18:36:34.500 278 12611.95 104.80 54474.80 88888.00 2016-10-04 18:36:34.625 278 12611.92 104.80 54474.82 88888.00 2016-10-04 18:36:34.750 278 12611.95 104.80 54474.82 88888.00 2016-10-04 18:36:34.875 278 12611.95 104.80 54474.85 88888.00 2016-10-04 18:36:35.000 278 12611.98 104.80 54474.82 88888.00 2016-10-04 18:36:35.125 278 12611.92 104.78 54474.82 88888.00 2016-10-04 18:36:35.250 278 12611.83 104.80 54474.85 88888.00 2016-10-04 18:36:35.375 278 12611.85 104.80 54474.85 88888.00 2016-10-04 18:36:35.500 278 12611.83 104.80 54474.88 88888.00 2016-10-04 18:36:35.625 278 12611.80 104.80 54474.88 88888.00 2016-10-04 18:36:35.750 278 12611.77 104.80 54474.88 88888.00 2016-10-04 18:36:35.875 278 12611.83 104.83 54474.88 88888.00 2016-10-04 18:36:36.000 278 12611.85 104.83 54474.88 88888.00 2016-10-04 18:36:36.125 278 12611.83 104.83 54474.90 88888.00 2016-10-04 18:36:36.250 278 12611.70 104.80 54474.93 88888.00 2016-10-04 18:36:36.375 278 12611.70 104.80 54474.88 88888.00 2016-10-04 18:36:36.500 278 12611.70 104.80 54474.88 88888.00 2016-10-04 18:36:36.625 278 12611.77 104.80 54474.93 88888.00 2016-10-04 18:36:36.750 278 12611.80 104.78 54474.93 88888.00 2016-10-04 18:36:36.875 278 12611.75 104.78 54474.93 88888.00 2016-10-04 18:36:37.000 278 12611.73 104.78 54474.90 88888.00 2016-10-04 18:36:37.125 278 12611.70 104.80 54474.93 88888.00 2016-10-04 18:36:37.250 278 12611.67 104.78 54474.93 88888.00 2016-10-04 18:36:37.375 278 12611.70 104.78 54474.93 88888.00 2016-10-04 18:36:37.500 278 12611.70 104.80 54474.93 88888.00 2016-10-04 18:36:37.625 278 12611.73 104.80 54474.97 88888.00 2016-10-04 18:36:37.750 278 12611.70 104.78 54474.95 88888.00 2016-10-04 18:36:37.875 278 12611.60 104.78 54474.95 88888.00 2016-10-04 18:36:38.000 278 12611.58 104.80 54474.90 88888.00 2016-10-04 18:36:38.125 278 12611.58 104.83 54474.93 88888.00 2016-10-04 18:36:38.250 278 12611.58 104.80 54474.93 88888.00 2016-10-04 18:36:38.375 278 12611.62 104.83 54474.95 88888.00 2016-10-04 18:36:38.500 278 12611.62 104.83 54474.97 88888.00 2016-10-04 18:36:38.625 278 12611.60 104.83 54474.95 88888.00 2016-10-04 18:36:38.750 278 12611.55 104.80 54474.95 88888.00 2016-10-04 18:36:38.875 278 12611.60 104.80 54474.95 88888.00 2016-10-04 18:36:39.000 278 12611.58 104.83 54474.97 88888.00 2016-10-04 18:36:39.125 278 12611.55 104.85 54474.97 88888.00 2016-10-04 18:36:39.250 278 12611.55 104.80 54475.00 88888.00 2016-10-04 18:36:39.375 278 12611.58 104.83 54475.03 88888.00 2016-10-04 18:36:39.500 278 12611.60 104.85 54475.03 88888.00 2016-10-04 18:36:39.625 278 12611.58 104.83 54475.00 88888.00 2016-10-04 18:36:39.750 278 12611.55 104.83 54475.00 88888.00 2016-10-04 18:36:39.875 278 12611.55 104.83 54475.00 88888.00 2016-10-04 18:36:40.000 278 12611.60 104.83 54475.03 88888.00 2016-10-04 18:36:40.125 278 12611.52 104.83 54475.03 88888.00 2016-10-04 18:36:40.250 278 12611.48 104.80 54475.03 88888.00 2016-10-04 18:36:40.375 278 12611.52 104.83 54475.03 88888.00 2016-10-04 18:36:40.500 278 12611.52 104.85 54475.03 88888.00 2016-10-04 18:36:40.625 278 12611.48 104.85 54475.03 88888.00 2016-10-04 18:36:40.750 278 12611.45 104.80 54475.05 88888.00 2016-10-04 18:36:40.875 278 12611.42 104.80 54475.05 88888.00 2016-10-04 18:36:41.000 278 12611.38 104.80 54475.03 88888.00 2016-10-04 18:36:41.125 278 12611.33 104.80 54475.05 88888.00 2016-10-04 18:36:41.250 278 12611.23 104.83 54475.07 88888.00 2016-10-04 18:36:41.375 278 12611.27 104.85 54475.10 88888.00 2016-10-04 18:36:41.500 278 12611.35 104.83 54475.07 88888.00 2016-10-04 18:36:41.625 278 12611.27 104.80 54475.05 88888.00 2016-10-04 18:36:41.750 278 12611.23 104.80 54475.05 88888.00 2016-10-04 18:36:41.875 278 12611.23 104.78 54475.07 88888.00 2016-10-04 18:36:42.000 278 12611.20 104.80 54475.07 88888.00 2016-10-04 18:36:42.125 278 12611.25 104.78 54475.10 88888.00 2016-10-04 18:36:42.250 278 12611.25 104.75 54475.10 88888.00 2016-10-04 18:36:42.375 278 12611.27 104.78 54475.10 88888.00 2016-10-04 18:36:42.500 278 12611.23 104.75 54475.10 88888.00 2016-10-04 18:36:42.625 278 12611.23 104.78 54475.10 88888.00 2016-10-04 18:36:42.750 278 12611.20 104.75 54475.12 88888.00 2016-10-04 18:36:42.875 278 12611.20 104.75 54475.12 88888.00 2016-10-04 18:36:43.000 278 12611.23 104.78 54475.12 88888.00 2016-10-04 18:36:43.125 278 12611.20 104.75 54475.07 88888.00 2016-10-04 18:36:43.250 278 12611.12 104.75 54475.10 88888.00 2016-10-04 18:36:43.375 278 12611.12 104.75 54475.12 88888.00 2016-10-04 18:36:43.500 278 12611.12 104.75 54475.12 88888.00 2016-10-04 18:36:43.625 278 12611.08 104.75 54475.15 88888.00 2016-10-04 18:36:43.750 278 12611.02 104.75 54475.10 88888.00 2016-10-04 18:36:43.875 278 12611.02 104.75 54475.12 88888.00 2016-10-04 18:36:44.000 278 12611.02 104.72 54475.12 88888.00 2016-10-04 18:36:44.125 278 12611.05 104.72 54475.15 88888.00 2016-10-04 18:36:44.250 278 12611.10 104.70 54475.15 88888.00 2016-10-04 18:36:44.375 278 12611.12 104.72 54475.15 88888.00 2016-10-04 18:36:44.500 278 12611.02 104.70 54475.18 88888.00 2016-10-04 18:36:44.625 278 12611.00 104.67 54475.15 88888.00 2016-10-04 18:36:44.750 278 12611.05 104.70 54475.12 88888.00 2016-10-04 18:36:44.875 278 12611.05 104.70 54475.12 88888.00 2016-10-04 18:36:45.000 278 12611.00 104.65 54475.15 88888.00 2016-10-04 18:36:45.125 278 12611.00 104.65 54475.15 88888.00 2016-10-04 18:36:45.250 278 12610.98 104.65 54475.18 88888.00 2016-10-04 18:36:45.375 278 12611.02 104.67 54475.18 88888.00 2016-10-04 18:36:45.500 278 12611.00 104.67 54475.18 88888.00 2016-10-04 18:36:45.625 278 12610.95 104.65 54475.20 88888.00 2016-10-04 18:36:45.750 278 12610.98 104.70 54475.20 88888.00 2016-10-04 18:36:45.875 278 12610.95 104.70 54475.22 88888.00 2016-10-04 18:36:46.000 278 12610.92 104.65 54475.20 88888.00 2016-10-04 18:36:46.125 278 12610.95 104.65 54475.20 88888.00 2016-10-04 18:36:46.250 278 12610.88 104.62 54475.22 88888.00 2016-10-04 18:36:46.375 278 12610.92 104.67 54475.20 88888.00 2016-10-04 18:36:46.500 278 12610.92 104.65 54475.20 88888.00 2016-10-04 18:36:46.625 278 12610.85 104.65 54475.20 88888.00 2016-10-04 18:36:46.750 278 12610.88 104.65 54475.20 88888.00 2016-10-04 18:36:46.875 278 12610.85 104.65 54475.22 88888.00 2016-10-04 18:36:47.000 278 12610.83 104.65 54475.22 88888.00 2016-10-04 18:36:47.125 278 12610.75 104.65 54475.22 88888.00 2016-10-04 18:36:47.250 278 12610.75 104.62 54475.22 88888.00 2016-10-04 18:36:47.375 278 12610.80 104.58 54475.22 88888.00 2016-10-04 18:36:47.500 278 12610.83 104.58 54475.22 88888.00 2016-10-04 18:36:47.625 278 12610.75 104.62 54475.22 88888.00 2016-10-04 18:36:47.750 278 12610.75 104.67 54475.25 88888.00 2016-10-04 18:36:47.875 278 12610.75 104.67 54475.22 88888.00 2016-10-04 18:36:48.000 278 12610.80 104.65 54475.22 88888.00 2016-10-04 18:36:48.125 278 12610.83 104.65 54475.22 88888.00 2016-10-04 18:36:48.250 278 12610.73 104.62 54475.25 88888.00 2016-10-04 18:36:48.375 278 12610.70 104.67 54475.25 88888.00 2016-10-04 18:36:48.500 278 12610.67 104.67 54475.25 88888.00 2016-10-04 18:36:48.625 278 12610.67 104.70 54475.25 88888.00 2016-10-04 18:36:48.750 278 12610.67 104.67 54475.22 88888.00 2016-10-04 18:36:48.875 278 12610.67 104.67 54475.25 88888.00 2016-10-04 18:36:49.000 278 12610.62 104.67 54475.22 88888.00 2016-10-04 18:36:49.125 278 12610.65 104.67 54475.25 88888.00 2016-10-04 18:36:49.250 278 12610.70 104.67 54475.28 88888.00 2016-10-04 18:36:49.375 278 12610.75 104.67 54475.25 88888.00 2016-10-04 18:36:49.500 278 12610.70 104.67 54475.25 88888.00 2016-10-04 18:36:49.625 278 12610.67 104.65 54475.28 88888.00 2016-10-04 18:36:49.750 278 12610.65 104.67 54475.28 88888.00 2016-10-04 18:36:49.875 278 12610.58 104.70 54475.28 88888.00 2016-10-04 18:36:50.000 278 12610.58 104.70 54475.30 88888.00 2016-10-04 18:36:50.125 278 12610.58 104.70 54475.30 88888.00 2016-10-04 18:36:50.250 278 12610.60 104.65 54475.28 88888.00 2016-10-04 18:36:50.375 278 12610.62 104.65 54475.30 88888.00 2016-10-04 18:36:50.500 278 12610.58 104.65 54475.30 88888.00 2016-10-04 18:36:50.625 278 12610.58 104.65 54475.28 88888.00 2016-10-04 18:36:50.750 278 12610.60 104.70 54475.28 88888.00 2016-10-04 18:36:50.875 278 12610.58 104.67 54475.30 88888.00 2016-10-04 18:36:51.000 278 12610.52 104.65 54475.30 88888.00 2016-10-04 18:36:51.125 278 12610.58 104.67 54475.30 88888.00 2016-10-04 18:36:51.250 278 12610.60 104.62 54475.28 88888.00 2016-10-04 18:36:51.375 278 12610.62 104.62 54475.25 88888.00 2016-10-04 18:36:51.500 278 12610.65 104.65 54475.25 88888.00 2016-10-04 18:36:51.625 278 12610.65 104.67 54475.28 88888.00 2016-10-04 18:36:51.750 278 12610.62 104.65 54475.30 88888.00 2016-10-04 18:36:51.875 278 12610.60 104.60 54475.30 88888.00 2016-10-04 18:36:52.000 278 12610.60 104.58 54475.28 88888.00 2016-10-04 18:36:52.125 278 12610.55 104.58 54475.30 88888.00 2016-10-04 18:36:52.250 278 12610.55 104.58 54475.32 88888.00 2016-10-04 18:36:52.375 278 12610.58 104.58 54475.30 88888.00 2016-10-04 18:36:52.500 278 12610.60 104.58 54475.28 88888.00 2016-10-04 18:36:52.625 278 12610.58 104.58 54475.30 88888.00 2016-10-04 18:36:52.750 278 12610.55 104.58 54475.32 88888.00 2016-10-04 18:36:52.875 278 12610.55 104.55 54475.35 88888.00 2016-10-04 18:36:53.000 278 12610.55 104.53 54475.32 88888.00 2016-10-04 18:36:53.125 278 12610.52 104.55 54475.32 88888.00 2016-10-04 18:36:53.250 278 12610.52 104.53 54475.38 88888.00 2016-10-04 18:36:53.375 278 12610.60 104.55 54475.35 88888.00 2016-10-04 18:36:53.500 278 12610.62 104.58 54475.38 88888.00 2016-10-04 18:36:53.625 278 12610.62 104.58 54475.38 88888.00 2016-10-04 18:36:53.750 278 12610.58 104.55 54475.38 88888.00 2016-10-04 18:36:53.875 278 12610.52 104.58 54475.35 88888.00 2016-10-04 18:36:54.000 278 12610.50 104.55 54475.35 88888.00 2016-10-04 18:36:54.125 278 12610.52 104.55 54475.35 88888.00 2016-10-04 18:36:54.250 278 12610.52 104.53 54475.35 88888.00 2016-10-04 18:36:54.375 278 12610.62 104.53 54475.38 88888.00 2016-10-04 18:36:54.500 278 12610.60 104.50 54475.38 88888.00 2016-10-04 18:36:54.625 278 12610.58 104.50 54475.38 88888.00 2016-10-04 18:36:54.750 278 12610.58 104.50 54475.35 88888.00 2016-10-04 18:36:54.875 278 12610.58 104.50 54475.38 88888.00 2016-10-04 18:36:55.000 278 12610.52 104.53 54475.38 88888.00 2016-10-04 18:36:55.125 278 12610.48 104.53 54475.38 88888.00 2016-10-04 18:36:55.250 278 12610.42 104.50 54475.40 88888.00 2016-10-04 18:36:55.375 278 12610.50 104.50 54475.43 88888.00 2016-10-04 18:36:55.500 278 12610.52 104.50 54475.40 88888.00 2016-10-04 18:36:55.625 278 12610.60 104.53 54475.40 88888.00 2016-10-04 18:36:55.750 278 12610.60 104.50 54475.40 88888.00 2016-10-04 18:36:55.875 278 12610.52 104.47 54475.40 88888.00 2016-10-04 18:36:56.000 278 12610.50 104.45 54475.40 88888.00 2016-10-04 18:36:56.125 278 12610.48 104.45 54475.40 88888.00 2016-10-04 18:36:56.250 278 12610.45 104.47 54475.43 88888.00 2016-10-04 18:36:56.375 278 12610.45 104.47 54475.43 88888.00 2016-10-04 18:36:56.500 278 12610.52 104.45 54475.40 88888.00 2016-10-04 18:36:56.625 278 12610.58 104.45 54475.40 88888.00 2016-10-04 18:36:56.750 278 12610.52 104.45 54475.40 88888.00 2016-10-04 18:36:56.875 278 12610.48 104.45 54475.40 88888.00 2016-10-04 18:36:57.000 278 12610.48 104.42 54475.40 88888.00 2016-10-04 18:36:57.125 278 12610.50 104.42 54475.40 88888.00 2016-10-04 18:36:57.250 278 12610.50 104.40 54475.40 88888.00 2016-10-04 18:36:57.375 278 12610.55 104.40 54475.40 88888.00 2016-10-04 18:36:57.500 278 12610.52 104.40 54475.40 88888.00 2016-10-04 18:36:57.625 278 12610.40 104.40 54475.43 88888.00 2016-10-04 18:36:57.750 278 12610.38 104.38 54475.43 88888.00 2016-10-04 18:36:57.875 278 12610.38 104.38 54475.43 88888.00 2016-10-04 18:36:58.000 278 12610.38 104.40 54475.43 88888.00 2016-10-04 18:36:58.125 278 12610.38 104.38 54475.43 88888.00 2016-10-04 18:36:58.250 278 12610.35 104.35 54475.45 88888.00 2016-10-04 18:36:58.375 278 12610.38 104.40 54475.43 88888.00 2016-10-04 18:36:58.500 278 12610.40 104.38 54475.43 88888.00 2016-10-04 18:36:58.625 278 12610.38 104.38 54475.43 88888.00 2016-10-04 18:36:58.750 278 12610.35 104.38 54475.43 88888.00 2016-10-04 18:36:58.875 278 12610.33 104.35 54475.40 88888.00 2016-10-04 18:36:59.000 278 12610.33 104.35 54475.40 88888.00 2016-10-04 18:36:59.125 278 12610.35 104.35 54475.43 88888.00 2016-10-04 18:36:59.250 278 12610.33 104.30 54475.45 88888.00 2016-10-04 18:36:59.375 278 12610.38 104.30 54475.45 88888.00 2016-10-04 18:36:59.500 278 12610.33 104.30 54475.45 88888.00 2016-10-04 18:36:59.625 278 12610.38 104.30 54475.43 88888.00 2016-10-04 18:36:59.750 278 12610.40 104.28 54475.45 88888.00 2016-10-04 18:36:59.875 278 12610.38 104.30 54475.43 88888.00 2016-10-04 18:37:00.000 278 12610.45 104.30 54475.43 88888.00 2016-10-04 18:37:00.125 278 12610.48 104.28 54475.45 88888.00 2016-10-04 18:37:00.250 278 12610.42 104.28 54475.50 88888.00 2016-10-04 18:37:00.375 278 12610.42 104.28 54475.50 88888.00 2016-10-04 18:37:00.500 278 12610.42 104.28 54475.50 88888.00 2016-10-04 18:37:00.625 278 12610.48 104.22 54475.45 88888.00 2016-10-04 18:37:00.750 278 12610.50 104.20 54475.45 88888.00 2016-10-04 18:37:00.875 278 12610.45 104.22 54475.47 88888.00 2016-10-04 18:37:01.000 278 12610.40 104.22 54475.47 88888.00 2016-10-04 18:37:01.125 278 12610.38 104.20 54475.47 88888.00 2016-10-04 18:37:01.250 278 12610.38 104.20 54475.50 88888.00 2016-10-04 18:37:01.375 278 12610.42 104.20 54475.50 88888.00 2016-10-04 18:37:01.500 278 12610.40 104.20 54475.45 88888.00 2016-10-04 18:37:01.625 278 12610.40 104.15 54475.45 88888.00 2016-10-04 18:37:01.750 278 12610.42 104.15 54475.50 88888.00 2016-10-04 18:37:01.875 278 12610.40 104.15 54475.50 88888.00 2016-10-04 18:37:02.000 278 12610.38 104.12 54475.47 88888.00 2016-10-04 18:37:02.125 278 12610.33 104.12 54475.50 88888.00 2016-10-04 18:37:02.250 278 12610.33 104.12 54475.50 88888.00 2016-10-04 18:37:02.375 278 12610.33 104.12 54475.50 88888.00 2016-10-04 18:37:02.500 278 12610.23 104.15 54475.50 88888.00 2016-10-04 18:37:02.625 278 12610.20 104.15 54475.50 88888.00 2016-10-04 18:37:02.750 278 12610.23 104.15 54475.50 88888.00 2016-10-04 18:37:02.875 278 12610.27 104.15 54475.50 88888.00 2016-10-04 18:37:03.000 278 12610.33 104.10 54475.50 88888.00 2016-10-04 18:37:03.125 278 12610.35 104.10 54475.50 88888.00 2016-10-04 18:37:03.250 278 12610.25 104.05 54475.50 88888.00 2016-10-04 18:37:03.375 278 12610.27 104.05 54475.50 88888.00 2016-10-04 18:37:03.500 278 12610.25 104.05 54475.53 88888.00 2016-10-04 18:37:03.625 278 12610.27 104.08 54475.55 88888.00 2016-10-04 18:37:03.750 278 12610.30 104.05 54475.53 88888.00 2016-10-04 18:37:03.875 278 12610.33 104.03 54475.50 88888.00 2016-10-04 18:37:04.000 278 12610.30 104.03 54475.47 88888.00 2016-10-04 18:37:04.125 278 12610.25 104.03 54475.53 88888.00 2016-10-04 18:37:04.250 278 12610.17 104.00 54475.55 88888.00 2016-10-04 18:37:04.375 278 12610.23 104.00 54475.53 88888.00 2016-10-04 18:37:04.500 278 12610.20 104.00 54475.55 88888.00 2016-10-04 18:37:04.625 278 12610.23 104.00 54475.55 88888.00 2016-10-04 18:37:04.750 278 12610.23 104.00 54475.55 88888.00 2016-10-04 18:37:04.875 278 12610.30 104.00 54475.55 88888.00 2016-10-04 18:37:05.000 278 12610.30 103.97 54475.55 88888.00 2016-10-04 18:37:05.125 278 12610.27 104.00 54475.55 88888.00 2016-10-04 18:37:05.250 278 12610.20 103.95 54475.55 88888.00 2016-10-04 18:37:05.375 278 12610.23 103.95 54475.53 88888.00 2016-10-04 18:37:05.500 278 12610.25 103.97 54475.55 88888.00 2016-10-04 18:37:05.625 278 12610.27 103.95 54475.57 88888.00 2016-10-04 18:37:05.750 278 12610.23 103.92 54475.57 88888.00 2016-10-04 18:37:05.875 278 12610.17 103.92 54475.57 88888.00 2016-10-04 18:37:06.000 278 12610.20 103.90 54475.55 88888.00 2016-10-04 18:37:06.125 278 12610.23 103.92 54475.57 88888.00 2016-10-04 18:37:06.250 278 12610.23 103.90 54475.57 88888.00 2016-10-04 18:37:06.375 278 12610.27 103.90 54475.57 88888.00 2016-10-04 18:37:06.500 278 12610.25 103.92 54475.57 88888.00 2016-10-04 18:37:06.625 278 12610.23 103.95 54475.60 88888.00 2016-10-04 18:37:06.750 278 12610.17 103.92 54475.60 88888.00 2016-10-04 18:37:06.875 278 12610.20 103.90 54475.60 88888.00 2016-10-04 18:37:07.000 278 12610.23 103.90 54475.60 88888.00 2016-10-04 18:37:07.125 278 12610.20 103.90 54475.60 88888.00 2016-10-04 18:37:07.250 278 12610.10 103.88 54475.60 88888.00 2016-10-04 18:37:07.375 278 12610.15 103.88 54475.60 88888.00 2016-10-04 18:37:07.500 278 12610.17 103.90 54475.60 88888.00 2016-10-04 18:37:07.625 278 12610.12 103.88 54475.60 88888.00 2016-10-04 18:37:07.750 278 12610.12 103.90 54475.57 88888.00 2016-10-04 18:37:07.875 278 12610.17 103.90 54475.57 88888.00 2016-10-04 18:37:08.000 278 12610.23 103.88 54475.60 88888.00 2016-10-04 18:37:08.125 278 12610.25 103.88 54475.62 88888.00 2016-10-04 18:37:08.250 278 12610.12 103.85 54475.62 88888.00 2016-10-04 18:37:08.375 278 12610.12 103.83 54475.62 88888.00 2016-10-04 18:37:08.500 278 12610.12 103.83 54475.62 88888.00 2016-10-04 18:37:08.625 278 12610.10 103.85 54475.65 88888.00 2016-10-04 18:37:08.750 278 12610.05 103.85 54475.65 88888.00 2016-10-04 18:37:08.875 278 12610.05 103.85 54475.62 88888.00 2016-10-04 18:37:09.000 278 12610.08 103.83 54475.60 88888.00 2016-10-04 18:37:09.125 278 12610.05 103.83 54475.62 88888.00 2016-10-04 18:37:09.250 278 12610.05 103.78 54475.65 88888.00 2016-10-04 18:37:09.375 278 12610.08 103.78 54475.62 88888.00 2016-10-04 18:37:09.500 278 12610.10 103.80 54475.65 88888.00 2016-10-04 18:37:09.625 278 12610.12 103.83 54475.65 88888.00 2016-10-04 18:37:09.750 278 12610.12 103.85 54475.65 88888.00 2016-10-04 18:37:09.875 278 12610.08 103.83 54475.62 88888.00 2016-10-04 18:37:10.000 278 12610.05 103.83 54475.62 88888.00 2016-10-04 18:37:10.125 278 12609.98 103.78 54475.65 88888.00 2016-10-04 18:37:10.250 278 12610.00 103.75 54475.65 88888.00 2016-10-04 18:37:10.375 278 12610.08 103.78 54475.68 88888.00 2016-10-04 18:37:10.500 278 12610.08 103.78 54475.65 88888.00 2016-10-04 18:37:10.625 278 12610.00 103.75 54475.68 88888.00 2016-10-04 18:37:10.750 278 12609.92 103.75 54475.68 88888.00 2016-10-04 18:37:10.875 278 12609.88 103.78 54475.68 88888.00 2016-10-04 18:37:11.000 278 12609.88 103.75 54475.65 88888.00 2016-10-04 18:37:11.125 278 12609.90 103.72 54475.65 88888.00 2016-10-04 18:37:11.250 278 12609.88 103.72 54475.68 88888.00 2016-10-04 18:37:11.375 278 12609.90 103.72 54475.68 88888.00 2016-10-04 18:37:11.500 278 12609.83 103.72 54475.70 88888.00 2016-10-04 18:37:11.625 278 12609.77 103.70 54475.70 88888.00 2016-10-04 18:37:11.750 278 12609.83 103.70 54475.68 88888.00 2016-10-04 18:37:11.875 278 12609.80 103.70 54475.70 88888.00 2016-10-04 18:37:12.000 278 12609.77 103.67 54475.68 88888.00 2016-10-04 18:37:12.125 278 12609.77 103.70 54475.72 88888.00 2016-10-04 18:37:12.250 278 12609.80 103.67 54475.72 88888.00 2016-10-04 18:37:12.375 278 12609.85 103.70 54475.72 88888.00 2016-10-04 18:37:12.500 278 12609.85 103.65 54475.70 88888.00 2016-10-04 18:37:12.625 278 12609.83 103.67 54475.72 88888.00 2016-10-04 18:37:12.750 278 12609.77 103.67 54475.75 88888.00 2016-10-04 18:37:12.875 278 12609.75 103.67 54475.72 88888.00 2016-10-04 18:37:13.000 278 12609.73 103.65 54475.70 88888.00 2016-10-04 18:37:13.125 278 12609.70 103.67 54475.70 88888.00 2016-10-04 18:37:13.250 278 12609.67 103.62 54475.72 88888.00 2016-10-04 18:37:13.375 278 12609.70 103.62 54475.72 88888.00 2016-10-04 18:37:13.500 278 12609.70 103.62 54475.70 88888.00 2016-10-04 18:37:13.625 278 12609.73 103.65 54475.70 88888.00 2016-10-04 18:37:13.750 278 12609.70 103.60 54475.72 88888.00 2016-10-04 18:37:13.875 278 12609.75 103.60 54475.72 88888.00 2016-10-04 18:37:14.000 278 12609.73 103.62 54475.70 88888.00 2016-10-04 18:37:14.125 278 12609.67 103.60 54475.75 88888.00 2016-10-04 18:37:14.250 278 12609.65 103.55 54475.72 88888.00 2016-10-04 18:37:14.375 278 12609.70 103.55 54475.72 88888.00 2016-10-04 18:37:14.500 278 12609.67 103.50 54475.75 88888.00 2016-10-04 18:37:14.625 278 12609.62 103.53 54475.72 88888.00 2016-10-04 18:37:14.750 278 12609.58 103.53 54475.72 88888.00 2016-10-04 18:37:14.875 278 12609.62 103.55 54475.75 88888.00 2016-10-04 18:37:15.000 278 12609.65 103.55 54475.75 88888.00 2016-10-04 18:37:15.125 278 12609.65 103.55 54475.78 88888.00 2016-10-04 18:37:15.250 278 12609.60 103.53 54475.78 88888.00 2016-10-04 18:37:15.375 278 12609.62 103.53 54475.78 88888.00 2016-10-04 18:37:15.500 278 12609.60 103.55 54475.78 88888.00 2016-10-04 18:37:15.625 278 12609.60 103.55 54475.78 88888.00 2016-10-04 18:37:15.750 278 12609.60 103.53 54475.78 88888.00 2016-10-04 18:37:15.875 278 12609.62 103.50 54475.78 88888.00 2016-10-04 18:37:16.000 278 12609.67 103.50 54475.75 88888.00 2016-10-04 18:37:16.125 278 12609.62 103.50 54475.80 88888.00 2016-10-04 18:37:16.250 278 12609.55 103.47 54475.80 88888.00 2016-10-04 18:37:16.375 278 12609.60 103.47 54475.78 88888.00 2016-10-04 18:37:16.500 278 12609.58 103.47 54475.80 88888.00 2016-10-04 18:37:16.625 278 12609.58 103.47 54475.82 88888.00 2016-10-04 18:37:16.750 278 12609.50 103.47 54475.80 88888.00 2016-10-04 18:37:16.875 278 12609.50 103.42 54475.78 88888.00 2016-10-04 18:37:17.000 278 12609.55 103.40 54475.80 88888.00 2016-10-04 18:37:17.125 278 12609.58 103.45 54475.80 88888.00 2016-10-04 18:37:17.250 278 12609.52 103.42 54475.82 88888.00 2016-10-04 18:37:17.375 278 12609.58 103.42 54475.80 88888.00 2016-10-04 18:37:17.500 278 12609.60 103.42 54475.82 88888.00 2016-10-04 18:37:17.625 278 12609.58 103.42 54475.82 88888.00 2016-10-04 18:37:17.750 278 12609.58 103.42 54475.85 88888.00 2016-10-04 18:37:17.875 278 12609.60 103.40 54475.85 88888.00 2016-10-04 18:37:18.000 278 12609.58 103.40 54475.82 88888.00 2016-10-04 18:37:18.125 278 12609.55 103.40 54475.85 88888.00 2016-10-04 18:37:18.250 278 12609.52 103.38 54475.85 88888.00 2016-10-04 18:37:18.375 278 12609.52 103.38 54475.85 88888.00 2016-10-04 18:37:18.500 278 12609.50 103.38 54475.82 88888.00 2016-10-04 18:37:18.625 278 12609.50 103.38 54475.82 88888.00 2016-10-04 18:37:18.750 278 12609.52 103.35 54475.80 88888.00 2016-10-04 18:37:18.875 278 12609.55 103.33 54475.78 88888.00 2016-10-04 18:37:19.000 278 12609.55 103.33 54475.80 88888.00 2016-10-04 18:37:19.125 278 12609.52 103.35 54475.85 88888.00 2016-10-04 18:37:19.250 278 12609.50 103.30 54475.85 88888.00 2016-10-04 18:37:19.375 278 12609.52 103.35 54475.85 88888.00 2016-10-04 18:37:19.500 278 12609.48 103.33 54475.82 88888.00 2016-10-04 18:37:19.625 278 12609.50 103.33 54475.82 88888.00 2016-10-04 18:37:19.750 278 12609.45 103.33 54475.88 88888.00 2016-10-04 18:37:19.875 278 12609.42 103.33 54475.85 88888.00 2016-10-04 18:37:20.000 278 12609.45 103.28 54475.88 88888.00 2016-10-04 18:37:20.125 278 12609.52 103.25 54475.90 88888.00 2016-10-04 18:37:20.250 278 12609.42 103.28 54475.90 88888.00 2016-10-04 18:37:20.375 278 12609.38 103.28 54475.90 88888.00 2016-10-04 18:37:20.500 278 12609.40 103.25 54475.88 88888.00 2016-10-04 18:37:20.625 278 12609.42 103.25 54475.88 88888.00 2016-10-04 18:37:20.750 278 12609.45 103.25 54475.90 88888.00 2016-10-04 18:37:20.875 278 12609.48 103.25 54475.90 88888.00 2016-10-04 18:37:21.000 278 12609.50 103.22 54475.85 88888.00 2016-10-04 18:37:21.125 278 12609.48 103.20 54475.85 88888.00 2016-10-04 18:37:21.250 278 12609.45 103.17 54475.85 88888.00 2016-10-04 18:37:21.375 278 12609.50 103.20 54475.88 88888.00 2016-10-04 18:37:21.500 278 12609.48 103.20 54475.90 88888.00 2016-10-04 18:37:21.625 278 12609.42 103.20 54475.90 88888.00 2016-10-04 18:37:21.750 278 12609.42 103.20 54475.93 88888.00 2016-10-04 18:37:21.875 278 12609.45 103.20 54475.90 88888.00 2016-10-04 18:37:22.000 278 12609.48 103.15 54475.90 88888.00 2016-10-04 18:37:22.125 278 12609.48 103.17 54475.90 88888.00 2016-10-04 18:37:22.250 278 12609.42 103.17 54475.88 88888.00 2016-10-04 18:37:22.375 278 12609.48 103.17 54475.90 88888.00 2016-10-04 18:37:22.500 278 12609.48 103.20 54475.90 88888.00 2016-10-04 18:37:22.625 278 12609.50 103.20 54475.90 88888.00 2016-10-04 18:37:22.750 278 12609.50 103.20 54475.90 88888.00 2016-10-04 18:37:22.875 278 12609.45 103.15 54475.90 88888.00 2016-10-04 18:37:23.000 278 12609.58 103.12 54475.88 88888.00 2016-10-04 18:37:23.125 278 12609.58 103.10 54475.90 88888.00 2016-10-04 18:37:23.250 278 12609.58 103.10 54475.90 88888.00 2016-10-04 18:37:23.375 278 12609.62 103.12 54475.90 88888.00 2016-10-04 18:37:23.500 278 12609.60 103.10 54475.90 88888.00 2016-10-04 18:37:23.625 278 12609.60 103.10 54475.88 88888.00 2016-10-04 18:37:23.750 278 12609.58 103.10 54475.90 88888.00 2016-10-04 18:37:23.875 278 12609.55 103.08 54475.90 88888.00 2016-10-04 18:37:24.000 278 12609.52 103.05 54475.88 88888.00 2016-10-04 18:37:24.125 278 12609.50 103.05 54475.88 88888.00 2016-10-04 18:37:24.250 278 12609.42 103.05 54475.90 88888.00 2016-10-04 18:37:24.375 278 12609.50 103.03 54475.90 88888.00 2016-10-04 18:37:24.500 278 12609.52 103.03 54475.90 88888.00 2016-10-04 18:37:24.625 278 12609.50 103.05 54475.90 88888.00 2016-10-04 18:37:24.750 278 12609.48 103.03 54475.90 88888.00 2016-10-04 18:37:24.875 278 12609.42 103.00 54475.88 88888.00 2016-10-04 18:37:25.000 278 12609.50 103.00 54475.88 88888.00 2016-10-04 18:37:25.125 278 12609.52 103.00 54475.90 88888.00 2016-10-04 18:37:25.250 278 12609.55 102.97 54475.90 88888.00 2016-10-04 18:37:25.375 278 12609.60 102.92 54475.88 88888.00 2016-10-04 18:37:25.500 278 12609.58 102.92 54475.88 88888.00 2016-10-04 18:37:25.625 278 12609.60 102.92 54475.88 88888.00 2016-10-04 18:37:25.750 278 12609.65 102.92 54475.90 88888.00 2016-10-04 18:37:25.875 278 12609.65 102.92 54475.90 88888.00 2016-10-04 18:37:26.000 278 12609.62 102.90 54475.90 88888.00 2016-10-04 18:37:26.125 278 12609.55 102.88 54475.90 88888.00 2016-10-04 18:37:26.250 278 12609.52 102.85 54475.90 88888.00 2016-10-04 18:37:26.375 278 12609.60 102.88 54475.90 88888.00 2016-10-04 18:37:26.500 278 12609.62 102.85 54475.90 88888.00 2016-10-04 18:37:26.625 278 12609.62 102.85 54475.90 88888.00 2016-10-04 18:37:26.750 278 12609.60 102.83 54475.90 88888.00 2016-10-04 18:37:26.875 278 12609.62 102.83 54475.93 88888.00 2016-10-04 18:37:27.000 278 12609.55 102.83 54475.95 88888.00 2016-10-04 18:37:27.125 278 12609.58 102.85 54475.93 88888.00 2016-10-04 18:37:27.250 278 12609.58 102.80 54475.93 88888.00 2016-10-04 18:37:27.375 278 12609.65 102.80 54475.93 88888.00 2016-10-04 18:37:27.500 278 12609.60 102.78 54475.93 88888.00 2016-10-04 18:37:27.625 278 12609.60 102.75 54475.90 88888.00 2016-10-04 18:37:27.750 278 12609.60 102.75 54475.93 88888.00 2016-10-04 18:37:27.875 278 12609.60 102.72 54475.93 88888.00 2016-10-04 18:37:28.000 278 12609.65 102.75 54475.93 88888.00 2016-10-04 18:37:28.125 278 12609.70 102.72 54475.93 88888.00 2016-10-04 18:37:28.250 278 12609.60 102.72 54475.93 88888.00 2016-10-04 18:37:28.375 278 12609.50 102.72 54475.95 88888.00 2016-10-04 18:37:28.500 278 12609.52 102.70 54475.93 88888.00 2016-10-04 18:37:28.625 278 12609.52 102.70 54475.90 88888.00 2016-10-04 18:37:28.750 278 12609.60 102.67 54475.93 88888.00 2016-10-04 18:37:28.875 278 12609.65 102.65 54475.95 88888.00 2016-10-04 18:37:29.000 278 12609.65 102.62 54475.95 88888.00 2016-10-04 18:37:29.125 278 12609.67 102.60 54475.95 88888.00 2016-10-04 18:37:29.250 278 12609.67 102.60 54475.95 88888.00 2016-10-04 18:37:29.375 278 12609.65 102.60 54475.95 88888.00 2016-10-04 18:37:29.500 278 12609.60 102.62 54475.97 88888.00 2016-10-04 18:37:29.625 278 12609.65 102.62 54475.97 88888.00 2016-10-04 18:37:29.750 278 12609.65 102.60 54475.97 88888.00 2016-10-04 18:37:29.875 278 12609.60 102.58 54475.95 88888.00 2016-10-04 18:37:30.000 278 12609.58 102.55 54475.95 88888.00 2016-10-04 18:37:30.125 278 12609.58 102.55 54475.97 88888.00 2016-10-04 18:37:30.250 278 12609.58 102.55 54475.97 88888.00 2016-10-04 18:37:30.375 278 12609.60 102.55 54475.95 88888.00 2016-10-04 18:37:30.500 278 12609.62 102.58 54475.95 88888.00 2016-10-04 18:37:30.625 278 12609.60 102.55 54475.93 88888.00 2016-10-04 18:37:30.750 278 12609.60 102.53 54475.95 88888.00 2016-10-04 18:37:30.875 278 12609.58 102.53 54475.97 88888.00 2016-10-04 18:37:31.000 278 12609.55 102.53 54475.97 88888.00 2016-10-04 18:37:31.125 278 12609.58 102.50 54475.97 88888.00 2016-10-04 18:37:31.250 278 12609.58 102.50 54475.97 88888.00 2016-10-04 18:37:31.375 278 12609.60 102.47 54475.95 88888.00 2016-10-04 18:37:31.500 278 12609.58 102.50 54475.95 88888.00 2016-10-04 18:37:31.625 278 12609.58 102.50 54475.95 88888.00 2016-10-04 18:37:31.750 278 12609.55 102.53 54475.97 88888.00 2016-10-04 18:37:31.875 278 12609.55 102.53 54476.00 88888.00 2016-10-04 18:37:32.000 278 12609.55 102.55 54475.97 88888.00 2016-10-04 18:37:32.125 278 12609.52 102.50 54475.97 88888.00 2016-10-04 18:37:32.250 278 12609.45 102.47 54475.97 88888.00 2016-10-04 18:37:32.375 278 12609.45 102.47 54475.97 88888.00 2016-10-04 18:37:32.500 278 12609.50 102.47 54475.97 88888.00 2016-10-04 18:37:32.625 278 12609.52 102.53 54475.97 88888.00 2016-10-04 18:37:32.750 278 12609.55 102.55 54475.97 88888.00 2016-10-04 18:37:32.875 278 12609.52 102.53 54475.97 88888.00 2016-10-04 18:37:33.000 278 12609.52 102.50 54475.97 88888.00 2016-10-04 18:37:33.125 278 12609.48 102.53 54476.00 88888.00 2016-10-04 18:37:33.250 278 12609.45 102.50 54476.03 88888.00 2016-10-04 18:37:33.375 278 12609.48 102.50 54476.03 88888.00 2016-10-04 18:37:33.500 278 12609.52 102.47 54476.00 88888.00 2016-10-04 18:37:33.625 278 12609.55 102.47 54476.00 88888.00 2016-10-04 18:37:33.750 278 12609.55 102.45 54475.97 88888.00 2016-10-04 18:37:33.875 278 12609.48 102.45 54475.97 88888.00 2016-10-04 18:37:34.000 278 12609.48 102.47 54475.97 88888.00 2016-10-04 18:37:34.125 278 12609.52 102.50 54476.00 88888.00 2016-10-04 18:37:34.250 278 12609.52 102.50 54476.00 88888.00 2016-10-04 18:37:34.375 278 12609.50 102.50 54475.97 88888.00 2016-10-04 18:37:34.500 278 12609.45 102.50 54476.00 88888.00 2016-10-04 18:37:34.625 278 12609.45 102.50 54475.97 88888.00 2016-10-04 18:37:34.750 278 12609.48 102.47 54475.97 88888.00 2016-10-04 18:37:34.875 278 12609.48 102.50 54475.97 88888.00 2016-10-04 18:37:35.000 278 12609.48 102.47 54475.97 88888.00 2016-10-04 18:37:35.125 278 12609.50 102.45 54475.97 88888.00 2016-10-04 18:37:35.250 278 12609.50 102.47 54476.00 88888.00 2016-10-04 18:37:35.375 278 12609.50 102.50 54476.03 88888.00 2016-10-04 18:37:35.500 278 12609.55 102.47 54476.00 88888.00 2016-10-04 18:37:35.625 278 12609.62 102.47 54476.03 88888.00 2016-10-04 18:37:35.750 278 12609.62 102.47 54476.03 88888.00 2016-10-04 18:37:35.875 278 12609.62 102.47 54476.00 88888.00 2016-10-04 18:37:36.000 278 12609.60 102.45 54475.97 88888.00 2016-10-04 18:37:36.125 278 12609.52 102.45 54476.00 88888.00 2016-10-04 18:37:36.250 278 12609.50 102.45 54475.97 88888.00 2016-10-04 18:37:36.375 278 12609.58 102.45 54475.97 88888.00 2016-10-04 18:37:36.500 278 12609.60 102.47 54475.97 88888.00 2016-10-04 18:37:36.625 278 12609.62 102.45 54475.97 88888.00 2016-10-04 18:37:36.750 278 12609.55 102.45 54476.00 88888.00 2016-10-04 18:37:36.875 278 12609.55 102.45 54476.00 88888.00 2016-10-04 18:37:37.000 278 12609.58 102.45 54476.00 88888.00 2016-10-04 18:37:37.125 278 12609.58 102.45 54476.00 88888.00 2016-10-04 18:37:37.250 278 12609.52 102.47 54476.00 88888.00 2016-10-04 18:37:37.375 278 12609.52 102.47 54476.00 88888.00 2016-10-04 18:37:37.500 278 12609.55 102.47 54476.00 88888.00 2016-10-04 18:37:37.625 278 12609.62 102.47 54476.00 88888.00 2016-10-04 18:37:37.750 278 12609.67 102.45 54476.00 88888.00 2016-10-04 18:37:37.875 278 12609.58 102.47 54476.00 88888.00 2016-10-04 18:37:38.000 278 12609.52 102.45 54476.00 88888.00 2016-10-04 18:37:38.125 278 12609.60 102.45 54476.00 88888.00 2016-10-04 18:37:38.250 278 12609.65 102.45 54476.00 88888.00 2016-10-04 18:37:38.375 278 12609.62 102.45 54476.03 88888.00 2016-10-04 18:37:38.500 278 12609.55 102.45 54476.03 88888.00 2016-10-04 18:37:38.625 278 12609.55 102.45 54476.03 88888.00 2016-10-04 18:37:38.750 278 12609.50 102.47 54476.00 88888.00 2016-10-04 18:37:38.875 278 12609.45 102.47 54476.03 88888.00 2016-10-04 18:37:39.000 278 12609.50 102.45 54476.00 88888.00 2016-10-04 18:37:39.125 278 12609.52 102.45 54476.00 88888.00 2016-10-04 18:37:39.250 278 12609.50 102.45 54476.00 88888.00 2016-10-04 18:37:39.375 278 12609.50 102.50 54476.00 88888.00 2016-10-04 18:37:39.500 278 12609.48 102.47 54476.00 88888.00 2016-10-04 18:37:39.625 278 12609.48 102.50 54476.03 88888.00 2016-10-04 18:37:39.750 278 12609.48 102.50 54476.03 88888.00 2016-10-04 18:37:39.875 278 12609.48 102.50 54476.03 88888.00 2016-10-04 18:37:40.000 278 12609.42 102.47 54476.03 88888.00 2016-10-04 18:37:40.125 278 12609.45 102.47 54476.05 88888.00 2016-10-04 18:37:40.250 278 12609.42 102.47 54476.00 88888.00 2016-10-04 18:37:40.375 278 12609.45 102.47 54476.03 88888.00 2016-10-04 18:37:40.500 278 12609.45 102.47 54476.03 88888.00 2016-10-04 18:37:40.625 278 12609.48 102.47 54476.03 88888.00 2016-10-04 18:37:40.750 278 12609.48 102.47 54476.03 88888.00 2016-10-04 18:37:40.875 278 12609.45 102.47 54476.03 88888.00 2016-10-04 18:37:41.000 278 12609.52 102.47 54476.03 88888.00 2016-10-04 18:37:41.125 278 12609.58 102.47 54476.03 88888.00 2016-10-04 18:37:41.250 278 12609.52 102.45 54476.03 88888.00 2016-10-04 18:37:41.375 278 12609.55 102.47 54476.03 88888.00 2016-10-04 18:37:41.500 278 12609.48 102.47 54476.00 88888.00 2016-10-04 18:37:41.625 278 12609.48 102.50 54476.00 88888.00 2016-10-04 18:37:41.750 278 12609.48 102.53 54476.00 88888.00 2016-10-04 18:37:41.875 278 12609.55 102.53 54476.00 88888.00 2016-10-04 18:37:42.000 278 12609.55 102.50 54476.00 88888.00 2016-10-04 18:37:42.125 278 12609.50 102.50 54476.00 88888.00 2016-10-04 18:37:42.250 278 12609.45 102.47 54476.00 88888.00 2016-10-04 18:37:42.375 278 12609.48 102.50 54475.97 88888.00 2016-10-04 18:37:42.500 278 12609.48 102.50 54476.03 88888.00 2016-10-04 18:37:42.625 278 12609.45 102.53 54476.03 88888.00 2016-10-04 18:37:42.750 278 12609.45 102.53 54476.00 88888.00 2016-10-04 18:37:42.875 278 12609.48 102.58 54475.97 88888.00 2016-10-04 18:37:43.000 278 12609.58 102.58 54475.97 88888.00 2016-10-04 18:37:43.125 278 12609.58 102.55 54476.00 88888.00 2016-10-04 18:37:43.250 278 12609.52 102.55 54476.00 88888.00 2016-10-04 18:37:43.375 278 12609.52 102.58 54476.00 88888.00 2016-10-04 18:37:43.500 278 12609.52 102.55 54476.00 88888.00 2016-10-04 18:37:43.625 278 12609.60 102.55 54476.00 88888.00 2016-10-04 18:37:43.750 278 12609.60 102.58 54476.00 88888.00 2016-10-04 18:37:43.875 278 12609.65 102.62 54476.03 88888.00 2016-10-04 18:37:44.000 278 12609.67 102.58 54476.00 88888.00 2016-10-04 18:37:44.125 278 12609.60 102.58 54476.00 88888.00 2016-10-04 18:37:44.250 278 12609.55 102.55 54476.00 88888.00 2016-10-04 18:37:44.375 278 12609.60 102.62 54476.00 88888.00 2016-10-04 18:37:44.500 278 12609.62 102.62 54476.00 88888.00 2016-10-04 18:37:44.625 278 12609.60 102.60 54476.00 88888.00 2016-10-04 18:37:44.750 278 12609.60 102.60 54476.00 88888.00 2016-10-04 18:37:44.875 278 12609.62 102.62 54475.97 88888.00 2016-10-04 18:37:45.000 278 12609.67 102.62 54475.97 88888.00 2016-10-04 18:37:45.125 278 12609.65 102.62 54475.97 88888.00 2016-10-04 18:37:45.250 278 12609.58 102.65 54475.97 88888.00 2016-10-04 18:37:45.375 278 12609.58 102.67 54476.00 88888.00 2016-10-04 18:37:45.500 278 12609.58 102.67 54475.97 88888.00 2016-10-04 18:37:45.625 278 12609.58 102.67 54475.97 88888.00 2016-10-04 18:37:45.750 278 12609.58 102.65 54475.95 88888.00 2016-10-04 18:37:45.875 278 12609.62 102.67 54475.97 88888.00 2016-10-04 18:37:46.000 278 12609.62 102.70 54475.97 88888.00 2016-10-04 18:37:46.125 278 12609.65 102.72 54475.97 88888.00 2016-10-04 18:37:46.250 278 12609.67 102.70 54476.00 88888.00 2016-10-04 18:37:46.375 278 12609.67 102.72 54475.97 88888.00 2016-10-04 18:37:46.500 278 12609.60 102.72 54475.97 88888.00 2016-10-04 18:37:46.625 278 12609.58 102.75 54475.97 88888.00 2016-10-04 18:37:46.750 278 12609.60 102.75 54475.97 88888.00 2016-10-04 18:37:46.875 278 12609.62 102.75 54475.95 88888.00 2016-10-04 18:37:47.000 278 12609.65 102.78 54475.95 88888.00 2016-10-04 18:37:47.125 278 12609.62 102.78 54475.97 88888.00 2016-10-04 18:37:47.250 278 12609.58 102.78 54475.97 88888.00 2016-10-04 18:37:47.375 278 12609.58 102.80 54475.95 88888.00 2016-10-04 18:37:47.500 278 12609.55 102.80 54476.00 88888.00 2016-10-04 18:37:47.625 278 12609.60 102.83 54475.97 88888.00 2016-10-04 18:37:47.750 278 12609.58 102.80 54475.97 88888.00 2016-10-04 18:37:47.875 278 12609.58 102.83 54475.97 88888.00 2016-10-04 18:37:48.000 278 12609.58 102.85 54475.97 88888.00 2016-10-04 18:37:48.125 278 12609.60 102.88 54476.00 88888.00 2016-10-04 18:37:48.250 278 12609.65 102.88 54476.00 88888.00 2016-10-04 18:37:48.375 278 12609.65 102.88 54475.97 88888.00 2016-10-04 18:37:48.500 278 12609.62 102.90 54476.00 88888.00 2016-10-04 18:37:48.625 278 12609.62 102.90 54476.00 88888.00 2016-10-04 18:37:48.750 278 12609.67 102.92 54476.00 88888.00 2016-10-04 18:37:48.875 278 12609.70 102.95 54476.00 88888.00 2016-10-04 18:37:49.000 278 12609.73 102.92 54476.00 88888.00 2016-10-04 18:37:49.125 278 12609.65 102.95 54476.00 88888.00 2016-10-04 18:37:49.250 278 12609.55 102.90 54476.00 88888.00 2016-10-04 18:37:49.375 278 12609.55 102.92 54475.97 88888.00 2016-10-04 18:37:49.500 278 12609.55 102.92 54475.97 88888.00 2016-10-04 18:37:49.625 278 12609.50 102.95 54475.97 88888.00 2016-10-04 18:37:49.750 278 12609.45 102.97 54475.97 88888.00 2016-10-04 18:37:49.875 278 12609.48 102.97 54475.97 88888.00 2016-10-04 18:37:50.000 278 12609.55 102.97 54475.95 88888.00 2016-10-04 18:37:50.125 278 12609.58 102.95 54475.97 88888.00 2016-10-04 18:37:50.250 278 12609.52 102.95 54475.97 88888.00 2016-10-04 18:37:50.375 278 12609.58 102.95 54475.97 88888.00 2016-10-04 18:37:50.500 278 12609.60 102.97 54475.95 88888.00 2016-10-04 18:37:50.625 278 12609.62 103.00 54475.95 88888.00 2016-10-04 18:37:50.750 278 12609.62 102.97 54475.97 88888.00 2016-10-04 18:37:50.875 278 12609.62 102.97 54475.97 88888.00 2016-10-04 18:37:51.000 278 12609.62 102.97 54475.97 88888.00 2016-10-04 18:37:51.125 278 12609.62 103.00 54475.97 88888.00 2016-10-04 18:37:51.250 278 12609.60 103.00 54475.97 88888.00 2016-10-04 18:37:51.375 278 12609.67 103.03 54475.97 88888.00 2016-10-04 18:37:51.500 278 12609.70 103.03 54475.95 88888.00 2016-10-04 18:37:51.625 278 12609.73 103.03 54475.97 88888.00 2016-10-04 18:37:51.750 278 12609.70 103.00 54475.95 88888.00 2016-10-04 18:37:51.875 278 12609.62 103.03 54475.97 88888.00 2016-10-04 18:37:52.000 278 12609.70 103.05 54475.97 88888.00 2016-10-04 18:37:52.125 278 12609.70 103.03 54475.95 88888.00 2016-10-04 18:37:52.250 278 12609.62 103.00 54475.95 88888.00 2016-10-04 18:37:52.375 278 12609.62 102.97 54475.95 88888.00 2016-10-04 18:37:52.500 278 12609.60 102.95 54475.95 88888.00 2016-10-04 18:37:52.625 278 12609.55 102.97 54475.97 88888.00 2016-10-04 18:37:52.750 278 12609.50 103.00 54475.97 88888.00 2016-10-04 18:37:52.875 278 12609.60 103.00 54476.00 88888.00 2016-10-04 18:37:53.000 278 12609.60 102.95 54475.97 88888.00 2016-10-04 18:37:53.125 278 12609.52 102.97 54475.97 88888.00 2016-10-04 18:37:53.250 278 12609.45 102.97 54475.97 88888.00 2016-10-04 18:37:53.375 278 12609.48 103.00 54475.97 88888.00 2016-10-04 18:37:53.500 278 12609.50 102.97 54475.97 88888.00 2016-10-04 18:37:53.625 278 12609.50 102.97 54475.97 88888.00 2016-10-04 18:37:53.750 278 12609.50 102.97 54476.00 88888.00 2016-10-04 18:37:53.875 278 12609.48 102.97 54475.97 88888.00 2016-10-04 18:37:54.000 278 12609.48 102.95 54475.97 88888.00 2016-10-04 18:37:54.125 278 12609.48 102.95 54475.97 88888.00 2016-10-04 18:37:54.250 278 12609.45 102.95 54475.97 88888.00 2016-10-04 18:37:54.375 278 12609.48 102.92 54475.97 88888.00 2016-10-04 18:37:54.500 278 12609.48 102.95 54475.97 88888.00 2016-10-04 18:37:54.625 278 12609.45 102.95 54476.00 88888.00 2016-10-04 18:37:54.750 278 12609.42 102.95 54475.97 88888.00 2016-10-04 18:37:54.875 278 12609.48 102.92 54475.97 88888.00 2016-10-04 18:37:55.000 278 12609.50 102.92 54476.00 88888.00 2016-10-04 18:37:55.125 278 12609.50 102.95 54476.00 88888.00 2016-10-04 18:37:55.250 278 12609.48 102.90 54476.00 88888.00 2016-10-04 18:37:55.375 278 12609.52 102.90 54475.97 88888.00 2016-10-04 18:37:55.500 278 12609.52 102.88 54475.95 88888.00 2016-10-04 18:37:55.625 278 12609.50 102.88 54475.97 88888.00 2016-10-04 18:37:55.750 278 12609.52 102.88 54475.97 88888.00 2016-10-04 18:37:55.875 278 12609.48 102.85 54475.97 88888.00 2016-10-04 18:37:56.000 278 12609.48 102.88 54476.00 88888.00 2016-10-04 18:37:56.125 278 12609.50 102.90 54476.03 88888.00 2016-10-04 18:37:56.250 278 12609.48 102.85 54476.00 88888.00 2016-10-04 18:37:56.375 278 12609.48 102.85 54476.00 88888.00 2016-10-04 18:37:56.500 278 12609.50 102.85 54475.97 88888.00 2016-10-04 18:37:56.625 278 12609.52 102.85 54476.00 88888.00 2016-10-04 18:37:56.750 278 12609.52 102.88 54476.00 88888.00 2016-10-04 18:37:56.875 278 12609.52 102.90 54476.00 88888.00 2016-10-04 18:37:57.000 278 12609.52 102.88 54476.00 88888.00 2016-10-04 18:37:57.125 278 12609.50 102.85 54475.97 88888.00 2016-10-04 18:37:57.250 278 12609.42 102.85 54476.00 88888.00 2016-10-04 18:37:57.375 278 12609.40 102.83 54476.00 88888.00 2016-10-04 18:37:57.500 278 12609.35 102.80 54476.03 88888.00 2016-10-04 18:37:57.625 278 12609.35 102.80 54476.00 88888.00 2016-10-04 18:37:57.750 278 12609.38 102.80 54476.03 88888.00 2016-10-04 18:37:57.875 278 12609.38 102.83 54476.05 88888.00 2016-10-04 18:37:58.000 278 12609.40 102.80 54476.03 88888.00 2016-10-04 18:37:58.125 278 12609.38 102.78 54476.03 88888.00 2016-10-04 18:37:58.250 278 12609.35 102.78 54476.03 88888.00 2016-10-04 18:37:58.375 278 12609.33 102.78 54476.05 88888.00 2016-10-04 18:37:58.500 278 12609.30 102.78 54476.03 88888.00 2016-10-04 18:37:58.625 278 12609.27 102.78 54476.03 88888.00 2016-10-04 18:37:58.750 278 12609.25 102.78 54476.03 88888.00 2016-10-04 18:37:58.875 278 12609.27 102.78 54476.03 88888.00 2016-10-04 18:37:59.000 278 12609.30 102.78 54476.05 88888.00 2016-10-04 18:37:59.125 278 12609.30 102.75 54476.05 88888.00 2016-10-04 18:37:59.250 278 12609.25 102.67 54476.07 88888.00 2016-10-04 18:37:59.375 278 12609.27 102.70 54476.05 88888.00 2016-10-04 18:37:59.500 278 12609.23 102.72 54476.05 88888.00 2016-10-04 18:37:59.625 278 12609.20 102.72 54476.07 88888.00 2016-10-04 18:37:59.750 278 12609.17 102.67 54476.07 88888.00 2016-10-04 18:37:59.875 278 12609.25 102.65 54476.05 88888.00 2016-10-04 18:38:00.000 278 12609.30 102.65 54476.03 88888.00 2016-10-04 18:38:00.125 278 12609.30 102.67 54476.05 88888.00 2016-10-04 18:38:00.250 278 12609.23 102.65 54476.05 88888.00 2016-10-04 18:38:00.375 278 12609.20 102.65 54476.07 88888.00 2016-10-04 18:38:00.500 278 12609.15 102.62 54476.07 88888.00 2016-10-04 18:38:00.625 278 12609.12 102.62 54476.05 88888.00 2016-10-04 18:38:00.750 278 12609.10 102.62 54476.05 88888.00 2016-10-04 18:38:00.875 278 12609.15 102.60 54476.05 88888.00 2016-10-04 18:38:01.000 278 12609.17 102.65 54476.07 88888.00 2016-10-04 18:38:01.125 278 12609.20 102.70 54476.12 88888.00 2016-10-04 18:38:01.250 278 12609.12 102.62 54476.07 88888.00 2016-10-04 18:38:01.375 278 12609.10 102.60 54476.05 88888.00 2016-10-04 18:38:01.500 278 12609.12 102.53 54476.05 88888.00 2016-10-04 18:38:01.625 278 12609.12 102.55 54476.07 88888.00 2016-10-04 18:38:01.750 278 12609.17 102.58 54476.07 88888.00 2016-10-04 18:38:01.875 278 12609.15 102.55 54476.10 88888.00 2016-10-04 18:38:02.000 278 12609.12 102.55 54476.07 88888.00 2016-10-04 18:38:02.125 278 12609.10 102.53 54476.07 88888.00 2016-10-04 18:38:02.250 278 12609.02 102.55 54476.07 88888.00 2016-10-04 18:38:02.375 278 12609.05 102.58 54476.07 88888.00 2016-10-04 18:38:02.500 278 12609.00 102.58 54476.10 88888.00 2016-10-04 18:38:02.625 278 12608.98 102.55 54476.10 88888.00 2016-10-04 18:38:02.750 278 12608.98 102.50 54476.07 88888.00 2016-10-04 18:38:02.875 278 12609.05 102.53 54476.07 88888.00 2016-10-04 18:38:03.000 278 12609.05 102.53 54476.07 88888.00 2016-10-04 18:38:03.125 278 12609.00 102.53 54476.10 88888.00 2016-10-04 18:38:03.250 278 12608.95 102.50 54476.10 88888.00 2016-10-04 18:38:03.375 278 12608.95 102.50 54476.10 88888.00 2016-10-04 18:38:03.500 278 12609.00 102.50 54476.10 88888.00 2016-10-04 18:38:03.625 278 12609.05 102.50 54476.10 88888.00 2016-10-04 18:38:03.750 278 12609.10 102.53 54476.12 88888.00 2016-10-04 18:38:03.875 278 12609.05 102.53 54476.10 88888.00 2016-10-04 18:38:04.000 278 12609.05 102.53 54476.07 88888.00 2016-10-04 18:38:04.125 278 12609.00 102.53 54476.10 88888.00 2016-10-04 18:38:04.250 278 12608.98 102.53 54476.12 88888.00 2016-10-04 18:38:04.375 278 12609.00 102.53 54476.12 88888.00 2016-10-04 18:38:04.500 278 12609.00 102.53 54476.15 88888.00 2016-10-04 18:38:04.625 278 12608.98 102.53 54476.12 88888.00 2016-10-04 18:38:04.750 278 12608.98 102.55 54476.12 88888.00 2016-10-04 18:38:04.875 278 12608.92 102.50 54476.10 88888.00 2016-10-04 18:38:05.000 278 12608.92 102.50 54476.07 88888.00 2016-10-04 18:38:05.125 278 12608.95 102.53 54476.12 88888.00 2016-10-04 18:38:05.250 278 12608.92 102.55 54476.15 88888.00 2016-10-04 18:38:05.375 278 12608.92 102.55 54476.15 88888.00 2016-10-04 18:38:05.500 278 12608.95 102.55 54476.18 88888.00 2016-10-04 18:38:05.625 278 12608.92 102.58 54476.15 88888.00 2016-10-04 18:38:05.750 278 12608.88 102.55 54476.12 88888.00 2016-10-04 18:38:05.875 278 12608.90 102.55 54476.12 88888.00 2016-10-04 18:38:06.000 278 12608.92 102.55 54476.15 88888.00 2016-10-04 18:38:06.125 278 12608.90 102.55 54476.18 88888.00 2016-10-04 18:38:06.250 278 12608.85 102.53 54476.12 88888.00 2016-10-04 18:38:06.375 278 12608.92 102.53 54476.12 88888.00 2016-10-04 18:38:06.500 278 12608.90 102.58 54476.12 88888.00 2016-10-04 18:38:06.625 278 12608.90 102.55 54476.15 88888.00 2016-10-04 18:38:06.750 278 12608.90 102.55 54476.12 88888.00 2016-10-04 18:38:06.875 278 12608.90 102.55 54476.15 88888.00 2016-10-04 18:38:07.000 278 12608.92 102.55 54476.12 88888.00 2016-10-04 18:38:07.125 278 12608.88 102.55 54476.15 88888.00 2016-10-04 18:38:07.250 278 12608.88 102.55 54476.18 88888.00 2016-10-04 18:38:07.375 278 12608.95 102.55 54476.20 88888.00 2016-10-04 18:38:07.500 278 12608.92 102.55 54476.18 88888.00 2016-10-04 18:38:07.625 278 12608.92 102.55 54476.20 88888.00 2016-10-04 18:38:07.750 278 12608.92 102.58 54476.18 88888.00 2016-10-04 18:38:07.875 278 12608.90 102.58 54476.15 88888.00 2016-10-04 18:38:08.000 278 12608.88 102.53 54476.15 88888.00 2016-10-04 18:38:08.125 278 12608.80 102.50 54476.12 88888.00 2016-10-04 18:38:08.250 278 12608.73 102.53 54476.15 88888.00 2016-10-04 18:38:08.375 278 12608.80 102.55 54476.18 88888.00 2016-10-04 18:38:08.500 278 12608.83 102.55 54476.15 88888.00 2016-10-04 18:38:08.625 278 12608.80 102.55 54476.15 88888.00 2016-10-04 18:38:08.750 278 12608.83 102.58 54476.15 88888.00 2016-10-04 18:38:08.875 278 12608.80 102.58 54476.15 88888.00 2016-10-04 18:38:09.000 278 12608.77 102.55 54476.15 88888.00 2016-10-04 18:38:09.125 278 12608.80 102.55 54476.15 88888.00 2016-10-04 18:38:09.250 278 12608.83 102.55 54476.18 88888.00 2016-10-04 18:38:09.375 278 12608.85 102.55 54476.20 88888.00 2016-10-04 18:38:09.500 278 12608.88 102.55 54476.18 88888.00 2016-10-04 18:38:09.625 278 12608.92 102.58 54476.18 88888.00 2016-10-04 18:38:09.750 278 12608.92 102.58 54476.18 88888.00 2016-10-04 18:38:09.875 278 12608.92 102.58 54476.20 88888.00 2016-10-04 18:38:10.000 278 12608.90 102.55 54476.18 88888.00 2016-10-04 18:38:10.125 278 12608.88 102.55 54476.20 88888.00 2016-10-04 18:38:10.250 278 12608.83 102.55 54476.22 88888.00 2016-10-04 18:38:10.375 278 12608.83 102.58 54476.20 88888.00 2016-10-04 18:38:10.500 278 12608.77 102.55 54476.20 88888.00 2016-10-04 18:38:10.625 278 12608.80 102.58 54476.18 88888.00 2016-10-04 18:38:10.750 278 12608.83 102.55 54476.18 88888.00 2016-10-04 18:38:10.875 278 12608.77 102.53 54476.20 88888.00 2016-10-04 18:38:11.000 278 12608.77 102.50 54476.18 88888.00 2016-10-04 18:38:11.125 278 12608.83 102.50 54476.22 88888.00 2016-10-04 18:38:11.250 278 12608.83 102.50 54476.22 88888.00 2016-10-04 18:38:11.375 278 12608.85 102.53 54476.22 88888.00 2016-10-04 18:38:11.500 278 12608.80 102.50 54476.18 88888.00 2016-10-04 18:38:11.625 278 12608.73 102.47 54476.20 88888.00 2016-10-04 18:38:11.750 278 12608.70 102.50 54476.22 88888.00 2016-10-04 18:38:11.875 278 12608.75 102.50 54476.20 88888.00 2016-10-04 18:38:12.000 278 12608.73 102.50 54476.18 88888.00 2016-10-04 18:38:12.125 278 12608.70 102.50 54476.20 88888.00 2016-10-04 18:38:12.250 278 12608.70 102.53 54476.22 88888.00 2016-10-04 18:38:12.375 278 12608.75 102.53 54476.22 88888.00 2016-10-04 18:38:12.500 278 12608.75 102.53 54476.25 88888.00 2016-10-04 18:38:12.625 278 12608.75 102.53 54476.22 88888.00 2016-10-04 18:38:12.750 278 12608.75 102.55 54476.22 88888.00 2016-10-04 18:38:12.875 278 12608.75 102.50 54476.22 88888.00 2016-10-04 18:38:13.000 278 12608.75 102.50 54476.25 88888.00 2016-10-04 18:38:13.125 278 12608.70 102.53 54476.25 88888.00 2016-10-04 18:38:13.250 278 12608.65 102.55 54476.22 88888.00 2016-10-04 18:38:13.375 278 12608.65 102.58 54476.25 88888.00 2016-10-04 18:38:13.500 278 12608.60 102.55 54476.22 88888.00 2016-10-04 18:38:13.625 278 12608.60 102.55 54476.25 88888.00 2016-10-04 18:38:13.750 278 12608.58 102.55 54476.25 88888.00 2016-10-04 18:38:13.875 278 12608.62 102.58 54476.25 88888.00 2016-10-04 18:38:14.000 278 12608.62 102.58 54476.28 88888.00 2016-10-04 18:38:14.125 278 12608.58 102.55 54476.25 88888.00 2016-10-04 18:38:14.250 278 12608.55 102.58 54476.25 88888.00 2016-10-04 18:38:14.375 278 12608.60 102.55 54476.25 88888.00 2016-10-04 18:38:14.500 278 12608.55 102.58 54476.28 88888.00 2016-10-04 18:38:14.625 278 12608.52 102.55 54476.25 88888.00 2016-10-04 18:38:14.750 278 12608.52 102.55 54476.28 88888.00 2016-10-04 18:38:14.875 278 12608.60 102.55 54476.25 88888.00 2016-10-04 18:38:15.000 278 12608.60 102.53 54476.22 88888.00 2016-10-04 18:38:15.125 278 12608.58 102.55 54476.25 88888.00 2016-10-04 18:38:15.250 278 12608.52 102.55 54476.28 88888.00 2016-10-04 18:38:15.375 278 12608.52 102.55 54476.25 88888.00 2016-10-04 18:38:15.500 278 12608.50 102.55 54476.28 88888.00 2016-10-04 18:38:15.625 278 12608.52 102.58 54476.28 88888.00 2016-10-04 18:38:15.750 278 12608.52 102.60 54476.28 88888.00 2016-10-04 18:38:15.875 278 12608.48 102.58 54476.30 88888.00 2016-10-04 18:38:16.000 278 12608.52 102.58 54476.30 88888.00 2016-10-04 18:38:16.125 278 12608.50 102.58 54476.30 88888.00 2016-10-04 18:38:16.250 278 12608.45 102.55 54476.30 88888.00 2016-10-04 18:38:16.375 278 12608.40 102.55 54476.30 88888.00 2016-10-04 18:38:16.500 278 12608.42 102.58 54476.28 88888.00 2016-10-04 18:38:16.625 278 12608.45 102.55 54476.30 88888.00 2016-10-04 18:38:16.750 278 12608.42 102.55 54476.32 88888.00 2016-10-04 18:38:16.875 278 12608.35 102.58 54476.30 88888.00 2016-10-04 18:38:17.000 278 12608.35 102.60 54476.32 88888.00 2016-10-04 18:38:17.125 278 12608.35 102.60 54476.35 88888.00 2016-10-04 18:38:17.250 278 12608.30 102.62 54476.32 88888.00 2016-10-04 18:38:17.375 278 12608.30 102.65 54476.32 88888.00 2016-10-04 18:38:17.500 278 12608.33 102.65 54476.32 88888.00 2016-10-04 18:38:17.625 278 12608.33 102.62 54476.32 88888.00 2016-10-04 18:38:17.750 278 12608.35 102.58 54476.32 88888.00 2016-10-04 18:38:17.875 278 12608.33 102.58 54476.32 88888.00 2016-10-04 18:38:18.000 278 12608.38 102.55 54476.32 88888.00 2016-10-04 18:38:18.125 278 12608.38 102.55 54476.30 88888.00 2016-10-04 18:38:18.250 278 12608.35 102.58 54476.32 88888.00 2016-10-04 18:38:18.375 278 12608.33 102.60 54476.30 88888.00 2016-10-04 18:38:18.500 278 12608.33 102.60 54476.30 88888.00 2016-10-04 18:38:18.625 278 12608.30 102.62 54476.32 88888.00 2016-10-04 18:38:18.750 278 12608.25 102.62 54476.35 88888.00 2016-10-04 18:38:18.875 278 12608.17 102.60 54476.35 88888.00 2016-10-04 18:38:19.000 278 12608.17 102.60 54476.35 88888.00 2016-10-04 18:38:19.125 278 12608.20 102.58 54476.35 88888.00 2016-10-04 18:38:19.250 278 12608.17 102.58 54476.38 88888.00 2016-10-04 18:38:19.375 278 12608.17 102.58 54476.38 88888.00 2016-10-04 18:38:19.500 278 12608.10 102.55 54476.35 88888.00 2016-10-04 18:38:19.625 278 12608.10 102.58 54476.38 88888.00 2016-10-04 18:38:19.750 278 12608.15 102.55 54476.38 88888.00 2016-10-04 18:38:19.875 278 12608.12 102.55 54476.35 88888.00 2016-10-04 18:38:20.000 278 12608.10 102.50 54476.35 88888.00 2016-10-04 18:38:20.125 278 12608.10 102.53 54476.38 88888.00 2016-10-04 18:38:20.250 278 12608.10 102.50 54476.38 88888.00 2016-10-04 18:38:20.375 278 12608.12 102.53 54476.38 88888.00 2016-10-04 18:38:20.500 278 12608.10 102.53 54476.38 88888.00 2016-10-04 18:38:20.625 278 12608.08 102.53 54476.38 88888.00 2016-10-04 18:38:20.750 278 12608.02 102.50 54476.38 88888.00 2016-10-04 18:38:20.875 278 12608.05 102.53 54476.38 88888.00 2016-10-04 18:38:21.000 278 12608.10 102.53 54476.40 88888.00 2016-10-04 18:38:21.125 278 12608.10 102.53 54476.40 88888.00 2016-10-04 18:38:21.250 278 12608.00 102.50 54476.38 88888.00 2016-10-04 18:38:21.375 278 12608.00 102.50 54476.40 88888.00 2016-10-04 18:38:21.500 278 12607.95 102.47 54476.38 88888.00 2016-10-04 18:38:21.625 278 12607.92 102.50 54476.43 88888.00 2016-10-04 18:38:21.750 278 12608.00 102.47 54476.40 88888.00 2016-10-04 18:38:21.875 278 12608.00 102.47 54476.40 88888.00 2016-10-04 18:38:22.000 278 12608.02 102.47 54476.40 88888.00 2016-10-04 18:38:22.125 278 12608.02 102.47 54476.40 88888.00 2016-10-04 18:38:22.250 278 12608.00 102.42 54476.38 88888.00 2016-10-04 18:38:22.375 278 12607.98 102.42 54476.35 88888.00 2016-10-04 18:38:22.500 278 12607.95 102.45 54476.38 88888.00 2016-10-04 18:38:22.625 278 12607.98 102.47 54476.40 88888.00 2016-10-04 18:38:22.750 278 12608.00 102.45 54476.38 88888.00 2016-10-04 18:38:22.875 278 12607.95 102.45 54476.38 88888.00 2016-10-04 18:38:23.000 278 12607.98 102.45 54476.40 88888.00 2016-10-04 18:38:23.125 278 12607.95 102.42 54476.40 88888.00 2016-10-04 18:38:23.250 278 12607.90 102.40 54476.40 88888.00 2016-10-04 18:38:23.375 278 12607.95 102.40 54476.40 88888.00 2016-10-04 18:38:23.500 278 12607.95 102.40 54476.43 88888.00 2016-10-04 18:38:23.625 278 12607.90 102.42 54476.40 88888.00 2016-10-04 18:38:23.750 278 12607.85 102.40 54476.43 88888.00 2016-10-04 18:38:23.875 278 12607.90 102.40 54476.40 88888.00 2016-10-04 18:38:24.000 278 12607.95 102.40 54476.43 88888.00 2016-10-04 18:38:24.125 278 12607.90 102.40 54476.47 88888.00 2016-10-04 18:38:24.250 278 12607.77 102.40 54476.47 88888.00 2016-10-04 18:38:24.375 278 12607.85 102.38 54476.45 88888.00 2016-10-04 18:38:24.500 278 12607.85 102.38 54476.43 88888.00 2016-10-04 18:38:24.625 278 12607.83 102.40 54476.40 88888.00 2016-10-04 18:38:24.750 278 12607.85 102.40 54476.43 88888.00 2016-10-04 18:38:24.875 278 12607.90 102.38 54476.45 88888.00 2016-10-04 18:38:25.000 278 12607.95 102.38 54476.45 88888.00 2016-10-04 18:38:25.125 278 12607.92 102.38 54476.45 88888.00 2016-10-04 18:38:25.250 278 12607.80 102.33 54476.45 88888.00 2016-10-04 18:38:25.375 278 12607.77 102.35 54476.43 88888.00 2016-10-04 18:38:25.500 278 12607.75 102.35 54476.47 88888.00 2016-10-04 18:38:25.625 278 12607.67 102.35 54476.45 88888.00 2016-10-04 18:38:25.750 278 12607.70 102.33 54476.43 88888.00 2016-10-04 18:38:25.875 278 12607.77 102.35 54476.43 88888.00 2016-10-04 18:38:26.000 278 12607.77 102.38 54476.47 88888.00 2016-10-04 18:38:26.125 278 12607.70 102.33 54476.47 88888.00 2016-10-04 18:38:26.250 278 12607.70 102.30 54476.43 88888.00 2016-10-04 18:38:26.375 278 12607.75 102.33 54476.43 88888.00 2016-10-04 18:38:26.500 278 12607.70 102.35 54476.40 88888.00 2016-10-04 18:38:26.625 278 12607.70 102.30 54476.43 88888.00 2016-10-04 18:38:26.750 278 12607.67 102.30 54476.45 88888.00 2016-10-04 18:38:26.875 278 12607.73 102.30 54476.45 88888.00 2016-10-04 18:38:27.000 278 12607.67 102.28 54476.45 88888.00 2016-10-04 18:38:27.125 278 12607.65 102.28 54476.45 88888.00 2016-10-04 18:38:27.250 278 12607.60 102.25 54476.45 88888.00 2016-10-04 18:38:27.375 278 12607.67 102.28 54476.45 88888.00 2016-10-04 18:38:27.500 278 12607.70 102.25 54476.45 88888.00 2016-10-04 18:38:27.625 278 12607.70 102.20 54476.47 88888.00 2016-10-04 18:38:27.750 278 12607.70 102.22 54476.47 88888.00 2016-10-04 18:38:27.875 278 12607.65 102.22 54476.45 88888.00 2016-10-04 18:38:28.000 278 12607.62 102.20 54476.43 88888.00 2016-10-04 18:38:28.125 278 12607.58 102.20 54476.45 88888.00 2016-10-04 18:38:28.250 278 12607.50 102.17 54476.47 88888.00 2016-10-04 18:38:28.375 278 12607.58 102.20 54476.47 88888.00 2016-10-04 18:38:28.500 278 12607.60 102.20 54476.47 88888.00 2016-10-04 18:38:28.625 278 12607.62 102.20 54476.47 88888.00 2016-10-04 18:38:28.750 278 12607.60 102.20 54476.47 88888.00 2016-10-04 18:38:28.875 278 12607.58 102.17 54476.45 88888.00 2016-10-04 18:38:29.000 278 12607.52 102.15 54476.43 88888.00 2016-10-04 18:38:29.125 278 12607.48 102.17 54476.45 88888.00 2016-10-04 18:38:29.250 278 12607.45 102.15 54476.47 88888.00 2016-10-04 18:38:29.375 278 12607.50 102.17 54476.45 88888.00 2016-10-04 18:38:29.500 278 12607.45 102.15 54476.50 88888.00 2016-10-04 18:38:29.625 278 12607.48 102.12 54476.50 88888.00 2016-10-04 18:38:29.750 278 12607.55 102.12 54476.47 88888.00 2016-10-04 18:38:29.875 278 12607.58 102.10 54476.45 88888.00 2016-10-04 18:38:30.000 278 12607.58 102.10 54476.47 88888.00 2016-10-04 18:38:30.125 278 12607.58 102.15 54476.50 88888.00 2016-10-04 18:38:30.250 278 12607.52 102.10 54476.47 88888.00 2016-10-04 18:38:30.375 278 12607.58 102.08 54476.45 88888.00 2016-10-04 18:38:30.500 278 12607.55 102.08 54476.45 88888.00 2016-10-04 18:38:30.625 278 12607.52 102.12 54476.43 88888.00 2016-10-04 18:38:30.750 278 12607.38 102.12 54476.45 88888.00 2016-10-04 18:38:30.875 278 12607.40 102.10 54476.45 88888.00 2016-10-04 18:38:31.000 278 12607.45 102.10 54476.45 88888.00 2016-10-04 18:38:31.125 278 12607.45 102.08 54476.47 88888.00 2016-10-04 18:38:31.250 278 12607.45 102.10 54476.50 88888.00 2016-10-04 18:38:31.375 278 12607.48 102.08 54476.47 88888.00 2016-10-04 18:38:31.500 278 12607.50 102.05 54476.47 88888.00 2016-10-04 18:38:31.625 278 12607.50 102.03 54476.47 88888.00 2016-10-04 18:38:31.750 278 12607.42 102.05 54476.47 88888.00 2016-10-04 18:38:31.875 278 12607.40 102.05 54476.47 88888.00 2016-10-04 18:38:32.000 278 12607.40 102.03 54476.47 88888.00 2016-10-04 18:38:32.125 278 12607.35 102.00 54476.47 88888.00 2016-10-04 18:38:32.250 278 12607.33 102.00 54476.47 88888.00 2016-10-04 18:38:32.375 278 12607.40 102.00 54476.45 88888.00 2016-10-04 18:38:32.500 278 12607.48 102.03 54476.45 88888.00 2016-10-04 18:38:32.625 278 12607.45 102.00 54476.47 88888.00 2016-10-04 18:38:32.750 278 12607.45 102.00 54476.50 88888.00 2016-10-04 18:38:32.875 278 12607.50 102.03 54476.50 88888.00 2016-10-04 18:38:33.000 278 12607.52 102.00 54476.47 88888.00 2016-10-04 18:38:33.125 278 12607.55 101.97 54476.45 88888.00 2016-10-04 18:38:33.250 278 12607.45 101.95 54476.45 88888.00 2016-10-04 18:38:33.375 278 12607.42 102.00 54476.50 88888.00 2016-10-04 18:38:33.500 278 12607.40 102.00 54476.50 88888.00 2016-10-04 18:38:33.625 278 12607.38 101.95 54476.47 88888.00 2016-10-04 18:38:33.750 278 12607.38 101.97 54476.45 88888.00 2016-10-04 18:38:33.875 278 12607.45 101.97 54476.47 88888.00 2016-10-04 18:38:34.000 278 12607.45 101.97 54476.45 88888.00 2016-10-04 18:38:34.125 278 12607.40 101.95 54476.47 88888.00 2016-10-04 18:38:34.250 278 12607.35 101.97 54476.47 88888.00 2016-10-04 18:38:34.375 278 12607.45 101.95 54476.47 88888.00 2016-10-04 18:38:34.500 278 12607.50 101.97 54476.50 88888.00 2016-10-04 18:38:34.625 278 12607.52 101.95 54476.50 88888.00 2016-10-04 18:38:34.750 278 12607.52 101.97 54476.47 88888.00 2016-10-04 18:38:34.875 278 12607.52 101.95 54476.45 88888.00 2016-10-04 18:38:35.000 278 12607.50 101.95 54476.47 88888.00 2016-10-04 18:38:35.125 278 12607.45 101.97 54476.47 88888.00 2016-10-04 18:38:35.250 278 12607.42 101.97 54476.50 88888.00 2016-10-04 18:38:35.375 278 12607.50 101.95 54476.47 88888.00 2016-10-04 18:38:35.500 278 12607.55 101.92 54476.43 88888.00 2016-10-04 18:38:35.625 278 12607.55 101.92 54476.45 88888.00 2016-10-04 18:38:35.750 278 12607.58 101.95 54476.45 88888.00 2016-10-04 18:38:35.875 278 12607.52 101.95 54476.47 88888.00 2016-10-04 18:38:36.000 278 12607.52 101.95 54476.45 88888.00 2016-10-04 18:38:36.125 278 12607.52 101.92 54476.45 88888.00 2016-10-04 18:38:36.250 278 12607.48 101.95 54476.47 88888.00 2016-10-04 18:38:36.375 278 12607.50 101.92 54476.45 88888.00 2016-10-04 18:38:36.500 278 12607.52 101.92 54476.45 88888.00 2016-10-04 18:38:36.625 278 12607.55 101.90 54476.45 88888.00 2016-10-04 18:38:36.750 278 12607.55 101.90 54476.43 88888.00 2016-10-04 18:38:36.875 278 12607.58 101.92 54476.43 88888.00 2016-10-04 18:38:37.000 278 12607.52 101.88 54476.43 88888.00 2016-10-04 18:38:37.125 278 12607.50 101.90 54476.43 88888.00 2016-10-04 18:38:37.250 278 12607.42 101.90 54476.43 88888.00 2016-10-04 18:38:37.375 278 12607.48 101.92 54476.45 88888.00 2016-10-04 18:38:37.500 278 12607.55 101.92 54476.40 88888.00 2016-10-04 18:38:37.625 278 12607.55 101.92 54476.40 88888.00 2016-10-04 18:38:37.750 278 12607.48 101.92 54476.43 88888.00 2016-10-04 18:38:37.875 278 12607.48 101.90 54476.43 88888.00 2016-10-04 18:38:38.000 278 12607.48 101.88 54476.43 88888.00 2016-10-04 18:38:38.125 278 12607.45 101.90 54476.43 88888.00 2016-10-04 18:38:38.250 278 12607.42 101.90 54476.43 88888.00 2016-10-04 18:38:38.375 278 12607.45 101.90 54476.43 88888.00 2016-10-04 18:38:38.500 278 12607.42 101.92 54476.43 88888.00 2016-10-04 18:38:38.625 278 12607.48 101.92 54476.43 88888.00 2016-10-04 18:38:38.750 278 12607.52 101.92 54476.40 88888.00 2016-10-04 18:38:38.875 278 12607.52 101.92 54476.40 88888.00 2016-10-04 18:38:39.000 278 12607.52 101.90 54476.38 88888.00 2016-10-04 18:38:39.125 278 12607.50 101.88 54476.40 88888.00 2016-10-04 18:38:39.250 278 12607.40 101.88 54476.38 88888.00 2016-10-04 18:38:39.375 278 12607.40 101.88 54476.38 88888.00 2016-10-04 18:38:39.500 278 12607.38 101.88 54476.40 88888.00 2016-10-04 18:38:39.625 278 12607.42 101.85 54476.38 88888.00 2016-10-04 18:38:39.750 278 12607.50 101.88 54476.40 88888.00 2016-10-04 18:38:39.875 278 12607.50 101.85 54476.38 88888.00 2016-10-04 18:38:40.000 278 12607.48 101.83 54476.40 88888.00 2016-10-04 18:38:40.125 278 12607.45 101.85 54476.38 88888.00 2016-10-04 18:38:40.250 278 12607.40 101.85 54476.40 88888.00 2016-10-04 18:38:40.375 278 12607.42 101.85 54476.40 88888.00 2016-10-04 18:38:40.500 278 12607.42 101.85 54476.40 88888.00 2016-10-04 18:38:40.625 278 12607.40 101.85 54476.38 88888.00 2016-10-04 18:38:40.750 278 12607.38 101.85 54476.40 88888.00 2016-10-04 18:38:40.875 278 12607.40 101.83 54476.40 88888.00 2016-10-04 18:38:41.000 278 12607.48 101.83 54476.38 88888.00 2016-10-04 18:38:41.125 278 12607.45 101.83 54476.40 88888.00 2016-10-04 18:38:41.250 278 12607.35 101.83 54476.40 88888.00 2016-10-04 18:38:41.375 278 12607.40 101.83 54476.35 88888.00 2016-10-04 18:38:41.500 278 12607.42 101.83 54476.40 88888.00 2016-10-04 18:38:41.625 278 12607.45 101.80 54476.40 88888.00 2016-10-04 18:38:41.750 278 12607.42 101.80 54476.40 88888.00 2016-10-04 18:38:41.875 278 12607.40 101.83 54476.40 88888.00 2016-10-04 18:38:42.000 278 12607.48 101.78 54476.40 88888.00 2016-10-04 18:38:42.125 278 12607.45 101.75 54476.38 88888.00 2016-10-04 18:38:42.250 278 12607.38 101.80 54476.40 88888.00 2016-10-04 18:38:42.375 278 12607.45 101.83 54476.38 88888.00 2016-10-04 18:38:42.500 278 12607.48 101.75 54476.38 88888.00 2016-10-04 18:38:42.625 278 12607.48 101.72 54476.38 88888.00 2016-10-04 18:38:42.750 278 12607.40 101.78 54476.35 88888.00 2016-10-04 18:38:42.875 278 12607.38 101.80 54476.35 88888.00 2016-10-04 18:38:43.000 278 12607.33 101.75 54476.35 88888.00 2016-10-04 18:38:43.125 278 12607.40 101.75 54476.35 88888.00 2016-10-04 18:38:43.250 278 12607.35 101.72 54476.38 88888.00 2016-10-04 18:38:43.375 278 12607.40 101.72 54476.38 88888.00 2016-10-04 18:38:43.500 278 12607.48 101.75 54476.38 88888.00 2016-10-04 18:38:43.625 278 12607.48 101.75 54476.38 88888.00 2016-10-04 18:38:43.750 278 12607.52 101.78 54476.38 88888.00 2016-10-04 18:38:43.875 278 12607.45 101.72 54476.38 88888.00 2016-10-04 18:38:44.000 278 12607.38 101.70 54476.38 88888.00 2016-10-04 18:38:44.125 278 12607.33 101.70 54476.38 88888.00 2016-10-04 18:38:44.250 278 12607.38 101.72 54476.40 88888.00 2016-10-04 18:38:44.375 278 12607.42 101.75 54476.40 88888.00 2016-10-04 18:38:44.500 278 12607.35 101.75 54476.38 88888.00 2016-10-04 18:38:44.625 278 12607.35 101.72 54476.38 88888.00 2016-10-04 18:38:44.750 278 12607.38 101.72 54476.38 88888.00 2016-10-04 18:38:44.875 278 12607.38 101.72 54476.40 88888.00 2016-10-04 18:38:45.000 278 12607.38 101.72 54476.40 88888.00 2016-10-04 18:38:45.125 278 12607.33 101.70 54476.40 88888.00 2016-10-04 18:38:45.250 278 12607.35 101.67 54476.38 88888.00 2016-10-04 18:38:45.375 278 12607.45 101.67 54476.35 88888.00 2016-10-04 18:38:45.500 278 12607.38 101.67 54476.38 88888.00 2016-10-04 18:38:45.625 278 12607.42 101.67 54476.38 88888.00 2016-10-04 18:38:45.750 278 12607.42 101.67 54476.35 88888.00 2016-10-04 18:38:45.875 278 12607.40 101.65 54476.38 88888.00 2016-10-04 18:38:46.000 278 12607.40 101.67 54476.38 88888.00 2016-10-04 18:38:46.125 278 12607.35 101.67 54476.35 88888.00 2016-10-04 18:38:46.250 278 12607.33 101.65 54476.35 88888.00 2016-10-04 18:38:46.375 278 12607.38 101.65 54476.35 88888.00 2016-10-04 18:38:46.500 278 12607.38 101.62 54476.32 88888.00 2016-10-04 18:38:46.625 278 12607.38 101.65 54476.32 88888.00 2016-10-04 18:38:46.750 278 12607.40 101.62 54476.35 88888.00 2016-10-04 18:38:46.875 278 12607.42 101.62 54476.35 88888.00 2016-10-04 18:38:47.000 278 12607.48 101.60 54476.35 88888.00 2016-10-04 18:38:47.125 278 12607.52 101.62 54476.38 88888.00 2016-10-04 18:38:47.250 278 12607.35 101.62 54476.35 88888.00 2016-10-04 18:38:47.375 278 12607.33 101.60 54476.35 88888.00 2016-10-04 18:38:47.500 278 12607.33 101.60 54476.38 88888.00 2016-10-04 18:38:47.625 278 12607.35 101.62 54476.38 88888.00 2016-10-04 18:38:47.750 278 12607.35 101.62 54476.38 88888.00 2016-10-04 18:38:47.875 278 12607.40 101.62 54476.38 88888.00 2016-10-04 18:38:48.000 278 12607.38 101.60 54476.38 88888.00 2016-10-04 18:38:48.125 278 12607.40 101.60 54476.35 88888.00 2016-10-04 18:38:48.250 278 12607.45 101.58 54476.35 88888.00 2016-10-04 18:38:48.375 278 12607.48 101.60 54476.35 88888.00 2016-10-04 18:38:48.500 278 12607.42 101.58 54476.35 88888.00 2016-10-04 18:38:48.625 278 12607.48 101.58 54476.35 88888.00 2016-10-04 18:38:48.750 278 12607.48 101.58 54476.35 88888.00 2016-10-04 18:38:48.875 278 12607.42 101.58 54476.35 88888.00 2016-10-04 18:38:49.000 278 12607.40 101.55 54476.35 88888.00 2016-10-04 18:38:49.125 278 12607.45 101.55 54476.35 88888.00 2016-10-04 18:38:49.250 278 12607.42 101.50 54476.35 88888.00 2016-10-04 18:38:49.375 278 12607.45 101.53 54476.35 88888.00 2016-10-04 18:38:49.500 278 12607.42 101.55 54476.32 88888.00 2016-10-04 18:38:49.625 278 12607.48 101.53 54476.32 88888.00 2016-10-04 18:38:49.750 278 12607.55 101.55 54476.30 88888.00 2016-10-04 18:38:49.875 278 12607.58 101.55 54476.32 88888.00 2016-10-04 18:38:50.000 278 12607.55 101.53 54476.32 88888.00 2016-10-04 18:38:50.125 278 12607.52 101.53 54476.35 88888.00 2016-10-04 18:38:50.250 278 12607.48 101.47 54476.35 88888.00 2016-10-04 18:38:50.375 278 12607.50 101.47 54476.35 88888.00 2016-10-04 18:38:50.500 278 12607.52 101.50 54476.35 88888.00 2016-10-04 18:38:50.625 278 12607.55 101.50 54476.35 88888.00 2016-10-04 18:38:50.750 278 12607.50 101.47 54476.32 88888.00 2016-10-04 18:38:50.875 278 12607.50 101.47 54476.32 88888.00 2016-10-04 18:38:51.000 278 12607.48 101.47 54476.32 88888.00 2016-10-04 18:38:51.125 278 12607.48 101.47 54476.35 88888.00 2016-10-04 18:38:51.250 278 12607.52 101.45 54476.35 88888.00 2016-10-04 18:38:51.375 278 12607.55 101.45 54476.32 88888.00 2016-10-04 18:38:51.500 278 12607.55 101.47 54476.35 88888.00 2016-10-04 18:38:51.625 278 12607.52 101.45 54476.35 88888.00 2016-10-04 18:38:51.750 278 12607.48 101.47 54476.32 88888.00 2016-10-04 18:38:51.875 278 12607.45 101.45 54476.35 88888.00 2016-10-04 18:38:52.000 278 12607.42 101.42 54476.32 88888.00 2016-10-04 18:38:52.125 278 12607.42 101.42 54476.32 88888.00 2016-10-04 18:38:52.250 278 12607.45 101.45 54476.35 88888.00 2016-10-04 18:38:52.375 278 12607.52 101.47 54476.35 88888.00 2016-10-04 18:38:52.500 278 12607.50 101.50 54476.32 88888.00 2016-10-04 18:38:52.625 278 12607.48 101.47 54476.30 88888.00 2016-10-04 18:38:52.750 278 12607.45 101.45 54476.32 88888.00 2016-10-04 18:38:52.875 278 12607.50 101.45 54476.32 88888.00 2016-10-04 18:38:53.000 278 12607.48 101.45 54476.30 88888.00 2016-10-04 18:38:53.125 278 12607.45 101.42 54476.30 88888.00 2016-10-04 18:38:53.250 278 12607.42 101.38 54476.30 88888.00 2016-10-04 18:38:53.375 278 12607.45 101.42 54476.30 88888.00 2016-10-04 18:38:53.500 278 12607.45 101.42 54476.30 88888.00 2016-10-04 18:38:53.625 278 12607.48 101.45 54476.30 88888.00 2016-10-04 18:38:53.750 278 12607.48 101.42 54476.30 88888.00 2016-10-04 18:38:53.875 278 12607.48 101.40 54476.35 88888.00 2016-10-04 18:38:54.000 278 12607.48 101.42 54476.32 88888.00 2016-10-04 18:38:54.125 278 12607.42 101.42 54476.35 88888.00 2016-10-04 18:38:54.250 278 12607.40 101.42 54476.32 88888.00 2016-10-04 18:38:54.375 278 12607.45 101.42 54476.32 88888.00 2016-10-04 18:38:54.500 278 12607.45 101.40 54476.35 88888.00 2016-10-04 18:38:54.625 278 12607.50 101.38 54476.32 88888.00 2016-10-04 18:38:54.750 278 12607.48 101.40 54476.32 88888.00 2016-10-04 18:38:54.875 278 12607.48 101.42 54476.32 88888.00 2016-10-04 18:38:55.000 278 12607.48 101.40 54476.35 88888.00 2016-10-04 18:38:55.125 278 12607.45 101.38 54476.35 88888.00 2016-10-04 18:38:55.250 278 12607.45 101.40 54476.35 88888.00 2016-10-04 18:38:55.375 278 12607.50 101.40 54476.38 88888.00 2016-10-04 18:38:55.500 278 12607.42 101.40 54476.38 88888.00 2016-10-04 18:38:55.625 278 12607.42 101.40 54476.35 88888.00 2016-10-04 18:38:55.750 278 12607.40 101.38 54476.38 88888.00 2016-10-04 18:38:55.875 278 12607.35 101.33 54476.38 88888.00 2016-10-04 18:38:56.000 278 12607.33 101.33 54476.38 88888.00 2016-10-04 18:38:56.125 278 12607.33 101.33 54476.38 88888.00 2016-10-04 18:38:56.250 278 12607.27 101.35 54476.40 88888.00 2016-10-04 18:38:56.375 278 12607.38 101.38 54476.40 88888.00 2016-10-04 18:38:56.500 278 12607.35 101.38 54476.38 88888.00 2016-10-04 18:38:56.625 278 12607.27 101.30 54476.35 88888.00 2016-10-04 18:38:56.750 278 12607.27 101.30 54476.38 88888.00 2016-10-04 18:38:56.875 278 12607.33 101.30 54476.38 88888.00 2016-10-04 18:38:57.000 278 12607.30 101.30 54476.35 88888.00 2016-10-04 18:38:57.125 278 12607.25 101.33 54476.35 88888.00 2016-10-04 18:38:57.250 278 12607.20 101.30 54476.40 88888.00 2016-10-04 18:38:57.375 278 12607.27 101.30 54476.40 88888.00 2016-10-04 18:38:57.500 278 12607.30 101.22 54476.38 88888.00 2016-10-04 18:38:57.625 278 12607.23 101.25 54476.40 88888.00 2016-10-04 18:38:57.750 278 12607.17 101.28 54476.40 88888.00 2016-10-04 18:38:57.875 278 12607.20 101.28 54476.43 88888.00 2016-10-04 18:38:58.000 278 12607.27 101.25 54476.43 88888.00 2016-10-04 18:38:58.125 278 12607.23 101.28 54476.43 88888.00 2016-10-04 18:38:58.250 278 12607.15 101.22 54476.43 88888.00 2016-10-04 18:38:58.375 278 12607.12 101.22 54476.38 88888.00 2016-10-04 18:38:58.500 278 12607.08 101.20 54476.40 88888.00 2016-10-04 18:38:58.625 278 12607.05 101.17 54476.43 88888.00 2016-10-04 18:38:58.750 278 12607.10 101.22 54476.40 88888.00 2016-10-04 18:38:58.875 278 12607.15 101.22 54476.43 88888.00 2016-10-04 18:38:59.000 278 12607.15 101.20 54476.40 88888.00 2016-10-04 18:38:59.125 278 12607.10 101.20 54476.45 88888.00 2016-10-04 18:38:59.250 278 12607.00 101.17 54476.45 88888.00 2016-10-04 18:38:59.375 278 12607.08 101.20 54476.45 88888.00 2016-10-04 18:38:59.500 278 12607.15 101.17 54476.43 88888.00 2016-10-04 18:38:59.625 278 12607.12 101.12 54476.40 88888.00 2016-10-04 18:38:59.750 278 12607.08 101.12 54476.40 88888.00 2016-10-04 18:38:59.875 278 12607.02 101.12 54476.43 88888.00 2016-10-04 18:39:00.000 278 12607.08 101.10 54476.43 88888.00 2016-10-04 18:39:00.125 278 12607.12 101.10 54476.43 88888.00 2016-10-04 18:39:00.250 278 12607.08 101.05 54476.43 88888.00 2016-10-04 18:39:00.375 278 12607.02 101.10 54476.43 88888.00 2016-10-04 18:39:00.500 278 12607.00 101.10 54476.43 88888.00 2016-10-04 18:39:00.625 278 12607.02 101.10 54476.40 88888.00 2016-10-04 18:39:00.750 278 12607.00 101.05 54476.40 88888.00 2016-10-04 18:39:00.875 278 12607.02 101.03 54476.40 88888.00 2016-10-04 18:39:01.000 278 12607.00 101.03 54476.40 88888.00 2016-10-04 18:39:01.125 278 12606.92 101.05 54476.43 88888.00 2016-10-04 18:39:01.250 278 12606.85 101.03 54476.43 88888.00 2016-10-04 18:39:01.375 278 12606.90 101.00 54476.47 88888.00 2016-10-04 18:39:01.500 278 12606.92 101.03 54476.45 88888.00 2016-10-04 18:39:01.625 278 12606.92 101.05 54476.45 88888.00 2016-10-04 18:39:01.750 278 12606.90 101.05 54476.45 88888.00 2016-10-04 18:39:01.875 278 12606.85 101.00 54476.45 88888.00 2016-10-04 18:39:02.000 278 12606.88 100.97 54476.45 88888.00 2016-10-04 18:39:02.125 278 12606.95 101.00 54476.45 88888.00 2016-10-04 18:39:02.250 278 12606.90 100.97 54476.47 88888.00 2016-10-04 18:39:02.375 278 12606.92 100.97 54476.50 88888.00 2016-10-04 18:39:02.500 278 12606.90 100.95 54476.47 88888.00 2016-10-04 18:39:02.625 278 12606.85 100.95 54476.45 88888.00 2016-10-04 18:39:02.750 278 12606.85 100.95 54476.47 88888.00 2016-10-04 18:39:02.875 278 12606.85 100.92 54476.45 88888.00 2016-10-04 18:39:03.000 278 12606.92 100.95 54476.45 88888.00 2016-10-04 18:39:03.125 278 12606.92 100.95 54476.43 88888.00 2016-10-04 18:39:03.250 278 12606.85 100.92 54476.40 88888.00 2016-10-04 18:39:03.375 278 12606.85 100.92 54476.43 88888.00 2016-10-04 18:39:03.500 278 12606.83 100.90 54476.43 88888.00 2016-10-04 18:39:03.625 278 12606.85 100.90 54476.43 88888.00 2016-10-04 18:39:03.750 278 12606.85 100.90 54476.45 88888.00 2016-10-04 18:39:03.875 278 12606.77 100.92 54476.43 88888.00 2016-10-04 18:39:04.000 278 12606.80 100.90 54476.43 88888.00 2016-10-04 18:39:04.125 278 12606.80 100.90 54476.47 88888.00 2016-10-04 18:39:04.250 278 12606.77 100.88 54476.50 88888.00 2016-10-04 18:39:04.375 278 12606.85 100.90 54476.45 88888.00 2016-10-04 18:39:04.500 278 12606.85 100.92 54476.47 88888.00 2016-10-04 18:39:04.625 278 12606.80 100.92 54476.43 88888.00 2016-10-04 18:39:04.750 278 12606.77 100.88 54476.43 88888.00 2016-10-04 18:39:04.875 278 12606.80 100.90 54476.43 88888.00 2016-10-04 18:39:05.000 278 12606.80 100.90 54476.45 88888.00 2016-10-04 18:39:05.125 278 12606.77 100.88 54476.43 88888.00 2016-10-04 18:39:05.250 278 12606.73 100.88 54476.47 88888.00 2016-10-04 18:39:05.375 278 12606.75 100.85 54476.45 88888.00 2016-10-04 18:39:05.500 278 12606.75 100.88 54476.45 88888.00 2016-10-04 18:39:05.625 278 12606.75 100.90 54476.45 88888.00 2016-10-04 18:39:05.750 278 12606.77 100.90 54476.47 88888.00 2016-10-04 18:39:05.875 278 12606.77 100.88 54476.47 88888.00 2016-10-04 18:39:06.000 278 12606.77 100.88 54476.47 88888.00 2016-10-04 18:39:06.125 278 12606.77 100.88 54476.47 88888.00 2016-10-04 18:39:06.250 278 12606.70 100.88 54476.47 88888.00 2016-10-04 18:39:06.375 278 12606.75 100.85 54476.45 88888.00 2016-10-04 18:39:06.500 278 12606.73 100.85 54476.47 88888.00 2016-10-04 18:39:06.625 278 12606.83 100.85 54476.50 88888.00 2016-10-04 18:39:06.750 278 12606.85 100.85 54476.45 88888.00 2016-10-04 18:39:06.875 278 12606.80 100.85 54476.45 88888.00 2016-10-04 18:39:07.000 278 12606.75 100.83 54476.45 88888.00 2016-10-04 18:39:07.125 278 12606.80 100.85 54476.45 88888.00 2016-10-04 18:39:07.250 278 12606.83 100.80 54476.45 88888.00 2016-10-04 18:39:07.375 278 12606.90 100.80 54476.45 88888.00 2016-10-04 18:39:07.500 278 12606.85 100.83 54476.45 88888.00 2016-10-04 18:39:07.625 278 12606.77 100.85 54476.45 88888.00 2016-10-04 18:39:07.750 278 12606.75 100.83 54476.43 88888.00 2016-10-04 18:39:07.875 278 12606.75 100.85 54476.47 88888.00 2016-10-04 18:39:08.000 278 12606.77 100.83 54476.47 88888.00 2016-10-04 18:39:08.125 278 12606.73 100.83 54476.47 88888.00 2016-10-04 18:39:08.250 278 12606.73 100.80 54476.47 88888.00 2016-10-04 18:39:08.375 278 12606.75 100.80 54476.47 88888.00 2016-10-04 18:39:08.500 278 12606.67 100.80 54476.47 88888.00 2016-10-04 18:39:08.625 278 12606.67 100.78 54476.45 88888.00 2016-10-04 18:39:08.750 278 12606.73 100.78 54476.47 88888.00 2016-10-04 18:39:08.875 278 12606.73 100.78 54476.50 88888.00 2016-10-04 18:39:09.000 278 12606.73 100.78 54476.47 88888.00 2016-10-04 18:39:09.125 278 12606.73 100.78 54476.45 88888.00 2016-10-04 18:39:09.250 278 12606.67 100.78 54476.45 88888.00 2016-10-04 18:39:09.375 278 12606.75 100.75 54476.43 88888.00 2016-10-04 18:39:09.500 278 12606.75 100.75 54476.43 88888.00 2016-10-04 18:39:09.625 278 12606.75 100.75 54476.45 88888.00 2016-10-04 18:39:09.750 278 12606.77 100.78 54476.45 88888.00 2016-10-04 18:39:09.875 278 12606.83 100.78 54476.45 88888.00 2016-10-04 18:39:10.000 278 12606.85 100.75 54476.45 88888.00 2016-10-04 18:39:10.125 278 12606.75 100.72 54476.47 88888.00 2016-10-04 18:39:10.250 278 12606.67 100.70 54476.47 88888.00 2016-10-04 18:39:10.375 278 12606.73 100.72 54476.45 88888.00 2016-10-04 18:39:10.500 278 12606.75 100.75 54476.45 88888.00 2016-10-04 18:39:10.625 278 12606.77 100.72 54476.43 88888.00 2016-10-04 18:39:10.750 278 12606.80 100.72 54476.45 88888.00 2016-10-04 18:39:10.875 278 12606.77 100.72 54476.45 88888.00 2016-10-04 18:39:11.000 278 12606.67 100.72 54476.45 88888.00 2016-10-04 18:39:11.125 278 12606.65 100.70 54476.47 88888.00 2016-10-04 18:39:11.250 278 12606.67 100.70 54476.50 88888.00 2016-10-04 18:39:11.375 278 12606.75 100.72 54476.47 88888.00 2016-10-04 18:39:11.500 278 12606.75 100.70 54476.47 88888.00 2016-10-04 18:39:11.625 278 12606.70 100.70 54476.47 88888.00 2016-10-04 18:39:11.750 278 12606.67 100.67 54476.47 88888.00 2016-10-04 18:39:11.875 278 12606.70 100.67 54476.47 88888.00 2016-10-04 18:39:12.000 278 12606.73 100.65 54476.47 88888.00 2016-10-04 18:39:12.125 278 12606.67 100.67 54476.47 88888.00 2016-10-04 18:39:12.250 278 12606.62 100.65 54476.47 88888.00 2016-10-04 18:39:12.375 278 12606.67 100.67 54476.45 88888.00 2016-10-04 18:39:12.500 278 12606.70 100.65 54476.47 88888.00 2016-10-04 18:39:12.625 278 12606.70 100.67 54476.47 88888.00 2016-10-04 18:39:12.750 278 12606.67 100.62 54476.45 88888.00 2016-10-04 18:39:12.875 278 12606.67 100.65 54476.45 88888.00 2016-10-04 18:39:13.000 278 12606.75 100.62 54476.45 88888.00 2016-10-04 18:39:13.125 278 12606.73 100.65 54476.47 88888.00 2016-10-04 18:39:13.250 278 12606.70 100.62 54476.50 88888.00 2016-10-04 18:39:13.375 278 12606.73 100.60 54476.43 88888.00 2016-10-04 18:39:13.500 278 12606.73 100.65 54476.47 88888.00 2016-10-04 18:39:13.625 278 12606.65 100.70 54476.45 88888.00 2016-10-04 18:39:13.750 278 12606.62 100.65 54476.43 88888.00 2016-10-04 18:39:13.875 278 12606.65 100.65 54476.43 88888.00 2016-10-04 18:39:14.000 278 12606.67 100.62 54476.43 88888.00 2016-10-04 18:39:14.125 278 12606.65 100.65 54476.47 88888.00 2016-10-04 18:39:14.250 278 12606.65 100.62 54476.47 88888.00 2016-10-04 18:39:14.375 278 12606.70 100.62 54476.45 88888.00 2016-10-04 18:39:14.500 278 12606.67 100.60 54476.47 88888.00 2016-10-04 18:39:14.625 278 12606.67 100.62 54476.43 88888.00 2016-10-04 18:39:14.750 278 12606.65 100.60 54476.40 88888.00 2016-10-04 18:39:14.875 278 12606.62 100.60 54476.45 88888.00 2016-10-04 18:39:15.000 278 12606.67 100.62 54476.45 88888.00 2016-10-04 18:39:15.125 278 12606.73 100.55 54476.45 88888.00 2016-10-04 18:39:15.250 278 12606.67 100.53 54476.45 88888.00 2016-10-04 18:39:15.375 278 12606.65 100.55 54476.43 88888.00 2016-10-04 18:39:15.500 278 12606.60 100.50 54476.45 88888.00 2016-10-04 18:39:15.625 278 12606.60 100.58 54476.45 88888.00 2016-10-04 18:39:15.750 278 12606.58 100.58 54476.47 88888.00 2016-10-04 18:39:15.875 278 12606.65 100.60 54476.47 88888.00 2016-10-04 18:39:16.000 278 12606.67 100.58 54476.47 88888.00 2016-10-04 18:39:16.125 278 12606.65 100.55 54476.47 88888.00 2016-10-04 18:39:16.250 278 12606.60 100.55 54476.45 88888.00 2016-10-04 18:39:16.375 278 12606.67 100.58 54476.50 88888.00 2016-10-04 18:39:16.500 278 12606.65 100.58 54476.47 88888.00 2016-10-04 18:39:16.625 278 12606.62 100.58 54476.50 88888.00 2016-10-04 18:39:16.750 278 12606.58 100.58 54476.47 88888.00 2016-10-04 18:39:16.875 278 12606.52 100.58 54476.47 88888.00 2016-10-04 18:39:17.000 278 12606.55 100.53 54476.45 88888.00 2016-10-04 18:39:17.125 278 12606.58 100.55 54476.47 88888.00 2016-10-04 18:39:17.250 278 12606.58 100.55 54476.50 88888.00 2016-10-04 18:39:17.375 278 12606.65 100.55 54476.50 88888.00 2016-10-04 18:39:17.500 278 12606.60 100.50 54476.47 88888.00 2016-10-04 18:39:17.625 278 12606.58 100.50 54476.47 88888.00 2016-10-04 18:39:17.750 278 12606.55 100.47 54476.43 88888.00 2016-10-04 18:39:17.875 278 12606.58 100.50 54476.45 88888.00 2016-10-04 18:39:18.000 278 12606.60 100.50 54476.47 88888.00 2016-10-04 18:39:18.125 278 12606.65 100.47 54476.47 88888.00 2016-10-04 18:39:18.250 278 12606.60 100.50 54476.47 88888.00 2016-10-04 18:39:18.375 278 12606.67 100.47 54476.47 88888.00 2016-10-04 18:39:18.500 278 12606.70 100.47 54476.47 88888.00 2016-10-04 18:39:18.625 278 12606.65 100.50 54476.45 88888.00 2016-10-04 18:39:18.750 278 12606.65 100.50 54476.47 88888.00 2016-10-04 18:39:18.875 278 12606.67 100.50 54476.47 88888.00 2016-10-04 18:39:19.000 278 12606.65 100.47 54476.45 88888.00 2016-10-04 18:39:19.125 278 12606.60 100.45 54476.45 88888.00 2016-10-04 18:39:19.250 278 12606.65 100.42 54476.47 88888.00 2016-10-04 18:39:19.375 278 12606.70 100.45 54476.45 88888.00 2016-10-04 18:39:19.500 278 12606.65 100.45 54476.45 88888.00 2016-10-04 18:39:19.625 278 12606.55 100.40 54476.40 88888.00 2016-10-04 18:39:19.750 278 12606.52 100.42 54476.40 88888.00 2016-10-04 18:39:19.875 278 12606.60 100.42 54476.40 88888.00 2016-10-04 18:39:20.000 278 12606.65 100.40 54476.43 88888.00 2016-10-04 18:39:20.125 278 12606.60 100.40 54476.43 88888.00 2016-10-04 18:39:20.250 278 12606.55 100.35 54476.40 88888.00 2016-10-04 18:39:20.375 278 12606.60 100.33 54476.40 88888.00 2016-10-04 18:39:20.500 278 12606.65 100.33 54476.40 88888.00 2016-10-04 18:39:20.625 278 12606.70 100.33 54476.38 88888.00 2016-10-04 18:39:20.750 278 12606.73 100.35 54476.43 88888.00 2016-10-04 18:39:20.875 278 12606.77 100.35 54476.43 88888.00 2016-10-04 18:39:21.000 278 12606.75 100.30 54476.43 88888.00 2016-10-04 18:39:21.125 278 12606.75 100.28 54476.40 88888.00 2016-10-04 18:39:21.250 278 12606.70 100.28 54476.40 88888.00 2016-10-04 18:39:21.375 278 12606.80 100.33 54476.40 88888.00 2016-10-04 18:39:21.500 278 12606.80 100.33 54476.40 88888.00 2016-10-04 18:39:21.625 278 12606.83 100.33 54476.40 88888.00 2016-10-04 18:39:21.750 278 12606.83 100.30 54476.38 88888.00 2016-10-04 18:39:21.875 278 12606.77 100.25 54476.38 88888.00 2016-10-04 18:39:22.000 278 12606.75 100.25 54476.40 88888.00 2016-10-04 18:39:22.125 278 12606.83 100.28 54476.40 88888.00 2016-10-04 18:39:22.250 278 12606.77 100.28 54476.40 88888.00 2016-10-04 18:39:22.375 278 12606.77 100.28 54476.40 88888.00 2016-10-04 18:39:22.500 278 12606.77 100.28 54476.40 88888.00 2016-10-04 18:39:22.625 278 12606.75 100.25 54476.38 88888.00 2016-10-04 18:39:22.750 278 12606.83 100.28 54476.38 88888.00 2016-10-04 18:39:22.875 278 12606.83 100.28 54476.40 88888.00 2016-10-04 18:39:23.000 278 12606.85 100.25 54476.43 88888.00 2016-10-04 18:39:23.125 278 12606.88 100.28 54476.40 88888.00 2016-10-04 18:39:23.250 278 12606.80 100.28 54476.38 88888.00 2016-10-04 18:39:23.375 278 12606.80 100.25 54476.38 88888.00 2016-10-04 18:39:23.500 278 12606.75 100.25 54476.38 88888.00 2016-10-04 18:39:23.625 278 12606.73 100.22 54476.40 88888.00 2016-10-04 18:39:23.750 278 12606.75 100.25 54476.43 88888.00 2016-10-04 18:39:23.875 278 12606.75 100.30 54476.43 88888.00 2016-10-04 18:39:24.000 278 12606.77 100.28 54476.40 88888.00 2016-10-04 18:39:24.125 278 12606.75 100.22 54476.40 88888.00 2016-10-04 18:39:24.250 278 12606.70 100.22 54476.43 88888.00 2016-10-04 18:39:24.375 278 12606.77 100.25 54476.40 88888.00 2016-10-04 18:39:24.500 278 12606.75 100.25 54476.40 88888.00 2016-10-04 18:39:24.625 278 12606.75 100.20 54476.43 88888.00 2016-10-04 18:39:24.750 278 12606.80 100.20 54476.40 88888.00 2016-10-04 18:39:24.875 278 12606.83 100.22 54476.40 88888.00 2016-10-04 18:39:25.000 278 12606.80 100.22 54476.40 88888.00 2016-10-04 18:39:25.125 278 12606.80 100.22 54476.40 88888.00 2016-10-04 18:39:25.250 278 12606.83 100.22 54476.40 88888.00 2016-10-04 18:39:25.375 278 12606.85 100.25 54476.38 88888.00 2016-10-04 18:39:25.500 278 12606.80 100.25 54476.40 88888.00 2016-10-04 18:39:25.625 278 12606.77 100.25 54476.40 88888.00 2016-10-04 18:39:25.750 278 12606.75 100.22 54476.40 88888.00 2016-10-04 18:39:25.875 278 12606.73 100.20 54476.38 88888.00 2016-10-04 18:39:26.000 278 12606.75 100.20 54476.38 88888.00 2016-10-04 18:39:26.125 278 12606.77 100.20 54476.35 88888.00 2016-10-04 18:39:26.250 278 12606.77 100.17 54476.35 88888.00 2016-10-04 18:39:26.375 278 12606.80 100.17 54476.35 88888.00 2016-10-04 18:39:26.500 278 12606.80 100.20 54476.35 88888.00 2016-10-04 18:39:26.625 278 12606.90 100.22 54476.38 88888.00 2016-10-04 18:39:26.750 278 12606.95 100.20 54476.35 88888.00 2016-10-04 18:39:26.875 278 12606.95 100.17 54476.40 88888.00 2016-10-04 18:39:27.000 278 12606.88 100.20 54476.38 88888.00 2016-10-04 18:39:27.125 278 12606.83 100.17 54476.38 88888.00 2016-10-04 18:39:27.250 278 12606.70 100.12 54476.40 88888.00 2016-10-04 18:39:27.375 278 12606.75 100.12 54476.38 88888.00 2016-10-04 18:39:27.500 278 12606.77 100.12 54476.38 88888.00 2016-10-04 18:39:27.625 278 12606.80 100.15 54476.38 88888.00 2016-10-04 18:39:27.750 278 12606.77 100.17 54476.38 88888.00 2016-10-04 18:39:27.875 278 12606.75 100.15 54476.38 88888.00 2016-10-04 18:39:28.000 278 12606.67 100.12 54476.38 88888.00 2016-10-04 18:39:28.125 278 12606.67 100.15 54476.38 88888.00 2016-10-04 18:39:28.250 278 12606.67 100.10 54476.38 88888.00 2016-10-04 18:39:28.375 278 12606.75 100.10 54476.38 88888.00 2016-10-04 18:39:28.500 278 12606.75 100.10 54476.40 88888.00 2016-10-04 18:39:28.625 278 12606.67 100.10 54476.40 88888.00 2016-10-04 18:39:28.750 278 12606.65 100.10 54476.38 88888.00 2016-10-04 18:39:28.875 278 12606.60 100.10 54476.38 88888.00 2016-10-04 18:39:29.000 278 12606.62 100.10 54476.38 88888.00 2016-10-04 18:39:29.125 278 12606.65 100.08 54476.40 88888.00 2016-10-04 18:39:29.250 278 12606.58 100.03 54476.38 88888.00 2016-10-04 18:39:29.375 278 12606.62 100.03 54476.38 88888.00 2016-10-04 18:39:29.500 278 12606.67 100.03 54476.35 88888.00 2016-10-04 18:39:29.625 278 12606.73 100.08 54476.38 88888.00 2016-10-04 18:39:29.750 278 12606.67 100.08 54476.38 88888.00 2016-10-04 18:39:29.875 278 12606.62 100.05 54476.35 88888.00 2016-10-04 18:39:30.000 278 12606.62 100.05 54476.35 88888.00 2016-10-04 18:39:30.125 278 12606.58 100.03 54476.38 88888.00 2016-10-04 18:39:30.250 278 12606.55 99.95 54476.38 88888.00 2016-10-04 18:39:30.375 278 12606.58 99.97 54476.38 88888.00 2016-10-04 18:39:30.500 278 12606.58 99.97 54476.38 88888.00 2016-10-04 18:39:30.625 278 12606.55 100.00 54476.38 88888.00 2016-10-04 18:39:30.750 278 12606.48 100.00 54476.38 88888.00 2016-10-04 18:39:30.875 278 12606.52 99.97 54476.38 88888.00 2016-10-04 18:39:31.000 278 12606.55 99.97 54476.35 88888.00 2016-10-04 18:39:31.125 278 12606.55 99.97 54476.38 88888.00 2016-10-04 18:39:31.250 278 12606.50 99.92 54476.38 88888.00 2016-10-04 18:39:31.375 278 12606.55 99.92 54476.38 88888.00 2016-10-04 18:39:31.500 278 12606.55 99.92 54476.40 88888.00 2016-10-04 18:39:31.625 278 12606.52 99.90 54476.43 88888.00 2016-10-04 18:39:31.750 278 12606.48 99.90 54476.43 88888.00 2016-10-04 18:39:31.875 278 12606.48 99.90 54476.40 88888.00 2016-10-04 18:39:32.000 278 12606.52 99.88 54476.38 88888.00 2016-10-04 18:39:32.125 278 12606.55 99.88 54476.43 88888.00 2016-10-04 18:39:32.250 278 12606.50 99.85 54476.43 88888.00 2016-10-04 18:39:32.375 278 12606.50 99.85 54476.40 88888.00 2016-10-04 18:39:32.500 278 12606.42 99.88 54476.43 88888.00 2016-10-04 18:39:32.625 278 12606.45 99.88 54476.43 88888.00 2016-10-04 18:39:32.750 278 12606.50 99.83 54476.40 88888.00 2016-10-04 18:39:32.875 278 12606.48 99.80 54476.43 88888.00 2016-10-04 18:39:33.000 278 12606.45 99.78 54476.40 88888.00 2016-10-04 18:39:33.125 278 12606.45 99.78 54476.43 88888.00 2016-10-04 18:39:33.250 278 12606.45 99.78 54476.45 88888.00 2016-10-04 18:39:33.375 278 12606.48 99.78 54476.45 88888.00 2016-10-04 18:39:33.500 278 12606.50 99.78 54476.43 88888.00 2016-10-04 18:39:33.625 278 12606.45 99.75 54476.40 88888.00 2016-10-04 18:39:33.750 278 12606.45 99.70 54476.43 88888.00 2016-10-04 18:39:33.875 278 12606.45 99.72 54476.40 88888.00 2016-10-04 18:39:34.000 278 12606.40 99.72 54476.40 88888.00 2016-10-04 18:39:34.125 278 12606.35 99.70 54476.43 88888.00 2016-10-04 18:39:34.250 278 12606.38 99.67 54476.43 88888.00 2016-10-04 18:39:34.375 278 12606.45 99.67 54476.45 88888.00 2016-10-04 18:39:34.500 278 12606.42 99.67 54476.45 88888.00 2016-10-04 18:39:34.625 278 12606.42 99.65 54476.47 88888.00 2016-10-04 18:39:34.750 278 12606.48 99.65 54476.45 88888.00 2016-10-04 18:39:34.875 278 12606.50 99.65 54476.47 88888.00 2016-10-04 18:39:35.000 278 12606.45 99.62 54476.50 88888.00 2016-10-04 18:39:35.125 278 12606.42 99.58 54476.47 88888.00 2016-10-04 18:39:35.250 278 12606.38 99.55 54476.45 88888.00 2016-10-04 18:39:35.375 278 12606.42 99.55 54476.43 88888.00 2016-10-04 18:39:35.500 278 12606.40 99.53 54476.43 88888.00 2016-10-04 18:39:35.625 278 12606.42 99.53 54476.45 88888.00 2016-10-04 18:39:35.750 278 12606.38 99.55 54476.47 88888.00 2016-10-04 18:39:35.875 278 12606.38 99.53 54476.47 88888.00 2016-10-04 18:39:36.000 278 12606.42 99.50 54476.45 88888.00 2016-10-04 18:39:36.125 278 12606.45 99.47 54476.47 88888.00 2016-10-04 18:39:36.250 278 12606.38 99.42 54476.47 88888.00 2016-10-04 18:39:36.375 278 12606.38 99.45 54476.45 88888.00 2016-10-04 18:39:36.500 278 12606.35 99.45 54476.47 88888.00 2016-10-04 18:39:36.625 278 12606.35 99.45 54476.50 88888.00 2016-10-04 18:39:36.750 278 12606.40 99.45 54476.50 88888.00 2016-10-04 18:39:36.875 278 12606.40 99.42 54476.47 88888.00 2016-10-04 18:39:37.000 278 12606.33 99.42 54476.45 88888.00 2016-10-04 18:39:37.125 278 12606.30 99.42 54476.45 88888.00 2016-10-04 18:39:37.250 278 12606.30 99.42 54476.50 88888.00 2016-10-04 18:39:37.375 278 12606.27 99.40 54476.50 88888.00 2016-10-04 18:39:37.500 278 12606.23 99.38 54476.50 88888.00 2016-10-04 18:39:37.625 278 12606.20 99.35 54476.53 88888.00 2016-10-04 18:39:37.750 278 12606.30 99.35 54476.50 88888.00 2016-10-04 18:39:37.875 278 12606.25 99.35 54476.47 88888.00 2016-10-04 18:39:38.000 278 12606.30 99.30 54476.50 88888.00 2016-10-04 18:39:38.125 278 12606.25 99.28 54476.53 88888.00 2016-10-04 18:39:38.250 278 12606.25 99.25 54476.55 88888.00 2016-10-04 18:39:38.375 278 12606.27 99.30 54476.55 88888.00 2016-10-04 18:39:38.500 278 12606.27 99.28 54476.53 88888.00 2016-10-04 18:39:38.625 278 12606.23 99.22 54476.53 88888.00 2016-10-04 18:39:38.750 278 12606.17 99.22 54476.55 88888.00 2016-10-04 18:39:38.875 278 12606.15 99.22 54476.55 88888.00 2016-10-04 18:39:39.000 278 12606.20 99.22 54476.53 88888.00 2016-10-04 18:39:39.125 278 12606.15 99.22 54476.53 88888.00 2016-10-04 18:39:39.250 278 12606.10 99.17 54476.53 88888.00 2016-10-04 18:39:39.375 278 12606.20 99.22 54476.55 88888.00 2016-10-04 18:39:39.500 278 12606.17 99.20 54476.55 88888.00 2016-10-04 18:39:39.625 278 12606.10 99.22 54476.57 88888.00 2016-10-04 18:39:39.750 278 12606.02 99.25 54476.55 88888.00 2016-10-04 18:39:39.875 278 12606.10 99.20 54476.53 88888.00 2016-10-04 18:39:40.000 278 12606.08 99.15 54476.53 88888.00 2016-10-04 18:39:40.125 278 12606.05 99.17 54476.53 88888.00 2016-10-04 18:39:40.250 278 12606.00 99.17 54476.55 88888.00 2016-10-04 18:39:40.375 278 12606.02 99.17 54476.55 88888.00 2016-10-04 18:39:40.500 278 12605.95 99.17 54476.57 88888.00 2016-10-04 18:39:40.625 278 12606.00 99.12 54476.55 88888.00 2016-10-04 18:39:40.750 278 12606.05 99.10 54476.55 88888.00 2016-10-04 18:39:40.875 278 12605.98 99.12 54476.57 88888.00 2016-10-04 18:39:41.000 278 12605.98 99.12 54476.57 88888.00 2016-10-04 18:39:41.125 278 12605.98 99.10 54476.60 88888.00 2016-10-04 18:39:41.250 278 12606.00 99.05 54476.57 88888.00 2016-10-04 18:39:41.375 278 12606.02 99.05 54476.53 88888.00 2016-10-04 18:39:41.500 278 12605.98 99.03 54476.55 88888.00 2016-10-04 18:39:41.625 278 12605.95 99.00 54476.60 88888.00 2016-10-04 18:39:41.750 278 12605.95 99.00 54476.60 88888.00 2016-10-04 18:39:41.875 278 12605.98 99.00 54476.60 88888.00 2016-10-04 18:39:42.000 278 12605.92 98.92 54476.60 88888.00 2016-10-04 18:39:42.125 278 12605.90 98.90 54476.60 88888.00 2016-10-04 18:39:42.250 278 12605.90 98.92 54476.60 88888.00 2016-10-04 18:39:42.375 278 12605.92 98.92 54476.60 88888.00 2016-10-04 18:39:42.500 278 12605.92 98.92 54476.60 88888.00 2016-10-04 18:39:42.625 278 12605.95 98.90 54476.62 88888.00 2016-10-04 18:39:42.750 278 12605.92 98.88 54476.57 88888.00 2016-10-04 18:39:42.875 278 12605.90 98.88 54476.57 88888.00 2016-10-04 18:39:43.000 278 12605.90 98.85 54476.57 88888.00 2016-10-04 18:39:43.125 278 12605.88 98.85 54476.60 88888.00 2016-10-04 18:39:43.250 278 12605.80 98.83 54476.65 88888.00 2016-10-04 18:39:43.375 278 12605.83 98.80 54476.62 88888.00 2016-10-04 18:39:43.500 278 12605.85 98.83 54476.65 88888.00 2016-10-04 18:39:43.625 278 12605.88 98.83 54476.65 88888.00 2016-10-04 18:39:43.750 278 12605.90 98.80 54476.62 88888.00 2016-10-04 18:39:43.875 278 12605.92 98.80 54476.65 88888.00 2016-10-04 18:39:44.000 278 12605.90 98.78 54476.62 88888.00 2016-10-04 18:39:44.125 278 12605.85 98.72 54476.62 88888.00 2016-10-04 18:39:44.250 278 12605.80 98.70 54476.65 88888.00 2016-10-04 18:39:44.375 278 12605.85 98.67 54476.65 88888.00 2016-10-04 18:39:44.500 278 12605.83 98.67 54476.65 88888.00 2016-10-04 18:39:44.625 278 12605.83 98.70 54476.68 88888.00 2016-10-04 18:39:44.750 278 12605.85 98.67 54476.65 88888.00 2016-10-04 18:39:44.875 278 12605.80 98.65 54476.68 88888.00 2016-10-04 18:39:45.000 278 12605.80 98.62 54476.65 88888.00 2016-10-04 18:39:45.125 278 12605.73 98.60 54476.65 88888.00 2016-10-04 18:39:45.250 278 12605.62 98.55 54476.68 88888.00 2016-10-04 18:39:45.375 278 12605.67 98.58 54476.68 88888.00 2016-10-04 18:39:45.500 278 12605.73 98.53 54476.68 88888.00 2016-10-04 18:39:45.625 278 12605.67 98.53 54476.68 88888.00 2016-10-04 18:39:45.750 278 12605.65 98.53 54476.68 88888.00 2016-10-04 18:39:45.875 278 12605.65 98.55 54476.70 88888.00 2016-10-04 18:39:46.000 278 12605.67 98.53 54476.70 88888.00 2016-10-04 18:39:46.125 278 12605.70 98.50 54476.72 88888.00 2016-10-04 18:39:46.250 278 12605.65 98.45 54476.72 88888.00 2016-10-04 18:39:46.375 278 12605.62 98.45 54476.72 88888.00 2016-10-04 18:39:46.500 278 12605.58 98.42 54476.70 88888.00 2016-10-04 18:39:46.625 278 12605.48 98.42 54476.68 88888.00 2016-10-04 18:39:46.750 278 12605.55 98.45 54476.70 88888.00 2016-10-04 18:39:46.875 278 12605.60 98.42 54476.70 88888.00 2016-10-04 18:39:47.000 278 12605.60 98.38 54476.72 88888.00 2016-10-04 18:39:47.125 278 12605.58 98.35 54476.72 88888.00 2016-10-04 18:39:47.250 278 12605.52 98.33 54476.72 88888.00 2016-10-04 18:39:47.375 278 12605.60 98.35 54476.72 88888.00 2016-10-04 18:39:47.500 278 12605.58 98.38 54476.75 88888.00 2016-10-04 18:39:47.625 278 12605.50 98.33 54476.75 88888.00 2016-10-04 18:39:47.750 278 12605.45 98.33 54476.75 88888.00 2016-10-04 18:39:47.875 278 12605.48 98.33 54476.78 88888.00 2016-10-04 18:39:48.000 278 12605.52 98.30 54476.78 88888.00 2016-10-04 18:39:48.125 278 12605.48 98.28 54476.75 88888.00 2016-10-04 18:39:48.250 278 12605.42 98.25 54476.78 88888.00 2016-10-04 18:39:48.375 278 12605.42 98.28 54476.78 88888.00 2016-10-04 18:39:48.500 278 12605.42 98.28 54476.78 88888.00 2016-10-04 18:39:48.625 278 12605.40 98.25 54476.78 88888.00 2016-10-04 18:39:48.750 278 12605.40 98.22 54476.75 88888.00 2016-10-04 18:39:48.875 278 12605.42 98.20 54476.75 88888.00 2016-10-04 18:39:49.000 278 12605.40 98.17 54476.75 88888.00 2016-10-04 18:39:49.125 278 12605.33 98.17 54476.80 88888.00 2016-10-04 18:39:49.250 278 12605.27 98.15 54476.82 88888.00 2016-10-04 18:39:49.375 278 12605.27 98.15 54476.80 88888.00 2016-10-04 18:39:49.500 278 12605.25 98.15 54476.80 88888.00 2016-10-04 18:39:49.625 278 12605.23 98.10 54476.78 88888.00 2016-10-04 18:39:49.750 278 12605.17 98.08 54476.75 88888.00 2016-10-04 18:39:49.875 278 12605.25 98.10 54476.78 88888.00 2016-10-04 18:39:50.000 278 12605.33 98.10 54476.78 88888.00 2016-10-04 18:39:50.125 278 12605.35 98.12 54476.78 88888.00 2016-10-04 18:39:50.250 278 12605.25 98.10 54476.80 88888.00 2016-10-04 18:39:50.375 278 12605.20 98.08 54476.80 88888.00 2016-10-04 18:39:50.500 278 12605.20 98.03 54476.78 88888.00 2016-10-04 18:39:50.625 278 12605.20 98.03 54476.80 88888.00 2016-10-04 18:39:50.750 278 12605.17 98.05 54476.80 88888.00 2016-10-04 18:39:50.875 278 12605.17 98.05 54476.80 88888.00 2016-10-04 18:39:51.000 278 12605.17 98.00 54476.78 88888.00 2016-10-04 18:39:51.125 278 12605.15 98.05 54476.80 88888.00 2016-10-04 18:39:51.250 278 12605.10 98.03 54476.80 88888.00 2016-10-04 18:39:51.375 278 12605.08 98.03 54476.80 88888.00 2016-10-04 18:39:51.500 278 12605.10 98.00 54476.80 88888.00 2016-10-04 18:39:51.625 278 12605.08 98.03 54476.80 88888.00 2016-10-04 18:39:51.750 278 12605.05 97.97 54476.80 88888.00 2016-10-04 18:39:51.875 278 12605.05 97.97 54476.80 88888.00 2016-10-04 18:39:52.000 278 12605.05 97.97 54476.78 88888.00 2016-10-04 18:39:52.125 278 12605.00 97.97 54476.80 88888.00 2016-10-04 18:39:52.250 278 12604.98 97.97 54476.80 88888.00 2016-10-04 18:39:52.375 278 12605.02 97.95 54476.82 88888.00 2016-10-04 18:39:52.500 278 12605.05 97.95 54476.80 88888.00 2016-10-04 18:39:52.625 278 12605.02 97.97 54476.82 88888.00 2016-10-04 18:39:52.750 278 12605.00 97.97 54476.82 88888.00 2016-10-04 18:39:52.875 278 12605.02 97.97 54476.82 88888.00 2016-10-04 18:39:53.000 278 12605.02 97.95 54476.80 88888.00 2016-10-04 18:39:53.125 278 12605.02 97.95 54476.80 88888.00 2016-10-04 18:39:53.250 278 12604.95 97.90 54476.82 88888.00 2016-10-04 18:39:53.375 278 12604.98 97.92 54476.80 88888.00 2016-10-04 18:39:53.500 278 12605.02 97.97 54476.85 88888.00 2016-10-04 18:39:53.625 278 12605.02 97.97 54476.82 88888.00 2016-10-04 18:39:53.750 278 12605.00 97.92 54476.82 88888.00 2016-10-04 18:39:53.875 278 12604.98 97.88 54476.82 88888.00 2016-10-04 18:39:54.000 278 12604.95 97.90 54476.82 88888.00 2016-10-04 18:39:54.125 278 12604.92 97.92 54476.85 88888.00 2016-10-04 18:39:54.250 278 12604.88 97.88 54476.85 88888.00 2016-10-04 18:39:54.375 278 12604.90 97.90 54476.82 88888.00 2016-10-04 18:39:54.500 278 12604.90 97.90 54476.82 88888.00 2016-10-04 18:39:54.625 278 12604.88 97.85 54476.82 88888.00 2016-10-04 18:39:54.750 278 12604.85 97.88 54476.80 88888.00 2016-10-04 18:39:54.875 278 12604.80 97.88 54476.80 88888.00 2016-10-04 18:39:55.000 278 12604.80 97.85 54476.78 88888.00 2016-10-04 18:39:55.125 278 12604.85 97.85 54476.75 88888.00 2016-10-04 18:39:55.250 278 12604.88 97.85 54476.78 88888.00 2016-10-04 18:39:55.375 278 12604.90 97.88 54476.80 88888.00 2016-10-04 18:39:55.500 278 12604.92 97.85 54476.80 88888.00 2016-10-04 18:39:55.625 278 12604.92 97.85 54476.80 88888.00 2016-10-04 18:39:55.750 278 12604.88 97.88 54476.82 88888.00 2016-10-04 18:39:55.875 278 12604.83 97.88 54476.82 88888.00 2016-10-04 18:39:56.000 278 12604.83 97.85 54476.82 88888.00 2016-10-04 18:39:56.125 278 12604.85 97.85 54476.80 88888.00 2016-10-04 18:39:56.250 278 12604.85 97.80 54476.78 88888.00 2016-10-04 18:39:56.375 278 12604.92 97.78 54476.78 88888.00 2016-10-04 18:39:56.500 278 12604.92 97.78 54476.78 88888.00 2016-10-04 18:39:56.625 278 12604.80 97.80 54476.78 88888.00 2016-10-04 18:39:56.750 278 12604.85 97.83 54476.78 88888.00 2016-10-04 18:39:56.875 278 12604.85 97.85 54476.80 88888.00 2016-10-04 18:39:57.000 278 12604.80 97.83 54476.80 88888.00 2016-10-04 18:39:57.125 278 12604.77 97.78 54476.82 88888.00 2016-10-04 18:39:57.250 278 12604.75 97.78 54476.82 88888.00 2016-10-04 18:39:57.375 278 12604.83 97.78 54476.80 88888.00 2016-10-04 18:39:57.500 278 12604.85 97.75 54476.80 88888.00 2016-10-04 18:39:57.625 278 12604.85 97.75 54476.80 88888.00 2016-10-04 18:39:57.750 278 12604.80 97.75 54476.78 88888.00 2016-10-04 18:39:57.875 278 12604.77 97.75 54476.80 88888.00 2016-10-04 18:39:58.000 278 12604.80 97.72 54476.78 88888.00 2016-10-04 18:39:58.125 278 12604.83 97.75 54476.78 88888.00 2016-10-04 18:39:58.250 278 12604.77 97.72 54476.80 88888.00 2016-10-04 18:39:58.375 278 12604.77 97.72 54476.80 88888.00 2016-10-04 18:39:58.500 278 12604.73 97.75 54476.82 88888.00 2016-10-04 18:39:58.625 278 12604.73 97.75 54476.80 88888.00 2016-10-04 18:39:58.750 278 12604.80 97.70 54476.80 88888.00 2016-10-04 18:39:58.875 278 12604.77 97.70 54476.78 88888.00 2016-10-04 18:39:59.000 278 12604.77 97.67 54476.80 88888.00 2016-10-04 18:39:59.125 278 12604.75 97.67 54476.82 88888.00 2016-10-04 18:39:59.250 278 12604.70 97.60 54476.82 88888.00 2016-10-04 18:39:59.375 278 12604.77 97.62 54476.82 88888.00 2016-10-04 18:39:59.500 278 12604.75 97.62 54476.80 88888.00 2016-10-04 18:39:59.625 278 12604.73 97.65 54476.82 88888.00 2016-10-04 18:39:59.750 278 12604.75 97.62 54476.80 88888.00 2016-10-04 18:39:59.875 278 12604.77 97.60 54476.80 88888.00 2016-10-04 18:40:00.000 278 12604.70 97.60 54476.80 88888.00 2016-10-04 18:40:00.125 278 12604.65 97.62 54476.80 88888.00 2016-10-04 18:40:00.250 278 12604.60 97.62 54476.80 88888.00 2016-10-04 18:40:00.375 278 12604.67 97.62 54476.82 88888.00 2016-10-04 18:40:00.500 278 12604.60 97.60 54476.80 88888.00 2016-10-04 18:40:00.625 278 12604.52 97.60 54476.82 88888.00 2016-10-04 18:40:00.750 278 12604.50 97.58 54476.80 88888.00 2016-10-04 18:40:00.875 278 12604.55 97.60 54476.80 88888.00 2016-10-04 18:40:01.000 278 12604.55 97.60 54476.80 88888.00 2016-10-04 18:40:01.125 278 12604.50 97.58 54476.80 88888.00 2016-10-04 18:40:01.250 278 12604.52 97.60 54476.80 88888.00 2016-10-04 18:40:01.375 278 12604.58 97.62 54476.80 88888.00 2016-10-04 18:40:01.500 278 12604.55 97.60 54476.78 88888.00 2016-10-04 18:40:01.625 278 12604.52 97.55 54476.78 88888.00 2016-10-04 18:40:01.750 278 12604.52 97.55 54476.78 88888.00 2016-10-04 18:40:01.875 278 12604.52 97.58 54476.78 88888.00 2016-10-04 18:40:02.000 278 12604.50 97.58 54476.78 88888.00 2016-10-04 18:40:02.125 278 12604.45 97.53 54476.80 88888.00 2016-10-04 18:40:02.250 278 12604.40 97.50 54476.78 88888.00 2016-10-04 18:40:02.375 278 12604.42 97.50 54476.78 88888.00 2016-10-04 18:40:02.500 278 12604.45 97.53 54476.80 88888.00 2016-10-04 18:40:02.625 278 12604.45 97.50 54476.80 88888.00 2016-10-04 18:40:02.750 278 12604.42 97.50 54476.78 88888.00 2016-10-04 18:40:02.875 278 12604.48 97.50 54476.80 88888.00 2016-10-04 18:40:03.000 278 12604.50 97.50 54476.80 88888.00 2016-10-04 18:40:03.125 278 12604.50 97.50 54476.78 88888.00 2016-10-04 18:40:03.250 278 12604.45 97.45 54476.80 88888.00 2016-10-04 18:40:03.375 278 12604.42 97.45 54476.80 88888.00 2016-10-04 18:40:03.500 278 12604.42 97.45 54476.80 88888.00 2016-10-04 18:40:03.625 278 12604.40 97.50 54476.80 88888.00 2016-10-04 18:40:03.750 278 12604.38 97.45 54476.80 88888.00 2016-10-04 18:40:03.875 278 12604.38 97.40 54476.80 88888.00 2016-10-04 18:40:04.000 278 12604.42 97.42 54476.78 88888.00 2016-10-04 18:40:04.125 278 12604.45 97.45 54476.78 88888.00 2016-10-04 18:40:04.250 278 12604.42 97.45 54476.78 88888.00 2016-10-04 18:40:04.375 278 12604.45 97.42 54476.78 88888.00 2016-10-04 18:40:04.500 278 12604.40 97.40 54476.75 88888.00 2016-10-04 18:40:04.625 278 12604.42 97.38 54476.78 88888.00 2016-10-04 18:40:04.750 278 12604.40 97.40 54476.78 88888.00 2016-10-04 18:40:04.875 278 12604.40 97.42 54476.80 88888.00 2016-10-04 18:40:05.000 278 12604.42 97.45 54476.80 88888.00 2016-10-04 18:40:05.125 278 12604.45 97.42 54476.78 88888.00 2016-10-04 18:40:05.250 278 12604.38 97.42 54476.80 88888.00 2016-10-04 18:40:05.375 278 12604.40 97.45 54476.82 88888.00 2016-10-04 18:40:05.500 278 12604.35 97.45 54476.78 88888.00 2016-10-04 18:40:05.625 278 12604.30 97.42 54476.78 88888.00 2016-10-04 18:40:05.750 278 12604.33 97.40 54476.75 88888.00 2016-10-04 18:40:05.875 278 12604.38 97.40 54476.78 88888.00 2016-10-04 18:40:06.000 278 12604.40 97.38 54476.78 88888.00 2016-10-04 18:40:06.125 278 12604.42 97.40 54476.75 88888.00 2016-10-04 18:40:06.250 278 12604.42 97.35 54476.78 88888.00 2016-10-04 18:40:06.375 278 12604.48 97.35 54476.78 88888.00 2016-10-04 18:40:06.500 278 12604.40 97.35 54476.78 88888.00 2016-10-04 18:40:06.625 278 12604.35 97.33 54476.78 88888.00 2016-10-04 18:40:06.750 278 12604.38 97.35 54476.78 88888.00 2016-10-04 18:40:06.875 278 12604.38 97.35 54476.78 88888.00 2016-10-04 18:40:07.000 278 12604.38 97.35 54476.75 88888.00 2016-10-04 18:40:07.125 278 12604.27 97.33 54476.78 88888.00 2016-10-04 18:40:07.250 278 12604.25 97.33 54476.75 88888.00 2016-10-04 18:40:07.375 278 12604.30 97.28 54476.72 88888.00 2016-10-04 18:40:07.500 278 12604.35 97.25 54476.72 88888.00 2016-10-04 18:40:07.625 278 12604.30 97.28 54476.72 88888.00 2016-10-04 18:40:07.750 278 12604.23 97.28 54476.75 88888.00 2016-10-04 18:40:07.875 278 12604.20 97.28 54476.75 88888.00 2016-10-04 18:40:08.000 278 12604.20 97.28 54476.75 88888.00 2016-10-04 18:40:08.125 278 12604.17 97.28 54476.75 88888.00 2016-10-04 18:40:08.250 278 12604.20 97.30 54476.75 88888.00 2016-10-04 18:40:08.375 278 12604.23 97.28 54476.75 88888.00 2016-10-04 18:40:08.500 278 12604.23 97.28 54476.75 88888.00 2016-10-04 18:40:08.625 278 12604.23 97.25 54476.75 88888.00 2016-10-04 18:40:08.750 278 12604.15 97.28 54476.75 88888.00 2016-10-04 18:40:08.875 278 12604.08 97.25 54476.75 88888.00 2016-10-04 18:40:09.000 278 12604.08 97.25 54476.75 88888.00 2016-10-04 18:40:09.125 278 12604.08 97.25 54476.75 88888.00 2016-10-04 18:40:09.250 278 12604.05 97.20 54476.75 88888.00 2016-10-04 18:40:09.375 278 12604.08 97.20 54476.78 88888.00 2016-10-04 18:40:09.500 278 12604.02 97.20 54476.75 88888.00 2016-10-04 18:40:09.625 278 12604.05 97.22 54476.75 88888.00 2016-10-04 18:40:09.750 278 12604.12 97.25 54476.75 88888.00 2016-10-04 18:40:09.875 278 12604.12 97.28 54476.78 88888.00 2016-10-04 18:40:10.000 278 12604.12 97.25 54476.75 88888.00 2016-10-04 18:40:10.125 278 12604.08 97.25 54476.75 88888.00 2016-10-04 18:40:10.250 278 12604.00 97.22 54476.75 88888.00 2016-10-04 18:40:10.375 278 12604.00 97.20 54476.75 88888.00 2016-10-04 18:40:10.500 278 12603.98 97.17 54476.75 88888.00 2016-10-04 18:40:10.625 278 12603.90 97.17 54476.75 88888.00 2016-10-04 18:40:10.750 278 12603.85 97.15 54476.72 88888.00 2016-10-04 18:40:10.875 278 12603.85 97.17 54476.72 88888.00 2016-10-04 18:40:11.000 278 12603.85 97.20 54476.75 88888.00 2016-10-04 18:40:11.125 278 12603.85 97.20 54476.75 88888.00 2016-10-04 18:40:11.250 278 12603.77 97.20 54476.75 88888.00 2016-10-04 18:40:11.375 278 12603.83 97.20 54476.75 88888.00 2016-10-04 18:40:11.500 278 12603.85 97.17 54476.78 88888.00 2016-10-04 18:40:11.625 278 12603.83 97.17 54476.80 88888.00 2016-10-04 18:40:11.750 278 12603.77 97.15 54476.78 88888.00 2016-10-04 18:40:11.875 278 12603.77 97.12 54476.78 88888.00 2016-10-04 18:40:12.000 278 12603.70 97.12 54476.75 88888.00 2016-10-04 18:40:12.125 278 12603.62 97.17 54476.75 88888.00 2016-10-04 18:40:12.250 278 12603.67 97.17 54476.78 88888.00 2016-10-04 18:40:12.375 278 12603.80 97.17 54476.75 88888.00 2016-10-04 18:40:12.500 278 12603.73 97.20 54476.75 88888.00 2016-10-04 18:40:12.625 278 12603.65 97.20 54476.78 88888.00 2016-10-04 18:40:12.750 278 12603.62 97.20 54476.75 88888.00 2016-10-04 18:40:12.875 278 12603.58 97.20 54476.78 88888.00 2016-10-04 18:40:13.000 278 12603.58 97.17 54476.75 88888.00 2016-10-04 18:40:13.125 278 12603.55 97.15 54476.75 88888.00 2016-10-04 18:40:13.250 278 12603.52 97.17 54476.75 88888.00 2016-10-04 18:40:13.375 278 12603.48 97.17 54476.78 88888.00 2016-10-04 18:40:13.500 278 12603.45 97.17 54476.78 88888.00 2016-10-04 18:40:13.625 278 12603.52 97.20 54476.75 88888.00 2016-10-04 18:40:13.750 278 12603.55 97.22 54476.75 88888.00 2016-10-04 18:40:13.875 278 12603.50 97.17 54476.75 88888.00 2016-10-04 18:40:14.000 278 12603.45 97.17 54476.72 88888.00 2016-10-04 18:40:14.125 278 12603.45 97.20 54476.75 88888.00 2016-10-04 18:40:14.250 278 12603.40 97.20 54476.75 88888.00 2016-10-04 18:40:14.375 278 12603.38 97.20 54476.72 88888.00 2016-10-04 18:40:14.500 278 12603.33 97.17 54476.72 88888.00 2016-10-04 18:40:14.625 278 12603.27 97.15 54476.72 88888.00 2016-10-04 18:40:14.750 278 12603.30 97.20 54476.75 88888.00 2016-10-04 18:40:14.875 278 12603.30 97.20 54476.78 88888.00 2016-10-04 18:40:15.000 278 12603.30 97.17 54476.78 88888.00 2016-10-04 18:40:15.125 278 12603.33 97.17 54476.78 88888.00 2016-10-04 18:40:15.250 278 12603.30 97.17 54476.78 88888.00 2016-10-04 18:40:15.375 278 12603.27 97.20 54476.78 88888.00 2016-10-04 18:40:15.500 278 12603.27 97.20 54476.78 88888.00 2016-10-04 18:40:15.625 278 12603.25 97.20 54476.75 88888.00 2016-10-04 18:40:15.750 278 12603.23 97.15 54476.75 88888.00 2016-10-04 18:40:15.875 278 12603.30 97.15 54476.78 88888.00 2016-10-04 18:40:16.000 278 12603.27 97.12 54476.78 88888.00 2016-10-04 18:40:16.125 278 12603.23 97.12 54476.78 88888.00 2016-10-04 18:40:16.250 278 12603.17 97.12 54476.75 88888.00 2016-10-04 18:40:16.375 278 12603.20 97.12 54476.72 88888.00 2016-10-04 18:40:16.500 278 12603.12 97.12 54476.75 88888.00 2016-10-04 18:40:16.625 278 12603.12 97.15 54476.75 88888.00 2016-10-04 18:40:16.750 278 12603.10 97.15 54476.72 88888.00 2016-10-04 18:40:16.875 278 12603.15 97.12 54476.72 88888.00 2016-10-04 18:40:17.000 278 12603.17 97.15 54476.72 88888.00 2016-10-04 18:40:17.125 278 12603.15 97.12 54476.78 88888.00 2016-10-04 18:40:17.250 278 12603.15 97.12 54476.78 88888.00 2016-10-04 18:40:17.375 278 12603.15 97.15 54476.75 88888.00 2016-10-04 18:40:17.500 278 12603.15 97.12 54476.72 88888.00 2016-10-04 18:40:17.625 278 12603.17 97.12 54476.75 88888.00 2016-10-04 18:40:17.750 278 12603.15 97.15 54476.75 88888.00 2016-10-04 18:40:17.875 278 12603.12 97.12 54476.72 88888.00 2016-10-04 18:40:18.000 278 12603.08 97.10 54476.70 88888.00 2016-10-04 18:40:18.125 278 12603.08 97.05 54476.68 88888.00 2016-10-04 18:40:18.250 278 12603.05 97.03 54476.68 88888.00 2016-10-04 18:40:18.375 278 12603.12 97.08 54476.70 88888.00 2016-10-04 18:40:18.500 278 12603.10 97.05 54476.70 88888.00 2016-10-04 18:40:18.625 278 12603.12 97.05 54476.72 88888.00 2016-10-04 18:40:18.750 278 12603.10 97.05 54476.72 88888.00 2016-10-04 18:40:18.875 278 12603.10 97.05 54476.70 88888.00 2016-10-04 18:40:19.000 278 12603.10 97.03 54476.68 88888.00 2016-10-04 18:40:19.125 278 12603.08 97.05 54476.70 88888.00 2016-10-04 18:40:19.250 278 12602.95 97.03 54476.68 88888.00 2016-10-04 18:40:19.375 278 12603.00 97.05 54476.68 88888.00 2016-10-04 18:40:19.500 278 12603.05 97.05 54476.68 88888.00 2016-10-04 18:40:19.625 278 12603.02 97.03 54476.68 88888.00 2016-10-04 18:40:19.750 278 12603.00 97.03 54476.68 88888.00 2016-10-04 18:40:19.875 278 12602.95 97.05 54476.68 88888.00 2016-10-04 18:40:20.000 278 12602.92 97.00 54476.65 88888.00 2016-10-04 18:40:20.125 278 12602.92 97.03 54476.68 88888.00 2016-10-04 18:40:20.250 278 12603.05 97.00 54476.68 88888.00 2016-10-04 18:40:20.375 278 12603.02 97.03 54476.68 88888.00 2016-10-04 18:40:20.500 278 12602.95 97.00 54476.68 88888.00 2016-10-04 18:40:20.625 278 12602.92 96.97 54476.65 88888.00 2016-10-04 18:40:20.750 278 12603.00 97.00 54476.68 88888.00 2016-10-04 18:40:20.875 278 12603.00 96.97 54476.68 88888.00 2016-10-04 18:40:21.000 278 12602.98 96.97 54476.65 88888.00 2016-10-04 18:40:21.125 278 12602.92 97.00 54476.68 88888.00 2016-10-04 18:40:21.250 278 12602.85 96.97 54476.65 88888.00 2016-10-04 18:40:21.375 278 12602.95 97.00 54476.62 88888.00 2016-10-04 18:40:21.500 278 12602.98 97.00 54476.65 88888.00 2016-10-04 18:40:21.625 278 12603.00 96.97 54476.65 88888.00 2016-10-04 18:40:21.750 278 12602.95 97.00 54476.65 88888.00 2016-10-04 18:40:21.875 278 12602.90 96.95 54476.62 88888.00 2016-10-04 18:40:22.000 278 12602.88 96.95 54476.60 88888.00 2016-10-04 18:40:22.125 278 12602.88 96.95 54476.62 88888.00 2016-10-04 18:40:22.250 278 12602.83 96.95 54476.62 88888.00 2016-10-04 18:40:22.375 278 12602.88 96.97 54476.60 88888.00 2016-10-04 18:40:22.500 278 12602.92 96.97 54476.60 88888.00 2016-10-04 18:40:22.625 278 12602.95 96.97 54476.62 88888.00 2016-10-04 18:40:22.750 278 12602.95 97.00 54476.60 88888.00 2016-10-04 18:40:22.875 278 12602.95 97.03 54476.57 88888.00 2016-10-04 18:40:23.000 278 12602.98 97.00 54476.57 88888.00 2016-10-04 18:40:23.125 278 12602.95 96.97 54476.62 88888.00 2016-10-04 18:40:23.250 278 12602.85 97.00 54476.62 88888.00 2016-10-04 18:40:23.375 278 12602.85 97.03 54476.62 88888.00 2016-10-04 18:40:23.500 278 12602.85 97.00 54476.60 88888.00 2016-10-04 18:40:23.625 278 12602.88 97.00 54476.60 88888.00 2016-10-04 18:40:23.750 278 12602.85 97.00 54476.57 88888.00 2016-10-04 18:40:23.875 278 12602.77 97.03 54476.55 88888.00 2016-10-04 18:40:24.000 278 12602.77 97.00 54476.55 88888.00 2016-10-04 18:40:24.125 278 12602.80 97.03 54476.57 88888.00 2016-10-04 18:40:24.250 278 12602.83 97.00 54476.57 88888.00 2016-10-04 18:40:24.375 278 12602.83 97.00 54476.57 88888.00 2016-10-04 18:40:24.500 278 12602.83 97.03 54476.60 88888.00 2016-10-04 18:40:24.625 278 12602.77 97.03 54476.60 88888.00 2016-10-04 18:40:24.750 278 12602.77 97.03 54476.60 88888.00 2016-10-04 18:40:24.875 278 12602.73 97.03 54476.57 88888.00 2016-10-04 18:40:25.000 278 12602.73 97.05 54476.60 88888.00 2016-10-04 18:40:25.125 278 12602.73 97.05 54476.62 88888.00 2016-10-04 18:40:25.250 278 12602.65 97.03 54476.60 88888.00 2016-10-04 18:40:25.375 278 12602.73 97.03 54476.55 88888.00 2016-10-04 18:40:25.500 278 12602.75 97.05 54476.55 88888.00 2016-10-04 18:40:25.625 278 12602.75 97.05 54476.55 88888.00 2016-10-04 18:40:25.750 278 12602.70 97.08 54476.57 88888.00 2016-10-04 18:40:25.875 278 12602.67 97.05 54476.57 88888.00 2016-10-04 18:40:26.000 278 12602.65 97.05 54476.60 88888.00 2016-10-04 18:40:26.125 278 12602.60 97.05 54476.55 88888.00 2016-10-04 18:40:26.250 278 12602.58 97.03 54476.55 88888.00 2016-10-04 18:40:26.375 278 12602.60 97.05 54476.53 88888.00 2016-10-04 18:40:26.500 278 12602.58 97.08 54476.55 88888.00 2016-10-04 18:40:26.625 278 12602.60 97.08 54476.55 88888.00 2016-10-04 18:40:26.750 278 12602.60 97.08 54476.55 88888.00 2016-10-04 18:40:26.875 278 12602.60 97.05 54476.57 88888.00 2016-10-04 18:40:27.000 278 12602.60 97.05 54476.57 88888.00 2016-10-04 18:40:27.125 278 12602.58 97.10 54476.57 88888.00 2016-10-04 18:40:27.250 278 12602.58 97.08 54476.55 88888.00 2016-10-04 18:40:27.375 278 12602.62 97.10 54476.55 88888.00 2016-10-04 18:40:27.500 278 12602.50 97.08 54476.53 88888.00 2016-10-04 18:40:27.625 278 12602.50 97.10 54476.55 88888.00 2016-10-04 18:40:27.750 278 12602.48 97.10 54476.53 88888.00 2016-10-04 18:40:27.875 278 12602.50 97.10 54476.55 88888.00 2016-10-04 18:40:28.000 278 12602.50 97.08 54476.53 88888.00 2016-10-04 18:40:28.125 278 12602.55 97.08 54476.55 88888.00 2016-10-04 18:40:28.250 278 12602.48 97.08 54476.57 88888.00 2016-10-04 18:40:28.375 278 12602.45 97.12 54476.53 88888.00 2016-10-04 18:40:28.500 278 12602.45 97.12 54476.53 88888.00 2016-10-04 18:40:28.625 278 12602.45 97.10 54476.53 88888.00 2016-10-04 18:40:28.750 278 12602.48 97.10 54476.53 88888.00 2016-10-04 18:40:28.875 278 12602.50 97.10 54476.50 88888.00 2016-10-04 18:40:29.000 278 12602.45 97.08 54476.50 88888.00 2016-10-04 18:40:29.125 278 12602.40 97.10 54476.47 88888.00 2016-10-04 18:40:29.250 278 12602.38 97.10 54476.50 88888.00 2016-10-04 18:40:29.375 278 12602.45 97.12 54476.47 88888.00 2016-10-04 18:40:29.500 278 12602.45 97.10 54476.53 88888.00 2016-10-04 18:40:29.625 278 12602.45 97.12 54476.53 88888.00 2016-10-04 18:40:29.750 278 12602.48 97.12 54476.50 88888.00 2016-10-04 18:40:29.875 278 12602.45 97.10 54476.53 88888.00 2016-10-04 18:40:30.000 278 12602.48 97.12 54476.53 88888.00 2016-10-04 18:40:30.125 278 12602.40 97.12 54476.50 88888.00 2016-10-04 18:40:30.250 278 12602.38 97.12 54476.50 88888.00 2016-10-04 18:40:30.375 278 12602.38 97.12 54476.50 88888.00 2016-10-04 18:40:30.500 278 12602.30 97.10 54476.47 88888.00 2016-10-04 18:40:30.625 278 12602.38 97.15 54476.50 88888.00 2016-10-04 18:40:30.750 278 12602.40 97.17 54476.50 88888.00 2016-10-04 18:40:30.875 278 12602.40 97.17 54476.53 88888.00 2016-10-04 18:40:31.000 278 12602.40 97.17 54476.50 88888.00 2016-10-04 18:40:31.125 278 12602.40 97.15 54476.47 88888.00 2016-10-04 18:40:31.250 278 12602.38 97.12 54476.50 88888.00 2016-10-04 18:40:31.375 278 12602.42 97.15 54476.47 88888.00 2016-10-04 18:40:31.500 278 12602.42 97.15 54476.45 88888.00 2016-10-04 18:40:31.625 278 12602.45 97.17 54476.45 88888.00 2016-10-04 18:40:31.750 278 12602.50 97.15 54476.45 88888.00 2016-10-04 18:40:31.875 278 12602.50 97.17 54476.45 88888.00 2016-10-04 18:40:32.000 278 12602.45 97.20 54476.45 88888.00 2016-10-04 18:40:32.125 278 12602.38 97.20 54476.47 88888.00 2016-10-04 18:40:32.250 278 12602.35 97.15 54476.43 88888.00 2016-10-04 18:40:32.375 278 12602.38 97.15 54476.45 88888.00 2016-10-04 18:40:32.500 278 12602.38 97.17 54476.47 88888.00 2016-10-04 18:40:32.625 278 12602.33 97.20 54476.47 88888.00 2016-10-04 18:40:32.750 278 12602.30 97.20 54476.45 88888.00 2016-10-04 18:40:32.875 278 12602.40 97.20 54476.45 88888.00 2016-10-04 18:40:33.000 278 12602.48 97.17 54476.43 88888.00 2016-10-04 18:40:33.125 278 12602.40 97.17 54476.43 88888.00 2016-10-04 18:40:33.250 278 12602.35 97.15 54476.43 88888.00 2016-10-04 18:40:33.375 278 12602.35 97.17 54476.45 88888.00 2016-10-04 18:40:33.500 278 12602.33 97.17 54476.45 88888.00 2016-10-04 18:40:33.625 278 12602.38 97.15 54476.43 88888.00 2016-10-04 18:40:33.750 278 12602.42 97.17 54476.43 88888.00 2016-10-04 18:40:33.875 278 12602.42 97.17 54476.38 88888.00 2016-10-04 18:40:34.000 278 12602.40 97.17 54476.40 88888.00 2016-10-04 18:40:34.125 278 12602.42 97.17 54476.43 88888.00 2016-10-04 18:40:34.250 278 12602.33 97.15 54476.40 88888.00 2016-10-04 18:40:34.375 278 12602.38 97.17 54476.38 88888.00 2016-10-04 18:40:34.500 278 12602.33 97.12 54476.35 88888.00 2016-10-04 18:40:34.625 278 12602.25 97.12 54476.38 88888.00 2016-10-04 18:40:34.750 278 12602.27 97.17 54476.38 88888.00 2016-10-04 18:40:34.875 278 12602.38 97.20 54476.38 88888.00 2016-10-04 18:40:35.000 278 12602.45 97.20 54476.38 88888.00 2016-10-04 18:40:35.125 278 12602.40 97.17 54476.38 88888.00 2016-10-04 18:40:35.250 278 12602.33 97.15 54476.35 88888.00 2016-10-04 18:40:35.375 278 12602.38 97.17 54476.32 88888.00 2016-10-04 18:40:35.500 278 12602.38 97.17 54476.35 88888.00 2016-10-04 18:40:35.625 278 12602.38 97.17 54476.35 88888.00 2016-10-04 18:40:35.750 278 12602.38 97.20 54476.35 88888.00 2016-10-04 18:40:35.875 278 12602.35 97.20 54476.35 88888.00 2016-10-04 18:40:36.000 278 12602.30 97.17 54476.32 88888.00 2016-10-04 18:40:36.125 278 12602.25 97.15 54476.35 88888.00 2016-10-04 18:40:36.250 278 12602.25 97.17 54476.35 88888.00 2016-10-04 18:40:36.375 278 12602.30 97.15 54476.35 88888.00 2016-10-04 18:40:36.500 278 12602.35 97.15 54476.35 88888.00 2016-10-04 18:40:36.625 278 12602.35 97.17 54476.35 88888.00 2016-10-04 18:40:36.750 278 12602.33 97.17 54476.35 88888.00 2016-10-04 18:40:36.875 278 12602.30 97.17 54476.32 88888.00 2016-10-04 18:40:37.000 278 12602.35 97.15 54476.30 88888.00 2016-10-04 18:40:37.125 278 12602.38 97.20 54476.32 88888.00 2016-10-04 18:40:37.250 278 12602.33 97.17 54476.35 88888.00 2016-10-04 18:40:37.375 278 12602.35 97.17 54476.32 88888.00 2016-10-04 18:40:37.500 278 12602.30 97.17 54476.30 88888.00 2016-10-04 18:40:37.625 278 12602.30 97.20 54476.32 88888.00 2016-10-04 18:40:37.750 278 12602.33 97.20 54476.35 88888.00 2016-10-04 18:40:37.875 278 12602.27 97.20 54476.32 88888.00 2016-10-04 18:40:38.000 278 12602.23 97.17 54476.30 88888.00 2016-10-04 18:40:38.125 278 12602.25 97.20 54476.30 88888.00 2016-10-04 18:40:38.250 278 12602.17 97.15 54476.30 88888.00 2016-10-04 18:40:38.375 278 12602.23 97.17 54476.30 88888.00 2016-10-04 18:40:38.500 278 12602.25 97.20 54476.32 88888.00 2016-10-04 18:40:38.625 278 12602.25 97.20 54476.32 88888.00 2016-10-04 18:40:38.750 278 12602.30 97.20 54476.32 88888.00 2016-10-04 18:40:38.875 278 12602.27 97.20 54476.28 88888.00 2016-10-04 18:40:39.000 278 12602.23 97.20 54476.28 88888.00 2016-10-04 18:40:39.125 278 12602.23 97.20 54476.30 88888.00 2016-10-04 18:40:39.250 278 12602.15 97.17 54476.32 88888.00 2016-10-04 18:40:39.375 278 12602.12 97.20 54476.30 88888.00 2016-10-04 18:40:39.500 278 12602.10 97.17 54476.28 88888.00 2016-10-04 18:40:39.625 278 12602.15 97.15 54476.28 88888.00 2016-10-04 18:40:39.750 278 12602.15 97.17 54476.28 88888.00 2016-10-04 18:40:39.875 278 12602.10 97.20 54476.28 88888.00 2016-10-04 18:40:40.000 278 12602.12 97.17 54476.25 88888.00 2016-10-04 18:40:40.125 278 12602.12 97.22 54476.30 88888.00 2016-10-04 18:40:40.250 278 12602.10 97.22 54476.28 88888.00 2016-10-04 18:40:40.375 278 12602.12 97.28 54476.28 88888.00 2016-10-04 18:40:40.500 278 12602.15 97.25 54476.25 88888.00 2016-10-04 18:40:40.625 278 12602.17 97.22 54476.28 88888.00 2016-10-04 18:40:40.750 278 12602.17 97.20 54476.28 88888.00 2016-10-04 18:40:40.875 278 12602.12 97.17 54476.28 88888.00 2016-10-04 18:40:41.000 278 12602.10 97.20 54476.28 88888.00 2016-10-04 18:40:41.125 278 12602.10 97.20 54476.30 88888.00 2016-10-04 18:40:41.250 278 12602.08 97.20 54476.28 88888.00 2016-10-04 18:40:41.375 278 12602.12 97.20 54476.25 88888.00 2016-10-04 18:40:41.500 278 12602.10 97.22 54476.25 88888.00 2016-10-04 18:40:41.625 278 12602.10 97.22 54476.25 88888.00 2016-10-04 18:40:41.750 278 12602.10 97.20 54476.22 88888.00 2016-10-04 18:40:41.875 278 12602.10 97.20 54476.22 88888.00 2016-10-04 18:40:42.000 278 12602.10 97.20 54476.22 88888.00 2016-10-04 18:40:42.125 278 12602.05 97.20 54476.22 88888.00 2016-10-04 18:40:42.250 278 12602.05 97.20 54476.22 88888.00 2016-10-04 18:40:42.375 278 12602.10 97.22 54476.25 88888.00 2016-10-04 18:40:42.500 278 12602.12 97.25 54476.25 88888.00 2016-10-04 18:40:42.625 278 12602.12 97.22 54476.25 88888.00 2016-10-04 18:40:42.750 278 12602.10 97.22 54476.25 88888.00 2016-10-04 18:40:42.875 278 12602.05 97.22 54476.25 88888.00 2016-10-04 18:40:43.000 278 12602.02 97.17 54476.22 88888.00 2016-10-04 18:40:43.125 278 12602.02 97.20 54476.22 88888.00 2016-10-04 18:40:43.250 278 12602.05 97.17 54476.22 88888.00 2016-10-04 18:40:43.375 278 12602.08 97.20 54476.25 88888.00 2016-10-04 18:40:43.500 278 12602.00 97.22 54476.25 88888.00 2016-10-04 18:40:43.625 278 12601.95 97.25 54476.25 88888.00 2016-10-04 18:40:43.750 278 12601.95 97.20 54476.22 88888.00 2016-10-04 18:40:43.875 278 12601.92 97.20 54476.20 88888.00 2016-10-04 18:40:44.000 278 12601.95 97.22 54476.20 88888.00 2016-10-04 18:40:44.125 278 12601.98 97.25 54476.25 88888.00 2016-10-04 18:40:44.250 278 12601.90 97.22 54476.22 88888.00 2016-10-04 18:40:44.375 278 12601.92 97.20 54476.22 88888.00 2016-10-04 18:40:44.500 278 12601.92 97.20 54476.20 88888.00 2016-10-04 18:40:44.625 278 12601.98 97.22 54476.20 88888.00 2016-10-04 18:40:44.750 278 12601.98 97.22 54476.20 88888.00 2016-10-04 18:40:44.875 278 12601.92 97.20 54476.20 88888.00 2016-10-04 18:40:45.000 278 12601.88 97.20 54476.20 88888.00 2016-10-04 18:40:45.125 278 12601.85 97.20 54476.20 88888.00 2016-10-04 18:40:45.250 278 12601.83 97.20 54476.18 88888.00 2016-10-04 18:40:45.375 278 12601.90 97.20 54476.18 88888.00 2016-10-04 18:40:45.500 278 12601.83 97.17 54476.15 88888.00 2016-10-04 18:40:45.625 278 12601.88 97.20 54476.15 88888.00 2016-10-04 18:40:45.750 278 12601.92 97.22 54476.20 88888.00 2016-10-04 18:40:45.875 278 12601.90 97.22 54476.20 88888.00 2016-10-04 18:40:46.000 278 12601.88 97.20 54476.18 88888.00 2016-10-04 18:40:46.125 278 12601.85 97.22 54476.15 88888.00 2016-10-04 18:40:46.250 278 12601.83 97.22 54476.20 88888.00 2016-10-04 18:40:46.375 278 12601.85 97.22 54476.15 88888.00 2016-10-04 18:40:46.500 278 12601.85 97.20 54476.15 88888.00 2016-10-04 18:40:46.625 278 12601.85 97.20 54476.15 88888.00 2016-10-04 18:40:46.750 278 12601.77 97.20 54476.15 88888.00 2016-10-04 18:40:46.875 278 12601.77 97.17 54476.12 88888.00 2016-10-04 18:40:47.000 278 12601.77 97.17 54476.12 88888.00 2016-10-04 18:40:47.125 278 12601.75 97.17 54476.15 88888.00 2016-10-04 18:40:47.250 278 12601.75 97.20 54476.18 88888.00 2016-10-04 18:40:47.375 278 12601.83 97.25 54476.18 88888.00 2016-10-04 18:40:47.500 278 12601.80 97.28 54476.20 88888.00 2016-10-04 18:40:47.625 278 12601.70 97.28 54476.18 88888.00 2016-10-04 18:40:47.750 278 12601.67 97.22 54476.15 88888.00 2016-10-04 18:40:47.875 278 12601.67 97.25 54476.15 88888.00 2016-10-04 18:40:48.000 278 12601.67 97.25 54476.12 88888.00 2016-10-04 18:40:48.125 278 12601.65 97.25 54476.15 88888.00 2016-10-04 18:40:48.250 278 12601.60 97.25 54476.18 88888.00 2016-10-04 18:40:48.375 278 12601.62 97.25 54476.15 88888.00 2016-10-04 18:40:48.500 278 12601.60 97.25 54476.15 88888.00 2016-10-04 18:40:48.625 278 12601.55 97.22 54476.15 88888.00 2016-10-04 18:40:48.750 278 12601.65 97.22 54476.15 88888.00 2016-10-04 18:40:48.875 278 12601.67 97.25 54476.12 88888.00 2016-10-04 18:40:49.000 278 12601.65 97.28 54476.12 88888.00 2016-10-04 18:40:49.125 278 12601.65 97.30 54476.12 88888.00 2016-10-04 18:40:49.250 278 12601.65 97.28 54476.15 88888.00 2016-10-04 18:40:49.375 278 12601.73 97.28 54476.15 88888.00 2016-10-04 18:40:49.500 278 12601.67 97.28 54476.15 88888.00 2016-10-04 18:40:49.625 278 12601.62 97.25 54476.12 88888.00 2016-10-04 18:40:49.750 278 12601.58 97.25 54476.12 88888.00 2016-10-04 18:40:49.875 278 12601.58 97.30 54476.12 88888.00 2016-10-04 18:40:50.000 278 12601.55 97.30 54476.12 88888.00 2016-10-04 18:40:50.125 278 12601.58 97.30 54476.12 88888.00 2016-10-04 18:40:50.250 278 12601.52 97.22 54476.10 88888.00 2016-10-04 18:40:50.375 278 12601.52 97.25 54476.12 88888.00 2016-10-04 18:40:50.500 278 12601.50 97.30 54476.12 88888.00 2016-10-04 18:40:50.625 278 12601.58 97.30 54476.12 88888.00 2016-10-04 18:40:50.750 278 12601.60 97.28 54476.10 88888.00 2016-10-04 18:40:50.875 278 12601.58 97.28 54476.12 88888.00 2016-10-04 18:40:51.000 278 12601.60 97.30 54476.10 88888.00 2016-10-04 18:40:51.125 278 12601.60 97.30 54476.12 88888.00 2016-10-04 18:40:51.250 278 12601.52 97.28 54476.12 88888.00 2016-10-04 18:40:51.375 278 12601.55 97.28 54476.10 88888.00 2016-10-04 18:40:51.500 278 12601.52 97.30 54476.12 88888.00 2016-10-04 18:40:51.625 278 12601.55 97.30 54476.15 88888.00 2016-10-04 18:40:51.750 278 12601.52 97.28 54476.15 88888.00 2016-10-04 18:40:51.875 278 12601.48 97.28 54476.15 88888.00 2016-10-04 18:40:52.000 278 12601.45 97.28 54476.12 88888.00 2016-10-04 18:40:52.125 278 12601.42 97.25 54476.12 88888.00 2016-10-04 18:40:52.250 278 12601.35 97.22 54476.12 88888.00 2016-10-04 18:40:52.375 278 12601.38 97.25 54476.12 88888.00 2016-10-04 18:40:52.500 278 12601.40 97.25 54476.12 88888.00 2016-10-04 18:40:52.625 278 12601.40 97.25 54476.12 88888.00 2016-10-04 18:40:52.750 278 12601.30 97.25 54476.15 88888.00 2016-10-04 18:40:52.875 278 12601.33 97.25 54476.15 88888.00 2016-10-04 18:40:53.000 278 12601.38 97.28 54476.12 88888.00 2016-10-04 18:40:53.125 278 12601.38 97.25 54476.10 88888.00 2016-10-04 18:40:53.250 278 12601.33 97.22 54476.10 88888.00 2016-10-04 18:40:53.375 278 12601.35 97.25 54476.12 88888.00 2016-10-04 18:40:53.500 278 12601.33 97.25 54476.12 88888.00 2016-10-04 18:40:53.625 278 12601.33 97.25 54476.12 88888.00 2016-10-04 18:40:53.750 278 12601.35 97.25 54476.12 88888.00 2016-10-04 18:40:53.875 278 12601.33 97.25 54476.10 88888.00 2016-10-04 18:40:54.000 278 12601.30 97.25 54476.10 88888.00 2016-10-04 18:40:54.125 278 12601.25 97.25 54476.12 88888.00 2016-10-04 18:40:54.250 278 12601.20 97.22 54476.12 88888.00 2016-10-04 18:40:54.375 278 12601.23 97.28 54476.12 88888.00 2016-10-04 18:40:54.500 278 12601.23 97.30 54476.10 88888.00 2016-10-04 18:40:54.625 278 12601.25 97.30 54476.10 88888.00 2016-10-04 18:40:54.750 278 12601.17 97.28 54476.10 88888.00 2016-10-04 18:40:54.875 278 12601.15 97.28 54476.10 88888.00 2016-10-04 18:40:55.000 278 12601.15 97.28 54476.12 88888.00 2016-10-04 18:40:55.125 278 12601.15 97.25 54476.12 88888.00 2016-10-04 18:40:55.250 278 12601.15 97.25 54476.15 88888.00 2016-10-04 18:40:55.375 278 12601.17 97.22 54476.12 88888.00 2016-10-04 18:40:55.500 278 12601.17 97.25 54476.10 88888.00 2016-10-04 18:40:55.625 278 12601.17 97.22 54476.10 88888.00 2016-10-04 18:40:55.750 278 12601.20 97.28 54476.07 88888.00 2016-10-04 18:40:55.875 278 12601.20 97.33 54476.07 88888.00 2016-10-04 18:40:56.000 278 12601.20 97.30 54476.07 88888.00 2016-10-04 18:40:56.125 278 12601.15 97.25 54476.05 88888.00 2016-10-04 18:40:56.250 278 12601.15 97.25 54476.07 88888.00 2016-10-04 18:40:56.375 278 12601.12 97.28 54476.10 88888.00 2016-10-04 18:40:56.500 278 12601.08 97.30 54476.10 88888.00 2016-10-04 18:40:56.625 278 12601.02 97.28 54476.10 88888.00 2016-10-04 18:40:56.750 278 12601.02 97.28 54476.10 88888.00 2016-10-04 18:40:56.875 278 12601.02 97.28 54476.07 88888.00 2016-10-04 18:40:57.000 278 12601.02 97.28 54476.07 88888.00 2016-10-04 18:40:57.125 278 12601.08 97.30 54476.07 88888.00 2016-10-04 18:40:57.250 278 12601.05 97.28 54476.07 88888.00 2016-10-04 18:40:57.375 278 12601.05 97.28 54476.07 88888.00 2016-10-04 18:40:57.500 278 12601.02 97.28 54476.07 88888.00 2016-10-04 18:40:57.625 278 12601.02 97.28 54476.07 88888.00 2016-10-04 18:40:57.750 278 12600.98 97.28 54476.07 88888.00 2016-10-04 18:40:57.875 278 12600.98 97.25 54476.07 88888.00 2016-10-04 18:40:58.000 278 12601.00 97.25 54476.07 88888.00 2016-10-04 18:40:58.125 278 12601.00 97.25 54476.07 88888.00 2016-10-04 18:40:58.250 278 12600.92 97.22 54476.05 88888.00 2016-10-04 18:40:58.375 278 12601.08 97.25 54476.07 88888.00 2016-10-04 18:40:58.500 278 12601.08 97.22 54476.07 88888.00 2016-10-04 18:40:58.625 278 12601.00 97.28 54476.05 88888.00 2016-10-04 18:40:58.750 278 12600.98 97.28 54476.05 88888.00 2016-10-04 18:40:58.875 278 12601.02 97.28 54476.03 88888.00 2016-10-04 18:40:59.000 278 12601.05 97.28 54476.03 88888.00 2016-10-04 18:40:59.125 278 12601.08 97.28 54476.05 88888.00 2016-10-04 18:40:59.250 278 12601.08 97.25 54476.05 88888.00 2016-10-04 18:40:59.375 278 12601.08 97.22 54476.07 88888.00 2016-10-04 18:40:59.500 278 12601.05 97.25 54476.05 88888.00 2016-10-04 18:40:59.625 278 12601.05 97.25 54476.03 88888.00 2016-10-04 18:40:59.750 278 12601.05 97.22 54476.00 88888.00 2016-10-04 18:40:59.875 278 12601.00 97.20 54476.03 88888.00 2016-10-04 18:41:00.000 278 12601.02 97.20 54476.03 88888.00 2016-10-04 18:41:00.125 278 12601.02 97.22 54476.03 88888.00 2016-10-04 18:41:00.250 278 12600.98 97.22 54476.05 88888.00 2016-10-04 18:41:00.375 278 12601.05 97.25 54476.05 88888.00 2016-10-04 18:41:00.500 278 12601.02 97.25 54476.05 88888.00 2016-10-04 18:41:00.625 278 12600.98 97.28 54476.03 88888.00 2016-10-04 18:41:00.750 278 12600.90 97.22 54476.03 88888.00 2016-10-04 18:41:00.875 278 12600.92 97.28 54476.05 88888.00 2016-10-04 18:41:01.000 278 12600.92 97.20 54476.03 88888.00 2016-10-04 18:41:01.125 278 12600.90 97.20 54476.03 88888.00 2016-10-04 18:41:01.250 278 12600.85 97.20 54476.03 88888.00 2016-10-04 18:41:01.375 278 12600.90 97.20 54476.03 88888.00 2016-10-04 18:41:01.500 278 12600.88 97.22 54476.03 88888.00 2016-10-04 18:41:01.625 278 12600.90 97.20 54476.03 88888.00 2016-10-04 18:41:01.750 278 12600.90 97.20 54476.03 88888.00 2016-10-04 18:41:01.875 278 12600.88 97.17 54476.00 88888.00 2016-10-04 18:41:02.000 278 12600.88 97.17 54476.00 88888.00 2016-10-04 18:41:02.125 278 12600.88 97.20 54476.05 88888.00 2016-10-04 18:41:02.250 278 12600.88 97.17 54476.05 88888.00 2016-10-04 18:41:02.375 278 12600.92 97.17 54476.03 88888.00 2016-10-04 18:41:02.500 278 12600.85 97.15 54476.00 88888.00 2016-10-04 18:41:02.625 278 12600.77 97.17 54476.00 88888.00 2016-10-04 18:41:02.750 278 12600.77 97.17 54476.03 88888.00 2016-10-04 18:41:02.875 278 12600.77 97.15 54476.03 88888.00 2016-10-04 18:41:03.000 278 12600.77 97.15 54476.03 88888.00 2016-10-04 18:41:03.125 278 12600.70 97.15 54476.00 88888.00 2016-10-04 18:41:03.250 278 12600.62 97.15 54476.00 88888.00 2016-10-04 18:41:03.375 278 12600.70 97.17 54476.00 88888.00 2016-10-04 18:41:03.500 278 12600.70 97.15 54476.03 88888.00 2016-10-04 18:41:03.625 278 12600.70 97.15 54476.03 88888.00 2016-10-04 18:41:03.750 278 12600.75 97.15 54476.03 88888.00 2016-10-04 18:41:03.875 278 12600.73 97.15 54476.03 88888.00 2016-10-04 18:41:04.000 278 12600.73 97.15 54476.00 88888.00 2016-10-04 18:41:04.125 278 12600.65 97.12 54476.00 88888.00 2016-10-04 18:41:04.250 278 12600.60 97.15 54476.03 88888.00 2016-10-04 18:41:04.375 278 12600.60 97.20 54476.05 88888.00 2016-10-04 18:41:04.500 278 12600.67 97.20 54476.03 88888.00 2016-10-04 18:41:04.625 278 12600.70 97.17 54476.03 88888.00 2016-10-04 18:41:04.750 278 12600.67 97.17 54476.03 88888.00 2016-10-04 18:41:04.875 278 12600.67 97.12 54476.00 88888.00 2016-10-04 18:41:05.000 278 12600.65 97.15 54475.97 88888.00 2016-10-04 18:41:05.125 278 12600.62 97.15 54476.00 88888.00 2016-10-04 18:41:05.250 278 12600.62 97.15 54476.00 88888.00 2016-10-04 18:41:05.375 278 12600.65 97.17 54476.00 88888.00 2016-10-04 18:41:05.500 278 12600.62 97.17 54476.00 88888.00 2016-10-04 18:41:05.625 278 12600.65 97.20 54475.97 88888.00 2016-10-04 18:41:05.750 278 12600.67 97.17 54476.00 88888.00 2016-10-04 18:41:05.875 278 12600.67 97.20 54476.03 88888.00 2016-10-04 18:41:06.000 278 12600.60 97.17 54476.00 88888.00 2016-10-04 18:41:06.125 278 12600.52 97.17 54475.97 88888.00 2016-10-04 18:41:06.250 278 12600.52 97.17 54475.97 88888.00 2016-10-04 18:41:06.375 278 12600.52 97.17 54476.15 88888.00 2016-10-04 18:41:06.500 278 12600.55 97.20 54476.30 88888.00 2016-10-04 18:41:06.625 278 12600.60 97.22 54476.07 88888.00 2016-10-04 18:41:06.750 278 12600.60 97.22 54475.93 88888.00 2016-10-04 18:41:06.875 278 12600.60 97.17 54475.93 88888.00 2016-10-04 18:41:07.000 278 12600.52 97.17 54475.95 88888.00 2016-10-04 18:41:07.125 278 12600.50 97.17 54475.97 88888.00 2016-10-04 18:41:07.250 278 12600.45 97.17 54475.95 88888.00 2016-10-04 18:41:07.375 278 12600.48 97.17 54475.95 88888.00 2016-10-04 18:41:07.500 278 12600.45 97.20 54475.95 88888.00 2016-10-04 18:41:07.625 278 12600.48 97.20 54475.97 88888.00 2016-10-04 18:41:07.750 278 12600.48 97.20 54475.97 88888.00 2016-10-04 18:41:07.875 278 12600.45 97.20 54475.95 88888.00 2016-10-04 18:41:08.000 278 12600.45 97.22 54475.95 88888.00 2016-10-04 18:41:08.125 278 12600.48 97.20 54475.95 88888.00 2016-10-04 18:41:08.250 278 12600.42 97.20 54475.93 88888.00 2016-10-04 18:41:08.375 278 12600.45 97.20 54475.93 88888.00 2016-10-04 18:41:08.500 278 12600.40 97.20 54475.93 88888.00 2016-10-04 18:41:08.625 278 12600.35 97.20 54475.93 88888.00 2016-10-04 18:41:08.750 278 12600.38 97.20 54475.90 88888.00 2016-10-04 18:41:08.875 278 12600.35 97.22 54475.90 88888.00 2016-10-04 18:41:09.000 278 12600.35 97.22 54475.90 88888.00 2016-10-04 18:41:09.125 278 12600.33 97.20 54475.93 88888.00 2016-10-04 18:41:09.250 278 12600.27 97.12 54475.90 88888.00 2016-10-04 18:41:09.375 278 12600.33 97.15 54475.90 88888.00 2016-10-04 18:41:09.500 278 12600.40 97.17 54475.90 88888.00 2016-10-04 18:41:09.625 278 12600.40 97.20 54475.90 88888.00 2016-10-04 18:41:09.750 278 12600.38 97.20 54475.88 88888.00 2016-10-04 18:41:09.875 278 12600.33 97.20 54475.88 88888.00 2016-10-04 18:41:10.000 278 12600.38 97.17 54475.88 88888.00 2016-10-04 18:41:10.125 278 12600.42 97.17 54475.88 88888.00 2016-10-04 18:41:10.250 278 12600.35 97.17 54475.90 88888.00 2016-10-04 18:41:10.375 278 12600.40 97.17 54475.88 88888.00 2016-10-04 18:41:10.500 278 12600.40 97.17 54475.88 88888.00 2016-10-04 18:41:10.625 278 12600.42 97.17 54475.85 88888.00 2016-10-04 18:41:10.750 278 12600.48 97.17 54475.82 88888.00 2016-10-04 18:41:10.875 278 12600.48 97.17 54475.85 88888.00 2016-10-04 18:41:11.000 278 12600.50 97.20 54475.85 88888.00 2016-10-04 18:41:11.125 278 12600.50 97.15 54475.85 88888.00 2016-10-04 18:41:11.250 278 12600.42 97.15 54475.85 88888.00 2016-10-04 18:41:11.375 278 12600.48 97.15 54475.82 88888.00 2016-10-04 18:41:11.500 278 12600.48 97.15 54475.80 88888.00 2016-10-04 18:41:11.625 278 12600.45 97.12 54475.80 88888.00 2016-10-04 18:41:11.750 278 12600.40 97.15 54475.82 88888.00 2016-10-04 18:41:11.875 278 12600.40 97.15 54475.82 88888.00 2016-10-04 18:41:12.000 278 12600.42 97.12 54475.82 88888.00 2016-10-04 18:41:12.125 278 12600.45 97.12 54475.85 88888.00 2016-10-04 18:41:12.250 278 12600.42 97.15 54475.82 88888.00 2016-10-04 18:41:12.375 278 12600.42 97.12 54475.82 88888.00 2016-10-04 18:41:12.500 278 12600.38 97.12 54475.85 88888.00 2016-10-04 18:41:12.625 278 12600.35 97.12 54475.85 88888.00 2016-10-04 18:41:12.750 278 12600.30 97.10 54475.82 88888.00 2016-10-04 18:41:12.875 278 12600.30 97.10 54475.80 88888.00 2016-10-04 18:41:13.000 278 12600.38 97.10 54475.80 88888.00 2016-10-04 18:41:13.125 278 12600.38 97.08 54475.78 88888.00 2016-10-04 18:41:13.250 278 12600.33 97.05 54475.78 88888.00 2016-10-04 18:41:13.375 278 12600.38 97.05 54475.80 88888.00 2016-10-04 18:41:13.500 278 12600.38 97.05 54475.78 88888.00 2016-10-04 18:41:13.625 278 12600.38 97.05 54475.75 88888.00 2016-10-04 18:41:13.750 278 12600.40 97.05 54475.75 88888.00 2016-10-04 18:41:13.875 278 12600.45 97.05 54475.75 88888.00 2016-10-04 18:41:14.000 278 12600.45 97.08 54475.75 88888.00 2016-10-04 18:41:14.125 278 12600.50 97.08 54475.75 88888.00 2016-10-04 18:41:14.250 278 12600.48 97.08 54475.78 88888.00 2016-10-04 18:41:14.375 278 12600.50 97.08 54475.75 88888.00 2016-10-04 18:41:14.500 278 12600.52 97.10 54475.75 88888.00 2016-10-04 18:41:14.625 278 12600.50 97.08 54475.75 88888.00 2016-10-04 18:41:14.750 278 12600.45 97.03 54475.72 88888.00 2016-10-04 18:41:14.875 278 12600.45 97.05 54475.70 88888.00 2016-10-04 18:41:15.000 278 12600.52 97.03 54475.70 88888.00 2016-10-04 18:41:15.125 278 12600.50 97.05 54475.72 88888.00 2016-10-04 18:41:15.250 278 12600.40 97.05 54475.72 88888.00 2016-10-04 18:41:15.375 278 12600.40 97.08 54475.72 88888.00 2016-10-04 18:41:15.500 278 12600.38 97.08 54475.72 88888.00 2016-10-04 18:41:15.625 278 12600.35 97.05 54475.72 88888.00 2016-10-04 18:41:15.750 278 12600.40 97.08 54475.70 88888.00 2016-10-04 18:41:15.875 278 12600.45 97.10 54475.72 88888.00 2016-10-04 18:41:16.000 278 12600.50 97.10 54475.70 88888.00 2016-10-04 18:41:16.125 278 12600.50 97.08 54475.72 88888.00 2016-10-04 18:41:16.250 278 12600.42 97.05 54475.72 88888.00 2016-10-04 18:41:16.375 278 12600.40 97.08 54475.72 88888.00 2016-10-04 18:41:16.500 278 12600.40 97.10 54475.72 88888.00 2016-10-04 18:41:16.625 278 12600.45 97.10 54475.72 88888.00 2016-10-04 18:41:16.750 278 12600.45 97.10 54475.70 88888.00 2016-10-04 18:41:16.875 278 12600.42 97.10 54475.70 88888.00 2016-10-04 18:41:17.000 278 12600.38 97.10 54475.70 88888.00 2016-10-04 18:41:17.125 278 12600.38 97.08 54475.70 88888.00 2016-10-04 18:41:17.250 278 12600.35 97.08 54475.68 88888.00 2016-10-04 18:41:17.375 278 12600.42 97.12 54475.72 88888.00 2016-10-04 18:41:17.500 278 12600.42 97.12 54475.72 88888.00 2016-10-04 18:41:17.625 278 12600.38 97.10 54475.70 88888.00 2016-10-04 18:41:17.750 278 12600.35 97.10 54475.72 88888.00 2016-10-04 18:41:17.875 278 12600.33 97.08 54475.70 88888.00 2016-10-04 18:41:18.000 278 12600.33 97.12 54475.70 88888.00 2016-10-04 18:41:18.125 278 12600.35 97.12 54475.68 88888.00 2016-10-04 18:41:18.250 278 12600.30 97.10 54475.70 88888.00 2016-10-04 18:41:18.375 278 12600.35 97.12 54475.70 88888.00 2016-10-04 18:41:18.500 278 12600.38 97.17 54475.72 88888.00 2016-10-04 18:41:18.625 278 12600.38 97.15 54475.72 88888.00 2016-10-04 18:41:18.750 278 12600.35 97.15 54475.68 88888.00 2016-10-04 18:41:18.875 278 12600.27 97.12 54475.68 88888.00 2016-10-04 18:41:19.000 278 12600.27 97.10 54475.68 88888.00 2016-10-04 18:41:19.125 278 12600.25 97.12 54475.65 88888.00 2016-10-04 18:41:19.250 278 12600.25 97.10 54475.68 88888.00 2016-10-04 18:41:19.375 278 12600.25 97.15 54475.68 88888.00 2016-10-04 18:41:19.500 278 12600.17 97.15 54475.70 88888.00 2016-10-04 18:41:19.625 278 12600.15 97.17 54475.70 88888.00 2016-10-04 18:41:19.750 278 12600.20 97.17 54475.68 88888.00 2016-10-04 18:41:19.875 278 12600.20 97.17 54475.68 88888.00 2016-10-04 18:41:20.000 278 12600.25 97.20 54475.65 88888.00 2016-10-04 18:41:20.125 278 12600.25 97.22 54475.68 88888.00 2016-10-04 18:41:20.250 278 12600.17 97.17 54475.65 88888.00 2016-10-04 18:41:20.375 278 12600.17 97.17 54475.65 88888.00 2016-10-04 18:41:20.500 278 12600.15 97.20 54475.68 88888.00 2016-10-04 18:41:20.625 278 12600.12 97.22 54475.65 88888.00 2016-10-04 18:41:20.750 278 12600.17 97.20 54475.68 88888.00 2016-10-04 18:41:20.875 278 12600.17 97.20 54475.68 88888.00 2016-10-04 18:41:21.000 278 12600.23 97.20 54475.65 88888.00 2016-10-04 18:41:21.125 278 12600.20 97.17 54475.65 88888.00 2016-10-04 18:41:21.250 278 12600.20 97.17 54475.65 88888.00 2016-10-04 18:41:21.375 278 12600.25 97.20 54475.62 88888.00 2016-10-04 18:41:21.500 278 12600.23 97.22 54475.62 88888.00 2016-10-04 18:41:21.625 278 12600.15 97.20 54475.62 88888.00 2016-10-04 18:41:21.750 278 12600.15 97.17 54475.62 88888.00 2016-10-04 18:41:21.875 278 12600.17 97.17 54475.62 88888.00 2016-10-04 18:41:22.000 278 12600.17 97.20 54475.65 88888.00 2016-10-04 18:41:22.125 278 12600.20 97.22 54475.65 88888.00 2016-10-04 18:41:22.250 278 12600.20 97.20 54475.62 88888.00 2016-10-04 18:41:22.375 278 12600.17 97.20 54475.65 88888.00 2016-10-04 18:41:22.500 278 12600.20 97.20 54475.62 88888.00 2016-10-04 18:41:22.625 278 12600.20 97.20 54475.65 88888.00 2016-10-04 18:41:22.750 278 12600.17 97.17 54475.65 88888.00 2016-10-04 18:41:22.875 278 12600.15 97.17 54475.62 88888.00 2016-10-04 18:41:23.000 278 12600.20 97.17 54475.62 88888.00 2016-10-04 18:41:23.125 278 12600.30 97.17 54475.62 88888.00 2016-10-04 18:41:23.250 278 12600.30 97.17 54475.65 88888.00 2016-10-04 18:41:23.375 278 12600.27 97.15 54475.65 88888.00 2016-10-04 18:41:23.500 278 12600.27 97.15 54475.65 88888.00 2016-10-04 18:41:23.625 278 12600.27 97.15 54475.65 88888.00 2016-10-04 18:41:23.750 278 12600.25 97.17 54475.62 88888.00 2016-10-04 18:41:23.875 278 12600.25 97.22 54475.60 88888.00 2016-10-04 18:41:24.000 278 12600.27 97.17 54475.60 88888.00 2016-10-04 18:41:24.125 278 12600.25 97.12 54475.60 88888.00 2016-10-04 18:41:24.250 278 12600.20 97.12 54475.62 88888.00 2016-10-04 18:41:24.375 278 12600.27 97.10 54475.62 88888.00 2016-10-04 18:41:24.500 278 12600.30 97.15 54475.60 88888.00 2016-10-04 18:41:24.625 278 12600.38 97.15 54475.60 88888.00 2016-10-04 18:41:24.750 278 12600.40 97.12 54475.57 88888.00 2016-10-04 18:41:24.875 278 12600.38 97.12 54475.60 88888.00 2016-10-04 18:41:25.000 278 12600.30 97.12 54475.57 88888.00 2016-10-04 18:41:25.125 278 12600.30 97.15 54475.57 88888.00 2016-10-04 18:41:25.250 278 12600.23 97.12 54475.60 88888.00 2016-10-04 18:41:25.375 278 12600.30 97.12 54475.57 88888.00 2016-10-04 18:41:25.500 278 12600.35 97.12 54475.55 88888.00 2016-10-04 18:41:25.625 278 12600.30 97.10 54475.53 88888.00 2016-10-04 18:41:25.750 278 12600.30 97.10 54475.55 88888.00 2016-10-04 18:41:25.875 278 12600.35 97.10 54475.53 88888.00 2016-10-04 18:41:26.000 278 12600.40 97.08 54475.55 88888.00 2016-10-04 18:41:26.125 278 12600.40 97.08 54475.55 88888.00 2016-10-04 18:41:26.250 278 12600.35 97.10 54475.55 88888.00 2016-10-04 18:41:26.375 278 12600.42 97.12 54475.53 88888.00 2016-10-04 18:41:26.500 278 12600.35 97.10 54475.53 88888.00 2016-10-04 18:41:26.625 278 12600.35 97.08 54475.50 88888.00 2016-10-04 18:41:26.750 278 12600.45 97.08 54475.53 88888.00 2016-10-04 18:41:26.875 278 12600.45 97.08 54475.55 88888.00 2016-10-04 18:41:27.000 278 12600.38 97.10 54475.53 88888.00 2016-10-04 18:41:27.125 278 12600.38 97.10 54475.55 88888.00 2016-10-04 18:41:27.250 278 12600.30 97.08 54475.53 88888.00 2016-10-04 18:41:27.375 278 12600.33 97.10 54475.50 88888.00 2016-10-04 18:41:27.500 278 12600.38 97.10 54475.50 88888.00 2016-10-04 18:41:27.625 278 12600.42 97.10 54475.53 88888.00 2016-10-04 18:41:27.750 278 12600.42 97.10 54475.53 88888.00 2016-10-04 18:41:27.875 278 12600.35 97.10 54475.53 88888.00 2016-10-04 18:41:28.000 278 12600.35 97.10 54475.53 88888.00 2016-10-04 18:41:28.125 278 12600.40 97.12 54475.53 88888.00 2016-10-04 18:41:28.250 278 12600.42 97.10 54475.50 88888.00 2016-10-04 18:41:28.375 278 12600.45 97.12 54475.50 88888.00 2016-10-04 18:41:28.500 278 12600.40 97.12 54475.53 88888.00 2016-10-04 18:41:28.625 278 12600.42 97.10 54475.53 88888.00 2016-10-04 18:41:28.750 278 12600.48 97.15 54475.50 88888.00 2016-10-04 18:41:28.875 278 12600.50 97.12 54475.50 88888.00 2016-10-04 18:41:29.000 278 12600.45 97.10 54475.50 88888.00 2016-10-04 18:41:29.125 278 12600.40 97.10 54475.53 88888.00 2016-10-04 18:41:29.250 278 12600.40 97.10 54475.53 88888.00 2016-10-04 18:41:29.375 278 12600.48 97.12 54475.47 88888.00 2016-10-04 18:41:29.500 278 12600.52 97.10 54475.47 88888.00 2016-10-04 18:41:29.625 278 12600.52 97.10 54475.50 88888.00 2016-10-04 18:41:29.750 278 12600.45 97.10 54475.50 88888.00 2016-10-04 18:41:29.875 278 12600.45 97.10 54475.45 88888.00 2016-10-04 18:41:30.000 278 12600.50 97.10 54475.47 88888.00 2016-10-04 18:41:30.125 278 12600.55 97.12 54475.50 88888.00 2016-10-04 18:41:30.250 278 12600.55 97.12 54475.50 88888.00 2016-10-04 18:41:30.375 278 12600.60 97.12 54475.47 88888.00 2016-10-04 18:41:30.500 278 12600.60 97.12 54475.50 88888.00 2016-10-04 18:41:30.625 278 12600.55 97.12 54475.47 88888.00 2016-10-04 18:41:30.750 278 12600.50 97.08 54475.47 88888.00 2016-10-04 18:41:30.875 278 12600.50 97.08 54475.45 88888.00 2016-10-04 18:41:31.000 278 12600.52 97.08 54475.45 88888.00 2016-10-04 18:41:31.125 278 12600.58 97.08 54475.47 88888.00 2016-10-04 18:41:31.250 278 12600.58 97.08 54475.50 88888.00 2016-10-04 18:41:31.375 278 12600.60 97.08 54475.47 88888.00 2016-10-04 18:41:31.500 278 12600.60 97.08 54475.47 88888.00 2016-10-04 18:41:31.625 278 12600.55 97.05 54475.47 88888.00 2016-10-04 18:41:31.750 278 12600.55 97.08 54475.47 88888.00 2016-10-04 18:41:31.875 278 12600.58 97.05 54475.47 88888.00 2016-10-04 18:41:32.000 278 12600.58 97.05 54475.47 88888.00 2016-10-04 18:41:32.125 278 12600.58 97.03 54475.47 88888.00 2016-10-04 18:41:32.250 278 12600.50 97.00 54475.47 88888.00 2016-10-04 18:41:32.375 278 12600.58 97.00 54475.47 88888.00 2016-10-04 18:41:32.500 278 12600.58 97.00 54475.47 88888.00 2016-10-04 18:41:32.625 278 12600.58 97.00 54475.47 88888.00 2016-10-04 18:41:32.750 278 12600.52 96.97 54475.45 88888.00 2016-10-04 18:41:32.875 278 12600.52 96.97 54475.45 88888.00 2016-10-04 18:41:33.000 278 12600.55 96.95 54475.43 88888.00 2016-10-04 18:41:33.125 278 12600.55 96.95 54475.45 88888.00 2016-10-04 18:41:33.250 278 12600.45 96.92 54475.47 88888.00 2016-10-04 18:41:33.375 278 12600.52 96.95 54475.47 88888.00 2016-10-04 18:41:33.500 278 12600.60 96.90 54475.50 88888.00 2016-10-04 18:41:33.625 278 12600.60 96.90 54475.47 88888.00 2016-10-04 18:41:33.750 278 12600.55 96.88 54475.45 88888.00 2016-10-04 18:41:33.875 278 12600.55 96.85 54475.45 88888.00 2016-10-04 18:41:34.000 278 12600.65 96.85 54475.45 88888.00 2016-10-04 18:41:34.125 278 12600.70 96.85 54475.47 88888.00 2016-10-04 18:41:34.250 278 12600.65 96.85 54475.47 88888.00 2016-10-04 18:41:34.375 278 12600.65 96.85 54475.47 88888.00 2016-10-04 18:41:34.500 278 12600.65 96.83 54475.47 88888.00 2016-10-04 18:41:34.625 278 12600.65 96.80 54475.47 88888.00 2016-10-04 18:41:34.750 278 12600.65 96.78 54475.50 88888.00 2016-10-04 18:41:34.875 278 12600.62 96.78 54475.47 88888.00 2016-10-04 18:41:35.000 278 12600.58 96.75 54475.45 88888.00 2016-10-04 18:41:35.125 278 12600.62 96.75 54475.47 88888.00 2016-10-04 18:41:35.250 278 12600.62 96.72 54475.45 88888.00 2016-10-04 18:41:35.375 278 12600.70 96.70 54475.47 88888.00 2016-10-04 18:41:35.500 278 12600.65 96.72 54475.47 88888.00 2016-10-04 18:41:35.625 278 12600.67 96.72 54475.45 88888.00 2016-10-04 18:41:35.750 278 12600.70 96.72 54475.47 88888.00 2016-10-04 18:41:35.875 278 12600.65 96.70 54475.47 88888.00 2016-10-04 18:41:36.000 278 12600.62 96.70 54475.47 88888.00 2016-10-04 18:41:36.125 278 12600.65 96.70 54475.50 88888.00 2016-10-04 18:41:36.250 278 12600.58 96.67 54475.50 88888.00 2016-10-04 18:41:36.375 278 12600.62 96.67 54475.47 88888.00 2016-10-04 18:41:36.500 278 12600.60 96.65 54475.45 88888.00 2016-10-04 18:41:36.625 278 12600.58 96.65 54475.47 88888.00 2016-10-04 18:41:36.750 278 12600.55 96.62 54475.47 88888.00 2016-10-04 18:41:36.875 278 12600.52 96.62 54475.47 88888.00 2016-10-04 18:41:37.000 278 12600.52 96.62 54475.45 88888.00 2016-10-04 18:41:37.125 278 12600.55 96.65 54475.47 88888.00 2016-10-04 18:41:37.250 278 12600.58 96.62 54475.47 88888.00 2016-10-04 18:41:37.375 278 12600.65 96.67 54475.47 88888.00 2016-10-04 18:41:37.500 278 12600.62 96.67 54475.47 88888.00 2016-10-04 18:41:37.625 278 12600.60 96.65 54475.50 88888.00 2016-10-04 18:41:37.750 278 12600.48 96.62 54475.47 88888.00 2016-10-04 18:41:37.875 278 12600.50 96.62 54475.47 88888.00 2016-10-04 18:41:38.000 278 12600.55 96.62 54475.45 88888.00 2016-10-04 18:41:38.125 278 12600.58 96.65 54475.47 88888.00 2016-10-04 18:41:38.250 278 12600.48 96.65 54475.50 88888.00 2016-10-04 18:41:38.375 278 12600.52 96.65 54475.47 88888.00 2016-10-04 18:41:38.500 278 12600.58 96.65 54475.47 88888.00 2016-10-04 18:41:38.625 278 12600.52 96.67 54475.47 88888.00 2016-10-04 18:41:38.750 278 12600.50 96.65 54475.47 88888.00 2016-10-04 18:41:38.875 278 12600.48 96.62 54475.47 88888.00 2016-10-04 18:41:39.000 278 12600.48 96.62 54475.50 88888.00 2016-10-04 18:41:39.125 278 12600.52 96.60 54475.50 88888.00 2016-10-04 18:41:39.250 278 12600.58 96.58 54475.50 88888.00 2016-10-04 18:41:39.375 278 12600.62 96.62 54475.50 88888.00 2016-10-04 18:41:39.500 278 12600.60 96.65 54475.50 88888.00 2016-10-04 18:41:39.625 278 12600.52 96.65 54475.50 88888.00 2016-10-04 18:41:39.750 278 12600.52 96.67 54475.47 88888.00 2016-10-04 18:41:39.875 278 12600.58 96.65 54475.45 88888.00 2016-10-04 18:41:40.000 278 12600.58 96.65 54475.47 88888.00 2016-10-04 18:41:40.125 278 12600.55 96.62 54475.47 88888.00 2016-10-04 18:41:40.250 278 12600.50 96.65 54475.50 88888.00 2016-10-04 18:41:40.375 278 12600.55 96.67 54475.50 88888.00 2016-10-04 18:41:40.500 278 12600.52 96.67 54475.50 88888.00 2016-10-04 18:41:40.625 278 12600.52 96.65 54475.50 88888.00 2016-10-04 18:41:40.750 278 12600.58 96.65 54475.50 88888.00 2016-10-04 18:41:40.875 278 12600.60 96.65 54475.47 88888.00 2016-10-04 18:41:41.000 278 12600.55 96.62 54475.47 88888.00 2016-10-04 18:41:41.125 278 12600.45 96.65 54475.45 88888.00 2016-10-04 18:41:41.250 278 12600.45 96.62 54475.47 88888.00 2016-10-04 18:41:41.375 278 12600.55 96.65 54475.45 88888.00 2016-10-04 18:41:41.500 278 12600.58 96.65 54475.45 88888.00 2016-10-04 18:41:41.625 278 12600.52 96.67 54475.47 88888.00 2016-10-04 18:41:41.750 278 12600.52 96.67 54475.47 88888.00 2016-10-04 18:41:41.875 278 12600.52 96.65 54475.47 88888.00 2016-10-04 18:41:42.000 278 12600.58 96.65 54475.47 88888.00 2016-10-04 18:41:42.125 278 12600.58 96.65 54475.45 88888.00 2016-10-04 18:41:42.250 278 12600.58 96.65 54475.47 88888.00 2016-10-04 18:41:42.375 278 12600.62 96.65 54475.45 88888.00 2016-10-04 18:41:42.500 278 12600.62 96.60 54475.45 88888.00 2016-10-04 18:41:42.625 278 12600.62 96.60 54475.47 88888.00 2016-10-04 18:41:42.750 278 12600.70 96.60 54475.47 88888.00 2016-10-04 18:41:42.875 278 12600.70 96.62 54475.45 88888.00 2016-10-04 18:41:43.000 278 12600.65 96.60 54475.45 88888.00 2016-10-04 18:41:43.125 278 12600.60 96.62 54475.47 88888.00 2016-10-04 18:41:43.250 278 12600.55 96.60 54475.43 88888.00 2016-10-04 18:41:43.375 278 12600.58 96.67 54475.43 88888.00 2016-10-04 18:41:43.500 278 12600.58 96.65 54475.45 88888.00 2016-10-04 18:41:43.625 278 12600.58 96.62 54475.45 88888.00 2016-10-04 18:41:43.750 278 12600.55 96.62 54475.45 88888.00 2016-10-04 18:41:43.875 278 12600.50 96.62 54475.43 88888.00 2016-10-04 18:41:44.000 278 12600.58 96.62 54475.45 88888.00 2016-10-04 18:41:44.125 278 12600.65 96.62 54475.45 88888.00 2016-10-04 18:41:44.250 278 12600.62 96.58 54475.45 88888.00 2016-10-04 18:41:44.375 278 12600.67 96.58 54475.43 88888.00 2016-10-04 18:41:44.500 278 12600.70 96.58 54475.43 88888.00 2016-10-04 18:41:44.625 278 12600.62 96.60 54475.40 88888.00 2016-10-04 18:41:44.750 278 12600.62 96.58 54475.43 88888.00 2016-10-04 18:41:44.875 278 12600.67 96.58 54475.45 88888.00 2016-10-04 18:41:45.000 278 12600.70 96.58 54475.45 88888.00 2016-10-04 18:41:45.125 278 12600.67 96.55 54475.45 88888.00 2016-10-04 18:41:45.250 278 12600.58 96.55 54475.47 88888.00 2016-10-04 18:41:45.375 278 12600.67 96.55 54475.47 88888.00 2016-10-04 18:41:45.500 278 12600.70 96.55 54475.45 88888.00 2016-10-04 18:41:45.625 278 12600.70 96.55 54475.43 88888.00 2016-10-04 18:41:45.750 278 12600.67 96.55 54475.45 88888.00 2016-10-04 18:41:45.875 278 12600.62 96.55 54475.45 88888.00 2016-10-04 18:41:46.000 278 12600.67 96.55 54475.45 88888.00 2016-10-04 18:41:46.125 278 12600.73 96.53 54475.47 88888.00 2016-10-04 18:41:46.250 278 12600.67 96.53 54475.50 88888.00 2016-10-04 18:41:46.375 278 12600.75 96.53 54475.47 88888.00 2016-10-04 18:41:46.500 278 12600.77 96.55 54475.47 88888.00 2016-10-04 18:41:46.625 278 12600.67 96.53 54475.47 88888.00 2016-10-04 18:41:46.750 278 12600.65 96.50 54475.47 88888.00 2016-10-04 18:41:46.875 278 12600.75 96.47 54475.47 88888.00 2016-10-04 18:41:47.000 278 12600.80 96.47 54475.45 88888.00 2016-10-04 18:41:47.125 278 12600.80 96.47 54475.47 88888.00 2016-10-04 18:41:47.250 278 12600.77 96.47 54475.47 88888.00 2016-10-04 18:41:47.375 278 12600.77 96.47 54475.47 88888.00 2016-10-04 18:41:47.500 278 12600.77 96.47 54475.47 88888.00 2016-10-04 18:41:47.625 278 12600.77 96.47 54475.45 88888.00 2016-10-04 18:41:47.750 278 12600.80 96.42 54475.45 88888.00 2016-10-04 18:41:47.875 278 12600.77 96.42 54475.45 88888.00 2016-10-04 18:41:48.000 278 12600.80 96.40 54475.45 88888.00 2016-10-04 18:41:48.125 278 12600.85 96.40 54475.47 88888.00 2016-10-04 18:41:48.250 278 12600.75 96.38 54475.47 88888.00 2016-10-04 18:41:48.375 278 12600.77 96.40 54475.47 88888.00 2016-10-04 18:41:48.500 278 12600.80 96.40 54475.47 88888.00 2016-10-04 18:41:48.625 278 12600.80 96.35 54475.47 88888.00 2016-10-04 18:41:48.750 278 12600.80 96.35 54475.50 88888.00 2016-10-04 18:41:48.875 278 12600.80 96.38 54475.47 88888.00 2016-10-04 18:41:49.000 278 12600.80 96.40 54475.45 88888.00 2016-10-04 18:41:49.125 278 12600.75 96.40 54475.50 88888.00 2016-10-04 18:41:49.250 278 12600.73 96.38 54475.50 88888.00 2016-10-04 18:41:49.375 278 12600.77 96.35 54475.50 88888.00 2016-10-04 18:41:49.500 278 12600.75 96.35 54475.47 88888.00 2016-10-04 18:41:49.625 278 12600.75 96.38 54475.47 88888.00 2016-10-04 18:41:49.750 278 12600.75 96.35 54475.47 88888.00 2016-10-04 18:41:49.875 278 12600.83 96.33 54475.47 88888.00 2016-10-04 18:41:50.000 278 12600.75 96.28 54475.50 88888.00 2016-10-04 18:41:50.125 278 12600.73 96.30 54475.50 88888.00 2016-10-04 18:41:50.250 278 12600.73 96.33 54475.50 88888.00 2016-10-04 18:41:50.375 278 12600.73 96.33 54475.50 88888.00 2016-10-04 18:41:50.500 278 12600.67 96.33 54475.50 88888.00 2016-10-04 18:41:50.625 278 12600.70 96.33 54475.50 88888.00 2016-10-04 18:41:50.750 278 12600.73 96.33 54475.50 88888.00 2016-10-04 18:41:50.875 278 12600.77 96.28 54475.50 88888.00 2016-10-04 18:41:51.000 278 12600.75 96.25 54475.50 88888.00 2016-10-04 18:41:51.125 278 12600.73 96.28 54475.50 88888.00 2016-10-04 18:41:51.250 278 12600.73 96.28 54475.50 88888.00 2016-10-04 18:41:51.375 278 12600.75 96.33 54475.47 88888.00 2016-10-04 18:41:51.500 278 12600.70 96.30 54475.47 88888.00 2016-10-04 18:41:51.625 278 12600.70 96.28 54475.50 88888.00 2016-10-04 18:41:51.750 278 12600.73 96.28 54475.50 88888.00 2016-10-04 18:41:51.875 278 12600.67 96.28 54475.50 88888.00 2016-10-04 18:41:52.000 278 12600.65 96.28 54475.47 88888.00 2016-10-04 18:41:52.125 278 12600.65 96.28 54475.45 88888.00 2016-10-04 18:41:52.250 278 12600.62 96.28 54475.45 88888.00 2016-10-04 18:41:52.375 278 12600.73 96.30 54475.45 88888.00 2016-10-04 18:41:52.500 278 12600.70 96.33 54475.45 88888.00 2016-10-04 18:41:52.625 278 12600.65 96.30 54475.45 88888.00 2016-10-04 18:41:52.750 278 12600.62 96.30 54475.47 88888.00 2016-10-04 18:41:52.875 278 12600.60 96.30 54475.47 88888.00 2016-10-04 18:41:53.000 278 12600.58 96.30 54475.47 88888.00 2016-10-04 18:41:53.125 278 12600.52 96.30 54475.47 88888.00 2016-10-04 18:41:53.250 278 12600.45 96.30 54475.50 88888.00 2016-10-04 18:41:53.375 278 12600.52 96.33 54475.50 88888.00 2016-10-04 18:41:53.500 278 12600.62 96.35 54475.47 88888.00 2016-10-04 18:41:53.625 278 12600.65 96.35 54475.45 88888.00 2016-10-04 18:41:53.750 278 12600.60 96.35 54475.47 88888.00 2016-10-04 18:41:53.875 278 12600.58 96.33 54475.47 88888.00 2016-10-04 18:41:54.000 278 12600.55 96.35 54475.47 88888.00 2016-10-04 18:41:54.125 278 12600.58 96.35 54475.47 88888.00 2016-10-04 18:41:54.250 278 12600.55 96.38 54475.50 88888.00 2016-10-04 18:41:54.375 278 12600.58 96.38 54475.50 88888.00 2016-10-04 18:41:54.500 278 12600.60 96.33 54475.50 88888.00 2016-10-04 18:41:54.625 278 12600.58 96.33 54475.47 88888.00 2016-10-04 18:41:54.750 278 12600.52 96.35 54475.47 88888.00 2016-10-04 18:41:54.875 278 12600.55 96.35 54475.47 88888.00 2016-10-04 18:41:55.000 278 12600.62 96.35 54475.50 88888.00 2016-10-04 18:41:55.125 278 12600.65 96.35 54475.47 88888.00 2016-10-04 18:41:55.250 278 12600.60 96.35 54475.47 88888.00 2016-10-04 18:41:55.375 278 12600.65 96.38 54475.45 88888.00 2016-10-04 18:41:55.500 278 12600.60 96.38 54475.45 88888.00 2016-10-04 18:41:55.625 278 12600.52 96.35 54475.43 88888.00 2016-10-04 18:41:55.750 278 12600.62 96.38 54475.45 88888.00 2016-10-04 18:41:55.875 278 12600.70 96.38 54475.45 88888.00 2016-10-04 18:41:56.000 278 12600.65 96.35 54475.43 88888.00 2016-10-04 18:41:56.125 278 12600.58 96.35 54475.45 88888.00 2016-10-04 18:41:56.250 278 12600.50 96.35 54475.45 88888.00 2016-10-04 18:41:56.375 278 12600.55 96.38 54475.45 88888.00 2016-10-04 18:41:56.500 278 12600.58 96.40 54475.43 88888.00 2016-10-04 18:41:56.625 278 12600.62 96.38 54475.43 88888.00 2016-10-04 18:41:56.750 278 12600.62 96.40 54475.45 88888.00 2016-10-04 18:41:56.875 278 12600.60 96.38 54475.45 88888.00 2016-10-04 18:41:57.000 278 12600.62 96.40 54475.43 88888.00 2016-10-04 18:41:57.125 278 12600.65 96.40 54475.45 88888.00 2016-10-04 18:41:57.250 278 12600.65 96.38 54475.45 88888.00 2016-10-04 18:41:57.375 278 12600.70 96.40 54475.43 88888.00 2016-10-04 18:41:57.500 278 12600.67 96.40 54475.45 88888.00 2016-10-04 18:41:57.625 278 12600.65 96.40 54475.43 88888.00 2016-10-04 18:41:57.750 278 12600.70 96.42 54475.45 88888.00 2016-10-04 18:41:57.875 278 12600.70 96.42 54475.45 88888.00 2016-10-04 18:41:58.000 278 12600.73 96.40 54475.43 88888.00 2016-10-04 18:41:58.125 278 12600.70 96.40 54475.45 88888.00 2016-10-04 18:41:58.250 278 12600.62 96.42 54475.45 88888.00 2016-10-04 18:41:58.375 278 12600.70 96.40 54475.45 88888.00 2016-10-04 18:41:58.500 278 12600.75 96.42 54475.43 88888.00 2016-10-04 18:41:58.625 278 12600.75 96.40 54475.43 88888.00 2016-10-04 18:41:58.750 278 12600.80 96.38 54475.43 88888.00 2016-10-04 18:41:58.875 278 12600.80 96.38 54475.43 88888.00 2016-10-04 18:41:59.000 278 12600.85 96.42 54475.43 88888.00 2016-10-04 18:41:59.125 278 12600.85 96.40 54475.45 88888.00 2016-10-04 18:41:59.250 278 12600.80 96.40 54475.43 88888.00 2016-10-04 18:41:59.375 278 12600.83 96.40 54475.40 88888.00 2016-10-04 18:41:59.500 278 12600.83 96.40 54475.38 88888.00 2016-10-04 18:41:59.625 278 12600.77 96.40 54475.38 88888.00 2016-10-04 18:41:59.750 278 12600.75 96.42 54475.38 88888.00 2016-10-04 18:41:59.875 278 12600.77 96.42 54475.40 88888.00 2016-10-04 18:42:00.000 278 12600.77 96.42 54475.38 88888.00 2016-10-04 18:42:00.125 278 12600.80 96.40 54475.38 88888.00 2016-10-04 18:42:00.250 278 12600.77 96.42 54475.38 88888.00 2016-10-04 18:42:00.375 278 12600.80 96.45 54475.38 88888.00 2016-10-04 18:42:00.500 278 12600.80 96.45 54475.40 88888.00 2016-10-04 18:42:00.625 278 12600.85 96.42 54475.38 88888.00 2016-10-04 18:42:00.750 278 12600.90 96.45 54475.38 88888.00 2016-10-04 18:42:00.875 278 12600.88 96.45 54475.38 88888.00 2016-10-04 18:42:01.000 278 12600.83 96.45 54475.35 88888.00 2016-10-04 18:42:01.125 278 12600.75 96.42 54475.38 88888.00 2016-10-04 18:42:01.250 278 12600.75 96.42 54475.38 88888.00 2016-10-04 18:42:01.375 278 12600.88 96.42 54475.38 88888.00 2016-10-04 18:42:01.500 278 12600.90 96.42 54475.38 88888.00 2016-10-04 18:42:01.625 278 12600.92 96.45 54475.38 88888.00 2016-10-04 18:42:01.750 278 12600.88 96.42 54475.38 88888.00 2016-10-04 18:42:01.875 278 12600.83 96.45 54475.35 88888.00 2016-10-04 18:42:02.000 278 12600.88 96.45 54475.32 88888.00 2016-10-04 18:42:02.125 278 12600.90 96.45 54475.32 88888.00 2016-10-04 18:42:02.250 278 12600.88 96.47 54475.32 88888.00 2016-10-04 18:42:02.375 278 12600.92 96.47 54475.35 88888.00 2016-10-04 18:42:02.500 278 12601.00 96.45 54475.38 88888.00 2016-10-04 18:42:02.625 278 12600.98 96.45 54475.35 88888.00 2016-10-04 18:42:02.750 278 12600.92 96.45 54475.35 88888.00 2016-10-04 18:42:02.875 278 12600.92 96.47 54475.35 88888.00 2016-10-04 18:42:03.000 278 12600.92 96.42 54475.30 88888.00 2016-10-04 18:42:03.125 278 12600.90 96.42 54475.35 88888.00 2016-10-04 18:42:03.250 278 12600.85 96.42 54475.35 88888.00 2016-10-04 18:42:03.375 278 12600.90 96.45 54475.35 88888.00 2016-10-04 18:42:03.500 278 12600.92 96.45 54475.35 88888.00 2016-10-04 18:42:03.625 278 12600.92 96.45 54475.35 88888.00 2016-10-04 18:42:03.750 278 12600.98 96.45 54475.38 88888.00 2016-10-04 18:42:03.875 278 12601.05 96.42 54475.32 88888.00 2016-10-04 18:42:04.000 278 12601.02 96.42 54475.32 88888.00 2016-10-04 18:42:04.125 278 12600.92 96.42 54475.35 88888.00 2016-10-04 18:42:04.250 278 12600.90 96.40 54475.30 88888.00 2016-10-04 18:42:04.375 278 12600.98 96.42 54475.32 88888.00 2016-10-04 18:42:04.500 278 12601.02 96.45 54475.30 88888.00 2016-10-04 18:42:04.625 278 12601.00 96.45 54475.32 88888.00 2016-10-04 18:42:04.750 278 12601.00 96.45 54475.30 88888.00 2016-10-04 18:42:04.875 278 12601.02 96.42 54475.32 88888.00 2016-10-04 18:42:05.000 278 12601.02 96.42 54475.30 88888.00 2016-10-04 18:42:05.125 278 12601.02 96.42 54475.30 88888.00 2016-10-04 18:42:05.250 278 12600.98 96.40 54475.32 88888.00 2016-10-04 18:42:05.375 278 12600.98 96.40 54475.32 88888.00 2016-10-04 18:42:05.500 278 12600.95 96.40 54475.32 88888.00 2016-10-04 18:42:05.625 278 12600.95 96.40 54475.32 88888.00 2016-10-04 18:42:05.750 278 12601.02 96.42 54475.30 88888.00 2016-10-04 18:42:05.875 278 12601.05 96.40 54475.30 88888.00 2016-10-04 18:42:06.000 278 12601.02 96.38 54475.32 88888.00 2016-10-04 18:42:06.125 278 12600.98 96.38 54475.30 88888.00 2016-10-04 18:42:06.250 278 12601.02 96.38 54475.32 88888.00 2016-10-04 18:42:06.375 278 12601.10 96.38 54475.35 88888.00 2016-10-04 18:42:06.500 278 12601.02 96.35 54475.32 88888.00 2016-10-04 18:42:06.625 278 12600.98 96.38 54475.30 88888.00 2016-10-04 18:42:06.750 278 12601.02 96.35 54475.30 88888.00 2016-10-04 18:42:06.875 278 12601.02 96.35 54475.30 88888.00 2016-10-04 18:42:07.000 278 12601.05 96.33 54475.30 88888.00 2016-10-04 18:42:07.125 278 12601.08 96.35 54475.35 88888.00 2016-10-04 18:42:07.250 278 12601.08 96.35 54475.32 88888.00 2016-10-04 18:42:07.375 278 12601.05 96.38 54475.32 88888.00 2016-10-04 18:42:07.500 278 12601.02 96.35 54475.30 88888.00 2016-10-04 18:42:07.625 278 12601.08 96.35 54475.32 88888.00 2016-10-04 18:42:07.750 278 12601.12 96.35 54475.30 88888.00 2016-10-04 18:42:07.875 278 12601.15 96.38 54475.32 88888.00 2016-10-04 18:42:08.000 278 12601.15 96.38 54475.30 88888.00 2016-10-04 18:42:08.125 278 12601.15 96.38 54475.32 88888.00 2016-10-04 18:42:08.250 278 12601.10 96.35 54475.32 88888.00 2016-10-04 18:42:08.375 278 12601.10 96.35 54475.30 88888.00 2016-10-04 18:42:08.500 278 12601.08 96.33 54475.30 88888.00 2016-10-04 18:42:08.625 278 12601.08 96.35 54475.32 88888.00 2016-10-04 18:42:08.750 278 12601.10 96.35 54475.32 88888.00 2016-10-04 18:42:08.875 278 12601.15 96.33 54475.30 88888.00 2016-10-04 18:42:09.000 278 12601.15 96.33 54475.30 88888.00 2016-10-04 18:42:09.125 278 12601.17 96.33 54475.28 88888.00 2016-10-04 18:42:09.250 278 12601.15 96.33 54475.30 88888.00 2016-10-04 18:42:09.375 278 12601.20 96.38 54475.30 88888.00 2016-10-04 18:42:09.500 278 12601.23 96.35 54475.28 88888.00 2016-10-04 18:42:09.625 278 12601.23 96.35 54475.28 88888.00 2016-10-04 18:42:09.750 278 12601.23 96.38 54475.25 88888.00 2016-10-04 18:42:09.875 278 12601.25 96.35 54475.25 88888.00 2016-10-04 18:42:10.000 278 12601.23 96.35 54475.28 88888.00 2016-10-04 18:42:10.125 278 12601.17 96.33 54475.28 88888.00 2016-10-04 18:42:10.250 278 12601.17 96.35 54475.28 88888.00 2016-10-04 18:42:10.375 278 12601.27 96.35 54475.28 88888.00 2016-10-04 18:42:10.500 278 12601.30 96.35 54475.25 88888.00 2016-10-04 18:42:10.625 278 12601.35 96.38 54475.25 88888.00 2016-10-04 18:42:10.750 278 12601.33 96.38 54475.28 88888.00 2016-10-04 18:42:10.875 278 12601.33 96.38 54475.30 88888.00 2016-10-04 18:42:11.000 278 12601.35 96.38 54475.28 88888.00 2016-10-04 18:42:11.125 278 12601.30 96.35 54475.25 88888.00 2016-10-04 18:42:11.250 278 12601.27 96.35 54475.22 88888.00 2016-10-04 18:42:11.375 278 12601.35 96.40 54475.25 88888.00 2016-10-04 18:42:11.500 278 12601.38 96.40 54475.22 88888.00 2016-10-04 18:42:11.625 278 12601.45 96.40 54475.22 88888.00 2016-10-04 18:42:11.750 278 12601.45 96.40 54475.22 88888.00 2016-10-04 18:42:11.875 278 12601.40 96.40 54475.22 88888.00 2016-10-04 18:42:12.000 278 12601.33 96.40 54475.22 88888.00 2016-10-04 18:42:12.125 278 12601.35 96.38 54475.22 88888.00 2016-10-04 18:42:12.250 278 12601.40 96.38 54475.20 88888.00 2016-10-04 18:42:12.375 278 12601.48 96.40 54475.18 88888.00 2016-10-04 18:42:12.500 278 12601.45 96.40 54475.20 88888.00 2016-10-04 18:42:12.625 278 12601.48 96.40 54475.20 88888.00 2016-10-04 18:42:12.750 278 12601.48 96.35 54475.22 88888.00 2016-10-04 18:42:12.875 278 12601.55 96.35 54475.20 88888.00 2016-10-04 18:42:13.000 278 12601.52 96.35 54475.20 88888.00 2016-10-04 18:42:13.125 278 12601.52 96.38 54475.20 88888.00 2016-10-04 18:42:13.250 278 12601.50 96.40 54475.20 88888.00 2016-10-04 18:42:13.375 278 12601.50 96.42 54475.22 88888.00 2016-10-04 18:42:13.500 278 12601.52 96.42 54475.22 88888.00 2016-10-04 18:42:13.625 278 12601.55 96.45 54475.20 88888.00 2016-10-04 18:42:13.750 278 12601.65 96.42 54475.20 88888.00 2016-10-04 18:42:13.875 278 12601.77 96.42 54475.20 88888.00 2016-10-04 18:42:14.000 278 12601.73 96.42 54475.20 88888.00 2016-10-04 18:42:14.125 278 12601.70 96.42 54475.18 88888.00 2016-10-04 18:42:14.250 278 12601.67 96.38 54475.18 88888.00 2016-10-04 18:42:14.375 278 12601.73 96.40 54475.18 88888.00 2016-10-04 18:42:14.500 278 12601.73 96.42 54475.15 88888.00 2016-10-04 18:42:14.625 278 12601.70 96.42 54475.18 88888.00 2016-10-04 18:42:14.750 278 12601.75 96.45 54475.18 88888.00 2016-10-04 18:42:14.875 278 12601.83 96.45 54475.18 88888.00 2016-10-04 18:42:15.000 278 12601.85 96.45 54475.15 88888.00 2016-10-04 18:42:15.125 278 12601.80 96.45 54475.18 88888.00 2016-10-04 18:42:15.250 278 12601.75 96.42 54475.18 88888.00 2016-10-04 18:42:15.375 278 12601.73 96.47 54475.18 88888.00 2016-10-04 18:42:15.500 278 12601.70 96.45 54475.15 88888.00 2016-10-04 18:42:15.625 278 12601.75 96.45 54475.12 88888.00 2016-10-04 18:42:15.750 278 12601.80 96.45 54475.15 88888.00 2016-10-04 18:42:15.875 278 12601.77 96.47 54475.15 88888.00 2016-10-04 18:42:16.000 278 12601.75 96.47 54475.12 88888.00 2016-10-04 18:42:16.125 278 12601.75 96.45 54475.15 88888.00 2016-10-04 18:42:16.250 278 12601.75 96.42 54475.18 88888.00 2016-10-04 18:42:16.375 278 12601.77 96.47 54475.18 88888.00 2016-10-04 18:42:16.500 278 12601.77 96.45 54475.18 88888.00 2016-10-04 18:42:16.625 278 12601.80 96.42 54475.15 88888.00 2016-10-04 18:42:16.750 278 12601.85 96.42 54475.12 88888.00 2016-10-04 18:42:16.875 278 12601.90 96.45 54475.12 88888.00 2016-10-04 18:42:17.000 278 12601.92 96.42 54475.15 88888.00 2016-10-04 18:42:17.125 278 12601.92 96.45 54475.15 88888.00 2016-10-04 18:42:17.250 278 12601.90 96.45 54475.12 88888.00 2016-10-04 18:42:17.375 278 12601.88 96.45 54475.12 88888.00 2016-10-04 18:42:17.500 278 12601.88 96.45 54475.12 88888.00 2016-10-04 18:42:17.625 278 12601.83 96.42 54475.12 88888.00 2016-10-04 18:42:17.750 278 12601.85 96.42 54475.12 88888.00 2016-10-04 18:42:17.875 278 12601.90 96.45 54475.12 88888.00 2016-10-04 18:42:18.000 278 12602.00 96.45 54475.12 88888.00 2016-10-04 18:42:18.125 278 12602.05 96.45 54475.15 88888.00 2016-10-04 18:42:18.250 278 12602.05 96.45 54475.15 88888.00 2016-10-04 18:42:18.375 278 12602.08 96.45 54475.15 88888.00 2016-10-04 18:42:18.500 278 12602.10 96.45 54475.15 88888.00 2016-10-04 18:42:18.625 278 12602.10 96.47 54475.18 88888.00 2016-10-04 18:42:18.750 278 12602.08 96.45 54475.15 88888.00 2016-10-04 18:42:18.875 278 12602.05 96.42 54475.15 88888.00 2016-10-04 18:42:19.000 278 12602.05 96.42 54475.15 88888.00 2016-10-04 18:42:19.125 278 12602.02 96.42 54475.18 88888.00 2016-10-04 18:42:19.250 278 12601.98 96.40 54475.18 88888.00 2016-10-04 18:42:19.375 278 12602.02 96.42 54475.18 88888.00 2016-10-04 18:42:19.500 278 12602.12 96.38 54475.15 88888.00 2016-10-04 18:42:19.625 278 12602.17 96.38 54475.15 88888.00 2016-10-04 18:42:19.750 278 12602.23 96.38 54475.15 88888.00 2016-10-04 18:42:19.875 278 12602.17 96.38 54475.18 88888.00 2016-10-04 18:42:20.000 278 12602.08 96.35 54475.18 88888.00 2016-10-04 18:42:20.125 278 12602.08 96.35 54475.18 88888.00 2016-10-04 18:42:20.250 278 12602.00 96.35 54475.15 88888.00 2016-10-04 18:42:20.375 278 12602.02 96.35 54475.12 88888.00 2016-10-04 18:42:20.500 278 12602.05 96.35 54475.12 88888.00 2016-10-04 18:42:20.625 278 12602.08 96.35 54475.12 88888.00 2016-10-04 18:42:20.750 278 12602.10 96.33 54475.12 88888.00 2016-10-04 18:42:20.875 278 12602.10 96.33 54475.18 88888.00 2016-10-04 18:42:21.000 278 12602.10 96.28 54475.15 88888.00 2016-10-04 18:42:21.125 278 12602.12 96.25 54475.12 88888.00 2016-10-04 18:42:21.250 278 12602.20 96.30 54475.15 88888.00 2016-10-04 18:42:21.375 278 12602.30 96.30 54475.15 88888.00 2016-10-04 18:42:21.500 278 12602.23 96.28 54475.12 88888.00 2016-10-04 18:42:21.625 278 12602.15 96.25 54475.12 88888.00 2016-10-04 18:42:21.750 278 12602.15 96.25 54475.15 88888.00 2016-10-04 18:42:21.875 278 12602.15 96.30 54475.15 88888.00 2016-10-04 18:42:22.000 278 12602.20 96.28 54475.15 88888.00 2016-10-04 18:42:22.125 278 12602.20 96.25 54475.15 88888.00 2016-10-04 18:42:22.250 278 12602.23 96.25 54475.15 88888.00 2016-10-04 18:42:22.375 278 12602.33 96.28 54475.15 88888.00 2016-10-04 18:42:22.500 278 12602.33 96.25 54475.15 88888.00 2016-10-04 18:42:22.625 278 12602.30 96.22 54475.18 88888.00 2016-10-04 18:42:22.750 278 12602.25 96.22 54475.18 88888.00 2016-10-04 18:42:22.875 278 12602.30 96.20 54475.18 88888.00 2016-10-04 18:42:23.000 278 12602.33 96.22 54475.18 88888.00 2016-10-04 18:42:23.125 278 12602.27 96.22 54475.18 88888.00 2016-10-04 18:42:23.250 278 12602.20 96.22 54475.18 88888.00 2016-10-04 18:42:23.375 278 12602.27 96.22 54475.20 88888.00 2016-10-04 18:42:23.500 278 12602.27 96.17 54475.20 88888.00 2016-10-04 18:42:23.625 278 12602.35 96.17 54475.18 88888.00 2016-10-04 18:42:23.750 278 12602.38 96.20 54475.15 88888.00 2016-10-04 18:42:23.875 278 12602.38 96.20 54475.15 88888.00 2016-10-04 18:42:24.000 278 12602.35 96.17 54475.15 88888.00 2016-10-04 18:42:24.125 278 12602.35 96.17 54475.18 88888.00 2016-10-04 18:42:24.250 278 12602.30 96.15 54475.20 88888.00 2016-10-04 18:42:24.375 278 12602.33 96.15 54475.18 88888.00 2016-10-04 18:42:24.500 278 12602.30 96.15 54475.20 88888.00 2016-10-04 18:42:24.625 278 12602.33 96.15 54475.20 88888.00 2016-10-04 18:42:24.750 278 12602.38 96.15 54475.18 88888.00 2016-10-04 18:42:24.875 278 12602.35 96.17 54475.18 88888.00 2016-10-04 18:42:25.000 278 12602.35 96.15 54475.18 88888.00 2016-10-04 18:42:25.125 278 12602.35 96.15 54475.20 88888.00 2016-10-04 18:42:25.250 278 12602.33 96.12 54475.18 88888.00 2016-10-04 18:42:25.375 278 12602.38 96.15 54475.20 88888.00 2016-10-04 18:42:25.500 278 12602.40 96.17 54475.20 88888.00 2016-10-04 18:42:25.625 278 12602.40 96.15 54475.18 88888.00 2016-10-04 18:42:25.750 278 12602.38 96.12 54475.18 88888.00 2016-10-04 18:42:25.875 278 12602.40 96.12 54475.20 88888.00 2016-10-04 18:42:26.000 278 12602.45 96.10 54475.20 88888.00 2016-10-04 18:42:26.125 278 12602.45 96.10 54475.22 88888.00 2016-10-04 18:42:26.250 278 12602.48 96.08 54475.18 88888.00 2016-10-04 18:42:26.375 278 12602.52 96.10 54475.18 88888.00 2016-10-04 18:42:26.500 278 12602.50 96.10 54475.20 88888.00 2016-10-04 18:42:26.625 278 12602.50 96.10 54475.20 88888.00 2016-10-04 18:42:26.750 278 12602.48 96.10 54475.22 88888.00 2016-10-04 18:42:26.875 278 12602.45 96.10 54475.22 88888.00 2016-10-04 18:42:27.000 278 12602.45 96.10 54475.20 88888.00 2016-10-04 18:42:27.125 278 12602.52 96.08 54475.20 88888.00 2016-10-04 18:42:27.250 278 12602.50 96.08 54475.20 88888.00 2016-10-04 18:42:27.375 278 12602.55 96.10 54475.22 88888.00 2016-10-04 18:42:27.500 278 12602.52 96.10 54475.20 88888.00 2016-10-04 18:42:27.625 278 12602.50 96.12 54475.22 88888.00 2016-10-04 18:42:27.750 278 12602.52 96.10 54475.20 88888.00 2016-10-04 18:42:27.875 278 12602.52 96.10 54475.20 88888.00 2016-10-04 18:42:28.000 278 12602.50 96.10 54475.22 88888.00 2016-10-04 18:42:28.125 278 12602.50 96.10 54475.20 88888.00 2016-10-04 18:42:28.250 278 12602.50 96.08 54475.22 88888.00 2016-10-04 18:42:28.375 278 12602.52 96.08 54475.22 88888.00 2016-10-04 18:42:28.500 278 12602.52 96.10 54475.22 88888.00 2016-10-04 18:42:28.625 278 12602.50 96.05 54475.20 88888.00 2016-10-04 18:42:28.750 278 12602.52 96.03 54475.20 88888.00 2016-10-04 18:42:28.875 278 12602.55 96.05 54475.22 88888.00 2016-10-04 18:42:29.000 278 12602.58 96.05 54475.20 88888.00 2016-10-04 18:42:29.125 278 12602.58 96.05 54475.22 88888.00 2016-10-04 18:42:29.250 278 12602.50 96.03 54475.20 88888.00 2016-10-04 18:42:29.375 278 12602.55 96.03 54475.20 88888.00 2016-10-04 18:42:29.500 278 12602.55 96.00 54475.20 88888.00 2016-10-04 18:42:29.625 278 12602.62 96.03 54475.20 88888.00 2016-10-04 18:42:29.750 278 12602.60 96.03 54475.20 88888.00 2016-10-04 18:42:29.875 278 12602.60 96.00 54475.20 88888.00 2016-10-04 18:42:30.000 278 12602.60 96.00 54475.20 88888.00 2016-10-04 18:42:30.125 278 12602.55 96.00 54475.22 88888.00 2016-10-04 18:42:30.250 278 12602.52 96.00 54475.22 88888.00 2016-10-04 18:42:30.375 278 12602.58 96.00 54475.22 88888.00 2016-10-04 18:42:30.500 278 12602.62 96.00 54475.22 88888.00 2016-10-04 18:42:30.625 278 12602.67 96.00 54475.20 88888.00 2016-10-04 18:42:30.750 278 12602.75 96.00 54475.22 88888.00 2016-10-04 18:42:30.875 278 12602.80 95.97 54475.22 88888.00 2016-10-04 18:42:31.000 278 12602.83 95.95 54475.22 88888.00 2016-10-04 18:42:31.125 278 12602.83 95.95 54475.22 88888.00 2016-10-04 18:42:31.250 278 12602.77 95.95 54475.25 88888.00 2016-10-04 18:42:31.375 278 12602.80 95.92 54475.22 88888.00 2016-10-04 18:42:31.500 278 12602.75 95.90 54475.22 88888.00 2016-10-04 18:42:31.625 278 12602.70 95.88 54475.22 88888.00 2016-10-04 18:42:31.750 278 12602.75 95.92 54475.22 88888.00 2016-10-04 18:42:31.875 278 12602.80 95.90 54475.25 88888.00 2016-10-04 18:42:32.000 278 12602.75 95.90 54475.25 88888.00 2016-10-04 18:42:32.125 278 12602.77 95.92 54475.25 88888.00 2016-10-04 18:42:32.250 278 12602.80 95.92 54475.25 88888.00 2016-10-04 18:42:32.375 278 12602.83 95.90 54475.22 88888.00 2016-10-04 18:42:32.500 278 12602.80 95.88 54475.22 88888.00 2016-10-04 18:42:32.625 278 12602.83 95.83 54475.22 88888.00 2016-10-04 18:42:32.750 278 12602.85 95.85 54475.22 88888.00 2016-10-04 18:42:32.875 278 12602.85 95.85 54475.25 88888.00 2016-10-04 18:42:33.000 278 12602.88 95.85 54475.22 88888.00 2016-10-04 18:42:33.125 278 12602.92 95.88 54475.25 88888.00 2016-10-04 18:42:33.250 278 12602.90 95.83 54475.25 88888.00 2016-10-04 18:42:33.375 278 12602.92 95.83 54475.25 88888.00 2016-10-04 18:42:33.500 278 12602.92 95.85 54475.25 88888.00 2016-10-04 18:42:33.625 278 12602.95 95.85 54475.25 88888.00 2016-10-04 18:42:33.750 278 12602.95 95.83 54475.22 88888.00 2016-10-04 18:42:33.875 278 12602.95 95.85 54475.25 88888.00 2016-10-04 18:42:34.000 278 12602.98 95.85 54475.22 88888.00 2016-10-04 18:42:34.125 278 12603.00 95.85 54475.25 88888.00 2016-10-04 18:42:34.250 278 12603.00 95.80 54475.25 88888.00 2016-10-04 18:42:34.375 278 12603.05 95.83 54475.25 88888.00 2016-10-04 18:42:34.500 278 12603.05 95.78 54475.22 88888.00 2016-10-04 18:42:34.625 278 12603.10 95.78 54475.25 88888.00 2016-10-04 18:42:34.750 278 12603.08 95.75 54475.22 88888.00 2016-10-04 18:42:34.875 278 12603.00 95.75 54475.22 88888.00 2016-10-04 18:42:35.000 278 12603.00 95.75 54475.25 88888.00 2016-10-04 18:42:35.125 278 12603.05 95.75 54475.25 88888.00 2016-10-04 18:42:35.250 278 12603.02 95.72 54475.22 88888.00 2016-10-04 18:42:35.375 278 12603.08 95.72 54475.22 88888.00 2016-10-04 18:42:35.500 278 12603.10 95.75 54475.25 88888.00 2016-10-04 18:42:35.625 278 12603.12 95.75 54475.25 88888.00 2016-10-04 18:42:35.750 278 12603.10 95.75 54475.25 88888.00 2016-10-04 18:42:35.875 278 12603.02 95.75 54475.25 88888.00 2016-10-04 18:42:36.000 278 12603.00 95.75 54475.25 88888.00 2016-10-04 18:42:36.125 278 12603.02 95.70 54475.25 88888.00 2016-10-04 18:42:36.250 278 12603.05 95.62 54475.25 88888.00 2016-10-04 18:42:36.375 278 12603.15 95.67 54475.25 88888.00 2016-10-04 18:42:36.500 278 12603.12 95.67 54475.25 88888.00 2016-10-04 18:42:36.625 278 12603.10 95.67 54475.28 88888.00 2016-10-04 18:42:36.750 278 12603.15 95.62 54475.28 88888.00 2016-10-04 18:42:36.875 278 12603.15 95.62 54475.28 88888.00 2016-10-04 18:42:37.000 278 12603.17 95.60 54475.25 88888.00 2016-10-04 18:42:37.125 278 12603.17 95.60 54475.28 88888.00 2016-10-04 18:42:37.250 278 12603.10 95.60 54475.22 88888.00 2016-10-04 18:42:37.375 278 12603.12 95.60 54475.25 88888.00 2016-10-04 18:42:37.500 278 12603.15 95.62 54475.30 88888.00 2016-10-04 18:42:37.625 278 12603.12 95.60 54475.30 88888.00 2016-10-04 18:42:37.750 278 12603.08 95.60 54475.28 88888.00 2016-10-04 18:42:37.875 278 12603.05 95.60 54475.28 88888.00 2016-10-04 18:42:38.000 278 12603.10 95.58 54475.25 88888.00 2016-10-04 18:42:38.125 278 12603.12 95.58 54475.25 88888.00 2016-10-04 18:42:38.250 278 12603.10 95.55 54475.30 88888.00 2016-10-04 18:42:38.375 278 12603.15 95.55 54475.30 88888.00 2016-10-04 18:42:38.500 278 12603.15 95.58 54475.30 88888.00 2016-10-04 18:42:38.625 278 12603.15 95.58 54475.32 88888.00 2016-10-04 18:42:38.750 278 12603.12 95.58 54475.32 88888.00 2016-10-04 18:42:38.875 278 12603.15 95.55 54475.28 88888.00 2016-10-04 18:42:39.000 278 12603.20 95.53 54475.28 88888.00 2016-10-04 18:42:39.125 278 12603.23 95.55 54475.28 88888.00 2016-10-04 18:42:39.250 278 12603.15 95.53 54475.30 88888.00 2016-10-04 18:42:39.375 278 12603.17 95.50 54475.30 88888.00 2016-10-04 18:42:39.500 278 12603.17 95.47 54475.28 88888.00 2016-10-04 18:42:39.625 278 12603.25 95.47 54475.28 88888.00 2016-10-04 18:42:39.750 278 12603.30 95.47 54475.30 88888.00 2016-10-04 18:42:39.875 278 12603.27 95.45 54475.30 88888.00 2016-10-04 18:42:40.000 278 12603.25 95.45 54475.30 88888.00 2016-10-04 18:42:40.125 278 12603.27 95.45 54475.32 88888.00 2016-10-04 18:42:40.250 278 12603.25 95.42 54475.32 88888.00 2016-10-04 18:42:40.375 278 12603.30 95.42 54475.30 88888.00 2016-10-04 18:42:40.500 278 12603.33 95.38 54475.30 88888.00 2016-10-04 18:42:40.625 278 12603.30 95.38 54475.30 88888.00 2016-10-04 18:42:40.750 278 12603.30 95.40 54475.32 88888.00 2016-10-04 18:42:40.875 278 12603.33 95.40 54475.35 88888.00 2016-10-04 18:42:41.000 278 12603.38 95.38 54475.32 88888.00 2016-10-04 18:42:41.125 278 12603.35 95.38 54475.35 88888.00 2016-10-04 18:42:41.250 278 12603.30 95.33 54475.35 88888.00 2016-10-04 18:42:41.375 278 12603.35 95.30 54475.35 88888.00 2016-10-04 18:42:41.500 278 12603.35 95.30 54475.35 88888.00 2016-10-04 18:42:41.625 278 12603.35 95.30 54475.35 88888.00 2016-10-04 18:42:41.750 278 12603.33 95.28 54475.32 88888.00 2016-10-04 18:42:41.875 278 12603.27 95.30 54475.38 88888.00 2016-10-04 18:42:42.000 278 12603.27 95.33 54475.40 88888.00 2016-10-04 18:42:42.125 278 12603.35 95.30 54475.40 88888.00 2016-10-04 18:42:42.250 278 12603.33 95.28 54475.40 88888.00 2016-10-04 18:42:42.375 278 12603.35 95.28 54475.40 88888.00 2016-10-04 18:42:42.500 278 12603.33 95.28 54475.38 88888.00 2016-10-04 18:42:42.625 278 12603.30 95.28 54475.38 88888.00 2016-10-04 18:42:42.750 278 12603.30 95.25 54475.35 88888.00 2016-10-04 18:42:42.875 278 12603.30 95.20 54475.35 88888.00 2016-10-04 18:42:43.000 278 12603.33 95.22 54475.32 88888.00 2016-10-04 18:42:43.125 278 12603.33 95.22 54475.35 88888.00 2016-10-04 18:42:43.250 278 12603.30 95.20 54475.38 88888.00 2016-10-04 18:42:43.375 278 12603.35 95.22 54475.38 88888.00 2016-10-04 18:42:43.500 278 12603.35 95.17 54475.38 88888.00 2016-10-04 18:42:43.625 278 12603.33 95.17 54475.38 88888.00 2016-10-04 18:42:43.750 278 12603.30 95.17 54475.38 88888.00 2016-10-04 18:42:43.875 278 12603.30 95.20 54475.38 88888.00 2016-10-04 18:42:44.000 278 12603.35 95.17 54475.35 88888.00 2016-10-04 18:42:44.125 278 12603.35 95.17 54475.38 88888.00 2016-10-04 18:42:44.250 278 12603.30 95.15 54475.40 88888.00 2016-10-04 18:42:44.375 278 12603.30 95.17 54475.40 88888.00 2016-10-04 18:42:44.500 278 12603.27 95.15 54475.40 88888.00 2016-10-04 18:42:44.625 278 12603.30 95.17 54475.40 88888.00 2016-10-04 18:42:44.750 278 12603.30 95.17 54475.40 88888.00 2016-10-04 18:42:44.875 278 12603.30 95.17 54475.40 88888.00 2016-10-04 18:42:45.000 278 12603.27 95.15 54475.40 88888.00 2016-10-04 18:42:45.125 278 12603.27 95.15 54475.43 88888.00 2016-10-04 18:42:45.250 278 12603.30 95.12 54475.40 88888.00 2016-10-04 18:42:45.375 278 12603.33 95.15 54475.40 88888.00 2016-10-04 18:42:45.500 278 12603.30 95.15 54475.40 88888.00 2016-10-04 18:42:45.625 278 12603.30 95.15 54475.43 88888.00 2016-10-04 18:42:45.750 278 12603.33 95.15 54475.45 88888.00 2016-10-04 18:42:45.875 278 12603.30 95.12 54475.43 88888.00 2016-10-04 18:42:46.000 278 12603.33 95.12 54475.43 88888.00 2016-10-04 18:42:46.125 278 12603.33 95.12 54475.43 88888.00 2016-10-04 18:42:46.250 278 12603.30 95.10 54475.43 88888.00 2016-10-04 18:42:46.375 278 12603.33 95.12 54475.43 88888.00 2016-10-04 18:42:46.500 278 12603.38 95.12 54475.43 88888.00 2016-10-04 18:42:46.625 278 12603.42 95.12 54475.43 88888.00 2016-10-04 18:42:46.750 278 12603.45 95.10 54475.43 88888.00 2016-10-04 18:42:46.875 278 12603.38 95.10 54475.43 88888.00 2016-10-04 18:42:47.000 278 12603.35 95.08 54475.43 88888.00 2016-10-04 18:42:47.125 278 12603.35 95.03 54475.43 88888.00 2016-10-04 18:42:47.250 278 12603.40 95.03 54475.43 88888.00 2016-10-04 18:42:47.375 278 12603.50 95.03 54475.43 88888.00 2016-10-04 18:42:47.500 278 12603.45 94.97 54475.43 88888.00 2016-10-04 18:42:47.625 278 12603.40 95.00 54475.40 88888.00 2016-10-04 18:42:47.750 278 12603.35 95.00 54475.45 88888.00 2016-10-04 18:42:47.875 278 12603.35 95.00 54475.45 88888.00 2016-10-04 18:42:48.000 278 12603.38 95.03 54475.45 88888.00 2016-10-04 18:42:48.125 278 12603.38 95.00 54475.43 88888.00 2016-10-04 18:42:48.250 278 12603.38 94.95 54475.43 88888.00 2016-10-04 18:42:48.375 278 12603.45 95.00 54475.43 88888.00 2016-10-04 18:42:48.500 278 12603.45 95.00 54475.45 88888.00 2016-10-04 18:42:48.625 278 12603.45 95.00 54475.47 88888.00 2016-10-04 18:42:48.750 278 12603.48 94.97 54475.45 88888.00 2016-10-04 18:42:48.875 278 12603.50 94.97 54475.47 88888.00 2016-10-04 18:42:49.000 278 12603.52 94.95 54475.45 88888.00 2016-10-04 18:42:49.125 278 12603.52 94.92 54475.45 88888.00 2016-10-04 18:42:49.250 278 12603.52 94.92 54475.45 88888.00 2016-10-04 18:42:49.375 278 12603.60 94.92 54475.43 88888.00 2016-10-04 18:42:49.500 278 12603.58 94.92 54475.45 88888.00 2016-10-04 18:42:49.625 278 12603.58 94.90 54475.43 88888.00 2016-10-04 18:42:49.750 278 12603.52 94.95 54475.43 88888.00 2016-10-04 18:42:49.875 278 12603.50 94.95 54475.45 88888.00 2016-10-04 18:42:50.000 278 12603.48 94.88 54475.45 88888.00 2016-10-04 18:42:50.125 278 12603.52 94.85 54475.45 88888.00 2016-10-04 18:42:50.250 278 12603.52 94.83 54475.45 88888.00 2016-10-04 18:42:50.375 278 12603.58 94.90 54475.45 88888.00 2016-10-04 18:42:50.500 278 12603.55 94.90 54475.45 88888.00 2016-10-04 18:42:50.625 278 12603.58 94.85 54475.43 88888.00 2016-10-04 18:42:50.750 278 12603.55 94.80 54475.43 88888.00 2016-10-04 18:42:50.875 278 12603.58 94.83 54475.43 88888.00 2016-10-04 18:42:51.000 278 12603.62 94.83 54475.43 88888.00 2016-10-04 18:42:51.125 278 12603.65 94.80 54475.43 88888.00 2016-10-04 18:42:51.250 278 12603.60 94.78 54475.45 88888.00 2016-10-04 18:42:51.375 278 12603.62 94.78 54475.45 88888.00 2016-10-04 18:42:51.500 278 12603.62 94.80 54475.45 88888.00 2016-10-04 18:42:51.625 278 12603.65 94.83 54475.45 88888.00 2016-10-04 18:42:51.750 278 12603.73 94.83 54475.45 88888.00 2016-10-04 18:42:51.875 278 12603.75 94.83 54475.45 88888.00 2016-10-04 18:42:52.000 278 12603.77 94.80 54475.43 88888.00 2016-10-04 18:42:52.125 278 12603.73 94.83 54475.45 88888.00 2016-10-04 18:42:52.250 278 12603.65 94.80 54475.45 88888.00 2016-10-04 18:42:52.375 278 12603.70 94.83 54475.45 88888.00 2016-10-04 18:42:52.500 278 12603.73 94.83 54475.45 88888.00 2016-10-04 18:42:52.625 278 12603.70 94.83 54475.45 88888.00 2016-10-04 18:42:52.750 278 12603.75 94.83 54475.43 88888.00 2016-10-04 18:42:52.875 278 12603.75 94.83 54475.43 88888.00 2016-10-04 18:42:53.000 278 12603.80 94.83 54475.40 88888.00 2016-10-04 18:42:53.125 278 12603.88 94.80 54475.40 88888.00 2016-10-04 18:42:53.250 278 12603.80 94.78 54475.43 88888.00 2016-10-04 18:42:53.375 278 12603.83 94.80 54475.45 88888.00 2016-10-04 18:42:53.500 278 12603.83 94.83 54475.40 88888.00 2016-10-04 18:42:53.625 278 12603.85 94.80 54475.40 88888.00 2016-10-04 18:42:53.750 278 12603.88 94.80 54475.38 88888.00 2016-10-04 18:42:53.875 278 12603.88 94.80 54475.38 88888.00 2016-10-04 18:42:54.000 278 12603.85 94.83 54475.35 88888.00 2016-10-04 18:42:54.125 278 12603.83 94.85 54475.38 88888.00 2016-10-04 18:42:54.250 278 12603.88 94.85 54475.40 88888.00 2016-10-04 18:42:54.375 278 12603.98 94.83 54475.38 88888.00 2016-10-04 18:42:54.500 278 12603.95 94.80 54475.38 88888.00 2016-10-04 18:42:54.625 278 12603.98 94.83 54475.35 88888.00 2016-10-04 18:42:54.750 278 12603.98 94.83 54475.35 88888.00 2016-10-04 18:42:54.875 278 12603.98 94.83 54475.40 88888.00 2016-10-04 18:42:55.000 278 12604.02 94.83 54475.38 88888.00 2016-10-04 18:42:55.125 278 12604.05 94.83 54475.40 88888.00 2016-10-04 18:42:55.250 278 12604.08 94.78 54475.38 88888.00 2016-10-04 18:42:55.375 278 12604.08 94.78 54475.38 88888.00 2016-10-04 18:42:55.500 278 12604.02 94.78 54475.38 88888.00 2016-10-04 18:42:55.625 278 12604.08 94.80 54475.40 88888.00 2016-10-04 18:42:55.750 278 12604.12 94.83 54475.43 88888.00 2016-10-04 18:42:55.875 278 12604.12 94.83 54475.43 88888.00 2016-10-04 18:42:56.000 278 12604.08 94.83 54475.40 88888.00 2016-10-04 18:42:56.125 278 12604.08 94.80 54475.40 88888.00 2016-10-04 18:42:56.250 278 12604.12 94.78 54475.38 88888.00 2016-10-04 18:42:56.375 278 12604.15 94.78 54475.38 88888.00 2016-10-04 18:42:56.500 278 12604.15 94.78 54475.38 88888.00 2016-10-04 18:42:56.625 278 12604.15 94.75 54475.38 88888.00 2016-10-04 18:42:56.750 278 12604.12 94.75 54475.40 88888.00 2016-10-04 18:42:56.875 278 12604.15 94.75 54475.40 88888.00 2016-10-04 18:42:57.000 278 12604.23 94.78 54475.40 88888.00 2016-10-04 18:42:57.125 278 12604.27 94.72 54475.40 88888.00 2016-10-04 18:42:57.250 278 12604.25 94.70 54475.40 88888.00 2016-10-04 18:42:57.375 278 12604.25 94.72 54475.38 88888.00 2016-10-04 18:42:57.500 278 12604.23 94.75 54475.38 88888.00 2016-10-04 18:42:57.625 278 12604.20 94.78 54475.40 88888.00 2016-10-04 18:42:57.750 278 12604.17 94.75 54475.38 88888.00 2016-10-04 18:42:57.875 278 12604.20 94.72 54475.38 88888.00 2016-10-04 18:42:58.000 278 12604.23 94.70 54475.38 88888.00 2016-10-04 18:42:58.125 278 12604.20 94.70 54475.38 88888.00 2016-10-04 18:42:58.250 278 12604.20 94.67 54475.38 88888.00 2016-10-04 18:42:58.375 278 12604.25 94.67 54475.38 88888.00 2016-10-04 18:42:58.500 278 12604.35 94.65 54475.38 88888.00 2016-10-04 18:42:58.625 278 12604.35 94.65 54475.40 88888.00 2016-10-04 18:42:58.750 278 12604.30 94.62 54475.40 88888.00 2016-10-04 18:42:58.875 278 12604.33 94.62 54475.40 88888.00 2016-10-04 18:42:59.000 278 12604.35 94.62 54475.38 88888.00 2016-10-04 18:42:59.125 278 12604.27 94.60 54475.38 88888.00 2016-10-04 18:42:59.250 278 12604.20 94.58 54475.43 88888.00 2016-10-04 18:42:59.375 278 12604.27 94.58 54475.40 88888.00 2016-10-04 18:42:59.500 278 12604.33 94.58 54475.43 88888.00 2016-10-04 18:42:59.625 278 12604.30 94.55 54475.40 88888.00 2016-10-04 18:42:59.750 278 12604.30 94.50 54475.40 88888.00 2016-10-04 18:42:59.875 278 12604.30 94.50 54475.40 88888.00 2016-10-04 18:43:00.000 278 12604.25 94.50 54475.43 88888.00 2016-10-04 18:43:00.125 278 12604.25 94.53 54475.45 88888.00 2016-10-04 18:43:00.250 278 12604.20 94.50 54475.45 88888.00 2016-10-04 18:43:00.375 278 12604.25 94.50 54475.45 88888.00 2016-10-04 18:43:00.500 278 12604.23 94.53 54475.45 88888.00 2016-10-04 18:43:00.625 278 12604.20 94.47 54475.45 88888.00 2016-10-04 18:43:00.750 278 12604.27 94.45 54475.45 88888.00 2016-10-04 18:43:00.875 278 12604.33 94.45 54475.47 88888.00 2016-10-04 18:43:01.000 278 12604.30 94.45 54475.47 88888.00 2016-10-04 18:43:01.125 278 12604.27 94.47 54475.47 88888.00 2016-10-04 18:43:01.250 278 12604.25 94.42 54475.47 88888.00 2016-10-04 18:43:01.375 278 12604.27 94.40 54475.45 88888.00 2016-10-04 18:43:01.500 278 12604.27 94.40 54475.47 88888.00 2016-10-04 18:43:01.625 278 12604.33 94.40 54475.53 88888.00 2016-10-04 18:43:01.750 278 12604.25 94.40 54475.53 88888.00 2016-10-04 18:43:01.875 278 12604.25 94.40 54475.50 88888.00 2016-10-04 18:43:02.000 278 12604.25 94.38 54475.47 88888.00 2016-10-04 18:43:02.125 278 12604.23 94.38 54475.50 88888.00 2016-10-04 18:43:02.250 278 12604.25 94.35 54475.45 88888.00 2016-10-04 18:43:02.375 278 12604.25 94.35 54475.45 88888.00 2016-10-04 18:43:02.500 278 12604.17 94.35 54475.45 88888.00 2016-10-04 18:43:02.625 278 12604.15 94.33 54475.47 88888.00 2016-10-04 18:43:02.750 278 12604.15 94.33 54475.45 88888.00 2016-10-04 18:43:02.875 278 12604.17 94.35 54475.45 88888.00 2016-10-04 18:43:03.000 278 12604.17 94.33 54475.47 88888.00 2016-10-04 18:43:03.125 278 12604.20 94.33 54475.47 88888.00 2016-10-04 18:43:03.250 278 12604.17 94.30 54475.53 88888.00 2016-10-04 18:43:03.375 278 12604.15 94.30 54475.50 88888.00 2016-10-04 18:43:03.500 278 12604.15 94.33 54475.47 88888.00 2016-10-04 18:43:03.625 278 12604.23 94.33 54475.47 88888.00 2016-10-04 18:43:03.750 278 12604.20 94.35 54475.50 88888.00 2016-10-04 18:43:03.875 278 12604.20 94.35 54475.50 88888.00 2016-10-04 18:43:04.000 278 12604.17 94.38 54475.53 88888.00 2016-10-04 18:43:04.125 278 12604.15 94.35 54475.53 88888.00 2016-10-04 18:43:04.250 278 12604.15 94.33 54475.53 88888.00 2016-10-04 18:43:04.375 278 12604.15 94.35 54475.53 88888.00 2016-10-04 18:43:04.500 278 12604.15 94.33 54475.50 88888.00 2016-10-04 18:43:04.625 278 12604.08 94.33 54475.53 88888.00 2016-10-04 18:43:04.750 278 12604.10 94.35 54475.50 88888.00 2016-10-04 18:43:04.875 278 12604.15 94.35 54475.50 88888.00 2016-10-04 18:43:05.000 278 12604.17 94.35 54475.50 88888.00 2016-10-04 18:43:05.125 278 12604.20 94.33 54475.53 88888.00 2016-10-04 18:43:05.250 278 12604.12 94.33 54475.55 88888.00 2016-10-04 18:43:05.375 278 12604.15 94.35 54475.53 88888.00 2016-10-04 18:43:05.500 278 12604.15 94.38 54475.53 88888.00 2016-10-04 18:43:05.625 278 12604.15 94.35 54475.53 88888.00 2016-10-04 18:43:05.750 278 12604.10 94.35 54475.53 88888.00 2016-10-04 18:43:05.875 278 12604.10 94.35 54475.53 88888.00 2016-10-04 18:43:06.000 278 12604.10 94.38 54475.53 88888.00 2016-10-04 18:43:06.125 278 12604.05 94.38 54475.55 88888.00 2016-10-04 18:43:06.250 278 12604.02 94.35 54475.57 88888.00 2016-10-04 18:43:06.375 278 12604.05 94.38 54475.55 88888.00 2016-10-04 18:43:06.500 278 12604.05 94.35 54475.55 88888.00 2016-10-04 18:43:06.625 278 12604.10 94.33 54475.55 88888.00 2016-10-04 18:43:06.750 278 12604.12 94.35 54475.55 88888.00 2016-10-04 18:43:06.875 278 12604.12 94.35 54475.55 88888.00 2016-10-04 18:43:07.000 278 12604.17 94.35 54475.53 88888.00 2016-10-04 18:43:07.125 278 12604.15 94.35 54475.53 88888.00 2016-10-04 18:43:07.250 278 12604.10 94.33 54475.53 88888.00 2016-10-04 18:43:07.375 278 12604.15 94.35 54475.55 88888.00 2016-10-04 18:43:07.500 278 12604.10 94.38 54475.57 88888.00 2016-10-04 18:43:07.625 278 12604.10 94.35 54475.57 88888.00 2016-10-04 18:43:07.750 278 12604.10 94.38 54475.57 88888.00 2016-10-04 18:43:07.875 278 12604.10 94.35 54475.57 88888.00 2016-10-04 18:43:08.000 278 12604.08 94.33 54475.57 88888.00 2016-10-04 18:43:08.125 278 12604.08 94.35 54475.57 88888.00 2016-10-04 18:43:08.250 278 12604.12 94.40 54475.60 88888.00 2016-10-04 18:43:08.375 278 12604.25 94.40 54475.62 88888.00 2016-10-04 18:43:08.500 278 12604.23 94.40 54475.60 88888.00 2016-10-04 18:43:08.625 278 12604.12 94.38 54475.57 88888.00 2016-10-04 18:43:08.750 278 12604.10 94.35 54475.55 88888.00 2016-10-04 18:43:08.875 278 12604.10 94.38 54475.55 88888.00 2016-10-04 18:43:09.000 278 12604.12 94.38 54475.55 88888.00 2016-10-04 18:43:09.125 278 12604.12 94.42 54475.60 88888.00 2016-10-04 18:43:09.250 278 12604.08 94.40 54475.62 88888.00 2016-10-04 18:43:09.375 278 12604.12 94.42 54475.60 88888.00 2016-10-04 18:43:09.500 278 12604.15 94.42 54475.62 88888.00 2016-10-04 18:43:09.625 278 12604.08 94.40 54475.60 88888.00 2016-10-04 18:43:09.750 278 12604.00 94.42 54475.60 88888.00 2016-10-04 18:43:09.875 278 12604.05 94.45 54475.62 88888.00 2016-10-04 18:43:10.000 278 12604.08 94.42 54475.62 88888.00 2016-10-04 18:43:10.125 278 12604.05 94.42 54475.65 88888.00 2016-10-04 18:43:10.250 278 12604.05 94.45 54475.68 88888.00 2016-10-04 18:43:10.375 278 12604.12 94.45 54475.68 88888.00 2016-10-04 18:43:10.500 278 12604.10 94.42 54475.65 88888.00 2016-10-04 18:43:10.625 278 12604.10 94.42 54475.62 88888.00 2016-10-04 18:43:10.750 278 12604.12 94.42 54475.65 88888.00 2016-10-04 18:43:10.875 278 12604.12 94.40 54475.65 88888.00 2016-10-04 18:43:11.000 278 12604.12 94.40 54475.65 88888.00 2016-10-04 18:43:11.125 278 12604.10 94.42 54475.65 88888.00 2016-10-04 18:43:11.250 278 12604.08 94.40 54475.68 88888.00 2016-10-04 18:43:11.375 278 12604.10 94.40 54475.65 88888.00 2016-10-04 18:43:11.500 278 12604.10 94.40 54475.65 88888.00 2016-10-04 18:43:11.625 278 12604.10 94.40 54475.68 88888.00 2016-10-04 18:43:11.750 278 12604.12 94.40 54475.68 88888.00 2016-10-04 18:43:11.875 278 12604.10 94.40 54475.68 88888.00 2016-10-04 18:43:12.000 278 12604.17 94.40 54475.68 88888.00 2016-10-04 18:43:12.125 278 12604.20 94.35 54475.65 88888.00 2016-10-04 18:43:12.250 278 12604.15 94.35 54475.68 88888.00 2016-10-04 18:43:12.375 278 12604.12 94.35 54475.68 88888.00 2016-10-04 18:43:12.500 278 12604.08 94.35 54475.70 88888.00 2016-10-04 18:43:12.625 278 12604.10 94.35 54475.72 88888.00 2016-10-04 18:43:12.750 278 12604.12 94.38 54475.70 88888.00 2016-10-04 18:43:12.875 278 12604.08 94.35 54475.72 88888.00 2016-10-04 18:43:13.000 278 12604.10 94.33 54475.72 88888.00 2016-10-04 18:43:13.125 278 12604.08 94.33 54475.72 88888.00 2016-10-04 18:43:13.250 278 12604.02 94.33 54475.72 88888.00 2016-10-04 18:43:13.375 278 12604.05 94.33 54475.72 88888.00 2016-10-04 18:43:13.500 278 12604.08 94.28 54475.72 88888.00 2016-10-04 18:43:13.625 278 12604.12 94.28 54475.75 88888.00 2016-10-04 18:43:13.750 278 12604.12 94.30 54475.75 88888.00 2016-10-04 18:43:13.875 278 12604.12 94.28 54475.70 88888.00 2016-10-04 18:43:14.000 278 12604.10 94.25 54475.72 88888.00 2016-10-04 18:43:14.125 278 12604.08 94.25 54475.75 88888.00 2016-10-04 18:43:14.250 278 12604.05 94.28 54475.78 88888.00 2016-10-04 18:43:14.375 278 12604.10 94.28 54475.75 88888.00 2016-10-04 18:43:14.500 278 12604.10 94.30 54475.75 88888.00 2016-10-04 18:43:14.625 278 12604.15 94.30 54475.75 88888.00 2016-10-04 18:43:14.750 278 12604.12 94.28 54475.72 88888.00 2016-10-04 18:43:14.875 278 12604.20 94.25 54475.75 88888.00 2016-10-04 18:43:15.000 278 12604.15 94.22 54475.75 88888.00 2016-10-04 18:43:15.125 278 12604.12 94.22 54475.78 88888.00 2016-10-04 18:43:15.250 278 12604.10 94.20 54475.80 88888.00 2016-10-04 18:43:15.375 278 12604.10 94.20 54475.82 88888.00 2016-10-04 18:43:15.500 278 12604.08 94.17 54475.80 88888.00 2016-10-04 18:43:15.625 278 12604.02 94.20 54475.78 88888.00 2016-10-04 18:43:15.750 278 12604.05 94.20 54475.78 88888.00 2016-10-04 18:43:15.875 278 12604.10 94.17 54475.75 88888.00 2016-10-04 18:43:16.000 278 12604.10 94.17 54475.75 88888.00 2016-10-04 18:43:16.125 278 12604.10 94.17 54475.78 88888.00 2016-10-04 18:43:16.250 278 12604.10 94.12 54475.78 88888.00 2016-10-04 18:43:16.375 278 12604.08 94.12 54475.80 88888.00 2016-10-04 18:43:16.500 278 12604.05 94.12 54475.80 88888.00 2016-10-04 18:43:16.625 278 12604.05 94.12 54475.80 88888.00 2016-10-04 18:43:16.750 278 12604.02 94.10 54475.78 88888.00 2016-10-04 18:43:16.875 278 12604.00 94.08 54475.80 88888.00 2016-10-04 18:43:17.000 278 12603.98 94.08 54475.78 88888.00 2016-10-04 18:43:17.125 278 12604.02 94.03 54475.78 88888.00 2016-10-04 18:43:17.250 278 12604.02 94.00 54475.78 88888.00 2016-10-04 18:43:17.375 278 12604.05 94.03 54475.80 88888.00 2016-10-04 18:43:17.500 278 12604.05 94.03 54475.80 88888.00 2016-10-04 18:43:17.625 278 12604.12 94.00 54475.80 88888.00 2016-10-04 18:43:17.750 278 12604.17 94.00 54475.82 88888.00 2016-10-04 18:43:17.875 278 12604.12 94.00 54475.80 88888.00 2016-10-04 18:43:18.000 278 12604.08 93.95 54475.82 88888.00 2016-10-04 18:43:18.125 278 12604.05 93.95 54475.85 88888.00 2016-10-04 18:43:18.250 278 12604.08 93.95 54475.85 88888.00 2016-10-04 18:43:18.375 278 12604.12 93.95 54475.85 88888.00 2016-10-04 18:43:18.500 278 12604.12 93.97 54475.85 88888.00 2016-10-04 18:43:18.625 278 12604.17 93.90 54475.82 88888.00 2016-10-04 18:43:18.750 278 12604.17 93.90 54475.82 88888.00 2016-10-04 18:43:18.875 278 12604.12 93.90 54475.82 88888.00 2016-10-04 18:43:19.000 278 12604.15 93.90 54475.85 88888.00 2016-10-04 18:43:19.125 278 12604.17 93.92 54475.85 88888.00 2016-10-04 18:43:19.250 278 12604.10 93.88 54475.90 88888.00 2016-10-04 18:43:19.375 278 12604.08 93.85 54475.88 88888.00 2016-10-04 18:43:19.500 278 12604.08 93.80 54475.88 88888.00 2016-10-04 18:43:19.625 278 12604.05 93.83 54475.85 88888.00 2016-10-04 18:43:19.750 278 12604.08 93.83 54475.85 88888.00 2016-10-04 18:43:19.875 278 12604.12 93.78 54475.85 88888.00 2016-10-04 18:43:20.000 278 12604.12 93.78 54475.85 88888.00 2016-10-04 18:43:20.125 278 12604.10 93.78 54475.85 88888.00 2016-10-04 18:43:20.250 278 12604.10 93.78 54475.88 88888.00 2016-10-04 18:43:20.375 278 12604.15 93.72 54475.90 88888.00 2016-10-04 18:43:20.500 278 12604.17 93.72 54475.90 88888.00 2016-10-04 18:43:20.625 278 12604.15 93.70 54475.88 88888.00 2016-10-04 18:43:20.750 278 12604.20 93.70 54475.88 88888.00 2016-10-04 18:43:20.875 278 12604.17 93.67 54475.90 88888.00 2016-10-04 18:43:21.000 278 12604.15 93.65 54475.88 88888.00 2016-10-04 18:43:21.125 278 12604.08 93.65 54475.85 88888.00 2016-10-04 18:43:21.250 278 12604.05 93.60 54475.88 88888.00 2016-10-04 18:43:21.375 278 12604.10 93.60 54475.88 88888.00 2016-10-04 18:43:21.500 278 12604.15 93.60 54475.88 88888.00 2016-10-04 18:43:21.625 278 12604.20 93.58 54475.90 88888.00 2016-10-04 18:43:21.750 278 12604.23 93.55 54475.90 88888.00 2016-10-04 18:43:21.875 278 12604.23 93.55 54475.93 88888.00 2016-10-04 18:43:22.000 278 12604.20 93.50 54475.90 88888.00 2016-10-04 18:43:22.125 278 12604.20 93.50 54475.93 88888.00 2016-10-04 18:43:22.250 278 12604.17 93.47 54475.93 88888.00 2016-10-04 18:43:22.375 278 12604.20 93.47 54475.93 88888.00 2016-10-04 18:43:22.500 278 12604.17 93.45 54475.93 88888.00 2016-10-04 18:43:22.625 278 12604.15 93.42 54475.93 88888.00 2016-10-04 18:43:22.750 278 12604.17 93.42 54475.93 88888.00 2016-10-04 18:43:22.875 278 12604.23 93.42 54475.93 88888.00 2016-10-04 18:43:23.000 278 12604.20 93.38 54475.95 88888.00 2016-10-04 18:43:23.125 278 12604.15 93.35 54475.95 88888.00 2016-10-04 18:43:23.250 278 12604.12 93.35 54475.95 88888.00 2016-10-04 18:43:23.375 278 12604.12 93.35 54475.93 88888.00 2016-10-04 18:43:23.500 278 12604.10 93.33 54475.93 88888.00 2016-10-04 18:43:23.625 278 12604.05 93.30 54475.95 88888.00 2016-10-04 18:43:23.750 278 12604.02 93.28 54475.95 88888.00 2016-10-04 18:43:23.875 278 12604.12 93.25 54475.95 88888.00 2016-10-04 18:43:24.000 278 12604.17 93.28 54475.95 88888.00 2016-10-04 18:43:24.125 278 12604.20 93.22 54475.97 88888.00 2016-10-04 18:43:24.250 278 12604.23 93.20 54475.97 88888.00 2016-10-04 18:43:24.375 278 12604.27 93.17 54475.95 88888.00 2016-10-04 18:43:24.500 278 12604.17 93.17 54475.95 88888.00 2016-10-04 18:43:24.625 278 12604.15 93.17 54475.97 88888.00 2016-10-04 18:43:24.750 278 12604.17 93.17 54475.97 88888.00 2016-10-04 18:43:24.875 278 12604.17 93.17 54475.97 88888.00 2016-10-04 18:43:25.000 278 12604.17 93.20 54475.95 88888.00 2016-10-04 18:43:25.125 278 12604.17 93.22 54475.97 88888.00 2016-10-04 18:43:25.250 278 12604.10 93.22 54476.00 88888.00 2016-10-04 18:43:25.375 278 12604.12 93.20 54476.00 88888.00 2016-10-04 18:43:25.500 278 12604.10 93.15 54475.95 88888.00 2016-10-04 18:43:25.625 278 12604.10 93.15 54475.95 88888.00 2016-10-04 18:43:25.750 278 12604.10 93.15 54475.97 88888.00 2016-10-04 18:43:25.875 278 12604.12 93.12 54476.00 88888.00 2016-10-04 18:43:26.000 278 12604.17 93.10 54475.97 88888.00 2016-10-04 18:43:26.125 278 12604.23 93.08 54476.00 88888.00 2016-10-04 18:43:26.250 278 12604.23 93.10 54476.03 88888.00 2016-10-04 18:43:26.375 278 12604.23 93.10 54476.03 88888.00 2016-10-04 18:43:26.500 278 12604.20 93.12 54476.03 88888.00 2016-10-04 18:43:26.625 278 12604.23 93.10 54476.00 88888.00 2016-10-04 18:43:26.750 278 12604.25 93.08 54476.00 88888.00 2016-10-04 18:43:26.875 278 12604.25 93.08 54476.00 88888.00 2016-10-04 18:43:27.000 278 12604.25 93.05 54476.00 88888.00 2016-10-04 18:43:27.125 278 12604.25 93.08 54476.03 88888.00 2016-10-04 18:43:27.250 278 12604.20 93.08 54476.05 88888.00 2016-10-04 18:43:27.375 278 12604.20 93.08 54476.05 88888.00 2016-10-04 18:43:27.500 278 12604.17 93.05 54476.03 88888.00 2016-10-04 18:43:27.625 278 12604.23 93.05 54476.03 88888.00 2016-10-04 18:43:27.750 278 12604.30 93.05 54476.03 88888.00 2016-10-04 18:43:27.875 278 12604.23 93.03 54476.05 88888.00 2016-10-04 18:43:28.000 278 12604.23 93.03 54476.03 88888.00 2016-10-04 18:43:28.125 278 12604.20 93.03 54476.05 88888.00 2016-10-04 18:43:28.250 278 12604.15 93.03 54476.05 88888.00 2016-10-04 18:43:28.375 278 12604.25 93.03 54476.03 88888.00 2016-10-04 18:43:28.500 278 12604.25 93.03 54476.05 88888.00 2016-10-04 18:43:28.625 278 12604.23 93.05 54476.05 88888.00 2016-10-04 18:43:28.750 278 12604.23 93.03 54476.05 88888.00 2016-10-04 18:43:28.875 278 12604.25 93.03 54476.05 88888.00 2016-10-04 18:43:29.000 278 12604.27 93.03 54476.03 88888.00 2016-10-04 18:43:29.125 278 12604.25 93.03 54476.03 88888.00 2016-10-04 18:43:29.250 278 12604.23 93.00 54476.03 88888.00 2016-10-04 18:43:29.375 278 12604.25 93.03 54476.07 88888.00 2016-10-04 18:43:29.500 278 12604.27 93.08 54476.05 88888.00 2016-10-04 18:43:29.625 278 12604.30 93.05 54476.07 88888.00 2016-10-04 18:43:29.750 278 12604.27 93.03 54476.03 88888.00 2016-10-04 18:43:29.875 278 12604.23 93.03 54476.05 88888.00 2016-10-04 18:43:30.000 278 12604.20 93.03 54476.05 88888.00 2016-10-04 18:43:30.125 278 12604.23 93.05 54476.05 88888.00 2016-10-04 18:43:30.250 278 12604.20 93.00 54476.05 88888.00 2016-10-04 18:43:30.375 278 12604.23 93.03 54476.03 88888.00 2016-10-04 18:43:30.500 278 12604.25 93.03 54476.03 88888.00 2016-10-04 18:43:30.625 278 12604.23 93.03 54476.05 88888.00 2016-10-04 18:43:30.750 278 12604.25 93.00 54476.07 88888.00 2016-10-04 18:43:30.875 278 12604.20 93.03 54476.07 88888.00 2016-10-04 18:43:31.000 278 12604.23 93.00 54476.05 88888.00 2016-10-04 18:43:31.125 278 12604.25 93.00 54476.05 88888.00 2016-10-04 18:43:31.250 278 12604.20 93.03 54476.10 88888.00 2016-10-04 18:43:31.375 278 12604.23 93.03 54476.10 88888.00 2016-10-04 18:43:31.500 278 12604.30 93.00 54476.10 88888.00 2016-10-04 18:43:31.625 278 12604.25 92.97 54476.10 88888.00 2016-10-04 18:43:31.750 278 12604.17 93.00 54476.10 88888.00 2016-10-04 18:43:31.875 278 12604.15 93.03 54476.10 88888.00 2016-10-04 18:43:32.000 278 12604.23 93.03 54476.12 88888.00 2016-10-04 18:43:32.125 278 12604.23 93.05 54476.12 88888.00 2016-10-04 18:43:32.250 278 12604.20 93.05 54476.10 88888.00 2016-10-04 18:43:32.375 278 12604.25 93.05 54476.07 88888.00 2016-10-04 18:43:32.500 278 12604.30 93.05 54476.07 88888.00 2016-10-04 18:43:32.625 278 12604.27 93.03 54476.07 88888.00 2016-10-04 18:43:32.750 278 12604.27 93.03 54476.07 88888.00 2016-10-04 18:43:32.875 278 12604.27 93.03 54476.07 88888.00 2016-10-04 18:43:33.000 278 12604.27 93.03 54476.07 88888.00 2016-10-04 18:43:33.125 278 12604.27 93.05 54476.10 88888.00 2016-10-04 18:43:33.250 278 12604.33 93.05 54476.07 88888.00 2016-10-04 18:43:33.375 278 12604.42 93.08 54476.12 88888.00 2016-10-04 18:43:33.500 278 12604.40 93.08 54476.12 88888.00 2016-10-04 18:43:33.625 278 12604.35 93.08 54476.12 88888.00 2016-10-04 18:43:33.750 278 12604.38 93.05 54476.10 88888.00 2016-10-04 18:43:33.875 278 12604.38 93.05 54476.10 88888.00 2016-10-04 18:43:34.000 278 12604.42 93.10 54476.10 88888.00 2016-10-04 18:43:34.125 278 12604.40 93.10 54476.12 88888.00 2016-10-04 18:43:34.250 278 12604.33 93.05 54476.10 88888.00 2016-10-04 18:43:34.375 278 12604.30 93.05 54476.10 88888.00 2016-10-04 18:43:34.500 278 12604.33 93.08 54476.12 88888.00 2016-10-04 18:43:34.625 278 12604.38 93.08 54476.12 88888.00 2016-10-04 18:43:34.750 278 12604.38 93.08 54476.10 88888.00 2016-10-04 18:43:34.875 278 12604.35 93.05 54476.10 88888.00 2016-10-04 18:43:35.000 278 12604.35 93.05 54476.10 88888.00 2016-10-04 18:43:35.125 278 12604.40 93.05 54476.12 88888.00 2016-10-04 18:43:35.250 278 12604.38 93.05 54476.12 88888.00 2016-10-04 18:43:35.375 278 12604.33 93.05 54476.12 88888.00 2016-10-04 18:43:35.500 278 12604.35 93.05 54476.15 88888.00 2016-10-04 18:43:35.625 278 12604.35 93.05 54476.12 88888.00 2016-10-04 18:43:35.750 278 12604.33 93.03 54476.12 88888.00 2016-10-04 18:43:35.875 278 12604.33 93.05 54476.12 88888.00 2016-10-04 18:43:36.000 278 12604.40 93.05 54476.10 88888.00 2016-10-04 18:43:36.125 278 12604.40 93.00 54476.12 88888.00 2016-10-04 18:43:36.250 278 12604.33 92.97 54476.15 88888.00 2016-10-04 18:43:36.375 278 12604.35 93.00 54476.15 88888.00 2016-10-04 18:43:36.500 278 12604.35 93.00 54476.15 88888.00 2016-10-04 18:43:36.625 278 12604.38 93.00 54476.12 88888.00 2016-10-04 18:43:36.750 278 12604.45 92.97 54476.15 88888.00 2016-10-04 18:43:36.875 278 12604.42 92.97 54476.12 88888.00 2016-10-04 18:43:37.000 278 12604.42 92.95 54476.12 88888.00 2016-10-04 18:43:37.125 278 12604.45 92.95 54476.12 88888.00 2016-10-04 18:43:37.250 278 12604.42 92.97 54476.12 88888.00 2016-10-04 18:43:37.375 278 12604.45 92.95 54476.12 88888.00 2016-10-04 18:43:37.500 278 12604.40 92.95 54476.18 88888.00 2016-10-04 18:43:37.625 278 12604.40 92.95 54476.15 88888.00 2016-10-04 18:43:37.750 278 12604.38 92.92 54476.12 88888.00 2016-10-04 18:43:37.875 278 12604.35 92.92 54476.18 88888.00 2016-10-04 18:43:38.000 278 12604.35 92.92 54476.18 88888.00 2016-10-04 18:43:38.125 278 12604.33 92.95 54476.18 88888.00 2016-10-04 18:43:38.250 278 12604.30 92.92 54476.20 88888.00 2016-10-04 18:43:38.375 278 12604.40 92.95 54476.22 88888.00 2016-10-04 18:43:38.500 278 12604.48 92.95 54476.22 88888.00 2016-10-04 18:43:38.625 278 12604.50 92.95 54476.22 88888.00 2016-10-04 18:43:38.750 278 12604.42 92.92 54476.20 88888.00 2016-10-04 18:43:38.875 278 12604.38 92.90 54476.18 88888.00 2016-10-04 18:43:39.000 278 12604.38 92.90 54476.18 88888.00 2016-10-04 18:43:39.125 278 12604.40 92.90 54476.20 88888.00 2016-10-04 18:43:39.250 278 12604.38 92.88 54476.20 88888.00 2016-10-04 18:43:39.375 278 12604.42 92.88 54476.20 88888.00 2016-10-04 18:43:39.500 278 12604.40 92.90 54476.20 88888.00 2016-10-04 18:43:39.625 278 12604.40 92.90 54476.20 88888.00 2016-10-04 18:43:39.750 278 12604.35 92.88 54476.20 88888.00 2016-10-04 18:43:39.875 278 12604.33 92.83 54476.20 88888.00 2016-10-04 18:43:40.000 278 12604.38 92.85 54476.22 88888.00 2016-10-04 18:43:40.125 278 12604.40 92.85 54476.20 88888.00 2016-10-04 18:43:40.250 278 12604.45 92.83 54476.22 88888.00 2016-10-04 18:43:40.375 278 12604.48 92.80 54476.22 88888.00 2016-10-04 18:43:40.500 278 12604.48 92.80 54476.20 88888.00 2016-10-04 18:43:40.625 278 12604.50 92.83 54476.18 88888.00 2016-10-04 18:43:40.750 278 12604.50 92.80 54476.22 88888.00 2016-10-04 18:43:40.875 278 12604.48 92.78 54476.22 88888.00 2016-10-04 18:43:41.000 278 12604.50 92.75 54476.20 88888.00 2016-10-04 18:43:41.125 278 12604.60 92.78 54476.20 88888.00 2016-10-04 18:43:41.250 278 12604.55 92.75 54476.25 88888.00 2016-10-04 18:43:41.375 278 12604.48 92.72 54476.22 88888.00 2016-10-04 18:43:41.500 278 12604.42 92.72 54476.22 88888.00 2016-10-04 18:43:41.625 278 12604.45 92.75 54476.22 88888.00 2016-10-04 18:43:41.750 278 12604.45 92.72 54476.25 88888.00 2016-10-04 18:43:41.875 278 12604.40 92.70 54476.25 88888.00 2016-10-04 18:43:42.000 278 12604.45 92.72 54476.22 88888.00 2016-10-04 18:43:42.125 278 12604.50 92.72 54476.25 88888.00 2016-10-04 18:43:42.250 278 12604.50 92.70 54476.22 88888.00 2016-10-04 18:43:42.375 278 12604.50 92.67 54476.25 88888.00 2016-10-04 18:43:42.500 278 12604.52 92.62 54476.25 88888.00 2016-10-04 18:43:42.625 278 12604.52 92.65 54476.25 88888.00 2016-10-04 18:43:42.750 278 12604.52 92.67 54476.25 88888.00 2016-10-04 18:43:42.875 278 12604.52 92.65 54476.25 88888.00 2016-10-04 18:43:43.000 278 12604.52 92.62 54476.22 88888.00 2016-10-04 18:43:43.125 278 12604.52 92.60 54476.22 88888.00 2016-10-04 18:43:43.250 278 12604.48 92.55 54476.25 88888.00 2016-10-04 18:43:43.375 278 12604.55 92.58 54476.25 88888.00 2016-10-04 18:43:43.500 278 12604.48 92.60 54476.25 88888.00 2016-10-04 18:43:43.625 278 12604.45 92.55 54476.22 88888.00 2016-10-04 18:43:43.750 278 12604.48 92.55 54476.25 88888.00 2016-10-04 18:43:43.875 278 12604.55 92.55 54476.22 88888.00 2016-10-04 18:43:44.000 278 12604.55 92.58 54476.22 88888.00 2016-10-04 18:43:44.125 278 12604.50 92.55 54476.25 88888.00 2016-10-04 18:43:44.250 278 12604.48 92.50 54476.28 88888.00 2016-10-04 18:43:44.375 278 12604.55 92.55 54476.28 88888.00 2016-10-04 18:43:44.500 278 12604.55 92.55 54476.30 88888.00 2016-10-04 18:43:44.625 278 12604.55 92.55 54476.28 88888.00 2016-10-04 18:43:44.750 278 12604.52 92.53 54476.25 88888.00 2016-10-04 18:43:44.875 278 12604.52 92.55 54476.25 88888.00 2016-10-04 18:43:45.000 278 12604.52 92.53 54476.22 88888.00 2016-10-04 18:43:45.125 278 12604.52 92.47 54476.20 88888.00 2016-10-04 18:43:45.250 278 12604.58 92.47 54476.25 88888.00 2016-10-04 18:43:45.375 278 12604.70 92.53 54476.22 88888.00 2016-10-04 18:43:45.500 278 12604.65 92.53 54476.22 88888.00 2016-10-04 18:43:45.625 278 12604.62 92.55 54476.25 88888.00 2016-10-04 18:43:45.750 278 12604.60 92.53 54476.28 88888.00 2016-10-04 18:43:45.875 278 12604.60 92.50 54476.28 88888.00 2016-10-04 18:43:46.000 278 12604.58 92.50 54476.25 88888.00 2016-10-04 18:43:46.125 278 12604.55 92.53 54476.22 88888.00 2016-10-04 18:43:46.250 278 12604.58 92.53 54476.25 88888.00 2016-10-04 18:43:46.375 278 12604.58 92.50 54476.25 88888.00 2016-10-04 18:43:46.500 278 12604.58 92.50 54476.28 88888.00 2016-10-04 18:43:46.625 278 12604.60 92.53 54476.22 88888.00 2016-10-04 18:43:46.750 278 12604.58 92.53 54476.22 88888.00 2016-10-04 18:43:46.875 278 12604.55 92.53 54476.22 88888.00 2016-10-04 18:43:47.000 278 12604.55 92.53 54476.25 88888.00 2016-10-04 18:43:47.125 278 12604.60 92.47 54476.25 88888.00 2016-10-04 18:43:47.250 278 12604.60 92.50 54476.22 88888.00 2016-10-04 18:43:47.375 278 12604.58 92.53 54476.22 88888.00 2016-10-04 18:43:47.500 278 12604.52 92.50 54476.22 88888.00 2016-10-04 18:43:47.625 278 12604.50 92.50 54476.25 88888.00 2016-10-04 18:43:47.750 278 12604.50 92.53 54476.25 88888.00 2016-10-04 18:43:47.875 278 12604.55 92.55 54476.22 88888.00 2016-10-04 18:43:48.000 278 12604.52 92.55 54476.22 88888.00 2016-10-04 18:43:48.125 278 12604.52 92.55 54476.22 88888.00 2016-10-04 18:43:48.250 278 12604.55 92.55 54476.25 88888.00 2016-10-04 18:43:48.375 278 12604.62 92.53 54476.22 88888.00 2016-10-04 18:43:48.500 278 12604.67 92.53 54476.22 88888.00 2016-10-04 18:43:48.625 278 12604.65 92.53 54476.25 88888.00 2016-10-04 18:43:48.750 278 12604.65 92.53 54476.25 88888.00 2016-10-04 18:43:48.875 278 12604.67 92.58 54476.28 88888.00 2016-10-04 18:43:49.000 278 12604.67 92.58 54476.25 88888.00 2016-10-04 18:43:49.125 278 12604.70 92.60 54476.28 88888.00 2016-10-04 18:43:49.250 278 12604.75 92.58 54476.25 88888.00 2016-10-04 18:43:49.375 278 12604.83 92.58 54476.25 88888.00 2016-10-04 18:43:49.500 278 12604.83 92.58 54476.22 88888.00 2016-10-04 18:43:49.625 278 12604.80 92.53 54476.25 88888.00 2016-10-04 18:43:49.750 278 12604.77 92.53 54476.25 88888.00 2016-10-04 18:43:49.875 278 12604.75 92.55 54476.22 88888.00 2016-10-04 18:43:50.000 278 12604.73 92.58 54476.22 88888.00 2016-10-04 18:43:50.125 278 12604.73 92.60 54476.22 88888.00 2016-10-04 18:43:50.250 278 12604.67 92.58 54476.20 88888.00 2016-10-04 18:43:50.375 278 12604.77 92.58 54476.25 88888.00 2016-10-04 18:43:50.500 278 12604.75 92.60 54476.22 88888.00 2016-10-04 18:43:50.625 278 12604.67 92.60 54476.22 88888.00 2016-10-04 18:43:50.750 278 12604.65 92.60 54476.22 88888.00 2016-10-04 18:43:50.875 278 12604.70 92.58 54476.22 88888.00 2016-10-04 18:43:51.000 278 12604.70 92.60 54476.20 88888.00 2016-10-04 18:43:51.125 278 12604.67 92.60 54476.22 88888.00 2016-10-04 18:43:51.250 278 12604.67 92.60 54476.22 88888.00 2016-10-04 18:43:51.375 278 12604.80 92.60 54476.20 88888.00 2016-10-04 18:43:51.500 278 12604.83 92.60 54476.20 88888.00 2016-10-04 18:43:51.625 278 12604.83 92.62 54476.22 88888.00 2016-10-04 18:43:51.750 278 12604.80 92.62 54476.22 88888.00 2016-10-04 18:43:51.875 278 12604.70 92.58 54476.22 88888.00 2016-10-04 18:43:52.000 278 12604.65 92.53 54476.20 88888.00 2016-10-04 18:43:52.125 278 12604.67 92.53 54476.20 88888.00 2016-10-04 18:43:52.250 278 12604.73 92.55 54476.22 88888.00 2016-10-04 18:43:52.375 278 12604.75 92.58 54476.20 88888.00 2016-10-04 18:43:52.500 278 12604.70 92.55 54476.22 88888.00 2016-10-04 18:43:52.625 278 12604.70 92.53 54476.22 88888.00 2016-10-04 18:43:52.750 278 12604.65 92.58 54476.28 88888.00 2016-10-04 18:43:52.875 278 12604.70 92.55 54476.28 88888.00 2016-10-04 18:43:53.000 278 12604.75 92.58 54476.28 88888.00 2016-10-04 18:43:53.125 278 12604.73 92.58 54476.25 88888.00 2016-10-04 18:43:53.250 278 12604.67 92.53 54476.28 88888.00 2016-10-04 18:43:53.375 278 12604.67 92.53 54476.28 88888.00 2016-10-04 18:43:53.500 278 12604.75 92.53 54476.25 88888.00 2016-10-04 18:43:53.625 278 12604.77 92.53 54476.25 88888.00 2016-10-04 18:43:53.750 278 12604.75 92.53 54476.25 88888.00 2016-10-04 18:43:53.875 278 12604.73 92.55 54476.28 88888.00 2016-10-04 18:43:54.000 278 12604.70 92.55 54476.25 88888.00 2016-10-04 18:43:54.125 278 12604.65 92.55 54476.25 88888.00 2016-10-04 18:43:54.250 278 12604.67 92.50 54476.22 88888.00 2016-10-04 18:43:54.375 278 12604.67 92.50 54476.25 88888.00 2016-10-04 18:43:54.500 278 12604.65 92.50 54476.25 88888.00 2016-10-04 18:43:54.625 278 12604.65 92.50 54476.22 88888.00 2016-10-04 18:43:54.750 278 12604.67 92.50 54476.22 88888.00 2016-10-04 18:43:54.875 278 12604.65 92.47 54476.25 88888.00 2016-10-04 18:43:55.000 278 12604.67 92.45 54476.28 88888.00 2016-10-04 18:43:55.125 278 12604.62 92.47 54476.28 88888.00 2016-10-04 18:43:55.250 278 12604.60 92.42 54476.25 88888.00 2016-10-04 18:43:55.375 278 12604.62 92.45 54476.28 88888.00 2016-10-04 18:43:55.500 278 12604.62 92.45 54476.30 88888.00 2016-10-04 18:43:55.625 278 12604.55 92.45 54476.30 88888.00 2016-10-04 18:43:55.750 278 12604.50 92.42 54476.30 88888.00 2016-10-04 18:43:55.875 278 12604.55 92.42 54476.30 88888.00 2016-10-04 18:43:56.000 278 12604.58 92.38 54476.28 88888.00 2016-10-04 18:43:56.125 278 12604.58 92.38 54476.30 88888.00 2016-10-04 18:43:56.250 278 12604.52 92.40 54476.30 88888.00 2016-10-04 18:43:56.375 278 12604.58 92.38 54476.32 88888.00 2016-10-04 18:43:56.500 278 12604.62 92.38 54476.28 88888.00 2016-10-04 18:43:56.625 278 12604.67 92.38 54476.28 88888.00 2016-10-04 18:43:56.750 278 12604.65 92.38 54476.28 88888.00 2016-10-04 18:43:56.875 278 12604.60 92.38 54476.32 88888.00 2016-10-04 18:43:57.000 278 12604.55 92.38 54476.32 88888.00 2016-10-04 18:43:57.125 278 12604.62 92.38 54476.35 88888.00 2016-10-04 18:43:57.250 278 12604.58 92.33 54476.35 88888.00 2016-10-04 18:43:57.375 278 12604.60 92.35 54476.35 88888.00 2016-10-04 18:43:57.500 278 12604.58 92.38 54476.32 88888.00 2016-10-04 18:43:57.625 278 12604.50 92.40 54476.32 88888.00 2016-10-04 18:43:57.750 278 12604.48 92.38 54476.35 88888.00 2016-10-04 18:43:57.875 278 12604.45 92.35 54476.38 88888.00 2016-10-04 18:43:58.000 278 12604.45 92.38 54476.35 88888.00 2016-10-04 18:43:58.125 278 12604.42 92.35 54476.35 88888.00 2016-10-04 18:43:58.250 278 12604.38 92.35 54476.35 88888.00 2016-10-04 18:43:58.375 278 12604.45 92.33 54476.35 88888.00 2016-10-04 18:43:58.500 278 12604.50 92.38 54476.38 88888.00 2016-10-04 18:43:58.625 278 12604.50 92.38 54476.38 88888.00 2016-10-04 18:43:58.750 278 12604.55 92.38 54476.35 88888.00 2016-10-04 18:43:58.875 278 12604.52 92.40 54476.35 88888.00 2016-10-04 18:43:59.000 278 12604.55 92.40 54476.38 88888.00 2016-10-04 18:43:59.125 278 12604.50 92.40 54476.38 88888.00 2016-10-04 18:43:59.250 278 12604.48 92.40 54476.40 88888.00 2016-10-04 18:43:59.375 278 12604.50 92.40 54476.40 88888.00 2016-10-04 18:43:59.500 278 12604.48 92.38 54476.40 88888.00 2016-10-04 18:43:59.625 278 12604.40 92.35 54476.38 88888.00 2016-10-04 18:43:59.750 278 12604.45 92.35 54476.38 88888.00 2016-10-04 18:43:59.875 278 12604.48 92.35 54476.38 88888.00 2016-10-04 18:44:00.000 278 12604.52 92.33 54476.40 88888.00 2016-10-04 18:44:00.125 278 12604.52 92.35 54476.40 88888.00 2016-10-04 18:44:00.250 278 12604.50 92.35 54476.40 88888.00 2016-10-04 18:44:00.375 278 12604.48 92.38 54476.38 88888.00 2016-10-04 18:44:00.500 278 12604.48 92.40 54476.40 88888.00 2016-10-04 18:44:00.625 278 12604.48 92.42 54476.40 88888.00 2016-10-04 18:44:00.750 278 12604.48 92.40 54476.40 88888.00 2016-10-04 18:44:00.875 278 12604.42 92.38 54476.40 88888.00 2016-10-04 18:44:01.000 278 12604.42 92.35 54476.38 88888.00 2016-10-04 18:44:01.125 278 12604.45 92.40 54476.40 88888.00 2016-10-04 18:44:01.250 278 12604.42 92.42 54476.43 88888.00 2016-10-04 18:44:01.375 278 12604.42 92.42 54476.40 88888.00 2016-10-04 18:44:01.500 278 12604.45 92.40 54476.38 88888.00 2016-10-04 18:44:01.625 278 12604.52 92.40 54476.38 88888.00 2016-10-04 18:44:01.750 278 12604.52 92.42 54476.38 88888.00 2016-10-04 18:44:01.875 278 12604.48 92.40 54476.40 88888.00 2016-10-04 18:44:02.000 278 12604.48 92.42 54476.40 88888.00 2016-10-04 18:44:02.125 278 12604.42 92.42 54476.43 88888.00 2016-10-04 18:44:02.250 278 12604.55 92.42 54476.40 88888.00 2016-10-04 18:44:02.375 278 12604.62 92.42 54476.38 88888.00 2016-10-04 18:44:02.500 278 12604.60 92.40 54476.40 88888.00 2016-10-04 18:44:02.625 278 12604.60 92.42 54476.40 88888.00 2016-10-04 18:44:02.750 278 12604.58 92.42 54476.40 88888.00 2016-10-04 18:44:02.875 278 12604.60 92.40 54476.43 88888.00 2016-10-04 18:44:03.000 278 12604.62 92.40 54476.38 88888.00 2016-10-04 18:44:03.125 278 12604.60 92.42 54476.40 88888.00 2016-10-04 18:44:03.250 278 12604.52 92.45 54476.40 88888.00 2016-10-04 18:44:03.375 278 12604.55 92.42 54476.40 88888.00 2016-10-04 18:44:03.500 278 12604.58 92.42 54476.43 88888.00 2016-10-04 18:44:03.625 278 12604.65 92.42 54476.43 88888.00 2016-10-04 18:44:03.750 278 12604.70 92.40 54476.43 88888.00 2016-10-04 18:44:03.875 278 12604.73 92.42 54476.43 88888.00 2016-10-04 18:44:04.000 278 12604.75 92.40 54476.43 88888.00 2016-10-04 18:44:04.125 278 12604.70 92.42 54476.43 88888.00 2016-10-04 18:44:04.250 278 12604.62 92.40 54476.40 88888.00 2016-10-04 18:44:04.375 278 12604.67 92.40 54476.43 88888.00 2016-10-04 18:44:04.500 278 12604.65 92.40 54476.40 88888.00 2016-10-04 18:44:04.625 278 12604.73 92.38 54476.38 88888.00 2016-10-04 18:44:04.750 278 12604.75 92.42 54476.40 88888.00 2016-10-04 18:44:04.875 278 12604.73 92.40 54476.38 88888.00 2016-10-04 18:44:05.000 278 12604.70 92.38 54476.35 88888.00 2016-10-04 18:44:05.125 278 12604.75 92.38 54476.40 88888.00 2016-10-04 18:44:05.250 278 12604.67 92.38 54476.38 88888.00 2016-10-04 18:44:05.375 278 12604.73 92.40 54476.40 88888.00 2016-10-04 18:44:05.500 278 12604.73 92.42 54476.38 88888.00 2016-10-04 18:44:05.625 278 12604.75 92.42 54476.38 88888.00 2016-10-04 18:44:05.750 278 12604.77 92.42 54476.40 88888.00 2016-10-04 18:44:05.875 278 12604.80 92.40 54476.40 88888.00 2016-10-04 18:44:06.000 278 12604.80 92.38 54476.40 88888.00 2016-10-04 18:44:06.125 278 12604.80 92.35 54476.40 88888.00 2016-10-04 18:44:06.250 278 12604.80 92.35 54476.40 88888.00 2016-10-04 18:44:06.375 278 12604.88 92.35 54476.40 88888.00 2016-10-04 18:44:06.500 278 12604.88 92.35 54476.40 88888.00 2016-10-04 18:44:06.625 278 12604.92 92.38 54476.40 88888.00 2016-10-04 18:44:06.750 278 12604.98 92.40 54476.38 88888.00 2016-10-04 18:44:06.875 278 12605.00 92.35 54476.40 88888.00 2016-10-04 18:44:07.000 278 12604.92 92.33 54476.40 88888.00 2016-10-04 18:44:07.125 278 12604.80 92.30 54476.38 88888.00 2016-10-04 18:44:07.250 278 12604.80 92.33 54476.38 88888.00 2016-10-04 18:44:07.375 278 12604.88 92.35 54476.38 88888.00 2016-10-04 18:44:07.500 278 12604.88 92.30 54476.38 88888.00 2016-10-04 18:44:07.625 278 12604.92 92.30 54476.38 88888.00 2016-10-04 18:44:07.750 278 12605.02 92.33 54476.40 88888.00 2016-10-04 18:44:07.875 278 12605.02 92.30 54476.38 88888.00 2016-10-04 18:44:08.000 278 12605.00 92.25 54476.35 88888.00 2016-10-04 18:44:08.125 278 12605.02 92.25 54476.32 88888.00 2016-10-04 18:44:08.250 278 12605.02 92.22 54476.32 88888.00 2016-10-04 18:44:08.375 278 12605.08 92.22 54476.35 88888.00 2016-10-04 18:44:08.500 278 12605.02 92.20 54476.38 88888.00 2016-10-04 18:44:08.625 278 12605.02 92.20 54476.40 88888.00 2016-10-04 18:44:08.750 278 12605.10 92.22 54476.40 88888.00 2016-10-04 18:44:08.875 278 12605.25 92.22 54476.38 88888.00 2016-10-04 18:44:09.000 278 12605.20 92.22 54476.35 88888.00 2016-10-04 18:44:09.125 278 12605.15 92.22 54476.38 88888.00 2016-10-04 18:44:09.250 278 12605.12 92.17 54476.40 88888.00 2016-10-04 18:44:09.375 278 12605.17 92.17 54476.43 88888.00 2016-10-04 18:44:09.500 278 12605.15 92.17 54476.40 88888.00 2016-10-04 18:44:09.625 278 12605.20 92.15 54476.40 88888.00 2016-10-04 18:44:09.750 278 12605.23 92.12 54476.35 88888.00 2016-10-04 18:44:09.875 278 12605.20 92.15 54476.38 88888.00 2016-10-04 18:44:10.000 278 12605.23 92.12 54476.40 88888.00 2016-10-04 18:44:10.125 278 12605.25 92.12 54476.38 88888.00 2016-10-04 18:44:10.250 278 12605.23 92.10 54476.38 88888.00 2016-10-04 18:44:10.375 278 12605.27 92.10 54476.40 88888.00 2016-10-04 18:44:10.500 278 12605.27 92.10 54476.43 88888.00 2016-10-04 18:44:10.625 278 12605.23 92.08 54476.40 88888.00 2016-10-04 18:44:10.750 278 12605.25 92.08 54476.40 88888.00 2016-10-04 18:44:10.875 278 12605.30 92.08 54476.43 88888.00 2016-10-04 18:44:11.000 278 12605.30 92.08 54476.40 88888.00 2016-10-04 18:44:11.125 278 12605.33 92.05 54476.38 88888.00 2016-10-04 18:44:11.250 278 12605.30 92.00 54476.40 88888.00 2016-10-04 18:44:11.375 278 12605.33 92.03 54476.40 88888.00 2016-10-04 18:44:11.500 278 12605.38 92.03 54476.40 88888.00 2016-10-04 18:44:11.625 278 12605.35 92.00 54476.38 88888.00 2016-10-04 18:44:11.750 278 12605.27 91.97 54476.40 88888.00 2016-10-04 18:44:11.875 278 12605.27 91.95 54476.40 88888.00 2016-10-04 18:44:12.000 278 12605.33 91.95 54476.38 88888.00 2016-10-04 18:44:12.125 278 12605.33 91.95 54476.38 88888.00 2016-10-04 18:44:12.250 278 12605.35 91.95 54476.43 88888.00 2016-10-04 18:44:12.375 278 12605.40 91.97 54476.38 88888.00 2016-10-04 18:44:12.500 278 12605.33 91.95 54476.38 88888.00 2016-10-04 18:44:12.625 278 12605.35 91.97 54476.38 88888.00 2016-10-04 18:44:12.750 278 12605.40 91.95 54476.40 88888.00 2016-10-04 18:44:12.875 278 12605.40 91.92 54476.40 88888.00 2016-10-04 18:44:13.000 278 12605.40 91.90 54476.40 88888.00 2016-10-04 18:44:13.125 278 12605.40 91.88 54476.40 88888.00 2016-10-04 18:44:13.250 278 12605.35 91.83 54476.40 88888.00 2016-10-04 18:44:13.375 278 12605.35 91.83 54476.40 88888.00 2016-10-04 18:44:13.500 278 12605.38 91.85 54476.40 88888.00 2016-10-04 18:44:13.625 278 12605.42 91.85 54476.40 88888.00 2016-10-04 18:44:13.750 278 12605.48 91.85 54476.45 88888.00 2016-10-04 18:44:13.875 278 12605.50 91.85 54476.45 88888.00 2016-10-04 18:44:14.000 278 12605.45 91.83 54476.43 88888.00 2016-10-04 18:44:14.125 278 12605.38 91.83 54476.40 88888.00 2016-10-04 18:44:14.250 278 12605.35 91.80 54476.45 88888.00 2016-10-04 18:44:14.375 278 12605.42 91.78 54476.43 88888.00 2016-10-04 18:44:14.500 278 12605.42 91.78 54476.43 88888.00 2016-10-04 18:44:14.625 278 12605.48 91.78 54476.40 88888.00 2016-10-04 18:44:14.750 278 12605.50 91.78 54476.45 88888.00 2016-10-04 18:44:14.875 278 12605.48 91.75 54476.43 88888.00 2016-10-04 18:44:15.000 278 12605.42 91.72 54476.45 88888.00 2016-10-04 18:44:15.125 278 12605.42 91.70 54476.45 88888.00 2016-10-04 18:44:15.250 278 12605.45 91.70 54476.45 88888.00 2016-10-04 18:44:15.375 278 12605.52 91.70 54476.45 88888.00 2016-10-04 18:44:15.500 278 12605.55 91.70 54476.45 88888.00 2016-10-04 18:44:15.625 278 12605.52 91.65 54476.45 88888.00 2016-10-04 18:44:15.750 278 12605.45 91.65 54476.45 88888.00 2016-10-04 18:44:15.875 278 12605.42 91.67 54476.43 88888.00 2016-10-04 18:44:16.000 278 12605.42 91.65 54476.43 88888.00 2016-10-04 18:44:16.125 278 12605.45 91.65 54476.45 88888.00 2016-10-04 18:44:16.250 278 12605.48 91.65 54476.45 88888.00 2016-10-04 18:44:16.375 278 12605.52 91.62 54476.45 88888.00 2016-10-04 18:44:16.500 278 12605.48 91.58 54476.45 88888.00 2016-10-04 18:44:16.625 278 12605.55 91.62 54476.45 88888.00 2016-10-04 18:44:16.750 278 12605.60 91.67 54476.47 88888.00 2016-10-04 18:44:16.875 278 12605.60 91.65 54476.50 88888.00 2016-10-04 18:44:17.000 278 12605.67 91.65 54476.50 88888.00 2016-10-04 18:44:17.125 278 12605.67 91.60 54476.47 88888.00 2016-10-04 18:44:17.250 278 12605.60 91.58 54476.50 88888.00 2016-10-04 18:44:17.375 278 12605.65 91.62 54476.47 88888.00 2016-10-04 18:44:17.500 278 12605.60 91.62 54476.47 88888.00 2016-10-04 18:44:17.625 278 12605.60 91.60 54476.45 88888.00 2016-10-04 18:44:17.750 278 12605.65 91.58 54476.45 88888.00 2016-10-04 18:44:17.875 278 12605.67 91.58 54476.47 88888.00 2016-10-04 18:44:18.000 278 12605.70 91.58 54476.45 88888.00 2016-10-04 18:44:18.125 278 12605.67 91.58 54476.45 88888.00 2016-10-04 18:44:18.250 278 12605.65 91.53 54476.45 88888.00 2016-10-04 18:44:18.375 278 12605.70 91.53 54476.43 88888.00 2016-10-04 18:44:18.500 278 12605.70 91.55 54476.45 88888.00 2016-10-04 18:44:18.625 278 12605.75 91.53 54476.47 88888.00 2016-10-04 18:44:18.750 278 12605.77 91.55 54476.47 88888.00 2016-10-04 18:44:18.875 278 12605.77 91.55 54476.45 88888.00 2016-10-04 18:44:19.000 278 12605.90 91.53 54476.45 88888.00 2016-10-04 18:44:19.125 278 12605.90 91.53 54476.43 88888.00 2016-10-04 18:44:19.250 278 12605.83 91.53 54476.43 88888.00 2016-10-04 18:44:19.375 278 12605.77 91.55 54476.43 88888.00 2016-10-04 18:44:19.500 278 12605.73 91.55 54476.45 88888.00 2016-10-04 18:44:19.625 278 12605.77 91.53 54476.47 88888.00 2016-10-04 18:44:19.750 278 12605.83 91.55 54476.43 88888.00 2016-10-04 18:44:19.875 278 12605.88 91.55 54476.43 88888.00 2016-10-04 18:44:20.000 278 12605.85 91.53 54476.43 88888.00 2016-10-04 18:44:20.125 278 12605.85 91.55 54476.47 88888.00 2016-10-04 18:44:20.250 278 12605.85 91.53 54476.45 88888.00 2016-10-04 18:44:20.375 278 12605.85 91.53 54476.45 88888.00 2016-10-04 18:44:20.500 278 12605.90 91.53 54476.47 88888.00 2016-10-04 18:44:20.625 278 12605.88 91.53 54476.43 88888.00 2016-10-04 18:44:20.750 278 12605.88 91.53 54476.43 88888.00 2016-10-04 18:44:20.875 278 12605.88 91.53 54476.45 88888.00 2016-10-04 18:44:21.000 278 12605.92 91.50 54476.45 88888.00 2016-10-04 18:44:21.125 278 12605.92 91.50 54476.45 88888.00 2016-10-04 18:44:21.250 278 12605.92 91.45 54476.45 88888.00 2016-10-04 18:44:21.375 278 12605.98 91.47 54476.43 88888.00 2016-10-04 18:44:21.500 278 12606.02 91.50 54476.45 88888.00 2016-10-04 18:44:21.625 278 12606.00 91.50 54476.45 88888.00 2016-10-04 18:44:21.750 278 12605.95 91.45 54476.47 88888.00 2016-10-04 18:44:21.875 278 12605.95 91.47 54476.47 88888.00 2016-10-04 18:44:22.000 278 12605.98 91.47 54476.45 88888.00 2016-10-04 18:44:22.125 278 12606.00 91.50 54476.45 88888.00 2016-10-04 18:44:22.250 278 12605.98 91.47 54476.50 88888.00 2016-10-04 18:44:22.375 278 12605.95 91.53 54476.50 88888.00 2016-10-04 18:44:22.500 278 12605.98 91.50 54476.47 88888.00 2016-10-04 18:44:22.625 278 12605.98 91.47 54476.47 88888.00 2016-10-04 18:44:22.750 278 12606.02 91.50 54476.47 88888.00 2016-10-04 18:44:22.875 278 12606.02 91.50 54476.50 88888.00 2016-10-04 18:44:23.000 278 12605.98 91.50 54476.50 88888.00 2016-10-04 18:44:23.125 278 12605.98 91.53 54476.50 88888.00 2016-10-04 18:44:23.250 278 12606.00 91.50 54476.47 88888.00 2016-10-04 18:44:23.375 278 12606.08 91.50 54476.53 88888.00 2016-10-04 18:44:23.500 278 12606.08 91.47 54476.53 88888.00 2016-10-04 18:44:23.625 278 12606.02 91.47 54476.50 88888.00 2016-10-04 18:44:23.750 278 12606.02 91.50 54476.53 88888.00 2016-10-04 18:44:23.875 278 12606.05 91.50 54476.50 88888.00 2016-10-04 18:44:24.000 278 12606.02 91.50 54476.50 88888.00 2016-10-04 18:44:24.125 278 12605.98 91.47 54476.53 88888.00 2016-10-04 18:44:24.250 278 12605.95 91.45 54476.53 88888.00 2016-10-04 18:44:24.375 278 12606.00 91.47 54476.50 88888.00 2016-10-04 18:44:24.500 278 12606.05 91.50 54476.50 88888.00 2016-10-04 18:44:24.625 278 12606.05 91.50 54476.50 88888.00 2016-10-04 18:44:24.750 278 12606.05 91.47 54476.50 88888.00 2016-10-04 18:44:24.875 278 12605.98 91.50 54476.53 88888.00 2016-10-04 18:44:25.000 278 12605.95 91.47 54476.53 88888.00 2016-10-04 18:44:25.125 278 12606.02 91.47 54476.53 88888.00 2016-10-04 18:44:25.250 278 12606.00 91.45 54476.53 88888.00 2016-10-04 18:44:25.375 278 12606.02 91.50 54476.53 88888.00 2016-10-04 18:44:25.500 278 12606.00 91.53 54476.55 88888.00 2016-10-04 18:44:25.625 278 12606.00 91.50 54476.50 88888.00 2016-10-04 18:44:25.750 278 12606.02 91.50 54476.50 88888.00 2016-10-04 18:44:25.875 278 12606.08 91.50 54476.53 88888.00 2016-10-04 18:44:26.000 278 12606.05 91.50 54476.53 88888.00 2016-10-04 18:44:26.125 278 12606.05 91.47 54476.53 88888.00 2016-10-04 18:44:26.250 278 12606.05 91.47 54476.53 88888.00 2016-10-04 18:44:26.375 278 12606.12 91.50 54476.53 88888.00 2016-10-04 18:44:26.500 278 12606.08 91.53 54476.53 88888.00 2016-10-04 18:44:26.625 278 12606.08 91.53 54476.53 88888.00 2016-10-04 18:44:26.750 278 12606.02 91.53 54476.55 88888.00 2016-10-04 18:44:26.875 278 12605.98 91.53 54476.53 88888.00 2016-10-04 18:44:27.000 278 12606.00 91.53 54476.50 88888.00 2016-10-04 18:44:27.125 278 12606.00 91.53 54476.47 88888.00 2016-10-04 18:44:27.250 278 12605.95 91.53 54476.47 88888.00 2016-10-04 18:44:27.375 278 12606.02 91.55 54476.50 88888.00 2016-10-04 18:44:27.500 278 12606.08 91.58 54476.55 88888.00 2016-10-04 18:44:27.625 278 12606.08 91.53 54476.55 88888.00 2016-10-04 18:44:27.750 278 12606.10 91.53 54476.53 88888.00 2016-10-04 18:44:27.875 278 12606.05 91.55 54476.55 88888.00 2016-10-04 18:44:28.000 278 12606.05 91.53 54476.53 88888.00 2016-10-04 18:44:28.125 278 12606.08 91.50 54476.55 88888.00 2016-10-04 18:44:28.250 278 12606.08 91.53 54476.55 88888.00 2016-10-04 18:44:28.375 278 12606.08 91.58 54476.53 88888.00 2016-10-04 18:44:28.500 278 12606.08 91.58 54476.55 88888.00 2016-10-04 18:44:28.625 278 12606.10 91.55 54476.57 88888.00 2016-10-04 18:44:28.750 278 12606.08 91.55 54476.57 88888.00 2016-10-04 18:44:28.875 278 12606.12 91.55 54476.57 88888.00 2016-10-04 18:44:29.000 278 12606.08 91.53 54476.55 88888.00 2016-10-04 18:44:29.125 278 12606.08 91.55 54476.60 88888.00 2016-10-04 18:44:29.250 278 12606.12 91.50 54476.60 88888.00 2016-10-04 18:44:29.375 278 12606.17 91.53 54476.62 88888.00 2016-10-04 18:44:29.500 278 12606.12 91.53 54476.60 88888.00 2016-10-04 18:44:29.625 278 12606.12 91.53 54476.57 88888.00 2016-10-04 18:44:29.750 278 12606.17 91.53 54476.57 88888.00 2016-10-04 18:44:29.875 278 12606.15 91.55 54476.60 88888.00 2016-10-04 18:44:30.000 278 12606.12 91.55 54476.57 88888.00 2016-10-04 18:44:30.125 278 12606.17 91.55 54476.57 88888.00 2016-10-04 18:44:30.250 278 12606.12 91.55 54476.60 88888.00 2016-10-04 18:44:30.375 278 12606.15 91.53 54476.60 88888.00 2016-10-04 18:44:30.500 278 12606.15 91.53 54476.60 88888.00 2016-10-04 18:44:30.625 278 12606.20 91.53 54476.57 88888.00 2016-10-04 18:44:30.750 278 12606.17 91.55 54476.60 88888.00 2016-10-04 18:44:30.875 278 12606.12 91.55 54476.62 88888.00 2016-10-04 18:44:31.000 278 12606.12 91.53 54476.60 88888.00 2016-10-04 18:44:31.125 278 12606.17 91.53 54476.62 88888.00 2016-10-04 18:44:31.250 278 12606.20 91.50 54476.62 88888.00 2016-10-04 18:44:31.375 278 12606.20 91.55 54476.62 88888.00 2016-10-04 18:44:31.500 278 12606.17 91.55 54476.60 88888.00 2016-10-04 18:44:31.625 278 12606.20 91.55 54476.60 88888.00 2016-10-04 18:44:31.750 278 12606.20 91.50 54476.60 88888.00 2016-10-04 18:44:31.875 278 12606.23 91.50 54476.60 88888.00 2016-10-04 18:44:32.000 278 12606.30 91.50 54476.62 88888.00 2016-10-04 18:44:32.125 278 12606.25 91.53 54476.62 88888.00 2016-10-04 18:44:32.250 278 12606.15 91.47 54476.65 88888.00 2016-10-04 18:44:32.375 278 12606.12 91.50 54476.70 88888.00 2016-10-04 18:44:32.500 278 12606.23 91.53 54476.68 88888.00 2016-10-04 18:44:32.625 278 12606.27 91.50 54476.68 88888.00 2016-10-04 18:44:32.750 278 12606.25 91.50 54476.65 88888.00 2016-10-04 18:44:32.875 278 12606.25 91.50 54476.68 88888.00 2016-10-04 18:44:33.000 278 12606.30 91.47 54476.72 88888.00 2016-10-04 18:44:33.125 278 12606.30 91.47 54476.68 88888.00 2016-10-04 18:44:33.250 278 12606.23 91.42 54476.68 88888.00 2016-10-04 18:44:33.375 278 12606.20 91.47 54476.70 88888.00 2016-10-04 18:44:33.500 278 12606.20 91.47 54476.72 88888.00 2016-10-04 18:44:33.625 278 12606.25 91.45 54476.70 88888.00 2016-10-04 18:44:33.750 278 12606.23 91.45 54476.70 88888.00 2016-10-04 18:44:33.875 278 12606.30 91.45 54476.70 88888.00 2016-10-04 18:44:34.000 278 12606.30 91.47 54476.70 88888.00 2016-10-04 18:44:34.125 278 12606.30 91.45 54476.68 88888.00 2016-10-04 18:44:34.250 278 12606.30 91.42 54476.72 88888.00 2016-10-04 18:44:34.375 278 12606.27 91.45 54476.72 88888.00 2016-10-04 18:44:34.500 278 12606.27 91.45 54476.70 88888.00 2016-10-04 18:44:34.625 278 12606.27 91.45 54476.70 88888.00 2016-10-04 18:44:34.750 278 12606.30 91.45 54476.68 88888.00 2016-10-04 18:44:34.875 278 12606.38 91.45 54476.68 88888.00 2016-10-04 18:44:35.000 278 12606.40 91.45 54476.70 88888.00 2016-10-04 18:44:35.125 278 12606.48 91.47 54476.72 88888.00 2016-10-04 18:44:35.250 278 12606.40 91.45 54476.72 88888.00 2016-10-04 18:44:35.375 278 12606.38 91.45 54476.72 88888.00 2016-10-04 18:44:35.500 278 12606.40 91.45 54476.70 88888.00 2016-10-04 18:44:35.625 278 12606.45 91.47 54476.70 88888.00 2016-10-04 18:44:35.750 278 12606.40 91.45 54476.72 88888.00 2016-10-04 18:44:35.875 278 12606.35 91.45 54476.72 88888.00 2016-10-04 18:44:36.000 278 12606.40 91.42 54476.72 88888.00 2016-10-04 18:44:36.125 278 12606.38 91.42 54476.72 88888.00 2016-10-04 18:44:36.250 278 12606.38 91.40 54476.70 88888.00 2016-10-04 18:44:36.375 278 12606.42 91.42 54476.70 88888.00 2016-10-04 18:44:36.500 278 12606.42 91.45 54476.72 88888.00 2016-10-04 18:44:36.625 278 12606.42 91.45 54476.70 88888.00 2016-10-04 18:44:36.750 278 12606.38 91.40 54476.70 88888.00 2016-10-04 18:44:36.875 278 12606.40 91.42 54476.70 88888.00 2016-10-04 18:44:37.000 278 12606.42 91.42 54476.72 88888.00 2016-10-04 18:44:37.125 278 12606.40 91.42 54476.72 88888.00 2016-10-04 18:44:37.250 278 12606.33 91.40 54476.72 88888.00 2016-10-04 18:44:37.375 278 12606.35 91.42 54476.75 88888.00 2016-10-04 18:44:37.500 278 12606.45 91.42 54476.75 88888.00 2016-10-04 18:44:37.625 278 12606.50 91.40 54476.72 88888.00 2016-10-04 18:44:37.750 278 12606.52 91.40 54476.72 88888.00 2016-10-04 18:44:37.875 278 12606.55 91.40 54476.75 88888.00 2016-10-04 18:44:38.000 278 12606.52 91.38 54476.72 88888.00 2016-10-04 18:44:38.125 278 12606.52 91.38 54476.72 88888.00 2016-10-04 18:44:38.250 278 12606.58 91.38 54476.72 88888.00 2016-10-04 18:44:38.375 278 12606.52 91.38 54476.72 88888.00 2016-10-04 18:44:38.500 278 12606.42 91.40 54476.75 88888.00 2016-10-04 18:44:38.625 278 12606.45 91.38 54476.78 88888.00 2016-10-04 18:44:38.750 278 12606.42 91.35 54476.78 88888.00 2016-10-04 18:44:38.875 278 12606.45 91.35 54476.75 88888.00 2016-10-04 18:44:39.000 278 12606.52 91.38 54476.75 88888.00 2016-10-04 18:44:39.125 278 12606.50 91.38 54476.78 88888.00 2016-10-04 18:44:39.250 278 12606.50 91.35 54476.80 88888.00 2016-10-04 18:44:39.375 278 12606.55 91.38 54476.78 88888.00 2016-10-04 18:44:39.500 278 12606.52 91.40 54476.80 88888.00 2016-10-04 18:44:39.625 278 12606.50 91.40 54476.78 88888.00 2016-10-04 18:44:39.750 278 12606.52 91.40 54476.75 88888.00 2016-10-04 18:44:39.875 278 12606.60 91.42 54476.80 88888.00 2016-10-04 18:44:40.000 278 12606.58 91.42 54476.80 88888.00 2016-10-04 18:44:40.125 278 12606.50 91.42 54476.80 88888.00 2016-10-04 18:44:40.250 278 12606.48 91.38 54476.80 88888.00 2016-10-04 18:44:40.375 278 12606.58 91.40 54476.78 88888.00 2016-10-04 18:44:40.500 278 12606.65 91.42 54476.78 88888.00 2016-10-04 18:44:40.625 278 12606.67 91.42 54476.78 88888.00 2016-10-04 18:44:40.750 278 12606.67 91.42 54476.80 88888.00 2016-10-04 18:44:40.875 278 12606.62 91.42 54476.82 88888.00 2016-10-04 18:44:41.000 278 12606.62 91.45 54476.80 88888.00 2016-10-04 18:44:41.125 278 12606.67 91.45 54476.80 88888.00 2016-10-04 18:44:41.250 278 12606.67 91.40 54476.80 88888.00 2016-10-04 18:44:41.375 278 12606.73 91.45 54476.78 88888.00 2016-10-04 18:44:41.500 278 12606.70 91.47 54476.80 88888.00 2016-10-04 18:44:41.625 278 12606.70 91.45 54476.80 88888.00 2016-10-04 18:44:41.750 278 12606.75 91.45 54476.78 88888.00 2016-10-04 18:44:41.875 278 12606.83 91.45 54476.80 88888.00 2016-10-04 18:44:42.000 278 12606.85 91.42 54476.78 88888.00 2016-10-04 18:44:42.125 278 12606.80 91.40 54476.78 88888.00 2016-10-04 18:44:42.250 278 12606.73 91.45 54476.80 88888.00 2016-10-04 18:44:42.375 278 12606.75 91.50 54476.80 88888.00 2016-10-04 18:44:42.500 278 12606.77 91.47 54476.80 88888.00 2016-10-04 18:44:42.625 278 12606.80 91.45 54476.82 88888.00 2016-10-04 18:44:42.750 278 12606.85 91.45 54476.82 88888.00 2016-10-04 18:44:42.875 278 12606.88 91.47 54476.82 88888.00 2016-10-04 18:44:43.000 278 12606.90 91.50 54476.82 88888.00 2016-10-04 18:44:43.125 278 12606.85 91.47 54476.80 88888.00 2016-10-04 18:44:43.250 278 12606.83 91.45 54476.80 88888.00 2016-10-04 18:44:43.375 278 12606.85 91.50 54476.82 88888.00 2016-10-04 18:44:43.500 278 12606.83 91.53 54476.80 88888.00 2016-10-04 18:44:43.625 278 12606.83 91.50 54476.80 88888.00 2016-10-04 18:44:43.750 278 12606.88 91.47 54476.80 88888.00 2016-10-04 18:44:43.875 278 12606.88 91.47 54476.80 88888.00 2016-10-04 18:44:44.000 278 12606.88 91.50 54476.80 88888.00 2016-10-04 18:44:44.125 278 12606.95 91.53 54476.80 88888.00 2016-10-04 18:44:44.250 278 12606.90 91.50 54476.80 88888.00 2016-10-04 18:44:44.375 278 12606.90 91.53 54476.80 88888.00 2016-10-04 18:44:44.500 278 12606.90 91.53 54476.82 88888.00 2016-10-04 18:44:44.625 278 12606.92 91.53 54476.82 88888.00 2016-10-04 18:44:44.750 278 12606.98 91.53 54476.80 88888.00 2016-10-04 18:44:44.875 278 12607.02 91.53 54476.82 88888.00 2016-10-04 18:44:45.000 278 12607.02 91.55 54476.82 88888.00 2016-10-04 18:44:45.125 278 12606.98 91.53 54476.85 88888.00 2016-10-04 18:44:45.250 278 12606.92 91.53 54476.82 88888.00 2016-10-04 18:44:45.375 278 12606.98 91.53 54476.82 88888.00 2016-10-04 18:44:45.500 278 12607.00 91.53 54476.85 88888.00 2016-10-04 18:44:45.625 278 12607.02 91.53 54476.85 88888.00 2016-10-04 18:44:45.750 278 12607.00 91.53 54476.88 88888.00 2016-10-04 18:44:45.875 278 12607.00 91.53 54476.85 88888.00 2016-10-04 18:44:46.000 278 12607.05 91.50 54476.82 88888.00 2016-10-04 18:44:46.125 278 12607.00 91.50 54476.80 88888.00 2016-10-04 18:44:46.250 278 12607.00 91.53 54476.82 88888.00 2016-10-04 18:44:46.375 278 12607.05 91.55 54476.80 88888.00 2016-10-04 18:44:46.500 278 12607.02 91.53 54476.80 88888.00 2016-10-04 18:44:46.625 278 12607.00 91.53 54476.82 88888.00 2016-10-04 18:44:46.750 278 12607.02 91.55 54476.85 88888.00 2016-10-04 18:44:46.875 278 12607.02 91.55 54476.85 88888.00 2016-10-04 18:44:47.000 278 12607.08 91.58 54476.85 88888.00 2016-10-04 18:44:47.125 278 12607.08 91.53 54476.82 88888.00 2016-10-04 18:44:47.250 278 12607.02 91.50 54476.82 88888.00 2016-10-04 18:44:47.375 278 12607.10 91.53 54476.82 88888.00 2016-10-04 18:44:47.500 278 12607.08 91.50 54476.82 88888.00 2016-10-04 18:44:47.625 278 12607.05 91.50 54476.85 88888.00 2016-10-04 18:44:47.750 278 12607.08 91.50 54476.85 88888.00 2016-10-04 18:44:47.875 278 12607.10 91.50 54476.82 88888.00 2016-10-04 18:44:48.000 278 12607.08 91.50 54476.82 88888.00 2016-10-04 18:44:48.125 278 12607.08 91.53 54476.85 88888.00 2016-10-04 18:44:48.250 278 12607.05 91.47 54476.85 88888.00 2016-10-04 18:44:48.375 278 12607.08 91.50 54476.85 88888.00 2016-10-04 18:44:48.500 278 12607.08 91.50 54476.85 88888.00 2016-10-04 18:44:48.625 278 12607.05 91.47 54476.88 88888.00 2016-10-04 18:44:48.750 278 12607.05 91.47 54476.88 88888.00 2016-10-04 18:44:48.875 278 12607.08 91.47 54476.88 88888.00 2016-10-04 18:44:49.000 278 12607.08 91.47 54476.88 88888.00 2016-10-04 18:44:49.125 278 12607.08 91.47 54476.88 88888.00 2016-10-04 18:44:49.250 278 12607.08 91.47 54476.90 88888.00 2016-10-04 18:44:49.375 278 12607.08 91.50 54476.88 88888.00 2016-10-04 18:44:49.500 278 12607.08 91.50 54476.88 88888.00 2016-10-04 18:44:49.625 278 12607.05 91.50 54476.88 88888.00 2016-10-04 18:44:49.750 278 12607.05 91.47 54476.88 88888.00 2016-10-04 18:44:49.875 278 12607.02 91.47 54476.90 88888.00 2016-10-04 18:44:50.000 278 12607.08 91.47 54476.88 88888.00 2016-10-04 18:44:50.125 278 12607.08 91.47 54476.90 88888.00 2016-10-04 18:44:50.250 278 12607.00 91.45 54476.88 88888.00 2016-10-04 18:44:50.375 278 12607.08 91.45 54476.88 88888.00 2016-10-04 18:44:50.500 278 12607.10 91.45 54476.88 88888.00 2016-10-04 18:44:50.625 278 12607.10 91.47 54476.88 88888.00 2016-10-04 18:44:50.750 278 12607.12 91.47 54476.90 88888.00 2016-10-04 18:44:50.875 278 12607.15 91.50 54476.93 88888.00 2016-10-04 18:44:51.000 278 12607.15 91.50 54476.90 88888.00 2016-10-04 18:44:51.125 278 12607.10 91.45 54476.90 88888.00 2016-10-04 18:44:51.250 278 12607.05 91.45 54476.93 88888.00 2016-10-04 18:44:51.375 278 12607.05 91.45 54476.90 88888.00 2016-10-04 18:44:51.500 278 12607.15 91.45 54476.90 88888.00 2016-10-04 18:44:51.625 278 12607.15 91.47 54476.93 88888.00 2016-10-04 18:44:51.750 278 12607.15 91.47 54476.93 88888.00 2016-10-04 18:44:51.875 278 12607.12 91.47 54476.93 88888.00 2016-10-04 18:44:52.000 278 12607.12 91.47 54476.90 88888.00 2016-10-04 18:44:52.125 278 12607.17 91.47 54476.93 88888.00 2016-10-04 18:44:52.250 278 12607.12 91.40 54476.90 88888.00 2016-10-04 18:44:52.375 278 12607.15 91.42 54476.88 88888.00 2016-10-04 18:44:52.500 278 12607.12 91.47 54476.93 88888.00 2016-10-04 18:44:52.625 278 12607.10 91.50 54476.90 88888.00 2016-10-04 18:44:52.750 278 12607.08 91.47 54476.90 88888.00 2016-10-04 18:44:52.875 278 12607.10 91.47 54476.93 88888.00 2016-10-04 18:44:53.000 278 12607.17 91.47 54476.93 88888.00 2016-10-04 18:44:53.125 278 12607.12 91.47 54476.95 88888.00 2016-10-04 18:44:53.250 278 12606.95 91.47 54476.95 88888.00 2016-10-04 18:44:53.375 278 12606.95 91.50 54476.93 88888.00 2016-10-04 18:44:53.500 278 12606.95 91.50 54476.90 88888.00 2016-10-04 18:44:53.625 278 12606.92 91.50 54476.95 88888.00 2016-10-04 18:44:53.750 278 12606.88 91.53 54476.97 88888.00 2016-10-04 18:44:53.875 278 12606.90 91.55 54476.97 88888.00 2016-10-04 18:44:54.000 278 12606.98 91.55 54476.95 88888.00 2016-10-04 18:44:54.125 278 12606.92 91.53 54476.97 88888.00 2016-10-04 18:44:54.250 278 12606.90 91.53 54476.95 88888.00 2016-10-04 18:44:54.375 278 12606.98 91.55 54476.95 88888.00 2016-10-04 18:44:54.500 278 12607.05 91.55 54476.97 88888.00 2016-10-04 18:44:54.625 278 12607.02 91.55 54476.97 88888.00 2016-10-04 18:44:54.750 278 12606.92 91.58 54476.95 88888.00 2016-10-04 18:44:54.875 278 12606.90 91.58 54476.97 88888.00 2016-10-04 18:44:55.000 278 12606.90 91.55 54476.97 88888.00 2016-10-04 18:44:55.125 278 12606.88 91.60 54477.00 88888.00 2016-10-04 18:44:55.250 278 12606.85 91.58 54477.00 88888.00 2016-10-04 18:44:55.375 278 12606.85 91.60 54476.97 88888.00 2016-10-04 18:44:55.500 278 12606.92 91.60 54476.97 88888.00 2016-10-04 18:44:55.625 278 12606.95 91.58 54476.97 88888.00 2016-10-04 18:44:55.750 278 12606.92 91.60 54476.97 88888.00 2016-10-04 18:44:55.875 278 12606.88 91.60 54477.00 88888.00 2016-10-04 18:44:56.000 278 12606.85 91.62 54477.00 88888.00 2016-10-04 18:44:56.125 278 12606.92 91.65 54477.03 88888.00 2016-10-04 18:44:56.250 278 12606.95 91.67 54477.03 88888.00 2016-10-04 18:44:56.375 278 12607.02 91.67 54477.00 88888.00 2016-10-04 18:44:56.500 278 12606.98 91.65 54477.00 88888.00 2016-10-04 18:44:56.625 278 12606.88 91.67 54477.00 88888.00 2016-10-04 18:44:56.750 278 12606.88 91.67 54477.03 88888.00 2016-10-04 18:44:56.875 278 12606.90 91.67 54477.03 88888.00 2016-10-04 18:44:57.000 278 12606.95 91.70 54477.03 88888.00 2016-10-04 18:44:57.125 278 12606.92 91.72 54477.00 88888.00 2016-10-04 18:44:57.250 278 12606.90 91.70 54477.00 88888.00 2016-10-04 18:44:57.375 278 12606.92 91.72 54477.03 88888.00 2016-10-04 18:44:57.500 278 12606.88 91.72 54477.03 88888.00 2016-10-04 18:44:57.625 278 12606.85 91.75 54477.03 88888.00 2016-10-04 18:44:57.750 278 12606.90 91.78 54477.05 88888.00 2016-10-04 18:44:57.875 278 12606.88 91.75 54477.05 88888.00 2016-10-04 18:44:58.000 278 12606.88 91.75 54477.05 88888.00 2016-10-04 18:44:58.125 278 12606.88 91.78 54477.07 88888.00 2016-10-04 18:44:58.250 278 12606.80 91.78 54477.05 88888.00 2016-10-04 18:44:58.375 278 12606.80 91.78 54477.03 88888.00 2016-10-04 18:44:58.500 278 12606.83 91.78 54477.05 88888.00 2016-10-04 18:44:58.625 278 12606.77 91.80 54477.07 88888.00 2016-10-04 18:44:58.750 278 12606.80 91.78 54477.07 88888.00 2016-10-04 18:44:58.875 278 12606.83 91.80 54477.10 88888.00 2016-10-04 18:44:59.000 278 12606.88 91.80 54477.07 88888.00 2016-10-04 18:44:59.125 278 12606.90 91.83 54477.07 88888.00 2016-10-04 18:44:59.250 278 12606.85 91.78 54477.10 88888.00 2016-10-04 18:44:59.375 278 12606.85 91.80 54477.10 88888.00 2016-10-04 18:44:59.500 278 12606.83 91.83 54477.07 88888.00 2016-10-04 18:44:59.625 278 12606.80 91.80 54477.05 88888.00 2016-10-04 18:44:59.750 278 12606.77 91.80 54477.05 88888.00 2016-10-04 18:44:59.875 278 12606.83 91.83 54477.07 88888.00 2016-10-04 18:45:00.000 278 12606.88 91.80 54477.05 88888.00 2016-10-04 18:45:00.125 278 12606.88 91.80 54477.05 88888.00 2016-10-04 18:45:00.250 278 12606.75 91.78 54477.10 88888.00 2016-10-04 18:45:00.375 278 12606.73 91.78 54477.10 88888.00 2016-10-04 18:45:00.500 278 12606.75 91.78 54477.10 88888.00 2016-10-04 18:45:00.625 278 12606.80 91.78 54477.10 88888.00 2016-10-04 18:45:00.750 278 12606.77 91.80 54477.10 88888.00 2016-10-04 18:45:00.875 278 12606.75 91.78 54477.10 88888.00 2016-10-04 18:45:01.000 278 12606.75 91.78 54477.07 88888.00 2016-10-04 18:45:01.125 278 12606.77 91.80 54477.12 88888.00 2016-10-04 18:45:01.250 278 12606.73 91.78 54477.10 88888.00 2016-10-04 18:45:01.375 278 12606.77 91.75 54477.12 88888.00 2016-10-04 18:45:01.500 278 12606.75 91.78 54477.12 88888.00 2016-10-04 18:45:01.625 278 12606.73 91.75 54477.10 88888.00 2016-10-04 18:45:01.750 278 12606.73 91.75 54477.12 88888.00 2016-10-04 18:45:01.875 278 12606.73 91.78 54477.12 88888.00 2016-10-04 18:45:02.000 278 12606.73 91.75 54477.12 88888.00 2016-10-04 18:45:02.125 278 12606.73 91.75 54477.10 88888.00 2016-10-04 18:45:02.250 278 12606.67 91.70 54477.10 88888.00 2016-10-04 18:45:02.375 278 12606.70 91.70 54477.10 88888.00 2016-10-04 18:45:02.500 278 12606.67 91.65 54477.12 88888.00 2016-10-04 18:45:02.625 278 12606.70 91.70 54477.15 88888.00 2016-10-04 18:45:02.750 278 12606.62 91.70 54477.15 88888.00 2016-10-04 18:45:02.875 278 12606.60 91.70 54477.15 88888.00 2016-10-04 18:45:03.000 278 12606.65 91.70 54477.10 88888.00 2016-10-04 18:45:03.125 278 12606.65 91.67 54477.12 88888.00 2016-10-04 18:45:03.250 278 12606.62 91.65 54477.15 88888.00 2016-10-04 18:45:03.375 278 12606.73 91.65 54477.15 88888.00 2016-10-04 18:45:03.500 278 12606.75 91.65 54477.18 88888.00 2016-10-04 18:45:03.625 278 12606.70 91.70 54477.15 88888.00 2016-10-04 18:45:03.750 278 12606.70 91.70 54477.15 88888.00 2016-10-04 18:45:03.875 278 12606.67 91.67 54477.20 88888.00 2016-10-04 18:45:04.000 278 12606.70 91.67 54477.15 88888.00 2016-10-04 18:45:04.125 278 12606.75 91.65 54477.18 88888.00 2016-10-04 18:45:04.250 278 12606.65 91.60 54477.18 88888.00 2016-10-04 18:45:04.375 278 12606.67 91.62 54477.18 88888.00 2016-10-04 18:45:04.500 278 12606.67 91.62 54477.15 88888.00 2016-10-04 18:45:04.625 278 12606.67 91.65 54477.18 88888.00 2016-10-04 18:45:04.750 278 12606.67 91.62 54477.15 88888.00 2016-10-04 18:45:04.875 278 12606.65 91.62 54477.15 88888.00 2016-10-04 18:45:05.000 278 12606.65 91.60 54477.15 88888.00 2016-10-04 18:45:05.125 278 12606.65 91.62 54477.18 88888.00 2016-10-04 18:45:05.250 278 12606.60 91.60 54477.15 88888.00 2016-10-04 18:45:05.375 278 12606.67 91.58 54477.18 88888.00 2016-10-04 18:45:05.500 278 12606.70 91.58 54477.18 88888.00 2016-10-04 18:45:05.625 278 12606.67 91.58 54477.15 88888.00 2016-10-04 18:45:05.750 278 12606.70 91.58 54477.18 88888.00 2016-10-04 18:45:05.875 278 12606.70 91.58 54477.20 88888.00 2016-10-04 18:45:06.000 278 12606.75 91.55 54477.18 88888.00 2016-10-04 18:45:06.125 278 12606.73 91.58 54477.20 88888.00 2016-10-04 18:45:06.250 278 12606.65 91.58 54477.18 88888.00 2016-10-04 18:45:06.375 278 12606.75 91.58 54477.18 88888.00 2016-10-04 18:45:06.500 278 12606.77 91.58 54477.18 88888.00 2016-10-04 18:45:06.625 278 12606.75 91.58 54477.18 88888.00 2016-10-04 18:45:06.750 278 12606.75 91.58 54477.20 88888.00 2016-10-04 18:45:06.875 278 12606.75 91.58 54477.20 88888.00 2016-10-04 18:45:07.000 278 12606.70 91.60 54477.22 88888.00 2016-10-04 18:45:07.125 278 12606.73 91.58 54477.20 88888.00 2016-10-04 18:45:07.250 278 12606.67 91.60 54477.20 88888.00 2016-10-04 18:45:07.375 278 12606.70 91.62 54477.20 88888.00 2016-10-04 18:45:07.500 278 12606.73 91.62 54477.20 88888.00 2016-10-04 18:45:07.625 278 12606.67 91.60 54477.22 88888.00 2016-10-04 18:45:07.750 278 12606.73 91.60 54477.22 88888.00 2016-10-04 18:45:07.875 278 12606.73 91.60 54477.22 88888.00 2016-10-04 18:45:08.000 278 12606.70 91.65 54477.20 88888.00 2016-10-04 18:45:08.125 278 12606.73 91.65 54477.22 88888.00 2016-10-04 18:45:08.250 278 12606.65 91.62 54477.25 88888.00 2016-10-04 18:45:08.375 278 12606.70 91.62 54477.25 88888.00 2016-10-04 18:45:08.500 278 12606.73 91.62 54477.25 88888.00 2016-10-04 18:45:08.625 278 12606.73 91.62 54477.22 88888.00 2016-10-04 18:45:08.750 278 12606.73 91.65 54477.22 88888.00 2016-10-04 18:45:08.875 278 12606.75 91.65 54477.22 88888.00 2016-10-04 18:45:09.000 278 12606.75 91.65 54477.20 88888.00 2016-10-04 18:45:09.125 278 12606.75 91.65 54477.22 88888.00 2016-10-04 18:45:09.250 278 12606.73 91.62 54477.28 88888.00 2016-10-04 18:45:09.375 278 12606.75 91.65 54477.25 88888.00 2016-10-04 18:45:09.500 278 12606.65 91.65 54477.25 88888.00 2016-10-04 18:45:09.625 278 12606.60 91.65 54477.25 88888.00 2016-10-04 18:45:09.750 278 12606.65 91.65 54477.25 88888.00 2016-10-04 18:45:09.875 278 12606.67 91.70 54477.25 88888.00 2016-10-04 18:45:10.000 278 12606.65 91.65 54477.25 88888.00 2016-10-04 18:45:10.125 278 12606.62 91.65 54477.25 88888.00 2016-10-04 18:45:10.250 278 12606.58 91.65 54477.30 88888.00 2016-10-04 18:45:10.375 278 12606.65 91.65 54477.30 88888.00 2016-10-04 18:45:10.500 278 12606.65 91.72 54477.25 88888.00 2016-10-04 18:45:10.625 278 12606.65 91.72 54477.25 88888.00 2016-10-04 18:45:10.750 278 12606.62 91.72 54477.25 88888.00 2016-10-04 18:45:10.875 278 12606.62 91.75 54477.28 88888.00 2016-10-04 18:45:11.000 278 12606.65 91.75 54477.28 88888.00 2016-10-04 18:45:11.125 278 12606.65 91.75 54477.32 88888.00 2016-10-04 18:45:11.250 278 12606.62 91.78 54477.30 88888.00 2016-10-04 18:45:11.375 278 12606.65 91.75 54477.28 88888.00 2016-10-04 18:45:11.500 278 12606.62 91.78 54477.30 88888.00 2016-10-04 18:45:11.625 278 12606.62 91.83 54477.32 88888.00 2016-10-04 18:45:11.750 278 12606.62 91.83 54477.32 88888.00 2016-10-04 18:45:11.875 278 12606.62 91.80 54477.30 88888.00 2016-10-04 18:45:12.000 278 12606.60 91.83 54477.30 88888.00 2016-10-04 18:45:12.125 278 12606.58 91.83 54477.30 88888.00 2016-10-04 18:45:12.250 278 12606.52 91.83 54477.30 88888.00 2016-10-04 18:45:12.375 278 12606.50 91.83 54477.30 88888.00 2016-10-04 18:45:12.500 278 12606.45 91.83 54477.30 88888.00 2016-10-04 18:45:12.625 278 12606.45 91.85 54477.32 88888.00 2016-10-04 18:45:12.750 278 12606.45 91.88 54477.32 88888.00 2016-10-04 18:45:12.875 278 12606.50 91.88 54477.32 88888.00 2016-10-04 18:45:13.000 278 12606.42 91.85 54477.32 88888.00 2016-10-04 18:45:13.125 278 12606.40 91.88 54477.32 88888.00 2016-10-04 18:45:13.250 278 12606.38 91.88 54477.35 88888.00 2016-10-04 18:45:13.375 278 12606.40 91.90 54477.38 88888.00 2016-10-04 18:45:13.500 278 12606.42 91.92 54477.38 88888.00 2016-10-04 18:45:13.625 278 12606.35 91.90 54477.38 88888.00 2016-10-04 18:45:13.750 278 12606.35 91.92 54477.38 88888.00 2016-10-04 18:45:13.875 278 12606.38 91.90 54477.38 88888.00 2016-10-04 18:45:14.000 278 12606.38 91.88 54477.38 88888.00 2016-10-04 18:45:14.125 278 12606.35 91.90 54477.38 88888.00 2016-10-04 18:45:14.250 278 12606.23 91.90 54477.38 88888.00 2016-10-04 18:45:14.375 278 12606.23 91.90 54477.40 88888.00 2016-10-04 18:45:14.500 278 12606.17 91.92 54477.40 88888.00 2016-10-04 18:45:14.625 278 12606.23 91.92 54477.40 88888.00 2016-10-04 18:45:14.750 278 12606.20 91.92 54477.40 88888.00 2016-10-04 18:45:14.875 278 12606.17 91.92 54477.40 88888.00 2016-10-04 18:45:15.000 278 12606.17 91.90 54477.40 88888.00 2016-10-04 18:45:15.125 278 12606.17 91.88 54477.43 88888.00 2016-10-04 18:45:15.250 278 12606.15 91.88 54477.47 88888.00 2016-10-04 18:45:15.375 278 12606.12 91.92 54477.47 88888.00 2016-10-04 18:45:15.500 278 12606.08 91.95 54477.45 88888.00 2016-10-04 18:45:15.625 278 12606.08 91.92 54477.45 88888.00 2016-10-04 18:45:15.750 278 12606.02 91.92 54477.45 88888.00 2016-10-04 18:45:15.875 278 12606.05 91.92 54477.45 88888.00 2016-10-04 18:45:16.000 278 12606.02 91.95 54477.47 88888.00 2016-10-04 18:45:16.125 278 12606.02 91.92 54477.47 88888.00 2016-10-04 18:45:16.250 278 12605.98 91.90 54477.53 88888.00 2016-10-04 18:45:16.375 278 12605.92 91.92 54477.50 88888.00 2016-10-04 18:45:16.500 278 12605.92 91.95 54477.47 88888.00 2016-10-04 18:45:16.625 278 12605.85 91.95 54477.50 88888.00 2016-10-04 18:45:16.750 278 12605.83 91.92 54477.53 88888.00 2016-10-04 18:45:16.875 278 12605.83 91.95 54477.53 88888.00 2016-10-04 18:45:17.000 278 12605.83 91.95 54477.50 88888.00 2016-10-04 18:45:17.125 278 12605.83 91.92 54477.55 88888.00 2016-10-04 18:45:17.250 278 12605.73 91.92 54477.55 88888.00 2016-10-04 18:45:17.375 278 12605.65 91.90 54477.55 88888.00 2016-10-04 18:45:17.500 278 12605.58 91.88 54477.55 88888.00 2016-10-04 18:45:17.625 278 12605.58 91.92 54477.55 88888.00 2016-10-04 18:45:17.750 278 12605.58 91.92 54477.57 88888.00 2016-10-04 18:45:17.875 278 12605.55 91.90 54477.57 88888.00 2016-10-04 18:45:18.000 278 12605.55 91.92 54477.57 88888.00 2016-10-04 18:45:18.125 278 12605.50 91.95 54477.57 88888.00 2016-10-04 18:45:18.250 278 12605.48 91.90 54477.62 88888.00 2016-10-04 18:45:18.375 278 12605.50 91.90 54477.60 88888.00 2016-10-04 18:45:18.500 278 12605.50 91.90 54477.62 88888.00 2016-10-04 18:45:18.625 278 12605.50 91.90 54477.60 88888.00 2016-10-04 18:45:18.750 278 12605.38 91.88 54477.60 88888.00 2016-10-04 18:45:18.875 278 12605.38 91.90 54477.60 88888.00 2016-10-04 18:45:19.000 278 12605.35 91.88 54477.62 88888.00 2016-10-04 18:45:19.125 278 12605.35 91.90 54477.62 88888.00 2016-10-04 18:45:19.250 278 12605.30 91.88 54477.65 88888.00 2016-10-04 18:45:19.375 278 12605.35 91.88 54477.68 88888.00 2016-10-04 18:45:19.500 278 12605.33 91.88 54477.68 88888.00 2016-10-04 18:45:19.625 278 12605.25 91.88 54477.68 88888.00 2016-10-04 18:45:19.750 278 12605.23 91.88 54477.65 88888.00 2016-10-04 18:45:19.875 278 12605.17 91.85 54477.68 88888.00 2016-10-04 18:45:20.000 278 12605.27 91.83 54477.65 88888.00 2016-10-04 18:45:20.125 278 12605.27 91.85 54477.65 88888.00 2016-10-04 18:45:20.250 278 12605.25 91.83 54477.68 88888.00 2016-10-04 18:45:20.375 278 12605.20 91.85 54477.68 88888.00 2016-10-04 18:45:20.500 278 12605.17 91.85 54477.68 88888.00 2016-10-04 18:45:20.625 278 12605.17 91.85 54477.68 88888.00 2016-10-04 18:45:20.750 278 12605.12 91.88 54477.68 88888.00 2016-10-04 18:45:20.875 278 12605.08 91.85 54477.68 88888.00 2016-10-04 18:45:21.000 278 12605.00 91.83 54477.68 88888.00 2016-10-04 18:45:21.125 278 12605.02 91.85 54477.72 88888.00 2016-10-04 18:45:21.250 278 12605.00 91.83 54477.72 88888.00 2016-10-04 18:45:21.375 278 12605.00 91.78 54477.70 88888.00 2016-10-04 18:45:21.500 278 12605.00 91.78 54477.70 88888.00 2016-10-04 18:45:21.625 278 12604.98 91.80 54477.72 88888.00 2016-10-04 18:45:21.750 278 12604.92 91.78 54477.72 88888.00 2016-10-04 18:45:21.875 278 12604.92 91.78 54477.70 88888.00 2016-10-04 18:45:22.000 278 12604.95 91.80 54477.70 88888.00 2016-10-04 18:45:22.125 278 12604.95 91.83 54477.72 88888.00 2016-10-04 18:45:22.250 278 12604.92 91.78 54477.75 88888.00 2016-10-04 18:45:22.375 278 12604.95 91.80 54477.75 88888.00 2016-10-04 18:45:22.500 278 12604.88 91.80 54477.75 88888.00 2016-10-04 18:45:22.625 278 12604.90 91.78 54477.75 88888.00 2016-10-04 18:45:22.750 278 12604.92 91.78 54477.70 88888.00 2016-10-04 18:45:22.875 278 12604.90 91.78 54477.72 88888.00 2016-10-04 18:45:23.000 278 12604.92 91.80 54477.70 88888.00 2016-10-04 18:45:23.125 278 12604.98 91.80 54477.70 88888.00 2016-10-04 18:45:23.250 278 12604.95 91.75 54477.72 88888.00 2016-10-04 18:45:23.375 278 12605.00 91.80 54477.72 88888.00 2016-10-04 18:45:23.500 278 12604.95 91.80 54477.75 88888.00 2016-10-04 18:45:23.625 278 12604.90 91.80 54477.72 88888.00 2016-10-04 18:45:23.750 278 12604.85 91.80 54477.70 88888.00 2016-10-04 18:45:23.875 278 12604.85 91.80 54477.68 88888.00 2016-10-04 18:45:24.000 278 12604.95 91.80 54477.68 88888.00 2016-10-04 18:45:24.125 278 12604.92 91.80 54477.75 88888.00 2016-10-04 18:45:24.250 278 12604.88 91.80 54477.75 88888.00 2016-10-04 18:45:24.375 278 12604.90 91.85 54477.72 88888.00 2016-10-04 18:45:24.500 278 12604.88 91.85 54477.72 88888.00 2016-10-04 18:45:24.625 278 12604.90 91.83 54477.72 88888.00 2016-10-04 18:45:24.750 278 12604.92 91.90 54477.78 88888.00 2016-10-04 18:45:24.875 278 12604.90 91.90 54477.78 88888.00 2016-10-04 18:45:25.000 278 12604.83 91.85 54477.75 88888.00 2016-10-04 18:45:25.125 278 12604.88 91.85 54477.75 88888.00 2016-10-04 18:45:25.250 278 12604.90 91.85 54477.72 88888.00 2016-10-04 18:45:25.375 278 12604.90 91.90 54477.75 88888.00 2016-10-04 18:45:25.500 278 12604.83 91.90 54477.75 88888.00 2016-10-04 18:45:25.625 278 12604.83 91.92 54477.78 88888.00 2016-10-04 18:45:25.750 278 12604.83 91.95 54477.80 88888.00 2016-10-04 18:45:25.875 278 12604.88 91.97 54477.78 88888.00 2016-10-04 18:45:26.000 278 12604.88 92.00 54477.75 88888.00 2016-10-04 18:45:26.125 278 12604.85 92.00 54477.75 88888.00 2016-10-04 18:45:26.250 278 12604.85 91.97 54477.78 88888.00 2016-10-04 18:45:26.375 278 12604.80 91.97 54477.78 88888.00 2016-10-04 18:45:26.500 278 12604.80 92.00 54477.78 88888.00 2016-10-04 18:45:26.625 278 12604.80 92.00 54477.78 88888.00 2016-10-04 18:45:26.750 278 12604.83 92.03 54477.78 88888.00 2016-10-04 18:45:26.875 278 12604.85 92.05 54477.78 88888.00 2016-10-04 18:45:27.000 278 12604.80 92.08 54477.75 88888.00 2016-10-04 18:45:27.125 278 12604.83 92.10 54477.75 88888.00 2016-10-04 18:45:27.250 278 12604.80 92.10 54477.75 88888.00 2016-10-04 18:45:27.375 278 12604.80 92.12 54477.75 88888.00 2016-10-04 18:45:27.500 278 12604.77 92.12 54477.78 88888.00 2016-10-04 18:45:27.625 278 12604.75 92.10 54477.78 88888.00 2016-10-04 18:45:27.750 278 12604.75 92.12 54477.80 88888.00 2016-10-04 18:45:27.875 278 12604.73 92.15 54477.78 88888.00 2016-10-04 18:45:28.000 278 12604.77 92.17 54477.75 88888.00 2016-10-04 18:45:28.125 278 12604.80 92.17 54477.80 88888.00 2016-10-04 18:45:28.250 278 12604.77 92.17 54477.80 88888.00 2016-10-04 18:45:28.375 278 12604.80 92.15 54477.80 88888.00 2016-10-04 18:45:28.500 278 12604.75 92.15 54477.80 88888.00 2016-10-04 18:45:28.625 278 12604.77 92.17 54477.80 88888.00 2016-10-04 18:45:28.750 278 12604.80 92.25 54477.82 88888.00 2016-10-04 18:45:28.875 278 12604.80 92.22 54477.80 88888.00 2016-10-04 18:45:29.000 278 12604.88 92.22 54477.82 88888.00 2016-10-04 18:45:29.125 278 12604.83 92.22 54477.80 88888.00 2016-10-04 18:45:29.250 278 12604.77 92.25 54477.80 88888.00 2016-10-04 18:45:29.375 278 12604.80 92.25 54477.80 88888.00 2016-10-04 18:45:29.500 278 12604.83 92.25 54477.80 88888.00 2016-10-04 18:45:29.625 278 12604.77 92.28 54477.80 88888.00 2016-10-04 18:45:29.750 278 12604.77 92.25 54477.80 88888.00 2016-10-04 18:45:29.875 278 12604.73 92.30 54477.80 88888.00 2016-10-04 18:45:30.000 278 12604.73 92.33 54477.78 88888.00 2016-10-04 18:45:30.125 278 12604.77 92.28 54477.80 88888.00 2016-10-04 18:45:30.250 278 12604.77 92.28 54477.80 88888.00 2016-10-04 18:45:30.375 278 12604.77 92.30 54477.80 88888.00 2016-10-04 18:45:30.500 278 12604.75 92.28 54477.78 88888.00 2016-10-04 18:45:30.625 278 12604.83 92.30 54477.80 88888.00 2016-10-04 18:45:30.750 278 12604.83 92.30 54477.80 88888.00 2016-10-04 18:45:30.875 278 12604.83 92.33 54477.80 88888.00 2016-10-04 18:45:31.000 278 12604.80 92.33 54477.78 88888.00 2016-10-04 18:45:31.125 278 12604.77 92.30 54477.78 88888.00 2016-10-04 18:45:31.250 278 12604.73 92.30 54477.80 88888.00 2016-10-04 18:45:31.375 278 12604.70 92.33 54477.78 88888.00 2016-10-04 18:45:31.500 278 12604.73 92.33 54477.78 88888.00 2016-10-04 18:45:31.625 278 12604.70 92.30 54477.78 88888.00 2016-10-04 18:45:31.750 278 12604.62 92.30 54477.75 88888.00 2016-10-04 18:45:31.875 278 12604.65 92.33 54477.78 88888.00 2016-10-04 18:45:32.000 278 12604.73 92.33 54477.78 88888.00 2016-10-04 18:45:32.125 278 12604.75 92.33 54477.80 88888.00 2016-10-04 18:45:32.250 278 12604.73 92.33 54477.75 88888.00 2016-10-04 18:45:32.375 278 12604.77 92.33 54477.72 88888.00 2016-10-04 18:45:32.500 278 12604.75 92.33 54477.72 88888.00 2016-10-04 18:45:32.625 278 12604.77 92.33 54477.78 88888.00 2016-10-04 18:45:32.750 278 12604.75 92.33 54477.78 88888.00 2016-10-04 18:45:32.875 278 12604.77 92.35 54477.78 88888.00 2016-10-04 18:45:33.000 278 12604.80 92.30 54477.72 88888.00 2016-10-04 18:45:33.125 278 12604.77 92.30 54477.75 88888.00 2016-10-04 18:45:33.250 278 12604.73 92.30 54477.75 88888.00 2016-10-04 18:45:33.375 278 12604.80 92.33 54477.75 88888.00 2016-10-04 18:45:33.500 278 12604.83 92.33 54477.72 88888.00 2016-10-04 18:45:33.625 278 12604.88 92.35 54477.72 88888.00 2016-10-04 18:45:33.750 278 12604.88 92.30 54477.75 88888.00 2016-10-04 18:45:33.875 278 12604.88 92.28 54477.75 88888.00 2016-10-04 18:45:34.000 278 12604.90 92.28 54477.72 88888.00 2016-10-04 18:45:34.125 278 12604.92 92.33 54477.75 88888.00 2016-10-04 18:45:34.250 278 12604.90 92.28 54477.75 88888.00 2016-10-04 18:45:34.375 278 12604.98 92.30 54477.72 88888.00 2016-10-04 18:45:34.500 278 12605.00 92.30 54477.72 88888.00 2016-10-04 18:45:34.625 278 12604.98 92.30 54477.72 88888.00 2016-10-04 18:45:34.750 278 12604.98 92.30 54477.72 88888.00 2016-10-04 18:45:34.875 278 12604.98 92.28 54477.72 88888.00 2016-10-04 18:45:35.000 278 12604.95 92.25 54477.72 88888.00 2016-10-04 18:45:35.125 278 12604.95 92.22 54477.72 88888.00 2016-10-04 18:45:35.250 278 12604.92 92.20 54477.72 88888.00 2016-10-04 18:45:35.375 278 12605.02 92.22 54477.75 88888.00 2016-10-04 18:45:35.500 278 12605.08 92.22 54477.75 88888.00 2016-10-04 18:45:35.625 278 12605.08 92.20 54477.72 88888.00 2016-10-04 18:45:35.750 278 12605.05 92.20 54477.68 88888.00 2016-10-04 18:45:35.875 278 12605.08 92.17 54477.68 88888.00 2016-10-04 18:45:36.000 278 12605.10 92.20 54477.68 88888.00 2016-10-04 18:45:36.125 278 12605.10 92.17 54477.65 88888.00 2016-10-04 18:45:36.250 278 12605.10 92.15 54477.70 88888.00 2016-10-04 18:45:36.375 278 12605.12 92.15 54477.68 88888.00 2016-10-04 18:45:36.500 278 12605.12 92.12 54477.68 88888.00 2016-10-04 18:45:36.625 278 12605.10 92.15 54477.65 88888.00 2016-10-04 18:45:36.750 278 12605.12 92.12 54477.65 88888.00 2016-10-04 18:45:36.875 278 12605.17 92.12 54477.68 88888.00 2016-10-04 18:45:37.000 278 12605.15 92.10 54477.68 88888.00 2016-10-04 18:45:37.125 278 12605.15 92.10 54477.68 88888.00 2016-10-04 18:45:37.250 278 12605.15 92.10 54477.68 88888.00 2016-10-04 18:45:37.375 278 12605.20 92.08 54477.62 88888.00 2016-10-04 18:45:37.500 278 12605.20 92.05 54477.65 88888.00 2016-10-04 18:45:37.625 278 12605.17 92.03 54477.65 88888.00 2016-10-04 18:45:37.750 278 12605.17 92.05 54477.65 88888.00 2016-10-04 18:45:37.875 278 12605.17 92.05 54477.65 88888.00 2016-10-04 18:45:38.000 278 12605.23 92.08 54477.60 88888.00 2016-10-04 18:45:38.125 278 12605.23 92.05 54477.60 88888.00 2016-10-04 18:45:38.250 278 12605.15 92.05 54477.62 88888.00 2016-10-04 18:45:38.375 278 12605.20 92.05 54477.62 88888.00 2016-10-04 18:45:38.500 278 12605.25 92.03 54477.62 88888.00 2016-10-04 18:45:38.625 278 12605.27 92.03 54477.62 88888.00 2016-10-04 18:45:38.750 278 12605.33 92.05 54477.62 88888.00 2016-10-04 18:45:38.875 278 12605.35 92.03 54477.62 88888.00 2016-10-04 18:45:39.000 278 12605.33 92.00 54477.60 88888.00 2016-10-04 18:45:39.125 278 12605.35 92.03 54477.62 88888.00 2016-10-04 18:45:39.250 278 12605.35 91.97 54477.65 88888.00 2016-10-04 18:45:39.375 278 12605.40 92.00 54477.62 88888.00 2016-10-04 18:45:39.500 278 12605.35 92.00 54477.60 88888.00 2016-10-04 18:45:39.625 278 12605.33 92.00 54477.60 88888.00 2016-10-04 18:45:39.750 278 12605.27 92.00 54477.60 88888.00 2016-10-04 18:45:39.875 278 12605.27 92.00 54477.57 88888.00 2016-10-04 18:45:40.000 278 12605.33 92.00 54477.57 88888.00 2016-10-04 18:45:40.125 278 12605.30 92.00 54477.60 88888.00 2016-10-04 18:45:40.250 278 12605.27 92.03 54477.60 88888.00 2016-10-04 18:45:40.375 278 12605.30 92.03 54477.57 88888.00 2016-10-04 18:45:40.500 278 12605.35 92.03 54477.60 88888.00 2016-10-04 18:45:40.625 278 12605.38 92.05 54477.60 88888.00 2016-10-04 18:45:40.750 278 12605.45 92.05 54477.60 88888.00 2016-10-04 18:45:40.875 278 12605.52 92.05 54477.60 88888.00 2016-10-04 18:45:41.000 278 12605.50 92.03 54477.60 88888.00 2016-10-04 18:45:41.125 278 12605.50 92.03 54477.60 88888.00 2016-10-04 18:45:41.250 278 12605.48 92.00 54477.57 88888.00 2016-10-04 18:45:41.375 278 12605.55 92.03 54477.57 88888.00 2016-10-04 18:45:41.500 278 12605.50 92.05 54477.57 88888.00 2016-10-04 18:45:41.625 278 12605.52 92.05 54477.60 88888.00 2016-10-04 18:45:41.750 278 12605.55 92.08 54477.57 88888.00 2016-10-04 18:45:41.875 278 12605.60 92.08 54477.60 88888.00 2016-10-04 18:45:42.000 278 12605.60 92.08 54477.57 88888.00 2016-10-04 18:45:42.125 278 12605.55 92.08 54477.57 88888.00 2016-10-04 18:45:42.250 278 12605.55 92.08 54477.55 88888.00 2016-10-04 18:45:42.375 278 12605.60 92.10 54477.57 88888.00 2016-10-04 18:45:42.500 278 12605.60 92.10 54477.55 88888.00 2016-10-04 18:45:42.625 278 12605.58 92.10 54477.55 88888.00 2016-10-04 18:45:42.750 278 12605.58 92.10 54477.55 88888.00 2016-10-04 18:45:42.875 278 12605.62 92.12 54477.53 88888.00 2016-10-04 18:45:43.000 278 12605.62 92.12 54477.55 88888.00 2016-10-04 18:45:43.125 278 12605.62 92.17 54477.55 88888.00 2016-10-04 18:45:43.250 278 12605.55 92.15 54477.53 88888.00 2016-10-04 18:45:43.375 278 12605.60 92.17 54477.55 88888.00 2016-10-04 18:45:43.500 278 12605.60 92.15 54477.53 88888.00 2016-10-04 18:45:43.625 278 12605.67 92.15 54477.53 88888.00 2016-10-04 18:45:43.750 278 12605.67 92.20 54477.55 88888.00 2016-10-04 18:45:43.875 278 12605.67 92.20 54477.53 88888.00 2016-10-04 18:45:44.000 278 12605.73 92.20 54477.53 88888.00 2016-10-04 18:45:44.125 278 12605.73 92.22 54477.53 88888.00 2016-10-04 18:45:44.250 278 12605.73 92.22 54477.53 88888.00 2016-10-04 18:45:44.375 278 12605.77 92.22 54477.53 88888.00 2016-10-04 18:45:44.500 278 12605.85 92.22 54477.50 88888.00 2016-10-04 18:45:44.625 278 12605.85 92.22 54477.50 88888.00 2016-10-04 18:45:44.750 278 12605.77 92.20 54477.47 88888.00 2016-10-04 18:45:44.875 278 12605.75 92.22 54477.50 88888.00 2016-10-04 18:45:45.000 278 12605.75 92.25 54477.50 88888.00 2016-10-04 18:45:45.125 278 12605.80 92.28 54477.50 88888.00 2016-10-04 18:45:45.250 278 12605.88 92.28 54477.45 88888.00 2016-10-04 18:45:45.375 278 12605.85 92.28 54477.47 88888.00 2016-10-04 18:45:45.500 278 12605.85 92.30 54477.50 88888.00 2016-10-04 18:45:45.625 278 12605.88 92.30 54477.50 88888.00 2016-10-04 18:45:45.750 278 12605.92 92.30 54477.50 88888.00 2016-10-04 18:45:45.875 278 12605.92 92.28 54477.50 88888.00 2016-10-04 18:45:46.000 278 12605.92 92.28 54477.47 88888.00 2016-10-04 18:45:46.125 278 12605.98 92.30 54477.47 88888.00 2016-10-04 18:45:46.250 278 12606.02 92.30 54477.47 88888.00 2016-10-04 18:45:46.375 278 12606.05 92.35 54477.47 88888.00 2016-10-04 18:45:46.500 278 12606.05 92.38 54477.47 88888.00 2016-10-04 18:45:46.625 278 12606.10 92.38 54477.47 88888.00 2016-10-04 18:45:46.750 278 12606.12 92.38 54477.50 88888.00 2016-10-04 18:45:46.875 278 12606.10 92.35 54477.50 88888.00 2016-10-04 18:45:47.000 278 12606.10 92.35 54477.45 88888.00 2016-10-04 18:45:47.125 278 12606.10 92.38 54477.47 88888.00 2016-10-04 18:45:47.250 278 12606.10 92.35 54477.47 88888.00 2016-10-04 18:45:47.375 278 12606.17 92.35 54477.45 88888.00 2016-10-04 18:45:47.500 278 12606.17 92.38 54477.47 88888.00 2016-10-04 18:45:47.625 278 12606.10 92.38 54477.43 88888.00 2016-10-04 18:45:47.750 278 12606.10 92.38 54477.45 88888.00 2016-10-04 18:45:47.875 278 12606.15 92.40 54477.45 88888.00 2016-10-04 18:45:48.000 278 12606.20 92.40 54477.43 88888.00 2016-10-04 18:45:48.125 278 12606.25 92.42 54477.38 88888.00 2016-10-04 18:45:48.250 278 12606.25 92.40 54477.40 88888.00 2016-10-04 18:45:48.375 278 12606.33 92.38 54477.43 88888.00 2016-10-04 18:45:48.500 278 12606.35 92.35 54477.45 88888.00 2016-10-04 18:45:48.625 278 12606.33 92.40 54477.45 88888.00 2016-10-04 18:45:48.750 278 12606.30 92.40 54477.45 88888.00 2016-10-04 18:45:48.875 278 12606.33 92.40 54477.40 88888.00 2016-10-04 18:45:49.000 278 12606.35 92.40 54477.38 88888.00 2016-10-04 18:45:49.125 278 12606.33 92.42 54477.40 88888.00 2016-10-04 18:45:49.250 278 12606.27 92.42 54477.40 88888.00 2016-10-04 18:45:49.375 278 12606.38 92.40 54477.43 88888.00 2016-10-04 18:45:49.500 278 12606.35 92.42 54477.43 88888.00 2016-10-04 18:45:49.625 278 12606.35 92.42 54477.38 88888.00 2016-10-04 18:45:49.750 278 12606.40 92.42 54477.38 88888.00 2016-10-04 18:45:49.875 278 12606.42 92.42 54477.40 88888.00 2016-10-04 18:45:50.000 278 12606.42 92.50 54477.40 88888.00 2016-10-04 18:45:50.125 278 12606.52 92.53 54477.40 88888.00 2016-10-04 18:45:50.250 278 12606.55 92.47 54477.40 88888.00 2016-10-04 18:45:50.375 278 12606.58 92.50 54477.40 88888.00 2016-10-04 18:45:50.500 278 12606.55 92.53 54477.40 88888.00 2016-10-04 18:45:50.625 278 12606.60 92.50 54477.40 88888.00 2016-10-04 18:45:50.750 278 12606.58 92.53 54477.38 88888.00 2016-10-04 18:45:50.875 278 12606.52 92.50 54477.32 88888.00 2016-10-04 18:45:51.000 278 12606.52 92.53 54477.35 88888.00 2016-10-04 18:45:51.125 278 12606.55 92.53 54477.38 88888.00 2016-10-04 18:45:51.250 278 12606.58 92.50 54477.38 88888.00 2016-10-04 18:45:51.375 278 12606.62 92.53 54477.38 88888.00 2016-10-04 18:45:51.500 278 12606.60 92.55 54477.40 88888.00 2016-10-04 18:45:51.625 278 12606.60 92.55 54477.40 88888.00 2016-10-04 18:45:51.750 278 12606.62 92.58 54477.38 88888.00 2016-10-04 18:45:51.875 278 12606.60 92.58 54477.35 88888.00 2016-10-04 18:45:52.000 278 12606.60 92.53 54477.38 88888.00 2016-10-04 18:45:52.125 278 12606.62 92.53 54477.38 88888.00 2016-10-04 18:45:52.250 278 12606.73 92.58 54477.40 88888.00 2016-10-04 18:45:52.375 278 12606.75 92.60 54477.35 88888.00 2016-10-04 18:45:52.500 278 12606.73 92.60 54477.35 88888.00 2016-10-04 18:45:52.625 278 12606.80 92.60 54477.38 88888.00 2016-10-04 18:45:52.750 278 12606.83 92.62 54477.38 88888.00 2016-10-04 18:45:52.875 278 12606.80 92.62 54477.38 88888.00 2016-10-04 18:45:53.000 278 12606.83 92.60 54477.35 88888.00 2016-10-04 18:45:53.125 278 12606.80 92.58 54477.35 88888.00 2016-10-04 18:45:53.250 278 12606.77 92.58 54477.35 88888.00 2016-10-04 18:45:53.375 278 12606.80 92.62 54477.38 88888.00 2016-10-04 18:45:53.500 278 12606.88 92.65 54477.35 88888.00 2016-10-04 18:45:53.625 278 12606.92 92.65 54477.40 88888.00 2016-10-04 18:45:53.750 278 12606.95 92.62 54477.38 88888.00 2016-10-04 18:45:53.875 278 12606.95 92.62 54477.35 88888.00 2016-10-04 18:45:54.000 278 12606.95 92.65 54477.35 88888.00 2016-10-04 18:45:54.125 278 12606.90 92.62 54477.35 88888.00 2016-10-04 18:45:54.250 278 12606.92 92.65 54477.38 88888.00 2016-10-04 18:45:54.375 278 12607.02 92.70 54477.38 88888.00 2016-10-04 18:45:54.500 278 12607.02 92.67 54477.35 88888.00 2016-10-04 18:45:54.625 278 12606.98 92.65 54477.35 88888.00 2016-10-04 18:45:54.750 278 12606.95 92.65 54477.35 88888.00 2016-10-04 18:45:54.875 278 12607.08 92.67 54477.35 88888.00 2016-10-04 18:45:55.000 278 12607.17 92.67 54477.35 88888.00 2016-10-04 18:45:55.125 278 12607.17 92.70 54477.40 88888.00 2016-10-04 18:45:55.250 278 12607.05 92.67 54477.40 88888.00 2016-10-04 18:45:55.375 278 12607.10 92.70 54477.38 88888.00 2016-10-04 18:45:55.500 278 12607.10 92.72 54477.38 88888.00 2016-10-04 18:45:55.625 278 12607.05 92.72 54477.40 88888.00 2016-10-04 18:45:55.750 278 12607.05 92.70 54477.40 88888.00 2016-10-04 18:45:55.875 278 12607.08 92.67 54477.38 88888.00 2016-10-04 18:45:56.000 278 12607.08 92.70 54477.38 88888.00 2016-10-04 18:45:56.125 278 12607.08 92.72 54477.38 88888.00 2016-10-04 18:45:56.250 278 12607.08 92.70 54477.38 88888.00 2016-10-04 18:45:56.375 278 12607.12 92.72 54477.35 88888.00 2016-10-04 18:45:56.500 278 12607.15 92.72 54477.38 88888.00 2016-10-04 18:45:56.625 278 12607.17 92.75 54477.38 88888.00 2016-10-04 18:45:56.750 278 12607.17 92.75 54477.40 88888.00 2016-10-04 18:45:56.875 278 12607.20 92.78 54477.40 88888.00 2016-10-04 18:45:57.000 278 12607.20 92.78 54477.38 88888.00 2016-10-04 18:45:57.125 278 12607.15 92.78 54477.43 88888.00 2016-10-04 18:45:57.250 278 12607.10 92.75 54477.43 88888.00 2016-10-04 18:45:57.375 278 12607.15 92.78 54477.43 88888.00 2016-10-04 18:45:57.500 278 12607.17 92.78 54477.43 88888.00 2016-10-04 18:45:57.625 278 12607.20 92.78 54477.45 88888.00 2016-10-04 18:45:57.750 278 12607.15 92.80 54477.43 88888.00 2016-10-04 18:45:57.875 278 12607.17 92.78 54477.47 88888.00 2016-10-04 18:45:58.000 278 12607.20 92.80 54477.45 88888.00 2016-10-04 18:45:58.125 278 12607.23 92.78 54477.47 88888.00 2016-10-04 18:45:58.250 278 12607.20 92.78 54477.47 88888.00 2016-10-04 18:45:58.375 278 12607.23 92.80 54477.47 88888.00 2016-10-04 18:45:58.500 278 12607.20 92.78 54477.47 88888.00 2016-10-04 18:45:58.625 278 12607.12 92.80 54477.50 88888.00 2016-10-04 18:45:58.750 278 12607.15 92.83 54477.53 88888.00 2016-10-04 18:45:58.875 278 12607.17 92.83 54477.53 88888.00 2016-10-04 18:45:59.000 278 12607.17 92.80 54477.53 88888.00 2016-10-04 18:45:59.125 278 12607.17 92.78 54477.53 88888.00 2016-10-04 18:45:59.250 278 12607.10 92.78 54477.53 88888.00 2016-10-04 18:45:59.375 278 12607.15 92.80 54477.53 88888.00 2016-10-04 18:45:59.500 278 12607.17 92.83 54477.55 88888.00 2016-10-04 18:45:59.625 278 12607.12 92.83 54477.53 88888.00 2016-10-04 18:45:59.750 278 12607.08 92.80 54477.53 88888.00 2016-10-04 18:45:59.875 278 12607.02 92.80 54477.53 88888.00 2016-10-04 18:46:00.000 278 12607.02 92.80 54477.53 88888.00 2016-10-04 18:46:00.125 278 12607.00 92.83 54477.55 88888.00 2016-10-04 18:46:00.250 278 12607.00 92.80 54477.53 88888.00 2016-10-04 18:46:00.375 278 12607.02 92.83 54477.50 88888.00 2016-10-04 18:46:00.500 278 12606.98 92.83 54477.53 88888.00 2016-10-04 18:46:00.625 278 12606.95 92.80 54477.55 88888.00 2016-10-04 18:46:00.750 278 12607.02 92.80 54477.55 88888.00 2016-10-04 18:46:00.875 278 12607.12 92.80 54477.55 88888.00 2016-10-04 18:46:01.000 278 12607.02 92.83 54477.55 88888.00 2016-10-04 18:46:01.125 278 12606.98 92.85 54477.55 88888.00 2016-10-04 18:46:01.250 278 12607.00 92.85 54477.57 88888.00 2016-10-04 18:46:01.375 278 12607.12 92.83 54477.57 88888.00 2016-10-04 18:46:01.500 278 12607.12 92.85 54477.60 88888.00 2016-10-04 18:46:01.625 278 12607.10 92.88 54477.62 88888.00 2016-10-04 18:46:01.750 278 12607.05 92.88 54477.60 88888.00 2016-10-04 18:46:01.875 278 12607.00 92.90 54477.60 88888.00 2016-10-04 18:46:02.000 278 12607.02 92.90 54477.60 88888.00 2016-10-04 18:46:02.125 278 12607.02 92.88 54477.60 88888.00 2016-10-04 18:46:02.250 278 12607.00 92.88 54477.60 88888.00 2016-10-04 18:46:02.375 278 12607.02 92.90 54477.60 88888.00 2016-10-04 18:46:02.500 278 12607.00 92.92 54477.60 88888.00 2016-10-04 18:46:02.625 278 12607.02 92.95 54477.60 88888.00 2016-10-04 18:46:02.750 278 12607.05 92.97 54477.62 88888.00 2016-10-04 18:46:02.875 278 12607.00 92.97 54477.62 88888.00 2016-10-04 18:46:03.000 278 12607.02 92.95 54477.62 88888.00 2016-10-04 18:46:03.125 278 12607.00 92.97 54477.65 88888.00 2016-10-04 18:46:03.250 278 12606.95 92.95 54477.62 88888.00 2016-10-04 18:46:03.375 278 12606.98 92.95 54477.62 88888.00 2016-10-04 18:46:03.500 278 12607.02 92.95 54477.62 88888.00 2016-10-04 18:46:03.625 278 12607.02 92.95 54477.62 88888.00 2016-10-04 18:46:03.750 278 12607.02 92.97 54477.62 88888.00 2016-10-04 18:46:03.875 278 12607.02 92.97 54477.62 88888.00 2016-10-04 18:46:04.000 278 12607.02 92.97 54477.62 88888.00 2016-10-04 18:46:04.125 278 12607.02 93.03 54477.65 88888.00 2016-10-04 18:46:04.250 278 12607.02 93.03 54477.68 88888.00 2016-10-04 18:46:04.375 278 12606.98 93.03 54477.68 88888.00 2016-10-04 18:46:04.500 278 12606.90 93.05 54477.65 88888.00 2016-10-04 18:46:04.625 278 12606.95 93.08 54477.65 88888.00 2016-10-04 18:46:04.750 278 12607.02 93.08 54477.62 88888.00 2016-10-04 18:46:04.875 278 12607.02 93.05 54477.62 88888.00 2016-10-04 18:46:05.000 278 12607.00 93.05 54477.65 88888.00 2016-10-04 18:46:05.125 278 12607.00 93.10 54477.70 88888.00 2016-10-04 18:46:05.250 278 12606.98 93.12 54477.70 88888.00 2016-10-04 18:46:05.375 278 12607.02 93.17 54477.70 88888.00 2016-10-04 18:46:05.500 278 12606.98 93.15 54477.68 88888.00 2016-10-04 18:46:05.625 278 12606.95 93.15 54477.68 88888.00 2016-10-04 18:46:05.750 278 12606.95 93.12 54477.70 88888.00 2016-10-04 18:46:05.875 278 12607.02 93.15 54477.65 88888.00 2016-10-04 18:46:06.000 278 12607.05 93.17 54477.68 88888.00 2016-10-04 18:46:06.125 278 12607.05 93.17 54477.68 88888.00 2016-10-04 18:46:06.250 278 12607.02 93.15 54477.68 88888.00 2016-10-04 18:46:06.375 278 12607.05 93.17 54477.68 88888.00 2016-10-04 18:46:06.500 278 12607.05 93.20 54477.68 88888.00 2016-10-04 18:46:06.625 278 12607.08 93.20 54477.65 88888.00 2016-10-04 18:46:06.750 278 12607.08 93.20 54477.68 88888.00 2016-10-04 18:46:06.875 278 12607.02 93.20 54477.68 88888.00 2016-10-04 18:46:07.000 278 12607.05 93.20 54477.65 88888.00 2016-10-04 18:46:07.125 278 12607.10 93.22 54477.70 88888.00 2016-10-04 18:46:07.250 278 12607.02 93.25 54477.70 88888.00 2016-10-04 18:46:07.375 278 12606.98 93.25 54477.68 88888.00 2016-10-04 18:46:07.500 278 12606.95 93.20 54477.68 88888.00 2016-10-04 18:46:07.625 278 12607.00 93.25 54477.68 88888.00 2016-10-04 18:46:07.750 278 12607.00 93.28 54477.70 88888.00 2016-10-04 18:46:07.875 278 12607.02 93.28 54477.70 88888.00 2016-10-04 18:46:08.000 278 12607.05 93.28 54477.70 88888.00 2016-10-04 18:46:08.125 278 12607.08 93.30 54477.68 88888.00 2016-10-04 18:46:08.250 278 12607.00 93.28 54477.70 88888.00 2016-10-04 18:46:08.375 278 12607.02 93.30 54477.68 88888.00 2016-10-04 18:46:08.500 278 12607.02 93.25 54477.70 88888.00 2016-10-04 18:46:08.625 278 12607.08 93.28 54477.72 88888.00 2016-10-04 18:46:08.750 278 12607.08 93.33 54477.72 88888.00 2016-10-04 18:46:08.875 278 12607.08 93.35 54477.70 88888.00 2016-10-04 18:46:09.000 278 12607.02 93.33 54477.70 88888.00 2016-10-04 18:46:09.125 278 12607.00 93.33 54477.72 88888.00 2016-10-04 18:46:09.250 278 12606.95 93.28 54477.75 88888.00 2016-10-04 18:46:09.375 278 12607.05 93.30 54477.72 88888.00 2016-10-04 18:46:09.500 278 12607.08 93.30 54477.72 88888.00 2016-10-04 18:46:09.625 278 12607.08 93.33 54477.72 88888.00 2016-10-04 18:46:09.750 278 12607.05 93.33 54477.75 88888.00 2016-10-04 18:46:09.875 278 12607.08 93.33 54477.75 88888.00 2016-10-04 18:46:10.000 278 12607.12 93.33 54477.75 88888.00 2016-10-04 18:46:10.125 278 12607.08 93.33 54477.80 88888.00 2016-10-04 18:46:10.250 278 12606.98 93.33 54477.80 88888.00 2016-10-04 18:46:10.375 278 12607.05 93.35 54477.80 88888.00 2016-10-04 18:46:10.500 278 12607.15 93.33 54477.78 88888.00 2016-10-04 18:46:10.625 278 12607.20 93.33 54477.78 88888.00 2016-10-04 18:46:10.750 278 12607.23 93.33 54477.78 88888.00 2016-10-04 18:46:10.875 278 12607.20 93.33 54477.75 88888.00 2016-10-04 18:46:11.000 278 12607.20 93.30 54477.75 88888.00 2016-10-04 18:46:11.125 278 12607.23 93.30 54477.78 88888.00 2016-10-04 18:46:11.250 278 12607.23 93.30 54477.78 88888.00 2016-10-04 18:46:11.375 278 12607.27 93.33 54477.75 88888.00 2016-10-04 18:46:11.500 278 12607.27 93.33 54477.78 88888.00 2016-10-04 18:46:11.625 278 12607.25 93.33 54477.78 88888.00 2016-10-04 18:46:11.750 278 12607.23 93.25 54477.75 88888.00 2016-10-04 18:46:11.875 278 12607.25 93.28 54477.75 88888.00 2016-10-04 18:46:12.000 278 12607.27 93.25 54477.78 88888.00 2016-10-04 18:46:12.125 278 12607.25 93.30 54477.80 88888.00 2016-10-04 18:46:12.250 278 12607.23 93.30 54477.82 88888.00 2016-10-04 18:46:12.375 278 12607.25 93.33 54477.82 88888.00 2016-10-04 18:46:12.500 278 12607.23 93.30 54477.82 88888.00 2016-10-04 18:46:12.625 278 12607.20 93.28 54477.80 88888.00 2016-10-04 18:46:12.750 278 12607.23 93.25 54477.78 88888.00 2016-10-04 18:46:12.875 278 12607.30 93.25 54477.80 88888.00 2016-10-04 18:46:13.000 278 12607.33 93.28 54477.80 88888.00 2016-10-04 18:46:13.125 278 12607.35 93.28 54477.82 88888.00 2016-10-04 18:46:13.250 278 12607.35 93.28 54477.82 88888.00 2016-10-04 18:46:13.375 278 12607.40 93.30 54477.80 88888.00 2016-10-04 18:46:13.500 278 12607.40 93.25 54477.80 88888.00 2016-10-04 18:46:13.625 278 12607.35 93.28 54477.78 88888.00 2016-10-04 18:46:13.750 278 12607.33 93.30 54477.78 88888.00 2016-10-04 18:46:13.875 278 12607.40 93.28 54477.78 88888.00 2016-10-04 18:46:14.000 278 12607.48 93.25 54477.78 88888.00 2016-10-04 18:46:14.125 278 12607.48 93.25 54477.80 88888.00 2016-10-04 18:46:14.250 278 12607.42 93.22 54477.80 88888.00 2016-10-04 18:46:14.375 278 12607.45 93.22 54477.82 88888.00 2016-10-04 18:46:14.500 278 12607.38 93.25 54477.80 88888.00 2016-10-04 18:46:14.625 278 12607.35 93.22 54477.80 88888.00 2016-10-04 18:46:14.750 278 12607.35 93.22 54477.78 88888.00 2016-10-04 18:46:14.875 278 12607.45 93.22 54477.80 88888.00 2016-10-04 18:46:15.000 278 12607.50 93.22 54477.78 88888.00 2016-10-04 18:46:15.125 278 12607.52 93.25 54477.78 88888.00 2016-10-04 18:46:15.250 278 12607.42 93.22 54477.80 88888.00 2016-10-04 18:46:15.375 278 12607.40 93.25 54477.82 88888.00 2016-10-04 18:46:15.500 278 12607.48 93.28 54477.82 88888.00 2016-10-04 18:46:15.625 278 12607.55 93.25 54477.80 88888.00 2016-10-04 18:46:15.750 278 12607.58 93.28 54477.80 88888.00 2016-10-04 18:46:15.875 278 12607.58 93.30 54477.82 88888.00 2016-10-04 18:46:16.000 278 12607.60 93.30 54477.82 88888.00 2016-10-04 18:46:16.125 278 12607.55 93.25 54477.80 88888.00 2016-10-04 18:46:16.250 278 12607.55 93.30 54477.80 88888.00 2016-10-04 18:46:16.375 278 12607.67 93.35 54477.80 88888.00 2016-10-04 18:46:16.500 278 12607.70 93.35 54477.80 88888.00 2016-10-04 18:46:16.625 278 12607.65 93.35 54477.80 88888.00 2016-10-04 18:46:16.750 278 12607.65 93.33 54477.80 88888.00 2016-10-04 18:46:16.875 278 12607.67 93.35 54477.80 88888.00 2016-10-04 18:46:17.000 278 12607.67 93.30 54477.78 88888.00 2016-10-04 18:46:17.125 278 12607.73 93.33 54477.80 88888.00 2016-10-04 18:46:17.250 278 12607.75 93.38 54477.78 88888.00 2016-10-04 18:46:17.375 278 12607.83 93.40 54477.78 88888.00 2016-10-04 18:46:17.500 278 12607.85 93.40 54477.78 88888.00 2016-10-04 18:46:17.625 278 12607.83 93.40 54477.78 88888.00 2016-10-04 18:46:17.750 278 12607.85 93.42 54477.75 88888.00 2016-10-04 18:46:17.875 278 12607.90 93.42 54477.78 88888.00 2016-10-04 18:46:18.000 278 12607.88 93.42 54477.78 88888.00 2016-10-04 18:46:18.125 278 12607.85 93.45 54477.80 88888.00 2016-10-04 18:46:18.250 278 12607.85 93.45 54477.78 88888.00 2016-10-04 18:46:18.375 278 12607.90 93.47 54477.78 88888.00 2016-10-04 18:46:18.500 278 12607.90 93.50 54477.78 88888.00 2016-10-04 18:46:18.625 278 12607.90 93.53 54477.78 88888.00 2016-10-04 18:46:18.750 278 12607.88 93.50 54477.78 88888.00 2016-10-04 18:46:18.875 278 12607.90 93.50 54477.80 88888.00 2016-10-04 18:46:19.000 278 12607.95 93.53 54477.78 88888.00 2016-10-04 18:46:19.125 278 12608.00 93.50 54477.75 88888.00 2016-10-04 18:46:19.250 278 12608.00 93.50 54477.78 88888.00 2016-10-04 18:46:19.375 278 12608.02 93.55 54477.78 88888.00 2016-10-04 18:46:19.500 278 12608.08 93.58 54477.80 88888.00 2016-10-04 18:46:19.625 278 12608.00 93.55 54477.78 88888.00 2016-10-04 18:46:19.750 278 12608.05 93.55 54477.72 88888.00 2016-10-04 18:46:19.875 278 12608.08 93.58 54477.72 88888.00 2016-10-04 18:46:20.000 278 12608.10 93.60 54477.70 88888.00 2016-10-04 18:46:20.125 278 12608.15 93.62 54477.75 88888.00 2016-10-04 18:46:20.250 278 12608.12 93.60 54477.75 88888.00 2016-10-04 18:46:20.375 278 12608.15 93.60 54477.72 88888.00 2016-10-04 18:46:20.500 278 12608.17 93.62 54477.70 88888.00 2016-10-04 18:46:20.625 278 12608.23 93.62 54477.72 88888.00 2016-10-04 18:46:20.750 278 12608.20 93.67 54477.72 88888.00 2016-10-04 18:46:20.875 278 12608.20 93.67 54477.75 88888.00 2016-10-04 18:46:21.000 278 12608.25 93.65 54477.72 88888.00 2016-10-04 18:46:21.125 278 12608.25 93.67 54477.75 88888.00 2016-10-04 18:46:21.250 278 12608.20 93.67 54477.75 88888.00 2016-10-04 18:46:21.375 278 12608.25 93.72 54477.75 88888.00 2016-10-04 18:46:21.500 278 12608.30 93.70 54477.75 88888.00 2016-10-04 18:46:21.625 278 12608.30 93.70 54477.75 88888.00 2016-10-04 18:46:21.750 278 12608.30 93.70 54477.75 88888.00 2016-10-04 18:46:21.875 278 12608.38 93.70 54477.75 88888.00 2016-10-04 18:46:22.000 278 12608.38 93.70 54477.72 88888.00 2016-10-04 18:46:22.125 278 12608.35 93.75 54477.72 88888.00 2016-10-04 18:46:22.250 278 12608.38 93.72 54477.72 88888.00 2016-10-04 18:46:22.375 278 12608.42 93.75 54477.72 88888.00 2016-10-04 18:46:22.500 278 12608.40 93.75 54477.75 88888.00 2016-10-04 18:46:22.625 278 12608.45 93.75 54477.72 88888.00 2016-10-04 18:46:22.750 278 12608.55 93.72 54477.72 88888.00 2016-10-04 18:46:22.875 278 12608.60 93.75 54477.72 88888.00 2016-10-04 18:46:23.000 278 12608.58 93.78 54477.72 88888.00 2016-10-04 18:46:23.125 278 12608.58 93.78 54477.75 88888.00 2016-10-04 18:46:23.250 278 12608.52 93.75 54477.78 88888.00 2016-10-04 18:46:23.375 278 12608.52 93.78 54477.75 88888.00 2016-10-04 18:46:23.500 278 12608.50 93.78 54477.75 88888.00 2016-10-04 18:46:23.625 278 12608.55 93.80 54477.75 88888.00 2016-10-04 18:46:23.750 278 12608.60 93.80 54477.72 88888.00 2016-10-04 18:46:23.875 278 12608.58 93.80 54477.75 88888.00 2016-10-04 18:46:24.000 278 12608.58 93.80 54477.72 88888.00 2016-10-04 18:46:24.125 278 12608.62 93.80 54477.75 88888.00 2016-10-04 18:46:24.250 278 12608.60 93.80 54477.75 88888.00 2016-10-04 18:46:24.375 278 12608.65 93.80 54477.75 88888.00 2016-10-04 18:46:24.500 278 12608.65 93.83 54477.78 88888.00 2016-10-04 18:46:24.625 278 12608.70 93.85 54477.78 88888.00 2016-10-04 18:46:24.750 278 12608.70 93.85 54477.78 88888.00 2016-10-04 18:46:24.875 278 12608.73 93.85 54477.78 88888.00 2016-10-04 18:46:25.000 278 12608.75 93.85 54477.78 88888.00 2016-10-04 18:46:25.125 278 12608.70 93.85 54477.75 88888.00 2016-10-04 18:46:25.250 278 12608.75 93.85 54477.78 88888.00 2016-10-04 18:46:25.375 278 12608.83 93.88 54477.75 88888.00 2016-10-04 18:46:25.500 278 12608.80 93.85 54477.72 88888.00 2016-10-04 18:46:25.625 278 12608.77 93.83 54477.72 88888.00 2016-10-04 18:46:25.750 278 12608.77 93.83 54477.72 88888.00 2016-10-04 18:46:25.875 278 12608.75 93.85 54477.72 88888.00 2016-10-04 18:46:26.000 278 12608.83 93.83 54477.72 88888.00 2016-10-04 18:46:26.125 278 12608.90 93.83 54477.70 88888.00 2016-10-04 18:46:26.250 278 12608.85 93.80 54477.70 88888.00 2016-10-04 18:46:26.375 278 12608.85 93.83 54477.72 88888.00 2016-10-04 18:46:26.500 278 12608.83 93.83 54477.70 88888.00 2016-10-04 18:46:26.625 278 12608.88 93.83 54477.72 88888.00 2016-10-04 18:46:26.750 278 12608.92 93.85 54477.75 88888.00 2016-10-04 18:46:26.875 278 12608.95 93.85 54477.72 88888.00 2016-10-04 18:46:27.000 278 12608.98 93.85 54477.72 88888.00 2016-10-04 18:46:27.125 278 12609.00 93.85 54477.70 88888.00 2016-10-04 18:46:27.250 278 12609.05 93.83 54477.70 88888.00 2016-10-04 18:46:27.375 278 12609.12 93.83 54477.70 88888.00 2016-10-04 18:46:27.500 278 12609.17 93.83 54477.70 88888.00 2016-10-04 18:46:27.625 278 12609.17 93.85 54477.68 88888.00 2016-10-04 18:46:27.750 278 12609.17 93.83 54477.72 88888.00 2016-10-04 18:46:27.875 278 12609.27 93.80 54477.72 88888.00 2016-10-04 18:46:28.000 278 12609.27 93.80 54477.72 88888.00 2016-10-04 18:46:28.125 278 12609.23 93.80 54477.72 88888.00 2016-10-04 18:46:28.250 278 12609.23 93.80 54477.70 88888.00 2016-10-04 18:46:28.375 278 12609.30 93.80 54477.68 88888.00 2016-10-04 18:46:28.500 278 12609.38 93.80 54477.68 88888.00 2016-10-04 18:46:28.625 278 12609.42 93.78 54477.68 88888.00 2016-10-04 18:46:28.750 278 12609.45 93.75 54477.70 88888.00 2016-10-04 18:46:28.875 278 12609.55 93.72 54477.70 88888.00 2016-10-04 18:46:29.000 278 12609.58 93.72 54477.68 88888.00 2016-10-04 18:46:29.125 278 12609.58 93.70 54477.65 88888.00 2016-10-04 18:46:29.250 278 12609.60 93.70 54477.70 88888.00 2016-10-04 18:46:29.375 278 12609.62 93.72 54477.68 88888.00 2016-10-04 18:46:29.500 278 12609.62 93.72 54477.70 88888.00 2016-10-04 18:46:29.625 278 12609.65 93.72 54477.70 88888.00 2016-10-04 18:46:29.750 278 12609.73 93.70 54477.68 88888.00 2016-10-04 18:46:29.875 278 12609.80 93.70 54477.68 88888.00 2016-10-04 18:46:30.000 278 12609.88 93.70 54477.65 88888.00 2016-10-04 18:46:30.125 278 12609.95 93.67 54477.65 88888.00 2016-10-04 18:46:30.250 278 12609.95 93.62 54477.62 88888.00 2016-10-04 18:46:30.375 278 12610.00 93.65 54477.62 88888.00 2016-10-04 18:46:30.500 278 12610.10 93.60 54477.62 88888.00 2016-10-04 18:46:30.625 278 12610.17 93.62 54477.60 88888.00 2016-10-04 18:46:30.750 278 12610.17 93.58 54477.60 88888.00 2016-10-04 18:46:30.875 278 12610.17 93.58 54477.60 88888.00 2016-10-04 18:46:31.000 278 12610.17 93.58 54477.60 88888.00 2016-10-04 18:46:31.125 278 12610.25 93.58 54477.60 88888.00 2016-10-04 18:46:31.250 278 12610.33 93.58 54477.62 88888.00 2016-10-04 18:46:31.375 278 12610.35 93.58 54477.62 88888.00 2016-10-04 18:46:31.500 278 12610.38 93.58 54477.60 88888.00 2016-10-04 18:46:31.625 278 12610.38 93.58 54477.62 88888.00 2016-10-04 18:46:31.750 278 12610.40 93.53 54477.60 88888.00 2016-10-04 18:46:31.875 278 12610.45 93.53 54477.60 88888.00 2016-10-04 18:46:32.000 278 12610.52 93.50 54477.60 88888.00 2016-10-04 18:46:32.125 278 12610.58 93.47 54477.57 88888.00 2016-10-04 18:46:32.250 278 12610.55 93.47 54477.57 88888.00 2016-10-04 18:46:32.375 278 12610.65 93.47 54477.57 88888.00 2016-10-04 18:46:32.500 278 12610.65 93.47 54477.57 88888.00 2016-10-04 18:46:32.625 278 12610.73 93.45 54477.57 88888.00 2016-10-04 18:46:32.750 278 12610.75 93.42 54477.57 88888.00 2016-10-04 18:46:32.875 278 12610.73 93.38 54477.57 88888.00 2016-10-04 18:46:33.000 278 12610.77 93.35 54477.55 88888.00 2016-10-04 18:46:33.125 278 12610.75 93.35 54477.57 88888.00 2016-10-04 18:46:33.250 278 12610.75 93.35 54477.55 88888.00 2016-10-04 18:46:33.375 278 12610.83 93.35 54477.55 88888.00 2016-10-04 18:46:33.500 278 12610.88 93.35 54477.55 88888.00 2016-10-04 18:46:33.625 278 12610.90 93.30 54477.57 88888.00 2016-10-04 18:46:33.750 278 12610.92 93.33 54477.57 88888.00 2016-10-04 18:46:33.875 278 12610.98 93.30 54477.55 88888.00 2016-10-04 18:46:34.000 278 12611.05 93.30 54477.57 88888.00 2016-10-04 18:46:34.125 278 12611.05 93.28 54477.57 88888.00 2016-10-04 18:46:34.250 278 12611.05 93.25 54477.57 88888.00 2016-10-04 18:46:34.375 278 12611.20 93.22 54477.57 88888.00 2016-10-04 18:46:34.500 278 12611.20 93.22 54477.55 88888.00 2016-10-04 18:46:34.625 278 12611.20 93.20 54477.57 88888.00 2016-10-04 18:46:34.750 278 12611.20 93.20 54477.57 88888.00 2016-10-04 18:46:34.875 278 12611.23 93.20 54477.60 88888.00 2016-10-04 18:46:35.000 278 12611.30 93.20 54477.57 88888.00 2016-10-04 18:46:35.125 278 12611.35 93.20 54477.57 88888.00 2016-10-04 18:46:35.250 278 12611.30 93.17 54477.60 88888.00 2016-10-04 18:46:35.375 278 12611.35 93.20 54477.60 88888.00 2016-10-04 18:46:35.500 278 12611.35 93.17 54477.57 88888.00 2016-10-04 18:46:35.625 278 12611.35 93.17 54477.57 88888.00 2016-10-04 18:46:35.750 278 12611.33 93.12 54477.57 88888.00 2016-10-04 18:46:35.875 278 12611.35 93.10 54477.57 88888.00 2016-10-04 18:46:36.000 278 12611.38 93.08 54477.57 88888.00 2016-10-04 18:46:36.125 278 12611.38 93.10 54477.57 88888.00 2016-10-04 18:46:36.250 278 12611.33 93.10 54477.60 88888.00 2016-10-04 18:46:36.375 278 12611.40 93.12 54477.62 88888.00 2016-10-04 18:46:36.500 278 12611.42 93.10 54477.62 88888.00 2016-10-04 18:46:36.625 278 12611.40 93.10 54477.60 88888.00 2016-10-04 18:46:36.750 278 12611.42 93.10 54477.62 88888.00 2016-10-04 18:46:36.875 278 12611.45 93.10 54477.62 88888.00 2016-10-04 18:46:37.000 278 12611.50 93.08 54477.60 88888.00 2016-10-04 18:46:37.125 278 12611.50 93.08 54477.60 88888.00 2016-10-04 18:46:37.250 278 12611.48 93.08 54477.65 88888.00 2016-10-04 18:46:37.375 278 12611.55 93.10 54477.68 88888.00 2016-10-04 18:46:37.500 278 12611.50 93.05 54477.68 88888.00 2016-10-04 18:46:37.625 278 12611.40 93.05 54477.65 88888.00 2016-10-04 18:46:37.750 278 12611.40 93.05 54477.62 88888.00 2016-10-04 18:46:37.875 278 12611.45 93.08 54477.68 88888.00 2016-10-04 18:46:38.000 278 12611.48 93.08 54477.65 88888.00 2016-10-04 18:46:38.125 278 12611.45 93.05 54477.62 88888.00 2016-10-04 18:46:38.250 278 12611.40 93.05 54477.65 88888.00 2016-10-04 18:46:38.375 278 12611.45 93.03 54477.68 88888.00 2016-10-04 18:46:38.500 278 12611.50 93.00 54477.70 88888.00 2016-10-04 18:46:38.625 278 12611.48 93.03 54477.70 88888.00 2016-10-04 18:46:38.750 278 12611.40 93.00 54477.68 88888.00 2016-10-04 18:46:38.875 278 12611.40 93.00 54477.68 88888.00 2016-10-04 18:46:39.000 278 12611.42 93.00 54477.68 88888.00 2016-10-04 18:46:39.125 278 12611.42 93.00 54477.70 88888.00 2016-10-04 18:46:39.250 278 12611.40 93.00 54477.68 88888.00 2016-10-04 18:46:39.375 278 12611.50 93.00 54477.70 88888.00 2016-10-04 18:46:39.500 278 12611.50 92.97 54477.70 88888.00 2016-10-04 18:46:39.625 278 12611.48 92.97 54477.70 88888.00 2016-10-04 18:46:39.750 278 12611.42 92.97 54477.72 88888.00 2016-10-04 18:46:39.875 278 12611.38 92.97 54477.72 88888.00 2016-10-04 18:46:40.000 278 12611.40 92.95 54477.72 88888.00 2016-10-04 18:46:40.125 278 12611.40 92.95 54477.75 88888.00 2016-10-04 18:46:40.250 278 12611.35 92.92 54477.78 88888.00 2016-10-04 18:46:40.375 278 12611.38 92.92 54477.75 88888.00 2016-10-04 18:46:40.500 278 12611.50 92.92 54477.75 88888.00 2016-10-04 18:46:40.625 278 12611.55 92.97 54477.75 88888.00 2016-10-04 18:46:40.750 278 12611.50 93.00 54477.78 88888.00 2016-10-04 18:46:40.875 278 12611.48 92.95 54477.75 88888.00 2016-10-04 18:46:41.000 278 12611.50 92.95 54477.75 88888.00 2016-10-04 18:46:41.125 278 12611.58 92.95 54477.75 88888.00 2016-10-04 18:46:41.250 278 12611.58 92.92 54477.75 88888.00 2016-10-04 18:46:41.375 278 12611.65 92.95 54477.78 88888.00 2016-10-04 18:46:41.500 278 12611.58 92.95 54477.75 88888.00 2016-10-04 18:46:41.625 278 12611.60 92.95 54477.78 88888.00 2016-10-04 18:46:41.750 278 12611.60 92.95 54477.78 88888.00 2016-10-04 18:46:41.875 278 12611.55 92.92 54477.78 88888.00 2016-10-04 18:46:42.000 278 12611.60 92.92 54477.78 88888.00 2016-10-04 18:46:42.125 278 12611.67 92.95 54477.82 88888.00 2016-10-04 18:46:42.250 278 12611.62 92.92 54477.82 88888.00 2016-10-04 18:46:42.375 278 12611.65 92.90 54477.82 88888.00 2016-10-04 18:46:42.500 278 12611.70 92.90 54477.80 88888.00 2016-10-04 18:46:42.625 278 12611.67 92.92 54477.82 88888.00 2016-10-04 18:46:42.750 278 12611.62 92.95 54477.82 88888.00 2016-10-04 18:46:42.875 278 12611.55 92.92 54477.82 88888.00 2016-10-04 18:46:43.000 278 12611.55 92.92 54477.80 88888.00 2016-10-04 18:46:43.125 278 12611.62 92.90 54477.82 88888.00 2016-10-04 18:46:43.250 278 12611.65 92.88 54477.85 88888.00 2016-10-04 18:46:43.375 278 12611.65 92.88 54477.82 88888.00 2016-10-04 18:46:43.500 278 12611.65 92.90 54477.85 88888.00 2016-10-04 18:46:43.625 278 12611.67 92.92 54477.88 88888.00 2016-10-04 18:46:43.750 278 12611.73 92.95 54477.90 88888.00 2016-10-04 18:46:43.875 278 12611.70 92.95 54477.88 88888.00 2016-10-04 18:46:44.000 278 12611.67 92.92 54477.85 88888.00 2016-10-04 18:46:44.125 278 12611.65 92.90 54477.88 88888.00 2016-10-04 18:46:44.250 278 12611.62 92.90 54477.88 88888.00 2016-10-04 18:46:44.375 278 12611.65 92.88 54477.88 88888.00 2016-10-04 18:46:44.500 278 12611.67 92.90 54477.90 88888.00 2016-10-04 18:46:44.625 278 12611.70 92.92 54477.90 88888.00 2016-10-04 18:46:44.750 278 12611.67 92.92 54477.90 88888.00 2016-10-04 18:46:44.875 278 12611.65 92.95 54477.90 88888.00 2016-10-04 18:46:45.000 278 12611.62 92.92 54477.90 88888.00 2016-10-04 18:46:45.125 278 12611.60 92.92 54477.90 88888.00 2016-10-04 18:46:45.250 278 12611.60 92.92 54477.93 88888.00 2016-10-04 18:46:45.375 278 12611.65 92.95 54477.93 88888.00 2016-10-04 18:46:45.500 278 12611.62 92.95 54477.95 88888.00 2016-10-04 18:46:45.625 278 12611.67 92.95 54477.97 88888.00 2016-10-04 18:46:45.750 278 12611.62 92.92 54477.95 88888.00 2016-10-04 18:46:45.875 278 12611.62 92.92 54477.95 88888.00 2016-10-04 18:46:46.000 278 12611.70 92.95 54477.95 88888.00 2016-10-04 18:46:46.125 278 12611.75 92.97 54478.00 88888.00 2016-10-04 18:46:46.250 278 12611.67 92.97 54477.97 88888.00 2016-10-04 18:46:46.375 278 12611.70 92.97 54477.95 88888.00 2016-10-04 18:46:46.500 278 12611.73 93.00 54478.00 88888.00 2016-10-04 18:46:46.625 278 12611.70 93.05 54478.03 88888.00 2016-10-04 18:46:46.750 278 12611.65 93.03 54478.03 88888.00 2016-10-04 18:46:46.875 278 12611.70 93.00 54478.03 88888.00 2016-10-04 18:46:47.000 278 12611.67 93.00 54478.00 88888.00 2016-10-04 18:46:47.125 278 12611.60 93.03 54478.05 88888.00 2016-10-04 18:46:47.250 278 12611.52 93.00 54478.05 88888.00 2016-10-04 18:46:47.375 278 12611.60 93.05 54478.05 88888.00 2016-10-04 18:46:47.500 278 12611.65 93.08 54478.05 88888.00 2016-10-04 18:46:47.625 278 12611.60 93.08 54478.07 88888.00 2016-10-04 18:46:47.750 278 12611.58 93.08 54478.07 88888.00 2016-10-04 18:46:47.875 278 12611.60 93.08 54478.10 88888.00 2016-10-04 18:46:48.000 278 12611.65 93.08 54478.05 88888.00 2016-10-04 18:46:48.125 278 12611.60 93.12 54478.10 88888.00 2016-10-04 18:46:48.250 278 12611.58 93.12 54478.10 88888.00 2016-10-04 18:46:48.375 278 12611.65 93.12 54478.10 88888.00 2016-10-04 18:46:48.500 278 12611.62 93.12 54478.10 88888.00 2016-10-04 18:46:48.625 278 12611.60 93.12 54478.12 88888.00 2016-10-04 18:46:48.750 278 12611.60 93.12 54478.12 88888.00 2016-10-04 18:46:48.875 278 12611.60 93.15 54478.12 88888.00 2016-10-04 18:46:49.000 278 12611.58 93.15 54478.12 88888.00 2016-10-04 18:46:49.125 278 12611.55 93.15 54478.12 88888.00 2016-10-04 18:46:49.250 278 12611.52 93.15 54478.15 88888.00 2016-10-04 18:46:49.375 278 12611.60 93.15 54478.12 88888.00 2016-10-04 18:46:49.500 278 12611.60 93.17 54478.15 88888.00 2016-10-04 18:46:49.625 278 12611.55 93.20 54478.18 88888.00 2016-10-04 18:46:49.750 278 12611.55 93.22 54478.18 88888.00 2016-10-04 18:46:49.875 278 12611.50 93.22 54478.20 88888.00 2016-10-04 18:46:50.000 278 12611.50 93.25 54478.22 88888.00 2016-10-04 18:46:50.125 278 12611.50 93.28 54478.20 88888.00 2016-10-04 18:46:50.250 278 12611.42 93.22 54478.20 88888.00 2016-10-04 18:46:50.375 278 12611.40 93.22 54478.25 88888.00 2016-10-04 18:46:50.500 278 12611.38 93.25 54478.25 88888.00 2016-10-04 18:46:50.625 278 12611.30 93.22 54478.28 88888.00 2016-10-04 18:46:50.750 278 12611.30 93.22 54478.28 88888.00 2016-10-04 18:46:50.875 278 12611.30 93.22 54478.28 88888.00 2016-10-04 18:46:51.000 278 12611.38 93.20 54478.28 88888.00 2016-10-04 18:46:51.125 278 12611.35 93.25 54478.28 88888.00 2016-10-04 18:46:51.250 278 12611.33 93.25 54478.30 88888.00 2016-10-04 18:46:51.375 278 12611.38 93.25 54478.32 88888.00 2016-10-04 18:46:51.500 278 12611.35 93.25 54478.32 88888.00 2016-10-04 18:46:51.625 278 12611.33 93.28 54478.32 88888.00 2016-10-04 18:46:51.750 278 12611.35 93.28 54478.30 88888.00 2016-10-04 18:46:51.875 278 12611.35 93.28 54478.32 88888.00 2016-10-04 18:46:52.000 278 12611.33 93.30 54478.32 88888.00 2016-10-04 18:46:52.125 278 12611.35 93.30 54478.35 88888.00 2016-10-04 18:46:52.250 278 12611.38 93.30 54478.35 88888.00 2016-10-04 18:46:52.375 278 12611.40 93.28 54478.35 88888.00 2016-10-04 18:46:52.500 278 12611.40 93.28 54478.38 88888.00 2016-10-04 18:46:52.625 278 12611.35 93.30 54478.40 88888.00 2016-10-04 18:46:52.750 278 12611.30 93.30 54478.40 88888.00 2016-10-04 18:46:52.875 278 12611.38 93.30 54478.38 88888.00 2016-10-04 18:46:53.000 278 12611.38 93.28 54478.32 88888.00 2016-10-04 18:46:53.125 278 12611.35 93.28 54478.35 88888.00 2016-10-04 18:46:53.250 278 12611.33 93.25 54478.43 88888.00 2016-10-04 18:46:53.375 278 12611.30 93.30 54478.43 88888.00 2016-10-04 18:46:53.500 278 12611.30 93.25 54478.43 88888.00 2016-10-04 18:46:53.625 278 12611.38 93.25 54478.43 88888.00 2016-10-04 18:46:53.750 278 12611.40 93.28 54478.40 88888.00 2016-10-04 18:46:53.875 278 12611.35 93.28 54478.40 88888.00 2016-10-04 18:46:54.000 278 12611.38 93.25 54478.43 88888.00 2016-10-04 18:46:54.125 278 12611.38 93.22 54478.45 88888.00 2016-10-04 18:46:54.250 278 12611.38 93.20 54478.47 88888.00 2016-10-04 18:46:54.375 278 12611.40 93.22 54478.45 88888.00 2016-10-04 18:46:54.500 278 12611.42 93.25 54478.47 88888.00 2016-10-04 18:46:54.625 278 12611.42 93.25 54478.45 88888.00 2016-10-04 18:46:54.750 278 12611.40 93.20 54478.45 88888.00 2016-10-04 18:46:54.875 278 12611.42 93.20 54478.43 88888.00 2016-10-04 18:46:55.000 278 12611.42 93.17 54478.43 88888.00 2016-10-04 18:46:55.125 278 12611.42 93.20 54478.45 88888.00 2016-10-04 18:46:55.250 278 12611.40 93.17 54478.47 88888.00 2016-10-04 18:46:55.375 278 12611.48 93.15 54478.47 88888.00 2016-10-04 18:46:55.500 278 12611.55 93.15 54478.47 88888.00 2016-10-04 18:46:55.625 278 12611.58 93.15 54478.47 88888.00 2016-10-04 18:46:55.750 278 12611.52 93.12 54478.47 88888.00 2016-10-04 18:46:55.875 278 12611.48 93.12 54478.50 88888.00 2016-10-04 18:46:56.000 278 12611.48 93.12 54478.47 88888.00 2016-10-04 18:46:56.125 278 12611.48 93.12 54478.50 88888.00 2016-10-04 18:46:56.250 278 12611.45 93.10 54478.55 88888.00 2016-10-04 18:46:56.375 278 12611.50 93.08 54478.55 88888.00 2016-10-04 18:46:56.500 278 12611.48 93.10 54478.55 88888.00 2016-10-04 18:46:56.625 278 12611.45 93.10 54478.57 88888.00 2016-10-04 18:46:56.750 278 12611.42 93.08 54478.57 88888.00 2016-10-04 18:46:56.875 278 12611.45 93.08 54478.60 88888.00 2016-10-04 18:46:57.000 278 12611.45 93.08 54478.60 88888.00 2016-10-04 18:46:57.125 278 12611.48 93.08 54478.60 88888.00 2016-10-04 18:46:57.250 278 12611.48 93.05 54478.62 88888.00 2016-10-04 18:46:57.375 278 12611.52 93.08 54478.60 88888.00 2016-10-04 18:46:57.500 278 12611.50 93.08 54478.57 88888.00 2016-10-04 18:46:57.625 278 12611.48 93.05 54478.60 88888.00 2016-10-04 18:46:57.750 278 12611.50 93.03 54478.60 88888.00 2016-10-04 18:46:57.875 278 12611.50 93.00 54478.60 88888.00 2016-10-04 18:46:58.000 278 12611.52 93.00 54478.57 88888.00 2016-10-04 18:46:58.125 278 12611.48 93.00 54478.60 88888.00 2016-10-04 18:46:58.250 278 12611.50 92.97 54478.62 88888.00 2016-10-04 18:46:58.375 278 12611.52 92.97 54478.65 88888.00 2016-10-04 18:46:58.500 278 12611.45 93.00 54478.68 88888.00 2016-10-04 18:46:58.625 278 12611.42 92.97 54478.65 88888.00 2016-10-04 18:46:58.750 278 12611.42 92.97 54478.68 88888.00 2016-10-04 18:46:58.875 278 12611.55 93.00 54478.68 88888.00 2016-10-04 18:46:59.000 278 12611.52 92.95 54478.70 88888.00 2016-10-04 18:46:59.125 278 12611.48 92.95 54478.70 88888.00 2016-10-04 18:46:59.250 278 12611.45 92.90 54478.70 88888.00 2016-10-04 18:46:59.375 278 12611.45 92.90 54478.70 88888.00 2016-10-04 18:46:59.500 278 12611.48 92.95 54478.75 88888.00 2016-10-04 18:46:59.625 278 12611.48 92.92 54478.75 88888.00 2016-10-04 18:46:59.750 278 12611.42 92.90 54478.72 88888.00 2016-10-04 18:46:59.875 278 12611.45 92.90 54478.72 88888.00 2016-10-04 18:47:00.000 278 12611.48 92.90 54478.72 88888.00 2016-10-04 18:47:00.125 278 12611.52 92.88 54478.75 88888.00 2016-10-04 18:47:00.250 278 12611.52 92.83 54478.75 88888.00 2016-10-04 18:47:00.375 278 12611.55 92.83 54478.75 88888.00 2016-10-04 18:47:00.500 278 12611.50 92.83 54478.75 88888.00 2016-10-04 18:47:00.625 278 12611.48 92.83 54478.75 88888.00 2016-10-04 18:47:00.750 278 12611.52 92.80 54478.75 88888.00 2016-10-04 18:47:00.875 278 12611.55 92.78 54478.75 88888.00 2016-10-04 18:47:01.000 278 12611.50 92.78 54478.75 88888.00 2016-10-04 18:47:01.125 278 12611.45 92.78 54478.78 88888.00 2016-10-04 18:47:01.250 278 12611.40 92.78 54478.78 88888.00 2016-10-04 18:47:01.375 278 12611.42 92.78 54478.78 88888.00 2016-10-04 18:47:01.500 278 12611.40 92.75 54478.78 88888.00 2016-10-04 18:47:01.625 278 12611.40 92.75 54478.82 88888.00 2016-10-04 18:47:01.750 278 12611.42 92.75 54478.82 88888.00 2016-10-04 18:47:01.875 278 12611.42 92.72 54478.82 88888.00 2016-10-04 18:47:02.000 278 12611.40 92.72 54478.82 88888.00 2016-10-04 18:47:02.125 278 12611.40 92.70 54478.85 88888.00 2016-10-04 18:47:02.250 278 12611.38 92.70 54478.88 88888.00 2016-10-04 18:47:02.375 278 12611.42 92.65 54478.88 88888.00 2016-10-04 18:47:02.500 278 12611.38 92.62 54478.88 88888.00 2016-10-04 18:47:02.625 278 12611.38 92.62 54478.88 88888.00 2016-10-04 18:47:02.750 278 12611.35 92.65 54478.93 88888.00 2016-10-04 18:47:02.875 278 12611.30 92.62 54478.90 88888.00 2016-10-04 18:47:03.000 278 12611.38 92.60 54478.88 88888.00 2016-10-04 18:47:03.125 278 12611.45 92.60 54478.90 88888.00 2016-10-04 18:47:03.250 278 12611.40 92.55 54478.95 88888.00 2016-10-04 18:47:03.375 278 12611.38 92.58 54478.95 88888.00 2016-10-04 18:47:03.500 278 12611.35 92.55 54478.95 88888.00 2016-10-04 18:47:03.625 278 12611.33 92.53 54478.90 88888.00 2016-10-04 18:47:03.750 278 12611.30 92.53 54478.93 88888.00 2016-10-04 18:47:03.875 278 12611.23 92.53 54478.95 88888.00 2016-10-04 18:47:04.000 278 12611.25 92.53 54478.97 88888.00 2016-10-04 18:47:04.125 278 12611.30 92.53 54478.97 88888.00 2016-10-04 18:47:04.250 278 12611.27 92.50 54478.97 88888.00 2016-10-04 18:47:04.375 278 12611.30 92.47 54479.00 88888.00 2016-10-04 18:47:04.500 278 12611.30 92.42 54478.97 88888.00 2016-10-04 18:47:04.625 278 12611.27 92.45 54479.00 88888.00 2016-10-04 18:47:04.750 278 12611.25 92.45 54478.97 88888.00 2016-10-04 18:47:04.875 278 12611.23 92.45 54479.00 88888.00 2016-10-04 18:47:05.000 278 12611.23 92.47 54479.00 88888.00 2016-10-04 18:47:05.125 278 12611.23 92.45 54479.03 88888.00 2016-10-04 18:47:05.250 278 12611.15 92.40 54479.05 88888.00 2016-10-04 18:47:05.375 278 12611.17 92.40 54479.05 88888.00 2016-10-04 18:47:05.500 278 12611.17 92.40 54479.05 88888.00 2016-10-04 18:47:05.625 278 12611.23 92.38 54479.05 88888.00 2016-10-04 18:47:05.750 278 12611.17 92.40 54479.05 88888.00 2016-10-04 18:47:05.875 278 12611.10 92.40 54479.07 88888.00 2016-10-04 18:47:06.000 278 12611.10 92.40 54479.07 88888.00 2016-10-04 18:47:06.125 278 12611.05 92.38 54479.10 88888.00 2016-10-04 18:47:06.250 278 12611.02 92.35 54479.10 88888.00 2016-10-04 18:47:06.375 278 12611.12 92.38 54479.07 88888.00 2016-10-04 18:47:06.500 278 12611.15 92.38 54479.05 88888.00 2016-10-04 18:47:06.625 278 12611.15 92.38 54479.05 88888.00 2016-10-04 18:47:06.750 278 12611.12 92.38 54479.07 88888.00 2016-10-04 18:47:06.875 278 12611.02 92.38 54479.07 88888.00 2016-10-04 18:47:07.000 278 12611.00 92.33 54479.07 88888.00 2016-10-04 18:47:07.125 278 12611.00 92.33 54479.10 88888.00 2016-10-04 18:47:07.250 278 12611.02 92.33 54479.12 88888.00 2016-10-04 18:47:07.375 278 12611.02 92.33 54479.12 88888.00 2016-10-04 18:47:07.500 278 12611.05 92.38 54479.12 88888.00 2016-10-04 18:47:07.625 278 12611.05 92.38 54479.12 88888.00 2016-10-04 18:47:07.750 278 12610.98 92.35 54479.12 88888.00 2016-10-04 18:47:07.875 278 12610.95 92.35 54479.15 88888.00 2016-10-04 18:47:08.000 278 12610.98 92.33 54479.12 88888.00 2016-10-04 18:47:08.125 278 12610.95 92.35 54479.15 88888.00 2016-10-04 18:47:08.250 278 12610.98 92.35 54479.15 88888.00 2016-10-04 18:47:08.375 278 12611.00 92.40 54479.15 88888.00 2016-10-04 18:47:08.500 278 12611.00 92.38 54479.18 88888.00 2016-10-04 18:47:08.625 278 12610.92 92.40 54479.15 88888.00 2016-10-04 18:47:08.750 278 12610.88 92.40 54479.15 88888.00 2016-10-04 18:47:08.875 278 12610.95 92.38 54479.15 88888.00 2016-10-04 18:47:09.000 278 12611.00 92.40 54479.15 88888.00 2016-10-04 18:47:09.125 278 12611.00 92.40 54479.18 88888.00 2016-10-04 18:47:09.250 278 12610.95 92.38 54479.18 88888.00 2016-10-04 18:47:09.375 278 12611.02 92.40 54479.20 88888.00 2016-10-04 18:47:09.500 278 12611.02 92.38 54479.18 88888.00 2016-10-04 18:47:09.625 278 12610.88 92.40 54479.18 88888.00 2016-10-04 18:47:09.750 278 12610.83 92.42 54479.18 88888.00 2016-10-04 18:47:09.875 278 12610.77 92.42 54479.20 88888.00 2016-10-04 18:47:10.000 278 12610.75 92.42 54479.22 88888.00 2016-10-04 18:47:10.125 278 12610.70 92.47 54479.20 88888.00 2016-10-04 18:47:10.250 278 12610.70 92.45 54479.20 88888.00 2016-10-04 18:47:10.375 278 12610.75 92.50 54479.22 88888.00 2016-10-04 18:47:10.500 278 12610.70 92.53 54479.20 88888.00 2016-10-04 18:47:10.625 278 12610.70 92.50 54479.20 88888.00 2016-10-04 18:47:10.750 278 12610.73 92.50 54479.20 88888.00 2016-10-04 18:47:10.875 278 12610.77 92.55 54479.25 88888.00 2016-10-04 18:47:11.000 278 12610.80 92.58 54479.25 88888.00 2016-10-04 18:47:11.125 278 12610.73 92.58 54479.25 88888.00 2016-10-04 18:47:11.250 278 12610.67 92.58 54479.25 88888.00 2016-10-04 18:47:11.375 278 12610.75 92.60 54479.25 88888.00 2016-10-04 18:47:11.500 278 12610.73 92.60 54479.25 88888.00 2016-10-04 18:47:11.625 278 12610.73 92.65 54479.22 88888.00 2016-10-04 18:47:11.750 278 12610.70 92.67 54479.22 88888.00 2016-10-04 18:47:11.875 278 12610.65 92.70 54479.25 88888.00 2016-10-04 18:47:12.000 278 12610.67 92.70 54479.25 88888.00 2016-10-04 18:47:12.125 278 12610.67 92.72 54479.28 88888.00 2016-10-04 18:47:12.250 278 12610.62 92.78 54479.30 88888.00 2016-10-04 18:47:12.375 278 12610.60 92.78 54479.28 88888.00 2016-10-04 18:47:12.500 278 12610.55 92.78 54479.25 88888.00 2016-10-04 18:47:12.625 278 12610.58 92.83 54479.28 88888.00 2016-10-04 18:47:12.750 278 12610.58 92.83 54479.28 88888.00 2016-10-04 18:47:12.875 278 12610.60 92.85 54479.25 88888.00 2016-10-04 18:47:13.000 278 12610.60 92.88 54479.25 88888.00 2016-10-04 18:47:13.125 278 12610.62 92.92 54479.28 88888.00 2016-10-04 18:47:13.250 278 12610.55 92.95 54479.28 88888.00 2016-10-04 18:47:13.375 278 12610.58 92.97 54479.30 88888.00 2016-10-04 18:47:13.500 278 12610.60 93.00 54479.30 88888.00 2016-10-04 18:47:13.625 278 12610.55 93.00 54479.28 88888.00 2016-10-04 18:47:13.750 278 12610.58 93.00 54479.28 88888.00 2016-10-04 18:47:13.875 278 12610.62 93.00 54479.28 88888.00 2016-10-04 18:47:14.000 278 12610.65 93.05 54479.30 88888.00 2016-10-04 18:47:14.125 278 12610.70 93.10 54479.30 88888.00 2016-10-04 18:47:14.250 278 12610.65 93.12 54479.32 88888.00 2016-10-04 18:47:14.375 278 12610.70 93.15 54479.30 88888.00 2016-10-04 18:47:14.500 278 12610.67 93.20 54479.28 88888.00 2016-10-04 18:47:14.625 278 12610.73 93.22 54479.30 88888.00 2016-10-04 18:47:14.750 278 12610.73 93.20 54479.30 88888.00 2016-10-04 18:47:14.875 278 12610.65 93.22 54479.32 88888.00 2016-10-04 18:47:15.000 278 12610.65 93.25 54479.32 88888.00 2016-10-04 18:47:15.125 278 12610.67 93.30 54479.30 88888.00 2016-10-04 18:47:15.250 278 12610.70 93.33 54479.30 88888.00 2016-10-04 18:47:15.375 278 12610.73 93.35 54479.28 88888.00 2016-10-04 18:47:15.500 278 12610.70 93.40 54479.30 88888.00 2016-10-04 18:47:15.625 278 12610.70 93.45 54479.32 88888.00 2016-10-04 18:47:15.750 278 12610.65 93.47 54479.30 88888.00 2016-10-04 18:47:15.875 278 12610.67 93.45 54479.30 88888.00 2016-10-04 18:47:16.000 278 12610.67 93.47 54479.25 88888.00 2016-10-04 18:47:16.125 278 12610.67 93.50 54479.28 88888.00 2016-10-04 18:47:16.250 278 12610.62 93.50 54479.30 88888.00 2016-10-04 18:47:16.375 278 12610.70 93.53 54479.30 88888.00 2016-10-04 18:47:16.500 278 12610.70 93.55 54479.25 88888.00 2016-10-04 18:47:16.625 278 12610.67 93.58 54479.28 88888.00 2016-10-04 18:47:16.750 278 12610.70 93.60 54479.30 88888.00 2016-10-04 18:47:16.875 278 12610.73 93.60 54479.30 88888.00 2016-10-04 18:47:17.000 278 12610.77 93.60 54479.28 88888.00 2016-10-04 18:47:17.125 278 12610.83 93.60 54479.28 88888.00 2016-10-04 18:47:17.250 278 12610.80 93.62 54479.28 88888.00 2016-10-04 18:47:17.375 278 12610.85 93.65 54479.28 88888.00 2016-10-04 18:47:17.500 278 12610.85 93.67 54479.28 88888.00 2016-10-04 18:47:17.625 278 12610.90 93.67 54479.30 88888.00 2016-10-04 18:47:17.750 278 12610.92 93.67 54479.30 88888.00 2016-10-04 18:47:17.875 278 12610.85 93.72 54479.28 88888.00 2016-10-04 18:47:18.000 278 12610.88 93.72 54479.28 88888.00 2016-10-04 18:47:18.125 278 12610.85 93.70 54479.30 88888.00 2016-10-04 18:47:18.250 278 12610.85 93.70 54479.28 88888.00 2016-10-04 18:47:18.375 278 12610.92 93.75 54479.28 88888.00 2016-10-04 18:47:18.500 278 12611.00 93.72 54479.30 88888.00 2016-10-04 18:47:18.625 278 12610.95 93.72 54479.28 88888.00 2016-10-04 18:47:18.750 278 12610.95 93.75 54479.28 88888.00 2016-10-04 18:47:18.875 278 12611.05 93.78 54479.25 88888.00 2016-10-04 18:47:19.000 278 12611.08 93.78 54479.25 88888.00 2016-10-04 18:47:19.125 278 12611.05 93.78 54479.28 88888.00 2016-10-04 18:47:19.250 278 12611.00 93.75 54479.25 88888.00 2016-10-04 18:47:19.375 278 12611.12 93.78 54479.25 88888.00 2016-10-04 18:47:19.500 278 12611.12 93.83 54479.25 88888.00 2016-10-04 18:47:19.625 278 12611.12 93.80 54479.20 88888.00 2016-10-04 18:47:19.750 278 12611.10 93.80 54479.20 88888.00 2016-10-04 18:47:19.875 278 12611.10 93.80 54479.22 88888.00 2016-10-04 18:47:20.000 278 12611.23 93.83 54479.22 88888.00 2016-10-04 18:47:20.125 278 12611.23 93.85 54479.25 88888.00 2016-10-04 18:47:20.250 278 12611.17 93.83 54479.25 88888.00 2016-10-04 18:47:20.375 278 12611.20 93.83 54479.25 88888.00 2016-10-04 18:47:20.500 278 12611.17 93.83 54479.25 88888.00 2016-10-04 18:47:20.625 278 12611.17 93.83 54479.25 88888.00 2016-10-04 18:47:20.750 278 12611.15 93.80 54479.25 88888.00 2016-10-04 18:47:20.875 278 12611.12 93.83 54479.22 88888.00 2016-10-04 18:47:21.000 278 12611.17 93.80 54479.25 88888.00 2016-10-04 18:47:21.125 278 12611.20 93.83 54479.25 88888.00 2016-10-04 18:47:21.250 278 12611.10 93.83 54479.25 88888.00 2016-10-04 18:47:21.375 278 12611.15 93.85 54479.25 88888.00 2016-10-04 18:47:21.500 278 12611.12 93.85 54479.25 88888.00 2016-10-04 18:47:21.625 278 12611.15 93.83 54479.25 88888.00 2016-10-04 18:47:21.750 278 12611.20 93.85 54479.28 88888.00 2016-10-04 18:47:21.875 278 12611.20 93.85 54479.25 88888.00 2016-10-04 18:47:22.000 278 12611.15 93.83 54479.25 88888.00 2016-10-04 18:47:22.125 278 12611.10 93.83 54479.28 88888.00 2016-10-04 18:47:22.250 278 12611.17 93.83 54479.30 88888.00 2016-10-04 18:47:22.375 278 12611.27 93.83 54479.30 88888.00 2016-10-04 18:47:22.500 278 12611.27 93.83 54479.30 88888.00 2016-10-04 18:47:22.625 278 12611.25 93.83 54479.25 88888.00 2016-10-04 18:47:22.750 278 12611.23 93.80 54479.28 88888.00 2016-10-04 18:47:22.875 278 12611.25 93.80 54479.28 88888.00 2016-10-04 18:47:23.000 278 12611.25 93.78 54479.25 88888.00 2016-10-04 18:47:23.125 278 12611.23 93.78 54479.28 88888.00 2016-10-04 18:47:23.250 278 12611.20 93.75 54479.28 88888.00 2016-10-04 18:47:23.375 278 12611.25 93.78 54479.28 88888.00 2016-10-04 18:47:23.500 278 12611.25 93.78 54479.28 88888.00 2016-10-04 18:47:23.625 278 12611.23 93.75 54479.28 88888.00 2016-10-04 18:47:23.750 278 12611.17 93.72 54479.30 88888.00 2016-10-04 18:47:23.875 278 12611.20 93.70 54479.30 88888.00 2016-10-04 18:47:24.000 278 12611.23 93.70 54479.32 88888.00 2016-10-04 18:47:24.125 278 12611.23 93.75 54479.32 88888.00 2016-10-04 18:47:24.250 278 12611.23 93.75 54479.35 88888.00 2016-10-04 18:47:24.375 278 12611.25 93.70 54479.35 88888.00 2016-10-04 18:47:24.500 278 12611.23 93.67 54479.35 88888.00 2016-10-04 18:47:24.625 278 12611.17 93.70 54479.35 88888.00 2016-10-04 18:47:24.750 278 12611.17 93.70 54479.35 88888.00 2016-10-04 18:47:24.875 278 12611.17 93.67 54479.32 88888.00 2016-10-04 18:47:25.000 278 12611.23 93.67 54479.30 88888.00 2016-10-04 18:47:25.125 278 12611.15 93.62 54479.32 88888.00 2016-10-04 18:47:25.250 278 12611.12 93.62 54479.35 88888.00 2016-10-04 18:47:25.375 278 12611.17 93.60 54479.35 88888.00 2016-10-04 18:47:25.500 278 12611.17 93.60 54479.38 88888.00 2016-10-04 18:47:25.625 278 12611.23 93.62 54479.35 88888.00 2016-10-04 18:47:25.750 278 12611.27 93.62 54479.35 88888.00 2016-10-04 18:47:25.875 278 12611.25 93.60 54479.38 88888.00 2016-10-04 18:47:26.000 278 12611.23 93.55 54479.38 88888.00 2016-10-04 18:47:26.125 278 12611.25 93.55 54479.40 88888.00 2016-10-04 18:47:26.250 278 12611.17 93.55 54479.40 88888.00 2016-10-04 18:47:26.375 278 12611.20 93.58 54479.40 88888.00 2016-10-04 18:47:26.500 278 12611.27 93.58 54479.40 88888.00 2016-10-04 18:47:26.625 278 12611.30 93.55 54479.40 88888.00 2016-10-04 18:47:26.750 278 12611.27 93.50 54479.40 88888.00 2016-10-04 18:47:26.875 278 12611.30 93.50 54479.43 88888.00 2016-10-04 18:47:27.000 278 12611.35 93.53 54479.43 88888.00 2016-10-04 18:47:27.125 278 12611.38 93.55 54479.43 88888.00 2016-10-04 18:47:27.250 278 12611.27 93.53 54479.40 88888.00 2016-10-04 18:47:27.375 278 12611.23 93.50 54479.43 88888.00 2016-10-04 18:47:27.500 278 12611.23 93.50 54479.43 88888.00 2016-10-04 18:47:27.625 278 12611.25 93.53 54479.43 88888.00 2016-10-04 18:47:27.750 278 12611.30 93.53 54479.45 88888.00 2016-10-04 18:47:27.875 278 12611.33 93.50 54479.45 88888.00 2016-10-04 18:47:28.000 278 12611.35 93.47 54479.45 88888.00 2016-10-04 18:47:28.125 278 12611.38 93.47 54479.45 88888.00 2016-10-04 18:47:28.250 278 12611.33 93.47 54479.47 88888.00 2016-10-04 18:47:28.375 278 12611.35 93.47 54479.47 88888.00 2016-10-04 18:47:28.500 278 12611.40 93.47 54479.47 88888.00 2016-10-04 18:47:28.625 278 12611.42 93.50 54479.47 88888.00 2016-10-04 18:47:28.750 278 12611.48 93.47 54479.50 88888.00 2016-10-04 18:47:28.875 278 12611.45 93.47 54479.47 88888.00 2016-10-04 18:47:29.000 278 12611.48 93.47 54479.45 88888.00 2016-10-04 18:47:29.125 278 12611.48 93.45 54479.50 88888.00 2016-10-04 18:47:29.250 278 12611.42 93.45 54479.53 88888.00 2016-10-04 18:47:29.375 278 12611.42 93.45 54479.53 88888.00 2016-10-04 18:47:29.500 278 12611.45 93.47 54479.50 88888.00 2016-10-04 18:47:29.625 278 12611.50 93.47 54479.50 88888.00 2016-10-04 18:47:29.750 278 12611.45 93.45 54479.47 88888.00 2016-10-04 18:47:29.875 278 12611.50 93.47 54479.50 88888.00 2016-10-04 18:47:30.000 278 12611.52 93.45 54479.50 88888.00 2016-10-04 18:47:30.125 278 12611.55 93.47 54479.50 88888.00 2016-10-04 18:47:30.250 278 12611.52 93.47 54479.53 88888.00 2016-10-04 18:47:30.375 278 12611.55 93.47 54479.53 88888.00 2016-10-04 18:47:30.500 278 12611.52 93.47 54479.53 88888.00 2016-10-04 18:47:30.625 278 12611.58 93.50 54479.53 88888.00 2016-10-04 18:47:30.750 278 12611.62 93.45 54479.50 88888.00 2016-10-04 18:47:30.875 278 12611.62 93.45 54479.53 88888.00 2016-10-04 18:47:31.000 278 12611.62 93.47 54479.53 88888.00 2016-10-04 18:47:31.125 278 12611.60 93.50 54479.55 88888.00 2016-10-04 18:47:31.250 278 12611.60 93.47 54479.55 88888.00 2016-10-04 18:47:31.375 278 12611.65 93.47 54479.53 88888.00 2016-10-04 18:47:31.500 278 12611.70 93.50 54479.50 88888.00 2016-10-04 18:47:31.625 278 12611.73 93.45 54479.50 88888.00 2016-10-04 18:47:31.750 278 12611.77 93.45 54479.50 88888.00 2016-10-04 18:47:31.875 278 12611.77 93.47 54479.53 88888.00 2016-10-04 18:47:32.000 278 12611.77 93.47 54479.53 88888.00 2016-10-04 18:47:32.125 278 12611.77 93.50 54479.55 88888.00 2016-10-04 18:47:32.250 278 12611.83 93.50 54479.55 88888.00 2016-10-04 18:47:32.375 278 12611.83 93.50 54479.53 88888.00 2016-10-04 18:47:32.500 278 12611.80 93.47 54479.50 88888.00 2016-10-04 18:47:32.625 278 12611.83 93.47 54479.53 88888.00 2016-10-04 18:47:32.750 278 12611.85 93.47 54479.53 88888.00 2016-10-04 18:47:32.875 278 12611.90 93.50 54479.53 88888.00 2016-10-04 18:47:33.000 278 12611.92 93.50 54479.55 88888.00 2016-10-04 18:47:33.125 278 12611.95 93.50 54479.53 88888.00 2016-10-04 18:47:33.250 278 12611.90 93.45 54479.53 88888.00 2016-10-04 18:47:33.375 278 12611.92 93.47 54479.55 88888.00 2016-10-04 18:47:33.500 278 12611.95 93.50 54479.53 88888.00 2016-10-04 18:47:33.625 278 12612.00 93.45 54479.53 88888.00 2016-10-04 18:47:33.750 278 12611.95 93.45 54479.53 88888.00 2016-10-04 18:47:33.875 278 12611.95 93.45 54479.53 88888.00 2016-10-04 18:47:34.000 278 12611.95 93.42 54479.50 88888.00 2016-10-04 18:47:34.125 278 12611.92 93.40 54479.55 88888.00 2016-10-04 18:47:34.250 278 12611.85 93.42 54479.57 88888.00 2016-10-04 18:47:34.375 278 12611.92 93.38 54479.55 88888.00 2016-10-04 18:47:34.500 278 12611.95 93.35 54479.55 88888.00 2016-10-04 18:47:34.625 278 12611.92 93.38 54479.57 88888.00 2016-10-04 18:47:34.750 278 12611.95 93.40 54479.57 88888.00 2016-10-04 18:47:34.875 278 12611.92 93.38 54479.57 88888.00 2016-10-04 18:47:35.000 278 12612.02 93.35 54479.57 88888.00 2016-10-04 18:47:35.125 278 12612.08 93.33 54479.60 88888.00 2016-10-04 18:47:35.250 278 12612.02 93.30 54479.57 88888.00 2016-10-04 18:47:35.375 278 12612.02 93.30 54479.57 88888.00 2016-10-04 18:47:35.500 278 12612.00 93.33 54479.57 88888.00 2016-10-04 18:47:35.625 278 12611.98 93.30 54479.55 88888.00 2016-10-04 18:47:35.750 278 12612.00 93.28 54479.53 88888.00 2016-10-04 18:47:35.875 278 12611.98 93.25 54479.57 88888.00 2016-10-04 18:47:36.000 278 12612.02 93.22 54479.57 88888.00 2016-10-04 18:47:36.125 278 12612.02 93.20 54479.57 88888.00 2016-10-04 18:47:36.250 278 12612.00 93.20 54479.57 88888.00 2016-10-04 18:47:36.375 278 12611.98 93.17 54479.57 88888.00 2016-10-04 18:47:36.500 278 12611.98 93.20 54479.60 88888.00 2016-10-04 18:47:36.625 278 12612.00 93.17 54479.60 88888.00 2016-10-04 18:47:36.750 278 12611.95 93.17 54479.62 88888.00 2016-10-04 18:47:36.875 278 12611.90 93.15 54479.62 88888.00 2016-10-04 18:47:37.000 278 12611.98 93.17 54479.62 88888.00 2016-10-04 18:47:37.125 278 12612.02 93.15 54479.65 88888.00 2016-10-04 18:47:37.250 278 12612.00 93.12 54479.62 88888.00 2016-10-04 18:47:37.375 278 12612.00 93.12 54479.62 88888.00 2016-10-04 18:47:37.500 278 12612.00 93.12 54479.65 88888.00 2016-10-04 18:47:37.625 278 12612.02 93.12 54479.68 88888.00 2016-10-04 18:47:37.750 278 12612.02 93.10 54479.65 88888.00 2016-10-04 18:47:37.875 278 12612.02 93.08 54479.65 88888.00 2016-10-04 18:47:38.000 278 12612.00 93.08 54479.68 88888.00 2016-10-04 18:47:38.125 278 12612.02 93.05 54479.65 88888.00 2016-10-04 18:47:38.250 278 12612.00 93.05 54479.70 88888.00 2016-10-04 18:47:38.375 278 12612.02 93.08 54479.70 88888.00 2016-10-04 18:47:38.500 278 12612.05 93.08 54479.68 88888.00 2016-10-04 18:47:38.625 278 12612.05 93.05 54479.70 88888.00 2016-10-04 18:47:38.750 278 12612.05 93.05 54479.70 88888.00 2016-10-04 18:47:38.875 278 12612.05 93.03 54479.68 88888.00 2016-10-04 18:47:39.000 278 12612.00 93.03 54479.68 88888.00 2016-10-04 18:47:39.125 278 12611.92 93.03 54479.72 88888.00 2016-10-04 18:47:39.250 278 12611.98 92.97 54479.75 88888.00 2016-10-04 18:47:39.375 278 12612.00 92.97 54479.72 88888.00 2016-10-04 18:47:39.500 278 12611.98 92.95 54479.75 88888.00 2016-10-04 18:47:39.625 278 12611.98 92.95 54479.72 88888.00 2016-10-04 18:47:39.750 278 12611.98 92.95 54479.75 88888.00 2016-10-04 18:47:39.875 278 12612.00 92.97 54479.78 88888.00 2016-10-04 18:47:40.000 278 12612.00 92.92 54479.75 88888.00 2016-10-04 18:47:40.125 278 12611.95 92.95 54479.78 88888.00 2016-10-04 18:47:40.250 278 12611.92 92.90 54479.78 88888.00 2016-10-04 18:47:40.375 278 12611.98 92.92 54479.75 88888.00 2016-10-04 18:47:40.500 278 12612.02 92.95 54479.75 88888.00 2016-10-04 18:47:40.625 278 12612.05 92.95 54479.75 88888.00 2016-10-04 18:47:40.750 278 12612.05 92.92 54479.78 88888.00 2016-10-04 18:47:40.875 278 12612.08 92.92 54479.78 88888.00 2016-10-04 18:47:41.000 278 12612.08 92.90 54479.78 88888.00 2016-10-04 18:47:41.125 278 12612.08 92.90 54479.78 88888.00 2016-10-04 18:47:41.250 278 12612.00 92.88 54479.78 88888.00 2016-10-04 18:47:41.375 278 12612.02 92.90 54479.75 88888.00 2016-10-04 18:47:41.500 278 12612.05 92.90 54479.78 88888.00 2016-10-04 18:47:41.625 278 12612.10 92.88 54479.78 88888.00 2016-10-04 18:47:41.750 278 12612.08 92.90 54479.78 88888.00 2016-10-04 18:47:41.875 278 12612.08 92.90 54479.80 88888.00 2016-10-04 18:47:42.000 278 12612.05 92.90 54479.78 88888.00 2016-10-04 18:47:42.125 278 12612.10 92.88 54479.80 88888.00 2016-10-04 18:47:42.250 278 12612.08 92.88 54479.82 88888.00 2016-10-04 18:47:42.375 278 12612.12 92.85 54479.85 88888.00 2016-10-04 18:47:42.500 278 12612.10 92.85 54479.82 88888.00 2016-10-04 18:47:42.625 278 12612.12 92.88 54479.88 88888.00 2016-10-04 18:47:42.750 278 12612.12 92.88 54479.82 88888.00 2016-10-04 18:47:42.875 278 12612.12 92.85 54479.82 88888.00 2016-10-04 18:47:43.000 278 12612.12 92.85 54479.82 88888.00 2016-10-04 18:47:43.125 278 12612.15 92.83 54479.82 88888.00 2016-10-04 18:47:43.250 278 12612.10 92.78 54479.88 88888.00 2016-10-04 18:47:43.375 278 12612.10 92.83 54479.88 88888.00 2016-10-04 18:47:43.500 278 12612.08 92.83 54479.90 88888.00 2016-10-04 18:47:43.625 278 12612.12 92.80 54479.88 88888.00 2016-10-04 18:47:43.750 278 12612.20 92.80 54479.85 88888.00 2016-10-04 18:47:43.875 278 12612.17 92.80 54479.85 88888.00 2016-10-04 18:47:44.000 278 12612.15 92.80 54479.85 88888.00 2016-10-04 18:47:44.125 278 12612.17 92.80 54479.88 88888.00 2016-10-04 18:47:44.250 278 12612.20 92.78 54479.88 88888.00 2016-10-04 18:47:44.375 278 12612.23 92.80 54479.85 88888.00 2016-10-04 18:47:44.500 278 12612.23 92.80 54479.90 88888.00 2016-10-04 18:47:44.625 278 12612.23 92.80 54479.90 88888.00 2016-10-04 18:47:44.750 278 12612.20 92.78 54479.90 88888.00 2016-10-04 18:47:44.875 278 12612.23 92.78 54479.90 88888.00 2016-10-04 18:47:45.000 278 12612.27 92.75 54479.88 88888.00 2016-10-04 18:47:45.125 278 12612.23 92.78 54479.90 88888.00 2016-10-04 18:47:45.250 278 12612.15 92.78 54479.95 88888.00 2016-10-04 18:47:45.375 278 12612.17 92.80 54479.95 88888.00 2016-10-04 18:47:45.500 278 12612.23 92.78 54479.95 88888.00 2016-10-04 18:47:45.625 278 12612.30 92.78 54479.95 88888.00 2016-10-04 18:47:45.750 278 12612.27 92.75 54479.97 88888.00 2016-10-04 18:47:45.875 278 12612.20 92.75 54479.97 88888.00 2016-10-04 18:47:46.000 278 12612.23 92.75 54479.97 88888.00 2016-10-04 18:47:46.125 278 12612.23 92.75 54479.97 88888.00 2016-10-04 18:47:46.250 278 12612.20 92.75 54479.97 88888.00 2016-10-04 18:47:46.375 278 12612.25 92.75 54479.97 88888.00 2016-10-04 18:47:46.500 278 12612.17 92.72 54479.97 88888.00 2016-10-04 18:47:46.625 278 12612.15 92.70 54480.03 88888.00 2016-10-04 18:47:46.750 278 12612.15 92.67 54480.03 88888.00 2016-10-04 18:47:46.875 278 12612.15 92.67 54480.00 88888.00 2016-10-04 18:47:47.000 278 12612.23 92.70 54480.00 88888.00 2016-10-04 18:47:47.125 278 12612.27 92.67 54480.03 88888.00 2016-10-04 18:47:47.250 278 12612.20 92.65 54480.03 88888.00 2016-10-04 18:47:47.375 278 12612.17 92.67 54480.03 88888.00 2016-10-04 18:47:47.500 278 12612.20 92.65 54480.05 88888.00 2016-10-04 18:47:47.625 278 12612.17 92.65 54480.05 88888.00 2016-10-04 18:47:47.750 278 12612.12 92.67 54480.05 88888.00 2016-10-04 18:47:47.875 278 12612.15 92.67 54480.07 88888.00 2016-10-04 18:47:48.000 278 12612.25 92.67 54480.05 88888.00 2016-10-04 18:47:48.125 278 12612.23 92.62 54480.05 88888.00 2016-10-04 18:47:48.250 278 12612.17 92.60 54480.07 88888.00 2016-10-04 18:47:48.375 278 12612.20 92.65 54480.10 88888.00 2016-10-04 18:47:48.500 278 12612.25 92.67 54480.10 88888.00 2016-10-04 18:47:48.625 278 12612.30 92.62 54480.10 88888.00 2016-10-04 18:47:48.750 278 12612.27 92.65 54480.10 88888.00 2016-10-04 18:47:48.875 278 12612.25 92.65 54480.07 88888.00 2016-10-04 18:47:49.000 278 12612.30 92.65 54480.10 88888.00 2016-10-04 18:47:49.125 278 12612.27 92.67 54480.12 88888.00 2016-10-04 18:47:49.250 278 12612.17 92.62 54480.12 88888.00 2016-10-04 18:47:49.375 278 12612.17 92.65 54480.12 88888.00 2016-10-04 18:47:49.500 278 12612.20 92.62 54480.12 88888.00 2016-10-04 18:47:49.625 278 12612.25 92.65 54480.15 88888.00 2016-10-04 18:47:49.750 278 12612.35 92.67 54480.15 88888.00 2016-10-04 18:47:49.875 278 12612.40 92.67 54480.20 88888.00 2016-10-04 18:47:50.000 278 12612.40 92.65 54480.20 88888.00 2016-10-04 18:47:50.125 278 12612.35 92.62 54480.18 88888.00 2016-10-04 18:47:50.250 278 12612.27 92.60 54480.20 88888.00 2016-10-04 18:47:50.375 278 12612.30 92.62 54480.20 88888.00 2016-10-04 18:47:50.500 278 12612.33 92.62 54480.18 88888.00 2016-10-04 18:47:50.625 278 12612.38 92.62 54480.22 88888.00 2016-10-04 18:47:50.750 278 12612.40 92.60 54480.22 88888.00 2016-10-04 18:47:50.875 278 12612.40 92.58 54480.20 88888.00 2016-10-04 18:47:51.000 278 12612.40 92.60 54480.18 88888.00 2016-10-04 18:47:51.125 278 12612.35 92.62 54480.20 88888.00 2016-10-04 18:47:51.250 278 12612.38 92.58 54480.22 88888.00 2016-10-04 18:47:51.375 278 12612.40 92.60 54480.22 88888.00 2016-10-04 18:47:51.500 278 12612.35 92.58 54480.22 88888.00 2016-10-04 18:47:51.625 278 12612.30 92.62 54480.22 88888.00 2016-10-04 18:47:51.750 278 12612.30 92.65 54480.22 88888.00 2016-10-04 18:47:51.875 278 12612.30 92.65 54480.25 88888.00 2016-10-04 18:47:52.000 278 12612.30 92.62 54480.25 88888.00 2016-10-04 18:47:52.125 278 12612.25 92.65 54480.28 88888.00 2016-10-04 18:47:52.250 278 12612.25 92.67 54480.25 88888.00 2016-10-04 18:47:52.375 278 12612.30 92.67 54480.25 88888.00 2016-10-04 18:47:52.500 278 12612.30 92.62 54480.25 88888.00 2016-10-04 18:47:52.625 278 12612.27 92.60 54480.25 88888.00 2016-10-04 18:47:52.750 278 12612.30 92.62 54480.25 88888.00 2016-10-04 18:47:52.875 278 12612.35 92.62 54480.25 88888.00 2016-10-04 18:47:53.000 278 12612.33 92.58 54480.22 88888.00 2016-10-04 18:47:53.125 278 12612.35 92.58 54480.28 88888.00 2016-10-04 18:47:53.250 278 12612.33 92.58 54480.28 88888.00 2016-10-04 18:47:53.375 278 12612.35 92.62 54480.25 88888.00 2016-10-04 18:47:53.500 278 12612.33 92.65 54480.22 88888.00 2016-10-04 18:47:53.625 278 12612.35 92.67 54480.25 88888.00 2016-10-04 18:47:53.750 278 12612.33 92.67 54480.28 88888.00 2016-10-04 18:47:53.875 278 12612.27 92.70 54480.25 88888.00 2016-10-04 18:47:54.000 278 12612.33 92.67 54480.22 88888.00 2016-10-04 18:47:54.125 278 12612.35 92.70 54480.28 88888.00 2016-10-04 18:47:54.250 278 12612.25 92.67 54480.30 88888.00 2016-10-04 18:47:54.375 278 12612.25 92.67 54480.28 88888.00 2016-10-04 18:47:54.500 278 12612.23 92.67 54480.28 88888.00 2016-10-04 18:47:54.625 278 12612.25 92.70 54480.30 88888.00 2016-10-04 18:47:54.750 278 12612.27 92.70 54480.30 88888.00 2016-10-04 18:47:54.875 278 12612.25 92.70 54480.30 88888.00 2016-10-04 18:47:55.000 278 12612.20 92.70 54480.30 88888.00 2016-10-04 18:47:55.125 278 12612.20 92.70 54480.30 88888.00 2016-10-04 18:47:55.250 278 12612.20 92.72 54480.30 88888.00 2016-10-04 18:47:55.375 278 12612.25 92.78 54480.32 88888.00 2016-10-04 18:47:55.500 278 12612.25 92.72 54480.32 88888.00 2016-10-04 18:47:55.625 278 12612.25 92.72 54480.32 88888.00 2016-10-04 18:47:55.750 278 12612.23 92.70 54480.30 88888.00 2016-10-04 18:47:55.875 278 12612.17 92.70 54480.30 88888.00 2016-10-04 18:47:56.000 278 12612.15 92.72 54480.30 88888.00 2016-10-04 18:47:56.125 278 12612.17 92.72 54480.32 88888.00 2016-10-04 18:47:56.250 278 12612.12 92.75 54480.35 88888.00 2016-10-04 18:47:56.375 278 12612.10 92.75 54480.35 88888.00 2016-10-04 18:47:56.500 278 12612.05 92.75 54480.35 88888.00 2016-10-04 18:47:56.625 278 12612.12 92.75 54480.38 88888.00 2016-10-04 18:47:56.750 278 12612.10 92.75 54480.35 88888.00 2016-10-04 18:47:56.875 278 12612.05 92.75 54480.38 88888.00 2016-10-04 18:47:57.000 278 12612.00 92.78 54480.38 88888.00 2016-10-04 18:47:57.125 278 12611.98 92.78 54480.38 88888.00 2016-10-04 18:47:57.250 278 12611.95 92.75 54480.40 88888.00 2016-10-04 18:47:57.375 278 12612.02 92.78 54480.43 88888.00 2016-10-04 18:47:57.500 278 12612.00 92.80 54480.43 88888.00 2016-10-04 18:47:57.625 278 12612.02 92.78 54480.43 88888.00 2016-10-04 18:47:57.750 278 12611.95 92.78 54480.40 88888.00 2016-10-04 18:47:57.875 278 12611.92 92.78 54480.38 88888.00 2016-10-04 18:47:58.000 278 12611.95 92.75 54480.38 88888.00 2016-10-04 18:47:58.125 278 12611.95 92.78 54480.40 88888.00 2016-10-04 18:47:58.250 278 12611.85 92.78 54480.43 88888.00 2016-10-04 18:47:58.375 278 12611.83 92.78 54480.43 88888.00 2016-10-04 18:47:58.500 278 12611.77 92.75 54480.43 88888.00 2016-10-04 18:47:58.625 278 12611.77 92.78 54480.43 88888.00 2016-10-04 18:47:58.750 278 12611.73 92.78 54480.43 88888.00 2016-10-04 18:47:58.875 278 12611.67 92.78 54480.43 88888.00 2016-10-04 18:47:59.000 278 12611.70 92.78 54480.43 88888.00 2016-10-04 18:47:59.125 278 12611.67 92.80 54480.45 88888.00 2016-10-04 18:47:59.250 278 12611.60 92.80 54480.53 88888.00 2016-10-04 18:47:59.375 278 12611.60 92.83 54480.53 88888.00 2016-10-04 18:47:59.500 278 12611.52 92.80 54480.50 88888.00 2016-10-04 18:47:59.625 278 12611.50 92.78 54480.53 88888.00 2016-10-04 18:47:59.750 278 12611.48 92.78 54480.53 88888.00 2016-10-04 18:47:59.875 278 12611.48 92.83 54480.53 88888.00 2016-10-04 18:48:00.000 278 12611.50 92.83 54480.55 88888.00 2016-10-04 18:48:00.125 278 12611.45 92.78 54480.55 88888.00 2016-10-04 18:48:00.250 278 12611.35 92.80 54480.57 88888.00 2016-10-04 18:48:00.375 278 12611.33 92.80 54480.55 88888.00 2016-10-04 18:48:00.500 278 12611.35 92.83 54480.55 88888.00 2016-10-04 18:48:00.625 278 12611.35 92.85 54480.57 88888.00 2016-10-04 18:48:00.750 278 12611.23 92.83 54480.55 88888.00 2016-10-04 18:48:00.875 278 12611.10 92.83 54480.57 88888.00 2016-10-04 18:48:01.000 278 12611.02 92.88 54480.57 88888.00 2016-10-04 18:48:01.125 278 12611.00 92.88 54480.57 88888.00 2016-10-04 18:48:01.250 278 12611.02 92.85 54480.60 88888.00 2016-10-04 18:48:01.375 278 12611.05 92.88 54480.60 88888.00 2016-10-04 18:48:01.500 278 12611.02 92.90 54480.57 88888.00 2016-10-04 18:48:01.625 278 12611.00 92.90 54480.57 88888.00 2016-10-04 18:48:01.750 278 12611.02 92.92 54480.60 88888.00 2016-10-04 18:48:01.875 278 12611.02 92.95 54480.65 88888.00 2016-10-04 18:48:02.000 278 12610.98 92.95 54480.62 88888.00 2016-10-04 18:48:02.125 278 12610.90 92.95 54480.65 88888.00 2016-10-04 18:48:02.250 278 12610.80 92.97 54480.70 88888.00 2016-10-04 18:48:02.375 278 12610.85 93.03 54480.72 88888.00 2016-10-04 18:48:02.500 278 12610.83 93.05 54480.70 88888.00 2016-10-04 18:48:02.625 278 12610.77 93.03 54480.70 88888.00 2016-10-04 18:48:02.750 278 12610.75 93.05 54480.68 88888.00 2016-10-04 18:48:02.875 278 12610.80 93.08 54480.70 88888.00 2016-10-04 18:48:03.000 278 12610.75 93.12 54480.70 88888.00 2016-10-04 18:48:03.125 278 12610.62 93.12 54480.70 88888.00 2016-10-04 18:48:03.250 278 12610.58 93.12 54480.72 88888.00 2016-10-04 18:48:03.375 278 12610.65 93.17 54480.72 88888.00 2016-10-04 18:48:03.500 278 12610.67 93.17 54480.72 88888.00 2016-10-04 18:48:03.625 278 12610.65 93.20 54480.72 88888.00 2016-10-04 18:48:03.750 278 12610.62 93.22 54480.72 88888.00 2016-10-04 18:48:03.875 278 12610.62 93.28 54480.72 88888.00 2016-10-04 18:48:04.000 278 12610.58 93.30 54480.70 88888.00 2016-10-04 18:48:04.125 278 12610.55 93.33 54480.72 88888.00 2016-10-04 18:48:04.250 278 12610.50 93.35 54480.75 88888.00 2016-10-04 18:48:04.375 278 12610.55 93.40 54480.78 88888.00 2016-10-04 18:48:04.500 278 12610.50 93.42 54480.78 88888.00 2016-10-04 18:48:04.625 278 12610.42 93.45 54480.78 88888.00 2016-10-04 18:48:04.750 278 12610.42 93.47 54480.80 88888.00 2016-10-04 18:48:04.875 278 12610.40 93.50 54480.80 88888.00 2016-10-04 18:48:05.000 278 12610.35 93.53 54480.80 88888.00 2016-10-04 18:48:05.125 278 12610.30 93.53 54480.82 88888.00 2016-10-04 18:48:05.250 278 12610.25 93.58 54480.82 88888.00 2016-10-04 18:48:05.375 278 12610.30 93.62 54480.82 88888.00 2016-10-04 18:48:05.500 278 12610.33 93.62 54480.82 88888.00 2016-10-04 18:48:05.625 278 12610.33 93.62 54480.80 88888.00 2016-10-04 18:48:05.750 278 12610.23 93.67 54480.82 88888.00 2016-10-04 18:48:05.875 278 12610.23 93.67 54480.82 88888.00 2016-10-04 18:48:06.000 278 12610.20 93.70 54480.82 88888.00 2016-10-04 18:48:06.125 278 12610.23 93.75 54480.82 88888.00 2016-10-04 18:48:06.250 278 12610.15 93.75 54480.82 88888.00 2016-10-04 18:48:06.375 278 12610.17 93.78 54480.80 88888.00 2016-10-04 18:48:06.500 278 12610.20 93.80 54480.82 88888.00 2016-10-04 18:48:06.625 278 12610.20 93.88 54480.82 88888.00 2016-10-04 18:48:06.750 278 12610.17 93.90 54480.85 88888.00 2016-10-04 18:48:06.875 278 12610.15 93.92 54480.82 88888.00 2016-10-04 18:48:07.000 278 12610.10 93.90 54480.78 88888.00 2016-10-04 18:48:07.125 278 12610.08 93.92 54480.78 88888.00 2016-10-04 18:48:07.250 278 12610.00 93.95 54480.82 88888.00 2016-10-04 18:48:07.375 278 12610.02 94.03 54480.85 88888.00 2016-10-04 18:48:07.500 278 12610.05 94.08 54480.85 88888.00 2016-10-04 18:48:07.625 278 12610.08 94.08 54480.82 88888.00 2016-10-04 18:48:07.750 278 12610.05 94.10 54480.80 88888.00 2016-10-04 18:48:07.875 278 12610.02 94.10 54480.80 88888.00 2016-10-04 18:48:08.000 278 12610.00 94.10 54480.75 88888.00 2016-10-04 18:48:08.125 278 12609.98 94.12 54480.75 88888.00 2016-10-04 18:48:08.250 278 12609.95 94.12 54480.78 88888.00 2016-10-04 18:48:08.375 278 12610.02 94.15 54480.78 88888.00 2016-10-04 18:48:08.500 278 12610.02 94.17 54480.78 88888.00 2016-10-04 18:48:08.625 278 12610.02 94.22 54480.78 88888.00 2016-10-04 18:48:08.750 278 12610.02 94.22 54480.80 88888.00 2016-10-04 18:48:08.875 278 12609.98 94.25 54480.80 88888.00 2016-10-04 18:48:09.000 278 12609.98 94.28 54480.80 88888.00 2016-10-04 18:48:09.125 278 12609.98 94.30 54480.80 88888.00 2016-10-04 18:48:09.250 278 12609.85 94.33 54480.82 88888.00 2016-10-04 18:48:09.375 278 12609.98 94.33 54480.80 88888.00 2016-10-04 18:48:09.500 278 12610.08 94.35 54480.80 88888.00 2016-10-04 18:48:09.625 278 12610.02 94.35 54480.78 88888.00 2016-10-04 18:48:09.750 278 12609.98 94.35 54480.78 88888.00 2016-10-04 18:48:09.875 278 12610.00 94.35 54480.80 88888.00 2016-10-04 18:48:10.000 278 12610.02 94.38 54480.78 88888.00 2016-10-04 18:48:10.125 278 12610.00 94.38 54480.80 88888.00 2016-10-04 18:48:10.250 278 12609.98 94.40 54480.80 88888.00 2016-10-04 18:48:10.375 278 12609.98 94.40 54480.78 88888.00 2016-10-04 18:48:10.500 278 12609.95 94.40 54480.75 88888.00 2016-10-04 18:48:10.625 278 12609.90 94.40 54480.75 88888.00 2016-10-04 18:48:10.750 278 12609.92 94.40 54480.78 88888.00 2016-10-04 18:48:10.875 278 12609.95 94.42 54480.78 88888.00 2016-10-04 18:48:11.000 278 12609.98 94.40 54480.75 88888.00 2016-10-04 18:48:11.125 278 12609.95 94.42 54480.75 88888.00 2016-10-04 18:48:11.250 278 12609.90 94.45 54480.75 88888.00 2016-10-04 18:48:11.375 278 12609.92 94.47 54480.78 88888.00 2016-10-04 18:48:11.500 278 12609.90 94.47 54480.78 88888.00 2016-10-04 18:48:11.625 278 12609.90 94.45 54480.75 88888.00 2016-10-04 18:48:11.750 278 12609.90 94.47 54480.75 88888.00 2016-10-04 18:48:11.875 278 12609.88 94.47 54480.72 88888.00 2016-10-04 18:48:12.000 278 12609.88 94.47 54480.72 88888.00 2016-10-04 18:48:12.125 278 12609.80 94.47 54480.75 88888.00 2016-10-04 18:48:12.250 278 12609.75 94.42 54480.75 88888.00 2016-10-04 18:48:12.375 278 12609.83 94.47 54480.75 88888.00 2016-10-04 18:48:12.500 278 12609.88 94.50 54480.72 88888.00 2016-10-04 18:48:12.625 278 12609.88 94.53 54480.72 88888.00 2016-10-04 18:48:12.750 278 12609.85 94.50 54480.72 88888.00 2016-10-04 18:48:12.875 278 12609.85 94.50 54480.72 88888.00 2016-10-04 18:48:13.000 278 12609.90 94.50 54480.72 88888.00 2016-10-04 18:48:13.125 278 12609.95 94.50 54480.75 88888.00 2016-10-04 18:48:13.250 278 12609.90 94.50 54480.75 88888.00 2016-10-04 18:48:13.375 278 12609.95 94.53 54480.72 88888.00 2016-10-04 18:48:13.500 278 12609.98 94.53 54480.75 88888.00 2016-10-04 18:48:13.625 278 12609.98 94.55 54480.72 88888.00 2016-10-04 18:48:13.750 278 12610.00 94.55 54480.72 88888.00 2016-10-04 18:48:13.875 278 12610.00 94.53 54480.72 88888.00 2016-10-04 18:48:14.000 278 12610.00 94.55 54480.72 88888.00 2016-10-04 18:48:14.125 278 12610.02 94.55 54480.75 88888.00 2016-10-04 18:48:14.250 278 12610.00 94.53 54480.72 88888.00 2016-10-04 18:48:14.375 278 12610.02 94.55 54480.72 88888.00 2016-10-04 18:48:14.500 278 12610.00 94.58 54480.75 88888.00 2016-10-04 18:48:14.625 278 12609.95 94.60 54480.75 88888.00 2016-10-04 18:48:14.750 278 12609.92 94.60 54480.70 88888.00 2016-10-04 18:48:14.875 278 12610.00 94.60 54480.70 88888.00 2016-10-04 18:48:15.000 278 12610.02 94.58 54480.70 88888.00 2016-10-04 18:48:15.125 278 12610.02 94.55 54480.70 88888.00 2016-10-04 18:48:15.250 278 12610.02 94.55 54480.72 88888.00 2016-10-04 18:48:15.375 278 12610.10 94.58 54480.72 88888.00 2016-10-04 18:48:15.500 278 12610.08 94.58 54480.68 88888.00 2016-10-04 18:48:15.625 278 12610.10 94.60 54480.68 88888.00 2016-10-04 18:48:15.750 278 12610.10 94.60 54480.72 88888.00 2016-10-04 18:48:15.875 278 12610.10 94.60 54480.72 88888.00 2016-10-04 18:48:16.000 278 12610.15 94.58 54480.70 88888.00 2016-10-04 18:48:16.125 278 12610.15 94.60 54480.72 88888.00 2016-10-04 18:48:16.250 278 12610.10 94.58 54480.75 88888.00 2016-10-04 18:48:16.375 278 12610.10 94.58 54480.72 88888.00 2016-10-04 18:48:16.500 278 12610.10 94.58 54480.70 88888.00 2016-10-04 18:48:16.625 278 12610.17 94.58 54480.70 88888.00 2016-10-04 18:48:16.750 278 12610.17 94.58 54480.72 88888.00 2016-10-04 18:48:16.875 278 12610.12 94.58 54480.70 88888.00 2016-10-04 18:48:17.000 278 12610.10 94.58 54480.72 88888.00 2016-10-04 18:48:17.125 278 12610.05 94.58 54480.72 88888.00 2016-10-04 18:48:17.250 278 12610.10 94.55 54480.72 88888.00 2016-10-04 18:48:17.375 278 12610.15 94.55 54480.72 88888.00 2016-10-04 18:48:17.500 278 12610.12 94.60 54480.72 88888.00 2016-10-04 18:48:17.625 278 12610.15 94.58 54480.72 88888.00 2016-10-04 18:48:17.750 278 12610.17 94.58 54480.75 88888.00 2016-10-04 18:48:17.875 278 12610.15 94.58 54480.72 88888.00 2016-10-04 18:48:18.000 278 12610.15 94.58 54480.70 88888.00 2016-10-04 18:48:18.125 278 12610.12 94.60 54480.72 88888.00 2016-10-04 18:48:18.250 278 12610.02 94.60 54480.75 88888.00 2016-10-04 18:48:18.375 278 12610.05 94.60 54480.72 88888.00 2016-10-04 18:48:18.500 278 12610.17 94.60 54480.72 88888.00 2016-10-04 18:48:18.625 278 12610.20 94.58 54480.72 88888.00 2016-10-04 18:48:18.750 278 12610.12 94.55 54480.72 88888.00 2016-10-04 18:48:18.875 278 12610.05 94.58 54480.70 88888.00 2016-10-04 18:48:19.000 278 12610.05 94.53 54480.70 88888.00 2016-10-04 18:48:19.125 278 12610.02 94.53 54480.70 88888.00 2016-10-04 18:48:19.250 278 12609.95 94.55 54480.72 88888.00 2016-10-04 18:48:19.375 278 12609.95 94.58 54480.70 88888.00 2016-10-04 18:48:19.500 278 12609.92 94.55 54480.68 88888.00 2016-10-04 18:48:19.625 278 12609.98 94.55 54480.70 88888.00 2016-10-04 18:48:19.750 278 12610.05 94.58 54480.70 88888.00 2016-10-04 18:48:19.875 278 12610.05 94.58 54480.70 88888.00 2016-10-04 18:48:20.000 278 12610.02 94.58 54480.72 88888.00 2016-10-04 18:48:20.125 278 12609.98 94.60 54480.75 88888.00 2016-10-04 18:48:20.250 278 12610.00 94.55 54480.78 88888.00 2016-10-04 18:48:20.375 278 12610.02 94.58 54480.75 88888.00 2016-10-04 18:48:20.500 278 12610.02 94.58 54480.75 88888.00 2016-10-04 18:48:20.625 278 12610.08 94.58 54480.72 88888.00 2016-10-04 18:48:20.750 278 12610.05 94.58 54480.75 88888.00 2016-10-04 18:48:20.875 278 12610.00 94.58 54480.78 88888.00 2016-10-04 18:48:21.000 278 12609.95 94.58 54480.80 88888.00 2016-10-04 18:48:21.125 278 12609.98 94.58 54480.80 88888.00 2016-10-04 18:48:21.250 278 12609.92 94.58 54480.78 88888.00 2016-10-04 18:48:21.375 278 12609.95 94.58 54480.78 88888.00 2016-10-04 18:48:21.500 278 12609.90 94.58 54480.78 88888.00 2016-10-04 18:48:21.625 278 12609.83 94.60 54480.78 88888.00 2016-10-04 18:48:21.750 278 12609.83 94.58 54480.80 88888.00 2016-10-04 18:48:21.875 278 12609.88 94.58 54480.80 88888.00 2016-10-04 18:48:22.000 278 12609.92 94.60 54480.80 88888.00 2016-10-04 18:48:22.125 278 12609.88 94.60 54480.78 88888.00 2016-10-04 18:48:22.250 278 12609.77 94.58 54480.80 88888.00 2016-10-04 18:48:22.375 278 12609.75 94.58 54480.82 88888.00 2016-10-04 18:48:22.500 278 12609.77 94.62 54480.80 88888.00 2016-10-04 18:48:22.625 278 12609.77 94.62 54480.80 88888.00 2016-10-04 18:48:22.750 278 12609.75 94.62 54480.80 88888.00 2016-10-04 18:48:22.875 278 12609.67 94.65 54480.80 88888.00 2016-10-04 18:48:23.000 278 12609.62 94.65 54480.80 88888.00 2016-10-04 18:48:23.125 278 12609.67 94.65 54480.82 88888.00 2016-10-04 18:48:23.250 278 12609.67 94.65 54480.85 88888.00 2016-10-04 18:48:23.375 278 12609.62 94.65 54480.85 88888.00 2016-10-04 18:48:23.500 278 12609.55 94.65 54480.82 88888.00 2016-10-04 18:48:23.625 278 12609.48 94.65 54480.85 88888.00 2016-10-04 18:48:23.750 278 12609.50 94.67 54480.85 88888.00 2016-10-04 18:48:23.875 278 12609.50 94.70 54480.85 88888.00 2016-10-04 18:48:24.000 278 12609.45 94.72 54480.85 88888.00 2016-10-04 18:48:24.125 278 12609.42 94.70 54480.85 88888.00 2016-10-04 18:48:24.250 278 12609.35 94.70 54480.90 88888.00 2016-10-04 18:48:24.375 278 12609.35 94.72 54480.93 88888.00 2016-10-04 18:48:24.500 278 12609.30 94.72 54480.93 88888.00 2016-10-04 18:48:24.625 278 12609.30 94.72 54480.90 88888.00 2016-10-04 18:48:24.750 278 12609.23 94.70 54480.88 88888.00 2016-10-04 18:48:24.875 278 12609.17 94.75 54480.88 88888.00 2016-10-04 18:48:25.000 278 12609.15 94.78 54480.90 88888.00 2016-10-04 18:48:25.125 278 12609.20 94.75 54480.93 88888.00 2016-10-04 18:48:25.250 278 12609.20 94.75 54480.90 88888.00 2016-10-04 18:48:25.375 278 12609.25 94.75 54480.90 88888.00 2016-10-04 18:48:25.500 278 12609.15 94.78 54480.90 88888.00 2016-10-04 18:48:25.625 278 12609.08 94.78 54480.88 88888.00 2016-10-04 18:48:25.750 278 12608.98 94.78 54480.93 88888.00 2016-10-04 18:48:25.875 278 12608.90 94.78 54480.93 88888.00 2016-10-04 18:48:26.000 278 12608.90 94.78 54480.93 88888.00 2016-10-04 18:48:26.125 278 12608.85 94.78 54480.95 88888.00 2016-10-04 18:48:26.250 278 12608.83 94.75 54480.95 88888.00 2016-10-04 18:48:26.375 278 12608.85 94.78 54480.93 88888.00 2016-10-04 18:48:26.500 278 12608.83 94.80 54480.90 88888.00 2016-10-04 18:48:26.625 278 12608.75 94.80 54480.95 88888.00 2016-10-04 18:48:26.750 278 12608.75 94.83 54480.95 88888.00 2016-10-04 18:48:26.875 278 12608.77 94.83 54480.93 88888.00 2016-10-04 18:48:27.000 278 12608.73 94.83 54480.93 88888.00 2016-10-04 18:48:27.125 278 12608.67 94.83 54480.93 88888.00 2016-10-04 18:48:27.250 278 12608.65 94.83 54480.97 88888.00 2016-10-04 18:48:27.375 278 12608.65 94.83 54480.97 88888.00 2016-10-04 18:48:27.500 278 12608.60 94.83 54481.00 88888.00 2016-10-04 18:48:27.625 278 12608.60 94.83 54481.00 88888.00 2016-10-04 18:48:27.750 278 12608.58 94.85 54481.00 88888.00 2016-10-04 18:48:27.875 278 12608.58 94.90 54481.00 88888.00 2016-10-04 18:48:28.000 278 12608.52 94.90 54481.03 88888.00 2016-10-04 18:48:28.125 278 12608.48 94.90 54481.03 88888.00 2016-10-04 18:48:28.250 278 12608.48 94.85 54481.00 88888.00 2016-10-04 18:48:28.375 278 12608.55 94.88 54481.03 88888.00 2016-10-04 18:48:28.500 278 12608.50 94.88 54481.03 88888.00 2016-10-04 18:48:28.625 278 12608.45 94.85 54481.05 88888.00 2016-10-04 18:48:28.750 278 12608.42 94.88 54481.05 88888.00 2016-10-04 18:48:28.875 278 12608.42 94.88 54481.05 88888.00 2016-10-04 18:48:29.000 278 12608.40 94.95 54481.05 88888.00 2016-10-04 18:48:29.125 278 12608.35 94.95 54481.10 88888.00 2016-10-04 18:48:29.250 278 12608.30 94.90 54481.07 88888.00 2016-10-04 18:48:29.375 278 12608.33 94.92 54481.05 88888.00 2016-10-04 18:48:29.500 278 12608.27 94.97 54481.05 88888.00 2016-10-04 18:48:29.625 278 12608.25 95.00 54481.07 88888.00 2016-10-04 18:48:29.750 278 12608.23 95.00 54481.07 88888.00 2016-10-04 18:48:29.875 278 12608.23 94.97 54481.03 88888.00 2016-10-04 18:48:30.000 278 12608.17 94.95 54481.03 88888.00 2016-10-04 18:48:30.125 278 12608.15 95.00 54481.05 88888.00 2016-10-04 18:48:30.250 278 12608.15 95.05 54481.07 88888.00 2016-10-04 18:48:30.375 278 12608.17 95.05 54481.05 88888.00 2016-10-04 18:48:30.500 278 12608.20 95.05 54481.07 88888.00 2016-10-04 18:48:30.625 278 12608.20 95.05 54481.05 88888.00 2016-10-04 18:48:30.750 278 12608.20 95.10 54481.05 88888.00 2016-10-04 18:48:30.875 278 12608.25 95.05 54481.07 88888.00 2016-10-04 18:48:31.000 278 12608.30 95.08 54481.07 88888.00 2016-10-04 18:48:31.125 278 12608.25 95.08 54481.07 88888.00 2016-10-04 18:48:31.250 278 12608.20 95.08 54481.07 88888.00 2016-10-04 18:48:31.375 278 12608.27 95.10 54481.05 88888.00 2016-10-04 18:48:31.500 278 12608.30 95.15 54481.05 88888.00 2016-10-04 18:48:31.625 278 12608.23 95.12 54481.05 88888.00 2016-10-04 18:48:31.750 278 12608.23 95.12 54481.05 88888.00 2016-10-04 18:48:31.875 278 12608.30 95.15 54481.07 88888.00 2016-10-04 18:48:32.000 278 12608.30 95.15 54481.03 88888.00 2016-10-04 18:48:32.125 278 12608.25 95.17 54481.03 88888.00 2016-10-04 18:48:32.250 278 12608.23 95.17 54481.05 88888.00 2016-10-04 18:48:32.375 278 12608.27 95.20 54481.05 88888.00 2016-10-04 18:48:32.500 278 12608.20 95.20 54481.05 88888.00 2016-10-04 18:48:32.625 278 12608.17 95.20 54481.05 88888.00 2016-10-04 18:48:32.750 278 12608.20 95.22 54481.03 88888.00 2016-10-04 18:48:32.875 278 12608.23 95.22 54481.03 88888.00 2016-10-04 18:48:33.000 278 12608.23 95.22 54481.00 88888.00 2016-10-04 18:48:33.125 278 12608.23 95.22 54481.03 88888.00 2016-10-04 18:48:33.250 278 12608.23 95.25 54481.05 88888.00 2016-10-04 18:48:33.375 278 12608.30 95.28 54481.05 88888.00 2016-10-04 18:48:33.500 278 12608.35 95.30 54481.03 88888.00 2016-10-04 18:48:33.625 278 12608.38 95.25 54481.00 88888.00 2016-10-04 18:48:33.750 278 12608.35 95.25 54481.03 88888.00 2016-10-04 18:48:33.875 278 12608.38 95.28 54481.00 88888.00 2016-10-04 18:48:34.000 278 12608.42 95.30 54480.95 88888.00 2016-10-04 18:48:34.125 278 12608.42 95.33 54481.00 88888.00 2016-10-04 18:48:34.250 278 12608.40 95.28 54480.97 88888.00 2016-10-04 18:48:34.375 278 12608.48 95.28 54480.97 88888.00 2016-10-04 18:48:34.500 278 12608.50 95.30 54480.97 88888.00 2016-10-04 18:48:34.625 278 12608.45 95.25 54481.00 88888.00 2016-10-04 18:48:34.750 278 12608.48 95.25 54480.97 88888.00 2016-10-04 18:48:34.875 278 12608.42 95.22 54480.97 88888.00 2016-10-04 18:48:35.000 278 12608.40 95.22 54480.97 88888.00 2016-10-04 18:48:35.125 278 12608.45 95.20 54480.97 88888.00 2016-10-04 18:48:35.250 278 12608.48 95.20 54480.97 88888.00 2016-10-04 18:48:35.375 278 12608.55 95.22 54480.95 88888.00 2016-10-04 18:48:35.500 278 12608.52 95.25 54480.95 88888.00 2016-10-04 18:48:35.625 278 12608.50 95.22 54480.95 88888.00 2016-10-04 18:48:35.750 278 12608.58 95.22 54480.97 88888.00 2016-10-04 18:48:35.875 278 12608.55 95.22 54480.97 88888.00 2016-10-04 18:48:36.000 278 12608.50 95.20 54481.00 88888.00 2016-10-04 18:48:36.125 278 12608.48 95.20 54481.00 88888.00 2016-10-04 18:48:36.250 278 12608.50 95.20 54481.00 88888.00 2016-10-04 18:48:36.375 278 12608.52 95.22 54480.95 88888.00 2016-10-04 18:48:36.500 278 12608.50 95.20 54481.00 88888.00 2016-10-04 18:48:36.625 278 12608.48 95.17 54481.00 88888.00 2016-10-04 18:48:36.750 278 12608.45 95.17 54481.00 88888.00 2016-10-04 18:48:36.875 278 12608.48 95.20 54480.97 88888.00 2016-10-04 18:48:37.000 278 12608.58 95.17 54481.00 88888.00 2016-10-04 18:48:37.125 278 12608.52 95.12 54480.97 88888.00 2016-10-04 18:48:37.250 278 12608.45 95.08 54480.97 88888.00 2016-10-04 18:48:37.375 278 12608.48 95.10 54481.00 88888.00 2016-10-04 18:48:37.500 278 12608.45 95.12 54481.03 88888.00 2016-10-04 18:48:37.625 278 12608.42 95.12 54481.03 88888.00 2016-10-04 18:48:37.750 278 12608.38 95.10 54481.05 88888.00 2016-10-04 18:48:37.875 278 12608.30 95.10 54481.03 88888.00 2016-10-04 18:48:38.000 278 12608.38 95.08 54480.97 88888.00 2016-10-04 18:48:38.125 278 12608.38 95.08 54481.00 88888.00 2016-10-04 18:48:38.250 278 12608.38 95.05 54481.03 88888.00 2016-10-04 18:48:38.375 278 12608.40 95.05 54481.05 88888.00 2016-10-04 18:48:38.500 278 12608.38 95.05 54481.03 88888.00 2016-10-04 18:48:38.625 278 12608.35 95.03 54481.03 88888.00 2016-10-04 18:48:38.750 278 12608.27 95.00 54481.03 88888.00 2016-10-04 18:48:38.875 278 12608.20 94.97 54481.03 88888.00 2016-10-04 18:48:39.000 278 12608.17 94.92 54481.05 88888.00 2016-10-04 18:48:39.125 278 12608.20 94.92 54481.03 88888.00 2016-10-04 18:48:39.250 278 12608.15 94.90 54481.05 88888.00 2016-10-04 18:48:39.375 278 12608.17 94.90 54481.05 88888.00 2016-10-04 18:48:39.500 278 12608.10 94.90 54481.05 88888.00 2016-10-04 18:48:39.625 278 12608.08 94.90 54481.07 88888.00 2016-10-04 18:48:39.750 278 12608.02 94.92 54481.05 88888.00 2016-10-04 18:48:39.875 278 12608.02 94.95 54481.07 88888.00 2016-10-04 18:48:40.000 278 12608.02 94.90 54481.07 88888.00 2016-10-04 18:48:40.125 278 12608.00 94.85 54481.10 88888.00 2016-10-04 18:48:40.250 278 12607.95 94.85 54481.12 88888.00 2016-10-04 18:48:40.375 278 12608.00 94.88 54481.10 88888.00 2016-10-04 18:48:40.500 278 12607.92 94.83 54481.10 88888.00 2016-10-04 18:48:40.625 278 12607.88 94.83 54481.10 88888.00 2016-10-04 18:48:40.750 278 12607.90 94.88 54481.10 88888.00 2016-10-04 18:48:40.875 278 12607.88 94.88 54481.12 88888.00 2016-10-04 18:48:41.000 278 12607.80 94.83 54481.10 88888.00 2016-10-04 18:48:41.125 278 12607.80 94.80 54481.10 88888.00 2016-10-04 18:48:41.250 278 12607.83 94.83 54481.10 88888.00 2016-10-04 18:48:41.375 278 12607.92 94.88 54481.12 88888.00 2016-10-04 18:48:41.500 278 12607.80 94.88 54481.12 88888.00 2016-10-04 18:48:41.625 278 12607.75 94.83 54481.12 88888.00 2016-10-04 18:48:41.750 278 12607.77 94.85 54481.12 88888.00 2016-10-04 18:48:41.875 278 12607.73 94.88 54481.15 88888.00 2016-10-04 18:48:42.000 278 12607.70 94.88 54481.12 88888.00 2016-10-04 18:48:42.125 278 12607.73 94.85 54481.10 88888.00 2016-10-04 18:48:42.250 278 12607.75 94.83 54481.10 88888.00 2016-10-04 18:48:42.375 278 12607.77 94.88 54481.12 88888.00 2016-10-04 18:48:42.500 278 12607.73 94.90 54481.15 88888.00 2016-10-04 18:48:42.625 278 12607.65 94.88 54481.12 88888.00 2016-10-04 18:48:42.750 278 12607.62 94.90 54481.12 88888.00 2016-10-04 18:48:42.875 278 12607.65 94.88 54481.12 88888.00 2016-10-04 18:48:43.000 278 12607.67 94.88 54481.12 88888.00 2016-10-04 18:48:43.125 278 12607.70 94.85 54481.12 88888.00 2016-10-04 18:48:43.250 278 12607.67 94.83 54481.15 88888.00 2016-10-04 18:48:43.375 278 12607.65 94.83 54481.12 88888.00 2016-10-04 18:48:43.500 278 12607.67 94.85 54481.15 88888.00 2016-10-04 18:48:43.625 278 12607.70 94.88 54481.12 88888.00 2016-10-04 18:48:43.750 278 12607.75 94.88 54481.18 88888.00 2016-10-04 18:48:43.875 278 12607.73 94.85 54481.15 88888.00 2016-10-04 18:48:44.000 278 12607.73 94.85 54481.15 88888.00 2016-10-04 18:48:44.125 278 12607.73 94.85 54481.15 88888.00 2016-10-04 18:48:44.250 278 12607.67 94.83 54481.15 88888.00 2016-10-04 18:48:44.375 278 12607.70 94.85 54481.20 88888.00 2016-10-04 18:48:44.500 278 12607.70 94.88 54481.15 88888.00 2016-10-04 18:48:44.625 278 12607.75 94.88 54481.18 88888.00 2016-10-04 18:48:44.750 278 12607.80 94.88 54481.15 88888.00 2016-10-04 18:48:44.875 278 12607.70 94.85 54481.18 88888.00 2016-10-04 18:48:45.000 278 12607.77 94.83 54481.12 88888.00 2016-10-04 18:48:45.125 278 12607.73 94.83 54481.15 88888.00 2016-10-04 18:48:45.250 278 12607.70 94.85 54481.18 88888.00 2016-10-04 18:48:45.375 278 12607.65 94.88 54481.20 88888.00 2016-10-04 18:48:45.500 278 12607.60 94.83 54481.18 88888.00 2016-10-04 18:48:45.625 278 12607.55 94.85 54481.18 88888.00 2016-10-04 18:48:45.750 278 12607.55 94.85 54481.20 88888.00 2016-10-04 18:48:45.875 278 12607.58 94.83 54481.22 88888.00 2016-10-04 18:48:46.000 278 12607.55 94.83 54481.15 88888.00 2016-10-04 18:48:46.125 278 12607.55 94.83 54481.18 88888.00 2016-10-04 18:48:46.250 278 12607.55 94.85 54481.15 88888.00 2016-10-04 18:48:46.375 278 12607.58 94.83 54481.15 88888.00 2016-10-04 18:48:46.500 278 12607.52 94.83 54481.18 88888.00 2016-10-04 18:48:46.625 278 12607.48 94.85 54481.18 88888.00 2016-10-04 18:48:46.750 278 12607.42 94.80 54481.15 88888.00 2016-10-04 18:48:46.875 278 12607.40 94.80 54481.15 88888.00 2016-10-04 18:48:47.000 278 12607.38 94.78 54481.18 88888.00 2016-10-04 18:48:47.125 278 12607.35 94.80 54481.15 88888.00 2016-10-04 18:48:47.250 278 12607.30 94.80 54481.18 88888.00 2016-10-04 18:48:47.375 278 12607.30 94.80 54481.15 88888.00 2016-10-04 18:48:47.500 278 12607.27 94.80 54481.18 88888.00 2016-10-04 18:48:47.625 278 12607.25 94.80 54481.18 88888.00 2016-10-04 18:48:47.750 278 12607.20 94.80 54481.20 88888.00 2016-10-04 18:48:47.875 278 12607.23 94.80 54481.18 88888.00 2016-10-04 18:48:48.000 278 12607.20 94.83 54481.18 88888.00 2016-10-04 18:48:48.125 278 12607.20 94.80 54481.18 88888.00 2016-10-04 18:48:48.250 278 12607.15 94.78 54481.20 88888.00 2016-10-04 18:48:48.375 278 12607.15 94.80 54481.22 88888.00 2016-10-04 18:48:48.500 278 12607.12 94.80 54481.20 88888.00 2016-10-04 18:48:48.625 278 12607.10 94.78 54481.20 88888.00 2016-10-04 18:48:48.750 278 12607.05 94.80 54481.20 88888.00 2016-10-04 18:48:48.875 278 12607.02 94.78 54481.22 88888.00 2016-10-04 18:48:49.000 278 12606.98 94.75 54481.20 88888.00 2016-10-04 18:48:49.125 278 12607.00 94.80 54481.25 88888.00 2016-10-04 18:48:49.250 278 12606.95 94.83 54481.30 88888.00 2016-10-04 18:48:49.375 278 12606.95 94.83 54481.30 88888.00 2016-10-04 18:48:49.500 278 12606.95 94.80 54481.25 88888.00 2016-10-04 18:48:49.625 278 12606.98 94.83 54481.28 88888.00 2016-10-04 18:48:49.750 278 12606.98 94.85 54481.28 88888.00 2016-10-04 18:48:49.875 278 12606.88 94.83 54481.28 88888.00 2016-10-04 18:48:50.000 278 12606.83 94.83 54481.25 88888.00 2016-10-04 18:48:50.125 278 12606.77 94.83 54481.30 88888.00 2016-10-04 18:48:50.250 278 12606.75 94.80 54481.30 88888.00 2016-10-04 18:48:50.375 278 12606.70 94.78 54481.28 88888.00 2016-10-04 18:48:50.500 278 12606.70 94.80 54481.28 88888.00 2016-10-04 18:48:50.625 278 12606.70 94.83 54481.28 88888.00 2016-10-04 18:48:50.750 278 12606.65 94.83 54481.28 88888.00 2016-10-04 18:48:50.875 278 12606.58 94.83 54481.28 88888.00 2016-10-04 18:48:51.000 278 12606.52 94.80 54481.22 88888.00 2016-10-04 18:48:51.125 278 12606.55 94.85 54481.28 88888.00 2016-10-04 18:48:51.250 278 12606.55 94.83 54481.25 88888.00 2016-10-04 18:48:51.375 278 12606.55 94.85 54481.22 88888.00 2016-10-04 18:48:51.500 278 12606.50 94.85 54481.22 88888.00 2016-10-04 18:48:51.625 278 12606.48 94.85 54481.22 88888.00 2016-10-04 18:48:51.750 278 12606.42 94.88 54481.28 88888.00 2016-10-04 18:48:51.875 278 12606.42 94.90 54481.28 88888.00 2016-10-04 18:48:52.000 278 12606.38 94.90 54481.25 88888.00 2016-10-04 18:48:52.125 278 12606.38 94.92 54481.22 88888.00 2016-10-04 18:48:52.250 278 12606.35 94.92 54481.25 88888.00 2016-10-04 18:48:52.375 278 12606.40 94.90 54481.22 88888.00 2016-10-04 18:48:52.500 278 12606.42 94.90 54481.22 88888.00 2016-10-04 18:48:52.625 278 12606.42 94.92 54481.20 88888.00 2016-10-04 18:48:52.750 278 12606.40 94.92 54481.20 88888.00 2016-10-04 18:48:52.875 278 12606.35 94.92 54481.22 88888.00 2016-10-04 18:48:53.000 278 12606.40 94.92 54481.22 88888.00 2016-10-04 18:48:53.125 278 12606.42 94.92 54481.20 88888.00 2016-10-04 18:48:53.250 278 12606.35 94.92 54481.22 88888.00 2016-10-04 18:48:53.375 278 12606.33 95.00 54481.20 88888.00 2016-10-04 18:48:53.500 278 12606.38 95.03 54481.20 88888.00 2016-10-04 18:48:53.625 278 12606.40 95.03 54481.20 88888.00 2016-10-04 18:48:53.750 278 12606.42 95.03 54481.20 88888.00 2016-10-04 18:48:53.875 278 12606.48 95.08 54481.18 88888.00 2016-10-04 18:48:54.000 278 12606.42 95.08 54481.15 88888.00 2016-10-04 18:48:54.125 278 12606.40 95.08 54481.18 88888.00 2016-10-04 18:48:54.250 278 12606.35 95.10 54481.20 88888.00 2016-10-04 18:48:54.375 278 12606.40 95.12 54481.18 88888.00 2016-10-04 18:48:54.500 278 12606.42 95.10 54481.18 88888.00 2016-10-04 18:48:54.625 278 12606.45 95.12 54481.12 88888.00 2016-10-04 18:48:54.750 278 12606.40 95.17 54481.15 88888.00 2016-10-04 18:48:54.875 278 12606.42 95.17 54481.15 88888.00 2016-10-04 18:48:55.000 278 12606.52 95.17 54481.15 88888.00 2016-10-04 18:48:55.125 278 12606.50 95.17 54481.15 88888.00 2016-10-04 18:48:55.250 278 12606.42 95.17 54481.15 88888.00 2016-10-04 18:48:55.375 278 12606.42 95.20 54481.12 88888.00 2016-10-04 18:48:55.500 278 12606.42 95.25 54481.10 88888.00 2016-10-04 18:48:55.625 278 12606.40 95.28 54481.10 88888.00 2016-10-04 18:48:55.750 278 12606.38 95.28 54481.12 88888.00 2016-10-04 18:48:55.875 278 12606.38 95.30 54481.12 88888.00 2016-10-04 18:48:56.000 278 12606.42 95.33 54481.10 88888.00 2016-10-04 18:48:56.125 278 12606.45 95.35 54481.10 88888.00 2016-10-04 18:48:56.250 278 12606.38 95.38 54481.07 88888.00 2016-10-04 18:48:56.375 278 12606.38 95.40 54481.07 88888.00 2016-10-04 18:48:56.500 278 12606.35 95.38 54481.07 88888.00 2016-10-04 18:48:56.625 278 12606.38 95.40 54481.10 88888.00 2016-10-04 18:48:56.750 278 12606.38 95.47 54481.07 88888.00 2016-10-04 18:48:56.875 278 12606.38 95.50 54481.07 88888.00 2016-10-04 18:48:57.000 278 12606.35 95.53 54481.05 88888.00 2016-10-04 18:48:57.125 278 12606.40 95.55 54481.07 88888.00 2016-10-04 18:48:57.250 278 12606.40 95.58 54481.07 88888.00 2016-10-04 18:48:57.375 278 12606.42 95.60 54481.05 88888.00 2016-10-04 18:48:57.500 278 12606.42 95.62 54481.07 88888.00 2016-10-04 18:48:57.625 278 12606.42 95.65 54481.07 88888.00 2016-10-04 18:48:57.750 278 12606.42 95.67 54481.05 88888.00 2016-10-04 18:48:57.875 278 12606.35 95.72 54481.05 88888.00 2016-10-04 18:48:58.000 278 12606.38 95.67 54481.03 88888.00 2016-10-04 18:48:58.125 278 12606.42 95.75 54481.03 88888.00 2016-10-04 18:48:58.250 278 12606.45 95.83 54481.03 88888.00 2016-10-04 18:48:58.375 278 12606.42 95.85 54481.00 88888.00 2016-10-04 18:48:58.500 278 12606.38 95.90 54481.00 88888.00 2016-10-04 18:48:58.625 278 12606.38 95.92 54481.00 88888.00 2016-10-04 18:48:58.750 278 12606.38 95.95 54480.97 88888.00 2016-10-04 18:48:58.875 278 12606.38 95.95 54480.97 88888.00 2016-10-04 18:48:59.000 278 12606.38 95.97 54480.95 88888.00 2016-10-04 18:48:59.125 278 12606.35 96.00 54480.97 88888.00 2016-10-04 18:48:59.250 278 12606.38 96.03 54480.97 88888.00 2016-10-04 18:48:59.375 278 12606.45 96.08 54480.95 88888.00 2016-10-04 18:48:59.500 278 12606.48 96.10 54480.93 88888.00 2016-10-04 18:48:59.625 278 12606.45 96.10 54480.90 88888.00 2016-10-04 18:48:59.750 278 12606.48 96.10 54480.90 88888.00 2016-10-04 18:48:59.875 278 12606.42 96.15 54480.93 88888.00 2016-10-04 18:49:00.000 278 12606.45 96.17 54480.90 88888.00 2016-10-04 18:49:00.125 278 12606.45 96.17 54480.90 88888.00 2016-10-04 18:49:00.250 278 12606.42 96.20 54480.90 88888.00 2016-10-04 18:49:00.375 278 12606.52 96.22 54480.90 88888.00 2016-10-04 18:49:00.500 278 12606.55 96.25 54480.88 88888.00 2016-10-04 18:49:00.625 278 12606.55 96.25 54480.90 88888.00 2016-10-04 18:49:00.750 278 12606.58 96.28 54480.90 88888.00 2016-10-04 18:49:00.875 278 12606.58 96.30 54480.88 88888.00 2016-10-04 18:49:01.000 278 12606.60 96.30 54480.85 88888.00 2016-10-04 18:49:01.125 278 12606.62 96.30 54480.85 88888.00 2016-10-04 18:49:01.250 278 12606.58 96.25 54480.85 88888.00 2016-10-04 18:49:01.375 278 12606.62 96.25 54480.82 88888.00 2016-10-04 18:49:01.500 278 12606.62 96.30 54480.82 88888.00 2016-10-04 18:49:01.625 278 12606.65 96.33 54480.85 88888.00 2016-10-04 18:49:01.750 278 12606.73 96.33 54480.82 88888.00 2016-10-04 18:49:01.875 278 12606.73 96.30 54480.82 88888.00 2016-10-04 18:49:02.000 278 12606.73 96.30 54480.82 88888.00 2016-10-04 18:49:02.125 278 12606.73 96.33 54480.85 88888.00 2016-10-04 18:49:02.250 278 12606.70 96.30 54480.85 88888.00 2016-10-04 18:49:02.375 278 12606.73 96.30 54480.82 88888.00 2016-10-04 18:49:02.500 278 12606.75 96.28 54480.80 88888.00 2016-10-04 18:49:02.625 278 12606.70 96.28 54480.82 88888.00 2016-10-04 18:49:02.750 278 12606.75 96.25 54480.82 88888.00 2016-10-04 18:49:02.875 278 12606.85 96.25 54480.82 88888.00 2016-10-04 18:49:03.000 278 12606.90 96.25 54480.80 88888.00 2016-10-04 18:49:03.125 278 12606.92 96.28 54480.80 88888.00 2016-10-04 18:49:03.250 278 12606.88 96.20 54480.80 88888.00 2016-10-04 18:49:03.375 278 12606.88 96.20 54480.80 88888.00 2016-10-04 18:49:03.500 278 12606.88 96.20 54480.78 88888.00 2016-10-04 18:49:03.625 278 12606.90 96.17 54480.78 88888.00 2016-10-04 18:49:03.750 278 12606.88 96.15 54480.78 88888.00 2016-10-04 18:49:03.875 278 12606.88 96.12 54480.78 88888.00 2016-10-04 18:49:04.000 278 12606.85 96.10 54480.78 88888.00 2016-10-04 18:49:04.125 278 12606.88 96.10 54480.78 88888.00 2016-10-04 18:49:04.250 278 12606.88 96.08 54480.78 88888.00 2016-10-04 18:49:04.375 278 12606.92 96.08 54480.80 88888.00 2016-10-04 18:49:04.500 278 12606.98 96.05 54480.78 88888.00 2016-10-04 18:49:04.625 278 12607.00 96.03 54480.75 88888.00 2016-10-04 18:49:04.750 278 12607.05 96.00 54480.75 88888.00 2016-10-04 18:49:04.875 278 12607.02 96.00 54480.75 88888.00 2016-10-04 18:49:05.000 278 12606.98 95.97 54480.72 88888.00 2016-10-04 18:49:05.125 278 12606.90 95.95 54480.78 88888.00 2016-10-04 18:49:05.250 278 12606.92 95.92 54480.78 88888.00 2016-10-04 18:49:05.375 278 12606.95 95.92 54480.78 88888.00 2016-10-04 18:49:05.500 278 12606.92 95.92 54480.78 88888.00 2016-10-04 18:49:05.625 278 12606.90 95.88 54480.78 88888.00 2016-10-04 18:49:05.750 278 12606.88 95.88 54480.78 88888.00 2016-10-04 18:49:05.875 278 12606.85 95.85 54480.80 88888.00 2016-10-04 18:49:06.000 278 12606.80 95.85 54480.80 88888.00 2016-10-04 18:49:06.125 278 12606.83 95.85 54480.80 88888.00 2016-10-04 18:49:06.250 278 12606.83 95.80 54480.80 88888.00 2016-10-04 18:49:06.375 278 12606.83 95.80 54480.80 88888.00 2016-10-04 18:49:06.500 278 12606.83 95.80 54480.78 88888.00 2016-10-04 18:49:06.625 278 12606.77 95.78 54480.80 88888.00 2016-10-04 18:49:06.750 278 12606.73 95.78 54480.80 88888.00 2016-10-04 18:49:06.875 278 12606.75 95.78 54480.80 88888.00 2016-10-04 18:49:07.000 278 12606.70 95.78 54480.82 88888.00 2016-10-04 18:49:07.125 278 12606.65 95.78 54480.82 88888.00 2016-10-04 18:49:07.250 278 12606.62 95.72 54480.82 88888.00 2016-10-04 18:49:07.375 278 12606.65 95.75 54480.82 88888.00 2016-10-04 18:49:07.500 278 12606.60 95.72 54480.85 88888.00 2016-10-04 18:49:07.625 278 12606.52 95.72 54480.88 88888.00 2016-10-04 18:49:07.750 278 12606.48 95.75 54480.88 88888.00 2016-10-04 18:49:07.875 278 12606.48 95.78 54480.85 88888.00 2016-10-04 18:49:08.000 278 12606.50 95.80 54480.85 88888.00 2016-10-04 18:49:08.125 278 12606.45 95.75 54480.85 88888.00 2016-10-04 18:49:08.250 278 12606.38 95.75 54480.90 88888.00 2016-10-04 18:49:08.375 278 12606.38 95.78 54480.90 88888.00 2016-10-04 18:49:08.500 278 12606.38 95.80 54480.90 88888.00 2016-10-04 18:49:08.625 278 12606.27 95.80 54480.90 88888.00 2016-10-04 18:49:08.750 278 12606.17 95.80 54480.90 88888.00 2016-10-04 18:49:08.875 278 12606.15 95.78 54480.90 88888.00 2016-10-04 18:49:09.000 278 12606.20 95.80 54480.93 88888.00 2016-10-04 18:49:09.125 278 12606.15 95.83 54480.95 88888.00 2016-10-04 18:49:09.250 278 12606.08 95.80 54480.95 88888.00 2016-10-04 18:49:09.375 278 12606.02 95.88 54480.95 88888.00 2016-10-04 18:49:09.500 278 12606.02 95.90 54480.97 88888.00 2016-10-04 18:49:09.625 278 12606.02 95.95 54480.95 88888.00 2016-10-04 18:49:09.750 278 12606.00 95.92 54480.95 88888.00 2016-10-04 18:49:09.875 278 12605.98 95.95 54480.93 88888.00 2016-10-04 18:49:10.000 278 12605.98 95.95 54480.93 88888.00 2016-10-04 18:49:10.125 278 12605.92 95.97 54480.95 88888.00 2016-10-04 18:49:10.250 278 12605.83 95.97 54480.97 88888.00 2016-10-04 18:49:10.375 278 12605.85 96.00 54480.97 88888.00 2016-10-04 18:49:10.500 278 12605.85 96.00 54480.97 88888.00 2016-10-04 18:49:10.625 278 12605.80 96.05 54480.95 88888.00 2016-10-04 18:49:10.750 278 12605.77 96.08 54480.97 88888.00 2016-10-04 18:49:10.875 278 12605.75 96.08 54480.97 88888.00 2016-10-04 18:49:11.000 278 12605.73 96.08 54481.00 88888.00 2016-10-04 18:49:11.125 278 12605.67 96.08 54481.00 88888.00 2016-10-04 18:49:11.250 278 12605.62 96.12 54481.00 88888.00 2016-10-04 18:49:11.375 278 12605.65 96.17 54481.03 88888.00 2016-10-04 18:49:11.500 278 12605.65 96.20 54481.03 88888.00 2016-10-04 18:49:11.625 278 12605.58 96.20 54481.00 88888.00 2016-10-04 18:49:11.750 278 12605.50 96.17 54481.00 88888.00 2016-10-04 18:49:11.875 278 12605.52 96.15 54480.97 88888.00 2016-10-04 18:49:12.000 278 12605.52 96.20 54480.95 88888.00 2016-10-04 18:49:12.125 278 12605.55 96.25 54480.95 88888.00 2016-10-04 18:49:12.250 278 12605.50 96.28 54480.93 88888.00 2016-10-04 18:49:12.375 278 12605.50 96.28 54480.95 88888.00 2016-10-04 18:49:12.500 278 12605.50 96.30 54480.95 88888.00 2016-10-04 18:49:12.625 278 12605.48 96.35 54480.97 88888.00 2016-10-04 18:49:12.750 278 12605.48 96.40 54480.97 88888.00 2016-10-04 18:49:12.875 278 12605.48 96.40 54480.95 88888.00 2016-10-04 18:49:13.000 278 12605.50 96.38 54480.93 88888.00 2016-10-04 18:49:13.125 278 12605.48 96.40 54480.93 88888.00 2016-10-04 18:49:13.250 278 12605.52 96.42 54480.90 88888.00 2016-10-04 18:49:13.375 278 12605.62 96.47 54480.93 88888.00 2016-10-04 18:49:13.500 278 12605.62 96.50 54480.93 88888.00 2016-10-04 18:49:13.625 278 12605.65 96.53 54480.93 88888.00 2016-10-04 18:49:13.750 278 12605.70 96.58 54480.93 88888.00 2016-10-04 18:49:13.875 278 12605.62 96.58 54480.88 88888.00 2016-10-04 18:49:14.000 278 12605.58 96.58 54480.85 88888.00 2016-10-04 18:49:14.125 278 12605.55 96.58 54480.88 88888.00 2016-10-04 18:49:14.250 278 12605.55 96.60 54480.88 88888.00 2016-10-04 18:49:14.375 278 12605.62 96.67 54480.88 88888.00 2016-10-04 18:49:14.500 278 12605.65 96.72 54480.85 88888.00 2016-10-04 18:49:14.625 278 12605.67 96.70 54480.82 88888.00 2016-10-04 18:49:14.750 278 12605.70 96.72 54480.80 88888.00 2016-10-04 18:49:14.875 278 12605.73 96.75 54480.80 88888.00 2016-10-04 18:49:15.000 278 12605.73 96.75 54480.80 88888.00 2016-10-04 18:49:15.125 278 12605.70 96.78 54480.80 88888.00 2016-10-04 18:49:15.250 278 12605.73 96.75 54480.75 88888.00 2016-10-04 18:49:15.375 278 12605.83 96.75 54480.78 88888.00 2016-10-04 18:49:15.500 278 12605.88 96.78 54480.75 88888.00 2016-10-04 18:49:15.625 278 12605.92 96.78 54480.72 88888.00 2016-10-04 18:49:15.750 278 12605.90 96.78 54480.72 88888.00 2016-10-04 18:49:15.875 278 12605.98 96.80 54480.70 88888.00 2016-10-04 18:49:16.000 278 12605.98 96.83 54480.70 88888.00 2016-10-04 18:49:16.125 278 12606.02 96.83 54480.70 88888.00 2016-10-04 18:49:16.250 278 12606.02 96.80 54480.72 88888.00 2016-10-04 18:49:16.375 278 12606.10 96.83 54480.70 88888.00 2016-10-04 18:49:16.500 278 12606.08 96.85 54480.68 88888.00 2016-10-04 18:49:16.625 278 12606.08 96.83 54480.68 88888.00 2016-10-04 18:49:16.750 278 12606.10 96.85 54480.68 88888.00 2016-10-04 18:49:16.875 278 12606.23 96.85 54480.65 88888.00 2016-10-04 18:49:17.000 278 12606.33 96.88 54480.68 88888.00 2016-10-04 18:49:17.125 278 12606.33 96.85 54480.70 88888.00 2016-10-04 18:49:17.250 278 12606.25 96.83 54480.68 88888.00 2016-10-04 18:49:17.375 278 12606.23 96.83 54480.65 88888.00 2016-10-04 18:49:17.500 278 12606.25 96.83 54480.65 88888.00 2016-10-04 18:49:17.625 278 12606.30 96.85 54480.65 88888.00 2016-10-04 18:49:17.750 278 12606.27 96.88 54480.62 88888.00 2016-10-04 18:49:17.875 278 12606.27 96.85 54480.60 88888.00 2016-10-04 18:49:18.000 278 12606.38 96.85 54480.57 88888.00 2016-10-04 18:49:18.125 278 12606.38 96.85 54480.57 88888.00 2016-10-04 18:49:18.250 278 12606.33 96.83 54480.60 88888.00 2016-10-04 18:49:18.375 278 12606.35 96.85 54480.57 88888.00 2016-10-04 18:49:18.500 278 12606.35 96.85 54480.57 88888.00 2016-10-04 18:49:18.625 278 12606.35 96.83 54480.57 88888.00 2016-10-04 18:49:18.750 278 12606.35 96.83 54480.55 88888.00 2016-10-04 18:49:18.875 278 12606.35 96.83 54480.55 88888.00 2016-10-04 18:49:19.000 278 12606.42 96.85 54480.55 88888.00 2016-10-04 18:49:19.125 278 12606.45 96.83 54480.55 88888.00 2016-10-04 18:49:19.250 278 12606.45 96.83 54480.57 88888.00 2016-10-04 18:49:19.375 278 12606.45 96.80 54480.57 88888.00 2016-10-04 18:49:19.500 278 12606.40 96.78 54480.55 88888.00 2016-10-04 18:49:19.625 278 12606.48 96.78 54480.55 88888.00 2016-10-04 18:49:19.750 278 12606.50 96.78 54480.55 88888.00 2016-10-04 18:49:19.875 278 12606.50 96.75 54480.55 88888.00 2016-10-04 18:49:20.000 278 12606.50 96.72 54480.55 88888.00 2016-10-04 18:49:20.125 278 12606.55 96.72 54480.57 88888.00 2016-10-04 18:49:20.250 278 12606.52 96.72 54480.57 88888.00 2016-10-04 18:49:20.375 278 12606.55 96.72 54480.57 88888.00 2016-10-04 18:49:20.500 278 12606.45 96.70 54480.57 88888.00 2016-10-04 18:49:20.625 278 12606.48 96.70 54480.60 88888.00 2016-10-04 18:49:20.750 278 12606.45 96.70 54480.60 88888.00 2016-10-04 18:49:20.875 278 12606.42 96.65 54480.57 88888.00 2016-10-04 18:49:21.000 278 12606.40 96.65 54480.57 88888.00 2016-10-04 18:49:21.125 278 12606.45 96.67 54480.60 88888.00 2016-10-04 18:49:21.250 278 12606.40 96.62 54480.62 88888.00 2016-10-04 18:49:21.375 278 12606.40 96.62 54480.62 88888.00 2016-10-04 18:49:21.500 278 12606.35 96.60 54480.62 88888.00 2016-10-04 18:49:21.625 278 12606.33 96.60 54480.60 88888.00 2016-10-04 18:49:21.750 278 12606.30 96.60 54480.62 88888.00 2016-10-04 18:49:21.875 278 12606.27 96.60 54480.65 88888.00 2016-10-04 18:49:22.000 278 12606.25 96.60 54480.65 88888.00 2016-10-04 18:49:22.125 278 12606.27 96.60 54480.62 88888.00 2016-10-04 18:49:22.250 278 12606.23 96.55 54480.62 88888.00 2016-10-04 18:49:22.375 278 12606.17 96.55 54480.60 88888.00 2016-10-04 18:49:22.500 278 12606.12 96.53 54480.65 88888.00 2016-10-04 18:49:22.625 278 12606.10 96.50 54480.70 88888.00 2016-10-04 18:49:22.750 278 12606.10 96.50 54480.68 88888.00 2016-10-04 18:49:22.875 278 12606.05 96.53 54480.70 88888.00 2016-10-04 18:49:23.000 278 12606.08 96.47 54480.65 88888.00 2016-10-04 18:49:23.125 278 12606.02 96.47 54480.68 88888.00 2016-10-04 18:49:23.250 278 12605.95 96.45 54480.70 88888.00 2016-10-04 18:49:23.375 278 12605.92 96.42 54480.72 88888.00 2016-10-04 18:49:23.500 278 12605.90 96.47 54480.72 88888.00 2016-10-04 18:49:23.625 278 12605.92 96.45 54480.75 88888.00 2016-10-04 18:49:23.750 278 12605.85 96.40 54480.72 88888.00 2016-10-04 18:49:23.875 278 12605.77 96.40 54480.72 88888.00 2016-10-04 18:49:24.000 278 12605.77 96.40 54480.75 88888.00 2016-10-04 18:49:24.125 278 12605.83 96.38 54480.78 88888.00 2016-10-04 18:49:24.250 278 12605.80 96.40 54480.78 88888.00 2016-10-04 18:49:24.375 278 12605.77 96.42 54480.78 88888.00 2016-10-04 18:49:24.500 278 12605.65 96.38 54480.78 88888.00 2016-10-04 18:49:24.625 278 12605.62 96.40 54480.75 88888.00 2016-10-04 18:49:24.750 278 12605.62 96.42 54480.78 88888.00 2016-10-04 18:49:24.875 278 12605.60 96.40 54480.82 88888.00 2016-10-04 18:49:25.000 278 12605.60 96.40 54480.80 88888.00 2016-10-04 18:49:25.125 278 12605.55 96.38 54480.82 88888.00 2016-10-04 18:49:25.250 278 12605.42 96.35 54480.80 88888.00 2016-10-04 18:49:25.375 278 12605.42 96.35 54480.80 88888.00 2016-10-04 18:49:25.500 278 12605.48 96.35 54480.78 88888.00 2016-10-04 18:49:25.625 278 12605.50 96.35 54480.82 88888.00 2016-10-04 18:49:25.750 278 12605.50 96.35 54480.82 88888.00 2016-10-04 18:49:25.875 278 12605.42 96.33 54480.82 88888.00 2016-10-04 18:49:26.000 278 12605.40 96.33 54480.82 88888.00 2016-10-04 18:49:26.125 278 12605.42 96.33 54480.82 88888.00 2016-10-04 18:49:26.250 278 12605.40 96.33 54480.85 88888.00 2016-10-04 18:49:26.375 278 12605.40 96.35 54480.85 88888.00 2016-10-04 18:49:26.500 278 12605.40 96.35 54480.85 88888.00 2016-10-04 18:49:26.625 278 12605.42 96.35 54480.85 88888.00 2016-10-04 18:49:26.750 278 12605.40 96.38 54480.85 88888.00 2016-10-04 18:49:26.875 278 12605.35 96.40 54480.85 88888.00 2016-10-04 18:49:27.000 278 12605.35 96.38 54480.82 88888.00 2016-10-04 18:49:27.125 278 12605.33 96.38 54480.85 88888.00 2016-10-04 18:49:27.250 278 12605.27 96.35 54480.85 88888.00 2016-10-04 18:49:27.375 278 12605.33 96.33 54480.85 88888.00 2016-10-04 18:49:27.500 278 12605.35 96.35 54480.88 88888.00 2016-10-04 18:49:27.625 278 12605.35 96.40 54480.88 88888.00 2016-10-04 18:49:27.750 278 12605.30 96.38 54480.85 88888.00 2016-10-04 18:49:27.875 278 12605.30 96.35 54480.85 88888.00 2016-10-04 18:49:28.000 278 12605.33 96.30 54480.80 88888.00 2016-10-04 18:49:28.125 278 12605.30 96.33 54480.80 88888.00 2016-10-04 18:49:28.250 278 12605.27 96.33 54480.82 88888.00 2016-10-04 18:49:28.375 278 12605.33 96.35 54480.80 88888.00 2016-10-04 18:49:28.500 278 12605.38 96.33 54480.82 88888.00 2016-10-04 18:49:28.625 278 12605.40 96.33 54480.82 88888.00 2016-10-04 18:49:28.750 278 12605.42 96.33 54480.80 88888.00 2016-10-04 18:49:28.875 278 12605.48 96.33 54480.78 88888.00 2016-10-04 18:49:29.000 278 12605.45 96.33 54480.78 88888.00 2016-10-04 18:49:29.125 278 12605.45 96.33 54480.80 88888.00 2016-10-04 18:49:29.250 278 12605.38 96.33 54480.78 88888.00 2016-10-04 18:49:29.375 278 12605.50 96.35 54480.78 88888.00 2016-10-04 18:49:29.500 278 12605.52 96.35 54480.75 88888.00 2016-10-04 18:49:29.625 278 12605.52 96.30 54480.75 88888.00 2016-10-04 18:49:29.750 278 12605.52 96.28 54480.72 88888.00 2016-10-04 18:49:29.875 278 12605.58 96.28 54480.72 88888.00 2016-10-04 18:49:30.000 278 12605.60 96.30 54480.72 88888.00 2016-10-04 18:49:30.125 278 12605.62 96.30 54480.70 88888.00 2016-10-04 18:49:30.250 278 12605.58 96.28 54480.70 88888.00 2016-10-04 18:49:30.375 278 12605.62 96.30 54480.68 88888.00 2016-10-04 18:49:30.500 278 12605.60 96.30 54480.68 88888.00 2016-10-04 18:49:30.625 278 12605.62 96.30 54480.68 88888.00 2016-10-04 18:49:30.750 278 12605.67 96.28 54480.68 88888.00 2016-10-04 18:49:30.875 278 12605.73 96.28 54480.68 88888.00 2016-10-04 18:49:31.000 278 12605.80 96.28 54480.62 88888.00 2016-10-04 18:49:31.125 278 12605.88 96.28 54480.62 88888.00 2016-10-04 18:49:31.250 278 12605.90 96.28 54480.65 88888.00 2016-10-04 18:49:31.375 278 12605.98 96.25 54480.65 88888.00 2016-10-04 18:49:31.500 278 12605.98 96.25 54480.60 88888.00 2016-10-04 18:49:31.625 278 12605.98 96.22 54480.62 88888.00 2016-10-04 18:49:31.750 278 12606.02 96.22 54480.60 88888.00 2016-10-04 18:49:31.875 278 12606.05 96.22 54480.57 88888.00 2016-10-04 18:49:32.000 278 12606.02 96.25 54480.55 88888.00 2016-10-04 18:49:32.125 278 12606.02 96.25 54480.55 88888.00 2016-10-04 18:49:32.250 278 12606.02 96.22 54480.55 88888.00 2016-10-04 18:49:32.375 278 12606.08 96.20 54480.53 88888.00 2016-10-04 18:49:32.500 278 12606.12 96.22 54480.50 88888.00 2016-10-04 18:49:32.625 278 12606.15 96.17 54480.47 88888.00 2016-10-04 18:49:32.750 278 12606.25 96.17 54480.50 88888.00 2016-10-04 18:49:32.875 278 12606.30 96.17 54480.50 88888.00 2016-10-04 18:49:33.000 278 12606.27 96.17 54480.50 88888.00 2016-10-04 18:49:33.125 278 12606.30 96.17 54480.47 88888.00 2016-10-04 18:49:33.250 278 12606.30 96.15 54480.50 88888.00 2016-10-04 18:49:33.375 278 12606.38 96.17 54480.47 88888.00 2016-10-04 18:49:33.500 278 12606.42 96.20 54480.50 88888.00 2016-10-04 18:49:33.625 278 12606.48 96.17 54480.45 88888.00 2016-10-04 18:49:33.750 278 12606.48 96.15 54480.45 88888.00 2016-10-04 18:49:33.875 278 12606.48 96.15 54480.45 88888.00 2016-10-04 18:49:34.000 278 12606.50 96.12 54480.45 88888.00 2016-10-04 18:49:34.125 278 12606.58 96.12 54480.43 88888.00 2016-10-04 18:49:34.250 278 12606.55 96.08 54480.40 88888.00 2016-10-04 18:49:34.375 278 12606.55 96.08 54480.38 88888.00 2016-10-04 18:49:34.500 278 12606.58 96.05 54480.40 88888.00 2016-10-04 18:49:34.625 278 12606.70 96.05 54480.40 88888.00 2016-10-04 18:49:34.750 278 12606.70 96.05 54480.40 88888.00 2016-10-04 18:49:34.875 278 12606.75 96.05 54480.38 88888.00 2016-10-04 18:49:35.000 278 12606.80 96.05 54480.38 88888.00 2016-10-04 18:49:35.125 278 12606.83 96.05 54480.35 88888.00 2016-10-04 18:49:35.250 278 12606.80 96.00 54480.35 88888.00 2016-10-04 18:49:35.375 278 12606.83 96.05 54480.38 88888.00 2016-10-04 18:49:35.500 278 12606.88 96.08 54480.35 88888.00 2016-10-04 18:49:35.625 278 12606.90 96.05 54480.32 88888.00 2016-10-04 18:49:35.750 278 12606.90 96.03 54480.32 88888.00 2016-10-04 18:49:35.875 278 12607.00 96.03 54480.35 88888.00 2016-10-04 18:49:36.000 278 12607.00 96.03 54480.32 88888.00 2016-10-04 18:49:36.125 278 12606.92 96.00 54480.32 88888.00 2016-10-04 18:49:36.250 278 12606.92 96.00 54480.32 88888.00 2016-10-04 18:49:36.375 278 12607.02 96.03 54480.30 88888.00 2016-10-04 18:49:36.500 278 12607.02 96.00 54480.32 88888.00 2016-10-04 18:49:36.625 278 12607.05 95.97 54480.30 88888.00 2016-10-04 18:49:36.750 278 12607.10 95.97 54480.28 88888.00 2016-10-04 18:49:36.875 278 12607.12 96.00 54480.30 88888.00 2016-10-04 18:49:37.000 278 12607.17 95.97 54480.30 88888.00 2016-10-04 18:49:37.125 278 12607.17 95.95 54480.28 88888.00 2016-10-04 18:49:37.250 278 12607.15 95.90 54480.28 88888.00 2016-10-04 18:49:37.375 278 12607.23 95.92 54480.28 88888.00 2016-10-04 18:49:37.500 278 12607.25 95.90 54480.28 88888.00 2016-10-04 18:49:37.625 278 12607.30 95.90 54480.25 88888.00 2016-10-04 18:49:37.750 278 12607.30 95.85 54480.28 88888.00 2016-10-04 18:49:37.875 278 12607.27 95.85 54480.28 88888.00 2016-10-04 18:49:38.000 278 12607.25 95.85 54480.25 88888.00 2016-10-04 18:49:38.125 278 12607.23 95.83 54480.28 88888.00 2016-10-04 18:49:38.250 278 12607.20 95.78 54480.28 88888.00 2016-10-04 18:49:38.375 278 12607.25 95.80 54480.28 88888.00 2016-10-04 18:49:38.500 278 12607.20 95.78 54480.28 88888.00 2016-10-04 18:49:38.625 278 12607.20 95.78 54480.28 88888.00 2016-10-04 18:49:38.750 278 12607.23 95.75 54480.28 88888.00 2016-10-04 18:49:38.875 278 12607.25 95.75 54480.25 88888.00 2016-10-04 18:49:39.000 278 12607.23 95.70 54480.25 88888.00 2016-10-04 18:49:39.125 278 12607.23 95.70 54480.25 88888.00 2016-10-04 18:49:39.250 278 12607.17 95.67 54480.28 88888.00 2016-10-04 18:49:39.375 278 12607.17 95.70 54480.28 88888.00 2016-10-04 18:49:39.500 278 12607.17 95.65 54480.28 88888.00 2016-10-04 18:49:39.625 278 12607.23 95.67 54480.25 88888.00 2016-10-04 18:49:39.750 278 12607.20 95.67 54480.28 88888.00 2016-10-04 18:49:39.875 278 12607.17 95.62 54480.30 88888.00 2016-10-04 18:49:40.000 278 12607.17 95.62 54480.28 88888.00 2016-10-04 18:49:40.125 278 12607.12 95.58 54480.28 88888.00 2016-10-04 18:49:40.250 278 12607.10 95.58 54480.25 88888.00 2016-10-04 18:49:40.375 278 12607.17 95.55 54480.25 88888.00 2016-10-04 18:49:40.500 278 12607.23 95.55 54480.28 88888.00 2016-10-04 18:49:40.625 278 12607.23 95.55 54480.28 88888.00 2016-10-04 18:49:40.750 278 12607.23 95.55 54480.28 88888.00 2016-10-04 18:49:40.875 278 12607.23 95.53 54480.30 88888.00 2016-10-04 18:49:41.000 278 12607.20 95.50 54480.32 88888.00 2016-10-04 18:49:41.125 278 12607.17 95.50 54480.32 88888.00 2016-10-04 18:49:41.250 278 12607.17 95.47 54480.32 88888.00 2016-10-04 18:49:41.375 278 12607.17 95.47 54480.35 88888.00 2016-10-04 18:49:41.500 278 12607.12 95.47 54480.32 88888.00 2016-10-04 18:49:41.625 278 12607.12 95.47 54480.30 88888.00 2016-10-04 18:49:41.750 278 12607.12 95.47 54480.30 88888.00 2016-10-04 18:49:41.875 278 12607.10 95.47 54480.32 88888.00 2016-10-04 18:49:42.000 278 12607.05 95.47 54480.30 88888.00 2016-10-04 18:49:42.125 278 12607.00 95.47 54480.30 88888.00 2016-10-04 18:49:42.250 278 12606.92 95.47 54480.32 88888.00 2016-10-04 18:49:42.375 278 12606.98 95.47 54480.32 88888.00 2016-10-04 18:49:42.500 278 12606.90 95.47 54480.32 88888.00 2016-10-04 18:49:42.625 278 12606.85 95.45 54480.32 88888.00 2016-10-04 18:49:42.750 278 12606.88 95.45 54480.32 88888.00 2016-10-04 18:49:42.875 278 12606.92 95.53 54480.32 88888.00 2016-10-04 18:49:43.000 278 12606.92 95.53 54480.35 88888.00 2016-10-04 18:49:43.125 278 12606.88 95.47 54480.35 88888.00 2016-10-04 18:49:43.250 278 12606.80 95.50 54480.30 88888.00 2016-10-04 18:49:43.375 278 12606.83 95.53 54480.30 88888.00 2016-10-04 18:49:43.500 278 12606.77 95.55 54480.32 88888.00 2016-10-04 18:49:43.625 278 12606.77 95.55 54480.35 88888.00 2016-10-04 18:49:43.750 278 12606.75 95.55 54480.35 88888.00 2016-10-04 18:49:43.875 278 12606.73 95.55 54480.32 88888.00 2016-10-04 18:49:44.000 278 12606.77 95.55 54480.32 88888.00 2016-10-04 18:49:44.125 278 12606.75 95.55 54480.32 88888.00 2016-10-04 18:49:44.250 278 12606.75 95.58 54480.38 88888.00 2016-10-04 18:49:44.375 278 12606.73 95.60 54480.38 88888.00 2016-10-04 18:49:44.500 278 12606.67 95.58 54480.35 88888.00 2016-10-04 18:49:44.625 278 12606.60 95.60 54480.38 88888.00 2016-10-04 18:49:44.750 278 12606.60 95.62 54480.35 88888.00 2016-10-04 18:49:44.875 278 12606.62 95.67 54480.35 88888.00 2016-10-04 18:49:45.000 278 12606.62 95.72 54480.35 88888.00 2016-10-04 18:49:45.125 278 12606.60 95.75 54480.38 88888.00 2016-10-04 18:49:45.250 278 12606.52 95.72 54480.40 88888.00 2016-10-04 18:49:45.375 278 12606.58 95.72 54480.40 88888.00 2016-10-04 18:49:45.500 278 12606.58 95.78 54480.38 88888.00 2016-10-04 18:49:45.625 278 12606.50 95.80 54480.38 88888.00 2016-10-04 18:49:45.750 278 12606.45 95.80 54480.38 88888.00 2016-10-04 18:49:45.875 278 12606.45 95.85 54480.38 88888.00 2016-10-04 18:49:46.000 278 12606.45 95.88 54480.35 88888.00 2016-10-04 18:49:46.125 278 12606.38 95.88 54480.35 88888.00 2016-10-04 18:49:46.250 278 12606.38 95.85 54480.35 88888.00 2016-10-04 18:49:46.375 278 12606.38 95.88 54480.35 88888.00 2016-10-04 18:49:46.500 278 12606.35 95.90 54480.35 88888.00 2016-10-04 18:49:46.625 278 12606.38 95.92 54480.38 88888.00 2016-10-04 18:49:46.750 278 12606.38 95.92 54480.40 88888.00 2016-10-04 18:49:46.875 278 12606.35 95.95 54480.38 88888.00 2016-10-04 18:49:47.000 278 12606.42 95.97 54480.35 88888.00 2016-10-04 18:49:47.125 278 12606.45 95.97 54480.38 88888.00 2016-10-04 18:49:47.250 278 12606.38 95.97 54480.38 88888.00 2016-10-04 18:49:47.375 278 12606.38 96.03 54480.40 88888.00 2016-10-04 18:49:47.500 278 12606.40 96.03 54480.40 88888.00 2016-10-04 18:49:47.625 278 12606.38 96.00 54480.40 88888.00 2016-10-04 18:49:47.750 278 12606.35 96.03 54480.40 88888.00 2016-10-04 18:49:47.875 278 12606.33 96.03 54480.38 88888.00 2016-10-04 18:49:48.000 278 12606.38 96.00 54480.38 88888.00 2016-10-04 18:49:48.125 278 12606.40 96.00 54480.35 88888.00 2016-10-04 18:49:48.250 278 12606.30 96.03 54480.35 88888.00 2016-10-04 18:49:48.375 278 12606.30 96.05 54480.38 88888.00 2016-10-04 18:49:48.500 278 12606.33 96.08 54480.38 88888.00 2016-10-04 18:49:48.625 278 12606.30 96.08 54480.40 88888.00 2016-10-04 18:49:48.750 278 12606.25 96.05 54480.43 88888.00 2016-10-04 18:49:48.875 278 12606.25 96.03 54480.40 88888.00 2016-10-04 18:49:49.000 278 12606.23 96.03 54480.35 88888.00 2016-10-04 18:49:49.125 278 12606.23 96.03 54480.38 88888.00 2016-10-04 18:49:49.250 278 12606.23 96.00 54480.40 88888.00 2016-10-04 18:49:49.375 278 12606.27 96.03 54480.38 88888.00 2016-10-04 18:49:49.500 278 12606.23 96.03 54480.38 88888.00 2016-10-04 18:49:49.625 278 12606.17 96.00 54480.38 88888.00 2016-10-04 18:49:49.750 278 12606.15 96.00 54480.40 88888.00 2016-10-04 18:49:49.875 278 12606.15 96.00 54480.40 88888.00 2016-10-04 18:49:50.000 278 12606.17 96.00 54480.40 88888.00 2016-10-04 18:49:50.125 278 12606.15 95.97 54480.40 88888.00 2016-10-04 18:49:50.250 278 12606.08 95.95 54480.40 88888.00 2016-10-04 18:49:50.375 278 12606.10 95.95 54480.40 88888.00 2016-10-04 18:49:50.500 278 12606.02 95.97 54480.45 88888.00 2016-10-04 18:49:50.625 278 12605.98 95.97 54480.45 88888.00 2016-10-04 18:49:50.750 278 12606.00 95.95 54480.43 88888.00 2016-10-04 18:49:50.875 278 12606.05 95.92 54480.43 88888.00 2016-10-04 18:49:51.000 278 12606.02 95.88 54480.43 88888.00 2016-10-04 18:49:51.125 278 12606.00 95.85 54480.43 88888.00 2016-10-04 18:49:51.250 278 12606.00 95.88 54480.43 88888.00 2016-10-04 18:49:51.375 278 12606.00 95.88 54480.43 88888.00 2016-10-04 18:49:51.500 278 12605.98 95.88 54480.45 88888.00 2016-10-04 18:49:51.625 278 12605.95 95.85 54480.45 88888.00 2016-10-04 18:49:51.750 278 12605.95 95.78 54480.43 88888.00 2016-10-04 18:49:51.875 278 12605.90 95.78 54480.43 88888.00 2016-10-04 18:49:52.000 278 12605.88 95.75 54480.43 88888.00 2016-10-04 18:49:52.125 278 12605.83 95.75 54480.43 88888.00 2016-10-04 18:49:52.250 278 12605.75 95.72 54480.45 88888.00 2016-10-04 18:49:52.375 278 12605.83 95.75 54480.50 88888.00 2016-10-04 18:49:52.500 278 12605.80 95.72 54480.50 88888.00 2016-10-04 18:49:52.625 278 12605.73 95.70 54480.47 88888.00 2016-10-04 18:49:52.750 278 12605.73 95.67 54480.47 88888.00 2016-10-04 18:49:52.875 278 12605.73 95.65 54480.50 88888.00 2016-10-04 18:49:53.000 278 12605.75 95.65 54480.50 88888.00 2016-10-04 18:49:53.125 278 12605.70 95.60 54480.50 88888.00 2016-10-04 18:49:53.250 278 12605.70 95.60 54480.50 88888.00 2016-10-04 18:49:53.375 278 12605.80 95.58 54480.53 88888.00 2016-10-04 18:49:53.500 278 12605.77 95.58 54480.50 88888.00 2016-10-04 18:49:53.625 278 12605.67 95.53 54480.53 88888.00 2016-10-04 18:49:53.750 278 12605.60 95.50 54480.50 88888.00 2016-10-04 18:49:53.875 278 12605.60 95.47 54480.47 88888.00 2016-10-04 18:49:54.000 278 12605.62 95.47 54480.50 88888.00 2016-10-04 18:49:54.125 278 12605.65 95.50 54480.53 88888.00 2016-10-04 18:49:54.250 278 12605.60 95.47 54480.53 88888.00 2016-10-04 18:49:54.375 278 12605.62 95.47 54480.55 88888.00 2016-10-04 18:49:54.500 278 12605.62 95.47 54480.55 88888.00 2016-10-04 18:49:54.625 278 12605.65 95.45 54480.53 88888.00 2016-10-04 18:49:54.750 278 12605.60 95.40 54480.50 88888.00 2016-10-04 18:49:54.875 278 12605.58 95.40 54480.50 88888.00 2016-10-04 18:49:55.000 278 12605.60 95.35 54480.50 88888.00 2016-10-04 18:49:55.125 278 12605.62 95.35 54480.53 88888.00 2016-10-04 18:49:55.250 278 12605.58 95.35 54480.53 88888.00 2016-10-04 18:49:55.375 278 12605.60 95.33 54480.55 88888.00 2016-10-04 18:49:55.500 278 12605.58 95.33 54480.55 88888.00 2016-10-04 18:49:55.625 278 12605.58 95.30 54480.50 88888.00 2016-10-04 18:49:55.750 278 12605.58 95.30 54480.53 88888.00 2016-10-04 18:49:55.875 278 12605.55 95.28 54480.53 88888.00 2016-10-04 18:49:56.000 278 12605.55 95.25 54480.50 88888.00 2016-10-04 18:49:56.125 278 12605.55 95.25 54480.53 88888.00 2016-10-04 18:49:56.250 278 12605.55 95.22 54480.53 88888.00 2016-10-04 18:49:56.375 278 12605.58 95.22 54480.53 88888.00 2016-10-04 18:49:56.500 278 12605.55 95.22 54480.53 88888.00 2016-10-04 18:49:56.625 278 12605.55 95.22 54480.53 88888.00 2016-10-04 18:49:56.750 278 12605.60 95.17 54480.53 88888.00 2016-10-04 18:49:56.875 278 12605.62 95.17 54480.55 88888.00 2016-10-04 18:49:57.000 278 12605.62 95.15 54480.55 88888.00 2016-10-04 18:49:57.125 278 12605.60 95.15 54480.53 88888.00 2016-10-04 18:49:57.250 278 12605.60 95.15 54480.53 88888.00 2016-10-04 18:49:57.375 278 12605.65 95.17 54480.55 88888.00 2016-10-04 18:49:57.500 278 12605.62 95.17 54480.57 88888.00 2016-10-04 18:49:57.625 278 12605.60 95.15 54480.53 88888.00 2016-10-04 18:49:57.750 278 12605.58 95.10 54480.53 88888.00 2016-10-04 18:49:57.875 278 12605.60 95.10 54480.53 88888.00 2016-10-04 18:49:58.000 278 12605.60 95.10 54480.53 88888.00 2016-10-04 18:49:58.125 278 12605.62 95.08 54480.50 88888.00 2016-10-04 18:49:58.250 278 12605.58 95.08 54480.53 88888.00 2016-10-04 18:49:58.375 278 12605.58 95.08 54480.55 88888.00 2016-10-04 18:49:58.500 278 12605.60 95.10 54480.55 88888.00 2016-10-04 18:49:58.625 278 12605.62 95.10 54480.55 88888.00 2016-10-04 18:49:58.750 278 12605.62 95.10 54480.53 88888.00 2016-10-04 18:49:58.875 278 12605.62 95.10 54480.53 88888.00 2016-10-04 18:49:59.000 278 12605.62 95.10 54480.53 88888.00 2016-10-04 18:49:59.125 278 12605.58 95.10 54480.55 88888.00 2016-10-04 18:49:59.250 278 12605.52 95.10 54480.53 88888.00 2016-10-04 18:49:59.375 278 12605.52 95.08 54480.50 88888.00 2016-10-04 18:49:59.500 278 12605.50 95.10 54480.53 88888.00 2016-10-04 18:49:59.625 278 12605.55 95.12 54480.53 88888.00 2016-10-04 18:49:59.750 278 12605.58 95.15 54480.53 88888.00 2016-10-04 18:49:59.875 278 12605.58 95.15 54480.53 88888.00 2016-10-04 18:50:00.000 278 12605.58 95.17 54480.53 88888.00 2016-10-04 18:50:00.125 278 12605.62 95.20 54480.53 88888.00 2016-10-04 18:50:00.250 278 12605.55 95.20 54480.50 88888.00 2016-10-04 18:50:00.375 278 12605.58 95.20 54480.53 88888.00 2016-10-04 18:50:00.500 278 12605.58 95.20 54480.53 88888.00 2016-10-04 18:50:00.625 278 12605.58 95.20 54480.50 88888.00 2016-10-04 18:50:00.750 278 12605.60 95.22 54480.53 88888.00 2016-10-04 18:50:00.875 278 12605.58 95.25 54480.55 88888.00 2016-10-04 18:50:01.000 278 12605.55 95.22 54480.50 88888.00 2016-10-04 18:50:01.125 278 12605.50 95.25 54480.47 88888.00 2016-10-04 18:50:01.250 278 12605.48 95.28 54480.45 88888.00 2016-10-04 18:50:01.375 278 12605.52 95.33 54480.47 88888.00 2016-10-04 18:50:01.500 278 12605.52 95.35 54480.50 88888.00 2016-10-04 18:50:01.625 278 12605.55 95.38 54480.50 88888.00 2016-10-04 18:50:01.750 278 12605.55 95.38 54480.47 88888.00 2016-10-04 18:50:01.875 278 12605.55 95.38 54480.45 88888.00 2016-10-04 18:50:02.000 278 12605.55 95.40 54480.45 88888.00 2016-10-04 18:50:02.125 278 12605.52 95.42 54480.45 88888.00 2016-10-04 18:50:02.250 278 12605.42 95.45 54480.47 88888.00 2016-10-04 18:50:02.375 278 12605.52 95.45 54480.50 88888.00 2016-10-04 18:50:02.500 278 12605.52 95.47 54480.47 88888.00 2016-10-04 18:50:02.625 278 12605.52 95.50 54480.43 88888.00 2016-10-04 18:50:02.750 278 12605.55 95.53 54480.43 88888.00 2016-10-04 18:50:02.875 278 12605.58 95.50 54480.43 88888.00 2016-10-04 18:50:03.000 278 12605.55 95.53 54480.40 88888.00 2016-10-04 18:50:03.125 278 12605.55 95.60 54480.43 88888.00 2016-10-04 18:50:03.250 278 12605.50 95.62 54480.43 88888.00 2016-10-04 18:50:03.375 278 12605.50 95.62 54480.40 88888.00 2016-10-04 18:50:03.500 278 12605.52 95.62 54480.40 88888.00 2016-10-04 18:50:03.625 278 12605.55 95.65 54480.40 88888.00 2016-10-04 18:50:03.750 278 12605.52 95.67 54480.40 88888.00 2016-10-04 18:50:03.875 278 12605.45 95.70 54480.38 88888.00 2016-10-04 18:50:04.000 278 12605.42 95.72 54480.35 88888.00 2016-10-04 18:50:04.125 278 12605.50 95.72 54480.38 88888.00 2016-10-04 18:50:04.250 278 12605.48 95.75 54480.40 88888.00 2016-10-04 18:50:04.375 278 12605.50 95.78 54480.40 88888.00 2016-10-04 18:50:04.500 278 12605.52 95.83 54480.40 88888.00 2016-10-04 18:50:04.625 278 12605.58 95.85 54480.38 88888.00 2016-10-04 18:50:04.750 278 12605.60 95.83 54480.38 88888.00 2016-10-04 18:50:04.875 278 12605.58 95.85 54480.35 88888.00 2016-10-04 18:50:05.000 278 12605.55 95.88 54480.32 88888.00 2016-10-04 18:50:05.125 278 12605.58 95.90 54480.35 88888.00 2016-10-04 18:50:05.250 278 12605.60 95.90 54480.35 88888.00 2016-10-04 18:50:05.375 278 12605.62 95.92 54480.32 88888.00 2016-10-04 18:50:05.500 278 12605.62 95.95 54480.32 88888.00 2016-10-04 18:50:05.625 278 12605.62 95.97 54480.30 88888.00 2016-10-04 18:50:05.750 278 12605.60 96.00 54480.30 88888.00 2016-10-04 18:50:05.875 278 12605.62 96.03 54480.30 88888.00 2016-10-04 18:50:06.000 278 12605.70 96.03 54480.28 88888.00 2016-10-04 18:50:06.125 278 12605.75 96.08 54480.28 88888.00 2016-10-04 18:50:06.250 278 12605.75 96.08 54480.28 88888.00 2016-10-04 18:50:06.375 278 12605.83 96.03 54480.25 88888.00 2016-10-04 18:50:06.500 278 12605.77 96.00 54480.25 88888.00 2016-10-04 18:50:06.625 278 12605.77 96.00 54480.28 88888.00 2016-10-04 18:50:06.750 278 12605.83 96.03 54480.28 88888.00 2016-10-04 18:50:06.875 278 12605.85 96.05 54480.25 88888.00 2016-10-04 18:50:07.000 278 12605.83 96.08 54480.22 88888.00 2016-10-04 18:50:07.125 278 12605.88 96.10 54480.20 88888.00 2016-10-04 18:50:07.250 278 12605.88 96.10 54480.20 88888.00 2016-10-04 18:50:07.375 278 12605.98 96.10 54480.22 88888.00 2016-10-04 18:50:07.500 278 12606.02 96.08 54480.22 88888.00 2016-10-04 18:50:07.625 278 12606.05 96.10 54480.22 88888.00 2016-10-04 18:50:07.750 278 12606.05 96.12 54480.20 88888.00 2016-10-04 18:50:07.875 278 12606.05 96.15 54480.20 88888.00 2016-10-04 18:50:08.000 278 12606.15 96.12 54480.20 88888.00 2016-10-04 18:50:08.125 278 12606.12 96.12 54480.18 88888.00 2016-10-04 18:50:08.250 278 12606.08 96.12 54480.18 88888.00 2016-10-04 18:50:08.375 278 12606.12 96.15 54480.18 88888.00 2016-10-04 18:50:08.500 278 12606.12 96.17 54480.15 88888.00 2016-10-04 18:50:08.625 278 12606.17 96.17 54480.15 88888.00 2016-10-04 18:50:08.750 278 12606.20 96.17 54480.15 88888.00 2016-10-04 18:50:08.875 278 12606.25 96.20 54480.12 88888.00 2016-10-04 18:50:09.000 278 12606.33 96.17 54480.07 88888.00 2016-10-04 18:50:09.125 278 12606.30 96.17 54480.10 88888.00 2016-10-04 18:50:09.250 278 12606.30 96.20 54480.12 88888.00 2016-10-04 18:50:09.375 278 12606.42 96.20 54480.12 88888.00 2016-10-04 18:50:09.500 278 12606.42 96.20 54480.12 88888.00 2016-10-04 18:50:09.625 278 12606.45 96.17 54480.10 88888.00 2016-10-04 18:50:09.750 278 12606.45 96.17 54480.10 88888.00 2016-10-04 18:50:09.875 278 12606.45 96.17 54480.10 88888.00 2016-10-04 18:50:10.000 278 12606.48 96.17 54480.07 88888.00 2016-10-04 18:50:10.125 278 12606.55 96.17 54480.05 88888.00 2016-10-04 18:50:10.250 278 12606.58 96.20 54480.05 88888.00 2016-10-04 18:50:10.375 278 12606.62 96.22 54480.05 88888.00 2016-10-04 18:50:10.500 278 12606.65 96.22 54480.05 88888.00 2016-10-04 18:50:10.625 278 12606.60 96.20 54480.05 88888.00 2016-10-04 18:50:10.750 278 12606.55 96.22 54480.05 88888.00 2016-10-04 18:50:10.875 278 12606.58 96.20 54480.05 88888.00 2016-10-04 18:50:11.000 278 12606.70 96.15 54480.03 88888.00 2016-10-04 18:50:11.125 278 12606.73 96.15 54480.05 88888.00 2016-10-04 18:50:11.250 278 12606.73 96.15 54480.03 88888.00 2016-10-04 18:50:11.375 278 12606.75 96.15 54480.03 88888.00 2016-10-04 18:50:11.500 278 12606.70 96.15 54480.00 88888.00 2016-10-04 18:50:11.625 278 12606.75 96.15 54480.00 88888.00 2016-10-04 18:50:11.750 278 12606.80 96.15 54480.03 88888.00 2016-10-04 18:50:11.875 278 12606.83 96.12 54480.03 88888.00 2016-10-04 18:50:12.000 278 12606.85 96.12 54480.00 88888.00 2016-10-04 18:50:12.125 278 12606.88 96.12 54480.00 88888.00 2016-10-04 18:50:12.250 278 12606.90 96.10 54479.97 88888.00 2016-10-04 18:50:12.375 278 12606.90 96.10 54480.00 88888.00 2016-10-04 18:50:12.500 278 12606.83 96.08 54480.00 88888.00 2016-10-04 18:50:12.625 278 12606.85 96.05 54480.00 88888.00 2016-10-04 18:50:12.750 278 12606.95 96.08 54480.00 88888.00 2016-10-04 18:50:12.875 278 12607.00 96.10 54480.00 88888.00 2016-10-04 18:50:13.000 278 12606.95 96.08 54479.97 88888.00 2016-10-04 18:50:13.125 278 12606.92 96.08 54480.00 88888.00 2016-10-04 18:50:13.250 278 12606.92 96.03 54480.00 88888.00 2016-10-04 18:50:13.375 278 12606.98 96.03 54480.00 88888.00 2016-10-04 18:50:13.500 278 12607.00 96.03 54480.00 88888.00 2016-10-04 18:50:13.625 278 12607.00 96.05 54479.97 88888.00 2016-10-04 18:50:13.750 278 12606.95 96.05 54479.97 88888.00 2016-10-04 18:50:13.875 278 12606.95 96.03 54479.95 88888.00 2016-10-04 18:50:14.000 278 12607.02 96.00 54479.95 88888.00 2016-10-04 18:50:14.125 278 12607.10 96.00 54479.97 88888.00 2016-10-04 18:50:14.250 278 12607.10 95.95 54479.95 88888.00 2016-10-04 18:50:14.375 278 12607.10 95.95 54479.95 88888.00 2016-10-04 18:50:14.500 278 12607.10 95.97 54479.95 88888.00 2016-10-04 18:50:14.625 278 12607.08 96.00 54479.95 88888.00 2016-10-04 18:50:14.750 278 12607.05 95.95 54479.93 88888.00 2016-10-04 18:50:14.875 278 12607.05 95.90 54479.93 88888.00 2016-10-04 18:50:15.000 278 12607.08 95.90 54479.95 88888.00 2016-10-04 18:50:15.125 278 12607.10 95.92 54479.95 88888.00 2016-10-04 18:50:15.250 278 12607.10 95.90 54479.95 88888.00 2016-10-04 18:50:15.375 278 12607.15 95.92 54479.95 88888.00 2016-10-04 18:50:15.500 278 12607.10 95.90 54479.95 88888.00 2016-10-04 18:50:15.625 278 12607.08 95.83 54479.93 88888.00 2016-10-04 18:50:15.750 278 12607.17 95.80 54479.93 88888.00 2016-10-04 18:50:15.875 278 12607.23 95.83 54479.93 88888.00 2016-10-04 18:50:16.000 278 12607.17 95.80 54479.93 88888.00 2016-10-04 18:50:16.125 278 12607.17 95.78 54479.95 88888.00 2016-10-04 18:50:16.250 278 12607.17 95.78 54479.95 88888.00 2016-10-04 18:50:16.375 278 12607.20 95.78 54479.93 88888.00 2016-10-04 18:50:16.500 278 12607.17 95.75 54479.90 88888.00 2016-10-04 18:50:16.625 278 12607.23 95.70 54479.90 88888.00 2016-10-04 18:50:16.750 278 12607.33 95.70 54479.90 88888.00 2016-10-04 18:50:16.875 278 12607.38 95.70 54479.90 88888.00 2016-10-04 18:50:17.000 278 12607.38 95.70 54479.88 88888.00 2016-10-04 18:50:17.125 278 12607.40 95.70 54479.93 88888.00 2016-10-04 18:50:17.250 278 12607.40 95.65 54479.90 88888.00 2016-10-04 18:50:17.375 278 12607.48 95.65 54479.88 88888.00 2016-10-04 18:50:17.500 278 12607.45 95.65 54479.88 88888.00 2016-10-04 18:50:17.625 278 12607.45 95.65 54479.85 88888.00 2016-10-04 18:50:17.750 278 12607.40 95.65 54479.90 88888.00 2016-10-04 18:50:17.875 278 12607.42 95.62 54479.88 88888.00 2016-10-04 18:50:18.000 278 12607.50 95.62 54479.82 88888.00 2016-10-04 18:50:18.125 278 12607.58 95.62 54479.88 88888.00 2016-10-04 18:50:18.250 278 12607.55 95.58 54479.88 88888.00 2016-10-04 18:50:18.375 278 12607.60 95.60 54479.88 88888.00 2016-10-04 18:50:18.500 278 12607.60 95.60 54479.85 88888.00 2016-10-04 18:50:18.625 278 12607.58 95.60 54479.85 88888.00 2016-10-04 18:50:18.750 278 12607.55 95.62 54479.85 88888.00 2016-10-04 18:50:18.875 278 12607.55 95.60 54479.82 88888.00 2016-10-04 18:50:19.000 278 12607.60 95.55 54479.82 88888.00 2016-10-04 18:50:19.125 278 12607.62 95.58 54479.82 88888.00 2016-10-04 18:50:19.250 278 12607.58 95.53 54479.82 88888.00 2016-10-04 18:50:19.375 278 12607.65 95.55 54479.78 88888.00 2016-10-04 18:50:19.500 278 12607.70 95.58 54479.78 88888.00 2016-10-04 18:50:19.625 278 12607.75 95.58 54479.78 88888.00 2016-10-04 18:50:19.750 278 12607.80 95.58 54479.75 88888.00 2016-10-04 18:50:19.875 278 12607.90 95.58 54479.72 88888.00 2016-10-04 18:50:20.000 278 12607.95 95.58 54479.70 88888.00 2016-10-04 18:50:20.125 278 12607.98 95.55 54479.72 88888.00 2016-10-04 18:50:20.250 278 12607.98 95.53 54479.75 88888.00 2016-10-04 18:50:20.375 278 12608.02 95.55 54479.70 88888.00 2016-10-04 18:50:20.500 278 12608.02 95.58 54479.70 88888.00 2016-10-04 18:50:20.625 278 12608.05 95.58 54479.65 88888.00 2016-10-04 18:50:20.750 278 12608.05 95.50 54479.65 88888.00 2016-10-04 18:50:20.875 278 12608.15 95.53 54479.68 88888.00 2016-10-04 18:50:21.000 278 12608.25 95.55 54479.68 88888.00 2016-10-04 18:50:21.125 278 12608.33 95.53 54479.65 88888.00 2016-10-04 18:50:21.250 278 12608.35 95.55 54479.65 88888.00 2016-10-04 18:50:21.375 278 12608.38 95.55 54479.65 88888.00 2016-10-04 18:50:21.500 278 12608.38 95.55 54479.65 88888.00 2016-10-04 18:50:21.625 278 12608.45 95.55 54479.65 88888.00 2016-10-04 18:50:21.750 278 12608.52 95.53 54479.62 88888.00 2016-10-04 18:50:21.875 278 12608.55 95.53 54479.60 88888.00 2016-10-04 18:50:22.000 278 12608.60 95.53 54479.60 88888.00 2016-10-04 18:50:22.125 278 12608.65 95.50 54479.60 88888.00 2016-10-04 18:50:22.250 278 12608.70 95.53 54479.57 88888.00 2016-10-04 18:50:22.375 278 12608.80 95.53 54479.57 88888.00 2016-10-04 18:50:22.500 278 12608.77 95.55 54479.57 88888.00 2016-10-04 18:50:22.625 278 12608.77 95.50 54479.57 88888.00 2016-10-04 18:50:22.750 278 12608.83 95.47 54479.57 88888.00 2016-10-04 18:50:22.875 278 12608.90 95.47 54479.57 88888.00 2016-10-04 18:50:23.000 278 12608.90 95.47 54479.55 88888.00 2016-10-04 18:50:23.125 278 12608.92 95.47 54479.57 88888.00 2016-10-04 18:50:23.250 278 12608.95 95.42 54479.57 88888.00 2016-10-04 18:50:23.375 278 12609.05 95.45 54479.55 88888.00 2016-10-04 18:50:23.500 278 12609.08 95.40 54479.53 88888.00 2016-10-04 18:50:23.625 278 12609.08 95.40 54479.50 88888.00 2016-10-04 18:50:23.750 278 12609.15 95.38 54479.50 88888.00 2016-10-04 18:50:23.875 278 12609.25 95.42 54479.53 88888.00 2016-10-04 18:50:24.000 278 12609.25 95.40 54479.50 88888.00 2016-10-04 18:50:24.125 278 12609.30 95.38 54479.50 88888.00 2016-10-04 18:50:24.250 278 12609.40 95.38 54479.50 88888.00 2016-10-04 18:50:24.375 278 12609.42 95.38 54479.50 88888.00 2016-10-04 18:50:24.500 278 12609.40 95.35 54479.55 88888.00 2016-10-04 18:50:24.625 278 12609.42 95.30 54479.50 88888.00 2016-10-04 18:50:24.750 278 12609.48 95.28 54479.53 88888.00 2016-10-04 18:50:24.875 278 12609.45 95.25 54479.50 88888.00 2016-10-04 18:50:25.000 278 12609.55 95.22 54479.47 88888.00 2016-10-04 18:50:25.125 278 12609.62 95.22 54479.50 88888.00 2016-10-04 18:50:25.250 278 12609.62 95.17 54479.50 88888.00 2016-10-04 18:50:25.375 278 12609.65 95.17 54479.50 88888.00 2016-10-04 18:50:25.500 278 12609.60 95.15 54479.50 88888.00 2016-10-04 18:50:25.625 278 12609.58 95.10 54479.50 88888.00 2016-10-04 18:50:25.750 278 12609.60 95.08 54479.47 88888.00 2016-10-04 18:50:25.875 278 12609.67 95.10 54479.50 88888.00 2016-10-04 18:50:26.000 278 12609.70 95.05 54479.50 88888.00 2016-10-04 18:50:26.125 278 12609.65 95.00 54479.50 88888.00 2016-10-04 18:50:26.250 278 12609.65 94.97 54479.47 88888.00 2016-10-04 18:50:26.375 278 12609.75 94.97 54479.47 88888.00 2016-10-04 18:50:26.500 278 12609.80 94.92 54479.50 88888.00 2016-10-04 18:50:26.625 278 12609.83 94.88 54479.50 88888.00 2016-10-04 18:50:26.750 278 12609.83 94.83 54479.53 88888.00 2016-10-04 18:50:26.875 278 12609.83 94.80 54479.55 88888.00 2016-10-04 18:50:27.000 278 12609.83 94.80 54479.55 88888.00 2016-10-04 18:50:27.125 278 12609.80 94.75 54479.53 88888.00 2016-10-04 18:50:27.250 278 12609.80 94.70 54479.53 88888.00 2016-10-04 18:50:27.375 278 12609.90 94.70 54479.55 88888.00 2016-10-04 18:50:27.500 278 12609.90 94.65 54479.53 88888.00 2016-10-04 18:50:27.625 278 12609.83 94.60 54479.50 88888.00 2016-10-04 18:50:27.750 278 12609.80 94.55 54479.50 88888.00 2016-10-04 18:50:27.875 278 12609.83 94.55 54479.55 88888.00 2016-10-04 18:50:28.000 278 12609.88 94.50 54479.55 88888.00 2016-10-04 18:50:28.125 278 12609.83 94.45 54479.57 88888.00 2016-10-04 18:50:28.250 278 12609.75 94.42 54479.60 88888.00 2016-10-04 18:50:28.375 278 12609.83 94.45 54479.62 88888.00 2016-10-04 18:50:28.500 278 12609.77 94.40 54479.60 88888.00 2016-10-04 18:50:28.625 278 12609.75 94.35 54479.57 88888.00 2016-10-04 18:50:28.750 278 12609.85 94.30 54479.60 88888.00 2016-10-04 18:50:28.875 278 12609.90 94.30 54479.60 88888.00 2016-10-04 18:50:29.000 278 12609.88 94.25 54479.62 88888.00 2016-10-04 18:50:29.125 278 12609.83 94.22 54479.62 88888.00 2016-10-04 18:50:29.250 278 12609.80 94.12 54479.62 88888.00 2016-10-04 18:50:29.375 278 12609.85 94.12 54479.65 88888.00 2016-10-04 18:50:29.500 278 12609.85 94.10 54479.68 88888.00 2016-10-04 18:50:29.625 278 12609.80 94.10 54479.70 88888.00 2016-10-04 18:50:29.750 278 12609.80 94.10 54479.70 88888.00 2016-10-04 18:50:29.875 278 12609.80 94.08 54479.70 88888.00 2016-10-04 18:50:30.000 278 12609.80 94.05 54479.68 88888.00 2016-10-04 18:50:30.125 278 12609.73 94.00 54479.72 88888.00 2016-10-04 18:50:30.250 278 12609.73 93.97 54479.72 88888.00 2016-10-04 18:50:30.375 278 12609.73 93.95 54479.75 88888.00 2016-10-04 18:50:30.500 278 12609.65 93.95 54479.72 88888.00 2016-10-04 18:50:30.625 278 12609.65 93.95 54479.75 88888.00 2016-10-04 18:50:30.750 278 12609.60 93.95 54479.78 88888.00 2016-10-04 18:50:30.875 278 12609.55 93.92 54479.78 88888.00 2016-10-04 18:50:31.000 278 12609.60 93.90 54479.80 88888.00 2016-10-04 18:50:31.125 278 12609.60 93.90 54479.85 88888.00 2016-10-04 18:50:31.250 278 12609.50 93.85 54479.85 88888.00 2016-10-04 18:50:31.375 278 12609.45 93.88 54479.82 88888.00 2016-10-04 18:50:31.500 278 12609.35 93.88 54479.82 88888.00 2016-10-04 18:50:31.625 278 12609.27 93.83 54479.80 88888.00 2016-10-04 18:50:31.750 278 12609.33 93.85 54479.85 88888.00 2016-10-04 18:50:31.875 278 12609.35 93.85 54479.88 88888.00 2016-10-04 18:50:32.000 278 12609.35 93.85 54479.88 88888.00 2016-10-04 18:50:32.125 278 12609.30 93.85 54479.85 88888.00 2016-10-04 18:50:32.250 278 12609.23 93.85 54479.85 88888.00 2016-10-04 18:50:32.375 278 12609.15 93.88 54479.88 88888.00 2016-10-04 18:50:32.500 278 12609.12 93.88 54479.90 88888.00 2016-10-04 18:50:32.625 278 12609.08 93.88 54479.90 88888.00 2016-10-04 18:50:32.750 278 12609.05 93.88 54479.93 88888.00 2016-10-04 18:50:32.875 278 12609.00 93.88 54479.93 88888.00 2016-10-04 18:50:33.000 278 12608.98 93.88 54479.93 88888.00 2016-10-04 18:50:33.125 278 12608.90 93.88 54479.95 88888.00 2016-10-04 18:50:33.250 278 12608.88 93.88 54479.97 88888.00 2016-10-04 18:50:33.375 278 12608.90 93.92 54479.97 88888.00 2016-10-04 18:50:33.500 278 12608.85 93.95 54479.97 88888.00 2016-10-04 18:50:33.625 278 12608.80 93.95 54479.97 88888.00 2016-10-04 18:50:33.750 278 12608.73 93.97 54480.00 88888.00 2016-10-04 18:50:33.875 278 12608.70 93.97 54480.00 88888.00 2016-10-04 18:50:34.000 278 12608.75 94.00 54480.00 88888.00 2016-10-04 18:50:34.125 278 12608.73 94.00 54480.00 88888.00 2016-10-04 18:50:34.250 278 12608.62 94.00 54480.00 88888.00 2016-10-04 18:50:34.375 278 12608.50 94.03 54480.00 88888.00 2016-10-04 18:50:34.500 278 12608.42 94.03 54480.03 88888.00 2016-10-04 18:50:34.625 278 12608.40 94.05 54480.03 88888.00 2016-10-04 18:50:34.750 278 12608.40 94.08 54480.03 88888.00 2016-10-04 18:50:34.875 278 12608.38 94.10 54480.03 88888.00 2016-10-04 18:50:35.000 278 12608.33 94.10 54480.03 88888.00 2016-10-04 18:50:35.125 278 12608.35 94.12 54480.05 88888.00 2016-10-04 18:50:35.250 278 12608.30 94.15 54480.07 88888.00 2016-10-04 18:50:35.375 278 12608.25 94.17 54480.07 88888.00 2016-10-04 18:50:35.500 278 12608.20 94.17 54480.07 88888.00 2016-10-04 18:50:35.625 278 12608.17 94.20 54480.10 88888.00 2016-10-04 18:50:35.750 278 12608.10 94.20 54480.12 88888.00 2016-10-04 18:50:35.875 278 12608.08 94.22 54480.15 88888.00 2016-10-04 18:50:36.000 278 12608.02 94.25 54480.18 88888.00 2016-10-04 18:50:36.125 278 12607.95 94.28 54480.18 88888.00 2016-10-04 18:50:36.250 278 12607.88 94.30 54480.15 88888.00 2016-10-04 18:50:36.375 278 12607.88 94.30 54480.15 88888.00 2016-10-04 18:50:36.500 278 12607.83 94.35 54480.15 88888.00 2016-10-04 18:50:36.625 278 12607.77 94.35 54480.20 88888.00 2016-10-04 18:50:36.750 278 12607.73 94.38 54480.22 88888.00 2016-10-04 18:50:36.875 278 12607.70 94.38 54480.25 88888.00 2016-10-04 18:50:37.000 278 12607.62 94.38 54480.22 88888.00 2016-10-04 18:50:37.125 278 12607.58 94.38 54480.22 88888.00 2016-10-04 18:50:37.250 278 12607.48 94.40 54480.28 88888.00 2016-10-04 18:50:37.375 278 12607.48 94.40 54480.28 88888.00 2016-10-04 18:50:37.500 278 12607.45 94.42 54480.30 88888.00 2016-10-04 18:50:37.625 278 12607.40 94.47 54480.30 88888.00 2016-10-04 18:50:37.750 278 12607.35 94.47 54480.32 88888.00 2016-10-04 18:50:37.875 278 12607.30 94.47 54480.35 88888.00 2016-10-04 18:50:38.000 278 12607.33 94.45 54480.30 88888.00 2016-10-04 18:50:38.125 278 12607.30 94.42 54480.35 88888.00 2016-10-04 18:50:38.250 278 12607.23 94.47 54480.35 88888.00 2016-10-04 18:50:38.375 278 12607.20 94.50 54480.35 88888.00 2016-10-04 18:50:38.500 278 12607.20 94.53 54480.35 88888.00 2016-10-04 18:50:38.625 278 12607.15 94.53 54480.38 88888.00 2016-10-04 18:50:38.750 278 12607.08 94.50 54480.40 88888.00 2016-10-04 18:50:38.875 278 12607.02 94.53 54480.38 88888.00 2016-10-04 18:50:39.000 278 12606.95 94.53 54480.40 88888.00 2016-10-04 18:50:39.125 278 12606.95 94.50 54480.43 88888.00 2016-10-04 18:50:39.250 278 12606.90 94.50 54480.43 88888.00 2016-10-04 18:50:39.375 278 12606.90 94.53 54480.45 88888.00 2016-10-04 18:50:39.500 278 12606.80 94.53 54480.45 88888.00 2016-10-04 18:50:39.625 278 12606.80 94.53 54480.45 88888.00 2016-10-04 18:50:39.750 278 12606.85 94.53 54480.45 88888.00 2016-10-04 18:50:39.875 278 12606.85 94.55 54480.45 88888.00 2016-10-04 18:50:40.000 278 12606.85 94.58 54480.45 88888.00 2016-10-04 18:50:40.125 278 12606.75 94.58 54480.45 88888.00 2016-10-04 18:50:40.250 278 12606.60 94.55 54480.50 88888.00 2016-10-04 18:50:40.375 278 12606.60 94.55 54480.50 88888.00 2016-10-04 18:50:40.500 278 12606.58 94.53 54480.47 88888.00 2016-10-04 18:50:40.625 278 12606.58 94.53 54480.50 88888.00 2016-10-04 18:50:40.750 278 12606.65 94.55 54480.53 88888.00 2016-10-04 18:50:40.875 278 12606.65 94.53 54480.53 88888.00 2016-10-04 18:50:41.000 278 12606.62 94.53 54480.50 88888.00 2016-10-04 18:50:41.125 278 12606.58 94.50 54480.53 88888.00 2016-10-04 18:50:41.250 278 12606.45 94.47 54480.53 88888.00 2016-10-04 18:50:41.375 278 12606.42 94.47 54480.53 88888.00 2016-10-04 18:50:41.500 278 12606.40 94.50 54480.57 88888.00 2016-10-04 18:50:41.625 278 12606.40 94.50 54480.57 88888.00 2016-10-04 18:50:41.750 278 12606.38 94.50 54480.57 88888.00 2016-10-04 18:50:41.875 278 12606.38 94.50 54480.60 88888.00 2016-10-04 18:50:42.000 278 12606.38 94.47 54480.57 88888.00 2016-10-04 18:50:42.125 278 12606.38 94.45 54480.60 88888.00 2016-10-04 18:50:42.250 278 12606.35 94.45 54480.57 88888.00 2016-10-04 18:50:42.375 278 12606.33 94.45 54480.57 88888.00 2016-10-04 18:50:42.500 278 12606.38 94.47 54480.60 88888.00 2016-10-04 18:50:42.625 278 12606.38 94.45 54480.62 88888.00 2016-10-04 18:50:42.750 278 12606.30 94.42 54480.65 88888.00 2016-10-04 18:50:42.875 278 12606.25 94.40 54480.62 88888.00 2016-10-04 18:50:43.000 278 12606.27 94.42 54480.60 88888.00 2016-10-04 18:50:43.125 278 12606.27 94.38 54480.62 88888.00 2016-10-04 18:50:43.250 278 12606.20 94.35 54480.62 88888.00 2016-10-04 18:50:43.375 278 12606.20 94.35 54480.65 88888.00 2016-10-04 18:50:43.500 278 12606.20 94.35 54480.65 88888.00 2016-10-04 18:50:43.625 278 12606.17 94.35 54480.68 88888.00 2016-10-04 18:50:43.750 278 12606.15 94.33 54480.65 88888.00 2016-10-04 18:50:43.875 278 12606.10 94.33 54480.65 88888.00 2016-10-04 18:50:44.000 278 12606.08 94.25 54480.65 88888.00 2016-10-04 18:50:44.125 278 12606.00 94.25 54480.70 88888.00 2016-10-04 18:50:44.250 278 12606.00 94.22 54480.75 88888.00 2016-10-04 18:50:44.375 278 12606.02 94.20 54480.72 88888.00 2016-10-04 18:50:44.500 278 12606.05 94.17 54480.72 88888.00 2016-10-04 18:50:44.625 278 12606.08 94.15 54480.70 88888.00 2016-10-04 18:50:44.750 278 12606.02 94.12 54480.70 88888.00 2016-10-04 18:50:44.875 278 12606.02 94.12 54480.72 88888.00 2016-10-04 18:50:45.000 278 12605.98 94.10 54480.72 88888.00 2016-10-04 18:50:45.125 278 12605.92 94.05 54480.75 88888.00 2016-10-04 18:50:45.250 278 12605.88 94.05 54480.72 88888.00 2016-10-04 18:50:45.375 278 12605.90 94.05 54480.72 88888.00 2016-10-04 18:50:45.500 278 12605.90 94.03 54480.72 88888.00 2016-10-04 18:50:45.625 278 12605.88 94.03 54480.72 88888.00 2016-10-04 18:50:45.750 278 12605.83 93.97 54480.75 88888.00 2016-10-04 18:50:45.875 278 12605.85 93.92 54480.75 88888.00 2016-10-04 18:50:46.000 278 12605.83 93.95 54480.75 88888.00 2016-10-04 18:50:46.125 278 12605.77 93.92 54480.75 88888.00 2016-10-04 18:50:46.250 278 12605.75 93.90 54480.78 88888.00 2016-10-04 18:50:46.375 278 12605.77 93.90 54480.80 88888.00 2016-10-04 18:50:46.500 278 12605.80 93.88 54480.80 88888.00 2016-10-04 18:50:46.625 278 12605.80 93.85 54480.80 88888.00 2016-10-04 18:50:46.750 278 12605.80 93.83 54480.80 88888.00 2016-10-04 18:50:46.875 278 12605.75 93.78 54480.82 88888.00 2016-10-04 18:50:47.000 278 12605.73 93.75 54480.80 88888.00 2016-10-04 18:50:47.125 278 12605.75 93.75 54480.80 88888.00 2016-10-04 18:50:47.250 278 12605.67 93.70 54480.80 88888.00 2016-10-04 18:50:47.375 278 12605.67 93.70 54480.78 88888.00 2016-10-04 18:50:47.500 278 12605.70 93.67 54480.80 88888.00 2016-10-04 18:50:47.625 278 12605.70 93.65 54480.82 88888.00 2016-10-04 18:50:47.750 278 12605.73 93.62 54480.82 88888.00 2016-10-04 18:50:47.875 278 12605.67 93.60 54480.80 88888.00 2016-10-04 18:50:48.000 278 12605.65 93.58 54480.78 88888.00 2016-10-04 18:50:48.125 278 12605.65 93.58 54480.80 88888.00 2016-10-04 18:50:48.250 278 12605.65 93.55 54480.80 88888.00 2016-10-04 18:50:48.375 278 12605.65 93.55 54480.80 88888.00 2016-10-04 18:50:48.500 278 12605.62 93.50 54480.78 88888.00 2016-10-04 18:50:48.625 278 12605.62 93.47 54480.78 88888.00 2016-10-04 18:50:48.750 278 12605.62 93.47 54480.78 88888.00 2016-10-04 18:50:48.875 278 12605.62 93.47 54480.80 88888.00 2016-10-04 18:50:49.000 278 12605.62 93.45 54480.78 88888.00 2016-10-04 18:50:49.125 278 12605.60 93.42 54480.78 88888.00 2016-10-04 18:50:49.250 278 12605.52 93.40 54480.80 88888.00 2016-10-04 18:50:49.375 278 12605.52 93.42 54480.80 88888.00 2016-10-04 18:50:49.500 278 12605.58 93.40 54480.80 88888.00 2016-10-04 18:50:49.625 278 12605.60 93.35 54480.80 88888.00 2016-10-04 18:50:49.750 278 12605.62 93.33 54480.78 88888.00 2016-10-04 18:50:49.875 278 12605.62 93.33 54480.78 88888.00 2016-10-04 18:50:50.000 278 12605.62 93.33 54480.75 88888.00 2016-10-04 18:50:50.125 278 12605.60 93.30 54480.75 88888.00 2016-10-04 18:50:50.250 278 12605.58 93.28 54480.75 88888.00 2016-10-04 18:50:50.375 278 12605.65 93.28 54480.75 88888.00 2016-10-04 18:50:50.500 278 12605.70 93.28 54480.72 88888.00 2016-10-04 18:50:50.625 278 12605.70 93.25 54480.75 88888.00 2016-10-04 18:50:50.750 278 12605.75 93.28 54480.75 88888.00 2016-10-04 18:50:50.875 278 12605.73 93.22 54480.75 88888.00 2016-10-04 18:50:51.000 278 12605.70 93.22 54480.72 88888.00 2016-10-04 18:50:51.125 278 12605.67 93.17 54480.70 88888.00 2016-10-04 18:50:51.250 278 12605.67 93.17 54480.70 88888.00 2016-10-04 18:50:51.375 278 12605.77 93.20 54480.70 88888.00 2016-10-04 18:50:51.500 278 12605.75 93.17 54480.68 88888.00 2016-10-04 18:50:51.625 278 12605.80 93.17 54480.65 88888.00 2016-10-04 18:50:51.750 278 12605.85 93.20 54480.68 88888.00 2016-10-04 18:50:51.875 278 12605.88 93.20 54480.68 88888.00 2016-10-04 18:50:52.000 278 12605.88 93.17 54480.65 88888.00 2016-10-04 18:50:52.125 278 12605.83 93.17 54480.65 88888.00 2016-10-04 18:50:52.250 278 12605.83 93.15 54480.62 88888.00 2016-10-04 18:50:52.375 278 12605.88 93.12 54480.62 88888.00 2016-10-04 18:50:52.500 278 12605.88 93.15 54480.62 88888.00 2016-10-04 18:50:52.625 278 12605.95 93.15 54480.62 88888.00 2016-10-04 18:50:52.750 278 12605.98 93.17 54480.60 88888.00 2016-10-04 18:50:52.875 278 12605.98 93.20 54480.60 88888.00 2016-10-04 18:50:53.000 278 12605.98 93.20 54480.57 88888.00 2016-10-04 18:50:53.125 278 12606.00 93.17 54480.57 88888.00 2016-10-04 18:50:53.250 278 12605.95 93.12 54480.57 88888.00 2016-10-04 18:50:53.375 278 12606.00 93.20 54480.55 88888.00 2016-10-04 18:50:53.500 278 12606.08 93.22 54480.57 88888.00 2016-10-04 18:50:53.625 278 12606.12 93.25 54480.53 88888.00 2016-10-04 18:50:53.750 278 12606.12 93.22 54480.55 88888.00 2016-10-04 18:50:53.875 278 12606.15 93.22 54480.55 88888.00 2016-10-04 18:50:54.000 278 12606.17 93.22 54480.53 88888.00 2016-10-04 18:50:54.125 278 12606.15 93.22 54480.53 88888.00 2016-10-04 18:50:54.250 278 12606.15 93.25 54480.47 88888.00 2016-10-04 18:50:54.375 278 12606.17 93.25 54480.50 88888.00 2016-10-04 18:50:54.500 278 12606.25 93.25 54480.47 88888.00 2016-10-04 18:50:54.625 278 12606.30 93.25 54480.45 88888.00 2016-10-04 18:50:54.750 278 12606.35 93.28 54480.43 88888.00 2016-10-04 18:50:54.875 278 12606.38 93.28 54480.43 88888.00 2016-10-04 18:50:55.000 278 12606.45 93.33 54480.40 88888.00 2016-10-04 18:50:55.125 278 12606.58 93.30 54480.40 88888.00 2016-10-04 18:50:55.250 278 12606.55 93.28 54480.40 88888.00 2016-10-04 18:50:55.375 278 12606.50 93.28 54480.38 88888.00 2016-10-04 18:50:55.500 278 12606.50 93.28 54480.35 88888.00 2016-10-04 18:50:55.625 278 12606.62 93.30 54480.35 88888.00 2016-10-04 18:50:55.750 278 12606.75 93.33 54480.35 88888.00 2016-10-04 18:50:55.875 278 12606.75 93.35 54480.35 88888.00 2016-10-04 18:50:56.000 278 12606.73 93.35 54480.32 88888.00 2016-10-04 18:50:56.125 278 12606.73 93.33 54480.30 88888.00 2016-10-04 18:50:56.250 278 12606.75 93.33 54480.30 88888.00 2016-10-04 18:50:56.375 278 12606.77 93.33 54480.30 88888.00 2016-10-04 18:50:56.500 278 12606.80 93.35 54480.30 88888.00 2016-10-04 18:50:56.625 278 12606.85 93.35 54480.30 88888.00 2016-10-04 18:50:56.750 278 12606.88 93.35 54480.28 88888.00 2016-10-04 18:50:56.875 278 12606.85 93.35 54480.28 88888.00 2016-10-04 18:50:57.000 278 12606.90 93.33 54480.28 88888.00 2016-10-04 18:50:57.125 278 12606.98 93.35 54480.28 88888.00 2016-10-04 18:50:57.250 278 12607.00 93.35 54480.25 88888.00 2016-10-04 18:50:57.375 278 12607.10 93.35 54480.22 88888.00 2016-10-04 18:50:57.500 278 12607.08 93.38 54480.20 88888.00 2016-10-04 18:50:57.625 278 12607.12 93.38 54480.20 88888.00 2016-10-04 18:50:57.750 278 12607.15 93.35 54480.22 88888.00 2016-10-04 18:50:57.875 278 12607.23 93.38 54480.22 88888.00 2016-10-04 18:50:58.000 278 12607.23 93.35 54480.20 88888.00 2016-10-04 18:50:58.125 278 12607.25 93.38 54480.20 88888.00 2016-10-04 18:50:58.250 278 12607.30 93.40 54480.18 88888.00 2016-10-04 18:50:58.375 278 12607.35 93.40 54480.15 88888.00 2016-10-04 18:50:58.500 278 12607.40 93.40 54480.12 88888.00 2016-10-04 18:50:58.625 278 12607.40 93.35 54480.12 88888.00 2016-10-04 18:50:58.750 278 12607.42 93.35 54480.15 88888.00 2016-10-04 18:50:58.875 278 12607.45 93.38 54480.12 88888.00 2016-10-04 18:50:59.000 278 12607.48 93.38 54480.12 88888.00 2016-10-04 18:50:59.125 278 12607.48 93.42 54480.15 88888.00 2016-10-04 18:50:59.250 278 12607.42 93.38 54480.15 88888.00 2016-10-04 18:50:59.375 278 12607.48 93.38 54480.12 88888.00 2016-10-04 18:50:59.500 278 12607.52 93.40 54480.12 88888.00 2016-10-04 18:50:59.625 278 12607.60 93.42 54480.10 88888.00 2016-10-04 18:50:59.750 278 12607.62 93.42 54480.07 88888.00 2016-10-04 18:50:59.875 278 12607.62 93.40 54480.07 88888.00 2016-10-04 18:51:00.000 278 12607.70 93.38 54480.05 88888.00 2016-10-04 18:51:00.125 278 12607.70 93.42 54480.05 88888.00 2016-10-04 18:51:00.250 278 12607.70 93.40 54480.05 88888.00 2016-10-04 18:51:00.375 278 12607.75 93.45 54480.07 88888.00 2016-10-04 18:51:00.500 278 12607.73 93.45 54480.07 88888.00 2016-10-04 18:51:00.625 278 12607.73 93.47 54480.03 88888.00 2016-10-04 18:51:00.750 278 12607.80 93.47 54480.03 88888.00 2016-10-04 18:51:00.875 278 12607.77 93.45 54480.00 88888.00 2016-10-04 18:51:01.000 278 12607.77 93.45 54480.00 88888.00 2016-10-04 18:51:01.125 278 12607.77 93.50 54480.00 88888.00 2016-10-04 18:51:01.250 278 12607.73 93.50 54480.00 88888.00 2016-10-04 18:51:01.375 278 12607.77 93.55 54479.97 88888.00 2016-10-04 18:51:01.500 278 12607.80 93.53 54479.97 88888.00 2016-10-04 18:51:01.625 278 12607.88 93.55 54479.97 88888.00 2016-10-04 18:51:01.750 278 12607.92 93.58 54480.00 88888.00 2016-10-04 18:51:01.875 278 12607.98 93.62 54479.97 88888.00 2016-10-04 18:51:02.000 278 12607.98 93.65 54479.97 88888.00 2016-10-04 18:51:02.125 278 12607.98 93.65 54479.97 88888.00 2016-10-04 18:51:02.250 278 12607.95 93.65 54479.95 88888.00 2016-10-04 18:51:02.375 278 12608.00 93.70 54479.95 88888.00 2016-10-04 18:51:02.500 278 12607.98 93.75 54479.93 88888.00 2016-10-04 18:51:02.625 278 12608.00 93.75 54479.90 88888.00 2016-10-04 18:51:02.750 278 12608.00 93.75 54479.90 88888.00 2016-10-04 18:51:02.875 278 12608.00 93.78 54479.90 88888.00 2016-10-04 18:51:03.000 278 12608.08 93.83 54479.88 88888.00 2016-10-04 18:51:03.125 278 12608.10 93.88 54479.88 88888.00 2016-10-04 18:51:03.250 278 12608.08 93.88 54479.88 88888.00 2016-10-04 18:51:03.375 278 12608.10 93.90 54479.88 88888.00 2016-10-04 18:51:03.500 278 12608.12 93.95 54479.88 88888.00 2016-10-04 18:51:03.625 278 12608.15 93.95 54479.82 88888.00 2016-10-04 18:51:03.750 278 12608.12 94.00 54479.85 88888.00 2016-10-04 18:51:03.875 278 12608.15 94.05 54479.85 88888.00 2016-10-04 18:51:04.000 278 12608.20 94.08 54479.80 88888.00 2016-10-04 18:51:04.125 278 12608.20 94.15 54479.82 88888.00 2016-10-04 18:51:04.250 278 12608.12 94.17 54479.85 88888.00 2016-10-04 18:51:04.375 278 12608.17 94.22 54479.82 88888.00 2016-10-04 18:51:04.500 278 12608.25 94.25 54479.82 88888.00 2016-10-04 18:51:04.625 278 12608.23 94.30 54479.80 88888.00 2016-10-04 18:51:04.750 278 12608.25 94.33 54479.78 88888.00 2016-10-04 18:51:04.875 278 12608.23 94.35 54479.75 88888.00 2016-10-04 18:51:05.000 278 12608.23 94.40 54479.75 88888.00 2016-10-04 18:51:05.125 278 12608.23 94.42 54479.78 88888.00 2016-10-04 18:51:05.250 278 12608.23 94.45 54479.75 88888.00 2016-10-04 18:51:05.375 278 12608.30 94.47 54479.72 88888.00 2016-10-04 18:51:05.500 278 12608.30 94.53 54479.72 88888.00 2016-10-04 18:51:05.625 278 12608.30 94.58 54479.72 88888.00 2016-10-04 18:51:05.750 278 12608.30 94.62 54479.72 88888.00 2016-10-04 18:51:05.875 278 12608.30 94.65 54479.70 88888.00 2016-10-04 18:51:06.000 278 12608.33 94.67 54479.68 88888.00 2016-10-04 18:51:06.125 278 12608.30 94.70 54479.68 88888.00 2016-10-04 18:51:06.250 278 12608.27 94.72 54479.72 88888.00 2016-10-04 18:51:06.375 278 12608.38 94.78 54479.70 88888.00 2016-10-04 18:51:06.500 278 12608.42 94.80 54479.72 88888.00 2016-10-04 18:51:06.625 278 12608.40 94.80 54479.72 88888.00 2016-10-04 18:51:06.750 278 12608.38 94.80 54479.72 88888.00 2016-10-04 18:51:06.875 278 12608.38 94.85 54479.70 88888.00 2016-10-04 18:51:07.000 278 12608.42 94.88 54479.68 88888.00 2016-10-04 18:51:07.125 278 12608.42 94.90 54479.65 88888.00 2016-10-04 18:51:07.250 278 12608.45 94.88 54479.65 88888.00 2016-10-04 18:51:07.375 278 12608.55 94.92 54479.65 88888.00 2016-10-04 18:51:07.500 278 12608.52 94.92 54479.65 88888.00 2016-10-04 18:51:07.625 278 12608.55 94.97 54479.62 88888.00 2016-10-04 18:51:07.750 278 12608.55 94.97 54479.65 88888.00 2016-10-04 18:51:07.875 278 12608.52 94.97 54479.62 88888.00 2016-10-04 18:51:08.000 278 12608.52 95.00 54479.60 88888.00 2016-10-04 18:51:08.125 278 12608.55 95.00 54479.60 88888.00 2016-10-04 18:51:08.250 278 12608.50 95.00 54479.60 88888.00 2016-10-04 18:51:08.375 278 12608.48 94.97 54479.62 88888.00 2016-10-04 18:51:08.500 278 12608.52 94.97 54479.60 88888.00 2016-10-04 18:51:08.625 278 12608.55 94.95 54479.60 88888.00 2016-10-04 18:51:08.750 278 12608.60 94.95 54479.62 88888.00 2016-10-04 18:51:08.875 278 12608.58 94.95 54479.57 88888.00 2016-10-04 18:51:09.000 278 12608.55 94.95 54479.60 88888.00 2016-10-04 18:51:09.125 278 12608.52 94.95 54479.62 88888.00 2016-10-04 18:51:09.250 278 12608.48 94.88 54479.62 88888.00 2016-10-04 18:51:09.375 278 12608.50 94.90 54479.62 88888.00 2016-10-04 18:51:09.500 278 12608.52 94.90 54479.62 88888.00 2016-10-04 18:51:09.625 278 12608.58 94.88 54479.62 88888.00 2016-10-04 18:51:09.750 278 12608.58 94.88 54479.60 88888.00 2016-10-04 18:51:09.875 278 12608.55 94.83 54479.60 88888.00 2016-10-04 18:51:10.000 278 12608.60 94.83 54479.57 88888.00 2016-10-04 18:51:10.125 278 12608.60 94.83 54479.60 88888.00 2016-10-04 18:51:10.250 278 12608.58 94.75 54479.60 88888.00 2016-10-04 18:51:10.375 278 12608.60 94.75 54479.60 88888.00 2016-10-04 18:51:10.500 278 12608.60 94.72 54479.62 88888.00 2016-10-04 18:51:10.625 278 12608.60 94.70 54479.60 88888.00 2016-10-04 18:51:10.750 278 12608.62 94.65 54479.60 88888.00 2016-10-04 18:51:10.875 278 12608.67 94.62 54479.62 88888.00 2016-10-04 18:51:11.000 278 12608.73 94.58 54479.60 88888.00 2016-10-04 18:51:11.125 278 12608.75 94.58 54479.60 88888.00 2016-10-04 18:51:11.250 278 12608.73 94.55 54479.60 88888.00 2016-10-04 18:51:11.375 278 12608.77 94.55 54479.60 88888.00 2016-10-04 18:51:11.500 278 12608.77 94.50 54479.62 88888.00 2016-10-04 18:51:11.625 278 12608.77 94.45 54479.60 88888.00 2016-10-04 18:51:11.750 278 12608.80 94.42 54479.60 88888.00 2016-10-04 18:51:11.875 278 12608.83 94.40 54479.60 88888.00 2016-10-04 18:51:12.000 278 12608.85 94.35 54479.60 88888.00 2016-10-04 18:51:12.125 278 12608.83 94.33 54479.62 88888.00 2016-10-04 18:51:12.250 278 12608.80 94.30 54479.62 88888.00 2016-10-04 18:51:12.375 278 12608.85 94.25 54479.60 88888.00 2016-10-04 18:51:12.500 278 12608.83 94.25 54479.62 88888.00 2016-10-04 18:51:12.625 278 12608.80 94.22 54479.65 88888.00 2016-10-04 18:51:12.750 278 12608.88 94.20 54479.65 88888.00 2016-10-04 18:51:12.875 278 12608.95 94.15 54479.62 88888.00 2016-10-04 18:51:13.000 278 12608.95 94.10 54479.62 88888.00 2016-10-04 18:51:13.125 278 12608.92 94.08 54479.65 88888.00 2016-10-04 18:51:13.250 278 12608.92 94.03 54479.62 88888.00 2016-10-04 18:51:13.375 278 12608.95 94.03 54479.62 88888.00 2016-10-04 18:51:13.500 278 12608.95 94.00 54479.62 88888.00 2016-10-04 18:51:13.625 278 12609.00 93.97 54479.65 88888.00 2016-10-04 18:51:13.750 278 12609.02 93.95 54479.65 88888.00 2016-10-04 18:51:13.875 278 12609.05 93.90 54479.62 88888.00 2016-10-04 18:51:14.000 278 12609.10 93.88 54479.62 88888.00 2016-10-04 18:51:14.125 278 12609.10 93.88 54479.65 88888.00 2016-10-04 18:51:14.250 278 12609.10 93.83 54479.68 88888.00 2016-10-04 18:51:14.375 278 12609.12 93.80 54479.70 88888.00 2016-10-04 18:51:14.500 278 12609.08 93.78 54479.70 88888.00 2016-10-04 18:51:14.625 278 12609.08 93.75 54479.65 88888.00 2016-10-04 18:51:14.750 278 12609.10 93.72 54479.68 88888.00 2016-10-04 18:51:14.875 278 12609.08 93.70 54479.70 88888.00 2016-10-04 18:51:15.000 278 12609.10 93.67 54479.68 88888.00 2016-10-04 18:51:15.125 278 12609.17 93.65 54479.68 88888.00 2016-10-04 18:51:15.250 278 12609.17 93.65 54479.70 88888.00 2016-10-04 18:51:15.375 278 12609.20 93.62 54479.68 88888.00 2016-10-04 18:51:15.500 278 12609.15 93.58 54479.68 88888.00 2016-10-04 18:51:15.625 278 12609.23 93.58 54479.68 88888.00 2016-10-04 18:51:15.750 278 12609.25 93.55 54479.68 88888.00 2016-10-04 18:51:15.875 278 12609.27 93.55 54479.68 88888.00 2016-10-04 18:51:16.000 278 12609.30 93.53 54479.70 88888.00 2016-10-04 18:51:16.125 278 12609.27 93.50 54479.72 88888.00 2016-10-04 18:51:16.250 278 12609.27 93.47 54479.72 88888.00 2016-10-04 18:51:16.375 278 12609.33 93.45 54479.75 88888.00 2016-10-04 18:51:16.500 278 12609.33 93.45 54479.72 88888.00 2016-10-04 18:51:16.625 278 12609.30 93.40 54479.72 88888.00 2016-10-04 18:51:16.750 278 12609.33 93.40 54479.72 88888.00 2016-10-04 18:51:16.875 278 12609.33 93.40 54479.72 88888.00 2016-10-04 18:51:17.000 278 12609.30 93.38 54479.75 88888.00 2016-10-04 18:51:17.125 278 12609.30 93.33 54479.75 88888.00 2016-10-04 18:51:17.250 278 12609.27 93.33 54479.75 88888.00 2016-10-04 18:51:17.375 278 12609.27 93.33 54479.70 88888.00 2016-10-04 18:51:17.500 278 12609.30 93.30 54479.78 88888.00 2016-10-04 18:51:17.625 278 12609.33 93.30 54479.78 88888.00 2016-10-04 18:51:17.750 278 12609.33 93.25 54479.80 88888.00 2016-10-04 18:51:17.875 278 12609.33 93.20 54479.80 88888.00 2016-10-04 18:51:18.000 278 12609.35 93.20 54479.80 88888.00 2016-10-04 18:51:18.125 278 12609.42 93.20 54479.82 88888.00 2016-10-04 18:51:18.250 278 12609.38 93.17 54479.82 88888.00 2016-10-04 18:51:18.375 278 12609.33 93.15 54479.80 88888.00 2016-10-04 18:51:18.500 278 12609.33 93.10 54479.80 88888.00 2016-10-04 18:51:18.625 278 12609.42 93.10 54479.82 88888.00 2016-10-04 18:51:18.750 278 12609.48 93.10 54479.85 88888.00 2016-10-04 18:51:18.875 278 12609.45 93.05 54479.85 88888.00 2016-10-04 18:51:19.000 278 12609.42 93.03 54479.82 88888.00 2016-10-04 18:51:19.125 278 12609.42 93.03 54479.85 88888.00 2016-10-04 18:51:19.250 278 12609.42 93.03 54479.88 88888.00 2016-10-04 18:51:19.375 278 12609.50 93.03 54479.90 88888.00 2016-10-04 18:51:19.500 278 12609.50 93.05 54479.90 88888.00 2016-10-04 18:51:19.625 278 12609.42 93.03 54479.90 88888.00 2016-10-04 18:51:19.750 278 12609.35 92.97 54479.90 88888.00 2016-10-04 18:51:19.875 278 12609.35 92.95 54479.90 88888.00 2016-10-04 18:51:20.000 278 12609.40 92.95 54479.90 88888.00 2016-10-04 18:51:20.125 278 12609.42 92.95 54479.90 88888.00 2016-10-04 18:51:20.250 278 12609.30 92.90 54479.95 88888.00 2016-10-04 18:51:20.375 278 12609.30 92.92 54479.95 88888.00 2016-10-04 18:51:20.500 278 12609.30 92.92 54479.95 88888.00 2016-10-04 18:51:20.625 278 12609.35 92.92 54479.93 88888.00 2016-10-04 18:51:20.750 278 12609.33 92.88 54479.95 88888.00 2016-10-04 18:51:20.875 278 12609.30 92.88 54479.93 88888.00 2016-10-04 18:51:21.000 278 12609.27 92.88 54479.95 88888.00 2016-10-04 18:51:21.125 278 12609.27 92.90 54479.95 88888.00 2016-10-04 18:51:21.250 278 12609.27 92.90 54479.97 88888.00 2016-10-04 18:51:21.375 278 12609.38 92.90 54479.97 88888.00 2016-10-04 18:51:21.500 278 12609.38 92.90 54479.97 88888.00 2016-10-04 18:51:21.625 278 12609.30 92.92 54479.97 88888.00 2016-10-04 18:51:21.750 278 12609.27 92.90 54480.00 88888.00 2016-10-04 18:51:21.875 278 12609.23 92.90 54479.97 88888.00 2016-10-04 18:51:22.000 278 12609.20 92.92 54479.97 88888.00 2016-10-04 18:51:22.125 278 12609.23 92.92 54480.03 88888.00 2016-10-04 18:51:22.250 278 12609.15 92.92 54480.03 88888.00 2016-10-04 18:51:22.375 278 12609.17 92.95 54480.05 88888.00 2016-10-04 18:51:22.500 278 12609.23 92.95 54480.05 88888.00 2016-10-04 18:51:22.625 278 12609.23 92.97 54480.05 88888.00 2016-10-04 18:51:22.750 278 12609.20 93.00 54480.07 88888.00 2016-10-04 18:51:22.875 278 12609.20 93.00 54480.07 88888.00 2016-10-04 18:51:23.000 278 12609.15 93.03 54480.05 88888.00 2016-10-04 18:51:23.125 278 12609.17 93.03 54480.10 88888.00 2016-10-04 18:51:23.250 278 12609.15 93.05 54480.10 88888.00 2016-10-04 18:51:23.375 278 12609.10 93.05 54480.10 88888.00 2016-10-04 18:51:23.500 278 12609.02 93.08 54480.10 88888.00 2016-10-04 18:51:23.625 278 12609.02 93.10 54480.10 88888.00 2016-10-04 18:51:23.750 278 12609.00 93.15 54480.10 88888.00 2016-10-04 18:51:23.875 278 12608.98 93.20 54480.10 88888.00 2016-10-04 18:51:24.000 278 12608.98 93.20 54480.10 88888.00 2016-10-04 18:51:24.125 278 12608.95 93.20 54480.12 88888.00 2016-10-04 18:51:24.250 278 12608.95 93.25 54480.12 88888.00 2016-10-04 18:51:24.375 278 12608.98 93.30 54480.12 88888.00 2016-10-04 18:51:24.500 278 12608.95 93.38 54480.12 88888.00 2016-10-04 18:51:24.625 278 12608.92 93.40 54480.15 88888.00 2016-10-04 18:51:24.750 278 12608.90 93.42 54480.15 88888.00 2016-10-04 18:51:24.875 278 12608.90 93.47 54480.15 88888.00 2016-10-04 18:51:25.000 278 12608.95 93.50 54480.18 88888.00 2016-10-04 18:51:25.125 278 12608.90 93.55 54480.18 88888.00 2016-10-04 18:51:25.250 278 12608.83 93.55 54480.18 88888.00 2016-10-04 18:51:25.375 278 12608.88 93.60 54480.20 88888.00 2016-10-04 18:51:25.500 278 12608.83 93.65 54480.18 88888.00 2016-10-04 18:51:25.625 278 12608.80 93.67 54480.20 88888.00 2016-10-04 18:51:25.750 278 12608.75 93.70 54480.18 88888.00 2016-10-04 18:51:25.875 278 12608.73 93.70 54480.20 88888.00 2016-10-04 18:51:26.000 278 12608.70 93.75 54480.18 88888.00 2016-10-04 18:51:26.125 278 12608.67 93.80 54480.20 88888.00 2016-10-04 18:51:26.250 278 12608.60 93.83 54480.22 88888.00 2016-10-04 18:51:26.375 278 12608.60 93.88 54480.25 88888.00 2016-10-04 18:51:26.500 278 12608.60 93.90 54480.22 88888.00 2016-10-04 18:51:26.625 278 12608.52 93.92 54480.22 88888.00 2016-10-04 18:51:26.750 278 12608.52 93.95 54480.22 88888.00 2016-10-04 18:51:26.875 278 12608.55 94.00 54480.22 88888.00 2016-10-04 18:51:27.000 278 12608.52 94.03 54480.25 88888.00 2016-10-04 18:51:27.125 278 12608.48 94.08 54480.28 88888.00 2016-10-04 18:51:27.250 278 12608.40 94.12 54480.30 88888.00 2016-10-04 18:51:27.375 278 12608.40 94.15 54480.30 88888.00 2016-10-04 18:51:27.500 278 12608.42 94.15 54480.28 88888.00 2016-10-04 18:51:27.625 278 12608.35 94.15 54480.30 88888.00 2016-10-04 18:51:27.750 278 12608.35 94.17 54480.30 88888.00 2016-10-04 18:51:27.875 278 12608.27 94.22 54480.30 88888.00 2016-10-04 18:51:28.000 278 12608.20 94.25 54480.30 88888.00 2016-10-04 18:51:28.125 278 12608.20 94.28 54480.32 88888.00 2016-10-04 18:51:28.250 278 12608.15 94.30 54480.38 88888.00 2016-10-04 18:51:28.375 278 12608.08 94.33 54480.35 88888.00 2016-10-04 18:51:28.500 278 12608.02 94.38 54480.35 88888.00 2016-10-04 18:51:28.625 278 12608.00 94.40 54480.38 88888.00 2016-10-04 18:51:28.750 278 12608.00 94.40 54480.40 88888.00 2016-10-04 18:51:28.875 278 12607.98 94.42 54480.43 88888.00 2016-10-04 18:51:29.000 278 12607.92 94.45 54480.40 88888.00 2016-10-04 18:51:29.125 278 12607.85 94.45 54480.43 88888.00 2016-10-04 18:51:29.250 278 12607.75 94.47 54480.45 88888.00 2016-10-04 18:51:29.375 278 12607.77 94.50 54480.45 88888.00 2016-10-04 18:51:29.500 278 12607.73 94.50 54480.43 88888.00 2016-10-04 18:51:29.625 278 12607.67 94.53 54480.45 88888.00 2016-10-04 18:51:29.750 278 12607.60 94.50 54480.45 88888.00 2016-10-04 18:51:29.875 278 12607.55 94.53 54480.45 88888.00 2016-10-04 18:51:30.000 278 12607.52 94.55 54480.47 88888.00 2016-10-04 18:51:30.125 278 12607.52 94.55 54480.47 88888.00 2016-10-04 18:51:30.250 278 12607.52 94.55 54480.53 88888.00 2016-10-04 18:51:30.375 278 12607.52 94.58 54480.53 88888.00 2016-10-04 18:51:30.500 278 12607.45 94.58 54480.53 88888.00 2016-10-04 18:51:30.625 278 12607.40 94.58 54480.53 88888.00 2016-10-04 18:51:30.750 278 12607.33 94.58 54480.53 88888.00 2016-10-04 18:51:30.875 278 12607.30 94.58 54480.55 88888.00 2016-10-04 18:51:31.000 278 12607.27 94.58 54480.55 88888.00 2016-10-04 18:51:31.125 278 12607.20 94.58 54480.55 88888.00 2016-10-04 18:51:31.250 278 12607.08 94.58 54480.60 88888.00 2016-10-04 18:51:31.375 278 12607.05 94.58 54480.60 88888.00 2016-10-04 18:51:31.500 278 12607.05 94.55 54480.57 88888.00 2016-10-04 18:51:31.625 278 12606.98 94.55 54480.62 88888.00 2016-10-04 18:51:31.750 278 12606.90 94.55 54480.65 88888.00 2016-10-04 18:51:31.875 278 12606.95 94.53 54480.62 88888.00 2016-10-04 18:51:32.000 278 12606.95 94.53 54480.65 88888.00 2016-10-04 18:51:32.125 278 12606.92 94.50 54480.65 88888.00 2016-10-04 18:51:32.250 278 12606.85 94.50 54480.65 88888.00 2016-10-04 18:51:32.375 278 12606.88 94.53 54480.62 88888.00 2016-10-04 18:51:32.500 278 12606.85 94.50 54480.62 88888.00 2016-10-04 18:51:32.625 278 12606.80 94.50 54480.68 88888.00 2016-10-04 18:51:32.750 278 12606.75 94.50 54480.68 88888.00 2016-10-04 18:51:32.875 278 12606.73 94.45 54480.70 88888.00 2016-10-04 18:51:33.000 278 12606.67 94.42 54480.68 88888.00 2016-10-04 18:51:33.125 278 12606.65 94.40 54480.68 88888.00 2016-10-04 18:51:33.250 278 12606.60 94.35 54480.70 88888.00 2016-10-04 18:51:33.375 278 12606.62 94.35 54480.68 88888.00 2016-10-04 18:51:33.500 278 12606.62 94.33 54480.70 88888.00 2016-10-04 18:51:33.625 278 12606.65 94.35 54480.72 88888.00 2016-10-04 18:51:33.750 278 12606.70 94.30 54480.70 88888.00 2016-10-04 18:51:33.875 278 12606.65 94.28 54480.70 88888.00 2016-10-04 18:51:34.000 278 12606.65 94.25 54480.72 88888.00 2016-10-04 18:51:34.125 278 12606.67 94.22 54480.75 88888.00 2016-10-04 18:51:34.250 278 12606.62 94.12 54480.75 88888.00 2016-10-04 18:51:34.375 278 12606.60 94.12 54480.78 88888.00 2016-10-04 18:51:34.500 278 12606.55 94.10 54480.78 88888.00 2016-10-04 18:51:34.625 278 12606.60 94.08 54480.78 88888.00 2016-10-04 18:51:34.750 278 12606.67 94.03 54480.75 88888.00 2016-10-04 18:51:34.875 278 12606.60 93.97 54480.75 88888.00 2016-10-04 18:51:35.000 278 12606.60 93.92 54480.75 88888.00 2016-10-04 18:51:35.125 278 12606.67 93.88 54480.78 88888.00 2016-10-04 18:51:35.250 278 12606.73 93.80 54480.78 88888.00 2016-10-04 18:51:35.375 278 12606.75 93.75 54480.75 88888.00 2016-10-04 18:51:35.500 278 12606.73 93.72 54480.75 88888.00 2016-10-04 18:51:35.625 278 12606.75 93.67 54480.78 88888.00 2016-10-04 18:51:35.750 278 12606.73 93.62 54480.80 88888.00 2016-10-04 18:51:35.875 278 12606.77 93.60 54480.78 88888.00 2016-10-04 18:51:36.000 278 12606.83 93.55 54480.78 88888.00 2016-10-04 18:51:36.125 278 12606.80 93.53 54480.78 88888.00 2016-10-04 18:51:36.250 278 12606.75 93.42 54480.78 88888.00 2016-10-04 18:51:36.375 278 12606.80 93.42 54480.80 88888.00 2016-10-04 18:51:36.500 278 12606.85 93.35 54480.80 88888.00 2016-10-04 18:51:36.625 278 12606.85 93.33 54480.82 88888.00 2016-10-04 18:51:36.750 278 12606.83 93.25 54480.80 88888.00 2016-10-04 18:51:36.875 278 12606.80 93.22 54480.80 88888.00 2016-10-04 18:51:37.000 278 12606.85 93.17 54480.80 88888.00 2016-10-04 18:51:37.125 278 12606.90 93.10 54480.80 88888.00 2016-10-04 18:51:37.250 278 12606.85 93.05 54480.78 88888.00 2016-10-04 18:51:37.375 278 12606.88 92.97 54480.80 88888.00 2016-10-04 18:51:37.500 278 12606.95 92.95 54480.80 88888.00 2016-10-04 18:51:37.625 278 12607.02 92.90 54480.80 88888.00 2016-10-04 18:51:37.750 278 12607.05 92.85 54480.78 88888.00 2016-10-04 18:51:37.875 278 12607.05 92.80 54480.80 88888.00 2016-10-04 18:51:38.000 278 12607.10 92.78 54480.80 88888.00 2016-10-04 18:51:38.125 278 12607.08 92.75 54480.80 88888.00 2016-10-04 18:51:38.250 278 12607.02 92.65 54480.80 88888.00 2016-10-04 18:51:38.375 278 12607.05 92.62 54480.78 88888.00 2016-10-04 18:51:38.500 278 12607.02 92.60 54480.80 88888.00 2016-10-04 18:51:38.625 278 12607.05 92.60 54480.80 88888.00 2016-10-04 18:51:38.750 278 12607.12 92.58 54480.80 88888.00 2016-10-04 18:51:38.875 278 12607.12 92.53 54480.78 88888.00 2016-10-04 18:51:39.000 278 12607.17 92.42 54480.78 88888.00 2016-10-04 18:51:39.125 278 12607.17 92.42 54480.80 88888.00 2016-10-04 18:51:39.250 278 12607.15 92.40 54480.80 88888.00 2016-10-04 18:51:39.375 278 12607.20 92.38 54480.78 88888.00 2016-10-04 18:51:39.500 278 12607.23 92.33 54480.78 88888.00 2016-10-04 18:51:39.625 278 12607.25 92.33 54480.78 88888.00 2016-10-04 18:51:39.750 278 12607.33 92.30 54480.78 88888.00 2016-10-04 18:51:39.875 278 12607.38 92.28 54480.75 88888.00 2016-10-04 18:51:40.000 278 12607.38 92.28 54480.75 88888.00 2016-10-04 18:51:40.125 278 12607.38 92.25 54480.78 88888.00 2016-10-04 18:51:40.250 278 12607.38 92.17 54480.75 88888.00 2016-10-04 18:51:40.375 278 12607.40 92.17 54480.75 88888.00 2016-10-04 18:51:40.500 278 12607.40 92.17 54480.75 88888.00 2016-10-04 18:51:40.625 278 12607.42 92.15 54480.75 88888.00 2016-10-04 18:51:40.750 278 12607.42 92.10 54480.72 88888.00 2016-10-04 18:51:40.875 278 12607.42 92.10 54480.72 88888.00 2016-10-04 18:51:41.000 278 12607.42 92.08 54480.72 88888.00 2016-10-04 18:51:41.125 278 12607.45 92.05 54480.72 88888.00 2016-10-04 18:51:41.250 278 12607.40 92.05 54480.72 88888.00 2016-10-04 18:51:41.375 278 12607.42 92.08 54480.70 88888.00 2016-10-04 18:51:41.500 278 12607.35 92.05 54480.70 88888.00 2016-10-04 18:51:41.625 278 12607.38 92.03 54480.68 88888.00 2016-10-04 18:51:41.750 278 12607.42 92.03 54480.68 88888.00 2016-10-04 18:51:41.875 278 12607.48 92.00 54480.68 88888.00 2016-10-04 18:51:42.000 278 12607.48 92.03 54480.68 88888.00 2016-10-04 18:51:42.125 278 12607.45 92.03 54480.68 88888.00 2016-10-04 18:51:42.250 278 12607.42 92.03 54480.70 88888.00 2016-10-04 18:51:42.375 278 12607.48 92.03 54480.68 88888.00 2016-10-04 18:51:42.500 278 12607.52 92.03 54480.68 88888.00 2016-10-04 18:51:42.625 278 12607.52 92.00 54480.70 88888.00 2016-10-04 18:51:42.750 278 12607.55 92.00 54480.68 88888.00 2016-10-04 18:51:42.875 278 12607.62 92.03 54480.65 88888.00 2016-10-04 18:51:43.000 278 12607.67 92.05 54480.65 88888.00 2016-10-04 18:51:43.125 278 12607.60 92.05 54480.65 88888.00 2016-10-04 18:51:43.250 278 12607.55 92.05 54480.65 88888.00 2016-10-04 18:51:43.375 278 12607.62 92.05 54480.65 88888.00 2016-10-04 18:51:43.500 278 12607.65 92.08 54480.68 88888.00 2016-10-04 18:51:43.625 278 12607.65 92.08 54480.65 88888.00 2016-10-04 18:51:43.750 278 12607.62 92.08 54480.62 88888.00 2016-10-04 18:51:43.875 278 12607.60 92.05 54480.62 88888.00 2016-10-04 18:51:44.000 278 12607.62 92.08 54480.60 88888.00 2016-10-04 18:51:44.125 278 12607.60 92.10 54480.60 88888.00 2016-10-04 18:51:44.250 278 12607.60 92.10 54480.60 88888.00 2016-10-04 18:51:44.375 278 12607.58 92.08 54480.57 88888.00 2016-10-04 18:51:44.500 278 12607.60 92.05 54480.60 88888.00 2016-10-04 18:51:44.625 278 12607.65 92.12 54480.57 88888.00 2016-10-04 18:51:44.750 278 12607.70 92.12 54480.57 88888.00 2016-10-04 18:51:44.875 278 12607.70 92.12 54480.55 88888.00 2016-10-04 18:51:45.000 278 12607.70 92.10 54480.55 88888.00 2016-10-04 18:51:45.125 278 12607.73 92.12 54480.57 88888.00 2016-10-04 18:51:45.250 278 12607.65 92.12 54480.57 88888.00 2016-10-04 18:51:45.375 278 12607.67 92.12 54480.55 88888.00 2016-10-04 18:51:45.500 278 12607.62 92.10 54480.55 88888.00 2016-10-04 18:51:45.625 278 12607.62 92.08 54480.53 88888.00 2016-10-04 18:51:45.750 278 12607.75 92.12 54480.55 88888.00 2016-10-04 18:51:45.875 278 12607.77 92.17 54480.57 88888.00 2016-10-04 18:51:46.000 278 12607.73 92.17 54480.55 88888.00 2016-10-04 18:51:46.125 278 12607.67 92.17 54480.55 88888.00 2016-10-04 18:51:46.250 278 12607.67 92.17 54480.53 88888.00 2016-10-04 18:51:46.375 278 12607.73 92.20 54480.50 88888.00 2016-10-04 18:51:46.500 278 12607.73 92.20 54480.53 88888.00 2016-10-04 18:51:46.625 278 12607.70 92.22 54480.53 88888.00 2016-10-04 18:51:46.750 278 12607.65 92.22 54480.50 88888.00 2016-10-04 18:51:46.875 278 12607.62 92.22 54480.47 88888.00 2016-10-04 18:51:47.000 278 12607.67 92.22 54480.50 88888.00 2016-10-04 18:51:47.125 278 12607.65 92.28 54480.50 88888.00 2016-10-04 18:51:47.250 278 12607.62 92.22 54480.50 88888.00 2016-10-04 18:51:47.375 278 12607.65 92.25 54480.50 88888.00 2016-10-04 18:51:47.500 278 12607.65 92.28 54480.50 88888.00 2016-10-04 18:51:47.625 278 12607.73 92.30 54480.50 88888.00 2016-10-04 18:51:47.750 278 12607.75 92.28 54480.50 88888.00 2016-10-04 18:51:47.875 278 12607.70 92.30 54480.50 88888.00 2016-10-04 18:51:48.000 278 12607.77 92.30 54480.50 88888.00 2016-10-04 18:51:48.125 278 12607.83 92.33 54480.50 88888.00 2016-10-04 18:51:48.250 278 12607.77 92.33 54480.50 88888.00 2016-10-04 18:51:48.375 278 12607.77 92.35 54480.50 88888.00 2016-10-04 18:51:48.500 278 12607.77 92.38 54480.50 88888.00 2016-10-04 18:51:48.625 278 12607.77 92.40 54480.53 88888.00 2016-10-04 18:51:48.750 278 12607.73 92.38 54480.53 88888.00 2016-10-04 18:51:48.875 278 12607.75 92.40 54480.50 88888.00 2016-10-04 18:51:49.000 278 12607.75 92.42 54480.47 88888.00 2016-10-04 18:51:49.125 278 12607.77 92.45 54480.50 88888.00 2016-10-04 18:51:49.250 278 12607.70 92.45 54480.50 88888.00 2016-10-04 18:51:49.375 278 12607.73 92.47 54480.53 88888.00 2016-10-04 18:51:49.500 278 12607.70 92.50 54480.50 88888.00 2016-10-04 18:51:49.625 278 12607.70 92.55 54480.50 88888.00 2016-10-04 18:51:49.750 278 12607.73 92.55 54480.50 88888.00 2016-10-04 18:51:49.875 278 12607.77 92.55 54480.47 88888.00 2016-10-04 18:51:50.000 278 12607.83 92.60 54480.50 88888.00 2016-10-04 18:51:50.125 278 12607.77 92.65 54480.50 88888.00 2016-10-04 18:51:50.250 278 12607.70 92.67 54480.50 88888.00 2016-10-04 18:51:50.375 278 12607.75 92.70 54480.53 88888.00 2016-10-04 18:51:50.500 278 12607.77 92.70 54480.53 88888.00 2016-10-04 18:51:50.625 278 12607.77 92.75 54480.50 88888.00 2016-10-04 18:51:50.750 278 12607.73 92.75 54480.50 88888.00 2016-10-04 18:51:50.875 278 12607.83 92.78 54480.50 88888.00 2016-10-04 18:51:51.000 278 12607.80 92.83 54480.50 88888.00 2016-10-04 18:51:51.125 278 12607.73 92.88 54480.53 88888.00 2016-10-04 18:51:51.250 278 12607.67 92.90 54480.53 88888.00 2016-10-04 18:51:51.375 278 12607.67 92.95 54480.50 88888.00 2016-10-04 18:51:51.500 278 12607.65 92.95 54480.47 88888.00 2016-10-04 18:51:51.625 278 12607.60 92.97 54480.47 88888.00 2016-10-04 18:51:51.750 278 12607.58 92.97 54480.50 88888.00 2016-10-04 18:51:51.875 278 12607.62 93.00 54480.50 88888.00 2016-10-04 18:51:52.000 278 12607.62 93.05 54480.47 88888.00 2016-10-04 18:51:52.125 278 12607.58 93.08 54480.47 88888.00 2016-10-04 18:51:52.250 278 12607.52 93.10 54480.50 88888.00 2016-10-04 18:51:52.375 278 12607.52 93.12 54480.47 88888.00 2016-10-04 18:51:52.500 278 12607.60 93.20 54480.50 88888.00 2016-10-04 18:51:52.625 278 12607.67 93.28 54480.50 88888.00 2016-10-04 18:51:52.750 278 12607.62 93.30 54480.50 88888.00 2016-10-04 18:51:52.875 278 12607.60 93.33 54480.53 88888.00 2016-10-04 18:51:53.000 278 12607.62 93.35 54480.47 88888.00 2016-10-04 18:51:53.125 278 12607.58 93.35 54480.47 88888.00 2016-10-04 18:51:53.250 278 12607.50 93.38 54480.47 88888.00 2016-10-04 18:51:53.375 278 12607.55 93.45 54480.47 88888.00 2016-10-04 18:51:53.500 278 12607.58 93.47 54480.53 88888.00 2016-10-04 18:51:53.625 278 12607.58 93.55 54480.53 88888.00 2016-10-04 18:51:53.750 278 12607.55 93.53 54480.53 88888.00 2016-10-04 18:51:53.875 278 12607.42 93.55 54480.50 88888.00 2016-10-04 18:51:54.000 278 12607.40 93.58 54480.50 88888.00 2016-10-04 18:51:54.125 278 12607.45 93.60 54480.55 88888.00 2016-10-04 18:51:54.250 278 12607.42 93.60 54480.53 88888.00 2016-10-04 18:51:54.375 278 12607.38 93.62 54480.53 88888.00 2016-10-04 18:51:54.500 278 12607.35 93.67 54480.55 88888.00 2016-10-04 18:51:54.625 278 12607.45 93.67 54480.53 88888.00 2016-10-04 18:51:54.750 278 12607.42 93.70 54480.50 88888.00 2016-10-04 18:51:54.875 278 12607.40 93.72 54480.53 88888.00 2016-10-04 18:51:55.000 278 12607.42 93.72 54480.53 88888.00 2016-10-04 18:51:55.125 278 12607.33 93.75 54480.57 88888.00 2016-10-04 18:51:55.250 278 12607.30 93.75 54480.55 88888.00 2016-10-04 18:51:55.375 278 12607.35 93.75 54480.53 88888.00 2016-10-04 18:51:55.500 278 12607.33 93.75 54480.55 88888.00 2016-10-04 18:51:55.625 278 12607.25 93.72 54480.53 88888.00 2016-10-04 18:51:55.750 278 12607.23 93.75 54480.53 88888.00 2016-10-04 18:51:55.875 278 12607.25 93.75 54480.55 88888.00 2016-10-04 18:51:56.000 278 12607.23 93.75 54480.57 88888.00 2016-10-04 18:51:56.125 278 12607.17 93.75 54480.57 88888.00 2016-10-04 18:51:56.250 278 12607.15 93.75 54480.57 88888.00 2016-10-04 18:51:56.375 278 12607.25 93.75 54480.57 88888.00 2016-10-04 18:51:56.500 278 12607.23 93.75 54480.57 88888.00 2016-10-04 18:51:56.625 278 12607.17 93.72 54480.55 88888.00 2016-10-04 18:51:56.750 278 12607.15 93.70 54480.53 88888.00 2016-10-04 18:51:56.875 278 12607.17 93.70 54480.53 88888.00 2016-10-04 18:51:57.000 278 12607.20 93.67 54480.53 88888.00 2016-10-04 18:51:57.125 278 12607.12 93.67 54480.55 88888.00 2016-10-04 18:51:57.250 278 12607.10 93.67 54480.57 88888.00 2016-10-04 18:51:57.375 278 12607.15 93.67 54480.57 88888.00 2016-10-04 18:51:57.500 278 12607.10 93.65 54480.55 88888.00 2016-10-04 18:51:57.625 278 12607.12 93.62 54480.55 88888.00 2016-10-04 18:51:57.750 278 12607.12 93.60 54480.55 88888.00 2016-10-04 18:51:57.875 278 12607.10 93.58 54480.57 88888.00 2016-10-04 18:51:58.000 278 12607.08 93.55 54480.60 88888.00 2016-10-04 18:51:58.125 278 12606.98 93.55 54480.57 88888.00 2016-10-04 18:51:58.250 278 12606.90 93.55 54480.60 88888.00 2016-10-04 18:51:58.375 278 12606.92 93.55 54480.57 88888.00 2016-10-04 18:51:58.500 278 12606.98 93.53 54480.60 88888.00 2016-10-04 18:51:58.625 278 12607.02 93.50 54480.57 88888.00 2016-10-04 18:51:58.750 278 12606.98 93.45 54480.60 88888.00 2016-10-04 18:51:58.875 278 12606.95 93.42 54480.60 88888.00 2016-10-04 18:51:59.000 278 12606.90 93.40 54480.57 88888.00 2016-10-04 18:51:59.125 278 12606.92 93.38 54480.60 88888.00 2016-10-04 18:51:59.250 278 12606.95 93.35 54480.60 88888.00 2016-10-04 18:51:59.375 278 12606.95 93.33 54480.62 88888.00 2016-10-04 18:51:59.500 278 12606.92 93.30 54480.60 88888.00 2016-10-04 18:51:59.625 278 12606.92 93.25 54480.60 88888.00 2016-10-04 18:51:59.750 278 12606.92 93.22 54480.60 88888.00 2016-10-04 18:51:59.875 278 12606.95 93.20 54480.60 88888.00 2016-10-04 18:52:00.000 278 12606.85 93.17 54480.62 88888.00 2016-10-04 18:52:00.125 278 12606.83 93.15 54480.62 88888.00 2016-10-04 18:52:00.250 278 12606.90 93.12 54480.65 88888.00 2016-10-04 18:52:00.375 278 12606.90 93.10 54480.65 88888.00 2016-10-04 18:52:00.500 278 12606.77 93.08 54480.62 88888.00 2016-10-04 18:52:00.625 278 12606.77 93.08 54480.62 88888.00 2016-10-04 18:52:00.750 278 12606.80 93.05 54480.65 88888.00 2016-10-04 18:52:00.875 278 12606.83 93.00 54480.65 88888.00 2016-10-04 18:52:01.000 278 12606.77 92.97 54480.65 88888.00 2016-10-04 18:52:01.125 278 12606.67 92.95 54480.68 88888.00 2016-10-04 18:52:01.250 278 12606.58 92.90 54480.68 88888.00 2016-10-04 18:52:01.375 278 12606.60 92.88 54480.65 88888.00 2016-10-04 18:52:01.500 278 12606.62 92.88 54480.68 88888.00 2016-10-04 18:52:01.625 278 12606.65 92.88 54480.68 88888.00 2016-10-04 18:52:01.750 278 12606.62 92.85 54480.68 88888.00 2016-10-04 18:52:01.875 278 12606.58 92.83 54480.70 88888.00 2016-10-04 18:52:02.000 278 12606.58 92.83 54480.70 88888.00 2016-10-04 18:52:02.125 278 12606.52 92.80 54480.70 88888.00 2016-10-04 18:52:02.250 278 12606.48 92.78 54480.72 88888.00 2016-10-04 18:52:02.375 278 12606.48 92.78 54480.72 88888.00 2016-10-04 18:52:02.500 278 12606.45 92.78 54480.75 88888.00 2016-10-04 18:52:02.625 278 12606.42 92.70 54480.75 88888.00 2016-10-04 18:52:02.750 278 12606.40 92.67 54480.75 88888.00 2016-10-04 18:52:02.875 278 12606.38 92.67 54480.75 88888.00 2016-10-04 18:52:03.000 278 12606.38 92.67 54480.75 88888.00 2016-10-04 18:52:03.125 278 12606.35 92.62 54480.75 88888.00 2016-10-04 18:52:03.250 278 12606.25 92.58 54480.78 88888.00 2016-10-04 18:52:03.375 278 12606.20 92.55 54480.78 88888.00 2016-10-04 18:52:03.500 278 12606.23 92.55 54480.80 88888.00 2016-10-04 18:52:03.625 278 12606.25 92.53 54480.78 88888.00 2016-10-04 18:52:03.750 278 12606.23 92.53 54480.78 88888.00 2016-10-04 18:52:03.875 278 12606.20 92.53 54480.78 88888.00 2016-10-04 18:52:04.000 278 12606.12 92.47 54480.80 88888.00 2016-10-04 18:52:04.125 278 12606.02 92.45 54480.82 88888.00 2016-10-04 18:52:04.250 278 12606.00 92.42 54480.85 88888.00 2016-10-04 18:52:04.375 278 12606.08 92.42 54480.82 88888.00 2016-10-04 18:52:04.500 278 12606.00 92.40 54480.85 88888.00 2016-10-04 18:52:04.625 278 12605.92 92.42 54480.85 88888.00 2016-10-04 18:52:04.750 278 12605.88 92.42 54480.85 88888.00 2016-10-04 18:52:04.875 278 12605.88 92.40 54480.85 88888.00 2016-10-04 18:52:05.000 278 12605.88 92.38 54480.85 88888.00 2016-10-04 18:52:05.125 278 12605.85 92.40 54480.88 88888.00 2016-10-04 18:52:05.250 278 12605.75 92.40 54480.88 88888.00 2016-10-04 18:52:05.375 278 12605.75 92.40 54480.85 88888.00 2016-10-04 18:52:05.500 278 12605.70 92.38 54480.90 88888.00 2016-10-04 18:52:05.625 278 12605.73 92.38 54480.90 88888.00 2016-10-04 18:52:05.750 278 12605.75 92.40 54480.90 88888.00 2016-10-04 18:52:05.875 278 12605.75 92.33 54480.93 88888.00 2016-10-04 18:52:06.000 278 12605.70 92.38 54480.93 88888.00 2016-10-04 18:52:06.125 278 12605.73 92.40 54480.93 88888.00 2016-10-04 18:52:06.250 278 12605.70 92.38 54480.93 88888.00 2016-10-04 18:52:06.375 278 12605.65 92.38 54480.93 88888.00 2016-10-04 18:52:06.500 278 12605.60 92.38 54480.95 88888.00 2016-10-04 18:52:06.625 278 12605.60 92.38 54480.95 88888.00 2016-10-04 18:52:06.750 278 12605.60 92.38 54480.95 88888.00 2016-10-04 18:52:06.875 278 12605.55 92.38 54480.95 88888.00 2016-10-04 18:52:07.000 278 12605.52 92.40 54480.95 88888.00 2016-10-04 18:52:07.125 278 12605.52 92.42 54480.95 88888.00 2016-10-04 18:52:07.250 278 12605.48 92.40 54480.95 88888.00 2016-10-04 18:52:07.375 278 12605.52 92.40 54480.93 88888.00 2016-10-04 18:52:07.500 278 12605.52 92.40 54480.97 88888.00 2016-10-04 18:52:07.625 278 12605.50 92.42 54480.97 88888.00 2016-10-04 18:52:07.750 278 12605.48 92.42 54480.97 88888.00 2016-10-04 18:52:07.875 278 12605.48 92.42 54480.95 88888.00 2016-10-04 18:52:08.000 278 12605.52 92.45 54480.93 88888.00 2016-10-04 18:52:08.125 278 12605.60 92.47 54480.93 88888.00 2016-10-04 18:52:08.250 278 12605.62 92.47 54480.93 88888.00 2016-10-04 18:52:08.375 278 12605.62 92.47 54480.93 88888.00 2016-10-04 18:52:08.500 278 12605.60 92.47 54480.93 88888.00 2016-10-04 18:52:08.625 278 12605.60 92.50 54480.93 88888.00 2016-10-04 18:52:08.750 278 12605.60 92.50 54480.93 88888.00 2016-10-04 18:52:08.875 278 12605.60 92.50 54480.90 88888.00 2016-10-04 18:52:09.000 278 12605.65 92.53 54480.93 88888.00 2016-10-04 18:52:09.125 278 12605.67 92.55 54480.93 88888.00 2016-10-04 18:52:09.250 278 12605.67 92.55 54480.95 88888.00 2016-10-04 18:52:09.375 278 12605.73 92.60 54480.93 88888.00 2016-10-04 18:52:09.500 278 12605.70 92.60 54480.90 88888.00 2016-10-04 18:52:09.625 278 12605.70 92.65 54480.88 88888.00 2016-10-04 18:52:09.750 278 12605.75 92.62 54480.88 88888.00 2016-10-04 18:52:09.875 278 12605.77 92.62 54480.90 88888.00 2016-10-04 18:52:10.000 278 12605.80 92.67 54480.90 88888.00 2016-10-04 18:52:10.125 278 12605.83 92.67 54480.93 88888.00 2016-10-04 18:52:10.250 278 12605.77 92.70 54480.93 88888.00 2016-10-04 18:52:10.375 278 12605.83 92.75 54480.90 88888.00 2016-10-04 18:52:10.500 278 12605.88 92.80 54480.88 88888.00 2016-10-04 18:52:10.625 278 12605.95 92.78 54480.85 88888.00 2016-10-04 18:52:10.750 278 12606.00 92.78 54480.85 88888.00 2016-10-04 18:52:10.875 278 12606.02 92.78 54480.85 88888.00 2016-10-04 18:52:11.000 278 12606.00 92.83 54480.88 88888.00 2016-10-04 18:52:11.125 278 12606.00 92.85 54480.88 88888.00 2016-10-04 18:52:11.250 278 12606.00 92.88 54480.90 88888.00 2016-10-04 18:52:11.375 278 12606.05 92.88 54480.88 88888.00 2016-10-04 18:52:11.500 278 12606.00 92.88 54480.85 88888.00 2016-10-04 18:52:11.625 278 12606.02 92.90 54480.85 88888.00 2016-10-04 18:52:11.750 278 12606.10 92.92 54480.82 88888.00 2016-10-04 18:52:11.875 278 12606.10 92.95 54480.82 88888.00 2016-10-04 18:52:12.000 278 12606.12 92.97 54480.80 88888.00 2016-10-04 18:52:12.125 278 12606.20 93.03 54480.82 88888.00 2016-10-04 18:52:12.250 278 12606.20 93.08 54480.80 88888.00 2016-10-04 18:52:12.375 278 12606.15 93.05 54480.80 88888.00 2016-10-04 18:52:12.500 278 12606.15 93.10 54480.82 88888.00 2016-10-04 18:52:12.625 278 12606.12 93.12 54480.82 88888.00 2016-10-04 18:52:12.750 278 12606.17 93.15 54480.82 88888.00 2016-10-04 18:52:12.875 278 12606.20 93.17 54480.80 88888.00 2016-10-04 18:52:13.000 278 12606.17 93.17 54480.75 88888.00 2016-10-04 18:52:13.125 278 12606.23 93.17 54480.78 88888.00 2016-10-04 18:52:13.250 278 12606.20 93.22 54480.78 88888.00 2016-10-04 18:52:13.375 278 12606.25 93.25 54480.80 88888.00 2016-10-04 18:52:13.500 278 12606.20 93.28 54480.78 88888.00 2016-10-04 18:52:13.625 278 12606.12 93.28 54480.80 88888.00 2016-10-04 18:52:13.750 278 12606.15 93.30 54480.78 88888.00 2016-10-04 18:52:13.875 278 12606.20 93.35 54480.78 88888.00 2016-10-04 18:52:14.000 278 12606.25 93.38 54480.75 88888.00 2016-10-04 18:52:14.125 278 12606.27 93.40 54480.72 88888.00 2016-10-04 18:52:14.250 278 12606.20 93.38 54480.78 88888.00 2016-10-04 18:52:14.375 278 12606.20 93.40 54480.80 88888.00 2016-10-04 18:52:14.500 278 12606.15 93.42 54480.78 88888.00 2016-10-04 18:52:14.625 278 12606.10 93.42 54480.80 88888.00 2016-10-04 18:52:14.750 278 12606.12 93.47 54480.78 88888.00 2016-10-04 18:52:14.875 278 12606.10 93.53 54480.75 88888.00 2016-10-04 18:52:15.000 278 12606.02 93.53 54480.78 88888.00 2016-10-04 18:52:15.125 278 12606.02 93.55 54480.78 88888.00 2016-10-04 18:52:15.250 278 12606.02 93.55 54480.78 88888.00 2016-10-04 18:52:15.375 278 12606.10 93.58 54480.78 88888.00 2016-10-04 18:52:15.500 278 12606.08 93.60 54480.78 88888.00 2016-10-04 18:52:15.625 278 12606.02 93.62 54480.78 88888.00 2016-10-04 18:52:15.750 278 12605.95 93.65 54480.78 88888.00 2016-10-04 18:52:15.875 278 12605.88 93.65 54480.78 88888.00 2016-10-04 18:52:16.000 278 12605.85 93.67 54480.78 88888.00 2016-10-04 18:52:16.125 278 12605.88 93.67 54480.78 88888.00 2016-10-04 18:52:16.250 278 12605.92 93.72 54480.78 88888.00 2016-10-04 18:52:16.375 278 12605.85 93.75 54480.78 88888.00 2016-10-04 18:52:16.500 278 12605.73 93.75 54480.80 88888.00 2016-10-04 18:52:16.625 278 12605.70 93.75 54480.80 88888.00 2016-10-04 18:52:16.750 278 12605.67 93.78 54480.80 88888.00 2016-10-04 18:52:16.875 278 12605.65 93.80 54480.80 88888.00 2016-10-04 18:52:17.000 278 12605.60 93.78 54480.80 88888.00 2016-10-04 18:52:17.125 278 12605.52 93.83 54480.80 88888.00 2016-10-04 18:52:17.250 278 12605.50 93.85 54480.80 88888.00 2016-10-04 18:52:17.375 278 12605.50 93.88 54480.82 88888.00 2016-10-04 18:52:17.500 278 12605.42 93.88 54480.85 88888.00 2016-10-04 18:52:17.625 278 12605.42 93.92 54480.82 88888.00 2016-10-04 18:52:17.750 278 12605.35 93.95 54480.82 88888.00 2016-10-04 18:52:17.875 278 12605.25 93.95 54480.82 88888.00 2016-10-04 18:52:18.000 278 12605.23 93.97 54480.82 88888.00 2016-10-04 18:52:18.125 278 12605.20 94.00 54480.82 88888.00 2016-10-04 18:52:18.250 278 12605.12 94.00 54480.85 88888.00 2016-10-04 18:52:18.375 278 12605.12 94.00 54480.82 88888.00 2016-10-04 18:52:18.500 278 12605.05 94.03 54480.80 88888.00 2016-10-04 18:52:18.625 278 12604.98 94.05 54480.82 88888.00 2016-10-04 18:52:18.750 278 12604.92 94.05 54480.85 88888.00 2016-10-04 18:52:18.875 278 12604.90 94.10 54480.85 88888.00 2016-10-04 18:52:19.000 278 12604.90 94.12 54480.85 88888.00 2016-10-04 18:52:19.125 278 12604.88 94.12 54480.85 88888.00 2016-10-04 18:52:19.250 278 12604.83 94.12 54480.88 88888.00 2016-10-04 18:52:19.375 278 12604.83 94.17 54480.85 88888.00 2016-10-04 18:52:19.500 278 12604.77 94.20 54480.88 88888.00 2016-10-04 18:52:19.625 278 12604.75 94.20 54480.90 88888.00 2016-10-04 18:52:19.750 278 12604.77 94.22 54480.88 88888.00 2016-10-04 18:52:19.875 278 12604.70 94.25 54480.93 88888.00 2016-10-04 18:52:20.000 278 12604.55 94.28 54480.90 88888.00 2016-10-04 18:52:20.125 278 12604.48 94.33 54480.93 88888.00 2016-10-04 18:52:20.250 278 12604.42 94.33 54480.95 88888.00 2016-10-04 18:52:20.375 278 12604.40 94.35 54480.93 88888.00 2016-10-04 18:52:20.500 278 12604.40 94.35 54480.90 88888.00 2016-10-04 18:52:20.625 278 12604.33 94.38 54480.93 88888.00 2016-10-04 18:52:20.750 278 12604.33 94.42 54480.95 88888.00 2016-10-04 18:52:20.875 278 12604.30 94.47 54480.97 88888.00 2016-10-04 18:52:21.000 278 12604.20 94.47 54480.95 88888.00 2016-10-04 18:52:21.125 278 12604.08 94.45 54480.97 88888.00 2016-10-04 18:52:21.250 278 12604.05 94.47 54480.95 88888.00 2016-10-04 18:52:21.375 278 12604.08 94.53 54480.97 88888.00 2016-10-04 18:52:21.500 278 12604.00 94.55 54480.97 88888.00 2016-10-04 18:52:21.625 278 12603.90 94.58 54480.95 88888.00 2016-10-04 18:52:21.750 278 12603.77 94.58 54480.95 88888.00 2016-10-04 18:52:21.875 278 12603.75 94.62 54480.95 88888.00 2016-10-04 18:52:22.000 278 12603.75 94.67 54480.97 88888.00 2016-10-04 18:52:22.125 278 12603.73 94.70 54481.00 88888.00 2016-10-04 18:52:22.250 278 12603.67 94.72 54480.97 88888.00 2016-10-04 18:52:22.375 278 12603.62 94.72 54480.97 88888.00 2016-10-04 18:52:22.500 278 12603.55 94.78 54480.97 88888.00 2016-10-04 18:52:22.625 278 12603.52 94.83 54481.00 88888.00 2016-10-04 18:52:22.750 278 12603.48 94.85 54481.00 88888.00 2016-10-04 18:52:22.875 278 12603.42 94.85 54481.00 88888.00 2016-10-04 18:52:23.000 278 12603.40 94.92 54481.00 88888.00 2016-10-04 18:52:23.125 278 12603.38 94.97 54481.00 88888.00 2016-10-04 18:52:23.250 278 12603.30 94.97 54481.03 88888.00 2016-10-04 18:52:23.375 278 12603.25 95.00 54481.03 88888.00 2016-10-04 18:52:23.500 278 12603.25 95.05 54481.03 88888.00 2016-10-04 18:52:23.625 278 12603.20 95.10 54481.03 88888.00 2016-10-04 18:52:23.750 278 12603.15 95.15 54481.00 88888.00 2016-10-04 18:52:23.875 278 12603.17 95.17 54481.00 88888.00 2016-10-04 18:52:24.000 278 12603.15 95.22 54481.00 88888.00 2016-10-04 18:52:24.125 278 12603.08 95.25 54481.03 88888.00 2016-10-04 18:52:24.250 278 12602.95 95.30 54481.05 88888.00 2016-10-04 18:52:24.375 278 12603.02 95.35 54481.03 88888.00 2016-10-04 18:52:24.500 278 12602.95 95.40 54481.00 88888.00 2016-10-04 18:52:24.625 278 12602.95 95.45 54480.97 88888.00 2016-10-04 18:52:24.750 278 12602.90 95.50 54481.00 88888.00 2016-10-04 18:52:24.875 278 12602.83 95.53 54481.03 88888.00 2016-10-04 18:52:25.000 278 12602.77 95.58 54481.00 88888.00 2016-10-04 18:52:25.125 278 12602.83 95.62 54481.00 88888.00 2016-10-04 18:52:25.250 278 12602.77 95.70 54481.03 88888.00 2016-10-04 18:52:25.375 278 12602.77 95.75 54481.03 88888.00 2016-10-04 18:52:25.500 278 12602.73 95.83 54481.03 88888.00 2016-10-04 18:52:25.625 278 12602.75 95.88 54480.97 88888.00 2016-10-04 18:52:25.750 278 12602.73 95.88 54481.00 88888.00 2016-10-04 18:52:25.875 278 12602.67 95.95 54481.03 88888.00 2016-10-04 18:52:26.000 278 12602.65 96.00 54481.03 88888.00 2016-10-04 18:52:26.125 278 12602.65 96.03 54481.05 88888.00 2016-10-04 18:52:26.250 278 12602.58 96.08 54481.00 88888.00 2016-10-04 18:52:26.375 278 12602.58 96.10 54480.97 88888.00 2016-10-04 18:52:26.500 278 12602.52 96.17 54481.00 88888.00 2016-10-04 18:52:26.625 278 12602.50 96.20 54481.00 88888.00 2016-10-04 18:52:26.750 278 12602.50 96.30 54481.00 88888.00 2016-10-04 18:52:26.875 278 12602.40 96.38 54481.00 88888.00 2016-10-04 18:52:27.000 278 12602.40 96.40 54480.97 88888.00 2016-10-04 18:52:27.125 278 12602.38 96.45 54480.97 88888.00 2016-10-04 18:52:27.250 278 12602.33 96.47 54480.95 88888.00 2016-10-04 18:52:27.375 278 12602.27 96.53 54481.00 88888.00 2016-10-04 18:52:27.500 278 12602.30 96.58 54481.03 88888.00 2016-10-04 18:52:27.625 278 12602.35 96.62 54481.00 88888.00 2016-10-04 18:52:27.750 278 12602.38 96.70 54481.00 88888.00 2016-10-04 18:52:27.875 278 12602.38 96.80 54481.00 88888.00 2016-10-04 18:52:28.000 278 12602.27 96.83 54480.95 88888.00 2016-10-04 18:52:28.125 278 12602.23 96.83 54480.95 88888.00 2016-10-04 18:52:28.250 278 12602.25 96.88 54480.95 88888.00 2016-10-04 18:52:28.375 278 12602.30 96.95 54480.95 88888.00 2016-10-04 18:52:28.500 278 12602.35 97.00 54480.95 88888.00 2016-10-04 18:52:28.625 278 12602.33 97.05 54480.95 88888.00 2016-10-04 18:52:28.750 278 12602.27 97.08 54480.95 88888.00 2016-10-04 18:52:28.875 278 12602.25 97.12 54480.95 88888.00 2016-10-04 18:52:29.000 278 12602.23 97.17 54480.93 88888.00 2016-10-04 18:52:29.125 278 12602.25 97.22 54480.95 88888.00 2016-10-04 18:52:29.250 278 12602.17 97.20 54480.97 88888.00 2016-10-04 18:52:29.375 278 12602.25 97.22 54480.93 88888.00 2016-10-04 18:52:29.500 278 12602.27 97.28 54480.93 88888.00 2016-10-04 18:52:29.625 278 12602.23 97.35 54480.90 88888.00 2016-10-04 18:52:29.750 278 12602.17 97.38 54480.90 88888.00 2016-10-04 18:52:29.875 278 12602.25 97.42 54480.90 88888.00 2016-10-04 18:52:30.000 278 12602.35 97.47 54480.90 88888.00 2016-10-04 18:52:30.125 278 12602.35 97.50 54480.90 88888.00 2016-10-04 18:52:30.250 278 12602.38 97.50 54480.88 88888.00 2016-10-04 18:52:30.375 278 12602.42 97.55 54480.88 88888.00 2016-10-04 18:52:30.500 278 12602.38 97.60 54480.88 88888.00 2016-10-04 18:52:30.625 278 12602.33 97.62 54480.88 88888.00 2016-10-04 18:52:30.750 278 12602.35 97.62 54480.85 88888.00 2016-10-04 18:52:30.875 278 12602.35 97.65 54480.85 88888.00 2016-10-04 18:52:31.000 278 12602.40 97.67 54480.82 88888.00 2016-10-04 18:52:31.125 278 12602.40 97.70 54480.82 88888.00 2016-10-04 18:52:31.250 278 12602.35 97.67 54480.85 88888.00 2016-10-04 18:52:31.375 278 12602.42 97.65 54480.80 88888.00 2016-10-04 18:52:31.500 278 12602.48 97.70 54480.82 88888.00 2016-10-04 18:52:31.625 278 12602.45 97.72 54480.82 88888.00 2016-10-04 18:52:31.750 278 12602.42 97.70 54480.80 88888.00 2016-10-04 18:52:31.875 278 12602.45 97.75 54480.78 88888.00 2016-10-04 18:52:32.000 278 12602.52 97.78 54480.78 88888.00 2016-10-04 18:52:32.125 278 12602.58 97.75 54480.75 88888.00 2016-10-04 18:52:32.250 278 12602.55 97.75 54480.75 88888.00 2016-10-04 18:52:32.375 278 12602.62 97.78 54480.75 88888.00 2016-10-04 18:52:32.500 278 12602.58 97.78 54480.75 88888.00 2016-10-04 18:52:32.625 278 12602.58 97.78 54480.72 88888.00 2016-10-04 18:52:32.750 278 12602.60 97.78 54480.70 88888.00 2016-10-04 18:52:32.875 278 12602.65 97.75 54480.68 88888.00 2016-10-04 18:52:33.000 278 12602.73 97.75 54480.68 88888.00 2016-10-04 18:52:33.125 278 12602.73 97.70 54480.70 88888.00 2016-10-04 18:52:33.250 278 12602.73 97.70 54480.70 88888.00 2016-10-04 18:52:33.375 278 12602.75 97.70 54480.68 88888.00 2016-10-04 18:52:33.500 278 12602.75 97.67 54480.68 88888.00 2016-10-04 18:52:33.625 278 12602.80 97.67 54480.62 88888.00 2016-10-04 18:52:33.750 278 12602.80 97.67 54480.65 88888.00 2016-10-04 18:52:33.875 278 12602.83 97.65 54480.65 88888.00 2016-10-04 18:52:34.000 278 12602.83 97.67 54480.62 88888.00 2016-10-04 18:52:34.125 278 12602.92 97.65 54480.62 88888.00 2016-10-04 18:52:34.250 278 12602.92 97.60 54480.60 88888.00 2016-10-04 18:52:34.375 278 12602.95 97.58 54480.57 88888.00 2016-10-04 18:52:34.500 278 12603.00 97.60 54480.57 88888.00 2016-10-04 18:52:34.625 278 12603.08 97.60 54480.55 88888.00 2016-10-04 18:52:34.750 278 12603.10 97.55 54480.55 88888.00 2016-10-04 18:52:34.875 278 12603.12 97.53 54480.57 88888.00 2016-10-04 18:52:35.000 278 12603.23 97.50 54480.55 88888.00 2016-10-04 18:52:35.125 278 12603.27 97.47 54480.55 88888.00 2016-10-04 18:52:35.250 278 12603.25 97.45 54480.53 88888.00 2016-10-04 18:52:35.375 278 12603.25 97.42 54480.53 88888.00 2016-10-04 18:52:35.500 278 12603.33 97.45 54480.50 88888.00 2016-10-04 18:52:35.625 278 12603.42 97.42 54480.50 88888.00 2016-10-04 18:52:35.750 278 12603.48 97.33 54480.50 88888.00 2016-10-04 18:52:35.875 278 12603.42 97.28 54480.47 88888.00 2016-10-04 18:52:36.000 278 12603.42 97.25 54480.45 88888.00 2016-10-04 18:52:36.125 278 12603.52 97.25 54480.45 88888.00 2016-10-04 18:52:36.250 278 12603.55 97.25 54480.45 88888.00 2016-10-04 18:52:36.375 278 12603.65 97.25 54480.45 88888.00 2016-10-04 18:52:36.500 278 12603.73 97.20 54480.45 88888.00 2016-10-04 18:52:36.625 278 12603.83 97.15 54480.43 88888.00 2016-10-04 18:52:36.750 278 12603.88 97.10 54480.40 88888.00 2016-10-04 18:52:36.875 278 12603.85 97.05 54480.38 88888.00 2016-10-04 18:52:37.000 278 12603.90 97.03 54480.35 88888.00 2016-10-04 18:52:37.125 278 12603.98 97.03 54480.35 88888.00 2016-10-04 18:52:37.250 278 12603.98 97.00 54480.38 88888.00 2016-10-04 18:52:37.375 278 12604.02 97.00 54480.35 88888.00 2016-10-04 18:52:37.500 278 12604.02 96.95 54480.32 88888.00 2016-10-04 18:52:37.625 278 12604.05 96.92 54480.30 88888.00 2016-10-04 18:52:37.750 278 12604.10 96.92 54480.30 88888.00 2016-10-04 18:52:37.875 278 12604.15 96.90 54480.32 88888.00 2016-10-04 18:52:38.000 278 12604.17 96.90 54480.30 88888.00 2016-10-04 18:52:38.125 278 12604.17 96.88 54480.30 88888.00 2016-10-04 18:52:38.250 278 12604.23 96.83 54480.30 88888.00 2016-10-04 18:52:38.375 278 12604.33 96.83 54480.25 88888.00 2016-10-04 18:52:38.500 278 12604.40 96.83 54480.22 88888.00 2016-10-04 18:52:38.625 278 12604.48 96.83 54480.22 88888.00 2016-10-04 18:52:38.750 278 12604.48 96.80 54480.22 88888.00 2016-10-04 18:52:38.875 278 12604.50 96.78 54480.18 88888.00 2016-10-04 18:52:39.000 278 12604.60 96.78 54480.18 88888.00 2016-10-04 18:52:39.125 278 12604.73 96.78 54480.18 88888.00 2016-10-04 18:52:39.250 278 12604.73 96.72 54480.20 88888.00 2016-10-04 18:52:39.375 278 12604.77 96.72 54480.18 88888.00 2016-10-04 18:52:39.500 278 12604.83 96.70 54480.20 88888.00 2016-10-04 18:52:39.625 278 12604.88 96.70 54480.15 88888.00 2016-10-04 18:52:39.750 278 12604.92 96.67 54480.10 88888.00 2016-10-04 18:52:39.875 278 12604.98 96.62 54480.12 88888.00 2016-10-04 18:52:40.000 278 12605.02 96.60 54480.12 88888.00 2016-10-04 18:52:40.125 278 12605.02 96.62 54480.12 88888.00 2016-10-04 18:52:40.250 278 12605.05 96.60 54480.12 88888.00 2016-10-04 18:52:40.375 278 12605.12 96.60 54480.10 88888.00 2016-10-04 18:52:40.500 278 12605.15 96.58 54480.10 88888.00 2016-10-04 18:52:40.625 278 12605.17 96.55 54480.07 88888.00 2016-10-04 18:52:40.750 278 12605.20 96.55 54480.07 88888.00 2016-10-04 18:52:40.875 278 12605.23 96.53 54480.07 88888.00 2016-10-04 18:52:41.000 278 12605.27 96.47 54480.05 88888.00 2016-10-04 18:52:41.125 278 12605.27 96.50 54480.07 88888.00 2016-10-04 18:52:41.250 278 12605.25 96.47 54480.07 88888.00 2016-10-04 18:52:41.375 278 12605.38 96.47 54480.05 88888.00 2016-10-04 18:52:41.500 278 12605.45 96.47 54480.03 88888.00 2016-10-04 18:52:41.625 278 12605.52 96.47 54480.03 88888.00 2016-10-04 18:52:41.750 278 12605.58 96.45 54480.03 88888.00 2016-10-04 18:52:41.875 278 12605.58 96.40 54480.03 88888.00 2016-10-04 18:52:42.000 278 12605.58 96.42 54480.03 88888.00 2016-10-04 18:52:42.125 278 12605.58 96.42 54480.03 88888.00 2016-10-04 18:52:42.250 278 12605.60 96.45 54480.03 88888.00 2016-10-04 18:52:42.375 278 12605.67 96.42 54480.03 88888.00 2016-10-04 18:52:42.500 278 12605.67 96.42 54480.03 88888.00 2016-10-04 18:52:42.625 278 12605.67 96.40 54480.03 88888.00 2016-10-04 18:52:42.750 278 12605.70 96.40 54480.03 88888.00 2016-10-04 18:52:42.875 278 12605.73 96.38 54480.03 88888.00 2016-10-04 18:52:43.000 278 12605.75 96.38 54479.97 88888.00 2016-10-04 18:52:43.125 278 12605.73 96.38 54479.97 88888.00 2016-10-04 18:52:43.250 278 12605.67 96.35 54479.97 88888.00 2016-10-04 18:52:43.375 278 12605.80 96.38 54480.00 88888.00 2016-10-04 18:52:43.500 278 12605.83 96.42 54480.00 88888.00 2016-10-04 18:52:43.625 278 12605.85 96.40 54479.97 88888.00 2016-10-04 18:52:43.750 278 12605.90 96.38 54479.97 88888.00 2016-10-04 18:52:43.875 278 12605.88 96.40 54479.97 88888.00 2016-10-04 18:52:44.000 278 12605.90 96.40 54479.95 88888.00 2016-10-04 18:52:44.125 278 12605.95 96.38 54479.97 88888.00 2016-10-04 18:52:44.250 278 12605.88 96.38 54479.97 88888.00 2016-10-04 18:52:44.375 278 12605.88 96.38 54479.95 88888.00 2016-10-04 18:52:44.500 278 12605.90 96.40 54479.93 88888.00 2016-10-04 18:52:44.625 278 12605.88 96.40 54479.93 88888.00 2016-10-04 18:52:44.750 278 12605.88 96.42 54479.97 88888.00 2016-10-04 18:52:44.875 278 12605.83 96.42 54479.95 88888.00 2016-10-04 18:52:45.000 278 12605.85 96.45 54479.95 88888.00 2016-10-04 18:52:45.125 278 12605.83 96.47 54479.97 88888.00 2016-10-04 18:52:45.250 278 12605.75 96.50 54479.97 88888.00 2016-10-04 18:52:45.375 278 12605.77 96.53 54479.95 88888.00 2016-10-04 18:52:45.500 278 12605.77 96.55 54479.95 88888.00 2016-10-04 18:52:45.625 278 12605.80 96.58 54479.95 88888.00 2016-10-04 18:52:45.750 278 12605.77 96.58 54479.97 88888.00 2016-10-04 18:52:45.875 278 12605.77 96.58 54479.95 88888.00 2016-10-04 18:52:46.000 278 12605.77 96.58 54479.95 88888.00 2016-10-04 18:52:46.125 278 12605.80 96.60 54479.97 88888.00 2016-10-04 18:52:46.250 278 12605.75 96.67 54480.00 88888.00 2016-10-04 18:52:46.375 278 12605.73 96.72 54479.97 88888.00 2016-10-04 18:52:46.500 278 12605.67 96.75 54479.97 88888.00 2016-10-04 18:52:46.625 278 12605.62 96.70 54479.97 88888.00 2016-10-04 18:52:46.750 278 12605.62 96.72 54480.00 88888.00 2016-10-04 18:52:46.875 278 12605.65 96.75 54479.97 88888.00 2016-10-04 18:52:47.000 278 12605.70 96.80 54479.95 88888.00 2016-10-04 18:52:47.125 278 12605.73 96.88 54479.97 88888.00 2016-10-04 18:52:47.250 278 12605.70 96.90 54480.00 88888.00 2016-10-04 18:52:47.375 278 12605.67 96.90 54479.97 88888.00 2016-10-04 18:52:47.500 278 12605.67 96.95 54479.97 88888.00 2016-10-04 18:52:47.625 278 12605.73 97.00 54479.95 88888.00 2016-10-04 18:52:47.750 278 12605.73 97.00 54479.97 88888.00 2016-10-04 18:52:47.875 278 12605.73 97.03 54479.97 88888.00 2016-10-04 18:52:48.000 278 12605.73 97.12 54479.97 88888.00 2016-10-04 18:52:48.125 278 12605.67 97.17 54479.95 88888.00 2016-10-04 18:52:48.250 278 12605.65 97.22 54479.95 88888.00 2016-10-04 18:52:48.375 278 12605.75 97.25 54479.95 88888.00 2016-10-04 18:52:48.500 278 12605.75 97.28 54479.95 88888.00 2016-10-04 18:52:48.625 278 12605.73 97.28 54479.90 88888.00 2016-10-04 18:52:48.750 278 12605.73 97.35 54479.93 88888.00 2016-10-04 18:52:48.875 278 12605.75 97.40 54479.93 88888.00 2016-10-04 18:52:49.000 278 12605.75 97.40 54479.93 88888.00 2016-10-04 18:52:49.125 278 12605.70 97.50 54479.95 88888.00 2016-10-04 18:52:49.250 278 12605.67 97.53 54479.95 88888.00 2016-10-04 18:52:49.375 278 12605.77 97.53 54479.93 88888.00 2016-10-04 18:52:49.500 278 12605.75 97.58 54479.90 88888.00 2016-10-04 18:52:49.625 278 12605.73 97.62 54479.93 88888.00 2016-10-04 18:52:49.750 278 12605.77 97.70 54479.93 88888.00 2016-10-04 18:52:49.875 278 12605.83 97.75 54479.90 88888.00 2016-10-04 18:52:50.000 278 12605.83 97.80 54479.90 88888.00 2016-10-04 18:52:50.125 278 12605.83 97.83 54479.90 88888.00 2016-10-04 18:52:50.250 278 12605.88 97.88 54479.90 88888.00 2016-10-04 18:52:50.375 278 12605.92 97.90 54479.90 88888.00 2016-10-04 18:52:50.500 278 12605.95 97.95 54479.88 88888.00 2016-10-04 18:52:50.625 278 12605.95 97.97 54479.88 88888.00 2016-10-04 18:52:50.750 278 12605.98 98.05 54479.88 88888.00 2016-10-04 18:52:50.875 278 12606.00 98.10 54479.88 88888.00 2016-10-04 18:52:51.000 278 12606.00 98.12 54479.88 88888.00 2016-10-04 18:52:51.125 278 12606.02 98.12 54479.88 88888.00 2016-10-04 18:52:51.250 278 12605.98 98.12 54479.90 88888.00 2016-10-04 18:52:51.375 278 12606.00 98.17 54479.85 88888.00 2016-10-04 18:52:51.500 278 12606.02 98.17 54479.85 88888.00 2016-10-04 18:52:51.625 278 12606.02 98.22 54479.82 88888.00 2016-10-04 18:52:51.750 278 12606.20 98.28 54479.82 88888.00 2016-10-04 18:52:51.875 278 12606.30 98.30 54479.80 88888.00 2016-10-04 18:52:52.000 278 12606.27 98.30 54479.78 88888.00 2016-10-04 18:52:52.125 278 12606.30 98.30 54479.75 88888.00 2016-10-04 18:52:52.250 278 12606.33 98.30 54479.78 88888.00 2016-10-04 18:52:52.375 278 12606.42 98.35 54479.78 88888.00 2016-10-04 18:52:52.500 278 12606.48 98.40 54479.80 88888.00 2016-10-04 18:52:52.625 278 12606.50 98.40 54479.78 88888.00 2016-10-04 18:52:52.750 278 12606.48 98.42 54479.75 88888.00 2016-10-04 18:52:52.875 278 12606.52 98.42 54479.78 88888.00 2016-10-04 18:52:53.000 278 12606.62 98.42 54479.72 88888.00 2016-10-04 18:52:53.125 278 12606.67 98.45 54479.72 88888.00 2016-10-04 18:52:53.250 278 12606.67 98.42 54479.72 88888.00 2016-10-04 18:52:53.375 278 12606.75 98.42 54479.70 88888.00 2016-10-04 18:52:53.500 278 12606.73 98.45 54479.70 88888.00 2016-10-04 18:52:53.625 278 12606.75 98.47 54479.72 88888.00 2016-10-04 18:52:53.750 278 12606.83 98.45 54479.72 88888.00 2016-10-04 18:52:53.875 278 12606.90 98.47 54479.68 88888.00 2016-10-04 18:52:54.000 278 12606.92 98.47 54479.68 88888.00 2016-10-04 18:52:54.125 278 12607.02 98.47 54479.68 88888.00 2016-10-04 18:52:54.250 278 12607.08 98.45 54479.70 88888.00 2016-10-04 18:52:54.375 278 12607.15 98.47 54479.68 88888.00 2016-10-04 18:52:54.500 278 12607.10 98.45 54479.65 88888.00 2016-10-04 18:52:54.625 278 12607.08 98.42 54479.65 88888.00 2016-10-04 18:52:54.750 278 12607.15 98.40 54479.65 88888.00 2016-10-04 18:52:54.875 278 12607.20 98.42 54479.65 88888.00 2016-10-04 18:52:55.000 278 12607.27 98.40 54479.65 88888.00 2016-10-04 18:52:55.125 278 12607.35 98.40 54479.65 88888.00 2016-10-04 18:52:55.250 278 12607.38 98.38 54479.65 88888.00 2016-10-04 18:52:55.375 278 12607.45 98.35 54479.62 88888.00 2016-10-04 18:52:55.500 278 12607.45 98.35 54479.60 88888.00 2016-10-04 18:52:55.625 278 12607.45 98.33 54479.60 88888.00 2016-10-04 18:52:55.750 278 12607.52 98.33 54479.62 88888.00 2016-10-04 18:52:55.875 278 12607.58 98.30 54479.62 88888.00 2016-10-04 18:52:56.000 278 12607.60 98.28 54479.60 88888.00 2016-10-04 18:52:56.125 278 12607.65 98.25 54479.60 88888.00 2016-10-04 18:52:56.250 278 12607.73 98.20 54479.60 88888.00 2016-10-04 18:52:56.375 278 12607.80 98.22 54479.57 88888.00 2016-10-04 18:52:56.500 278 12607.83 98.20 54479.57 88888.00 2016-10-04 18:52:56.625 278 12607.83 98.17 54479.57 88888.00 2016-10-04 18:52:56.750 278 12607.85 98.15 54479.60 88888.00 2016-10-04 18:52:56.875 278 12607.98 98.15 54479.62 88888.00 2016-10-04 18:52:57.000 278 12608.02 98.12 54479.60 88888.00 2016-10-04 18:52:57.125 278 12608.02 98.08 54479.60 88888.00 2016-10-04 18:52:57.250 278 12608.08 98.00 54479.60 88888.00 2016-10-04 18:52:57.375 278 12608.20 98.00 54479.57 88888.00 2016-10-04 18:52:57.500 278 12608.12 97.97 54479.60 88888.00 2016-10-04 18:52:57.625 278 12608.15 97.90 54479.57 88888.00 2016-10-04 18:52:57.750 278 12608.23 97.85 54479.57 88888.00 2016-10-04 18:52:57.875 278 12608.30 97.85 54479.57 88888.00 2016-10-04 18:52:58.000 278 12608.33 97.80 54479.57 88888.00 2016-10-04 18:52:58.125 278 12608.35 97.75 54479.57 88888.00 2016-10-04 18:52:58.250 278 12608.30 97.67 54479.57 88888.00 2016-10-04 18:52:58.375 278 12608.33 97.67 54479.60 88888.00 2016-10-04 18:52:58.500 278 12608.38 97.67 54479.60 88888.00 2016-10-04 18:52:58.625 278 12608.45 97.65 54479.57 88888.00 2016-10-04 18:52:58.750 278 12608.48 97.62 54479.57 88888.00 2016-10-04 18:52:58.875 278 12608.45 97.58 54479.57 88888.00 2016-10-04 18:52:59.000 278 12608.45 97.53 54479.55 88888.00 2016-10-04 18:52:59.125 278 12608.48 97.53 54479.57 88888.00 2016-10-04 18:52:59.250 278 12608.52 97.45 54479.57 88888.00 2016-10-04 18:52:59.375 278 12608.52 97.45 54479.57 88888.00 2016-10-04 18:52:59.500 278 12608.55 97.40 54479.57 88888.00 2016-10-04 18:52:59.625 278 12608.62 97.30 54479.57 88888.00 2016-10-04 18:52:59.750 278 12608.70 97.30 54479.55 88888.00 2016-10-04 18:52:59.875 278 12608.70 97.25 54479.57 88888.00 2016-10-04 18:53:00.000 278 12608.73 97.22 54479.57 88888.00 2016-10-04 18:53:00.125 278 12608.75 97.20 54479.57 88888.00 2016-10-04 18:53:00.250 278 12608.70 97.15 54479.57 88888.00 2016-10-04 18:53:00.375 278 12608.75 97.12 54479.55 88888.00 2016-10-04 18:53:00.500 278 12608.80 97.05 54479.55 88888.00 2016-10-04 18:53:00.625 278 12608.85 97.03 54479.55 88888.00 2016-10-04 18:53:00.750 278 12608.90 97.00 54479.57 88888.00 2016-10-04 18:53:00.875 278 12608.90 96.97 54479.55 88888.00 2016-10-04 18:53:01.000 278 12608.92 96.90 54479.57 88888.00 2016-10-04 18:53:01.125 278 12608.92 96.85 54479.57 88888.00 2016-10-04 18:53:01.250 278 12608.88 96.83 54479.60 88888.00 2016-10-04 18:53:01.375 278 12608.92 96.80 54479.57 88888.00 2016-10-04 18:53:01.500 278 12608.98 96.80 54479.55 88888.00 2016-10-04 18:53:01.625 278 12609.02 96.78 54479.57 88888.00 2016-10-04 18:53:01.750 278 12609.02 96.72 54479.57 88888.00 2016-10-04 18:53:01.875 278 12609.02 96.65 54479.57 88888.00 2016-10-04 18:53:02.000 278 12609.05 96.62 54479.57 88888.00 2016-10-04 18:53:02.125 278 12609.10 96.58 54479.57 88888.00 2016-10-04 18:53:02.250 278 12609.12 96.47 54479.55 88888.00 2016-10-04 18:53:02.375 278 12609.20 96.45 54479.57 88888.00 2016-10-04 18:53:02.500 278 12609.17 96.42 54479.57 88888.00 2016-10-04 18:53:02.625 278 12609.17 96.38 54479.57 88888.00 2016-10-04 18:53:02.750 278 12609.23 96.33 54479.60 88888.00 2016-10-04 18:53:02.875 278 12609.25 96.30 54479.57 88888.00 2016-10-04 18:53:03.000 278 12609.33 96.28 54479.55 88888.00 2016-10-04 18:53:03.125 278 12609.35 96.22 54479.57 88888.00 2016-10-04 18:53:03.250 278 12609.30 96.15 54479.55 88888.00 2016-10-04 18:53:03.375 278 12609.38 96.10 54479.57 88888.00 2016-10-04 18:53:03.500 278 12609.38 96.10 54479.57 88888.00 2016-10-04 18:53:03.625 278 12609.30 96.05 54479.60 88888.00 2016-10-04 18:53:03.750 278 12609.30 96.03 54479.60 88888.00 2016-10-04 18:53:03.875 278 12609.35 96.00 54479.57 88888.00 2016-10-04 18:53:04.000 278 12609.48 95.92 54479.60 88888.00 2016-10-04 18:53:04.125 278 12609.45 95.88 54479.60 88888.00 2016-10-04 18:53:04.250 278 12609.42 95.85 54479.60 88888.00 2016-10-04 18:53:04.375 278 12609.48 95.85 54479.60 88888.00 2016-10-04 18:53:04.500 278 12609.45 95.83 54479.60 88888.00 2016-10-04 18:53:04.625 278 12609.45 95.78 54479.62 88888.00 2016-10-04 18:53:04.750 278 12609.55 95.70 54479.62 88888.00 2016-10-04 18:53:04.875 278 12609.58 95.70 54479.65 88888.00 2016-10-04 18:53:05.000 278 12609.60 95.67 54479.62 88888.00 2016-10-04 18:53:05.125 278 12609.60 95.65 54479.62 88888.00 2016-10-04 18:53:05.250 278 12609.55 95.58 54479.65 88888.00 2016-10-04 18:53:05.375 278 12609.55 95.58 54479.68 88888.00 2016-10-04 18:53:05.500 278 12609.60 95.58 54479.65 88888.00 2016-10-04 18:53:05.625 278 12609.62 95.55 54479.68 88888.00 2016-10-04 18:53:05.750 278 12609.58 95.53 54479.68 88888.00 2016-10-04 18:53:05.875 278 12609.62 95.50 54479.68 88888.00 2016-10-04 18:53:06.000 278 12609.65 95.53 54479.65 88888.00 2016-10-04 18:53:06.125 278 12609.62 95.50 54479.70 88888.00 2016-10-04 18:53:06.250 278 12609.55 95.50 54479.70 88888.00 2016-10-04 18:53:06.375 278 12609.52 95.45 54479.68 88888.00 2016-10-04 18:53:06.500 278 12609.55 95.45 54479.70 88888.00 2016-10-04 18:53:06.625 278 12609.62 95.45 54479.72 88888.00 2016-10-04 18:53:06.750 278 12609.62 95.45 54479.70 88888.00 2016-10-04 18:53:06.875 278 12609.55 95.40 54479.72 88888.00 2016-10-04 18:53:07.000 278 12609.55 95.42 54479.72 88888.00 2016-10-04 18:53:07.125 278 12609.55 95.40 54479.75 88888.00 2016-10-04 18:53:07.250 278 12609.52 95.42 54479.72 88888.00 2016-10-04 18:53:07.375 278 12609.55 95.42 54479.70 88888.00 2016-10-04 18:53:07.500 278 12609.55 95.42 54479.72 88888.00 2016-10-04 18:53:07.625 278 12609.58 95.42 54479.75 88888.00 2016-10-04 18:53:07.750 278 12609.52 95.45 54479.75 88888.00 2016-10-04 18:53:07.875 278 12609.52 95.47 54479.78 88888.00 2016-10-04 18:53:08.000 278 12609.55 95.45 54479.75 88888.00 2016-10-04 18:53:08.125 278 12609.58 95.45 54479.80 88888.00 2016-10-04 18:53:08.250 278 12609.55 95.45 54479.80 88888.00 2016-10-04 18:53:08.375 278 12609.58 95.47 54479.82 88888.00 2016-10-04 18:53:08.500 278 12609.50 95.47 54479.82 88888.00 2016-10-04 18:53:08.625 278 12609.45 95.53 54479.78 88888.00 2016-10-04 18:53:08.750 278 12609.52 95.55 54479.82 88888.00 2016-10-04 18:53:08.875 278 12609.52 95.58 54479.82 88888.00 2016-10-04 18:53:09.000 278 12609.55 95.58 54479.85 88888.00 2016-10-04 18:53:09.125 278 12609.55 95.58 54479.85 88888.00 2016-10-04 18:53:09.250 278 12609.45 95.58 54479.85 88888.00 2016-10-04 18:53:09.375 278 12609.42 95.60 54479.90 88888.00 2016-10-04 18:53:09.500 278 12609.42 95.65 54479.90 88888.00 2016-10-04 18:53:09.625 278 12609.42 95.65 54479.90 88888.00 2016-10-04 18:53:09.750 278 12609.45 95.67 54479.90 88888.00 2016-10-04 18:53:09.875 278 12609.48 95.67 54479.90 88888.00 2016-10-04 18:53:10.000 278 12609.50 95.70 54479.88 88888.00 2016-10-04 18:53:10.125 278 12609.48 95.70 54479.90 88888.00 2016-10-04 18:53:10.250 278 12609.45 95.72 54479.90 88888.00 2016-10-04 18:53:10.375 278 12609.48 95.75 54479.93 88888.00 2016-10-04 18:53:10.500 278 12609.38 95.78 54479.90 88888.00 2016-10-04 18:53:10.625 278 12609.30 95.78 54479.90 88888.00 2016-10-04 18:53:10.750 278 12609.38 95.80 54479.93 88888.00 2016-10-04 18:53:10.875 278 12609.35 95.83 54479.95 88888.00 2016-10-04 18:53:11.000 278 12609.33 95.85 54479.93 88888.00 2016-10-04 18:53:11.125 278 12609.30 95.85 54479.95 88888.00 2016-10-04 18:53:11.250 278 12609.27 95.88 54479.95 88888.00 2016-10-04 18:53:11.375 278 12609.38 95.90 54479.95 88888.00 2016-10-04 18:53:11.500 278 12609.40 95.90 54479.97 88888.00 2016-10-04 18:53:11.625 278 12609.35 95.90 54479.97 88888.00 2016-10-04 18:53:11.750 278 12609.27 95.92 54479.97 88888.00 2016-10-04 18:53:11.875 278 12609.25 95.92 54480.00 88888.00 2016-10-04 18:53:12.000 278 12609.23 95.92 54479.97 88888.00 2016-10-04 18:53:12.125 278 12609.25 95.97 54480.00 88888.00 2016-10-04 18:53:12.250 278 12609.23 96.00 54480.00 88888.00 2016-10-04 18:53:12.375 278 12609.27 96.03 54480.03 88888.00 2016-10-04 18:53:12.500 278 12609.27 96.00 54480.03 88888.00 2016-10-04 18:53:12.625 278 12609.30 96.00 54480.00 88888.00 2016-10-04 18:53:12.750 278 12609.33 95.97 54480.03 88888.00 2016-10-04 18:53:12.875 278 12609.27 96.00 54480.05 88888.00 2016-10-04 18:53:13.000 278 12609.25 96.00 54480.05 88888.00 2016-10-04 18:53:13.125 278 12609.23 96.03 54480.05 88888.00 2016-10-04 18:53:13.250 278 12609.17 96.00 54480.05 88888.00 2016-10-04 18:53:13.375 278 12609.20 96.00 54480.05 88888.00 2016-10-04 18:53:13.500 278 12609.15 96.03 54480.05 88888.00 2016-10-04 18:53:13.625 278 12609.12 96.03 54480.05 88888.00 2016-10-04 18:53:13.750 278 12609.17 96.05 54480.03 88888.00 2016-10-04 18:53:13.875 278 12609.20 96.05 54480.05 88888.00 2016-10-04 18:53:14.000 278 12609.17 96.00 54480.05 88888.00 2016-10-04 18:53:14.125 278 12609.12 96.00 54480.07 88888.00 2016-10-04 18:53:14.250 278 12609.15 96.03 54480.10 88888.00 2016-10-04 18:53:14.375 278 12609.20 96.05 54480.12 88888.00 2016-10-04 18:53:14.500 278 12609.20 96.00 54480.12 88888.00 2016-10-04 18:53:14.625 278 12609.15 96.00 54480.10 88888.00 2016-10-04 18:53:14.750 278 12609.12 96.00 54480.10 88888.00 2016-10-04 18:53:14.875 278 12609.15 96.00 54480.10 88888.00 2016-10-04 18:53:15.000 278 12609.17 95.97 54480.12 88888.00 2016-10-04 18:53:15.125 278 12609.15 96.00 54480.15 88888.00 2016-10-04 18:53:15.250 278 12609.10 95.97 54480.15 88888.00 2016-10-04 18:53:15.375 278 12609.10 95.95 54480.15 88888.00 2016-10-04 18:53:15.500 278 12609.08 95.92 54480.18 88888.00 2016-10-04 18:53:15.625 278 12609.10 95.95 54480.20 88888.00 2016-10-04 18:53:15.750 278 12609.10 95.95 54480.20 88888.00 2016-10-04 18:53:15.875 278 12609.10 95.90 54480.20 88888.00 2016-10-04 18:53:16.000 278 12609.10 95.88 54480.18 88888.00 2016-10-04 18:53:16.125 278 12609.10 95.85 54480.20 88888.00 2016-10-04 18:53:16.250 278 12609.10 95.83 54480.25 88888.00 2016-10-04 18:53:16.375 278 12609.12 95.83 54480.22 88888.00 2016-10-04 18:53:16.500 278 12609.12 95.80 54480.25 88888.00 2016-10-04 18:53:16.625 278 12609.10 95.78 54480.28 88888.00 2016-10-04 18:53:16.750 278 12609.12 95.78 54480.28 88888.00 2016-10-04 18:53:16.875 278 12609.08 95.72 54480.28 88888.00 2016-10-04 18:53:17.000 278 12609.05 95.67 54480.30 88888.00 2016-10-04 18:53:17.125 278 12609.00 95.67 54480.28 88888.00 2016-10-04 18:53:17.250 278 12608.98 95.65 54480.30 88888.00 2016-10-04 18:53:17.375 278 12609.02 95.65 54480.32 88888.00 2016-10-04 18:53:17.500 278 12609.08 95.60 54480.32 88888.00 2016-10-04 18:53:17.625 278 12609.08 95.55 54480.32 88888.00 2016-10-04 18:53:17.750 278 12609.05 95.58 54480.32 88888.00 2016-10-04 18:53:17.875 278 12609.08 95.55 54480.35 88888.00 2016-10-04 18:53:18.000 278 12609.05 95.50 54480.35 88888.00 2016-10-04 18:53:18.125 278 12609.02 95.47 54480.38 88888.00 2016-10-04 18:53:18.250 278 12609.00 95.45 54480.40 88888.00 2016-10-04 18:53:18.375 278 12608.98 95.38 54480.38 88888.00 2016-10-04 18:53:18.500 278 12608.90 95.33 54480.38 88888.00 2016-10-04 18:53:18.625 278 12608.95 95.33 54480.38 88888.00 2016-10-04 18:53:18.750 278 12608.98 95.28 54480.38 88888.00 2016-10-04 18:53:18.875 278 12608.98 95.28 54480.40 88888.00 2016-10-04 18:53:19.000 278 12608.95 95.25 54480.40 88888.00 2016-10-04 18:53:19.125 278 12608.98 95.22 54480.43 88888.00 2016-10-04 18:53:19.250 278 12609.00 95.15 54480.45 88888.00 2016-10-04 18:53:19.375 278 12609.05 95.15 54480.45 88888.00 2016-10-04 18:53:19.500 278 12609.05 95.12 54480.45 88888.00 2016-10-04 18:53:19.625 278 12609.02 95.10 54480.47 88888.00 2016-10-04 18:53:19.750 278 12609.08 95.05 54480.45 88888.00 2016-10-04 18:53:19.875 278 12609.17 95.00 54480.45 88888.00 2016-10-04 18:53:20.000 278 12609.12 95.00 54480.47 88888.00 2016-10-04 18:53:20.125 278 12608.98 94.95 54480.53 88888.00 2016-10-04 18:53:20.250 278 12608.98 94.88 54480.55 88888.00 2016-10-04 18:53:20.375 278 12609.08 94.88 54480.53 88888.00 2016-10-04 18:53:20.500 278 12609.12 94.83 54480.53 88888.00 2016-10-04 18:53:20.625 278 12609.12 94.83 54480.50 88888.00 2016-10-04 18:53:20.750 278 12609.10 94.78 54480.50 88888.00 2016-10-04 18:53:20.875 278 12609.12 94.75 54480.53 88888.00 2016-10-04 18:53:21.000 278 12609.20 94.70 54480.55 88888.00 2016-10-04 18:53:21.125 278 12609.23 94.70 54480.55 88888.00 2016-10-04 18:53:21.250 278 12609.17 94.65 54480.57 88888.00 2016-10-04 18:53:21.375 278 12609.15 94.65 54480.55 88888.00 2016-10-04 18:53:21.500 278 12609.12 94.60 54480.55 88888.00 2016-10-04 18:53:21.625 278 12609.15 94.58 54480.57 88888.00 2016-10-04 18:53:21.750 278 12609.20 94.53 54480.57 88888.00 2016-10-04 18:53:21.875 278 12609.20 94.47 54480.57 88888.00 2016-10-04 18:53:22.000 278 12609.23 94.42 54480.57 88888.00 2016-10-04 18:53:22.125 278 12609.23 94.45 54480.57 88888.00 2016-10-04 18:53:22.250 278 12609.27 94.40 54480.60 88888.00 2016-10-04 18:53:22.375 278 12609.30 94.40 54480.57 88888.00 2016-10-04 18:53:22.500 278 12609.25 94.38 54480.57 88888.00 2016-10-04 18:53:22.625 278 12609.25 94.33 54480.60 88888.00 2016-10-04 18:53:22.750 278 12609.25 94.33 54480.62 88888.00 2016-10-04 18:53:22.875 278 12609.30 94.33 54480.57 88888.00 2016-10-04 18:53:23.000 278 12609.40 94.30 54480.57 88888.00 2016-10-04 18:53:23.125 278 12609.35 94.28 54480.57 88888.00 2016-10-04 18:53:23.250 278 12609.23 94.25 54480.62 88888.00 2016-10-04 18:53:23.375 278 12609.30 94.22 54480.62 88888.00 2016-10-04 18:53:23.500 278 12609.27 94.17 54480.62 88888.00 2016-10-04 18:53:23.625 278 12609.27 94.17 54480.60 88888.00 2016-10-04 18:53:23.750 278 12609.30 94.17 54480.62 88888.00 2016-10-04 18:53:23.875 278 12609.35 94.15 54480.65 88888.00 2016-10-04 18:53:24.000 278 12609.40 94.12 54480.60 88888.00 2016-10-04 18:53:24.125 278 12609.45 94.15 54480.62 88888.00 2016-10-04 18:53:24.250 278 12609.48 94.15 54480.65 88888.00 2016-10-04 18:53:24.375 278 12609.52 94.12 54480.65 88888.00 2016-10-04 18:53:24.500 278 12609.50 94.12 54480.65 88888.00 2016-10-04 18:53:24.625 278 12609.45 94.15 54480.65 88888.00 2016-10-04 18:53:24.750 278 12609.52 94.12 54480.62 88888.00 2016-10-04 18:53:24.875 278 12609.55 94.12 54480.65 88888.00 2016-10-04 18:53:25.000 278 12609.52 94.12 54480.62 88888.00 2016-10-04 18:53:25.125 278 12609.52 94.12 54480.65 88888.00 2016-10-04 18:53:25.250 278 12609.50 94.10 54480.65 88888.00 2016-10-04 18:53:25.375 278 12609.52 94.15 54480.68 88888.00 2016-10-04 18:53:25.500 278 12609.48 94.17 54480.68 88888.00 2016-10-04 18:53:25.625 278 12609.52 94.17 54480.68 88888.00 2016-10-04 18:53:25.750 278 12609.55 94.20 54480.68 88888.00 2016-10-04 18:53:25.875 278 12609.52 94.17 54480.70 88888.00 2016-10-04 18:53:26.000 278 12609.48 94.17 54480.68 88888.00 2016-10-04 18:53:26.125 278 12609.50 94.20 54480.70 88888.00 2016-10-04 18:53:26.250 278 12609.50 94.20 54480.70 88888.00 2016-10-04 18:53:26.375 278 12609.52 94.20 54480.70 88888.00 2016-10-04 18:53:26.500 278 12609.60 94.22 54480.72 88888.00 2016-10-04 18:53:26.625 278 12609.65 94.25 54480.72 88888.00 2016-10-04 18:53:26.750 278 12609.62 94.28 54480.70 88888.00 2016-10-04 18:53:26.875 278 12609.50 94.30 54480.72 88888.00 2016-10-04 18:53:27.000 278 12609.45 94.30 54480.72 88888.00 2016-10-04 18:53:27.125 278 12609.48 94.30 54480.72 88888.00 2016-10-04 18:53:27.250 278 12609.48 94.30 54480.72 88888.00 2016-10-04 18:53:27.375 278 12609.50 94.33 54480.70 88888.00 2016-10-04 18:53:27.500 278 12609.45 94.33 54480.70 88888.00 2016-10-04 18:53:27.625 278 12609.42 94.33 54480.72 88888.00 2016-10-04 18:53:27.750 278 12609.42 94.35 54480.70 88888.00 2016-10-04 18:53:27.875 278 12609.40 94.38 54480.70 88888.00 2016-10-04 18:53:28.000 278 12609.42 94.38 54480.68 88888.00 2016-10-04 18:53:28.125 278 12609.48 94.40 54480.70 88888.00 2016-10-04 18:53:28.250 278 12609.42 94.42 54480.68 88888.00 2016-10-04 18:53:28.375 278 12609.42 94.42 54480.70 88888.00 2016-10-04 18:53:28.500 278 12609.45 94.42 54480.70 88888.00 2016-10-04 18:53:28.625 278 12609.42 94.42 54480.70 88888.00 2016-10-04 18:53:28.750 278 12609.48 94.47 54480.70 88888.00 2016-10-04 18:53:28.875 278 12609.45 94.50 54480.70 88888.00 2016-10-04 18:53:29.000 278 12609.42 94.47 54480.70 88888.00 2016-10-04 18:53:29.125 278 12609.45 94.53 54480.70 88888.00 2016-10-04 18:53:29.250 278 12609.42 94.53 54480.72 88888.00 2016-10-04 18:53:29.375 278 12609.38 94.55 54480.72 88888.00 2016-10-04 18:53:29.500 278 12609.42 94.55 54480.70 88888.00 2016-10-04 18:53:29.625 278 12609.42 94.58 54480.70 88888.00 2016-10-04 18:53:29.750 278 12609.40 94.62 54480.70 88888.00 2016-10-04 18:53:29.875 278 12609.42 94.65 54480.72 88888.00 2016-10-04 18:53:30.000 278 12609.40 94.67 54480.72 88888.00 2016-10-04 18:53:30.125 278 12609.42 94.67 54480.72 88888.00 2016-10-04 18:53:30.250 278 12609.35 94.67 54480.72 88888.00 2016-10-04 18:53:30.375 278 12609.35 94.70 54480.72 88888.00 2016-10-04 18:53:30.500 278 12609.33 94.67 54480.72 88888.00 2016-10-04 18:53:30.625 278 12609.35 94.67 54480.70 88888.00 2016-10-04 18:53:30.750 278 12609.33 94.70 54480.70 88888.00 2016-10-04 18:53:30.875 278 12609.30 94.75 54480.72 88888.00 2016-10-04 18:53:31.000 278 12609.30 94.72 54480.70 88888.00 2016-10-04 18:53:31.125 278 12609.40 94.78 54480.72 88888.00 2016-10-04 18:53:31.250 278 12609.40 94.75 54480.72 88888.00 2016-10-04 18:53:31.375 278 12609.35 94.78 54480.70 88888.00 2016-10-04 18:53:31.500 278 12609.25 94.78 54480.68 88888.00 2016-10-04 18:53:31.625 278 12609.35 94.80 54480.70 88888.00 2016-10-04 18:53:31.750 278 12609.42 94.78 54480.72 88888.00 2016-10-04 18:53:31.875 278 12609.45 94.80 54480.72 88888.00 2016-10-04 18:53:32.000 278 12609.38 94.80 54480.70 88888.00 2016-10-04 18:53:32.125 278 12609.35 94.80 54480.68 88888.00 2016-10-04 18:53:32.250 278 12609.30 94.83 54480.68 88888.00 2016-10-04 18:53:32.375 278 12609.45 94.85 54480.68 88888.00 2016-10-04 18:53:32.500 278 12609.40 94.85 54480.68 88888.00 2016-10-04 18:53:32.625 278 12609.35 94.88 54480.68 88888.00 2016-10-04 18:53:32.750 278 12609.35 94.88 54480.68 88888.00 2016-10-04 18:53:32.875 278 12609.40 94.88 54480.68 88888.00 2016-10-04 18:53:33.000 278 12609.42 94.88 54480.65 88888.00 2016-10-04 18:53:33.125 278 12609.40 94.90 54480.65 88888.00 2016-10-04 18:53:33.250 278 12609.42 94.85 54480.65 88888.00 2016-10-04 18:53:33.375 278 12609.50 94.85 54480.62 88888.00 2016-10-04 18:53:33.500 278 12609.52 94.85 54480.65 88888.00 2016-10-04 18:53:33.625 278 12609.48 94.88 54480.68 88888.00 2016-10-04 18:53:33.750 278 12609.45 94.90 54480.68 88888.00 2016-10-04 18:53:33.875 278 12609.42 94.90 54480.65 88888.00 2016-10-04 18:53:34.000 278 12609.45 94.90 54480.65 88888.00 2016-10-04 18:53:34.125 278 12609.48 94.90 54480.68 88888.00 2016-10-04 18:53:34.250 278 12609.40 94.88 54480.68 88888.00 2016-10-04 18:53:34.375 278 12609.40 94.90 54480.65 88888.00 2016-10-04 18:53:34.500 278 12609.45 94.92 54480.68 88888.00 2016-10-04 18:53:34.625 278 12609.45 94.97 54480.65 88888.00 2016-10-04 18:53:34.750 278 12609.42 94.97 54480.65 88888.00 2016-10-04 18:53:34.875 278 12609.38 94.97 54480.68 88888.00 2016-10-04 18:53:35.000 278 12609.40 94.97 54480.70 88888.00 2016-10-04 18:53:35.125 278 12609.45 95.00 54480.68 88888.00 2016-10-04 18:53:35.250 278 12609.38 94.97 54480.68 88888.00 2016-10-04 18:53:35.375 278 12609.42 95.00 54480.70 88888.00 2016-10-04 18:53:35.500 278 12609.48 94.97 54480.68 88888.00 2016-10-04 18:53:35.625 278 12609.52 95.00 54480.68 88888.00 2016-10-04 18:53:35.750 278 12609.50 95.03 54480.68 88888.00 2016-10-04 18:53:35.875 278 12609.45 95.03 54480.68 88888.00 2016-10-04 18:53:36.000 278 12609.50 94.97 54480.70 88888.00 2016-10-04 18:53:36.125 278 12609.52 95.00 54480.72 88888.00 2016-10-04 18:53:36.250 278 12609.48 95.00 54480.72 88888.00 2016-10-04 18:53:36.375 278 12609.50 95.03 54480.70 88888.00 2016-10-04 18:53:36.500 278 12609.52 95.05 54480.70 88888.00 2016-10-04 18:53:36.625 278 12609.52 95.05 54480.70 88888.00 2016-10-04 18:53:36.750 278 12609.52 95.08 54480.70 88888.00 2016-10-04 18:53:36.875 278 12609.52 95.10 54480.70 88888.00 2016-10-04 18:53:37.000 278 12609.55 95.10 54480.68 88888.00 2016-10-04 18:53:37.125 278 12609.55 95.10 54480.68 88888.00 2016-10-04 18:53:37.250 278 12609.48 95.08 54480.70 88888.00 2016-10-04 18:53:37.375 278 12609.55 95.12 54480.68 88888.00 2016-10-04 18:53:37.500 278 12609.60 95.15 54480.68 88888.00 2016-10-04 18:53:37.625 278 12609.58 95.12 54480.68 88888.00 2016-10-04 18:53:37.750 278 12609.58 95.12 54480.70 88888.00 2016-10-04 18:53:37.875 278 12609.60 95.12 54480.70 88888.00 2016-10-04 18:53:38.000 278 12609.58 95.12 54480.68 88888.00 2016-10-04 18:53:38.125 278 12609.52 95.15 54480.68 88888.00 2016-10-04 18:53:38.250 278 12609.50 95.12 54480.72 88888.00 2016-10-04 18:53:38.375 278 12609.55 95.17 54480.68 88888.00 2016-10-04 18:53:38.500 278 12609.58 95.17 54480.68 88888.00 2016-10-04 18:53:38.625 278 12609.67 95.17 54480.70 88888.00 2016-10-04 18:53:38.750 278 12609.65 95.17 54480.68 88888.00 2016-10-04 18:53:38.875 278 12609.70 95.20 54480.65 88888.00 2016-10-04 18:53:39.000 278 12609.70 95.22 54480.62 88888.00 2016-10-04 18:53:39.125 278 12609.65 95.22 54480.68 88888.00 2016-10-04 18:53:39.250 278 12609.65 95.22 54480.70 88888.00 2016-10-04 18:53:39.375 278 12609.65 95.25 54480.70 88888.00 2016-10-04 18:53:39.500 278 12609.60 95.25 54480.70 88888.00 2016-10-04 18:53:39.625 278 12609.62 95.25 54480.68 88888.00 2016-10-04 18:53:39.750 278 12609.60 95.25 54480.68 88888.00 2016-10-04 18:53:39.875 278 12609.58 95.25 54480.68 88888.00 2016-10-04 18:53:40.000 278 12609.65 95.25 54480.62 88888.00 2016-10-04 18:53:40.125 278 12609.65 95.30 54480.65 88888.00 2016-10-04 18:53:40.250 278 12609.67 95.28 54480.65 88888.00 2016-10-04 18:53:40.375 278 12609.83 95.28 54480.65 88888.00 2016-10-04 18:53:40.500 278 12609.85 95.25 54480.65 88888.00 2016-10-04 18:53:40.625 278 12609.83 95.30 54480.62 88888.00 2016-10-04 18:53:40.750 278 12609.80 95.28 54480.65 88888.00 2016-10-04 18:53:40.875 278 12609.88 95.28 54480.65 88888.00 2016-10-04 18:53:41.000 278 12610.00 95.25 54480.62 88888.00 2016-10-04 18:53:41.125 278 12610.00 95.28 54480.62 88888.00 2016-10-04 18:53:41.250 278 12609.98 95.25 54480.62 88888.00 2016-10-04 18:53:41.375 278 12610.00 95.28 54480.60 88888.00 2016-10-04 18:53:41.500 278 12610.08 95.28 54480.60 88888.00 2016-10-04 18:53:41.625 278 12610.05 95.30 54480.62 88888.00 2016-10-04 18:53:41.750 278 12610.08 95.33 54480.62 88888.00 2016-10-04 18:53:41.875 278 12610.17 95.30 54480.60 88888.00 2016-10-04 18:53:42.000 278 12610.20 95.30 54480.60 88888.00 2016-10-04 18:53:42.125 278 12610.17 95.33 54480.62 88888.00 2016-10-04 18:53:42.250 278 12610.20 95.30 54480.60 88888.00 2016-10-04 18:53:42.375 278 12610.30 95.30 54480.57 88888.00 2016-10-04 18:53:42.500 278 12610.33 95.30 54480.57 88888.00 2016-10-04 18:53:42.625 278 12610.35 95.30 54480.60 88888.00 2016-10-04 18:53:42.750 278 12610.38 95.30 54480.60 88888.00 2016-10-04 18:53:42.875 278 12610.45 95.25 54480.60 88888.00 2016-10-04 18:53:43.000 278 12610.45 95.22 54480.57 88888.00 2016-10-04 18:53:43.125 278 12610.45 95.25 54480.55 88888.00 2016-10-04 18:53:43.250 278 12610.45 95.28 54480.57 88888.00 2016-10-04 18:53:43.375 278 12610.55 95.30 54480.57 88888.00 2016-10-04 18:53:43.500 278 12610.55 95.25 54480.55 88888.00 2016-10-04 18:53:43.625 278 12610.50 95.25 54480.55 88888.00 2016-10-04 18:53:43.750 278 12610.55 95.28 54480.55 88888.00 2016-10-04 18:53:43.875 278 12610.58 95.22 54480.55 88888.00 2016-10-04 18:53:44.000 278 12610.62 95.22 54480.50 88888.00 2016-10-04 18:53:44.125 278 12610.73 95.25 54480.53 88888.00 2016-10-04 18:53:44.250 278 12610.73 95.25 54480.53 88888.00 2016-10-04 18:53:44.375 278 12610.80 95.28 54480.53 88888.00 2016-10-04 18:53:44.500 278 12610.85 95.25 54480.55 88888.00 2016-10-04 18:53:44.625 278 12610.88 95.25 54480.55 88888.00 2016-10-04 18:53:44.750 278 12610.85 95.25 54480.50 88888.00 2016-10-04 18:53:44.875 278 12610.98 95.22 54480.50 88888.00 2016-10-04 18:53:45.000 278 12611.05 95.22 54480.50 88888.00 2016-10-04 18:53:45.125 278 12611.05 95.20 54480.50 88888.00 2016-10-04 18:53:45.250 278 12610.98 95.17 54480.53 88888.00 2016-10-04 18:53:45.375 278 12611.08 95.20 54480.53 88888.00 2016-10-04 18:53:45.500 278 12611.12 95.20 54480.53 88888.00 2016-10-04 18:53:45.625 278 12611.17 95.20 54480.53 88888.00 2016-10-04 18:53:45.750 278 12611.23 95.22 54480.53 88888.00 2016-10-04 18:53:45.875 278 12611.25 95.20 54480.53 88888.00 2016-10-04 18:53:46.000 278 12611.35 95.20 54480.53 88888.00 2016-10-04 18:53:46.125 278 12611.38 95.20 54480.53 88888.00 2016-10-04 18:53:46.250 278 12611.38 95.17 54480.50 88888.00 2016-10-04 18:53:46.375 278 12611.45 95.22 54480.50 88888.00 2016-10-04 18:53:46.500 278 12611.45 95.20 54480.50 88888.00 2016-10-04 18:53:46.625 278 12611.40 95.17 54480.50 88888.00 2016-10-04 18:53:46.750 278 12611.45 95.17 54480.50 88888.00 2016-10-04 18:53:46.875 278 12611.52 95.15 54480.50 88888.00 2016-10-04 18:53:47.000 278 12611.58 95.15 54480.47 88888.00 2016-10-04 18:53:47.125 278 12611.58 95.15 54480.50 88888.00 2016-10-04 18:53:47.250 278 12611.58 95.15 54480.47 88888.00 2016-10-04 18:53:47.375 278 12611.60 95.15 54480.47 88888.00 2016-10-04 18:53:47.500 278 12611.70 95.15 54480.47 88888.00 2016-10-04 18:53:47.625 278 12611.80 95.12 54480.50 88888.00 2016-10-04 18:53:47.750 278 12611.85 95.12 54480.47 88888.00 2016-10-04 18:53:47.875 278 12611.83 95.17 54480.50 88888.00 2016-10-04 18:53:48.000 278 12611.85 95.15 54480.47 88888.00 2016-10-04 18:53:48.125 278 12611.90 95.15 54480.50 88888.00 2016-10-04 18:53:48.250 278 12611.98 95.10 54480.47 88888.00 2016-10-04 18:53:48.375 278 12612.05 95.12 54480.45 88888.00 2016-10-04 18:53:48.500 278 12612.02 95.15 54480.45 88888.00 2016-10-04 18:53:48.625 278 12612.08 95.12 54480.45 88888.00 2016-10-04 18:53:48.750 278 12612.15 95.12 54480.45 88888.00 2016-10-04 18:53:48.875 278 12612.20 95.15 54480.45 88888.00 2016-10-04 18:53:49.000 278 12612.25 95.12 54480.45 88888.00 2016-10-04 18:53:49.125 278 12612.27 95.12 54480.45 88888.00 2016-10-04 18:53:49.250 278 12612.27 95.08 54480.43 88888.00 2016-10-04 18:53:49.375 278 12612.40 95.10 54480.43 88888.00 2016-10-04 18:53:49.500 278 12612.48 95.08 54480.45 88888.00 2016-10-04 18:53:49.625 278 12612.50 95.05 54480.43 88888.00 2016-10-04 18:53:49.750 278 12612.50 95.05 54480.43 88888.00 2016-10-04 18:53:49.875 278 12612.55 95.05 54480.40 88888.00 2016-10-04 18:53:50.000 278 12612.65 95.08 54480.38 88888.00 2016-10-04 18:53:50.125 278 12612.77 95.08 54480.38 88888.00 2016-10-04 18:53:50.250 278 12612.80 95.05 54480.38 88888.00 2016-10-04 18:53:50.375 278 12612.85 95.03 54480.38 88888.00 2016-10-04 18:53:50.500 278 12612.83 95.05 54480.40 88888.00 2016-10-04 18:53:50.625 278 12612.85 95.05 54480.40 88888.00 2016-10-04 18:53:50.750 278 12612.92 95.00 54480.40 88888.00 2016-10-04 18:53:50.875 278 12612.95 94.97 54480.38 88888.00 2016-10-04 18:53:51.000 278 12613.08 94.95 54480.35 88888.00 2016-10-04 18:53:51.125 278 12613.10 94.92 54480.35 88888.00 2016-10-04 18:53:51.250 278 12613.15 94.88 54480.38 88888.00 2016-10-04 18:53:51.375 278 12613.23 94.88 54480.32 88888.00 2016-10-04 18:53:51.500 278 12613.23 94.88 54480.32 88888.00 2016-10-04 18:53:51.625 278 12613.30 94.85 54480.32 88888.00 2016-10-04 18:53:51.750 278 12613.33 94.83 54480.30 88888.00 2016-10-04 18:53:51.875 278 12613.35 94.80 54480.28 88888.00 2016-10-04 18:53:52.000 278 12613.40 94.80 54480.28 88888.00 2016-10-04 18:53:52.125 278 12613.50 94.80 54480.32 88888.00 2016-10-04 18:53:52.250 278 12613.52 94.78 54480.30 88888.00 2016-10-04 18:53:52.375 278 12613.58 94.75 54480.28 88888.00 2016-10-04 18:53:52.500 278 12613.65 94.70 54480.28 88888.00 2016-10-04 18:53:52.625 278 12613.77 94.70 54480.28 88888.00 2016-10-04 18:53:52.750 278 12613.88 94.65 54480.28 88888.00 2016-10-04 18:53:52.875 278 12613.88 94.62 54480.25 88888.00 2016-10-04 18:53:53.000 278 12613.88 94.62 54480.25 88888.00 2016-10-04 18:53:53.125 278 12613.92 94.58 54480.25 88888.00 2016-10-04 18:53:53.250 278 12614.00 94.53 54480.25 88888.00 2016-10-04 18:53:53.375 278 12614.08 94.53 54480.25 88888.00 2016-10-04 18:53:53.500 278 12614.15 94.50 54480.25 88888.00 2016-10-04 18:53:53.625 278 12614.12 94.50 54480.20 88888.00 2016-10-04 18:53:53.750 278 12614.17 94.45 54480.22 88888.00 2016-10-04 18:53:53.875 278 12614.27 94.40 54480.20 88888.00 2016-10-04 18:53:54.000 278 12614.33 94.38 54480.20 88888.00 2016-10-04 18:53:54.125 278 12614.33 94.35 54480.22 88888.00 2016-10-04 18:53:54.250 278 12614.33 94.30 54480.25 88888.00 2016-10-04 18:53:54.375 278 12614.40 94.28 54480.22 88888.00 2016-10-04 18:53:54.500 278 12614.40 94.28 54480.25 88888.00 2016-10-04 18:53:54.625 278 12614.42 94.25 54480.22 88888.00 2016-10-04 18:53:54.750 278 12614.45 94.22 54480.22 88888.00 2016-10-04 18:53:54.875 278 12614.48 94.15 54480.20 88888.00 2016-10-04 18:53:55.000 278 12614.48 94.12 54480.20 88888.00 2016-10-04 18:53:55.125 278 12614.50 94.10 54480.22 88888.00 2016-10-04 18:53:55.250 278 12614.50 94.03 54480.20 88888.00 2016-10-04 18:53:55.375 278 12614.55 94.03 54480.22 88888.00 2016-10-04 18:53:55.500 278 12614.60 94.00 54480.25 88888.00 2016-10-04 18:53:55.625 278 12614.58 94.00 54480.22 88888.00 2016-10-04 18:53:55.750 278 12614.62 93.97 54480.22 88888.00 2016-10-04 18:53:55.875 278 12614.73 93.95 54480.22 88888.00 2016-10-04 18:53:56.000 278 12614.75 93.90 54480.20 88888.00 2016-10-04 18:53:56.125 278 12614.73 93.88 54480.22 88888.00 2016-10-04 18:53:56.250 278 12614.73 93.83 54480.22 88888.00 2016-10-04 18:53:56.375 278 12614.77 93.83 54480.22 88888.00 2016-10-04 18:53:56.500 278 12614.80 93.78 54480.25 88888.00 2016-10-04 18:53:56.625 278 12614.85 93.75 54480.28 88888.00 2016-10-04 18:53:56.750 278 12614.85 93.70 54480.25 88888.00 2016-10-04 18:53:56.875 278 12614.83 93.67 54480.28 88888.00 2016-10-04 18:53:57.000 278 12614.77 93.65 54480.28 88888.00 2016-10-04 18:53:57.125 278 12614.77 93.65 54480.30 88888.00 2016-10-04 18:53:57.250 278 12614.77 93.60 54480.30 88888.00 2016-10-04 18:53:57.375 278 12614.80 93.60 54480.32 88888.00 2016-10-04 18:53:57.500 278 12614.75 93.60 54480.30 88888.00 2016-10-04 18:53:57.625 278 12614.75 93.58 54480.32 88888.00 2016-10-04 18:53:57.750 278 12614.77 93.55 54480.30 88888.00 2016-10-04 18:53:57.875 278 12614.77 93.55 54480.32 88888.00 2016-10-04 18:53:58.000 278 12614.77 93.53 54480.32 88888.00 2016-10-04 18:53:58.125 278 12614.73 93.47 54480.35 88888.00 2016-10-04 18:53:58.250 278 12614.67 93.45 54480.35 88888.00 2016-10-04 18:53:58.375 278 12614.67 93.45 54480.32 88888.00 2016-10-04 18:53:58.500 278 12614.62 93.42 54480.32 88888.00 2016-10-04 18:53:58.625 278 12614.62 93.40 54480.35 88888.00 2016-10-04 18:53:58.750 278 12614.62 93.42 54480.38 88888.00 2016-10-04 18:53:58.875 278 12614.60 93.42 54480.40 88888.00 2016-10-04 18:53:59.000 278 12614.58 93.40 54480.35 88888.00 2016-10-04 18:53:59.125 278 12614.55 93.40 54480.38 88888.00 2016-10-04 18:53:59.250 278 12614.50 93.38 54480.43 88888.00 2016-10-04 18:53:59.375 278 12614.50 93.38 54480.45 88888.00 2016-10-04 18:53:59.500 278 12614.45 93.38 54480.47 88888.00 2016-10-04 18:53:59.625 278 12614.45 93.40 54480.47 88888.00 2016-10-04 18:53:59.750 278 12614.50 93.40 54480.45 88888.00 2016-10-04 18:53:59.875 278 12614.50 93.40 54480.45 88888.00 2016-10-04 18:54:00.000 278 12614.48 93.38 54480.45 88888.00 2016-10-04 18:54:00.125 278 12614.40 93.38 54480.47 88888.00 2016-10-04 18:54:00.250 278 12614.35 93.38 54480.50 88888.00 2016-10-04 18:54:00.375 278 12614.33 93.38 54480.50 88888.00 2016-10-04 18:54:00.500 278 12614.27 93.42 54480.53 88888.00 2016-10-04 18:54:00.625 278 12614.33 93.42 54480.50 88888.00 2016-10-04 18:54:00.750 278 12614.33 93.42 54480.53 88888.00 2016-10-04 18:54:00.875 278 12614.30 93.45 54480.53 88888.00 2016-10-04 18:54:01.000 278 12614.23 93.42 54480.55 88888.00 2016-10-04 18:54:01.125 278 12614.23 93.45 54480.57 88888.00 2016-10-04 18:54:01.250 278 12614.15 93.45 54480.57 88888.00 2016-10-04 18:54:01.375 278 12614.15 93.50 54480.57 88888.00 2016-10-04 18:54:01.500 278 12614.10 93.47 54480.57 88888.00 2016-10-04 18:54:01.625 278 12614.15 93.53 54480.60 88888.00 2016-10-04 18:54:01.750 278 12614.20 93.55 54480.62 88888.00 2016-10-04 18:54:01.875 278 12614.15 93.53 54480.62 88888.00 2016-10-04 18:54:02.000 278 12614.15 93.58 54480.62 88888.00 2016-10-04 18:54:02.125 278 12614.08 93.62 54480.62 88888.00 2016-10-04 18:54:02.250 278 12614.02 93.62 54480.65 88888.00 2016-10-04 18:54:02.375 278 12614.02 93.62 54480.68 88888.00 2016-10-04 18:54:02.500 278 12614.02 93.65 54480.70 88888.00 2016-10-04 18:54:02.625 278 12614.00 93.67 54480.70 88888.00 2016-10-04 18:54:02.750 278 12614.00 93.72 54480.70 88888.00 2016-10-04 18:54:02.875 278 12613.98 93.75 54480.72 88888.00 2016-10-04 18:54:03.000 278 12614.00 93.78 54480.72 88888.00 2016-10-04 18:54:03.125 278 12613.98 93.83 54480.72 88888.00 2016-10-04 18:54:03.250 278 12613.90 93.85 54480.75 88888.00 2016-10-04 18:54:03.375 278 12614.00 93.88 54480.78 88888.00 2016-10-04 18:54:03.500 278 12614.02 93.90 54480.78 88888.00 2016-10-04 18:54:03.625 278 12613.95 93.95 54480.75 88888.00 2016-10-04 18:54:03.750 278 12613.88 93.95 54480.78 88888.00 2016-10-04 18:54:03.875 278 12613.88 94.00 54480.78 88888.00 2016-10-04 18:54:04.000 278 12613.92 94.03 54480.75 88888.00 2016-10-04 18:54:04.125 278 12613.98 94.00 54480.78 88888.00 2016-10-04 18:54:04.250 278 12613.90 94.08 54480.82 88888.00 2016-10-04 18:54:04.375 278 12613.85 94.10 54480.82 88888.00 2016-10-04 18:54:04.500 278 12613.83 94.12 54480.85 88888.00 2016-10-04 18:54:04.625 278 12613.83 94.15 54480.80 88888.00 2016-10-04 18:54:04.750 278 12613.83 94.17 54480.80 88888.00 2016-10-04 18:54:04.875 278 12613.77 94.25 54480.82 88888.00 2016-10-04 18:54:05.000 278 12613.73 94.28 54480.82 88888.00 2016-10-04 18:54:05.125 278 12613.70 94.30 54480.80 88888.00 2016-10-04 18:54:05.250 278 12613.65 94.28 54480.82 88888.00 2016-10-04 18:54:05.375 278 12613.73 94.35 54480.82 88888.00 2016-10-04 18:54:05.500 278 12613.75 94.42 54480.85 88888.00 2016-10-04 18:54:05.625 278 12613.70 94.47 54480.88 88888.00 2016-10-04 18:54:05.750 278 12613.67 94.45 54480.88 88888.00 2016-10-04 18:54:05.875 278 12613.70 94.45 54480.88 88888.00 2016-10-04 18:54:06.000 278 12613.73 94.53 54480.88 88888.00 2016-10-04 18:54:06.125 278 12613.70 94.55 54480.90 88888.00 2016-10-04 18:54:06.250 278 12613.67 94.58 54480.93 88888.00 2016-10-04 18:54:06.375 278 12613.73 94.62 54480.93 88888.00 2016-10-04 18:54:06.500 278 12613.77 94.65 54480.95 88888.00 2016-10-04 18:54:06.625 278 12613.77 94.70 54480.93 88888.00 2016-10-04 18:54:06.750 278 12613.73 94.67 54480.93 88888.00 2016-10-04 18:54:06.875 278 12613.70 94.65 54480.95 88888.00 2016-10-04 18:54:07.000 278 12613.73 94.72 54480.93 88888.00 2016-10-04 18:54:07.125 278 12613.70 94.75 54480.93 88888.00 2016-10-04 18:54:07.250 278 12613.65 94.72 54480.93 88888.00 2016-10-04 18:54:07.375 278 12613.65 94.75 54480.95 88888.00 2016-10-04 18:54:07.500 278 12613.70 94.80 54480.97 88888.00 2016-10-04 18:54:07.625 278 12613.73 94.85 54481.00 88888.00 2016-10-04 18:54:07.750 278 12613.75 94.88 54481.03 88888.00 2016-10-04 18:54:07.875 278 12613.80 94.88 54481.03 88888.00 2016-10-04 18:54:08.000 278 12613.80 94.88 54481.00 88888.00 2016-10-04 18:54:08.125 278 12613.73 94.90 54481.03 88888.00 2016-10-04 18:54:08.250 278 12613.73 94.88 54481.03 88888.00 2016-10-04 18:54:08.375 278 12613.90 94.92 54481.05 88888.00 2016-10-04 18:54:08.500 278 12613.90 94.95 54481.03 88888.00 2016-10-04 18:54:08.625 278 12613.83 94.92 54481.05 88888.00 2016-10-04 18:54:08.750 278 12613.80 94.92 54481.05 88888.00 2016-10-04 18:54:08.875 278 12613.83 94.95 54481.05 88888.00 2016-10-04 18:54:09.000 278 12613.85 94.95 54481.07 88888.00 2016-10-04 18:54:09.125 278 12613.90 94.95 54481.10 88888.00 2016-10-04 18:54:09.250 278 12613.85 94.90 54481.12 88888.00 2016-10-04 18:54:09.375 278 12613.85 94.88 54481.15 88888.00 2016-10-04 18:54:09.500 278 12613.83 94.90 54481.15 88888.00 2016-10-04 18:54:09.625 278 12613.77 94.90 54481.12 88888.00 2016-10-04 18:54:09.750 278 12613.85 94.90 54481.15 88888.00 2016-10-04 18:54:09.875 278 12613.88 94.92 54481.18 88888.00 2016-10-04 18:54:10.000 278 12613.88 94.88 54481.18 88888.00 2016-10-04 18:54:10.125 278 12613.85 94.88 54481.18 88888.00 2016-10-04 18:54:10.250 278 12613.83 94.90 54481.18 88888.00 2016-10-04 18:54:10.375 278 12613.85 94.88 54481.20 88888.00 2016-10-04 18:54:10.500 278 12613.88 94.85 54481.20 88888.00 2016-10-04 18:54:10.625 278 12613.85 94.83 54481.20 88888.00 2016-10-04 18:54:10.750 278 12613.83 94.83 54481.22 88888.00 2016-10-04 18:54:10.875 278 12613.80 94.80 54481.22 88888.00 2016-10-04 18:54:11.000 278 12613.85 94.78 54481.22 88888.00 2016-10-04 18:54:11.125 278 12613.92 94.78 54481.25 88888.00 2016-10-04 18:54:11.250 278 12613.88 94.72 54481.28 88888.00 2016-10-04 18:54:11.375 278 12613.90 94.72 54481.28 88888.00 2016-10-04 18:54:11.500 278 12613.92 94.70 54481.30 88888.00 2016-10-04 18:54:11.625 278 12613.95 94.67 54481.30 88888.00 2016-10-04 18:54:11.750 278 12613.92 94.65 54481.32 88888.00 2016-10-04 18:54:11.875 278 12613.98 94.58 54481.35 88888.00 2016-10-04 18:54:12.000 278 12614.00 94.55 54481.32 88888.00 2016-10-04 18:54:12.125 278 12613.95 94.53 54481.38 88888.00 2016-10-04 18:54:12.250 278 12613.90 94.50 54481.38 88888.00 2016-10-04 18:54:12.375 278 12613.90 94.45 54481.38 88888.00 2016-10-04 18:54:12.500 278 12613.95 94.42 54481.38 88888.00 2016-10-04 18:54:12.625 278 12613.92 94.40 54481.35 88888.00 2016-10-04 18:54:12.750 278 12613.95 94.38 54481.40 88888.00 2016-10-04 18:54:12.875 278 12613.92 94.33 54481.40 88888.00 2016-10-04 18:54:13.000 278 12613.90 94.28 54481.43 88888.00 2016-10-04 18:54:13.125 278 12613.92 94.22 54481.47 88888.00 2016-10-04 18:54:13.250 278 12613.90 94.15 54481.47 88888.00 2016-10-04 18:54:13.375 278 12613.92 94.15 54481.47 88888.00 2016-10-04 18:54:13.500 278 12613.88 94.10 54481.50 88888.00 2016-10-04 18:54:13.625 278 12613.92 94.05 54481.53 88888.00 2016-10-04 18:54:13.750 278 12613.92 94.03 54481.55 88888.00 2016-10-04 18:54:13.875 278 12613.92 94.00 54481.55 88888.00 2016-10-04 18:54:14.000 278 12613.92 93.92 54481.55 88888.00 2016-10-04 18:54:14.125 278 12613.90 93.88 54481.55 88888.00 2016-10-04 18:54:14.250 278 12613.85 93.78 54481.57 88888.00 2016-10-04 18:54:14.375 278 12613.85 93.75 54481.57 88888.00 2016-10-04 18:54:14.500 278 12613.80 93.70 54481.57 88888.00 2016-10-04 18:54:14.625 278 12613.83 93.65 54481.60 88888.00 2016-10-04 18:54:14.750 278 12613.83 93.60 54481.62 88888.00 2016-10-04 18:54:14.875 278 12613.83 93.55 54481.62 88888.00 2016-10-04 18:54:15.000 278 12613.83 93.50 54481.68 88888.00 2016-10-04 18:54:15.125 278 12613.75 93.45 54481.70 88888.00 2016-10-04 18:54:15.250 278 12613.70 93.38 54481.70 88888.00 2016-10-04 18:54:15.375 278 12613.73 93.35 54481.70 88888.00 2016-10-04 18:54:15.500 278 12613.75 93.28 54481.75 88888.00 2016-10-04 18:54:15.625 278 12613.70 93.20 54481.72 88888.00 2016-10-04 18:54:15.750 278 12613.70 93.12 54481.75 88888.00 2016-10-04 18:54:15.875 278 12613.73 93.10 54481.75 88888.00 2016-10-04 18:54:16.000 278 12613.70 93.08 54481.78 88888.00 2016-10-04 18:54:16.125 278 12613.60 93.00 54481.78 88888.00 2016-10-04 18:54:16.250 278 12613.50 92.95 54481.82 88888.00 2016-10-04 18:54:16.375 278 12613.50 92.92 54481.85 88888.00 2016-10-04 18:54:16.500 278 12613.45 92.85 54481.85 88888.00 2016-10-04 18:54:16.625 278 12613.42 92.80 54481.88 88888.00 2016-10-04 18:54:16.750 278 12613.48 92.75 54481.90 88888.00 2016-10-04 18:54:16.875 278 12613.48 92.70 54481.93 88888.00 2016-10-04 18:54:17.000 278 12613.50 92.67 54481.95 88888.00 2016-10-04 18:54:17.125 278 12613.48 92.62 54481.95 88888.00 2016-10-04 18:54:17.250 278 12613.45 92.53 54481.97 88888.00 2016-10-04 18:54:17.375 278 12613.50 92.50 54482.00 88888.00 2016-10-04 18:54:17.500 278 12613.40 92.47 54482.00 88888.00 2016-10-04 18:54:17.625 278 12613.33 92.40 54482.03 88888.00 2016-10-04 18:54:17.750 278 12613.30 92.35 54482.03 88888.00 2016-10-04 18:54:17.875 278 12613.30 92.33 54482.05 88888.00 2016-10-04 18:54:18.000 278 12613.25 92.22 54482.05 88888.00 2016-10-04 18:54:18.125 278 12613.17 92.20 54482.05 88888.00 2016-10-04 18:54:18.250 278 12613.12 92.12 54482.07 88888.00 2016-10-04 18:54:18.375 278 12613.12 92.10 54482.10 88888.00 2016-10-04 18:54:18.500 278 12613.10 92.08 54482.12 88888.00 2016-10-04 18:54:18.625 278 12613.02 92.03 54482.10 88888.00 2016-10-04 18:54:18.750 278 12612.95 92.00 54482.10 88888.00 2016-10-04 18:54:18.875 278 12612.90 91.97 54482.10 88888.00 2016-10-04 18:54:19.000 278 12612.92 91.95 54482.15 88888.00 2016-10-04 18:54:19.125 278 12612.92 91.92 54482.18 88888.00 2016-10-04 18:54:19.250 278 12612.85 91.85 54482.20 88888.00 2016-10-04 18:54:19.375 278 12612.80 91.83 54482.18 88888.00 2016-10-04 18:54:19.500 278 12612.73 91.78 54482.18 88888.00 2016-10-04 18:54:19.625 278 12612.77 91.78 54482.20 88888.00 2016-10-04 18:54:19.750 278 12612.77 91.72 54482.20 88888.00 2016-10-04 18:54:19.875 278 12612.70 91.70 54482.22 88888.00 2016-10-04 18:54:20.000 278 12612.67 91.65 54482.25 88888.00 2016-10-04 18:54:20.125 278 12612.58 91.62 54482.28 88888.00 2016-10-04 18:54:20.250 278 12612.52 91.60 54482.28 88888.00 2016-10-04 18:54:20.375 278 12612.48 91.58 54482.28 88888.00 2016-10-04 18:54:20.500 278 12612.42 91.55 54482.28 88888.00 2016-10-04 18:54:20.625 278 12612.45 91.55 54482.30 88888.00 2016-10-04 18:54:20.750 278 12612.48 91.53 54482.30 88888.00 2016-10-04 18:54:20.875 278 12612.45 91.50 54482.30 88888.00 2016-10-04 18:54:21.000 278 12612.40 91.45 54482.32 88888.00 2016-10-04 18:54:21.125 278 12612.38 91.42 54482.32 88888.00 2016-10-04 18:54:21.250 278 12612.27 91.38 54482.38 88888.00 2016-10-04 18:54:21.375 278 12612.20 91.38 54482.38 88888.00 2016-10-04 18:54:21.500 278 12612.15 91.40 54482.38 88888.00 2016-10-04 18:54:21.625 278 12612.15 91.35 54482.40 88888.00 2016-10-04 18:54:21.750 278 12612.12 91.35 54482.38 88888.00 2016-10-04 18:54:21.875 278 12612.10 91.33 54482.40 88888.00 2016-10-04 18:54:22.000 278 12612.08 91.33 54482.40 88888.00 2016-10-04 18:54:22.125 278 12612.05 91.35 54482.40 88888.00 2016-10-04 18:54:22.250 278 12612.00 91.33 54482.45 88888.00 2016-10-04 18:54:22.375 278 12611.98 91.33 54482.47 88888.00 2016-10-04 18:54:22.500 278 12611.95 91.28 54482.45 88888.00 2016-10-04 18:54:22.625 278 12611.92 91.28 54482.45 88888.00 2016-10-04 18:54:22.750 278 12611.85 91.28 54482.45 88888.00 2016-10-04 18:54:22.875 278 12611.77 91.30 54482.50 88888.00 2016-10-04 18:54:23.000 278 12611.77 91.30 54482.45 88888.00 2016-10-04 18:54:23.125 278 12611.73 91.28 54482.47 88888.00 2016-10-04 18:54:23.250 278 12611.65 91.30 54482.47 88888.00 2016-10-04 18:54:23.375 278 12611.67 91.33 54482.47 88888.00 2016-10-04 18:54:23.500 278 12611.62 91.30 54482.47 88888.00 2016-10-04 18:54:23.625 278 12611.55 91.28 54482.47 88888.00 2016-10-04 18:54:23.750 278 12611.58 91.28 54482.45 88888.00 2016-10-04 18:54:23.875 278 12611.52 91.30 54482.45 88888.00 2016-10-04 18:54:24.000 278 12611.45 91.30 54482.47 88888.00 2016-10-04 18:54:24.125 278 12611.42 91.33 54482.47 88888.00 2016-10-04 18:54:24.250 278 12611.35 91.30 54482.50 88888.00 2016-10-04 18:54:24.375 278 12611.35 91.33 54482.50 88888.00 2016-10-04 18:54:24.500 278 12611.38 91.38 54482.50 88888.00 2016-10-04 18:54:24.625 278 12611.35 91.40 54482.53 88888.00 2016-10-04 18:54:24.750 278 12611.33 91.42 54482.50 88888.00 2016-10-04 18:54:24.875 278 12611.35 91.40 54482.50 88888.00 2016-10-04 18:54:25.000 278 12611.33 91.42 54482.53 88888.00 2016-10-04 18:54:25.125 278 12611.27 91.42 54482.55 88888.00 2016-10-04 18:54:25.250 278 12611.17 91.42 54482.55 88888.00 2016-10-04 18:54:25.375 278 12611.15 91.47 54482.55 88888.00 2016-10-04 18:54:25.500 278 12611.17 91.53 54482.55 88888.00 2016-10-04 18:54:25.625 278 12611.17 91.58 54482.55 88888.00 2016-10-04 18:54:25.750 278 12611.10 91.55 54482.55 88888.00 2016-10-04 18:54:25.875 278 12611.08 91.55 54482.55 88888.00 2016-10-04 18:54:26.000 278 12611.08 91.60 54482.57 88888.00 2016-10-04 18:54:26.125 278 12611.05 91.65 54482.57 88888.00 2016-10-04 18:54:26.250 278 12611.00 91.70 54482.57 88888.00 2016-10-04 18:54:26.375 278 12611.00 91.70 54482.57 88888.00 2016-10-04 18:54:26.500 278 12610.98 91.70 54482.55 88888.00 2016-10-04 18:54:26.625 278 12611.05 91.78 54482.60 88888.00 2016-10-04 18:54:26.750 278 12611.00 91.83 54482.60 88888.00 2016-10-04 18:54:26.875 278 12610.92 91.88 54482.60 88888.00 2016-10-04 18:54:27.000 278 12610.95 91.90 54482.60 88888.00 2016-10-04 18:54:27.125 278 12610.95 91.92 54482.60 88888.00 2016-10-04 18:54:27.250 278 12610.85 91.95 54482.62 88888.00 2016-10-04 18:54:27.375 278 12610.88 91.97 54482.60 88888.00 2016-10-04 18:54:27.500 278 12610.88 92.03 54482.60 88888.00 2016-10-04 18:54:27.625 278 12610.85 92.03 54482.60 88888.00 2016-10-04 18:54:27.750 278 12610.83 92.05 54482.57 88888.00 2016-10-04 18:54:27.875 278 12610.88 92.08 54482.60 88888.00 2016-10-04 18:54:28.000 278 12610.88 92.10 54482.57 88888.00 2016-10-04 18:54:28.125 278 12610.90 92.12 54482.57 88888.00 2016-10-04 18:54:28.250 278 12610.88 92.17 54482.60 88888.00 2016-10-04 18:54:28.375 278 12610.80 92.22 54482.57 88888.00 2016-10-04 18:54:28.500 278 12610.77 92.28 54482.57 88888.00 2016-10-04 18:54:28.625 278 12610.80 92.33 54482.57 88888.00 2016-10-04 18:54:28.750 278 12610.75 92.38 54482.57 88888.00 2016-10-04 18:54:28.875 278 12610.75 92.40 54482.53 88888.00 2016-10-04 18:54:29.000 278 12610.83 92.42 54482.53 88888.00 2016-10-04 18:54:29.125 278 12610.83 92.47 54482.55 88888.00 2016-10-04 18:54:29.250 278 12610.77 92.50 54482.57 88888.00 2016-10-04 18:54:29.375 278 12610.85 92.55 54482.57 88888.00 2016-10-04 18:54:29.500 278 12610.90 92.60 54482.55 88888.00 2016-10-04 18:54:29.625 278 12610.90 92.65 54482.50 88888.00 2016-10-04 18:54:29.750 278 12610.92 92.70 54482.47 88888.00 2016-10-04 18:54:29.875 278 12610.92 92.72 54482.50 88888.00 2016-10-04 18:54:30.000 278 12610.98 92.75 54482.53 88888.00 2016-10-04 18:54:30.125 278 12610.98 92.78 54482.55 88888.00 2016-10-04 18:54:30.250 278 12610.90 92.78 54482.50 88888.00 2016-10-04 18:54:30.375 278 12610.92 92.80 54482.47 88888.00 2016-10-04 18:54:30.500 278 12610.95 92.85 54482.47 88888.00 2016-10-04 18:54:30.625 278 12611.00 92.88 54482.45 88888.00 2016-10-04 18:54:30.750 278 12610.92 92.90 54482.45 88888.00 2016-10-04 18:54:30.875 278 12610.95 92.90 54482.43 88888.00 2016-10-04 18:54:31.000 278 12611.02 92.97 54482.45 88888.00 2016-10-04 18:54:31.125 278 12611.08 93.03 54482.45 88888.00 2016-10-04 18:54:31.250 278 12611.00 93.03 54482.45 88888.00 2016-10-04 18:54:31.375 278 12611.02 93.08 54482.40 88888.00 2016-10-04 18:54:31.500 278 12611.08 93.10 54482.40 88888.00 2016-10-04 18:54:31.625 278 12611.08 93.12 54482.40 88888.00 2016-10-04 18:54:31.750 278 12611.08 93.17 54482.40 88888.00 2016-10-04 18:54:31.875 278 12611.08 93.17 54482.40 88888.00 2016-10-04 18:54:32.000 278 12611.12 93.22 54482.38 88888.00 2016-10-04 18:54:32.125 278 12611.15 93.25 54482.40 88888.00 2016-10-04 18:54:32.250 278 12611.15 93.28 54482.35 88888.00 2016-10-04 18:54:32.375 278 12611.25 93.30 54482.35 88888.00 2016-10-04 18:54:32.500 278 12611.23 93.30 54482.38 88888.00 2016-10-04 18:54:32.625 278 12611.25 93.30 54482.38 88888.00 2016-10-04 18:54:32.750 278 12611.30 93.33 54482.38 88888.00 2016-10-04 18:54:32.875 278 12611.30 93.35 54482.35 88888.00 2016-10-04 18:54:33.000 278 12611.30 93.38 54482.35 88888.00 2016-10-04 18:54:33.125 278 12611.33 93.42 54482.35 88888.00 2016-10-04 18:54:33.250 278 12611.30 93.40 54482.38 88888.00 2016-10-04 18:54:33.375 278 12611.33 93.45 54482.35 88888.00 2016-10-04 18:54:33.500 278 12611.33 93.45 54482.35 88888.00 2016-10-04 18:54:33.625 278 12611.35 93.47 54482.35 88888.00 2016-10-04 18:54:33.750 278 12611.35 93.47 54482.35 88888.00 2016-10-04 18:54:33.875 278 12611.42 93.47 54482.30 88888.00 2016-10-04 18:54:34.000 278 12611.50 93.50 54482.28 88888.00 2016-10-04 18:54:34.125 278 12611.55 93.50 54482.30 88888.00 2016-10-04 18:54:34.250 278 12611.50 93.47 54482.30 88888.00 2016-10-04 18:54:34.375 278 12611.52 93.45 54482.30 88888.00 2016-10-04 18:54:34.500 278 12611.52 93.47 54482.30 88888.00 2016-10-04 18:54:34.625 278 12611.58 93.53 54482.32 88888.00 2016-10-04 18:54:34.750 278 12611.62 93.50 54482.30 88888.00 2016-10-04 18:54:34.875 278 12611.70 93.50 54482.28 88888.00 2016-10-04 18:54:35.000 278 12611.75 93.47 54482.25 88888.00 2016-10-04 18:54:35.125 278 12611.73 93.50 54482.25 88888.00 2016-10-04 18:54:35.250 278 12611.73 93.47 54482.28 88888.00 2016-10-04 18:54:35.375 278 12611.83 93.50 54482.28 88888.00 2016-10-04 18:54:35.500 278 12611.80 93.47 54482.25 88888.00 2016-10-04 18:54:35.625 278 12611.83 93.47 54482.22 88888.00 2016-10-04 18:54:35.750 278 12611.83 93.45 54482.20 88888.00 2016-10-04 18:54:35.875 278 12611.85 93.45 54482.22 88888.00 2016-10-04 18:54:36.000 278 12611.88 93.47 54482.20 88888.00 2016-10-04 18:54:36.125 278 12611.92 93.45 54482.22 88888.00 2016-10-04 18:54:36.250 278 12611.98 93.40 54482.20 88888.00 2016-10-04 18:54:36.375 278 12612.05 93.45 54482.20 88888.00 2016-10-04 18:54:36.500 278 12612.02 93.42 54482.22 88888.00 2016-10-04 18:54:36.625 278 12612.02 93.45 54482.25 88888.00 2016-10-04 18:54:36.750 278 12612.02 93.42 54482.25 88888.00 2016-10-04 18:54:36.875 278 12612.02 93.40 54482.20 88888.00 2016-10-04 18:54:37.000 278 12612.05 93.35 54482.20 88888.00 2016-10-04 18:54:37.125 278 12612.05 93.35 54482.20 88888.00 2016-10-04 18:54:37.250 278 12612.08 93.30 54482.20 88888.00 2016-10-04 18:54:37.375 278 12612.15 93.35 54482.18 88888.00 2016-10-04 18:54:37.500 278 12612.17 93.33 54482.18 88888.00 2016-10-04 18:54:37.625 278 12612.17 93.30 54482.18 88888.00 2016-10-04 18:54:37.750 278 12612.17 93.28 54482.15 88888.00 2016-10-04 18:54:37.875 278 12612.17 93.30 54482.18 88888.00 2016-10-04 18:54:38.000 278 12612.20 93.25 54482.15 88888.00 2016-10-04 18:54:38.125 278 12612.17 93.22 54482.15 88888.00 2016-10-04 18:54:38.250 278 12612.12 93.22 54482.15 88888.00 2016-10-04 18:54:38.375 278 12612.27 93.20 54482.15 88888.00 2016-10-04 18:54:38.500 278 12612.30 93.22 54482.12 88888.00 2016-10-04 18:54:38.625 278 12612.25 93.17 54482.12 88888.00 2016-10-04 18:54:38.750 278 12612.25 93.17 54482.12 88888.00 2016-10-04 18:54:38.875 278 12612.30 93.15 54482.12 88888.00 2016-10-04 18:54:39.000 278 12612.30 93.15 54482.10 88888.00 2016-10-04 18:54:39.125 278 12612.33 93.15 54482.12 88888.00 2016-10-04 18:54:39.250 278 12612.27 93.10 54482.12 88888.00 2016-10-04 18:54:39.375 278 12612.27 93.05 54482.12 88888.00 2016-10-04 18:54:39.500 278 12612.33 93.05 54482.12 88888.00 2016-10-04 18:54:39.625 278 12612.30 93.08 54482.12 88888.00 2016-10-04 18:54:39.750 278 12612.35 93.05 54482.15 88888.00 2016-10-04 18:54:39.875 278 12612.38 93.05 54482.12 88888.00 2016-10-04 18:54:40.000 278 12612.35 93.00 54482.10 88888.00 2016-10-04 18:54:40.125 278 12612.30 92.97 54482.10 88888.00 2016-10-04 18:54:40.250 278 12612.27 92.97 54482.10 88888.00 2016-10-04 18:54:40.375 278 12612.35 92.97 54482.12 88888.00 2016-10-04 18:54:40.500 278 12612.35 92.97 54482.12 88888.00 2016-10-04 18:54:40.625 278 12612.38 92.92 54482.10 88888.00 2016-10-04 18:54:40.750 278 12612.45 92.90 54482.10 88888.00 2016-10-04 18:54:40.875 278 12612.42 92.85 54482.10 88888.00 2016-10-04 18:54:41.000 278 12612.40 92.85 54482.07 88888.00 2016-10-04 18:54:41.125 278 12612.48 92.83 54482.07 88888.00 2016-10-04 18:54:41.250 278 12612.45 92.80 54482.07 88888.00 2016-10-04 18:54:41.375 278 12612.48 92.85 54482.05 88888.00 2016-10-04 18:54:41.500 278 12612.50 92.85 54482.07 88888.00 2016-10-04 18:54:41.625 278 12612.52 92.85 54482.07 88888.00 2016-10-04 18:54:41.750 278 12612.50 92.83 54482.07 88888.00 2016-10-04 18:54:41.875 278 12612.50 92.80 54482.07 88888.00 2016-10-04 18:54:42.000 278 12612.52 92.80 54482.07 88888.00 2016-10-04 18:54:42.125 278 12612.52 92.80 54482.07 88888.00 2016-10-04 18:54:42.250 278 12612.50 92.78 54482.07 88888.00 2016-10-04 18:54:42.375 278 12612.52 92.78 54482.10 88888.00 2016-10-04 18:54:42.500 278 12612.58 92.78 54482.07 88888.00 2016-10-04 18:54:42.625 278 12612.58 92.72 54482.07 88888.00 2016-10-04 18:54:42.750 278 12612.58 92.72 54482.07 88888.00 2016-10-04 18:54:42.875 278 12612.60 92.70 54482.07 88888.00 2016-10-04 18:54:43.000 278 12612.62 92.70 54482.03 88888.00 2016-10-04 18:54:43.125 278 12612.62 92.67 54482.05 88888.00 2016-10-04 18:54:43.250 278 12612.58 92.67 54482.07 88888.00 2016-10-04 18:54:43.375 278 12612.60 92.72 54482.07 88888.00 2016-10-04 18:54:43.500 278 12612.58 92.70 54482.07 88888.00 2016-10-04 18:54:43.625 278 12612.60 92.67 54482.05 88888.00 2016-10-04 18:54:43.750 278 12612.60 92.67 54482.05 88888.00 2016-10-04 18:54:43.875 278 12612.60 92.65 54482.03 88888.00 2016-10-04 18:54:44.000 278 12612.67 92.65 54482.05 88888.00 2016-10-04 18:54:44.125 278 12612.75 92.62 54482.07 88888.00 2016-10-04 18:54:44.250 278 12612.75 92.62 54482.05 88888.00 2016-10-04 18:54:44.375 278 12612.77 92.65 54482.07 88888.00 2016-10-04 18:54:44.500 278 12612.77 92.65 54482.05 88888.00 2016-10-04 18:54:44.625 278 12612.83 92.65 54482.03 88888.00 2016-10-04 18:54:44.750 278 12612.88 92.62 54482.05 88888.00 2016-10-04 18:54:44.875 278 12612.90 92.62 54482.03 88888.00 2016-10-04 18:54:45.000 278 12612.90 92.60 54482.00 88888.00 2016-10-04 18:54:45.125 278 12612.88 92.62 54482.00 88888.00 2016-10-04 18:54:45.250 278 12612.85 92.62 54482.03 88888.00 2016-10-04 18:54:45.375 278 12612.92 92.62 54482.00 88888.00 2016-10-04 18:54:45.500 278 12613.00 92.62 54482.03 88888.00 2016-10-04 18:54:45.625 278 12613.00 92.65 54482.00 88888.00 2016-10-04 18:54:45.750 278 12612.90 92.65 54481.97 88888.00 2016-10-04 18:54:45.875 278 12612.95 92.65 54481.97 88888.00 2016-10-04 18:54:46.000 278 12613.00 92.62 54481.97 88888.00 2016-10-04 18:54:46.125 278 12613.00 92.62 54481.97 88888.00 2016-10-04 18:54:46.250 278 12613.00 92.62 54481.97 88888.00 2016-10-04 18:54:46.375 278 12613.05 92.65 54481.97 88888.00 2016-10-04 18:54:46.500 278 12613.05 92.62 54481.97 88888.00 2016-10-04 18:54:46.625 278 12613.02 92.62 54481.97 88888.00 2016-10-04 18:54:46.750 278 12613.08 92.65 54481.97 88888.00 2016-10-04 18:54:46.875 278 12613.12 92.67 54481.95 88888.00 2016-10-04 18:54:47.000 278 12613.17 92.70 54481.95 88888.00 2016-10-04 18:54:47.125 278 12613.20 92.72 54481.93 88888.00 2016-10-04 18:54:47.250 278 12613.20 92.72 54481.95 88888.00 2016-10-04 18:54:47.375 278 12613.27 92.72 54481.95 88888.00 2016-10-04 18:54:47.500 278 12613.25 92.72 54481.95 88888.00 2016-10-04 18:54:47.625 278 12613.17 92.72 54481.95 88888.00 2016-10-04 18:54:47.750 278 12613.20 92.70 54481.93 88888.00 2016-10-04 18:54:47.875 278 12613.23 92.70 54481.95 88888.00 2016-10-04 18:54:48.000 278 12613.25 92.75 54481.95 88888.00 2016-10-04 18:54:48.125 278 12613.25 92.78 54481.93 88888.00 2016-10-04 18:54:48.250 278 12613.27 92.78 54481.95 88888.00 2016-10-04 18:54:48.375 278 12613.33 92.80 54481.95 88888.00 2016-10-04 18:54:48.500 278 12613.30 92.78 54481.95 88888.00 2016-10-04 18:54:48.625 278 12613.33 92.80 54481.95 88888.00 2016-10-04 18:54:48.750 278 12613.33 92.80 54481.95 88888.00 2016-10-04 18:54:48.875 278 12613.35 92.83 54481.95 88888.00 2016-10-04 18:54:49.000 278 12613.45 92.85 54481.93 88888.00 2016-10-04 18:54:49.125 278 12613.48 92.85 54481.93 88888.00 2016-10-04 18:54:49.250 278 12613.48 92.85 54481.97 88888.00 2016-10-04 18:54:49.375 278 12613.48 92.88 54481.95 88888.00 2016-10-04 18:54:49.500 278 12613.45 92.88 54481.93 88888.00 2016-10-04 18:54:49.625 278 12613.48 92.92 54481.90 88888.00 2016-10-04 18:54:49.750 278 12613.50 92.95 54481.90 88888.00 2016-10-04 18:54:49.875 278 12613.55 92.95 54481.90 88888.00 2016-10-04 18:54:50.000 278 12613.52 92.97 54481.90 88888.00 2016-10-04 18:54:50.125 278 12613.50 93.00 54481.93 88888.00 2016-10-04 18:54:50.250 278 12613.50 93.03 54481.93 88888.00 2016-10-04 18:54:50.375 278 12613.62 93.03 54481.90 88888.00 2016-10-04 18:54:50.500 278 12613.62 93.03 54481.90 88888.00 2016-10-04 18:54:50.625 278 12613.62 93.08 54481.93 88888.00 2016-10-04 18:54:50.750 278 12613.58 93.10 54481.93 88888.00 2016-10-04 18:54:50.875 278 12613.50 93.12 54481.93 88888.00 2016-10-04 18:54:51.000 278 12613.52 93.15 54481.93 88888.00 2016-10-04 18:54:51.125 278 12613.55 93.15 54481.93 88888.00 2016-10-04 18:54:51.250 278 12613.55 93.10 54481.93 88888.00 2016-10-04 18:54:51.375 278 12613.60 93.15 54481.90 88888.00 2016-10-04 18:54:51.500 278 12613.60 93.17 54481.93 88888.00 2016-10-04 18:54:51.625 278 12613.65 93.17 54481.93 88888.00 2016-10-04 18:54:51.750 278 12613.70 93.22 54481.93 88888.00 2016-10-04 18:54:51.875 278 12613.67 93.25 54481.95 88888.00 2016-10-04 18:54:52.000 278 12613.60 93.25 54481.93 88888.00 2016-10-04 18:54:52.125 278 12613.55 93.25 54481.95 88888.00 2016-10-04 18:54:52.250 278 12613.52 93.28 54481.93 88888.00 2016-10-04 18:54:52.375 278 12613.58 93.30 54481.93 88888.00 2016-10-04 18:54:52.500 278 12613.58 93.30 54481.93 88888.00 2016-10-04 18:54:52.625 278 12613.58 93.30 54481.93 88888.00 2016-10-04 18:54:52.750 278 12613.55 93.30 54481.93 88888.00 2016-10-04 18:54:52.875 278 12613.58 93.33 54481.93 88888.00 2016-10-04 18:54:53.000 278 12613.58 93.33 54481.93 88888.00 2016-10-04 18:54:53.125 278 12613.60 93.33 54481.95 88888.00 2016-10-04 18:54:53.250 278 12613.55 93.35 54481.97 88888.00 2016-10-04 18:54:53.375 278 12613.52 93.40 54481.97 88888.00 2016-10-04 18:54:53.500 278 12613.52 93.40 54481.97 88888.00 2016-10-04 18:54:53.625 278 12613.50 93.40 54482.00 88888.00 2016-10-04 18:54:53.750 278 12613.48 93.38 54482.00 88888.00 2016-10-04 18:54:53.875 278 12613.50 93.40 54481.97 88888.00 2016-10-04 18:54:54.000 278 12613.48 93.45 54482.03 88888.00 2016-10-04 18:54:54.125 278 12613.42 93.45 54482.03 88888.00 2016-10-04 18:54:54.250 278 12613.40 93.42 54482.03 88888.00 2016-10-04 18:54:54.375 278 12613.48 93.47 54482.03 88888.00 2016-10-04 18:54:54.500 278 12613.42 93.47 54482.05 88888.00 2016-10-04 18:54:54.625 278 12613.35 93.45 54482.03 88888.00 2016-10-04 18:54:54.750 278 12613.38 93.50 54482.05 88888.00 2016-10-04 18:54:54.875 278 12613.25 93.50 54482.05 88888.00 2016-10-04 18:54:55.000 278 12613.25 93.47 54482.07 88888.00 2016-10-04 18:54:55.125 278 12613.33 93.53 54482.07 88888.00 2016-10-04 18:54:55.250 278 12613.33 93.47 54482.05 88888.00 2016-10-04 18:54:55.375 278 12613.35 93.53 54482.10 88888.00 2016-10-04 18:54:55.500 278 12613.30 93.58 54482.12 88888.00 2016-10-04 18:54:55.625 278 12613.23 93.53 54482.10 88888.00 2016-10-04 18:54:55.750 278 12613.20 93.55 54482.12 88888.00 2016-10-04 18:54:55.875 278 12613.23 93.55 54482.15 88888.00 2016-10-04 18:54:56.000 278 12613.20 93.58 54482.12 88888.00 2016-10-04 18:54:56.125 278 12613.10 93.55 54482.15 88888.00 2016-10-04 18:54:56.250 278 12613.00 93.50 54482.15 88888.00 2016-10-04 18:54:56.375 278 12613.02 93.53 54482.18 88888.00 2016-10-04 18:54:56.500 278 12613.00 93.58 54482.20 88888.00 2016-10-04 18:54:56.625 278 12613.02 93.58 54482.20 88888.00 2016-10-04 18:54:56.750 278 12613.05 93.58 54482.20 88888.00 2016-10-04 18:54:56.875 278 12613.00 93.58 54482.20 88888.00 2016-10-04 18:54:57.000 278 12613.00 93.60 54482.22 88888.00 2016-10-04 18:54:57.125 278 12613.02 93.60 54482.25 88888.00 2016-10-04 18:54:57.250 278 12612.98 93.58 54482.25 88888.00 2016-10-04 18:54:57.375 278 12612.92 93.58 54482.25 88888.00 2016-10-04 18:54:57.500 278 12612.85 93.60 54482.25 88888.00 2016-10-04 18:54:57.625 278 12612.85 93.60 54482.25 88888.00 2016-10-04 18:54:57.750 278 12612.85 93.60 54482.28 88888.00 2016-10-04 18:54:57.875 278 12612.85 93.58 54482.30 88888.00 2016-10-04 18:54:58.000 278 12612.85 93.58 54482.28 88888.00 2016-10-04 18:54:58.125 278 12612.80 93.58 54482.30 88888.00 2016-10-04 18:54:58.250 278 12612.67 93.55 54482.30 88888.00 2016-10-04 18:54:58.375 278 12612.73 93.58 54482.30 88888.00 2016-10-04 18:54:58.500 278 12612.70 93.55 54482.32 88888.00 2016-10-04 18:54:58.625 278 12612.70 93.58 54482.32 88888.00 2016-10-04 18:54:58.750 278 12612.67 93.60 54482.35 88888.00 2016-10-04 18:54:58.875 278 12612.67 93.60 54482.35 88888.00 2016-10-04 18:54:59.000 278 12612.62 93.55 54482.35 88888.00 2016-10-04 18:54:59.125 278 12612.58 93.53 54482.38 88888.00 2016-10-04 18:54:59.250 278 12612.50 93.55 54482.40 88888.00 2016-10-04 18:54:59.375 278 12612.58 93.55 54482.43 88888.00 2016-10-04 18:54:59.500 278 12612.62 93.53 54482.40 88888.00 2016-10-04 18:54:59.625 278 12612.50 93.53 54482.40 88888.00 2016-10-04 18:54:59.750 278 12612.42 93.53 54482.40 88888.00 2016-10-04 18:54:59.875 278 12612.40 93.53 54482.43 88888.00 2016-10-04 18:55:00.000 278 12612.35 93.53 54482.43 88888.00 2016-10-04 18:55:00.125 278 12612.33 93.53 54482.45 88888.00 2016-10-04 18:55:00.250 278 12612.27 93.50 54482.50 88888.00 2016-10-04 18:55:00.375 278 12612.30 93.50 54482.47 88888.00 2016-10-04 18:55:00.500 278 12612.25 93.47 54482.47 88888.00 2016-10-04 18:55:00.625 278 12612.25 93.45 54482.45 88888.00 2016-10-04 18:55:00.750 278 12612.20 93.45 54482.47 88888.00 2016-10-04 18:55:00.875 278 12612.25 93.45 54482.53 88888.00 2016-10-04 18:55:01.000 278 12612.23 93.42 54482.55 88888.00 2016-10-04 18:55:01.125 278 12612.10 93.40 54482.57 88888.00 2016-10-04 18:55:01.250 278 12611.98 93.40 54482.57 88888.00 2016-10-04 18:55:01.375 278 12612.00 93.42 54482.60 88888.00 2016-10-04 18:55:01.500 278 12612.00 93.38 54482.62 88888.00 2016-10-04 18:55:01.625 278 12612.02 93.35 54482.65 88888.00 2016-10-04 18:55:01.750 278 12611.98 93.33 54482.65 88888.00 2016-10-04 18:55:01.875 278 12611.90 93.30 54482.65 88888.00 2016-10-04 18:55:02.000 278 12611.85 93.28 54482.62 88888.00 2016-10-04 18:55:02.125 278 12611.75 93.25 54482.65 88888.00 2016-10-04 18:55:02.250 278 12611.73 93.25 54482.65 88888.00 2016-10-04 18:55:02.375 278 12611.75 93.22 54482.68 88888.00 2016-10-04 18:55:02.500 278 12611.65 93.17 54482.68 88888.00 2016-10-04 18:55:02.625 278 12611.62 93.15 54482.70 88888.00 2016-10-04 18:55:02.750 278 12611.65 93.12 54482.72 88888.00 2016-10-04 18:55:02.875 278 12611.67 93.12 54482.75 88888.00 2016-10-04 18:55:03.000 278 12611.67 93.10 54482.72 88888.00 2016-10-04 18:55:03.125 278 12611.65 93.10 54482.75 88888.00 2016-10-04 18:55:03.250 278 12611.55 93.10 54482.78 88888.00 2016-10-04 18:55:03.375 278 12611.48 93.05 54482.78 88888.00 2016-10-04 18:55:03.500 278 12611.42 93.00 54482.78 88888.00 2016-10-04 18:55:03.625 278 12611.45 92.97 54482.80 88888.00 2016-10-04 18:55:03.750 278 12611.50 92.97 54482.80 88888.00 2016-10-04 18:55:03.875 278 12611.48 92.92 54482.78 88888.00 2016-10-04 18:55:04.000 278 12611.42 92.90 54482.80 88888.00 2016-10-04 18:55:04.125 278 12611.38 92.88 54482.85 88888.00 2016-10-04 18:55:04.250 278 12611.33 92.83 54482.85 88888.00 2016-10-04 18:55:04.375 278 12611.35 92.80 54482.85 88888.00 2016-10-04 18:55:04.500 278 12611.38 92.78 54482.85 88888.00 2016-10-04 18:55:04.625 278 12611.35 92.75 54482.88 88888.00 2016-10-04 18:55:04.750 278 12611.30 92.70 54482.88 88888.00 2016-10-04 18:55:04.875 278 12611.30 92.67 54482.90 88888.00 2016-10-04 18:55:05.000 278 12611.25 92.62 54482.90 88888.00 2016-10-04 18:55:05.125 278 12611.17 92.55 54482.95 88888.00 2016-10-04 18:55:05.250 278 12611.08 92.50 54482.95 88888.00 2016-10-04 18:55:05.375 278 12611.12 92.42 54482.93 88888.00 2016-10-04 18:55:05.500 278 12611.15 92.45 54482.95 88888.00 2016-10-04 18:55:05.625 278 12611.15 92.45 54482.97 88888.00 2016-10-04 18:55:05.750 278 12611.17 92.38 54482.97 88888.00 2016-10-04 18:55:05.875 278 12611.12 92.35 54482.97 88888.00 2016-10-04 18:55:06.000 278 12611.10 92.30 54483.00 88888.00 2016-10-04 18:55:06.125 278 12611.05 92.30 54483.05 88888.00 2016-10-04 18:55:06.250 278 12610.98 92.25 54483.05 88888.00 2016-10-04 18:55:06.375 278 12611.00 92.22 54483.05 88888.00 2016-10-04 18:55:06.500 278 12611.00 92.17 54483.00 88888.00 2016-10-04 18:55:06.625 278 12611.05 92.15 54483.03 88888.00 2016-10-04 18:55:06.750 278 12611.00 92.10 54483.05 88888.00 2016-10-04 18:55:06.875 278 12610.98 92.08 54483.07 88888.00 2016-10-04 18:55:07.000 278 12610.92 92.05 54483.10 88888.00 2016-10-04 18:55:07.125 278 12610.92 92.00 54483.10 88888.00 2016-10-04 18:55:07.250 278 12610.92 91.97 54483.10 88888.00 2016-10-04 18:55:07.375 278 12611.00 91.97 54483.07 88888.00 2016-10-04 18:55:07.500 278 12610.98 91.92 54483.12 88888.00 2016-10-04 18:55:07.625 278 12610.92 91.88 54483.12 88888.00 2016-10-04 18:55:07.750 278 12610.95 91.88 54483.12 88888.00 2016-10-04 18:55:07.875 278 12610.98 91.85 54483.12 88888.00 2016-10-04 18:55:08.000 278 12610.98 91.80 54483.15 88888.00 2016-10-04 18:55:08.125 278 12611.02 91.80 54483.15 88888.00 2016-10-04 18:55:08.250 278 12610.92 91.75 54483.15 88888.00 2016-10-04 18:55:08.375 278 12610.88 91.78 54483.15 88888.00 2016-10-04 18:55:08.500 278 12610.85 91.72 54483.15 88888.00 2016-10-04 18:55:08.625 278 12610.83 91.72 54483.18 88888.00 2016-10-04 18:55:08.750 278 12610.85 91.70 54483.18 88888.00 2016-10-04 18:55:08.875 278 12610.88 91.62 54483.15 88888.00 2016-10-04 18:55:09.000 278 12610.83 91.60 54483.12 88888.00 2016-10-04 18:55:09.125 278 12610.80 91.60 54483.15 88888.00 2016-10-04 18:55:09.250 278 12610.77 91.58 54483.18 88888.00 2016-10-04 18:55:09.375 278 12610.88 91.58 54483.15 88888.00 2016-10-04 18:55:09.500 278 12610.88 91.55 54483.15 88888.00 2016-10-04 18:55:09.625 278 12610.88 91.53 54483.18 88888.00 2016-10-04 18:55:09.750 278 12610.90 91.53 54483.18 88888.00 2016-10-04 18:55:09.875 278 12610.95 91.53 54483.15 88888.00 2016-10-04 18:55:10.000 278 12610.98 91.50 54483.15 88888.00 2016-10-04 18:55:10.125 278 12610.90 91.50 54483.18 88888.00 2016-10-04 18:55:10.250 278 12610.85 91.42 54483.18 88888.00 2016-10-04 18:55:10.375 278 12610.98 91.45 54483.15 88888.00 2016-10-04 18:55:10.500 278 12611.00 91.45 54483.15 88888.00 2016-10-04 18:55:10.625 278 12610.98 91.45 54483.15 88888.00 2016-10-04 18:55:10.750 278 12610.98 91.42 54483.12 88888.00 2016-10-04 18:55:10.875 278 12611.00 91.42 54483.12 88888.00 2016-10-04 18:55:11.000 278 12611.08 91.40 54483.12 88888.00 2016-10-04 18:55:11.125 278 12611.08 91.38 54483.15 88888.00 2016-10-04 18:55:11.250 278 12611.05 91.38 54483.10 88888.00 2016-10-04 18:55:11.375 278 12611.12 91.38 54483.10 88888.00 2016-10-04 18:55:11.500 278 12611.15 91.40 54483.07 88888.00 2016-10-04 18:55:11.625 278 12611.12 91.40 54483.12 88888.00 2016-10-04 18:55:11.750 278 12611.15 91.40 54483.10 88888.00 2016-10-04 18:55:11.875 278 12611.17 91.42 54483.07 88888.00 2016-10-04 18:55:12.000 278 12611.30 91.40 54483.07 88888.00 2016-10-04 18:55:12.125 278 12611.30 91.38 54483.05 88888.00 2016-10-04 18:55:12.250 278 12611.30 91.33 54483.05 88888.00 2016-10-04 18:55:12.375 278 12611.35 91.35 54483.03 88888.00 2016-10-04 18:55:12.500 278 12611.35 91.35 54483.05 88888.00 2016-10-04 18:55:12.625 278 12611.38 91.35 54483.03 88888.00 2016-10-04 18:55:12.750 278 12611.42 91.35 54483.03 88888.00 2016-10-04 18:55:12.875 278 12611.42 91.35 54483.00 88888.00 2016-10-04 18:55:13.000 278 12611.50 91.35 54483.00 88888.00 2016-10-04 18:55:13.125 278 12611.58 91.38 54482.97 88888.00 2016-10-04 18:55:13.250 278 12611.58 91.38 54482.95 88888.00 2016-10-04 18:55:13.375 278 12611.62 91.38 54482.97 88888.00 2016-10-04 18:55:13.500 278 12611.62 91.35 54482.97 88888.00 2016-10-04 18:55:13.625 278 12611.65 91.35 54482.95 88888.00 2016-10-04 18:55:13.750 278 12611.73 91.33 54482.90 88888.00 2016-10-04 18:55:13.875 278 12611.77 91.35 54482.90 88888.00 2016-10-04 18:55:14.000 278 12611.77 91.35 54482.90 88888.00 2016-10-04 18:55:14.125 278 12611.77 91.35 54482.93 88888.00 2016-10-04 18:55:14.250 278 12611.80 91.30 54482.90 88888.00 2016-10-04 18:55:14.375 278 12611.90 91.33 54482.85 88888.00 2016-10-04 18:55:14.500 278 12611.98 91.35 54482.85 88888.00 2016-10-04 18:55:14.625 278 12612.02 91.35 54482.88 88888.00 2016-10-04 18:55:14.750 278 12612.02 91.33 54482.85 88888.00 2016-10-04 18:55:14.875 278 12612.05 91.35 54482.85 88888.00 2016-10-04 18:55:15.000 278 12612.15 91.33 54482.82 88888.00 2016-10-04 18:55:15.125 278 12612.20 91.33 54482.82 88888.00 2016-10-04 18:55:15.250 278 12612.17 91.33 54482.82 88888.00 2016-10-04 18:55:15.375 278 12612.23 91.35 54482.80 88888.00 2016-10-04 18:55:15.500 278 12612.30 91.35 54482.80 88888.00 2016-10-04 18:55:15.625 278 12612.35 91.33 54482.80 88888.00 2016-10-04 18:55:15.750 278 12612.42 91.33 54482.78 88888.00 2016-10-04 18:55:15.875 278 12612.50 91.35 54482.78 88888.00 2016-10-04 18:55:16.000 278 12612.50 91.38 54482.70 88888.00 2016-10-04 18:55:16.125 278 12612.50 91.38 54482.72 88888.00 2016-10-04 18:55:16.250 278 12612.58 91.35 54482.70 88888.00 2016-10-04 18:55:16.375 278 12612.62 91.33 54482.68 88888.00 2016-10-04 18:55:16.500 278 12612.65 91.35 54482.65 88888.00 2016-10-04 18:55:16.625 278 12612.73 91.38 54482.65 88888.00 2016-10-04 18:55:16.750 278 12612.80 91.38 54482.65 88888.00 2016-10-04 18:55:16.875 278 12612.83 91.38 54482.60 88888.00 2016-10-04 18:55:17.000 278 12612.88 91.38 54482.62 88888.00 2016-10-04 18:55:17.125 278 12612.88 91.35 54482.65 88888.00 2016-10-04 18:55:17.250 278 12612.95 91.35 54482.62 88888.00 2016-10-04 18:55:17.375 278 12613.02 91.35 54482.60 88888.00 2016-10-04 18:55:17.500 278 12613.02 91.35 54482.60 88888.00 2016-10-04 18:55:17.625 278 12613.10 91.38 54482.62 88888.00 2016-10-04 18:55:17.750 278 12613.20 91.38 54482.60 88888.00 2016-10-04 18:55:17.875 278 12613.20 91.35 54482.60 88888.00 2016-10-04 18:55:18.000 278 12613.17 91.33 54482.57 88888.00 2016-10-04 18:55:18.125 278 12613.30 91.35 54482.57 88888.00 2016-10-04 18:55:18.250 278 12613.30 91.35 54482.57 88888.00 2016-10-04 18:55:18.375 278 12613.38 91.40 54482.55 88888.00 2016-10-04 18:55:18.500 278 12613.40 91.40 54482.55 88888.00 2016-10-04 18:55:18.625 278 12613.40 91.42 54482.55 88888.00 2016-10-04 18:55:18.750 278 12613.42 91.38 54482.55 88888.00 2016-10-04 18:55:18.875 278 12613.48 91.40 54482.55 88888.00 2016-10-04 18:55:19.000 278 12613.50 91.38 54482.50 88888.00 2016-10-04 18:55:19.125 278 12613.52 91.35 54482.50 88888.00 2016-10-04 18:55:19.250 278 12613.58 91.35 54482.53 88888.00 2016-10-04 18:55:19.375 278 12613.67 91.40 54482.53 88888.00 2016-10-04 18:55:19.500 278 12613.70 91.38 54482.50 88888.00 2016-10-04 18:55:19.625 278 12613.62 91.38 54482.50 88888.00 2016-10-04 18:55:19.750 278 12613.67 91.38 54482.45 88888.00 2016-10-04 18:55:19.875 278 12613.75 91.38 54482.45 88888.00 2016-10-04 18:55:20.000 278 12613.80 91.38 54482.43 88888.00 2016-10-04 18:55:20.125 278 12613.83 91.38 54482.45 88888.00 2016-10-04 18:55:20.250 278 12613.83 91.40 54482.45 88888.00 2016-10-04 18:55:20.375 278 12613.83 91.40 54482.45 88888.00 2016-10-04 18:55:20.500 278 12613.88 91.40 54482.43 88888.00 2016-10-04 18:55:20.625 278 12613.88 91.38 54482.43 88888.00 2016-10-04 18:55:20.750 278 12613.90 91.38 54482.40 88888.00 2016-10-04 18:55:20.875 278 12613.95 91.40 54482.40 88888.00 2016-10-04 18:55:21.000 278 12613.92 91.38 54482.40 88888.00 2016-10-04 18:55:21.125 278 12613.98 91.42 54482.43 88888.00 2016-10-04 18:55:21.250 278 12613.95 91.40 54482.40 88888.00 2016-10-04 18:55:21.375 278 12614.00 91.40 54482.38 88888.00 2016-10-04 18:55:21.500 278 12614.02 91.40 54482.38 88888.00 2016-10-04 18:55:21.625 278 12614.02 91.38 54482.40 88888.00 2016-10-04 18:55:21.750 278 12614.10 91.38 54482.40 88888.00 2016-10-04 18:55:21.875 278 12614.10 91.40 54482.35 88888.00 2016-10-04 18:55:22.000 278 12614.12 91.40 54482.35 88888.00 2016-10-04 18:55:22.125 278 12614.05 91.38 54482.38 88888.00 2016-10-04 18:55:22.250 278 12614.02 91.35 54482.35 88888.00 2016-10-04 18:55:22.375 278 12614.12 91.35 54482.32 88888.00 2016-10-04 18:55:22.500 278 12614.20 91.38 54482.32 88888.00 2016-10-04 18:55:22.625 278 12614.17 91.35 54482.35 88888.00 2016-10-04 18:55:22.750 278 12614.15 91.38 54482.35 88888.00 2016-10-04 18:55:22.875 278 12614.20 91.33 54482.35 88888.00 2016-10-04 18:55:23.000 278 12614.30 91.33 54482.32 88888.00 2016-10-04 18:55:23.125 278 12614.35 91.35 54482.32 88888.00 2016-10-04 18:55:23.250 278 12614.30 91.33 54482.32 88888.00 2016-10-04 18:55:23.375 278 12614.35 91.33 54482.32 88888.00 2016-10-04 18:55:23.500 278 12614.38 91.33 54482.32 88888.00 2016-10-04 18:55:23.625 278 12614.33 91.35 54482.32 88888.00 2016-10-04 18:55:23.750 278 12614.35 91.33 54482.30 88888.00 2016-10-04 18:55:23.875 278 12614.38 91.33 54482.28 88888.00 2016-10-04 18:55:24.000 278 12614.38 91.33 54482.28 88888.00 2016-10-04 18:55:24.125 278 12614.38 91.35 54482.32 88888.00 2016-10-04 18:55:24.250 278 12614.38 91.33 54482.30 88888.00 2016-10-04 18:55:24.375 278 12614.38 91.35 54482.30 88888.00 2016-10-04 18:55:24.500 278 12614.40 91.33 54482.30 88888.00 2016-10-04 18:55:24.625 278 12614.42 91.33 54482.28 88888.00 2016-10-04 18:55:24.750 278 12614.48 91.33 54482.25 88888.00 2016-10-04 18:55:24.875 278 12614.50 91.30 54482.28 88888.00 2016-10-04 18:55:25.000 278 12614.48 91.30 54482.28 88888.00 2016-10-04 18:55:25.125 278 12614.48 91.33 54482.25 88888.00 2016-10-04 18:55:25.250 278 12614.52 91.28 54482.25 88888.00 2016-10-04 18:55:25.375 278 12614.55 91.28 54482.28 88888.00 2016-10-04 18:55:25.500 278 12614.58 91.22 54482.28 88888.00 2016-10-04 18:55:25.625 278 12614.55 91.22 54482.25 88888.00 2016-10-04 18:55:25.750 278 12614.58 91.22 54482.28 88888.00 2016-10-04 18:55:25.875 278 12614.65 91.22 54482.28 88888.00 2016-10-04 18:55:26.000 278 12614.75 91.20 54482.25 88888.00 2016-10-04 18:55:26.125 278 12614.83 91.17 54482.28 88888.00 2016-10-04 18:55:26.250 278 12614.77 91.15 54482.25 88888.00 2016-10-04 18:55:26.375 278 12614.80 91.15 54482.22 88888.00 2016-10-04 18:55:26.500 278 12614.88 91.17 54482.22 88888.00 2016-10-04 18:55:26.625 278 12614.98 91.15 54482.25 88888.00 2016-10-04 18:55:26.750 278 12614.98 91.10 54482.22 88888.00 2016-10-04 18:55:26.875 278 12615.00 91.10 54482.20 88888.00 2016-10-04 18:55:27.000 278 12615.05 91.10 54482.20 88888.00 2016-10-04 18:55:27.125 278 12615.02 91.10 54482.22 88888.00 2016-10-04 18:55:27.250 278 12615.02 91.10 54482.20 88888.00 2016-10-04 18:55:27.375 278 12615.00 91.10 54482.18 88888.00 2016-10-04 18:55:27.500 278 12615.05 91.10 54482.20 88888.00 2016-10-04 18:55:27.625 278 12615.15 91.10 54482.20 88888.00 2016-10-04 18:55:27.750 278 12615.23 91.08 54482.22 88888.00 2016-10-04 18:55:27.875 278 12615.27 91.03 54482.18 88888.00 2016-10-04 18:55:28.000 278 12615.27 91.00 54482.15 88888.00 2016-10-04 18:55:28.125 278 12615.25 91.00 54482.18 88888.00 2016-10-04 18:55:28.250 278 12615.20 90.97 54482.18 88888.00 2016-10-04 18:55:28.375 278 12615.25 91.00 54482.15 88888.00 2016-10-04 18:55:28.500 278 12615.33 91.00 54482.15 88888.00 2016-10-04 18:55:28.625 278 12615.35 90.95 54482.15 88888.00 2016-10-04 18:55:28.750 278 12615.38 90.95 54482.15 88888.00 2016-10-04 18:55:28.875 278 12615.42 90.92 54482.15 88888.00 2016-10-04 18:55:29.000 278 12615.42 90.90 54482.12 88888.00 2016-10-04 18:55:29.125 278 12615.38 90.88 54482.15 88888.00 2016-10-04 18:55:29.250 278 12615.38 90.83 54482.18 88888.00 2016-10-04 18:55:29.375 278 12615.48 90.83 54482.15 88888.00 2016-10-04 18:55:29.500 278 12615.48 90.80 54482.12 88888.00 2016-10-04 18:55:29.625 278 12615.50 90.80 54482.12 88888.00 2016-10-04 18:55:29.750 278 12615.55 90.80 54482.12 88888.00 2016-10-04 18:55:29.875 278 12615.65 90.78 54482.12 88888.00 2016-10-04 18:55:30.000 278 12615.67 90.75 54482.12 88888.00 2016-10-04 18:55:30.125 278 12615.67 90.70 54482.12 88888.00 2016-10-04 18:55:30.250 278 12615.70 90.70 54482.12 88888.00 2016-10-04 18:55:30.375 278 12615.75 90.72 54482.12 88888.00 2016-10-04 18:55:30.500 278 12615.75 90.67 54482.12 88888.00 2016-10-04 18:55:30.625 278 12615.75 90.62 54482.15 88888.00 2016-10-04 18:55:30.750 278 12615.77 90.62 54482.12 88888.00 2016-10-04 18:55:30.875 278 12615.75 90.60 54482.15 88888.00 2016-10-04 18:55:31.000 278 12615.75 90.55 54482.10 88888.00 2016-10-04 18:55:31.125 278 12615.75 90.58 54482.12 88888.00 2016-10-04 18:55:31.250 278 12615.75 90.50 54482.12 88888.00 2016-10-04 18:55:31.375 278 12615.88 90.47 54482.10 88888.00 2016-10-04 18:55:31.500 278 12615.92 90.45 54482.15 88888.00 2016-10-04 18:55:31.625 278 12615.95 90.45 54482.12 88888.00 2016-10-04 18:55:31.750 278 12615.90 90.45 54482.12 88888.00 2016-10-04 18:55:31.875 278 12615.95 90.38 54482.15 88888.00 2016-10-04 18:55:32.000 278 12615.95 90.40 54482.15 88888.00 2016-10-04 18:55:32.125 278 12615.92 90.35 54482.15 88888.00 2016-10-04 18:55:32.250 278 12615.95 90.33 54482.15 88888.00 2016-10-04 18:55:32.375 278 12616.02 90.33 54482.12 88888.00 2016-10-04 18:55:32.500 278 12615.98 90.30 54482.15 88888.00 2016-10-04 18:55:32.625 278 12615.90 90.28 54482.15 88888.00 2016-10-04 18:55:32.750 278 12615.92 90.22 54482.15 88888.00 2016-10-04 18:55:32.875 278 12615.92 90.17 54482.18 88888.00 2016-10-04 18:55:33.000 278 12616.00 90.17 54482.15 88888.00 2016-10-04 18:55:33.125 278 12616.02 90.12 54482.18 88888.00 2016-10-04 18:55:33.250 278 12615.95 90.08 54482.18 88888.00 2016-10-04 18:55:33.375 278 12616.00 90.08 54482.15 88888.00 2016-10-04 18:55:33.500 278 12616.00 90.05 54482.15 88888.00 2016-10-04 18:55:33.625 278 12615.95 90.03 54482.18 88888.00 2016-10-04 18:55:33.750 278 12615.95 90.00 54482.20 88888.00 2016-10-04 18:55:33.875 278 12615.98 90.00 54482.22 88888.00 2016-10-04 18:55:34.000 278 12616.05 89.95 54482.18 88888.00 2016-10-04 18:55:34.125 278 12616.02 89.90 54482.20 88888.00 2016-10-04 18:55:34.250 278 12616.00 89.85 54482.22 88888.00 2016-10-04 18:55:34.375 278 12615.98 89.83 54482.22 88888.00 2016-10-04 18:55:34.500 278 12615.92 89.80 54482.25 88888.00 2016-10-04 18:55:34.625 278 12615.92 89.80 54482.22 88888.00 2016-10-04 18:55:34.750 278 12615.88 89.78 54482.22 88888.00 2016-10-04 18:55:34.875 278 12615.90 89.72 54482.25 88888.00 2016-10-04 18:55:35.000 278 12615.90 89.67 54482.30 88888.00 2016-10-04 18:55:35.125 278 12615.88 89.65 54482.30 88888.00 2016-10-04 18:55:35.250 278 12615.92 89.60 54482.30 88888.00 2016-10-04 18:55:35.375 278 12616.00 89.62 54482.32 88888.00 2016-10-04 18:55:35.500 278 12615.98 89.60 54482.32 88888.00 2016-10-04 18:55:35.625 278 12615.95 89.55 54482.30 88888.00 2016-10-04 18:55:35.750 278 12616.02 89.50 54482.32 88888.00 2016-10-04 18:55:35.875 278 12616.05 89.50 54482.32 88888.00 2016-10-04 18:55:36.000 278 12616.02 89.50 54482.32 88888.00 2016-10-04 18:55:36.125 278 12616.00 89.47 54482.32 88888.00 2016-10-04 18:55:36.250 278 12616.00 89.42 54482.35 88888.00 2016-10-04 18:55:36.375 278 12616.08 89.42 54482.38 88888.00 2016-10-04 18:55:36.500 278 12616.10 89.40 54482.38 88888.00 2016-10-04 18:55:36.625 278 12616.02 89.40 54482.40 88888.00 2016-10-04 18:55:36.750 278 12615.95 89.38 54482.40 88888.00 2016-10-04 18:55:36.875 278 12615.92 89.33 54482.43 88888.00 2016-10-04 18:55:37.000 278 12615.98 89.30 54482.43 88888.00 2016-10-04 18:55:37.125 278 12615.98 89.28 54482.43 88888.00 2016-10-04 18:55:37.250 278 12615.95 89.25 54482.45 88888.00 2016-10-04 18:55:37.375 278 12615.95 89.22 54482.45 88888.00 2016-10-04 18:55:37.500 278 12615.95 89.17 54482.45 88888.00 2016-10-04 18:55:37.625 278 12615.88 89.17 54482.45 88888.00 2016-10-04 18:55:37.750 278 12615.80 89.15 54482.47 88888.00 2016-10-04 18:55:37.875 278 12615.83 89.15 54482.47 88888.00 2016-10-04 18:55:38.000 278 12615.88 89.12 54482.47 88888.00 2016-10-04 18:55:38.125 278 12615.80 89.10 54482.50 88888.00 2016-10-04 18:55:38.250 278 12615.67 89.08 54482.53 88888.00 2016-10-04 18:55:38.375 278 12615.75 89.05 54482.53 88888.00 2016-10-04 18:55:38.500 278 12615.73 89.05 54482.53 88888.00 2016-10-04 18:55:38.625 278 12615.75 89.05 54482.55 88888.00 2016-10-04 18:55:38.750 278 12615.77 89.05 54482.57 88888.00 2016-10-04 18:55:38.875 278 12615.73 89.00 54482.57 88888.00 2016-10-04 18:55:39.000 278 12615.67 88.95 54482.60 88888.00 2016-10-04 18:55:39.125 278 12615.62 88.92 54482.65 88888.00 2016-10-04 18:55:39.250 278 12615.62 88.88 54482.68 88888.00 2016-10-04 18:55:39.375 278 12615.70 88.90 54482.68 88888.00 2016-10-04 18:55:39.500 278 12615.65 88.88 54482.70 88888.00 2016-10-04 18:55:39.625 278 12615.55 88.85 54482.70 88888.00 2016-10-04 18:55:39.750 278 12615.52 88.83 54482.70 88888.00 2016-10-04 18:55:39.875 278 12615.52 88.83 54482.72 88888.00 2016-10-04 18:55:40.000 278 12615.45 88.80 54482.70 88888.00 2016-10-04 18:55:40.125 278 12615.38 88.78 54482.72 88888.00 2016-10-04 18:55:40.250 278 12615.38 88.78 54482.75 88888.00 2016-10-04 18:55:40.375 278 12615.38 88.78 54482.75 88888.00 2016-10-04 18:55:40.500 278 12615.38 88.75 54482.80 88888.00 2016-10-04 18:55:40.625 278 12615.30 88.75 54482.80 88888.00 2016-10-04 18:55:40.750 278 12615.23 88.72 54482.85 88888.00 2016-10-04 18:55:40.875 278 12615.20 88.72 54482.88 88888.00 2016-10-04 18:55:41.000 278 12615.15 88.70 54482.88 88888.00 2016-10-04 18:55:41.125 278 12615.12 88.70 54482.93 88888.00 2016-10-04 18:55:41.250 278 12615.12 88.65 54482.95 88888.00 2016-10-04 18:55:41.375 278 12615.08 88.67 54482.95 88888.00 2016-10-04 18:55:41.500 278 12614.98 88.65 54482.95 88888.00 2016-10-04 18:55:41.625 278 12614.95 88.60 54482.97 88888.00 2016-10-04 18:55:41.750 278 12614.95 88.60 54482.97 88888.00 2016-10-04 18:55:41.875 278 12614.88 88.58 54483.00 88888.00 2016-10-04 18:55:42.000 278 12614.83 88.58 54483.00 88888.00 2016-10-04 18:55:42.125 278 12614.80 88.55 54483.03 88888.00 2016-10-04 18:55:42.250 278 12614.77 88.53 54483.07 88888.00 2016-10-04 18:55:42.375 278 12614.75 88.55 54483.10 88888.00 2016-10-04 18:55:42.500 278 12614.75 88.53 54483.15 88888.00 2016-10-04 18:55:42.625 278 12614.67 88.50 54483.15 88888.00 2016-10-04 18:55:42.750 278 12614.58 88.53 54483.15 88888.00 2016-10-04 18:55:42.875 278 12614.48 88.50 54483.20 88888.00 2016-10-04 18:55:43.000 278 12614.40 88.50 54483.20 88888.00 2016-10-04 18:55:43.125 278 12614.38 88.47 54483.22 88888.00 2016-10-04 18:55:43.250 278 12614.30 88.42 54483.22 88888.00 2016-10-04 18:55:43.375 278 12614.35 88.42 54483.25 88888.00 2016-10-04 18:55:43.500 278 12614.33 88.40 54483.25 88888.00 2016-10-04 18:55:43.625 278 12614.23 88.38 54483.25 88888.00 2016-10-04 18:55:43.750 278 12614.17 88.38 54483.22 88888.00 2016-10-04 18:55:43.875 278 12614.12 88.38 54483.28 88888.00 2016-10-04 18:55:44.000 278 12614.10 88.38 54483.28 88888.00 2016-10-04 18:55:44.125 278 12614.05 88.38 54483.32 88888.00 2016-10-04 18:55:44.250 278 12614.00 88.35 54483.38 88888.00 2016-10-04 18:55:44.375 278 12614.00 88.33 54483.38 88888.00 2016-10-04 18:55:44.500 278 12613.98 88.35 54483.38 88888.00 2016-10-04 18:55:44.625 278 12613.92 88.33 54483.43 88888.00 2016-10-04 18:55:44.750 278 12613.90 88.28 54483.45 88888.00 2016-10-04 18:55:44.875 278 12613.90 88.22 54483.45 88888.00 2016-10-04 18:55:45.000 278 12613.77 88.25 54483.45 88888.00 2016-10-04 18:55:45.125 278 12613.67 88.28 54483.50 88888.00 2016-10-04 18:55:45.250 278 12613.62 88.25 54483.55 88888.00 2016-10-04 18:55:45.375 278 12613.62 88.28 54483.55 88888.00 2016-10-04 18:55:45.500 278 12613.52 88.25 54483.55 88888.00 2016-10-04 18:55:45.625 278 12613.40 88.22 54483.57 88888.00 2016-10-04 18:55:45.750 278 12613.33 88.17 54483.57 88888.00 2016-10-04 18:55:45.875 278 12613.35 88.20 54483.65 88888.00 2016-10-04 18:55:46.000 278 12613.33 88.20 54483.65 88888.00 2016-10-04 18:55:46.125 278 12613.27 88.17 54483.65 88888.00 2016-10-04 18:55:46.250 278 12613.23 88.17 54483.68 88888.00 2016-10-04 18:55:46.375 278 12613.20 88.17 54483.68 88888.00 2016-10-04 18:55:46.500 278 12613.10 88.17 54483.70 88888.00 2016-10-04 18:55:46.625 278 12613.02 88.12 54483.75 88888.00 2016-10-04 18:55:46.750 278 12613.00 88.12 54483.78 88888.00 2016-10-04 18:55:46.875 278 12612.92 88.12 54483.78 88888.00 2016-10-04 18:55:47.000 278 12612.88 88.12 54483.78 88888.00 2016-10-04 18:55:47.125 278 12612.80 88.12 54483.80 88888.00 2016-10-04 18:55:47.250 278 12612.70 88.10 54483.82 88888.00 2016-10-04 18:55:47.375 278 12612.73 88.10 54483.85 88888.00 2016-10-04 18:55:47.500 278 12612.60 88.10 54483.88 88888.00 2016-10-04 18:55:47.625 278 12612.50 88.08 54483.90 88888.00 2016-10-04 18:55:47.750 278 12612.48 88.10 54483.93 88888.00 2016-10-04 18:55:47.875 278 12612.50 88.08 54483.95 88888.00 2016-10-04 18:55:48.000 278 12612.48 88.08 54483.93 88888.00 2016-10-04 18:55:48.125 278 12612.40 88.08 54483.95 88888.00 2016-10-04 18:55:48.250 278 12612.27 88.05 54484.00 88888.00 2016-10-04 18:55:48.375 278 12612.25 88.08 54484.03 88888.00 2016-10-04 18:55:48.500 278 12612.25 88.08 54484.03 88888.00 2016-10-04 18:55:48.625 278 12612.17 88.08 54484.05 88888.00 2016-10-04 18:55:48.750 278 12612.10 88.05 54484.07 88888.00 2016-10-04 18:55:48.875 278 12612.10 88.08 54484.10 88888.00 2016-10-04 18:55:49.000 278 12612.05 88.05 54484.12 88888.00 2016-10-04 18:55:49.125 278 12612.00 88.05 54484.12 88888.00 2016-10-04 18:55:49.250 278 12611.88 88.05 54484.15 88888.00 2016-10-04 18:55:49.375 278 12611.83 88.05 54484.15 88888.00 2016-10-04 18:55:49.500 278 12611.73 88.05 54484.20 88888.00 2016-10-04 18:55:49.625 278 12611.70 88.05 54484.20 88888.00 2016-10-04 18:55:49.750 278 12611.65 88.05 54484.22 88888.00 2016-10-04 18:55:49.875 278 12611.58 88.03 54484.22 88888.00 2016-10-04 18:55:50.000 278 12611.52 88.03 54484.28 88888.00 2016-10-04 18:55:50.125 278 12611.50 88.03 54484.28 88888.00 2016-10-04 18:55:50.250 278 12611.48 88.03 54484.32 88888.00 2016-10-04 18:55:50.375 278 12611.40 88.05 54484.32 88888.00 2016-10-04 18:55:50.500 278 12611.27 88.03 54484.32 88888.00 2016-10-04 18:55:50.625 278 12611.23 88.05 54484.35 88888.00 2016-10-04 18:55:50.750 278 12611.20 88.05 54484.38 88888.00 2016-10-04 18:55:50.875 278 12611.17 88.00 54484.38 88888.00 2016-10-04 18:55:51.000 278 12611.15 88.03 54484.38 88888.00 2016-10-04 18:55:51.125 278 12611.02 88.05 54484.43 88888.00 2016-10-04 18:55:51.250 278 12610.92 88.03 54484.45 88888.00 2016-10-04 18:55:51.375 278 12610.92 88.03 54484.45 88888.00 2016-10-04 18:55:51.500 278 12610.92 88.05 54484.45 88888.00 2016-10-04 18:55:51.625 278 12610.88 88.08 54484.50 88888.00 2016-10-04 18:55:51.750 278 12610.75 88.05 54484.50 88888.00 2016-10-04 18:55:51.875 278 12610.70 88.05 54484.53 88888.00 2016-10-04 18:55:52.000 278 12610.62 88.05 54484.53 88888.00 2016-10-04 18:55:52.125 278 12610.55 88.05 54484.55 88888.00 2016-10-04 18:55:52.250 278 12610.50 88.03 54484.55 88888.00 2016-10-04 18:55:52.375 278 12610.45 88.03 54484.57 88888.00 2016-10-04 18:55:52.500 278 12610.35 88.05 54484.60 88888.00 2016-10-04 18:55:52.625 278 12610.30 88.05 54484.62 88888.00 2016-10-04 18:55:52.750 278 12610.25 88.03 54484.65 88888.00 2016-10-04 18:55:52.875 278 12610.15 88.03 54484.68 88888.00 2016-10-04 18:55:53.000 278 12610.08 88.00 54484.65 88888.00 2016-10-04 18:55:53.125 278 12610.00 88.00 54484.72 88888.00 2016-10-04 18:55:53.250 278 12609.85 87.97 54484.75 88888.00 2016-10-04 18:55:53.375 278 12609.85 88.00 54484.75 88888.00 2016-10-04 18:55:53.500 278 12609.83 88.03 54484.72 88888.00 2016-10-04 18:55:53.625 278 12609.77 88.00 54484.75 88888.00 2016-10-04 18:55:53.750 278 12609.70 87.97 54484.78 88888.00 2016-10-04 18:55:53.875 278 12609.67 87.97 54484.78 88888.00 2016-10-04 18:55:54.000 278 12609.65 87.95 54484.80 88888.00 2016-10-04 18:55:54.125 278 12609.60 87.95 54484.82 88888.00 2016-10-04 18:55:54.250 278 12609.50 87.95 54484.82 88888.00 2016-10-04 18:55:54.375 278 12609.45 87.95 54484.82 88888.00 2016-10-04 18:55:54.500 278 12609.38 87.92 54484.82 88888.00 2016-10-04 18:55:54.625 278 12609.30 87.95 54484.85 88888.00 2016-10-04 18:55:54.750 278 12609.23 87.95 54484.85 88888.00 2016-10-04 18:55:54.875 278 12609.20 87.90 54484.85 88888.00 2016-10-04 18:55:55.000 278 12609.15 87.88 54484.88 88888.00 2016-10-04 18:55:55.125 278 12609.10 87.88 54484.93 88888.00 2016-10-04 18:55:55.250 278 12609.10 87.85 54484.95 88888.00 2016-10-04 18:55:55.375 278 12609.10 87.83 54484.95 88888.00 2016-10-04 18:55:55.500 278 12608.95 87.78 54484.95 88888.00 2016-10-04 18:55:55.625 278 12608.85 87.80 54484.95 88888.00 2016-10-04 18:55:55.750 278 12608.85 87.80 54484.97 88888.00 2016-10-04 18:55:55.875 278 12608.80 87.78 54485.00 88888.00 2016-10-04 18:55:56.000 278 12608.67 87.78 54485.00 88888.00 2016-10-04 18:55:56.125 278 12608.65 87.72 54485.03 88888.00 2016-10-04 18:55:56.250 278 12608.62 87.72 54485.03 88888.00 2016-10-04 18:55:56.375 278 12608.58 87.70 54485.03 88888.00 2016-10-04 18:55:56.500 278 12608.52 87.65 54485.03 88888.00 2016-10-04 18:55:56.625 278 12608.50 87.65 54485.05 88888.00 2016-10-04 18:55:56.750 278 12608.42 87.62 54485.05 88888.00 2016-10-04 18:55:56.875 278 12608.42 87.65 54485.05 88888.00 2016-10-04 18:55:57.000 278 12608.38 87.60 54485.05 88888.00 2016-10-04 18:55:57.125 278 12608.33 87.60 54485.07 88888.00 2016-10-04 18:55:57.250 278 12608.25 87.55 54485.07 88888.00 2016-10-04 18:55:57.375 278 12608.25 87.53 54485.07 88888.00 2016-10-04 18:55:57.500 278 12608.20 87.50 54485.10 88888.00 2016-10-04 18:55:57.625 278 12608.17 87.50 54485.10 88888.00 2016-10-04 18:55:57.750 278 12608.08 87.50 54485.12 88888.00 2016-10-04 18:55:57.875 278 12607.98 87.45 54485.12 88888.00 2016-10-04 18:55:58.000 278 12607.88 87.47 54485.10 88888.00 2016-10-04 18:55:58.125 278 12607.83 87.47 54485.12 88888.00 2016-10-04 18:55:58.250 278 12607.73 87.42 54485.15 88888.00 2016-10-04 18:55:58.375 278 12607.75 87.40 54485.18 88888.00 2016-10-04 18:55:58.500 278 12607.67 87.40 54485.18 88888.00 2016-10-04 18:55:58.625 278 12607.62 87.40 54485.20 88888.00 2016-10-04 18:55:58.750 278 12607.58 87.40 54485.20 88888.00 2016-10-04 18:55:58.875 278 12607.52 87.38 54485.20 88888.00 2016-10-04 18:55:59.000 278 12607.52 87.33 54485.20 88888.00 2016-10-04 18:55:59.125 278 12607.42 87.35 54485.25 88888.00 2016-10-04 18:55:59.250 278 12607.30 87.35 54485.28 88888.00 2016-10-04 18:55:59.375 278 12607.25 87.35 54485.25 88888.00 2016-10-04 18:55:59.500 278 12607.17 87.33 54485.22 88888.00 2016-10-04 18:55:59.625 278 12607.10 87.30 54485.22 88888.00 2016-10-04 18:55:59.750 278 12607.15 87.30 54485.22 88888.00 2016-10-04 18:55:59.875 278 12607.15 87.30 54485.22 88888.00 2016-10-04 18:56:00.000 278 12607.10 87.30 54485.22 88888.00 2016-10-04 18:56:00.125 278 12606.98 87.30 54485.25 88888.00 2016-10-04 18:56:00.250 278 12606.83 87.30 54485.28 88888.00 2016-10-04 18:56:00.375 278 12606.88 87.30 54485.25 88888.00 2016-10-04 18:56:00.500 278 12606.88 87.33 54485.25 88888.00 2016-10-04 18:56:00.625 278 12606.80 87.33 54485.25 88888.00 2016-10-04 18:56:00.750 278 12606.73 87.33 54485.30 88888.00 2016-10-04 18:56:00.875 278 12606.67 87.30 54485.30 88888.00 2016-10-04 18:56:01.000 278 12606.67 87.28 54485.30 88888.00 2016-10-04 18:56:01.125 278 12606.62 87.28 54485.30 88888.00 2016-10-04 18:56:01.250 278 12606.48 87.25 54485.32 88888.00 2016-10-04 18:56:01.375 278 12606.40 87.30 54485.32 88888.00 2016-10-04 18:56:01.500 278 12606.40 87.30 54485.32 88888.00 2016-10-04 18:56:01.625 278 12606.38 87.30 54485.30 88888.00 2016-10-04 18:56:01.750 278 12606.38 87.30 54485.32 88888.00 2016-10-04 18:56:01.875 278 12606.33 87.35 54485.32 88888.00 2016-10-04 18:56:02.000 278 12606.25 87.35 54485.30 88888.00 2016-10-04 18:56:02.125 278 12606.17 87.35 54485.30 88888.00 2016-10-04 18:56:02.250 278 12606.10 87.35 54485.28 88888.00 2016-10-04 18:56:02.375 278 12606.12 87.40 54485.28 88888.00 2016-10-04 18:56:02.500 278 12606.15 87.40 54485.28 88888.00 2016-10-04 18:56:02.625 278 12606.05 87.42 54485.30 88888.00 2016-10-04 18:56:02.750 278 12606.00 87.42 54485.30 88888.00 2016-10-04 18:56:02.875 278 12605.92 87.45 54485.30 88888.00 2016-10-04 18:56:03.000 278 12605.85 87.45 54485.30 88888.00 2016-10-04 18:56:03.125 278 12605.90 87.47 54485.30 88888.00 2016-10-04 18:56:03.250 278 12605.88 87.47 54485.28 88888.00 2016-10-04 18:56:03.375 278 12605.88 87.55 54485.28 88888.00 2016-10-04 18:56:03.500 278 12605.88 87.60 54485.30 88888.00 2016-10-04 18:56:03.625 278 12605.83 87.62 54485.30 88888.00 2016-10-04 18:56:03.750 278 12605.75 87.65 54485.32 88888.00 2016-10-04 18:56:03.875 278 12605.67 87.65 54485.28 88888.00 2016-10-04 18:56:04.000 278 12605.70 87.65 54485.28 88888.00 2016-10-04 18:56:04.125 278 12605.67 87.67 54485.30 88888.00 2016-10-04 18:56:04.250 278 12605.67 87.70 54485.28 88888.00 2016-10-04 18:56:04.375 278 12605.73 87.75 54485.25 88888.00 2016-10-04 18:56:04.500 278 12605.67 87.75 54485.25 88888.00 2016-10-04 18:56:04.625 278 12605.65 87.83 54485.22 88888.00 2016-10-04 18:56:04.750 278 12605.58 87.83 54485.25 88888.00 2016-10-04 18:56:04.875 278 12605.58 87.88 54485.22 88888.00 2016-10-04 18:56:05.000 278 12605.60 87.90 54485.22 88888.00 2016-10-04 18:56:05.125 278 12605.60 87.92 54485.20 88888.00 2016-10-04 18:56:05.250 278 12605.50 87.95 54485.18 88888.00 2016-10-04 18:56:05.375 278 12605.50 88.00 54485.15 88888.00 2016-10-04 18:56:05.500 278 12605.58 88.05 54485.18 88888.00 2016-10-04 18:56:05.625 278 12605.60 88.10 54485.20 88888.00 2016-10-04 18:56:05.750 278 12605.55 88.15 54485.20 88888.00 2016-10-04 18:56:05.875 278 12605.55 88.17 54485.18 88888.00 2016-10-04 18:56:06.000 278 12605.58 88.22 54485.12 88888.00 2016-10-04 18:56:06.125 278 12605.58 88.30 54485.12 88888.00 2016-10-04 18:56:06.250 278 12605.50 88.30 54485.15 88888.00 2016-10-04 18:56:06.375 278 12605.55 88.35 54485.12 88888.00 2016-10-04 18:56:06.500 278 12605.55 88.38 54485.07 88888.00 2016-10-04 18:56:06.625 278 12605.55 88.42 54485.07 88888.00 2016-10-04 18:56:06.750 278 12605.62 88.47 54485.07 88888.00 2016-10-04 18:56:06.875 278 12605.62 88.53 54485.05 88888.00 2016-10-04 18:56:07.000 278 12605.65 88.55 54485.03 88888.00 2016-10-04 18:56:07.125 278 12605.70 88.58 54485.03 88888.00 2016-10-04 18:56:07.250 278 12605.70 88.62 54485.03 88888.00 2016-10-04 18:56:07.375 278 12605.73 88.67 54485.00 88888.00 2016-10-04 18:56:07.500 278 12605.75 88.72 54484.95 88888.00 2016-10-04 18:56:07.625 278 12605.77 88.75 54484.93 88888.00 2016-10-04 18:56:07.750 278 12605.75 88.75 54484.90 88888.00 2016-10-04 18:56:07.875 278 12605.73 88.80 54484.90 88888.00 2016-10-04 18:56:08.000 278 12605.73 88.88 54484.88 88888.00 2016-10-04 18:56:08.125 278 12605.75 88.92 54484.88 88888.00 2016-10-04 18:56:08.250 278 12605.77 88.92 54484.90 88888.00 2016-10-04 18:56:08.375 278 12605.88 88.95 54484.88 88888.00 2016-10-04 18:56:08.500 278 12605.92 89.00 54484.85 88888.00 2016-10-04 18:56:08.625 278 12605.95 89.03 54484.80 88888.00 2016-10-04 18:56:08.750 278 12605.90 89.10 54484.80 88888.00 2016-10-04 18:56:08.875 278 12605.90 89.10 54484.78 88888.00 2016-10-04 18:56:09.000 278 12605.92 89.15 54484.75 88888.00 2016-10-04 18:56:09.125 278 12606.02 89.20 54484.78 88888.00 2016-10-04 18:56:09.250 278 12605.98 89.25 54484.75 88888.00 2016-10-04 18:56:09.375 278 12605.98 89.28 54484.72 88888.00 2016-10-04 18:56:09.500 278 12606.02 89.28 54484.70 88888.00 2016-10-04 18:56:09.625 278 12606.12 89.33 54484.70 88888.00 2016-10-04 18:56:09.750 278 12606.10 89.35 54484.68 88888.00 2016-10-04 18:56:09.875 278 12606.15 89.40 54484.68 88888.00 2016-10-04 18:56:10.000 278 12606.20 89.42 54484.65 88888.00 2016-10-04 18:56:10.125 278 12606.25 89.45 54484.65 88888.00 2016-10-04 18:56:10.250 278 12606.20 89.42 54484.62 88888.00 2016-10-04 18:56:10.375 278 12606.30 89.50 54484.57 88888.00 2016-10-04 18:56:10.500 278 12606.33 89.55 54484.57 88888.00 2016-10-04 18:56:10.625 278 12606.35 89.53 54484.53 88888.00 2016-10-04 18:56:10.750 278 12606.38 89.58 54484.50 88888.00 2016-10-04 18:56:10.875 278 12606.38 89.62 54484.53 88888.00 2016-10-04 18:56:11.000 278 12606.40 89.65 54484.50 88888.00 2016-10-04 18:56:11.125 278 12606.45 89.67 54484.47 88888.00 2016-10-04 18:56:11.250 278 12606.40 89.65 54484.47 88888.00 2016-10-04 18:56:11.375 278 12606.45 89.67 54484.47 88888.00 2016-10-04 18:56:11.500 278 12606.50 89.72 54484.47 88888.00 2016-10-04 18:56:11.625 278 12606.55 89.75 54484.45 88888.00 2016-10-04 18:56:11.750 278 12606.55 89.75 54484.43 88888.00 2016-10-04 18:56:11.875 278 12606.50 89.80 54484.40 88888.00 2016-10-04 18:56:12.000 278 12606.50 89.83 54484.40 88888.00 2016-10-04 18:56:12.125 278 12606.58 89.83 54484.40 88888.00 2016-10-04 18:56:12.250 278 12606.65 89.83 54484.40 88888.00 2016-10-04 18:56:12.375 278 12606.67 89.85 54484.38 88888.00 2016-10-04 18:56:12.500 278 12606.65 89.88 54484.35 88888.00 2016-10-04 18:56:12.625 278 12606.65 89.90 54484.32 88888.00 2016-10-04 18:56:12.750 278 12606.67 89.90 54484.32 88888.00 2016-10-04 18:56:12.875 278 12606.67 89.92 54484.30 88888.00 2016-10-04 18:56:13.000 278 12606.73 89.97 54484.30 88888.00 2016-10-04 18:56:13.125 278 12606.77 89.95 54484.28 88888.00 2016-10-04 18:56:13.250 278 12606.73 89.95 54484.30 88888.00 2016-10-04 18:56:13.375 278 12606.73 89.95 54484.28 88888.00 2016-10-04 18:56:13.500 278 12606.70 90.00 54484.25 88888.00 2016-10-04 18:56:13.625 278 12606.75 90.00 54484.20 88888.00 2016-10-04 18:56:13.750 278 12606.77 90.00 54484.20 88888.00 2016-10-04 18:56:13.875 278 12606.75 90.05 54484.20 88888.00 2016-10-04 18:56:14.000 278 12606.75 90.08 54484.18 88888.00 2016-10-04 18:56:14.125 278 12606.80 90.10 54484.20 88888.00 2016-10-04 18:56:14.250 278 12606.80 90.08 54484.20 88888.00 2016-10-04 18:56:14.375 278 12606.90 90.10 54484.15 88888.00 2016-10-04 18:56:14.500 278 12606.85 90.12 54484.15 88888.00 2016-10-04 18:56:14.625 278 12606.90 90.10 54484.15 88888.00 2016-10-04 18:56:14.750 278 12606.95 90.12 54484.12 88888.00 2016-10-04 18:56:14.875 278 12606.98 90.12 54484.07 88888.00 2016-10-04 18:56:15.000 278 12606.98 90.10 54484.05 88888.00 2016-10-04 18:56:15.125 278 12607.00 90.15 54484.05 88888.00 2016-10-04 18:56:15.250 278 12607.00 90.15 54484.05 88888.00 2016-10-04 18:56:15.375 278 12607.02 90.17 54484.05 88888.00 2016-10-04 18:56:15.500 278 12607.02 90.17 54484.03 88888.00 2016-10-04 18:56:15.625 278 12607.00 90.20 54484.03 88888.00 2016-10-04 18:56:15.750 278 12607.02 90.22 54484.03 88888.00 2016-10-04 18:56:15.875 278 12607.10 90.22 54484.03 88888.00 2016-10-04 18:56:16.000 278 12607.17 90.22 54484.00 88888.00 2016-10-04 18:56:16.125 278 12607.17 90.25 54484.00 88888.00 2016-10-04 18:56:16.250 278 12607.10 90.25 54484.00 88888.00 2016-10-04 18:56:16.375 278 12607.12 90.30 54483.97 88888.00 2016-10-04 18:56:16.500 278 12607.17 90.28 54483.95 88888.00 2016-10-04 18:56:16.625 278 12607.25 90.28 54483.95 88888.00 2016-10-04 18:56:16.750 278 12607.27 90.28 54483.95 88888.00 2016-10-04 18:56:16.875 278 12607.30 90.33 54483.93 88888.00 2016-10-04 18:56:17.000 278 12607.30 90.28 54483.90 88888.00 2016-10-04 18:56:17.125 278 12607.33 90.30 54483.90 88888.00 2016-10-04 18:56:17.250 278 12607.33 90.33 54483.88 88888.00 2016-10-04 18:56:17.375 278 12607.42 90.33 54483.82 88888.00 2016-10-04 18:56:17.500 278 12607.55 90.33 54483.85 88888.00 2016-10-04 18:56:17.625 278 12607.58 90.35 54483.82 88888.00 2016-10-04 18:56:17.750 278 12607.65 90.35 54483.82 88888.00 2016-10-04 18:56:17.875 278 12607.75 90.38 54483.82 88888.00 2016-10-04 18:56:18.000 278 12607.75 90.38 54483.78 88888.00 2016-10-04 18:56:18.125 278 12607.75 90.38 54483.78 88888.00 2016-10-04 18:56:18.250 278 12607.67 90.38 54483.78 88888.00 2016-10-04 18:56:18.375 278 12607.73 90.40 54483.75 88888.00 2016-10-04 18:56:18.500 278 12607.77 90.42 54483.72 88888.00 2016-10-04 18:56:18.625 278 12607.83 90.42 54483.72 88888.00 2016-10-04 18:56:18.750 278 12607.83 90.45 54483.70 88888.00 2016-10-04 18:56:18.875 278 12607.85 90.42 54483.70 88888.00 2016-10-04 18:56:19.000 278 12607.92 90.45 54483.68 88888.00 2016-10-04 18:56:19.125 278 12607.95 90.47 54483.68 88888.00 2016-10-04 18:56:19.250 278 12608.00 90.47 54483.62 88888.00 2016-10-04 18:56:19.375 278 12608.08 90.50 54483.62 88888.00 2016-10-04 18:56:19.500 278 12608.15 90.50 54483.57 88888.00 2016-10-04 18:56:19.625 278 12608.20 90.47 54483.57 88888.00 2016-10-04 18:56:19.750 278 12608.20 90.50 54483.57 88888.00 2016-10-04 18:56:19.875 278 12608.23 90.50 54483.57 88888.00 2016-10-04 18:56:20.000 278 12608.27 90.53 54483.55 88888.00 2016-10-04 18:56:20.125 278 12608.33 90.53 54483.55 88888.00 2016-10-04 18:56:20.250 278 12608.33 90.47 54483.53 88888.00 2016-10-04 18:56:20.375 278 12608.38 90.47 54483.53 88888.00 2016-10-04 18:56:20.500 278 12608.42 90.47 54483.50 88888.00 2016-10-04 18:56:20.625 278 12608.48 90.50 54483.47 88888.00 2016-10-04 18:56:20.750 278 12608.48 90.53 54483.47 88888.00 2016-10-04 18:56:20.875 278 12608.58 90.53 54483.47 88888.00 2016-10-04 18:56:21.000 278 12608.65 90.53 54483.45 88888.00 2016-10-04 18:56:21.125 278 12608.67 90.50 54483.45 88888.00 2016-10-04 18:56:21.250 278 12608.67 90.50 54483.45 88888.00 2016-10-04 18:56:21.375 278 12608.73 90.53 54483.40 88888.00 2016-10-04 18:56:21.500 278 12608.77 90.53 54483.40 88888.00 2016-10-04 18:56:21.625 278 12608.80 90.53 54483.40 88888.00 2016-10-04 18:56:21.750 278 12608.85 90.50 54483.40 88888.00 2016-10-04 18:56:21.875 278 12608.90 90.50 54483.40 88888.00 2016-10-04 18:56:22.000 278 12608.95 90.50 54483.40 88888.00 2016-10-04 18:56:22.125 278 12609.02 90.47 54483.40 88888.00 2016-10-04 18:56:22.250 278 12609.05 90.47 54483.38 88888.00 2016-10-04 18:56:22.375 278 12609.05 90.47 54483.38 88888.00 2016-10-04 18:56:22.500 278 12609.05 90.45 54483.35 88888.00 2016-10-04 18:56:22.625 278 12609.05 90.42 54483.32 88888.00 2016-10-04 18:56:22.750 278 12609.08 90.45 54483.35 88888.00 2016-10-04 18:56:22.875 278 12609.08 90.42 54483.32 88888.00 2016-10-04 18:56:23.000 278 12609.17 90.42 54483.30 88888.00 2016-10-04 18:56:23.125 278 12609.23 90.42 54483.30 88888.00 2016-10-04 18:56:23.250 278 12609.20 90.38 54483.30 88888.00 2016-10-04 18:56:23.375 278 12609.20 90.35 54483.30 88888.00 2016-10-04 18:56:23.500 278 12609.20 90.33 54483.30 88888.00 2016-10-04 18:56:23.625 278 12609.23 90.33 54483.30 88888.00 2016-10-04 18:56:23.750 278 12609.25 90.33 54483.30 88888.00 2016-10-04 18:56:23.875 278 12609.30 90.30 54483.28 88888.00 2016-10-04 18:56:24.000 278 12609.35 90.25 54483.28 88888.00 2016-10-04 18:56:24.125 278 12609.35 90.25 54483.28 88888.00 2016-10-04 18:56:24.250 278 12609.30 90.20 54483.28 88888.00 2016-10-04 18:56:24.375 278 12609.33 90.22 54483.30 88888.00 2016-10-04 18:56:24.500 278 12609.30 90.20 54483.30 88888.00 2016-10-04 18:56:24.625 278 12609.38 90.17 54483.28 88888.00 2016-10-04 18:56:24.750 278 12609.40 90.12 54483.28 88888.00 2016-10-04 18:56:24.875 278 12609.35 90.10 54483.30 88888.00 2016-10-04 18:56:25.000 278 12609.27 90.08 54483.32 88888.00 2016-10-04 18:56:25.125 278 12609.30 90.05 54483.32 88888.00 2016-10-04 18:56:25.250 278 12609.27 90.00 54483.30 88888.00 2016-10-04 18:56:25.375 278 12609.30 90.00 54483.30 88888.00 2016-10-04 18:56:25.500 278 12609.20 89.97 54483.30 88888.00 2016-10-04 18:56:25.625 278 12609.20 89.92 54483.32 88888.00 2016-10-04 18:56:25.750 278 12609.23 89.90 54483.32 88888.00 2016-10-04 18:56:25.875 278 12609.27 89.85 54483.30 88888.00 2016-10-04 18:56:26.000 278 12609.27 89.83 54483.30 88888.00 2016-10-04 18:56:26.125 278 12609.23 89.80 54483.35 88888.00 2016-10-04 18:56:26.250 278 12609.15 89.80 54483.35 88888.00 2016-10-04 18:56:26.375 278 12609.15 89.78 54483.35 88888.00 2016-10-04 18:56:26.500 278 12609.08 89.70 54483.35 88888.00 2016-10-04 18:56:26.625 278 12609.12 89.70 54483.35 88888.00 2016-10-04 18:56:26.750 278 12609.20 89.67 54483.38 88888.00 2016-10-04 18:56:26.875 278 12609.15 89.65 54483.38 88888.00 2016-10-04 18:56:27.000 278 12609.05 89.62 54483.40 88888.00 2016-10-04 18:56:27.125 278 12609.08 89.60 54483.43 88888.00 2016-10-04 18:56:27.250 278 12609.05 89.55 54483.43 88888.00 2016-10-04 18:56:27.375 278 12609.05 89.55 54483.43 88888.00 2016-10-04 18:56:27.500 278 12609.00 89.53 54483.40 88888.00 2016-10-04 18:56:27.625 278 12608.95 89.50 54483.43 88888.00 2016-10-04 18:56:27.750 278 12608.88 89.42 54483.40 88888.00 2016-10-04 18:56:27.875 278 12608.90 89.40 54483.43 88888.00 2016-10-04 18:56:28.000 278 12608.85 89.38 54483.45 88888.00 2016-10-04 18:56:28.125 278 12608.83 89.33 54483.45 88888.00 2016-10-04 18:56:28.250 278 12608.75 89.30 54483.47 88888.00 2016-10-04 18:56:28.375 278 12608.75 89.28 54483.50 88888.00 2016-10-04 18:56:28.500 278 12608.75 89.28 54483.53 88888.00 2016-10-04 18:56:28.625 278 12608.73 89.20 54483.53 88888.00 2016-10-04 18:56:28.750 278 12608.70 89.20 54483.50 88888.00 2016-10-04 18:56:28.875 278 12608.67 89.17 54483.53 88888.00 2016-10-04 18:56:29.000 278 12608.62 89.15 54483.55 88888.00 2016-10-04 18:56:29.125 278 12608.55 89.12 54483.57 88888.00 2016-10-04 18:56:29.250 278 12608.52 89.08 54483.57 88888.00 2016-10-04 18:56:29.375 278 12608.58 89.10 54483.57 88888.00 2016-10-04 18:56:29.500 278 12608.52 89.08 54483.57 88888.00 2016-10-04 18:56:29.625 278 12608.40 89.08 54483.60 88888.00 2016-10-04 18:56:29.750 278 12608.35 89.05 54483.60 88888.00 2016-10-04 18:56:29.875 278 12608.38 89.00 54483.62 88888.00 2016-10-04 18:56:30.000 278 12608.35 88.95 54483.62 88888.00 2016-10-04 18:56:30.125 278 12608.33 88.95 54483.65 88888.00 2016-10-04 18:56:30.250 278 12608.27 88.92 54483.68 88888.00 2016-10-04 18:56:30.375 278 12608.30 88.92 54483.68 88888.00 2016-10-04 18:56:30.500 278 12608.27 88.90 54483.70 88888.00 2016-10-04 18:56:30.625 278 12608.25 88.90 54483.68 88888.00 2016-10-04 18:56:30.750 278 12608.17 88.88 54483.68 88888.00 2016-10-04 18:56:30.875 278 12608.10 88.88 54483.70 88888.00 2016-10-04 18:56:31.000 278 12608.10 88.88 54483.68 88888.00 2016-10-04 18:56:31.125 278 12608.10 88.88 54483.72 88888.00 2016-10-04 18:56:31.250 278 12608.10 88.85 54483.72 88888.00 2016-10-04 18:56:31.375 278 12608.12 88.88 54483.75 88888.00 2016-10-04 18:56:31.500 278 12608.10 88.85 54483.75 88888.00 2016-10-04 18:56:31.625 278 12608.08 88.83 54483.78 88888.00 2016-10-04 18:56:31.750 278 12608.10 88.83 54483.80 88888.00 2016-10-04 18:56:31.875 278 12608.05 88.80 54483.78 88888.00 2016-10-04 18:56:32.000 278 12607.98 88.80 54483.80 88888.00 2016-10-04 18:56:32.125 278 12607.92 88.83 54483.80 88888.00 2016-10-04 18:56:32.250 278 12607.90 88.80 54483.82 88888.00 2016-10-04 18:56:32.375 278 12607.95 88.80 54483.85 88888.00 2016-10-04 18:56:32.500 278 12607.85 88.80 54483.82 88888.00 2016-10-04 18:56:32.625 278 12607.80 88.80 54483.82 88888.00 2016-10-04 18:56:32.750 278 12607.77 88.80 54483.85 88888.00 2016-10-04 18:56:32.875 278 12607.75 88.78 54483.88 88888.00 2016-10-04 18:56:33.000 278 12607.73 88.78 54483.85 88888.00 2016-10-04 18:56:33.125 278 12607.70 88.78 54483.88 88888.00 2016-10-04 18:56:33.250 278 12607.60 88.75 54483.90 88888.00 2016-10-04 18:56:33.375 278 12607.60 88.78 54483.90 88888.00 2016-10-04 18:56:33.500 278 12607.55 88.78 54483.93 88888.00 2016-10-04 18:56:33.625 278 12607.50 88.78 54483.95 88888.00 2016-10-04 18:56:33.750 278 12607.45 88.75 54483.95 88888.00 2016-10-04 18:56:33.875 278 12607.40 88.78 54483.97 88888.00 2016-10-04 18:56:34.000 278 12607.33 88.78 54483.97 88888.00 2016-10-04 18:56:34.125 278 12607.25 88.78 54484.00 88888.00 2016-10-04 18:56:34.250 278 12607.20 88.75 54484.03 88888.00 2016-10-04 18:56:34.375 278 12607.20 88.75 54484.05 88888.00 2016-10-04 18:56:34.500 278 12607.17 88.75 54484.05 88888.00 2016-10-04 18:56:34.625 278 12607.05 88.72 54484.05 88888.00 2016-10-04 18:56:34.750 278 12606.95 88.78 54484.07 88888.00 2016-10-04 18:56:34.875 278 12606.90 88.80 54484.10 88888.00 2016-10-04 18:56:35.000 278 12606.85 88.80 54484.10 88888.00 2016-10-04 18:56:35.125 278 12606.83 88.75 54484.10 88888.00 2016-10-04 18:56:35.250 278 12606.75 88.72 54484.12 88888.00 2016-10-04 18:56:35.375 278 12606.75 88.72 54484.12 88888.00 2016-10-04 18:56:35.500 278 12606.70 88.75 54484.18 88888.00 2016-10-04 18:56:35.625 278 12606.62 88.72 54484.20 88888.00 2016-10-04 18:56:35.750 278 12606.60 88.72 54484.22 88888.00 2016-10-04 18:56:35.875 278 12606.60 88.72 54484.22 88888.00 2016-10-04 18:56:36.000 278 12606.55 88.72 54484.22 88888.00 2016-10-04 18:56:36.125 278 12606.42 88.75 54484.22 88888.00 2016-10-04 18:56:36.250 278 12606.27 88.70 54484.28 88888.00 2016-10-04 18:56:36.375 278 12606.23 88.72 54484.28 88888.00 2016-10-04 18:56:36.500 278 12606.12 88.75 54484.32 88888.00 2016-10-04 18:56:36.625 278 12606.02 88.72 54484.32 88888.00 2016-10-04 18:56:36.750 278 12605.98 88.70 54484.35 88888.00 2016-10-04 18:56:36.875 278 12606.00 88.70 54484.35 88888.00 2016-10-04 18:56:37.000 278 12605.98 88.70 54484.38 88888.00 2016-10-04 18:56:37.125 278 12605.85 88.67 54484.40 88888.00 2016-10-04 18:56:37.250 278 12605.67 88.65 54484.43 88888.00 2016-10-04 18:56:37.375 278 12605.62 88.65 54484.45 88888.00 2016-10-04 18:56:37.500 278 12605.55 88.67 54484.47 88888.00 2016-10-04 18:56:37.625 278 12605.45 88.70 54484.47 88888.00 2016-10-04 18:56:37.750 278 12605.35 88.67 54484.47 88888.00 2016-10-04 18:56:37.875 278 12605.30 88.65 54484.47 88888.00 2016-10-04 18:56:38.000 278 12605.25 88.65 54484.47 88888.00 2016-10-04 18:56:38.125 278 12605.20 88.67 54484.53 88888.00 2016-10-04 18:56:38.250 278 12605.10 88.60 54484.53 88888.00 2016-10-04 18:56:38.375 278 12605.00 88.62 54484.55 88888.00 2016-10-04 18:56:38.500 278 12604.90 88.62 54484.60 88888.00 2016-10-04 18:56:38.625 278 12604.83 88.62 54484.60 88888.00 2016-10-04 18:56:38.750 278 12604.80 88.65 54484.57 88888.00 2016-10-04 18:56:38.875 278 12604.73 88.65 54484.57 88888.00 2016-10-04 18:56:39.000 278 12604.65 88.60 54484.62 88888.00 2016-10-04 18:56:39.125 278 12604.52 88.60 54484.65 88888.00 2016-10-04 18:56:39.250 278 12604.48 88.60 54484.70 88888.00 2016-10-04 18:56:39.375 278 12604.42 88.60 54484.70 88888.00 2016-10-04 18:56:39.500 278 12604.30 88.62 54484.72 88888.00 2016-10-04 18:56:39.625 278 12604.27 88.65 54484.72 88888.00 2016-10-04 18:56:39.750 278 12604.27 88.62 54484.72 88888.00 2016-10-04 18:56:39.875 278 12604.20 88.62 54484.75 88888.00 2016-10-04 18:56:40.000 278 12604.02 88.62 54484.80 88888.00 2016-10-04 18:56:40.125 278 12603.95 88.62 54484.80 88888.00 2016-10-04 18:56:40.250 278 12603.92 88.65 54484.80 88888.00 2016-10-04 18:56:40.375 278 12603.92 88.65 54484.80 88888.00 2016-10-04 18:56:40.500 278 12603.80 88.65 54484.80 88888.00 2016-10-04 18:56:40.625 278 12603.73 88.67 54484.82 88888.00 2016-10-04 18:56:40.750 278 12603.67 88.67 54484.82 88888.00 2016-10-04 18:56:40.875 278 12603.60 88.65 54484.82 88888.00 2016-10-04 18:56:41.000 278 12603.58 88.67 54484.85 88888.00 2016-10-04 18:56:41.125 278 12603.52 88.67 54484.88 88888.00 2016-10-04 18:56:41.250 278 12603.42 88.65 54484.90 88888.00 2016-10-04 18:56:41.375 278 12603.42 88.70 54484.90 88888.00 2016-10-04 18:56:41.500 278 12603.40 88.70 54484.90 88888.00 2016-10-04 18:56:41.625 278 12603.35 88.70 54484.90 88888.00 2016-10-04 18:56:41.750 278 12603.33 88.72 54484.95 88888.00 2016-10-04 18:56:41.875 278 12603.25 88.72 54484.93 88888.00 2016-10-04 18:56:42.000 278 12603.17 88.75 54484.93 88888.00 2016-10-04 18:56:42.125 278 12603.10 88.75 54484.95 88888.00 2016-10-04 18:56:42.250 278 12603.00 88.72 54484.97 88888.00 2016-10-04 18:56:42.375 278 12603.02 88.78 54484.95 88888.00 2016-10-04 18:56:42.500 278 12603.05 88.80 54484.97 88888.00 2016-10-04 18:56:42.625 278 12603.05 88.80 54484.97 88888.00 2016-10-04 18:56:42.750 278 12603.02 88.83 54484.97 88888.00 2016-10-04 18:56:42.875 278 12602.98 88.85 54484.97 88888.00 2016-10-04 18:56:43.000 278 12602.92 88.88 54484.95 88888.00 2016-10-04 18:56:43.125 278 12602.85 88.88 54484.95 88888.00 2016-10-04 18:56:43.250 278 12602.75 88.92 54484.97 88888.00 2016-10-04 18:56:43.375 278 12602.77 88.92 54484.97 88888.00 2016-10-04 18:56:43.500 278 12602.80 89.00 54484.97 88888.00 2016-10-04 18:56:43.625 278 12602.77 89.00 54484.97 88888.00 2016-10-04 18:56:43.750 278 12602.80 89.03 54484.97 88888.00 2016-10-04 18:56:43.875 278 12602.77 89.05 54484.93 88888.00 2016-10-04 18:56:44.000 278 12602.75 89.10 54484.93 88888.00 2016-10-04 18:56:44.125 278 12602.70 89.12 54484.95 88888.00 2016-10-04 18:56:44.250 278 12602.60 89.12 54484.97 88888.00 2016-10-04 18:56:44.375 278 12602.65 89.15 54484.95 88888.00 2016-10-04 18:56:44.500 278 12602.73 89.20 54484.97 88888.00 2016-10-04 18:56:44.625 278 12602.75 89.25 54484.97 88888.00 2016-10-04 18:56:44.750 278 12602.73 89.28 54484.93 88888.00 2016-10-04 18:56:44.875 278 12602.70 89.30 54484.93 88888.00 2016-10-04 18:56:45.000 278 12602.70 89.33 54484.95 88888.00 2016-10-04 18:56:45.125 278 12602.73 89.35 54484.95 88888.00 2016-10-04 18:56:45.250 278 12602.62 89.40 54484.95 88888.00 2016-10-04 18:56:45.375 278 12602.60 89.45 54484.95 88888.00 2016-10-04 18:56:45.500 278 12602.60 89.47 54484.93 88888.00 2016-10-04 18:56:45.625 278 12602.67 89.53 54484.90 88888.00 2016-10-04 18:56:45.750 278 12602.70 89.58 54484.90 88888.00 2016-10-04 18:56:45.875 278 12602.70 89.60 54484.93 88888.00 2016-10-04 18:56:46.000 278 12602.73 89.60 54484.90 88888.00 2016-10-04 18:56:46.125 278 12602.73 89.65 54484.90 88888.00 2016-10-04 18:56:46.250 278 12602.73 89.70 54484.90 88888.00 2016-10-04 18:56:46.375 278 12602.67 89.78 54484.88 88888.00 2016-10-04 18:56:46.500 278 12602.62 89.78 54484.88 88888.00 2016-10-04 18:56:46.625 278 12602.67 89.83 54484.88 88888.00 2016-10-04 18:56:46.750 278 12602.77 89.85 54484.85 88888.00 2016-10-04 18:56:46.875 278 12602.80 89.90 54484.85 88888.00 2016-10-04 18:56:47.000 278 12602.80 89.92 54484.82 88888.00 2016-10-04 18:56:47.125 278 12602.77 89.95 54484.82 88888.00 2016-10-04 18:56:47.250 278 12602.77 90.00 54484.82 88888.00 2016-10-04 18:56:47.375 278 12602.77 90.00 54484.80 88888.00 2016-10-04 18:56:47.500 278 12602.77 90.03 54484.80 88888.00 2016-10-04 18:56:47.625 278 12602.77 90.08 54484.82 88888.00 2016-10-04 18:56:47.750 278 12602.83 90.12 54484.80 88888.00 2016-10-04 18:56:47.875 278 12602.80 90.17 54484.80 88888.00 2016-10-04 18:56:48.000 278 12602.80 90.22 54484.80 88888.00 2016-10-04 18:56:48.125 278 12602.80 90.28 54484.78 88888.00 2016-10-04 18:56:48.250 278 12602.80 90.30 54484.72 88888.00 2016-10-04 18:56:48.375 278 12602.83 90.30 54484.72 88888.00 2016-10-04 18:56:48.500 278 12602.83 90.33 54484.70 88888.00 2016-10-04 18:56:48.625 278 12602.83 90.38 54484.72 88888.00 2016-10-04 18:56:48.750 278 12602.85 90.42 54484.72 88888.00 2016-10-04 18:56:48.875 278 12602.85 90.45 54484.72 88888.00 2016-10-04 18:56:49.000 278 12602.80 90.47 54484.70 88888.00 2016-10-04 18:56:49.125 278 12602.80 90.47 54484.70 88888.00 2016-10-04 18:56:49.250 278 12602.83 90.53 54484.68 88888.00 2016-10-04 18:56:49.375 278 12602.90 90.58 54484.62 88888.00 2016-10-04 18:56:49.500 278 12602.95 90.60 54484.65 88888.00 2016-10-04 18:56:49.625 278 12602.98 90.67 54484.65 88888.00 2016-10-04 18:56:49.750 278 12602.92 90.67 54484.62 88888.00 2016-10-04 18:56:49.875 278 12602.88 90.70 54484.60 88888.00 2016-10-04 18:56:50.000 278 12602.90 90.70 54484.57 88888.00 2016-10-04 18:56:50.125 278 12602.92 90.75 54484.57 88888.00 2016-10-04 18:56:50.250 278 12602.90 90.78 54484.57 88888.00 2016-10-04 18:56:50.375 278 12602.88 90.85 54484.57 88888.00 2016-10-04 18:56:50.500 278 12602.90 90.88 54484.55 88888.00 2016-10-04 18:56:50.625 278 12602.90 90.90 54484.55 88888.00 2016-10-04 18:56:50.750 278 12602.90 90.90 54484.57 88888.00 2016-10-04 18:56:50.875 278 12602.92 90.95 54484.55 88888.00 2016-10-04 18:56:51.000 278 12602.95 90.97 54484.55 88888.00 2016-10-04 18:56:51.125 278 12602.90 91.00 54484.50 88888.00 2016-10-04 18:56:51.250 278 12602.85 91.03 54484.50 88888.00 2016-10-04 18:56:51.375 278 12602.90 91.08 54484.47 88888.00 2016-10-04 18:56:51.500 278 12602.90 91.10 54484.47 88888.00 2016-10-04 18:56:51.625 278 12602.95 91.10 54484.45 88888.00 2016-10-04 18:56:51.750 278 12602.92 91.12 54484.47 88888.00 2016-10-04 18:56:51.875 278 12602.92 91.17 54484.47 88888.00 2016-10-04 18:56:52.000 278 12602.90 91.20 54484.45 88888.00 2016-10-04 18:56:52.125 278 12602.90 91.22 54484.45 88888.00 2016-10-04 18:56:52.250 278 12602.88 91.28 54484.43 88888.00 2016-10-04 18:56:52.375 278 12602.95 91.30 54484.43 88888.00 2016-10-04 18:56:52.500 278 12602.95 91.28 54484.43 88888.00 2016-10-04 18:56:52.625 278 12602.92 91.30 54484.40 88888.00 2016-10-04 18:56:52.750 278 12602.98 91.30 54484.40 88888.00 2016-10-04 18:56:52.875 278 12602.95 91.33 54484.38 88888.00 2016-10-04 18:56:53.000 278 12602.95 91.33 54484.38 88888.00 2016-10-04 18:56:53.125 278 12602.95 91.35 54484.38 88888.00 2016-10-04 18:56:53.250 278 12603.02 91.40 54484.38 88888.00 2016-10-04 18:56:53.375 278 12603.08 91.42 54484.38 88888.00 2016-10-04 18:56:53.500 278 12603.02 91.47 54484.35 88888.00 2016-10-04 18:56:53.625 278 12603.00 91.47 54484.32 88888.00 2016-10-04 18:56:53.750 278 12603.00 91.47 54484.32 88888.00 2016-10-04 18:56:53.875 278 12603.02 91.50 54484.32 88888.00 2016-10-04 18:56:54.000 278 12603.00 91.53 54484.30 88888.00 2016-10-04 18:56:54.125 278 12603.02 91.53 54484.30 88888.00 2016-10-04 18:56:54.250 278 12603.00 91.53 54484.28 88888.00 2016-10-04 18:56:54.375 278 12602.98 91.55 54484.25 88888.00 2016-10-04 18:56:54.500 278 12603.02 91.55 54484.22 88888.00 2016-10-04 18:56:54.625 278 12603.12 91.60 54484.22 88888.00 2016-10-04 18:56:54.750 278 12603.15 91.62 54484.22 88888.00 2016-10-04 18:56:54.875 278 12603.08 91.62 54484.22 88888.00 2016-10-04 18:56:55.000 278 12603.05 91.62 54484.22 88888.00 2016-10-04 18:56:55.125 278 12603.00 91.67 54484.22 88888.00 2016-10-04 18:56:55.250 278 12603.00 91.65 54484.18 88888.00 2016-10-04 18:56:55.375 278 12602.98 91.70 54484.15 88888.00 2016-10-04 18:56:55.500 278 12603.00 91.72 54484.12 88888.00 2016-10-04 18:56:55.625 278 12603.10 91.70 54484.10 88888.00 2016-10-04 18:56:55.750 278 12603.15 91.72 54484.07 88888.00 2016-10-04 18:56:55.875 278 12603.20 91.72 54484.07 88888.00 2016-10-04 18:56:56.000 278 12603.20 91.78 54484.07 88888.00 2016-10-04 18:56:56.125 278 12603.17 91.78 54484.05 88888.00 2016-10-04 18:56:56.250 278 12603.20 91.78 54484.03 88888.00 2016-10-04 18:56:56.375 278 12603.25 91.83 54484.00 88888.00 2016-10-04 18:56:56.500 278 12603.35 91.85 54483.97 88888.00 2016-10-04 18:56:56.625 278 12603.42 91.85 54483.97 88888.00 2016-10-04 18:56:56.750 278 12603.35 91.88 54483.97 88888.00 2016-10-04 18:56:56.875 278 12603.33 91.88 54483.95 88888.00 2016-10-04 18:56:57.000 278 12603.38 91.90 54483.93 88888.00 2016-10-04 18:56:57.125 278 12603.48 91.90 54483.90 88888.00 2016-10-04 18:56:57.250 278 12603.52 91.88 54483.90 88888.00 2016-10-04 18:56:57.375 278 12603.65 91.90 54483.90 88888.00 2016-10-04 18:56:57.500 278 12603.65 91.95 54483.85 88888.00 2016-10-04 18:56:57.625 278 12603.65 91.95 54483.85 88888.00 2016-10-04 18:56:57.750 278 12603.67 91.97 54483.80 88888.00 2016-10-04 18:56:57.875 278 12603.73 91.97 54483.80 88888.00 2016-10-04 18:56:58.000 278 12603.83 91.97 54483.78 88888.00 2016-10-04 18:56:58.125 278 12603.88 92.00 54483.78 88888.00 2016-10-04 18:56:58.250 278 12603.90 92.00 54483.72 88888.00 2016-10-04 18:56:58.375 278 12603.98 92.03 54483.72 88888.00 2016-10-04 18:56:58.500 278 12603.98 92.05 54483.72 88888.00 2016-10-04 18:56:58.625 278 12604.02 92.05 54483.68 88888.00 2016-10-04 18:56:58.750 278 12604.05 92.05 54483.65 88888.00 2016-10-04 18:56:58.875 278 12604.10 92.05 54483.60 88888.00 2016-10-04 18:56:59.000 278 12604.12 92.05 54483.57 88888.00 2016-10-04 18:56:59.125 278 12604.17 92.05 54483.60 88888.00 2016-10-04 18:56:59.250 278 12604.25 92.05 54483.57 88888.00 2016-10-04 18:56:59.375 278 12604.33 92.08 54483.57 88888.00 2016-10-04 18:56:59.500 278 12604.38 92.08 54483.55 88888.00 2016-10-04 18:56:59.625 278 12604.42 92.10 54483.53 88888.00 2016-10-04 18:56:59.750 278 12604.50 92.10 54483.47 88888.00 2016-10-04 18:56:59.875 278 12604.58 92.12 54483.45 88888.00 2016-10-04 18:57:00.000 278 12604.65 92.15 54483.43 88888.00 2016-10-04 18:57:00.125 278 12604.73 92.15 54483.43 88888.00 2016-10-04 18:57:00.250 278 12604.80 92.20 54483.40 88888.00 2016-10-04 18:57:00.375 278 12604.85 92.17 54483.38 88888.00 2016-10-04 18:57:00.500 278 12604.85 92.17 54483.35 88888.00 2016-10-04 18:57:00.625 278 12604.90 92.20 54483.30 88888.00 2016-10-04 18:57:00.750 278 12604.98 92.25 54483.28 88888.00 2016-10-04 18:57:00.875 278 12605.05 92.25 54483.25 88888.00 2016-10-04 18:57:01.000 278 12605.15 92.28 54483.22 88888.00 2016-10-04 18:57:01.125 278 12605.27 92.30 54483.20 88888.00 2016-10-04 18:57:01.250 278 12605.30 92.33 54483.18 88888.00 2016-10-04 18:57:01.375 278 12605.40 92.35 54483.15 88888.00 2016-10-04 18:57:01.500 278 12605.48 92.35 54483.15 88888.00 2016-10-04 18:57:01.625 278 12605.52 92.38 54483.15 88888.00 2016-10-04 18:57:01.750 278 12605.65 92.40 54483.10 88888.00 2016-10-04 18:57:01.875 278 12605.73 92.40 54483.05 88888.00 2016-10-04 18:57:02.000 278 12605.75 92.40 54483.00 88888.00 2016-10-04 18:57:02.125 278 12605.83 92.38 54482.97 88888.00 2016-10-04 18:57:02.250 278 12605.92 92.40 54482.95 88888.00 2016-10-04 18:57:02.375 278 12606.00 92.42 54482.95 88888.00 2016-10-04 18:57:02.500 278 12606.00 92.47 54482.93 88888.00 2016-10-04 18:57:02.625 278 12606.08 92.50 54482.90 88888.00 2016-10-04 18:57:02.750 278 12606.17 92.53 54482.88 88888.00 2016-10-04 18:57:02.875 278 12606.25 92.55 54482.82 88888.00 2016-10-04 18:57:03.000 278 12606.35 92.55 54482.80 88888.00 2016-10-04 18:57:03.125 278 12606.42 92.55 54482.78 88888.00 2016-10-04 18:57:03.250 278 12606.50 92.60 54482.75 88888.00 2016-10-04 18:57:03.375 278 12606.65 92.62 54482.75 88888.00 2016-10-04 18:57:03.500 278 12606.67 92.65 54482.70 88888.00 2016-10-04 18:57:03.625 278 12606.75 92.70 54482.68 88888.00 2016-10-04 18:57:03.750 278 12606.88 92.72 54482.65 88888.00 2016-10-04 18:57:03.875 278 12606.90 92.75 54482.60 88888.00 2016-10-04 18:57:04.000 278 12607.00 92.78 54482.57 88888.00 2016-10-04 18:57:04.125 278 12607.00 92.80 54482.57 88888.00 2016-10-04 18:57:04.250 278 12607.08 92.83 54482.53 88888.00 2016-10-04 18:57:04.375 278 12607.17 92.88 54482.55 88888.00 2016-10-04 18:57:04.500 278 12607.23 92.92 54482.53 88888.00 2016-10-04 18:57:04.625 278 12607.35 92.95 54482.50 88888.00 2016-10-04 18:57:04.750 278 12607.48 92.97 54482.43 88888.00 2016-10-04 18:57:04.875 278 12607.52 93.00 54482.38 88888.00 2016-10-04 18:57:05.000 278 12607.62 93.03 54482.35 88888.00 2016-10-04 18:57:05.125 278 12607.73 93.08 54482.40 88888.00 2016-10-04 18:57:05.250 278 12607.73 93.08 54482.32 88888.00 2016-10-04 18:57:05.375 278 12607.85 93.12 54482.30 88888.00 2016-10-04 18:57:05.500 278 12607.95 93.15 54482.28 88888.00 2016-10-04 18:57:05.625 278 12608.05 93.20 54482.28 88888.00 2016-10-04 18:57:05.750 278 12608.10 93.22 54482.28 88888.00 2016-10-04 18:57:05.875 278 12608.20 93.22 54482.22 88888.00 2016-10-04 18:57:06.000 278 12608.27 93.28 54482.20 88888.00 2016-10-04 18:57:06.125 278 12608.33 93.35 54482.18 88888.00 2016-10-04 18:57:06.250 278 12608.42 93.35 54482.18 88888.00 2016-10-04 18:57:06.375 278 12608.50 93.42 54482.12 88888.00 2016-10-04 18:57:06.500 278 12608.50 93.42 54482.12 88888.00 2016-10-04 18:57:06.625 278 12608.55 93.50 54482.12 88888.00 2016-10-04 18:57:06.750 278 12608.65 93.55 54482.07 88888.00 2016-10-04 18:57:06.875 278 12608.73 93.58 54482.07 88888.00 2016-10-04 18:57:07.000 278 12608.77 93.58 54482.05 88888.00 2016-10-04 18:57:07.125 278 12608.80 93.60 54482.00 88888.00 2016-10-04 18:57:07.250 278 12608.83 93.62 54481.97 88888.00 2016-10-04 18:57:07.375 278 12608.92 93.65 54481.95 88888.00 2016-10-04 18:57:07.500 278 12609.00 93.67 54481.95 88888.00 2016-10-04 18:57:07.625 278 12609.05 93.70 54481.93 88888.00 2016-10-04 18:57:07.750 278 12609.10 93.72 54481.93 88888.00 2016-10-04 18:57:07.875 278 12609.10 93.78 54481.90 88888.00 2016-10-04 18:57:08.000 278 12609.12 93.78 54481.88 88888.00 2016-10-04 18:57:08.125 278 12609.23 93.78 54481.85 88888.00 2016-10-04 18:57:08.250 278 12609.30 93.80 54481.88 88888.00 2016-10-04 18:57:08.375 278 12609.40 93.83 54481.82 88888.00 2016-10-04 18:57:08.500 278 12609.40 93.85 54481.82 88888.00 2016-10-04 18:57:08.625 278 12609.50 93.88 54481.82 88888.00 2016-10-04 18:57:08.750 278 12609.58 93.90 54481.80 88888.00 2016-10-04 18:57:08.875 278 12609.55 93.90 54481.78 88888.00 2016-10-04 18:57:09.000 278 12609.58 93.90 54481.72 88888.00 2016-10-04 18:57:09.125 278 12609.65 93.92 54481.72 88888.00 2016-10-04 18:57:09.250 278 12609.65 93.92 54481.70 88888.00 2016-10-04 18:57:09.375 278 12609.75 93.95 54481.70 88888.00 2016-10-04 18:57:09.500 278 12609.88 93.97 54481.65 88888.00 2016-10-04 18:57:09.625 278 12609.95 93.97 54481.65 88888.00 2016-10-04 18:57:09.750 278 12609.95 93.97 54481.65 88888.00 2016-10-04 18:57:09.875 278 12610.02 93.97 54481.65 88888.00 2016-10-04 18:57:10.000 278 12610.05 93.97 54481.62 88888.00 2016-10-04 18:57:10.125 278 12610.10 93.97 54481.62 88888.00 2016-10-04 18:57:10.250 278 12610.08 94.00 54481.62 88888.00 2016-10-04 18:57:10.375 278 12610.10 94.00 54481.60 88888.00 2016-10-04 18:57:10.500 278 12610.12 94.03 54481.57 88888.00 2016-10-04 18:57:10.625 278 12610.17 94.00 54481.57 88888.00 2016-10-04 18:57:10.750 278 12610.25 94.00 54481.55 88888.00 2016-10-04 18:57:10.875 278 12610.30 93.97 54481.57 88888.00 2016-10-04 18:57:11.000 278 12610.33 94.00 54481.55 88888.00 2016-10-04 18:57:11.125 278 12610.33 94.03 54481.55 88888.00 2016-10-04 18:57:11.250 278 12610.35 93.97 54481.55 88888.00 2016-10-04 18:57:11.375 278 12610.42 93.95 54481.53 88888.00 2016-10-04 18:57:11.500 278 12610.48 93.95 54481.53 88888.00 2016-10-04 18:57:11.625 278 12610.55 93.95 54481.53 88888.00 2016-10-04 18:57:11.750 278 12610.52 93.95 54481.53 88888.00 2016-10-04 18:57:11.875 278 12610.55 93.95 54481.53 88888.00 2016-10-04 18:57:12.000 278 12610.58 93.92 54481.50 88888.00 2016-10-04 18:57:12.125 278 12610.58 93.90 54481.50 88888.00 2016-10-04 18:57:12.250 278 12610.65 93.88 54481.50 88888.00 2016-10-04 18:57:12.375 278 12610.75 93.88 54481.50 88888.00 2016-10-04 18:57:12.500 278 12610.75 93.85 54481.53 88888.00 2016-10-04 18:57:12.625 278 12610.75 93.80 54481.50 88888.00 2016-10-04 18:57:12.750 278 12610.75 93.80 54481.50 88888.00 2016-10-04 18:57:12.875 278 12610.73 93.83 54481.50 88888.00 2016-10-04 18:57:13.000 278 12610.80 93.80 54481.50 88888.00 2016-10-04 18:57:13.125 278 12610.85 93.80 54481.47 88888.00 2016-10-04 18:57:13.250 278 12610.80 93.72 54481.50 88888.00 2016-10-04 18:57:13.375 278 12610.83 93.72 54481.47 88888.00 2016-10-04 18:57:13.500 278 12610.83 93.72 54481.47 88888.00 2016-10-04 18:57:13.625 278 12610.83 93.72 54481.50 88888.00 2016-10-04 18:57:13.750 278 12610.88 93.70 54481.45 88888.00 2016-10-04 18:57:13.875 278 12610.98 93.70 54481.45 88888.00 2016-10-04 18:57:14.000 278 12610.95 93.65 54481.45 88888.00 2016-10-04 18:57:14.125 278 12610.92 93.62 54481.47 88888.00 2016-10-04 18:57:14.250 278 12610.90 93.60 54481.47 88888.00 2016-10-04 18:57:14.375 278 12611.00 93.60 54481.45 88888.00 2016-10-04 18:57:14.500 278 12611.05 93.60 54481.45 88888.00 2016-10-04 18:57:14.625 278 12611.08 93.58 54481.45 88888.00 2016-10-04 18:57:14.750 278 12611.08 93.55 54481.47 88888.00 2016-10-04 18:57:14.875 278 12611.10 93.55 54481.50 88888.00 2016-10-04 18:57:15.000 278 12611.17 93.53 54481.50 88888.00 2016-10-04 18:57:15.125 278 12611.15 93.53 54481.50 88888.00 2016-10-04 18:57:15.250 278 12611.12 93.50 54481.50 88888.00 2016-10-04 18:57:15.375 278 12611.23 93.47 54481.53 88888.00 2016-10-04 18:57:15.500 278 12611.23 93.50 54481.53 88888.00 2016-10-04 18:57:15.625 278 12611.23 93.45 54481.50 88888.00 2016-10-04 18:57:15.750 278 12611.23 93.45 54481.53 88888.00 2016-10-04 18:57:15.875 278 12611.20 93.42 54481.53 88888.00 2016-10-04 18:57:16.000 278 12611.23 93.42 54481.50 88888.00 2016-10-04 18:57:16.125 278 12611.25 93.40 54481.53 88888.00 2016-10-04 18:57:16.250 278 12611.25 93.38 54481.53 88888.00 2016-10-04 18:57:16.375 278 12611.30 93.40 54481.53 88888.00 2016-10-04 18:57:16.500 278 12611.27 93.40 54481.55 88888.00 2016-10-04 18:57:16.625 278 12611.30 93.38 54481.55 88888.00 2016-10-04 18:57:16.750 278 12611.33 93.35 54481.55 88888.00 2016-10-04 18:57:16.875 278 12611.35 93.38 54481.57 88888.00 2016-10-04 18:57:17.000 278 12611.33 93.35 54481.57 88888.00 2016-10-04 18:57:17.125 278 12611.30 93.35 54481.60 88888.00 2016-10-04 18:57:17.250 278 12611.35 93.33 54481.60 88888.00 2016-10-04 18:57:17.375 278 12611.40 93.33 54481.57 88888.00 2016-10-04 18:57:17.500 278 12611.33 93.30 54481.60 88888.00 2016-10-04 18:57:17.625 278 12611.30 93.33 54481.62 88888.00 2016-10-04 18:57:17.750 278 12611.33 93.33 54481.65 88888.00 2016-10-04 18:57:17.875 278 12611.33 93.25 54481.65 88888.00 2016-10-04 18:57:18.000 278 12611.33 93.25 54481.65 88888.00 2016-10-04 18:57:18.125 278 12611.33 93.25 54481.70 88888.00 2016-10-04 18:57:18.250 278 12611.35 93.25 54481.68 88888.00 2016-10-04 18:57:18.375 278 12611.40 93.22 54481.68 88888.00 2016-10-04 18:57:18.500 278 12611.42 93.22 54481.70 88888.00 2016-10-04 18:57:18.625 278 12611.45 93.22 54481.72 88888.00 2016-10-04 18:57:18.750 278 12611.42 93.22 54481.75 88888.00 2016-10-04 18:57:18.875 278 12611.45 93.20 54481.72 88888.00 2016-10-04 18:57:19.000 278 12611.42 93.20 54481.75 88888.00 2016-10-04 18:57:19.125 278 12611.35 93.20 54481.80 88888.00 2016-10-04 18:57:19.250 278 12611.30 93.17 54481.80 88888.00 2016-10-04 18:57:19.375 278 12611.30 93.17 54481.80 88888.00 2016-10-04 18:57:19.500 278 12611.25 93.15 54481.80 88888.00 2016-10-04 18:57:19.625 278 12611.23 93.12 54481.82 88888.00 2016-10-04 18:57:19.750 278 12611.15 93.12 54481.85 88888.00 2016-10-04 18:57:19.875 278 12611.15 93.12 54481.88 88888.00 2016-10-04 18:57:20.000 278 12611.15 93.10 54481.88 88888.00 2016-10-04 18:57:20.125 278 12611.15 93.08 54481.90 88888.00 2016-10-04 18:57:20.250 278 12611.15 93.05 54481.93 88888.00 2016-10-04 18:57:20.375 278 12611.15 93.08 54481.95 88888.00 2016-10-04 18:57:20.500 278 12611.12 93.05 54481.93 88888.00 2016-10-04 18:57:20.625 278 12611.08 93.03 54481.95 88888.00 2016-10-04 18:57:20.750 278 12611.05 93.03 54481.97 88888.00 2016-10-04 18:57:20.875 278 12611.00 93.03 54482.00 88888.00 2016-10-04 18:57:21.000 278 12611.00 93.00 54482.00 88888.00 2016-10-04 18:57:21.125 278 12610.95 92.97 54482.03 88888.00 2016-10-04 18:57:21.250 278 12610.90 92.95 54482.05 88888.00 2016-10-04 18:57:21.375 278 12610.85 92.95 54482.05 88888.00 2016-10-04 18:57:21.500 278 12610.80 92.97 54482.07 88888.00 2016-10-04 18:57:21.625 278 12610.85 92.92 54482.10 88888.00 2016-10-04 18:57:21.750 278 12610.83 92.92 54482.12 88888.00 2016-10-04 18:57:21.875 278 12610.75 92.90 54482.15 88888.00 2016-10-04 18:57:22.000 278 12610.73 92.85 54482.15 88888.00 2016-10-04 18:57:22.125 278 12610.70 92.88 54482.15 88888.00 2016-10-04 18:57:22.250 278 12610.65 92.85 54482.20 88888.00 2016-10-04 18:57:22.375 278 12610.55 92.83 54482.22 88888.00 2016-10-04 18:57:22.500 278 12610.48 92.83 54482.25 88888.00 2016-10-04 18:57:22.625 278 12610.50 92.85 54482.25 88888.00 2016-10-04 18:57:22.750 278 12610.52 92.83 54482.30 88888.00 2016-10-04 18:57:22.875 278 12610.48 92.80 54482.30 88888.00 2016-10-04 18:57:23.000 278 12610.42 92.78 54482.30 88888.00 2016-10-04 18:57:23.125 278 12610.40 92.75 54482.32 88888.00 2016-10-04 18:57:23.250 278 12610.40 92.75 54482.38 88888.00 2016-10-04 18:57:23.375 278 12610.42 92.72 54482.38 88888.00 2016-10-04 18:57:23.500 278 12610.35 92.72 54482.38 88888.00 2016-10-04 18:57:23.625 278 12610.30 92.70 54482.40 88888.00 2016-10-04 18:57:23.750 278 12610.27 92.70 54482.40 88888.00 2016-10-04 18:57:23.875 278 12610.23 92.70 54482.45 88888.00 2016-10-04 18:57:24.000 278 12610.20 92.67 54482.45 88888.00 2016-10-04 18:57:24.125 278 12610.15 92.65 54482.47 88888.00 2016-10-04 18:57:24.250 278 12610.05 92.62 54482.53 88888.00 2016-10-04 18:57:24.375 278 12609.98 92.62 54482.53 88888.00 2016-10-04 18:57:24.500 278 12609.92 92.60 54482.53 88888.00 2016-10-04 18:57:24.625 278 12610.00 92.58 54482.53 88888.00 2016-10-04 18:57:24.750 278 12610.00 92.58 54482.53 88888.00 2016-10-04 18:57:24.875 278 12609.90 92.55 54482.55 88888.00 2016-10-04 18:57:25.000 278 12609.88 92.55 54482.55 88888.00 2016-10-04 18:57:25.125 278 12609.80 92.55 54482.65 88888.00 2016-10-04 18:57:25.250 278 12609.75 92.50 54482.65 88888.00 2016-10-04 18:57:25.375 278 12609.80 92.50 54482.65 88888.00 2016-10-04 18:57:25.500 278 12609.73 92.47 54482.65 88888.00 2016-10-04 18:57:25.625 278 12609.62 92.47 54482.65 88888.00 2016-10-04 18:57:25.750 278 12609.58 92.47 54482.68 88888.00 2016-10-04 18:57:25.875 278 12609.58 92.47 54482.70 88888.00 2016-10-04 18:57:26.000 278 12609.60 92.45 54482.72 88888.00 2016-10-04 18:57:26.125 278 12609.52 92.47 54482.72 88888.00 2016-10-04 18:57:26.250 278 12609.40 92.45 54482.78 88888.00 2016-10-04 18:57:26.375 278 12609.40 92.42 54482.75 88888.00 2016-10-04 18:57:26.500 278 12609.38 92.40 54482.75 88888.00 2016-10-04 18:57:26.625 278 12609.38 92.42 54482.80 88888.00 2016-10-04 18:57:26.750 278 12609.33 92.42 54482.82 88888.00 2016-10-04 18:57:26.875 278 12609.25 92.45 54482.82 88888.00 2016-10-04 18:57:27.000 278 12609.23 92.40 54482.82 88888.00 2016-10-04 18:57:27.125 278 12609.12 92.40 54482.85 88888.00 2016-10-04 18:57:27.250 278 12609.02 92.35 54482.88 88888.00 2016-10-04 18:57:27.375 278 12609.10 92.38 54482.88 88888.00 2016-10-04 18:57:27.500 278 12609.10 92.38 54482.90 88888.00 2016-10-04 18:57:27.625 278 12609.08 92.38 54482.93 88888.00 2016-10-04 18:57:27.750 278 12608.98 92.40 54482.95 88888.00 2016-10-04 18:57:27.875 278 12608.92 92.40 54482.97 88888.00 2016-10-04 18:57:28.000 278 12608.85 92.38 54482.97 88888.00 2016-10-04 18:57:28.125 278 12608.83 92.38 54483.00 88888.00 2016-10-04 18:57:28.250 278 12608.73 92.35 54483.03 88888.00 2016-10-04 18:57:28.375 278 12608.65 92.38 54483.05 88888.00 2016-10-04 18:57:28.500 278 12608.60 92.35 54483.05 88888.00 2016-10-04 18:57:28.625 278 12608.58 92.38 54483.05 88888.00 2016-10-04 18:57:28.750 278 12608.55 92.42 54483.07 88888.00 2016-10-04 18:57:28.875 278 12608.50 92.42 54483.10 88888.00 2016-10-04 18:57:29.000 278 12608.42 92.40 54483.10 88888.00 2016-10-04 18:57:29.125 278 12608.35 92.38 54483.15 88888.00 2016-10-04 18:57:29.250 278 12608.33 92.35 54483.18 88888.00 2016-10-04 18:57:29.375 278 12608.33 92.33 54483.20 88888.00 2016-10-04 18:57:29.500 278 12608.25 92.35 54483.20 88888.00 2016-10-04 18:57:29.625 278 12608.17 92.35 54483.22 88888.00 2016-10-04 18:57:29.750 278 12608.08 92.33 54483.25 88888.00 2016-10-04 18:57:29.875 278 12608.02 92.30 54483.25 88888.00 2016-10-04 18:57:30.000 278 12608.00 92.33 54483.25 88888.00 2016-10-04 18:57:30.125 278 12608.00 92.33 54483.28 88888.00 2016-10-04 18:57:30.250 278 12607.92 92.35 54483.32 88888.00 2016-10-04 18:57:30.375 278 12607.90 92.38 54483.32 88888.00 2016-10-04 18:57:30.500 278 12607.85 92.35 54483.35 88888.00 2016-10-04 18:57:30.625 278 12607.80 92.30 54483.32 88888.00 2016-10-04 18:57:30.750 278 12607.67 92.28 54483.35 88888.00 2016-10-04 18:57:30.875 278 12607.62 92.30 54483.38 88888.00 2016-10-04 18:57:31.000 278 12607.52 92.30 54483.40 88888.00 2016-10-04 18:57:31.125 278 12607.45 92.30 54483.43 88888.00 2016-10-04 18:57:31.250 278 12607.40 92.28 54483.43 88888.00 2016-10-04 18:57:31.375 278 12607.40 92.33 54483.43 88888.00 2016-10-04 18:57:31.500 278 12607.35 92.30 54483.43 88888.00 2016-10-04 18:57:31.625 278 12607.30 92.28 54483.47 88888.00 2016-10-04 18:57:31.750 278 12607.17 92.25 54483.53 88888.00 2016-10-04 18:57:31.875 278 12607.15 92.28 54483.53 88888.00 2016-10-04 18:57:32.000 278 12607.10 92.28 54483.53 88888.00 2016-10-04 18:57:32.125 278 12607.08 92.30 54483.55 88888.00 2016-10-04 18:57:32.250 278 12607.00 92.30 54483.62 88888.00 2016-10-04 18:57:32.375 278 12606.90 92.28 54483.60 88888.00 2016-10-04 18:57:32.500 278 12606.80 92.28 54483.60 88888.00 2016-10-04 18:57:32.625 278 12606.75 92.28 54483.62 88888.00 2016-10-04 18:57:32.750 278 12606.70 92.28 54483.65 88888.00 2016-10-04 18:57:32.875 278 12606.60 92.25 54483.68 88888.00 2016-10-04 18:57:33.000 278 12606.52 92.25 54483.70 88888.00 2016-10-04 18:57:33.125 278 12606.38 92.28 54483.72 88888.00 2016-10-04 18:57:33.250 278 12606.30 92.25 54483.72 88888.00 2016-10-04 18:57:33.375 278 12606.35 92.25 54483.75 88888.00 2016-10-04 18:57:33.500 278 12606.30 92.28 54483.75 88888.00 2016-10-04 18:57:33.625 278 12606.25 92.28 54483.78 88888.00 2016-10-04 18:57:33.750 278 12606.20 92.28 54483.78 88888.00 2016-10-04 18:57:33.875 278 12606.12 92.25 54483.80 88888.00 2016-10-04 18:57:34.000 278 12606.02 92.30 54483.80 88888.00 2016-10-04 18:57:34.125 278 12606.02 92.30 54483.82 88888.00 2016-10-04 18:57:34.250 278 12605.92 92.33 54483.88 88888.00 2016-10-04 18:57:34.375 278 12605.92 92.33 54483.90 88888.00 2016-10-04 18:57:34.500 278 12605.83 92.33 54483.90 88888.00 2016-10-04 18:57:34.625 278 12605.77 92.33 54483.90 88888.00 2016-10-04 18:57:34.750 278 12605.73 92.33 54483.90 88888.00 2016-10-04 18:57:34.875 278 12605.67 92.35 54483.93 88888.00 2016-10-04 18:57:35.000 278 12605.58 92.33 54483.90 88888.00 2016-10-04 18:57:35.125 278 12605.55 92.35 54483.93 88888.00 2016-10-04 18:57:35.250 278 12605.50 92.30 54483.95 88888.00 2016-10-04 18:57:35.375 278 12605.58 92.38 54483.95 88888.00 2016-10-04 18:57:35.500 278 12605.55 92.38 54483.95 88888.00 2016-10-04 18:57:35.625 278 12605.48 92.38 54483.95 88888.00 2016-10-04 18:57:35.750 278 12605.45 92.38 54483.95 88888.00 2016-10-04 18:57:35.875 278 12605.40 92.40 54484.00 88888.00 2016-10-04 18:57:36.000 278 12605.30 92.42 54483.97 88888.00 2016-10-04 18:57:36.125 278 12605.23 92.42 54484.00 88888.00 2016-10-04 18:57:36.250 278 12605.20 92.42 54484.00 88888.00 2016-10-04 18:57:36.375 278 12605.20 92.45 54484.03 88888.00 2016-10-04 18:57:36.500 278 12605.17 92.50 54484.03 88888.00 2016-10-04 18:57:36.625 278 12605.12 92.47 54484.03 88888.00 2016-10-04 18:57:36.750 278 12605.02 92.53 54484.05 88888.00 2016-10-04 18:57:36.875 278 12604.90 92.53 54484.03 88888.00 2016-10-04 18:57:37.000 278 12604.88 92.53 54484.03 88888.00 2016-10-04 18:57:37.125 278 12604.83 92.55 54484.03 88888.00 2016-10-04 18:57:37.250 278 12604.83 92.53 54484.05 88888.00 2016-10-04 18:57:37.375 278 12604.85 92.55 54484.03 88888.00 2016-10-04 18:57:37.500 278 12604.83 92.60 54484.05 88888.00 2016-10-04 18:57:37.625 278 12604.83 92.60 54484.05 88888.00 2016-10-04 18:57:37.750 278 12604.75 92.62 54484.05 88888.00 2016-10-04 18:57:37.875 278 12604.67 92.67 54484.05 88888.00 2016-10-04 18:57:38.000 278 12604.62 92.70 54484.03 88888.00 2016-10-04 18:57:38.125 278 12604.65 92.70 54484.05 88888.00 2016-10-04 18:57:38.250 278 12604.62 92.65 54484.05 88888.00 2016-10-04 18:57:38.375 278 12604.73 92.70 54484.05 88888.00 2016-10-04 18:57:38.500 278 12604.73 92.72 54484.05 88888.00 2016-10-04 18:57:38.625 278 12604.73 92.75 54484.03 88888.00 2016-10-04 18:57:38.750 278 12604.67 92.78 54484.00 88888.00 2016-10-04 18:57:38.875 278 12604.62 92.78 54484.00 88888.00 2016-10-04 18:57:39.000 278 12604.60 92.83 54484.00 88888.00 2016-10-04 18:57:39.125 278 12604.62 92.85 54484.03 88888.00 2016-10-04 18:57:39.250 278 12604.58 92.85 54484.00 88888.00 2016-10-04 18:57:39.375 278 12604.65 92.85 54484.00 88888.00 2016-10-04 18:57:39.500 278 12604.65 92.85 54484.00 88888.00 2016-10-04 18:57:39.625 278 12604.62 92.88 54484.03 88888.00 2016-10-04 18:57:39.750 278 12604.58 92.90 54484.00 88888.00 2016-10-04 18:57:39.875 278 12604.52 92.92 54483.95 88888.00 2016-10-04 18:57:40.000 278 12604.55 92.90 54483.97 88888.00 2016-10-04 18:57:40.125 278 12604.58 92.90 54484.00 88888.00 2016-10-04 18:57:40.250 278 12604.48 92.90 54483.97 88888.00 2016-10-04 18:57:40.375 278 12604.55 92.88 54483.95 88888.00 2016-10-04 18:57:40.500 278 12604.52 92.90 54483.93 88888.00 2016-10-04 18:57:40.625 278 12604.55 92.92 54483.95 88888.00 2016-10-04 18:57:40.750 278 12604.58 92.95 54483.95 88888.00 2016-10-04 18:57:40.875 278 12604.58 93.00 54483.95 88888.00 2016-10-04 18:57:41.000 278 12604.58 93.03 54483.93 88888.00 2016-10-04 18:57:41.125 278 12604.48 93.03 54483.90 88888.00 2016-10-04 18:57:41.250 278 12604.48 93.00 54483.88 88888.00 2016-10-04 18:57:41.375 278 12604.52 93.03 54483.85 88888.00 2016-10-04 18:57:41.500 278 12604.42 93.03 54483.88 88888.00 2016-10-04 18:57:41.625 278 12604.45 93.03 54483.88 88888.00 2016-10-04 18:57:41.750 278 12604.55 93.03 54483.88 88888.00 2016-10-04 18:57:41.875 278 12604.60 93.05 54483.90 88888.00 2016-10-04 18:57:42.000 278 12604.60 93.05 54483.88 88888.00 2016-10-04 18:57:42.125 278 12604.50 93.10 54483.85 88888.00 2016-10-04 18:57:42.250 278 12604.45 93.05 54483.85 88888.00 2016-10-04 18:57:42.375 278 12604.48 93.05 54483.82 88888.00 2016-10-04 18:57:42.500 278 12604.55 93.08 54483.82 88888.00 2016-10-04 18:57:42.625 278 12604.60 93.10 54483.80 88888.00 2016-10-04 18:57:42.750 278 12604.52 93.08 54483.80 88888.00 2016-10-04 18:57:42.875 278 12604.48 93.10 54483.80 88888.00 2016-10-04 18:57:43.000 278 12604.50 93.10 54483.80 88888.00 2016-10-04 18:57:43.125 278 12604.55 93.10 54483.80 88888.00 2016-10-04 18:57:43.250 278 12604.45 93.08 54483.78 88888.00 2016-10-04 18:57:43.375 278 12604.42 93.08 54483.78 88888.00 2016-10-04 18:57:43.500 278 12604.48 93.05 54483.78 88888.00 2016-10-04 18:57:43.625 278 12604.45 93.05 54483.78 88888.00 2016-10-04 18:57:43.750 278 12604.50 93.08 54483.72 88888.00 2016-10-04 18:57:43.875 278 12604.52 93.05 54483.72 88888.00 2016-10-04 18:57:44.000 278 12604.48 93.03 54483.72 88888.00 2016-10-04 18:57:44.125 278 12604.52 93.05 54483.72 88888.00 2016-10-04 18:57:44.250 278 12604.45 93.03 54483.70 88888.00 2016-10-04 18:57:44.375 278 12604.50 93.05 54483.70 88888.00 2016-10-04 18:57:44.500 278 12604.55 93.05 54483.70 88888.00 2016-10-04 18:57:44.625 278 12604.60 93.03 54483.68 88888.00 2016-10-04 18:57:44.750 278 12604.58 93.03 54483.70 88888.00 2016-10-04 18:57:44.875 278 12604.52 93.05 54483.70 88888.00 2016-10-04 18:57:45.000 278 12604.50 93.00 54483.68 88888.00 2016-10-04 18:57:45.125 278 12604.52 92.97 54483.70 88888.00 2016-10-04 18:57:45.250 278 12604.52 92.90 54483.70 88888.00 2016-10-04 18:57:45.375 278 12604.55 92.92 54483.68 88888.00 2016-10-04 18:57:45.500 278 12604.50 92.92 54483.65 88888.00 2016-10-04 18:57:45.625 278 12604.50 92.90 54483.65 88888.00 2016-10-04 18:57:45.750 278 12604.50 92.88 54483.62 88888.00 2016-10-04 18:57:45.875 278 12604.55 92.90 54483.60 88888.00 2016-10-04 18:57:46.000 278 12604.60 92.88 54483.60 88888.00 2016-10-04 18:57:46.125 278 12604.62 92.88 54483.60 88888.00 2016-10-04 18:57:46.250 278 12604.58 92.85 54483.62 88888.00 2016-10-04 18:57:46.375 278 12604.62 92.88 54483.57 88888.00 2016-10-04 18:57:46.500 278 12604.67 92.85 54483.55 88888.00 2016-10-04 18:57:46.625 278 12604.70 92.83 54483.53 88888.00 2016-10-04 18:57:46.750 278 12604.70 92.80 54483.53 88888.00 2016-10-04 18:57:46.875 278 12604.75 92.80 54483.53 88888.00 2016-10-04 18:57:47.000 278 12604.83 92.75 54483.47 88888.00 2016-10-04 18:57:47.125 278 12604.83 92.72 54483.47 88888.00 2016-10-04 18:57:47.250 278 12604.83 92.72 54483.45 88888.00 2016-10-04 18:57:47.375 278 12604.88 92.75 54483.47 88888.00 2016-10-04 18:57:47.500 278 12604.98 92.70 54483.45 88888.00 2016-10-04 18:57:47.625 278 12605.05 92.70 54483.45 88888.00 2016-10-04 18:57:47.750 278 12605.08 92.70 54483.43 88888.00 2016-10-04 18:57:47.875 278 12605.12 92.67 54483.40 88888.00 2016-10-04 18:57:48.000 278 12605.20 92.65 54483.35 88888.00 2016-10-04 18:57:48.125 278 12605.25 92.60 54483.35 88888.00 2016-10-04 18:57:48.250 278 12605.23 92.58 54483.35 88888.00 2016-10-04 18:57:48.375 278 12605.23 92.60 54483.32 88888.00 2016-10-04 18:57:48.500 278 12605.30 92.58 54483.30 88888.00 2016-10-04 18:57:48.625 278 12605.38 92.53 54483.28 88888.00 2016-10-04 18:57:48.750 278 12605.42 92.47 54483.28 88888.00 2016-10-04 18:57:48.875 278 12605.50 92.50 54483.25 88888.00 2016-10-04 18:57:49.000 278 12605.60 92.47 54483.20 88888.00 2016-10-04 18:57:49.125 278 12605.67 92.45 54483.20 88888.00 2016-10-04 18:57:49.250 278 12605.73 92.40 54483.20 88888.00 2016-10-04 18:57:49.375 278 12605.77 92.35 54483.15 88888.00 2016-10-04 18:57:49.500 278 12605.85 92.30 54483.10 88888.00 2016-10-04 18:57:49.625 278 12606.00 92.30 54483.12 88888.00 2016-10-04 18:57:49.750 278 12606.08 92.30 54483.07 88888.00 2016-10-04 18:57:49.875 278 12606.17 92.28 54483.07 88888.00 2016-10-04 18:57:50.000 278 12606.30 92.22 54483.05 88888.00 2016-10-04 18:57:50.125 278 12606.40 92.22 54483.03 88888.00 2016-10-04 18:57:50.250 278 12606.42 92.17 54482.97 88888.00 2016-10-04 18:57:50.375 278 12606.52 92.17 54482.93 88888.00 2016-10-04 18:57:50.500 278 12606.62 92.15 54482.88 88888.00 2016-10-04 18:57:50.625 278 12606.75 92.10 54482.90 88888.00 2016-10-04 18:57:50.750 278 12606.90 92.08 54482.85 88888.00 2016-10-04 18:57:50.875 278 12607.05 92.05 54482.80 88888.00 2016-10-04 18:57:51.000 278 12607.15 92.00 54482.78 88888.00 2016-10-04 18:57:51.125 278 12607.23 91.97 54482.75 88888.00 2016-10-04 18:57:51.250 278 12607.33 91.95 54482.70 88888.00 2016-10-04 18:57:51.375 278 12607.50 91.92 54482.68 88888.00 2016-10-04 18:57:51.500 278 12607.60 91.92 54482.65 88888.00 2016-10-04 18:57:51.625 278 12607.73 91.88 54482.65 88888.00 2016-10-04 18:57:51.750 278 12607.85 91.83 54482.57 88888.00 2016-10-04 18:57:51.875 278 12607.98 91.80 54482.57 88888.00 2016-10-04 18:57:52.000 278 12608.02 91.78 54482.55 88888.00 2016-10-04 18:57:52.125 278 12608.08 91.78 54482.53 88888.00 2016-10-04 18:57:52.250 278 12608.15 91.72 54482.50 88888.00 2016-10-04 18:57:52.375 278 12608.30 91.72 54482.47 88888.00 2016-10-04 18:57:52.500 278 12608.40 91.67 54482.45 88888.00 2016-10-04 18:57:52.625 278 12608.50 91.65 54482.43 88888.00 2016-10-04 18:57:52.750 278 12608.62 91.60 54482.38 88888.00 2016-10-04 18:57:52.875 278 12608.77 91.58 54482.35 88888.00 2016-10-04 18:57:53.000 278 12608.90 91.53 54482.32 88888.00 2016-10-04 18:57:53.125 278 12609.02 91.50 54482.32 88888.00 2016-10-04 18:57:53.250 278 12609.05 91.47 54482.32 88888.00 2016-10-04 18:57:53.375 278 12609.20 91.45 54482.30 88888.00 2016-10-04 18:57:53.500 278 12609.33 91.42 54482.28 88888.00 2016-10-04 18:57:53.625 278 12609.40 91.40 54482.22 88888.00 2016-10-04 18:57:53.750 278 12609.45 91.33 54482.18 88888.00 2016-10-04 18:57:53.875 278 12609.52 91.30 54482.18 88888.00 2016-10-04 18:57:54.000 278 12609.67 91.30 54482.12 88888.00 2016-10-04 18:57:54.125 278 12609.80 91.28 54482.12 88888.00 2016-10-04 18:57:54.250 278 12609.83 91.22 54482.10 88888.00 2016-10-04 18:57:54.375 278 12609.95 91.17 54482.05 88888.00 2016-10-04 18:57:54.500 278 12610.08 91.17 54482.05 88888.00 2016-10-04 18:57:54.625 278 12610.17 91.15 54482.03 88888.00 2016-10-04 18:57:54.750 278 12610.25 91.12 54482.00 88888.00 2016-10-04 18:57:54.875 278 12610.38 91.10 54481.97 88888.00 2016-10-04 18:57:55.000 278 12610.45 91.05 54481.95 88888.00 2016-10-04 18:57:55.125 278 12610.55 91.03 54481.95 88888.00 2016-10-04 18:57:55.250 278 12610.62 91.00 54481.95 88888.00 2016-10-04 18:57:55.375 278 12610.77 90.97 54481.93 88888.00 2016-10-04 18:57:55.500 278 12610.88 90.95 54481.88 88888.00 2016-10-04 18:57:55.625 278 12610.92 90.92 54481.82 88888.00 2016-10-04 18:57:55.750 278 12611.05 90.92 54481.82 88888.00 2016-10-04 18:57:55.875 278 12611.15 90.92 54481.82 88888.00 2016-10-04 18:57:56.000 278 12611.23 90.90 54481.78 88888.00 2016-10-04 18:57:56.125 278 12611.25 90.88 54481.75 88888.00 2016-10-04 18:57:56.250 278 12611.25 90.85 54481.78 88888.00 2016-10-04 18:57:56.375 278 12611.30 90.85 54481.75 88888.00 2016-10-04 18:57:56.500 278 12611.33 90.83 54481.70 88888.00 2016-10-04 18:57:56.625 278 12611.38 90.78 54481.70 88888.00 2016-10-04 18:57:56.750 278 12611.50 90.75 54481.68 88888.00 2016-10-04 18:57:56.875 278 12611.60 90.72 54481.65 88888.00 2016-10-04 18:57:57.000 278 12611.67 90.72 54481.62 88888.00 2016-10-04 18:57:57.125 278 12611.73 90.70 54481.65 88888.00 2016-10-04 18:57:57.250 278 12611.77 90.67 54481.65 88888.00 2016-10-04 18:57:57.375 278 12611.90 90.70 54481.62 88888.00 2016-10-04 18:57:57.500 278 12611.98 90.70 54481.62 88888.00 2016-10-04 18:57:57.625 278 12612.02 90.67 54481.62 88888.00 2016-10-04 18:57:57.750 278 12612.02 90.65 54481.60 88888.00 2016-10-04 18:57:57.875 278 12612.02 90.62 54481.60 88888.00 2016-10-04 18:57:58.000 278 12612.08 90.62 54481.55 88888.00 2016-10-04 18:57:58.125 278 12612.10 90.65 54481.55 88888.00 2016-10-04 18:57:58.250 278 12612.12 90.62 54481.55 88888.00 2016-10-04 18:57:58.375 278 12612.25 90.62 54481.53 88888.00 2016-10-04 18:57:58.500 278 12612.25 90.65 54481.53 88888.00 2016-10-04 18:57:58.625 278 12612.30 90.62 54481.53 88888.00 2016-10-04 18:57:58.750 278 12612.33 90.62 54481.53 88888.00 2016-10-04 18:57:58.875 278 12612.38 90.65 54481.53 88888.00 2016-10-04 18:57:59.000 278 12612.42 90.62 54481.50 88888.00 2016-10-04 18:57:59.125 278 12612.45 90.60 54481.50 88888.00 2016-10-04 18:57:59.250 278 12612.48 90.62 54481.50 88888.00 2016-10-04 18:57:59.375 278 12612.50 90.65 54481.47 88888.00 2016-10-04 18:57:59.500 278 12612.55 90.65 54481.50 88888.00 2016-10-04 18:57:59.625 278 12612.58 90.65 54481.47 88888.00 2016-10-04 18:57:59.750 278 12612.62 90.65 54481.47 88888.00 2016-10-04 18:57:59.875 278 12612.65 90.70 54481.45 88888.00 2016-10-04 18:58:00.000 278 12612.62 90.70 54481.45 88888.00 2016-10-04 18:58:00.125 278 12612.62 90.70 54481.47 88888.00 2016-10-04 18:58:00.250 278 12612.62 90.70 54481.47 88888.00 2016-10-04 18:58:00.375 278 12612.62 90.70 54481.47 88888.00 2016-10-04 18:58:00.500 278 12612.62 90.75 54481.43 88888.00 2016-10-04 18:58:00.625 278 12612.73 90.75 54481.43 88888.00 2016-10-04 18:58:00.750 278 12612.77 90.80 54481.43 88888.00 2016-10-04 18:58:00.875 278 12612.83 90.80 54481.43 88888.00 2016-10-04 18:58:01.000 278 12612.83 90.80 54481.40 88888.00 2016-10-04 18:58:01.125 278 12612.85 90.83 54481.43 88888.00 2016-10-04 18:58:01.250 278 12612.83 90.83 54481.43 88888.00 2016-10-04 18:58:01.375 278 12612.83 90.88 54481.43 88888.00 2016-10-04 18:58:01.500 278 12612.83 90.90 54481.43 88888.00 2016-10-04 18:58:01.625 278 12612.85 90.88 54481.40 88888.00 2016-10-04 18:58:01.750 278 12612.88 90.90 54481.40 88888.00 2016-10-04 18:58:01.875 278 12612.88 90.97 54481.43 88888.00 2016-10-04 18:58:02.000 278 12612.92 90.95 54481.43 88888.00 2016-10-04 18:58:02.125 278 12612.95 90.97 54481.43 88888.00 2016-10-04 18:58:02.250 278 12613.05 90.97 54481.40 88888.00 2016-10-04 18:58:02.375 278 12613.10 91.03 54481.43 88888.00 2016-10-04 18:58:02.500 278 12613.08 91.05 54481.45 88888.00 2016-10-04 18:58:02.625 278 12613.15 91.08 54481.43 88888.00 2016-10-04 18:58:02.750 278 12613.17 91.08 54481.43 88888.00 2016-10-04 18:58:02.875 278 12613.15 91.10 54481.43 88888.00 2016-10-04 18:58:03.000 278 12613.15 91.12 54481.40 88888.00 2016-10-04 18:58:03.125 278 12613.15 91.15 54481.40 88888.00 2016-10-04 18:58:03.250 278 12613.15 91.15 54481.40 88888.00 2016-10-04 18:58:03.375 278 12613.17 91.17 54481.40 88888.00 2016-10-04 18:58:03.500 278 12613.20 91.22 54481.40 88888.00 2016-10-04 18:58:03.625 278 12613.33 91.25 54481.38 88888.00 2016-10-04 18:58:03.750 278 12613.33 91.28 54481.40 88888.00 2016-10-04 18:58:03.875 278 12613.23 91.28 54481.38 88888.00 2016-10-04 18:58:04.000 278 12613.20 91.30 54481.38 88888.00 2016-10-04 18:58:04.125 278 12613.30 91.30 54481.43 88888.00 2016-10-04 18:58:04.250 278 12613.30 91.33 54481.45 88888.00 2016-10-04 18:58:04.375 278 12613.38 91.38 54481.45 88888.00 2016-10-04 18:58:04.500 278 12613.42 91.42 54481.43 88888.00 2016-10-04 18:58:04.625 278 12613.38 91.42 54481.43 88888.00 2016-10-04 18:58:04.750 278 12613.35 91.47 54481.40 88888.00 2016-10-04 18:58:04.875 278 12613.38 91.50 54481.45 88888.00 2016-10-04 18:58:05.000 278 12613.48 91.53 54481.45 88888.00 2016-10-04 18:58:05.125 278 12613.50 91.55 54481.43 88888.00 2016-10-04 18:58:05.250 278 12613.52 91.55 54481.45 88888.00 2016-10-04 18:58:05.375 278 12613.60 91.58 54481.43 88888.00 2016-10-04 18:58:05.500 278 12613.60 91.62 54481.43 88888.00 2016-10-04 18:58:05.625 278 12613.55 91.62 54481.43 88888.00 2016-10-04 18:58:05.750 278 12613.55 91.65 54481.45 88888.00 2016-10-04 18:58:05.875 278 12613.58 91.65 54481.47 88888.00 2016-10-04 18:58:06.000 278 12613.62 91.67 54481.47 88888.00 2016-10-04 18:58:06.125 278 12613.62 91.67 54481.50 88888.00 2016-10-04 18:58:06.250 278 12613.60 91.70 54481.47 88888.00 2016-10-04 18:58:06.375 278 12613.67 91.70 54481.47 88888.00 2016-10-04 18:58:06.500 278 12613.73 91.70 54481.47 88888.00 2016-10-04 18:58:06.625 278 12613.70 91.72 54481.50 88888.00 2016-10-04 18:58:06.750 278 12613.65 91.75 54481.50 88888.00 2016-10-04 18:58:06.875 278 12613.77 91.75 54481.50 88888.00 2016-10-04 18:58:07.000 278 12613.83 91.78 54481.50 88888.00 2016-10-04 18:58:07.125 278 12613.75 91.78 54481.50 88888.00 2016-10-04 18:58:07.250 278 12613.70 91.78 54481.53 88888.00 2016-10-04 18:58:07.375 278 12613.75 91.75 54481.53 88888.00 2016-10-04 18:58:07.500 278 12613.75 91.80 54481.57 88888.00 2016-10-04 18:58:07.625 278 12613.67 91.78 54481.57 88888.00 2016-10-04 18:58:07.750 278 12613.65 91.80 54481.55 88888.00 2016-10-04 18:58:07.875 278 12613.67 91.78 54481.57 88888.00 2016-10-04 18:58:08.000 278 12613.65 91.80 54481.60 88888.00 2016-10-04 18:58:08.125 278 12613.62 91.80 54481.57 88888.00 2016-10-04 18:58:08.250 278 12613.62 91.75 54481.60 88888.00 2016-10-04 18:58:08.375 278 12613.65 91.78 54481.62 88888.00 2016-10-04 18:58:08.500 278 12613.58 91.78 54481.65 88888.00 2016-10-04 18:58:08.625 278 12613.58 91.75 54481.65 88888.00 2016-10-04 18:58:08.750 278 12613.58 91.75 54481.68 88888.00 2016-10-04 18:58:08.875 278 12613.52 91.72 54481.70 88888.00 2016-10-04 18:58:09.000 278 12613.52 91.70 54481.70 88888.00 2016-10-04 18:58:09.125 278 12613.52 91.67 54481.72 88888.00 2016-10-04 18:58:09.250 278 12613.52 91.67 54481.75 88888.00 2016-10-04 18:58:09.375 278 12613.50 91.65 54481.75 88888.00 2016-10-04 18:58:09.500 278 12613.38 91.62 54481.78 88888.00 2016-10-04 18:58:09.625 278 12613.33 91.60 54481.80 88888.00 2016-10-04 18:58:09.750 278 12613.40 91.58 54481.80 88888.00 2016-10-04 18:58:09.875 278 12613.42 91.55 54481.82 88888.00 2016-10-04 18:58:10.000 278 12613.40 91.55 54481.85 88888.00 2016-10-04 18:58:10.125 278 12613.33 91.55 54481.90 88888.00 2016-10-04 18:58:10.250 278 12613.27 91.50 54481.93 88888.00 2016-10-04 18:58:10.375 278 12613.25 91.47 54481.93 88888.00 2016-10-04 18:58:10.500 278 12613.17 91.45 54481.93 88888.00 2016-10-04 18:58:10.625 278 12613.12 91.42 54481.95 88888.00 2016-10-04 18:58:10.750 278 12613.05 91.38 54482.00 88888.00 2016-10-04 18:58:10.875 278 12613.00 91.38 54482.03 88888.00 2016-10-04 18:58:11.000 278 12613.02 91.38 54482.03 88888.00 2016-10-04 18:58:11.125 278 12612.92 91.30 54482.05 88888.00 2016-10-04 18:58:11.250 278 12612.83 91.28 54482.07 88888.00 2016-10-04 18:58:11.375 278 12612.83 91.25 54482.12 88888.00 2016-10-04 18:58:11.500 278 12612.80 91.22 54482.15 88888.00 2016-10-04 18:58:11.625 278 12612.75 91.17 54482.18 88888.00 2016-10-04 18:58:11.750 278 12612.73 91.15 54482.18 88888.00 2016-10-04 18:58:11.875 278 12612.70 91.12 54482.22 88888.00 2016-10-04 18:58:12.000 278 12612.60 91.10 54482.20 88888.00 2016-10-04 18:58:12.125 278 12612.55 91.08 54482.28 88888.00 2016-10-04 18:58:12.250 278 12612.48 91.00 54482.30 88888.00 2016-10-04 18:58:12.375 278 12612.45 90.97 54482.30 88888.00 2016-10-04 18:58:12.500 278 12612.35 90.95 54482.35 88888.00 2016-10-04 18:58:12.625 278 12612.20 90.92 54482.38 88888.00 2016-10-04 18:58:12.750 278 12612.10 90.88 54482.40 88888.00 2016-10-04 18:58:12.875 278 12612.08 90.85 54482.45 88888.00 2016-10-04 18:58:13.000 278 12612.05 90.80 54482.43 88888.00 2016-10-04 18:58:13.125 278 12612.02 90.75 54482.45 88888.00 2016-10-04 18:58:13.250 278 12611.92 90.70 54482.53 88888.00 2016-10-04 18:58:13.375 278 12611.85 90.70 54482.55 88888.00 2016-10-04 18:58:13.500 278 12611.80 90.65 54482.60 88888.00 2016-10-04 18:58:13.625 278 12611.73 90.62 54482.60 88888.00 2016-10-04 18:58:13.750 278 12611.70 90.60 54482.65 88888.00 2016-10-04 18:58:13.875 278 12611.65 90.58 54482.65 88888.00 2016-10-04 18:58:14.000 278 12611.60 90.53 54482.68 88888.00 2016-10-04 18:58:14.125 278 12611.50 90.47 54482.70 88888.00 2016-10-04 18:58:14.250 278 12611.38 90.42 54482.72 88888.00 2016-10-04 18:58:14.375 278 12611.38 90.42 54482.75 88888.00 2016-10-04 18:58:14.500 278 12611.27 90.40 54482.78 88888.00 2016-10-04 18:58:14.625 278 12611.20 90.33 54482.80 88888.00 2016-10-04 18:58:14.750 278 12611.25 90.33 54482.85 88888.00 2016-10-04 18:58:14.875 278 12611.20 90.30 54482.85 88888.00 2016-10-04 18:58:15.000 278 12611.10 90.28 54482.88 88888.00 2016-10-04 18:58:15.125 278 12610.98 90.28 54482.93 88888.00 2016-10-04 18:58:15.250 278 12610.88 90.20 54482.90 88888.00 2016-10-04 18:58:15.375 278 12610.90 90.17 54482.93 88888.00 2016-10-04 18:58:15.500 278 12610.83 90.17 54482.93 88888.00 2016-10-04 18:58:15.625 278 12610.77 90.17 54482.95 88888.00 2016-10-04 18:58:15.750 278 12610.73 90.12 54482.97 88888.00 2016-10-04 18:58:15.875 278 12610.73 90.08 54483.03 88888.00 2016-10-04 18:58:16.000 278 12610.65 90.03 54483.03 88888.00 2016-10-04 18:58:16.125 278 12610.58 90.00 54483.05 88888.00 2016-10-04 18:58:16.250 278 12610.55 90.00 54483.10 88888.00 2016-10-04 18:58:16.375 278 12610.55 90.00 54483.12 88888.00 2016-10-04 18:58:16.500 278 12610.48 89.95 54483.12 88888.00 2016-10-04 18:58:16.625 278 12610.42 89.95 54483.15 88888.00 2016-10-04 18:58:16.750 278 12610.42 89.95 54483.18 88888.00 2016-10-04 18:58:16.875 278 12610.35 89.95 54483.20 88888.00 2016-10-04 18:58:17.000 278 12610.33 89.92 54483.20 88888.00 2016-10-04 18:58:17.125 278 12610.23 89.90 54483.20 88888.00 2016-10-04 18:58:17.250 278 12610.15 89.88 54483.22 88888.00 2016-10-04 18:58:17.375 278 12610.15 89.85 54483.22 88888.00 2016-10-04 18:58:17.500 278 12610.15 89.83 54483.25 88888.00 2016-10-04 18:58:17.625 278 12610.10 89.83 54483.28 88888.00 2016-10-04 18:58:17.750 278 12610.02 89.83 54483.30 88888.00 2016-10-04 18:58:17.875 278 12610.00 89.80 54483.32 88888.00 2016-10-04 18:58:18.000 278 12609.98 89.80 54483.32 88888.00 2016-10-04 18:58:18.125 278 12609.92 89.80 54483.35 88888.00 2016-10-04 18:58:18.250 278 12609.85 89.83 54483.38 88888.00 2016-10-04 18:58:18.375 278 12609.88 89.80 54483.40 88888.00 2016-10-04 18:58:18.500 278 12609.88 89.75 54483.40 88888.00 2016-10-04 18:58:18.625 278 12609.80 89.75 54483.43 88888.00 2016-10-04 18:58:18.750 278 12609.73 89.75 54483.43 88888.00 2016-10-04 18:58:18.875 278 12609.70 89.75 54483.43 88888.00 2016-10-04 18:58:19.000 278 12609.70 89.75 54483.43 88888.00 2016-10-04 18:58:19.125 278 12609.67 89.78 54483.45 88888.00 2016-10-04 18:58:19.250 278 12609.65 89.80 54483.45 88888.00 2016-10-04 18:58:19.375 278 12609.67 89.78 54483.47 88888.00 2016-10-04 18:58:19.500 278 12609.62 89.78 54483.45 88888.00 2016-10-04 18:58:19.625 278 12609.58 89.78 54483.45 88888.00 2016-10-04 18:58:19.750 278 12609.60 89.78 54483.47 88888.00 2016-10-04 18:58:19.875 278 12609.60 89.80 54483.50 88888.00 2016-10-04 18:58:20.000 278 12609.58 89.83 54483.50 88888.00 2016-10-04 18:58:20.125 278 12609.58 89.83 54483.50 88888.00 2016-10-04 18:58:20.250 278 12609.48 89.80 54483.50 88888.00 2016-10-04 18:58:20.375 278 12609.50 89.83 54483.47 88888.00 2016-10-04 18:58:20.500 278 12609.48 89.83 54483.50 88888.00 2016-10-04 18:58:20.625 278 12609.42 89.85 54483.50 88888.00 2016-10-04 18:58:20.750 278 12609.40 89.88 54483.55 88888.00 2016-10-04 18:58:20.875 278 12609.50 89.90 54483.57 88888.00 2016-10-04 18:58:21.000 278 12609.50 89.95 54483.55 88888.00 2016-10-04 18:58:21.125 278 12609.45 89.95 54483.55 88888.00 2016-10-04 18:58:21.250 278 12609.42 89.95 54483.57 88888.00 2016-10-04 18:58:21.375 278 12609.48 89.95 54483.57 88888.00 2016-10-04 18:58:21.500 278 12609.38 89.97 54483.57 88888.00 2016-10-04 18:58:21.625 278 12609.38 89.97 54483.60 88888.00 2016-10-04 18:58:21.750 278 12609.33 90.00 54483.65 88888.00 2016-10-04 18:58:21.875 278 12609.33 90.03 54483.60 88888.00 2016-10-04 18:58:22.000 278 12609.35 90.03 54483.57 88888.00 2016-10-04 18:58:22.125 278 12609.35 90.05 54483.60 88888.00 2016-10-04 18:58:22.250 278 12609.25 90.03 54483.60 88888.00 2016-10-04 18:58:22.375 278 12609.27 90.08 54483.60 88888.00 2016-10-04 18:58:22.500 278 12609.38 90.10 54483.60 88888.00 2016-10-04 18:58:22.625 278 12609.45 90.15 54483.60 88888.00 2016-10-04 18:58:22.750 278 12609.42 90.15 54483.62 88888.00 2016-10-04 18:58:22.875 278 12609.35 90.17 54483.62 88888.00 2016-10-04 18:58:23.000 278 12609.33 90.17 54483.62 88888.00 2016-10-04 18:58:23.125 278 12609.33 90.22 54483.62 88888.00 2016-10-04 18:58:23.250 278 12609.35 90.22 54483.65 88888.00 2016-10-04 18:58:23.375 278 12609.35 90.25 54483.62 88888.00 2016-10-04 18:58:23.500 278 12609.35 90.25 54483.60 88888.00 2016-10-04 18:58:23.625 278 12609.35 90.28 54483.60 88888.00 2016-10-04 18:58:23.750 278 12609.38 90.30 54483.60 88888.00 2016-10-04 18:58:23.875 278 12609.35 90.33 54483.62 88888.00 2016-10-04 18:58:24.000 278 12609.33 90.33 54483.62 88888.00 2016-10-04 18:58:24.125 278 12609.27 90.33 54483.62 88888.00 2016-10-04 18:58:24.250 278 12609.27 90.33 54483.62 88888.00 2016-10-04 18:58:24.375 278 12609.35 90.33 54483.62 88888.00 2016-10-04 18:58:24.500 278 12609.35 90.38 54483.62 88888.00 2016-10-04 18:58:24.625 278 12609.38 90.38 54483.65 88888.00 2016-10-04 18:58:24.750 278 12609.38 90.38 54483.62 88888.00 2016-10-04 18:58:24.875 278 12609.33 90.35 54483.65 88888.00 2016-10-04 18:58:25.000 278 12609.33 90.35 54483.65 88888.00 2016-10-04 18:58:25.125 278 12609.38 90.40 54483.62 88888.00 2016-10-04 18:58:25.250 278 12609.35 90.40 54483.60 88888.00 2016-10-04 18:58:25.375 278 12609.50 90.42 54483.60 88888.00 2016-10-04 18:58:25.500 278 12609.45 90.42 54483.60 88888.00 2016-10-04 18:58:25.625 278 12609.40 90.42 54483.60 88888.00 2016-10-04 18:58:25.750 278 12609.40 90.42 54483.62 88888.00 2016-10-04 18:58:25.875 278 12609.45 90.40 54483.60 88888.00 2016-10-04 18:58:26.000 278 12609.50 90.42 54483.60 88888.00 2016-10-04 18:58:26.125 278 12609.50 90.42 54483.57 88888.00 2016-10-04 18:58:26.250 278 12609.42 90.42 54483.60 88888.00 2016-10-04 18:58:26.375 278 12609.40 90.45 54483.57 88888.00 2016-10-04 18:58:26.500 278 12609.42 90.45 54483.60 88888.00 2016-10-04 18:58:26.625 278 12609.38 90.42 54483.55 88888.00 2016-10-04 18:58:26.750 278 12609.35 90.42 54483.57 88888.00 2016-10-04 18:58:26.875 278 12609.40 90.42 54483.55 88888.00 2016-10-04 18:58:27.000 278 12609.42 90.45 54483.55 88888.00 2016-10-04 18:58:27.125 278 12609.45 90.45 54483.55 88888.00 2016-10-04 18:58:27.250 278 12609.42 90.42 54483.57 88888.00 2016-10-04 18:58:27.375 278 12609.45 90.40 54483.55 88888.00 2016-10-04 18:58:27.500 278 12609.38 90.40 54483.55 88888.00 2016-10-04 18:58:27.625 278 12609.40 90.40 54483.55 88888.00 2016-10-04 18:58:27.750 278 12609.40 90.40 54483.55 88888.00 2016-10-04 18:58:27.875 278 12609.45 90.38 54483.55 88888.00 2016-10-04 18:58:28.000 278 12609.48 90.38 54483.55 88888.00 2016-10-04 18:58:28.125 278 12609.58 90.38 54483.55 88888.00 2016-10-04 18:58:28.250 278 12609.48 90.35 54483.53 88888.00 2016-10-04 18:58:28.375 278 12609.50 90.35 54483.53 88888.00 2016-10-04 18:58:28.500 278 12609.50 90.33 54483.55 88888.00 2016-10-04 18:58:28.625 278 12609.48 90.33 54483.50 88888.00 2016-10-04 18:58:28.750 278 12609.55 90.28 54483.50 88888.00 2016-10-04 18:58:28.875 278 12609.60 90.25 54483.53 88888.00 2016-10-04 18:58:29.000 278 12609.60 90.22 54483.50 88888.00 2016-10-04 18:58:29.125 278 12609.67 90.25 54483.53 88888.00 2016-10-04 18:58:29.250 278 12609.60 90.20 54483.50 88888.00 2016-10-04 18:58:29.375 278 12609.67 90.17 54483.50 88888.00 2016-10-04 18:58:29.500 278 12609.67 90.12 54483.47 88888.00 2016-10-04 18:58:29.625 278 12609.70 90.12 54483.47 88888.00 2016-10-04 18:58:29.750 278 12609.73 90.08 54483.47 88888.00 2016-10-04 18:58:29.875 278 12609.70 90.08 54483.47 88888.00 2016-10-04 18:58:30.000 278 12609.75 90.08 54483.47 88888.00 2016-10-04 18:58:30.125 278 12609.73 90.05 54483.47 88888.00 2016-10-04 18:58:30.250 278 12609.73 90.03 54483.47 88888.00 2016-10-04 18:58:30.375 278 12609.85 90.00 54483.50 88888.00 2016-10-04 18:58:30.500 278 12609.95 89.97 54483.47 88888.00 2016-10-04 18:58:30.625 278 12609.95 89.90 54483.45 88888.00 2016-10-04 18:58:30.750 278 12609.95 89.90 54483.43 88888.00 2016-10-04 18:58:30.875 278 12609.98 89.88 54483.43 88888.00 2016-10-04 18:58:31.000 278 12610.02 89.85 54483.40 88888.00 2016-10-04 18:58:31.125 278 12610.08 89.83 54483.43 88888.00 2016-10-04 18:58:31.250 278 12610.00 89.75 54483.40 88888.00 2016-10-04 18:58:31.375 278 12610.12 89.75 54483.40 88888.00 2016-10-04 18:58:31.500 278 12610.17 89.72 54483.38 88888.00 2016-10-04 18:58:31.625 278 12610.25 89.65 54483.35 88888.00 2016-10-04 18:58:31.750 278 12610.35 89.62 54483.35 88888.00 2016-10-04 18:58:31.875 278 12610.40 89.60 54483.38 88888.00 2016-10-04 18:58:32.000 278 12610.45 89.58 54483.32 88888.00 2016-10-04 18:58:32.125 278 12610.45 89.55 54483.35 88888.00 2016-10-04 18:58:32.250 278 12610.50 89.47 54483.30 88888.00 2016-10-04 18:58:32.375 278 12610.65 89.45 54483.30 88888.00 2016-10-04 18:58:32.500 278 12610.70 89.40 54483.28 88888.00 2016-10-04 18:58:32.625 278 12610.70 89.35 54483.28 88888.00 2016-10-04 18:58:32.750 278 12610.77 89.30 54483.28 88888.00 2016-10-04 18:58:32.875 278 12610.85 89.28 54483.28 88888.00 2016-10-04 18:58:33.000 278 12610.92 89.22 54483.25 88888.00 2016-10-04 18:58:33.125 278 12611.02 89.15 54483.25 88888.00 2016-10-04 18:58:33.250 278 12611.02 89.08 54483.22 88888.00 2016-10-04 18:58:33.375 278 12611.12 89.05 54483.22 88888.00 2016-10-04 18:58:33.500 278 12611.20 89.05 54483.22 88888.00 2016-10-04 18:58:33.625 278 12611.25 89.00 54483.20 88888.00 2016-10-04 18:58:33.750 278 12611.27 88.95 54483.18 88888.00 2016-10-04 18:58:33.875 278 12611.40 88.90 54483.15 88888.00 2016-10-04 18:58:34.000 278 12611.52 88.83 54483.12 88888.00 2016-10-04 18:58:34.125 278 12611.55 88.75 54483.10 88888.00 2016-10-04 18:58:34.250 278 12611.60 88.67 54483.12 88888.00 2016-10-04 18:58:34.375 278 12611.73 88.65 54483.10 88888.00 2016-10-04 18:58:34.500 278 12611.73 88.60 54483.10 88888.00 2016-10-04 18:58:34.625 278 12611.83 88.53 54483.05 88888.00 2016-10-04 18:58:34.750 278 12611.92 88.47 54483.00 88888.00 2016-10-04 18:58:34.875 278 12611.98 88.40 54483.00 88888.00 2016-10-04 18:58:35.000 278 12612.05 88.38 54482.97 88888.00 2016-10-04 18:58:35.125 278 12612.15 88.33 54483.03 88888.00 2016-10-04 18:58:35.250 278 12612.20 88.25 54483.00 88888.00 2016-10-04 18:58:35.375 278 12612.30 88.20 54483.00 88888.00 2016-10-04 18:58:35.500 278 12612.42 88.12 54482.97 88888.00 2016-10-04 18:58:35.625 278 12612.52 88.08 54482.95 88888.00 2016-10-04 18:58:35.750 278 12612.65 88.03 54482.95 88888.00 2016-10-04 18:58:35.875 278 12612.77 87.97 54482.95 88888.00 2016-10-04 18:58:36.000 278 12612.90 87.95 54482.90 88888.00 2016-10-04 18:58:36.125 278 12612.95 87.88 54482.90 88888.00 2016-10-04 18:58:36.250 278 12612.98 87.78 54482.90 88888.00 2016-10-04 18:58:36.375 278 12613.08 87.72 54482.85 88888.00 2016-10-04 18:58:36.500 278 12613.17 87.67 54482.82 88888.00 2016-10-04 18:58:36.625 278 12613.25 87.60 54482.82 88888.00 2016-10-04 18:58:36.750 278 12613.35 87.55 54482.80 88888.00 2016-10-04 18:58:36.875 278 12613.48 87.50 54482.78 88888.00 2016-10-04 18:58:37.000 278 12613.58 87.45 54482.75 88888.00 2016-10-04 18:58:37.125 278 12613.65 87.38 54482.75 88888.00 2016-10-04 18:58:37.250 278 12613.73 87.30 54482.72 88888.00 2016-10-04 18:58:37.375 278 12613.85 87.25 54482.70 88888.00 2016-10-04 18:58:37.500 278 12613.92 87.20 54482.70 88888.00 2016-10-04 18:58:37.625 278 12614.05 87.17 54482.72 88888.00 2016-10-04 18:58:37.750 278 12614.10 87.12 54482.70 88888.00 2016-10-04 18:58:37.875 278 12614.17 87.05 54482.65 88888.00 2016-10-04 18:58:38.000 278 12614.33 86.97 54482.62 88888.00 2016-10-04 18:58:38.125 278 12614.38 86.90 54482.62 88888.00 2016-10-04 18:58:38.250 278 12614.45 86.83 54482.60 88888.00 2016-10-04 18:58:38.375 278 12614.58 86.78 54482.57 88888.00 2016-10-04 18:58:38.500 278 12614.70 86.70 54482.55 88888.00 2016-10-04 18:58:38.625 278 12614.83 86.67 54482.55 88888.00 2016-10-04 18:58:38.750 278 12614.92 86.62 54482.53 88888.00 2016-10-04 18:58:38.875 278 12614.92 86.58 54482.53 88888.00 2016-10-04 18:58:39.000 278 12615.00 86.53 54482.50 88888.00 2016-10-04 18:58:39.125 278 12615.12 86.42 54482.50 88888.00 2016-10-04 18:58:39.250 278 12615.20 86.38 54482.50 88888.00 2016-10-04 18:58:39.375 278 12615.25 86.33 54482.47 88888.00 2016-10-04 18:58:39.500 278 12615.35 86.28 54482.45 88888.00 2016-10-04 18:58:39.625 278 12615.45 86.22 54482.43 88888.00 2016-10-04 18:58:39.750 278 12615.60 86.17 54482.43 88888.00 2016-10-04 18:58:39.875 278 12615.73 86.10 54482.43 88888.00 2016-10-04 18:58:40.000 278 12615.88 86.08 54482.40 88888.00 2016-10-04 18:58:40.125 278 12615.92 86.03 54482.38 88888.00 2016-10-04 18:58:40.250 278 12615.92 85.97 54482.35 88888.00 2016-10-04 18:58:40.375 278 12615.98 85.97 54482.35 88888.00 2016-10-04 18:58:40.500 278 12616.08 85.92 54482.35 88888.00 2016-10-04 18:58:40.625 278 12616.12 85.85 54482.35 88888.00 2016-10-04 18:58:40.750 278 12616.25 85.78 54482.32 88888.00 2016-10-04 18:58:40.875 278 12616.40 85.75 54482.32 88888.00 2016-10-04 18:58:41.000 278 12616.50 85.70 54482.30 88888.00 2016-10-04 18:58:41.125 278 12616.55 85.65 54482.32 88888.00 2016-10-04 18:58:41.250 278 12616.55 85.60 54482.32 88888.00 2016-10-04 18:58:41.375 278 12616.67 85.58 54482.30 88888.00 2016-10-04 18:58:41.500 278 12616.70 85.55 54482.28 88888.00 2016-10-04 18:58:41.625 278 12616.75 85.47 54482.28 88888.00 2016-10-04 18:58:41.750 278 12616.83 85.42 54482.28 88888.00 2016-10-04 18:58:41.875 278 12616.95 85.38 54482.25 88888.00 2016-10-04 18:58:42.000 278 12617.08 85.35 54482.22 88888.00 2016-10-04 18:58:42.125 278 12617.17 85.30 54482.25 88888.00 2016-10-04 18:58:42.250 278 12617.20 85.28 54482.25 88888.00 2016-10-04 18:58:42.375 278 12617.30 85.22 54482.22 88888.00 2016-10-04 18:58:42.500 278 12617.35 85.17 54482.22 88888.00 2016-10-04 18:58:42.625 278 12617.45 85.12 54482.18 88888.00 2016-10-04 18:58:42.750 278 12617.52 85.08 54482.18 88888.00 2016-10-04 18:58:42.875 278 12617.62 85.05 54482.18 88888.00 2016-10-04 18:58:43.000 278 12617.67 85.03 54482.18 88888.00 2016-10-04 18:58:43.125 278 12617.73 84.97 54482.18 88888.00 2016-10-04 18:58:43.250 278 12617.75 84.95 54482.20 88888.00 2016-10-04 18:58:43.375 278 12617.85 84.92 54482.15 88888.00 2016-10-04 18:58:43.500 278 12617.92 84.88 54482.15 88888.00 2016-10-04 18:58:43.625 278 12618.05 84.83 54482.15 88888.00 2016-10-04 18:58:43.750 278 12618.10 84.78 54482.15 88888.00 2016-10-04 18:58:43.875 278 12618.12 84.78 54482.12 88888.00 2016-10-04 18:58:44.000 278 12618.12 84.75 54482.10 88888.00 2016-10-04 18:58:44.125 278 12618.17 84.72 54482.12 88888.00 2016-10-04 18:58:44.250 278 12618.20 84.65 54482.12 88888.00 2016-10-04 18:58:44.375 278 12618.30 84.65 54482.12 88888.00 2016-10-04 18:58:44.500 278 12618.30 84.60 54482.10 88888.00 2016-10-04 18:58:44.625 278 12618.33 84.62 54482.07 88888.00 2016-10-04 18:58:44.750 278 12618.38 84.58 54482.05 88888.00 2016-10-04 18:58:44.875 278 12618.48 84.53 54482.07 88888.00 2016-10-04 18:58:45.000 278 12618.52 84.47 54482.07 88888.00 2016-10-04 18:58:45.125 278 12618.62 84.42 54482.07 88888.00 2016-10-04 18:58:45.250 278 12618.67 84.35 54482.05 88888.00 2016-10-04 18:58:45.375 278 12618.70 84.35 54482.05 88888.00 2016-10-04 18:58:45.500 278 12618.73 84.35 54482.07 88888.00 2016-10-04 18:58:45.625 278 12618.73 84.30 54482.07 88888.00 2016-10-04 18:58:45.750 278 12618.75 84.30 54482.07 88888.00 2016-10-04 18:58:45.875 278 12618.80 84.28 54482.07 88888.00 2016-10-04 18:58:46.000 278 12618.85 84.28 54482.07 88888.00 2016-10-04 18:58:46.125 278 12618.90 84.25 54482.10 88888.00 2016-10-04 18:58:46.250 278 12618.92 84.17 54482.10 88888.00 2016-10-04 18:58:46.375 278 12618.98 84.17 54481.93 88888.00 2016-10-04 18:58:46.500 278 12619.00 84.12 54482.07 88888.00 2016-10-04 18:58:46.625 278 12618.95 84.12 54482.22 88888.00 2016-10-04 18:58:46.750 278 12618.95 84.10 54482.20 88888.00 2016-10-04 18:58:46.875 278 12618.98 84.08 54482.12 88888.00 2016-10-04 18:58:47.000 278 12619.05 84.05 54482.12 88888.00 2016-10-04 18:58:47.125 278 12619.02 84.05 54482.12 88888.00 2016-10-04 18:58:47.250 278 12619.02 84.00 54482.12 88888.00 2016-10-04 18:58:47.375 278 12619.10 84.03 54482.15 88888.00 2016-10-04 18:58:47.500 278 12619.08 83.97 54482.20 88888.00 2016-10-04 18:58:47.625 278 12619.05 83.97 54482.18 88888.00 2016-10-04 18:58:47.750 278 12619.08 83.95 54482.18 88888.00 2016-10-04 18:58:47.875 278 12619.10 83.90 54482.18 88888.00 2016-10-04 18:58:48.000 278 12619.15 83.88 54482.18 88888.00 2016-10-04 18:58:48.125 278 12619.12 83.88 54482.20 88888.00 2016-10-04 18:58:48.250 278 12619.12 83.85 54482.22 88888.00 2016-10-04 18:58:48.375 278 12619.17 83.85 54482.22 88888.00 2016-10-04 18:58:48.500 278 12619.12 83.80 54482.28 88888.00 2016-10-04 18:58:48.625 278 12619.10 83.80 54482.25 88888.00 2016-10-04 18:58:48.750 278 12619.10 83.78 54482.28 88888.00 2016-10-04 18:58:48.875 278 12619.02 83.75 54482.25 88888.00 2016-10-04 18:58:49.000 278 12619.00 83.75 54482.25 88888.00 2016-10-04 18:58:49.125 278 12618.98 83.75 54482.30 88888.00 2016-10-04 18:58:49.250 278 12618.95 83.72 54482.32 88888.00 2016-10-04 18:58:49.375 278 12619.02 83.70 54482.32 88888.00 2016-10-04 18:58:49.500 278 12618.95 83.70 54482.32 88888.00 2016-10-04 18:58:49.625 278 12618.88 83.70 54482.35 88888.00 2016-10-04 18:58:49.750 278 12618.90 83.70 54482.38 88888.00 2016-10-04 18:58:49.875 278 12618.88 83.65 54482.38 88888.00 2016-10-04 18:58:50.000 278 12618.88 83.65 54482.38 88888.00 2016-10-04 18:58:50.125 278 12618.88 83.62 54482.40 88888.00 2016-10-04 18:58:50.250 278 12618.77 83.62 54482.43 88888.00 2016-10-04 18:58:50.375 278 12618.75 83.60 54482.43 88888.00 2016-10-04 18:58:50.500 278 12618.73 83.62 54482.45 88888.00 2016-10-04 18:58:50.625 278 12618.75 83.62 54482.45 88888.00 2016-10-04 18:58:50.750 278 12618.75 83.62 54482.47 88888.00 2016-10-04 18:58:50.875 278 12618.75 83.60 54482.53 88888.00 2016-10-04 18:58:51.000 278 12618.73 83.60 54482.53 88888.00 2016-10-04 18:58:51.125 278 12618.65 83.58 54482.55 88888.00 2016-10-04 18:58:51.250 278 12618.62 83.55 54482.55 88888.00 2016-10-04 18:58:51.375 278 12618.65 83.60 54482.57 88888.00 2016-10-04 18:58:51.500 278 12618.60 83.65 54482.57 88888.00 2016-10-04 18:58:51.625 278 12618.58 83.62 54482.62 88888.00 2016-10-04 18:58:51.750 278 12618.55 83.60 54482.62 88888.00 2016-10-04 18:58:51.875 278 12618.45 83.58 54482.65 88888.00 2016-10-04 18:58:52.000 278 12618.40 83.60 54482.68 88888.00 2016-10-04 18:58:52.125 278 12618.35 83.58 54482.70 88888.00 2016-10-04 18:58:52.250 278 12618.33 83.58 54482.70 88888.00 2016-10-04 18:58:52.375 278 12618.30 83.58 54482.72 88888.00 2016-10-04 18:58:52.500 278 12618.23 83.58 54482.72 88888.00 2016-10-04 18:58:52.625 278 12618.23 83.58 54482.75 88888.00 2016-10-04 18:58:52.750 278 12618.27 83.62 54482.78 88888.00 2016-10-04 18:58:52.875 278 12618.25 83.62 54482.80 88888.00 2016-10-04 18:58:53.000 278 12618.17 83.60 54482.78 88888.00 2016-10-04 18:58:53.125 278 12618.10 83.60 54482.82 88888.00 2016-10-04 18:58:53.250 278 12618.00 83.58 54482.85 88888.00 2016-10-04 18:58:53.375 278 12617.98 83.60 54482.85 88888.00 2016-10-04 18:58:53.500 278 12617.98 83.62 54482.88 88888.00 2016-10-04 18:58:53.625 278 12617.98 83.62 54482.90 88888.00 2016-10-04 18:58:53.750 278 12617.90 83.62 54482.93 88888.00 2016-10-04 18:58:53.875 278 12617.88 83.62 54482.95 88888.00 2016-10-04 18:58:54.000 278 12617.85 83.65 54482.97 88888.00 2016-10-04 18:58:54.125 278 12617.85 83.65 54482.97 88888.00 2016-10-04 18:58:54.250 278 12617.88 83.65 54482.97 88888.00 2016-10-04 18:58:54.375 278 12617.83 83.70 54483.03 88888.00 2016-10-04 18:58:54.500 278 12617.77 83.70 54483.05 88888.00 2016-10-04 18:58:54.625 278 12617.75 83.70 54483.07 88888.00 2016-10-04 18:58:54.750 278 12617.73 83.70 54483.05 88888.00 2016-10-04 18:58:54.875 278 12617.65 83.72 54483.07 88888.00 2016-10-04 18:58:55.000 278 12617.62 83.75 54483.12 88888.00 2016-10-04 18:58:55.125 278 12617.65 83.75 54483.15 88888.00 2016-10-04 18:58:55.250 278 12617.58 83.78 54483.18 88888.00 2016-10-04 18:58:55.375 278 12617.62 83.80 54483.20 88888.00 2016-10-04 18:58:55.500 278 12617.58 83.83 54483.20 88888.00 2016-10-04 18:58:55.625 278 12617.60 83.83 54483.20 88888.00 2016-10-04 18:58:55.750 278 12617.65 83.83 54483.20 88888.00 2016-10-04 18:58:55.875 278 12617.55 83.85 54483.25 88888.00 2016-10-04 18:58:56.000 278 12617.48 83.88 54483.22 88888.00 2016-10-04 18:58:56.125 278 12617.45 83.90 54483.25 88888.00 2016-10-04 18:58:56.250 278 12617.45 83.88 54483.28 88888.00 2016-10-04 18:58:56.375 278 12617.52 83.90 54483.30 88888.00 2016-10-04 18:58:56.500 278 12617.50 83.95 54483.30 88888.00 2016-10-04 18:58:56.625 278 12617.50 83.95 54483.32 88888.00 2016-10-04 18:58:56.750 278 12617.42 83.97 54483.32 88888.00 2016-10-04 18:58:56.875 278 12617.30 84.00 54483.32 88888.00 2016-10-04 18:58:57.000 278 12617.33 84.00 54483.35 88888.00 2016-10-04 18:58:57.125 278 12617.38 84.00 54483.38 88888.00 2016-10-04 18:58:57.250 278 12617.35 84.00 54483.38 88888.00 2016-10-04 18:58:57.375 278 12617.33 84.00 54483.40 88888.00 2016-10-04 18:58:57.500 278 12617.33 84.03 54483.40 88888.00 2016-10-04 18:58:57.625 278 12617.30 84.03 54483.43 88888.00 2016-10-04 18:58:57.750 278 12617.30 84.05 54483.43 88888.00 2016-10-04 18:58:57.875 278 12617.33 84.05 54483.45 88888.00 2016-10-04 18:58:58.000 278 12617.35 84.05 54483.43 88888.00 2016-10-04 18:58:58.125 278 12617.30 84.05 54483.47 88888.00 2016-10-04 18:58:58.250 278 12617.20 84.08 54483.47 88888.00 2016-10-04 18:58:58.375 278 12617.23 84.08 54483.53 88888.00 2016-10-04 18:58:58.500 278 12617.17 84.10 54483.50 88888.00 2016-10-04 18:58:58.625 278 12617.20 84.12 54483.53 88888.00 2016-10-04 18:58:58.750 278 12617.25 84.12 54483.55 88888.00 2016-10-04 18:58:58.875 278 12617.25 84.12 54483.55 88888.00 2016-10-04 18:58:59.000 278 12617.25 84.12 54483.53 88888.00 2016-10-04 18:58:59.125 278 12617.25 84.10 54483.55 88888.00 2016-10-04 18:58:59.250 278 12617.17 84.08 54483.60 88888.00 2016-10-04 18:58:59.375 278 12617.20 84.08 54483.60 88888.00 2016-10-04 18:58:59.500 278 12617.20 84.08 54483.62 88888.00 2016-10-04 18:58:59.625 278 12617.20 84.10 54483.65 88888.00 2016-10-04 18:58:59.750 278 12617.12 84.10 54483.65 88888.00 2016-10-04 18:58:59.875 278 12617.05 84.10 54483.68 88888.00 2016-10-04 18:59:00.000 278 12617.10 84.10 54483.65 88888.00 2016-10-04 18:59:00.125 278 12617.15 84.08 54483.68 88888.00 2016-10-04 18:59:00.250 278 12617.12 84.05 54483.68 88888.00 2016-10-04 18:59:00.375 278 12617.10 84.03 54483.68 88888.00 2016-10-04 18:59:00.500 278 12617.10 84.03 54483.72 88888.00 2016-10-04 18:59:00.625 278 12617.05 84.03 54483.68 88888.00 2016-10-04 18:59:00.750 278 12617.08 84.03 54483.70 88888.00 2016-10-04 18:59:00.875 278 12617.10 84.03 54483.72 88888.00 2016-10-04 18:59:01.000 278 12617.12 84.00 54483.75 88888.00 2016-10-04 18:59:01.125 278 12617.08 84.00 54483.78 88888.00 2016-10-04 18:59:01.250 278 12617.02 83.97 54483.80 88888.00 2016-10-04 18:59:01.375 278 12617.05 83.95 54483.78 88888.00 2016-10-04 18:59:01.500 278 12617.05 83.95 54483.78 88888.00 2016-10-04 18:59:01.625 278 12617.08 83.95 54483.82 88888.00 2016-10-04 18:59:01.750 278 12617.08 83.92 54483.82 88888.00 2016-10-04 18:59:01.875 278 12617.05 83.92 54483.82 88888.00 2016-10-04 18:59:02.000 278 12616.98 83.90 54483.85 88888.00 2016-10-04 18:59:02.125 278 12616.92 83.88 54483.88 88888.00 2016-10-04 18:59:02.250 278 12616.95 83.83 54483.88 88888.00 2016-10-04 18:59:02.375 278 12616.92 83.80 54483.90 88888.00 2016-10-04 18:59:02.500 278 12616.90 83.78 54483.90 88888.00 2016-10-04 18:59:02.625 278 12616.88 83.75 54483.93 88888.00 2016-10-04 18:59:02.750 278 12616.90 83.75 54483.93 88888.00 2016-10-04 18:59:02.875 278 12616.88 83.72 54483.95 88888.00 2016-10-04 18:59:03.000 278 12616.90 83.70 54483.95 88888.00 2016-10-04 18:59:03.125 278 12616.92 83.67 54483.97 88888.00 2016-10-04 18:59:03.250 278 12616.85 83.62 54483.97 88888.00 2016-10-04 18:59:03.375 278 12616.83 83.62 54484.00 88888.00 2016-10-04 18:59:03.500 278 12616.80 83.60 54484.00 88888.00 2016-10-04 18:59:03.625 278 12616.77 83.58 54484.00 88888.00 2016-10-04 18:59:03.750 278 12616.75 83.53 54484.03 88888.00 2016-10-04 18:59:03.875 278 12616.70 83.50 54484.00 88888.00 2016-10-04 18:59:04.000 278 12616.67 83.50 54484.03 88888.00 2016-10-04 18:59:04.125 278 12616.67 83.47 54484.05 88888.00 2016-10-04 18:59:04.250 278 12616.55 83.40 54484.05 88888.00 2016-10-04 18:59:04.375 278 12616.58 83.38 54484.07 88888.00 2016-10-04 18:59:04.500 278 12616.65 83.38 54484.07 88888.00 2016-10-04 18:59:04.625 278 12616.65 83.33 54484.10 88888.00 2016-10-04 18:59:04.750 278 12616.58 83.33 54484.07 88888.00 2016-10-04 18:59:04.875 278 12616.50 83.30 54484.10 88888.00 2016-10-04 18:59:05.000 278 12616.48 83.25 54484.10 88888.00 2016-10-04 18:59:05.125 278 12616.40 83.22 54484.12 88888.00 2016-10-04 18:59:05.250 278 12616.33 83.17 54484.15 88888.00 2016-10-04 18:59:05.375 278 12616.35 83.17 54484.15 88888.00 2016-10-04 18:59:05.500 278 12616.33 83.12 54484.15 88888.00 2016-10-04 18:59:05.625 278 12616.30 83.10 54484.18 88888.00 2016-10-04 18:59:05.750 278 12616.27 83.08 54484.20 88888.00 2016-10-04 18:59:05.875 278 12616.23 83.03 54484.20 88888.00 2016-10-04 18:59:06.000 278 12616.27 83.00 54484.22 88888.00 2016-10-04 18:59:06.125 278 12616.33 82.95 54484.25 88888.00 2016-10-04 18:59:06.250 278 12616.23 82.90 54484.22 88888.00 2016-10-04 18:59:06.375 278 12616.17 82.90 54484.22 88888.00 2016-10-04 18:59:06.500 278 12616.17 82.90 54484.25 88888.00 2016-10-04 18:59:06.625 278 12616.17 82.88 54484.28 88888.00 2016-10-04 18:59:06.750 278 12616.17 82.83 54484.32 88888.00 2016-10-04 18:59:06.875 278 12616.15 82.80 54484.32 88888.00 2016-10-04 18:59:07.000 278 12616.15 82.78 54484.35 88888.00 2016-10-04 18:59:07.125 278 12616.10 82.78 54484.38 88888.00 2016-10-04 18:59:07.250 278 12616.08 82.72 54484.38 88888.00 2016-10-04 18:59:07.375 278 12616.05 82.70 54484.40 88888.00 2016-10-04 18:59:07.500 278 12616.02 82.67 54484.43 88888.00 2016-10-04 18:59:07.625 278 12616.00 82.62 54484.43 88888.00 2016-10-04 18:59:07.750 278 12616.02 82.60 54484.40 88888.00 2016-10-04 18:59:07.875 278 12616.08 82.58 54484.43 88888.00 2016-10-04 18:59:08.000 278 12616.02 82.53 54484.40 88888.00 2016-10-04 18:59:08.125 278 12616.00 82.53 54484.40 88888.00 2016-10-04 18:59:08.250 278 12615.95 82.47 54484.45 88888.00 2016-10-04 18:59:08.375 278 12615.95 82.50 54484.45 88888.00 2016-10-04 18:59:08.500 278 12615.98 82.47 54484.47 88888.00 2016-10-04 18:59:08.625 278 12616.00 82.42 54484.47 88888.00 2016-10-04 18:59:08.750 278 12615.95 82.40 54484.47 88888.00 2016-10-04 18:59:08.875 278 12615.83 82.35 54484.47 88888.00 2016-10-04 18:59:09.000 278 12615.85 82.33 54484.45 88888.00 2016-10-04 18:59:09.125 278 12615.88 82.30 54484.45 88888.00 2016-10-04 18:59:09.250 278 12615.85 82.22 54484.47 88888.00 2016-10-04 18:59:09.375 278 12615.90 82.22 54484.47 88888.00 2016-10-04 18:59:09.500 278 12615.88 82.22 54484.50 88888.00 2016-10-04 18:59:09.625 278 12615.83 82.20 54484.50 88888.00 2016-10-04 18:59:09.750 278 12615.83 82.17 54484.50 88888.00 2016-10-04 18:59:09.875 278 12615.80 82.12 54484.53 88888.00 2016-10-04 18:59:10.000 278 12615.77 82.08 54484.53 88888.00 2016-10-04 18:59:10.125 278 12615.77 82.05 54484.55 88888.00 2016-10-04 18:59:10.250 278 12615.75 82.05 54484.57 88888.00 2016-10-04 18:59:10.375 278 12615.73 82.00 54484.55 88888.00 2016-10-04 18:59:10.500 278 12615.73 81.97 54484.55 88888.00 2016-10-04 18:59:10.625 278 12615.73 81.92 54484.55 88888.00 2016-10-04 18:59:10.750 278 12615.70 81.90 54484.57 88888.00 2016-10-04 18:59:10.875 278 12615.70 81.85 54484.55 88888.00 2016-10-04 18:59:11.000 278 12615.75 81.80 54484.57 88888.00 2016-10-04 18:59:11.125 278 12615.83 81.80 54484.60 88888.00 2016-10-04 18:59:11.250 278 12615.83 81.75 54484.60 88888.00 2016-10-04 18:59:11.375 278 12615.85 81.75 54484.57 88888.00 2016-10-04 18:59:11.500 278 12615.83 81.67 54484.55 88888.00 2016-10-04 18:59:11.625 278 12615.75 81.65 54484.60 88888.00 2016-10-04 18:59:11.750 278 12615.73 81.62 54484.62 88888.00 2016-10-04 18:59:11.875 278 12615.80 81.58 54484.60 88888.00 2016-10-04 18:59:12.000 278 12615.80 81.58 54484.60 88888.00 2016-10-04 18:59:12.125 278 12615.77 81.55 54484.62 88888.00 2016-10-04 18:59:12.250 278 12615.75 81.47 54484.62 88888.00 2016-10-04 18:59:12.375 278 12615.75 81.42 54484.62 88888.00 2016-10-04 18:59:12.500 278 12615.75 81.38 54484.65 88888.00 2016-10-04 18:59:12.625 278 12615.80 81.38 54484.68 88888.00 2016-10-04 18:59:12.750 278 12615.85 81.33 54484.65 88888.00 2016-10-04 18:59:12.875 278 12615.90 81.22 54484.62 88888.00 2016-10-04 18:59:13.000 278 12615.83 81.20 54484.62 88888.00 2016-10-04 18:59:13.125 278 12615.75 81.17 54484.62 88888.00 2016-10-04 18:59:13.250 278 12615.75 81.15 54484.68 88888.00 2016-10-04 18:59:13.375 278 12615.90 81.12 54484.68 88888.00 2016-10-04 18:59:13.500 278 12615.92 81.08 54484.68 88888.00 2016-10-04 18:59:13.625 278 12615.88 81.05 54484.65 88888.00 2016-10-04 18:59:13.750 278 12615.88 81.03 54484.68 88888.00 2016-10-04 18:59:13.875 278 12615.90 80.95 54484.65 88888.00 2016-10-04 18:59:14.000 278 12615.92 80.90 54484.62 88888.00 2016-10-04 18:59:14.125 278 12615.95 80.85 54484.65 88888.00 2016-10-04 18:59:14.250 278 12616.02 80.83 54484.65 88888.00 2016-10-04 18:59:14.375 278 12616.05 80.83 54484.68 88888.00 2016-10-04 18:59:14.500 278 12616.02 80.78 54484.68 88888.00 2016-10-04 18:59:14.625 278 12616.02 80.70 54484.65 88888.00 2016-10-04 18:59:14.750 278 12616.02 80.67 54484.65 88888.00 2016-10-04 18:59:14.875 278 12616.05 80.60 54484.62 88888.00 2016-10-04 18:59:15.000 278 12616.05 80.55 54484.60 88888.00 2016-10-04 18:59:15.125 278 12616.05 80.53 54484.60 88888.00 2016-10-04 18:59:15.250 278 12616.08 80.47 54484.62 88888.00 2016-10-04 18:59:15.375 278 12616.15 80.45 54484.65 88888.00 2016-10-04 18:59:15.500 278 12616.15 80.38 54484.62 88888.00 2016-10-04 18:59:15.625 278 12616.20 80.33 54484.60 88888.00 2016-10-04 18:59:15.750 278 12616.27 80.33 54484.62 88888.00 2016-10-04 18:59:15.875 278 12616.33 80.28 54484.62 88888.00 2016-10-04 18:59:16.000 278 12616.38 80.25 54484.62 88888.00 2016-10-04 18:59:16.125 278 12616.38 80.22 54484.62 88888.00 2016-10-04 18:59:16.250 278 12616.38 80.17 54484.62 88888.00 2016-10-04 18:59:16.375 278 12616.42 80.15 54484.60 88888.00 2016-10-04 18:59:16.500 278 12616.45 80.08 54484.57 88888.00 2016-10-04 18:59:16.625 278 12616.50 80.05 54484.60 88888.00 2016-10-04 18:59:16.750 278 12616.52 80.03 54484.62 88888.00 2016-10-04 18:59:16.875 278 12616.52 80.00 54484.62 88888.00 2016-10-04 18:59:17.000 278 12616.55 80.00 54484.62 88888.00 2016-10-04 18:59:17.125 278 12616.55 79.92 54484.62 88888.00 2016-10-04 18:59:17.250 278 12616.55 79.88 54484.57 88888.00 2016-10-04 18:59:17.375 278 12616.60 79.85 54484.57 88888.00 2016-10-04 18:59:17.500 278 12616.62 79.80 54484.55 88888.00 2016-10-04 18:59:17.625 278 12616.70 79.75 54484.55 88888.00 2016-10-04 18:59:17.750 278 12616.80 79.75 54484.55 88888.00 2016-10-04 18:59:17.875 278 12616.77 79.72 54484.55 88888.00 2016-10-04 18:59:18.000 278 12616.80 79.70 54484.53 88888.00 2016-10-04 18:59:18.125 278 12616.90 79.67 54484.53 88888.00 2016-10-04 18:59:18.250 278 12616.92 79.62 54484.55 88888.00 2016-10-04 18:59:18.375 278 12616.92 79.58 54484.53 88888.00 2016-10-04 18:59:18.500 278 12616.88 79.55 54484.50 88888.00 2016-10-04 18:59:18.625 278 12616.95 79.55 54484.53 88888.00 2016-10-04 18:59:18.750 278 12617.00 79.53 54484.53 88888.00 2016-10-04 18:59:18.875 278 12617.02 79.47 54484.50 88888.00 2016-10-04 18:59:19.000 278 12617.08 79.42 54484.47 88888.00 2016-10-04 18:59:19.125 278 12617.08 79.38 54484.47 88888.00 2016-10-04 18:59:19.250 278 12617.10 79.35 54484.50 88888.00 2016-10-04 18:59:19.375 278 12617.17 79.35 54484.50 88888.00 2016-10-04 18:59:19.500 278 12617.23 79.33 54484.53 88888.00 2016-10-04 18:59:19.625 278 12617.27 79.30 54484.50 88888.00 2016-10-04 18:59:19.750 278 12617.35 79.30 54484.47 88888.00 2016-10-04 18:59:19.875 278 12617.42 79.28 54484.45 88888.00 2016-10-04 18:59:20.000 278 12617.42 79.25 54484.45 88888.00 2016-10-04 18:59:20.125 278 12617.48 79.25 54484.45 88888.00 2016-10-04 18:59:20.250 278 12617.40 79.20 54484.45 88888.00 2016-10-04 18:59:20.375 278 12617.42 79.22 54484.45 88888.00 2016-10-04 18:59:20.500 278 12617.42 79.17 54484.43 88888.00 2016-10-04 18:59:20.625 278 12617.45 79.12 54484.40 88888.00 2016-10-04 18:59:20.750 278 12617.55 79.08 54484.40 88888.00 2016-10-04 18:59:20.875 278 12617.62 79.08 54484.40 88888.00 2016-10-04 18:59:21.000 278 12617.60 79.05 54484.40 88888.00 2016-10-04 18:59:21.125 278 12617.62 79.00 54484.40 88888.00 2016-10-04 18:59:21.250 278 12617.65 79.00 54484.43 88888.00 2016-10-04 18:59:21.375 278 12617.77 78.97 54484.38 88888.00 2016-10-04 18:59:21.500 278 12617.88 78.92 54484.38 88888.00 2016-10-04 18:59:21.625 278 12617.92 78.90 54484.38 88888.00 2016-10-04 18:59:21.750 278 12617.90 78.90 54484.38 88888.00 2016-10-04 18:59:21.875 278 12617.90 78.88 54484.43 88888.00 2016-10-04 18:59:22.000 278 12617.90 78.88 54484.40 88888.00 2016-10-04 18:59:22.125 278 12617.88 78.88 54484.43 88888.00 2016-10-04 18:59:22.250 278 12617.90 78.85 54484.43 88888.00 2016-10-04 18:59:22.375 278 12617.92 78.83 54484.40 88888.00 2016-10-04 18:59:22.500 278 12618.00 78.80 54484.40 88888.00 2016-10-04 18:59:22.625 278 12618.05 78.78 54484.40 88888.00 2016-10-04 18:59:22.750 278 12618.08 78.75 54484.40 88888.00 2016-10-04 18:59:22.875 278 12618.08 78.70 54484.40 88888.00 2016-10-04 18:59:23.000 278 12618.08 78.70 54484.38 88888.00 2016-10-04 18:59:23.125 278 12618.12 78.70 54484.38 88888.00 2016-10-04 18:59:23.250 278 12618.05 78.65 54484.40 88888.00 2016-10-04 18:59:23.375 278 12618.02 78.62 54484.40 88888.00 2016-10-04 18:59:23.500 278 12618.12 78.62 54484.40 88888.00 2016-10-04 18:59:23.625 278 12618.17 78.58 54484.40 88888.00 2016-10-04 18:59:23.750 278 12618.20 78.55 54484.38 88888.00 2016-10-04 18:59:23.875 278 12618.20 78.55 54484.38 88888.00 2016-10-04 18:59:24.000 278 12618.27 78.53 54484.32 88888.00 2016-10-04 18:59:24.125 278 12618.27 78.50 54484.35 88888.00 2016-10-04 18:59:24.250 278 12618.25 78.45 54484.38 88888.00 2016-10-04 18:59:24.375 278 12618.30 78.45 54484.35 88888.00 2016-10-04 18:59:24.500 278 12618.33 78.42 54484.35 88888.00 2016-10-04 18:59:24.625 278 12618.38 78.40 54484.35 88888.00 2016-10-04 18:59:24.750 278 12618.40 78.38 54484.38 88888.00 2016-10-04 18:59:24.875 278 12618.42 78.40 54484.40 88888.00 2016-10-04 18:59:25.000 278 12618.45 78.38 54484.38 88888.00 2016-10-04 18:59:25.125 278 12618.48 78.33 54484.38 88888.00 2016-10-04 18:59:25.250 278 12618.42 78.28 54484.38 88888.00 2016-10-04 18:59:25.375 278 12618.42 78.28 54484.38 88888.00 2016-10-04 18:59:25.500 278 12618.50 78.28 54484.38 88888.00 2016-10-04 18:59:25.625 278 12618.52 78.22 54484.35 88888.00 2016-10-04 18:59:25.750 278 12618.50 78.20 54484.35 88888.00 2016-10-04 18:59:25.875 278 12618.52 78.17 54484.32 88888.00 2016-10-04 18:59:26.000 278 12618.60 78.15 54484.32 88888.00 2016-10-04 18:59:26.125 278 12618.60 78.15 54484.38 88888.00 2016-10-04 18:59:26.250 278 12618.58 78.12 54484.38 88888.00 2016-10-04 18:59:26.375 278 12618.60 78.12 54484.35 88888.00 2016-10-04 18:59:26.500 278 12618.65 78.08 54484.32 88888.00 2016-10-04 18:59:26.625 278 12618.70 78.08 54484.35 88888.00 2016-10-04 18:59:26.750 278 12618.70 78.05 54484.38 88888.00 2016-10-04 18:59:26.875 278 12618.65 78.00 54484.38 88888.00 2016-10-04 18:59:27.000 278 12618.70 77.95 54484.38 88888.00 2016-10-04 18:59:27.125 278 12618.77 77.97 54484.35 88888.00 2016-10-04 18:59:27.250 278 12618.80 77.92 54484.32 88888.00 2016-10-04 18:59:27.375 278 12618.88 77.90 54484.32 88888.00 2016-10-04 18:59:27.500 278 12618.88 77.85 54484.32 88888.00 2016-10-04 18:59:27.625 278 12618.90 77.88 54484.32 88888.00 2016-10-04 18:59:27.750 278 12618.90 77.85 54484.35 88888.00 2016-10-04 18:59:27.875 278 12618.92 77.83 54484.35 88888.00 2016-10-04 18:59:28.000 278 12618.95 77.83 54484.35 88888.00 2016-10-04 18:59:28.125 278 12618.95 77.80 54484.32 88888.00 2016-10-04 18:59:28.250 278 12618.90 77.80 54484.35 88888.00 2016-10-04 18:59:28.375 278 12618.95 77.78 54484.35 88888.00 2016-10-04 18:59:28.500 278 12618.95 77.78 54484.32 88888.00 2016-10-04 18:59:28.625 278 12618.98 77.72 54484.32 88888.00 2016-10-04 18:59:28.750 278 12619.00 77.70 54484.32 88888.00 2016-10-04 18:59:28.875 278 12619.08 77.70 54484.30 88888.00 2016-10-04 18:59:29.000 278 12619.12 77.67 54484.30 88888.00 2016-10-04 18:59:29.125 278 12619.10 77.65 54484.30 88888.00 2016-10-04 18:59:29.250 278 12619.05 77.62 54484.35 88888.00 2016-10-04 18:59:29.375 278 12619.12 77.60 54484.35 88888.00 2016-10-04 18:59:29.500 278 12619.10 77.58 54484.35 88888.00 2016-10-04 18:59:29.625 278 12619.10 77.55 54484.35 88888.00 2016-10-04 18:59:29.750 278 12619.15 77.53 54484.32 88888.00 2016-10-04 18:59:29.875 278 12619.15 77.53 54484.32 88888.00 2016-10-04 18:59:30.000 278 12619.23 77.55 54484.35 88888.00 2016-10-04 18:59:30.125 278 12619.27 77.55 54484.38 88888.00 2016-10-04 18:59:30.250 278 12619.27 77.53 54484.38 88888.00 2016-10-04 18:59:30.375 278 12619.25 77.50 54484.38 88888.00 2016-10-04 18:59:30.500 278 12619.30 77.47 54484.38 88888.00 2016-10-04 18:59:30.625 278 12619.38 77.45 54484.38 88888.00 2016-10-04 18:59:30.750 278 12619.30 77.45 54484.38 88888.00 2016-10-04 18:59:30.875 278 12619.23 77.45 54484.38 88888.00 2016-10-04 18:59:31.000 278 12619.27 77.42 54484.38 88888.00 2016-10-04 18:59:31.125 278 12619.35 77.40 54484.40 88888.00 2016-10-04 18:59:31.250 278 12619.33 77.38 54484.40 88888.00 2016-10-04 18:59:31.375 278 12619.30 77.38 54484.38 88888.00 2016-10-04 18:59:31.500 278 12619.30 77.38 54484.35 88888.00 2016-10-04 18:59:31.625 278 12619.33 77.38 54484.38 88888.00 2016-10-04 18:59:31.750 278 12619.38 77.38 54484.38 88888.00 2016-10-04 18:59:31.875 278 12619.45 77.38 54484.40 88888.00 2016-10-04 18:59:32.000 278 12619.48 77.38 54484.43 88888.00 2016-10-04 18:59:32.125 278 12619.35 77.35 54484.43 88888.00 2016-10-04 18:59:32.250 278 12619.33 77.33 54484.40 88888.00 2016-10-04 18:59:32.375 278 12619.38 77.33 54484.40 88888.00 2016-10-04 18:59:32.500 278 12619.38 77.30 54484.43 88888.00 2016-10-04 18:59:32.625 278 12619.35 77.30 54484.45 88888.00 2016-10-04 18:59:32.750 278 12619.38 77.33 54484.47 88888.00 2016-10-04 18:59:32.875 278 12619.35 77.30 54484.47 88888.00 2016-10-04 18:59:33.000 278 12619.33 77.28 54484.45 88888.00 2016-10-04 18:59:33.125 278 12619.33 77.28 54484.45 88888.00 2016-10-04 18:59:33.250 278 12619.27 77.22 54484.53 88888.00 2016-10-04 18:59:33.375 278 12619.33 77.28 54484.53 88888.00 2016-10-04 18:59:33.500 278 12619.33 77.25 54484.53 88888.00 2016-10-04 18:59:33.625 278 12619.35 77.22 54484.50 88888.00 2016-10-04 18:59:33.750 278 12619.30 77.25 54484.53 88888.00 2016-10-04 18:59:33.875 278 12619.23 77.22 54484.53 88888.00 2016-10-04 18:59:34.000 278 12619.23 77.22 54484.55 88888.00 2016-10-04 18:59:34.125 278 12619.23 77.20 54484.57 88888.00 2016-10-04 18:59:34.250 278 12619.15 77.17 54484.60 88888.00 2016-10-04 18:59:34.375 278 12619.17 77.17 54484.57 88888.00 2016-10-04 18:59:34.500 278 12619.17 77.17 54484.60 88888.00 2016-10-04 18:59:34.625 278 12619.17 77.15 54484.60 88888.00 2016-10-04 18:59:34.750 278 12619.12 77.15 54484.60 88888.00 2016-10-04 18:59:34.875 278 12619.05 77.15 54484.62 88888.00 2016-10-04 18:59:35.000 278 12619.02 77.15 54484.62 88888.00 2016-10-04 18:59:35.125 278 12619.10 77.12 54484.65 88888.00 2016-10-04 18:59:35.250 278 12618.98 77.10 54484.65 88888.00 2016-10-04 18:59:35.375 278 12618.98 77.10 54484.70 88888.00 2016-10-04 18:59:35.500 278 12619.02 77.10 54484.70 88888.00 2016-10-04 18:59:35.625 278 12618.98 77.10 54484.70 88888.00 2016-10-04 18:59:35.750 278 12618.90 77.10 54484.72 88888.00 2016-10-04 18:59:35.875 278 12618.88 77.10 54484.75 88888.00 2016-10-04 18:59:36.000 278 12618.83 77.05 54484.72 88888.00 2016-10-04 18:59:36.125 278 12618.80 77.03 54484.75 88888.00 2016-10-04 18:59:36.250 278 12618.75 77.03 54484.80 88888.00 2016-10-04 18:59:36.375 278 12618.77 77.00 54484.80 88888.00 2016-10-04 18:59:36.500 278 12618.73 77.00 54484.78 88888.00 2016-10-04 18:59:36.625 278 12618.62 76.97 54484.82 88888.00 2016-10-04 18:59:36.750 278 12618.60 76.95 54484.82 88888.00 2016-10-04 18:59:36.875 278 12618.62 76.92 54484.80 88888.00 2016-10-04 18:59:37.000 278 12618.62 76.92 54484.82 88888.00 2016-10-04 18:59:37.125 278 12618.60 76.92 54484.85 88888.00 2016-10-04 18:59:37.250 278 12618.58 76.88 54484.85 88888.00 2016-10-04 18:59:37.375 278 12618.45 76.85 54484.85 88888.00 2016-10-04 18:59:37.500 278 12618.38 76.85 54484.90 88888.00 2016-10-04 18:59:37.625 278 12618.33 76.83 54484.93 88888.00 2016-10-04 18:59:37.750 278 12618.30 76.80 54484.95 88888.00 2016-10-04 18:59:37.875 278 12618.27 76.75 54484.93 88888.00 2016-10-04 18:59:38.000 278 12618.27 76.70 54484.90 88888.00 2016-10-04 18:59:38.125 278 12618.33 76.67 54484.93 88888.00 2016-10-04 18:59:38.250 278 12618.27 76.70 54485.00 88888.00 2016-10-04 18:59:38.375 278 12618.23 76.70 54484.97 88888.00 2016-10-04 18:59:38.500 278 12618.25 76.65 54485.00 88888.00 2016-10-04 18:59:38.625 278 12618.20 76.60 54485.00 88888.00 2016-10-04 18:59:38.750 278 12618.15 76.58 54485.05 88888.00 2016-10-04 18:59:38.875 278 12618.05 76.55 54485.07 88888.00 2016-10-04 18:59:39.000 278 12618.02 76.55 54485.05 88888.00 2016-10-04 18:59:39.125 278 12618.02 76.53 54485.05 88888.00 2016-10-04 18:59:39.250 278 12617.92 76.47 54485.10 88888.00 2016-10-04 18:59:39.375 278 12617.90 76.45 54485.12 88888.00 2016-10-04 18:59:39.500 278 12617.88 76.42 54485.12 88888.00 2016-10-04 18:59:39.625 278 12617.85 76.40 54485.12 88888.00 2016-10-04 18:59:39.750 278 12617.90 76.38 54485.12 88888.00 2016-10-04 18:59:39.875 278 12617.90 76.33 54485.18 88888.00 2016-10-04 18:59:40.000 278 12617.85 76.30 54485.18 88888.00 2016-10-04 18:59:40.125 278 12617.80 76.28 54485.18 88888.00 2016-10-04 18:59:40.250 278 12617.73 76.25 54485.20 88888.00 2016-10-04 18:59:40.375 278 12617.67 76.22 54485.20 88888.00 2016-10-04 18:59:40.500 278 12617.65 76.17 54485.20 88888.00 2016-10-04 18:59:40.625 278 12617.62 76.15 54485.20 88888.00 2016-10-04 18:59:40.750 278 12617.58 76.12 54485.22 88888.00 2016-10-04 18:59:40.875 278 12617.52 76.10 54485.28 88888.00 2016-10-04 18:59:41.000 278 12617.52 76.05 54485.25 88888.00 2016-10-04 18:59:41.125 278 12617.50 76.03 54485.28 88888.00 2016-10-04 18:59:41.250 278 12617.40 75.95 54485.28 88888.00 2016-10-04 18:59:41.375 278 12617.42 75.95 54485.28 88888.00 2016-10-04 18:59:41.500 278 12617.45 75.95 54485.32 88888.00 2016-10-04 18:59:41.625 278 12617.40 75.92 54485.35 88888.00 2016-10-04 18:59:41.750 278 12617.38 75.88 54485.35 88888.00 2016-10-04 18:59:41.875 278 12617.33 75.85 54485.38 88888.00 2016-10-04 18:59:42.000 278 12617.25 75.80 54485.40 88888.00 2016-10-04 18:59:42.125 278 12617.20 75.75 54485.40 88888.00 2016-10-04 18:59:42.250 278 12617.17 75.70 54485.40 88888.00 2016-10-04 18:59:42.375 278 12617.15 75.67 54485.40 88888.00 2016-10-04 18:59:42.500 278 12617.17 75.67 54485.45 88888.00 2016-10-04 18:59:42.625 278 12617.15 75.65 54485.43 88888.00 2016-10-04 18:59:42.750 278 12617.10 75.62 54485.47 88888.00 2016-10-04 18:59:42.875 278 12617.08 75.62 54485.50 88888.00 2016-10-04 18:59:43.000 278 12617.08 75.60 54485.50 88888.00 2016-10-04 18:59:43.125 278 12617.02 75.53 54485.47 88888.00 2016-10-04 18:59:43.250 278 12616.95 75.47 54485.53 88888.00 2016-10-04 18:59:43.375 278 12616.92 75.45 54485.53 88888.00 2016-10-04 18:59:43.500 278 12616.88 75.42 54485.55 88888.00 2016-10-04 18:59:43.625 278 12616.85 75.40 54485.55 88888.00 2016-10-04 18:59:43.750 278 12616.83 75.35 54485.55 88888.00 2016-10-04 18:59:43.875 278 12616.83 75.33 54485.57 88888.00 2016-10-04 18:59:44.000 278 12616.80 75.30 54485.57 88888.00 2016-10-04 18:59:44.125 278 12616.80 75.28 54485.60 88888.00 2016-10-04 18:59:44.250 278 12616.75 75.22 54485.62 88888.00 2016-10-04 18:59:44.375 278 12616.77 75.20 54485.62 88888.00 2016-10-04 18:59:44.500 278 12616.67 75.17 54485.65 88888.00 2016-10-04 18:59:44.625 278 12616.70 75.12 54485.65 88888.00 2016-10-04 18:59:44.750 278 12616.65 75.12 54485.68 88888.00 2016-10-04 18:59:44.875 278 12616.55 75.10 54485.68 88888.00 2016-10-04 18:59:45.000 278 12616.42 75.08 54485.70 88888.00 2016-10-04 18:59:45.125 278 12616.48 75.08 54485.72 88888.00 2016-10-04 18:59:45.250 278 12616.45 75.00 54485.75 88888.00 2016-10-04 18:59:45.375 278 12616.42 74.97 54485.75 88888.00 2016-10-04 18:59:45.500 278 12616.40 74.95 54485.75 88888.00 2016-10-04 18:59:45.625 278 12616.33 74.90 54485.75 88888.00 2016-10-04 18:59:45.750 278 12616.27 74.88 54485.75 88888.00 2016-10-04 18:59:45.875 278 12616.23 74.88 54485.80 88888.00 2016-10-04 18:59:46.000 278 12616.20 74.83 54485.80 88888.00 2016-10-04 18:59:46.125 278 12616.20 74.83 54485.82 88888.00 2016-10-04 18:59:46.250 278 12616.17 74.80 54485.85 88888.00 2016-10-04 18:59:46.375 278 12616.15 74.75 54485.85 88888.00 2016-10-04 18:59:46.500 278 12616.08 74.75 54485.85 88888.00 2016-10-04 18:59:46.625 278 12616.00 74.72 54485.88 88888.00 2016-10-04 18:59:46.750 278 12615.98 74.67 54485.88 88888.00 2016-10-04 18:59:46.875 278 12615.95 74.62 54485.88 88888.00 2016-10-04 18:59:47.000 278 12615.88 74.58 54485.88 88888.00 2016-10-04 18:59:47.125 278 12615.85 74.58 54485.90 88888.00 2016-10-04 18:59:47.250 278 12615.83 74.55 54485.90 88888.00 2016-10-04 18:59:47.375 278 12615.80 74.55 54485.93 88888.00 2016-10-04 18:59:47.500 278 12615.70 74.50 54485.93 88888.00 2016-10-04 18:59:47.625 278 12615.67 74.45 54485.95 88888.00 2016-10-04 18:59:47.750 278 12615.65 74.45 54485.97 88888.00 2016-10-04 18:59:47.875 278 12615.62 74.45 54485.97 88888.00 2016-10-04 18:59:48.000 278 12615.58 74.45 54486.00 88888.00 2016-10-04 18:59:48.125 278 12615.52 74.40 54486.03 88888.00 2016-10-04 18:59:48.250 278 12615.45 74.35 54486.03 88888.00 2016-10-04 18:59:48.375 278 12615.40 74.30 54485.97 88888.00 2016-10-04 18:59:48.500 278 12615.40 74.28 54486.03 88888.00 2016-10-04 18:59:48.625 278 12615.38 74.28 54486.05 88888.00 2016-10-04 18:59:48.750 278 12615.35 74.25 54486.07 88888.00 2016-10-04 18:59:48.875 278 12615.33 74.25 54486.10 88888.00 2016-10-04 18:59:49.000 278 12615.25 74.28 54486.07 88888.00 2016-10-04 18:59:49.125 278 12615.17 74.22 54486.12 88888.00 2016-10-04 18:59:49.250 278 12615.12 74.17 54486.12 88888.00 2016-10-04 18:59:49.375 278 12615.17 74.15 54486.10 88888.00 2016-10-04 18:59:49.500 278 12615.10 74.12 54486.10 88888.00 2016-10-04 18:59:49.625 278 12615.00 74.10 54486.10 88888.00 2016-10-04 18:59:49.750 278 12615.00 74.08 54486.12 88888.00 2016-10-04 18:59:49.875 278 12615.02 74.03 54486.15 88888.00 2016-10-04 18:59:50.000 278 12614.90 74.00 54486.15 88888.00 2016-10-04 18:59:50.125 278 12614.80 73.97 54486.18 88888.00 2016-10-04 18:59:50.250 278 12614.75 73.92 54486.20 88888.00 2016-10-04 18:59:50.375 278 12614.73 73.90 54486.22 88888.00 2016-10-04 18:59:50.500 278 12614.70 73.90 54486.22 88888.00 2016-10-04 18:59:50.625 278 12614.70 73.90 54486.25 88888.00 2016-10-04 18:59:50.750 278 12614.67 73.90 54486.28 88888.00 2016-10-04 18:59:50.875 278 12614.62 73.88 54486.28 88888.00 2016-10-04 18:59:51.000 278 12614.52 73.85 54486.25 88888.00 2016-10-04 18:59:51.125 278 12614.50 73.83 54486.30 88888.00 2016-10-04 18:59:51.250 278 12614.45 73.75 54486.30 88888.00 2016-10-04 18:59:51.375 278 12614.40 73.75 54486.30 88888.00 2016-10-04 18:59:51.500 278 12614.35 73.70 54486.32 88888.00 2016-10-04 18:59:51.625 278 12614.33 73.70 54486.35 88888.00 2016-10-04 18:59:51.750 278 12614.33 73.65 54486.35 88888.00 2016-10-04 18:59:51.875 278 12614.23 73.65 54486.35 88888.00 2016-10-04 18:59:52.000 278 12614.25 73.62 54486.35 88888.00 2016-10-04 18:59:52.125 278 12614.20 73.62 54486.35 88888.00 2016-10-04 18:59:52.250 278 12614.05 73.58 54486.35 88888.00 2016-10-04 18:59:52.375 278 12614.05 73.58 54486.35 88888.00 2016-10-04 18:59:52.500 278 12614.02 73.55 54486.35 88888.00 2016-10-04 18:59:52.625 278 12613.98 73.53 54486.35 88888.00 2016-10-04 18:59:52.750 278 12613.98 73.47 54486.38 88888.00 2016-10-04 18:59:52.875 278 12613.98 73.47 54486.38 88888.00 2016-10-04 18:59:53.000 278 12613.92 73.47 54486.38 88888.00 2016-10-04 18:59:53.125 278 12613.90 73.45 54486.38 88888.00 2016-10-04 18:59:53.250 278 12613.88 73.40 54486.38 88888.00 2016-10-04 18:59:53.375 278 12613.92 73.42 54486.40 88888.00 2016-10-04 18:59:53.500 278 12613.88 73.42 54486.40 88888.00 2016-10-04 18:59:53.625 278 12613.83 73.38 54486.40 88888.00 2016-10-04 18:59:53.750 278 12613.70 73.33 54486.38 88888.00 2016-10-04 18:59:53.875 278 12613.65 73.30 54486.38 88888.00 2016-10-04 18:59:54.000 278 12613.62 73.30 54486.40 88888.00 2016-10-04 18:59:54.125 278 12613.62 73.28 54486.40 88888.00 2016-10-04 18:59:54.250 278 12613.58 73.25 54486.43 88888.00 2016-10-04 18:59:54.375 278 12613.58 73.22 54486.40 88888.00 2016-10-04 18:59:54.500 278 12613.52 73.22 54486.40 88888.00 2016-10-04 18:59:54.625 278 12613.50 73.17 54486.43 88888.00 2016-10-04 18:59:54.750 278 12613.52 73.17 54486.40 88888.00 2016-10-04 18:59:54.875 278 12613.52 73.17 54486.40 88888.00 2016-10-04 18:59:55.000 278 12613.42 73.17 54486.40 88888.00 2016-10-04 18:59:55.125 278 12613.35 73.15 54486.43 88888.00 2016-10-04 18:59:55.250 278 12613.33 73.12 54486.43 88888.00 2016-10-04 18:59:55.375 278 12613.38 73.08 54486.43 88888.00 2016-10-04 18:59:55.500 278 12613.33 73.03 54486.43 88888.00 2016-10-04 18:59:55.625 278 12613.33 73.03 54486.43 88888.00 2016-10-04 18:59:55.750 278 12613.35 73.05 54486.45 88888.00 2016-10-04 18:59:55.875 278 12613.30 73.05 54486.45 88888.00 2016-10-04 18:59:56.000 278 12613.30 73.00 54486.43 88888.00 2016-10-04 18:59:56.125 278 12613.25 73.00 54486.43 88888.00 2016-10-04 18:59:56.250 278 12613.23 73.03 54486.45 88888.00 2016-10-04 18:59:56.375 278 12613.25 73.00 54486.45 88888.00 2016-10-04 18:59:56.500 278 12613.27 72.97 54486.43 88888.00 2016-10-04 18:59:56.625 278 12613.27 72.95 54486.45 88888.00 2016-10-04 18:59:56.750 278 12613.25 72.95 54486.45 88888.00 2016-10-04 18:59:56.875 278 12613.12 72.92 54486.43 88888.00 2016-10-04 18:59:57.000 278 12613.10 72.88 54486.45 88888.00 2016-10-04 18:59:57.125 278 12613.17 72.88 54486.45 88888.00 2016-10-04 18:59:57.250 278 12613.15 72.85 54486.43 88888.00 2016-10-04 18:59:57.375 278 12613.17 72.85 54486.43 88888.00 2016-10-04 18:59:57.500 278 12613.05 72.85 54486.43 88888.00 2016-10-04 18:59:57.625 278 12613.02 72.83 54486.43 88888.00 2016-10-04 18:59:57.750 278 12613.00 72.80 54486.47 88888.00 2016-10-04 18:59:57.875 278 12612.95 72.83 54486.45 88888.00 2016-10-04 18:59:58.000 278 12612.98 72.80 54486.40 88888.00 2016-10-04 18:59:58.125 278 12613.00 72.80 54486.40 88888.00 2016-10-04 18:59:58.250 278 12612.92 72.80 54486.43 88888.00 2016-10-04 18:59:58.375 278 12612.92 72.80 54486.43 88888.00 2016-10-04 18:59:58.500 278 12612.95 72.78 54486.43 88888.00 2016-10-04 18:59:58.625 278 12612.92 72.78 54486.43 88888.00 2016-10-04 18:59:58.750 278 12612.90 72.80 54486.43 88888.00 2016-10-04 18:59:58.875 278 12612.88 72.78 54486.43 88888.00 2016-10-04 18:59:59.000 278 12612.80 72.75 54486.40 88888.00 2016-10-04 18:59:59.125 278 12612.77 72.78 54486.45 88888.00 2016-10-04 18:59:59.250 278 12612.75 72.72 54486.43 88888.00 2016-10-04 18:59:59.375 278 12612.75 72.75 54486.40 88888.00 2016-10-04 18:59:59.500 278 12612.70 72.75 54486.40 88888.00 2016-10-04 18:59:59.625 278 12612.75 72.75 54486.40 88888.00 2016-10-04 18:59:59.750 278 12612.75 72.75 54486.40 88888.00 2016-10-04 18:59:59.875 278 12612.73 72.75 54486.40 88888.00 2016-10-04 19:00:00.000 278 12612.70 72.75 54486.40 88888.00 2016-10-04 19:00:00.125 278 12612.73 72.75 54486.40 88888.00 2016-10-04 19:00:00.250 278 12612.73 72.72 54486.40 88888.00 2016-10-04 19:00:00.375 278 12612.73 72.75 54486.40 88888.00 2016-10-04 19:00:00.500 278 12612.65 72.75 54486.43 88888.00 2016-10-04 19:00:00.625 278 12612.62 72.78 54486.40 88888.00 2016-10-04 19:00:00.750 278 12612.67 72.78 54486.40 88888.00 2016-10-04 19:00:00.875 278 12612.67 72.72 54486.40 88888.00 2016-10-04 19:00:01.000 278 12612.65 72.72 54486.38 88888.00 2016-10-04 19:00:01.125 278 12612.60 72.72 54486.38 88888.00 2016-10-04 19:00:01.250 278 12612.55 72.72 54486.40 88888.00 2016-10-04 19:00:01.375 278 12612.58 72.72 54486.40 88888.00 2016-10-04 19:00:01.500 278 12612.58 72.75 54486.38 88888.00 2016-10-04 19:00:01.625 278 12612.55 72.72 54486.38 88888.00 2016-10-04 19:00:01.750 278 12612.52 72.70 54486.35 88888.00 2016-10-04 19:00:01.875 278 12612.58 72.72 54486.38 88888.00 2016-10-04 19:00:02.000 278 12612.60 72.75 54486.35 88888.00 2016-10-04 19:00:02.125 278 12612.55 72.78 54486.35 88888.00 2016-10-04 19:00:02.250 278 12612.45 72.75 54486.32 88888.00 2016-10-04 19:00:02.375 278 12612.48 72.75 54486.30 88888.00 2016-10-04 19:00:02.500 278 12612.48 72.75 54486.32 88888.00 2016-10-04 19:00:02.625 278 12612.52 72.72 54486.32 88888.00 2016-10-04 19:00:02.750 278 12612.48 72.72 54486.32 88888.00 2016-10-04 19:00:02.875 278 12612.45 72.75 54486.30 88888.00 2016-10-04 19:00:03.000 278 12612.45 72.72 54486.28 88888.00 2016-10-04 19:00:03.125 278 12612.48 72.75 54486.30 88888.00 2016-10-04 19:00:03.250 278 12612.35 72.72 54486.30 88888.00 2016-10-04 19:00:03.375 278 12612.33 72.75 54486.30 88888.00 2016-10-04 19:00:03.500 278 12612.40 72.78 54486.28 88888.00 2016-10-04 19:00:03.625 278 12612.45 72.75 54486.28 88888.00 2016-10-04 19:00:03.750 278 12612.38 72.75 54486.28 88888.00 2016-10-04 19:00:03.875 278 12612.35 72.72 54486.22 88888.00 2016-10-04 19:00:04.000 278 12612.33 72.75 54486.22 88888.00 2016-10-04 19:00:04.125 278 12612.25 72.78 54486.22 88888.00 2016-10-04 19:00:04.250 278 12612.20 72.78 54486.25 88888.00 2016-10-04 19:00:04.375 278 12612.30 72.80 54486.28 88888.00 2016-10-04 19:00:04.500 278 12612.33 72.80 54486.25 88888.00 2016-10-04 19:00:04.625 278 12612.27 72.80 54486.20 88888.00 2016-10-04 19:00:04.750 278 12612.23 72.83 54486.18 88888.00 2016-10-04 19:00:04.875 278 12612.25 72.80 54486.20 88888.00 2016-10-04 19:00:05.000 278 12612.25 72.80 54486.18 88888.00 2016-10-04 19:00:05.125 278 12612.17 72.83 54486.18 88888.00 2016-10-04 19:00:05.250 278 12612.17 72.78 54486.20 88888.00 2016-10-04 19:00:05.375 278 12612.25 72.80 54486.15 88888.00 2016-10-04 19:00:05.500 278 12612.20 72.83 54486.15 88888.00 2016-10-04 19:00:05.625 278 12612.15 72.83 54486.15 88888.00 2016-10-04 19:00:05.750 278 12612.20 72.83 54486.15 88888.00 2016-10-04 19:00:05.875 278 12612.25 72.83 54486.15 88888.00 2016-10-04 19:00:06.000 278 12612.30 72.80 54486.12 88888.00 2016-10-04 19:00:06.125 278 12612.25 72.80 54486.12 88888.00 2016-10-04 19:00:06.250 278 12612.08 72.80 54486.12 88888.00 2016-10-04 19:00:06.375 278 12612.12 72.83 54486.10 88888.00 2016-10-04 19:00:06.500 278 12612.17 72.80 54486.10 88888.00 2016-10-04 19:00:06.625 278 12612.20 72.83 54486.10 88888.00 2016-10-04 19:00:06.750 278 12612.23 72.83 54486.10 88888.00 2016-10-04 19:00:06.875 278 12612.25 72.83 54486.05 88888.00 2016-10-04 19:00:07.000 278 12612.25 72.83 54486.05 88888.00 2016-10-04 19:00:07.125 278 12612.20 72.83 54486.05 88888.00 2016-10-04 19:00:07.250 278 12612.20 72.83 54486.05 88888.00 2016-10-04 19:00:07.375 278 12612.25 72.83 54486.03 88888.00 2016-10-04 19:00:07.500 278 12612.25 72.83 54486.03 88888.00 2016-10-04 19:00:07.625 278 12612.27 72.83 54486.00 88888.00 2016-10-04 19:00:07.750 278 12612.30 72.83 54486.00 88888.00 2016-10-04 19:00:07.875 278 12612.33 72.85 54486.00 88888.00 2016-10-04 19:00:08.000 278 12612.35 72.88 54485.97 88888.00 2016-10-04 19:00:08.125 278 12612.35 72.85 54485.95 88888.00 2016-10-04 19:00:08.250 278 12612.38 72.80 54485.97 88888.00 2016-10-04 19:00:08.375 278 12612.42 72.83 54485.95 88888.00 2016-10-04 19:00:08.500 278 12612.42 72.83 54485.93 88888.00 2016-10-04 19:00:08.625 278 12612.40 72.83 54485.90 88888.00 2016-10-04 19:00:08.750 278 12612.33 72.80 54485.90 88888.00 2016-10-04 19:00:08.875 278 12612.30 72.83 54485.90 88888.00 2016-10-04 19:00:09.000 278 12612.35 72.83 54485.85 88888.00 2016-10-04 19:00:09.125 278 12612.40 72.83 54485.88 88888.00 2016-10-04 19:00:09.250 278 12612.42 72.83 54485.88 88888.00 2016-10-04 19:00:09.375 278 12612.50 72.85 54485.88 88888.00 2016-10-04 19:00:09.500 278 12612.45 72.85 54485.88 88888.00 2016-10-04 19:00:09.625 278 12612.42 72.83 54485.82 88888.00 2016-10-04 19:00:09.750 278 12612.45 72.83 54485.78 88888.00 2016-10-04 19:00:09.875 278 12612.52 72.83 54485.78 88888.00 2016-10-04 19:00:10.000 278 12612.58 72.83 54485.78 88888.00 2016-10-04 19:00:10.125 278 12612.52 72.83 54485.78 88888.00 2016-10-04 19:00:10.250 278 12612.45 72.80 54485.78 88888.00 2016-10-04 19:00:10.375 278 12612.48 72.80 54485.78 88888.00 2016-10-04 19:00:10.500 278 12612.48 72.83 54485.75 88888.00 2016-10-04 19:00:10.625 278 12612.45 72.83 54485.75 88888.00 2016-10-04 19:00:10.750 278 12612.45 72.80 54485.75 88888.00 2016-10-04 19:00:10.875 278 12612.45 72.80 54485.75 88888.00 2016-10-04 19:00:11.000 278 12612.50 72.80 54485.72 88888.00 2016-10-04 19:00:11.125 278 12612.52 72.78 54485.70 88888.00 2016-10-04 19:00:11.250 278 12612.50 72.72 54485.68 88888.00 2016-10-04 19:00:11.375 278 12612.52 72.75 54485.65 88888.00 2016-10-04 19:00:11.500 278 12612.60 72.75 54485.65 88888.00 2016-10-04 19:00:11.625 278 12612.65 72.78 54485.65 88888.00 2016-10-04 19:00:11.750 278 12612.62 72.75 54485.62 88888.00 2016-10-04 19:00:11.875 278 12612.70 72.75 54485.60 88888.00 2016-10-04 19:00:12.000 278 12612.73 72.75 54485.60 88888.00 2016-10-04 19:00:12.125 278 12612.70 72.75 54485.60 88888.00 2016-10-04 19:00:12.250 278 12612.67 72.75 54485.57 88888.00 2016-10-04 19:00:12.375 278 12612.80 72.78 54485.60 88888.00 2016-10-04 19:00:12.500 278 12612.75 72.75 54485.55 88888.00 2016-10-04 19:00:12.625 278 12612.77 72.78 54485.53 88888.00 2016-10-04 19:00:12.750 278 12612.77 72.75 54485.50 88888.00 2016-10-04 19:00:12.875 278 12612.80 72.75 54485.55 88888.00 2016-10-04 19:00:13.000 278 12612.83 72.75 54485.53 88888.00 2016-10-04 19:00:13.125 278 12612.92 72.75 54485.47 88888.00 2016-10-04 19:00:13.250 278 12612.92 72.75 54485.47 88888.00 2016-10-04 19:00:13.375 278 12612.95 72.75 54485.47 88888.00 2016-10-04 19:00:13.500 278 12612.98 72.75 54485.47 88888.00 2016-10-04 19:00:13.625 278 12613.05 72.72 54485.45 88888.00 2016-10-04 19:00:13.750 278 12613.08 72.72 54485.43 88888.00 2016-10-04 19:00:13.875 278 12613.10 72.72 54485.43 88888.00 2016-10-04 19:00:14.000 278 12613.02 72.70 54485.38 88888.00 2016-10-04 19:00:14.125 278 12613.02 72.70 54485.38 88888.00 2016-10-04 19:00:14.250 278 12613.05 72.70 54485.40 88888.00 2016-10-04 19:00:14.375 278 12613.10 72.72 54485.40 88888.00 2016-10-04 19:00:14.500 278 12613.12 72.72 54485.35 88888.00 2016-10-04 19:00:14.625 278 12613.15 72.70 54485.32 88888.00 2016-10-04 19:00:14.750 278 12613.20 72.72 54485.32 88888.00 2016-10-04 19:00:14.875 278 12613.20 72.72 54485.32 88888.00 2016-10-04 19:00:15.000 278 12613.20 72.70 54485.32 88888.00 2016-10-04 19:00:15.125 278 12613.23 72.67 54485.32 88888.00 2016-10-04 19:00:15.250 278 12613.25 72.67 54485.30 88888.00 2016-10-04 19:00:15.375 278 12613.27 72.65 54485.28 88888.00 2016-10-04 19:00:15.500 278 12613.30 72.67 54485.28 88888.00 2016-10-04 19:00:15.625 278 12613.35 72.67 54485.25 88888.00 2016-10-04 19:00:15.750 278 12613.35 72.67 54485.25 88888.00 2016-10-04 19:00:15.875 278 12613.38 72.65 54485.25 88888.00 2016-10-04 19:00:16.000 278 12613.40 72.62 54485.22 88888.00 2016-10-04 19:00:16.125 278 12613.40 72.62 54485.25 88888.00 2016-10-04 19:00:16.250 278 12613.40 72.62 54485.25 88888.00 2016-10-04 19:00:16.375 278 12613.48 72.62 54485.25 88888.00 2016-10-04 19:00:16.500 278 12613.52 72.62 54485.25 88888.00 2016-10-04 19:00:16.625 278 12613.52 72.65 54485.22 88888.00 2016-10-04 19:00:16.750 278 12613.52 72.62 54485.20 88888.00 2016-10-04 19:00:16.875 278 12613.55 72.58 54485.20 88888.00 2016-10-04 19:00:17.000 278 12613.58 72.58 54485.18 88888.00 2016-10-04 19:00:17.125 278 12613.62 72.58 54485.20 88888.00 2016-10-04 19:00:17.250 278 12613.67 72.58 54485.18 88888.00 2016-10-04 19:00:17.375 278 12613.73 72.58 54485.15 88888.00 2016-10-04 19:00:17.500 278 12613.70 72.58 54485.15 88888.00 2016-10-04 19:00:17.625 278 12613.65 72.58 54485.15 88888.00 2016-10-04 19:00:17.750 278 12613.65 72.55 54485.15 88888.00 2016-10-04 19:00:17.875 278 12613.65 72.53 54485.12 88888.00 2016-10-04 19:00:18.000 278 12613.70 72.50 54485.12 88888.00 2016-10-04 19:00:18.125 278 12613.77 72.50 54485.10 88888.00 2016-10-04 19:00:18.250 278 12613.80 72.47 54485.10 88888.00 2016-10-04 19:00:18.375 278 12613.90 72.47 54485.07 88888.00 2016-10-04 19:00:18.500 278 12613.90 72.47 54485.10 88888.00 2016-10-04 19:00:18.625 278 12613.90 72.50 54485.07 88888.00 2016-10-04 19:00:18.750 278 12613.92 72.50 54485.07 88888.00 2016-10-04 19:00:18.875 278 12613.92 72.50 54485.05 88888.00 2016-10-04 19:00:19.000 278 12613.88 72.47 54485.03 88888.00 2016-10-04 19:00:19.125 278 12613.88 72.42 54485.05 88888.00 2016-10-04 19:00:19.250 278 12613.90 72.42 54485.05 88888.00 2016-10-04 19:00:19.375 278 12613.92 72.42 54485.05 88888.00 2016-10-04 19:00:19.500 278 12613.92 72.42 54485.05 88888.00 2016-10-04 19:00:19.625 278 12613.92 72.42 54485.07 88888.00 2016-10-04 19:00:19.750 278 12613.98 72.42 54485.05 88888.00 2016-10-04 19:00:19.875 278 12614.00 72.42 54485.03 88888.00 2016-10-04 19:00:20.000 278 12613.98 72.40 54485.00 88888.00 2016-10-04 19:00:20.125 278 12613.95 72.38 54485.00 88888.00 2016-10-04 19:00:20.250 278 12613.95 72.35 54485.00 88888.00 2016-10-04 19:00:20.375 278 12614.05 72.35 54485.00 88888.00 2016-10-04 19:00:20.500 278 12614.02 72.35 54485.00 88888.00 2016-10-04 19:00:20.625 278 12614.02 72.33 54484.97 88888.00 2016-10-04 19:00:20.750 278 12614.05 72.33 54485.00 88888.00 2016-10-04 19:00:20.875 278 12614.05 72.33 54485.00 88888.00 2016-10-04 19:00:21.000 278 12614.08 72.33 54485.00 88888.00 2016-10-04 19:00:21.125 278 12614.08 72.30 54485.00 88888.00 2016-10-04 19:00:21.250 278 12614.08 72.28 54484.97 88888.00 2016-10-04 19:00:21.375 278 12614.05 72.25 54484.93 88888.00 2016-10-04 19:00:21.500 278 12614.00 72.22 54484.93 88888.00 2016-10-04 19:00:21.625 278 12613.95 72.22 54484.95 88888.00 2016-10-04 19:00:21.750 278 12613.98 72.25 54484.95 88888.00 2016-10-04 19:00:21.875 278 12614.02 72.25 54484.95 88888.00 2016-10-04 19:00:22.000 278 12614.05 72.25 54484.95 88888.00 2016-10-04 19:00:22.125 278 12614.02 72.25 54484.95 88888.00 2016-10-04 19:00:22.250 278 12614.05 72.25 54484.93 88888.00 2016-10-04 19:00:22.375 278 12614.10 72.25 54484.95 88888.00 2016-10-04 19:00:22.500 278 12614.05 72.25 54484.95 88888.00 2016-10-04 19:00:22.625 278 12614.05 72.22 54484.95 88888.00 2016-10-04 19:00:22.750 278 12613.98 72.22 54484.95 88888.00 2016-10-04 19:00:22.875 278 12614.05 72.20 54484.97 88888.00 2016-10-04 19:00:23.000 278 12614.05 72.17 54484.95 88888.00 2016-10-04 19:00:23.125 278 12614.08 72.15 54484.97 88888.00 2016-10-04 19:00:23.250 278 12614.00 72.10 54484.97 88888.00 2016-10-04 19:00:23.375 278 12614.00 72.12 54484.97 88888.00 2016-10-04 19:00:23.500 278 12614.05 72.15 54484.97 88888.00 2016-10-04 19:00:23.625 278 12614.05 72.17 54484.97 88888.00 2016-10-04 19:00:23.750 278 12614.00 72.15 54484.95 88888.00 2016-10-04 19:00:23.875 278 12613.98 72.12 54484.95 88888.00 2016-10-04 19:00:24.000 278 12614.00 72.12 54484.93 88888.00 2016-10-04 19:00:24.125 278 12614.02 72.10 54484.95 88888.00 2016-10-04 19:00:24.250 278 12613.98 72.10 54484.95 88888.00 2016-10-04 19:00:24.375 278 12613.95 72.12 54484.97 88888.00 2016-10-04 19:00:24.500 278 12613.92 72.12 54484.95 88888.00 2016-10-04 19:00:24.625 278 12613.95 72.12 54484.93 88888.00 2016-10-04 19:00:24.750 278 12613.95 72.15 54484.93 88888.00 2016-10-04 19:00:24.875 278 12613.98 72.15 54484.93 88888.00 2016-10-04 19:00:25.000 278 12613.98 72.17 54484.95 88888.00 2016-10-04 19:00:25.125 278 12614.02 72.15 54484.97 88888.00 2016-10-04 19:00:25.250 278 12613.92 72.10 54484.97 88888.00 2016-10-04 19:00:25.375 278 12613.92 72.12 54484.97 88888.00 2016-10-04 19:00:25.500 278 12613.88 72.15 54484.97 88888.00 2016-10-04 19:00:25.625 278 12613.90 72.12 54484.95 88888.00 2016-10-04 19:00:25.750 278 12613.90 72.10 54484.95 88888.00 2016-10-04 19:00:25.875 278 12613.90 72.12 54484.97 88888.00 2016-10-04 19:00:26.000 278 12613.88 72.12 54485.00 88888.00 2016-10-04 19:00:26.125 278 12613.80 72.12 54485.00 88888.00 2016-10-04 19:00:26.250 278 12613.75 72.10 54484.97 88888.00 2016-10-04 19:00:26.375 278 12613.77 72.12 54484.97 88888.00 2016-10-04 19:00:26.500 278 12613.75 72.12 54484.97 88888.00 2016-10-04 19:00:26.625 278 12613.73 72.12 54484.97 88888.00 2016-10-04 19:00:26.750 278 12613.73 72.12 54485.00 88888.00 2016-10-04 19:00:26.875 278 12613.73 72.12 54485.00 88888.00 2016-10-04 19:00:27.000 278 12613.67 72.15 54485.00 88888.00 2016-10-04 19:00:27.125 278 12613.65 72.12 54485.00 88888.00 2016-10-04 19:00:27.250 278 12613.60 72.10 54485.03 88888.00 2016-10-04 19:00:27.375 278 12613.62 72.12 54485.05 88888.00 2016-10-04 19:00:27.500 278 12613.60 72.15 54485.03 88888.00 2016-10-04 19:00:27.625 278 12613.55 72.17 54485.03 88888.00 2016-10-04 19:00:27.750 278 12613.52 72.12 54485.03 88888.00 2016-10-04 19:00:27.875 278 12613.50 72.15 54485.05 88888.00 2016-10-04 19:00:28.000 278 12613.50 72.12 54485.05 88888.00 2016-10-04 19:00:28.125 278 12613.50 72.10 54485.05 88888.00 2016-10-04 19:00:28.250 278 12613.42 72.08 54485.07 88888.00 2016-10-04 19:00:28.375 278 12613.40 72.08 54485.05 88888.00 2016-10-04 19:00:28.500 278 12613.40 72.10 54485.07 88888.00 2016-10-04 19:00:28.625 278 12613.40 72.10 54485.07 88888.00 2016-10-04 19:00:28.750 278 12613.42 72.12 54485.07 88888.00 2016-10-04 19:00:28.875 278 12613.45 72.15 54485.05 88888.00 2016-10-04 19:00:29.000 278 12613.40 72.15 54485.05 88888.00 2016-10-04 19:00:29.125 278 12613.27 72.12 54485.05 88888.00 2016-10-04 19:00:29.250 278 12613.20 72.10 54485.07 88888.00 2016-10-04 19:00:29.375 278 12613.20 72.12 54485.10 88888.00 2016-10-04 19:00:29.500 278 12613.17 72.12 54485.07 88888.00 2016-10-04 19:00:29.625 278 12613.15 72.08 54485.07 88888.00 2016-10-04 19:00:29.750 278 12613.15 72.08 54485.07 88888.00 2016-10-04 19:00:29.875 278 12613.10 72.12 54485.10 88888.00 2016-10-04 19:00:30.000 278 12613.05 72.12 54485.10 88888.00 2016-10-04 19:00:30.125 278 12613.05 72.12 54485.10 88888.00 2016-10-04 19:00:30.250 278 12613.02 72.12 54485.10 88888.00 2016-10-04 19:00:30.375 278 12613.05 72.15 54485.12 88888.00 2016-10-04 19:00:30.500 278 12612.92 72.15 54485.12 88888.00 2016-10-04 19:00:30.625 278 12612.85 72.12 54485.10 88888.00 2016-10-04 19:00:30.750 278 12612.83 72.12 54485.12 88888.00 2016-10-04 19:00:30.875 278 12612.80 72.10 54485.10 88888.00 2016-10-04 19:00:31.000 278 12612.75 72.08 54485.12 88888.00 2016-10-04 19:00:31.125 278 12612.73 72.08 54485.12 88888.00 2016-10-04 19:00:31.250 278 12612.67 72.08 54485.15 88888.00 2016-10-04 19:00:31.375 278 12612.67 72.08 54485.15 88888.00 2016-10-04 19:00:31.500 278 12612.70 72.08 54485.15 88888.00 2016-10-04 19:00:31.625 278 12612.65 72.05 54485.15 88888.00 2016-10-04 19:00:31.750 278 12612.62 72.03 54485.15 88888.00 2016-10-04 19:00:31.875 278 12612.58 72.05 54485.15 88888.00 2016-10-04 19:00:32.000 278 12612.52 72.08 54485.12 88888.00 2016-10-04 19:00:32.125 278 12612.48 72.05 54485.18 88888.00 2016-10-04 19:00:32.250 278 12612.40 72.03 54485.18 88888.00 2016-10-04 19:00:32.375 278 12612.40 71.97 54485.18 88888.00 2016-10-04 19:00:32.500 278 12612.38 72.00 54485.20 88888.00 2016-10-04 19:00:32.625 278 12612.33 72.00 54485.20 88888.00 2016-10-04 19:00:32.750 278 12612.27 71.97 54485.22 88888.00 2016-10-04 19:00:32.875 278 12612.27 71.95 54485.20 88888.00 2016-10-04 19:00:33.000 278 12612.27 71.95 54485.20 88888.00 2016-10-04 19:00:33.125 278 12612.23 71.95 54485.22 88888.00 2016-10-04 19:00:33.250 278 12612.10 71.95 54485.22 88888.00 2016-10-04 19:00:33.375 278 12612.12 71.92 54485.22 88888.00 2016-10-04 19:00:33.500 278 12612.15 71.92 54485.25 88888.00 2016-10-04 19:00:33.625 278 12612.15 71.95 54485.25 88888.00 2016-10-04 19:00:33.750 278 12612.05 71.92 54485.25 88888.00 2016-10-04 19:00:33.875 278 12611.98 71.90 54485.22 88888.00 2016-10-04 19:00:34.000 278 12611.98 71.88 54485.22 88888.00 2016-10-04 19:00:34.125 278 12611.90 71.85 54485.25 88888.00 2016-10-04 19:00:34.250 278 12611.83 71.80 54485.28 88888.00 2016-10-04 19:00:34.375 278 12611.88 71.83 54485.30 88888.00 2016-10-04 19:00:34.500 278 12611.83 71.83 54485.30 88888.00 2016-10-04 19:00:34.625 278 12611.75 71.83 54485.30 88888.00 2016-10-04 19:00:34.750 278 12611.73 71.83 54485.28 88888.00 2016-10-04 19:00:34.875 278 12611.73 71.83 54485.30 88888.00 2016-10-04 19:00:35.000 278 12611.73 71.80 54485.30 88888.00 2016-10-04 19:00:35.125 278 12611.73 71.80 54485.32 88888.00 2016-10-04 19:00:35.250 278 12611.65 71.75 54485.35 88888.00 2016-10-04 19:00:35.375 278 12611.62 71.78 54485.35 88888.00 2016-10-04 19:00:35.500 278 12611.58 71.80 54485.35 88888.00 2016-10-04 19:00:35.625 278 12611.58 71.75 54485.32 88888.00 2016-10-04 19:00:35.750 278 12611.50 71.70 54485.32 88888.00 2016-10-04 19:00:35.875 278 12611.42 71.70 54485.35 88888.00 2016-10-04 19:00:36.000 278 12611.42 71.70 54485.38 88888.00 2016-10-04 19:00:36.125 278 12611.40 71.70 54485.38 88888.00 2016-10-04 19:00:36.250 278 12611.30 71.67 54485.38 88888.00 2016-10-04 19:00:36.375 278 12611.30 71.67 54485.40 88888.00 2016-10-04 19:00:36.500 278 12611.30 71.65 54485.38 88888.00 2016-10-04 19:00:36.625 278 12611.30 71.62 54485.40 88888.00 2016-10-04 19:00:36.750 278 12611.27 71.65 54485.40 88888.00 2016-10-04 19:00:36.875 278 12611.23 71.65 54485.43 88888.00 2016-10-04 19:00:37.000 278 12611.17 71.65 54485.43 88888.00 2016-10-04 19:00:37.125 278 12611.15 71.62 54485.43 88888.00 2016-10-04 19:00:37.250 278 12611.08 71.60 54485.43 88888.00 2016-10-04 19:00:37.375 278 12611.02 71.60 54485.45 88888.00 2016-10-04 19:00:37.500 278 12610.98 71.60 54485.45 88888.00 2016-10-04 19:00:37.625 278 12610.92 71.62 54485.43 88888.00 2016-10-04 19:00:37.750 278 12610.83 71.60 54485.43 88888.00 2016-10-04 19:00:37.875 278 12610.88 71.58 54485.45 88888.00 2016-10-04 19:00:38.000 278 12610.90 71.58 54485.45 88888.00 2016-10-04 19:00:38.125 278 12610.83 71.58 54485.45 88888.00 2016-10-04 19:00:38.250 278 12610.70 71.55 54485.47 88888.00 2016-10-04 19:00:38.375 278 12610.75 71.60 54485.47 88888.00 2016-10-04 19:00:38.500 278 12610.70 71.60 54485.50 88888.00 2016-10-04 19:00:38.625 278 12610.65 71.60 54485.50 88888.00 2016-10-04 19:00:38.750 278 12610.60 71.58 54485.47 88888.00 2016-10-04 19:00:38.875 278 12610.58 71.62 54485.50 88888.00 2016-10-04 19:00:39.000 278 12610.60 71.60 54485.47 88888.00 2016-10-04 19:00:39.125 278 12610.55 71.58 54485.50 88888.00 2016-10-04 19:00:39.250 278 12610.45 71.53 54485.53 88888.00 2016-10-04 19:00:39.375 278 12610.45 71.53 54485.53 88888.00 2016-10-04 19:00:39.500 278 12610.42 71.47 54485.50 88888.00 2016-10-04 19:00:39.625 278 12610.35 71.50 54485.50 88888.00 2016-10-04 19:00:39.750 278 12610.33 71.50 54485.50 88888.00 2016-10-04 19:00:39.875 278 12610.38 71.50 54485.50 88888.00 2016-10-04 19:00:40.000 278 12610.40 71.53 54485.50 88888.00 2016-10-04 19:00:40.125 278 12610.38 71.55 54485.53 88888.00 2016-10-04 19:00:40.250 278 12610.30 71.53 54485.53 88888.00 2016-10-04 19:00:40.375 278 12610.30 71.55 54485.53 88888.00 2016-10-04 19:00:40.500 278 12610.25 71.50 54485.50 88888.00 2016-10-04 19:00:40.625 278 12610.25 71.45 54485.50 88888.00 2016-10-04 19:00:40.750 278 12610.20 71.47 54485.50 88888.00 2016-10-04 19:00:40.875 278 12610.12 71.47 54485.53 88888.00 2016-10-04 19:00:41.000 278 12610.10 71.47 54485.50 88888.00 2016-10-04 19:00:41.125 278 12610.05 71.45 54485.50 88888.00 2016-10-04 19:00:41.250 278 12609.98 71.42 54485.53 88888.00 2016-10-04 19:00:41.375 278 12610.00 71.47 54485.50 88888.00 2016-10-04 19:00:41.500 278 12609.95 71.50 54485.50 88888.00 2016-10-04 19:00:41.625 278 12609.92 71.53 54485.50 88888.00 2016-10-04 19:00:41.750 278 12609.88 71.50 54485.53 88888.00 2016-10-04 19:00:41.875 278 12609.85 71.47 54485.53 88888.00 2016-10-04 19:00:42.000 278 12609.85 71.47 54485.50 88888.00 2016-10-04 19:00:42.125 278 12609.83 71.47 54485.55 88888.00 2016-10-04 19:00:42.250 278 12609.75 71.47 54485.55 88888.00 2016-10-04 19:00:42.375 278 12609.73 71.47 54485.55 88888.00 2016-10-04 19:00:42.500 278 12609.67 71.47 54485.53 88888.00 2016-10-04 19:00:42.625 278 12609.73 71.47 54485.55 88888.00 2016-10-04 19:00:42.750 278 12609.80 71.50 54485.55 88888.00 2016-10-04 19:00:42.875 278 12609.73 71.53 54485.55 88888.00 2016-10-04 19:00:43.000 278 12609.65 71.53 54485.55 88888.00 2016-10-04 19:00:43.125 278 12609.62 71.53 54485.55 88888.00 2016-10-04 19:00:43.250 278 12609.52 71.53 54485.53 88888.00 2016-10-04 19:00:43.375 278 12609.50 71.55 54485.55 88888.00 2016-10-04 19:00:43.500 278 12609.48 71.53 54485.55 88888.00 2016-10-04 19:00:43.625 278 12609.45 71.45 54485.53 88888.00 2016-10-04 19:00:43.750 278 12609.45 71.45 54485.53 88888.00 2016-10-04 19:00:43.875 278 12609.40 71.47 54485.50 88888.00 2016-10-04 19:00:44.000 278 12609.42 71.47 54485.47 88888.00 2016-10-04 19:00:44.125 278 12609.38 71.50 54485.50 88888.00 2016-10-04 19:00:44.250 278 12609.35 71.50 54485.50 88888.00 2016-10-04 19:00:44.375 278 12609.27 71.50 54485.47 88888.00 2016-10-04 19:00:44.500 278 12609.25 71.50 54485.47 88888.00 2016-10-04 19:00:44.625 278 12609.20 71.55 54485.50 88888.00 2016-10-04 19:00:44.750 278 12609.15 71.53 54485.47 88888.00 2016-10-04 19:00:44.875 278 12609.15 71.53 54485.47 88888.00 2016-10-04 19:00:45.000 278 12609.15 71.53 54485.47 88888.00 2016-10-04 19:00:45.125 278 12609.10 71.53 54485.50 88888.00 2016-10-04 19:00:45.250 278 12609.05 71.50 54485.50 88888.00 2016-10-04 19:00:45.375 278 12609.10 71.50 54485.47 88888.00 2016-10-04 19:00:45.500 278 12609.10 71.53 54485.45 88888.00 2016-10-04 19:00:45.625 278 12609.05 71.53 54485.45 88888.00 2016-10-04 19:00:45.750 278 12608.92 71.53 54485.40 88888.00 2016-10-04 19:00:45.875 278 12608.95 71.50 54485.43 88888.00 2016-10-04 19:00:46.000 278 12608.98 71.53 54485.45 88888.00 2016-10-04 19:00:46.125 278 12608.98 71.55 54485.47 88888.00 2016-10-04 19:00:46.250 278 12608.92 71.50 54485.45 88888.00 2016-10-04 19:00:46.375 278 12608.92 71.53 54485.45 88888.00 2016-10-04 19:00:46.500 278 12608.88 71.53 54485.43 88888.00 2016-10-04 19:00:46.625 278 12608.85 71.58 54485.45 88888.00 2016-10-04 19:00:46.750 278 12608.85 71.58 54485.45 88888.00 2016-10-04 19:00:46.875 278 12608.80 71.60 54485.47 88888.00 2016-10-04 19:00:47.000 278 12608.75 71.60 54485.43 88888.00 2016-10-04 19:00:47.125 278 12608.67 71.55 54485.43 88888.00 2016-10-04 19:00:47.250 278 12608.60 71.53 54485.43 88888.00 2016-10-04 19:00:47.375 278 12608.70 71.55 54485.45 88888.00 2016-10-04 19:00:47.500 278 12608.73 71.53 54485.43 88888.00 2016-10-04 19:00:47.625 278 12608.73 71.55 54485.43 88888.00 2016-10-04 19:00:47.750 278 12608.70 71.58 54485.40 88888.00 2016-10-04 19:00:47.875 278 12608.67 71.55 54485.40 88888.00 2016-10-04 19:00:48.000 278 12608.67 71.55 54485.43 88888.00 2016-10-04 19:00:48.125 278 12608.67 71.58 54485.43 88888.00 2016-10-04 19:00:48.250 278 12608.60 71.58 54485.40 88888.00 2016-10-04 19:00:48.375 278 12608.58 71.60 54485.40 88888.00 2016-10-04 19:00:48.500 278 12608.52 71.60 54485.38 88888.00 2016-10-04 19:00:48.625 278 12608.45 71.58 54485.35 88888.00 2016-10-04 19:00:48.750 278 12608.42 71.58 54485.35 88888.00 2016-10-04 19:00:48.875 278 12608.45 71.58 54485.38 88888.00 2016-10-04 19:00:49.000 278 12608.45 71.58 54485.35 88888.00 2016-10-04 19:00:49.125 278 12608.42 71.58 54485.35 88888.00 2016-10-04 19:00:49.250 278 12608.40 71.58 54485.38 88888.00 2016-10-04 19:00:49.375 278 12608.40 71.60 54485.38 88888.00 2016-10-04 19:00:49.500 278 12608.35 71.60 54485.35 88888.00 2016-10-04 19:00:49.625 278 12608.33 71.60 54485.35 88888.00 2016-10-04 19:00:49.750 278 12608.38 71.60 54485.32 88888.00 2016-10-04 19:00:49.875 278 12608.38 71.62 54485.32 88888.00 2016-10-04 19:00:50.000 278 12608.33 71.62 54485.30 88888.00 2016-10-04 19:00:50.125 278 12608.30 71.62 54485.32 88888.00 2016-10-04 19:00:50.250 278 12608.23 71.65 54485.32 88888.00 2016-10-04 19:00:50.375 278 12608.23 71.65 54485.30 88888.00 2016-10-04 19:00:50.500 278 12608.15 71.62 54485.30 88888.00 2016-10-04 19:00:50.625 278 12608.08 71.60 54485.28 88888.00 2016-10-04 19:00:50.750 278 12608.10 71.60 54485.28 88888.00 2016-10-04 19:00:50.875 278 12608.10 71.62 54485.28 88888.00 2016-10-04 19:00:51.000 278 12608.10 71.65 54485.28 88888.00 2016-10-04 19:00:51.125 278 12608.05 71.67 54485.28 88888.00 2016-10-04 19:00:51.250 278 12607.98 71.65 54485.28 88888.00 2016-10-04 19:00:51.375 278 12607.98 71.67 54485.22 88888.00 2016-10-04 19:00:51.500 278 12608.02 71.72 54485.22 88888.00 2016-10-04 19:00:51.625 278 12608.00 71.70 54485.22 88888.00 2016-10-04 19:00:51.750 278 12607.98 71.72 54485.25 88888.00 2016-10-04 19:00:51.875 278 12607.90 71.70 54485.22 88888.00 2016-10-04 19:00:52.000 278 12607.85 71.67 54485.20 88888.00 2016-10-04 19:00:52.125 278 12607.88 71.72 54485.22 88888.00 2016-10-04 19:00:52.250 278 12607.88 71.75 54485.22 88888.00 2016-10-04 19:00:52.375 278 12607.90 71.78 54485.22 88888.00 2016-10-04 19:00:52.500 278 12607.90 71.80 54485.22 88888.00 2016-10-04 19:00:52.625 278 12607.90 71.80 54485.20 88888.00 2016-10-04 19:00:52.750 278 12607.88 71.80 54485.20 88888.00 2016-10-04 19:00:52.875 278 12607.85 71.83 54485.18 88888.00 2016-10-04 19:00:53.000 278 12607.80 71.83 54485.18 88888.00 2016-10-04 19:00:53.125 278 12607.75 71.85 54485.15 88888.00 2016-10-04 19:00:53.250 278 12607.67 71.83 54485.15 88888.00 2016-10-04 19:00:53.375 278 12607.73 71.85 54485.15 88888.00 2016-10-04 19:00:53.500 278 12607.70 71.83 54485.12 88888.00 2016-10-04 19:00:53.625 278 12607.70 71.80 54485.15 88888.00 2016-10-04 19:00:53.750 278 12607.73 71.85 54485.15 88888.00 2016-10-04 19:00:53.875 278 12607.70 71.90 54485.10 88888.00 2016-10-04 19:00:54.000 278 12607.70 71.92 54485.05 88888.00 2016-10-04 19:00:54.125 278 12607.70 71.97 54485.10 88888.00 2016-10-04 19:00:54.250 278 12607.60 72.00 54485.10 88888.00 2016-10-04 19:00:54.375 278 12607.60 72.03 54485.07 88888.00 2016-10-04 19:00:54.500 278 12607.60 72.03 54485.05 88888.00 2016-10-04 19:00:54.625 278 12607.58 72.03 54485.05 88888.00 2016-10-04 19:00:54.750 278 12607.60 72.03 54485.03 88888.00 2016-10-04 19:00:54.875 278 12607.62 72.05 54485.03 88888.00 2016-10-04 19:00:55.000 278 12607.58 72.08 54485.05 88888.00 2016-10-04 19:00:55.125 278 12607.52 72.05 54485.03 88888.00 2016-10-04 19:00:55.250 278 12607.45 72.10 54485.00 88888.00 2016-10-04 19:00:55.375 278 12607.48 72.12 54484.97 88888.00 2016-10-04 19:00:55.500 278 12607.48 72.17 54484.97 88888.00 2016-10-04 19:00:55.625 278 12607.52 72.20 54484.93 88888.00 2016-10-04 19:00:55.750 278 12607.60 72.22 54484.93 88888.00 2016-10-04 19:00:55.875 278 12607.52 72.25 54484.90 88888.00 2016-10-04 19:00:56.000 278 12607.45 72.22 54484.90 88888.00 2016-10-04 19:00:56.125 278 12607.42 72.22 54484.90 88888.00 2016-10-04 19:00:56.250 278 12607.42 72.25 54484.88 88888.00 2016-10-04 19:00:56.375 278 12607.45 72.28 54484.85 88888.00 2016-10-04 19:00:56.500 278 12607.38 72.30 54484.85 88888.00 2016-10-04 19:00:56.625 278 12607.33 72.33 54484.88 88888.00 2016-10-04 19:00:56.750 278 12607.33 72.35 54484.88 88888.00 2016-10-04 19:00:56.875 278 12607.35 72.38 54484.85 88888.00 2016-10-04 19:00:57.000 278 12607.38 72.35 54484.82 88888.00 2016-10-04 19:00:57.125 278 12607.33 72.38 54484.82 88888.00 2016-10-04 19:00:57.250 278 12607.30 72.42 54484.82 88888.00 2016-10-04 19:00:57.375 278 12607.38 72.45 54484.82 88888.00 2016-10-04 19:00:57.500 278 12607.35 72.45 54484.82 88888.00 2016-10-04 19:00:57.625 278 12607.33 72.45 54484.78 88888.00 2016-10-04 19:00:57.750 278 12607.35 72.45 54484.75 88888.00 2016-10-04 19:00:57.875 278 12607.38 72.50 54484.75 88888.00 2016-10-04 19:00:58.000 278 12607.35 72.50 54484.72 88888.00 2016-10-04 19:00:58.125 278 12607.33 72.55 54484.70 88888.00 2016-10-04 19:00:58.250 278 12607.30 72.55 54484.70 88888.00 2016-10-04 19:00:58.375 278 12607.35 72.60 54484.72 88888.00 2016-10-04 19:00:58.500 278 12607.30 72.65 54484.70 88888.00 2016-10-04 19:00:58.625 278 12607.30 72.67 54484.68 88888.00 2016-10-04 19:00:58.750 278 12607.33 72.67 54484.62 88888.00 2016-10-04 19:00:58.875 278 12607.27 72.70 54484.60 88888.00 2016-10-04 19:00:59.000 278 12607.23 72.70 54484.57 88888.00 2016-10-04 19:00:59.125 278 12607.23 72.70 54484.57 88888.00 2016-10-04 19:00:59.250 278 12607.27 72.72 54484.60 88888.00 2016-10-04 19:00:59.375 278 12607.35 72.78 54484.57 88888.00 2016-10-04 19:00:59.500 278 12607.30 72.80 54484.57 88888.00 2016-10-04 19:00:59.625 278 12607.27 72.83 54484.57 88888.00 2016-10-04 19:00:59.750 278 12607.25 72.85 54484.53 88888.00 2016-10-04 19:00:59.875 278 12607.27 72.90 54484.53 88888.00 2016-10-04 19:01:00.000 278 12607.33 72.92 54484.53 88888.00 2016-10-04 19:01:00.125 278 12607.35 72.92 54484.55 88888.00 2016-10-04 19:01:00.250 278 12607.35 72.95 54484.50 88888.00 2016-10-04 19:01:00.375 278 12607.38 73.00 54484.47 88888.00 2016-10-04 19:01:00.500 278 12607.35 73.03 54484.45 88888.00 2016-10-04 19:01:00.625 278 12607.35 73.05 54484.45 88888.00 2016-10-04 19:01:00.750 278 12607.40 73.08 54484.43 88888.00 2016-10-04 19:01:00.875 278 12607.40 73.12 54484.43 88888.00 2016-10-04 19:01:01.000 278 12607.40 73.15 54484.43 88888.00 2016-10-04 19:01:01.125 278 12607.40 73.15 54484.40 88888.00 2016-10-04 19:01:01.250 278 12607.33 73.17 54484.43 88888.00 2016-10-04 19:01:01.375 278 12607.40 73.25 54484.40 88888.00 2016-10-04 19:01:01.500 278 12607.42 73.28 54484.38 88888.00 2016-10-04 19:01:01.625 278 12607.40 73.30 54484.38 88888.00 2016-10-04 19:01:01.750 278 12607.38 73.30 54484.38 88888.00 2016-10-04 19:01:01.875 278 12607.33 73.35 54484.35 88888.00 2016-10-04 19:01:02.000 278 12607.33 73.35 54484.35 88888.00 2016-10-04 19:01:02.125 278 12607.38 73.35 54484.32 88888.00 2016-10-04 19:01:02.250 278 12607.38 73.38 54484.28 88888.00 2016-10-04 19:01:02.375 278 12607.42 73.42 54484.28 88888.00 2016-10-04 19:01:02.500 278 12607.40 73.47 54484.28 88888.00 2016-10-04 19:01:02.625 278 12607.42 73.50 54484.25 88888.00 2016-10-04 19:01:02.750 278 12607.42 73.55 54484.25 88888.00 2016-10-04 19:01:02.875 278 12607.38 73.58 54484.25 88888.00 2016-10-04 19:01:03.000 278 12607.35 73.62 54484.22 88888.00 2016-10-04 19:01:03.125 278 12607.30 73.62 54484.22 88888.00 2016-10-04 19:01:03.250 278 12607.27 73.65 54484.20 88888.00 2016-10-04 19:01:03.375 278 12607.30 73.67 54484.20 88888.00 2016-10-04 19:01:03.500 278 12607.25 73.72 54484.20 88888.00 2016-10-04 19:01:03.625 278 12607.25 73.75 54484.18 88888.00 2016-10-04 19:01:03.750 278 12607.30 73.78 54484.15 88888.00 2016-10-04 19:01:03.875 278 12607.33 73.83 54484.15 88888.00 2016-10-04 19:01:04.000 278 12607.27 73.83 54484.12 88888.00 2016-10-04 19:01:04.125 278 12607.27 73.85 54484.10 88888.00 2016-10-04 19:01:04.250 278 12607.33 73.92 54484.10 88888.00 2016-10-04 19:01:04.375 278 12607.33 73.97 54484.10 88888.00 2016-10-04 19:01:04.500 278 12607.33 74.00 54484.10 88888.00 2016-10-04 19:01:04.625 278 12607.33 74.00 54484.10 88888.00 2016-10-04 19:01:04.750 278 12607.38 74.03 54484.10 88888.00 2016-10-04 19:01:04.875 278 12607.38 74.08 54484.10 88888.00 2016-10-04 19:01:05.000 278 12607.30 74.08 54484.03 88888.00 2016-10-04 19:01:05.125 278 12607.30 74.10 54484.03 88888.00 2016-10-04 19:01:05.250 278 12607.35 74.17 54484.05 88888.00 2016-10-04 19:01:05.375 278 12607.42 74.20 54484.03 88888.00 2016-10-04 19:01:05.500 278 12607.35 74.25 54484.03 88888.00 2016-10-04 19:01:05.625 278 12607.30 74.28 54484.00 88888.00 2016-10-04 19:01:05.750 278 12607.27 74.33 54484.00 88888.00 2016-10-04 19:01:05.875 278 12607.27 74.33 54484.00 88888.00 2016-10-04 19:01:06.000 278 12607.30 74.35 54483.97 88888.00 2016-10-04 19:01:06.125 278 12607.30 74.38 54483.97 88888.00 2016-10-04 19:01:06.250 278 12607.25 74.38 54483.95 88888.00 2016-10-04 19:01:06.375 278 12607.30 74.40 54483.93 88888.00 2016-10-04 19:01:06.500 278 12607.30 74.40 54483.90 88888.00 2016-10-04 19:01:06.625 278 12607.30 74.42 54483.90 88888.00 2016-10-04 19:01:06.750 278 12607.35 74.53 54483.93 88888.00 2016-10-04 19:01:06.875 278 12607.33 74.55 54483.93 88888.00 2016-10-04 19:01:07.000 278 12607.27 74.55 54483.88 88888.00 2016-10-04 19:01:07.125 278 12607.25 74.55 54483.85 88888.00 2016-10-04 19:01:07.250 278 12607.25 74.58 54483.85 88888.00 2016-10-04 19:01:07.375 278 12607.33 74.60 54483.85 88888.00 2016-10-04 19:01:07.500 278 12607.35 74.70 54483.82 88888.00 2016-10-04 19:01:07.625 278 12607.35 74.75 54483.82 88888.00 2016-10-04 19:01:07.750 278 12607.38 74.78 54483.80 88888.00 2016-10-04 19:01:07.875 278 12607.40 74.85 54483.82 88888.00 2016-10-04 19:01:08.000 278 12607.40 74.90 54483.80 88888.00 2016-10-04 19:01:08.125 278 12607.40 74.95 54483.78 88888.00 2016-10-04 19:01:08.250 278 12607.38 75.00 54483.80 88888.00 2016-10-04 19:01:08.375 278 12607.40 75.00 54483.80 88888.00 2016-10-04 19:01:08.500 278 12607.42 75.05 54483.75 88888.00 2016-10-04 19:01:08.625 278 12607.40 75.05 54483.75 88888.00 2016-10-04 19:01:08.750 278 12607.42 75.10 54483.75 88888.00 2016-10-04 19:01:08.875 278 12607.45 75.12 54483.75 88888.00 2016-10-04 19:01:09.000 278 12607.52 75.12 54483.75 88888.00 2016-10-04 19:01:09.125 278 12607.50 75.17 54483.72 88888.00 2016-10-04 19:01:09.250 278 12607.45 75.20 54483.72 88888.00 2016-10-04 19:01:09.375 278 12607.48 75.25 54483.68 88888.00 2016-10-04 19:01:09.500 278 12607.48 75.33 54483.68 88888.00 2016-10-04 19:01:09.625 278 12607.50 75.38 54483.68 88888.00 2016-10-04 19:01:09.750 278 12607.48 75.42 54483.62 88888.00 2016-10-04 19:01:09.875 278 12607.45 75.42 54483.62 88888.00 2016-10-04 19:01:10.000 278 12607.42 75.47 54483.60 88888.00 2016-10-04 19:01:10.125 278 12607.42 75.50 54483.62 88888.00 2016-10-04 19:01:10.250 278 12607.50 75.53 54483.60 88888.00 2016-10-04 19:01:10.375 278 12607.52 75.55 54483.60 88888.00 2016-10-04 19:01:10.500 278 12607.52 75.58 54483.57 88888.00 2016-10-04 19:01:10.625 278 12607.50 75.62 54483.55 88888.00 2016-10-04 19:01:10.750 278 12607.48 75.65 54483.53 88888.00 2016-10-04 19:01:10.875 278 12607.52 75.67 54483.55 88888.00 2016-10-04 19:01:11.000 278 12607.60 75.75 54483.53 88888.00 2016-10-04 19:01:11.125 278 12607.58 75.80 54483.53 88888.00 2016-10-04 19:01:11.250 278 12607.48 75.85 54483.50 88888.00 2016-10-04 19:01:11.375 278 12607.52 75.85 54483.47 88888.00 2016-10-04 19:01:11.500 278 12607.58 75.88 54483.50 88888.00 2016-10-04 19:01:11.625 278 12607.60 75.90 54483.47 88888.00 2016-10-04 19:01:11.750 278 12607.58 75.95 54483.50 88888.00 2016-10-04 19:01:11.875 278 12607.52 75.95 54483.47 88888.00 2016-10-04 19:01:12.000 278 12607.58 76.00 54483.45 88888.00 2016-10-04 19:01:12.125 278 12607.58 76.03 54483.43 88888.00 2016-10-04 19:01:12.250 278 12607.50 76.05 54483.43 88888.00 2016-10-04 19:01:12.375 278 12607.52 76.10 54483.40 88888.00 2016-10-04 19:01:12.500 278 12607.58 76.12 54483.40 88888.00 2016-10-04 19:01:12.625 278 12607.52 76.12 54483.40 88888.00 2016-10-04 19:01:12.750 278 12607.52 76.15 54483.40 88888.00 2016-10-04 19:01:12.875 278 12607.58 76.20 54483.35 88888.00 2016-10-04 19:01:13.000 278 12607.65 76.20 54483.35 88888.00 2016-10-04 19:01:13.125 278 12607.67 76.25 54483.38 88888.00 2016-10-04 19:01:13.250 278 12607.62 76.30 54483.38 88888.00 2016-10-04 19:01:13.375 278 12607.60 76.35 54483.35 88888.00 2016-10-04 19:01:13.500 278 12607.52 76.40 54483.35 88888.00 2016-10-04 19:01:13.625 278 12607.52 76.42 54483.35 88888.00 2016-10-04 19:01:13.750 278 12607.55 76.45 54483.32 88888.00 2016-10-04 19:01:13.875 278 12607.58 76.47 54483.32 88888.00 2016-10-04 19:01:14.000 278 12607.60 76.53 54483.32 88888.00 2016-10-04 19:01:14.125 278 12607.67 76.55 54483.30 88888.00 2016-10-04 19:01:14.250 278 12607.67 76.58 54483.30 88888.00 2016-10-04 19:01:14.375 278 12607.70 76.60 54483.28 88888.00 2016-10-04 19:01:14.500 278 12607.65 76.60 54483.28 88888.00 2016-10-04 19:01:14.625 278 12607.62 76.60 54483.30 88888.00 2016-10-04 19:01:14.750 278 12607.62 76.65 54483.28 88888.00 2016-10-04 19:01:14.875 278 12607.65 76.70 54483.28 88888.00 2016-10-04 19:01:15.000 278 12607.65 76.72 54483.25 88888.00 2016-10-04 19:01:15.125 278 12607.62 76.72 54483.25 88888.00 2016-10-04 19:01:15.250 278 12607.58 76.75 54483.22 88888.00 2016-10-04 19:01:15.375 278 12607.58 76.78 54483.22 88888.00 2016-10-04 19:01:15.500 278 12607.58 76.80 54483.22 88888.00 2016-10-04 19:01:15.625 278 12607.55 76.85 54483.20 88888.00 2016-10-04 19:01:15.750 278 12607.58 76.90 54483.20 88888.00 2016-10-04 19:01:15.875 278 12607.62 76.92 54483.20 88888.00 2016-10-04 19:01:16.000 278 12607.65 76.92 54483.18 88888.00 2016-10-04 19:01:16.125 278 12607.60 76.95 54483.18 88888.00 2016-10-04 19:01:16.250 278 12607.55 76.95 54483.18 88888.00 2016-10-04 19:01:16.375 278 12607.58 76.97 54483.18 88888.00 2016-10-04 19:01:16.500 278 12607.60 77.03 54483.18 88888.00 2016-10-04 19:01:16.625 278 12607.58 77.03 54483.18 88888.00 2016-10-04 19:01:16.750 278 12607.58 77.08 54483.18 88888.00 2016-10-04 19:01:16.875 278 12607.60 77.12 54483.18 88888.00 2016-10-04 19:01:17.000 278 12607.62 77.17 54483.15 88888.00 2016-10-04 19:01:17.125 278 12607.62 77.20 54483.15 88888.00 2016-10-04 19:01:17.250 278 12607.52 77.20 54483.15 88888.00 2016-10-04 19:01:17.375 278 12607.55 77.22 54483.12 88888.00 2016-10-04 19:01:17.500 278 12607.62 77.25 54483.10 88888.00 2016-10-04 19:01:17.625 278 12607.73 77.28 54483.10 88888.00 2016-10-04 19:01:17.750 278 12607.67 77.30 54483.12 88888.00 2016-10-04 19:01:17.875 278 12607.58 77.30 54483.12 88888.00 2016-10-04 19:01:18.000 278 12607.58 77.33 54483.05 88888.00 2016-10-04 19:01:18.125 278 12607.65 77.33 54483.05 88888.00 2016-10-04 19:01:18.250 278 12607.67 77.38 54483.07 88888.00 2016-10-04 19:01:18.375 278 12607.70 77.38 54483.07 88888.00 2016-10-04 19:01:18.500 278 12607.67 77.42 54483.05 88888.00 2016-10-04 19:01:18.625 278 12607.67 77.47 54483.07 88888.00 2016-10-04 19:01:18.750 278 12607.70 77.50 54483.07 88888.00 2016-10-04 19:01:18.875 278 12607.67 77.53 54483.05 88888.00 2016-10-04 19:01:19.000 278 12607.67 77.55 54483.00 88888.00 2016-10-04 19:01:19.125 278 12607.65 77.58 54483.03 88888.00 2016-10-04 19:01:19.250 278 12607.62 77.55 54483.05 88888.00 2016-10-04 19:01:19.375 278 12607.58 77.55 54483.03 88888.00 2016-10-04 19:01:19.500 278 12607.60 77.58 54483.03 88888.00 2016-10-04 19:01:19.625 278 12607.70 77.65 54483.00 88888.00 2016-10-04 19:01:19.750 278 12607.70 77.70 54483.00 88888.00 2016-10-04 19:01:19.875 278 12607.70 77.70 54482.97 88888.00 2016-10-04 19:01:20.000 278 12607.73 77.72 54482.97 88888.00 2016-10-04 19:01:20.125 278 12607.70 77.78 54482.97 88888.00 2016-10-04 19:01:20.250 278 12607.65 77.78 54483.00 88888.00 2016-10-04 19:01:20.375 278 12607.73 77.80 54482.95 88888.00 2016-10-04 19:01:20.500 278 12607.70 77.83 54482.95 88888.00 2016-10-04 19:01:20.625 278 12607.67 77.80 54482.95 88888.00 2016-10-04 19:01:20.750 278 12607.67 77.83 54482.93 88888.00 2016-10-04 19:01:20.875 278 12607.65 77.85 54482.95 88888.00 2016-10-04 19:01:21.000 278 12607.65 77.85 54482.90 88888.00 2016-10-04 19:01:21.125 278 12607.67 77.90 54482.90 88888.00 2016-10-04 19:01:21.250 278 12607.62 77.90 54482.93 88888.00 2016-10-04 19:01:21.375 278 12607.67 77.95 54482.90 88888.00 2016-10-04 19:01:21.500 278 12607.67 77.95 54482.88 88888.00 2016-10-04 19:01:21.625 278 12607.67 77.97 54482.88 88888.00 2016-10-04 19:01:21.750 278 12607.73 78.00 54482.88 88888.00 2016-10-04 19:01:21.875 278 12607.70 78.00 54482.82 88888.00 2016-10-04 19:01:22.000 278 12607.65 78.00 54482.82 88888.00 2016-10-04 19:01:22.125 278 12607.58 78.08 54482.85 88888.00 2016-10-04 19:01:22.250 278 12607.55 78.05 54482.82 88888.00 2016-10-04 19:01:22.375 278 12607.65 78.08 54482.82 88888.00 2016-10-04 19:01:22.500 278 12607.70 78.15 54482.80 88888.00 2016-10-04 19:01:22.625 278 12607.77 78.17 54482.80 88888.00 2016-10-04 19:01:22.750 278 12607.73 78.17 54482.80 88888.00 2016-10-04 19:01:22.875 278 12607.65 78.17 54482.82 88888.00 2016-10-04 19:01:23.000 278 12607.67 78.22 54482.80 88888.00 2016-10-04 19:01:23.125 278 12607.70 78.20 54482.80 88888.00 2016-10-04 19:01:23.250 278 12607.67 78.25 54482.80 88888.00 2016-10-04 19:01:23.375 278 12607.67 78.30 54482.80 88888.00 2016-10-04 19:01:23.500 278 12607.62 78.33 54482.80 88888.00 2016-10-04 19:01:23.625 278 12607.58 78.35 54482.78 88888.00 2016-10-04 19:01:23.750 278 12607.65 78.33 54482.78 88888.00 2016-10-04 19:01:23.875 278 12607.65 78.35 54482.80 88888.00 2016-10-04 19:01:24.000 278 12607.60 78.38 54482.78 88888.00 2016-10-04 19:01:24.125 278 12607.52 78.40 54482.78 88888.00 2016-10-04 19:01:24.250 278 12607.52 78.42 54482.78 88888.00 2016-10-04 19:01:24.375 278 12607.58 78.45 54482.75 88888.00 2016-10-04 19:01:24.500 278 12607.48 78.47 54482.78 88888.00 2016-10-04 19:01:24.625 278 12607.48 78.47 54482.78 88888.00 2016-10-04 19:01:24.750 278 12607.50 78.53 54482.72 88888.00 2016-10-04 19:01:24.875 278 12607.52 78.53 54482.72 88888.00 2016-10-04 19:01:25.000 278 12607.50 78.58 54482.72 88888.00 2016-10-04 19:01:25.125 278 12607.48 78.58 54482.72 88888.00 2016-10-04 19:01:25.250 278 12607.40 78.55 54482.72 88888.00 2016-10-04 19:01:25.375 278 12607.48 78.60 54482.72 88888.00 2016-10-04 19:01:25.500 278 12607.45 78.62 54482.72 88888.00 2016-10-04 19:01:25.625 278 12607.48 78.65 54482.72 88888.00 2016-10-04 19:01:25.750 278 12607.42 78.67 54482.72 88888.00 2016-10-04 19:01:25.875 278 12607.45 78.72 54482.70 88888.00 2016-10-04 19:01:26.000 278 12607.48 78.72 54482.68 88888.00 2016-10-04 19:01:26.125 278 12607.48 78.75 54482.65 88888.00 2016-10-04 19:01:26.250 278 12607.42 78.72 54482.68 88888.00 2016-10-04 19:01:26.375 278 12607.50 78.75 54482.68 88888.00 2016-10-04 19:01:26.500 278 12607.48 78.80 54482.65 88888.00 2016-10-04 19:01:26.625 278 12607.42 78.78 54482.65 88888.00 2016-10-04 19:01:26.750 278 12607.45 78.80 54482.65 88888.00 2016-10-04 19:01:26.875 278 12607.50 78.83 54482.65 88888.00 2016-10-04 19:01:27.000 278 12607.50 78.85 54482.65 88888.00 2016-10-04 19:01:27.125 278 12607.42 78.88 54482.65 88888.00 2016-10-04 19:01:27.250 278 12607.35 78.90 54482.65 88888.00 2016-10-04 19:01:27.375 278 12607.38 78.90 54482.65 88888.00 2016-10-04 19:01:27.500 278 12607.38 78.95 54482.65 88888.00 2016-10-04 19:01:27.625 278 12607.40 78.95 54482.65 88888.00 2016-10-04 19:01:27.750 278 12607.42 79.00 54482.62 88888.00 2016-10-04 19:01:27.875 278 12607.42 79.00 54482.60 88888.00 2016-10-04 19:01:28.000 278 12607.42 78.97 54482.57 88888.00 2016-10-04 19:01:28.125 278 12607.35 79.00 54482.57 88888.00 2016-10-04 19:01:28.250 278 12607.30 78.97 54482.57 88888.00 2016-10-04 19:01:28.375 278 12607.38 78.95 54482.57 88888.00 2016-10-04 19:01:28.500 278 12607.42 79.00 54482.60 88888.00 2016-10-04 19:01:28.625 278 12607.38 79.03 54482.60 88888.00 2016-10-04 19:01:28.750 278 12607.38 79.05 54482.60 88888.00 2016-10-04 19:01:28.875 278 12607.35 79.05 54482.57 88888.00 2016-10-04 19:01:29.000 278 12607.38 79.08 54482.55 88888.00 2016-10-04 19:01:29.125 278 12607.30 79.10 54482.55 88888.00 2016-10-04 19:01:29.250 278 12607.25 79.05 54482.55 88888.00 2016-10-04 19:01:29.375 278 12607.33 79.08 54482.55 88888.00 2016-10-04 19:01:29.500 278 12607.38 79.10 54482.57 88888.00 2016-10-04 19:01:29.625 278 12607.40 79.12 54482.53 88888.00 2016-10-04 19:01:29.750 278 12607.33 79.10 54482.50 88888.00 2016-10-04 19:01:29.875 278 12607.33 79.15 54482.50 88888.00 2016-10-04 19:01:30.000 278 12607.38 79.15 54482.50 88888.00 2016-10-04 19:01:30.125 278 12607.35 79.15 54482.53 88888.00 2016-10-04 19:01:30.250 278 12607.30 79.17 54482.55 88888.00 2016-10-04 19:01:30.375 278 12607.35 79.17 54482.53 88888.00 2016-10-04 19:01:30.500 278 12607.38 79.17 54482.50 88888.00 2016-10-04 19:01:30.625 278 12607.35 79.17 54482.47 88888.00 2016-10-04 19:01:30.750 278 12607.33 79.17 54482.50 88888.00 2016-10-04 19:01:30.875 278 12607.30 79.17 54482.50 88888.00 2016-10-04 19:01:31.000 278 12607.30 79.17 54482.47 88888.00 2016-10-04 19:01:31.125 278 12607.23 79.20 54482.47 88888.00 2016-10-04 19:01:31.250 278 12607.20 79.20 54482.47 88888.00 2016-10-04 19:01:31.375 278 12607.25 79.20 54482.43 88888.00 2016-10-04 19:01:31.500 278 12607.27 79.20 54482.45 88888.00 2016-10-04 19:01:31.625 278 12607.23 79.25 54482.45 88888.00 2016-10-04 19:01:31.750 278 12607.23 79.28 54482.43 88888.00 2016-10-04 19:01:31.875 278 12607.23 79.25 54482.45 88888.00 2016-10-04 19:01:32.000 278 12607.20 79.28 54482.45 88888.00 2016-10-04 19:01:32.125 278 12607.23 79.28 54482.45 88888.00 2016-10-04 19:01:32.250 278 12607.15 79.28 54482.45 88888.00 2016-10-04 19:01:32.375 278 12607.12 79.30 54482.40 88888.00 2016-10-04 19:01:32.500 278 12607.12 79.30 54482.40 88888.00 2016-10-04 19:01:32.625 278 12607.15 79.30 54482.40 88888.00 2016-10-04 19:01:32.750 278 12607.12 79.33 54482.43 88888.00 2016-10-04 19:01:32.875 278 12607.12 79.33 54482.43 88888.00 2016-10-04 19:01:33.000 278 12607.12 79.33 54482.40 88888.00 2016-10-04 19:01:33.125 278 12607.10 79.35 54482.43 88888.00 2016-10-04 19:01:33.250 278 12607.12 79.33 54482.40 88888.00 2016-10-04 19:01:33.375 278 12607.23 79.38 54482.40 88888.00 2016-10-04 19:01:33.500 278 12607.20 79.35 54482.40 88888.00 2016-10-04 19:01:33.625 278 12607.12 79.35 54482.38 88888.00 2016-10-04 19:01:33.750 278 12607.10 79.40 54482.38 88888.00 2016-10-04 19:01:33.875 278 12607.12 79.40 54482.38 88888.00 2016-10-04 19:01:34.000 278 12607.17 79.42 54482.38 88888.00 2016-10-04 19:01:34.125 278 12607.12 79.42 54482.38 88888.00 2016-10-04 19:01:34.250 278 12607.10 79.38 54482.35 88888.00 2016-10-04 19:01:34.375 278 12607.12 79.40 54482.35 88888.00 2016-10-04 19:01:34.500 278 12607.08 79.40 54482.35 88888.00 2016-10-04 19:01:34.625 278 12607.08 79.42 54482.35 88888.00 2016-10-04 19:01:34.750 278 12607.12 79.45 54482.35 88888.00 2016-10-04 19:01:34.875 278 12607.10 79.47 54482.35 88888.00 2016-10-04 19:01:35.000 278 12607.05 79.45 54482.35 88888.00 2016-10-04 19:01:35.125 278 12607.05 79.45 54482.35 88888.00 2016-10-04 19:01:35.250 278 12607.10 79.45 54482.32 88888.00 2016-10-04 19:01:35.375 278 12607.15 79.47 54482.30 88888.00 2016-10-04 19:01:35.500 278 12607.08 79.53 54482.30 88888.00 2016-10-04 19:01:35.625 278 12607.08 79.55 54482.30 88888.00 2016-10-04 19:01:35.750 278 12607.10 79.53 54482.30 88888.00 2016-10-04 19:01:35.875 278 12607.12 79.53 54482.28 88888.00 2016-10-04 19:01:36.000 278 12607.10 79.53 54482.28 88888.00 2016-10-04 19:01:36.125 278 12607.08 79.50 54482.28 88888.00 2016-10-04 19:01:36.250 278 12607.05 79.50 54482.28 88888.00 2016-10-04 19:01:36.375 278 12607.12 79.53 54482.25 88888.00 2016-10-04 19:01:36.500 278 12607.10 79.60 54482.25 88888.00 2016-10-04 19:01:36.625 278 12607.10 79.60 54482.22 88888.00 2016-10-04 19:01:36.750 278 12607.02 79.62 54482.25 88888.00 2016-10-04 19:01:36.875 278 12607.02 79.62 54482.22 88888.00 2016-10-04 19:01:37.000 278 12607.05 79.60 54482.20 88888.00 2016-10-04 19:01:37.125 278 12607.05 79.58 54482.20 88888.00 2016-10-04 19:01:37.250 278 12607.05 79.58 54482.20 88888.00 2016-10-04 19:01:37.375 278 12607.08 79.58 54482.22 88888.00 2016-10-04 19:01:37.500 278 12607.05 79.62 54482.20 88888.00 2016-10-04 19:01:37.625 278 12607.00 79.62 54482.20 88888.00 2016-10-04 19:01:37.750 278 12607.00 79.67 54482.18 88888.00 2016-10-04 19:01:37.875 278 12607.08 79.67 54482.18 88888.00 2016-10-04 19:01:38.000 278 12607.08 79.70 54482.18 88888.00 2016-10-04 19:01:38.125 278 12607.12 79.72 54482.20 88888.00 2016-10-04 19:01:38.250 278 12607.08 79.70 54482.20 88888.00 2016-10-04 19:01:38.375 278 12607.12 79.65 54482.15 88888.00 2016-10-04 19:01:38.500 278 12607.12 79.67 54482.15 88888.00 2016-10-04 19:01:38.625 278 12607.12 79.70 54482.12 88888.00 2016-10-04 19:01:38.750 278 12607.05 79.70 54482.12 88888.00 2016-10-04 19:01:38.875 278 12607.00 79.75 54482.12 88888.00 2016-10-04 19:01:39.000 278 12607.05 79.78 54482.10 88888.00 2016-10-04 19:01:39.125 278 12607.12 79.78 54482.10 88888.00 2016-10-04 19:01:39.250 278 12607.05 79.75 54482.10 88888.00 2016-10-04 19:01:39.375 278 12607.12 79.78 54482.07 88888.00 2016-10-04 19:01:39.500 278 12607.10 79.78 54482.07 88888.00 2016-10-04 19:01:39.625 278 12607.10 79.80 54482.07 88888.00 2016-10-04 19:01:39.750 278 12607.10 79.80 54482.05 88888.00 2016-10-04 19:01:39.875 278 12607.08 79.80 54482.07 88888.00 2016-10-04 19:01:40.000 278 12607.10 79.80 54482.03 88888.00 2016-10-04 19:01:40.125 278 12607.15 79.85 54482.03 88888.00 2016-10-04 19:01:40.250 278 12607.17 79.83 54482.03 88888.00 2016-10-04 19:01:40.375 278 12607.20 79.85 54482.03 88888.00 2016-10-04 19:01:40.500 278 12607.15 79.88 54482.03 88888.00 2016-10-04 19:01:40.625 278 12607.12 79.88 54482.03 88888.00 2016-10-04 19:01:40.750 278 12607.12 79.88 54482.00 88888.00 2016-10-04 19:01:40.875 278 12607.15 79.88 54482.00 88888.00 2016-10-04 19:01:41.000 278 12607.12 79.88 54482.03 88888.00 2016-10-04 19:01:41.125 278 12607.08 79.90 54482.03 88888.00 2016-10-04 19:01:41.250 278 12607.10 79.88 54482.03 88888.00 2016-10-04 19:01:41.375 278 12607.17 79.90 54482.00 88888.00 2016-10-04 19:01:41.500 278 12607.23 79.95 54481.97 88888.00 2016-10-04 19:01:41.625 278 12607.23 79.95 54481.97 88888.00 2016-10-04 19:01:41.750 278 12607.20 79.97 54481.95 88888.00 2016-10-04 19:01:41.875 278 12607.17 80.00 54481.95 88888.00 2016-10-04 19:01:42.000 278 12607.23 80.03 54481.95 88888.00 2016-10-04 19:01:42.125 278 12607.23 80.03 54481.95 88888.00 2016-10-04 19:01:42.250 278 12607.17 80.00 54481.95 88888.00 2016-10-04 19:01:42.375 278 12607.20 80.00 54481.93 88888.00 2016-10-04 19:01:42.500 278 12607.20 80.05 54481.93 88888.00 2016-10-04 19:01:42.625 278 12607.25 80.10 54481.93 88888.00 2016-10-04 19:01:42.750 278 12607.33 80.10 54481.90 88888.00 2016-10-04 19:01:42.875 278 12607.30 80.10 54481.90 88888.00 2016-10-04 19:01:43.000 278 12607.27 80.15 54481.88 88888.00 2016-10-04 19:01:43.125 278 12607.25 80.20 54481.85 88888.00 2016-10-04 19:01:43.250 278 12607.25 80.17 54481.85 88888.00 2016-10-04 19:01:43.375 278 12607.35 80.22 54481.85 88888.00 2016-10-04 19:01:43.500 278 12607.38 80.22 54481.85 88888.00 2016-10-04 19:01:43.625 278 12607.33 80.20 54481.85 88888.00 2016-10-04 19:01:43.750 278 12607.27 80.22 54481.82 88888.00 2016-10-04 19:01:43.875 278 12607.30 80.28 54481.80 88888.00 2016-10-04 19:01:44.000 278 12607.35 80.28 54481.78 88888.00 2016-10-04 19:01:44.125 278 12607.35 80.30 54481.80 88888.00 2016-10-04 19:01:44.250 278 12607.33 80.33 54481.80 88888.00 2016-10-04 19:01:44.375 278 12607.35 80.38 54481.78 88888.00 2016-10-04 19:01:44.500 278 12607.30 80.38 54481.75 88888.00 2016-10-04 19:01:44.625 278 12607.33 80.40 54481.75 88888.00 2016-10-04 19:01:44.750 278 12607.38 80.40 54481.75 88888.00 2016-10-04 19:01:44.875 278 12607.42 80.42 54481.72 88888.00 2016-10-04 19:01:45.000 278 12607.38 80.42 54481.70 88888.00 2016-10-04 19:01:45.125 278 12607.35 80.42 54481.70 88888.00 2016-10-04 19:01:45.250 278 12607.25 80.47 54481.70 88888.00 2016-10-04 19:01:45.375 278 12607.25 80.50 54481.68 88888.00 2016-10-04 19:01:45.500 278 12607.27 80.53 54481.68 88888.00 2016-10-04 19:01:45.625 278 12607.40 80.55 54481.68 88888.00 2016-10-04 19:01:45.750 278 12607.45 80.53 54481.65 88888.00 2016-10-04 19:01:45.875 278 12607.38 80.58 54481.62 88888.00 2016-10-04 19:01:46.000 278 12607.35 80.62 54481.62 88888.00 2016-10-04 19:01:46.125 278 12607.38 80.62 54481.65 88888.00 2016-10-04 19:01:46.250 278 12607.40 80.62 54481.65 88888.00 2016-10-04 19:01:46.375 278 12607.42 80.67 54481.65 88888.00 2016-10-04 19:01:46.500 278 12607.45 80.75 54481.62 88888.00 2016-10-04 19:01:46.625 278 12607.42 80.75 54481.62 88888.00 2016-10-04 19:01:46.750 278 12607.45 80.78 54481.62 88888.00 2016-10-04 19:01:46.875 278 12607.52 80.78 54481.60 88888.00 2016-10-04 19:01:47.000 278 12607.50 80.80 54481.57 88888.00 2016-10-04 19:01:47.125 278 12607.42 80.83 54481.57 88888.00 2016-10-04 19:01:47.250 278 12607.42 80.90 54481.57 88888.00 2016-10-04 19:01:47.375 278 12607.48 80.90 54481.55 88888.00 2016-10-04 19:01:47.500 278 12607.52 80.92 54481.55 88888.00 2016-10-04 19:01:47.625 278 12607.52 80.95 54481.57 88888.00 2016-10-04 19:01:47.750 278 12607.52 80.95 54481.55 88888.00 2016-10-04 19:01:47.875 278 12607.58 80.95 54481.50 88888.00 2016-10-04 19:01:48.000 278 12607.60 81.00 54481.50 88888.00 2016-10-04 19:01:48.125 278 12607.50 81.03 54481.50 88888.00 2016-10-04 19:01:48.250 278 12607.45 81.03 54481.53 88888.00 2016-10-04 19:01:48.375 278 12607.52 81.05 54481.47 88888.00 2016-10-04 19:01:48.500 278 12607.58 81.08 54481.50 88888.00 2016-10-04 19:01:48.625 278 12607.52 81.10 54481.47 88888.00 2016-10-04 19:01:48.750 278 12607.55 81.15 54481.43 88888.00 2016-10-04 19:01:48.875 278 12607.58 81.15 54481.43 88888.00 2016-10-04 19:01:49.000 278 12607.62 81.17 54481.45 88888.00 2016-10-04 19:01:49.125 278 12607.58 81.20 54481.47 88888.00 2016-10-04 19:01:49.250 278 12607.55 81.20 54481.43 88888.00 2016-10-04 19:01:49.375 278 12607.60 81.20 54481.40 88888.00 2016-10-04 19:01:49.500 278 12607.60 81.22 54481.40 88888.00 2016-10-04 19:01:49.625 278 12607.62 81.25 54481.38 88888.00 2016-10-04 19:01:49.750 278 12607.65 81.28 54481.38 88888.00 2016-10-04 19:01:49.875 278 12607.70 81.30 54481.32 88888.00 2016-10-04 19:01:50.000 278 12607.70 81.28 54481.32 88888.00 2016-10-04 19:01:50.125 278 12607.70 81.33 54481.35 88888.00 2016-10-04 19:01:50.250 278 12607.70 81.33 54481.35 88888.00 2016-10-04 19:01:50.375 278 12607.75 81.38 54481.35 88888.00 2016-10-04 19:01:50.500 278 12607.75 81.40 54481.35 88888.00 2016-10-04 19:01:50.625 278 12607.80 81.45 54481.30 88888.00 2016-10-04 19:01:50.750 278 12607.92 81.45 54481.28 88888.00 2016-10-04 19:01:50.875 278 12607.90 81.47 54481.30 88888.00 2016-10-04 19:01:51.000 278 12607.92 81.50 54481.28 88888.00 2016-10-04 19:01:51.125 278 12607.92 81.53 54481.30 88888.00 2016-10-04 19:01:51.250 278 12607.88 81.55 54481.30 88888.00 2016-10-04 19:01:51.375 278 12607.95 81.60 54481.28 88888.00 2016-10-04 19:01:51.500 278 12607.98 81.60 54481.25 88888.00 2016-10-04 19:01:51.625 278 12608.00 81.60 54481.22 88888.00 2016-10-04 19:01:51.750 278 12608.02 81.60 54481.25 88888.00 2016-10-04 19:01:51.875 278 12608.02 81.62 54481.25 88888.00 2016-10-04 19:01:52.000 278 12608.00 81.65 54481.20 88888.00 2016-10-04 19:01:52.125 278 12607.98 81.67 54481.18 88888.00 2016-10-04 19:01:52.250 278 12607.98 81.67 54481.18 88888.00 2016-10-04 19:01:52.375 278 12608.08 81.72 54481.20 88888.00 2016-10-04 19:01:52.500 278 12608.10 81.75 54481.20 88888.00 2016-10-04 19:01:52.625 278 12608.12 81.75 54481.20 88888.00 2016-10-04 19:01:52.750 278 12608.12 81.75 54481.20 88888.00 2016-10-04 19:01:52.875 278 12608.10 81.78 54481.20 88888.00 2016-10-04 19:01:53.000 278 12608.15 81.75 54481.15 88888.00 2016-10-04 19:01:53.125 278 12608.17 81.78 54481.15 88888.00 2016-10-04 19:01:53.250 278 12608.20 81.83 54481.15 88888.00 2016-10-04 19:01:53.375 278 12608.25 81.85 54481.15 88888.00 2016-10-04 19:01:53.500 278 12608.17 81.88 54481.12 88888.00 2016-10-04 19:01:53.625 278 12608.17 81.90 54481.10 88888.00 2016-10-04 19:01:53.750 278 12608.23 81.95 54481.12 88888.00 2016-10-04 19:01:53.875 278 12608.23 81.95 54481.12 88888.00 2016-10-04 19:01:54.000 278 12608.25 81.95 54481.07 88888.00 2016-10-04 19:01:54.125 278 12608.27 81.97 54481.10 88888.00 2016-10-04 19:01:54.250 278 12608.30 81.97 54481.07 88888.00 2016-10-04 19:01:54.375 278 12608.33 81.97 54481.03 88888.00 2016-10-04 19:01:54.500 278 12608.33 82.03 54481.05 88888.00 2016-10-04 19:01:54.625 278 12608.27 82.08 54481.05 88888.00 2016-10-04 19:01:54.750 278 12608.30 82.10 54481.00 88888.00 2016-10-04 19:01:54.875 278 12608.35 82.12 54481.00 88888.00 2016-10-04 19:01:55.000 278 12608.33 82.15 54481.00 88888.00 2016-10-04 19:01:55.125 278 12608.35 82.15 54481.00 88888.00 2016-10-04 19:01:55.250 278 12608.35 82.15 54481.03 88888.00 2016-10-04 19:01:55.375 278 12608.35 82.15 54481.00 88888.00 2016-10-04 19:01:55.500 278 12608.38 82.20 54480.97 88888.00 2016-10-04 19:01:55.625 278 12608.38 82.22 54480.95 88888.00 2016-10-04 19:01:55.750 278 12608.42 82.25 54480.93 88888.00 2016-10-04 19:01:55.875 278 12608.50 82.30 54480.90 88888.00 2016-10-04 19:01:56.000 278 12608.52 82.30 54480.90 88888.00 2016-10-04 19:01:56.125 278 12608.58 82.33 54480.90 88888.00 2016-10-04 19:01:56.250 278 12608.58 82.35 54480.90 88888.00 2016-10-04 19:01:56.375 278 12608.52 82.35 54480.90 88888.00 2016-10-04 19:01:56.500 278 12608.52 82.38 54480.85 88888.00 2016-10-04 19:01:56.625 278 12608.60 82.38 54480.85 88888.00 2016-10-04 19:01:56.750 278 12608.62 82.40 54480.85 88888.00 2016-10-04 19:01:56.875 278 12608.65 82.40 54480.85 88888.00 2016-10-04 19:01:57.000 278 12608.70 82.45 54480.85 88888.00 2016-10-04 19:01:57.125 278 12608.73 82.50 54480.82 88888.00 2016-10-04 19:01:57.250 278 12608.70 82.53 54480.82 88888.00 2016-10-04 19:01:57.375 278 12608.75 82.55 54480.82 88888.00 2016-10-04 19:01:57.500 278 12608.73 82.55 54480.82 88888.00 2016-10-04 19:01:57.625 278 12608.73 82.55 54480.82 88888.00 2016-10-04 19:01:57.750 278 12608.75 82.58 54480.80 88888.00 2016-10-04 19:01:57.875 278 12608.73 82.60 54480.80 88888.00 2016-10-04 19:01:58.000 278 12608.73 82.65 54480.80 88888.00 2016-10-04 19:01:58.125 278 12608.73 82.67 54480.80 88888.00 2016-10-04 19:01:58.250 278 12608.80 82.70 54480.80 88888.00 2016-10-04 19:01:58.375 278 12608.92 82.72 54480.78 88888.00 2016-10-04 19:01:58.500 278 12608.95 82.75 54480.78 88888.00 2016-10-04 19:01:58.625 278 12608.92 82.78 54480.78 88888.00 2016-10-04 19:01:58.750 278 12608.95 82.80 54480.78 88888.00 2016-10-04 19:01:58.875 278 12608.95 82.85 54480.78 88888.00 2016-10-04 19:01:59.000 278 12608.98 82.83 54480.75 88888.00 2016-10-04 19:01:59.125 278 12608.95 82.85 54480.75 88888.00 2016-10-04 19:01:59.250 278 12609.00 82.85 54480.75 88888.00 2016-10-04 19:01:59.375 278 12609.02 82.90 54480.78 88888.00 2016-10-04 19:01:59.500 278 12609.05 82.92 54480.72 88888.00 2016-10-04 19:01:59.625 278 12609.08 82.92 54480.72 88888.00 2016-10-04 19:01:59.750 278 12609.10 82.90 54480.70 88888.00 2016-10-04 19:01:59.875 278 12609.12 82.95 54480.70 88888.00 2016-10-04 19:02:00.000 278 12609.15 83.03 54480.68 88888.00 2016-10-04 19:02:00.125 278 12609.15 83.05 54480.68 88888.00 2016-10-04 19:02:00.250 278 12609.12 83.03 54480.68 88888.00 2016-10-04 19:02:00.375 278 12609.25 83.00 54480.62 88888.00 2016-10-04 19:02:00.500 278 12609.27 82.97 54480.65 88888.00 2016-10-04 19:02:00.625 278 12609.27 83.03 54480.68 88888.00 2016-10-04 19:02:00.750 278 12609.33 83.08 54480.68 88888.00 2016-10-04 19:02:00.875 278 12609.30 83.08 54480.68 88888.00 2016-10-04 19:02:01.000 278 12609.27 83.10 54480.65 88888.00 2016-10-04 19:02:01.125 278 12609.33 83.12 54480.65 88888.00 2016-10-04 19:02:01.250 278 12609.30 83.12 54480.65 88888.00 2016-10-04 19:02:01.375 278 12609.33 83.15 54480.65 88888.00 2016-10-04 19:02:01.500 278 12609.30 83.17 54480.62 88888.00 2016-10-04 19:02:01.625 278 12609.35 83.20 54480.62 88888.00 2016-10-04 19:02:01.750 278 12609.38 83.20 54480.62 88888.00 2016-10-04 19:02:01.875 278 12609.35 83.20 54480.62 88888.00 2016-10-04 19:02:02.000 278 12609.35 83.20 54480.60 88888.00 2016-10-04 19:02:02.125 278 12609.40 83.20 54480.57 88888.00 2016-10-04 19:02:02.250 278 12609.45 83.25 54480.60 88888.00 2016-10-04 19:02:02.375 278 12609.52 83.22 54480.57 88888.00 2016-10-04 19:02:02.500 278 12609.52 83.22 54480.55 88888.00 2016-10-04 19:02:02.625 278 12609.60 83.25 54480.55 88888.00 2016-10-04 19:02:02.750 278 12609.60 83.28 54480.55 88888.00 2016-10-04 19:02:02.875 278 12609.58 83.28 54480.55 88888.00 2016-10-04 19:02:03.000 278 12609.60 83.30 54480.55 88888.00 2016-10-04 19:02:03.125 278 12609.60 83.35 54480.55 88888.00 2016-10-04 19:02:03.250 278 12609.60 83.30 54480.55 88888.00 2016-10-04 19:02:03.375 278 12609.65 83.30 54480.55 88888.00 2016-10-04 19:02:03.500 278 12609.65 83.30 54480.55 88888.00 2016-10-04 19:02:03.625 278 12609.70 83.35 54480.53 88888.00 2016-10-04 19:02:03.750 278 12609.77 83.35 54480.55 88888.00 2016-10-04 19:02:03.875 278 12609.77 83.35 54480.50 88888.00 2016-10-04 19:02:04.000 278 12609.77 83.35 54480.47 88888.00 2016-10-04 19:02:04.125 278 12609.73 83.38 54480.47 88888.00 2016-10-04 19:02:04.250 278 12609.75 83.40 54480.50 88888.00 2016-10-04 19:02:04.375 278 12609.80 83.40 54480.53 88888.00 2016-10-04 19:02:04.500 278 12609.85 83.40 54480.50 88888.00 2016-10-04 19:02:04.625 278 12609.83 83.40 54480.47 88888.00 2016-10-04 19:02:04.750 278 12609.77 83.42 54480.45 88888.00 2016-10-04 19:02:04.875 278 12609.75 83.47 54480.45 88888.00 2016-10-04 19:02:05.000 278 12609.77 83.50 54480.45 88888.00 2016-10-04 19:02:05.125 278 12609.80 83.47 54480.47 88888.00 2016-10-04 19:02:05.250 278 12609.73 83.50 54480.47 88888.00 2016-10-04 19:02:05.375 278 12609.80 83.55 54480.43 88888.00 2016-10-04 19:02:05.500 278 12609.85 83.53 54480.45 88888.00 2016-10-04 19:02:05.625 278 12609.90 83.50 54480.45 88888.00 2016-10-04 19:02:05.750 278 12609.90 83.53 54480.47 88888.00 2016-10-04 19:02:05.875 278 12609.88 83.53 54480.45 88888.00 2016-10-04 19:02:06.000 278 12609.85 83.55 54480.43 88888.00 2016-10-04 19:02:06.125 278 12609.90 83.55 54480.43 88888.00 2016-10-04 19:02:06.250 278 12609.92 83.58 54480.43 88888.00 2016-10-04 19:02:06.375 278 12610.00 83.60 54480.43 88888.00 2016-10-04 19:02:06.500 278 12610.00 83.62 54480.43 88888.00 2016-10-04 19:02:06.625 278 12609.98 83.60 54480.43 88888.00 2016-10-04 19:02:06.750 278 12610.00 83.60 54480.40 88888.00 2016-10-04 19:02:06.875 278 12610.02 83.62 54480.40 88888.00 2016-10-04 19:02:07.000 278 12610.00 83.62 54480.40 88888.00 2016-10-04 19:02:07.125 278 12610.00 83.67 54480.43 88888.00 2016-10-04 19:02:07.250 278 12610.00 83.65 54480.43 88888.00 2016-10-04 19:02:07.375 278 12610.05 83.67 54480.43 88888.00 2016-10-04 19:02:07.500 278 12610.02 83.65 54480.40 88888.00 2016-10-04 19:02:07.625 278 12610.02 83.65 54480.43 88888.00 2016-10-04 19:02:07.750 278 12610.08 83.65 54480.40 88888.00 2016-10-04 19:02:07.875 278 12610.10 83.67 54480.40 88888.00 2016-10-04 19:02:08.000 278 12610.08 83.62 54480.40 88888.00 2016-10-04 19:02:08.125 278 12610.08 83.67 54480.38 88888.00 2016-10-04 19:02:08.250 278 12610.05 83.65 54480.35 88888.00 2016-10-04 19:02:08.375 278 12610.10 83.67 54480.35 88888.00 2016-10-04 19:02:08.500 278 12610.12 83.72 54480.35 88888.00 2016-10-04 19:02:08.625 278 12610.15 83.75 54480.35 88888.00 2016-10-04 19:02:08.750 278 12610.23 83.75 54480.38 88888.00 2016-10-04 19:02:08.875 278 12610.25 83.70 54480.35 88888.00 2016-10-04 19:02:09.000 278 12610.25 83.72 54480.35 88888.00 2016-10-04 19:02:09.125 278 12610.30 83.72 54480.35 88888.00 2016-10-04 19:02:09.250 278 12610.30 83.70 54480.38 88888.00 2016-10-04 19:02:09.375 278 12610.35 83.72 54480.38 88888.00 2016-10-04 19:02:09.500 278 12610.38 83.75 54480.35 88888.00 2016-10-04 19:02:09.625 278 12610.40 83.78 54480.35 88888.00 2016-10-04 19:02:09.750 278 12610.38 83.80 54480.35 88888.00 2016-10-04 19:02:09.875 278 12610.35 83.80 54480.32 88888.00 2016-10-04 19:02:10.000 278 12610.38 83.80 54480.30 88888.00 2016-10-04 19:02:10.125 278 12610.45 83.80 54480.32 88888.00 2016-10-04 19:02:10.250 278 12610.45 83.80 54480.32 88888.00 2016-10-04 19:02:10.375 278 12610.45 83.80 54480.35 88888.00 2016-10-04 19:02:10.500 278 12610.48 83.80 54480.32 88888.00 2016-10-04 19:02:10.625 278 12610.55 83.88 54480.32 88888.00 2016-10-04 19:02:10.750 278 12610.58 83.88 54480.32 88888.00 2016-10-04 19:02:10.875 278 12610.55 83.85 54480.32 88888.00 2016-10-04 19:02:11.000 278 12610.52 83.85 54480.28 88888.00 2016-10-04 19:02:11.125 278 12610.60 83.88 54480.25 88888.00 2016-10-04 19:02:11.250 278 12610.58 83.88 54480.30 88888.00 2016-10-04 19:02:11.375 278 12610.67 83.88 54480.30 88888.00 2016-10-04 19:02:11.500 278 12610.70 83.90 54480.25 88888.00 2016-10-04 19:02:11.625 278 12610.75 83.92 54480.28 88888.00 2016-10-04 19:02:11.750 278 12610.77 83.92 54480.28 88888.00 2016-10-04 19:02:11.875 278 12610.75 83.95 54480.28 88888.00 2016-10-04 19:02:12.000 278 12610.77 83.95 54480.28 88888.00 2016-10-04 19:02:12.125 278 12610.73 83.97 54480.25 88888.00 2016-10-04 19:02:12.250 278 12610.75 83.95 54480.25 88888.00 2016-10-04 19:02:12.375 278 12610.85 83.95 54480.22 88888.00 2016-10-04 19:02:12.500 278 12610.85 83.97 54480.25 88888.00 2016-10-04 19:02:12.625 278 12610.88 83.97 54480.22 88888.00 2016-10-04 19:02:12.750 278 12610.92 84.03 54480.22 88888.00 2016-10-04 19:02:12.875 278 12610.95 84.05 54480.22 88888.00 2016-10-04 19:02:13.000 278 12610.95 84.05 54480.18 88888.00 2016-10-04 19:02:13.125 278 12610.95 84.05 54480.20 88888.00 2016-10-04 19:02:13.250 278 12610.92 84.05 54480.22 88888.00 2016-10-04 19:02:13.375 278 12611.02 84.05 54480.22 88888.00 2016-10-04 19:02:13.500 278 12611.10 84.08 54480.20 88888.00 2016-10-04 19:02:13.625 278 12611.12 84.08 54480.18 88888.00 2016-10-04 19:02:13.750 278 12611.12 84.08 54480.15 88888.00 2016-10-04 19:02:13.875 278 12611.12 84.10 54480.15 88888.00 2016-10-04 19:02:14.000 278 12611.17 84.10 54480.18 88888.00 2016-10-04 19:02:14.125 278 12611.20 84.15 54480.20 88888.00 2016-10-04 19:02:14.250 278 12611.17 84.17 54480.18 88888.00 2016-10-04 19:02:14.375 278 12611.23 84.17 54480.18 88888.00 2016-10-04 19:02:14.500 278 12611.30 84.20 54480.15 88888.00 2016-10-04 19:02:14.625 278 12611.33 84.17 54480.15 88888.00 2016-10-04 19:02:14.750 278 12611.38 84.15 54480.15 88888.00 2016-10-04 19:02:14.875 278 12611.42 84.15 54480.12 88888.00 2016-10-04 19:02:15.000 278 12611.48 84.20 54480.12 88888.00 2016-10-04 19:02:15.125 278 12611.48 84.22 54480.12 88888.00 2016-10-04 19:02:15.250 278 12611.50 84.25 54480.10 88888.00 2016-10-04 19:02:15.375 278 12611.55 84.28 54480.07 88888.00 2016-10-04 19:02:15.500 278 12611.55 84.28 54480.12 88888.00 2016-10-04 19:02:15.625 278 12611.62 84.35 54480.12 88888.00 2016-10-04 19:02:15.750 278 12611.60 84.35 54480.10 88888.00 2016-10-04 19:02:15.875 278 12611.65 84.38 54480.10 88888.00 2016-10-04 19:02:16.000 278 12611.73 84.35 54480.07 88888.00 2016-10-04 19:02:16.125 278 12611.75 84.35 54480.07 88888.00 2016-10-04 19:02:16.250 278 12611.77 84.35 54480.05 88888.00 2016-10-04 19:02:16.375 278 12611.77 84.40 54480.05 88888.00 2016-10-04 19:02:16.500 278 12611.75 84.42 54480.03 88888.00 2016-10-04 19:02:16.625 278 12611.83 84.45 54480.03 88888.00 2016-10-04 19:02:16.750 278 12611.85 84.47 54480.03 88888.00 2016-10-04 19:02:16.875 278 12611.83 84.45 54480.03 88888.00 2016-10-04 19:02:17.000 278 12611.88 84.45 54480.00 88888.00 2016-10-04 19:02:17.125 278 12611.92 84.45 54480.03 88888.00 2016-10-04 19:02:17.250 278 12611.92 84.45 54480.03 88888.00 2016-10-04 19:02:17.375 278 12611.98 84.45 54480.00 88888.00 2016-10-04 19:02:17.500 278 12611.98 84.47 54480.00 88888.00 2016-10-04 19:02:17.625 278 12612.02 84.53 54480.00 88888.00 2016-10-04 19:02:17.750 278 12612.08 84.53 54480.00 88888.00 2016-10-04 19:02:17.875 278 12612.10 84.55 54479.97 88888.00 2016-10-04 19:02:18.000 278 12612.10 84.55 54479.97 88888.00 2016-10-04 19:02:18.125 278 12612.15 84.53 54479.95 88888.00 2016-10-04 19:02:18.250 278 12612.17 84.55 54479.95 88888.00 2016-10-04 19:02:18.375 278 12612.25 84.58 54479.97 88888.00 2016-10-04 19:02:18.500 278 12612.25 84.58 54479.97 88888.00 2016-10-04 19:02:18.625 278 12612.30 84.60 54479.97 88888.00 2016-10-04 19:02:18.750 278 12612.30 84.60 54479.97 88888.00 2016-10-04 19:02:18.875 278 12612.27 84.60 54479.97 88888.00 2016-10-04 19:02:19.000 278 12612.27 84.60 54479.95 88888.00 2016-10-04 19:02:19.125 278 12612.35 84.62 54479.97 88888.00 2016-10-04 19:02:19.250 278 12612.38 84.62 54479.95 88888.00 2016-10-04 19:02:19.375 278 12612.45 84.65 54479.93 88888.00 2016-10-04 19:02:19.500 278 12612.52 84.65 54479.93 88888.00 2016-10-04 19:02:19.625 278 12612.52 84.65 54479.95 88888.00 2016-10-04 19:02:19.750 278 12612.58 84.62 54479.93 88888.00 2016-10-04 19:02:19.875 278 12612.58 84.65 54479.93 88888.00 2016-10-04 19:02:20.000 278 12612.58 84.65 54479.93 88888.00 2016-10-04 19:02:20.125 278 12612.67 84.65 54479.95 88888.00 2016-10-04 19:02:20.250 278 12612.73 84.65 54479.95 88888.00 2016-10-04 19:02:20.375 278 12612.80 84.67 54479.95 88888.00 2016-10-04 19:02:20.500 278 12612.77 84.65 54479.93 88888.00 2016-10-04 19:02:20.625 278 12612.77 84.65 54479.93 88888.00 2016-10-04 19:02:20.750 278 12612.83 84.72 54479.93 88888.00 2016-10-04 19:02:20.875 278 12612.88 84.75 54479.93 88888.00 2016-10-04 19:02:21.000 278 12612.90 84.70 54479.90 88888.00 2016-10-04 19:02:21.125 278 12612.92 84.67 54479.90 88888.00 2016-10-04 19:02:21.250 278 12612.92 84.65 54479.93 88888.00 2016-10-04 19:02:21.375 278 12612.95 84.67 54479.88 88888.00 2016-10-04 19:02:21.500 278 12613.00 84.67 54479.85 88888.00 2016-10-04 19:02:21.625 278 12613.08 84.67 54479.85 88888.00 2016-10-04 19:02:21.750 278 12613.12 84.67 54479.88 88888.00 2016-10-04 19:02:21.875 278 12613.10 84.67 54479.85 88888.00 2016-10-04 19:02:22.000 278 12613.12 84.67 54479.82 88888.00 2016-10-04 19:02:22.125 278 12613.15 84.70 54479.85 88888.00 2016-10-04 19:02:22.250 278 12613.17 84.65 54479.80 88888.00 2016-10-04 19:02:22.375 278 12613.23 84.62 54479.80 88888.00 2016-10-04 19:02:22.500 278 12613.27 84.65 54479.85 88888.00 2016-10-04 19:02:22.625 278 12613.30 84.65 54479.85 88888.00 2016-10-04 19:02:22.750 278 12613.30 84.62 54479.82 88888.00 2016-10-04 19:02:22.875 278 12613.33 84.65 54479.80 88888.00 2016-10-04 19:02:23.000 278 12613.40 84.67 54479.80 88888.00 2016-10-04 19:02:23.125 278 12613.50 84.65 54479.80 88888.00 2016-10-04 19:02:23.250 278 12613.50 84.67 54479.78 88888.00 2016-10-04 19:02:23.375 278 12613.58 84.67 54479.80 88888.00 2016-10-04 19:02:23.500 278 12613.55 84.62 54479.80 88888.00 2016-10-04 19:02:23.625 278 12613.60 84.62 54479.80 88888.00 2016-10-04 19:02:23.750 278 12613.65 84.65 54479.80 88888.00 2016-10-04 19:02:23.875 278 12613.67 84.62 54479.78 88888.00 2016-10-04 19:02:24.000 278 12613.73 84.60 54479.72 88888.00 2016-10-04 19:02:24.125 278 12613.75 84.60 54479.75 88888.00 2016-10-04 19:02:24.250 278 12613.70 84.60 54479.78 88888.00 2016-10-04 19:02:24.375 278 12613.75 84.58 54479.78 88888.00 2016-10-04 19:02:24.500 278 12613.77 84.60 54479.78 88888.00 2016-10-04 19:02:24.625 278 12613.85 84.62 54479.78 88888.00 2016-10-04 19:02:24.750 278 12613.92 84.62 54479.75 88888.00 2016-10-04 19:02:24.875 278 12613.92 84.58 54479.72 88888.00 2016-10-04 19:02:25.000 278 12613.95 84.55 54479.72 88888.00 2016-10-04 19:02:25.125 278 12613.98 84.58 54479.75 88888.00 2016-10-04 19:02:25.250 278 12614.00 84.53 54479.75 88888.00 2016-10-04 19:02:25.375 278 12614.08 84.50 54479.75 88888.00 2016-10-04 19:02:25.500 278 12614.08 84.50 54479.78 88888.00 2016-10-04 19:02:25.625 278 12614.12 84.50 54479.78 88888.00 2016-10-04 19:02:25.750 278 12614.20 84.53 54479.75 88888.00 2016-10-04 19:02:25.875 278 12614.27 84.53 54479.75 88888.00 2016-10-04 19:02:26.000 278 12614.35 84.55 54479.70 88888.00 2016-10-04 19:02:26.125 278 12614.38 84.55 54479.70 88888.00 2016-10-04 19:02:26.250 278 12614.38 84.50 54479.70 88888.00 2016-10-04 19:02:26.375 278 12614.42 84.50 54479.70 88888.00 2016-10-04 19:02:26.500 278 12614.48 84.47 54479.70 88888.00 2016-10-04 19:02:26.625 278 12614.50 84.45 54479.70 88888.00 2016-10-04 19:02:26.750 278 12614.50 84.42 54479.70 88888.00 2016-10-04 19:02:26.875 278 12614.52 84.45 54479.70 88888.00 2016-10-04 19:02:27.000 278 12614.60 84.45 54479.68 88888.00 2016-10-04 19:02:27.125 278 12614.65 84.45 54479.68 88888.00 2016-10-04 19:02:27.250 278 12614.62 84.45 54479.65 88888.00 2016-10-04 19:02:27.375 278 12614.67 84.47 54479.65 88888.00 2016-10-04 19:02:27.500 278 12614.67 84.47 54479.65 88888.00 2016-10-04 19:02:27.625 278 12614.73 84.45 54479.65 88888.00 2016-10-04 19:02:27.750 278 12614.80 84.40 54479.65 88888.00 2016-10-04 19:02:27.875 278 12614.88 84.38 54479.65 88888.00 2016-10-04 19:02:28.000 278 12614.92 84.38 54479.65 88888.00 2016-10-04 19:02:28.125 278 12614.98 84.40 54479.65 88888.00 2016-10-04 19:02:28.250 278 12615.00 84.42 54479.62 88888.00 2016-10-04 19:02:28.375 278 12615.05 84.42 54479.60 88888.00 2016-10-04 19:02:28.500 278 12615.08 84.45 54479.60 88888.00 2016-10-04 19:02:28.625 278 12615.12 84.45 54479.60 88888.00 2016-10-04 19:02:28.750 278 12615.17 84.40 54479.60 88888.00 2016-10-04 19:02:28.875 278 12615.20 84.40 54479.60 88888.00 2016-10-04 19:02:29.000 278 12615.25 84.35 54479.60 88888.00 2016-10-04 19:02:29.125 278 12615.33 84.33 54479.60 88888.00 2016-10-04 19:02:29.250 278 12615.40 84.30 54479.60 88888.00 2016-10-04 19:02:29.375 278 12615.42 84.30 54479.60 88888.00 2016-10-04 19:02:29.500 278 12615.42 84.28 54479.57 88888.00 2016-10-04 19:02:29.625 278 12615.48 84.30 54479.57 88888.00 2016-10-04 19:02:29.750 278 12615.55 84.33 54479.53 88888.00 2016-10-04 19:02:29.875 278 12615.60 84.35 54479.53 88888.00 2016-10-04 19:02:30.000 278 12615.62 84.33 54479.50 88888.00 2016-10-04 19:02:30.125 278 12615.70 84.33 54479.53 88888.00 2016-10-04 19:02:30.250 278 12615.75 84.33 54479.53 88888.00 2016-10-04 19:02:30.375 278 12615.85 84.30 54479.53 88888.00 2016-10-04 19:02:30.500 278 12615.90 84.30 54479.53 88888.00 2016-10-04 19:02:30.625 278 12615.88 84.25 54479.50 88888.00 2016-10-04 19:02:30.750 278 12615.88 84.25 54479.47 88888.00 2016-10-04 19:02:30.875 278 12615.92 84.25 54479.47 88888.00 2016-10-04 19:02:31.000 278 12616.02 84.22 54479.45 88888.00 2016-10-04 19:02:31.125 278 12616.10 84.22 54479.47 88888.00 2016-10-04 19:02:31.250 278 12616.05 84.22 54479.47 88888.00 2016-10-04 19:02:31.375 278 12616.15 84.22 54479.45 88888.00 2016-10-04 19:02:31.500 278 12616.23 84.25 54479.43 88888.00 2016-10-04 19:02:31.625 278 12616.27 84.20 54479.47 88888.00 2016-10-04 19:02:31.750 278 12616.30 84.20 54479.47 88888.00 2016-10-04 19:02:31.875 278 12616.35 84.17 54479.45 88888.00 2016-10-04 19:02:32.000 278 12616.40 84.17 54479.45 88888.00 2016-10-04 19:02:32.125 278 12616.45 84.20 54479.45 88888.00 2016-10-04 19:02:32.250 278 12616.48 84.17 54479.45 88888.00 2016-10-04 19:02:32.375 278 12616.52 84.20 54479.43 88888.00 2016-10-04 19:02:32.500 278 12616.58 84.17 54479.40 88888.00 2016-10-04 19:02:32.625 278 12616.65 84.17 54479.43 88888.00 2016-10-04 19:02:32.750 278 12616.73 84.15 54479.43 88888.00 2016-10-04 19:02:32.875 278 12616.77 84.17 54479.43 88888.00 2016-10-04 19:02:33.000 278 12616.83 84.15 54479.40 88888.00 2016-10-04 19:02:33.125 278 12616.85 84.15 54479.38 88888.00 2016-10-04 19:02:33.250 278 12616.88 84.12 54479.40 88888.00 2016-10-04 19:02:33.375 278 12616.92 84.08 54479.38 88888.00 2016-10-04 19:02:33.500 278 12616.92 84.08 54479.38 88888.00 2016-10-04 19:02:33.625 278 12616.92 84.08 54479.35 88888.00 2016-10-04 19:02:33.750 278 12617.05 84.08 54479.32 88888.00 2016-10-04 19:02:33.875 278 12617.12 84.05 54479.32 88888.00 2016-10-04 19:02:34.000 278 12617.10 84.08 54479.32 88888.00 2016-10-04 19:02:34.125 278 12617.15 84.08 54479.35 88888.00 2016-10-04 19:02:34.250 278 12617.17 84.05 54479.35 88888.00 2016-10-04 19:02:34.375 278 12617.30 84.03 54479.32 88888.00 2016-10-04 19:02:34.500 278 12617.35 84.00 54479.30 88888.00 2016-10-04 19:02:34.625 278 12617.40 84.00 54479.30 88888.00 2016-10-04 19:02:34.750 278 12617.48 83.97 54479.30 88888.00 2016-10-04 19:02:34.875 278 12617.55 83.97 54479.30 88888.00 2016-10-04 19:02:35.000 278 12617.62 83.95 54479.30 88888.00 2016-10-04 19:02:35.125 278 12617.65 83.95 54479.30 88888.00 2016-10-04 19:02:35.250 278 12617.70 83.92 54479.28 88888.00 2016-10-04 19:02:35.375 278 12617.75 83.95 54479.28 88888.00 2016-10-04 19:02:35.500 278 12617.77 83.90 54479.25 88888.00 2016-10-04 19:02:35.625 278 12617.83 83.88 54479.25 88888.00 2016-10-04 19:02:35.750 278 12617.90 83.90 54479.28 88888.00 2016-10-04 19:02:35.875 278 12617.95 83.92 54479.28 88888.00 2016-10-04 19:02:36.000 278 12618.05 83.88 54479.25 88888.00 2016-10-04 19:02:36.125 278 12618.08 83.85 54479.28 88888.00 2016-10-04 19:02:36.250 278 12618.05 83.85 54479.25 88888.00 2016-10-04 19:02:36.375 278 12618.08 83.88 54479.25 88888.00 2016-10-04 19:02:36.500 278 12618.15 83.88 54479.25 88888.00 2016-10-04 19:02:36.625 278 12618.23 83.85 54479.22 88888.00 2016-10-04 19:02:36.750 278 12618.25 83.78 54479.25 88888.00 2016-10-04 19:02:36.875 278 12618.27 83.75 54479.22 88888.00 2016-10-04 19:02:37.000 278 12618.30 83.78 54479.20 88888.00 2016-10-04 19:02:37.125 278 12618.35 83.78 54479.22 88888.00 2016-10-04 19:02:37.250 278 12618.38 83.72 54479.22 88888.00 2016-10-04 19:02:37.375 278 12618.45 83.72 54479.22 88888.00 2016-10-04 19:02:37.500 278 12618.42 83.72 54479.22 88888.00 2016-10-04 19:02:37.625 278 12618.45 83.72 54479.22 88888.00 2016-10-04 19:02:37.750 278 12618.55 83.70 54479.22 88888.00 2016-10-04 19:02:37.875 278 12618.62 83.67 54479.20 88888.00 2016-10-04 19:02:38.000 278 12618.62 83.67 54479.20 88888.00 2016-10-04 19:02:38.125 278 12618.67 83.70 54479.20 88888.00 2016-10-04 19:02:38.250 278 12618.75 83.65 54479.22 88888.00 2016-10-04 19:02:38.375 278 12618.77 83.65 54479.20 88888.00 2016-10-04 19:02:38.500 278 12618.77 83.62 54479.20 88888.00 2016-10-04 19:02:38.625 278 12618.77 83.65 54479.20 88888.00 2016-10-04 19:02:38.750 278 12618.83 83.67 54479.22 88888.00 2016-10-04 19:02:38.875 278 12618.88 83.62 54479.20 88888.00 2016-10-04 19:02:39.000 278 12619.00 83.62 54479.18 88888.00 2016-10-04 19:02:39.125 278 12619.02 83.60 54479.20 88888.00 2016-10-04 19:02:39.250 278 12619.05 83.58 54479.20 88888.00 2016-10-04 19:02:39.375 278 12619.08 83.55 54479.20 88888.00 2016-10-04 19:02:39.500 278 12619.12 83.55 54479.22 88888.00 2016-10-04 19:02:39.625 278 12619.17 83.53 54479.22 88888.00 2016-10-04 19:02:39.750 278 12619.20 83.50 54479.20 88888.00 2016-10-04 19:02:39.875 278 12619.23 83.50 54479.20 88888.00 2016-10-04 19:02:40.000 278 12619.27 83.50 54479.18 88888.00 2016-10-04 19:02:40.125 278 12619.30 83.50 54479.20 88888.00 2016-10-04 19:02:40.250 278 12619.33 83.45 54479.20 88888.00 2016-10-04 19:02:40.375 278 12619.35 83.42 54479.20 88888.00 2016-10-04 19:02:40.500 278 12619.42 83.40 54479.20 88888.00 2016-10-04 19:02:40.625 278 12619.50 83.38 54479.18 88888.00 2016-10-04 19:02:40.750 278 12619.52 83.38 54479.18 88888.00 2016-10-04 19:02:40.875 278 12619.55 83.35 54479.20 88888.00 2016-10-04 19:02:41.000 278 12619.55 83.35 54479.20 88888.00 2016-10-04 19:02:41.125 278 12619.52 83.35 54479.20 88888.00 2016-10-04 19:02:41.250 278 12619.50 83.33 54479.22 88888.00 2016-10-04 19:02:41.375 278 12619.58 83.30 54479.20 88888.00 2016-10-04 19:02:41.500 278 12619.67 83.25 54479.20 88888.00 2016-10-04 19:02:41.625 278 12619.70 83.25 54479.20 88888.00 2016-10-04 19:02:41.750 278 12619.77 83.25 54479.22 88888.00 2016-10-04 19:02:41.875 278 12619.85 83.25 54479.22 88888.00 2016-10-04 19:02:42.000 278 12619.88 83.20 54479.20 88888.00 2016-10-04 19:02:42.125 278 12619.92 83.17 54479.22 88888.00 2016-10-04 19:02:42.250 278 12619.92 83.15 54479.22 88888.00 2016-10-04 19:02:42.375 278 12619.95 83.15 54479.20 88888.00 2016-10-04 19:02:42.500 278 12619.98 83.12 54479.22 88888.00 2016-10-04 19:02:42.625 278 12619.98 83.10 54479.22 88888.00 2016-10-04 19:02:42.750 278 12619.92 83.08 54479.22 88888.00 2016-10-04 19:02:42.875 278 12619.92 83.05 54479.20 88888.00 2016-10-04 19:02:43.000 278 12620.00 83.03 54479.20 88888.00 2016-10-04 19:02:43.125 278 12620.08 83.00 54479.22 88888.00 2016-10-04 19:02:43.250 278 12620.05 82.97 54479.25 88888.00 2016-10-04 19:02:43.375 278 12620.12 82.92 54479.25 88888.00 2016-10-04 19:02:43.500 278 12620.15 82.92 54479.22 88888.00 2016-10-04 19:02:43.625 278 12620.15 82.92 54479.25 88888.00 2016-10-04 19:02:43.750 278 12620.20 82.90 54479.25 88888.00 2016-10-04 19:02:43.875 278 12620.20 82.88 54479.25 88888.00 2016-10-04 19:02:44.000 278 12620.23 82.88 54479.22 88888.00 2016-10-04 19:02:44.125 278 12620.23 82.85 54479.25 88888.00 2016-10-04 19:02:44.250 278 12620.23 82.83 54479.25 88888.00 2016-10-04 19:02:44.375 278 12620.30 82.83 54479.25 88888.00 2016-10-04 19:02:44.500 278 12620.35 82.83 54479.22 88888.00 2016-10-04 19:02:44.625 278 12620.35 82.80 54479.28 88888.00 2016-10-04 19:02:44.750 278 12620.38 82.78 54479.28 88888.00 2016-10-04 19:02:44.875 278 12620.40 82.75 54479.25 88888.00 2016-10-04 19:02:45.000 278 12620.42 82.75 54479.25 88888.00 2016-10-04 19:02:45.125 278 12620.48 82.70 54479.25 88888.00 2016-10-04 19:02:45.250 278 12620.50 82.62 54479.28 88888.00 2016-10-04 19:02:45.375 278 12620.55 82.60 54479.25 88888.00 2016-10-04 19:02:45.500 278 12620.48 82.58 54479.28 88888.00 2016-10-04 19:02:45.625 278 12620.50 82.55 54479.28 88888.00 2016-10-04 19:02:45.750 278 12620.60 82.58 54479.28 88888.00 2016-10-04 19:02:45.875 278 12620.62 82.55 54479.28 88888.00 2016-10-04 19:02:46.000 278 12620.62 82.50 54479.28 88888.00 2016-10-04 19:02:46.125 278 12620.70 82.47 54479.30 88888.00 2016-10-04 19:02:46.250 278 12620.75 82.45 54479.30 88888.00 2016-10-04 19:02:46.375 278 12620.77 82.42 54479.32 88888.00 2016-10-04 19:02:46.500 278 12620.73 82.45 54479.32 88888.00 2016-10-04 19:02:46.625 278 12620.70 82.40 54479.32 88888.00 2016-10-04 19:02:46.750 278 12620.73 82.35 54479.32 88888.00 2016-10-04 19:02:46.875 278 12620.80 82.33 54479.32 88888.00 2016-10-04 19:02:47.000 278 12620.80 82.33 54479.32 88888.00 2016-10-04 19:02:47.125 278 12620.77 82.33 54479.35 88888.00 2016-10-04 19:02:47.250 278 12620.77 82.30 54479.35 88888.00 2016-10-04 19:02:47.375 278 12620.83 82.30 54479.38 88888.00 2016-10-04 19:02:47.500 278 12620.88 82.28 54479.38 88888.00 2016-10-04 19:02:47.625 278 12620.92 82.22 54479.35 88888.00 2016-10-04 19:02:47.750 278 12620.90 82.17 54479.38 88888.00 2016-10-04 19:02:47.875 278 12620.92 82.15 54479.38 88888.00 2016-10-04 19:02:48.000 278 12620.92 82.10 54479.38 88888.00 2016-10-04 19:02:48.125 278 12620.95 82.08 54479.38 88888.00 2016-10-04 19:02:48.250 278 12620.95 82.08 54479.40 88888.00 2016-10-04 19:02:48.375 278 12621.00 82.05 54479.40 88888.00 2016-10-04 19:02:48.500 278 12621.00 82.05 54479.38 88888.00 2016-10-04 19:02:48.625 278 12621.02 82.03 54479.40 88888.00 2016-10-04 19:02:48.750 278 12621.05 82.00 54479.40 88888.00 2016-10-04 19:02:48.875 278 12621.10 81.97 54479.43 88888.00 2016-10-04 19:02:49.000 278 12621.10 81.95 54479.40 88888.00 2016-10-04 19:02:49.125 278 12621.05 81.90 54479.43 88888.00 2016-10-04 19:02:49.250 278 12621.02 81.88 54479.45 88888.00 2016-10-04 19:02:49.375 278 12621.08 81.85 54479.45 88888.00 2016-10-04 19:02:49.500 278 12621.08 81.80 54479.45 88888.00 2016-10-04 19:02:49.625 278 12621.10 81.78 54479.45 88888.00 2016-10-04 19:02:49.750 278 12621.08 81.78 54479.45 88888.00 2016-10-04 19:02:49.875 278 12621.08 81.78 54479.45 88888.00 2016-10-04 19:02:50.000 278 12621.08 81.75 54479.47 88888.00 2016-10-04 19:02:50.125 278 12621.10 81.70 54479.50 88888.00 2016-10-04 19:02:50.250 278 12621.12 81.67 54479.53 88888.00 2016-10-04 19:02:50.375 278 12621.15 81.65 54479.55 88888.00 2016-10-04 19:02:50.500 278 12621.15 81.62 54479.53 88888.00 2016-10-04 19:02:50.625 278 12621.20 81.60 54479.50 88888.00 2016-10-04 19:02:50.750 278 12621.33 81.60 54479.50 88888.00 2016-10-04 19:02:50.875 278 12621.30 81.55 54479.50 88888.00 2016-10-04 19:02:51.000 278 12621.33 81.53 54479.53 88888.00 2016-10-04 19:02:51.125 278 12621.33 81.50 54479.53 88888.00 2016-10-04 19:02:51.250 278 12621.27 81.47 54479.53 88888.00 2016-10-04 19:02:51.375 278 12621.25 81.47 54479.55 88888.00 2016-10-04 19:02:51.500 278 12621.25 81.45 54479.55 88888.00 2016-10-04 19:02:51.625 278 12621.25 81.38 54479.55 88888.00 2016-10-04 19:02:51.750 278 12621.33 81.38 54479.57 88888.00 2016-10-04 19:02:51.875 278 12621.42 81.38 54479.57 88888.00 2016-10-04 19:02:52.000 278 12621.48 81.35 54479.57 88888.00 2016-10-04 19:02:52.125 278 12621.45 81.33 54479.62 88888.00 2016-10-04 19:02:52.250 278 12621.45 81.28 54479.57 88888.00 2016-10-04 19:02:52.375 278 12621.50 81.28 54479.57 88888.00 2016-10-04 19:02:52.500 278 12621.52 81.28 54479.60 88888.00 2016-10-04 19:02:52.625 278 12621.52 81.22 54479.65 88888.00 2016-10-04 19:02:52.750 278 12621.55 81.20 54479.62 88888.00 2016-10-04 19:02:52.875 278 12621.55 81.15 54479.62 88888.00 2016-10-04 19:02:53.000 278 12621.55 81.15 54479.62 88888.00 2016-10-04 19:02:53.125 278 12621.52 81.15 54479.62 88888.00 2016-10-04 19:02:53.250 278 12621.45 81.10 54479.68 88888.00 2016-10-04 19:02:53.375 278 12621.50 81.12 54479.68 88888.00 2016-10-04 19:02:53.500 278 12621.52 81.08 54479.68 88888.00 2016-10-04 19:02:53.625 278 12621.58 81.03 54479.68 88888.00 2016-10-04 19:02:53.750 278 12621.58 81.00 54479.68 88888.00 2016-10-04 19:02:53.875 278 12621.55 80.97 54479.68 88888.00 2016-10-04 19:02:54.000 278 12621.58 80.92 54479.65 88888.00 2016-10-04 19:02:54.125 278 12621.62 80.90 54479.70 88888.00 2016-10-04 19:02:54.250 278 12621.62 80.88 54479.72 88888.00 2016-10-04 19:02:54.375 278 12621.67 80.85 54479.72 88888.00 2016-10-04 19:02:54.500 278 12621.67 80.80 54479.75 88888.00 2016-10-04 19:02:54.625 278 12621.65 80.78 54479.72 88888.00 2016-10-04 19:02:54.750 278 12621.60 80.75 54479.75 88888.00 2016-10-04 19:02:54.875 278 12621.58 80.75 54479.75 88888.00 2016-10-04 19:02:55.000 278 12621.60 80.72 54479.75 88888.00 2016-10-04 19:02:55.125 278 12621.65 80.70 54479.78 88888.00 2016-10-04 19:02:55.250 278 12621.62 80.60 54479.78 88888.00 2016-10-04 19:02:55.375 278 12621.62 80.60 54479.80 88888.00 2016-10-04 19:02:55.500 278 12621.65 80.58 54479.82 88888.00 2016-10-04 19:02:55.625 278 12621.73 80.58 54479.85 88888.00 2016-10-04 19:02:55.750 278 12621.73 80.55 54479.85 88888.00 2016-10-04 19:02:55.875 278 12621.73 80.53 54479.88 88888.00 2016-10-04 19:02:56.000 278 12621.67 80.53 54479.88 88888.00 2016-10-04 19:02:56.125 278 12621.67 80.53 54479.90 88888.00 2016-10-04 19:02:56.250 278 12621.62 80.45 54479.90 88888.00 2016-10-04 19:02:56.375 278 12621.60 80.42 54479.93 88888.00 2016-10-04 19:02:56.500 278 12621.65 80.38 54479.90 88888.00 2016-10-04 19:02:56.625 278 12621.70 80.35 54479.90 88888.00 2016-10-04 19:02:56.750 278 12621.73 80.33 54479.93 88888.00 2016-10-04 19:02:56.875 278 12621.73 80.28 54479.97 88888.00 2016-10-04 19:02:57.000 278 12621.73 80.28 54479.97 88888.00 2016-10-04 19:02:57.125 278 12621.67 80.25 54479.97 88888.00 2016-10-04 19:02:57.250 278 12621.58 80.20 54480.00 88888.00 2016-10-04 19:02:57.375 278 12621.62 80.17 54480.00 88888.00 2016-10-04 19:02:57.500 278 12621.65 80.12 54480.00 88888.00 2016-10-04 19:02:57.625 278 12621.70 80.10 54480.00 88888.00 2016-10-04 19:02:57.750 278 12621.67 80.05 54480.00 88888.00 2016-10-04 19:02:57.875 278 12621.62 80.05 54480.03 88888.00 2016-10-04 19:02:58.000 278 12621.65 80.03 54480.03 88888.00 2016-10-04 19:02:58.125 278 12621.67 80.00 54480.05 88888.00 2016-10-04 19:02:58.250 278 12621.70 79.97 54480.05 88888.00 2016-10-04 19:02:58.375 278 12621.75 79.97 54480.07 88888.00 2016-10-04 19:02:58.500 278 12621.70 79.95 54480.10 88888.00 2016-10-04 19:02:58.625 278 12621.62 79.92 54480.10 88888.00 2016-10-04 19:02:58.750 278 12621.60 79.90 54480.10 88888.00 2016-10-04 19:02:58.875 278 12621.62 79.88 54480.10 88888.00 2016-10-04 19:02:59.000 278 12621.60 79.80 54480.10 88888.00 2016-10-04 19:02:59.125 278 12621.55 79.80 54480.10 88888.00 2016-10-04 19:02:59.250 278 12621.52 79.78 54480.15 88888.00 2016-10-04 19:02:59.375 278 12621.55 79.72 54480.12 88888.00 2016-10-04 19:02:59.500 278 12621.50 79.70 54480.12 88888.00 2016-10-04 19:02:59.625 278 12621.50 79.70 54480.18 88888.00 2016-10-04 19:02:59.750 278 12621.50 79.70 54480.20 88888.00 2016-10-04 19:02:59.875 278 12621.48 79.67 54480.15 88888.00 2016-10-04 19:03:00.000 278 12621.42 79.62 54480.18 88888.00 2016-10-04 19:03:00.125 278 12621.52 79.58 54480.22 88888.00 2016-10-04 19:03:00.250 278 12621.62 79.58 54480.22 88888.00 2016-10-04 19:03:00.375 278 12621.60 79.55 54480.22 88888.00 2016-10-04 19:03:00.500 278 12621.60 79.55 54480.22 88888.00 2016-10-04 19:03:00.625 278 12621.58 79.55 54480.22 88888.00 2016-10-04 19:03:00.750 278 12621.60 79.50 54480.25 88888.00 2016-10-04 19:03:00.875 278 12621.62 79.47 54480.25 88888.00 2016-10-04 19:03:01.000 278 12621.62 79.47 54480.25 88888.00 2016-10-04 19:03:01.125 278 12621.62 79.47 54480.25 88888.00 2016-10-04 19:03:01.250 278 12621.60 79.42 54480.28 88888.00 2016-10-04 19:03:01.375 278 12621.62 79.40 54480.30 88888.00 2016-10-04 19:03:01.500 278 12621.60 79.38 54480.28 88888.00 2016-10-04 19:03:01.625 278 12621.60 79.35 54480.30 88888.00 2016-10-04 19:03:01.750 278 12621.62 79.35 54480.32 88888.00 2016-10-04 19:03:01.875 278 12621.70 79.33 54480.32 88888.00 2016-10-04 19:03:02.000 278 12621.62 79.30 54480.35 88888.00 2016-10-04 19:03:02.125 278 12621.58 79.30 54480.35 88888.00 2016-10-04 19:03:02.250 278 12621.60 79.25 54480.35 88888.00 2016-10-04 19:03:02.375 278 12621.62 79.25 54480.35 88888.00 2016-10-04 19:03:02.500 278 12621.65 79.22 54480.35 88888.00 2016-10-04 19:03:02.625 278 12621.62 79.22 54480.35 88888.00 2016-10-04 19:03:02.750 278 12621.55 79.22 54480.35 88888.00 2016-10-04 19:03:02.875 278 12621.52 79.20 54480.38 88888.00 2016-10-04 19:03:03.000 278 12621.58 79.20 54480.38 88888.00 2016-10-04 19:03:03.125 278 12621.60 79.20 54480.40 88888.00 2016-10-04 19:03:03.250 278 12621.60 79.15 54480.43 88888.00 2016-10-04 19:03:03.375 278 12621.70 79.17 54480.45 88888.00 2016-10-04 19:03:03.500 278 12621.70 79.15 54480.47 88888.00 2016-10-04 19:03:03.625 278 12621.65 79.10 54480.45 88888.00 2016-10-04 19:03:03.750 278 12621.62 79.10 54480.43 88888.00 2016-10-04 19:03:03.875 278 12621.65 79.10 54480.45 88888.00 2016-10-04 19:03:04.000 278 12621.65 79.05 54480.45 88888.00 2016-10-04 19:03:04.125 278 12621.67 79.00 54480.47 88888.00 2016-10-04 19:03:04.250 278 12621.65 78.97 54480.50 88888.00 2016-10-04 19:03:04.375 278 12621.65 79.00 54480.47 88888.00 2016-10-04 19:03:04.500 278 12621.67 78.97 54480.50 88888.00 2016-10-04 19:03:04.625 278 12621.70 78.97 54480.53 88888.00 2016-10-04 19:03:04.750 278 12621.65 78.97 54480.53 88888.00 2016-10-04 19:03:04.875 278 12621.62 78.95 54480.53 88888.00 2016-10-04 19:03:05.000 278 12621.65 78.92 54480.53 88888.00 2016-10-04 19:03:05.125 278 12621.70 78.92 54480.53 88888.00 2016-10-04 19:03:05.250 278 12621.80 78.90 54480.55 88888.00 2016-10-04 19:03:05.375 278 12621.88 78.88 54480.57 88888.00 2016-10-04 19:03:05.500 278 12621.77 78.88 54480.55 88888.00 2016-10-04 19:03:05.625 278 12621.70 78.85 54480.55 88888.00 2016-10-04 19:03:05.750 278 12621.75 78.80 54480.55 88888.00 2016-10-04 19:03:05.875 278 12621.75 78.80 54480.57 88888.00 2016-10-04 19:03:06.000 278 12621.73 78.80 54480.57 88888.00 2016-10-04 19:03:06.125 278 12621.75 78.80 54480.57 88888.00 2016-10-04 19:03:06.250 278 12621.75 78.78 54480.62 88888.00 2016-10-04 19:03:06.375 278 12621.75 78.75 54480.62 88888.00 2016-10-04 19:03:06.500 278 12621.75 78.75 54480.62 88888.00 2016-10-04 19:03:06.625 278 12621.77 78.72 54480.65 88888.00 2016-10-04 19:03:06.750 278 12621.80 78.70 54480.62 88888.00 2016-10-04 19:03:06.875 278 12621.88 78.67 54480.62 88888.00 2016-10-04 19:03:07.000 278 12621.83 78.62 54480.62 88888.00 2016-10-04 19:03:07.125 278 12621.73 78.60 54480.65 88888.00 2016-10-04 19:03:07.250 278 12621.65 78.58 54480.68 88888.00 2016-10-04 19:03:07.375 278 12621.73 78.60 54480.65 88888.00 2016-10-04 19:03:07.500 278 12621.77 78.58 54480.65 88888.00 2016-10-04 19:03:07.625 278 12621.77 78.55 54480.68 88888.00 2016-10-04 19:03:07.750 278 12621.77 78.55 54480.68 88888.00 2016-10-04 19:03:07.875 278 12621.73 78.55 54480.70 88888.00 2016-10-04 19:03:08.000 278 12621.70 78.53 54480.68 88888.00 2016-10-04 19:03:08.125 278 12621.67 78.45 54480.68 88888.00 2016-10-04 19:03:08.250 278 12621.65 78.45 54480.68 88888.00 2016-10-04 19:03:08.375 278 12621.70 78.45 54480.70 88888.00 2016-10-04 19:03:08.500 278 12621.70 78.42 54480.72 88888.00 2016-10-04 19:03:08.625 278 12621.67 78.42 54480.75 88888.00 2016-10-04 19:03:08.750 278 12621.65 78.42 54480.75 88888.00 2016-10-04 19:03:08.875 278 12621.67 78.42 54480.75 88888.00 2016-10-04 19:03:09.000 278 12621.75 78.38 54480.75 88888.00 2016-10-04 19:03:09.125 278 12621.75 78.35 54480.75 88888.00 2016-10-04 19:03:09.250 278 12621.75 78.35 54480.75 88888.00 2016-10-04 19:03:09.375 278 12621.75 78.35 54480.78 88888.00 2016-10-04 19:03:09.500 278 12621.75 78.35 54480.78 88888.00 2016-10-04 19:03:09.625 278 12621.70 78.30 54480.78 88888.00 2016-10-04 19:03:09.750 278 12621.65 78.28 54480.78 88888.00 2016-10-04 19:03:09.875 278 12621.75 78.30 54480.78 88888.00 2016-10-04 19:03:10.000 278 12621.83 78.25 54480.78 88888.00 2016-10-04 19:03:10.125 278 12621.85 78.22 54480.78 88888.00 2016-10-04 19:03:10.250 278 12621.77 78.17 54480.80 88888.00 2016-10-04 19:03:10.375 278 12621.75 78.17 54480.80 88888.00 2016-10-04 19:03:10.500 278 12621.77 78.15 54480.80 88888.00 2016-10-04 19:03:10.625 278 12621.80 78.15 54480.80 88888.00 2016-10-04 19:03:10.750 278 12621.77 78.12 54480.80 88888.00 2016-10-04 19:03:10.875 278 12621.73 78.10 54480.82 88888.00 2016-10-04 19:03:11.000 278 12621.75 78.03 54480.82 88888.00 2016-10-04 19:03:11.125 278 12621.75 78.03 54480.82 88888.00 2016-10-04 19:03:11.250 278 12621.73 78.00 54480.85 88888.00 2016-10-04 19:03:11.375 278 12621.80 78.03 54480.85 88888.00 2016-10-04 19:03:11.500 278 12621.80 78.00 54480.85 88888.00 2016-10-04 19:03:11.625 278 12621.75 78.00 54480.85 88888.00 2016-10-04 19:03:11.750 278 12621.75 78.00 54480.88 88888.00 2016-10-04 19:03:11.875 278 12621.70 77.97 54480.88 88888.00 2016-10-04 19:03:12.000 278 12621.65 77.95 54480.88 88888.00 2016-10-04 19:03:12.125 278 12621.65 77.92 54480.88 88888.00 2016-10-04 19:03:12.250 278 12621.67 77.90 54480.88 88888.00 2016-10-04 19:03:12.375 278 12621.77 77.92 54480.90 88888.00 2016-10-04 19:03:12.500 278 12621.80 77.92 54480.90 88888.00 2016-10-04 19:03:12.625 278 12621.75 77.90 54480.93 88888.00 2016-10-04 19:03:12.750 278 12621.77 77.88 54480.90 88888.00 2016-10-04 19:03:12.875 278 12621.80 77.85 54480.90 88888.00 2016-10-04 19:03:13.000 278 12621.88 77.88 54480.90 88888.00 2016-10-04 19:03:13.125 278 12621.90 77.88 54480.90 88888.00 2016-10-04 19:03:13.250 278 12621.88 77.83 54480.90 88888.00 2016-10-04 19:03:13.375 278 12621.88 77.83 54480.93 88888.00 2016-10-04 19:03:13.500 278 12621.88 77.80 54480.95 88888.00 2016-10-04 19:03:13.625 278 12621.92 77.80 54480.90 88888.00 2016-10-04 19:03:13.750 278 12621.98 77.78 54480.93 88888.00 2016-10-04 19:03:13.875 278 12621.98 77.78 54480.90 88888.00 2016-10-04 19:03:14.000 278 12621.95 77.78 54480.90 88888.00 2016-10-04 19:03:14.125 278 12621.95 77.78 54480.95 88888.00 2016-10-04 19:03:14.250 278 12621.92 77.78 54480.97 88888.00 2016-10-04 19:03:14.375 278 12621.98 77.78 54480.97 88888.00 2016-10-04 19:03:14.500 278 12622.00 77.72 54480.97 88888.00 2016-10-04 19:03:14.625 278 12622.00 77.70 54480.97 88888.00 2016-10-04 19:03:14.750 278 12621.98 77.70 54480.97 88888.00 2016-10-04 19:03:14.875 278 12621.95 77.70 54480.95 88888.00 2016-10-04 19:03:15.000 278 12621.95 77.70 54480.95 88888.00 2016-10-04 19:03:15.125 278 12621.98 77.72 54480.97 88888.00 2016-10-04 19:03:15.250 278 12622.02 77.70 54480.97 88888.00 2016-10-04 19:03:15.375 278 12622.05 77.67 54480.97 88888.00 2016-10-04 19:03:15.500 278 12622.08 77.67 54481.00 88888.00 2016-10-04 19:03:15.625 278 12622.02 77.67 54481.00 88888.00 2016-10-04 19:03:15.750 278 12622.00 77.67 54481.00 88888.00 2016-10-04 19:03:15.875 278 12622.08 77.62 54480.97 88888.00 2016-10-04 19:03:16.000 278 12622.10 77.58 54480.97 88888.00 2016-10-04 19:03:16.125 278 12622.05 77.62 54481.00 88888.00 2016-10-04 19:03:16.250 278 12622.05 77.65 54480.97 88888.00 2016-10-04 19:03:16.375 278 12622.10 77.62 54480.97 88888.00 2016-10-04 19:03:16.500 278 12622.12 77.60 54480.97 88888.00 2016-10-04 19:03:16.625 278 12622.20 77.58 54480.97 88888.00 2016-10-04 19:03:16.750 278 12622.23 77.58 54480.97 88888.00 2016-10-04 19:03:16.875 278 12622.15 77.53 54481.00 88888.00 2016-10-04 19:03:17.000 278 12622.17 77.53 54481.00 88888.00 2016-10-04 19:03:17.125 278 12622.20 77.53 54481.00 88888.00 2016-10-04 19:03:17.250 278 12622.23 77.47 54481.03 88888.00 2016-10-04 19:03:17.375 278 12622.25 77.47 54481.00 88888.00 2016-10-04 19:03:17.500 278 12622.27 77.45 54481.00 88888.00 2016-10-04 19:03:17.625 278 12622.30 77.47 54481.00 88888.00 2016-10-04 19:03:17.750 278 12622.33 77.50 54481.00 88888.00 2016-10-04 19:03:17.875 278 12622.35 77.47 54481.00 88888.00 2016-10-04 19:03:18.000 278 12622.42 77.45 54481.00 88888.00 2016-10-04 19:03:18.125 278 12622.48 77.42 54481.00 88888.00 2016-10-04 19:03:18.250 278 12622.48 77.38 54481.03 88888.00 2016-10-04 19:03:18.375 278 12622.48 77.40 54481.03 88888.00 2016-10-04 19:03:18.500 278 12622.55 77.40 54481.03 88888.00 2016-10-04 19:03:18.625 278 12622.62 77.38 54481.03 88888.00 2016-10-04 19:03:18.750 278 12622.62 77.40 54481.03 88888.00 2016-10-04 19:03:18.875 278 12622.60 77.40 54481.03 88888.00 2016-10-04 19:03:19.000 278 12622.52 77.33 54481.00 88888.00 2016-10-04 19:03:19.125 278 12622.60 77.33 54481.03 88888.00 2016-10-04 19:03:19.250 278 12622.55 77.30 54481.00 88888.00 2016-10-04 19:03:19.375 278 12622.58 77.30 54481.03 88888.00 2016-10-04 19:03:19.500 278 12622.62 77.28 54481.00 88888.00 2016-10-04 19:03:19.625 278 12622.62 77.25 54481.03 88888.00 2016-10-04 19:03:19.750 278 12622.60 77.20 54481.03 88888.00 2016-10-04 19:03:19.875 278 12622.62 77.25 54481.00 88888.00 2016-10-04 19:03:20.000 278 12622.65 77.22 54481.00 88888.00 2016-10-04 19:03:20.125 278 12622.65 77.22 54481.03 88888.00 2016-10-04 19:03:20.250 278 12622.65 77.15 54481.05 88888.00 2016-10-04 19:03:20.375 278 12622.67 77.15 54481.05 88888.00 2016-10-04 19:03:20.500 278 12622.73 77.15 54481.03 88888.00 2016-10-04 19:03:20.625 278 12622.77 77.15 54481.00 88888.00 2016-10-04 19:03:20.750 278 12622.77 77.12 54481.00 88888.00 2016-10-04 19:03:20.875 278 12622.73 77.08 54481.03 88888.00 2016-10-04 19:03:21.000 278 12622.77 77.08 54481.03 88888.00 2016-10-04 19:03:21.125 278 12622.80 77.05 54481.05 88888.00 2016-10-04 19:03:21.250 278 12622.75 77.05 54481.05 88888.00 2016-10-04 19:03:21.375 278 12622.80 77.05 54481.03 88888.00 2016-10-04 19:03:21.500 278 12622.83 77.05 54481.03 88888.00 2016-10-04 19:03:21.625 278 12622.80 77.03 54481.05 88888.00 2016-10-04 19:03:21.750 278 12622.85 77.00 54481.05 88888.00 2016-10-04 19:03:21.875 278 12622.85 76.97 54481.07 88888.00 2016-10-04 19:03:22.000 278 12622.85 76.95 54481.05 88888.00 2016-10-04 19:03:22.125 278 12622.85 76.90 54481.05 88888.00 2016-10-04 19:03:22.250 278 12622.83 76.90 54481.07 88888.00 2016-10-04 19:03:22.375 278 12622.85 76.90 54481.05 88888.00 2016-10-04 19:03:22.500 278 12622.88 76.90 54481.07 88888.00 2016-10-04 19:03:22.625 278 12622.95 76.90 54481.07 88888.00 2016-10-04 19:03:22.750 278 12623.00 76.88 54481.05 88888.00 2016-10-04 19:03:22.875 278 12623.00 76.85 54481.05 88888.00 2016-10-04 19:03:23.000 278 12622.98 76.85 54481.03 88888.00 2016-10-04 19:03:23.125 278 12622.95 76.83 54481.05 88888.00 2016-10-04 19:03:23.250 278 12623.00 76.80 54481.07 88888.00 2016-10-04 19:03:23.375 278 12623.05 76.83 54481.07 88888.00 2016-10-04 19:03:23.500 278 12623.02 76.80 54481.10 88888.00 2016-10-04 19:03:23.625 278 12623.08 76.80 54481.07 88888.00 2016-10-04 19:03:23.750 278 12623.10 76.80 54481.07 88888.00 2016-10-04 19:03:23.875 278 12623.12 76.80 54481.07 88888.00 2016-10-04 19:03:24.000 278 12623.12 76.80 54481.07 88888.00 2016-10-04 19:03:24.125 278 12623.15 76.78 54481.07 88888.00 2016-10-04 19:03:24.250 278 12623.10 76.72 54481.07 88888.00 2016-10-04 19:03:24.375 278 12623.10 76.70 54481.07 88888.00 2016-10-04 19:03:24.500 278 12623.15 76.70 54481.07 88888.00 2016-10-04 19:03:24.625 278 12623.23 76.72 54481.10 88888.00 2016-10-04 19:03:24.750 278 12623.27 76.75 54481.12 88888.00 2016-10-04 19:03:24.875 278 12623.30 76.78 54481.07 88888.00 2016-10-04 19:03:25.000 278 12623.27 76.72 54481.07 88888.00 2016-10-04 19:03:25.125 278 12623.30 76.72 54481.12 88888.00 2016-10-04 19:03:25.250 278 12623.30 76.67 54481.07 88888.00 2016-10-04 19:03:25.375 278 12623.33 76.70 54481.07 88888.00 2016-10-04 19:03:25.500 278 12623.38 76.65 54481.07 88888.00 2016-10-04 19:03:25.625 278 12623.35 76.62 54481.10 88888.00 2016-10-04 19:03:25.750 278 12623.40 76.62 54481.12 88888.00 2016-10-04 19:03:25.875 278 12623.42 76.62 54481.10 88888.00 2016-10-04 19:03:26.000 278 12623.45 76.60 54481.05 88888.00 2016-10-04 19:03:26.125 278 12623.48 76.60 54481.07 88888.00 2016-10-04 19:03:26.250 278 12623.48 76.55 54481.10 88888.00 2016-10-04 19:03:26.375 278 12623.52 76.60 54481.07 88888.00 2016-10-04 19:03:26.500 278 12623.50 76.60 54481.07 88888.00 2016-10-04 19:03:26.625 278 12623.55 76.55 54481.10 88888.00 2016-10-04 19:03:26.750 278 12623.58 76.55 54481.07 88888.00 2016-10-04 19:03:26.875 278 12623.58 76.53 54481.07 88888.00 2016-10-04 19:03:27.000 278 12623.62 76.53 54481.07 88888.00 2016-10-04 19:03:27.125 278 12623.67 76.50 54481.07 88888.00 2016-10-04 19:03:27.250 278 12623.73 76.45 54481.10 88888.00 2016-10-04 19:03:27.375 278 12623.75 76.47 54481.07 88888.00 2016-10-04 19:03:27.500 278 12623.77 76.47 54481.07 88888.00 2016-10-04 19:03:27.625 278 12623.80 76.50 54481.10 88888.00 2016-10-04 19:03:27.750 278 12623.80 76.47 54481.10 88888.00 2016-10-04 19:03:27.875 278 12623.75 76.45 54481.10 88888.00 2016-10-04 19:03:28.000 278 12623.80 76.42 54481.10 88888.00 2016-10-04 19:03:28.125 278 12623.85 76.45 54481.07 88888.00 2016-10-04 19:03:28.250 278 12623.83 76.42 54481.07 88888.00 2016-10-04 19:03:28.375 278 12623.90 76.42 54481.10 88888.00 2016-10-04 19:03:28.500 278 12623.98 76.45 54481.10 88888.00 2016-10-04 19:03:28.625 278 12624.02 76.42 54481.12 88888.00 2016-10-04 19:03:28.750 278 12624.02 76.40 54481.07 88888.00 2016-10-04 19:03:28.875 278 12624.05 76.40 54481.10 88888.00 2016-10-04 19:03:29.000 278 12624.08 76.42 54481.10 88888.00 2016-10-04 19:03:29.125 278 12624.12 76.42 54481.12 88888.00 2016-10-04 19:03:29.250 278 12624.12 76.40 54481.12 88888.00 2016-10-04 19:03:29.375 278 12624.17 76.40 54481.12 88888.00 2016-10-04 19:03:29.500 278 12624.17 76.35 54481.10 88888.00 2016-10-04 19:03:29.625 278 12624.15 76.35 54481.10 88888.00 2016-10-04 19:03:29.750 278 12624.10 76.35 54481.10 88888.00 2016-10-04 19:03:29.875 278 12624.15 76.35 54481.12 88888.00 2016-10-04 19:03:30.000 278 12624.20 76.40 54481.12 88888.00 2016-10-04 19:03:30.125 278 12624.33 76.38 54481.12 88888.00 2016-10-04 19:03:30.250 278 12624.33 76.35 54481.12 88888.00 2016-10-04 19:03:30.375 278 12624.35 76.35 54481.12 88888.00 2016-10-04 19:03:30.500 278 12624.30 76.33 54481.12 88888.00 2016-10-04 19:03:30.625 278 12624.33 76.33 54481.12 88888.00 2016-10-04 19:03:30.750 278 12624.40 76.33 54481.12 88888.00 2016-10-04 19:03:30.875 278 12624.42 76.28 54481.10 88888.00 2016-10-04 19:03:31.000 278 12624.45 76.30 54481.10 88888.00 2016-10-04 19:03:31.125 278 12624.48 76.28 54481.10 88888.00 2016-10-04 19:03:31.250 278 12624.52 76.28 54481.12 88888.00 2016-10-04 19:03:31.375 278 12624.60 76.28 54481.12 88888.00 2016-10-04 19:03:31.500 278 12624.55 76.25 54481.07 88888.00 2016-10-04 19:03:31.625 278 12624.55 76.25 54481.10 88888.00 2016-10-04 19:03:31.750 278 12624.55 76.25 54481.10 88888.00 2016-10-04 19:03:31.875 278 12624.65 76.25 54481.07 88888.00 2016-10-04 19:03:32.000 278 12624.70 76.22 54481.07 88888.00 2016-10-04 19:03:32.125 278 12624.70 76.25 54481.07 88888.00 2016-10-04 19:03:32.250 278 12624.67 76.22 54481.12 88888.00 2016-10-04 19:03:32.375 278 12624.75 76.22 54481.10 88888.00 2016-10-04 19:03:32.500 278 12624.83 76.25 54481.10 88888.00 2016-10-04 19:03:32.625 278 12624.90 76.25 54481.10 88888.00 2016-10-04 19:03:32.750 278 12624.98 76.22 54481.07 88888.00 2016-10-04 19:03:32.875 278 12624.92 76.22 54481.07 88888.00 2016-10-04 19:03:33.000 278 12624.95 76.20 54481.07 88888.00 2016-10-04 19:03:33.125 278 12625.00 76.20 54481.07 88888.00 2016-10-04 19:03:33.250 278 12625.00 76.20 54481.10 88888.00 2016-10-04 19:03:33.375 278 12625.08 76.22 54481.12 88888.00 2016-10-04 19:03:33.500 278 12625.12 76.22 54481.12 88888.00 2016-10-04 19:03:33.625 278 12625.17 76.17 54481.10 88888.00 2016-10-04 19:03:33.750 278 12625.23 76.17 54481.10 88888.00 2016-10-04 19:03:33.875 278 12625.25 76.20 54481.10 88888.00 2016-10-04 19:03:34.000 278 12625.25 76.22 54481.07 88888.00 2016-10-04 19:03:34.125 278 12625.23 76.17 54481.10 88888.00 2016-10-04 19:03:34.250 278 12625.23 76.15 54481.12 88888.00 2016-10-04 19:03:34.375 278 12625.30 76.15 54481.12 88888.00 2016-10-04 19:03:34.500 278 12625.38 76.17 54481.15 88888.00 2016-10-04 19:03:34.625 278 12625.40 76.17 54481.15 88888.00 2016-10-04 19:03:34.750 278 12625.35 76.15 54481.12 88888.00 2016-10-04 19:03:34.875 278 12625.33 76.12 54481.10 88888.00 2016-10-04 19:03:35.000 278 12625.40 76.15 54481.10 88888.00 2016-10-04 19:03:35.125 278 12625.50 76.15 54481.12 88888.00 2016-10-04 19:03:35.250 278 12625.52 76.12 54481.12 88888.00 2016-10-04 19:03:35.375 278 12625.58 76.12 54481.12 88888.00 2016-10-04 19:03:35.500 278 12625.58 76.10 54481.10 88888.00 2016-10-04 19:03:35.625 278 12625.55 76.12 54481.10 88888.00 2016-10-04 19:03:35.750 278 12625.60 76.12 54481.10 88888.00 2016-10-04 19:03:35.875 278 12625.60 76.15 54481.10 88888.00 2016-10-04 19:03:36.000 278 12625.62 76.12 54481.12 88888.00 2016-10-04 19:03:36.125 278 12625.67 76.10 54481.12 88888.00 2016-10-04 19:03:36.250 278 12625.67 76.10 54481.12 88888.00 2016-10-04 19:03:36.375 278 12625.77 76.10 54481.15 88888.00 2016-10-04 19:03:36.500 278 12625.80 76.12 54481.12 88888.00 2016-10-04 19:03:36.625 278 12625.80 76.08 54481.10 88888.00 2016-10-04 19:03:36.750 278 12625.83 76.08 54481.10 88888.00 2016-10-04 19:03:36.875 278 12625.88 76.05 54481.12 88888.00 2016-10-04 19:03:37.000 278 12625.90 76.08 54481.12 88888.00 2016-10-04 19:03:37.125 278 12625.90 76.08 54481.15 88888.00 2016-10-04 19:03:37.250 278 12625.80 76.08 54481.18 88888.00 2016-10-04 19:03:37.375 278 12625.83 76.08 54481.15 88888.00 2016-10-04 19:03:37.500 278 12625.92 76.05 54481.15 88888.00 2016-10-04 19:03:37.625 278 12626.00 76.05 54481.15 88888.00 2016-10-04 19:03:37.750 278 12625.98 76.03 54481.18 88888.00 2016-10-04 19:03:37.875 278 12625.95 76.03 54481.18 88888.00 2016-10-04 19:03:38.000 278 12626.00 76.00 54481.18 88888.00 2016-10-04 19:03:38.125 278 12626.02 76.03 54481.20 88888.00 2016-10-04 19:03:38.250 278 12626.02 75.97 54481.20 88888.00 2016-10-04 19:03:38.375 278 12626.08 75.97 54481.18 88888.00 2016-10-04 19:03:38.500 278 12626.12 76.00 54481.18 88888.00 2016-10-04 19:03:38.625 278 12626.12 76.00 54481.18 88888.00 2016-10-04 19:03:38.750 278 12626.15 75.95 54481.20 88888.00 2016-10-04 19:03:38.875 278 12626.15 75.92 54481.20 88888.00 2016-10-04 19:03:39.000 278 12626.15 75.95 54481.18 88888.00 2016-10-04 19:03:39.125 278 12626.15 75.95 54481.18 88888.00 2016-10-04 19:03:39.250 278 12626.12 75.90 54481.20 88888.00 2016-10-04 19:03:39.375 278 12626.17 75.92 54481.22 88888.00 2016-10-04 19:03:39.500 278 12626.25 75.92 54481.22 88888.00 2016-10-04 19:03:39.625 278 12626.27 75.92 54481.20 88888.00 2016-10-04 19:03:39.750 278 12626.27 75.90 54481.22 88888.00 2016-10-04 19:03:39.875 278 12626.33 75.90 54481.22 88888.00 2016-10-04 19:03:40.000 278 12626.35 75.88 54481.20 88888.00 2016-10-04 19:03:40.125 278 12626.38 75.90 54481.20 88888.00 2016-10-04 19:03:40.250 278 12626.40 75.88 54481.22 88888.00 2016-10-04 19:03:40.375 278 12626.38 75.85 54481.22 88888.00 2016-10-04 19:03:40.500 278 12626.35 75.88 54481.22 88888.00 2016-10-04 19:03:40.625 278 12626.35 75.85 54481.22 88888.00 2016-10-04 19:03:40.750 278 12626.33 75.83 54481.25 88888.00 2016-10-04 19:03:40.875 278 12626.35 75.80 54481.22 88888.00 2016-10-04 19:03:41.000 278 12626.35 75.78 54481.20 88888.00 2016-10-04 19:03:41.125 278 12626.35 75.75 54481.22 88888.00 2016-10-04 19:03:41.250 278 12626.38 75.78 54481.25 88888.00 2016-10-04 19:03:41.375 278 12626.45 75.78 54481.25 88888.00 2016-10-04 19:03:41.500 278 12626.50 75.78 54481.25 88888.00 2016-10-04 19:03:41.625 278 12626.50 75.78 54481.25 88888.00 2016-10-04 19:03:41.750 278 12626.48 75.78 54481.28 88888.00 2016-10-04 19:03:41.875 278 12626.52 75.75 54481.25 88888.00 2016-10-04 19:03:42.000 278 12626.58 75.72 54481.30 88888.00 2016-10-04 19:03:42.125 278 12626.58 75.72 54481.30 88888.00 2016-10-04 19:03:42.250 278 12626.60 75.70 54481.30 88888.00 2016-10-04 19:03:42.375 278 12626.65 75.72 54481.30 88888.00 2016-10-04 19:03:42.500 278 12626.67 75.70 54481.30 88888.00 2016-10-04 19:03:42.625 278 12626.67 75.70 54481.28 88888.00 2016-10-04 19:03:42.750 278 12626.70 75.72 54481.28 88888.00 2016-10-04 19:03:42.875 278 12626.70 75.70 54481.30 88888.00 2016-10-04 19:03:43.000 278 12626.70 75.67 54481.30 88888.00 2016-10-04 19:03:43.125 278 12626.70 75.67 54481.32 88888.00 2016-10-04 19:03:43.250 278 12626.67 75.65 54481.32 88888.00 2016-10-04 19:03:43.375 278 12626.75 75.62 54481.30 88888.00 2016-10-04 19:03:43.500 278 12626.73 75.62 54481.30 88888.00 2016-10-04 19:03:43.625 278 12626.75 75.65 54481.32 88888.00 2016-10-04 19:03:43.750 278 12626.73 75.62 54481.32 88888.00 2016-10-04 19:03:43.875 278 12626.77 75.60 54481.35 88888.00 2016-10-04 19:03:44.000 278 12626.77 75.60 54481.32 88888.00 2016-10-04 19:03:44.125 278 12626.75 75.58 54481.35 88888.00 2016-10-04 19:03:44.250 278 12626.77 75.58 54481.35 88888.00 2016-10-04 19:03:44.375 278 12626.83 75.60 54481.35 88888.00 2016-10-04 19:03:44.500 278 12626.83 75.60 54481.35 88888.00 2016-10-04 19:03:44.625 278 12626.88 75.60 54481.38 88888.00 2016-10-04 19:03:44.750 278 12626.90 75.58 54481.38 88888.00 2016-10-04 19:03:44.875 278 12626.90 75.60 54481.38 88888.00 2016-10-04 19:03:45.000 278 12626.92 75.58 54481.38 88888.00 2016-10-04 19:03:45.125 278 12627.00 75.55 54481.40 88888.00 2016-10-04 19:03:45.250 278 12626.98 75.58 54481.38 88888.00 2016-10-04 19:03:45.375 278 12627.02 75.55 54481.38 88888.00 2016-10-04 19:03:45.500 278 12626.98 75.55 54481.40 88888.00 2016-10-04 19:03:45.625 278 12626.98 75.55 54481.43 88888.00 2016-10-04 19:03:45.750 278 12627.02 75.53 54481.45 88888.00 2016-10-04 19:03:45.875 278 12627.02 75.53 54481.40 88888.00 2016-10-04 19:03:46.000 278 12627.08 75.53 54481.40 88888.00 2016-10-04 19:03:46.125 278 12627.02 75.53 54481.43 88888.00 2016-10-04 19:03:46.250 278 12627.00 75.47 54481.43 88888.00 2016-10-04 19:03:46.375 278 12627.05 75.45 54481.43 88888.00 2016-10-04 19:03:46.500 278 12627.05 75.45 54481.45 88888.00 2016-10-04 19:03:46.625 278 12627.08 75.42 54481.45 88888.00 2016-10-04 19:03:46.750 278 12627.10 75.40 54481.45 88888.00 2016-10-04 19:03:46.875 278 12627.12 75.40 54481.43 88888.00 2016-10-04 19:03:47.000 278 12627.15 75.40 54481.43 88888.00 2016-10-04 19:03:47.125 278 12627.15 75.40 54481.47 88888.00 2016-10-04 19:03:47.250 278 12627.10 75.40 54481.50 88888.00 2016-10-04 19:03:47.375 278 12627.10 75.35 54481.50 88888.00 2016-10-04 19:03:47.500 278 12627.10 75.33 54481.53 88888.00 2016-10-04 19:03:47.625 278 12627.15 75.33 54481.53 88888.00 2016-10-04 19:03:47.750 278 12627.17 75.33 54481.55 88888.00 2016-10-04 19:03:47.875 278 12627.17 75.33 54481.55 88888.00 2016-10-04 19:03:48.000 278 12627.20 75.33 54481.55 88888.00 2016-10-04 19:03:48.125 278 12627.23 75.28 54481.57 88888.00 2016-10-04 19:03:48.250 278 12627.23 75.28 54481.57 88888.00 2016-10-04 19:03:48.375 278 12627.25 75.28 54481.55 88888.00 2016-10-04 19:03:48.500 278 12627.25 75.28 54481.55 88888.00 2016-10-04 19:03:48.625 278 12627.25 75.25 54481.57 88888.00 2016-10-04 19:03:48.750 278 12627.27 75.25 54481.55 88888.00 2016-10-04 19:03:48.875 278 12627.30 75.22 54481.57 88888.00 2016-10-04 19:03:49.000 278 12627.25 75.22 54481.57 88888.00 2016-10-04 19:03:49.125 278 12627.25 75.20 54481.60 88888.00 2016-10-04 19:03:49.250 278 12627.25 75.17 54481.60 88888.00 2016-10-04 19:03:49.375 278 12627.25 75.17 54481.60 88888.00 2016-10-04 19:03:49.500 278 12627.27 75.17 54481.60 88888.00 2016-10-04 19:03:49.625 278 12627.27 75.20 54481.62 88888.00 2016-10-04 19:03:49.750 278 12627.27 75.17 54481.62 88888.00 2016-10-04 19:03:49.875 278 12627.25 75.12 54481.60 88888.00 2016-10-04 19:03:50.000 278 12627.27 75.10 54481.62 88888.00 2016-10-04 19:03:50.125 278 12627.38 75.12 54481.62 88888.00 2016-10-04 19:03:50.250 278 12627.33 75.05 54481.62 88888.00 2016-10-04 19:03:50.375 278 12627.30 75.08 54481.65 88888.00 2016-10-04 19:03:50.500 278 12627.27 75.08 54481.62 88888.00 2016-10-04 19:03:50.625 278 12627.30 75.08 54481.62 88888.00 2016-10-04 19:03:50.750 278 12627.30 75.03 54481.62 88888.00 2016-10-04 19:03:50.875 278 12627.30 75.03 54481.65 88888.00 2016-10-04 19:03:51.000 278 12627.30 75.03 54481.68 88888.00 2016-10-04 19:03:51.125 278 12627.33 75.00 54481.70 88888.00 2016-10-04 19:03:51.250 278 12627.30 74.95 54481.70 88888.00 2016-10-04 19:03:51.375 278 12627.35 74.95 54481.70 88888.00 2016-10-04 19:03:51.500 278 12627.33 74.95 54481.72 88888.00 2016-10-04 19:03:51.625 278 12627.30 74.92 54481.75 88888.00 2016-10-04 19:03:51.750 278 12627.30 74.92 54481.78 88888.00 2016-10-04 19:03:51.875 278 12627.38 74.90 54481.75 88888.00 2016-10-04 19:03:52.000 278 12627.40 74.88 54481.75 88888.00 2016-10-04 19:03:52.125 278 12627.33 74.88 54481.78 88888.00 2016-10-04 19:03:52.250 278 12627.30 74.85 54481.80 88888.00 2016-10-04 19:03:52.375 278 12627.33 74.88 54481.80 88888.00 2016-10-04 19:03:52.500 278 12627.33 74.85 54481.80 88888.00 2016-10-04 19:03:52.625 278 12627.35 74.83 54481.80 88888.00 2016-10-04 19:03:52.750 278 12627.35 74.83 54481.80 88888.00 2016-10-04 19:03:52.875 278 12627.30 74.80 54481.85 88888.00 2016-10-04 19:03:53.000 278 12627.30 74.78 54481.80 88888.00 2016-10-04 19:03:53.125 278 12627.38 74.78 54481.82 88888.00 2016-10-04 19:03:53.250 278 12627.38 74.72 54481.82 88888.00 2016-10-04 19:03:53.375 278 12627.38 74.78 54481.85 88888.00 2016-10-04 19:03:53.500 278 12627.38 74.75 54481.85 88888.00 2016-10-04 19:03:53.625 278 12627.33 74.72 54481.85 88888.00 2016-10-04 19:03:53.750 278 12627.30 74.70 54481.90 88888.00 2016-10-04 19:03:53.875 278 12627.35 74.70 54481.90 88888.00 2016-10-04 19:03:54.000 278 12627.33 74.67 54481.88 88888.00 2016-10-04 19:03:54.125 278 12627.25 74.65 54481.90 88888.00 2016-10-04 19:03:54.250 278 12627.25 74.62 54481.93 88888.00 2016-10-04 19:03:54.375 278 12627.30 74.62 54481.90 88888.00 2016-10-04 19:03:54.500 278 12627.33 74.60 54481.93 88888.00 2016-10-04 19:03:54.625 278 12627.25 74.58 54481.93 88888.00 2016-10-04 19:03:54.750 278 12627.20 74.58 54481.93 88888.00 2016-10-04 19:03:54.875 278 12627.20 74.58 54481.95 88888.00 2016-10-04 19:03:55.000 278 12627.23 74.55 54481.95 88888.00 2016-10-04 19:03:55.125 278 12627.23 74.53 54481.95 88888.00 2016-10-04 19:03:55.250 278 12627.25 74.47 54481.97 88888.00 2016-10-04 19:03:55.375 278 12627.25 74.45 54482.00 88888.00 2016-10-04 19:03:55.500 278 12627.25 74.42 54481.97 88888.00 2016-10-04 19:03:55.625 278 12627.23 74.42 54482.00 88888.00 2016-10-04 19:03:55.750 278 12627.17 74.42 54482.00 88888.00 2016-10-04 19:03:55.875 278 12627.20 74.42 54482.05 88888.00 2016-10-04 19:03:56.000 278 12627.20 74.38 54482.03 88888.00 2016-10-04 19:03:56.125 278 12627.17 74.35 54482.05 88888.00 2016-10-04 19:03:56.250 278 12627.10 74.30 54482.05 88888.00 2016-10-04 19:03:56.375 278 12627.10 74.30 54482.10 88888.00 2016-10-04 19:03:56.500 278 12627.05 74.30 54482.07 88888.00 2016-10-04 19:03:56.625 278 12627.12 74.28 54482.07 88888.00 2016-10-04 19:03:56.750 278 12627.15 74.28 54482.10 88888.00 2016-10-04 19:03:56.875 278 12627.12 74.30 54482.12 88888.00 2016-10-04 19:03:57.000 278 12627.15 74.22 54482.12 88888.00 2016-10-04 19:03:57.125 278 12627.12 74.20 54482.15 88888.00 2016-10-04 19:03:57.250 278 12627.08 74.17 54482.15 88888.00 2016-10-04 19:03:57.375 278 12627.02 74.15 54482.15 88888.00 2016-10-04 19:03:57.500 278 12627.02 74.12 54482.15 88888.00 2016-10-04 19:03:57.625 278 12627.00 74.05 54482.12 88888.00 2016-10-04 19:03:57.750 278 12627.00 74.05 54482.15 88888.00 2016-10-04 19:03:57.875 278 12627.00 74.03 54482.15 88888.00 2016-10-04 19:03:58.000 278 12627.02 74.03 54482.15 88888.00 2016-10-04 19:03:58.125 278 12627.02 74.03 54482.15 88888.00 2016-10-04 19:03:58.250 278 12627.00 73.97 54482.18 88888.00 2016-10-04 19:03:58.375 278 12626.98 73.97 54482.18 88888.00 2016-10-04 19:03:58.500 278 12626.98 73.97 54482.18 88888.00 2016-10-04 19:03:58.625 278 12627.00 74.00 54482.22 88888.00 2016-10-04 19:03:58.750 278 12627.02 73.95 54482.25 88888.00 2016-10-04 19:03:58.875 278 12626.98 73.92 54482.25 88888.00 2016-10-04 19:03:59.000 278 12627.00 73.90 54482.25 88888.00 2016-10-04 19:03:59.125 278 12627.00 73.90 54482.28 88888.00 2016-10-04 19:03:59.250 278 12626.98 73.85 54482.30 88888.00 2016-10-04 19:03:59.375 278 12626.98 73.83 54482.30 88888.00 2016-10-04 19:03:59.500 278 12627.00 73.80 54482.32 88888.00 2016-10-04 19:03:59.625 278 12626.98 73.80 54482.32 88888.00 2016-10-04 19:03:59.750 278 12627.02 73.78 54482.30 88888.00 2016-10-04 19:03:59.875 278 12626.98 73.72 54482.30 88888.00 2016-10-04 19:04:00.000 278 12626.90 73.70 54482.32 88888.00 2016-10-04 19:04:00.125 278 12626.85 73.70 54482.38 88888.00 2016-10-04 19:04:00.250 278 12626.92 73.67 54482.35 88888.00 2016-10-04 19:04:00.375 278 12626.95 73.65 54482.35 88888.00 2016-10-04 19:04:00.500 278 12626.88 73.62 54482.38 88888.00 2016-10-04 19:04:00.625 278 12626.85 73.62 54482.35 88888.00 2016-10-04 19:04:00.750 278 12626.85 73.60 54482.38 88888.00 2016-10-04 19:04:00.875 278 12626.83 73.55 54482.35 88888.00 2016-10-04 19:04:01.000 278 12626.83 73.53 54482.38 88888.00 2016-10-04 19:04:01.125 278 12626.83 73.55 54482.40 88888.00 2016-10-04 19:04:01.250 278 12626.80 73.50 54482.38 88888.00 2016-10-04 19:04:01.375 278 12626.80 73.47 54482.40 88888.00 2016-10-04 19:04:01.500 278 12626.80 73.47 54482.40 88888.00 2016-10-04 19:04:01.625 278 12626.77 73.47 54482.40 88888.00 2016-10-04 19:04:01.750 278 12626.77 73.45 54482.43 88888.00 2016-10-04 19:04:01.875 278 12626.75 73.42 54482.45 88888.00 2016-10-04 19:04:02.000 278 12626.75 73.40 54482.45 88888.00 2016-10-04 19:04:02.125 278 12626.73 73.38 54482.45 88888.00 2016-10-04 19:04:02.250 278 12626.67 73.35 54482.45 88888.00 2016-10-04 19:04:02.375 278 12626.73 73.33 54482.45 88888.00 2016-10-04 19:04:02.500 278 12626.73 73.33 54482.45 88888.00 2016-10-04 19:04:02.625 278 12626.73 73.30 54482.47 88888.00 2016-10-04 19:04:02.750 278 12626.73 73.25 54482.50 88888.00 2016-10-04 19:04:02.875 278 12626.73 73.20 54482.50 88888.00 2016-10-04 19:04:03.000 278 12626.73 73.20 54482.47 88888.00 2016-10-04 19:04:03.125 278 12626.73 73.17 54482.50 88888.00 2016-10-04 19:04:03.250 278 12626.58 73.17 54482.53 88888.00 2016-10-04 19:04:03.375 278 12626.55 73.17 54482.53 88888.00 2016-10-04 19:04:03.500 278 12626.58 73.17 54482.55 88888.00 2016-10-04 19:04:03.625 278 12626.60 73.15 54482.55 88888.00 2016-10-04 19:04:03.750 278 12626.67 73.12 54482.55 88888.00 2016-10-04 19:04:03.875 278 12626.70 73.10 54482.60 88888.00 2016-10-04 19:04:04.000 278 12626.60 73.08 54482.57 88888.00 2016-10-04 19:04:04.125 278 12626.45 73.10 54482.57 88888.00 2016-10-04 19:04:04.250 278 12626.48 73.05 54482.60 88888.00 2016-10-04 19:04:04.375 278 12626.55 73.08 54482.62 88888.00 2016-10-04 19:04:04.500 278 12626.60 73.08 54482.62 88888.00 2016-10-04 19:04:04.625 278 12626.55 73.10 54482.62 88888.00 2016-10-04 19:04:04.750 278 12626.58 73.05 54482.62 88888.00 2016-10-04 19:04:04.875 278 12626.60 73.03 54482.60 88888.00 2016-10-04 19:04:05.000 278 12626.58 73.00 54482.60 88888.00 2016-10-04 19:04:05.125 278 12626.52 72.97 54482.62 88888.00 2016-10-04 19:04:05.250 278 12626.50 72.97 54482.65 88888.00 2016-10-04 19:04:05.375 278 12626.55 72.95 54482.62 88888.00 2016-10-04 19:04:05.500 278 12626.55 72.95 54482.65 88888.00 2016-10-04 19:04:05.625 278 12626.55 72.92 54482.65 88888.00 2016-10-04 19:04:05.750 278 12626.52 72.92 54482.68 88888.00 2016-10-04 19:04:05.875 278 12626.48 72.90 54482.65 88888.00 2016-10-04 19:04:06.000 278 12626.48 72.88 54482.68 88888.00 2016-10-04 19:04:06.125 278 12626.50 72.88 54482.68 88888.00 2016-10-04 19:04:06.250 278 12626.50 72.85 54482.70 88888.00 2016-10-04 19:04:06.375 278 12626.58 72.85 54482.72 88888.00 2016-10-04 19:04:06.500 278 12626.58 72.85 54482.70 88888.00 2016-10-04 19:04:06.625 278 12626.52 72.85 54482.72 88888.00 2016-10-04 19:04:06.750 278 12626.48 72.85 54482.72 88888.00 2016-10-04 19:04:06.875 278 12626.45 72.83 54482.75 88888.00 2016-10-04 19:04:07.000 278 12626.55 72.83 54482.75 88888.00 2016-10-04 19:04:07.125 278 12626.60 72.83 54482.75 88888.00 2016-10-04 19:04:07.250 278 12626.55 72.83 54482.78 88888.00 2016-10-04 19:04:07.375 278 12626.52 72.83 54482.80 88888.00 2016-10-04 19:04:07.500 278 12626.48 72.80 54482.80 88888.00 2016-10-04 19:04:07.625 278 12626.45 72.78 54482.75 88888.00 2016-10-04 19:04:07.750 278 12626.48 72.78 54482.72 88888.00 2016-10-04 19:04:07.875 278 12626.58 72.78 54482.78 88888.00 2016-10-04 19:04:08.000 278 12626.62 72.78 54482.75 88888.00 2016-10-04 19:04:08.125 278 12626.60 72.78 54482.75 88888.00 2016-10-04 19:04:08.250 278 12626.55 72.78 54482.78 88888.00 2016-10-04 19:04:08.375 278 12626.55 72.80 54482.78 88888.00 2016-10-04 19:04:08.500 278 12626.52 72.80 54482.80 88888.00 2016-10-04 19:04:08.625 278 12626.58 72.80 54482.80 88888.00 2016-10-04 19:04:08.750 278 12626.55 72.83 54482.80 88888.00 2016-10-04 19:04:08.875 278 12626.55 72.83 54482.82 88888.00 2016-10-04 19:04:09.000 278 12626.52 72.80 54482.80 88888.00 2016-10-04 19:04:09.125 278 12626.52 72.80 54482.80 88888.00 2016-10-04 19:04:09.250 278 12626.52 72.83 54482.80 88888.00 2016-10-04 19:04:09.375 278 12626.58 72.83 54482.82 88888.00 2016-10-04 19:04:09.500 278 12626.60 72.83 54482.82 88888.00 2016-10-04 19:04:09.625 278 12626.60 72.83 54482.80 88888.00 2016-10-04 19:04:09.750 278 12626.60 72.83 54482.80 88888.00 2016-10-04 19:04:09.875 278 12626.62 72.83 54482.80 88888.00 2016-10-04 19:04:10.000 278 12626.60 72.83 54482.78 88888.00 2016-10-04 19:04:10.125 278 12626.62 72.80 54482.78 88888.00 2016-10-04 19:04:10.250 278 12626.62 72.78 54482.82 88888.00 2016-10-04 19:04:10.375 278 12626.65 72.80 54482.82 88888.00 2016-10-04 19:04:10.500 278 12626.62 72.80 54482.82 88888.00 2016-10-04 19:04:10.625 278 12626.67 72.83 54482.80 88888.00 2016-10-04 19:04:10.750 278 12626.73 72.83 54482.85 88888.00 2016-10-04 19:04:10.875 278 12626.73 72.80 54482.85 88888.00 2016-10-04 19:04:11.000 278 12626.75 72.80 54482.82 88888.00 2016-10-04 19:04:11.125 278 12626.75 72.78 54482.80 88888.00 2016-10-04 19:04:11.250 278 12626.67 72.78 54482.82 88888.00 2016-10-04 19:04:11.375 278 12626.75 72.80 54482.82 88888.00 2016-10-04 19:04:11.500 278 12626.80 72.83 54482.82 88888.00 2016-10-04 19:04:11.625 278 12626.83 72.83 54482.85 88888.00 2016-10-04 19:04:11.750 278 12626.75 72.80 54482.85 88888.00 2016-10-04 19:04:11.875 278 12626.73 72.80 54482.85 88888.00 2016-10-04 19:04:12.000 278 12626.73 72.78 54482.80 88888.00 2016-10-04 19:04:12.125 278 12626.77 72.78 54482.82 88888.00 2016-10-04 19:04:12.250 278 12626.80 72.78 54482.82 88888.00 2016-10-04 19:04:12.375 278 12626.92 72.78 54482.82 88888.00 2016-10-04 19:04:12.500 278 12626.92 72.78 54482.82 88888.00 2016-10-04 19:04:12.625 278 12626.83 72.80 54482.82 88888.00 2016-10-04 19:04:12.750 278 12626.85 72.80 54482.82 88888.00 2016-10-04 19:04:12.875 278 12626.95 72.78 54482.82 88888.00 2016-10-04 19:04:13.000 278 12627.02 72.78 54482.80 88888.00 2016-10-04 19:04:13.125 278 12627.05 72.78 54482.82 88888.00 2016-10-04 19:04:13.250 278 12626.98 72.75 54482.82 88888.00 2016-10-04 19:04:13.375 278 12627.00 72.75 54482.80 88888.00 2016-10-04 19:04:13.500 278 12627.10 72.75 54482.82 88888.00 2016-10-04 19:04:13.625 278 12627.10 72.75 54482.82 88888.00 2016-10-04 19:04:13.750 278 12627.10 72.75 54482.82 88888.00 2016-10-04 19:04:13.875 278 12627.12 72.78 54482.82 88888.00 2016-10-04 19:04:14.000 278 12627.17 72.78 54482.80 88888.00 2016-10-04 19:04:14.125 278 12627.17 72.78 54482.82 88888.00 2016-10-04 19:04:14.250 278 12627.17 72.78 54482.88 88888.00 2016-10-04 19:04:14.375 278 12627.20 72.78 54482.88 88888.00 2016-10-04 19:04:14.500 278 12627.27 72.78 54482.88 88888.00 2016-10-04 19:04:14.625 278 12627.30 72.78 54482.88 88888.00 2016-10-04 19:04:14.750 278 12627.27 72.78 54482.85 88888.00 2016-10-04 19:04:14.875 278 12627.27 72.78 54482.82 88888.00 2016-10-04 19:04:15.000 278 12627.33 72.75 54482.82 88888.00 2016-10-04 19:04:15.125 278 12627.35 72.78 54482.85 88888.00 2016-10-04 19:04:15.250 278 12627.33 72.72 54482.82 88888.00 2016-10-04 19:04:15.375 278 12627.40 72.75 54482.82 88888.00 2016-10-04 19:04:15.500 278 12627.38 72.72 54482.80 88888.00 2016-10-04 19:04:15.625 278 12627.40 72.75 54482.82 88888.00 2016-10-04 19:04:15.750 278 12627.40 72.78 54482.85 88888.00 2016-10-04 19:04:15.875 278 12627.42 72.75 54482.85 88888.00 2016-10-04 19:04:16.000 278 12627.45 72.72 54482.82 88888.00 2016-10-04 19:04:16.125 278 12627.48 72.75 54482.82 88888.00 2016-10-04 19:04:16.250 278 12627.52 72.72 54482.80 88888.00 2016-10-04 19:04:16.375 278 12627.58 72.75 54482.80 88888.00 2016-10-04 19:04:16.500 278 12627.60 72.78 54482.82 88888.00 2016-10-04 19:04:16.625 278 12627.58 72.75 54482.85 88888.00 2016-10-04 19:04:16.750 278 12627.60 72.72 54482.85 88888.00 2016-10-04 19:04:16.875 278 12627.65 72.70 54482.82 88888.00 2016-10-04 19:04:17.000 278 12627.70 72.70 54482.80 88888.00 2016-10-04 19:04:17.125 278 12627.80 72.67 54482.80 88888.00 2016-10-04 19:04:17.250 278 12627.77 72.67 54482.85 88888.00 2016-10-04 19:04:17.375 278 12627.73 72.70 54482.82 88888.00 2016-10-04 19:04:17.500 278 12627.73 72.70 54482.80 88888.00 2016-10-04 19:04:17.625 278 12627.83 72.70 54482.82 88888.00 2016-10-04 19:04:17.750 278 12627.85 72.70 54482.80 88888.00 2016-10-04 19:04:17.875 278 12627.85 72.65 54482.80 88888.00 2016-10-04 19:04:18.000 278 12627.90 72.67 54482.80 88888.00 2016-10-04 19:04:18.125 278 12627.95 72.70 54482.80 88888.00 2016-10-04 19:04:18.250 278 12627.98 72.67 54482.80 88888.00 2016-10-04 19:04:18.375 278 12628.02 72.70 54482.82 88888.00 2016-10-04 19:04:18.500 278 12628.02 72.65 54482.80 88888.00 2016-10-04 19:04:18.625 278 12628.05 72.65 54482.82 88888.00 2016-10-04 19:04:18.750 278 12628.08 72.65 54482.78 88888.00 2016-10-04 19:04:18.875 278 12628.08 72.67 54482.80 88888.00 2016-10-04 19:04:19.000 278 12628.10 72.67 54482.78 88888.00 2016-10-04 19:04:19.125 278 12628.10 72.65 54482.80 88888.00 2016-10-04 19:04:19.250 278 12628.08 72.65 54482.80 88888.00 2016-10-04 19:04:19.375 278 12628.02 72.62 54482.82 88888.00 2016-10-04 19:04:19.500 278 12628.10 72.65 54482.80 88888.00 2016-10-04 19:04:19.625 278 12628.20 72.67 54482.80 88888.00 2016-10-04 19:04:19.750 278 12628.25 72.65 54482.80 88888.00 2016-10-04 19:04:19.875 278 12628.25 72.67 54482.78 88888.00 2016-10-04 19:04:20.000 278 12628.23 72.67 54482.75 88888.00 2016-10-04 19:04:20.125 278 12628.23 72.67 54482.78 88888.00 2016-10-04 19:04:20.250 278 12628.20 72.62 54482.78 88888.00 2016-10-04 19:04:20.375 278 12628.25 72.62 54482.78 88888.00 2016-10-04 19:04:20.500 278 12628.30 72.62 54482.78 88888.00 2016-10-04 19:04:20.625 278 12628.25 72.65 54482.80 88888.00 2016-10-04 19:04:20.750 278 12628.25 72.62 54482.78 88888.00 2016-10-04 19:04:20.875 278 12628.30 72.65 54482.78 88888.00 2016-10-04 19:04:21.000 278 12628.35 72.65 54482.78 88888.00 2016-10-04 19:04:21.125 278 12628.35 72.65 54482.78 88888.00 2016-10-04 19:04:21.250 278 12628.30 72.65 54482.80 88888.00 2016-10-04 19:04:21.375 278 12628.33 72.65 54482.80 88888.00 2016-10-04 19:04:21.500 278 12628.35 72.62 54482.80 88888.00 2016-10-04 19:04:21.625 278 12628.45 72.62 54482.78 88888.00 2016-10-04 19:04:21.750 278 12628.45 72.62 54482.75 88888.00 2016-10-04 19:04:21.875 278 12628.40 72.60 54482.75 88888.00 2016-10-04 19:04:22.000 278 12628.45 72.62 54482.75 88888.00 2016-10-04 19:04:22.125 278 12628.50 72.58 54482.75 88888.00 2016-10-04 19:04:22.250 278 12628.55 72.60 54482.75 88888.00 2016-10-04 19:04:22.375 278 12628.52 72.62 54482.75 88888.00 2016-10-04 19:04:22.500 278 12628.45 72.60 54482.75 88888.00 2016-10-04 19:04:22.625 278 12628.45 72.60 54482.75 88888.00 2016-10-04 19:04:22.750 278 12628.48 72.60 54482.78 88888.00 2016-10-04 19:04:22.875 278 12628.50 72.62 54482.75 88888.00 2016-10-04 19:04:23.000 278 12628.58 72.62 54482.75 88888.00 2016-10-04 19:04:23.125 278 12628.62 72.62 54482.75 88888.00 2016-10-04 19:04:23.250 278 12628.60 72.60 54482.75 88888.00 2016-10-04 19:04:23.375 278 12628.60 72.62 54482.75 88888.00 2016-10-04 19:04:23.500 278 12628.60 72.62 54482.78 88888.00 2016-10-04 19:04:23.625 278 12628.62 72.60 54482.78 88888.00 2016-10-04 19:04:23.750 278 12628.62 72.62 54482.78 88888.00 2016-10-04 19:04:23.875 278 12628.67 72.67 54482.80 88888.00 2016-10-04 19:04:24.000 278 12628.62 72.62 54482.78 88888.00 2016-10-04 19:04:24.125 278 12628.60 72.62 54482.75 88888.00 2016-10-04 19:04:24.250 278 12628.60 72.62 54482.78 88888.00 2016-10-04 19:04:24.375 278 12628.67 72.65 54482.78 88888.00 2016-10-04 19:04:24.500 278 12628.65 72.62 54482.78 88888.00 2016-10-04 19:04:24.625 278 12628.65 72.65 54482.78 88888.00 2016-10-04 19:04:24.750 278 12628.67 72.65 54482.80 88888.00 2016-10-04 19:04:24.875 278 12628.70 72.65 54482.78 88888.00 2016-10-04 19:04:25.000 278 12628.65 72.65 54482.72 88888.00 2016-10-04 19:04:25.125 278 12628.62 72.67 54482.78 88888.00 2016-10-04 19:04:25.250 278 12628.67 72.65 54482.80 88888.00 2016-10-04 19:04:25.375 278 12628.77 72.70 54482.78 88888.00 2016-10-04 19:04:25.500 278 12628.80 72.67 54482.75 88888.00 2016-10-04 19:04:25.625 278 12628.77 72.67 54482.75 88888.00 2016-10-04 19:04:25.750 278 12628.75 72.67 54482.75 88888.00 2016-10-04 19:04:25.875 278 12628.80 72.67 54482.78 88888.00 2016-10-04 19:04:26.000 278 12628.83 72.70 54482.75 88888.00 2016-10-04 19:04:26.125 278 12628.88 72.72 54482.78 88888.00 2016-10-04 19:04:26.250 278 12628.83 72.67 54482.72 88888.00 2016-10-04 19:04:26.375 278 12628.88 72.72 54482.78 88888.00 2016-10-04 19:04:26.500 278 12628.92 72.72 54482.78 88888.00 2016-10-04 19:04:26.625 278 12628.92 72.75 54482.75 88888.00 2016-10-04 19:04:26.750 278 12628.90 72.75 54482.75 88888.00 2016-10-04 19:04:26.875 278 12628.95 72.75 54482.75 88888.00 2016-10-04 19:04:27.000 278 12629.02 72.75 54482.78 88888.00 2016-10-04 19:04:27.125 278 12629.02 72.72 54482.80 88888.00 2016-10-04 19:04:27.250 278 12628.95 72.70 54482.75 88888.00 2016-10-04 19:04:27.375 278 12628.95 72.70 54482.75 88888.00 2016-10-04 19:04:27.500 278 12629.02 72.75 54482.72 88888.00 2016-10-04 19:04:27.625 278 12629.05 72.78 54482.72 88888.00 2016-10-04 19:04:27.750 278 12629.00 72.78 54482.72 88888.00 2016-10-04 19:04:27.875 278 12629.02 72.72 54482.72 88888.00 2016-10-04 19:04:28.000 278 12629.10 72.78 54482.70 88888.00 2016-10-04 19:04:28.125 278 12629.20 72.80 54482.72 88888.00 2016-10-04 19:04:28.250 278 12629.25 72.80 54482.72 88888.00 2016-10-04 19:04:28.375 278 12629.27 72.78 54482.70 88888.00 2016-10-04 19:04:28.500 278 12629.27 72.78 54482.70 88888.00 2016-10-04 19:04:28.625 278 12629.35 72.78 54482.70 88888.00 2016-10-04 19:04:28.750 278 12629.42 72.80 54482.72 88888.00 2016-10-04 19:04:28.875 278 12629.48 72.85 54482.72 88888.00 2016-10-04 19:04:29.000 278 12629.50 72.83 54482.68 88888.00 2016-10-04 19:04:29.125 278 12629.52 72.85 54482.70 88888.00 2016-10-04 19:04:29.250 278 12629.50 72.83 54482.68 88888.00 2016-10-04 19:04:29.375 278 12629.55 72.85 54482.70 88888.00 2016-10-04 19:04:29.500 278 12629.55 72.88 54482.65 88888.00 2016-10-04 19:04:29.625 278 12629.55 72.88 54482.62 88888.00 2016-10-04 19:04:29.750 278 12629.62 72.90 54482.65 88888.00 2016-10-04 19:04:29.875 278 12629.67 72.92 54482.62 88888.00 2016-10-04 19:04:30.000 278 12629.77 72.92 54482.60 88888.00 2016-10-04 19:04:30.125 278 12629.77 72.90 54482.62 88888.00 2016-10-04 19:04:30.250 278 12629.77 72.95 54482.65 88888.00 2016-10-04 19:04:30.375 278 12629.75 72.95 54482.65 88888.00 2016-10-04 19:04:30.500 278 12629.75 72.97 54482.62 88888.00 2016-10-04 19:04:30.625 278 12629.77 73.00 54482.62 88888.00 2016-10-04 19:04:30.750 278 12629.83 72.97 54482.62 88888.00 2016-10-04 19:04:30.875 278 12629.85 72.97 54482.60 88888.00 2016-10-04 19:04:31.000 278 12629.88 73.00 54482.60 88888.00 2016-10-04 19:04:31.125 278 12629.92 73.05 54482.60 88888.00 2016-10-04 19:04:31.250 278 12629.95 73.03 54482.60 88888.00 2016-10-04 19:04:31.375 278 12630.05 73.05 54482.60 88888.00 2016-10-04 19:04:31.500 278 12630.12 73.05 54482.57 88888.00 2016-10-04 19:04:31.625 278 12630.12 73.10 54482.55 88888.00 2016-10-04 19:04:31.750 278 12630.12 73.10 54482.55 88888.00 2016-10-04 19:04:31.875 278 12630.17 73.10 54482.55 88888.00 2016-10-04 19:04:32.000 278 12630.25 73.08 54482.53 88888.00 2016-10-04 19:04:32.125 278 12630.25 73.08 54482.53 88888.00 2016-10-04 19:04:32.250 278 12630.23 73.05 54482.53 88888.00 2016-10-04 19:04:32.375 278 12630.30 73.10 54482.50 88888.00 2016-10-04 19:04:32.500 278 12630.33 73.10 54482.50 88888.00 2016-10-04 19:04:32.625 278 12630.40 73.12 54482.53 88888.00 2016-10-04 19:04:32.750 278 12630.42 73.15 54482.53 88888.00 2016-10-04 19:04:32.875 278 12630.45 73.15 54482.53 88888.00 2016-10-04 19:04:33.000 278 12630.50 73.15 54482.53 88888.00 2016-10-04 19:04:33.125 278 12630.45 73.15 54482.50 88888.00 2016-10-04 19:04:33.250 278 12630.45 73.12 54482.50 88888.00 2016-10-04 19:04:33.375 278 12630.55 73.17 54482.50 88888.00 2016-10-04 19:04:33.500 278 12630.58 73.15 54482.50 88888.00 2016-10-04 19:04:33.625 278 12630.62 73.12 54482.47 88888.00 2016-10-04 19:04:33.750 278 12630.65 73.12 54482.47 88888.00 2016-10-04 19:04:33.875 278 12630.70 73.15 54482.50 88888.00 2016-10-04 19:04:34.000 278 12630.75 73.15 54482.47 88888.00 2016-10-04 19:04:34.125 278 12630.77 73.15 54482.47 88888.00 2016-10-04 19:04:34.250 278 12630.73 73.12 54482.47 88888.00 2016-10-04 19:04:34.375 278 12630.77 73.12 54482.45 88888.00 2016-10-04 19:04:34.500 278 12630.77 73.17 54482.45 88888.00 2016-10-04 19:04:34.625 278 12630.77 73.17 54482.47 88888.00 2016-10-04 19:04:34.750 278 12630.85 73.15 54482.45 88888.00 2016-10-04 19:04:34.875 278 12630.92 73.15 54482.45 88888.00 2016-10-04 19:04:35.000 278 12631.00 73.15 54482.43 88888.00 2016-10-04 19:04:35.125 278 12631.02 73.15 54482.45 88888.00 2016-10-04 19:04:35.250 278 12630.98 73.10 54482.45 88888.00 2016-10-04 19:04:35.375 278 12631.02 73.12 54482.45 88888.00 2016-10-04 19:04:35.500 278 12630.98 73.15 54482.45 88888.00 2016-10-04 19:04:35.625 278 12631.00 73.15 54482.43 88888.00 2016-10-04 19:04:35.750 278 12631.00 73.15 54482.43 88888.00 2016-10-04 19:04:35.875 278 12631.05 73.15 54482.45 88888.00 2016-10-04 19:04:36.000 278 12631.02 73.15 54482.45 88888.00 2016-10-04 19:04:36.125 278 12631.02 73.12 54482.47 88888.00 2016-10-04 19:04:36.250 278 12631.00 73.12 54482.50 88888.00 2016-10-04 19:04:36.375 278 12631.08 73.12 54482.50 88888.00 2016-10-04 19:04:36.500 278 12631.10 73.10 54482.47 88888.00 2016-10-04 19:04:36.625 278 12631.10 73.12 54482.45 88888.00 2016-10-04 19:04:36.750 278 12631.15 73.15 54482.50 88888.00 2016-10-04 19:04:36.875 278 12631.15 73.15 54482.53 88888.00 2016-10-04 19:04:37.000 278 12631.15 73.12 54482.53 88888.00 2016-10-04 19:04:37.125 278 12631.15 73.12 54482.53 88888.00 2016-10-04 19:04:37.250 278 12631.10 73.08 54482.50 88888.00 2016-10-04 19:04:37.375 278 12631.10 73.10 54482.50 88888.00 2016-10-04 19:04:37.500 278 12631.12 73.10 54482.50 88888.00 2016-10-04 19:04:37.625 278 12631.17 73.12 54482.55 88888.00 2016-10-04 19:04:37.750 278 12631.17 73.10 54482.55 88888.00 2016-10-04 19:04:37.875 278 12631.15 73.12 54482.53 88888.00 2016-10-04 19:04:38.000 278 12631.15 73.08 54482.53 88888.00 2016-10-04 19:04:38.125 278 12631.20 73.08 54482.55 88888.00 2016-10-04 19:04:38.250 278 12631.20 73.08 54482.53 88888.00 2016-10-04 19:04:38.375 278 12631.17 73.10 54482.53 88888.00 2016-10-04 19:04:38.500 278 12631.23 73.08 54482.55 88888.00 2016-10-04 19:04:38.625 278 12631.23 73.12 54482.55 88888.00 2016-10-04 19:04:38.750 278 12631.23 73.12 54482.55 88888.00 2016-10-04 19:04:38.875 278 12631.25 73.12 54482.55 88888.00 2016-10-04 19:04:39.000 278 12631.27 73.10 54482.53 88888.00 2016-10-04 19:04:39.125 278 12631.33 73.15 54482.55 88888.00 2016-10-04 19:04:39.250 278 12631.33 73.10 54482.55 88888.00 2016-10-04 19:04:39.375 278 12631.30 73.12 54482.55 88888.00 2016-10-04 19:04:39.500 278 12631.23 73.12 54482.57 88888.00 2016-10-04 19:04:39.625 278 12631.17 73.10 54482.53 88888.00 2016-10-04 19:04:39.750 278 12631.25 73.12 54482.53 88888.00 2016-10-04 19:04:39.875 278 12631.27 73.17 54482.53 88888.00 2016-10-04 19:04:40.000 278 12631.27 73.15 54482.53 88888.00 2016-10-04 19:04:40.125 278 12631.33 73.12 54482.55 88888.00 2016-10-04 19:04:40.250 278 12631.35 73.15 54482.57 88888.00 2016-10-04 19:04:40.375 278 12631.38 73.15 54482.60 88888.00 2016-10-04 19:04:40.500 278 12631.40 73.15 54482.60 88888.00 2016-10-04 19:04:40.625 278 12631.33 73.17 54482.60 88888.00 2016-10-04 19:04:40.750 278 12631.30 73.17 54482.57 88888.00 2016-10-04 19:04:40.875 278 12631.35 73.15 54482.57 88888.00 2016-10-04 19:04:41.000 278 12631.38 73.15 54482.60 88888.00 2016-10-04 19:04:41.125 278 12631.45 73.15 54482.60 88888.00 2016-10-04 19:04:41.250 278 12631.48 73.17 54482.60 88888.00 2016-10-04 19:04:41.375 278 12631.48 73.15 54482.60 88888.00 2016-10-04 19:04:41.500 278 12631.48 73.15 54482.57 88888.00 2016-10-04 19:04:41.625 278 12631.48 73.17 54482.57 88888.00 2016-10-04 19:04:41.750 278 12631.45 73.20 54482.62 88888.00 2016-10-04 19:04:41.875 278 12631.45 73.17 54482.60 88888.00 2016-10-04 19:04:42.000 278 12631.45 73.17 54482.60 88888.00 2016-10-04 19:04:42.125 278 12631.48 73.17 54482.60 88888.00 2016-10-04 19:04:42.250 278 12631.48 73.15 54482.60 88888.00 2016-10-04 19:04:42.375 278 12631.52 73.20 54482.60 88888.00 2016-10-04 19:04:42.500 278 12631.48 73.17 54482.62 88888.00 2016-10-04 19:04:42.625 278 12631.52 73.22 54482.65 88888.00 2016-10-04 19:04:42.750 278 12631.50 73.20 54482.65 88888.00 2016-10-04 19:04:42.875 278 12631.50 73.20 54482.62 88888.00 2016-10-04 19:04:43.000 278 12631.58 73.20 54482.68 88888.00 2016-10-04 19:04:43.125 278 12631.62 73.20 54482.65 88888.00 2016-10-04 19:04:43.250 278 12631.58 73.22 54482.65 88888.00 2016-10-04 19:04:43.375 278 12631.60 73.20 54482.62 88888.00 2016-10-04 19:04:43.500 278 12631.60 73.17 54482.60 88888.00 2016-10-04 19:04:43.625 278 12631.55 73.17 54482.65 88888.00 2016-10-04 19:04:43.750 278 12631.55 73.22 54482.68 88888.00 2016-10-04 19:04:43.875 278 12631.55 73.22 54482.65 88888.00 2016-10-04 19:04:44.000 278 12631.58 73.22 54482.62 88888.00 2016-10-04 19:04:44.125 278 12631.55 73.22 54482.65 88888.00 2016-10-04 19:04:44.250 278 12631.55 73.17 54482.68 88888.00 2016-10-04 19:04:44.375 278 12631.52 73.15 54482.68 88888.00 2016-10-04 19:04:44.500 278 12631.55 73.15 54482.68 88888.00 2016-10-04 19:04:44.625 278 12631.58 73.15 54482.70 88888.00 2016-10-04 19:04:44.750 278 12631.55 73.15 54482.68 88888.00 2016-10-04 19:04:44.875 278 12631.52 73.15 54482.70 88888.00 2016-10-04 19:04:45.000 278 12631.55 73.15 54482.70 88888.00 2016-10-04 19:04:45.125 278 12631.60 73.17 54482.70 88888.00 2016-10-04 19:04:45.250 278 12631.50 73.12 54482.70 88888.00 2016-10-04 19:04:45.375 278 12631.42 73.12 54482.72 88888.00 2016-10-04 19:04:45.500 278 12631.45 73.10 54482.75 88888.00 2016-10-04 19:04:45.625 278 12631.48 73.12 54482.72 88888.00 2016-10-04 19:04:45.750 278 12631.50 73.10 54482.72 88888.00 2016-10-04 19:04:45.875 278 12631.48 73.08 54482.75 88888.00 2016-10-04 19:04:46.000 278 12631.38 73.05 54482.75 88888.00 2016-10-04 19:04:46.125 278 12631.33 73.08 54482.78 88888.00 2016-10-04 19:04:46.250 278 12631.33 73.03 54482.80 88888.00 2016-10-04 19:04:46.375 278 12631.30 73.00 54482.80 88888.00 2016-10-04 19:04:46.500 278 12631.27 72.97 54482.78 88888.00 2016-10-04 19:04:46.625 278 12631.25 72.97 54482.75 88888.00 2016-10-04 19:04:46.750 278 12631.27 73.00 54482.80 88888.00 2016-10-04 19:04:46.875 278 12631.27 72.97 54482.82 88888.00 2016-10-04 19:04:47.000 278 12631.27 72.95 54482.82 88888.00 2016-10-04 19:04:47.125 278 12631.20 72.92 54482.85 88888.00 2016-10-04 19:04:47.250 278 12631.10 72.90 54482.85 88888.00 2016-10-04 19:04:47.375 278 12631.12 72.90 54482.85 88888.00 2016-10-04 19:04:47.500 278 12631.15 72.88 54482.88 88888.00 2016-10-04 19:04:47.625 278 12631.15 72.85 54482.93 88888.00 2016-10-04 19:04:47.750 278 12631.08 72.85 54482.93 88888.00 2016-10-04 19:04:47.875 278 12631.05 72.85 54482.90 88888.00 2016-10-04 19:04:48.000 278 12631.05 72.80 54482.93 88888.00 2016-10-04 19:04:48.125 278 12631.00 72.78 54482.93 88888.00 2016-10-04 19:04:48.250 278 12631.00 72.75 54482.97 88888.00 2016-10-04 19:04:48.375 278 12631.08 72.75 54482.97 88888.00 2016-10-04 19:04:48.500 278 12630.98 72.72 54483.00 88888.00 2016-10-04 19:04:48.625 278 12630.90 72.72 54483.00 88888.00 2016-10-04 19:04:48.750 278 12630.92 72.70 54482.97 88888.00 2016-10-04 19:04:48.875 278 12630.92 72.70 54483.00 88888.00 2016-10-04 19:04:49.000 278 12630.83 72.65 54483.00 88888.00 2016-10-04 19:04:49.125 278 12630.77 72.65 54483.05 88888.00 2016-10-04 19:04:49.250 278 12630.77 72.58 54483.05 88888.00 2016-10-04 19:04:49.375 278 12630.85 72.60 54483.07 88888.00 2016-10-04 19:04:49.500 278 12630.85 72.60 54483.07 88888.00 2016-10-04 19:04:49.625 278 12630.80 72.60 54483.12 88888.00 2016-10-04 19:04:49.750 278 12630.75 72.58 54483.10 88888.00 2016-10-04 19:04:49.875 278 12630.70 72.53 54483.10 88888.00 2016-10-04 19:04:50.000 278 12630.62 72.53 54483.12 88888.00 2016-10-04 19:04:50.125 278 12630.58 72.50 54483.15 88888.00 2016-10-04 19:04:50.250 278 12630.55 72.45 54483.18 88888.00 2016-10-04 19:04:50.375 278 12630.52 72.42 54483.18 88888.00 2016-10-04 19:04:50.500 278 12630.48 72.42 54483.20 88888.00 2016-10-04 19:04:50.625 278 12630.45 72.40 54483.18 88888.00 2016-10-04 19:04:50.750 278 12630.42 72.40 54483.20 88888.00 2016-10-04 19:04:50.875 278 12630.48 72.40 54483.22 88888.00 2016-10-04 19:04:51.000 278 12630.42 72.38 54483.22 88888.00 2016-10-04 19:04:51.125 278 12630.35 72.38 54483.22 88888.00 2016-10-04 19:04:51.250 278 12630.23 72.33 54483.22 88888.00 2016-10-04 19:04:51.375 278 12630.23 72.33 54483.25 88888.00 2016-10-04 19:04:51.500 278 12630.15 72.28 54483.28 88888.00 2016-10-04 19:04:51.625 278 12630.12 72.28 54483.28 88888.00 2016-10-04 19:04:51.750 278 12630.12 72.25 54483.30 88888.00 2016-10-04 19:04:51.875 278 12630.12 72.25 54483.32 88888.00 2016-10-04 19:04:52.000 278 12630.02 72.25 54483.30 88888.00 2016-10-04 19:04:52.125 278 12629.95 72.22 54483.32 88888.00 2016-10-04 19:04:52.250 278 12629.90 72.17 54483.30 88888.00 2016-10-04 19:04:52.375 278 12629.92 72.17 54483.35 88888.00 2016-10-04 19:04:52.500 278 12629.90 72.17 54483.38 88888.00 2016-10-04 19:04:52.625 278 12629.80 72.20 54483.38 88888.00 2016-10-04 19:04:52.750 278 12629.73 72.15 54483.38 88888.00 2016-10-04 19:04:52.875 278 12629.73 72.12 54483.38 88888.00 2016-10-04 19:04:53.000 278 12629.73 72.12 54483.40 88888.00 2016-10-04 19:04:53.125 278 12629.67 72.12 54483.43 88888.00 2016-10-04 19:04:53.250 278 12629.60 72.12 54483.45 88888.00 2016-10-04 19:04:53.375 278 12629.55 72.10 54483.45 88888.00 2016-10-04 19:04:53.500 278 12629.50 72.05 54483.47 88888.00 2016-10-04 19:04:53.625 278 12629.48 72.05 54483.50 88888.00 2016-10-04 19:04:53.750 278 12629.50 72.05 54483.53 88888.00 2016-10-04 19:04:53.875 278 12629.40 72.03 54483.55 88888.00 2016-10-04 19:04:54.000 278 12629.42 72.00 54483.53 88888.00 2016-10-04 19:04:54.125 278 12629.40 71.95 54483.53 88888.00 2016-10-04 19:04:54.250 278 12629.35 71.92 54483.55 88888.00 2016-10-04 19:04:54.375 278 12629.27 71.95 54483.55 88888.00 2016-10-04 19:04:54.500 278 12629.23 71.95 54483.57 88888.00 2016-10-04 19:04:54.625 278 12629.27 71.95 54483.57 88888.00 2016-10-04 19:04:54.750 278 12629.23 71.95 54483.60 88888.00 2016-10-04 19:04:54.875 278 12629.17 71.92 54483.60 88888.00 2016-10-04 19:04:55.000 278 12629.12 71.90 54483.60 88888.00 2016-10-04 19:04:55.125 278 12629.12 71.90 54483.65 88888.00 2016-10-04 19:04:55.250 278 12629.05 71.88 54483.65 88888.00 2016-10-04 19:04:55.375 278 12628.98 71.85 54483.68 88888.00 2016-10-04 19:04:55.500 278 12628.92 71.85 54483.70 88888.00 2016-10-04 19:04:55.625 278 12628.90 71.85 54483.70 88888.00 2016-10-04 19:04:55.750 278 12628.83 71.85 54483.72 88888.00 2016-10-04 19:04:55.875 278 12628.77 71.83 54483.75 88888.00 2016-10-04 19:04:56.000 278 12628.75 71.83 54483.78 88888.00 2016-10-04 19:04:56.125 278 12628.70 71.80 54483.78 88888.00 2016-10-04 19:04:56.250 278 12628.60 71.75 54483.80 88888.00 2016-10-04 19:04:56.375 278 12628.58 71.78 54483.82 88888.00 2016-10-04 19:04:56.500 278 12628.55 71.75 54483.82 88888.00 2016-10-04 19:04:56.625 278 12628.50 71.67 54483.80 88888.00 2016-10-04 19:04:56.750 278 12628.52 71.67 54483.80 88888.00 2016-10-04 19:04:56.875 278 12628.50 71.67 54483.85 88888.00 2016-10-04 19:04:57.000 278 12628.48 71.70 54483.88 88888.00 2016-10-04 19:04:57.125 278 12628.38 71.72 54483.88 88888.00 2016-10-04 19:04:57.250 278 12628.27 71.70 54483.90 88888.00 2016-10-04 19:04:57.375 278 12628.25 71.70 54483.90 88888.00 2016-10-04 19:04:57.500 278 12628.23 71.65 54483.90 88888.00 2016-10-04 19:04:57.625 278 12628.15 71.62 54483.95 88888.00 2016-10-04 19:04:57.750 278 12628.08 71.62 54483.97 88888.00 2016-10-04 19:04:57.875 278 12627.92 71.58 54483.97 88888.00 2016-10-04 19:04:58.000 278 12627.90 71.58 54484.00 88888.00 2016-10-04 19:04:58.125 278 12627.88 71.55 54484.03 88888.00 2016-10-04 19:04:58.250 278 12627.80 71.55 54484.05 88888.00 2016-10-04 19:04:58.375 278 12627.77 71.58 54484.07 88888.00 2016-10-04 19:04:58.500 278 12627.75 71.55 54484.07 88888.00 2016-10-04 19:04:58.625 278 12627.58 71.50 54484.10 88888.00 2016-10-04 19:04:58.750 278 12627.50 71.50 54484.10 88888.00 2016-10-04 19:04:58.875 278 12627.45 71.47 54484.12 88888.00 2016-10-04 19:04:59.000 278 12627.38 71.42 54484.12 88888.00 2016-10-04 19:04:59.125 278 12627.27 71.40 54484.15 88888.00 2016-10-04 19:04:59.250 278 12627.17 71.38 54484.20 88888.00 2016-10-04 19:04:59.375 278 12627.17 71.40 54484.20 88888.00 2016-10-04 19:04:59.500 278 12627.10 71.38 54484.20 88888.00 2016-10-04 19:04:59.625 278 12627.00 71.35 54484.20 88888.00 2016-10-04 19:04:59.750 278 12626.95 71.33 54484.22 88888.00 2016-10-04 19:04:59.875 278 12626.85 71.33 54484.25 88888.00 2016-10-04 19:05:00.000 278 12626.80 71.30 54484.28 88888.00 2016-10-04 19:05:00.125 278 12626.75 71.30 54484.32 88888.00 2016-10-04 19:05:00.250 278 12626.65 71.28 54484.32 88888.00 2016-10-04 19:05:00.375 278 12626.60 71.28 54484.35 88888.00 2016-10-04 19:05:00.500 278 12626.50 71.28 54484.38 88888.00 2016-10-04 19:05:00.625 278 12626.40 71.22 54484.38 88888.00 2016-10-04 19:05:00.750 278 12626.35 71.22 54484.40 88888.00 2016-10-04 19:05:00.875 278 12626.20 71.22 54484.43 88888.00 2016-10-04 19:05:01.000 278 12626.10 71.22 54484.43 88888.00 2016-10-04 19:05:01.125 278 12625.95 71.22 54484.45 88888.00 2016-10-04 19:05:01.250 278 12625.88 71.17 54484.47 88888.00 2016-10-04 19:05:01.375 278 12625.85 71.17 54484.47 88888.00 2016-10-04 19:05:01.500 278 12625.80 71.15 54484.50 88888.00 2016-10-04 19:05:01.625 278 12625.70 71.15 54484.53 88888.00 2016-10-04 19:05:01.750 278 12625.58 71.15 54484.55 88888.00 2016-10-04 19:05:01.875 278 12625.50 71.17 54484.60 88888.00 2016-10-04 19:05:02.000 278 12625.40 71.15 54484.62 88888.00 2016-10-04 19:05:02.125 278 12625.25 71.10 54484.62 88888.00 2016-10-04 19:05:02.250 278 12625.12 71.10 54484.65 88888.00 2016-10-04 19:05:02.375 278 12625.05 71.12 54484.68 88888.00 2016-10-04 19:05:02.500 278 12624.98 71.12 54484.68 88888.00 2016-10-04 19:05:02.625 278 12624.85 71.12 54484.72 88888.00 2016-10-04 19:05:02.750 278 12624.80 71.12 54484.75 88888.00 2016-10-04 19:05:02.875 278 12624.75 71.12 54484.78 88888.00 2016-10-04 19:05:03.000 278 12624.67 71.12 54484.78 88888.00 2016-10-04 19:05:03.125 278 12624.52 71.12 54484.80 88888.00 2016-10-04 19:05:03.250 278 12624.38 71.08 54484.82 88888.00 2016-10-04 19:05:03.375 278 12624.35 71.10 54484.85 88888.00 2016-10-04 19:05:03.500 278 12624.33 71.12 54484.82 88888.00 2016-10-04 19:05:03.625 278 12624.25 71.12 54484.85 88888.00 2016-10-04 19:05:03.750 278 12624.15 71.12 54484.88 88888.00 2016-10-04 19:05:03.875 278 12624.08 71.12 54484.90 88888.00 2016-10-04 19:05:04.000 278 12624.00 71.15 54484.93 88888.00 2016-10-04 19:05:04.125 278 12623.90 71.12 54484.90 88888.00 2016-10-04 19:05:04.250 278 12623.85 71.12 54484.93 88888.00 2016-10-04 19:05:04.375 278 12623.85 71.15 54484.93 88888.00 2016-10-04 19:05:04.500 278 12623.77 71.15 54484.95 88888.00 2016-10-04 19:05:04.625 278 12623.67 71.15 54484.95 88888.00 2016-10-04 19:05:04.750 278 12623.60 71.20 54484.97 88888.00 2016-10-04 19:05:04.875 278 12623.52 71.20 54485.00 88888.00 2016-10-04 19:05:05.000 278 12623.42 71.20 54485.00 88888.00 2016-10-04 19:05:05.125 278 12623.33 71.20 54485.00 88888.00 2016-10-04 19:05:05.250 278 12623.27 71.22 54485.00 88888.00 2016-10-04 19:05:05.375 278 12623.20 71.22 54485.03 88888.00 2016-10-04 19:05:05.500 278 12623.17 71.25 54485.07 88888.00 2016-10-04 19:05:05.625 278 12623.15 71.25 54485.07 88888.00 2016-10-04 19:05:05.750 278 12623.15 71.28 54485.05 88888.00 2016-10-04 19:05:05.875 278 12623.12 71.28 54485.05 88888.00 2016-10-04 19:05:06.000 278 12623.05 71.30 54485.07 88888.00 2016-10-04 19:05:06.125 278 12622.98 71.33 54485.10 88888.00 2016-10-04 19:05:06.250 278 12622.90 71.33 54485.12 88888.00 2016-10-04 19:05:06.375 278 12622.88 71.35 54485.10 88888.00 2016-10-04 19:05:06.500 278 12622.83 71.35 54485.10 88888.00 2016-10-04 19:05:06.625 278 12622.85 71.40 54485.15 88888.00 2016-10-04 19:05:06.750 278 12622.77 71.42 54485.18 88888.00 2016-10-04 19:05:06.875 278 12622.65 71.40 54485.15 88888.00 2016-10-04 19:05:07.000 278 12622.55 71.40 54485.15 88888.00 2016-10-04 19:05:07.125 278 12622.58 71.42 54485.15 88888.00 2016-10-04 19:05:07.250 278 12622.58 71.45 54485.15 88888.00 2016-10-04 19:05:07.375 278 12622.52 71.47 54485.15 88888.00 2016-10-04 19:05:07.500 278 12622.45 71.50 54485.18 88888.00 2016-10-04 19:05:07.625 278 12622.48 71.53 54485.18 88888.00 2016-10-04 19:05:07.750 278 12622.45 71.58 54485.15 88888.00 2016-10-04 19:05:07.875 278 12622.38 71.60 54485.18 88888.00 2016-10-04 19:05:08.000 278 12622.35 71.62 54485.15 88888.00 2016-10-04 19:05:08.125 278 12622.35 71.62 54485.18 88888.00 2016-10-04 19:05:08.250 278 12622.33 71.65 54485.18 88888.00 2016-10-04 19:05:08.375 278 12622.33 71.70 54485.18 88888.00 2016-10-04 19:05:08.500 278 12622.30 71.72 54485.18 88888.00 2016-10-04 19:05:08.625 278 12622.27 71.70 54485.18 88888.00 2016-10-04 19:05:08.750 278 12622.17 71.75 54485.18 88888.00 2016-10-04 19:05:08.875 278 12622.12 71.80 54485.18 88888.00 2016-10-04 19:05:09.000 278 12622.12 71.85 54485.18 88888.00 2016-10-04 19:05:09.125 278 12622.15 71.83 54485.18 88888.00 2016-10-04 19:05:09.250 278 12622.08 71.85 54485.18 88888.00 2016-10-04 19:05:09.375 278 12622.08 71.88 54485.18 88888.00 2016-10-04 19:05:09.500 278 12622.05 71.92 54485.20 88888.00 2016-10-04 19:05:09.625 278 12622.08 71.97 54485.18 88888.00 2016-10-04 19:05:09.750 278 12622.12 72.00 54485.18 88888.00 2016-10-04 19:05:09.875 278 12622.10 72.00 54485.15 88888.00 2016-10-04 19:05:10.000 278 12622.10 72.03 54485.15 88888.00 2016-10-04 19:05:10.125 278 12622.08 72.05 54485.15 88888.00 2016-10-04 19:05:10.250 278 12622.00 72.08 54485.18 88888.00 2016-10-04 19:05:10.375 278 12622.02 72.12 54485.15 88888.00 2016-10-04 19:05:10.500 278 12622.05 72.20 54485.15 88888.00 2016-10-04 19:05:10.625 278 12622.02 72.22 54485.12 88888.00 2016-10-04 19:05:10.750 278 12621.98 72.20 54485.12 88888.00 2016-10-04 19:05:10.875 278 12621.98 72.22 54485.12 88888.00 2016-10-04 19:05:11.000 278 12622.05 72.28 54485.12 88888.00 2016-10-04 19:05:11.125 278 12622.08 72.35 54485.15 88888.00 2016-10-04 19:05:11.250 278 12622.05 72.35 54485.15 88888.00 2016-10-04 19:05:11.375 278 12622.02 72.38 54485.15 88888.00 2016-10-04 19:05:11.500 278 12622.00 72.42 54485.12 88888.00 2016-10-04 19:05:11.625 278 12622.02 72.42 54485.12 88888.00 2016-10-04 19:05:11.750 278 12621.98 72.42 54485.10 88888.00 2016-10-04 19:05:11.875 278 12621.95 72.45 54485.10 88888.00 2016-10-04 19:05:12.000 278 12621.98 72.47 54485.10 88888.00 2016-10-04 19:05:12.125 278 12621.98 72.53 54485.10 88888.00 2016-10-04 19:05:12.250 278 12622.00 72.55 54485.10 88888.00 2016-10-04 19:05:12.375 278 12622.02 72.58 54485.07 88888.00 2016-10-04 19:05:12.500 278 12622.00 72.58 54485.07 88888.00 2016-10-04 19:05:12.625 278 12621.98 72.62 54485.07 88888.00 2016-10-04 19:05:12.750 278 12621.85 72.65 54485.07 88888.00 2016-10-04 19:05:12.875 278 12621.83 72.70 54485.07 88888.00 2016-10-04 19:05:13.000 278 12621.83 72.70 54485.07 88888.00 2016-10-04 19:05:13.125 278 12621.85 72.72 54485.10 88888.00 2016-10-04 19:05:13.250 278 12621.85 72.78 54485.10 88888.00 2016-10-04 19:05:13.375 278 12621.85 72.80 54485.10 88888.00 2016-10-04 19:05:13.500 278 12621.83 72.83 54485.07 88888.00 2016-10-04 19:05:13.625 278 12621.70 72.83 54485.07 88888.00 2016-10-04 19:05:13.750 278 12621.73 72.83 54485.05 88888.00 2016-10-04 19:05:13.875 278 12621.77 72.85 54485.07 88888.00 2016-10-04 19:05:14.000 278 12621.73 72.90 54485.05 88888.00 2016-10-04 19:05:14.125 278 12621.73 72.92 54485.05 88888.00 2016-10-04 19:05:14.250 278 12621.75 72.92 54485.05 88888.00 2016-10-04 19:05:14.375 278 12621.80 72.92 54485.03 88888.00 2016-10-04 19:05:14.500 278 12621.77 72.97 54485.03 88888.00 2016-10-04 19:05:14.625 278 12621.75 73.03 54485.03 88888.00 2016-10-04 19:05:14.750 278 12621.75 73.05 54485.03 88888.00 2016-10-04 19:05:14.875 278 12621.70 73.08 54485.03 88888.00 2016-10-04 19:05:15.000 278 12621.70 73.10 54485.00 88888.00 2016-10-04 19:05:15.125 278 12621.62 73.10 54485.03 88888.00 2016-10-04 19:05:15.250 278 12621.58 73.08 54485.03 88888.00 2016-10-04 19:05:15.375 278 12621.60 73.08 54485.00 88888.00 2016-10-04 19:05:15.500 278 12621.65 73.10 54485.03 88888.00 2016-10-04 19:05:15.625 278 12621.62 73.12 54485.00 88888.00 2016-10-04 19:05:15.750 278 12621.58 73.15 54484.97 88888.00 2016-10-04 19:05:15.875 278 12621.52 73.17 54485.00 88888.00 2016-10-04 19:05:16.000 278 12621.48 73.17 54484.95 88888.00 2016-10-04 19:05:16.125 278 12621.50 73.15 54484.95 88888.00 2016-10-04 19:05:16.250 278 12621.45 73.22 54484.95 88888.00 2016-10-04 19:05:16.375 278 12621.42 73.22 54484.95 88888.00 2016-10-04 19:05:16.500 278 12621.33 73.22 54484.95 88888.00 2016-10-04 19:05:16.625 278 12621.25 73.28 54484.95 88888.00 2016-10-04 19:05:16.750 278 12621.20 73.28 54484.95 88888.00 2016-10-04 19:05:16.875 278 12621.17 73.30 54484.93 88888.00 2016-10-04 19:05:17.000 278 12621.23 73.30 54484.90 88888.00 2016-10-04 19:05:17.125 278 12621.25 73.33 54484.93 88888.00 2016-10-04 19:05:17.250 278 12621.25 73.30 54484.90 88888.00 2016-10-04 19:05:17.375 278 12621.27 73.38 54484.88 88888.00 2016-10-04 19:05:17.500 278 12621.20 73.38 54484.90 88888.00 2016-10-04 19:05:17.625 278 12621.12 73.40 54484.90 88888.00 2016-10-04 19:05:17.750 278 12621.05 73.40 54484.90 88888.00 2016-10-04 19:05:17.875 278 12621.02 73.42 54484.88 88888.00 2016-10-04 19:05:18.000 278 12621.05 73.47 54484.85 88888.00 2016-10-04 19:05:18.125 278 12621.10 73.53 54484.85 88888.00 2016-10-04 19:05:18.250 278 12621.08 73.53 54484.88 88888.00 2016-10-04 19:05:18.375 278 12621.02 73.53 54484.88 88888.00 2016-10-04 19:05:18.500 278 12620.95 73.53 54484.88 88888.00 2016-10-04 19:05:18.625 278 12620.88 73.58 54484.88 88888.00 2016-10-04 19:05:18.750 278 12620.83 73.60 54484.85 88888.00 2016-10-04 19:05:18.875 278 12620.83 73.62 54484.85 88888.00 2016-10-04 19:05:19.000 278 12620.80 73.65 54484.82 88888.00 2016-10-04 19:05:19.125 278 12620.73 73.67 54484.85 88888.00 2016-10-04 19:05:19.250 278 12620.65 73.67 54484.85 88888.00 2016-10-04 19:05:19.375 278 12620.67 73.67 54484.85 88888.00 2016-10-04 19:05:19.500 278 12620.77 73.70 54484.82 88888.00 2016-10-04 19:05:19.625 278 12620.73 73.72 54484.80 88888.00 2016-10-04 19:05:19.750 278 12620.65 73.78 54484.80 88888.00 2016-10-04 19:05:19.875 278 12620.65 73.80 54484.78 88888.00 2016-10-04 19:05:20.000 278 12620.60 73.83 54484.78 88888.00 2016-10-04 19:05:20.125 278 12620.48 73.85 54484.80 88888.00 2016-10-04 19:05:20.250 278 12620.38 73.85 54484.80 88888.00 2016-10-04 19:05:20.375 278 12620.40 73.85 54484.78 88888.00 2016-10-04 19:05:20.500 278 12620.35 73.92 54484.75 88888.00 2016-10-04 19:05:20.625 278 12620.30 73.92 54484.78 88888.00 2016-10-04 19:05:20.750 278 12620.25 73.97 54484.80 88888.00 2016-10-04 19:05:20.875 278 12620.25 73.97 54484.75 88888.00 2016-10-04 19:05:21.000 278 12620.27 73.97 54484.75 88888.00 2016-10-04 19:05:21.125 278 12620.25 74.03 54484.75 88888.00 2016-10-04 19:05:21.250 278 12620.15 74.03 54484.78 88888.00 2016-10-04 19:05:21.375 278 12620.12 74.05 54484.75 88888.00 2016-10-04 19:05:21.500 278 12620.12 74.08 54484.72 88888.00 2016-10-04 19:05:21.625 278 12620.12 74.10 54484.72 88888.00 2016-10-04 19:05:21.750 278 12620.08 74.17 54484.75 88888.00 2016-10-04 19:05:21.875 278 12620.05 74.22 54484.72 88888.00 2016-10-04 19:05:22.000 278 12619.95 74.28 54484.70 88888.00 2016-10-04 19:05:22.125 278 12619.95 74.28 54484.70 88888.00 2016-10-04 19:05:22.250 278 12619.98 74.33 54484.68 88888.00 2016-10-04 19:05:22.375 278 12619.98 74.35 54484.68 88888.00 2016-10-04 19:05:22.500 278 12620.00 74.40 54484.65 88888.00 2016-10-04 19:05:22.625 278 12619.98 74.47 54484.62 88888.00 2016-10-04 19:05:22.750 278 12619.95 74.50 54484.62 88888.00 2016-10-04 19:05:22.875 278 12619.90 74.53 54484.65 88888.00 2016-10-04 19:05:23.000 278 12619.92 74.58 54484.62 88888.00 2016-10-04 19:05:23.125 278 12619.88 74.60 54484.62 88888.00 2016-10-04 19:05:23.250 278 12619.80 74.67 54484.62 88888.00 2016-10-04 19:05:23.375 278 12619.83 74.72 54484.60 88888.00 2016-10-04 19:05:23.500 278 12619.80 74.75 54484.60 88888.00 2016-10-04 19:05:23.625 278 12619.77 74.78 54484.60 88888.00 2016-10-04 19:05:23.750 278 12619.75 74.85 54484.57 88888.00 2016-10-04 19:05:23.875 278 12619.75 74.88 54484.55 88888.00 2016-10-04 19:05:24.000 278 12619.67 74.92 54484.53 88888.00 2016-10-04 19:05:24.125 278 12619.60 75.00 54484.53 88888.00 2016-10-04 19:05:24.250 278 12619.52 75.05 54484.50 88888.00 2016-10-04 19:05:24.375 278 12619.58 75.08 54484.50 88888.00 2016-10-04 19:05:24.500 278 12619.58 75.12 54484.47 88888.00 2016-10-04 19:05:24.625 278 12619.58 75.17 54484.45 88888.00 2016-10-04 19:05:24.750 278 12619.60 75.20 54484.43 88888.00 2016-10-04 19:05:24.875 278 12619.62 75.25 54484.40 88888.00 2016-10-04 19:05:25.000 278 12619.62 75.30 54484.38 88888.00 2016-10-04 19:05:25.125 278 12619.65 75.35 54484.40 88888.00 2016-10-04 19:05:25.250 278 12619.65 75.38 54484.38 88888.00 2016-10-04 19:05:25.375 278 12619.67 75.45 54484.38 88888.00 2016-10-04 19:05:25.500 278 12619.73 75.53 54484.32 88888.00 2016-10-04 19:05:25.625 278 12619.75 75.58 54484.32 88888.00 2016-10-04 19:05:25.750 278 12619.73 75.60 54484.28 88888.00 2016-10-04 19:05:25.875 278 12619.73 75.67 54484.28 88888.00 2016-10-04 19:05:26.000 278 12619.75 75.72 54484.25 88888.00 2016-10-04 19:05:26.125 278 12619.77 75.78 54484.25 88888.00 2016-10-04 19:05:26.250 278 12619.77 75.85 54484.25 88888.00 2016-10-04 19:05:26.375 278 12619.77 75.90 54484.20 88888.00 2016-10-04 19:05:26.500 278 12619.77 75.92 54484.20 88888.00 2016-10-04 19:05:26.625 278 12619.77 75.97 54484.18 88888.00 2016-10-04 19:05:26.750 278 12619.85 76.00 54484.18 88888.00 2016-10-04 19:05:26.875 278 12619.90 76.05 54484.15 88888.00 2016-10-04 19:05:27.000 278 12619.92 76.12 54484.12 88888.00 2016-10-04 19:05:27.125 278 12619.90 76.20 54484.10 88888.00 2016-10-04 19:05:27.250 278 12619.90 76.25 54484.07 88888.00 2016-10-04 19:05:27.375 278 12619.98 76.33 54484.05 88888.00 2016-10-04 19:05:27.500 278 12620.00 76.33 54484.03 88888.00 2016-10-04 19:05:27.625 278 12620.00 76.35 54484.00 88888.00 2016-10-04 19:05:27.750 278 12619.98 76.40 54483.95 88888.00 2016-10-04 19:05:27.875 278 12620.05 76.45 54483.97 88888.00 2016-10-04 19:05:28.000 278 12620.12 76.50 54483.93 88888.00 2016-10-04 19:05:28.125 278 12620.12 76.58 54483.90 88888.00 2016-10-04 19:05:28.250 278 12620.12 76.60 54483.88 88888.00 2016-10-04 19:05:28.375 278 12620.15 76.62 54483.85 88888.00 2016-10-04 19:05:28.500 278 12620.23 76.67 54483.82 88888.00 2016-10-04 19:05:28.625 278 12620.27 76.75 54483.78 88888.00 2016-10-04 19:05:28.750 278 12620.40 76.83 54483.78 88888.00 2016-10-04 19:05:28.875 278 12620.45 76.85 54483.75 88888.00 2016-10-04 19:05:29.000 278 12620.48 76.90 54483.72 88888.00 2016-10-04 19:05:29.125 278 12620.50 76.97 54483.72 88888.00 2016-10-04 19:05:29.250 278 12620.50 76.97 54483.72 88888.00 2016-10-04 19:05:29.375 278 12620.62 77.03 54483.70 88888.00 2016-10-04 19:05:29.500 278 12620.67 77.05 54483.65 88888.00 2016-10-04 19:05:29.625 278 12620.67 77.12 54483.60 88888.00 2016-10-04 19:05:29.750 278 12620.77 77.17 54483.57 88888.00 2016-10-04 19:05:29.875 278 12620.85 77.22 54483.57 88888.00 2016-10-04 19:05:30.000 278 12620.83 77.25 54483.57 88888.00 2016-10-04 19:05:30.125 278 12620.88 77.30 54483.57 88888.00 2016-10-04 19:05:30.250 278 12620.90 77.33 54483.53 88888.00 2016-10-04 19:05:30.375 278 12620.98 77.38 54483.50 88888.00 2016-10-04 19:05:30.500 278 12621.08 77.45 54483.47 88888.00 2016-10-04 19:05:30.625 278 12621.10 77.50 54483.45 88888.00 2016-10-04 19:05:30.750 278 12621.12 77.55 54483.43 88888.00 2016-10-04 19:05:30.875 278 12621.23 77.58 54483.40 88888.00 2016-10-04 19:05:31.000 278 12621.30 77.60 54483.38 88888.00 2016-10-04 19:05:31.125 278 12621.38 77.62 54483.32 88888.00 2016-10-04 19:05:31.250 278 12621.35 77.65 54483.30 88888.00 2016-10-04 19:05:31.375 278 12621.40 77.72 54483.30 88888.00 2016-10-04 19:05:31.500 278 12621.50 77.75 54483.25 88888.00 2016-10-04 19:05:31.625 278 12621.55 77.83 54483.22 88888.00 2016-10-04 19:05:31.750 278 12621.60 77.85 54483.20 88888.00 2016-10-04 19:05:31.875 278 12621.67 77.85 54483.18 88888.00 2016-10-04 19:05:32.000 278 12621.75 77.92 54483.18 88888.00 2016-10-04 19:05:32.125 278 12621.77 77.97 54483.12 88888.00 2016-10-04 19:05:32.250 278 12621.85 78.00 54483.12 88888.00 2016-10-04 19:05:32.375 278 12621.95 78.03 54483.07 88888.00 2016-10-04 19:05:32.500 278 12622.00 78.05 54483.05 88888.00 2016-10-04 19:05:32.625 278 12622.02 78.10 54483.05 88888.00 2016-10-04 19:05:32.750 278 12622.08 78.12 54483.05 88888.00 2016-10-04 19:05:32.875 278 12622.20 78.15 54483.00 88888.00 2016-10-04 19:05:33.000 278 12622.25 78.20 54482.97 88888.00 2016-10-04 19:05:33.125 278 12622.27 78.22 54482.95 88888.00 2016-10-04 19:05:33.250 278 12622.35 78.28 54482.95 88888.00 2016-10-04 19:05:33.375 278 12622.45 78.33 54482.93 88888.00 2016-10-04 19:05:33.500 278 12622.50 78.35 54482.90 88888.00 2016-10-04 19:05:33.625 278 12622.50 78.38 54482.85 88888.00 2016-10-04 19:05:33.750 278 12622.55 78.42 54482.85 88888.00 2016-10-04 19:05:33.875 278 12622.55 78.42 54482.85 88888.00 2016-10-04 19:05:34.000 278 12622.62 78.47 54482.82 88888.00 2016-10-04 19:05:34.125 278 12622.70 78.53 54482.80 88888.00 2016-10-04 19:05:34.250 278 12622.77 78.53 54482.75 88888.00 2016-10-04 19:05:34.375 278 12622.92 78.58 54482.70 88888.00 2016-10-04 19:05:34.500 278 12622.98 78.62 54482.70 88888.00 2016-10-04 19:05:34.625 278 12623.02 78.65 54482.68 88888.00 2016-10-04 19:05:34.750 278 12623.02 78.70 54482.70 88888.00 2016-10-04 19:05:34.875 278 12623.08 78.72 54482.65 88888.00 2016-10-04 19:05:35.000 278 12623.15 78.72 54482.65 88888.00 2016-10-04 19:05:35.125 278 12623.17 78.78 54482.65 88888.00 2016-10-04 19:05:35.250 278 12623.23 78.80 54482.57 88888.00 2016-10-04 19:05:35.375 278 12623.38 78.85 54482.60 88888.00 2016-10-04 19:05:35.500 278 12623.40 78.90 54482.55 88888.00 2016-10-04 19:05:35.625 278 12623.40 78.92 54482.55 88888.00 2016-10-04 19:05:35.750 278 12623.48 78.95 54482.55 88888.00 2016-10-04 19:05:35.875 278 12623.55 79.03 54482.53 88888.00 2016-10-04 19:05:36.000 278 12623.60 79.08 54482.50 88888.00 2016-10-04 19:05:36.125 278 12623.60 79.08 54482.53 88888.00 2016-10-04 19:05:36.250 278 12623.65 79.08 54482.47 88888.00 2016-10-04 19:05:36.375 278 12623.73 79.10 54482.47 88888.00 2016-10-04 19:05:36.500 278 12623.77 79.12 54482.43 88888.00 2016-10-04 19:05:36.625 278 12623.83 79.17 54482.40 88888.00 2016-10-04 19:05:36.750 278 12623.85 79.20 54482.40 88888.00 2016-10-04 19:05:36.875 278 12623.85 79.20 54482.38 88888.00 2016-10-04 19:05:37.000 278 12623.85 79.22 54482.38 88888.00 2016-10-04 19:05:37.125 278 12623.92 79.28 54482.38 88888.00 2016-10-04 19:05:37.250 278 12623.98 79.33 54482.35 88888.00 2016-10-04 19:05:37.375 278 12624.02 79.38 54482.32 88888.00 2016-10-04 19:05:37.500 278 12624.08 79.38 54482.32 88888.00 2016-10-04 19:05:37.625 278 12624.08 79.38 54482.32 88888.00 2016-10-04 19:05:37.750 278 12624.15 79.42 54482.32 88888.00 2016-10-04 19:05:37.875 278 12624.23 79.47 54482.30 88888.00 2016-10-04 19:05:38.000 278 12624.30 79.50 54482.30 88888.00 2016-10-04 19:05:38.125 278 12624.25 79.55 54482.28 88888.00 2016-10-04 19:05:38.250 278 12624.30 79.58 54482.25 88888.00 2016-10-04 19:05:38.375 278 12624.33 79.58 54482.28 88888.00 2016-10-04 19:05:38.500 278 12624.33 79.60 54482.28 88888.00 2016-10-04 19:05:38.625 278 12624.33 79.65 54482.25 88888.00 2016-10-04 19:05:38.750 278 12624.38 79.67 54482.20 88888.00 2016-10-04 19:05:38.875 278 12624.40 79.70 54482.22 88888.00 2016-10-04 19:05:39.000 278 12624.50 79.72 54482.18 88888.00 2016-10-04 19:05:39.125 278 12624.50 79.75 54482.18 88888.00 2016-10-04 19:05:39.250 278 12624.48 79.78 54482.18 88888.00 2016-10-04 19:05:39.375 278 12624.58 79.85 54482.20 88888.00 2016-10-04 19:05:39.500 278 12624.58 79.88 54482.18 88888.00 2016-10-04 19:05:39.625 278 12624.62 79.90 54482.18 88888.00 2016-10-04 19:05:39.750 278 12624.62 79.92 54482.15 88888.00 2016-10-04 19:05:39.875 278 12624.60 79.97 54482.12 88888.00 2016-10-04 19:05:40.000 278 12624.58 79.97 54482.12 88888.00 2016-10-04 19:05:40.125 278 12624.60 80.03 54482.15 88888.00 2016-10-04 19:05:40.250 278 12624.65 80.08 54482.15 88888.00 2016-10-04 19:05:40.375 278 12624.67 80.10 54482.12 88888.00 2016-10-04 19:05:40.500 278 12624.62 80.15 54482.15 88888.00 2016-10-04 19:05:40.625 278 12624.62 80.20 54482.12 88888.00 2016-10-04 19:05:40.750 278 12624.70 80.22 54482.10 88888.00 2016-10-04 19:05:40.875 278 12624.75 80.28 54482.10 88888.00 2016-10-04 19:05:41.000 278 12624.77 80.30 54482.10 88888.00 2016-10-04 19:05:41.125 278 12624.77 80.35 54482.10 88888.00 2016-10-04 19:05:41.250 278 12624.75 80.38 54482.07 88888.00 2016-10-04 19:05:41.375 278 12624.83 80.40 54482.07 88888.00 2016-10-04 19:05:41.500 278 12624.77 80.47 54482.05 88888.00 2016-10-04 19:05:41.625 278 12624.75 80.50 54482.05 88888.00 2016-10-04 19:05:41.750 278 12624.75 80.50 54482.05 88888.00 2016-10-04 19:05:41.875 278 12624.77 80.55 54482.05 88888.00 2016-10-04 19:05:42.000 278 12624.77 80.60 54482.03 88888.00 2016-10-04 19:05:42.125 278 12624.77 80.60 54482.07 88888.00 2016-10-04 19:05:42.250 278 12624.77 80.60 54482.07 88888.00 2016-10-04 19:05:42.375 278 12624.80 80.65 54482.07 88888.00 2016-10-04 19:05:42.500 278 12624.83 80.67 54482.05 88888.00 2016-10-04 19:05:42.625 278 12624.77 80.70 54482.03 88888.00 2016-10-04 19:05:42.750 278 12624.77 80.72 54482.05 88888.00 2016-10-04 19:05:42.875 278 12624.75 80.75 54482.03 88888.00 2016-10-04 19:05:43.000 278 12624.77 80.78 54482.00 88888.00 2016-10-04 19:05:43.125 278 12624.80 80.80 54482.03 88888.00 2016-10-04 19:05:43.250 278 12624.80 80.83 54482.00 88888.00 2016-10-04 19:05:43.375 278 12624.85 80.90 54482.03 88888.00 2016-10-04 19:05:43.500 278 12624.85 80.92 54482.05 88888.00 2016-10-04 19:05:43.625 278 12624.85 80.95 54482.03 88888.00 2016-10-04 19:05:43.750 278 12624.88 81.00 54482.03 88888.00 2016-10-04 19:05:43.875 278 12624.92 81.05 54482.00 88888.00 2016-10-04 19:05:44.000 278 12624.92 81.08 54482.00 88888.00 2016-10-04 19:05:44.125 278 12624.90 81.10 54482.00 88888.00 2016-10-04 19:05:44.250 278 12624.90 81.10 54482.03 88888.00 2016-10-04 19:05:44.375 278 12624.88 81.12 54482.00 88888.00 2016-10-04 19:05:44.500 278 12624.80 81.15 54482.00 88888.00 2016-10-04 19:05:44.625 278 12624.75 81.17 54482.03 88888.00 2016-10-04 19:05:44.750 278 12624.77 81.20 54482.05 88888.00 2016-10-04 19:05:44.875 278 12624.85 81.22 54482.03 88888.00 2016-10-04 19:05:45.000 278 12624.90 81.25 54482.03 88888.00 2016-10-04 19:05:45.125 278 12624.92 81.28 54482.03 88888.00 2016-10-04 19:05:45.250 278 12624.83 81.25 54482.03 88888.00 2016-10-04 19:05:45.375 278 12624.80 81.28 54482.05 88888.00 2016-10-04 19:05:45.500 278 12624.75 81.30 54482.05 88888.00 2016-10-04 19:05:45.625 278 12624.80 81.33 54482.05 88888.00 2016-10-04 19:05:45.750 278 12624.88 81.35 54482.05 88888.00 2016-10-04 19:05:45.875 278 12624.83 81.33 54482.03 88888.00 2016-10-04 19:05:46.000 278 12624.77 81.35 54482.05 88888.00 2016-10-04 19:05:46.125 278 12624.73 81.38 54482.07 88888.00 2016-10-04 19:05:46.250 278 12624.67 81.42 54482.05 88888.00 2016-10-04 19:05:46.375 278 12624.70 81.40 54482.05 88888.00 2016-10-04 19:05:46.500 278 12624.73 81.40 54482.03 88888.00 2016-10-04 19:05:46.625 278 12624.73 81.42 54482.03 88888.00 2016-10-04 19:05:46.750 278 12624.70 81.42 54482.07 88888.00 2016-10-04 19:05:46.875 278 12624.73 81.40 54482.07 88888.00 2016-10-04 19:05:47.000 278 12624.67 81.42 54482.07 88888.00 2016-10-04 19:05:47.125 278 12624.60 81.42 54482.07 88888.00 2016-10-04 19:05:47.250 278 12624.58 81.40 54482.07 88888.00 2016-10-04 19:05:47.375 278 12624.65 81.38 54482.07 88888.00 2016-10-04 19:05:47.500 278 12624.65 81.38 54482.05 88888.00 2016-10-04 19:05:47.625 278 12624.60 81.40 54482.07 88888.00 2016-10-04 19:05:47.750 278 12624.60 81.42 54482.10 88888.00 2016-10-04 19:05:47.875 278 12624.55 81.42 54482.12 88888.00 2016-10-04 19:05:48.000 278 12624.55 81.40 54482.12 88888.00 2016-10-04 19:05:48.125 278 12624.58 81.40 54482.12 88888.00 2016-10-04 19:05:48.250 278 12624.52 81.38 54482.10 88888.00 2016-10-04 19:05:48.375 278 12624.45 81.40 54482.10 88888.00 2016-10-04 19:05:48.500 278 12624.40 81.40 54482.15 88888.00 2016-10-04 19:05:48.625 278 12624.42 81.40 54482.18 88888.00 2016-10-04 19:05:48.750 278 12624.45 81.40 54482.18 88888.00 2016-10-04 19:05:48.875 278 12624.48 81.42 54482.20 88888.00 2016-10-04 19:05:49.000 278 12624.40 81.40 54482.20 88888.00 2016-10-04 19:05:49.125 278 12624.35 81.38 54482.18 88888.00 2016-10-04 19:05:49.250 278 12624.30 81.35 54482.20 88888.00 2016-10-04 19:05:49.375 278 12624.30 81.38 54482.20 88888.00 2016-10-04 19:05:49.500 278 12624.25 81.35 54482.22 88888.00 2016-10-04 19:05:49.625 278 12624.23 81.35 54482.22 88888.00 2016-10-04 19:05:49.750 278 12624.23 81.38 54482.22 88888.00 2016-10-04 19:05:49.875 278 12624.20 81.38 54482.25 88888.00 2016-10-04 19:05:50.000 278 12624.17 81.33 54482.22 88888.00 2016-10-04 19:05:50.125 278 12624.20 81.30 54482.28 88888.00 2016-10-04 19:05:50.250 278 12624.23 81.30 54482.25 88888.00 2016-10-04 19:05:50.375 278 12624.20 81.30 54482.25 88888.00 2016-10-04 19:05:50.500 278 12624.15 81.28 54482.25 88888.00 2016-10-04 19:05:50.625 278 12624.10 81.30 54482.28 88888.00 2016-10-04 19:05:50.750 278 12624.08 81.30 54482.30 88888.00 2016-10-04 19:05:50.875 278 12624.08 81.28 54482.32 88888.00 2016-10-04 19:05:51.000 278 12624.05 81.28 54482.32 88888.00 2016-10-04 19:05:51.125 278 12623.95 81.25 54482.30 88888.00 2016-10-04 19:05:51.250 278 12623.92 81.25 54482.35 88888.00 2016-10-04 19:05:51.375 278 12623.98 81.25 54482.35 88888.00 2016-10-04 19:05:51.500 278 12623.90 81.25 54482.35 88888.00 2016-10-04 19:05:51.625 278 12623.85 81.22 54482.32 88888.00 2016-10-04 19:05:51.750 278 12623.90 81.22 54482.32 88888.00 2016-10-04 19:05:51.875 278 12623.88 81.22 54482.32 88888.00 2016-10-04 19:05:52.000 278 12623.90 81.20 54482.32 88888.00 2016-10-04 19:05:52.125 278 12623.92 81.20 54482.35 88888.00 2016-10-04 19:05:52.250 278 12623.90 81.20 54482.35 88888.00 2016-10-04 19:05:52.375 278 12623.88 81.22 54482.38 88888.00 2016-10-04 19:05:52.500 278 12623.83 81.22 54482.38 88888.00 2016-10-04 19:05:52.625 278 12623.80 81.20 54482.40 88888.00 2016-10-04 19:05:52.750 278 12623.85 81.22 54482.40 88888.00 2016-10-04 19:05:52.875 278 12623.83 81.22 54482.43 88888.00 2016-10-04 19:05:53.000 278 12623.85 81.20 54482.43 88888.00 2016-10-04 19:05:53.125 278 12623.83 81.22 54482.43 88888.00 2016-10-04 19:05:53.250 278 12623.75 81.22 54482.43 88888.00 2016-10-04 19:05:53.375 278 12623.77 81.22 54482.45 88888.00 2016-10-04 19:05:53.500 278 12623.80 81.22 54482.45 88888.00 2016-10-04 19:05:53.625 278 12623.80 81.22 54482.45 88888.00 2016-10-04 19:05:53.750 278 12623.77 81.22 54482.45 88888.00 2016-10-04 19:05:53.875 278 12623.77 81.22 54482.43 88888.00 2016-10-04 19:05:54.000 278 12623.75 81.28 54482.45 88888.00 2016-10-04 19:05:54.125 278 12623.70 81.28 54482.47 88888.00 2016-10-04 19:05:54.250 278 12623.58 81.20 54482.45 88888.00 2016-10-04 19:05:54.375 278 12623.58 81.28 54482.45 88888.00 2016-10-04 19:05:54.500 278 12623.60 81.30 54482.50 88888.00 2016-10-04 19:05:54.625 278 12623.62 81.33 54482.50 88888.00 2016-10-04 19:05:54.750 278 12623.60 81.33 54482.50 88888.00 2016-10-04 19:05:54.875 278 12623.50 81.30 54482.50 88888.00 2016-10-04 19:05:55.000 278 12623.45 81.30 54482.47 88888.00 2016-10-04 19:05:55.125 278 12623.48 81.33 54482.50 88888.00 2016-10-04 19:05:55.250 278 12623.45 81.35 54482.53 88888.00 2016-10-04 19:05:55.375 278 12623.42 81.38 54482.57 88888.00 2016-10-04 19:05:55.500 278 12623.38 81.40 54482.57 88888.00 2016-10-04 19:05:55.625 278 12623.42 81.45 54482.57 88888.00 2016-10-04 19:05:55.750 278 12623.45 81.45 54482.57 88888.00 2016-10-04 19:05:55.875 278 12623.42 81.47 54482.55 88888.00 2016-10-04 19:05:56.000 278 12623.38 81.50 54482.55 88888.00 2016-10-04 19:05:56.125 278 12623.30 81.53 54482.57 88888.00 2016-10-04 19:05:56.250 278 12623.25 81.53 54482.55 88888.00 2016-10-04 19:05:56.375 278 12623.30 81.55 54482.55 88888.00 2016-10-04 19:05:56.500 278 12623.30 81.58 54482.57 88888.00 2016-10-04 19:05:56.625 278 12623.25 81.58 54482.57 88888.00 2016-10-04 19:05:56.750 278 12623.20 81.62 54482.57 88888.00 2016-10-04 19:05:56.875 278 12623.17 81.60 54482.53 88888.00 2016-10-04 19:05:57.000 278 12623.23 81.62 54482.55 88888.00 2016-10-04 19:05:57.125 278 12623.23 81.65 54482.57 88888.00 2016-10-04 19:05:57.250 278 12623.23 81.65 54482.60 88888.00 2016-10-04 19:05:57.375 278 12623.27 81.65 54482.60 88888.00 2016-10-04 19:05:57.500 278 12623.33 81.67 54482.62 88888.00 2016-10-04 19:05:57.625 278 12623.30 81.65 54482.60 88888.00 2016-10-04 19:05:57.750 278 12623.23 81.67 54482.60 88888.00 2016-10-04 19:05:57.875 278 12623.17 81.70 54482.65 88888.00 2016-10-04 19:05:58.000 278 12623.20 81.75 54482.65 88888.00 2016-10-04 19:05:58.125 278 12623.20 81.72 54482.62 88888.00 2016-10-04 19:05:58.250 278 12623.25 81.70 54482.60 88888.00 2016-10-04 19:05:58.375 278 12623.27 81.72 54482.62 88888.00 2016-10-04 19:05:58.500 278 12623.27 81.72 54482.62 88888.00 2016-10-04 19:05:58.625 278 12623.30 81.72 54482.62 88888.00 2016-10-04 19:05:58.750 278 12623.33 81.72 54482.65 88888.00 2016-10-04 19:05:58.875 278 12623.30 81.72 54482.62 88888.00 2016-10-04 19:05:59.000 278 12623.35 81.70 54482.62 88888.00 2016-10-04 19:05:59.125 278 12623.33 81.70 54482.62 88888.00 2016-10-04 19:05:59.250 278 12623.27 81.70 54482.68 88888.00 2016-10-04 19:05:59.375 278 12623.27 81.70 54482.65 88888.00 2016-10-04 19:05:59.500 278 12623.25 81.67 54482.65 88888.00 2016-10-04 19:05:59.625 278 12623.27 81.67 54482.65 88888.00 2016-10-04 19:05:59.750 278 12623.30 81.65 54482.62 88888.00 2016-10-04 19:05:59.875 278 12623.35 81.65 54482.62 88888.00 2016-10-04 19:06:00.000 278 12623.30 81.65 54482.62 88888.00 2016-10-04 19:06:00.125 278 12623.35 81.60 54482.65 88888.00 2016-10-04 19:06:00.250 278 12623.42 81.58 54482.70 88888.00 2016-10-04 19:06:00.375 278 12623.45 81.58 54482.68 88888.00 2016-10-04 19:06:00.500 278 12623.42 81.53 54482.68 88888.00 2016-10-04 19:06:00.625 278 12623.55 81.50 54482.68 88888.00 2016-10-04 19:06:00.750 278 12623.58 81.50 54482.65 88888.00 2016-10-04 19:06:00.875 278 12623.60 81.47 54482.65 88888.00 2016-10-04 19:06:01.000 278 12623.60 81.42 54482.65 88888.00 2016-10-04 19:06:01.125 278 12623.60 81.40 54482.68 88888.00 2016-10-04 19:06:01.250 278 12623.62 81.35 54482.68 88888.00 2016-10-04 19:06:01.375 278 12623.67 81.33 54482.68 88888.00 2016-10-04 19:06:01.500 278 12623.70 81.28 54482.68 88888.00 2016-10-04 19:06:01.625 278 12623.75 81.22 54482.70 88888.00 2016-10-04 19:06:01.750 278 12623.73 81.20 54482.70 88888.00 2016-10-04 19:06:01.875 278 12623.77 81.17 54482.70 88888.00 2016-10-04 19:06:02.000 278 12623.80 81.15 54482.70 88888.00 2016-10-04 19:06:02.125 278 12623.75 81.12 54482.72 88888.00 2016-10-04 19:06:02.250 278 12623.67 81.05 54482.70 88888.00 2016-10-04 19:06:02.375 278 12623.75 81.05 54482.72 88888.00 2016-10-04 19:06:02.500 278 12623.88 81.03 54482.75 88888.00 2016-10-04 19:06:02.625 278 12623.83 80.95 54482.75 88888.00 2016-10-04 19:06:02.750 278 12623.80 80.95 54482.72 88888.00 2016-10-04 19:06:02.875 278 12623.77 80.92 54482.75 88888.00 2016-10-04 19:06:03.000 278 12623.75 80.85 54482.72 88888.00 2016-10-04 19:06:03.125 278 12623.75 80.83 54482.72 88888.00 2016-10-04 19:06:03.250 278 12623.80 80.80 54482.75 88888.00 2016-10-04 19:06:03.375 278 12623.80 80.80 54482.78 88888.00 2016-10-04 19:06:03.500 278 12623.77 80.78 54482.80 88888.00 2016-10-04 19:06:03.625 278 12623.73 80.72 54482.78 88888.00 2016-10-04 19:06:03.750 278 12623.70 80.72 54482.78 88888.00 2016-10-04 19:06:03.875 278 12623.67 80.67 54482.80 88888.00 2016-10-04 19:06:04.000 278 12623.70 80.65 54482.82 88888.00 2016-10-04 19:06:04.125 278 12623.75 80.62 54482.82 88888.00 2016-10-04 19:06:04.250 278 12623.67 80.60 54482.80 88888.00 2016-10-04 19:06:04.375 278 12623.58 80.60 54482.82 88888.00 2016-10-04 19:06:04.500 278 12623.45 80.58 54482.88 88888.00 2016-10-04 19:06:04.625 278 12623.40 80.58 54482.88 88888.00 2016-10-04 19:06:04.750 278 12623.35 80.55 54482.90 88888.00 2016-10-04 19:06:04.875 278 12623.27 80.53 54482.90 88888.00 2016-10-04 19:06:05.000 278 12623.25 80.53 54482.90 88888.00 2016-10-04 19:06:05.125 278 12623.25 80.53 54482.95 88888.00 2016-10-04 19:06:05.250 278 12623.20 80.53 54482.97 88888.00 2016-10-04 19:06:05.375 278 12623.12 80.53 54482.95 88888.00 2016-10-04 19:06:05.500 278 12623.08 80.50 54483.00 88888.00 2016-10-04 19:06:05.625 278 12623.05 80.50 54482.97 88888.00 2016-10-04 19:06:05.750 278 12623.02 80.53 54482.97 88888.00 2016-10-04 19:06:05.875 278 12622.98 80.53 54483.00 88888.00 2016-10-04 19:06:06.000 278 12622.90 80.53 54482.97 88888.00 2016-10-04 19:06:06.125 278 12622.77 80.53 54483.00 88888.00 2016-10-04 19:06:06.250 278 12622.67 80.55 54483.05 88888.00 2016-10-04 19:06:06.375 278 12622.67 80.58 54483.05 88888.00 2016-10-04 19:06:06.500 278 12622.65 80.62 54483.07 88888.00 2016-10-04 19:06:06.625 278 12622.58 80.65 54483.05 88888.00 2016-10-04 19:06:06.750 278 12622.55 80.65 54483.07 88888.00 2016-10-04 19:06:06.875 278 12622.48 80.67 54483.10 88888.00 2016-10-04 19:06:07.000 278 12622.38 80.70 54483.07 88888.00 2016-10-04 19:06:07.125 278 12622.33 80.72 54483.10 88888.00 2016-10-04 19:06:07.250 278 12622.25 80.75 54483.15 88888.00 2016-10-04 19:06:07.375 278 12622.23 80.78 54483.12 88888.00 2016-10-04 19:06:07.500 278 12622.12 80.83 54483.12 88888.00 2016-10-04 19:06:07.625 278 12622.10 80.80 54483.15 88888.00 2016-10-04 19:06:07.750 278 12622.08 80.88 54483.15 88888.00 2016-10-04 19:06:07.875 278 12622.00 80.92 54483.18 88888.00 2016-10-04 19:06:08.000 278 12621.90 80.95 54483.18 88888.00 2016-10-04 19:06:08.125 278 12621.85 80.97 54483.18 88888.00 2016-10-04 19:06:08.250 278 12621.83 81.03 54483.18 88888.00 2016-10-04 19:06:08.375 278 12621.80 81.08 54483.18 88888.00 2016-10-04 19:06:08.500 278 12621.75 81.10 54483.18 88888.00 2016-10-04 19:06:08.625 278 12621.77 81.12 54483.18 88888.00 2016-10-04 19:06:08.750 278 12621.77 81.15 54483.20 88888.00 2016-10-04 19:06:08.875 278 12621.65 81.20 54483.18 88888.00 2016-10-04 19:06:09.000 278 12621.62 81.25 54483.18 88888.00 2016-10-04 19:06:09.125 278 12621.60 81.28 54483.18 88888.00 2016-10-04 19:06:09.250 278 12621.55 81.30 54483.18 88888.00 2016-10-04 19:06:09.375 278 12621.55 81.38 54483.18 88888.00 2016-10-04 19:06:09.500 278 12621.52 81.45 54483.20 88888.00 2016-10-04 19:06:09.625 278 12621.48 81.47 54483.18 88888.00 2016-10-04 19:06:09.750 278 12621.48 81.50 54483.15 88888.00 2016-10-04 19:06:09.875 278 12621.50 81.55 54483.15 88888.00 2016-10-04 19:06:10.000 278 12621.45 81.60 54483.12 88888.00 2016-10-04 19:06:10.125 278 12621.40 81.65 54483.12 88888.00 2016-10-04 19:06:10.250 278 12621.42 81.67 54483.12 88888.00 2016-10-04 19:06:10.375 278 12621.48 81.75 54483.12 88888.00 2016-10-04 19:06:10.500 278 12621.48 81.78 54483.10 88888.00 2016-10-04 19:06:10.625 278 12621.50 81.83 54483.10 88888.00 2016-10-04 19:06:10.750 278 12621.55 81.90 54483.10 88888.00 2016-10-04 19:06:10.875 278 12621.58 81.95 54483.07 88888.00 2016-10-04 19:06:11.000 278 12621.60 81.97 54483.03 88888.00 2016-10-04 19:06:11.125 278 12621.60 81.97 54483.00 88888.00 2016-10-04 19:06:11.250 278 12621.62 82.03 54483.00 88888.00 2016-10-04 19:06:11.375 278 12621.65 82.08 54483.00 88888.00 2016-10-04 19:06:11.500 278 12621.73 82.12 54483.00 88888.00 2016-10-04 19:06:11.625 278 12621.80 82.20 54482.97 88888.00 2016-10-04 19:06:11.750 278 12621.88 82.22 54482.95 88888.00 2016-10-04 19:06:11.875 278 12621.92 82.28 54482.95 88888.00 2016-10-04 19:06:12.000 278 12621.90 82.30 54482.90 88888.00 2016-10-04 19:06:12.125 278 12621.95 82.35 54482.90 88888.00 2016-10-04 19:06:12.250 278 12621.92 82.38 54482.90 88888.00 2016-10-04 19:06:12.375 278 12621.98 82.40 54482.82 88888.00 2016-10-04 19:06:12.500 278 12622.00 82.45 54482.82 88888.00 2016-10-04 19:06:12.625 278 12622.10 82.47 54482.80 88888.00 2016-10-04 19:06:12.750 278 12622.23 82.53 54482.80 88888.00 2016-10-04 19:06:12.875 278 12622.25 82.58 54482.78 88888.00 2016-10-04 19:06:13.000 278 12622.30 82.60 54482.78 88888.00 2016-10-04 19:06:13.125 278 12622.27 82.67 54482.75 88888.00 2016-10-04 19:06:13.250 278 12622.38 82.72 54482.72 88888.00 2016-10-04 19:06:13.375 278 12622.50 82.75 54482.68 88888.00 2016-10-04 19:06:13.500 278 12622.52 82.78 54482.65 88888.00 2016-10-04 19:06:13.625 278 12622.52 82.83 54482.65 88888.00 2016-10-04 19:06:13.750 278 12622.62 82.88 54482.65 88888.00 2016-10-04 19:06:13.875 278 12622.75 82.92 54482.65 88888.00 2016-10-04 19:06:14.000 278 12622.80 82.97 54482.62 88888.00 2016-10-04 19:06:14.125 278 12622.83 83.03 54482.60 88888.00 2016-10-04 19:06:14.250 278 12622.83 83.05 54482.57 88888.00 2016-10-04 19:06:14.375 278 12622.92 83.12 54482.55 88888.00 2016-10-04 19:06:14.500 278 12623.00 83.17 54482.55 88888.00 2016-10-04 19:06:14.625 278 12623.02 83.22 54482.55 88888.00 2016-10-04 19:06:14.750 278 12623.00 83.25 54482.53 88888.00 2016-10-04 19:06:14.875 278 12623.05 83.30 54482.50 88888.00 2016-10-04 19:06:15.000 278 12623.15 83.30 54482.47 88888.00 2016-10-04 19:06:15.125 278 12623.30 83.35 54482.45 88888.00 2016-10-04 19:06:15.250 278 12623.33 83.40 54482.45 88888.00 2016-10-04 19:06:15.375 278 12623.38 83.42 54482.45 88888.00 2016-10-04 19:06:15.500 278 12623.45 83.45 54482.40 88888.00 2016-10-04 19:06:15.625 278 12623.55 83.47 54482.38 88888.00 2016-10-04 19:06:15.750 278 12623.58 83.53 54482.35 88888.00 2016-10-04 19:06:15.875 278 12623.58 83.55 54482.35 88888.00 2016-10-04 19:06:16.000 278 12623.60 83.58 54482.32 88888.00 2016-10-04 19:06:16.125 278 12623.67 83.60 54482.32 88888.00 2016-10-04 19:06:16.250 278 12623.70 83.62 54482.30 88888.00 2016-10-04 19:06:16.375 278 12623.77 83.65 54482.28 88888.00 2016-10-04 19:06:16.500 278 12623.75 83.67 54482.30 88888.00 2016-10-04 19:06:16.625 278 12623.77 83.70 54482.28 88888.00 2016-10-04 19:06:16.750 278 12623.85 83.72 54482.28 88888.00 2016-10-04 19:06:16.875 278 12623.85 83.78 54482.25 88888.00 2016-10-04 19:06:17.000 278 12623.88 83.78 54482.22 88888.00 2016-10-04 19:06:17.125 278 12623.95 83.80 54482.22 88888.00 2016-10-04 19:06:17.250 278 12623.98 83.78 54482.18 88888.00 2016-10-04 19:06:17.375 278 12624.05 83.80 54482.18 88888.00 2016-10-04 19:06:17.500 278 12624.08 83.85 54482.18 88888.00 2016-10-04 19:06:17.625 278 12624.12 83.83 54482.18 88888.00 2016-10-04 19:06:17.750 278 12624.23 83.83 54482.15 88888.00 2016-10-04 19:06:17.875 278 12624.25 83.85 54482.15 88888.00 2016-10-04 19:06:18.000 278 12624.27 83.85 54482.12 88888.00 2016-10-04 19:06:18.125 278 12624.35 83.83 54482.10 88888.00 2016-10-04 19:06:18.250 278 12624.40 83.80 54482.07 88888.00 2016-10-04 19:06:18.375 278 12624.42 83.80 54482.10 88888.00 2016-10-04 19:06:18.500 278 12624.40 83.80 54482.07 88888.00 2016-10-04 19:06:18.625 278 12624.40 83.80 54482.07 88888.00 2016-10-04 19:06:18.750 278 12624.48 83.78 54482.05 88888.00 2016-10-04 19:06:18.875 278 12624.50 83.78 54482.03 88888.00 2016-10-04 19:06:19.000 278 12624.50 83.75 54482.03 88888.00 2016-10-04 19:06:19.125 278 12624.60 83.72 54482.03 88888.00 2016-10-04 19:06:19.250 278 12624.67 83.67 54482.00 88888.00 2016-10-04 19:06:19.375 278 12624.70 83.65 54482.00 88888.00 2016-10-04 19:06:19.500 278 12624.67 83.62 54482.00 88888.00 2016-10-04 19:06:19.625 278 12624.67 83.60 54482.00 88888.00 2016-10-04 19:06:19.750 278 12624.80 83.58 54482.00 88888.00 2016-10-04 19:06:19.875 278 12624.90 83.55 54481.97 88888.00 2016-10-04 19:06:20.000 278 12624.92 83.55 54481.95 88888.00 2016-10-04 19:06:20.125 278 12624.92 83.50 54481.95 88888.00 2016-10-04 19:06:20.250 278 12624.95 83.45 54481.97 88888.00 2016-10-04 19:06:20.375 278 12625.02 83.40 54481.95 88888.00 2016-10-04 19:06:20.500 278 12625.08 83.38 54481.95 88888.00 2016-10-04 19:06:20.625 278 12625.08 83.38 54481.93 88888.00 2016-10-04 19:06:20.750 278 12625.15 83.30 54481.93 88888.00 2016-10-04 19:06:20.875 278 12625.20 83.25 54481.90 88888.00 2016-10-04 19:06:21.000 278 12625.25 83.22 54481.93 88888.00 2016-10-04 19:06:21.125 278 12625.27 83.17 54481.93 88888.00 2016-10-04 19:06:21.250 278 12625.27 83.10 54481.90 88888.00 2016-10-04 19:06:21.375 278 12625.42 83.08 54481.88 88888.00 2016-10-04 19:06:21.500 278 12625.48 83.00 54481.88 88888.00 2016-10-04 19:06:21.625 278 12625.48 82.95 54481.88 88888.00 2016-10-04 19:06:21.750 278 12625.55 82.90 54481.88 88888.00 2016-10-04 19:06:21.875 278 12625.60 82.85 54481.85 88888.00 2016-10-04 19:06:22.000 278 12625.60 82.80 54481.82 88888.00 2016-10-04 19:06:22.125 278 12625.65 82.75 54481.85 88888.00 2016-10-04 19:06:22.250 278 12625.67 82.67 54481.82 88888.00 2016-10-04 19:06:22.375 278 12625.73 82.65 54481.80 88888.00 2016-10-04 19:06:22.500 278 12625.77 82.60 54481.80 88888.00 2016-10-04 19:06:22.625 278 12625.85 82.55 54481.80 88888.00 2016-10-04 19:06:22.750 278 12625.92 82.47 54481.80 88888.00 2016-10-04 19:06:22.875 278 12626.00 82.42 54481.80 88888.00 2016-10-04 19:06:23.000 278 12626.05 82.38 54481.78 88888.00 2016-10-04 19:06:23.125 278 12626.08 82.35 54481.78 88888.00 2016-10-04 19:06:23.250 278 12626.08 82.28 54481.80 88888.00 2016-10-04 19:06:23.375 278 12626.15 82.28 54481.78 88888.00 2016-10-04 19:06:23.500 278 12626.23 82.20 54481.78 88888.00 2016-10-04 19:06:23.625 278 12626.35 82.17 54481.78 88888.00 2016-10-04 19:06:23.750 278 12626.40 82.12 54481.75 88888.00 2016-10-04 19:06:23.875 278 12626.40 82.03 54481.72 88888.00 2016-10-04 19:06:24.000 278 12626.45 82.00 54481.72 88888.00 2016-10-04 19:06:24.125 278 12626.50 81.95 54481.72 88888.00 2016-10-04 19:06:24.250 278 12626.55 81.85 54481.72 88888.00 2016-10-04 19:06:24.375 278 12626.65 81.83 54481.75 88888.00 2016-10-04 19:06:24.500 278 12626.75 81.80 54481.75 88888.00 2016-10-04 19:06:24.625 278 12626.77 81.80 54481.78 88888.00 2016-10-04 19:06:24.750 278 12626.75 81.78 54481.75 88888.00 2016-10-04 19:06:24.875 278 12626.75 81.70 54481.72 88888.00 2016-10-04 19:06:25.000 278 12626.85 81.65 54481.72 88888.00 2016-10-04 19:06:25.125 278 12626.92 81.60 54481.70 88888.00 2016-10-04 19:06:25.250 278 12626.90 81.58 54481.72 88888.00 2016-10-04 19:06:25.375 278 12627.00 81.58 54481.70 88888.00 2016-10-04 19:06:25.500 278 12627.08 81.58 54481.72 88888.00 2016-10-04 19:06:25.625 278 12627.08 81.53 54481.70 88888.00 2016-10-04 19:06:25.750 278 12627.10 81.47 54481.70 88888.00 2016-10-04 19:06:25.875 278 12627.15 81.50 54481.70 88888.00 2016-10-04 19:06:26.000 278 12627.17 81.47 54481.70 88888.00 2016-10-04 19:06:26.125 278 12627.17 81.40 54481.70 88888.00 2016-10-04 19:06:26.250 278 12627.12 81.35 54481.68 88888.00 2016-10-04 19:06:26.375 278 12627.12 81.38 54481.70 88888.00 2016-10-04 19:06:26.500 278 12627.20 81.38 54481.72 88888.00 2016-10-04 19:06:26.625 278 12627.27 81.35 54481.72 88888.00 2016-10-04 19:06:26.750 278 12627.35 81.35 54481.70 88888.00 2016-10-04 19:06:26.875 278 12627.30 81.33 54481.72 88888.00 2016-10-04 19:06:27.000 278 12627.30 81.25 54481.70 88888.00 2016-10-04 19:06:27.125 278 12627.35 81.28 54481.70 88888.00 2016-10-04 19:06:27.250 278 12627.40 81.25 54481.68 88888.00 2016-10-04 19:06:27.375 278 12627.45 81.28 54481.70 88888.00 2016-10-04 19:06:27.500 278 12627.42 81.28 54481.70 88888.00 2016-10-04 19:06:27.625 278 12627.40 81.28 54481.72 88888.00 2016-10-04 19:06:27.750 278 12627.48 81.28 54481.75 88888.00 2016-10-04 19:06:27.875 278 12627.55 81.30 54481.75 88888.00 2016-10-04 19:06:28.000 278 12627.55 81.28 54481.72 88888.00 2016-10-04 19:06:28.125 278 12627.55 81.28 54481.72 88888.00 2016-10-04 19:06:28.250 278 12627.52 81.30 54481.75 88888.00 2016-10-04 19:06:28.375 278 12627.55 81.30 54481.75 88888.00 2016-10-04 19:06:28.500 278 12627.58 81.30 54481.72 88888.00 2016-10-04 19:06:28.625 278 12627.62 81.30 54481.70 88888.00 2016-10-04 19:06:28.750 278 12627.65 81.30 54481.72 88888.00 2016-10-04 19:06:28.875 278 12627.65 81.30 54481.75 88888.00 2016-10-04 19:06:29.000 278 12627.62 81.35 54481.75 88888.00 2016-10-04 19:06:29.125 278 12627.62 81.35 54481.75 88888.00 2016-10-04 19:06:29.250 278 12627.62 81.33 54481.75 88888.00 2016-10-04 19:06:29.375 278 12627.65 81.35 54481.72 88888.00 2016-10-04 19:06:29.500 278 12627.65 81.38 54481.78 88888.00 2016-10-04 19:06:29.625 278 12627.65 81.38 54481.78 88888.00 2016-10-04 19:06:29.750 278 12627.67 81.38 54481.75 88888.00 2016-10-04 19:06:29.875 278 12627.67 81.38 54481.75 88888.00 2016-10-04 19:06:30.000 278 12627.70 81.35 54481.75 88888.00 2016-10-04 19:06:30.125 278 12627.73 81.38 54481.78 88888.00 2016-10-04 19:06:30.250 278 12627.73 81.42 54481.78 88888.00 2016-10-04 19:06:30.375 278 12627.77 81.47 54481.75 88888.00 2016-10-04 19:06:30.500 278 12627.77 81.47 54481.78 88888.00 2016-10-04 19:06:30.625 278 12627.75 81.50 54481.78 88888.00 2016-10-04 19:06:30.750 278 12627.83 81.47 54481.78 88888.00 2016-10-04 19:06:30.875 278 12627.85 81.50 54481.75 88888.00 2016-10-04 19:06:31.000 278 12627.83 81.55 54481.80 88888.00 2016-10-04 19:06:31.125 278 12627.80 81.58 54481.75 88888.00 2016-10-04 19:06:31.250 278 12627.83 81.53 54481.78 88888.00 2016-10-04 19:06:31.375 278 12627.92 81.55 54481.75 88888.00 2016-10-04 19:06:31.500 278 12627.90 81.60 54481.78 88888.00 2016-10-04 19:06:31.625 278 12627.88 81.60 54481.78 88888.00 2016-10-04 19:06:31.750 278 12627.92 81.62 54481.78 88888.00 2016-10-04 19:06:31.875 278 12627.92 81.65 54481.78 88888.00 2016-10-04 19:06:32.000 278 12627.85 81.67 54481.78 88888.00 2016-10-04 19:06:32.125 278 12627.90 81.67 54481.78 88888.00 2016-10-04 19:06:32.250 278 12627.90 81.65 54481.75 88888.00 2016-10-04 19:06:32.375 278 12627.95 81.67 54481.75 88888.00 2016-10-04 19:06:32.500 278 12628.00 81.72 54481.78 88888.00 2016-10-04 19:06:32.625 278 12628.00 81.72 54481.78 88888.00 2016-10-04 19:06:32.750 278 12628.02 81.72 54481.78 88888.00 2016-10-04 19:06:32.875 278 12628.05 81.75 54481.78 88888.00 2016-10-04 19:06:33.000 278 12628.02 81.75 54481.72 88888.00 2016-10-04 19:06:33.125 278 12628.00 81.78 54481.75 88888.00 2016-10-04 19:06:33.250 278 12628.00 81.78 54481.78 88888.00 2016-10-04 19:06:33.375 278 12628.05 81.78 54481.75 88888.00 2016-10-04 19:06:33.500 278 12628.05 81.78 54481.78 88888.00 2016-10-04 19:06:33.625 278 12628.08 81.80 54481.75 88888.00 2016-10-04 19:06:33.750 278 12628.05 81.83 54481.75 88888.00 2016-10-04 19:06:33.875 278 12628.00 81.85 54481.75 88888.00 2016-10-04 19:06:34.000 278 12628.10 81.85 54481.72 88888.00 2016-10-04 19:06:34.125 278 12628.15 81.90 54481.75 88888.00 2016-10-04 19:06:34.250 278 12628.20 81.90 54481.75 88888.00 2016-10-04 19:06:34.375 278 12628.25 81.90 54481.75 88888.00 2016-10-04 19:06:34.500 278 12628.23 81.92 54481.75 88888.00 2016-10-04 19:06:34.625 278 12628.20 81.95 54481.75 88888.00 2016-10-04 19:06:34.750 278 12628.20 81.95 54481.75 88888.00 2016-10-04 19:06:34.875 278 12628.23 81.95 54481.75 88888.00 2016-10-04 19:06:35.000 278 12628.25 81.95 54481.72 88888.00 2016-10-04 19:06:35.125 278 12628.30 81.92 54481.72 88888.00 2016-10-04 19:06:35.250 278 12628.23 81.90 54481.78 88888.00 2016-10-04 19:06:35.375 278 12628.25 81.92 54481.75 88888.00 2016-10-04 19:06:35.500 278 12628.27 81.92 54481.78 88888.00 2016-10-04 19:06:35.625 278 12628.35 81.97 54481.78 88888.00 2016-10-04 19:06:35.750 278 12628.35 81.95 54481.75 88888.00 2016-10-04 19:06:35.875 278 12628.33 81.95 54481.78 88888.00 2016-10-04 19:06:36.000 278 12628.38 81.92 54481.80 88888.00 2016-10-04 19:06:36.125 278 12628.35 81.95 54481.82 88888.00 2016-10-04 19:06:36.250 278 12628.33 81.95 54481.82 88888.00 2016-10-04 19:06:36.375 278 12628.30 81.95 54481.80 88888.00 2016-10-04 19:06:36.500 278 12628.23 81.92 54481.78 88888.00 2016-10-04 19:06:36.625 278 12628.20 81.90 54481.80 88888.00 2016-10-04 19:06:36.750 278 12628.23 81.90 54481.82 88888.00 2016-10-04 19:06:36.875 278 12628.27 81.90 54481.82 88888.00 2016-10-04 19:06:37.000 278 12628.27 81.90 54481.85 88888.00 2016-10-04 19:06:37.125 278 12628.25 81.90 54481.88 88888.00 2016-10-04 19:06:37.250 278 12628.20 81.85 54481.88 88888.00 2016-10-04 19:06:37.375 278 12628.25 81.88 54481.88 88888.00 2016-10-04 19:06:37.500 278 12628.25 81.85 54481.90 88888.00 2016-10-04 19:06:37.625 278 12628.23 81.88 54481.90 88888.00 2016-10-04 19:06:37.750 278 12628.25 81.88 54481.93 88888.00 2016-10-04 19:06:37.875 278 12628.30 81.85 54481.95 88888.00 2016-10-04 19:06:38.000 278 12628.30 81.83 54481.93 88888.00 2016-10-04 19:06:38.125 278 12628.23 81.78 54481.93 88888.00 2016-10-04 19:06:38.250 278 12628.20 81.75 54481.97 88888.00 2016-10-04 19:06:38.375 278 12628.17 81.78 54482.00 88888.00 2016-10-04 19:06:38.500 278 12628.15 81.78 54482.03 88888.00 2016-10-04 19:06:38.625 278 12628.12 81.72 54482.00 88888.00 2016-10-04 19:06:38.750 278 12628.08 81.70 54482.00 88888.00 2016-10-04 19:06:38.875 278 12628.08 81.67 54482.00 88888.00 2016-10-04 19:06:39.000 278 12628.10 81.70 54482.03 88888.00 2016-10-04 19:06:39.125 278 12628.10 81.67 54482.03 88888.00 2016-10-04 19:06:39.250 278 12628.05 81.60 54482.10 88888.00 2016-10-04 19:06:39.375 278 12628.02 81.58 54482.10 88888.00 2016-10-04 19:06:39.500 278 12628.05 81.60 54482.12 88888.00 2016-10-04 19:06:39.625 278 12628.02 81.58 54482.12 88888.00 2016-10-04 19:06:39.750 278 12627.95 81.53 54482.12 88888.00 2016-10-04 19:06:39.875 278 12627.90 81.50 54482.12 88888.00 2016-10-04 19:06:40.000 278 12627.95 81.47 54482.12 88888.00 2016-10-04 19:06:40.125 278 12627.98 81.47 54482.18 88888.00 2016-10-04 19:06:40.250 278 12627.90 81.45 54482.22 88888.00 2016-10-04 19:06:40.375 278 12627.90 81.40 54482.20 88888.00 2016-10-04 19:06:40.500 278 12627.88 81.35 54482.22 88888.00 2016-10-04 19:06:40.625 278 12627.88 81.35 54482.28 88888.00 2016-10-04 19:06:40.750 278 12627.88 81.30 54482.25 88888.00 2016-10-04 19:06:40.875 278 12627.92 81.28 54482.25 88888.00 2016-10-04 19:06:41.000 278 12627.92 81.20 54482.28 88888.00 2016-10-04 19:06:41.125 278 12627.95 81.20 54482.30 88888.00 2016-10-04 19:06:41.250 278 12627.90 81.17 54482.30 88888.00 2016-10-04 19:06:41.375 278 12627.88 81.17 54482.35 88888.00 2016-10-04 19:06:41.500 278 12627.90 81.12 54482.32 88888.00 2016-10-04 19:06:41.625 278 12627.85 81.12 54482.35 88888.00 2016-10-04 19:06:41.750 278 12627.80 81.12 54482.38 88888.00 2016-10-04 19:06:41.875 278 12627.80 81.08 54482.38 88888.00 2016-10-04 19:06:42.000 278 12627.77 81.05 54482.35 88888.00 2016-10-04 19:06:42.125 278 12627.77 81.03 54482.40 88888.00 2016-10-04 19:06:42.250 278 12627.75 80.97 54482.40 88888.00 2016-10-04 19:06:42.375 278 12627.80 80.95 54482.40 88888.00 2016-10-04 19:06:42.500 278 12627.77 80.92 54482.43 88888.00 2016-10-04 19:06:42.625 278 12627.73 80.90 54482.43 88888.00 2016-10-04 19:06:42.750 278 12627.73 80.90 54482.40 88888.00 2016-10-04 19:06:42.875 278 12627.73 80.83 54482.43 88888.00 2016-10-04 19:06:43.000 278 12627.73 80.80 54482.43 88888.00 2016-10-04 19:06:43.125 278 12627.75 80.80 54482.45 88888.00 2016-10-04 19:06:43.250 278 12627.75 80.78 54482.45 88888.00 2016-10-04 19:06:43.375 278 12627.80 80.78 54482.45 88888.00 2016-10-04 19:06:43.500 278 12627.80 80.72 54482.47 88888.00 2016-10-04 19:06:43.625 278 12627.77 80.67 54482.47 88888.00 2016-10-04 19:06:43.750 278 12627.77 80.67 54482.47 88888.00 2016-10-04 19:06:43.875 278 12627.77 80.65 54482.47 88888.00 2016-10-04 19:06:44.000 278 12627.83 80.65 54482.47 88888.00 2016-10-04 19:06:44.125 278 12627.80 80.62 54482.50 88888.00 2016-10-04 19:06:44.250 278 12627.77 80.58 54482.53 88888.00 2016-10-04 19:06:44.375 278 12627.83 80.58 54482.53 88888.00 2016-10-04 19:06:44.500 278 12627.88 80.55 54482.55 88888.00 2016-10-04 19:06:44.625 278 12627.83 80.50 54482.55 88888.00 2016-10-04 19:06:44.750 278 12627.85 80.50 54482.55 88888.00 2016-10-04 19:06:44.875 278 12627.90 80.50 54482.55 88888.00 2016-10-04 19:06:45.000 278 12627.88 80.47 54482.55 88888.00 2016-10-04 19:06:45.125 278 12627.80 80.45 54482.55 88888.00 2016-10-04 19:06:45.250 278 12627.77 80.40 54482.55 88888.00 2016-10-04 19:06:45.375 278 12627.88 80.40 54482.55 88888.00 2016-10-04 19:06:45.500 278 12627.88 80.40 54482.55 88888.00 2016-10-04 19:06:45.625 278 12627.90 80.40 54482.57 88888.00 2016-10-04 19:06:45.750 278 12627.85 80.38 54482.60 88888.00 2016-10-04 19:06:45.875 278 12627.88 80.38 54482.60 88888.00 2016-10-04 19:06:46.000 278 12627.90 80.35 54482.60 88888.00 2016-10-04 19:06:46.125 278 12627.90 80.33 54482.62 88888.00 2016-10-04 19:06:46.250 278 12627.88 80.30 54482.62 88888.00 2016-10-04 19:06:46.375 278 12627.88 80.30 54482.65 88888.00 2016-10-04 19:06:46.500 278 12627.83 80.33 54482.68 88888.00 2016-10-04 19:06:46.625 278 12627.83 80.33 54482.68 88888.00 2016-10-04 19:06:46.750 278 12627.83 80.30 54482.70 88888.00 2016-10-04 19:06:46.875 278 12627.77 80.25 54482.70 88888.00 2016-10-04 19:06:47.000 278 12627.67 80.22 54482.70 88888.00 2016-10-04 19:06:47.125 278 12627.70 80.22 54482.72 88888.00 2016-10-04 19:06:47.250 278 12627.73 80.20 54482.72 88888.00 2016-10-04 19:06:47.375 278 12627.77 80.20 54482.72 88888.00 2016-10-04 19:06:47.500 278 12627.80 80.17 54482.75 88888.00 2016-10-04 19:06:47.625 278 12627.83 80.15 54482.75 88888.00 2016-10-04 19:06:47.750 278 12627.73 80.15 54482.75 88888.00 2016-10-04 19:06:47.875 278 12627.65 80.12 54482.78 88888.00 2016-10-04 19:06:48.000 278 12627.62 80.10 54482.75 88888.00 2016-10-04 19:06:48.125 278 12627.67 80.08 54482.75 88888.00 2016-10-04 19:06:48.250 278 12627.67 80.08 54482.78 88888.00 2016-10-04 19:06:48.375 278 12627.65 80.08 54482.80 88888.00 2016-10-04 19:06:48.500 278 12627.58 80.05 54482.80 88888.00 2016-10-04 19:06:48.625 278 12627.58 80.03 54482.80 88888.00 2016-10-04 19:06:48.750 278 12627.55 80.05 54482.80 88888.00 2016-10-04 19:06:48.875 278 12627.55 80.03 54482.82 88888.00 2016-10-04 19:06:49.000 278 12627.50 80.03 54482.85 88888.00 2016-10-04 19:06:49.125 278 12627.45 80.00 54482.85 88888.00 2016-10-04 19:06:49.250 278 12627.40 79.92 54482.88 88888.00 2016-10-04 19:06:49.375 278 12627.45 79.92 54482.88 88888.00 2016-10-04 19:06:49.500 278 12627.52 79.92 54482.90 88888.00 2016-10-04 19:06:49.625 278 12627.55 79.95 54482.95 88888.00 2016-10-04 19:06:49.750 278 12627.58 79.92 54482.95 88888.00 2016-10-04 19:06:49.875 278 12627.52 79.92 54482.93 88888.00 2016-10-04 19:06:50.000 278 12627.50 79.90 54482.93 88888.00 2016-10-04 19:06:50.125 278 12627.48 79.90 54482.93 88888.00 2016-10-04 19:06:50.250 278 12627.45 79.85 54482.95 88888.00 2016-10-04 19:06:50.375 278 12627.42 79.85 54482.93 88888.00 2016-10-04 19:06:50.500 278 12627.40 79.85 54482.95 88888.00 2016-10-04 19:06:50.625 278 12627.40 79.85 54483.00 88888.00 2016-10-04 19:06:50.750 278 12627.40 79.83 54483.00 88888.00 2016-10-04 19:06:50.875 278 12627.38 79.83 54483.00 88888.00 2016-10-04 19:06:51.000 278 12627.38 79.80 54483.00 88888.00 2016-10-04 19:06:51.125 278 12627.38 79.78 54483.00 88888.00 2016-10-04 19:06:51.250 278 12627.38 79.72 54483.00 88888.00 2016-10-04 19:06:51.375 278 12627.40 79.78 54483.00 88888.00 2016-10-04 19:06:51.500 278 12627.40 79.75 54482.97 88888.00 2016-10-04 19:06:51.625 278 12627.40 79.75 54483.03 88888.00 2016-10-04 19:06:51.750 278 12627.33 79.72 54483.03 88888.00 2016-10-04 19:06:51.875 278 12627.33 79.75 54483.03 88888.00 2016-10-04 19:06:52.000 278 12627.40 79.75 54483.03 88888.00 2016-10-04 19:06:52.125 278 12627.42 79.72 54483.03 88888.00 2016-10-04 19:06:52.250 278 12627.38 79.70 54483.05 88888.00 2016-10-04 19:06:52.375 278 12627.40 79.72 54483.05 88888.00 2016-10-04 19:06:52.500 278 12627.45 79.72 54483.05 88888.00 2016-10-04 19:06:52.625 278 12627.45 79.72 54483.05 88888.00 2016-10-04 19:06:52.750 278 12627.42 79.72 54483.05 88888.00 2016-10-04 19:06:52.875 278 12627.38 79.70 54483.05 88888.00 2016-10-04 19:06:53.000 278 12627.40 79.67 54483.05 88888.00 2016-10-04 19:06:53.125 278 12627.42 79.67 54483.05 88888.00 2016-10-04 19:06:53.250 278 12627.42 79.67 54483.05 88888.00 2016-10-04 19:06:53.375 278 12627.50 79.67 54483.05 88888.00 2016-10-04 19:06:53.500 278 12627.52 79.67 54483.05 88888.00 2016-10-04 19:06:53.625 278 12627.52 79.67 54483.05 88888.00 2016-10-04 19:06:53.750 278 12627.55 79.70 54483.05 88888.00 2016-10-04 19:06:53.875 278 12627.55 79.70 54483.05 88888.00 2016-10-04 19:06:54.000 278 12627.58 79.67 54483.05 88888.00 2016-10-04 19:06:54.125 278 12627.60 79.67 54483.05 88888.00 2016-10-04 19:06:54.250 278 12627.55 79.67 54483.05 88888.00 2016-10-04 19:06:54.375 278 12627.55 79.67 54483.05 88888.00 2016-10-04 19:06:54.500 278 12627.52 79.70 54483.05 88888.00 2016-10-04 19:06:54.625 278 12627.55 79.70 54483.03 88888.00 2016-10-04 19:06:54.750 278 12627.58 79.67 54483.07 88888.00 2016-10-04 19:06:54.875 278 12627.60 79.67 54483.05 88888.00 2016-10-04 19:06:55.000 278 12627.60 79.67 54483.05 88888.00 2016-10-04 19:06:55.125 278 12627.62 79.62 54483.07 88888.00 2016-10-04 19:06:55.250 278 12627.60 79.65 54483.03 88888.00 2016-10-04 19:06:55.375 278 12627.65 79.67 54483.05 88888.00 2016-10-04 19:06:55.500 278 12627.65 79.65 54483.03 88888.00 2016-10-04 19:06:55.625 278 12627.73 79.65 54483.03 88888.00 2016-10-04 19:06:55.750 278 12627.75 79.62 54483.05 88888.00 2016-10-04 19:06:55.875 278 12627.73 79.62 54483.05 88888.00 2016-10-04 19:06:56.000 278 12627.70 79.65 54483.05 88888.00 2016-10-04 19:06:56.125 278 12627.75 79.65 54483.03 88888.00 2016-10-04 19:06:56.250 278 12627.77 79.60 54483.03 88888.00 2016-10-04 19:06:56.375 278 12627.80 79.62 54483.05 88888.00 2016-10-04 19:06:56.500 278 12627.77 79.62 54483.07 88888.00 2016-10-04 19:06:56.625 278 12627.70 79.60 54483.07 88888.00 2016-10-04 19:06:56.750 278 12627.75 79.60 54483.07 88888.00 2016-10-04 19:06:56.875 278 12627.88 79.60 54483.05 88888.00 2016-10-04 19:06:57.000 278 12627.88 79.55 54483.03 88888.00 2016-10-04 19:06:57.125 278 12627.77 79.55 54483.03 88888.00 2016-10-04 19:06:57.250 278 12627.77 79.50 54483.03 88888.00 2016-10-04 19:06:57.375 278 12627.85 79.50 54483.00 88888.00 2016-10-04 19:06:57.500 278 12627.88 79.53 54483.03 88888.00 2016-10-04 19:06:57.625 278 12627.92 79.50 54483.03 88888.00 2016-10-04 19:06:57.750 278 12628.00 79.50 54483.03 88888.00 2016-10-04 19:06:57.875 278 12627.98 79.50 54483.05 88888.00 2016-10-04 19:06:58.000 278 12627.90 79.47 54483.05 88888.00 2016-10-04 19:06:58.125 278 12627.85 79.45 54483.03 88888.00 2016-10-04 19:06:58.250 278 12627.80 79.38 54483.03 88888.00 2016-10-04 19:06:58.375 278 12627.83 79.40 54483.03 88888.00 2016-10-04 19:06:58.500 278 12627.83 79.40 54483.05 88888.00 2016-10-04 19:06:58.625 278 12627.85 79.42 54483.03 88888.00 2016-10-04 19:06:58.750 278 12627.88 79.38 54483.05 88888.00 2016-10-04 19:06:58.875 278 12627.85 79.35 54483.05 88888.00 2016-10-04 19:06:59.000 278 12627.85 79.33 54483.05 88888.00 2016-10-04 19:06:59.125 278 12627.83 79.30 54483.05 88888.00 2016-10-04 19:06:59.250 278 12627.80 79.25 54483.07 88888.00 2016-10-04 19:06:59.375 278 12627.80 79.25 54483.07 88888.00 2016-10-04 19:06:59.500 278 12627.83 79.25 54483.07 88888.00 2016-10-04 19:06:59.625 278 12627.77 79.22 54483.07 88888.00 2016-10-04 19:06:59.750 278 12627.73 79.25 54483.07 88888.00 2016-10-04 19:06:59.875 278 12627.73 79.22 54483.07 88888.00 2016-10-04 19:07:00.000 278 12627.65 79.22 54483.05 88888.00 2016-10-04 19:07:00.125 278 12627.67 79.20 54483.10 88888.00 2016-10-04 19:07:00.250 278 12627.65 79.17 54483.07 88888.00 2016-10-04 19:07:00.375 278 12627.67 79.17 54483.07 88888.00 2016-10-04 19:07:00.500 278 12627.70 79.17 54483.10 88888.00 2016-10-04 19:07:00.625 278 12627.70 79.15 54483.10 88888.00 2016-10-04 19:07:00.750 278 12627.70 79.15 54483.10 88888.00 2016-10-04 19:07:00.875 278 12627.67 79.12 54483.12 88888.00 2016-10-04 19:07:01.000 278 12627.65 79.10 54483.10 88888.00 2016-10-04 19:07:01.125 278 12627.65 79.05 54483.15 88888.00 2016-10-04 19:07:01.250 278 12627.65 79.05 54483.18 88888.00 2016-10-04 19:07:01.375 278 12627.62 79.10 54483.15 88888.00 2016-10-04 19:07:01.500 278 12627.60 79.08 54483.12 88888.00 2016-10-04 19:07:01.625 278 12627.55 79.03 54483.15 88888.00 2016-10-04 19:07:01.750 278 12627.55 79.00 54483.20 88888.00 2016-10-04 19:07:01.875 278 12627.58 78.97 54483.20 88888.00 2016-10-04 19:07:02.000 278 12627.58 78.95 54483.18 88888.00 2016-10-04 19:07:02.125 278 12627.55 78.90 54483.20 88888.00 2016-10-04 19:07:02.250 278 12627.55 78.90 54483.20 88888.00 2016-10-04 19:07:02.375 278 12627.52 78.90 54483.20 88888.00 2016-10-04 19:07:02.500 278 12627.45 78.90 54483.20 88888.00 2016-10-04 19:07:02.625 278 12627.45 78.85 54483.20 88888.00 2016-10-04 19:07:02.750 278 12627.45 78.85 54483.20 88888.00 2016-10-04 19:07:02.875 278 12627.45 78.85 54483.20 88888.00 2016-10-04 19:07:03.000 278 12627.45 78.83 54483.20 88888.00 2016-10-04 19:07:03.125 278 12627.45 78.80 54483.20 88888.00 2016-10-04 19:07:03.250 278 12627.40 78.78 54483.22 88888.00 2016-10-04 19:07:03.375 278 12627.42 78.78 54483.22 88888.00 2016-10-04 19:07:03.500 278 12627.45 78.75 54483.22 88888.00 2016-10-04 19:07:03.625 278 12627.48 78.72 54483.25 88888.00 2016-10-04 19:07:03.750 278 12627.50 78.72 54483.28 88888.00 2016-10-04 19:07:03.875 278 12627.45 78.70 54483.25 88888.00 2016-10-04 19:07:04.000 278 12627.50 78.70 54483.22 88888.00 2016-10-04 19:07:04.125 278 12627.50 78.67 54483.22 88888.00 2016-10-04 19:07:04.250 278 12627.42 78.65 54483.22 88888.00 2016-10-04 19:07:04.375 278 12627.45 78.67 54483.22 88888.00 2016-10-04 19:07:04.500 278 12627.50 78.70 54483.25 88888.00 2016-10-04 19:07:04.625 278 12627.50 78.65 54483.25 88888.00 2016-10-04 19:07:04.750 278 12627.55 78.60 54483.22 88888.00 2016-10-04 19:07:04.875 278 12627.58 78.60 54483.22 88888.00 2016-10-04 19:07:05.000 278 12627.65 78.60 54483.22 88888.00 2016-10-04 19:07:05.125 278 12627.67 78.60 54483.22 88888.00 2016-10-04 19:07:05.250 278 12627.65 78.58 54483.20 88888.00 2016-10-04 19:07:05.375 278 12627.70 78.58 54483.25 88888.00 2016-10-04 19:07:05.500 278 12627.73 78.55 54483.25 88888.00 2016-10-04 19:07:05.625 278 12627.77 78.53 54483.22 88888.00 2016-10-04 19:07:05.750 278 12627.77 78.50 54483.22 88888.00 2016-10-04 19:07:05.875 278 12627.83 78.47 54483.22 88888.00 2016-10-04 19:07:06.000 278 12627.77 78.47 54483.20 88888.00 2016-10-04 19:07:06.125 278 12627.77 78.47 54483.22 88888.00 2016-10-04 19:07:06.250 278 12627.83 78.47 54483.22 88888.00 2016-10-04 19:07:06.375 278 12627.92 78.45 54483.22 88888.00 2016-10-04 19:07:06.500 278 12627.98 78.45 54483.22 88888.00 2016-10-04 19:07:06.625 278 12627.95 78.42 54483.20 88888.00 2016-10-04 19:07:06.750 278 12627.92 78.42 54483.20 88888.00 2016-10-04 19:07:06.875 278 12627.98 78.40 54483.20 88888.00 2016-10-04 19:07:07.000 278 12627.95 78.40 54483.18 88888.00 2016-10-04 19:07:07.125 278 12627.98 78.38 54483.18 88888.00 2016-10-04 19:07:07.250 278 12627.98 78.33 54483.20 88888.00 2016-10-04 19:07:07.375 278 12628.02 78.33 54483.20 88888.00 2016-10-04 19:07:07.500 278 12628.10 78.33 54483.20 88888.00 2016-10-04 19:07:07.625 278 12628.15 78.33 54483.18 88888.00 2016-10-04 19:07:07.750 278 12628.17 78.33 54483.18 88888.00 2016-10-04 19:07:07.875 278 12628.15 78.30 54483.18 88888.00 2016-10-04 19:07:08.000 278 12628.15 78.28 54483.15 88888.00 2016-10-04 19:07:08.125 278 12628.15 78.25 54483.15 88888.00 2016-10-04 19:07:08.250 278 12628.15 78.22 54483.15 88888.00 2016-10-04 19:07:08.375 278 12628.20 78.25 54483.15 88888.00 2016-10-04 19:07:08.500 278 12628.27 78.20 54483.15 88888.00 2016-10-04 19:07:08.625 278 12628.30 78.17 54483.18 88888.00 2016-10-04 19:07:08.750 278 12628.33 78.17 54483.18 88888.00 2016-10-04 19:07:08.875 278 12628.35 78.12 54483.15 88888.00 2016-10-04 19:07:09.000 278 12628.40 78.10 54483.12 88888.00 2016-10-04 19:07:09.125 278 12628.40 78.10 54483.15 88888.00 2016-10-04 19:07:09.250 278 12628.35 78.08 54483.15 88888.00 2016-10-04 19:07:09.375 278 12628.45 78.08 54483.15 88888.00 2016-10-04 19:07:09.500 278 12628.52 78.05 54483.12 88888.00 2016-10-04 19:07:09.625 278 12628.48 78.05 54483.12 88888.00 2016-10-04 19:07:09.750 278 12628.48 78.03 54483.15 88888.00 2016-10-04 19:07:09.875 278 12628.45 78.00 54483.10 88888.00 2016-10-04 19:07:10.000 278 12628.45 78.03 54483.10 88888.00 2016-10-04 19:07:10.125 278 12628.50 78.03 54483.15 88888.00 2016-10-04 19:07:10.250 278 12628.45 77.95 54483.15 88888.00 2016-10-04 19:07:10.375 278 12628.48 77.95 54483.12 88888.00 2016-10-04 19:07:10.500 278 12628.58 77.92 54483.15 88888.00 2016-10-04 19:07:10.625 278 12628.60 77.92 54483.15 88888.00 2016-10-04 19:07:10.750 278 12628.52 77.88 54483.12 88888.00 2016-10-04 19:07:10.875 278 12628.48 77.85 54483.10 88888.00 2016-10-04 19:07:11.000 278 12628.48 77.85 54483.12 88888.00 2016-10-04 19:07:11.125 278 12628.55 77.83 54483.15 88888.00 2016-10-04 19:07:11.250 278 12628.50 77.80 54483.18 88888.00 2016-10-04 19:07:11.375 278 12628.50 77.78 54483.15 88888.00 2016-10-04 19:07:11.500 278 12628.52 77.70 54483.15 88888.00 2016-10-04 19:07:11.625 278 12628.55 77.70 54483.15 88888.00 2016-10-04 19:07:11.750 278 12628.55 77.67 54483.18 88888.00 2016-10-04 19:07:11.875 278 12628.55 77.65 54483.20 88888.00 2016-10-04 19:07:12.000 278 12628.55 77.65 54483.20 88888.00 2016-10-04 19:07:12.125 278 12628.60 77.65 54483.20 88888.00 2016-10-04 19:07:12.250 278 12628.58 77.60 54483.20 88888.00 2016-10-04 19:07:12.375 278 12628.55 77.60 54483.20 88888.00 2016-10-04 19:07:12.500 278 12628.50 77.58 54483.22 88888.00 2016-10-04 19:07:12.625 278 12628.50 77.53 54483.22 88888.00 2016-10-04 19:07:12.750 278 12628.48 77.50 54483.22 88888.00 2016-10-04 19:07:12.875 278 12628.42 77.50 54483.22 88888.00 2016-10-04 19:07:13.000 278 12628.40 77.50 54483.25 88888.00 2016-10-04 19:07:13.125 278 12628.40 77.47 54483.28 88888.00 2016-10-04 19:07:13.250 278 12628.40 77.40 54483.28 88888.00 2016-10-04 19:07:13.375 278 12628.35 77.38 54483.28 88888.00 2016-10-04 19:07:13.500 278 12628.38 77.35 54483.30 88888.00 2016-10-04 19:07:13.625 278 12628.30 77.33 54483.30 88888.00 2016-10-04 19:07:13.750 278 12628.27 77.30 54483.30 88888.00 2016-10-04 19:07:13.875 278 12628.30 77.28 54483.28 88888.00 2016-10-04 19:07:14.000 278 12628.23 77.28 54483.30 88888.00 2016-10-04 19:07:14.125 278 12628.17 77.28 54483.35 88888.00 2016-10-04 19:07:14.250 278 12628.15 77.22 54483.35 88888.00 2016-10-04 19:07:14.375 278 12628.20 77.20 54483.38 88888.00 2016-10-04 19:07:14.500 278 12628.17 77.17 54483.35 88888.00 2016-10-04 19:07:14.625 278 12628.15 77.15 54483.38 88888.00 2016-10-04 19:07:14.750 278 12628.12 77.15 54483.40 88888.00 2016-10-04 19:07:14.875 278 12628.10 77.12 54483.40 88888.00 2016-10-04 19:07:15.000 278 12628.10 77.10 54483.40 88888.00 2016-10-04 19:07:15.125 278 12628.08 77.08 54483.43 88888.00 2016-10-04 19:07:15.250 278 12628.00 77.10 54483.50 88888.00 2016-10-04 19:07:15.375 278 12628.05 77.08 54483.47 88888.00 2016-10-04 19:07:15.500 278 12628.05 77.03 54483.47 88888.00 2016-10-04 19:07:15.625 278 12628.00 77.00 54483.47 88888.00 2016-10-04 19:07:15.750 278 12628.02 77.00 54483.45 88888.00 2016-10-04 19:07:15.875 278 12628.00 77.00 54483.47 88888.00 2016-10-04 19:07:16.000 278 12627.95 76.97 54483.47 88888.00 2016-10-04 19:07:16.125 278 12627.92 76.97 54483.53 88888.00 2016-10-04 19:07:16.250 278 12627.85 76.95 54483.55 88888.00 2016-10-04 19:07:16.375 278 12627.83 76.95 54483.53 88888.00 2016-10-04 19:07:16.500 278 12627.83 76.92 54483.53 88888.00 2016-10-04 19:07:16.625 278 12627.80 76.90 54483.53 88888.00 2016-10-04 19:07:16.750 278 12627.77 76.90 54483.55 88888.00 2016-10-04 19:07:16.875 278 12627.75 76.90 54483.55 88888.00 2016-10-04 19:07:17.000 278 12627.75 76.88 54483.53 88888.00 2016-10-04 19:07:17.125 278 12627.75 76.88 54483.55 88888.00 2016-10-04 19:07:17.250 278 12627.70 76.85 54483.57 88888.00 2016-10-04 19:07:17.375 278 12627.70 76.83 54483.57 88888.00 2016-10-04 19:07:17.500 278 12627.67 76.83 54483.57 88888.00 2016-10-04 19:07:17.625 278 12627.67 76.85 54483.57 88888.00 2016-10-04 19:07:17.750 278 12627.67 76.88 54483.62 88888.00 2016-10-04 19:07:17.875 278 12627.73 76.88 54483.62 88888.00 2016-10-04 19:07:18.000 278 12627.73 76.85 54483.60 88888.00 2016-10-04 19:07:18.125 278 12627.65 76.85 54483.60 88888.00 2016-10-04 19:07:18.250 278 12627.60 76.83 54483.62 88888.00 2016-10-04 19:07:18.375 278 12627.65 76.83 54483.60 88888.00 2016-10-04 19:07:18.500 278 12627.65 76.85 54483.60 88888.00 2016-10-04 19:07:18.625 278 12627.67 76.88 54483.65 88888.00 2016-10-04 19:07:18.750 278 12627.73 76.88 54483.65 88888.00 2016-10-04 19:07:18.875 278 12627.73 76.88 54483.65 88888.00 2016-10-04 19:07:19.000 278 12627.62 76.85 54483.62 88888.00 2016-10-04 19:07:19.125 278 12627.60 76.88 54483.65 88888.00 2016-10-04 19:07:19.250 278 12627.62 76.90 54483.62 88888.00 2016-10-04 19:07:19.375 278 12627.65 76.90 54483.65 88888.00 2016-10-04 19:07:19.500 278 12627.62 76.88 54483.65 88888.00 2016-10-04 19:07:19.625 278 12627.55 76.88 54483.68 88888.00 2016-10-04 19:07:19.750 278 12627.52 76.90 54483.65 88888.00 2016-10-04 19:07:19.875 278 12627.52 76.90 54483.68 88888.00 2016-10-04 19:07:20.000 278 12627.50 76.90 54483.65 88888.00 2016-10-04 19:07:20.125 278 12627.55 76.90 54483.68 88888.00 2016-10-04 19:07:20.250 278 12627.55 76.90 54483.70 88888.00 2016-10-04 19:07:20.375 278 12627.60 76.92 54483.70 88888.00 2016-10-04 19:07:20.500 278 12627.58 76.92 54483.70 88888.00 2016-10-04 19:07:20.625 278 12627.55 76.92 54483.68 88888.00 2016-10-04 19:07:20.750 278 12627.58 76.95 54483.68 88888.00 2016-10-04 19:07:20.875 278 12627.60 76.97 54483.68 88888.00 2016-10-04 19:07:21.000 278 12627.58 76.95 54483.65 88888.00 2016-10-04 19:07:21.125 278 12627.52 76.95 54483.68 88888.00 2016-10-04 19:07:21.250 278 12627.45 76.97 54483.68 88888.00 2016-10-04 19:07:21.375 278 12627.45 76.97 54483.68 88888.00 2016-10-04 19:07:21.500 278 12627.45 77.00 54483.68 88888.00 2016-10-04 19:07:21.625 278 12627.50 77.00 54483.68 88888.00 2016-10-04 19:07:21.750 278 12627.52 77.00 54483.70 88888.00 2016-10-04 19:07:21.875 278 12627.58 77.00 54483.72 88888.00 2016-10-04 19:07:22.000 278 12627.55 77.00 54483.72 88888.00 2016-10-04 19:07:22.125 278 12627.50 77.03 54483.70 88888.00 2016-10-04 19:07:22.250 278 12627.50 77.00 54483.72 88888.00 2016-10-04 19:07:22.375 278 12627.50 77.03 54483.70 88888.00 2016-10-04 19:07:22.500 278 12627.55 77.03 54483.70 88888.00 2016-10-04 19:07:22.625 278 12627.58 77.03 54483.72 88888.00 2016-10-04 19:07:22.750 278 12627.58 77.00 54483.72 88888.00 2016-10-04 19:07:22.875 278 12627.52 77.03 54483.70 88888.00 2016-10-04 19:07:23.000 278 12627.58 77.00 54483.68 88888.00 2016-10-04 19:07:23.125 278 12627.55 77.03 54483.70 88888.00 2016-10-04 19:07:23.250 278 12627.45 77.05 54483.72 88888.00 2016-10-04 19:07:23.375 278 12627.45 77.05 54483.72 88888.00 2016-10-04 19:07:23.500 278 12627.45 77.05 54483.72 88888.00 2016-10-04 19:07:23.625 278 12627.45 77.05 54483.75 88888.00 2016-10-04 19:07:23.750 278 12627.40 77.05 54483.75 88888.00 2016-10-04 19:07:23.875 278 12627.42 77.08 54483.78 88888.00 2016-10-04 19:07:24.000 278 12627.40 77.05 54483.78 88888.00 2016-10-04 19:07:24.125 278 12627.40 77.08 54483.78 88888.00 2016-10-04 19:07:24.250 278 12627.42 77.05 54483.80 88888.00 2016-10-04 19:07:24.375 278 12627.40 77.03 54483.78 88888.00 2016-10-04 19:07:24.500 278 12627.38 77.03 54483.80 88888.00 2016-10-04 19:07:24.625 278 12627.33 77.03 54483.80 88888.00 2016-10-04 19:07:24.750 278 12627.30 77.03 54483.82 88888.00 2016-10-04 19:07:24.875 278 12627.30 77.03 54483.82 88888.00 2016-10-04 19:07:25.000 278 12627.33 77.03 54483.82 88888.00 2016-10-04 19:07:25.125 278 12627.35 77.03 54483.85 88888.00 2016-10-04 19:07:25.250 278 12627.27 77.00 54483.88 88888.00 2016-10-04 19:07:25.375 278 12627.27 77.03 54483.88 88888.00 2016-10-04 19:07:25.500 278 12627.25 77.00 54483.85 88888.00 2016-10-04 19:07:25.625 278 12627.15 77.00 54483.85 88888.00 2016-10-04 19:07:25.750 278 12627.12 77.00 54483.85 88888.00 2016-10-04 19:07:25.875 278 12627.17 76.97 54483.88 88888.00 2016-10-04 19:07:26.000 278 12627.17 76.97 54483.90 88888.00 2016-10-04 19:07:26.125 278 12627.17 76.92 54483.90 88888.00 2016-10-04 19:07:26.250 278 12627.15 76.88 54483.93 88888.00 2016-10-04 19:07:26.375 278 12627.15 76.90 54483.93 88888.00 2016-10-04 19:07:26.500 278 12627.15 76.92 54483.93 88888.00 2016-10-04 19:07:26.625 278 12627.10 76.90 54483.95 88888.00 2016-10-04 19:07:26.750 278 12627.05 76.90 54483.95 88888.00 2016-10-04 19:07:26.875 278 12627.00 76.88 54483.97 88888.00 2016-10-04 19:07:27.000 278 12627.02 76.85 54483.97 88888.00 2016-10-04 19:07:27.125 278 12627.00 76.83 54483.97 88888.00 2016-10-04 19:07:27.250 278 12626.95 76.83 54484.00 88888.00 2016-10-04 19:07:27.375 278 12626.95 76.80 54484.00 88888.00 2016-10-04 19:07:27.500 278 12626.92 76.75 54484.00 88888.00 2016-10-04 19:07:27.625 278 12626.85 76.72 54483.97 88888.00 2016-10-04 19:07:27.750 278 12626.75 76.72 54484.00 88888.00 2016-10-04 19:07:27.875 278 12626.73 76.70 54484.03 88888.00 2016-10-04 19:07:28.000 278 12626.70 76.67 54484.03 88888.00 2016-10-04 19:07:28.125 278 12626.73 76.67 54484.05 88888.00 2016-10-04 19:07:28.250 278 12626.75 76.70 54484.07 88888.00 2016-10-04 19:07:28.375 278 12626.75 76.70 54484.05 88888.00 2016-10-04 19:07:28.500 278 12626.67 76.67 54484.07 88888.00 2016-10-04 19:07:28.625 278 12626.65 76.62 54484.10 88888.00 2016-10-04 19:07:28.750 278 12626.67 76.60 54484.10 88888.00 2016-10-04 19:07:28.875 278 12626.65 76.55 54484.10 88888.00 2016-10-04 19:07:29.000 278 12626.60 76.58 54484.07 88888.00 2016-10-04 19:07:29.125 278 12626.58 76.55 54484.10 88888.00 2016-10-04 19:07:29.250 278 12626.52 76.50 54484.12 88888.00 2016-10-04 19:07:29.375 278 12626.55 76.50 54484.12 88888.00 2016-10-04 19:07:29.500 278 12626.55 76.45 54484.12 88888.00 2016-10-04 19:07:29.625 278 12626.48 76.42 54484.10 88888.00 2016-10-04 19:07:29.750 278 12626.40 76.45 54484.10 88888.00 2016-10-04 19:07:29.875 278 12626.45 76.45 54484.12 88888.00 2016-10-04 19:07:30.000 278 12626.52 76.45 54484.12 88888.00 2016-10-04 19:07:30.125 278 12626.50 76.45 54484.15 88888.00 2016-10-04 19:07:30.250 278 12626.48 76.42 54484.15 88888.00 2016-10-04 19:07:30.375 278 12626.50 76.42 54484.15 88888.00 2016-10-04 19:07:30.500 278 12626.50 76.42 54484.18 88888.00 2016-10-04 19:07:30.625 278 12626.45 76.42 54484.18 88888.00 2016-10-04 19:07:30.750 278 12626.45 76.42 54484.15 88888.00 2016-10-04 19:07:30.875 278 12626.48 76.40 54484.15 88888.00 2016-10-04 19:07:31.000 278 12626.45 76.35 54484.12 88888.00 2016-10-04 19:07:31.125 278 12626.38 76.38 54484.15 88888.00 2016-10-04 19:07:31.250 278 12626.40 76.40 54484.15 88888.00 2016-10-04 19:07:31.375 278 12626.50 76.38 54484.15 88888.00 2016-10-04 19:07:31.500 278 12626.50 76.35 54484.18 88888.00 2016-10-04 19:07:31.625 278 12626.45 76.35 54484.15 88888.00 2016-10-04 19:07:31.750 278 12626.40 76.33 54484.15 88888.00 2016-10-04 19:07:31.875 278 12626.40 76.30 54484.12 88888.00 2016-10-04 19:07:32.000 278 12626.42 76.33 54484.12 88888.00 2016-10-04 19:07:32.125 278 12626.48 76.33 54484.15 88888.00 2016-10-04 19:07:32.250 278 12626.48 76.35 54484.18 88888.00 2016-10-04 19:07:32.375 278 12626.55 76.35 54484.12 88888.00 2016-10-04 19:07:32.500 278 12626.60 76.33 54484.12 88888.00 2016-10-04 19:07:32.625 278 12626.60 76.38 54484.15 88888.00 2016-10-04 19:07:32.750 278 12626.55 76.38 54484.15 88888.00 2016-10-04 19:07:32.875 278 12626.58 76.38 54484.15 88888.00 2016-10-04 19:07:33.000 278 12626.65 76.38 54484.15 88888.00 2016-10-04 19:07:33.125 278 12626.65 76.40 54484.15 88888.00 2016-10-04 19:07:33.250 278 12626.65 76.38 54484.15 88888.00 2016-10-04 19:07:33.375 278 12626.67 76.38 54484.12 88888.00 2016-10-04 19:07:33.500 278 12626.67 76.38 54484.12 88888.00 2016-10-04 19:07:33.625 278 12626.67 76.40 54484.15 88888.00 2016-10-04 19:07:33.750 278 12626.75 76.45 54484.15 88888.00 2016-10-04 19:07:33.875 278 12626.85 76.45 54484.15 88888.00 2016-10-04 19:07:34.000 278 12626.90 76.47 54484.12 88888.00 2016-10-04 19:07:34.125 278 12626.92 76.45 54484.15 88888.00 2016-10-04 19:07:34.250 278 12626.88 76.45 54484.12 88888.00 2016-10-04 19:07:34.375 278 12626.90 76.45 54484.10 88888.00 2016-10-04 19:07:34.500 278 12626.90 76.50 54484.10 88888.00 2016-10-04 19:07:34.625 278 12626.92 76.53 54484.07 88888.00 2016-10-04 19:07:34.750 278 12626.95 76.53 54484.10 88888.00 2016-10-04 19:07:34.875 278 12627.00 76.55 54484.07 88888.00 2016-10-04 19:07:35.000 278 12627.05 76.53 54484.07 88888.00 2016-10-04 19:07:35.125 278 12627.10 76.60 54484.07 88888.00 2016-10-04 19:07:35.250 278 12627.10 76.58 54484.10 88888.00 2016-10-04 19:07:35.375 278 12627.20 76.60 54484.07 88888.00 2016-10-04 19:07:35.500 278 12627.23 76.62 54484.07 88888.00 2016-10-04 19:07:35.625 278 12627.25 76.65 54484.07 88888.00 2016-10-04 19:07:35.750 278 12627.30 76.67 54484.05 88888.00 2016-10-04 19:07:35.875 278 12627.30 76.67 54484.05 88888.00 2016-10-04 19:07:36.000 278 12627.27 76.67 54484.05 88888.00 2016-10-04 19:07:36.125 278 12627.27 76.72 54484.03 88888.00 2016-10-04 19:07:36.250 278 12627.27 76.70 54484.00 88888.00 2016-10-04 19:07:36.375 278 12627.35 76.75 54484.00 88888.00 2016-10-04 19:07:36.500 278 12627.38 76.75 54484.03 88888.00 2016-10-04 19:07:36.625 278 12627.35 76.75 54484.03 88888.00 2016-10-04 19:07:36.750 278 12627.38 76.78 54484.03 88888.00 2016-10-04 19:07:36.875 278 12627.40 76.80 54484.00 88888.00 2016-10-04 19:07:37.000 278 12627.42 76.78 54484.00 88888.00 2016-10-04 19:07:37.125 278 12627.45 76.78 54484.00 88888.00 2016-10-04 19:07:37.250 278 12627.40 76.80 54484.00 88888.00 2016-10-04 19:07:37.375 278 12627.45 76.83 54483.97 88888.00 2016-10-04 19:07:37.500 278 12627.50 76.80 54483.97 88888.00 2016-10-04 19:07:37.625 278 12627.52 76.80 54483.97 88888.00 2016-10-04 19:07:37.750 278 12627.58 76.80 54483.95 88888.00 2016-10-04 19:07:37.875 278 12627.65 76.83 54483.95 88888.00 2016-10-04 19:07:38.000 278 12627.67 76.83 54483.97 88888.00 2016-10-04 19:07:38.125 278 12627.70 76.83 54483.95 88888.00 2016-10-04 19:07:38.250 278 12627.73 76.80 54483.95 88888.00 2016-10-04 19:07:38.375 278 12627.75 76.83 54483.95 88888.00 2016-10-04 19:07:38.500 278 12627.75 76.83 54483.95 88888.00 2016-10-04 19:07:38.625 278 12627.77 76.83 54483.95 88888.00 2016-10-04 19:07:38.750 278 12627.85 76.83 54483.97 88888.00 2016-10-04 19:07:38.875 278 12627.92 76.83 54483.97 88888.00 2016-10-04 19:07:39.000 278 12627.95 76.83 54483.93 88888.00 2016-10-04 19:07:39.125 278 12627.98 76.83 54483.93 88888.00 2016-10-04 19:07:39.250 278 12627.95 76.83 54483.93 88888.00 2016-10-04 19:07:39.375 278 12627.95 76.80 54483.93 88888.00 2016-10-04 19:07:39.500 278 12627.92 76.78 54483.93 88888.00 2016-10-04 19:07:39.625 278 12628.00 76.75 54483.95 88888.00 2016-10-04 19:07:39.750 278 12628.02 76.75 54483.95 88888.00 2016-10-04 19:07:39.875 278 12627.98 76.72 54483.95 88888.00 2016-10-04 19:07:40.000 278 12628.02 76.72 54483.93 88888.00 2016-10-04 19:07:40.125 278 12628.05 76.70 54483.90 88888.00 2016-10-04 19:07:40.250 278 12628.05 76.67 54483.93 88888.00 2016-10-04 19:07:40.375 278 12628.10 76.70 54483.93 88888.00 2016-10-04 19:07:40.500 278 12628.12 76.65 54483.93 88888.00 2016-10-04 19:07:40.625 278 12628.15 76.60 54483.93 88888.00 2016-10-04 19:07:40.750 278 12628.17 76.60 54483.90 88888.00 2016-10-04 19:07:40.875 278 12628.25 76.60 54483.93 88888.00 2016-10-04 19:07:41.000 278 12628.23 76.60 54483.93 88888.00 2016-10-04 19:07:41.125 278 12628.25 76.55 54483.90 88888.00 2016-10-04 19:07:41.250 278 12628.20 76.50 54483.93 88888.00 2016-10-04 19:07:41.375 278 12628.15 76.53 54483.90 88888.00 2016-10-04 19:07:41.500 278 12628.10 76.47 54483.90 88888.00 2016-10-04 19:07:41.625 278 12628.08 76.45 54483.90 88888.00 2016-10-04 19:07:41.750 278 12628.08 76.42 54483.93 88888.00 2016-10-04 19:07:41.875 278 12628.15 76.40 54483.93 88888.00 2016-10-04 19:07:42.000 278 12628.15 76.38 54483.90 88888.00 2016-10-04 19:07:42.125 278 12628.15 76.35 54483.93 88888.00 2016-10-04 19:07:42.250 278 12628.05 76.35 54483.90 88888.00 2016-10-04 19:07:42.375 278 12628.05 76.33 54483.90 88888.00 2016-10-04 19:07:42.500 278 12628.08 76.30 54483.93 88888.00 2016-10-04 19:07:42.625 278 12628.10 76.28 54483.93 88888.00 2016-10-04 19:07:42.750 278 12628.15 76.25 54483.93 88888.00 2016-10-04 19:07:42.875 278 12628.17 76.22 54483.93 88888.00 2016-10-04 19:07:43.000 278 12628.15 76.20 54483.93 88888.00 2016-10-04 19:07:43.125 278 12628.23 76.15 54483.97 88888.00 2016-10-04 19:07:43.250 278 12628.17 76.12 54483.97 88888.00 2016-10-04 19:07:43.375 278 12628.20 76.10 54483.95 88888.00 2016-10-04 19:07:43.500 278 12628.15 76.10 54483.95 88888.00 2016-10-04 19:07:43.625 278 12628.10 76.08 54483.97 88888.00 2016-10-04 19:07:43.750 278 12628.05 76.03 54483.97 88888.00 2016-10-04 19:07:43.875 278 12628.10 76.00 54483.97 88888.00 2016-10-04 19:07:44.000 278 12628.08 76.00 54483.95 88888.00 2016-10-04 19:07:44.125 278 12628.10 75.97 54483.95 88888.00 2016-10-04 19:07:44.250 278 12628.10 75.97 54483.97 88888.00 2016-10-04 19:07:44.375 278 12628.05 75.97 54484.00 88888.00 2016-10-04 19:07:44.500 278 12628.08 75.92 54484.00 88888.00 2016-10-04 19:07:44.625 278 12628.10 75.90 54483.95 88888.00 2016-10-04 19:07:44.750 278 12628.10 75.90 54483.97 88888.00 2016-10-04 19:07:44.875 278 12628.08 75.92 54484.00 88888.00 2016-10-04 19:07:45.000 278 12628.00 75.90 54484.00 88888.00 2016-10-04 19:07:45.125 278 12628.00 75.88 54484.00 88888.00 2016-10-04 19:07:45.250 278 12627.98 75.83 54484.03 88888.00 2016-10-04 19:07:45.375 278 12628.00 75.85 54484.03 88888.00 2016-10-04 19:07:45.500 278 12628.02 75.85 54484.00 88888.00 2016-10-04 19:07:45.625 278 12628.00 75.83 54483.97 88888.00 2016-10-04 19:07:45.750 278 12627.98 75.78 54484.00 88888.00 2016-10-04 19:07:45.875 278 12627.95 75.78 54484.03 88888.00 2016-10-04 19:07:46.000 278 12627.92 75.72 54484.00 88888.00 2016-10-04 19:07:46.125 278 12627.92 75.75 54484.00 88888.00 2016-10-04 19:07:46.250 278 12627.92 75.78 54484.03 88888.00 2016-10-04 19:07:46.375 278 12627.98 75.75 54484.03 88888.00 2016-10-04 19:07:46.500 278 12627.90 75.72 54484.03 88888.00 2016-10-04 19:07:46.625 278 12627.92 75.67 54484.05 88888.00 2016-10-04 19:07:46.750 278 12627.95 75.67 54484.03 88888.00 2016-10-04 19:07:46.875 278 12627.90 75.67 54484.03 88888.00 2016-10-04 19:07:47.000 278 12627.88 75.67 54484.03 88888.00 2016-10-04 19:07:47.125 278 12627.90 75.65 54484.03 88888.00 2016-10-04 19:07:47.250 278 12627.83 75.65 54484.05 88888.00 2016-10-04 19:07:47.375 278 12627.80 75.65 54484.03 88888.00 2016-10-04 19:07:47.500 278 12627.75 75.65 54484.05 88888.00 2016-10-04 19:07:47.625 278 12627.75 75.62 54484.05 88888.00 2016-10-04 19:07:47.750 278 12627.75 75.67 54484.03 88888.00 2016-10-04 19:07:47.875 278 12627.75 75.65 54484.03 88888.00 2016-10-04 19:07:48.000 278 12627.77 75.62 54484.05 88888.00 2016-10-04 19:07:48.125 278 12627.77 75.62 54484.05 88888.00 2016-10-04 19:07:48.250 278 12627.75 75.62 54484.05 88888.00 2016-10-04 19:07:48.375 278 12627.80 75.62 54484.05 88888.00 2016-10-04 19:07:48.500 278 12627.77 75.62 54484.03 88888.00 2016-10-04 19:07:48.625 278 12627.75 75.65 54484.05 88888.00 2016-10-04 19:07:48.750 278 12627.75 75.62 54484.05 88888.00 2016-10-04 19:07:48.875 278 12627.85 75.62 54484.05 88888.00 2016-10-04 19:07:49.000 278 12627.77 75.65 54484.03 88888.00 2016-10-04 19:07:49.125 278 12627.73 75.62 54484.03 88888.00 2016-10-04 19:07:49.250 278 12627.67 75.60 54484.05 88888.00 2016-10-04 19:07:49.375 278 12627.75 75.62 54484.05 88888.00 2016-10-04 19:07:49.500 278 12627.88 75.60 54484.05 88888.00 2016-10-04 19:07:49.625 278 12627.88 75.62 54484.05 88888.00 2016-10-04 19:07:49.750 278 12627.80 75.62 54484.07 88888.00 2016-10-04 19:07:49.875 278 12627.73 75.62 54484.05 88888.00 2016-10-04 19:07:50.000 278 12627.77 75.60 54484.05 88888.00 2016-10-04 19:07:50.125 278 12627.75 75.62 54484.03 88888.00 2016-10-04 19:07:50.250 278 12627.75 75.65 54484.05 88888.00 2016-10-04 19:07:50.375 278 12627.75 75.65 54484.05 88888.00 2016-10-04 19:07:50.500 278 12627.75 75.67 54484.05 88888.00 2016-10-04 19:07:50.625 278 12627.80 75.67 54484.05 88888.00 2016-10-04 19:07:50.750 278 12627.80 75.67 54484.03 88888.00 2016-10-04 19:07:50.875 278 12627.83 75.62 54484.03 88888.00 2016-10-04 19:07:51.000 278 12627.77 75.65 54484.03 88888.00 2016-10-04 19:07:51.125 278 12627.73 75.65 54484.05 88888.00 2016-10-04 19:07:51.250 278 12627.67 75.67 54484.07 88888.00 2016-10-04 19:07:51.375 278 12627.77 75.70 54484.03 88888.00 2016-10-04 19:07:51.500 278 12627.80 75.70 54484.03 88888.00 2016-10-04 19:07:51.625 278 12627.83 75.70 54484.03 88888.00 2016-10-04 19:07:51.750 278 12627.83 75.65 54484.00 88888.00 2016-10-04 19:07:51.875 278 12627.77 75.65 54484.00 88888.00 2016-10-04 19:07:52.000 278 12627.77 75.65 54484.00 88888.00 2016-10-04 19:07:52.125 278 12627.80 75.67 54484.03 88888.00 2016-10-04 19:07:52.250 278 12627.80 75.67 54484.03 88888.00 2016-10-04 19:07:52.375 278 12627.83 75.70 54484.03 88888.00 2016-10-04 19:07:52.500 278 12627.80 75.65 54484.03 88888.00 2016-10-04 19:07:52.625 278 12627.77 75.67 54484.03 88888.00 2016-10-04 19:07:52.750 278 12627.75 75.72 54484.03 88888.00 2016-10-04 19:07:52.875 278 12627.77 75.70 54484.03 88888.00 2016-10-04 19:07:53.000 278 12627.80 75.67 54484.03 88888.00 2016-10-04 19:07:53.125 278 12627.80 75.72 54484.07 88888.00 2016-10-04 19:07:53.250 278 12627.77 75.72 54484.05 88888.00 2016-10-04 19:07:53.375 278 12627.80 75.72 54484.03 88888.00 2016-10-04 19:07:53.500 278 12627.73 75.78 54484.05 88888.00 2016-10-04 19:07:53.625 278 12627.67 75.78 54484.05 88888.00 2016-10-04 19:07:53.750 278 12627.65 75.78 54484.07 88888.00 2016-10-04 19:07:53.875 278 12627.65 75.78 54484.05 88888.00 2016-10-04 19:07:54.000 278 12627.67 75.78 54484.03 88888.00 2016-10-04 19:07:54.125 278 12627.67 75.80 54484.05 88888.00 2016-10-04 19:07:54.250 278 12627.70 75.78 54484.07 88888.00 2016-10-04 19:07:54.375 278 12627.70 75.80 54484.07 88888.00 2016-10-04 19:07:54.500 278 12627.73 75.80 54484.07 88888.00 2016-10-04 19:07:54.625 278 12627.73 75.80 54484.07 88888.00 2016-10-04 19:07:54.750 278 12627.73 75.83 54484.07 88888.00 2016-10-04 19:07:54.875 278 12627.75 75.85 54484.07 88888.00 2016-10-04 19:07:55.000 278 12627.77 75.85 54484.03 88888.00 2016-10-04 19:07:55.125 278 12627.77 75.88 54484.05 88888.00 2016-10-04 19:07:55.250 278 12627.70 75.83 54484.05 88888.00 2016-10-04 19:07:55.375 278 12627.70 75.85 54484.03 88888.00 2016-10-04 19:07:55.500 278 12627.77 75.88 54484.05 88888.00 2016-10-04 19:07:55.625 278 12627.75 75.90 54484.05 88888.00 2016-10-04 19:07:55.750 278 12627.75 75.92 54484.03 88888.00 2016-10-04 19:07:55.875 278 12627.75 75.92 54484.00 88888.00 2016-10-04 19:07:56.000 278 12627.77 75.90 54484.00 88888.00 2016-10-04 19:07:56.125 278 12627.75 75.90 54484.03 88888.00 2016-10-04 19:07:56.250 278 12627.73 75.88 54484.03 88888.00 2016-10-04 19:07:56.375 278 12627.75 75.90 54484.03 88888.00 2016-10-04 19:07:56.500 278 12627.77 75.92 54484.00 88888.00 2016-10-04 19:07:56.625 278 12627.75 75.90 54484.00 88888.00 2016-10-04 19:07:56.750 278 12627.73 75.92 54484.03 88888.00 2016-10-04 19:07:56.875 278 12627.80 75.92 54484.05 88888.00 2016-10-04 19:07:57.000 278 12627.85 75.92 54484.03 88888.00 2016-10-04 19:07:57.125 278 12627.80 75.92 54484.03 88888.00 2016-10-04 19:07:57.250 278 12627.80 75.92 54484.03 88888.00 2016-10-04 19:07:57.375 278 12627.85 75.95 54484.03 88888.00 2016-10-04 19:07:57.500 278 12627.85 75.95 54484.03 88888.00 2016-10-04 19:07:57.625 278 12627.90 75.95 54484.03 88888.00 2016-10-04 19:07:57.750 278 12627.85 75.92 54484.00 88888.00 2016-10-04 19:07:57.875 278 12627.80 75.92 54483.97 88888.00 2016-10-04 19:07:58.000 278 12627.85 75.95 54483.97 88888.00 2016-10-04 19:07:58.125 278 12627.92 75.97 54484.00 88888.00 2016-10-04 19:07:58.250 278 12627.95 75.95 54484.03 88888.00 2016-10-04 19:07:58.375 278 12627.95 75.97 54484.03 88888.00 2016-10-04 19:07:58.500 278 12627.90 75.97 54484.05 88888.00 2016-10-04 19:07:58.625 278 12627.90 75.95 54484.05 88888.00 2016-10-04 19:07:58.750 278 12627.92 75.97 54484.03 88888.00 2016-10-04 19:07:58.875 278 12627.95 76.00 54484.03 88888.00 2016-10-04 19:07:59.000 278 12627.95 75.97 54484.03 88888.00 2016-10-04 19:07:59.125 278 12627.95 75.95 54484.03 88888.00 2016-10-04 19:07:59.250 278 12627.85 75.92 54484.05 88888.00 2016-10-04 19:07:59.375 278 12627.80 75.97 54484.05 88888.00 2016-10-04 19:07:59.500 278 12627.77 75.97 54484.05 88888.00 2016-10-04 19:07:59.625 278 12627.80 75.97 54484.05 88888.00 2016-10-04 19:07:59.750 278 12627.80 75.95 54484.05 88888.00 2016-10-04 19:07:59.875 278 12627.77 75.92 54484.05 88888.00 2016-10-04 19:08:00.000 278 12627.75 75.92 54484.03 88888.00 2016-10-04 19:08:00.125 278 12627.77 75.95 54484.05 88888.00 2016-10-04 19:08:00.250 278 12627.80 75.97 54484.07 88888.00 2016-10-04 19:08:00.375 278 12627.80 75.97 54484.07 88888.00 2016-10-04 19:08:00.500 278 12627.75 75.97 54484.07 88888.00 2016-10-04 19:08:00.625 278 12627.67 75.95 54484.10 88888.00 2016-10-04 19:08:00.750 278 12627.67 75.97 54484.07 88888.00 2016-10-04 19:08:00.875 278 12627.77 75.95 54484.10 88888.00 2016-10-04 19:08:01.000 278 12627.77 75.95 54484.10 88888.00 2016-10-04 19:08:01.125 278 12627.73 75.95 54484.10 88888.00 2016-10-04 19:08:01.250 278 12627.67 75.92 54484.10 88888.00 2016-10-04 19:08:01.375 278 12627.70 75.92 54484.12 88888.00 2016-10-04 19:08:01.500 278 12627.67 75.92 54484.12 88888.00 2016-10-04 19:08:01.625 278 12627.65 75.90 54484.12 88888.00 2016-10-04 19:08:01.750 278 12627.58 75.90 54484.15 88888.00 2016-10-04 19:08:01.875 278 12627.50 75.90 54484.15 88888.00 2016-10-04 19:08:02.000 278 12627.48 75.92 54484.12 88888.00 2016-10-04 19:08:02.125 278 12627.42 75.90 54484.20 88888.00 2016-10-04 19:08:02.250 278 12627.40 75.88 54484.20 88888.00 2016-10-04 19:08:02.375 278 12627.48 75.88 54484.15 88888.00 2016-10-04 19:08:02.500 278 12627.45 75.88 54484.18 88888.00 2016-10-04 19:08:02.625 278 12627.35 75.90 54484.20 88888.00 2016-10-04 19:08:02.750 278 12627.27 75.90 54484.20 88888.00 2016-10-04 19:08:02.875 278 12627.25 75.88 54484.20 88888.00 2016-10-04 19:08:03.000 278 12627.23 75.90 54484.20 88888.00 2016-10-04 19:08:03.125 278 12627.23 75.85 54484.22 88888.00 2016-10-04 19:08:03.250 278 12627.27 75.80 54484.25 88888.00 2016-10-04 19:08:03.375 278 12627.25 75.83 54484.25 88888.00 2016-10-04 19:08:03.500 278 12627.20 75.80 54484.25 88888.00 2016-10-04 19:08:03.625 278 12627.15 75.80 54484.28 88888.00 2016-10-04 19:08:03.750 278 12627.08 75.78 54484.30 88888.00 2016-10-04 19:08:03.875 278 12626.98 75.78 54484.30 88888.00 2016-10-04 19:08:04.000 278 12626.92 75.78 54484.32 88888.00 2016-10-04 19:08:04.125 278 12626.88 75.78 54484.35 88888.00 2016-10-04 19:08:04.250 278 12626.85 75.78 54484.32 88888.00 2016-10-04 19:08:04.375 278 12626.80 75.78 54484.32 88888.00 2016-10-04 19:08:04.500 278 12626.77 75.78 54484.35 88888.00 2016-10-04 19:08:04.625 278 12626.75 75.75 54484.40 88888.00 2016-10-04 19:08:04.750 278 12626.70 75.72 54484.43 88888.00 2016-10-04 19:08:04.875 278 12626.73 75.70 54484.35 88888.00 2016-10-04 19:08:05.000 278 12626.70 75.70 54484.38 88888.00 2016-10-04 19:08:05.125 278 12626.67 75.70 54484.43 88888.00 2016-10-04 19:08:05.250 278 12626.52 75.67 54484.43 88888.00 2016-10-04 19:08:05.375 278 12626.55 75.65 54484.43 88888.00 2016-10-04 19:08:05.500 278 12626.52 75.62 54484.45 88888.00 2016-10-04 19:08:05.625 278 12626.45 75.65 54484.45 88888.00 2016-10-04 19:08:05.750 278 12626.42 75.67 54484.43 88888.00 2016-10-04 19:08:05.875 278 12626.45 75.65 54484.43 88888.00 2016-10-04 19:08:06.000 278 12626.42 75.60 54484.45 88888.00 2016-10-04 19:08:06.125 278 12626.38 75.60 54484.47 88888.00 2016-10-04 19:08:06.250 278 12626.33 75.60 54484.53 88888.00 2016-10-04 19:08:06.375 278 12626.33 75.58 54484.53 88888.00 2016-10-04 19:08:06.500 278 12626.27 75.55 54484.50 88888.00 2016-10-04 19:08:06.625 278 12626.23 75.53 54484.53 88888.00 2016-10-04 19:08:06.750 278 12626.17 75.55 54484.55 88888.00 2016-10-04 19:08:06.875 278 12626.17 75.53 54484.55 88888.00 2016-10-04 19:08:07.000 278 12626.15 75.47 54484.53 88888.00 2016-10-04 19:08:07.125 278 12626.10 75.45 54484.55 88888.00 2016-10-04 19:08:07.250 278 12626.08 75.38 54484.55 88888.00 2016-10-04 19:08:07.375 278 12626.08 75.40 54484.53 88888.00 2016-10-04 19:08:07.500 278 12626.02 75.38 54484.55 88888.00 2016-10-04 19:08:07.625 278 12626.00 75.38 54484.57 88888.00 2016-10-04 19:08:07.750 278 12626.00 75.35 54484.57 88888.00 2016-10-04 19:08:07.875 278 12625.98 75.35 54484.57 88888.00 2016-10-04 19:08:08.000 278 12626.00 75.30 54484.57 88888.00 2016-10-04 19:08:08.125 278 12625.90 75.25 54484.60 88888.00 2016-10-04 19:08:08.250 278 12625.83 75.28 54484.60 88888.00 2016-10-04 19:08:08.375 278 12625.88 75.25 54484.60 88888.00 2016-10-04 19:08:08.500 278 12625.92 75.22 54484.60 88888.00 2016-10-04 19:08:08.625 278 12625.88 75.17 54484.57 88888.00 2016-10-04 19:08:08.750 278 12625.75 75.17 54484.60 88888.00 2016-10-04 19:08:08.875 278 12625.73 75.17 54484.60 88888.00 2016-10-04 19:08:09.000 278 12625.75 75.12 54484.60 88888.00 2016-10-04 19:08:09.125 278 12625.70 75.12 54484.62 88888.00 2016-10-04 19:08:09.250 278 12625.65 75.10 54484.65 88888.00 2016-10-04 19:08:09.375 278 12625.67 75.10 54484.65 88888.00 2016-10-04 19:08:09.500 278 12625.67 75.05 54484.68 88888.00 2016-10-04 19:08:09.625 278 12625.65 75.03 54484.62 88888.00 2016-10-04 19:08:09.750 278 12625.67 75.00 54484.65 88888.00 2016-10-04 19:08:09.875 278 12625.67 74.97 54484.60 88888.00 2016-10-04 19:08:10.000 278 12625.67 74.90 54484.62 88888.00 2016-10-04 19:08:10.125 278 12625.67 74.88 54484.62 88888.00 2016-10-04 19:08:10.250 278 12625.67 74.88 54484.60 88888.00 2016-10-04 19:08:10.375 278 12625.65 74.83 54484.60 88888.00 2016-10-04 19:08:10.500 278 12625.65 74.83 54484.62 88888.00 2016-10-04 19:08:10.625 278 12625.70 74.83 54484.62 88888.00 2016-10-04 19:08:10.750 278 12625.75 74.80 54484.62 88888.00 2016-10-04 19:08:10.875 278 12625.73 74.78 54484.62 88888.00 2016-10-04 19:08:11.000 278 12625.75 74.75 54484.62 88888.00 2016-10-04 19:08:11.125 278 12625.73 74.70 54484.62 88888.00 2016-10-04 19:08:11.250 278 12625.70 74.70 54484.62 88888.00 2016-10-04 19:08:11.375 278 12625.73 74.70 54484.62 88888.00 2016-10-04 19:08:11.500 278 12625.77 74.67 54484.65 88888.00 2016-10-04 19:08:11.625 278 12625.85 74.65 54484.62 88888.00 2016-10-04 19:08:11.750 278 12625.83 74.65 54484.65 88888.00 2016-10-04 19:08:11.875 278 12625.80 74.62 54484.62 88888.00 2016-10-04 19:08:12.000 278 12625.77 74.62 54484.60 88888.00 2016-10-04 19:08:12.125 278 12625.77 74.62 54484.60 88888.00 2016-10-04 19:08:12.250 278 12625.73 74.60 54484.62 88888.00 2016-10-04 19:08:12.375 278 12625.70 74.58 54484.60 88888.00 2016-10-04 19:08:12.500 278 12625.70 74.58 54484.60 88888.00 2016-10-04 19:08:12.625 278 12625.73 74.58 54484.65 88888.00 2016-10-04 19:08:12.750 278 12625.75 74.60 54484.65 88888.00 2016-10-04 19:08:12.875 278 12625.75 74.55 54484.62 88888.00 2016-10-04 19:08:13.000 278 12625.77 74.55 54484.62 88888.00 2016-10-04 19:08:13.125 278 12625.80 74.58 54484.60 88888.00 2016-10-04 19:08:13.250 278 12625.80 74.55 54484.57 88888.00 2016-10-04 19:08:13.375 278 12625.83 74.55 54484.55 88888.00 2016-10-04 19:08:13.500 278 12625.80 74.53 54484.57 88888.00 2016-10-04 19:08:13.625 278 12625.77 74.55 54484.57 88888.00 2016-10-04 19:08:13.750 278 12625.73 74.53 54484.57 88888.00 2016-10-04 19:08:13.875 278 12625.75 74.53 54484.57 88888.00 2016-10-04 19:08:14.000 278 12625.80 74.55 54484.53 88888.00 2016-10-04 19:08:14.125 278 12625.85 74.55 54484.57 88888.00 2016-10-04 19:08:14.250 278 12625.80 74.53 54484.62 88888.00 2016-10-04 19:08:14.375 278 12625.73 74.53 54484.57 88888.00 2016-10-04 19:08:14.500 278 12625.67 74.53 54484.57 88888.00 2016-10-04 19:08:14.625 278 12625.75 74.55 54484.57 88888.00 2016-10-04 19:08:14.750 278 12625.85 74.55 54484.60 88888.00 2016-10-04 19:08:14.875 278 12625.83 74.55 54484.60 88888.00 2016-10-04 19:08:15.000 278 12625.75 74.58 54484.57 88888.00 2016-10-04 19:08:15.125 278 12625.73 74.58 54484.57 88888.00 2016-10-04 19:08:15.250 278 12625.70 74.55 54484.55 88888.00 2016-10-04 19:08:15.375 278 12625.77 74.55 54484.55 88888.00 2016-10-04 19:08:15.500 278 12625.83 74.58 54484.55 88888.00 2016-10-04 19:08:15.625 278 12625.80 74.60 54484.55 88888.00 2016-10-04 19:08:15.750 278 12625.77 74.60 54484.57 88888.00 2016-10-04 19:08:15.875 278 12625.73 74.58 54484.57 88888.00 2016-10-04 19:08:16.000 278 12625.62 74.55 54484.57 88888.00 2016-10-04 19:08:16.125 278 12625.67 74.58 54484.57 88888.00 2016-10-04 19:08:16.250 278 12625.73 74.60 54484.60 88888.00 2016-10-04 19:08:16.375 278 12625.70 74.62 54484.55 88888.00 2016-10-04 19:08:16.500 278 12625.73 74.62 54484.55 88888.00 2016-10-04 19:08:16.625 278 12625.67 74.65 54484.55 88888.00 2016-10-04 19:08:16.750 278 12625.65 74.65 54484.57 88888.00 2016-10-04 19:08:16.875 278 12625.62 74.65 54484.57 88888.00 2016-10-04 19:08:17.000 278 12625.62 74.65 54484.57 88888.00 2016-10-04 19:08:17.125 278 12625.70 74.67 54484.55 88888.00 2016-10-04 19:08:17.250 278 12625.62 74.65 54484.55 88888.00 2016-10-04 19:08:17.375 278 12625.62 74.65 54484.55 88888.00 2016-10-04 19:08:17.500 278 12625.62 74.65 54484.57 88888.00 2016-10-04 19:08:17.625 278 12625.65 74.65 54484.57 88888.00 2016-10-04 19:08:17.750 278 12625.62 74.65 54484.60 88888.00 2016-10-04 19:08:17.875 278 12625.60 74.65 54484.55 88888.00 2016-10-04 19:08:18.000 278 12625.62 74.67 54484.55 88888.00 2016-10-04 19:08:18.125 278 12625.67 74.67 54484.55 88888.00 2016-10-04 19:08:18.250 278 12625.60 74.62 54484.55 88888.00 2016-10-04 19:08:18.375 278 12625.58 74.62 54484.55 88888.00 2016-10-04 19:08:18.500 278 12625.55 74.65 54484.55 88888.00 2016-10-04 19:08:18.625 278 12625.55 74.65 54484.55 88888.00 2016-10-04 19:08:18.750 278 12625.52 74.65 54484.57 88888.00 2016-10-04 19:08:18.875 278 12625.52 74.62 54484.53 88888.00 2016-10-04 19:08:19.000 278 12625.55 74.58 54484.50 88888.00 2016-10-04 19:08:19.125 278 12625.55 74.60 54484.53 88888.00 2016-10-04 19:08:19.250 278 12625.55 74.58 54484.53 88888.00 2016-10-04 19:08:19.375 278 12625.58 74.55 54484.50 88888.00 2016-10-04 19:08:19.500 278 12625.58 74.58 54484.53 88888.00 2016-10-04 19:08:19.625 278 12625.55 74.58 54484.53 88888.00 2016-10-04 19:08:19.750 278 12625.62 74.58 54484.53 88888.00 2016-10-04 19:08:19.875 278 12625.60 74.60 54484.50 88888.00 2016-10-04 19:08:20.000 278 12625.50 74.58 54484.50 88888.00 2016-10-04 19:08:20.125 278 12625.45 74.55 54484.50 88888.00 2016-10-04 19:08:20.250 278 12625.45 74.53 54484.53 88888.00 2016-10-04 19:08:20.375 278 12625.48 74.55 54484.50 88888.00 2016-10-04 19:08:20.500 278 12625.48 74.53 54484.50 88888.00 2016-10-04 19:08:20.625 278 12625.55 74.50 54484.47 88888.00 2016-10-04 19:08:20.750 278 12625.50 74.50 54484.45 88888.00 2016-10-04 19:08:20.875 278 12625.42 74.47 54484.47 88888.00 2016-10-04 19:08:21.000 278 12625.35 74.50 54484.47 88888.00 2016-10-04 19:08:21.125 278 12625.40 74.50 54484.47 88888.00 2016-10-04 19:08:21.250 278 12625.42 74.50 54484.47 88888.00 2016-10-04 19:08:21.375 278 12625.50 74.47 54484.45 88888.00 2016-10-04 19:08:21.500 278 12625.55 74.47 54484.43 88888.00 2016-10-04 19:08:21.625 278 12625.50 74.47 54484.45 88888.00 2016-10-04 19:08:21.750 278 12625.45 74.45 54484.40 88888.00 2016-10-04 19:08:21.875 278 12625.50 74.45 54484.43 88888.00 2016-10-04 19:08:22.000 278 12625.55 74.45 54484.43 88888.00 2016-10-04 19:08:22.125 278 12625.58 74.42 54484.43 88888.00 2016-10-04 19:08:22.250 278 12625.52 74.42 54484.40 88888.00 2016-10-04 19:08:22.375 278 12625.45 74.45 54484.40 88888.00 2016-10-04 19:08:22.500 278 12625.48 74.42 54484.40 88888.00 2016-10-04 19:08:22.625 278 12625.55 74.40 54484.38 88888.00 2016-10-04 19:08:22.750 278 12625.55 74.38 54484.38 88888.00 2016-10-04 19:08:22.875 278 12625.60 74.40 54484.38 88888.00 2016-10-04 19:08:23.000 278 12625.65 74.40 54484.35 88888.00 2016-10-04 19:08:23.125 278 12625.62 74.40 54484.35 88888.00 2016-10-04 19:08:23.250 278 12625.65 74.38 54484.32 88888.00 2016-10-04 19:08:23.375 278 12625.70 74.40 54484.35 88888.00 2016-10-04 19:08:23.500 278 12625.70 74.40 54484.35 88888.00 2016-10-04 19:08:23.625 278 12625.67 74.40 54484.35 88888.00 2016-10-04 19:08:23.750 278 12625.70 74.42 54484.35 88888.00 2016-10-04 19:08:23.875 278 12625.70 74.42 54484.35 88888.00 2016-10-04 19:08:24.000 278 12625.65 74.42 54484.30 88888.00 2016-10-04 19:08:24.125 278 12625.62 74.42 54484.30 88888.00 2016-10-04 19:08:24.250 278 12625.62 74.42 54484.30 88888.00 2016-10-04 19:08:24.375 278 12625.67 74.45 54484.28 88888.00 2016-10-04 19:08:24.500 278 12625.73 74.45 54484.28 88888.00 2016-10-04 19:08:24.625 278 12625.70 74.45 54484.25 88888.00 2016-10-04 19:08:24.750 278 12625.70 74.45 54484.25 88888.00 2016-10-04 19:08:24.875 278 12625.75 74.47 54484.25 88888.00 2016-10-04 19:08:25.000 278 12625.80 74.50 54484.25 88888.00 2016-10-04 19:08:25.125 278 12625.77 74.53 54484.25 88888.00 2016-10-04 19:08:25.250 278 12625.73 74.55 54484.22 88888.00 2016-10-04 19:08:25.375 278 12625.67 74.58 54484.22 88888.00 2016-10-04 19:08:25.500 278 12625.67 74.58 54484.25 88888.00 2016-10-04 19:08:25.625 278 12625.70 74.62 54484.22 88888.00 2016-10-04 19:08:25.750 278 12625.73 74.65 54484.20 88888.00 2016-10-04 19:08:25.875 278 12625.75 74.65 54484.18 88888.00 2016-10-04 19:08:26.000 278 12625.77 74.65 54484.18 88888.00 2016-10-04 19:08:26.125 278 12625.80 74.67 54484.20 88888.00 2016-10-04 19:08:26.250 278 12625.77 74.65 54484.20 88888.00 2016-10-04 19:08:26.375 278 12625.88 74.70 54484.18 88888.00 2016-10-04 19:08:26.500 278 12625.88 74.75 54484.18 88888.00 2016-10-04 19:08:26.625 278 12625.88 74.75 54484.15 88888.00 2016-10-04 19:08:26.750 278 12625.88 74.75 54484.18 88888.00 2016-10-04 19:08:26.875 278 12625.88 74.80 54484.18 88888.00 2016-10-04 19:08:27.000 278 12625.88 74.78 54484.15 88888.00 2016-10-04 19:08:27.125 278 12625.98 74.85 54484.15 88888.00 2016-10-04 19:08:27.250 278 12625.90 74.85 54484.12 88888.00 2016-10-04 19:08:27.375 278 12625.88 74.88 54484.12 88888.00 2016-10-04 19:08:27.500 278 12625.90 74.88 54484.12 88888.00 2016-10-04 19:08:27.625 278 12625.88 74.90 54484.15 88888.00 2016-10-04 19:08:27.750 278 12625.85 74.90 54484.12 88888.00 2016-10-04 19:08:27.875 278 12625.85 74.92 54484.12 88888.00 2016-10-04 19:08:28.000 278 12625.88 74.92 54484.10 88888.00 2016-10-04 19:08:28.125 278 12625.85 74.97 54484.10 88888.00 2016-10-04 19:08:28.250 278 12625.80 74.97 54484.12 88888.00 2016-10-04 19:08:28.375 278 12625.85 74.97 54484.07 88888.00 2016-10-04 19:08:28.500 278 12625.80 74.92 54484.07 88888.00 2016-10-04 19:08:28.625 278 12625.73 74.97 54484.10 88888.00 2016-10-04 19:08:28.750 278 12625.73 74.97 54484.12 88888.00 2016-10-04 19:08:28.875 278 12625.70 75.03 54484.10 88888.00 2016-10-04 19:08:29.000 278 12625.67 75.03 54484.12 88888.00 2016-10-04 19:08:29.125 278 12625.67 75.03 54484.12 88888.00 2016-10-04 19:08:29.250 278 12625.65 75.03 54484.10 88888.00 2016-10-04 19:08:29.375 278 12625.73 75.08 54484.07 88888.00 2016-10-04 19:08:29.500 278 12625.77 75.10 54484.07 88888.00 2016-10-04 19:08:29.625 278 12625.67 75.10 54484.07 88888.00 2016-10-04 19:08:29.750 278 12625.62 75.10 54484.07 88888.00 2016-10-04 19:08:29.875 278 12625.65 75.10 54484.07 88888.00 2016-10-04 19:08:30.000 278 12625.65 75.12 54484.07 88888.00 2016-10-04 19:08:30.125 278 12625.58 75.12 54484.07 88888.00 2016-10-04 19:08:30.250 278 12625.55 75.10 54484.07 88888.00 2016-10-04 19:08:30.375 278 12625.62 75.12 54484.07 88888.00 2016-10-04 19:08:30.500 278 12625.62 75.12 54484.07 88888.00 2016-10-04 19:08:30.625 278 12625.58 75.12 54484.05 88888.00 2016-10-04 19:08:30.750 278 12625.58 75.12 54484.05 88888.00 2016-10-04 19:08:30.875 278 12625.55 75.10 54484.07 88888.00 2016-10-04 19:08:31.000 278 12625.48 75.10 54484.07 88888.00 2016-10-04 19:08:31.125 278 12625.45 75.08 54484.07 88888.00 2016-10-04 19:08:31.250 278 12625.40 75.05 54484.10 88888.00 2016-10-04 19:08:31.375 278 12625.40 75.08 54484.10 88888.00 2016-10-04 19:08:31.500 278 12625.33 75.08 54484.10 88888.00 2016-10-04 19:08:31.625 278 12625.33 75.08 54484.07 88888.00 2016-10-04 19:08:31.750 278 12625.38 75.08 54484.10 88888.00 2016-10-04 19:08:31.875 278 12625.35 75.10 54484.10 88888.00 2016-10-04 19:08:32.000 278 12625.33 75.05 54484.07 88888.00 2016-10-04 19:08:32.125 278 12625.30 75.00 54484.07 88888.00 2016-10-04 19:08:32.250 278 12625.25 75.00 54484.07 88888.00 2016-10-04 19:08:32.375 278 12625.27 74.97 54484.07 88888.00 2016-10-04 19:08:32.500 278 12625.35 74.95 54484.07 88888.00 2016-10-04 19:08:32.625 278 12625.30 74.92 54484.07 88888.00 2016-10-04 19:08:32.750 278 12625.25 74.90 54484.07 88888.00 2016-10-04 19:08:32.875 278 12625.23 74.88 54484.07 88888.00 2016-10-04 19:08:33.000 278 12625.20 74.85 54484.07 88888.00 2016-10-04 19:08:33.125 278 12625.20 74.85 54484.10 88888.00 2016-10-04 19:08:33.250 278 12625.23 74.80 54484.07 88888.00 2016-10-04 19:08:33.375 278 12625.25 74.78 54484.07 88888.00 2016-10-04 19:08:33.500 278 12625.17 74.78 54484.07 88888.00 2016-10-04 19:08:33.625 278 12625.12 74.75 54484.07 88888.00 2016-10-04 19:08:33.750 278 12625.15 74.72 54484.10 88888.00 2016-10-04 19:08:33.875 278 12625.17 74.70 54484.10 88888.00 2016-10-04 19:08:34.000 278 12625.10 74.70 54484.10 88888.00 2016-10-04 19:08:34.125 278 12625.05 74.65 54484.10 88888.00 2016-10-04 19:08:34.250 278 12625.05 74.62 54484.10 88888.00 2016-10-04 19:08:34.375 278 12625.10 74.62 54484.12 88888.00 2016-10-04 19:08:34.500 278 12625.10 74.67 54484.15 88888.00 2016-10-04 19:08:34.625 278 12625.08 74.65 54484.15 88888.00 2016-10-04 19:08:34.750 278 12625.05 74.60 54484.15 88888.00 2016-10-04 19:08:34.875 278 12625.02 74.60 54484.10 88888.00 2016-10-04 19:08:35.000 278 12624.98 74.58 54484.10 88888.00 2016-10-04 19:08:35.125 278 12624.95 74.55 54484.10 88888.00 2016-10-04 19:08:35.250 278 12624.90 74.53 54484.12 88888.00 2016-10-04 19:08:35.375 278 12624.90 74.53 54484.12 88888.00 2016-10-04 19:08:35.500 278 12624.90 74.50 54484.10 88888.00 2016-10-04 19:08:35.625 278 12624.98 74.50 54484.05 88888.00 2016-10-04 19:08:35.750 278 12624.92 74.47 54484.05 88888.00 2016-10-04 19:08:35.875 278 12624.95 74.47 54484.07 88888.00 2016-10-04 19:08:36.000 278 12625.02 74.45 54484.07 88888.00 2016-10-04 19:08:36.125 278 12625.00 74.45 54484.07 88888.00 2016-10-04 19:08:36.250 278 12624.98 74.38 54484.12 88888.00 2016-10-04 19:08:36.375 278 12625.00 74.38 54484.10 88888.00 2016-10-04 19:08:36.500 278 12624.98 74.38 54484.07 88888.00 2016-10-04 19:08:36.625 278 12625.00 74.35 54484.07 88888.00 2016-10-04 19:08:36.750 278 12625.02 74.35 54484.07 88888.00 2016-10-04 19:08:36.875 278 12625.00 74.35 54484.10 88888.00 2016-10-04 19:08:37.000 278 12625.00 74.35 54484.07 88888.00 2016-10-04 19:08:37.125 278 12625.08 74.33 54484.07 88888.00 2016-10-04 19:08:37.250 278 12625.10 74.30 54484.07 88888.00 2016-10-04 19:08:37.375 278 12625.12 74.33 54484.05 88888.00 2016-10-04 19:08:37.500 278 12625.10 74.30 54484.05 88888.00 2016-10-04 19:08:37.625 278 12625.12 74.25 54484.03 88888.00 2016-10-04 19:08:37.750 278 12625.15 74.28 54484.03 88888.00 2016-10-04 19:08:37.875 278 12625.17 74.33 54484.03 88888.00 2016-10-04 19:08:38.000 278 12625.15 74.30 54484.03 88888.00 2016-10-04 19:08:38.125 278 12625.10 74.30 54484.03 88888.00 2016-10-04 19:08:38.250 278 12625.12 74.28 54484.03 88888.00 2016-10-04 19:08:38.375 278 12625.17 74.33 54484.05 88888.00 2016-10-04 19:08:38.500 278 12625.17 74.33 54484.03 88888.00 2016-10-04 19:08:38.625 278 12625.17 74.30 54484.00 88888.00 2016-10-04 19:08:38.750 278 12625.17 74.28 54484.00 88888.00 2016-10-04 19:08:38.875 278 12625.20 74.28 54484.00 88888.00 2016-10-04 19:08:39.000 278 12625.23 74.28 54484.00 88888.00 2016-10-04 19:08:39.125 278 12625.27 74.30 54483.97 88888.00 2016-10-04 19:08:39.250 278 12625.27 74.28 54483.97 88888.00 2016-10-04 19:08:39.375 278 12625.33 74.28 54483.97 88888.00 2016-10-04 19:08:39.500 278 12625.38 74.28 54483.97 88888.00 2016-10-04 19:08:39.625 278 12625.40 74.28 54483.97 88888.00 2016-10-04 19:08:39.750 278 12625.38 74.33 54483.97 88888.00 2016-10-04 19:08:39.875 278 12625.33 74.30 54483.97 88888.00 2016-10-04 19:08:40.000 278 12625.33 74.30 54483.95 88888.00 2016-10-04 19:08:40.125 278 12625.38 74.30 54483.95 88888.00 2016-10-04 19:08:40.250 278 12625.45 74.30 54483.93 88888.00 2016-10-04 19:08:40.375 278 12625.50 74.33 54483.93 88888.00 2016-10-04 19:08:40.500 278 12625.48 74.35 54483.93 88888.00 2016-10-04 19:08:40.625 278 12625.45 74.33 54483.90 88888.00 2016-10-04 19:08:40.750 278 12625.48 74.33 54483.90 88888.00 2016-10-04 19:08:40.875 278 12625.52 74.35 54483.93 88888.00 2016-10-04 19:08:41.000 278 12625.58 74.35 54483.90 88888.00 2016-10-04 19:08:41.125 278 12625.60 74.33 54483.88 88888.00 2016-10-04 19:08:41.250 278 12625.58 74.35 54483.85 88888.00 2016-10-04 19:08:41.375 278 12625.65 74.38 54483.85 88888.00 2016-10-04 19:08:41.500 278 12625.65 74.38 54483.85 88888.00 2016-10-04 19:08:41.625 278 12625.65 74.40 54483.82 88888.00 2016-10-04 19:08:41.750 278 12625.73 74.35 54483.85 88888.00 2016-10-04 19:08:41.875 278 12625.75 74.38 54483.85 88888.00 2016-10-04 19:08:42.000 278 12625.77 74.40 54483.85 88888.00 2016-10-04 19:08:42.125 278 12625.80 74.42 54483.85 88888.00 2016-10-04 19:08:42.250 278 12625.85 74.35 54483.85 88888.00 2016-10-04 19:08:42.375 278 12625.88 74.38 54483.80 88888.00 2016-10-04 19:08:42.500 278 12625.85 74.38 54483.80 88888.00 2016-10-04 19:08:42.625 278 12625.83 74.40 54483.80 88888.00 2016-10-04 19:08:42.750 278 12625.88 74.42 54483.80 88888.00 2016-10-04 19:08:42.875 278 12625.90 74.42 54483.78 88888.00 2016-10-04 19:08:43.000 278 12625.83 74.40 54483.75 88888.00 2016-10-04 19:08:43.125 278 12625.85 74.42 54483.75 88888.00 2016-10-04 19:08:43.250 278 12625.95 74.40 54483.75 88888.00 2016-10-04 19:08:43.375 278 12626.00 74.40 54483.75 88888.00 2016-10-04 19:08:43.500 278 12625.98 74.42 54483.78 88888.00 2016-10-04 19:08:43.625 278 12625.95 74.42 54483.78 88888.00 2016-10-04 19:08:43.750 278 12625.92 74.42 54483.78 88888.00 2016-10-04 19:08:43.875 278 12625.92 74.42 54483.75 88888.00 2016-10-04 19:08:44.000 278 12625.92 74.42 54483.75 88888.00 2016-10-04 19:08:44.125 278 12625.95 74.45 54483.75 88888.00 2016-10-04 19:08:44.250 278 12625.98 74.42 54483.75 88888.00 2016-10-04 19:08:44.375 278 12625.95 74.42 54483.75 88888.00 2016-10-04 19:08:44.500 278 12625.98 74.40 54483.75 88888.00 2016-10-04 19:08:44.625 278 12626.02 74.45 54483.75 88888.00 2016-10-04 19:08:44.750 278 12626.05 74.45 54483.78 88888.00 2016-10-04 19:08:44.875 278 12625.98 74.42 54483.75 88888.00 2016-10-04 19:08:45.000 278 12625.95 74.42 54483.72 88888.00 2016-10-04 19:08:45.125 278 12625.95 74.45 54483.75 88888.00 2016-10-04 19:08:45.250 278 12625.92 74.45 54483.78 88888.00 2016-10-04 19:08:45.375 278 12625.95 74.47 54483.75 88888.00 2016-10-04 19:08:45.500 278 12625.92 74.45 54483.72 88888.00 2016-10-04 19:08:45.625 278 12625.95 74.47 54483.75 88888.00 2016-10-04 19:08:45.750 278 12625.95 74.45 54483.75 88888.00 2016-10-04 19:08:45.875 278 12625.98 74.42 54483.75 88888.00 2016-10-04 19:08:46.000 278 12625.95 74.40 54483.75 88888.00 2016-10-04 19:08:46.125 278 12625.92 74.42 54483.78 88888.00 2016-10-04 19:08:46.250 278 12625.85 74.42 54483.75 88888.00 2016-10-04 19:08:46.375 278 12625.83 74.45 54483.78 88888.00 2016-10-04 19:08:46.500 278 12625.83 74.45 54483.75 88888.00 2016-10-04 19:08:46.625 278 12625.83 74.42 54483.75 88888.00 2016-10-04 19:08:46.750 278 12625.88 74.40 54483.75 88888.00 2016-10-04 19:08:46.875 278 12625.85 74.40 54483.78 88888.00 2016-10-04 19:08:47.000 278 12625.83 74.40 54483.75 88888.00 2016-10-04 19:08:47.125 278 12625.75 74.40 54483.80 88888.00 2016-10-04 19:08:47.250 278 12625.73 74.38 54483.80 88888.00 2016-10-04 19:08:47.375 278 12625.73 74.40 54483.78 88888.00 2016-10-04 19:08:47.500 278 12625.70 74.40 54483.80 88888.00 2016-10-04 19:08:47.625 278 12625.65 74.40 54483.82 88888.00 2016-10-04 19:08:47.750 278 12625.58 74.38 54483.80 88888.00 2016-10-04 19:08:47.875 278 12625.58 74.35 54483.78 88888.00 2016-10-04 19:08:48.000 278 12625.55 74.38 54483.78 88888.00 2016-10-04 19:08:48.125 278 12625.58 74.38 54483.80 88888.00 2016-10-04 19:08:48.250 278 12625.52 74.38 54483.80 88888.00 2016-10-04 19:08:48.375 278 12625.55 74.38 54483.78 88888.00 2016-10-04 19:08:48.500 278 12625.55 74.38 54483.80 88888.00 2016-10-04 19:08:48.625 278 12625.58 74.35 54483.80 88888.00 2016-10-04 19:08:48.750 278 12625.50 74.35 54483.85 88888.00 2016-10-04 19:08:48.875 278 12625.45 74.35 54483.88 88888.00 2016-10-04 19:08:49.000 278 12625.45 74.35 54483.85 88888.00 2016-10-04 19:08:49.125 278 12625.38 74.33 54483.85 88888.00 2016-10-04 19:08:49.250 278 12625.27 74.30 54483.88 88888.00 2016-10-04 19:08:49.375 278 12625.30 74.33 54483.85 88888.00 2016-10-04 19:08:49.500 278 12625.30 74.33 54483.85 88888.00 2016-10-04 19:08:49.625 278 12625.27 74.30 54483.85 88888.00 2016-10-04 19:08:49.750 278 12625.23 74.28 54483.85 88888.00 2016-10-04 19:08:49.875 278 12625.15 74.22 54483.85 88888.00 2016-10-04 19:08:50.000 278 12625.12 74.22 54483.88 88888.00 2016-10-04 19:08:50.125 278 12625.12 74.28 54483.88 88888.00 2016-10-04 19:08:50.250 278 12625.10 74.28 54483.90 88888.00 2016-10-04 19:08:50.375 278 12625.08 74.25 54483.88 88888.00 2016-10-04 19:08:50.500 278 12625.02 74.22 54483.88 88888.00 2016-10-04 19:08:50.625 278 12625.05 74.25 54483.85 88888.00 2016-10-04 19:08:50.750 278 12625.05 74.28 54483.88 88888.00 2016-10-04 19:08:50.875 278 12625.00 74.25 54483.88 88888.00 2016-10-04 19:08:51.000 278 12624.95 74.25 54483.88 88888.00 2016-10-04 19:08:51.125 278 12624.92 74.22 54483.93 88888.00 2016-10-04 19:08:51.250 278 12624.95 74.25 54483.93 88888.00 2016-10-04 19:08:51.375 278 12624.85 74.25 54483.93 88888.00 2016-10-04 19:08:51.500 278 12624.80 74.25 54483.95 88888.00 2016-10-04 19:08:51.625 278 12624.75 74.25 54483.95 88888.00 2016-10-04 19:08:51.750 278 12624.77 74.25 54483.90 88888.00 2016-10-04 19:08:51.875 278 12624.85 74.25 54483.90 88888.00 2016-10-04 19:08:52.000 278 12624.85 74.22 54483.90 88888.00 2016-10-04 19:08:52.125 278 12624.75 74.22 54483.93 88888.00 2016-10-04 19:08:52.250 278 12624.70 74.22 54483.95 88888.00 2016-10-04 19:08:52.375 278 12624.73 74.25 54483.93 88888.00 2016-10-04 19:08:52.500 278 12624.70 74.25 54483.90 88888.00 2016-10-04 19:08:52.625 278 12624.67 74.28 54483.93 88888.00 2016-10-04 19:08:52.750 278 12624.67 74.28 54483.90 88888.00 2016-10-04 19:08:52.875 278 12624.65 74.28 54483.90 88888.00 2016-10-04 19:08:53.000 278 12624.65 74.28 54483.90 88888.00 2016-10-04 19:08:53.125 278 12624.67 74.28 54483.93 88888.00 2016-10-04 19:08:53.250 278 12624.62 74.28 54483.93 88888.00 2016-10-04 19:08:53.375 278 12624.52 74.28 54483.90 88888.00 2016-10-04 19:08:53.500 278 12624.42 74.30 54483.88 88888.00 2016-10-04 19:08:53.625 278 12624.42 74.30 54483.93 88888.00 2016-10-04 19:08:53.750 278 12624.45 74.30 54483.93 88888.00 2016-10-04 19:08:53.875 278 12624.45 74.33 54483.93 88888.00 2016-10-04 19:08:54.000 278 12624.40 74.35 54483.90 88888.00 2016-10-04 19:08:54.125 278 12624.40 74.38 54483.90 88888.00 2016-10-04 19:08:54.250 278 12624.42 74.35 54483.93 88888.00 2016-10-04 19:08:54.375 278 12624.45 74.35 54483.93 88888.00 2016-10-04 19:08:54.500 278 12624.38 74.35 54483.95 88888.00 2016-10-04 19:08:54.625 278 12624.33 74.38 54483.93 88888.00 2016-10-04 19:08:54.750 278 12624.33 74.38 54483.90 88888.00 2016-10-04 19:08:54.875 278 12624.33 74.40 54483.90 88888.00 2016-10-04 19:08:55.000 278 12624.27 74.40 54483.90 88888.00 2016-10-04 19:08:55.125 278 12624.25 74.38 54483.90 88888.00 2016-10-04 19:08:55.250 278 12624.30 74.38 54483.93 88888.00 2016-10-04 19:08:55.375 278 12624.33 74.40 54483.93 88888.00 2016-10-04 19:08:55.500 278 12624.38 74.42 54483.95 88888.00 2016-10-04 19:08:55.625 278 12624.38 74.42 54483.95 88888.00 2016-10-04 19:08:55.750 278 12624.35 74.45 54483.93 88888.00 2016-10-04 19:08:55.875 278 12624.25 74.47 54483.93 88888.00 2016-10-04 19:08:56.000 278 12624.23 74.47 54483.90 88888.00 2016-10-04 19:08:56.125 278 12624.20 74.47 54483.90 88888.00 2016-10-04 19:08:56.250 278 12624.23 74.47 54483.93 88888.00 2016-10-04 19:08:56.375 278 12624.20 74.47 54483.90 88888.00 2016-10-04 19:08:56.500 278 12624.17 74.47 54483.90 88888.00 2016-10-04 19:08:56.625 278 12624.12 74.50 54483.95 88888.00 2016-10-04 19:08:56.750 278 12624.12 74.53 54483.93 88888.00 2016-10-04 19:08:56.875 278 12624.15 74.53 54483.93 88888.00 2016-10-04 19:08:57.000 278 12624.17 74.50 54483.93 88888.00 2016-10-04 19:08:57.125 278 12624.23 74.53 54483.93 88888.00 2016-10-04 19:08:57.250 278 12624.23 74.50 54483.93 88888.00 2016-10-04 19:08:57.375 278 12624.27 74.53 54483.90 88888.00 2016-10-04 19:08:57.500 278 12624.23 74.53 54483.90 88888.00 2016-10-04 19:08:57.625 278 12624.25 74.50 54483.93 88888.00 2016-10-04 19:08:57.750 278 12624.25 74.50 54483.90 88888.00 2016-10-04 19:08:57.875 278 12624.20 74.50 54483.90 88888.00 2016-10-04 19:08:58.000 278 12624.20 74.47 54483.90 88888.00 2016-10-04 19:08:58.125 278 12624.20 74.47 54483.90 88888.00 2016-10-04 19:08:58.250 278 12624.20 74.50 54483.93 88888.00 2016-10-04 19:08:58.375 278 12624.15 74.53 54483.93 88888.00 2016-10-04 19:08:58.500 278 12624.15 74.47 54483.95 88888.00 2016-10-04 19:08:58.625 278 12624.12 74.47 54483.90 88888.00 2016-10-04 19:08:58.750 278 12624.15 74.45 54483.90 88888.00 2016-10-04 19:08:58.875 278 12624.20 74.45 54483.93 88888.00 2016-10-04 19:08:59.000 278 12624.23 74.40 54483.88 88888.00 2016-10-04 19:08:59.125 278 12624.23 74.42 54483.88 88888.00 2016-10-04 19:08:59.250 278 12624.23 74.35 54483.88 88888.00 2016-10-04 19:08:59.375 278 12624.25 74.38 54483.88 88888.00 2016-10-04 19:08:59.500 278 12624.27 74.38 54483.88 88888.00 2016-10-04 19:08:59.625 278 12624.23 74.40 54483.88 88888.00 2016-10-04 19:08:59.750 278 12624.17 74.38 54483.85 88888.00 2016-10-04 19:08:59.875 278 12624.17 74.35 54483.85 88888.00 2016-10-04 19:09:00.000 278 12624.17 74.33 54483.85 88888.00 2016-10-04 19:09:00.125 278 12624.25 74.33 54483.88 88888.00 2016-10-04 19:09:00.250 278 12624.25 74.28 54483.88 88888.00 2016-10-04 19:09:00.375 278 12624.25 74.28 54483.88 88888.00 2016-10-04 19:09:00.500 278 12624.30 74.30 54483.90 88888.00 2016-10-04 19:09:00.625 278 12624.30 74.22 54483.88 88888.00 2016-10-04 19:09:00.750 278 12624.33 74.22 54483.85 88888.00 2016-10-04 19:09:00.875 278 12624.33 74.20 54483.85 88888.00 2016-10-04 19:09:01.000 278 12624.30 74.15 54483.85 88888.00 2016-10-04 19:09:01.125 278 12624.33 74.15 54483.85 88888.00 2016-10-04 19:09:01.250 278 12624.30 74.10 54483.85 88888.00 2016-10-04 19:09:01.375 278 12624.33 74.10 54483.82 88888.00 2016-10-04 19:09:01.500 278 12624.38 74.10 54483.80 88888.00 2016-10-04 19:09:01.625 278 12624.38 74.05 54483.78 88888.00 2016-10-04 19:09:01.750 278 12624.40 74.00 54483.80 88888.00 2016-10-04 19:09:01.875 278 12624.50 74.00 54483.80 88888.00 2016-10-04 19:09:02.000 278 12624.55 74.00 54483.80 88888.00 2016-10-04 19:09:02.125 278 12624.52 74.00 54483.80 88888.00 2016-10-04 19:09:02.250 278 12624.48 73.95 54483.82 88888.00 2016-10-04 19:09:02.375 278 12624.52 73.92 54483.80 88888.00 2016-10-04 19:09:02.500 278 12624.55 73.88 54483.78 88888.00 2016-10-04 19:09:02.625 278 12624.55 73.88 54483.78 88888.00 2016-10-04 19:09:02.750 278 12624.50 73.83 54483.80 88888.00 2016-10-04 19:09:02.875 278 12624.52 73.83 54483.80 88888.00 2016-10-04 19:09:03.000 278 12624.55 73.80 54483.78 88888.00 2016-10-04 19:09:03.125 278 12624.58 73.75 54483.75 88888.00 2016-10-04 19:09:03.250 278 12624.60 73.70 54483.75 88888.00 2016-10-04 19:09:03.375 278 12624.60 73.70 54483.75 88888.00 2016-10-04 19:09:03.500 278 12624.65 73.67 54483.78 88888.00 2016-10-04 19:09:03.625 278 12624.75 73.65 54483.75 88888.00 2016-10-04 19:09:03.750 278 12624.73 73.65 54483.75 88888.00 2016-10-04 19:09:03.875 278 12624.67 73.62 54483.78 88888.00 2016-10-04 19:09:04.000 278 12624.75 73.55 54483.72 88888.00 2016-10-04 19:09:04.125 278 12624.77 73.53 54483.70 88888.00 2016-10-04 19:09:04.250 278 12624.80 73.53 54483.70 88888.00 2016-10-04 19:09:04.375 278 12624.83 73.53 54483.70 88888.00 2016-10-04 19:09:04.500 278 12624.88 73.50 54483.70 88888.00 2016-10-04 19:09:04.625 278 12624.83 73.50 54483.70 88888.00 2016-10-04 19:09:04.750 278 12624.83 73.50 54483.70 88888.00 2016-10-04 19:09:04.875 278 12624.85 73.47 54483.68 88888.00 2016-10-04 19:09:05.000 278 12624.90 73.42 54483.68 88888.00 2016-10-04 19:09:05.125 278 12624.95 73.38 54483.68 88888.00 2016-10-04 19:09:05.250 278 12624.90 73.35 54483.68 88888.00 2016-10-04 19:09:05.375 278 12624.95 73.33 54483.65 88888.00 2016-10-04 19:09:05.500 278 12624.95 73.30 54483.65 88888.00 2016-10-04 19:09:05.625 278 12624.95 73.33 54483.65 88888.00 2016-10-04 19:09:05.750 278 12625.02 73.30 54483.68 88888.00 2016-10-04 19:09:05.875 278 12625.10 73.25 54483.68 88888.00 2016-10-04 19:09:06.000 278 12625.08 73.22 54483.62 88888.00 2016-10-04 19:09:06.125 278 12625.05 73.25 54483.68 88888.00 2016-10-04 19:09:06.250 278 12625.05 73.22 54483.68 88888.00 2016-10-04 19:09:06.375 278 12625.05 73.20 54483.65 88888.00 2016-10-04 19:09:06.500 278 12625.10 73.20 54483.62 88888.00 2016-10-04 19:09:06.625 278 12625.10 73.17 54483.62 88888.00 2016-10-04 19:09:06.750 278 12625.12 73.15 54483.62 88888.00 2016-10-04 19:09:06.875 278 12625.12 73.17 54483.62 88888.00 2016-10-04 19:09:07.000 278 12625.12 73.15 54483.62 88888.00 2016-10-04 19:09:07.125 278 12625.10 73.12 54483.60 88888.00 2016-10-04 19:09:07.250 278 12625.10 73.10 54483.60 88888.00 2016-10-04 19:09:07.375 278 12625.15 73.10 54483.60 88888.00 2016-10-04 19:09:07.500 278 12625.15 73.08 54483.60 88888.00 2016-10-04 19:09:07.625 278 12625.20 73.08 54483.57 88888.00 2016-10-04 19:09:07.750 278 12625.25 73.10 54483.60 88888.00 2016-10-04 19:09:07.875 278 12625.30 73.05 54483.60 88888.00 2016-10-04 19:09:08.000 278 12625.27 73.05 54483.57 88888.00 2016-10-04 19:09:08.125 278 12625.25 73.03 54483.60 88888.00 2016-10-04 19:09:08.250 278 12625.23 73.03 54483.57 88888.00 2016-10-04 19:09:08.375 278 12625.17 72.97 54483.60 88888.00 2016-10-04 19:09:08.500 278 12625.20 72.97 54483.60 88888.00 2016-10-04 19:09:08.625 278 12625.17 73.00 54483.60 88888.00 2016-10-04 19:09:08.750 278 12625.23 73.00 54483.60 88888.00 2016-10-04 19:09:08.875 278 12625.27 73.00 54483.60 88888.00 2016-10-04 19:09:09.000 278 12625.27 72.97 54483.57 88888.00 2016-10-04 19:09:09.125 278 12625.27 72.97 54483.55 88888.00 2016-10-04 19:09:09.250 278 12625.20 72.92 54483.57 88888.00 2016-10-04 19:09:09.375 278 12625.20 72.95 54483.57 88888.00 2016-10-04 19:09:09.500 278 12625.17 72.92 54483.55 88888.00 2016-10-04 19:09:09.625 278 12625.20 72.92 54483.55 88888.00 2016-10-04 19:09:09.750 278 12625.15 72.90 54483.53 88888.00 2016-10-04 19:09:09.875 278 12625.12 72.90 54483.53 88888.00 2016-10-04 19:09:10.000 278 12625.15 72.90 54483.53 88888.00 2016-10-04 19:09:10.125 278 12625.17 72.90 54483.53 88888.00 2016-10-04 19:09:10.250 278 12625.12 72.90 54483.55 88888.00 2016-10-04 19:09:10.375 278 12625.10 72.85 54483.53 88888.00 2016-10-04 19:09:10.500 278 12625.00 72.83 54483.55 88888.00 2016-10-04 19:09:10.625 278 12625.02 72.85 54483.55 88888.00 2016-10-04 19:09:10.750 278 12625.05 72.85 54483.53 88888.00 2016-10-04 19:09:10.875 278 12625.05 72.85 54483.55 88888.00 2016-10-04 19:09:11.000 278 12625.02 72.85 54483.57 88888.00 2016-10-04 19:09:11.125 278 12624.95 72.83 54483.57 88888.00 2016-10-04 19:09:11.250 278 12624.92 72.83 54483.55 88888.00 2016-10-04 19:09:11.375 278 12624.92 72.85 54483.57 88888.00 2016-10-04 19:09:11.500 278 12624.88 72.88 54483.55 88888.00 2016-10-04 19:09:11.625 278 12624.83 72.88 54483.57 88888.00 2016-10-04 19:09:11.750 278 12624.80 72.83 54483.57 88888.00 2016-10-04 19:09:11.875 278 12624.77 72.83 54483.57 88888.00 2016-10-04 19:09:12.000 278 12624.77 72.83 54483.57 88888.00 2016-10-04 19:09:12.125 278 12624.77 72.88 54483.57 88888.00 2016-10-04 19:09:12.250 278 12624.65 72.85 54483.57 88888.00 2016-10-04 19:09:12.375 278 12624.70 72.90 54483.55 88888.00 2016-10-04 19:09:12.500 278 12624.67 72.88 54483.55 88888.00 2016-10-04 19:09:12.625 278 12624.67 72.85 54483.55 88888.00 2016-10-04 19:09:12.750 278 12624.70 72.88 54483.55 88888.00 2016-10-04 19:09:12.875 278 12624.67 72.85 54483.53 88888.00 2016-10-04 19:09:13.000 278 12624.60 72.85 54483.53 88888.00 2016-10-04 19:09:13.125 278 12624.62 72.88 54483.53 88888.00 2016-10-04 19:09:13.250 278 12624.62 72.85 54483.53 88888.00 2016-10-04 19:09:13.375 278 12624.65 72.83 54483.53 88888.00 2016-10-04 19:09:13.500 278 12624.60 72.83 54483.55 88888.00 2016-10-04 19:09:13.625 278 12624.60 72.85 54483.53 88888.00 2016-10-04 19:09:13.750 278 12624.55 72.85 54483.53 88888.00 2016-10-04 19:09:13.875 278 12624.48 72.85 54483.53 88888.00 2016-10-04 19:09:14.000 278 12624.50 72.85 54483.53 88888.00 2016-10-04 19:09:14.125 278 12624.52 72.83 54483.53 88888.00 2016-10-04 19:09:14.250 278 12624.50 72.85 54483.50 88888.00 2016-10-04 19:09:14.375 278 12624.45 72.83 54483.53 88888.00 2016-10-04 19:09:14.500 278 12624.40 72.85 54483.50 88888.00 2016-10-04 19:09:14.625 278 12624.42 72.85 54483.53 88888.00 2016-10-04 19:09:14.750 278 12624.45 72.85 54483.50 88888.00 2016-10-04 19:09:14.875 278 12624.40 72.85 54483.50 88888.00 2016-10-04 19:09:15.000 278 12624.35 72.85 54483.53 88888.00 2016-10-04 19:09:15.125 278 12624.30 72.88 54483.55 88888.00 2016-10-04 19:09:15.250 278 12624.27 72.85 54483.55 88888.00 2016-10-04 19:09:15.375 278 12624.27 72.85 54483.53 88888.00 2016-10-04 19:09:15.500 278 12624.23 72.88 54483.53 88888.00 2016-10-04 19:09:15.625 278 12624.23 72.88 54483.53 88888.00 2016-10-04 19:09:15.750 278 12624.20 72.88 54483.53 88888.00 2016-10-04 19:09:15.875 278 12624.17 72.88 54483.50 88888.00 2016-10-04 19:09:16.000 278 12624.20 72.88 54483.50 88888.00 2016-10-04 19:09:16.125 278 12624.12 72.88 54483.53 88888.00 2016-10-04 19:09:16.250 278 12624.10 72.90 54483.53 88888.00 2016-10-04 19:09:16.375 278 12624.10 72.90 54483.53 88888.00 2016-10-04 19:09:16.500 278 12624.10 72.90 54483.50 88888.00 2016-10-04 19:09:16.625 278 12624.10 72.90 54483.47 88888.00 2016-10-04 19:09:16.750 278 12624.08 72.92 54483.50 88888.00 2016-10-04 19:09:16.875 278 12624.05 72.95 54483.50 88888.00 2016-10-04 19:09:17.000 278 12624.08 72.92 54483.47 88888.00 2016-10-04 19:09:17.125 278 12624.02 72.90 54483.50 88888.00 2016-10-04 19:09:17.250 278 12623.95 72.88 54483.50 88888.00 2016-10-04 19:09:17.375 278 12624.00 72.90 54483.50 88888.00 2016-10-04 19:09:17.500 278 12624.02 72.95 54483.50 88888.00 2016-10-04 19:09:17.625 278 12624.05 72.92 54483.50 88888.00 2016-10-04 19:09:17.750 278 12624.00 72.95 54483.47 88888.00 2016-10-04 19:09:17.875 278 12623.95 72.95 54483.50 88888.00 2016-10-04 19:09:18.000 278 12623.90 72.92 54483.47 88888.00 2016-10-04 19:09:18.125 278 12623.83 72.97 54483.50 88888.00 2016-10-04 19:09:18.250 278 12623.83 72.95 54483.47 88888.00 2016-10-04 19:09:18.375 278 12623.88 72.95 54483.45 88888.00 2016-10-04 19:09:18.500 278 12623.90 72.95 54483.47 88888.00 2016-10-04 19:09:18.625 278 12623.92 72.97 54483.47 88888.00 2016-10-04 19:09:18.750 278 12623.90 73.03 54483.47 88888.00 2016-10-04 19:09:18.875 278 12623.85 73.03 54483.50 88888.00 2016-10-04 19:09:19.000 278 12623.88 73.03 54483.47 88888.00 2016-10-04 19:09:19.125 278 12623.85 73.03 54483.47 88888.00 2016-10-04 19:09:19.250 278 12623.83 73.03 54483.47 88888.00 2016-10-04 19:09:19.375 278 12623.88 73.03 54483.47 88888.00 2016-10-04 19:09:19.500 278 12623.88 73.05 54483.45 88888.00 2016-10-04 19:09:19.625 278 12623.90 73.03 54483.45 88888.00 2016-10-04 19:09:19.750 278 12623.90 73.05 54483.45 88888.00 2016-10-04 19:09:19.875 278 12623.92 73.05 54483.45 88888.00 2016-10-04 19:09:20.000 278 12623.88 73.05 54483.45 88888.00 2016-10-04 19:09:20.125 278 12623.88 73.05 54483.45 88888.00 2016-10-04 19:09:20.250 278 12623.90 73.05 54483.45 88888.00 2016-10-04 19:09:20.375 278 12623.98 73.08 54483.43 88888.00 2016-10-04 19:09:20.500 278 12623.98 73.10 54483.43 88888.00 2016-10-04 19:09:20.625 278 12623.98 73.10 54483.40 88888.00 2016-10-04 19:09:20.750 278 12623.98 73.08 54483.40 88888.00 2016-10-04 19:09:20.875 278 12624.00 73.10 54483.38 88888.00 2016-10-04 19:09:21.000 278 12624.00 73.10 54483.38 88888.00 2016-10-04 19:09:21.125 278 12623.98 73.10 54483.38 88888.00 2016-10-04 19:09:21.250 278 12624.02 73.12 54483.35 88888.00 2016-10-04 19:09:21.375 278 12624.08 73.12 54483.35 88888.00 2016-10-04 19:09:21.500 278 12624.05 73.12 54483.35 88888.00 2016-10-04 19:09:21.625 278 12624.02 73.12 54483.35 88888.00 2016-10-04 19:09:21.750 278 12624.08 73.12 54483.32 88888.00 2016-10-04 19:09:21.875 278 12624.12 73.12 54483.32 88888.00 2016-10-04 19:09:22.000 278 12624.15 73.12 54483.30 88888.00 2016-10-04 19:09:22.125 278 12624.17 73.15 54483.30 88888.00 2016-10-04 19:09:22.250 278 12624.20 73.17 54483.32 88888.00 2016-10-04 19:09:22.375 278 12624.25 73.20 54483.28 88888.00 2016-10-04 19:09:22.500 278 12624.23 73.20 54483.28 88888.00 2016-10-04 19:09:22.625 278 12624.17 73.17 54483.25 88888.00 2016-10-04 19:09:22.750 278 12624.27 73.22 54483.28 88888.00 2016-10-04 19:09:22.875 278 12624.35 73.22 54483.22 88888.00 2016-10-04 19:09:23.000 278 12624.30 73.20 54483.20 88888.00 2016-10-04 19:09:23.125 278 12624.30 73.22 54483.22 88888.00 2016-10-04 19:09:23.250 278 12624.30 73.25 54483.25 88888.00 2016-10-04 19:09:23.375 278 12624.30 73.22 54483.22 88888.00 2016-10-04 19:09:23.500 278 12624.30 73.22 54483.22 88888.00 2016-10-04 19:09:23.625 278 12624.30 73.25 54483.22 88888.00 2016-10-04 19:09:23.750 278 12624.35 73.28 54483.20 88888.00 2016-10-04 19:09:23.875 278 12624.35 73.28 54483.22 88888.00 2016-10-04 19:09:24.000 278 12624.35 73.28 54483.22 88888.00 2016-10-04 19:09:24.125 278 12624.40 73.30 54483.22 88888.00 2016-10-04 19:09:24.250 278 12624.40 73.28 54483.20 88888.00 2016-10-04 19:09:24.375 278 12624.42 73.30 54483.22 88888.00 2016-10-04 19:09:24.500 278 12624.45 73.33 54483.22 88888.00 2016-10-04 19:09:24.625 278 12624.55 73.35 54483.20 88888.00 2016-10-04 19:09:24.750 278 12624.52 73.33 54483.18 88888.00 2016-10-04 19:09:24.875 278 12624.48 73.35 54483.18 88888.00 2016-10-04 19:09:25.000 278 12624.48 73.35 54483.18 88888.00 2016-10-04 19:09:25.125 278 12624.52 73.33 54483.15 88888.00 2016-10-04 19:09:25.250 278 12624.50 73.30 54483.20 88888.00 2016-10-04 19:09:25.375 278 12624.60 73.35 54483.18 88888.00 2016-10-04 19:09:25.500 278 12624.65 73.38 54483.18 88888.00 2016-10-04 19:09:25.625 278 12624.60 73.40 54483.20 88888.00 2016-10-04 19:09:25.750 278 12624.58 73.38 54483.18 88888.00 2016-10-04 19:09:25.875 278 12624.65 73.38 54483.18 88888.00 2016-10-04 19:09:26.000 278 12624.65 73.40 54483.15 88888.00 2016-10-04 19:09:26.125 278 12624.55 73.40 54483.15 88888.00 2016-10-04 19:09:26.250 278 12624.50 73.40 54483.15 88888.00 2016-10-04 19:09:26.375 278 12624.58 73.40 54483.15 88888.00 2016-10-04 19:09:26.500 278 12624.62 73.40 54483.15 88888.00 2016-10-04 19:09:26.625 278 12624.65 73.42 54483.15 88888.00 2016-10-04 19:09:26.750 278 12624.67 73.38 54483.15 88888.00 2016-10-04 19:09:26.875 278 12624.65 73.40 54483.15 88888.00 2016-10-04 19:09:27.000 278 12624.65 73.40 54483.15 88888.00 2016-10-04 19:09:27.125 278 12624.62 73.40 54483.15 88888.00 2016-10-04 19:09:27.250 278 12624.58 73.40 54483.15 88888.00 2016-10-04 19:09:27.375 278 12624.58 73.35 54483.15 88888.00 2016-10-04 19:09:27.500 278 12624.58 73.38 54483.12 88888.00 2016-10-04 19:09:27.625 278 12624.60 73.38 54483.12 88888.00 2016-10-04 19:09:27.750 278 12624.58 73.40 54483.12 88888.00 2016-10-04 19:09:27.875 278 12624.60 73.40 54483.15 88888.00 2016-10-04 19:09:28.000 278 12624.60 73.42 54483.15 88888.00 2016-10-04 19:09:28.125 278 12624.62 73.42 54483.15 88888.00 2016-10-04 19:09:28.250 278 12624.55 73.38 54483.15 88888.00 2016-10-04 19:09:28.375 278 12624.55 73.40 54483.12 88888.00 2016-10-04 19:09:28.500 278 12624.55 73.40 54483.12 88888.00 2016-10-04 19:09:28.625 278 12624.55 73.38 54483.15 88888.00 2016-10-04 19:09:28.750 278 12624.52 73.35 54483.12 88888.00 2016-10-04 19:09:28.875 278 12624.55 73.33 54483.18 88888.00 2016-10-04 19:09:29.000 278 12624.55 73.33 54483.15 88888.00 2016-10-04 19:09:29.125 278 12624.48 73.33 54483.15 88888.00 2016-10-04 19:09:29.250 278 12624.38 73.30 54483.15 88888.00 2016-10-04 19:09:29.375 278 12624.35 73.28 54483.15 88888.00 2016-10-04 19:09:29.500 278 12624.33 73.30 54483.12 88888.00 2016-10-04 19:09:29.625 278 12624.27 73.28 54483.18 88888.00 2016-10-04 19:09:29.750 278 12624.27 73.30 54483.18 88888.00 2016-10-04 19:09:29.875 278 12624.25 73.30 54483.15 88888.00 2016-10-04 19:09:30.000 278 12624.25 73.28 54483.12 88888.00 2016-10-04 19:09:30.125 278 12624.25 73.28 54483.18 88888.00 2016-10-04 19:09:30.250 278 12624.23 73.28 54483.18 88888.00 2016-10-04 19:09:30.375 278 12624.20 73.28 54483.15 88888.00 2016-10-04 19:09:30.500 278 12624.17 73.22 54483.15 88888.00 2016-10-04 19:09:30.625 278 12624.12 73.20 54483.15 88888.00 2016-10-04 19:09:30.750 278 12624.12 73.17 54483.15 88888.00 2016-10-04 19:09:30.875 278 12624.17 73.22 54483.15 88888.00 2016-10-04 19:09:31.000 278 12624.17 73.22 54483.15 88888.00 2016-10-04 19:09:31.125 278 12624.15 73.22 54483.15 88888.00 2016-10-04 19:09:31.250 278 12624.10 73.22 54483.15 88888.00 2016-10-04 19:09:31.375 278 12624.08 73.17 54483.12 88888.00 2016-10-04 19:09:31.500 278 12624.02 73.17 54483.12 88888.00 2016-10-04 19:09:31.625 278 12624.00 73.20 54483.12 88888.00 2016-10-04 19:09:31.750 278 12624.02 73.17 54483.12 88888.00 2016-10-04 19:09:31.875 278 12624.05 73.15 54483.15 88888.00 2016-10-04 19:09:32.000 278 12624.00 73.15 54483.15 88888.00 2016-10-04 19:09:32.125 278 12623.98 73.15 54483.15 88888.00 2016-10-04 19:09:32.250 278 12623.95 73.17 54483.12 88888.00 2016-10-04 19:09:32.375 278 12623.98 73.17 54483.12 88888.00 2016-10-04 19:09:32.500 278 12623.95 73.17 54483.12 88888.00 2016-10-04 19:09:32.625 278 12623.92 73.15 54483.12 88888.00 2016-10-04 19:09:32.750 278 12623.88 73.15 54483.15 88888.00 2016-10-04 19:09:32.875 278 12623.88 73.17 54483.15 88888.00 2016-10-04 19:09:33.000 278 12623.92 73.17 54483.12 88888.00 2016-10-04 19:09:33.125 278 12623.92 73.20 54483.12 88888.00 2016-10-04 19:09:33.250 278 12623.92 73.15 54483.10 88888.00 2016-10-04 19:09:33.375 278 12623.92 73.15 54483.10 88888.00 2016-10-04 19:09:33.500 278 12623.90 73.20 54483.12 88888.00 2016-10-04 19:09:33.625 278 12623.88 73.17 54483.10 88888.00 2016-10-04 19:09:33.750 278 12623.92 73.17 54483.10 88888.00 2016-10-04 19:09:33.875 278 12623.98 73.22 54483.07 88888.00 2016-10-04 19:09:34.000 278 12624.02 73.25 54483.05 88888.00 2016-10-04 19:09:34.125 278 12624.00 73.25 54483.05 88888.00 2016-10-04 19:09:34.250 278 12623.98 73.25 54483.07 88888.00 2016-10-04 19:09:34.375 278 12624.08 73.25 54483.07 88888.00 2016-10-04 19:09:34.500 278 12624.08 73.28 54483.05 88888.00 2016-10-04 19:09:34.625 278 12624.10 73.28 54483.03 88888.00 2016-10-04 19:09:34.750 278 12624.12 73.28 54483.03 88888.00 2016-10-04 19:09:34.875 278 12624.08 73.28 54483.00 88888.00 2016-10-04 19:09:35.000 278 12624.08 73.30 54482.97 88888.00 2016-10-04 19:09:35.125 278 12624.05 73.33 54483.00 88888.00 2016-10-04 19:09:35.250 278 12624.10 73.30 54483.00 88888.00 2016-10-04 19:09:35.375 278 12624.17 73.35 54483.00 88888.00 2016-10-04 19:09:35.500 278 12624.17 73.33 54482.95 88888.00 2016-10-04 19:09:35.625 278 12624.15 73.40 54482.95 88888.00 2016-10-04 19:09:35.750 278 12624.12 73.38 54482.93 88888.00 2016-10-04 19:09:35.875 278 12624.12 73.38 54482.93 88888.00 2016-10-04 19:09:36.000 278 12624.23 73.42 54482.90 88888.00 2016-10-04 19:09:36.125 278 12624.23 73.40 54482.88 88888.00 2016-10-04 19:09:36.250 278 12624.25 73.42 54482.93 88888.00 2016-10-04 19:09:36.375 278 12624.30 73.42 54482.93 88888.00 2016-10-04 19:09:36.500 278 12624.30 73.47 54482.90 88888.00 2016-10-04 19:09:36.625 278 12624.33 73.50 54482.85 88888.00 2016-10-04 19:09:36.750 278 12624.30 73.50 54482.82 88888.00 2016-10-04 19:09:36.875 278 12624.33 73.53 54482.82 88888.00 2016-10-04 19:09:37.000 278 12624.38 73.53 54482.82 88888.00 2016-10-04 19:09:37.125 278 12624.40 73.55 54482.82 88888.00 2016-10-04 19:09:37.250 278 12624.40 73.58 54482.80 88888.00 2016-10-04 19:09:37.375 278 12624.38 73.62 54482.80 88888.00 2016-10-04 19:09:37.500 278 12624.42 73.60 54482.78 88888.00 2016-10-04 19:09:37.625 278 12624.55 73.58 54482.75 88888.00 2016-10-04 19:09:37.750 278 12624.58 73.60 54482.75 88888.00 2016-10-04 19:09:37.875 278 12624.60 73.60 54482.72 88888.00 2016-10-04 19:09:38.000 278 12624.60 73.65 54482.72 88888.00 2016-10-04 19:09:38.125 278 12624.60 73.65 54482.72 88888.00 2016-10-04 19:09:38.250 278 12624.67 73.62 54482.75 88888.00 2016-10-04 19:09:38.375 278 12624.67 73.65 54482.75 88888.00 2016-10-04 19:09:38.500 278 12624.65 73.67 54482.72 88888.00 2016-10-04 19:09:38.625 278 12624.60 73.67 54482.72 88888.00 2016-10-04 19:09:38.750 278 12624.60 73.70 54482.72 88888.00 2016-10-04 19:09:38.875 278 12624.65 73.67 54482.72 88888.00 2016-10-04 19:09:39.000 278 12624.70 73.65 54482.70 88888.00 2016-10-04 19:09:39.125 278 12624.70 73.70 54482.72 88888.00 2016-10-04 19:09:39.250 278 12624.67 73.67 54482.70 88888.00 2016-10-04 19:09:39.375 278 12624.80 73.72 54482.70 88888.00 2016-10-04 19:09:39.500 278 12624.80 73.72 54482.68 88888.00 2016-10-04 19:09:39.625 278 12624.83 73.70 54482.68 88888.00 2016-10-04 19:09:39.750 278 12624.83 73.70 54482.65 88888.00 2016-10-04 19:09:39.875 278 12624.75 73.67 54482.62 88888.00 2016-10-04 19:09:40.000 278 12624.77 73.70 54482.65 88888.00 2016-10-04 19:09:40.125 278 12624.88 73.72 54482.68 88888.00 2016-10-04 19:09:40.250 278 12624.88 73.70 54482.68 88888.00 2016-10-04 19:09:40.375 278 12624.83 73.70 54482.70 88888.00 2016-10-04 19:09:40.500 278 12624.80 73.72 54482.68 88888.00 2016-10-04 19:09:40.625 278 12624.80 73.70 54482.68 88888.00 2016-10-04 19:09:40.750 278 12624.83 73.72 54482.68 88888.00 2016-10-04 19:09:40.875 278 12624.80 73.75 54482.70 88888.00 2016-10-04 19:09:41.000 278 12624.77 73.75 54482.70 88888.00 2016-10-04 19:09:41.125 278 12624.75 73.75 54482.70 88888.00 2016-10-04 19:09:41.250 278 12624.80 73.72 54482.65 88888.00 2016-10-04 19:09:41.375 278 12624.83 73.70 54482.68 88888.00 2016-10-04 19:09:41.500 278 12624.83 73.72 54482.68 88888.00 2016-10-04 19:09:41.625 278 12624.80 73.75 54482.65 88888.00 2016-10-04 19:09:41.750 278 12624.77 73.75 54482.62 88888.00 2016-10-04 19:09:41.875 278 12624.73 73.75 54482.62 88888.00 2016-10-04 19:09:42.000 278 12624.77 73.72 54482.62 88888.00 2016-10-04 19:09:42.125 278 12624.80 73.72 54482.65 88888.00 2016-10-04 19:09:42.250 278 12624.80 73.75 54482.65 88888.00 2016-10-04 19:09:42.375 278 12624.83 73.78 54482.62 88888.00 2016-10-04 19:09:42.500 278 12624.80 73.78 54482.65 88888.00 2016-10-04 19:09:42.625 278 12624.75 73.78 54482.65 88888.00 2016-10-04 19:09:42.750 278 12624.67 73.75 54482.65 88888.00 2016-10-04 19:09:42.875 278 12624.65 73.78 54482.65 88888.00 2016-10-04 19:09:43.000 278 12624.75 73.75 54482.65 88888.00 2016-10-04 19:09:43.125 278 12624.80 73.75 54482.65 88888.00 2016-10-04 19:09:43.250 278 12624.77 73.75 54482.62 88888.00 2016-10-04 19:09:43.375 278 12624.75 73.78 54482.62 88888.00 2016-10-04 19:09:43.500 278 12624.73 73.80 54482.65 88888.00 2016-10-04 19:09:43.625 278 12624.77 73.78 54482.65 88888.00 2016-10-04 19:09:43.750 278 12624.80 73.80 54482.60 88888.00 2016-10-04 19:09:43.875 278 12624.83 73.80 54482.62 88888.00 2016-10-04 19:09:44.000 278 12624.77 73.83 54482.60 88888.00 2016-10-04 19:09:44.125 278 12624.75 73.85 54482.60 88888.00 2016-10-04 19:09:44.250 278 12624.75 73.83 54482.62 88888.00 2016-10-04 19:09:44.375 278 12624.77 73.80 54482.60 88888.00 2016-10-04 19:09:44.500 278 12624.77 73.85 54482.60 88888.00 2016-10-04 19:09:44.625 278 12624.80 73.90 54482.62 88888.00 2016-10-04 19:09:44.750 278 12624.77 73.88 54482.62 88888.00 2016-10-04 19:09:44.875 278 12624.75 73.88 54482.60 88888.00 2016-10-04 19:09:45.000 278 12624.77 73.90 54482.60 88888.00 2016-10-04 19:09:45.125 278 12624.77 73.90 54482.65 88888.00 2016-10-04 19:09:45.250 278 12624.77 73.88 54482.68 88888.00 2016-10-04 19:09:45.375 278 12624.77 73.90 54482.68 88888.00 2016-10-04 19:09:45.500 278 12624.75 73.90 54482.65 88888.00 2016-10-04 19:09:45.625 278 12624.67 73.90 54482.62 88888.00 2016-10-04 19:09:45.750 278 12624.70 73.90 54482.62 88888.00 2016-10-04 19:09:45.875 278 12624.70 73.90 54482.62 88888.00 2016-10-04 19:09:46.000 278 12624.67 73.92 54482.62 88888.00 2016-10-04 19:09:46.125 278 12624.70 73.92 54482.65 88888.00 2016-10-04 19:09:46.250 278 12624.67 73.92 54482.62 88888.00 2016-10-04 19:09:46.375 278 12624.67 73.92 54482.60 88888.00 2016-10-04 19:09:46.500 278 12624.65 73.95 54482.60 88888.00 2016-10-04 19:09:46.625 278 12624.70 73.97 54482.60 88888.00 2016-10-04 19:09:46.750 278 12624.70 73.97 54482.60 88888.00 2016-10-04 19:09:46.875 278 12624.75 73.97 54482.62 88888.00 2016-10-04 19:09:47.000 278 12624.73 74.00 54482.60 88888.00 2016-10-04 19:09:47.125 278 12624.73 74.00 54482.60 88888.00 2016-10-04 19:09:47.250 278 12624.75 74.03 54482.55 88888.00 2016-10-04 19:09:47.375 278 12624.80 74.03 54482.55 88888.00 2016-10-04 19:09:47.500 278 12624.88 74.05 54482.55 88888.00 2016-10-04 19:09:47.625 278 12624.85 74.05 54482.55 88888.00 2016-10-04 19:09:47.750 278 12624.77 74.03 54482.57 88888.00 2016-10-04 19:09:47.875 278 12624.80 74.08 54482.60 88888.00 2016-10-04 19:09:48.000 278 12624.85 74.05 54482.55 88888.00 2016-10-04 19:09:48.125 278 12624.85 74.05 54482.55 88888.00 2016-10-04 19:09:48.250 278 12624.83 74.08 54482.53 88888.00 2016-10-04 19:09:48.375 278 12624.85 74.10 54482.57 88888.00 2016-10-04 19:09:48.500 278 12624.92 74.12 54482.55 88888.00 2016-10-04 19:09:48.625 278 12624.98 74.10 54482.53 88888.00 2016-10-04 19:09:48.750 278 12625.00 74.10 54482.50 88888.00 2016-10-04 19:09:48.875 278 12625.00 74.08 54482.50 88888.00 2016-10-04 19:09:49.000 278 12625.00 74.10 54482.50 88888.00 2016-10-04 19:09:49.125 278 12625.00 74.10 54482.50 88888.00 2016-10-04 19:09:49.250 278 12624.95 74.08 54482.50 88888.00 2016-10-04 19:09:49.375 278 12625.00 74.12 54482.50 88888.00 2016-10-04 19:09:49.500 278 12624.98 74.12 54482.50 88888.00 2016-10-04 19:09:49.625 278 12625.00 74.12 54482.53 88888.00 2016-10-04 19:09:49.750 278 12624.98 74.12 54482.50 88888.00 2016-10-04 19:09:49.875 278 12625.08 74.10 54482.50 88888.00 2016-10-04 19:09:50.000 278 12625.08 74.10 54482.47 88888.00 2016-10-04 19:09:50.125 278 12625.05 74.10 54482.47 88888.00 2016-10-04 19:09:50.250 278 12625.08 74.10 54482.47 88888.00 2016-10-04 19:09:50.375 278 12625.08 74.12 54482.50 88888.00 2016-10-04 19:09:50.500 278 12625.10 74.12 54482.47 88888.00 2016-10-04 19:09:50.625 278 12625.08 74.08 54482.47 88888.00 2016-10-04 19:09:50.750 278 12625.10 74.08 54482.47 88888.00 2016-10-04 19:09:50.875 278 12625.12 74.05 54482.45 88888.00 2016-10-04 19:09:51.000 278 12625.10 74.05 54482.45 88888.00 2016-10-04 19:09:51.125 278 12625.12 74.05 54482.47 88888.00 2016-10-04 19:09:51.250 278 12625.08 74.03 54482.50 88888.00 2016-10-04 19:09:51.375 278 12625.12 74.05 54482.47 88888.00 2016-10-04 19:09:51.500 278 12625.12 74.05 54482.47 88888.00 2016-10-04 19:09:51.625 278 12625.15 74.05 54482.45 88888.00 2016-10-04 19:09:51.750 278 12625.15 74.03 54482.45 88888.00 2016-10-04 19:09:51.875 278 12625.20 74.00 54482.43 88888.00 2016-10-04 19:09:52.000 278 12625.20 74.00 54482.43 88888.00 2016-10-04 19:09:52.125 278 12625.17 74.00 54482.45 88888.00 2016-10-04 19:09:52.250 278 12625.17 74.00 54482.45 88888.00 2016-10-04 19:09:52.375 278 12625.20 74.00 54482.45 88888.00 2016-10-04 19:09:52.500 278 12625.20 74.00 54482.43 88888.00 2016-10-04 19:09:52.625 278 12625.20 73.95 54482.43 88888.00 2016-10-04 19:09:52.750 278 12625.15 73.92 54482.43 88888.00 2016-10-04 19:09:52.875 278 12625.15 73.95 54482.45 88888.00 2016-10-04 19:09:53.000 278 12625.20 73.95 54482.45 88888.00 2016-10-04 19:09:53.125 278 12625.25 73.95 54482.50 88888.00 2016-10-04 19:09:53.250 278 12625.23 73.90 54482.47 88888.00 2016-10-04 19:09:53.375 278 12625.20 73.90 54482.47 88888.00 2016-10-04 19:09:53.500 278 12625.15 73.90 54482.47 88888.00 2016-10-04 19:09:53.625 278 12625.12 73.88 54482.47 88888.00 2016-10-04 19:09:53.750 278 12625.17 73.88 54482.43 88888.00 2016-10-04 19:09:53.875 278 12625.20 73.90 54482.45 88888.00 2016-10-04 19:09:54.000 278 12625.17 73.88 54482.47 88888.00 2016-10-04 19:09:54.125 278 12625.12 73.85 54482.47 88888.00 2016-10-04 19:09:54.250 278 12625.05 73.85 54482.45 88888.00 2016-10-04 19:09:54.375 278 12625.08 73.83 54482.47 88888.00 2016-10-04 19:09:54.500 278 12625.10 73.80 54482.47 88888.00 2016-10-04 19:09:54.625 278 12625.08 73.83 54482.47 88888.00 2016-10-04 19:09:54.750 278 12625.08 73.80 54482.47 88888.00 2016-10-04 19:09:54.875 278 12625.15 73.78 54482.45 88888.00 2016-10-04 19:09:55.000 278 12625.17 73.78 54482.47 88888.00 2016-10-04 19:09:55.125 278 12625.12 73.75 54482.47 88888.00 2016-10-04 19:09:55.250 278 12625.08 73.72 54482.47 88888.00 2016-10-04 19:09:55.375 278 12625.12 73.70 54482.47 88888.00 2016-10-04 19:09:55.500 278 12625.08 73.72 54482.47 88888.00 2016-10-04 19:09:55.625 278 12625.10 73.67 54482.47 88888.00 2016-10-04 19:09:55.750 278 12625.08 73.67 54482.47 88888.00 2016-10-04 19:09:55.875 278 12625.08 73.67 54482.50 88888.00 2016-10-04 19:09:56.000 278 12625.02 73.67 54482.45 88888.00 2016-10-04 19:09:56.125 278 12625.00 73.62 54482.47 88888.00 2016-10-04 19:09:56.250 278 12625.02 73.62 54482.50 88888.00 2016-10-04 19:09:56.375 278 12625.08 73.62 54482.50 88888.00 2016-10-04 19:09:56.500 278 12625.05 73.58 54482.47 88888.00 2016-10-04 19:09:56.625 278 12625.02 73.58 54482.47 88888.00 2016-10-04 19:09:56.750 278 12625.08 73.60 54482.50 88888.00 2016-10-04 19:09:56.875 278 12625.02 73.58 54482.47 88888.00 2016-10-04 19:09:57.000 278 12625.00 73.53 54482.47 88888.00 2016-10-04 19:09:57.125 278 12624.98 73.55 54482.47 88888.00 2016-10-04 19:09:57.250 278 12624.92 73.50 54482.50 88888.00 2016-10-04 19:09:57.375 278 12625.02 73.47 54482.47 88888.00 2016-10-04 19:09:57.500 278 12625.10 73.45 54482.47 88888.00 2016-10-04 19:09:57.625 278 12625.12 73.45 54482.47 88888.00 2016-10-04 19:09:57.750 278 12625.12 73.45 54482.47 88888.00 2016-10-04 19:09:57.875 278 12625.20 73.42 54482.45 88888.00 2016-10-04 19:09:58.000 278 12625.17 73.40 54482.47 88888.00 2016-10-04 19:09:58.125 278 12625.17 73.35 54482.47 88888.00 2016-10-04 19:09:58.250 278 12625.17 73.30 54482.47 88888.00 2016-10-04 19:09:58.375 278 12625.23 73.30 54482.43 88888.00 2016-10-04 19:09:58.500 278 12625.30 73.30 54482.43 88888.00 2016-10-04 19:09:58.625 278 12625.27 73.33 54482.43 88888.00 2016-10-04 19:09:58.750 278 12625.23 73.33 54482.43 88888.00 2016-10-04 19:09:58.875 278 12625.25 73.28 54482.43 88888.00 2016-10-04 19:09:59.000 278 12625.27 73.22 54482.45 88888.00 2016-10-04 19:09:59.125 278 12625.33 73.20 54482.43 88888.00 2016-10-04 19:09:59.250 278 12625.40 73.20 54482.40 88888.00 2016-10-04 19:09:59.375 278 12625.42 73.20 54482.40 88888.00 2016-10-04 19:09:59.500 278 12625.42 73.17 54482.38 88888.00 2016-10-04 19:09:59.625 278 12625.40 73.15 54482.38 88888.00 2016-10-04 19:09:59.750 278 12625.40 73.15 54482.40 88888.00 2016-10-04 19:09:59.875 278 12625.45 73.15 54482.40 88888.00 2016-10-04 19:10:00.000 278 12625.52 73.08 54482.35 88888.00 2016-10-04 19:10:00.125 278 12625.58 73.05 54482.38 88888.00 2016-10-04 19:10:00.250 278 12625.55 73.08 54482.40 88888.00 2016-10-04 19:10:00.375 278 12625.60 73.05 54482.40 88888.00 2016-10-04 19:10:00.500 278 12625.58 73.03 54482.35 88888.00 2016-10-04 19:10:00.625 278 12625.55 73.00 54482.35 88888.00 2016-10-04 19:10:00.750 278 12625.60 73.00 54482.35 88888.00 2016-10-04 19:10:00.875 278 12625.65 72.97 54482.35 88888.00 2016-10-04 19:10:01.000 278 12625.65 72.95 54482.35 88888.00 2016-10-04 19:10:01.125 278 12625.65 72.95 54482.32 88888.00 2016-10-04 19:10:01.250 278 12625.73 72.92 54482.32 88888.00 2016-10-04 19:10:01.375 278 12625.80 72.90 54482.32 88888.00 2016-10-04 19:10:01.500 278 12625.77 72.88 54482.32 88888.00 2016-10-04 19:10:01.625 278 12625.77 72.85 54482.30 88888.00 2016-10-04 19:10:01.750 278 12625.77 72.85 54482.30 88888.00 2016-10-04 19:10:01.875 278 12625.80 72.85 54482.30 88888.00 2016-10-04 19:10:02.000 278 12625.83 72.83 54482.28 88888.00 2016-10-04 19:10:02.125 278 12625.85 72.80 54482.28 88888.00 2016-10-04 19:10:02.250 278 12625.85 72.80 54482.28 88888.00 2016-10-04 19:10:02.375 278 12625.88 72.78 54482.28 88888.00 2016-10-04 19:10:02.500 278 12625.90 72.75 54482.25 88888.00 2016-10-04 19:10:02.625 278 12625.95 72.75 54482.25 88888.00 2016-10-04 19:10:02.750 278 12625.92 72.75 54482.25 88888.00 2016-10-04 19:10:02.875 278 12625.95 72.72 54482.22 88888.00 2016-10-04 19:10:03.000 278 12625.92 72.70 54482.18 88888.00 2016-10-04 19:10:03.125 278 12625.98 72.70 54482.20 88888.00 2016-10-04 19:10:03.250 278 12626.02 72.70 54482.25 88888.00 2016-10-04 19:10:03.375 278 12626.05 72.72 54482.22 88888.00 2016-10-04 19:10:03.500 278 12626.02 72.70 54482.22 88888.00 2016-10-04 19:10:03.625 278 12626.12 72.70 54482.20 88888.00 2016-10-04 19:10:03.750 278 12626.17 72.70 54482.18 88888.00 2016-10-04 19:10:03.875 278 12626.23 72.67 54482.18 88888.00 2016-10-04 19:10:04.000 278 12626.25 72.67 54482.18 88888.00 2016-10-04 19:10:04.125 278 12626.23 72.67 54482.18 88888.00 2016-10-04 19:10:04.250 278 12626.15 72.62 54482.18 88888.00 2016-10-04 19:10:04.375 278 12626.23 72.62 54482.18 88888.00 2016-10-04 19:10:04.500 278 12626.25 72.67 54482.18 88888.00 2016-10-04 19:10:04.625 278 12626.30 72.65 54482.20 88888.00 2016-10-04 19:10:04.750 278 12626.33 72.65 54482.18 88888.00 2016-10-04 19:10:04.875 278 12626.33 72.62 54482.15 88888.00 2016-10-04 19:10:05.000 278 12626.35 72.60 54482.12 88888.00 2016-10-04 19:10:05.125 278 12626.33 72.62 54482.15 88888.00 2016-10-04 19:10:05.250 278 12626.27 72.60 54482.18 88888.00 2016-10-04 19:10:05.375 278 12626.33 72.62 54482.18 88888.00 2016-10-04 19:10:05.500 278 12626.33 72.67 54482.15 88888.00 2016-10-04 19:10:05.625 278 12626.33 72.65 54482.12 88888.00 2016-10-04 19:10:05.750 278 12626.35 72.67 54482.12 88888.00 2016-10-04 19:10:05.875 278 12626.35 72.65 54482.12 88888.00 2016-10-04 19:10:06.000 278 12626.35 72.65 54482.10 88888.00 2016-10-04 19:10:06.125 278 12626.38 72.60 54482.12 88888.00 2016-10-04 19:10:06.250 278 12626.42 72.62 54482.12 88888.00 2016-10-04 19:10:06.375 278 12626.50 72.62 54482.12 88888.00 2016-10-04 19:10:06.500 278 12626.52 72.65 54482.12 88888.00 2016-10-04 19:10:06.625 278 12626.50 72.67 54482.10 88888.00 2016-10-04 19:10:06.750 278 12626.48 72.67 54482.12 88888.00 2016-10-04 19:10:06.875 278 12626.48 72.65 54482.10 88888.00 2016-10-04 19:10:07.000 278 12626.48 72.67 54482.05 88888.00 2016-10-04 19:10:07.125 278 12626.42 72.67 54482.05 88888.00 2016-10-04 19:10:07.250 278 12626.45 72.70 54482.07 88888.00 2016-10-04 19:10:07.375 278 12626.50 72.75 54482.05 88888.00 2016-10-04 19:10:07.500 278 12626.45 72.75 54482.10 88888.00 2016-10-04 19:10:07.625 278 12626.38 72.75 54482.07 88888.00 2016-10-04 19:10:07.750 278 12626.35 72.75 54482.07 88888.00 2016-10-04 19:10:07.875 278 12626.40 72.78 54482.07 88888.00 2016-10-04 19:10:08.000 278 12626.42 72.78 54482.07 88888.00 2016-10-04 19:10:08.125 278 12626.40 72.78 54482.10 88888.00 2016-10-04 19:10:08.250 278 12626.38 72.78 54482.05 88888.00 2016-10-04 19:10:08.375 278 12626.40 72.80 54482.05 88888.00 2016-10-04 19:10:08.500 278 12626.45 72.83 54482.07 88888.00 2016-10-04 19:10:08.625 278 12626.48 72.85 54482.07 88888.00 2016-10-04 19:10:08.750 278 12626.48 72.88 54482.07 88888.00 2016-10-04 19:10:08.875 278 12626.52 72.90 54482.07 88888.00 2016-10-04 19:10:09.000 278 12626.55 72.90 54482.03 88888.00 2016-10-04 19:10:09.125 278 12626.48 72.92 54482.03 88888.00 2016-10-04 19:10:09.250 278 12626.45 72.92 54482.03 88888.00 2016-10-04 19:10:09.375 278 12626.42 72.92 54482.05 88888.00 2016-10-04 19:10:09.500 278 12626.40 72.92 54482.05 88888.00 2016-10-04 19:10:09.625 278 12626.35 72.95 54482.03 88888.00 2016-10-04 19:10:09.750 278 12626.35 72.97 54482.03 88888.00 2016-10-04 19:10:09.875 278 12626.35 73.03 54482.03 88888.00 2016-10-04 19:10:10.000 278 12626.38 73.05 54482.05 88888.00 2016-10-04 19:10:10.125 278 12626.38 73.08 54482.07 88888.00 2016-10-04 19:10:10.250 278 12626.35 73.08 54482.05 88888.00 2016-10-04 19:10:10.375 278 12626.42 73.10 54482.05 88888.00 2016-10-04 19:10:10.500 278 12626.45 73.08 54482.03 88888.00 2016-10-04 19:10:10.625 278 12626.38 73.05 54482.00 88888.00 2016-10-04 19:10:10.750 278 12626.35 73.10 54481.97 88888.00 2016-10-04 19:10:10.875 278 12626.40 73.12 54482.00 88888.00 2016-10-04 19:10:11.000 278 12626.40 73.15 54482.00 88888.00 2016-10-04 19:10:11.125 278 12626.35 73.15 54482.03 88888.00 2016-10-04 19:10:11.250 278 12626.35 73.15 54482.03 88888.00 2016-10-04 19:10:11.375 278 12626.40 73.20 54482.03 88888.00 2016-10-04 19:10:11.500 278 12626.38 73.15 54482.00 88888.00 2016-10-04 19:10:11.625 278 12626.35 73.15 54482.00 88888.00 2016-10-04 19:10:11.750 278 12626.35 73.17 54482.03 88888.00 2016-10-04 19:10:11.875 278 12626.38 73.22 54482.03 88888.00 2016-10-04 19:10:12.000 278 12626.38 73.25 54482.00 88888.00 2016-10-04 19:10:12.125 278 12626.40 73.28 54482.00 88888.00 2016-10-04 19:10:12.250 278 12626.40 73.33 54482.00 88888.00 2016-10-04 19:10:12.375 278 12626.40 73.33 54481.97 88888.00 2016-10-04 19:10:12.500 278 12626.42 73.33 54482.00 88888.00 2016-10-04 19:10:12.625 278 12626.45 73.35 54482.03 88888.00 2016-10-04 19:10:12.750 278 12626.40 73.40 54482.00 88888.00 2016-10-04 19:10:12.875 278 12626.38 73.40 54481.97 88888.00 2016-10-04 19:10:13.000 278 12626.40 73.40 54481.97 88888.00 2016-10-04 19:10:13.125 278 12626.40 73.45 54481.97 88888.00 2016-10-04 19:10:13.250 278 12626.40 73.47 54481.97 88888.00 2016-10-04 19:10:13.375 278 12626.40 73.53 54481.95 88888.00 2016-10-04 19:10:13.500 278 12626.35 73.55 54481.97 88888.00 2016-10-04 19:10:13.625 278 12626.38 73.55 54481.97 88888.00 2016-10-04 19:10:13.750 278 12626.42 73.60 54481.95 88888.00 2016-10-04 19:10:13.875 278 12626.45 73.62 54482.00 88888.00 2016-10-04 19:10:14.000 278 12626.42 73.62 54481.97 88888.00 2016-10-04 19:10:14.125 278 12626.42 73.65 54481.97 88888.00 2016-10-04 19:10:14.250 278 12626.42 73.67 54481.97 88888.00 2016-10-04 19:10:14.375 278 12626.40 73.67 54481.97 88888.00 2016-10-04 19:10:14.500 278 12626.38 73.70 54481.95 88888.00 2016-10-04 19:10:14.625 278 12626.42 73.70 54481.95 88888.00 2016-10-04 19:10:14.750 278 12626.48 73.78 54481.97 88888.00 2016-10-04 19:10:14.875 278 12626.45 73.78 54482.00 88888.00 2016-10-04 19:10:15.000 278 12626.42 73.80 54482.00 88888.00 2016-10-04 19:10:15.125 278 12626.45 73.85 54482.00 88888.00 2016-10-04 19:10:15.250 278 12626.38 73.85 54481.97 88888.00 2016-10-04 19:10:15.375 278 12626.40 73.88 54481.95 88888.00 2016-10-04 19:10:15.500 278 12626.40 73.95 54481.97 88888.00 2016-10-04 19:10:15.625 278 12626.40 73.95 54481.95 88888.00 2016-10-04 19:10:15.750 278 12626.40 73.95 54481.95 88888.00 2016-10-04 19:10:15.875 278 12626.38 74.03 54481.95 88888.00 2016-10-04 19:10:16.000 278 12626.40 74.00 54481.95 88888.00 2016-10-04 19:10:16.125 278 12626.42 74.05 54481.97 88888.00 2016-10-04 19:10:16.250 278 12626.45 74.05 54481.97 88888.00 2016-10-04 19:10:16.375 278 12626.48 74.08 54481.97 88888.00 2016-10-04 19:10:16.500 278 12626.38 74.12 54481.97 88888.00 2016-10-04 19:10:16.625 278 12626.38 74.10 54481.97 88888.00 2016-10-04 19:10:16.750 278 12626.40 74.12 54482.00 88888.00 2016-10-04 19:10:16.875 278 12626.42 74.17 54481.97 88888.00 2016-10-04 19:10:17.000 278 12626.42 74.15 54481.93 88888.00 2016-10-04 19:10:17.125 278 12626.48 74.17 54481.97 88888.00 2016-10-04 19:10:17.250 278 12626.42 74.20 54482.00 88888.00 2016-10-04 19:10:17.375 278 12626.42 74.20 54482.00 88888.00 2016-10-04 19:10:17.500 278 12626.40 74.25 54481.97 88888.00 2016-10-04 19:10:17.625 278 12626.38 74.28 54482.00 88888.00 2016-10-04 19:10:17.750 278 12626.35 74.28 54481.97 88888.00 2016-10-04 19:10:17.875 278 12626.38 74.28 54481.97 88888.00 2016-10-04 19:10:18.000 278 12626.35 74.30 54481.97 88888.00 2016-10-04 19:10:18.125 278 12626.38 74.33 54481.97 88888.00 2016-10-04 19:10:18.250 278 12626.35 74.33 54482.00 88888.00 2016-10-04 19:10:18.375 278 12626.38 74.35 54482.00 88888.00 2016-10-04 19:10:18.500 278 12626.38 74.33 54482.00 88888.00 2016-10-04 19:10:18.625 278 12626.40 74.35 54481.97 88888.00 2016-10-04 19:10:18.750 278 12626.35 74.38 54482.00 88888.00 2016-10-04 19:10:18.875 278 12626.33 74.38 54482.00 88888.00 2016-10-04 19:10:19.000 278 12626.35 74.40 54482.00 88888.00 2016-10-04 19:10:19.125 278 12626.38 74.40 54482.05 88888.00 2016-10-04 19:10:19.250 278 12626.38 74.40 54482.03 88888.00 2016-10-04 19:10:19.375 278 12626.40 74.40 54482.03 88888.00 2016-10-04 19:10:19.500 278 12626.38 74.40 54482.03 88888.00 2016-10-04 19:10:19.625 278 12626.33 74.42 54482.05 88888.00 2016-10-04 19:10:19.750 278 12626.27 74.45 54482.05 88888.00 2016-10-04 19:10:19.875 278 12626.33 74.42 54482.05 88888.00 2016-10-04 19:10:20.000 278 12626.38 74.40 54482.03 88888.00 2016-10-04 19:10:20.125 278 12626.38 74.40 54482.05 88888.00 2016-10-04 19:10:20.250 278 12626.30 74.38 54482.05 88888.00 2016-10-04 19:10:20.375 278 12626.27 74.38 54482.07 88888.00 2016-10-04 19:10:20.500 278 12626.30 74.38 54482.05 88888.00 2016-10-04 19:10:20.625 278 12626.38 74.40 54482.07 88888.00 2016-10-04 19:10:20.750 278 12626.38 74.38 54482.05 88888.00 2016-10-04 19:10:20.875 278 12626.30 74.38 54482.05 88888.00 2016-10-04 19:10:21.000 278 12626.33 74.38 54482.07 88888.00 2016-10-04 19:10:21.125 278 12626.38 74.35 54482.10 88888.00 2016-10-04 19:10:21.250 278 12626.38 74.35 54482.12 88888.00 2016-10-04 19:10:21.375 278 12626.38 74.35 54482.10 88888.00 2016-10-04 19:10:21.500 278 12626.33 74.30 54482.07 88888.00 2016-10-04 19:10:21.625 278 12626.33 74.33 54482.07 88888.00 2016-10-04 19:10:21.750 278 12626.30 74.30 54482.12 88888.00 2016-10-04 19:10:21.875 278 12626.30 74.30 54482.10 88888.00 2016-10-04 19:10:22.000 278 12626.25 74.28 54482.12 88888.00 2016-10-04 19:10:22.125 278 12626.25 74.28 54482.15 88888.00 2016-10-04 19:10:22.250 278 12626.23 74.28 54482.12 88888.00 2016-10-04 19:10:22.375 278 12626.25 74.25 54482.10 88888.00 2016-10-04 19:10:22.500 278 12626.17 74.25 54482.10 88888.00 2016-10-04 19:10:22.625 278 12626.12 74.22 54482.12 88888.00 2016-10-04 19:10:22.750 278 12626.17 74.22 54482.12 88888.00 2016-10-04 19:10:22.875 278 12626.25 74.20 54482.12 88888.00 2016-10-04 19:10:23.000 278 12626.27 74.15 54482.10 88888.00 2016-10-04 19:10:23.125 278 12626.17 74.15 54482.12 88888.00 2016-10-04 19:10:23.250 278 12626.10 74.12 54482.12 88888.00 2016-10-04 19:10:23.375 278 12626.12 74.15 54482.12 88888.00 2016-10-04 19:10:23.500 278 12626.15 74.15 54482.15 88888.00 2016-10-04 19:10:23.625 278 12626.12 74.12 54482.12 88888.00 2016-10-04 19:10:23.750 278 12626.05 74.10 54482.12 88888.00 2016-10-04 19:10:23.875 278 12626.08 74.08 54482.12 88888.00 2016-10-04 19:10:24.000 278 12626.17 74.10 54482.10 88888.00 2016-10-04 19:10:24.125 278 12626.25 74.08 54482.12 88888.00 2016-10-04 19:10:24.250 278 12626.23 74.03 54482.10 88888.00 2016-10-04 19:10:24.375 278 12626.20 74.00 54482.10 88888.00 2016-10-04 19:10:24.500 278 12626.27 74.03 54482.12 88888.00 2016-10-04 19:10:24.625 278 12626.30 74.03 54482.12 88888.00 2016-10-04 19:10:24.750 278 12626.30 73.97 54482.10 88888.00 2016-10-04 19:10:24.875 278 12626.30 73.97 54482.10 88888.00 2016-10-04 19:10:25.000 278 12626.33 74.00 54482.12 88888.00 2016-10-04 19:10:25.125 278 12626.30 73.97 54482.12 88888.00 2016-10-04 19:10:25.250 278 12626.30 73.97 54482.10 88888.00 2016-10-04 19:10:25.375 278 12626.35 73.95 54482.10 88888.00 2016-10-04 19:10:25.500 278 12626.42 73.95 54482.10 88888.00 2016-10-04 19:10:25.625 278 12626.42 73.95 54482.07 88888.00 2016-10-04 19:10:25.750 278 12626.42 73.92 54482.07 88888.00 2016-10-04 19:10:25.875 278 12626.48 73.95 54482.05 88888.00 2016-10-04 19:10:26.000 278 12626.50 73.90 54482.05 88888.00 2016-10-04 19:10:26.125 278 12626.48 73.90 54482.05 88888.00 2016-10-04 19:10:26.250 278 12626.48 73.88 54482.05 88888.00 2016-10-04 19:10:26.375 278 12626.55 73.90 54482.03 88888.00 2016-10-04 19:10:26.500 278 12626.67 73.85 54482.00 88888.00 2016-10-04 19:10:26.625 278 12626.75 73.88 54482.03 88888.00 2016-10-04 19:10:26.750 278 12626.67 73.85 54482.00 88888.00 2016-10-04 19:10:26.875 278 12626.73 73.85 54482.03 88888.00 2016-10-04 19:10:27.000 278 12626.80 73.88 54482.03 88888.00 2016-10-04 19:10:27.125 278 12626.83 73.90 54482.00 88888.00 2016-10-04 19:10:27.250 278 12626.80 73.88 54481.97 88888.00 2016-10-04 19:10:27.375 278 12626.88 73.88 54481.97 88888.00 2016-10-04 19:10:27.500 278 12626.95 73.85 54481.97 88888.00 2016-10-04 19:10:27.625 278 12626.95 73.85 54481.95 88888.00 2016-10-04 19:10:27.750 278 12626.92 73.88 54481.95 88888.00 2016-10-04 19:10:27.875 278 12627.02 73.88 54481.95 88888.00 2016-10-04 19:10:28.000 278 12627.08 73.83 54481.95 88888.00 2016-10-04 19:10:28.125 278 12627.10 73.83 54481.93 88888.00 2016-10-04 19:10:28.250 278 12627.15 73.83 54481.93 88888.00 2016-10-04 19:10:28.375 278 12627.23 73.83 54481.90 88888.00 2016-10-04 19:10:28.500 278 12627.27 73.83 54481.90 88888.00 2016-10-04 19:10:28.625 278 12627.30 73.80 54481.90 88888.00 2016-10-04 19:10:28.750 278 12627.35 73.83 54481.88 88888.00 2016-10-04 19:10:28.875 278 12627.40 73.83 54481.90 88888.00 2016-10-04 19:10:29.000 278 12627.48 73.83 54481.88 88888.00 2016-10-04 19:10:29.125 278 12627.52 73.83 54481.88 88888.00 2016-10-04 19:10:29.250 278 12627.58 73.78 54481.85 88888.00 2016-10-04 19:10:29.375 278 12627.62 73.78 54481.82 88888.00 2016-10-04 19:10:29.500 278 12627.70 73.80 54481.82 88888.00 2016-10-04 19:10:29.625 278 12627.80 73.78 54481.82 88888.00 2016-10-04 19:10:29.750 278 12627.85 73.78 54481.80 88888.00 2016-10-04 19:10:29.875 278 12627.92 73.78 54481.78 88888.00 2016-10-04 19:10:30.000 278 12627.95 73.75 54481.78 88888.00 2016-10-04 19:10:30.125 278 12627.95 73.75 54481.78 88888.00 2016-10-04 19:10:30.250 278 12628.02 73.75 54481.78 88888.00 2016-10-04 19:10:30.375 278 12628.10 73.72 54481.78 88888.00 2016-10-04 19:10:30.500 278 12628.15 73.72 54481.75 88888.00 2016-10-04 19:10:30.625 278 12628.17 73.75 54481.72 88888.00 2016-10-04 19:10:30.750 278 12628.23 73.72 54481.72 88888.00 2016-10-04 19:10:30.875 278 12628.30 73.75 54481.72 88888.00 2016-10-04 19:10:31.000 278 12628.30 73.70 54481.70 88888.00 2016-10-04 19:10:31.125 278 12628.33 73.70 54481.70 88888.00 2016-10-04 19:10:31.250 278 12628.40 73.70 54481.70 88888.00 2016-10-04 19:10:31.375 278 12628.50 73.70 54481.70 88888.00 2016-10-04 19:10:31.500 278 12628.60 73.70 54481.68 88888.00 2016-10-04 19:10:31.625 278 12628.60 73.67 54481.65 88888.00 2016-10-04 19:10:31.750 278 12628.52 73.67 54481.62 88888.00 2016-10-04 19:10:31.875 278 12628.65 73.67 54481.65 88888.00 2016-10-04 19:10:32.000 278 12628.83 73.67 54481.65 88888.00 2016-10-04 19:10:32.125 278 12628.88 73.67 54481.68 88888.00 2016-10-04 19:10:32.250 278 12628.85 73.62 54481.65 88888.00 2016-10-04 19:10:32.375 278 12628.88 73.62 54481.62 88888.00 2016-10-04 19:10:32.500 278 12628.92 73.62 54481.62 88888.00 2016-10-04 19:10:32.625 278 12628.98 73.60 54481.62 88888.00 2016-10-04 19:10:32.750 278 12629.05 73.60 54481.62 88888.00 2016-10-04 19:10:32.875 278 12629.10 73.60 54481.60 88888.00 2016-10-04 19:10:33.000 278 12629.15 73.60 54481.60 88888.00 2016-10-04 19:10:33.125 278 12629.10 73.60 54481.60 88888.00 2016-10-04 19:10:33.250 278 12629.12 73.58 54481.62 88888.00 2016-10-04 19:10:33.375 278 12629.23 73.58 54481.62 88888.00 2016-10-04 19:10:33.500 278 12629.25 73.58 54481.60 88888.00 2016-10-04 19:10:33.625 278 12629.27 73.53 54481.57 88888.00 2016-10-04 19:10:33.750 278 12629.30 73.53 54481.57 88888.00 2016-10-04 19:10:33.875 278 12629.33 73.50 54481.57 88888.00 2016-10-04 19:10:34.000 278 12629.33 73.50 54481.57 88888.00 2016-10-04 19:10:34.125 278 12629.38 73.50 54481.57 88888.00 2016-10-04 19:10:34.250 278 12629.38 73.45 54481.57 88888.00 2016-10-04 19:10:34.375 278 12629.48 73.42 54481.55 88888.00 2016-10-04 19:10:34.500 278 12629.52 73.42 54481.55 88888.00 2016-10-04 19:10:34.625 278 12629.55 73.42 54481.53 88888.00 2016-10-04 19:10:34.750 278 12629.52 73.42 54481.55 88888.00 2016-10-04 19:10:34.875 278 12629.62 73.42 54481.55 88888.00 2016-10-04 19:10:35.000 278 12629.70 73.42 54481.55 88888.00 2016-10-04 19:10:35.125 278 12629.65 73.40 54481.55 88888.00 2016-10-04 19:10:35.250 278 12629.65 73.38 54481.57 88888.00 2016-10-04 19:10:35.375 278 12629.75 73.35 54481.55 88888.00 2016-10-04 19:10:35.500 278 12629.83 73.38 54481.55 88888.00 2016-10-04 19:10:35.625 278 12629.77 73.38 54481.57 88888.00 2016-10-04 19:10:35.750 278 12629.73 73.30 54481.57 88888.00 2016-10-04 19:10:35.875 278 12629.70 73.33 54481.57 88888.00 2016-10-04 19:10:36.000 278 12629.70 73.30 54481.55 88888.00 2016-10-04 19:10:36.125 278 12629.75 73.28 54481.55 88888.00 2016-10-04 19:10:36.250 278 12629.77 73.22 54481.57 88888.00 2016-10-04 19:10:36.375 278 12629.83 73.22 54481.57 88888.00 2016-10-04 19:10:36.500 278 12629.85 73.22 54481.57 88888.00 2016-10-04 19:10:36.625 278 12629.85 73.22 54481.57 88888.00 2016-10-04 19:10:36.750 278 12629.90 73.17 54481.57 88888.00 2016-10-04 19:10:36.875 278 12629.85 73.15 54481.55 88888.00 2016-10-04 19:10:37.000 278 12629.92 73.12 54481.55 88888.00 2016-10-04 19:10:37.125 278 12629.98 73.12 54481.55 88888.00 2016-10-04 19:10:37.250 278 12629.92 73.08 54481.55 88888.00 2016-10-04 19:10:37.375 278 12629.92 73.08 54481.55 88888.00 2016-10-04 19:10:37.500 278 12630.00 73.05 54481.57 88888.00 2016-10-04 19:10:37.625 278 12630.05 73.08 54481.57 88888.00 2016-10-04 19:10:37.750 278 12630.05 73.05 54481.57 88888.00 2016-10-04 19:10:37.875 278 12629.95 73.00 54481.57 88888.00 2016-10-04 19:10:38.000 278 12629.92 72.97 54481.57 88888.00 2016-10-04 19:10:38.125 278 12629.98 72.95 54481.57 88888.00 2016-10-04 19:10:38.250 278 12629.98 72.92 54481.60 88888.00 2016-10-04 19:10:38.375 278 12629.98 72.92 54481.57 88888.00 2016-10-04 19:10:38.500 278 12630.00 72.90 54481.57 88888.00 2016-10-04 19:10:38.625 278 12630.10 72.88 54481.57 88888.00 2016-10-04 19:10:38.750 278 12630.08 72.88 54481.57 88888.00 2016-10-04 19:10:38.875 278 12630.10 72.83 54481.57 88888.00 2016-10-04 19:10:39.000 278 12630.10 72.80 54481.55 88888.00 2016-10-04 19:10:39.125 278 12630.12 72.83 54481.57 88888.00 2016-10-04 19:10:39.250 278 12630.08 72.78 54481.60 88888.00 2016-10-04 19:10:39.375 278 12630.12 72.78 54481.60 88888.00 2016-10-04 19:10:39.500 278 12630.20 72.75 54481.57 88888.00 2016-10-04 19:10:39.625 278 12630.23 72.72 54481.55 88888.00 2016-10-04 19:10:39.750 278 12630.25 72.70 54481.57 88888.00 2016-10-04 19:10:39.875 278 12630.27 72.70 54481.57 88888.00 2016-10-04 19:10:40.000 278 12630.27 72.70 54481.60 88888.00 2016-10-04 19:10:40.125 278 12630.25 72.67 54481.62 88888.00 2016-10-04 19:10:40.250 278 12630.33 72.65 54481.60 88888.00 2016-10-04 19:10:40.375 278 12630.38 72.65 54481.60 88888.00 2016-10-04 19:10:40.500 278 12630.42 72.60 54481.60 88888.00 2016-10-04 19:10:40.625 278 12630.40 72.60 54481.57 88888.00 2016-10-04 19:10:40.750 278 12630.38 72.58 54481.57 88888.00 2016-10-04 19:10:40.875 278 12630.40 72.55 54481.60 88888.00 2016-10-04 19:10:41.000 278 12630.42 72.55 54481.60 88888.00 2016-10-04 19:10:41.125 278 12630.45 72.53 54481.57 88888.00 2016-10-04 19:10:41.250 278 12630.45 72.45 54481.60 88888.00 2016-10-04 19:10:41.375 278 12630.50 72.45 54481.60 88888.00 2016-10-04 19:10:41.500 278 12630.55 72.45 54481.60 88888.00 2016-10-04 19:10:41.625 278 12630.60 72.45 54481.60 88888.00 2016-10-04 19:10:41.750 278 12630.67 72.45 54481.62 88888.00 2016-10-04 19:10:41.875 278 12630.67 72.45 54481.60 88888.00 2016-10-04 19:10:42.000 278 12630.65 72.40 54481.57 88888.00 2016-10-04 19:10:42.125 278 12630.70 72.38 54481.57 88888.00 2016-10-04 19:10:42.250 278 12630.75 72.40 54481.60 88888.00 2016-10-04 19:10:42.375 278 12630.85 72.40 54481.60 88888.00 2016-10-04 19:10:42.500 278 12630.90 72.40 54481.60 88888.00 2016-10-04 19:10:42.625 278 12630.98 72.38 54481.60 88888.00 2016-10-04 19:10:42.750 278 12630.95 72.38 54481.60 88888.00 2016-10-04 19:10:42.875 278 12630.95 72.38 54481.57 88888.00 2016-10-04 19:10:43.000 278 12631.00 72.40 54481.57 88888.00 2016-10-04 19:10:43.125 278 12631.05 72.38 54481.57 88888.00 2016-10-04 19:10:43.250 278 12631.08 72.35 54481.57 88888.00 2016-10-04 19:10:43.375 278 12631.12 72.35 54481.60 88888.00 2016-10-04 19:10:43.500 278 12631.15 72.35 54481.57 88888.00 2016-10-04 19:10:43.625 278 12631.17 72.35 54481.60 88888.00 2016-10-04 19:10:43.750 278 12631.23 72.40 54481.60 88888.00 2016-10-04 19:10:43.875 278 12631.27 72.38 54481.57 88888.00 2016-10-04 19:10:44.000 278 12631.35 72.33 54481.55 88888.00 2016-10-04 19:10:44.125 278 12631.38 72.35 54481.50 88888.00 2016-10-04 19:10:44.250 278 12631.38 72.38 54481.53 88888.00 2016-10-04 19:10:44.375 278 12631.48 72.40 54481.50 88888.00 2016-10-04 19:10:44.500 278 12631.50 72.40 54481.50 88888.00 2016-10-04 19:10:44.625 278 12631.52 72.42 54481.47 88888.00 2016-10-04 19:10:44.750 278 12631.62 72.40 54481.47 88888.00 2016-10-04 19:10:44.875 278 12631.70 72.42 54481.50 88888.00 2016-10-04 19:10:45.000 278 12631.77 72.42 54481.47 88888.00 2016-10-04 19:10:45.125 278 12631.88 72.45 54481.47 88888.00 2016-10-04 19:10:45.250 278 12631.90 72.45 54481.45 88888.00 2016-10-04 19:10:45.375 278 12632.00 72.47 54481.43 88888.00 2016-10-04 19:10:45.500 278 12632.02 72.50 54481.45 88888.00 2016-10-04 19:10:45.625 278 12632.05 72.50 54481.43 88888.00 2016-10-04 19:10:45.750 278 12632.08 72.50 54481.40 88888.00 2016-10-04 19:10:45.875 278 12632.15 72.50 54481.43 88888.00 2016-10-04 19:10:46.000 278 12632.25 72.50 54481.40 88888.00 2016-10-04 19:10:46.125 278 12632.27 72.53 54481.40 88888.00 2016-10-04 19:10:46.250 278 12632.25 72.53 54481.40 88888.00 2016-10-04 19:10:46.375 278 12632.27 72.55 54481.40 88888.00 2016-10-04 19:10:46.500 278 12632.38 72.55 54481.38 88888.00 2016-10-04 19:10:46.625 278 12632.42 72.58 54481.35 88888.00 2016-10-04 19:10:46.750 278 12632.50 72.58 54481.35 88888.00 2016-10-04 19:10:46.875 278 12632.60 72.55 54481.38 88888.00 2016-10-04 19:10:47.000 278 12632.65 72.58 54481.38 88888.00 2016-10-04 19:10:47.125 278 12632.67 72.65 54481.38 88888.00 2016-10-04 19:10:47.250 278 12632.70 72.65 54481.35 88888.00 2016-10-04 19:10:47.375 278 12632.75 72.67 54481.32 88888.00 2016-10-04 19:10:47.500 278 12632.75 72.70 54481.32 88888.00 2016-10-04 19:10:47.625 278 12632.77 72.72 54481.35 88888.00 2016-10-04 19:10:47.750 278 12632.85 72.72 54481.32 88888.00 2016-10-04 19:10:47.875 278 12632.92 72.72 54481.30 88888.00 2016-10-04 19:10:48.000 278 12632.98 72.72 54481.28 88888.00 2016-10-04 19:10:48.125 278 12633.02 72.75 54481.28 88888.00 2016-10-04 19:10:48.250 278 12633.08 72.75 54481.30 88888.00 2016-10-04 19:10:48.375 278 12633.17 72.75 54481.30 88888.00 2016-10-04 19:10:48.500 278 12633.20 72.78 54481.28 88888.00 2016-10-04 19:10:48.625 278 12633.25 72.75 54481.30 88888.00 2016-10-04 19:10:48.750 278 12633.23 72.78 54481.30 88888.00 2016-10-04 19:10:48.875 278 12633.25 72.80 54481.28 88888.00 2016-10-04 19:10:49.000 278 12633.33 72.80 54481.25 88888.00 2016-10-04 19:10:49.125 278 12633.38 72.80 54481.25 88888.00 2016-10-04 19:10:49.250 278 12633.30 72.80 54481.28 88888.00 2016-10-04 19:10:49.375 278 12633.38 72.80 54481.28 88888.00 2016-10-04 19:10:49.500 278 12633.40 72.78 54481.28 88888.00 2016-10-04 19:10:49.625 278 12633.42 72.78 54481.25 88888.00 2016-10-04 19:10:49.750 278 12633.48 72.78 54481.25 88888.00 2016-10-04 19:10:49.875 278 12633.55 72.80 54481.28 88888.00 2016-10-04 19:10:50.000 278 12633.58 72.80 54481.30 88888.00 2016-10-04 19:10:50.125 278 12633.58 72.80 54481.30 88888.00 2016-10-04 19:10:50.250 278 12633.55 72.78 54481.28 88888.00 2016-10-04 19:10:50.375 278 12633.62 72.78 54481.28 88888.00 2016-10-04 19:10:50.500 278 12633.73 72.78 54481.25 88888.00 2016-10-04 19:10:50.625 278 12633.73 72.78 54481.28 88888.00 2016-10-04 19:10:50.750 278 12633.65 72.75 54481.28 88888.00 2016-10-04 19:10:50.875 278 12633.67 72.72 54481.25 88888.00 2016-10-04 19:10:51.000 278 12633.75 72.72 54481.22 88888.00 2016-10-04 19:10:51.125 278 12633.77 72.72 54481.25 88888.00 2016-10-04 19:10:51.250 278 12633.75 72.67 54481.28 88888.00 2016-10-04 19:10:51.375 278 12633.75 72.67 54481.28 88888.00 2016-10-04 19:10:51.500 278 12633.75 72.67 54481.25 88888.00 2016-10-04 19:10:51.625 278 12633.75 72.70 54481.28 88888.00 2016-10-04 19:10:51.750 278 12633.80 72.67 54481.32 88888.00 2016-10-04 19:10:51.875 278 12633.75 72.65 54481.30 88888.00 2016-10-04 19:10:52.000 278 12633.73 72.60 54481.28 88888.00 2016-10-04 19:10:52.125 278 12633.80 72.58 54481.30 88888.00 2016-10-04 19:10:52.250 278 12633.85 72.55 54481.35 88888.00 2016-10-04 19:10:52.375 278 12633.85 72.55 54481.35 88888.00 2016-10-04 19:10:52.500 278 12633.83 72.50 54481.32 88888.00 2016-10-04 19:10:52.625 278 12633.85 72.47 54481.35 88888.00 2016-10-04 19:10:52.750 278 12633.90 72.45 54481.38 88888.00 2016-10-04 19:10:52.875 278 12633.90 72.42 54481.40 88888.00 2016-10-04 19:10:53.000 278 12633.83 72.42 54481.38 88888.00 2016-10-04 19:10:53.125 278 12633.83 72.38 54481.35 88888.00 2016-10-04 19:10:53.250 278 12633.80 72.33 54481.38 88888.00 2016-10-04 19:10:53.375 278 12633.83 72.30 54481.38 88888.00 2016-10-04 19:10:53.500 278 12633.85 72.30 54481.40 88888.00 2016-10-04 19:10:53.625 278 12633.83 72.25 54481.43 88888.00 2016-10-04 19:10:53.750 278 12633.73 72.20 54481.45 88888.00 2016-10-04 19:10:53.875 278 12633.70 72.15 54481.45 88888.00 2016-10-04 19:10:54.000 278 12633.73 72.15 54481.43 88888.00 2016-10-04 19:10:54.125 278 12633.75 72.12 54481.45 88888.00 2016-10-04 19:10:54.250 278 12633.75 72.10 54481.47 88888.00 2016-10-04 19:10:54.375 278 12633.77 72.08 54481.53 88888.00 2016-10-04 19:10:54.500 278 12633.83 72.05 54481.53 88888.00 2016-10-04 19:10:54.625 278 12633.85 72.00 54481.55 88888.00 2016-10-04 19:10:54.750 278 12633.85 71.92 54481.53 88888.00 2016-10-04 19:10:54.875 278 12633.83 71.92 54481.53 88888.00 2016-10-04 19:10:55.000 278 12633.80 71.88 54481.57 88888.00 2016-10-04 19:10:55.125 278 12633.75 71.83 54481.57 88888.00 2016-10-04 19:10:55.250 278 12633.73 71.75 54481.60 88888.00 2016-10-04 19:10:55.375 278 12633.77 71.72 54481.60 88888.00 2016-10-04 19:10:55.500 278 12633.77 71.75 54481.60 88888.00 2016-10-04 19:10:55.625 278 12633.75 71.72 54481.62 88888.00 2016-10-04 19:10:55.750 278 12633.73 71.72 54481.65 88888.00 2016-10-04 19:10:55.875 278 12633.75 71.65 54481.68 88888.00 2016-10-04 19:10:56.000 278 12633.80 71.62 54481.68 88888.00 2016-10-04 19:10:56.125 278 12633.80 71.62 54481.70 88888.00 2016-10-04 19:10:56.250 278 12633.73 71.55 54481.70 88888.00 2016-10-04 19:10:56.375 278 12633.75 71.53 54481.75 88888.00 2016-10-04 19:10:56.500 278 12633.83 71.47 54481.75 88888.00 2016-10-04 19:10:56.625 278 12633.83 71.47 54481.72 88888.00 2016-10-04 19:10:56.750 278 12633.80 71.42 54481.75 88888.00 2016-10-04 19:10:56.875 278 12633.75 71.35 54481.75 88888.00 2016-10-04 19:10:57.000 278 12633.77 71.35 54481.75 88888.00 2016-10-04 19:10:57.125 278 12633.80 71.33 54481.78 88888.00 2016-10-04 19:10:57.250 278 12633.75 71.25 54481.78 88888.00 2016-10-04 19:10:57.375 278 12633.77 71.25 54481.78 88888.00 2016-10-04 19:10:57.500 278 12633.75 71.17 54481.80 88888.00 2016-10-04 19:10:57.625 278 12633.75 71.17 54481.80 88888.00 2016-10-04 19:10:57.750 278 12633.75 71.10 54481.82 88888.00 2016-10-04 19:10:57.875 278 12633.77 71.08 54481.85 88888.00 2016-10-04 19:10:58.000 278 12633.80 71.05 54481.82 88888.00 2016-10-04 19:10:58.125 278 12633.77 71.03 54481.85 88888.00 2016-10-04 19:10:58.250 278 12633.83 70.97 54481.88 88888.00 2016-10-04 19:10:58.375 278 12633.85 70.97 54481.88 88888.00 2016-10-04 19:10:58.500 278 12633.85 70.90 54481.88 88888.00 2016-10-04 19:10:58.625 278 12633.88 70.90 54481.88 88888.00 2016-10-04 19:10:58.750 278 12633.90 70.85 54481.90 88888.00 2016-10-04 19:10:58.875 278 12633.92 70.83 54481.93 88888.00 2016-10-04 19:10:59.000 278 12633.90 70.78 54481.93 88888.00 2016-10-04 19:10:59.125 278 12633.95 70.72 54481.93 88888.00 2016-10-04 19:10:59.250 278 12633.92 70.65 54481.95 88888.00 2016-10-04 19:10:59.375 278 12633.92 70.67 54481.95 88888.00 2016-10-04 19:10:59.500 278 12633.92 70.62 54481.95 88888.00 2016-10-04 19:10:59.625 278 12633.88 70.55 54481.95 88888.00 2016-10-04 19:10:59.750 278 12633.92 70.50 54481.97 88888.00 2016-10-04 19:10:59.875 278 12633.92 70.45 54481.95 88888.00 2016-10-04 19:11:00.000 278 12633.98 70.42 54481.95 88888.00 2016-10-04 19:11:00.125 278 12633.98 70.40 54482.00 88888.00 2016-10-04 19:11:00.250 278 12633.98 70.38 54482.03 88888.00 2016-10-04 19:11:00.375 278 12633.98 70.33 54482.00 88888.00 2016-10-04 19:11:00.500 278 12633.92 70.28 54482.00 88888.00 2016-10-04 19:11:00.625 278 12633.92 70.22 54482.00 88888.00 2016-10-04 19:11:00.750 278 12634.00 70.15 54482.00 88888.00 2016-10-04 19:11:00.875 278 12633.98 70.15 54482.05 88888.00 2016-10-04 19:11:01.000 278 12634.02 70.12 54482.07 88888.00 2016-10-04 19:11:01.125 278 12634.10 70.05 54482.05 88888.00 2016-10-04 19:11:01.250 278 12634.05 70.00 54482.07 88888.00 2016-10-04 19:11:01.375 278 12634.00 69.97 54482.07 88888.00 2016-10-04 19:11:01.500 278 12634.05 69.97 54482.05 88888.00 2016-10-04 19:11:01.625 278 12634.10 69.92 54482.05 88888.00 2016-10-04 19:11:01.750 278 12634.10 69.90 54482.07 88888.00 2016-10-04 19:11:01.875 278 12634.12 69.85 54482.07 88888.00 2016-10-04 19:11:02.000 278 12634.15 69.78 54482.10 88888.00 2016-10-04 19:11:02.125 278 12634.12 69.78 54482.12 88888.00 2016-10-04 19:11:02.250 278 12634.17 69.72 54482.12 88888.00 2016-10-04 19:11:02.375 278 12634.20 69.70 54482.12 88888.00 2016-10-04 19:11:02.500 278 12634.30 69.60 54482.10 88888.00 2016-10-04 19:11:02.625 278 12634.35 69.55 54482.12 88888.00 2016-10-04 19:11:02.750 278 12634.30 69.53 54482.10 88888.00 2016-10-04 19:11:02.875 278 12634.33 69.50 54482.12 88888.00 2016-10-04 19:11:03.000 278 12634.40 69.50 54482.12 88888.00 2016-10-04 19:11:03.125 278 12634.42 69.45 54482.15 88888.00 2016-10-04 19:11:03.250 278 12634.38 69.35 54482.15 88888.00 2016-10-04 19:11:03.375 278 12634.35 69.33 54482.15 88888.00 2016-10-04 19:11:03.500 278 12634.30 69.33 54482.15 88888.00 2016-10-04 19:11:03.625 278 12634.38 69.28 54482.18 88888.00 2016-10-04 19:11:03.750 278 12634.48 69.22 54482.18 88888.00 2016-10-04 19:11:03.875 278 12634.52 69.15 54482.18 88888.00 2016-10-04 19:11:04.000 278 12634.52 69.12 54482.18 88888.00 2016-10-04 19:11:04.125 278 12634.50 69.10 54482.20 88888.00 2016-10-04 19:11:04.250 278 12634.48 69.08 54482.22 88888.00 2016-10-04 19:11:04.375 278 12634.60 69.03 54482.22 88888.00 2016-10-04 19:11:04.500 278 12634.62 69.03 54482.20 88888.00 2016-10-04 19:11:04.625 278 12634.60 68.95 54482.22 88888.00 2016-10-04 19:11:04.750 278 12634.60 68.90 54482.22 88888.00 2016-10-04 19:11:04.875 278 12634.60 68.88 54482.22 88888.00 2016-10-04 19:11:05.000 278 12634.67 68.88 54482.25 88888.00 2016-10-04 19:11:05.125 278 12634.70 68.85 54482.30 88888.00 2016-10-04 19:11:05.250 278 12634.67 68.78 54482.28 88888.00 2016-10-04 19:11:05.375 278 12634.65 68.72 54482.25 88888.00 2016-10-04 19:11:05.500 278 12634.70 68.72 54482.25 88888.00 2016-10-04 19:11:05.625 278 12634.75 68.70 54482.28 88888.00 2016-10-04 19:11:05.750 278 12634.80 68.62 54482.28 88888.00 2016-10-04 19:11:05.875 278 12634.77 68.58 54482.28 88888.00 2016-10-04 19:11:06.000 278 12634.77 68.55 54482.30 88888.00 2016-10-04 19:11:06.125 278 12634.75 68.53 54482.30 88888.00 2016-10-04 19:11:06.250 278 12634.73 68.50 54482.32 88888.00 2016-10-04 19:11:06.375 278 12634.70 68.47 54482.35 88888.00 2016-10-04 19:11:06.500 278 12634.73 68.42 54482.35 88888.00 2016-10-04 19:11:06.625 278 12634.77 68.35 54482.35 88888.00 2016-10-04 19:11:06.750 278 12634.80 68.33 54482.35 88888.00 2016-10-04 19:11:06.875 278 12634.80 68.33 54482.38 88888.00 2016-10-04 19:11:07.000 278 12634.83 68.28 54482.35 88888.00 2016-10-04 19:11:07.125 278 12634.88 68.28 54482.35 88888.00 2016-10-04 19:11:07.250 278 12634.90 68.22 54482.35 88888.00 2016-10-04 19:11:07.375 278 12634.95 68.20 54482.35 88888.00 2016-10-04 19:11:07.500 278 12634.88 68.15 54482.32 88888.00 2016-10-04 19:11:07.625 278 12634.85 68.12 54482.35 88888.00 2016-10-04 19:11:07.750 278 12634.90 68.08 54482.35 88888.00 2016-10-04 19:11:07.875 278 12634.88 68.05 54482.38 88888.00 2016-10-04 19:11:08.000 278 12634.98 68.05 54482.38 88888.00 2016-10-04 19:11:08.125 278 12634.98 68.03 54482.40 88888.00 2016-10-04 19:11:08.250 278 12634.95 67.97 54482.40 88888.00 2016-10-04 19:11:08.375 278 12635.00 67.95 54482.38 88888.00 2016-10-04 19:11:08.500 278 12635.02 67.95 54482.38 88888.00 2016-10-04 19:11:08.625 278 12635.02 67.90 54482.40 88888.00 2016-10-04 19:11:08.750 278 12635.00 67.90 54482.43 88888.00 2016-10-04 19:11:08.875 278 12635.02 67.88 54482.40 88888.00 2016-10-04 19:11:09.000 278 12635.02 67.85 54482.43 88888.00 2016-10-04 19:11:09.125 278 12635.05 67.78 54482.43 88888.00 2016-10-04 19:11:09.250 278 12634.98 67.75 54482.45 88888.00 2016-10-04 19:11:09.375 278 12634.95 67.75 54482.47 88888.00 2016-10-04 19:11:09.500 278 12635.05 67.72 54482.47 88888.00 2016-10-04 19:11:09.625 278 12635.15 67.70 54482.47 88888.00 2016-10-04 19:11:09.750 278 12635.17 67.67 54482.45 88888.00 2016-10-04 19:11:09.875 278 12635.12 67.60 54482.45 88888.00 2016-10-04 19:11:10.000 278 12635.05 67.60 54482.43 88888.00 2016-10-04 19:11:10.125 278 12635.10 67.62 54482.47 88888.00 2016-10-04 19:11:10.250 278 12635.08 67.58 54482.50 88888.00 2016-10-04 19:11:10.375 278 12635.10 67.53 54482.53 88888.00 2016-10-04 19:11:10.500 278 12635.12 67.50 54482.53 88888.00 2016-10-04 19:11:10.625 278 12635.15 67.53 54482.50 88888.00 2016-10-04 19:11:10.750 278 12635.10 67.50 54482.50 88888.00 2016-10-04 19:11:10.875 278 12635.02 67.45 54482.53 88888.00 2016-10-04 19:11:11.000 278 12635.10 67.42 54482.53 88888.00 2016-10-04 19:11:11.125 278 12635.12 67.42 54482.55 88888.00 2016-10-04 19:11:11.250 278 12635.10 67.35 54482.55 88888.00 2016-10-04 19:11:11.375 278 12635.12 67.33 54482.55 88888.00 2016-10-04 19:11:11.500 278 12635.15 67.33 54482.57 88888.00 2016-10-04 19:11:11.625 278 12635.15 67.33 54482.57 88888.00 2016-10-04 19:11:11.750 278 12635.23 67.30 54482.60 88888.00 2016-10-04 19:11:11.875 278 12635.23 67.28 54482.60 88888.00 2016-10-04 19:11:12.000 278 12635.23 67.25 54482.60 88888.00 2016-10-04 19:11:12.125 278 12635.20 67.22 54482.60 88888.00 2016-10-04 19:11:12.250 278 12635.20 67.22 54482.57 88888.00 2016-10-04 19:11:12.375 278 12635.20 67.20 54482.57 88888.00 2016-10-04 19:11:12.500 278 12635.17 67.17 54482.62 88888.00 2016-10-04 19:11:12.625 278 12635.17 67.15 54482.65 88888.00 2016-10-04 19:11:12.750 278 12635.20 67.15 54482.65 88888.00 2016-10-04 19:11:12.875 278 12635.20 67.12 54482.68 88888.00 2016-10-04 19:11:13.000 278 12635.17 67.12 54482.70 88888.00 2016-10-04 19:11:13.125 278 12635.15 67.10 54482.68 88888.00 2016-10-04 19:11:13.250 278 12635.15 67.08 54482.68 88888.00 2016-10-04 19:11:13.375 278 12635.17 67.10 54482.70 88888.00 2016-10-04 19:11:13.500 278 12635.20 67.10 54482.68 88888.00 2016-10-04 19:11:13.625 278 12635.20 67.05 54482.68 88888.00 2016-10-04 19:11:13.750 278 12635.17 67.00 54482.68 88888.00 2016-10-04 19:11:13.875 278 12635.20 67.00 54482.70 88888.00 2016-10-04 19:11:14.000 278 12635.20 67.00 54482.70 88888.00 2016-10-04 19:11:14.125 278 12635.20 67.00 54482.72 88888.00 2016-10-04 19:11:14.250 278 12635.10 66.92 54482.75 88888.00 2016-10-04 19:11:14.375 278 12635.12 66.92 54482.75 88888.00 2016-10-04 19:11:14.500 278 12635.17 66.92 54482.72 88888.00 2016-10-04 19:11:14.625 278 12635.23 66.92 54482.75 88888.00 2016-10-04 19:11:14.750 278 12635.23 66.92 54482.72 88888.00 2016-10-04 19:11:14.875 278 12635.15 66.90 54482.75 88888.00 2016-10-04 19:11:15.000 278 12635.12 66.90 54482.75 88888.00 2016-10-04 19:11:15.125 278 12635.10 66.90 54482.78 88888.00 2016-10-04 19:11:15.250 278 12635.08 66.83 54482.78 88888.00 2016-10-04 19:11:15.375 278 12635.20 66.85 54482.78 88888.00 2016-10-04 19:11:15.500 278 12635.23 66.83 54482.78 88888.00 2016-10-04 19:11:15.625 278 12635.20 66.83 54482.78 88888.00 2016-10-04 19:11:15.750 278 12635.15 66.80 54482.78 88888.00 2016-10-04 19:11:15.875 278 12635.15 66.78 54482.80 88888.00 2016-10-04 19:11:16.000 278 12635.17 66.78 54482.80 88888.00 2016-10-04 19:11:16.125 278 12635.15 66.80 54482.82 88888.00 2016-10-04 19:11:16.250 278 12635.10 66.78 54482.80 88888.00 2016-10-04 19:11:16.375 278 12635.12 66.75 54482.85 88888.00 2016-10-04 19:11:16.500 278 12635.15 66.72 54482.85 88888.00 2016-10-04 19:11:16.625 278 12635.12 66.67 54482.82 88888.00 2016-10-04 19:11:16.750 278 12635.10 66.72 54482.85 88888.00 2016-10-04 19:11:16.875 278 12635.12 66.72 54482.90 88888.00 2016-10-04 19:11:17.000 278 12635.10 66.67 54482.82 88888.00 2016-10-04 19:11:17.125 278 12635.10 66.67 54482.88 88888.00 2016-10-04 19:11:17.250 278 12635.02 66.70 54482.88 88888.00 2016-10-04 19:11:17.375 278 12635.02 66.72 54482.88 88888.00 2016-10-04 19:11:17.500 278 12635.00 66.72 54482.90 88888.00 2016-10-04 19:11:17.625 278 12634.95 66.70 54482.90 88888.00 2016-10-04 19:11:17.750 278 12634.92 66.70 54482.90 88888.00 2016-10-04 19:11:17.875 278 12634.98 66.67 54482.93 88888.00 2016-10-04 19:11:18.000 278 12634.98 66.65 54482.93 88888.00 2016-10-04 19:11:18.125 278 12634.95 66.67 54482.97 88888.00 2016-10-04 19:11:18.250 278 12634.90 66.67 54482.97 88888.00 2016-10-04 19:11:18.375 278 12634.85 66.65 54482.97 88888.00 2016-10-04 19:11:18.500 278 12634.88 66.62 54482.97 88888.00 2016-10-04 19:11:18.625 278 12634.90 66.65 54483.00 88888.00 2016-10-04 19:11:18.750 278 12634.88 66.62 54483.03 88888.00 2016-10-04 19:11:18.875 278 12634.85 66.62 54483.03 88888.00 2016-10-04 19:11:19.000 278 12634.88 66.62 54483.03 88888.00 2016-10-04 19:11:19.125 278 12634.85 66.60 54483.03 88888.00 2016-10-04 19:11:19.250 278 12634.80 66.58 54483.07 88888.00 2016-10-04 19:11:19.375 278 12634.83 66.55 54483.10 88888.00 2016-10-04 19:11:19.500 278 12634.77 66.55 54483.07 88888.00 2016-10-04 19:11:19.625 278 12634.75 66.53 54483.05 88888.00 2016-10-04 19:11:19.750 278 12634.75 66.55 54483.07 88888.00 2016-10-04 19:11:19.875 278 12634.75 66.50 54483.07 88888.00 2016-10-04 19:11:20.000 278 12634.73 66.50 54483.05 88888.00 2016-10-04 19:11:20.125 278 12634.70 66.50 54483.10 88888.00 2016-10-04 19:11:20.250 278 12634.70 66.47 54483.12 88888.00 2016-10-04 19:11:20.375 278 12634.73 66.50 54483.12 88888.00 2016-10-04 19:11:20.500 278 12634.75 66.47 54483.12 88888.00 2016-10-04 19:11:20.625 278 12634.70 66.47 54483.12 88888.00 2016-10-04 19:11:20.750 278 12634.67 66.42 54483.12 88888.00 2016-10-04 19:11:20.875 278 12634.70 66.40 54483.12 88888.00 2016-10-04 19:11:21.000 278 12634.67 66.40 54483.15 88888.00 2016-10-04 19:11:21.125 278 12634.60 66.40 54483.15 88888.00 2016-10-04 19:11:21.250 278 12634.55 66.40 54483.18 88888.00 2016-10-04 19:11:21.375 278 12634.58 66.40 54483.20 88888.00 2016-10-04 19:11:21.500 278 12634.58 66.38 54483.18 88888.00 2016-10-04 19:11:21.625 278 12634.55 66.35 54483.18 88888.00 2016-10-04 19:11:21.750 278 12634.55 66.35 54483.18 88888.00 2016-10-04 19:11:21.875 278 12634.60 66.33 54483.18 88888.00 2016-10-04 19:11:22.000 278 12634.62 66.30 54483.20 88888.00 2016-10-04 19:11:22.125 278 12634.58 66.28 54483.22 88888.00 2016-10-04 19:11:22.250 278 12634.55 66.25 54483.22 88888.00 2016-10-04 19:11:22.375 278 12634.55 66.25 54483.22 88888.00 2016-10-04 19:11:22.500 278 12634.52 66.22 54483.22 88888.00 2016-10-04 19:11:22.625 278 12634.55 66.22 54483.25 88888.00 2016-10-04 19:11:22.750 278 12634.55 66.20 54483.25 88888.00 2016-10-04 19:11:22.875 278 12634.52 66.17 54483.25 88888.00 2016-10-04 19:11:23.000 278 12634.55 66.17 54483.25 88888.00 2016-10-04 19:11:23.125 278 12634.52 66.15 54483.30 88888.00 2016-10-04 19:11:23.250 278 12634.48 66.10 54483.30 88888.00 2016-10-04 19:11:23.375 278 12634.45 66.08 54483.30 88888.00 2016-10-04 19:11:23.500 278 12634.45 66.08 54483.30 88888.00 2016-10-04 19:11:23.625 278 12634.45 66.03 54483.32 88888.00 2016-10-04 19:11:23.750 278 12634.48 66.05 54483.30 88888.00 2016-10-04 19:11:23.875 278 12634.55 66.00 54483.32 88888.00 2016-10-04 19:11:24.000 278 12634.60 66.00 54483.32 88888.00 2016-10-04 19:11:24.125 278 12634.55 65.95 54483.30 88888.00 2016-10-04 19:11:24.250 278 12634.58 65.90 54483.35 88888.00 2016-10-04 19:11:24.375 278 12634.58 65.90 54483.32 88888.00 2016-10-04 19:11:24.500 278 12634.52 65.90 54483.35 88888.00 2016-10-04 19:11:24.625 278 12634.52 65.88 54483.38 88888.00 2016-10-04 19:11:24.750 278 12634.50 65.85 54483.38 88888.00 2016-10-04 19:11:24.875 278 12634.48 65.83 54483.38 88888.00 2016-10-04 19:11:25.000 278 12634.48 65.80 54483.38 88888.00 2016-10-04 19:11:25.125 278 12634.45 65.75 54483.40 88888.00 2016-10-04 19:11:25.250 278 12634.48 65.72 54483.40 88888.00 2016-10-04 19:11:25.375 278 12634.50 65.72 54483.40 88888.00 2016-10-04 19:11:25.500 278 12634.50 65.70 54483.40 88888.00 2016-10-04 19:11:25.625 278 12634.50 65.70 54483.40 88888.00 2016-10-04 19:11:25.750 278 12634.50 65.67 54483.43 88888.00 2016-10-04 19:11:25.875 278 12634.48 65.65 54483.45 88888.00 2016-10-04 19:11:26.000 278 12634.42 65.62 54483.45 88888.00 2016-10-04 19:11:26.125 278 12634.42 65.60 54483.45 88888.00 2016-10-04 19:11:26.250 278 12634.38 65.53 54483.45 88888.00 2016-10-04 19:11:26.375 278 12634.42 65.53 54483.43 88888.00 2016-10-04 19:11:26.500 278 12634.42 65.55 54483.45 88888.00 2016-10-04 19:11:26.625 278 12634.45 65.50 54483.47 88888.00 2016-10-04 19:11:26.750 278 12634.40 65.50 54483.47 88888.00 2016-10-04 19:11:26.875 278 12634.38 65.45 54483.47 88888.00 2016-10-04 19:11:27.000 278 12634.42 65.45 54483.47 88888.00 2016-10-04 19:11:27.125 278 12634.45 65.40 54483.50 88888.00 2016-10-04 19:11:27.250 278 12634.40 65.35 54483.47 88888.00 2016-10-04 19:11:27.375 278 12634.48 65.40 54483.50 88888.00 2016-10-04 19:11:27.500 278 12634.50 65.38 54483.50 88888.00 2016-10-04 19:11:27.625 278 12634.50 65.38 54483.50 88888.00 2016-10-04 19:11:27.750 278 12634.48 65.35 54483.50 88888.00 2016-10-04 19:11:27.875 278 12634.52 65.28 54483.53 88888.00 2016-10-04 19:11:28.000 278 12634.50 65.28 54483.55 88888.00 2016-10-04 19:11:28.125 278 12634.48 65.25 54483.53 88888.00 2016-10-04 19:11:28.250 278 12634.42 65.25 54483.55 88888.00 2016-10-04 19:11:28.375 278 12634.52 65.20 54483.53 88888.00 2016-10-04 19:11:28.500 278 12634.50 65.22 54483.55 88888.00 2016-10-04 19:11:28.625 278 12634.48 65.20 54483.53 88888.00 2016-10-04 19:11:28.750 278 12634.48 65.17 54483.53 88888.00 2016-10-04 19:11:28.875 278 12634.52 65.17 54483.50 88888.00 2016-10-04 19:11:29.000 278 12634.52 65.15 54483.50 88888.00 2016-10-04 19:11:29.125 278 12634.45 65.15 54483.50 88888.00 2016-10-04 19:11:29.250 278 12634.42 65.10 54483.53 88888.00 2016-10-04 19:11:29.375 278 12634.50 65.10 54483.55 88888.00 2016-10-04 19:11:29.500 278 12634.55 65.12 54483.55 88888.00 2016-10-04 19:11:29.625 278 12634.58 65.12 54483.50 88888.00 2016-10-04 19:11:29.750 278 12634.55 65.12 54483.50 88888.00 2016-10-04 19:11:29.875 278 12634.50 65.10 54483.53 88888.00 2016-10-04 19:11:30.000 278 12634.50 65.08 54483.55 88888.00 2016-10-04 19:11:30.125 278 12634.52 65.08 54483.55 88888.00 2016-10-04 19:11:30.250 278 12634.55 65.10 54483.55 88888.00 2016-10-04 19:11:30.375 278 12634.55 65.10 54483.55 88888.00 2016-10-04 19:11:30.500 278 12634.55 65.08 54483.55 88888.00 2016-10-04 19:11:30.625 278 12634.55 65.05 54483.55 88888.00 2016-10-04 19:11:30.750 278 12634.55 65.08 54483.53 88888.00 2016-10-04 19:11:30.875 278 12634.52 65.08 54483.55 88888.00 2016-10-04 19:11:31.000 278 12634.50 65.08 54483.55 88888.00 2016-10-04 19:11:31.125 278 12634.50 65.08 54483.55 88888.00 2016-10-04 19:11:31.250 278 12634.48 65.05 54483.55 88888.00 2016-10-04 19:11:31.375 278 12634.50 65.05 54483.55 88888.00 2016-10-04 19:11:31.500 278 12634.50 65.03 54483.55 88888.00 2016-10-04 19:11:31.625 278 12634.55 65.03 54483.55 88888.00 2016-10-04 19:11:31.750 278 12634.58 65.03 54483.55 88888.00 2016-10-04 19:11:31.875 278 12634.52 65.03 54483.55 88888.00 2016-10-04 19:11:32.000 278 12634.48 65.05 54483.55 88888.00 2016-10-04 19:11:32.125 278 12634.50 65.03 54483.60 88888.00 2016-10-04 19:11:32.250 278 12634.52 65.05 54483.60 88888.00 2016-10-04 19:11:32.375 278 12634.62 65.10 54483.57 88888.00 2016-10-04 19:11:32.500 278 12634.62 65.08 54483.57 88888.00 2016-10-04 19:11:32.625 278 12634.58 65.08 54483.60 88888.00 2016-10-04 19:11:32.750 278 12634.52 65.10 54483.57 88888.00 2016-10-04 19:11:32.875 278 12634.52 65.10 54483.60 88888.00 2016-10-04 19:11:33.000 278 12634.48 65.08 54483.57 88888.00 2016-10-04 19:11:33.125 278 12634.52 65.10 54483.60 88888.00 2016-10-04 19:11:33.250 278 12634.50 65.12 54483.60 88888.00 2016-10-04 19:11:33.375 278 12634.48 65.15 54483.65 88888.00 2016-10-04 19:11:33.500 278 12634.50 65.15 54483.62 88888.00 2016-10-04 19:11:33.625 278 12634.48 65.17 54483.62 88888.00 2016-10-04 19:11:33.750 278 12634.48 65.17 54483.65 88888.00 2016-10-04 19:11:33.875 278 12634.48 65.20 54483.62 88888.00 2016-10-04 19:11:34.000 278 12634.50 65.20 54483.62 88888.00 2016-10-04 19:11:34.125 278 12634.50 65.20 54483.62 88888.00 2016-10-04 19:11:34.250 278 12634.42 65.22 54483.60 88888.00 2016-10-04 19:11:34.375 278 12634.45 65.22 54483.62 88888.00 2016-10-04 19:11:34.500 278 12634.42 65.22 54483.65 88888.00 2016-10-04 19:11:34.625 278 12634.45 65.22 54483.62 88888.00 2016-10-04 19:11:34.750 278 12634.50 65.22 54483.60 88888.00 2016-10-04 19:11:34.875 278 12634.50 65.22 54483.57 88888.00 2016-10-04 19:11:35.000 278 12634.48 65.25 54483.60 88888.00 2016-10-04 19:11:35.125 278 12634.45 65.28 54483.62 88888.00 2016-10-04 19:11:35.250 278 12634.40 65.30 54483.62 88888.00 2016-10-04 19:11:35.375 278 12634.48 65.33 54483.60 88888.00 2016-10-04 19:11:35.500 278 12634.52 65.30 54483.60 88888.00 2016-10-04 19:11:35.625 278 12634.52 65.30 54483.60 88888.00 2016-10-04 19:11:35.750 278 12634.50 65.35 54483.60 88888.00 2016-10-04 19:11:35.875 278 12634.48 65.38 54483.62 88888.00 2016-10-04 19:11:36.000 278 12634.48 65.40 54483.62 88888.00 2016-10-04 19:11:36.125 278 12634.42 65.38 54483.65 88888.00 2016-10-04 19:11:36.250 278 12634.42 65.40 54483.65 88888.00 2016-10-04 19:11:36.375 278 12634.48 65.40 54483.62 88888.00 2016-10-04 19:11:36.500 278 12634.48 65.42 54483.60 88888.00 2016-10-04 19:11:36.625 278 12634.42 65.45 54483.62 88888.00 2016-10-04 19:11:36.750 278 12634.42 65.47 54483.62 88888.00 2016-10-04 19:11:36.875 278 12634.42 65.50 54483.65 88888.00 2016-10-04 19:11:37.000 278 12634.42 65.47 54483.65 88888.00 2016-10-04 19:11:37.125 278 12634.42 65.45 54483.62 88888.00 2016-10-04 19:11:37.250 278 12634.42 65.45 54483.62 88888.00 2016-10-04 19:11:37.375 278 12634.52 65.47 54483.62 88888.00 2016-10-04 19:11:37.500 278 12634.50 65.53 54483.65 88888.00 2016-10-04 19:11:37.625 278 12634.48 65.53 54483.62 88888.00 2016-10-04 19:11:37.750 278 12634.48 65.55 54483.65 88888.00 2016-10-04 19:11:37.875 278 12634.50 65.55 54483.65 88888.00 2016-10-04 19:11:38.000 278 12634.50 65.55 54483.62 88888.00 2016-10-04 19:11:38.125 278 12634.48 65.55 54483.65 88888.00 2016-10-04 19:11:38.250 278 12634.40 65.58 54483.68 88888.00 2016-10-04 19:11:38.375 278 12634.40 65.58 54483.65 88888.00 2016-10-04 19:11:38.500 278 12634.42 65.58 54483.65 88888.00 2016-10-04 19:11:38.625 278 12634.38 65.58 54483.62 88888.00 2016-10-04 19:11:38.750 278 12634.40 65.62 54483.65 88888.00 2016-10-04 19:11:38.875 278 12634.45 65.62 54483.65 88888.00 2016-10-04 19:11:39.000 278 12634.45 65.62 54483.62 88888.00 2016-10-04 19:11:39.125 278 12634.35 65.58 54483.57 88888.00 2016-10-04 19:11:39.250 278 12634.35 65.58 54483.62 88888.00 2016-10-04 19:11:39.375 278 12634.38 65.62 54483.62 88888.00 2016-10-04 19:11:39.500 278 12634.35 65.65 54483.65 88888.00 2016-10-04 19:11:39.625 278 12634.40 65.65 54483.70 88888.00 2016-10-04 19:11:39.750 278 12634.38 65.62 54483.68 88888.00 2016-10-04 19:11:39.875 278 12634.35 65.62 54483.65 88888.00 2016-10-04 19:11:40.000 278 12634.35 65.60 54483.62 88888.00 2016-10-04 19:11:40.125 278 12634.40 65.60 54483.68 88888.00 2016-10-04 19:11:40.250 278 12634.42 65.65 54483.68 88888.00 2016-10-04 19:11:40.375 278 12634.42 65.65 54483.68 88888.00 2016-10-04 19:11:40.500 278 12634.38 65.65 54483.68 88888.00 2016-10-04 19:11:40.625 278 12634.40 65.67 54483.65 88888.00 2016-10-04 19:11:40.750 278 12634.40 65.65 54483.65 88888.00 2016-10-04 19:11:40.875 278 12634.38 65.62 54483.68 88888.00 2016-10-04 19:11:41.000 278 12634.38 65.60 54483.68 88888.00 2016-10-04 19:11:41.125 278 12634.40 65.62 54483.68 88888.00 2016-10-04 19:11:41.250 278 12634.35 65.60 54483.70 88888.00 2016-10-04 19:11:41.375 278 12634.33 65.60 54483.70 88888.00 2016-10-04 19:11:41.500 278 12634.30 65.65 54483.68 88888.00 2016-10-04 19:11:41.625 278 12634.33 65.62 54483.68 88888.00 2016-10-04 19:11:41.750 278 12634.33 65.65 54483.70 88888.00 2016-10-04 19:11:41.875 278 12634.27 65.62 54483.70 88888.00 2016-10-04 19:11:42.000 278 12634.27 65.62 54483.70 88888.00 2016-10-04 19:11:42.125 278 12634.25 65.60 54483.72 88888.00 2016-10-04 19:11:42.250 278 12634.20 65.58 54483.72 88888.00 2016-10-04 19:11:42.375 278 12634.23 65.60 54483.70 88888.00 2016-10-04 19:11:42.500 278 12634.23 65.60 54483.70 88888.00 2016-10-04 19:11:42.625 278 12634.23 65.65 54483.72 88888.00 2016-10-04 19:11:42.750 278 12634.25 65.65 54483.72 88888.00 2016-10-04 19:11:42.875 278 12634.25 65.62 54483.72 88888.00 2016-10-04 19:11:43.000 278 12634.23 65.62 54483.72 88888.00 2016-10-04 19:11:43.125 278 12634.20 65.62 54483.72 88888.00 2016-10-04 19:11:43.250 278 12634.15 65.62 54483.78 88888.00 2016-10-04 19:11:43.375 278 12634.20 65.62 54483.75 88888.00 2016-10-04 19:11:43.500 278 12634.20 65.60 54483.78 88888.00 2016-10-04 19:11:43.625 278 12634.20 65.60 54483.78 88888.00 2016-10-04 19:11:43.750 278 12634.15 65.60 54483.78 88888.00 2016-10-04 19:11:43.875 278 12634.12 65.60 54483.78 88888.00 2016-10-04 19:11:44.000 278 12634.10 65.58 54483.75 88888.00 2016-10-04 19:11:44.125 278 12634.10 65.58 54483.78 88888.00 2016-10-04 19:11:44.250 278 12634.08 65.53 54483.80 88888.00 2016-10-04 19:11:44.375 278 12634.08 65.55 54483.78 88888.00 2016-10-04 19:11:44.500 278 12634.08 65.58 54483.82 88888.00 2016-10-04 19:11:44.625 278 12634.08 65.58 54483.82 88888.00 2016-10-04 19:11:44.750 278 12634.02 65.58 54483.82 88888.00 2016-10-04 19:11:44.875 278 12633.95 65.60 54483.80 88888.00 2016-10-04 19:11:45.000 278 12633.95 65.60 54483.80 88888.00 2016-10-04 19:11:45.125 278 12633.90 65.58 54483.80 88888.00 2016-10-04 19:11:45.250 278 12633.85 65.55 54483.82 88888.00 2016-10-04 19:11:45.375 278 12633.85 65.58 54483.82 88888.00 2016-10-04 19:11:45.500 278 12633.83 65.60 54483.85 88888.00 2016-10-04 19:11:45.625 278 12633.90 65.60 54483.85 88888.00 2016-10-04 19:11:45.750 278 12633.90 65.58 54483.85 88888.00 2016-10-04 19:11:45.875 278 12633.85 65.58 54483.85 88888.00 2016-10-04 19:11:46.000 278 12633.83 65.58 54483.85 88888.00 2016-10-04 19:11:46.125 278 12633.83 65.60 54483.85 88888.00 2016-10-04 19:11:46.250 278 12633.83 65.58 54483.88 88888.00 2016-10-04 19:11:46.375 278 12633.80 65.58 54483.90 88888.00 2016-10-04 19:11:46.500 278 12633.80 65.58 54483.90 88888.00 2016-10-04 19:11:46.625 278 12633.80 65.58 54483.90 88888.00 2016-10-04 19:11:46.750 278 12633.77 65.58 54483.88 88888.00 2016-10-04 19:11:46.875 278 12633.75 65.58 54483.90 88888.00 2016-10-04 19:11:47.000 278 12633.70 65.58 54483.90 88888.00 2016-10-04 19:11:47.125 278 12633.67 65.60 54483.90 88888.00 2016-10-04 19:11:47.250 278 12633.62 65.58 54483.90 88888.00 2016-10-04 19:11:47.375 278 12633.62 65.58 54483.90 88888.00 2016-10-04 19:11:47.500 278 12633.62 65.60 54483.90 88888.00 2016-10-04 19:11:47.625 278 12633.58 65.60 54483.90 88888.00 2016-10-04 19:11:47.750 278 12633.60 65.62 54483.90 88888.00 2016-10-04 19:11:47.875 278 12633.62 65.60 54483.93 88888.00 2016-10-04 19:11:48.000 278 12633.65 65.62 54483.93 88888.00 2016-10-04 19:11:48.125 278 12633.58 65.60 54483.95 88888.00 2016-10-04 19:11:48.250 278 12633.58 65.60 54483.95 88888.00 2016-10-04 19:11:48.375 278 12633.60 65.60 54483.95 88888.00 2016-10-04 19:11:48.500 278 12633.62 65.60 54483.95 88888.00 2016-10-04 19:11:48.625 278 12633.62 65.62 54483.95 88888.00 2016-10-04 19:11:48.750 278 12633.60 65.60 54483.97 88888.00 2016-10-04 19:11:48.875 278 12633.58 65.60 54483.97 88888.00 2016-10-04 19:11:49.000 278 12633.55 65.60 54483.95 88888.00 2016-10-04 19:11:49.125 278 12633.52 65.60 54483.97 88888.00 2016-10-04 19:11:49.250 278 12633.50 65.60 54484.00 88888.00 2016-10-04 19:11:49.375 278 12633.62 65.60 54483.97 88888.00 2016-10-04 19:11:49.500 278 12633.62 65.60 54483.97 88888.00 2016-10-04 19:11:49.625 278 12633.58 65.58 54483.97 88888.00 2016-10-04 19:11:49.750 278 12633.48 65.60 54483.97 88888.00 2016-10-04 19:11:49.875 278 12633.42 65.62 54483.97 88888.00 2016-10-04 19:11:50.000 278 12633.45 65.60 54483.97 88888.00 2016-10-04 19:11:50.125 278 12633.48 65.60 54483.97 88888.00 2016-10-04 19:11:50.250 278 12633.42 65.58 54484.03 88888.00 2016-10-04 19:11:50.375 278 12633.38 65.58 54484.00 88888.00 2016-10-04 19:11:50.500 278 12633.40 65.58 54484.00 88888.00 2016-10-04 19:11:50.625 278 12633.40 65.58 54483.97 88888.00 2016-10-04 19:11:50.750 278 12633.45 65.58 54484.00 88888.00 2016-10-04 19:11:50.875 278 12633.48 65.58 54484.00 88888.00 2016-10-04 19:11:51.000 278 12633.52 65.60 54484.03 88888.00 2016-10-04 19:11:51.125 278 12633.52 65.58 54484.05 88888.00 2016-10-04 19:11:51.250 278 12633.48 65.55 54484.05 88888.00 2016-10-04 19:11:51.375 278 12633.50 65.55 54484.03 88888.00 2016-10-04 19:11:51.500 278 12633.55 65.55 54484.03 88888.00 2016-10-04 19:11:51.625 278 12633.58 65.55 54484.00 88888.00 2016-10-04 19:11:51.750 278 12633.55 65.50 54484.00 88888.00 2016-10-04 19:11:51.875 278 12633.58 65.53 54484.03 88888.00 2016-10-04 19:11:52.000 278 12633.58 65.53 54484.00 88888.00 2016-10-04 19:11:52.125 278 12633.58 65.50 54484.00 88888.00 2016-10-04 19:11:52.250 278 12633.55 65.50 54484.00 88888.00 2016-10-04 19:11:52.375 278 12633.60 65.47 54484.00 88888.00 2016-10-04 19:11:52.500 278 12633.60 65.45 54484.00 88888.00 2016-10-04 19:11:52.625 278 12633.62 65.47 54484.03 88888.00 2016-10-04 19:11:52.750 278 12633.62 65.47 54484.03 88888.00 2016-10-04 19:11:52.875 278 12633.62 65.45 54484.03 88888.00 2016-10-04 19:11:53.000 278 12633.62 65.42 54484.00 88888.00 2016-10-04 19:11:53.125 278 12633.65 65.40 54484.00 88888.00 2016-10-04 19:11:53.250 278 12633.65 65.38 54484.03 88888.00 2016-10-04 19:11:53.375 278 12633.70 65.38 54484.03 88888.00 2016-10-04 19:11:53.500 278 12633.73 65.38 54484.05 88888.00 2016-10-04 19:11:53.625 278 12633.80 65.38 54484.03 88888.00 2016-10-04 19:11:53.750 278 12633.80 65.33 54484.00 88888.00 2016-10-04 19:11:53.875 278 12633.73 65.35 54484.00 88888.00 2016-10-04 19:11:54.000 278 12633.80 65.35 54484.00 88888.00 2016-10-04 19:11:54.125 278 12633.83 65.33 54484.03 88888.00 2016-10-04 19:11:54.250 278 12633.70 65.28 54484.03 88888.00 2016-10-04 19:11:54.375 278 12633.67 65.28 54484.03 88888.00 2016-10-04 19:11:54.500 278 12633.73 65.22 54484.05 88888.00 2016-10-04 19:11:54.625 278 12633.75 65.22 54484.05 88888.00 2016-10-04 19:11:54.750 278 12633.75 65.22 54484.05 88888.00 2016-10-04 19:11:54.875 278 12633.73 65.22 54484.03 88888.00 2016-10-04 19:11:55.000 278 12633.75 65.22 54484.03 88888.00 2016-10-04 19:11:55.125 278 12633.73 65.20 54484.05 88888.00 2016-10-04 19:11:55.250 278 12633.70 65.17 54484.07 88888.00 2016-10-04 19:11:55.375 278 12633.80 65.15 54484.05 88888.00 2016-10-04 19:11:55.500 278 12633.80 65.12 54484.05 88888.00 2016-10-04 19:11:55.625 278 12633.80 65.15 54484.05 88888.00 2016-10-04 19:11:55.750 278 12633.80 65.15 54484.07 88888.00 2016-10-04 19:11:55.875 278 12633.83 65.10 54484.07 88888.00 2016-10-04 19:11:56.000 278 12633.80 65.10 54484.07 88888.00 2016-10-04 19:11:56.125 278 12633.77 65.08 54484.05 88888.00 2016-10-04 19:11:56.250 278 12633.73 65.03 54484.05 88888.00 2016-10-04 19:11:56.375 278 12633.77 65.03 54484.05 88888.00 2016-10-04 19:11:56.500 278 12633.75 65.05 54484.05 88888.00 2016-10-04 19:11:56.625 278 12633.77 65.03 54484.05 88888.00 2016-10-04 19:11:56.750 278 12633.77 65.03 54484.07 88888.00 2016-10-04 19:11:56.875 278 12633.73 65.03 54484.10 88888.00 2016-10-04 19:11:57.000 278 12633.62 65.00 54484.10 88888.00 2016-10-04 19:11:57.125 278 12633.65 64.97 54484.10 88888.00 2016-10-04 19:11:57.250 278 12633.65 65.00 54484.10 88888.00 2016-10-04 19:11:57.375 278 12633.60 65.00 54484.07 88888.00 2016-10-04 19:11:57.500 278 12633.60 64.97 54484.12 88888.00 2016-10-04 19:11:57.625 278 12633.62 64.95 54484.15 88888.00 2016-10-04 19:11:57.750 278 12633.52 64.95 54484.15 88888.00 2016-10-04 19:11:57.875 278 12633.50 64.95 54484.15 88888.00 2016-10-04 19:11:58.000 278 12633.50 64.92 54484.12 88888.00 2016-10-04 19:11:58.125 278 12633.55 64.90 54484.12 88888.00 2016-10-04 19:11:58.250 278 12633.60 64.88 54484.12 88888.00 2016-10-04 19:11:58.375 278 12633.58 64.88 54484.18 88888.00 2016-10-04 19:11:58.500 278 12633.42 64.88 54484.18 88888.00 2016-10-04 19:11:58.625 278 12633.38 64.85 54484.18 88888.00 2016-10-04 19:11:58.750 278 12633.38 64.85 54484.20 88888.00 2016-10-04 19:11:58.875 278 12633.25 64.85 54484.20 88888.00 2016-10-04 19:11:59.000 278 12633.25 64.85 54484.18 88888.00 2016-10-04 19:11:59.125 278 12633.30 64.88 54484.18 88888.00 2016-10-04 19:11:59.250 278 12633.27 64.83 54484.20 88888.00 2016-10-04 19:11:59.375 278 12633.27 64.85 54484.20 88888.00 2016-10-04 19:11:59.500 278 12633.27 64.83 54484.20 88888.00 2016-10-04 19:11:59.625 278 12633.23 64.83 54484.20 88888.00 2016-10-04 19:11:59.750 278 12633.17 64.83 54484.22 88888.00 2016-10-04 19:11:59.875 278 12633.10 64.85 54484.22 88888.00 2016-10-04 19:12:00.000 278 12633.08 64.85 54484.22 88888.00 2016-10-04 19:12:00.125 278 12632.98 64.83 54484.25 88888.00 2016-10-04 19:12:00.250 278 12632.88 64.83 54484.28 88888.00 2016-10-04 19:12:00.375 278 12632.90 64.80 54484.28 88888.00 2016-10-04 19:12:00.500 278 12632.90 64.83 54484.25 88888.00 2016-10-04 19:12:00.625 278 12632.88 64.83 54484.28 88888.00 2016-10-04 19:12:00.750 278 12632.83 64.85 54484.28 88888.00 2016-10-04 19:12:00.875 278 12632.83 64.85 54484.30 88888.00 2016-10-04 19:12:01.000 278 12632.83 64.85 54484.30 88888.00 2016-10-04 19:12:01.125 278 12632.80 64.85 54484.32 88888.00 2016-10-04 19:12:01.250 278 12632.75 64.80 54484.35 88888.00 2016-10-04 19:12:01.375 278 12632.77 64.83 54484.32 88888.00 2016-10-04 19:12:01.500 278 12632.73 64.83 54484.32 88888.00 2016-10-04 19:12:01.625 278 12632.70 64.83 54484.32 88888.00 2016-10-04 19:12:01.750 278 12632.70 64.85 54484.32 88888.00 2016-10-04 19:12:01.875 278 12632.67 64.83 54484.32 88888.00 2016-10-04 19:12:02.000 278 12632.67 64.83 54484.35 88888.00 2016-10-04 19:12:02.125 278 12632.62 64.85 54484.32 88888.00 2016-10-04 19:12:02.250 278 12632.58 64.85 54484.35 88888.00 2016-10-04 19:12:02.375 278 12632.52 64.85 54484.35 88888.00 2016-10-04 19:12:02.500 278 12632.42 64.85 54484.38 88888.00 2016-10-04 19:12:02.625 278 12632.42 64.85 54484.35 88888.00 2016-10-04 19:12:02.750 278 12632.42 64.85 54484.35 88888.00 2016-10-04 19:12:02.875 278 12632.42 64.88 54484.35 88888.00 2016-10-04 19:12:03.000 278 12632.40 64.85 54484.32 88888.00 2016-10-04 19:12:03.125 278 12632.40 64.88 54484.35 88888.00 2016-10-04 19:12:03.250 278 12632.38 64.88 54484.35 88888.00 2016-10-04 19:12:03.375 278 12632.40 64.90 54484.35 88888.00 2016-10-04 19:12:03.500 278 12632.38 64.88 54484.38 88888.00 2016-10-04 19:12:03.625 278 12632.35 64.88 54484.40 88888.00 2016-10-04 19:12:03.750 278 12632.38 64.90 54484.38 88888.00 2016-10-04 19:12:03.875 278 12632.33 64.90 54484.38 88888.00 2016-10-04 19:12:04.000 278 12632.30 64.90 54484.38 88888.00 2016-10-04 19:12:04.125 278 12632.30 64.92 54484.40 88888.00 2016-10-04 19:12:04.250 278 12632.20 64.88 54484.43 88888.00 2016-10-04 19:12:04.375 278 12632.20 64.90 54484.43 88888.00 2016-10-04 19:12:04.500 278 12632.23 64.92 54484.43 88888.00 2016-10-04 19:12:04.625 278 12632.23 64.95 54484.40 88888.00 2016-10-04 19:12:04.750 278 12632.17 64.92 54484.40 88888.00 2016-10-04 19:12:04.875 278 12632.12 64.97 54484.38 88888.00 2016-10-04 19:12:05.000 278 12632.15 64.97 54484.38 88888.00 2016-10-04 19:12:05.125 278 12632.20 64.97 54484.40 88888.00 2016-10-04 19:12:05.250 278 12632.12 65.00 54484.40 88888.00 2016-10-04 19:12:05.375 278 12632.17 65.00 54484.38 88888.00 2016-10-04 19:12:05.500 278 12632.20 65.00 54484.40 88888.00 2016-10-04 19:12:05.625 278 12632.23 65.00 54484.38 88888.00 2016-10-04 19:12:05.750 278 12632.15 65.00 54484.40 88888.00 2016-10-04 19:12:05.875 278 12632.12 65.00 54484.40 88888.00 2016-10-04 19:12:06.000 278 12632.10 65.00 54484.40 88888.00 2016-10-04 19:12:06.125 278 12632.12 65.00 54484.43 88888.00 2016-10-04 19:12:06.250 278 12632.02 65.03 54484.43 88888.00 2016-10-04 19:12:06.375 278 12631.95 65.03 54484.43 88888.00 2016-10-04 19:12:06.500 278 12631.95 65.00 54484.40 88888.00 2016-10-04 19:12:06.625 278 12632.05 65.03 54484.40 88888.00 2016-10-04 19:12:06.750 278 12631.98 65.03 54484.40 88888.00 2016-10-04 19:12:06.875 278 12631.98 65.00 54484.38 88888.00 2016-10-04 19:12:07.000 278 12632.05 65.03 54484.38 88888.00 2016-10-04 19:12:07.125 278 12632.05 65.03 54484.40 88888.00 2016-10-04 19:12:07.250 278 12631.95 65.03 54484.40 88888.00 2016-10-04 19:12:07.375 278 12631.98 65.03 54484.40 88888.00 2016-10-04 19:12:07.500 278 12632.00 65.03 54484.40 88888.00 2016-10-04 19:12:07.625 278 12632.00 65.03 54484.40 88888.00 2016-10-04 19:12:07.750 278 12632.00 65.03 54484.43 88888.00 2016-10-04 19:12:07.875 278 12631.92 65.03 54484.43 88888.00 2016-10-04 19:12:08.000 278 12631.95 65.03 54484.38 88888.00 2016-10-04 19:12:08.125 278 12631.98 65.03 54484.40 88888.00 2016-10-04 19:12:08.250 278 12631.98 65.00 54484.40 88888.00 2016-10-04 19:12:08.375 278 12631.95 65.03 54484.40 88888.00 2016-10-04 19:12:08.500 278 12631.92 65.05 54484.40 88888.00 2016-10-04 19:12:08.625 278 12631.92 65.05 54484.43 88888.00 2016-10-04 19:12:08.750 278 12631.90 65.03 54484.40 88888.00 2016-10-04 19:12:08.875 278 12631.90 65.03 54484.40 88888.00 2016-10-04 19:12:09.000 278 12631.95 65.05 54484.45 88888.00 2016-10-04 19:12:09.125 278 12631.92 65.05 54484.43 88888.00 2016-10-04 19:12:09.250 278 12631.83 65.03 54484.45 88888.00 2016-10-04 19:12:09.375 278 12631.77 65.03 54484.45 88888.00 2016-10-04 19:12:09.500 278 12631.77 65.03 54484.45 88888.00 2016-10-04 19:12:09.625 278 12631.75 65.05 54484.45 88888.00 2016-10-04 19:12:09.750 278 12631.70 65.05 54484.43 88888.00 2016-10-04 19:12:09.875 278 12631.73 65.03 54484.40 88888.00 2016-10-04 19:12:10.000 278 12631.75 65.03 54484.43 88888.00 2016-10-04 19:12:10.125 278 12631.70 65.05 54484.45 88888.00 2016-10-04 19:12:10.250 278 12631.70 65.00 54484.47 88888.00 2016-10-04 19:12:10.375 278 12631.70 65.00 54484.45 88888.00 2016-10-04 19:12:10.500 278 12631.70 65.03 54484.45 88888.00 2016-10-04 19:12:10.625 278 12631.73 65.00 54484.45 88888.00 2016-10-04 19:12:10.750 278 12631.70 65.00 54484.43 88888.00 2016-10-04 19:12:10.875 278 12631.62 65.00 54484.45 88888.00 2016-10-04 19:12:11.000 278 12631.65 65.03 54484.45 88888.00 2016-10-04 19:12:11.125 278 12631.77 65.00 54484.45 88888.00 2016-10-04 19:12:11.250 278 12631.73 64.97 54484.45 88888.00 2016-10-04 19:12:11.375 278 12631.67 64.97 54484.45 88888.00 2016-10-04 19:12:11.500 278 12631.65 65.00 54484.45 88888.00 2016-10-04 19:12:11.625 278 12631.70 65.00 54484.45 88888.00 2016-10-04 19:12:11.750 278 12631.67 65.00 54484.45 88888.00 2016-10-04 19:12:11.875 278 12631.62 65.00 54484.45 88888.00 2016-10-04 19:12:12.000 278 12631.55 65.00 54484.43 88888.00 2016-10-04 19:12:12.125 278 12631.55 64.97 54484.45 88888.00 2016-10-04 19:12:12.250 278 12631.58 64.97 54484.45 88888.00 2016-10-04 19:12:12.375 278 12631.55 65.00 54484.45 88888.00 2016-10-04 19:12:12.500 278 12631.45 65.03 54484.47 88888.00 2016-10-04 19:12:12.625 278 12631.38 65.03 54484.47 88888.00 2016-10-04 19:12:12.750 278 12631.35 65.00 54484.47 88888.00 2016-10-04 19:12:12.875 278 12631.35 65.00 54484.45 88888.00 2016-10-04 19:12:13.000 278 12631.38 64.97 54484.43 88888.00 2016-10-04 19:12:13.125 278 12631.45 65.03 54484.45 88888.00 2016-10-04 19:12:13.250 278 12631.40 65.03 54484.50 88888.00 2016-10-04 19:12:13.375 278 12631.40 65.03 54484.50 88888.00 2016-10-04 19:12:13.500 278 12631.40 65.00 54484.47 88888.00 2016-10-04 19:12:13.625 278 12631.42 65.03 54484.50 88888.00 2016-10-04 19:12:13.750 278 12631.40 65.05 54484.50 88888.00 2016-10-04 19:12:13.875 278 12631.38 65.08 54484.55 88888.00 2016-10-04 19:12:14.000 278 12631.33 65.05 54484.50 88888.00 2016-10-04 19:12:14.125 278 12631.35 65.03 54484.50 88888.00 2016-10-04 19:12:14.250 278 12631.30 65.03 54484.50 88888.00 2016-10-04 19:12:14.375 278 12631.25 65.05 54484.53 88888.00 2016-10-04 19:12:14.500 278 12631.20 65.05 54484.50 88888.00 2016-10-04 19:12:14.625 278 12631.23 65.05 54484.53 88888.00 2016-10-04 19:12:14.750 278 12631.25 65.05 54484.50 88888.00 2016-10-04 19:12:14.875 278 12631.23 65.08 54484.50 88888.00 2016-10-04 19:12:15.000 278 12631.20 65.05 54484.50 88888.00 2016-10-04 19:12:15.125 278 12631.17 65.05 54484.50 88888.00 2016-10-04 19:12:15.250 278 12631.10 65.05 54484.53 88888.00 2016-10-04 19:12:15.375 278 12631.08 65.08 54484.55 88888.00 2016-10-04 19:12:15.500 278 12631.05 65.08 54484.53 88888.00 2016-10-04 19:12:15.625 278 12630.95 65.08 54484.55 88888.00 2016-10-04 19:12:15.750 278 12630.92 65.08 54484.53 88888.00 2016-10-04 19:12:15.875 278 12630.92 65.10 54484.55 88888.00 2016-10-04 19:12:16.000 278 12630.90 65.12 54484.53 88888.00 2016-10-04 19:12:16.125 278 12630.90 65.10 54484.50 88888.00 2016-10-04 19:12:16.250 278 12630.88 65.10 54484.53 88888.00 2016-10-04 19:12:16.375 278 12630.92 65.12 54484.50 88888.00 2016-10-04 19:12:16.500 278 12630.88 65.10 54484.50 88888.00 2016-10-04 19:12:16.625 278 12630.80 65.10 54484.53 88888.00 2016-10-04 19:12:16.750 278 12630.75 65.12 54484.53 88888.00 2016-10-04 19:12:16.875 278 12630.75 65.17 54484.55 88888.00 2016-10-04 19:12:17.000 278 12630.77 65.15 54484.53 88888.00 2016-10-04 19:12:17.125 278 12630.75 65.12 54484.55 88888.00 2016-10-04 19:12:17.250 278 12630.67 65.10 54484.57 88888.00 2016-10-04 19:12:17.375 278 12630.70 65.12 54484.55 88888.00 2016-10-04 19:12:17.500 278 12630.70 65.15 54484.57 88888.00 2016-10-04 19:12:17.625 278 12630.65 65.17 54484.55 88888.00 2016-10-04 19:12:17.750 278 12630.62 65.15 54484.55 88888.00 2016-10-04 19:12:17.875 278 12630.62 65.15 54484.53 88888.00 2016-10-04 19:12:18.000 278 12630.60 65.12 54484.55 88888.00 2016-10-04 19:12:18.125 278 12630.62 65.17 54484.55 88888.00 2016-10-04 19:12:18.250 278 12630.60 65.20 54484.55 88888.00 2016-10-04 19:12:18.375 278 12630.62 65.20 54484.53 88888.00 2016-10-04 19:12:18.500 278 12630.52 65.22 54484.53 88888.00 2016-10-04 19:12:18.625 278 12630.42 65.25 54484.55 88888.00 2016-10-04 19:12:18.750 278 12630.33 65.22 54484.55 88888.00 2016-10-04 19:12:18.875 278 12630.33 65.25 54484.55 88888.00 2016-10-04 19:12:19.000 278 12630.25 65.25 54484.57 88888.00 2016-10-04 19:12:19.125 278 12630.17 65.20 54484.57 88888.00 2016-10-04 19:12:19.250 278 12630.17 65.20 54484.57 88888.00 2016-10-04 19:12:19.375 278 12630.30 65.25 54484.57 88888.00 2016-10-04 19:12:19.500 278 12630.25 65.25 54484.62 88888.00 2016-10-04 19:12:19.625 278 12630.17 65.28 54484.60 88888.00 2016-10-04 19:12:19.750 278 12630.12 65.30 54484.60 88888.00 2016-10-04 19:12:19.875 278 12630.10 65.28 54484.62 88888.00 2016-10-04 19:12:20.000 278 12630.00 65.28 54484.62 88888.00 2016-10-04 19:12:20.125 278 12630.02 65.28 54484.62 88888.00 2016-10-04 19:12:20.250 278 12630.00 65.28 54484.60 88888.00 2016-10-04 19:12:20.375 278 12630.00 65.25 54484.60 88888.00 2016-10-04 19:12:20.500 278 12629.98 65.28 54484.62 88888.00 2016-10-04 19:12:20.625 278 12629.92 65.30 54484.62 88888.00 2016-10-04 19:12:20.750 278 12629.88 65.30 54484.62 88888.00 2016-10-04 19:12:20.875 278 12629.88 65.28 54484.62 88888.00 2016-10-04 19:12:21.000 278 12629.85 65.33 54484.65 88888.00 2016-10-04 19:12:21.125 278 12629.75 65.28 54484.62 88888.00 2016-10-04 19:12:21.250 278 12629.73 65.25 54484.62 88888.00 2016-10-04 19:12:21.375 278 12629.75 65.30 54484.65 88888.00 2016-10-04 19:12:21.500 278 12629.70 65.33 54484.62 88888.00 2016-10-04 19:12:21.625 278 12629.65 65.30 54484.62 88888.00 2016-10-04 19:12:21.750 278 12629.65 65.33 54484.62 88888.00 2016-10-04 19:12:21.875 278 12629.62 65.33 54484.62 88888.00 2016-10-04 19:12:22.000 278 12629.62 65.30 54484.62 88888.00 2016-10-04 19:12:22.125 278 12629.62 65.33 54484.65 88888.00 2016-10-04 19:12:22.250 278 12629.58 65.33 54484.62 88888.00 2016-10-04 19:12:22.375 278 12629.62 65.35 54484.62 88888.00 2016-10-04 19:12:22.500 278 12629.62 65.35 54484.68 88888.00 2016-10-04 19:12:22.625 278 12629.58 65.35 54484.62 88888.00 2016-10-04 19:12:22.750 278 12629.52 65.33 54484.62 88888.00 2016-10-04 19:12:22.875 278 12629.52 65.35 54484.65 88888.00 2016-10-04 19:12:23.000 278 12629.52 65.33 54484.65 88888.00 2016-10-04 19:12:23.125 278 12629.50 65.30 54484.65 88888.00 2016-10-04 19:12:23.250 278 12629.48 65.33 54484.65 88888.00 2016-10-04 19:12:23.375 278 12629.42 65.33 54484.65 88888.00 2016-10-04 19:12:23.500 278 12629.40 65.35 54484.68 88888.00 2016-10-04 19:12:23.625 278 12629.38 65.38 54484.68 88888.00 2016-10-04 19:12:23.750 278 12629.38 65.38 54484.65 88888.00 2016-10-04 19:12:23.875 278 12629.38 65.38 54484.62 88888.00 2016-10-04 19:12:24.000 278 12629.35 65.38 54484.62 88888.00 2016-10-04 19:12:24.125 278 12629.27 65.35 54484.68 88888.00 2016-10-04 19:12:24.250 278 12629.15 65.35 54484.65 88888.00 2016-10-04 19:12:24.375 278 12629.12 65.38 54484.62 88888.00 2016-10-04 19:12:24.500 278 12629.17 65.38 54484.65 88888.00 2016-10-04 19:12:24.625 278 12629.15 65.38 54484.68 88888.00 2016-10-04 19:12:24.750 278 12629.12 65.40 54484.65 88888.00 2016-10-04 19:12:24.875 278 12629.12 65.38 54484.65 88888.00 2016-10-04 19:12:25.000 278 12629.12 65.42 54484.68 88888.00 2016-10-04 19:12:25.125 278 12629.12 65.45 54484.70 88888.00 2016-10-04 19:12:25.250 278 12629.05 65.42 54484.70 88888.00 2016-10-04 19:12:25.375 278 12629.02 65.45 54484.68 88888.00 2016-10-04 19:12:25.500 278 12629.00 65.45 54484.68 88888.00 2016-10-04 19:12:25.625 278 12628.95 65.45 54484.68 88888.00 2016-10-04 19:12:25.750 278 12628.90 65.45 54484.70 88888.00 2016-10-04 19:12:25.875 278 12628.85 65.47 54484.72 88888.00 2016-10-04 19:12:26.000 278 12628.77 65.47 54484.72 88888.00 2016-10-04 19:12:26.125 278 12628.73 65.47 54484.70 88888.00 2016-10-04 19:12:26.250 278 12628.75 65.47 54484.72 88888.00 2016-10-04 19:12:26.375 278 12628.80 65.50 54484.70 88888.00 2016-10-04 19:12:26.500 278 12628.80 65.50 54484.70 88888.00 2016-10-04 19:12:26.625 278 12628.77 65.53 54484.70 88888.00 2016-10-04 19:12:26.750 278 12628.70 65.53 54484.70 88888.00 2016-10-04 19:12:26.875 278 12628.62 65.53 54484.70 88888.00 2016-10-04 19:12:27.000 278 12628.62 65.50 54484.72 88888.00 2016-10-04 19:12:27.125 278 12628.60 65.53 54484.72 88888.00 2016-10-04 19:12:27.250 278 12628.55 65.50 54484.72 88888.00 2016-10-04 19:12:27.375 278 12628.50 65.53 54484.72 88888.00 2016-10-04 19:12:27.500 278 12628.58 65.53 54484.75 88888.00 2016-10-04 19:12:27.625 278 12628.50 65.50 54484.75 88888.00 2016-10-04 19:12:27.750 278 12628.45 65.50 54484.75 88888.00 2016-10-04 19:12:27.875 278 12628.45 65.55 54484.78 88888.00 2016-10-04 19:12:28.000 278 12628.48 65.55 54484.78 88888.00 2016-10-04 19:12:28.125 278 12628.45 65.60 54484.78 88888.00 2016-10-04 19:12:28.250 278 12628.35 65.55 54484.78 88888.00 2016-10-04 19:12:28.375 278 12628.27 65.53 54484.75 88888.00 2016-10-04 19:12:28.500 278 12628.17 65.55 54484.78 88888.00 2016-10-04 19:12:28.625 278 12628.17 65.58 54484.78 88888.00 2016-10-04 19:12:28.750 278 12628.17 65.58 54484.80 88888.00 2016-10-04 19:12:28.875 278 12628.12 65.58 54484.78 88888.00 2016-10-04 19:12:29.000 278 12628.12 65.60 54484.78 88888.00 2016-10-04 19:12:29.125 278 12628.05 65.60 54484.78 88888.00 2016-10-04 19:12:29.250 278 12628.02 65.60 54484.78 88888.00 2016-10-04 19:12:29.375 278 12627.98 65.60 54484.78 88888.00 2016-10-04 19:12:29.500 278 12627.95 65.60 54484.80 88888.00 2016-10-04 19:12:29.625 278 12627.92 65.60 54484.78 88888.00 2016-10-04 19:12:29.750 278 12627.90 65.62 54484.78 88888.00 2016-10-04 19:12:29.875 278 12627.85 65.65 54484.80 88888.00 2016-10-04 19:12:30.000 278 12627.83 65.65 54484.78 88888.00 2016-10-04 19:12:30.125 278 12627.77 65.62 54484.80 88888.00 2016-10-04 19:12:30.250 278 12627.77 65.65 54484.82 88888.00 2016-10-04 19:12:30.375 278 12627.75 65.65 54484.80 88888.00 2016-10-04 19:12:30.500 278 12627.75 65.67 54484.80 88888.00 2016-10-04 19:12:30.625 278 12627.67 65.72 54484.80 88888.00 2016-10-04 19:12:30.750 278 12627.58 65.72 54484.80 88888.00 2016-10-04 19:12:30.875 278 12627.52 65.75 54484.80 88888.00 2016-10-04 19:12:31.000 278 12627.52 65.78 54484.80 88888.00 2016-10-04 19:12:31.125 278 12627.50 65.80 54484.82 88888.00 2016-10-04 19:12:31.250 278 12627.48 65.78 54484.85 88888.00 2016-10-04 19:12:31.375 278 12627.45 65.78 54484.82 88888.00 2016-10-04 19:12:31.500 278 12627.38 65.80 54484.80 88888.00 2016-10-04 19:12:31.625 278 12627.33 65.80 54484.80 88888.00 2016-10-04 19:12:31.750 278 12627.25 65.80 54484.80 88888.00 2016-10-04 19:12:31.875 278 12627.20 65.80 54484.82 88888.00 2016-10-04 19:12:32.000 278 12627.17 65.85 54484.82 88888.00 2016-10-04 19:12:32.125 278 12627.12 65.85 54484.82 88888.00 2016-10-04 19:12:32.250 278 12627.10 65.85 54484.82 88888.00 2016-10-04 19:12:32.375 278 12627.15 65.85 54484.82 88888.00 2016-10-04 19:12:32.500 278 12627.10 65.90 54484.82 88888.00 2016-10-04 19:12:32.625 278 12626.98 65.92 54484.82 88888.00 2016-10-04 19:12:32.750 278 12626.92 65.92 54484.85 88888.00 2016-10-04 19:12:32.875 278 12626.88 65.95 54484.85 88888.00 2016-10-04 19:12:33.000 278 12626.83 65.97 54484.85 88888.00 2016-10-04 19:12:33.125 278 12626.83 65.97 54484.88 88888.00 2016-10-04 19:12:33.250 278 12626.77 65.97 54484.88 88888.00 2016-10-04 19:12:33.375 278 12626.77 65.97 54484.88 88888.00 2016-10-04 19:12:33.500 278 12626.77 66.03 54484.85 88888.00 2016-10-04 19:12:33.625 278 12626.70 66.08 54484.88 88888.00 2016-10-04 19:12:33.750 278 12626.60 66.08 54484.85 88888.00 2016-10-04 19:12:33.875 278 12626.55 66.05 54484.82 88888.00 2016-10-04 19:12:34.000 278 12626.55 66.10 54484.82 88888.00 2016-10-04 19:12:34.125 278 12626.52 66.12 54484.82 88888.00 2016-10-04 19:12:34.250 278 12626.45 66.15 54484.82 88888.00 2016-10-04 19:12:34.375 278 12626.50 66.15 54484.80 88888.00 2016-10-04 19:12:34.500 278 12626.45 66.17 54484.80 88888.00 2016-10-04 19:12:34.625 278 12626.42 66.20 54484.82 88888.00 2016-10-04 19:12:34.750 278 12626.35 66.22 54484.82 88888.00 2016-10-04 19:12:34.875 278 12626.30 66.25 54484.85 88888.00 2016-10-04 19:12:35.000 278 12626.33 66.22 54484.85 88888.00 2016-10-04 19:12:35.125 278 12626.35 66.30 54484.85 88888.00 2016-10-04 19:12:35.250 278 12626.23 66.28 54484.85 88888.00 2016-10-04 19:12:35.375 278 12626.17 66.30 54484.85 88888.00 2016-10-04 19:12:35.500 278 12626.17 66.33 54484.82 88888.00 2016-10-04 19:12:35.625 278 12626.15 66.33 54484.80 88888.00 2016-10-04 19:12:35.750 278 12626.20 66.35 54484.80 88888.00 2016-10-04 19:12:35.875 278 12626.27 66.35 54484.82 88888.00 2016-10-04 19:12:36.000 278 12626.27 66.35 54484.80 88888.00 2016-10-04 19:12:36.125 278 12626.23 66.40 54484.82 88888.00 2016-10-04 19:12:36.250 278 12626.12 66.42 54484.82 88888.00 2016-10-04 19:12:36.375 278 12626.08 66.42 54484.82 88888.00 2016-10-04 19:12:36.500 278 12626.08 66.45 54484.82 88888.00 2016-10-04 19:12:36.625 278 12626.02 66.45 54484.82 88888.00 2016-10-04 19:12:36.750 278 12625.98 66.47 54484.82 88888.00 2016-10-04 19:12:36.875 278 12625.98 66.53 54484.80 88888.00 2016-10-04 19:12:37.000 278 12625.90 66.55 54484.80 88888.00 2016-10-04 19:12:37.125 278 12625.92 66.58 54484.80 88888.00 2016-10-04 19:12:37.250 278 12625.95 66.53 54484.80 88888.00 2016-10-04 19:12:37.375 278 12625.98 66.60 54484.80 88888.00 2016-10-04 19:12:37.500 278 12625.88 66.62 54484.80 88888.00 2016-10-04 19:12:37.625 278 12625.85 66.62 54484.78 88888.00 2016-10-04 19:12:37.750 278 12625.77 66.65 54484.78 88888.00 2016-10-04 19:12:37.875 278 12625.73 66.67 54484.78 88888.00 2016-10-04 19:12:38.000 278 12625.67 66.70 54484.75 88888.00 2016-10-04 19:12:38.125 278 12625.70 66.70 54484.75 88888.00 2016-10-04 19:12:38.250 278 12625.65 66.72 54484.75 88888.00 2016-10-04 19:12:38.375 278 12625.62 66.75 54484.72 88888.00 2016-10-04 19:12:38.500 278 12625.58 66.75 54484.75 88888.00 2016-10-04 19:12:38.625 278 12625.55 66.75 54484.75 88888.00 2016-10-04 19:12:38.750 278 12625.58 66.80 54484.72 88888.00 2016-10-04 19:12:38.875 278 12625.52 66.83 54484.75 88888.00 2016-10-04 19:12:39.000 278 12625.50 66.85 54484.72 88888.00 2016-10-04 19:12:39.125 278 12625.45 66.85 54484.75 88888.00 2016-10-04 19:12:39.250 278 12625.45 66.88 54484.72 88888.00 2016-10-04 19:12:39.375 278 12625.52 66.90 54484.75 88888.00 2016-10-04 19:12:39.500 278 12625.52 66.88 54484.72 88888.00 2016-10-04 19:12:39.625 278 12625.52 66.90 54484.70 88888.00 2016-10-04 19:12:39.750 278 12625.42 66.95 54484.70 88888.00 2016-10-04 19:12:39.875 278 12625.35 67.00 54484.70 88888.00 2016-10-04 19:12:40.000 278 12625.38 66.97 54484.70 88888.00 2016-10-04 19:12:40.125 278 12625.42 66.97 54484.72 88888.00 2016-10-04 19:12:40.250 278 12625.42 66.97 54484.68 88888.00 2016-10-04 19:12:40.375 278 12625.40 67.00 54484.70 88888.00 2016-10-04 19:12:40.500 278 12625.40 67.03 54484.68 88888.00 2016-10-04 19:12:40.625 278 12625.35 67.08 54484.68 88888.00 2016-10-04 19:12:40.750 278 12625.38 67.05 54484.68 88888.00 2016-10-04 19:12:40.875 278 12625.33 67.05 54484.65 88888.00 2016-10-04 19:12:41.000 278 12625.25 67.10 54484.65 88888.00 2016-10-04 19:12:41.125 278 12625.25 67.12 54484.65 88888.00 2016-10-04 19:12:41.250 278 12625.17 67.12 54484.62 88888.00 2016-10-04 19:12:41.375 278 12625.20 67.15 54484.60 88888.00 2016-10-04 19:12:41.500 278 12625.17 67.15 54484.60 88888.00 2016-10-04 19:12:41.625 278 12625.17 67.17 54484.60 88888.00 2016-10-04 19:12:41.750 278 12625.20 67.17 54484.60 88888.00 2016-10-04 19:12:41.875 278 12625.17 67.17 54484.62 88888.00 2016-10-04 19:12:42.000 278 12625.15 67.20 54484.60 88888.00 2016-10-04 19:12:42.125 278 12625.12 67.20 54484.57 88888.00 2016-10-04 19:12:42.250 278 12625.10 67.17 54484.53 88888.00 2016-10-04 19:12:42.375 278 12625.10 67.20 54484.55 88888.00 2016-10-04 19:12:42.500 278 12625.05 67.22 54484.55 88888.00 2016-10-04 19:12:42.625 278 12625.00 67.25 54484.55 88888.00 2016-10-04 19:12:42.750 278 12624.98 67.25 54484.55 88888.00 2016-10-04 19:12:42.875 278 12624.98 67.25 54484.53 88888.00 2016-10-04 19:12:43.000 278 12624.98 67.28 54484.50 88888.00 2016-10-04 19:12:43.125 278 12624.98 67.33 54484.53 88888.00 2016-10-04 19:12:43.250 278 12624.92 67.30 54484.55 88888.00 2016-10-04 19:12:43.375 278 12624.90 67.33 54484.53 88888.00 2016-10-04 19:12:43.500 278 12624.88 67.33 54484.53 88888.00 2016-10-04 19:12:43.625 278 12624.85 67.30 54484.53 88888.00 2016-10-04 19:12:43.750 278 12624.85 67.33 54484.47 88888.00 2016-10-04 19:12:43.875 278 12624.83 67.33 54484.47 88888.00 2016-10-04 19:12:44.000 278 12624.83 67.38 54484.50 88888.00 2016-10-04 19:12:44.125 278 12624.83 67.40 54484.53 88888.00 2016-10-04 19:12:44.250 278 12624.77 67.38 54484.53 88888.00 2016-10-04 19:12:44.375 278 12624.83 67.40 54484.50 88888.00 2016-10-04 19:12:44.500 278 12624.85 67.42 54484.53 88888.00 2016-10-04 19:12:44.625 278 12624.83 67.45 54484.50 88888.00 2016-10-04 19:12:44.750 278 12624.77 67.47 54484.47 88888.00 2016-10-04 19:12:44.875 278 12624.73 67.50 54484.50 88888.00 2016-10-04 19:12:45.000 278 12624.70 67.47 54484.45 88888.00 2016-10-04 19:12:45.125 278 12624.70 67.53 54484.47 88888.00 2016-10-04 19:12:45.250 278 12624.67 67.53 54484.47 88888.00 2016-10-04 19:12:45.375 278 12624.70 67.53 54484.45 88888.00 2016-10-04 19:12:45.500 278 12624.60 67.58 54484.45 88888.00 2016-10-04 19:12:45.625 278 12624.58 67.60 54484.43 88888.00 2016-10-04 19:12:45.750 278 12624.60 67.60 54484.45 88888.00 2016-10-04 19:12:45.875 278 12624.62 67.60 54484.43 88888.00 2016-10-04 19:12:46.000 278 12624.58 67.62 54484.38 88888.00 2016-10-04 19:12:46.125 278 12624.52 67.62 54484.40 88888.00 2016-10-04 19:12:46.250 278 12624.50 67.65 54484.40 88888.00 2016-10-04 19:12:46.375 278 12624.55 67.67 54484.40 88888.00 2016-10-04 19:12:46.500 278 12624.58 67.67 54484.38 88888.00 2016-10-04 19:12:46.625 278 12624.58 67.67 54484.38 88888.00 2016-10-04 19:12:46.750 278 12624.48 67.72 54484.35 88888.00 2016-10-04 19:12:46.875 278 12624.45 67.70 54484.35 88888.00 2016-10-04 19:12:47.000 278 12624.45 67.75 54484.35 88888.00 2016-10-04 19:12:47.125 278 12624.52 67.75 54484.32 88888.00 2016-10-04 19:12:47.250 278 12624.52 67.72 54484.32 88888.00 2016-10-04 19:12:47.375 278 12624.55 67.80 54484.30 88888.00 2016-10-04 19:12:47.500 278 12624.52 67.80 54484.30 88888.00 2016-10-04 19:12:47.625 278 12624.50 67.85 54484.30 88888.00 2016-10-04 19:12:47.750 278 12624.45 67.88 54484.30 88888.00 2016-10-04 19:12:47.875 278 12624.45 67.88 54484.28 88888.00 2016-10-04 19:12:48.000 278 12624.50 67.88 54484.25 88888.00 2016-10-04 19:12:48.125 278 12624.55 67.90 54484.28 88888.00 2016-10-04 19:12:48.250 278 12624.55 67.92 54484.28 88888.00 2016-10-04 19:12:48.375 278 12624.52 67.92 54484.22 88888.00 2016-10-04 19:12:48.500 278 12624.52 67.92 54484.22 88888.00 2016-10-04 19:12:48.625 278 12624.55 67.97 54484.22 88888.00 2016-10-04 19:12:48.750 278 12624.48 67.97 54484.20 88888.00 2016-10-04 19:12:48.875 278 12624.48 68.00 54484.22 88888.00 2016-10-04 19:12:49.000 278 12624.50 68.03 54484.20 88888.00 2016-10-04 19:12:49.125 278 12624.48 68.00 54484.20 88888.00 2016-10-04 19:12:49.250 278 12624.45 68.03 54484.20 88888.00 2016-10-04 19:12:49.375 278 12624.48 68.05 54484.18 88888.00 2016-10-04 19:12:49.500 278 12624.48 68.08 54484.15 88888.00 2016-10-04 19:12:49.625 278 12624.52 68.10 54484.18 88888.00 2016-10-04 19:12:49.750 278 12624.52 68.15 54484.18 88888.00 2016-10-04 19:12:49.875 278 12624.50 68.15 54484.15 88888.00 2016-10-04 19:12:50.000 278 12624.52 68.15 54484.15 88888.00 2016-10-04 19:12:50.125 278 12624.45 68.17 54484.12 88888.00 2016-10-04 19:12:50.250 278 12624.38 68.17 54484.12 88888.00 2016-10-04 19:12:50.375 278 12624.40 68.22 54484.12 88888.00 2016-10-04 19:12:50.500 278 12624.45 68.28 54484.12 88888.00 2016-10-04 19:12:50.625 278 12624.48 68.28 54484.10 88888.00 2016-10-04 19:12:50.750 278 12624.55 68.28 54484.07 88888.00 2016-10-04 19:12:50.875 278 12624.58 68.33 54484.05 88888.00 2016-10-04 19:12:51.000 278 12624.55 68.33 54484.05 88888.00 2016-10-04 19:12:51.125 278 12624.52 68.38 54484.03 88888.00 2016-10-04 19:12:51.250 278 12624.50 68.38 54484.03 88888.00 2016-10-04 19:12:51.375 278 12624.52 68.42 54484.00 88888.00 2016-10-04 19:12:51.500 278 12624.48 68.42 54484.00 88888.00 2016-10-04 19:12:51.625 278 12624.50 68.42 54484.00 88888.00 2016-10-04 19:12:51.750 278 12624.48 68.45 54484.00 88888.00 2016-10-04 19:12:51.875 278 12624.52 68.45 54484.00 88888.00 2016-10-04 19:12:52.000 278 12624.50 68.47 54484.00 88888.00 2016-10-04 19:12:52.125 278 12624.48 68.53 54484.03 88888.00 2016-10-04 19:12:52.250 278 12624.50 68.55 54484.00 88888.00 2016-10-04 19:12:52.375 278 12624.55 68.58 54484.00 88888.00 2016-10-04 19:12:52.500 278 12624.58 68.58 54484.00 88888.00 2016-10-04 19:12:52.625 278 12624.52 68.60 54483.97 88888.00 2016-10-04 19:12:52.750 278 12624.50 68.60 54483.97 88888.00 2016-10-04 19:12:52.875 278 12624.48 68.58 54483.95 88888.00 2016-10-04 19:12:53.000 278 12624.42 68.62 54483.95 88888.00 2016-10-04 19:12:53.125 278 12624.45 68.67 54483.95 88888.00 2016-10-04 19:12:53.250 278 12624.45 68.67 54483.95 88888.00 2016-10-04 19:12:53.375 278 12624.42 68.72 54483.93 88888.00 2016-10-04 19:12:53.500 278 12624.45 68.75 54483.95 88888.00 2016-10-04 19:12:53.625 278 12624.42 68.75 54483.95 88888.00 2016-10-04 19:12:53.750 278 12624.42 68.78 54483.93 88888.00 2016-10-04 19:12:53.875 278 12624.40 68.78 54483.90 88888.00 2016-10-04 19:12:54.000 278 12624.40 68.80 54483.90 88888.00 2016-10-04 19:12:54.125 278 12624.38 68.83 54483.88 88888.00 2016-10-04 19:12:54.250 278 12624.35 68.85 54483.90 88888.00 2016-10-04 19:12:54.375 278 12624.38 68.85 54483.90 88888.00 2016-10-04 19:12:54.500 278 12624.35 68.90 54483.90 88888.00 2016-10-04 19:12:54.625 278 12624.35 68.85 54483.90 88888.00 2016-10-04 19:12:54.750 278 12624.38 68.85 54483.88 88888.00 2016-10-04 19:12:54.875 278 12624.35 68.88 54483.88 88888.00 2016-10-04 19:12:55.000 278 12624.35 68.90 54483.88 88888.00 2016-10-04 19:12:55.125 278 12624.30 68.92 54483.90 88888.00 2016-10-04 19:12:55.250 278 12624.27 68.95 54483.90 88888.00 2016-10-04 19:12:55.375 278 12624.27 68.97 54483.88 88888.00 2016-10-04 19:12:55.500 278 12624.23 69.00 54483.88 88888.00 2016-10-04 19:12:55.625 278 12624.23 68.97 54483.85 88888.00 2016-10-04 19:12:55.750 278 12624.25 69.03 54483.85 88888.00 2016-10-04 19:12:55.875 278 12624.30 69.03 54483.80 88888.00 2016-10-04 19:12:56.000 278 12624.35 69.03 54483.80 88888.00 2016-10-04 19:12:56.125 278 12624.30 69.05 54483.80 88888.00 2016-10-04 19:12:56.250 278 12624.23 69.05 54483.80 88888.00 2016-10-04 19:12:56.375 278 12624.23 69.10 54483.80 88888.00 2016-10-04 19:12:56.500 278 12624.20 69.10 54483.80 88888.00 2016-10-04 19:12:56.625 278 12624.20 69.12 54483.78 88888.00 2016-10-04 19:12:56.750 278 12624.23 69.10 54483.80 88888.00 2016-10-04 19:12:56.875 278 12624.25 69.12 54483.78 88888.00 2016-10-04 19:12:57.000 278 12624.20 69.12 54483.78 88888.00 2016-10-04 19:12:57.125 278 12624.12 69.15 54483.78 88888.00 2016-10-04 19:12:57.250 278 12624.08 69.15 54483.78 88888.00 2016-10-04 19:12:57.375 278 12624.10 69.15 54483.80 88888.00 2016-10-04 19:12:57.500 278 12624.12 69.17 54483.80 88888.00 2016-10-04 19:12:57.625 278 12624.10 69.15 54483.78 88888.00 2016-10-04 19:12:57.750 278 12624.10 69.20 54483.75 88888.00 2016-10-04 19:12:57.875 278 12624.08 69.20 54483.75 88888.00 2016-10-04 19:12:58.000 278 12624.02 69.20 54483.72 88888.00 2016-10-04 19:12:58.125 278 12624.02 69.20 54483.72 88888.00 2016-10-04 19:12:58.250 278 12624.02 69.20 54483.72 88888.00 2016-10-04 19:12:58.375 278 12624.00 69.22 54483.70 88888.00 2016-10-04 19:12:58.500 278 12624.05 69.25 54483.70 88888.00 2016-10-04 19:12:58.625 278 12624.05 69.25 54483.72 88888.00 2016-10-04 19:12:58.750 278 12624.02 69.28 54483.72 88888.00 2016-10-04 19:12:58.875 278 12624.00 69.28 54483.70 88888.00 2016-10-04 19:12:59.000 278 12623.90 69.28 54483.68 88888.00 2016-10-04 19:12:59.125 278 12623.90 69.25 54483.70 88888.00 2016-10-04 19:12:59.250 278 12623.88 69.28 54483.70 88888.00 2016-10-04 19:12:59.375 278 12623.88 69.30 54483.70 88888.00 2016-10-04 19:12:59.500 278 12623.90 69.30 54483.70 88888.00 2016-10-04 19:12:59.625 278 12623.83 69.30 54483.72 88888.00 2016-10-04 19:12:59.750 278 12623.77 69.30 54483.68 88888.00 2016-10-04 19:12:59.875 278 12623.77 69.33 54483.68 88888.00 2016-10-04 19:13:00.000 278 12623.80 69.30 54483.68 88888.00 2016-10-04 19:13:00.125 278 12623.80 69.30 54483.68 88888.00 2016-10-04 19:13:00.250 278 12623.70 69.35 54483.65 88888.00 2016-10-04 19:13:00.375 278 12623.70 69.35 54483.65 88888.00 2016-10-04 19:13:00.500 278 12623.73 69.38 54483.68 88888.00 2016-10-04 19:13:00.625 278 12623.77 69.38 54483.65 88888.00 2016-10-04 19:13:00.750 278 12623.75 69.38 54483.68 88888.00 2016-10-04 19:13:00.875 278 12623.73 69.35 54483.68 88888.00 2016-10-04 19:13:01.000 278 12623.67 69.35 54483.68 88888.00 2016-10-04 19:13:01.125 278 12623.70 69.38 54483.68 88888.00 2016-10-04 19:13:01.250 278 12623.75 69.40 54483.65 88888.00 2016-10-04 19:13:01.375 278 12623.75 69.45 54483.62 88888.00 2016-10-04 19:13:01.500 278 12623.65 69.42 54483.62 88888.00 2016-10-04 19:13:01.625 278 12623.62 69.42 54483.65 88888.00 2016-10-04 19:13:01.750 278 12623.65 69.42 54483.62 88888.00 2016-10-04 19:13:01.875 278 12623.60 69.45 54483.62 88888.00 2016-10-04 19:13:02.000 278 12623.55 69.45 54483.62 88888.00 2016-10-04 19:13:02.125 278 12623.52 69.45 54483.62 88888.00 2016-10-04 19:13:02.250 278 12623.48 69.45 54483.60 88888.00 2016-10-04 19:13:02.375 278 12623.52 69.50 54483.60 88888.00 2016-10-04 19:13:02.500 278 12623.52 69.50 54483.60 88888.00 2016-10-04 19:13:02.625 278 12623.55 69.50 54483.62 88888.00 2016-10-04 19:13:02.750 278 12623.60 69.53 54483.62 88888.00 2016-10-04 19:13:02.875 278 12623.60 69.53 54483.60 88888.00 2016-10-04 19:13:03.000 278 12623.58 69.53 54483.60 88888.00 2016-10-04 19:13:03.125 278 12623.48 69.55 54483.57 88888.00 2016-10-04 19:13:03.250 278 12623.42 69.55 54483.60 88888.00 2016-10-04 19:13:03.375 278 12623.48 69.58 54483.57 88888.00 2016-10-04 19:13:03.500 278 12623.45 69.60 54483.57 88888.00 2016-10-04 19:13:03.625 278 12623.48 69.60 54483.57 88888.00 2016-10-04 19:13:03.750 278 12623.42 69.60 54483.57 88888.00 2016-10-04 19:13:03.875 278 12623.42 69.60 54483.57 88888.00 2016-10-04 19:13:04.000 278 12623.45 69.60 54483.57 88888.00 2016-10-04 19:13:04.125 278 12623.42 69.62 54483.57 88888.00 2016-10-04 19:13:04.250 278 12623.40 69.62 54483.57 88888.00 2016-10-04 19:13:04.375 278 12623.35 69.62 54483.55 88888.00 2016-10-04 19:13:04.500 278 12623.33 69.67 54483.55 88888.00 2016-10-04 19:13:04.625 278 12623.38 69.67 54483.55 88888.00 2016-10-04 19:13:04.750 278 12623.40 69.70 54483.55 88888.00 2016-10-04 19:13:04.875 278 12623.42 69.70 54483.53 88888.00 2016-10-04 19:13:05.000 278 12623.38 69.70 54483.53 88888.00 2016-10-04 19:13:05.125 278 12623.33 69.72 54483.53 88888.00 2016-10-04 19:13:05.250 278 12623.25 69.75 54483.53 88888.00 2016-10-04 19:13:05.375 278 12623.30 69.78 54483.50 88888.00 2016-10-04 19:13:05.500 278 12623.30 69.75 54483.47 88888.00 2016-10-04 19:13:05.625 278 12623.20 69.78 54483.45 88888.00 2016-10-04 19:13:05.750 278 12623.23 69.78 54483.47 88888.00 2016-10-04 19:13:05.875 278 12623.30 69.80 54483.50 88888.00 2016-10-04 19:13:06.000 278 12623.30 69.80 54483.50 88888.00 2016-10-04 19:13:06.125 278 12623.25 69.83 54483.50 88888.00 2016-10-04 19:13:06.250 278 12623.23 69.83 54483.50 88888.00 2016-10-04 19:13:06.375 278 12623.25 69.88 54483.50 88888.00 2016-10-04 19:13:06.500 278 12623.20 69.90 54483.47 88888.00 2016-10-04 19:13:06.625 278 12623.10 69.90 54483.47 88888.00 2016-10-04 19:13:06.750 278 12623.12 69.92 54483.50 88888.00 2016-10-04 19:13:06.875 278 12623.12 69.95 54483.50 88888.00 2016-10-04 19:13:07.000 278 12623.08 69.97 54483.47 88888.00 2016-10-04 19:13:07.125 278 12623.02 69.97 54483.47 88888.00 2016-10-04 19:13:07.250 278 12622.98 69.95 54483.47 88888.00 2016-10-04 19:13:07.375 278 12622.98 69.95 54483.45 88888.00 2016-10-04 19:13:07.500 278 12622.98 69.97 54483.45 88888.00 2016-10-04 19:13:07.625 278 12622.98 70.00 54483.45 88888.00 2016-10-04 19:13:07.750 278 12623.02 70.08 54483.45 88888.00 2016-10-04 19:13:07.875 278 12623.02 70.08 54483.47 88888.00 2016-10-04 19:13:08.000 278 12622.98 70.08 54483.45 88888.00 2016-10-04 19:13:08.125 278 12622.92 70.10 54483.45 88888.00 2016-10-04 19:13:08.250 278 12622.85 70.10 54483.43 88888.00 2016-10-04 19:13:08.375 278 12622.83 70.12 54483.43 88888.00 2016-10-04 19:13:08.500 278 12622.83 70.12 54483.43 88888.00 2016-10-04 19:13:08.625 278 12622.90 70.17 54483.47 88888.00 2016-10-04 19:13:08.750 278 12622.83 70.20 54483.47 88888.00 2016-10-04 19:13:08.875 278 12622.73 70.17 54483.45 88888.00 2016-10-04 19:13:09.000 278 12622.75 70.17 54483.40 88888.00 2016-10-04 19:13:09.125 278 12622.75 70.22 54483.43 88888.00 2016-10-04 19:13:09.250 278 12622.75 70.22 54483.45 88888.00 2016-10-04 19:13:09.375 278 12622.77 70.25 54483.45 88888.00 2016-10-04 19:13:09.500 278 12622.73 70.28 54483.43 88888.00 2016-10-04 19:13:09.625 278 12622.60 70.30 54483.43 88888.00 2016-10-04 19:13:09.750 278 12622.52 70.33 54483.43 88888.00 2016-10-04 19:13:09.875 278 12622.58 70.33 54483.40 88888.00 2016-10-04 19:13:10.000 278 12622.60 70.30 54483.40 88888.00 2016-10-04 19:13:10.125 278 12622.60 70.33 54483.43 88888.00 2016-10-04 19:13:10.250 278 12622.55 70.35 54483.45 88888.00 2016-10-04 19:13:10.375 278 12622.52 70.38 54483.43 88888.00 2016-10-04 19:13:10.500 278 12622.48 70.38 54483.43 88888.00 2016-10-04 19:13:10.625 278 12622.45 70.38 54483.40 88888.00 2016-10-04 19:13:10.750 278 12622.38 70.35 54483.43 88888.00 2016-10-04 19:13:10.875 278 12622.40 70.38 54483.43 88888.00 2016-10-04 19:13:11.000 278 12622.40 70.40 54483.43 88888.00 2016-10-04 19:13:11.125 278 12622.42 70.45 54483.40 88888.00 2016-10-04 19:13:11.250 278 12622.40 70.45 54483.40 88888.00 2016-10-04 19:13:11.375 278 12622.40 70.47 54483.40 88888.00 2016-10-04 19:13:11.500 278 12622.38 70.45 54483.43 88888.00 2016-10-04 19:13:11.625 278 12622.33 70.47 54483.40 88888.00 2016-10-04 19:13:11.750 278 12622.27 70.50 54483.45 88888.00 2016-10-04 19:13:11.875 278 12622.20 70.50 54483.43 88888.00 2016-10-04 19:13:12.000 278 12622.10 70.50 54483.40 88888.00 2016-10-04 19:13:12.125 278 12622.05 70.50 54483.43 88888.00 2016-10-04 19:13:12.250 278 12622.10 70.53 54483.40 88888.00 2016-10-04 19:13:12.375 278 12622.05 70.53 54483.43 88888.00 2016-10-04 19:13:12.500 278 12621.95 70.53 54483.45 88888.00 2016-10-04 19:13:12.625 278 12621.95 70.55 54483.40 88888.00 2016-10-04 19:13:12.750 278 12621.98 70.58 54483.40 88888.00 2016-10-04 19:13:12.875 278 12621.95 70.58 54483.40 88888.00 2016-10-04 19:13:13.000 278 12621.95 70.62 54483.40 88888.00 2016-10-04 19:13:13.125 278 12621.90 70.65 54483.40 88888.00 2016-10-04 19:13:13.250 278 12621.83 70.62 54483.43 88888.00 2016-10-04 19:13:13.375 278 12621.80 70.62 54483.40 88888.00 2016-10-04 19:13:13.500 278 12621.77 70.65 54483.40 88888.00 2016-10-04 19:13:13.625 278 12621.73 70.67 54483.40 88888.00 2016-10-04 19:13:13.750 278 12621.67 70.65 54483.40 88888.00 2016-10-04 19:13:13.875 278 12621.65 70.70 54483.43 88888.00 2016-10-04 19:13:14.000 278 12621.62 70.67 54483.40 88888.00 2016-10-04 19:13:14.125 278 12621.55 70.72 54483.40 88888.00 2016-10-04 19:13:14.250 278 12621.48 70.72 54483.40 88888.00 2016-10-04 19:13:14.375 278 12621.45 70.72 54483.40 88888.00 2016-10-04 19:13:14.500 278 12621.42 70.75 54483.43 88888.00 2016-10-04 19:13:14.625 278 12621.45 70.78 54483.40 88888.00 2016-10-04 19:13:14.750 278 12621.45 70.80 54483.40 88888.00 2016-10-04 19:13:14.875 278 12621.42 70.83 54483.40 88888.00 2016-10-04 19:13:15.000 278 12621.38 70.78 54483.38 88888.00 2016-10-04 19:13:15.125 278 12621.35 70.78 54483.43 88888.00 2016-10-04 19:13:15.250 278 12621.30 70.78 54483.40 88888.00 2016-10-04 19:13:15.375 278 12621.30 70.85 54483.40 88888.00 2016-10-04 19:13:15.500 278 12621.23 70.85 54483.40 88888.00 2016-10-04 19:13:15.625 278 12621.15 70.88 54483.40 88888.00 2016-10-04 19:13:15.750 278 12621.08 70.88 54483.40 88888.00 2016-10-04 19:13:15.875 278 12621.08 70.88 54483.40 88888.00 2016-10-04 19:13:16.000 278 12621.08 70.90 54483.43 88888.00 2016-10-04 19:13:16.125 278 12621.08 70.88 54483.43 88888.00 2016-10-04 19:13:16.250 278 12621.05 70.90 54483.43 88888.00 2016-10-04 19:13:16.375 278 12621.02 70.90 54483.45 88888.00 2016-10-04 19:13:16.500 278 12621.00 70.95 54483.45 88888.00 2016-10-04 19:13:16.625 278 12620.95 70.95 54483.45 88888.00 2016-10-04 19:13:16.750 278 12620.90 70.95 54483.47 88888.00 2016-10-04 19:13:16.875 278 12620.85 70.95 54483.45 88888.00 2016-10-04 19:13:17.000 278 12620.83 70.95 54483.40 88888.00 2016-10-04 19:13:17.125 278 12620.80 70.95 54483.40 88888.00 2016-10-04 19:13:17.250 278 12620.77 70.97 54483.45 88888.00 2016-10-04 19:13:17.375 278 12620.73 71.00 54483.43 88888.00 2016-10-04 19:13:17.500 278 12620.70 71.03 54483.43 88888.00 2016-10-04 19:13:17.625 278 12620.60 71.00 54483.45 88888.00 2016-10-04 19:13:17.750 278 12620.58 71.00 54483.47 88888.00 2016-10-04 19:13:17.875 278 12620.58 71.03 54483.47 88888.00 2016-10-04 19:13:18.000 278 12620.58 71.05 54483.45 88888.00 2016-10-04 19:13:18.125 278 12620.52 71.08 54483.45 88888.00 2016-10-04 19:13:18.250 278 12620.45 71.05 54483.45 88888.00 2016-10-04 19:13:18.375 278 12620.38 71.08 54483.43 88888.00 2016-10-04 19:13:18.500 278 12620.35 71.10 54483.43 88888.00 2016-10-04 19:13:18.625 278 12620.33 71.10 54483.43 88888.00 2016-10-04 19:13:18.750 278 12620.27 71.10 54483.40 88888.00 2016-10-04 19:13:18.875 278 12620.25 71.12 54483.40 88888.00 2016-10-04 19:13:19.000 278 12620.25 71.15 54483.43 88888.00 2016-10-04 19:13:19.125 278 12620.20 71.15 54483.40 88888.00 2016-10-04 19:13:19.250 278 12620.15 71.12 54483.45 88888.00 2016-10-04 19:13:19.375 278 12620.10 71.12 54483.45 88888.00 2016-10-04 19:13:19.500 278 12620.08 71.12 54483.50 88888.00 2016-10-04 19:13:19.625 278 12620.02 71.15 54483.47 88888.00 2016-10-04 19:13:19.750 278 12619.98 71.17 54483.45 88888.00 2016-10-04 19:13:19.875 278 12619.95 71.17 54483.45 88888.00 2016-10-04 19:13:20.000 278 12619.95 71.20 54483.45 88888.00 2016-10-04 19:13:20.125 278 12619.92 71.17 54483.47 88888.00 2016-10-04 19:13:20.250 278 12619.88 71.20 54483.47 88888.00 2016-10-04 19:13:20.375 278 12619.88 71.22 54483.45 88888.00 2016-10-04 19:13:20.500 278 12619.83 71.25 54483.43 88888.00 2016-10-04 19:13:20.625 278 12619.77 71.25 54483.45 88888.00 2016-10-04 19:13:20.750 278 12619.73 71.25 54483.43 88888.00 2016-10-04 19:13:20.875 278 12619.73 71.28 54483.45 88888.00 2016-10-04 19:13:21.000 278 12619.65 71.30 54483.45 88888.00 2016-10-04 19:13:21.125 278 12619.62 71.33 54483.45 88888.00 2016-10-04 19:13:21.250 278 12619.58 71.33 54483.45 88888.00 2016-10-04 19:13:21.375 278 12619.62 71.30 54483.43 88888.00 2016-10-04 19:13:21.500 278 12619.60 71.30 54483.40 88888.00 2016-10-04 19:13:21.625 278 12619.55 71.33 54483.43 88888.00 2016-10-04 19:13:21.750 278 12619.55 71.33 54483.43 88888.00 2016-10-04 19:13:21.875 278 12619.52 71.38 54483.43 88888.00 2016-10-04 19:13:22.000 278 12619.55 71.42 54483.43 88888.00 2016-10-04 19:13:22.125 278 12619.52 71.45 54483.43 88888.00 2016-10-04 19:13:22.250 278 12619.42 71.45 54483.40 88888.00 2016-10-04 19:13:22.375 278 12619.42 71.45 54483.38 88888.00 2016-10-04 19:13:22.500 278 12619.42 71.42 54483.40 88888.00 2016-10-04 19:13:22.625 278 12619.40 71.47 54483.43 88888.00 2016-10-04 19:13:22.750 278 12619.35 71.47 54483.43 88888.00 2016-10-04 19:13:22.875 278 12619.38 71.45 54483.40 88888.00 2016-10-04 19:13:23.000 278 12619.42 71.45 54483.38 88888.00 2016-10-04 19:13:23.125 278 12619.40 71.47 54483.40 88888.00 2016-10-04 19:13:23.250 278 12619.33 71.50 54483.40 88888.00 2016-10-04 19:13:23.375 278 12619.33 71.53 54483.40 88888.00 2016-10-04 19:13:23.500 278 12619.27 71.55 54483.43 88888.00 2016-10-04 19:13:23.625 278 12619.25 71.58 54483.40 88888.00 2016-10-04 19:13:23.750 278 12619.23 71.60 54483.38 88888.00 2016-10-04 19:13:23.875 278 12619.25 71.60 54483.35 88888.00 2016-10-04 19:13:24.000 278 12619.25 71.62 54483.32 88888.00 2016-10-04 19:13:24.125 278 12619.17 71.62 54483.35 88888.00 2016-10-04 19:13:24.250 278 12619.15 71.65 54483.35 88888.00 2016-10-04 19:13:24.375 278 12619.10 71.60 54483.35 88888.00 2016-10-04 19:13:24.500 278 12619.15 71.65 54483.35 88888.00 2016-10-04 19:13:24.625 278 12619.17 71.65 54483.35 88888.00 2016-10-04 19:13:24.750 278 12619.17 71.67 54483.35 88888.00 2016-10-04 19:13:24.875 278 12619.15 71.72 54483.35 88888.00 2016-10-04 19:13:25.000 278 12619.12 71.72 54483.35 88888.00 2016-10-04 19:13:25.125 278 12619.08 71.78 54483.35 88888.00 2016-10-04 19:13:25.250 278 12619.05 71.75 54483.32 88888.00 2016-10-04 19:13:25.375 278 12619.10 71.75 54483.30 88888.00 2016-10-04 19:13:25.500 278 12619.10 71.80 54483.28 88888.00 2016-10-04 19:13:25.625 278 12619.05 71.80 54483.28 88888.00 2016-10-04 19:13:25.750 278 12619.00 71.83 54483.28 88888.00 2016-10-04 19:13:25.875 278 12619.05 71.85 54483.30 88888.00 2016-10-04 19:13:26.000 278 12619.00 71.88 54483.28 88888.00 2016-10-04 19:13:26.125 278 12618.95 71.88 54483.28 88888.00 2016-10-04 19:13:26.250 278 12618.88 71.85 54483.28 88888.00 2016-10-04 19:13:26.375 278 12618.85 71.83 54483.25 88888.00 2016-10-04 19:13:26.500 278 12618.83 71.85 54483.22 88888.00 2016-10-04 19:13:26.625 278 12618.90 71.90 54483.22 88888.00 2016-10-04 19:13:26.750 278 12618.88 71.92 54483.22 88888.00 2016-10-04 19:13:26.875 278 12618.83 71.92 54483.22 88888.00 2016-10-04 19:13:27.000 278 12618.88 71.95 54483.20 88888.00 2016-10-04 19:13:27.125 278 12618.85 71.95 54483.20 88888.00 2016-10-04 19:13:27.250 278 12618.80 71.95 54483.20 88888.00 2016-10-04 19:13:27.375 278 12618.85 71.95 54483.20 88888.00 2016-10-04 19:13:27.500 278 12618.85 71.95 54483.20 88888.00 2016-10-04 19:13:27.625 278 12618.77 71.97 54483.20 88888.00 2016-10-04 19:13:27.750 278 12618.73 71.97 54483.18 88888.00 2016-10-04 19:13:27.875 278 12618.70 72.00 54483.18 88888.00 2016-10-04 19:13:28.000 278 12618.73 72.00 54483.18 88888.00 2016-10-04 19:13:28.125 278 12618.75 72.03 54483.18 88888.00 2016-10-04 19:13:28.250 278 12618.75 72.05 54483.18 88888.00 2016-10-04 19:13:28.375 278 12618.73 72.05 54483.18 88888.00 2016-10-04 19:13:28.500 278 12618.67 72.05 54483.15 88888.00 2016-10-04 19:13:28.625 278 12618.65 72.08 54483.15 88888.00 2016-10-04 19:13:28.750 278 12618.67 72.10 54483.15 88888.00 2016-10-04 19:13:28.875 278 12618.67 72.15 54483.12 88888.00 2016-10-04 19:13:29.000 278 12618.65 72.12 54483.12 88888.00 2016-10-04 19:13:29.125 278 12618.70 72.12 54483.12 88888.00 2016-10-04 19:13:29.250 278 12618.70 72.15 54483.12 88888.00 2016-10-04 19:13:29.375 278 12618.62 72.15 54483.12 88888.00 2016-10-04 19:13:29.500 278 12618.58 72.17 54483.10 88888.00 2016-10-04 19:13:29.625 278 12618.60 72.20 54483.07 88888.00 2016-10-04 19:13:29.750 278 12618.60 72.17 54483.05 88888.00 2016-10-04 19:13:29.875 278 12618.52 72.15 54483.03 88888.00 2016-10-04 19:13:30.000 278 12618.52 72.20 54483.03 88888.00 2016-10-04 19:13:30.125 278 12618.52 72.22 54483.05 88888.00 2016-10-04 19:13:30.250 278 12618.50 72.20 54483.07 88888.00 2016-10-04 19:13:30.375 278 12618.50 72.25 54483.05 88888.00 2016-10-04 19:13:30.500 278 12618.50 72.28 54483.05 88888.00 2016-10-04 19:13:30.625 278 12618.45 72.28 54483.05 88888.00 2016-10-04 19:13:30.750 278 12618.45 72.28 54483.05 88888.00 2016-10-04 19:13:30.875 278 12618.48 72.28 54483.03 88888.00 2016-10-04 19:13:31.000 278 12618.48 72.30 54483.00 88888.00 2016-10-04 19:13:31.125 278 12618.45 72.30 54483.00 88888.00 2016-10-04 19:13:31.250 278 12618.48 72.30 54483.00 88888.00 2016-10-04 19:13:31.375 278 12618.48 72.33 54482.95 88888.00 2016-10-04 19:13:31.500 278 12618.42 72.33 54482.95 88888.00 2016-10-04 19:13:31.625 278 12618.40 72.33 54482.95 88888.00 2016-10-04 19:13:31.750 278 12618.40 72.35 54482.97 88888.00 2016-10-04 19:13:31.875 278 12618.35 72.35 54482.97 88888.00 2016-10-04 19:13:32.000 278 12618.30 72.35 54482.93 88888.00 2016-10-04 19:13:32.125 278 12618.30 72.40 54482.97 88888.00 2016-10-04 19:13:32.250 278 12618.30 72.38 54482.95 88888.00 2016-10-04 19:13:32.375 278 12618.30 72.42 54482.95 88888.00 2016-10-04 19:13:32.500 278 12618.33 72.47 54482.93 88888.00 2016-10-04 19:13:32.625 278 12618.30 72.45 54482.90 88888.00 2016-10-04 19:13:32.750 278 12618.33 72.42 54482.90 88888.00 2016-10-04 19:13:32.875 278 12618.27 72.45 54482.88 88888.00 2016-10-04 19:13:33.000 278 12618.27 72.45 54482.85 88888.00 2016-10-04 19:13:33.125 278 12618.23 72.45 54482.88 88888.00 2016-10-04 19:13:33.250 278 12618.17 72.45 54482.85 88888.00 2016-10-04 19:13:33.375 278 12618.17 72.53 54482.90 88888.00 2016-10-04 19:13:33.500 278 12618.15 72.55 54482.90 88888.00 2016-10-04 19:13:33.625 278 12618.12 72.55 54482.85 88888.00 2016-10-04 19:13:33.750 278 12618.12 72.53 54482.85 88888.00 2016-10-04 19:13:33.875 278 12618.12 72.55 54482.85 88888.00 2016-10-04 19:13:34.000 278 12618.10 72.55 54482.85 88888.00 2016-10-04 19:13:34.125 278 12618.08 72.60 54482.88 88888.00 2016-10-04 19:13:34.250 278 12618.02 72.60 54482.82 88888.00 2016-10-04 19:13:34.375 278 12618.00 72.62 54482.82 88888.00 2016-10-04 19:13:34.500 278 12618.05 72.65 54482.85 88888.00 2016-10-04 19:13:34.625 278 12618.05 72.65 54482.85 88888.00 2016-10-04 19:13:34.750 278 12618.00 72.67 54482.80 88888.00 2016-10-04 19:13:34.875 278 12617.95 72.65 54482.80 88888.00 2016-10-04 19:13:35.000 278 12617.92 72.62 54482.75 88888.00 2016-10-04 19:13:35.125 278 12617.92 72.67 54482.80 88888.00 2016-10-04 19:13:35.250 278 12617.92 72.65 54482.78 88888.00 2016-10-04 19:13:35.375 278 12617.90 72.67 54482.75 88888.00 2016-10-04 19:13:35.500 278 12617.95 72.70 54482.78 88888.00 2016-10-04 19:13:35.625 278 12618.05 72.72 54482.78 88888.00 2016-10-04 19:13:35.750 278 12618.02 72.75 54482.75 88888.00 2016-10-04 19:13:35.875 278 12617.95 72.75 54482.72 88888.00 2016-10-04 19:13:36.000 278 12617.90 72.78 54482.70 88888.00 2016-10-04 19:13:36.125 278 12617.92 72.80 54482.72 88888.00 2016-10-04 19:13:36.250 278 12617.92 72.83 54482.75 88888.00 2016-10-04 19:13:36.375 278 12617.95 72.83 54482.72 88888.00 2016-10-04 19:13:36.500 278 12617.92 72.85 54482.70 88888.00 2016-10-04 19:13:36.625 278 12617.95 72.88 54482.68 88888.00 2016-10-04 19:13:36.750 278 12617.95 72.90 54482.68 88888.00 2016-10-04 19:13:36.875 278 12617.88 72.88 54482.68 88888.00 2016-10-04 19:13:37.000 278 12617.85 72.88 54482.62 88888.00 2016-10-04 19:13:37.125 278 12617.90 72.90 54482.65 88888.00 2016-10-04 19:13:37.250 278 12617.90 72.90 54482.62 88888.00 2016-10-04 19:13:37.375 278 12617.88 72.95 54482.65 88888.00 2016-10-04 19:13:37.500 278 12617.83 72.97 54482.62 88888.00 2016-10-04 19:13:37.625 278 12617.77 73.00 54482.62 88888.00 2016-10-04 19:13:37.750 278 12617.80 73.00 54482.60 88888.00 2016-10-04 19:13:37.875 278 12617.77 73.05 54482.55 88888.00 2016-10-04 19:13:38.000 278 12617.83 73.05 54482.57 88888.00 2016-10-04 19:13:38.125 278 12617.85 73.08 54482.57 88888.00 2016-10-04 19:13:38.250 278 12617.85 73.08 54482.53 88888.00 2016-10-04 19:13:38.375 278 12617.85 73.12 54482.53 88888.00 2016-10-04 19:13:38.500 278 12617.85 73.12 54482.55 88888.00 2016-10-04 19:13:38.625 278 12617.85 73.10 54482.53 88888.00 2016-10-04 19:13:38.750 278 12617.88 73.12 54482.50 88888.00 2016-10-04 19:13:38.875 278 12617.88 73.15 54482.47 88888.00 2016-10-04 19:13:39.000 278 12617.88 73.15 54482.50 88888.00 2016-10-04 19:13:39.125 278 12617.95 73.20 54482.50 88888.00 2016-10-04 19:13:39.250 278 12617.98 73.22 54482.50 88888.00 2016-10-04 19:13:39.375 278 12617.95 73.22 54482.47 88888.00 2016-10-04 19:13:39.500 278 12617.90 73.25 54482.45 88888.00 2016-10-04 19:13:39.625 278 12617.90 73.30 54482.45 88888.00 2016-10-04 19:13:39.750 278 12617.88 73.30 54482.43 88888.00 2016-10-04 19:13:39.875 278 12617.92 73.28 54482.45 88888.00 2016-10-04 19:13:40.000 278 12617.85 73.28 54482.40 88888.00 2016-10-04 19:13:40.125 278 12617.88 73.33 54482.40 88888.00 2016-10-04 19:13:40.250 278 12617.88 73.35 54482.40 88888.00 2016-10-04 19:13:40.375 278 12617.90 73.38 54482.40 88888.00 2016-10-04 19:13:40.500 278 12617.92 73.40 54482.38 88888.00 2016-10-04 19:13:40.625 278 12617.98 73.47 54482.38 88888.00 2016-10-04 19:13:40.750 278 12618.02 73.50 54482.40 88888.00 2016-10-04 19:13:40.875 278 12618.00 73.50 54482.38 88888.00 2016-10-04 19:13:41.000 278 12618.00 73.50 54482.35 88888.00 2016-10-04 19:13:41.125 278 12617.92 73.53 54482.32 88888.00 2016-10-04 19:13:41.250 278 12617.90 73.55 54482.35 88888.00 2016-10-04 19:13:41.375 278 12617.95 73.55 54482.32 88888.00 2016-10-04 19:13:41.500 278 12618.00 73.58 54482.32 88888.00 2016-10-04 19:13:41.625 278 12618.00 73.58 54482.30 88888.00 2016-10-04 19:13:41.750 278 12617.98 73.60 54482.28 88888.00 2016-10-04 19:13:41.875 278 12617.92 73.62 54482.28 88888.00 2016-10-04 19:13:42.000 278 12617.98 73.62 54482.25 88888.00 2016-10-04 19:13:42.125 278 12618.08 73.67 54482.25 88888.00 2016-10-04 19:13:42.250 278 12618.08 73.67 54482.22 88888.00 2016-10-04 19:13:42.375 278 12618.08 73.67 54482.22 88888.00 2016-10-04 19:13:42.500 278 12618.08 73.72 54482.20 88888.00 2016-10-04 19:13:42.625 278 12618.05 73.75 54482.20 88888.00 2016-10-04 19:13:42.750 278 12618.08 73.75 54482.18 88888.00 2016-10-04 19:13:42.875 278 12618.05 73.78 54482.15 88888.00 2016-10-04 19:13:43.000 278 12618.08 73.80 54482.12 88888.00 2016-10-04 19:13:43.125 278 12618.10 73.83 54482.12 88888.00 2016-10-04 19:13:43.250 278 12618.10 73.85 54482.15 88888.00 2016-10-04 19:13:43.375 278 12618.10 73.88 54482.15 88888.00 2016-10-04 19:13:43.500 278 12618.08 73.90 54482.15 88888.00 2016-10-04 19:13:43.625 278 12618.10 73.90 54482.10 88888.00 2016-10-04 19:13:43.750 278 12618.15 73.95 54482.07 88888.00 2016-10-04 19:13:43.875 278 12618.12 73.97 54482.05 88888.00 2016-10-04 19:13:44.000 278 12618.17 74.00 54482.05 88888.00 2016-10-04 19:13:44.125 278 12618.17 74.05 54482.05 88888.00 2016-10-04 19:13:44.250 278 12618.12 74.03 54482.03 88888.00 2016-10-04 19:13:44.375 278 12618.10 74.05 54482.07 88888.00 2016-10-04 19:13:44.500 278 12618.12 74.08 54482.07 88888.00 2016-10-04 19:13:44.625 278 12618.17 74.05 54482.05 88888.00 2016-10-04 19:13:44.750 278 12618.17 74.08 54482.03 88888.00 2016-10-04 19:13:44.875 278 12618.15 74.10 54482.00 88888.00 2016-10-04 19:13:45.000 278 12618.12 74.10 54481.97 88888.00 2016-10-04 19:13:45.125 278 12618.12 74.10 54482.00 88888.00 2016-10-04 19:13:45.250 278 12618.12 74.15 54481.95 88888.00 2016-10-04 19:13:45.375 278 12618.20 74.17 54481.97 88888.00 2016-10-04 19:13:45.500 278 12618.17 74.20 54481.97 88888.00 2016-10-04 19:13:45.625 278 12618.17 74.25 54481.95 88888.00 2016-10-04 19:13:45.750 278 12618.15 74.25 54481.95 88888.00 2016-10-04 19:13:45.875 278 12618.12 74.25 54481.93 88888.00 2016-10-04 19:13:46.000 278 12618.20 74.25 54481.93 88888.00 2016-10-04 19:13:46.125 278 12618.23 74.25 54481.93 88888.00 2016-10-04 19:13:46.250 278 12618.15 74.28 54481.93 88888.00 2016-10-04 19:13:46.375 278 12618.15 74.33 54481.93 88888.00 2016-10-04 19:13:46.500 278 12618.15 74.35 54481.88 88888.00 2016-10-04 19:13:46.625 278 12618.15 74.33 54481.88 88888.00 2016-10-04 19:13:46.750 278 12618.10 74.35 54481.90 88888.00 2016-10-04 19:13:46.875 278 12618.12 74.35 54481.88 88888.00 2016-10-04 19:13:47.000 278 12618.20 74.38 54481.85 88888.00 2016-10-04 19:13:47.125 278 12618.23 74.40 54481.85 88888.00 2016-10-04 19:13:47.250 278 12618.15 74.42 54481.80 88888.00 2016-10-04 19:13:47.375 278 12618.15 74.45 54481.80 88888.00 2016-10-04 19:13:47.500 278 12618.17 74.45 54481.80 88888.00 2016-10-04 19:13:47.625 278 12618.23 74.47 54481.80 88888.00 2016-10-04 19:13:47.750 278 12618.17 74.50 54481.80 88888.00 2016-10-04 19:13:47.875 278 12618.15 74.53 54481.80 88888.00 2016-10-04 19:13:48.000 278 12618.23 74.55 54481.78 88888.00 2016-10-04 19:13:48.125 278 12618.20 74.55 54481.78 88888.00 2016-10-04 19:13:48.250 278 12618.12 74.55 54481.78 88888.00 2016-10-04 19:13:48.375 278 12618.17 74.58 54481.78 88888.00 2016-10-04 19:13:48.500 278 12618.15 74.60 54481.78 88888.00 2016-10-04 19:13:48.625 278 12618.15 74.62 54481.78 88888.00 2016-10-04 19:13:48.750 278 12618.15 74.60 54481.75 88888.00 2016-10-04 19:13:48.875 278 12618.23 74.60 54481.72 88888.00 2016-10-04 19:13:49.000 278 12618.25 74.65 54481.72 88888.00 2016-10-04 19:13:49.125 278 12618.23 74.65 54481.72 88888.00 2016-10-04 19:13:49.250 278 12618.15 74.67 54481.72 88888.00 2016-10-04 19:13:49.375 278 12618.17 74.70 54481.72 88888.00 2016-10-04 19:13:49.500 278 12618.20 74.72 54481.72 88888.00 2016-10-04 19:13:49.625 278 12618.17 74.72 54481.68 88888.00 2016-10-04 19:13:49.750 278 12618.17 74.72 54481.68 88888.00 2016-10-04 19:13:49.875 278 12618.12 74.75 54481.70 88888.00 2016-10-04 19:13:50.000 278 12618.12 74.75 54481.68 88888.00 2016-10-04 19:13:50.125 278 12618.10 74.78 54481.70 88888.00 2016-10-04 19:13:50.250 278 12618.08 74.78 54481.70 88888.00 2016-10-04 19:13:50.375 278 12618.08 74.78 54481.70 88888.00 2016-10-04 19:13:50.500 278 12618.12 74.80 54481.68 88888.00 2016-10-04 19:13:50.625 278 12618.17 74.85 54481.65 88888.00 2016-10-04 19:13:50.750 278 12618.17 74.83 54481.65 88888.00 2016-10-04 19:13:50.875 278 12618.12 74.83 54481.65 88888.00 2016-10-04 19:13:51.000 278 12618.08 74.88 54481.65 88888.00 2016-10-04 19:13:51.125 278 12618.17 74.90 54481.68 88888.00 2016-10-04 19:13:51.250 278 12618.20 74.90 54481.65 88888.00 2016-10-04 19:13:51.375 278 12618.12 74.90 54481.65 88888.00 2016-10-04 19:13:51.500 278 12618.08 74.92 54481.62 88888.00 2016-10-04 19:13:51.625 278 12618.02 74.95 54481.62 88888.00 2016-10-04 19:13:51.750 278 12618.05 74.97 54481.65 88888.00 2016-10-04 19:13:51.875 278 12618.05 74.95 54481.62 88888.00 2016-10-04 19:13:52.000 278 12618.08 74.95 54481.60 88888.00 2016-10-04 19:13:52.125 278 12618.02 74.97 54481.57 88888.00 2016-10-04 19:13:52.250 278 12618.00 74.97 54481.57 88888.00 2016-10-04 19:13:52.375 278 12618.02 74.97 54481.60 88888.00 2016-10-04 19:13:52.500 278 12618.05 74.97 54481.62 88888.00 2016-10-04 19:13:52.625 278 12618.02 75.00 54481.62 88888.00 2016-10-04 19:13:52.750 278 12618.00 75.00 54481.62 88888.00 2016-10-04 19:13:52.875 278 12618.00 75.03 54481.60 88888.00 2016-10-04 19:13:53.000 278 12618.02 75.08 54481.60 88888.00 2016-10-04 19:13:53.125 278 12618.00 75.08 54481.62 88888.00 2016-10-04 19:13:53.250 278 12617.98 75.08 54481.62 88888.00 2016-10-04 19:13:53.375 278 12618.00 75.12 54481.60 88888.00 2016-10-04 19:13:53.500 278 12618.00 75.08 54481.57 88888.00 2016-10-04 19:13:53.625 278 12617.95 75.10 54481.60 88888.00 2016-10-04 19:13:53.750 278 12617.95 75.10 54481.60 88888.00 2016-10-04 19:13:53.875 278 12618.00 75.12 54481.60 88888.00 2016-10-04 19:13:54.000 278 12617.98 75.12 54481.57 88888.00 2016-10-04 19:13:54.125 278 12617.92 75.12 54481.55 88888.00 2016-10-04 19:13:54.250 278 12617.90 75.12 54481.55 88888.00 2016-10-04 19:13:54.375 278 12617.95 75.15 54481.55 88888.00 2016-10-04 19:13:54.500 278 12617.90 75.15 54481.55 88888.00 2016-10-04 19:13:54.625 278 12617.90 75.17 54481.57 88888.00 2016-10-04 19:13:54.750 278 12617.90 75.20 54481.55 88888.00 2016-10-04 19:13:54.875 278 12617.90 75.20 54481.57 88888.00 2016-10-04 19:13:55.000 278 12617.85 75.20 54481.53 88888.00 2016-10-04 19:13:55.125 278 12617.83 75.17 54481.53 88888.00 2016-10-04 19:13:55.250 278 12617.85 75.22 54481.55 88888.00 2016-10-04 19:13:55.375 278 12617.90 75.22 54481.53 88888.00 2016-10-04 19:13:55.500 278 12617.90 75.22 54481.53 88888.00 2016-10-04 19:13:55.625 278 12617.90 75.25 54481.53 88888.00 2016-10-04 19:13:55.750 278 12617.90 75.30 54481.55 88888.00 2016-10-04 19:13:55.875 278 12617.92 75.33 54481.53 88888.00 2016-10-04 19:13:56.000 278 12617.95 75.30 54481.50 88888.00 2016-10-04 19:13:56.125 278 12617.92 75.30 54481.53 88888.00 2016-10-04 19:13:56.250 278 12617.88 75.33 54481.53 88888.00 2016-10-04 19:13:56.375 278 12617.85 75.33 54481.53 88888.00 2016-10-04 19:13:56.500 278 12617.83 75.33 54481.53 88888.00 2016-10-04 19:13:56.625 278 12617.85 75.38 54481.53 88888.00 2016-10-04 19:13:56.750 278 12617.88 75.38 54481.50 88888.00 2016-10-04 19:13:56.875 278 12617.85 75.40 54481.50 88888.00 2016-10-04 19:13:57.000 278 12617.83 75.42 54481.50 88888.00 2016-10-04 19:13:57.125 278 12617.88 75.42 54481.50 88888.00 2016-10-04 19:13:57.250 278 12617.88 75.45 54481.50 88888.00 2016-10-04 19:13:57.375 278 12617.90 75.50 54481.47 88888.00 2016-10-04 19:13:57.500 278 12617.88 75.47 54481.47 88888.00 2016-10-04 19:13:57.625 278 12617.85 75.50 54481.47 88888.00 2016-10-04 19:13:57.750 278 12617.83 75.53 54481.50 88888.00 2016-10-04 19:13:57.875 278 12617.80 75.50 54481.50 88888.00 2016-10-04 19:13:58.000 278 12617.83 75.55 54481.45 88888.00 2016-10-04 19:13:58.125 278 12617.88 75.58 54481.45 88888.00 2016-10-04 19:13:58.250 278 12617.85 75.55 54481.47 88888.00 2016-10-04 19:13:58.375 278 12617.88 75.58 54481.45 88888.00 2016-10-04 19:13:58.500 278 12617.83 75.60 54481.45 88888.00 2016-10-04 19:13:58.625 278 12617.77 75.60 54481.45 88888.00 2016-10-04 19:13:58.750 278 12617.80 75.60 54481.45 88888.00 2016-10-04 19:13:58.875 278 12617.85 75.65 54481.40 88888.00 2016-10-04 19:13:59.000 278 12617.85 75.67 54481.40 88888.00 2016-10-04 19:13:59.125 278 12617.85 75.65 54481.40 88888.00 2016-10-04 19:13:59.250 278 12617.80 75.65 54481.43 88888.00 2016-10-04 19:13:59.375 278 12617.80 75.67 54481.40 88888.00 2016-10-04 19:13:59.500 278 12617.77 75.70 54481.40 88888.00 2016-10-04 19:13:59.625 278 12617.80 75.70 54481.38 88888.00 2016-10-04 19:13:59.750 278 12617.83 75.72 54481.38 88888.00 2016-10-04 19:13:59.875 278 12617.83 75.75 54481.38 88888.00 2016-10-04 19:14:00.000 278 12617.80 75.75 54481.40 88888.00 2016-10-04 19:14:00.125 278 12617.83 75.80 54481.40 88888.00 2016-10-04 19:14:00.250 278 12617.83 75.80 54481.38 88888.00 2016-10-04 19:14:00.375 278 12617.80 75.83 54481.40 88888.00 2016-10-04 19:14:00.500 278 12617.77 75.80 54481.38 88888.00 2016-10-04 19:14:00.625 278 12617.80 75.88 54481.38 88888.00 2016-10-04 19:14:00.750 278 12617.77 75.90 54481.38 88888.00 2016-10-04 19:14:00.875 278 12617.80 75.88 54481.38 88888.00 2016-10-04 19:14:01.000 278 12617.80 75.88 54481.38 88888.00 2016-10-04 19:14:01.125 278 12617.75 75.88 54481.43 88888.00 2016-10-04 19:14:01.250 278 12617.70 75.92 54481.43 88888.00 2016-10-04 19:14:01.375 278 12617.70 75.92 54481.38 88888.00 2016-10-04 19:14:01.500 278 12617.70 75.92 54481.35 88888.00 2016-10-04 19:14:01.625 278 12617.70 75.92 54481.35 88888.00 2016-10-04 19:14:01.750 278 12617.73 75.95 54481.38 88888.00 2016-10-04 19:14:01.875 278 12617.70 75.97 54481.38 88888.00 2016-10-04 19:14:02.000 278 12617.67 75.97 54481.35 88888.00 2016-10-04 19:14:02.125 278 12617.70 75.95 54481.35 88888.00 2016-10-04 19:14:02.250 278 12617.65 75.97 54481.35 88888.00 2016-10-04 19:14:02.375 278 12617.67 76.03 54481.38 88888.00 2016-10-04 19:14:02.500 278 12617.65 76.05 54481.40 88888.00 2016-10-04 19:14:02.625 278 12617.60 76.03 54481.40 88888.00 2016-10-04 19:14:02.750 278 12617.58 76.03 54481.40 88888.00 2016-10-04 19:14:02.875 278 12617.58 76.03 54481.43 88888.00 2016-10-04 19:14:03.000 278 12617.58 76.03 54481.43 88888.00 2016-10-04 19:14:03.125 278 12617.55 76.05 54481.43 88888.00 2016-10-04 19:14:03.250 278 12617.48 76.05 54481.40 88888.00 2016-10-04 19:14:03.375 278 12617.52 76.08 54481.40 88888.00 2016-10-04 19:14:03.500 278 12617.45 76.08 54481.40 88888.00 2016-10-04 19:14:03.625 278 12617.40 76.10 54481.40 88888.00 2016-10-04 19:14:03.750 278 12617.40 76.10 54481.40 88888.00 2016-10-04 19:14:03.875 278 12617.35 76.08 54481.40 88888.00 2016-10-04 19:14:04.000 278 12617.38 76.08 54481.38 88888.00 2016-10-04 19:14:04.125 278 12617.35 76.10 54481.43 88888.00 2016-10-04 19:14:04.250 278 12617.27 76.08 54481.43 88888.00 2016-10-04 19:14:04.375 278 12617.30 76.10 54481.43 88888.00 2016-10-04 19:14:04.500 278 12617.27 76.12 54481.43 88888.00 2016-10-04 19:14:04.625 278 12617.23 76.15 54481.40 88888.00 2016-10-04 19:14:04.750 278 12617.15 76.15 54481.38 88888.00 2016-10-04 19:14:04.875 278 12617.12 76.12 54481.40 88888.00 2016-10-04 19:14:05.000 278 12617.15 76.08 54481.40 88888.00 2016-10-04 19:14:05.125 278 12617.17 76.05 54481.43 88888.00 2016-10-04 19:14:05.250 278 12617.10 76.08 54481.43 88888.00 2016-10-04 19:14:05.375 278 12617.10 76.10 54481.40 88888.00 2016-10-04 19:14:05.500 278 12617.05 76.10 54481.40 88888.00 2016-10-04 19:14:05.625 278 12617.05 76.08 54481.43 88888.00 2016-10-04 19:14:05.750 278 12617.05 76.08 54481.43 88888.00 2016-10-04 19:14:05.875 278 12617.02 76.10 54481.40 88888.00 2016-10-04 19:14:06.000 278 12617.05 76.12 54481.43 88888.00 2016-10-04 19:14:06.125 278 12617.00 76.12 54481.43 88888.00 2016-10-04 19:14:06.250 278 12616.88 76.10 54481.43 88888.00 2016-10-04 19:14:06.375 278 12616.90 76.10 54481.43 88888.00 2016-10-04 19:14:06.500 278 12616.98 76.10 54481.43 88888.00 2016-10-04 19:14:06.625 278 12616.98 76.08 54481.43 88888.00 2016-10-04 19:14:06.750 278 12616.88 76.08 54481.43 88888.00 2016-10-04 19:14:06.875 278 12616.83 76.10 54481.45 88888.00 2016-10-04 19:14:07.000 278 12616.75 76.08 54481.45 88888.00 2016-10-04 19:14:07.125 278 12616.75 76.08 54481.40 88888.00 2016-10-04 19:14:07.250 278 12616.70 76.05 54481.43 88888.00 2016-10-04 19:14:07.375 278 12616.75 76.10 54481.43 88888.00 2016-10-04 19:14:07.500 278 12616.75 76.10 54481.47 88888.00 2016-10-04 19:14:07.625 278 12616.73 76.10 54481.47 88888.00 2016-10-04 19:14:07.750 278 12616.73 76.08 54481.45 88888.00 2016-10-04 19:14:07.875 278 12616.75 76.05 54481.47 88888.00 2016-10-04 19:14:08.000 278 12616.75 76.08 54481.45 88888.00 2016-10-04 19:14:08.125 278 12616.65 76.08 54481.47 88888.00 2016-10-04 19:14:08.250 278 12616.58 76.03 54481.47 88888.00 2016-10-04 19:14:08.375 278 12616.58 76.03 54481.47 88888.00 2016-10-04 19:14:08.500 278 12616.58 76.03 54481.45 88888.00 2016-10-04 19:14:08.625 278 12616.55 76.00 54481.45 88888.00 2016-10-04 19:14:08.750 278 12616.58 76.00 54481.45 88888.00 2016-10-04 19:14:08.875 278 12616.60 76.03 54481.45 88888.00 2016-10-04 19:14:09.000 278 12616.55 76.00 54481.47 88888.00 2016-10-04 19:14:09.125 278 12616.50 76.03 54481.47 88888.00 2016-10-04 19:14:09.250 278 12616.38 76.00 54481.47 88888.00 2016-10-04 19:14:09.375 278 12616.42 76.03 54481.45 88888.00 2016-10-04 19:14:09.500 278 12616.45 76.00 54481.45 88888.00 2016-10-04 19:14:09.625 278 12616.48 75.97 54481.43 88888.00 2016-10-04 19:14:09.750 278 12616.42 75.95 54481.45 88888.00 2016-10-04 19:14:09.875 278 12616.42 75.97 54481.47 88888.00 2016-10-04 19:14:10.000 278 12616.42 75.97 54481.45 88888.00 2016-10-04 19:14:10.125 278 12616.45 75.95 54481.43 88888.00 2016-10-04 19:14:10.250 278 12616.38 75.92 54481.45 88888.00 2016-10-04 19:14:10.375 278 12616.38 75.95 54481.43 88888.00 2016-10-04 19:14:10.500 278 12616.40 75.97 54481.45 88888.00 2016-10-04 19:14:10.625 278 12616.42 75.92 54481.45 88888.00 2016-10-04 19:14:10.750 278 12616.42 75.90 54481.43 88888.00 2016-10-04 19:14:10.875 278 12616.45 75.90 54481.43 88888.00 2016-10-04 19:14:11.000 278 12616.40 75.88 54481.40 88888.00 2016-10-04 19:14:11.125 278 12616.42 75.88 54481.40 88888.00 2016-10-04 19:14:11.250 278 12616.40 75.85 54481.43 88888.00 2016-10-04 19:14:11.375 278 12616.40 75.88 54481.40 88888.00 2016-10-04 19:14:11.500 278 12616.42 75.88 54481.38 88888.00 2016-10-04 19:14:11.625 278 12616.45 75.83 54481.40 88888.00 2016-10-04 19:14:11.750 278 12616.42 75.78 54481.43 88888.00 2016-10-04 19:14:11.875 278 12616.42 75.78 54481.43 88888.00 2016-10-04 19:14:12.000 278 12616.48 75.78 54481.43 88888.00 2016-10-04 19:14:12.125 278 12616.52 75.78 54481.40 88888.00 2016-10-04 19:14:12.250 278 12616.50 75.80 54481.40 88888.00 2016-10-04 19:14:12.375 278 12616.45 75.78 54481.43 88888.00 2016-10-04 19:14:12.500 278 12616.42 75.75 54481.43 88888.00 2016-10-04 19:14:12.625 278 12616.42 75.75 54481.40 88888.00 2016-10-04 19:14:12.750 278 12616.40 75.78 54481.38 88888.00 2016-10-04 19:14:12.875 278 12616.48 75.75 54481.35 88888.00 2016-10-04 19:14:13.000 278 12616.45 75.72 54481.35 88888.00 2016-10-04 19:14:13.125 278 12616.42 75.72 54481.38 88888.00 2016-10-04 19:14:13.250 278 12616.40 75.70 54481.40 88888.00 2016-10-04 19:14:13.375 278 12616.42 75.70 54481.43 88888.00 2016-10-04 19:14:13.500 278 12616.45 75.67 54481.38 88888.00 2016-10-04 19:14:13.625 278 12616.40 75.65 54481.38 88888.00 2016-10-04 19:14:13.750 278 12616.40 75.62 54481.35 88888.00 2016-10-04 19:14:13.875 278 12616.45 75.62 54481.38 88888.00 2016-10-04 19:14:14.000 278 12616.48 75.60 54481.40 88888.00 2016-10-04 19:14:14.125 278 12616.45 75.60 54481.40 88888.00 2016-10-04 19:14:14.250 278 12616.40 75.58 54481.40 88888.00 2016-10-04 19:14:14.375 278 12616.42 75.58 54481.38 88888.00 2016-10-04 19:14:14.500 278 12616.40 75.58 54481.32 88888.00 2016-10-04 19:14:14.625 278 12616.42 75.60 54481.32 88888.00 2016-10-04 19:14:14.750 278 12616.45 75.58 54481.35 88888.00 2016-10-04 19:14:14.875 278 12616.42 75.55 54481.32 88888.00 2016-10-04 19:14:15.000 278 12616.50 75.53 54481.35 88888.00 2016-10-04 19:14:15.125 278 12616.50 75.55 54481.38 88888.00 2016-10-04 19:14:15.250 278 12616.40 75.50 54481.35 88888.00 2016-10-04 19:14:15.375 278 12616.38 75.47 54481.32 88888.00 2016-10-04 19:14:15.500 278 12616.35 75.47 54481.32 88888.00 2016-10-04 19:14:15.625 278 12616.38 75.47 54481.32 88888.00 2016-10-04 19:14:15.750 278 12616.33 75.45 54481.35 88888.00 2016-10-04 19:14:15.875 278 12616.33 75.47 54481.30 88888.00 2016-10-04 19:14:16.000 278 12616.33 75.47 54481.32 88888.00 2016-10-04 19:14:16.125 278 12616.33 75.47 54481.35 88888.00 2016-10-04 19:14:16.250 278 12616.33 75.45 54481.35 88888.00 2016-10-04 19:14:16.375 278 12616.38 75.45 54481.30 88888.00 2016-10-04 19:14:16.500 278 12616.33 75.42 54481.32 88888.00 2016-10-04 19:14:16.625 278 12616.33 75.42 54481.32 88888.00 2016-10-04 19:14:16.750 278 12616.35 75.40 54481.32 88888.00 2016-10-04 19:14:16.875 278 12616.35 75.40 54481.35 88888.00 2016-10-04 19:14:17.000 278 12616.35 75.42 54481.35 88888.00 2016-10-04 19:14:17.125 278 12616.35 75.42 54481.32 88888.00 2016-10-04 19:14:17.250 278 12616.33 75.40 54481.30 88888.00 2016-10-04 19:14:17.375 278 12616.33 75.40 54481.30 88888.00 2016-10-04 19:14:17.500 278 12616.42 75.40 54481.30 88888.00 2016-10-04 19:14:17.625 278 12616.42 75.38 54481.28 88888.00 2016-10-04 19:14:17.750 278 12616.40 75.40 54481.28 88888.00 2016-10-04 19:14:17.875 278 12616.42 75.38 54481.32 88888.00 2016-10-04 19:14:18.000 278 12616.42 75.35 54481.28 88888.00 2016-10-04 19:14:18.125 278 12616.45 75.35 54481.30 88888.00 2016-10-04 19:14:18.250 278 12616.38 75.33 54481.28 88888.00 2016-10-04 19:14:18.375 278 12616.40 75.38 54481.30 88888.00 2016-10-04 19:14:18.500 278 12616.42 75.35 54481.35 88888.00 2016-10-04 19:14:18.625 278 12616.38 75.35 54481.32 88888.00 2016-10-04 19:14:18.750 278 12616.33 75.33 54481.32 88888.00 2016-10-04 19:14:18.875 278 12616.35 75.35 54481.30 88888.00 2016-10-04 19:14:19.000 278 12616.35 75.33 54481.28 88888.00 2016-10-04 19:14:19.125 278 12616.35 75.30 54481.28 88888.00 2016-10-04 19:14:19.250 278 12616.35 75.28 54481.25 88888.00 2016-10-04 19:14:19.375 278 12616.40 75.28 54481.22 88888.00 2016-10-04 19:14:19.500 278 12616.42 75.30 54481.25 88888.00 2016-10-04 19:14:19.625 278 12616.40 75.30 54481.22 88888.00 2016-10-04 19:14:19.750 278 12616.42 75.30 54481.22 88888.00 2016-10-04 19:14:19.875 278 12616.45 75.30 54481.22 88888.00 2016-10-04 19:14:20.000 278 12616.45 75.33 54481.22 88888.00 2016-10-04 19:14:20.125 278 12616.48 75.30 54481.20 88888.00 2016-10-04 19:14:20.250 278 12616.42 75.30 54481.22 88888.00 2016-10-04 19:14:20.375 278 12616.38 75.28 54481.20 88888.00 2016-10-04 19:14:20.500 278 12616.40 75.28 54481.20 88888.00 2016-10-04 19:14:20.625 278 12616.48 75.28 54481.20 88888.00 2016-10-04 19:14:20.750 278 12616.50 75.28 54481.20 88888.00 2016-10-04 19:14:20.875 278 12616.45 75.28 54481.20 88888.00 2016-10-04 19:14:21.000 278 12616.48 75.30 54481.18 88888.00 2016-10-04 19:14:21.125 278 12616.55 75.30 54481.20 88888.00 2016-10-04 19:14:21.250 278 12616.50 75.30 54481.20 88888.00 2016-10-04 19:14:21.375 278 12616.48 75.30 54481.18 88888.00 2016-10-04 19:14:21.500 278 12616.50 75.28 54481.18 88888.00 2016-10-04 19:14:21.625 278 12616.48 75.28 54481.18 88888.00 2016-10-04 19:14:21.750 278 12616.50 75.28 54481.18 88888.00 2016-10-04 19:14:21.875 278 12616.55 75.28 54481.15 88888.00 2016-10-04 19:14:22.000 278 12616.58 75.25 54481.15 88888.00 2016-10-04 19:14:22.125 278 12616.65 75.25 54481.12 88888.00 2016-10-04 19:14:22.250 278 12616.65 75.22 54481.12 88888.00 2016-10-04 19:14:22.375 278 12616.65 75.22 54481.12 88888.00 2016-10-04 19:14:22.500 278 12616.58 75.20 54481.15 88888.00 2016-10-04 19:14:22.625 278 12616.55 75.20 54481.10 88888.00 2016-10-04 19:14:22.750 278 12616.62 75.22 54481.07 88888.00 2016-10-04 19:14:22.875 278 12616.65 75.20 54481.07 88888.00 2016-10-04 19:14:23.000 278 12616.60 75.20 54481.10 88888.00 2016-10-04 19:14:23.125 278 12616.62 75.17 54481.07 88888.00 2016-10-04 19:14:23.250 278 12616.60 75.15 54481.10 88888.00 2016-10-04 19:14:23.375 278 12616.67 75.17 54481.10 88888.00 2016-10-04 19:14:23.500 278 12616.70 75.15 54481.07 88888.00 2016-10-04 19:14:23.625 278 12616.73 75.12 54481.07 88888.00 2016-10-04 19:14:23.750 278 12616.75 75.15 54481.03 88888.00 2016-10-04 19:14:23.875 278 12616.85 75.12 54481.03 88888.00 2016-10-04 19:14:24.000 278 12616.83 75.12 54481.05 88888.00 2016-10-04 19:14:24.125 278 12616.73 75.12 54481.07 88888.00 2016-10-04 19:14:24.250 278 12616.67 75.12 54481.05 88888.00 2016-10-04 19:14:24.375 278 12616.70 75.10 54481.05 88888.00 2016-10-04 19:14:24.500 278 12616.73 75.08 54481.05 88888.00 2016-10-04 19:14:24.625 278 12616.75 75.12 54481.03 88888.00 2016-10-04 19:14:24.750 278 12616.75 75.10 54481.03 88888.00 2016-10-04 19:14:24.875 278 12616.80 75.08 54481.03 88888.00 2016-10-04 19:14:25.000 278 12616.77 75.08 54481.00 88888.00 2016-10-04 19:14:25.125 278 12616.83 75.08 54481.00 88888.00 2016-10-04 19:14:25.250 278 12616.85 75.03 54480.97 88888.00 2016-10-04 19:14:25.375 278 12616.88 75.05 54480.97 88888.00 2016-10-04 19:14:25.500 278 12616.90 75.05 54480.97 88888.00 2016-10-04 19:14:25.625 278 12616.95 75.03 54480.93 88888.00 2016-10-04 19:14:25.750 278 12616.95 75.03 54480.93 88888.00 2016-10-04 19:14:25.875 278 12616.95 75.03 54480.95 88888.00 2016-10-04 19:14:26.000 278 12616.92 75.00 54480.93 88888.00 2016-10-04 19:14:26.125 278 12616.95 75.03 54480.93 88888.00 2016-10-04 19:14:26.250 278 12616.98 75.05 54480.93 88888.00 2016-10-04 19:14:26.375 278 12617.08 75.03 54480.95 88888.00 2016-10-04 19:14:26.500 278 12617.08 75.00 54480.95 88888.00 2016-10-04 19:14:26.625 278 12617.05 75.00 54480.90 88888.00 2016-10-04 19:14:26.750 278 12617.12 74.97 54480.88 88888.00 2016-10-04 19:14:26.875 278 12617.20 74.97 54480.88 88888.00 2016-10-04 19:14:27.000 278 12617.20 74.97 54480.88 88888.00 2016-10-04 19:14:27.125 278 12617.15 74.95 54480.85 88888.00 2016-10-04 19:14:27.250 278 12617.12 74.92 54480.85 88888.00 2016-10-04 19:14:27.375 278 12617.23 74.92 54480.82 88888.00 2016-10-04 19:14:27.500 278 12617.23 74.92 54480.85 88888.00 2016-10-04 19:14:27.625 278 12617.27 74.90 54480.82 88888.00 2016-10-04 19:14:27.750 278 12617.25 74.90 54480.85 88888.00 2016-10-04 19:14:27.875 278 12617.23 74.90 54480.82 88888.00 2016-10-04 19:14:28.000 278 12617.33 74.88 54480.80 88888.00 2016-10-04 19:14:28.125 278 12617.38 74.88 54480.82 88888.00 2016-10-04 19:14:28.250 278 12617.38 74.88 54480.85 88888.00 2016-10-04 19:14:28.375 278 12617.40 74.88 54480.85 88888.00 2016-10-04 19:14:28.500 278 12617.40 74.88 54480.85 88888.00 2016-10-04 19:14:28.625 278 12617.38 74.88 54480.85 88888.00 2016-10-04 19:14:28.750 278 12617.40 74.83 54480.85 88888.00 2016-10-04 19:14:28.875 278 12617.33 74.83 54480.82 88888.00 2016-10-04 19:14:29.000 278 12617.42 74.85 54480.78 88888.00 2016-10-04 19:14:29.125 278 12617.48 74.85 54480.80 88888.00 2016-10-04 19:14:29.250 278 12617.52 74.85 54480.82 88888.00 2016-10-04 19:14:29.375 278 12617.55 74.83 54480.82 88888.00 2016-10-04 19:14:29.500 278 12617.55 74.83 54480.80 88888.00 2016-10-04 19:14:29.625 278 12617.52 74.80 54480.78 88888.00 2016-10-04 19:14:29.750 278 12617.55 74.80 54480.78 88888.00 2016-10-04 19:14:29.875 278 12617.58 74.80 54480.78 88888.00 2016-10-04 19:14:30.000 278 12617.62 74.78 54480.78 88888.00 2016-10-04 19:14:30.125 278 12617.62 74.78 54480.80 88888.00 2016-10-04 19:14:30.250 278 12617.67 74.78 54480.78 88888.00 2016-10-04 19:14:30.375 278 12617.70 74.78 54480.75 88888.00 2016-10-04 19:14:30.500 278 12617.73 74.78 54480.75 88888.00 2016-10-04 19:14:30.625 278 12617.73 74.75 54480.72 88888.00 2016-10-04 19:14:30.750 278 12617.70 74.72 54480.72 88888.00 2016-10-04 19:14:30.875 278 12617.65 74.72 54480.75 88888.00 2016-10-04 19:14:31.000 278 12617.65 74.70 54480.75 88888.00 2016-10-04 19:14:31.125 278 12617.70 74.72 54480.75 88888.00 2016-10-04 19:14:31.250 278 12617.65 74.67 54480.75 88888.00 2016-10-04 19:14:31.375 278 12617.65 74.65 54480.72 88888.00 2016-10-04 19:14:31.500 278 12617.62 74.65 54480.72 88888.00 2016-10-04 19:14:31.625 278 12617.65 74.62 54480.72 88888.00 2016-10-04 19:14:31.750 278 12617.70 74.62 54480.72 88888.00 2016-10-04 19:14:31.875 278 12617.75 74.62 54480.70 88888.00 2016-10-04 19:14:32.000 278 12617.83 74.62 54480.68 88888.00 2016-10-04 19:14:32.125 278 12617.77 74.60 54480.72 88888.00 2016-10-04 19:14:32.250 278 12617.65 74.58 54480.70 88888.00 2016-10-04 19:14:32.375 278 12617.67 74.55 54480.72 88888.00 2016-10-04 19:14:32.500 278 12617.70 74.58 54480.72 88888.00 2016-10-04 19:14:32.625 278 12617.67 74.55 54480.70 88888.00 2016-10-04 19:14:32.750 278 12617.73 74.55 54480.70 88888.00 2016-10-04 19:14:32.875 278 12617.75 74.53 54480.72 88888.00 2016-10-04 19:14:33.000 278 12617.80 74.50 54480.70 88888.00 2016-10-04 19:14:33.125 278 12617.83 74.53 54480.70 88888.00 2016-10-04 19:14:33.250 278 12617.75 74.50 54480.70 88888.00 2016-10-04 19:14:33.375 278 12617.70 74.53 54480.70 88888.00 2016-10-04 19:14:33.500 278 12617.70 74.53 54480.68 88888.00 2016-10-04 19:14:33.625 278 12617.75 74.53 54480.68 88888.00 2016-10-04 19:14:33.750 278 12617.75 74.45 54480.62 88888.00 2016-10-04 19:14:33.875 278 12617.75 74.42 54480.65 88888.00 2016-10-04 19:14:34.000 278 12617.75 74.45 54480.68 88888.00 2016-10-04 19:14:34.125 278 12617.77 74.47 54480.68 88888.00 2016-10-04 19:14:34.250 278 12617.83 74.45 54480.65 88888.00 2016-10-04 19:14:34.375 278 12617.88 74.45 54480.65 88888.00 2016-10-04 19:14:34.500 278 12617.83 74.45 54480.62 88888.00 2016-10-04 19:14:34.625 278 12617.77 74.42 54480.62 88888.00 2016-10-04 19:14:34.750 278 12617.73 74.40 54480.65 88888.00 2016-10-04 19:14:34.875 278 12617.75 74.42 54480.65 88888.00 2016-10-04 19:14:35.000 278 12617.83 74.42 54480.65 88888.00 2016-10-04 19:14:35.125 278 12617.77 74.42 54480.70 88888.00 2016-10-04 19:14:35.250 278 12617.73 74.38 54480.70 88888.00 2016-10-04 19:14:35.375 278 12617.75 74.38 54480.70 88888.00 2016-10-04 19:14:35.500 278 12617.73 74.40 54480.70 88888.00 2016-10-04 19:14:35.625 278 12617.75 74.38 54480.70 88888.00 2016-10-04 19:14:35.750 278 12617.80 74.35 54480.68 88888.00 2016-10-04 19:14:35.875 278 12617.75 74.35 54480.65 88888.00 2016-10-04 19:14:36.000 278 12617.70 74.35 54480.65 88888.00 2016-10-04 19:14:36.125 278 12617.73 74.38 54480.68 88888.00 2016-10-04 19:14:36.250 278 12617.73 74.35 54480.62 88888.00 2016-10-04 19:14:36.375 278 12617.80 74.38 54480.62 88888.00 2016-10-04 19:14:36.500 278 12617.75 74.35 54480.65 88888.00 2016-10-04 19:14:36.625 278 12617.73 74.35 54480.65 88888.00 2016-10-04 19:14:36.750 278 12617.70 74.35 54480.65 88888.00 2016-10-04 19:14:36.875 278 12617.77 74.33 54480.65 88888.00 2016-10-04 19:14:37.000 278 12617.83 74.33 54480.62 88888.00 2016-10-04 19:14:37.125 278 12617.80 74.33 54480.60 88888.00 2016-10-04 19:14:37.250 278 12617.75 74.33 54480.62 88888.00 2016-10-04 19:14:37.375 278 12617.80 74.35 54480.60 88888.00 2016-10-04 19:14:37.500 278 12617.83 74.35 54480.62 88888.00 2016-10-04 19:14:37.625 278 12617.83 74.35 54480.60 88888.00 2016-10-04 19:14:37.750 278 12617.85 74.33 54480.57 88888.00 2016-10-04 19:14:37.875 278 12617.83 74.30 54480.57 88888.00 2016-10-04 19:14:38.000 278 12617.85 74.30 54480.57 88888.00 2016-10-04 19:14:38.125 278 12617.80 74.33 54480.62 88888.00 2016-10-04 19:14:38.250 278 12617.85 74.33 54480.60 88888.00 2016-10-04 19:14:38.375 278 12617.88 74.33 54480.60 88888.00 2016-10-04 19:14:38.500 278 12617.85 74.30 54480.60 88888.00 2016-10-04 19:14:38.625 278 12617.90 74.30 54480.62 88888.00 2016-10-04 19:14:38.750 278 12617.92 74.28 54480.62 88888.00 2016-10-04 19:14:38.875 278 12617.92 74.28 54480.60 88888.00 2016-10-04 19:14:39.000 278 12617.90 74.28 54480.57 88888.00 2016-10-04 19:14:39.125 278 12617.85 74.30 54480.60 88888.00 2016-10-04 19:14:39.250 278 12617.83 74.28 54480.60 88888.00 2016-10-04 19:14:39.375 278 12617.90 74.28 54480.62 88888.00 2016-10-04 19:14:39.500 278 12617.85 74.28 54480.60 88888.00 2016-10-04 19:14:39.625 278 12617.90 74.28 54480.60 88888.00 2016-10-04 19:14:39.750 278 12617.98 74.28 54480.60 88888.00 2016-10-04 19:14:39.875 278 12618.00 74.25 54480.57 88888.00 2016-10-04 19:14:40.000 278 12618.02 74.25 54480.55 88888.00 2016-10-04 19:14:40.125 278 12618.00 74.25 54480.57 88888.00 2016-10-04 19:14:40.250 278 12617.95 74.22 54480.57 88888.00 2016-10-04 19:14:40.375 278 12618.00 74.22 54480.57 88888.00 2016-10-04 19:14:40.500 278 12617.95 74.25 54480.55 88888.00 2016-10-04 19:14:40.625 278 12617.95 74.25 54480.53 88888.00 2016-10-04 19:14:40.750 278 12617.92 74.22 54480.55 88888.00 2016-10-04 19:14:40.875 278 12617.95 74.25 54480.55 88888.00 2016-10-04 19:14:41.000 278 12618.05 74.28 54480.53 88888.00 2016-10-04 19:14:41.125 278 12618.08 74.25 54480.57 88888.00 2016-10-04 19:14:41.250 278 12618.02 74.22 54480.57 88888.00 2016-10-04 19:14:41.375 278 12618.08 74.22 54480.57 88888.00 2016-10-04 19:14:41.500 278 12618.08 74.25 54480.57 88888.00 2016-10-04 19:14:41.625 278 12618.08 74.25 54480.55 88888.00 2016-10-04 19:14:41.750 278 12618.08 74.25 54480.55 88888.00 2016-10-04 19:14:41.875 278 12618.05 74.22 54480.53 88888.00 2016-10-04 19:14:42.000 278 12618.08 74.22 54480.50 88888.00 2016-10-04 19:14:42.125 278 12618.05 74.25 54480.50 88888.00 2016-10-04 19:14:42.250 278 12618.02 74.25 54480.53 88888.00 2016-10-04 19:14:42.375 278 12618.00 74.28 54480.53 88888.00 2016-10-04 19:14:42.500 278 12618.02 74.28 54480.50 88888.00 2016-10-04 19:14:42.625 278 12618.08 74.28 54480.53 88888.00 2016-10-04 19:14:42.750 278 12618.08 74.25 54480.53 88888.00 2016-10-04 19:14:42.875 278 12618.10 74.25 54480.50 88888.00 2016-10-04 19:14:43.000 278 12618.15 74.30 54480.53 88888.00 2016-10-04 19:14:43.125 278 12618.15 74.28 54480.50 88888.00 2016-10-04 19:14:43.250 278 12618.02 74.22 54480.50 88888.00 2016-10-04 19:14:43.375 278 12618.08 74.22 54480.50 88888.00 2016-10-04 19:14:43.500 278 12618.12 74.20 54480.47 88888.00 2016-10-04 19:14:43.625 278 12618.10 74.22 54480.50 88888.00 2016-10-04 19:14:43.750 278 12618.10 74.25 54480.50 88888.00 2016-10-04 19:14:43.875 278 12618.12 74.28 54480.50 88888.00 2016-10-04 19:14:44.000 278 12618.15 74.25 54480.53 88888.00 2016-10-04 19:14:44.125 278 12618.23 74.25 54480.53 88888.00 2016-10-04 19:14:44.250 278 12618.17 74.28 54480.55 88888.00 2016-10-04 19:14:44.375 278 12618.17 74.28 54480.53 88888.00 2016-10-04 19:14:44.500 278 12618.15 74.25 54480.50 88888.00 2016-10-04 19:14:44.625 278 12618.20 74.20 54480.50 88888.00 2016-10-04 19:14:44.750 278 12618.20 74.20 54480.47 88888.00 2016-10-04 19:14:44.875 278 12618.23 74.22 54480.47 88888.00 2016-10-04 19:14:45.000 278 12618.23 74.22 54480.47 88888.00 2016-10-04 19:14:45.125 278 12618.23 74.17 54480.47 88888.00 2016-10-04 19:14:45.250 278 12618.23 74.15 54480.50 88888.00 2016-10-04 19:14:45.375 278 12618.23 74.17 54480.50 88888.00 2016-10-04 19:14:45.500 278 12618.20 74.17 54480.50 88888.00 2016-10-04 19:14:45.625 278 12618.25 74.15 54480.47 88888.00 2016-10-04 19:14:45.750 278 12618.27 74.17 54480.50 88888.00 2016-10-04 19:14:45.875 278 12618.27 74.17 54480.47 88888.00 2016-10-04 19:14:46.000 278 12618.27 74.15 54480.45 88888.00 2016-10-04 19:14:46.125 278 12618.33 74.12 54480.47 88888.00 2016-10-04 19:14:46.250 278 12618.30 74.12 54480.50 88888.00 2016-10-04 19:14:46.375 278 12618.33 74.12 54480.50 88888.00 2016-10-04 19:14:46.500 278 12618.27 74.10 54480.50 88888.00 2016-10-04 19:14:46.625 278 12618.27 74.10 54480.47 88888.00 2016-10-04 19:14:46.750 278 12618.33 74.08 54480.50 88888.00 2016-10-04 19:14:46.875 278 12618.38 74.08 54480.50 88888.00 2016-10-04 19:14:47.000 278 12618.40 74.03 54480.47 88888.00 2016-10-04 19:14:47.125 278 12618.40 74.03 54480.50 88888.00 2016-10-04 19:14:47.250 278 12618.45 74.00 54480.50 88888.00 2016-10-04 19:14:47.375 278 12618.50 74.00 54480.50 88888.00 2016-10-04 19:14:47.500 278 12618.50 73.97 54480.50 88888.00 2016-10-04 19:14:47.625 278 12618.45 73.92 54480.50 88888.00 2016-10-04 19:14:47.750 278 12618.45 73.92 54480.50 88888.00 2016-10-04 19:14:47.875 278 12618.52 73.95 54480.45 88888.00 2016-10-04 19:14:48.000 278 12618.52 73.90 54480.45 88888.00 2016-10-04 19:14:48.125 278 12618.55 73.88 54480.47 88888.00 2016-10-04 19:14:48.250 278 12618.52 73.88 54480.47 88888.00 2016-10-04 19:14:48.375 278 12618.52 73.88 54480.47 88888.00 2016-10-04 19:14:48.500 278 12618.50 73.83 54480.47 88888.00 2016-10-04 19:14:48.625 278 12618.55 73.78 54480.47 88888.00 2016-10-04 19:14:48.750 278 12618.62 73.75 54480.47 88888.00 2016-10-04 19:14:48.875 278 12618.70 73.78 54480.47 88888.00 2016-10-04 19:14:49.000 278 12618.67 73.75 54480.47 88888.00 2016-10-04 19:14:49.125 278 12618.67 73.72 54480.50 88888.00 2016-10-04 19:14:49.250 278 12618.67 73.70 54480.50 88888.00 2016-10-04 19:14:49.375 278 12618.73 73.70 54480.47 88888.00 2016-10-04 19:14:49.500 278 12618.70 73.67 54480.47 88888.00 2016-10-04 19:14:49.625 278 12618.70 73.65 54480.47 88888.00 2016-10-04 19:14:49.750 278 12618.75 73.62 54480.47 88888.00 2016-10-04 19:14:49.875 278 12618.75 73.60 54480.50 88888.00 2016-10-04 19:14:50.000 278 12618.73 73.58 54480.47 88888.00 2016-10-04 19:14:50.125 278 12618.77 73.55 54480.50 88888.00 2016-10-04 19:14:50.250 278 12618.70 73.53 54480.50 88888.00 2016-10-04 19:14:50.375 278 12618.73 73.53 54480.53 88888.00 2016-10-04 19:14:50.500 278 12618.80 73.53 54480.50 88888.00 2016-10-04 19:14:50.625 278 12618.75 73.50 54480.47 88888.00 2016-10-04 19:14:50.750 278 12618.75 73.47 54480.50 88888.00 2016-10-04 19:14:50.875 278 12618.77 73.45 54480.50 88888.00 2016-10-04 19:14:51.000 278 12618.80 73.42 54480.50 88888.00 2016-10-04 19:14:51.125 278 12618.83 73.40 54480.47 88888.00 2016-10-04 19:14:51.250 278 12618.77 73.33 54480.53 88888.00 2016-10-04 19:14:51.375 278 12618.77 73.35 54480.50 88888.00 2016-10-04 19:14:51.500 278 12618.85 73.33 54480.50 88888.00 2016-10-04 19:14:51.625 278 12618.90 73.30 54480.53 88888.00 2016-10-04 19:14:51.750 278 12619.00 73.28 54480.47 88888.00 2016-10-04 19:14:51.875 278 12618.92 73.28 54480.50 88888.00 2016-10-04 19:14:52.000 278 12618.90 73.28 54480.53 88888.00 2016-10-04 19:14:52.125 278 12618.85 73.25 54480.50 88888.00 2016-10-04 19:14:52.250 278 12618.77 73.30 54480.53 88888.00 2016-10-04 19:14:52.375 278 12618.77 73.25 54480.50 88888.00 2016-10-04 19:14:52.500 278 12618.77 73.25 54480.50 88888.00 2016-10-04 19:14:52.625 278 12618.75 73.22 54480.53 88888.00 2016-10-04 19:14:52.750 278 12618.75 73.22 54480.53 88888.00 2016-10-04 19:14:52.875 278 12618.77 73.22 54480.55 88888.00 2016-10-04 19:14:53.000 278 12618.77 73.20 54480.55 88888.00 2016-10-04 19:14:53.125 278 12618.75 73.20 54480.55 88888.00 2016-10-04 19:14:53.250 278 12618.67 73.17 54480.55 88888.00 2016-10-04 19:14:53.375 278 12618.70 73.17 54480.57 88888.00 2016-10-04 19:14:53.500 278 12618.70 73.20 54480.55 88888.00 2016-10-04 19:14:53.625 278 12618.67 73.17 54480.55 88888.00 2016-10-04 19:14:53.750 278 12618.67 73.17 54480.55 88888.00 2016-10-04 19:14:53.875 278 12618.62 73.17 54480.55 88888.00 2016-10-04 19:14:54.000 278 12618.65 73.12 54480.57 88888.00 2016-10-04 19:14:54.125 278 12618.62 73.12 54480.60 88888.00 2016-10-04 19:14:54.250 278 12618.55 73.12 54480.60 88888.00 2016-10-04 19:14:54.375 278 12618.60 73.12 54480.60 88888.00 2016-10-04 19:14:54.500 278 12618.58 73.12 54480.60 88888.00 2016-10-04 19:14:54.625 278 12618.55 73.10 54480.60 88888.00 2016-10-04 19:14:54.750 278 12618.58 73.10 54480.60 88888.00 2016-10-04 19:14:54.875 278 12618.52 73.08 54480.60 88888.00 2016-10-04 19:14:55.000 278 12618.50 73.10 54480.62 88888.00 2016-10-04 19:14:55.125 278 12618.52 73.08 54480.65 88888.00 2016-10-04 19:14:55.250 278 12618.48 73.08 54480.68 88888.00 2016-10-04 19:14:55.375 278 12618.45 73.08 54480.70 88888.00 2016-10-04 19:14:55.500 278 12618.38 73.10 54480.65 88888.00 2016-10-04 19:14:55.625 278 12618.30 73.08 54480.65 88888.00 2016-10-04 19:14:55.750 278 12618.33 73.08 54480.65 88888.00 2016-10-04 19:14:55.875 278 12618.33 73.05 54480.65 88888.00 2016-10-04 19:14:56.000 278 12618.33 73.05 54480.65 88888.00 2016-10-04 19:14:56.125 278 12618.30 73.08 54480.65 88888.00 2016-10-04 19:14:56.250 278 12618.23 73.03 54480.68 88888.00 2016-10-04 19:14:56.375 278 12618.25 73.05 54480.68 88888.00 2016-10-04 19:14:56.500 278 12618.23 73.05 54480.68 88888.00 2016-10-04 19:14:56.625 278 12618.17 73.05 54480.70 88888.00 2016-10-04 19:14:56.750 278 12618.17 73.05 54480.70 88888.00 2016-10-04 19:14:56.875 278 12618.17 73.05 54480.70 88888.00 2016-10-04 19:14:57.000 278 12618.12 73.05 54480.70 88888.00 2016-10-04 19:14:57.125 278 12618.12 73.03 54480.70 88888.00 2016-10-04 19:14:57.250 278 12618.12 73.03 54480.70 88888.00 2016-10-04 19:14:57.375 278 12618.20 73.05 54480.70 88888.00 2016-10-04 19:14:57.500 278 12618.15 73.03 54480.72 88888.00 2016-10-04 19:14:57.625 278 12618.05 73.03 54480.70 88888.00 2016-10-04 19:14:57.750 278 12618.02 73.05 54480.72 88888.00 2016-10-04 19:14:57.875 278 12618.10 73.05 54480.72 88888.00 2016-10-04 19:14:58.000 278 12618.10 73.03 54480.70 88888.00 2016-10-04 19:14:58.125 278 12618.15 73.05 54480.72 88888.00 2016-10-04 19:14:58.250 278 12618.08 73.00 54480.72 88888.00 2016-10-04 19:14:58.375 278 12618.08 73.00 54480.72 88888.00 2016-10-04 19:14:58.500 278 12618.05 73.00 54480.72 88888.00 2016-10-04 19:14:58.625 278 12618.02 73.00 54480.72 88888.00 2016-10-04 19:14:58.750 278 12618.02 72.97 54480.75 88888.00 2016-10-04 19:14:58.875 278 12618.08 72.97 54480.72 88888.00 2016-10-04 19:14:59.000 278 12618.05 73.00 54480.72 88888.00 2016-10-04 19:14:59.125 278 12618.05 72.97 54480.72 88888.00 2016-10-04 19:14:59.250 278 12618.05 72.95 54480.72 88888.00 2016-10-04 19:14:59.375 278 12618.10 73.03 54480.75 88888.00 2016-10-04 19:14:59.500 278 12618.10 73.03 54480.72 88888.00 2016-10-04 19:14:59.625 278 12618.10 73.03 54480.72 88888.00 2016-10-04 19:14:59.750 278 12618.08 73.03 54480.70 88888.00 2016-10-04 19:14:59.875 278 12618.10 72.97 54480.72 88888.00 2016-10-04 19:15:00.000 278 12618.08 73.00 54480.72 88888.00 2016-10-04 19:15:00.125 278 12618.10 73.03 54480.72 88888.00 2016-10-04 19:15:00.250 278 12618.15 73.03 54480.75 88888.00 2016-10-04 19:15:00.375 278 12618.17 73.03 54480.75 88888.00 2016-10-04 19:15:00.500 278 12618.15 73.03 54480.72 88888.00 2016-10-04 19:15:00.625 278 12618.15 73.00 54480.72 88888.00 2016-10-04 19:15:00.750 278 12618.15 73.03 54480.70 88888.00 2016-10-04 19:15:00.875 278 12618.20 73.03 54480.70 88888.00 2016-10-04 19:15:01.000 278 12618.23 73.03 54480.70 88888.00 2016-10-04 19:15:01.125 278 12618.20 73.05 54480.72 88888.00 2016-10-04 19:15:01.250 278 12618.20 73.08 54480.70 88888.00 2016-10-04 19:15:01.375 278 12618.30 73.08 54480.70 88888.00 2016-10-04 19:15:01.500 278 12618.33 73.05 54480.70 88888.00 2016-10-04 19:15:01.625 278 12618.30 73.05 54480.70 88888.00 2016-10-04 19:15:01.750 278 12618.33 73.05 54480.68 88888.00 2016-10-04 19:15:01.875 278 12618.35 73.05 54480.70 88888.00 2016-10-04 19:15:02.000 278 12618.35 73.03 54480.70 88888.00 2016-10-04 19:15:02.125 278 12618.35 73.03 54480.68 88888.00 2016-10-04 19:15:02.250 278 12618.30 73.03 54480.68 88888.00 2016-10-04 19:15:02.375 278 12618.40 73.08 54480.70 88888.00 2016-10-04 19:15:02.500 278 12618.40 73.08 54480.70 88888.00 2016-10-04 19:15:02.625 278 12618.38 73.05 54480.70 88888.00 2016-10-04 19:15:02.750 278 12618.38 73.08 54480.70 88888.00 2016-10-04 19:15:02.875 278 12618.42 73.10 54480.70 88888.00 2016-10-04 19:15:03.000 278 12618.42 73.12 54480.68 88888.00 2016-10-04 19:15:03.125 278 12618.42 73.15 54480.68 88888.00 2016-10-04 19:15:03.250 278 12618.45 73.10 54480.70 88888.00 2016-10-04 19:15:03.375 278 12618.50 73.08 54480.70 88888.00 2016-10-04 19:15:03.500 278 12618.52 73.12 54480.68 88888.00 2016-10-04 19:15:03.625 278 12618.50 73.12 54480.68 88888.00 2016-10-04 19:15:03.750 278 12618.52 73.15 54480.70 88888.00 2016-10-04 19:15:03.875 278 12618.55 73.15 54480.68 88888.00 2016-10-04 19:15:04.000 278 12618.60 73.17 54480.65 88888.00 2016-10-04 19:15:04.125 278 12618.60 73.17 54480.65 88888.00 2016-10-04 19:15:04.250 278 12618.55 73.17 54480.65 88888.00 2016-10-04 19:15:04.375 278 12618.62 73.17 54480.62 88888.00 2016-10-04 19:15:04.500 278 12618.62 73.15 54480.60 88888.00 2016-10-04 19:15:04.625 278 12618.65 73.15 54480.60 88888.00 2016-10-04 19:15:04.750 278 12618.73 73.15 54480.60 88888.00 2016-10-04 19:15:04.875 278 12618.77 73.15 54480.62 88888.00 2016-10-04 19:15:05.000 278 12618.77 73.15 54480.60 88888.00 2016-10-04 19:15:05.125 278 12618.77 73.15 54480.60 88888.00 2016-10-04 19:15:05.250 278 12618.77 73.15 54480.60 88888.00 2016-10-04 19:15:05.375 278 12618.77 73.17 54480.62 88888.00 2016-10-04 19:15:05.500 278 12618.80 73.15 54480.60 88888.00 2016-10-04 19:15:05.625 278 12618.75 73.15 54480.60 88888.00 2016-10-04 19:15:05.750 278 12618.77 73.12 54480.60 88888.00 2016-10-04 19:15:05.875 278 12618.77 73.12 54480.60 88888.00 2016-10-04 19:15:06.000 278 12618.83 73.10 54480.60 88888.00 2016-10-04 19:15:06.125 278 12618.85 73.10 54480.60 88888.00 2016-10-04 19:15:06.250 278 12618.90 73.08 54480.60 88888.00 2016-10-04 19:15:06.375 278 12618.92 73.08 54480.57 88888.00 2016-10-04 19:15:06.500 278 12618.90 73.12 54480.57 88888.00 2016-10-04 19:15:06.625 278 12618.90 73.10 54480.60 88888.00 2016-10-04 19:15:06.750 278 12618.88 73.10 54480.60 88888.00 2016-10-04 19:15:06.875 278 12618.90 73.05 54480.62 88888.00 2016-10-04 19:15:07.000 278 12618.92 73.00 54480.60 88888.00 2016-10-04 19:15:07.125 278 12619.00 73.00 54480.60 88888.00 2016-10-04 19:15:07.250 278 12619.08 73.00 54480.60 88888.00 2016-10-04 19:15:07.375 278 12619.08 72.97 54480.62 88888.00 2016-10-04 19:15:07.500 278 12619.02 72.97 54480.62 88888.00 2016-10-04 19:15:07.625 278 12619.05 72.97 54480.62 88888.00 2016-10-04 19:15:07.750 278 12619.08 72.92 54480.60 88888.00 2016-10-04 19:15:07.875 278 12619.02 72.90 54480.60 88888.00 2016-10-04 19:15:08.000 278 12619.10 72.90 54480.57 88888.00 2016-10-04 19:15:08.125 278 12619.10 72.85 54480.55 88888.00 2016-10-04 19:15:08.250 278 12619.02 72.80 54480.57 88888.00 2016-10-04 19:15:08.375 278 12619.05 72.80 54480.57 88888.00 2016-10-04 19:15:08.500 278 12619.15 72.80 54480.60 88888.00 2016-10-04 19:15:08.625 278 12619.17 72.78 54480.60 88888.00 2016-10-04 19:15:08.750 278 12619.17 72.78 54480.57 88888.00 2016-10-04 19:15:08.875 278 12619.17 72.75 54480.55 88888.00 2016-10-04 19:15:09.000 278 12619.20 72.72 54480.57 88888.00 2016-10-04 19:15:09.125 278 12619.23 72.70 54480.60 88888.00 2016-10-04 19:15:09.250 278 12619.20 72.65 54480.57 88888.00 2016-10-04 19:15:09.375 278 12619.23 72.67 54480.57 88888.00 2016-10-04 19:15:09.500 278 12619.23 72.65 54480.60 88888.00 2016-10-04 19:15:09.625 278 12619.23 72.62 54480.60 88888.00 2016-10-04 19:15:09.750 278 12619.27 72.58 54480.57 88888.00 2016-10-04 19:15:09.875 278 12619.27 72.55 54480.57 88888.00 2016-10-04 19:15:10.000 278 12619.27 72.53 54480.55 88888.00 2016-10-04 19:15:10.125 278 12619.23 72.50 54480.60 88888.00 2016-10-04 19:15:10.250 278 12619.15 72.45 54480.62 88888.00 2016-10-04 19:15:10.375 278 12619.25 72.42 54480.62 88888.00 2016-10-04 19:15:10.500 278 12619.30 72.42 54480.60 88888.00 2016-10-04 19:15:10.625 278 12619.25 72.40 54480.57 88888.00 2016-10-04 19:15:10.750 278 12619.23 72.38 54480.62 88888.00 2016-10-04 19:15:10.875 278 12619.27 72.35 54480.62 88888.00 2016-10-04 19:15:11.000 278 12619.30 72.33 54480.62 88888.00 2016-10-04 19:15:11.125 278 12619.35 72.28 54480.68 88888.00 2016-10-04 19:15:11.250 278 12619.30 72.25 54480.70 88888.00 2016-10-04 19:15:11.375 278 12619.33 72.28 54480.68 88888.00 2016-10-04 19:15:11.500 278 12619.33 72.22 54480.65 88888.00 2016-10-04 19:15:11.625 278 12619.35 72.17 54480.65 88888.00 2016-10-04 19:15:11.750 278 12619.33 72.12 54480.65 88888.00 2016-10-04 19:15:11.875 278 12619.35 72.12 54480.62 88888.00 2016-10-04 19:15:12.000 278 12619.35 72.10 54480.62 88888.00 2016-10-04 19:15:12.125 278 12619.35 72.10 54480.62 88888.00 2016-10-04 19:15:12.250 278 12619.30 72.08 54480.68 88888.00 2016-10-04 19:15:12.375 278 12619.38 72.05 54480.68 88888.00 2016-10-04 19:15:12.500 278 12619.38 72.03 54480.62 88888.00 2016-10-04 19:15:12.625 278 12619.30 71.97 54480.62 88888.00 2016-10-04 19:15:12.750 278 12619.25 71.95 54480.65 88888.00 2016-10-04 19:15:12.875 278 12619.27 71.92 54480.65 88888.00 2016-10-04 19:15:13.000 278 12619.35 71.95 54480.65 88888.00 2016-10-04 19:15:13.125 278 12619.40 71.95 54480.68 88888.00 2016-10-04 19:15:13.250 278 12619.33 71.85 54480.65 88888.00 2016-10-04 19:15:13.375 278 12619.35 71.83 54480.62 88888.00 2016-10-04 19:15:13.500 278 12619.38 71.83 54480.62 88888.00 2016-10-04 19:15:13.625 278 12619.35 71.85 54480.65 88888.00 2016-10-04 19:15:13.750 278 12619.33 71.80 54480.65 88888.00 2016-10-04 19:15:13.875 278 12619.27 71.80 54480.65 88888.00 2016-10-04 19:15:14.000 278 12619.27 71.78 54480.65 88888.00 2016-10-04 19:15:14.125 278 12619.27 71.75 54480.68 88888.00 2016-10-04 19:15:14.250 278 12619.23 71.70 54480.70 88888.00 2016-10-04 19:15:14.375 278 12619.27 71.67 54480.70 88888.00 2016-10-04 19:15:14.500 278 12619.27 71.70 54480.68 88888.00 2016-10-04 19:15:14.625 278 12619.27 71.67 54480.65 88888.00 2016-10-04 19:15:14.750 278 12619.27 71.65 54480.65 88888.00 2016-10-04 19:15:14.875 278 12619.25 71.65 54480.65 88888.00 2016-10-04 19:15:15.000 278 12619.23 71.65 54480.65 88888.00 2016-10-04 19:15:15.125 278 12619.23 71.65 54480.68 88888.00 2016-10-04 19:15:15.250 278 12619.17 71.58 54480.70 88888.00 2016-10-04 19:15:15.375 278 12619.12 71.58 54480.68 88888.00 2016-10-04 19:15:15.500 278 12619.12 71.58 54480.68 88888.00 2016-10-04 19:15:15.625 278 12619.17 71.53 54480.65 88888.00 2016-10-04 19:15:15.750 278 12619.20 71.50 54480.68 88888.00 2016-10-04 19:15:15.875 278 12619.17 71.50 54480.70 88888.00 2016-10-04 19:15:16.000 278 12619.12 71.47 54480.70 88888.00 2016-10-04 19:15:16.125 278 12619.15 71.47 54480.72 88888.00 2016-10-04 19:15:16.250 278 12619.17 71.47 54480.70 88888.00 2016-10-04 19:15:16.375 278 12619.23 71.45 54480.70 88888.00 2016-10-04 19:15:16.500 278 12619.20 71.45 54480.70 88888.00 2016-10-04 19:15:16.625 278 12619.15 71.45 54480.65 88888.00 2016-10-04 19:15:16.750 278 12619.17 71.42 54480.65 88888.00 2016-10-04 19:15:16.875 278 12619.23 71.40 54480.65 88888.00 2016-10-04 19:15:17.000 278 12619.25 71.42 54480.68 88888.00 2016-10-04 19:15:17.125 278 12619.17 71.40 54480.68 88888.00 2016-10-04 19:15:17.250 278 12619.12 71.38 54480.68 88888.00 2016-10-04 19:15:17.375 278 12619.17 71.40 54480.68 88888.00 2016-10-04 19:15:17.500 278 12619.15 71.40 54480.68 88888.00 2016-10-04 19:15:17.625 278 12619.12 71.42 54480.68 88888.00 2016-10-04 19:15:17.750 278 12619.15 71.40 54480.68 88888.00 2016-10-04 19:15:17.875 278 12619.17 71.38 54480.68 88888.00 2016-10-04 19:15:18.000 278 12619.15 71.38 54480.68 88888.00 2016-10-04 19:15:18.125 278 12619.10 71.38 54480.68 88888.00 2016-10-04 19:15:18.250 278 12619.10 71.33 54480.70 88888.00 2016-10-04 19:15:18.375 278 12619.08 71.33 54480.68 88888.00 2016-10-04 19:15:18.500 278 12619.08 71.33 54480.68 88888.00 2016-10-04 19:15:18.625 278 12619.08 71.35 54480.68 88888.00 2016-10-04 19:15:18.750 278 12619.08 71.35 54480.68 88888.00 2016-10-04 19:15:18.875 278 12619.02 71.30 54480.65 88888.00 2016-10-04 19:15:19.000 278 12619.02 71.30 54480.65 88888.00 2016-10-04 19:15:19.125 278 12619.05 71.30 54480.65 88888.00 2016-10-04 19:15:19.250 278 12619.00 71.28 54480.62 88888.00 2016-10-04 19:15:19.375 278 12619.05 71.28 54480.62 88888.00 2016-10-04 19:15:19.500 278 12619.10 71.28 54480.62 88888.00 2016-10-04 19:15:19.625 278 12619.12 71.28 54480.65 88888.00 2016-10-04 19:15:19.750 278 12619.02 71.30 54480.65 88888.00 2016-10-04 19:15:19.875 278 12618.92 71.28 54480.65 88888.00 2016-10-04 19:15:20.000 278 12619.00 71.25 54480.65 88888.00 2016-10-04 19:15:20.125 278 12619.02 71.25 54480.65 88888.00 2016-10-04 19:15:20.250 278 12619.02 71.25 54480.68 88888.00 2016-10-04 19:15:20.375 278 12619.00 71.25 54480.65 88888.00 2016-10-04 19:15:20.500 278 12619.00 71.25 54480.62 88888.00 2016-10-04 19:15:20.625 278 12619.05 71.25 54480.65 88888.00 2016-10-04 19:15:20.750 278 12619.08 71.25 54480.68 88888.00 2016-10-04 19:15:20.875 278 12619.02 71.28 54480.68 88888.00 2016-10-04 19:15:21.000 278 12619.02 71.25 54480.65 88888.00 2016-10-04 19:15:21.125 278 12619.05 71.25 54480.68 88888.00 2016-10-04 19:15:21.250 278 12619.00 71.25 54480.68 88888.00 2016-10-04 19:15:21.375 278 12619.05 71.25 54480.65 88888.00 2016-10-04 19:15:21.500 278 12619.02 71.25 54480.62 88888.00 2016-10-04 19:15:21.625 278 12619.05 71.25 54480.62 88888.00 2016-10-04 19:15:21.750 278 12619.00 71.25 54480.62 88888.00 2016-10-04 19:15:21.875 278 12619.08 71.25 54480.65 88888.00 2016-10-04 19:15:22.000 278 12619.15 71.25 54480.62 88888.00 2016-10-04 19:15:22.125 278 12619.10 71.22 54480.60 88888.00 2016-10-04 19:15:22.250 278 12619.02 71.22 54480.65 88888.00 2016-10-04 19:15:22.375 278 12619.00 71.25 54480.65 88888.00 2016-10-04 19:15:22.500 278 12619.00 71.25 54480.62 88888.00 2016-10-04 19:15:22.625 278 12619.10 71.28 54480.60 88888.00 2016-10-04 19:15:22.750 278 12619.15 71.33 54480.62 88888.00 2016-10-04 19:15:22.875 278 12619.10 71.28 54480.62 88888.00 2016-10-04 19:15:23.000 278 12619.10 71.25 54480.62 88888.00 2016-10-04 19:15:23.125 278 12619.05 71.28 54480.62 88888.00 2016-10-04 19:15:23.250 278 12619.02 71.28 54480.62 88888.00 2016-10-04 19:15:23.375 278 12619.15 71.28 54480.62 88888.00 2016-10-04 19:15:23.500 278 12619.20 71.28 54480.62 88888.00 2016-10-04 19:15:23.625 278 12619.17 71.30 54480.62 88888.00 2016-10-04 19:15:23.750 278 12619.23 71.30 54480.62 88888.00 2016-10-04 19:15:23.875 278 12619.25 71.33 54480.60 88888.00 2016-10-04 19:15:24.000 278 12619.25 71.30 54480.62 88888.00 2016-10-04 19:15:24.125 278 12619.27 71.30 54480.60 88888.00 2016-10-04 19:15:24.250 278 12619.23 71.28 54480.60 88888.00 2016-10-04 19:15:24.375 278 12619.25 71.30 54480.65 88888.00 2016-10-04 19:15:24.500 278 12619.23 71.30 54480.62 88888.00 2016-10-04 19:15:24.625 278 12619.23 71.33 54480.62 88888.00 2016-10-04 19:15:24.750 278 12619.23 71.33 54480.62 88888.00 2016-10-04 19:15:24.875 278 12619.27 71.35 54480.62 88888.00 2016-10-04 19:15:25.000 278 12619.35 71.35 54480.62 88888.00 2016-10-04 19:15:25.125 278 12619.33 71.35 54480.65 88888.00 2016-10-04 19:15:25.250 278 12619.33 71.35 54480.65 88888.00 2016-10-04 19:15:25.375 278 12619.45 71.38 54480.68 88888.00 2016-10-04 19:15:25.500 278 12619.45 71.35 54480.68 88888.00 2016-10-04 19:15:25.625 278 12619.42 71.33 54480.62 88888.00 2016-10-04 19:15:25.750 278 12619.40 71.35 54480.65 88888.00 2016-10-04 19:15:25.875 278 12619.38 71.35 54480.62 88888.00 2016-10-04 19:15:26.000 278 12619.35 71.35 54480.60 88888.00 2016-10-04 19:15:26.125 278 12619.38 71.35 54480.60 88888.00 2016-10-04 19:15:26.250 278 12619.40 71.35 54480.62 88888.00 2016-10-04 19:15:26.375 278 12619.45 71.38 54480.62 88888.00 2016-10-04 19:15:26.500 278 12619.48 71.35 54480.62 88888.00 2016-10-04 19:15:26.625 278 12619.50 71.35 54480.62 88888.00 2016-10-04 19:15:26.750 278 12619.58 71.35 54480.60 88888.00 2016-10-04 19:15:26.875 278 12619.60 71.35 54480.62 88888.00 2016-10-04 19:15:27.000 278 12619.55 71.33 54480.57 88888.00 2016-10-04 19:15:27.125 278 12619.58 71.30 54480.62 88888.00 2016-10-04 19:15:27.250 278 12619.58 71.30 54480.60 88888.00 2016-10-04 19:15:27.375 278 12619.70 71.33 54480.60 88888.00 2016-10-04 19:15:27.500 278 12619.70 71.30 54480.60 88888.00 2016-10-04 19:15:27.625 278 12619.67 71.28 54480.57 88888.00 2016-10-04 19:15:27.750 278 12619.67 71.28 54480.55 88888.00 2016-10-04 19:15:27.875 278 12619.65 71.25 54480.55 88888.00 2016-10-04 19:15:28.000 278 12619.65 71.22 54480.57 88888.00 2016-10-04 19:15:28.125 278 12619.67 71.22 54480.57 88888.00 2016-10-04 19:15:28.250 278 12619.67 71.22 54480.57 88888.00 2016-10-04 19:15:28.375 278 12619.75 71.20 54480.60 88888.00 2016-10-04 19:15:28.500 278 12619.75 71.22 54480.57 88888.00 2016-10-04 19:15:28.625 278 12619.77 71.22 54480.60 88888.00 2016-10-04 19:15:28.750 278 12619.77 71.20 54480.60 88888.00 2016-10-04 19:15:28.875 278 12619.75 71.17 54480.57 88888.00 2016-10-04 19:15:29.000 278 12619.77 71.15 54480.55 88888.00 2016-10-04 19:15:29.125 278 12619.80 71.15 54480.57 88888.00 2016-10-04 19:15:29.250 278 12619.80 71.12 54480.60 88888.00 2016-10-04 19:15:29.375 278 12619.83 71.12 54480.57 88888.00 2016-10-04 19:15:29.500 278 12619.83 71.12 54480.57 88888.00 2016-10-04 19:15:29.625 278 12619.90 71.12 54480.55 88888.00 2016-10-04 19:15:29.750 278 12619.92 71.08 54480.57 88888.00 2016-10-04 19:15:29.875 278 12619.92 71.08 54480.55 88888.00 2016-10-04 19:15:30.000 278 12619.95 71.05 54480.55 88888.00 2016-10-04 19:15:30.125 278 12619.90 71.03 54480.57 88888.00 2016-10-04 19:15:30.250 278 12619.83 71.00 54480.57 88888.00 2016-10-04 19:15:30.375 278 12619.85 71.03 54480.55 88888.00 2016-10-04 19:15:30.500 278 12619.88 71.00 54480.55 88888.00 2016-10-04 19:15:30.625 278 12619.92 70.97 54480.55 88888.00 2016-10-04 19:15:30.750 278 12619.92 70.95 54480.55 88888.00 2016-10-04 19:15:30.875 278 12619.90 70.95 54480.55 88888.00 2016-10-04 19:15:31.000 278 12619.85 70.92 54480.57 88888.00 2016-10-04 19:15:31.125 278 12619.85 70.95 54480.57 88888.00 2016-10-04 19:15:31.250 278 12619.88 70.95 54480.57 88888.00 2016-10-04 19:15:31.375 278 12619.92 70.92 54480.55 88888.00 2016-10-04 19:15:31.500 278 12620.00 70.90 54480.57 88888.00 2016-10-04 19:15:31.625 278 12619.98 70.88 54480.57 88888.00 2016-10-04 19:15:31.750 278 12619.95 70.88 54480.57 88888.00 2016-10-04 19:15:31.875 278 12619.98 70.90 54480.55 88888.00 2016-10-04 19:15:32.000 278 12620.02 70.92 54480.53 88888.00 2016-10-04 19:15:32.125 278 12620.08 70.90 54480.55 88888.00 2016-10-04 19:15:32.250 278 12620.02 70.85 54480.55 88888.00 2016-10-04 19:15:32.375 278 12620.02 70.85 54480.55 88888.00 2016-10-04 19:15:32.500 278 12620.02 70.85 54480.55 88888.00 2016-10-04 19:15:32.625 278 12620.02 70.90 54480.55 88888.00 2016-10-04 19:15:32.750 278 12620.05 70.88 54480.55 88888.00 2016-10-04 19:15:32.875 278 12620.05 70.88 54480.53 88888.00 2016-10-04 19:15:33.000 278 12620.08 70.83 54480.53 88888.00 2016-10-04 19:15:33.125 278 12620.05 70.83 54480.55 88888.00 2016-10-04 19:15:33.250 278 12620.05 70.83 54480.55 88888.00 2016-10-04 19:15:33.375 278 12620.12 70.85 54480.55 88888.00 2016-10-04 19:15:33.500 278 12620.17 70.85 54480.53 88888.00 2016-10-04 19:15:33.625 278 12620.17 70.85 54480.50 88888.00 2016-10-04 19:15:33.750 278 12620.15 70.85 54480.50 88888.00 2016-10-04 19:15:33.875 278 12620.15 70.85 54480.50 88888.00 2016-10-04 19:15:34.000 278 12620.23 70.85 54480.53 88888.00 2016-10-04 19:15:34.125 278 12620.30 70.85 54480.50 88888.00 2016-10-04 19:15:34.250 278 12620.27 70.83 54480.50 88888.00 2016-10-04 19:15:34.375 278 12620.30 70.88 54480.50 88888.00 2016-10-04 19:15:34.500 278 12620.33 70.88 54480.47 88888.00 2016-10-04 19:15:34.625 278 12620.33 70.85 54480.50 88888.00 2016-10-04 19:15:34.750 278 12620.27 70.85 54480.50 88888.00 2016-10-04 19:15:34.875 278 12620.25 70.83 54480.47 88888.00 2016-10-04 19:15:35.000 278 12620.30 70.83 54480.47 88888.00 2016-10-04 19:15:35.125 278 12620.25 70.83 54480.47 88888.00 2016-10-04 19:15:35.250 278 12620.20 70.83 54480.47 88888.00 2016-10-04 19:15:35.375 278 12620.25 70.85 54480.45 88888.00 2016-10-04 19:15:35.500 278 12620.27 70.85 54480.47 88888.00 2016-10-04 19:15:35.625 278 12620.33 70.88 54480.45 88888.00 2016-10-04 19:15:35.750 278 12620.27 70.88 54480.45 88888.00 2016-10-04 19:15:35.875 278 12620.25 70.90 54480.45 88888.00 2016-10-04 19:15:36.000 278 12620.23 70.92 54480.45 88888.00 2016-10-04 19:15:36.125 278 12620.30 70.90 54480.47 88888.00 2016-10-04 19:15:36.250 278 12620.35 70.90 54480.47 88888.00 2016-10-04 19:15:36.375 278 12620.35 70.88 54480.47 88888.00 2016-10-04 19:15:36.500 278 12620.33 70.88 54480.43 88888.00 2016-10-04 19:15:36.625 278 12620.35 70.90 54480.45 88888.00 2016-10-04 19:15:36.750 278 12620.38 70.90 54480.43 88888.00 2016-10-04 19:15:36.875 278 12620.40 70.88 54480.43 88888.00 2016-10-04 19:15:37.000 278 12620.40 70.88 54480.45 88888.00 2016-10-04 19:15:37.125 278 12620.33 70.88 54480.43 88888.00 2016-10-04 19:15:37.250 278 12620.30 70.88 54480.45 88888.00 2016-10-04 19:15:37.375 278 12620.30 70.90 54480.47 88888.00 2016-10-04 19:15:37.500 278 12620.30 70.88 54480.45 88888.00 2016-10-04 19:15:37.625 278 12620.33 70.88 54480.47 88888.00 2016-10-04 19:15:37.750 278 12620.45 70.88 54480.47 88888.00 2016-10-04 19:15:37.875 278 12620.50 70.90 54480.45 88888.00 2016-10-04 19:15:38.000 278 12620.50 70.92 54480.43 88888.00 2016-10-04 19:15:38.125 278 12620.45 70.88 54480.45 88888.00 2016-10-04 19:15:38.250 278 12620.42 70.85 54480.45 88888.00 2016-10-04 19:15:38.375 278 12620.50 70.88 54480.45 88888.00 2016-10-04 19:15:38.500 278 12620.48 70.85 54480.43 88888.00 2016-10-04 19:15:38.625 278 12620.48 70.85 54480.43 88888.00 2016-10-04 19:15:38.750 278 12620.52 70.85 54480.43 88888.00 2016-10-04 19:15:38.875 278 12620.55 70.85 54480.38 88888.00 2016-10-04 19:15:39.000 278 12620.55 70.85 54480.38 88888.00 2016-10-04 19:15:39.125 278 12620.52 70.80 54480.40 88888.00 2016-10-04 19:15:39.250 278 12620.42 70.78 54480.40 88888.00 2016-10-04 19:15:39.375 278 12620.40 70.78 54480.40 88888.00 2016-10-04 19:15:39.500 278 12620.55 70.80 54480.38 88888.00 2016-10-04 19:15:39.625 278 12620.60 70.78 54480.35 88888.00 2016-10-04 19:15:39.750 278 12620.58 70.72 54480.35 88888.00 2016-10-04 19:15:39.875 278 12620.55 70.72 54480.38 88888.00 2016-10-04 19:15:40.000 278 12620.55 70.70 54480.38 88888.00 2016-10-04 19:15:40.125 278 12620.55 70.70 54480.40 88888.00 2016-10-04 19:15:40.250 278 12620.50 70.67 54480.40 88888.00 2016-10-04 19:15:40.375 278 12620.58 70.67 54480.35 88888.00 2016-10-04 19:15:40.500 278 12620.65 70.67 54480.32 88888.00 2016-10-04 19:15:40.625 278 12620.67 70.65 54480.35 88888.00 2016-10-04 19:15:40.750 278 12620.67 70.65 54480.35 88888.00 2016-10-04 19:15:40.875 278 12620.67 70.65 54480.38 88888.00 2016-10-04 19:15:41.000 278 12620.70 70.62 54480.35 88888.00 2016-10-04 19:15:41.125 278 12620.73 70.60 54480.38 88888.00 2016-10-04 19:15:41.250 278 12620.75 70.62 54480.35 88888.00 2016-10-04 19:15:41.375 278 12620.77 70.62 54480.32 88888.00 2016-10-04 19:15:41.500 278 12620.70 70.62 54480.32 88888.00 2016-10-04 19:15:41.625 278 12620.73 70.60 54480.32 88888.00 2016-10-04 19:15:41.750 278 12620.73 70.60 54480.35 88888.00 2016-10-04 19:15:41.875 278 12620.77 70.58 54480.32 88888.00 2016-10-04 19:15:42.000 278 12620.83 70.58 54480.30 88888.00 2016-10-04 19:15:42.125 278 12620.83 70.55 54480.30 88888.00 2016-10-04 19:15:42.250 278 12620.88 70.58 54480.30 88888.00 2016-10-04 19:15:42.375 278 12620.92 70.55 54480.32 88888.00 2016-10-04 19:15:42.500 278 12620.95 70.55 54480.30 88888.00 2016-10-04 19:15:42.625 278 12620.92 70.55 54480.28 88888.00 2016-10-04 19:15:42.750 278 12620.92 70.58 54480.28 88888.00 2016-10-04 19:15:42.875 278 12621.00 70.55 54480.30 88888.00 2016-10-04 19:15:43.000 278 12621.10 70.55 54480.28 88888.00 2016-10-04 19:15:43.125 278 12621.10 70.55 54480.28 88888.00 2016-10-04 19:15:43.250 278 12621.15 70.53 54480.30 88888.00 2016-10-04 19:15:43.375 278 12621.15 70.53 54480.28 88888.00 2016-10-04 19:15:43.500 278 12621.12 70.53 54480.28 88888.00 2016-10-04 19:15:43.625 278 12621.15 70.55 54480.25 88888.00 2016-10-04 19:15:43.750 278 12621.20 70.55 54480.25 88888.00 2016-10-04 19:15:43.875 278 12621.23 70.55 54480.25 88888.00 2016-10-04 19:15:44.000 278 12621.27 70.55 54480.22 88888.00 2016-10-04 19:15:44.125 278 12621.30 70.58 54480.25 88888.00 2016-10-04 19:15:44.250 278 12621.30 70.58 54480.25 88888.00 2016-10-04 19:15:44.375 278 12621.38 70.58 54480.25 88888.00 2016-10-04 19:15:44.500 278 12621.38 70.55 54480.22 88888.00 2016-10-04 19:15:44.625 278 12621.40 70.58 54480.22 88888.00 2016-10-04 19:15:44.750 278 12621.42 70.55 54480.22 88888.00 2016-10-04 19:15:44.875 278 12621.48 70.53 54480.25 88888.00 2016-10-04 19:15:45.000 278 12621.52 70.53 54480.25 88888.00 2016-10-04 19:15:45.125 278 12621.52 70.53 54480.25 88888.00 2016-10-04 19:15:45.250 278 12621.52 70.53 54480.22 88888.00 2016-10-04 19:15:45.375 278 12621.55 70.53 54480.22 88888.00 2016-10-04 19:15:45.500 278 12621.60 70.53 54480.20 88888.00 2016-10-04 19:15:45.625 278 12621.65 70.53 54480.20 88888.00 2016-10-04 19:15:45.750 278 12621.75 70.55 54480.20 88888.00 2016-10-04 19:15:45.875 278 12621.77 70.53 54480.18 88888.00 2016-10-04 19:15:46.000 278 12621.75 70.53 54480.18 88888.00 2016-10-04 19:15:46.125 278 12621.80 70.50 54480.20 88888.00 2016-10-04 19:15:46.250 278 12621.83 70.47 54480.20 88888.00 2016-10-04 19:15:46.375 278 12621.85 70.45 54480.18 88888.00 2016-10-04 19:15:46.500 278 12621.92 70.50 54480.20 88888.00 2016-10-04 19:15:46.625 278 12621.95 70.50 54480.20 88888.00 2016-10-04 19:15:46.750 278 12621.95 70.50 54480.20 88888.00 2016-10-04 19:15:46.875 278 12621.88 70.47 54480.20 88888.00 2016-10-04 19:15:47.000 278 12621.90 70.45 54480.18 88888.00 2016-10-04 19:15:47.125 278 12621.95 70.45 54480.18 88888.00 2016-10-04 19:15:47.250 278 12622.00 70.42 54480.20 88888.00 2016-10-04 19:15:47.375 278 12622.08 70.42 54480.18 88888.00 2016-10-04 19:15:47.500 278 12622.05 70.40 54480.18 88888.00 2016-10-04 19:15:47.625 278 12622.05 70.38 54480.18 88888.00 2016-10-04 19:15:47.750 278 12622.00 70.35 54480.15 88888.00 2016-10-04 19:15:47.875 278 12621.98 70.35 54480.15 88888.00 2016-10-04 19:15:48.000 278 12622.02 70.35 54480.15 88888.00 2016-10-04 19:15:48.125 278 12622.02 70.30 54480.20 88888.00 2016-10-04 19:15:48.250 278 12622.02 70.28 54480.22 88888.00 2016-10-04 19:15:48.375 278 12622.05 70.25 54480.22 88888.00 2016-10-04 19:15:48.500 278 12622.02 70.28 54480.22 88888.00 2016-10-04 19:15:48.625 278 12622.02 70.25 54480.22 88888.00 2016-10-04 19:15:48.750 278 12622.05 70.22 54480.20 88888.00 2016-10-04 19:15:48.875 278 12622.08 70.20 54480.18 88888.00 2016-10-04 19:15:49.000 278 12622.08 70.17 54480.20 88888.00 2016-10-04 19:15:49.125 278 12622.08 70.17 54480.22 88888.00 2016-10-04 19:15:49.250 278 12622.02 70.15 54480.25 88888.00 2016-10-04 19:15:49.375 278 12622.05 70.12 54480.22 88888.00 2016-10-04 19:15:49.500 278 12622.05 70.08 54480.20 88888.00 2016-10-04 19:15:49.625 278 12622.10 70.05 54480.22 88888.00 2016-10-04 19:15:49.750 278 12622.10 70.05 54480.20 88888.00 2016-10-04 19:15:49.875 278 12622.10 70.05 54480.22 88888.00 2016-10-04 19:15:50.000 278 12622.05 70.00 54480.22 88888.00 2016-10-04 19:15:50.125 278 12622.02 69.97 54480.22 88888.00 2016-10-04 19:15:50.250 278 12622.02 69.95 54480.22 88888.00 2016-10-04 19:15:50.375 278 12622.05 69.95 54480.22 88888.00 2016-10-04 19:15:50.500 278 12622.02 69.97 54480.22 88888.00 2016-10-04 19:15:50.625 278 12622.02 69.95 54480.22 88888.00 2016-10-04 19:15:50.750 278 12622.02 69.85 54480.22 88888.00 2016-10-04 19:15:50.875 278 12622.00 69.83 54480.22 88888.00 2016-10-04 19:15:51.000 278 12622.00 69.85 54480.22 88888.00 2016-10-04 19:15:51.125 278 12622.05 69.85 54480.22 88888.00 2016-10-04 19:15:51.250 278 12621.98 69.80 54480.22 88888.00 2016-10-04 19:15:51.375 278 12622.00 69.80 54480.25 88888.00 2016-10-04 19:15:51.500 278 12622.05 69.80 54480.22 88888.00 2016-10-04 19:15:51.625 278 12622.05 69.78 54480.22 88888.00 2016-10-04 19:15:51.750 278 12622.05 69.78 54480.22 88888.00 2016-10-04 19:15:51.875 278 12622.08 69.75 54480.25 88888.00 2016-10-04 19:15:52.000 278 12622.10 69.72 54480.25 88888.00 2016-10-04 19:15:52.125 278 12622.05 69.70 54480.25 88888.00 2016-10-04 19:15:52.250 278 12622.02 69.67 54480.25 88888.00 2016-10-04 19:15:52.375 278 12622.05 69.65 54480.25 88888.00 2016-10-04 19:15:52.500 278 12622.10 69.65 54480.25 88888.00 2016-10-04 19:15:52.625 278 12622.12 69.65 54480.28 88888.00 2016-10-04 19:15:52.750 278 12622.17 69.62 54480.25 88888.00 2016-10-04 19:15:52.875 278 12622.17 69.62 54480.25 88888.00 2016-10-04 19:15:53.000 278 12622.15 69.62 54480.25 88888.00 2016-10-04 19:15:53.125 278 12622.10 69.60 54480.25 88888.00 2016-10-04 19:15:53.250 278 12622.08 69.60 54480.25 88888.00 2016-10-04 19:15:53.375 278 12622.20 69.60 54480.25 88888.00 2016-10-04 19:15:53.500 278 12622.25 69.60 54480.28 88888.00 2016-10-04 19:15:53.625 278 12622.25 69.58 54480.28 88888.00 2016-10-04 19:15:53.750 278 12622.27 69.58 54480.28 88888.00 2016-10-04 19:15:53.875 278 12622.27 69.55 54480.28 88888.00 2016-10-04 19:15:54.000 278 12622.30 69.55 54480.25 88888.00 2016-10-04 19:15:54.125 278 12622.35 69.58 54480.25 88888.00 2016-10-04 19:15:54.250 278 12622.38 69.53 54480.25 88888.00 2016-10-04 19:15:54.375 278 12622.38 69.55 54480.25 88888.00 2016-10-04 19:15:54.500 278 12622.38 69.53 54480.22 88888.00 2016-10-04 19:15:54.625 278 12622.38 69.53 54480.22 88888.00 2016-10-04 19:15:54.750 278 12622.38 69.53 54480.25 88888.00 2016-10-04 19:15:54.875 278 12622.40 69.53 54480.25 88888.00 2016-10-04 19:15:55.000 278 12622.40 69.53 54480.25 88888.00 2016-10-04 19:15:55.125 278 12622.40 69.55 54480.25 88888.00 2016-10-04 19:15:55.250 278 12622.35 69.50 54480.22 88888.00 2016-10-04 19:15:55.375 278 12622.42 69.50 54480.20 88888.00 2016-10-04 19:15:55.500 278 12622.42 69.50 54480.22 88888.00 2016-10-04 19:15:55.625 278 12622.50 69.50 54480.22 88888.00 2016-10-04 19:15:55.750 278 12622.52 69.50 54480.22 88888.00 2016-10-04 19:15:55.875 278 12622.55 69.53 54480.25 88888.00 2016-10-04 19:15:56.000 278 12622.58 69.53 54480.25 88888.00 2016-10-04 19:15:56.125 278 12622.62 69.53 54480.25 88888.00 2016-10-04 19:15:56.250 278 12622.62 69.50 54480.22 88888.00 2016-10-04 19:15:56.375 278 12622.65 69.50 54480.20 88888.00 2016-10-04 19:15:56.500 278 12622.73 69.47 54480.20 88888.00 2016-10-04 19:15:56.625 278 12622.73 69.47 54480.20 88888.00 2016-10-04 19:15:56.750 278 12622.70 69.47 54480.20 88888.00 2016-10-04 19:15:56.875 278 12622.77 69.45 54480.20 88888.00 2016-10-04 19:15:57.000 278 12622.80 69.45 54480.20 88888.00 2016-10-04 19:15:57.125 278 12622.83 69.47 54480.20 88888.00 2016-10-04 19:15:57.250 278 12622.85 69.47 54480.20 88888.00 2016-10-04 19:15:57.375 278 12622.85 69.50 54480.18 88888.00 2016-10-04 19:15:57.500 278 12622.83 69.45 54480.15 88888.00 2016-10-04 19:15:57.625 278 12622.88 69.45 54480.15 88888.00 2016-10-04 19:15:57.750 278 12622.92 69.45 54480.15 88888.00 2016-10-04 19:15:57.875 278 12622.98 69.47 54480.12 88888.00 2016-10-04 19:15:58.000 278 12623.02 69.47 54480.12 88888.00 2016-10-04 19:15:58.125 278 12623.05 69.45 54480.15 88888.00 2016-10-04 19:15:58.250 278 12623.05 69.42 54480.18 88888.00 2016-10-04 19:15:58.375 278 12623.12 69.45 54480.15 88888.00 2016-10-04 19:15:58.500 278 12623.12 69.45 54480.12 88888.00 2016-10-04 19:15:58.625 278 12623.12 69.42 54480.12 88888.00 2016-10-04 19:15:58.750 278 12623.15 69.38 54480.12 88888.00 2016-10-04 19:15:58.875 278 12623.20 69.38 54480.12 88888.00 2016-10-04 19:15:59.000 278 12623.17 69.38 54480.12 88888.00 2016-10-04 19:15:59.125 278 12623.23 69.40 54480.12 88888.00 2016-10-04 19:15:59.250 278 12623.23 69.40 54480.12 88888.00 2016-10-04 19:15:59.375 278 12623.25 69.42 54480.10 88888.00 2016-10-04 19:15:59.500 278 12623.25 69.38 54480.10 88888.00 2016-10-04 19:15:59.625 278 12623.30 69.35 54480.10 88888.00 2016-10-04 19:15:59.750 278 12623.40 69.38 54480.12 88888.00 2016-10-04 19:15:59.875 278 12623.48 69.38 54480.12 88888.00 2016-10-04 19:16:00.000 278 12623.45 69.38 54480.10 88888.00 2016-10-04 19:16:00.125 278 12623.50 69.38 54480.12 88888.00 2016-10-04 19:16:00.250 278 12623.50 69.33 54480.12 88888.00 2016-10-04 19:16:00.375 278 12623.52 69.33 54480.12 88888.00 2016-10-04 19:16:00.500 278 12623.52 69.33 54480.10 88888.00 2016-10-04 19:16:00.625 278 12623.50 69.33 54480.10 88888.00 2016-10-04 19:16:00.750 278 12623.58 69.33 54480.05 88888.00 2016-10-04 19:16:00.875 278 12623.65 69.28 54480.05 88888.00 2016-10-04 19:16:01.000 278 12623.70 69.28 54480.05 88888.00 2016-10-04 19:16:01.125 278 12623.70 69.28 54480.07 88888.00 2016-10-04 19:16:01.250 278 12623.73 69.25 54480.07 88888.00 2016-10-04 19:16:01.375 278 12623.85 69.22 54480.05 88888.00 2016-10-04 19:16:01.500 278 12623.85 69.25 54480.07 88888.00 2016-10-04 19:16:01.625 278 12623.88 69.22 54480.07 88888.00 2016-10-04 19:16:01.750 278 12623.88 69.25 54480.05 88888.00 2016-10-04 19:16:01.875 278 12623.90 69.22 54480.07 88888.00 2016-10-04 19:16:02.000 278 12623.90 69.20 54480.07 88888.00 2016-10-04 19:16:02.125 278 12623.95 69.20 54480.05 88888.00 2016-10-04 19:16:02.250 278 12624.00 69.17 54480.05 88888.00 2016-10-04 19:16:02.375 278 12624.08 69.17 54480.03 88888.00 2016-10-04 19:16:02.500 278 12624.12 69.17 54480.05 88888.00 2016-10-04 19:16:02.625 278 12624.10 69.15 54480.00 88888.00 2016-10-04 19:16:02.750 278 12624.12 69.10 54480.00 88888.00 2016-10-04 19:16:02.875 278 12624.10 69.12 54480.00 88888.00 2016-10-04 19:16:03.000 278 12624.08 69.10 54479.97 88888.00 2016-10-04 19:16:03.125 278 12624.08 69.08 54480.00 88888.00 2016-10-04 19:16:03.250 278 12624.10 69.08 54479.97 88888.00 2016-10-04 19:16:03.375 278 12624.20 69.08 54479.97 88888.00 2016-10-04 19:16:03.500 278 12624.20 69.10 54479.97 88888.00 2016-10-04 19:16:03.625 278 12624.20 69.08 54480.00 88888.00 2016-10-04 19:16:03.750 278 12624.23 69.03 54480.00 88888.00 2016-10-04 19:16:03.875 278 12624.33 69.05 54480.00 88888.00 2016-10-04 19:16:04.000 278 12624.33 69.03 54480.00 88888.00 2016-10-04 19:16:04.125 278 12624.33 69.03 54480.00 88888.00 2016-10-04 19:16:04.250 278 12624.30 69.00 54480.03 88888.00 2016-10-04 19:16:04.375 278 12624.30 69.00 54480.00 88888.00 2016-10-04 19:16:04.500 278 12624.38 69.00 54480.00 88888.00 2016-10-04 19:16:04.625 278 12624.40 69.00 54480.00 88888.00 2016-10-04 19:16:04.750 278 12624.40 68.95 54480.03 88888.00 2016-10-04 19:16:04.875 278 12624.42 68.92 54480.03 88888.00 2016-10-04 19:16:05.000 278 12624.42 68.90 54480.03 88888.00 2016-10-04 19:16:05.125 278 12624.48 68.88 54480.03 88888.00 2016-10-04 19:16:05.250 278 12624.50 68.85 54480.00 88888.00 2016-10-04 19:16:05.375 278 12624.58 68.85 54480.00 88888.00 2016-10-04 19:16:05.500 278 12624.55 68.83 54480.00 88888.00 2016-10-04 19:16:05.625 278 12624.55 68.83 54480.00 88888.00 2016-10-04 19:16:05.750 278 12624.55 68.83 54479.97 88888.00 2016-10-04 19:16:05.875 278 12624.55 68.80 54479.97 88888.00 2016-10-04 19:16:06.000 278 12624.60 68.78 54479.97 88888.00 2016-10-04 19:16:06.125 278 12624.70 68.78 54479.97 88888.00 2016-10-04 19:16:06.250 278 12624.70 68.72 54479.95 88888.00 2016-10-04 19:16:06.375 278 12624.67 68.67 54479.97 88888.00 2016-10-04 19:16:06.500 278 12624.58 68.67 54479.97 88888.00 2016-10-04 19:16:06.625 278 12624.60 68.65 54479.97 88888.00 2016-10-04 19:16:06.750 278 12624.70 68.62 54479.97 88888.00 2016-10-04 19:16:06.875 278 12624.70 68.60 54479.97 88888.00 2016-10-04 19:16:07.000 278 12624.65 68.60 54479.97 88888.00 2016-10-04 19:16:07.125 278 12624.62 68.60 54479.97 88888.00 2016-10-04 19:16:07.250 278 12624.62 68.55 54479.97 88888.00 2016-10-04 19:16:07.375 278 12624.65 68.53 54479.97 88888.00 2016-10-04 19:16:07.500 278 12624.62 68.53 54480.00 88888.00 2016-10-04 19:16:07.625 278 12624.67 68.50 54479.97 88888.00 2016-10-04 19:16:07.750 278 12624.65 68.47 54479.95 88888.00 2016-10-04 19:16:07.875 278 12624.73 68.45 54479.95 88888.00 2016-10-04 19:16:08.000 278 12624.75 68.47 54479.97 88888.00 2016-10-04 19:16:08.125 278 12624.70 68.47 54480.00 88888.00 2016-10-04 19:16:08.250 278 12624.65 68.45 54480.03 88888.00 2016-10-04 19:16:08.375 278 12624.67 68.42 54480.03 88888.00 2016-10-04 19:16:08.500 278 12624.65 68.42 54480.03 88888.00 2016-10-04 19:16:08.625 278 12624.60 68.42 54480.00 88888.00 2016-10-04 19:16:08.750 278 12624.55 68.42 54480.00 88888.00 2016-10-04 19:16:08.875 278 12624.55 68.40 54480.03 88888.00 2016-10-04 19:16:09.000 278 12624.58 68.38 54480.03 88888.00 2016-10-04 19:16:09.125 278 12624.62 68.33 54480.05 88888.00 2016-10-04 19:16:09.250 278 12624.60 68.33 54480.03 88888.00 2016-10-04 19:16:09.375 278 12624.67 68.35 54480.03 88888.00 2016-10-04 19:16:09.500 278 12624.62 68.35 54480.03 88888.00 2016-10-04 19:16:09.625 278 12624.58 68.35 54480.03 88888.00 2016-10-04 19:16:09.750 278 12624.55 68.35 54480.05 88888.00 2016-10-04 19:16:09.875 278 12624.58 68.33 54480.07 88888.00 2016-10-04 19:16:10.000 278 12624.58 68.28 54480.05 88888.00 2016-10-04 19:16:10.125 278 12624.58 68.33 54480.05 88888.00 2016-10-04 19:16:10.250 278 12624.58 68.30 54480.10 88888.00 2016-10-04 19:16:10.375 278 12624.52 68.30 54480.07 88888.00 2016-10-04 19:16:10.500 278 12624.48 68.30 54480.07 88888.00 2016-10-04 19:16:10.625 278 12624.45 68.30 54480.07 88888.00 2016-10-04 19:16:10.750 278 12624.48 68.30 54480.07 88888.00 2016-10-04 19:16:10.875 278 12624.48 68.30 54480.07 88888.00 2016-10-04 19:16:11.000 278 12624.42 68.33 54480.07 88888.00 2016-10-04 19:16:11.125 278 12624.40 68.30 54480.10 88888.00 2016-10-04 19:16:11.250 278 12624.42 68.30 54480.10 88888.00 2016-10-04 19:16:11.375 278 12624.48 68.33 54480.10 88888.00 2016-10-04 19:16:11.500 278 12624.42 68.30 54480.12 88888.00 2016-10-04 19:16:11.625 278 12624.35 68.35 54480.12 88888.00 2016-10-04 19:16:11.750 278 12624.35 68.38 54480.12 88888.00 2016-10-04 19:16:11.875 278 12624.33 68.38 54480.15 88888.00 2016-10-04 19:16:12.000 278 12624.35 68.35 54480.12 88888.00 2016-10-04 19:16:12.125 278 12624.33 68.33 54480.12 88888.00 2016-10-04 19:16:12.250 278 12624.27 68.38 54480.15 88888.00 2016-10-04 19:16:12.375 278 12624.27 68.38 54480.15 88888.00 2016-10-04 19:16:12.500 278 12624.25 68.40 54480.15 88888.00 2016-10-04 19:16:12.625 278 12624.25 68.40 54480.15 88888.00 2016-10-04 19:16:12.750 278 12624.20 68.40 54480.12 88888.00 2016-10-04 19:16:12.875 278 12624.23 68.42 54480.15 88888.00 2016-10-04 19:16:13.000 278 12624.25 68.42 54480.18 88888.00 2016-10-04 19:16:13.125 278 12624.20 68.42 54480.18 88888.00 2016-10-04 19:16:13.250 278 12624.17 68.40 54480.20 88888.00 2016-10-04 19:16:13.375 278 12624.25 68.45 54480.18 88888.00 2016-10-04 19:16:13.500 278 12624.27 68.47 54480.18 88888.00 2016-10-04 19:16:13.625 278 12624.25 68.47 54480.18 88888.00 2016-10-04 19:16:13.750 278 12624.20 68.47 54480.20 88888.00 2016-10-04 19:16:13.875 278 12624.23 68.47 54480.18 88888.00 2016-10-04 19:16:14.000 278 12624.23 68.47 54480.15 88888.00 2016-10-04 19:16:14.125 278 12624.23 68.50 54480.18 88888.00 2016-10-04 19:16:14.250 278 12624.23 68.50 54480.20 88888.00 2016-10-04 19:16:14.375 278 12624.30 68.47 54480.18 88888.00 2016-10-04 19:16:14.500 278 12624.27 68.53 54480.18 88888.00 2016-10-04 19:16:14.625 278 12624.25 68.53 54480.18 88888.00 2016-10-04 19:16:14.750 278 12624.20 68.55 54480.20 88888.00 2016-10-04 19:16:14.875 278 12624.15 68.55 54480.22 88888.00 2016-10-04 19:16:15.000 278 12624.10 68.53 54480.18 88888.00 2016-10-04 19:16:15.125 278 12624.12 68.55 54480.18 88888.00 2016-10-04 19:16:15.250 278 12624.10 68.55 54480.20 88888.00 2016-10-04 19:16:15.375 278 12624.15 68.58 54480.18 88888.00 2016-10-04 19:16:15.500 278 12624.15 68.58 54480.20 88888.00 2016-10-04 19:16:15.625 278 12624.15 68.55 54480.20 88888.00 2016-10-04 19:16:15.750 278 12624.15 68.53 54480.18 88888.00 2016-10-04 19:16:15.875 278 12624.08 68.55 54480.18 88888.00 2016-10-04 19:16:16.000 278 12624.12 68.58 54480.20 88888.00 2016-10-04 19:16:16.125 278 12624.17 68.60 54480.25 88888.00 2016-10-04 19:16:16.250 278 12624.15 68.55 54480.25 88888.00 2016-10-04 19:16:16.375 278 12624.15 68.58 54480.15 88888.00 2016-10-04 19:16:16.500 278 12624.12 68.55 54480.12 88888.00 2016-10-04 19:16:16.625 278 12624.10 68.55 54480.22 88888.00 2016-10-04 19:16:16.750 278 12624.08 68.55 54480.25 88888.00 2016-10-04 19:16:16.875 278 12624.05 68.53 54480.22 88888.00 2016-10-04 19:16:17.000 278 12624.08 68.50 54480.22 88888.00 2016-10-04 19:16:17.125 278 12624.05 68.50 54480.25 88888.00 2016-10-04 19:16:17.250 278 12624.05 68.53 54480.25 88888.00 2016-10-04 19:16:17.375 278 12624.05 68.53 54480.28 88888.00 2016-10-04 19:16:17.500 278 12624.02 68.47 54480.28 88888.00 2016-10-04 19:16:17.625 278 12624.02 68.47 54480.28 88888.00 2016-10-04 19:16:17.750 278 12624.12 68.45 54480.25 88888.00 2016-10-04 19:16:17.875 278 12624.12 68.42 54480.25 88888.00 2016-10-04 19:16:18.000 278 12624.08 68.45 54480.25 88888.00 2016-10-04 19:16:18.125 278 12624.05 68.42 54480.28 88888.00 2016-10-04 19:16:18.250 278 12624.05 68.38 54480.28 88888.00 2016-10-04 19:16:18.375 278 12624.02 68.40 54480.28 88888.00 2016-10-04 19:16:18.500 278 12624.02 68.42 54480.30 88888.00 2016-10-04 19:16:18.625 278 12624.05 68.40 54480.30 88888.00 2016-10-04 19:16:18.750 278 12624.08 68.38 54480.30 88888.00 2016-10-04 19:16:18.875 278 12624.10 68.30 54480.30 88888.00 2016-10-04 19:16:19.000 278 12624.08 68.30 54480.30 88888.00 2016-10-04 19:16:19.125 278 12624.08 68.28 54480.35 88888.00 2016-10-04 19:16:19.250 278 12624.02 68.25 54480.35 88888.00 2016-10-04 19:16:19.375 278 12624.02 68.22 54480.32 88888.00 2016-10-04 19:16:19.500 278 12624.00 68.22 54480.32 88888.00 2016-10-04 19:16:19.625 278 12624.00 68.17 54480.35 88888.00 2016-10-04 19:16:19.750 278 12624.02 68.20 54480.35 88888.00 2016-10-04 19:16:19.875 278 12624.02 68.10 54480.35 88888.00 2016-10-04 19:16:20.000 278 12624.00 68.08 54480.35 88888.00 2016-10-04 19:16:20.125 278 12624.02 68.10 54480.38 88888.00 2016-10-04 19:16:20.250 278 12624.00 68.03 54480.40 88888.00 2016-10-04 19:16:20.375 278 12624.00 67.97 54480.38 88888.00 2016-10-04 19:16:20.500 278 12623.95 67.97 54480.38 88888.00 2016-10-04 19:16:20.625 278 12623.95 68.00 54480.40 88888.00 2016-10-04 19:16:20.750 278 12623.95 67.95 54480.43 88888.00 2016-10-04 19:16:20.875 278 12623.90 67.92 54480.40 88888.00 2016-10-04 19:16:21.000 278 12623.88 67.88 54480.40 88888.00 2016-10-04 19:16:21.125 278 12623.83 67.85 54480.43 88888.00 2016-10-04 19:16:21.250 278 12623.85 67.83 54480.40 88888.00 2016-10-04 19:16:21.375 278 12623.90 67.80 54480.43 88888.00 2016-10-04 19:16:21.500 278 12623.92 67.78 54480.45 88888.00 2016-10-04 19:16:21.625 278 12623.90 67.72 54480.45 88888.00 2016-10-04 19:16:21.750 278 12623.77 67.70 54480.47 88888.00 2016-10-04 19:16:21.875 278 12623.73 67.72 54480.47 88888.00 2016-10-04 19:16:22.000 278 12623.73 67.67 54480.45 88888.00 2016-10-04 19:16:22.125 278 12623.70 67.62 54480.45 88888.00 2016-10-04 19:16:22.250 278 12623.70 67.60 54480.47 88888.00 2016-10-04 19:16:22.375 278 12623.67 67.58 54480.47 88888.00 2016-10-04 19:16:22.500 278 12623.65 67.55 54480.47 88888.00 2016-10-04 19:16:22.625 278 12623.70 67.53 54480.53 88888.00 2016-10-04 19:16:22.750 278 12623.70 67.50 54480.55 88888.00 2016-10-04 19:16:22.875 278 12623.65 67.50 54480.53 88888.00 2016-10-04 19:16:23.000 278 12623.67 67.47 54480.50 88888.00 2016-10-04 19:16:23.125 278 12623.70 67.42 54480.55 88888.00 2016-10-04 19:16:23.250 278 12623.65 67.38 54480.57 88888.00 2016-10-04 19:16:23.375 278 12623.65 67.33 54480.57 88888.00 2016-10-04 19:16:23.500 278 12623.60 67.28 54480.55 88888.00 2016-10-04 19:16:23.625 278 12623.55 67.28 54480.57 88888.00 2016-10-04 19:16:23.750 278 12623.52 67.25 54480.57 88888.00 2016-10-04 19:16:23.875 278 12623.55 67.22 54480.55 88888.00 2016-10-04 19:16:24.000 278 12623.55 67.22 54480.55 88888.00 2016-10-04 19:16:24.125 278 12623.50 67.17 54480.57 88888.00 2016-10-04 19:16:24.250 278 12623.48 67.12 54480.60 88888.00 2016-10-04 19:16:24.375 278 12623.48 67.12 54480.62 88888.00 2016-10-04 19:16:24.500 278 12623.40 67.08 54480.62 88888.00 2016-10-04 19:16:24.625 278 12623.40 67.05 54480.65 88888.00 2016-10-04 19:16:24.750 278 12623.45 67.08 54480.65 88888.00 2016-10-04 19:16:24.875 278 12623.40 67.00 54480.62 88888.00 2016-10-04 19:16:25.000 278 12623.33 66.95 54480.68 88888.00 2016-10-04 19:16:25.125 278 12623.27 66.92 54480.70 88888.00 2016-10-04 19:16:25.250 278 12623.27 66.92 54480.68 88888.00 2016-10-04 19:16:25.375 278 12623.27 66.92 54480.70 88888.00 2016-10-04 19:16:25.500 278 12623.17 66.85 54480.68 88888.00 2016-10-04 19:16:25.625 278 12623.15 66.80 54480.70 88888.00 2016-10-04 19:16:25.750 278 12623.15 66.78 54480.70 88888.00 2016-10-04 19:16:25.875 278 12623.17 66.78 54480.72 88888.00 2016-10-04 19:16:26.000 278 12623.12 66.72 54480.70 88888.00 2016-10-04 19:16:26.125 278 12623.05 66.70 54480.72 88888.00 2016-10-04 19:16:26.250 278 12622.95 66.62 54480.72 88888.00 2016-10-04 19:16:26.375 278 12622.98 66.62 54480.72 88888.00 2016-10-04 19:16:26.500 278 12622.98 66.60 54480.75 88888.00 2016-10-04 19:16:26.625 278 12623.00 66.58 54480.78 88888.00 2016-10-04 19:16:26.750 278 12623.02 66.53 54480.80 88888.00 2016-10-04 19:16:26.875 278 12622.95 66.50 54480.80 88888.00 2016-10-04 19:16:27.000 278 12622.90 66.47 54480.78 88888.00 2016-10-04 19:16:27.125 278 12622.92 66.42 54480.78 88888.00 2016-10-04 19:16:27.250 278 12622.95 66.40 54480.80 88888.00 2016-10-04 19:16:27.375 278 12622.92 66.38 54480.80 88888.00 2016-10-04 19:16:27.500 278 12622.92 66.35 54480.80 88888.00 2016-10-04 19:16:27.625 278 12622.88 66.33 54480.82 88888.00 2016-10-04 19:16:27.750 278 12622.80 66.30 54480.85 88888.00 2016-10-04 19:16:27.875 278 12622.77 66.25 54480.82 88888.00 2016-10-04 19:16:28.000 278 12622.77 66.25 54480.82 88888.00 2016-10-04 19:16:28.125 278 12622.73 66.25 54480.85 88888.00 2016-10-04 19:16:28.250 278 12622.67 66.17 54480.88 88888.00 2016-10-04 19:16:28.375 278 12622.67 66.17 54480.88 88888.00 2016-10-04 19:16:28.500 278 12622.70 66.15 54480.85 88888.00 2016-10-04 19:16:28.625 278 12622.62 66.12 54480.88 88888.00 2016-10-04 19:16:28.750 278 12622.62 66.08 54480.88 88888.00 2016-10-04 19:16:28.875 278 12622.58 66.03 54480.88 88888.00 2016-10-04 19:16:29.000 278 12622.52 66.00 54480.88 88888.00 2016-10-04 19:16:29.125 278 12622.50 66.00 54480.88 88888.00 2016-10-04 19:16:29.250 278 12622.52 65.95 54480.93 88888.00 2016-10-04 19:16:29.375 278 12622.60 65.95 54480.90 88888.00 2016-10-04 19:16:29.500 278 12622.58 65.95 54480.90 88888.00 2016-10-04 19:16:29.625 278 12622.52 65.92 54480.88 88888.00 2016-10-04 19:16:29.750 278 12622.50 65.95 54480.88 88888.00 2016-10-04 19:16:29.875 278 12622.48 65.88 54480.90 88888.00 2016-10-04 19:16:30.000 278 12622.45 65.88 54480.88 88888.00 2016-10-04 19:16:30.125 278 12622.42 65.83 54480.90 88888.00 2016-10-04 19:16:30.250 278 12622.45 65.80 54480.90 88888.00 2016-10-04 19:16:30.375 278 12622.48 65.80 54480.90 88888.00 2016-10-04 19:16:30.500 278 12622.42 65.78 54480.85 88888.00 2016-10-04 19:16:30.625 278 12622.45 65.78 54480.88 88888.00 2016-10-04 19:16:30.750 278 12622.50 65.75 54480.90 88888.00 2016-10-04 19:16:30.875 278 12622.50 65.75 54480.90 88888.00 2016-10-04 19:16:31.000 278 12622.45 65.70 54480.90 88888.00 2016-10-04 19:16:31.125 278 12622.45 65.70 54480.93 88888.00 2016-10-04 19:16:31.250 278 12622.42 65.72 54480.90 88888.00 2016-10-04 19:16:31.375 278 12622.48 65.72 54480.93 88888.00 2016-10-04 19:16:31.500 278 12622.50 65.67 54480.90 88888.00 2016-10-04 19:16:31.625 278 12622.42 65.67 54480.88 88888.00 2016-10-04 19:16:31.750 278 12622.40 65.67 54480.88 88888.00 2016-10-04 19:16:31.875 278 12622.45 65.70 54480.90 88888.00 2016-10-04 19:16:32.000 278 12622.52 65.70 54480.88 88888.00 2016-10-04 19:16:32.125 278 12622.55 65.70 54480.88 88888.00 2016-10-04 19:16:32.250 278 12622.50 65.67 54480.88 88888.00 2016-10-04 19:16:32.375 278 12622.52 65.67 54480.88 88888.00 2016-10-04 19:16:32.500 278 12622.48 65.65 54480.88 88888.00 2016-10-04 19:16:32.625 278 12622.42 65.67 54480.90 88888.00 2016-10-04 19:16:32.750 278 12622.48 65.67 54480.88 88888.00 2016-10-04 19:16:32.875 278 12622.50 65.67 54480.85 88888.00 2016-10-04 19:16:33.000 278 12622.52 65.65 54480.85 88888.00 2016-10-04 19:16:33.125 278 12622.55 65.62 54480.85 88888.00 2016-10-04 19:16:33.250 278 12622.58 65.62 54480.90 88888.00 2016-10-04 19:16:33.375 278 12622.70 65.65 54480.88 88888.00 2016-10-04 19:16:33.500 278 12622.70 65.65 54480.82 88888.00 2016-10-04 19:16:33.625 278 12622.70 65.65 54480.80 88888.00 2016-10-04 19:16:33.750 278 12622.73 65.65 54480.78 88888.00 2016-10-04 19:16:33.875 278 12622.85 65.65 54480.78 88888.00 2016-10-04 19:16:34.000 278 12622.83 65.65 54480.75 88888.00 2016-10-04 19:16:34.125 278 12622.85 65.70 54480.78 88888.00 2016-10-04 19:16:34.250 278 12622.90 65.72 54480.78 88888.00 2016-10-04 19:16:34.375 278 12622.95 65.70 54480.78 88888.00 2016-10-04 19:16:34.500 278 12622.95 65.67 54480.78 88888.00 2016-10-04 19:16:34.625 278 12622.98 65.70 54480.78 88888.00 2016-10-04 19:16:34.750 278 12623.05 65.72 54480.75 88888.00 2016-10-04 19:16:34.875 278 12623.08 65.72 54480.75 88888.00 2016-10-04 19:16:35.000 278 12623.10 65.75 54480.75 88888.00 2016-10-04 19:16:35.125 278 12623.12 65.78 54480.78 88888.00 2016-10-04 19:16:35.250 278 12623.10 65.78 54480.75 88888.00 2016-10-04 19:16:35.375 278 12623.10 65.75 54480.75 88888.00 2016-10-04 19:16:35.500 278 12623.12 65.72 54480.72 88888.00 2016-10-04 19:16:35.625 278 12623.15 65.75 54480.70 88888.00 2016-10-04 19:16:35.750 278 12623.20 65.75 54480.70 88888.00 2016-10-04 19:16:35.875 278 12623.25 65.78 54480.70 88888.00 2016-10-04 19:16:36.000 278 12623.30 65.75 54480.68 88888.00 2016-10-04 19:16:36.125 278 12623.35 65.75 54480.68 88888.00 2016-10-04 19:16:36.250 278 12623.42 65.75 54480.65 88888.00 2016-10-04 19:16:36.375 278 12623.35 65.75 54480.62 88888.00 2016-10-04 19:16:36.500 278 12623.27 65.78 54480.65 88888.00 2016-10-04 19:16:36.625 278 12623.27 65.83 54480.65 88888.00 2016-10-04 19:16:36.750 278 12623.25 65.80 54480.68 88888.00 2016-10-04 19:16:36.875 278 12623.23 65.78 54480.65 88888.00 2016-10-04 19:16:37.000 278 12623.27 65.75 54480.65 88888.00 2016-10-04 19:16:37.125 278 12623.38 65.75 54480.62 88888.00 2016-10-04 19:16:37.250 278 12623.33 65.78 54480.62 88888.00 2016-10-04 19:16:37.375 278 12623.33 65.80 54480.62 88888.00 2016-10-04 19:16:37.500 278 12623.27 65.80 54480.60 88888.00 2016-10-04 19:16:37.625 278 12623.33 65.80 54480.60 88888.00 2016-10-04 19:16:37.750 278 12623.40 65.78 54480.60 88888.00 2016-10-04 19:16:37.875 278 12623.45 65.78 54480.62 88888.00 2016-10-04 19:16:38.000 278 12623.45 65.80 54480.60 88888.00 2016-10-04 19:16:38.125 278 12623.40 65.80 54480.60 88888.00 2016-10-04 19:16:38.250 278 12623.35 65.75 54480.57 88888.00 2016-10-04 19:16:38.375 278 12623.35 65.75 54480.60 88888.00 2016-10-04 19:16:38.500 278 12623.35 65.72 54480.62 88888.00 2016-10-04 19:16:38.625 278 12623.38 65.75 54480.60 88888.00 2016-10-04 19:16:38.750 278 12623.35 65.75 54480.57 88888.00 2016-10-04 19:16:38.875 278 12623.30 65.72 54480.60 88888.00 2016-10-04 19:16:39.000 278 12623.27 65.72 54480.57 88888.00 2016-10-04 19:16:39.125 278 12623.25 65.75 54480.57 88888.00 2016-10-04 19:16:39.250 278 12623.25 65.72 54480.60 88888.00 2016-10-04 19:16:39.375 278 12623.27 65.70 54480.57 88888.00 2016-10-04 19:16:39.500 278 12623.23 65.70 54480.57 88888.00 2016-10-04 19:16:39.625 278 12623.20 65.70 54480.57 88888.00 2016-10-04 19:16:39.750 278 12623.12 65.70 54480.57 88888.00 2016-10-04 19:16:39.875 278 12623.05 65.72 54480.60 88888.00 2016-10-04 19:16:40.000 278 12623.02 65.70 54480.57 88888.00 2016-10-04 19:16:40.125 278 12623.05 65.70 54480.57 88888.00 2016-10-04 19:16:40.250 278 12623.00 65.70 54480.60 88888.00 2016-10-04 19:16:40.375 278 12623.00 65.70 54480.60 88888.00 2016-10-04 19:16:40.500 278 12622.98 65.72 54480.60 88888.00 2016-10-04 19:16:40.625 278 12622.88 65.72 54480.60 88888.00 2016-10-04 19:16:40.750 278 12622.90 65.70 54480.62 88888.00 2016-10-04 19:16:40.875 278 12622.90 65.70 54480.60 88888.00 2016-10-04 19:16:41.000 278 12622.90 65.72 54480.60 88888.00 2016-10-04 19:16:41.125 278 12622.85 65.70 54480.60 88888.00 2016-10-04 19:16:41.250 278 12622.80 65.70 54480.60 88888.00 2016-10-04 19:16:41.375 278 12622.80 65.70 54480.60 88888.00 2016-10-04 19:16:41.500 278 12622.85 65.67 54480.60 88888.00 2016-10-04 19:16:41.625 278 12622.88 65.70 54480.62 88888.00 2016-10-04 19:16:41.750 278 12622.85 65.70 54480.62 88888.00 2016-10-04 19:16:41.875 278 12622.80 65.70 54480.65 88888.00 2016-10-04 19:16:42.000 278 12622.77 65.70 54480.65 88888.00 2016-10-04 19:16:42.125 278 12622.67 65.67 54480.62 88888.00 2016-10-04 19:16:42.250 278 12622.60 65.65 54480.60 88888.00 2016-10-04 19:16:42.375 278 12622.67 65.65 54480.62 88888.00 2016-10-04 19:16:42.500 278 12622.73 65.67 54480.60 88888.00 2016-10-04 19:16:42.625 278 12622.65 65.65 54480.62 88888.00 2016-10-04 19:16:42.750 278 12622.65 65.65 54480.60 88888.00 2016-10-04 19:16:42.875 278 12622.70 65.65 54480.62 88888.00 2016-10-04 19:16:43.000 278 12622.70 65.62 54480.60 88888.00 2016-10-04 19:16:43.125 278 12622.58 65.62 54480.62 88888.00 2016-10-04 19:16:43.250 278 12622.48 65.60 54480.62 88888.00 2016-10-04 19:16:43.375 278 12622.52 65.60 54480.60 88888.00 2016-10-04 19:16:43.500 278 12622.52 65.60 54480.60 88888.00 2016-10-04 19:16:43.625 278 12622.52 65.62 54480.60 88888.00 2016-10-04 19:16:43.750 278 12622.55 65.65 54480.62 88888.00 2016-10-04 19:16:43.875 278 12622.55 65.65 54480.60 88888.00 2016-10-04 19:16:44.000 278 12622.58 65.65 54480.60 88888.00 2016-10-04 19:16:44.125 278 12622.52 65.65 54480.62 88888.00 2016-10-04 19:16:44.250 278 12622.45 65.65 54480.62 88888.00 2016-10-04 19:16:44.375 278 12622.52 65.65 54480.60 88888.00 2016-10-04 19:16:44.500 278 12622.55 65.67 54480.57 88888.00 2016-10-04 19:16:44.625 278 12622.58 65.65 54480.60 88888.00 2016-10-04 19:16:44.750 278 12622.55 65.62 54480.60 88888.00 2016-10-04 19:16:44.875 278 12622.45 65.65 54480.60 88888.00 2016-10-04 19:16:45.000 278 12622.42 65.65 54480.57 88888.00 2016-10-04 19:16:45.125 278 12622.48 65.65 54480.55 88888.00 2016-10-04 19:16:45.250 278 12622.50 65.67 54480.55 88888.00 2016-10-04 19:16:45.375 278 12622.48 65.67 54480.55 88888.00 2016-10-04 19:16:45.500 278 12622.48 65.70 54480.55 88888.00 2016-10-04 19:16:45.625 278 12622.48 65.67 54480.57 88888.00 2016-10-04 19:16:45.750 278 12622.42 65.67 54480.57 88888.00 2016-10-04 19:16:45.875 278 12622.35 65.67 54480.57 88888.00 2016-10-04 19:16:46.000 278 12622.42 65.67 54480.55 88888.00 2016-10-04 19:16:46.125 278 12622.50 65.70 54480.57 88888.00 2016-10-04 19:16:46.250 278 12622.48 65.70 54480.55 88888.00 2016-10-04 19:16:46.375 278 12622.42 65.70 54480.53 88888.00 2016-10-04 19:16:46.500 278 12622.38 65.75 54480.53 88888.00 2016-10-04 19:16:46.625 278 12622.35 65.78 54480.55 88888.00 2016-10-04 19:16:46.750 278 12622.42 65.80 54480.55 88888.00 2016-10-04 19:16:46.875 278 12622.40 65.80 54480.55 88888.00 2016-10-04 19:16:47.000 278 12622.40 65.83 54480.55 88888.00 2016-10-04 19:16:47.125 278 12622.40 65.85 54480.55 88888.00 2016-10-04 19:16:47.250 278 12622.38 65.83 54480.53 88888.00 2016-10-04 19:16:47.375 278 12622.40 65.85 54480.53 88888.00 2016-10-04 19:16:47.500 278 12622.42 65.88 54480.53 88888.00 2016-10-04 19:16:47.625 278 12622.35 65.90 54480.53 88888.00 2016-10-04 19:16:47.750 278 12622.38 65.90 54480.53 88888.00 2016-10-04 19:16:47.875 278 12622.42 65.92 54480.53 88888.00 2016-10-04 19:16:48.000 278 12622.40 65.95 54480.47 88888.00 2016-10-04 19:16:48.125 278 12622.35 65.97 54480.45 88888.00 2016-10-04 19:16:48.250 278 12622.38 66.00 54480.50 88888.00 2016-10-04 19:16:48.375 278 12622.42 66.03 54480.47 88888.00 2016-10-04 19:16:48.500 278 12622.42 66.08 54480.45 88888.00 2016-10-04 19:16:48.625 278 12622.38 66.12 54480.45 88888.00 2016-10-04 19:16:48.750 278 12622.40 66.12 54480.45 88888.00 2016-10-04 19:16:48.875 278 12622.38 66.15 54480.45 88888.00 2016-10-04 19:16:49.000 278 12622.42 66.17 54480.45 88888.00 2016-10-04 19:16:49.125 278 12622.45 66.17 54480.40 88888.00 2016-10-04 19:16:49.250 278 12622.48 66.20 54480.40 88888.00 2016-10-04 19:16:49.375 278 12622.45 66.25 54480.40 88888.00 2016-10-04 19:16:49.500 278 12622.42 66.30 54480.38 88888.00 2016-10-04 19:16:49.625 278 12622.45 66.33 54480.40 88888.00 2016-10-04 19:16:49.750 278 12622.48 66.33 54480.40 88888.00 2016-10-04 19:16:49.875 278 12622.52 66.35 54480.38 88888.00 2016-10-04 19:16:50.000 278 12622.50 66.35 54480.38 88888.00 2016-10-04 19:16:50.125 278 12622.45 66.38 54480.40 88888.00 2016-10-04 19:16:50.250 278 12622.40 66.40 54480.38 88888.00 2016-10-04 19:16:50.375 278 12622.42 66.42 54480.38 88888.00 2016-10-04 19:16:50.500 278 12622.48 66.47 54480.35 88888.00 2016-10-04 19:16:50.625 278 12622.52 66.50 54480.35 88888.00 2016-10-04 19:16:50.750 278 12622.58 66.50 54480.32 88888.00 2016-10-04 19:16:50.875 278 12622.52 66.50 54480.30 88888.00 2016-10-04 19:16:51.000 278 12622.50 66.55 54480.30 88888.00 2016-10-04 19:16:51.125 278 12622.58 66.60 54480.32 88888.00 2016-10-04 19:16:51.250 278 12622.55 66.58 54480.28 88888.00 2016-10-04 19:16:51.375 278 12622.60 66.60 54480.28 88888.00 2016-10-04 19:16:51.500 278 12622.67 66.65 54480.28 88888.00 2016-10-04 19:16:51.625 278 12622.73 66.70 54480.25 88888.00 2016-10-04 19:16:51.750 278 12622.80 66.70 54480.25 88888.00 2016-10-04 19:16:51.875 278 12622.83 66.72 54480.28 88888.00 2016-10-04 19:16:52.000 278 12622.80 66.72 54480.22 88888.00 2016-10-04 19:16:52.125 278 12622.85 66.75 54480.25 88888.00 2016-10-04 19:16:52.250 278 12622.90 66.75 54480.25 88888.00 2016-10-04 19:16:52.375 278 12622.98 66.78 54480.20 88888.00 2016-10-04 19:16:52.500 278 12623.00 66.78 54480.20 88888.00 2016-10-04 19:16:52.625 278 12623.02 66.80 54480.20 88888.00 2016-10-04 19:16:52.750 278 12623.08 66.88 54480.15 88888.00 2016-10-04 19:16:52.875 278 12623.12 66.85 54480.15 88888.00 2016-10-04 19:16:53.000 278 12623.15 66.85 54480.10 88888.00 2016-10-04 19:16:53.125 278 12623.17 66.83 54480.12 88888.00 2016-10-04 19:16:53.250 278 12623.20 66.80 54480.12 88888.00 2016-10-04 19:16:53.375 278 12623.25 66.83 54480.10 88888.00 2016-10-04 19:16:53.500 278 12623.27 66.85 54480.10 88888.00 2016-10-04 19:16:53.625 278 12623.35 66.80 54480.07 88888.00 2016-10-04 19:16:53.750 278 12623.42 66.83 54480.07 88888.00 2016-10-04 19:16:53.875 278 12623.45 66.85 54480.05 88888.00 2016-10-04 19:16:54.000 278 12623.45 66.83 54480.05 88888.00 2016-10-04 19:16:54.125 278 12623.50 66.83 54480.03 88888.00 2016-10-04 19:16:54.250 278 12623.52 66.80 54480.05 88888.00 2016-10-04 19:16:54.375 278 12623.60 66.80 54480.03 88888.00 2016-10-04 19:16:54.500 278 12623.65 66.75 54480.03 88888.00 2016-10-04 19:16:54.625 278 12623.70 66.75 54480.05 88888.00 2016-10-04 19:16:54.750 278 12623.73 66.72 54480.05 88888.00 2016-10-04 19:16:54.875 278 12623.73 66.70 54480.03 88888.00 2016-10-04 19:16:55.000 278 12623.73 66.67 54480.00 88888.00 2016-10-04 19:16:55.125 278 12623.80 66.65 54480.00 88888.00 2016-10-04 19:16:55.250 278 12623.83 66.62 54479.97 88888.00 2016-10-04 19:16:55.375 278 12623.92 66.62 54479.97 88888.00 2016-10-04 19:16:55.500 278 12624.00 66.60 54479.95 88888.00 2016-10-04 19:16:55.625 278 12624.02 66.55 54479.97 88888.00 2016-10-04 19:16:55.750 278 12624.05 66.50 54479.95 88888.00 2016-10-04 19:16:55.875 278 12624.08 66.53 54479.97 88888.00 2016-10-04 19:16:56.000 278 12624.08 66.47 54479.97 88888.00 2016-10-04 19:16:56.125 278 12624.08 66.45 54479.97 88888.00 2016-10-04 19:16:56.250 278 12624.15 66.38 54479.97 88888.00 2016-10-04 19:16:56.375 278 12624.20 66.38 54479.95 88888.00 2016-10-04 19:16:56.500 278 12624.27 66.38 54479.95 88888.00 2016-10-04 19:16:56.625 278 12624.30 66.30 54479.93 88888.00 2016-10-04 19:16:56.750 278 12624.30 66.22 54479.95 88888.00 2016-10-04 19:16:56.875 278 12624.27 66.17 54479.97 88888.00 2016-10-04 19:16:57.000 278 12624.27 66.17 54479.95 88888.00 2016-10-04 19:16:57.125 278 12624.40 66.15 54479.95 88888.00 2016-10-04 19:16:57.250 278 12624.38 66.08 54479.95 88888.00 2016-10-04 19:16:57.375 278 12624.38 66.03 54479.95 88888.00 2016-10-04 19:16:57.500 278 12624.38 66.00 54479.95 88888.00 2016-10-04 19:16:57.625 278 12624.38 65.95 54479.95 88888.00 2016-10-04 19:16:57.750 278 12624.45 65.92 54479.95 88888.00 2016-10-04 19:16:57.875 278 12624.48 65.90 54479.95 88888.00 2016-10-04 19:16:58.000 278 12624.45 65.85 54479.93 88888.00 2016-10-04 19:16:58.125 278 12624.45 65.83 54479.95 88888.00 2016-10-04 19:16:58.250 278 12624.45 65.80 54479.97 88888.00 2016-10-04 19:16:58.375 278 12624.50 65.75 54479.95 88888.00 2016-10-04 19:16:58.500 278 12624.52 65.72 54479.95 88888.00 2016-10-04 19:16:58.625 278 12624.50 65.67 54479.95 88888.00 2016-10-04 19:16:58.750 278 12624.50 65.65 54479.93 88888.00 2016-10-04 19:16:58.875 278 12624.50 65.65 54479.95 88888.00 2016-10-04 19:16:59.000 278 12624.52 65.58 54479.93 88888.00 2016-10-04 19:16:59.125 278 12624.52 65.55 54479.93 88888.00 2016-10-04 19:16:59.250 278 12624.52 65.53 54479.95 88888.00 2016-10-04 19:16:59.375 278 12624.52 65.55 54479.95 88888.00 2016-10-04 19:16:59.500 278 12624.55 65.50 54479.95 88888.00 2016-10-04 19:16:59.625 278 12624.55 65.42 54479.93 88888.00 2016-10-04 19:16:59.750 278 12624.52 65.45 54479.95 88888.00 2016-10-04 19:16:59.875 278 12624.45 65.45 54479.95 88888.00 2016-10-04 19:17:00.000 278 12624.35 65.42 54479.95 88888.00 2016-10-04 19:17:00.125 278 12624.33 65.42 54479.97 88888.00 2016-10-04 19:17:00.250 278 12624.27 65.42 54479.97 88888.00 2016-10-04 19:17:00.375 278 12624.25 65.42 54479.97 88888.00 2016-10-04 19:17:00.500 278 12624.27 65.38 54479.95 88888.00 2016-10-04 19:17:00.625 278 12624.33 65.35 54479.97 88888.00 2016-10-04 19:17:00.750 278 12624.30 65.35 54479.97 88888.00 2016-10-04 19:17:00.875 278 12624.25 65.38 54480.00 88888.00 2016-10-04 19:17:01.000 278 12624.25 65.40 54480.00 88888.00 2016-10-04 19:17:01.125 278 12624.25 65.40 54480.00 88888.00 2016-10-04 19:17:01.250 278 12624.23 65.38 54480.00 88888.00 2016-10-04 19:17:01.375 278 12624.27 65.40 54480.03 88888.00 2016-10-04 19:17:01.500 278 12624.25 65.40 54480.03 88888.00 2016-10-04 19:17:01.625 278 12624.23 65.40 54480.00 88888.00 2016-10-04 19:17:01.750 278 12624.23 65.42 54480.00 88888.00 2016-10-04 19:17:01.875 278 12624.15 65.45 54480.03 88888.00 2016-10-04 19:17:02.000 278 12624.02 65.45 54480.03 88888.00 2016-10-04 19:17:02.125 278 12623.98 65.50 54480.03 88888.00 2016-10-04 19:17:02.250 278 12624.00 65.47 54480.03 88888.00 2016-10-04 19:17:02.375 278 12624.00 65.47 54480.03 88888.00 2016-10-04 19:17:02.500 278 12623.92 65.50 54480.03 88888.00 2016-10-04 19:17:02.625 278 12623.90 65.55 54480.03 88888.00 2016-10-04 19:17:02.750 278 12623.85 65.55 54480.03 88888.00 2016-10-04 19:17:02.875 278 12623.85 65.55 54480.03 88888.00 2016-10-04 19:17:03.000 278 12623.85 65.58 54480.03 88888.00 2016-10-04 19:17:03.125 278 12623.83 65.62 54480.03 88888.00 2016-10-04 19:17:03.250 278 12623.73 65.67 54480.05 88888.00 2016-10-04 19:17:03.375 278 12623.73 65.70 54480.03 88888.00 2016-10-04 19:17:03.500 278 12623.73 65.70 54480.03 88888.00 2016-10-04 19:17:03.625 278 12623.70 65.72 54480.03 88888.00 2016-10-04 19:17:03.750 278 12623.67 65.80 54480.05 88888.00 2016-10-04 19:17:03.875 278 12623.65 65.85 54480.03 88888.00 2016-10-04 19:17:04.000 278 12623.67 65.85 54480.03 88888.00 2016-10-04 19:17:04.125 278 12623.67 65.88 54480.05 88888.00 2016-10-04 19:17:04.250 278 12623.65 65.90 54480.05 88888.00 2016-10-04 19:17:04.375 278 12623.62 65.97 54480.05 88888.00 2016-10-04 19:17:04.500 278 12623.60 65.97 54480.05 88888.00 2016-10-04 19:17:04.625 278 12623.65 65.97 54480.03 88888.00 2016-10-04 19:17:04.750 278 12623.65 66.03 54480.03 88888.00 2016-10-04 19:17:04.875 278 12623.58 66.05 54480.07 88888.00 2016-10-04 19:17:05.000 278 12623.50 66.10 54480.05 88888.00 2016-10-04 19:17:05.125 278 12623.42 66.12 54480.05 88888.00 2016-10-04 19:17:05.250 278 12623.35 66.12 54480.07 88888.00 2016-10-04 19:17:05.375 278 12623.38 66.20 54480.07 88888.00 2016-10-04 19:17:05.500 278 12623.45 66.22 54480.07 88888.00 2016-10-04 19:17:05.625 278 12623.50 66.28 54480.07 88888.00 2016-10-04 19:17:05.750 278 12623.50 66.30 54480.10 88888.00 2016-10-04 19:17:05.875 278 12623.42 66.33 54480.10 88888.00 2016-10-04 19:17:06.000 278 12623.40 66.33 54480.07 88888.00 2016-10-04 19:17:06.125 278 12623.38 66.35 54480.07 88888.00 2016-10-04 19:17:06.250 278 12623.38 66.33 54480.07 88888.00 2016-10-04 19:17:06.375 278 12623.38 66.38 54480.07 88888.00 2016-10-04 19:17:06.500 278 12623.33 66.40 54480.07 88888.00 2016-10-04 19:17:06.625 278 12623.33 66.45 54480.05 88888.00 2016-10-04 19:17:06.750 278 12623.38 66.47 54480.07 88888.00 2016-10-04 19:17:06.875 278 12623.35 66.50 54480.05 88888.00 2016-10-04 19:17:07.000 278 12623.33 66.47 54480.03 88888.00 2016-10-04 19:17:07.125 278 12623.30 66.50 54480.03 88888.00 2016-10-04 19:17:07.250 278 12623.20 66.50 54480.05 88888.00 2016-10-04 19:17:07.375 278 12623.20 66.55 54480.05 88888.00 2016-10-04 19:17:07.500 278 12623.17 66.58 54480.07 88888.00 2016-10-04 19:17:07.625 278 12623.17 66.55 54480.05 88888.00 2016-10-04 19:17:07.750 278 12623.12 66.58 54480.05 88888.00 2016-10-04 19:17:07.875 278 12623.12 66.62 54480.05 88888.00 2016-10-04 19:17:08.000 278 12623.20 66.65 54480.03 88888.00 2016-10-04 19:17:08.125 278 12623.23 66.65 54480.03 88888.00 2016-10-04 19:17:08.250 278 12623.25 66.67 54480.03 88888.00 2016-10-04 19:17:08.375 278 12623.27 66.65 54480.05 88888.00 2016-10-04 19:17:08.500 278 12623.27 66.70 54480.05 88888.00 2016-10-04 19:17:08.625 278 12623.20 66.70 54480.05 88888.00 2016-10-04 19:17:08.750 278 12623.17 66.70 54480.05 88888.00 2016-10-04 19:17:08.875 278 12623.20 66.67 54480.03 88888.00 2016-10-04 19:17:09.000 278 12623.20 66.67 54480.05 88888.00 2016-10-04 19:17:09.125 278 12623.23 66.70 54480.07 88888.00 2016-10-04 19:17:09.250 278 12623.25 66.70 54480.07 88888.00 2016-10-04 19:17:09.375 278 12623.23 66.70 54480.05 88888.00 2016-10-04 19:17:09.500 278 12623.20 66.72 54480.05 88888.00 2016-10-04 19:17:09.625 278 12623.20 66.78 54480.03 88888.00 2016-10-04 19:17:09.750 278 12623.25 66.78 54480.03 88888.00 2016-10-04 19:17:09.875 278 12623.27 66.75 54480.00 88888.00 2016-10-04 19:17:10.000 278 12623.20 66.70 54480.00 88888.00 2016-10-04 19:17:10.125 278 12623.17 66.67 54480.05 88888.00 2016-10-04 19:17:10.250 278 12623.17 66.67 54480.03 88888.00 2016-10-04 19:17:10.375 278 12623.25 66.70 54480.03 88888.00 2016-10-04 19:17:10.500 278 12623.25 66.75 54480.03 88888.00 2016-10-04 19:17:10.625 278 12623.25 66.75 54480.00 88888.00 2016-10-04 19:17:10.750 278 12623.23 66.75 54480.00 88888.00 2016-10-04 19:17:10.875 278 12623.20 66.75 54480.00 88888.00 2016-10-04 19:17:11.000 278 12623.27 66.75 54480.00 88888.00 2016-10-04 19:17:11.125 278 12623.35 66.70 54480.00 88888.00 2016-10-04 19:17:11.250 278 12623.33 66.65 54480.00 88888.00 2016-10-04 19:17:11.375 278 12623.27 66.70 54480.00 88888.00 2016-10-04 19:17:11.500 278 12623.27 66.70 54480.03 88888.00 2016-10-04 19:17:11.625 278 12623.33 66.67 54480.00 88888.00 2016-10-04 19:17:11.750 278 12623.38 66.67 54480.00 88888.00 2016-10-04 19:17:11.875 278 12623.38 66.62 54480.00 88888.00 2016-10-04 19:17:12.000 278 12623.38 66.62 54480.00 88888.00 2016-10-04 19:17:12.125 278 12623.40 66.65 54480.00 88888.00 2016-10-04 19:17:12.250 278 12623.38 66.58 54480.00 88888.00 2016-10-04 19:17:12.375 278 12623.35 66.58 54480.00 88888.00 2016-10-04 19:17:12.500 278 12623.40 66.55 54480.00 88888.00 2016-10-04 19:17:12.625 278 12623.42 66.58 54480.03 88888.00 2016-10-04 19:17:12.750 278 12623.45 66.55 54480.03 88888.00 2016-10-04 19:17:12.875 278 12623.48 66.58 54480.00 88888.00 2016-10-04 19:17:13.000 278 12623.48 66.50 54479.97 88888.00 2016-10-04 19:17:13.125 278 12623.48 66.50 54480.00 88888.00 2016-10-04 19:17:13.250 278 12623.48 66.45 54480.03 88888.00 2016-10-04 19:17:13.375 278 12623.50 66.45 54480.00 88888.00 2016-10-04 19:17:13.500 278 12623.48 66.45 54479.97 88888.00 2016-10-04 19:17:13.625 278 12623.52 66.45 54480.00 88888.00 2016-10-04 19:17:13.750 278 12623.55 66.42 54479.97 88888.00 2016-10-04 19:17:13.875 278 12623.62 66.38 54479.97 88888.00 2016-10-04 19:17:14.000 278 12623.62 66.38 54480.00 88888.00 2016-10-04 19:17:14.125 278 12623.65 66.38 54479.97 88888.00 2016-10-04 19:17:14.250 278 12623.65 66.35 54479.97 88888.00 2016-10-04 19:17:14.375 278 12623.62 66.33 54479.97 88888.00 2016-10-04 19:17:14.500 278 12623.62 66.33 54479.97 88888.00 2016-10-04 19:17:14.625 278 12623.70 66.30 54479.97 88888.00 2016-10-04 19:17:14.750 278 12623.70 66.28 54479.95 88888.00 2016-10-04 19:17:14.875 278 12623.70 66.22 54479.97 88888.00 2016-10-04 19:17:15.000 278 12623.77 66.20 54479.97 88888.00 2016-10-04 19:17:15.125 278 12623.80 66.17 54480.00 88888.00 2016-10-04 19:17:15.250 278 12623.75 66.12 54480.00 88888.00 2016-10-04 19:17:15.375 278 12623.67 66.10 54480.00 88888.00 2016-10-04 19:17:15.500 278 12623.62 66.08 54480.00 88888.00 2016-10-04 19:17:15.625 278 12623.67 66.08 54480.00 88888.00 2016-10-04 19:17:15.750 278 12623.75 66.03 54479.97 88888.00 2016-10-04 19:17:15.875 278 12623.77 65.97 54480.00 88888.00 2016-10-04 19:17:16.000 278 12623.77 65.97 54479.97 88888.00 2016-10-04 19:17:16.125 278 12623.75 65.95 54480.00 88888.00 2016-10-04 19:17:16.250 278 12623.67 65.88 54479.97 88888.00 2016-10-04 19:17:16.375 278 12623.67 65.88 54479.97 88888.00 2016-10-04 19:17:16.500 278 12623.67 65.83 54480.00 88888.00 2016-10-04 19:17:16.625 278 12623.67 65.80 54480.00 88888.00 2016-10-04 19:17:16.750 278 12623.67 65.78 54479.97 88888.00 2016-10-04 19:17:16.875 278 12623.65 65.75 54480.00 88888.00 2016-10-04 19:17:17.000 278 12623.67 65.72 54480.00 88888.00 2016-10-04 19:17:17.125 278 12623.67 65.70 54479.97 88888.00 2016-10-04 19:17:17.250 278 12623.70 65.62 54480.00 88888.00 2016-10-04 19:17:17.375 278 12623.62 65.62 54480.03 88888.00 2016-10-04 19:17:17.500 278 12623.62 65.62 54480.03 88888.00 2016-10-04 19:17:17.625 278 12623.65 65.60 54480.00 88888.00 2016-10-04 19:17:17.750 278 12623.67 65.55 54480.00 88888.00 2016-10-04 19:17:17.875 278 12623.65 65.55 54480.03 88888.00 2016-10-04 19:17:18.000 278 12623.65 65.50 54480.03 88888.00 2016-10-04 19:17:18.125 278 12623.62 65.50 54480.05 88888.00 2016-10-04 19:17:18.250 278 12623.58 65.47 54480.05 88888.00 2016-10-04 19:17:18.375 278 12623.60 65.50 54480.05 88888.00 2016-10-04 19:17:18.500 278 12623.58 65.47 54480.07 88888.00 2016-10-04 19:17:18.625 278 12623.52 65.45 54480.05 88888.00 2016-10-04 19:17:18.750 278 12623.52 65.38 54480.05 88888.00 2016-10-04 19:17:18.875 278 12623.55 65.38 54480.03 88888.00 2016-10-04 19:17:19.000 278 12623.50 65.38 54480.05 88888.00 2016-10-04 19:17:19.125 278 12623.48 65.38 54480.05 88888.00 2016-10-04 19:17:19.250 278 12623.42 65.35 54480.05 88888.00 2016-10-04 19:17:19.375 278 12623.42 65.35 54480.05 88888.00 2016-10-04 19:17:19.500 278 12623.40 65.30 54480.07 88888.00 2016-10-04 19:17:19.625 278 12623.38 65.30 54480.05 88888.00 2016-10-04 19:17:19.750 278 12623.38 65.28 54480.07 88888.00 2016-10-04 19:17:19.875 278 12623.33 65.25 54480.07 88888.00 2016-10-04 19:17:20.000 278 12623.30 65.30 54480.10 88888.00 2016-10-04 19:17:20.125 278 12623.25 65.33 54480.10 88888.00 2016-10-04 19:17:20.250 278 12623.23 65.28 54480.10 88888.00 2016-10-04 19:17:20.375 278 12623.17 65.25 54480.10 88888.00 2016-10-04 19:17:20.500 278 12623.17 65.28 54480.12 88888.00 2016-10-04 19:17:20.625 278 12623.17 65.25 54480.10 88888.00 2016-10-04 19:17:20.750 278 12623.17 65.30 54480.10 88888.00 2016-10-04 19:17:20.875 278 12623.17 65.28 54480.10 88888.00 2016-10-04 19:17:21.000 278 12623.17 65.28 54480.10 88888.00 2016-10-04 19:17:21.125 278 12623.15 65.30 54480.15 88888.00 2016-10-04 19:17:21.250 278 12623.05 65.30 54480.12 88888.00 2016-10-04 19:17:21.375 278 12623.00 65.33 54480.10 88888.00 2016-10-04 19:17:21.500 278 12623.02 65.33 54480.10 88888.00 2016-10-04 19:17:21.625 278 12623.02 65.33 54480.12 88888.00 2016-10-04 19:17:21.750 278 12623.02 65.35 54480.12 88888.00 2016-10-04 19:17:21.875 278 12623.00 65.35 54480.12 88888.00 2016-10-04 19:17:22.000 278 12622.95 65.35 54480.10 88888.00 2016-10-04 19:17:22.125 278 12622.92 65.35 54480.12 88888.00 2016-10-04 19:17:22.250 278 12622.88 65.35 54480.15 88888.00 2016-10-04 19:17:22.375 278 12622.88 65.35 54480.10 88888.00 2016-10-04 19:17:22.500 278 12622.85 65.38 54480.12 88888.00 2016-10-04 19:17:22.625 278 12622.83 65.40 54480.15 88888.00 2016-10-04 19:17:22.750 278 12622.85 65.42 54480.12 88888.00 2016-10-04 19:17:22.875 278 12622.88 65.45 54480.12 88888.00 2016-10-04 19:17:23.000 278 12622.88 65.42 54480.12 88888.00 2016-10-04 19:17:23.125 278 12622.88 65.45 54480.12 88888.00 2016-10-04 19:17:23.250 278 12622.83 65.47 54480.12 88888.00 2016-10-04 19:17:23.375 278 12622.88 65.50 54480.10 88888.00 2016-10-04 19:17:23.500 278 12622.88 65.53 54480.12 88888.00 2016-10-04 19:17:23.625 278 12622.95 65.53 54480.12 88888.00 2016-10-04 19:17:23.750 278 12622.92 65.55 54480.10 88888.00 2016-10-04 19:17:23.875 278 12622.92 65.58 54480.10 88888.00 2016-10-04 19:17:24.000 278 12623.00 65.60 54480.07 88888.00 2016-10-04 19:17:24.125 278 12622.98 65.60 54480.10 88888.00 2016-10-04 19:17:24.250 278 12622.90 65.60 54480.10 88888.00 2016-10-04 19:17:24.375 278 12622.95 65.65 54480.10 88888.00 2016-10-04 19:17:24.500 278 12622.95 65.65 54480.07 88888.00 2016-10-04 19:17:24.625 278 12622.92 65.67 54480.05 88888.00 2016-10-04 19:17:24.750 278 12623.00 65.70 54480.05 88888.00 2016-10-04 19:17:24.875 278 12623.05 65.72 54480.05 88888.00 2016-10-04 19:17:25.000 278 12623.02 65.72 54480.05 88888.00 2016-10-04 19:17:25.125 278 12622.98 65.72 54480.05 88888.00 2016-10-04 19:17:25.250 278 12622.95 65.72 54480.07 88888.00 2016-10-04 19:17:25.375 278 12623.05 65.78 54480.03 88888.00 2016-10-04 19:17:25.500 278 12623.08 65.80 54480.03 88888.00 2016-10-04 19:17:25.625 278 12623.08 65.83 54480.03 88888.00 2016-10-04 19:17:25.750 278 12623.02 65.83 54480.03 88888.00 2016-10-04 19:17:25.875 278 12623.05 65.85 54480.00 88888.00 2016-10-04 19:17:26.000 278 12623.12 65.85 54480.00 88888.00 2016-10-04 19:17:26.125 278 12623.12 65.85 54480.03 88888.00 2016-10-04 19:17:26.250 278 12623.12 65.85 54480.03 88888.00 2016-10-04 19:17:26.375 278 12623.12 65.90 54479.97 88888.00 2016-10-04 19:17:26.500 278 12623.17 65.95 54480.03 88888.00 2016-10-04 19:17:26.625 278 12623.17 65.95 54480.00 88888.00 2016-10-04 19:17:26.750 278 12623.15 65.97 54480.00 88888.00 2016-10-04 19:17:26.875 278 12623.15 66.00 54479.97 88888.00 2016-10-04 19:17:27.000 278 12623.15 66.00 54479.97 88888.00 2016-10-04 19:17:27.125 278 12623.12 66.00 54479.95 88888.00 2016-10-04 19:17:27.250 278 12623.12 65.97 54479.95 88888.00 2016-10-04 19:17:27.375 278 12623.15 65.97 54479.95 88888.00 2016-10-04 19:17:27.500 278 12623.17 65.97 54479.93 88888.00 2016-10-04 19:17:27.625 278 12623.25 66.00 54479.93 88888.00 2016-10-04 19:17:27.750 278 12623.25 66.00 54479.93 88888.00 2016-10-04 19:17:27.875 278 12623.33 66.03 54479.90 88888.00 2016-10-04 19:17:28.000 278 12623.33 66.03 54479.90 88888.00 2016-10-04 19:17:28.125 278 12623.27 66.05 54479.93 88888.00 2016-10-04 19:17:28.250 278 12623.23 66.08 54479.93 88888.00 2016-10-04 19:17:28.375 278 12623.27 66.08 54479.95 88888.00 2016-10-04 19:17:28.500 278 12623.25 66.08 54479.93 88888.00 2016-10-04 19:17:28.625 278 12623.20 66.10 54479.90 88888.00 2016-10-04 19:17:28.750 278 12623.23 66.10 54479.93 88888.00 2016-10-04 19:17:28.875 278 12623.27 66.10 54479.90 88888.00 2016-10-04 19:17:29.000 278 12623.33 66.12 54479.90 88888.00 2016-10-04 19:17:29.125 278 12623.33 66.15 54479.90 88888.00 2016-10-04 19:17:29.250 278 12623.30 66.12 54479.93 88888.00 2016-10-04 19:17:29.375 278 12623.33 66.15 54479.90 88888.00 2016-10-04 19:17:29.500 278 12623.33 66.17 54479.90 88888.00 2016-10-04 19:17:29.625 278 12623.27 66.17 54479.90 88888.00 2016-10-04 19:17:29.750 278 12623.23 66.15 54479.90 88888.00 2016-10-04 19:17:29.875 278 12623.27 66.12 54479.93 88888.00 2016-10-04 19:17:30.000 278 12623.33 66.15 54479.93 88888.00 2016-10-04 19:17:30.125 278 12623.33 66.17 54479.95 88888.00 2016-10-04 19:17:30.250 278 12623.30 66.17 54479.93 88888.00 2016-10-04 19:17:30.375 278 12623.25 66.17 54479.90 88888.00 2016-10-04 19:17:30.500 278 12623.27 66.20 54479.93 88888.00 2016-10-04 19:17:30.625 278 12623.23 66.17 54479.95 88888.00 2016-10-04 19:17:30.750 278 12623.17 66.17 54479.93 88888.00 2016-10-04 19:17:30.875 278 12623.12 66.20 54479.93 88888.00 2016-10-04 19:17:31.000 278 12623.10 66.22 54479.93 88888.00 2016-10-04 19:17:31.125 278 12623.10 66.20 54479.93 88888.00 2016-10-04 19:17:31.250 278 12623.05 66.17 54479.93 88888.00 2016-10-04 19:17:31.375 278 12623.05 66.22 54479.93 88888.00 2016-10-04 19:17:31.500 278 12623.08 66.22 54479.95 88888.00 2016-10-04 19:17:31.625 278 12623.08 66.22 54479.93 88888.00 2016-10-04 19:17:31.750 278 12623.00 66.22 54479.93 88888.00 2016-10-04 19:17:31.875 278 12622.90 66.25 54479.90 88888.00 2016-10-04 19:17:32.000 278 12622.90 66.25 54479.93 88888.00 2016-10-04 19:17:32.125 278 12622.90 66.28 54479.93 88888.00 2016-10-04 19:17:32.250 278 12622.88 66.22 54479.93 88888.00 2016-10-04 19:17:32.375 278 12622.90 66.25 54479.93 88888.00 2016-10-04 19:17:32.500 278 12622.85 66.22 54479.93 88888.00 2016-10-04 19:17:32.625 278 12622.80 66.22 54479.93 88888.00 2016-10-04 19:17:32.750 278 12622.80 66.25 54479.93 88888.00 2016-10-04 19:17:32.875 278 12622.80 66.25 54479.93 88888.00 2016-10-04 19:17:33.000 278 12622.77 66.22 54479.93 88888.00 2016-10-04 19:17:33.125 278 12622.70 66.20 54479.95 88888.00 2016-10-04 19:17:33.250 278 12622.62 66.20 54479.95 88888.00 2016-10-04 19:17:33.375 278 12622.60 66.20 54479.93 88888.00 2016-10-04 19:17:33.500 278 12622.58 66.17 54479.95 88888.00 2016-10-04 19:17:33.625 278 12622.52 66.20 54479.95 88888.00 2016-10-04 19:17:33.750 278 12622.58 66.20 54479.93 88888.00 2016-10-04 19:17:33.875 278 12622.55 66.20 54479.93 88888.00 2016-10-04 19:17:34.000 278 12622.50 66.17 54479.95 88888.00 2016-10-04 19:17:34.125 278 12622.45 66.15 54479.97 88888.00 2016-10-04 19:17:34.250 278 12622.42 66.15 54479.97 88888.00 2016-10-04 19:17:34.375 278 12622.42 66.15 54479.95 88888.00 2016-10-04 19:17:34.500 278 12622.38 66.15 54479.95 88888.00 2016-10-04 19:17:34.625 278 12622.35 66.15 54479.95 88888.00 2016-10-04 19:17:34.750 278 12622.30 66.12 54479.95 88888.00 2016-10-04 19:17:34.875 278 12622.23 66.12 54479.95 88888.00 2016-10-04 19:17:35.000 278 12622.20 66.12 54479.95 88888.00 2016-10-04 19:17:35.125 278 12622.15 66.12 54479.95 88888.00 2016-10-04 19:17:35.250 278 12622.12 66.08 54480.00 88888.00 2016-10-04 19:17:35.375 278 12622.08 66.10 54479.97 88888.00 2016-10-04 19:17:35.500 278 12622.10 66.10 54479.95 88888.00 2016-10-04 19:17:35.625 278 12622.12 66.08 54479.95 88888.00 2016-10-04 19:17:35.750 278 12622.12 66.05 54479.97 88888.00 2016-10-04 19:17:35.875 278 12622.12 66.05 54479.95 88888.00 2016-10-04 19:17:36.000 278 12622.12 66.03 54479.97 88888.00 2016-10-04 19:17:36.125 278 12622.12 66.00 54479.97 88888.00 2016-10-04 19:17:36.250 278 12622.08 66.00 54479.97 88888.00 2016-10-04 19:17:36.375 278 12622.02 66.03 54479.97 88888.00 2016-10-04 19:17:36.500 278 12622.05 66.00 54479.95 88888.00 2016-10-04 19:17:36.625 278 12622.02 66.00 54479.95 88888.00 2016-10-04 19:17:36.750 278 12622.02 65.97 54479.95 88888.00 2016-10-04 19:17:36.875 278 12621.98 65.97 54479.97 88888.00 2016-10-04 19:17:37.000 278 12622.02 65.95 54479.95 88888.00 2016-10-04 19:17:37.125 278 12621.98 65.92 54479.95 88888.00 2016-10-04 19:17:37.250 278 12621.92 65.90 54479.95 88888.00 2016-10-04 19:17:37.375 278 12621.95 65.92 54479.97 88888.00 2016-10-04 19:17:37.500 278 12621.92 65.92 54479.97 88888.00 2016-10-04 19:17:37.625 278 12621.88 65.92 54479.97 88888.00 2016-10-04 19:17:37.750 278 12621.85 65.92 54480.00 88888.00 2016-10-04 19:17:37.875 278 12621.80 65.92 54479.97 88888.00 2016-10-04 19:17:38.000 278 12621.77 65.92 54479.97 88888.00 2016-10-04 19:17:38.125 278 12621.75 65.92 54479.97 88888.00 2016-10-04 19:17:38.250 278 12621.70 65.88 54479.97 88888.00 2016-10-04 19:17:38.375 278 12621.75 65.90 54479.95 88888.00 2016-10-04 19:17:38.500 278 12621.77 65.90 54479.93 88888.00 2016-10-04 19:17:38.625 278 12621.77 65.92 54479.95 88888.00 2016-10-04 19:17:38.750 278 12621.77 65.92 54479.95 88888.00 2016-10-04 19:17:38.875 278 12621.80 65.90 54479.95 88888.00 2016-10-04 19:17:39.000 278 12621.73 65.88 54479.95 88888.00 2016-10-04 19:17:39.125 278 12621.67 65.88 54479.95 88888.00 2016-10-04 19:17:39.250 278 12621.62 65.88 54479.95 88888.00 2016-10-04 19:17:39.375 278 12621.62 65.92 54479.95 88888.00 2016-10-04 19:17:39.500 278 12621.58 65.92 54479.93 88888.00 2016-10-04 19:17:39.625 278 12621.60 65.92 54479.93 88888.00 2016-10-04 19:17:39.750 278 12621.65 65.92 54479.93 88888.00 2016-10-04 19:17:39.875 278 12621.62 65.95 54479.93 88888.00 2016-10-04 19:17:40.000 278 12621.58 65.95 54479.93 88888.00 2016-10-04 19:17:40.125 278 12621.62 65.95 54479.93 88888.00 2016-10-04 19:17:40.250 278 12621.65 65.90 54479.90 88888.00 2016-10-04 19:17:40.375 278 12621.67 65.95 54479.90 88888.00 2016-10-04 19:17:40.500 278 12621.62 65.97 54479.90 88888.00 2016-10-04 19:17:40.625 278 12621.60 65.97 54479.90 88888.00 2016-10-04 19:17:40.750 278 12621.58 65.97 54479.90 88888.00 2016-10-04 19:17:40.875 278 12621.58 65.97 54479.90 88888.00 2016-10-04 19:17:41.000 278 12621.58 65.97 54479.88 88888.00 2016-10-04 19:17:41.125 278 12621.58 66.00 54479.90 88888.00 2016-10-04 19:17:41.250 278 12621.60 65.97 54479.88 88888.00 2016-10-04 19:17:41.375 278 12621.62 66.03 54479.88 88888.00 2016-10-04 19:17:41.500 278 12621.60 66.05 54479.88 88888.00 2016-10-04 19:17:41.625 278 12621.55 66.05 54479.88 88888.00 2016-10-04 19:17:41.750 278 12621.60 66.08 54479.90 88888.00 2016-10-04 19:17:41.875 278 12621.62 66.10 54479.90 88888.00 2016-10-04 19:17:42.000 278 12621.62 66.10 54479.88 88888.00 2016-10-04 19:17:42.125 278 12621.60 66.10 54479.90 88888.00 2016-10-04 19:17:42.250 278 12621.60 66.12 54479.90 88888.00 2016-10-04 19:17:42.375 278 12621.65 66.15 54479.85 88888.00 2016-10-04 19:17:42.500 278 12621.62 66.17 54479.85 88888.00 2016-10-04 19:17:42.625 278 12621.60 66.20 54479.82 88888.00 2016-10-04 19:17:42.750 278 12621.60 66.22 54479.85 88888.00 2016-10-04 19:17:42.875 278 12621.67 66.20 54479.82 88888.00 2016-10-04 19:17:43.000 278 12621.65 66.22 54479.80 88888.00 2016-10-04 19:17:43.125 278 12621.62 66.25 54479.85 88888.00 2016-10-04 19:17:43.250 278 12621.52 66.22 54479.85 88888.00 2016-10-04 19:17:43.375 278 12621.58 66.25 54479.85 88888.00 2016-10-04 19:17:43.500 278 12621.58 66.28 54479.85 88888.00 2016-10-04 19:17:43.625 278 12621.60 66.28 54479.85 88888.00 2016-10-04 19:17:43.750 278 12621.62 66.30 54479.82 88888.00 2016-10-04 19:17:43.875 278 12621.62 66.30 54479.85 88888.00 2016-10-04 19:17:44.000 278 12621.60 66.33 54479.82 88888.00 2016-10-04 19:17:44.125 278 12621.58 66.35 54479.85 88888.00 2016-10-04 19:17:44.250 278 12621.55 66.33 54479.88 88888.00 2016-10-04 19:17:44.375 278 12621.58 66.33 54479.82 88888.00 2016-10-04 19:17:44.500 278 12621.55 66.30 54479.82 88888.00 2016-10-04 19:17:44.625 278 12621.55 66.33 54479.80 88888.00 2016-10-04 19:17:44.750 278 12621.55 66.33 54479.82 88888.00 2016-10-04 19:17:44.875 278 12621.58 66.35 54479.85 88888.00 2016-10-04 19:17:45.000 278 12621.65 66.35 54479.85 88888.00 2016-10-04 19:17:45.125 278 12621.62 66.35 54479.82 88888.00 2016-10-04 19:17:45.250 278 12621.62 66.33 54479.82 88888.00 2016-10-04 19:17:45.375 278 12621.62 66.33 54479.80 88888.00 2016-10-04 19:17:45.500 278 12621.58 66.30 54479.80 88888.00 2016-10-04 19:17:45.625 278 12621.58 66.33 54479.85 88888.00 2016-10-04 19:17:45.750 278 12621.58 66.35 54479.88 88888.00 2016-10-04 19:17:45.875 278 12621.58 66.38 54479.85 88888.00 2016-10-04 19:17:46.000 278 12621.62 66.35 54479.85 88888.00 2016-10-04 19:17:46.125 278 12621.60 66.35 54479.85 88888.00 2016-10-04 19:17:46.250 278 12621.58 66.33 54479.82 88888.00 2016-10-04 19:17:46.375 278 12621.60 66.30 54479.82 88888.00 2016-10-04 19:17:46.500 278 12621.60 66.28 54479.85 88888.00 2016-10-04 19:17:46.625 278 12621.60 66.30 54479.82 88888.00 2016-10-04 19:17:46.750 278 12621.58 66.30 54479.80 88888.00 2016-10-04 19:17:46.875 278 12621.58 66.30 54479.85 88888.00 2016-10-04 19:17:47.000 278 12621.58 66.28 54479.82 88888.00 2016-10-04 19:17:47.125 278 12621.50 66.30 54479.85 88888.00 2016-10-04 19:17:47.250 278 12621.50 66.28 54479.82 88888.00 2016-10-04 19:17:47.375 278 12621.55 66.28 54479.82 88888.00 2016-10-04 19:17:47.500 278 12621.50 66.25 54479.85 88888.00 2016-10-04 19:17:47.625 278 12621.48 66.22 54479.85 88888.00 2016-10-04 19:17:47.750 278 12621.48 66.22 54479.85 88888.00 2016-10-04 19:17:47.875 278 12621.48 66.28 54479.85 88888.00 2016-10-04 19:17:48.000 278 12621.42 66.22 54479.85 88888.00 2016-10-04 19:17:48.125 278 12621.40 66.20 54479.88 88888.00 2016-10-04 19:17:48.250 278 12621.38 66.17 54479.88 88888.00 2016-10-04 19:17:48.375 278 12621.42 66.15 54479.82 88888.00 2016-10-04 19:17:48.500 278 12621.45 66.17 54479.85 88888.00 2016-10-04 19:17:48.625 278 12621.42 66.20 54479.90 88888.00 2016-10-04 19:17:48.750 278 12621.35 66.17 54479.88 88888.00 2016-10-04 19:17:48.875 278 12621.33 66.12 54479.85 88888.00 2016-10-04 19:17:49.000 278 12621.30 66.10 54479.85 88888.00 2016-10-04 19:17:49.125 278 12621.23 66.10 54479.88 88888.00 2016-10-04 19:17:49.250 278 12621.15 66.08 54479.88 88888.00 2016-10-04 19:17:49.375 278 12621.23 66.10 54479.88 88888.00 2016-10-04 19:17:49.500 278 12621.30 66.10 54479.90 88888.00 2016-10-04 19:17:49.625 278 12621.30 66.08 54479.88 88888.00 2016-10-04 19:17:49.750 278 12621.25 66.03 54479.85 88888.00 2016-10-04 19:17:49.875 278 12621.25 66.03 54479.85 88888.00 2016-10-04 19:17:50.000 278 12621.27 66.05 54479.85 88888.00 2016-10-04 19:17:50.125 278 12621.27 66.03 54479.85 88888.00 2016-10-04 19:17:50.250 278 12621.27 66.00 54479.85 88888.00 2016-10-04 19:17:50.375 278 12621.27 66.00 54479.88 88888.00 2016-10-04 19:17:50.500 278 12621.25 66.00 54479.88 88888.00 2016-10-04 19:17:50.625 278 12621.23 66.00 54479.85 88888.00 2016-10-04 19:17:50.750 278 12621.20 65.97 54479.88 88888.00 2016-10-04 19:17:50.875 278 12621.15 65.97 54479.90 88888.00 2016-10-04 19:17:51.000 278 12621.17 65.95 54479.85 88888.00 2016-10-04 19:17:51.125 278 12621.17 65.95 54479.88 88888.00 2016-10-04 19:17:51.250 278 12621.17 65.95 54479.88 88888.00 2016-10-04 19:17:51.375 278 12621.25 65.92 54479.85 88888.00 2016-10-04 19:17:51.500 278 12621.20 65.92 54479.82 88888.00 2016-10-04 19:17:51.625 278 12621.15 65.90 54479.82 88888.00 2016-10-04 19:17:51.750 278 12621.10 65.88 54479.80 88888.00 2016-10-04 19:17:51.875 278 12621.15 65.88 54479.82 88888.00 2016-10-04 19:17:52.000 278 12621.20 65.88 54479.80 88888.00 2016-10-04 19:17:52.125 278 12621.17 65.85 54479.78 88888.00 2016-10-04 19:17:52.250 278 12621.12 65.83 54479.80 88888.00 2016-10-04 19:17:52.375 278 12621.15 65.85 54479.82 88888.00 2016-10-04 19:17:52.500 278 12621.12 65.85 54479.80 88888.00 2016-10-04 19:17:52.625 278 12621.12 65.83 54479.82 88888.00 2016-10-04 19:17:52.750 278 12621.10 65.83 54479.78 88888.00 2016-10-04 19:17:52.875 278 12621.08 65.83 54479.80 88888.00 2016-10-04 19:17:53.000 278 12621.05 65.85 54479.80 88888.00 2016-10-04 19:17:53.125 278 12621.12 65.83 54479.78 88888.00 2016-10-04 19:17:53.250 278 12621.15 65.80 54479.78 88888.00 2016-10-04 19:17:53.375 278 12621.17 65.80 54479.78 88888.00 2016-10-04 19:17:53.500 278 12621.23 65.80 54479.75 88888.00 2016-10-04 19:17:53.625 278 12621.25 65.80 54479.75 88888.00 2016-10-04 19:17:53.750 278 12621.23 65.80 54479.75 88888.00 2016-10-04 19:17:53.875 278 12621.17 65.83 54479.75 88888.00 2016-10-04 19:17:54.000 278 12621.20 65.83 54479.72 88888.00 2016-10-04 19:17:54.125 278 12621.12 65.83 54479.72 88888.00 2016-10-04 19:17:54.250 278 12621.08 65.80 54479.75 88888.00 2016-10-04 19:17:54.375 278 12621.10 65.83 54479.72 88888.00 2016-10-04 19:17:54.500 278 12621.20 65.85 54479.72 88888.00 2016-10-04 19:17:54.625 278 12621.25 65.83 54479.70 88888.00 2016-10-04 19:17:54.750 278 12621.20 65.83 54479.72 88888.00 2016-10-04 19:17:54.875 278 12621.17 65.85 54479.72 88888.00 2016-10-04 19:17:55.000 278 12621.15 65.83 54479.70 88888.00 2016-10-04 19:17:55.125 278 12621.15 65.83 54479.68 88888.00 2016-10-04 19:17:55.250 278 12621.15 65.83 54479.68 88888.00 2016-10-04 19:17:55.375 278 12621.17 65.85 54479.68 88888.00 2016-10-04 19:17:55.500 278 12621.15 65.85 54479.65 88888.00 2016-10-04 19:17:55.625 278 12621.20 65.85 54479.68 88888.00 2016-10-04 19:17:55.750 278 12621.23 65.83 54479.65 88888.00 2016-10-04 19:17:55.875 278 12621.25 65.83 54479.65 88888.00 2016-10-04 19:17:56.000 278 12621.23 65.83 54479.65 88888.00 2016-10-04 19:17:56.125 278 12621.23 65.85 54479.68 88888.00 2016-10-04 19:17:56.250 278 12621.20 65.85 54479.65 88888.00 2016-10-04 19:17:56.375 278 12621.17 65.85 54479.65 88888.00 2016-10-04 19:17:56.500 278 12621.23 65.88 54479.65 88888.00 2016-10-04 19:17:56.625 278 12621.25 65.88 54479.62 88888.00 2016-10-04 19:17:56.750 278 12621.23 65.85 54479.62 88888.00 2016-10-04 19:17:56.875 278 12621.25 65.85 54479.60 88888.00 2016-10-04 19:17:57.000 278 12621.27 65.88 54479.60 88888.00 2016-10-04 19:17:57.125 278 12621.30 65.88 54479.62 88888.00 2016-10-04 19:17:57.250 278 12621.30 65.85 54479.62 88888.00 2016-10-04 19:17:57.375 278 12621.33 65.90 54479.62 88888.00 2016-10-04 19:17:57.500 278 12621.33 65.90 54479.60 88888.00 2016-10-04 19:17:57.625 278 12621.33 65.92 54479.60 88888.00 2016-10-04 19:17:57.750 278 12621.27 65.92 54479.62 88888.00 2016-10-04 19:17:57.875 278 12621.23 65.95 54479.60 88888.00 2016-10-04 19:17:58.000 278 12621.25 65.95 54479.55 88888.00 2016-10-04 19:17:58.125 278 12621.38 65.95 54479.53 88888.00 2016-10-04 19:17:58.250 278 12621.40 65.92 54479.57 88888.00 2016-10-04 19:17:58.375 278 12621.40 65.95 54479.55 88888.00 2016-10-04 19:17:58.500 278 12621.35 66.00 54479.55 88888.00 2016-10-04 19:17:58.625 278 12621.30 66.05 54479.57 88888.00 2016-10-04 19:17:58.750 278 12621.30 66.05 54479.57 88888.00 2016-10-04 19:17:58.875 278 12621.25 66.05 54479.55 88888.00 2016-10-04 19:17:59.000 278 12621.27 66.03 54479.57 88888.00 2016-10-04 19:17:59.125 278 12621.33 66.03 54479.57 88888.00 2016-10-04 19:17:59.250 278 12621.35 66.03 54479.57 88888.00 2016-10-04 19:17:59.375 278 12621.33 66.00 54479.57 88888.00 2016-10-04 19:17:59.500 278 12621.27 66.03 54479.55 88888.00 2016-10-04 19:17:59.625 278 12621.27 66.03 54479.53 88888.00 2016-10-04 19:17:59.750 278 12621.27 66.08 54479.53 88888.00 2016-10-04 19:17:59.875 278 12621.23 66.10 54479.55 88888.00 2016-10-04 19:18:00.000 278 12621.25 66.08 54479.53 88888.00 2016-10-04 19:18:00.125 278 12621.30 66.05 54479.50 88888.00 2016-10-04 19:18:00.250 278 12621.27 66.05 54479.50 88888.00 2016-10-04 19:18:00.375 278 12621.27 66.10 54479.50 88888.00 2016-10-04 19:18:00.500 278 12621.23 66.10 54479.45 88888.00 2016-10-04 19:18:00.625 278 12621.23 66.12 54479.50 88888.00 2016-10-04 19:18:00.750 278 12621.23 66.12 54479.50 88888.00 2016-10-04 19:18:00.875 278 12621.27 66.10 54479.50 88888.00 2016-10-04 19:18:01.000 278 12621.23 66.08 54479.47 88888.00 2016-10-04 19:18:01.125 278 12621.20 66.10 54479.47 88888.00 2016-10-04 19:18:01.250 278 12621.23 66.10 54479.47 88888.00 2016-10-04 19:18:01.375 278 12621.20 66.12 54479.50 88888.00 2016-10-04 19:18:01.500 278 12621.17 66.12 54479.50 88888.00 2016-10-04 19:18:01.625 278 12621.20 66.12 54479.47 88888.00 2016-10-04 19:18:01.750 278 12621.23 66.15 54479.45 88888.00 2016-10-04 19:18:01.875 278 12621.20 66.17 54479.47 88888.00 2016-10-04 19:18:02.000 278 12621.20 66.17 54479.47 88888.00 2016-10-04 19:18:02.125 278 12621.23 66.17 54479.47 88888.00 2016-10-04 19:18:02.250 278 12621.15 66.15 54479.50 88888.00 2016-10-04 19:18:02.375 278 12621.12 66.17 54479.47 88888.00 2016-10-04 19:18:02.500 278 12621.10 66.20 54479.47 88888.00 2016-10-04 19:18:02.625 278 12621.15 66.22 54479.50 88888.00 2016-10-04 19:18:02.750 278 12621.17 66.20 54479.50 88888.00 2016-10-04 19:18:02.875 278 12621.15 66.17 54479.47 88888.00 2016-10-04 19:18:03.000 278 12621.15 66.22 54479.45 88888.00 2016-10-04 19:18:03.125 278 12621.15 66.22 54479.47 88888.00 2016-10-04 19:18:03.250 278 12621.12 66.22 54479.50 88888.00 2016-10-04 19:18:03.375 278 12621.17 66.22 54479.50 88888.00 2016-10-04 19:18:03.500 278 12621.15 66.17 54479.50 88888.00 2016-10-04 19:18:03.625 278 12621.10 66.17 54479.47 88888.00 2016-10-04 19:18:03.750 278 12621.08 66.20 54479.47 88888.00 2016-10-04 19:18:03.875 278 12621.08 66.20 54479.47 88888.00 2016-10-04 19:18:04.000 278 12621.10 66.20 54479.47 88888.00 2016-10-04 19:18:04.125 278 12621.10 66.17 54479.47 88888.00 2016-10-04 19:18:04.250 278 12621.10 66.17 54479.47 88888.00 2016-10-04 19:18:04.375 278 12621.15 66.20 54479.47 88888.00 2016-10-04 19:18:04.500 278 12621.17 66.20 54479.47 88888.00 2016-10-04 19:18:04.625 278 12621.17 66.17 54479.47 88888.00 2016-10-04 19:18:04.750 278 12621.12 66.17 54479.47 88888.00 2016-10-04 19:18:04.875 278 12621.12 66.17 54479.47 88888.00 2016-10-04 19:18:05.000 278 12621.12 66.15 54479.45 88888.00 2016-10-04 19:18:05.125 278 12621.10 66.17 54479.45 88888.00 2016-10-04 19:18:05.250 278 12621.05 66.17 54479.45 88888.00 2016-10-04 19:18:05.375 278 12621.08 66.20 54479.43 88888.00 2016-10-04 19:18:05.500 278 12621.17 66.20 54479.43 88888.00 2016-10-04 19:18:05.625 278 12621.23 66.17 54479.43 88888.00 2016-10-04 19:18:05.750 278 12621.20 66.20 54479.45 88888.00 2016-10-04 19:18:05.875 278 12621.12 66.20 54479.45 88888.00 2016-10-04 19:18:06.000 278 12621.12 66.20 54479.43 88888.00 2016-10-04 19:18:06.125 278 12621.12 66.22 54479.45 88888.00 2016-10-04 19:18:06.250 278 12621.12 66.20 54479.43 88888.00 2016-10-04 19:18:06.375 278 12621.12 66.22 54479.43 88888.00 2016-10-04 19:18:06.500 278 12621.08 66.22 54479.43 88888.00 2016-10-04 19:18:06.625 278 12621.12 66.22 54479.45 88888.00 2016-10-04 19:18:06.750 278 12621.12 66.25 54479.43 88888.00 2016-10-04 19:18:06.875 278 12621.15 66.22 54479.43 88888.00 2016-10-04 19:18:07.000 278 12621.10 66.22 54479.40 88888.00 2016-10-04 19:18:07.125 278 12621.08 66.22 54479.40 88888.00 2016-10-04 19:18:07.250 278 12621.05 66.20 54479.40 88888.00 2016-10-04 19:18:07.375 278 12621.05 66.20 54479.40 88888.00 2016-10-04 19:18:07.500 278 12621.02 66.20 54479.43 88888.00 2016-10-04 19:18:07.625 278 12621.00 66.17 54479.43 88888.00 2016-10-04 19:18:07.750 278 12621.02 66.20 54479.40 88888.00 2016-10-04 19:18:07.875 278 12621.00 66.22 54479.40 88888.00 2016-10-04 19:18:08.000 278 12620.98 66.22 54479.40 88888.00 2016-10-04 19:18:08.125 278 12620.98 66.20 54479.40 88888.00 2016-10-04 19:18:08.250 278 12620.92 66.17 54479.40 88888.00 2016-10-04 19:18:08.375 278 12620.92 66.20 54479.40 88888.00 2016-10-04 19:18:08.500 278 12620.98 66.20 54479.40 88888.00 2016-10-04 19:18:08.625 278 12620.92 66.15 54479.40 88888.00 2016-10-04 19:18:08.750 278 12620.95 66.15 54479.38 88888.00 2016-10-04 19:18:08.875 278 12620.98 66.17 54479.35 88888.00 2016-10-04 19:18:09.000 278 12620.95 66.20 54479.38 88888.00 2016-10-04 19:18:09.125 278 12620.90 66.17 54479.40 88888.00 2016-10-04 19:18:09.250 278 12620.90 66.12 54479.43 88888.00 2016-10-04 19:18:09.375 278 12620.92 66.15 54479.40 88888.00 2016-10-04 19:18:09.500 278 12620.88 66.17 54479.38 88888.00 2016-10-04 19:18:09.625 278 12620.85 66.15 54479.35 88888.00 2016-10-04 19:18:09.750 278 12620.90 66.17 54479.38 88888.00 2016-10-04 19:18:09.875 278 12620.83 66.17 54479.38 88888.00 2016-10-04 19:18:10.000 278 12620.77 66.15 54479.38 88888.00 2016-10-04 19:18:10.125 278 12620.77 66.15 54479.38 88888.00 2016-10-04 19:18:10.250 278 12620.83 66.12 54479.38 88888.00 2016-10-04 19:18:10.375 278 12620.80 66.15 54479.38 88888.00 2016-10-04 19:18:10.500 278 12620.73 66.17 54479.38 88888.00 2016-10-04 19:18:10.625 278 12620.73 66.17 54479.38 88888.00 2016-10-04 19:18:10.750 278 12620.77 66.15 54479.40 88888.00 2016-10-04 19:18:10.875 278 12620.80 66.17 54479.40 88888.00 2016-10-04 19:18:11.000 278 12620.73 66.17 54479.35 88888.00 2016-10-04 19:18:11.125 278 12620.70 66.17 54479.40 88888.00 2016-10-04 19:18:11.250 278 12620.80 66.17 54479.38 88888.00 2016-10-04 19:18:11.375 278 12620.83 66.20 54479.40 88888.00 2016-10-04 19:18:11.500 278 12620.80 66.20 54479.38 88888.00 2016-10-04 19:18:11.625 278 12620.67 66.17 54479.40 88888.00 2016-10-04 19:18:11.750 278 12620.60 66.15 54479.35 88888.00 2016-10-04 19:18:11.875 278 12620.65 66.17 54479.38 88888.00 2016-10-04 19:18:12.000 278 12620.62 66.22 54479.38 88888.00 2016-10-04 19:18:12.125 278 12620.65 66.22 54479.35 88888.00 2016-10-04 19:18:12.250 278 12620.65 66.20 54479.40 88888.00 2016-10-04 19:18:12.375 278 12620.67 66.22 54479.40 88888.00 2016-10-04 19:18:12.500 278 12620.62 66.25 54479.38 88888.00 2016-10-04 19:18:12.625 278 12620.60 66.17 54479.40 88888.00 2016-10-04 19:18:12.750 278 12620.65 66.17 54479.38 88888.00 2016-10-04 19:18:12.875 278 12620.60 66.20 54479.38 88888.00 2016-10-04 19:18:13.000 278 12620.60 66.22 54479.35 88888.00 2016-10-04 19:18:13.125 278 12620.60 66.22 54479.38 88888.00 2016-10-04 19:18:13.250 278 12620.52 66.22 54479.40 88888.00 2016-10-04 19:18:13.375 278 12620.50 66.22 54479.40 88888.00 2016-10-04 19:18:13.500 278 12620.48 66.22 54479.40 88888.00 2016-10-04 19:18:13.625 278 12620.55 66.22 54479.43 88888.00 2016-10-04 19:18:13.750 278 12620.58 66.25 54479.40 88888.00 2016-10-04 19:18:13.875 278 12620.50 66.22 54479.40 88888.00 2016-10-04 19:18:14.000 278 12620.50 66.25 54479.40 88888.00 2016-10-04 19:18:14.125 278 12620.48 66.28 54479.40 88888.00 2016-10-04 19:18:14.250 278 12620.45 66.28 54479.40 88888.00 2016-10-04 19:18:14.375 278 12620.48 66.30 54479.43 88888.00 2016-10-04 19:18:14.500 278 12620.42 66.30 54479.43 88888.00 2016-10-04 19:18:14.625 278 12620.42 66.30 54479.40 88888.00 2016-10-04 19:18:14.750 278 12620.50 66.33 54479.40 88888.00 2016-10-04 19:18:14.875 278 12620.48 66.33 54479.40 88888.00 2016-10-04 19:18:15.000 278 12620.48 66.33 54479.40 88888.00 2016-10-04 19:18:15.125 278 12620.50 66.35 54479.40 88888.00 2016-10-04 19:18:15.250 278 12620.48 66.33 54479.38 88888.00 2016-10-04 19:18:15.375 278 12620.48 66.35 54479.38 88888.00 2016-10-04 19:18:15.500 278 12620.45 66.38 54479.38 88888.00 2016-10-04 19:18:15.625 278 12620.45 66.40 54479.38 88888.00 2016-10-04 19:18:15.750 278 12620.48 66.40 54479.38 88888.00 2016-10-04 19:18:15.875 278 12620.48 66.40 54479.38 88888.00 2016-10-04 19:18:16.000 278 12620.50 66.40 54479.32 88888.00 2016-10-04 19:18:16.125 278 12620.52 66.40 54479.32 88888.00 2016-10-04 19:18:16.250 278 12620.55 66.38 54479.30 88888.00 2016-10-04 19:18:16.375 278 12620.55 66.40 54479.30 88888.00 2016-10-04 19:18:16.500 278 12620.58 66.42 54479.32 88888.00 2016-10-04 19:18:16.625 278 12620.60 66.42 54479.30 88888.00 2016-10-04 19:18:16.750 278 12620.58 66.42 54479.30 88888.00 2016-10-04 19:18:16.875 278 12620.52 66.45 54479.28 88888.00 2016-10-04 19:18:17.000 278 12620.58 66.45 54479.25 88888.00 2016-10-04 19:18:17.125 278 12620.52 66.45 54479.28 88888.00 2016-10-04 19:18:17.250 278 12620.55 66.42 54479.30 88888.00 2016-10-04 19:18:17.375 278 12620.60 66.47 54479.30 88888.00 2016-10-04 19:18:17.500 278 12620.65 66.50 54479.28 88888.00 2016-10-04 19:18:17.625 278 12620.73 66.50 54479.25 88888.00 2016-10-04 19:18:17.750 278 12620.75 66.50 54479.25 88888.00 2016-10-04 19:18:17.875 278 12620.75 66.50 54479.25 88888.00 2016-10-04 19:18:18.000 278 12620.80 66.50 54479.22 88888.00 2016-10-04 19:18:18.125 278 12620.77 66.55 54479.22 88888.00 2016-10-04 19:18:18.250 278 12620.65 66.50 54479.22 88888.00 2016-10-04 19:18:18.375 278 12620.73 66.55 54479.22 88888.00 2016-10-04 19:18:18.500 278 12620.77 66.55 54479.22 88888.00 2016-10-04 19:18:18.625 278 12620.83 66.55 54479.22 88888.00 2016-10-04 19:18:18.750 278 12620.83 66.60 54479.22 88888.00 2016-10-04 19:18:18.875 278 12620.83 66.58 54479.20 88888.00 2016-10-04 19:18:19.000 278 12620.85 66.55 54479.20 88888.00 2016-10-04 19:18:19.125 278 12620.90 66.60 54479.20 88888.00 2016-10-04 19:18:19.250 278 12620.98 66.60 54479.20 88888.00 2016-10-04 19:18:19.375 278 12621.00 66.60 54479.20 88888.00 2016-10-04 19:18:19.500 278 12620.95 66.60 54479.20 88888.00 2016-10-04 19:18:19.625 278 12620.95 66.62 54479.20 88888.00 2016-10-04 19:18:19.750 278 12620.92 66.60 54479.20 88888.00 2016-10-04 19:18:19.875 278 12620.95 66.62 54479.18 88888.00 2016-10-04 19:18:20.000 278 12620.95 66.58 54479.15 88888.00 2016-10-04 19:18:20.125 278 12620.95 66.60 54479.15 88888.00 2016-10-04 19:18:20.250 278 12620.92 66.60 54479.15 88888.00 2016-10-04 19:18:20.375 278 12620.95 66.60 54479.15 88888.00 2016-10-04 19:18:20.500 278 12621.02 66.60 54479.15 88888.00 2016-10-04 19:18:20.625 278 12621.10 66.62 54479.12 88888.00 2016-10-04 19:18:20.750 278 12621.08 66.62 54479.12 88888.00 2016-10-04 19:18:20.875 278 12621.05 66.62 54479.15 88888.00 2016-10-04 19:18:21.000 278 12621.08 66.62 54479.12 88888.00 2016-10-04 19:18:21.125 278 12621.10 66.65 54479.15 88888.00 2016-10-04 19:18:21.250 278 12621.10 66.62 54479.15 88888.00 2016-10-04 19:18:21.375 278 12621.12 66.65 54479.15 88888.00 2016-10-04 19:18:21.500 278 12621.05 66.65 54479.15 88888.00 2016-10-04 19:18:21.625 278 12621.05 66.67 54479.12 88888.00 2016-10-04 19:18:21.750 278 12621.05 66.65 54479.12 88888.00 2016-10-04 19:18:21.875 278 12621.10 66.62 54479.10 88888.00 2016-10-04 19:18:22.000 278 12621.08 66.62 54479.07 88888.00 2016-10-04 19:18:22.125 278 12621.10 66.65 54479.10 88888.00 2016-10-04 19:18:22.250 278 12621.20 66.65 54479.10 88888.00 2016-10-04 19:18:22.375 278 12621.23 66.65 54479.10 88888.00 2016-10-04 19:18:22.500 278 12621.17 66.62 54479.10 88888.00 2016-10-04 19:18:22.625 278 12621.17 66.60 54479.10 88888.00 2016-10-04 19:18:22.750 278 12621.12 66.60 54479.07 88888.00 2016-10-04 19:18:22.875 278 12621.20 66.65 54479.10 88888.00 2016-10-04 19:18:23.000 278 12621.17 66.65 54479.07 88888.00 2016-10-04 19:18:23.125 278 12621.10 66.62 54479.12 88888.00 2016-10-04 19:18:23.250 278 12621.12 66.58 54479.12 88888.00 2016-10-04 19:18:23.375 278 12621.17 66.62 54479.10 88888.00 2016-10-04 19:18:23.500 278 12621.15 66.65 54479.07 88888.00 2016-10-04 19:18:23.625 278 12621.17 66.65 54479.07 88888.00 2016-10-04 19:18:23.750 278 12621.17 66.60 54479.10 88888.00 2016-10-04 19:18:23.875 278 12621.20 66.58 54479.10 88888.00 2016-10-04 19:18:24.000 278 12621.20 66.60 54479.07 88888.00 2016-10-04 19:18:24.125 278 12621.17 66.62 54479.07 88888.00 2016-10-04 19:18:24.250 278 12621.17 66.65 54479.07 88888.00 2016-10-04 19:18:24.375 278 12621.15 66.62 54479.05 88888.00 2016-10-04 19:18:24.500 278 12621.12 66.55 54479.03 88888.00 2016-10-04 19:18:24.625 278 12621.08 66.62 54479.03 88888.00 2016-10-04 19:18:24.750 278 12621.10 66.62 54479.07 88888.00 2016-10-04 19:18:24.875 278 12621.08 66.62 54479.07 88888.00 2016-10-04 19:18:25.000 278 12621.08 66.65 54479.05 88888.00 2016-10-04 19:18:25.125 278 12621.08 66.62 54479.03 88888.00 2016-10-04 19:18:25.250 278 12621.05 66.65 54479.05 88888.00 2016-10-04 19:18:25.375 278 12621.05 66.62 54479.05 88888.00 2016-10-04 19:18:25.500 278 12621.10 66.65 54479.03 88888.00 2016-10-04 19:18:25.625 278 12621.10 66.62 54479.03 88888.00 2016-10-04 19:18:25.750 278 12621.12 66.65 54479.00 88888.00 2016-10-04 19:18:25.875 278 12621.10 66.65 54479.00 88888.00 2016-10-04 19:18:26.000 278 12621.10 66.67 54479.03 88888.00 2016-10-04 19:18:26.125 278 12621.10 66.67 54479.05 88888.00 2016-10-04 19:18:26.250 278 12621.05 66.65 54479.03 88888.00 2016-10-04 19:18:26.375 278 12621.10 66.65 54479.00 88888.00 2016-10-04 19:18:26.500 278 12621.15 66.65 54479.00 88888.00 2016-10-04 19:18:26.625 278 12621.17 66.67 54479.03 88888.00 2016-10-04 19:18:26.750 278 12621.15 66.70 54479.00 88888.00 2016-10-04 19:18:26.875 278 12621.10 66.67 54479.00 88888.00 2016-10-04 19:18:27.000 278 12621.05 66.65 54479.03 88888.00 2016-10-04 19:18:27.125 278 12621.02 66.67 54479.03 88888.00 2016-10-04 19:18:27.250 278 12621.00 66.70 54479.03 88888.00 2016-10-04 19:18:27.375 278 12621.02 66.72 54479.00 88888.00 2016-10-04 19:18:27.500 278 12621.02 66.65 54479.00 88888.00 2016-10-04 19:18:27.625 278 12621.00 66.65 54479.00 88888.00 2016-10-04 19:18:27.750 278 12621.00 66.67 54478.97 88888.00 2016-10-04 19:18:27.875 278 12621.00 66.67 54478.95 88888.00 2016-10-04 19:18:28.000 278 12621.00 66.70 54478.95 88888.00 2016-10-04 19:18:28.125 278 12621.02 66.70 54478.97 88888.00 2016-10-04 19:18:28.250 278 12620.98 66.67 54478.97 88888.00 2016-10-04 19:18:28.375 278 12620.98 66.67 54479.00 88888.00 2016-10-04 19:18:28.500 278 12620.98 66.72 54479.03 88888.00 2016-10-04 19:18:28.625 278 12621.00 66.75 54479.03 88888.00 2016-10-04 19:18:28.750 278 12621.00 66.72 54479.00 88888.00 2016-10-04 19:18:28.875 278 12621.00 66.72 54478.95 88888.00 2016-10-04 19:18:29.000 278 12620.95 66.70 54478.95 88888.00 2016-10-04 19:18:29.125 278 12620.95 66.72 54478.97 88888.00 2016-10-04 19:18:29.250 278 12620.95 66.72 54479.00 88888.00 2016-10-04 19:18:29.375 278 12620.98 66.75 54478.97 88888.00 2016-10-04 19:18:29.500 278 12620.95 66.75 54478.97 88888.00 2016-10-04 19:18:29.625 278 12620.92 66.78 54478.95 88888.00 2016-10-04 19:18:29.750 278 12620.88 66.78 54478.97 88888.00 2016-10-04 19:18:29.875 278 12620.88 66.75 54479.00 88888.00 2016-10-04 19:18:30.000 278 12620.88 66.78 54479.00 88888.00 2016-10-04 19:18:30.125 278 12620.85 66.80 54479.00 88888.00 2016-10-04 19:18:30.250 278 12620.80 66.78 54478.97 88888.00 2016-10-04 19:18:30.375 278 12620.77 66.80 54478.97 88888.00 2016-10-04 19:18:30.500 278 12620.77 66.83 54478.95 88888.00 2016-10-04 19:18:30.625 278 12620.80 66.85 54478.95 88888.00 2016-10-04 19:18:30.750 278 12620.83 66.85 54479.00 88888.00 2016-10-04 19:18:30.875 278 12620.83 66.83 54479.00 88888.00 2016-10-04 19:18:31.000 278 12620.73 66.83 54479.00 88888.00 2016-10-04 19:18:31.125 278 12620.62 66.85 54479.00 88888.00 2016-10-04 19:18:31.250 278 12620.62 66.88 54478.97 88888.00 2016-10-04 19:18:31.375 278 12620.73 66.90 54478.97 88888.00 2016-10-04 19:18:31.500 278 12620.70 66.92 54479.00 88888.00 2016-10-04 19:18:31.625 278 12620.73 66.92 54479.00 88888.00 2016-10-04 19:18:31.750 278 12620.80 66.90 54478.97 88888.00 2016-10-04 19:18:31.875 278 12620.77 66.90 54478.97 88888.00 2016-10-04 19:18:32.000 278 12620.75 66.90 54478.95 88888.00 2016-10-04 19:18:32.125 278 12620.75 66.95 54478.95 88888.00 2016-10-04 19:18:32.250 278 12620.65 66.95 54478.95 88888.00 2016-10-04 19:18:32.375 278 12620.60 66.95 54478.95 88888.00 2016-10-04 19:18:32.500 278 12620.60 66.95 54478.97 88888.00 2016-10-04 19:18:32.625 278 12620.52 66.95 54478.97 88888.00 2016-10-04 19:18:32.750 278 12620.50 66.97 54478.97 88888.00 2016-10-04 19:18:32.875 278 12620.48 66.97 54478.97 88888.00 2016-10-04 19:18:33.000 278 12620.52 66.95 54478.95 88888.00 2016-10-04 19:18:33.125 278 12620.50 67.00 54478.97 88888.00 2016-10-04 19:18:33.250 278 12620.45 66.97 54478.97 88888.00 2016-10-04 19:18:33.375 278 12620.50 67.03 54478.97 88888.00 2016-10-04 19:18:33.500 278 12620.60 67.03 54478.97 88888.00 2016-10-04 19:18:33.625 278 12620.58 67.03 54478.95 88888.00 2016-10-04 19:18:33.750 278 12620.62 67.05 54478.95 88888.00 2016-10-04 19:18:33.875 278 12620.58 67.08 54478.95 88888.00 2016-10-04 19:18:34.000 278 12620.52 67.03 54478.95 88888.00 2016-10-04 19:18:34.125 278 12620.50 67.05 54478.97 88888.00 2016-10-04 19:18:34.250 278 12620.42 67.05 54479.00 88888.00 2016-10-04 19:18:34.375 278 12620.52 67.10 54478.97 88888.00 2016-10-04 19:18:34.500 278 12620.55 67.12 54478.97 88888.00 2016-10-04 19:18:34.625 278 12620.52 67.10 54478.97 88888.00 2016-10-04 19:18:34.750 278 12620.48 67.08 54478.97 88888.00 2016-10-04 19:18:34.875 278 12620.45 67.10 54478.97 88888.00 2016-10-04 19:18:35.000 278 12620.48 67.12 54478.95 88888.00 2016-10-04 19:18:35.125 278 12620.48 67.12 54478.97 88888.00 2016-10-04 19:18:35.250 278 12620.42 67.08 54478.95 88888.00 2016-10-04 19:18:35.375 278 12620.45 67.05 54478.93 88888.00 2016-10-04 19:18:35.500 278 12620.45 67.10 54478.93 88888.00 2016-10-04 19:18:35.625 278 12620.42 67.12 54478.93 88888.00 2016-10-04 19:18:35.750 278 12620.45 67.12 54478.95 88888.00 2016-10-04 19:18:35.875 278 12620.45 67.12 54478.97 88888.00 2016-10-04 19:18:36.000 278 12620.48 67.12 54478.95 88888.00 2016-10-04 19:18:36.125 278 12620.55 67.12 54478.95 88888.00 2016-10-04 19:18:36.250 278 12620.55 67.12 54478.95 88888.00 2016-10-04 19:18:36.375 278 12620.52 67.12 54478.95 88888.00 2016-10-04 19:18:36.500 278 12620.45 67.15 54478.97 88888.00 2016-10-04 19:18:36.625 278 12620.40 67.15 54478.97 88888.00 2016-10-04 19:18:36.750 278 12620.38 67.15 54478.97 88888.00 2016-10-04 19:18:36.875 278 12620.35 67.15 54478.95 88888.00 2016-10-04 19:18:37.000 278 12620.38 67.15 54478.97 88888.00 2016-10-04 19:18:37.125 278 12620.38 67.17 54478.95 88888.00 2016-10-04 19:18:37.250 278 12620.35 67.15 54478.97 88888.00 2016-10-04 19:18:37.375 278 12620.42 67.17 54478.95 88888.00 2016-10-04 19:18:37.500 278 12620.38 67.20 54478.95 88888.00 2016-10-04 19:18:37.625 278 12620.38 67.20 54478.95 88888.00 2016-10-04 19:18:37.750 278 12620.33 67.20 54478.95 88888.00 2016-10-04 19:18:37.875 278 12620.33 67.20 54478.95 88888.00 2016-10-04 19:18:38.000 278 12620.42 67.22 54478.93 88888.00 2016-10-04 19:18:38.125 278 12620.42 67.22 54478.95 88888.00 2016-10-04 19:18:38.250 278 12620.40 67.22 54478.97 88888.00 2016-10-04 19:18:38.375 278 12620.38 67.20 54478.97 88888.00 2016-10-04 19:18:38.500 278 12620.35 67.20 54478.93 88888.00 2016-10-04 19:18:38.625 278 12620.38 67.20 54478.93 88888.00 2016-10-04 19:18:38.750 278 12620.40 67.22 54478.90 88888.00 2016-10-04 19:18:38.875 278 12620.40 67.22 54478.93 88888.00 2016-10-04 19:18:39.000 278 12620.45 67.25 54478.95 88888.00 2016-10-04 19:18:39.125 278 12620.38 67.22 54478.95 88888.00 2016-10-04 19:18:39.250 278 12620.35 67.20 54478.95 88888.00 2016-10-04 19:18:39.375 278 12620.35 67.22 54478.95 88888.00 2016-10-04 19:18:39.500 278 12620.27 67.22 54478.93 88888.00 2016-10-04 19:18:39.625 278 12620.25 67.22 54478.93 88888.00 2016-10-04 19:18:39.750 278 12620.30 67.22 54478.95 88888.00 2016-10-04 19:18:39.875 278 12620.33 67.25 54478.95 88888.00 2016-10-04 19:18:40.000 278 12620.27 67.22 54478.93 88888.00 2016-10-04 19:18:40.125 278 12620.27 67.22 54478.95 88888.00 2016-10-04 19:18:40.250 278 12620.27 67.20 54478.93 88888.00 2016-10-04 19:18:40.375 278 12620.23 67.20 54478.90 88888.00 2016-10-04 19:18:40.500 278 12620.15 67.20 54478.93 88888.00 2016-10-04 19:18:40.625 278 12620.12 67.20 54478.93 88888.00 2016-10-04 19:18:40.750 278 12620.17 67.20 54478.93 88888.00 2016-10-04 19:18:40.875 278 12620.27 67.17 54478.95 88888.00 2016-10-04 19:18:41.000 278 12620.25 67.17 54478.90 88888.00 2016-10-04 19:18:41.125 278 12620.23 67.20 54478.88 88888.00 2016-10-04 19:18:41.250 278 12620.20 67.20 54478.93 88888.00 2016-10-04 19:18:41.375 278 12620.30 67.20 54478.93 88888.00 2016-10-04 19:18:41.500 278 12620.27 67.20 54478.93 88888.00 2016-10-04 19:18:41.625 278 12620.23 67.20 54478.93 88888.00 2016-10-04 19:18:41.750 278 12620.27 67.17 54478.95 88888.00 2016-10-04 19:18:41.875 278 12620.23 67.17 54478.93 88888.00 2016-10-04 19:18:42.000 278 12620.15 67.12 54478.90 88888.00 2016-10-04 19:18:42.125 278 12620.15 67.15 54478.90 88888.00 2016-10-04 19:18:42.250 278 12620.12 67.15 54478.93 88888.00 2016-10-04 19:18:42.375 278 12620.12 67.12 54478.93 88888.00 2016-10-04 19:18:42.500 278 12620.15 67.15 54478.93 88888.00 2016-10-04 19:18:42.625 278 12620.15 67.12 54478.93 88888.00 2016-10-04 19:18:42.750 278 12620.08 67.12 54478.93 88888.00 2016-10-04 19:18:42.875 278 12620.05 67.10 54478.90 88888.00 2016-10-04 19:18:43.000 278 12620.10 67.10 54478.90 88888.00 2016-10-04 19:18:43.125 278 12620.12 67.10 54478.93 88888.00 2016-10-04 19:18:43.250 278 12620.10 67.10 54478.93 88888.00 2016-10-04 19:18:43.375 278 12620.10 67.08 54478.93 88888.00 2016-10-04 19:18:43.500 278 12620.08 67.08 54478.93 88888.00 2016-10-04 19:18:43.625 278 12620.08 67.05 54478.93 88888.00 2016-10-04 19:18:43.750 278 12620.05 67.08 54478.93 88888.00 2016-10-04 19:18:43.875 278 12620.02 67.08 54478.93 88888.00 2016-10-04 19:18:44.000 278 12620.05 67.05 54478.93 88888.00 2016-10-04 19:18:44.125 278 12620.05 67.05 54478.93 88888.00 2016-10-04 19:18:44.250 278 12620.02 67.03 54478.93 88888.00 2016-10-04 19:18:44.375 278 12620.05 67.03 54478.93 88888.00 2016-10-04 19:18:44.500 278 12620.00 67.00 54478.93 88888.00 2016-10-04 19:18:44.625 278 12620.08 67.00 54478.93 88888.00 2016-10-04 19:18:44.750 278 12620.08 67.00 54478.93 88888.00 2016-10-04 19:18:44.875 278 12620.00 66.97 54478.93 88888.00 2016-10-04 19:18:45.000 278 12620.05 66.95 54478.93 88888.00 2016-10-04 19:18:45.125 278 12620.02 66.95 54478.90 88888.00 2016-10-04 19:18:45.250 278 12619.95 66.90 54478.90 88888.00 2016-10-04 19:18:45.375 278 12620.08 66.92 54478.90 88888.00 2016-10-04 19:18:45.500 278 12620.10 66.92 54478.93 88888.00 2016-10-04 19:18:45.625 278 12620.08 66.95 54478.93 88888.00 2016-10-04 19:18:45.750 278 12619.98 66.92 54478.93 88888.00 2016-10-04 19:18:45.875 278 12619.98 66.95 54478.93 88888.00 2016-10-04 19:18:46.000 278 12620.00 66.92 54478.93 88888.00 2016-10-04 19:18:46.125 278 12620.00 66.92 54478.90 88888.00 2016-10-04 19:18:46.250 278 12619.95 66.88 54478.90 88888.00 2016-10-04 19:18:46.375 278 12619.92 66.88 54478.90 88888.00 2016-10-04 19:18:46.500 278 12619.95 66.88 54478.93 88888.00 2016-10-04 19:18:46.625 278 12619.98 66.90 54478.95 88888.00 2016-10-04 19:18:46.750 278 12619.98 66.90 54478.93 88888.00 2016-10-04 19:18:46.875 278 12619.98 66.90 54478.90 88888.00 2016-10-04 19:18:47.000 278 12620.02 66.88 54478.88 88888.00 2016-10-04 19:18:47.125 278 12620.02 66.85 54478.90 88888.00 2016-10-04 19:18:47.250 278 12620.02 66.85 54478.90 88888.00 2016-10-04 19:18:47.375 278 12620.02 66.90 54478.90 88888.00 2016-10-04 19:18:47.500 278 12620.02 66.90 54478.90 88888.00 2016-10-04 19:18:47.625 278 12620.00 66.88 54478.88 88888.00 2016-10-04 19:18:47.750 278 12620.00 66.85 54478.93 88888.00 2016-10-04 19:18:47.875 278 12620.00 66.85 54478.90 88888.00 2016-10-04 19:18:48.000 278 12619.98 66.83 54478.88 88888.00 2016-10-04 19:18:48.125 278 12620.02 66.85 54478.90 88888.00 2016-10-04 19:18:48.250 278 12620.00 66.83 54478.93 88888.00 2016-10-04 19:18:48.375 278 12620.00 66.85 54478.90 88888.00 2016-10-04 19:18:48.500 278 12620.00 66.83 54478.90 88888.00 2016-10-04 19:18:48.625 278 12620.05 66.80 54478.90 88888.00 2016-10-04 19:18:48.750 278 12620.05 66.83 54478.90 88888.00 2016-10-04 19:18:48.875 278 12620.00 66.85 54478.90 88888.00 2016-10-04 19:18:49.000 278 12619.95 66.83 54478.90 88888.00 2016-10-04 19:18:49.125 278 12620.00 66.83 54478.93 88888.00 2016-10-04 19:18:49.250 278 12620.08 66.78 54478.88 88888.00 2016-10-04 19:18:49.375 278 12620.12 66.80 54478.85 88888.00 2016-10-04 19:18:49.500 278 12620.05 66.78 54478.85 88888.00 2016-10-04 19:18:49.625 278 12620.00 66.83 54478.88 88888.00 2016-10-04 19:18:49.750 278 12620.05 66.83 54478.85 88888.00 2016-10-04 19:18:49.875 278 12620.08 66.83 54478.88 88888.00 2016-10-04 19:18:50.000 278 12620.05 66.80 54478.85 88888.00 2016-10-04 19:18:50.125 278 12620.05 66.78 54478.82 88888.00 2016-10-04 19:18:50.250 278 12620.08 66.75 54478.85 88888.00 2016-10-04 19:18:50.375 278 12620.12 66.75 54478.82 88888.00 2016-10-04 19:18:50.500 278 12620.08 66.75 54478.82 88888.00 2016-10-04 19:18:50.625 278 12620.05 66.70 54478.80 88888.00 2016-10-04 19:18:50.750 278 12620.08 66.65 54478.80 88888.00 2016-10-04 19:18:50.875 278 12620.10 66.65 54478.85 88888.00 2016-10-04 19:18:51.000 278 12620.15 66.65 54478.82 88888.00 2016-10-04 19:18:51.125 278 12620.17 66.62 54478.85 88888.00 2016-10-04 19:18:51.250 278 12620.15 66.58 54478.85 88888.00 2016-10-04 19:18:51.375 278 12620.25 66.58 54478.82 88888.00 2016-10-04 19:18:51.500 278 12620.23 66.55 54478.82 88888.00 2016-10-04 19:18:51.625 278 12620.25 66.58 54478.82 88888.00 2016-10-04 19:18:51.750 278 12620.25 66.55 54478.82 88888.00 2016-10-04 19:18:51.875 278 12620.25 66.58 54478.80 88888.00 2016-10-04 19:18:52.000 278 12620.25 66.55 54478.80 88888.00 2016-10-04 19:18:52.125 278 12620.27 66.55 54478.80 88888.00 2016-10-04 19:18:52.250 278 12620.25 66.58 54478.82 88888.00 2016-10-04 19:18:52.375 278 12620.27 66.58 54478.82 88888.00 2016-10-04 19:18:52.500 278 12620.30 66.53 54478.80 88888.00 2016-10-04 19:18:52.625 278 12620.33 66.53 54478.80 88888.00 2016-10-04 19:18:52.750 278 12620.35 66.53 54478.78 88888.00 2016-10-04 19:18:52.875 278 12620.35 66.53 54478.78 88888.00 2016-10-04 19:18:53.000 278 12620.33 66.50 54478.78 88888.00 2016-10-04 19:18:53.125 278 12620.33 66.50 54478.78 88888.00 2016-10-04 19:18:53.250 278 12620.33 66.45 54478.78 88888.00 2016-10-04 19:18:53.375 278 12620.38 66.45 54478.80 88888.00 2016-10-04 19:18:53.500 278 12620.35 66.47 54478.78 88888.00 2016-10-04 19:18:53.625 278 12620.35 66.45 54478.78 88888.00 2016-10-04 19:18:53.750 278 12620.38 66.42 54478.75 88888.00 2016-10-04 19:18:53.875 278 12620.38 66.40 54478.75 88888.00 2016-10-04 19:18:54.000 278 12620.38 66.42 54478.78 88888.00 2016-10-04 19:18:54.125 278 12620.38 66.42 54478.80 88888.00 2016-10-04 19:18:54.250 278 12620.38 66.38 54478.75 88888.00 2016-10-04 19:18:54.375 278 12620.38 66.40 54478.72 88888.00 2016-10-04 19:18:54.500 278 12620.42 66.40 54478.72 88888.00 2016-10-04 19:18:54.625 278 12620.48 66.40 54478.72 88888.00 2016-10-04 19:18:54.750 278 12620.48 66.40 54478.72 88888.00 2016-10-04 19:18:54.875 278 12620.42 66.38 54478.72 88888.00 2016-10-04 19:18:55.000 278 12620.40 66.38 54478.70 88888.00 2016-10-04 19:18:55.125 278 12620.38 66.38 54478.70 88888.00 2016-10-04 19:18:55.250 278 12620.42 66.33 54478.70 88888.00 2016-10-04 19:18:55.375 278 12620.42 66.35 54478.70 88888.00 2016-10-04 19:18:55.500 278 12620.48 66.38 54478.72 88888.00 2016-10-04 19:18:55.625 278 12620.52 66.38 54478.72 88888.00 2016-10-04 19:18:55.750 278 12620.55 66.38 54478.68 88888.00 2016-10-04 19:18:55.875 278 12620.58 66.38 54478.68 88888.00 2016-10-04 19:18:56.000 278 12620.62 66.35 54478.68 88888.00 2016-10-04 19:18:56.125 278 12620.58 66.35 54478.70 88888.00 2016-10-04 19:18:56.250 278 12620.55 66.35 54478.70 88888.00 2016-10-04 19:18:56.375 278 12620.60 66.38 54478.68 88888.00 2016-10-04 19:18:56.500 278 12620.62 66.38 54478.68 88888.00 2016-10-04 19:18:56.625 278 12620.60 66.40 54478.68 88888.00 2016-10-04 19:18:56.750 278 12620.58 66.38 54478.68 88888.00 2016-10-04 19:18:56.875 278 12620.58 66.38 54478.68 88888.00 2016-10-04 19:18:57.000 278 12620.55 66.40 54478.68 88888.00 2016-10-04 19:18:57.125 278 12620.55 66.40 54478.68 88888.00 2016-10-04 19:18:57.250 278 12620.48 66.40 54478.65 88888.00 2016-10-04 19:18:57.375 278 12620.48 66.38 54478.68 88888.00 2016-10-04 19:18:57.500 278 12620.55 66.40 54478.65 88888.00 2016-10-04 19:18:57.625 278 12620.58 66.40 54478.68 88888.00 2016-10-04 19:18:57.750 278 12620.52 66.40 54478.68 88888.00 2016-10-04 19:18:57.875 278 12620.58 66.42 54478.65 88888.00 2016-10-04 19:18:58.000 278 12620.60 66.40 54478.65 88888.00 2016-10-04 19:18:58.125 278 12620.58 66.42 54478.68 88888.00 2016-10-04 19:18:58.250 278 12620.58 66.42 54478.65 88888.00 2016-10-04 19:18:58.375 278 12620.60 66.42 54478.62 88888.00 2016-10-04 19:18:58.500 278 12620.62 66.42 54478.65 88888.00 2016-10-04 19:18:58.625 278 12620.62 66.45 54478.68 88888.00 2016-10-04 19:18:58.750 278 12620.62 66.47 54478.65 88888.00 2016-10-04 19:18:58.875 278 12620.58 66.47 54478.65 88888.00 2016-10-04 19:18:59.000 278 12620.55 66.47 54478.65 88888.00 2016-10-04 19:18:59.125 278 12620.50 66.50 54478.65 88888.00 2016-10-04 19:18:59.250 278 12620.45 66.47 54478.68 88888.00 2016-10-04 19:18:59.375 278 12620.50 66.47 54478.68 88888.00 2016-10-04 19:18:59.500 278 12620.52 66.50 54478.65 88888.00 2016-10-04 19:18:59.625 278 12620.48 66.53 54478.65 88888.00 2016-10-04 19:18:59.750 278 12620.50 66.53 54478.68 88888.00 2016-10-04 19:18:59.875 278 12620.50 66.53 54478.68 88888.00 2016-10-04 19:19:00.000 278 12620.50 66.53 54478.68 88888.00 2016-10-04 19:19:00.125 278 12620.50 66.55 54478.68 88888.00 2016-10-04 19:19:00.250 278 12620.42 66.55 54478.68 88888.00 2016-10-04 19:19:00.375 278 12620.42 66.58 54478.65 88888.00 2016-10-04 19:19:00.500 278 12620.45 66.58 54478.60 88888.00 2016-10-04 19:19:00.625 278 12620.50 66.58 54478.62 88888.00 2016-10-04 19:19:00.750 278 12620.50 66.60 54478.62 88888.00 2016-10-04 19:19:00.875 278 12620.52 66.62 54478.62 88888.00 2016-10-04 19:19:01.000 278 12620.55 66.65 54478.62 88888.00 2016-10-04 19:19:01.125 278 12620.48 66.65 54478.62 88888.00 2016-10-04 19:19:01.250 278 12620.45 66.67 54478.62 88888.00 2016-10-04 19:19:01.375 278 12620.50 66.70 54478.65 88888.00 2016-10-04 19:19:01.500 278 12620.42 66.70 54478.65 88888.00 2016-10-04 19:19:01.625 278 12620.42 66.72 54478.62 88888.00 2016-10-04 19:19:01.750 278 12620.52 66.75 54478.62 88888.00 2016-10-04 19:19:01.875 278 12620.48 66.75 54478.62 88888.00 2016-10-04 19:19:02.000 278 12620.42 66.80 54478.62 88888.00 2016-10-04 19:19:02.125 278 12620.42 66.80 54478.62 88888.00 2016-10-04 19:19:02.250 278 12620.50 66.83 54478.65 88888.00 2016-10-04 19:19:02.375 278 12620.50 66.83 54478.62 88888.00 2016-10-04 19:19:02.500 278 12620.45 66.88 54478.62 88888.00 2016-10-04 19:19:02.625 278 12620.48 66.85 54478.62 88888.00 2016-10-04 19:19:02.750 278 12620.45 66.88 54478.60 88888.00 2016-10-04 19:19:02.875 278 12620.40 66.88 54478.62 88888.00 2016-10-04 19:19:03.000 278 12620.40 66.92 54478.57 88888.00 2016-10-04 19:19:03.125 278 12620.48 66.97 54478.57 88888.00 2016-10-04 19:19:03.250 278 12620.48 66.95 54478.60 88888.00 2016-10-04 19:19:03.375 278 12620.42 66.97 54478.57 88888.00 2016-10-04 19:19:03.500 278 12620.38 66.97 54478.57 88888.00 2016-10-04 19:19:03.625 278 12620.35 67.03 54478.57 88888.00 2016-10-04 19:19:03.750 278 12620.42 67.05 54478.57 88888.00 2016-10-04 19:19:03.875 278 12620.42 67.08 54478.55 88888.00 2016-10-04 19:19:04.000 278 12620.40 67.05 54478.55 88888.00 2016-10-04 19:19:04.125 278 12620.35 67.08 54478.57 88888.00 2016-10-04 19:19:04.250 278 12620.40 67.10 54478.57 88888.00 2016-10-04 19:19:04.375 278 12620.42 67.12 54478.55 88888.00 2016-10-04 19:19:04.500 278 12620.42 67.17 54478.55 88888.00 2016-10-04 19:19:04.625 278 12620.48 67.20 54478.55 88888.00 2016-10-04 19:19:04.750 278 12620.50 67.22 54478.53 88888.00 2016-10-04 19:19:04.875 278 12620.48 67.22 54478.50 88888.00 2016-10-04 19:19:05.000 278 12620.40 67.22 54478.50 88888.00 2016-10-04 19:19:05.125 278 12620.42 67.28 54478.53 88888.00 2016-10-04 19:19:05.250 278 12620.45 67.28 54478.53 88888.00 2016-10-04 19:19:05.375 278 12620.50 67.30 54478.50 88888.00 2016-10-04 19:19:05.500 278 12620.45 67.33 54478.50 88888.00 2016-10-04 19:19:05.625 278 12620.42 67.35 54478.50 88888.00 2016-10-04 19:19:05.750 278 12620.45 67.38 54478.53 88888.00 2016-10-04 19:19:05.875 278 12620.42 67.38 54478.50 88888.00 2016-10-04 19:19:06.000 278 12620.45 67.38 54478.47 88888.00 2016-10-04 19:19:06.125 278 12620.45 67.42 54478.47 88888.00 2016-10-04 19:19:06.250 278 12620.50 67.47 54478.47 88888.00 2016-10-04 19:19:06.375 278 12620.45 67.50 54478.47 88888.00 2016-10-04 19:19:06.500 278 12620.42 67.47 54478.45 88888.00 2016-10-04 19:19:06.625 278 12620.48 67.50 54478.45 88888.00 2016-10-04 19:19:06.750 278 12620.48 67.50 54478.43 88888.00 2016-10-04 19:19:06.875 278 12620.50 67.55 54478.45 88888.00 2016-10-04 19:19:07.000 278 12620.48 67.60 54478.45 88888.00 2016-10-04 19:19:07.125 278 12620.50 67.60 54478.45 88888.00 2016-10-04 19:19:07.250 278 12620.48 67.62 54478.43 88888.00 2016-10-04 19:19:07.375 278 12620.48 67.62 54478.45 88888.00 2016-10-04 19:19:07.500 278 12620.48 67.62 54478.45 88888.00 2016-10-04 19:19:07.625 278 12620.42 67.62 54478.47 88888.00 2016-10-04 19:19:07.750 278 12620.42 67.65 54478.43 88888.00 2016-10-04 19:19:07.875 278 12620.40 67.70 54478.40 88888.00 2016-10-04 19:19:08.000 278 12620.42 67.70 54478.43 88888.00 2016-10-04 19:19:08.125 278 12620.48 67.78 54478.43 88888.00 2016-10-04 19:19:08.250 278 12620.48 67.75 54478.43 88888.00 2016-10-04 19:19:08.375 278 12620.50 67.72 54478.43 88888.00 2016-10-04 19:19:08.500 278 12620.45 67.75 54478.40 88888.00 2016-10-04 19:19:08.625 278 12620.55 67.78 54478.40 88888.00 2016-10-04 19:19:08.750 278 12620.58 67.80 54478.38 88888.00 2016-10-04 19:19:08.875 278 12620.50 67.83 54478.38 88888.00 2016-10-04 19:19:09.000 278 12620.52 67.83 54478.40 88888.00 2016-10-04 19:19:09.125 278 12620.48 67.83 54478.40 88888.00 2016-10-04 19:19:09.250 278 12620.48 67.83 54478.43 88888.00 2016-10-04 19:19:09.375 278 12620.58 67.85 54478.40 88888.00 2016-10-04 19:19:09.500 278 12620.55 67.85 54478.40 88888.00 2016-10-04 19:19:09.625 278 12620.50 67.85 54478.38 88888.00 2016-10-04 19:19:09.750 278 12620.42 67.85 54478.40 88888.00 2016-10-04 19:19:09.875 278 12620.45 67.88 54478.40 88888.00 2016-10-04 19:19:10.000 278 12620.48 67.85 54478.40 88888.00 2016-10-04 19:19:10.125 278 12620.52 67.83 54478.40 88888.00 2016-10-04 19:19:10.250 278 12620.48 67.83 54478.43 88888.00 2016-10-04 19:19:10.375 278 12620.45 67.88 54478.40 88888.00 2016-10-04 19:19:10.500 278 12620.48 67.88 54478.40 88888.00 2016-10-04 19:19:10.625 278 12620.48 67.85 54478.40 88888.00 2016-10-04 19:19:10.750 278 12620.45 67.83 54478.43 88888.00 2016-10-04 19:19:10.875 278 12620.42 67.83 54478.43 88888.00 2016-10-04 19:19:11.000 278 12620.42 67.88 54478.43 88888.00 2016-10-04 19:19:11.125 278 12620.42 67.85 54478.43 88888.00 2016-10-04 19:19:11.250 278 12620.40 67.80 54478.40 88888.00 2016-10-04 19:19:11.375 278 12620.38 67.83 54478.40 88888.00 2016-10-04 19:19:11.500 278 12620.40 67.80 54478.43 88888.00 2016-10-04 19:19:11.625 278 12620.38 67.80 54478.43 88888.00 2016-10-04 19:19:11.750 278 12620.42 67.78 54478.45 88888.00 2016-10-04 19:19:11.875 278 12620.45 67.83 54478.45 88888.00 2016-10-04 19:19:12.000 278 12620.55 67.83 54478.45 88888.00 2016-10-04 19:19:12.125 278 12620.55 67.78 54478.43 88888.00 2016-10-04 19:19:12.250 278 12620.45 67.72 54478.40 88888.00 2016-10-04 19:19:12.375 278 12620.42 67.75 54478.43 88888.00 2016-10-04 19:19:12.500 278 12620.45 67.75 54478.45 88888.00 2016-10-04 19:19:12.625 278 12620.48 67.75 54478.43 88888.00 2016-10-04 19:19:12.750 278 12620.48 67.72 54478.43 88888.00 2016-10-04 19:19:12.875 278 12620.45 67.70 54478.43 88888.00 2016-10-04 19:19:13.000 278 12620.42 67.72 54478.40 88888.00 2016-10-04 19:19:13.125 278 12620.42 67.72 54478.40 88888.00 2016-10-04 19:19:13.250 278 12620.42 67.70 54478.43 88888.00 2016-10-04 19:19:13.375 278 12620.48 67.70 54478.40 88888.00 2016-10-04 19:19:13.500 278 12620.48 67.67 54478.43 88888.00 2016-10-04 19:19:13.625 278 12620.50 67.67 54478.40 88888.00 2016-10-04 19:19:13.750 278 12620.52 67.67 54478.40 88888.00 2016-10-04 19:19:13.875 278 12620.52 67.62 54478.43 88888.00 2016-10-04 19:19:14.000 278 12620.52 67.65 54478.43 88888.00 2016-10-04 19:19:14.125 278 12620.50 67.62 54478.43 88888.00 2016-10-04 19:19:14.250 278 12620.48 67.60 54478.43 88888.00 2016-10-04 19:19:14.375 278 12620.50 67.60 54478.43 88888.00 2016-10-04 19:19:14.500 278 12620.50 67.60 54478.43 88888.00 2016-10-04 19:19:14.625 278 12620.48 67.58 54478.43 88888.00 2016-10-04 19:19:14.750 278 12620.45 67.58 54478.43 88888.00 2016-10-04 19:19:14.875 278 12620.45 67.58 54478.45 88888.00 2016-10-04 19:19:15.000 278 12620.50 67.58 54478.40 88888.00 2016-10-04 19:19:15.125 278 12620.58 67.58 54478.40 88888.00 2016-10-04 19:19:15.250 278 12620.58 67.58 54478.43 88888.00 2016-10-04 19:19:15.375 278 12620.58 67.55 54478.40 88888.00 2016-10-04 19:19:15.500 278 12620.62 67.55 54478.40 88888.00 2016-10-04 19:19:15.625 278 12620.67 67.55 54478.40 88888.00 2016-10-04 19:19:15.750 278 12620.70 67.55 54478.40 88888.00 2016-10-04 19:19:15.875 278 12620.65 67.55 54478.40 88888.00 2016-10-04 19:19:16.000 278 12620.58 67.55 54478.40 88888.00 2016-10-04 19:19:16.125 278 12620.58 67.55 54478.43 88888.00 2016-10-04 19:19:16.250 278 12620.52 67.53 54478.43 88888.00 2016-10-04 19:19:16.375 278 12620.52 67.53 54478.43 88888.00 2016-10-04 19:19:16.500 278 12620.50 67.53 54478.43 88888.00 2016-10-04 19:19:16.625 278 12620.58 67.50 54478.43 88888.00 2016-10-04 19:19:16.750 278 12620.62 67.50 54478.43 88888.00 2016-10-04 19:19:16.875 278 12620.70 67.53 54478.40 88888.00 2016-10-04 19:19:17.000 278 12620.77 67.53 54478.40 88888.00 2016-10-04 19:19:17.125 278 12620.80 67.50 54478.40 88888.00 2016-10-04 19:19:17.250 278 12620.77 67.47 54478.43 88888.00 2016-10-04 19:19:17.375 278 12620.77 67.47 54478.40 88888.00 2016-10-04 19:19:17.500 278 12620.75 67.47 54478.38 88888.00 2016-10-04 19:19:17.625 278 12620.77 67.50 54478.40 88888.00 2016-10-04 19:19:17.750 278 12620.80 67.47 54478.40 88888.00 2016-10-04 19:19:17.875 278 12620.77 67.47 54478.38 88888.00 2016-10-04 19:19:18.000 278 12620.77 67.50 54478.32 88888.00 2016-10-04 19:19:18.125 278 12620.83 67.53 54478.35 88888.00 2016-10-04 19:19:18.250 278 12620.83 67.53 54478.40 88888.00 2016-10-04 19:19:18.375 278 12620.83 67.50 54478.38 88888.00 2016-10-04 19:19:18.500 278 12620.77 67.50 54478.38 88888.00 2016-10-04 19:19:18.625 278 12620.77 67.53 54478.38 88888.00 2016-10-04 19:19:18.750 278 12620.80 67.53 54478.35 88888.00 2016-10-04 19:19:18.875 278 12620.75 67.50 54478.35 88888.00 2016-10-04 19:19:19.000 278 12620.73 67.53 54478.35 88888.00 2016-10-04 19:19:19.125 278 12620.73 67.50 54478.35 88888.00 2016-10-04 19:19:19.250 278 12620.73 67.45 54478.35 88888.00 2016-10-04 19:19:19.375 278 12620.83 67.50 54478.35 88888.00 2016-10-04 19:19:19.500 278 12620.80 67.50 54478.32 88888.00 2016-10-04 19:19:19.625 278 12620.77 67.50 54478.32 88888.00 2016-10-04 19:19:19.750 278 12620.80 67.53 54478.32 88888.00 2016-10-04 19:19:19.875 278 12620.80 67.55 54478.35 88888.00 2016-10-04 19:19:20.000 278 12620.85 67.53 54478.35 88888.00 2016-10-04 19:19:20.125 278 12620.85 67.50 54478.32 88888.00 2016-10-04 19:19:20.250 278 12620.90 67.45 54478.30 88888.00 2016-10-04 19:19:20.375 278 12620.92 67.45 54478.30 88888.00 2016-10-04 19:19:20.500 278 12620.92 67.47 54478.32 88888.00 2016-10-04 19:19:20.625 278 12620.88 67.47 54478.35 88888.00 2016-10-04 19:19:20.750 278 12620.85 67.47 54478.32 88888.00 2016-10-04 19:19:20.875 278 12620.88 67.45 54478.32 88888.00 2016-10-04 19:19:21.000 278 12620.90 67.45 54478.32 88888.00 2016-10-04 19:19:21.125 278 12620.83 67.47 54478.32 88888.00 2016-10-04 19:19:21.250 278 12620.80 67.50 54478.32 88888.00 2016-10-04 19:19:21.375 278 12620.85 67.50 54478.30 88888.00 2016-10-04 19:19:21.500 278 12620.90 67.47 54478.32 88888.00 2016-10-04 19:19:21.625 278 12620.90 67.47 54478.30 88888.00 2016-10-04 19:19:21.750 278 12620.88 67.50 54478.30 88888.00 2016-10-04 19:19:21.875 278 12620.90 67.50 54478.30 88888.00 2016-10-04 19:19:22.000 278 12621.02 67.50 54478.30 88888.00 2016-10-04 19:19:22.125 278 12621.02 67.50 54478.30 88888.00 2016-10-04 19:19:22.250 278 12621.00 67.50 54478.30 88888.00 2016-10-04 19:19:22.375 278 12621.02 67.50 54478.30 88888.00 2016-10-04 19:19:22.500 278 12621.10 67.50 54478.30 88888.00 2016-10-04 19:19:22.625 278 12621.12 67.53 54478.28 88888.00 2016-10-04 19:19:22.750 278 12621.15 67.50 54478.28 88888.00 2016-10-04 19:19:22.875 278 12621.05 67.47 54478.28 88888.00 2016-10-04 19:19:23.000 278 12621.05 67.47 54478.25 88888.00 2016-10-04 19:19:23.125 278 12621.08 67.47 54478.25 88888.00 2016-10-04 19:19:23.250 278 12621.10 67.47 54478.28 88888.00 2016-10-04 19:19:23.375 278 12621.10 67.50 54478.30 88888.00 2016-10-04 19:19:23.500 278 12621.05 67.55 54478.30 88888.00 2016-10-04 19:19:23.625 278 12621.08 67.53 54478.28 88888.00 2016-10-04 19:19:23.750 278 12621.17 67.53 54478.25 88888.00 2016-10-04 19:19:23.875 278 12621.15 67.53 54478.28 88888.00 2016-10-04 19:19:24.000 278 12621.15 67.55 54478.30 88888.00 2016-10-04 19:19:24.125 278 12621.15 67.55 54478.32 88888.00 2016-10-04 19:19:24.250 278 12621.15 67.53 54478.32 88888.00 2016-10-04 19:19:24.375 278 12621.15 67.53 54478.30 88888.00 2016-10-04 19:19:24.500 278 12621.17 67.58 54478.28 88888.00 2016-10-04 19:19:24.625 278 12621.17 67.55 54478.25 88888.00 2016-10-04 19:19:24.750 278 12621.12 67.55 54478.25 88888.00 2016-10-04 19:19:24.875 278 12621.20 67.58 54478.22 88888.00 2016-10-04 19:19:25.000 278 12621.23 67.62 54478.25 88888.00 2016-10-04 19:19:25.125 278 12621.20 67.60 54478.25 88888.00 2016-10-04 19:19:25.250 278 12621.25 67.60 54478.22 88888.00 2016-10-04 19:19:25.375 278 12621.33 67.60 54478.20 88888.00 2016-10-04 19:19:25.500 278 12621.35 67.62 54478.20 88888.00 2016-10-04 19:19:25.625 278 12621.38 67.62 54478.22 88888.00 2016-10-04 19:19:25.750 278 12621.33 67.62 54478.18 88888.00 2016-10-04 19:19:25.875 278 12621.35 67.65 54478.20 88888.00 2016-10-04 19:19:26.000 278 12621.40 67.65 54478.18 88888.00 2016-10-04 19:19:26.125 278 12621.42 67.65 54478.22 88888.00 2016-10-04 19:19:26.250 278 12621.38 67.70 54478.18 88888.00 2016-10-04 19:19:26.375 278 12621.38 67.70 54478.18 88888.00 2016-10-04 19:19:26.500 278 12621.40 67.72 54478.15 88888.00 2016-10-04 19:19:26.625 278 12621.40 67.75 54478.20 88888.00 2016-10-04 19:19:26.750 278 12621.45 67.78 54478.20 88888.00 2016-10-04 19:19:26.875 278 12621.48 67.75 54478.20 88888.00 2016-10-04 19:19:27.000 278 12621.45 67.78 54478.18 88888.00 2016-10-04 19:19:27.125 278 12621.48 67.80 54478.15 88888.00 2016-10-04 19:19:27.250 278 12621.50 67.83 54478.20 88888.00 2016-10-04 19:19:27.375 278 12621.50 67.85 54478.20 88888.00 2016-10-04 19:19:27.500 278 12621.50 67.88 54478.25 88888.00 2016-10-04 19:19:27.625 278 12621.55 67.90 54478.20 88888.00 2016-10-04 19:19:27.750 278 12621.60 67.95 54478.22 88888.00 2016-10-04 19:19:27.875 278 12621.60 67.97 54478.20 88888.00 2016-10-04 19:19:28.000 278 12621.60 67.95 54478.20 88888.00 2016-10-04 19:19:28.125 278 12621.58 67.92 54478.18 88888.00 2016-10-04 19:19:28.250 278 12621.52 67.95 54478.15 88888.00 2016-10-04 19:19:28.375 278 12621.58 67.92 54478.15 88888.00 2016-10-04 19:19:28.500 278 12621.60 67.95 54478.15 88888.00 2016-10-04 19:19:28.625 278 12621.60 68.00 54478.18 88888.00 2016-10-04 19:19:28.750 278 12621.58 68.00 54478.15 88888.00 2016-10-04 19:19:28.875 278 12621.62 68.03 54478.12 88888.00 2016-10-04 19:19:29.000 278 12621.67 68.03 54478.18 88888.00 2016-10-04 19:19:29.125 278 12621.62 68.03 54478.18 88888.00 2016-10-04 19:19:29.250 278 12621.60 68.03 54478.20 88888.00 2016-10-04 19:19:29.375 278 12621.62 68.08 54478.18 88888.00 2016-10-04 19:19:29.500 278 12621.62 68.08 54478.18 88888.00 2016-10-04 19:19:29.625 278 12621.67 68.08 54478.18 88888.00 2016-10-04 19:19:29.750 278 12621.67 68.08 54478.15 88888.00 2016-10-04 19:19:29.875 278 12621.60 68.10 54478.18 88888.00 2016-10-04 19:19:30.000 278 12621.62 68.12 54478.18 88888.00 2016-10-04 19:19:30.125 278 12621.70 68.15 54478.20 88888.00 2016-10-04 19:19:30.250 278 12621.67 68.15 54478.18 88888.00 2016-10-04 19:19:30.375 278 12621.65 68.15 54478.20 88888.00 2016-10-04 19:19:30.500 278 12621.65 68.15 54478.15 88888.00 2016-10-04 19:19:30.625 278 12621.67 68.15 54478.18 88888.00 2016-10-04 19:19:30.750 278 12621.65 68.17 54478.18 88888.00 2016-10-04 19:19:30.875 278 12621.65 68.20 54478.18 88888.00 2016-10-04 19:19:31.000 278 12621.60 68.17 54478.18 88888.00 2016-10-04 19:19:31.125 278 12621.62 68.17 54478.18 88888.00 2016-10-04 19:19:31.250 278 12621.60 68.20 54478.18 88888.00 2016-10-04 19:19:31.375 278 12621.65 68.22 54478.18 88888.00 2016-10-04 19:19:31.500 278 12621.65 68.20 54478.18 88888.00 2016-10-04 19:19:31.625 278 12621.65 68.22 54478.18 88888.00 2016-10-04 19:19:31.750 278 12621.65 68.20 54478.18 88888.00 2016-10-04 19:19:31.875 278 12621.67 68.20 54478.15 88888.00 2016-10-04 19:19:32.000 278 12621.70 68.22 54478.18 88888.00 2016-10-04 19:19:32.125 278 12621.70 68.25 54478.15 88888.00 2016-10-04 19:19:32.250 278 12621.67 68.25 54478.12 88888.00 2016-10-04 19:19:32.375 278 12621.67 68.28 54478.15 88888.00 2016-10-04 19:19:32.500 278 12621.62 68.25 54478.15 88888.00 2016-10-04 19:19:32.625 278 12621.58 68.25 54478.18 88888.00 2016-10-04 19:19:32.750 278 12621.62 68.28 54478.18 88888.00 2016-10-04 19:19:32.875 278 12621.65 68.28 54478.15 88888.00 2016-10-04 19:19:33.000 278 12621.70 68.28 54478.12 88888.00 2016-10-04 19:19:33.125 278 12621.70 68.28 54478.12 88888.00 2016-10-04 19:19:33.250 278 12621.65 68.25 54478.15 88888.00 2016-10-04 19:19:33.375 278 12621.67 68.25 54478.15 88888.00 2016-10-04 19:19:33.500 278 12621.65 68.28 54478.15 88888.00 2016-10-04 19:19:33.625 278 12621.62 68.30 54478.15 88888.00 2016-10-04 19:19:33.750 278 12621.58 68.33 54478.12 88888.00 2016-10-04 19:19:33.875 278 12621.58 68.30 54478.15 88888.00 2016-10-04 19:19:34.000 278 12621.58 68.30 54478.18 88888.00 2016-10-04 19:19:34.125 278 12621.55 68.33 54478.20 88888.00 2016-10-04 19:19:34.250 278 12621.55 68.28 54478.20 88888.00 2016-10-04 19:19:34.375 278 12621.55 68.33 54478.20 88888.00 2016-10-04 19:19:34.500 278 12621.50 68.33 54478.18 88888.00 2016-10-04 19:19:34.625 278 12621.52 68.33 54478.18 88888.00 2016-10-04 19:19:34.750 278 12621.58 68.28 54478.18 88888.00 2016-10-04 19:19:34.875 278 12621.60 68.30 54478.18 88888.00 2016-10-04 19:19:35.000 278 12621.58 68.33 54478.15 88888.00 2016-10-04 19:19:35.125 278 12621.55 68.33 54478.20 88888.00 2016-10-04 19:19:35.250 278 12621.52 68.33 54478.20 88888.00 2016-10-04 19:19:35.375 278 12621.52 68.33 54478.20 88888.00 2016-10-04 19:19:35.500 278 12621.48 68.30 54478.18 88888.00 2016-10-04 19:19:35.625 278 12621.48 68.35 54478.18 88888.00 2016-10-04 19:19:35.750 278 12621.50 68.33 54478.18 88888.00 2016-10-04 19:19:35.875 278 12621.45 68.33 54478.18 88888.00 2016-10-04 19:19:36.000 278 12621.48 68.30 54478.18 88888.00 2016-10-04 19:19:36.125 278 12621.50 68.30 54478.18 88888.00 2016-10-04 19:19:36.250 278 12621.50 68.30 54478.18 88888.00 2016-10-04 19:19:36.375 278 12621.52 68.33 54478.20 88888.00 2016-10-04 19:19:36.500 278 12621.52 68.33 54478.20 88888.00 2016-10-04 19:19:36.625 278 12621.52 68.30 54478.18 88888.00 2016-10-04 19:19:36.750 278 12621.55 68.30 54478.20 88888.00 2016-10-04 19:19:36.875 278 12621.52 68.28 54478.18 88888.00 2016-10-04 19:19:37.000 278 12621.55 68.28 54478.15 88888.00 2016-10-04 19:19:37.125 278 12621.58 68.25 54478.18 88888.00 2016-10-04 19:19:37.250 278 12621.58 68.28 54478.20 88888.00 2016-10-04 19:19:37.375 278 12621.62 68.30 54478.22 88888.00 2016-10-04 19:19:37.500 278 12621.55 68.30 54478.18 88888.00 2016-10-04 19:19:37.625 278 12621.52 68.30 54478.20 88888.00 2016-10-04 19:19:37.750 278 12621.55 68.30 54478.22 88888.00 2016-10-04 19:19:37.875 278 12621.55 68.30 54478.18 88888.00 2016-10-04 19:19:38.000 278 12621.58 68.28 54478.18 88888.00 2016-10-04 19:19:38.125 278 12621.58 68.25 54478.20 88888.00 2016-10-04 19:19:38.250 278 12621.50 68.25 54478.20 88888.00 2016-10-04 19:19:38.375 278 12621.58 68.25 54478.18 88888.00 2016-10-04 19:19:38.500 278 12621.62 68.28 54478.18 88888.00 2016-10-04 19:19:38.625 278 12621.70 68.28 54478.18 88888.00 2016-10-04 19:19:38.750 278 12621.73 68.28 54478.18 88888.00 2016-10-04 19:19:38.875 278 12621.73 68.25 54478.12 88888.00 2016-10-04 19:19:39.000 278 12621.75 68.22 54478.18 88888.00 2016-10-04 19:19:39.125 278 12621.70 68.25 54478.20 88888.00 2016-10-04 19:19:39.250 278 12621.62 68.22 54478.15 88888.00 2016-10-04 19:19:39.375 278 12621.67 68.22 54478.15 88888.00 2016-10-04 19:19:39.500 278 12621.73 68.22 54478.15 88888.00 2016-10-04 19:19:39.625 278 12621.75 68.20 54478.15 88888.00 2016-10-04 19:19:39.750 278 12621.77 68.20 54478.12 88888.00 2016-10-04 19:19:39.875 278 12621.75 68.25 54478.15 88888.00 2016-10-04 19:19:40.000 278 12621.75 68.22 54478.15 88888.00 2016-10-04 19:19:40.125 278 12621.75 68.22 54478.18 88888.00 2016-10-04 19:19:40.250 278 12621.77 68.20 54478.18 88888.00 2016-10-04 19:19:40.375 278 12621.85 68.20 54478.15 88888.00 2016-10-04 19:19:40.500 278 12621.83 68.20 54478.12 88888.00 2016-10-04 19:19:40.625 278 12621.80 68.17 54478.15 88888.00 2016-10-04 19:19:40.750 278 12621.83 68.17 54478.15 88888.00 2016-10-04 19:19:40.875 278 12621.85 68.15 54478.15 88888.00 2016-10-04 19:19:41.000 278 12621.90 68.12 54478.15 88888.00 2016-10-04 19:19:41.125 278 12621.95 68.15 54478.15 88888.00 2016-10-04 19:19:41.250 278 12621.95 68.15 54478.18 88888.00 2016-10-04 19:19:41.375 278 12621.90 68.17 54478.15 88888.00 2016-10-04 19:19:41.500 278 12621.90 68.12 54478.12 88888.00 2016-10-04 19:19:41.625 278 12621.98 68.10 54478.10 88888.00 2016-10-04 19:19:41.750 278 12622.00 68.10 54478.12 88888.00 2016-10-04 19:19:41.875 278 12622.02 68.12 54478.12 88888.00 2016-10-04 19:19:42.000 278 12622.00 68.15 54478.12 88888.00 2016-10-04 19:19:42.125 278 12622.02 68.10 54478.10 88888.00 2016-10-04 19:19:42.250 278 12622.10 68.05 54478.12 88888.00 2016-10-04 19:19:42.375 278 12622.17 68.08 54478.12 88888.00 2016-10-04 19:19:42.500 278 12622.23 68.12 54478.12 88888.00 2016-10-04 19:19:42.625 278 12622.23 68.10 54478.10 88888.00 2016-10-04 19:19:42.750 278 12622.20 68.08 54478.10 88888.00 2016-10-04 19:19:42.875 278 12622.23 68.08 54478.07 88888.00 2016-10-04 19:19:43.000 278 12622.33 68.08 54478.05 88888.00 2016-10-04 19:19:43.125 278 12622.33 68.10 54478.07 88888.00 2016-10-04 19:19:43.250 278 12622.33 68.05 54478.10 88888.00 2016-10-04 19:19:43.375 278 12622.40 68.05 54478.12 88888.00 2016-10-04 19:19:43.500 278 12622.45 68.03 54478.12 88888.00 2016-10-04 19:19:43.625 278 12622.42 68.00 54478.10 88888.00 2016-10-04 19:19:43.750 278 12622.45 68.03 54478.05 88888.00 2016-10-04 19:19:43.875 278 12622.48 68.03 54478.05 88888.00 2016-10-04 19:19:44.000 278 12622.42 68.03 54478.05 88888.00 2016-10-04 19:19:44.125 278 12622.40 68.05 54478.05 88888.00 2016-10-04 19:19:44.250 278 12622.38 68.08 54478.10 88888.00 2016-10-04 19:19:44.375 278 12622.40 68.05 54478.07 88888.00 2016-10-04 19:19:44.500 278 12622.45 68.05 54478.03 88888.00 2016-10-04 19:19:44.625 278 12622.50 68.05 54478.05 88888.00 2016-10-04 19:19:44.750 278 12622.50 68.05 54478.03 88888.00 2016-10-04 19:19:44.875 278 12622.52 68.05 54478.05 88888.00 2016-10-04 19:19:45.000 278 12622.55 68.03 54478.05 88888.00 2016-10-04 19:19:45.125 278 12622.52 68.03 54478.05 88888.00 2016-10-04 19:19:45.250 278 12622.50 68.03 54478.03 88888.00 2016-10-04 19:19:45.375 278 12622.58 68.05 54478.03 88888.00 2016-10-04 19:19:45.500 278 12622.60 68.05 54478.05 88888.00 2016-10-04 19:19:45.625 278 12622.60 68.05 54478.05 88888.00 2016-10-04 19:19:45.750 278 12622.55 68.05 54478.03 88888.00 2016-10-04 19:19:45.875 278 12622.58 68.05 54478.03 88888.00 2016-10-04 19:19:46.000 278 12622.62 68.05 54478.00 88888.00 2016-10-04 19:19:46.125 278 12622.67 68.03 54478.03 88888.00 2016-10-04 19:19:46.250 278 12622.70 68.05 54478.00 88888.00 2016-10-04 19:19:46.375 278 12622.73 68.08 54477.97 88888.00 2016-10-04 19:19:46.500 278 12622.73 68.05 54478.03 88888.00 2016-10-04 19:19:46.625 278 12622.73 68.08 54478.03 88888.00 2016-10-04 19:19:46.750 278 12622.73 68.10 54477.97 88888.00 2016-10-04 19:19:46.875 278 12622.67 68.10 54478.00 88888.00 2016-10-04 19:19:47.000 278 12622.75 68.10 54478.03 88888.00 2016-10-04 19:19:47.125 278 12622.77 68.08 54478.03 88888.00 2016-10-04 19:19:47.250 278 12622.75 68.03 54478.03 88888.00 2016-10-04 19:19:47.375 278 12622.75 68.05 54478.03 88888.00 2016-10-04 19:19:47.500 278 12622.73 68.08 54478.05 88888.00 2016-10-04 19:19:47.625 278 12622.83 68.10 54478.05 88888.00 2016-10-04 19:19:47.750 278 12622.83 68.10 54478.05 88888.00 2016-10-04 19:19:47.875 278 12622.83 68.10 54478.05 88888.00 2016-10-04 19:19:48.000 278 12622.85 68.08 54478.05 88888.00 2016-10-04 19:19:48.125 278 12622.85 68.08 54478.05 88888.00 2016-10-04 19:19:48.250 278 12622.77 68.08 54478.05 88888.00 2016-10-04 19:19:48.375 278 12622.77 68.10 54478.05 88888.00 2016-10-04 19:19:48.500 278 12622.77 68.12 54478.05 88888.00 2016-10-04 19:19:48.625 278 12622.77 68.10 54478.07 88888.00 2016-10-04 19:19:48.750 278 12622.77 68.12 54478.05 88888.00 2016-10-04 19:19:48.875 278 12622.77 68.15 54478.05 88888.00 2016-10-04 19:19:49.000 278 12622.75 68.12 54478.05 88888.00 2016-10-04 19:19:49.125 278 12622.75 68.12 54478.07 88888.00 2016-10-04 19:19:49.250 278 12622.77 68.10 54478.05 88888.00 2016-10-04 19:19:49.375 278 12622.83 68.12 54478.05 88888.00 2016-10-04 19:19:49.500 278 12622.80 68.10 54478.05 88888.00 2016-10-04 19:19:49.625 278 12622.75 68.08 54478.05 88888.00 2016-10-04 19:19:49.750 278 12622.70 68.10 54478.05 88888.00 2016-10-04 19:19:49.875 278 12622.73 68.12 54478.05 88888.00 2016-10-04 19:19:50.000 278 12622.75 68.12 54478.05 88888.00 2016-10-04 19:19:50.125 278 12622.70 68.12 54478.05 88888.00 2016-10-04 19:19:50.250 278 12622.67 68.15 54478.03 88888.00 2016-10-04 19:19:50.375 278 12622.73 68.15 54478.05 88888.00 2016-10-04 19:19:50.500 278 12622.73 68.12 54478.05 88888.00 2016-10-04 19:19:50.625 278 12622.65 68.12 54478.05 88888.00 2016-10-04 19:19:50.750 278 12622.55 68.12 54478.07 88888.00 2016-10-04 19:19:50.875 278 12622.52 68.12 54478.05 88888.00 2016-10-04 19:19:51.000 278 12622.58 68.10 54478.03 88888.00 2016-10-04 19:19:51.125 278 12622.58 68.10 54478.05 88888.00 2016-10-04 19:19:51.250 278 12622.52 68.08 54478.07 88888.00 2016-10-04 19:19:51.375 278 12622.55 68.10 54478.05 88888.00 2016-10-04 19:19:51.500 278 12622.52 68.10 54478.10 88888.00 2016-10-04 19:19:51.625 278 12622.50 68.05 54478.10 88888.00 2016-10-04 19:19:51.750 278 12622.52 68.08 54478.10 88888.00 2016-10-04 19:19:51.875 278 12622.48 68.10 54478.10 88888.00 2016-10-04 19:19:52.000 278 12622.45 68.08 54478.07 88888.00 2016-10-04 19:19:52.125 278 12622.42 68.10 54478.07 88888.00 2016-10-04 19:19:52.250 278 12622.38 68.10 54478.10 88888.00 2016-10-04 19:19:52.375 278 12622.42 68.08 54478.12 88888.00 2016-10-04 19:19:52.500 278 12622.38 68.05 54478.12 88888.00 2016-10-04 19:19:52.625 278 12622.38 68.03 54478.12 88888.00 2016-10-04 19:19:52.750 278 12622.42 68.08 54478.12 88888.00 2016-10-04 19:19:52.875 278 12622.40 68.05 54478.10 88888.00 2016-10-04 19:19:53.000 278 12622.38 68.08 54478.07 88888.00 2016-10-04 19:19:53.125 278 12622.38 68.05 54478.10 88888.00 2016-10-04 19:19:53.250 278 12622.38 68.05 54478.12 88888.00 2016-10-04 19:19:53.375 278 12622.38 68.05 54478.12 88888.00 2016-10-04 19:19:53.500 278 12622.33 68.05 54478.12 88888.00 2016-10-04 19:19:53.625 278 12622.27 68.00 54478.10 88888.00 2016-10-04 19:19:53.750 278 12622.25 68.03 54478.12 88888.00 2016-10-04 19:19:53.875 278 12622.30 68.03 54478.12 88888.00 2016-10-04 19:19:54.000 278 12622.38 68.05 54478.12 88888.00 2016-10-04 19:19:54.125 278 12622.30 68.03 54478.15 88888.00 2016-10-04 19:19:54.250 278 12622.25 68.03 54478.15 88888.00 2016-10-04 19:19:54.375 278 12622.25 68.05 54478.18 88888.00 2016-10-04 19:19:54.500 278 12622.25 68.03 54478.18 88888.00 2016-10-04 19:19:54.625 278 12622.33 68.03 54478.18 88888.00 2016-10-04 19:19:54.750 278 12622.30 68.05 54478.18 88888.00 2016-10-04 19:19:54.875 278 12622.33 68.03 54478.20 88888.00 2016-10-04 19:19:55.000 278 12622.27 68.03 54478.20 88888.00 2016-10-04 19:19:55.125 278 12622.27 68.00 54478.22 88888.00 2016-10-04 19:19:55.250 278 12622.23 67.97 54478.22 88888.00 2016-10-04 19:19:55.375 278 12622.25 67.97 54478.20 88888.00 2016-10-04 19:19:55.500 278 12622.23 67.95 54478.22 88888.00 2016-10-04 19:19:55.625 278 12622.17 67.97 54478.20 88888.00 2016-10-04 19:19:55.750 278 12622.25 68.03 54478.22 88888.00 2016-10-04 19:19:55.875 278 12622.27 68.00 54478.22 88888.00 2016-10-04 19:19:56.000 278 12622.23 67.97 54478.20 88888.00 2016-10-04 19:19:56.125 278 12622.15 67.97 54478.20 88888.00 2016-10-04 19:19:56.250 278 12622.17 67.95 54478.20 88888.00 2016-10-04 19:19:56.375 278 12622.27 67.97 54478.22 88888.00 2016-10-04 19:19:56.500 278 12622.20 67.97 54478.22 88888.00 2016-10-04 19:19:56.625 278 12622.12 67.97 54478.22 88888.00 2016-10-04 19:19:56.750 278 12622.12 67.97 54478.22 88888.00 2016-10-04 19:19:56.875 278 12622.15 67.97 54478.25 88888.00 2016-10-04 19:19:57.000 278 12622.12 67.97 54478.22 88888.00 2016-10-04 19:19:57.125 278 12622.15 67.97 54478.20 88888.00 2016-10-04 19:19:57.250 278 12622.15 67.95 54478.25 88888.00 2016-10-04 19:19:57.375 278 12622.27 67.97 54478.25 88888.00 2016-10-04 19:19:57.500 278 12622.30 67.97 54478.28 88888.00 2016-10-04 19:19:57.625 278 12622.30 68.00 54478.25 88888.00 2016-10-04 19:19:57.750 278 12622.33 67.97 54478.22 88888.00 2016-10-04 19:19:57.875 278 12622.33 67.95 54478.18 88888.00 2016-10-04 19:19:58.000 278 12622.35 67.95 54478.20 88888.00 2016-10-04 19:19:58.125 278 12622.38 67.97 54478.22 88888.00 2016-10-04 19:19:58.250 278 12622.35 67.97 54478.25 88888.00 2016-10-04 19:19:58.375 278 12622.42 68.00 54478.28 88888.00 2016-10-04 19:19:58.500 278 12622.48 68.03 54478.25 88888.00 2016-10-04 19:19:58.625 278 12622.48 68.03 54478.22 88888.00 2016-10-04 19:19:58.750 278 12622.45 67.97 54478.20 88888.00 2016-10-04 19:19:58.875 278 12622.48 67.95 54478.18 88888.00 2016-10-04 19:19:59.000 278 12622.52 67.97 54478.20 88888.00 2016-10-04 19:19:59.125 278 12622.48 68.00 54478.22 88888.00 2016-10-04 19:19:59.250 278 12622.50 68.00 54478.20 88888.00 2016-10-04 19:19:59.375 278 12622.58 67.97 54478.20 88888.00 2016-10-04 19:19:59.500 278 12622.55 67.97 54478.20 88888.00 2016-10-04 19:19:59.625 278 12622.55 67.97 54478.18 88888.00 2016-10-04 19:19:59.750 278 12622.58 68.00 54478.18 88888.00 2016-10-04 19:19:59.875 278 12622.62 68.03 54478.20 88888.00 2016-10-04 19:20:00.000 278 12622.65 68.08 54478.20 88888.00 2016-10-04 19:20:00.125 278 12622.65 68.03 54478.18 88888.00 2016-10-04 19:20:00.250 278 12622.60 68.03 54478.18 88888.00 2016-10-04 19:20:00.375 278 12622.65 68.05 54478.20 88888.00 2016-10-04 19:20:00.500 278 12622.75 68.05 54478.22 88888.00 2016-10-04 19:20:00.625 278 12622.77 68.03 54478.22 88888.00 2016-10-04 19:20:00.750 278 12622.67 68.03 54478.20 88888.00 2016-10-04 19:20:00.875 278 12622.70 68.05 54478.20 88888.00 2016-10-04 19:20:01.000 278 12622.80 68.05 54478.20 88888.00 2016-10-04 19:20:01.125 278 12622.85 68.03 54478.20 88888.00 2016-10-04 19:20:01.250 278 12622.83 68.03 54478.20 88888.00 2016-10-04 19:20:01.375 278 12622.83 68.05 54478.20 88888.00 2016-10-04 19:20:01.500 278 12622.83 68.03 54478.18 88888.00 2016-10-04 19:20:01.625 278 12622.85 68.03 54478.18 88888.00 2016-10-04 19:20:01.750 278 12622.90 68.05 54478.15 88888.00 2016-10-04 19:20:01.875 278 12622.98 68.05 54478.18 88888.00 2016-10-04 19:20:02.000 278 12623.00 68.05 54478.18 88888.00 2016-10-04 19:20:02.125 278 12623.00 68.08 54478.18 88888.00 2016-10-04 19:20:02.250 278 12622.98 68.08 54478.18 88888.00 2016-10-04 19:20:02.375 278 12623.08 68.08 54478.18 88888.00 2016-10-04 19:20:02.500 278 12623.10 68.05 54478.15 88888.00 2016-10-04 19:20:02.625 278 12623.02 68.05 54478.15 88888.00 2016-10-04 19:20:02.750 278 12623.02 68.03 54478.12 88888.00 2016-10-04 19:20:02.875 278 12623.05 68.03 54478.12 88888.00 2016-10-04 19:20:03.000 278 12623.08 68.05 54478.15 88888.00 2016-10-04 19:20:03.125 278 12623.10 68.08 54478.15 88888.00 2016-10-04 19:20:03.250 278 12623.00 68.05 54478.15 88888.00 2016-10-04 19:20:03.375 278 12623.05 68.08 54478.15 88888.00 2016-10-04 19:20:03.500 278 12623.08 68.08 54478.12 88888.00 2016-10-04 19:20:03.625 278 12623.12 68.08 54478.15 88888.00 2016-10-04 19:20:03.750 278 12623.12 68.05 54478.12 88888.00 2016-10-04 19:20:03.875 278 12623.17 68.03 54478.12 88888.00 2016-10-04 19:20:04.000 278 12623.17 68.00 54478.10 88888.00 2016-10-04 19:20:04.125 278 12623.20 68.00 54478.10 88888.00 2016-10-04 19:20:04.250 278 12623.17 68.00 54478.12 88888.00 2016-10-04 19:20:04.375 278 12623.23 67.97 54478.12 88888.00 2016-10-04 19:20:04.500 278 12623.23 68.00 54478.12 88888.00 2016-10-04 19:20:04.625 278 12623.25 67.97 54478.10 88888.00 2016-10-04 19:20:04.750 278 12623.25 67.97 54478.07 88888.00 2016-10-04 19:20:04.875 278 12623.27 67.92 54478.10 88888.00 2016-10-04 19:20:05.000 278 12623.27 67.95 54478.10 88888.00 2016-10-04 19:20:05.125 278 12623.30 67.95 54478.10 88888.00 2016-10-04 19:20:05.250 278 12623.25 67.95 54478.10 88888.00 2016-10-04 19:20:05.375 278 12623.27 67.95 54478.10 88888.00 2016-10-04 19:20:05.500 278 12623.30 67.95 54478.12 88888.00 2016-10-04 19:20:05.625 278 12623.25 67.92 54478.12 88888.00 2016-10-04 19:20:05.750 278 12623.25 67.90 54478.10 88888.00 2016-10-04 19:20:05.875 278 12623.25 67.88 54478.07 88888.00 2016-10-04 19:20:06.000 278 12623.27 67.85 54478.10 88888.00 2016-10-04 19:20:06.125 278 12623.38 67.88 54478.12 88888.00 2016-10-04 19:20:06.250 278 12623.35 67.85 54478.12 88888.00 2016-10-04 19:20:06.375 278 12623.33 67.88 54478.12 88888.00 2016-10-04 19:20:06.500 278 12623.27 67.83 54478.15 88888.00 2016-10-04 19:20:06.625 278 12623.25 67.78 54478.12 88888.00 2016-10-04 19:20:06.750 278 12623.25 67.78 54478.10 88888.00 2016-10-04 19:20:06.875 278 12623.30 67.80 54478.10 88888.00 2016-10-04 19:20:07.000 278 12623.35 67.78 54478.07 88888.00 2016-10-04 19:20:07.125 278 12623.38 67.72 54478.07 88888.00 2016-10-04 19:20:07.250 278 12623.35 67.72 54478.10 88888.00 2016-10-04 19:20:07.375 278 12623.40 67.72 54478.10 88888.00 2016-10-04 19:20:07.500 278 12623.40 67.70 54478.10 88888.00 2016-10-04 19:20:07.625 278 12623.30 67.67 54478.12 88888.00 2016-10-04 19:20:07.750 278 12623.30 67.67 54478.10 88888.00 2016-10-04 19:20:07.875 278 12623.38 67.67 54478.10 88888.00 2016-10-04 19:20:08.000 278 12623.42 67.67 54478.10 88888.00 2016-10-04 19:20:08.125 278 12623.45 67.65 54478.10 88888.00 2016-10-04 19:20:08.250 278 12623.42 67.60 54478.12 88888.00 2016-10-04 19:20:08.375 278 12623.35 67.60 54478.15 88888.00 2016-10-04 19:20:08.500 278 12623.27 67.60 54478.12 88888.00 2016-10-04 19:20:08.625 278 12623.27 67.58 54478.15 88888.00 2016-10-04 19:20:08.750 278 12623.35 67.53 54478.10 88888.00 2016-10-04 19:20:08.875 278 12623.42 67.53 54478.12 88888.00 2016-10-04 19:20:09.000 278 12623.40 67.53 54478.12 88888.00 2016-10-04 19:20:09.125 278 12623.33 67.55 54478.15 88888.00 2016-10-04 19:20:09.250 278 12623.27 67.53 54478.12 88888.00 2016-10-04 19:20:09.375 278 12623.35 67.55 54478.12 88888.00 2016-10-04 19:20:09.500 278 12623.33 67.53 54478.12 88888.00 2016-10-04 19:20:09.625 278 12623.35 67.50 54478.12 88888.00 2016-10-04 19:20:09.750 278 12623.38 67.50 54478.12 88888.00 2016-10-04 19:20:09.875 278 12623.45 67.50 54478.15 88888.00 2016-10-04 19:20:10.000 278 12623.45 67.47 54478.10 88888.00 2016-10-04 19:20:10.125 278 12623.42 67.45 54478.12 88888.00 2016-10-04 19:20:10.250 278 12623.35 67.45 54478.12 88888.00 2016-10-04 19:20:10.375 278 12623.40 67.47 54478.12 88888.00 2016-10-04 19:20:10.500 278 12623.40 67.47 54478.12 88888.00 2016-10-04 19:20:10.625 278 12623.40 67.47 54478.15 88888.00 2016-10-04 19:20:10.750 278 12623.38 67.47 54478.18 88888.00 2016-10-04 19:20:10.875 278 12623.35 67.47 54478.15 88888.00 2016-10-04 19:20:11.000 278 12623.38 67.45 54478.15 88888.00 2016-10-04 19:20:11.125 278 12623.40 67.45 54478.18 88888.00 2016-10-04 19:20:11.250 278 12623.33 67.42 54478.15 88888.00 2016-10-04 19:20:11.375 278 12623.35 67.45 54478.18 88888.00 2016-10-04 19:20:11.500 278 12623.35 67.47 54478.20 88888.00 2016-10-04 19:20:11.625 278 12623.33 67.45 54478.20 88888.00 2016-10-04 19:20:11.750 278 12623.30 67.42 54478.20 88888.00 2016-10-04 19:20:11.875 278 12623.35 67.42 54478.18 88888.00 2016-10-04 19:20:12.000 278 12623.35 67.42 54478.18 88888.00 2016-10-04 19:20:12.125 278 12623.35 67.45 54478.15 88888.00 2016-10-04 19:20:12.250 278 12623.40 67.45 54478.20 88888.00 2016-10-04 19:20:12.375 278 12623.38 67.47 54478.20 88888.00 2016-10-04 19:20:12.500 278 12623.33 67.50 54478.18 88888.00 2016-10-04 19:20:12.625 278 12623.33 67.47 54478.18 88888.00 2016-10-04 19:20:12.750 278 12623.33 67.47 54478.20 88888.00 2016-10-04 19:20:12.875 278 12623.30 67.47 54478.22 88888.00 2016-10-04 19:20:13.000 278 12623.27 67.47 54478.20 88888.00 2016-10-04 19:20:13.125 278 12623.30 67.47 54478.20 88888.00 2016-10-04 19:20:13.250 278 12623.30 67.50 54478.20 88888.00 2016-10-04 19:20:13.375 278 12623.30 67.53 54478.22 88888.00 2016-10-04 19:20:13.500 278 12623.25 67.50 54478.25 88888.00 2016-10-04 19:20:13.625 278 12623.27 67.47 54478.25 88888.00 2016-10-04 19:20:13.750 278 12623.33 67.47 54478.20 88888.00 2016-10-04 19:20:13.875 278 12623.27 67.45 54478.20 88888.00 2016-10-04 19:20:14.000 278 12623.23 67.47 54478.18 88888.00 2016-10-04 19:20:14.125 278 12623.27 67.50 54478.22 88888.00 2016-10-04 19:20:14.250 278 12623.25 67.50 54478.22 88888.00 2016-10-04 19:20:14.375 278 12623.27 67.53 54478.22 88888.00 2016-10-04 19:20:14.500 278 12623.27 67.53 54478.20 88888.00 2016-10-04 19:20:14.625 278 12623.30 67.47 54478.20 88888.00 2016-10-04 19:20:14.750 278 12623.33 67.47 54478.22 88888.00 2016-10-04 19:20:14.875 278 12623.30 67.47 54478.20 88888.00 2016-10-04 19:20:15.000 278 12623.27 67.50 54478.22 88888.00 2016-10-04 19:20:15.125 278 12623.27 67.53 54478.22 88888.00 2016-10-04 19:20:15.250 278 12623.20 67.53 54478.22 88888.00 2016-10-04 19:20:15.375 278 12623.25 67.55 54478.22 88888.00 2016-10-04 19:20:15.500 278 12623.30 67.53 54478.20 88888.00 2016-10-04 19:20:15.625 278 12623.30 67.58 54478.22 88888.00 2016-10-04 19:20:15.750 278 12623.35 67.58 54478.22 88888.00 2016-10-04 19:20:15.875 278 12623.30 67.55 54478.20 88888.00 2016-10-04 19:20:16.000 278 12623.38 67.55 54478.22 88888.00 2016-10-04 19:20:16.125 278 12623.40 67.53 54478.25 88888.00 2016-10-04 19:20:16.250 278 12623.40 67.55 54478.25 88888.00 2016-10-04 19:20:16.375 278 12623.40 67.55 54478.20 88888.00 2016-10-04 19:20:16.500 278 12623.42 67.55 54478.25 88888.00 2016-10-04 19:20:16.625 278 12623.40 67.53 54478.28 88888.00 2016-10-04 19:20:16.750 278 12623.38 67.53 54478.25 88888.00 2016-10-04 19:20:16.875 278 12623.35 67.53 54478.25 88888.00 2016-10-04 19:20:17.000 278 12623.40 67.55 54478.25 88888.00 2016-10-04 19:20:17.125 278 12623.38 67.53 54478.28 88888.00 2016-10-04 19:20:17.250 278 12623.33 67.50 54478.32 88888.00 2016-10-04 19:20:17.375 278 12623.35 67.53 54478.28 88888.00 2016-10-04 19:20:17.500 278 12623.40 67.50 54478.28 88888.00 2016-10-04 19:20:17.625 278 12623.42 67.47 54478.28 88888.00 2016-10-04 19:20:17.750 278 12623.42 67.47 54478.28 88888.00 2016-10-04 19:20:17.875 278 12623.38 67.50 54478.28 88888.00 2016-10-04 19:20:18.000 278 12623.42 67.53 54478.28 88888.00 2016-10-04 19:20:18.125 278 12623.45 67.50 54478.28 88888.00 2016-10-04 19:20:18.250 278 12623.38 67.47 54478.28 88888.00 2016-10-04 19:20:18.375 278 12623.38 67.50 54478.30 88888.00 2016-10-04 19:20:18.500 278 12623.42 67.50 54478.28 88888.00 2016-10-04 19:20:18.625 278 12623.42 67.47 54478.28 88888.00 2016-10-04 19:20:18.750 278 12623.42 67.45 54478.28 88888.00 2016-10-04 19:20:18.875 278 12623.38 67.40 54478.30 88888.00 2016-10-04 19:20:19.000 278 12623.33 67.38 54478.28 88888.00 2016-10-04 19:20:19.125 278 12623.40 67.40 54478.30 88888.00 2016-10-04 19:20:19.250 278 12623.38 67.40 54478.30 88888.00 2016-10-04 19:20:19.375 278 12623.38 67.38 54478.30 88888.00 2016-10-04 19:20:19.500 278 12623.42 67.38 54478.32 88888.00 2016-10-04 19:20:19.625 278 12623.42 67.40 54478.32 88888.00 2016-10-04 19:20:19.750 278 12623.42 67.38 54478.32 88888.00 2016-10-04 19:20:19.875 278 12623.42 67.35 54478.32 88888.00 2016-10-04 19:20:20.000 278 12623.40 67.33 54478.30 88888.00 2016-10-04 19:20:20.125 278 12623.38 67.30 54478.30 88888.00 2016-10-04 19:20:20.250 278 12623.35 67.28 54478.30 88888.00 2016-10-04 19:20:20.375 278 12623.33 67.25 54478.30 88888.00 2016-10-04 19:20:20.500 278 12623.30 67.22 54478.32 88888.00 2016-10-04 19:20:20.625 278 12623.30 67.22 54478.32 88888.00 2016-10-04 19:20:20.750 278 12623.25 67.22 54478.35 88888.00 2016-10-04 19:20:20.875 278 12623.27 67.20 54478.35 88888.00 2016-10-04 19:20:21.000 278 12623.25 67.20 54478.32 88888.00 2016-10-04 19:20:21.125 278 12623.27 67.17 54478.32 88888.00 2016-10-04 19:20:21.250 278 12623.30 67.15 54478.32 88888.00 2016-10-04 19:20:21.375 278 12623.33 67.15 54478.32 88888.00 2016-10-04 19:20:21.500 278 12623.35 67.12 54478.35 88888.00 2016-10-04 19:20:21.625 278 12623.30 67.12 54478.35 88888.00 2016-10-04 19:20:21.750 278 12623.30 67.10 54478.35 88888.00 2016-10-04 19:20:21.875 278 12623.33 67.08 54478.35 88888.00 2016-10-04 19:20:22.000 278 12623.30 67.05 54478.35 88888.00 2016-10-04 19:20:22.125 278 12623.25 67.03 54478.38 88888.00 2016-10-04 19:20:22.250 278 12623.27 66.97 54478.38 88888.00 2016-10-04 19:20:22.375 278 12623.40 66.97 54478.40 88888.00 2016-10-04 19:20:22.500 278 12623.40 67.00 54478.38 88888.00 2016-10-04 19:20:22.625 278 12623.40 66.95 54478.38 88888.00 2016-10-04 19:20:22.750 278 12623.38 66.95 54478.38 88888.00 2016-10-04 19:20:22.875 278 12623.42 66.92 54478.38 88888.00 2016-10-04 19:20:23.000 278 12623.42 66.90 54478.35 88888.00 2016-10-04 19:20:23.125 278 12623.42 66.85 54478.38 88888.00 2016-10-04 19:20:23.250 278 12623.45 66.85 54478.38 88888.00 2016-10-04 19:20:23.375 278 12623.48 66.83 54478.40 88888.00 2016-10-04 19:20:23.500 278 12623.42 66.83 54478.38 88888.00 2016-10-04 19:20:23.625 278 12623.33 66.80 54478.38 88888.00 2016-10-04 19:20:23.750 278 12623.35 66.78 54478.38 88888.00 2016-10-04 19:20:23.875 278 12623.40 66.78 54478.38 88888.00 2016-10-04 19:20:24.000 278 12623.42 66.75 54478.40 88888.00 2016-10-04 19:20:24.125 278 12623.42 66.78 54478.40 88888.00 2016-10-04 19:20:24.250 278 12623.40 66.72 54478.43 88888.00 2016-10-04 19:20:24.375 278 12623.35 66.70 54478.40 88888.00 2016-10-04 19:20:24.500 278 12623.38 66.70 54478.38 88888.00 2016-10-04 19:20:24.625 278 12623.38 66.70 54478.40 88888.00 2016-10-04 19:20:24.750 278 12623.38 66.67 54478.43 88888.00 2016-10-04 19:20:24.875 278 12623.30 66.67 54478.40 88888.00 2016-10-04 19:20:25.000 278 12623.25 66.65 54478.40 88888.00 2016-10-04 19:20:25.125 278 12623.33 66.62 54478.40 88888.00 2016-10-04 19:20:25.250 278 12623.30 66.60 54478.43 88888.00 2016-10-04 19:20:25.375 278 12623.35 66.60 54478.43 88888.00 2016-10-04 19:20:25.500 278 12623.38 66.58 54478.43 88888.00 2016-10-04 19:20:25.625 278 12623.38 66.58 54478.43 88888.00 2016-10-04 19:20:25.750 278 12623.42 66.60 54478.43 88888.00 2016-10-04 19:20:25.875 278 12623.42 66.60 54478.43 88888.00 2016-10-04 19:20:26.000 278 12623.40 66.58 54478.40 88888.00 2016-10-04 19:20:26.125 278 12623.38 66.55 54478.40 88888.00 2016-10-04 19:20:26.250 278 12623.33 66.53 54478.40 88888.00 2016-10-04 19:20:26.375 278 12623.38 66.55 54478.43 88888.00 2016-10-04 19:20:26.500 278 12623.40 66.55 54478.40 88888.00 2016-10-04 19:20:26.625 278 12623.40 66.47 54478.40 88888.00 2016-10-04 19:20:26.750 278 12623.35 66.50 54478.43 88888.00 2016-10-04 19:20:26.875 278 12623.38 66.53 54478.43 88888.00 2016-10-04 19:20:27.000 278 12623.42 66.53 54478.40 88888.00 2016-10-04 19:20:27.125 278 12623.50 66.53 54478.40 88888.00 2016-10-04 19:20:27.250 278 12623.50 66.53 54478.40 88888.00 2016-10-04 19:20:27.375 278 12623.52 66.53 54478.40 88888.00 2016-10-04 19:20:27.500 278 12623.50 66.53 54478.40 88888.00 2016-10-04 19:20:27.625 278 12623.55 66.55 54478.43 88888.00 2016-10-04 19:20:27.750 278 12623.62 66.53 54478.40 88888.00 2016-10-04 19:20:27.875 278 12623.60 66.47 54478.38 88888.00 2016-10-04 19:20:28.000 278 12623.50 66.47 54478.38 88888.00 2016-10-04 19:20:28.125 278 12623.45 66.50 54478.43 88888.00 2016-10-04 19:20:28.250 278 12623.52 66.50 54478.45 88888.00 2016-10-04 19:20:28.375 278 12623.60 66.50 54478.45 88888.00 2016-10-04 19:20:28.500 278 12623.58 66.47 54478.45 88888.00 2016-10-04 19:20:28.625 278 12623.58 66.50 54478.43 88888.00 2016-10-04 19:20:28.750 278 12623.65 66.53 54478.38 88888.00 2016-10-04 19:20:28.875 278 12623.70 66.50 54478.40 88888.00 2016-10-04 19:20:29.000 278 12623.67 66.53 54478.40 88888.00 2016-10-04 19:20:29.125 278 12623.65 66.53 54478.43 88888.00 2016-10-04 19:20:29.250 278 12623.62 66.50 54478.43 88888.00 2016-10-04 19:20:29.375 278 12623.73 66.53 54478.43 88888.00 2016-10-04 19:20:29.500 278 12623.70 66.53 54478.45 88888.00 2016-10-04 19:20:29.625 278 12623.70 66.55 54478.43 88888.00 2016-10-04 19:20:29.750 278 12623.67 66.60 54478.43 88888.00 2016-10-04 19:20:29.875 278 12623.67 66.60 54478.43 88888.00 2016-10-04 19:20:30.000 278 12623.67 66.58 54478.43 88888.00 2016-10-04 19:20:30.125 278 12623.58 66.60 54478.43 88888.00 2016-10-04 19:20:30.250 278 12623.55 66.62 54478.43 88888.00 2016-10-04 19:20:30.375 278 12623.60 66.62 54478.40 88888.00 2016-10-04 19:20:30.500 278 12623.67 66.62 54478.40 88888.00 2016-10-04 19:20:30.625 278 12623.65 66.65 54478.40 88888.00 2016-10-04 19:20:30.750 278 12623.62 66.67 54478.43 88888.00 2016-10-04 19:20:30.875 278 12623.62 66.70 54478.43 88888.00 2016-10-04 19:20:31.000 278 12623.62 66.67 54478.43 88888.00 2016-10-04 19:20:31.125 278 12623.60 66.67 54478.45 88888.00 2016-10-04 19:20:31.250 278 12623.58 66.67 54478.45 88888.00 2016-10-04 19:20:31.375 278 12623.60 66.70 54478.43 88888.00 2016-10-04 19:20:31.500 278 12623.60 66.70 54478.43 88888.00 2016-10-04 19:20:31.625 278 12623.58 66.70 54478.43 88888.00 2016-10-04 19:20:31.750 278 12623.58 66.67 54478.43 88888.00 2016-10-04 19:20:31.875 278 12623.60 66.70 54478.43 88888.00 2016-10-04 19:20:32.000 278 12623.60 66.72 54478.43 88888.00 2016-10-04 19:20:32.125 278 12623.55 66.70 54478.40 88888.00 2016-10-04 19:20:32.250 278 12623.55 66.70 54478.43 88888.00 2016-10-04 19:20:32.375 278 12623.60 66.70 54478.43 88888.00 2016-10-04 19:20:32.500 278 12623.52 66.70 54478.45 88888.00 2016-10-04 19:20:32.625 278 12623.52 66.70 54478.45 88888.00 2016-10-04 19:20:32.750 278 12623.55 66.75 54478.45 88888.00 2016-10-04 19:20:32.875 278 12623.60 66.75 54478.45 88888.00 2016-10-04 19:20:33.000 278 12623.58 66.75 54478.45 88888.00 2016-10-04 19:20:33.125 278 12623.60 66.78 54478.47 88888.00 2016-10-04 19:20:33.250 278 12623.62 66.75 54478.47 88888.00 2016-10-04 19:20:33.375 278 12623.58 66.78 54478.47 88888.00 2016-10-04 19:20:33.500 278 12623.62 66.75 54478.47 88888.00 2016-10-04 19:20:33.625 278 12623.60 66.78 54478.47 88888.00 2016-10-04 19:20:33.750 278 12623.60 66.80 54478.45 88888.00 2016-10-04 19:20:33.875 278 12623.58 66.80 54478.47 88888.00 2016-10-04 19:20:34.000 278 12623.58 66.80 54478.47 88888.00 2016-10-04 19:20:34.125 278 12623.60 66.83 54478.47 88888.00 2016-10-04 19:20:34.250 278 12623.55 66.85 54478.47 88888.00 2016-10-04 19:20:34.375 278 12623.55 66.88 54478.45 88888.00 2016-10-04 19:20:34.500 278 12623.58 66.88 54478.45 88888.00 2016-10-04 19:20:34.625 278 12623.55 66.83 54478.45 88888.00 2016-10-04 19:20:34.750 278 12623.52 66.83 54478.47 88888.00 2016-10-04 19:20:34.875 278 12623.55 66.85 54478.50 88888.00 2016-10-04 19:20:35.000 278 12623.60 66.85 54478.55 88888.00 2016-10-04 19:20:35.125 278 12623.58 66.90 54478.53 88888.00 2016-10-04 19:20:35.250 278 12623.58 66.88 54478.50 88888.00 2016-10-04 19:20:35.375 278 12623.62 66.90 54478.50 88888.00 2016-10-04 19:20:35.500 278 12623.62 66.88 54478.50 88888.00 2016-10-04 19:20:35.625 278 12623.52 66.83 54478.47 88888.00 2016-10-04 19:20:35.750 278 12623.50 66.85 54478.50 88888.00 2016-10-04 19:20:35.875 278 12623.52 66.88 54478.50 88888.00 2016-10-04 19:20:36.000 278 12623.50 66.88 54478.47 88888.00 2016-10-04 19:20:36.125 278 12623.45 66.88 54478.50 88888.00 2016-10-04 19:20:36.250 278 12623.42 66.90 54478.53 88888.00 2016-10-04 19:20:36.375 278 12623.45 66.90 54478.50 88888.00 2016-10-04 19:20:36.500 278 12623.42 66.90 54478.50 88888.00 2016-10-04 19:20:36.625 278 12623.40 66.88 54478.50 88888.00 2016-10-04 19:20:36.750 278 12623.45 66.85 54478.53 88888.00 2016-10-04 19:20:36.875 278 12623.50 66.85 54478.53 88888.00 2016-10-04 19:20:37.000 278 12623.48 66.85 54478.50 88888.00 2016-10-04 19:20:37.125 278 12623.40 66.85 54478.50 88888.00 2016-10-04 19:20:37.250 278 12623.35 66.83 54478.50 88888.00 2016-10-04 19:20:37.375 278 12623.38 66.83 54478.53 88888.00 2016-10-04 19:20:37.500 278 12623.38 66.83 54478.55 88888.00 2016-10-04 19:20:37.625 278 12623.40 66.85 54478.55 88888.00 2016-10-04 19:20:37.750 278 12623.35 66.85 54478.55 88888.00 2016-10-04 19:20:37.875 278 12623.35 66.78 54478.53 88888.00 2016-10-04 19:20:38.000 278 12623.35 66.78 54478.50 88888.00 2016-10-04 19:20:38.125 278 12623.35 66.80 54478.53 88888.00 2016-10-04 19:20:38.250 278 12623.30 66.75 54478.55 88888.00 2016-10-04 19:20:38.375 278 12623.33 66.78 54478.55 88888.00 2016-10-04 19:20:38.500 278 12623.35 66.78 54478.55 88888.00 2016-10-04 19:20:38.625 278 12623.33 66.72 54478.55 88888.00 2016-10-04 19:20:38.750 278 12623.25 66.75 54478.50 88888.00 2016-10-04 19:20:38.875 278 12623.23 66.75 54478.53 88888.00 2016-10-04 19:20:39.000 278 12623.25 66.72 54478.55 88888.00 2016-10-04 19:20:39.125 278 12623.27 66.70 54478.55 88888.00 2016-10-04 19:20:39.250 278 12623.23 66.70 54478.57 88888.00 2016-10-04 19:20:39.375 278 12623.23 66.70 54478.57 88888.00 2016-10-04 19:20:39.500 278 12623.17 66.67 54478.55 88888.00 2016-10-04 19:20:39.625 278 12623.17 66.70 54478.55 88888.00 2016-10-04 19:20:39.750 278 12623.23 66.65 54478.55 88888.00 2016-10-04 19:20:39.875 278 12623.17 66.67 54478.55 88888.00 2016-10-04 19:20:40.000 278 12623.12 66.65 54478.55 88888.00 2016-10-04 19:20:40.125 278 12623.08 66.62 54478.60 88888.00 2016-10-04 19:20:40.250 278 12623.08 66.60 54478.60 88888.00 2016-10-04 19:20:40.375 278 12623.05 66.58 54478.57 88888.00 2016-10-04 19:20:40.500 278 12623.02 66.58 54478.57 88888.00 2016-10-04 19:20:40.625 278 12623.08 66.58 54478.60 88888.00 2016-10-04 19:20:40.750 278 12623.05 66.58 54478.60 88888.00 2016-10-04 19:20:40.875 278 12623.02 66.55 54478.62 88888.00 2016-10-04 19:20:41.000 278 12622.98 66.55 54478.62 88888.00 2016-10-04 19:20:41.125 278 12622.95 66.55 54478.65 88888.00 2016-10-04 19:20:41.250 278 12622.88 66.53 54478.65 88888.00 2016-10-04 19:20:41.375 278 12622.88 66.50 54478.62 88888.00 2016-10-04 19:20:41.500 278 12622.83 66.53 54478.62 88888.00 2016-10-04 19:20:41.625 278 12622.85 66.50 54478.65 88888.00 2016-10-04 19:20:41.750 278 12622.92 66.47 54478.65 88888.00 2016-10-04 19:20:41.875 278 12622.88 66.47 54478.68 88888.00 2016-10-04 19:20:42.000 278 12622.83 66.47 54478.65 88888.00 2016-10-04 19:20:42.125 278 12622.80 66.45 54478.68 88888.00 2016-10-04 19:20:42.250 278 12622.70 66.45 54478.68 88888.00 2016-10-04 19:20:42.375 278 12622.67 66.42 54478.70 88888.00 2016-10-04 19:20:42.500 278 12622.65 66.42 54478.70 88888.00 2016-10-04 19:20:42.625 278 12622.67 66.42 54478.68 88888.00 2016-10-04 19:20:42.750 278 12622.73 66.42 54478.68 88888.00 2016-10-04 19:20:42.875 278 12622.70 66.40 54478.70 88888.00 2016-10-04 19:20:43.000 278 12622.70 66.40 54478.70 88888.00 2016-10-04 19:20:43.125 278 12622.70 66.40 54478.72 88888.00 2016-10-04 19:20:43.250 278 12622.60 66.38 54478.75 88888.00 2016-10-04 19:20:43.375 278 12622.60 66.40 54478.72 88888.00 2016-10-04 19:20:43.500 278 12622.58 66.38 54478.72 88888.00 2016-10-04 19:20:43.625 278 12622.58 66.38 54478.72 88888.00 2016-10-04 19:20:43.750 278 12622.60 66.38 54478.72 88888.00 2016-10-04 19:20:43.875 278 12622.58 66.38 54478.72 88888.00 2016-10-04 19:20:44.000 278 12622.52 66.35 54478.75 88888.00 2016-10-04 19:20:44.125 278 12622.52 66.38 54478.75 88888.00 2016-10-04 19:20:44.250 278 12622.50 66.38 54478.78 88888.00 2016-10-04 19:20:44.375 278 12622.48 66.35 54478.78 88888.00 2016-10-04 19:20:44.500 278 12622.50 66.35 54478.78 88888.00 2016-10-04 19:20:44.625 278 12622.45 66.35 54478.78 88888.00 2016-10-04 19:20:44.750 278 12622.38 66.38 54478.78 88888.00 2016-10-04 19:20:44.875 278 12622.40 66.38 54478.78 88888.00 2016-10-04 19:20:45.000 278 12622.38 66.38 54478.75 88888.00 2016-10-04 19:20:45.125 278 12622.33 66.35 54478.75 88888.00 2016-10-04 19:20:45.250 278 12622.38 66.33 54478.75 88888.00 2016-10-04 19:20:45.375 278 12622.40 66.35 54478.75 88888.00 2016-10-04 19:20:45.500 278 12622.35 66.35 54478.78 88888.00 2016-10-04 19:20:45.625 278 12622.30 66.38 54478.78 88888.00 2016-10-04 19:20:45.750 278 12622.33 66.38 54478.75 88888.00 2016-10-04 19:20:45.875 278 12622.30 66.38 54478.75 88888.00 2016-10-04 19:20:46.000 278 12622.30 66.38 54478.78 88888.00 2016-10-04 19:20:46.125 278 12622.23 66.40 54478.75 88888.00 2016-10-04 19:20:46.250 278 12622.20 66.40 54478.75 88888.00 2016-10-04 19:20:46.375 278 12622.23 66.40 54478.75 88888.00 2016-10-04 19:20:46.500 278 12622.25 66.38 54478.75 88888.00 2016-10-04 19:20:46.625 278 12622.25 66.40 54478.72 88888.00 2016-10-04 19:20:46.750 278 12622.25 66.42 54478.72 88888.00 2016-10-04 19:20:46.875 278 12622.23 66.42 54478.72 88888.00 2016-10-04 19:20:47.000 278 12622.25 66.42 54478.70 88888.00 2016-10-04 19:20:47.125 278 12622.27 66.45 54478.72 88888.00 2016-10-04 19:20:47.250 278 12622.23 66.42 54478.75 88888.00 2016-10-04 19:20:47.375 278 12622.20 66.42 54478.72 88888.00 2016-10-04 19:20:47.500 278 12622.23 66.45 54478.75 88888.00 2016-10-04 19:20:47.625 278 12622.25 66.50 54478.75 88888.00 2016-10-04 19:20:47.750 278 12622.27 66.47 54478.75 88888.00 2016-10-04 19:20:47.875 278 12622.20 66.45 54478.72 88888.00 2016-10-04 19:20:48.000 278 12622.17 66.50 54478.70 88888.00 2016-10-04 19:20:48.125 278 12622.23 66.53 54478.75 88888.00 2016-10-04 19:20:48.250 278 12622.25 66.55 54478.78 88888.00 2016-10-04 19:20:48.375 278 12622.30 66.55 54478.78 88888.00 2016-10-04 19:20:48.500 278 12622.30 66.55 54478.75 88888.00 2016-10-04 19:20:48.625 278 12622.27 66.58 54478.75 88888.00 2016-10-04 19:20:48.750 278 12622.25 66.58 54478.75 88888.00 2016-10-04 19:20:48.875 278 12622.33 66.60 54478.75 88888.00 2016-10-04 19:20:49.000 278 12622.38 66.62 54478.72 88888.00 2016-10-04 19:20:49.125 278 12622.40 66.62 54478.75 88888.00 2016-10-04 19:20:49.250 278 12622.35 66.60 54478.75 88888.00 2016-10-04 19:20:49.375 278 12622.35 66.65 54478.72 88888.00 2016-10-04 19:20:49.500 278 12622.38 66.67 54478.72 88888.00 2016-10-04 19:20:49.625 278 12622.35 66.70 54478.72 88888.00 2016-10-04 19:20:49.750 278 12622.30 66.70 54478.72 88888.00 2016-10-04 19:20:49.875 278 12622.30 66.67 54478.72 88888.00 2016-10-04 19:20:50.000 278 12622.33 66.67 54478.72 88888.00 2016-10-04 19:20:50.125 278 12622.33 66.70 54478.75 88888.00 2016-10-04 19:20:50.250 278 12622.30 66.72 54478.75 88888.00 2016-10-04 19:20:50.375 278 12622.35 66.70 54478.72 88888.00 2016-10-04 19:20:50.500 278 12622.38 66.72 54478.70 88888.00 2016-10-04 19:20:50.625 278 12622.40 66.80 54478.72 88888.00 2016-10-04 19:20:50.750 278 12622.42 66.80 54478.70 88888.00 2016-10-04 19:20:50.875 278 12622.45 66.80 54478.68 88888.00 2016-10-04 19:20:51.000 278 12622.42 66.83 54478.70 88888.00 2016-10-04 19:20:51.125 278 12622.42 66.88 54478.70 88888.00 2016-10-04 19:20:51.250 278 12622.38 66.85 54478.72 88888.00 2016-10-04 19:20:51.375 278 12622.35 66.88 54478.70 88888.00 2016-10-04 19:20:51.500 278 12622.30 66.85 54478.70 88888.00 2016-10-04 19:20:51.625 278 12622.27 66.88 54478.70 88888.00 2016-10-04 19:20:51.750 278 12622.27 66.88 54478.68 88888.00 2016-10-04 19:20:51.875 278 12622.25 66.88 54478.68 88888.00 2016-10-04 19:20:52.000 278 12622.25 66.88 54478.65 88888.00 2016-10-04 19:20:52.125 278 12622.30 66.92 54478.68 88888.00 2016-10-04 19:20:52.250 278 12622.27 66.92 54478.68 88888.00 2016-10-04 19:20:52.375 278 12622.27 66.92 54478.68 88888.00 2016-10-04 19:20:52.500 278 12622.30 66.95 54478.70 88888.00 2016-10-04 19:20:52.625 278 12622.33 66.97 54478.68 88888.00 2016-10-04 19:20:52.750 278 12622.33 66.97 54478.68 88888.00 2016-10-04 19:20:52.875 278 12622.30 67.00 54478.65 88888.00 2016-10-04 19:20:53.000 278 12622.33 67.03 54478.65 88888.00 2016-10-04 19:20:53.125 278 12622.38 67.05 54478.70 88888.00 2016-10-04 19:20:53.250 278 12622.30 67.08 54478.68 88888.00 2016-10-04 19:20:53.375 278 12622.25 67.08 54478.68 88888.00 2016-10-04 19:20:53.500 278 12622.23 67.05 54478.62 88888.00 2016-10-04 19:20:53.625 278 12622.30 67.08 54478.65 88888.00 2016-10-04 19:20:53.750 278 12622.30 67.15 54478.70 88888.00 2016-10-04 19:20:53.875 278 12622.23 67.15 54478.70 88888.00 2016-10-04 19:20:54.000 278 12622.23 67.17 54478.68 88888.00 2016-10-04 19:20:54.125 278 12622.30 67.17 54478.70 88888.00 2016-10-04 19:20:54.250 278 12622.35 67.17 54478.70 88888.00 2016-10-04 19:20:54.375 278 12622.40 67.17 54478.68 88888.00 2016-10-04 19:20:54.500 278 12622.38 67.20 54478.65 88888.00 2016-10-04 19:20:54.625 278 12622.33 67.17 54478.65 88888.00 2016-10-04 19:20:54.750 278 12622.33 67.20 54478.65 88888.00 2016-10-04 19:20:54.875 278 12622.40 67.20 54478.68 88888.00 2016-10-04 19:20:55.000 278 12622.38 67.22 54478.65 88888.00 2016-10-04 19:20:55.125 278 12622.35 67.22 54478.65 88888.00 2016-10-04 19:20:55.250 278 12622.27 67.25 54478.68 88888.00 2016-10-04 19:20:55.375 278 12622.33 67.28 54478.65 88888.00 2016-10-04 19:20:55.500 278 12622.30 67.25 54478.68 88888.00 2016-10-04 19:20:55.625 278 12622.33 67.22 54478.68 88888.00 2016-10-04 19:20:55.750 278 12622.33 67.25 54478.68 88888.00 2016-10-04 19:20:55.875 278 12622.30 67.25 54478.70 88888.00 2016-10-04 19:20:56.000 278 12622.27 67.25 54478.70 88888.00 2016-10-04 19:20:56.125 278 12622.27 67.22 54478.70 88888.00 2016-10-04 19:20:56.250 278 12622.25 67.25 54478.70 88888.00 2016-10-04 19:20:56.375 278 12622.30 67.22 54478.70 88888.00 2016-10-04 19:20:56.500 278 12622.25 67.22 54478.68 88888.00 2016-10-04 19:20:56.625 278 12622.27 67.25 54478.70 88888.00 2016-10-04 19:20:56.750 278 12622.23 67.30 54478.70 88888.00 2016-10-04 19:20:56.875 278 12622.23 67.28 54478.70 88888.00 2016-10-04 19:20:57.000 278 12622.17 67.25 54478.72 88888.00 2016-10-04 19:20:57.125 278 12622.15 67.25 54478.72 88888.00 2016-10-04 19:20:57.250 278 12622.10 67.22 54478.72 88888.00 2016-10-04 19:20:57.375 278 12622.20 67.25 54478.72 88888.00 2016-10-04 19:20:57.500 278 12622.23 67.25 54478.72 88888.00 2016-10-04 19:20:57.625 278 12622.12 67.25 54478.72 88888.00 2016-10-04 19:20:57.750 278 12622.08 67.28 54478.75 88888.00 2016-10-04 19:20:57.875 278 12622.08 67.28 54478.75 88888.00 2016-10-04 19:20:58.000 278 12622.00 67.28 54478.72 88888.00 2016-10-04 19:20:58.125 278 12621.98 67.25 54478.78 88888.00 2016-10-04 19:20:58.250 278 12621.92 67.28 54478.75 88888.00 2016-10-04 19:20:58.375 278 12621.98 67.30 54478.72 88888.00 2016-10-04 19:20:58.500 278 12622.00 67.28 54478.72 88888.00 2016-10-04 19:20:58.625 278 12621.98 67.30 54478.75 88888.00 2016-10-04 19:20:58.750 278 12621.92 67.28 54478.75 88888.00 2016-10-04 19:20:58.875 278 12622.02 67.28 54478.78 88888.00 2016-10-04 19:20:59.000 278 12622.02 67.28 54478.78 88888.00 2016-10-04 19:20:59.125 278 12621.98 67.28 54478.78 88888.00 2016-10-04 19:20:59.250 278 12621.95 67.28 54478.78 88888.00 2016-10-04 19:20:59.375 278 12622.02 67.28 54478.78 88888.00 2016-10-04 19:20:59.500 278 12622.02 67.28 54478.80 88888.00 2016-10-04 19:20:59.625 278 12622.05 67.28 54478.78 88888.00 2016-10-04 19:20:59.750 278 12622.00 67.25 54478.78 88888.00 2016-10-04 19:20:59.875 278 12621.98 67.25 54478.78 88888.00 2016-10-04 19:21:00.000 278 12621.95 67.28 54478.80 88888.00 2016-10-04 19:21:00.125 278 12621.95 67.28 54478.82 88888.00 2016-10-04 19:21:00.250 278 12621.95 67.25 54478.82 88888.00 2016-10-04 19:21:00.375 278 12621.95 67.28 54478.82 88888.00 2016-10-04 19:21:00.500 278 12621.95 67.28 54478.80 88888.00 2016-10-04 19:21:00.625 278 12621.92 67.28 54478.80 88888.00 2016-10-04 19:21:00.750 278 12621.90 67.30 54478.78 88888.00 2016-10-04 19:21:00.875 278 12621.92 67.30 54478.80 88888.00 2016-10-04 19:21:01.000 278 12621.95 67.30 54478.78 88888.00 2016-10-04 19:21:01.125 278 12621.95 67.28 54478.78 88888.00 2016-10-04 19:21:01.250 278 12621.88 67.25 54478.78 88888.00 2016-10-04 19:21:01.375 278 12621.95 67.25 54478.80 88888.00 2016-10-04 19:21:01.500 278 12621.90 67.25 54478.78 88888.00 2016-10-04 19:21:01.625 278 12621.85 67.22 54478.78 88888.00 2016-10-04 19:21:01.750 278 12621.85 67.25 54478.80 88888.00 2016-10-04 19:21:01.875 278 12621.85 67.28 54478.78 88888.00 2016-10-04 19:21:02.000 278 12621.90 67.28 54478.80 88888.00 2016-10-04 19:21:02.125 278 12621.92 67.28 54478.82 88888.00 2016-10-04 19:21:02.250 278 12621.88 67.25 54478.80 88888.00 2016-10-04 19:21:02.375 278 12621.80 67.30 54478.80 88888.00 2016-10-04 19:21:02.500 278 12621.80 67.30 54478.82 88888.00 2016-10-04 19:21:02.625 278 12621.83 67.30 54478.82 88888.00 2016-10-04 19:21:02.750 278 12621.77 67.28 54478.82 88888.00 2016-10-04 19:21:02.875 278 12621.80 67.25 54478.82 88888.00 2016-10-04 19:21:03.000 278 12621.80 67.25 54478.82 88888.00 2016-10-04 19:21:03.125 278 12621.80 67.25 54478.82 88888.00 2016-10-04 19:21:03.250 278 12621.80 67.22 54478.82 88888.00 2016-10-04 19:21:03.375 278 12621.85 67.25 54478.82 88888.00 2016-10-04 19:21:03.500 278 12621.83 67.25 54478.85 88888.00 2016-10-04 19:21:03.625 278 12621.85 67.22 54478.82 88888.00 2016-10-04 19:21:03.750 278 12621.77 67.22 54478.80 88888.00 2016-10-04 19:21:03.875 278 12621.75 67.22 54478.82 88888.00 2016-10-04 19:21:04.000 278 12621.77 67.22 54478.85 88888.00 2016-10-04 19:21:04.125 278 12621.77 67.20 54478.82 88888.00 2016-10-04 19:21:04.250 278 12621.73 67.20 54478.85 88888.00 2016-10-04 19:21:04.375 278 12621.77 67.17 54478.82 88888.00 2016-10-04 19:21:04.500 278 12621.83 67.17 54478.82 88888.00 2016-10-04 19:21:04.625 278 12621.83 67.17 54478.80 88888.00 2016-10-04 19:21:04.750 278 12621.77 67.17 54478.82 88888.00 2016-10-04 19:21:04.875 278 12621.73 67.12 54478.85 88888.00 2016-10-04 19:21:05.000 278 12621.67 67.12 54478.82 88888.00 2016-10-04 19:21:05.125 278 12621.67 67.10 54478.85 88888.00 2016-10-04 19:21:05.250 278 12621.70 67.08 54478.85 88888.00 2016-10-04 19:21:05.375 278 12621.75 67.08 54478.82 88888.00 2016-10-04 19:21:05.500 278 12621.73 67.08 54478.80 88888.00 2016-10-04 19:21:05.625 278 12621.70 67.05 54478.80 88888.00 2016-10-04 19:21:05.750 278 12621.62 67.08 54478.80 88888.00 2016-10-04 19:21:05.875 278 12621.67 67.05 54478.82 88888.00 2016-10-04 19:21:06.000 278 12621.73 67.05 54478.82 88888.00 2016-10-04 19:21:06.125 278 12621.75 67.05 54478.80 88888.00 2016-10-04 19:21:06.250 278 12621.70 67.00 54478.80 88888.00 2016-10-04 19:21:06.375 278 12621.70 67.05 54478.80 88888.00 2016-10-04 19:21:06.500 278 12621.65 67.00 54478.80 88888.00 2016-10-04 19:21:06.625 278 12621.62 66.97 54478.78 88888.00 2016-10-04 19:21:06.750 278 12621.65 66.97 54478.82 88888.00 2016-10-04 19:21:06.875 278 12621.67 66.97 54478.85 88888.00 2016-10-04 19:21:07.000 278 12621.62 66.95 54478.80 88888.00 2016-10-04 19:21:07.125 278 12621.60 66.90 54478.80 88888.00 2016-10-04 19:21:07.250 278 12621.60 66.90 54478.82 88888.00 2016-10-04 19:21:07.375 278 12621.62 66.90 54478.85 88888.00 2016-10-04 19:21:07.500 278 12621.62 66.90 54478.85 88888.00 2016-10-04 19:21:07.625 278 12621.60 66.85 54478.82 88888.00 2016-10-04 19:21:07.750 278 12621.58 66.85 54478.82 88888.00 2016-10-04 19:21:07.875 278 12621.55 66.83 54478.80 88888.00 2016-10-04 19:21:08.000 278 12621.58 66.85 54478.82 88888.00 2016-10-04 19:21:08.125 278 12621.62 66.83 54478.82 88888.00 2016-10-04 19:21:08.250 278 12621.60 66.80 54478.82 88888.00 2016-10-04 19:21:08.375 278 12621.65 66.83 54478.82 88888.00 2016-10-04 19:21:08.500 278 12621.62 66.80 54478.82 88888.00 2016-10-04 19:21:08.625 278 12621.62 66.78 54478.82 88888.00 2016-10-04 19:21:08.750 278 12621.62 66.75 54478.80 88888.00 2016-10-04 19:21:08.875 278 12621.58 66.72 54478.80 88888.00 2016-10-04 19:21:09.000 278 12621.50 66.75 54478.80 88888.00 2016-10-04 19:21:09.125 278 12621.52 66.75 54478.82 88888.00 2016-10-04 19:21:09.250 278 12621.55 66.72 54478.85 88888.00 2016-10-04 19:21:09.375 278 12621.55 66.70 54478.85 88888.00 2016-10-04 19:21:09.500 278 12621.48 66.70 54478.82 88888.00 2016-10-04 19:21:09.625 278 12621.40 66.67 54478.82 88888.00 2016-10-04 19:21:09.750 278 12621.42 66.67 54478.85 88888.00 2016-10-04 19:21:09.875 278 12621.42 66.65 54478.82 88888.00 2016-10-04 19:21:10.000 278 12621.40 66.67 54478.82 88888.00 2016-10-04 19:21:10.125 278 12621.40 66.67 54478.82 88888.00 2016-10-04 19:21:10.250 278 12621.48 66.62 54478.82 88888.00 2016-10-04 19:21:10.375 278 12621.55 66.65 54478.80 88888.00 2016-10-04 19:21:10.500 278 12621.58 66.62 54478.80 88888.00 2016-10-04 19:21:10.625 278 12621.55 66.60 54478.78 88888.00 2016-10-04 19:21:10.750 278 12621.52 66.60 54478.80 88888.00 2016-10-04 19:21:10.875 278 12621.58 66.62 54478.82 88888.00 2016-10-04 19:21:11.000 278 12621.60 66.62 54478.80 88888.00 2016-10-04 19:21:11.125 278 12621.62 66.60 54478.80 88888.00 2016-10-04 19:21:11.250 278 12621.55 66.55 54478.75 88888.00 2016-10-04 19:21:11.375 278 12621.52 66.58 54478.78 88888.00 2016-10-04 19:21:11.500 278 12621.50 66.58 54478.80 88888.00 2016-10-04 19:21:11.625 278 12621.55 66.58 54478.80 88888.00 2016-10-04 19:21:11.750 278 12621.58 66.60 54478.80 88888.00 2016-10-04 19:21:11.875 278 12621.58 66.62 54478.80 88888.00 2016-10-04 19:21:12.000 278 12621.55 66.60 54478.80 88888.00 2016-10-04 19:21:12.125 278 12621.55 66.58 54478.80 88888.00 2016-10-04 19:21:12.250 278 12621.50 66.58 54478.80 88888.00 2016-10-04 19:21:12.375 278 12621.52 66.58 54478.82 88888.00 2016-10-04 19:21:12.500 278 12621.50 66.60 54478.80 88888.00 2016-10-04 19:21:12.625 278 12621.50 66.58 54478.82 88888.00 2016-10-04 19:21:12.750 278 12621.52 66.58 54478.80 88888.00 2016-10-04 19:21:12.875 278 12621.52 66.60 54478.78 88888.00 2016-10-04 19:21:13.000 278 12621.55 66.62 54478.75 88888.00 2016-10-04 19:21:13.125 278 12621.58 66.60 54478.78 88888.00 2016-10-04 19:21:13.250 278 12621.50 66.62 54478.78 88888.00 2016-10-04 19:21:13.375 278 12621.52 66.62 54478.75 88888.00 2016-10-04 19:21:13.500 278 12621.52 66.62 54478.72 88888.00 2016-10-04 19:21:13.625 278 12621.58 66.60 54478.75 88888.00 2016-10-04 19:21:13.750 278 12621.60 66.62 54478.72 88888.00 2016-10-04 19:21:13.875 278 12621.60 66.65 54478.70 88888.00 2016-10-04 19:21:14.000 278 12621.65 66.67 54478.68 88888.00 2016-10-04 19:21:14.125 278 12621.65 66.65 54478.70 88888.00 2016-10-04 19:21:14.250 278 12621.65 66.60 54478.68 88888.00 2016-10-04 19:21:14.375 278 12621.62 66.60 54478.68 88888.00 2016-10-04 19:21:14.500 278 12621.60 66.62 54478.65 88888.00 2016-10-04 19:21:14.625 278 12621.67 66.67 54478.65 88888.00 2016-10-04 19:21:14.750 278 12621.73 66.70 54478.68 88888.00 2016-10-04 19:21:14.875 278 12621.77 66.72 54478.70 88888.00 2016-10-04 19:21:15.000 278 12621.75 66.78 54478.68 88888.00 2016-10-04 19:21:15.125 278 12621.73 66.75 54478.68 88888.00 2016-10-04 19:21:15.250 278 12621.65 66.75 54478.68 88888.00 2016-10-04 19:21:15.375 278 12621.70 66.78 54478.68 88888.00 2016-10-04 19:21:15.500 278 12621.73 66.78 54478.68 88888.00 2016-10-04 19:21:15.625 278 12621.77 66.80 54478.65 88888.00 2016-10-04 19:21:15.750 278 12621.83 66.80 54478.65 88888.00 2016-10-04 19:21:15.875 278 12621.88 66.83 54478.62 88888.00 2016-10-04 19:21:16.000 278 12621.92 66.85 54478.62 88888.00 2016-10-04 19:21:16.125 278 12621.92 66.85 54478.62 88888.00 2016-10-04 19:21:16.250 278 12621.83 66.83 54478.62 88888.00 2016-10-04 19:21:16.375 278 12621.83 66.88 54478.57 88888.00 2016-10-04 19:21:16.500 278 12621.83 66.90 54478.60 88888.00 2016-10-04 19:21:16.625 278 12621.85 66.90 54478.60 88888.00 2016-10-04 19:21:16.750 278 12621.88 66.90 54478.60 88888.00 2016-10-04 19:21:16.875 278 12621.98 66.92 54478.57 88888.00 2016-10-04 19:21:17.000 278 12622.05 66.90 54478.57 88888.00 2016-10-04 19:21:17.125 278 12622.00 66.90 54478.55 88888.00 2016-10-04 19:21:17.250 278 12621.98 66.92 54478.53 88888.00 2016-10-04 19:21:17.375 278 12622.08 66.97 54478.55 88888.00 2016-10-04 19:21:17.500 278 12622.08 66.97 54478.50 88888.00 2016-10-04 19:21:17.625 278 12622.05 66.97 54478.53 88888.00 2016-10-04 19:21:17.750 278 12622.05 67.00 54478.53 88888.00 2016-10-04 19:21:17.875 278 12622.02 67.00 54478.53 88888.00 2016-10-04 19:21:18.000 278 12622.00 66.97 54478.50 88888.00 2016-10-04 19:21:18.125 278 12622.00 66.97 54478.53 88888.00 2016-10-04 19:21:18.250 278 12622.05 67.00 54478.53 88888.00 2016-10-04 19:21:18.375 278 12622.15 67.03 54478.50 88888.00 2016-10-04 19:21:18.500 278 12622.12 67.03 54478.47 88888.00 2016-10-04 19:21:18.625 278 12622.15 67.00 54478.47 88888.00 2016-10-04 19:21:18.750 278 12622.17 67.03 54478.45 88888.00 2016-10-04 19:21:18.875 278 12622.20 67.05 54478.45 88888.00 2016-10-04 19:21:19.000 278 12622.20 67.05 54478.47 88888.00 2016-10-04 19:21:19.125 278 12622.25 67.03 54478.45 88888.00 2016-10-04 19:21:19.250 278 12622.27 67.03 54478.45 88888.00 2016-10-04 19:21:19.375 278 12622.35 67.05 54478.47 88888.00 2016-10-04 19:21:19.500 278 12622.30 67.03 54478.45 88888.00 2016-10-04 19:21:19.625 278 12622.38 67.05 54478.47 88888.00 2016-10-04 19:21:19.750 278 12622.40 67.05 54478.45 88888.00 2016-10-04 19:21:19.875 278 12622.40 67.05 54478.43 88888.00 2016-10-04 19:21:20.000 278 12622.38 67.00 54478.40 88888.00 2016-10-04 19:21:20.125 278 12622.42 67.03 54478.43 88888.00 2016-10-04 19:21:20.250 278 12622.40 67.00 54478.45 88888.00 2016-10-04 19:21:20.375 278 12622.40 67.00 54478.40 88888.00 2016-10-04 19:21:20.500 278 12622.45 67.00 54478.40 88888.00 2016-10-04 19:21:20.625 278 12622.48 67.00 54478.43 88888.00 2016-10-04 19:21:20.750 278 12622.48 67.00 54478.43 88888.00 2016-10-04 19:21:20.875 278 12622.42 66.97 54478.40 88888.00 2016-10-04 19:21:21.000 278 12622.42 67.00 54478.40 88888.00 2016-10-04 19:21:21.125 278 12622.48 67.00 54478.43 88888.00 2016-10-04 19:21:21.250 278 12622.48 66.97 54478.43 88888.00 2016-10-04 19:21:21.375 278 12622.50 66.92 54478.40 88888.00 2016-10-04 19:21:21.500 278 12622.42 66.97 54478.40 88888.00 2016-10-04 19:21:21.625 278 12622.42 66.95 54478.43 88888.00 2016-10-04 19:21:21.750 278 12622.42 66.90 54478.43 88888.00 2016-10-04 19:21:21.875 278 12622.50 66.88 54478.40 88888.00 2016-10-04 19:21:22.000 278 12622.55 66.85 54478.40 88888.00 2016-10-04 19:21:22.125 278 12622.52 66.88 54478.40 88888.00 2016-10-04 19:21:22.250 278 12622.50 66.85 54478.40 88888.00 2016-10-04 19:21:22.375 278 12622.52 66.85 54478.40 88888.00 2016-10-04 19:21:22.500 278 12622.52 66.83 54478.40 88888.00 2016-10-04 19:21:22.625 278 12622.50 66.83 54478.38 88888.00 2016-10-04 19:21:22.750 278 12622.48 66.78 54478.40 88888.00 2016-10-04 19:21:22.875 278 12622.48 66.78 54478.40 88888.00 2016-10-04 19:21:23.000 278 12622.45 66.75 54478.40 88888.00 2016-10-04 19:21:23.125 278 12622.48 66.78 54478.40 88888.00 2016-10-04 19:21:23.250 278 12622.48 66.75 54478.40 88888.00 2016-10-04 19:21:23.375 278 12622.48 66.70 54478.40 88888.00 2016-10-04 19:21:23.500 278 12622.45 66.67 54478.40 88888.00 2016-10-04 19:21:23.625 278 12622.42 66.70 54478.40 88888.00 2016-10-04 19:21:23.750 278 12622.45 66.70 54478.40 88888.00 2016-10-04 19:21:23.875 278 12622.40 66.67 54478.43 88888.00 2016-10-04 19:21:24.000 278 12622.35 66.65 54478.43 88888.00 2016-10-04 19:21:24.125 278 12622.48 66.65 54478.43 88888.00 2016-10-04 19:21:24.250 278 12622.48 66.62 54478.43 88888.00 2016-10-04 19:21:24.375 278 12622.40 66.60 54478.40 88888.00 2016-10-04 19:21:24.500 278 12622.35 66.58 54478.45 88888.00 2016-10-04 19:21:24.625 278 12622.35 66.58 54478.45 88888.00 2016-10-04 19:21:24.750 278 12622.35 66.53 54478.45 88888.00 2016-10-04 19:21:24.875 278 12622.30 66.53 54478.45 88888.00 2016-10-04 19:21:25.000 278 12622.25 66.50 54478.45 88888.00 2016-10-04 19:21:25.125 278 12622.23 66.47 54478.45 88888.00 2016-10-04 19:21:25.250 278 12622.20 66.42 54478.45 88888.00 2016-10-04 19:21:25.375 278 12622.23 66.45 54478.45 88888.00 2016-10-04 19:21:25.500 278 12622.27 66.42 54478.47 88888.00 2016-10-04 19:21:25.625 278 12622.23 66.38 54478.47 88888.00 2016-10-04 19:21:25.750 278 12622.17 66.35 54478.50 88888.00 2016-10-04 19:21:25.875 278 12622.12 66.35 54478.50 88888.00 2016-10-04 19:21:26.000 278 12622.10 66.33 54478.53 88888.00 2016-10-04 19:21:26.125 278 12622.08 66.33 54478.53 88888.00 2016-10-04 19:21:26.250 278 12621.98 66.28 54478.53 88888.00 2016-10-04 19:21:26.375 278 12621.90 66.28 54478.55 88888.00 2016-10-04 19:21:26.500 278 12621.85 66.22 54478.55 88888.00 2016-10-04 19:21:26.625 278 12621.80 66.20 54478.55 88888.00 2016-10-04 19:21:26.750 278 12621.77 66.17 54478.55 88888.00 2016-10-04 19:21:26.875 278 12621.70 66.17 54478.55 88888.00 2016-10-04 19:21:27.000 278 12621.70 66.15 54478.55 88888.00 2016-10-04 19:21:27.125 278 12621.73 66.15 54478.55 88888.00 2016-10-04 19:21:27.250 278 12621.67 66.08 54478.57 88888.00 2016-10-04 19:21:27.375 278 12621.62 66.05 54478.60 88888.00 2016-10-04 19:21:27.500 278 12621.58 66.08 54478.62 88888.00 2016-10-04 19:21:27.625 278 12621.55 66.05 54478.62 88888.00 2016-10-04 19:21:27.750 278 12621.52 66.00 54478.62 88888.00 2016-10-04 19:21:27.875 278 12621.50 66.00 54478.65 88888.00 2016-10-04 19:21:28.000 278 12621.45 66.00 54478.68 88888.00 2016-10-04 19:21:28.125 278 12621.38 65.97 54478.68 88888.00 2016-10-04 19:21:28.250 278 12621.27 65.90 54478.70 88888.00 2016-10-04 19:21:28.375 278 12621.27 65.90 54478.70 88888.00 2016-10-04 19:21:28.500 278 12621.27 65.90 54478.72 88888.00 2016-10-04 19:21:28.625 278 12621.23 65.90 54478.70 88888.00 2016-10-04 19:21:28.750 278 12621.15 65.90 54478.68 88888.00 2016-10-04 19:21:28.875 278 12621.08 65.85 54478.70 88888.00 2016-10-04 19:21:29.000 278 12621.08 65.83 54478.70 88888.00 2016-10-04 19:21:29.125 278 12621.12 65.83 54478.72 88888.00 2016-10-04 19:21:29.250 278 12621.05 65.80 54478.72 88888.00 2016-10-04 19:21:29.375 278 12620.98 65.80 54478.72 88888.00 2016-10-04 19:21:29.500 278 12620.98 65.80 54478.75 88888.00 2016-10-04 19:21:29.625 278 12621.02 65.80 54478.75 88888.00 2016-10-04 19:21:29.750 278 12621.08 65.78 54478.78 88888.00 2016-10-04 19:21:29.875 278 12621.02 65.78 54478.78 88888.00 2016-10-04 19:21:30.000 278 12620.92 65.75 54478.78 88888.00 2016-10-04 19:21:30.125 278 12620.83 65.72 54478.78 88888.00 2016-10-04 19:21:30.250 278 12620.75 65.70 54478.78 88888.00 2016-10-04 19:21:30.375 278 12620.75 65.72 54478.78 88888.00 2016-10-04 19:21:30.500 278 12620.75 65.70 54478.80 88888.00 2016-10-04 19:21:30.625 278 12620.75 65.70 54478.82 88888.00 2016-10-04 19:21:30.750 278 12620.73 65.67 54478.82 88888.00 2016-10-04 19:21:30.875 278 12620.67 65.65 54478.85 88888.00 2016-10-04 19:21:31.000 278 12620.62 65.62 54478.82 88888.00 2016-10-04 19:21:31.125 278 12620.60 65.62 54478.82 88888.00 2016-10-04 19:21:31.250 278 12620.50 65.65 54478.82 88888.00 2016-10-04 19:21:31.375 278 12620.50 65.65 54478.85 88888.00 2016-10-04 19:21:31.500 278 12620.50 65.62 54478.85 88888.00 2016-10-04 19:21:31.625 278 12620.50 65.62 54478.85 88888.00 2016-10-04 19:21:31.750 278 12620.48 65.62 54478.85 88888.00 2016-10-04 19:21:31.875 278 12620.48 65.65 54478.82 88888.00 2016-10-04 19:21:32.000 278 12620.45 65.65 54478.88 88888.00 2016-10-04 19:21:32.125 278 12620.40 65.65 54478.90 88888.00 2016-10-04 19:21:32.250 278 12620.38 65.62 54478.90 88888.00 2016-10-04 19:21:32.375 278 12620.40 65.62 54478.90 88888.00 2016-10-04 19:21:32.500 278 12620.42 65.62 54478.90 88888.00 2016-10-04 19:21:32.625 278 12620.42 65.62 54478.93 88888.00 2016-10-04 19:21:32.750 278 12620.45 65.65 54478.90 88888.00 2016-10-04 19:21:32.875 278 12620.48 65.65 54478.90 88888.00 2016-10-04 19:21:33.000 278 12620.50 65.65 54478.88 88888.00 2016-10-04 19:21:33.125 278 12620.42 65.65 54478.90 88888.00 2016-10-04 19:21:33.250 278 12620.38 65.62 54478.90 88888.00 2016-10-04 19:21:33.375 278 12620.35 65.62 54478.88 88888.00 2016-10-04 19:21:33.500 278 12620.38 65.62 54478.85 88888.00 2016-10-04 19:21:33.625 278 12620.38 65.62 54478.85 88888.00 2016-10-04 19:21:33.750 278 12620.35 65.65 54478.88 88888.00 2016-10-04 19:21:33.875 278 12620.38 65.65 54478.88 88888.00 2016-10-04 19:21:34.000 278 12620.40 65.65 54478.82 88888.00 2016-10-04 19:21:34.125 278 12620.40 65.62 54478.85 88888.00 2016-10-04 19:21:34.250 278 12620.38 65.70 54478.85 88888.00 2016-10-04 19:21:34.375 278 12620.40 65.72 54478.85 88888.00 2016-10-04 19:21:34.500 278 12620.42 65.70 54478.85 88888.00 2016-10-04 19:21:34.625 278 12620.40 65.65 54478.85 88888.00 2016-10-04 19:21:34.750 278 12620.38 65.62 54478.85 88888.00 2016-10-04 19:21:34.875 278 12620.38 65.65 54478.85 88888.00 2016-10-04 19:21:35.000 278 12620.45 65.67 54478.85 88888.00 2016-10-04 19:21:35.125 278 12620.42 65.72 54478.85 88888.00 2016-10-04 19:21:35.250 278 12620.40 65.70 54478.85 88888.00 2016-10-04 19:21:35.375 278 12620.38 65.72 54478.85 88888.00 2016-10-04 19:21:35.500 278 12620.35 65.75 54478.80 88888.00 2016-10-04 19:21:35.625 278 12620.38 65.75 54478.82 88888.00 2016-10-04 19:21:35.750 278 12620.40 65.75 54478.82 88888.00 2016-10-04 19:21:35.875 278 12620.40 65.75 54478.80 88888.00 2016-10-04 19:21:36.000 278 12620.45 65.72 54478.78 88888.00 2016-10-04 19:21:36.125 278 12620.48 65.75 54478.80 88888.00 2016-10-04 19:21:36.250 278 12620.40 65.75 54478.80 88888.00 2016-10-04 19:21:36.375 278 12620.38 65.80 54478.80 88888.00 2016-10-04 19:21:36.500 278 12620.35 65.83 54478.82 88888.00 2016-10-04 19:21:36.625 278 12620.38 65.83 54478.82 88888.00 2016-10-04 19:21:36.750 278 12620.42 65.83 54478.80 88888.00 2016-10-04 19:21:36.875 278 12620.40 65.83 54478.78 88888.00 2016-10-04 19:21:37.000 278 12620.40 65.83 54478.78 88888.00 2016-10-04 19:21:37.125 278 12620.45 65.85 54478.78 88888.00 2016-10-04 19:21:37.250 278 12620.52 65.85 54478.80 88888.00 2016-10-04 19:21:37.375 278 12620.65 65.88 54478.78 88888.00 2016-10-04 19:21:37.500 278 12620.62 65.88 54478.78 88888.00 2016-10-04 19:21:37.625 278 12620.55 65.92 54478.78 88888.00 2016-10-04 19:21:37.750 278 12620.52 65.92 54478.78 88888.00 2016-10-04 19:21:37.875 278 12620.58 65.90 54478.78 88888.00 2016-10-04 19:21:38.000 278 12620.55 65.92 54478.72 88888.00 2016-10-04 19:21:38.125 278 12620.50 65.95 54478.75 88888.00 2016-10-04 19:21:38.250 278 12620.48 65.92 54478.75 88888.00 2016-10-04 19:21:38.375 278 12620.52 65.95 54478.72 88888.00 2016-10-04 19:21:38.500 278 12620.58 65.97 54478.72 88888.00 2016-10-04 19:21:38.625 278 12620.55 65.97 54478.70 88888.00 2016-10-04 19:21:38.750 278 12620.62 66.03 54478.68 88888.00 2016-10-04 19:21:38.875 278 12620.67 66.03 54478.65 88888.00 2016-10-04 19:21:39.000 278 12620.67 66.05 54478.65 88888.00 2016-10-04 19:21:39.125 278 12620.67 66.10 54478.68 88888.00 2016-10-04 19:21:39.250 278 12620.62 66.10 54478.68 88888.00 2016-10-04 19:21:39.375 278 12620.65 66.12 54478.68 88888.00 2016-10-04 19:21:39.500 278 12620.62 66.15 54478.65 88888.00 2016-10-04 19:21:39.625 278 12620.70 66.17 54478.65 88888.00 2016-10-04 19:21:39.750 278 12620.70 66.20 54478.65 88888.00 2016-10-04 19:21:39.875 278 12620.62 66.22 54478.65 88888.00 2016-10-04 19:21:40.000 278 12620.58 66.20 54478.65 88888.00 2016-10-04 19:21:40.125 278 12620.65 66.22 54478.62 88888.00 2016-10-04 19:21:40.250 278 12620.67 66.25 54478.65 88888.00 2016-10-04 19:21:40.375 278 12620.70 66.28 54478.65 88888.00 2016-10-04 19:21:40.500 278 12620.70 66.30 54478.65 88888.00 2016-10-04 19:21:40.625 278 12620.73 66.33 54478.65 88888.00 2016-10-04 19:21:40.750 278 12620.67 66.33 54478.62 88888.00 2016-10-04 19:21:40.875 278 12620.70 66.35 54478.60 88888.00 2016-10-04 19:21:41.000 278 12620.70 66.35 54478.60 88888.00 2016-10-04 19:21:41.125 278 12620.73 66.38 54478.62 88888.00 2016-10-04 19:21:41.250 278 12620.75 66.35 54478.60 88888.00 2016-10-04 19:21:41.375 278 12620.75 66.38 54478.57 88888.00 2016-10-04 19:21:41.500 278 12620.77 66.40 54478.57 88888.00 2016-10-04 19:21:41.625 278 12620.70 66.42 54478.55 88888.00 2016-10-04 19:21:41.750 278 12620.67 66.42 54478.57 88888.00 2016-10-04 19:21:41.875 278 12620.67 66.45 54478.57 88888.00 2016-10-04 19:21:42.000 278 12620.75 66.45 54478.57 88888.00 2016-10-04 19:21:42.125 278 12620.75 66.45 54478.57 88888.00 2016-10-04 19:21:42.250 278 12620.70 66.47 54478.55 88888.00 2016-10-04 19:21:42.375 278 12620.67 66.50 54478.57 88888.00 2016-10-04 19:21:42.500 278 12620.70 66.47 54478.57 88888.00 2016-10-04 19:21:42.625 278 12620.75 66.47 54478.55 88888.00 2016-10-04 19:21:42.750 278 12620.77 66.50 54478.57 88888.00 2016-10-04 19:21:42.875 278 12620.77 66.50 54478.57 88888.00 2016-10-04 19:21:43.000 278 12620.77 66.50 54478.55 88888.00 2016-10-04 19:21:43.125 278 12620.75 66.50 54478.53 88888.00 2016-10-04 19:21:43.250 278 12620.70 66.53 54478.55 88888.00 2016-10-04 19:21:43.375 278 12620.73 66.55 54478.53 88888.00 2016-10-04 19:21:43.500 278 12620.73 66.55 54478.55 88888.00 2016-10-04 19:21:43.625 278 12620.77 66.58 54478.55 88888.00 2016-10-04 19:21:43.750 278 12620.80 66.58 54478.50 88888.00 2016-10-04 19:21:43.875 278 12620.73 66.58 54478.53 88888.00 2016-10-04 19:21:44.000 278 12620.67 66.58 54478.53 88888.00 2016-10-04 19:21:44.125 278 12620.70 66.58 54478.55 88888.00 2016-10-04 19:21:44.250 278 12620.62 66.55 54478.55 88888.00 2016-10-04 19:21:44.375 278 12620.62 66.55 54478.53 88888.00 2016-10-04 19:21:44.500 278 12620.67 66.58 54478.50 88888.00 2016-10-04 19:21:44.625 278 12620.73 66.58 54478.53 88888.00 2016-10-04 19:21:44.750 278 12620.62 66.60 54478.55 88888.00 2016-10-04 19:21:44.875 278 12620.62 66.62 54478.55 88888.00 2016-10-04 19:21:45.000 278 12620.70 66.60 54478.53 88888.00 2016-10-04 19:21:45.125 278 12620.65 66.58 54478.55 88888.00 2016-10-04 19:21:45.250 278 12620.60 66.58 54478.57 88888.00 2016-10-04 19:21:45.375 278 12620.58 66.60 54478.57 88888.00 2016-10-04 19:21:45.500 278 12620.55 66.60 54478.57 88888.00 2016-10-04 19:21:45.625 278 12620.50 66.58 54478.55 88888.00 2016-10-04 19:21:45.750 278 12620.45 66.58 54478.55 88888.00 2016-10-04 19:21:45.875 278 12620.45 66.55 54478.55 88888.00 2016-10-04 19:21:46.000 278 12620.50 66.53 54478.57 88888.00 2016-10-04 19:21:46.125 278 12620.50 66.55 54478.57 88888.00 2016-10-04 19:21:46.250 278 12620.42 66.55 54478.57 88888.00 2016-10-04 19:21:46.375 278 12620.45 66.55 54478.60 88888.00 2016-10-04 19:21:46.500 278 12620.42 66.58 54478.60 88888.00 2016-10-04 19:21:46.625 278 12620.40 66.55 54478.60 88888.00 2016-10-04 19:21:46.750 278 12620.35 66.53 54478.60 88888.00 2016-10-04 19:21:46.875 278 12620.33 66.50 54478.60 88888.00 2016-10-04 19:21:47.000 278 12620.30 66.55 54478.60 88888.00 2016-10-04 19:21:47.125 278 12620.33 66.50 54478.60 88888.00 2016-10-04 19:21:47.250 278 12620.35 66.50 54478.62 88888.00 2016-10-04 19:21:47.375 278 12620.33 66.53 54478.65 88888.00 2016-10-04 19:21:47.500 278 12620.25 66.50 54478.62 88888.00 2016-10-04 19:21:47.625 278 12620.17 66.47 54478.65 88888.00 2016-10-04 19:21:47.750 278 12620.17 66.47 54478.62 88888.00 2016-10-04 19:21:47.875 278 12620.15 66.45 54478.62 88888.00 2016-10-04 19:21:48.000 278 12620.08 66.45 54478.65 88888.00 2016-10-04 19:21:48.125 278 12620.08 66.45 54478.65 88888.00 2016-10-04 19:21:48.250 278 12620.10 66.45 54478.65 88888.00 2016-10-04 19:21:48.375 278 12620.12 66.45 54478.68 88888.00 2016-10-04 19:21:48.500 278 12620.08 66.45 54478.65 88888.00 2016-10-04 19:21:48.625 278 12620.02 66.45 54478.68 88888.00 2016-10-04 19:21:48.750 278 12620.02 66.42 54478.65 88888.00 2016-10-04 19:21:48.875 278 12620.02 66.45 54478.68 88888.00 2016-10-04 19:21:49.000 278 12620.02 66.42 54478.68 88888.00 2016-10-04 19:21:49.125 278 12620.02 66.40 54478.68 88888.00 2016-10-04 19:21:49.250 278 12619.92 66.38 54478.65 88888.00 2016-10-04 19:21:49.375 278 12619.90 66.38 54478.68 88888.00 2016-10-04 19:21:49.500 278 12619.83 66.38 54478.68 88888.00 2016-10-04 19:21:49.625 278 12619.85 66.38 54478.65 88888.00 2016-10-04 19:21:49.750 278 12619.85 66.35 54478.65 88888.00 2016-10-04 19:21:49.875 278 12619.85 66.38 54478.70 88888.00 2016-10-04 19:21:50.000 278 12619.85 66.38 54478.70 88888.00 2016-10-04 19:21:50.125 278 12619.85 66.35 54478.70 88888.00 2016-10-04 19:21:50.250 278 12619.75 66.30 54478.72 88888.00 2016-10-04 19:21:50.375 278 12619.75 66.30 54478.70 88888.00 2016-10-04 19:21:50.500 278 12619.75 66.30 54478.72 88888.00 2016-10-04 19:21:50.625 278 12619.75 66.28 54478.72 88888.00 2016-10-04 19:21:50.750 278 12619.67 66.28 54478.78 88888.00 2016-10-04 19:21:50.875 278 12619.67 66.25 54478.72 88888.00 2016-10-04 19:21:51.000 278 12619.70 66.22 54478.72 88888.00 2016-10-04 19:21:51.125 278 12619.70 66.22 54478.70 88888.00 2016-10-04 19:21:51.250 278 12619.60 66.17 54478.72 88888.00 2016-10-04 19:21:51.375 278 12619.58 66.20 54478.75 88888.00 2016-10-04 19:21:51.500 278 12619.55 66.20 54478.75 88888.00 2016-10-04 19:21:51.625 278 12619.55 66.17 54478.72 88888.00 2016-10-04 19:21:51.750 278 12619.52 66.17 54478.72 88888.00 2016-10-04 19:21:51.875 278 12619.45 66.17 54478.72 88888.00 2016-10-04 19:21:52.000 278 12619.42 66.12 54478.72 88888.00 2016-10-04 19:21:52.125 278 12619.42 66.12 54478.75 88888.00 2016-10-04 19:21:52.250 278 12619.45 66.12 54478.75 88888.00 2016-10-04 19:21:52.375 278 12619.45 66.15 54478.75 88888.00 2016-10-04 19:21:52.500 278 12619.40 66.12 54478.78 88888.00 2016-10-04 19:21:52.625 278 12619.40 66.08 54478.75 88888.00 2016-10-04 19:21:52.750 278 12619.42 66.08 54478.75 88888.00 2016-10-04 19:21:52.875 278 12619.45 66.08 54478.72 88888.00 2016-10-04 19:21:53.000 278 12619.45 66.05 54478.72 88888.00 2016-10-04 19:21:53.125 278 12619.42 66.03 54478.75 88888.00 2016-10-04 19:21:53.250 278 12619.40 66.03 54478.75 88888.00 2016-10-04 19:21:53.375 278 12619.48 66.03 54478.72 88888.00 2016-10-04 19:21:53.500 278 12619.48 66.00 54478.72 88888.00 2016-10-04 19:21:53.625 278 12619.40 66.03 54478.75 88888.00 2016-10-04 19:21:53.750 278 12619.35 66.00 54478.75 88888.00 2016-10-04 19:21:53.875 278 12619.30 66.03 54478.72 88888.00 2016-10-04 19:21:54.000 278 12619.30 65.97 54478.72 88888.00 2016-10-04 19:21:54.125 278 12619.30 65.97 54478.75 88888.00 2016-10-04 19:21:54.250 278 12619.30 65.97 54478.72 88888.00 2016-10-04 19:21:54.375 278 12619.30 65.95 54478.72 88888.00 2016-10-04 19:21:54.500 278 12619.30 65.95 54478.72 88888.00 2016-10-04 19:21:54.625 278 12619.33 65.92 54478.72 88888.00 2016-10-04 19:21:54.750 278 12619.33 65.90 54478.70 88888.00 2016-10-04 19:21:54.875 278 12619.30 65.88 54478.70 88888.00 2016-10-04 19:21:55.000 278 12619.30 65.90 54478.70 88888.00 2016-10-04 19:21:55.125 278 12619.33 65.92 54478.75 88888.00 2016-10-04 19:21:55.250 278 12619.33 65.85 54478.70 88888.00 2016-10-04 19:21:55.375 278 12619.33 65.85 54478.68 88888.00 2016-10-04 19:21:55.500 278 12619.33 65.85 54478.70 88888.00 2016-10-04 19:21:55.625 278 12619.33 65.88 54478.65 88888.00 2016-10-04 19:21:55.750 278 12619.33 65.85 54478.65 88888.00 2016-10-04 19:21:55.875 278 12619.35 65.85 54478.65 88888.00 2016-10-04 19:21:56.000 278 12619.40 65.85 54478.65 88888.00 2016-10-04 19:21:56.125 278 12619.40 65.85 54478.68 88888.00 2016-10-04 19:21:56.250 278 12619.40 65.83 54478.68 88888.00 2016-10-04 19:21:56.375 278 12619.40 65.85 54478.68 88888.00 2016-10-04 19:21:56.500 278 12619.40 65.83 54478.68 88888.00 2016-10-04 19:21:56.625 278 12619.45 65.83 54478.65 88888.00 2016-10-04 19:21:56.750 278 12619.48 65.83 54478.65 88888.00 2016-10-04 19:21:56.875 278 12619.48 65.80 54478.62 88888.00 2016-10-04 19:21:57.000 278 12619.42 65.80 54478.62 88888.00 2016-10-04 19:21:57.125 278 12619.45 65.83 54478.62 88888.00 2016-10-04 19:21:57.250 278 12619.48 65.80 54478.62 88888.00 2016-10-04 19:21:57.375 278 12619.55 65.78 54478.60 88888.00 2016-10-04 19:21:57.500 278 12619.55 65.83 54478.60 88888.00 2016-10-04 19:21:57.625 278 12619.55 65.80 54478.55 88888.00 2016-10-04 19:21:57.750 278 12619.60 65.78 54478.55 88888.00 2016-10-04 19:21:57.875 278 12619.60 65.83 54478.55 88888.00 2016-10-04 19:21:58.000 278 12619.62 65.83 54478.55 88888.00 2016-10-04 19:21:58.125 278 12619.62 65.83 54478.57 88888.00 2016-10-04 19:21:58.250 278 12619.58 65.85 54478.55 88888.00 2016-10-04 19:21:58.375 278 12619.60 65.88 54478.55 88888.00 2016-10-04 19:21:58.500 278 12619.62 65.90 54478.53 88888.00 2016-10-04 19:21:58.625 278 12619.67 65.88 54478.50 88888.00 2016-10-04 19:21:58.750 278 12619.65 65.85 54478.50 88888.00 2016-10-04 19:21:58.875 278 12619.73 65.88 54478.47 88888.00 2016-10-04 19:21:59.000 278 12619.75 65.85 54478.47 88888.00 2016-10-04 19:21:59.125 278 12619.73 65.85 54478.47 88888.00 2016-10-04 19:21:59.250 278 12619.75 65.85 54478.50 88888.00 2016-10-04 19:21:59.375 278 12619.75 65.90 54478.45 88888.00 2016-10-04 19:21:59.500 278 12619.75 65.95 54478.45 88888.00 2016-10-04 19:21:59.625 278 12619.75 65.95 54478.45 88888.00 2016-10-04 19:21:59.750 278 12619.75 65.92 54478.43 88888.00 2016-10-04 19:21:59.875 278 12619.80 65.92 54478.45 88888.00 2016-10-04 19:22:00.000 278 12619.77 65.95 54478.45 88888.00 2016-10-04 19:22:00.125 278 12619.80 65.97 54478.43 88888.00 2016-10-04 19:22:00.250 278 12619.80 65.95 54478.43 88888.00 2016-10-04 19:22:00.375 278 12619.88 66.00 54478.40 88888.00 2016-10-04 19:22:00.500 278 12619.95 66.00 54478.40 88888.00 2016-10-04 19:22:00.625 278 12619.92 66.00 54478.38 88888.00 2016-10-04 19:22:00.750 278 12619.88 66.03 54478.35 88888.00 2016-10-04 19:22:00.875 278 12619.90 66.05 54478.35 88888.00 2016-10-04 19:22:01.000 278 12619.92 66.08 54478.35 88888.00 2016-10-04 19:22:01.125 278 12619.90 66.10 54478.38 88888.00 2016-10-04 19:22:01.250 278 12619.90 66.05 54478.38 88888.00 2016-10-04 19:22:01.375 278 12620.00 66.05 54478.32 88888.00 2016-10-04 19:22:01.500 278 12620.00 66.08 54478.35 88888.00 2016-10-04 19:22:01.625 278 12619.95 66.08 54478.32 88888.00 2016-10-04 19:22:01.750 278 12619.98 66.10 54478.32 88888.00 2016-10-04 19:22:01.875 278 12620.02 66.12 54478.30 88888.00 2016-10-04 19:22:02.000 278 12620.02 66.15 54478.28 88888.00 2016-10-04 19:22:02.125 278 12620.00 66.15 54478.25 88888.00 2016-10-04 19:22:02.250 278 12620.08 66.12 54478.28 88888.00 2016-10-04 19:22:02.375 278 12620.20 66.17 54478.28 88888.00 2016-10-04 19:22:02.500 278 12620.20 66.22 54478.25 88888.00 2016-10-04 19:22:02.625 278 12620.17 66.20 54478.22 88888.00 2016-10-04 19:22:02.750 278 12620.15 66.20 54478.20 88888.00 2016-10-04 19:22:02.875 278 12620.15 66.20 54478.18 88888.00 2016-10-04 19:22:03.000 278 12620.17 66.22 54478.18 88888.00 2016-10-04 19:22:03.125 278 12620.20 66.25 54478.18 88888.00 2016-10-04 19:22:03.250 278 12620.25 66.22 54478.20 88888.00 2016-10-04 19:22:03.375 278 12620.30 66.25 54478.18 88888.00 2016-10-04 19:22:03.500 278 12620.27 66.28 54478.18 88888.00 2016-10-04 19:22:03.625 278 12620.25 66.28 54478.15 88888.00 2016-10-04 19:22:03.750 278 12620.35 66.30 54478.12 88888.00 2016-10-04 19:22:03.875 278 12620.38 66.33 54478.12 88888.00 2016-10-04 19:22:04.000 278 12620.35 66.35 54478.12 88888.00 2016-10-04 19:22:04.125 278 12620.35 66.35 54478.10 88888.00 2016-10-04 19:22:04.250 278 12620.30 66.35 54478.12 88888.00 2016-10-04 19:22:04.375 278 12620.38 66.35 54478.10 88888.00 2016-10-04 19:22:04.500 278 12620.38 66.38 54478.10 88888.00 2016-10-04 19:22:04.625 278 12620.35 66.38 54478.07 88888.00 2016-10-04 19:22:04.750 278 12620.38 66.40 54478.07 88888.00 2016-10-04 19:22:04.875 278 12620.40 66.40 54478.07 88888.00 2016-10-04 19:22:05.000 278 12620.45 66.35 54478.07 88888.00 2016-10-04 19:22:05.125 278 12620.42 66.38 54478.07 88888.00 2016-10-04 19:22:05.250 278 12620.42 66.40 54478.07 88888.00 2016-10-04 19:22:05.375 278 12620.50 66.40 54478.07 88888.00 2016-10-04 19:22:05.500 278 12620.55 66.40 54478.05 88888.00 2016-10-04 19:22:05.625 278 12620.50 66.40 54478.05 88888.00 2016-10-04 19:22:05.750 278 12620.42 66.42 54478.03 88888.00 2016-10-04 19:22:05.875 278 12620.50 66.42 54478.07 88888.00 2016-10-04 19:22:06.000 278 12620.58 66.42 54478.05 88888.00 2016-10-04 19:22:06.125 278 12620.52 66.42 54478.05 88888.00 2016-10-04 19:22:06.250 278 12620.48 66.42 54478.00 88888.00 2016-10-04 19:22:06.375 278 12620.48 66.45 54478.00 88888.00 2016-10-04 19:22:06.500 278 12620.48 66.45 54478.03 88888.00 2016-10-04 19:22:06.625 278 12620.52 66.45 54478.03 88888.00 2016-10-04 19:22:06.750 278 12620.55 66.45 54478.00 88888.00 2016-10-04 19:22:06.875 278 12620.55 66.40 54478.03 88888.00 2016-10-04 19:22:07.000 278 12620.52 66.40 54478.03 88888.00 2016-10-04 19:22:07.125 278 12620.60 66.40 54478.00 88888.00 2016-10-04 19:22:07.250 278 12620.48 66.42 54478.05 88888.00 2016-10-04 19:22:07.375 278 12620.45 66.42 54478.03 88888.00 2016-10-04 19:22:07.500 278 12620.45 66.42 54478.00 88888.00 2016-10-04 19:22:07.625 278 12620.45 66.40 54478.00 88888.00 2016-10-04 19:22:07.750 278 12620.42 66.40 54478.03 88888.00 2016-10-04 19:22:07.875 278 12620.42 66.42 54478.00 88888.00 2016-10-04 19:22:08.000 278 12620.40 66.42 54478.03 88888.00 2016-10-04 19:22:08.125 278 12620.40 66.42 54478.00 88888.00 2016-10-04 19:22:08.250 278 12620.40 66.42 54478.03 88888.00 2016-10-04 19:22:08.375 278 12620.40 66.42 54478.05 88888.00 2016-10-04 19:22:08.500 278 12620.40 66.45 54478.05 88888.00 2016-10-04 19:22:08.625 278 12620.40 66.42 54478.03 88888.00 2016-10-04 19:22:08.750 278 12620.38 66.45 54478.00 88888.00 2016-10-04 19:22:08.875 278 12620.40 66.42 54478.03 88888.00 2016-10-04 19:22:09.000 278 12620.40 66.45 54478.03 88888.00 2016-10-04 19:22:09.125 278 12620.35 66.40 54478.05 88888.00 2016-10-04 19:22:09.250 278 12620.25 66.40 54478.07 88888.00 2016-10-04 19:22:09.375 278 12620.27 66.42 54478.07 88888.00 2016-10-04 19:22:09.500 278 12620.25 66.42 54478.07 88888.00 2016-10-04 19:22:09.625 278 12620.27 66.42 54478.07 88888.00 2016-10-04 19:22:09.750 278 12620.25 66.40 54478.05 88888.00 2016-10-04 19:22:09.875 278 12620.23 66.38 54478.05 88888.00 2016-10-04 19:22:10.000 278 12620.23 66.38 54478.07 88888.00 2016-10-04 19:22:10.125 278 12620.15 66.40 54478.07 88888.00 2016-10-04 19:22:10.250 278 12620.08 66.40 54478.07 88888.00 2016-10-04 19:22:10.375 278 12620.12 66.38 54478.10 88888.00 2016-10-04 19:22:10.500 278 12620.12 66.35 54478.07 88888.00 2016-10-04 19:22:10.625 278 12620.08 66.38 54478.07 88888.00 2016-10-04 19:22:10.750 278 12620.05 66.38 54478.10 88888.00 2016-10-04 19:22:10.875 278 12620.00 66.38 54478.12 88888.00 2016-10-04 19:22:11.000 278 12620.00 66.35 54478.12 88888.00 2016-10-04 19:22:11.125 278 12619.98 66.38 54478.12 88888.00 2016-10-04 19:22:11.250 278 12619.92 66.35 54478.12 88888.00 2016-10-04 19:22:11.375 278 12619.92 66.35 54478.12 88888.00 2016-10-04 19:22:11.500 278 12619.95 66.35 54478.18 88888.00 2016-10-04 19:22:11.625 278 12619.92 66.33 54478.15 88888.00 2016-10-04 19:22:11.750 278 12619.92 66.33 54478.15 88888.00 2016-10-04 19:22:11.875 278 12619.85 66.30 54478.18 88888.00 2016-10-04 19:22:12.000 278 12619.85 66.28 54478.18 88888.00 2016-10-04 19:22:12.125 278 12619.80 66.30 54478.18 88888.00 2016-10-04 19:22:12.250 278 12619.77 66.30 54478.18 88888.00 2016-10-04 19:22:12.375 278 12619.77 66.30 54478.20 88888.00 2016-10-04 19:22:12.500 278 12619.75 66.30 54478.18 88888.00 2016-10-04 19:22:12.625 278 12619.73 66.33 54478.20 88888.00 2016-10-04 19:22:12.750 278 12619.65 66.25 54478.20 88888.00 2016-10-04 19:22:12.875 278 12619.60 66.25 54478.22 88888.00 2016-10-04 19:22:13.000 278 12619.60 66.25 54478.22 88888.00 2016-10-04 19:22:13.125 278 12619.65 66.22 54478.25 88888.00 2016-10-04 19:22:13.250 278 12619.55 66.20 54478.25 88888.00 2016-10-04 19:22:13.375 278 12619.60 66.22 54478.25 88888.00 2016-10-04 19:22:13.500 278 12619.58 66.22 54478.25 88888.00 2016-10-04 19:22:13.625 278 12619.50 66.20 54478.28 88888.00 2016-10-04 19:22:13.750 278 12619.48 66.20 54478.22 88888.00 2016-10-04 19:22:13.875 278 12619.42 66.20 54478.20 88888.00 2016-10-04 19:22:14.000 278 12619.38 66.15 54478.22 88888.00 2016-10-04 19:22:14.125 278 12619.33 66.17 54478.25 88888.00 2016-10-04 19:22:14.250 278 12619.30 66.15 54478.28 88888.00 2016-10-04 19:22:14.375 278 12619.27 66.15 54478.28 88888.00 2016-10-04 19:22:14.500 278 12619.20 66.12 54478.28 88888.00 2016-10-04 19:22:14.625 278 12619.23 66.12 54478.30 88888.00 2016-10-04 19:22:14.750 278 12619.23 66.10 54478.28 88888.00 2016-10-04 19:22:14.875 278 12619.23 66.08 54478.28 88888.00 2016-10-04 19:22:15.000 278 12619.23 66.05 54478.28 88888.00 2016-10-04 19:22:15.125 278 12619.23 66.03 54478.32 88888.00 2016-10-04 19:22:15.250 278 12619.17 66.00 54478.32 88888.00 2016-10-04 19:22:15.375 278 12619.20 66.03 54478.30 88888.00 2016-10-04 19:22:15.500 278 12619.23 66.03 54478.30 88888.00 2016-10-04 19:22:15.625 278 12619.23 66.03 54478.32 88888.00 2016-10-04 19:22:15.750 278 12619.17 66.03 54478.32 88888.00 2016-10-04 19:22:15.875 278 12619.15 66.00 54478.32 88888.00 2016-10-04 19:22:16.000 278 12619.20 65.97 54478.28 88888.00 2016-10-04 19:22:16.125 278 12619.20 65.97 54478.28 88888.00 2016-10-04 19:22:16.250 278 12619.17 65.92 54478.25 88888.00 2016-10-04 19:22:16.375 278 12619.12 65.90 54478.25 88888.00 2016-10-04 19:22:16.500 278 12619.12 65.92 54478.28 88888.00 2016-10-04 19:22:16.625 278 12619.08 65.90 54478.28 88888.00 2016-10-04 19:22:16.750 278 12619.05 65.88 54478.30 88888.00 2016-10-04 19:22:16.875 278 12619.05 65.85 54478.30 88888.00 2016-10-04 19:22:17.000 278 12619.02 65.83 54478.30 88888.00 2016-10-04 19:22:17.125 278 12619.05 65.83 54478.30 88888.00 2016-10-04 19:22:17.250 278 12619.08 65.80 54478.32 88888.00 2016-10-04 19:22:17.375 278 12619.02 65.78 54478.30 88888.00 2016-10-04 19:22:17.500 278 12618.95 65.78 54478.30 88888.00 2016-10-04 19:22:17.625 278 12619.00 65.78 54478.30 88888.00 2016-10-04 19:22:17.750 278 12619.00 65.75 54478.32 88888.00 2016-10-04 19:22:17.875 278 12618.98 65.75 54478.30 88888.00 2016-10-04 19:22:18.000 278 12618.95 65.72 54478.28 88888.00 2016-10-04 19:22:18.125 278 12618.98 65.72 54478.30 88888.00 2016-10-04 19:22:18.250 278 12619.02 65.72 54478.32 88888.00 2016-10-04 19:22:18.375 278 12619.02 65.70 54478.30 88888.00 2016-10-04 19:22:18.500 278 12618.98 65.67 54478.30 88888.00 2016-10-04 19:22:18.625 278 12618.92 65.65 54478.30 88888.00 2016-10-04 19:22:18.750 278 12618.92 65.65 54478.28 88888.00 2016-10-04 19:22:18.875 278 12619.00 65.65 54478.28 88888.00 2016-10-04 19:22:19.000 278 12619.02 65.65 54478.32 88888.00 2016-10-04 19:22:19.125 278 12619.00 65.65 54478.32 88888.00 2016-10-04 19:22:19.250 278 12618.92 65.58 54478.30 88888.00 2016-10-04 19:22:19.375 278 12618.98 65.58 54478.30 88888.00 2016-10-04 19:22:19.500 278 12618.98 65.58 54478.30 88888.00 2016-10-04 19:22:19.625 278 12618.95 65.55 54478.28 88888.00 2016-10-04 19:22:19.750 278 12618.90 65.55 54478.25 88888.00 2016-10-04 19:22:19.875 278 12618.88 65.55 54478.25 88888.00 2016-10-04 19:22:20.000 278 12618.88 65.55 54478.28 88888.00 2016-10-04 19:22:20.125 278 12618.88 65.50 54478.28 88888.00 2016-10-04 19:22:20.250 278 12618.88 65.47 54478.28 88888.00 2016-10-04 19:22:20.375 278 12618.88 65.50 54478.28 88888.00 2016-10-04 19:22:20.500 278 12618.90 65.50 54478.30 88888.00 2016-10-04 19:22:20.625 278 12618.95 65.53 54478.30 88888.00 2016-10-04 19:22:20.750 278 12618.88 65.53 54478.28 88888.00 2016-10-04 19:22:20.875 278 12618.85 65.47 54478.28 88888.00 2016-10-04 19:22:21.000 278 12618.88 65.47 54478.28 88888.00 2016-10-04 19:22:21.125 278 12618.88 65.53 54478.28 88888.00 2016-10-04 19:22:21.250 278 12618.83 65.50 54478.28 88888.00 2016-10-04 19:22:21.375 278 12618.85 65.50 54478.25 88888.00 2016-10-04 19:22:21.500 278 12618.80 65.45 54478.25 88888.00 2016-10-04 19:22:21.625 278 12618.83 65.45 54478.30 88888.00 2016-10-04 19:22:21.750 278 12618.85 65.47 54478.28 88888.00 2016-10-04 19:22:21.875 278 12618.85 65.45 54478.30 88888.00 2016-10-04 19:22:22.000 278 12618.88 65.42 54478.28 88888.00 2016-10-04 19:22:22.125 278 12618.83 65.45 54478.28 88888.00 2016-10-04 19:22:22.250 278 12618.77 65.45 54478.30 88888.00 2016-10-04 19:22:22.375 278 12618.83 65.42 54478.28 88888.00 2016-10-04 19:22:22.500 278 12618.80 65.45 54478.28 88888.00 2016-10-04 19:22:22.625 278 12618.83 65.45 54478.25 88888.00 2016-10-04 19:22:22.750 278 12618.80 65.47 54478.28 88888.00 2016-10-04 19:22:22.875 278 12618.83 65.47 54478.25 88888.00 2016-10-04 19:22:23.000 278 12618.83 65.45 54478.22 88888.00 2016-10-04 19:22:23.125 278 12618.88 65.47 54478.22 88888.00 2016-10-04 19:22:23.250 278 12618.77 65.42 54478.25 88888.00 2016-10-04 19:22:23.375 278 12618.67 65.42 54478.25 88888.00 2016-10-04 19:22:23.500 278 12618.67 65.42 54478.22 88888.00 2016-10-04 19:22:23.625 278 12618.65 65.40 54478.22 88888.00 2016-10-04 19:22:23.750 278 12618.70 65.45 54478.25 88888.00 2016-10-04 19:22:23.875 278 12618.70 65.45 54478.25 88888.00 2016-10-04 19:22:24.000 278 12618.65 65.45 54478.25 88888.00 2016-10-04 19:22:24.125 278 12618.60 65.42 54478.25 88888.00 2016-10-04 19:22:24.250 278 12618.65 65.42 54478.28 88888.00 2016-10-04 19:22:24.375 278 12618.62 65.47 54478.30 88888.00 2016-10-04 19:22:24.500 278 12618.55 65.50 54478.32 88888.00 2016-10-04 19:22:24.625 278 12618.50 65.47 54478.28 88888.00 2016-10-04 19:22:24.750 278 12618.48 65.42 54478.28 88888.00 2016-10-04 19:22:24.875 278 12618.52 65.45 54478.28 88888.00 2016-10-04 19:22:25.000 278 12618.50 65.47 54478.22 88888.00 2016-10-04 19:22:25.125 278 12618.48 65.50 54478.28 88888.00 2016-10-04 19:22:25.250 278 12618.45 65.47 54478.30 88888.00 2016-10-04 19:22:25.375 278 12618.42 65.50 54478.25 88888.00 2016-10-04 19:22:25.500 278 12618.35 65.53 54478.25 88888.00 2016-10-04 19:22:25.625 278 12618.30 65.53 54478.25 88888.00 2016-10-04 19:22:25.750 278 12618.35 65.55 54478.25 88888.00 2016-10-04 19:22:25.875 278 12618.38 65.55 54478.28 88888.00 2016-10-04 19:22:26.000 278 12618.35 65.55 54478.28 88888.00 2016-10-04 19:22:26.125 278 12618.33 65.55 54478.28 88888.00 2016-10-04 19:22:26.250 278 12618.27 65.53 54478.25 88888.00 2016-10-04 19:22:26.375 278 12618.27 65.55 54478.25 88888.00 2016-10-04 19:22:26.500 278 12618.25 65.58 54478.28 88888.00 2016-10-04 19:22:26.625 278 12618.30 65.58 54478.28 88888.00 2016-10-04 19:22:26.750 278 12618.30 65.60 54478.28 88888.00 2016-10-04 19:22:26.875 278 12618.23 65.62 54478.25 88888.00 2016-10-04 19:22:27.000 278 12618.20 65.62 54478.25 88888.00 2016-10-04 19:22:27.125 278 12618.17 65.62 54478.25 88888.00 2016-10-04 19:22:27.250 278 12618.12 65.65 54478.30 88888.00 2016-10-04 19:22:27.375 278 12618.15 65.70 54478.30 88888.00 2016-10-04 19:22:27.500 278 12618.12 65.70 54478.30 88888.00 2016-10-04 19:22:27.625 278 12618.10 65.67 54478.30 88888.00 2016-10-04 19:22:27.750 278 12618.08 65.65 54478.28 88888.00 2016-10-04 19:22:27.875 278 12618.02 65.67 54478.28 88888.00 2016-10-04 19:22:28.000 278 12618.08 65.70 54478.28 88888.00 2016-10-04 19:22:28.125 278 12618.10 65.70 54478.30 88888.00 2016-10-04 19:22:28.250 278 12618.05 65.70 54478.28 88888.00 2016-10-04 19:22:28.375 278 12618.00 65.70 54478.28 88888.00 2016-10-04 19:22:28.500 278 12617.98 65.70 54478.30 88888.00 2016-10-04 19:22:28.625 278 12618.02 65.75 54478.30 88888.00 2016-10-04 19:22:28.750 278 12618.02 65.78 54478.28 88888.00 2016-10-04 19:22:28.875 278 12618.02 65.78 54478.25 88888.00 2016-10-04 19:22:29.000 278 12617.98 65.80 54478.22 88888.00 2016-10-04 19:22:29.125 278 12617.98 65.80 54478.25 88888.00 2016-10-04 19:22:29.250 278 12618.02 65.83 54478.25 88888.00 2016-10-04 19:22:29.375 278 12618.02 65.83 54478.22 88888.00 2016-10-04 19:22:29.500 278 12618.00 65.83 54478.22 88888.00 2016-10-04 19:22:29.625 278 12617.98 65.85 54478.20 88888.00 2016-10-04 19:22:29.750 278 12617.98 65.85 54478.25 88888.00 2016-10-04 19:22:29.875 278 12618.02 65.88 54478.28 88888.00 2016-10-04 19:22:30.000 278 12617.95 65.90 54478.25 88888.00 2016-10-04 19:22:30.125 278 12617.92 65.92 54478.22 88888.00 2016-10-04 19:22:30.250 278 12617.92 65.92 54478.22 88888.00 2016-10-04 19:22:30.375 278 12617.92 65.92 54478.20 88888.00 2016-10-04 19:22:30.500 278 12617.98 65.92 54478.20 88888.00 2016-10-04 19:22:30.625 278 12618.05 65.97 54478.18 88888.00 2016-10-04 19:22:30.750 278 12618.00 65.95 54478.18 88888.00 2016-10-04 19:22:30.875 278 12617.98 65.97 54478.20 88888.00 2016-10-04 19:22:31.000 278 12618.02 65.95 54478.18 88888.00 2016-10-04 19:22:31.125 278 12618.00 65.97 54478.20 88888.00 2016-10-04 19:22:31.250 278 12618.02 66.03 54478.18 88888.00 2016-10-04 19:22:31.375 278 12618.08 66.05 54478.18 88888.00 2016-10-04 19:22:31.500 278 12618.05 66.03 54478.18 88888.00 2016-10-04 19:22:31.625 278 12618.02 66.03 54478.15 88888.00 2016-10-04 19:22:31.750 278 12618.08 66.03 54478.18 88888.00 2016-10-04 19:22:31.875 278 12618.12 66.05 54478.18 88888.00 2016-10-04 19:22:32.000 278 12618.08 66.00 54478.15 88888.00 2016-10-04 19:22:32.125 278 12618.05 66.03 54478.12 88888.00 2016-10-04 19:22:32.250 278 12618.02 66.05 54478.15 88888.00 2016-10-04 19:22:32.375 278 12618.08 66.10 54478.12 88888.00 2016-10-04 19:22:32.500 278 12618.12 66.10 54478.07 88888.00 2016-10-04 19:22:32.625 278 12618.15 66.10 54478.07 88888.00 2016-10-04 19:22:32.750 278 12618.20 66.15 54478.07 88888.00 2016-10-04 19:22:32.875 278 12618.23 66.15 54478.05 88888.00 2016-10-04 19:22:33.000 278 12618.27 66.15 54478.00 88888.00 2016-10-04 19:22:33.125 278 12618.20 66.17 54478.07 88888.00 2016-10-04 19:22:33.250 278 12618.17 66.17 54478.05 88888.00 2016-10-04 19:22:33.375 278 12618.27 66.20 54478.05 88888.00 2016-10-04 19:22:33.500 278 12618.30 66.17 54478.05 88888.00 2016-10-04 19:22:33.625 278 12618.33 66.20 54478.03 88888.00 2016-10-04 19:22:33.750 278 12618.35 66.22 54477.97 88888.00 2016-10-04 19:22:33.875 278 12618.35 66.28 54477.97 88888.00 2016-10-04 19:22:34.000 278 12618.30 66.28 54477.95 88888.00 2016-10-04 19:22:34.125 278 12618.30 66.30 54477.95 88888.00 2016-10-04 19:22:34.250 278 12618.33 66.30 54477.95 88888.00 2016-10-04 19:22:34.375 278 12618.38 66.30 54477.95 88888.00 2016-10-04 19:22:34.500 278 12618.38 66.33 54477.95 88888.00 2016-10-04 19:22:34.625 278 12618.42 66.35 54477.93 88888.00 2016-10-04 19:22:34.750 278 12618.45 66.35 54477.93 88888.00 2016-10-04 19:22:34.875 278 12618.48 66.40 54477.93 88888.00 2016-10-04 19:22:35.000 278 12618.60 66.40 54477.90 88888.00 2016-10-04 19:22:35.125 278 12618.65 66.40 54477.90 88888.00 2016-10-04 19:22:35.250 278 12618.65 66.38 54477.88 88888.00 2016-10-04 19:22:35.375 278 12618.73 66.42 54477.85 88888.00 2016-10-04 19:22:35.500 278 12618.73 66.45 54477.82 88888.00 2016-10-04 19:22:35.625 278 12618.77 66.47 54477.82 88888.00 2016-10-04 19:22:35.750 278 12618.80 66.47 54477.82 88888.00 2016-10-04 19:22:35.875 278 12618.80 66.47 54477.80 88888.00 2016-10-04 19:22:36.000 278 12618.88 66.50 54477.80 88888.00 2016-10-04 19:22:36.125 278 12618.95 66.55 54477.80 88888.00 2016-10-04 19:22:36.250 278 12618.95 66.53 54477.80 88888.00 2016-10-04 19:22:36.375 278 12619.00 66.58 54477.80 88888.00 2016-10-04 19:22:36.500 278 12619.02 66.58 54477.80 88888.00 2016-10-04 19:22:36.625 278 12619.05 66.58 54477.80 88888.00 2016-10-04 19:22:36.750 278 12619.12 66.58 54477.80 88888.00 2016-10-04 19:22:36.875 278 12619.20 66.60 54477.78 88888.00 2016-10-04 19:22:37.000 278 12619.27 66.60 54477.72 88888.00 2016-10-04 19:22:37.125 278 12619.23 66.62 54477.75 88888.00 2016-10-04 19:22:37.250 278 12619.30 66.65 54477.75 88888.00 2016-10-04 19:22:37.375 278 12619.38 66.70 54477.75 88888.00 2016-10-04 19:22:37.500 278 12619.35 66.67 54477.72 88888.00 2016-10-04 19:22:37.625 278 12619.38 66.67 54477.68 88888.00 2016-10-04 19:22:37.750 278 12619.42 66.65 54477.65 88888.00 2016-10-04 19:22:37.875 278 12619.45 66.67 54477.65 88888.00 2016-10-04 19:22:38.000 278 12619.48 66.67 54477.62 88888.00 2016-10-04 19:22:38.125 278 12619.60 66.67 54477.65 88888.00 2016-10-04 19:22:38.250 278 12619.62 66.67 54477.62 88888.00 2016-10-04 19:22:38.375 278 12619.60 66.70 54477.60 88888.00 2016-10-04 19:22:38.500 278 12619.58 66.70 54477.60 88888.00 2016-10-04 19:22:38.625 278 12619.58 66.67 54477.60 88888.00 2016-10-04 19:22:38.750 278 12619.65 66.65 54477.57 88888.00 2016-10-04 19:22:38.875 278 12619.73 66.67 54477.53 88888.00 2016-10-04 19:22:39.000 278 12619.75 66.70 54477.53 88888.00 2016-10-04 19:22:39.125 278 12619.77 66.70 54477.55 88888.00 2016-10-04 19:22:39.250 278 12619.80 66.67 54477.53 88888.00 2016-10-04 19:22:39.375 278 12619.85 66.67 54477.55 88888.00 2016-10-04 19:22:39.500 278 12619.92 66.65 54477.50 88888.00 2016-10-04 19:22:39.625 278 12620.00 66.62 54477.47 88888.00 2016-10-04 19:22:39.750 278 12620.00 66.62 54477.45 88888.00 2016-10-04 19:22:39.875 278 12619.98 66.65 54477.47 88888.00 2016-10-04 19:22:40.000 278 12619.98 66.65 54477.47 88888.00 2016-10-04 19:22:40.125 278 12620.00 66.62 54477.47 88888.00 2016-10-04 19:22:40.250 278 12620.00 66.65 54477.47 88888.00 2016-10-04 19:22:40.375 278 12620.05 66.65 54477.45 88888.00 2016-10-04 19:22:40.500 278 12620.05 66.60 54477.43 88888.00 2016-10-04 19:22:40.625 278 12620.05 66.60 54477.47 88888.00 2016-10-04 19:22:40.750 278 12620.02 66.60 54477.40 88888.00 2016-10-04 19:22:40.875 278 12620.02 66.62 54477.38 88888.00 2016-10-04 19:22:41.000 278 12620.05 66.58 54477.35 88888.00 2016-10-04 19:22:41.125 278 12620.05 66.58 54477.38 88888.00 2016-10-04 19:22:41.250 278 12620.05 66.55 54477.38 88888.00 2016-10-04 19:22:41.375 278 12620.08 66.55 54477.35 88888.00 2016-10-04 19:22:41.500 278 12620.12 66.53 54477.38 88888.00 2016-10-04 19:22:41.625 278 12620.12 66.55 54477.38 88888.00 2016-10-04 19:22:41.750 278 12620.15 66.53 54477.38 88888.00 2016-10-04 19:22:41.875 278 12620.12 66.53 54477.35 88888.00 2016-10-04 19:22:42.000 278 12620.15 66.50 54477.32 88888.00 2016-10-04 19:22:42.125 278 12620.15 66.50 54477.38 88888.00 2016-10-04 19:22:42.250 278 12620.10 66.42 54477.32 88888.00 2016-10-04 19:22:42.375 278 12620.08 66.42 54477.32 88888.00 2016-10-04 19:22:42.500 278 12620.10 66.42 54477.35 88888.00 2016-10-04 19:22:42.625 278 12620.10 66.45 54477.32 88888.00 2016-10-04 19:22:42.750 278 12620.08 66.45 54477.32 88888.00 2016-10-04 19:22:42.875 278 12620.10 66.42 54477.32 88888.00 2016-10-04 19:22:43.000 278 12620.10 66.42 54477.30 88888.00 2016-10-04 19:22:43.125 278 12620.12 66.42 54477.30 88888.00 2016-10-04 19:22:43.250 278 12620.10 66.35 54477.30 88888.00 2016-10-04 19:22:43.375 278 12620.08 66.38 54477.28 88888.00 2016-10-04 19:22:43.500 278 12620.10 66.38 54477.28 88888.00 2016-10-04 19:22:43.625 278 12620.12 66.35 54477.28 88888.00 2016-10-04 19:22:43.750 278 12620.10 66.35 54477.28 88888.00 2016-10-04 19:22:43.875 278 12620.10 66.33 54477.28 88888.00 2016-10-04 19:22:44.000 278 12620.08 66.28 54477.28 88888.00 2016-10-04 19:22:44.125 278 12620.00 66.30 54477.25 88888.00 2016-10-04 19:22:44.250 278 12619.98 66.28 54477.28 88888.00 2016-10-04 19:22:44.375 278 12620.02 66.30 54477.30 88888.00 2016-10-04 19:22:44.500 278 12620.02 66.28 54477.28 88888.00 2016-10-04 19:22:44.625 278 12619.98 66.28 54477.25 88888.00 2016-10-04 19:22:44.750 278 12619.95 66.28 54477.25 88888.00 2016-10-04 19:22:44.875 278 12619.95 66.30 54477.28 88888.00 2016-10-04 19:22:45.000 278 12620.00 66.25 54477.30 88888.00 2016-10-04 19:22:45.125 278 12619.98 66.28 54477.28 88888.00 2016-10-04 19:22:45.250 278 12619.90 66.25 54477.30 88888.00 2016-10-04 19:22:45.375 278 12619.90 66.25 54477.30 88888.00 2016-10-04 19:22:45.500 278 12619.92 66.25 54477.30 88888.00 2016-10-04 19:22:45.625 278 12619.95 66.25 54477.25 88888.00 2016-10-04 19:22:45.750 278 12619.95 66.25 54477.25 88888.00 2016-10-04 19:22:45.875 278 12619.92 66.25 54477.28 88888.00 2016-10-04 19:22:46.000 278 12619.90 66.28 54477.28 88888.00 2016-10-04 19:22:46.125 278 12619.90 66.28 54477.28 88888.00 2016-10-04 19:22:46.250 278 12619.88 66.28 54477.25 88888.00 2016-10-04 19:22:46.375 278 12619.88 66.30 54477.25 88888.00 2016-10-04 19:22:46.500 278 12619.90 66.33 54477.25 88888.00 2016-10-04 19:22:46.625 278 12619.85 66.33 54477.25 88888.00 2016-10-04 19:22:46.750 278 12619.83 66.35 54477.25 88888.00 2016-10-04 19:22:46.875 278 12619.90 66.33 54477.25 88888.00 2016-10-04 19:22:47.000 278 12619.92 66.35 54477.25 88888.00 2016-10-04 19:22:47.125 278 12619.92 66.35 54477.25 88888.00 2016-10-04 19:22:47.250 278 12619.90 66.33 54477.25 88888.00 2016-10-04 19:22:47.375 278 12619.92 66.38 54477.22 88888.00 2016-10-04 19:22:47.500 278 12619.98 66.38 54477.22 88888.00 2016-10-04 19:22:47.625 278 12619.95 66.38 54477.25 88888.00 2016-10-04 19:22:47.750 278 12619.92 66.38 54477.22 88888.00 2016-10-04 19:22:47.875 278 12619.95 66.40 54477.22 88888.00 2016-10-04 19:22:48.000 278 12619.95 66.42 54477.20 88888.00 2016-10-04 19:22:48.125 278 12619.95 66.42 54477.20 88888.00 2016-10-04 19:22:48.250 278 12619.92 66.45 54477.20 88888.00 2016-10-04 19:22:48.375 278 12619.95 66.45 54477.20 88888.00 2016-10-04 19:22:48.500 278 12619.92 66.47 54477.20 88888.00 2016-10-04 19:22:48.625 278 12619.95 66.47 54477.18 88888.00 2016-10-04 19:22:48.750 278 12620.00 66.50 54477.15 88888.00 2016-10-04 19:22:48.875 278 12619.98 66.53 54477.20 88888.00 2016-10-04 19:22:49.000 278 12619.95 66.58 54477.18 88888.00 2016-10-04 19:22:49.125 278 12619.98 66.60 54477.18 88888.00 2016-10-04 19:22:49.250 278 12620.00 66.55 54477.15 88888.00 2016-10-04 19:22:49.375 278 12620.08 66.62 54477.12 88888.00 2016-10-04 19:22:49.500 278 12620.10 66.62 54477.15 88888.00 2016-10-04 19:22:49.625 278 12620.05 66.62 54477.15 88888.00 2016-10-04 19:22:49.750 278 12620.08 66.67 54477.18 88888.00 2016-10-04 19:22:49.875 278 12620.08 66.70 54477.15 88888.00 2016-10-04 19:22:50.000 278 12620.08 66.70 54477.12 88888.00 2016-10-04 19:22:50.125 278 12620.15 66.72 54477.15 88888.00 2016-10-04 19:22:50.250 278 12620.12 66.75 54477.12 88888.00 2016-10-04 19:22:50.375 278 12620.15 66.75 54477.10 88888.00 2016-10-04 19:22:50.500 278 12620.17 66.78 54477.10 88888.00 2016-10-04 19:22:50.625 278 12620.17 66.80 54477.12 88888.00 2016-10-04 19:22:50.750 278 12620.17 66.83 54477.12 88888.00 2016-10-04 19:22:50.875 278 12620.17 66.90 54477.12 88888.00 2016-10-04 19:22:51.000 278 12620.20 66.90 54477.10 88888.00 2016-10-04 19:22:51.125 278 12620.20 66.92 54477.10 88888.00 2016-10-04 19:22:51.250 278 12620.23 66.92 54477.07 88888.00 2016-10-04 19:22:51.375 278 12620.30 66.95 54477.07 88888.00 2016-10-04 19:22:51.500 278 12620.27 66.92 54477.07 88888.00 2016-10-04 19:22:51.625 278 12620.27 66.95 54477.07 88888.00 2016-10-04 19:22:51.750 278 12620.35 67.00 54477.05 88888.00 2016-10-04 19:22:51.875 278 12620.38 67.03 54477.07 88888.00 2016-10-04 19:22:52.000 278 12620.30 67.05 54477.07 88888.00 2016-10-04 19:22:52.125 278 12620.27 67.05 54477.07 88888.00 2016-10-04 19:22:52.250 278 12620.30 67.05 54477.07 88888.00 2016-10-04 19:22:52.375 278 12620.35 67.10 54477.07 88888.00 2016-10-04 19:22:52.500 278 12620.35 67.12 54477.05 88888.00 2016-10-04 19:22:52.625 278 12620.38 67.15 54477.05 88888.00 2016-10-04 19:22:52.750 278 12620.40 67.15 54477.05 88888.00 2016-10-04 19:22:52.875 278 12620.42 67.17 54477.03 88888.00 2016-10-04 19:22:53.000 278 12620.45 67.17 54477.00 88888.00 2016-10-04 19:22:53.125 278 12620.40 67.22 54477.03 88888.00 2016-10-04 19:22:53.250 278 12620.30 67.22 54477.05 88888.00 2016-10-04 19:22:53.375 278 12620.35 67.25 54477.03 88888.00 2016-10-04 19:22:53.500 278 12620.35 67.25 54477.03 88888.00 2016-10-04 19:22:53.625 278 12620.33 67.28 54477.03 88888.00 2016-10-04 19:22:53.750 278 12620.40 67.30 54477.03 88888.00 2016-10-04 19:22:53.875 278 12620.50 67.30 54477.03 88888.00 2016-10-04 19:22:54.000 278 12620.45 67.30 54477.03 88888.00 2016-10-04 19:22:54.125 278 12620.40 67.33 54477.05 88888.00 2016-10-04 19:22:54.250 278 12620.33 67.33 54477.05 88888.00 2016-10-04 19:22:54.375 278 12620.38 67.35 54477.05 88888.00 2016-10-04 19:22:54.500 278 12620.35 67.38 54477.05 88888.00 2016-10-04 19:22:54.625 278 12620.38 67.40 54477.03 88888.00 2016-10-04 19:22:54.750 278 12620.38 67.40 54477.07 88888.00 2016-10-04 19:22:54.875 278 12620.40 67.42 54477.10 88888.00 2016-10-04 19:22:55.000 278 12620.38 67.40 54477.07 88888.00 2016-10-04 19:22:55.125 278 12620.33 67.42 54477.07 88888.00 2016-10-04 19:22:55.250 278 12620.30 67.40 54477.07 88888.00 2016-10-04 19:22:55.375 278 12620.38 67.40 54477.07 88888.00 2016-10-04 19:22:55.500 278 12620.42 67.42 54477.10 88888.00 2016-10-04 19:22:55.625 278 12620.42 67.45 54477.12 88888.00 2016-10-04 19:22:55.750 278 12620.38 67.42 54477.10 88888.00 2016-10-04 19:22:55.875 278 12620.33 67.40 54477.10 88888.00 2016-10-04 19:22:56.000 278 12620.35 67.40 54477.10 88888.00 2016-10-04 19:22:56.125 278 12620.38 67.40 54477.10 88888.00 2016-10-04 19:22:56.250 278 12620.33 67.40 54477.07 88888.00 2016-10-04 19:22:56.375 278 12620.35 67.42 54477.10 88888.00 2016-10-04 19:22:56.500 278 12620.35 67.42 54477.10 88888.00 2016-10-04 19:22:56.625 278 12620.35 67.40 54477.07 88888.00 2016-10-04 19:22:56.750 278 12620.30 67.38 54477.10 88888.00 2016-10-04 19:22:56.875 278 12620.25 67.38 54477.10 88888.00 2016-10-04 19:22:57.000 278 12620.30 67.38 54477.10 88888.00 2016-10-04 19:22:57.125 278 12620.33 67.40 54477.10 88888.00 2016-10-04 19:22:57.250 278 12620.27 67.38 54477.12 88888.00 2016-10-04 19:22:57.375 278 12620.30 67.40 54477.12 88888.00 2016-10-04 19:22:57.500 278 12620.27 67.40 54477.12 88888.00 2016-10-04 19:22:57.625 278 12620.33 67.42 54477.12 88888.00 2016-10-04 19:22:57.750 278 12620.35 67.40 54477.10 88888.00 2016-10-04 19:22:57.875 278 12620.35 67.38 54477.12 88888.00 2016-10-04 19:22:58.000 278 12620.30 67.38 54477.10 88888.00 2016-10-04 19:22:58.125 278 12620.30 67.35 54477.15 88888.00 2016-10-04 19:22:58.250 278 12620.25 67.33 54477.18 88888.00 2016-10-04 19:22:58.375 278 12620.25 67.33 54477.18 88888.00 2016-10-04 19:22:58.500 278 12620.27 67.28 54477.15 88888.00 2016-10-04 19:22:58.625 278 12620.25 67.28 54477.12 88888.00 2016-10-04 19:22:58.750 278 12620.23 67.25 54477.12 88888.00 2016-10-04 19:22:58.875 278 12620.20 67.22 54477.15 88888.00 2016-10-04 19:22:59.000 278 12620.23 67.20 54477.12 88888.00 2016-10-04 19:22:59.125 278 12620.23 67.20 54477.12 88888.00 2016-10-04 19:22:59.250 278 12620.17 67.17 54477.15 88888.00 2016-10-04 19:22:59.375 278 12620.12 67.17 54477.15 88888.00 2016-10-04 19:22:59.500 278 12620.12 67.15 54477.18 88888.00 2016-10-04 19:22:59.625 278 12620.12 67.15 54477.20 88888.00 2016-10-04 19:22:59.750 278 12620.15 67.15 54477.18 88888.00 2016-10-04 19:22:59.875 278 12620.17 67.12 54477.20 88888.00 2016-10-04 19:23:00.000 278 12620.17 67.12 54477.20 88888.00 2016-10-04 19:23:00.125 278 12620.17 67.12 54477.20 88888.00 2016-10-04 19:23:00.250 278 12620.08 67.08 54477.20 88888.00 2016-10-04 19:23:00.375 278 12620.08 67.08 54477.18 88888.00 2016-10-04 19:23:00.500 278 12620.17 67.05 54477.18 88888.00 2016-10-04 19:23:00.625 278 12620.23 67.03 54477.18 88888.00 2016-10-04 19:23:00.750 278 12620.23 67.03 54477.18 88888.00 2016-10-04 19:23:00.875 278 12620.17 67.03 54477.15 88888.00 2016-10-04 19:23:01.000 278 12620.10 67.00 54477.18 88888.00 2016-10-04 19:23:01.125 278 12620.12 67.00 54477.18 88888.00 2016-10-04 19:23:01.250 278 12620.15 67.00 54477.15 88888.00 2016-10-04 19:23:01.375 278 12620.15 67.00 54477.18 88888.00 2016-10-04 19:23:01.500 278 12620.10 67.00 54477.20 88888.00 2016-10-04 19:23:01.625 278 12620.08 66.92 54477.22 88888.00 2016-10-04 19:23:01.750 278 12620.08 66.95 54477.25 88888.00 2016-10-04 19:23:01.875 278 12620.10 66.95 54477.22 88888.00 2016-10-04 19:23:02.000 278 12620.10 66.95 54477.20 88888.00 2016-10-04 19:23:02.125 278 12620.17 66.92 54477.22 88888.00 2016-10-04 19:23:02.250 278 12620.17 66.88 54477.25 88888.00 2016-10-04 19:23:02.375 278 12620.20 66.85 54477.22 88888.00 2016-10-04 19:23:02.500 278 12620.17 66.88 54477.20 88888.00 2016-10-04 19:23:02.625 278 12620.12 66.90 54477.22 88888.00 2016-10-04 19:23:02.750 278 12620.12 66.90 54477.22 88888.00 2016-10-04 19:23:02.875 278 12620.15 66.88 54477.22 88888.00 2016-10-04 19:23:03.000 278 12620.15 66.83 54477.20 88888.00 2016-10-04 19:23:03.125 278 12620.17 66.85 54477.20 88888.00 2016-10-04 19:23:03.250 278 12620.12 66.85 54477.22 88888.00 2016-10-04 19:23:03.375 278 12620.15 66.85 54477.22 88888.00 2016-10-04 19:23:03.500 278 12620.17 66.85 54477.20 88888.00 2016-10-04 19:23:03.625 278 12620.15 66.83 54477.20 88888.00 2016-10-04 19:23:03.750 278 12620.17 66.85 54477.20 88888.00 2016-10-04 19:23:03.875 278 12620.12 66.85 54477.18 88888.00 2016-10-04 19:23:04.000 278 12620.12 66.85 54477.20 88888.00 2016-10-04 19:23:04.125 278 12620.12 66.83 54477.22 88888.00 2016-10-04 19:23:04.250 278 12620.08 66.83 54477.20 88888.00 2016-10-04 19:23:04.375 278 12620.05 66.85 54477.20 88888.00 2016-10-04 19:23:04.500 278 12620.05 66.88 54477.22 88888.00 2016-10-04 19:23:04.625 278 12620.08 66.83 54477.20 88888.00 2016-10-04 19:23:04.750 278 12620.10 66.83 54477.20 88888.00 2016-10-04 19:23:04.875 278 12620.00 66.80 54477.20 88888.00 2016-10-04 19:23:05.000 278 12620.02 66.80 54477.20 88888.00 2016-10-04 19:23:05.125 278 12620.02 66.80 54477.18 88888.00 2016-10-04 19:23:05.250 278 12620.02 66.80 54477.20 88888.00 2016-10-04 19:23:05.375 278 12620.02 66.85 54477.20 88888.00 2016-10-04 19:23:05.500 278 12619.98 66.83 54477.20 88888.00 2016-10-04 19:23:05.625 278 12619.98 66.83 54477.20 88888.00 2016-10-04 19:23:05.750 278 12620.00 66.85 54477.20 88888.00 2016-10-04 19:23:05.875 278 12620.08 66.85 54477.22 88888.00 2016-10-04 19:23:06.000 278 12620.02 66.85 54477.20 88888.00 2016-10-04 19:23:06.125 278 12620.02 66.85 54477.20 88888.00 2016-10-04 19:23:06.250 278 12620.00 66.83 54477.18 88888.00 2016-10-04 19:23:06.375 278 12620.02 66.88 54477.18 88888.00 2016-10-04 19:23:06.500 278 12620.08 66.85 54477.20 88888.00 2016-10-04 19:23:06.625 278 12620.05 66.83 54477.20 88888.00 2016-10-04 19:23:06.750 278 12619.98 66.83 54477.20 88888.00 2016-10-04 19:23:06.875 278 12619.95 66.80 54477.25 88888.00 2016-10-04 19:23:07.000 278 12619.98 66.85 54477.22 88888.00 2016-10-04 19:23:07.125 278 12619.95 66.88 54477.22 88888.00 2016-10-04 19:23:07.250 278 12619.92 66.83 54477.25 88888.00 2016-10-04 19:23:07.375 278 12619.95 66.83 54477.28 88888.00 2016-10-04 19:23:07.500 278 12619.98 66.80 54477.28 88888.00 2016-10-04 19:23:07.625 278 12619.98 66.83 54477.22 88888.00 2016-10-04 19:23:07.750 278 12619.98 66.85 54477.25 88888.00 2016-10-04 19:23:07.875 278 12619.98 66.85 54477.22 88888.00 2016-10-04 19:23:08.000 278 12619.95 66.83 54477.22 88888.00 2016-10-04 19:23:08.125 278 12619.90 66.83 54477.25 88888.00 2016-10-04 19:23:08.250 278 12619.80 66.80 54477.22 88888.00 2016-10-04 19:23:08.375 278 12619.77 66.85 54477.25 88888.00 2016-10-04 19:23:08.500 278 12619.80 66.88 54477.28 88888.00 2016-10-04 19:23:08.625 278 12619.85 66.85 54477.28 88888.00 2016-10-04 19:23:08.750 278 12619.85 66.80 54477.28 88888.00 2016-10-04 19:23:08.875 278 12619.77 66.83 54477.28 88888.00 2016-10-04 19:23:09.000 278 12619.75 66.85 54477.28 88888.00 2016-10-04 19:23:09.125 278 12619.73 66.85 54477.30 88888.00 2016-10-04 19:23:09.250 278 12619.70 66.83 54477.30 88888.00 2016-10-04 19:23:09.375 278 12619.73 66.83 54477.30 88888.00 2016-10-04 19:23:09.500 278 12619.70 66.83 54477.32 88888.00 2016-10-04 19:23:09.625 278 12619.75 66.83 54477.30 88888.00 2016-10-04 19:23:09.750 278 12619.77 66.80 54477.30 88888.00 2016-10-04 19:23:09.875 278 12619.70 66.80 54477.32 88888.00 2016-10-04 19:23:10.000 278 12619.65 66.80 54477.30 88888.00 2016-10-04 19:23:10.125 278 12619.70 66.80 54477.30 88888.00 2016-10-04 19:23:10.250 278 12619.73 66.80 54477.30 88888.00 2016-10-04 19:23:10.375 278 12619.77 66.78 54477.28 88888.00 2016-10-04 19:23:10.500 278 12619.73 66.75 54477.30 88888.00 2016-10-04 19:23:10.625 278 12619.67 66.78 54477.30 88888.00 2016-10-04 19:23:10.750 278 12619.60 66.75 54477.32 88888.00 2016-10-04 19:23:10.875 278 12619.67 66.72 54477.30 88888.00 2016-10-04 19:23:11.000 278 12619.73 66.75 54477.30 88888.00 2016-10-04 19:23:11.125 278 12619.70 66.75 54477.30 88888.00 2016-10-04 19:23:11.250 278 12619.65 66.72 54477.30 88888.00 2016-10-04 19:23:11.375 278 12619.65 66.75 54477.28 88888.00 2016-10-04 19:23:11.500 278 12619.65 66.72 54477.28 88888.00 2016-10-04 19:23:11.625 278 12619.75 66.70 54477.30 88888.00 2016-10-04 19:23:11.750 278 12619.73 66.70 54477.30 88888.00 2016-10-04 19:23:11.875 278 12619.73 66.67 54477.32 88888.00 2016-10-04 19:23:12.000 278 12619.75 66.70 54477.30 88888.00 2016-10-04 19:23:12.125 278 12619.75 66.70 54477.28 88888.00 2016-10-04 19:23:12.250 278 12619.73 66.65 54477.30 88888.00 2016-10-04 19:23:12.375 278 12619.75 66.65 54477.30 88888.00 2016-10-04 19:23:12.500 278 12619.77 66.65 54477.30 88888.00 2016-10-04 19:23:12.625 278 12619.75 66.65 54477.32 88888.00 2016-10-04 19:23:12.750 278 12619.75 66.62 54477.32 88888.00 2016-10-04 19:23:12.875 278 12619.75 66.62 54477.30 88888.00 2016-10-04 19:23:13.000 278 12619.73 66.60 54477.30 88888.00 2016-10-04 19:23:13.125 278 12619.73 66.60 54477.30 88888.00 2016-10-04 19:23:13.250 278 12619.70 66.58 54477.32 88888.00 2016-10-04 19:23:13.375 278 12619.73 66.58 54477.30 88888.00 2016-10-04 19:23:13.500 278 12619.75 66.55 54477.30 88888.00 2016-10-04 19:23:13.625 278 12619.80 66.55 54477.28 88888.00 2016-10-04 19:23:13.750 278 12619.83 66.55 54477.28 88888.00 2016-10-04 19:23:13.875 278 12619.83 66.55 54477.28 88888.00 2016-10-04 19:23:14.000 278 12619.88 66.53 54477.28 88888.00 2016-10-04 19:23:14.125 278 12619.85 66.55 54477.30 88888.00 2016-10-04 19:23:14.250 278 12619.88 66.58 54477.28 88888.00 2016-10-04 19:23:14.375 278 12619.90 66.50 54477.25 88888.00 2016-10-04 19:23:14.500 278 12619.95 66.47 54477.25 88888.00 2016-10-04 19:23:14.625 278 12619.95 66.47 54477.28 88888.00 2016-10-04 19:23:14.750 278 12619.92 66.50 54477.22 88888.00 2016-10-04 19:23:14.875 278 12619.88 66.47 54477.25 88888.00 2016-10-04 19:23:15.000 278 12619.95 66.47 54477.25 88888.00 2016-10-04 19:23:15.125 278 12620.00 66.47 54477.25 88888.00 2016-10-04 19:23:15.250 278 12620.02 66.45 54477.28 88888.00 2016-10-04 19:23:15.375 278 12620.02 66.45 54477.25 88888.00 2016-10-04 19:23:15.500 278 12619.98 66.45 54477.22 88888.00 2016-10-04 19:23:15.625 278 12620.02 66.42 54477.22 88888.00 2016-10-04 19:23:15.750 278 12620.05 66.45 54477.20 88888.00 2016-10-04 19:23:15.875 278 12620.08 66.42 54477.22 88888.00 2016-10-04 19:23:16.000 278 12620.12 66.45 54477.22 88888.00 2016-10-04 19:23:16.125 278 12620.12 66.42 54477.20 88888.00 2016-10-04 19:23:16.250 278 12620.15 66.40 54477.20 88888.00 2016-10-04 19:23:16.375 278 12620.17 66.40 54477.18 88888.00 2016-10-04 19:23:16.500 278 12620.17 66.40 54477.20 88888.00 2016-10-04 19:23:16.625 278 12620.20 66.38 54477.20 88888.00 2016-10-04 19:23:16.750 278 12620.17 66.38 54477.20 88888.00 2016-10-04 19:23:16.875 278 12620.25 66.38 54477.18 88888.00 2016-10-04 19:23:17.000 278 12620.27 66.38 54477.15 88888.00 2016-10-04 19:23:17.125 278 12620.33 66.38 54477.12 88888.00 2016-10-04 19:23:17.250 278 12620.33 66.35 54477.15 88888.00 2016-10-04 19:23:17.375 278 12620.33 66.38 54477.12 88888.00 2016-10-04 19:23:17.500 278 12620.33 66.38 54477.12 88888.00 2016-10-04 19:23:17.625 278 12620.42 66.38 54477.12 88888.00 2016-10-04 19:23:17.750 278 12620.45 66.38 54477.12 88888.00 2016-10-04 19:23:17.875 278 12620.45 66.38 54477.15 88888.00 2016-10-04 19:23:18.000 278 12620.50 66.38 54477.12 88888.00 2016-10-04 19:23:18.125 278 12620.52 66.38 54477.15 88888.00 2016-10-04 19:23:18.250 278 12620.50 66.38 54477.12 88888.00 2016-10-04 19:23:18.375 278 12620.52 66.38 54477.12 88888.00 2016-10-04 19:23:18.500 278 12620.62 66.40 54477.12 88888.00 2016-10-04 19:23:18.625 278 12620.65 66.40 54477.10 88888.00 2016-10-04 19:23:18.750 278 12620.67 66.40 54477.10 88888.00 2016-10-04 19:23:18.875 278 12620.70 66.40 54477.10 88888.00 2016-10-04 19:23:19.000 278 12620.75 66.38 54477.07 88888.00 2016-10-04 19:23:19.125 278 12620.75 66.40 54477.10 88888.00 2016-10-04 19:23:19.250 278 12620.65 66.38 54477.07 88888.00 2016-10-04 19:23:19.375 278 12620.75 66.38 54477.07 88888.00 2016-10-04 19:23:19.500 278 12620.75 66.38 54477.05 88888.00 2016-10-04 19:23:19.625 278 12620.70 66.40 54477.05 88888.00 2016-10-04 19:23:19.750 278 12620.70 66.40 54477.05 88888.00 2016-10-04 19:23:19.875 278 12620.70 66.40 54477.03 88888.00 2016-10-04 19:23:20.000 278 12620.75 66.40 54477.03 88888.00 2016-10-04 19:23:20.125 278 12620.75 66.40 54477.05 88888.00 2016-10-04 19:23:20.250 278 12620.73 66.38 54477.03 88888.00 2016-10-04 19:23:20.375 278 12620.80 66.40 54477.03 88888.00 2016-10-04 19:23:20.500 278 12620.80 66.42 54477.00 88888.00 2016-10-04 19:23:20.625 278 12620.77 66.42 54477.00 88888.00 2016-10-04 19:23:20.750 278 12620.75 66.45 54477.03 88888.00 2016-10-04 19:23:20.875 278 12620.75 66.42 54477.00 88888.00 2016-10-04 19:23:21.000 278 12620.75 66.42 54476.97 88888.00 2016-10-04 19:23:21.125 278 12620.73 66.42 54477.00 88888.00 2016-10-04 19:23:21.250 278 12620.77 66.42 54476.97 88888.00 2016-10-04 19:23:21.375 278 12620.80 66.45 54477.00 88888.00 2016-10-04 19:23:21.500 278 12620.77 66.47 54477.00 88888.00 2016-10-04 19:23:21.625 278 12620.77 66.50 54476.97 88888.00 2016-10-04 19:23:21.750 278 12620.77 66.50 54476.97 88888.00 2016-10-04 19:23:21.875 278 12620.77 66.50 54476.95 88888.00 2016-10-04 19:23:22.000 278 12620.83 66.53 54476.95 88888.00 2016-10-04 19:23:22.125 278 12620.90 66.53 54476.95 88888.00 2016-10-04 19:23:22.250 278 12620.83 66.55 54476.97 88888.00 2016-10-04 19:23:22.375 278 12620.83 66.60 54476.95 88888.00 2016-10-04 19:23:22.500 278 12620.88 66.62 54476.95 88888.00 2016-10-04 19:23:22.625 278 12620.85 66.60 54476.93 88888.00 2016-10-04 19:23:22.750 278 12620.88 66.62 54476.97 88888.00 2016-10-04 19:23:22.875 278 12620.83 66.65 54476.95 88888.00 2016-10-04 19:23:23.000 278 12620.88 66.65 54476.93 88888.00 2016-10-04 19:23:23.125 278 12620.90 66.65 54476.95 88888.00 2016-10-04 19:23:23.250 278 12620.83 66.70 54476.95 88888.00 2016-10-04 19:23:23.375 278 12620.88 66.72 54476.93 88888.00 2016-10-04 19:23:23.500 278 12620.95 66.72 54476.95 88888.00 2016-10-04 19:23:23.625 278 12620.92 66.72 54476.90 88888.00 2016-10-04 19:23:23.750 278 12620.90 66.78 54476.90 88888.00 2016-10-04 19:23:23.875 278 12620.90 66.80 54476.90 88888.00 2016-10-04 19:23:24.000 278 12620.92 66.80 54476.90 88888.00 2016-10-04 19:23:24.125 278 12620.98 66.83 54476.93 88888.00 2016-10-04 19:23:24.250 278 12620.95 66.83 54476.90 88888.00 2016-10-04 19:23:24.375 278 12620.95 66.88 54476.90 88888.00 2016-10-04 19:23:24.500 278 12620.95 66.90 54476.88 88888.00 2016-10-04 19:23:24.625 278 12621.00 66.90 54476.88 88888.00 2016-10-04 19:23:24.750 278 12620.95 66.88 54476.90 88888.00 2016-10-04 19:23:24.875 278 12620.92 66.95 54476.88 88888.00 2016-10-04 19:23:25.000 278 12620.92 67.00 54476.88 88888.00 2016-10-04 19:23:25.125 278 12620.95 67.00 54476.88 88888.00 2016-10-04 19:23:25.250 278 12620.98 67.03 54476.90 88888.00 2016-10-04 19:23:25.375 278 12620.98 67.03 54476.88 88888.00 2016-10-04 19:23:25.500 278 12620.98 67.05 54476.82 88888.00 2016-10-04 19:23:25.625 278 12621.00 67.05 54476.85 88888.00 2016-10-04 19:23:25.750 278 12621.00 67.08 54476.88 88888.00 2016-10-04 19:23:25.875 278 12621.00 67.12 54476.88 88888.00 2016-10-04 19:23:26.000 278 12621.02 67.12 54476.82 88888.00 2016-10-04 19:23:26.125 278 12621.02 67.15 54476.85 88888.00 2016-10-04 19:23:26.250 278 12621.00 67.17 54476.85 88888.00 2016-10-04 19:23:26.375 278 12621.02 67.20 54476.85 88888.00 2016-10-04 19:23:26.500 278 12621.00 67.17 54476.85 88888.00 2016-10-04 19:23:26.625 278 12620.95 67.20 54476.82 88888.00 2016-10-04 19:23:26.750 278 12620.98 67.22 54476.82 88888.00 2016-10-04 19:23:26.875 278 12621.02 67.22 54476.80 88888.00 2016-10-04 19:23:27.000 278 12621.08 67.22 54476.78 88888.00 2016-10-04 19:23:27.125 278 12621.12 67.25 54476.78 88888.00 2016-10-04 19:23:27.250 278 12621.10 67.25 54476.78 88888.00 2016-10-04 19:23:27.375 278 12621.08 67.30 54476.78 88888.00 2016-10-04 19:23:27.500 278 12621.12 67.33 54476.78 88888.00 2016-10-04 19:23:27.625 278 12621.17 67.30 54476.78 88888.00 2016-10-04 19:23:27.750 278 12621.20 67.30 54476.78 88888.00 2016-10-04 19:23:27.875 278 12621.23 67.33 54476.78 88888.00 2016-10-04 19:23:28.000 278 12621.23 67.30 54476.75 88888.00 2016-10-04 19:23:28.125 278 12621.23 67.33 54476.72 88888.00 2016-10-04 19:23:28.250 278 12621.17 67.35 54476.75 88888.00 2016-10-04 19:23:28.375 278 12621.23 67.35 54476.72 88888.00 2016-10-04 19:23:28.500 278 12621.25 67.38 54476.72 88888.00 2016-10-04 19:23:28.625 278 12621.25 67.40 54476.72 88888.00 2016-10-04 19:23:28.750 278 12621.25 67.40 54476.75 88888.00 2016-10-04 19:23:28.875 278 12621.30 67.42 54476.75 88888.00 2016-10-04 19:23:29.000 278 12621.35 67.40 54476.75 88888.00 2016-10-04 19:23:29.125 278 12621.40 67.38 54476.72 88888.00 2016-10-04 19:23:29.250 278 12621.40 67.38 54476.75 88888.00 2016-10-04 19:23:29.375 278 12621.48 67.40 54476.70 88888.00 2016-10-04 19:23:29.500 278 12621.48 67.38 54476.68 88888.00 2016-10-04 19:23:29.625 278 12621.48 67.40 54476.68 88888.00 2016-10-04 19:23:29.750 278 12621.50 67.38 54476.70 88888.00 2016-10-04 19:23:29.875 278 12621.50 67.38 54476.72 88888.00 2016-10-04 19:23:30.000 278 12621.52 67.38 54476.65 88888.00 2016-10-04 19:23:30.125 278 12621.60 67.38 54476.65 88888.00 2016-10-04 19:23:30.250 278 12621.58 67.35 54476.65 88888.00 2016-10-04 19:23:30.375 278 12621.60 67.38 54476.60 88888.00 2016-10-04 19:23:30.500 278 12621.58 67.38 54476.60 88888.00 2016-10-04 19:23:30.625 278 12621.62 67.38 54476.57 88888.00 2016-10-04 19:23:30.750 278 12621.62 67.35 54476.57 88888.00 2016-10-04 19:23:30.875 278 12621.65 67.35 54476.60 88888.00 2016-10-04 19:23:31.000 278 12621.67 67.35 54476.57 88888.00 2016-10-04 19:23:31.125 278 12621.73 67.35 54476.57 88888.00 2016-10-04 19:23:31.250 278 12621.77 67.30 54476.57 88888.00 2016-10-04 19:23:31.375 278 12621.77 67.35 54476.60 88888.00 2016-10-04 19:23:31.500 278 12621.80 67.35 54476.57 88888.00 2016-10-04 19:23:31.625 278 12621.80 67.35 54476.57 88888.00 2016-10-04 19:23:31.750 278 12621.85 67.33 54476.55 88888.00 2016-10-04 19:23:31.875 278 12621.90 67.35 54476.55 88888.00 2016-10-04 19:23:32.000 278 12621.92 67.35 54476.53 88888.00 2016-10-04 19:23:32.125 278 12621.88 67.33 54476.55 88888.00 2016-10-04 19:23:32.250 278 12621.92 67.28 54476.55 88888.00 2016-10-04 19:23:32.375 278 12621.98 67.28 54476.55 88888.00 2016-10-04 19:23:32.500 278 12622.00 67.25 54476.57 88888.00 2016-10-04 19:23:32.625 278 12622.05 67.25 54476.55 88888.00 2016-10-04 19:23:32.750 278 12622.15 67.22 54476.53 88888.00 2016-10-04 19:23:32.875 278 12622.17 67.22 54476.47 88888.00 2016-10-04 19:23:33.000 278 12622.20 67.22 54476.47 88888.00 2016-10-04 19:23:33.125 278 12622.20 67.20 54476.47 88888.00 2016-10-04 19:23:33.250 278 12622.23 67.17 54476.50 88888.00 2016-10-04 19:23:33.375 278 12622.27 67.15 54476.47 88888.00 2016-10-04 19:23:33.500 278 12622.30 67.17 54476.47 88888.00 2016-10-04 19:23:33.625 278 12622.27 67.17 54476.47 88888.00 2016-10-04 19:23:33.750 278 12622.35 67.15 54476.50 88888.00 2016-10-04 19:23:33.875 278 12622.45 67.10 54476.47 88888.00 2016-10-04 19:23:34.000 278 12622.55 67.10 54476.47 88888.00 2016-10-04 19:23:34.125 278 12622.62 67.10 54476.50 88888.00 2016-10-04 19:23:34.250 278 12622.60 67.08 54476.47 88888.00 2016-10-04 19:23:34.375 278 12622.60 67.08 54476.45 88888.00 2016-10-04 19:23:34.500 278 12622.67 67.08 54476.43 88888.00 2016-10-04 19:23:34.625 278 12622.73 67.00 54476.40 88888.00 2016-10-04 19:23:34.750 278 12622.77 67.00 54476.43 88888.00 2016-10-04 19:23:34.875 278 12622.75 66.97 54476.43 88888.00 2016-10-04 19:23:35.000 278 12622.83 66.95 54476.40 88888.00 2016-10-04 19:23:35.125 278 12622.88 66.95 54476.43 88888.00 2016-10-04 19:23:35.250 278 12622.90 66.92 54476.45 88888.00 2016-10-04 19:23:35.375 278 12623.02 66.92 54476.43 88888.00 2016-10-04 19:23:35.500 278 12623.05 66.90 54476.40 88888.00 2016-10-04 19:23:35.625 278 12623.05 66.90 54476.40 88888.00 2016-10-04 19:23:35.750 278 12623.12 66.88 54476.43 88888.00 2016-10-04 19:23:35.875 278 12623.17 66.85 54476.43 88888.00 2016-10-04 19:23:36.000 278 12623.23 66.83 54476.40 88888.00 2016-10-04 19:23:36.125 278 12623.23 66.80 54476.40 88888.00 2016-10-04 19:23:36.250 278 12623.23 66.78 54476.40 88888.00 2016-10-04 19:23:36.375 278 12623.27 66.72 54476.40 88888.00 2016-10-04 19:23:36.500 278 12623.30 66.72 54476.38 88888.00 2016-10-04 19:23:36.625 278 12623.40 66.67 54476.40 88888.00 2016-10-04 19:23:36.750 278 12623.42 66.65 54476.38 88888.00 2016-10-04 19:23:36.875 278 12623.48 66.62 54476.35 88888.00 2016-10-04 19:23:37.000 278 12623.48 66.65 54476.35 88888.00 2016-10-04 19:23:37.125 278 12623.50 66.62 54476.32 88888.00 2016-10-04 19:23:37.250 278 12623.48 66.60 54476.38 88888.00 2016-10-04 19:23:37.375 278 12623.50 66.60 54476.35 88888.00 2016-10-04 19:23:37.500 278 12623.50 66.58 54476.38 88888.00 2016-10-04 19:23:37.625 278 12623.55 66.55 54476.38 88888.00 2016-10-04 19:23:37.750 278 12623.62 66.53 54476.38 88888.00 2016-10-04 19:23:37.875 278 12623.65 66.53 54476.35 88888.00 2016-10-04 19:23:38.000 278 12623.65 66.53 54476.35 88888.00 2016-10-04 19:23:38.125 278 12623.67 66.50 54476.38 88888.00 2016-10-04 19:23:38.250 278 12623.70 66.45 54476.35 88888.00 2016-10-04 19:23:38.375 278 12623.70 66.45 54476.38 88888.00 2016-10-04 19:23:38.500 278 12623.70 66.42 54476.35 88888.00 2016-10-04 19:23:38.625 278 12623.77 66.42 54476.38 88888.00 2016-10-04 19:23:38.750 278 12623.77 66.42 54476.38 88888.00 2016-10-04 19:23:38.875 278 12623.77 66.40 54476.38 88888.00 2016-10-04 19:23:39.000 278 12623.77 66.35 54476.35 88888.00 2016-10-04 19:23:39.125 278 12623.85 66.33 54476.35 88888.00 2016-10-04 19:23:39.250 278 12623.85 66.30 54476.35 88888.00 2016-10-04 19:23:39.375 278 12623.88 66.30 54476.35 88888.00 2016-10-04 19:23:39.500 278 12623.90 66.30 54476.40 88888.00 2016-10-04 19:23:39.625 278 12623.95 66.33 54476.40 88888.00 2016-10-04 19:23:39.750 278 12623.95 66.30 54476.40 88888.00 2016-10-04 19:23:39.875 278 12623.92 66.25 54476.38 88888.00 2016-10-04 19:23:40.000 278 12623.92 66.20 54476.38 88888.00 2016-10-04 19:23:40.125 278 12623.98 66.17 54476.40 88888.00 2016-10-04 19:23:40.250 278 12623.98 66.17 54476.40 88888.00 2016-10-04 19:23:40.375 278 12623.95 66.17 54476.40 88888.00 2016-10-04 19:23:40.500 278 12623.98 66.15 54476.35 88888.00 2016-10-04 19:23:40.625 278 12623.98 66.15 54476.38 88888.00 2016-10-04 19:23:40.750 278 12623.95 66.15 54476.40 88888.00 2016-10-04 19:23:40.875 278 12623.92 66.12 54476.43 88888.00 2016-10-04 19:23:41.000 278 12623.92 66.15 54476.43 88888.00 2016-10-04 19:23:41.125 278 12623.95 66.12 54476.40 88888.00 2016-10-04 19:23:41.250 278 12623.85 66.08 54476.40 88888.00 2016-10-04 19:23:41.375 278 12623.80 66.10 54476.45 88888.00 2016-10-04 19:23:41.500 278 12623.83 66.10 54476.43 88888.00 2016-10-04 19:23:41.625 278 12623.77 66.05 54476.45 88888.00 2016-10-04 19:23:41.750 278 12623.75 66.05 54476.43 88888.00 2016-10-04 19:23:41.875 278 12623.75 66.08 54476.43 88888.00 2016-10-04 19:23:42.000 278 12623.73 66.05 54476.43 88888.00 2016-10-04 19:23:42.125 278 12623.73 66.08 54476.43 88888.00 2016-10-04 19:23:42.250 278 12623.75 66.03 54476.45 88888.00 2016-10-04 19:23:42.375 278 12623.75 66.03 54476.45 88888.00 2016-10-04 19:23:42.500 278 12623.73 66.03 54476.47 88888.00 2016-10-04 19:23:42.625 278 12623.73 66.00 54476.53 88888.00 2016-10-04 19:23:42.750 278 12623.70 66.03 54476.53 88888.00 2016-10-04 19:23:42.875 278 12623.73 66.00 54476.53 88888.00 2016-10-04 19:23:43.000 278 12623.70 66.03 54476.53 88888.00 2016-10-04 19:23:43.125 278 12623.67 66.03 54476.53 88888.00 2016-10-04 19:23:43.250 278 12623.65 66.00 54476.57 88888.00 2016-10-04 19:23:43.375 278 12623.60 66.03 54476.53 88888.00 2016-10-04 19:23:43.500 278 12623.55 66.05 54476.57 88888.00 2016-10-04 19:23:43.625 278 12623.58 66.05 54476.55 88888.00 2016-10-04 19:23:43.750 278 12623.55 66.03 54476.55 88888.00 2016-10-04 19:23:43.875 278 12623.52 66.05 54476.57 88888.00 2016-10-04 19:23:44.000 278 12623.50 66.05 54476.57 88888.00 2016-10-04 19:23:44.125 278 12623.50 66.08 54476.62 88888.00 2016-10-04 19:23:44.250 278 12623.42 66.03 54476.60 88888.00 2016-10-04 19:23:44.375 278 12623.40 66.00 54476.62 88888.00 2016-10-04 19:23:44.500 278 12623.45 66.00 54476.62 88888.00 2016-10-04 19:23:44.625 278 12623.45 66.05 54476.60 88888.00 2016-10-04 19:23:44.750 278 12623.45 66.03 54476.62 88888.00 2016-10-04 19:23:44.875 278 12623.45 66.03 54476.60 88888.00 2016-10-04 19:23:45.000 278 12623.40 66.03 54476.62 88888.00 2016-10-04 19:23:45.125 278 12623.35 66.05 54476.65 88888.00 2016-10-04 19:23:45.250 278 12623.27 66.08 54476.68 88888.00 2016-10-04 19:23:45.375 278 12623.38 66.10 54476.68 88888.00 2016-10-04 19:23:45.500 278 12623.40 66.10 54476.65 88888.00 2016-10-04 19:23:45.625 278 12623.38 66.10 54476.65 88888.00 2016-10-04 19:23:45.750 278 12623.27 66.08 54476.62 88888.00 2016-10-04 19:23:45.875 278 12623.25 66.10 54476.65 88888.00 2016-10-04 19:23:46.000 278 12623.27 66.12 54476.65 88888.00 2016-10-04 19:23:46.125 278 12623.27 66.15 54476.65 88888.00 2016-10-04 19:23:46.250 278 12623.30 66.17 54476.65 88888.00 2016-10-04 19:23:46.375 278 12623.30 66.17 54476.65 88888.00 2016-10-04 19:23:46.500 278 12623.30 66.22 54476.68 88888.00 2016-10-04 19:23:46.625 278 12623.27 66.22 54476.68 88888.00 2016-10-04 19:23:46.750 278 12623.27 66.20 54476.70 88888.00 2016-10-04 19:23:46.875 278 12623.27 66.25 54476.68 88888.00 2016-10-04 19:23:47.000 278 12623.23 66.25 54476.68 88888.00 2016-10-04 19:23:47.125 278 12623.15 66.22 54476.68 88888.00 2016-10-04 19:23:47.250 278 12623.10 66.25 54476.72 88888.00 2016-10-04 19:23:47.375 278 12623.15 66.28 54476.70 88888.00 2016-10-04 19:23:47.500 278 12623.15 66.30 54476.70 88888.00 2016-10-04 19:23:47.625 278 12623.17 66.35 54476.70 88888.00 2016-10-04 19:23:47.750 278 12623.17 66.35 54476.70 88888.00 2016-10-04 19:23:47.875 278 12623.17 66.33 54476.68 88888.00 2016-10-04 19:23:48.000 278 12623.17 66.33 54476.68 88888.00 2016-10-04 19:23:48.125 278 12623.15 66.35 54476.68 88888.00 2016-10-04 19:23:48.250 278 12623.15 66.35 54476.68 88888.00 2016-10-04 19:23:48.375 278 12623.23 66.35 54476.68 88888.00 2016-10-04 19:23:48.500 278 12623.23 66.38 54476.68 88888.00 2016-10-04 19:23:48.625 278 12623.25 66.42 54476.70 88888.00 2016-10-04 19:23:48.750 278 12623.27 66.42 54476.72 88888.00 2016-10-04 19:23:48.875 278 12623.35 66.42 54476.70 88888.00 2016-10-04 19:23:49.000 278 12623.38 66.40 54476.70 88888.00 2016-10-04 19:23:49.125 278 12623.38 66.40 54476.72 88888.00 2016-10-04 19:23:49.250 278 12623.35 66.40 54476.70 88888.00 2016-10-04 19:23:49.375 278 12623.33 66.42 54476.68 88888.00 2016-10-04 19:23:49.500 278 12623.30 66.40 54476.68 88888.00 2016-10-04 19:23:49.625 278 12623.30 66.42 54476.68 88888.00 2016-10-04 19:23:49.750 278 12623.33 66.42 54476.68 88888.00 2016-10-04 19:23:49.875 278 12623.30 66.45 54476.70 88888.00 2016-10-04 19:23:50.000 278 12623.33 66.42 54476.68 88888.00 2016-10-04 19:23:50.125 278 12623.40 66.42 54476.68 88888.00 2016-10-04 19:23:50.250 278 12623.40 66.42 54476.68 88888.00 2016-10-04 19:23:50.375 278 12623.42 66.45 54476.68 88888.00 2016-10-04 19:23:50.500 278 12623.45 66.40 54476.65 88888.00 2016-10-04 19:23:50.625 278 12623.45 66.40 54476.68 88888.00 2016-10-04 19:23:50.750 278 12623.48 66.42 54476.68 88888.00 2016-10-04 19:23:50.875 278 12623.48 66.45 54476.68 88888.00 2016-10-04 19:23:51.000 278 12623.52 66.40 54476.65 88888.00 2016-10-04 19:23:51.125 278 12623.55 66.42 54476.68 88888.00 2016-10-04 19:23:51.250 278 12623.58 66.40 54476.68 88888.00 2016-10-04 19:23:51.375 278 12623.65 66.40 54476.65 88888.00 2016-10-04 19:23:51.500 278 12623.65 66.40 54476.62 88888.00 2016-10-04 19:23:51.625 278 12623.67 66.38 54476.65 88888.00 2016-10-04 19:23:51.750 278 12623.70 66.38 54476.65 88888.00 2016-10-04 19:23:51.875 278 12623.73 66.40 54476.65 88888.00 2016-10-04 19:23:52.000 278 12623.80 66.38 54476.65 88888.00 2016-10-04 19:23:52.125 278 12623.80 66.35 54476.68 88888.00 2016-10-04 19:23:52.250 278 12623.80 66.33 54476.68 88888.00 2016-10-04 19:23:52.375 278 12623.83 66.28 54476.68 88888.00 2016-10-04 19:23:52.500 278 12623.77 66.30 54476.68 88888.00 2016-10-04 19:23:52.625 278 12623.80 66.28 54476.65 88888.00 2016-10-04 19:23:52.750 278 12623.90 66.22 54476.65 88888.00 2016-10-04 19:23:52.875 278 12623.92 66.25 54476.70 88888.00 2016-10-04 19:23:53.000 278 12623.90 66.28 54476.70 88888.00 2016-10-04 19:23:53.125 278 12623.88 66.22 54476.70 88888.00 2016-10-04 19:23:53.250 278 12623.88 66.17 54476.68 88888.00 2016-10-04 19:23:53.375 278 12623.98 66.17 54476.68 88888.00 2016-10-04 19:23:53.500 278 12623.98 66.17 54476.68 88888.00 2016-10-04 19:23:53.625 278 12623.98 66.10 54476.68 88888.00 2016-10-04 19:23:53.750 278 12624.00 66.08 54476.68 88888.00 2016-10-04 19:23:53.875 278 12624.08 66.10 54476.70 88888.00 2016-10-04 19:23:54.000 278 12624.10 66.08 54476.68 88888.00 2016-10-04 19:23:54.125 278 12624.02 66.05 54476.70 88888.00 2016-10-04 19:23:54.250 278 12624.00 65.97 54476.72 88888.00 2016-10-04 19:23:54.375 278 12624.08 66.00 54476.72 88888.00 2016-10-04 19:23:54.500 278 12624.10 65.97 54476.72 88888.00 2016-10-04 19:23:54.625 278 12624.12 65.92 54476.72 88888.00 2016-10-04 19:23:54.750 278 12624.12 65.90 54476.78 88888.00 2016-10-04 19:23:54.875 278 12624.10 65.88 54476.78 88888.00 2016-10-04 19:23:55.000 278 12624.15 65.83 54476.75 88888.00 2016-10-04 19:23:55.125 278 12624.15 65.80 54476.78 88888.00 2016-10-04 19:23:55.250 278 12624.12 65.70 54476.78 88888.00 2016-10-04 19:23:55.375 278 12624.17 65.70 54476.80 88888.00 2016-10-04 19:23:55.500 278 12624.17 65.67 54476.78 88888.00 2016-10-04 19:23:55.625 278 12624.15 65.62 54476.78 88888.00 2016-10-04 19:23:55.750 278 12624.12 65.65 54476.78 88888.00 2016-10-04 19:23:55.875 278 12624.10 65.62 54476.78 88888.00 2016-10-04 19:23:56.000 278 12624.12 65.60 54476.80 88888.00 2016-10-04 19:23:56.125 278 12624.10 65.55 54476.80 88888.00 2016-10-04 19:23:56.250 278 12624.08 65.50 54476.78 88888.00 2016-10-04 19:23:56.375 278 12624.12 65.50 54476.78 88888.00 2016-10-04 19:23:56.500 278 12624.15 65.47 54476.82 88888.00 2016-10-04 19:23:56.625 278 12624.08 65.45 54476.80 88888.00 2016-10-04 19:23:56.750 278 12624.02 65.40 54476.80 88888.00 2016-10-04 19:23:56.875 278 12624.05 65.38 54476.80 88888.00 2016-10-04 19:23:57.000 278 12624.08 65.35 54476.80 88888.00 2016-10-04 19:23:57.125 278 12624.00 65.33 54476.85 88888.00 2016-10-04 19:23:57.250 278 12623.95 65.28 54476.85 88888.00 2016-10-04 19:23:57.375 278 12624.00 65.25 54476.85 88888.00 2016-10-04 19:23:57.500 278 12623.98 65.22 54476.85 88888.00 2016-10-04 19:23:57.625 278 12623.92 65.22 54476.88 88888.00 2016-10-04 19:23:57.750 278 12623.95 65.20 54476.88 88888.00 2016-10-04 19:23:57.875 278 12623.95 65.17 54476.88 88888.00 2016-10-04 19:23:58.000 278 12623.90 65.12 54476.88 88888.00 2016-10-04 19:23:58.125 278 12623.85 65.12 54476.90 88888.00 2016-10-04 19:23:58.250 278 12623.80 65.10 54476.95 88888.00 2016-10-04 19:23:58.375 278 12623.88 65.12 54476.95 88888.00 2016-10-04 19:23:58.500 278 12623.90 65.08 54476.95 88888.00 2016-10-04 19:23:58.625 278 12623.88 65.05 54476.95 88888.00 2016-10-04 19:23:58.750 278 12623.90 65.05 54476.95 88888.00 2016-10-04 19:23:58.875 278 12623.85 65.05 54476.95 88888.00 2016-10-04 19:23:59.000 278 12623.77 65.03 54476.95 88888.00 2016-10-04 19:23:59.125 278 12623.77 65.00 54476.97 88888.00 2016-10-04 19:23:59.250 278 12623.73 64.97 54477.00 88888.00 2016-10-04 19:23:59.375 278 12623.70 64.95 54476.97 88888.00 2016-10-04 19:23:59.500 278 12623.65 64.97 54477.00 88888.00 2016-10-04 19:23:59.625 278 12623.65 64.95 54476.97 88888.00 2016-10-04 19:23:59.750 278 12623.70 64.92 54477.00 88888.00 2016-10-04 19:23:59.875 278 12623.65 64.95 54477.03 88888.00 2016-10-04 19:24:00.000 278 12623.60 64.95 54477.00 88888.00 2016-10-04 19:24:00.125 278 12623.55 64.97 54477.00 88888.00 2016-10-04 19:24:00.250 278 12623.50 64.95 54477.00 88888.00 2016-10-04 19:24:00.375 278 12623.52 64.90 54477.03 88888.00 2016-10-04 19:24:00.500 278 12623.52 64.92 54477.03 88888.00 2016-10-04 19:24:00.625 278 12623.48 64.92 54477.05 88888.00 2016-10-04 19:24:00.750 278 12623.42 64.95 54477.05 88888.00 2016-10-04 19:24:00.875 278 12623.38 64.92 54477.03 88888.00 2016-10-04 19:24:01.000 278 12623.42 64.92 54477.03 88888.00 2016-10-04 19:24:01.125 278 12623.42 64.97 54477.05 88888.00 2016-10-04 19:24:01.250 278 12623.30 64.95 54477.05 88888.00 2016-10-04 19:24:01.375 278 12623.27 64.95 54477.03 88888.00 2016-10-04 19:24:01.500 278 12623.25 64.97 54477.07 88888.00 2016-10-04 19:24:01.625 278 12623.23 64.97 54477.07 88888.00 2016-10-04 19:24:01.750 278 12623.20 64.97 54477.07 88888.00 2016-10-04 19:24:01.875 278 12623.17 64.97 54477.07 88888.00 2016-10-04 19:24:02.000 278 12623.15 65.03 54477.07 88888.00 2016-10-04 19:24:02.125 278 12623.15 65.03 54477.07 88888.00 2016-10-04 19:24:02.250 278 12623.05 64.97 54477.07 88888.00 2016-10-04 19:24:02.375 278 12623.08 65.05 54477.07 88888.00 2016-10-04 19:24:02.500 278 12623.08 65.08 54477.07 88888.00 2016-10-04 19:24:02.625 278 12623.02 65.10 54477.07 88888.00 2016-10-04 19:24:02.750 278 12623.00 65.12 54477.07 88888.00 2016-10-04 19:24:02.875 278 12622.95 65.12 54477.12 88888.00 2016-10-04 19:24:03.000 278 12623.02 65.15 54477.10 88888.00 2016-10-04 19:24:03.125 278 12623.10 65.12 54477.10 88888.00 2016-10-04 19:24:03.250 278 12623.05 65.15 54477.07 88888.00 2016-10-04 19:24:03.375 278 12623.05 65.15 54477.10 88888.00 2016-10-04 19:24:03.500 278 12622.98 65.20 54477.07 88888.00 2016-10-04 19:24:03.625 278 12622.92 65.25 54477.10 88888.00 2016-10-04 19:24:03.750 278 12622.90 65.25 54477.10 88888.00 2016-10-04 19:24:03.875 278 12622.92 65.28 54477.10 88888.00 2016-10-04 19:24:04.000 278 12622.98 65.28 54477.07 88888.00 2016-10-04 19:24:04.125 278 12622.98 65.30 54477.10 88888.00 2016-10-04 19:24:04.250 278 12622.95 65.33 54477.10 88888.00 2016-10-04 19:24:04.375 278 12622.92 65.35 54477.10 88888.00 2016-10-04 19:24:04.500 278 12622.95 65.38 54477.12 88888.00 2016-10-04 19:24:04.625 278 12622.92 65.40 54477.12 88888.00 2016-10-04 19:24:04.750 278 12622.92 65.42 54477.10 88888.00 2016-10-04 19:24:04.875 278 12622.95 65.45 54477.05 88888.00 2016-10-04 19:24:05.000 278 12622.88 65.47 54477.05 88888.00 2016-10-04 19:24:05.125 278 12622.88 65.47 54477.07 88888.00 2016-10-04 19:24:05.250 278 12622.92 65.50 54477.07 88888.00 2016-10-04 19:24:05.375 278 12622.98 65.55 54477.07 88888.00 2016-10-04 19:24:05.500 278 12622.95 65.58 54477.07 88888.00 2016-10-04 19:24:05.625 278 12622.90 65.58 54477.07 88888.00 2016-10-04 19:24:05.750 278 12622.90 65.60 54477.07 88888.00 2016-10-04 19:24:05.875 278 12622.90 65.62 54477.03 88888.00 2016-10-04 19:24:06.000 278 12622.92 65.67 54477.07 88888.00 2016-10-04 19:24:06.125 278 12622.92 65.70 54477.07 88888.00 2016-10-04 19:24:06.250 278 12622.95 65.70 54477.05 88888.00 2016-10-04 19:24:06.375 278 12622.98 65.70 54477.05 88888.00 2016-10-04 19:24:06.500 278 12623.05 65.72 54477.07 88888.00 2016-10-04 19:24:06.625 278 12623.02 65.75 54477.03 88888.00 2016-10-04 19:24:06.750 278 12622.98 65.80 54477.00 88888.00 2016-10-04 19:24:06.875 278 12622.95 65.83 54477.03 88888.00 2016-10-04 19:24:07.000 278 12622.92 65.83 54477.00 88888.00 2016-10-04 19:24:07.125 278 12622.92 65.85 54477.00 88888.00 2016-10-04 19:24:07.250 278 12622.90 65.88 54477.00 88888.00 2016-10-04 19:24:07.375 278 12622.92 65.90 54477.00 88888.00 2016-10-04 19:24:07.500 278 12622.95 65.95 54477.00 88888.00 2016-10-04 19:24:07.625 278 12622.98 65.97 54477.00 88888.00 2016-10-04 19:24:07.750 278 12623.02 66.00 54476.97 88888.00 2016-10-04 19:24:07.875 278 12623.02 66.03 54476.95 88888.00 2016-10-04 19:24:08.000 278 12623.00 66.05 54476.93 88888.00 2016-10-04 19:24:08.125 278 12623.02 66.05 54476.97 88888.00 2016-10-04 19:24:08.250 278 12623.05 66.08 54476.93 88888.00 2016-10-04 19:24:08.375 278 12623.08 66.08 54476.95 88888.00 2016-10-04 19:24:08.500 278 12623.10 66.15 54476.93 88888.00 2016-10-04 19:24:08.625 278 12623.12 66.15 54476.90 88888.00 2016-10-04 19:24:08.750 278 12623.10 66.15 54476.90 88888.00 2016-10-04 19:24:08.875 278 12623.12 66.15 54476.90 88888.00 2016-10-04 19:24:09.000 278 12623.17 66.15 54476.90 88888.00 2016-10-04 19:24:09.125 278 12623.23 66.20 54476.90 88888.00 2016-10-04 19:24:09.250 278 12623.27 66.22 54476.90 88888.00 2016-10-04 19:24:09.375 278 12623.35 66.20 54476.90 88888.00 2016-10-04 19:24:09.500 278 12623.35 66.22 54476.88 88888.00 2016-10-04 19:24:09.625 278 12623.40 66.25 54476.85 88888.00 2016-10-04 19:24:09.750 278 12623.48 66.28 54476.85 88888.00 2016-10-04 19:24:09.875 278 12623.48 66.28 54476.88 88888.00 2016-10-04 19:24:10.000 278 12623.48 66.25 54476.85 88888.00 2016-10-04 19:24:10.125 278 12623.48 66.28 54476.82 88888.00 2016-10-04 19:24:10.250 278 12623.52 66.25 54476.80 88888.00 2016-10-04 19:24:10.375 278 12623.60 66.22 54476.78 88888.00 2016-10-04 19:24:10.500 278 12623.62 66.25 54476.80 88888.00 2016-10-04 19:24:10.625 278 12623.67 66.28 54476.80 88888.00 2016-10-04 19:24:10.750 278 12623.75 66.28 54476.80 88888.00 2016-10-04 19:24:10.875 278 12623.77 66.28 54476.80 88888.00 2016-10-04 19:24:11.000 278 12623.77 66.28 54476.80 88888.00 2016-10-04 19:24:11.125 278 12623.85 66.28 54476.78 88888.00 2016-10-04 19:24:11.250 278 12623.92 66.28 54476.78 88888.00 2016-10-04 19:24:11.375 278 12624.00 66.28 54476.78 88888.00 2016-10-04 19:24:11.500 278 12624.02 66.25 54476.78 88888.00 2016-10-04 19:24:11.625 278 12624.08 66.28 54476.80 88888.00 2016-10-04 19:24:11.750 278 12624.15 66.25 54476.78 88888.00 2016-10-04 19:24:11.875 278 12624.20 66.22 54476.75 88888.00 2016-10-04 19:24:12.000 278 12624.17 66.20 54476.72 88888.00 2016-10-04 19:24:12.125 278 12624.17 66.20 54476.72 88888.00 2016-10-04 19:24:12.250 278 12624.20 66.17 54476.75 88888.00 2016-10-04 19:24:12.375 278 12624.25 66.17 54476.70 88888.00 2016-10-04 19:24:12.500 278 12624.23 66.17 54476.70 88888.00 2016-10-04 19:24:12.625 278 12624.27 66.17 54476.70 88888.00 2016-10-04 19:24:12.750 278 12624.30 66.12 54476.70 88888.00 2016-10-04 19:24:12.875 278 12624.38 66.15 54476.70 88888.00 2016-10-04 19:24:13.000 278 12624.42 66.12 54476.70 88888.00 2016-10-04 19:24:13.125 278 12624.40 66.12 54476.70 88888.00 2016-10-04 19:24:13.250 278 12624.40 66.10 54476.72 88888.00 2016-10-04 19:24:13.375 278 12624.48 66.10 54476.72 88888.00 2016-10-04 19:24:13.500 278 12624.50 66.08 54476.72 88888.00 2016-10-04 19:24:13.625 278 12624.52 66.03 54476.75 88888.00 2016-10-04 19:24:13.750 278 12624.55 66.00 54476.70 88888.00 2016-10-04 19:24:13.875 278 12624.58 66.00 54476.65 88888.00 2016-10-04 19:24:14.000 278 12624.60 65.95 54476.68 88888.00 2016-10-04 19:24:14.125 278 12624.62 65.92 54476.70 88888.00 2016-10-04 19:24:14.250 278 12624.65 65.92 54476.70 88888.00 2016-10-04 19:24:14.375 278 12624.67 65.90 54476.70 88888.00 2016-10-04 19:24:14.500 278 12624.65 65.88 54476.70 88888.00 2016-10-04 19:24:14.625 278 12624.67 65.85 54476.70 88888.00 2016-10-04 19:24:14.750 278 12624.73 65.80 54476.70 88888.00 2016-10-04 19:24:14.875 278 12624.67 65.78 54476.70 88888.00 2016-10-04 19:24:15.000 278 12624.65 65.75 54476.70 88888.00 2016-10-04 19:24:15.125 278 12624.62 65.75 54476.70 88888.00 2016-10-04 19:24:15.250 278 12624.62 65.70 54476.70 88888.00 2016-10-04 19:24:15.375 278 12624.65 65.70 54476.70 88888.00 2016-10-04 19:24:15.500 278 12624.60 65.65 54476.70 88888.00 2016-10-04 19:24:15.625 278 12624.60 65.60 54476.68 88888.00 2016-10-04 19:24:15.750 278 12624.65 65.58 54476.72 88888.00 2016-10-04 19:24:15.875 278 12624.65 65.55 54476.75 88888.00 2016-10-04 19:24:16.000 278 12624.65 65.53 54476.72 88888.00 2016-10-04 19:24:16.125 278 12624.67 65.50 54476.75 88888.00 2016-10-04 19:24:16.250 278 12624.62 65.42 54476.75 88888.00 2016-10-04 19:24:16.375 278 12624.73 65.40 54476.72 88888.00 2016-10-04 19:24:16.500 278 12624.70 65.42 54476.72 88888.00 2016-10-04 19:24:16.625 278 12624.62 65.38 54476.70 88888.00 2016-10-04 19:24:16.750 278 12624.62 65.35 54476.70 88888.00 2016-10-04 19:24:16.875 278 12624.65 65.28 54476.70 88888.00 2016-10-04 19:24:17.000 278 12624.58 65.25 54476.70 88888.00 2016-10-04 19:24:17.125 278 12624.60 65.25 54476.70 88888.00 2016-10-04 19:24:17.250 278 12624.58 65.22 54476.72 88888.00 2016-10-04 19:24:17.375 278 12624.55 65.17 54476.75 88888.00 2016-10-04 19:24:17.500 278 12624.52 65.12 54476.72 88888.00 2016-10-04 19:24:17.625 278 12624.52 65.12 54476.72 88888.00 2016-10-04 19:24:17.750 278 12624.50 65.12 54476.75 88888.00 2016-10-04 19:24:17.875 278 12624.52 65.10 54476.75 88888.00 2016-10-04 19:24:18.000 278 12624.45 65.05 54476.75 88888.00 2016-10-04 19:24:18.125 278 12624.48 65.05 54476.78 88888.00 2016-10-04 19:24:18.250 278 12624.40 65.03 54476.80 88888.00 2016-10-04 19:24:18.375 278 12624.42 65.03 54476.78 88888.00 2016-10-04 19:24:18.500 278 12624.42 64.97 54476.78 88888.00 2016-10-04 19:24:18.625 278 12624.38 64.97 54476.80 88888.00 2016-10-04 19:24:18.750 278 12624.40 64.95 54476.80 88888.00 2016-10-04 19:24:18.875 278 12624.40 64.97 54476.80 88888.00 2016-10-04 19:24:19.000 278 12624.40 64.95 54476.82 88888.00 2016-10-04 19:24:19.125 278 12624.35 64.90 54476.80 88888.00 2016-10-04 19:24:19.250 278 12624.27 64.85 54476.80 88888.00 2016-10-04 19:24:19.375 278 12624.23 64.85 54476.82 88888.00 2016-10-04 19:24:19.500 278 12624.20 64.85 54476.82 88888.00 2016-10-04 19:24:19.625 278 12624.23 64.83 54476.82 88888.00 2016-10-04 19:24:19.750 278 12624.20 64.83 54476.85 88888.00 2016-10-04 19:24:19.875 278 12624.17 64.80 54476.85 88888.00 2016-10-04 19:24:20.000 278 12624.12 64.78 54476.82 88888.00 2016-10-04 19:24:20.125 278 12624.05 64.78 54476.85 88888.00 2016-10-04 19:24:20.250 278 12624.02 64.72 54476.85 88888.00 2016-10-04 19:24:20.375 278 12624.00 64.72 54476.82 88888.00 2016-10-04 19:24:20.500 278 12623.92 64.70 54476.82 88888.00 2016-10-04 19:24:20.625 278 12623.92 64.70 54476.85 88888.00 2016-10-04 19:24:20.750 278 12623.92 64.70 54476.88 88888.00 2016-10-04 19:24:20.875 278 12623.88 64.70 54476.88 88888.00 2016-10-04 19:24:21.000 278 12623.88 64.70 54476.85 88888.00 2016-10-04 19:24:21.125 278 12623.83 64.70 54476.88 88888.00 2016-10-04 19:24:21.250 278 12623.85 64.70 54476.85 88888.00 2016-10-04 19:24:21.375 278 12623.90 64.70 54476.88 88888.00 2016-10-04 19:24:21.500 278 12623.83 64.70 54476.88 88888.00 2016-10-04 19:24:21.625 278 12623.75 64.67 54476.85 88888.00 2016-10-04 19:24:21.750 278 12623.67 64.67 54476.85 88888.00 2016-10-04 19:24:21.875 278 12623.70 64.67 54476.88 88888.00 2016-10-04 19:24:22.000 278 12623.73 64.65 54476.90 88888.00 2016-10-04 19:24:22.125 278 12623.77 64.67 54476.90 88888.00 2016-10-04 19:24:22.250 278 12623.73 64.65 54476.88 88888.00 2016-10-04 19:24:22.375 278 12623.73 64.67 54476.88 88888.00 2016-10-04 19:24:22.500 278 12623.70 64.67 54476.85 88888.00 2016-10-04 19:24:22.625 278 12623.67 64.70 54476.88 88888.00 2016-10-04 19:24:22.750 278 12623.65 64.70 54476.85 88888.00 2016-10-04 19:24:22.875 278 12623.67 64.67 54476.85 88888.00 2016-10-04 19:24:23.000 278 12623.67 64.67 54476.85 88888.00 2016-10-04 19:24:23.125 278 12623.73 64.75 54476.88 88888.00 2016-10-04 19:24:23.250 278 12623.67 64.72 54476.85 88888.00 2016-10-04 19:24:23.375 278 12623.73 64.75 54476.85 88888.00 2016-10-04 19:24:23.500 278 12623.77 64.75 54476.85 88888.00 2016-10-04 19:24:23.625 278 12623.77 64.78 54476.85 88888.00 2016-10-04 19:24:23.750 278 12623.70 64.80 54476.88 88888.00 2016-10-04 19:24:23.875 278 12623.67 64.83 54476.85 88888.00 2016-10-04 19:24:24.000 278 12623.73 64.80 54476.88 88888.00 2016-10-04 19:24:24.125 278 12623.75 64.83 54476.90 88888.00 2016-10-04 19:24:24.250 278 12623.73 64.85 54476.88 88888.00 2016-10-04 19:24:24.375 278 12623.75 64.85 54476.85 88888.00 2016-10-04 19:24:24.500 278 12623.70 64.85 54476.85 88888.00 2016-10-04 19:24:24.625 278 12623.77 64.85 54476.85 88888.00 2016-10-04 19:24:24.750 278 12623.80 64.90 54476.85 88888.00 2016-10-04 19:24:24.875 278 12623.73 64.92 54476.88 88888.00 2016-10-04 19:24:25.000 278 12623.70 64.92 54476.85 88888.00 2016-10-04 19:24:25.125 278 12623.75 64.92 54476.85 88888.00 2016-10-04 19:24:25.250 278 12623.73 64.97 54476.88 88888.00 2016-10-04 19:24:25.375 278 12623.73 65.00 54476.88 88888.00 2016-10-04 19:24:25.500 278 12623.75 65.03 54476.82 88888.00 2016-10-04 19:24:25.625 278 12623.88 65.08 54476.82 88888.00 2016-10-04 19:24:25.750 278 12623.92 65.10 54476.82 88888.00 2016-10-04 19:24:25.875 278 12623.90 65.12 54476.82 88888.00 2016-10-04 19:24:26.000 278 12623.92 65.15 54476.80 88888.00 2016-10-04 19:24:26.125 278 12623.98 65.17 54476.80 88888.00 2016-10-04 19:24:26.250 278 12623.98 65.22 54476.80 88888.00 2016-10-04 19:24:26.375 278 12624.05 65.22 54476.80 88888.00 2016-10-04 19:24:26.500 278 12624.08 65.22 54476.82 88888.00 2016-10-04 19:24:26.625 278 12624.05 65.25 54476.80 88888.00 2016-10-04 19:24:26.750 278 12624.02 65.28 54476.78 88888.00 2016-10-04 19:24:26.875 278 12624.05 65.30 54476.78 88888.00 2016-10-04 19:24:27.000 278 12624.10 65.33 54476.78 88888.00 2016-10-04 19:24:27.125 278 12624.12 65.35 54476.75 88888.00 2016-10-04 19:24:27.250 278 12624.10 65.38 54476.75 88888.00 2016-10-04 19:24:27.375 278 12624.15 65.45 54476.78 88888.00 2016-10-04 19:24:27.500 278 12624.20 65.47 54476.78 88888.00 2016-10-04 19:24:27.625 278 12624.23 65.55 54476.78 88888.00 2016-10-04 19:24:27.750 278 12624.30 65.55 54476.75 88888.00 2016-10-04 19:24:27.875 278 12624.27 65.53 54476.70 88888.00 2016-10-04 19:24:28.000 278 12624.27 65.55 54476.70 88888.00 2016-10-04 19:24:28.125 278 12624.25 65.58 54476.70 88888.00 2016-10-04 19:24:28.250 278 12624.25 65.60 54476.70 88888.00 2016-10-04 19:24:28.375 278 12624.27 65.60 54476.72 88888.00 2016-10-04 19:24:28.500 278 12624.33 65.65 54476.70 88888.00 2016-10-04 19:24:28.625 278 12624.35 65.70 54476.70 88888.00 2016-10-04 19:24:28.750 278 12624.40 65.70 54476.70 88888.00 2016-10-04 19:24:28.875 278 12624.45 65.75 54476.70 88888.00 2016-10-04 19:24:29.000 278 12624.55 65.72 54476.68 88888.00 2016-10-04 19:24:29.125 278 12624.58 65.78 54476.68 88888.00 2016-10-04 19:24:29.250 278 12624.55 65.80 54476.65 88888.00 2016-10-04 19:24:29.375 278 12624.55 65.83 54476.65 88888.00 2016-10-04 19:24:29.500 278 12624.55 65.85 54476.65 88888.00 2016-10-04 19:24:29.625 278 12624.65 65.88 54476.62 88888.00 2016-10-04 19:24:29.750 278 12624.70 65.92 54476.62 88888.00 2016-10-04 19:24:29.875 278 12624.73 65.95 54476.60 88888.00 2016-10-04 19:24:30.000 278 12624.67 65.95 54476.60 88888.00 2016-10-04 19:24:30.125 278 12624.75 65.95 54476.62 88888.00 2016-10-04 19:24:30.250 278 12624.80 65.97 54476.62 88888.00 2016-10-04 19:24:30.375 278 12624.85 65.97 54476.57 88888.00 2016-10-04 19:24:30.500 278 12624.88 66.03 54476.55 88888.00 2016-10-04 19:24:30.625 278 12624.95 66.05 54476.57 88888.00 2016-10-04 19:24:30.750 278 12624.90 66.05 54476.60 88888.00 2016-10-04 19:24:30.875 278 12624.90 66.05 54476.57 88888.00 2016-10-04 19:24:31.000 278 12625.00 66.08 54476.60 88888.00 2016-10-04 19:24:31.125 278 12625.05 66.10 54476.60 88888.00 2016-10-04 19:24:31.250 278 12625.00 66.12 54476.60 88888.00 2016-10-04 19:24:31.375 278 12625.05 66.10 54476.60 88888.00 2016-10-04 19:24:31.500 278 12625.02 66.10 54476.57 88888.00 2016-10-04 19:24:31.625 278 12625.02 66.12 54476.60 88888.00 2016-10-04 19:24:31.750 278 12625.10 66.12 54476.57 88888.00 2016-10-04 19:24:31.875 278 12625.12 66.12 54476.57 88888.00 2016-10-04 19:24:32.000 278 12625.12 66.12 54476.57 88888.00 2016-10-04 19:24:32.125 278 12625.15 66.12 54476.55 88888.00 2016-10-04 19:24:32.250 278 12625.20 66.10 54476.53 88888.00 2016-10-04 19:24:32.375 278 12625.27 66.12 54476.55 88888.00 2016-10-04 19:24:32.500 278 12625.33 66.15 54476.57 88888.00 2016-10-04 19:24:32.625 278 12625.35 66.15 54476.57 88888.00 2016-10-04 19:24:32.750 278 12625.35 66.10 54476.55 88888.00 2016-10-04 19:24:32.875 278 12625.38 66.10 54476.53 88888.00 2016-10-04 19:24:33.000 278 12625.40 66.10 54476.53 88888.00 2016-10-04 19:24:33.125 278 12625.38 66.10 54476.53 88888.00 2016-10-04 19:24:33.250 278 12625.23 66.08 54476.53 88888.00 2016-10-04 19:24:33.375 278 12625.25 66.08 54476.55 88888.00 2016-10-04 19:24:33.500 278 12625.25 66.08 54476.57 88888.00 2016-10-04 19:24:33.625 278 12625.27 66.08 54476.57 88888.00 2016-10-04 19:24:33.750 278 12625.33 66.08 54476.55 88888.00 2016-10-04 19:24:33.875 278 12625.33 66.05 54476.53 88888.00 2016-10-04 19:24:34.000 278 12625.33 66.00 54476.57 88888.00 2016-10-04 19:24:34.125 278 12625.38 66.00 54476.60 88888.00 2016-10-04 19:24:34.250 278 12625.40 65.97 54476.60 88888.00 2016-10-04 19:24:34.375 278 12625.40 65.97 54476.55 88888.00 2016-10-04 19:24:34.500 278 12625.38 65.95 54476.57 88888.00 2016-10-04 19:24:34.625 278 12625.40 65.95 54476.55 88888.00 2016-10-04 19:24:34.750 278 12625.42 65.95 54476.57 88888.00 2016-10-04 19:24:34.875 278 12625.45 65.88 54476.60 88888.00 2016-10-04 19:24:35.000 278 12625.45 65.88 54476.57 88888.00 2016-10-04 19:24:35.125 278 12625.45 65.88 54476.60 88888.00 2016-10-04 19:24:35.250 278 12625.40 65.80 54476.60 88888.00 2016-10-04 19:24:35.375 278 12625.42 65.80 54476.60 88888.00 2016-10-04 19:24:35.500 278 12625.40 65.80 54476.60 88888.00 2016-10-04 19:24:35.625 278 12625.42 65.78 54476.62 88888.00 2016-10-04 19:24:35.750 278 12625.48 65.72 54476.62 88888.00 2016-10-04 19:24:35.875 278 12625.48 65.70 54476.65 88888.00 2016-10-04 19:24:36.000 278 12625.38 65.70 54476.65 88888.00 2016-10-04 19:24:36.125 278 12625.38 65.65 54476.65 88888.00 2016-10-04 19:24:36.250 278 12625.38 65.62 54476.65 88888.00 2016-10-04 19:24:36.375 278 12625.40 65.62 54476.65 88888.00 2016-10-04 19:24:36.500 278 12625.42 65.60 54476.65 88888.00 2016-10-04 19:24:36.625 278 12625.40 65.58 54476.65 88888.00 2016-10-04 19:24:36.750 278 12625.35 65.58 54476.65 88888.00 2016-10-04 19:24:36.875 278 12625.40 65.55 54476.65 88888.00 2016-10-04 19:24:37.000 278 12625.40 65.53 54476.68 88888.00 2016-10-04 19:24:37.125 278 12625.40 65.53 54476.68 88888.00 2016-10-04 19:24:37.250 278 12625.38 65.47 54476.70 88888.00 2016-10-04 19:24:37.375 278 12625.35 65.42 54476.68 88888.00 2016-10-04 19:24:37.500 278 12625.35 65.38 54476.68 88888.00 2016-10-04 19:24:37.625 278 12625.35 65.35 54476.70 88888.00 2016-10-04 19:24:37.750 278 12625.35 65.35 54476.70 88888.00 2016-10-04 19:24:37.875 278 12625.38 65.33 54476.70 88888.00 2016-10-04 19:24:38.000 278 12625.40 65.28 54476.70 88888.00 2016-10-04 19:24:38.125 278 12625.40 65.25 54476.75 88888.00 2016-10-04 19:24:38.250 278 12625.35 65.25 54476.75 88888.00 2016-10-04 19:24:38.375 278 12625.40 65.28 54476.75 88888.00 2016-10-04 19:24:38.500 278 12625.40 65.22 54476.75 88888.00 2016-10-04 19:24:38.625 278 12625.38 65.22 54476.78 88888.00 2016-10-04 19:24:38.750 278 12625.33 65.20 54476.78 88888.00 2016-10-04 19:24:38.875 278 12625.33 65.15 54476.78 88888.00 2016-10-04 19:24:39.000 278 12625.40 65.10 54476.78 88888.00 2016-10-04 19:24:39.125 278 12625.35 65.10 54476.80 88888.00 2016-10-04 19:24:39.250 278 12625.25 65.08 54476.78 88888.00 2016-10-04 19:24:39.375 278 12625.20 65.05 54476.78 88888.00 2016-10-04 19:24:39.500 278 12625.17 65.05 54476.78 88888.00 2016-10-04 19:24:39.625 278 12625.20 65.05 54476.80 88888.00 2016-10-04 19:24:39.750 278 12625.23 65.05 54476.80 88888.00 2016-10-04 19:24:39.875 278 12625.17 65.03 54476.82 88888.00 2016-10-04 19:24:40.000 278 12625.20 64.97 54476.82 88888.00 2016-10-04 19:24:40.125 278 12625.17 64.95 54476.82 88888.00 2016-10-04 19:24:40.250 278 12625.12 64.97 54476.85 88888.00 2016-10-04 19:24:40.375 278 12625.17 64.95 54476.82 88888.00 2016-10-04 19:24:40.500 278 12625.17 64.95 54476.85 88888.00 2016-10-04 19:24:40.625 278 12625.17 64.92 54476.85 88888.00 2016-10-04 19:24:40.750 278 12625.10 64.92 54476.85 88888.00 2016-10-04 19:24:40.875 278 12625.05 64.90 54476.85 88888.00 2016-10-04 19:24:41.000 278 12625.05 64.90 54476.85 88888.00 2016-10-04 19:24:41.125 278 12625.10 64.90 54476.85 88888.00 2016-10-04 19:24:41.250 278 12625.08 64.90 54476.85 88888.00 2016-10-04 19:24:41.375 278 12625.10 64.90 54476.85 88888.00 2016-10-04 19:24:41.500 278 12625.05 64.90 54476.85 88888.00 2016-10-04 19:24:41.625 278 12625.05 64.88 54476.88 88888.00 2016-10-04 19:24:41.750 278 12625.12 64.88 54476.88 88888.00 2016-10-04 19:24:41.875 278 12625.08 64.88 54476.88 88888.00 2016-10-04 19:24:42.000 278 12625.05 64.88 54476.85 88888.00 2016-10-04 19:24:42.125 278 12625.08 64.88 54476.85 88888.00 2016-10-04 19:24:42.250 278 12625.00 64.83 54476.85 88888.00 2016-10-04 19:24:42.375 278 12625.02 64.85 54476.85 88888.00 2016-10-04 19:24:42.500 278 12625.00 64.85 54476.88 88888.00 2016-10-04 19:24:42.625 278 12624.98 64.88 54476.88 88888.00 2016-10-04 19:24:42.750 278 12625.02 64.90 54476.90 88888.00 2016-10-04 19:24:42.875 278 12625.05 64.90 54476.88 88888.00 2016-10-04 19:24:43.000 278 12625.05 64.90 54476.88 88888.00 2016-10-04 19:24:43.125 278 12625.05 64.88 54476.88 88888.00 2016-10-04 19:24:43.250 278 12625.02 64.88 54476.88 88888.00 2016-10-04 19:24:43.375 278 12625.08 64.92 54476.88 88888.00 2016-10-04 19:24:43.500 278 12625.08 64.95 54476.90 88888.00 2016-10-04 19:24:43.625 278 12625.05 64.95 54476.88 88888.00 2016-10-04 19:24:43.750 278 12625.02 64.95 54476.88 88888.00 2016-10-04 19:24:43.875 278 12624.98 64.95 54476.88 88888.00 2016-10-04 19:24:44.000 278 12624.92 64.97 54476.88 88888.00 2016-10-04 19:24:44.125 278 12624.95 64.97 54476.88 88888.00 2016-10-04 19:24:44.250 278 12624.95 64.97 54476.88 88888.00 2016-10-04 19:24:44.375 278 12625.02 65.00 54476.88 88888.00 2016-10-04 19:24:44.500 278 12625.08 65.03 54476.88 88888.00 2016-10-04 19:24:44.625 278 12625.08 65.03 54476.85 88888.00 2016-10-04 19:24:44.750 278 12625.08 65.05 54476.85 88888.00 2016-10-04 19:24:44.875 278 12625.00 65.05 54476.85 88888.00 2016-10-04 19:24:45.000 278 12625.05 65.05 54476.85 88888.00 2016-10-04 19:24:45.125 278 12625.10 65.08 54476.85 88888.00 2016-10-04 19:24:45.250 278 12625.10 65.05 54476.88 88888.00 2016-10-04 19:24:45.375 278 12625.12 65.10 54476.88 88888.00 2016-10-04 19:24:45.500 278 12625.15 65.08 54476.88 88888.00 2016-10-04 19:24:45.625 278 12625.17 65.10 54476.88 88888.00 2016-10-04 19:24:45.750 278 12625.10 65.12 54476.93 88888.00 2016-10-04 19:24:45.875 278 12625.05 65.15 54476.90 88888.00 2016-10-04 19:24:46.000 278 12625.12 65.15 54476.88 88888.00 2016-10-04 19:24:46.125 278 12625.15 65.17 54476.90 88888.00 2016-10-04 19:24:46.250 278 12625.20 65.17 54476.90 88888.00 2016-10-04 19:24:46.375 278 12625.23 65.17 54476.88 88888.00 2016-10-04 19:24:46.500 278 12625.25 65.20 54476.85 88888.00 2016-10-04 19:24:46.625 278 12625.25 65.22 54476.88 88888.00 2016-10-04 19:24:46.750 278 12625.23 65.22 54476.90 88888.00 2016-10-04 19:24:46.875 278 12625.23 65.25 54476.88 88888.00 2016-10-04 19:24:47.000 278 12625.25 65.25 54476.85 88888.00 2016-10-04 19:24:47.125 278 12625.27 65.22 54476.85 88888.00 2016-10-04 19:24:47.250 278 12625.27 65.28 54476.85 88888.00 2016-10-04 19:24:47.375 278 12625.30 65.28 54476.85 88888.00 2016-10-04 19:24:47.500 278 12625.40 65.30 54476.85 88888.00 2016-10-04 19:24:47.625 278 12625.42 65.30 54476.85 88888.00 2016-10-04 19:24:47.750 278 12625.42 65.30 54476.82 88888.00 2016-10-04 19:24:47.875 278 12625.45 65.33 54476.82 88888.00 2016-10-04 19:24:48.000 278 12625.45 65.35 54476.80 88888.00 2016-10-04 19:24:48.125 278 12625.48 65.35 54476.82 88888.00 2016-10-04 19:24:48.250 278 12625.50 65.38 54476.82 88888.00 2016-10-04 19:24:48.375 278 12625.50 65.35 54476.85 88888.00 2016-10-04 19:24:48.500 278 12625.48 65.35 54476.80 88888.00 2016-10-04 19:24:48.625 278 12625.55 65.38 54476.80 88888.00 2016-10-04 19:24:48.750 278 12625.52 65.38 54476.80 88888.00 2016-10-04 19:24:48.875 278 12625.52 65.38 54476.78 88888.00 2016-10-04 19:24:49.000 278 12625.60 65.38 54476.78 88888.00 2016-10-04 19:24:49.125 278 12625.65 65.40 54476.78 88888.00 2016-10-04 19:24:49.250 278 12625.65 65.35 54476.80 88888.00 2016-10-04 19:24:49.375 278 12625.65 65.38 54476.80 88888.00 2016-10-04 19:24:49.500 278 12625.70 65.40 54476.80 88888.00 2016-10-04 19:24:49.625 278 12625.80 65.38 54476.80 88888.00 2016-10-04 19:24:49.750 278 12625.83 65.40 54476.82 88888.00 2016-10-04 19:24:49.875 278 12625.83 65.38 54476.80 88888.00 2016-10-04 19:24:50.000 278 12625.83 65.38 54476.80 88888.00 2016-10-04 19:24:50.125 278 12625.85 65.38 54476.82 88888.00 2016-10-04 19:24:50.250 278 12625.90 65.33 54476.80 88888.00 2016-10-04 19:24:50.375 278 12625.95 65.33 54476.75 88888.00 2016-10-04 19:24:50.500 278 12626.00 65.30 54476.78 88888.00 2016-10-04 19:24:50.625 278 12626.00 65.33 54476.78 88888.00 2016-10-04 19:24:50.750 278 12626.02 65.30 54476.78 88888.00 2016-10-04 19:24:50.875 278 12626.02 65.28 54476.78 88888.00 2016-10-04 19:24:51.000 278 12626.05 65.28 54476.72 88888.00 2016-10-04 19:24:51.125 278 12626.12 65.28 54476.78 88888.00 2016-10-04 19:24:51.250 278 12626.17 65.25 54476.78 88888.00 2016-10-04 19:24:51.375 278 12626.17 65.22 54476.78 88888.00 2016-10-04 19:24:51.500 278 12626.20 65.25 54476.78 88888.00 2016-10-04 19:24:51.625 278 12626.15 65.20 54476.78 88888.00 2016-10-04 19:24:51.750 278 12626.17 65.17 54476.80 88888.00 2016-10-04 19:24:51.875 278 12626.20 65.17 54476.80 88888.00 2016-10-04 19:24:52.000 278 12626.23 65.12 54476.80 88888.00 2016-10-04 19:24:52.125 278 12626.25 65.12 54476.78 88888.00 2016-10-04 19:24:52.250 278 12626.23 65.10 54476.78 88888.00 2016-10-04 19:24:52.375 278 12626.27 65.10 54476.80 88888.00 2016-10-04 19:24:52.500 278 12626.25 65.05 54476.80 88888.00 2016-10-04 19:24:52.625 278 12626.33 65.05 54476.78 88888.00 2016-10-04 19:24:52.750 278 12626.30 65.03 54476.78 88888.00 2016-10-04 19:24:52.875 278 12626.30 65.00 54476.78 88888.00 2016-10-04 19:24:53.000 278 12626.35 64.97 54476.75 88888.00 2016-10-04 19:24:53.125 278 12626.40 64.97 54476.78 88888.00 2016-10-04 19:24:53.250 278 12626.35 64.92 54476.78 88888.00 2016-10-04 19:24:53.375 278 12626.33 64.90 54476.78 88888.00 2016-10-04 19:24:53.500 278 12626.35 64.90 54476.78 88888.00 2016-10-04 19:24:53.625 278 12626.40 64.88 54476.78 88888.00 2016-10-04 19:24:53.750 278 12626.38 64.85 54476.78 88888.00 2016-10-04 19:24:53.875 278 12626.33 64.83 54476.80 88888.00 2016-10-04 19:24:54.000 278 12626.38 64.80 54476.80 88888.00 2016-10-04 19:24:54.125 278 12626.42 64.75 54476.82 88888.00 2016-10-04 19:24:54.250 278 12626.40 64.72 54476.80 88888.00 2016-10-04 19:24:54.375 278 12626.48 64.70 54476.80 88888.00 2016-10-04 19:24:54.500 278 12626.52 64.67 54476.80 88888.00 2016-10-04 19:24:54.625 278 12626.45 64.67 54476.80 88888.00 2016-10-04 19:24:54.750 278 12626.40 64.62 54476.80 88888.00 2016-10-04 19:24:54.875 278 12626.45 64.60 54476.80 88888.00 2016-10-04 19:24:55.000 278 12626.48 64.58 54476.80 88888.00 2016-10-04 19:24:55.125 278 12626.50 64.58 54476.85 88888.00 2016-10-04 19:24:55.250 278 12626.45 64.55 54476.85 88888.00 2016-10-04 19:24:55.375 278 12626.48 64.50 54476.85 88888.00 2016-10-04 19:24:55.500 278 12626.45 64.47 54476.85 88888.00 2016-10-04 19:24:55.625 278 12626.42 64.45 54476.85 88888.00 2016-10-04 19:24:55.750 278 12626.42 64.42 54476.85 88888.00 2016-10-04 19:24:55.875 278 12626.45 64.40 54476.85 88888.00 2016-10-04 19:24:56.000 278 12626.45 64.40 54476.82 88888.00 2016-10-04 19:24:56.125 278 12626.45 64.40 54476.85 88888.00 2016-10-04 19:24:56.250 278 12626.42 64.38 54476.82 88888.00 2016-10-04 19:24:56.375 278 12626.42 64.33 54476.80 88888.00 2016-10-04 19:24:56.500 278 12626.45 64.30 54476.82 88888.00 2016-10-04 19:24:56.625 278 12626.42 64.25 54476.85 88888.00 2016-10-04 19:24:56.750 278 12626.42 64.25 54476.85 88888.00 2016-10-04 19:24:56.875 278 12626.45 64.25 54476.88 88888.00 2016-10-04 19:24:57.000 278 12626.48 64.22 54476.85 88888.00 2016-10-04 19:24:57.125 278 12626.42 64.22 54476.85 88888.00 2016-10-04 19:24:57.250 278 12626.42 64.17 54476.85 88888.00 2016-10-04 19:24:57.375 278 12626.45 64.17 54476.88 88888.00 2016-10-04 19:24:57.500 278 12626.42 64.15 54476.88 88888.00 2016-10-04 19:24:57.625 278 12626.45 64.12 54476.88 88888.00 2016-10-04 19:24:57.750 278 12626.45 64.12 54476.90 88888.00 2016-10-04 19:24:57.875 278 12626.38 64.10 54476.88 88888.00 2016-10-04 19:24:58.000 278 12626.35 64.10 54476.90 88888.00 2016-10-04 19:24:58.125 278 12626.38 64.08 54476.90 88888.00 2016-10-04 19:24:58.250 278 12626.33 64.08 54476.90 88888.00 2016-10-04 19:24:58.375 278 12626.35 64.05 54476.88 88888.00 2016-10-04 19:24:58.500 278 12626.38 64.05 54476.90 88888.00 2016-10-04 19:24:58.625 278 12626.38 64.05 54476.90 88888.00 2016-10-04 19:24:58.750 278 12626.33 64.05 54476.90 88888.00 2016-10-04 19:24:58.875 278 12626.30 64.03 54476.93 88888.00 2016-10-04 19:24:59.000 278 12626.33 64.05 54476.90 88888.00 2016-10-04 19:24:59.125 278 12626.35 64.03 54476.90 88888.00 2016-10-04 19:24:59.250 278 12626.30 64.03 54476.95 88888.00 2016-10-04 19:24:59.375 278 12626.38 64.03 54476.93 88888.00 2016-10-04 19:24:59.500 278 12626.38 64.00 54476.90 88888.00 2016-10-04 19:24:59.625 278 12626.33 63.98 54476.90 88888.00 2016-10-04 19:24:59.750 278 12626.30 64.00 54476.93 88888.00 2016-10-04 19:24:59.875 278 12626.27 63.98 54476.95 88888.00 2016-10-04 19:25:00.000 278 12626.23 64.00 54476.93 88888.00 2016-10-04 19:25:00.125 278 12626.25 64.00 54476.95 88888.00 2016-10-04 19:25:00.250 278 12626.25 64.00 54476.97 88888.00 2016-10-04 19:25:00.375 278 12626.25 64.00 54476.97 88888.00 2016-10-04 19:25:00.500 278 12626.20 63.98 54476.93 88888.00 2016-10-04 19:25:00.625 278 12626.15 63.98 54476.93 88888.00 2016-10-04 19:25:00.750 278 12626.17 63.98 54476.93 88888.00 2016-10-04 19:25:00.875 278 12626.15 64.00 54476.95 88888.00 2016-10-04 19:25:01.000 278 12626.08 63.98 54476.95 88888.00 2016-10-04 19:25:01.125 278 12626.02 63.98 54476.95 88888.00 2016-10-04 19:25:01.250 278 12625.98 63.98 54476.97 88888.00 2016-10-04 19:25:01.375 278 12626.02 64.00 54476.95 88888.00 2016-10-04 19:25:01.500 278 12625.98 64.00 54476.97 88888.00 2016-10-04 19:25:01.625 278 12625.92 64.00 54477.00 88888.00 2016-10-04 19:25:01.750 278 12625.95 64.00 54476.97 88888.00 2016-10-04 19:25:01.875 278 12625.95 64.00 54476.97 88888.00 2016-10-04 19:25:02.000 278 12625.95 63.98 54476.97 88888.00 2016-10-04 19:25:02.125 278 12625.90 64.00 54476.95 88888.00 2016-10-04 19:25:02.250 278 12625.88 64.00 54477.00 88888.00 2016-10-04 19:25:02.375 278 12625.90 64.03 54477.00 88888.00 2016-10-04 19:25:02.500 278 12625.92 64.05 54477.00 88888.00 2016-10-04 19:25:02.625 278 12625.90 64.03 54477.03 88888.00 2016-10-04 19:25:02.750 278 12625.88 64.03 54477.03 88888.00 2016-10-04 19:25:02.875 278 12625.88 64.03 54477.03 88888.00 2016-10-04 19:25:03.000 278 12625.88 64.00 54477.05 88888.00 2016-10-04 19:25:03.125 278 12625.85 64.03 54477.05 88888.00 2016-10-04 19:25:03.250 278 12625.75 64.03 54477.05 88888.00 2016-10-04 19:25:03.375 278 12625.73 64.05 54477.03 88888.00 2016-10-04 19:25:03.500 278 12625.75 64.08 54477.05 88888.00 2016-10-04 19:25:03.625 278 12625.77 64.05 54477.05 88888.00 2016-10-04 19:25:03.750 278 12625.73 64.03 54477.05 88888.00 2016-10-04 19:25:03.875 278 12625.65 64.05 54477.07 88888.00 2016-10-04 19:25:04.000 278 12625.65 64.05 54477.03 88888.00 2016-10-04 19:25:04.125 278 12625.62 64.05 54477.07 88888.00 2016-10-04 19:25:04.250 278 12625.62 64.05 54477.07 88888.00 2016-10-04 19:25:04.375 278 12625.62 64.08 54477.07 88888.00 2016-10-04 19:25:04.500 278 12625.62 64.05 54477.07 88888.00 2016-10-04 19:25:04.625 278 12625.60 64.05 54477.10 88888.00 2016-10-04 19:25:04.750 278 12625.60 64.03 54477.10 88888.00 2016-10-04 19:25:04.875 278 12625.58 64.03 54477.07 88888.00 2016-10-04 19:25:05.000 278 12625.60 64.03 54477.07 88888.00 2016-10-04 19:25:05.125 278 12625.58 64.05 54477.10 88888.00 2016-10-04 19:25:05.250 278 12625.48 64.03 54477.12 88888.00 2016-10-04 19:25:05.375 278 12625.48 64.05 54477.10 88888.00 2016-10-04 19:25:05.500 278 12625.45 64.05 54477.12 88888.00 2016-10-04 19:25:05.625 278 12625.45 64.05 54477.12 88888.00 2016-10-04 19:25:05.750 278 12625.42 64.05 54477.12 88888.00 2016-10-04 19:25:05.875 278 12625.45 64.05 54477.12 88888.00 2016-10-04 19:25:06.000 278 12625.45 64.00 54477.10 88888.00 2016-10-04 19:25:06.125 278 12625.40 64.03 54477.10 88888.00 2016-10-04 19:25:06.250 278 12625.45 64.03 54477.10 88888.00 2016-10-04 19:25:06.375 278 12625.52 64.05 54477.07 88888.00 2016-10-04 19:25:06.500 278 12625.55 64.10 54477.10 88888.00 2016-10-04 19:25:06.625 278 12625.52 64.08 54477.12 88888.00 2016-10-04 19:25:06.750 278 12625.48 64.05 54477.15 88888.00 2016-10-04 19:25:06.875 278 12625.40 64.05 54477.12 88888.00 2016-10-04 19:25:07.000 278 12625.40 64.05 54477.12 88888.00 2016-10-04 19:25:07.125 278 12625.45 64.08 54477.12 88888.00 2016-10-04 19:25:07.250 278 12625.48 64.05 54477.12 88888.00 2016-10-04 19:25:07.375 278 12625.50 64.08 54477.15 88888.00 2016-10-04 19:25:07.500 278 12625.42 64.10 54477.15 88888.00 2016-10-04 19:25:07.625 278 12625.42 64.08 54477.15 88888.00 2016-10-04 19:25:07.750 278 12625.50 64.08 54477.12 88888.00 2016-10-04 19:25:07.875 278 12625.55 64.08 54477.12 88888.00 2016-10-04 19:25:08.000 278 12625.52 64.10 54477.10 88888.00 2016-10-04 19:25:08.125 278 12625.55 64.10 54477.10 88888.00 2016-10-04 19:25:08.250 278 12625.52 64.15 54477.10 88888.00 2016-10-04 19:25:08.375 278 12625.50 64.15 54477.12 88888.00 2016-10-04 19:25:08.500 278 12625.50 64.17 54477.10 88888.00 2016-10-04 19:25:08.625 278 12625.50 64.17 54477.12 88888.00 2016-10-04 19:25:08.750 278 12625.58 64.17 54477.10 88888.00 2016-10-04 19:25:08.875 278 12625.67 64.17 54477.10 88888.00 2016-10-04 19:25:09.000 278 12625.67 64.15 54477.10 88888.00 2016-10-04 19:25:09.125 278 12625.65 64.17 54477.10 88888.00 2016-10-04 19:25:09.250 278 12625.67 64.15 54477.12 88888.00 2016-10-04 19:25:09.375 278 12625.73 64.17 54477.10 88888.00 2016-10-04 19:25:09.500 278 12625.67 64.20 54477.07 88888.00 2016-10-04 19:25:09.625 278 12625.67 64.20 54477.05 88888.00 2016-10-04 19:25:09.750 278 12625.75 64.20 54477.07 88888.00 2016-10-04 19:25:09.875 278 12625.85 64.20 54477.07 88888.00 2016-10-04 19:25:10.000 278 12625.92 64.20 54477.05 88888.00 2016-10-04 19:25:10.125 278 12625.90 64.22 54477.07 88888.00 2016-10-04 19:25:10.250 278 12625.83 64.22 54477.05 88888.00 2016-10-04 19:25:10.375 278 12625.85 64.22 54477.05 88888.00 2016-10-04 19:25:10.500 278 12625.95 64.20 54477.05 88888.00 2016-10-04 19:25:10.625 278 12626.02 64.20 54477.05 88888.00 2016-10-04 19:25:10.750 278 12626.08 64.22 54477.07 88888.00 2016-10-04 19:25:10.875 278 12626.08 64.25 54477.03 88888.00 2016-10-04 19:25:11.000 278 12626.10 64.25 54477.03 88888.00 2016-10-04 19:25:11.125 278 12626.17 64.28 54477.00 88888.00 2016-10-04 19:25:11.250 278 12626.17 64.28 54477.00 88888.00 2016-10-04 19:25:11.375 278 12626.23 64.30 54477.00 88888.00 2016-10-04 19:25:11.500 278 12626.30 64.30 54477.03 88888.00 2016-10-04 19:25:11.625 278 12626.30 64.35 54477.03 88888.00 2016-10-04 19:25:11.750 278 12626.33 64.35 54477.03 88888.00 2016-10-04 19:25:11.875 278 12626.38 64.33 54477.00 88888.00 2016-10-04 19:25:12.000 278 12626.40 64.33 54477.00 88888.00 2016-10-04 19:25:12.125 278 12626.45 64.33 54476.97 88888.00 2016-10-04 19:25:12.250 278 12626.48 64.38 54476.97 88888.00 2016-10-04 19:25:12.375 278 12626.50 64.38 54476.95 88888.00 2016-10-04 19:25:12.500 278 12626.58 64.40 54476.95 88888.00 2016-10-04 19:25:12.625 278 12626.67 64.40 54476.95 88888.00 2016-10-04 19:25:12.750 278 12626.62 64.35 54476.95 88888.00 2016-10-04 19:25:12.875 278 12626.65 64.30 54476.93 88888.00 2016-10-04 19:25:13.000 278 12626.67 64.35 54476.93 88888.00 2016-10-04 19:25:13.125 278 12626.67 64.38 54476.93 88888.00 2016-10-04 19:25:13.250 278 12626.67 64.40 54476.93 88888.00 2016-10-04 19:25:13.375 278 12626.75 64.40 54476.93 88888.00 2016-10-04 19:25:13.500 278 12626.83 64.40 54476.90 88888.00 2016-10-04 19:25:13.625 278 12626.88 64.40 54476.93 88888.00 2016-10-04 19:25:13.750 278 12626.88 64.38 54476.93 88888.00 2016-10-04 19:25:13.875 278 12626.90 64.35 54476.93 88888.00 2016-10-04 19:25:14.000 278 12627.00 64.35 54476.90 88888.00 2016-10-04 19:25:14.125 278 12627.00 64.33 54476.90 88888.00 2016-10-04 19:25:14.250 278 12626.92 64.33 54476.93 88888.00 2016-10-04 19:25:14.375 278 12626.95 64.35 54476.93 88888.00 2016-10-04 19:25:14.500 278 12626.98 64.35 54476.93 88888.00 2016-10-04 19:25:14.625 278 12626.98 64.33 54476.93 88888.00 2016-10-04 19:25:14.750 278 12627.02 64.30 54476.90 88888.00 2016-10-04 19:25:14.875 278 12627.05 64.30 54476.93 88888.00 2016-10-04 19:25:15.000 278 12627.08 64.30 54476.88 88888.00 2016-10-04 19:25:15.125 278 12627.10 64.30 54476.93 88888.00 2016-10-04 19:25:15.250 278 12627.10 64.30 54476.93 88888.00 2016-10-04 19:25:15.375 278 12627.12 64.28 54476.93 88888.00 2016-10-04 19:25:15.500 278 12627.15 64.28 54476.93 88888.00 2016-10-04 19:25:15.625 278 12627.15 64.22 54476.93 88888.00 2016-10-04 19:25:15.750 278 12627.15 64.22 54476.90 88888.00 2016-10-04 19:25:15.875 278 12627.20 64.22 54476.95 88888.00 2016-10-04 19:25:16.000 278 12627.23 64.20 54476.93 88888.00 2016-10-04 19:25:16.125 278 12627.20 64.22 54476.93 88888.00 2016-10-04 19:25:16.250 278 12627.15 64.15 54476.93 88888.00 2016-10-04 19:25:16.375 278 12627.15 64.12 54476.93 88888.00 2016-10-04 19:25:16.500 278 12627.15 64.15 54476.90 88888.00 2016-10-04 19:25:16.625 278 12627.12 64.12 54476.90 88888.00 2016-10-04 19:25:16.750 278 12627.15 64.10 54476.93 88888.00 2016-10-04 19:25:16.875 278 12627.15 64.10 54476.93 88888.00 2016-10-04 19:25:17.000 278 12627.20 64.10 54476.93 88888.00 2016-10-04 19:25:17.125 278 12627.20 64.08 54476.95 88888.00 2016-10-04 19:25:17.250 278 12627.05 64.05 54476.95 88888.00 2016-10-04 19:25:17.375 278 12627.05 64.05 54476.93 88888.00 2016-10-04 19:25:17.500 278 12627.08 64.03 54476.95 88888.00 2016-10-04 19:25:17.625 278 12627.05 64.00 54476.95 88888.00 2016-10-04 19:25:17.750 278 12626.98 63.95 54476.95 88888.00 2016-10-04 19:25:17.875 278 12626.90 63.95 54476.95 88888.00 2016-10-04 19:25:18.000 278 12626.92 63.92 54476.93 88888.00 2016-10-04 19:25:18.125 278 12626.98 63.92 54476.97 88888.00 2016-10-04 19:25:18.250 278 12626.98 63.90 54476.97 88888.00 2016-10-04 19:25:18.375 278 12626.92 63.88 54476.95 88888.00 2016-10-04 19:25:18.500 278 12626.88 63.88 54476.97 88888.00 2016-10-04 19:25:18.625 278 12626.88 63.88 54477.00 88888.00 2016-10-04 19:25:18.750 278 12626.85 63.85 54477.03 88888.00 2016-10-04 19:25:18.875 278 12626.90 63.83 54477.05 88888.00 2016-10-04 19:25:19.000 278 12626.90 63.80 54477.05 88888.00 2016-10-04 19:25:19.125 278 12626.90 63.80 54477.03 88888.00 2016-10-04 19:25:19.250 278 12626.77 63.75 54477.03 88888.00 2016-10-04 19:25:19.375 278 12626.70 63.75 54477.05 88888.00 2016-10-04 19:25:19.500 278 12626.67 63.73 54477.07 88888.00 2016-10-04 19:25:19.625 278 12626.62 63.73 54477.05 88888.00 2016-10-04 19:25:19.750 278 12626.55 63.67 54477.05 88888.00 2016-10-04 19:25:19.875 278 12626.55 63.67 54477.07 88888.00 2016-10-04 19:25:20.000 278 12626.58 63.65 54477.05 88888.00 2016-10-04 19:25:20.125 278 12626.58 63.65 54477.10 88888.00 2016-10-04 19:25:20.250 278 12626.52 63.65 54477.10 88888.00 2016-10-04 19:25:20.375 278 12626.52 63.62 54477.07 88888.00 2016-10-04 19:25:20.500 278 12626.42 63.60 54477.10 88888.00 2016-10-04 19:25:20.625 278 12626.40 63.62 54477.12 88888.00 2016-10-04 19:25:20.750 278 12626.45 63.62 54477.12 88888.00 2016-10-04 19:25:20.875 278 12626.42 63.60 54477.10 88888.00 2016-10-04 19:25:21.000 278 12626.40 63.58 54477.07 88888.00 2016-10-04 19:25:21.125 278 12626.33 63.55 54477.07 88888.00 2016-10-04 19:25:21.250 278 12626.23 63.52 54477.12 88888.00 2016-10-04 19:25:21.375 278 12626.27 63.52 54477.12 88888.00 2016-10-04 19:25:21.500 278 12626.33 63.52 54477.15 88888.00 2016-10-04 19:25:21.625 278 12626.35 63.55 54477.20 88888.00 2016-10-04 19:25:21.750 278 12626.27 63.55 54477.18 88888.00 2016-10-04 19:25:21.875 278 12626.23 63.52 54477.15 88888.00 2016-10-04 19:25:22.000 278 12626.25 63.52 54477.20 88888.00 2016-10-04 19:25:22.125 278 12626.20 63.52 54477.18 88888.00 2016-10-04 19:25:22.250 278 12626.15 63.50 54477.18 88888.00 2016-10-04 19:25:22.375 278 12626.17 63.50 54477.18 88888.00 2016-10-04 19:25:22.500 278 12626.20 63.50 54477.20 88888.00 2016-10-04 19:25:22.625 278 12626.20 63.50 54477.20 88888.00 2016-10-04 19:25:22.750 278 12626.17 63.50 54477.22 88888.00 2016-10-04 19:25:22.875 278 12626.10 63.45 54477.22 88888.00 2016-10-04 19:25:23.000 278 12626.02 63.48 54477.22 88888.00 2016-10-04 19:25:23.125 278 12626.00 63.50 54477.25 88888.00 2016-10-04 19:25:23.250 278 12626.02 63.50 54477.25 88888.00 2016-10-04 19:25:23.375 278 12626.02 63.50 54477.22 88888.00 2016-10-04 19:25:23.500 278 12625.95 63.50 54477.25 88888.00 2016-10-04 19:25:23.625 278 12625.92 63.48 54477.22 88888.00 2016-10-04 19:25:23.750 278 12625.95 63.50 54477.25 88888.00 2016-10-04 19:25:23.875 278 12626.00 63.48 54477.25 88888.00 2016-10-04 19:25:24.000 278 12625.98 63.45 54477.20 88888.00 2016-10-04 19:25:24.125 278 12625.92 63.45 54477.22 88888.00 2016-10-04 19:25:24.250 278 12625.88 63.42 54477.25 88888.00 2016-10-04 19:25:24.375 278 12625.90 63.48 54477.28 88888.00 2016-10-04 19:25:24.500 278 12625.88 63.48 54477.30 88888.00 2016-10-04 19:25:24.625 278 12625.92 63.48 54477.28 88888.00 2016-10-04 19:25:24.750 278 12625.90 63.48 54477.30 88888.00 2016-10-04 19:25:24.875 278 12625.85 63.48 54477.28 88888.00 2016-10-04 19:25:25.000 278 12625.80 63.48 54477.25 88888.00 2016-10-04 19:25:25.125 278 12625.77 63.45 54477.28 88888.00 2016-10-04 19:25:25.250 278 12625.70 63.42 54477.25 88888.00 2016-10-04 19:25:25.375 278 12625.75 63.45 54477.30 88888.00 2016-10-04 19:25:25.500 278 12625.77 63.48 54477.30 88888.00 2016-10-04 19:25:25.625 278 12625.77 63.48 54477.30 88888.00 2016-10-04 19:25:25.750 278 12625.80 63.48 54477.30 88888.00 2016-10-04 19:25:25.875 278 12625.80 63.50 54477.30 88888.00 2016-10-04 19:25:26.000 278 12625.83 63.48 54477.30 88888.00 2016-10-04 19:25:26.125 278 12625.85 63.48 54477.32 88888.00 2016-10-04 19:25:26.250 278 12625.83 63.48 54477.28 88888.00 2016-10-04 19:25:26.375 278 12625.88 63.50 54477.28 88888.00 2016-10-04 19:25:26.500 278 12625.85 63.48 54477.30 88888.00 2016-10-04 19:25:26.625 278 12625.83 63.50 54477.30 88888.00 2016-10-04 19:25:26.750 278 12625.73 63.52 54477.30 88888.00 2016-10-04 19:25:26.875 278 12625.73 63.50 54477.32 88888.00 2016-10-04 19:25:27.000 278 12625.70 63.52 54477.30 88888.00 2016-10-04 19:25:27.125 278 12625.73 63.52 54477.35 88888.00 2016-10-04 19:25:27.250 278 12625.70 63.50 54477.32 88888.00 2016-10-04 19:25:27.375 278 12625.70 63.52 54477.35 88888.00 2016-10-04 19:25:27.500 278 12625.65 63.52 54477.35 88888.00 2016-10-04 19:25:27.625 278 12625.62 63.52 54477.35 88888.00 2016-10-04 19:25:27.750 278 12625.62 63.55 54477.35 88888.00 2016-10-04 19:25:27.875 278 12625.65 63.55 54477.35 88888.00 2016-10-04 19:25:28.000 278 12625.67 63.55 54477.30 88888.00 2016-10-04 19:25:28.125 278 12625.62 63.55 54477.32 88888.00 2016-10-04 19:25:28.250 278 12625.55 63.52 54477.30 88888.00 2016-10-04 19:25:28.375 278 12625.60 63.52 54477.32 88888.00 2016-10-04 19:25:28.500 278 12625.62 63.55 54477.32 88888.00 2016-10-04 19:25:28.625 278 12625.62 63.60 54477.35 88888.00 2016-10-04 19:25:28.750 278 12625.62 63.60 54477.38 88888.00 2016-10-04 19:25:28.875 278 12625.58 63.62 54477.35 88888.00 2016-10-04 19:25:29.000 278 12625.62 63.65 54477.35 88888.00 2016-10-04 19:25:29.125 278 12625.55 63.65 54477.38 88888.00 2016-10-04 19:25:29.250 278 12625.48 63.65 54477.38 88888.00 2016-10-04 19:25:29.375 278 12625.48 63.62 54477.38 88888.00 2016-10-04 19:25:29.500 278 12625.58 63.65 54477.38 88888.00 2016-10-04 19:25:29.625 278 12625.60 63.65 54477.40 88888.00 2016-10-04 19:25:29.750 278 12625.52 63.65 54477.38 88888.00 2016-10-04 19:25:29.875 278 12625.48 63.67 54477.38 88888.00 2016-10-04 19:25:30.000 278 12625.52 63.70 54477.38 88888.00 2016-10-04 19:25:30.125 278 12625.48 63.70 54477.38 88888.00 2016-10-04 19:25:30.250 278 12625.40 63.67 54477.40 88888.00 2016-10-04 19:25:30.375 278 12625.38 63.70 54477.40 88888.00 2016-10-04 19:25:30.500 278 12625.38 63.73 54477.38 88888.00 2016-10-04 19:25:30.625 278 12625.42 63.75 54477.38 88888.00 2016-10-04 19:25:30.750 278 12625.42 63.77 54477.38 88888.00 2016-10-04 19:25:30.875 278 12625.42 63.77 54477.40 88888.00 2016-10-04 19:25:31.000 278 12625.45 63.80 54477.43 88888.00 2016-10-04 19:25:31.125 278 12625.45 63.83 54477.43 88888.00 2016-10-04 19:25:31.250 278 12625.42 63.83 54477.45 88888.00 2016-10-04 19:25:31.375 278 12625.38 63.80 54477.43 88888.00 2016-10-04 19:25:31.500 278 12625.30 63.83 54477.40 88888.00 2016-10-04 19:25:31.625 278 12625.33 63.88 54477.45 88888.00 2016-10-04 19:25:31.750 278 12625.35 63.92 54477.45 88888.00 2016-10-04 19:25:31.875 278 12625.38 63.90 54477.43 88888.00 2016-10-04 19:25:32.000 278 12625.27 63.92 54477.43 88888.00 2016-10-04 19:25:32.125 278 12625.27 63.98 54477.45 88888.00 2016-10-04 19:25:32.250 278 12625.27 63.98 54477.47 88888.00 2016-10-04 19:25:32.375 278 12625.30 63.98 54477.47 88888.00 2016-10-04 19:25:32.500 278 12625.25 63.98 54477.47 88888.00 2016-10-04 19:25:32.625 278 12625.17 64.00 54477.45 88888.00 2016-10-04 19:25:32.750 278 12625.20 64.00 54477.43 88888.00 2016-10-04 19:25:32.875 278 12625.23 64.05 54477.45 88888.00 2016-10-04 19:25:33.000 278 12625.20 64.08 54477.45 88888.00 2016-10-04 19:25:33.125 278 12625.15 64.10 54477.45 88888.00 2016-10-04 19:25:33.250 278 12625.08 64.12 54477.43 88888.00 2016-10-04 19:25:33.375 278 12625.15 64.12 54477.45 88888.00 2016-10-04 19:25:33.500 278 12625.15 64.12 54477.43 88888.00 2016-10-04 19:25:33.625 278 12625.08 64.15 54477.45 88888.00 2016-10-04 19:25:33.750 278 12625.00 64.15 54477.43 88888.00 2016-10-04 19:25:33.875 278 12625.12 64.17 54477.45 88888.00 2016-10-04 19:25:34.000 278 12625.15 64.17 54477.43 88888.00 2016-10-04 19:25:34.125 278 12625.05 64.20 54477.45 88888.00 2016-10-04 19:25:34.250 278 12625.05 64.20 54477.45 88888.00 2016-10-04 19:25:34.375 278 12625.12 64.25 54477.45 88888.00 2016-10-04 19:25:34.500 278 12625.15 64.28 54477.47 88888.00 2016-10-04 19:25:34.625 278 12625.17 64.35 54477.45 88888.00 2016-10-04 19:25:34.750 278 12625.10 64.35 54477.45 88888.00 2016-10-04 19:25:34.875 278 12625.05 64.33 54477.50 88888.00 2016-10-04 19:25:35.000 278 12625.05 64.35 54477.45 88888.00 2016-10-04 19:25:35.125 278 12625.10 64.38 54477.47 88888.00 2016-10-04 19:25:35.250 278 12625.08 64.40 54477.50 88888.00 2016-10-04 19:25:35.375 278 12625.05 64.40 54477.47 88888.00 2016-10-04 19:25:35.500 278 12625.02 64.42 54477.47 88888.00 2016-10-04 19:25:35.625 278 12624.92 64.45 54477.45 88888.00 2016-10-04 19:25:35.750 278 12624.92 64.45 54477.47 88888.00 2016-10-04 19:25:35.875 278 12624.90 64.45 54477.53 88888.00 2016-10-04 19:25:36.000 278 12624.98 64.47 54477.45 88888.00 2016-10-04 19:25:36.125 278 12625.02 64.47 54477.47 88888.00 2016-10-04 19:25:36.250 278 12624.98 64.50 54477.50 88888.00 2016-10-04 19:25:36.375 278 12624.98 64.50 54477.50 88888.00 2016-10-04 19:25:36.500 278 12624.90 64.47 54477.47 88888.00 2016-10-04 19:25:36.625 278 12624.90 64.53 54477.50 88888.00 2016-10-04 19:25:36.750 278 12624.90 64.55 54477.47 88888.00 2016-10-04 19:25:36.875 278 12624.90 64.53 54477.50 88888.00 2016-10-04 19:25:37.000 278 12624.98 64.55 54477.47 88888.00 2016-10-04 19:25:37.125 278 12625.00 64.58 54477.47 88888.00 2016-10-04 19:25:37.250 278 12624.98 64.55 54477.50 88888.00 2016-10-04 19:25:37.375 278 12625.00 64.60 54477.47 88888.00 2016-10-04 19:25:37.500 278 12624.98 64.60 54477.50 88888.00 2016-10-04 19:25:37.625 278 12624.95 64.60 54477.50 88888.00 2016-10-04 19:25:37.750 278 12624.95 64.58 54477.47 88888.00 2016-10-04 19:25:37.875 278 12624.95 64.58 54477.47 88888.00 2016-10-04 19:25:38.000 278 12624.95 64.58 54477.47 88888.00 2016-10-04 19:25:38.125 278 12624.92 64.55 54477.50 88888.00 2016-10-04 19:25:38.250 278 12624.92 64.53 54477.47 88888.00 2016-10-04 19:25:38.375 278 12624.95 64.58 54477.47 88888.00 2016-10-04 19:25:38.500 278 12624.95 64.58 54477.50 88888.00 2016-10-04 19:25:38.625 278 12624.92 64.58 54477.50 88888.00 2016-10-04 19:25:38.750 278 12624.90 64.58 54477.45 88888.00 2016-10-04 19:25:38.875 278 12624.88 64.60 54477.45 88888.00 2016-10-04 19:25:39.000 278 12624.90 64.62 54477.45 88888.00 2016-10-04 19:25:39.125 278 12624.95 64.62 54477.47 88888.00 2016-10-04 19:25:39.250 278 12625.00 64.60 54477.50 88888.00 2016-10-04 19:25:39.375 278 12625.02 64.58 54477.50 88888.00 2016-10-04 19:25:39.500 278 12625.02 64.58 54477.50 88888.00 2016-10-04 19:25:39.625 278 12625.00 64.55 54477.50 88888.00 2016-10-04 19:25:39.750 278 12624.92 64.58 54477.50 88888.00 2016-10-04 19:25:39.875 278 12624.92 64.60 54477.50 88888.00 2016-10-04 19:25:40.000 278 12624.92 64.60 54477.50 88888.00 2016-10-04 19:25:40.125 278 12624.92 64.60 54477.47 88888.00 2016-10-04 19:25:40.250 278 12624.95 64.58 54477.47 88888.00 2016-10-04 19:25:40.375 278 12624.95 64.55 54477.50 88888.00 2016-10-04 19:25:40.500 278 12624.98 64.55 54477.50 88888.00 2016-10-04 19:25:40.625 278 12625.02 64.53 54477.47 88888.00 2016-10-04 19:25:40.750 278 12625.02 64.50 54477.50 88888.00 2016-10-04 19:25:40.875 278 12625.00 64.50 54477.50 88888.00 2016-10-04 19:25:41.000 278 12624.95 64.47 54477.47 88888.00 2016-10-04 19:25:41.125 278 12624.98 64.47 54477.47 88888.00 2016-10-04 19:25:41.250 278 12625.00 64.45 54477.47 88888.00 2016-10-04 19:25:41.375 278 12624.98 64.45 54477.45 88888.00 2016-10-04 19:25:41.500 278 12624.95 64.42 54477.47 88888.00 2016-10-04 19:25:41.625 278 12624.92 64.42 54477.45 88888.00 2016-10-04 19:25:41.750 278 12624.88 64.40 54477.45 88888.00 2016-10-04 19:25:41.875 278 12624.90 64.40 54477.45 88888.00 2016-10-04 19:25:42.000 278 12624.92 64.40 54477.40 88888.00 2016-10-04 19:25:42.125 278 12624.92 64.35 54477.45 88888.00 2016-10-04 19:25:42.250 278 12625.00 64.30 54477.47 88888.00 2016-10-04 19:25:42.375 278 12625.05 64.30 54477.47 88888.00 2016-10-04 19:25:42.500 278 12625.00 64.33 54477.47 88888.00 2016-10-04 19:25:42.625 278 12624.98 64.30 54477.50 88888.00 2016-10-04 19:25:42.750 278 12625.00 64.25 54477.50 88888.00 2016-10-04 19:25:42.875 278 12624.95 64.20 54477.45 88888.00 2016-10-04 19:25:43.000 278 12624.90 64.17 54477.45 88888.00 2016-10-04 19:25:43.125 278 12624.88 64.17 54477.45 88888.00 2016-10-04 19:25:43.250 278 12624.88 64.17 54477.47 88888.00 2016-10-04 19:25:43.375 278 12624.90 64.15 54477.50 88888.00 2016-10-04 19:25:43.500 278 12624.88 64.12 54477.50 88888.00 2016-10-04 19:25:43.625 278 12624.90 64.08 54477.47 88888.00 2016-10-04 19:25:43.750 278 12624.98 64.08 54477.47 88888.00 2016-10-04 19:25:43.875 278 12625.00 64.08 54477.50 88888.00 2016-10-04 19:25:44.000 278 12624.92 64.03 54477.50 88888.00 2016-10-04 19:25:44.125 278 12624.85 64.00 54477.47 88888.00 2016-10-04 19:25:44.250 278 12624.83 64.00 54477.47 88888.00 2016-10-04 19:25:44.375 278 12624.83 63.98 54477.47 88888.00 2016-10-04 19:25:44.500 278 12624.85 63.95 54477.45 88888.00 2016-10-04 19:25:44.625 278 12624.90 63.90 54477.45 88888.00 2016-10-04 19:25:44.750 278 12624.92 63.88 54477.45 88888.00 2016-10-04 19:25:44.875 278 12624.92 63.85 54477.45 88888.00 2016-10-04 19:25:45.000 278 12624.95 63.83 54477.45 88888.00 2016-10-04 19:25:45.125 278 12624.88 63.77 54477.50 88888.00 2016-10-04 19:25:45.250 278 12624.85 63.73 54477.47 88888.00 2016-10-04 19:25:45.375 278 12624.92 63.75 54477.47 88888.00 2016-10-04 19:25:45.500 278 12624.92 63.70 54477.45 88888.00 2016-10-04 19:25:45.625 278 12624.95 63.67 54477.45 88888.00 2016-10-04 19:25:45.750 278 12624.90 63.62 54477.45 88888.00 2016-10-04 19:25:45.875 278 12624.95 63.58 54477.47 88888.00 2016-10-04 19:25:46.000 278 12625.02 63.58 54477.47 88888.00 2016-10-04 19:25:46.125 278 12625.05 63.52 54477.45 88888.00 2016-10-04 19:25:46.250 278 12625.02 63.48 54477.50 88888.00 2016-10-04 19:25:46.375 278 12625.05 63.48 54477.45 88888.00 2016-10-04 19:25:46.500 278 12625.02 63.48 54477.47 88888.00 2016-10-04 19:25:46.625 278 12625.00 63.48 54477.45 88888.00 2016-10-04 19:25:46.750 278 12624.98 63.45 54477.45 88888.00 2016-10-04 19:25:46.875 278 12625.02 63.42 54477.47 88888.00 2016-10-04 19:25:47.000 278 12625.10 63.38 54477.45 88888.00 2016-10-04 19:25:47.125 278 12625.08 63.35 54477.45 88888.00 2016-10-04 19:25:47.250 278 12625.05 63.33 54477.45 88888.00 2016-10-04 19:25:47.375 278 12625.12 63.33 54477.45 88888.00 2016-10-04 19:25:47.500 278 12625.15 63.30 54477.43 88888.00 2016-10-04 19:25:47.625 278 12625.12 63.25 54477.45 88888.00 2016-10-04 19:25:47.750 278 12625.05 63.25 54477.47 88888.00 2016-10-04 19:25:47.875 278 12625.02 63.23 54477.45 88888.00 2016-10-04 19:25:48.000 278 12625.08 63.20 54477.45 88888.00 2016-10-04 19:25:48.125 278 12625.12 63.20 54477.45 88888.00 2016-10-04 19:25:48.250 278 12625.15 63.17 54477.47 88888.00 2016-10-04 19:25:48.375 278 12625.15 63.17 54477.47 88888.00 2016-10-04 19:25:48.500 278 12625.15 63.15 54477.45 88888.00 2016-10-04 19:25:48.625 278 12625.20 63.12 54477.43 88888.00 2016-10-04 19:25:48.750 278 12625.17 63.10 54477.45 88888.00 2016-10-04 19:25:48.875 278 12625.17 63.10 54477.43 88888.00 2016-10-04 19:25:49.000 278 12625.23 63.08 54477.43 88888.00 2016-10-04 19:25:49.125 278 12625.27 63.08 54477.45 88888.00 2016-10-04 19:25:49.250 278 12625.33 63.02 54477.43 88888.00 2016-10-04 19:25:49.375 278 12625.38 63.05 54477.40 88888.00 2016-10-04 19:25:49.500 278 12625.40 63.05 54477.40 88888.00 2016-10-04 19:25:49.625 278 12625.40 63.05 54477.40 88888.00 2016-10-04 19:25:49.750 278 12625.48 63.02 54477.38 88888.00 2016-10-04 19:25:49.875 278 12625.55 63.02 54477.40 88888.00 2016-10-04 19:25:50.000 278 12625.58 63.02 54477.38 88888.00 2016-10-04 19:25:50.125 278 12625.60 63.00 54477.40 88888.00 2016-10-04 19:25:50.250 278 12625.60 63.00 54477.38 88888.00 2016-10-04 19:25:50.375 278 12625.65 62.98 54477.38 88888.00 2016-10-04 19:25:50.500 278 12625.60 62.95 54477.38 88888.00 2016-10-04 19:25:50.625 278 12625.60 63.00 54477.35 88888.00 2016-10-04 19:25:50.750 278 12625.62 62.98 54477.38 88888.00 2016-10-04 19:25:50.875 278 12625.70 62.98 54477.38 88888.00 2016-10-04 19:25:51.000 278 12625.80 63.02 54477.35 88888.00 2016-10-04 19:25:51.125 278 12625.83 63.02 54477.38 88888.00 2016-10-04 19:25:51.250 278 12625.80 63.00 54477.35 88888.00 2016-10-04 19:25:51.375 278 12625.83 63.05 54477.32 88888.00 2016-10-04 19:25:51.500 278 12625.85 63.05 54477.35 88888.00 2016-10-04 19:25:51.625 278 12625.85 63.08 54477.32 88888.00 2016-10-04 19:25:51.750 278 12625.88 63.08 54477.32 88888.00 2016-10-04 19:25:51.875 278 12625.90 63.10 54477.30 88888.00 2016-10-04 19:25:52.000 278 12625.98 63.08 54477.25 88888.00 2016-10-04 19:25:52.125 278 12625.98 63.10 54477.28 88888.00 2016-10-04 19:25:52.250 278 12625.95 63.10 54477.28 88888.00 2016-10-04 19:25:52.375 278 12626.00 63.12 54477.25 88888.00 2016-10-04 19:25:52.500 278 12626.02 63.15 54477.25 88888.00 2016-10-04 19:25:52.625 278 12626.00 63.17 54477.25 88888.00 2016-10-04 19:25:52.750 278 12626.02 63.17 54477.20 88888.00 2016-10-04 19:25:52.875 278 12626.05 63.20 54477.20 88888.00 2016-10-04 19:25:53.000 278 12626.08 63.23 54477.20 88888.00 2016-10-04 19:25:53.125 278 12626.12 63.23 54477.20 88888.00 2016-10-04 19:25:53.250 278 12626.15 63.27 54477.20 88888.00 2016-10-04 19:25:53.375 278 12626.17 63.33 54477.20 88888.00 2016-10-04 19:25:53.500 278 12626.23 63.33 54477.20 88888.00 2016-10-04 19:25:53.625 278 12626.25 63.35 54477.20 88888.00 2016-10-04 19:25:53.750 278 12626.20 63.40 54477.20 88888.00 2016-10-04 19:25:53.875 278 12626.17 63.42 54477.22 88888.00 2016-10-04 19:25:54.000 278 12626.23 63.45 54477.22 88888.00 2016-10-04 19:25:54.125 278 12626.30 63.50 54477.20 88888.00 2016-10-04 19:25:54.250 278 12626.25 63.52 54477.20 88888.00 2016-10-04 19:25:54.375 278 12626.25 63.55 54477.22 88888.00 2016-10-04 19:25:54.500 278 12626.35 63.60 54477.18 88888.00 2016-10-04 19:25:54.625 278 12626.38 63.60 54477.18 88888.00 2016-10-04 19:25:54.750 278 12626.35 63.62 54477.15 88888.00 2016-10-04 19:25:54.875 278 12626.33 63.65 54477.15 88888.00 2016-10-04 19:25:55.000 278 12626.30 63.70 54477.18 88888.00 2016-10-04 19:25:55.125 278 12626.30 63.75 54477.12 88888.00 2016-10-04 19:25:55.250 278 12626.27 63.77 54477.12 88888.00 2016-10-04 19:25:55.375 278 12626.35 63.83 54477.12 88888.00 2016-10-04 19:25:55.500 278 12626.33 63.88 54477.12 88888.00 2016-10-04 19:25:55.625 278 12626.30 63.92 54477.10 88888.00 2016-10-04 19:25:55.750 278 12626.35 63.98 54477.10 88888.00 2016-10-04 19:25:55.875 278 12626.40 64.00 54477.10 88888.00 2016-10-04 19:25:56.000 278 12626.38 63.98 54477.15 88888.00 2016-10-04 19:25:56.125 278 12626.38 64.03 54477.12 88888.00 2016-10-04 19:25:56.250 278 12626.38 64.05 54477.12 88888.00 2016-10-04 19:25:56.375 278 12626.42 64.10 54477.12 88888.00 2016-10-04 19:25:56.500 278 12626.40 64.15 54477.12 88888.00 2016-10-04 19:25:56.625 278 12626.42 64.17 54477.12 88888.00 2016-10-04 19:25:56.750 278 12626.40 64.20 54477.12 88888.00 2016-10-04 19:25:56.875 278 12626.38 64.20 54477.10 88888.00 2016-10-04 19:25:57.000 278 12626.40 64.28 54477.07 88888.00 2016-10-04 19:25:57.125 278 12626.38 64.33 54477.10 88888.00 2016-10-04 19:25:57.250 278 12626.35 64.33 54477.10 88888.00 2016-10-04 19:25:57.375 278 12626.35 64.38 54477.07 88888.00 2016-10-04 19:25:57.500 278 12626.35 64.40 54477.07 88888.00 2016-10-04 19:25:57.625 278 12626.38 64.42 54477.10 88888.00 2016-10-04 19:25:57.750 278 12626.33 64.42 54477.05 88888.00 2016-10-04 19:25:57.875 278 12626.33 64.42 54477.03 88888.00 2016-10-04 19:25:58.000 278 12626.35 64.45 54477.05 88888.00 2016-10-04 19:25:58.125 278 12626.35 64.50 54477.10 88888.00 2016-10-04 19:25:58.250 278 12626.38 64.53 54477.10 88888.00 2016-10-04 19:25:58.375 278 12626.42 64.58 54477.10 88888.00 2016-10-04 19:25:58.500 278 12626.35 64.60 54477.07 88888.00 2016-10-04 19:25:58.625 278 12626.27 64.60 54477.10 88888.00 2016-10-04 19:25:58.750 278 12626.27 64.60 54477.07 88888.00 2016-10-04 19:25:58.875 278 12626.27 64.65 54477.03 88888.00 2016-10-04 19:25:59.000 278 12626.30 64.67 54477.05 88888.00 2016-10-04 19:25:59.125 278 12626.30 64.72 54477.10 88888.00 2016-10-04 19:25:59.250 278 12626.27 64.72 54477.07 88888.00 2016-10-04 19:25:59.375 278 12626.33 64.75 54477.07 88888.00 2016-10-04 19:25:59.500 278 12626.38 64.78 54477.07 88888.00 2016-10-04 19:25:59.625 278 12626.35 64.80 54477.07 88888.00 2016-10-04 19:25:59.750 278 12626.38 64.80 54477.07 88888.00 2016-10-04 19:25:59.875 278 12626.35 64.80 54477.07 88888.00 2016-10-04 19:26:00.000 278 12626.27 64.80 54477.07 88888.00 2016-10-04 19:26:00.125 278 12626.27 64.83 54477.07 88888.00 2016-10-04 19:26:00.250 278 12626.27 64.80 54477.07 88888.00 2016-10-04 19:26:00.375 278 12626.30 64.83 54477.05 88888.00 2016-10-04 19:26:00.500 278 12626.27 64.83 54477.07 88888.00 2016-10-04 19:26:00.625 278 12626.23 64.83 54477.07 88888.00 2016-10-04 19:26:00.750 278 12626.30 64.83 54477.07 88888.00 2016-10-04 19:26:00.875 278 12626.33 64.83 54477.10 88888.00 2016-10-04 19:26:01.000 278 12626.30 64.85 54477.07 88888.00 2016-10-04 19:26:01.125 278 12626.27 64.83 54477.07 88888.00 2016-10-04 19:26:01.250 278 12626.23 64.83 54477.05 88888.00 2016-10-04 19:26:01.375 278 12626.30 64.83 54477.05 88888.00 2016-10-04 19:26:01.500 278 12626.25 64.83 54477.07 88888.00 2016-10-04 19:26:01.625 278 12626.23 64.80 54477.10 88888.00 2016-10-04 19:26:01.750 278 12626.20 64.83 54477.10 88888.00 2016-10-04 19:26:01.875 278 12626.20 64.83 54477.10 88888.00 2016-10-04 19:26:02.000 278 12626.25 64.80 54477.10 88888.00 2016-10-04 19:26:02.125 278 12626.27 64.80 54477.07 88888.00 2016-10-04 19:26:02.250 278 12626.30 64.80 54477.10 88888.00 2016-10-04 19:26:02.375 278 12626.30 64.80 54477.07 88888.00 2016-10-04 19:26:02.500 278 12626.27 64.80 54477.07 88888.00 2016-10-04 19:26:02.625 278 12626.33 64.78 54477.07 88888.00 2016-10-04 19:26:02.750 278 12626.38 64.75 54477.05 88888.00 2016-10-04 19:26:02.875 278 12626.35 64.72 54477.05 88888.00 2016-10-04 19:26:03.000 278 12626.38 64.70 54477.05 88888.00 2016-10-04 19:26:03.125 278 12626.40 64.70 54477.07 88888.00 2016-10-04 19:26:03.250 278 12626.33 64.70 54477.07 88888.00 2016-10-04 19:26:03.375 278 12626.35 64.70 54477.10 88888.00 2016-10-04 19:26:03.500 278 12626.33 64.67 54477.07 88888.00 2016-10-04 19:26:03.625 278 12626.35 64.62 54477.07 88888.00 2016-10-04 19:26:03.750 278 12626.38 64.62 54477.03 88888.00 2016-10-04 19:26:03.875 278 12626.42 64.65 54477.03 88888.00 2016-10-04 19:26:04.000 278 12626.50 64.62 54477.05 88888.00 2016-10-04 19:26:04.125 278 12626.48 64.58 54477.05 88888.00 2016-10-04 19:26:04.250 278 12626.42 64.53 54477.07 88888.00 2016-10-04 19:26:04.375 278 12626.45 64.53 54477.05 88888.00 2016-10-04 19:26:04.500 278 12626.45 64.50 54477.05 88888.00 2016-10-04 19:26:04.625 278 12626.48 64.50 54477.03 88888.00 2016-10-04 19:26:04.750 278 12626.52 64.50 54477.07 88888.00 2016-10-04 19:26:04.875 278 12626.58 64.47 54477.10 88888.00 2016-10-04 19:26:05.000 278 12626.58 64.42 54477.07 88888.00 2016-10-04 19:26:05.125 278 12626.62 64.42 54477.07 88888.00 2016-10-04 19:26:05.250 278 12626.65 64.40 54477.05 88888.00 2016-10-04 19:26:05.375 278 12626.67 64.40 54477.05 88888.00 2016-10-04 19:26:05.500 278 12626.70 64.38 54477.05 88888.00 2016-10-04 19:26:05.625 278 12626.70 64.33 54477.03 88888.00 2016-10-04 19:26:05.750 278 12626.73 64.30 54477.05 88888.00 2016-10-04 19:26:05.875 278 12626.77 64.33 54477.03 88888.00 2016-10-04 19:26:06.000 278 12626.83 64.28 54477.03 88888.00 2016-10-04 19:26:06.125 278 12626.83 64.30 54477.07 88888.00 2016-10-04 19:26:06.250 278 12626.83 64.28 54477.05 88888.00 2016-10-04 19:26:06.375 278 12626.80 64.25 54477.05 88888.00 2016-10-04 19:26:06.500 278 12626.85 64.22 54477.05 88888.00 2016-10-04 19:26:06.625 278 12626.85 64.22 54477.05 88888.00 2016-10-04 19:26:06.750 278 12626.85 64.22 54477.05 88888.00 2016-10-04 19:26:06.875 278 12626.90 64.20 54477.03 88888.00 2016-10-04 19:26:07.000 278 12626.95 64.17 54477.03 88888.00 2016-10-04 19:26:07.125 278 12627.00 64.15 54477.05 88888.00 2016-10-04 19:26:07.250 278 12627.05 64.12 54477.03 88888.00 2016-10-04 19:26:07.375 278 12627.08 64.12 54477.03 88888.00 2016-10-04 19:26:07.500 278 12627.05 64.12 54477.05 88888.00 2016-10-04 19:26:07.625 278 12627.02 64.15 54477.00 88888.00 2016-10-04 19:26:07.750 278 12627.00 64.12 54477.03 88888.00 2016-10-04 19:26:07.875 278 12627.05 64.12 54477.03 88888.00 2016-10-04 19:26:08.000 278 12627.10 64.10 54477.03 88888.00 2016-10-04 19:26:08.125 278 12627.12 64.10 54477.05 88888.00 2016-10-04 19:26:08.250 278 12627.05 64.08 54477.05 88888.00 2016-10-04 19:26:08.375 278 12627.08 64.05 54477.03 88888.00 2016-10-04 19:26:08.500 278 12627.12 64.05 54477.00 88888.00 2016-10-04 19:26:08.625 278 12627.15 64.05 54477.03 88888.00 2016-10-04 19:26:08.750 278 12627.12 64.05 54477.03 88888.00 2016-10-04 19:26:08.875 278 12627.12 64.05 54477.03 88888.00 2016-10-04 19:26:09.000 278 12627.15 64.05 54477.00 88888.00 2016-10-04 19:26:09.125 278 12627.23 64.05 54477.00 88888.00 2016-10-04 19:26:09.250 278 12627.20 64.03 54477.00 88888.00 2016-10-04 19:26:09.375 278 12627.20 64.03 54477.00 88888.00 2016-10-04 19:26:09.500 278 12627.23 64.03 54477.03 88888.00 2016-10-04 19:26:09.625 278 12627.23 64.05 54477.00 88888.00 2016-10-04 19:26:09.750 278 12627.23 64.08 54477.00 88888.00 2016-10-04 19:26:09.875 278 12627.25 64.08 54477.00 88888.00 2016-10-04 19:26:10.000 278 12627.23 64.10 54477.00 88888.00 2016-10-04 19:26:10.125 278 12627.30 64.10 54477.00 88888.00 2016-10-04 19:26:10.250 278 12627.30 64.10 54477.00 88888.00 2016-10-04 19:26:10.375 278 12627.30 64.10 54477.03 88888.00 2016-10-04 19:26:10.500 278 12627.27 64.10 54477.00 88888.00 2016-10-04 19:26:10.625 278 12627.25 64.10 54477.00 88888.00 2016-10-04 19:26:10.750 278 12627.23 64.12 54477.00 88888.00 2016-10-04 19:26:10.875 278 12627.20 64.15 54477.03 88888.00 2016-10-04 19:26:11.000 278 12627.25 64.15 54477.03 88888.00 2016-10-04 19:26:11.125 278 12627.27 64.12 54477.03 88888.00 2016-10-04 19:26:11.250 278 12627.25 64.12 54477.03 88888.00 2016-10-04 19:26:11.375 278 12627.27 64.17 54477.03 88888.00 2016-10-04 19:26:11.500 278 12627.23 64.17 54477.03 88888.00 2016-10-04 19:26:11.625 278 12627.20 64.20 54477.05 88888.00 2016-10-04 19:26:11.750 278 12627.23 64.22 54477.05 88888.00 2016-10-04 19:26:11.875 278 12627.23 64.28 54477.03 88888.00 2016-10-04 19:26:12.000 278 12627.27 64.25 54476.97 88888.00 2016-10-04 19:26:12.125 278 12627.30 64.28 54476.97 88888.00 2016-10-04 19:26:12.250 278 12627.33 64.30 54477.00 88888.00 2016-10-04 19:26:12.375 278 12627.33 64.30 54477.00 88888.00 2016-10-04 19:26:12.500 278 12627.27 64.30 54477.00 88888.00 2016-10-04 19:26:12.625 278 12627.25 64.35 54477.00 88888.00 2016-10-04 19:26:12.750 278 12627.25 64.35 54477.03 88888.00 2016-10-04 19:26:12.875 278 12627.23 64.38 54477.05 88888.00 2016-10-04 19:26:13.000 278 12627.23 64.40 54477.03 88888.00 2016-10-04 19:26:13.125 278 12627.27 64.42 54477.03 88888.00 2016-10-04 19:26:13.250 278 12627.23 64.45 54477.03 88888.00 2016-10-04 19:26:13.375 278 12627.25 64.45 54477.05 88888.00 2016-10-04 19:26:13.500 278 12627.23 64.45 54477.03 88888.00 2016-10-04 19:26:13.625 278 12627.23 64.47 54477.05 88888.00 2016-10-04 19:26:13.750 278 12627.23 64.53 54477.03 88888.00 2016-10-04 19:26:13.875 278 12627.25 64.55 54477.05 88888.00 2016-10-04 19:26:14.000 278 12627.27 64.55 54477.05 88888.00 2016-10-04 19:26:14.125 278 12627.23 64.58 54477.05 88888.00 2016-10-04 19:26:14.250 278 12627.17 64.60 54477.07 88888.00 2016-10-04 19:26:14.375 278 12627.23 64.62 54477.05 88888.00 2016-10-04 19:26:14.500 278 12627.27 64.65 54477.10 88888.00 2016-10-04 19:26:14.625 278 12627.27 64.70 54477.10 88888.00 2016-10-04 19:26:14.750 278 12627.23 64.70 54477.07 88888.00 2016-10-04 19:26:14.875 278 12627.20 64.72 54477.12 88888.00 2016-10-04 19:26:15.000 278 12627.25 64.75 54477.07 88888.00 2016-10-04 19:26:15.125 278 12627.23 64.72 54477.07 88888.00 2016-10-04 19:26:15.250 278 12627.17 64.75 54477.10 88888.00 2016-10-04 19:26:15.375 278 12627.17 64.80 54477.10 88888.00 2016-10-04 19:26:15.500 278 12627.20 64.83 54477.07 88888.00 2016-10-04 19:26:15.625 278 12627.20 64.83 54477.12 88888.00 2016-10-04 19:26:15.750 278 12627.20 64.80 54477.12 88888.00 2016-10-04 19:26:15.875 278 12627.20 64.83 54477.15 88888.00 2016-10-04 19:26:16.000 278 12627.17 64.85 54477.10 88888.00 2016-10-04 19:26:16.125 278 12627.15 64.92 54477.12 88888.00 2016-10-04 19:26:16.250 278 12627.10 64.92 54477.15 88888.00 2016-10-04 19:26:16.375 278 12627.12 64.95 54477.12 88888.00 2016-10-04 19:26:16.500 278 12627.15 64.97 54477.12 88888.00 2016-10-04 19:26:16.625 278 12627.20 64.97 54477.10 88888.00 2016-10-04 19:26:16.750 278 12627.17 65.00 54477.10 88888.00 2016-10-04 19:26:16.875 278 12627.12 65.03 54477.12 88888.00 2016-10-04 19:26:17.000 278 12627.20 65.05 54477.12 88888.00 2016-10-04 19:26:17.125 278 12627.27 65.05 54477.07 88888.00 2016-10-04 19:26:17.250 278 12627.23 65.05 54477.10 88888.00 2016-10-04 19:26:17.375 278 12627.27 65.05 54477.12 88888.00 2016-10-04 19:26:17.500 278 12627.30 65.08 54477.12 88888.00 2016-10-04 19:26:17.625 278 12627.33 65.05 54477.10 88888.00 2016-10-04 19:26:17.750 278 12627.33 65.10 54477.10 88888.00 2016-10-04 19:26:17.875 278 12627.30 65.12 54477.10 88888.00 2016-10-04 19:26:18.000 278 12627.35 65.12 54477.07 88888.00 2016-10-04 19:26:18.125 278 12627.38 65.17 54477.10 88888.00 2016-10-04 19:26:18.250 278 12627.42 65.22 54477.12 88888.00 2016-10-04 19:26:18.375 278 12627.45 65.22 54477.12 88888.00 2016-10-04 19:26:18.500 278 12627.42 65.22 54477.12 88888.00 2016-10-04 19:26:18.625 278 12627.40 65.28 54477.12 88888.00 2016-10-04 19:26:18.750 278 12627.42 65.33 54477.07 88888.00 2016-10-04 19:26:18.875 278 12627.42 65.30 54477.07 88888.00 2016-10-04 19:26:19.000 278 12627.45 65.33 54477.07 88888.00 2016-10-04 19:26:19.125 278 12627.48 65.38 54477.10 88888.00 2016-10-04 19:26:19.250 278 12627.58 65.38 54477.07 88888.00 2016-10-04 19:26:19.375 278 12627.62 65.38 54477.07 88888.00 2016-10-04 19:26:19.500 278 12627.60 65.40 54477.10 88888.00 2016-10-04 19:26:19.625 278 12627.65 65.45 54477.07 88888.00 2016-10-04 19:26:19.750 278 12627.75 65.42 54477.07 88888.00 2016-10-04 19:26:19.875 278 12627.80 65.45 54477.07 88888.00 2016-10-04 19:26:20.000 278 12627.80 65.47 54477.05 88888.00 2016-10-04 19:26:20.125 278 12627.80 65.50 54477.05 88888.00 2016-10-04 19:26:20.250 278 12627.85 65.50 54477.05 88888.00 2016-10-04 19:26:20.375 278 12627.92 65.53 54477.05 88888.00 2016-10-04 19:26:20.500 278 12627.88 65.53 54477.03 88888.00 2016-10-04 19:26:20.625 278 12627.92 65.58 54477.00 88888.00 2016-10-04 19:26:20.750 278 12628.02 65.62 54477.03 88888.00 2016-10-04 19:26:20.875 278 12628.08 65.62 54477.03 88888.00 2016-10-04 19:26:21.000 278 12628.10 65.62 54477.00 88888.00 2016-10-04 19:26:21.125 278 12628.15 65.62 54477.00 88888.00 2016-10-04 19:26:21.250 278 12628.20 65.62 54477.03 88888.00 2016-10-04 19:26:21.375 278 12628.30 65.67 54477.05 88888.00 2016-10-04 19:26:21.500 278 12628.35 65.67 54477.03 88888.00 2016-10-04 19:26:21.625 278 12628.40 65.67 54476.97 88888.00 2016-10-04 19:26:21.750 278 12628.45 65.67 54476.97 88888.00 2016-10-04 19:26:21.875 278 12628.50 65.72 54476.97 88888.00 2016-10-04 19:26:22.000 278 12628.52 65.70 54476.95 88888.00 2016-10-04 19:26:22.125 278 12628.55 65.70 54476.95 88888.00 2016-10-04 19:26:22.250 278 12628.62 65.70 54476.95 88888.00 2016-10-04 19:26:22.375 278 12628.62 65.72 54476.93 88888.00 2016-10-04 19:26:22.500 278 12628.62 65.78 54476.97 88888.00 2016-10-04 19:26:22.625 278 12628.70 65.75 54476.95 88888.00 2016-10-04 19:26:22.750 278 12628.77 65.75 54476.97 88888.00 2016-10-04 19:26:22.875 278 12628.83 65.78 54476.97 88888.00 2016-10-04 19:26:23.000 278 12628.83 65.80 54476.95 88888.00 2016-10-04 19:26:23.125 278 12628.80 65.78 54476.93 88888.00 2016-10-04 19:26:23.250 278 12628.85 65.75 54476.93 88888.00 2016-10-04 19:26:23.375 278 12628.95 65.75 54476.95 88888.00 2016-10-04 19:26:23.500 278 12628.95 65.78 54476.93 88888.00 2016-10-04 19:26:23.625 278 12628.98 65.78 54476.93 88888.00 2016-10-04 19:26:23.750 278 12629.00 65.83 54476.95 88888.00 2016-10-04 19:26:23.875 278 12629.08 65.80 54476.93 88888.00 2016-10-04 19:26:24.000 278 12629.12 65.80 54476.90 88888.00 2016-10-04 19:26:24.125 278 12629.20 65.83 54476.90 88888.00 2016-10-04 19:26:24.250 278 12629.20 65.80 54476.93 88888.00 2016-10-04 19:26:24.375 278 12629.25 65.78 54476.88 88888.00 2016-10-04 19:26:24.500 278 12629.27 65.80 54476.88 88888.00 2016-10-04 19:26:24.625 278 12629.33 65.80 54476.88 88888.00 2016-10-04 19:26:24.750 278 12629.30 65.80 54476.88 88888.00 2016-10-04 19:26:24.875 278 12629.27 65.83 54476.88 88888.00 2016-10-04 19:26:25.000 278 12629.33 65.80 54476.88 88888.00 2016-10-04 19:26:25.125 278 12629.38 65.80 54476.85 88888.00 2016-10-04 19:26:25.250 278 12629.38 65.80 54476.88 88888.00 2016-10-04 19:26:25.375 278 12629.40 65.80 54476.85 88888.00 2016-10-04 19:26:25.500 278 12629.40 65.78 54476.85 88888.00 2016-10-04 19:26:25.625 278 12629.50 65.78 54476.85 88888.00 2016-10-04 19:26:25.750 278 12629.52 65.75 54476.88 88888.00 2016-10-04 19:26:25.875 278 12629.50 65.78 54476.88 88888.00 2016-10-04 19:26:26.000 278 12629.52 65.75 54476.85 88888.00 2016-10-04 19:26:26.125 278 12629.58 65.78 54476.85 88888.00 2016-10-04 19:26:26.250 278 12629.55 65.75 54476.88 88888.00 2016-10-04 19:26:26.375 278 12629.58 65.70 54476.88 88888.00 2016-10-04 19:26:26.500 278 12629.55 65.70 54476.88 88888.00 2016-10-04 19:26:26.625 278 12629.55 65.67 54476.88 88888.00 2016-10-04 19:26:26.750 278 12629.55 65.67 54476.88 88888.00 2016-10-04 19:26:26.875 278 12629.58 65.67 54476.85 88888.00 2016-10-04 19:26:27.000 278 12629.60 65.67 54476.82 88888.00 2016-10-04 19:26:27.125 278 12629.60 65.65 54476.82 88888.00 2016-10-04 19:26:27.250 278 12629.58 65.60 54476.85 88888.00 2016-10-04 19:26:27.375 278 12629.58 65.62 54476.90 88888.00 2016-10-04 19:26:27.500 278 12629.58 65.65 54476.88 88888.00 2016-10-04 19:26:27.625 278 12629.62 65.62 54476.88 88888.00 2016-10-04 19:26:27.750 278 12629.67 65.60 54476.88 88888.00 2016-10-04 19:26:27.875 278 12629.62 65.58 54476.88 88888.00 2016-10-04 19:26:28.000 278 12629.58 65.58 54476.88 88888.00 2016-10-04 19:26:28.125 278 12629.58 65.58 54476.90 88888.00 2016-10-04 19:26:28.250 278 12629.52 65.53 54476.93 88888.00 2016-10-04 19:26:28.375 278 12629.52 65.53 54476.90 88888.00 2016-10-04 19:26:28.500 278 12629.55 65.53 54476.90 88888.00 2016-10-04 19:26:28.625 278 12629.55 65.50 54476.93 88888.00 2016-10-04 19:26:28.750 278 12629.48 65.50 54476.90 88888.00 2016-10-04 19:26:28.875 278 12629.42 65.45 54476.90 88888.00 2016-10-04 19:26:29.000 278 12629.42 65.42 54476.90 88888.00 2016-10-04 19:26:29.125 278 12629.42 65.42 54476.93 88888.00 2016-10-04 19:26:29.250 278 12629.35 65.40 54476.95 88888.00 2016-10-04 19:26:29.375 278 12629.35 65.40 54476.95 88888.00 2016-10-04 19:26:29.500 278 12629.40 65.38 54476.95 88888.00 2016-10-04 19:26:29.625 278 12629.42 65.40 54476.93 88888.00 2016-10-04 19:26:29.750 278 12629.30 65.42 54476.93 88888.00 2016-10-04 19:26:29.875 278 12629.23 65.40 54476.95 88888.00 2016-10-04 19:26:30.000 278 12629.25 65.35 54476.95 88888.00 2016-10-04 19:26:30.125 278 12629.27 65.38 54476.95 88888.00 2016-10-04 19:26:30.250 278 12629.25 65.35 54477.00 88888.00 2016-10-04 19:26:30.375 278 12629.25 65.33 54477.00 88888.00 2016-10-04 19:26:30.500 278 12629.27 65.33 54476.97 88888.00 2016-10-04 19:26:30.625 278 12629.27 65.35 54476.97 88888.00 2016-10-04 19:26:30.750 278 12629.20 65.33 54477.00 88888.00 2016-10-04 19:26:30.875 278 12629.17 65.33 54477.00 88888.00 2016-10-04 19:26:31.000 278 12629.20 65.33 54477.03 88888.00 2016-10-04 19:26:31.125 278 12629.20 65.33 54477.03 88888.00 2016-10-04 19:26:31.250 278 12629.15 65.33 54477.05 88888.00 2016-10-04 19:26:31.375 278 12629.17 65.35 54477.03 88888.00 2016-10-04 19:26:31.500 278 12629.17 65.35 54477.05 88888.00 2016-10-04 19:26:31.625 278 12629.15 65.35 54477.03 88888.00 2016-10-04 19:26:31.750 278 12629.05 65.35 54477.03 88888.00 2016-10-04 19:26:31.875 278 12629.05 65.35 54477.07 88888.00 2016-10-04 19:26:32.000 278 12629.08 65.35 54477.07 88888.00 2016-10-04 19:26:32.125 278 12629.12 65.35 54477.07 88888.00 2016-10-04 19:26:32.250 278 12629.12 65.38 54477.05 88888.00 2016-10-04 19:26:32.375 278 12629.15 65.40 54477.07 88888.00 2016-10-04 19:26:32.500 278 12629.17 65.42 54477.07 88888.00 2016-10-04 19:26:32.625 278 12629.20 65.38 54477.10 88888.00 2016-10-04 19:26:32.750 278 12629.15 65.42 54477.10 88888.00 2016-10-04 19:26:32.875 278 12629.15 65.42 54477.07 88888.00 2016-10-04 19:26:33.000 278 12629.15 65.42 54477.05 88888.00 2016-10-04 19:26:33.125 278 12629.12 65.45 54477.07 88888.00 2016-10-04 19:26:33.250 278 12629.08 65.47 54477.07 88888.00 2016-10-04 19:26:33.375 278 12629.08 65.50 54477.12 88888.00 2016-10-04 19:26:33.500 278 12629.02 65.55 54477.12 88888.00 2016-10-04 19:26:33.625 278 12629.08 65.60 54477.10 88888.00 2016-10-04 19:26:33.750 278 12629.12 65.60 54477.07 88888.00 2016-10-04 19:26:33.875 278 12629.00 65.58 54477.10 88888.00 2016-10-04 19:26:34.000 278 12628.98 65.62 54477.07 88888.00 2016-10-04 19:26:34.125 278 12629.00 65.62 54477.07 88888.00 2016-10-04 19:26:34.250 278 12628.98 65.62 54477.10 88888.00 2016-10-04 19:26:34.375 278 12628.95 65.67 54477.10 88888.00 2016-10-04 19:26:34.500 278 12628.95 65.70 54477.12 88888.00 2016-10-04 19:26:34.625 278 12629.05 65.72 54477.10 88888.00 2016-10-04 19:26:34.750 278 12629.10 65.75 54477.10 88888.00 2016-10-04 19:26:34.875 278 12629.05 65.78 54477.10 88888.00 2016-10-04 19:26:35.000 278 12629.08 65.83 54477.10 88888.00 2016-10-04 19:26:35.125 278 12629.08 65.85 54477.15 88888.00 2016-10-04 19:26:35.250 278 12629.12 65.88 54477.12 88888.00 2016-10-04 19:26:35.375 278 12629.20 65.95 54477.12 88888.00 2016-10-04 19:26:35.500 278 12629.15 65.97 54477.12 88888.00 2016-10-04 19:26:35.625 278 12629.12 66.00 54477.12 88888.00 2016-10-04 19:26:35.750 278 12629.12 66.03 54477.12 88888.00 2016-10-04 19:26:35.875 278 12629.15 66.03 54477.10 88888.00 2016-10-04 19:26:36.000 278 12629.20 66.08 54477.10 88888.00 2016-10-04 19:26:36.125 278 12629.23 66.12 54477.15 88888.00 2016-10-04 19:26:36.250 278 12629.25 66.17 54477.15 88888.00 2016-10-04 19:26:36.375 278 12629.27 66.22 54477.15 88888.00 2016-10-04 19:26:36.500 278 12629.20 66.28 54477.12 88888.00 2016-10-04 19:26:36.625 278 12629.17 66.28 54477.10 88888.00 2016-10-04 19:26:36.750 278 12629.20 66.30 54477.12 88888.00 2016-10-04 19:26:36.875 278 12629.23 66.33 54477.12 88888.00 2016-10-04 19:26:37.000 278 12629.25 66.35 54477.10 88888.00 2016-10-04 19:26:37.125 278 12629.27 66.40 54477.10 88888.00 2016-10-04 19:26:37.250 278 12629.30 66.42 54477.12 88888.00 2016-10-04 19:26:37.375 278 12629.33 66.47 54477.12 88888.00 2016-10-04 19:26:37.500 278 12629.27 66.47 54477.12 88888.00 2016-10-04 19:26:37.625 278 12629.33 66.53 54477.12 88888.00 2016-10-04 19:26:37.750 278 12629.40 66.58 54477.10 88888.00 2016-10-04 19:26:37.875 278 12629.38 66.60 54477.07 88888.00 2016-10-04 19:26:38.000 278 12629.40 66.60 54477.10 88888.00 2016-10-04 19:26:38.125 278 12629.45 66.65 54477.12 88888.00 2016-10-04 19:26:38.250 278 12629.42 66.65 54477.12 88888.00 2016-10-04 19:26:38.375 278 12629.40 66.70 54477.12 88888.00 2016-10-04 19:26:38.500 278 12629.40 66.72 54477.10 88888.00 2016-10-04 19:26:38.625 278 12629.45 66.75 54477.10 88888.00 2016-10-04 19:26:38.750 278 12629.42 66.75 54477.10 88888.00 2016-10-04 19:26:38.875 278 12629.42 66.78 54477.10 88888.00 2016-10-04 19:26:39.000 278 12629.48 66.80 54477.12 88888.00 2016-10-04 19:26:39.125 278 12629.52 66.83 54477.15 88888.00 2016-10-04 19:26:39.250 278 12629.50 66.83 54477.10 88888.00 2016-10-04 19:26:39.375 278 12629.55 66.90 54477.07 88888.00 2016-10-04 19:26:39.500 278 12629.52 66.90 54477.07 88888.00 2016-10-04 19:26:39.625 278 12629.50 66.90 54477.07 88888.00 2016-10-04 19:26:39.750 278 12629.50 66.92 54477.10 88888.00 2016-10-04 19:26:39.875 278 12629.45 66.95 54477.10 88888.00 2016-10-04 19:26:40.000 278 12629.48 66.95 54477.07 88888.00 2016-10-04 19:26:40.125 278 12629.45 66.95 54477.12 88888.00 2016-10-04 19:26:40.250 278 12629.45 66.97 54477.12 88888.00 2016-10-04 19:26:40.375 278 12629.50 67.00 54477.10 88888.00 2016-10-04 19:26:40.500 278 12629.58 67.00 54477.10 88888.00 2016-10-04 19:26:40.625 278 12629.60 67.03 54477.12 88888.00 2016-10-04 19:26:40.750 278 12629.62 67.03 54477.15 88888.00 2016-10-04 19:26:40.875 278 12629.62 66.97 54477.15 88888.00 2016-10-04 19:26:41.000 278 12629.62 66.97 54477.12 88888.00 2016-10-04 19:26:41.125 278 12629.60 67.00 54477.15 88888.00 2016-10-04 19:26:41.250 278 12629.60 67.03 54477.18 88888.00 2016-10-04 19:26:41.375 278 12629.62 67.03 54477.15 88888.00 2016-10-04 19:26:41.500 278 12629.65 67.00 54477.18 88888.00 2016-10-04 19:26:41.625 278 12629.65 67.03 54477.15 88888.00 2016-10-04 19:26:41.750 278 12629.60 67.00 54477.15 88888.00 2016-10-04 19:26:41.875 278 12629.58 67.00 54477.20 88888.00 2016-10-04 19:26:42.000 278 12629.52 67.00 54477.20 88888.00 2016-10-04 19:26:42.125 278 12629.58 67.03 54477.20 88888.00 2016-10-04 19:26:42.250 278 12629.62 66.95 54477.20 88888.00 2016-10-04 19:26:42.375 278 12629.60 66.92 54477.20 88888.00 2016-10-04 19:26:42.500 278 12629.62 66.92 54477.20 88888.00 2016-10-04 19:26:42.625 278 12629.60 66.92 54477.20 88888.00 2016-10-04 19:26:42.750 278 12629.65 66.92 54477.22 88888.00 2016-10-04 19:26:42.875 278 12629.73 66.92 54477.20 88888.00 2016-10-04 19:26:43.000 278 12629.75 66.88 54477.20 88888.00 2016-10-04 19:26:43.125 278 12629.73 66.85 54477.25 88888.00 2016-10-04 19:26:43.250 278 12629.67 66.85 54477.25 88888.00 2016-10-04 19:26:43.375 278 12629.67 66.85 54477.28 88888.00 2016-10-04 19:26:43.500 278 12629.67 66.83 54477.28 88888.00 2016-10-04 19:26:43.625 278 12629.67 66.80 54477.28 88888.00 2016-10-04 19:26:43.750 278 12629.65 66.78 54477.28 88888.00 2016-10-04 19:26:43.875 278 12629.62 66.78 54477.28 88888.00 2016-10-04 19:26:44.000 278 12629.65 66.75 54477.28 88888.00 2016-10-04 19:26:44.125 278 12629.67 66.72 54477.28 88888.00 2016-10-04 19:26:44.250 278 12629.67 66.67 54477.35 88888.00 2016-10-04 19:26:44.375 278 12629.67 66.65 54477.32 88888.00 2016-10-04 19:26:44.500 278 12629.67 66.65 54477.35 88888.00 2016-10-04 19:26:44.625 278 12629.70 66.67 54477.32 88888.00 2016-10-04 19:26:44.750 278 12629.67 66.62 54477.32 88888.00 2016-10-04 19:26:44.875 278 12629.65 66.60 54477.35 88888.00 2016-10-04 19:26:45.000 278 12629.70 66.55 54477.35 88888.00 2016-10-04 19:26:45.125 278 12629.73 66.55 54477.35 88888.00 2016-10-04 19:26:45.250 278 12629.67 66.50 54477.35 88888.00 2016-10-04 19:26:45.375 278 12629.67 66.50 54477.35 88888.00 2016-10-04 19:26:45.500 278 12629.67 66.47 54477.32 88888.00 2016-10-04 19:26:45.625 278 12629.62 66.45 54477.32 88888.00 2016-10-04 19:26:45.750 278 12629.70 66.45 54477.32 88888.00 2016-10-04 19:26:45.875 278 12629.70 66.40 54477.38 88888.00 2016-10-04 19:26:46.000 278 12629.67 66.38 54477.38 88888.00 2016-10-04 19:26:46.125 278 12629.67 66.35 54477.38 88888.00 2016-10-04 19:26:46.250 278 12629.65 66.33 54477.38 88888.00 2016-10-04 19:26:46.375 278 12629.70 66.33 54477.32 88888.00 2016-10-04 19:26:46.500 278 12629.67 66.28 54477.32 88888.00 2016-10-04 19:26:46.625 278 12629.67 66.28 54477.38 88888.00 2016-10-04 19:26:46.750 278 12629.65 66.28 54477.40 88888.00 2016-10-04 19:26:46.875 278 12629.65 66.28 54477.38 88888.00 2016-10-04 19:26:47.000 278 12629.65 66.28 54477.40 88888.00 2016-10-04 19:26:47.125 278 12629.65 66.22 54477.38 88888.00 2016-10-04 19:26:47.250 278 12629.73 66.17 54477.38 88888.00 2016-10-04 19:26:47.375 278 12629.70 66.20 54477.40 88888.00 2016-10-04 19:26:47.500 278 12629.70 66.17 54477.40 88888.00 2016-10-04 19:26:47.625 278 12629.67 66.20 54477.43 88888.00 2016-10-04 19:26:47.750 278 12629.77 66.17 54477.40 88888.00 2016-10-04 19:26:47.875 278 12629.85 66.20 54477.43 88888.00 2016-10-04 19:26:48.000 278 12629.90 66.17 54477.43 88888.00 2016-10-04 19:26:48.125 278 12629.85 66.12 54477.43 88888.00 2016-10-04 19:26:48.250 278 12629.88 66.10 54477.45 88888.00 2016-10-04 19:26:48.375 278 12629.88 66.10 54477.45 88888.00 2016-10-04 19:26:48.500 278 12629.88 66.10 54477.43 88888.00 2016-10-04 19:26:48.625 278 12629.83 66.08 54477.43 88888.00 2016-10-04 19:26:48.750 278 12629.77 66.10 54477.43 88888.00 2016-10-04 19:26:48.875 278 12629.80 66.12 54477.43 88888.00 2016-10-04 19:26:49.000 278 12629.80 66.10 54477.43 88888.00 2016-10-04 19:26:49.125 278 12629.83 66.08 54477.43 88888.00 2016-10-04 19:26:49.250 278 12629.83 66.08 54477.45 88888.00 2016-10-04 19:26:49.375 278 12629.90 66.10 54477.43 88888.00 2016-10-04 19:26:49.500 278 12629.98 66.08 54477.43 88888.00 2016-10-04 19:26:49.625 278 12629.98 66.10 54477.43 88888.00 2016-10-04 19:26:49.750 278 12629.95 66.08 54477.38 88888.00 2016-10-04 19:26:49.875 278 12629.92 66.10 54477.43 88888.00 2016-10-04 19:26:50.000 278 12629.95 66.10 54477.40 88888.00 2016-10-04 19:26:50.125 278 12629.95 66.12 54477.45 88888.00 2016-10-04 19:26:50.250 278 12629.98 66.12 54477.40 88888.00 2016-10-04 19:26:50.375 278 12630.00 66.15 54477.40 88888.00 2016-10-04 19:26:50.500 278 12630.02 66.12 54477.40 88888.00 2016-10-04 19:26:50.625 278 12630.02 66.10 54477.43 88888.00 2016-10-04 19:26:50.750 278 12630.12 66.12 54477.40 88888.00 2016-10-04 19:26:50.875 278 12630.10 66.17 54477.38 88888.00 2016-10-04 19:26:51.000 278 12630.05 66.20 54477.38 88888.00 2016-10-04 19:26:51.125 278 12630.05 66.17 54477.38 88888.00 2016-10-04 19:26:51.250 278 12630.00 66.17 54477.40 88888.00 2016-10-04 19:26:51.375 278 12630.08 66.20 54477.32 88888.00 2016-10-04 19:26:51.500 278 12630.12 66.25 54477.38 88888.00 2016-10-04 19:26:51.625 278 12630.10 66.28 54477.38 88888.00 2016-10-04 19:26:51.750 278 12630.10 66.28 54477.38 88888.00 2016-10-04 19:26:51.875 278 12630.08 66.30 54477.38 88888.00 2016-10-04 19:26:52.000 278 12630.08 66.30 54477.40 88888.00 2016-10-04 19:26:52.125 278 12630.10 66.35 54477.35 88888.00 2016-10-04 19:26:52.250 278 12630.20 66.38 54477.35 88888.00 2016-10-04 19:26:52.375 278 12630.27 66.38 54477.38 88888.00 2016-10-04 19:26:52.500 278 12630.30 66.38 54477.38 88888.00 2016-10-04 19:26:52.625 278 12630.33 66.38 54477.30 88888.00 2016-10-04 19:26:52.750 278 12630.35 66.40 54477.32 88888.00 2016-10-04 19:26:52.875 278 12630.30 66.45 54477.35 88888.00 2016-10-04 19:26:53.000 278 12630.30 66.45 54477.30 88888.00 2016-10-04 19:26:53.125 278 12630.30 66.47 54477.32 88888.00 2016-10-04 19:26:53.250 278 12630.38 66.47 54477.32 88888.00 2016-10-04 19:26:53.375 278 12630.40 66.50 54477.35 88888.00 2016-10-04 19:26:53.500 278 12630.35 66.53 54477.32 88888.00 2016-10-04 19:26:53.625 278 12630.35 66.53 54477.35 88888.00 2016-10-04 19:26:53.750 278 12630.40 66.58 54477.32 88888.00 2016-10-04 19:26:53.875 278 12630.38 66.60 54477.32 88888.00 2016-10-04 19:26:54.000 278 12630.40 66.62 54477.30 88888.00 2016-10-04 19:26:54.125 278 12630.40 66.65 54477.28 88888.00 2016-10-04 19:26:54.250 278 12630.38 66.65 54477.25 88888.00 2016-10-04 19:26:54.375 278 12630.40 66.67 54477.30 88888.00 2016-10-04 19:26:54.500 278 12630.40 66.72 54477.30 88888.00 2016-10-04 19:26:54.625 278 12630.38 66.72 54477.28 88888.00 2016-10-04 19:26:54.750 278 12630.35 66.75 54477.28 88888.00 2016-10-04 19:26:54.875 278 12630.38 66.78 54477.30 88888.00 2016-10-04 19:26:55.000 278 12630.42 66.83 54477.30 88888.00 2016-10-04 19:26:55.125 278 12630.42 66.85 54477.30 88888.00 2016-10-04 19:26:55.250 278 12630.42 66.85 54477.32 88888.00 2016-10-04 19:26:55.375 278 12630.42 66.90 54477.30 88888.00 2016-10-04 19:26:55.500 278 12630.48 66.97 54477.30 88888.00 2016-10-04 19:26:55.625 278 12630.45 66.97 54477.28 88888.00 2016-10-04 19:26:55.750 278 12630.42 66.97 54477.28 88888.00 2016-10-04 19:26:55.875 278 12630.40 67.03 54477.30 88888.00 2016-10-04 19:26:56.000 278 12630.40 67.03 54477.25 88888.00 2016-10-04 19:26:56.125 278 12630.40 67.05 54477.28 88888.00 2016-10-04 19:26:56.250 278 12630.40 67.08 54477.30 88888.00 2016-10-04 19:26:56.375 278 12630.38 67.12 54477.30 88888.00 2016-10-04 19:26:56.500 278 12630.27 67.12 54477.28 88888.00 2016-10-04 19:26:56.625 278 12630.30 67.17 54477.25 88888.00 2016-10-04 19:26:56.750 278 12630.30 67.20 54477.28 88888.00 2016-10-04 19:26:56.875 278 12630.25 67.20 54477.28 88888.00 2016-10-04 19:26:57.000 278 12630.20 67.25 54477.30 88888.00 2016-10-04 19:26:57.125 278 12630.17 67.28 54477.30 88888.00 2016-10-04 19:26:57.250 278 12630.20 67.33 54477.32 88888.00 2016-10-04 19:26:57.375 278 12630.25 67.35 54477.32 88888.00 2016-10-04 19:26:57.500 278 12630.25 67.35 54477.30 88888.00 2016-10-04 19:26:57.625 278 12630.20 67.38 54477.30 88888.00 2016-10-04 19:26:57.750 278 12630.12 67.40 54477.32 88888.00 2016-10-04 19:26:57.875 278 12630.10 67.42 54477.32 88888.00 2016-10-04 19:26:58.000 278 12630.15 67.45 54477.32 88888.00 2016-10-04 19:26:58.125 278 12630.12 67.47 54477.35 88888.00 2016-10-04 19:26:58.250 278 12630.05 67.53 54477.35 88888.00 2016-10-04 19:26:58.375 278 12630.05 67.55 54477.35 88888.00 2016-10-04 19:26:58.500 278 12630.00 67.55 54477.35 88888.00 2016-10-04 19:26:58.625 278 12629.92 67.58 54477.35 88888.00 2016-10-04 19:26:58.750 278 12629.92 67.62 54477.35 88888.00 2016-10-04 19:26:58.875 278 12629.92 67.65 54477.35 88888.00 2016-10-04 19:26:59.000 278 12629.90 67.70 54477.38 88888.00 2016-10-04 19:26:59.125 278 12629.85 67.72 54477.40 88888.00 2016-10-04 19:26:59.250 278 12629.77 67.75 54477.38 88888.00 2016-10-04 19:26:59.375 278 12629.75 67.78 54477.38 88888.00 2016-10-04 19:26:59.500 278 12629.73 67.78 54477.38 88888.00 2016-10-04 19:26:59.625 278 12629.73 67.80 54477.38 88888.00 2016-10-04 19:26:59.750 278 12629.70 67.85 54477.40 88888.00 2016-10-04 19:26:59.875 278 12629.62 67.88 54477.43 88888.00 2016-10-04 19:27:00.000 278 12629.62 67.90 54477.43 88888.00 2016-10-04 19:27:00.125 278 12629.60 67.90 54477.43 88888.00 2016-10-04 19:27:00.250 278 12629.52 67.92 54477.45 88888.00 2016-10-04 19:27:00.375 278 12629.42 67.97 54477.43 88888.00 2016-10-04 19:27:00.500 278 12629.42 68.03 54477.45 88888.00 2016-10-04 19:27:00.625 278 12629.45 68.03 54477.45 88888.00 2016-10-04 19:27:00.750 278 12629.35 68.00 54477.45 88888.00 2016-10-04 19:27:00.875 278 12629.35 68.03 54477.43 88888.00 2016-10-04 19:27:01.000 278 12629.33 68.08 54477.43 88888.00 2016-10-04 19:27:01.125 278 12629.33 68.08 54477.45 88888.00 2016-10-04 19:27:01.250 278 12629.27 68.08 54477.50 88888.00 2016-10-04 19:27:01.375 278 12629.27 68.10 54477.53 88888.00 2016-10-04 19:27:01.500 278 12629.23 68.15 54477.53 88888.00 2016-10-04 19:27:01.625 278 12629.20 68.15 54477.53 88888.00 2016-10-04 19:27:01.750 278 12629.20 68.15 54477.55 88888.00 2016-10-04 19:27:01.875 278 12629.20 68.17 54477.53 88888.00 2016-10-04 19:27:02.000 278 12629.08 68.20 54477.53 88888.00 2016-10-04 19:27:02.125 278 12629.02 68.25 54477.55 88888.00 2016-10-04 19:27:02.250 278 12629.00 68.25 54477.57 88888.00 2016-10-04 19:27:02.375 278 12628.98 68.28 54477.60 88888.00 2016-10-04 19:27:02.500 278 12628.92 68.28 54477.60 88888.00 2016-10-04 19:27:02.625 278 12628.90 68.28 54477.60 88888.00 2016-10-04 19:27:02.750 278 12628.88 68.30 54477.62 88888.00 2016-10-04 19:27:02.875 278 12628.85 68.33 54477.65 88888.00 2016-10-04 19:27:03.000 278 12628.80 68.30 54477.62 88888.00 2016-10-04 19:27:03.125 278 12628.70 68.35 54477.65 88888.00 2016-10-04 19:27:03.250 278 12628.65 68.33 54477.62 88888.00 2016-10-04 19:27:03.375 278 12628.62 68.33 54477.65 88888.00 2016-10-04 19:27:03.500 278 12628.52 68.38 54477.65 88888.00 2016-10-04 19:27:03.625 278 12628.48 68.35 54477.68 88888.00 2016-10-04 19:27:03.750 278 12628.52 68.35 54477.68 88888.00 2016-10-04 19:27:03.875 278 12628.50 68.40 54477.65 88888.00 2016-10-04 19:27:04.000 278 12628.45 68.40 54477.68 88888.00 2016-10-04 19:27:04.125 278 12628.42 68.40 54477.70 88888.00 2016-10-04 19:27:04.250 278 12628.38 68.38 54477.72 88888.00 2016-10-04 19:27:04.375 278 12628.40 68.38 54477.72 88888.00 2016-10-04 19:27:04.500 278 12628.42 68.40 54477.72 88888.00 2016-10-04 19:27:04.625 278 12628.35 68.45 54477.72 88888.00 2016-10-04 19:27:04.750 278 12628.30 68.40 54477.72 88888.00 2016-10-04 19:27:04.875 278 12628.25 68.40 54477.75 88888.00 2016-10-04 19:27:05.000 278 12628.23 68.42 54477.75 88888.00 2016-10-04 19:27:05.125 278 12628.17 68.42 54477.75 88888.00 2016-10-04 19:27:05.250 278 12628.10 68.40 54477.75 88888.00 2016-10-04 19:27:05.375 278 12628.08 68.45 54477.75 88888.00 2016-10-04 19:27:05.500 278 12628.08 68.47 54477.78 88888.00 2016-10-04 19:27:05.625 278 12628.08 68.47 54477.78 88888.00 2016-10-04 19:27:05.750 278 12628.08 68.45 54477.78 88888.00 2016-10-04 19:27:05.875 278 12628.00 68.42 54477.78 88888.00 2016-10-04 19:27:06.000 278 12627.98 68.45 54477.78 88888.00 2016-10-04 19:27:06.125 278 12628.00 68.47 54477.80 88888.00 2016-10-04 19:27:06.250 278 12627.98 68.45 54477.78 88888.00 2016-10-04 19:27:06.375 278 12627.98 68.47 54477.78 88888.00 2016-10-04 19:27:06.500 278 12627.92 68.50 54477.80 88888.00 2016-10-04 19:27:06.625 278 12627.88 68.50 54477.80 88888.00 2016-10-04 19:27:06.750 278 12627.88 68.47 54477.82 88888.00 2016-10-04 19:27:06.875 278 12627.90 68.50 54477.80 88888.00 2016-10-04 19:27:07.000 278 12627.90 68.53 54477.80 88888.00 2016-10-04 19:27:07.125 278 12627.83 68.45 54477.80 88888.00 2016-10-04 19:27:07.250 278 12627.77 68.45 54477.80 88888.00 2016-10-04 19:27:07.375 278 12627.83 68.50 54477.82 88888.00 2016-10-04 19:27:07.500 278 12627.83 68.50 54477.88 88888.00 2016-10-04 19:27:07.625 278 12627.85 68.50 54477.85 88888.00 2016-10-04 19:27:07.750 278 12627.90 68.50 54477.85 88888.00 2016-10-04 19:27:07.875 278 12627.90 68.50 54477.85 88888.00 2016-10-04 19:27:08.000 278 12627.92 68.50 54477.82 88888.00 2016-10-04 19:27:08.125 278 12627.95 68.50 54477.82 88888.00 2016-10-04 19:27:08.250 278 12627.92 68.50 54477.88 88888.00 2016-10-04 19:27:08.375 278 12627.88 68.47 54477.85 88888.00 2016-10-04 19:27:08.500 278 12627.83 68.53 54477.88 88888.00 2016-10-04 19:27:08.625 278 12627.88 68.53 54477.85 88888.00 2016-10-04 19:27:08.750 278 12627.95 68.50 54477.82 88888.00 2016-10-04 19:27:08.875 278 12628.00 68.50 54477.82 88888.00 2016-10-04 19:27:09.000 278 12627.95 68.47 54477.82 88888.00 2016-10-04 19:27:09.125 278 12627.92 68.50 54477.85 88888.00 2016-10-04 19:27:09.250 278 12627.92 68.50 54477.88 88888.00 2016-10-04 19:27:09.375 278 12627.92 68.47 54477.88 88888.00 2016-10-04 19:27:09.500 278 12627.95 68.47 54477.88 88888.00 2016-10-04 19:27:09.625 278 12628.02 68.47 54477.85 88888.00 2016-10-04 19:27:09.750 278 12628.02 68.45 54477.80 88888.00 2016-10-04 19:27:09.875 278 12628.00 68.42 54477.80 88888.00 2016-10-04 19:27:10.000 278 12628.00 68.47 54477.82 88888.00 2016-10-04 19:27:10.125 278 12628.08 68.47 54477.80 88888.00 2016-10-04 19:27:10.250 278 12628.15 68.45 54477.82 88888.00 2016-10-04 19:27:10.375 278 12628.15 68.42 54477.82 88888.00 2016-10-04 19:27:10.500 278 12628.15 68.40 54477.85 88888.00 2016-10-04 19:27:10.625 278 12628.23 68.42 54477.85 88888.00 2016-10-04 19:27:10.750 278 12628.30 68.45 54477.82 88888.00 2016-10-04 19:27:10.875 278 12628.33 68.50 54477.80 88888.00 2016-10-04 19:27:11.000 278 12628.38 68.45 54477.78 88888.00 2016-10-04 19:27:11.125 278 12628.35 68.45 54477.78 88888.00 2016-10-04 19:27:11.250 278 12628.33 68.42 54477.72 88888.00 2016-10-04 19:27:11.375 278 12628.38 68.42 54477.72 88888.00 2016-10-04 19:27:11.500 278 12628.45 68.40 54477.72 88888.00 2016-10-04 19:27:11.625 278 12628.55 68.42 54477.72 88888.00 2016-10-04 19:27:11.750 278 12628.65 68.42 54477.72 88888.00 2016-10-04 19:27:11.875 278 12628.73 68.47 54477.70 88888.00 2016-10-04 19:27:12.000 278 12628.80 68.47 54477.70 88888.00 2016-10-04 19:27:12.125 278 12628.80 68.42 54477.70 88888.00 2016-10-04 19:27:12.250 278 12628.80 68.42 54477.70 88888.00 2016-10-04 19:27:12.375 278 12628.80 68.42 54477.70 88888.00 2016-10-04 19:27:12.500 278 12628.88 68.42 54477.70 88888.00 2016-10-04 19:27:12.625 278 12628.95 68.42 54477.68 88888.00 2016-10-04 19:27:12.750 278 12629.02 68.45 54477.68 88888.00 2016-10-04 19:27:12.875 278 12629.08 68.47 54477.68 88888.00 2016-10-04 19:27:13.000 278 12629.15 68.47 54477.65 88888.00 2016-10-04 19:27:13.125 278 12629.25 68.45 54477.62 88888.00 2016-10-04 19:27:13.250 278 12629.30 68.42 54477.65 88888.00 2016-10-04 19:27:13.375 278 12629.40 68.47 54477.62 88888.00 2016-10-04 19:27:13.500 278 12629.45 68.50 54477.62 88888.00 2016-10-04 19:27:13.625 278 12629.50 68.50 54477.62 88888.00 2016-10-04 19:27:13.750 278 12629.48 68.50 54477.60 88888.00 2016-10-04 19:27:13.875 278 12629.55 68.50 54477.55 88888.00 2016-10-04 19:27:14.000 278 12629.62 68.47 54477.53 88888.00 2016-10-04 19:27:14.125 278 12629.70 68.50 54477.53 88888.00 2016-10-04 19:27:14.250 278 12629.70 68.53 54477.55 88888.00 2016-10-04 19:27:14.375 278 12629.77 68.55 54477.53 88888.00 2016-10-04 19:27:14.500 278 12629.85 68.55 54477.50 88888.00 2016-10-04 19:27:14.625 278 12629.85 68.55 54477.50 88888.00 2016-10-04 19:27:14.750 278 12629.90 68.55 54477.50 88888.00 2016-10-04 19:27:14.875 278 12629.90 68.55 54477.47 88888.00 2016-10-04 19:27:15.000 278 12629.95 68.58 54477.47 88888.00 2016-10-04 19:27:15.125 278 12630.02 68.58 54477.45 88888.00 2016-10-04 19:27:15.250 278 12630.05 68.55 54477.47 88888.00 2016-10-04 19:27:15.375 278 12630.10 68.58 54477.47 88888.00 2016-10-04 19:27:15.500 278 12630.12 68.62 54477.45 88888.00 2016-10-04 19:27:15.625 278 12630.20 68.65 54477.43 88888.00 2016-10-04 19:27:15.750 278 12630.30 68.67 54477.43 88888.00 2016-10-04 19:27:15.875 278 12630.33 68.67 54477.43 88888.00 2016-10-04 19:27:16.000 278 12630.35 68.62 54477.43 88888.00 2016-10-04 19:27:16.125 278 12630.35 68.67 54477.40 88888.00 2016-10-04 19:27:16.250 278 12630.35 68.70 54477.38 88888.00 2016-10-04 19:27:16.375 278 12630.50 68.70 54477.38 88888.00 2016-10-04 19:27:16.500 278 12630.55 68.67 54477.38 88888.00 2016-10-04 19:27:16.625 278 12630.48 68.67 54477.35 88888.00 2016-10-04 19:27:16.750 278 12630.52 68.70 54477.32 88888.00 2016-10-04 19:27:16.875 278 12630.62 68.75 54477.35 88888.00 2016-10-04 19:27:17.000 278 12630.65 68.75 54477.30 88888.00 2016-10-04 19:27:17.125 278 12630.67 68.72 54477.30 88888.00 2016-10-04 19:27:17.250 278 12630.73 68.75 54477.35 88888.00 2016-10-04 19:27:17.375 278 12630.70 68.75 54477.30 88888.00 2016-10-04 19:27:17.500 278 12630.67 68.78 54477.30 88888.00 2016-10-04 19:27:17.625 278 12630.80 68.78 54477.28 88888.00 2016-10-04 19:27:17.750 278 12630.83 68.78 54477.28 88888.00 2016-10-04 19:27:17.875 278 12630.83 68.80 54477.28 88888.00 2016-10-04 19:27:18.000 278 12630.85 68.83 54477.28 88888.00 2016-10-04 19:27:18.125 278 12630.90 68.83 54477.30 88888.00 2016-10-04 19:27:18.250 278 12630.88 68.85 54477.30 88888.00 2016-10-04 19:27:18.375 278 12630.95 68.85 54477.28 88888.00 2016-10-04 19:27:18.500 278 12630.98 68.83 54477.25 88888.00 2016-10-04 19:27:18.625 278 12630.98 68.80 54477.25 88888.00 2016-10-04 19:27:18.750 278 12630.95 68.78 54477.22 88888.00 2016-10-04 19:27:18.875 278 12630.98 68.80 54477.22 88888.00 2016-10-04 19:27:19.000 278 12630.95 68.80 54477.25 88888.00 2016-10-04 19:27:19.125 278 12630.95 68.83 54477.25 88888.00 2016-10-04 19:27:19.250 278 12630.98 68.85 54477.25 88888.00 2016-10-04 19:27:19.375 278 12631.10 68.85 54477.22 88888.00 2016-10-04 19:27:19.500 278 12631.00 68.83 54477.22 88888.00 2016-10-04 19:27:19.625 278 12631.00 68.83 54477.22 88888.00 2016-10-04 19:27:19.750 278 12631.08 68.83 54477.22 88888.00 2016-10-04 19:27:19.875 278 12631.08 68.83 54477.22 88888.00 2016-10-04 19:27:20.000 278 12631.02 68.80 54477.18 88888.00 2016-10-04 19:27:20.125 278 12631.02 68.80 54477.20 88888.00 2016-10-04 19:27:20.250 278 12631.00 68.78 54477.22 88888.00 2016-10-04 19:27:20.375 278 12631.10 68.80 54477.20 88888.00 2016-10-04 19:27:20.500 278 12631.15 68.83 54477.20 88888.00 2016-10-04 19:27:20.625 278 12631.12 68.80 54477.22 88888.00 2016-10-04 19:27:20.750 278 12631.05 68.75 54477.22 88888.00 2016-10-04 19:27:20.875 278 12631.05 68.75 54477.22 88888.00 2016-10-04 19:27:21.000 278 12631.05 68.72 54477.20 88888.00 2016-10-04 19:27:21.125 278 12631.02 68.75 54477.25 88888.00 2016-10-04 19:27:21.250 278 12630.95 68.67 54477.25 88888.00 2016-10-04 19:27:21.375 278 12630.98 68.67 54477.22 88888.00 2016-10-04 19:27:21.500 278 12631.00 68.70 54477.25 88888.00 2016-10-04 19:27:21.625 278 12631.02 68.70 54477.25 88888.00 2016-10-04 19:27:21.750 278 12631.05 68.65 54477.20 88888.00 2016-10-04 19:27:21.875 278 12630.98 68.60 54477.20 88888.00 2016-10-04 19:27:22.000 278 12631.00 68.55 54477.18 88888.00 2016-10-04 19:27:22.125 278 12631.00 68.58 54477.20 88888.00 2016-10-04 19:27:22.250 278 12630.98 68.58 54477.22 88888.00 2016-10-04 19:27:22.375 278 12631.02 68.58 54477.22 88888.00 2016-10-04 19:27:22.500 278 12631.00 68.58 54477.22 88888.00 2016-10-04 19:27:22.625 278 12630.95 68.53 54477.25 88888.00 2016-10-04 19:27:22.750 278 12630.90 68.50 54477.22 88888.00 2016-10-04 19:27:22.875 278 12631.00 68.50 54477.20 88888.00 2016-10-04 19:27:23.000 278 12631.00 68.45 54477.22 88888.00 2016-10-04 19:27:23.125 278 12631.02 68.45 54477.25 88888.00 2016-10-04 19:27:23.250 278 12630.95 68.38 54477.25 88888.00 2016-10-04 19:27:23.375 278 12630.90 68.40 54477.22 88888.00 2016-10-04 19:27:23.500 278 12630.85 68.38 54477.25 88888.00 2016-10-04 19:27:23.625 278 12630.88 68.38 54477.28 88888.00 2016-10-04 19:27:23.750 278 12630.90 68.35 54477.28 88888.00 2016-10-04 19:27:23.875 278 12630.90 68.35 54477.25 88888.00 2016-10-04 19:27:24.000 278 12630.90 68.30 54477.22 88888.00 2016-10-04 19:27:24.125 278 12630.90 68.30 54477.25 88888.00 2016-10-04 19:27:24.250 278 12630.90 68.30 54477.25 88888.00 2016-10-04 19:27:24.375 278 12630.88 68.33 54477.25 88888.00 2016-10-04 19:27:24.500 278 12630.90 68.30 54477.30 88888.00 2016-10-04 19:27:24.625 278 12630.95 68.25 54477.25 88888.00 2016-10-04 19:27:24.750 278 12630.95 68.25 54477.22 88888.00 2016-10-04 19:27:24.875 278 12630.90 68.28 54477.22 88888.00 2016-10-04 19:27:25.000 278 12630.80 68.25 54477.22 88888.00 2016-10-04 19:27:25.125 278 12630.77 68.25 54477.25 88888.00 2016-10-04 19:27:25.250 278 12630.70 68.22 54477.28 88888.00 2016-10-04 19:27:25.375 278 12630.75 68.25 54477.28 88888.00 2016-10-04 19:27:25.500 278 12630.75 68.20 54477.30 88888.00 2016-10-04 19:27:25.625 278 12630.77 68.17 54477.30 88888.00 2016-10-04 19:27:25.750 278 12630.77 68.15 54477.30 88888.00 2016-10-04 19:27:25.875 278 12630.80 68.17 54477.30 88888.00 2016-10-04 19:27:26.000 278 12630.80 68.17 54477.28 88888.00 2016-10-04 19:27:26.125 278 12630.80 68.15 54477.30 88888.00 2016-10-04 19:27:26.250 278 12630.75 68.15 54477.30 88888.00 2016-10-04 19:27:26.375 278 12630.75 68.15 54477.28 88888.00 2016-10-04 19:27:26.500 278 12630.70 68.15 54477.28 88888.00 2016-10-04 19:27:26.625 278 12630.70 68.15 54477.30 88888.00 2016-10-04 19:27:26.750 278 12630.75 68.15 54477.30 88888.00 2016-10-04 19:27:26.875 278 12630.75 68.12 54477.30 88888.00 2016-10-04 19:27:27.000 278 12630.73 68.10 54477.28 88888.00 2016-10-04 19:27:27.125 278 12630.73 68.10 54477.32 88888.00 2016-10-04 19:27:27.250 278 12630.70 68.12 54477.32 88888.00 2016-10-04 19:27:27.375 278 12630.73 68.15 54477.32 88888.00 2016-10-04 19:27:27.500 278 12630.67 68.17 54477.32 88888.00 2016-10-04 19:27:27.625 278 12630.75 68.12 54477.32 88888.00 2016-10-04 19:27:27.750 278 12630.77 68.15 54477.30 88888.00 2016-10-04 19:27:27.875 278 12630.80 68.15 54477.30 88888.00 2016-10-04 19:27:28.000 278 12630.83 68.15 54477.32 88888.00 2016-10-04 19:27:28.125 278 12630.80 68.15 54477.35 88888.00 2016-10-04 19:27:28.250 278 12630.80 68.17 54477.32 88888.00 2016-10-04 19:27:28.375 278 12630.80 68.17 54477.32 88888.00 2016-10-04 19:27:28.500 278 12630.73 68.17 54477.30 88888.00 2016-10-04 19:27:28.625 278 12630.75 68.15 54477.32 88888.00 2016-10-04 19:27:28.750 278 12630.80 68.17 54477.35 88888.00 2016-10-04 19:27:28.875 278 12630.80 68.17 54477.32 88888.00 2016-10-04 19:27:29.000 278 12630.83 68.20 54477.32 88888.00 2016-10-04 19:27:29.125 278 12630.80 68.22 54477.32 88888.00 2016-10-04 19:27:29.250 278 12630.80 68.20 54477.35 88888.00 2016-10-04 19:27:29.375 278 12630.90 68.22 54477.38 88888.00 2016-10-04 19:27:29.500 278 12630.90 68.28 54477.38 88888.00 2016-10-04 19:27:29.625 278 12630.90 68.30 54477.35 88888.00 2016-10-04 19:27:29.750 278 12630.90 68.33 54477.35 88888.00 2016-10-04 19:27:29.875 278 12630.88 68.30 54477.35 88888.00 2016-10-04 19:27:30.000 278 12630.83 68.30 54477.35 88888.00 2016-10-04 19:27:30.125 278 12630.80 68.33 54477.38 88888.00 2016-10-04 19:27:30.250 278 12630.83 68.33 54477.38 88888.00 2016-10-04 19:27:30.375 278 12630.92 68.35 54477.38 88888.00 2016-10-04 19:27:30.500 278 12630.95 68.35 54477.35 88888.00 2016-10-04 19:27:30.625 278 12630.92 68.38 54477.38 88888.00 2016-10-04 19:27:30.750 278 12630.92 68.40 54477.38 88888.00 2016-10-04 19:27:30.875 278 12630.88 68.40 54477.38 88888.00 2016-10-04 19:27:31.000 278 12630.80 68.40 54477.40 88888.00 2016-10-04 19:27:31.125 278 12630.83 68.42 54477.40 88888.00 2016-10-04 19:27:31.250 278 12630.83 68.42 54477.40 88888.00 2016-10-04 19:27:31.375 278 12630.88 68.47 54477.40 88888.00 2016-10-04 19:27:31.500 278 12630.85 68.45 54477.38 88888.00 2016-10-04 19:27:31.625 278 12630.77 68.40 54477.38 88888.00 2016-10-04 19:27:31.750 278 12630.80 68.45 54477.40 88888.00 2016-10-04 19:27:31.875 278 12630.83 68.50 54477.40 88888.00 2016-10-04 19:27:32.000 278 12630.85 68.50 54477.40 88888.00 2016-10-04 19:27:32.125 278 12630.83 68.53 54477.40 88888.00 2016-10-04 19:27:32.250 278 12630.83 68.47 54477.43 88888.00 2016-10-04 19:27:32.375 278 12630.90 68.53 54477.40 88888.00 2016-10-04 19:27:32.500 278 12630.92 68.55 54477.40 88888.00 2016-10-04 19:27:32.625 278 12630.98 68.55 54477.43 88888.00 2016-10-04 19:27:32.750 278 12630.98 68.53 54477.43 88888.00 2016-10-04 19:27:32.875 278 12630.92 68.58 54477.45 88888.00 2016-10-04 19:27:33.000 278 12630.83 68.60 54477.43 88888.00 2016-10-04 19:27:33.125 278 12630.83 68.62 54477.43 88888.00 2016-10-04 19:27:33.250 278 12630.80 68.62 54477.45 88888.00 2016-10-04 19:27:33.375 278 12630.88 68.62 54477.43 88888.00 2016-10-04 19:27:33.500 278 12630.92 68.60 54477.43 88888.00 2016-10-04 19:27:33.625 278 12630.92 68.65 54477.43 88888.00 2016-10-04 19:27:33.750 278 12630.90 68.65 54477.40 88888.00 2016-10-04 19:27:33.875 278 12630.90 68.65 54477.43 88888.00 2016-10-04 19:27:34.000 278 12630.95 68.65 54477.47 88888.00 2016-10-04 19:27:34.125 278 12630.92 68.67 54477.47 88888.00 2016-10-04 19:27:34.250 278 12630.88 68.70 54477.45 88888.00 2016-10-04 19:27:34.375 278 12630.85 68.72 54477.47 88888.00 2016-10-04 19:27:34.500 278 12630.83 68.72 54477.47 88888.00 2016-10-04 19:27:34.625 278 12630.88 68.72 54477.47 88888.00 2016-10-04 19:27:34.750 278 12630.83 68.75 54477.45 88888.00 2016-10-04 19:27:34.875 278 12630.83 68.75 54477.47 88888.00 2016-10-04 19:27:35.000 278 12630.85 68.75 54477.47 88888.00 2016-10-04 19:27:35.125 278 12630.83 68.75 54477.50 88888.00 2016-10-04 19:27:35.250 278 12630.80 68.78 54477.50 88888.00 2016-10-04 19:27:35.375 278 12630.83 68.80 54477.50 88888.00 2016-10-04 19:27:35.500 278 12630.85 68.80 54477.47 88888.00 2016-10-04 19:27:35.625 278 12630.90 68.80 54477.47 88888.00 2016-10-04 19:27:35.750 278 12630.85 68.83 54477.47 88888.00 2016-10-04 19:27:35.875 278 12630.75 68.85 54477.50 88888.00 2016-10-04 19:27:36.000 278 12630.77 68.85 54477.47 88888.00 2016-10-04 19:27:36.125 278 12630.77 68.85 54477.53 88888.00 2016-10-04 19:27:36.250 278 12630.77 68.88 54477.53 88888.00 2016-10-04 19:27:36.375 278 12630.77 68.90 54477.53 88888.00 2016-10-04 19:27:36.500 278 12630.73 68.90 54477.55 88888.00 2016-10-04 19:27:36.625 278 12630.70 68.88 54477.50 88888.00 2016-10-04 19:27:36.750 278 12630.75 68.92 54477.55 88888.00 2016-10-04 19:27:36.875 278 12630.73 68.95 54477.53 88888.00 2016-10-04 19:27:37.000 278 12630.70 68.92 54477.50 88888.00 2016-10-04 19:27:37.125 278 12630.73 68.92 54477.55 88888.00 2016-10-04 19:27:37.250 278 12630.67 68.97 54477.57 88888.00 2016-10-04 19:27:37.375 278 12630.75 68.97 54477.57 88888.00 2016-10-04 19:27:37.500 278 12630.75 69.00 54477.55 88888.00 2016-10-04 19:27:37.625 278 12630.77 69.00 54477.53 88888.00 2016-10-04 19:27:37.750 278 12630.77 69.00 54477.55 88888.00 2016-10-04 19:27:37.875 278 12630.75 69.03 54477.55 88888.00 2016-10-04 19:27:38.000 278 12630.67 69.00 54477.55 88888.00 2016-10-04 19:27:38.125 278 12630.67 69.00 54477.55 88888.00 2016-10-04 19:27:38.250 278 12630.75 69.03 54477.57 88888.00 2016-10-04 19:27:38.375 278 12630.77 69.05 54477.57 88888.00 2016-10-04 19:27:38.500 278 12630.73 69.08 54477.57 88888.00 2016-10-04 19:27:38.625 278 12630.70 69.08 54477.55 88888.00 2016-10-04 19:27:38.750 278 12630.70 69.08 54477.53 88888.00 2016-10-04 19:27:38.875 278 12630.70 69.08 54477.55 88888.00 2016-10-04 19:27:39.000 278 12630.67 69.10 54477.57 88888.00 2016-10-04 19:27:39.125 278 12630.60 69.12 54477.57 88888.00 2016-10-04 19:27:39.250 278 12630.60 69.12 54477.57 88888.00 2016-10-04 19:27:39.375 278 12630.67 69.12 54477.60 88888.00 2016-10-04 19:27:39.500 278 12630.80 69.17 54477.57 88888.00 2016-10-04 19:27:39.625 278 12630.80 69.17 54477.55 88888.00 2016-10-04 19:27:39.750 278 12630.80 69.20 54477.55 88888.00 2016-10-04 19:27:39.875 278 12630.73 69.22 54477.55 88888.00 2016-10-04 19:27:40.000 278 12630.67 69.22 54477.57 88888.00 2016-10-04 19:27:40.125 278 12630.67 69.25 54477.57 88888.00 2016-10-04 19:27:40.250 278 12630.70 69.25 54477.57 88888.00 2016-10-04 19:27:40.375 278 12630.70 69.28 54477.57 88888.00 2016-10-04 19:27:40.500 278 12630.70 69.33 54477.57 88888.00 2016-10-04 19:27:40.625 278 12630.70 69.28 54477.57 88888.00 2016-10-04 19:27:40.750 278 12630.70 69.30 54477.60 88888.00 2016-10-04 19:27:40.875 278 12630.67 69.33 54477.60 88888.00 2016-10-04 19:27:41.000 278 12630.70 69.38 54477.57 88888.00 2016-10-04 19:27:41.125 278 12630.70 69.42 54477.57 88888.00 2016-10-04 19:27:41.250 278 12630.67 69.42 54477.60 88888.00 2016-10-04 19:27:41.375 278 12630.67 69.45 54477.57 88888.00 2016-10-04 19:27:41.500 278 12630.67 69.45 54477.57 88888.00 2016-10-04 19:27:41.625 278 12630.70 69.47 54477.60 88888.00 2016-10-04 19:27:41.750 278 12630.70 69.47 54477.60 88888.00 2016-10-04 19:27:41.875 278 12630.70 69.50 54477.57 88888.00 2016-10-04 19:27:42.000 278 12630.73 69.53 54477.55 88888.00 2016-10-04 19:27:42.125 278 12630.77 69.53 54477.57 88888.00 2016-10-04 19:27:42.250 278 12630.75 69.55 54477.57 88888.00 2016-10-04 19:27:42.375 278 12630.77 69.58 54477.60 88888.00 2016-10-04 19:27:42.500 278 12630.73 69.60 54477.57 88888.00 2016-10-04 19:27:42.625 278 12630.70 69.58 54477.57 88888.00 2016-10-04 19:27:42.750 278 12630.80 69.60 54477.53 88888.00 2016-10-04 19:27:42.875 278 12630.80 69.60 54477.55 88888.00 2016-10-04 19:27:43.000 278 12630.80 69.62 54477.55 88888.00 2016-10-04 19:27:43.125 278 12630.80 69.65 54477.57 88888.00 2016-10-04 19:27:43.250 278 12630.80 69.67 54477.60 88888.00 2016-10-04 19:27:43.375 278 12630.83 69.67 54477.57 88888.00 2016-10-04 19:27:43.500 278 12630.85 69.70 54477.57 88888.00 2016-10-04 19:27:43.625 278 12630.92 69.70 54477.55 88888.00 2016-10-04 19:27:43.750 278 12630.98 69.70 54477.53 88888.00 2016-10-04 19:27:43.875 278 12631.00 69.75 54477.55 88888.00 2016-10-04 19:27:44.000 278 12631.00 69.78 54477.55 88888.00 2016-10-04 19:27:44.125 278 12630.95 69.78 54477.53 88888.00 2016-10-04 19:27:44.250 278 12630.92 69.78 54477.55 88888.00 2016-10-04 19:27:44.375 278 12630.98 69.80 54477.53 88888.00 2016-10-04 19:27:44.500 278 12631.02 69.80 54477.57 88888.00 2016-10-04 19:27:44.625 278 12631.02 69.78 54477.57 88888.00 2016-10-04 19:27:44.750 278 12631.02 69.80 54477.55 88888.00 2016-10-04 19:27:44.875 278 12631.02 69.80 54477.55 88888.00 2016-10-04 19:27:45.000 278 12630.98 69.80 54477.53 88888.00 2016-10-04 19:27:45.125 278 12630.95 69.80 54477.53 88888.00 2016-10-04 19:27:45.250 278 12630.95 69.80 54477.55 88888.00 2016-10-04 19:27:45.375 278 12631.02 69.80 54477.53 88888.00 2016-10-04 19:27:45.500 278 12631.00 69.83 54477.53 88888.00 2016-10-04 19:27:45.625 278 12631.00 69.80 54477.50 88888.00 2016-10-04 19:27:45.750 278 12631.00 69.80 54477.55 88888.00 2016-10-04 19:27:45.875 278 12631.02 69.83 54477.55 88888.00 2016-10-04 19:27:46.000 278 12631.02 69.83 54477.53 88888.00 2016-10-04 19:27:46.125 278 12631.02 69.83 54477.53 88888.00 2016-10-04 19:27:46.250 278 12631.00 69.83 54477.53 88888.00 2016-10-04 19:27:46.375 278 12630.98 69.83 54477.53 88888.00 2016-10-04 19:27:46.500 278 12631.02 69.78 54477.55 88888.00 2016-10-04 19:27:46.625 278 12631.02 69.78 54477.53 88888.00 2016-10-04 19:27:46.750 278 12631.05 69.78 54477.55 88888.00 2016-10-04 19:27:46.875 278 12631.05 69.78 54477.53 88888.00 2016-10-04 19:27:47.000 278 12631.08 69.80 54477.50 88888.00 2016-10-04 19:27:47.125 278 12631.15 69.80 54477.55 88888.00 2016-10-04 19:27:47.250 278 12631.12 69.75 54477.53 88888.00 2016-10-04 19:27:47.375 278 12631.10 69.72 54477.53 88888.00 2016-10-04 19:27:47.500 278 12631.10 69.72 54477.55 88888.00 2016-10-04 19:27:47.625 278 12631.15 69.72 54477.55 88888.00 2016-10-04 19:27:47.750 278 12631.05 69.67 54477.55 88888.00 2016-10-04 19:27:47.875 278 12631.02 69.67 54477.55 88888.00 2016-10-04 19:27:48.000 278 12631.05 69.65 54477.53 88888.00 2016-10-04 19:27:48.125 278 12631.02 69.62 54477.55 88888.00 2016-10-04 19:27:48.250 278 12631.00 69.60 54477.57 88888.00 2016-10-04 19:27:48.375 278 12631.10 69.60 54477.60 88888.00 2016-10-04 19:27:48.500 278 12631.05 69.60 54477.60 88888.00 2016-10-04 19:27:48.625 278 12631.00 69.58 54477.60 88888.00 2016-10-04 19:27:48.750 278 12631.02 69.55 54477.60 88888.00 2016-10-04 19:27:48.875 278 12631.02 69.50 54477.60 88888.00 2016-10-04 19:27:49.000 278 12631.08 69.47 54477.57 88888.00 2016-10-04 19:27:49.125 278 12631.08 69.45 54477.60 88888.00 2016-10-04 19:27:49.250 278 12631.00 69.40 54477.62 88888.00 2016-10-04 19:27:49.375 278 12631.05 69.40 54477.60 88888.00 2016-10-04 19:27:49.500 278 12631.08 69.38 54477.60 88888.00 2016-10-04 19:27:49.625 278 12631.05 69.40 54477.60 88888.00 2016-10-04 19:27:49.750 278 12631.00 69.35 54477.62 88888.00 2016-10-04 19:27:49.875 278 12631.00 69.33 54477.62 88888.00 2016-10-04 19:27:50.000 278 12630.92 69.28 54477.65 88888.00 2016-10-04 19:27:50.125 278 12630.90 69.22 54477.65 88888.00 2016-10-04 19:27:50.250 278 12630.95 69.17 54477.62 88888.00 2016-10-04 19:27:50.375 278 12631.02 69.17 54477.62 88888.00 2016-10-04 19:27:50.500 278 12631.05 69.15 54477.62 88888.00 2016-10-04 19:27:50.625 278 12631.00 69.15 54477.65 88888.00 2016-10-04 19:27:50.750 278 12630.98 69.10 54477.68 88888.00 2016-10-04 19:27:50.875 278 12631.05 69.08 54477.70 88888.00 2016-10-04 19:27:51.000 278 12631.02 69.08 54477.65 88888.00 2016-10-04 19:27:51.125 278 12630.95 69.03 54477.68 88888.00 2016-10-04 19:27:51.250 278 12630.88 68.95 54477.68 88888.00 2016-10-04 19:27:51.375 278 12630.85 68.90 54477.68 88888.00 2016-10-04 19:27:51.500 278 12630.83 68.88 54477.65 88888.00 2016-10-04 19:27:51.625 278 12630.85 68.88 54477.70 88888.00 2016-10-04 19:27:51.750 278 12630.88 68.83 54477.70 88888.00 2016-10-04 19:27:51.875 278 12630.90 68.83 54477.70 88888.00 2016-10-04 19:27:52.000 278 12630.92 68.83 54477.68 88888.00 2016-10-04 19:27:52.125 278 12630.95 68.80 54477.70 88888.00 2016-10-04 19:27:52.250 278 12630.85 68.72 54477.75 88888.00 2016-10-04 19:27:52.375 278 12630.85 68.72 54477.75 88888.00 2016-10-04 19:27:52.500 278 12630.83 68.67 54477.75 88888.00 2016-10-04 19:27:52.625 278 12630.80 68.67 54477.75 88888.00 2016-10-04 19:27:52.750 278 12630.83 68.67 54477.75 88888.00 2016-10-04 19:27:52.875 278 12630.83 68.62 54477.75 88888.00 2016-10-04 19:27:53.000 278 12630.80 68.60 54477.75 88888.00 2016-10-04 19:27:53.125 278 12630.83 68.58 54477.75 88888.00 2016-10-04 19:27:53.250 278 12630.83 68.53 54477.75 88888.00 2016-10-04 19:27:53.375 278 12630.85 68.50 54477.75 88888.00 2016-10-04 19:27:53.500 278 12630.77 68.50 54477.75 88888.00 2016-10-04 19:27:53.625 278 12630.77 68.47 54477.75 88888.00 2016-10-04 19:27:53.750 278 12630.77 68.42 54477.78 88888.00 2016-10-04 19:27:53.875 278 12630.77 68.45 54477.75 88888.00 2016-10-04 19:27:54.000 278 12630.75 68.40 54477.75 88888.00 2016-10-04 19:27:54.125 278 12630.73 68.40 54477.78 88888.00 2016-10-04 19:27:54.250 278 12630.73 68.38 54477.78 88888.00 2016-10-04 19:27:54.375 278 12630.77 68.38 54477.78 88888.00 2016-10-04 19:27:54.500 278 12630.83 68.35 54477.80 88888.00 2016-10-04 19:27:54.625 278 12630.75 68.33 54477.78 88888.00 2016-10-04 19:27:54.750 278 12630.70 68.30 54477.75 88888.00 2016-10-04 19:27:54.875 278 12630.75 68.30 54477.75 88888.00 2016-10-04 19:27:55.000 278 12630.80 68.33 54477.78 88888.00 2016-10-04 19:27:55.125 278 12630.80 68.30 54477.78 88888.00 2016-10-04 19:27:55.250 278 12630.80 68.25 54477.78 88888.00 2016-10-04 19:27:55.375 278 12630.77 68.28 54477.80 88888.00 2016-10-04 19:27:55.500 278 12630.83 68.30 54477.80 88888.00 2016-10-04 19:27:55.625 278 12630.83 68.30 54477.80 88888.00 2016-10-04 19:27:55.750 278 12630.85 68.28 54477.78 88888.00 2016-10-04 19:27:55.875 278 12630.88 68.30 54477.78 88888.00 2016-10-04 19:27:56.000 278 12630.88 68.30 54477.80 88888.00 2016-10-04 19:27:56.125 278 12630.80 68.30 54477.82 88888.00 2016-10-04 19:27:56.250 278 12630.83 68.28 54477.82 88888.00 2016-10-04 19:27:56.375 278 12630.88 68.30 54477.82 88888.00 2016-10-04 19:27:56.500 278 12630.88 68.30 54477.82 88888.00 2016-10-04 19:27:56.625 278 12630.83 68.33 54477.80 88888.00 2016-10-04 19:27:56.750 278 12630.85 68.35 54477.82 88888.00 2016-10-04 19:27:56.875 278 12630.88 68.35 54477.82 88888.00 2016-10-04 19:27:57.000 278 12630.88 68.35 54477.82 88888.00 2016-10-04 19:27:57.125 278 12630.85 68.35 54477.82 88888.00 2016-10-04 19:27:57.250 278 12630.80 68.35 54477.80 88888.00 2016-10-04 19:27:57.375 278 12630.80 68.38 54477.80 88888.00 2016-10-04 19:27:57.500 278 12630.80 68.40 54477.80 88888.00 2016-10-04 19:27:57.625 278 12630.80 68.45 54477.82 88888.00 2016-10-04 19:27:57.750 278 12630.83 68.45 54477.85 88888.00 2016-10-04 19:27:57.875 278 12630.83 68.45 54477.82 88888.00 2016-10-04 19:27:58.000 278 12630.85 68.47 54477.80 88888.00 2016-10-04 19:27:58.125 278 12630.85 68.53 54477.80 88888.00 2016-10-04 19:27:58.250 278 12630.83 68.50 54477.80 88888.00 2016-10-04 19:27:58.375 278 12630.85 68.50 54477.78 88888.00 2016-10-04 19:27:58.500 278 12630.85 68.55 54477.78 88888.00 2016-10-04 19:27:58.625 278 12630.98 68.55 54477.78 88888.00 2016-10-04 19:27:58.750 278 12630.95 68.60 54477.78 88888.00 2016-10-04 19:27:58.875 278 12630.95 68.65 54477.80 88888.00 2016-10-04 19:27:59.000 278 12630.95 68.67 54477.78 88888.00 2016-10-04 19:27:59.125 278 12630.98 68.72 54477.78 88888.00 2016-10-04 19:27:59.250 278 12630.95 68.75 54477.80 88888.00 2016-10-04 19:27:59.375 278 12630.98 68.80 54477.78 88888.00 2016-10-04 19:27:59.500 278 12630.95 68.83 54477.78 88888.00 2016-10-04 19:27:59.625 278 12630.95 68.85 54477.75 88888.00 2016-10-04 19:27:59.750 278 12630.98 68.90 54477.78 88888.00 2016-10-04 19:27:59.875 278 12630.95 68.97 54477.78 88888.00 2016-10-04 19:28:00.000 278 12630.98 69.00 54477.75 88888.00 2016-10-04 19:28:00.125 278 12631.00 69.03 54477.78 88888.00 2016-10-04 19:28:00.250 278 12630.98 69.03 54477.75 88888.00 2016-10-04 19:28:00.375 278 12630.98 69.08 54477.72 88888.00 2016-10-04 19:28:00.500 278 12631.02 69.12 54477.72 88888.00 2016-10-04 19:28:00.625 278 12631.05 69.17 54477.70 88888.00 2016-10-04 19:28:00.750 278 12631.08 69.17 54477.70 88888.00 2016-10-04 19:28:00.875 278 12631.08 69.22 54477.70 88888.00 2016-10-04 19:28:01.000 278 12631.10 69.25 54477.70 88888.00 2016-10-04 19:28:01.125 278 12631.12 69.30 54477.70 88888.00 2016-10-04 19:28:01.250 278 12631.10 69.35 54477.70 88888.00 2016-10-04 19:28:01.375 278 12631.12 69.38 54477.68 88888.00 2016-10-04 19:28:01.500 278 12631.12 69.40 54477.70 88888.00 2016-10-04 19:28:01.625 278 12631.12 69.45 54477.68 88888.00 2016-10-04 19:28:01.750 278 12631.12 69.47 54477.68 88888.00 2016-10-04 19:28:01.875 278 12631.17 69.50 54477.68 88888.00 2016-10-04 19:28:02.000 278 12631.23 69.55 54477.68 88888.00 2016-10-04 19:28:02.125 278 12631.20 69.58 54477.70 88888.00 2016-10-04 19:28:02.250 278 12631.15 69.58 54477.65 88888.00 2016-10-04 19:28:02.375 278 12631.17 69.65 54477.68 88888.00 2016-10-04 19:28:02.500 278 12631.23 69.70 54477.65 88888.00 2016-10-04 19:28:02.625 278 12631.23 69.72 54477.65 88888.00 2016-10-04 19:28:02.750 278 12631.23 69.75 54477.65 88888.00 2016-10-04 19:28:02.875 278 12631.30 69.78 54477.60 88888.00 2016-10-04 19:28:03.000 278 12631.33 69.85 54477.60 88888.00 2016-10-04 19:28:03.125 278 12631.35 69.88 54477.60 88888.00 2016-10-04 19:28:03.250 278 12631.27 69.90 54477.62 88888.00 2016-10-04 19:28:03.375 278 12631.30 69.92 54477.60 88888.00 2016-10-04 19:28:03.500 278 12631.35 69.97 54477.62 88888.00 2016-10-04 19:28:03.625 278 12631.35 70.00 54477.62 88888.00 2016-10-04 19:28:03.750 278 12631.35 70.03 54477.62 88888.00 2016-10-04 19:28:03.875 278 12631.38 70.08 54477.62 88888.00 2016-10-04 19:28:04.000 278 12631.30 70.08 54477.60 88888.00 2016-10-04 19:28:04.125 278 12631.30 70.12 54477.62 88888.00 2016-10-04 19:28:04.250 278 12631.30 70.15 54477.62 88888.00 2016-10-04 19:28:04.375 278 12631.33 70.17 54477.62 88888.00 2016-10-04 19:28:04.500 278 12631.35 70.15 54477.60 88888.00 2016-10-04 19:28:04.625 278 12631.38 70.17 54477.60 88888.00 2016-10-04 19:28:04.750 278 12631.30 70.22 54477.60 88888.00 2016-10-04 19:28:04.875 278 12631.27 70.25 54477.60 88888.00 2016-10-04 19:28:05.000 278 12631.33 70.28 54477.60 88888.00 2016-10-04 19:28:05.125 278 12631.30 70.25 54477.57 88888.00 2016-10-04 19:28:05.250 278 12631.27 70.28 54477.60 88888.00 2016-10-04 19:28:05.375 278 12631.27 70.30 54477.57 88888.00 2016-10-04 19:28:05.500 278 12631.30 70.30 54477.60 88888.00 2016-10-04 19:28:05.625 278 12631.33 70.33 54477.62 88888.00 2016-10-04 19:28:05.750 278 12631.33 70.35 54477.62 88888.00 2016-10-04 19:28:05.875 278 12631.27 70.38 54477.62 88888.00 2016-10-04 19:28:06.000 278 12631.25 70.38 54477.60 88888.00 2016-10-04 19:28:06.125 278 12631.25 70.38 54477.60 88888.00 2016-10-04 19:28:06.250 278 12631.25 70.35 54477.60 88888.00 2016-10-04 19:28:06.375 278 12631.25 70.38 54477.62 88888.00 2016-10-04 19:28:06.500 278 12631.23 70.42 54477.60 88888.00 2016-10-04 19:28:06.625 278 12631.20 70.40 54477.60 88888.00 2016-10-04 19:28:06.750 278 12631.15 70.40 54477.62 88888.00 2016-10-04 19:28:06.875 278 12631.17 70.40 54477.62 88888.00 2016-10-04 19:28:07.000 278 12631.17 70.40 54477.65 88888.00 2016-10-04 19:28:07.125 278 12631.12 70.40 54477.62 88888.00 2016-10-04 19:28:07.250 278 12631.10 70.40 54477.62 88888.00 2016-10-04 19:28:07.375 278 12631.10 70.40 54477.62 88888.00 2016-10-04 19:28:07.500 278 12631.05 70.38 54477.65 88888.00 2016-10-04 19:28:07.625 278 12631.02 70.38 54477.68 88888.00 2016-10-04 19:28:07.750 278 12631.02 70.40 54477.68 88888.00 2016-10-04 19:28:07.875 278 12631.08 70.38 54477.68 88888.00 2016-10-04 19:28:08.000 278 12631.10 70.35 54477.65 88888.00 2016-10-04 19:28:08.125 278 12631.08 70.35 54477.68 88888.00 2016-10-04 19:28:08.250 278 12631.02 70.33 54477.68 88888.00 2016-10-04 19:28:08.375 278 12630.95 70.33 54477.68 88888.00 2016-10-04 19:28:08.500 278 12630.92 70.28 54477.68 88888.00 2016-10-04 19:28:08.625 278 12630.98 70.30 54477.70 88888.00 2016-10-04 19:28:08.750 278 12631.02 70.30 54477.70 88888.00 2016-10-04 19:28:08.875 278 12631.02 70.30 54477.70 88888.00 2016-10-04 19:28:09.000 278 12630.98 70.28 54477.68 88888.00 2016-10-04 19:28:09.125 278 12630.95 70.25 54477.72 88888.00 2016-10-04 19:28:09.250 278 12630.88 70.22 54477.72 88888.00 2016-10-04 19:28:09.375 278 12630.90 70.22 54477.75 88888.00 2016-10-04 19:28:09.500 278 12630.92 70.25 54477.75 88888.00 2016-10-04 19:28:09.625 278 12630.92 70.20 54477.75 88888.00 2016-10-04 19:28:09.750 278 12630.83 70.20 54477.75 88888.00 2016-10-04 19:28:09.875 278 12630.77 70.20 54477.72 88888.00 2016-10-04 19:28:10.000 278 12630.75 70.15 54477.75 88888.00 2016-10-04 19:28:10.125 278 12630.77 70.15 54477.78 88888.00 2016-10-04 19:28:10.250 278 12630.80 70.10 54477.80 88888.00 2016-10-04 19:28:10.375 278 12630.73 70.08 54477.78 88888.00 2016-10-04 19:28:10.500 278 12630.73 70.08 54477.78 88888.00 2016-10-04 19:28:10.625 278 12630.73 70.05 54477.78 88888.00 2016-10-04 19:28:10.750 278 12630.65 70.05 54477.80 88888.00 2016-10-04 19:28:10.875 278 12630.65 69.97 54477.80 88888.00 2016-10-04 19:28:11.000 278 12630.62 69.95 54477.80 88888.00 2016-10-04 19:28:11.125 278 12630.60 69.95 54477.82 88888.00 2016-10-04 19:28:11.250 278 12630.55 69.90 54477.82 88888.00 2016-10-04 19:28:11.375 278 12630.62 69.92 54477.82 88888.00 2016-10-04 19:28:11.500 278 12630.65 69.92 54477.80 88888.00 2016-10-04 19:28:11.625 278 12630.60 69.90 54477.80 88888.00 2016-10-04 19:28:11.750 278 12630.52 69.88 54477.82 88888.00 2016-10-04 19:28:11.875 278 12630.48 69.85 54477.85 88888.00 2016-10-04 19:28:12.000 278 12630.48 69.88 54477.88 88888.00 2016-10-04 19:28:12.125 278 12630.48 69.83 54477.88 88888.00 2016-10-04 19:28:12.250 278 12630.48 69.75 54477.88 88888.00 2016-10-04 19:28:12.375 278 12630.48 69.72 54477.90 88888.00 2016-10-04 19:28:12.500 278 12630.45 69.72 54477.93 88888.00 2016-10-04 19:28:12.625 278 12630.45 69.70 54477.90 88888.00 2016-10-04 19:28:12.750 278 12630.40 69.67 54477.88 88888.00 2016-10-04 19:28:12.875 278 12630.38 69.67 54477.88 88888.00 2016-10-04 19:28:13.000 278 12630.40 69.65 54477.90 88888.00 2016-10-04 19:28:13.125 278 12630.40 69.62 54477.93 88888.00 2016-10-04 19:28:13.250 278 12630.38 69.60 54477.93 88888.00 2016-10-04 19:28:13.375 278 12630.40 69.60 54477.90 88888.00 2016-10-04 19:28:13.500 278 12630.35 69.58 54477.93 88888.00 2016-10-04 19:28:13.625 278 12630.30 69.58 54477.90 88888.00 2016-10-04 19:28:13.750 278 12630.27 69.58 54477.93 88888.00 2016-10-04 19:28:13.875 278 12630.27 69.55 54477.93 88888.00 2016-10-04 19:28:14.000 278 12630.23 69.55 54477.93 88888.00 2016-10-04 19:28:14.125 278 12630.23 69.53 54477.95 88888.00 2016-10-04 19:28:14.250 278 12630.20 69.53 54477.95 88888.00 2016-10-04 19:28:14.375 278 12630.17 69.50 54477.95 88888.00 2016-10-04 19:28:14.500 278 12630.17 69.47 54477.93 88888.00 2016-10-04 19:28:14.625 278 12630.17 69.47 54477.93 88888.00 2016-10-04 19:28:14.750 278 12630.23 69.45 54477.95 88888.00 2016-10-04 19:28:14.875 278 12630.23 69.45 54477.97 88888.00 2016-10-04 19:28:15.000 278 12630.20 69.42 54477.97 88888.00 2016-10-04 19:28:15.125 278 12630.20 69.42 54477.95 88888.00 2016-10-04 19:28:15.250 278 12630.12 69.42 54477.95 88888.00 2016-10-04 19:28:15.375 278 12630.20 69.42 54477.97 88888.00 2016-10-04 19:28:15.500 278 12630.15 69.38 54477.97 88888.00 2016-10-04 19:28:15.625 278 12630.17 69.38 54478.00 88888.00 2016-10-04 19:28:15.750 278 12630.17 69.38 54477.97 88888.00 2016-10-04 19:28:15.875 278 12630.15 69.35 54477.97 88888.00 2016-10-04 19:28:16.000 278 12630.15 69.33 54477.95 88888.00 2016-10-04 19:28:16.125 278 12630.17 69.30 54477.95 88888.00 2016-10-04 19:28:16.250 278 12630.12 69.33 54477.97 88888.00 2016-10-04 19:28:16.375 278 12630.20 69.33 54477.95 88888.00 2016-10-04 19:28:16.500 278 12630.17 69.30 54477.97 88888.00 2016-10-04 19:28:16.625 278 12630.17 69.28 54477.97 88888.00 2016-10-04 19:28:16.750 278 12630.17 69.28 54478.00 88888.00 2016-10-04 19:28:16.875 278 12630.23 69.30 54477.97 88888.00 2016-10-04 19:28:17.000 278 12630.23 69.28 54477.97 88888.00 2016-10-04 19:28:17.125 278 12630.20 69.30 54478.00 88888.00 2016-10-04 19:28:17.250 278 12630.20 69.25 54477.97 88888.00 2016-10-04 19:28:17.375 278 12630.23 69.30 54477.97 88888.00 2016-10-04 19:28:17.500 278 12630.23 69.28 54477.95 88888.00 2016-10-04 19:28:17.625 278 12630.25 69.28 54477.95 88888.00 2016-10-04 19:28:17.750 278 12630.33 69.25 54477.93 88888.00 2016-10-04 19:28:17.875 278 12630.38 69.28 54477.97 88888.00 2016-10-04 19:28:18.000 278 12630.35 69.25 54477.93 88888.00 2016-10-04 19:28:18.125 278 12630.38 69.28 54477.95 88888.00 2016-10-04 19:28:18.250 278 12630.42 69.25 54477.93 88888.00 2016-10-04 19:28:18.375 278 12630.45 69.28 54477.93 88888.00 2016-10-04 19:28:18.500 278 12630.42 69.25 54477.93 88888.00 2016-10-04 19:28:18.625 278 12630.42 69.25 54477.93 88888.00 2016-10-04 19:28:18.750 278 12630.45 69.25 54477.93 88888.00 2016-10-04 19:28:18.875 278 12630.48 69.22 54477.90 88888.00 2016-10-04 19:28:19.000 278 12630.50 69.22 54477.88 88888.00 2016-10-04 19:28:19.125 278 12630.48 69.22 54477.90 88888.00 2016-10-04 19:28:19.250 278 12630.48 69.17 54477.90 88888.00 2016-10-04 19:28:19.375 278 12630.58 69.15 54477.88 88888.00 2016-10-04 19:28:19.500 278 12630.55 69.20 54477.88 88888.00 2016-10-04 19:28:19.625 278 12630.58 69.20 54477.90 88888.00 2016-10-04 19:28:19.750 278 12630.62 69.20 54477.90 88888.00 2016-10-04 19:28:19.875 278 12630.67 69.17 54477.90 88888.00 2016-10-04 19:28:20.000 278 12630.67 69.17 54477.88 88888.00 2016-10-04 19:28:20.125 278 12630.65 69.17 54477.88 88888.00 2016-10-04 19:28:20.250 278 12630.65 69.17 54477.82 88888.00 2016-10-04 19:28:20.375 278 12630.70 69.17 54477.82 88888.00 2016-10-04 19:28:20.500 278 12630.75 69.15 54477.80 88888.00 2016-10-04 19:28:20.625 278 12630.80 69.15 54477.85 88888.00 2016-10-04 19:28:20.750 278 12630.83 69.15 54477.85 88888.00 2016-10-04 19:28:20.875 278 12630.80 69.15 54477.80 88888.00 2016-10-04 19:28:21.000 278 12630.83 69.15 54477.80 88888.00 2016-10-04 19:28:21.125 278 12630.88 69.12 54477.80 88888.00 2016-10-04 19:28:21.250 278 12630.98 69.10 54477.82 88888.00 2016-10-04 19:28:21.375 278 12631.02 69.10 54477.78 88888.00 2016-10-04 19:28:21.500 278 12630.98 69.08 54477.78 88888.00 2016-10-04 19:28:21.625 278 12631.05 69.08 54477.78 88888.00 2016-10-04 19:28:21.750 278 12631.05 69.05 54477.78 88888.00 2016-10-04 19:28:21.875 278 12631.02 69.05 54477.78 88888.00 2016-10-04 19:28:22.000 278 12631.15 69.05 54477.78 88888.00 2016-10-04 19:28:22.125 278 12631.23 69.03 54477.78 88888.00 2016-10-04 19:28:22.250 278 12631.20 68.97 54477.78 88888.00 2016-10-04 19:28:22.375 278 12631.20 69.00 54477.78 88888.00 2016-10-04 19:28:22.500 278 12631.23 69.00 54477.78 88888.00 2016-10-04 19:28:22.625 278 12631.23 68.97 54477.78 88888.00 2016-10-04 19:28:22.750 278 12631.23 68.97 54477.75 88888.00 2016-10-04 19:28:22.875 278 12631.17 68.95 54477.78 88888.00 2016-10-04 19:28:23.000 278 12631.20 68.92 54477.78 88888.00 2016-10-04 19:28:23.125 278 12631.20 68.92 54477.78 88888.00 2016-10-04 19:28:23.250 278 12631.17 68.90 54477.78 88888.00 2016-10-04 19:28:23.375 278 12631.23 68.88 54477.75 88888.00 2016-10-04 19:28:23.500 278 12631.25 68.85 54477.72 88888.00 2016-10-04 19:28:23.625 278 12631.25 68.85 54477.75 88888.00 2016-10-04 19:28:23.750 278 12631.25 68.83 54477.78 88888.00 2016-10-04 19:28:23.875 278 12631.27 68.85 54477.78 88888.00 2016-10-04 19:28:24.000 278 12631.33 68.85 54477.78 88888.00 2016-10-04 19:28:24.125 278 12631.35 68.80 54477.80 88888.00 2016-10-04 19:28:24.250 278 12631.38 68.80 54477.80 88888.00 2016-10-04 19:28:24.375 278 12631.42 68.78 54477.78 88888.00 2016-10-04 19:28:24.500 278 12631.45 68.75 54477.78 88888.00 2016-10-04 19:28:24.625 278 12631.48 68.72 54477.78 88888.00 2016-10-04 19:28:24.750 278 12631.45 68.72 54477.75 88888.00 2016-10-04 19:28:24.875 278 12631.45 68.70 54477.78 88888.00 2016-10-04 19:28:25.000 278 12631.40 68.65 54477.78 88888.00 2016-10-04 19:28:25.125 278 12631.35 68.65 54477.80 88888.00 2016-10-04 19:28:25.250 278 12631.38 68.60 54477.82 88888.00 2016-10-04 19:28:25.375 278 12631.42 68.62 54477.82 88888.00 2016-10-04 19:28:25.500 278 12631.40 68.65 54477.80 88888.00 2016-10-04 19:28:25.625 278 12631.35 68.67 54477.80 88888.00 2016-10-04 19:28:25.750 278 12631.33 68.65 54477.80 88888.00 2016-10-04 19:28:25.875 278 12631.35 68.65 54477.80 88888.00 2016-10-04 19:28:26.000 278 12631.33 68.60 54477.80 88888.00 2016-10-04 19:28:26.125 278 12631.35 68.58 54477.80 88888.00 2016-10-04 19:28:26.250 278 12631.30 68.58 54477.82 88888.00 2016-10-04 19:28:26.375 278 12631.35 68.60 54477.80 88888.00 2016-10-04 19:28:26.500 278 12631.33 68.58 54477.80 88888.00 2016-10-04 19:28:26.625 278 12631.30 68.55 54477.78 88888.00 2016-10-04 19:28:26.750 278 12631.30 68.55 54477.78 88888.00 2016-10-04 19:28:26.875 278 12631.25 68.55 54477.82 88888.00 2016-10-04 19:28:27.000 278 12631.20 68.55 54477.82 88888.00 2016-10-04 19:28:27.125 278 12631.20 68.58 54477.82 88888.00 2016-10-04 19:28:27.250 278 12631.17 68.53 54477.80 88888.00 2016-10-04 19:28:27.375 278 12631.12 68.55 54477.80 88888.00 2016-10-04 19:28:27.500 278 12631.12 68.58 54477.82 88888.00 2016-10-04 19:28:27.625 278 12631.12 68.60 54477.85 88888.00 2016-10-04 19:28:27.750 278 12631.15 68.60 54477.85 88888.00 2016-10-04 19:28:27.875 278 12631.17 68.58 54477.82 88888.00 2016-10-04 19:28:28.000 278 12631.17 68.58 54477.82 88888.00 2016-10-04 19:28:28.125 278 12631.15 68.58 54477.82 88888.00 2016-10-04 19:28:28.250 278 12631.05 68.58 54477.82 88888.00 2016-10-04 19:28:28.375 278 12631.08 68.58 54477.85 88888.00 2016-10-04 19:28:28.500 278 12631.12 68.60 54477.85 88888.00 2016-10-04 19:28:28.625 278 12631.08 68.62 54477.88 88888.00 2016-10-04 19:28:28.750 278 12631.08 68.62 54477.85 88888.00 2016-10-04 19:28:28.875 278 12631.10 68.62 54477.85 88888.00 2016-10-04 19:28:29.000 278 12631.12 68.62 54477.85 88888.00 2016-10-04 19:28:29.125 278 12631.10 68.62 54477.90 88888.00 2016-10-04 19:28:29.250 278 12631.10 68.65 54477.90 88888.00 2016-10-04 19:28:29.375 278 12631.10 68.67 54477.88 88888.00 2016-10-04 19:28:29.500 278 12631.02 68.70 54477.85 88888.00 2016-10-04 19:28:29.625 278 12630.98 68.67 54477.85 88888.00 2016-10-04 19:28:29.750 278 12631.00 68.72 54477.88 88888.00 2016-10-04 19:28:29.875 278 12630.92 68.78 54477.93 88888.00 2016-10-04 19:28:30.000 278 12630.90 68.78 54477.90 88888.00 2016-10-04 19:28:30.125 278 12630.90 68.80 54477.90 88888.00 2016-10-04 19:28:30.250 278 12630.88 68.75 54477.90 88888.00 2016-10-04 19:28:30.375 278 12630.83 68.80 54477.85 88888.00 2016-10-04 19:28:30.500 278 12630.85 68.83 54477.88 88888.00 2016-10-04 19:28:30.625 278 12630.92 68.85 54477.88 88888.00 2016-10-04 19:28:30.750 278 12630.95 68.88 54477.90 88888.00 2016-10-04 19:28:30.875 278 12630.98 68.88 54477.93 88888.00 2016-10-04 19:28:31.000 278 12630.92 68.90 54477.90 88888.00 2016-10-04 19:28:31.125 278 12630.92 68.92 54477.90 88888.00 2016-10-04 19:28:31.250 278 12630.88 68.92 54477.90 88888.00 2016-10-04 19:28:31.375 278 12630.90 68.97 54477.88 88888.00 2016-10-04 19:28:31.500 278 12630.90 68.97 54477.90 88888.00 2016-10-04 19:28:31.625 278 12630.83 69.00 54477.90 88888.00 2016-10-04 19:28:31.750 278 12630.80 69.03 54477.90 88888.00 2016-10-04 19:28:31.875 278 12630.80 69.03 54477.88 88888.00 2016-10-04 19:28:32.000 278 12630.85 69.08 54477.88 88888.00 2016-10-04 19:28:32.125 278 12630.90 69.12 54477.90 88888.00 2016-10-04 19:28:32.250 278 12630.83 69.12 54477.93 88888.00 2016-10-04 19:28:32.375 278 12630.83 69.15 54477.93 88888.00 2016-10-04 19:28:32.500 278 12630.80 69.15 54477.93 88888.00 2016-10-04 19:28:32.625 278 12630.83 69.17 54477.90 88888.00 2016-10-04 19:28:32.750 278 12630.85 69.20 54477.88 88888.00 2016-10-04 19:28:32.875 278 12630.90 69.22 54477.90 88888.00 2016-10-04 19:28:33.000 278 12630.92 69.28 54477.90 88888.00 2016-10-04 19:28:33.125 278 12630.90 69.28 54477.90 88888.00 2016-10-04 19:28:33.250 278 12630.88 69.30 54477.88 88888.00 2016-10-04 19:28:33.375 278 12630.92 69.33 54477.90 88888.00 2016-10-04 19:28:33.500 278 12630.92 69.38 54477.90 88888.00 2016-10-04 19:28:33.625 278 12630.92 69.38 54477.93 88888.00 2016-10-04 19:28:33.750 278 12630.90 69.40 54477.93 88888.00 2016-10-04 19:28:33.875 278 12630.95 69.45 54477.93 88888.00 2016-10-04 19:28:34.000 278 12630.92 69.45 54477.93 88888.00 2016-10-04 19:28:34.125 278 12630.92 69.45 54477.93 88888.00 2016-10-04 19:28:34.250 278 12630.88 69.47 54477.95 88888.00 2016-10-04 19:28:34.375 278 12630.92 69.47 54477.93 88888.00 2016-10-04 19:28:34.500 278 12630.90 69.50 54477.93 88888.00 2016-10-04 19:28:34.625 278 12630.92 69.55 54477.93 88888.00 2016-10-04 19:28:34.750 278 12630.98 69.58 54477.93 88888.00 2016-10-04 19:28:34.875 278 12630.95 69.58 54477.93 88888.00 2016-10-04 19:28:35.000 278 12630.90 69.60 54477.90 88888.00 2016-10-04 19:28:35.125 278 12630.92 69.60 54477.90 88888.00 2016-10-04 19:28:35.250 278 12630.98 69.62 54477.93 88888.00 2016-10-04 19:28:35.375 278 12631.02 69.67 54477.90 88888.00 2016-10-04 19:28:35.500 278 12631.02 69.72 54477.90 88888.00 2016-10-04 19:28:35.625 278 12631.00 69.72 54477.88 88888.00 2016-10-04 19:28:35.750 278 12631.02 69.72 54477.90 88888.00 2016-10-04 19:28:35.875 278 12631.02 69.78 54477.93 88888.00 2016-10-04 19:28:36.000 278 12630.98 69.83 54477.90 88888.00 2016-10-04 19:28:36.125 278 12630.98 69.83 54477.93 88888.00 2016-10-04 19:28:36.250 278 12630.98 69.80 54477.90 88888.00 2016-10-04 19:28:36.375 278 12631.05 69.85 54477.90 88888.00 2016-10-04 19:28:36.500 278 12631.02 69.88 54477.90 88888.00 2016-10-04 19:28:36.625 278 12631.02 69.90 54477.90 88888.00 2016-10-04 19:28:36.750 278 12631.05 69.95 54477.90 88888.00 2016-10-04 19:28:36.875 278 12631.08 69.95 54477.90 88888.00 2016-10-04 19:28:37.000 278 12631.12 69.97 54477.90 88888.00 2016-10-04 19:28:37.125 278 12631.15 69.97 54477.90 88888.00 2016-10-04 19:28:37.250 278 12631.10 69.97 54477.90 88888.00 2016-10-04 19:28:37.375 278 12631.12 69.97 54477.90 88888.00 2016-10-04 19:28:37.500 278 12631.15 70.00 54477.88 88888.00 2016-10-04 19:28:37.625 278 12631.12 70.03 54477.90 88888.00 2016-10-04 19:28:37.750 278 12631.12 70.00 54477.90 88888.00 2016-10-04 19:28:37.875 278 12631.23 70.05 54477.93 88888.00 2016-10-04 19:28:38.000 278 12631.23 70.05 54477.90 88888.00 2016-10-04 19:28:38.125 278 12631.17 70.08 54477.90 88888.00 2016-10-04 19:28:38.250 278 12631.08 70.05 54477.93 88888.00 2016-10-04 19:28:38.375 278 12631.08 70.05 54477.93 88888.00 2016-10-04 19:28:38.500 278 12631.15 70.08 54477.90 88888.00 2016-10-04 19:28:38.625 278 12631.17 70.08 54477.90 88888.00 2016-10-04 19:28:38.750 278 12631.15 70.12 54477.90 88888.00 2016-10-04 19:28:38.875 278 12631.12 70.10 54477.90 88888.00 2016-10-04 19:28:39.000 278 12631.05 70.12 54477.90 88888.00 2016-10-04 19:28:39.125 278 12631.08 70.15 54477.90 88888.00 2016-10-04 19:28:39.250 278 12631.05 70.15 54477.90 88888.00 2016-10-04 19:28:39.375 278 12631.10 70.17 54477.90 88888.00 2016-10-04 19:28:39.500 278 12631.12 70.12 54477.88 88888.00 2016-10-04 19:28:39.625 278 12631.17 70.10 54477.85 88888.00 2016-10-04 19:28:39.750 278 12631.20 70.12 54477.88 88888.00 2016-10-04 19:28:39.875 278 12631.17 70.15 54477.90 88888.00 2016-10-04 19:28:40.000 278 12631.12 70.15 54477.90 88888.00 2016-10-04 19:28:40.125 278 12631.10 70.12 54477.90 88888.00 2016-10-04 19:28:40.250 278 12631.10 70.17 54477.88 88888.00 2016-10-04 19:28:40.375 278 12631.15 70.15 54477.88 88888.00 2016-10-04 19:28:40.500 278 12631.15 70.12 54477.90 88888.00 2016-10-04 19:28:40.625 278 12631.23 70.08 54477.90 88888.00 2016-10-04 19:28:40.750 278 12631.23 70.12 54477.90 88888.00 2016-10-04 19:28:40.875 278 12631.17 70.10 54477.90 88888.00 2016-10-04 19:28:41.000 278 12631.08 70.10 54477.88 88888.00 2016-10-04 19:28:41.125 278 12631.02 70.05 54477.85 88888.00 2016-10-04 19:28:41.250 278 12631.05 70.03 54477.90 88888.00 2016-10-04 19:28:41.375 278 12631.17 70.05 54477.85 88888.00 2016-10-04 19:28:41.500 278 12631.23 70.05 54477.85 88888.00 2016-10-04 19:28:41.625 278 12631.20 70.03 54477.85 88888.00 2016-10-04 19:28:41.750 278 12631.15 69.97 54477.85 88888.00 2016-10-04 19:28:41.875 278 12631.12 69.97 54477.85 88888.00 2016-10-04 19:28:42.000 278 12631.15 69.97 54477.85 88888.00 2016-10-04 19:28:42.125 278 12631.15 70.00 54477.85 88888.00 2016-10-04 19:28:42.250 278 12631.12 69.95 54477.88 88888.00 2016-10-04 19:28:42.375 278 12631.10 69.92 54477.88 88888.00 2016-10-04 19:28:42.500 278 12631.10 69.92 54477.90 88888.00 2016-10-04 19:28:42.625 278 12631.10 69.88 54477.88 88888.00 2016-10-04 19:28:42.750 278 12631.17 69.90 54477.85 88888.00 2016-10-04 19:28:42.875 278 12631.20 69.83 54477.88 88888.00 2016-10-04 19:28:43.000 278 12631.23 69.80 54477.85 88888.00 2016-10-04 19:28:43.125 278 12631.23 69.75 54477.82 88888.00 2016-10-04 19:28:43.250 278 12631.17 69.70 54477.88 88888.00 2016-10-04 19:28:43.375 278 12631.23 69.70 54477.90 88888.00 2016-10-04 19:28:43.500 278 12631.20 69.70 54477.90 88888.00 2016-10-04 19:28:43.625 278 12631.15 69.65 54477.88 88888.00 2016-10-04 19:28:43.750 278 12631.20 69.62 54477.85 88888.00 2016-10-04 19:28:43.875 278 12631.23 69.62 54477.88 88888.00 2016-10-04 19:28:44.000 278 12631.20 69.60 54477.90 88888.00 2016-10-04 19:28:44.125 278 12631.15 69.58 54477.93 88888.00 2016-10-04 19:28:44.250 278 12631.10 69.55 54477.90 88888.00 2016-10-04 19:28:44.375 278 12631.08 69.53 54477.90 88888.00 2016-10-04 19:28:44.500 278 12631.08 69.50 54477.90 88888.00 2016-10-04 19:28:44.625 278 12631.08 69.47 54477.93 88888.00 2016-10-04 19:28:44.750 278 12631.10 69.45 54477.90 88888.00 2016-10-04 19:28:44.875 278 12631.12 69.40 54477.90 88888.00 2016-10-04 19:28:45.000 278 12631.20 69.38 54477.90 88888.00 2016-10-04 19:28:45.125 278 12631.27 69.35 54477.93 88888.00 2016-10-04 19:28:45.250 278 12631.23 69.28 54477.90 88888.00 2016-10-04 19:28:45.375 278 12631.20 69.28 54477.90 88888.00 2016-10-04 19:28:45.500 278 12631.23 69.28 54477.90 88888.00 2016-10-04 19:28:45.625 278 12631.30 69.22 54477.88 88888.00 2016-10-04 19:28:45.750 278 12631.30 69.20 54477.93 88888.00 2016-10-04 19:28:45.875 278 12631.27 69.15 54477.93 88888.00 2016-10-04 19:28:46.000 278 12631.30 69.12 54477.85 88888.00 2016-10-04 19:28:46.125 278 12631.27 69.10 54477.85 88888.00 2016-10-04 19:28:46.250 278 12631.25 69.05 54477.90 88888.00 2016-10-04 19:28:46.375 278 12631.27 69.03 54477.88 88888.00 2016-10-04 19:28:46.500 278 12631.33 69.00 54477.90 88888.00 2016-10-04 19:28:46.625 278 12631.30 69.00 54477.90 88888.00 2016-10-04 19:28:46.750 278 12631.35 68.97 54477.88 88888.00 2016-10-04 19:28:46.875 278 12631.38 68.95 54477.88 88888.00 2016-10-04 19:28:47.000 278 12631.35 68.90 54477.88 88888.00 2016-10-04 19:28:47.125 278 12631.35 68.85 54477.90 88888.00 2016-10-04 19:28:47.250 278 12631.30 68.80 54477.90 88888.00 2016-10-04 19:28:47.375 278 12631.40 68.80 54477.90 88888.00 2016-10-04 19:28:47.500 278 12631.48 68.78 54477.90 88888.00 2016-10-04 19:28:47.625 278 12631.52 68.78 54477.90 88888.00 2016-10-04 19:28:47.750 278 12631.42 68.72 54477.90 88888.00 2016-10-04 19:28:47.875 278 12631.40 68.72 54477.90 88888.00 2016-10-04 19:28:48.000 278 12631.45 68.72 54477.88 88888.00 2016-10-04 19:28:48.125 278 12631.50 68.72 54477.90 88888.00 2016-10-04 19:28:48.250 278 12631.48 68.67 54477.90 88888.00 2016-10-04 19:28:48.375 278 12631.45 68.62 54477.90 88888.00 2016-10-04 19:28:48.500 278 12631.45 68.62 54477.93 88888.00 2016-10-04 19:28:48.625 278 12631.52 68.58 54477.93 88888.00 2016-10-04 19:28:48.750 278 12631.55 68.55 54477.93 88888.00 2016-10-04 19:28:48.875 278 12631.55 68.55 54477.93 88888.00 2016-10-04 19:28:49.000 278 12631.52 68.53 54477.93 88888.00 2016-10-04 19:28:49.125 278 12631.48 68.53 54477.95 88888.00 2016-10-04 19:28:49.250 278 12631.55 68.50 54477.95 88888.00 2016-10-04 19:28:49.375 278 12631.62 68.47 54477.95 88888.00 2016-10-04 19:28:49.500 278 12631.65 68.45 54477.95 88888.00 2016-10-04 19:28:49.625 278 12631.67 68.42 54477.93 88888.00 2016-10-04 19:28:49.750 278 12631.67 68.45 54477.93 88888.00 2016-10-04 19:28:49.875 278 12631.62 68.40 54477.93 88888.00 2016-10-04 19:28:50.000 278 12631.67 68.40 54477.93 88888.00 2016-10-04 19:28:50.125 278 12631.73 68.35 54477.90 88888.00 2016-10-04 19:28:50.250 278 12631.73 68.30 54477.93 88888.00 2016-10-04 19:28:50.375 278 12631.75 68.33 54477.93 88888.00 2016-10-04 19:28:50.500 278 12631.73 68.33 54477.90 88888.00 2016-10-04 19:28:50.625 278 12631.75 68.28 54477.90 88888.00 2016-10-04 19:28:50.750 278 12631.77 68.30 54477.90 88888.00 2016-10-04 19:28:50.875 278 12631.75 68.28 54477.93 88888.00 2016-10-04 19:28:51.000 278 12631.73 68.25 54477.93 88888.00 2016-10-04 19:28:51.125 278 12631.73 68.22 54477.93 88888.00 2016-10-04 19:28:51.250 278 12631.77 68.20 54477.93 88888.00 2016-10-04 19:28:51.375 278 12631.80 68.20 54477.90 88888.00 2016-10-04 19:28:51.500 278 12631.83 68.22 54477.95 88888.00 2016-10-04 19:28:51.625 278 12631.77 68.25 54477.97 88888.00 2016-10-04 19:28:51.750 278 12631.80 68.20 54477.97 88888.00 2016-10-04 19:28:51.875 278 12631.83 68.17 54477.95 88888.00 2016-10-04 19:28:52.000 278 12631.80 68.15 54477.93 88888.00 2016-10-04 19:28:52.125 278 12631.80 68.15 54477.93 88888.00 2016-10-04 19:28:52.250 278 12631.75 68.12 54477.95 88888.00 2016-10-04 19:28:52.375 278 12631.73 68.10 54477.95 88888.00 2016-10-04 19:28:52.500 278 12631.83 68.10 54477.90 88888.00 2016-10-04 19:28:52.625 278 12631.83 68.12 54477.88 88888.00 2016-10-04 19:28:52.750 278 12631.83 68.10 54477.95 88888.00 2016-10-04 19:28:52.875 278 12631.88 68.08 54477.95 88888.00 2016-10-04 19:28:53.000 278 12631.88 68.08 54477.95 88888.00 2016-10-04 19:28:53.125 278 12631.88 68.05 54477.95 88888.00 2016-10-04 19:28:53.250 278 12631.88 68.03 54477.95 88888.00 2016-10-04 19:28:53.375 278 12631.92 68.03 54477.95 88888.00 2016-10-04 19:28:53.500 278 12631.90 68.03 54477.95 88888.00 2016-10-04 19:28:53.625 278 12631.92 68.05 54477.97 88888.00 2016-10-04 19:28:53.750 278 12631.95 68.05 54477.95 88888.00 2016-10-04 19:28:53.875 278 12631.92 68.05 54477.97 88888.00 2016-10-04 19:28:54.000 278 12631.95 68.03 54477.95 88888.00 2016-10-04 19:28:54.125 278 12631.92 68.03 54478.00 88888.00 2016-10-04 19:28:54.250 278 12631.85 67.97 54478.00 88888.00 2016-10-04 19:28:54.375 278 12631.85 68.00 54477.97 88888.00 2016-10-04 19:28:54.500 278 12631.95 68.03 54478.03 88888.00 2016-10-04 19:28:54.625 278 12631.98 68.08 54478.05 88888.00 2016-10-04 19:28:54.750 278 12631.92 68.05 54478.03 88888.00 2016-10-04 19:28:54.875 278 12631.92 68.00 54478.00 88888.00 2016-10-04 19:28:55.000 278 12631.92 67.97 54478.00 88888.00 2016-10-04 19:28:55.125 278 12631.85 67.97 54478.03 88888.00 2016-10-04 19:28:55.250 278 12631.88 67.97 54478.03 88888.00 2016-10-04 19:28:55.375 278 12631.88 67.97 54478.05 88888.00 2016-10-04 19:28:55.500 278 12631.88 67.97 54478.03 88888.00 2016-10-04 19:28:55.625 278 12631.88 67.97 54478.05 88888.00 2016-10-04 19:28:55.750 278 12631.85 67.95 54478.05 88888.00 2016-10-04 19:28:55.875 278 12631.85 67.92 54478.05 88888.00 2016-10-04 19:28:56.000 278 12631.85 67.92 54478.05 88888.00 2016-10-04 19:28:56.125 278 12631.83 67.92 54478.10 88888.00 2016-10-04 19:28:56.250 278 12631.77 67.90 54478.07 88888.00 2016-10-04 19:28:56.375 278 12631.73 67.92 54478.07 88888.00 2016-10-04 19:28:56.500 278 12631.80 67.95 54478.07 88888.00 2016-10-04 19:28:56.625 278 12631.80 67.95 54478.07 88888.00 2016-10-04 19:28:56.750 278 12631.77 67.95 54478.10 88888.00 2016-10-04 19:28:56.875 278 12631.75 67.95 54478.07 88888.00 2016-10-04 19:28:57.000 278 12631.73 67.95 54478.10 88888.00 2016-10-04 19:28:57.125 278 12631.73 67.95 54478.07 88888.00 2016-10-04 19:28:57.250 278 12631.67 67.95 54478.05 88888.00 2016-10-04 19:28:57.375 278 12631.73 67.95 54478.10 88888.00 2016-10-04 19:28:57.500 278 12631.70 67.92 54478.07 88888.00 2016-10-04 19:28:57.625 278 12631.73 67.92 54478.10 88888.00 2016-10-04 19:28:57.750 278 12631.75 67.92 54478.07 88888.00 2016-10-04 19:28:57.875 278 12631.65 67.90 54478.07 88888.00 2016-10-04 19:28:58.000 278 12631.62 67.92 54478.07 88888.00 2016-10-04 19:28:58.125 278 12631.62 67.92 54478.10 88888.00 2016-10-04 19:28:58.250 278 12631.62 67.92 54478.10 88888.00 2016-10-04 19:28:58.375 278 12631.62 67.92 54478.10 88888.00 2016-10-04 19:28:58.500 278 12631.67 67.92 54478.10 88888.00 2016-10-04 19:28:58.625 278 12631.67 67.92 54478.10 88888.00 2016-10-04 19:28:58.750 278 12631.60 67.92 54478.12 88888.00 2016-10-04 19:28:58.875 278 12631.62 67.95 54478.12 88888.00 2016-10-04 19:28:59.000 278 12631.62 67.95 54478.12 88888.00 2016-10-04 19:28:59.125 278 12631.58 67.95 54478.15 88888.00 2016-10-04 19:28:59.250 278 12631.52 67.92 54478.15 88888.00 2016-10-04 19:28:59.375 278 12631.58 67.95 54478.12 88888.00 2016-10-04 19:28:59.500 278 12631.58 67.95 54478.15 88888.00 2016-10-04 19:28:59.625 278 12631.60 67.95 54478.15 88888.00 2016-10-04 19:28:59.750 278 12631.58 67.95 54478.12 88888.00 2016-10-04 19:28:59.875 278 12631.62 67.97 54478.12 88888.00 2016-10-04 19:29:00.000 278 12631.58 67.92 54478.12 88888.00 2016-10-04 19:29:00.125 278 12631.55 67.92 54478.12 88888.00 2016-10-04 19:29:00.250 278 12631.50 67.90 54478.10 88888.00 2016-10-04 19:29:00.375 278 12631.48 67.92 54478.12 88888.00 2016-10-04 19:29:00.500 278 12631.48 67.97 54478.18 88888.00 2016-10-04 19:29:00.625 278 12631.48 68.00 54478.18 88888.00 2016-10-04 19:29:00.750 278 12631.45 68.00 54478.18 88888.00 2016-10-04 19:29:00.875 278 12631.48 68.00 54478.15 88888.00 2016-10-04 19:29:01.000 278 12631.50 67.97 54478.18 88888.00 2016-10-04 19:29:01.125 278 12631.52 68.00 54478.15 88888.00 2016-10-04 19:29:01.250 278 12631.52 68.00 54478.18 88888.00 2016-10-04 19:29:01.375 278 12631.45 68.00 54478.12 88888.00 2016-10-04 19:29:01.500 278 12631.48 68.03 54478.18 88888.00 2016-10-04 19:29:01.625 278 12631.50 68.05 54478.18 88888.00 2016-10-04 19:29:01.750 278 12631.40 68.05 54478.18 88888.00 2016-10-04 19:29:01.875 278 12631.45 68.05 54478.18 88888.00 2016-10-04 19:29:02.000 278 12631.50 68.05 54478.18 88888.00 2016-10-04 19:29:02.125 278 12631.48 68.05 54478.18 88888.00 2016-10-04 19:29:02.250 278 12631.50 68.08 54478.15 88888.00 2016-10-04 19:29:02.375 278 12631.48 68.08 54478.15 88888.00 2016-10-04 19:29:02.500 278 12631.48 68.08 54478.15 88888.00 2016-10-04 19:29:02.625 278 12631.40 68.10 54478.15 88888.00 2016-10-04 19:29:02.750 278 12631.33 68.10 54478.18 88888.00 2016-10-04 19:29:02.875 278 12631.35 68.10 54478.20 88888.00 2016-10-04 19:29:03.000 278 12631.35 68.08 54478.18 88888.00 2016-10-04 19:29:03.125 278 12631.35 68.10 54478.18 88888.00 2016-10-04 19:29:03.250 278 12631.30 68.12 54478.15 88888.00 2016-10-04 19:29:03.375 278 12631.35 68.12 54478.15 88888.00 2016-10-04 19:29:03.500 278 12631.33 68.17 54478.18 88888.00 2016-10-04 19:29:03.625 278 12631.33 68.20 54478.18 88888.00 2016-10-04 19:29:03.750 278 12631.33 68.20 54478.18 88888.00 2016-10-04 19:29:03.875 278 12631.27 68.20 54478.15 88888.00 2016-10-04 19:29:04.000 278 12631.25 68.22 54478.15 88888.00 2016-10-04 19:29:04.125 278 12631.23 68.22 54478.18 88888.00 2016-10-04 19:29:04.250 278 12631.23 68.22 54478.20 88888.00 2016-10-04 19:29:04.375 278 12631.27 68.25 54478.20 88888.00 2016-10-04 19:29:04.500 278 12631.33 68.22 54478.18 88888.00 2016-10-04 19:29:04.625 278 12631.38 68.22 54478.18 88888.00 2016-10-04 19:29:04.750 278 12631.38 68.22 54478.15 88888.00 2016-10-04 19:29:04.875 278 12631.38 68.25 54478.15 88888.00 2016-10-04 19:29:05.000 278 12631.40 68.25 54478.15 88888.00 2016-10-04 19:29:05.125 278 12631.42 68.28 54478.15 88888.00 2016-10-04 19:29:05.250 278 12631.45 68.28 54478.18 88888.00 2016-10-04 19:29:05.375 278 12631.45 68.30 54478.18 88888.00 2016-10-04 19:29:05.500 278 12631.38 68.33 54478.18 88888.00 2016-10-04 19:29:05.625 278 12631.38 68.38 54478.18 88888.00 2016-10-04 19:29:05.750 278 12631.42 68.35 54478.15 88888.00 2016-10-04 19:29:05.875 278 12631.42 68.35 54478.15 88888.00 2016-10-04 19:29:06.000 278 12631.35 68.35 54478.15 88888.00 2016-10-04 19:29:06.125 278 12631.33 68.38 54478.18 88888.00 2016-10-04 19:29:06.250 278 12631.33 68.40 54478.15 88888.00 2016-10-04 19:29:06.375 278 12631.38 68.38 54478.12 88888.00 2016-10-04 19:29:06.500 278 12631.38 68.40 54478.15 88888.00 2016-10-04 19:29:06.625 278 12631.40 68.47 54478.18 88888.00 2016-10-04 19:29:06.750 278 12631.40 68.47 54478.15 88888.00 2016-10-04 19:29:06.875 278 12631.40 68.45 54478.10 88888.00 2016-10-04 19:29:07.000 278 12631.50 68.45 54478.10 88888.00 2016-10-04 19:29:07.125 278 12631.55 68.45 54478.15 88888.00 2016-10-04 19:29:07.250 278 12631.50 68.42 54478.18 88888.00 2016-10-04 19:29:07.375 278 12631.48 68.47 54478.15 88888.00 2016-10-04 19:29:07.500 278 12631.40 68.50 54478.18 88888.00 2016-10-04 19:29:07.625 278 12631.45 68.53 54478.12 88888.00 2016-10-04 19:29:07.750 278 12631.45 68.53 54478.12 88888.00 2016-10-04 19:29:07.875 278 12631.40 68.53 54478.12 88888.00 2016-10-04 19:29:08.000 278 12631.48 68.58 54478.12 88888.00 2016-10-04 19:29:08.125 278 12631.48 68.58 54478.10 88888.00 2016-10-04 19:29:08.250 278 12631.45 68.55 54478.12 88888.00 2016-10-04 19:29:08.375 278 12631.52 68.60 54478.12 88888.00 2016-10-04 19:29:08.500 278 12631.58 68.62 54478.15 88888.00 2016-10-04 19:29:08.625 278 12631.55 68.62 54478.15 88888.00 2016-10-04 19:29:08.750 278 12631.50 68.65 54478.12 88888.00 2016-10-04 19:29:08.875 278 12631.45 68.65 54478.10 88888.00 2016-10-04 19:29:09.000 278 12631.45 68.65 54478.12 88888.00 2016-10-04 19:29:09.125 278 12631.50 68.67 54478.15 88888.00 2016-10-04 19:29:09.250 278 12631.40 68.70 54478.15 88888.00 2016-10-04 19:29:09.375 278 12631.42 68.72 54478.15 88888.00 2016-10-04 19:29:09.500 278 12631.45 68.70 54478.15 88888.00 2016-10-04 19:29:09.625 278 12631.42 68.70 54478.12 88888.00 2016-10-04 19:29:09.750 278 12631.42 68.72 54478.15 88888.00 2016-10-04 19:29:09.875 278 12631.42 68.72 54478.12 88888.00 2016-10-04 19:29:10.000 278 12631.42 68.72 54478.10 88888.00 2016-10-04 19:29:10.125 278 12631.45 68.75 54478.12 88888.00 2016-10-04 19:29:10.250 278 12631.48 68.78 54478.12 88888.00 2016-10-04 19:29:10.375 278 12631.52 68.78 54478.12 88888.00 2016-10-04 19:29:10.500 278 12631.50 68.78 54478.10 88888.00 2016-10-04 19:29:10.625 278 12631.52 68.78 54478.15 88888.00 2016-10-04 19:29:10.750 278 12631.48 68.80 54478.12 88888.00 2016-10-04 19:29:10.875 278 12631.45 68.80 54478.12 88888.00 2016-10-04 19:29:11.000 278 12631.42 68.80 54478.12 88888.00 2016-10-04 19:29:11.125 278 12631.38 68.80 54478.12 88888.00 2016-10-04 19:29:11.250 278 12631.38 68.80 54478.10 88888.00 2016-10-04 19:29:11.375 278 12631.42 68.85 54478.10 88888.00 2016-10-04 19:29:11.500 278 12631.48 68.85 54478.10 88888.00 2016-10-04 19:29:11.625 278 12631.50 68.83 54478.12 88888.00 2016-10-04 19:29:11.750 278 12631.50 68.83 54478.12 88888.00 2016-10-04 19:29:11.875 278 12631.50 68.83 54478.12 88888.00 2016-10-04 19:29:12.000 278 12631.52 68.83 54478.12 88888.00 2016-10-04 19:29:12.125 278 12631.52 68.83 54478.12 88888.00 2016-10-04 19:29:12.250 278 12631.45 68.88 54478.12 88888.00 2016-10-04 19:29:12.375 278 12631.48 68.88 54478.15 88888.00 2016-10-04 19:29:12.500 278 12631.50 68.85 54478.12 88888.00 2016-10-04 19:29:12.625 278 12631.52 68.88 54478.15 88888.00 2016-10-04 19:29:12.750 278 12631.55 68.90 54478.15 88888.00 2016-10-04 19:29:12.875 278 12631.52 68.90 54478.12 88888.00 2016-10-04 19:29:13.000 278 12631.48 68.90 54478.10 88888.00 2016-10-04 19:29:13.125 278 12631.40 68.92 54478.12 88888.00 2016-10-04 19:29:13.250 278 12631.35 68.88 54478.12 88888.00 2016-10-04 19:29:13.375 278 12631.38 68.88 54478.12 88888.00 2016-10-04 19:29:13.500 278 12631.40 68.88 54478.12 88888.00 2016-10-04 19:29:13.625 278 12631.42 68.85 54478.10 88888.00 2016-10-04 19:29:13.750 278 12631.38 68.88 54478.10 88888.00 2016-10-04 19:29:13.875 278 12631.42 68.88 54478.10 88888.00 2016-10-04 19:29:14.000 278 12631.50 68.85 54478.10 88888.00 2016-10-04 19:29:14.125 278 12631.52 68.88 54478.12 88888.00 2016-10-04 19:29:14.250 278 12631.50 68.83 54478.12 88888.00 2016-10-04 19:29:14.375 278 12631.52 68.85 54478.12 88888.00 2016-10-04 19:29:14.500 278 12631.62 68.83 54478.10 88888.00 2016-10-04 19:29:14.625 278 12631.65 68.80 54478.10 88888.00 2016-10-04 19:29:14.750 278 12631.62 68.80 54478.05 88888.00 2016-10-04 19:29:14.875 278 12631.55 68.78 54478.07 88888.00 2016-10-04 19:29:15.000 278 12631.50 68.78 54478.07 88888.00 2016-10-04 19:29:15.125 278 12631.52 68.78 54478.12 88888.00 2016-10-04 19:29:15.250 278 12631.52 68.75 54478.10 88888.00 2016-10-04 19:29:15.375 278 12631.58 68.75 54478.10 88888.00 2016-10-04 19:29:15.500 278 12631.58 68.75 54478.10 88888.00 2016-10-04 19:29:15.625 278 12631.58 68.75 54478.10 88888.00 2016-10-04 19:29:15.750 278 12631.52 68.72 54478.10 88888.00 2016-10-04 19:29:15.875 278 12631.62 68.72 54478.12 88888.00 2016-10-04 19:29:16.000 278 12631.67 68.70 54478.12 88888.00 2016-10-04 19:29:16.125 278 12631.65 68.62 54478.10 88888.00 2016-10-04 19:29:16.250 278 12631.58 68.62 54478.12 88888.00 2016-10-04 19:29:16.375 278 12631.62 68.62 54478.12 88888.00 2016-10-04 19:29:16.500 278 12631.62 68.58 54478.10 88888.00 2016-10-04 19:29:16.625 278 12631.60 68.55 54478.12 88888.00 2016-10-04 19:29:16.750 278 12631.62 68.58 54478.10 88888.00 2016-10-04 19:29:16.875 278 12631.65 68.55 54478.07 88888.00 2016-10-04 19:29:17.000 278 12631.62 68.53 54478.07 88888.00 2016-10-04 19:29:17.125 278 12631.62 68.53 54478.12 88888.00 2016-10-04 19:29:17.250 278 12631.65 68.45 54478.12 88888.00 2016-10-04 19:29:17.375 278 12631.65 68.42 54478.10 88888.00 2016-10-04 19:29:17.500 278 12631.67 68.40 54478.07 88888.00 2016-10-04 19:29:17.625 278 12631.67 68.40 54478.12 88888.00 2016-10-04 19:29:17.750 278 12631.58 68.40 54478.15 88888.00 2016-10-04 19:29:17.875 278 12631.55 68.35 54478.12 88888.00 2016-10-04 19:29:18.000 278 12631.50 68.35 54478.07 88888.00 2016-10-04 19:29:18.125 278 12631.60 68.35 54478.10 88888.00 2016-10-04 19:29:18.250 278 12631.65 68.33 54478.10 88888.00 2016-10-04 19:29:18.375 278 12631.60 68.28 54478.12 88888.00 2016-10-04 19:29:18.500 278 12631.62 68.28 54478.10 88888.00 2016-10-04 19:29:18.625 278 12631.65 68.25 54478.12 88888.00 2016-10-04 19:29:18.750 278 12631.62 68.20 54478.10 88888.00 2016-10-04 19:29:18.875 278 12631.62 68.25 54478.10 88888.00 2016-10-04 19:29:19.000 278 12631.55 68.20 54478.10 88888.00 2016-10-04 19:29:19.125 278 12631.50 68.15 54478.10 88888.00 2016-10-04 19:29:19.250 278 12631.52 68.12 54478.12 88888.00 2016-10-04 19:29:19.375 278 12631.55 68.15 54478.10 88888.00 2016-10-04 19:29:19.500 278 12631.58 68.10 54478.07 88888.00 2016-10-04 19:29:19.625 278 12631.58 68.08 54478.10 88888.00 2016-10-04 19:29:19.750 278 12631.58 68.05 54478.10 88888.00 2016-10-04 19:29:19.875 278 12631.60 68.05 54478.12 88888.00 2016-10-04 19:29:20.000 278 12631.62 68.05 54478.15 88888.00 2016-10-04 19:29:20.125 278 12631.60 68.05 54478.15 88888.00 2016-10-04 19:29:20.250 278 12631.52 68.00 54478.15 88888.00 2016-10-04 19:29:20.375 278 12631.55 68.00 54478.10 88888.00 2016-10-04 19:29:20.500 278 12631.55 68.00 54478.12 88888.00 2016-10-04 19:29:20.625 278 12631.58 67.97 54478.12 88888.00 2016-10-04 19:29:20.750 278 12631.58 67.97 54478.12 88888.00 2016-10-04 19:29:20.875 278 12631.55 67.95 54478.15 88888.00 2016-10-04 19:29:21.000 278 12631.55 67.97 54478.15 88888.00 2016-10-04 19:29:21.125 278 12631.52 67.95 54478.15 88888.00 2016-10-04 19:29:21.250 278 12631.48 67.92 54478.12 88888.00 2016-10-04 19:29:21.375 278 12631.58 67.95 54478.15 88888.00 2016-10-04 19:29:21.500 278 12631.55 67.97 54478.12 88888.00 2016-10-04 19:29:21.625 278 12631.52 67.95 54478.15 88888.00 2016-10-04 19:29:21.750 278 12631.52 67.95 54478.15 88888.00 2016-10-04 19:29:21.875 278 12631.55 67.92 54478.15 88888.00 2016-10-04 19:29:22.000 278 12631.58 67.95 54478.18 88888.00 2016-10-04 19:29:22.125 278 12631.55 67.95 54478.18 88888.00 2016-10-04 19:29:22.250 278 12631.52 67.90 54478.12 88888.00 2016-10-04 19:29:22.375 278 12631.58 67.90 54478.10 88888.00 2016-10-04 19:29:22.500 278 12631.52 67.90 54478.10 88888.00 2016-10-04 19:29:22.625 278 12631.55 67.95 54478.15 88888.00 2016-10-04 19:29:22.750 278 12631.50 67.95 54478.12 88888.00 2016-10-04 19:29:22.875 278 12631.50 67.92 54478.15 88888.00 2016-10-04 19:29:23.000 278 12631.52 67.92 54478.12 88888.00 2016-10-04 19:29:23.125 278 12631.50 67.92 54478.15 88888.00 2016-10-04 19:29:23.250 278 12631.50 67.92 54478.15 88888.00 2016-10-04 19:29:23.375 278 12631.50 67.95 54478.15 88888.00 2016-10-04 19:29:23.500 278 12631.42 67.97 54478.15 88888.00 2016-10-04 19:29:23.625 278 12631.40 68.00 54478.15 88888.00 2016-10-04 19:29:23.750 278 12631.40 68.00 54478.12 88888.00 2016-10-04 19:29:23.875 278 12631.38 68.03 54478.18 88888.00 2016-10-04 19:29:24.000 278 12631.40 68.03 54478.12 88888.00 2016-10-04 19:29:24.125 278 12631.45 68.03 54478.12 88888.00 2016-10-04 19:29:24.250 278 12631.48 68.05 54478.15 88888.00 2016-10-04 19:29:24.375 278 12631.48 68.10 54478.15 88888.00 2016-10-04 19:29:24.500 278 12631.45 68.08 54478.15 88888.00 2016-10-04 19:29:24.625 278 12631.40 68.10 54478.15 88888.00 2016-10-04 19:29:24.750 278 12631.35 68.15 54478.12 88888.00 2016-10-04 19:29:24.875 278 12631.33 68.17 54478.12 88888.00 2016-10-04 19:29:25.000 278 12631.35 68.17 54478.10 88888.00 2016-10-04 19:29:25.125 278 12631.38 68.20 54478.07 88888.00 2016-10-04 19:29:25.250 278 12631.35 68.22 54478.12 88888.00 2016-10-04 19:29:25.375 278 12631.38 68.20 54478.10 88888.00 2016-10-04 19:29:25.500 278 12631.35 68.25 54478.10 88888.00 2016-10-04 19:29:25.625 278 12631.38 68.30 54478.10 88888.00 2016-10-04 19:29:25.750 278 12631.35 68.35 54478.10 88888.00 2016-10-04 19:29:25.875 278 12631.30 68.35 54478.15 88888.00 2016-10-04 19:29:26.000 278 12631.30 68.40 54478.10 88888.00 2016-10-04 19:29:26.125 278 12631.27 68.45 54478.10 88888.00 2016-10-04 19:29:26.250 278 12631.25 68.50 54478.10 88888.00 2016-10-04 19:29:26.375 278 12631.30 68.53 54478.10 88888.00 2016-10-04 19:29:26.500 278 12631.33 68.53 54478.07 88888.00 2016-10-04 19:29:26.625 278 12631.27 68.58 54478.07 88888.00 2016-10-04 19:29:26.750 278 12631.27 68.62 54478.05 88888.00 2016-10-04 19:29:26.875 278 12631.33 68.67 54478.07 88888.00 2016-10-04 19:29:27.000 278 12631.33 68.72 54478.10 88888.00 2016-10-04 19:29:27.125 278 12631.27 68.72 54478.07 88888.00 2016-10-04 19:29:27.250 278 12631.20 68.75 54478.12 88888.00 2016-10-04 19:29:27.375 278 12631.27 68.78 54478.07 88888.00 2016-10-04 19:29:27.500 278 12631.35 68.83 54478.10 88888.00 2016-10-04 19:29:27.625 278 12631.42 68.85 54478.07 88888.00 2016-10-04 19:29:27.750 278 12631.40 68.90 54478.07 88888.00 2016-10-04 19:29:27.875 278 12631.38 68.95 54478.07 88888.00 2016-10-04 19:29:28.000 278 12631.38 68.95 54478.05 88888.00 2016-10-04 19:29:28.125 278 12631.35 69.00 54478.05 88888.00 2016-10-04 19:29:28.250 278 12631.30 69.03 54478.05 88888.00 2016-10-04 19:29:28.375 278 12631.25 69.05 54478.07 88888.00 2016-10-04 19:29:28.500 278 12631.20 69.10 54478.07 88888.00 2016-10-04 19:29:28.625 278 12631.23 69.12 54478.05 88888.00 2016-10-04 19:29:28.750 278 12631.30 69.17 54478.03 88888.00 2016-10-04 19:29:28.875 278 12631.27 69.22 54478.05 88888.00 2016-10-04 19:29:29.000 278 12631.25 69.22 54478.05 88888.00 2016-10-04 19:29:29.125 278 12631.20 69.25 54478.07 88888.00 2016-10-04 19:29:29.250 278 12631.25 69.30 54478.07 88888.00 2016-10-04 19:29:29.375 278 12631.30 69.30 54478.05 88888.00 2016-10-04 19:29:29.500 278 12631.23 69.30 54478.05 88888.00 2016-10-04 19:29:29.625 278 12631.17 69.33 54478.05 88888.00 2016-10-04 19:29:29.750 278 12631.17 69.35 54478.05 88888.00 2016-10-04 19:29:29.875 278 12631.20 69.38 54478.05 88888.00 2016-10-04 19:29:30.000 278 12631.25 69.40 54478.05 88888.00 2016-10-04 19:29:30.125 278 12631.23 69.42 54478.05 88888.00 2016-10-04 19:29:30.250 278 12631.12 69.42 54478.05 88888.00 2016-10-04 19:29:30.375 278 12631.10 69.45 54478.03 88888.00 2016-10-04 19:29:30.500 278 12631.17 69.47 54478.05 88888.00 2016-10-04 19:29:30.625 278 12631.23 69.47 54478.03 88888.00 2016-10-04 19:29:30.750 278 12631.20 69.50 54478.03 88888.00 2016-10-04 19:29:30.875 278 12631.20 69.53 54478.03 88888.00 2016-10-04 19:29:31.000 278 12631.15 69.53 54478.05 88888.00 2016-10-04 19:29:31.125 278 12631.12 69.55 54478.03 88888.00 2016-10-04 19:29:31.250 278 12631.10 69.53 54478.05 88888.00 2016-10-04 19:29:31.375 278 12631.12 69.55 54478.03 88888.00 2016-10-04 19:29:31.500 278 12631.12 69.55 54478.03 88888.00 2016-10-04 19:29:31.625 278 12631.10 69.58 54478.03 88888.00 2016-10-04 19:29:31.750 278 12631.12 69.60 54478.03 88888.00 2016-10-04 19:29:31.875 278 12631.10 69.58 54478.00 88888.00 2016-10-04 19:29:32.000 278 12631.00 69.58 54477.97 88888.00 2016-10-04 19:29:32.125 278 12631.00 69.58 54478.00 88888.00 2016-10-04 19:29:32.250 278 12631.02 69.58 54478.03 88888.00 2016-10-04 19:29:32.375 278 12631.02 69.58 54478.05 88888.00 2016-10-04 19:29:32.500 278 12631.08 69.58 54478.05 88888.00 2016-10-04 19:29:32.625 278 12631.08 69.60 54478.05 88888.00 2016-10-04 19:29:32.750 278 12631.05 69.55 54478.05 88888.00 2016-10-04 19:29:32.875 278 12630.98 69.55 54478.07 88888.00 2016-10-04 19:29:33.000 278 12630.98 69.53 54478.05 88888.00 2016-10-04 19:29:33.125 278 12630.98 69.55 54478.07 88888.00 2016-10-04 19:29:33.250 278 12630.95 69.50 54478.07 88888.00 2016-10-04 19:29:33.375 278 12630.88 69.53 54478.07 88888.00 2016-10-04 19:29:33.500 278 12630.85 69.50 54478.07 88888.00 2016-10-04 19:29:33.625 278 12630.88 69.50 54478.07 88888.00 2016-10-04 19:29:33.750 278 12630.92 69.50 54478.10 88888.00 2016-10-04 19:29:33.875 278 12630.90 69.47 54478.10 88888.00 2016-10-04 19:29:34.000 278 12630.88 69.45 54478.12 88888.00 2016-10-04 19:29:34.125 278 12630.80 69.42 54478.10 88888.00 2016-10-04 19:29:34.250 278 12630.77 69.40 54478.10 88888.00 2016-10-04 19:29:34.375 278 12630.80 69.40 54478.07 88888.00 2016-10-04 19:29:34.500 278 12630.77 69.38 54478.10 88888.00 2016-10-04 19:29:34.625 278 12630.75 69.40 54478.10 88888.00 2016-10-04 19:29:34.750 278 12630.70 69.40 54478.12 88888.00 2016-10-04 19:29:34.875 278 12630.62 69.35 54478.18 88888.00 2016-10-04 19:29:35.000 278 12630.60 69.30 54478.15 88888.00 2016-10-04 19:29:35.125 278 12630.60 69.28 54478.18 88888.00 2016-10-04 19:29:35.250 278 12630.55 69.25 54478.20 88888.00 2016-10-04 19:29:35.375 278 12630.52 69.28 54478.18 88888.00 2016-10-04 19:29:35.500 278 12630.45 69.25 54478.15 88888.00 2016-10-04 19:29:35.625 278 12630.38 69.22 54478.12 88888.00 2016-10-04 19:29:35.750 278 12630.42 69.20 54478.15 88888.00 2016-10-04 19:29:35.875 278 12630.42 69.20 54478.20 88888.00 2016-10-04 19:29:36.000 278 12630.40 69.17 54478.18 88888.00 2016-10-04 19:29:36.125 278 12630.40 69.15 54478.20 88888.00 2016-10-04 19:29:36.250 278 12630.38 69.12 54478.22 88888.00 2016-10-04 19:29:36.375 278 12630.38 69.10 54478.18 88888.00 2016-10-04 19:29:36.500 278 12630.35 69.10 54478.22 88888.00 2016-10-04 19:29:36.625 278 12630.33 69.08 54478.25 88888.00 2016-10-04 19:29:36.750 278 12630.25 69.05 54478.25 88888.00 2016-10-04 19:29:36.875 278 12630.25 69.03 54478.25 88888.00 2016-10-04 19:29:37.000 278 12630.17 69.03 54478.25 88888.00 2016-10-04 19:29:37.125 278 12630.08 68.97 54478.22 88888.00 2016-10-04 19:29:37.250 278 12630.05 68.95 54478.25 88888.00 2016-10-04 19:29:37.375 278 12630.10 68.92 54478.25 88888.00 2016-10-04 19:29:37.500 278 12630.12 68.90 54478.28 88888.00 2016-10-04 19:29:37.625 278 12630.08 68.90 54478.28 88888.00 2016-10-04 19:29:37.750 278 12630.08 68.90 54478.30 88888.00 2016-10-04 19:29:37.875 278 12630.00 68.90 54478.30 88888.00 2016-10-04 19:29:38.000 278 12629.95 68.88 54478.30 88888.00 2016-10-04 19:29:38.125 278 12629.90 68.88 54478.30 88888.00 2016-10-04 19:29:38.250 278 12629.88 68.80 54478.32 88888.00 2016-10-04 19:29:38.375 278 12629.92 68.78 54478.35 88888.00 2016-10-04 19:29:38.500 278 12629.85 68.78 54478.35 88888.00 2016-10-04 19:29:38.625 278 12629.83 68.75 54478.35 88888.00 2016-10-04 19:29:38.750 278 12629.83 68.72 54478.35 88888.00 2016-10-04 19:29:38.875 278 12629.77 68.67 54478.35 88888.00 2016-10-04 19:29:39.000 278 12629.75 68.67 54478.35 88888.00 2016-10-04 19:29:39.125 278 12629.75 68.67 54478.38 88888.00 2016-10-04 19:29:39.250 278 12629.73 68.62 54478.38 88888.00 2016-10-04 19:29:39.375 278 12629.67 68.62 54478.40 88888.00 2016-10-04 19:29:39.500 278 12629.65 68.60 54478.38 88888.00 2016-10-04 19:29:39.625 278 12629.62 68.58 54478.38 88888.00 2016-10-04 19:29:39.750 278 12629.65 68.58 54478.40 88888.00 2016-10-04 19:29:39.875 278 12629.60 68.58 54478.40 88888.00 2016-10-04 19:29:40.000 278 12629.58 68.55 54478.40 88888.00 2016-10-04 19:29:40.125 278 12629.52 68.50 54478.40 88888.00 2016-10-04 19:29:40.250 278 12629.48 68.50 54478.43 88888.00 2016-10-04 19:29:40.375 278 12629.50 68.50 54478.43 88888.00 2016-10-04 19:29:40.500 278 12629.48 68.42 54478.43 88888.00 2016-10-04 19:29:40.625 278 12629.55 68.45 54478.45 88888.00 2016-10-04 19:29:40.750 278 12629.55 68.45 54478.43 88888.00 2016-10-04 19:29:40.875 278 12629.52 68.42 54478.45 88888.00 2016-10-04 19:29:41.000 278 12629.45 68.42 54478.43 88888.00 2016-10-04 19:29:41.125 278 12629.38 68.40 54478.43 88888.00 2016-10-04 19:29:41.250 278 12629.35 68.40 54478.45 88888.00 2016-10-04 19:29:41.375 278 12629.35 68.40 54478.43 88888.00 2016-10-04 19:29:41.500 278 12629.38 68.35 54478.43 88888.00 2016-10-04 19:29:41.625 278 12629.40 68.35 54478.45 88888.00 2016-10-04 19:29:41.750 278 12629.35 68.38 54478.47 88888.00 2016-10-04 19:29:41.875 278 12629.35 68.38 54478.50 88888.00 2016-10-04 19:29:42.000 278 12629.38 68.33 54478.47 88888.00 2016-10-04 19:29:42.125 278 12629.40 68.30 54478.47 88888.00 2016-10-04 19:29:42.250 278 12629.40 68.28 54478.47 88888.00 2016-10-04 19:29:42.375 278 12629.40 68.30 54478.47 88888.00 2016-10-04 19:29:42.500 278 12629.33 68.30 54478.45 88888.00 2016-10-04 19:29:42.625 278 12629.27 68.30 54478.45 88888.00 2016-10-04 19:29:42.750 278 12629.27 68.30 54478.47 88888.00 2016-10-04 19:29:42.875 278 12629.27 68.30 54478.47 88888.00 2016-10-04 19:29:43.000 278 12629.30 68.30 54478.45 88888.00 2016-10-04 19:29:43.125 278 12629.30 68.30 54478.47 88888.00 2016-10-04 19:29:43.250 278 12629.30 68.25 54478.47 88888.00 2016-10-04 19:29:43.375 278 12629.30 68.28 54478.50 88888.00 2016-10-04 19:29:43.500 278 12629.30 68.25 54478.50 88888.00 2016-10-04 19:29:43.625 278 12629.27 68.25 54478.50 88888.00 2016-10-04 19:29:43.750 278 12629.30 68.25 54478.47 88888.00 2016-10-04 19:29:43.875 278 12629.35 68.28 54478.47 88888.00 2016-10-04 19:29:44.000 278 12629.33 68.30 54478.45 88888.00 2016-10-04 19:29:44.125 278 12629.33 68.28 54478.47 88888.00 2016-10-04 19:29:44.250 278 12629.33 68.25 54478.45 88888.00 2016-10-04 19:29:44.375 278 12629.35 68.28 54478.45 88888.00 2016-10-04 19:29:44.500 278 12629.30 68.28 54478.45 88888.00 2016-10-04 19:29:44.625 278 12629.33 68.28 54478.45 88888.00 2016-10-04 19:29:44.750 278 12629.35 68.28 54478.43 88888.00 2016-10-04 19:29:44.875 278 12629.38 68.25 54478.43 88888.00 2016-10-04 19:29:45.000 278 12629.38 68.25 54478.40 88888.00 2016-10-04 19:29:45.125 278 12629.40 68.28 54478.43 88888.00 2016-10-04 19:29:45.250 278 12629.35 68.30 54478.40 88888.00 2016-10-04 19:29:45.375 278 12629.45 68.30 54478.40 88888.00 2016-10-04 19:29:45.500 278 12629.52 68.33 54478.38 88888.00 2016-10-04 19:29:45.625 278 12629.52 68.35 54478.40 88888.00 2016-10-04 19:29:45.750 278 12629.50 68.33 54478.40 88888.00 2016-10-04 19:29:45.875 278 12629.55 68.33 54478.40 88888.00 2016-10-04 19:29:46.000 278 12629.52 68.33 54478.38 88888.00 2016-10-04 19:29:46.125 278 12629.48 68.38 54478.38 88888.00 2016-10-04 19:29:46.250 278 12629.45 68.38 54478.38 88888.00 2016-10-04 19:29:46.375 278 12629.52 68.42 54478.35 88888.00 2016-10-04 19:29:46.500 278 12629.58 68.42 54478.38 88888.00 2016-10-04 19:29:46.625 278 12629.58 68.40 54478.38 88888.00 2016-10-04 19:29:46.750 278 12629.52 68.42 54478.38 88888.00 2016-10-04 19:29:46.875 278 12629.52 68.47 54478.38 88888.00 2016-10-04 19:29:47.000 278 12629.60 68.53 54478.35 88888.00 2016-10-04 19:29:47.125 278 12629.62 68.53 54478.32 88888.00 2016-10-04 19:29:47.250 278 12629.60 68.50 54478.32 88888.00 2016-10-04 19:29:47.375 278 12629.62 68.55 54478.32 88888.00 2016-10-04 19:29:47.500 278 12629.62 68.58 54478.32 88888.00 2016-10-04 19:29:47.625 278 12629.60 68.58 54478.32 88888.00 2016-10-04 19:29:47.750 278 12629.58 68.58 54478.35 88888.00 2016-10-04 19:29:47.875 278 12629.67 68.62 54478.32 88888.00 2016-10-04 19:29:48.000 278 12629.73 68.62 54478.30 88888.00 2016-10-04 19:29:48.125 278 12629.75 68.65 54478.30 88888.00 2016-10-04 19:29:48.250 278 12629.80 68.70 54478.30 88888.00 2016-10-04 19:29:48.375 278 12629.90 68.75 54478.28 88888.00 2016-10-04 19:29:48.500 278 12629.85 68.78 54478.28 88888.00 2016-10-04 19:29:48.625 278 12629.80 68.78 54478.25 88888.00 2016-10-04 19:29:48.750 278 12629.75 68.78 54478.25 88888.00 2016-10-04 19:29:48.875 278 12629.83 68.80 54478.22 88888.00 2016-10-04 19:29:49.000 278 12629.88 68.85 54478.25 88888.00 2016-10-04 19:29:49.125 278 12629.92 68.85 54478.25 88888.00 2016-10-04 19:29:49.250 278 12629.88 68.88 54478.22 88888.00 2016-10-04 19:29:49.375 278 12629.90 68.90 54478.20 88888.00 2016-10-04 19:29:49.500 278 12629.90 68.92 54478.20 88888.00 2016-10-04 19:29:49.625 278 12629.85 68.97 54478.20 88888.00 2016-10-04 19:29:49.750 278 12629.90 69.00 54478.22 88888.00 2016-10-04 19:29:49.875 278 12629.98 69.03 54478.20 88888.00 2016-10-04 19:29:50.000 278 12629.95 69.03 54478.15 88888.00 2016-10-04 19:29:50.125 278 12629.98 69.05 54478.15 88888.00 2016-10-04 19:29:50.250 278 12629.92 69.08 54478.18 88888.00 2016-10-04 19:29:50.375 278 12629.92 69.12 54478.15 88888.00 2016-10-04 19:29:50.500 278 12629.92 69.12 54478.18 88888.00 2016-10-04 19:29:50.625 278 12630.00 69.12 54478.15 88888.00 2016-10-04 19:29:50.750 278 12630.02 69.17 54478.15 88888.00 2016-10-04 19:29:50.875 278 12630.08 69.22 54478.12 88888.00 2016-10-04 19:29:51.000 278 12630.12 69.22 54478.10 88888.00 2016-10-04 19:29:51.125 278 12630.15 69.25 54478.12 88888.00 2016-10-04 19:29:51.250 278 12630.10 69.30 54478.12 88888.00 2016-10-04 19:29:51.375 278 12630.08 69.33 54478.10 88888.00 2016-10-04 19:29:51.500 278 12630.02 69.33 54478.12 88888.00 2016-10-04 19:29:51.625 278 12630.10 69.35 54478.10 88888.00 2016-10-04 19:29:51.750 278 12630.15 69.40 54478.07 88888.00 2016-10-04 19:29:51.875 278 12630.20 69.45 54478.05 88888.00 2016-10-04 19:29:52.000 278 12630.20 69.42 54478.03 88888.00 2016-10-04 19:29:52.125 278 12630.12 69.47 54478.05 88888.00 2016-10-04 19:29:52.250 278 12630.12 69.42 54478.03 88888.00 2016-10-04 19:29:52.375 278 12630.15 69.45 54478.00 88888.00 2016-10-04 19:29:52.500 278 12630.20 69.50 54478.03 88888.00 2016-10-04 19:29:52.625 278 12630.23 69.53 54478.03 88888.00 2016-10-04 19:29:52.750 278 12630.25 69.55 54478.05 88888.00 2016-10-04 19:29:52.875 278 12630.23 69.55 54478.05 88888.00 2016-10-04 19:29:53.000 278 12630.15 69.58 54478.00 88888.00 2016-10-04 19:29:53.125 278 12630.20 69.58 54478.00 88888.00 2016-10-04 19:29:53.250 278 12630.25 69.62 54478.00 88888.00 2016-10-04 19:29:53.375 278 12630.30 69.62 54478.00 88888.00 2016-10-04 19:29:53.500 278 12630.33 69.62 54478.00 88888.00 2016-10-04 19:29:53.625 278 12630.33 69.62 54478.00 88888.00 2016-10-04 19:29:53.750 278 12630.33 69.65 54478.00 88888.00 2016-10-04 19:29:53.875 278 12630.30 69.67 54478.03 88888.00 2016-10-04 19:29:54.000 278 12630.27 69.67 54478.00 88888.00 2016-10-04 19:29:54.125 278 12630.35 69.70 54478.00 88888.00 2016-10-04 19:29:54.250 278 12630.35 69.72 54478.00 88888.00 2016-10-04 19:29:54.375 278 12630.40 69.72 54478.00 88888.00 2016-10-04 19:29:54.500 278 12630.38 69.75 54477.97 88888.00 2016-10-04 19:29:54.625 278 12630.35 69.78 54477.97 88888.00 2016-10-04 19:29:54.750 278 12630.38 69.83 54477.97 88888.00 2016-10-04 19:29:54.875 278 12630.38 69.83 54477.95 88888.00 2016-10-04 19:29:55.000 278 12630.35 69.80 54477.95 88888.00 2016-10-04 19:29:55.125 278 12630.38 69.83 54477.93 88888.00 2016-10-04 19:29:55.250 278 12630.35 69.85 54477.95 88888.00 2016-10-04 19:29:55.375 278 12630.38 69.85 54477.95 88888.00 2016-10-04 19:29:55.500 278 12630.35 69.90 54477.95 88888.00 2016-10-04 19:29:55.625 278 12630.38 69.90 54477.95 88888.00 2016-10-04 19:29:55.750 278 12630.38 69.90 54477.95 88888.00 2016-10-04 19:29:55.875 278 12630.40 69.90 54477.93 88888.00 2016-10-04 19:29:56.000 278 12630.42 69.90 54477.95 88888.00 2016-10-04 19:29:56.125 278 12630.42 69.92 54477.93 88888.00 2016-10-04 19:29:56.250 278 12630.35 69.90 54477.93 88888.00 2016-10-04 19:29:56.375 278 12630.35 69.92 54477.93 88888.00 2016-10-04 19:29:56.500 278 12630.38 69.95 54477.93 88888.00 2016-10-04 19:29:56.625 278 12630.33 69.95 54477.90 88888.00 2016-10-04 19:29:56.750 278 12630.30 69.92 54477.90 88888.00 2016-10-04 19:29:56.875 278 12630.35 69.95 54477.88 88888.00 2016-10-04 19:29:57.000 278 12630.40 69.97 54477.88 88888.00 2016-10-04 19:29:57.125 278 12630.45 69.95 54477.88 88888.00 2016-10-04 19:29:57.250 278 12630.42 69.95 54477.85 88888.00 2016-10-04 19:29:57.375 278 12630.48 69.97 54477.85 88888.00 2016-10-04 19:29:57.500 278 12630.52 69.97 54477.85 88888.00 2016-10-04 19:29:57.625 278 12630.58 69.97 54477.85 88888.00 2016-10-04 19:29:57.750 278 12630.52 69.92 54477.88 88888.00 2016-10-04 19:29:57.875 278 12630.50 69.95 54477.85 88888.00 2016-10-04 19:29:58.000 278 12630.55 69.95 54477.82 88888.00 2016-10-04 19:29:58.125 278 12630.60 70.00 54477.85 88888.00 2016-10-04 19:29:58.250 278 12630.55 69.97 54477.85 88888.00 2016-10-04 19:29:58.375 278 12630.52 69.97 54477.85 88888.00 2016-10-04 19:29:58.500 278 12630.52 70.00 54477.85 88888.00 2016-10-04 19:29:58.625 278 12630.58 69.97 54477.85 88888.00 2016-10-04 19:29:58.750 278 12630.58 70.00 54477.80 88888.00 2016-10-04 19:29:58.875 278 12630.58 70.00 54477.82 88888.00 2016-10-04 19:29:59.000 278 12630.58 69.97 54477.82 88888.00 2016-10-04 19:29:59.125 278 12630.55 70.00 54477.85 88888.00 2016-10-04 19:29:59.250 278 12630.60 69.97 54477.85 88888.00 2016-10-04 19:29:59.375 278 12630.65 70.00 54477.82 88888.00 2016-10-04 19:29:59.500 278 12630.73 70.00 54477.80 88888.00 2016-10-04 19:29:59.625 278 12630.70 70.00 54477.80 88888.00 2016-10-04 19:29:59.750 278 12630.75 70.05 54477.80 88888.00 2016-10-04 19:29:59.875 278 12630.73 70.03 54477.80 88888.00 2016-10-04 19:30:00.000 278 12630.67 70.03 54477.75 88888.00 2016-10-04 19:30:00.125 278 12630.67 70.03 54477.80 88888.00 2016-10-04 19:30:00.250 278 12630.70 70.00 54477.82 88888.00 2016-10-04 19:30:00.375 278 12630.77 70.00 54477.80 88888.00 2016-10-04 19:30:00.500 278 12630.75 69.97 54477.75 88888.00 2016-10-04 19:30:00.625 278 12630.77 70.00 54477.75 88888.00 2016-10-04 19:30:00.750 278 12630.75 70.00 54477.75 88888.00 2016-10-04 19:30:00.875 278 12630.80 70.00 54477.75 88888.00 2016-10-04 19:30:01.000 278 12630.90 69.97 54477.72 88888.00 2016-10-04 19:30:01.125 278 12630.90 70.00 54477.72 88888.00 2016-10-04 19:30:01.250 278 12630.83 69.97 54477.70 88888.00 2016-10-04 19:30:01.375 278 12630.90 69.97 54477.72 88888.00 2016-10-04 19:30:01.500 278 12630.92 69.97 54477.72 88888.00 2016-10-04 19:30:01.625 278 12630.90 69.97 54477.72 88888.00 2016-10-04 19:30:01.750 278 12630.95 69.97 54477.72 88888.00 2016-10-04 19:30:01.875 278 12630.95 69.97 54477.75 88888.00 2016-10-04 19:30:02.000 278 12630.95 69.92 54477.72 88888.00 2016-10-04 19:30:02.125 278 12630.95 69.92 54477.68 88888.00 2016-10-04 19:30:02.250 278 12630.90 69.90 54477.70 88888.00 2016-10-04 19:30:02.375 278 12631.00 69.90 54477.70 88888.00 2016-10-04 19:30:02.500 278 12631.02 69.92 54477.70 88888.00 2016-10-04 19:30:02.625 278 12631.05 69.92 54477.68 88888.00 2016-10-04 19:30:02.750 278 12631.05 69.92 54477.68 88888.00 2016-10-04 19:30:02.875 278 12631.05 69.92 54477.68 88888.00 2016-10-04 19:30:03.000 278 12631.10 69.90 54477.68 88888.00 2016-10-04 19:30:03.125 278 12631.05 69.90 54477.70 88888.00 2016-10-04 19:30:03.250 278 12630.98 69.90 54477.72 88888.00 2016-10-04 19:30:03.375 278 12631.05 69.90 54477.70 88888.00 2016-10-04 19:30:03.500 278 12631.12 69.90 54477.68 88888.00 2016-10-04 19:30:03.625 278 12631.10 69.85 54477.65 88888.00 2016-10-04 19:30:03.750 278 12631.02 69.85 54477.68 88888.00 2016-10-04 19:30:03.875 278 12631.05 69.83 54477.65 88888.00 2016-10-04 19:30:04.000 278 12631.12 69.83 54477.65 88888.00 2016-10-04 19:30:04.125 278 12631.17 69.83 54477.68 88888.00 2016-10-04 19:30:04.250 278 12631.17 69.83 54477.68 88888.00 2016-10-04 19:30:04.375 278 12631.23 69.83 54477.70 88888.00 2016-10-04 19:30:04.500 278 12631.25 69.83 54477.65 88888.00 2016-10-04 19:30:04.625 278 12631.25 69.80 54477.65 88888.00 2016-10-04 19:30:04.750 278 12631.27 69.78 54477.62 88888.00 2016-10-04 19:30:04.875 278 12631.30 69.80 54477.65 88888.00 2016-10-04 19:30:05.000 278 12631.27 69.80 54477.68 88888.00 2016-10-04 19:30:05.125 278 12631.23 69.78 54477.65 88888.00 2016-10-04 19:30:05.250 278 12631.27 69.75 54477.65 88888.00 2016-10-04 19:30:05.375 278 12631.38 69.75 54477.65 88888.00 2016-10-04 19:30:05.500 278 12631.42 69.75 54477.65 88888.00 2016-10-04 19:30:05.625 278 12631.45 69.78 54477.62 88888.00 2016-10-04 19:30:05.750 278 12631.45 69.75 54477.65 88888.00 2016-10-04 19:30:05.875 278 12631.40 69.78 54477.65 88888.00 2016-10-04 19:30:06.000 278 12631.40 69.75 54477.62 88888.00 2016-10-04 19:30:06.125 278 12631.45 69.72 54477.62 88888.00 2016-10-04 19:30:06.250 278 12631.42 69.70 54477.65 88888.00 2016-10-04 19:30:06.375 278 12631.45 69.67 54477.62 88888.00 2016-10-04 19:30:06.500 278 12631.50 69.67 54477.65 88888.00 2016-10-04 19:30:06.625 278 12631.55 69.65 54477.62 88888.00 2016-10-04 19:30:06.750 278 12631.50 69.65 54477.65 88888.00 2016-10-04 19:30:06.875 278 12631.50 69.65 54477.65 88888.00 2016-10-04 19:30:07.000 278 12631.50 69.65 54477.62 88888.00 2016-10-04 19:30:07.125 278 12631.55 69.62 54477.62 88888.00 2016-10-04 19:30:07.250 278 12631.52 69.60 54477.60 88888.00 2016-10-04 19:30:07.375 278 12631.60 69.60 54477.60 88888.00 2016-10-04 19:30:07.500 278 12631.62 69.60 54477.60 88888.00 2016-10-04 19:30:07.625 278 12631.67 69.60 54477.60 88888.00 2016-10-04 19:30:07.750 278 12631.67 69.58 54477.57 88888.00 2016-10-04 19:30:07.875 278 12631.60 69.55 54477.60 88888.00 2016-10-04 19:30:08.000 278 12631.60 69.55 54477.57 88888.00 2016-10-04 19:30:08.125 278 12631.62 69.58 54477.60 88888.00 2016-10-04 19:30:08.250 278 12631.65 69.55 54477.60 88888.00 2016-10-04 19:30:08.375 278 12631.58 69.55 54477.60 88888.00 2016-10-04 19:30:08.500 278 12631.60 69.53 54477.62 88888.00 2016-10-04 19:30:08.625 278 12631.67 69.55 54477.62 88888.00 2016-10-04 19:30:08.750 278 12631.65 69.55 54477.62 88888.00 2016-10-04 19:30:08.875 278 12631.62 69.55 54477.60 88888.00 2016-10-04 19:30:09.000 278 12631.65 69.55 54477.60 88888.00 2016-10-04 19:30:09.125 278 12631.65 69.53 54477.60 88888.00 2016-10-04 19:30:09.250 278 12631.67 69.53 54477.60 88888.00 2016-10-04 19:30:09.375 278 12631.70 69.55 54477.60 88888.00 2016-10-04 19:30:09.500 278 12631.67 69.53 54477.60 88888.00 2016-10-04 19:30:09.625 278 12631.73 69.53 54477.57 88888.00 2016-10-04 19:30:09.750 278 12631.80 69.53 54477.57 88888.00 2016-10-04 19:30:09.875 278 12631.77 69.53 54477.60 88888.00 2016-10-04 19:30:10.000 278 12631.73 69.53 54477.60 88888.00 2016-10-04 19:30:10.125 278 12631.73 69.53 54477.62 88888.00 2016-10-04 19:30:10.250 278 12631.73 69.53 54477.62 88888.00 2016-10-04 19:30:10.375 278 12631.73 69.53 54477.60 88888.00 2016-10-04 19:30:10.500 278 12631.75 69.53 54477.60 88888.00 2016-10-04 19:30:10.625 278 12631.77 69.53 54477.57 88888.00 2016-10-04 19:30:10.750 278 12631.80 69.53 54477.62 88888.00 2016-10-04 19:30:10.875 278 12631.80 69.55 54477.62 88888.00 2016-10-04 19:30:11.000 278 12631.80 69.53 54477.60 88888.00 2016-10-04 19:30:11.125 278 12631.80 69.50 54477.60 88888.00 2016-10-04 19:30:11.250 278 12631.80 69.53 54477.60 88888.00 2016-10-04 19:30:11.375 278 12631.80 69.55 54477.57 88888.00 2016-10-04 19:30:11.500 278 12631.80 69.53 54477.60 88888.00 2016-10-04 19:30:11.625 278 12631.83 69.53 54477.57 88888.00 2016-10-04 19:30:11.750 278 12631.80 69.53 54477.60 88888.00 2016-10-04 19:30:11.875 278 12631.80 69.55 54477.60 88888.00 2016-10-04 19:30:12.000 278 12631.88 69.55 54477.62 88888.00 2016-10-04 19:30:12.125 278 12631.85 69.55 54477.62 88888.00 2016-10-04 19:30:12.250 278 12631.85 69.55 54477.65 88888.00 2016-10-04 19:30:12.375 278 12631.83 69.58 54477.62 88888.00 2016-10-04 19:30:12.500 278 12631.90 69.58 54477.62 88888.00 2016-10-04 19:30:12.625 278 12631.92 69.58 54477.60 88888.00 2016-10-04 19:30:12.750 278 12631.90 69.58 54477.62 88888.00 2016-10-04 19:30:12.875 278 12631.90 69.60 54477.60 88888.00 2016-10-04 19:30:13.000 278 12631.88 69.62 54477.60 88888.00 2016-10-04 19:30:13.125 278 12631.85 69.67 54477.60 88888.00 2016-10-04 19:30:13.250 278 12631.77 69.62 54477.62 88888.00 2016-10-04 19:30:13.375 278 12631.85 69.62 54477.62 88888.00 2016-10-04 19:30:13.500 278 12631.92 69.62 54477.60 88888.00 2016-10-04 19:30:13.625 278 12631.95 69.65 54477.62 88888.00 2016-10-04 19:30:13.750 278 12631.95 69.65 54477.60 88888.00 2016-10-04 19:30:13.875 278 12631.92 69.67 54477.60 88888.00 2016-10-04 19:30:14.000 278 12631.92 69.67 54477.57 88888.00 2016-10-04 19:30:14.125 278 12631.88 69.70 54477.60 88888.00 2016-10-04 19:30:14.250 278 12631.88 69.72 54477.60 88888.00 2016-10-04 19:30:14.375 278 12631.95 69.75 54477.62 88888.00 2016-10-04 19:30:14.500 278 12632.02 69.72 54477.60 88888.00 2016-10-04 19:30:14.625 278 12631.98 69.75 54477.60 88888.00 2016-10-04 19:30:14.750 278 12631.90 69.72 54477.57 88888.00 2016-10-04 19:30:14.875 278 12631.92 69.78 54477.57 88888.00 2016-10-04 19:30:15.000 278 12632.00 69.80 54477.57 88888.00 2016-10-04 19:30:15.125 278 12632.00 69.85 54477.57 88888.00 2016-10-04 19:30:15.250 278 12631.98 69.83 54477.60 88888.00 2016-10-04 19:30:15.375 278 12631.98 69.88 54477.57 88888.00 2016-10-04 19:30:15.500 278 12631.98 69.90 54477.60 88888.00 2016-10-04 19:30:15.625 278 12632.00 69.92 54477.60 88888.00 2016-10-04 19:30:15.750 278 12632.00 69.95 54477.57 88888.00 2016-10-04 19:30:15.875 278 12632.00 69.95 54477.57 88888.00 2016-10-04 19:30:16.000 278 12632.02 69.95 54477.55 88888.00 2016-10-04 19:30:16.125 278 12632.02 69.95 54477.57 88888.00 2016-10-04 19:30:16.250 278 12632.02 69.97 54477.60 88888.00 2016-10-04 19:30:16.375 278 12632.10 70.00 54477.57 88888.00 2016-10-04 19:30:16.500 278 12632.10 70.00 54477.57 88888.00 2016-10-04 19:30:16.625 278 12632.10 70.03 54477.57 88888.00 2016-10-04 19:30:16.750 278 12632.05 70.05 54477.60 88888.00 2016-10-04 19:30:16.875 278 12632.05 70.08 54477.57 88888.00 2016-10-04 19:30:17.000 278 12632.08 70.10 54477.55 88888.00 2016-10-04 19:30:17.125 278 12632.02 70.08 54477.57 88888.00 2016-10-04 19:30:17.250 278 12632.00 70.10 54477.57 88888.00 2016-10-04 19:30:17.375 278 12632.02 70.15 54477.57 88888.00 2016-10-04 19:30:17.500 278 12632.05 70.20 54477.57 88888.00 2016-10-04 19:30:17.625 278 12632.05 70.22 54477.57 88888.00 2016-10-04 19:30:17.750 278 12632.05 70.25 54477.57 88888.00 2016-10-04 19:30:17.875 278 12632.10 70.25 54477.57 88888.00 2016-10-04 19:30:18.000 278 12632.12 70.28 54477.57 88888.00 2016-10-04 19:30:18.125 278 12632.10 70.33 54477.55 88888.00 2016-10-04 19:30:18.250 278 12632.08 70.33 54477.55 88888.00 2016-10-04 19:30:18.375 278 12632.20 70.35 54477.57 88888.00 2016-10-04 19:30:18.500 278 12632.27 70.38 54477.57 88888.00 2016-10-04 19:30:18.625 278 12632.27 70.40 54477.57 88888.00 2016-10-04 19:30:18.750 278 12632.27 70.38 54477.55 88888.00 2016-10-04 19:30:18.875 278 12632.25 70.40 54477.55 88888.00 2016-10-04 19:30:19.000 278 12632.23 70.40 54477.47 88888.00 2016-10-04 19:30:19.125 278 12632.23 70.42 54477.55 88888.00 2016-10-04 19:30:19.250 278 12632.25 70.47 54477.57 88888.00 2016-10-04 19:30:19.375 278 12632.27 70.50 54477.57 88888.00 2016-10-04 19:30:19.500 278 12632.23 70.50 54477.55 88888.00 2016-10-04 19:30:19.625 278 12632.25 70.50 54477.55 88888.00 2016-10-04 19:30:19.750 278 12632.30 70.53 54477.57 88888.00 2016-10-04 19:30:19.875 278 12632.30 70.55 54477.57 88888.00 2016-10-04 19:30:20.000 278 12632.27 70.55 54477.55 88888.00 2016-10-04 19:30:20.125 278 12632.27 70.58 54477.55 88888.00 2016-10-04 19:30:20.250 278 12632.27 70.62 54477.57 88888.00 2016-10-04 19:30:20.375 278 12632.40 70.65 54477.57 88888.00 2016-10-04 19:30:20.500 278 12632.42 70.67 54477.55 88888.00 2016-10-04 19:30:20.625 278 12632.40 70.70 54477.57 88888.00 2016-10-04 19:30:20.750 278 12632.35 70.72 54477.57 88888.00 2016-10-04 19:30:20.875 278 12632.30 70.75 54477.57 88888.00 2016-10-04 19:30:21.000 278 12632.33 70.75 54477.57 88888.00 2016-10-04 19:30:21.125 278 12632.38 70.75 54477.55 88888.00 2016-10-04 19:30:21.250 278 12632.38 70.78 54477.57 88888.00 2016-10-04 19:30:21.375 278 12632.40 70.83 54477.55 88888.00 2016-10-04 19:30:21.500 278 12632.38 70.85 54477.55 88888.00 2016-10-04 19:30:21.625 278 12632.38 70.85 54477.55 88888.00 2016-10-04 19:30:21.750 278 12632.38 70.88 54477.55 88888.00 2016-10-04 19:30:21.875 278 12632.35 70.90 54477.57 88888.00 2016-10-04 19:30:22.000 278 12632.38 70.90 54477.55 88888.00 2016-10-04 19:30:22.125 278 12632.38 70.92 54477.60 88888.00 2016-10-04 19:30:22.250 278 12632.38 70.95 54477.60 88888.00 2016-10-04 19:30:22.375 278 12632.40 70.97 54477.60 88888.00 2016-10-04 19:30:22.500 278 12632.40 71.00 54477.57 88888.00 2016-10-04 19:30:22.625 278 12632.40 71.05 54477.57 88888.00 2016-10-04 19:30:22.750 278 12632.38 71.05 54477.57 88888.00 2016-10-04 19:30:22.875 278 12632.38 71.05 54477.57 88888.00 2016-10-04 19:30:23.000 278 12632.45 71.08 54477.57 88888.00 2016-10-04 19:30:23.125 278 12632.40 71.10 54477.57 88888.00 2016-10-04 19:30:23.250 278 12632.42 71.10 54477.60 88888.00 2016-10-04 19:30:23.375 278 12632.50 71.12 54477.62 88888.00 2016-10-04 19:30:23.500 278 12632.52 71.15 54477.60 88888.00 2016-10-04 19:30:23.625 278 12632.45 71.17 54477.60 88888.00 2016-10-04 19:30:23.750 278 12632.45 71.17 54477.60 88888.00 2016-10-04 19:30:23.875 278 12632.48 71.20 54477.60 88888.00 2016-10-04 19:30:24.000 278 12632.55 71.20 54477.55 88888.00 2016-10-04 19:30:24.125 278 12632.55 71.22 54477.60 88888.00 2016-10-04 19:30:24.250 278 12632.50 71.22 54477.60 88888.00 2016-10-04 19:30:24.375 278 12632.45 71.22 54477.60 88888.00 2016-10-04 19:30:24.500 278 12632.48 71.22 54477.60 88888.00 2016-10-04 19:30:24.625 278 12632.45 71.25 54477.60 88888.00 2016-10-04 19:30:24.750 278 12632.48 71.25 54477.60 88888.00 2016-10-04 19:30:24.875 278 12632.45 71.25 54477.60 88888.00 2016-10-04 19:30:25.000 278 12632.40 71.28 54477.60 88888.00 2016-10-04 19:30:25.125 278 12632.42 71.30 54477.62 88888.00 2016-10-04 19:30:25.250 278 12632.50 71.28 54477.62 88888.00 2016-10-04 19:30:25.375 278 12632.52 71.30 54477.62 88888.00 2016-10-04 19:30:25.500 278 12632.50 71.30 54477.62 88888.00 2016-10-04 19:30:25.625 278 12632.55 71.33 54477.62 88888.00 2016-10-04 19:30:25.750 278 12632.48 71.28 54477.62 88888.00 2016-10-04 19:30:25.875 278 12632.48 71.28 54477.60 88888.00 2016-10-04 19:30:26.000 278 12632.50 71.28 54477.60 88888.00 2016-10-04 19:30:26.125 278 12632.55 71.30 54477.62 88888.00 2016-10-04 19:30:26.250 278 12632.52 71.33 54477.62 88888.00 2016-10-04 19:30:26.375 278 12632.55 71.33 54477.65 88888.00 2016-10-04 19:30:26.500 278 12632.55 71.28 54477.68 88888.00 2016-10-04 19:30:26.625 278 12632.52 71.28 54477.65 88888.00 2016-10-04 19:30:26.750 278 12632.40 71.30 54477.65 88888.00 2016-10-04 19:30:26.875 278 12632.33 71.30 54477.65 88888.00 2016-10-04 19:30:27.000 278 12632.38 71.30 54477.62 88888.00 2016-10-04 19:30:27.125 278 12632.42 71.28 54477.65 88888.00 2016-10-04 19:30:27.250 278 12632.40 71.25 54477.68 88888.00 2016-10-04 19:30:27.375 278 12632.48 71.25 54477.68 88888.00 2016-10-04 19:30:27.500 278 12632.45 71.25 54477.65 88888.00 2016-10-04 19:30:27.625 278 12632.45 71.25 54477.65 88888.00 2016-10-04 19:30:27.750 278 12632.48 71.25 54477.68 88888.00 2016-10-04 19:30:27.875 278 12632.52 71.25 54477.68 88888.00 2016-10-04 19:30:28.000 278 12632.50 71.20 54477.65 88888.00 2016-10-04 19:30:28.125 278 12632.48 71.20 54477.65 88888.00 2016-10-04 19:30:28.250 278 12632.48 71.20 54477.68 88888.00 2016-10-04 19:30:28.375 278 12632.45 71.20 54477.70 88888.00 2016-10-04 19:30:28.500 278 12632.40 71.17 54477.70 88888.00 2016-10-04 19:30:28.625 278 12632.48 71.12 54477.70 88888.00 2016-10-04 19:30:28.750 278 12632.50 71.17 54477.70 88888.00 2016-10-04 19:30:28.875 278 12632.50 71.17 54477.70 88888.00 2016-10-04 19:30:29.000 278 12632.50 71.15 54477.68 88888.00 2016-10-04 19:30:29.125 278 12632.45 71.10 54477.70 88888.00 2016-10-04 19:30:29.250 278 12632.38 71.08 54477.72 88888.00 2016-10-04 19:30:29.375 278 12632.42 71.05 54477.70 88888.00 2016-10-04 19:30:29.500 278 12632.45 71.05 54477.70 88888.00 2016-10-04 19:30:29.625 278 12632.48 71.10 54477.70 88888.00 2016-10-04 19:30:29.750 278 12632.48 71.08 54477.70 88888.00 2016-10-04 19:30:29.875 278 12632.42 71.05 54477.72 88888.00 2016-10-04 19:30:30.000 278 12632.45 71.05 54477.72 88888.00 2016-10-04 19:30:30.125 278 12632.45 71.03 54477.72 88888.00 2016-10-04 19:30:30.250 278 12632.40 71.00 54477.72 88888.00 2016-10-04 19:30:30.375 278 12632.42 71.03 54477.72 88888.00 2016-10-04 19:30:30.500 278 12632.50 71.03 54477.72 88888.00 2016-10-04 19:30:30.625 278 12632.58 70.92 54477.72 88888.00 2016-10-04 19:30:30.750 278 12632.52 70.90 54477.72 88888.00 2016-10-04 19:30:30.875 278 12632.55 70.90 54477.75 88888.00 2016-10-04 19:30:31.000 278 12632.55 70.90 54477.72 88888.00 2016-10-04 19:30:31.125 278 12632.52 70.88 54477.72 88888.00 2016-10-04 19:30:31.250 278 12632.42 70.85 54477.75 88888.00 2016-10-04 19:30:31.375 278 12632.45 70.85 54477.75 88888.00 2016-10-04 19:30:31.500 278 12632.50 70.85 54477.75 88888.00 2016-10-04 19:30:31.625 278 12632.48 70.83 54477.78 88888.00 2016-10-04 19:30:31.750 278 12632.50 70.80 54477.78 88888.00 2016-10-04 19:30:31.875 278 12632.52 70.78 54477.78 88888.00 2016-10-04 19:30:32.000 278 12632.55 70.78 54477.78 88888.00 2016-10-04 19:30:32.125 278 12632.58 70.78 54477.78 88888.00 2016-10-04 19:30:32.250 278 12632.55 70.78 54477.80 88888.00 2016-10-04 19:30:32.375 278 12632.55 70.75 54477.80 88888.00 2016-10-04 19:30:32.500 278 12632.55 70.72 54477.80 88888.00 2016-10-04 19:30:32.625 278 12632.60 70.70 54477.80 88888.00 2016-10-04 19:30:32.750 278 12632.60 70.70 54477.80 88888.00 2016-10-04 19:30:32.875 278 12632.58 70.67 54477.80 88888.00 2016-10-04 19:30:33.000 278 12632.60 70.62 54477.78 88888.00 2016-10-04 19:30:33.125 278 12632.60 70.62 54477.80 88888.00 2016-10-04 19:30:33.250 278 12632.55 70.65 54477.80 88888.00 2016-10-04 19:30:33.375 278 12632.58 70.67 54477.82 88888.00 2016-10-04 19:30:33.500 278 12632.62 70.65 54477.82 88888.00 2016-10-04 19:30:33.625 278 12632.58 70.60 54477.82 88888.00 2016-10-04 19:30:33.750 278 12632.55 70.60 54477.82 88888.00 2016-10-04 19:30:33.875 278 12632.52 70.60 54477.82 88888.00 2016-10-04 19:30:34.000 278 12632.58 70.60 54477.80 88888.00 2016-10-04 19:30:34.125 278 12632.58 70.58 54477.82 88888.00 2016-10-04 19:30:34.250 278 12632.60 70.55 54477.82 88888.00 2016-10-04 19:30:34.375 278 12632.62 70.58 54477.85 88888.00 2016-10-04 19:30:34.500 278 12632.55 70.58 54477.85 88888.00 2016-10-04 19:30:34.625 278 12632.58 70.58 54477.85 88888.00 2016-10-04 19:30:34.750 278 12632.65 70.55 54477.82 88888.00 2016-10-04 19:30:34.875 278 12632.70 70.53 54477.82 88888.00 2016-10-04 19:30:35.000 278 12632.73 70.50 54477.82 88888.00 2016-10-04 19:30:35.125 278 12632.73 70.50 54477.82 88888.00 2016-10-04 19:30:35.250 278 12632.70 70.50 54477.85 88888.00 2016-10-04 19:30:35.375 278 12632.77 70.50 54477.82 88888.00 2016-10-04 19:30:35.500 278 12632.75 70.50 54477.85 88888.00 2016-10-04 19:30:35.625 278 12632.75 70.50 54477.85 88888.00 2016-10-04 19:30:35.750 278 12632.75 70.47 54477.88 88888.00 2016-10-04 19:30:35.875 278 12632.75 70.45 54477.85 88888.00 2016-10-04 19:30:36.000 278 12632.73 70.45 54477.85 88888.00 2016-10-04 19:30:36.125 278 12632.75 70.45 54477.85 88888.00 2016-10-04 19:30:36.250 278 12632.85 70.45 54477.82 88888.00 2016-10-04 19:30:36.375 278 12632.88 70.45 54477.82 88888.00 2016-10-04 19:30:36.500 278 12632.83 70.45 54477.82 88888.00 2016-10-04 19:30:36.625 278 12632.90 70.45 54477.82 88888.00 2016-10-04 19:30:36.750 278 12632.88 70.45 54477.80 88888.00 2016-10-04 19:30:36.875 278 12632.85 70.42 54477.80 88888.00 2016-10-04 19:30:37.000 278 12632.90 70.40 54477.80 88888.00 2016-10-04 19:30:37.125 278 12633.05 70.42 54477.80 88888.00 2016-10-04 19:30:37.250 278 12633.08 70.42 54477.80 88888.00 2016-10-04 19:30:37.375 278 12633.02 70.40 54477.78 88888.00 2016-10-04 19:30:37.500 278 12633.00 70.40 54477.80 88888.00 2016-10-04 19:30:37.625 278 12633.05 70.38 54477.78 88888.00 2016-10-04 19:30:37.750 278 12633.10 70.40 54477.80 88888.00 2016-10-04 19:30:37.875 278 12633.08 70.40 54477.80 88888.00 2016-10-04 19:30:38.000 278 12633.10 70.40 54477.75 88888.00 2016-10-04 19:30:38.125 278 12633.12 70.42 54477.80 88888.00 2016-10-04 19:30:38.250 278 12633.23 70.40 54477.82 88888.00 2016-10-04 19:30:38.375 278 12633.25 70.40 54477.78 88888.00 2016-10-04 19:30:38.500 278 12633.23 70.35 54477.75 88888.00 2016-10-04 19:30:38.625 278 12633.27 70.38 54477.78 88888.00 2016-10-04 19:30:38.750 278 12633.35 70.40 54477.78 88888.00 2016-10-04 19:30:38.875 278 12633.30 70.40 54477.78 88888.00 2016-10-04 19:30:39.000 278 12633.35 70.40 54477.75 88888.00 2016-10-04 19:30:39.125 278 12633.42 70.42 54477.75 88888.00 2016-10-04 19:30:39.250 278 12633.48 70.42 54477.72 88888.00 2016-10-04 19:30:39.375 278 12633.50 70.40 54477.72 88888.00 2016-10-04 19:30:39.500 278 12633.45 70.42 54477.72 88888.00 2016-10-04 19:30:39.625 278 12633.55 70.40 54477.75 88888.00 2016-10-04 19:30:39.750 278 12633.62 70.38 54477.72 88888.00 2016-10-04 19:30:39.875 278 12633.62 70.38 54477.70 88888.00 2016-10-04 19:30:40.000 278 12633.58 70.35 54477.72 88888.00 2016-10-04 19:30:40.125 278 12633.62 70.38 54477.72 88888.00 2016-10-04 19:30:40.250 278 12633.67 70.38 54477.70 88888.00 2016-10-04 19:30:40.375 278 12633.75 70.35 54477.68 88888.00 2016-10-04 19:30:40.500 278 12633.77 70.38 54477.68 88888.00 2016-10-04 19:30:40.625 278 12633.77 70.38 54477.68 88888.00 2016-10-04 19:30:40.750 278 12633.75 70.38 54477.68 88888.00 2016-10-04 19:30:40.875 278 12633.77 70.38 54477.68 88888.00 2016-10-04 19:30:41.000 278 12633.80 70.38 54477.65 88888.00 2016-10-04 19:30:41.125 278 12633.83 70.35 54477.68 88888.00 2016-10-04 19:30:41.250 278 12633.85 70.35 54477.68 88888.00 2016-10-04 19:30:41.375 278 12633.88 70.38 54477.68 88888.00 2016-10-04 19:30:41.500 278 12633.95 70.38 54477.68 88888.00 2016-10-04 19:30:41.625 278 12634.05 70.38 54477.68 88888.00 2016-10-04 19:30:41.750 278 12634.08 70.35 54477.68 88888.00 2016-10-04 19:30:41.875 278 12634.10 70.35 54477.68 88888.00 2016-10-04 19:30:42.000 278 12634.10 70.38 54477.62 88888.00 2016-10-04 19:30:42.125 278 12634.15 70.38 54477.62 88888.00 2016-10-04 19:30:42.250 278 12634.17 70.35 54477.62 88888.00 2016-10-04 19:30:42.375 278 12634.23 70.38 54477.62 88888.00 2016-10-04 19:30:42.500 278 12634.30 70.40 54477.65 88888.00 2016-10-04 19:30:42.625 278 12634.33 70.38 54477.62 88888.00 2016-10-04 19:30:42.750 278 12634.30 70.38 54477.62 88888.00 2016-10-04 19:30:42.875 278 12634.30 70.38 54477.60 88888.00 2016-10-04 19:30:43.000 278 12634.35 70.38 54477.57 88888.00 2016-10-04 19:30:43.125 278 12634.38 70.38 54477.62 88888.00 2016-10-04 19:30:43.250 278 12634.38 70.38 54477.62 88888.00 2016-10-04 19:30:43.375 278 12634.42 70.38 54477.62 88888.00 2016-10-04 19:30:43.500 278 12634.40 70.38 54477.60 88888.00 2016-10-04 19:30:43.625 278 12634.42 70.38 54477.60 88888.00 2016-10-04 19:30:43.750 278 12634.45 70.38 54477.57 88888.00 2016-10-04 19:30:43.875 278 12634.48 70.38 54477.57 88888.00 2016-10-04 19:30:44.000 278 12634.52 70.38 54477.57 88888.00 2016-10-04 19:30:44.125 278 12634.58 70.40 54477.57 88888.00 2016-10-04 19:30:44.250 278 12634.58 70.38 54477.57 88888.00 2016-10-04 19:30:44.375 278 12634.65 70.38 54477.57 88888.00 2016-10-04 19:30:44.500 278 12634.65 70.40 54477.57 88888.00 2016-10-04 19:30:44.625 278 12634.67 70.40 54477.55 88888.00 2016-10-04 19:30:44.750 278 12634.67 70.38 54477.55 88888.00 2016-10-04 19:30:44.875 278 12634.67 70.38 54477.53 88888.00 2016-10-04 19:30:45.000 278 12634.70 70.38 54477.53 88888.00 2016-10-04 19:30:45.125 278 12634.73 70.40 54477.55 88888.00 2016-10-04 19:30:45.250 278 12634.75 70.40 54477.55 88888.00 2016-10-04 19:30:45.375 278 12634.80 70.40 54477.57 88888.00 2016-10-04 19:30:45.500 278 12634.85 70.40 54477.53 88888.00 2016-10-04 19:30:45.625 278 12634.85 70.38 54477.50 88888.00 2016-10-04 19:30:45.750 278 12634.85 70.38 54477.50 88888.00 2016-10-04 19:30:45.875 278 12634.98 70.40 54477.53 88888.00 2016-10-04 19:30:46.000 278 12635.02 70.40 54477.47 88888.00 2016-10-04 19:30:46.125 278 12635.02 70.40 54477.53 88888.00 2016-10-04 19:30:46.250 278 12635.05 70.40 54477.50 88888.00 2016-10-04 19:30:46.375 278 12635.12 70.40 54477.47 88888.00 2016-10-04 19:30:46.500 278 12635.02 70.40 54477.47 88888.00 2016-10-04 19:30:46.625 278 12635.00 70.40 54477.47 88888.00 2016-10-04 19:30:46.750 278 12635.12 70.42 54477.47 88888.00 2016-10-04 19:30:46.875 278 12635.20 70.42 54477.47 88888.00 2016-10-04 19:30:47.000 278 12635.20 70.45 54477.47 88888.00 2016-10-04 19:30:47.125 278 12635.20 70.40 54477.45 88888.00 2016-10-04 19:30:47.250 278 12635.20 70.40 54477.45 88888.00 2016-10-04 19:30:47.375 278 12635.25 70.42 54477.47 88888.00 2016-10-04 19:30:47.500 278 12635.30 70.45 54477.47 88888.00 2016-10-04 19:30:47.625 278 12635.38 70.45 54477.45 88888.00 2016-10-04 19:30:47.750 278 12635.38 70.45 54477.43 88888.00 2016-10-04 19:30:47.875 278 12635.33 70.45 54477.43 88888.00 2016-10-04 19:30:48.000 278 12635.35 70.45 54477.40 88888.00 2016-10-04 19:30:48.125 278 12635.35 70.45 54477.40 88888.00 2016-10-04 19:30:48.250 278 12635.38 70.45 54477.40 88888.00 2016-10-04 19:30:48.375 278 12635.45 70.45 54477.40 88888.00 2016-10-04 19:30:48.500 278 12635.50 70.45 54477.43 88888.00 2016-10-04 19:30:48.625 278 12635.48 70.45 54477.43 88888.00 2016-10-04 19:30:48.750 278 12635.50 70.45 54477.40 88888.00 2016-10-04 19:30:48.875 278 12635.55 70.47 54477.40 88888.00 2016-10-04 19:30:49.000 278 12635.58 70.45 54477.38 88888.00 2016-10-04 19:30:49.125 278 12635.70 70.47 54477.40 88888.00 2016-10-04 19:30:49.250 278 12635.73 70.45 54477.40 88888.00 2016-10-04 19:30:49.375 278 12635.80 70.47 54477.40 88888.00 2016-10-04 19:30:49.500 278 12635.85 70.45 54477.40 88888.00 2016-10-04 19:30:49.625 278 12635.88 70.47 54477.38 88888.00 2016-10-04 19:30:49.750 278 12635.90 70.47 54477.38 88888.00 2016-10-04 19:30:49.875 278 12635.88 70.47 54477.38 88888.00 2016-10-04 19:30:50.000 278 12635.85 70.47 54477.35 88888.00 2016-10-04 19:30:50.125 278 12635.88 70.47 54477.38 88888.00 2016-10-04 19:30:50.250 278 12635.95 70.50 54477.38 88888.00 2016-10-04 19:30:50.375 278 12636.02 70.47 54477.35 88888.00 2016-10-04 19:30:50.500 278 12636.12 70.47 54477.35 88888.00 2016-10-04 19:30:50.625 278 12636.10 70.45 54477.32 88888.00 2016-10-04 19:30:50.750 278 12636.10 70.45 54477.32 88888.00 2016-10-04 19:30:50.875 278 12636.15 70.47 54477.30 88888.00 2016-10-04 19:30:51.000 278 12636.17 70.50 54477.32 88888.00 2016-10-04 19:30:51.125 278 12636.17 70.47 54477.30 88888.00 2016-10-04 19:30:51.250 278 12636.15 70.47 54477.32 88888.00 2016-10-04 19:30:51.375 278 12636.23 70.47 54477.32 88888.00 2016-10-04 19:30:51.500 278 12636.30 70.42 54477.32 88888.00 2016-10-04 19:30:51.625 278 12636.30 70.42 54477.30 88888.00 2016-10-04 19:30:51.750 278 12636.30 70.45 54477.30 88888.00 2016-10-04 19:30:51.875 278 12636.38 70.47 54477.28 88888.00 2016-10-04 19:30:52.000 278 12636.45 70.45 54477.28 88888.00 2016-10-04 19:30:52.125 278 12636.42 70.40 54477.28 88888.00 2016-10-04 19:30:52.250 278 12636.42 70.38 54477.28 88888.00 2016-10-04 19:30:52.375 278 12636.48 70.38 54477.28 88888.00 2016-10-04 19:30:52.500 278 12636.50 70.42 54477.28 88888.00 2016-10-04 19:30:52.625 278 12636.55 70.40 54477.30 88888.00 2016-10-04 19:30:52.750 278 12636.62 70.38 54477.30 88888.00 2016-10-04 19:30:52.875 278 12636.73 70.38 54477.28 88888.00 2016-10-04 19:30:53.000 278 12636.70 70.38 54477.28 88888.00 2016-10-04 19:30:53.125 278 12636.70 70.35 54477.25 88888.00 2016-10-04 19:30:53.250 278 12636.70 70.35 54477.28 88888.00 2016-10-04 19:30:53.375 278 12636.73 70.35 54477.28 88888.00 2016-10-04 19:30:53.500 278 12636.73 70.30 54477.25 88888.00 2016-10-04 19:30:53.625 278 12636.70 70.28 54477.30 88888.00 2016-10-04 19:30:53.750 278 12636.75 70.30 54477.28 88888.00 2016-10-04 19:30:53.875 278 12636.83 70.28 54477.25 88888.00 2016-10-04 19:30:54.000 278 12636.88 70.28 54477.22 88888.00 2016-10-04 19:30:54.125 278 12636.85 70.25 54477.25 88888.00 2016-10-04 19:30:54.250 278 12636.83 70.22 54477.28 88888.00 2016-10-04 19:30:54.375 278 12636.90 70.22 54477.25 88888.00 2016-10-04 19:30:54.500 278 12636.98 70.17 54477.25 88888.00 2016-10-04 19:30:54.625 278 12637.00 70.15 54477.25 88888.00 2016-10-04 19:30:54.750 278 12637.02 70.15 54477.28 88888.00 2016-10-04 19:30:54.875 278 12637.05 70.10 54477.30 88888.00 2016-10-04 19:30:55.000 278 12637.02 70.10 54477.28 88888.00 2016-10-04 19:30:55.125 278 12637.00 70.05 54477.32 88888.00 2016-10-04 19:30:55.250 278 12636.98 70.05 54477.30 88888.00 2016-10-04 19:30:55.375 278 12637.05 70.05 54477.30 88888.00 2016-10-04 19:30:55.500 278 12637.05 70.05 54477.30 88888.00 2016-10-04 19:30:55.625 278 12637.02 70.00 54477.28 88888.00 2016-10-04 19:30:55.750 278 12637.02 69.95 54477.30 88888.00 2016-10-04 19:30:55.875 278 12637.05 69.92 54477.30 88888.00 2016-10-04 19:30:56.000 278 12637.10 69.90 54477.30 88888.00 2016-10-04 19:30:56.125 278 12637.12 69.83 54477.30 88888.00 2016-10-04 19:30:56.250 278 12637.17 69.83 54477.32 88888.00 2016-10-04 19:30:56.375 278 12637.15 69.88 54477.30 88888.00 2016-10-04 19:30:56.500 278 12637.15 69.85 54477.32 88888.00 2016-10-04 19:30:56.625 278 12637.12 69.83 54477.30 88888.00 2016-10-04 19:30:56.750 278 12637.12 69.78 54477.32 88888.00 2016-10-04 19:30:56.875 278 12637.15 69.70 54477.35 88888.00 2016-10-04 19:30:57.000 278 12637.15 69.72 54477.35 88888.00 2016-10-04 19:30:57.125 278 12637.12 69.72 54477.35 88888.00 2016-10-04 19:30:57.250 278 12637.08 69.65 54477.32 88888.00 2016-10-04 19:30:57.375 278 12637.08 69.62 54477.35 88888.00 2016-10-04 19:30:57.500 278 12637.10 69.60 54477.35 88888.00 2016-10-04 19:30:57.625 278 12637.10 69.60 54477.38 88888.00 2016-10-04 19:30:57.750 278 12637.12 69.58 54477.38 88888.00 2016-10-04 19:30:57.875 278 12637.12 69.55 54477.38 88888.00 2016-10-04 19:30:58.000 278 12637.10 69.53 54477.35 88888.00 2016-10-04 19:30:58.125 278 12637.08 69.53 54477.40 88888.00 2016-10-04 19:30:58.250 278 12637.05 69.50 54477.40 88888.00 2016-10-04 19:30:58.375 278 12637.02 69.47 54477.40 88888.00 2016-10-04 19:30:58.500 278 12637.10 69.45 54477.38 88888.00 2016-10-04 19:30:58.625 278 12637.12 69.42 54477.40 88888.00 2016-10-04 19:30:58.750 278 12637.12 69.38 54477.45 88888.00 2016-10-04 19:30:58.875 278 12637.15 69.38 54477.40 88888.00 2016-10-04 19:30:59.000 278 12637.17 69.35 54477.40 88888.00 2016-10-04 19:30:59.125 278 12637.17 69.33 54477.45 88888.00 2016-10-04 19:30:59.250 278 12637.12 69.28 54477.47 88888.00 2016-10-04 19:30:59.375 278 12637.15 69.25 54477.45 88888.00 2016-10-04 19:30:59.500 278 12637.15 69.22 54477.45 88888.00 2016-10-04 19:30:59.625 278 12637.15 69.20 54477.45 88888.00 2016-10-04 19:30:59.750 278 12637.15 69.17 54477.45 88888.00 2016-10-04 19:30:59.875 278 12637.15 69.17 54477.47 88888.00 2016-10-04 19:31:00.000 278 12637.12 69.15 54477.47 88888.00 2016-10-04 19:31:00.125 278 12637.12 69.15 54477.47 88888.00 2016-10-04 19:31:00.250 278 12637.10 69.12 54477.47 88888.00 2016-10-04 19:31:00.375 278 12637.17 69.12 54477.53 88888.00 2016-10-04 19:31:00.500 278 12637.20 69.12 54477.47 88888.00 2016-10-04 19:31:00.625 278 12637.17 69.08 54477.50 88888.00 2016-10-04 19:31:00.750 278 12637.15 69.05 54477.47 88888.00 2016-10-04 19:31:00.875 278 12637.17 69.05 54477.53 88888.00 2016-10-04 19:31:01.000 278 12637.15 69.03 54477.53 88888.00 2016-10-04 19:31:01.125 278 12637.20 69.00 54477.55 88888.00 2016-10-04 19:31:01.250 278 12637.15 68.97 54477.55 88888.00 2016-10-04 19:31:01.375 278 12637.12 68.97 54477.55 88888.00 2016-10-04 19:31:01.500 278 12637.15 68.97 54477.57 88888.00 2016-10-04 19:31:01.625 278 12637.17 68.97 54477.57 88888.00 2016-10-04 19:31:01.750 278 12637.27 68.95 54477.57 88888.00 2016-10-04 19:31:01.875 278 12637.30 68.92 54477.57 88888.00 2016-10-04 19:31:02.000 278 12637.27 68.90 54477.60 88888.00 2016-10-04 19:31:02.125 278 12637.25 68.90 54477.60 88888.00 2016-10-04 19:31:02.250 278 12637.25 68.88 54477.60 88888.00 2016-10-04 19:31:02.375 278 12637.30 68.85 54477.62 88888.00 2016-10-04 19:31:02.500 278 12637.33 68.85 54477.65 88888.00 2016-10-04 19:31:02.625 278 12637.27 68.83 54477.65 88888.00 2016-10-04 19:31:02.750 278 12637.25 68.80 54477.62 88888.00 2016-10-04 19:31:02.875 278 12637.35 68.83 54477.62 88888.00 2016-10-04 19:31:03.000 278 12637.35 68.80 54477.62 88888.00 2016-10-04 19:31:03.125 278 12637.30 68.83 54477.62 88888.00 2016-10-04 19:31:03.250 278 12637.40 68.78 54477.65 88888.00 2016-10-04 19:31:03.375 278 12637.42 68.78 54477.68 88888.00 2016-10-04 19:31:03.500 278 12637.40 68.78 54477.65 88888.00 2016-10-04 19:31:03.625 278 12637.45 68.80 54477.65 88888.00 2016-10-04 19:31:03.750 278 12637.50 68.80 54477.65 88888.00 2016-10-04 19:31:03.875 278 12637.52 68.78 54477.65 88888.00 2016-10-04 19:31:04.000 278 12637.50 68.78 54477.65 88888.00 2016-10-04 19:31:04.125 278 12637.48 68.75 54477.68 88888.00 2016-10-04 19:31:04.250 278 12637.50 68.72 54477.70 88888.00 2016-10-04 19:31:04.375 278 12637.52 68.72 54477.70 88888.00 2016-10-04 19:31:04.500 278 12637.55 68.72 54477.70 88888.00 2016-10-04 19:31:04.625 278 12637.50 68.75 54477.72 88888.00 2016-10-04 19:31:04.750 278 12637.52 68.75 54477.70 88888.00 2016-10-04 19:31:04.875 278 12637.50 68.75 54477.70 88888.00 2016-10-04 19:31:05.000 278 12637.52 68.72 54477.70 88888.00 2016-10-04 19:31:05.125 278 12637.60 68.72 54477.68 88888.00 2016-10-04 19:31:05.250 278 12637.58 68.65 54477.70 88888.00 2016-10-04 19:31:05.375 278 12637.65 68.67 54477.70 88888.00 2016-10-04 19:31:05.500 278 12637.65 68.67 54477.70 88888.00 2016-10-04 19:31:05.625 278 12637.65 68.67 54477.70 88888.00 2016-10-04 19:31:05.750 278 12637.67 68.67 54477.70 88888.00 2016-10-04 19:31:05.875 278 12637.67 68.67 54477.72 88888.00 2016-10-04 19:31:06.000 278 12637.77 68.67 54477.72 88888.00 2016-10-04 19:31:06.125 278 12637.80 68.62 54477.72 88888.00 2016-10-04 19:31:06.250 278 12637.80 68.65 54477.72 88888.00 2016-10-04 19:31:06.375 278 12637.85 68.65 54477.72 88888.00 2016-10-04 19:31:06.500 278 12637.85 68.62 54477.70 88888.00 2016-10-04 19:31:06.625 278 12637.88 68.60 54477.70 88888.00 2016-10-04 19:31:06.750 278 12637.88 68.62 54477.70 88888.00 2016-10-04 19:31:06.875 278 12637.88 68.62 54477.72 88888.00 2016-10-04 19:31:07.000 278 12637.85 68.62 54477.70 88888.00 2016-10-04 19:31:07.125 278 12637.83 68.60 54477.72 88888.00 2016-10-04 19:31:07.250 278 12637.85 68.58 54477.75 88888.00 2016-10-04 19:31:07.375 278 12637.90 68.58 54477.75 88888.00 2016-10-04 19:31:07.500 278 12637.92 68.58 54477.75 88888.00 2016-10-04 19:31:07.625 278 12637.92 68.60 54477.78 88888.00 2016-10-04 19:31:07.750 278 12637.95 68.58 54477.78 88888.00 2016-10-04 19:31:07.875 278 12637.92 68.55 54477.78 88888.00 2016-10-04 19:31:08.000 278 12637.92 68.53 54477.75 88888.00 2016-10-04 19:31:08.125 278 12637.98 68.55 54477.78 88888.00 2016-10-04 19:31:08.250 278 12637.92 68.53 54477.82 88888.00 2016-10-04 19:31:08.375 278 12637.95 68.53 54477.82 88888.00 2016-10-04 19:31:08.500 278 12637.98 68.53 54477.82 88888.00 2016-10-04 19:31:08.625 278 12638.00 68.47 54477.82 88888.00 2016-10-04 19:31:08.750 278 12638.00 68.47 54477.82 88888.00 2016-10-04 19:31:08.875 278 12637.98 68.47 54477.85 88888.00 2016-10-04 19:31:09.000 278 12637.88 68.47 54477.82 88888.00 2016-10-04 19:31:09.125 278 12637.85 68.47 54477.85 88888.00 2016-10-04 19:31:09.250 278 12637.85 68.42 54477.85 88888.00 2016-10-04 19:31:09.375 278 12637.90 68.47 54477.88 88888.00 2016-10-04 19:31:09.500 278 12637.92 68.45 54477.90 88888.00 2016-10-04 19:31:09.625 278 12637.92 68.42 54477.90 88888.00 2016-10-04 19:31:09.750 278 12637.92 68.40 54477.90 88888.00 2016-10-04 19:31:09.875 278 12637.92 68.38 54477.93 88888.00 2016-10-04 19:31:10.000 278 12637.92 68.35 54477.90 88888.00 2016-10-04 19:31:10.125 278 12637.92 68.35 54477.93 88888.00 2016-10-04 19:31:10.250 278 12637.88 68.35 54477.93 88888.00 2016-10-04 19:31:10.375 278 12637.85 68.33 54477.95 88888.00 2016-10-04 19:31:10.500 278 12637.83 68.28 54477.97 88888.00 2016-10-04 19:31:10.625 278 12637.85 68.25 54477.97 88888.00 2016-10-04 19:31:10.750 278 12637.77 68.25 54477.97 88888.00 2016-10-04 19:31:10.875 278 12637.77 68.25 54478.00 88888.00 2016-10-04 19:31:11.000 278 12637.80 68.22 54478.00 88888.00 2016-10-04 19:31:11.125 278 12637.77 68.22 54478.03 88888.00 2016-10-04 19:31:11.250 278 12637.77 68.20 54478.10 88888.00 2016-10-04 19:31:11.375 278 12637.80 68.20 54478.07 88888.00 2016-10-04 19:31:11.500 278 12637.77 68.20 54478.07 88888.00 2016-10-04 19:31:11.625 278 12637.77 68.17 54478.07 88888.00 2016-10-04 19:31:11.750 278 12637.80 68.17 54478.10 88888.00 2016-10-04 19:31:11.875 278 12637.77 68.15 54478.07 88888.00 2016-10-04 19:31:12.000 278 12637.67 68.12 54478.10 88888.00 2016-10-04 19:31:12.125 278 12637.62 68.10 54478.10 88888.00 2016-10-04 19:31:12.250 278 12637.58 68.05 54478.15 88888.00 2016-10-04 19:31:12.375 278 12637.60 68.03 54478.18 88888.00 2016-10-04 19:31:12.500 278 12637.55 68.03 54478.18 88888.00 2016-10-04 19:31:12.625 278 12637.52 68.03 54478.18 88888.00 2016-10-04 19:31:12.750 278 12637.52 67.97 54478.22 88888.00 2016-10-04 19:31:12.875 278 12637.48 67.95 54478.22 88888.00 2016-10-04 19:31:13.000 278 12637.45 67.95 54478.20 88888.00 2016-10-04 19:31:13.125 278 12637.42 67.97 54478.22 88888.00 2016-10-04 19:31:13.250 278 12637.30 67.92 54478.25 88888.00 2016-10-04 19:31:13.375 278 12637.30 67.92 54478.25 88888.00 2016-10-04 19:31:13.500 278 12637.30 67.92 54478.30 88888.00 2016-10-04 19:31:13.625 278 12637.27 67.90 54478.32 88888.00 2016-10-04 19:31:13.750 278 12637.27 67.90 54478.35 88888.00 2016-10-04 19:31:13.875 278 12637.25 67.88 54478.35 88888.00 2016-10-04 19:31:14.000 278 12637.17 67.88 54478.38 88888.00 2016-10-04 19:31:14.125 278 12637.12 67.88 54478.35 88888.00 2016-10-04 19:31:14.250 278 12637.05 67.85 54478.38 88888.00 2016-10-04 19:31:14.375 278 12636.98 67.83 54478.40 88888.00 2016-10-04 19:31:14.500 278 12636.92 67.80 54478.40 88888.00 2016-10-04 19:31:14.625 278 12636.90 67.80 54478.43 88888.00 2016-10-04 19:31:14.750 278 12636.90 67.75 54478.45 88888.00 2016-10-04 19:31:14.875 278 12636.88 67.70 54478.50 88888.00 2016-10-04 19:31:15.000 278 12636.88 67.67 54478.47 88888.00 2016-10-04 19:31:15.125 278 12636.85 67.67 54478.50 88888.00 2016-10-04 19:31:15.250 278 12636.80 67.67 54478.53 88888.00 2016-10-04 19:31:15.375 278 12636.75 67.67 54478.53 88888.00 2016-10-04 19:31:15.500 278 12636.75 67.65 54478.55 88888.00 2016-10-04 19:31:15.625 278 12636.67 67.67 54478.55 88888.00 2016-10-04 19:31:15.750 278 12636.58 67.65 54478.55 88888.00 2016-10-04 19:31:15.875 278 12636.62 67.62 54478.57 88888.00 2016-10-04 19:31:16.000 278 12636.55 67.60 54478.60 88888.00 2016-10-04 19:31:16.125 278 12636.50 67.60 54478.60 88888.00 2016-10-04 19:31:16.250 278 12636.48 67.58 54478.65 88888.00 2016-10-04 19:31:16.375 278 12636.50 67.55 54478.68 88888.00 2016-10-04 19:31:16.500 278 12636.48 67.53 54478.70 88888.00 2016-10-04 19:31:16.625 278 12636.48 67.53 54478.72 88888.00 2016-10-04 19:31:16.750 278 12636.48 67.55 54478.75 88888.00 2016-10-04 19:31:16.875 278 12636.35 67.50 54478.75 88888.00 2016-10-04 19:31:17.000 278 12636.23 67.42 54478.72 88888.00 2016-10-04 19:31:17.125 278 12636.23 67.42 54478.75 88888.00 2016-10-04 19:31:17.250 278 12636.17 67.42 54478.75 88888.00 2016-10-04 19:31:17.375 278 12636.15 67.42 54478.78 88888.00 2016-10-04 19:31:17.500 278 12636.15 67.42 54478.82 88888.00 2016-10-04 19:31:17.625 278 12636.12 67.40 54478.85 88888.00 2016-10-04 19:31:17.750 278 12636.05 67.38 54478.85 88888.00 2016-10-04 19:31:17.875 278 12636.02 67.33 54478.82 88888.00 2016-10-04 19:31:18.000 278 12636.00 67.38 54478.85 88888.00 2016-10-04 19:31:18.125 278 12635.98 67.40 54478.90 88888.00 2016-10-04 19:31:18.250 278 12635.92 67.38 54478.93 88888.00 2016-10-04 19:31:18.375 278 12635.92 67.33 54478.93 88888.00 2016-10-04 19:31:18.500 278 12635.85 67.30 54478.95 88888.00 2016-10-04 19:31:18.625 278 12635.80 67.30 54478.95 88888.00 2016-10-04 19:31:18.750 278 12635.75 67.30 54478.95 88888.00 2016-10-04 19:31:18.875 278 12635.70 67.25 54478.97 88888.00 2016-10-04 19:31:19.000 278 12635.70 67.25 54478.97 88888.00 2016-10-04 19:31:19.125 278 12635.70 67.25 54479.00 88888.00 2016-10-04 19:31:19.250 278 12635.62 67.22 54479.03 88888.00 2016-10-04 19:31:19.375 278 12635.60 67.22 54479.03 88888.00 2016-10-04 19:31:19.500 278 12635.50 67.20 54479.05 88888.00 2016-10-04 19:31:19.625 278 12635.45 67.17 54479.05 88888.00 2016-10-04 19:31:19.750 278 12635.50 67.20 54479.05 88888.00 2016-10-04 19:31:19.875 278 12635.52 67.17 54479.05 88888.00 2016-10-04 19:31:20.000 278 12635.48 67.15 54479.10 88888.00 2016-10-04 19:31:20.125 278 12635.40 67.15 54479.12 88888.00 2016-10-04 19:31:20.250 278 12635.27 67.12 54479.15 88888.00 2016-10-04 19:31:20.375 278 12635.27 67.15 54479.12 88888.00 2016-10-04 19:31:20.500 278 12635.27 67.17 54479.15 88888.00 2016-10-04 19:31:20.625 278 12635.25 67.15 54479.15 88888.00 2016-10-04 19:31:20.750 278 12635.23 67.12 54479.15 88888.00 2016-10-04 19:31:20.875 278 12635.15 67.12 54479.15 88888.00 2016-10-04 19:31:21.000 278 12635.05 67.12 54479.15 88888.00 2016-10-04 19:31:21.125 278 12635.00 67.10 54479.15 88888.00 2016-10-04 19:31:21.250 278 12634.92 67.05 54479.18 88888.00 2016-10-04 19:31:21.375 278 12635.00 67.08 54479.18 88888.00 2016-10-04 19:31:21.500 278 12634.95 67.08 54479.20 88888.00 2016-10-04 19:31:21.625 278 12634.88 67.10 54479.20 88888.00 2016-10-04 19:31:21.750 278 12634.88 67.10 54479.20 88888.00 2016-10-04 19:31:21.875 278 12634.83 67.08 54479.20 88888.00 2016-10-04 19:31:22.000 278 12634.83 67.08 54479.22 88888.00 2016-10-04 19:31:22.125 278 12634.83 67.08 54479.22 88888.00 2016-10-04 19:31:22.250 278 12634.83 67.08 54479.22 88888.00 2016-10-04 19:31:22.375 278 12634.88 67.05 54479.22 88888.00 2016-10-04 19:31:22.500 278 12634.88 67.08 54479.25 88888.00 2016-10-04 19:31:22.625 278 12634.80 67.08 54479.25 88888.00 2016-10-04 19:31:22.750 278 12634.73 67.05 54479.28 88888.00 2016-10-04 19:31:22.875 278 12634.75 67.03 54479.30 88888.00 2016-10-04 19:31:23.000 278 12634.70 67.05 54479.28 88888.00 2016-10-04 19:31:23.125 278 12634.62 67.03 54479.30 88888.00 2016-10-04 19:31:23.250 278 12634.58 67.03 54479.30 88888.00 2016-10-04 19:31:23.375 278 12634.58 67.03 54479.30 88888.00 2016-10-04 19:31:23.500 278 12634.52 67.00 54479.30 88888.00 2016-10-04 19:31:23.625 278 12634.52 67.05 54479.30 88888.00 2016-10-04 19:31:23.750 278 12634.50 67.05 54479.28 88888.00 2016-10-04 19:31:23.875 278 12634.50 67.08 54479.28 88888.00 2016-10-04 19:31:24.000 278 12634.55 67.08 54479.30 88888.00 2016-10-04 19:31:24.125 278 12634.50 67.08 54479.30 88888.00 2016-10-04 19:31:24.250 278 12634.50 67.05 54479.30 88888.00 2016-10-04 19:31:24.375 278 12634.50 67.08 54479.35 88888.00 2016-10-04 19:31:24.500 278 12634.45 67.10 54479.35 88888.00 2016-10-04 19:31:24.625 278 12634.40 67.08 54479.32 88888.00 2016-10-04 19:31:24.750 278 12634.40 67.08 54479.32 88888.00 2016-10-04 19:31:24.875 278 12634.45 67.10 54479.35 88888.00 2016-10-04 19:31:25.000 278 12634.42 67.10 54479.35 88888.00 2016-10-04 19:31:25.125 278 12634.40 67.10 54479.38 88888.00 2016-10-04 19:31:25.250 278 12634.38 67.10 54479.38 88888.00 2016-10-04 19:31:25.375 278 12634.33 67.10 54479.35 88888.00 2016-10-04 19:31:25.500 278 12634.33 67.10 54479.35 88888.00 2016-10-04 19:31:25.625 278 12634.33 67.10 54479.32 88888.00 2016-10-04 19:31:25.750 278 12634.30 67.10 54479.32 88888.00 2016-10-04 19:31:25.875 278 12634.30 67.12 54479.32 88888.00 2016-10-04 19:31:26.000 278 12634.27 67.10 54479.32 88888.00 2016-10-04 19:31:26.125 278 12634.27 67.10 54479.35 88888.00 2016-10-04 19:31:26.250 278 12634.27 67.12 54479.35 88888.00 2016-10-04 19:31:26.375 278 12634.30 67.15 54479.32 88888.00 2016-10-04 19:31:26.500 278 12634.25 67.15 54479.30 88888.00 2016-10-04 19:31:26.625 278 12634.27 67.15 54479.35 88888.00 2016-10-04 19:31:26.750 278 12634.33 67.17 54479.35 88888.00 2016-10-04 19:31:26.875 278 12634.25 67.17 54479.35 88888.00 2016-10-04 19:31:27.000 278 12634.20 67.17 54479.32 88888.00 2016-10-04 19:31:27.125 278 12634.20 67.17 54479.32 88888.00 2016-10-04 19:31:27.250 278 12634.12 67.15 54479.32 88888.00 2016-10-04 19:31:27.375 278 12634.15 67.17 54479.32 88888.00 2016-10-04 19:31:27.500 278 12634.20 67.20 54479.32 88888.00 2016-10-04 19:31:27.625 278 12634.23 67.20 54479.35 88888.00 2016-10-04 19:31:27.750 278 12634.20 67.20 54479.30 88888.00 2016-10-04 19:31:27.875 278 12634.17 67.17 54479.32 88888.00 2016-10-04 19:31:28.000 278 12634.17 67.20 54479.32 88888.00 2016-10-04 19:31:28.125 278 12634.17 67.22 54479.32 88888.00 2016-10-04 19:31:28.250 278 12634.10 67.22 54479.35 88888.00 2016-10-04 19:31:28.375 278 12634.10 67.22 54479.35 88888.00 2016-10-04 19:31:28.500 278 12634.10 67.22 54479.35 88888.00 2016-10-04 19:31:28.625 278 12634.15 67.25 54479.35 88888.00 2016-10-04 19:31:28.750 278 12634.15 67.28 54479.32 88888.00 2016-10-04 19:31:28.875 278 12634.15 67.30 54479.32 88888.00 2016-10-04 19:31:29.000 278 12634.15 67.30 54479.32 88888.00 2016-10-04 19:31:29.125 278 12634.12 67.30 54479.32 88888.00 2016-10-04 19:31:29.250 278 12634.02 67.30 54479.32 88888.00 2016-10-04 19:31:29.375 278 12634.08 67.33 54479.32 88888.00 2016-10-04 19:31:29.500 278 12634.12 67.33 54479.30 88888.00 2016-10-04 19:31:29.625 278 12634.08 67.35 54479.32 88888.00 2016-10-04 19:31:29.750 278 12634.05 67.35 54479.32 88888.00 2016-10-04 19:31:29.875 278 12634.05 67.38 54479.35 88888.00 2016-10-04 19:31:30.000 278 12634.10 67.40 54479.35 88888.00 2016-10-04 19:31:30.125 278 12634.10 67.42 54479.32 88888.00 2016-10-04 19:31:30.250 278 12634.05 67.45 54479.35 88888.00 2016-10-04 19:31:30.375 278 12634.02 67.45 54479.32 88888.00 2016-10-04 19:31:30.500 278 12634.02 67.45 54479.30 88888.00 2016-10-04 19:31:30.625 278 12634.02 67.45 54479.32 88888.00 2016-10-04 19:31:30.750 278 12634.00 67.45 54479.30 88888.00 2016-10-04 19:31:30.875 278 12633.95 67.47 54479.32 88888.00 2016-10-04 19:31:31.000 278 12633.92 67.53 54479.30 88888.00 2016-10-04 19:31:31.125 278 12633.92 67.58 54479.32 88888.00 2016-10-04 19:31:31.250 278 12633.98 67.58 54479.32 88888.00 2016-10-04 19:31:31.375 278 12634.02 67.58 54479.30 88888.00 2016-10-04 19:31:31.500 278 12634.02 67.58 54479.30 88888.00 2016-10-04 19:31:31.625 278 12634.02 67.60 54479.30 88888.00 2016-10-04 19:31:31.750 278 12634.02 67.60 54479.32 88888.00 2016-10-04 19:31:31.875 278 12634.05 67.62 54479.32 88888.00 2016-10-04 19:31:32.000 278 12634.05 67.65 54479.32 88888.00 2016-10-04 19:31:32.125 278 12634.05 67.65 54479.32 88888.00 2016-10-04 19:31:32.250 278 12633.98 67.67 54479.30 88888.00 2016-10-04 19:31:32.375 278 12633.98 67.70 54479.28 88888.00 2016-10-04 19:31:32.500 278 12633.98 67.72 54479.28 88888.00 2016-10-04 19:31:32.625 278 12633.98 67.72 54479.28 88888.00 2016-10-04 19:31:32.750 278 12633.92 67.75 54479.30 88888.00 2016-10-04 19:31:32.875 278 12633.90 67.78 54479.32 88888.00 2016-10-04 19:31:33.000 278 12633.90 67.80 54479.30 88888.00 2016-10-04 19:31:33.125 278 12633.90 67.83 54479.28 88888.00 2016-10-04 19:31:33.250 278 12633.90 67.80 54479.28 88888.00 2016-10-04 19:31:33.375 278 12633.98 67.85 54479.28 88888.00 2016-10-04 19:31:33.500 278 12633.98 67.88 54479.25 88888.00 2016-10-04 19:31:33.625 278 12633.92 67.92 54479.25 88888.00 2016-10-04 19:31:33.750 278 12633.92 67.92 54479.25 88888.00 2016-10-04 19:31:33.875 278 12633.92 67.92 54479.25 88888.00 2016-10-04 19:31:34.000 278 12633.98 67.92 54479.25 88888.00 2016-10-04 19:31:34.125 278 12633.98 67.97 54479.25 88888.00 2016-10-04 19:31:34.250 278 12633.98 68.00 54479.25 88888.00 2016-10-04 19:31:34.375 278 12633.95 68.03 54479.25 88888.00 2016-10-04 19:31:34.500 278 12633.90 68.03 54479.28 88888.00 2016-10-04 19:31:34.625 278 12633.92 68.03 54479.28 88888.00 2016-10-04 19:31:34.750 278 12634.00 68.03 54479.25 88888.00 2016-10-04 19:31:34.875 278 12634.00 68.08 54479.28 88888.00 2016-10-04 19:31:35.000 278 12633.98 68.10 54479.25 88888.00 2016-10-04 19:31:35.125 278 12633.95 68.10 54479.25 88888.00 2016-10-04 19:31:35.250 278 12633.92 68.15 54479.28 88888.00 2016-10-04 19:31:35.375 278 12633.95 68.17 54479.25 88888.00 2016-10-04 19:31:35.500 278 12633.92 68.20 54479.25 88888.00 2016-10-04 19:31:35.625 278 12633.92 68.22 54479.25 88888.00 2016-10-04 19:31:35.750 278 12633.98 68.20 54479.22 88888.00 2016-10-04 19:31:35.875 278 12633.98 68.25 54479.22 88888.00 2016-10-04 19:31:36.000 278 12633.98 68.28 54479.22 88888.00 2016-10-04 19:31:36.125 278 12633.92 68.28 54479.22 88888.00 2016-10-04 19:31:36.250 278 12633.92 68.28 54479.20 88888.00 2016-10-04 19:31:36.375 278 12633.98 68.33 54479.20 88888.00 2016-10-04 19:31:36.500 278 12633.98 68.35 54479.20 88888.00 2016-10-04 19:31:36.625 278 12634.00 68.38 54479.25 88888.00 2016-10-04 19:31:36.750 278 12633.95 68.38 54479.25 88888.00 2016-10-04 19:31:36.875 278 12633.95 68.40 54479.22 88888.00 2016-10-04 19:31:37.000 278 12634.00 68.45 54479.20 88888.00 2016-10-04 19:31:37.125 278 12634.02 68.45 54479.20 88888.00 2016-10-04 19:31:37.250 278 12633.98 68.45 54479.22 88888.00 2016-10-04 19:31:37.375 278 12633.95 68.45 54479.20 88888.00 2016-10-04 19:31:37.500 278 12633.95 68.47 54479.20 88888.00 2016-10-04 19:31:37.625 278 12633.98 68.50 54479.18 88888.00 2016-10-04 19:31:37.750 278 12633.95 68.50 54479.18 88888.00 2016-10-04 19:31:37.875 278 12633.98 68.50 54479.18 88888.00 2016-10-04 19:31:38.000 278 12634.00 68.53 54479.15 88888.00 2016-10-04 19:31:38.125 278 12634.00 68.55 54479.18 88888.00 2016-10-04 19:31:38.250 278 12633.98 68.58 54479.18 88888.00 2016-10-04 19:31:38.375 278 12634.00 68.58 54479.20 88888.00 2016-10-04 19:31:38.500 278 12634.02 68.58 54479.18 88888.00 2016-10-04 19:31:38.625 278 12634.00 68.60 54479.20 88888.00 2016-10-04 19:31:38.750 278 12634.00 68.67 54479.18 88888.00 2016-10-04 19:31:38.875 278 12633.98 68.67 54479.15 88888.00 2016-10-04 19:31:39.000 278 12634.00 68.70 54479.15 88888.00 2016-10-04 19:31:39.125 278 12634.00 68.67 54479.18 88888.00 2016-10-04 19:31:39.250 278 12634.02 68.65 54479.20 88888.00 2016-10-04 19:31:39.375 278 12634.02 68.70 54479.20 88888.00 2016-10-04 19:31:39.500 278 12634.02 68.70 54479.18 88888.00 2016-10-04 19:31:39.625 278 12634.08 68.72 54479.18 88888.00 2016-10-04 19:31:39.750 278 12634.05 68.72 54479.18 88888.00 2016-10-04 19:31:39.875 278 12634.02 68.72 54479.15 88888.00 2016-10-04 19:31:40.000 278 12634.00 68.75 54479.15 88888.00 2016-10-04 19:31:40.125 278 12633.98 68.78 54479.20 88888.00 2016-10-04 19:31:40.250 278 12634.02 68.78 54479.20 88888.00 2016-10-04 19:31:40.375 278 12634.08 68.78 54479.18 88888.00 2016-10-04 19:31:40.500 278 12634.08 68.80 54479.18 88888.00 2016-10-04 19:31:40.625 278 12634.05 68.83 54479.15 88888.00 2016-10-04 19:31:40.750 278 12634.00 68.80 54479.15 88888.00 2016-10-04 19:31:40.875 278 12633.92 68.80 54479.15 88888.00 2016-10-04 19:31:41.000 278 12633.95 68.83 54479.18 88888.00 2016-10-04 19:31:41.125 278 12634.02 68.85 54479.15 88888.00 2016-10-04 19:31:41.250 278 12633.98 68.83 54479.15 88888.00 2016-10-04 19:31:41.375 278 12633.90 68.83 54479.15 88888.00 2016-10-04 19:31:41.500 278 12633.88 68.83 54479.15 88888.00 2016-10-04 19:31:41.625 278 12633.85 68.83 54479.12 88888.00 2016-10-04 19:31:41.750 278 12633.85 68.83 54479.12 88888.00 2016-10-04 19:31:41.875 278 12633.83 68.83 54479.12 88888.00 2016-10-04 19:31:42.000 278 12633.83 68.83 54479.15 88888.00 2016-10-04 19:31:42.125 278 12633.83 68.83 54479.18 88888.00 2016-10-04 19:31:42.250 278 12633.85 68.83 54479.18 88888.00 2016-10-04 19:31:42.375 278 12633.88 68.85 54479.18 88888.00 2016-10-04 19:31:42.500 278 12633.88 68.85 54479.18 88888.00 2016-10-04 19:31:42.625 278 12633.85 68.85 54479.18 88888.00 2016-10-04 19:31:42.750 278 12633.85 68.83 54479.15 88888.00 2016-10-04 19:31:42.875 278 12633.88 68.85 54479.15 88888.00 2016-10-04 19:31:43.000 278 12633.80 68.85 54479.18 88888.00 2016-10-04 19:31:43.125 278 12633.75 68.88 54479.18 88888.00 2016-10-04 19:31:43.250 278 12633.73 68.85 54479.18 88888.00 2016-10-04 19:31:43.375 278 12633.75 68.83 54479.18 88888.00 2016-10-04 19:31:43.500 278 12633.75 68.83 54479.18 88888.00 2016-10-04 19:31:43.625 278 12633.73 68.83 54479.18 88888.00 2016-10-04 19:31:43.750 278 12633.73 68.85 54479.18 88888.00 2016-10-04 19:31:43.875 278 12633.70 68.85 54479.18 88888.00 2016-10-04 19:31:44.000 278 12633.67 68.80 54479.20 88888.00 2016-10-04 19:31:44.125 278 12633.65 68.80 54479.20 88888.00 2016-10-04 19:31:44.250 278 12633.62 68.78 54479.20 88888.00 2016-10-04 19:31:44.375 278 12633.65 68.80 54479.18 88888.00 2016-10-04 19:31:44.500 278 12633.62 68.83 54479.18 88888.00 2016-10-04 19:31:44.625 278 12633.58 68.83 54479.15 88888.00 2016-10-04 19:31:44.750 278 12633.52 68.80 54479.18 88888.00 2016-10-04 19:31:44.875 278 12633.48 68.80 54479.18 88888.00 2016-10-04 19:31:45.000 278 12633.50 68.80 54479.18 88888.00 2016-10-04 19:31:45.125 278 12633.50 68.80 54479.18 88888.00 2016-10-04 19:31:45.250 278 12633.50 68.78 54479.18 88888.00 2016-10-04 19:31:45.375 278 12633.48 68.78 54479.18 88888.00 2016-10-04 19:31:45.500 278 12633.45 68.83 54479.18 88888.00 2016-10-04 19:31:45.625 278 12633.48 68.80 54479.18 88888.00 2016-10-04 19:31:45.750 278 12633.48 68.80 54479.20 88888.00 2016-10-04 19:31:45.875 278 12633.48 68.80 54479.20 88888.00 2016-10-04 19:31:46.000 278 12633.42 68.78 54479.20 88888.00 2016-10-04 19:31:46.125 278 12633.42 68.80 54479.22 88888.00 2016-10-04 19:31:46.250 278 12633.38 68.83 54479.28 88888.00 2016-10-04 19:31:46.375 278 12633.35 68.83 54479.28 88888.00 2016-10-04 19:31:46.500 278 12633.33 68.80 54479.22 88888.00 2016-10-04 19:31:46.625 278 12633.30 68.78 54479.18 88888.00 2016-10-04 19:31:46.750 278 12633.33 68.80 54479.18 88888.00 2016-10-04 19:31:46.875 278 12633.33 68.80 54479.20 88888.00 2016-10-04 19:31:47.000 278 12633.35 68.83 54479.20 88888.00 2016-10-04 19:31:47.125 278 12633.35 68.80 54479.22 88888.00 2016-10-04 19:31:47.250 278 12633.27 68.78 54479.18 88888.00 2016-10-04 19:31:47.375 278 12633.25 68.78 54479.20 88888.00 2016-10-04 19:31:47.500 278 12633.17 68.80 54479.20 88888.00 2016-10-04 19:31:47.625 278 12633.17 68.78 54479.22 88888.00 2016-10-04 19:31:47.750 278 12633.15 68.80 54479.20 88888.00 2016-10-04 19:31:47.875 278 12633.15 68.80 54479.20 88888.00 2016-10-04 19:31:48.000 278 12633.17 68.80 54479.20 88888.00 2016-10-04 19:31:48.125 278 12633.10 68.78 54479.18 88888.00 2016-10-04 19:31:48.250 278 12633.08 68.78 54479.20 88888.00 2016-10-04 19:31:48.375 278 12633.08 68.78 54479.20 88888.00 2016-10-04 19:31:48.500 278 12633.08 68.75 54479.20 88888.00 2016-10-04 19:31:48.625 278 12633.08 68.75 54479.20 88888.00 2016-10-04 19:31:48.750 278 12633.10 68.75 54479.20 88888.00 2016-10-04 19:31:48.875 278 12633.10 68.75 54479.18 88888.00 2016-10-04 19:31:49.000 278 12633.10 68.75 54479.18 88888.00 2016-10-04 19:31:49.125 278 12633.10 68.75 54479.18 88888.00 2016-10-04 19:31:49.250 278 12633.05 68.72 54479.20 88888.00 2016-10-04 19:31:49.375 278 12633.08 68.75 54479.20 88888.00 2016-10-04 19:31:49.500 278 12633.10 68.72 54479.20 88888.00 2016-10-04 19:31:49.625 278 12633.10 68.70 54479.20 88888.00 2016-10-04 19:31:49.750 278 12633.05 68.67 54479.18 88888.00 2016-10-04 19:31:49.875 278 12633.02 68.70 54479.20 88888.00 2016-10-04 19:31:50.000 278 12633.00 68.72 54479.20 88888.00 2016-10-04 19:31:50.125 278 12633.00 68.72 54479.20 88888.00 2016-10-04 19:31:50.250 278 12633.00 68.72 54479.20 88888.00 2016-10-04 19:31:50.375 278 12633.02 68.75 54479.20 88888.00 2016-10-04 19:31:50.500 278 12633.00 68.75 54479.22 88888.00 2016-10-04 19:31:50.625 278 12633.08 68.70 54479.20 88888.00 2016-10-04 19:31:50.750 278 12633.05 68.65 54479.20 88888.00 2016-10-04 19:31:50.875 278 12633.02 68.67 54479.20 88888.00 2016-10-04 19:31:51.000 278 12632.98 68.70 54479.20 88888.00 2016-10-04 19:31:51.125 278 12632.98 68.67 54479.20 88888.00 2016-10-04 19:31:51.250 278 12632.98 68.65 54479.20 88888.00 2016-10-04 19:31:51.375 278 12633.00 68.67 54479.22 88888.00 2016-10-04 19:31:51.500 278 12633.02 68.70 54479.22 88888.00 2016-10-04 19:31:51.625 278 12633.02 68.65 54479.20 88888.00 2016-10-04 19:31:51.750 278 12633.02 68.60 54479.20 88888.00 2016-10-04 19:31:51.875 278 12632.98 68.60 54479.20 88888.00 2016-10-04 19:31:52.000 278 12632.92 68.60 54479.20 88888.00 2016-10-04 19:31:52.125 278 12632.95 68.60 54479.20 88888.00 2016-10-04 19:31:52.250 278 12632.90 68.60 54479.20 88888.00 2016-10-04 19:31:52.375 278 12632.92 68.60 54479.18 88888.00 2016-10-04 19:31:52.500 278 12632.90 68.62 54479.20 88888.00 2016-10-04 19:31:52.625 278 12632.85 68.60 54479.22 88888.00 2016-10-04 19:31:52.750 278 12632.85 68.60 54479.20 88888.00 2016-10-04 19:31:52.875 278 12632.85 68.55 54479.18 88888.00 2016-10-04 19:31:53.000 278 12632.83 68.55 54479.20 88888.00 2016-10-04 19:31:53.125 278 12632.80 68.58 54479.20 88888.00 2016-10-04 19:31:53.250 278 12632.75 68.58 54479.22 88888.00 2016-10-04 19:31:53.375 278 12632.80 68.55 54479.20 88888.00 2016-10-04 19:31:53.500 278 12632.77 68.55 54479.22 88888.00 2016-10-04 19:31:53.625 278 12632.75 68.55 54479.25 88888.00 2016-10-04 19:31:53.750 278 12632.80 68.58 54479.28 88888.00 2016-10-04 19:31:53.875 278 12632.80 68.60 54479.25 88888.00 2016-10-04 19:31:54.000 278 12632.77 68.53 54479.22 88888.00 2016-10-04 19:31:54.125 278 12632.73 68.50 54479.22 88888.00 2016-10-04 19:31:54.250 278 12632.70 68.50 54479.22 88888.00 2016-10-04 19:31:54.375 278 12632.75 68.53 54479.25 88888.00 2016-10-04 19:31:54.500 278 12632.75 68.53 54479.25 88888.00 2016-10-04 19:31:54.625 278 12632.77 68.53 54479.25 88888.00 2016-10-04 19:31:54.750 278 12632.73 68.53 54479.25 88888.00 2016-10-04 19:31:54.875 278 12632.65 68.50 54479.28 88888.00 2016-10-04 19:31:55.000 278 12632.58 68.47 54479.28 88888.00 2016-10-04 19:31:55.125 278 12632.58 68.45 54479.30 88888.00 2016-10-04 19:31:55.250 278 12632.55 68.47 54479.30 88888.00 2016-10-04 19:31:55.375 278 12632.52 68.45 54479.28 88888.00 2016-10-04 19:31:55.500 278 12632.42 68.45 54479.28 88888.00 2016-10-04 19:31:55.625 278 12632.45 68.47 54479.28 88888.00 2016-10-04 19:31:55.750 278 12632.48 68.47 54479.32 88888.00 2016-10-04 19:31:55.875 278 12632.50 68.45 54479.32 88888.00 2016-10-04 19:31:56.000 278 12632.45 68.45 54479.30 88888.00 2016-10-04 19:31:56.125 278 12632.38 68.45 54479.28 88888.00 2016-10-04 19:31:56.250 278 12632.40 68.40 54479.32 88888.00 2016-10-04 19:31:56.375 278 12632.45 68.42 54479.38 88888.00 2016-10-04 19:31:56.500 278 12632.38 68.42 54479.38 88888.00 2016-10-04 19:31:56.625 278 12632.27 68.40 54479.35 88888.00 2016-10-04 19:31:56.750 278 12632.30 68.40 54479.32 88888.00 2016-10-04 19:31:56.875 278 12632.27 68.38 54479.35 88888.00 2016-10-04 19:31:57.000 278 12632.27 68.38 54479.35 88888.00 2016-10-04 19:31:57.125 278 12632.30 68.35 54479.38 88888.00 2016-10-04 19:31:57.250 278 12632.23 68.33 54479.38 88888.00 2016-10-04 19:31:57.375 278 12632.23 68.35 54479.38 88888.00 2016-10-04 19:31:57.500 278 12632.23 68.33 54479.38 88888.00 2016-10-04 19:31:57.625 278 12632.17 68.35 54479.38 88888.00 2016-10-04 19:31:57.750 278 12632.12 68.35 54479.38 88888.00 2016-10-04 19:31:57.875 278 12632.08 68.33 54479.38 88888.00 2016-10-04 19:31:58.000 278 12632.05 68.33 54479.32 88888.00 2016-10-04 19:31:58.125 278 12632.02 68.33 54479.38 88888.00 2016-10-04 19:31:58.250 278 12631.98 68.30 54479.43 88888.00 2016-10-04 19:31:58.375 278 12632.05 68.28 54479.43 88888.00 2016-10-04 19:31:58.500 278 12632.00 68.28 54479.40 88888.00 2016-10-04 19:31:58.625 278 12631.98 68.28 54479.40 88888.00 2016-10-04 19:31:58.750 278 12631.95 68.28 54479.40 88888.00 2016-10-04 19:31:58.875 278 12631.92 68.25 54479.43 88888.00 2016-10-04 19:31:59.000 278 12631.90 68.25 54479.40 88888.00 2016-10-04 19:31:59.125 278 12631.85 68.25 54479.43 88888.00 2016-10-04 19:31:59.250 278 12631.83 68.25 54479.45 88888.00 2016-10-04 19:31:59.375 278 12631.77 68.28 54479.43 88888.00 2016-10-04 19:31:59.500 278 12631.65 68.28 54479.43 88888.00 2016-10-04 19:31:59.625 278 12631.60 68.28 54479.43 88888.00 2016-10-04 19:31:59.750 278 12631.65 68.25 54479.45 88888.00 2016-10-04 19:31:59.875 278 12631.65 68.22 54479.47 88888.00 2016-10-04 19:32:00.000 278 12631.62 68.28 54479.45 88888.00 2016-10-04 19:32:00.125 278 12631.55 68.25 54479.50 88888.00 2016-10-04 19:32:00.250 278 12631.52 68.22 54479.47 88888.00 2016-10-04 19:32:00.375 278 12631.50 68.22 54479.50 88888.00 2016-10-04 19:32:00.500 278 12631.45 68.25 54479.50 88888.00 2016-10-04 19:32:00.625 278 12631.42 68.20 54479.53 88888.00 2016-10-04 19:32:00.750 278 12631.42 68.20 54479.50 88888.00 2016-10-04 19:32:00.875 278 12631.38 68.22 54479.47 88888.00 2016-10-04 19:32:01.000 278 12631.42 68.25 54479.47 88888.00 2016-10-04 19:32:01.125 278 12631.42 68.22 54479.47 88888.00 2016-10-04 19:32:01.250 278 12631.40 68.22 54479.53 88888.00 2016-10-04 19:32:01.375 278 12631.42 68.22 54479.53 88888.00 2016-10-04 19:32:01.500 278 12631.40 68.22 54479.50 88888.00 2016-10-04 19:32:01.625 278 12631.33 68.22 54479.53 88888.00 2016-10-04 19:32:01.750 278 12631.27 68.25 54479.53 88888.00 2016-10-04 19:32:01.875 278 12631.23 68.28 54479.55 88888.00 2016-10-04 19:32:02.000 278 12631.23 68.25 54479.55 88888.00 2016-10-04 19:32:02.125 278 12631.20 68.22 54479.55 88888.00 2016-10-04 19:32:02.250 278 12631.20 68.22 54479.55 88888.00 2016-10-04 19:32:02.375 278 12631.20 68.25 54479.55 88888.00 2016-10-04 19:32:02.500 278 12631.17 68.28 54479.55 88888.00 2016-10-04 19:32:02.625 278 12631.15 68.22 54479.57 88888.00 2016-10-04 19:32:02.750 278 12631.15 68.25 54479.57 88888.00 2016-10-04 19:32:02.875 278 12631.08 68.28 54479.57 88888.00 2016-10-04 19:32:03.000 278 12631.00 68.28 54479.57 88888.00 2016-10-04 19:32:03.125 278 12630.95 68.25 54479.60 88888.00 2016-10-04 19:32:03.250 278 12630.95 68.25 54479.60 88888.00 2016-10-04 19:32:03.375 278 12631.08 68.28 54479.62 88888.00 2016-10-04 19:32:03.500 278 12631.02 68.30 54479.62 88888.00 2016-10-04 19:32:03.625 278 12630.92 68.25 54479.60 88888.00 2016-10-04 19:32:03.750 278 12630.90 68.28 54479.60 88888.00 2016-10-04 19:32:03.875 278 12630.85 68.28 54479.60 88888.00 2016-10-04 19:32:04.000 278 12630.77 68.25 54479.60 88888.00 2016-10-04 19:32:04.125 278 12630.73 68.30 54479.62 88888.00 2016-10-04 19:32:04.250 278 12630.70 68.33 54479.65 88888.00 2016-10-04 19:32:04.375 278 12630.75 68.33 54479.68 88888.00 2016-10-04 19:32:04.500 278 12630.80 68.33 54479.65 88888.00 2016-10-04 19:32:04.625 278 12630.80 68.30 54479.62 88888.00 2016-10-04 19:32:04.750 278 12630.73 68.28 54479.62 88888.00 2016-10-04 19:32:04.875 278 12630.65 68.28 54479.65 88888.00 2016-10-04 19:32:05.000 278 12630.65 68.33 54479.68 88888.00 2016-10-04 19:32:05.125 278 12630.65 68.33 54479.65 88888.00 2016-10-04 19:32:05.250 278 12630.60 68.30 54479.68 88888.00 2016-10-04 19:32:05.375 278 12630.55 68.28 54479.68 88888.00 2016-10-04 19:32:05.500 278 12630.55 68.30 54479.65 88888.00 2016-10-04 19:32:05.625 278 12630.52 68.30 54479.65 88888.00 2016-10-04 19:32:05.750 278 12630.52 68.33 54479.62 88888.00 2016-10-04 19:32:05.875 278 12630.55 68.30 54479.65 88888.00 2016-10-04 19:32:06.000 278 12630.55 68.35 54479.62 88888.00 2016-10-04 19:32:06.125 278 12630.45 68.35 54479.65 88888.00 2016-10-04 19:32:06.250 278 12630.38 68.33 54479.65 88888.00 2016-10-04 19:32:06.375 278 12630.45 68.35 54479.62 88888.00 2016-10-04 19:32:06.500 278 12630.48 68.33 54479.65 88888.00 2016-10-04 19:32:06.625 278 12630.42 68.33 54479.65 88888.00 2016-10-04 19:32:06.750 278 12630.40 68.35 54479.65 88888.00 2016-10-04 19:32:06.875 278 12630.40 68.35 54479.68 88888.00 2016-10-04 19:32:07.000 278 12630.35 68.35 54479.68 88888.00 2016-10-04 19:32:07.125 278 12630.35 68.38 54479.68 88888.00 2016-10-04 19:32:07.250 278 12630.35 68.38 54479.65 88888.00 2016-10-04 19:32:07.375 278 12630.33 68.38 54479.65 88888.00 2016-10-04 19:32:07.500 278 12630.25 68.35 54479.65 88888.00 2016-10-04 19:32:07.625 278 12630.17 68.38 54479.65 88888.00 2016-10-04 19:32:07.750 278 12630.20 68.40 54479.65 88888.00 2016-10-04 19:32:07.875 278 12630.27 68.40 54479.65 88888.00 2016-10-04 19:32:08.000 278 12630.27 68.40 54479.65 88888.00 2016-10-04 19:32:08.125 278 12630.20 68.42 54479.65 88888.00 2016-10-04 19:32:08.250 278 12630.17 68.42 54479.68 88888.00 2016-10-04 19:32:08.375 278 12630.17 68.42 54479.65 88888.00 2016-10-04 19:32:08.500 278 12630.12 68.40 54479.68 88888.00 2016-10-04 19:32:08.625 278 12630.17 68.40 54479.65 88888.00 2016-10-04 19:32:08.750 278 12630.20 68.42 54479.65 88888.00 2016-10-04 19:32:08.875 278 12630.27 68.45 54479.65 88888.00 2016-10-04 19:32:09.000 278 12630.30 68.45 54479.62 88888.00 2016-10-04 19:32:09.125 278 12630.27 68.45 54479.68 88888.00 2016-10-04 19:32:09.250 278 12630.17 68.45 54479.68 88888.00 2016-10-04 19:32:09.375 278 12630.23 68.47 54479.68 88888.00 2016-10-04 19:32:09.500 278 12630.25 68.45 54479.65 88888.00 2016-10-04 19:32:09.625 278 12630.23 68.45 54479.62 88888.00 2016-10-04 19:32:09.750 278 12630.17 68.47 54479.60 88888.00 2016-10-04 19:32:09.875 278 12630.23 68.45 54479.62 88888.00 2016-10-04 19:32:10.000 278 12630.17 68.45 54479.62 88888.00 2016-10-04 19:32:10.125 278 12630.12 68.47 54479.62 88888.00 2016-10-04 19:32:10.250 278 12630.10 68.47 54479.62 88888.00 2016-10-04 19:32:10.375 278 12630.23 68.47 54479.60 88888.00 2016-10-04 19:32:10.500 278 12630.23 68.50 54479.60 88888.00 2016-10-04 19:32:10.625 278 12630.17 68.50 54479.57 88888.00 2016-10-04 19:32:10.750 278 12630.15 68.50 54479.62 88888.00 2016-10-04 19:32:10.875 278 12630.10 68.50 54479.65 88888.00 2016-10-04 19:32:11.000 278 12630.10 68.53 54479.60 88888.00 2016-10-04 19:32:11.125 278 12630.20 68.55 54479.57 88888.00 2016-10-04 19:32:11.250 278 12630.17 68.55 54479.55 88888.00 2016-10-04 19:32:11.375 278 12630.08 68.55 54479.55 88888.00 2016-10-04 19:32:11.500 278 12630.08 68.55 54479.53 88888.00 2016-10-04 19:32:11.625 278 12630.08 68.55 54479.55 88888.00 2016-10-04 19:32:11.750 278 12630.10 68.58 54479.55 88888.00 2016-10-04 19:32:11.875 278 12630.12 68.58 54479.57 88888.00 2016-10-04 19:32:12.000 278 12630.12 68.58 54479.57 88888.00 2016-10-04 19:32:12.125 278 12630.10 68.58 54479.55 88888.00 2016-10-04 19:32:12.250 278 12630.08 68.60 54479.55 88888.00 2016-10-04 19:32:12.375 278 12630.17 68.60 54479.55 88888.00 2016-10-04 19:32:12.500 278 12630.20 68.60 54479.55 88888.00 2016-10-04 19:32:12.625 278 12630.15 68.58 54479.53 88888.00 2016-10-04 19:32:12.750 278 12630.17 68.60 54479.53 88888.00 2016-10-04 19:32:12.875 278 12630.15 68.62 54479.53 88888.00 2016-10-04 19:32:13.000 278 12630.17 68.65 54479.53 88888.00 2016-10-04 19:32:13.125 278 12630.23 68.67 54479.53 88888.00 2016-10-04 19:32:13.250 278 12630.15 68.62 54479.53 88888.00 2016-10-04 19:32:13.375 278 12630.17 68.60 54479.53 88888.00 2016-10-04 19:32:13.500 278 12630.25 68.62 54479.53 88888.00 2016-10-04 19:32:13.625 278 12630.30 68.65 54479.50 88888.00 2016-10-04 19:32:13.750 278 12630.27 68.62 54479.50 88888.00 2016-10-04 19:32:13.875 278 12630.23 68.65 54479.45 88888.00 2016-10-04 19:32:14.000 278 12630.23 68.62 54479.47 88888.00 2016-10-04 19:32:14.125 278 12630.23 68.62 54479.47 88888.00 2016-10-04 19:32:14.250 278 12630.17 68.60 54479.50 88888.00 2016-10-04 19:32:14.375 278 12630.23 68.65 54479.47 88888.00 2016-10-04 19:32:14.500 278 12630.25 68.62 54479.47 88888.00 2016-10-04 19:32:14.625 278 12630.25 68.67 54479.47 88888.00 2016-10-04 19:32:14.750 278 12630.27 68.67 54479.45 88888.00 2016-10-04 19:32:14.875 278 12630.33 68.67 54479.43 88888.00 2016-10-04 19:32:15.000 278 12630.33 68.65 54479.45 88888.00 2016-10-04 19:32:15.125 278 12630.33 68.65 54479.45 88888.00 2016-10-04 19:32:15.250 278 12630.30 68.65 54479.43 88888.00 2016-10-04 19:32:15.375 278 12630.33 68.67 54479.40 88888.00 2016-10-04 19:32:15.500 278 12630.30 68.70 54479.43 88888.00 2016-10-04 19:32:15.625 278 12630.33 68.67 54479.40 88888.00 2016-10-04 19:32:15.750 278 12630.35 68.65 54479.40 88888.00 2016-10-04 19:32:15.875 278 12630.35 68.65 54479.40 88888.00 2016-10-04 19:32:16.000 278 12630.38 68.67 54479.40 88888.00 2016-10-04 19:32:16.125 278 12630.38 68.67 54479.38 88888.00 2016-10-04 19:32:16.250 278 12630.40 68.65 54479.35 88888.00 2016-10-04 19:32:16.375 278 12630.50 68.67 54479.38 88888.00 2016-10-04 19:32:16.500 278 12630.52 68.67 54479.35 88888.00 2016-10-04 19:32:16.625 278 12630.50 68.65 54479.35 88888.00 2016-10-04 19:32:16.750 278 12630.48 68.65 54479.35 88888.00 2016-10-04 19:32:16.875 278 12630.45 68.62 54479.32 88888.00 2016-10-04 19:32:17.000 278 12630.45 68.62 54479.30 88888.00 2016-10-04 19:32:17.125 278 12630.45 68.62 54479.32 88888.00 2016-10-04 19:32:17.250 278 12630.48 68.60 54479.30 88888.00 2016-10-04 19:32:17.375 278 12630.42 68.60 54479.30 88888.00 2016-10-04 19:32:17.500 278 12630.45 68.58 54479.32 88888.00 2016-10-04 19:32:17.625 278 12630.52 68.65 54479.35 88888.00 2016-10-04 19:32:17.750 278 12630.55 68.65 54479.30 88888.00 2016-10-04 19:32:17.875 278 12630.58 68.65 54479.28 88888.00 2016-10-04 19:32:18.000 278 12630.55 68.60 54479.28 88888.00 2016-10-04 19:32:18.125 278 12630.58 68.60 54479.28 88888.00 2016-10-04 19:32:18.250 278 12630.52 68.60 54479.28 88888.00 2016-10-04 19:32:18.375 278 12630.52 68.65 54479.28 88888.00 2016-10-04 19:32:18.500 278 12630.60 68.67 54479.28 88888.00 2016-10-04 19:32:18.625 278 12630.62 68.65 54479.25 88888.00 2016-10-04 19:32:18.750 278 12630.60 68.62 54479.25 88888.00 2016-10-04 19:32:18.875 278 12630.60 68.62 54479.22 88888.00 2016-10-04 19:32:19.000 278 12630.58 68.62 54479.22 88888.00 2016-10-04 19:32:19.125 278 12630.55 68.62 54479.25 88888.00 2016-10-04 19:32:19.250 278 12630.55 68.58 54479.25 88888.00 2016-10-04 19:32:19.375 278 12630.58 68.62 54479.25 88888.00 2016-10-04 19:32:19.500 278 12630.62 68.62 54479.25 88888.00 2016-10-04 19:32:19.625 278 12630.60 68.62 54479.25 88888.00 2016-10-04 19:32:19.750 278 12630.60 68.60 54479.22 88888.00 2016-10-04 19:32:19.875 278 12630.60 68.60 54479.22 88888.00 2016-10-04 19:32:20.000 278 12630.62 68.60 54479.20 88888.00 2016-10-04 19:32:20.125 278 12630.65 68.60 54479.25 88888.00 2016-10-04 19:32:20.250 278 12630.62 68.60 54479.22 88888.00 2016-10-04 19:32:20.375 278 12630.65 68.60 54479.22 88888.00 2016-10-04 19:32:20.500 278 12630.60 68.62 54479.20 88888.00 2016-10-04 19:32:20.625 278 12630.62 68.60 54479.18 88888.00 2016-10-04 19:32:20.750 278 12630.60 68.58 54479.18 88888.00 2016-10-04 19:32:20.875 278 12630.60 68.58 54479.20 88888.00 2016-10-04 19:32:21.000 278 12630.58 68.58 54479.20 88888.00 2016-10-04 19:32:21.125 278 12630.55 68.60 54479.20 88888.00 2016-10-04 19:32:21.250 278 12630.52 68.58 54479.20 88888.00 2016-10-04 19:32:21.375 278 12630.60 68.60 54479.20 88888.00 2016-10-04 19:32:21.500 278 12630.65 68.55 54479.20 88888.00 2016-10-04 19:32:21.625 278 12630.65 68.55 54479.18 88888.00 2016-10-04 19:32:21.750 278 12630.60 68.55 54479.18 88888.00 2016-10-04 19:32:21.875 278 12630.55 68.55 54479.18 88888.00 2016-10-04 19:32:22.000 278 12630.48 68.55 54479.18 88888.00 2016-10-04 19:32:22.125 278 12630.45 68.53 54479.20 88888.00 2016-10-04 19:32:22.250 278 12630.45 68.53 54479.18 88888.00 2016-10-04 19:32:22.375 278 12630.50 68.53 54479.18 88888.00 2016-10-04 19:32:22.500 278 12630.48 68.53 54479.18 88888.00 2016-10-04 19:32:22.625 278 12630.42 68.55 54479.20 88888.00 2016-10-04 19:32:22.750 278 12630.40 68.55 54479.20 88888.00 2016-10-04 19:32:22.875 278 12630.40 68.55 54479.18 88888.00 2016-10-04 19:32:23.000 278 12630.40 68.55 54479.15 88888.00 2016-10-04 19:32:23.125 278 12630.40 68.53 54479.18 88888.00 2016-10-04 19:32:23.250 278 12630.38 68.47 54479.18 88888.00 2016-10-04 19:32:23.375 278 12630.42 68.53 54479.18 88888.00 2016-10-04 19:32:23.500 278 12630.40 68.53 54479.20 88888.00 2016-10-04 19:32:23.625 278 12630.38 68.50 54479.18 88888.00 2016-10-04 19:32:23.750 278 12630.38 68.50 54479.18 88888.00 2016-10-04 19:32:23.875 278 12630.35 68.50 54479.15 88888.00 2016-10-04 19:32:24.000 278 12630.30 68.50 54479.15 88888.00 2016-10-04 19:32:24.125 278 12630.27 68.50 54479.15 88888.00 2016-10-04 19:32:24.250 278 12630.27 68.53 54479.15 88888.00 2016-10-04 19:32:24.375 278 12630.30 68.53 54479.15 88888.00 2016-10-04 19:32:24.500 278 12630.27 68.53 54479.15 88888.00 2016-10-04 19:32:24.625 278 12630.30 68.53 54479.12 88888.00 2016-10-04 19:32:24.750 278 12630.33 68.53 54479.12 88888.00 2016-10-04 19:32:24.875 278 12630.30 68.53 54479.15 88888.00 2016-10-04 19:32:25.000 278 12630.27 68.53 54479.15 88888.00 2016-10-04 19:32:25.125 278 12630.23 68.53 54479.18 88888.00 2016-10-04 19:32:25.250 278 12630.15 68.53 54479.18 88888.00 2016-10-04 19:32:25.375 278 12630.12 68.53 54479.18 88888.00 2016-10-04 19:32:25.500 278 12630.08 68.55 54479.15 88888.00 2016-10-04 19:32:25.625 278 12630.08 68.58 54479.15 88888.00 2016-10-04 19:32:25.750 278 12630.02 68.55 54479.15 88888.00 2016-10-04 19:32:25.875 278 12630.02 68.53 54479.18 88888.00 2016-10-04 19:32:26.000 278 12629.98 68.53 54479.18 88888.00 2016-10-04 19:32:26.125 278 12629.98 68.58 54479.18 88888.00 2016-10-04 19:32:26.250 278 12629.98 68.55 54479.15 88888.00 2016-10-04 19:32:26.375 278 12629.95 68.58 54479.15 88888.00 2016-10-04 19:32:26.500 278 12629.92 68.58 54479.15 88888.00 2016-10-04 19:32:26.625 278 12629.92 68.60 54479.15 88888.00 2016-10-04 19:32:26.750 278 12629.88 68.60 54479.15 88888.00 2016-10-04 19:32:26.875 278 12629.92 68.60 54479.15 88888.00 2016-10-04 19:32:27.000 278 12629.92 68.60 54479.15 88888.00 2016-10-04 19:32:27.125 278 12629.92 68.60 54479.15 88888.00 2016-10-04 19:32:27.250 278 12629.83 68.62 54479.15 88888.00 2016-10-04 19:32:27.375 278 12629.75 68.65 54479.18 88888.00 2016-10-04 19:32:27.500 278 12629.75 68.62 54479.15 88888.00 2016-10-04 19:32:27.625 278 12629.75 68.65 54479.18 88888.00 2016-10-04 19:32:27.750 278 12629.77 68.67 54479.18 88888.00 2016-10-04 19:32:27.875 278 12629.80 68.67 54479.15 88888.00 2016-10-04 19:32:28.000 278 12629.80 68.70 54479.15 88888.00 2016-10-04 19:32:28.125 278 12629.73 68.70 54479.15 88888.00 2016-10-04 19:32:28.250 278 12629.62 68.72 54479.18 88888.00 2016-10-04 19:32:28.375 278 12629.60 68.75 54479.18 88888.00 2016-10-04 19:32:28.500 278 12629.62 68.75 54479.18 88888.00 2016-10-04 19:32:28.625 278 12629.67 68.78 54479.15 88888.00 2016-10-04 19:32:28.750 278 12629.65 68.78 54479.15 88888.00 2016-10-04 19:32:28.875 278 12629.62 68.78 54479.15 88888.00 2016-10-04 19:32:29.000 278 12629.62 68.80 54479.15 88888.00 2016-10-04 19:32:29.125 278 12629.62 68.83 54479.18 88888.00 2016-10-04 19:32:29.250 278 12629.55 68.80 54479.20 88888.00 2016-10-04 19:32:29.375 278 12629.55 68.83 54479.20 88888.00 2016-10-04 19:32:29.500 278 12629.52 68.85 54479.18 88888.00 2016-10-04 19:32:29.625 278 12629.55 68.85 54479.18 88888.00 2016-10-04 19:32:29.750 278 12629.52 68.88 54479.18 88888.00 2016-10-04 19:32:29.875 278 12629.45 68.88 54479.18 88888.00 2016-10-04 19:32:30.000 278 12629.42 68.90 54479.18 88888.00 2016-10-04 19:32:30.125 278 12629.48 68.90 54479.20 88888.00 2016-10-04 19:32:30.250 278 12629.42 68.90 54479.18 88888.00 2016-10-04 19:32:30.375 278 12629.45 68.95 54479.18 88888.00 2016-10-04 19:32:30.500 278 12629.45 69.00 54479.20 88888.00 2016-10-04 19:32:30.625 278 12629.40 69.00 54479.18 88888.00 2016-10-04 19:32:30.750 278 12629.42 68.97 54479.18 88888.00 2016-10-04 19:32:30.875 278 12629.42 69.00 54479.18 88888.00 2016-10-04 19:32:31.000 278 12629.40 69.03 54479.20 88888.00 2016-10-04 19:32:31.125 278 12629.38 69.03 54479.20 88888.00 2016-10-04 19:32:31.250 278 12629.38 69.03 54479.20 88888.00 2016-10-04 19:32:31.375 278 12629.42 69.08 54479.18 88888.00 2016-10-04 19:32:31.500 278 12629.45 69.08 54479.18 88888.00 2016-10-04 19:32:31.625 278 12629.38 69.08 54479.18 88888.00 2016-10-04 19:32:31.750 278 12629.38 69.08 54479.15 88888.00 2016-10-04 19:32:31.875 278 12629.38 69.08 54479.18 88888.00 2016-10-04 19:32:32.000 278 12629.40 69.10 54479.18 88888.00 2016-10-04 19:32:32.125 278 12629.40 69.08 54479.18 88888.00 2016-10-04 19:32:32.250 278 12629.35 69.10 54479.18 88888.00 2016-10-04 19:32:32.375 278 12629.38 69.08 54479.18 88888.00 2016-10-04 19:32:32.500 278 12629.40 69.10 54479.18 88888.00 2016-10-04 19:32:32.625 278 12629.38 69.10 54479.18 88888.00 2016-10-04 19:32:32.750 278 12629.35 69.10 54479.18 88888.00 2016-10-04 19:32:32.875 278 12629.35 69.10 54479.18 88888.00 2016-10-04 19:32:33.000 278 12629.35 69.10 54479.18 88888.00 2016-10-04 19:32:33.125 278 12629.33 69.08 54479.18 88888.00 2016-10-04 19:32:33.250 278 12629.25 69.03 54479.18 88888.00 2016-10-04 19:32:33.375 278 12629.25 69.05 54479.18 88888.00 2016-10-04 19:32:33.500 278 12629.25 69.10 54479.20 88888.00 2016-10-04 19:32:33.625 278 12629.23 69.08 54479.20 88888.00 2016-10-04 19:32:33.750 278 12629.23 69.08 54479.20 88888.00 2016-10-04 19:32:33.875 278 12629.17 69.08 54479.22 88888.00 2016-10-04 19:32:34.000 278 12629.15 69.03 54479.20 88888.00 2016-10-04 19:32:34.125 278 12629.15 69.00 54479.20 88888.00 2016-10-04 19:32:34.250 278 12629.08 69.00 54479.22 88888.00 2016-10-04 19:32:34.375 278 12629.08 69.00 54479.22 88888.00 2016-10-04 19:32:34.500 278 12629.10 69.03 54479.22 88888.00 2016-10-04 19:32:34.625 278 12629.10 68.97 54479.22 88888.00 2016-10-04 19:32:34.750 278 12629.08 68.92 54479.20 88888.00 2016-10-04 19:32:34.875 278 12628.98 68.90 54479.20 88888.00 2016-10-04 19:32:35.000 278 12629.00 68.88 54479.20 88888.00 2016-10-04 19:32:35.125 278 12629.02 68.88 54479.22 88888.00 2016-10-04 19:32:35.250 278 12629.05 68.88 54479.25 88888.00 2016-10-04 19:32:35.375 278 12629.08 68.88 54479.25 88888.00 2016-10-04 19:32:35.500 278 12629.05 68.83 54479.22 88888.00 2016-10-04 19:32:35.625 278 12629.00 68.80 54479.25 88888.00 2016-10-04 19:32:35.750 278 12629.00 68.80 54479.28 88888.00 2016-10-04 19:32:35.875 278 12629.00 68.80 54479.25 88888.00 2016-10-04 19:32:36.000 278 12628.98 68.78 54479.25 88888.00 2016-10-04 19:32:36.125 278 12628.92 68.75 54479.28 88888.00 2016-10-04 19:32:36.250 278 12628.88 68.70 54479.28 88888.00 2016-10-04 19:32:36.375 278 12628.92 68.67 54479.25 88888.00 2016-10-04 19:32:36.500 278 12628.90 68.67 54479.25 88888.00 2016-10-04 19:32:36.625 278 12628.88 68.62 54479.28 88888.00 2016-10-04 19:32:36.750 278 12628.90 68.62 54479.32 88888.00 2016-10-04 19:32:36.875 278 12628.85 68.60 54479.32 88888.00 2016-10-04 19:32:37.000 278 12628.83 68.58 54479.30 88888.00 2016-10-04 19:32:37.125 278 12628.83 68.53 54479.30 88888.00 2016-10-04 19:32:37.250 278 12628.83 68.45 54479.32 88888.00 2016-10-04 19:32:37.375 278 12628.85 68.47 54479.32 88888.00 2016-10-04 19:32:37.500 278 12628.85 68.45 54479.32 88888.00 2016-10-04 19:32:37.625 278 12628.85 68.42 54479.30 88888.00 2016-10-04 19:32:37.750 278 12628.77 68.38 54479.32 88888.00 2016-10-04 19:32:37.875 278 12628.77 68.38 54479.35 88888.00 2016-10-04 19:32:38.000 278 12628.75 68.35 54479.35 88888.00 2016-10-04 19:32:38.125 278 12628.73 68.30 54479.35 88888.00 2016-10-04 19:32:38.250 278 12628.77 68.30 54479.35 88888.00 2016-10-04 19:32:38.375 278 12628.77 68.28 54479.35 88888.00 2016-10-04 19:32:38.500 278 12628.73 68.25 54479.40 88888.00 2016-10-04 19:32:38.625 278 12628.70 68.22 54479.40 88888.00 2016-10-04 19:32:38.750 278 12628.65 68.20 54479.40 88888.00 2016-10-04 19:32:38.875 278 12628.60 68.20 54479.40 88888.00 2016-10-04 19:32:39.000 278 12628.55 68.15 54479.38 88888.00 2016-10-04 19:32:39.125 278 12628.60 68.10 54479.40 88888.00 2016-10-04 19:32:39.250 278 12628.52 68.08 54479.40 88888.00 2016-10-04 19:32:39.375 278 12628.45 68.05 54479.40 88888.00 2016-10-04 19:32:39.500 278 12628.42 68.05 54479.45 88888.00 2016-10-04 19:32:39.625 278 12628.48 68.03 54479.45 88888.00 2016-10-04 19:32:39.750 278 12628.50 68.03 54479.45 88888.00 2016-10-04 19:32:39.875 278 12628.45 68.00 54479.45 88888.00 2016-10-04 19:32:40.000 278 12628.45 67.97 54479.43 88888.00 2016-10-04 19:32:40.125 278 12628.42 67.95 54479.43 88888.00 2016-10-04 19:32:40.250 278 12628.35 67.92 54479.45 88888.00 2016-10-04 19:32:40.375 278 12628.35 67.92 54479.50 88888.00 2016-10-04 19:32:40.500 278 12628.33 67.92 54479.47 88888.00 2016-10-04 19:32:40.625 278 12628.35 67.90 54479.43 88888.00 2016-10-04 19:32:40.750 278 12628.30 67.90 54479.45 88888.00 2016-10-04 19:32:40.875 278 12628.30 67.85 54479.45 88888.00 2016-10-04 19:32:41.000 278 12628.30 67.80 54479.45 88888.00 2016-10-04 19:32:41.125 278 12628.27 67.80 54479.47 88888.00 2016-10-04 19:32:41.250 278 12628.23 67.85 54479.50 88888.00 2016-10-04 19:32:41.375 278 12628.23 67.83 54479.50 88888.00 2016-10-04 19:32:41.500 278 12628.17 67.83 54479.50 88888.00 2016-10-04 19:32:41.625 278 12628.15 67.83 54479.50 88888.00 2016-10-04 19:32:41.750 278 12628.10 67.80 54479.50 88888.00 2016-10-04 19:32:41.875 278 12628.05 67.78 54479.53 88888.00 2016-10-04 19:32:42.000 278 12628.05 67.78 54479.53 88888.00 2016-10-04 19:32:42.125 278 12628.05 67.72 54479.47 88888.00 2016-10-04 19:32:42.250 278 12628.00 67.70 54479.47 88888.00 2016-10-04 19:32:42.375 278 12627.98 67.70 54479.47 88888.00 2016-10-04 19:32:42.500 278 12627.95 67.72 54479.50 88888.00 2016-10-04 19:32:42.625 278 12627.90 67.72 54479.53 88888.00 2016-10-04 19:32:42.750 278 12627.85 67.72 54479.47 88888.00 2016-10-04 19:32:42.875 278 12627.77 67.72 54479.53 88888.00 2016-10-04 19:32:43.000 278 12627.85 67.72 54479.53 88888.00 2016-10-04 19:32:43.125 278 12627.90 67.75 54479.50 88888.00 2016-10-04 19:32:43.250 278 12627.88 67.72 54479.53 88888.00 2016-10-04 19:32:43.375 278 12627.83 67.75 54479.53 88888.00 2016-10-04 19:32:43.500 278 12627.83 67.75 54479.53 88888.00 2016-10-04 19:32:43.625 278 12627.83 67.75 54479.55 88888.00 2016-10-04 19:32:43.750 278 12627.80 67.78 54479.53 88888.00 2016-10-04 19:32:43.875 278 12627.77 67.72 54479.53 88888.00 2016-10-04 19:32:44.000 278 12627.83 67.75 54479.53 88888.00 2016-10-04 19:32:44.125 278 12627.80 67.78 54479.55 88888.00 2016-10-04 19:32:44.250 278 12627.73 67.78 54479.57 88888.00 2016-10-04 19:32:44.375 278 12627.67 67.78 54479.57 88888.00 2016-10-04 19:32:44.500 278 12627.70 67.78 54479.57 88888.00 2016-10-04 19:32:44.625 278 12627.67 67.80 54479.57 88888.00 2016-10-04 19:32:44.750 278 12627.65 67.85 54479.55 88888.00 2016-10-04 19:32:44.875 278 12627.70 67.88 54479.55 88888.00 2016-10-04 19:32:45.000 278 12627.65 67.88 54479.53 88888.00 2016-10-04 19:32:45.125 278 12627.65 67.85 54479.55 88888.00 2016-10-04 19:32:45.250 278 12627.62 67.85 54479.57 88888.00 2016-10-04 19:32:45.375 278 12627.60 67.90 54479.57 88888.00 2016-10-04 19:32:45.500 278 12627.58 67.90 54479.57 88888.00 2016-10-04 19:32:45.625 278 12627.60 67.90 54479.57 88888.00 2016-10-04 19:32:45.750 278 12627.58 67.92 54479.55 88888.00 2016-10-04 19:32:45.875 278 12627.55 67.97 54479.57 88888.00 2016-10-04 19:32:46.000 278 12627.58 67.97 54479.55 88888.00 2016-10-04 19:32:46.125 278 12627.55 67.97 54479.57 88888.00 2016-10-04 19:32:46.250 278 12627.55 67.97 54479.55 88888.00 2016-10-04 19:32:46.375 278 12627.55 68.03 54479.55 88888.00 2016-10-04 19:32:46.500 278 12627.58 68.05 54479.53 88888.00 2016-10-04 19:32:46.625 278 12627.55 68.05 54479.53 88888.00 2016-10-04 19:32:46.750 278 12627.58 68.05 54479.53 88888.00 2016-10-04 19:32:46.875 278 12627.55 68.08 54479.55 88888.00 2016-10-04 19:32:47.000 278 12627.58 68.12 54479.55 88888.00 2016-10-04 19:32:47.125 278 12627.60 68.17 54479.55 88888.00 2016-10-04 19:32:47.250 278 12627.58 68.17 54479.55 88888.00 2016-10-04 19:32:47.375 278 12627.60 68.17 54479.53 88888.00 2016-10-04 19:32:47.500 278 12627.60 68.20 54479.53 88888.00 2016-10-04 19:32:47.625 278 12627.58 68.22 54479.50 88888.00 2016-10-04 19:32:47.750 278 12627.60 68.25 54479.50 88888.00 2016-10-04 19:32:47.875 278 12627.58 68.28 54479.53 88888.00 2016-10-04 19:32:48.000 278 12627.58 68.30 54479.47 88888.00 2016-10-04 19:32:48.125 278 12627.58 68.33 54479.47 88888.00 2016-10-04 19:32:48.250 278 12627.62 68.33 54479.50 88888.00 2016-10-04 19:32:48.375 278 12627.65 68.38 54479.47 88888.00 2016-10-04 19:32:48.500 278 12627.67 68.40 54479.47 88888.00 2016-10-04 19:32:48.625 278 12627.65 68.42 54479.53 88888.00 2016-10-04 19:32:48.750 278 12627.65 68.47 54479.53 88888.00 2016-10-04 19:32:48.875 278 12627.67 68.50 54479.47 88888.00 2016-10-04 19:32:49.000 278 12627.67 68.50 54479.45 88888.00 2016-10-04 19:32:49.125 278 12627.73 68.53 54479.47 88888.00 2016-10-04 19:32:49.250 278 12627.70 68.53 54479.45 88888.00 2016-10-04 19:32:49.375 278 12627.73 68.55 54479.43 88888.00 2016-10-04 19:32:49.500 278 12627.70 68.60 54479.40 88888.00 2016-10-04 19:32:49.625 278 12627.73 68.62 54479.40 88888.00 2016-10-04 19:32:49.750 278 12627.73 68.65 54479.40 88888.00 2016-10-04 19:32:49.875 278 12627.70 68.62 54479.40 88888.00 2016-10-04 19:32:50.000 278 12627.65 68.67 54479.40 88888.00 2016-10-04 19:32:50.125 278 12627.67 68.70 54479.43 88888.00 2016-10-04 19:32:50.250 278 12627.70 68.72 54479.40 88888.00 2016-10-04 19:32:50.375 278 12627.75 68.75 54479.40 88888.00 2016-10-04 19:32:50.500 278 12627.73 68.78 54479.40 88888.00 2016-10-04 19:32:50.625 278 12627.70 68.80 54479.40 88888.00 2016-10-04 19:32:50.750 278 12627.73 68.80 54479.38 88888.00 2016-10-04 19:32:50.875 278 12627.80 68.80 54479.38 88888.00 2016-10-04 19:32:51.000 278 12627.90 68.83 54479.40 88888.00 2016-10-04 19:32:51.125 278 12627.85 68.85 54479.40 88888.00 2016-10-04 19:32:51.250 278 12627.75 68.88 54479.40 88888.00 2016-10-04 19:32:51.375 278 12627.73 68.88 54479.40 88888.00 2016-10-04 19:32:51.500 278 12627.75 68.90 54479.38 88888.00 2016-10-04 19:32:51.625 278 12627.73 68.92 54479.38 88888.00 2016-10-04 19:32:51.750 278 12627.75 68.90 54479.38 88888.00 2016-10-04 19:32:51.875 278 12627.73 68.95 54479.38 88888.00 2016-10-04 19:32:52.000 278 12627.70 68.97 54479.35 88888.00 2016-10-04 19:32:52.125 278 12627.73 68.97 54479.35 88888.00 2016-10-04 19:32:52.250 278 12627.75 68.95 54479.35 88888.00 2016-10-04 19:32:52.375 278 12627.80 68.97 54479.35 88888.00 2016-10-04 19:32:52.500 278 12627.83 69.00 54479.35 88888.00 2016-10-04 19:32:52.625 278 12627.83 69.00 54479.38 88888.00 2016-10-04 19:32:52.750 278 12627.77 69.00 54479.35 88888.00 2016-10-04 19:32:52.875 278 12627.80 69.03 54479.32 88888.00 2016-10-04 19:32:53.000 278 12627.80 69.05 54479.30 88888.00 2016-10-04 19:32:53.125 278 12627.77 69.05 54479.30 88888.00 2016-10-04 19:32:53.250 278 12627.70 69.05 54479.30 88888.00 2016-10-04 19:32:53.375 278 12627.75 69.10 54479.30 88888.00 2016-10-04 19:32:53.500 278 12627.80 69.08 54479.30 88888.00 2016-10-04 19:32:53.625 278 12627.83 69.10 54479.30 88888.00 2016-10-04 19:32:53.750 278 12627.90 69.05 54479.30 88888.00 2016-10-04 19:32:53.875 278 12627.88 69.08 54479.30 88888.00 2016-10-04 19:32:54.000 278 12627.85 69.12 54479.30 88888.00 2016-10-04 19:32:54.125 278 12627.85 69.12 54479.28 88888.00 2016-10-04 19:32:54.250 278 12627.85 69.08 54479.25 88888.00 2016-10-04 19:32:54.375 278 12627.85 69.08 54479.25 88888.00 2016-10-04 19:32:54.500 278 12627.77 69.12 54479.30 88888.00 2016-10-04 19:32:54.625 278 12627.70 69.12 54479.30 88888.00 2016-10-04 19:32:54.750 278 12627.75 69.15 54479.28 88888.00 2016-10-04 19:32:54.875 278 12627.77 69.12 54479.28 88888.00 2016-10-04 19:32:55.000 278 12627.80 69.10 54479.25 88888.00 2016-10-04 19:32:55.125 278 12627.85 69.10 54479.28 88888.00 2016-10-04 19:32:55.250 278 12627.83 69.10 54479.28 88888.00 2016-10-04 19:32:55.375 278 12627.83 69.15 54479.30 88888.00 2016-10-04 19:32:55.500 278 12627.80 69.15 54479.28 88888.00 2016-10-04 19:32:55.625 278 12627.77 69.17 54479.28 88888.00 2016-10-04 19:32:55.750 278 12627.77 69.17 54479.25 88888.00 2016-10-04 19:32:55.875 278 12627.77 69.15 54479.22 88888.00 2016-10-04 19:32:56.000 278 12627.77 69.15 54479.25 88888.00 2016-10-04 19:32:56.125 278 12627.73 69.15 54479.22 88888.00 2016-10-04 19:32:56.250 278 12627.67 69.12 54479.25 88888.00 2016-10-04 19:32:56.375 278 12627.70 69.12 54479.22 88888.00 2016-10-04 19:32:56.500 278 12627.73 69.12 54479.22 88888.00 2016-10-04 19:32:56.625 278 12627.75 69.15 54479.22 88888.00 2016-10-04 19:32:56.750 278 12627.73 69.12 54479.22 88888.00 2016-10-04 19:32:56.875 278 12627.70 69.10 54479.22 88888.00 2016-10-04 19:32:57.000 278 12627.73 69.12 54479.22 88888.00 2016-10-04 19:32:57.125 278 12627.73 69.12 54479.22 88888.00 2016-10-04 19:32:57.250 278 12627.67 69.10 54479.20 88888.00 2016-10-04 19:32:57.375 278 12627.65 69.12 54479.22 88888.00 2016-10-04 19:32:57.500 278 12627.67 69.10 54479.25 88888.00 2016-10-04 19:32:57.625 278 12627.62 69.08 54479.22 88888.00 2016-10-04 19:32:57.750 278 12627.60 69.08 54479.20 88888.00 2016-10-04 19:32:57.875 278 12627.60 69.10 54479.20 88888.00 2016-10-04 19:32:58.000 278 12627.65 69.10 54479.20 88888.00 2016-10-04 19:32:58.125 278 12627.60 69.10 54479.20 88888.00 2016-10-04 19:32:58.250 278 12627.55 69.10 54479.22 88888.00 2016-10-04 19:32:58.375 278 12627.55 69.10 54479.22 88888.00 2016-10-04 19:32:58.500 278 12627.58 69.10 54479.20 88888.00 2016-10-04 19:32:58.625 278 12627.60 69.10 54479.20 88888.00 2016-10-04 19:32:58.750 278 12627.60 69.08 54479.22 88888.00 2016-10-04 19:32:58.875 278 12627.55 69.10 54479.22 88888.00 2016-10-04 19:32:59.000 278 12627.48 69.10 54479.20 88888.00 2016-10-04 19:32:59.125 278 12627.50 69.10 54479.20 88888.00 2016-10-04 19:32:59.250 278 12627.55 69.08 54479.20 88888.00 2016-10-04 19:32:59.375 278 12627.55 69.10 54479.18 88888.00 2016-10-04 19:32:59.500 278 12627.58 69.10 54479.20 88888.00 2016-10-04 19:32:59.625 278 12627.58 69.12 54479.18 88888.00 2016-10-04 19:32:59.750 278 12627.48 69.12 54479.18 88888.00 2016-10-04 19:32:59.875 278 12627.45 69.12 54479.18 88888.00 2016-10-04 19:33:00.000 278 12627.42 69.12 54479.18 88888.00 2016-10-04 19:33:00.125 278 12627.48 69.12 54479.20 88888.00 2016-10-04 19:33:00.250 278 12627.45 69.12 54479.20 88888.00 2016-10-04 19:33:00.375 278 12627.48 69.12 54479.18 88888.00 2016-10-04 19:33:00.500 278 12627.48 69.12 54479.18 88888.00 2016-10-04 19:33:00.625 278 12627.50 69.15 54479.12 88888.00 2016-10-04 19:33:00.750 278 12627.40 69.12 54479.15 88888.00 2016-10-04 19:33:00.875 278 12627.35 69.17 54479.15 88888.00 2016-10-04 19:33:01.000 278 12627.35 69.17 54479.15 88888.00 2016-10-04 19:33:01.125 278 12627.33 69.17 54479.15 88888.00 2016-10-04 19:33:01.250 278 12627.27 69.17 54479.15 88888.00 2016-10-04 19:33:01.375 278 12627.27 69.17 54479.12 88888.00 2016-10-04 19:33:01.500 278 12627.30 69.22 54479.10 88888.00 2016-10-04 19:33:01.625 278 12627.25 69.25 54479.10 88888.00 2016-10-04 19:33:01.750 278 12627.23 69.25 54479.12 88888.00 2016-10-04 19:33:01.875 278 12627.23 69.25 54479.10 88888.00 2016-10-04 19:33:02.000 278 12627.25 69.28 54479.10 88888.00 2016-10-04 19:33:02.125 278 12627.27 69.30 54479.10 88888.00 2016-10-04 19:33:02.250 278 12627.25 69.30 54479.10 88888.00 2016-10-04 19:33:02.375 278 12627.27 69.33 54479.07 88888.00 2016-10-04 19:33:02.500 278 12627.25 69.35 54479.07 88888.00 2016-10-04 19:33:02.625 278 12627.23 69.38 54479.10 88888.00 2016-10-04 19:33:02.750 278 12627.23 69.38 54479.10 88888.00 2016-10-04 19:33:02.875 278 12627.25 69.38 54479.10 88888.00 2016-10-04 19:33:03.000 278 12627.27 69.40 54479.07 88888.00 2016-10-04 19:33:03.125 278 12627.27 69.42 54479.07 88888.00 2016-10-04 19:33:03.250 278 12627.25 69.42 54479.07 88888.00 2016-10-04 19:33:03.375 278 12627.30 69.47 54479.07 88888.00 2016-10-04 19:33:03.500 278 12627.27 69.50 54479.03 88888.00 2016-10-04 19:33:03.625 278 12627.27 69.53 54479.05 88888.00 2016-10-04 19:33:03.750 278 12627.27 69.53 54479.03 88888.00 2016-10-04 19:33:03.875 278 12627.27 69.55 54479.03 88888.00 2016-10-04 19:33:04.000 278 12627.30 69.58 54479.03 88888.00 2016-10-04 19:33:04.125 278 12627.25 69.60 54479.03 88888.00 2016-10-04 19:33:04.250 278 12627.25 69.62 54479.03 88888.00 2016-10-04 19:33:04.375 278 12627.27 69.62 54479.05 88888.00 2016-10-04 19:33:04.500 278 12627.25 69.65 54479.03 88888.00 2016-10-04 19:33:04.625 278 12627.25 69.70 54479.00 88888.00 2016-10-04 19:33:04.750 278 12627.30 69.70 54479.00 88888.00 2016-10-04 19:33:04.875 278 12627.30 69.72 54478.97 88888.00 2016-10-04 19:33:05.000 278 12627.27 69.78 54478.95 88888.00 2016-10-04 19:33:05.125 278 12627.25 69.78 54478.97 88888.00 2016-10-04 19:33:05.250 278 12627.20 69.80 54478.93 88888.00 2016-10-04 19:33:05.375 278 12627.20 69.85 54478.95 88888.00 2016-10-04 19:33:05.500 278 12627.20 69.90 54478.95 88888.00 2016-10-04 19:33:05.625 278 12627.20 69.90 54478.93 88888.00 2016-10-04 19:33:05.750 278 12627.23 69.97 54478.90 88888.00 2016-10-04 19:33:05.875 278 12627.27 69.97 54478.93 88888.00 2016-10-04 19:33:06.000 278 12627.25 69.97 54478.93 88888.00 2016-10-04 19:33:06.125 278 12627.23 70.00 54478.95 88888.00 2016-10-04 19:33:06.250 278 12627.25 70.03 54478.95 88888.00 2016-10-04 19:33:06.375 278 12627.25 70.05 54478.85 88888.00 2016-10-04 19:33:06.500 278 12627.25 70.05 54478.88 88888.00 2016-10-04 19:33:06.625 278 12627.25 70.10 54478.88 88888.00 2016-10-04 19:33:06.750 278 12627.20 70.15 54478.93 88888.00 2016-10-04 19:33:06.875 278 12627.17 70.12 54478.90 88888.00 2016-10-04 19:33:07.000 278 12627.17 70.15 54478.93 88888.00 2016-10-04 19:33:07.125 278 12627.17 70.20 54478.90 88888.00 2016-10-04 19:33:07.250 278 12627.17 70.22 54478.85 88888.00 2016-10-04 19:33:07.375 278 12627.27 70.28 54478.82 88888.00 2016-10-04 19:33:07.500 278 12627.30 70.28 54478.82 88888.00 2016-10-04 19:33:07.625 278 12627.27 70.30 54478.85 88888.00 2016-10-04 19:33:07.750 278 12627.30 70.33 54478.85 88888.00 2016-10-04 19:33:07.875 278 12627.30 70.33 54478.85 88888.00 2016-10-04 19:33:08.000 278 12627.33 70.35 54478.82 88888.00 2016-10-04 19:33:08.125 278 12627.35 70.38 54478.82 88888.00 2016-10-04 19:33:08.250 278 12627.33 70.38 54478.82 88888.00 2016-10-04 19:33:08.375 278 12627.40 70.38 54478.82 88888.00 2016-10-04 19:33:08.500 278 12627.40 70.42 54478.82 88888.00 2016-10-04 19:33:08.625 278 12627.38 70.45 54478.82 88888.00 2016-10-04 19:33:08.750 278 12627.35 70.47 54478.80 88888.00 2016-10-04 19:33:08.875 278 12627.35 70.53 54478.80 88888.00 2016-10-04 19:33:09.000 278 12627.48 70.53 54478.78 88888.00 2016-10-04 19:33:09.125 278 12627.45 70.53 54478.78 88888.00 2016-10-04 19:33:09.250 278 12627.38 70.53 54478.78 88888.00 2016-10-04 19:33:09.375 278 12627.42 70.55 54478.75 88888.00 2016-10-04 19:33:09.500 278 12627.48 70.60 54478.78 88888.00 2016-10-04 19:33:09.625 278 12627.45 70.60 54478.75 88888.00 2016-10-04 19:33:09.750 278 12627.42 70.62 54478.72 88888.00 2016-10-04 19:33:09.875 278 12627.40 70.65 54478.70 88888.00 2016-10-04 19:33:10.000 278 12627.40 70.65 54478.70 88888.00 2016-10-04 19:33:10.125 278 12627.48 70.67 54478.70 88888.00 2016-10-04 19:33:10.250 278 12627.45 70.67 54478.68 88888.00 2016-10-04 19:33:10.375 278 12627.50 70.65 54478.68 88888.00 2016-10-04 19:33:10.500 278 12627.48 70.67 54478.65 88888.00 2016-10-04 19:33:10.625 278 12627.45 70.67 54478.65 88888.00 2016-10-04 19:33:10.750 278 12627.42 70.72 54478.65 88888.00 2016-10-04 19:33:10.875 278 12627.45 70.72 54478.65 88888.00 2016-10-04 19:33:11.000 278 12627.42 70.72 54478.62 88888.00 2016-10-04 19:33:11.125 278 12627.45 70.75 54478.62 88888.00 2016-10-04 19:33:11.250 278 12627.40 70.78 54478.62 88888.00 2016-10-04 19:33:11.375 278 12627.45 70.75 54478.62 88888.00 2016-10-04 19:33:11.500 278 12627.50 70.72 54478.60 88888.00 2016-10-04 19:33:11.625 278 12627.50 70.75 54478.60 88888.00 2016-10-04 19:33:11.750 278 12627.52 70.78 54478.62 88888.00 2016-10-04 19:33:11.875 278 12627.55 70.80 54478.60 88888.00 2016-10-04 19:33:12.000 278 12627.45 70.80 54478.60 88888.00 2016-10-04 19:33:12.125 278 12627.38 70.78 54478.57 88888.00 2016-10-04 19:33:12.250 278 12627.42 70.78 54478.57 88888.00 2016-10-04 19:33:12.375 278 12627.48 70.78 54478.55 88888.00 2016-10-04 19:33:12.500 278 12627.52 70.80 54478.55 88888.00 2016-10-04 19:33:12.625 278 12627.55 70.83 54478.57 88888.00 2016-10-04 19:33:12.750 278 12627.52 70.83 54478.55 88888.00 2016-10-04 19:33:12.875 278 12627.52 70.83 54478.53 88888.00 2016-10-04 19:33:13.000 278 12627.50 70.80 54478.50 88888.00 2016-10-04 19:33:13.125 278 12627.52 70.78 54478.50 88888.00 2016-10-04 19:33:13.250 278 12627.55 70.80 54478.50 88888.00 2016-10-04 19:33:13.375 278 12627.60 70.80 54478.50 88888.00 2016-10-04 19:33:13.500 278 12627.62 70.78 54478.55 88888.00 2016-10-04 19:33:13.625 278 12627.62 70.78 54478.53 88888.00 2016-10-04 19:33:13.750 278 12627.62 70.75 54478.53 88888.00 2016-10-04 19:33:13.875 278 12627.65 70.75 54478.53 88888.00 2016-10-04 19:33:14.000 278 12627.70 70.78 54478.50 88888.00 2016-10-04 19:33:14.125 278 12627.73 70.75 54478.47 88888.00 2016-10-04 19:33:14.250 278 12627.65 70.75 54478.47 88888.00 2016-10-04 19:33:14.375 278 12627.67 70.75 54478.45 88888.00 2016-10-04 19:33:14.500 278 12627.73 70.72 54478.45 88888.00 2016-10-04 19:33:14.625 278 12627.77 70.75 54478.45 88888.00 2016-10-04 19:33:14.750 278 12627.80 70.75 54478.45 88888.00 2016-10-04 19:33:14.875 278 12627.73 70.72 54478.47 88888.00 2016-10-04 19:33:15.000 278 12627.67 70.67 54478.47 88888.00 2016-10-04 19:33:15.125 278 12627.70 70.67 54478.47 88888.00 2016-10-04 19:33:15.250 278 12627.75 70.67 54478.47 88888.00 2016-10-04 19:33:15.375 278 12627.77 70.67 54478.47 88888.00 2016-10-04 19:33:15.500 278 12627.70 70.67 54478.47 88888.00 2016-10-04 19:33:15.625 278 12627.70 70.65 54478.45 88888.00 2016-10-04 19:33:15.750 278 12627.73 70.65 54478.45 88888.00 2016-10-04 19:33:15.875 278 12627.77 70.62 54478.45 88888.00 2016-10-04 19:33:16.000 278 12627.75 70.65 54478.43 88888.00 2016-10-04 19:33:16.125 278 12627.75 70.65 54478.45 88888.00 2016-10-04 19:33:16.250 278 12627.77 70.65 54478.43 88888.00 2016-10-04 19:33:16.375 278 12627.77 70.65 54478.40 88888.00 2016-10-04 19:33:16.500 278 12627.77 70.62 54478.40 88888.00 2016-10-04 19:33:16.625 278 12627.83 70.60 54478.40 88888.00 2016-10-04 19:33:16.750 278 12627.88 70.58 54478.43 88888.00 2016-10-04 19:33:16.875 278 12627.85 70.55 54478.40 88888.00 2016-10-04 19:33:17.000 278 12627.88 70.55 54478.38 88888.00 2016-10-04 19:33:17.125 278 12627.92 70.58 54478.38 88888.00 2016-10-04 19:33:17.250 278 12627.90 70.58 54478.40 88888.00 2016-10-04 19:33:17.375 278 12627.92 70.58 54478.38 88888.00 2016-10-04 19:33:17.500 278 12627.95 70.55 54478.38 88888.00 2016-10-04 19:33:17.625 278 12627.92 70.53 54478.38 88888.00 2016-10-04 19:33:17.750 278 12627.95 70.53 54478.35 88888.00 2016-10-04 19:33:17.875 278 12627.95 70.50 54478.38 88888.00 2016-10-04 19:33:18.000 278 12627.92 70.47 54478.32 88888.00 2016-10-04 19:33:18.125 278 12627.95 70.50 54478.32 88888.00 2016-10-04 19:33:18.250 278 12628.02 70.50 54478.32 88888.00 2016-10-04 19:33:18.375 278 12628.00 70.50 54478.32 88888.00 2016-10-04 19:33:18.500 278 12628.00 70.50 54478.32 88888.00 2016-10-04 19:33:18.625 278 12628.02 70.47 54478.35 88888.00 2016-10-04 19:33:18.750 278 12628.05 70.47 54478.35 88888.00 2016-10-04 19:33:18.875 278 12628.02 70.47 54478.32 88888.00 2016-10-04 19:33:19.000 278 12628.02 70.45 54478.32 88888.00 2016-10-04 19:33:19.125 278 12628.12 70.45 54478.32 88888.00 2016-10-04 19:33:19.250 278 12628.12 70.42 54478.30 88888.00 2016-10-04 19:33:19.375 278 12628.15 70.42 54478.30 88888.00 2016-10-04 19:33:19.500 278 12628.10 70.42 54478.30 88888.00 2016-10-04 19:33:19.625 278 12628.05 70.42 54478.30 88888.00 2016-10-04 19:33:19.750 278 12628.10 70.42 54478.30 88888.00 2016-10-04 19:33:19.875 278 12628.17 70.42 54478.30 88888.00 2016-10-04 19:33:20.000 278 12628.20 70.40 54478.28 88888.00 2016-10-04 19:33:20.125 278 12628.15 70.40 54478.30 88888.00 2016-10-04 19:33:20.250 278 12628.17 70.40 54478.30 88888.00 2016-10-04 19:33:20.375 278 12628.20 70.40 54478.30 88888.00 2016-10-04 19:33:20.500 278 12628.23 70.40 54478.25 88888.00 2016-10-04 19:33:20.625 278 12628.20 70.42 54478.22 88888.00 2016-10-04 19:33:20.750 278 12628.20 70.42 54478.28 88888.00 2016-10-04 19:33:20.875 278 12628.20 70.40 54478.25 88888.00 2016-10-04 19:33:21.000 278 12628.25 70.38 54478.20 88888.00 2016-10-04 19:33:21.125 278 12628.27 70.38 54478.20 88888.00 2016-10-04 19:33:21.250 278 12628.27 70.38 54478.22 88888.00 2016-10-04 19:33:21.375 278 12628.20 70.38 54478.18 88888.00 2016-10-04 19:33:21.500 278 12628.15 70.40 54478.20 88888.00 2016-10-04 19:33:21.625 278 12628.20 70.42 54478.20 88888.00 2016-10-04 19:33:21.750 278 12628.25 70.40 54478.20 88888.00 2016-10-04 19:33:21.875 278 12628.27 70.40 54478.22 88888.00 2016-10-04 19:33:22.000 278 12628.23 70.38 54478.20 88888.00 2016-10-04 19:33:22.125 278 12628.17 70.40 54478.22 88888.00 2016-10-04 19:33:22.250 278 12628.23 70.40 54478.22 88888.00 2016-10-04 19:33:22.375 278 12628.33 70.40 54478.20 88888.00 2016-10-04 19:33:22.500 278 12628.30 70.40 54478.22 88888.00 2016-10-04 19:33:22.625 278 12628.27 70.38 54478.20 88888.00 2016-10-04 19:33:22.750 278 12628.27 70.38 54478.22 88888.00 2016-10-04 19:33:22.875 278 12628.33 70.38 54478.22 88888.00 2016-10-04 19:33:23.000 278 12628.30 70.38 54478.20 88888.00 2016-10-04 19:33:23.125 278 12628.30 70.35 54478.18 88888.00 2016-10-04 19:33:23.250 278 12628.23 70.35 54478.20 88888.00 2016-10-04 19:33:23.375 278 12628.27 70.38 54478.18 88888.00 2016-10-04 19:33:23.500 278 12628.30 70.38 54478.15 88888.00 2016-10-04 19:33:23.625 278 12628.30 70.35 54478.15 88888.00 2016-10-04 19:33:23.750 278 12628.33 70.35 54478.15 88888.00 2016-10-04 19:33:23.875 278 12628.35 70.35 54478.15 88888.00 2016-10-04 19:33:24.000 278 12628.33 70.35 54478.15 88888.00 2016-10-04 19:33:24.125 278 12628.40 70.35 54478.15 88888.00 2016-10-04 19:33:24.250 278 12628.40 70.35 54478.18 88888.00 2016-10-04 19:33:24.375 278 12628.45 70.38 54478.20 88888.00 2016-10-04 19:33:24.500 278 12628.42 70.38 54478.18 88888.00 2016-10-04 19:33:24.625 278 12628.42 70.40 54478.18 88888.00 2016-10-04 19:33:24.750 278 12628.48 70.40 54478.18 88888.00 2016-10-04 19:33:24.875 278 12628.48 70.38 54478.15 88888.00 2016-10-04 19:33:25.000 278 12628.40 70.33 54478.15 88888.00 2016-10-04 19:33:25.125 278 12628.35 70.33 54478.15 88888.00 2016-10-04 19:33:25.250 278 12628.35 70.35 54478.15 88888.00 2016-10-04 19:33:25.375 278 12628.40 70.35 54478.12 88888.00 2016-10-04 19:33:25.500 278 12628.38 70.35 54478.10 88888.00 2016-10-04 19:33:25.625 278 12628.38 70.35 54478.12 88888.00 2016-10-04 19:33:25.750 278 12628.40 70.35 54478.12 88888.00 2016-10-04 19:33:25.875 278 12628.42 70.33 54478.12 88888.00 2016-10-04 19:33:26.000 278 12628.42 70.35 54478.10 88888.00 2016-10-04 19:33:26.125 278 12628.45 70.35 54478.15 88888.00 2016-10-04 19:33:26.250 278 12628.55 70.35 54478.18 88888.00 2016-10-04 19:33:26.375 278 12628.60 70.38 54478.15 88888.00 2016-10-04 19:33:26.500 278 12628.58 70.38 54478.15 88888.00 2016-10-04 19:33:26.625 278 12628.50 70.35 54478.15 88888.00 2016-10-04 19:33:26.750 278 12628.55 70.35 54478.15 88888.00 2016-10-04 19:33:26.875 278 12628.50 70.35 54478.12 88888.00 2016-10-04 19:33:27.000 278 12628.52 70.33 54478.10 88888.00 2016-10-04 19:33:27.125 278 12628.62 70.33 54478.12 88888.00 2016-10-04 19:33:27.250 278 12628.62 70.30 54478.07 88888.00 2016-10-04 19:33:27.375 278 12628.62 70.30 54478.07 88888.00 2016-10-04 19:33:27.500 278 12628.60 70.33 54478.10 88888.00 2016-10-04 19:33:27.625 278 12628.58 70.33 54478.07 88888.00 2016-10-04 19:33:27.750 278 12628.60 70.35 54478.07 88888.00 2016-10-04 19:33:27.875 278 12628.65 70.35 54478.07 88888.00 2016-10-04 19:33:28.000 278 12628.62 70.33 54478.07 88888.00 2016-10-04 19:33:28.125 278 12628.62 70.33 54478.10 88888.00 2016-10-04 19:33:28.250 278 12628.60 70.33 54478.10 88888.00 2016-10-04 19:33:28.375 278 12628.60 70.30 54478.07 88888.00 2016-10-04 19:33:28.500 278 12628.65 70.28 54478.07 88888.00 2016-10-04 19:33:28.625 278 12628.67 70.28 54478.07 88888.00 2016-10-04 19:33:28.750 278 12628.67 70.30 54478.07 88888.00 2016-10-04 19:33:28.875 278 12628.70 70.28 54478.03 88888.00 2016-10-04 19:33:29.000 278 12628.73 70.28 54478.05 88888.00 2016-10-04 19:33:29.125 278 12628.70 70.30 54478.05 88888.00 2016-10-04 19:33:29.250 278 12628.58 70.25 54478.07 88888.00 2016-10-04 19:33:29.375 278 12628.62 70.25 54478.07 88888.00 2016-10-04 19:33:29.500 278 12628.70 70.28 54478.10 88888.00 2016-10-04 19:33:29.625 278 12628.75 70.22 54478.10 88888.00 2016-10-04 19:33:29.750 278 12628.77 70.22 54478.07 88888.00 2016-10-04 19:33:29.875 278 12628.77 70.20 54478.07 88888.00 2016-10-04 19:33:30.000 278 12628.77 70.20 54478.07 88888.00 2016-10-04 19:33:30.125 278 12628.73 70.17 54478.10 88888.00 2016-10-04 19:33:30.250 278 12628.70 70.15 54478.10 88888.00 2016-10-04 19:33:30.375 278 12628.70 70.20 54478.07 88888.00 2016-10-04 19:33:30.500 278 12628.67 70.17 54478.07 88888.00 2016-10-04 19:33:30.625 278 12628.70 70.17 54478.07 88888.00 2016-10-04 19:33:30.750 278 12628.75 70.15 54478.10 88888.00 2016-10-04 19:33:30.875 278 12628.73 70.12 54478.07 88888.00 2016-10-04 19:33:31.000 278 12628.65 70.08 54478.05 88888.00 2016-10-04 19:33:31.125 278 12628.60 70.10 54478.07 88888.00 2016-10-04 19:33:31.250 278 12628.62 70.08 54478.07 88888.00 2016-10-04 19:33:31.375 278 12628.65 70.08 54478.07 88888.00 2016-10-04 19:33:31.500 278 12628.65 70.05 54478.05 88888.00 2016-10-04 19:33:31.625 278 12628.62 70.03 54478.07 88888.00 2016-10-04 19:33:31.750 278 12628.65 70.03 54478.10 88888.00 2016-10-04 19:33:31.875 278 12628.75 70.03 54478.07 88888.00 2016-10-04 19:33:32.000 278 12628.75 69.97 54478.07 88888.00 2016-10-04 19:33:32.125 278 12628.62 69.95 54478.07 88888.00 2016-10-04 19:33:32.250 278 12628.62 69.95 54478.10 88888.00 2016-10-04 19:33:32.375 278 12628.65 69.95 54478.10 88888.00 2016-10-04 19:33:32.500 278 12628.62 69.92 54478.12 88888.00 2016-10-04 19:33:32.625 278 12628.62 69.90 54478.12 88888.00 2016-10-04 19:33:32.750 278 12628.67 69.88 54478.10 88888.00 2016-10-04 19:33:32.875 278 12628.65 69.85 54478.10 88888.00 2016-10-04 19:33:33.000 278 12628.58 69.83 54478.12 88888.00 2016-10-04 19:33:33.125 278 12628.58 69.83 54478.15 88888.00 2016-10-04 19:33:33.250 278 12628.60 69.78 54478.15 88888.00 2016-10-04 19:33:33.375 278 12628.70 69.75 54478.15 88888.00 2016-10-04 19:33:33.500 278 12628.73 69.75 54478.15 88888.00 2016-10-04 19:33:33.625 278 12628.65 69.72 54478.15 88888.00 2016-10-04 19:33:33.750 278 12628.60 69.70 54478.12 88888.00 2016-10-04 19:33:33.875 278 12628.62 69.67 54478.12 88888.00 2016-10-04 19:33:34.000 278 12628.67 69.62 54478.15 88888.00 2016-10-04 19:33:34.125 278 12628.62 69.62 54478.18 88888.00 2016-10-04 19:33:34.250 278 12628.52 69.58 54478.15 88888.00 2016-10-04 19:33:34.375 278 12628.52 69.55 54478.18 88888.00 2016-10-04 19:33:34.500 278 12628.52 69.55 54478.18 88888.00 2016-10-04 19:33:34.625 278 12628.55 69.53 54478.18 88888.00 2016-10-04 19:33:34.750 278 12628.55 69.50 54478.15 88888.00 2016-10-04 19:33:34.875 278 12628.50 69.47 54478.15 88888.00 2016-10-04 19:33:35.000 278 12628.45 69.45 54478.15 88888.00 2016-10-04 19:33:35.125 278 12628.48 69.42 54478.20 88888.00 2016-10-04 19:33:35.250 278 12628.45 69.35 54478.20 88888.00 2016-10-04 19:33:35.375 278 12628.45 69.35 54478.20 88888.00 2016-10-04 19:33:35.500 278 12628.45 69.33 54478.18 88888.00 2016-10-04 19:33:35.625 278 12628.50 69.30 54478.18 88888.00 2016-10-04 19:33:35.750 278 12628.52 69.25 54478.22 88888.00 2016-10-04 19:33:35.875 278 12628.48 69.25 54478.20 88888.00 2016-10-04 19:33:36.000 278 12628.40 69.22 54478.20 88888.00 2016-10-04 19:33:36.125 278 12628.40 69.20 54478.22 88888.00 2016-10-04 19:33:36.250 278 12628.35 69.17 54478.25 88888.00 2016-10-04 19:33:36.375 278 12628.35 69.15 54478.25 88888.00 2016-10-04 19:33:36.500 278 12628.35 69.15 54478.22 88888.00 2016-10-04 19:33:36.625 278 12628.35 69.08 54478.25 88888.00 2016-10-04 19:33:36.750 278 12628.38 69.08 54478.28 88888.00 2016-10-04 19:33:36.875 278 12628.35 69.05 54478.28 88888.00 2016-10-04 19:33:37.000 278 12628.38 69.03 54478.25 88888.00 2016-10-04 19:33:37.125 278 12628.40 68.97 54478.25 88888.00 2016-10-04 19:33:37.250 278 12628.38 68.97 54478.28 88888.00 2016-10-04 19:33:37.375 278 12628.38 68.92 54478.28 88888.00 2016-10-04 19:33:37.500 278 12628.35 68.88 54478.30 88888.00 2016-10-04 19:33:37.625 278 12628.35 68.88 54478.28 88888.00 2016-10-04 19:33:37.750 278 12628.33 68.83 54478.30 88888.00 2016-10-04 19:33:37.875 278 12628.35 68.78 54478.30 88888.00 2016-10-04 19:33:38.000 278 12628.30 68.72 54478.28 88888.00 2016-10-04 19:33:38.125 278 12628.27 68.72 54478.30 88888.00 2016-10-04 19:33:38.250 278 12628.27 68.70 54478.35 88888.00 2016-10-04 19:33:38.375 278 12628.30 68.67 54478.35 88888.00 2016-10-04 19:33:38.500 278 12628.30 68.62 54478.35 88888.00 2016-10-04 19:33:38.625 278 12628.27 68.60 54478.35 88888.00 2016-10-04 19:33:38.750 278 12628.25 68.58 54478.35 88888.00 2016-10-04 19:33:38.875 278 12628.25 68.55 54478.35 88888.00 2016-10-04 19:33:39.000 278 12628.25 68.53 54478.32 88888.00 2016-10-04 19:33:39.125 278 12628.27 68.50 54478.35 88888.00 2016-10-04 19:33:39.250 278 12628.23 68.42 54478.32 88888.00 2016-10-04 19:33:39.375 278 12628.20 68.40 54478.32 88888.00 2016-10-04 19:33:39.500 278 12628.20 68.40 54478.32 88888.00 2016-10-04 19:33:39.625 278 12628.30 68.38 54478.35 88888.00 2016-10-04 19:33:39.750 278 12628.30 68.38 54478.35 88888.00 2016-10-04 19:33:39.875 278 12628.27 68.35 54478.38 88888.00 2016-10-04 19:33:40.000 278 12628.27 68.30 54478.38 88888.00 2016-10-04 19:33:40.125 278 12628.30 68.28 54478.40 88888.00 2016-10-04 19:33:40.250 278 12628.27 68.22 54478.40 88888.00 2016-10-04 19:33:40.375 278 12628.27 68.22 54478.38 88888.00 2016-10-04 19:33:40.500 278 12628.27 68.20 54478.38 88888.00 2016-10-04 19:33:40.625 278 12628.27 68.20 54478.38 88888.00 2016-10-04 19:33:40.750 278 12628.30 68.20 54478.38 88888.00 2016-10-04 19:33:40.875 278 12628.35 68.12 54478.38 88888.00 2016-10-04 19:33:41.000 278 12628.30 68.08 54478.40 88888.00 2016-10-04 19:33:41.125 278 12628.33 68.08 54478.40 88888.00 2016-10-04 19:33:41.250 278 12628.35 68.03 54478.40 88888.00 2016-10-04 19:33:41.375 278 12628.38 68.03 54478.40 88888.00 2016-10-04 19:33:41.500 278 12628.35 68.00 54478.40 88888.00 2016-10-04 19:33:41.625 278 12628.33 67.97 54478.38 88888.00 2016-10-04 19:33:41.750 278 12628.35 67.95 54478.40 88888.00 2016-10-04 19:33:41.875 278 12628.33 67.92 54478.40 88888.00 2016-10-04 19:33:42.000 278 12628.27 67.88 54478.40 88888.00 2016-10-04 19:33:42.125 278 12628.25 67.88 54478.40 88888.00 2016-10-04 19:33:42.250 278 12628.30 67.90 54478.40 88888.00 2016-10-04 19:33:42.375 278 12628.33 67.90 54478.40 88888.00 2016-10-04 19:33:42.500 278 12628.33 67.85 54478.40 88888.00 2016-10-04 19:33:42.625 278 12628.33 67.83 54478.40 88888.00 2016-10-04 19:33:42.750 278 12628.38 67.83 54478.40 88888.00 2016-10-04 19:33:42.875 278 12628.40 67.78 54478.43 88888.00 2016-10-04 19:33:43.000 278 12628.38 67.78 54478.40 88888.00 2016-10-04 19:33:43.125 278 12628.33 67.75 54478.40 88888.00 2016-10-04 19:33:43.250 278 12628.35 67.72 54478.40 88888.00 2016-10-04 19:33:43.375 278 12628.38 67.72 54478.40 88888.00 2016-10-04 19:33:43.500 278 12628.38 67.67 54478.43 88888.00 2016-10-04 19:33:43.625 278 12628.38 67.67 54478.40 88888.00 2016-10-04 19:33:43.750 278 12628.35 67.67 54478.40 88888.00 2016-10-04 19:33:43.875 278 12628.35 67.67 54478.43 88888.00 2016-10-04 19:33:44.000 278 12628.45 67.62 54478.40 88888.00 2016-10-04 19:33:44.125 278 12628.48 67.62 54478.40 88888.00 2016-10-04 19:33:44.250 278 12628.45 67.60 54478.43 88888.00 2016-10-04 19:33:44.375 278 12628.48 67.58 54478.40 88888.00 2016-10-04 19:33:44.500 278 12628.48 67.55 54478.40 88888.00 2016-10-04 19:33:44.625 278 12628.48 67.58 54478.43 88888.00 2016-10-04 19:33:44.750 278 12628.48 67.60 54478.43 88888.00 2016-10-04 19:33:44.875 278 12628.48 67.55 54478.45 88888.00 2016-10-04 19:33:45.000 278 12628.50 67.55 54478.43 88888.00 2016-10-04 19:33:45.125 278 12628.52 67.53 54478.43 88888.00 2016-10-04 19:33:45.250 278 12628.52 67.50 54478.43 88888.00 2016-10-04 19:33:45.375 278 12628.58 67.50 54478.45 88888.00 2016-10-04 19:33:45.500 278 12628.58 67.53 54478.43 88888.00 2016-10-04 19:33:45.625 278 12628.58 67.50 54478.43 88888.00 2016-10-04 19:33:45.750 278 12628.62 67.47 54478.43 88888.00 2016-10-04 19:33:45.875 278 12628.62 67.47 54478.43 88888.00 2016-10-04 19:33:46.000 278 12628.62 67.45 54478.43 88888.00 2016-10-04 19:33:46.125 278 12628.67 67.45 54478.45 88888.00 2016-10-04 19:33:46.250 278 12628.70 67.42 54478.43 88888.00 2016-10-04 19:33:46.375 278 12628.67 67.42 54478.43 88888.00 2016-10-04 19:33:46.500 278 12628.73 67.40 54478.43 88888.00 2016-10-04 19:33:46.625 278 12628.73 67.40 54478.45 88888.00 2016-10-04 19:33:46.750 278 12628.73 67.42 54478.45 88888.00 2016-10-04 19:33:46.875 278 12628.75 67.40 54478.43 88888.00 2016-10-04 19:33:47.000 278 12628.75 67.35 54478.43 88888.00 2016-10-04 19:33:47.125 278 12628.77 67.38 54478.40 88888.00 2016-10-04 19:33:47.250 278 12628.75 67.38 54478.43 88888.00 2016-10-04 19:33:47.375 278 12628.75 67.38 54478.45 88888.00 2016-10-04 19:33:47.500 278 12628.75 67.35 54478.40 88888.00 2016-10-04 19:33:47.625 278 12628.73 67.33 54478.40 88888.00 2016-10-04 19:33:47.750 278 12628.73 67.35 54478.43 88888.00 2016-10-04 19:33:47.875 278 12628.77 67.35 54478.40 88888.00 2016-10-04 19:33:48.000 278 12628.83 67.33 54478.43 88888.00 2016-10-04 19:33:48.125 278 12628.83 67.30 54478.43 88888.00 2016-10-04 19:33:48.250 278 12628.85 67.35 54478.40 88888.00 2016-10-04 19:33:48.375 278 12628.88 67.35 54478.40 88888.00 2016-10-04 19:33:48.500 278 12628.88 67.35 54478.43 88888.00 2016-10-04 19:33:48.625 278 12628.85 67.35 54478.45 88888.00 2016-10-04 19:33:48.750 278 12628.85 67.33 54478.43 88888.00 2016-10-04 19:33:48.875 278 12628.88 67.30 54478.40 88888.00 2016-10-04 19:33:49.000 278 12628.92 67.33 54478.38 88888.00 2016-10-04 19:33:49.125 278 12628.90 67.33 54478.40 88888.00 2016-10-04 19:33:49.250 278 12628.88 67.30 54478.40 88888.00 2016-10-04 19:33:49.375 278 12628.88 67.33 54478.38 88888.00 2016-10-04 19:33:49.500 278 12628.90 67.30 54478.38 88888.00 2016-10-04 19:33:49.625 278 12629.00 67.30 54478.38 88888.00 2016-10-04 19:33:49.750 278 12629.02 67.30 54478.40 88888.00 2016-10-04 19:33:49.875 278 12629.02 67.33 54478.40 88888.00 2016-10-04 19:33:50.000 278 12628.92 67.30 54478.40 88888.00 2016-10-04 19:33:50.125 278 12628.83 67.30 54478.40 88888.00 2016-10-04 19:33:50.250 278 12628.80 67.30 54478.45 88888.00 2016-10-04 19:33:50.375 278 12628.88 67.28 54478.45 88888.00 2016-10-04 19:33:50.500 278 12628.92 67.28 54478.43 88888.00 2016-10-04 19:33:50.625 278 12628.90 67.25 54478.40 88888.00 2016-10-04 19:33:50.750 278 12628.85 67.25 54478.40 88888.00 2016-10-04 19:33:50.875 278 12628.85 67.25 54478.40 88888.00 2016-10-04 19:33:51.000 278 12628.95 67.25 54478.40 88888.00 2016-10-04 19:33:51.125 278 12628.92 67.25 54478.40 88888.00 2016-10-04 19:33:51.250 278 12628.92 67.28 54478.40 88888.00 2016-10-04 19:33:51.375 278 12628.92 67.30 54478.40 88888.00 2016-10-04 19:33:51.500 278 12628.85 67.30 54478.40 88888.00 2016-10-04 19:33:51.625 278 12628.83 67.28 54478.38 88888.00 2016-10-04 19:33:51.750 278 12628.83 67.25 54478.40 88888.00 2016-10-04 19:33:51.875 278 12628.90 67.28 54478.40 88888.00 2016-10-04 19:33:52.000 278 12628.88 67.30 54478.40 88888.00 2016-10-04 19:33:52.125 278 12628.83 67.30 54478.43 88888.00 2016-10-04 19:33:52.250 278 12628.77 67.28 54478.40 88888.00 2016-10-04 19:33:52.375 278 12628.77 67.25 54478.40 88888.00 2016-10-04 19:33:52.500 278 12628.77 67.22 54478.38 88888.00 2016-10-04 19:33:52.625 278 12628.83 67.25 54478.40 88888.00 2016-10-04 19:33:52.750 278 12628.80 67.25 54478.40 88888.00 2016-10-04 19:33:52.875 278 12628.80 67.25 54478.40 88888.00 2016-10-04 19:33:53.000 278 12628.80 67.22 54478.43 88888.00 2016-10-04 19:33:53.125 278 12628.77 67.25 54478.45 88888.00 2016-10-04 19:33:53.250 278 12628.75 67.22 54478.43 88888.00 2016-10-04 19:33:53.375 278 12628.80 67.25 54478.43 88888.00 2016-10-04 19:33:53.500 278 12628.80 67.25 54478.43 88888.00 2016-10-04 19:33:53.625 278 12628.75 67.25 54478.40 88888.00 2016-10-04 19:33:53.750 278 12628.67 67.25 54478.40 88888.00 2016-10-04 19:33:53.875 278 12628.65 67.25 54478.40 88888.00 2016-10-04 19:33:54.000 278 12628.62 67.22 54478.40 88888.00 2016-10-04 19:33:54.125 278 12628.58 67.25 54478.43 88888.00 2016-10-04 19:33:54.250 278 12628.58 67.22 54478.43 88888.00 2016-10-04 19:33:54.375 278 12628.60 67.25 54478.43 88888.00 2016-10-04 19:33:54.500 278 12628.52 67.22 54478.45 88888.00 2016-10-04 19:33:54.625 278 12628.48 67.25 54478.45 88888.00 2016-10-04 19:33:54.750 278 12628.45 67.25 54478.45 88888.00 2016-10-04 19:33:54.875 278 12628.50 67.25 54478.45 88888.00 2016-10-04 19:33:55.000 278 12628.50 67.22 54478.45 88888.00 2016-10-04 19:33:55.125 278 12628.48 67.25 54478.45 88888.00 2016-10-04 19:33:55.250 278 12628.40 67.22 54478.43 88888.00 2016-10-04 19:33:55.375 278 12628.35 67.22 54478.43 88888.00 2016-10-04 19:33:55.500 278 12628.33 67.25 54478.43 88888.00 2016-10-04 19:33:55.625 278 12628.35 67.25 54478.47 88888.00 2016-10-04 19:33:55.750 278 12628.35 67.25 54478.47 88888.00 2016-10-04 19:33:55.875 278 12628.38 67.25 54478.45 88888.00 2016-10-04 19:33:56.000 278 12628.35 67.20 54478.45 88888.00 2016-10-04 19:33:56.125 278 12628.27 67.20 54478.47 88888.00 2016-10-04 19:33:56.250 278 12628.17 67.20 54478.50 88888.00 2016-10-04 19:33:56.375 278 12628.20 67.22 54478.47 88888.00 2016-10-04 19:33:56.500 278 12628.23 67.25 54478.47 88888.00 2016-10-04 19:33:56.625 278 12628.15 67.22 54478.47 88888.00 2016-10-04 19:33:56.750 278 12628.12 67.22 54478.47 88888.00 2016-10-04 19:33:56.875 278 12628.10 67.25 54478.50 88888.00 2016-10-04 19:33:57.000 278 12628.12 67.25 54478.50 88888.00 2016-10-04 19:33:57.125 278 12628.10 67.22 54478.53 88888.00 2016-10-04 19:33:57.250 278 12627.98 67.20 54478.50 88888.00 2016-10-04 19:33:57.375 278 12627.95 67.25 54478.50 88888.00 2016-10-04 19:33:57.500 278 12627.90 67.22 54478.47 88888.00 2016-10-04 19:33:57.625 278 12627.90 67.22 54478.50 88888.00 2016-10-04 19:33:57.750 278 12627.90 67.22 54478.53 88888.00 2016-10-04 19:33:57.875 278 12627.88 67.25 54478.53 88888.00 2016-10-04 19:33:58.000 278 12627.83 67.28 54478.53 88888.00 2016-10-04 19:33:58.125 278 12627.83 67.28 54478.55 88888.00 2016-10-04 19:33:58.250 278 12627.77 67.28 54478.55 88888.00 2016-10-04 19:33:58.375 278 12627.80 67.22 54478.55 88888.00 2016-10-04 19:33:58.500 278 12627.77 67.25 54478.55 88888.00 2016-10-04 19:33:58.625 278 12627.70 67.25 54478.55 88888.00 2016-10-04 19:33:58.750 278 12627.67 67.28 54478.57 88888.00 2016-10-04 19:33:58.875 278 12627.65 67.30 54478.57 88888.00 2016-10-04 19:33:59.000 278 12627.60 67.30 54478.57 88888.00 2016-10-04 19:33:59.125 278 12627.52 67.28 54478.60 88888.00 2016-10-04 19:33:59.250 278 12627.52 67.25 54478.60 88888.00 2016-10-04 19:33:59.375 278 12627.52 67.28 54478.57 88888.00 2016-10-04 19:33:59.500 278 12627.48 67.30 54478.57 88888.00 2016-10-04 19:33:59.625 278 12627.42 67.25 54478.57 88888.00 2016-10-04 19:33:59.750 278 12627.40 67.25 54478.57 88888.00 2016-10-04 19:33:59.875 278 12627.35 67.28 54478.62 88888.00 2016-10-04 19:34:00.000 278 12627.30 67.30 54478.62 88888.00 2016-10-04 19:34:00.125 278 12627.30 67.28 54478.62 88888.00 2016-10-04 19:34:00.250 278 12627.23 67.25 54478.62 88888.00 2016-10-04 19:34:00.375 278 12627.17 67.28 54478.62 88888.00 2016-10-04 19:34:00.500 278 12627.17 67.28 54478.65 88888.00 2016-10-04 19:34:00.625 278 12627.17 67.30 54478.62 88888.00 2016-10-04 19:34:00.750 278 12627.12 67.28 54478.62 88888.00 2016-10-04 19:34:00.875 278 12627.10 67.30 54478.62 88888.00 2016-10-04 19:34:01.000 278 12627.08 67.25 54478.62 88888.00 2016-10-04 19:34:01.125 278 12627.08 67.25 54478.65 88888.00 2016-10-04 19:34:01.250 278 12627.02 67.25 54478.65 88888.00 2016-10-04 19:34:01.375 278 12626.98 67.28 54478.65 88888.00 2016-10-04 19:34:01.500 278 12626.98 67.28 54478.68 88888.00 2016-10-04 19:34:01.625 278 12627.00 67.28 54478.68 88888.00 2016-10-04 19:34:01.750 278 12626.90 67.30 54478.70 88888.00 2016-10-04 19:34:01.875 278 12626.85 67.33 54478.72 88888.00 2016-10-04 19:34:02.000 278 12626.85 67.30 54478.68 88888.00 2016-10-04 19:34:02.125 278 12626.88 67.28 54478.70 88888.00 2016-10-04 19:34:02.250 278 12626.80 67.28 54478.70 88888.00 2016-10-04 19:34:02.375 278 12626.83 67.30 54478.72 88888.00 2016-10-04 19:34:02.500 278 12626.75 67.33 54478.70 88888.00 2016-10-04 19:34:02.625 278 12626.75 67.33 54478.70 88888.00 2016-10-04 19:34:02.750 278 12626.75 67.30 54478.68 88888.00 2016-10-04 19:34:02.875 278 12626.73 67.30 54478.70 88888.00 2016-10-04 19:34:03.000 278 12626.70 67.33 54478.68 88888.00 2016-10-04 19:34:03.125 278 12626.67 67.35 54478.70 88888.00 2016-10-04 19:34:03.250 278 12626.70 67.33 54478.70 88888.00 2016-10-04 19:34:03.375 278 12626.70 67.33 54478.72 88888.00 2016-10-04 19:34:03.500 278 12626.62 67.35 54478.75 88888.00 2016-10-04 19:34:03.625 278 12626.65 67.35 54478.72 88888.00 2016-10-04 19:34:03.750 278 12626.62 67.30 54478.72 88888.00 2016-10-04 19:34:03.875 278 12626.60 67.33 54478.72 88888.00 2016-10-04 19:34:04.000 278 12626.60 67.33 54478.72 88888.00 2016-10-04 19:34:04.125 278 12626.58 67.33 54478.75 88888.00 2016-10-04 19:34:04.250 278 12626.55 67.33 54478.78 88888.00 2016-10-04 19:34:04.375 278 12626.55 67.33 54478.72 88888.00 2016-10-04 19:34:04.500 278 12626.45 67.30 54478.72 88888.00 2016-10-04 19:34:04.625 278 12626.48 67.33 54478.75 88888.00 2016-10-04 19:34:04.750 278 12626.45 67.33 54478.78 88888.00 2016-10-04 19:34:04.875 278 12626.50 67.33 54478.78 88888.00 2016-10-04 19:34:05.000 278 12626.50 67.33 54478.75 88888.00 2016-10-04 19:34:05.125 278 12626.50 67.35 54478.78 88888.00 2016-10-04 19:34:05.250 278 12626.50 67.35 54478.78 88888.00 2016-10-04 19:34:05.375 278 12626.48 67.35 54478.75 88888.00 2016-10-04 19:34:05.500 278 12626.40 67.38 54478.72 88888.00 2016-10-04 19:34:05.625 278 12626.38 67.38 54478.75 88888.00 2016-10-04 19:34:05.750 278 12626.38 67.38 54478.78 88888.00 2016-10-04 19:34:05.875 278 12626.40 67.35 54478.75 88888.00 2016-10-04 19:34:06.000 278 12626.35 67.33 54478.75 88888.00 2016-10-04 19:34:06.125 278 12626.33 67.33 54478.75 88888.00 2016-10-04 19:34:06.250 278 12626.27 67.33 54478.75 88888.00 2016-10-04 19:34:06.375 278 12626.27 67.35 54478.72 88888.00 2016-10-04 19:34:06.500 278 12626.25 67.35 54478.75 88888.00 2016-10-04 19:34:06.625 278 12626.23 67.33 54478.78 88888.00 2016-10-04 19:34:06.750 278 12626.17 67.33 54478.75 88888.00 2016-10-04 19:34:06.875 278 12626.20 67.33 54478.75 88888.00 2016-10-04 19:34:07.000 278 12626.25 67.33 54478.75 88888.00 2016-10-04 19:34:07.125 278 12626.25 67.35 54478.75 88888.00 2016-10-04 19:34:07.250 278 12626.25 67.35 54478.75 88888.00 2016-10-04 19:34:07.375 278 12626.25 67.38 54478.75 88888.00 2016-10-04 19:34:07.500 278 12626.23 67.35 54478.75 88888.00 2016-10-04 19:34:07.625 278 12626.25 67.38 54478.75 88888.00 2016-10-04 19:34:07.750 278 12626.30 67.38 54478.72 88888.00 2016-10-04 19:34:07.875 278 12626.27 67.40 54478.78 88888.00 2016-10-04 19:34:08.000 278 12626.25 67.38 54478.75 88888.00 2016-10-04 19:34:08.125 278 12626.17 67.38 54478.78 88888.00 2016-10-04 19:34:08.250 278 12626.08 67.33 54478.78 88888.00 2016-10-04 19:34:08.375 278 12626.10 67.35 54478.75 88888.00 2016-10-04 19:34:08.500 278 12626.10 67.35 54478.72 88888.00 2016-10-04 19:34:08.625 278 12626.05 67.33 54478.72 88888.00 2016-10-04 19:34:08.750 278 12626.08 67.35 54478.75 88888.00 2016-10-04 19:34:08.875 278 12626.12 67.38 54478.75 88888.00 2016-10-04 19:34:09.000 278 12626.12 67.38 54478.72 88888.00 2016-10-04 19:34:09.125 278 12626.12 67.35 54478.72 88888.00 2016-10-04 19:34:09.250 278 12626.15 67.33 54478.72 88888.00 2016-10-04 19:34:09.375 278 12626.17 67.33 54478.72 88888.00 2016-10-04 19:34:09.500 278 12626.20 67.33 54478.72 88888.00 2016-10-04 19:34:09.625 278 12626.20 67.38 54478.75 88888.00 2016-10-04 19:34:09.750 278 12626.10 67.38 54478.75 88888.00 2016-10-04 19:34:09.875 278 12626.05 67.35 54478.75 88888.00 2016-10-04 19:34:10.000 278 12626.10 67.35 54478.72 88888.00 2016-10-04 19:34:10.125 278 12626.17 67.35 54478.75 88888.00 2016-10-04 19:34:10.250 278 12626.17 67.33 54478.72 88888.00 2016-10-04 19:34:10.375 278 12626.20 67.33 54478.70 88888.00 2016-10-04 19:34:10.500 278 12626.20 67.30 54478.70 88888.00 2016-10-04 19:34:10.625 278 12626.20 67.33 54478.72 88888.00 2016-10-04 19:34:10.750 278 12626.17 67.30 54478.72 88888.00 2016-10-04 19:34:10.875 278 12626.20 67.30 54478.72 88888.00 2016-10-04 19:34:11.000 278 12626.25 67.28 54478.70 88888.00 2016-10-04 19:34:11.125 278 12626.27 67.30 54478.70 88888.00 2016-10-04 19:34:11.250 278 12626.20 67.30 54478.70 88888.00 2016-10-04 19:34:11.375 278 12626.20 67.30 54478.70 88888.00 2016-10-04 19:34:11.500 278 12626.23 67.28 54478.70 88888.00 2016-10-04 19:34:11.625 278 12626.17 67.30 54478.70 88888.00 2016-10-04 19:34:11.750 278 12626.15 67.28 54478.70 88888.00 2016-10-04 19:34:11.875 278 12626.15 67.25 54478.70 88888.00 2016-10-04 19:34:12.000 278 12626.17 67.25 54478.70 88888.00 2016-10-04 19:34:12.125 278 12626.17 67.28 54478.68 88888.00 2016-10-04 19:34:12.250 278 12626.17 67.25 54478.68 88888.00 2016-10-04 19:34:12.375 278 12626.20 67.25 54478.68 88888.00 2016-10-04 19:34:12.500 278 12626.20 67.25 54478.70 88888.00 2016-10-04 19:34:12.625 278 12626.25 67.22 54478.68 88888.00 2016-10-04 19:34:12.750 278 12626.27 67.22 54478.68 88888.00 2016-10-04 19:34:12.875 278 12626.20 67.25 54478.68 88888.00 2016-10-04 19:34:13.000 278 12626.17 67.25 54478.68 88888.00 2016-10-04 19:34:13.125 278 12626.20 67.22 54478.68 88888.00 2016-10-04 19:34:13.250 278 12626.23 67.20 54478.68 88888.00 2016-10-04 19:34:13.375 278 12626.33 67.22 54478.68 88888.00 2016-10-04 19:34:13.500 278 12626.33 67.20 54478.68 88888.00 2016-10-04 19:34:13.625 278 12626.30 67.22 54478.65 88888.00 2016-10-04 19:34:13.750 278 12626.33 67.20 54478.65 88888.00 2016-10-04 19:34:13.875 278 12626.35 67.17 54478.68 88888.00 2016-10-04 19:34:14.000 278 12626.40 67.15 54478.65 88888.00 2016-10-04 19:34:14.125 278 12626.35 67.17 54478.65 88888.00 2016-10-04 19:34:14.250 278 12626.33 67.17 54478.65 88888.00 2016-10-04 19:34:14.375 278 12626.38 67.17 54478.65 88888.00 2016-10-04 19:34:14.500 278 12626.38 67.15 54478.65 88888.00 2016-10-04 19:34:14.625 278 12626.35 67.12 54478.65 88888.00 2016-10-04 19:34:14.750 278 12626.35 67.12 54478.65 88888.00 2016-10-04 19:34:14.875 278 12626.40 67.12 54478.65 88888.00 2016-10-04 19:34:15.000 278 12626.40 67.15 54478.62 88888.00 2016-10-04 19:34:15.125 278 12626.40 67.15 54478.62 88888.00 2016-10-04 19:34:15.250 278 12626.40 67.10 54478.62 88888.00 2016-10-04 19:34:15.375 278 12626.45 67.10 54478.62 88888.00 2016-10-04 19:34:15.500 278 12626.48 67.10 54478.60 88888.00 2016-10-04 19:34:15.625 278 12626.48 67.08 54478.62 88888.00 2016-10-04 19:34:15.750 278 12626.48 67.08 54478.62 88888.00 2016-10-04 19:34:15.875 278 12626.42 67.08 54478.62 88888.00 2016-10-04 19:34:16.000 278 12626.40 67.05 54478.57 88888.00 2016-10-04 19:34:16.125 278 12626.40 67.08 54478.60 88888.00 2016-10-04 19:34:16.250 278 12626.45 67.03 54478.60 88888.00 2016-10-04 19:34:16.375 278 12626.52 67.00 54478.60 88888.00 2016-10-04 19:34:16.500 278 12626.52 67.00 54478.55 88888.00 2016-10-04 19:34:16.625 278 12626.55 66.97 54478.57 88888.00 2016-10-04 19:34:16.750 278 12626.52 66.97 54478.55 88888.00 2016-10-04 19:34:16.875 278 12626.60 66.97 54478.57 88888.00 2016-10-04 19:34:17.000 278 12626.60 66.97 54478.53 88888.00 2016-10-04 19:34:17.125 278 12626.60 66.95 54478.50 88888.00 2016-10-04 19:34:17.250 278 12626.58 66.92 54478.50 88888.00 2016-10-04 19:34:17.375 278 12626.58 66.95 54478.53 88888.00 2016-10-04 19:34:17.500 278 12626.58 66.97 54478.55 88888.00 2016-10-04 19:34:17.625 278 12626.62 66.95 54478.53 88888.00 2016-10-04 19:34:17.750 278 12626.67 66.92 54478.50 88888.00 2016-10-04 19:34:17.875 278 12626.73 66.95 54478.53 88888.00 2016-10-04 19:34:18.000 278 12626.77 66.95 54478.47 88888.00 2016-10-04 19:34:18.125 278 12626.80 66.95 54478.50 88888.00 2016-10-04 19:34:18.250 278 12626.77 66.90 54478.50 88888.00 2016-10-04 19:34:18.375 278 12626.80 66.90 54478.50 88888.00 2016-10-04 19:34:18.500 278 12626.80 66.90 54478.47 88888.00 2016-10-04 19:34:18.625 278 12626.83 66.90 54478.47 88888.00 2016-10-04 19:34:18.750 278 12626.75 66.90 54478.47 88888.00 2016-10-04 19:34:18.875 278 12626.80 66.90 54478.45 88888.00 2016-10-04 19:34:19.000 278 12626.88 66.90 54478.45 88888.00 2016-10-04 19:34:19.125 278 12626.90 66.90 54478.45 88888.00 2016-10-04 19:34:19.250 278 12626.83 66.83 54478.47 88888.00 2016-10-04 19:34:19.375 278 12626.90 66.85 54478.45 88888.00 2016-10-04 19:34:19.500 278 12626.95 66.88 54478.45 88888.00 2016-10-04 19:34:19.625 278 12627.02 66.88 54478.43 88888.00 2016-10-04 19:34:19.750 278 12627.00 66.88 54478.40 88888.00 2016-10-04 19:34:19.875 278 12627.00 66.88 54478.40 88888.00 2016-10-04 19:34:20.000 278 12627.02 66.88 54478.40 88888.00 2016-10-04 19:34:20.125 278 12627.02 66.85 54478.40 88888.00 2016-10-04 19:34:20.250 278 12626.98 66.83 54478.43 88888.00 2016-10-04 19:34:20.375 278 12627.05 66.90 54478.43 88888.00 2016-10-04 19:34:20.500 278 12627.08 66.88 54478.38 88888.00 2016-10-04 19:34:20.625 278 12627.08 66.85 54478.40 88888.00 2016-10-04 19:34:20.750 278 12627.15 66.85 54478.40 88888.00 2016-10-04 19:34:20.875 278 12627.20 66.88 54478.38 88888.00 2016-10-04 19:34:21.000 278 12627.20 66.88 54478.38 88888.00 2016-10-04 19:34:21.125 278 12627.17 66.85 54478.38 88888.00 2016-10-04 19:34:21.250 278 12627.17 66.85 54478.35 88888.00 2016-10-04 19:34:21.375 278 12627.20 66.85 54478.35 88888.00 2016-10-04 19:34:21.500 278 12627.20 66.90 54478.35 88888.00 2016-10-04 19:34:21.625 278 12627.25 66.88 54478.35 88888.00 2016-10-04 19:34:21.750 278 12627.25 66.90 54478.35 88888.00 2016-10-04 19:34:21.875 278 12627.27 66.90 54478.35 88888.00 2016-10-04 19:34:22.000 278 12627.33 66.90 54478.32 88888.00 2016-10-04 19:34:22.125 278 12627.35 66.92 54478.35 88888.00 2016-10-04 19:34:22.250 278 12627.35 66.90 54478.38 88888.00 2016-10-04 19:34:22.375 278 12627.42 66.92 54478.38 88888.00 2016-10-04 19:34:22.500 278 12627.48 66.95 54478.35 88888.00 2016-10-04 19:34:22.625 278 12627.48 66.92 54478.32 88888.00 2016-10-04 19:34:22.750 278 12627.52 66.95 54478.30 88888.00 2016-10-04 19:34:22.875 278 12627.50 66.95 54478.30 88888.00 2016-10-04 19:34:23.000 278 12627.52 66.97 54478.28 88888.00 2016-10-04 19:34:23.125 278 12627.50 67.00 54478.30 88888.00 2016-10-04 19:34:23.250 278 12627.48 66.95 54478.30 88888.00 2016-10-04 19:34:23.375 278 12627.48 66.97 54478.25 88888.00 2016-10-04 19:34:23.500 278 12627.48 66.97 54478.25 88888.00 2016-10-04 19:34:23.625 278 12627.45 66.97 54478.25 88888.00 2016-10-04 19:34:23.750 278 12627.50 66.97 54478.25 88888.00 2016-10-04 19:34:23.875 278 12627.55 67.00 54478.20 88888.00 2016-10-04 19:34:24.000 278 12627.55 67.03 54478.20 88888.00 2016-10-04 19:34:24.125 278 12627.52 67.03 54478.20 88888.00 2016-10-04 19:34:24.250 278 12627.52 67.03 54478.20 88888.00 2016-10-04 19:34:24.375 278 12627.62 67.05 54478.20 88888.00 2016-10-04 19:34:24.500 278 12627.65 67.05 54478.18 88888.00 2016-10-04 19:34:24.625 278 12627.65 67.05 54478.12 88888.00 2016-10-04 19:34:24.750 278 12627.67 67.05 54478.12 88888.00 2016-10-04 19:34:24.875 278 12627.67 67.05 54478.12 88888.00 2016-10-04 19:34:25.000 278 12627.65 67.08 54478.10 88888.00 2016-10-04 19:34:25.125 278 12627.70 67.10 54478.15 88888.00 2016-10-04 19:34:25.250 278 12627.70 67.10 54478.15 88888.00 2016-10-04 19:34:25.375 278 12627.75 67.08 54478.12 88888.00 2016-10-04 19:34:25.500 278 12627.77 67.10 54478.10 88888.00 2016-10-04 19:34:25.625 278 12627.80 67.12 54478.05 88888.00 2016-10-04 19:34:25.750 278 12627.80 67.12 54478.10 88888.00 2016-10-04 19:34:25.875 278 12627.83 67.12 54478.10 88888.00 2016-10-04 19:34:26.000 278 12627.83 67.10 54478.07 88888.00 2016-10-04 19:34:26.125 278 12627.88 67.12 54478.05 88888.00 2016-10-04 19:34:26.250 278 12627.90 67.12 54478.07 88888.00 2016-10-04 19:34:26.375 278 12627.88 67.15 54478.32 88888.00 2016-10-04 19:34:26.500 278 12627.85 67.15 54478.40 88888.00 2016-10-04 19:34:26.625 278 12627.92 67.17 54478.07 88888.00 2016-10-04 19:34:26.750 278 12627.95 67.17 54477.97 88888.00 2016-10-04 19:34:26.875 278 12627.95 67.17 54478.00 88888.00 2016-10-04 19:34:27.000 278 12627.98 67.17 54478.03 88888.00 2016-10-04 19:34:27.125 278 12627.98 67.17 54478.05 88888.00 2016-10-04 19:34:27.250 278 12627.85 67.17 54478.00 88888.00 2016-10-04 19:34:27.375 278 12627.90 67.20 54477.97 88888.00 2016-10-04 19:34:27.500 278 12627.95 67.22 54478.03 88888.00 2016-10-04 19:34:27.625 278 12627.98 67.22 54478.00 88888.00 2016-10-04 19:34:27.750 278 12628.00 67.22 54478.03 88888.00 2016-10-04 19:34:27.875 278 12628.00 67.25 54478.03 88888.00 2016-10-04 19:34:28.000 278 12628.02 67.28 54478.03 88888.00 2016-10-04 19:34:28.125 278 12627.98 67.28 54478.00 88888.00 2016-10-04 19:34:28.250 278 12627.92 67.22 54477.97 88888.00 2016-10-04 19:34:28.375 278 12628.02 67.30 54477.95 88888.00 2016-10-04 19:34:28.500 278 12628.12 67.30 54478.00 88888.00 2016-10-04 19:34:28.625 278 12628.17 67.33 54478.00 88888.00 2016-10-04 19:34:28.750 278 12628.10 67.35 54478.00 88888.00 2016-10-04 19:34:28.875 278 12628.08 67.35 54478.00 88888.00 2016-10-04 19:34:29.000 278 12628.15 67.38 54477.95 88888.00 2016-10-04 19:34:29.125 278 12628.12 67.40 54477.95 88888.00 2016-10-04 19:34:29.250 278 12628.10 67.40 54477.95 88888.00 2016-10-04 19:34:29.375 278 12628.08 67.42 54477.95 88888.00 2016-10-04 19:34:29.500 278 12628.10 67.45 54477.95 88888.00 2016-10-04 19:34:29.625 278 12628.10 67.47 54477.90 88888.00 2016-10-04 19:34:29.750 278 12628.10 67.50 54477.93 88888.00 2016-10-04 19:34:29.875 278 12628.10 67.50 54477.95 88888.00 2016-10-04 19:34:30.000 278 12628.10 67.50 54477.93 88888.00 2016-10-04 19:34:30.125 278 12628.10 67.53 54477.95 88888.00 2016-10-04 19:34:30.250 278 12628.05 67.53 54477.97 88888.00 2016-10-04 19:34:30.375 278 12628.05 67.58 54477.95 88888.00 2016-10-04 19:34:30.500 278 12628.10 67.60 54477.95 88888.00 2016-10-04 19:34:30.625 278 12628.17 67.65 54477.93 88888.00 2016-10-04 19:34:30.750 278 12628.20 67.65 54477.93 88888.00 2016-10-04 19:34:30.875 278 12628.15 67.67 54477.90 88888.00 2016-10-04 19:34:31.000 278 12628.12 67.67 54477.90 88888.00 2016-10-04 19:34:31.125 278 12628.17 67.70 54477.90 88888.00 2016-10-04 19:34:31.250 278 12628.15 67.72 54477.90 88888.00 2016-10-04 19:34:31.375 278 12628.15 67.75 54477.88 88888.00 2016-10-04 19:34:31.500 278 12628.15 67.75 54477.88 88888.00 2016-10-04 19:34:31.625 278 12628.23 67.80 54477.88 88888.00 2016-10-04 19:34:31.750 278 12628.17 67.83 54477.90 88888.00 2016-10-04 19:34:31.875 278 12628.08 67.85 54477.88 88888.00 2016-10-04 19:34:32.000 278 12628.08 67.88 54477.82 88888.00 2016-10-04 19:34:32.125 278 12628.17 67.90 54477.82 88888.00 2016-10-04 19:34:32.250 278 12628.23 67.95 54477.85 88888.00 2016-10-04 19:34:32.375 278 12628.23 67.97 54477.85 88888.00 2016-10-04 19:34:32.500 278 12628.23 67.97 54477.85 88888.00 2016-10-04 19:34:32.625 278 12628.20 67.97 54477.88 88888.00 2016-10-04 19:34:32.750 278 12628.12 68.00 54477.85 88888.00 2016-10-04 19:34:32.875 278 12628.10 68.03 54477.88 88888.00 2016-10-04 19:34:33.000 278 12628.15 68.05 54477.85 88888.00 2016-10-04 19:34:33.125 278 12628.12 68.08 54477.80 88888.00 2016-10-04 19:34:33.250 278 12628.08 68.12 54477.82 88888.00 2016-10-04 19:34:33.375 278 12628.12 68.15 54477.82 88888.00 2016-10-04 19:34:33.500 278 12628.12 68.22 54477.85 88888.00 2016-10-04 19:34:33.625 278 12628.15 68.25 54477.85 88888.00 2016-10-04 19:34:33.750 278 12628.15 68.25 54477.85 88888.00 2016-10-04 19:34:33.875 278 12628.10 68.30 54477.85 88888.00 2016-10-04 19:34:34.000 278 12628.12 68.33 54477.80 88888.00 2016-10-04 19:34:34.125 278 12628.15 68.38 54477.82 88888.00 2016-10-04 19:34:34.250 278 12628.10 68.38 54477.80 88888.00 2016-10-04 19:34:34.375 278 12628.08 68.40 54477.80 88888.00 2016-10-04 19:34:34.500 278 12628.10 68.40 54477.82 88888.00 2016-10-04 19:34:34.625 278 12628.12 68.42 54477.82 88888.00 2016-10-04 19:34:34.750 278 12628.12 68.47 54477.82 88888.00 2016-10-04 19:34:34.875 278 12628.08 68.50 54477.82 88888.00 2016-10-04 19:34:35.000 278 12628.05 68.55 54477.80 88888.00 2016-10-04 19:34:35.125 278 12628.05 68.60 54477.82 88888.00 2016-10-04 19:34:35.250 278 12628.02 68.62 54477.82 88888.00 2016-10-04 19:34:35.375 278 12628.12 68.70 54477.82 88888.00 2016-10-04 19:34:35.500 278 12628.12 68.70 54477.80 88888.00 2016-10-04 19:34:35.625 278 12628.12 68.72 54477.80 88888.00 2016-10-04 19:34:35.750 278 12628.15 68.75 54477.80 88888.00 2016-10-04 19:34:35.875 278 12628.15 68.78 54477.80 88888.00 2016-10-04 19:34:36.000 278 12628.17 68.83 54477.75 88888.00 2016-10-04 19:34:36.125 278 12628.17 68.88 54477.75 88888.00 2016-10-04 19:34:36.250 278 12628.15 68.90 54477.75 88888.00 2016-10-04 19:34:36.375 278 12628.15 68.92 54477.78 88888.00 2016-10-04 19:34:36.500 278 12628.12 68.90 54477.78 88888.00 2016-10-04 19:34:36.625 278 12628.12 68.95 54477.75 88888.00 2016-10-04 19:34:36.750 278 12628.10 68.97 54477.75 88888.00 2016-10-04 19:34:36.875 278 12628.12 69.03 54477.75 88888.00 2016-10-04 19:34:37.000 278 12628.20 69.05 54477.75 88888.00 2016-10-04 19:34:37.125 278 12628.20 69.08 54477.75 88888.00 2016-10-04 19:34:37.250 278 12628.15 69.08 54477.75 88888.00 2016-10-04 19:34:37.375 278 12628.17 69.15 54477.75 88888.00 2016-10-04 19:34:37.500 278 12628.23 69.15 54477.78 88888.00 2016-10-04 19:34:37.625 278 12628.25 69.20 54477.78 88888.00 2016-10-04 19:34:37.750 278 12628.23 69.22 54477.78 88888.00 2016-10-04 19:34:37.875 278 12628.23 69.22 54477.75 88888.00 2016-10-04 19:34:38.000 278 12628.23 69.22 54477.75 88888.00 2016-10-04 19:34:38.125 278 12628.23 69.20 54477.75 88888.00 2016-10-04 19:34:38.250 278 12628.23 69.22 54477.78 88888.00 2016-10-04 19:34:38.375 278 12628.30 69.25 54477.75 88888.00 2016-10-04 19:34:38.500 278 12628.33 69.28 54477.78 88888.00 2016-10-04 19:34:38.625 278 12628.33 69.28 54477.78 88888.00 2016-10-04 19:34:38.750 278 12628.38 69.28 54477.75 88888.00 2016-10-04 19:34:38.875 278 12628.35 69.33 54477.75 88888.00 2016-10-04 19:34:39.000 278 12628.35 69.30 54477.72 88888.00 2016-10-04 19:34:39.125 278 12628.42 69.30 54477.72 88888.00 2016-10-04 19:34:39.250 278 12628.42 69.30 54477.72 88888.00 2016-10-04 19:34:39.375 278 12628.50 69.35 54477.78 88888.00 2016-10-04 19:34:39.500 278 12628.52 69.38 54477.75 88888.00 2016-10-04 19:34:39.625 278 12628.52 69.35 54477.72 88888.00 2016-10-04 19:34:39.750 278 12628.48 69.38 54477.70 88888.00 2016-10-04 19:34:39.875 278 12628.42 69.38 54477.70 88888.00 2016-10-04 19:34:40.000 278 12628.42 69.35 54477.70 88888.00 2016-10-04 19:34:40.125 278 12628.42 69.38 54477.70 88888.00 2016-10-04 19:34:40.250 278 12628.52 69.35 54477.72 88888.00 2016-10-04 19:34:40.375 278 12628.58 69.33 54477.72 88888.00 2016-10-04 19:34:40.500 278 12628.58 69.33 54477.72 88888.00 2016-10-04 19:34:40.625 278 12628.60 69.38 54477.72 88888.00 2016-10-04 19:34:40.750 278 12628.58 69.35 54477.72 88888.00 2016-10-04 19:34:40.875 278 12628.60 69.33 54477.72 88888.00 2016-10-04 19:34:41.000 278 12628.67 69.33 54477.68 88888.00 2016-10-04 19:34:41.125 278 12628.70 69.30 54477.70 88888.00 2016-10-04 19:34:41.250 278 12628.70 69.25 54477.68 88888.00 2016-10-04 19:34:41.375 278 12628.75 69.28 54477.68 88888.00 2016-10-04 19:34:41.500 278 12628.77 69.25 54477.68 88888.00 2016-10-04 19:34:41.625 278 12628.75 69.22 54477.68 88888.00 2016-10-04 19:34:41.750 278 12628.80 69.22 54477.70 88888.00 2016-10-04 19:34:41.875 278 12628.83 69.22 54477.72 88888.00 2016-10-04 19:34:42.000 278 12628.88 69.17 54477.70 88888.00 2016-10-04 19:34:42.125 278 12628.95 69.15 54477.70 88888.00 2016-10-04 19:34:42.250 278 12628.92 69.12 54477.70 88888.00 2016-10-04 19:34:42.375 278 12628.92 69.12 54477.70 88888.00 2016-10-04 19:34:42.500 278 12628.92 69.10 54477.70 88888.00 2016-10-04 19:34:42.625 278 12628.92 69.08 54477.70 88888.00 2016-10-04 19:34:42.750 278 12628.98 69.05 54477.68 88888.00 2016-10-04 19:34:42.875 278 12628.98 69.03 54477.68 88888.00 2016-10-04 19:34:43.000 278 12629.05 69.00 54477.68 88888.00 2016-10-04 19:34:43.125 278 12629.02 68.97 54477.68 88888.00 2016-10-04 19:34:43.250 278 12628.98 68.92 54477.65 88888.00 2016-10-04 19:34:43.375 278 12629.05 68.90 54477.68 88888.00 2016-10-04 19:34:43.500 278 12629.10 68.88 54477.68 88888.00 2016-10-04 19:34:43.625 278 12629.15 68.88 54477.70 88888.00 2016-10-04 19:34:43.750 278 12629.15 68.83 54477.68 88888.00 2016-10-04 19:34:43.875 278 12629.12 68.78 54477.65 88888.00 2016-10-04 19:34:44.000 278 12629.08 68.75 54477.65 88888.00 2016-10-04 19:34:44.125 278 12629.10 68.72 54477.68 88888.00 2016-10-04 19:34:44.250 278 12629.15 68.67 54477.70 88888.00 2016-10-04 19:34:44.375 278 12629.25 68.62 54477.68 88888.00 2016-10-04 19:34:44.500 278 12629.25 68.62 54477.70 88888.00 2016-10-04 19:34:44.625 278 12629.20 68.58 54477.70 88888.00 2016-10-04 19:34:44.750 278 12629.23 68.53 54477.68 88888.00 2016-10-04 19:34:44.875 278 12629.27 68.47 54477.68 88888.00 2016-10-04 19:34:45.000 278 12629.30 68.45 54477.65 88888.00 2016-10-04 19:34:45.125 278 12629.33 68.42 54477.68 88888.00 2016-10-04 19:34:45.250 278 12629.25 68.35 54477.70 88888.00 2016-10-04 19:34:45.375 278 12629.27 68.33 54477.72 88888.00 2016-10-04 19:34:45.500 278 12629.30 68.35 54477.72 88888.00 2016-10-04 19:34:45.625 278 12629.42 68.28 54477.72 88888.00 2016-10-04 19:34:45.750 278 12629.45 68.22 54477.75 88888.00 2016-10-04 19:34:45.875 278 12629.42 68.20 54477.75 88888.00 2016-10-04 19:34:46.000 278 12629.42 68.15 54477.70 88888.00 2016-10-04 19:34:46.125 278 12629.50 68.10 54477.75 88888.00 2016-10-04 19:34:46.250 278 12629.50 68.03 54477.75 88888.00 2016-10-04 19:34:46.375 278 12629.45 68.00 54477.75 88888.00 2016-10-04 19:34:46.500 278 12629.40 67.97 54477.78 88888.00 2016-10-04 19:34:46.625 278 12629.42 67.92 54477.75 88888.00 2016-10-04 19:34:46.750 278 12629.48 67.90 54477.72 88888.00 2016-10-04 19:34:46.875 278 12629.50 67.88 54477.72 88888.00 2016-10-04 19:34:47.000 278 12629.52 67.80 54477.75 88888.00 2016-10-04 19:34:47.125 278 12629.50 67.80 54477.78 88888.00 2016-10-04 19:34:47.250 278 12629.40 67.72 54477.80 88888.00 2016-10-04 19:34:47.375 278 12629.45 67.72 54477.80 88888.00 2016-10-04 19:34:47.500 278 12629.42 67.65 54477.80 88888.00 2016-10-04 19:34:47.625 278 12629.42 67.60 54477.82 88888.00 2016-10-04 19:34:47.750 278 12629.48 67.60 54477.85 88888.00 2016-10-04 19:34:47.875 278 12629.50 67.53 54477.82 88888.00 2016-10-04 19:34:48.000 278 12629.55 67.45 54477.82 88888.00 2016-10-04 19:34:48.125 278 12629.58 67.42 54477.78 88888.00 2016-10-04 19:34:48.250 278 12629.52 67.38 54477.82 88888.00 2016-10-04 19:34:48.375 278 12629.55 67.35 54477.82 88888.00 2016-10-04 19:34:48.500 278 12629.58 67.30 54477.85 88888.00 2016-10-04 19:34:48.625 278 12629.55 67.28 54477.85 88888.00 2016-10-04 19:34:48.750 278 12629.55 67.25 54477.85 88888.00 2016-10-04 19:34:48.875 278 12629.55 67.20 54477.85 88888.00 2016-10-04 19:34:49.000 278 12629.58 67.17 54477.82 88888.00 2016-10-04 19:34:49.125 278 12629.58 67.12 54477.85 88888.00 2016-10-04 19:34:49.250 278 12629.55 67.08 54477.88 88888.00 2016-10-04 19:34:49.375 278 12629.60 67.03 54477.85 88888.00 2016-10-04 19:34:49.500 278 12629.60 67.00 54477.85 88888.00 2016-10-04 19:34:49.625 278 12629.65 66.97 54477.88 88888.00 2016-10-04 19:34:49.750 278 12629.73 66.92 54477.90 88888.00 2016-10-04 19:34:49.875 278 12629.73 66.90 54477.90 88888.00 2016-10-04 19:34:50.000 278 12629.70 66.85 54477.88 88888.00 2016-10-04 19:34:50.125 278 12629.70 66.80 54477.90 88888.00 2016-10-04 19:34:50.250 278 12629.73 66.75 54477.88 88888.00 2016-10-04 19:34:50.375 278 12629.77 66.72 54477.88 88888.00 2016-10-04 19:34:50.500 278 12629.77 66.72 54477.88 88888.00 2016-10-04 19:34:50.625 278 12629.77 66.70 54477.90 88888.00 2016-10-04 19:34:50.750 278 12629.75 66.70 54477.90 88888.00 2016-10-04 19:34:50.875 278 12629.75 66.65 54477.90 88888.00 2016-10-04 19:34:51.000 278 12629.80 66.60 54477.90 88888.00 2016-10-04 19:34:51.125 278 12629.88 66.58 54477.90 88888.00 2016-10-04 19:34:51.250 278 12629.83 66.53 54477.93 88888.00 2016-10-04 19:34:51.375 278 12629.83 66.50 54477.93 88888.00 2016-10-04 19:34:51.500 278 12629.83 66.47 54477.93 88888.00 2016-10-04 19:34:51.625 278 12629.80 66.45 54477.93 88888.00 2016-10-04 19:34:51.750 278 12629.88 66.45 54477.90 88888.00 2016-10-04 19:34:51.875 278 12629.92 66.42 54477.93 88888.00 2016-10-04 19:34:52.000 278 12629.98 66.38 54477.93 88888.00 2016-10-04 19:34:52.125 278 12630.02 66.35 54477.95 88888.00 2016-10-04 19:34:52.250 278 12630.00 66.30 54477.93 88888.00 2016-10-04 19:34:52.375 278 12629.95 66.30 54477.90 88888.00 2016-10-04 19:34:52.500 278 12630.00 66.25 54477.95 88888.00 2016-10-04 19:34:52.625 278 12630.00 66.22 54477.93 88888.00 2016-10-04 19:34:52.750 278 12630.00 66.20 54477.95 88888.00 2016-10-04 19:34:52.875 278 12630.05 66.20 54477.95 88888.00 2016-10-04 19:34:53.000 278 12630.10 66.17 54477.93 88888.00 2016-10-04 19:34:53.125 278 12630.12 66.12 54477.93 88888.00 2016-10-04 19:34:53.250 278 12630.17 66.10 54477.93 88888.00 2016-10-04 19:34:53.375 278 12630.17 66.10 54477.95 88888.00 2016-10-04 19:34:53.500 278 12630.17 66.08 54477.97 88888.00 2016-10-04 19:34:53.625 278 12630.23 66.05 54477.97 88888.00 2016-10-04 19:34:53.750 278 12630.27 66.05 54477.95 88888.00 2016-10-04 19:34:53.875 278 12630.30 66.03 54477.95 88888.00 2016-10-04 19:34:54.000 278 12630.30 66.03 54477.95 88888.00 2016-10-04 19:34:54.125 278 12630.33 66.03 54477.97 88888.00 2016-10-04 19:34:54.250 278 12630.33 65.95 54477.97 88888.00 2016-10-04 19:34:54.375 278 12630.40 65.95 54477.95 88888.00 2016-10-04 19:34:54.500 278 12630.40 65.95 54477.95 88888.00 2016-10-04 19:34:54.625 278 12630.42 65.95 54477.95 88888.00 2016-10-04 19:34:54.750 278 12630.45 65.92 54477.95 88888.00 2016-10-04 19:34:54.875 278 12630.40 65.90 54477.97 88888.00 2016-10-04 19:34:55.000 278 12630.40 65.85 54477.97 88888.00 2016-10-04 19:34:55.125 278 12630.48 65.83 54477.97 88888.00 2016-10-04 19:34:55.250 278 12630.48 65.83 54477.97 88888.00 2016-10-04 19:34:55.375 278 12630.50 65.83 54477.95 88888.00 2016-10-04 19:34:55.500 278 12630.50 65.83 54477.95 88888.00 2016-10-04 19:34:55.625 278 12630.50 65.78 54477.95 88888.00 2016-10-04 19:34:55.750 278 12630.52 65.72 54477.90 88888.00 2016-10-04 19:34:55.875 278 12630.58 65.70 54477.93 88888.00 2016-10-04 19:34:56.000 278 12630.60 65.70 54477.95 88888.00 2016-10-04 19:34:56.125 278 12630.62 65.70 54477.95 88888.00 2016-10-04 19:34:56.250 278 12630.60 65.70 54477.95 88888.00 2016-10-04 19:34:56.375 278 12630.65 65.67 54477.95 88888.00 2016-10-04 19:34:56.500 278 12630.70 65.65 54477.95 88888.00 2016-10-04 19:34:56.625 278 12630.67 65.65 54477.95 88888.00 2016-10-04 19:34:56.750 278 12630.67 65.65 54477.97 88888.00 2016-10-04 19:34:56.875 278 12630.70 65.62 54477.95 88888.00 2016-10-04 19:34:57.000 278 12630.73 65.60 54477.95 88888.00 2016-10-04 19:34:57.125 278 12630.73 65.62 54477.95 88888.00 2016-10-04 19:34:57.250 278 12630.73 65.60 54477.97 88888.00 2016-10-04 19:34:57.375 278 12630.75 65.60 54477.97 88888.00 2016-10-04 19:34:57.500 278 12630.77 65.60 54477.97 88888.00 2016-10-04 19:34:57.625 278 12630.80 65.60 54477.97 88888.00 2016-10-04 19:34:57.750 278 12630.83 65.58 54477.97 88888.00 2016-10-04 19:34:57.875 278 12630.83 65.55 54477.97 88888.00 2016-10-04 19:34:58.000 278 12630.83 65.53 54477.97 88888.00 2016-10-04 19:34:58.125 278 12630.80 65.55 54477.97 88888.00 2016-10-04 19:34:58.250 278 12630.77 65.55 54478.00 88888.00 2016-10-04 19:34:58.375 278 12630.80 65.53 54478.00 88888.00 2016-10-04 19:34:58.500 278 12630.75 65.50 54477.97 88888.00 2016-10-04 19:34:58.625 278 12630.73 65.47 54478.00 88888.00 2016-10-04 19:34:58.750 278 12630.80 65.50 54478.03 88888.00 2016-10-04 19:34:58.875 278 12630.80 65.50 54478.05 88888.00 2016-10-04 19:34:59.000 278 12630.70 65.47 54478.03 88888.00 2016-10-04 19:34:59.125 278 12630.67 65.42 54478.05 88888.00 2016-10-04 19:34:59.250 278 12630.67 65.40 54478.05 88888.00 2016-10-04 19:34:59.375 278 12630.62 65.40 54478.05 88888.00 2016-10-04 19:34:59.500 278 12630.58 65.38 54478.05 88888.00 2016-10-04 19:34:59.625 278 12630.60 65.40 54478.03 88888.00 2016-10-04 19:34:59.750 278 12630.60 65.38 54478.05 88888.00 2016-10-04 19:34:59.875 278 12630.55 65.38 54478.10 88888.00 2016-10-04 19:35:00.000 278 12630.52 65.33 54478.07 88888.00 2016-10-04 19:35:00.125 278 12630.48 65.33 54478.07 88888.00 2016-10-04 19:35:00.250 278 12630.38 65.30 54478.07 88888.00 2016-10-04 19:35:00.375 278 12630.35 65.28 54478.07 88888.00 2016-10-04 19:35:00.500 278 12630.33 65.28 54478.07 88888.00 2016-10-04 19:35:00.625 278 12630.35 65.30 54478.10 88888.00 2016-10-04 19:35:00.750 278 12630.33 65.28 54478.12 88888.00 2016-10-04 19:35:00.875 278 12630.27 65.20 54478.12 88888.00 2016-10-04 19:35:01.000 278 12630.25 65.15 54478.12 88888.00 2016-10-04 19:35:01.125 278 12630.17 65.15 54478.12 88888.00 2016-10-04 19:35:01.250 278 12630.15 65.17 54478.18 88888.00 2016-10-04 19:35:01.375 278 12630.12 65.15 54478.15 88888.00 2016-10-04 19:35:01.500 278 12630.17 65.12 54478.15 88888.00 2016-10-04 19:35:01.625 278 12630.15 65.12 54478.20 88888.00 2016-10-04 19:35:01.750 278 12630.12 65.12 54478.22 88888.00 2016-10-04 19:35:01.875 278 12630.10 65.12 54478.25 88888.00 2016-10-04 19:35:02.000 278 12630.00 65.12 54478.25 88888.00 2016-10-04 19:35:02.125 278 12630.00 65.12 54478.30 88888.00 2016-10-04 19:35:02.250 278 12629.92 65.10 54478.28 88888.00 2016-10-04 19:35:02.375 278 12629.88 65.05 54478.30 88888.00 2016-10-04 19:35:02.500 278 12629.83 65.05 54478.30 88888.00 2016-10-04 19:35:02.625 278 12629.80 65.05 54478.30 88888.00 2016-10-04 19:35:02.750 278 12629.73 65.05 54478.35 88888.00 2016-10-04 19:35:02.875 278 12629.70 65.00 54478.35 88888.00 2016-10-04 19:35:03.000 278 12629.70 65.00 54478.35 88888.00 2016-10-04 19:35:03.125 278 12629.62 64.97 54478.32 88888.00 2016-10-04 19:35:03.250 278 12629.62 64.97 54478.38 88888.00 2016-10-04 19:35:03.375 278 12629.60 64.97 54478.40 88888.00 2016-10-04 19:35:03.500 278 12629.48 64.95 54478.40 88888.00 2016-10-04 19:35:03.625 278 12629.48 64.92 54478.40 88888.00 2016-10-04 19:35:03.750 278 12629.48 64.92 54478.43 88888.00 2016-10-04 19:35:03.875 278 12629.45 64.92 54478.43 88888.00 2016-10-04 19:35:04.000 278 12629.35 64.90 54478.43 88888.00 2016-10-04 19:35:04.125 278 12629.27 64.90 54478.45 88888.00 2016-10-04 19:35:04.250 278 12629.25 64.88 54478.45 88888.00 2016-10-04 19:35:04.375 278 12629.23 64.90 54478.45 88888.00 2016-10-04 19:35:04.500 278 12629.17 64.92 54478.47 88888.00 2016-10-04 19:35:04.625 278 12629.12 64.88 54478.50 88888.00 2016-10-04 19:35:04.750 278 12629.10 64.88 54478.53 88888.00 2016-10-04 19:35:04.875 278 12629.00 64.85 54478.53 88888.00 2016-10-04 19:35:05.000 278 12628.98 64.80 54478.50 88888.00 2016-10-04 19:35:05.125 278 12628.95 64.80 54478.53 88888.00 2016-10-04 19:35:05.250 278 12628.85 64.80 54478.57 88888.00 2016-10-04 19:35:05.375 278 12628.85 64.83 54478.57 88888.00 2016-10-04 19:35:05.500 278 12628.80 64.83 54478.57 88888.00 2016-10-04 19:35:05.625 278 12628.77 64.80 54478.57 88888.00 2016-10-04 19:35:05.750 278 12628.67 64.78 54478.60 88888.00 2016-10-04 19:35:05.875 278 12628.65 64.78 54478.62 88888.00 2016-10-04 19:35:06.000 278 12628.60 64.75 54478.62 88888.00 2016-10-04 19:35:06.125 278 12628.52 64.78 54478.62 88888.00 2016-10-04 19:35:06.250 278 12628.45 64.72 54478.65 88888.00 2016-10-04 19:35:06.375 278 12628.45 64.72 54478.68 88888.00 2016-10-04 19:35:06.500 278 12628.38 64.72 54478.68 88888.00 2016-10-04 19:35:06.625 278 12628.38 64.72 54478.68 88888.00 2016-10-04 19:35:06.750 278 12628.38 64.70 54478.70 88888.00 2016-10-04 19:35:06.875 278 12628.33 64.67 54478.70 88888.00 2016-10-04 19:35:07.000 278 12628.27 64.67 54478.70 88888.00 2016-10-04 19:35:07.125 278 12628.27 64.67 54478.72 88888.00 2016-10-04 19:35:07.250 278 12628.17 64.60 54478.72 88888.00 2016-10-04 19:35:07.375 278 12628.17 64.62 54478.78 88888.00 2016-10-04 19:35:07.500 278 12628.20 64.65 54478.75 88888.00 2016-10-04 19:35:07.625 278 12628.15 64.65 54478.80 88888.00 2016-10-04 19:35:07.750 278 12628.12 64.65 54478.80 88888.00 2016-10-04 19:35:07.875 278 12628.10 64.67 54478.82 88888.00 2016-10-04 19:35:08.000 278 12628.05 64.67 54478.82 88888.00 2016-10-04 19:35:08.125 278 12627.95 64.67 54478.82 88888.00 2016-10-04 19:35:08.250 278 12627.90 64.65 54478.85 88888.00 2016-10-04 19:35:08.375 278 12627.90 64.67 54478.82 88888.00 2016-10-04 19:35:08.500 278 12627.88 64.67 54478.82 88888.00 2016-10-04 19:35:08.625 278 12627.83 64.67 54478.85 88888.00 2016-10-04 19:35:08.750 278 12627.80 64.67 54478.85 88888.00 2016-10-04 19:35:08.875 278 12627.88 64.67 54478.82 88888.00 2016-10-04 19:35:09.000 278 12627.80 64.65 54478.82 88888.00 2016-10-04 19:35:09.125 278 12627.75 64.67 54478.82 88888.00 2016-10-04 19:35:09.250 278 12627.73 64.67 54478.88 88888.00 2016-10-04 19:35:09.375 278 12627.73 64.70 54478.85 88888.00 2016-10-04 19:35:09.500 278 12627.77 64.70 54478.88 88888.00 2016-10-04 19:35:09.625 278 12627.77 64.70 54478.88 88888.00 2016-10-04 19:35:09.750 278 12627.70 64.70 54478.88 88888.00 2016-10-04 19:35:09.875 278 12627.65 64.72 54478.88 88888.00 2016-10-04 19:35:10.000 278 12627.60 64.67 54478.88 88888.00 2016-10-04 19:35:10.125 278 12627.52 64.67 54478.88 88888.00 2016-10-04 19:35:10.250 278 12627.45 64.70 54478.93 88888.00 2016-10-04 19:35:10.375 278 12627.50 64.70 54478.93 88888.00 2016-10-04 19:35:10.500 278 12627.50 64.70 54478.90 88888.00 2016-10-04 19:35:10.625 278 12627.52 64.70 54478.90 88888.00 2016-10-04 19:35:10.750 278 12627.45 64.70 54478.93 88888.00 2016-10-04 19:35:10.875 278 12627.42 64.70 54478.97 88888.00 2016-10-04 19:35:11.000 278 12627.35 64.72 54478.95 88888.00 2016-10-04 19:35:11.125 278 12627.33 64.72 54478.95 88888.00 2016-10-04 19:35:11.250 278 12627.30 64.72 54478.97 88888.00 2016-10-04 19:35:11.375 278 12627.30 64.75 54478.95 88888.00 2016-10-04 19:35:11.500 278 12627.33 64.72 54478.95 88888.00 2016-10-04 19:35:11.625 278 12627.27 64.72 54479.00 88888.00 2016-10-04 19:35:11.750 278 12627.27 64.70 54479.00 88888.00 2016-10-04 19:35:11.875 278 12627.27 64.72 54479.00 88888.00 2016-10-04 19:35:12.000 278 12627.25 64.75 54479.03 88888.00 2016-10-04 19:35:12.125 278 12627.23 64.75 54479.00 88888.00 2016-10-04 19:35:12.250 278 12627.12 64.75 54479.05 88888.00 2016-10-04 19:35:12.375 278 12627.15 64.78 54479.03 88888.00 2016-10-04 19:35:12.500 278 12627.17 64.80 54479.03 88888.00 2016-10-04 19:35:12.625 278 12627.17 64.78 54479.03 88888.00 2016-10-04 19:35:12.750 278 12627.15 64.78 54479.05 88888.00 2016-10-04 19:35:12.875 278 12627.08 64.78 54479.05 88888.00 2016-10-04 19:35:13.000 278 12627.08 64.80 54479.05 88888.00 2016-10-04 19:35:13.125 278 12627.10 64.78 54479.03 88888.00 2016-10-04 19:35:13.250 278 12627.08 64.75 54479.07 88888.00 2016-10-04 19:35:13.375 278 12627.08 64.80 54479.07 88888.00 2016-10-04 19:35:13.500 278 12627.05 64.80 54479.07 88888.00 2016-10-04 19:35:13.625 278 12627.00 64.83 54479.07 88888.00 2016-10-04 19:35:13.750 278 12627.05 64.83 54479.07 88888.00 2016-10-04 19:35:13.875 278 12626.92 64.83 54479.05 88888.00 2016-10-04 19:35:14.000 278 12626.85 64.80 54479.05 88888.00 2016-10-04 19:35:14.125 278 12626.88 64.83 54479.07 88888.00 2016-10-04 19:35:14.250 278 12626.85 64.83 54479.07 88888.00 2016-10-04 19:35:14.375 278 12626.88 64.83 54479.07 88888.00 2016-10-04 19:35:14.500 278 12626.85 64.83 54479.07 88888.00 2016-10-04 19:35:14.625 278 12626.85 64.83 54479.05 88888.00 2016-10-04 19:35:14.750 278 12626.80 64.83 54479.05 88888.00 2016-10-04 19:35:14.875 278 12626.77 64.85 54479.10 88888.00 2016-10-04 19:35:15.000 278 12626.73 64.80 54479.05 88888.00 2016-10-04 19:35:15.125 278 12626.70 64.80 54479.05 88888.00 2016-10-04 19:35:15.250 278 12626.62 64.80 54479.07 88888.00 2016-10-04 19:35:15.375 278 12626.62 64.83 54479.10 88888.00 2016-10-04 19:35:15.500 278 12626.52 64.85 54479.10 88888.00 2016-10-04 19:35:15.625 278 12626.50 64.88 54479.10 88888.00 2016-10-04 19:35:15.750 278 12626.55 64.85 54479.12 88888.00 2016-10-04 19:35:15.875 278 12626.55 64.83 54479.10 88888.00 2016-10-04 19:35:16.000 278 12626.55 64.83 54479.07 88888.00 2016-10-04 19:35:16.125 278 12626.55 64.85 54479.10 88888.00 2016-10-04 19:35:16.250 278 12626.52 64.83 54479.10 88888.00 2016-10-04 19:35:16.375 278 12626.48 64.88 54479.10 88888.00 2016-10-04 19:35:16.500 278 12626.40 64.85 54479.12 88888.00 2016-10-04 19:35:16.625 278 12626.38 64.88 54479.12 88888.00 2016-10-04 19:35:16.750 278 12626.33 64.85 54479.10 88888.00 2016-10-04 19:35:16.875 278 12626.33 64.88 54479.12 88888.00 2016-10-04 19:35:17.000 278 12626.30 64.88 54479.12 88888.00 2016-10-04 19:35:17.125 278 12626.25 64.85 54479.12 88888.00 2016-10-04 19:35:17.250 278 12626.20 64.83 54479.12 88888.00 2016-10-04 19:35:17.375 278 12626.23 64.85 54479.12 88888.00 2016-10-04 19:35:17.500 278 12626.17 64.85 54479.12 88888.00 2016-10-04 19:35:17.625 278 12626.17 64.85 54479.15 88888.00 2016-10-04 19:35:17.750 278 12626.20 64.85 54479.12 88888.00 2016-10-04 19:35:17.875 278 12626.23 64.88 54479.12 88888.00 2016-10-04 19:35:18.000 278 12626.20 64.85 54479.12 88888.00 2016-10-04 19:35:18.125 278 12626.17 64.85 54479.15 88888.00 2016-10-04 19:35:18.250 278 12626.12 64.85 54479.12 88888.00 2016-10-04 19:35:18.375 278 12626.12 64.88 54479.15 88888.00 2016-10-04 19:35:18.500 278 12626.15 64.88 54479.15 88888.00 2016-10-04 19:35:18.625 278 12626.15 64.88 54479.12 88888.00 2016-10-04 19:35:18.750 278 12626.10 64.88 54479.12 88888.00 2016-10-04 19:35:18.875 278 12626.05 64.90 54479.12 88888.00 2016-10-04 19:35:19.000 278 12626.00 64.90 54479.12 88888.00 2016-10-04 19:35:19.125 278 12626.00 64.90 54479.12 88888.00 2016-10-04 19:35:19.250 278 12625.98 64.88 54479.12 88888.00 2016-10-04 19:35:19.375 278 12626.00 64.88 54479.10 88888.00 2016-10-04 19:35:19.500 278 12626.02 64.90 54479.10 88888.00 2016-10-04 19:35:19.625 278 12626.00 64.90 54479.10 88888.00 2016-10-04 19:35:19.750 278 12625.98 64.90 54479.07 88888.00 2016-10-04 19:35:19.875 278 12625.95 64.92 54479.07 88888.00 2016-10-04 19:35:20.000 278 12626.02 64.92 54479.10 88888.00 2016-10-04 19:35:20.125 278 12626.05 64.92 54479.12 88888.00 2016-10-04 19:35:20.250 278 12625.98 64.92 54479.15 88888.00 2016-10-04 19:35:20.375 278 12626.05 64.92 54479.12 88888.00 2016-10-04 19:35:20.500 278 12626.05 64.92 54479.10 88888.00 2016-10-04 19:35:20.625 278 12625.98 64.90 54479.12 88888.00 2016-10-04 19:35:20.750 278 12625.98 64.90 54479.12 88888.00 2016-10-04 19:35:20.875 278 12626.00 64.95 54479.12 88888.00 2016-10-04 19:35:21.000 278 12625.95 64.95 54479.12 88888.00 2016-10-04 19:35:21.125 278 12625.88 64.95 54479.12 88888.00 2016-10-04 19:35:21.250 278 12625.80 64.92 54479.10 88888.00 2016-10-04 19:35:21.375 278 12625.85 64.95 54479.10 88888.00 2016-10-04 19:35:21.500 278 12625.88 64.97 54479.07 88888.00 2016-10-04 19:35:21.625 278 12625.92 64.97 54479.05 88888.00 2016-10-04 19:35:21.750 278 12625.92 64.97 54479.03 88888.00 2016-10-04 19:35:21.875 278 12625.92 64.97 54479.03 88888.00 2016-10-04 19:35:22.000 278 12625.98 65.00 54479.03 88888.00 2016-10-04 19:35:22.125 278 12625.98 65.03 54479.00 88888.00 2016-10-04 19:35:22.250 278 12625.92 65.03 54479.03 88888.00 2016-10-04 19:35:22.375 278 12625.95 65.05 54479.03 88888.00 2016-10-04 19:35:22.500 278 12625.98 65.03 54479.03 88888.00 2016-10-04 19:35:22.625 278 12626.00 65.05 54479.00 88888.00 2016-10-04 19:35:22.750 278 12625.98 65.05 54479.00 88888.00 2016-10-04 19:35:22.875 278 12625.98 65.05 54479.00 88888.00 2016-10-04 19:35:23.000 278 12625.98 65.05 54478.95 88888.00 2016-10-04 19:35:23.125 278 12626.02 65.08 54478.97 88888.00 2016-10-04 19:35:23.250 278 12626.00 65.10 54478.97 88888.00 2016-10-04 19:35:23.375 278 12625.98 65.12 54478.95 88888.00 2016-10-04 19:35:23.500 278 12626.00 65.15 54478.93 88888.00 2016-10-04 19:35:23.625 278 12626.00 65.12 54478.90 88888.00 2016-10-04 19:35:23.750 278 12626.02 65.15 54478.88 88888.00 2016-10-04 19:35:23.875 278 12626.02 65.17 54478.90 88888.00 2016-10-04 19:35:24.000 278 12626.08 65.15 54478.82 88888.00 2016-10-04 19:35:24.125 278 12626.08 65.20 54478.88 88888.00 2016-10-04 19:35:24.250 278 12626.02 65.20 54478.88 88888.00 2016-10-04 19:35:24.375 278 12626.12 65.20 54478.88 88888.00 2016-10-04 19:35:24.500 278 12626.17 65.17 54478.88 88888.00 2016-10-04 19:35:24.625 278 12626.20 65.20 54478.85 88888.00 2016-10-04 19:35:24.750 278 12626.20 65.25 54478.82 88888.00 2016-10-04 19:35:24.875 278 12626.20 65.33 54478.82 88888.00 2016-10-04 19:35:25.000 278 12626.20 65.30 54478.82 88888.00 2016-10-04 19:35:25.125 278 12626.17 65.30 54478.82 88888.00 2016-10-04 19:35:25.250 278 12626.12 65.30 54478.80 88888.00 2016-10-04 19:35:25.375 278 12626.10 65.33 54478.80 88888.00 2016-10-04 19:35:25.500 278 12626.15 65.30 54478.78 88888.00 2016-10-04 19:35:25.625 278 12626.23 65.35 54478.75 88888.00 2016-10-04 19:35:25.750 278 12626.25 65.40 54478.75 88888.00 2016-10-04 19:35:25.875 278 12626.27 65.42 54478.75 88888.00 2016-10-04 19:35:26.000 278 12626.33 65.45 54478.75 88888.00 2016-10-04 19:35:26.125 278 12626.38 65.45 54478.75 88888.00 2016-10-04 19:35:26.250 278 12626.33 65.42 54478.75 88888.00 2016-10-04 19:35:26.375 278 12626.33 65.47 54478.72 88888.00 2016-10-04 19:35:26.500 278 12626.38 65.50 54478.68 88888.00 2016-10-04 19:35:26.625 278 12626.38 65.53 54478.68 88888.00 2016-10-04 19:35:26.750 278 12626.40 65.58 54478.68 88888.00 2016-10-04 19:35:26.875 278 12626.45 65.58 54478.68 88888.00 2016-10-04 19:35:27.000 278 12626.48 65.55 54478.65 88888.00 2016-10-04 19:35:27.125 278 12626.50 65.62 54478.65 88888.00 2016-10-04 19:35:27.250 278 12626.52 65.60 54478.65 88888.00 2016-10-04 19:35:27.375 278 12626.55 65.62 54478.62 88888.00 2016-10-04 19:35:27.500 278 12626.58 65.67 54478.60 88888.00 2016-10-04 19:35:27.625 278 12626.62 65.70 54478.62 88888.00 2016-10-04 19:35:27.750 278 12626.60 65.72 54478.60 88888.00 2016-10-04 19:35:27.875 278 12626.58 65.78 54478.60 88888.00 2016-10-04 19:35:28.000 278 12626.62 65.78 54478.57 88888.00 2016-10-04 19:35:28.125 278 12626.67 65.80 54478.57 88888.00 2016-10-04 19:35:28.250 278 12626.73 65.80 54478.57 88888.00 2016-10-04 19:35:28.375 278 12626.75 65.83 54478.57 88888.00 2016-10-04 19:35:28.500 278 12626.80 65.85 54478.55 88888.00 2016-10-04 19:35:28.625 278 12626.83 65.85 54478.55 88888.00 2016-10-04 19:35:28.750 278 12626.85 65.88 54478.53 88888.00 2016-10-04 19:35:28.875 278 12626.88 65.90 54478.47 88888.00 2016-10-04 19:35:29.000 278 12626.92 65.92 54478.45 88888.00 2016-10-04 19:35:29.125 278 12626.95 65.97 54478.45 88888.00 2016-10-04 19:35:29.250 278 12626.95 65.97 54478.45 88888.00 2016-10-04 19:35:29.375 278 12626.98 66.00 54478.45 88888.00 2016-10-04 19:35:29.500 278 12626.98 66.03 54478.43 88888.00 2016-10-04 19:35:29.625 278 12627.00 66.05 54478.43 88888.00 2016-10-04 19:35:29.750 278 12627.00 66.05 54478.43 88888.00 2016-10-04 19:35:29.875 278 12627.05 66.10 54478.40 88888.00 2016-10-04 19:35:30.000 278 12627.05 66.10 54478.40 88888.00 2016-10-04 19:35:30.125 278 12627.10 66.12 54478.38 88888.00 2016-10-04 19:35:30.250 278 12627.10 66.12 54478.35 88888.00 2016-10-04 19:35:30.375 278 12627.08 66.12 54478.38 88888.00 2016-10-04 19:35:30.500 278 12627.05 66.15 54478.32 88888.00 2016-10-04 19:35:30.625 278 12627.15 66.17 54478.35 88888.00 2016-10-04 19:35:30.750 278 12627.20 66.22 54478.35 88888.00 2016-10-04 19:35:30.875 278 12627.23 66.22 54478.32 88888.00 2016-10-04 19:35:31.000 278 12627.20 66.22 54478.30 88888.00 2016-10-04 19:35:31.125 278 12627.25 66.25 54478.28 88888.00 2016-10-04 19:35:31.250 278 12627.25 66.25 54478.28 88888.00 2016-10-04 19:35:31.375 278 12627.27 66.30 54478.25 88888.00 2016-10-04 19:35:31.500 278 12627.35 66.30 54478.28 88888.00 2016-10-04 19:35:31.625 278 12627.38 66.33 54478.25 88888.00 2016-10-04 19:35:31.750 278 12627.40 66.33 54478.22 88888.00 2016-10-04 19:35:31.875 278 12627.45 66.35 54478.22 88888.00 2016-10-04 19:35:32.000 278 12627.48 66.38 54478.18 88888.00 2016-10-04 19:35:32.125 278 12627.50 66.38 54478.20 88888.00 2016-10-04 19:35:32.250 278 12627.52 66.42 54478.15 88888.00 2016-10-04 19:35:32.375 278 12627.55 66.42 54478.12 88888.00 2016-10-04 19:35:32.500 278 12627.55 66.45 54478.12 88888.00 2016-10-04 19:35:32.625 278 12627.58 66.47 54478.07 88888.00 2016-10-04 19:35:32.750 278 12627.60 66.45 54478.12 88888.00 2016-10-04 19:35:32.875 278 12627.65 66.45 54478.12 88888.00 2016-10-04 19:35:33.000 278 12627.65 66.47 54478.10 88888.00 2016-10-04 19:35:33.125 278 12627.70 66.50 54478.07 88888.00 2016-10-04 19:35:33.250 278 12627.65 66.53 54478.07 88888.00 2016-10-04 19:35:33.375 278 12627.65 66.55 54478.07 88888.00 2016-10-04 19:35:33.500 278 12627.70 66.55 54478.05 88888.00 2016-10-04 19:35:33.625 278 12627.80 66.55 54478.07 88888.00 2016-10-04 19:35:33.750 278 12627.80 66.58 54478.03 88888.00 2016-10-04 19:35:33.875 278 12627.77 66.60 54478.00 88888.00 2016-10-04 19:35:34.000 278 12627.80 66.60 54477.97 88888.00 2016-10-04 19:35:34.125 278 12627.77 66.60 54478.00 88888.00 2016-10-04 19:35:34.250 278 12627.83 66.65 54478.00 88888.00 2016-10-04 19:35:34.375 278 12627.85 66.67 54478.00 88888.00 2016-10-04 19:35:34.500 278 12627.92 66.70 54477.97 88888.00 2016-10-04 19:35:34.625 278 12628.00 66.72 54478.00 88888.00 2016-10-04 19:35:34.750 278 12628.00 66.72 54477.97 88888.00 2016-10-04 19:35:34.875 278 12627.95 66.70 54477.97 88888.00 2016-10-04 19:35:35.000 278 12628.00 66.70 54477.93 88888.00 2016-10-04 19:35:35.125 278 12628.08 66.72 54477.93 88888.00 2016-10-04 19:35:35.250 278 12628.10 66.75 54477.93 88888.00 2016-10-04 19:35:35.375 278 12628.15 66.80 54477.93 88888.00 2016-10-04 19:35:35.500 278 12628.17 66.78 54477.95 88888.00 2016-10-04 19:35:35.625 278 12628.17 66.78 54477.90 88888.00 2016-10-04 19:35:35.750 278 12628.23 66.80 54477.88 88888.00 2016-10-04 19:35:35.875 278 12628.25 66.80 54477.88 88888.00 2016-10-04 19:35:36.000 278 12628.30 66.80 54477.88 88888.00 2016-10-04 19:35:36.125 278 12628.25 66.83 54477.88 88888.00 2016-10-04 19:35:36.250 278 12628.25 66.83 54477.88 88888.00 2016-10-04 19:35:36.375 278 12628.33 66.88 54477.85 88888.00 2016-10-04 19:35:36.500 278 12628.35 66.90 54477.85 88888.00 2016-10-04 19:35:36.625 278 12628.40 66.90 54477.85 88888.00 2016-10-04 19:35:36.750 278 12628.45 66.90 54477.82 88888.00 2016-10-04 19:35:36.875 278 12628.48 66.92 54477.82 88888.00 2016-10-04 19:35:37.000 278 12628.50 66.95 54477.80 88888.00 2016-10-04 19:35:37.125 278 12628.48 66.97 54477.78 88888.00 2016-10-04 19:35:37.250 278 12628.48 66.97 54477.75 88888.00 2016-10-04 19:35:37.375 278 12628.48 66.97 54477.75 88888.00 2016-10-04 19:35:37.500 278 12628.55 67.03 54477.75 88888.00 2016-10-04 19:35:37.625 278 12628.60 67.03 54477.78 88888.00 2016-10-04 19:35:37.750 278 12628.52 67.05 54477.75 88888.00 2016-10-04 19:35:37.875 278 12628.52 67.08 54477.72 88888.00 2016-10-04 19:35:38.000 278 12628.58 67.08 54477.70 88888.00 2016-10-04 19:35:38.125 278 12628.62 67.10 54477.70 88888.00 2016-10-04 19:35:38.250 278 12628.65 67.08 54477.70 88888.00 2016-10-04 19:35:38.375 278 12628.67 67.12 54477.68 88888.00 2016-10-04 19:35:38.500 278 12628.67 67.15 54477.72 88888.00 2016-10-04 19:35:38.625 278 12628.73 67.15 54477.70 88888.00 2016-10-04 19:35:38.750 278 12628.75 67.15 54477.70 88888.00 2016-10-04 19:35:38.875 278 12628.73 67.15 54477.65 88888.00 2016-10-04 19:35:39.000 278 12628.70 67.15 54477.68 88888.00 2016-10-04 19:35:39.125 278 12628.75 67.15 54477.72 88888.00 2016-10-04 19:35:39.250 278 12628.75 67.17 54477.70 88888.00 2016-10-04 19:35:39.375 278 12628.80 67.17 54477.68 88888.00 2016-10-04 19:35:39.500 278 12628.85 67.20 54477.68 88888.00 2016-10-04 19:35:39.625 278 12628.88 67.22 54477.65 88888.00 2016-10-04 19:35:39.750 278 12628.83 67.22 54477.65 88888.00 2016-10-04 19:35:39.875 278 12628.77 67.22 54477.65 88888.00 2016-10-04 19:35:40.000 278 12628.80 67.22 54477.62 88888.00 2016-10-04 19:35:40.125 278 12628.83 67.25 54477.65 88888.00 2016-10-04 19:35:40.250 278 12628.88 67.28 54477.62 88888.00 2016-10-04 19:35:40.375 278 12628.85 67.28 54477.62 88888.00 2016-10-04 19:35:40.500 278 12628.85 67.30 54477.62 88888.00 2016-10-04 19:35:40.625 278 12628.85 67.30 54477.62 88888.00 2016-10-04 19:35:40.750 278 12628.95 67.30 54477.62 88888.00 2016-10-04 19:35:40.875 278 12628.98 67.33 54477.60 88888.00 2016-10-04 19:35:41.000 278 12628.98 67.33 54477.60 88888.00 2016-10-04 19:35:41.125 278 12628.95 67.30 54477.60 88888.00 2016-10-04 19:35:41.250 278 12628.95 67.35 54477.62 88888.00 2016-10-04 19:35:41.375 278 12629.02 67.40 54477.60 88888.00 2016-10-04 19:35:41.500 278 12629.05 67.45 54477.57 88888.00 2016-10-04 19:35:41.625 278 12629.00 67.42 54477.57 88888.00 2016-10-04 19:35:41.750 278 12628.95 67.42 54477.62 88888.00 2016-10-04 19:35:41.875 278 12628.98 67.42 54477.62 88888.00 2016-10-04 19:35:42.000 278 12629.00 67.42 54477.60 88888.00 2016-10-04 19:35:42.125 278 12629.08 67.45 54477.60 88888.00 2016-10-04 19:35:42.250 278 12629.10 67.47 54477.60 88888.00 2016-10-04 19:35:42.375 278 12629.15 67.47 54477.60 88888.00 2016-10-04 19:35:42.500 278 12629.08 67.50 54477.60 88888.00 2016-10-04 19:35:42.625 278 12629.02 67.50 54477.60 88888.00 2016-10-04 19:35:42.750 278 12629.05 67.53 54477.62 88888.00 2016-10-04 19:35:42.875 278 12629.05 67.55 54477.62 88888.00 2016-10-04 19:35:43.000 278 12629.02 67.58 54477.60 88888.00 2016-10-04 19:35:43.125 278 12629.02 67.60 54477.65 88888.00 2016-10-04 19:35:43.250 278 12628.98 67.58 54477.65 88888.00 2016-10-04 19:35:43.375 278 12629.05 67.62 54477.62 88888.00 2016-10-04 19:35:43.500 278 12629.10 67.62 54477.60 88888.00 2016-10-04 19:35:43.625 278 12629.02 67.65 54477.60 88888.00 2016-10-04 19:35:43.750 278 12628.98 67.62 54477.65 88888.00 2016-10-04 19:35:43.875 278 12628.98 67.65 54477.65 88888.00 2016-10-04 19:35:44.000 278 12628.92 67.65 54477.68 88888.00 2016-10-04 19:35:44.125 278 12628.92 67.70 54477.65 88888.00 2016-10-04 19:35:44.250 278 12628.92 67.72 54477.65 88888.00 2016-10-04 19:35:44.375 278 12628.92 67.72 54477.65 88888.00 2016-10-04 19:35:44.500 278 12628.95 67.70 54477.68 88888.00 2016-10-04 19:35:44.625 278 12628.95 67.67 54477.68 88888.00 2016-10-04 19:35:44.750 278 12628.92 67.70 54477.70 88888.00 2016-10-04 19:35:44.875 278 12628.90 67.70 54477.70 88888.00 2016-10-04 19:35:45.000 278 12628.95 67.72 54477.70 88888.00 2016-10-04 19:35:45.125 278 12628.95 67.72 54477.72 88888.00 2016-10-04 19:35:45.250 278 12628.92 67.72 54477.72 88888.00 2016-10-04 19:35:45.375 278 12628.92 67.75 54477.72 88888.00 2016-10-04 19:35:45.500 278 12628.90 67.75 54477.72 88888.00 2016-10-04 19:35:45.625 278 12628.88 67.78 54477.75 88888.00 2016-10-04 19:35:45.750 278 12628.83 67.80 54477.75 88888.00 2016-10-04 19:35:45.875 278 12628.83 67.83 54477.78 88888.00 2016-10-04 19:35:46.000 278 12628.85 67.83 54477.75 88888.00 2016-10-04 19:35:46.125 278 12628.85 67.83 54477.75 88888.00 2016-10-04 19:35:46.250 278 12628.83 67.83 54477.75 88888.00 2016-10-04 19:35:46.375 278 12628.88 67.85 54477.78 88888.00 2016-10-04 19:35:46.500 278 12628.85 67.83 54477.78 88888.00 2016-10-04 19:35:46.625 278 12628.83 67.85 54477.78 88888.00 2016-10-04 19:35:46.750 278 12628.77 67.85 54477.80 88888.00 2016-10-04 19:35:46.875 278 12628.77 67.88 54477.80 88888.00 2016-10-04 19:35:47.000 278 12628.75 67.85 54477.80 88888.00 2016-10-04 19:35:47.125 278 12628.75 67.85 54477.82 88888.00 2016-10-04 19:35:47.250 278 12628.73 67.85 54477.85 88888.00 2016-10-04 19:35:47.375 278 12628.70 67.88 54477.85 88888.00 2016-10-04 19:35:47.500 278 12628.75 67.88 54477.85 88888.00 2016-10-04 19:35:47.625 278 12628.80 67.88 54477.85 88888.00 2016-10-04 19:35:47.750 278 12628.77 67.88 54477.85 88888.00 2016-10-04 19:35:47.875 278 12628.77 67.90 54477.88 88888.00 2016-10-04 19:35:48.000 278 12628.77 67.90 54477.85 88888.00 2016-10-04 19:35:48.125 278 12628.75 67.90 54477.88 88888.00 2016-10-04 19:35:48.250 278 12628.73 67.88 54477.90 88888.00 2016-10-04 19:35:48.375 278 12628.70 67.90 54477.90 88888.00 2016-10-04 19:35:48.500 278 12628.65 67.92 54477.90 88888.00 2016-10-04 19:35:48.625 278 12628.58 67.95 54477.93 88888.00 2016-10-04 19:35:48.750 278 12628.52 67.95 54477.93 88888.00 2016-10-04 19:35:48.875 278 12628.58 67.95 54477.88 88888.00 2016-10-04 19:35:49.000 278 12628.62 67.92 54477.90 88888.00 2016-10-04 19:35:49.125 278 12628.60 67.92 54477.93 88888.00 2016-10-04 19:35:49.250 278 12628.60 67.95 54477.97 88888.00 2016-10-04 19:35:49.375 278 12628.62 67.95 54477.95 88888.00 2016-10-04 19:35:49.500 278 12628.58 67.97 54477.95 88888.00 2016-10-04 19:35:49.625 278 12628.55 67.97 54477.95 88888.00 2016-10-04 19:35:49.750 278 12628.52 67.97 54477.93 88888.00 2016-10-04 19:35:49.875 278 12628.52 67.95 54477.95 88888.00 2016-10-04 19:35:50.000 278 12628.58 67.97 54477.97 88888.00 2016-10-04 19:35:50.125 278 12628.50 68.00 54478.00 88888.00 2016-10-04 19:35:50.250 278 12628.50 67.95 54477.97 88888.00 2016-10-04 19:35:50.375 278 12628.58 67.95 54477.95 88888.00 2016-10-04 19:35:50.500 278 12628.55 67.95 54477.93 88888.00 2016-10-04 19:35:50.625 278 12628.60 68.00 54477.97 88888.00 2016-10-04 19:35:50.750 278 12628.58 68.05 54478.03 88888.00 2016-10-04 19:35:50.875 278 12628.58 68.03 54478.00 88888.00 2016-10-04 19:35:51.000 278 12628.65 68.00 54478.00 88888.00 2016-10-04 19:35:51.125 278 12628.58 68.00 54478.00 88888.00 2016-10-04 19:35:51.250 278 12628.45 68.00 54478.00 88888.00 2016-10-04 19:35:51.375 278 12628.48 68.03 54478.03 88888.00 2016-10-04 19:35:51.500 278 12628.55 68.00 54478.03 88888.00 2016-10-04 19:35:51.625 278 12628.52 68.00 54478.03 88888.00 2016-10-04 19:35:51.750 278 12628.58 68.00 54478.05 88888.00 2016-10-04 19:35:51.875 278 12628.52 68.00 54478.05 88888.00 2016-10-04 19:35:52.000 278 12628.45 68.00 54478.03 88888.00 2016-10-04 19:35:52.125 278 12628.42 68.03 54478.05 88888.00 2016-10-04 19:35:52.250 278 12628.48 68.05 54478.07 88888.00 2016-10-04 19:35:52.375 278 12628.50 68.08 54478.07 88888.00 2016-10-04 19:35:52.500 278 12628.45 68.10 54478.10 88888.00 2016-10-04 19:35:52.625 278 12628.45 68.08 54478.10 88888.00 2016-10-04 19:35:52.750 278 12628.45 68.03 54478.10 88888.00 2016-10-04 19:35:52.875 278 12628.50 68.03 54478.10 88888.00 2016-10-04 19:35:53.000 278 12628.48 68.08 54478.07 88888.00 2016-10-04 19:35:53.125 278 12628.40 68.08 54478.07 88888.00 2016-10-04 19:35:53.250 278 12628.35 68.05 54478.10 88888.00 2016-10-04 19:35:53.375 278 12628.45 68.10 54478.12 88888.00 2016-10-04 19:35:53.500 278 12628.48 68.12 54478.10 88888.00 2016-10-04 19:35:53.625 278 12628.48 68.10 54478.12 88888.00 2016-10-04 19:35:53.750 278 12628.48 68.10 54478.15 88888.00 2016-10-04 19:35:53.875 278 12628.40 68.10 54478.12 88888.00 2016-10-04 19:35:54.000 278 12628.35 68.10 54478.12 88888.00 2016-10-04 19:35:54.125 278 12628.35 68.10 54478.12 88888.00 2016-10-04 19:35:54.250 278 12628.38 68.10 54478.12 88888.00 2016-10-04 19:35:54.375 278 12628.35 68.08 54478.12 88888.00 2016-10-04 19:35:54.500 278 12628.33 68.08 54478.12 88888.00 2016-10-04 19:35:54.625 278 12628.38 68.15 54478.15 88888.00 2016-10-04 19:35:54.750 278 12628.40 68.17 54478.15 88888.00 2016-10-04 19:35:54.875 278 12628.40 68.12 54478.15 88888.00 2016-10-04 19:35:55.000 278 12628.38 68.17 54478.12 88888.00 2016-10-04 19:35:55.125 278 12628.30 68.20 54478.18 88888.00 2016-10-04 19:35:55.250 278 12628.20 68.17 54478.18 88888.00 2016-10-04 19:35:55.375 278 12628.20 68.17 54478.20 88888.00 2016-10-04 19:35:55.500 278 12628.23 68.15 54478.22 88888.00 2016-10-04 19:35:55.625 278 12628.23 68.15 54478.18 88888.00 2016-10-04 19:35:55.750 278 12628.17 68.17 54478.22 88888.00 2016-10-04 19:35:55.875 278 12628.20 68.22 54478.20 88888.00 2016-10-04 19:35:56.000 278 12628.23 68.20 54478.20 88888.00 2016-10-04 19:35:56.125 278 12628.23 68.20 54478.22 88888.00 2016-10-04 19:35:56.250 278 12628.17 68.20 54478.25 88888.00 2016-10-04 19:35:56.375 278 12628.15 68.20 54478.22 88888.00 2016-10-04 19:35:56.500 278 12628.12 68.17 54478.20 88888.00 2016-10-04 19:35:56.625 278 12628.17 68.20 54478.22 88888.00 2016-10-04 19:35:56.750 278 12628.17 68.25 54478.22 88888.00 2016-10-04 19:35:56.875 278 12628.12 68.25 54478.25 88888.00 2016-10-04 19:35:57.000 278 12628.12 68.25 54478.25 88888.00 2016-10-04 19:35:57.125 278 12628.08 68.28 54478.25 88888.00 2016-10-04 19:35:57.250 278 12628.08 68.28 54478.28 88888.00 2016-10-04 19:35:57.375 278 12628.12 68.28 54478.28 88888.00 2016-10-04 19:35:57.500 278 12628.12 68.28 54478.28 88888.00 2016-10-04 19:35:57.625 278 12628.05 68.30 54478.28 88888.00 2016-10-04 19:35:57.750 278 12628.00 68.30 54478.30 88888.00 2016-10-04 19:35:57.875 278 12628.05 68.33 54478.32 88888.00 2016-10-04 19:35:58.000 278 12628.05 68.30 54478.30 88888.00 2016-10-04 19:35:58.125 278 12627.98 68.33 54478.32 88888.00 2016-10-04 19:35:58.250 278 12627.92 68.35 54478.32 88888.00 2016-10-04 19:35:58.375 278 12627.92 68.38 54478.32 88888.00 2016-10-04 19:35:58.500 278 12627.90 68.38 54478.32 88888.00 2016-10-04 19:35:58.625 278 12627.85 68.38 54478.35 88888.00 2016-10-04 19:35:58.750 278 12627.85 68.38 54478.35 88888.00 2016-10-04 19:35:58.875 278 12627.88 68.40 54478.38 88888.00 2016-10-04 19:35:59.000 278 12627.80 68.38 54478.35 88888.00 2016-10-04 19:35:59.125 278 12627.75 68.35 54478.38 88888.00 2016-10-04 19:35:59.250 278 12627.70 68.38 54478.38 88888.00 2016-10-04 19:35:59.375 278 12627.73 68.42 54478.40 88888.00 2016-10-04 19:35:59.500 278 12627.75 68.42 54478.40 88888.00 2016-10-04 19:35:59.625 278 12627.75 68.42 54478.40 88888.00 2016-10-04 19:35:59.750 278 12627.73 68.42 54478.40 88888.00 2016-10-04 19:35:59.875 278 12627.65 68.42 54478.43 88888.00 2016-10-04 19:36:00.000 278 12627.55 68.38 54478.40 88888.00 2016-10-04 19:36:00.125 278 12627.52 68.42 54478.45 88888.00 2016-10-04 19:36:00.250 278 12627.55 68.40 54478.45 88888.00 2016-10-04 19:36:00.375 278 12627.60 68.42 54478.45 88888.00 2016-10-04 19:36:00.500 278 12627.52 68.42 54478.45 88888.00 2016-10-04 19:36:00.625 278 12627.52 68.42 54478.47 88888.00 2016-10-04 19:36:00.750 278 12627.58 68.45 54478.47 88888.00 2016-10-04 19:36:00.875 278 12627.58 68.45 54478.47 88888.00 2016-10-04 19:36:01.000 278 12627.52 68.47 54478.47 88888.00 2016-10-04 19:36:01.125 278 12627.40 68.47 54478.50 88888.00 2016-10-04 19:36:01.250 278 12627.35 68.45 54478.50 88888.00 2016-10-04 19:36:01.375 278 12627.42 68.47 54478.50 88888.00 2016-10-04 19:36:01.500 278 12627.38 68.47 54478.50 88888.00 2016-10-04 19:36:01.625 278 12627.35 68.50 54478.53 88888.00 2016-10-04 19:36:01.750 278 12627.35 68.53 54478.53 88888.00 2016-10-04 19:36:01.875 278 12627.27 68.47 54478.53 88888.00 2016-10-04 19:36:02.000 278 12627.23 68.47 54478.53 88888.00 2016-10-04 19:36:02.125 278 12627.25 68.47 54478.55 88888.00 2016-10-04 19:36:02.250 278 12627.20 68.47 54478.55 88888.00 2016-10-04 19:36:02.375 278 12627.17 68.47 54478.57 88888.00 2016-10-04 19:36:02.500 278 12627.17 68.50 54478.57 88888.00 2016-10-04 19:36:02.625 278 12627.15 68.50 54478.57 88888.00 2016-10-04 19:36:02.750 278 12627.08 68.47 54478.60 88888.00 2016-10-04 19:36:02.875 278 12627.02 68.50 54478.57 88888.00 2016-10-04 19:36:03.000 278 12627.00 68.50 54478.57 88888.00 2016-10-04 19:36:03.125 278 12626.92 68.45 54478.60 88888.00 2016-10-04 19:36:03.250 278 12626.83 68.50 54478.62 88888.00 2016-10-04 19:36:03.375 278 12626.83 68.53 54478.65 88888.00 2016-10-04 19:36:03.500 278 12626.85 68.55 54478.60 88888.00 2016-10-04 19:36:03.625 278 12626.88 68.53 54478.62 88888.00 2016-10-04 19:36:03.750 278 12626.88 68.50 54478.65 88888.00 2016-10-04 19:36:03.875 278 12626.85 68.53 54478.62 88888.00 2016-10-04 19:36:04.000 278 12626.83 68.55 54478.62 88888.00 2016-10-04 19:36:04.125 278 12626.77 68.53 54478.65 88888.00 2016-10-04 19:36:04.250 278 12626.67 68.53 54478.68 88888.00 2016-10-04 19:36:04.375 278 12626.67 68.55 54478.65 88888.00 2016-10-04 19:36:04.500 278 12626.65 68.53 54478.68 88888.00 2016-10-04 19:36:04.625 278 12626.62 68.53 54478.65 88888.00 2016-10-04 19:36:04.750 278 12626.55 68.58 54478.65 88888.00 2016-10-04 19:36:04.875 278 12626.48 68.60 54478.68 88888.00 2016-10-04 19:36:05.000 278 12626.42 68.60 54478.68 88888.00 2016-10-04 19:36:05.125 278 12626.45 68.60 54478.70 88888.00 2016-10-04 19:36:05.250 278 12626.40 68.58 54478.72 88888.00 2016-10-04 19:36:05.375 278 12626.38 68.58 54478.72 88888.00 2016-10-04 19:36:05.500 278 12626.30 68.58 54478.75 88888.00 2016-10-04 19:36:05.625 278 12626.30 68.55 54478.72 88888.00 2016-10-04 19:36:05.750 278 12626.30 68.58 54478.75 88888.00 2016-10-04 19:36:05.875 278 12626.27 68.60 54478.75 88888.00 2016-10-04 19:36:06.000 278 12626.23 68.60 54478.75 88888.00 2016-10-04 19:36:06.125 278 12626.20 68.55 54478.78 88888.00 2016-10-04 19:36:06.250 278 12626.20 68.53 54478.78 88888.00 2016-10-04 19:36:06.375 278 12626.23 68.58 54478.75 88888.00 2016-10-04 19:36:06.500 278 12626.12 68.60 54478.75 88888.00 2016-10-04 19:36:06.625 278 12626.05 68.60 54478.78 88888.00 2016-10-04 19:36:06.750 278 12626.00 68.60 54478.78 88888.00 2016-10-04 19:36:06.875 278 12625.98 68.60 54478.78 88888.00 2016-10-04 19:36:07.000 278 12625.95 68.58 54478.78 88888.00 2016-10-04 19:36:07.125 278 12625.90 68.60 54478.80 88888.00 2016-10-04 19:36:07.250 278 12625.85 68.58 54478.78 88888.00 2016-10-04 19:36:07.375 278 12625.85 68.58 54478.80 88888.00 2016-10-04 19:36:07.500 278 12625.88 68.62 54478.80 88888.00 2016-10-04 19:36:07.625 278 12625.85 68.60 54478.80 88888.00 2016-10-04 19:36:07.750 278 12625.83 68.60 54478.80 88888.00 2016-10-04 19:36:07.875 278 12625.75 68.60 54478.82 88888.00 2016-10-04 19:36:08.000 278 12625.75 68.60 54478.78 88888.00 2016-10-04 19:36:08.125 278 12625.77 68.60 54478.78 88888.00 2016-10-04 19:36:08.250 278 12625.75 68.60 54478.78 88888.00 2016-10-04 19:36:08.375 278 12625.70 68.60 54478.80 88888.00 2016-10-04 19:36:08.500 278 12625.67 68.62 54478.82 88888.00 2016-10-04 19:36:08.625 278 12625.62 68.65 54478.85 88888.00 2016-10-04 19:36:08.750 278 12625.62 68.67 54478.85 88888.00 2016-10-04 19:36:08.875 278 12625.60 68.65 54478.82 88888.00 2016-10-04 19:36:09.000 278 12625.55 68.60 54478.80 88888.00 2016-10-04 19:36:09.125 278 12625.52 68.60 54478.82 88888.00 2016-10-04 19:36:09.250 278 12625.45 68.60 54478.82 88888.00 2016-10-04 19:36:09.375 278 12625.48 68.65 54478.88 88888.00 2016-10-04 19:36:09.500 278 12625.42 68.65 54478.88 88888.00 2016-10-04 19:36:09.625 278 12625.40 68.62 54478.85 88888.00 2016-10-04 19:36:09.750 278 12625.42 68.65 54478.85 88888.00 2016-10-04 19:36:09.875 278 12625.35 68.65 54478.85 88888.00 2016-10-04 19:36:10.000 278 12625.30 68.62 54478.85 88888.00 2016-10-04 19:36:10.125 278 12625.25 68.62 54478.88 88888.00 2016-10-04 19:36:10.250 278 12625.30 68.62 54478.88 88888.00 2016-10-04 19:36:10.375 278 12625.33 68.67 54478.88 88888.00 2016-10-04 19:36:10.500 278 12625.27 68.70 54478.88 88888.00 2016-10-04 19:36:10.625 278 12625.20 68.72 54478.88 88888.00 2016-10-04 19:36:10.750 278 12625.17 68.67 54478.88 88888.00 2016-10-04 19:36:10.875 278 12625.15 68.67 54478.88 88888.00 2016-10-04 19:36:11.000 278 12625.15 68.67 54478.88 88888.00 2016-10-04 19:36:11.125 278 12625.23 68.72 54478.90 88888.00 2016-10-04 19:36:11.250 278 12625.15 68.72 54478.90 88888.00 2016-10-04 19:36:11.375 278 12625.12 68.75 54478.88 88888.00 2016-10-04 19:36:11.500 278 12625.02 68.75 54478.88 88888.00 2016-10-04 19:36:11.625 278 12625.00 68.75 54478.90 88888.00 2016-10-04 19:36:11.750 278 12625.00 68.75 54478.88 88888.00 2016-10-04 19:36:11.875 278 12625.05 68.75 54478.90 88888.00 2016-10-04 19:36:12.000 278 12625.00 68.75 54478.90 88888.00 2016-10-04 19:36:12.125 278 12624.95 68.75 54478.90 88888.00 2016-10-04 19:36:12.250 278 12624.88 68.78 54478.93 88888.00 2016-10-04 19:36:12.375 278 12624.92 68.78 54478.90 88888.00 2016-10-04 19:36:12.500 278 12624.92 68.78 54478.88 88888.00 2016-10-04 19:36:12.625 278 12624.90 68.80 54478.88 88888.00 2016-10-04 19:36:12.750 278 12624.92 68.83 54478.88 88888.00 2016-10-04 19:36:12.875 278 12624.92 68.80 54478.90 88888.00 2016-10-04 19:36:13.000 278 12624.90 68.80 54478.88 88888.00 2016-10-04 19:36:13.125 278 12624.85 68.83 54478.88 88888.00 2016-10-04 19:36:13.250 278 12624.77 68.80 54478.90 88888.00 2016-10-04 19:36:13.375 278 12624.80 68.85 54478.90 88888.00 2016-10-04 19:36:13.500 278 12624.80 68.85 54478.90 88888.00 2016-10-04 19:36:13.625 278 12624.80 68.85 54478.88 88888.00 2016-10-04 19:36:13.750 278 12624.85 68.85 54478.85 88888.00 2016-10-04 19:36:13.875 278 12624.85 68.85 54478.85 88888.00 2016-10-04 19:36:14.000 278 12624.85 68.88 54478.85 88888.00 2016-10-04 19:36:14.125 278 12624.88 68.85 54478.82 88888.00 2016-10-04 19:36:14.250 278 12624.83 68.85 54478.80 88888.00 2016-10-04 19:36:14.375 278 12624.83 68.88 54478.82 88888.00 2016-10-04 19:36:14.500 278 12624.80 68.90 54478.80 88888.00 2016-10-04 19:36:14.625 278 12624.77 68.90 54478.80 88888.00 2016-10-04 19:36:14.750 278 12624.75 68.88 54478.80 88888.00 2016-10-04 19:36:14.875 278 12624.73 68.92 54478.80 88888.00 2016-10-04 19:36:15.000 278 12624.70 68.92 54478.80 88888.00 2016-10-04 19:36:15.125 278 12624.75 68.92 54478.80 88888.00 2016-10-04 19:36:15.250 278 12624.80 68.95 54478.78 88888.00 2016-10-04 19:36:15.375 278 12624.83 68.95 54478.80 88888.00 2016-10-04 19:36:15.500 278 12624.80 68.92 54478.75 88888.00 2016-10-04 19:36:15.625 278 12624.83 68.92 54478.75 88888.00 2016-10-04 19:36:15.750 278 12624.85 68.97 54478.78 88888.00 2016-10-04 19:36:15.875 278 12624.88 68.95 54478.78 88888.00 2016-10-04 19:36:16.000 278 12624.90 68.92 54478.72 88888.00 2016-10-04 19:36:16.125 278 12624.85 68.92 54478.75 88888.00 2016-10-04 19:36:16.250 278 12624.85 68.95 54478.72 88888.00 2016-10-04 19:36:16.375 278 12624.85 68.95 54478.70 88888.00 2016-10-04 19:36:16.500 278 12624.83 68.95 54478.68 88888.00 2016-10-04 19:36:16.625 278 12624.88 68.95 54478.68 88888.00 2016-10-04 19:36:16.750 278 12624.90 68.95 54478.68 88888.00 2016-10-04 19:36:16.875 278 12624.90 68.92 54478.70 88888.00 2016-10-04 19:36:17.000 278 12624.92 68.92 54478.68 88888.00 2016-10-04 19:36:17.125 278 12625.02 68.95 54478.68 88888.00 2016-10-04 19:36:17.250 278 12625.02 68.95 54478.65 88888.00 2016-10-04 19:36:17.375 278 12625.02 68.95 54478.62 88888.00 2016-10-04 19:36:17.500 278 12625.08 68.95 54478.62 88888.00 2016-10-04 19:36:17.625 278 12625.12 68.95 54478.65 88888.00 2016-10-04 19:36:17.750 278 12625.15 68.95 54478.65 88888.00 2016-10-04 19:36:17.875 278 12625.10 68.95 54478.65 88888.00 2016-10-04 19:36:18.000 278 12625.08 68.95 54478.60 88888.00 2016-10-04 19:36:18.125 278 12625.10 68.97 54478.60 88888.00 2016-10-04 19:36:18.250 278 12625.08 68.97 54478.60 88888.00 2016-10-04 19:36:18.375 278 12625.10 68.97 54478.57 88888.00 2016-10-04 19:36:18.500 278 12625.08 68.95 54478.55 88888.00 2016-10-04 19:36:18.625 278 12625.08 68.95 54478.53 88888.00 2016-10-04 19:36:18.750 278 12625.08 68.97 54478.53 88888.00 2016-10-04 19:36:18.875 278 12625.15 68.97 54478.50 88888.00 2016-10-04 19:36:19.000 278 12625.23 68.95 54478.50 88888.00 2016-10-04 19:36:19.125 278 12625.25 68.92 54478.50 88888.00 2016-10-04 19:36:19.250 278 12625.23 68.92 54478.50 88888.00 2016-10-04 19:36:19.375 278 12625.25 68.90 54478.45 88888.00 2016-10-04 19:36:19.500 278 12625.30 68.90 54478.45 88888.00 2016-10-04 19:36:19.625 278 12625.27 68.92 54478.43 88888.00 2016-10-04 19:36:19.750 278 12625.23 68.90 54478.43 88888.00 2016-10-04 19:36:19.875 278 12625.30 68.90 54478.43 88888.00 2016-10-04 19:36:20.000 278 12625.35 68.90 54478.40 88888.00 2016-10-04 19:36:20.125 278 12625.38 68.90 54478.43 88888.00 2016-10-04 19:36:20.250 278 12625.40 68.90 54478.40 88888.00 2016-10-04 19:36:20.375 278 12625.50 68.90 54478.38 88888.00 2016-10-04 19:36:20.500 278 12625.52 68.88 54478.35 88888.00 2016-10-04 19:36:20.625 278 12625.52 68.85 54478.35 88888.00 2016-10-04 19:36:20.750 278 12625.50 68.85 54478.35 88888.00 2016-10-04 19:36:20.875 278 12625.48 68.85 54478.32 88888.00 2016-10-04 19:36:21.000 278 12625.52 68.85 54478.32 88888.00 2016-10-04 19:36:21.125 278 12625.52 68.85 54478.32 88888.00 2016-10-04 19:36:21.250 278 12625.50 68.88 54478.30 88888.00 2016-10-04 19:36:21.375 278 12625.58 68.88 54478.30 88888.00 2016-10-04 19:36:21.500 278 12625.62 68.88 54478.30 88888.00 2016-10-04 19:36:21.625 278 12625.62 68.85 54478.28 88888.00 2016-10-04 19:36:21.750 278 12625.65 68.85 54478.25 88888.00 2016-10-04 19:36:21.875 278 12625.70 68.85 54478.25 88888.00 2016-10-04 19:36:22.000 278 12625.75 68.85 54478.22 88888.00 2016-10-04 19:36:22.125 278 12625.75 68.85 54478.25 88888.00 2016-10-04 19:36:22.250 278 12625.67 68.85 54478.25 88888.00 2016-10-04 19:36:22.375 278 12625.67 68.85 54478.22 88888.00 2016-10-04 19:36:22.500 278 12625.67 68.85 54478.20 88888.00 2016-10-04 19:36:22.625 278 12625.65 68.83 54478.20 88888.00 2016-10-04 19:36:22.750 278 12625.67 68.83 54478.18 88888.00 2016-10-04 19:36:22.875 278 12625.75 68.85 54478.18 88888.00 2016-10-04 19:36:23.000 278 12625.77 68.85 54478.15 88888.00 2016-10-04 19:36:23.125 278 12625.77 68.83 54478.15 88888.00 2016-10-04 19:36:23.250 278 12625.73 68.80 54478.18 88888.00 2016-10-04 19:36:23.375 278 12625.75 68.83 54478.15 88888.00 2016-10-04 19:36:23.500 278 12625.73 68.83 54478.15 88888.00 2016-10-04 19:36:23.625 278 12625.75 68.83 54478.15 88888.00 2016-10-04 19:36:23.750 278 12625.77 68.83 54478.12 88888.00 2016-10-04 19:36:23.875 278 12625.70 68.83 54478.07 88888.00 2016-10-04 19:36:24.000 278 12625.67 68.80 54478.07 88888.00 2016-10-04 19:36:24.125 278 12625.75 68.80 54478.07 88888.00 2016-10-04 19:36:24.250 278 12625.80 68.83 54478.05 88888.00 2016-10-04 19:36:24.375 278 12625.83 68.85 54478.10 88888.00 2016-10-04 19:36:24.500 278 12625.83 68.88 54478.07 88888.00 2016-10-04 19:36:24.625 278 12625.85 68.88 54478.07 88888.00 2016-10-04 19:36:24.750 278 12625.77 68.88 54478.07 88888.00 2016-10-04 19:36:24.875 278 12625.77 68.90 54478.05 88888.00 2016-10-04 19:36:25.000 278 12625.75 68.90 54478.05 88888.00 2016-10-04 19:36:25.125 278 12625.75 68.90 54478.07 88888.00 2016-10-04 19:36:25.250 278 12625.67 68.88 54478.07 88888.00 2016-10-04 19:36:25.375 278 12625.67 68.90 54478.05 88888.00 2016-10-04 19:36:25.500 278 12625.73 68.90 54478.05 88888.00 2016-10-04 19:36:25.625 278 12625.77 68.90 54478.03 88888.00 2016-10-04 19:36:25.750 278 12625.77 68.90 54478.00 88888.00 2016-10-04 19:36:25.875 278 12625.85 68.90 54478.03 88888.00 2016-10-04 19:36:26.000 278 12625.85 68.90 54478.00 88888.00 2016-10-04 19:36:26.125 278 12625.80 68.90 54478.00 88888.00 2016-10-04 19:36:26.250 278 12625.75 68.90 54478.00 88888.00 2016-10-04 19:36:26.375 278 12625.73 68.90 54477.97 88888.00 2016-10-04 19:36:26.500 278 12625.75 68.95 54478.00 88888.00 2016-10-04 19:36:26.625 278 12625.77 68.97 54478.00 88888.00 2016-10-04 19:36:26.750 278 12625.77 68.92 54477.97 88888.00 2016-10-04 19:36:26.875 278 12625.80 68.97 54477.93 88888.00 2016-10-04 19:36:27.000 278 12625.80 68.97 54477.95 88888.00 2016-10-04 19:36:27.125 278 12625.77 68.97 54477.95 88888.00 2016-10-04 19:36:27.250 278 12625.73 69.00 54477.95 88888.00 2016-10-04 19:36:27.375 278 12625.75 69.03 54477.93 88888.00 2016-10-04 19:36:27.500 278 12625.73 69.03 54477.95 88888.00 2016-10-04 19:36:27.625 278 12625.75 69.03 54477.97 88888.00 2016-10-04 19:36:27.750 278 12625.75 69.03 54477.95 88888.00 2016-10-04 19:36:27.875 278 12625.70 69.03 54477.95 88888.00 2016-10-04 19:36:28.000 278 12625.62 69.03 54477.93 88888.00 2016-10-04 19:36:28.125 278 12625.60 69.05 54477.95 88888.00 2016-10-04 19:36:28.250 278 12625.62 69.05 54477.93 88888.00 2016-10-04 19:36:28.375 278 12625.67 69.10 54477.93 88888.00 2016-10-04 19:36:28.500 278 12625.65 69.10 54477.93 88888.00 2016-10-04 19:36:28.625 278 12625.65 69.12 54477.90 88888.00 2016-10-04 19:36:28.750 278 12625.67 69.12 54477.93 88888.00 2016-10-04 19:36:28.875 278 12625.70 69.10 54477.95 88888.00 2016-10-04 19:36:29.000 278 12625.67 69.12 54477.90 88888.00 2016-10-04 19:36:29.125 278 12625.73 69.12 54477.93 88888.00 2016-10-04 19:36:29.250 278 12625.75 69.12 54477.95 88888.00 2016-10-04 19:36:29.375 278 12625.67 69.15 54477.90 88888.00 2016-10-04 19:36:29.500 278 12625.60 69.20 54477.93 88888.00 2016-10-04 19:36:29.625 278 12625.60 69.20 54477.95 88888.00 2016-10-04 19:36:29.750 278 12625.62 69.20 54477.93 88888.00 2016-10-04 19:36:29.875 278 12625.60 69.20 54477.93 88888.00 2016-10-04 19:36:30.000 278 12625.60 69.22 54477.88 88888.00 2016-10-04 19:36:30.125 278 12625.58 69.22 54477.88 88888.00 2016-10-04 19:36:30.250 278 12625.55 69.25 54477.90 88888.00 2016-10-04 19:36:30.375 278 12625.60 69.25 54477.90 88888.00 2016-10-04 19:36:30.500 278 12625.65 69.28 54477.90 88888.00 2016-10-04 19:36:30.625 278 12625.67 69.28 54477.90 88888.00 2016-10-04 19:36:30.750 278 12625.60 69.28 54477.90 88888.00 2016-10-04 19:36:30.875 278 12625.58 69.33 54477.88 88888.00 2016-10-04 19:36:31.000 278 12625.58 69.33 54477.88 88888.00 2016-10-04 19:36:31.125 278 12625.58 69.33 54477.90 88888.00 2016-10-04 19:36:31.250 278 12625.60 69.33 54477.90 88888.00 2016-10-04 19:36:31.375 278 12625.62 69.35 54477.88 88888.00 2016-10-04 19:36:31.500 278 12625.60 69.35 54477.85 88888.00 2016-10-04 19:36:31.625 278 12625.62 69.38 54477.85 88888.00 2016-10-04 19:36:31.750 278 12625.65 69.38 54477.85 88888.00 2016-10-04 19:36:31.875 278 12625.62 69.38 54477.88 88888.00 2016-10-04 19:36:32.000 278 12625.62 69.40 54477.85 88888.00 2016-10-04 19:36:32.125 278 12625.67 69.42 54477.85 88888.00 2016-10-04 19:36:32.250 278 12625.65 69.35 54477.80 88888.00 2016-10-04 19:36:32.375 278 12625.62 69.38 54477.85 88888.00 2016-10-04 19:36:32.500 278 12625.65 69.35 54477.85 88888.00 2016-10-04 19:36:32.625 278 12625.70 69.38 54477.85 88888.00 2016-10-04 19:36:32.750 278 12625.73 69.40 54477.85 88888.00 2016-10-04 19:36:32.875 278 12625.70 69.42 54477.88 88888.00 2016-10-04 19:36:33.000 278 12625.70 69.45 54477.85 88888.00 2016-10-04 19:36:33.125 278 12625.70 69.42 54477.85 88888.00 2016-10-04 19:36:33.250 278 12625.65 69.35 54477.85 88888.00 2016-10-04 19:36:33.375 278 12625.65 69.38 54477.85 88888.00 2016-10-04 19:36:33.500 278 12625.62 69.40 54477.85 88888.00 2016-10-04 19:36:33.625 278 12625.65 69.42 54477.82 88888.00 2016-10-04 19:36:33.750 278 12625.67 69.42 54477.82 88888.00 2016-10-04 19:36:33.875 278 12625.67 69.40 54477.82 88888.00 2016-10-04 19:36:34.000 278 12625.75 69.38 54477.80 88888.00 2016-10-04 19:36:34.125 278 12625.83 69.40 54477.82 88888.00 2016-10-04 19:36:34.250 278 12625.77 69.40 54477.82 88888.00 2016-10-04 19:36:34.375 278 12625.75 69.38 54477.80 88888.00 2016-10-04 19:36:34.500 278 12625.77 69.38 54477.82 88888.00 2016-10-04 19:36:34.625 278 12625.80 69.40 54477.80 88888.00 2016-10-04 19:36:34.750 278 12625.85 69.40 54477.80 88888.00 2016-10-04 19:36:34.875 278 12625.80 69.40 54477.80 88888.00 2016-10-04 19:36:35.000 278 12625.80 69.35 54477.80 88888.00 2016-10-04 19:36:35.125 278 12625.85 69.35 54477.78 88888.00 2016-10-04 19:36:35.250 278 12625.88 69.30 54477.78 88888.00 2016-10-04 19:36:35.375 278 12625.90 69.33 54477.78 88888.00 2016-10-04 19:36:35.500 278 12625.92 69.33 54477.78 88888.00 2016-10-04 19:36:35.625 278 12626.00 69.33 54477.80 88888.00 2016-10-04 19:36:35.750 278 12626.02 69.33 54477.80 88888.00 2016-10-04 19:36:35.875 278 12625.95 69.30 54477.78 88888.00 2016-10-04 19:36:36.000 278 12625.98 69.25 54477.78 88888.00 2016-10-04 19:36:36.125 278 12626.00 69.28 54477.78 88888.00 2016-10-04 19:36:36.250 278 12626.00 69.22 54477.75 88888.00 2016-10-04 19:36:36.375 278 12626.08 69.22 54477.78 88888.00 2016-10-04 19:36:36.500 278 12626.08 69.20 54477.78 88888.00 2016-10-04 19:36:36.625 278 12626.12 69.20 54477.80 88888.00 2016-10-04 19:36:36.750 278 12626.12 69.20 54477.80 88888.00 2016-10-04 19:36:36.875 278 12626.12 69.17 54477.80 88888.00 2016-10-04 19:36:37.000 278 12626.12 69.15 54477.78 88888.00 2016-10-04 19:36:37.125 278 12626.17 69.15 54477.78 88888.00 2016-10-04 19:36:37.250 278 12626.12 69.12 54477.75 88888.00 2016-10-04 19:36:37.375 278 12626.15 69.12 54477.75 88888.00 2016-10-04 19:36:37.500 278 12626.15 69.12 54477.75 88888.00 2016-10-04 19:36:37.625 278 12626.20 69.12 54477.75 88888.00 2016-10-04 19:36:37.750 278 12626.25 69.08 54477.75 88888.00 2016-10-04 19:36:37.875 278 12626.25 69.03 54477.72 88888.00 2016-10-04 19:36:38.000 278 12626.30 69.00 54477.72 88888.00 2016-10-04 19:36:38.125 278 12626.33 69.03 54477.75 88888.00 2016-10-04 19:36:38.250 278 12626.25 69.00 54477.78 88888.00 2016-10-04 19:36:38.375 278 12626.25 68.97 54477.75 88888.00 2016-10-04 19:36:38.500 278 12626.30 68.92 54477.75 88888.00 2016-10-04 19:36:38.625 278 12626.30 68.88 54477.72 88888.00 2016-10-04 19:36:38.750 278 12626.33 68.88 54477.72 88888.00 2016-10-04 19:36:38.875 278 12626.38 68.88 54477.72 88888.00 2016-10-04 19:36:39.000 278 12626.38 68.83 54477.70 88888.00 2016-10-04 19:36:39.125 278 12626.33 68.83 54477.70 88888.00 2016-10-04 19:36:39.250 278 12626.38 68.75 54477.72 88888.00 2016-10-04 19:36:39.375 278 12626.45 68.75 54477.70 88888.00 2016-10-04 19:36:39.500 278 12626.45 68.72 54477.70 88888.00 2016-10-04 19:36:39.625 278 12626.38 68.70 54477.72 88888.00 2016-10-04 19:36:39.750 278 12626.35 68.67 54477.72 88888.00 2016-10-04 19:36:39.875 278 12626.42 68.65 54477.72 88888.00 2016-10-04 19:36:40.000 278 12626.48 68.58 54477.70 88888.00 2016-10-04 19:36:40.125 278 12626.55 68.55 54477.72 88888.00 2016-10-04 19:36:40.250 278 12626.60 68.53 54477.72 88888.00 2016-10-04 19:36:40.375 278 12626.58 68.47 54477.72 88888.00 2016-10-04 19:36:40.500 278 12626.55 68.45 54477.72 88888.00 2016-10-04 19:36:40.625 278 12626.55 68.42 54477.72 88888.00 2016-10-04 19:36:40.750 278 12626.58 68.42 54477.72 88888.00 2016-10-04 19:36:40.875 278 12626.60 68.40 54477.70 88888.00 2016-10-04 19:36:41.000 278 12626.65 68.40 54477.72 88888.00 2016-10-04 19:36:41.125 278 12626.70 68.35 54477.75 88888.00 2016-10-04 19:36:41.250 278 12626.65 68.30 54477.75 88888.00 2016-10-04 19:36:41.375 278 12626.65 68.30 54477.72 88888.00 2016-10-04 19:36:41.500 278 12626.62 68.20 54477.72 88888.00 2016-10-04 19:36:41.625 278 12626.67 68.20 54477.72 88888.00 2016-10-04 19:36:41.750 278 12626.73 68.15 54477.72 88888.00 2016-10-04 19:36:41.875 278 12626.73 68.12 54477.72 88888.00 2016-10-04 19:36:42.000 278 12626.70 68.10 54477.70 88888.00 2016-10-04 19:36:42.125 278 12626.73 68.08 54477.70 88888.00 2016-10-04 19:36:42.250 278 12626.73 68.05 54477.75 88888.00 2016-10-04 19:36:42.375 278 12626.77 68.05 54477.75 88888.00 2016-10-04 19:36:42.500 278 12626.80 68.00 54477.75 88888.00 2016-10-04 19:36:42.625 278 12626.83 67.95 54477.75 88888.00 2016-10-04 19:36:42.750 278 12626.85 67.92 54477.75 88888.00 2016-10-04 19:36:42.875 278 12626.88 67.88 54477.75 88888.00 2016-10-04 19:36:43.000 278 12626.90 67.83 54477.70 88888.00 2016-10-04 19:36:43.125 278 12626.95 67.80 54477.72 88888.00 2016-10-04 19:36:43.250 278 12626.90 67.78 54477.75 88888.00 2016-10-04 19:36:43.375 278 12626.83 67.75 54477.75 88888.00 2016-10-04 19:36:43.500 278 12626.83 67.70 54477.75 88888.00 2016-10-04 19:36:43.625 278 12626.83 67.65 54477.75 88888.00 2016-10-04 19:36:43.750 278 12626.90 67.62 54477.75 88888.00 2016-10-04 19:36:43.875 278 12626.88 67.60 54477.75 88888.00 2016-10-04 19:36:44.000 278 12626.92 67.58 54477.75 88888.00 2016-10-04 19:36:44.125 278 12626.95 67.53 54477.78 88888.00 2016-10-04 19:36:44.250 278 12627.02 67.50 54477.78 88888.00 2016-10-04 19:36:44.375 278 12627.02 67.47 54477.75 88888.00 2016-10-04 19:36:44.500 278 12626.98 67.40 54477.75 88888.00 2016-10-04 19:36:44.625 278 12626.95 67.38 54477.75 88888.00 2016-10-04 19:36:44.750 278 12626.98 67.35 54477.78 88888.00 2016-10-04 19:36:44.875 278 12627.08 67.35 54477.78 88888.00 2016-10-04 19:36:45.000 278 12627.10 67.33 54477.78 88888.00 2016-10-04 19:36:45.125 278 12627.10 67.28 54477.80 88888.00 2016-10-04 19:36:45.250 278 12627.02 67.22 54477.78 88888.00 2016-10-04 19:36:45.375 278 12627.15 67.20 54477.80 88888.00 2016-10-04 19:36:45.500 278 12627.17 67.17 54477.80 88888.00 2016-10-04 19:36:45.625 278 12627.15 67.12 54477.80 88888.00 2016-10-04 19:36:45.750 278 12627.10 67.08 54477.78 88888.00 2016-10-04 19:36:45.875 278 12627.05 67.05 54477.75 88888.00 2016-10-04 19:36:46.000 278 12627.05 67.03 54477.78 88888.00 2016-10-04 19:36:46.125 278 12627.12 67.00 54477.82 88888.00 2016-10-04 19:36:46.250 278 12627.15 66.97 54477.80 88888.00 2016-10-04 19:36:46.375 278 12627.15 66.92 54477.80 88888.00 2016-10-04 19:36:46.500 278 12627.12 66.88 54477.80 88888.00 2016-10-04 19:36:46.625 278 12627.12 66.85 54477.82 88888.00 2016-10-04 19:36:46.750 278 12627.12 66.80 54477.82 88888.00 2016-10-04 19:36:46.875 278 12627.15 66.75 54477.82 88888.00 2016-10-04 19:36:47.000 278 12627.17 66.72 54477.82 88888.00 2016-10-04 19:36:47.125 278 12627.17 66.70 54477.82 88888.00 2016-10-04 19:36:47.250 278 12627.20 66.65 54477.78 88888.00 2016-10-04 19:36:47.375 278 12627.20 66.60 54477.78 88888.00 2016-10-04 19:36:47.500 278 12627.15 66.58 54477.80 88888.00 2016-10-04 19:36:47.625 278 12627.12 66.55 54477.82 88888.00 2016-10-04 19:36:47.750 278 12627.10 66.53 54477.82 88888.00 2016-10-04 19:36:47.875 278 12627.15 66.53 54477.80 88888.00 2016-10-04 19:36:48.000 278 12627.12 66.47 54477.80 88888.00 2016-10-04 19:36:48.125 278 12627.12 66.42 54477.82 88888.00 2016-10-04 19:36:48.250 278 12627.12 66.40 54477.85 88888.00 2016-10-04 19:36:48.375 278 12627.20 66.38 54477.82 88888.00 2016-10-04 19:36:48.500 278 12627.15 66.38 54477.85 88888.00 2016-10-04 19:36:48.625 278 12627.12 66.35 54477.85 88888.00 2016-10-04 19:36:48.750 278 12627.17 66.30 54477.85 88888.00 2016-10-04 19:36:48.875 278 12627.17 66.28 54477.85 88888.00 2016-10-04 19:36:49.000 278 12627.17 66.17 54477.85 88888.00 2016-10-04 19:36:49.125 278 12627.17 66.15 54477.85 88888.00 2016-10-04 19:36:49.250 278 12627.15 66.12 54477.88 88888.00 2016-10-04 19:36:49.375 278 12627.10 66.12 54477.88 88888.00 2016-10-04 19:36:49.500 278 12627.10 66.08 54477.88 88888.00 2016-10-04 19:36:49.625 278 12627.17 66.08 54477.88 88888.00 2016-10-04 19:36:49.750 278 12627.17 66.03 54477.85 88888.00 2016-10-04 19:36:49.875 278 12627.15 66.00 54477.88 88888.00 2016-10-04 19:36:50.000 278 12627.15 65.97 54477.85 88888.00 2016-10-04 19:36:50.125 278 12627.12 65.92 54477.88 88888.00 2016-10-04 19:36:50.250 278 12627.02 65.88 54477.85 88888.00 2016-10-04 19:36:50.375 278 12627.08 65.88 54477.85 88888.00 2016-10-04 19:36:50.500 278 12627.12 65.85 54477.88 88888.00 2016-10-04 19:36:50.625 278 12627.15 65.83 54477.88 88888.00 2016-10-04 19:36:50.750 278 12627.17 65.78 54477.90 88888.00 2016-10-04 19:36:50.875 278 12627.20 65.72 54477.93 88888.00 2016-10-04 19:36:51.000 278 12627.20 65.70 54477.93 88888.00 2016-10-04 19:36:51.125 278 12627.20 65.70 54477.93 88888.00 2016-10-04 19:36:51.250 278 12627.12 65.62 54477.95 88888.00 2016-10-04 19:36:51.375 278 12627.15 65.62 54477.90 88888.00 2016-10-04 19:36:51.500 278 12627.12 65.58 54477.93 88888.00 2016-10-04 19:36:51.625 278 12627.12 65.55 54477.95 88888.00 2016-10-04 19:36:51.750 278 12627.12 65.50 54477.95 88888.00 2016-10-04 19:36:51.875 278 12627.17 65.50 54477.95 88888.00 2016-10-04 19:36:52.000 278 12627.15 65.45 54477.93 88888.00 2016-10-04 19:36:52.125 278 12627.08 65.40 54477.93 88888.00 2016-10-04 19:36:52.250 278 12627.05 65.38 54477.95 88888.00 2016-10-04 19:36:52.375 278 12627.12 65.40 54477.93 88888.00 2016-10-04 19:36:52.500 278 12627.08 65.38 54477.95 88888.00 2016-10-04 19:36:52.625 278 12626.95 65.33 54477.97 88888.00 2016-10-04 19:36:52.750 278 12626.92 65.25 54477.97 88888.00 2016-10-04 19:36:52.875 278 12626.98 65.25 54478.00 88888.00 2016-10-04 19:36:53.000 278 12627.00 65.22 54478.00 88888.00 2016-10-04 19:36:53.125 278 12626.92 65.22 54478.00 88888.00 2016-10-04 19:36:53.250 278 12626.90 65.15 54478.00 88888.00 2016-10-04 19:36:53.375 278 12626.90 65.12 54477.97 88888.00 2016-10-04 19:36:53.500 278 12626.88 65.12 54478.03 88888.00 2016-10-04 19:36:53.625 278 12626.90 65.10 54478.03 88888.00 2016-10-04 19:36:53.750 278 12626.90 65.03 54478.03 88888.00 2016-10-04 19:36:53.875 278 12626.85 65.00 54478.03 88888.00 2016-10-04 19:36:54.000 278 12626.88 64.97 54478.05 88888.00 2016-10-04 19:36:54.125 278 12626.88 64.95 54478.07 88888.00 2016-10-04 19:36:54.250 278 12626.80 64.92 54478.07 88888.00 2016-10-04 19:36:54.375 278 12626.83 64.90 54478.07 88888.00 2016-10-04 19:36:54.500 278 12626.80 64.83 54478.07 88888.00 2016-10-04 19:36:54.625 278 12626.75 64.83 54478.07 88888.00 2016-10-04 19:36:54.750 278 12626.75 64.83 54478.10 88888.00 2016-10-04 19:36:54.875 278 12626.75 64.80 54478.12 88888.00 2016-10-04 19:36:55.000 278 12626.77 64.78 54478.12 88888.00 2016-10-04 19:36:55.125 278 12626.70 64.72 54478.15 88888.00 2016-10-04 19:36:55.250 278 12626.67 64.70 54478.15 88888.00 2016-10-04 19:36:55.375 278 12626.65 64.65 54478.12 88888.00 2016-10-04 19:36:55.500 278 12626.67 64.62 54478.10 88888.00 2016-10-04 19:36:55.625 278 12626.60 64.60 54478.10 88888.00 2016-10-04 19:36:55.750 278 12626.60 64.55 54478.10 88888.00 2016-10-04 19:36:55.875 278 12626.60 64.53 54478.12 88888.00 2016-10-04 19:36:56.000 278 12626.60 64.53 54478.10 88888.00 2016-10-04 19:36:56.125 278 12626.58 64.47 54478.12 88888.00 2016-10-04 19:36:56.250 278 12626.55 64.45 54478.15 88888.00 2016-10-04 19:36:56.375 278 12626.50 64.42 54478.18 88888.00 2016-10-04 19:36:56.500 278 12626.45 64.40 54478.25 88888.00 2016-10-04 19:36:56.625 278 12626.45 64.38 54478.25 88888.00 2016-10-04 19:36:56.750 278 12626.40 64.35 54478.22 88888.00 2016-10-04 19:36:56.875 278 12626.40 64.30 54478.20 88888.00 2016-10-04 19:36:57.000 278 12626.38 64.28 54478.20 88888.00 2016-10-04 19:36:57.125 278 12626.30 64.25 54478.25 88888.00 2016-10-04 19:36:57.250 278 12626.23 64.17 54478.25 88888.00 2016-10-04 19:36:57.375 278 12626.25 64.15 54478.28 88888.00 2016-10-04 19:36:57.500 278 12626.25 64.12 54478.28 88888.00 2016-10-04 19:36:57.625 278 12626.23 64.08 54478.25 88888.00 2016-10-04 19:36:57.750 278 12626.15 64.05 54478.25 88888.00 2016-10-04 19:36:57.875 278 12626.08 64.03 54478.25 88888.00 2016-10-04 19:36:58.000 278 12626.10 63.98 54478.22 88888.00 2016-10-04 19:36:58.125 278 12626.05 63.95 54478.25 88888.00 2016-10-04 19:36:58.250 278 12626.02 63.92 54478.30 88888.00 2016-10-04 19:36:58.375 278 12626.08 63.90 54478.32 88888.00 2016-10-04 19:36:58.500 278 12626.08 63.85 54478.32 88888.00 2016-10-04 19:36:58.625 278 12626.05 63.83 54478.32 88888.00 2016-10-04 19:36:58.750 278 12626.02 63.80 54478.32 88888.00 2016-10-04 19:36:58.875 278 12625.98 63.75 54478.32 88888.00 2016-10-04 19:36:59.000 278 12625.92 63.73 54478.32 88888.00 2016-10-04 19:36:59.125 278 12625.88 63.70 54478.35 88888.00 2016-10-04 19:36:59.250 278 12625.73 63.62 54478.35 88888.00 2016-10-04 19:36:59.375 278 12625.73 63.65 54478.32 88888.00 2016-10-04 19:36:59.500 278 12625.70 63.60 54478.35 88888.00 2016-10-04 19:36:59.625 278 12625.73 63.58 54478.35 88888.00 2016-10-04 19:36:59.750 278 12625.73 63.52 54478.35 88888.00 2016-10-04 19:36:59.875 278 12625.67 63.50 54478.38 88888.00 2016-10-04 19:37:00.000 278 12625.65 63.45 54478.38 88888.00 2016-10-04 19:37:00.125 278 12625.65 63.42 54478.40 88888.00 2016-10-04 19:37:00.250 278 12625.62 63.40 54478.43 88888.00 2016-10-04 19:37:00.375 278 12625.62 63.35 54478.40 88888.00 2016-10-04 19:37:00.500 278 12625.58 63.33 54478.40 88888.00 2016-10-04 19:37:00.625 278 12625.55 63.33 54478.43 88888.00 2016-10-04 19:37:00.750 278 12625.55 63.30 54478.45 88888.00 2016-10-04 19:37:00.875 278 12625.52 63.23 54478.47 88888.00 2016-10-04 19:37:01.000 278 12625.50 63.20 54478.45 88888.00 2016-10-04 19:37:01.125 278 12625.45 63.20 54478.47 88888.00 2016-10-04 19:37:01.250 278 12625.42 63.17 54478.47 88888.00 2016-10-04 19:37:01.375 278 12625.40 63.15 54478.47 88888.00 2016-10-04 19:37:01.500 278 12625.33 63.12 54478.47 88888.00 2016-10-04 19:37:01.625 278 12625.30 63.12 54478.47 88888.00 2016-10-04 19:37:01.750 278 12625.23 63.12 54478.47 88888.00 2016-10-04 19:37:01.875 278 12625.23 63.10 54478.47 88888.00 2016-10-04 19:37:02.000 278 12625.17 63.05 54478.47 88888.00 2016-10-04 19:37:02.125 278 12625.12 63.05 54478.50 88888.00 2016-10-04 19:37:02.250 278 12625.05 63.00 54478.53 88888.00 2016-10-04 19:37:02.375 278 12625.08 63.00 54478.55 88888.00 2016-10-04 19:37:02.500 278 12625.05 62.95 54478.57 88888.00 2016-10-04 19:37:02.625 278 12624.95 62.95 54478.57 88888.00 2016-10-04 19:37:02.750 278 12624.92 62.92 54478.57 88888.00 2016-10-04 19:37:02.875 278 12624.88 62.90 54478.55 88888.00 2016-10-04 19:37:03.000 278 12624.88 62.88 54478.55 88888.00 2016-10-04 19:37:03.125 278 12624.88 62.83 54478.55 88888.00 2016-10-04 19:37:03.250 278 12624.80 62.83 54478.60 88888.00 2016-10-04 19:37:03.375 278 12624.75 62.85 54478.60 88888.00 2016-10-04 19:37:03.500 278 12624.73 62.85 54478.62 88888.00 2016-10-04 19:37:03.625 278 12624.73 62.80 54478.62 88888.00 2016-10-04 19:37:03.750 278 12624.67 62.77 54478.62 88888.00 2016-10-04 19:37:03.875 278 12624.62 62.77 54478.65 88888.00 2016-10-04 19:37:04.000 278 12624.58 62.77 54478.62 88888.00 2016-10-04 19:37:04.125 278 12624.52 62.77 54478.65 88888.00 2016-10-04 19:37:04.250 278 12624.45 62.75 54478.65 88888.00 2016-10-04 19:37:04.375 278 12624.42 62.75 54478.65 88888.00 2016-10-04 19:37:04.500 278 12624.38 62.73 54478.65 88888.00 2016-10-04 19:37:04.625 278 12624.38 62.73 54478.65 88888.00 2016-10-04 19:37:04.750 278 12624.40 62.75 54478.65 88888.00 2016-10-04 19:37:04.875 278 12624.33 62.73 54478.68 88888.00 2016-10-04 19:37:05.000 278 12624.20 62.73 54478.68 88888.00 2016-10-04 19:37:05.125 278 12624.17 62.73 54478.68 88888.00 2016-10-04 19:37:05.250 278 12624.15 62.70 54478.70 88888.00 2016-10-04 19:37:05.375 278 12624.17 62.73 54478.70 88888.00 2016-10-04 19:37:05.500 278 12624.17 62.73 54478.68 88888.00 2016-10-04 19:37:05.625 278 12624.15 62.70 54478.68 88888.00 2016-10-04 19:37:05.750 278 12624.08 62.67 54478.70 88888.00 2016-10-04 19:37:05.875 278 12624.02 62.70 54478.70 88888.00 2016-10-04 19:37:06.000 278 12624.00 62.70 54478.70 88888.00 2016-10-04 19:37:06.125 278 12623.95 62.70 54478.70 88888.00 2016-10-04 19:37:06.250 278 12623.88 62.70 54478.70 88888.00 2016-10-04 19:37:06.375 278 12623.90 62.73 54478.70 88888.00 2016-10-04 19:37:06.500 278 12623.92 62.70 54478.70 88888.00 2016-10-04 19:37:06.625 278 12623.85 62.70 54478.72 88888.00 2016-10-04 19:37:06.750 278 12623.80 62.70 54478.72 88888.00 2016-10-04 19:37:06.875 278 12623.77 62.73 54478.75 88888.00 2016-10-04 19:37:07.000 278 12623.75 62.67 54478.75 88888.00 2016-10-04 19:37:07.125 278 12623.75 62.70 54478.80 88888.00 2016-10-04 19:37:07.250 278 12623.73 62.67 54478.78 88888.00 2016-10-04 19:37:07.375 278 12623.75 62.67 54478.75 88888.00 2016-10-04 19:37:07.500 278 12623.70 62.70 54478.75 88888.00 2016-10-04 19:37:07.625 278 12623.70 62.73 54478.78 88888.00 2016-10-04 19:37:07.750 278 12623.75 62.73 54478.80 88888.00 2016-10-04 19:37:07.875 278 12623.75 62.75 54478.72 88888.00 2016-10-04 19:37:08.000 278 12623.75 62.75 54478.75 88888.00 2016-10-04 19:37:08.125 278 12623.65 62.77 54478.78 88888.00 2016-10-04 19:37:08.250 278 12623.60 62.73 54478.80 88888.00 2016-10-04 19:37:08.375 278 12623.60 62.75 54478.78 88888.00 2016-10-04 19:37:08.500 278 12623.50 62.77 54478.78 88888.00 2016-10-04 19:37:08.625 278 12623.50 62.75 54478.78 88888.00 2016-10-04 19:37:08.750 278 12623.58 62.77 54478.78 88888.00 2016-10-04 19:37:08.875 278 12623.55 62.77 54478.75 88888.00 2016-10-04 19:37:09.000 278 12623.52 62.77 54478.75 88888.00 2016-10-04 19:37:09.125 278 12623.52 62.75 54478.75 88888.00 2016-10-04 19:37:09.250 278 12623.48 62.77 54478.80 88888.00 2016-10-04 19:37:09.375 278 12623.42 62.77 54478.80 88888.00 2016-10-04 19:37:09.500 278 12623.42 62.75 54478.80 88888.00 2016-10-04 19:37:09.625 278 12623.40 62.77 54478.78 88888.00 2016-10-04 19:37:09.750 278 12623.40 62.77 54478.78 88888.00 2016-10-04 19:37:09.875 278 12623.42 62.75 54478.78 88888.00 2016-10-04 19:37:10.000 278 12623.45 62.75 54478.78 88888.00 2016-10-04 19:37:10.125 278 12623.48 62.75 54478.78 88888.00 2016-10-04 19:37:10.250 278 12623.42 62.73 54478.80 88888.00 2016-10-04 19:37:10.375 278 12623.42 62.75 54478.80 88888.00 2016-10-04 19:37:10.500 278 12623.42 62.73 54478.78 88888.00 2016-10-04 19:37:10.625 278 12623.42 62.75 54478.75 88888.00 2016-10-04 19:37:10.750 278 12623.42 62.70 54478.75 88888.00 2016-10-04 19:37:10.875 278 12623.38 62.70 54478.78 88888.00 2016-10-04 19:37:11.000 278 12623.35 62.65 54478.75 88888.00 2016-10-04 19:37:11.125 278 12623.35 62.65 54478.75 88888.00 2016-10-04 19:37:11.250 278 12623.38 62.65 54478.78 88888.00 2016-10-04 19:37:11.375 278 12623.42 62.65 54478.80 88888.00 2016-10-04 19:37:11.500 278 12623.45 62.65 54478.80 88888.00 2016-10-04 19:37:11.625 278 12623.40 62.62 54478.78 88888.00 2016-10-04 19:37:11.750 278 12623.38 62.62 54478.80 88888.00 2016-10-04 19:37:11.875 278 12623.35 62.60 54478.78 88888.00 2016-10-04 19:37:12.000 278 12623.35 62.60 54478.75 88888.00 2016-10-04 19:37:12.125 278 12623.35 62.60 54478.75 88888.00 2016-10-04 19:37:12.250 278 12623.30 62.52 54478.78 88888.00 2016-10-04 19:37:12.375 278 12623.30 62.52 54478.80 88888.00 2016-10-04 19:37:12.500 278 12623.35 62.52 54478.80 88888.00 2016-10-04 19:37:12.625 278 12623.40 62.52 54478.78 88888.00 2016-10-04 19:37:12.750 278 12623.40 62.48 54478.78 88888.00 2016-10-04 19:37:12.875 278 12623.33 62.45 54478.75 88888.00 2016-10-04 19:37:13.000 278 12623.30 62.42 54478.72 88888.00 2016-10-04 19:37:13.125 278 12623.33 62.40 54478.75 88888.00 2016-10-04 19:37:13.250 278 12623.33 62.40 54478.75 88888.00 2016-10-04 19:37:13.375 278 12623.35 62.38 54478.75 88888.00 2016-10-04 19:37:13.500 278 12623.35 62.33 54478.72 88888.00 2016-10-04 19:37:13.625 278 12623.27 62.35 54478.72 88888.00 2016-10-04 19:37:13.750 278 12623.20 62.33 54478.72 88888.00 2016-10-04 19:37:13.875 278 12623.23 62.30 54478.72 88888.00 2016-10-04 19:37:14.000 278 12623.23 62.27 54478.75 88888.00 2016-10-04 19:37:14.125 278 12623.25 62.25 54478.72 88888.00 2016-10-04 19:37:14.250 278 12623.25 62.20 54478.72 88888.00 2016-10-04 19:37:14.375 278 12623.30 62.20 54478.72 88888.00 2016-10-04 19:37:14.500 278 12623.23 62.17 54478.72 88888.00 2016-10-04 19:37:14.625 278 12623.10 62.12 54478.72 88888.00 2016-10-04 19:37:14.750 278 12623.10 62.08 54478.70 88888.00 2016-10-04 19:37:14.875 278 12623.20 62.05 54478.70 88888.00 2016-10-04 19:37:15.000 278 12623.25 62.02 54478.70 88888.00 2016-10-04 19:37:15.125 278 12623.23 62.02 54478.72 88888.00 2016-10-04 19:37:15.250 278 12623.17 61.95 54478.72 88888.00 2016-10-04 19:37:15.375 278 12623.17 61.90 54478.70 88888.00 2016-10-04 19:37:15.500 278 12623.20 61.90 54478.70 88888.00 2016-10-04 19:37:15.625 278 12623.25 61.92 54478.70 88888.00 2016-10-04 19:37:15.750 278 12623.23 61.85 54478.70 88888.00 2016-10-04 19:37:15.875 278 12623.20 61.80 54478.72 88888.00 2016-10-04 19:37:16.000 278 12623.23 61.77 54478.70 88888.00 2016-10-04 19:37:16.125 278 12623.25 61.77 54478.75 88888.00 2016-10-04 19:37:16.250 278 12623.23 61.75 54478.72 88888.00 2016-10-04 19:37:16.375 278 12623.20 61.75 54478.72 88888.00 2016-10-04 19:37:16.500 278 12623.17 61.70 54478.72 88888.00 2016-10-04 19:37:16.625 278 12623.17 61.67 54478.72 88888.00 2016-10-04 19:37:16.750 278 12623.17 61.65 54478.72 88888.00 2016-10-04 19:37:16.875 278 12623.15 61.60 54478.72 88888.00 2016-10-04 19:37:17.000 278 12623.15 61.60 54478.70 88888.00 2016-10-04 19:37:17.125 278 12623.17 61.60 54478.68 88888.00 2016-10-04 19:37:17.250 278 12623.12 61.55 54478.68 88888.00 2016-10-04 19:37:17.375 278 12623.12 61.52 54478.68 88888.00 2016-10-04 19:37:17.500 278 12623.12 61.50 54478.68 88888.00 2016-10-04 19:37:17.625 278 12623.12 61.50 54478.70 88888.00 2016-10-04 19:37:17.750 278 12623.12 61.48 54478.68 88888.00 2016-10-04 19:37:17.875 278 12623.08 61.45 54478.68 88888.00 2016-10-04 19:37:18.000 278 12623.10 61.40 54478.65 88888.00 2016-10-04 19:37:18.125 278 12623.10 61.38 54478.65 88888.00 2016-10-04 19:37:18.250 278 12623.08 61.33 54478.68 88888.00 2016-10-04 19:37:18.375 278 12623.02 61.30 54478.68 88888.00 2016-10-04 19:37:18.500 278 12623.02 61.30 54478.68 88888.00 2016-10-04 19:37:18.625 278 12623.00 61.30 54478.65 88888.00 2016-10-04 19:37:18.750 278 12623.00 61.27 54478.62 88888.00 2016-10-04 19:37:18.875 278 12622.95 61.23 54478.65 88888.00 2016-10-04 19:37:19.000 278 12622.95 61.23 54478.62 88888.00 2016-10-04 19:37:19.125 278 12622.92 61.23 54478.65 88888.00 2016-10-04 19:37:19.250 278 12622.98 61.15 54478.62 88888.00 2016-10-04 19:37:19.375 278 12623.02 61.12 54478.62 88888.00 2016-10-04 19:37:19.500 278 12622.98 61.12 54478.65 88888.00 2016-10-04 19:37:19.625 278 12622.95 61.15 54478.65 88888.00 2016-10-04 19:37:19.750 278 12623.05 61.12 54478.62 88888.00 2016-10-04 19:37:19.875 278 12623.08 61.08 54478.62 88888.00 2016-10-04 19:37:20.000 278 12623.00 61.08 54478.60 88888.00 2016-10-04 19:37:20.125 278 12622.98 61.08 54478.60 88888.00 2016-10-04 19:37:20.250 278 12623.02 61.00 54478.62 88888.00 2016-10-04 19:37:20.375 278 12623.05 61.00 54478.60 88888.00 2016-10-04 19:37:20.500 278 12623.02 61.00 54478.57 88888.00 2016-10-04 19:37:20.625 278 12623.00 60.98 54478.60 88888.00 2016-10-04 19:37:20.750 278 12623.08 60.95 54478.57 88888.00 2016-10-04 19:37:20.875 278 12623.10 60.92 54478.57 88888.00 2016-10-04 19:37:21.000 278 12623.10 60.90 54478.53 88888.00 2016-10-04 19:37:21.125 278 12623.05 60.90 54478.55 88888.00 2016-10-04 19:37:21.250 278 12622.98 60.88 54478.57 88888.00 2016-10-04 19:37:21.375 278 12622.95 60.90 54478.60 88888.00 2016-10-04 19:37:21.500 278 12623.05 60.88 54478.57 88888.00 2016-10-04 19:37:21.625 278 12623.05 60.83 54478.55 88888.00 2016-10-04 19:37:21.750 278 12622.98 60.83 54478.55 88888.00 2016-10-04 19:37:21.875 278 12622.98 60.85 54478.55 88888.00 2016-10-04 19:37:22.000 278 12623.02 60.80 54478.55 88888.00 2016-10-04 19:37:22.125 278 12623.02 60.83 54478.57 88888.00 2016-10-04 19:37:22.250 278 12623.02 60.80 54478.53 88888.00 2016-10-04 19:37:22.375 278 12623.08 60.77 54478.50 88888.00 2016-10-04 19:37:22.500 278 12623.08 60.75 54478.47 88888.00 2016-10-04 19:37:22.625 278 12623.12 60.75 54478.50 88888.00 2016-10-04 19:37:22.750 278 12623.15 60.75 54478.50 88888.00 2016-10-04 19:37:22.875 278 12623.12 60.75 54478.50 88888.00 2016-10-04 19:37:23.000 278 12623.10 60.73 54478.47 88888.00 2016-10-04 19:37:23.125 278 12623.12 60.73 54478.45 88888.00 2016-10-04 19:37:23.250 278 12623.15 60.70 54478.45 88888.00 2016-10-04 19:37:23.375 278 12623.15 60.67 54478.45 88888.00 2016-10-04 19:37:23.500 278 12623.10 60.67 54478.45 88888.00 2016-10-04 19:37:23.625 278 12623.05 60.67 54478.45 88888.00 2016-10-04 19:37:23.750 278 12623.10 60.67 54478.43 88888.00 2016-10-04 19:37:23.875 278 12623.15 60.67 54478.43 88888.00 2016-10-04 19:37:24.000 278 12623.15 60.65 54478.40 88888.00 2016-10-04 19:37:24.125 278 12623.15 60.67 54478.45 88888.00 2016-10-04 19:37:24.250 278 12623.08 60.65 54478.43 88888.00 2016-10-04 19:37:24.375 278 12623.12 60.65 54478.43 88888.00 2016-10-04 19:37:24.500 278 12623.17 60.62 54478.43 88888.00 2016-10-04 19:37:24.625 278 12623.17 60.65 54478.40 88888.00 2016-10-04 19:37:24.750 278 12623.15 60.65 54478.40 88888.00 2016-10-04 19:37:24.875 278 12623.17 60.62 54478.40 88888.00 2016-10-04 19:37:25.000 278 12623.15 60.60 54478.38 88888.00 2016-10-04 19:37:25.125 278 12623.15 60.58 54478.35 88888.00 2016-10-04 19:37:25.250 278 12623.10 60.58 54478.35 88888.00 2016-10-04 19:37:25.375 278 12623.12 60.60 54478.35 88888.00 2016-10-04 19:37:25.500 278 12623.15 60.62 54478.32 88888.00 2016-10-04 19:37:25.625 278 12623.15 60.58 54478.32 88888.00 2016-10-04 19:37:25.750 278 12623.12 60.58 54478.30 88888.00 2016-10-04 19:37:25.875 278 12623.12 60.55 54478.30 88888.00 2016-10-04 19:37:26.000 278 12623.20 60.55 54478.32 88888.00 2016-10-04 19:37:26.125 278 12623.20 60.58 54478.35 88888.00 2016-10-04 19:37:26.250 278 12623.15 60.58 54478.32 88888.00 2016-10-04 19:37:26.375 278 12623.15 60.58 54478.32 88888.00 2016-10-04 19:37:26.500 278 12623.17 60.58 54478.32 88888.00 2016-10-04 19:37:26.625 278 12623.20 60.55 54478.28 88888.00 2016-10-04 19:37:26.750 278 12623.17 60.55 54478.30 88888.00 2016-10-04 19:37:26.875 278 12623.20 60.55 54478.28 88888.00 2016-10-04 19:37:27.000 278 12623.20 60.55 54478.28 88888.00 2016-10-04 19:37:27.125 278 12623.12 60.55 54478.28 88888.00 2016-10-04 19:37:27.250 278 12623.08 60.52 54478.25 88888.00 2016-10-04 19:37:27.375 278 12623.10 60.55 54478.25 88888.00 2016-10-04 19:37:27.500 278 12623.10 60.55 54478.25 88888.00 2016-10-04 19:37:27.625 278 12623.05 60.52 54478.25 88888.00 2016-10-04 19:37:27.750 278 12623.02 60.50 54478.22 88888.00 2016-10-04 19:37:27.875 278 12623.08 60.50 54478.25 88888.00 2016-10-04 19:37:28.000 278 12623.10 60.45 54478.25 88888.00 2016-10-04 19:37:28.125 278 12623.12 60.45 54478.25 88888.00 2016-10-04 19:37:28.250 278 12623.08 60.45 54478.22 88888.00 2016-10-04 19:37:28.375 278 12623.05 60.48 54478.22 88888.00 2016-10-04 19:37:28.500 278 12623.05 60.45 54478.25 88888.00 2016-10-04 19:37:28.625 278 12623.10 60.48 54478.25 88888.00 2016-10-04 19:37:28.750 278 12623.15 60.48 54478.20 88888.00 2016-10-04 19:37:28.875 278 12623.12 60.48 54478.20 88888.00 2016-10-04 19:37:29.000 278 12623.08 60.45 54478.18 88888.00 2016-10-04 19:37:29.125 278 12623.08 60.45 54478.18 88888.00 2016-10-04 19:37:29.250 278 12623.00 60.40 54478.20 88888.00 2016-10-04 19:37:29.375 278 12623.08 60.42 54478.15 88888.00 2016-10-04 19:37:29.500 278 12623.10 60.40 54478.15 88888.00 2016-10-04 19:37:29.625 278 12623.08 60.40 54478.12 88888.00 2016-10-04 19:37:29.750 278 12623.00 60.40 54478.12 88888.00 2016-10-04 19:37:29.875 278 12622.90 60.40 54478.15 88888.00 2016-10-04 19:37:30.000 278 12622.95 60.38 54478.15 88888.00 2016-10-04 19:37:30.125 278 12623.02 60.38 54478.15 88888.00 2016-10-04 19:37:30.250 278 12623.02 60.33 54478.15 88888.00 2016-10-04 19:37:30.375 278 12623.02 60.33 54478.15 88888.00 2016-10-04 19:37:30.500 278 12622.95 60.35 54478.12 88888.00 2016-10-04 19:37:30.625 278 12622.85 60.33 54478.12 88888.00 2016-10-04 19:37:30.750 278 12622.85 60.33 54478.12 88888.00 2016-10-04 19:37:30.875 278 12622.90 60.30 54478.10 88888.00 2016-10-04 19:37:31.000 278 12622.92 60.30 54478.12 88888.00 2016-10-04 19:37:31.125 278 12622.83 60.30 54478.15 88888.00 2016-10-04 19:37:31.250 278 12622.73 60.27 54478.15 88888.00 2016-10-04 19:37:31.375 278 12622.75 60.25 54478.10 88888.00 2016-10-04 19:37:31.500 278 12622.73 60.25 54478.15 88888.00 2016-10-04 19:37:31.625 278 12622.73 60.20 54478.12 88888.00 2016-10-04 19:37:31.750 278 12622.73 60.20 54478.15 88888.00 2016-10-04 19:37:31.875 278 12622.65 60.25 54478.15 88888.00 2016-10-04 19:37:32.000 278 12622.62 60.20 54478.15 88888.00 2016-10-04 19:37:32.125 278 12622.62 60.17 54478.15 88888.00 2016-10-04 19:37:32.250 278 12622.58 60.15 54478.12 88888.00 2016-10-04 19:37:32.375 278 12622.58 60.15 54478.15 88888.00 2016-10-04 19:37:32.500 278 12622.50 60.12 54478.12 88888.00 2016-10-04 19:37:32.625 278 12622.48 60.10 54478.15 88888.00 2016-10-04 19:37:32.750 278 12622.55 60.08 54478.18 88888.00 2016-10-04 19:37:32.875 278 12622.58 60.05 54478.18 88888.00 2016-10-04 19:37:33.000 278 12622.55 60.08 54478.18 88888.00 2016-10-04 19:37:33.125 278 12622.48 60.08 54478.15 88888.00 2016-10-04 19:37:33.250 278 12622.33 60.05 54478.18 88888.00 2016-10-04 19:37:33.375 278 12622.33 60.02 54478.20 88888.00 2016-10-04 19:37:33.500 278 12622.30 60.00 54478.18 88888.00 2016-10-04 19:37:33.625 278 12622.35 59.98 54478.15 88888.00 2016-10-04 19:37:33.750 278 12622.27 59.92 54478.12 88888.00 2016-10-04 19:37:33.875 278 12622.25 59.92 54478.18 88888.00 2016-10-04 19:37:34.000 278 12622.23 59.90 54478.15 88888.00 2016-10-04 19:37:34.125 278 12622.12 59.88 54478.18 88888.00 2016-10-04 19:37:34.250 278 12622.05 59.85 54478.18 88888.00 2016-10-04 19:37:34.375 278 12622.02 59.85 54478.18 88888.00 2016-10-04 19:37:34.500 278 12621.92 59.83 54478.18 88888.00 2016-10-04 19:37:34.625 278 12621.95 59.80 54478.18 88888.00 2016-10-04 19:37:34.750 278 12621.95 59.77 54478.18 88888.00 2016-10-04 19:37:34.875 278 12621.88 59.73 54478.20 88888.00 2016-10-04 19:37:35.000 278 12621.85 59.67 54478.20 88888.00 2016-10-04 19:37:35.125 278 12621.80 59.70 54478.20 88888.00 2016-10-04 19:37:35.250 278 12621.77 59.65 54478.20 88888.00 2016-10-04 19:37:35.375 278 12621.77 59.65 54478.20 88888.00 2016-10-04 19:37:35.500 278 12621.73 59.60 54478.20 88888.00 2016-10-04 19:37:35.625 278 12621.67 59.62 54478.20 88888.00 2016-10-04 19:37:35.750 278 12621.65 59.58 54478.22 88888.00 2016-10-04 19:37:35.875 278 12621.60 59.55 54478.22 88888.00 2016-10-04 19:37:36.000 278 12621.60 59.52 54478.18 88888.00 2016-10-04 19:37:36.125 278 12621.55 59.50 54478.22 88888.00 2016-10-04 19:37:36.250 278 12621.50 59.50 54478.25 88888.00 2016-10-04 19:37:36.375 278 12621.42 59.45 54478.22 88888.00 2016-10-04 19:37:36.500 278 12621.40 59.42 54478.25 88888.00 2016-10-04 19:37:36.625 278 12621.40 59.42 54478.22 88888.00 2016-10-04 19:37:36.750 278 12621.38 59.38 54478.22 88888.00 2016-10-04 19:37:36.875 278 12621.38 59.35 54478.22 88888.00 2016-10-04 19:37:37.000 278 12621.30 59.33 54478.22 88888.00 2016-10-04 19:37:37.125 278 12621.27 59.33 54478.25 88888.00 2016-10-04 19:37:37.250 278 12621.30 59.27 54478.25 88888.00 2016-10-04 19:37:37.375 278 12621.25 59.25 54478.28 88888.00 2016-10-04 19:37:37.500 278 12621.20 59.23 54478.28 88888.00 2016-10-04 19:37:37.625 278 12621.20 59.17 54478.28 88888.00 2016-10-04 19:37:37.750 278 12621.25 59.15 54478.25 88888.00 2016-10-04 19:37:37.875 278 12621.20 59.10 54478.25 88888.00 2016-10-04 19:37:38.000 278 12621.10 59.08 54478.22 88888.00 2016-10-04 19:37:38.125 278 12621.10 59.05 54478.28 88888.00 2016-10-04 19:37:38.250 278 12621.08 59.02 54478.28 88888.00 2016-10-04 19:37:38.375 278 12621.05 58.98 54478.28 88888.00 2016-10-04 19:37:38.500 278 12621.05 58.92 54478.25 88888.00 2016-10-04 19:37:38.625 278 12621.08 58.95 54478.28 88888.00 2016-10-04 19:37:38.750 278 12621.05 58.92 54478.30 88888.00 2016-10-04 19:37:38.875 278 12620.98 58.90 54478.30 88888.00 2016-10-04 19:37:39.000 278 12620.88 58.88 54478.28 88888.00 2016-10-04 19:37:39.125 278 12620.90 58.85 54478.32 88888.00 2016-10-04 19:37:39.250 278 12620.88 58.77 54478.30 88888.00 2016-10-04 19:37:39.375 278 12620.88 58.75 54478.30 88888.00 2016-10-04 19:37:39.500 278 12620.88 58.73 54478.30 88888.00 2016-10-04 19:37:39.625 278 12620.88 58.73 54478.30 88888.00 2016-10-04 19:37:39.750 278 12620.83 58.70 54478.30 88888.00 2016-10-04 19:37:39.875 278 12620.75 58.67 54478.32 88888.00 2016-10-04 19:37:40.000 278 12620.80 58.62 54478.30 88888.00 2016-10-04 19:37:40.125 278 12620.77 58.60 54478.32 88888.00 2016-10-04 19:37:40.250 278 12620.67 58.55 54478.35 88888.00 2016-10-04 19:37:40.375 278 12620.65 58.55 54478.35 88888.00 2016-10-04 19:37:40.500 278 12620.62 58.50 54478.32 88888.00 2016-10-04 19:37:40.625 278 12620.62 58.50 54478.32 88888.00 2016-10-04 19:37:40.750 278 12620.65 58.45 54478.32 88888.00 2016-10-04 19:37:40.875 278 12620.65 58.45 54478.35 88888.00 2016-10-04 19:37:41.000 278 12620.60 58.42 54478.32 88888.00 2016-10-04 19:37:41.125 278 12620.65 58.35 54478.32 88888.00 2016-10-04 19:37:41.250 278 12620.65 58.35 54478.35 88888.00 2016-10-04 19:37:41.375 278 12620.73 58.35 54478.32 88888.00 2016-10-04 19:37:41.500 278 12620.65 58.33 54478.32 88888.00 2016-10-04 19:37:41.625 278 12620.60 58.27 54478.35 88888.00 2016-10-04 19:37:41.750 278 12620.62 58.25 54478.32 88888.00 2016-10-04 19:37:41.875 278 12620.62 58.20 54478.32 88888.00 2016-10-04 19:37:42.000 278 12620.60 58.17 54478.30 88888.00 2016-10-04 19:37:42.125 278 12620.52 58.15 54478.30 88888.00 2016-10-04 19:37:42.250 278 12620.50 58.12 54478.35 88888.00 2016-10-04 19:37:42.375 278 12620.58 58.12 54478.35 88888.00 2016-10-04 19:37:42.500 278 12620.58 58.10 54478.35 88888.00 2016-10-04 19:37:42.625 278 12620.55 58.08 54478.32 88888.00 2016-10-04 19:37:42.750 278 12620.50 58.05 54478.32 88888.00 2016-10-04 19:37:42.875 278 12620.45 58.02 54478.30 88888.00 2016-10-04 19:37:43.000 278 12620.45 58.00 54478.28 88888.00 2016-10-04 19:37:43.125 278 12620.48 57.95 54478.30 88888.00 2016-10-04 19:37:43.250 278 12620.45 57.90 54478.30 88888.00 2016-10-04 19:37:43.375 278 12620.48 57.85 54478.28 88888.00 2016-10-04 19:37:43.500 278 12620.50 57.85 54478.28 88888.00 2016-10-04 19:37:43.625 278 12620.52 57.83 54478.30 88888.00 2016-10-04 19:37:43.750 278 12620.50 57.77 54478.30 88888.00 2016-10-04 19:37:43.875 278 12620.48 57.73 54478.30 88888.00 2016-10-04 19:37:44.000 278 12620.55 57.73 54478.28 88888.00 2016-10-04 19:37:44.125 278 12620.55 57.70 54478.28 88888.00 2016-10-04 19:37:44.250 278 12620.48 57.67 54478.30 88888.00 2016-10-04 19:37:44.375 278 12620.45 57.65 54478.32 88888.00 2016-10-04 19:37:44.500 278 12620.42 57.62 54478.30 88888.00 2016-10-04 19:37:44.625 278 12620.52 57.62 54478.32 88888.00 2016-10-04 19:37:44.750 278 12620.58 57.60 54478.30 88888.00 2016-10-04 19:37:44.875 278 12620.62 57.58 54478.30 88888.00 2016-10-04 19:37:45.000 278 12620.58 57.52 54478.25 88888.00 2016-10-04 19:37:45.125 278 12620.52 57.50 54478.28 88888.00 2016-10-04 19:37:45.250 278 12620.55 57.45 54478.28 88888.00 2016-10-04 19:37:45.375 278 12620.58 57.45 54478.25 88888.00 2016-10-04 19:37:45.500 278 12620.58 57.45 54478.22 88888.00 2016-10-04 19:37:45.625 278 12620.58 57.38 54478.22 88888.00 2016-10-04 19:37:45.750 278 12620.58 57.38 54478.22 88888.00 2016-10-04 19:37:45.875 278 12620.62 57.35 54478.22 88888.00 2016-10-04 19:37:46.000 278 12620.70 57.27 54478.22 88888.00 2016-10-04 19:37:46.125 278 12620.70 57.23 54478.25 88888.00 2016-10-04 19:37:46.250 278 12620.60 57.17 54478.22 88888.00 2016-10-04 19:37:46.375 278 12620.67 57.17 54478.20 88888.00 2016-10-04 19:37:46.500 278 12620.73 57.15 54478.20 88888.00 2016-10-04 19:37:46.625 278 12620.67 57.15 54478.20 88888.00 2016-10-04 19:37:46.750 278 12620.67 57.10 54478.18 88888.00 2016-10-04 19:37:46.875 278 12620.70 57.08 54478.12 88888.00 2016-10-04 19:37:47.000 278 12620.77 57.05 54478.12 88888.00 2016-10-04 19:37:47.125 278 12620.77 57.02 54478.18 88888.00 2016-10-04 19:37:47.250 278 12620.75 56.95 54478.18 88888.00 2016-10-04 19:37:47.375 278 12620.77 56.98 54478.18 88888.00 2016-10-04 19:37:47.500 278 12620.83 56.98 54478.15 88888.00 2016-10-04 19:37:47.625 278 12620.77 56.92 54478.15 88888.00 2016-10-04 19:37:47.750 278 12620.80 56.88 54478.10 88888.00 2016-10-04 19:37:47.875 278 12620.83 56.85 54478.12 88888.00 2016-10-04 19:37:48.000 278 12620.88 56.83 54478.10 88888.00 2016-10-04 19:37:48.125 278 12620.95 56.83 54478.10 88888.00 2016-10-04 19:37:48.250 278 12620.98 56.75 54478.07 88888.00 2016-10-04 19:37:48.375 278 12620.95 56.75 54478.07 88888.00 2016-10-04 19:37:48.500 278 12621.02 56.73 54478.10 88888.00 2016-10-04 19:37:48.625 278 12621.08 56.73 54478.10 88888.00 2016-10-04 19:37:48.750 278 12621.02 56.67 54478.10 88888.00 2016-10-04 19:37:48.875 278 12621.02 56.65 54478.05 88888.00 2016-10-04 19:37:49.000 278 12621.08 56.62 54478.00 88888.00 2016-10-04 19:37:49.125 278 12621.08 56.55 54478.00 88888.00 2016-10-04 19:37:49.250 278 12621.05 56.50 54477.97 88888.00 2016-10-04 19:37:49.375 278 12621.05 56.50 54477.97 88888.00 2016-10-04 19:37:49.500 278 12621.02 56.42 54478.00 88888.00 2016-10-04 19:37:49.625 278 12621.10 56.40 54477.97 88888.00 2016-10-04 19:37:49.750 278 12621.15 56.40 54477.97 88888.00 2016-10-04 19:37:49.875 278 12621.17 56.35 54478.00 88888.00 2016-10-04 19:37:50.000 278 12621.15 56.33 54477.95 88888.00 2016-10-04 19:37:50.125 278 12621.17 56.30 54477.95 88888.00 2016-10-04 19:37:50.250 278 12621.20 56.27 54477.95 88888.00 2016-10-04 19:37:50.375 278 12621.27 56.25 54477.95 88888.00 2016-10-04 19:37:50.500 278 12621.30 56.20 54477.93 88888.00 2016-10-04 19:37:50.625 278 12621.33 56.17 54477.95 88888.00 2016-10-04 19:37:50.750 278 12621.38 56.17 54477.95 88888.00 2016-10-04 19:37:50.875 278 12621.38 56.12 54477.95 88888.00 2016-10-04 19:37:51.000 278 12621.38 56.08 54477.88 88888.00 2016-10-04 19:37:51.125 278 12621.35 56.02 54477.93 88888.00 2016-10-04 19:37:51.250 278 12621.30 56.02 54477.90 88888.00 2016-10-04 19:37:51.375 278 12621.35 55.98 54477.88 88888.00 2016-10-04 19:37:51.500 278 12621.38 55.95 54477.93 88888.00 2016-10-04 19:37:51.625 278 12621.40 55.95 54477.93 88888.00 2016-10-04 19:37:51.750 278 12621.45 55.92 54477.88 88888.00 2016-10-04 19:37:51.875 278 12621.45 55.90 54477.88 88888.00 2016-10-04 19:37:52.000 278 12621.42 55.88 54477.82 88888.00 2016-10-04 19:37:52.125 278 12621.42 55.85 54477.85 88888.00 2016-10-04 19:37:52.250 278 12621.42 55.77 54477.85 88888.00 2016-10-04 19:37:52.375 278 12621.50 55.75 54477.82 88888.00 2016-10-04 19:37:52.500 278 12621.48 55.70 54477.80 88888.00 2016-10-04 19:37:52.625 278 12621.42 55.65 54477.82 88888.00 2016-10-04 19:37:52.750 278 12621.42 55.65 54477.82 88888.00 2016-10-04 19:37:52.875 278 12621.45 55.65 54477.82 88888.00 2016-10-04 19:37:53.000 278 12621.45 55.60 54477.82 88888.00 2016-10-04 19:37:53.125 278 12621.42 55.58 54477.80 88888.00 2016-10-04 19:37:53.250 278 12621.40 55.55 54477.80 88888.00 2016-10-04 19:37:53.375 278 12621.42 55.52 54477.78 88888.00 2016-10-04 19:37:53.500 278 12621.40 55.52 54477.78 88888.00 2016-10-04 19:37:53.625 278 12621.48 55.50 54477.80 88888.00 2016-10-04 19:37:53.750 278 12621.50 55.50 54477.78 88888.00 2016-10-04 19:37:53.875 278 12621.42 55.45 54477.75 88888.00 2016-10-04 19:37:54.000 278 12621.42 55.40 54477.72 88888.00 2016-10-04 19:37:54.125 278 12621.45 55.38 54477.72 88888.00 2016-10-04 19:37:54.250 278 12621.48 55.40 54477.75 88888.00 2016-10-04 19:37:54.375 278 12621.45 55.40 54477.72 88888.00 2016-10-04 19:37:54.500 278 12621.40 55.35 54477.70 88888.00 2016-10-04 19:37:54.625 278 12621.35 55.33 54477.68 88888.00 2016-10-04 19:37:54.750 278 12621.38 55.27 54477.68 88888.00 2016-10-04 19:37:54.875 278 12621.42 55.27 54477.68 88888.00 2016-10-04 19:37:55.000 278 12621.42 55.25 54477.68 88888.00 2016-10-04 19:37:55.125 278 12621.42 55.23 54477.68 88888.00 2016-10-04 19:37:55.250 278 12621.38 55.23 54477.68 88888.00 2016-10-04 19:37:55.375 278 12621.33 55.23 54477.68 88888.00 2016-10-04 19:37:55.500 278 12621.33 55.23 54477.68 88888.00 2016-10-04 19:37:55.625 278 12621.27 55.20 54477.68 88888.00 2016-10-04 19:37:55.750 278 12621.33 55.17 54477.68 88888.00 2016-10-04 19:37:55.875 278 12621.33 55.17 54477.68 88888.00 2016-10-04 19:37:56.000 278 12621.30 55.15 54477.65 88888.00 2016-10-04 19:37:56.125 278 12621.30 55.15 54477.68 88888.00 2016-10-04 19:37:56.250 278 12621.25 55.12 54477.68 88888.00 2016-10-04 19:37:56.375 278 12621.20 55.10 54477.68 88888.00 2016-10-04 19:37:56.500 278 12621.23 55.12 54477.70 88888.00 2016-10-04 19:37:56.625 278 12621.17 55.12 54477.68 88888.00 2016-10-04 19:37:56.750 278 12621.15 55.10 54477.65 88888.00 2016-10-04 19:37:56.875 278 12621.12 55.10 54477.65 88888.00 2016-10-04 19:37:57.000 278 12621.15 55.08 54477.65 88888.00 2016-10-04 19:37:57.125 278 12621.15 55.08 54477.68 88888.00 2016-10-04 19:37:57.250 278 12621.05 55.08 54477.68 88888.00 2016-10-04 19:37:57.375 278 12621.02 55.05 54477.65 88888.00 2016-10-04 19:37:57.500 278 12620.98 55.05 54477.65 88888.00 2016-10-04 19:37:57.625 278 12620.98 55.02 54477.65 88888.00 2016-10-04 19:37:57.750 278 12620.95 55.05 54477.65 88888.00 2016-10-04 19:37:57.875 278 12620.90 55.05 54477.62 88888.00 2016-10-04 19:37:58.000 278 12620.88 55.05 54477.60 88888.00 2016-10-04 19:37:58.125 278 12620.85 55.08 54477.65 88888.00 2016-10-04 19:37:58.250 278 12620.83 55.02 54477.65 88888.00 2016-10-04 19:37:58.375 278 12620.83 55.02 54477.65 88888.00 2016-10-04 19:37:58.500 278 12620.85 55.02 54477.65 88888.00 2016-10-04 19:37:58.625 278 12620.85 55.02 54477.62 88888.00 2016-10-04 19:37:58.750 278 12620.83 55.02 54477.62 88888.00 2016-10-04 19:37:58.875 278 12620.80 55.05 54477.62 88888.00 2016-10-04 19:37:59.000 278 12620.77 55.05 54477.62 88888.00 2016-10-04 19:37:59.125 278 12620.73 55.08 54477.62 88888.00 2016-10-04 19:37:59.250 278 12620.65 55.08 54477.65 88888.00 2016-10-04 19:37:59.375 278 12620.67 55.10 54477.62 88888.00 2016-10-04 19:37:59.500 278 12620.62 55.08 54477.62 88888.00 2016-10-04 19:37:59.625 278 12620.52 55.05 54477.57 88888.00 2016-10-04 19:37:59.750 278 12620.48 55.08 54477.57 88888.00 2016-10-04 19:37:59.875 278 12620.50 55.10 54477.60 88888.00 2016-10-04 19:38:00.000 278 12620.50 55.10 54477.60 88888.00 2016-10-04 19:38:00.125 278 12620.42 55.15 54477.60 88888.00 2016-10-04 19:38:00.250 278 12620.33 55.12 54477.62 88888.00 2016-10-04 19:38:00.375 278 12620.30 55.12 54477.62 88888.00 2016-10-04 19:38:00.500 278 12620.33 55.15 54477.60 88888.00 2016-10-04 19:38:00.625 278 12620.33 55.12 54477.60 88888.00 2016-10-04 19:38:00.750 278 12620.25 55.12 54477.57 88888.00 2016-10-04 19:38:00.875 278 12620.20 55.15 54477.57 88888.00 2016-10-04 19:38:01.000 278 12620.12 55.17 54477.57 88888.00 2016-10-04 19:38:01.125 278 12620.02 55.17 54477.60 88888.00 2016-10-04 19:38:01.250 278 12620.02 55.20 54477.60 88888.00 2016-10-04 19:38:01.375 278 12620.00 55.23 54477.57 88888.00 2016-10-04 19:38:01.500 278 12619.98 55.25 54477.57 88888.00 2016-10-04 19:38:01.625 278 12619.95 55.25 54477.60 88888.00 2016-10-04 19:38:01.750 278 12619.90 55.25 54477.60 88888.00 2016-10-04 19:38:01.875 278 12619.90 55.27 54477.60 88888.00 2016-10-04 19:38:02.000 278 12619.90 55.27 54477.55 88888.00 2016-10-04 19:38:02.125 278 12619.85 55.27 54477.55 88888.00 2016-10-04 19:38:02.250 278 12619.83 55.30 54477.57 88888.00 2016-10-04 19:38:02.375 278 12619.80 55.30 54477.57 88888.00 2016-10-04 19:38:02.500 278 12619.75 55.30 54477.57 88888.00 2016-10-04 19:38:02.625 278 12619.75 55.33 54477.57 88888.00 2016-10-04 19:38:02.750 278 12619.80 55.35 54477.57 88888.00 2016-10-04 19:38:02.875 278 12619.80 55.38 54477.57 88888.00 2016-10-04 19:38:03.000 278 12619.80 55.38 54477.57 88888.00 2016-10-04 19:38:03.125 278 12619.65 55.38 54477.60 88888.00 2016-10-04 19:38:03.250 278 12619.55 55.40 54477.60 88888.00 2016-10-04 19:38:03.375 278 12619.58 55.42 54477.60 88888.00 2016-10-04 19:38:03.500 278 12619.58 55.40 54477.60 88888.00 2016-10-04 19:38:03.625 278 12619.55 55.42 54477.55 88888.00 2016-10-04 19:38:03.750 278 12619.58 55.45 54477.55 88888.00 2016-10-04 19:38:03.875 278 12619.55 55.50 54477.53 88888.00 2016-10-04 19:38:04.000 278 12619.52 55.50 54477.53 88888.00 2016-10-04 19:38:04.125 278 12619.48 55.52 54477.57 88888.00 2016-10-04 19:38:04.250 278 12619.45 55.52 54477.55 88888.00 2016-10-04 19:38:04.375 278 12619.45 55.55 54477.53 88888.00 2016-10-04 19:38:04.500 278 12619.45 55.55 54477.53 88888.00 2016-10-04 19:38:04.625 278 12619.35 55.55 54477.53 88888.00 2016-10-04 19:38:04.750 278 12619.27 55.58 54477.50 88888.00 2016-10-04 19:38:04.875 278 12619.30 55.58 54477.47 88888.00 2016-10-04 19:38:05.000 278 12619.33 55.60 54477.47 88888.00 2016-10-04 19:38:05.125 278 12619.25 55.58 54477.47 88888.00 2016-10-04 19:38:05.250 278 12619.20 55.58 54477.53 88888.00 2016-10-04 19:38:05.375 278 12619.25 55.60 54477.53 88888.00 2016-10-04 19:38:05.500 278 12619.25 55.58 54477.50 88888.00 2016-10-04 19:38:05.625 278 12619.20 55.60 54477.50 88888.00 2016-10-04 19:38:05.750 278 12619.20 55.60 54477.47 88888.00 2016-10-04 19:38:05.875 278 12619.20 55.62 54477.50 88888.00 2016-10-04 19:38:06.000 278 12619.15 55.65 54477.50 88888.00 2016-10-04 19:38:06.125 278 12619.05 55.67 54477.47 88888.00 2016-10-04 19:38:06.250 278 12619.10 55.65 54477.50 88888.00 2016-10-04 19:38:06.375 278 12619.15 55.62 54477.47 88888.00 2016-10-04 19:38:06.500 278 12619.10 55.62 54477.45 88888.00 2016-10-04 19:38:06.625 278 12619.00 55.62 54477.45 88888.00 2016-10-04 19:38:06.750 278 12618.98 55.62 54477.43 88888.00 2016-10-04 19:38:06.875 278 12619.05 55.62 54477.43 88888.00 2016-10-04 19:38:07.000 278 12619.05 55.65 54477.45 88888.00 2016-10-04 19:38:07.125 278 12619.00 55.67 54477.45 88888.00 2016-10-04 19:38:07.250 278 12618.92 55.67 54477.45 88888.00 2016-10-04 19:38:07.375 278 12618.92 55.65 54477.45 88888.00 2016-10-04 19:38:07.500 278 12618.90 55.62 54477.45 88888.00 2016-10-04 19:38:07.625 278 12618.88 55.62 54477.43 88888.00 2016-10-04 19:38:07.750 278 12618.85 55.62 54477.45 88888.00 2016-10-04 19:38:07.875 278 12618.80 55.65 54477.43 88888.00 2016-10-04 19:38:08.000 278 12618.80 55.65 54477.43 88888.00 2016-10-04 19:38:08.125 278 12618.73 55.67 54477.43 88888.00 2016-10-04 19:38:08.250 278 12618.73 55.65 54477.40 88888.00 2016-10-04 19:38:08.375 278 12618.73 55.65 54477.43 88888.00 2016-10-04 19:38:08.500 278 12618.70 55.65 54477.43 88888.00 2016-10-04 19:38:08.625 278 12618.67 55.62 54477.43 88888.00 2016-10-04 19:38:08.750 278 12618.62 55.65 54477.43 88888.00 2016-10-04 19:38:08.875 278 12618.65 55.60 54477.40 88888.00 2016-10-04 19:38:09.000 278 12618.62 55.58 54477.40 88888.00 2016-10-04 19:38:09.125 278 12618.58 55.58 54477.43 88888.00 2016-10-04 19:38:09.250 278 12618.52 55.55 54477.40 88888.00 2016-10-04 19:38:09.375 278 12618.52 55.62 54477.43 88888.00 2016-10-04 19:38:09.500 278 12618.50 55.62 54477.40 88888.00 2016-10-04 19:38:09.625 278 12618.48 55.65 54477.43 88888.00 2016-10-04 19:38:09.750 278 12618.45 55.60 54477.40 88888.00 2016-10-04 19:38:09.875 278 12618.40 55.60 54477.40 88888.00 2016-10-04 19:38:10.000 278 12618.38 55.58 54477.40 88888.00 2016-10-04 19:38:10.125 278 12618.40 55.60 54477.40 88888.00 2016-10-04 19:38:10.250 278 12618.30 55.58 54477.43 88888.00 2016-10-04 19:38:10.375 278 12618.33 55.60 54477.43 88888.00 2016-10-04 19:38:10.500 278 12618.30 55.60 54477.40 88888.00 2016-10-04 19:38:10.625 278 12618.25 55.55 54477.38 88888.00 2016-10-04 19:38:10.750 278 12618.23 55.50 54477.38 88888.00 2016-10-04 19:38:10.875 278 12618.27 55.52 54477.38 88888.00 2016-10-04 19:38:11.000 278 12618.27 55.50 54477.35 88888.00 2016-10-04 19:38:11.125 278 12618.25 55.50 54477.38 88888.00 2016-10-04 19:38:11.250 278 12618.23 55.50 54477.35 88888.00 2016-10-04 19:38:11.375 278 12618.15 55.50 54477.35 88888.00 2016-10-04 19:38:11.500 278 12618.15 55.50 54477.38 88888.00 2016-10-04 19:38:11.625 278 12618.15 55.48 54477.38 88888.00 2016-10-04 19:38:11.750 278 12618.08 55.48 54477.38 88888.00 2016-10-04 19:38:11.875 278 12618.02 55.48 54477.35 88888.00 2016-10-04 19:38:12.000 278 12618.02 55.48 54477.35 88888.00 2016-10-04 19:38:12.125 278 12618.02 55.45 54477.35 88888.00 2016-10-04 19:38:12.250 278 12617.98 55.45 54477.35 88888.00 2016-10-04 19:38:12.375 278 12617.98 55.42 54477.35 88888.00 2016-10-04 19:38:12.500 278 12617.98 55.38 54477.32 88888.00 2016-10-04 19:38:12.625 278 12617.98 55.40 54477.35 88888.00 2016-10-04 19:38:12.750 278 12617.98 55.40 54477.35 88888.00 2016-10-04 19:38:12.875 278 12617.98 55.40 54477.35 88888.00 2016-10-04 19:38:13.000 278 12617.92 55.42 54477.35 88888.00 2016-10-04 19:38:13.125 278 12617.88 55.42 54477.32 88888.00 2016-10-04 19:38:13.250 278 12617.85 55.40 54477.35 88888.00 2016-10-04 19:38:13.375 278 12617.85 55.40 54477.38 88888.00 2016-10-04 19:38:13.500 278 12617.85 55.38 54477.35 88888.00 2016-10-04 19:38:13.625 278 12617.85 55.38 54477.32 88888.00 2016-10-04 19:38:13.750 278 12617.83 55.38 54477.32 88888.00 2016-10-04 19:38:13.875 278 12617.77 55.35 54477.30 88888.00 2016-10-04 19:38:14.000 278 12617.73 55.35 54477.30 88888.00 2016-10-04 19:38:14.125 278 12617.67 55.35 54477.32 88888.00 2016-10-04 19:38:14.250 278 12617.73 55.35 54477.30 88888.00 2016-10-04 19:38:14.375 278 12617.77 55.30 54477.30 88888.00 2016-10-04 19:38:14.500 278 12617.77 55.30 54477.28 88888.00 2016-10-04 19:38:14.625 278 12617.75 55.25 54477.28 88888.00 2016-10-04 19:38:14.750 278 12617.73 55.30 54477.28 88888.00 2016-10-04 19:38:14.875 278 12617.70 55.30 54477.30 88888.00 2016-10-04 19:38:15.000 278 12617.67 55.30 54477.28 88888.00 2016-10-04 19:38:15.125 278 12617.65 55.27 54477.32 88888.00 2016-10-04 19:38:15.250 278 12617.60 55.30 54477.32 88888.00 2016-10-04 19:38:15.375 278 12617.60 55.30 54477.30 88888.00 2016-10-04 19:38:15.500 278 12617.62 55.30 54477.28 88888.00 2016-10-04 19:38:15.625 278 12617.60 55.27 54477.28 88888.00 2016-10-04 19:38:15.750 278 12617.55 55.30 54477.25 88888.00 2016-10-04 19:38:15.875 278 12617.48 55.30 54477.28 88888.00 2016-10-04 19:38:16.000 278 12617.45 55.27 54477.22 88888.00 2016-10-04 19:38:16.125 278 12617.45 55.25 54477.25 88888.00 2016-10-04 19:38:16.250 278 12617.50 55.23 54477.25 88888.00 2016-10-04 19:38:16.375 278 12617.52 55.25 54477.22 88888.00 2016-10-04 19:38:16.500 278 12617.52 55.25 54477.22 88888.00 2016-10-04 19:38:16.625 278 12617.50 55.27 54477.22 88888.00 2016-10-04 19:38:16.750 278 12617.50 55.30 54477.22 88888.00 2016-10-04 19:38:16.875 278 12617.50 55.30 54477.20 88888.00 2016-10-04 19:38:17.000 278 12617.48 55.25 54477.18 88888.00 2016-10-04 19:38:17.125 278 12617.40 55.27 54477.15 88888.00 2016-10-04 19:38:17.250 278 12617.45 55.27 54477.20 88888.00 2016-10-04 19:38:17.375 278 12617.50 55.30 54477.20 88888.00 2016-10-04 19:38:17.500 278 12617.45 55.30 54477.20 88888.00 2016-10-04 19:38:17.625 278 12617.50 55.27 54477.18 88888.00 2016-10-04 19:38:17.750 278 12617.50 55.27 54477.18 88888.00 2016-10-04 19:38:17.875 278 12617.45 55.27 54477.15 88888.00 2016-10-04 19:38:18.000 278 12617.40 55.27 54477.12 88888.00 2016-10-04 19:38:18.125 278 12617.42 55.27 54477.15 88888.00 2016-10-04 19:38:18.250 278 12617.48 55.27 54477.18 88888.00 2016-10-04 19:38:18.375 278 12617.58 55.30 54477.15 88888.00 2016-10-04 19:38:18.500 278 12617.52 55.33 54477.15 88888.00 2016-10-04 19:38:18.625 278 12617.45 55.33 54477.15 88888.00 2016-10-04 19:38:18.750 278 12617.42 55.33 54477.10 88888.00 2016-10-04 19:38:18.875 278 12617.40 55.33 54477.07 88888.00 2016-10-04 19:38:19.000 278 12617.38 55.33 54477.07 88888.00 2016-10-04 19:38:19.125 278 12617.38 55.35 54477.07 88888.00 2016-10-04 19:38:19.250 278 12617.38 55.35 54477.05 88888.00 2016-10-04 19:38:19.375 278 12617.35 55.33 54477.05 88888.00 2016-10-04 19:38:19.500 278 12617.35 55.33 54477.05 88888.00 2016-10-04 19:38:19.625 278 12617.42 55.35 54477.05 88888.00 2016-10-04 19:38:19.750 278 12617.45 55.38 54477.03 88888.00 2016-10-04 19:38:19.875 278 12617.52 55.38 54477.03 88888.00 2016-10-04 19:38:20.000 278 12617.52 55.35 54477.00 88888.00 2016-10-04 19:38:20.125 278 12617.55 55.38 54477.00 88888.00 2016-10-04 19:38:20.250 278 12617.52 55.38 54477.00 88888.00 2016-10-04 19:38:20.375 278 12617.50 55.38 54476.97 88888.00 2016-10-04 19:38:20.500 278 12617.52 55.40 54476.97 88888.00 2016-10-04 19:38:20.625 278 12617.52 55.40 54476.97 88888.00 2016-10-04 19:38:20.750 278 12617.52 55.40 54476.95 88888.00 2016-10-04 19:38:20.875 278 12617.55 55.42 54476.97 88888.00 2016-10-04 19:38:21.000 278 12617.50 55.42 54476.97 88888.00 2016-10-04 19:38:21.125 278 12617.50 55.45 54476.97 88888.00 2016-10-04 19:38:21.250 278 12617.40 55.45 54476.95 88888.00 2016-10-04 19:38:21.375 278 12617.42 55.45 54476.95 88888.00 2016-10-04 19:38:21.500 278 12617.42 55.48 54476.93 88888.00 2016-10-04 19:38:21.625 278 12617.50 55.48 54476.93 88888.00 2016-10-04 19:38:21.750 278 12617.45 55.48 54476.90 88888.00 2016-10-04 19:38:21.875 278 12617.45 55.50 54476.90 88888.00 2016-10-04 19:38:22.000 278 12617.50 55.50 54476.88 88888.00 2016-10-04 19:38:22.125 278 12617.58 55.52 54476.85 88888.00 2016-10-04 19:38:22.250 278 12617.65 55.52 54476.85 88888.00 2016-10-04 19:38:22.375 278 12617.62 55.52 54476.85 88888.00 2016-10-04 19:38:22.500 278 12617.58 55.52 54476.82 88888.00 2016-10-04 19:38:22.625 278 12617.55 55.52 54476.82 88888.00 2016-10-04 19:38:22.750 278 12617.58 55.52 54476.82 88888.00 2016-10-04 19:38:22.875 278 12617.58 55.50 54476.82 88888.00 2016-10-04 19:38:23.000 278 12617.60 55.55 54476.80 88888.00 2016-10-04 19:38:23.125 278 12617.60 55.58 54476.82 88888.00 2016-10-04 19:38:23.250 278 12617.55 55.58 54476.80 88888.00 2016-10-04 19:38:23.375 278 12617.60 55.60 54476.80 88888.00 2016-10-04 19:38:23.500 278 12617.55 55.60 54476.78 88888.00 2016-10-04 19:38:23.625 278 12617.50 55.62 54476.75 88888.00 2016-10-04 19:38:23.750 278 12617.55 55.65 54476.75 88888.00 2016-10-04 19:38:23.875 278 12617.55 55.65 54476.75 88888.00 2016-10-04 19:38:24.000 278 12617.60 55.62 54476.75 88888.00 2016-10-04 19:38:24.125 278 12617.60 55.65 54476.72 88888.00 2016-10-04 19:38:24.250 278 12617.58 55.65 54476.72 88888.00 2016-10-04 19:38:24.375 278 12617.60 55.67 54476.68 88888.00 2016-10-04 19:38:24.500 278 12617.60 55.65 54476.68 88888.00 2016-10-04 19:38:24.625 278 12617.60 55.65 54476.65 88888.00 2016-10-04 19:38:24.750 278 12617.58 55.65 54476.65 88888.00 2016-10-04 19:38:24.875 278 12617.62 55.65 54476.65 88888.00 2016-10-04 19:38:25.000 278 12617.60 55.67 54476.65 88888.00 2016-10-04 19:38:25.125 278 12617.60 55.70 54476.62 88888.00 2016-10-04 19:38:25.250 278 12617.62 55.70 54476.62 88888.00 2016-10-04 19:38:25.375 278 12617.65 55.70 54476.60 88888.00 2016-10-04 19:38:25.500 278 12617.58 55.70 54476.62 88888.00 2016-10-04 19:38:25.625 278 12617.58 55.70 54476.57 88888.00 2016-10-04 19:38:25.750 278 12617.52 55.67 54476.57 88888.00 2016-10-04 19:38:25.875 278 12617.45 55.73 54476.60 88888.00 2016-10-04 19:38:26.000 278 12617.42 55.73 54476.57 88888.00 2016-10-04 19:38:26.125 278 12617.40 55.73 54476.53 88888.00 2016-10-04 19:38:26.250 278 12617.42 55.73 54476.50 88888.00 2016-10-04 19:38:26.375 278 12617.45 55.73 54476.50 88888.00 2016-10-04 19:38:26.500 278 12617.50 55.73 54476.50 88888.00 2016-10-04 19:38:26.625 278 12617.55 55.70 54476.53 88888.00 2016-10-04 19:38:26.750 278 12617.55 55.75 54476.50 88888.00 2016-10-04 19:38:26.875 278 12617.52 55.75 54476.47 88888.00 2016-10-04 19:38:27.000 278 12617.50 55.77 54476.47 88888.00 2016-10-04 19:38:27.125 278 12617.45 55.77 54476.47 88888.00 2016-10-04 19:38:27.250 278 12617.50 55.77 54476.47 88888.00 2016-10-04 19:38:27.375 278 12617.50 55.80 54476.47 88888.00 2016-10-04 19:38:27.500 278 12617.45 55.77 54476.45 88888.00 2016-10-04 19:38:27.625 278 12617.45 55.77 54476.45 88888.00 2016-10-04 19:38:27.750 278 12617.50 55.77 54476.45 88888.00 2016-10-04 19:38:27.875 278 12617.52 55.80 54476.43 88888.00 2016-10-04 19:38:28.000 278 12617.52 55.80 54476.43 88888.00 2016-10-04 19:38:28.125 278 12617.45 55.77 54476.45 88888.00 2016-10-04 19:38:28.250 278 12617.42 55.80 54476.43 88888.00 2016-10-04 19:38:28.375 278 12617.42 55.77 54476.43 88888.00 2016-10-04 19:38:28.500 278 12617.42 55.80 54476.40 88888.00 2016-10-04 19:38:28.625 278 12617.40 55.83 54476.43 88888.00 2016-10-04 19:38:28.750 278 12617.40 55.80 54476.40 88888.00 2016-10-04 19:38:28.875 278 12617.38 55.77 54476.38 88888.00 2016-10-04 19:38:29.000 278 12617.38 55.80 54476.35 88888.00 2016-10-04 19:38:29.125 278 12617.40 55.80 54476.38 88888.00 2016-10-04 19:38:29.250 278 12617.30 55.75 54476.38 88888.00 2016-10-04 19:38:29.375 278 12617.35 55.77 54476.38 88888.00 2016-10-04 19:38:29.500 278 12617.40 55.80 54476.35 88888.00 2016-10-04 19:38:29.625 278 12617.35 55.77 54476.35 88888.00 2016-10-04 19:38:29.750 278 12617.35 55.80 54476.35 88888.00 2016-10-04 19:38:29.875 278 12617.33 55.80 54476.32 88888.00 2016-10-04 19:38:30.000 278 12617.30 55.77 54476.30 88888.00 2016-10-04 19:38:30.125 278 12617.33 55.80 54476.32 88888.00 2016-10-04 19:38:30.250 278 12617.25 55.77 54476.32 88888.00 2016-10-04 19:38:30.375 278 12617.20 55.77 54476.32 88888.00 2016-10-04 19:38:30.500 278 12617.15 55.77 54476.30 88888.00 2016-10-04 19:38:30.625 278 12617.17 55.80 54476.30 88888.00 2016-10-04 19:38:30.750 278 12617.23 55.80 54476.28 88888.00 2016-10-04 19:38:30.875 278 12617.20 55.75 54476.28 88888.00 2016-10-04 19:38:31.000 278 12617.10 55.75 54476.28 88888.00 2016-10-04 19:38:31.125 278 12617.10 55.75 54476.30 88888.00 2016-10-04 19:38:31.250 278 12617.10 55.73 54476.28 88888.00 2016-10-04 19:38:31.375 278 12617.10 55.73 54476.22 88888.00 2016-10-04 19:38:31.500 278 12617.05 55.77 54476.22 88888.00 2016-10-04 19:38:31.625 278 12617.02 55.77 54476.22 88888.00 2016-10-04 19:38:31.750 278 12617.00 55.75 54476.22 88888.00 2016-10-04 19:38:31.875 278 12616.98 55.73 54476.22 88888.00 2016-10-04 19:38:32.000 278 12616.92 55.70 54476.22 88888.00 2016-10-04 19:38:32.125 278 12616.92 55.73 54476.25 88888.00 2016-10-04 19:38:32.250 278 12616.95 55.73 54476.28 88888.00 2016-10-04 19:38:32.375 278 12616.98 55.75 54476.28 88888.00 2016-10-04 19:38:32.500 278 12616.98 55.75 54476.28 88888.00 2016-10-04 19:38:32.625 278 12616.90 55.77 54476.28 88888.00 2016-10-04 19:38:32.750 278 12616.80 55.75 54476.25 88888.00 2016-10-04 19:38:32.875 278 12616.77 55.75 54476.22 88888.00 2016-10-04 19:38:33.000 278 12616.75 55.75 54476.25 88888.00 2016-10-04 19:38:33.125 278 12616.70 55.77 54476.25 88888.00 2016-10-04 19:38:33.250 278 12616.62 55.77 54476.25 88888.00 2016-10-04 19:38:33.375 278 12616.67 55.77 54476.25 88888.00 2016-10-04 19:38:33.500 278 12616.62 55.77 54476.22 88888.00 2016-10-04 19:38:33.625 278 12616.58 55.77 54476.22 88888.00 2016-10-04 19:38:33.750 278 12616.42 55.75 54476.22 88888.00 2016-10-04 19:38:33.875 278 12616.38 55.75 54476.22 88888.00 2016-10-04 19:38:34.000 278 12616.38 55.77 54476.22 88888.00 2016-10-04 19:38:34.125 278 12616.38 55.77 54476.25 88888.00 2016-10-04 19:38:34.250 278 12616.35 55.80 54476.20 88888.00 2016-10-04 19:38:34.375 278 12616.35 55.80 54476.20 88888.00 2016-10-04 19:38:34.500 278 12616.27 55.80 54476.22 88888.00 2016-10-04 19:38:34.625 278 12616.23 55.80 54476.25 88888.00 2016-10-04 19:38:34.750 278 12616.27 55.77 54476.20 88888.00 2016-10-04 19:38:34.875 278 12616.27 55.75 54476.22 88888.00 2016-10-04 19:38:35.000 278 12616.20 55.83 54476.18 88888.00 2016-10-04 19:38:35.125 278 12616.17 55.85 54476.22 88888.00 2016-10-04 19:38:35.250 278 12616.17 55.80 54476.22 88888.00 2016-10-04 19:38:35.375 278 12616.20 55.83 54476.20 88888.00 2016-10-04 19:38:35.500 278 12616.15 55.88 54476.18 88888.00 2016-10-04 19:38:35.625 278 12616.08 55.88 54476.20 88888.00 2016-10-04 19:38:35.750 278 12616.00 55.90 54476.18 88888.00 2016-10-04 19:38:35.875 278 12615.92 55.90 54476.20 88888.00 2016-10-04 19:38:36.000 278 12615.88 55.95 54476.20 88888.00 2016-10-04 19:38:36.125 278 12615.88 55.92 54476.18 88888.00 2016-10-04 19:38:36.250 278 12615.77 55.95 54476.18 88888.00 2016-10-04 19:38:36.375 278 12615.75 55.98 54476.15 88888.00 2016-10-04 19:38:36.500 278 12615.77 55.95 54476.18 88888.00 2016-10-04 19:38:36.625 278 12615.75 55.95 54476.20 88888.00 2016-10-04 19:38:36.750 278 12615.73 55.98 54476.18 88888.00 2016-10-04 19:38:36.875 278 12615.62 56.00 54476.18 88888.00 2016-10-04 19:38:37.000 278 12615.62 56.00 54476.18 88888.00 2016-10-04 19:38:37.125 278 12615.58 56.02 54476.18 88888.00 2016-10-04 19:38:37.250 278 12615.50 56.00 54476.15 88888.00 2016-10-04 19:38:37.375 278 12615.55 56.02 54476.18 88888.00 2016-10-04 19:38:37.500 278 12615.52 56.08 54476.15 88888.00 2016-10-04 19:38:37.625 278 12615.45 56.10 54476.15 88888.00 2016-10-04 19:38:37.750 278 12615.42 56.10 54476.15 88888.00 2016-10-04 19:38:37.875 278 12615.42 56.15 54476.15 88888.00 2016-10-04 19:38:38.000 278 12615.35 56.15 54476.12 88888.00 2016-10-04 19:38:38.125 278 12615.27 56.17 54476.15 88888.00 2016-10-04 19:38:38.250 278 12615.20 56.15 54476.15 88888.00 2016-10-04 19:38:38.375 278 12615.20 56.23 54476.15 88888.00 2016-10-04 19:38:38.500 278 12615.20 56.25 54476.15 88888.00 2016-10-04 19:38:38.625 278 12615.17 56.25 54476.12 88888.00 2016-10-04 19:38:38.750 278 12615.15 56.23 54476.12 88888.00 2016-10-04 19:38:38.875 278 12615.12 56.25 54476.12 88888.00 2016-10-04 19:38:39.000 278 12615.08 56.30 54476.12 88888.00 2016-10-04 19:38:39.125 278 12615.08 56.33 54476.15 88888.00 2016-10-04 19:38:39.250 278 12615.10 56.35 54476.12 88888.00 2016-10-04 19:38:39.375 278 12615.10 56.38 54476.12 88888.00 2016-10-04 19:38:39.500 278 12615.00 56.40 54476.12 88888.00 2016-10-04 19:38:39.625 278 12614.98 56.42 54476.12 88888.00 2016-10-04 19:38:39.750 278 12614.95 56.45 54476.10 88888.00 2016-10-04 19:38:39.875 278 12614.90 56.48 54476.10 88888.00 2016-10-04 19:38:40.000 278 12614.88 56.48 54476.07 88888.00 2016-10-04 19:38:40.125 278 12614.77 56.50 54476.10 88888.00 2016-10-04 19:38:40.250 278 12614.73 56.48 54476.10 88888.00 2016-10-04 19:38:40.375 278 12614.73 56.52 54476.07 88888.00 2016-10-04 19:38:40.500 278 12614.75 56.55 54476.07 88888.00 2016-10-04 19:38:40.625 278 12614.75 56.55 54476.07 88888.00 2016-10-04 19:38:40.750 278 12614.67 56.55 54476.07 88888.00 2016-10-04 19:38:40.875 278 12614.60 56.60 54476.05 88888.00 2016-10-04 19:38:41.000 278 12614.60 56.65 54476.05 88888.00 2016-10-04 19:38:41.125 278 12614.65 56.67 54476.05 88888.00 2016-10-04 19:38:41.250 278 12614.60 56.67 54476.07 88888.00 2016-10-04 19:38:41.375 278 12614.60 56.70 54476.07 88888.00 2016-10-04 19:38:41.500 278 12614.60 56.73 54476.10 88888.00 2016-10-04 19:38:41.625 278 12614.58 56.75 54476.10 88888.00 2016-10-04 19:38:41.750 278 12614.55 56.75 54476.05 88888.00 2016-10-04 19:38:41.875 278 12614.55 56.77 54476.03 88888.00 2016-10-04 19:38:42.000 278 12614.52 56.80 54476.00 88888.00 2016-10-04 19:38:42.125 278 12614.50 56.83 54476.03 88888.00 2016-10-04 19:38:42.250 278 12614.52 56.83 54476.05 88888.00 2016-10-04 19:38:42.375 278 12614.50 56.85 54476.03 88888.00 2016-10-04 19:38:42.500 278 12614.45 56.83 54476.03 88888.00 2016-10-04 19:38:42.625 278 12614.45 56.85 54476.03 88888.00 2016-10-04 19:38:42.750 278 12614.45 56.83 54476.00 88888.00 2016-10-04 19:38:42.875 278 12614.45 56.88 54476.00 88888.00 2016-10-04 19:38:43.000 278 12614.48 56.88 54476.00 88888.00 2016-10-04 19:38:43.125 278 12614.45 56.92 54476.03 88888.00 2016-10-04 19:38:43.250 278 12614.45 56.92 54476.00 88888.00 2016-10-04 19:38:43.375 278 12614.50 56.95 54476.00 88888.00 2016-10-04 19:38:43.500 278 12614.48 56.95 54475.97 88888.00 2016-10-04 19:38:43.625 278 12614.42 56.92 54475.97 88888.00 2016-10-04 19:38:43.750 278 12614.40 56.92 54475.97 88888.00 2016-10-04 19:38:43.875 278 12614.40 56.92 54475.95 88888.00 2016-10-04 19:38:44.000 278 12614.40 56.95 54475.95 88888.00 2016-10-04 19:38:44.125 278 12614.42 56.98 54475.97 88888.00 2016-10-04 19:38:44.250 278 12614.35 56.95 54476.00 88888.00 2016-10-04 19:38:44.375 278 12614.35 56.95 54476.00 88888.00 2016-10-04 19:38:44.500 278 12614.38 56.95 54475.97 88888.00 2016-10-04 19:38:44.625 278 12614.33 56.92 54475.95 88888.00 2016-10-04 19:38:44.750 278 12614.33 56.92 54475.93 88888.00 2016-10-04 19:38:44.875 278 12614.33 56.92 54475.93 88888.00 2016-10-04 19:38:45.000 278 12614.30 56.92 54475.93 88888.00 2016-10-04 19:38:45.125 278 12614.25 56.92 54475.90 88888.00 2016-10-04 19:38:45.250 278 12614.25 56.95 54475.93 88888.00 2016-10-04 19:38:45.375 278 12614.35 56.98 54475.93 88888.00 2016-10-04 19:38:45.500 278 12614.35 56.98 54475.90 88888.00 2016-10-04 19:38:45.625 278 12614.33 56.98 54475.90 88888.00 2016-10-04 19:38:45.750 278 12614.25 56.98 54475.90 88888.00 2016-10-04 19:38:45.875 278 12614.23 56.95 54475.88 88888.00 2016-10-04 19:38:46.000 278 12614.27 56.92 54475.88 88888.00 2016-10-04 19:38:46.125 278 12614.27 56.90 54475.90 88888.00 2016-10-04 19:38:46.250 278 12614.20 56.88 54475.88 88888.00 2016-10-04 19:38:46.375 278 12614.25 56.88 54475.85 88888.00 2016-10-04 19:38:46.500 278 12614.27 56.90 54475.80 88888.00 2016-10-04 19:38:46.625 278 12614.15 56.90 54475.82 88888.00 2016-10-04 19:38:46.750 278 12614.17 56.85 54475.80 88888.00 2016-10-04 19:38:46.875 278 12614.15 56.85 54475.82 88888.00 2016-10-04 19:38:47.000 278 12614.10 56.83 54475.80 88888.00 2016-10-04 19:38:47.125 278 12614.17 56.83 54475.78 88888.00 2016-10-04 19:38:47.250 278 12614.17 56.80 54475.78 88888.00 2016-10-04 19:38:47.375 278 12614.20 56.83 54475.80 88888.00 2016-10-04 19:38:47.500 278 12614.20 56.77 54475.80 88888.00 2016-10-04 19:38:47.625 278 12614.17 56.75 54475.78 88888.00 2016-10-04 19:38:47.750 278 12614.12 56.77 54475.78 88888.00 2016-10-04 19:38:47.875 278 12614.10 56.77 54475.78 88888.00 2016-10-04 19:38:48.000 278 12614.02 56.75 54475.75 88888.00 2016-10-04 19:38:48.125 278 12614.08 56.75 54475.78 88888.00 2016-10-04 19:38:48.250 278 12614.02 56.75 54475.75 88888.00 2016-10-04 19:38:48.375 278 12613.98 56.73 54475.72 88888.00 2016-10-04 19:38:48.500 278 12614.02 56.73 54475.75 88888.00 2016-10-04 19:38:48.625 278 12614.02 56.70 54475.75 88888.00 2016-10-04 19:38:48.750 278 12614.00 56.65 54475.75 88888.00 2016-10-04 19:38:48.875 278 12613.95 56.65 54475.78 88888.00 2016-10-04 19:38:49.000 278 12613.95 56.65 54475.75 88888.00 2016-10-04 19:38:49.125 278 12613.92 56.65 54475.75 88888.00 2016-10-04 19:38:49.250 278 12613.83 56.60 54475.78 88888.00 2016-10-04 19:38:49.375 278 12613.85 56.58 54475.75 88888.00 2016-10-04 19:38:49.500 278 12613.77 56.55 54475.70 88888.00 2016-10-04 19:38:49.625 278 12613.85 56.58 54475.72 88888.00 2016-10-04 19:38:49.750 278 12613.83 56.58 54475.72 88888.00 2016-10-04 19:38:49.875 278 12613.77 56.55 54475.72 88888.00 2016-10-04 19:38:50.000 278 12613.77 56.55 54475.70 88888.00 2016-10-04 19:38:50.125 278 12613.77 56.50 54475.68 88888.00 2016-10-04 19:38:50.250 278 12613.70 56.45 54475.68 88888.00 2016-10-04 19:38:50.375 278 12613.73 56.45 54475.70 88888.00 2016-10-04 19:38:50.500 278 12613.70 56.48 54475.72 88888.00 2016-10-04 19:38:50.625 278 12613.67 56.42 54475.70 88888.00 2016-10-04 19:38:50.750 278 12613.60 56.42 54475.70 88888.00 2016-10-04 19:38:50.875 278 12613.58 56.40 54475.70 88888.00 2016-10-04 19:38:51.000 278 12613.60 56.38 54475.65 88888.00 2016-10-04 19:38:51.125 278 12613.58 56.38 54475.65 88888.00 2016-10-04 19:38:51.250 278 12613.55 56.35 54475.68 88888.00 2016-10-04 19:38:51.375 278 12613.52 56.33 54475.68 88888.00 2016-10-04 19:38:51.500 278 12613.50 56.30 54475.68 88888.00 2016-10-04 19:38:51.625 278 12613.50 56.30 54475.68 88888.00 2016-10-04 19:38:51.750 278 12613.38 56.27 54475.68 88888.00 2016-10-04 19:38:51.875 278 12613.33 56.27 54475.68 88888.00 2016-10-04 19:38:52.000 278 12613.35 56.25 54475.65 88888.00 2016-10-04 19:38:52.125 278 12613.30 56.25 54475.65 88888.00 2016-10-04 19:38:52.250 278 12613.23 56.25 54475.68 88888.00 2016-10-04 19:38:52.375 278 12613.23 56.25 54475.65 88888.00 2016-10-04 19:38:52.500 278 12613.30 56.25 54475.62 88888.00 2016-10-04 19:38:52.625 278 12613.30 56.25 54475.65 88888.00 2016-10-04 19:38:52.750 278 12613.23 56.25 54475.65 88888.00 2016-10-04 19:38:52.875 278 12613.17 56.23 54475.62 88888.00 2016-10-04 19:38:53.000 278 12613.15 56.25 54475.60 88888.00 2016-10-04 19:38:53.125 278 12613.15 56.25 54475.62 88888.00 2016-10-04 19:38:53.250 278 12613.00 56.20 54475.65 88888.00 2016-10-04 19:38:53.375 278 12613.00 56.17 54475.65 88888.00 2016-10-04 19:38:53.500 278 12612.95 56.20 54475.65 88888.00 2016-10-04 19:38:53.625 278 12612.98 56.23 54475.62 88888.00 2016-10-04 19:38:53.750 278 12612.95 56.23 54475.65 88888.00 2016-10-04 19:38:53.875 278 12612.92 56.20 54475.62 88888.00 2016-10-04 19:38:54.000 278 12612.88 56.20 54475.60 88888.00 2016-10-04 19:38:54.125 278 12612.88 56.23 54475.60 88888.00 2016-10-04 19:38:54.250 278 12612.83 56.17 54475.57 88888.00 2016-10-04 19:38:54.375 278 12612.80 56.17 54475.57 88888.00 2016-10-04 19:38:54.500 278 12612.70 56.17 54475.57 88888.00 2016-10-04 19:38:54.625 278 12612.60 56.17 54475.57 88888.00 2016-10-04 19:38:54.750 278 12612.58 56.17 54475.57 88888.00 2016-10-04 19:38:54.875 278 12612.58 56.17 54475.55 88888.00 2016-10-04 19:38:55.000 278 12612.55 56.12 54475.55 88888.00 2016-10-04 19:38:55.125 278 12612.45 56.12 54475.55 88888.00 2016-10-04 19:38:55.250 278 12612.42 56.15 54475.57 88888.00 2016-10-04 19:38:55.375 278 12612.48 56.15 54475.55 88888.00 2016-10-04 19:38:55.500 278 12612.42 56.15 54475.55 88888.00 2016-10-04 19:38:55.625 278 12612.38 56.20 54475.55 88888.00 2016-10-04 19:38:55.750 278 12612.27 56.17 54475.60 88888.00 2016-10-04 19:38:55.875 278 12612.27 56.17 54475.55 88888.00 2016-10-04 19:38:56.000 278 12612.25 56.17 54475.53 88888.00 2016-10-04 19:38:56.125 278 12612.25 56.17 54475.53 88888.00 2016-10-04 19:38:56.250 278 12612.17 56.17 54475.53 88888.00 2016-10-04 19:38:56.375 278 12612.23 56.17 54475.55 88888.00 2016-10-04 19:38:56.500 278 12612.25 56.20 54475.55 88888.00 2016-10-04 19:38:56.625 278 12612.20 56.17 54475.50 88888.00 2016-10-04 19:38:56.750 278 12612.05 56.17 54475.47 88888.00 2016-10-04 19:38:56.875 278 12612.00 56.20 54475.47 88888.00 2016-10-04 19:38:57.000 278 12612.05 56.20 54475.45 88888.00 2016-10-04 19:38:57.125 278 12612.08 56.23 54475.47 88888.00 2016-10-04 19:38:57.250 278 12612.00 56.20 54475.50 88888.00 2016-10-04 19:38:57.375 278 12612.00 56.20 54475.50 88888.00 2016-10-04 19:38:57.500 278 12611.98 56.17 54475.47 88888.00 2016-10-04 19:38:57.625 278 12611.92 56.17 54475.45 88888.00 2016-10-04 19:38:57.750 278 12611.92 56.20 54475.45 88888.00 2016-10-04 19:38:57.875 278 12611.90 56.20 54475.45 88888.00 2016-10-04 19:38:58.000 278 12611.85 56.20 54475.43 88888.00 2016-10-04 19:38:58.125 278 12611.80 56.17 54475.43 88888.00 2016-10-04 19:38:58.250 278 12611.75 56.17 54475.43 88888.00 2016-10-04 19:38:58.375 278 12611.80 56.23 54475.43 88888.00 2016-10-04 19:38:58.500 278 12611.75 56.25 54475.43 88888.00 2016-10-04 19:38:58.625 278 12611.75 56.23 54475.40 88888.00 2016-10-04 19:38:58.750 278 12611.65 56.20 54475.38 88888.00 2016-10-04 19:38:58.875 278 12611.65 56.23 54475.38 88888.00 2016-10-04 19:38:59.000 278 12611.67 56.20 54475.32 88888.00 2016-10-04 19:38:59.125 278 12611.62 56.20 54475.32 88888.00 2016-10-04 19:38:59.250 278 12611.52 56.20 54475.32 88888.00 2016-10-04 19:38:59.375 278 12611.55 56.20 54475.32 88888.00 2016-10-04 19:38:59.500 278 12611.58 56.20 54475.35 88888.00 2016-10-04 19:38:59.625 278 12611.55 56.20 54475.32 88888.00 2016-10-04 19:38:59.750 278 12611.45 56.20 54475.32 88888.00 2016-10-04 19:38:59.875 278 12611.42 56.23 54475.30 88888.00 2016-10-04 19:39:00.000 278 12611.50 56.25 54475.28 88888.00 2016-10-04 19:39:00.125 278 12611.50 56.23 54475.28 88888.00 2016-10-04 19:39:00.250 278 12611.35 56.17 54475.30 88888.00 2016-10-04 19:39:00.375 278 12611.33 56.20 54475.28 88888.00 2016-10-04 19:39:00.500 278 12611.38 56.17 54475.25 88888.00 2016-10-04 19:39:00.625 278 12611.42 56.20 54475.22 88888.00 2016-10-04 19:39:00.750 278 12611.42 56.23 54475.22 88888.00 2016-10-04 19:39:00.875 278 12611.40 56.23 54475.22 88888.00 2016-10-04 19:39:01.000 278 12611.40 56.20 54475.20 88888.00 2016-10-04 19:39:01.125 278 12611.38 56.20 54475.20 88888.00 2016-10-04 19:39:01.250 278 12611.38 56.23 54475.20 88888.00 2016-10-04 19:39:01.375 278 12611.42 56.23 54475.20 88888.00 2016-10-04 19:39:01.500 278 12611.48 56.25 54475.20 88888.00 2016-10-04 19:39:01.625 278 12611.42 56.23 54475.18 88888.00 2016-10-04 19:39:01.750 278 12611.38 56.20 54475.18 88888.00 2016-10-04 19:39:01.875 278 12611.35 56.17 54475.15 88888.00 2016-10-04 19:39:02.000 278 12611.38 56.20 54475.10 88888.00 2016-10-04 19:39:02.125 278 12611.42 56.20 54475.10 88888.00 2016-10-04 19:39:02.250 278 12611.40 56.23 54475.12 88888.00 2016-10-04 19:39:02.375 278 12611.38 56.20 54475.10 88888.00 2016-10-04 19:39:02.500 278 12611.33 56.20 54475.10 88888.00 2016-10-04 19:39:02.625 278 12611.35 56.20 54475.07 88888.00 2016-10-04 19:39:02.750 278 12611.38 56.17 54475.07 88888.00 2016-10-04 19:39:02.875 278 12611.38 56.17 54475.05 88888.00 2016-10-04 19:39:03.000 278 12611.40 56.15 54475.00 88888.00 2016-10-04 19:39:03.125 278 12611.40 56.12 54475.00 88888.00 2016-10-04 19:39:03.250 278 12611.40 56.12 54475.03 88888.00 2016-10-04 19:39:03.375 278 12611.42 56.15 54475.03 88888.00 2016-10-04 19:39:03.500 278 12611.40 56.15 54475.00 88888.00 2016-10-04 19:39:03.625 278 12611.40 56.15 54475.03 88888.00 2016-10-04 19:39:03.750 278 12611.38 56.15 54475.00 88888.00 2016-10-04 19:39:03.875 278 12611.38 56.12 54474.95 88888.00 2016-10-04 19:39:04.000 278 12611.40 56.10 54474.93 88888.00 2016-10-04 19:39:04.125 278 12611.35 56.12 54474.95 88888.00 2016-10-04 19:39:04.250 278 12611.33 56.10 54474.90 88888.00 2016-10-04 19:39:04.375 278 12611.40 56.12 54474.90 88888.00 2016-10-04 19:39:04.500 278 12611.40 56.12 54474.88 88888.00 2016-10-04 19:39:04.625 278 12611.40 56.10 54474.88 88888.00 2016-10-04 19:39:04.750 278 12611.35 56.05 54474.85 88888.00 2016-10-04 19:39:04.875 278 12611.35 56.08 54474.88 88888.00 2016-10-04 19:39:05.000 278 12611.38 56.10 54474.85 88888.00 2016-10-04 19:39:05.125 278 12611.40 56.10 54474.85 88888.00 2016-10-04 19:39:05.250 278 12611.40 56.08 54474.82 88888.00 2016-10-04 19:39:05.375 278 12611.42 56.05 54474.82 88888.00 2016-10-04 19:39:05.500 278 12611.42 56.08 54474.80 88888.00 2016-10-04 19:39:05.625 278 12611.48 56.08 54474.80 88888.00 2016-10-04 19:39:05.750 278 12611.52 56.08 54474.75 88888.00 2016-10-04 19:39:05.875 278 12611.50 56.05 54474.75 88888.00 2016-10-04 19:39:06.000 278 12611.45 56.05 54474.72 88888.00 2016-10-04 19:39:06.125 278 12611.42 56.05 54474.78 88888.00 2016-10-04 19:39:06.250 278 12611.40 56.05 54474.75 88888.00 2016-10-04 19:39:06.375 278 12611.45 56.02 54474.70 88888.00 2016-10-04 19:39:06.500 278 12611.48 56.02 54474.70 88888.00 2016-10-04 19:39:06.625 278 12611.42 56.05 54474.72 88888.00 2016-10-04 19:39:06.750 278 12611.42 56.05 54474.70 88888.00 2016-10-04 19:39:06.875 278 12611.50 56.05 54474.70 88888.00 2016-10-04 19:39:07.000 278 12611.45 56.02 54474.65 88888.00 2016-10-04 19:39:07.125 278 12611.45 56.05 54474.68 88888.00 2016-10-04 19:39:07.250 278 12611.52 56.02 54474.62 88888.00 2016-10-04 19:39:07.375 278 12611.58 56.00 54474.65 88888.00 2016-10-04 19:39:07.500 278 12611.58 55.98 54474.60 88888.00 2016-10-04 19:39:07.625 278 12611.58 56.00 54474.60 88888.00 2016-10-04 19:39:07.750 278 12611.58 56.00 54474.62 88888.00 2016-10-04 19:39:07.875 278 12611.60 56.00 54474.60 88888.00 2016-10-04 19:39:08.000 278 12611.60 56.00 54474.57 88888.00 2016-10-04 19:39:08.125 278 12611.60 56.00 54474.55 88888.00 2016-10-04 19:39:08.250 278 12611.60 56.00 54474.57 88888.00 2016-10-04 19:39:08.375 278 12611.62 56.00 54474.55 88888.00 2016-10-04 19:39:08.500 278 12611.60 55.98 54474.55 88888.00 2016-10-04 19:39:08.625 278 12611.60 56.00 54474.55 88888.00 2016-10-04 19:39:08.750 278 12611.60 56.02 54474.50 88888.00 2016-10-04 19:39:08.875 278 12611.60 56.00 54474.50 88888.00 2016-10-04 19:39:09.000 278 12611.67 55.98 54474.47 88888.00 2016-10-04 19:39:09.125 278 12611.70 55.98 54474.47 88888.00 2016-10-04 19:39:09.250 278 12611.73 56.00 54474.47 88888.00 2016-10-04 19:39:09.375 278 12611.80 56.00 54474.45 88888.00 2016-10-04 19:39:09.500 278 12611.73 56.00 54474.45 88888.00 2016-10-04 19:39:09.625 278 12611.62 56.00 54474.43 88888.00 2016-10-04 19:39:09.750 278 12611.67 56.02 54474.43 88888.00 2016-10-04 19:39:09.875 278 12611.67 56.02 54474.40 88888.00 2016-10-04 19:39:10.000 278 12611.65 56.00 54474.38 88888.00 2016-10-04 19:39:10.125 278 12611.62 56.02 54474.38 88888.00 2016-10-04 19:39:10.250 278 12611.60 56.05 54474.38 88888.00 2016-10-04 19:39:10.375 278 12611.60 56.05 54474.38 88888.00 2016-10-04 19:39:10.500 278 12611.60 56.05 54474.40 88888.00 2016-10-04 19:39:10.625 278 12611.60 56.08 54474.38 88888.00 2016-10-04 19:39:10.750 278 12611.58 56.08 54474.38 88888.00 2016-10-04 19:39:10.875 278 12611.50 56.08 54474.35 88888.00 2016-10-04 19:39:11.000 278 12611.45 56.08 54474.35 88888.00 2016-10-04 19:39:11.125 278 12611.45 56.08 54474.32 88888.00 2016-10-04 19:39:11.250 278 12611.42 56.08 54474.30 88888.00 2016-10-04 19:39:11.375 278 12611.42 56.10 54474.32 88888.00 2016-10-04 19:39:11.500 278 12611.38 56.12 54474.30 88888.00 2016-10-04 19:39:11.625 278 12611.35 56.12 54474.28 88888.00 2016-10-04 19:39:11.750 278 12611.33 56.12 54474.30 88888.00 2016-10-04 19:39:11.875 278 12611.30 56.15 54474.28 88888.00 2016-10-04 19:39:12.000 278 12611.27 56.17 54474.28 88888.00 2016-10-04 19:39:12.125 278 12611.27 56.17 54474.28 88888.00 2016-10-04 19:39:12.250 278 12611.20 56.17 54474.25 88888.00 2016-10-04 19:39:12.375 278 12611.20 56.20 54474.25 88888.00 2016-10-04 19:39:12.500 278 12611.17 56.25 54474.25 88888.00 2016-10-04 19:39:12.625 278 12611.23 56.27 54474.22 88888.00 2016-10-04 19:39:12.750 278 12611.25 56.30 54474.22 88888.00 2016-10-04 19:39:12.875 278 12611.20 56.27 54474.22 88888.00 2016-10-04 19:39:13.000 278 12611.15 56.27 54474.18 88888.00 2016-10-04 19:39:13.125 278 12611.12 56.30 54474.18 88888.00 2016-10-04 19:39:13.250 278 12611.05 56.27 54474.15 88888.00 2016-10-04 19:39:13.375 278 12611.08 56.33 54474.15 88888.00 2016-10-04 19:39:13.500 278 12611.02 56.35 54474.20 88888.00 2016-10-04 19:39:13.625 278 12610.95 56.40 54474.15 88888.00 2016-10-04 19:39:13.750 278 12610.95 56.45 54474.15 88888.00 2016-10-04 19:39:13.875 278 12610.90 56.45 54474.12 88888.00 2016-10-04 19:39:14.000 278 12610.90 56.42 54474.12 88888.00 2016-10-04 19:39:14.125 278 12610.80 56.48 54474.15 88888.00 2016-10-04 19:39:14.250 278 12610.67 56.50 54474.18 88888.00 2016-10-04 19:39:14.375 278 12610.67 56.55 54474.18 88888.00 2016-10-04 19:39:14.500 278 12610.65 56.58 54474.15 88888.00 2016-10-04 19:39:14.625 278 12610.60 56.60 54474.15 88888.00 2016-10-04 19:39:14.750 278 12610.60 56.65 54474.12 88888.00 2016-10-04 19:39:14.875 278 12610.58 56.65 54474.10 88888.00 2016-10-04 19:39:15.000 278 12610.52 56.70 54474.07 88888.00 2016-10-04 19:39:15.125 278 12610.48 56.73 54474.12 88888.00 2016-10-04 19:39:15.250 278 12610.40 56.75 54474.15 88888.00 2016-10-04 19:39:15.375 278 12610.40 56.80 54474.12 88888.00 2016-10-04 19:39:15.500 278 12610.35 56.83 54474.12 88888.00 2016-10-04 19:39:15.625 278 12610.33 56.85 54474.15 88888.00 2016-10-04 19:39:15.750 278 12610.30 56.90 54474.12 88888.00 2016-10-04 19:39:15.875 278 12610.20 56.92 54474.10 88888.00 2016-10-04 19:39:16.000 278 12610.08 56.95 54474.12 88888.00 2016-10-04 19:39:16.125 278 12609.98 57.00 54474.15 88888.00 2016-10-04 19:39:16.250 278 12609.90 57.02 54474.12 88888.00 2016-10-04 19:39:16.375 278 12609.92 57.12 54474.10 88888.00 2016-10-04 19:39:16.500 278 12609.88 57.15 54474.07 88888.00 2016-10-04 19:39:16.625 278 12609.75 57.20 54474.07 88888.00 2016-10-04 19:39:16.750 278 12609.75 57.20 54474.05 88888.00 2016-10-04 19:39:16.875 278 12609.70 57.25 54474.07 88888.00 2016-10-04 19:39:17.000 278 12609.65 57.27 54474.07 88888.00 2016-10-04 19:39:17.125 278 12609.60 57.35 54474.07 88888.00 2016-10-04 19:39:17.250 278 12609.58 57.40 54474.05 88888.00 2016-10-04 19:39:17.375 278 12609.52 57.48 54474.07 88888.00 2016-10-04 19:39:17.500 278 12609.38 57.50 54474.07 88888.00 2016-10-04 19:39:17.625 278 12609.35 57.52 54474.05 88888.00 2016-10-04 19:39:17.750 278 12609.33 57.58 54474.07 88888.00 2016-10-04 19:39:17.875 278 12609.20 57.62 54474.05 88888.00 2016-10-04 19:39:18.000 278 12609.12 57.65 54474.03 88888.00 2016-10-04 19:39:18.125 278 12609.05 57.73 54474.03 88888.00 2016-10-04 19:39:18.250 278 12608.98 57.77 54474.03 88888.00 2016-10-04 19:39:18.375 278 12609.02 57.80 54474.05 88888.00 2016-10-04 19:39:18.500 278 12608.95 57.83 54474.03 88888.00 2016-10-04 19:39:18.625 278 12608.83 57.88 54474.03 88888.00 2016-10-04 19:39:18.750 278 12608.77 57.90 54474.03 88888.00 2016-10-04 19:39:18.875 278 12608.75 57.98 54474.03 88888.00 2016-10-04 19:39:19.000 278 12608.67 58.02 54474.03 88888.00 2016-10-04 19:39:19.125 278 12608.55 58.08 54474.03 88888.00 2016-10-04 19:39:19.250 278 12608.45 58.12 54474.00 88888.00 2016-10-04 19:39:19.375 278 12608.40 58.17 54474.00 88888.00 2016-10-04 19:39:19.500 278 12608.38 58.23 54474.00 88888.00 2016-10-04 19:39:19.625 278 12608.40 58.27 54474.00 88888.00 2016-10-04 19:39:19.750 278 12608.33 58.35 54474.03 88888.00 2016-10-04 19:39:19.875 278 12608.25 58.38 54474.03 88888.00 2016-10-04 19:39:20.000 278 12608.23 58.40 54474.03 88888.00 2016-10-04 19:39:20.125 278 12608.17 58.45 54474.00 88888.00 2016-10-04 19:39:20.250 278 12608.02 58.50 54474.03 88888.00 2016-10-04 19:39:20.375 278 12607.98 58.58 54474.03 88888.00 2016-10-04 19:39:20.500 278 12607.92 58.60 54474.03 88888.00 2016-10-04 19:39:20.625 278 12607.92 58.67 54474.00 88888.00 2016-10-04 19:39:20.750 278 12607.83 58.75 54474.00 88888.00 2016-10-04 19:39:20.875 278 12607.83 58.77 54474.00 88888.00 2016-10-04 19:39:21.000 278 12607.80 58.85 54474.00 88888.00 2016-10-04 19:39:21.125 278 12607.67 58.85 54474.00 88888.00 2016-10-04 19:39:21.250 278 12607.55 58.92 54474.00 88888.00 2016-10-04 19:39:21.375 278 12607.48 59.00 54473.97 88888.00 2016-10-04 19:39:21.500 278 12607.35 59.05 54474.00 88888.00 2016-10-04 19:39:21.625 278 12607.33 59.12 54473.97 88888.00 2016-10-04 19:39:21.750 278 12607.38 59.15 54473.95 88888.00 2016-10-04 19:39:21.875 278 12607.33 59.20 54473.97 88888.00 2016-10-04 19:39:22.000 278 12607.23 59.27 54473.95 88888.00 2016-10-04 19:39:22.125 278 12607.17 59.33 54473.95 88888.00 2016-10-04 19:39:22.250 278 12607.12 59.33 54473.97 88888.00 2016-10-04 19:39:22.375 278 12607.12 59.40 54473.93 88888.00 2016-10-04 19:39:22.500 278 12607.08 59.48 54473.95 88888.00 2016-10-04 19:39:22.625 278 12607.02 59.52 54473.95 88888.00 2016-10-04 19:39:22.750 278 12607.00 59.55 54473.93 88888.00 2016-10-04 19:39:22.875 278 12606.98 59.60 54473.93 88888.00 2016-10-04 19:39:23.000 278 12606.90 59.65 54473.90 88888.00 2016-10-04 19:39:23.125 278 12606.85 59.70 54473.88 88888.00 2016-10-04 19:39:23.250 278 12606.80 59.75 54473.85 88888.00 2016-10-04 19:39:23.375 278 12606.83 59.77 54473.85 88888.00 2016-10-04 19:39:23.500 278 12606.77 59.85 54473.85 88888.00 2016-10-04 19:39:23.625 278 12606.70 59.88 54473.85 88888.00 2016-10-04 19:39:23.750 278 12606.65 59.92 54473.82 88888.00 2016-10-04 19:39:23.875 278 12606.60 59.98 54473.82 88888.00 2016-10-04 19:39:24.000 278 12606.60 60.00 54473.82 88888.00 2016-10-04 19:39:24.125 278 12606.58 60.02 54473.80 88888.00 2016-10-04 19:39:24.250 278 12606.52 60.08 54473.80 88888.00 2016-10-04 19:39:24.375 278 12606.52 60.12 54473.78 88888.00 2016-10-04 19:39:24.500 278 12606.45 60.15 54473.78 88888.00 2016-10-04 19:39:24.625 278 12606.38 60.25 54473.78 88888.00 2016-10-04 19:39:24.750 278 12606.27 60.27 54473.78 88888.00 2016-10-04 19:39:24.875 278 12606.33 60.33 54473.80 88888.00 2016-10-04 19:39:25.000 278 12606.30 60.35 54473.78 88888.00 2016-10-04 19:39:25.125 278 12606.20 60.38 54473.78 88888.00 2016-10-04 19:39:25.250 278 12606.15 60.38 54473.72 88888.00 2016-10-04 19:39:25.375 278 12606.17 60.40 54473.72 88888.00 2016-10-04 19:39:25.500 278 12606.20 60.45 54473.68 88888.00 2016-10-04 19:39:25.625 278 12606.17 60.50 54473.72 88888.00 2016-10-04 19:39:25.750 278 12606.12 60.55 54473.72 88888.00 2016-10-04 19:39:25.875 278 12606.10 60.60 54473.72 88888.00 2016-10-04 19:39:26.000 278 12606.15 60.62 54473.70 88888.00 2016-10-04 19:39:26.125 278 12606.15 60.67 54473.68 88888.00 2016-10-04 19:39:26.250 278 12606.17 60.70 54473.68 88888.00 2016-10-04 19:39:26.375 278 12606.17 60.70 54473.65 88888.00 2016-10-04 19:39:26.500 278 12606.12 60.73 54473.62 88888.00 2016-10-04 19:39:26.625 278 12606.08 60.77 54473.62 88888.00 2016-10-04 19:39:26.750 278 12606.05 60.83 54473.62 88888.00 2016-10-04 19:39:26.875 278 12606.02 60.83 54473.60 88888.00 2016-10-04 19:39:27.000 278 12606.08 60.85 54473.60 88888.00 2016-10-04 19:39:27.125 278 12606.12 60.88 54473.57 88888.00 2016-10-04 19:39:27.250 278 12606.10 60.90 54473.60 88888.00 2016-10-04 19:39:27.375 278 12606.10 60.95 54473.57 88888.00 2016-10-04 19:39:27.500 278 12606.12 60.98 54473.57 88888.00 2016-10-04 19:39:27.625 278 12606.12 60.98 54473.57 88888.00 2016-10-04 19:39:27.750 278 12606.02 61.00 54473.55 88888.00 2016-10-04 19:39:27.875 278 12606.05 61.02 54473.53 88888.00 2016-10-04 19:39:28.000 278 12606.08 61.05 54473.47 88888.00 2016-10-04 19:39:28.125 278 12606.05 61.10 54473.47 88888.00 2016-10-04 19:39:28.250 278 12606.05 61.10 54473.47 88888.00 2016-10-04 19:39:28.375 278 12606.10 61.12 54473.50 88888.00 2016-10-04 19:39:28.500 278 12606.10 61.15 54473.47 88888.00 2016-10-04 19:39:28.625 278 12606.15 61.17 54473.43 88888.00 2016-10-04 19:39:28.750 278 12606.17 61.20 54473.43 88888.00 2016-10-04 19:39:28.875 278 12606.17 61.23 54473.38 88888.00 2016-10-04 19:39:29.000 278 12606.20 61.23 54473.35 88888.00 2016-10-04 19:39:29.125 278 12606.20 61.25 54473.38 88888.00 2016-10-04 19:39:29.250 278 12606.23 61.27 54473.35 88888.00 2016-10-04 19:39:29.375 278 12606.30 61.27 54473.30 88888.00 2016-10-04 19:39:29.500 278 12606.30 61.25 54473.30 88888.00 2016-10-04 19:39:29.625 278 12606.27 61.27 54473.28 88888.00 2016-10-04 19:39:29.750 278 12606.27 61.30 54473.28 88888.00 2016-10-04 19:39:29.875 278 12606.30 61.25 54473.28 88888.00 2016-10-04 19:39:30.000 278 12606.30 61.27 54473.28 88888.00 2016-10-04 19:39:30.125 278 12606.33 61.30 54473.28 88888.00 2016-10-04 19:39:30.250 278 12606.27 61.27 54473.22 88888.00 2016-10-04 19:39:30.375 278 12606.38 61.27 54473.22 88888.00 2016-10-04 19:39:30.500 278 12606.48 61.30 54473.20 88888.00 2016-10-04 19:39:30.625 278 12606.45 61.30 54473.15 88888.00 2016-10-04 19:39:30.750 278 12606.48 61.30 54473.18 88888.00 2016-10-04 19:39:30.875 278 12606.52 61.33 54473.15 88888.00 2016-10-04 19:39:31.000 278 12606.58 61.35 54473.12 88888.00 2016-10-04 19:39:31.125 278 12606.58 61.35 54473.15 88888.00 2016-10-04 19:39:31.250 278 12606.50 61.30 54473.10 88888.00 2016-10-04 19:39:31.375 278 12606.62 61.30 54473.05 88888.00 2016-10-04 19:39:31.500 278 12606.73 61.30 54473.05 88888.00 2016-10-04 19:39:31.625 278 12606.73 61.30 54473.03 88888.00 2016-10-04 19:39:31.750 278 12606.73 61.27 54473.00 88888.00 2016-10-04 19:39:31.875 278 12606.77 61.27 54473.00 88888.00 2016-10-04 19:39:32.000 278 12606.90 61.30 54473.00 88888.00 2016-10-04 19:39:32.125 278 12606.92 61.35 54472.97 88888.00 2016-10-04 19:39:32.250 278 12606.90 61.33 54472.97 88888.00 2016-10-04 19:39:32.375 278 12606.98 61.30 54472.95 88888.00 2016-10-04 19:39:32.500 278 12607.02 61.27 54472.93 88888.00 2016-10-04 19:39:32.625 278 12607.08 61.33 54472.95 88888.00 2016-10-04 19:39:32.750 278 12607.17 61.33 54472.93 88888.00 2016-10-04 19:39:32.875 278 12607.20 61.33 54472.90 88888.00 2016-10-04 19:39:33.000 278 12607.23 61.27 54472.85 88888.00 2016-10-04 19:39:33.125 278 12607.23 61.27 54472.85 88888.00 2016-10-04 19:39:33.250 278 12607.20 61.25 54472.85 88888.00 2016-10-04 19:39:33.375 278 12607.27 61.30 54472.85 88888.00 2016-10-04 19:39:33.500 278 12607.30 61.30 54472.82 88888.00 2016-10-04 19:39:33.625 278 12607.35 61.27 54472.80 88888.00 2016-10-04 19:39:33.750 278 12607.38 61.27 54472.78 88888.00 2016-10-04 19:39:33.875 278 12607.42 61.27 54472.78 88888.00 2016-10-04 19:39:34.000 278 12607.48 61.25 54472.75 88888.00 2016-10-04 19:39:34.125 278 12607.48 61.27 54472.75 88888.00 2016-10-04 19:39:34.250 278 12607.48 61.25 54472.75 88888.00 2016-10-04 19:39:34.375 278 12607.50 61.30 54472.72 88888.00 2016-10-04 19:39:34.500 278 12607.55 61.30 54472.70 88888.00 2016-10-04 19:39:34.625 278 12607.55 61.27 54472.68 88888.00 2016-10-04 19:39:34.750 278 12607.65 61.27 54472.65 88888.00 2016-10-04 19:39:34.875 278 12607.65 61.27 54472.65 88888.00 2016-10-04 19:39:35.000 278 12607.65 61.27 54472.60 88888.00 2016-10-04 19:39:35.125 278 12607.73 61.27 54472.60 88888.00 2016-10-04 19:39:35.250 278 12607.77 61.25 54472.57 88888.00 2016-10-04 19:39:35.375 278 12607.80 61.27 54472.57 88888.00 2016-10-04 19:39:35.500 278 12607.90 61.30 54472.55 88888.00 2016-10-04 19:39:35.625 278 12607.90 61.30 54472.55 88888.00 2016-10-04 19:39:35.750 278 12607.90 61.33 54472.53 88888.00 2016-10-04 19:39:35.875 278 12607.92 61.33 54472.50 88888.00 2016-10-04 19:39:36.000 278 12607.98 61.27 54472.47 88888.00 2016-10-04 19:39:36.125 278 12607.98 61.30 54472.45 88888.00 2016-10-04 19:39:36.250 278 12607.95 61.33 54472.45 88888.00 2016-10-04 19:39:36.375 278 12608.05 61.35 54472.45 88888.00 2016-10-04 19:39:36.500 278 12608.12 61.35 54472.40 88888.00 2016-10-04 19:39:36.625 278 12608.17 61.35 54472.43 88888.00 2016-10-04 19:39:36.750 278 12608.17 61.38 54472.40 88888.00 2016-10-04 19:39:36.875 278 12608.20 61.38 54472.38 88888.00 2016-10-04 19:39:37.000 278 12608.27 61.38 54472.35 88888.00 2016-10-04 19:39:37.125 278 12608.27 61.40 54472.32 88888.00 2016-10-04 19:39:37.250 278 12608.25 61.45 54472.30 88888.00 2016-10-04 19:39:37.375 278 12608.27 61.45 54472.28 88888.00 2016-10-04 19:39:37.500 278 12608.35 61.50 54472.30 88888.00 2016-10-04 19:39:37.625 278 12608.42 61.50 54472.30 88888.00 2016-10-04 19:39:37.750 278 12608.40 61.52 54472.25 88888.00 2016-10-04 19:39:37.875 278 12608.38 61.55 54472.22 88888.00 2016-10-04 19:39:38.000 278 12608.42 61.58 54472.20 88888.00 2016-10-04 19:39:38.125 278 12608.42 61.58 54472.20 88888.00 2016-10-04 19:39:38.250 278 12608.45 61.58 54472.20 88888.00 2016-10-04 19:39:38.375 278 12608.52 61.62 54472.20 88888.00 2016-10-04 19:39:38.500 278 12608.55 61.65 54472.15 88888.00 2016-10-04 19:39:38.625 278 12608.55 61.67 54472.18 88888.00 2016-10-04 19:39:38.750 278 12608.58 61.70 54472.15 88888.00 2016-10-04 19:39:38.875 278 12608.60 61.73 54472.15 88888.00 2016-10-04 19:39:39.000 278 12608.58 61.75 54472.10 88888.00 2016-10-04 19:39:39.125 278 12608.62 61.77 54472.10 88888.00 2016-10-04 19:39:39.250 278 12608.62 61.80 54472.10 88888.00 2016-10-04 19:39:39.375 278 12608.65 61.83 54472.07 88888.00 2016-10-04 19:39:39.500 278 12608.62 61.85 54472.07 88888.00 2016-10-04 19:39:39.625 278 12608.67 61.88 54472.03 88888.00 2016-10-04 19:39:39.750 278 12608.67 61.90 54472.05 88888.00 2016-10-04 19:39:39.875 278 12608.73 61.90 54472.05 88888.00 2016-10-04 19:39:40.000 278 12608.77 61.95 54472.03 88888.00 2016-10-04 19:39:40.125 278 12608.80 61.95 54471.97 88888.00 2016-10-04 19:39:40.250 278 12608.75 61.95 54471.97 88888.00 2016-10-04 19:39:40.375 278 12608.75 61.98 54471.95 88888.00 2016-10-04 19:39:40.500 278 12608.75 62.00 54471.95 88888.00 2016-10-04 19:39:40.625 278 12608.75 62.05 54471.95 88888.00 2016-10-04 19:39:40.750 278 12608.75 62.10 54471.95 88888.00 2016-10-04 19:39:40.875 278 12608.77 62.10 54471.95 88888.00 2016-10-04 19:39:41.000 278 12608.75 62.15 54471.95 88888.00 2016-10-04 19:39:41.125 278 12608.80 62.17 54471.95 88888.00 2016-10-04 19:39:41.250 278 12608.80 62.17 54471.90 88888.00 2016-10-04 19:39:41.375 278 12608.80 62.20 54471.85 88888.00 2016-10-04 19:39:41.500 278 12608.80 62.25 54471.85 88888.00 2016-10-04 19:39:41.625 278 12608.85 62.27 54471.80 88888.00 2016-10-04 19:39:41.750 278 12608.85 62.30 54471.80 88888.00 2016-10-04 19:39:41.875 278 12608.83 62.30 54471.85 88888.00 2016-10-04 19:39:42.000 278 12608.83 62.35 54471.85 88888.00 2016-10-04 19:39:42.125 278 12608.85 62.40 54471.85 88888.00 2016-10-04 19:39:42.250 278 12608.77 62.42 54471.85 88888.00 2016-10-04 19:39:42.375 278 12608.80 62.45 54471.80 88888.00 2016-10-04 19:39:42.500 278 12608.83 62.48 54471.80 88888.00 2016-10-04 19:39:42.625 278 12608.83 62.50 54471.80 88888.00 2016-10-04 19:39:42.750 278 12608.83 62.50 54471.75 88888.00 2016-10-04 19:39:42.875 278 12608.80 62.52 54471.72 88888.00 2016-10-04 19:39:43.000 278 12608.77 62.50 54471.70 88888.00 2016-10-04 19:39:43.125 278 12608.77 62.50 54471.72 88888.00 2016-10-04 19:39:43.250 278 12608.75 62.55 54471.68 88888.00 2016-10-04 19:39:43.375 278 12608.80 62.55 54471.68 88888.00 2016-10-04 19:39:43.500 278 12608.80 62.58 54471.68 88888.00 2016-10-04 19:39:43.625 278 12608.75 62.62 54471.70 88888.00 2016-10-04 19:39:43.750 278 12608.67 62.65 54471.70 88888.00 2016-10-04 19:39:43.875 278 12608.62 62.65 54471.68 88888.00 2016-10-04 19:39:44.000 278 12608.73 62.67 54471.68 88888.00 2016-10-04 19:39:44.125 278 12608.75 62.67 54471.65 88888.00 2016-10-04 19:39:44.250 278 12608.70 62.67 54471.68 88888.00 2016-10-04 19:39:44.375 278 12608.67 62.73 54471.65 88888.00 2016-10-04 19:39:44.500 278 12608.70 62.73 54471.62 88888.00 2016-10-04 19:39:44.625 278 12608.75 62.73 54471.57 88888.00 2016-10-04 19:39:44.750 278 12608.80 62.77 54471.62 88888.00 2016-10-04 19:39:44.875 278 12608.70 62.75 54471.60 88888.00 2016-10-04 19:39:45.000 278 12608.67 62.77 54471.60 88888.00 2016-10-04 19:39:45.125 278 12608.67 62.77 54471.60 88888.00 2016-10-04 19:39:45.250 278 12608.67 62.77 54471.57 88888.00 2016-10-04 19:39:45.375 278 12608.70 62.80 54471.57 88888.00 2016-10-04 19:39:45.500 278 12608.65 62.83 54471.57 88888.00 2016-10-04 19:39:45.625 278 12608.65 62.80 54471.57 88888.00 2016-10-04 19:39:45.750 278 12608.65 62.83 54471.55 88888.00 2016-10-04 19:39:45.875 278 12608.70 62.83 54471.53 88888.00 2016-10-04 19:39:46.000 278 12608.70 62.83 54471.50 88888.00 2016-10-04 19:39:46.125 278 12608.60 62.83 54471.53 88888.00 2016-10-04 19:39:46.250 278 12608.55 62.85 54471.53 88888.00 2016-10-04 19:39:46.375 278 12608.58 62.88 54471.50 88888.00 2016-10-04 19:39:46.500 278 12608.60 62.90 54471.50 88888.00 2016-10-04 19:39:46.625 278 12608.58 62.90 54471.47 88888.00 2016-10-04 19:39:46.750 278 12608.58 62.95 54471.47 88888.00 2016-10-04 19:39:46.875 278 12608.58 62.92 54471.47 88888.00 2016-10-04 19:39:47.000 278 12608.60 62.90 54471.50 88888.00 2016-10-04 19:39:47.125 278 12608.65 62.90 54471.47 88888.00 2016-10-04 19:39:47.250 278 12608.62 62.92 54471.45 88888.00 2016-10-04 19:39:47.375 278 12608.67 62.95 54471.45 88888.00 2016-10-04 19:39:47.500 278 12608.67 62.95 54471.43 88888.00 2016-10-04 19:39:47.625 278 12608.70 62.98 54471.43 88888.00 2016-10-04 19:39:47.750 278 12608.67 62.98 54471.45 88888.00 2016-10-04 19:39:47.875 278 12608.65 63.02 54471.43 88888.00 2016-10-04 19:39:48.000 278 12608.60 63.02 54471.40 88888.00 2016-10-04 19:39:48.125 278 12608.58 62.98 54471.43 88888.00 2016-10-04 19:39:48.250 278 12608.60 63.00 54471.43 88888.00 2016-10-04 19:39:48.375 278 12608.60 63.00 54471.40 88888.00 2016-10-04 19:39:48.500 278 12608.60 63.02 54471.43 88888.00 2016-10-04 19:39:48.625 278 12608.60 63.05 54471.40 88888.00 2016-10-04 19:39:48.750 278 12608.60 63.05 54471.38 88888.00 2016-10-04 19:39:48.875 278 12608.62 63.08 54471.35 88888.00 2016-10-04 19:39:49.000 278 12608.60 63.10 54471.40 88888.00 2016-10-04 19:39:49.125 278 12608.58 63.12 54471.43 88888.00 2016-10-04 19:39:49.250 278 12608.50 63.10 54471.38 88888.00 2016-10-04 19:39:49.375 278 12608.58 63.12 54471.35 88888.00 2016-10-04 19:39:49.500 278 12608.58 63.17 54471.35 88888.00 2016-10-04 19:39:49.625 278 12608.55 63.17 54471.35 88888.00 2016-10-04 19:39:49.750 278 12608.50 63.17 54471.32 88888.00 2016-10-04 19:39:49.875 278 12608.52 63.17 54471.32 88888.00 2016-10-04 19:39:50.000 278 12608.52 63.20 54471.30 88888.00 2016-10-04 19:39:50.125 278 12608.55 63.23 54471.35 88888.00 2016-10-04 19:39:50.250 278 12608.55 63.23 54471.30 88888.00 2016-10-04 19:39:50.375 278 12608.55 63.23 54471.28 88888.00 2016-10-04 19:39:50.500 278 12608.48 63.25 54471.30 88888.00 2016-10-04 19:39:50.625 278 12608.48 63.27 54471.25 88888.00 2016-10-04 19:39:50.750 278 12608.45 63.33 54471.28 88888.00 2016-10-04 19:39:50.875 278 12608.48 63.33 54471.30 88888.00 2016-10-04 19:39:51.000 278 12608.50 63.35 54471.28 88888.00 2016-10-04 19:39:51.125 278 12608.48 63.38 54471.28 88888.00 2016-10-04 19:39:51.250 278 12608.40 63.38 54471.28 88888.00 2016-10-04 19:39:51.375 278 12608.42 63.42 54471.25 88888.00 2016-10-04 19:39:51.500 278 12608.48 63.45 54471.25 88888.00 2016-10-04 19:39:51.625 278 12608.42 63.48 54471.25 88888.00 2016-10-04 19:39:51.750 278 12608.42 63.50 54471.25 88888.00 2016-10-04 19:39:51.875 278 12608.42 63.50 54471.22 88888.00 2016-10-04 19:39:52.000 278 12608.45 63.52 54471.22 88888.00 2016-10-04 19:39:52.125 278 12608.48 63.55 54471.22 88888.00 2016-10-04 19:39:52.250 278 12608.42 63.55 54471.22 88888.00 2016-10-04 19:39:52.375 278 12608.45 63.55 54471.22 88888.00 2016-10-04 19:39:52.500 278 12608.48 63.60 54471.18 88888.00 2016-10-04 19:39:52.625 278 12608.45 63.62 54471.20 88888.00 2016-10-04 19:39:52.750 278 12608.40 63.67 54471.22 88888.00 2016-10-04 19:39:52.875 278 12608.38 63.70 54471.20 88888.00 2016-10-04 19:39:53.000 278 12608.40 63.73 54471.18 88888.00 2016-10-04 19:39:53.125 278 12608.45 63.75 54471.18 88888.00 2016-10-04 19:39:53.250 278 12608.38 63.77 54471.20 88888.00 2016-10-04 19:39:53.375 278 12608.40 63.77 54471.20 88888.00 2016-10-04 19:39:53.500 278 12608.40 63.80 54471.18 88888.00 2016-10-04 19:39:53.625 278 12608.35 63.85 54471.18 88888.00 2016-10-04 19:39:53.750 278 12608.30 63.90 54471.18 88888.00 2016-10-04 19:39:53.875 278 12608.35 63.92 54471.18 88888.00 2016-10-04 19:39:54.000 278 12608.40 63.95 54471.18 88888.00 2016-10-04 19:39:54.125 278 12608.42 63.98 54471.18 88888.00 2016-10-04 19:39:54.250 278 12608.35 63.98 54471.15 88888.00 2016-10-04 19:39:54.375 278 12608.38 64.00 54471.18 88888.00 2016-10-04 19:39:54.500 278 12608.38 64.03 54471.18 88888.00 2016-10-04 19:39:54.625 278 12608.35 64.08 54471.15 88888.00 2016-10-04 19:39:54.750 278 12608.33 64.10 54471.12 88888.00 2016-10-04 19:39:54.875 278 12608.30 64.15 54471.12 88888.00 2016-10-04 19:39:55.000 278 12608.25 64.17 54471.12 88888.00 2016-10-04 19:39:55.125 278 12608.25 64.22 54471.12 88888.00 2016-10-04 19:39:55.250 278 12608.23 64.22 54471.12 88888.00 2016-10-04 19:39:55.375 278 12608.25 64.25 54471.12 88888.00 2016-10-04 19:39:55.500 278 12608.23 64.30 54471.10 88888.00 2016-10-04 19:39:55.625 278 12608.23 64.33 54471.10 88888.00 2016-10-04 19:39:55.750 278 12608.25 64.35 54471.07 88888.00 2016-10-04 19:39:55.875 278 12608.23 64.38 54471.10 88888.00 2016-10-04 19:39:56.000 278 12608.23 64.38 54471.07 88888.00 2016-10-04 19:39:56.125 278 12608.15 64.40 54471.10 88888.00 2016-10-04 19:39:56.250 278 12608.10 64.45 54471.07 88888.00 2016-10-04 19:39:56.375 278 12608.12 64.47 54471.07 88888.00 2016-10-04 19:39:56.500 278 12608.12 64.50 54471.10 88888.00 2016-10-04 19:39:56.625 278 12608.10 64.55 54471.12 88888.00 2016-10-04 19:39:56.750 278 12608.12 64.58 54471.10 88888.00 2016-10-04 19:39:56.875 278 12608.12 64.58 54471.05 88888.00 2016-10-04 19:39:57.000 278 12608.10 64.58 54471.05 88888.00 2016-10-04 19:39:57.125 278 12608.08 64.62 54471.05 88888.00 2016-10-04 19:39:57.250 278 12608.00 64.67 54471.07 88888.00 2016-10-04 19:39:57.375 278 12608.08 64.72 54471.07 88888.00 2016-10-04 19:39:57.500 278 12608.08 64.72 54471.10 88888.00 2016-10-04 19:39:57.625 278 12608.10 64.75 54471.10 88888.00 2016-10-04 19:39:57.750 278 12608.08 64.78 54471.07 88888.00 2016-10-04 19:39:57.875 278 12608.05 64.83 54471.05 88888.00 2016-10-04 19:39:58.000 278 12608.00 64.88 54471.05 88888.00 2016-10-04 19:39:58.125 278 12608.00 64.88 54471.07 88888.00 2016-10-04 19:39:58.250 278 12607.90 64.88 54471.05 88888.00 2016-10-04 19:39:58.375 278 12607.95 64.90 54471.03 88888.00 2016-10-04 19:39:58.500 278 12607.98 64.97 54471.03 88888.00 2016-10-04 19:39:58.625 278 12607.98 65.00 54471.03 88888.00 2016-10-04 19:39:58.750 278 12607.95 65.05 54471.03 88888.00 2016-10-04 19:39:58.875 278 12607.88 65.08 54471.03 88888.00 2016-10-04 19:39:59.000 278 12607.85 65.10 54471.05 88888.00 2016-10-04 19:39:59.125 278 12607.88 65.12 54471.03 88888.00 2016-10-04 19:39:59.250 278 12607.80 65.12 54471.00 88888.00 2016-10-04 19:39:59.375 278 12607.83 65.15 54471.00 88888.00 2016-10-04 19:39:59.500 278 12607.83 65.15 54471.00 88888.00 2016-10-04 19:39:59.625 278 12607.77 65.17 54470.97 88888.00 2016-10-04 19:39:59.750 278 12607.77 65.20 54471.00 88888.00 2016-10-04 19:39:59.875 278 12607.77 65.22 54471.00 88888.00 2016-10-04 19:40:00.000 278 12607.83 65.25 54470.97 88888.00 2016-10-04 19:40:00.125 278 12607.77 65.25 54471.00 88888.00 2016-10-04 19:40:00.250 278 12607.80 65.30 54471.00 88888.00 2016-10-04 19:40:00.375 278 12607.85 65.35 54470.97 88888.00 2016-10-04 19:40:00.500 278 12607.85 65.35 54470.95 88888.00 2016-10-04 19:40:00.625 278 12607.75 65.38 54470.97 88888.00 2016-10-04 19:40:00.750 278 12607.73 65.40 54471.00 88888.00 2016-10-04 19:40:00.875 278 12607.73 65.42 54470.97 88888.00 2016-10-04 19:40:01.000 278 12607.75 65.45 54470.95 88888.00 2016-10-04 19:40:01.125 278 12607.75 65.45 54470.95 88888.00 2016-10-04 19:40:01.250 278 12607.62 65.47 54470.95 88888.00 2016-10-04 19:40:01.375 278 12607.65 65.53 54470.95 88888.00 2016-10-04 19:40:01.500 278 12607.67 65.58 54470.95 88888.00 2016-10-04 19:40:01.625 278 12607.73 65.58 54470.93 88888.00 2016-10-04 19:40:01.750 278 12607.75 65.60 54470.90 88888.00 2016-10-04 19:40:01.875 278 12607.80 65.62 54470.90 88888.00 2016-10-04 19:40:02.000 278 12607.80 65.62 54470.90 88888.00 2016-10-04 19:40:02.125 278 12607.75 65.67 54470.90 88888.00 2016-10-04 19:40:02.250 278 12607.70 65.67 54470.90 88888.00 2016-10-04 19:40:02.375 278 12607.77 65.72 54470.90 88888.00 2016-10-04 19:40:02.500 278 12607.80 65.72 54470.93 88888.00 2016-10-04 19:40:02.625 278 12607.83 65.75 54470.90 88888.00 2016-10-04 19:40:02.750 278 12607.85 65.80 54470.88 88888.00 2016-10-04 19:40:02.875 278 12607.85 65.83 54470.88 88888.00 2016-10-04 19:40:03.000 278 12607.85 65.85 54470.82 88888.00 2016-10-04 19:40:03.125 278 12607.85 65.85 54470.85 88888.00 2016-10-04 19:40:03.250 278 12607.83 65.83 54470.88 88888.00 2016-10-04 19:40:03.375 278 12607.88 65.85 54470.88 88888.00 2016-10-04 19:40:03.500 278 12607.83 65.88 54470.85 88888.00 2016-10-04 19:40:03.625 278 12607.85 65.92 54470.85 88888.00 2016-10-04 19:40:03.750 278 12607.88 65.97 54470.82 88888.00 2016-10-04 19:40:03.875 278 12607.83 65.97 54470.82 88888.00 2016-10-04 19:40:04.000 278 12607.83 66.00 54470.80 88888.00 2016-10-04 19:40:04.125 278 12607.83 66.03 54470.78 88888.00 2016-10-04 19:40:04.250 278 12607.83 66.00 54470.78 88888.00 2016-10-04 19:40:04.375 278 12607.90 66.03 54470.78 88888.00 2016-10-04 19:40:04.500 278 12607.95 66.08 54470.78 88888.00 2016-10-04 19:40:04.625 278 12608.02 66.10 54470.75 88888.00 2016-10-04 19:40:04.750 278 12608.00 66.15 54470.75 88888.00 2016-10-04 19:40:04.875 278 12608.00 66.15 54470.75 88888.00 2016-10-04 19:40:05.000 278 12608.05 66.17 54470.75 88888.00 2016-10-04 19:40:05.125 278 12608.12 66.22 54470.75 88888.00 2016-10-04 19:40:05.250 278 12608.05 66.17 54470.75 88888.00 2016-10-04 19:40:05.375 278 12608.05 66.22 54470.75 88888.00 2016-10-04 19:40:05.500 278 12608.02 66.28 54470.72 88888.00 2016-10-04 19:40:05.625 278 12608.08 66.28 54470.72 88888.00 2016-10-04 19:40:05.750 278 12608.12 66.28 54470.72 88888.00 2016-10-04 19:40:05.875 278 12608.10 66.28 54470.72 88888.00 2016-10-04 19:40:06.000 278 12608.17 66.33 54470.70 88888.00 2016-10-04 19:40:06.125 278 12608.20 66.35 54470.68 88888.00 2016-10-04 19:40:06.250 278 12608.17 66.38 54470.65 88888.00 2016-10-04 19:40:06.375 278 12608.23 66.40 54470.65 88888.00 2016-10-04 19:40:06.500 278 12608.30 66.40 54470.62 88888.00 2016-10-04 19:40:06.625 278 12608.30 66.42 54470.62 88888.00 2016-10-04 19:40:06.750 278 12608.35 66.40 54470.62 88888.00 2016-10-04 19:40:06.875 278 12608.38 66.42 54470.60 88888.00 2016-10-04 19:40:07.000 278 12608.38 66.50 54470.60 88888.00 2016-10-04 19:40:07.125 278 12608.45 66.47 54470.57 88888.00 2016-10-04 19:40:07.250 278 12608.42 66.47 54470.57 88888.00 2016-10-04 19:40:07.375 278 12608.55 66.53 54470.57 88888.00 2016-10-04 19:40:07.500 278 12608.62 66.55 54470.57 88888.00 2016-10-04 19:40:07.625 278 12608.65 66.55 54470.57 88888.00 2016-10-04 19:40:07.750 278 12608.65 66.55 54470.53 88888.00 2016-10-04 19:40:07.875 278 12608.65 66.55 54470.53 88888.00 2016-10-04 19:40:08.000 278 12608.73 66.58 54470.47 88888.00 2016-10-04 19:40:08.125 278 12608.73 66.58 54470.47 88888.00 2016-10-04 19:40:08.250 278 12608.70 66.58 54470.47 88888.00 2016-10-04 19:40:08.375 278 12608.77 66.62 54470.47 88888.00 2016-10-04 19:40:08.500 278 12608.83 66.65 54470.45 88888.00 2016-10-04 19:40:08.625 278 12608.85 66.67 54470.43 88888.00 2016-10-04 19:40:08.750 278 12608.88 66.67 54470.43 88888.00 2016-10-04 19:40:08.875 278 12608.92 66.72 54470.43 88888.00 2016-10-04 19:40:09.000 278 12609.00 66.72 54470.38 88888.00 2016-10-04 19:40:09.125 278 12609.05 66.72 54470.38 88888.00 2016-10-04 19:40:09.250 278 12609.10 66.72 54470.38 88888.00 2016-10-04 19:40:09.375 278 12609.12 66.75 54470.35 88888.00 2016-10-04 19:40:09.500 278 12609.12 66.75 54470.35 88888.00 2016-10-04 19:40:09.625 278 12609.20 66.78 54470.32 88888.00 2016-10-04 19:40:09.750 278 12609.27 66.83 54470.35 88888.00 2016-10-04 19:40:09.875 278 12609.30 66.80 54470.32 88888.00 2016-10-04 19:40:10.000 278 12609.38 66.83 54470.30 88888.00 2016-10-04 19:40:10.125 278 12609.33 66.83 54470.28 88888.00 2016-10-04 19:40:10.250 278 12609.35 66.80 54470.30 88888.00 2016-10-04 19:40:10.375 278 12609.48 66.90 54470.28 88888.00 2016-10-04 19:40:10.500 278 12609.50 66.92 54470.28 88888.00 2016-10-04 19:40:10.625 278 12609.52 66.90 54470.25 88888.00 2016-10-04 19:40:10.750 278 12609.52 66.90 54470.22 88888.00 2016-10-04 19:40:10.875 278 12609.58 66.92 54470.20 88888.00 2016-10-04 19:40:11.000 278 12609.67 66.92 54470.15 88888.00 2016-10-04 19:40:11.125 278 12609.70 66.90 54470.20 88888.00 2016-10-04 19:40:11.250 278 12609.70 66.92 54470.20 88888.00 2016-10-04 19:40:11.375 278 12609.77 66.97 54470.18 88888.00 2016-10-04 19:40:11.500 278 12609.85 67.00 54470.18 88888.00 2016-10-04 19:40:11.625 278 12609.95 66.97 54470.15 88888.00 2016-10-04 19:40:11.750 278 12609.98 67.00 54470.12 88888.00 2016-10-04 19:40:11.875 278 12610.02 67.03 54470.15 88888.00 2016-10-04 19:40:12.000 278 12610.10 67.03 54470.12 88888.00 2016-10-04 19:40:12.125 278 12610.15 67.03 54470.10 88888.00 2016-10-04 19:40:12.250 278 12610.15 67.03 54470.05 88888.00 2016-10-04 19:40:12.375 278 12610.25 67.05 54470.07 88888.00 2016-10-04 19:40:12.500 278 12610.30 67.05 54470.03 88888.00 2016-10-04 19:40:12.625 278 12610.35 67.03 54470.00 88888.00 2016-10-04 19:40:12.750 278 12610.40 67.05 54469.95 88888.00 2016-10-04 19:40:12.875 278 12610.42 67.05 54469.97 88888.00 2016-10-04 19:40:13.000 278 12610.50 67.08 54469.95 88888.00 2016-10-04 19:40:13.125 278 12610.52 67.08 54469.95 88888.00 2016-10-04 19:40:13.250 278 12610.50 67.05 54469.95 88888.00 2016-10-04 19:40:13.375 278 12610.60 67.05 54469.93 88888.00 2016-10-04 19:40:13.500 278 12610.70 67.03 54469.90 88888.00 2016-10-04 19:40:13.625 278 12610.80 67.03 54469.90 88888.00 2016-10-04 19:40:13.750 278 12610.80 67.05 54469.90 88888.00 2016-10-04 19:40:13.875 278 12610.85 67.08 54469.88 88888.00 2016-10-04 19:40:14.000 278 12610.95 67.05 54469.88 88888.00 2016-10-04 19:40:14.125 278 12610.92 67.05 54469.85 88888.00 2016-10-04 19:40:14.250 278 12610.90 67.05 54469.85 88888.00 2016-10-04 19:40:14.375 278 12610.98 67.05 54469.82 88888.00 2016-10-04 19:40:14.500 278 12610.95 67.05 54469.80 88888.00 2016-10-04 19:40:14.625 278 12611.05 67.08 54469.80 88888.00 2016-10-04 19:40:14.750 278 12611.15 67.08 54469.78 88888.00 2016-10-04 19:40:14.875 278 12611.20 67.08 54469.78 88888.00 2016-10-04 19:40:15.000 278 12611.25 67.05 54469.75 88888.00 2016-10-04 19:40:15.125 278 12611.25 67.08 54469.75 88888.00 2016-10-04 19:40:15.250 278 12611.25 67.10 54469.72 88888.00 2016-10-04 19:40:15.375 278 12611.30 67.10 54469.72 88888.00 2016-10-04 19:40:15.500 278 12611.33 67.10 54469.70 88888.00 2016-10-04 19:40:15.625 278 12611.40 67.10 54469.68 88888.00 2016-10-04 19:40:15.750 278 12611.52 67.10 54469.65 88888.00 2016-10-04 19:40:15.875 278 12611.60 67.05 54469.65 88888.00 2016-10-04 19:40:16.000 278 12611.60 67.05 54469.65 88888.00 2016-10-04 19:40:16.125 278 12611.62 67.08 54469.65 88888.00 2016-10-04 19:40:16.250 278 12611.65 67.08 54469.60 88888.00 2016-10-04 19:40:16.375 278 12611.67 67.08 54469.60 88888.00 2016-10-04 19:40:16.500 278 12611.67 67.03 54469.60 88888.00 2016-10-04 19:40:16.625 278 12611.77 67.00 54469.60 88888.00 2016-10-04 19:40:16.750 278 12611.85 67.03 54469.60 88888.00 2016-10-04 19:40:16.875 278 12611.90 67.05 54469.57 88888.00 2016-10-04 19:40:17.000 278 12611.92 67.05 54469.55 88888.00 2016-10-04 19:40:17.125 278 12611.95 67.05 54469.55 88888.00 2016-10-04 19:40:17.250 278 12611.95 67.03 54469.57 88888.00 2016-10-04 19:40:17.375 278 12612.05 67.03 54469.55 88888.00 2016-10-04 19:40:17.500 278 12612.12 67.05 54469.55 88888.00 2016-10-04 19:40:17.625 278 12612.15 67.05 54469.53 88888.00 2016-10-04 19:40:17.750 278 12612.17 67.08 54469.53 88888.00 2016-10-04 19:40:17.875 278 12612.25 67.10 54469.53 88888.00 2016-10-04 19:40:18.000 278 12612.33 67.10 54469.50 88888.00 2016-10-04 19:40:18.125 278 12612.33 67.08 54469.47 88888.00 2016-10-04 19:40:18.250 278 12612.27 67.05 54469.53 88888.00 2016-10-04 19:40:18.375 278 12612.38 67.08 54469.47 88888.00 2016-10-04 19:40:18.500 278 12612.48 67.08 54469.47 88888.00 2016-10-04 19:40:18.625 278 12612.52 67.08 54469.45 88888.00 2016-10-04 19:40:18.750 278 12612.55 67.10 54469.47 88888.00 2016-10-04 19:40:18.875 278 12612.60 67.10 54469.47 88888.00 2016-10-04 19:40:19.000 278 12612.60 67.10 54469.45 88888.00 2016-10-04 19:40:19.125 278 12612.60 67.12 54469.43 88888.00 2016-10-04 19:40:19.250 278 12612.65 67.12 54469.43 88888.00 2016-10-04 19:40:19.375 278 12612.73 67.12 54469.40 88888.00 2016-10-04 19:40:19.500 278 12612.73 67.15 54469.43 88888.00 2016-10-04 19:40:19.625 278 12612.75 67.15 54469.43 88888.00 2016-10-04 19:40:19.750 278 12612.75 67.15 54469.40 88888.00 2016-10-04 19:40:19.875 278 12612.80 67.15 54469.40 88888.00 2016-10-04 19:40:20.000 278 12612.90 67.15 54469.38 88888.00 2016-10-04 19:40:20.125 278 12612.98 67.15 54469.40 88888.00 2016-10-04 19:40:20.250 278 12612.92 67.17 54469.38 88888.00 2016-10-04 19:40:20.375 278 12613.00 67.17 54469.38 88888.00 2016-10-04 19:40:20.500 278 12613.02 67.20 54469.35 88888.00 2016-10-04 19:40:20.625 278 12613.00 67.20 54469.38 88888.00 2016-10-04 19:40:20.750 278 12613.10 67.20 54469.35 88888.00 2016-10-04 19:40:20.875 278 12613.15 67.20 54469.35 88888.00 2016-10-04 19:40:21.000 278 12613.17 67.20 54469.32 88888.00 2016-10-04 19:40:21.125 278 12613.17 67.22 54469.35 88888.00 2016-10-04 19:40:21.250 278 12613.10 67.20 54469.35 88888.00 2016-10-04 19:40:21.375 278 12613.12 67.20 54469.32 88888.00 2016-10-04 19:40:21.500 278 12613.17 67.22 54469.30 88888.00 2016-10-04 19:40:21.625 278 12613.25 67.22 54469.30 88888.00 2016-10-04 19:40:21.750 278 12613.25 67.22 54469.32 88888.00 2016-10-04 19:40:21.875 278 12613.25 67.22 54469.32 88888.00 2016-10-04 19:40:22.000 278 12613.30 67.25 54469.30 88888.00 2016-10-04 19:40:22.125 278 12613.33 67.28 54469.32 88888.00 2016-10-04 19:40:22.250 278 12613.27 67.30 54469.35 88888.00 2016-10-04 19:40:22.375 278 12613.35 67.30 54469.32 88888.00 2016-10-04 19:40:22.500 278 12613.33 67.30 54469.32 88888.00 2016-10-04 19:40:22.625 278 12613.33 67.33 54469.30 88888.00 2016-10-04 19:40:22.750 278 12613.38 67.33 54469.30 88888.00 2016-10-04 19:40:22.875 278 12613.42 67.33 54469.30 88888.00 2016-10-04 19:40:23.000 278 12613.48 67.35 54469.30 88888.00 2016-10-04 19:40:23.125 278 12613.45 67.35 54469.30 88888.00 2016-10-04 19:40:23.250 278 12613.40 67.35 54469.32 88888.00 2016-10-04 19:40:23.375 278 12613.45 67.42 54469.32 88888.00 2016-10-04 19:40:23.500 278 12613.40 67.42 54469.32 88888.00 2016-10-04 19:40:23.625 278 12613.42 67.40 54469.30 88888.00 2016-10-04 19:40:23.750 278 12613.42 67.40 54469.30 88888.00 2016-10-04 19:40:23.875 278 12613.40 67.42 54469.30 88888.00 2016-10-04 19:40:24.000 278 12613.40 67.42 54469.30 88888.00 2016-10-04 19:40:24.125 278 12613.40 67.45 54469.35 88888.00 2016-10-04 19:40:24.250 278 12613.42 67.45 54469.38 88888.00 2016-10-04 19:40:24.375 278 12613.45 67.45 54469.32 88888.00 2016-10-04 19:40:24.500 278 12613.48 67.47 54469.35 88888.00 2016-10-04 19:40:24.625 278 12613.48 67.47 54469.32 88888.00 2016-10-04 19:40:24.750 278 12613.42 67.45 54469.32 88888.00 2016-10-04 19:40:24.875 278 12613.42 67.50 54469.35 88888.00 2016-10-04 19:40:25.000 278 12613.48 67.55 54469.32 88888.00 2016-10-04 19:40:25.125 278 12613.45 67.55 54469.35 88888.00 2016-10-04 19:40:25.250 278 12613.40 67.58 54469.35 88888.00 2016-10-04 19:40:25.375 278 12613.48 67.58 54469.38 88888.00 2016-10-04 19:40:25.500 278 12613.42 67.60 54469.35 88888.00 2016-10-04 19:40:25.625 278 12613.38 67.60 54469.35 88888.00 2016-10-04 19:40:25.750 278 12613.38 67.62 54469.38 88888.00 2016-10-04 19:40:25.875 278 12613.42 67.62 54469.38 88888.00 2016-10-04 19:40:26.000 278 12613.40 67.65 54469.40 88888.00 2016-10-04 19:40:26.125 278 12613.35 67.67 54469.38 88888.00 2016-10-04 19:40:26.250 278 12613.30 67.70 54469.40 88888.00 2016-10-04 19:40:26.375 278 12613.25 67.70 54469.40 88888.00 2016-10-04 19:40:26.500 278 12613.33 67.70 54469.40 88888.00 2016-10-04 19:40:26.625 278 12613.38 67.72 54469.45 88888.00 2016-10-04 19:40:26.750 278 12613.33 67.72 54469.43 88888.00 2016-10-04 19:40:26.875 278 12613.30 67.80 54469.45 88888.00 2016-10-04 19:40:27.000 278 12613.30 67.80 54469.40 88888.00 2016-10-04 19:40:27.125 278 12613.30 67.80 54469.45 88888.00 2016-10-04 19:40:27.250 278 12613.25 67.83 54469.45 88888.00 2016-10-04 19:40:27.375 278 12613.27 67.85 54469.47 88888.00 2016-10-04 19:40:27.500 278 12613.23 67.88 54469.47 88888.00 2016-10-04 19:40:27.625 278 12613.17 67.88 54469.47 88888.00 2016-10-04 19:40:27.750 278 12613.15 67.95 54469.50 88888.00 2016-10-04 19:40:27.875 278 12613.15 67.97 54469.50 88888.00 2016-10-04 19:40:28.000 278 12613.20 67.95 54469.50 88888.00 2016-10-04 19:40:28.125 278 12613.15 67.95 54469.47 88888.00 2016-10-04 19:40:28.250 278 12613.10 67.97 54469.50 88888.00 2016-10-04 19:40:28.375 278 12613.12 68.00 54469.53 88888.00 2016-10-04 19:40:28.500 278 12613.12 68.08 54469.53 88888.00 2016-10-04 19:40:28.625 278 12613.10 68.08 54469.55 88888.00 2016-10-04 19:40:28.750 278 12613.08 68.10 54469.53 88888.00 2016-10-04 19:40:28.875 278 12613.02 68.12 54469.53 88888.00 2016-10-04 19:40:29.000 278 12613.08 68.15 54469.55 88888.00 2016-10-04 19:40:29.125 278 12613.08 68.17 54469.57 88888.00 2016-10-04 19:40:29.250 278 12613.00 68.20 54469.60 88888.00 2016-10-04 19:40:29.375 278 12612.95 68.22 54469.57 88888.00 2016-10-04 19:40:29.500 278 12612.95 68.22 54469.55 88888.00 2016-10-04 19:40:29.625 278 12612.95 68.28 54469.55 88888.00 2016-10-04 19:40:29.750 278 12612.98 68.30 54469.57 88888.00 2016-10-04 19:40:29.875 278 12612.98 68.33 54469.57 88888.00 2016-10-04 19:40:30.000 278 12612.92 68.35 54469.57 88888.00 2016-10-04 19:40:30.125 278 12612.90 68.38 54469.60 88888.00 2016-10-04 19:40:30.250 278 12612.83 68.38 54469.62 88888.00 2016-10-04 19:40:30.375 278 12612.83 68.42 54469.62 88888.00 2016-10-04 19:40:30.500 278 12612.85 68.42 54469.65 88888.00 2016-10-04 19:40:30.625 278 12612.90 68.47 54469.65 88888.00 2016-10-04 19:40:30.750 278 12612.92 68.53 54469.68 88888.00 2016-10-04 19:40:30.875 278 12612.90 68.53 54469.68 88888.00 2016-10-04 19:40:31.000 278 12612.85 68.53 54469.65 88888.00 2016-10-04 19:40:31.125 278 12612.85 68.55 54469.65 88888.00 2016-10-04 19:40:31.250 278 12612.77 68.58 54469.65 88888.00 2016-10-04 19:40:31.375 278 12612.77 68.62 54469.70 88888.00 2016-10-04 19:40:31.500 278 12612.80 68.67 54469.70 88888.00 2016-10-04 19:40:31.625 278 12612.80 68.70 54469.70 88888.00 2016-10-04 19:40:31.750 278 12612.83 68.70 54469.68 88888.00 2016-10-04 19:40:31.875 278 12612.80 68.72 54469.68 88888.00 2016-10-04 19:40:32.000 278 12612.77 68.75 54469.68 88888.00 2016-10-04 19:40:32.125 278 12612.73 68.78 54469.68 88888.00 2016-10-04 19:40:32.250 278 12612.62 68.80 54469.70 88888.00 2016-10-04 19:40:32.375 278 12612.70 68.83 54469.72 88888.00 2016-10-04 19:40:32.500 278 12612.75 68.88 54469.75 88888.00 2016-10-04 19:40:32.625 278 12612.75 68.90 54469.72 88888.00 2016-10-04 19:40:32.750 278 12612.70 68.95 54469.75 88888.00 2016-10-04 19:40:32.875 278 12612.67 68.97 54469.72 88888.00 2016-10-04 19:40:33.000 278 12612.73 69.00 54469.72 88888.00 2016-10-04 19:40:33.125 278 12612.65 69.03 54469.75 88888.00 2016-10-04 19:40:33.250 278 12612.60 69.03 54469.78 88888.00 2016-10-04 19:40:33.375 278 12612.65 69.08 54469.78 88888.00 2016-10-04 19:40:33.500 278 12612.65 69.12 54469.80 88888.00 2016-10-04 19:40:33.625 278 12612.65 69.15 54469.78 88888.00 2016-10-04 19:40:33.750 278 12612.65 69.20 54469.78 88888.00 2016-10-04 19:40:33.875 278 12612.67 69.25 54469.80 88888.00 2016-10-04 19:40:34.000 278 12612.70 69.25 54469.80 88888.00 2016-10-04 19:40:34.125 278 12612.67 69.25 54469.80 88888.00 2016-10-04 19:40:34.250 278 12612.67 69.28 54469.80 88888.00 2016-10-04 19:40:34.375 278 12612.70 69.30 54469.82 88888.00 2016-10-04 19:40:34.500 278 12612.67 69.35 54469.82 88888.00 2016-10-04 19:40:34.625 278 12612.65 69.38 54469.82 88888.00 2016-10-04 19:40:34.750 278 12612.62 69.38 54469.82 88888.00 2016-10-04 19:40:34.875 278 12612.65 69.38 54469.85 88888.00 2016-10-04 19:40:35.000 278 12612.73 69.42 54469.85 88888.00 2016-10-04 19:40:35.125 278 12612.77 69.47 54469.85 88888.00 2016-10-04 19:40:35.250 278 12612.73 69.50 54469.88 88888.00 2016-10-04 19:40:35.375 278 12612.80 69.55 54469.85 88888.00 2016-10-04 19:40:35.500 278 12612.77 69.60 54469.90 88888.00 2016-10-04 19:40:35.625 278 12612.77 69.60 54469.90 88888.00 2016-10-04 19:40:35.750 278 12612.77 69.58 54469.93 88888.00 2016-10-04 19:40:35.875 278 12612.73 69.60 54469.88 88888.00 2016-10-04 19:40:36.000 278 12612.77 69.65 54469.85 88888.00 2016-10-04 19:40:36.125 278 12612.85 69.70 54469.90 88888.00 2016-10-04 19:40:36.250 278 12612.83 69.70 54469.90 88888.00 2016-10-04 19:40:36.375 278 12612.85 69.75 54469.93 88888.00 2016-10-04 19:40:36.500 278 12612.85 69.75 54469.95 88888.00 2016-10-04 19:40:36.625 278 12612.83 69.78 54469.95 88888.00 2016-10-04 19:40:36.750 278 12612.83 69.80 54469.95 88888.00 2016-10-04 19:40:36.875 278 12612.83 69.78 54469.95 88888.00 2016-10-04 19:40:37.000 278 12612.80 69.80 54469.95 88888.00 2016-10-04 19:40:37.125 278 12612.88 69.85 54469.95 88888.00 2016-10-04 19:40:37.250 278 12612.92 69.85 54469.95 88888.00 2016-10-04 19:40:37.375 278 12612.92 69.85 54469.97 88888.00 2016-10-04 19:40:37.500 278 12612.88 69.85 54469.97 88888.00 2016-10-04 19:40:37.625 278 12612.83 69.90 54470.00 88888.00 2016-10-04 19:40:37.750 278 12612.83 69.90 54469.97 88888.00 2016-10-04 19:40:37.875 278 12612.88 69.92 54470.00 88888.00 2016-10-04 19:40:38.000 278 12612.92 69.92 54470.00 88888.00 2016-10-04 19:40:38.125 278 12612.98 69.92 54470.00 88888.00 2016-10-04 19:40:38.250 278 12612.92 69.95 54470.03 88888.00 2016-10-04 19:40:38.375 278 12612.92 69.97 54470.03 88888.00 2016-10-04 19:40:38.500 278 12612.92 70.00 54470.00 88888.00 2016-10-04 19:40:38.625 278 12612.95 70.00 54470.00 88888.00 2016-10-04 19:40:38.750 278 12612.98 70.03 54470.00 88888.00 2016-10-04 19:40:38.875 278 12613.00 70.03 54470.03 88888.00 2016-10-04 19:40:39.000 278 12613.08 70.03 54470.05 88888.00 2016-10-04 19:40:39.125 278 12613.15 69.97 54470.05 88888.00 2016-10-04 19:40:39.250 278 12613.15 70.05 54470.05 88888.00 2016-10-04 19:40:39.375 278 12613.20 70.08 54470.05 88888.00 2016-10-04 19:40:39.500 278 12613.15 70.08 54470.05 88888.00 2016-10-04 19:40:39.625 278 12613.05 70.08 54470.07 88888.00 2016-10-04 19:40:39.750 278 12613.05 70.08 54470.10 88888.00 2016-10-04 19:40:39.875 278 12613.12 70.08 54470.10 88888.00 2016-10-04 19:40:40.000 278 12613.15 70.10 54470.10 88888.00 2016-10-04 19:40:40.125 278 12613.15 70.10 54470.12 88888.00 2016-10-04 19:40:40.250 278 12613.15 70.05 54470.15 88888.00 2016-10-04 19:40:40.375 278 12613.23 70.08 54470.12 88888.00 2016-10-04 19:40:40.500 278 12613.20 70.12 54470.10 88888.00 2016-10-04 19:40:40.625 278 12613.20 70.12 54470.10 88888.00 2016-10-04 19:40:40.750 278 12613.17 70.10 54470.15 88888.00 2016-10-04 19:40:40.875 278 12613.17 70.10 54470.15 88888.00 2016-10-04 19:40:41.000 278 12613.25 70.10 54470.15 88888.00 2016-10-04 19:40:41.125 278 12613.33 70.08 54470.18 88888.00 2016-10-04 19:40:41.250 278 12613.33 70.05 54470.18 88888.00 2016-10-04 19:40:41.375 278 12613.35 70.05 54470.18 88888.00 2016-10-04 19:40:41.500 278 12613.33 70.08 54470.20 88888.00 2016-10-04 19:40:41.625 278 12613.38 70.10 54470.18 88888.00 2016-10-04 19:40:41.750 278 12613.33 70.10 54470.22 88888.00 2016-10-04 19:40:41.875 278 12613.33 70.10 54470.20 88888.00 2016-10-04 19:40:42.000 278 12613.38 70.05 54470.20 88888.00 2016-10-04 19:40:42.125 278 12613.38 70.03 54470.20 88888.00 2016-10-04 19:40:42.250 278 12613.40 70.00 54470.22 88888.00 2016-10-04 19:40:42.375 278 12613.48 70.03 54470.22 88888.00 2016-10-04 19:40:42.500 278 12613.48 70.03 54470.20 88888.00 2016-10-04 19:40:42.625 278 12613.42 69.97 54470.22 88888.00 2016-10-04 19:40:42.750 278 12613.48 70.00 54470.25 88888.00 2016-10-04 19:40:42.875 278 12613.52 70.03 54470.25 88888.00 2016-10-04 19:40:43.000 278 12613.52 69.97 54470.25 88888.00 2016-10-04 19:40:43.125 278 12613.52 69.97 54470.28 88888.00 2016-10-04 19:40:43.250 278 12613.48 69.95 54470.30 88888.00 2016-10-04 19:40:43.375 278 12613.58 69.95 54470.30 88888.00 2016-10-04 19:40:43.500 278 12613.58 69.95 54470.28 88888.00 2016-10-04 19:40:43.625 278 12613.55 69.90 54470.28 88888.00 2016-10-04 19:40:43.750 278 12613.52 69.88 54470.28 88888.00 2016-10-04 19:40:43.875 278 12613.50 69.90 54470.32 88888.00 2016-10-04 19:40:44.000 278 12613.45 69.88 54470.32 88888.00 2016-10-04 19:40:44.125 278 12613.48 69.85 54470.35 88888.00 2016-10-04 19:40:44.250 278 12613.50 69.78 54470.35 88888.00 2016-10-04 19:40:44.375 278 12613.58 69.80 54470.38 88888.00 2016-10-04 19:40:44.500 278 12613.65 69.78 54470.38 88888.00 2016-10-04 19:40:44.625 278 12613.65 69.78 54470.38 88888.00 2016-10-04 19:40:44.750 278 12613.70 69.75 54470.38 88888.00 2016-10-04 19:40:44.875 278 12613.73 69.72 54470.38 88888.00 2016-10-04 19:40:45.000 278 12613.70 69.70 54470.38 88888.00 2016-10-04 19:40:45.125 278 12613.73 69.67 54470.40 88888.00 2016-10-04 19:40:45.250 278 12613.70 69.62 54470.40 88888.00 2016-10-04 19:40:45.375 278 12613.75 69.60 54470.38 88888.00 2016-10-04 19:40:45.500 278 12613.80 69.58 54470.40 88888.00 2016-10-04 19:40:45.625 278 12613.90 69.58 54470.43 88888.00 2016-10-04 19:40:45.750 278 12613.90 69.58 54470.40 88888.00 2016-10-04 19:40:45.875 278 12613.90 69.55 54470.40 88888.00 2016-10-04 19:40:46.000 278 12613.92 69.50 54470.40 88888.00 2016-10-04 19:40:46.125 278 12613.95 69.47 54470.43 88888.00 2016-10-04 19:40:46.250 278 12613.90 69.47 54470.40 88888.00 2016-10-04 19:40:46.375 278 12613.95 69.45 54470.43 88888.00 2016-10-04 19:40:46.500 278 12613.98 69.40 54470.43 88888.00 2016-10-04 19:40:46.625 278 12614.00 69.35 54470.43 88888.00 2016-10-04 19:40:46.750 278 12613.98 69.35 54470.43 88888.00 2016-10-04 19:40:46.875 278 12613.95 69.35 54470.45 88888.00 2016-10-04 19:40:47.000 278 12613.98 69.30 54470.45 88888.00 2016-10-04 19:40:47.125 278 12613.98 69.28 54470.47 88888.00 2016-10-04 19:40:47.250 278 12613.95 69.22 54470.50 88888.00 2016-10-04 19:40:47.375 278 12614.05 69.22 54470.50 88888.00 2016-10-04 19:40:47.500 278 12614.08 69.17 54470.47 88888.00 2016-10-04 19:40:47.625 278 12614.08 69.12 54470.47 88888.00 2016-10-04 19:40:47.750 278 12614.12 69.10 54470.47 88888.00 2016-10-04 19:40:47.875 278 12614.17 69.08 54470.47 88888.00 2016-10-04 19:40:48.000 278 12614.17 69.05 54470.50 88888.00 2016-10-04 19:40:48.125 278 12614.17 69.03 54470.50 88888.00 2016-10-04 19:40:48.250 278 12614.10 69.00 54470.53 88888.00 2016-10-04 19:40:48.375 278 12614.10 68.95 54470.53 88888.00 2016-10-04 19:40:48.500 278 12614.10 68.90 54470.53 88888.00 2016-10-04 19:40:48.625 278 12614.20 68.88 54470.55 88888.00 2016-10-04 19:40:48.750 278 12614.27 68.85 54470.55 88888.00 2016-10-04 19:40:48.875 278 12614.25 68.80 54470.50 88888.00 2016-10-04 19:40:49.000 278 12614.25 68.75 54470.50 88888.00 2016-10-04 19:40:49.125 278 12614.25 68.67 54470.53 88888.00 2016-10-04 19:40:49.250 278 12614.30 68.67 54470.60 88888.00 2016-10-04 19:40:49.375 278 12614.40 68.70 54470.60 88888.00 2016-10-04 19:40:49.500 278 12614.35 68.65 54470.60 88888.00 2016-10-04 19:40:49.625 278 12614.30 68.58 54470.55 88888.00 2016-10-04 19:40:49.750 278 12614.33 68.58 54470.57 88888.00 2016-10-04 19:40:49.875 278 12614.35 68.55 54470.60 88888.00 2016-10-04 19:40:50.000 278 12614.33 68.47 54470.60 88888.00 2016-10-04 19:40:50.125 278 12614.33 68.45 54470.62 88888.00 2016-10-04 19:40:50.250 278 12614.35 68.35 54470.60 88888.00 2016-10-04 19:40:50.375 278 12614.38 68.35 54470.60 88888.00 2016-10-04 19:40:50.500 278 12614.42 68.35 54470.62 88888.00 2016-10-04 19:40:50.625 278 12614.40 68.30 54470.62 88888.00 2016-10-04 19:40:50.750 278 12614.35 68.25 54470.62 88888.00 2016-10-04 19:40:50.875 278 12614.38 68.22 54470.62 88888.00 2016-10-04 19:40:51.000 278 12614.40 68.20 54470.62 88888.00 2016-10-04 19:40:51.125 278 12614.45 68.17 54470.65 88888.00 2016-10-04 19:40:51.250 278 12614.45 68.12 54470.65 88888.00 2016-10-04 19:40:51.375 278 12614.50 68.10 54470.65 88888.00 2016-10-04 19:40:51.500 278 12614.50 68.05 54470.68 88888.00 2016-10-04 19:40:51.625 278 12614.48 68.03 54470.70 88888.00 2016-10-04 19:40:51.750 278 12614.45 68.00 54470.72 88888.00 2016-10-04 19:40:51.875 278 12614.52 68.00 54470.72 88888.00 2016-10-04 19:40:52.000 278 12614.55 67.97 54470.70 88888.00 2016-10-04 19:40:52.125 278 12614.50 67.90 54470.70 88888.00 2016-10-04 19:40:52.250 278 12614.48 67.88 54470.72 88888.00 2016-10-04 19:40:52.375 278 12614.50 67.88 54470.72 88888.00 2016-10-04 19:40:52.500 278 12614.52 67.80 54470.75 88888.00 2016-10-04 19:40:52.625 278 12614.52 67.78 54470.72 88888.00 2016-10-04 19:40:52.750 278 12614.58 67.78 54470.72 88888.00 2016-10-04 19:40:52.875 278 12614.60 67.78 54470.72 88888.00 2016-10-04 19:40:53.000 278 12614.62 67.72 54470.70 88888.00 2016-10-04 19:40:53.125 278 12614.65 67.67 54470.75 88888.00 2016-10-04 19:40:53.250 278 12614.65 67.67 54470.78 88888.00 2016-10-04 19:40:53.375 278 12614.73 67.62 54470.78 88888.00 2016-10-04 19:40:53.500 278 12614.77 67.60 54470.75 88888.00 2016-10-04 19:40:53.625 278 12614.83 67.55 54470.75 88888.00 2016-10-04 19:40:53.750 278 12614.77 67.58 54470.72 88888.00 2016-10-04 19:40:53.875 278 12614.75 67.55 54470.72 88888.00 2016-10-04 19:40:54.000 278 12614.73 67.53 54470.72 88888.00 2016-10-04 19:40:54.125 278 12614.77 67.53 54470.75 88888.00 2016-10-04 19:40:54.250 278 12614.80 67.47 54470.75 88888.00 2016-10-04 19:40:54.375 278 12614.83 67.45 54470.75 88888.00 2016-10-04 19:40:54.500 278 12614.80 67.40 54470.78 88888.00 2016-10-04 19:40:54.625 278 12614.88 67.40 54470.72 88888.00 2016-10-04 19:40:54.750 278 12614.88 67.40 54470.75 88888.00 2016-10-04 19:40:54.875 278 12614.85 67.38 54470.78 88888.00 2016-10-04 19:40:55.000 278 12614.88 67.38 54470.78 88888.00 2016-10-04 19:40:55.125 278 12614.85 67.35 54470.78 88888.00 2016-10-04 19:40:55.250 278 12614.83 67.33 54470.80 88888.00 2016-10-04 19:40:55.375 278 12614.92 67.33 54470.80 88888.00 2016-10-04 19:40:55.500 278 12614.92 67.33 54470.78 88888.00 2016-10-04 19:40:55.625 278 12614.98 67.33 54470.80 88888.00 2016-10-04 19:40:55.750 278 12615.00 67.30 54470.82 88888.00 2016-10-04 19:40:55.875 278 12614.95 67.30 54470.82 88888.00 2016-10-04 19:40:56.000 278 12615.00 67.28 54470.82 88888.00 2016-10-04 19:40:56.125 278 12615.05 67.28 54470.80 88888.00 2016-10-04 19:40:56.250 278 12615.05 67.25 54470.78 88888.00 2016-10-04 19:40:56.375 278 12615.02 67.22 54470.78 88888.00 2016-10-04 19:40:56.500 278 12615.02 67.22 54470.78 88888.00 2016-10-04 19:40:56.625 278 12615.10 67.22 54470.80 88888.00 2016-10-04 19:40:56.750 278 12615.15 67.22 54470.82 88888.00 2016-10-04 19:40:56.875 278 12615.15 67.20 54470.82 88888.00 2016-10-04 19:40:57.000 278 12615.15 67.20 54470.78 88888.00 2016-10-04 19:40:57.125 278 12615.17 67.20 54470.80 88888.00 2016-10-04 19:40:57.250 278 12615.10 67.17 54470.80 88888.00 2016-10-04 19:40:57.375 278 12615.17 67.20 54470.80 88888.00 2016-10-04 19:40:57.500 278 12615.25 67.22 54470.80 88888.00 2016-10-04 19:40:57.625 278 12615.27 67.20 54470.82 88888.00 2016-10-04 19:40:57.750 278 12615.20 67.20 54470.85 88888.00 2016-10-04 19:40:57.875 278 12615.20 67.20 54470.85 88888.00 2016-10-04 19:40:58.000 278 12615.25 67.17 54470.85 88888.00 2016-10-04 19:40:58.125 278 12615.33 67.17 54470.85 88888.00 2016-10-04 19:40:58.250 278 12615.33 67.17 54470.82 88888.00 2016-10-04 19:40:58.375 278 12615.33 67.17 54470.82 88888.00 2016-10-04 19:40:58.500 278 12615.38 67.15 54470.80 88888.00 2016-10-04 19:40:58.625 278 12615.40 67.17 54470.82 88888.00 2016-10-04 19:40:58.750 278 12615.48 67.17 54470.82 88888.00 2016-10-04 19:40:58.875 278 12615.48 67.17 54470.80 88888.00 2016-10-04 19:40:59.000 278 12615.48 67.20 54470.80 88888.00 2016-10-04 19:40:59.125 278 12615.55 67.20 54470.82 88888.00 2016-10-04 19:40:59.250 278 12615.55 67.17 54470.82 88888.00 2016-10-04 19:40:59.375 278 12615.50 67.20 54470.82 88888.00 2016-10-04 19:40:59.500 278 12615.50 67.22 54470.85 88888.00 2016-10-04 19:40:59.625 278 12615.60 67.22 54470.82 88888.00 2016-10-04 19:40:59.750 278 12615.62 67.22 54470.85 88888.00 2016-10-04 19:40:59.875 278 12615.55 67.20 54470.85 88888.00 2016-10-04 19:41:00.000 278 12615.52 67.20 54470.82 88888.00 2016-10-04 19:41:00.125 278 12615.55 67.22 54470.82 88888.00 2016-10-04 19:41:00.250 278 12615.60 67.22 54470.82 88888.00 2016-10-04 19:41:00.375 278 12615.60 67.25 54470.82 88888.00 2016-10-04 19:41:00.500 278 12615.58 67.22 54470.82 88888.00 2016-10-04 19:41:00.625 278 12615.62 67.25 54470.85 88888.00 2016-10-04 19:41:00.750 278 12615.73 67.28 54470.85 88888.00 2016-10-04 19:41:00.875 278 12615.67 67.28 54470.82 88888.00 2016-10-04 19:41:01.000 278 12615.67 67.25 54470.78 88888.00 2016-10-04 19:41:01.125 278 12615.67 67.25 54470.82 88888.00 2016-10-04 19:41:01.250 278 12615.73 67.25 54470.85 88888.00 2016-10-04 19:41:01.375 278 12615.77 67.28 54470.82 88888.00 2016-10-04 19:41:01.500 278 12615.77 67.28 54470.82 88888.00 2016-10-04 19:41:01.625 278 12615.80 67.30 54470.85 88888.00 2016-10-04 19:41:01.750 278 12615.83 67.30 54470.85 88888.00 2016-10-04 19:41:01.875 278 12615.83 67.33 54470.82 88888.00 2016-10-04 19:41:02.000 278 12615.90 67.35 54470.82 88888.00 2016-10-04 19:41:02.125 278 12615.90 67.35 54470.82 88888.00 2016-10-04 19:41:02.250 278 12615.90 67.38 54470.88 88888.00 2016-10-04 19:41:02.375 278 12615.92 67.38 54470.85 88888.00 2016-10-04 19:41:02.500 278 12615.92 67.38 54470.85 88888.00 2016-10-04 19:41:02.625 278 12615.92 67.33 54470.85 88888.00 2016-10-04 19:41:02.750 278 12615.95 67.35 54470.85 88888.00 2016-10-04 19:41:02.875 278 12615.95 67.42 54470.82 88888.00 2016-10-04 19:41:03.000 278 12615.98 67.42 54470.85 88888.00 2016-10-04 19:41:03.125 278 12615.98 67.42 54470.85 88888.00 2016-10-04 19:41:03.250 278 12616.02 67.45 54470.82 88888.00 2016-10-04 19:41:03.375 278 12616.12 67.45 54470.82 88888.00 2016-10-04 19:41:03.500 278 12616.17 67.47 54470.82 88888.00 2016-10-04 19:41:03.625 278 12616.12 67.47 54470.80 88888.00 2016-10-04 19:41:03.750 278 12616.12 67.47 54470.80 88888.00 2016-10-04 19:41:03.875 278 12616.15 67.50 54470.80 88888.00 2016-10-04 19:41:04.000 278 12616.15 67.50 54470.82 88888.00 2016-10-04 19:41:04.125 278 12616.23 67.50 54470.85 88888.00 2016-10-04 19:41:04.250 278 12616.25 67.47 54470.82 88888.00 2016-10-04 19:41:04.375 278 12616.25 67.50 54470.82 88888.00 2016-10-04 19:41:04.500 278 12616.27 67.53 54470.82 88888.00 2016-10-04 19:41:04.625 278 12616.30 67.53 54470.80 88888.00 2016-10-04 19:41:04.750 278 12616.30 67.53 54470.82 88888.00 2016-10-04 19:41:04.875 278 12616.27 67.53 54470.85 88888.00 2016-10-04 19:41:05.000 278 12616.27 67.50 54470.82 88888.00 2016-10-04 19:41:05.125 278 12616.27 67.53 54470.82 88888.00 2016-10-04 19:41:05.250 278 12616.25 67.53 54470.82 88888.00 2016-10-04 19:41:05.375 278 12616.33 67.55 54470.82 88888.00 2016-10-04 19:41:05.500 278 12616.33 67.55 54470.82 88888.00 2016-10-04 19:41:05.625 278 12616.35 67.55 54470.85 88888.00 2016-10-04 19:41:05.750 278 12616.42 67.58 54470.85 88888.00 2016-10-04 19:41:05.875 278 12616.48 67.58 54470.85 88888.00 2016-10-04 19:41:06.000 278 12616.58 67.55 54470.82 88888.00 2016-10-04 19:41:06.125 278 12616.60 67.58 54470.85 88888.00 2016-10-04 19:41:06.250 278 12616.60 67.58 54470.85 88888.00 2016-10-04 19:41:06.375 278 12616.67 67.58 54470.85 88888.00 2016-10-04 19:41:06.500 278 12616.73 67.55 54470.82 88888.00 2016-10-04 19:41:06.625 278 12616.77 67.53 54470.82 88888.00 2016-10-04 19:41:06.750 278 12616.80 67.53 54470.82 88888.00 2016-10-04 19:41:06.875 278 12616.83 67.50 54470.82 88888.00 2016-10-04 19:41:07.000 278 12616.80 67.50 54470.82 88888.00 2016-10-04 19:41:07.125 278 12616.80 67.50 54470.85 88888.00 2016-10-04 19:41:07.250 278 12616.80 67.45 54470.88 88888.00 2016-10-04 19:41:07.375 278 12616.80 67.47 54470.88 88888.00 2016-10-04 19:41:07.500 278 12616.77 67.47 54470.88 88888.00 2016-10-04 19:41:07.625 278 12616.83 67.50 54470.88 88888.00 2016-10-04 19:41:07.750 278 12616.90 67.55 54470.88 88888.00 2016-10-04 19:41:07.875 278 12616.95 67.50 54470.85 88888.00 2016-10-04 19:41:08.000 278 12616.92 67.47 54470.85 88888.00 2016-10-04 19:41:08.125 278 12616.85 67.42 54470.88 88888.00 2016-10-04 19:41:08.250 278 12616.88 67.42 54470.88 88888.00 2016-10-04 19:41:08.375 278 12616.95 67.42 54470.88 88888.00 2016-10-04 19:41:08.500 278 12616.98 67.42 54470.85 88888.00 2016-10-04 19:41:08.625 278 12617.00 67.40 54470.85 88888.00 2016-10-04 19:41:08.750 278 12617.00 67.40 54470.88 88888.00 2016-10-04 19:41:08.875 278 12617.05 67.42 54470.88 88888.00 2016-10-04 19:41:09.000 278 12617.10 67.40 54470.88 88888.00 2016-10-04 19:41:09.125 278 12617.08 67.42 54470.90 88888.00 2016-10-04 19:41:09.250 278 12617.02 67.38 54470.93 88888.00 2016-10-04 19:41:09.375 278 12617.08 67.38 54470.93 88888.00 2016-10-04 19:41:09.500 278 12617.15 67.35 54470.93 88888.00 2016-10-04 19:41:09.625 278 12617.17 67.38 54470.93 88888.00 2016-10-04 19:41:09.750 278 12617.20 67.38 54470.95 88888.00 2016-10-04 19:41:09.875 278 12617.17 67.35 54470.95 88888.00 2016-10-04 19:41:10.000 278 12617.20 67.35 54470.95 88888.00 2016-10-04 19:41:10.125 278 12617.17 67.35 54470.93 88888.00 2016-10-04 19:41:10.250 278 12617.17 67.33 54470.95 88888.00 2016-10-04 19:41:10.375 278 12617.25 67.33 54470.95 88888.00 2016-10-04 19:41:10.500 278 12617.25 67.33 54470.95 88888.00 2016-10-04 19:41:10.625 278 12617.33 67.33 54470.93 88888.00 2016-10-04 19:41:10.750 278 12617.40 67.33 54470.93 88888.00 2016-10-04 19:41:10.875 278 12617.45 67.33 54470.93 88888.00 2016-10-04 19:41:11.000 278 12617.48 67.30 54470.93 88888.00 2016-10-04 19:41:11.125 278 12617.45 67.30 54470.93 88888.00 2016-10-04 19:41:11.250 278 12617.42 67.28 54470.95 88888.00 2016-10-04 19:41:11.375 278 12617.50 67.30 54470.95 88888.00 2016-10-04 19:41:11.500 278 12617.52 67.30 54470.97 88888.00 2016-10-04 19:41:11.625 278 12617.52 67.30 54471.00 88888.00 2016-10-04 19:41:11.750 278 12617.52 67.33 54471.00 88888.00 2016-10-04 19:41:11.875 278 12617.52 67.28 54471.00 88888.00 2016-10-04 19:41:12.000 278 12617.58 67.28 54471.00 88888.00 2016-10-04 19:41:12.125 278 12617.58 67.28 54471.00 88888.00 2016-10-04 19:41:12.250 278 12617.52 67.25 54470.97 88888.00 2016-10-04 19:41:12.375 278 12617.58 67.25 54470.97 88888.00 2016-10-04 19:41:12.500 278 12617.62 67.25 54471.00 88888.00 2016-10-04 19:41:12.625 278 12617.62 67.22 54471.00 88888.00 2016-10-04 19:41:12.750 278 12617.67 67.22 54471.03 88888.00 2016-10-04 19:41:12.875 278 12617.67 67.22 54471.03 88888.00 2016-10-04 19:41:13.000 278 12617.73 67.22 54471.03 88888.00 2016-10-04 19:41:13.125 278 12617.75 67.22 54471.00 88888.00 2016-10-04 19:41:13.250 278 12617.73 67.22 54471.05 88888.00 2016-10-04 19:41:13.375 278 12617.77 67.22 54471.05 88888.00 2016-10-04 19:41:13.500 278 12617.80 67.22 54471.05 88888.00 2016-10-04 19:41:13.625 278 12617.83 67.22 54471.05 88888.00 2016-10-04 19:41:13.750 278 12617.88 67.20 54471.03 88888.00 2016-10-04 19:41:13.875 278 12617.88 67.20 54471.03 88888.00 2016-10-04 19:41:14.000 278 12617.83 67.22 54471.03 88888.00 2016-10-04 19:41:14.125 278 12617.77 67.22 54471.07 88888.00 2016-10-04 19:41:14.250 278 12617.75 67.22 54471.07 88888.00 2016-10-04 19:41:14.375 278 12617.85 67.20 54471.07 88888.00 2016-10-04 19:41:14.500 278 12617.90 67.22 54471.03 88888.00 2016-10-04 19:41:14.625 278 12617.92 67.22 54471.03 88888.00 2016-10-04 19:41:14.750 278 12617.92 67.22 54471.05 88888.00 2016-10-04 19:41:14.875 278 12617.90 67.20 54471.10 88888.00 2016-10-04 19:41:15.000 278 12617.95 67.17 54471.07 88888.00 2016-10-04 19:41:15.125 278 12618.00 67.17 54471.07 88888.00 2016-10-04 19:41:15.250 278 12617.98 67.15 54471.05 88888.00 2016-10-04 19:41:15.375 278 12618.02 67.17 54471.07 88888.00 2016-10-04 19:41:15.500 278 12618.10 67.17 54471.05 88888.00 2016-10-04 19:41:15.625 278 12618.12 67.17 54471.07 88888.00 2016-10-04 19:41:15.750 278 12618.17 67.17 54471.07 88888.00 2016-10-04 19:41:15.875 278 12618.15 67.17 54471.07 88888.00 2016-10-04 19:41:16.000 278 12618.17 67.17 54471.07 88888.00 2016-10-04 19:41:16.125 278 12618.20 67.17 54471.10 88888.00 2016-10-04 19:41:16.250 278 12618.17 67.15 54471.10 88888.00 2016-10-04 19:41:16.375 278 12618.17 67.17 54471.10 88888.00 2016-10-04 19:41:16.500 278 12618.23 67.20 54471.10 88888.00 2016-10-04 19:41:16.625 278 12618.27 67.17 54471.10 88888.00 2016-10-04 19:41:16.750 278 12618.35 67.15 54471.07 88888.00 2016-10-04 19:41:16.875 278 12618.35 67.12 54471.10 88888.00 2016-10-04 19:41:17.000 278 12618.30 67.12 54471.10 88888.00 2016-10-04 19:41:17.125 278 12618.30 67.15 54471.07 88888.00 2016-10-04 19:41:17.250 278 12618.33 67.15 54471.12 88888.00 2016-10-04 19:41:17.375 278 12618.38 67.17 54471.12 88888.00 2016-10-04 19:41:17.500 278 12618.40 67.17 54471.12 88888.00 2016-10-04 19:41:17.625 278 12618.40 67.17 54471.10 88888.00 2016-10-04 19:41:17.750 278 12618.42 67.20 54471.12 88888.00 2016-10-04 19:41:17.875 278 12618.42 67.17 54471.12 88888.00 2016-10-04 19:41:18.000 278 12618.45 67.17 54471.10 88888.00 2016-10-04 19:41:18.125 278 12618.50 67.22 54471.15 88888.00 2016-10-04 19:41:18.250 278 12618.55 67.20 54471.12 88888.00 2016-10-04 19:41:18.375 278 12618.62 67.20 54471.10 88888.00 2016-10-04 19:41:18.500 278 12618.73 67.17 54471.07 88888.00 2016-10-04 19:41:18.625 278 12618.67 67.17 54471.10 88888.00 2016-10-04 19:41:18.750 278 12618.67 67.22 54471.10 88888.00 2016-10-04 19:41:18.875 278 12618.75 67.22 54471.12 88888.00 2016-10-04 19:41:19.000 278 12618.80 67.25 54471.10 88888.00 2016-10-04 19:41:19.125 278 12618.85 67.25 54471.10 88888.00 2016-10-04 19:41:19.250 278 12618.95 67.25 54471.05 88888.00 2016-10-04 19:41:19.375 278 12619.02 67.28 54471.07 88888.00 2016-10-04 19:41:19.500 278 12619.05 67.28 54471.07 88888.00 2016-10-04 19:41:19.625 278 12619.02 67.30 54471.07 88888.00 2016-10-04 19:41:19.750 278 12619.05 67.33 54471.07 88888.00 2016-10-04 19:41:19.875 278 12619.12 67.33 54471.07 88888.00 2016-10-04 19:41:20.000 278 12619.17 67.33 54471.05 88888.00 2016-10-04 19:41:20.125 278 12619.17 67.33 54471.05 88888.00 2016-10-04 19:41:20.250 278 12619.15 67.33 54471.07 88888.00 2016-10-04 19:41:20.375 278 12619.23 67.35 54471.07 88888.00 2016-10-04 19:41:20.500 278 12619.33 67.35 54471.07 88888.00 2016-10-04 19:41:20.625 278 12619.38 67.38 54471.05 88888.00 2016-10-04 19:41:20.750 278 12619.38 67.40 54471.05 88888.00 2016-10-04 19:41:20.875 278 12619.38 67.42 54471.05 88888.00 2016-10-04 19:41:21.000 278 12619.38 67.42 54471.03 88888.00 2016-10-04 19:41:21.125 278 12619.35 67.42 54471.05 88888.00 2016-10-04 19:41:21.250 278 12619.35 67.42 54471.03 88888.00 2016-10-04 19:41:21.375 278 12619.45 67.45 54471.00 88888.00 2016-10-04 19:41:21.500 278 12619.52 67.45 54471.03 88888.00 2016-10-04 19:41:21.625 278 12619.60 67.50 54471.05 88888.00 2016-10-04 19:41:21.750 278 12619.60 67.50 54471.03 88888.00 2016-10-04 19:41:21.875 278 12619.65 67.53 54471.00 88888.00 2016-10-04 19:41:22.000 278 12619.75 67.53 54470.97 88888.00 2016-10-04 19:41:22.125 278 12619.85 67.55 54471.00 88888.00 2016-10-04 19:41:22.250 278 12619.83 67.55 54471.00 88888.00 2016-10-04 19:41:22.375 278 12619.83 67.55 54471.00 88888.00 2016-10-04 19:41:22.500 278 12619.90 67.55 54470.97 88888.00 2016-10-04 19:41:22.625 278 12619.92 67.55 54471.03 88888.00 2016-10-04 19:41:22.750 278 12619.98 67.58 54471.00 88888.00 2016-10-04 19:41:22.875 278 12619.98 67.58 54470.97 88888.00 2016-10-04 19:41:23.000 278 12620.05 67.58 54470.97 88888.00 2016-10-04 19:41:23.125 278 12620.15 67.60 54470.97 88888.00 2016-10-04 19:41:23.250 278 12620.20 67.62 54471.00 88888.00 2016-10-04 19:41:23.375 278 12620.27 67.67 54471.00 88888.00 2016-10-04 19:41:23.500 278 12620.30 67.67 54471.00 88888.00 2016-10-04 19:41:23.625 278 12620.27 67.70 54471.00 88888.00 2016-10-04 19:41:23.750 278 12620.30 67.70 54470.97 88888.00 2016-10-04 19:41:23.875 278 12620.42 67.70 54470.97 88888.00 2016-10-04 19:41:24.000 278 12620.48 67.70 54470.95 88888.00 2016-10-04 19:41:24.125 278 12620.55 67.72 54470.95 88888.00 2016-10-04 19:41:24.250 278 12620.55 67.70 54470.97 88888.00 2016-10-04 19:41:24.375 278 12620.60 67.70 54470.97 88888.00 2016-10-04 19:41:24.500 278 12620.62 67.75 54470.97 88888.00 2016-10-04 19:41:24.625 278 12620.62 67.75 54470.97 88888.00 2016-10-04 19:41:24.750 278 12620.70 67.75 54471.00 88888.00 2016-10-04 19:41:24.875 278 12620.73 67.80 54471.00 88888.00 2016-10-04 19:41:25.000 278 12620.77 67.80 54470.97 88888.00 2016-10-04 19:41:25.125 278 12620.77 67.78 54470.97 88888.00 2016-10-04 19:41:25.250 278 12620.77 67.78 54471.03 88888.00 2016-10-04 19:41:25.375 278 12620.83 67.78 54471.00 88888.00 2016-10-04 19:41:25.500 278 12620.83 67.80 54471.00 88888.00 2016-10-04 19:41:25.625 278 12620.83 67.83 54471.00 88888.00 2016-10-04 19:41:25.750 278 12620.92 67.83 54471.00 88888.00 2016-10-04 19:41:25.875 278 12621.00 67.85 54471.03 88888.00 2016-10-04 19:41:26.000 278 12621.00 67.85 54471.03 88888.00 2016-10-04 19:41:26.125 278 12620.98 67.85 54471.03 88888.00 2016-10-04 19:41:26.250 278 12621.02 67.83 54471.05 88888.00 2016-10-04 19:41:26.375 278 12621.10 67.88 54471.03 88888.00 2016-10-04 19:41:26.500 278 12621.20 67.85 54471.03 88888.00 2016-10-04 19:41:26.625 278 12621.20 67.85 54471.03 88888.00 2016-10-04 19:41:26.750 278 12621.23 67.85 54471.05 88888.00 2016-10-04 19:41:26.875 278 12621.23 67.88 54471.07 88888.00 2016-10-04 19:41:27.000 278 12621.23 67.88 54471.07 88888.00 2016-10-04 19:41:27.125 278 12621.25 67.85 54471.07 88888.00 2016-10-04 19:41:27.250 278 12621.23 67.83 54471.10 88888.00 2016-10-04 19:41:27.375 278 12621.25 67.88 54471.12 88888.00 2016-10-04 19:41:27.500 278 12621.38 67.90 54471.12 88888.00 2016-10-04 19:41:27.625 278 12621.40 67.90 54471.12 88888.00 2016-10-04 19:41:27.750 278 12621.40 67.88 54471.12 88888.00 2016-10-04 19:41:27.875 278 12621.40 67.85 54471.10 88888.00 2016-10-04 19:41:28.000 278 12621.42 67.85 54471.07 88888.00 2016-10-04 19:41:28.125 278 12621.42 67.85 54471.12 88888.00 2016-10-04 19:41:28.250 278 12621.42 67.85 54471.12 88888.00 2016-10-04 19:41:28.375 278 12621.52 67.85 54471.12 88888.00 2016-10-04 19:41:28.500 278 12621.48 67.88 54471.15 88888.00 2016-10-04 19:41:28.625 278 12621.42 67.85 54471.15 88888.00 2016-10-04 19:41:28.750 278 12621.52 67.85 54471.15 88888.00 2016-10-04 19:41:28.875 278 12621.60 67.85 54471.15 88888.00 2016-10-04 19:41:29.000 278 12621.60 67.83 54471.15 88888.00 2016-10-04 19:41:29.125 278 12621.55 67.83 54471.15 88888.00 2016-10-04 19:41:29.250 278 12621.52 67.80 54471.15 88888.00 2016-10-04 19:41:29.375 278 12621.58 67.80 54471.15 88888.00 2016-10-04 19:41:29.500 278 12621.65 67.78 54471.18 88888.00 2016-10-04 19:41:29.625 278 12621.70 67.78 54471.15 88888.00 2016-10-04 19:41:29.750 278 12621.77 67.78 54471.18 88888.00 2016-10-04 19:41:29.875 278 12621.80 67.78 54471.20 88888.00 2016-10-04 19:41:30.000 278 12621.80 67.75 54471.20 88888.00 2016-10-04 19:41:30.125 278 12621.80 67.72 54471.20 88888.00 2016-10-04 19:41:30.250 278 12621.83 67.70 54471.25 88888.00 2016-10-04 19:41:30.375 278 12621.77 67.72 54471.22 88888.00 2016-10-04 19:41:30.500 278 12621.77 67.70 54471.22 88888.00 2016-10-04 19:41:30.625 278 12621.83 67.70 54471.25 88888.00 2016-10-04 19:41:30.750 278 12621.85 67.65 54471.22 88888.00 2016-10-04 19:41:30.875 278 12621.85 67.65 54471.22 88888.00 2016-10-04 19:41:31.000 278 12621.90 67.65 54471.25 88888.00 2016-10-04 19:41:31.125 278 12621.92 67.62 54471.28 88888.00 2016-10-04 19:41:31.250 278 12621.88 67.60 54471.28 88888.00 2016-10-04 19:41:31.375 278 12621.90 67.62 54471.25 88888.00 2016-10-04 19:41:31.500 278 12621.95 67.62 54471.28 88888.00 2016-10-04 19:41:31.625 278 12621.95 67.62 54471.28 88888.00 2016-10-04 19:41:31.750 278 12621.95 67.62 54471.30 88888.00 2016-10-04 19:41:31.875 278 12622.00 67.62 54471.30 88888.00 2016-10-04 19:41:32.000 278 12622.05 67.62 54471.30 88888.00 2016-10-04 19:41:32.125 278 12621.98 67.60 54471.30 88888.00 2016-10-04 19:41:32.250 278 12622.00 67.60 54471.32 88888.00 2016-10-04 19:41:32.375 278 12622.08 67.58 54471.32 88888.00 2016-10-04 19:41:32.500 278 12622.17 67.50 54471.30 88888.00 2016-10-04 19:41:32.625 278 12622.17 67.50 54471.32 88888.00 2016-10-04 19:41:32.750 278 12622.25 67.53 54471.35 88888.00 2016-10-04 19:41:32.875 278 12622.30 67.50 54471.32 88888.00 2016-10-04 19:41:33.000 278 12622.27 67.47 54471.32 88888.00 2016-10-04 19:41:33.125 278 12622.30 67.47 54471.38 88888.00 2016-10-04 19:41:33.250 278 12622.23 67.42 54471.40 88888.00 2016-10-04 19:41:33.375 278 12622.25 67.42 54471.40 88888.00 2016-10-04 19:41:33.500 278 12622.30 67.45 54471.40 88888.00 2016-10-04 19:41:33.625 278 12622.33 67.45 54471.40 88888.00 2016-10-04 19:41:33.750 278 12622.38 67.40 54471.40 88888.00 2016-10-04 19:41:33.875 278 12622.40 67.40 54471.43 88888.00 2016-10-04 19:41:34.000 278 12622.42 67.40 54471.40 88888.00 2016-10-04 19:41:34.125 278 12622.42 67.38 54471.43 88888.00 2016-10-04 19:41:34.250 278 12622.35 67.35 54471.45 88888.00 2016-10-04 19:41:34.375 278 12622.38 67.35 54471.47 88888.00 2016-10-04 19:41:34.500 278 12622.45 67.33 54471.47 88888.00 2016-10-04 19:41:34.625 278 12622.52 67.33 54471.45 88888.00 2016-10-04 19:41:34.750 278 12622.55 67.30 54471.47 88888.00 2016-10-04 19:41:34.875 278 12622.58 67.33 54471.45 88888.00 2016-10-04 19:41:35.000 278 12622.62 67.30 54471.45 88888.00 2016-10-04 19:41:35.125 278 12622.65 67.28 54471.47 88888.00 2016-10-04 19:41:35.250 278 12622.65 67.25 54471.50 88888.00 2016-10-04 19:41:35.375 278 12622.70 67.25 54471.50 88888.00 2016-10-04 19:41:35.500 278 12622.73 67.25 54471.50 88888.00 2016-10-04 19:41:35.625 278 12622.73 67.22 54471.50 88888.00 2016-10-04 19:41:35.750 278 12622.75 67.22 54471.50 88888.00 2016-10-04 19:41:35.875 278 12622.75 67.22 54471.53 88888.00 2016-10-04 19:41:36.000 278 12622.77 67.22 54471.53 88888.00 2016-10-04 19:41:36.125 278 12622.83 67.20 54471.53 88888.00 2016-10-04 19:41:36.250 278 12622.83 67.17 54471.55 88888.00 2016-10-04 19:41:36.375 278 12622.92 67.17 54471.53 88888.00 2016-10-04 19:41:36.500 278 12622.92 67.17 54471.55 88888.00 2016-10-04 19:41:36.625 278 12622.92 67.17 54471.55 88888.00 2016-10-04 19:41:36.750 278 12622.95 67.12 54471.57 88888.00 2016-10-04 19:41:36.875 278 12622.95 67.15 54471.57 88888.00 2016-10-04 19:41:37.000 278 12623.00 67.17 54471.57 88888.00 2016-10-04 19:41:37.125 278 12623.05 67.15 54471.55 88888.00 2016-10-04 19:41:37.250 278 12623.02 67.12 54471.62 88888.00 2016-10-04 19:41:37.375 278 12623.08 67.15 54471.62 88888.00 2016-10-04 19:41:37.500 278 12623.05 67.15 54471.68 88888.00 2016-10-04 19:41:37.625 278 12623.02 67.10 54471.68 88888.00 2016-10-04 19:41:37.750 278 12623.00 67.12 54471.65 88888.00 2016-10-04 19:41:37.875 278 12623.02 67.17 54471.65 88888.00 2016-10-04 19:41:38.000 278 12623.08 67.15 54471.62 88888.00 2016-10-04 19:41:38.125 278 12623.08 67.10 54471.62 88888.00 2016-10-04 19:41:38.250 278 12623.10 67.08 54471.65 88888.00 2016-10-04 19:41:38.375 278 12623.20 67.12 54471.65 88888.00 2016-10-04 19:41:38.500 278 12623.25 67.10 54471.68 88888.00 2016-10-04 19:41:38.625 278 12623.27 67.08 54471.68 88888.00 2016-10-04 19:41:38.750 278 12623.33 67.08 54471.68 88888.00 2016-10-04 19:41:38.875 278 12623.33 67.08 54471.70 88888.00 2016-10-04 19:41:39.000 278 12623.33 67.10 54471.70 88888.00 2016-10-04 19:41:39.125 278 12623.27 67.10 54471.72 88888.00 2016-10-04 19:41:39.250 278 12623.23 67.08 54471.72 88888.00 2016-10-04 19:41:39.375 278 12623.20 67.08 54471.72 88888.00 2016-10-04 19:41:39.500 278 12623.20 67.05 54471.72 88888.00 2016-10-04 19:41:39.625 278 12623.15 67.03 54471.70 88888.00 2016-10-04 19:41:39.750 278 12623.15 67.03 54471.78 88888.00 2016-10-04 19:41:39.875 278 12623.23 67.05 54471.78 88888.00 2016-10-04 19:41:40.000 278 12623.33 67.03 54471.78 88888.00 2016-10-04 19:41:40.125 278 12623.35 67.03 54471.80 88888.00 2016-10-04 19:41:40.250 278 12623.30 67.00 54471.82 88888.00 2016-10-04 19:41:40.375 278 12623.33 66.97 54471.80 88888.00 2016-10-04 19:41:40.500 278 12623.33 66.97 54471.80 88888.00 2016-10-04 19:41:40.625 278 12623.33 66.97 54471.82 88888.00 2016-10-04 19:41:40.750 278 12623.27 66.95 54471.82 88888.00 2016-10-04 19:41:40.875 278 12623.30 66.92 54471.82 88888.00 2016-10-04 19:41:41.000 278 12623.38 66.92 54471.85 88888.00 2016-10-04 19:41:41.125 278 12623.42 66.95 54471.88 88888.00 2016-10-04 19:41:41.250 278 12623.38 66.88 54471.88 88888.00 2016-10-04 19:41:41.375 278 12623.40 66.88 54471.88 88888.00 2016-10-04 19:41:41.500 278 12623.48 66.83 54471.88 88888.00 2016-10-04 19:41:41.625 278 12623.52 66.88 54471.90 88888.00 2016-10-04 19:41:41.750 278 12623.50 66.88 54471.93 88888.00 2016-10-04 19:41:41.875 278 12623.45 66.85 54471.93 88888.00 2016-10-04 19:41:42.000 278 12623.45 66.85 54471.93 88888.00 2016-10-04 19:41:42.125 278 12623.52 66.80 54471.93 88888.00 2016-10-04 19:41:42.250 278 12623.50 66.78 54471.97 88888.00 2016-10-04 19:41:42.375 278 12623.52 66.78 54471.95 88888.00 2016-10-04 19:41:42.500 278 12623.58 66.75 54471.97 88888.00 2016-10-04 19:41:42.625 278 12623.55 66.78 54471.97 88888.00 2016-10-04 19:41:42.750 278 12623.52 66.75 54472.00 88888.00 2016-10-04 19:41:42.875 278 12623.55 66.75 54472.03 88888.00 2016-10-04 19:41:43.000 278 12623.55 66.75 54472.05 88888.00 2016-10-04 19:41:43.125 278 12623.55 66.70 54472.07 88888.00 2016-10-04 19:41:43.250 278 12623.52 66.67 54472.10 88888.00 2016-10-04 19:41:43.375 278 12623.60 66.70 54472.07 88888.00 2016-10-04 19:41:43.500 278 12623.62 66.72 54472.10 88888.00 2016-10-04 19:41:43.625 278 12623.60 66.67 54472.10 88888.00 2016-10-04 19:41:43.750 278 12623.60 66.65 54472.10 88888.00 2016-10-04 19:41:43.875 278 12623.65 66.65 54472.10 88888.00 2016-10-04 19:41:44.000 278 12623.65 66.62 54472.10 88888.00 2016-10-04 19:41:44.125 278 12623.65 66.60 54472.15 88888.00 2016-10-04 19:41:44.250 278 12623.65 66.55 54472.12 88888.00 2016-10-04 19:41:44.375 278 12623.65 66.55 54472.12 88888.00 2016-10-04 19:41:44.500 278 12623.65 66.58 54472.15 88888.00 2016-10-04 19:41:44.625 278 12623.65 66.58 54472.18 88888.00 2016-10-04 19:41:44.750 278 12623.67 66.53 54472.18 88888.00 2016-10-04 19:41:44.875 278 12623.62 66.47 54472.15 88888.00 2016-10-04 19:41:45.000 278 12623.62 66.45 54472.20 88888.00 2016-10-04 19:41:45.125 278 12623.67 66.47 54472.22 88888.00 2016-10-04 19:41:45.250 278 12623.67 66.45 54472.20 88888.00 2016-10-04 19:41:45.375 278 12623.67 66.42 54472.20 88888.00 2016-10-04 19:41:45.500 278 12623.70 66.40 54472.20 88888.00 2016-10-04 19:41:45.625 278 12623.70 66.40 54472.20 88888.00 2016-10-04 19:41:45.750 278 12623.70 66.40 54472.22 88888.00 2016-10-04 19:41:45.875 278 12623.73 66.38 54472.22 88888.00 2016-10-04 19:41:46.000 278 12623.73 66.33 54472.22 88888.00 2016-10-04 19:41:46.125 278 12623.73 66.30 54472.25 88888.00 2016-10-04 19:41:46.250 278 12623.73 66.28 54472.25 88888.00 2016-10-04 19:41:46.375 278 12623.77 66.25 54472.28 88888.00 2016-10-04 19:41:46.500 278 12623.80 66.22 54472.30 88888.00 2016-10-04 19:41:46.625 278 12623.77 66.22 54472.28 88888.00 2016-10-04 19:41:46.750 278 12623.83 66.20 54472.28 88888.00 2016-10-04 19:41:46.875 278 12623.88 66.15 54472.30 88888.00 2016-10-04 19:41:47.000 278 12623.85 66.15 54472.30 88888.00 2016-10-04 19:41:47.125 278 12623.95 66.12 54472.32 88888.00 2016-10-04 19:41:47.250 278 12623.90 66.05 54472.35 88888.00 2016-10-04 19:41:47.375 278 12623.92 66.05 54472.32 88888.00 2016-10-04 19:41:47.500 278 12623.90 66.03 54472.32 88888.00 2016-10-04 19:41:47.625 278 12623.88 66.03 54472.32 88888.00 2016-10-04 19:41:47.750 278 12623.92 66.00 54472.32 88888.00 2016-10-04 19:41:47.875 278 12623.98 65.97 54472.38 88888.00 2016-10-04 19:41:48.000 278 12624.02 65.97 54472.38 88888.00 2016-10-04 19:41:48.125 278 12624.02 65.95 54472.38 88888.00 2016-10-04 19:41:48.250 278 12623.95 65.90 54472.38 88888.00 2016-10-04 19:41:48.375 278 12623.98 65.88 54472.38 88888.00 2016-10-04 19:41:48.500 278 12624.00 65.85 54472.43 88888.00 2016-10-04 19:41:48.625 278 12624.00 65.85 54472.43 88888.00 2016-10-04 19:41:48.750 278 12624.02 65.85 54472.43 88888.00 2016-10-04 19:41:48.875 278 12624.02 65.83 54472.43 88888.00 2016-10-04 19:41:49.000 278 12624.05 65.80 54472.43 88888.00 2016-10-04 19:41:49.125 278 12624.08 65.78 54472.45 88888.00 2016-10-04 19:41:49.250 278 12624.10 65.70 54472.45 88888.00 2016-10-04 19:41:49.375 278 12624.12 65.72 54472.47 88888.00 2016-10-04 19:41:49.500 278 12624.10 65.70 54472.47 88888.00 2016-10-04 19:41:49.625 278 12624.12 65.67 54472.45 88888.00 2016-10-04 19:41:49.750 278 12624.15 65.65 54472.47 88888.00 2016-10-04 19:41:49.875 278 12624.15 65.65 54472.47 88888.00 2016-10-04 19:41:50.000 278 12624.20 65.62 54472.53 88888.00 2016-10-04 19:41:50.125 278 12624.23 65.60 54472.53 88888.00 2016-10-04 19:41:50.250 278 12624.20 65.58 54472.55 88888.00 2016-10-04 19:41:50.375 278 12624.20 65.58 54472.55 88888.00 2016-10-04 19:41:50.500 278 12624.20 65.58 54472.57 88888.00 2016-10-04 19:41:50.625 278 12624.20 65.53 54472.57 88888.00 2016-10-04 19:41:50.750 278 12624.25 65.55 54472.60 88888.00 2016-10-04 19:41:50.875 278 12624.30 65.47 54472.60 88888.00 2016-10-04 19:41:51.000 278 12624.35 65.45 54472.57 88888.00 2016-10-04 19:41:51.125 278 12624.35 65.42 54472.57 88888.00 2016-10-04 19:41:51.250 278 12624.33 65.38 54472.57 88888.00 2016-10-04 19:41:51.375 278 12624.33 65.38 54472.60 88888.00 2016-10-04 19:41:51.500 278 12624.33 65.38 54472.62 88888.00 2016-10-04 19:41:51.625 278 12624.40 65.38 54472.65 88888.00 2016-10-04 19:41:51.750 278 12624.45 65.35 54472.62 88888.00 2016-10-04 19:41:51.875 278 12624.42 65.30 54472.62 88888.00 2016-10-04 19:41:52.000 278 12624.45 65.30 54472.62 88888.00 2016-10-04 19:41:52.125 278 12624.50 65.30 54472.68 88888.00 2016-10-04 19:41:52.250 278 12624.45 65.28 54472.68 88888.00 2016-10-04 19:41:52.375 278 12624.38 65.25 54472.70 88888.00 2016-10-04 19:41:52.500 278 12624.35 65.25 54472.70 88888.00 2016-10-04 19:41:52.625 278 12624.42 65.22 54472.70 88888.00 2016-10-04 19:41:52.750 278 12624.45 65.20 54472.70 88888.00 2016-10-04 19:41:52.875 278 12624.42 65.20 54472.70 88888.00 2016-10-04 19:41:53.000 278 12624.42 65.15 54472.70 88888.00 2016-10-04 19:41:53.125 278 12624.45 65.15 54472.72 88888.00 2016-10-04 19:41:53.250 278 12624.48 65.15 54472.75 88888.00 2016-10-04 19:41:53.375 278 12624.45 65.15 54472.72 88888.00 2016-10-04 19:41:53.500 278 12624.42 65.12 54472.75 88888.00 2016-10-04 19:41:53.625 278 12624.40 65.10 54472.78 88888.00 2016-10-04 19:41:53.750 278 12624.40 65.10 54472.75 88888.00 2016-10-04 19:41:53.875 278 12624.42 65.10 54472.75 88888.00 2016-10-04 19:41:54.000 278 12624.40 65.10 54472.78 88888.00 2016-10-04 19:41:54.125 278 12624.45 65.12 54472.80 88888.00 2016-10-04 19:41:54.250 278 12624.42 65.08 54472.82 88888.00 2016-10-04 19:41:54.375 278 12624.38 65.05 54472.82 88888.00 2016-10-04 19:41:54.500 278 12624.33 65.05 54472.85 88888.00 2016-10-04 19:41:54.625 278 12624.33 65.03 54472.85 88888.00 2016-10-04 19:41:54.750 278 12624.33 65.03 54472.85 88888.00 2016-10-04 19:41:54.875 278 12624.35 65.05 54472.88 88888.00 2016-10-04 19:41:55.000 278 12624.35 65.03 54472.88 88888.00 2016-10-04 19:41:55.125 278 12624.33 64.97 54472.90 88888.00 2016-10-04 19:41:55.250 278 12624.33 64.97 54472.90 88888.00 2016-10-04 19:41:55.375 278 12624.40 65.00 54472.90 88888.00 2016-10-04 19:41:55.500 278 12624.40 64.97 54472.88 88888.00 2016-10-04 19:41:55.625 278 12624.42 64.95 54472.90 88888.00 2016-10-04 19:41:55.750 278 12624.38 64.95 54472.93 88888.00 2016-10-04 19:41:55.875 278 12624.30 64.92 54472.93 88888.00 2016-10-04 19:41:56.000 278 12624.25 64.92 54472.95 88888.00 2016-10-04 19:41:56.125 278 12624.17 64.90 54472.97 88888.00 2016-10-04 19:41:56.250 278 12624.17 64.90 54473.00 88888.00 2016-10-04 19:41:56.375 278 12624.23 64.90 54473.03 88888.00 2016-10-04 19:41:56.500 278 12624.15 64.88 54473.03 88888.00 2016-10-04 19:41:56.625 278 12624.20 64.90 54473.05 88888.00 2016-10-04 19:41:56.750 278 12624.23 64.90 54473.05 88888.00 2016-10-04 19:41:56.875 278 12624.15 64.90 54473.07 88888.00 2016-10-04 19:41:57.000 278 12624.08 64.88 54473.07 88888.00 2016-10-04 19:41:57.125 278 12624.08 64.88 54473.10 88888.00 2016-10-04 19:41:57.250 278 12624.05 64.85 54473.12 88888.00 2016-10-04 19:41:57.375 278 12624.05 64.88 54473.12 88888.00 2016-10-04 19:41:57.500 278 12624.02 64.85 54473.12 88888.00 2016-10-04 19:41:57.625 278 12624.00 64.85 54473.15 88888.00 2016-10-04 19:41:57.750 278 12623.98 64.85 54473.15 88888.00 2016-10-04 19:41:57.875 278 12623.90 64.85 54473.12 88888.00 2016-10-04 19:41:58.000 278 12623.88 64.83 54473.12 88888.00 2016-10-04 19:41:58.125 278 12623.90 64.83 54473.18 88888.00 2016-10-04 19:41:58.250 278 12623.88 64.83 54473.20 88888.00 2016-10-04 19:41:58.375 278 12623.83 64.85 54473.20 88888.00 2016-10-04 19:41:58.500 278 12623.77 64.85 54473.20 88888.00 2016-10-04 19:41:58.625 278 12623.77 64.83 54473.22 88888.00 2016-10-04 19:41:58.750 278 12623.80 64.85 54473.25 88888.00 2016-10-04 19:41:58.875 278 12623.75 64.88 54473.28 88888.00 2016-10-04 19:41:59.000 278 12623.75 64.88 54473.25 88888.00 2016-10-04 19:41:59.125 278 12623.73 64.85 54473.22 88888.00 2016-10-04 19:41:59.250 278 12623.70 64.83 54473.28 88888.00 2016-10-04 19:41:59.375 278 12623.73 64.83 54473.28 88888.00 2016-10-04 19:41:59.500 278 12623.73 64.85 54473.30 88888.00 2016-10-04 19:41:59.625 278 12623.70 64.85 54473.32 88888.00 2016-10-04 19:41:59.750 278 12623.67 64.88 54473.30 88888.00 2016-10-04 19:41:59.875 278 12623.67 64.88 54473.32 88888.00 2016-10-04 19:42:00.000 278 12623.62 64.88 54473.30 88888.00 2016-10-04 19:42:00.125 278 12623.60 64.85 54473.32 88888.00 2016-10-04 19:42:00.250 278 12623.65 64.85 54473.38 88888.00 2016-10-04 19:42:00.375 278 12623.70 64.88 54473.35 88888.00 2016-10-04 19:42:00.500 278 12623.67 64.88 54473.35 88888.00 2016-10-04 19:42:00.625 278 12623.67 64.88 54473.38 88888.00 2016-10-04 19:42:00.750 278 12623.62 64.90 54473.38 88888.00 2016-10-04 19:42:00.875 278 12623.60 64.90 54473.40 88888.00 2016-10-04 19:42:01.000 278 12623.58 64.92 54473.40 88888.00 2016-10-04 19:42:01.125 278 12623.52 64.92 54473.43 88888.00 2016-10-04 19:42:01.250 278 12623.52 64.95 54473.45 88888.00 2016-10-04 19:42:01.375 278 12623.58 64.92 54473.40 88888.00 2016-10-04 19:42:01.500 278 12623.55 64.92 54473.40 88888.00 2016-10-04 19:42:01.625 278 12623.52 64.92 54473.43 88888.00 2016-10-04 19:42:01.750 278 12623.52 64.97 54473.47 88888.00 2016-10-04 19:42:01.875 278 12623.52 65.00 54473.50 88888.00 2016-10-04 19:42:02.000 278 12623.48 65.03 54473.50 88888.00 2016-10-04 19:42:02.125 278 12623.45 65.03 54473.50 88888.00 2016-10-04 19:42:02.250 278 12623.38 65.00 54473.50 88888.00 2016-10-04 19:42:02.375 278 12623.40 65.05 54473.53 88888.00 2016-10-04 19:42:02.500 278 12623.38 65.08 54473.55 88888.00 2016-10-04 19:42:02.625 278 12623.30 65.08 54473.57 88888.00 2016-10-04 19:42:02.750 278 12623.27 65.08 54473.57 88888.00 2016-10-04 19:42:02.875 278 12623.30 65.10 54473.57 88888.00 2016-10-04 19:42:03.000 278 12623.27 65.12 54473.53 88888.00 2016-10-04 19:42:03.125 278 12623.23 65.12 54473.57 88888.00 2016-10-04 19:42:03.250 278 12623.17 65.15 54473.57 88888.00 2016-10-04 19:42:03.375 278 12623.23 65.17 54473.57 88888.00 2016-10-04 19:42:03.500 278 12623.23 65.20 54473.60 88888.00 2016-10-04 19:42:03.625 278 12623.20 65.22 54473.57 88888.00 2016-10-04 19:42:03.750 278 12623.17 65.28 54473.57 88888.00 2016-10-04 19:42:03.875 278 12623.15 65.30 54473.57 88888.00 2016-10-04 19:42:04.000 278 12623.12 65.28 54473.55 88888.00 2016-10-04 19:42:04.125 278 12623.12 65.28 54473.57 88888.00 2016-10-04 19:42:04.250 278 12623.12 65.30 54473.60 88888.00 2016-10-04 19:42:04.375 278 12623.15 65.38 54473.60 88888.00 2016-10-04 19:42:04.500 278 12623.20 65.38 54473.60 88888.00 2016-10-04 19:42:04.625 278 12623.17 65.40 54473.60 88888.00 2016-10-04 19:42:04.750 278 12623.15 65.45 54473.62 88888.00 2016-10-04 19:42:04.875 278 12623.20 65.47 54473.62 88888.00 2016-10-04 19:42:05.000 278 12623.23 65.50 54473.62 88888.00 2016-10-04 19:42:05.125 278 12623.17 65.53 54473.65 88888.00 2016-10-04 19:42:05.250 278 12623.10 65.53 54473.65 88888.00 2016-10-04 19:42:05.375 278 12623.12 65.58 54473.65 88888.00 2016-10-04 19:42:05.500 278 12623.12 65.60 54473.65 88888.00 2016-10-04 19:42:05.625 278 12623.17 65.62 54473.65 88888.00 2016-10-04 19:42:05.750 278 12623.12 65.62 54473.65 88888.00 2016-10-04 19:42:05.875 278 12623.08 65.65 54473.65 88888.00 2016-10-04 19:42:06.000 278 12623.10 65.70 54473.65 88888.00 2016-10-04 19:42:06.125 278 12623.10 65.72 54473.65 88888.00 2016-10-04 19:42:06.250 278 12623.05 65.75 54473.68 88888.00 2016-10-04 19:42:06.375 278 12623.10 65.80 54473.68 88888.00 2016-10-04 19:42:06.500 278 12623.15 65.83 54473.70 88888.00 2016-10-04 19:42:06.625 278 12623.12 65.83 54473.70 88888.00 2016-10-04 19:42:06.750 278 12623.10 65.85 54473.68 88888.00 2016-10-04 19:42:06.875 278 12623.12 65.90 54473.70 88888.00 2016-10-04 19:42:07.000 278 12623.15 65.92 54473.70 88888.00 2016-10-04 19:42:07.125 278 12623.15 65.95 54473.70 88888.00 2016-10-04 19:42:07.250 278 12623.15 65.97 54473.72 88888.00 2016-10-04 19:42:07.375 278 12623.17 66.00 54473.75 88888.00 2016-10-04 19:42:07.500 278 12623.12 66.03 54473.75 88888.00 2016-10-04 19:42:07.625 278 12623.15 66.08 54473.75 88888.00 2016-10-04 19:42:07.750 278 12623.12 66.08 54473.75 88888.00 2016-10-04 19:42:07.875 278 12623.15 66.10 54473.75 88888.00 2016-10-04 19:42:08.000 278 12623.17 66.12 54473.75 88888.00 2016-10-04 19:42:08.125 278 12623.15 66.15 54473.75 88888.00 2016-10-04 19:42:08.250 278 12623.10 66.17 54473.75 88888.00 2016-10-04 19:42:08.375 278 12623.12 66.20 54473.75 88888.00 2016-10-04 19:42:08.500 278 12623.17 66.20 54473.78 88888.00 2016-10-04 19:42:08.625 278 12623.15 66.22 54473.78 88888.00 2016-10-04 19:42:08.750 278 12623.12 66.25 54473.78 88888.00 2016-10-04 19:42:08.875 278 12623.10 66.28 54473.78 88888.00 2016-10-04 19:42:09.000 278 12623.10 66.28 54473.78 88888.00 2016-10-04 19:42:09.125 278 12623.12 66.30 54473.80 88888.00 2016-10-04 19:42:09.250 278 12623.15 66.35 54473.82 88888.00 2016-10-04 19:42:09.375 278 12623.17 66.38 54473.80 88888.00 2016-10-04 19:42:09.500 278 12623.15 66.40 54473.78 88888.00 2016-10-04 19:42:09.625 278 12623.12 66.42 54473.80 88888.00 2016-10-04 19:42:09.750 278 12623.10 66.42 54473.80 88888.00 2016-10-04 19:42:09.875 278 12623.08 66.42 54473.80 88888.00 2016-10-04 19:42:10.000 278 12623.10 66.45 54473.80 88888.00 2016-10-04 19:42:10.125 278 12623.12 66.45 54473.82 88888.00 2016-10-04 19:42:10.250 278 12623.10 66.47 54473.85 88888.00 2016-10-04 19:42:10.375 278 12623.12 66.47 54473.85 88888.00 2016-10-04 19:42:10.500 278 12623.10 66.47 54473.85 88888.00 2016-10-04 19:42:10.625 278 12623.10 66.53 54473.88 88888.00 2016-10-04 19:42:10.750 278 12623.10 66.58 54473.85 88888.00 2016-10-04 19:42:10.875 278 12623.12 66.58 54473.88 88888.00 2016-10-04 19:42:11.000 278 12623.15 66.53 54473.88 88888.00 2016-10-04 19:42:11.125 278 12623.12 66.55 54473.90 88888.00 2016-10-04 19:42:11.250 278 12623.05 66.58 54473.90 88888.00 2016-10-04 19:42:11.375 278 12623.12 66.60 54473.90 88888.00 2016-10-04 19:42:11.500 278 12623.17 66.60 54473.90 88888.00 2016-10-04 19:42:11.625 278 12623.17 66.62 54473.93 88888.00 2016-10-04 19:42:11.750 278 12623.12 66.62 54473.93 88888.00 2016-10-04 19:42:11.875 278 12623.10 66.65 54473.93 88888.00 2016-10-04 19:42:12.000 278 12623.08 66.62 54473.93 88888.00 2016-10-04 19:42:12.125 278 12623.02 66.62 54473.95 88888.00 2016-10-04 19:42:12.250 278 12623.05 66.65 54473.97 88888.00 2016-10-04 19:42:12.375 278 12623.10 66.67 54473.97 88888.00 2016-10-04 19:42:12.500 278 12623.12 66.70 54473.97 88888.00 2016-10-04 19:42:12.625 278 12623.08 66.70 54473.97 88888.00 2016-10-04 19:42:12.750 278 12623.10 66.70 54473.97 88888.00 2016-10-04 19:42:12.875 278 12623.17 66.70 54473.97 88888.00 2016-10-04 19:42:13.000 278 12623.15 66.70 54473.97 88888.00 2016-10-04 19:42:13.125 278 12623.05 66.70 54474.00 88888.00 2016-10-04 19:42:13.250 278 12623.00 66.70 54474.03 88888.00 2016-10-04 19:42:13.375 278 12623.05 66.70 54474.00 88888.00 2016-10-04 19:42:13.500 278 12623.10 66.72 54473.97 88888.00 2016-10-04 19:42:13.625 278 12623.12 66.75 54473.97 88888.00 2016-10-04 19:42:13.750 278 12623.15 66.72 54473.97 88888.00 2016-10-04 19:42:13.875 278 12623.12 66.72 54473.97 88888.00 2016-10-04 19:42:14.000 278 12623.12 66.70 54473.97 88888.00 2016-10-04 19:42:14.125 278 12623.12 66.72 54474.03 88888.00 2016-10-04 19:42:14.250 278 12623.10 66.72 54474.00 88888.00 2016-10-04 19:42:14.375 278 12623.08 66.75 54474.03 88888.00 2016-10-04 19:42:14.500 278 12623.10 66.75 54474.03 88888.00 2016-10-04 19:42:14.625 278 12623.10 66.75 54474.03 88888.00 2016-10-04 19:42:14.750 278 12623.10 66.75 54474.05 88888.00 2016-10-04 19:42:14.875 278 12623.15 66.72 54474.05 88888.00 2016-10-04 19:42:15.000 278 12623.17 66.75 54474.05 88888.00 2016-10-04 19:42:15.125 278 12623.12 66.78 54474.07 88888.00 2016-10-04 19:42:15.250 278 12623.10 66.78 54474.07 88888.00 2016-10-04 19:42:15.375 278 12623.15 66.78 54474.05 88888.00 2016-10-04 19:42:15.500 278 12623.20 66.75 54474.05 88888.00 2016-10-04 19:42:15.625 278 12623.20 66.75 54474.05 88888.00 2016-10-04 19:42:15.750 278 12623.23 66.78 54474.07 88888.00 2016-10-04 19:42:15.875 278 12623.20 66.80 54474.12 88888.00 2016-10-04 19:42:16.000 278 12623.17 66.83 54474.12 88888.00 2016-10-04 19:42:16.125 278 12623.20 66.83 54474.12 88888.00 2016-10-04 19:42:16.250 278 12623.17 66.78 54474.12 88888.00 2016-10-04 19:42:16.375 278 12623.23 66.80 54474.12 88888.00 2016-10-04 19:42:16.500 278 12623.27 66.80 54474.10 88888.00 2016-10-04 19:42:16.625 278 12623.30 66.83 54474.10 88888.00 2016-10-04 19:42:16.750 278 12623.27 66.78 54474.10 88888.00 2016-10-04 19:42:16.875 278 12623.27 66.83 54474.12 88888.00 2016-10-04 19:42:17.000 278 12623.35 66.83 54474.10 88888.00 2016-10-04 19:42:17.125 278 12623.38 66.83 54474.12 88888.00 2016-10-04 19:42:17.250 278 12623.38 66.85 54474.12 88888.00 2016-10-04 19:42:17.375 278 12623.40 66.88 54474.12 88888.00 2016-10-04 19:42:17.500 278 12623.40 66.92 54474.12 88888.00 2016-10-04 19:42:17.625 278 12623.40 66.90 54474.12 88888.00 2016-10-04 19:42:17.750 278 12623.38 66.88 54474.12 88888.00 2016-10-04 19:42:17.875 278 12623.40 66.90 54474.12 88888.00 2016-10-04 19:42:18.000 278 12623.40 66.90 54474.12 88888.00 2016-10-04 19:42:18.125 278 12623.40 66.90 54474.12 88888.00 2016-10-04 19:42:18.250 278 12623.45 66.92 54474.15 88888.00 2016-10-04 19:42:18.375 278 12623.52 66.95 54474.12 88888.00 2016-10-04 19:42:18.500 278 12623.52 66.97 54474.15 88888.00 2016-10-04 19:42:18.625 278 12623.50 66.95 54474.15 88888.00 2016-10-04 19:42:18.750 278 12623.50 66.97 54474.12 88888.00 2016-10-04 19:42:18.875 278 12623.60 67.00 54474.12 88888.00 2016-10-04 19:42:19.000 278 12623.67 67.05 54474.15 88888.00 2016-10-04 19:42:19.125 278 12623.75 67.05 54474.18 88888.00 2016-10-04 19:42:19.250 278 12623.75 67.03 54474.15 88888.00 2016-10-04 19:42:19.375 278 12623.75 67.05 54474.15 88888.00 2016-10-04 19:42:19.500 278 12623.75 67.08 54474.15 88888.00 2016-10-04 19:42:19.625 278 12623.80 67.10 54474.12 88888.00 2016-10-04 19:42:19.750 278 12623.83 67.10 54474.15 88888.00 2016-10-04 19:42:19.875 278 12623.83 67.12 54474.15 88888.00 2016-10-04 19:42:20.000 278 12623.80 67.10 54474.15 88888.00 2016-10-04 19:42:20.125 278 12623.80 67.15 54474.12 88888.00 2016-10-04 19:42:20.250 278 12623.88 67.15 54474.15 88888.00 2016-10-04 19:42:20.375 278 12623.98 67.15 54474.12 88888.00 2016-10-04 19:42:20.500 278 12624.02 67.17 54474.15 88888.00 2016-10-04 19:42:20.625 278 12624.00 67.17 54474.12 88888.00 2016-10-04 19:42:20.750 278 12624.02 67.17 54474.12 88888.00 2016-10-04 19:42:20.875 278 12624.08 67.20 54474.10 88888.00 2016-10-04 19:42:21.000 278 12624.12 67.20 54474.10 88888.00 2016-10-04 19:42:21.125 278 12624.15 67.20 54474.15 88888.00 2016-10-04 19:42:21.250 278 12624.10 67.25 54474.12 88888.00 2016-10-04 19:42:21.375 278 12624.12 67.28 54474.10 88888.00 2016-10-04 19:42:21.500 278 12624.12 67.25 54474.10 88888.00 2016-10-04 19:42:21.625 278 12624.20 67.25 54474.12 88888.00 2016-10-04 19:42:21.750 278 12624.23 67.28 54474.12 88888.00 2016-10-04 19:42:21.875 278 12624.27 67.30 54474.12 88888.00 2016-10-04 19:42:22.000 278 12624.27 67.33 54474.12 88888.00 2016-10-04 19:42:22.125 278 12624.27 67.35 54474.12 88888.00 2016-10-04 19:42:22.250 278 12624.30 67.35 54474.12 88888.00 2016-10-04 19:42:22.375 278 12624.35 67.40 54474.15 88888.00 2016-10-04 19:42:22.500 278 12624.40 67.42 54474.15 88888.00 2016-10-04 19:42:22.625 278 12624.42 67.40 54474.12 88888.00 2016-10-04 19:42:22.750 278 12624.40 67.42 54474.12 88888.00 2016-10-04 19:42:22.875 278 12624.42 67.45 54474.12 88888.00 2016-10-04 19:42:23.000 278 12624.45 67.47 54474.12 88888.00 2016-10-04 19:42:23.125 278 12624.45 67.50 54474.12 88888.00 2016-10-04 19:42:23.250 278 12624.48 67.47 54474.12 88888.00 2016-10-04 19:42:23.375 278 12624.52 67.53 54474.12 88888.00 2016-10-04 19:42:23.500 278 12624.55 67.53 54474.10 88888.00 2016-10-04 19:42:23.625 278 12624.58 67.55 54474.10 88888.00 2016-10-04 19:42:23.750 278 12624.52 67.55 54474.10 88888.00 2016-10-04 19:42:23.875 278 12624.55 67.58 54474.10 88888.00 2016-10-04 19:42:24.000 278 12624.60 67.58 54474.07 88888.00 2016-10-04 19:42:24.125 278 12624.70 67.62 54474.10 88888.00 2016-10-04 19:42:24.250 278 12624.77 67.62 54474.10 88888.00 2016-10-04 19:42:24.375 278 12624.80 67.62 54474.12 88888.00 2016-10-04 19:42:24.500 278 12624.77 67.65 54474.10 88888.00 2016-10-04 19:42:24.625 278 12624.73 67.62 54474.10 88888.00 2016-10-04 19:42:24.750 278 12624.70 67.65 54474.10 88888.00 2016-10-04 19:42:24.875 278 12624.67 67.67 54474.12 88888.00 2016-10-04 19:42:25.000 278 12624.70 67.70 54474.10 88888.00 2016-10-04 19:42:25.125 278 12624.77 67.70 54474.10 88888.00 2016-10-04 19:42:25.250 278 12624.75 67.70 54474.12 88888.00 2016-10-04 19:42:25.375 278 12624.75 67.75 54474.12 88888.00 2016-10-04 19:42:25.500 278 12624.80 67.78 54474.12 88888.00 2016-10-04 19:42:25.625 278 12624.80 67.78 54474.15 88888.00 2016-10-04 19:42:25.750 278 12624.75 67.78 54474.15 88888.00 2016-10-04 19:42:25.875 278 12624.83 67.83 54474.15 88888.00 2016-10-04 19:42:26.000 278 12624.88 67.85 54474.18 88888.00 2016-10-04 19:42:26.125 278 12624.90 67.83 54474.15 88888.00 2016-10-04 19:42:26.250 278 12624.85 67.83 54474.15 88888.00 2016-10-04 19:42:26.375 278 12624.85 67.85 54474.18 88888.00 2016-10-04 19:42:26.500 278 12624.80 67.88 54474.15 88888.00 2016-10-04 19:42:26.625 278 12624.83 67.90 54474.15 88888.00 2016-10-04 19:42:26.750 278 12624.88 67.88 54474.15 88888.00 2016-10-04 19:42:26.875 278 12624.92 67.90 54474.15 88888.00 2016-10-04 19:42:27.000 278 12624.88 67.92 54474.15 88888.00 2016-10-04 19:42:27.125 278 12624.92 67.95 54474.15 88888.00 2016-10-04 19:42:27.250 278 12624.98 67.97 54474.22 88888.00 2016-10-04 19:42:27.375 278 12625.00 67.97 54474.20 88888.00 2016-10-04 19:42:27.500 278 12624.92 67.97 54474.20 88888.00 2016-10-04 19:42:27.625 278 12624.98 67.97 54474.20 88888.00 2016-10-04 19:42:27.750 278 12625.05 67.97 54474.20 88888.00 2016-10-04 19:42:27.875 278 12625.00 67.97 54474.22 88888.00 2016-10-04 19:42:28.000 278 12624.98 68.00 54474.18 88888.00 2016-10-04 19:42:28.125 278 12624.95 68.03 54474.20 88888.00 2016-10-04 19:42:28.250 278 12624.90 68.03 54474.25 88888.00 2016-10-04 19:42:28.375 278 12624.92 68.03 54474.25 88888.00 2016-10-04 19:42:28.500 278 12624.95 68.05 54474.25 88888.00 2016-10-04 19:42:28.625 278 12624.95 68.05 54474.28 88888.00 2016-10-04 19:42:28.750 278 12624.92 68.05 54474.28 88888.00 2016-10-04 19:42:28.875 278 12624.95 68.08 54474.28 88888.00 2016-10-04 19:42:29.000 278 12624.98 68.08 54474.30 88888.00 2016-10-04 19:42:29.125 278 12625.05 68.10 54474.30 88888.00 2016-10-04 19:42:29.250 278 12625.02 68.10 54474.30 88888.00 2016-10-04 19:42:29.375 278 12625.05 68.12 54474.32 88888.00 2016-10-04 19:42:29.500 278 12625.02 68.12 54474.30 88888.00 2016-10-04 19:42:29.625 278 12625.02 68.15 54474.28 88888.00 2016-10-04 19:42:29.750 278 12625.02 68.15 54474.30 88888.00 2016-10-04 19:42:29.875 278 12625.05 68.17 54474.32 88888.00 2016-10-04 19:42:30.000 278 12625.02 68.15 54474.30 88888.00 2016-10-04 19:42:30.125 278 12625.00 68.15 54474.30 88888.00 2016-10-04 19:42:30.250 278 12624.92 68.15 54474.30 88888.00 2016-10-04 19:42:30.375 278 12625.02 68.17 54474.28 88888.00 2016-10-04 19:42:30.500 278 12625.05 68.20 54474.30 88888.00 2016-10-04 19:42:30.625 278 12625.00 68.22 54474.32 88888.00 2016-10-04 19:42:30.750 278 12625.08 68.22 54474.32 88888.00 2016-10-04 19:42:30.875 278 12625.12 68.25 54474.30 88888.00 2016-10-04 19:42:31.000 278 12625.08 68.22 54474.32 88888.00 2016-10-04 19:42:31.125 278 12625.02 68.25 54474.32 88888.00 2016-10-04 19:42:31.250 278 12625.02 68.28 54474.32 88888.00 2016-10-04 19:42:31.375 278 12625.05 68.30 54474.35 88888.00 2016-10-04 19:42:31.500 278 12625.00 68.28 54474.32 88888.00 2016-10-04 19:42:31.625 278 12624.98 68.28 54474.35 88888.00 2016-10-04 19:42:31.750 278 12625.02 68.33 54474.38 88888.00 2016-10-04 19:42:31.875 278 12625.05 68.33 54474.38 88888.00 2016-10-04 19:42:32.000 278 12625.02 68.33 54474.35 88888.00 2016-10-04 19:42:32.125 278 12625.10 68.35 54474.35 88888.00 2016-10-04 19:42:32.250 278 12625.12 68.35 54474.38 88888.00 2016-10-04 19:42:32.375 278 12625.10 68.38 54474.40 88888.00 2016-10-04 19:42:32.500 278 12625.05 68.40 54474.43 88888.00 2016-10-04 19:42:32.625 278 12625.05 68.38 54474.40 88888.00 2016-10-04 19:42:32.750 278 12625.08 68.42 54474.40 88888.00 2016-10-04 19:42:32.875 278 12625.10 68.40 54474.40 88888.00 2016-10-04 19:42:33.000 278 12625.02 68.35 54474.40 88888.00 2016-10-04 19:42:33.125 278 12625.02 68.35 54474.43 88888.00 2016-10-04 19:42:33.250 278 12625.05 68.38 54474.45 88888.00 2016-10-04 19:42:33.375 278 12625.08 68.38 54474.45 88888.00 2016-10-04 19:42:33.500 278 12625.08 68.40 54474.45 88888.00 2016-10-04 19:42:33.625 278 12625.08 68.40 54474.47 88888.00 2016-10-04 19:42:33.750 278 12625.05 68.40 54474.45 88888.00 2016-10-04 19:42:33.875 278 12625.08 68.40 54474.45 88888.00 2016-10-04 19:42:34.000 278 12625.10 68.42 54474.45 88888.00 2016-10-04 19:42:34.125 278 12625.08 68.42 54474.45 88888.00 2016-10-04 19:42:34.250 278 12625.02 68.40 54474.47 88888.00 2016-10-04 19:42:34.375 278 12625.10 68.40 54474.47 88888.00 2016-10-04 19:42:34.500 278 12625.02 68.40 54474.50 88888.00 2016-10-04 19:42:34.625 278 12625.02 68.42 54474.50 88888.00 2016-10-04 19:42:34.750 278 12625.02 68.42 54474.53 88888.00 2016-10-04 19:42:34.875 278 12625.05 68.45 54474.53 88888.00 2016-10-04 19:42:35.000 278 12625.02 68.42 54474.53 88888.00 2016-10-04 19:42:35.125 278 12624.95 68.42 54474.55 88888.00 2016-10-04 19:42:35.250 278 12624.95 68.40 54474.57 88888.00 2016-10-04 19:42:35.375 278 12624.98 68.42 54474.57 88888.00 2016-10-04 19:42:35.500 278 12624.95 68.45 54474.57 88888.00 2016-10-04 19:42:35.625 278 12624.90 68.45 54474.62 88888.00 2016-10-04 19:42:35.750 278 12624.88 68.47 54474.62 88888.00 2016-10-04 19:42:35.875 278 12624.88 68.45 54474.60 88888.00 2016-10-04 19:42:36.000 278 12624.88 68.45 54474.62 88888.00 2016-10-04 19:42:36.125 278 12624.90 68.47 54474.65 88888.00 2016-10-04 19:42:36.250 278 12624.88 68.50 54474.62 88888.00 2016-10-04 19:42:36.375 278 12624.85 68.50 54474.62 88888.00 2016-10-04 19:42:36.500 278 12624.88 68.47 54474.65 88888.00 2016-10-04 19:42:36.625 278 12624.85 68.45 54474.65 88888.00 2016-10-04 19:42:36.750 278 12624.83 68.47 54474.65 88888.00 2016-10-04 19:42:36.875 278 12624.80 68.47 54474.65 88888.00 2016-10-04 19:42:37.000 278 12624.77 68.50 54474.68 88888.00 2016-10-04 19:42:37.125 278 12624.77 68.45 54474.70 88888.00 2016-10-04 19:42:37.250 278 12624.75 68.45 54474.72 88888.00 2016-10-04 19:42:37.375 278 12624.75 68.47 54474.72 88888.00 2016-10-04 19:42:37.500 278 12624.67 68.50 54474.72 88888.00 2016-10-04 19:42:37.625 278 12624.73 68.47 54474.72 88888.00 2016-10-04 19:42:37.750 278 12624.75 68.47 54474.72 88888.00 2016-10-04 19:42:37.875 278 12624.75 68.47 54474.72 88888.00 2016-10-04 19:42:38.000 278 12624.73 68.47 54474.75 88888.00 2016-10-04 19:42:38.125 278 12624.62 68.45 54474.75 88888.00 2016-10-04 19:42:38.250 278 12624.58 68.47 54474.80 88888.00 2016-10-04 19:42:38.375 278 12624.67 68.47 54474.80 88888.00 2016-10-04 19:42:38.500 278 12624.75 68.50 54474.82 88888.00 2016-10-04 19:42:38.625 278 12624.70 68.47 54474.82 88888.00 2016-10-04 19:42:38.750 278 12624.62 68.50 54474.80 88888.00 2016-10-04 19:42:38.875 278 12624.55 68.50 54474.82 88888.00 2016-10-04 19:42:39.000 278 12624.55 68.47 54474.82 88888.00 2016-10-04 19:42:39.125 278 12624.52 68.50 54474.85 88888.00 2016-10-04 19:42:39.250 278 12624.50 68.47 54474.85 88888.00 2016-10-04 19:42:39.375 278 12624.55 68.50 54474.88 88888.00 2016-10-04 19:42:39.500 278 12624.52 68.50 54474.90 88888.00 2016-10-04 19:42:39.625 278 12624.50 68.47 54474.90 88888.00 2016-10-04 19:42:39.750 278 12624.52 68.50 54474.93 88888.00 2016-10-04 19:42:39.875 278 12624.52 68.55 54474.95 88888.00 2016-10-04 19:42:40.000 278 12624.48 68.55 54474.95 88888.00 2016-10-04 19:42:40.125 278 12624.40 68.58 54474.95 88888.00 2016-10-04 19:42:40.250 278 12624.38 68.55 54474.95 88888.00 2016-10-04 19:42:40.375 278 12624.42 68.53 54474.95 88888.00 2016-10-04 19:42:40.500 278 12624.40 68.53 54474.95 88888.00 2016-10-04 19:42:40.625 278 12624.42 68.53 54474.97 88888.00 2016-10-04 19:42:40.750 278 12624.50 68.53 54474.97 88888.00 2016-10-04 19:42:40.875 278 12624.50 68.55 54474.95 88888.00 2016-10-04 19:42:41.000 278 12624.42 68.55 54474.95 88888.00 2016-10-04 19:42:41.125 278 12624.35 68.58 54474.97 88888.00 2016-10-04 19:42:41.250 278 12624.30 68.55 54474.97 88888.00 2016-10-04 19:42:41.375 278 12624.27 68.55 54475.00 88888.00 2016-10-04 19:42:41.500 278 12624.35 68.60 54475.03 88888.00 2016-10-04 19:42:41.625 278 12624.38 68.58 54475.03 88888.00 2016-10-04 19:42:41.750 278 12624.40 68.58 54475.05 88888.00 2016-10-04 19:42:41.875 278 12624.33 68.55 54475.03 88888.00 2016-10-04 19:42:42.000 278 12624.30 68.58 54475.03 88888.00 2016-10-04 19:42:42.125 278 12624.25 68.58 54475.03 88888.00 2016-10-04 19:42:42.250 278 12624.23 68.60 54475.05 88888.00 2016-10-04 19:42:42.375 278 12624.15 68.60 54475.05 88888.00 2016-10-04 19:42:42.500 278 12624.12 68.62 54475.10 88888.00 2016-10-04 19:42:42.625 278 12624.17 68.65 54475.10 88888.00 2016-10-04 19:42:42.750 278 12624.25 68.65 54475.12 88888.00 2016-10-04 19:42:42.875 278 12624.20 68.60 54475.10 88888.00 2016-10-04 19:42:43.000 278 12624.12 68.60 54475.10 88888.00 2016-10-04 19:42:43.125 278 12624.17 68.62 54475.12 88888.00 2016-10-04 19:42:43.250 278 12624.23 68.65 54475.15 88888.00 2016-10-04 19:42:43.375 278 12624.23 68.70 54475.12 88888.00 2016-10-04 19:42:43.500 278 12624.17 68.67 54475.10 88888.00 2016-10-04 19:42:43.625 278 12624.15 68.70 54475.12 88888.00 2016-10-04 19:42:43.750 278 12624.17 68.72 54475.12 88888.00 2016-10-04 19:42:43.875 278 12624.20 68.75 54475.12 88888.00 2016-10-04 19:42:44.000 278 12624.20 68.70 54475.12 88888.00 2016-10-04 19:42:44.125 278 12624.12 68.72 54475.15 88888.00 2016-10-04 19:42:44.250 278 12624.15 68.70 54475.15 88888.00 2016-10-04 19:42:44.375 278 12624.25 68.72 54475.18 88888.00 2016-10-04 19:42:44.500 278 12624.25 68.78 54475.15 88888.00 2016-10-04 19:42:44.625 278 12624.25 68.80 54475.15 88888.00 2016-10-04 19:42:44.750 278 12624.27 68.80 54475.15 88888.00 2016-10-04 19:42:44.875 278 12624.27 68.78 54475.18 88888.00 2016-10-04 19:42:45.000 278 12624.25 68.80 54475.18 88888.00 2016-10-04 19:42:45.125 278 12624.17 68.83 54475.20 88888.00 2016-10-04 19:42:45.250 278 12624.17 68.83 54475.20 88888.00 2016-10-04 19:42:45.375 278 12624.23 68.83 54475.20 88888.00 2016-10-04 19:42:45.500 278 12624.20 68.85 54475.20 88888.00 2016-10-04 19:42:45.625 278 12624.20 68.85 54475.20 88888.00 2016-10-04 19:42:45.750 278 12624.20 68.90 54475.18 88888.00 2016-10-04 19:42:45.875 278 12624.15 68.92 54475.20 88888.00 2016-10-04 19:42:46.000 278 12624.25 68.92 54475.20 88888.00 2016-10-04 19:42:46.125 278 12624.33 68.92 54475.25 88888.00 2016-10-04 19:42:46.250 278 12624.25 68.92 54475.22 88888.00 2016-10-04 19:42:46.375 278 12624.25 68.90 54475.20 88888.00 2016-10-04 19:42:46.500 278 12624.25 68.92 54475.20 88888.00 2016-10-04 19:42:46.625 278 12624.25 68.95 54475.20 88888.00 2016-10-04 19:42:46.750 278 12624.27 68.97 54475.22 88888.00 2016-10-04 19:42:46.875 278 12624.33 68.97 54475.22 88888.00 2016-10-04 19:42:47.000 278 12624.27 68.97 54475.20 88888.00 2016-10-04 19:42:47.125 278 12624.23 69.03 54475.22 88888.00 2016-10-04 19:42:47.250 278 12624.17 69.05 54475.22 88888.00 2016-10-04 19:42:47.375 278 12624.17 69.05 54475.22 88888.00 2016-10-04 19:42:47.500 278 12624.20 69.08 54475.22 88888.00 2016-10-04 19:42:47.625 278 12624.17 69.05 54475.25 88888.00 2016-10-04 19:42:47.750 278 12624.17 69.10 54475.28 88888.00 2016-10-04 19:42:47.875 278 12624.20 69.12 54475.25 88888.00 2016-10-04 19:42:48.000 278 12624.23 69.15 54475.25 88888.00 2016-10-04 19:42:48.125 278 12624.25 69.17 54475.25 88888.00 2016-10-04 19:42:48.250 278 12624.25 69.15 54475.22 88888.00 2016-10-04 19:42:48.375 278 12624.20 69.20 54475.25 88888.00 2016-10-04 19:42:48.500 278 12624.17 69.17 54475.25 88888.00 2016-10-04 19:42:48.625 278 12624.20 69.20 54475.25 88888.00 2016-10-04 19:42:48.750 278 12624.17 69.22 54475.25 88888.00 2016-10-04 19:42:48.875 278 12624.10 69.25 54475.25 88888.00 2016-10-04 19:42:49.000 278 12624.12 69.28 54475.25 88888.00 2016-10-04 19:42:49.125 278 12624.15 69.25 54475.28 88888.00 2016-10-04 19:42:49.250 278 12624.12 69.25 54475.28 88888.00 2016-10-04 19:42:49.375 278 12624.17 69.30 54475.28 88888.00 2016-10-04 19:42:49.500 278 12624.17 69.30 54475.28 88888.00 2016-10-04 19:42:49.625 278 12624.12 69.35 54475.28 88888.00 2016-10-04 19:42:49.750 278 12624.10 69.38 54475.30 88888.00 2016-10-04 19:42:49.875 278 12624.15 69.40 54475.30 88888.00 2016-10-04 19:42:50.000 278 12624.15 69.40 54475.32 88888.00 2016-10-04 19:42:50.125 278 12624.15 69.40 54475.32 88888.00 2016-10-04 19:42:50.250 278 12624.15 69.42 54475.35 88888.00 2016-10-04 19:42:50.375 278 12624.15 69.45 54475.32 88888.00 2016-10-04 19:42:50.500 278 12624.12 69.45 54475.35 88888.00 2016-10-04 19:42:50.625 278 12624.12 69.47 54475.35 88888.00 2016-10-04 19:42:50.750 278 12624.08 69.50 54475.35 88888.00 2016-10-04 19:42:50.875 278 12624.12 69.53 54475.35 88888.00 2016-10-04 19:42:51.000 278 12624.17 69.55 54475.35 88888.00 2016-10-04 19:42:51.125 278 12624.20 69.55 54475.38 88888.00 2016-10-04 19:42:51.250 278 12624.12 69.55 54475.38 88888.00 2016-10-04 19:42:51.375 278 12624.15 69.60 54475.38 88888.00 2016-10-04 19:42:51.500 278 12624.15 69.60 54475.38 88888.00 2016-10-04 19:42:51.625 278 12624.15 69.62 54475.38 88888.00 2016-10-04 19:42:51.750 278 12624.12 69.60 54475.40 88888.00 2016-10-04 19:42:51.875 278 12624.12 69.60 54475.43 88888.00 2016-10-04 19:42:52.000 278 12624.12 69.62 54475.43 88888.00 2016-10-04 19:42:52.125 278 12624.12 69.67 54475.40 88888.00 2016-10-04 19:42:52.250 278 12624.05 69.67 54475.43 88888.00 2016-10-04 19:42:52.375 278 12624.05 69.67 54475.43 88888.00 2016-10-04 19:42:52.500 278 12624.08 69.65 54475.43 88888.00 2016-10-04 19:42:52.625 278 12624.02 69.67 54475.40 88888.00 2016-10-04 19:42:52.750 278 12624.00 69.70 54475.43 88888.00 2016-10-04 19:42:52.875 278 12624.02 69.70 54475.43 88888.00 2016-10-04 19:42:53.000 278 12623.98 69.70 54475.43 88888.00 2016-10-04 19:42:53.125 278 12623.95 69.75 54475.45 88888.00 2016-10-04 19:42:53.250 278 12623.95 69.78 54475.47 88888.00 2016-10-04 19:42:53.375 278 12623.98 69.80 54475.45 88888.00 2016-10-04 19:42:53.500 278 12623.90 69.83 54475.45 88888.00 2016-10-04 19:42:53.625 278 12623.85 69.80 54475.47 88888.00 2016-10-04 19:42:53.750 278 12623.85 69.83 54475.45 88888.00 2016-10-04 19:42:53.875 278 12623.83 69.88 54475.47 88888.00 2016-10-04 19:42:54.000 278 12623.83 69.85 54475.45 88888.00 2016-10-04 19:42:54.125 278 12623.83 69.90 54475.47 88888.00 2016-10-04 19:42:54.250 278 12623.85 69.88 54475.47 88888.00 2016-10-04 19:42:54.375 278 12623.88 69.88 54475.47 88888.00 2016-10-04 19:42:54.500 278 12623.85 69.92 54475.50 88888.00 2016-10-04 19:42:54.625 278 12623.85 69.95 54475.50 88888.00 2016-10-04 19:42:54.750 278 12623.83 69.95 54475.50 88888.00 2016-10-04 19:42:54.875 278 12623.80 69.95 54475.53 88888.00 2016-10-04 19:42:55.000 278 12623.73 69.97 54475.53 88888.00 2016-10-04 19:42:55.125 278 12623.73 69.97 54475.53 88888.00 2016-10-04 19:42:55.250 278 12623.70 70.00 54475.55 88888.00 2016-10-04 19:42:55.375 278 12623.75 70.03 54475.55 88888.00 2016-10-04 19:42:55.500 278 12623.73 70.05 54475.55 88888.00 2016-10-04 19:42:55.625 278 12623.73 70.10 54475.55 88888.00 2016-10-04 19:42:55.750 278 12623.70 70.10 54475.55 88888.00 2016-10-04 19:42:55.875 278 12623.70 70.10 54475.57 88888.00 2016-10-04 19:42:56.000 278 12623.67 70.12 54475.57 88888.00 2016-10-04 19:42:56.125 278 12623.65 70.17 54475.57 88888.00 2016-10-04 19:42:56.250 278 12623.67 70.20 54475.60 88888.00 2016-10-04 19:42:56.375 278 12623.67 70.17 54475.60 88888.00 2016-10-04 19:42:56.500 278 12623.67 70.20 54475.57 88888.00 2016-10-04 19:42:56.625 278 12623.67 70.22 54475.57 88888.00 2016-10-04 19:42:56.750 278 12623.60 70.25 54475.55 88888.00 2016-10-04 19:42:56.875 278 12623.55 70.25 54475.57 88888.00 2016-10-04 19:42:57.000 278 12623.58 70.28 54475.55 88888.00 2016-10-04 19:42:57.125 278 12623.60 70.30 54475.57 88888.00 2016-10-04 19:42:57.250 278 12623.55 70.25 54475.60 88888.00 2016-10-04 19:42:57.375 278 12623.55 70.30 54475.60 88888.00 2016-10-04 19:42:57.500 278 12623.58 70.35 54475.60 88888.00 2016-10-04 19:42:57.625 278 12623.60 70.38 54475.57 88888.00 2016-10-04 19:42:57.750 278 12623.52 70.38 54475.60 88888.00 2016-10-04 19:42:57.875 278 12623.45 70.40 54475.60 88888.00 2016-10-04 19:42:58.000 278 12623.52 70.40 54475.60 88888.00 2016-10-04 19:42:58.125 278 12623.60 70.45 54475.62 88888.00 2016-10-04 19:42:58.250 278 12623.52 70.45 54475.65 88888.00 2016-10-04 19:42:58.375 278 12623.45 70.45 54475.65 88888.00 2016-10-04 19:42:58.500 278 12623.42 70.45 54475.65 88888.00 2016-10-04 19:42:58.625 278 12623.42 70.47 54475.65 88888.00 2016-10-04 19:42:58.750 278 12623.48 70.50 54475.68 88888.00 2016-10-04 19:42:58.875 278 12623.42 70.53 54475.65 88888.00 2016-10-04 19:42:59.000 278 12623.42 70.58 54475.65 88888.00 2016-10-04 19:42:59.125 278 12623.45 70.58 54475.68 88888.00 2016-10-04 19:42:59.250 278 12623.45 70.58 54475.62 88888.00 2016-10-04 19:42:59.375 278 12623.50 70.60 54475.62 88888.00 2016-10-04 19:42:59.500 278 12623.45 70.62 54475.68 88888.00 2016-10-04 19:42:59.625 278 12623.45 70.65 54475.68 88888.00 2016-10-04 19:42:59.750 278 12623.42 70.67 54475.65 88888.00 2016-10-04 19:42:59.875 278 12623.42 70.70 54475.65 88888.00 2016-10-04 19:43:00.000 278 12623.38 70.70 54475.68 88888.00 2016-10-04 19:43:00.125 278 12623.38 70.75 54475.68 88888.00 2016-10-04 19:43:00.250 278 12623.42 70.78 54475.70 88888.00 2016-10-04 19:43:00.375 278 12623.45 70.80 54475.72 88888.00 2016-10-04 19:43:00.500 278 12623.38 70.80 54475.70 88888.00 2016-10-04 19:43:00.625 278 12623.35 70.85 54475.72 88888.00 2016-10-04 19:43:00.750 278 12623.35 70.85 54475.70 88888.00 2016-10-04 19:43:00.875 278 12623.33 70.85 54475.70 88888.00 2016-10-04 19:43:01.000 278 12623.30 70.85 54475.68 88888.00 2016-10-04 19:43:01.125 278 12623.35 70.88 54475.70 88888.00 2016-10-04 19:43:01.250 278 12623.35 70.92 54475.70 88888.00 2016-10-04 19:43:01.375 278 12623.38 70.95 54475.75 88888.00 2016-10-04 19:43:01.500 278 12623.25 70.97 54475.75 88888.00 2016-10-04 19:43:01.625 278 12623.20 71.00 54475.75 88888.00 2016-10-04 19:43:01.750 278 12623.23 71.03 54475.75 88888.00 2016-10-04 19:43:01.875 278 12623.27 71.03 54475.75 88888.00 2016-10-04 19:43:02.000 278 12623.30 71.08 54475.75 88888.00 2016-10-04 19:43:02.125 278 12623.30 71.10 54475.78 88888.00 2016-10-04 19:43:02.250 278 12623.27 71.12 54475.75 88888.00 2016-10-04 19:43:02.375 278 12623.27 71.15 54475.78 88888.00 2016-10-04 19:43:02.500 278 12623.25 71.17 54475.75 88888.00 2016-10-04 19:43:02.625 278 12623.23 71.20 54475.75 88888.00 2016-10-04 19:43:02.750 278 12623.20 71.22 54475.75 88888.00 2016-10-04 19:43:02.875 278 12623.15 71.25 54475.72 88888.00 2016-10-04 19:43:03.000 278 12623.10 71.30 54475.72 88888.00 2016-10-04 19:43:03.125 278 12623.10 71.30 54475.75 88888.00 2016-10-04 19:43:03.250 278 12623.10 71.30 54475.78 88888.00 2016-10-04 19:43:03.375 278 12623.10 71.33 54475.78 88888.00 2016-10-04 19:43:03.500 278 12623.10 71.35 54475.80 88888.00 2016-10-04 19:43:03.625 278 12623.15 71.40 54475.78 88888.00 2016-10-04 19:43:03.750 278 12623.17 71.42 54475.78 88888.00 2016-10-04 19:43:03.875 278 12623.15 71.42 54475.78 88888.00 2016-10-04 19:43:04.000 278 12623.12 71.42 54475.78 88888.00 2016-10-04 19:43:04.125 278 12623.10 71.50 54475.80 88888.00 2016-10-04 19:43:04.250 278 12623.08 71.53 54475.85 88888.00 2016-10-04 19:43:04.375 278 12623.05 71.55 54475.82 88888.00 2016-10-04 19:43:04.500 278 12622.98 71.55 54475.80 88888.00 2016-10-04 19:43:04.625 278 12622.98 71.58 54475.80 88888.00 2016-10-04 19:43:04.750 278 12622.98 71.60 54475.80 88888.00 2016-10-04 19:43:04.875 278 12622.95 71.58 54475.80 88888.00 2016-10-04 19:43:05.000 278 12622.95 71.62 54475.80 88888.00 2016-10-04 19:43:05.125 278 12622.98 71.70 54475.82 88888.00 2016-10-04 19:43:05.250 278 12622.95 71.67 54475.82 88888.00 2016-10-04 19:43:05.375 278 12623.02 71.72 54475.82 88888.00 2016-10-04 19:43:05.500 278 12623.00 71.75 54475.85 88888.00 2016-10-04 19:43:05.625 278 12622.98 71.78 54475.85 88888.00 2016-10-04 19:43:05.750 278 12622.95 71.83 54475.82 88888.00 2016-10-04 19:43:05.875 278 12622.95 71.88 54475.85 88888.00 2016-10-04 19:43:06.000 278 12622.90 71.90 54475.85 88888.00 2016-10-04 19:43:06.125 278 12622.88 71.88 54475.88 88888.00 2016-10-04 19:43:06.250 278 12622.90 71.90 54475.85 88888.00 2016-10-04 19:43:06.375 278 12622.90 71.95 54475.82 88888.00 2016-10-04 19:43:06.500 278 12622.92 71.97 54475.85 88888.00 2016-10-04 19:43:06.625 278 12622.88 72.00 54475.85 88888.00 2016-10-04 19:43:06.750 278 12622.83 72.00 54475.85 88888.00 2016-10-04 19:43:06.875 278 12622.85 72.03 54475.88 88888.00 2016-10-04 19:43:07.000 278 12622.85 72.03 54475.88 88888.00 2016-10-04 19:43:07.125 278 12622.83 72.08 54475.88 88888.00 2016-10-04 19:43:07.250 278 12622.80 72.10 54475.90 88888.00 2016-10-04 19:43:07.375 278 12622.90 72.12 54475.88 88888.00 2016-10-04 19:43:07.500 278 12622.88 72.15 54475.90 88888.00 2016-10-04 19:43:07.625 278 12622.85 72.17 54475.93 88888.00 2016-10-04 19:43:07.750 278 12622.80 72.22 54475.93 88888.00 2016-10-04 19:43:07.875 278 12622.80 72.25 54475.93 88888.00 2016-10-04 19:43:08.000 278 12622.75 72.25 54475.88 88888.00 2016-10-04 19:43:08.125 278 12622.70 72.25 54475.88 88888.00 2016-10-04 19:43:08.250 278 12622.65 72.25 54475.90 88888.00 2016-10-04 19:43:08.375 278 12622.73 72.30 54475.90 88888.00 2016-10-04 19:43:08.500 278 12622.73 72.33 54475.88 88888.00 2016-10-04 19:43:08.625 278 12622.67 72.35 54475.90 88888.00 2016-10-04 19:43:08.750 278 12622.67 72.40 54475.90 88888.00 2016-10-04 19:43:08.875 278 12622.70 72.42 54475.93 88888.00 2016-10-04 19:43:09.000 278 12622.62 72.42 54475.93 88888.00 2016-10-04 19:43:09.125 278 12622.60 72.42 54475.93 88888.00 2016-10-04 19:43:09.250 278 12622.60 72.47 54475.95 88888.00 2016-10-04 19:43:09.375 278 12622.65 72.50 54475.95 88888.00 2016-10-04 19:43:09.500 278 12622.65 72.53 54475.97 88888.00 2016-10-04 19:43:09.625 278 12622.60 72.50 54475.95 88888.00 2016-10-04 19:43:09.750 278 12622.60 72.58 54475.97 88888.00 2016-10-04 19:43:09.875 278 12622.60 72.60 54475.97 88888.00 2016-10-04 19:43:10.000 278 12622.55 72.62 54475.97 88888.00 2016-10-04 19:43:10.125 278 12622.55 72.62 54475.97 88888.00 2016-10-04 19:43:10.250 278 12622.52 72.65 54475.97 88888.00 2016-10-04 19:43:10.375 278 12622.52 72.70 54475.97 88888.00 2016-10-04 19:43:10.500 278 12622.45 72.72 54475.97 88888.00 2016-10-04 19:43:10.625 278 12622.40 72.78 54476.00 88888.00 2016-10-04 19:43:10.750 278 12622.40 72.78 54476.00 88888.00 2016-10-04 19:43:10.875 278 12622.40 72.80 54476.03 88888.00 2016-10-04 19:43:11.000 278 12622.40 72.78 54476.00 88888.00 2016-10-04 19:43:11.125 278 12622.33 72.80 54476.00 88888.00 2016-10-04 19:43:11.250 278 12622.25 72.83 54476.03 88888.00 2016-10-04 19:43:11.375 278 12622.27 72.83 54476.00 88888.00 2016-10-04 19:43:11.500 278 12622.27 72.88 54476.00 88888.00 2016-10-04 19:43:11.625 278 12622.23 72.90 54476.00 88888.00 2016-10-04 19:43:11.750 278 12622.23 72.92 54476.03 88888.00 2016-10-04 19:43:11.875 278 12622.20 72.92 54476.03 88888.00 2016-10-04 19:43:12.000 278 12622.20 72.95 54476.03 88888.00 2016-10-04 19:43:12.125 278 12622.20 72.97 54476.05 88888.00 2016-10-04 19:43:12.250 278 12622.17 72.97 54476.05 88888.00 2016-10-04 19:43:12.375 278 12622.15 73.00 54476.07 88888.00 2016-10-04 19:43:12.500 278 12622.10 73.03 54476.05 88888.00 2016-10-04 19:43:12.625 278 12622.08 73.05 54476.07 88888.00 2016-10-04 19:43:12.750 278 12622.08 73.05 54476.07 88888.00 2016-10-04 19:43:12.875 278 12621.98 73.08 54476.05 88888.00 2016-10-04 19:43:13.000 278 12622.00 73.10 54476.05 88888.00 2016-10-04 19:43:13.125 278 12622.02 73.15 54476.07 88888.00 2016-10-04 19:43:13.250 278 12621.95 73.17 54476.07 88888.00 2016-10-04 19:43:13.375 278 12621.90 73.17 54476.07 88888.00 2016-10-04 19:43:13.500 278 12621.85 73.17 54476.07 88888.00 2016-10-04 19:43:13.625 278 12621.90 73.22 54476.10 88888.00 2016-10-04 19:43:13.750 278 12621.90 73.25 54476.07 88888.00 2016-10-04 19:43:13.875 278 12621.85 73.28 54476.07 88888.00 2016-10-04 19:43:14.000 278 12621.80 73.30 54476.05 88888.00 2016-10-04 19:43:14.125 278 12621.80 73.30 54476.07 88888.00 2016-10-04 19:43:14.250 278 12621.73 73.33 54476.07 88888.00 2016-10-04 19:43:14.375 278 12621.73 73.38 54476.07 88888.00 2016-10-04 19:43:14.500 278 12621.70 73.42 54476.07 88888.00 2016-10-04 19:43:14.625 278 12621.70 73.42 54476.10 88888.00 2016-10-04 19:43:14.750 278 12621.73 73.47 54476.10 88888.00 2016-10-04 19:43:14.875 278 12621.70 73.53 54476.12 88888.00 2016-10-04 19:43:15.000 278 12621.67 73.55 54476.15 88888.00 2016-10-04 19:43:15.125 278 12621.70 73.58 54476.15 88888.00 2016-10-04 19:43:15.250 278 12621.65 73.60 54476.12 88888.00 2016-10-04 19:43:15.375 278 12621.67 73.60 54476.10 88888.00 2016-10-04 19:43:15.500 278 12621.65 73.62 54476.12 88888.00 2016-10-04 19:43:15.625 278 12621.62 73.67 54476.12 88888.00 2016-10-04 19:43:15.750 278 12621.58 73.70 54476.12 88888.00 2016-10-04 19:43:15.875 278 12621.58 73.70 54476.12 88888.00 2016-10-04 19:43:16.000 278 12621.55 73.72 54476.10 88888.00 2016-10-04 19:43:16.125 278 12621.52 73.78 54476.10 88888.00 2016-10-04 19:43:16.250 278 12621.52 73.78 54476.10 88888.00 2016-10-04 19:43:16.375 278 12621.55 73.80 54476.12 88888.00 2016-10-04 19:43:16.500 278 12621.60 73.83 54476.12 88888.00 2016-10-04 19:43:16.625 278 12621.55 73.88 54476.12 88888.00 2016-10-04 19:43:16.750 278 12621.52 73.95 54476.15 88888.00 2016-10-04 19:43:16.875 278 12621.52 73.95 54476.12 88888.00 2016-10-04 19:43:17.000 278 12621.55 73.95 54476.12 88888.00 2016-10-04 19:43:17.125 278 12621.52 73.97 54476.15 88888.00 2016-10-04 19:43:17.250 278 12621.52 74.03 54476.15 88888.00 2016-10-04 19:43:17.375 278 12621.55 74.05 54476.15 88888.00 2016-10-04 19:43:17.500 278 12621.48 74.08 54476.18 88888.00 2016-10-04 19:43:17.625 278 12621.45 74.12 54476.15 88888.00 2016-10-04 19:43:17.750 278 12621.50 74.12 54476.18 88888.00 2016-10-04 19:43:17.875 278 12621.55 74.17 54476.18 88888.00 2016-10-04 19:43:18.000 278 12621.52 74.22 54476.18 88888.00 2016-10-04 19:43:18.125 278 12621.45 74.22 54476.18 88888.00 2016-10-04 19:43:18.250 278 12621.40 74.22 54476.15 88888.00 2016-10-04 19:43:18.375 278 12621.45 74.28 54476.18 88888.00 2016-10-04 19:43:18.500 278 12621.48 74.28 54476.18 88888.00 2016-10-04 19:43:18.625 278 12621.48 74.30 54476.18 88888.00 2016-10-04 19:43:18.750 278 12621.45 74.35 54476.18 88888.00 2016-10-04 19:43:18.875 278 12621.40 74.38 54476.18 88888.00 2016-10-04 19:43:19.000 278 12621.38 74.38 54476.18 88888.00 2016-10-04 19:43:19.125 278 12621.38 74.40 54476.18 88888.00 2016-10-04 19:43:19.250 278 12621.33 74.42 54476.18 88888.00 2016-10-04 19:43:19.375 278 12621.38 74.47 54476.20 88888.00 2016-10-04 19:43:19.500 278 12621.38 74.53 54476.18 88888.00 2016-10-04 19:43:19.625 278 12621.35 74.55 54476.18 88888.00 2016-10-04 19:43:19.750 278 12621.35 74.53 54476.20 88888.00 2016-10-04 19:43:19.875 278 12621.38 74.55 54476.22 88888.00 2016-10-04 19:43:20.000 278 12621.35 74.60 54476.20 88888.00 2016-10-04 19:43:20.125 278 12621.38 74.65 54476.20 88888.00 2016-10-04 19:43:20.250 278 12621.38 74.65 54476.20 88888.00 2016-10-04 19:43:20.375 278 12621.42 74.67 54476.20 88888.00 2016-10-04 19:43:20.500 278 12621.45 74.72 54476.20 88888.00 2016-10-04 19:43:20.625 278 12621.50 74.78 54476.20 88888.00 2016-10-04 19:43:20.750 278 12621.45 74.78 54476.20 88888.00 2016-10-04 19:43:20.875 278 12621.45 74.80 54476.20 88888.00 2016-10-04 19:43:21.000 278 12621.45 74.80 54476.15 88888.00 2016-10-04 19:43:21.125 278 12621.40 74.83 54476.20 88888.00 2016-10-04 19:43:21.250 278 12621.33 74.83 54476.20 88888.00 2016-10-04 19:43:21.375 278 12621.38 74.90 54476.20 88888.00 2016-10-04 19:43:21.500 278 12621.42 74.92 54476.20 88888.00 2016-10-04 19:43:21.625 278 12621.40 74.90 54476.18 88888.00 2016-10-04 19:43:21.750 278 12621.33 74.90 54476.20 88888.00 2016-10-04 19:43:21.875 278 12621.30 74.92 54476.18 88888.00 2016-10-04 19:43:22.000 278 12621.30 74.95 54476.20 88888.00 2016-10-04 19:43:22.125 278 12621.30 75.00 54476.18 88888.00 2016-10-04 19:43:22.250 278 12621.30 74.97 54476.18 88888.00 2016-10-04 19:43:22.375 278 12621.35 75.08 54476.18 88888.00 2016-10-04 19:43:22.500 278 12621.40 75.12 54476.20 88888.00 2016-10-04 19:43:22.625 278 12621.40 75.10 54476.20 88888.00 2016-10-04 19:43:22.750 278 12621.35 75.12 54476.20 88888.00 2016-10-04 19:43:22.875 278 12621.38 75.15 54476.20 88888.00 2016-10-04 19:43:23.000 278 12621.40 75.17 54476.20 88888.00 2016-10-04 19:43:23.125 278 12621.42 75.20 54476.22 88888.00 2016-10-04 19:43:23.250 278 12621.35 75.22 54476.25 88888.00 2016-10-04 19:43:23.375 278 12621.30 75.22 54476.22 88888.00 2016-10-04 19:43:23.500 278 12621.30 75.25 54476.20 88888.00 2016-10-04 19:43:23.625 278 12621.27 75.28 54476.20 88888.00 2016-10-04 19:43:23.750 278 12621.27 75.30 54476.20 88888.00 2016-10-04 19:43:23.875 278 12621.27 75.30 54476.20 88888.00 2016-10-04 19:43:24.000 278 12621.30 75.33 54476.25 88888.00 2016-10-04 19:43:24.125 278 12621.30 75.35 54476.25 88888.00 2016-10-04 19:43:24.250 278 12621.35 75.35 54476.28 88888.00 2016-10-04 19:43:24.375 278 12621.38 75.40 54476.28 88888.00 2016-10-04 19:43:24.500 278 12621.33 75.42 54476.25 88888.00 2016-10-04 19:43:24.625 278 12621.25 75.42 54476.22 88888.00 2016-10-04 19:43:24.750 278 12621.23 75.42 54476.25 88888.00 2016-10-04 19:43:24.875 278 12621.30 75.45 54476.22 88888.00 2016-10-04 19:43:25.000 278 12621.33 75.45 54476.25 88888.00 2016-10-04 19:43:25.125 278 12621.30 75.47 54476.25 88888.00 2016-10-04 19:43:25.250 278 12621.23 75.47 54476.25 88888.00 2016-10-04 19:43:25.375 278 12621.23 75.50 54476.25 88888.00 2016-10-04 19:43:25.500 278 12621.25 75.53 54476.28 88888.00 2016-10-04 19:43:25.625 278 12621.23 75.53 54476.25 88888.00 2016-10-04 19:43:25.750 278 12621.23 75.55 54476.28 88888.00 2016-10-04 19:43:25.875 278 12621.20 75.55 54476.28 88888.00 2016-10-04 19:43:26.000 278 12621.17 75.55 54476.28 88888.00 2016-10-04 19:43:26.125 278 12621.15 75.60 54476.30 88888.00 2016-10-04 19:43:26.250 278 12621.15 75.58 54476.30 88888.00 2016-10-04 19:43:26.375 278 12621.10 75.60 54476.28 88888.00 2016-10-04 19:43:26.500 278 12621.05 75.62 54476.28 88888.00 2016-10-04 19:43:26.625 278 12621.10 75.62 54476.30 88888.00 2016-10-04 19:43:26.750 278 12621.12 75.65 54476.28 88888.00 2016-10-04 19:43:26.875 278 12621.15 75.67 54476.28 88888.00 2016-10-04 19:43:27.000 278 12621.15 75.70 54476.28 88888.00 2016-10-04 19:43:27.125 278 12621.12 75.70 54476.30 88888.00 2016-10-04 19:43:27.250 278 12621.02 75.70 54476.30 88888.00 2016-10-04 19:43:27.375 278 12621.05 75.72 54476.30 88888.00 2016-10-04 19:43:27.500 278 12621.00 75.75 54476.32 88888.00 2016-10-04 19:43:27.625 278 12621.00 75.75 54476.32 88888.00 2016-10-04 19:43:27.750 278 12621.02 75.75 54476.32 88888.00 2016-10-04 19:43:27.875 278 12621.05 75.80 54476.35 88888.00 2016-10-04 19:43:28.000 278 12621.05 75.85 54476.35 88888.00 2016-10-04 19:43:28.125 278 12621.00 75.88 54476.35 88888.00 2016-10-04 19:43:28.250 278 12621.00 75.85 54476.32 88888.00 2016-10-04 19:43:28.375 278 12621.05 75.90 54476.38 88888.00 2016-10-04 19:43:28.500 278 12621.05 75.92 54476.35 88888.00 2016-10-04 19:43:28.625 278 12620.95 75.92 54476.35 88888.00 2016-10-04 19:43:28.750 278 12620.92 75.92 54476.38 88888.00 2016-10-04 19:43:28.875 278 12621.00 75.92 54476.38 88888.00 2016-10-04 19:43:29.000 278 12620.95 75.95 54476.35 88888.00 2016-10-04 19:43:29.125 278 12620.83 75.95 54476.35 88888.00 2016-10-04 19:43:29.250 278 12620.80 75.95 54476.38 88888.00 2016-10-04 19:43:29.375 278 12620.85 75.97 54476.40 88888.00 2016-10-04 19:43:29.500 278 12620.83 76.00 54476.38 88888.00 2016-10-04 19:43:29.625 278 12620.85 76.03 54476.35 88888.00 2016-10-04 19:43:29.750 278 12620.88 76.08 54476.38 88888.00 2016-10-04 19:43:29.875 278 12620.83 76.08 54476.40 88888.00 2016-10-04 19:43:30.000 278 12620.77 76.10 54476.38 88888.00 2016-10-04 19:43:30.125 278 12620.77 76.10 54476.38 88888.00 2016-10-04 19:43:30.250 278 12620.75 76.12 54476.40 88888.00 2016-10-04 19:43:30.375 278 12620.75 76.15 54476.40 88888.00 2016-10-04 19:43:30.500 278 12620.77 76.17 54476.38 88888.00 2016-10-04 19:43:30.625 278 12620.73 76.17 54476.38 88888.00 2016-10-04 19:43:30.750 278 12620.73 76.20 54476.40 88888.00 2016-10-04 19:43:30.875 278 12620.73 76.25 54476.38 88888.00 2016-10-04 19:43:31.000 278 12620.75 76.25 54476.40 88888.00 2016-10-04 19:43:31.125 278 12620.77 76.30 54476.40 88888.00 2016-10-04 19:43:31.250 278 12620.75 76.30 54476.40 88888.00 2016-10-04 19:43:31.375 278 12620.73 76.28 54476.40 88888.00 2016-10-04 19:43:31.500 278 12620.67 76.28 54476.45 88888.00 2016-10-04 19:43:31.625 278 12620.60 76.33 54476.47 88888.00 2016-10-04 19:43:31.750 278 12620.60 76.35 54476.45 88888.00 2016-10-04 19:43:31.875 278 12620.67 76.38 54476.45 88888.00 2016-10-04 19:43:32.000 278 12620.70 76.42 54476.43 88888.00 2016-10-04 19:43:32.125 278 12620.67 76.45 54476.43 88888.00 2016-10-04 19:43:32.250 278 12620.67 76.45 54476.45 88888.00 2016-10-04 19:43:32.375 278 12620.70 76.47 54476.43 88888.00 2016-10-04 19:43:32.500 278 12620.67 76.50 54476.43 88888.00 2016-10-04 19:43:32.625 278 12620.70 76.50 54476.40 88888.00 2016-10-04 19:43:32.750 278 12620.75 76.50 54476.40 88888.00 2016-10-04 19:43:32.875 278 12620.75 76.55 54476.45 88888.00 2016-10-04 19:43:33.000 278 12620.67 76.55 54476.45 88888.00 2016-10-04 19:43:33.125 278 12620.62 76.55 54476.45 88888.00 2016-10-04 19:43:33.250 278 12620.60 76.60 54476.43 88888.00 2016-10-04 19:43:33.375 278 12620.62 76.62 54476.43 88888.00 2016-10-04 19:43:33.500 278 12620.58 76.65 54476.45 88888.00 2016-10-04 19:43:33.625 278 12620.58 76.70 54476.45 88888.00 2016-10-04 19:43:33.750 278 12620.60 76.75 54476.45 88888.00 2016-10-04 19:43:33.875 278 12620.58 76.78 54476.45 88888.00 2016-10-04 19:43:34.000 278 12620.55 76.78 54476.43 88888.00 2016-10-04 19:43:34.125 278 12620.58 76.78 54476.45 88888.00 2016-10-04 19:43:34.250 278 12620.60 76.83 54476.45 88888.00 2016-10-04 19:43:34.375 278 12620.62 76.88 54476.45 88888.00 2016-10-04 19:43:34.500 278 12620.62 76.88 54476.47 88888.00 2016-10-04 19:43:34.625 278 12620.62 76.88 54476.43 88888.00 2016-10-04 19:43:34.750 278 12620.60 76.95 54476.45 88888.00 2016-10-04 19:43:34.875 278 12620.58 76.97 54476.45 88888.00 2016-10-04 19:43:35.000 278 12620.60 77.00 54476.43 88888.00 2016-10-04 19:43:35.125 278 12620.55 77.00 54476.45 88888.00 2016-10-04 19:43:35.250 278 12620.42 77.00 54476.45 88888.00 2016-10-04 19:43:35.375 278 12620.50 77.03 54476.43 88888.00 2016-10-04 19:43:35.500 278 12620.50 77.03 54476.43 88888.00 2016-10-04 19:43:35.625 278 12620.50 77.08 54476.45 88888.00 2016-10-04 19:43:35.750 278 12620.48 77.12 54476.43 88888.00 2016-10-04 19:43:35.875 278 12620.48 77.12 54476.43 88888.00 2016-10-04 19:43:36.000 278 12620.42 77.17 54476.45 88888.00 2016-10-04 19:43:36.125 278 12620.40 77.20 54476.47 88888.00 2016-10-04 19:43:36.250 278 12620.50 77.22 54476.43 88888.00 2016-10-04 19:43:36.375 278 12620.58 77.25 54476.43 88888.00 2016-10-04 19:43:36.500 278 12620.55 77.25 54476.40 88888.00 2016-10-04 19:43:36.625 278 12620.48 77.25 54476.43 88888.00 2016-10-04 19:43:36.750 278 12620.50 77.28 54476.43 88888.00 2016-10-04 19:43:36.875 278 12620.55 77.30 54476.43 88888.00 2016-10-04 19:43:37.000 278 12620.55 77.33 54476.40 88888.00 2016-10-04 19:43:37.125 278 12620.55 77.33 54476.38 88888.00 2016-10-04 19:43:37.250 278 12620.50 77.38 54476.45 88888.00 2016-10-04 19:43:37.375 278 12620.50 77.40 54476.43 88888.00 2016-10-04 19:43:37.500 278 12620.52 77.45 54476.43 88888.00 2016-10-04 19:43:37.625 278 12620.50 77.47 54476.40 88888.00 2016-10-04 19:43:37.750 278 12620.52 77.50 54476.43 88888.00 2016-10-04 19:43:37.875 278 12620.55 77.50 54476.45 88888.00 2016-10-04 19:43:38.000 278 12620.52 77.53 54476.40 88888.00 2016-10-04 19:43:38.125 278 12620.58 77.53 54476.43 88888.00 2016-10-04 19:43:38.250 278 12620.55 77.53 54476.40 88888.00 2016-10-04 19:43:38.375 278 12620.58 77.60 54476.43 88888.00 2016-10-04 19:43:38.500 278 12620.52 77.60 54476.40 88888.00 2016-10-04 19:43:38.625 278 12620.55 77.60 54476.43 88888.00 2016-10-04 19:43:38.750 278 12620.65 77.60 54476.43 88888.00 2016-10-04 19:43:38.875 278 12620.65 77.62 54476.40 88888.00 2016-10-04 19:43:39.000 278 12620.62 77.65 54476.43 88888.00 2016-10-04 19:43:39.125 278 12620.62 77.65 54476.43 88888.00 2016-10-04 19:43:39.250 278 12620.62 77.67 54476.45 88888.00 2016-10-04 19:43:39.375 278 12620.67 77.70 54476.43 88888.00 2016-10-04 19:43:39.500 278 12620.62 77.70 54476.40 88888.00 2016-10-04 19:43:39.625 278 12620.60 77.75 54476.38 88888.00 2016-10-04 19:43:39.750 278 12620.73 77.78 54476.43 88888.00 2016-10-04 19:43:39.875 278 12620.73 77.83 54476.40 88888.00 2016-10-04 19:43:40.000 278 12620.62 77.85 54476.38 88888.00 2016-10-04 19:43:40.125 278 12620.60 77.83 54476.40 88888.00 2016-10-04 19:43:40.250 278 12620.58 77.83 54476.38 88888.00 2016-10-04 19:43:40.375 278 12620.70 77.85 54476.38 88888.00 2016-10-04 19:43:40.500 278 12620.73 77.85 54476.38 88888.00 2016-10-04 19:43:40.625 278 12620.67 77.88 54476.38 88888.00 2016-10-04 19:43:40.750 278 12620.67 77.90 54476.35 88888.00 2016-10-04 19:43:40.875 278 12620.73 77.92 54476.35 88888.00 2016-10-04 19:43:41.000 278 12620.75 77.92 54476.35 88888.00 2016-10-04 19:43:41.125 278 12620.70 77.92 54476.38 88888.00 2016-10-04 19:43:41.250 278 12620.70 77.92 54476.38 88888.00 2016-10-04 19:43:41.375 278 12620.77 77.95 54476.35 88888.00 2016-10-04 19:43:41.500 278 12620.77 77.97 54476.38 88888.00 2016-10-04 19:43:41.625 278 12620.77 78.00 54476.38 88888.00 2016-10-04 19:43:41.750 278 12620.80 78.00 54476.35 88888.00 2016-10-04 19:43:41.875 278 12620.80 78.00 54476.38 88888.00 2016-10-04 19:43:42.000 278 12620.83 78.00 54476.38 88888.00 2016-10-04 19:43:42.125 278 12620.83 78.03 54476.35 88888.00 2016-10-04 19:43:42.250 278 12620.80 78.03 54476.32 88888.00 2016-10-04 19:43:42.375 278 12620.80 78.03 54476.32 88888.00 2016-10-04 19:43:42.500 278 12620.80 78.00 54476.32 88888.00 2016-10-04 19:43:42.625 278 12620.88 78.03 54476.32 88888.00 2016-10-04 19:43:42.750 278 12620.90 78.03 54476.32 88888.00 2016-10-04 19:43:42.875 278 12620.90 78.05 54476.32 88888.00 2016-10-04 19:43:43.000 278 12620.90 78.10 54476.30 88888.00 2016-10-04 19:43:43.125 278 12620.88 78.10 54476.32 88888.00 2016-10-04 19:43:43.250 278 12620.88 78.05 54476.35 88888.00 2016-10-04 19:43:43.375 278 12620.88 78.12 54476.35 88888.00 2016-10-04 19:43:43.500 278 12620.88 78.12 54476.38 88888.00 2016-10-04 19:43:43.625 278 12620.95 78.12 54476.38 88888.00 2016-10-04 19:43:43.750 278 12620.95 78.15 54476.38 88888.00 2016-10-04 19:43:43.875 278 12620.98 78.15 54476.38 88888.00 2016-10-04 19:43:44.000 278 12621.00 78.15 54476.38 88888.00 2016-10-04 19:43:44.125 278 12621.02 78.15 54476.38 88888.00 2016-10-04 19:43:44.250 278 12621.00 78.17 54476.38 88888.00 2016-10-04 19:43:44.375 278 12621.00 78.20 54476.35 88888.00 2016-10-04 19:43:44.500 278 12621.00 78.20 54476.35 88888.00 2016-10-04 19:43:44.625 278 12621.02 78.20 54476.32 88888.00 2016-10-04 19:43:44.750 278 12621.08 78.20 54476.35 88888.00 2016-10-04 19:43:44.875 278 12621.08 78.20 54476.35 88888.00 2016-10-04 19:43:45.000 278 12621.05 78.15 54476.32 88888.00 2016-10-04 19:43:45.125 278 12621.05 78.22 54476.35 88888.00 2016-10-04 19:43:45.250 278 12621.05 78.22 54476.32 88888.00 2016-10-04 19:43:45.375 278 12621.10 78.22 54476.32 88888.00 2016-10-04 19:43:45.500 278 12621.10 78.25 54476.32 88888.00 2016-10-04 19:43:45.625 278 12621.10 78.28 54476.32 88888.00 2016-10-04 19:43:45.750 278 12621.12 78.25 54476.32 88888.00 2016-10-04 19:43:45.875 278 12621.17 78.25 54476.32 88888.00 2016-10-04 19:43:46.000 278 12621.20 78.25 54476.30 88888.00 2016-10-04 19:43:46.125 278 12621.20 78.28 54476.30 88888.00 2016-10-04 19:43:46.250 278 12621.17 78.25 54476.30 88888.00 2016-10-04 19:43:46.375 278 12621.15 78.30 54476.32 88888.00 2016-10-04 19:43:46.500 278 12621.17 78.28 54476.30 88888.00 2016-10-04 19:43:46.625 278 12621.23 78.30 54476.30 88888.00 2016-10-04 19:43:46.750 278 12621.20 78.33 54476.32 88888.00 2016-10-04 19:43:46.875 278 12621.23 78.30 54476.30 88888.00 2016-10-04 19:43:47.000 278 12621.20 78.30 54476.30 88888.00 2016-10-04 19:43:47.125 278 12621.25 78.28 54476.32 88888.00 2016-10-04 19:43:47.250 278 12621.20 78.25 54476.32 88888.00 2016-10-04 19:43:47.375 278 12621.23 78.28 54476.32 88888.00 2016-10-04 19:43:47.500 278 12621.12 78.28 54476.30 88888.00 2016-10-04 19:43:47.625 278 12621.12 78.25 54476.28 88888.00 2016-10-04 19:43:47.750 278 12621.20 78.25 54476.28 88888.00 2016-10-04 19:43:47.875 278 12621.25 78.28 54476.28 88888.00 2016-10-04 19:43:48.000 278 12621.30 78.30 54476.28 88888.00 2016-10-04 19:43:48.125 278 12621.33 78.33 54476.32 88888.00 2016-10-04 19:43:48.250 278 12621.27 78.30 54476.30 88888.00 2016-10-04 19:43:48.375 278 12621.27 78.33 54476.30 88888.00 2016-10-04 19:43:48.500 278 12621.33 78.33 54476.30 88888.00 2016-10-04 19:43:48.625 278 12621.35 78.33 54476.30 88888.00 2016-10-04 19:43:48.750 278 12621.33 78.33 54476.32 88888.00 2016-10-04 19:43:48.875 278 12621.33 78.33 54476.32 88888.00 2016-10-04 19:43:49.000 278 12621.35 78.33 54476.32 88888.00 2016-10-04 19:43:49.125 278 12621.35 78.33 54476.32 88888.00 2016-10-04 19:43:49.250 278 12621.30 78.35 54476.32 88888.00 2016-10-04 19:43:49.375 278 12621.33 78.38 54476.32 88888.00 2016-10-04 19:43:49.500 278 12621.33 78.40 54476.32 88888.00 2016-10-04 19:43:49.625 278 12621.40 78.38 54476.32 88888.00 2016-10-04 19:43:49.750 278 12621.40 78.35 54476.30 88888.00 2016-10-04 19:43:49.875 278 12621.35 78.35 54476.32 88888.00 2016-10-04 19:43:50.000 278 12621.35 78.38 54476.30 88888.00 2016-10-04 19:43:50.125 278 12621.30 78.40 54476.32 88888.00 2016-10-04 19:43:50.250 278 12621.30 78.38 54476.32 88888.00 2016-10-04 19:43:50.375 278 12621.30 78.35 54476.32 88888.00 2016-10-04 19:43:50.500 278 12621.27 78.38 54476.32 88888.00 2016-10-04 19:43:50.625 278 12621.33 78.40 54476.35 88888.00 2016-10-04 19:43:50.750 278 12621.33 78.40 54476.32 88888.00 2016-10-04 19:43:50.875 278 12621.30 78.38 54476.32 88888.00 2016-10-04 19:43:51.000 278 12621.38 78.38 54476.30 88888.00 2016-10-04 19:43:51.125 278 12621.40 78.40 54476.30 88888.00 2016-10-04 19:43:51.250 278 12621.38 78.40 54476.30 88888.00 2016-10-04 19:43:51.375 278 12621.40 78.40 54476.32 88888.00 2016-10-04 19:43:51.500 278 12621.35 78.38 54476.28 88888.00 2016-10-04 19:43:51.625 278 12621.38 78.38 54476.32 88888.00 2016-10-04 19:43:51.750 278 12621.42 78.33 54476.30 88888.00 2016-10-04 19:43:51.875 278 12621.40 78.35 54476.30 88888.00 2016-10-04 19:43:52.000 278 12621.42 78.38 54476.35 88888.00 2016-10-04 19:43:52.125 278 12621.48 78.40 54476.35 88888.00 2016-10-04 19:43:52.250 278 12621.45 78.38 54476.35 88888.00 2016-10-04 19:43:52.375 278 12621.42 78.38 54476.35 88888.00 2016-10-04 19:43:52.500 278 12621.40 78.38 54476.35 88888.00 2016-10-04 19:43:52.625 278 12621.40 78.40 54476.35 88888.00 2016-10-04 19:43:52.750 278 12621.45 78.40 54476.35 88888.00 2016-10-04 19:43:52.875 278 12621.50 78.40 54476.32 88888.00 2016-10-04 19:43:53.000 278 12621.48 78.40 54476.32 88888.00 2016-10-04 19:43:53.125 278 12621.42 78.40 54476.32 88888.00 2016-10-04 19:43:53.250 278 12621.40 78.38 54476.35 88888.00 2016-10-04 19:43:53.375 278 12621.48 78.40 54476.35 88888.00 2016-10-04 19:43:53.500 278 12621.48 78.40 54476.35 88888.00 2016-10-04 19:43:53.625 278 12621.48 78.40 54476.35 88888.00 2016-10-04 19:43:53.750 278 12621.45 78.38 54476.32 88888.00 2016-10-04 19:43:53.875 278 12621.48 78.38 54476.32 88888.00 2016-10-04 19:43:54.000 278 12621.45 78.35 54476.35 88888.00 2016-10-04 19:43:54.125 278 12621.42 78.35 54476.38 88888.00 2016-10-04 19:43:54.250 278 12621.40 78.33 54476.35 88888.00 2016-10-04 19:43:54.375 278 12621.50 78.35 54476.38 88888.00 2016-10-04 19:43:54.500 278 12621.52 78.35 54476.38 88888.00 2016-10-04 19:43:54.625 278 12621.48 78.35 54476.38 88888.00 2016-10-04 19:43:54.750 278 12621.45 78.35 54476.35 88888.00 2016-10-04 19:43:54.875 278 12621.50 78.33 54476.38 88888.00 2016-10-04 19:43:55.000 278 12621.52 78.30 54476.38 88888.00 2016-10-04 19:43:55.125 278 12621.52 78.33 54476.40 88888.00 2016-10-04 19:43:55.250 278 12621.48 78.28 54476.43 88888.00 2016-10-04 19:43:55.375 278 12621.48 78.30 54476.43 88888.00 2016-10-04 19:43:55.500 278 12621.48 78.28 54476.43 88888.00 2016-10-04 19:43:55.625 278 12621.48 78.25 54476.43 88888.00 2016-10-04 19:43:55.750 278 12621.45 78.25 54476.43 88888.00 2016-10-04 19:43:55.875 278 12621.52 78.28 54476.43 88888.00 2016-10-04 19:43:56.000 278 12621.52 78.28 54476.43 88888.00 2016-10-04 19:43:56.125 278 12621.52 78.28 54476.45 88888.00 2016-10-04 19:43:56.250 278 12621.50 78.28 54476.45 88888.00 2016-10-04 19:43:56.375 278 12621.52 78.28 54476.45 88888.00 2016-10-04 19:43:56.500 278 12621.52 78.25 54476.45 88888.00 2016-10-04 19:43:56.625 278 12621.52 78.25 54476.43 88888.00 2016-10-04 19:43:56.750 278 12621.48 78.22 54476.45 88888.00 2016-10-04 19:43:56.875 278 12621.45 78.22 54476.45 88888.00 2016-10-04 19:43:57.000 278 12621.48 78.20 54476.43 88888.00 2016-10-04 19:43:57.125 278 12621.55 78.20 54476.45 88888.00 2016-10-04 19:43:57.250 278 12621.52 78.17 54476.45 88888.00 2016-10-04 19:43:57.375 278 12621.50 78.20 54476.45 88888.00 2016-10-04 19:43:57.500 278 12621.50 78.12 54476.45 88888.00 2016-10-04 19:43:57.625 278 12621.55 78.15 54476.50 88888.00 2016-10-04 19:43:57.750 278 12621.55 78.15 54476.47 88888.00 2016-10-04 19:43:57.875 278 12621.58 78.12 54476.45 88888.00 2016-10-04 19:43:58.000 278 12621.62 78.10 54476.43 88888.00 2016-10-04 19:43:58.125 278 12621.65 78.12 54476.45 88888.00 2016-10-04 19:43:58.250 278 12621.62 78.10 54476.45 88888.00 2016-10-04 19:43:58.375 278 12621.62 78.08 54476.45 88888.00 2016-10-04 19:43:58.500 278 12621.62 78.05 54476.43 88888.00 2016-10-04 19:43:58.625 278 12621.62 78.00 54476.45 88888.00 2016-10-04 19:43:58.750 278 12621.60 77.97 54476.45 88888.00 2016-10-04 19:43:58.875 278 12621.60 77.97 54476.45 88888.00 2016-10-04 19:43:59.000 278 12621.60 78.00 54476.43 88888.00 2016-10-04 19:43:59.125 278 12621.60 78.00 54476.47 88888.00 2016-10-04 19:43:59.250 278 12621.58 78.00 54476.50 88888.00 2016-10-04 19:43:59.375 278 12621.60 77.97 54476.47 88888.00 2016-10-04 19:43:59.500 278 12621.58 77.97 54476.47 88888.00 2016-10-04 19:43:59.625 278 12621.60 77.90 54476.47 88888.00 2016-10-04 19:43:59.750 278 12621.62 77.90 54476.45 88888.00 2016-10-04 19:43:59.875 278 12621.70 77.90 54476.47 88888.00 2016-10-04 19:44:00.000 278 12621.70 77.90 54476.47 88888.00 2016-10-04 19:44:00.125 278 12621.62 77.90 54476.50 88888.00 2016-10-04 19:44:00.250 278 12621.60 77.88 54476.47 88888.00 2016-10-04 19:44:00.375 278 12621.65 77.88 54476.45 88888.00 2016-10-04 19:44:00.500 278 12621.65 77.85 54476.45 88888.00 2016-10-04 19:44:00.625 278 12621.60 77.83 54476.47 88888.00 2016-10-04 19:44:00.750 278 12621.62 77.80 54476.50 88888.00 2016-10-04 19:44:00.875 278 12621.62 77.78 54476.47 88888.00 2016-10-04 19:44:01.000 278 12621.65 77.78 54476.45 88888.00 2016-10-04 19:44:01.125 278 12621.70 77.75 54476.53 88888.00 2016-10-04 19:44:01.250 278 12621.67 77.70 54476.55 88888.00 2016-10-04 19:44:01.375 278 12621.60 77.70 54476.53 88888.00 2016-10-04 19:44:01.500 278 12621.55 77.67 54476.53 88888.00 2016-10-04 19:44:01.625 278 12621.62 77.67 54476.50 88888.00 2016-10-04 19:44:01.750 278 12621.67 77.70 54476.53 88888.00 2016-10-04 19:44:01.875 278 12621.67 77.70 54476.53 88888.00 2016-10-04 19:44:02.000 278 12621.62 77.70 54476.53 88888.00 2016-10-04 19:44:02.125 278 12621.65 77.70 54476.55 88888.00 2016-10-04 19:44:02.250 278 12621.67 77.65 54476.55 88888.00 2016-10-04 19:44:02.375 278 12621.70 77.65 54476.55 88888.00 2016-10-04 19:44:02.500 278 12621.67 77.65 54476.53 88888.00 2016-10-04 19:44:02.625 278 12621.65 77.62 54476.53 88888.00 2016-10-04 19:44:02.750 278 12621.65 77.62 54476.50 88888.00 2016-10-04 19:44:02.875 278 12621.67 77.62 54476.50 88888.00 2016-10-04 19:44:03.000 278 12621.67 77.60 54476.50 88888.00 2016-10-04 19:44:03.125 278 12621.70 77.58 54476.53 88888.00 2016-10-04 19:44:03.250 278 12621.67 77.53 54476.53 88888.00 2016-10-04 19:44:03.375 278 12621.70 77.53 54476.55 88888.00 2016-10-04 19:44:03.500 278 12621.73 77.53 54476.53 88888.00 2016-10-04 19:44:03.625 278 12621.75 77.53 54476.55 88888.00 2016-10-04 19:44:03.750 278 12621.75 77.53 54476.55 88888.00 2016-10-04 19:44:03.875 278 12621.73 77.53 54476.55 88888.00 2016-10-04 19:44:04.000 278 12621.73 77.50 54476.53 88888.00 2016-10-04 19:44:04.125 278 12621.75 77.50 54476.57 88888.00 2016-10-04 19:44:04.250 278 12621.77 77.45 54476.57 88888.00 2016-10-04 19:44:04.375 278 12621.80 77.42 54476.55 88888.00 2016-10-04 19:44:04.500 278 12621.83 77.42 54476.55 88888.00 2016-10-04 19:44:04.625 278 12621.83 77.42 54476.57 88888.00 2016-10-04 19:44:04.750 278 12621.83 77.42 54476.57 88888.00 2016-10-04 19:44:04.875 278 12621.83 77.42 54476.57 88888.00 2016-10-04 19:44:05.000 278 12621.85 77.38 54476.53 88888.00 2016-10-04 19:44:05.125 278 12621.80 77.38 54476.55 88888.00 2016-10-04 19:44:05.250 278 12621.73 77.33 54476.55 88888.00 2016-10-04 19:44:05.375 278 12621.80 77.35 54476.53 88888.00 2016-10-04 19:44:05.500 278 12621.88 77.38 54476.55 88888.00 2016-10-04 19:44:05.625 278 12621.90 77.38 54476.60 88888.00 2016-10-04 19:44:05.750 278 12621.90 77.35 54476.60 88888.00 2016-10-04 19:44:05.875 278 12621.85 77.33 54476.57 88888.00 2016-10-04 19:44:06.000 278 12621.80 77.35 54476.55 88888.00 2016-10-04 19:44:06.125 278 12621.77 77.38 54476.60 88888.00 2016-10-04 19:44:06.250 278 12621.75 77.35 54476.62 88888.00 2016-10-04 19:44:06.375 278 12621.77 77.35 54476.60 88888.00 2016-10-04 19:44:06.500 278 12621.75 77.38 54476.60 88888.00 2016-10-04 19:44:06.625 278 12621.77 77.38 54476.60 88888.00 2016-10-04 19:44:06.750 278 12621.85 77.40 54476.62 88888.00 2016-10-04 19:44:06.875 278 12621.85 77.38 54476.62 88888.00 2016-10-04 19:44:07.000 278 12621.80 77.35 54476.62 88888.00 2016-10-04 19:44:07.125 278 12621.75 77.35 54476.62 88888.00 2016-10-04 19:44:07.250 278 12621.75 77.33 54476.65 88888.00 2016-10-04 19:44:07.375 278 12621.77 77.33 54476.62 88888.00 2016-10-04 19:44:07.500 278 12621.80 77.35 54476.65 88888.00 2016-10-04 19:44:07.625 278 12621.77 77.35 54476.65 88888.00 2016-10-04 19:44:07.750 278 12621.77 77.38 54476.65 88888.00 2016-10-04 19:44:07.875 278 12621.70 77.33 54476.62 88888.00 2016-10-04 19:44:08.000 278 12621.67 77.33 54476.62 88888.00 2016-10-04 19:44:08.125 278 12621.67 77.33 54476.68 88888.00 2016-10-04 19:44:08.250 278 12621.70 77.33 54476.68 88888.00 2016-10-04 19:44:08.375 278 12621.77 77.35 54476.68 88888.00 2016-10-04 19:44:08.500 278 12621.73 77.35 54476.65 88888.00 2016-10-04 19:44:08.625 278 12621.67 77.35 54476.65 88888.00 2016-10-04 19:44:08.750 278 12621.67 77.35 54476.65 88888.00 2016-10-04 19:44:08.875 278 12621.62 77.35 54476.70 88888.00 2016-10-04 19:44:09.000 278 12621.62 77.35 54476.70 88888.00 2016-10-04 19:44:09.125 278 12621.60 77.38 54476.72 88888.00 2016-10-04 19:44:09.250 278 12621.65 77.35 54476.72 88888.00 2016-10-04 19:44:09.375 278 12621.65 77.38 54476.72 88888.00 2016-10-04 19:44:09.500 278 12621.58 77.35 54476.72 88888.00 2016-10-04 19:44:09.625 278 12621.55 77.35 54476.70 88888.00 2016-10-04 19:44:09.750 278 12621.58 77.35 54476.75 88888.00 2016-10-04 19:44:09.875 278 12621.55 77.40 54476.78 88888.00 2016-10-04 19:44:10.000 278 12621.52 77.38 54476.75 88888.00 2016-10-04 19:44:10.125 278 12621.52 77.38 54476.75 88888.00 2016-10-04 19:44:10.250 278 12621.45 77.38 54476.72 88888.00 2016-10-04 19:44:10.375 278 12621.40 77.38 54476.70 88888.00 2016-10-04 19:44:10.500 278 12621.42 77.35 54476.75 88888.00 2016-10-04 19:44:10.625 278 12621.40 77.40 54476.75 88888.00 2016-10-04 19:44:10.750 278 12621.40 77.42 54476.78 88888.00 2016-10-04 19:44:10.875 278 12621.38 77.40 54476.80 88888.00 2016-10-04 19:44:11.000 278 12621.30 77.42 54476.78 88888.00 2016-10-04 19:44:11.125 278 12621.30 77.42 54476.80 88888.00 2016-10-04 19:44:11.250 278 12621.27 77.45 54476.80 88888.00 2016-10-04 19:44:11.375 278 12621.35 77.47 54476.80 88888.00 2016-10-04 19:44:11.500 278 12621.30 77.47 54476.82 88888.00 2016-10-04 19:44:11.625 278 12621.27 77.50 54476.85 88888.00 2016-10-04 19:44:11.750 278 12621.30 77.50 54476.82 88888.00 2016-10-04 19:44:11.875 278 12621.33 77.53 54476.80 88888.00 2016-10-04 19:44:12.000 278 12621.33 77.53 54476.80 88888.00 2016-10-04 19:44:12.125 278 12621.23 77.53 54476.82 88888.00 2016-10-04 19:44:12.250 278 12621.10 77.50 54476.82 88888.00 2016-10-04 19:44:12.375 278 12621.12 77.50 54476.85 88888.00 2016-10-04 19:44:12.500 278 12621.15 77.50 54476.85 88888.00 2016-10-04 19:44:12.625 278 12621.12 77.58 54476.85 88888.00 2016-10-04 19:44:12.750 278 12621.15 77.60 54476.85 88888.00 2016-10-04 19:44:12.875 278 12621.15 77.60 54476.88 88888.00 2016-10-04 19:44:13.000 278 12621.15 77.58 54476.88 88888.00 2016-10-04 19:44:13.125 278 12621.08 77.60 54476.88 88888.00 2016-10-04 19:44:13.250 278 12621.00 77.60 54476.90 88888.00 2016-10-04 19:44:13.375 278 12621.02 77.60 54476.90 88888.00 2016-10-04 19:44:13.500 278 12621.02 77.60 54476.90 88888.00 2016-10-04 19:44:13.625 278 12620.98 77.62 54476.90 88888.00 2016-10-04 19:44:13.750 278 12621.00 77.62 54476.93 88888.00 2016-10-04 19:44:13.875 278 12620.92 77.67 54476.93 88888.00 2016-10-04 19:44:14.000 278 12620.88 77.62 54476.90 88888.00 2016-10-04 19:44:14.125 278 12620.88 77.65 54476.95 88888.00 2016-10-04 19:44:14.250 278 12620.83 77.67 54476.95 88888.00 2016-10-04 19:44:14.375 278 12620.80 77.72 54476.95 88888.00 2016-10-04 19:44:14.500 278 12620.80 77.72 54476.97 88888.00 2016-10-04 19:44:14.625 278 12620.80 77.75 54476.97 88888.00 2016-10-04 19:44:14.750 278 12620.83 77.78 54476.97 88888.00 2016-10-04 19:44:14.875 278 12620.83 77.75 54477.00 88888.00 2016-10-04 19:44:15.000 278 12620.85 77.72 54476.97 88888.00 2016-10-04 19:44:15.125 278 12620.80 77.72 54477.00 88888.00 2016-10-04 19:44:15.250 278 12620.77 77.72 54477.00 88888.00 2016-10-04 19:44:15.375 278 12620.77 77.75 54476.97 88888.00 2016-10-04 19:44:15.500 278 12620.73 77.78 54477.03 88888.00 2016-10-04 19:44:15.625 278 12620.73 77.75 54477.03 88888.00 2016-10-04 19:44:15.750 278 12620.75 77.80 54477.05 88888.00 2016-10-04 19:44:15.875 278 12620.73 77.80 54477.03 88888.00 2016-10-04 19:44:16.000 278 12620.70 77.83 54477.00 88888.00 2016-10-04 19:44:16.125 278 12620.73 77.83 54477.03 88888.00 2016-10-04 19:44:16.250 278 12620.70 77.83 54477.03 88888.00 2016-10-04 19:44:16.375 278 12620.73 77.83 54477.03 88888.00 2016-10-04 19:44:16.500 278 12620.70 77.83 54477.03 88888.00 2016-10-04 19:44:16.625 278 12620.62 77.88 54477.03 88888.00 2016-10-04 19:44:16.750 278 12620.58 77.90 54477.05 88888.00 2016-10-04 19:44:16.875 278 12620.50 77.92 54477.05 88888.00 2016-10-04 19:44:17.000 278 12620.42 77.90 54477.05 88888.00 2016-10-04 19:44:17.125 278 12620.50 77.90 54477.05 88888.00 2016-10-04 19:44:17.250 278 12620.48 77.88 54477.07 88888.00 2016-10-04 19:44:17.375 278 12620.50 77.88 54477.07 88888.00 2016-10-04 19:44:17.500 278 12620.45 77.92 54477.05 88888.00 2016-10-04 19:44:17.625 278 12620.40 77.92 54477.07 88888.00 2016-10-04 19:44:17.750 278 12620.42 77.97 54477.10 88888.00 2016-10-04 19:44:17.875 278 12620.45 77.97 54477.10 88888.00 2016-10-04 19:44:18.000 278 12620.50 77.97 54477.10 88888.00 2016-10-04 19:44:18.125 278 12620.48 77.97 54477.12 88888.00 2016-10-04 19:44:18.250 278 12620.42 77.95 54477.12 88888.00 2016-10-04 19:44:18.375 278 12620.42 77.97 54477.12 88888.00 2016-10-04 19:44:18.500 278 12620.38 78.03 54477.10 88888.00 2016-10-04 19:44:18.625 278 12620.40 78.00 54477.12 88888.00 2016-10-04 19:44:18.750 278 12620.42 78.00 54477.12 88888.00 2016-10-04 19:44:18.875 278 12620.38 78.03 54477.12 88888.00 2016-10-04 19:44:19.000 278 12620.38 78.03 54477.12 88888.00 2016-10-04 19:44:19.125 278 12620.40 78.03 54477.12 88888.00 2016-10-04 19:44:19.250 278 12620.42 78.00 54477.18 88888.00 2016-10-04 19:44:19.375 278 12620.48 78.03 54477.15 88888.00 2016-10-04 19:44:19.500 278 12620.48 78.05 54477.18 88888.00 2016-10-04 19:44:19.625 278 12620.42 78.05 54477.12 88888.00 2016-10-04 19:44:19.750 278 12620.45 78.05 54477.15 88888.00 2016-10-04 19:44:19.875 278 12620.45 78.03 54477.18 88888.00 2016-10-04 19:44:20.000 278 12620.40 78.00 54477.18 88888.00 2016-10-04 19:44:20.125 278 12620.40 78.03 54477.18 88888.00 2016-10-04 19:44:20.250 278 12620.45 78.08 54477.20 88888.00 2016-10-04 19:44:20.375 278 12620.45 78.08 54477.18 88888.00 2016-10-04 19:44:20.500 278 12620.42 78.10 54477.18 88888.00 2016-10-04 19:44:20.625 278 12620.42 78.10 54477.18 88888.00 2016-10-04 19:44:20.750 278 12620.40 78.08 54477.20 88888.00 2016-10-04 19:44:20.875 278 12620.42 78.10 54477.20 88888.00 2016-10-04 19:44:21.000 278 12620.45 78.12 54477.18 88888.00 2016-10-04 19:44:21.125 278 12620.40 78.10 54477.18 88888.00 2016-10-04 19:44:21.250 278 12620.38 78.08 54477.18 88888.00 2016-10-04 19:44:21.375 278 12620.45 78.08 54477.20 88888.00 2016-10-04 19:44:21.500 278 12620.42 78.08 54477.18 88888.00 2016-10-04 19:44:21.625 278 12620.45 78.08 54477.20 88888.00 2016-10-04 19:44:21.750 278 12620.42 78.05 54477.20 88888.00 2016-10-04 19:44:21.875 278 12620.45 78.08 54477.22 88888.00 2016-10-04 19:44:22.000 278 12620.45 78.10 54477.20 88888.00 2016-10-04 19:44:22.125 278 12620.52 78.10 54477.22 88888.00 2016-10-04 19:44:22.250 278 12620.42 78.10 54477.25 88888.00 2016-10-04 19:44:22.375 278 12620.45 78.12 54477.22 88888.00 2016-10-04 19:44:22.500 278 12620.50 78.12 54477.22 88888.00 2016-10-04 19:44:22.625 278 12620.52 78.12 54477.22 88888.00 2016-10-04 19:44:22.750 278 12620.52 78.10 54477.25 88888.00 2016-10-04 19:44:22.875 278 12620.50 78.10 54477.22 88888.00 2016-10-04 19:44:23.000 278 12620.48 78.10 54477.22 88888.00 2016-10-04 19:44:23.125 278 12620.42 78.10 54477.22 88888.00 2016-10-04 19:44:23.250 278 12620.42 78.05 54477.28 88888.00 2016-10-04 19:44:23.375 278 12620.48 78.05 54477.28 88888.00 2016-10-04 19:44:23.500 278 12620.42 78.05 54477.28 88888.00 2016-10-04 19:44:23.625 278 12620.40 78.03 54477.25 88888.00 2016-10-04 19:44:23.750 278 12620.40 78.03 54477.22 88888.00 2016-10-04 19:44:23.875 278 12620.45 78.03 54477.25 88888.00 2016-10-04 19:44:24.000 278 12620.45 78.05 54477.28 88888.00 2016-10-04 19:44:24.125 278 12620.48 78.08 54477.30 88888.00 2016-10-04 19:44:24.250 278 12620.45 78.03 54477.32 88888.00 2016-10-04 19:44:24.375 278 12620.58 78.05 54477.30 88888.00 2016-10-04 19:44:24.500 278 12620.58 78.03 54477.28 88888.00 2016-10-04 19:44:24.625 278 12620.55 78.05 54477.28 88888.00 2016-10-04 19:44:24.750 278 12620.52 78.05 54477.30 88888.00 2016-10-04 19:44:24.875 278 12620.45 78.05 54477.32 88888.00 2016-10-04 19:44:25.000 278 12620.45 78.08 54477.28 88888.00 2016-10-04 19:44:25.125 278 12620.50 78.08 54477.32 88888.00 2016-10-04 19:44:25.250 278 12620.42 78.05 54477.32 88888.00 2016-10-04 19:44:25.375 278 12620.45 78.05 54477.32 88888.00 2016-10-04 19:44:25.500 278 12620.50 78.03 54477.30 88888.00 2016-10-04 19:44:25.625 278 12620.58 78.03 54477.32 88888.00 2016-10-04 19:44:25.750 278 12620.60 78.05 54477.35 88888.00 2016-10-04 19:44:25.875 278 12620.58 78.08 54477.35 88888.00 2016-10-04 19:44:26.000 278 12620.58 78.05 54477.35 88888.00 2016-10-04 19:44:26.125 278 12620.58 78.08 54477.35 88888.00 2016-10-04 19:44:26.250 278 12620.55 78.05 54477.38 88888.00 2016-10-04 19:44:26.375 278 12620.52 78.05 54477.38 88888.00 2016-10-04 19:44:26.500 278 12620.48 78.05 54477.35 88888.00 2016-10-04 19:44:26.625 278 12620.45 78.05 54477.38 88888.00 2016-10-04 19:44:26.750 278 12620.45 78.05 54477.38 88888.00 2016-10-04 19:44:26.875 278 12620.42 78.05 54477.38 88888.00 2016-10-04 19:44:27.000 278 12620.42 78.05 54477.38 88888.00 2016-10-04 19:44:27.125 278 12620.50 78.05 54477.38 88888.00 2016-10-04 19:44:27.250 278 12620.50 78.05 54477.43 88888.00 2016-10-04 19:44:27.375 278 12620.52 78.05 54477.40 88888.00 2016-10-04 19:44:27.500 278 12620.50 78.03 54477.40 88888.00 2016-10-04 19:44:27.625 278 12620.45 78.08 54477.40 88888.00 2016-10-04 19:44:27.750 278 12620.42 78.10 54477.43 88888.00 2016-10-04 19:44:27.875 278 12620.40 78.08 54477.43 88888.00 2016-10-04 19:44:28.000 278 12620.42 78.05 54477.40 88888.00 2016-10-04 19:44:28.125 278 12620.45 78.08 54477.40 88888.00 2016-10-04 19:44:28.250 278 12620.48 78.08 54477.43 88888.00 2016-10-04 19:44:28.375 278 12620.52 78.08 54477.43 88888.00 2016-10-04 19:44:28.500 278 12620.50 78.10 54477.45 88888.00 2016-10-04 19:44:28.625 278 12620.48 78.10 54477.45 88888.00 2016-10-04 19:44:28.750 278 12620.45 78.10 54477.45 88888.00 2016-10-04 19:44:28.875 278 12620.42 78.10 54477.45 88888.00 2016-10-04 19:44:29.000 278 12620.45 78.10 54477.43 88888.00 2016-10-04 19:44:29.125 278 12620.50 78.05 54477.45 88888.00 2016-10-04 19:44:29.250 278 12620.45 78.08 54477.47 88888.00 2016-10-04 19:44:29.375 278 12620.48 78.08 54477.47 88888.00 2016-10-04 19:44:29.500 278 12620.48 78.12 54477.50 88888.00 2016-10-04 19:44:29.625 278 12620.50 78.15 54477.47 88888.00 2016-10-04 19:44:29.750 278 12620.50 78.15 54477.50 88888.00 2016-10-04 19:44:29.875 278 12620.52 78.15 54477.47 88888.00 2016-10-04 19:44:30.000 278 12620.52 78.17 54477.50 88888.00 2016-10-04 19:44:30.125 278 12620.58 78.15 54477.50 88888.00 2016-10-04 19:44:30.250 278 12620.58 78.15 54477.53 88888.00 2016-10-04 19:44:30.375 278 12620.52 78.15 54477.50 88888.00 2016-10-04 19:44:30.500 278 12620.50 78.15 54477.47 88888.00 2016-10-04 19:44:30.625 278 12620.50 78.17 54477.53 88888.00 2016-10-04 19:44:30.750 278 12620.58 78.17 54477.50 88888.00 2016-10-04 19:44:30.875 278 12620.55 78.17 54477.53 88888.00 2016-10-04 19:44:31.000 278 12620.50 78.17 54477.50 88888.00 2016-10-04 19:44:31.125 278 12620.48 78.22 54477.50 88888.00 2016-10-04 19:44:31.250 278 12620.40 78.20 54477.53 88888.00 2016-10-04 19:44:31.375 278 12620.48 78.22 54477.55 88888.00 2016-10-04 19:44:31.500 278 12620.45 78.25 54477.55 88888.00 2016-10-04 19:44:31.625 278 12620.38 78.28 54477.53 88888.00 2016-10-04 19:44:31.750 278 12620.35 78.28 54477.55 88888.00 2016-10-04 19:44:31.875 278 12620.38 78.25 54477.55 88888.00 2016-10-04 19:44:32.000 278 12620.40 78.22 54477.53 88888.00 2016-10-04 19:44:32.125 278 12620.40 78.28 54477.55 88888.00 2016-10-04 19:44:32.250 278 12620.48 78.25 54477.53 88888.00 2016-10-04 19:44:32.375 278 12620.48 78.25 54477.55 88888.00 2016-10-04 19:44:32.500 278 12620.45 78.25 54477.55 88888.00 2016-10-04 19:44:32.625 278 12620.48 78.28 54477.57 88888.00 2016-10-04 19:44:32.750 278 12620.48 78.28 54477.57 88888.00 2016-10-04 19:44:32.875 278 12620.48 78.28 54477.55 88888.00 2016-10-04 19:44:33.000 278 12620.45 78.28 54477.55 88888.00 2016-10-04 19:44:33.125 278 12620.45 78.28 54477.57 88888.00 2016-10-04 19:44:33.250 278 12620.45 78.28 54477.60 88888.00 2016-10-04 19:44:33.375 278 12620.50 78.30 54477.60 88888.00 2016-10-04 19:44:33.500 278 12620.50 78.35 54477.60 88888.00 2016-10-04 19:44:33.625 278 12620.45 78.33 54477.57 88888.00 2016-10-04 19:44:33.750 278 12620.45 78.33 54477.57 88888.00 2016-10-04 19:44:33.875 278 12620.45 78.35 54477.60 88888.00 2016-10-04 19:44:34.000 278 12620.48 78.35 54477.60 88888.00 2016-10-04 19:44:34.125 278 12620.52 78.35 54477.62 88888.00 2016-10-04 19:44:34.250 278 12620.50 78.35 54477.60 88888.00 2016-10-04 19:44:34.375 278 12620.45 78.38 54477.60 88888.00 2016-10-04 19:44:34.500 278 12620.40 78.38 54477.60 88888.00 2016-10-04 19:44:34.625 278 12620.40 78.38 54477.60 88888.00 2016-10-04 19:44:34.750 278 12620.45 78.35 54477.60 88888.00 2016-10-04 19:44:34.875 278 12620.50 78.38 54477.60 88888.00 2016-10-04 19:44:35.000 278 12620.50 78.40 54477.60 88888.00 2016-10-04 19:44:35.125 278 12620.48 78.38 54477.62 88888.00 2016-10-04 19:44:35.250 278 12620.45 78.38 54477.62 88888.00 2016-10-04 19:44:35.375 278 12620.50 78.38 54477.62 88888.00 2016-10-04 19:44:35.500 278 12620.50 78.42 54477.65 88888.00 2016-10-04 19:44:35.625 278 12620.48 78.42 54477.62 88888.00 2016-10-04 19:44:35.750 278 12620.52 78.42 54477.62 88888.00 2016-10-04 19:44:35.875 278 12620.55 78.40 54477.68 88888.00 2016-10-04 19:44:36.000 278 12620.48 78.40 54477.68 88888.00 2016-10-04 19:44:36.125 278 12620.50 78.40 54477.68 88888.00 2016-10-04 19:44:36.250 278 12620.52 78.40 54477.68 88888.00 2016-10-04 19:44:36.375 278 12620.52 78.42 54477.65 88888.00 2016-10-04 19:44:36.500 278 12620.50 78.40 54477.68 88888.00 2016-10-04 19:44:36.625 278 12620.48 78.40 54477.68 88888.00 2016-10-04 19:44:36.750 278 12620.48 78.40 54477.68 88888.00 2016-10-04 19:44:36.875 278 12620.48 78.40 54477.65 88888.00 2016-10-04 19:44:37.000 278 12620.52 78.40 54477.62 88888.00 2016-10-04 19:44:37.125 278 12620.58 78.40 54477.65 88888.00 2016-10-04 19:44:37.250 278 12620.55 78.40 54477.65 88888.00 2016-10-04 19:44:37.375 278 12620.52 78.40 54477.65 88888.00 2016-10-04 19:44:37.500 278 12620.48 78.40 54477.68 88888.00 2016-10-04 19:44:37.625 278 12620.58 78.42 54477.65 88888.00 2016-10-04 19:44:37.750 278 12620.67 78.42 54477.65 88888.00 2016-10-04 19:44:37.875 278 12620.70 78.42 54477.65 88888.00 2016-10-04 19:44:38.000 278 12620.70 78.40 54477.68 88888.00 2016-10-04 19:44:38.125 278 12620.65 78.40 54477.70 88888.00 2016-10-04 19:44:38.250 278 12620.65 78.40 54477.70 88888.00 2016-10-04 19:44:38.375 278 12620.70 78.38 54477.68 88888.00 2016-10-04 19:44:38.500 278 12620.70 78.40 54477.68 88888.00 2016-10-04 19:44:38.625 278 12620.62 78.42 54477.70 88888.00 2016-10-04 19:44:38.750 278 12620.65 78.45 54477.70 88888.00 2016-10-04 19:44:38.875 278 12620.62 78.42 54477.72 88888.00 2016-10-04 19:44:39.000 278 12620.48 78.38 54477.70 88888.00 2016-10-04 19:44:39.125 278 12620.45 78.40 54477.72 88888.00 2016-10-04 19:44:39.250 278 12620.50 78.42 54477.72 88888.00 2016-10-04 19:44:39.375 278 12620.62 78.40 54477.70 88888.00 2016-10-04 19:44:39.500 278 12620.65 78.40 54477.68 88888.00 2016-10-04 19:44:39.625 278 12620.65 78.40 54477.70 88888.00 2016-10-04 19:44:39.750 278 12620.67 78.42 54477.72 88888.00 2016-10-04 19:44:39.875 278 12620.73 78.42 54477.72 88888.00 2016-10-04 19:44:40.000 278 12620.73 78.42 54477.70 88888.00 2016-10-04 19:44:40.125 278 12620.70 78.42 54477.72 88888.00 2016-10-04 19:44:40.250 278 12620.65 78.40 54477.72 88888.00 2016-10-04 19:44:40.375 278 12620.70 78.40 54477.72 88888.00 2016-10-04 19:44:40.500 278 12620.70 78.40 54477.72 88888.00 2016-10-04 19:44:40.625 278 12620.67 78.42 54477.72 88888.00 2016-10-04 19:44:40.750 278 12620.62 78.42 54477.72 88888.00 2016-10-04 19:44:40.875 278 12620.65 78.40 54477.72 88888.00 2016-10-04 19:44:41.000 278 12620.70 78.38 54477.72 88888.00 2016-10-04 19:44:41.125 278 12620.75 78.42 54477.75 88888.00 2016-10-04 19:44:41.250 278 12620.77 78.40 54477.75 88888.00 2016-10-04 19:44:41.375 278 12620.75 78.42 54477.75 88888.00 2016-10-04 19:44:41.500 278 12620.75 78.42 54477.78 88888.00 2016-10-04 19:44:41.625 278 12620.75 78.42 54477.78 88888.00 2016-10-04 19:44:41.750 278 12620.77 78.40 54477.75 88888.00 2016-10-04 19:44:41.875 278 12620.77 78.40 54477.75 88888.00 2016-10-04 19:44:42.000 278 12620.83 78.38 54477.72 88888.00 2016-10-04 19:44:42.125 278 12620.83 78.38 54477.75 88888.00 2016-10-04 19:44:42.250 278 12620.85 78.40 54477.78 88888.00 2016-10-04 19:44:42.375 278 12620.85 78.38 54477.75 88888.00 2016-10-04 19:44:42.500 278 12620.80 78.35 54477.75 88888.00 2016-10-04 19:44:42.625 278 12620.83 78.38 54477.78 88888.00 2016-10-04 19:44:42.750 278 12620.83 78.40 54477.78 88888.00 2016-10-04 19:44:42.875 278 12620.83 78.38 54477.80 88888.00 2016-10-04 19:44:43.000 278 12620.83 78.38 54477.75 88888.00 2016-10-04 19:44:43.125 278 12620.75 78.38 54477.78 88888.00 2016-10-04 19:44:43.250 278 12620.80 78.35 54477.80 88888.00 2016-10-04 19:44:43.375 278 12620.88 78.35 54477.78 88888.00 2016-10-04 19:44:43.500 278 12620.92 78.38 54477.80 88888.00 2016-10-04 19:44:43.625 278 12620.88 78.40 54477.82 88888.00 2016-10-04 19:44:43.750 278 12620.83 78.40 54477.82 88888.00 2016-10-04 19:44:43.875 278 12620.85 78.35 54477.80 88888.00 2016-10-04 19:44:44.000 278 12620.88 78.35 54477.80 88888.00 2016-10-04 19:44:44.125 278 12620.88 78.35 54477.82 88888.00 2016-10-04 19:44:44.250 278 12620.88 78.38 54477.82 88888.00 2016-10-04 19:44:44.375 278 12620.92 78.38 54477.82 88888.00 2016-10-04 19:44:44.500 278 12620.92 78.35 54477.80 88888.00 2016-10-04 19:44:44.625 278 12620.88 78.35 54477.80 88888.00 2016-10-04 19:44:44.750 278 12620.90 78.38 54477.82 88888.00 2016-10-04 19:44:44.875 278 12620.92 78.35 54477.82 88888.00 2016-10-04 19:44:45.000 278 12620.95 78.35 54477.80 88888.00 2016-10-04 19:44:45.125 278 12620.92 78.40 54477.85 88888.00 2016-10-04 19:44:45.250 278 12620.90 78.35 54477.85 88888.00 2016-10-04 19:44:45.375 278 12620.95 78.35 54477.82 88888.00 2016-10-04 19:44:45.500 278 12620.92 78.38 54477.85 88888.00 2016-10-04 19:44:45.625 278 12620.92 78.38 54477.85 88888.00 2016-10-04 19:44:45.750 278 12620.92 78.35 54477.82 88888.00 2016-10-04 19:44:45.875 278 12620.95 78.33 54477.85 88888.00 2016-10-04 19:44:46.000 278 12621.02 78.33 54477.82 88888.00 2016-10-04 19:44:46.125 278 12621.00 78.35 54477.85 88888.00 2016-10-04 19:44:46.250 278 12620.95 78.35 54477.85 88888.00 2016-10-04 19:44:46.375 278 12620.92 78.35 54477.85 88888.00 2016-10-04 19:44:46.500 278 12620.95 78.38 54477.88 88888.00 2016-10-04 19:44:46.625 278 12621.00 78.35 54477.85 88888.00 2016-10-04 19:44:46.750 278 12620.98 78.30 54477.85 88888.00 2016-10-04 19:44:46.875 278 12620.92 78.30 54477.85 88888.00 2016-10-04 19:44:47.000 278 12620.90 78.33 54477.88 88888.00 2016-10-04 19:44:47.125 278 12620.90 78.35 54477.88 88888.00 2016-10-04 19:44:47.250 278 12620.88 78.33 54477.90 88888.00 2016-10-04 19:44:47.375 278 12620.88 78.33 54477.88 88888.00 2016-10-04 19:44:47.500 278 12620.88 78.30 54477.90 88888.00 2016-10-04 19:44:47.625 278 12620.92 78.33 54477.93 88888.00 2016-10-04 19:44:47.750 278 12621.02 78.33 54477.90 88888.00 2016-10-04 19:44:47.875 278 12621.00 78.35 54477.93 88888.00 2016-10-04 19:44:48.000 278 12620.98 78.33 54477.93 88888.00 2016-10-04 19:44:48.125 278 12620.92 78.33 54477.95 88888.00 2016-10-04 19:44:48.250 278 12620.88 78.33 54477.95 88888.00 2016-10-04 19:44:48.375 278 12620.95 78.33 54477.97 88888.00 2016-10-04 19:44:48.500 278 12620.95 78.30 54477.95 88888.00 2016-10-04 19:44:48.625 278 12620.98 78.30 54477.97 88888.00 2016-10-04 19:44:48.750 278 12621.00 78.33 54477.97 88888.00 2016-10-04 19:44:48.875 278 12621.00 78.33 54478.00 88888.00 2016-10-04 19:44:49.000 278 12621.00 78.33 54477.97 88888.00 2016-10-04 19:44:49.125 278 12620.98 78.33 54478.00 88888.00 2016-10-04 19:44:49.250 278 12620.98 78.28 54478.00 88888.00 2016-10-04 19:44:49.375 278 12620.98 78.30 54478.00 88888.00 2016-10-04 19:44:49.500 278 12620.98 78.30 54477.97 88888.00 2016-10-04 19:44:49.625 278 12620.98 78.28 54477.97 88888.00 2016-10-04 19:44:49.750 278 12621.02 78.28 54477.97 88888.00 2016-10-04 19:44:49.875 278 12621.05 78.30 54478.03 88888.00 2016-10-04 19:44:50.000 278 12621.02 78.28 54478.00 88888.00 2016-10-04 19:44:50.125 278 12620.98 78.30 54478.00 88888.00 2016-10-04 19:44:50.250 278 12621.00 78.30 54478.03 88888.00 2016-10-04 19:44:50.375 278 12621.00 78.30 54478.03 88888.00 2016-10-04 19:44:50.500 278 12620.95 78.28 54478.03 88888.00 2016-10-04 19:44:50.625 278 12620.95 78.28 54478.03 88888.00 2016-10-04 19:44:50.750 278 12620.90 78.28 54478.03 88888.00 2016-10-04 19:44:50.875 278 12620.85 78.28 54478.03 88888.00 2016-10-04 19:44:51.000 278 12620.85 78.25 54478.03 88888.00 2016-10-04 19:44:51.125 278 12620.88 78.22 54478.03 88888.00 2016-10-04 19:44:51.250 278 12620.77 78.22 54478.07 88888.00 2016-10-04 19:44:51.375 278 12620.77 78.25 54478.10 88888.00 2016-10-04 19:44:51.500 278 12620.80 78.22 54478.10 88888.00 2016-10-04 19:44:51.625 278 12620.80 78.22 54478.10 88888.00 2016-10-04 19:44:51.750 278 12620.85 78.22 54478.10 88888.00 2016-10-04 19:44:51.875 278 12620.83 78.25 54478.10 88888.00 2016-10-04 19:44:52.000 278 12620.77 78.25 54478.10 88888.00 2016-10-04 19:44:52.125 278 12620.77 78.22 54478.12 88888.00 2016-10-04 19:44:52.250 278 12620.80 78.22 54478.15 88888.00 2016-10-04 19:44:52.375 278 12620.85 78.22 54478.15 88888.00 2016-10-04 19:44:52.500 278 12620.83 78.20 54478.12 88888.00 2016-10-04 19:44:52.625 278 12620.88 78.17 54478.15 88888.00 2016-10-04 19:44:52.750 278 12620.88 78.17 54478.15 88888.00 2016-10-04 19:44:52.875 278 12620.85 78.15 54478.15 88888.00 2016-10-04 19:44:53.000 278 12620.85 78.15 54478.15 88888.00 2016-10-04 19:44:53.125 278 12620.85 78.17 54478.15 88888.00 2016-10-04 19:44:53.250 278 12620.77 78.10 54478.18 88888.00 2016-10-04 19:44:53.375 278 12620.73 78.10 54478.15 88888.00 2016-10-04 19:44:53.500 278 12620.75 78.10 54478.18 88888.00 2016-10-04 19:44:53.625 278 12620.73 78.15 54478.18 88888.00 2016-10-04 19:44:53.750 278 12620.75 78.10 54478.18 88888.00 2016-10-04 19:44:53.875 278 12620.75 78.08 54478.20 88888.00 2016-10-04 19:44:54.000 278 12620.80 78.12 54478.20 88888.00 2016-10-04 19:44:54.125 278 12620.83 78.12 54478.20 88888.00 2016-10-04 19:44:54.250 278 12620.75 78.10 54478.20 88888.00 2016-10-04 19:44:54.375 278 12620.75 78.10 54478.20 88888.00 2016-10-04 19:44:54.500 278 12620.77 78.08 54478.22 88888.00 2016-10-04 19:44:54.625 278 12620.77 78.05 54478.22 88888.00 2016-10-04 19:44:54.750 278 12620.80 78.08 54478.25 88888.00 2016-10-04 19:44:54.875 278 12620.80 78.08 54478.28 88888.00 2016-10-04 19:44:55.000 278 12620.80 78.05 54478.25 88888.00 2016-10-04 19:44:55.125 278 12620.80 78.05 54478.25 88888.00 2016-10-04 19:44:55.250 278 12620.77 78.05 54478.25 88888.00 2016-10-04 19:44:55.375 278 12620.83 78.05 54478.25 88888.00 2016-10-04 19:44:55.500 278 12620.83 78.03 54478.25 88888.00 2016-10-04 19:44:55.625 278 12620.83 78.03 54478.25 88888.00 2016-10-04 19:44:55.750 278 12620.85 78.03 54478.25 88888.00 2016-10-04 19:44:55.875 278 12620.83 78.03 54478.25 88888.00 2016-10-04 19:44:56.000 278 12620.80 78.03 54478.28 88888.00 2016-10-04 19:44:56.125 278 12620.75 78.05 54478.28 88888.00 2016-10-04 19:44:56.250 278 12620.73 78.00 54478.28 88888.00 2016-10-04 19:44:56.375 278 12620.77 78.00 54478.28 88888.00 2016-10-04 19:44:56.500 278 12620.80 78.00 54478.32 88888.00 2016-10-04 19:44:56.625 278 12620.77 77.97 54478.28 88888.00 2016-10-04 19:44:56.750 278 12620.75 77.95 54478.28 88888.00 2016-10-04 19:44:56.875 278 12620.75 78.00 54478.30 88888.00 2016-10-04 19:44:57.000 278 12620.77 77.97 54478.30 88888.00 2016-10-04 19:44:57.125 278 12620.83 77.97 54478.30 88888.00 2016-10-04 19:44:57.250 278 12620.80 77.97 54478.30 88888.00 2016-10-04 19:44:57.375 278 12620.83 78.00 54478.30 88888.00 2016-10-04 19:44:57.500 278 12620.77 77.97 54478.32 88888.00 2016-10-04 19:44:57.625 278 12620.80 77.97 54478.35 88888.00 2016-10-04 19:44:57.750 278 12620.88 77.95 54478.35 88888.00 2016-10-04 19:44:57.875 278 12620.88 77.95 54478.35 88888.00 2016-10-04 19:44:58.000 278 12620.83 77.95 54478.35 88888.00 2016-10-04 19:44:58.125 278 12620.83 77.95 54478.35 88888.00 2016-10-04 19:44:58.250 278 12620.83 77.90 54478.35 88888.00 2016-10-04 19:44:58.375 278 12620.83 77.92 54478.35 88888.00 2016-10-04 19:44:58.500 278 12620.80 77.92 54478.38 88888.00 2016-10-04 19:44:58.625 278 12620.80 77.92 54478.38 88888.00 2016-10-04 19:44:58.750 278 12620.80 77.92 54478.35 88888.00 2016-10-04 19:44:58.875 278 12620.80 77.92 54478.38 88888.00 2016-10-04 19:44:59.000 278 12620.77 77.90 54478.38 88888.00 2016-10-04 19:44:59.125 278 12620.77 77.92 54478.40 88888.00 2016-10-04 19:44:59.250 278 12620.73 77.90 54478.38 88888.00 2016-10-04 19:44:59.375 278 12620.75 77.90 54478.38 88888.00 2016-10-04 19:44:59.500 278 12620.75 77.88 54478.38 88888.00 2016-10-04 19:44:59.625 278 12620.75 77.90 54478.38 88888.00 2016-10-04 19:44:59.750 278 12620.73 77.90 54478.38 88888.00 2016-10-04 19:44:59.875 278 12620.75 77.90 54478.38 88888.00 2016-10-04 19:45:00.000 278 12620.75 77.85 54478.40 88888.00 2016-10-04 19:45:00.125 278 12620.77 77.88 54478.43 88888.00 2016-10-04 19:45:00.250 278 12620.75 77.88 54478.43 88888.00 2016-10-04 19:45:00.375 278 12620.73 77.90 54478.43 88888.00 2016-10-04 19:45:00.500 278 12620.67 77.88 54478.40 88888.00 2016-10-04 19:45:00.625 278 12620.75 77.85 54478.40 88888.00 2016-10-04 19:45:00.750 278 12620.80 77.88 54478.40 88888.00 2016-10-04 19:45:00.875 278 12620.80 77.85 54478.40 88888.00 2016-10-04 19:45:01.000 278 12620.80 77.83 54478.40 88888.00 2016-10-04 19:45:01.125 278 12620.83 77.85 54478.43 88888.00 2016-10-04 19:45:01.250 278 12620.83 77.88 54478.45 88888.00 2016-10-04 19:45:01.375 278 12620.83 77.85 54478.43 88888.00 2016-10-04 19:45:01.500 278 12620.83 77.85 54478.45 88888.00 2016-10-04 19:45:01.625 278 12620.83 77.80 54478.40 88888.00 2016-10-04 19:45:01.750 278 12620.88 77.83 54478.40 88888.00 2016-10-04 19:45:01.875 278 12620.88 77.83 54478.43 88888.00 2016-10-04 19:45:02.000 278 12620.85 77.85 54478.43 88888.00 2016-10-04 19:45:02.125 278 12620.88 77.88 54478.43 88888.00 2016-10-04 19:45:02.250 278 12620.92 77.83 54478.45 88888.00 2016-10-04 19:45:02.375 278 12620.98 77.88 54478.45 88888.00 2016-10-04 19:45:02.500 278 12620.95 77.85 54478.43 88888.00 2016-10-04 19:45:02.625 278 12620.88 77.85 54478.43 88888.00 2016-10-04 19:45:02.750 278 12620.90 77.83 54478.43 88888.00 2016-10-04 19:45:02.875 278 12620.92 77.83 54478.45 88888.00 2016-10-04 19:45:03.000 278 12620.90 77.85 54478.43 88888.00 2016-10-04 19:45:03.125 278 12620.88 77.85 54478.43 88888.00 2016-10-04 19:45:03.250 278 12620.88 77.85 54478.45 88888.00 2016-10-04 19:45:03.375 278 12620.92 77.85 54478.43 88888.00 2016-10-04 19:45:03.500 278 12620.88 77.85 54478.43 88888.00 2016-10-04 19:45:03.625 278 12620.92 77.83 54478.43 88888.00 2016-10-04 19:45:03.750 278 12620.95 77.83 54478.40 88888.00 2016-10-04 19:45:03.875 278 12620.95 77.85 54478.43 88888.00 2016-10-04 19:45:04.000 278 12621.00 77.85 54478.43 88888.00 2016-10-04 19:45:04.125 278 12621.02 77.83 54478.43 88888.00 2016-10-04 19:45:04.250 278 12620.98 77.83 54478.43 88888.00 2016-10-04 19:45:04.375 278 12621.05 77.85 54478.43 88888.00 2016-10-04 19:45:04.500 278 12621.08 77.83 54478.43 88888.00 2016-10-04 19:45:04.625 278 12621.08 77.80 54478.43 88888.00 2016-10-04 19:45:04.750 278 12621.08 77.80 54478.43 88888.00 2016-10-04 19:45:04.875 278 12621.10 77.80 54478.43 88888.00 2016-10-04 19:45:05.000 278 12621.10 77.80 54478.40 88888.00 2016-10-04 19:45:05.125 278 12621.08 77.80 54478.43 88888.00 2016-10-04 19:45:05.250 278 12621.05 77.80 54478.43 88888.00 2016-10-04 19:45:05.375 278 12621.10 77.83 54478.43 88888.00 2016-10-04 19:45:05.500 278 12621.12 77.83 54478.43 88888.00 2016-10-04 19:45:05.625 278 12621.17 77.83 54478.40 88888.00 2016-10-04 19:45:05.750 278 12621.15 77.78 54478.40 88888.00 2016-10-04 19:45:05.875 278 12621.12 77.80 54478.40 88888.00 2016-10-04 19:45:06.000 278 12621.12 77.80 54478.40 88888.00 2016-10-04 19:45:06.125 278 12621.17 77.80 54478.40 88888.00 2016-10-04 19:45:06.250 278 12621.17 77.80 54478.40 88888.00 2016-10-04 19:45:06.375 278 12621.23 77.80 54478.40 88888.00 2016-10-04 19:45:06.500 278 12621.23 77.80 54478.40 88888.00 2016-10-04 19:45:06.625 278 12621.25 77.83 54478.38 88888.00 2016-10-04 19:45:06.750 278 12621.23 77.83 54478.40 88888.00 2016-10-04 19:45:06.875 278 12621.25 77.78 54478.40 88888.00 2016-10-04 19:45:07.000 278 12621.30 77.80 54478.40 88888.00 2016-10-04 19:45:07.125 278 12621.30 77.83 54478.43 88888.00 2016-10-04 19:45:07.250 278 12621.30 77.80 54478.40 88888.00 2016-10-04 19:45:07.375 278 12621.38 77.80 54478.38 88888.00 2016-10-04 19:45:07.500 278 12621.38 77.80 54478.40 88888.00 2016-10-04 19:45:07.625 278 12621.40 77.78 54478.43 88888.00 2016-10-04 19:45:07.750 278 12621.35 77.78 54478.40 88888.00 2016-10-04 19:45:07.875 278 12621.30 77.75 54478.43 88888.00 2016-10-04 19:45:08.000 278 12621.33 77.78 54478.43 88888.00 2016-10-04 19:45:08.125 278 12621.33 77.78 54478.43 88888.00 2016-10-04 19:45:08.250 278 12621.35 77.75 54478.43 88888.00 2016-10-04 19:45:08.375 278 12621.40 77.75 54478.43 88888.00 2016-10-04 19:45:08.500 278 12621.35 77.75 54478.43 88888.00 2016-10-04 19:45:08.625 278 12621.40 77.78 54478.43 88888.00 2016-10-04 19:45:08.750 278 12621.42 77.75 54478.40 88888.00 2016-10-04 19:45:08.875 278 12621.50 77.75 54478.43 88888.00 2016-10-04 19:45:09.000 278 12621.52 77.78 54478.43 88888.00 2016-10-04 19:45:09.125 278 12621.55 77.75 54478.43 88888.00 2016-10-04 19:45:09.250 278 12621.52 77.67 54478.40 88888.00 2016-10-04 19:45:09.375 278 12621.58 77.72 54478.40 88888.00 2016-10-04 19:45:09.500 278 12621.55 77.72 54478.43 88888.00 2016-10-04 19:45:09.625 278 12621.58 77.72 54478.40 88888.00 2016-10-04 19:45:09.750 278 12621.62 77.72 54478.40 88888.00 2016-10-04 19:45:09.875 278 12621.65 77.75 54478.40 88888.00 2016-10-04 19:45:10.000 278 12621.73 77.75 54478.38 88888.00 2016-10-04 19:45:10.125 278 12621.75 77.75 54478.38 88888.00 2016-10-04 19:45:10.250 278 12621.67 77.72 54478.40 88888.00 2016-10-04 19:45:10.375 278 12621.73 77.72 54478.40 88888.00 2016-10-04 19:45:10.500 278 12621.73 77.70 54478.38 88888.00 2016-10-04 19:45:10.625 278 12621.75 77.72 54478.38 88888.00 2016-10-04 19:45:10.750 278 12621.75 77.75 54478.38 88888.00 2016-10-04 19:45:10.875 278 12621.77 77.75 54478.38 88888.00 2016-10-04 19:45:11.000 278 12621.85 77.72 54478.38 88888.00 2016-10-04 19:45:11.125 278 12621.83 77.72 54478.35 88888.00 2016-10-04 19:45:11.250 278 12621.83 77.70 54478.38 88888.00 2016-10-04 19:45:11.375 278 12621.85 77.72 54478.38 88888.00 2016-10-04 19:45:11.500 278 12621.85 77.72 54478.38 88888.00 2016-10-04 19:45:11.625 278 12621.85 77.72 54478.35 88888.00 2016-10-04 19:45:11.750 278 12621.90 77.72 54478.35 88888.00 2016-10-04 19:45:11.875 278 12622.00 77.70 54478.38 88888.00 2016-10-04 19:45:12.000 278 12622.05 77.70 54478.38 88888.00 2016-10-04 19:45:12.125 278 12622.02 77.70 54478.38 88888.00 2016-10-04 19:45:12.250 278 12621.98 77.67 54478.40 88888.00 2016-10-04 19:45:12.375 278 12621.95 77.65 54478.40 88888.00 2016-10-04 19:45:12.500 278 12622.02 77.67 54478.35 88888.00 2016-10-04 19:45:12.625 278 12622.08 77.70 54478.35 88888.00 2016-10-04 19:45:12.750 278 12622.08 77.67 54478.35 88888.00 2016-10-04 19:45:12.875 278 12622.15 77.67 54478.32 88888.00 2016-10-04 19:45:13.000 278 12622.25 77.65 54478.35 88888.00 2016-10-04 19:45:13.125 278 12622.17 77.67 54478.38 88888.00 2016-10-04 19:45:13.250 278 12622.10 77.65 54478.40 88888.00 2016-10-04 19:45:13.375 278 12622.20 77.65 54478.38 88888.00 2016-10-04 19:45:13.500 278 12622.25 77.62 54478.38 88888.00 2016-10-04 19:45:13.625 278 12622.25 77.60 54478.35 88888.00 2016-10-04 19:45:13.750 278 12622.23 77.62 54478.35 88888.00 2016-10-04 19:45:13.875 278 12622.27 77.62 54478.38 88888.00 2016-10-04 19:45:14.000 278 12622.25 77.62 54478.38 88888.00 2016-10-04 19:45:14.125 278 12622.25 77.62 54478.38 88888.00 2016-10-04 19:45:14.250 278 12622.27 77.62 54478.35 88888.00 2016-10-04 19:45:14.375 278 12622.33 77.62 54478.35 88888.00 2016-10-04 19:45:14.500 278 12622.33 77.65 54478.38 88888.00 2016-10-04 19:45:14.625 278 12622.35 77.65 54478.38 88888.00 2016-10-04 19:45:14.750 278 12622.33 77.65 54478.40 88888.00 2016-10-04 19:45:14.875 278 12622.30 77.65 54478.38 88888.00 2016-10-04 19:45:15.000 278 12622.33 77.60 54478.38 88888.00 2016-10-04 19:45:15.125 278 12622.38 77.62 54478.38 88888.00 2016-10-04 19:45:15.250 278 12622.40 77.62 54478.40 88888.00 2016-10-04 19:45:15.375 278 12622.48 77.60 54478.40 88888.00 2016-10-04 19:45:15.500 278 12622.48 77.58 54478.38 88888.00 2016-10-04 19:45:15.625 278 12622.45 77.60 54478.38 88888.00 2016-10-04 19:45:15.750 278 12622.45 77.62 54478.38 88888.00 2016-10-04 19:45:15.875 278 12622.50 77.60 54478.40 88888.00 2016-10-04 19:45:16.000 278 12622.55 77.55 54478.35 88888.00 2016-10-04 19:45:16.125 278 12622.58 77.55 54478.38 88888.00 2016-10-04 19:45:16.250 278 12622.60 77.55 54478.38 88888.00 2016-10-04 19:45:16.375 278 12622.60 77.55 54478.35 88888.00 2016-10-04 19:45:16.500 278 12622.65 77.53 54478.35 88888.00 2016-10-04 19:45:16.625 278 12622.73 77.58 54478.35 88888.00 2016-10-04 19:45:16.750 278 12622.70 77.58 54478.38 88888.00 2016-10-04 19:45:16.875 278 12622.67 77.58 54478.38 88888.00 2016-10-04 19:45:17.000 278 12622.70 77.55 54478.35 88888.00 2016-10-04 19:45:17.125 278 12622.70 77.53 54478.38 88888.00 2016-10-04 19:45:17.250 278 12622.67 77.53 54478.40 88888.00 2016-10-04 19:45:17.375 278 12622.75 77.50 54478.40 88888.00 2016-10-04 19:45:17.500 278 12622.73 77.47 54478.40 88888.00 2016-10-04 19:45:17.625 278 12622.75 77.45 54478.38 88888.00 2016-10-04 19:45:17.750 278 12622.77 77.50 54478.35 88888.00 2016-10-04 19:45:17.875 278 12622.83 77.45 54478.32 88888.00 2016-10-04 19:45:18.000 278 12622.83 77.47 54478.32 88888.00 2016-10-04 19:45:18.125 278 12622.80 77.45 54478.35 88888.00 2016-10-04 19:45:18.250 278 12622.75 77.45 54478.35 88888.00 2016-10-04 19:45:18.375 278 12622.77 77.42 54478.38 88888.00 2016-10-04 19:45:18.500 278 12622.80 77.40 54478.35 88888.00 2016-10-04 19:45:18.625 278 12622.85 77.45 54478.32 88888.00 2016-10-04 19:45:18.750 278 12622.95 77.45 54478.35 88888.00 2016-10-04 19:45:18.875 278 12623.00 77.45 54478.38 88888.00 2016-10-04 19:45:19.000 278 12623.00 77.42 54478.38 88888.00 2016-10-04 19:45:19.125 278 12622.95 77.42 54478.40 88888.00 2016-10-04 19:45:19.250 278 12622.98 77.42 54478.38 88888.00 2016-10-04 19:45:19.375 278 12623.05 77.42 54478.35 88888.00 2016-10-04 19:45:19.500 278 12623.10 77.40 54478.35 88888.00 2016-10-04 19:45:19.625 278 12623.12 77.38 54478.38 88888.00 2016-10-04 19:45:19.750 278 12623.10 77.38 54478.38 88888.00 2016-10-04 19:45:19.875 278 12623.12 77.40 54478.35 88888.00 2016-10-04 19:45:20.000 278 12623.15 77.40 54478.35 88888.00 2016-10-04 19:45:20.125 278 12623.12 77.40 54478.35 88888.00 2016-10-04 19:45:20.250 278 12623.10 77.35 54478.35 88888.00 2016-10-04 19:45:20.375 278 12623.15 77.35 54478.35 88888.00 2016-10-04 19:45:20.500 278 12623.12 77.38 54478.38 88888.00 2016-10-04 19:45:20.625 278 12623.10 77.38 54478.35 88888.00 2016-10-04 19:45:20.750 278 12623.08 77.35 54478.38 88888.00 2016-10-04 19:45:20.875 278 12623.12 77.35 54478.38 88888.00 2016-10-04 19:45:21.000 278 12623.15 77.35 54478.38 88888.00 2016-10-04 19:45:21.125 278 12623.20 77.35 54478.38 88888.00 2016-10-04 19:45:21.250 278 12623.20 77.30 54478.35 88888.00 2016-10-04 19:45:21.375 278 12623.20 77.30 54478.35 88888.00 2016-10-04 19:45:21.500 278 12623.20 77.30 54478.38 88888.00 2016-10-04 19:45:21.625 278 12623.23 77.30 54478.38 88888.00 2016-10-04 19:45:21.750 278 12623.25 77.30 54478.38 88888.00 2016-10-04 19:45:21.875 278 12623.27 77.28 54478.38 88888.00 2016-10-04 19:45:22.000 278 12623.30 77.28 54478.38 88888.00 2016-10-04 19:45:22.125 278 12623.27 77.28 54478.38 88888.00 2016-10-04 19:45:22.250 278 12623.20 77.22 54478.38 88888.00 2016-10-04 19:45:22.375 278 12623.20 77.22 54478.38 88888.00 2016-10-04 19:45:22.500 278 12623.17 77.25 54478.40 88888.00 2016-10-04 19:45:22.625 278 12623.20 77.22 54478.38 88888.00 2016-10-04 19:45:22.750 278 12623.20 77.22 54478.40 88888.00 2016-10-04 19:45:22.875 278 12623.23 77.25 54478.40 88888.00 2016-10-04 19:45:23.000 278 12623.25 77.28 54478.40 88888.00 2016-10-04 19:45:23.125 278 12623.25 77.25 54478.40 88888.00 2016-10-04 19:45:23.250 278 12623.30 77.22 54478.43 88888.00 2016-10-04 19:45:23.375 278 12623.30 77.22 54478.43 88888.00 2016-10-04 19:45:23.500 278 12623.27 77.22 54478.43 88888.00 2016-10-04 19:45:23.625 278 12623.27 77.20 54478.40 88888.00 2016-10-04 19:45:23.750 278 12623.30 77.17 54478.40 88888.00 2016-10-04 19:45:23.875 278 12623.27 77.20 54478.40 88888.00 2016-10-04 19:45:24.000 278 12623.30 77.20 54478.40 88888.00 2016-10-04 19:45:24.125 278 12623.30 77.22 54478.40 88888.00 2016-10-04 19:45:24.250 278 12623.35 77.20 54478.40 88888.00 2016-10-04 19:45:24.375 278 12623.38 77.17 54478.43 88888.00 2016-10-04 19:45:24.500 278 12623.35 77.17 54478.43 88888.00 2016-10-04 19:45:24.625 278 12623.33 77.20 54478.43 88888.00 2016-10-04 19:45:24.750 278 12623.38 77.17 54478.43 88888.00 2016-10-04 19:45:24.875 278 12623.40 77.20 54478.40 88888.00 2016-10-04 19:45:25.000 278 12623.35 77.20 54478.40 88888.00 2016-10-04 19:45:25.125 278 12623.33 77.17 54478.43 88888.00 2016-10-04 19:45:25.250 278 12623.35 77.17 54478.43 88888.00 2016-10-04 19:45:25.375 278 12623.48 77.17 54478.43 88888.00 2016-10-04 19:45:25.500 278 12623.48 77.15 54478.43 88888.00 2016-10-04 19:45:25.625 278 12623.45 77.15 54478.40 88888.00 2016-10-04 19:45:25.750 278 12623.45 77.15 54478.43 88888.00 2016-10-04 19:45:25.875 278 12623.50 77.15 54478.45 88888.00 2016-10-04 19:45:26.000 278 12623.52 77.15 54478.43 88888.00 2016-10-04 19:45:26.125 278 12623.48 77.12 54478.45 88888.00 2016-10-04 19:45:26.250 278 12623.42 77.12 54478.47 88888.00 2016-10-04 19:45:26.375 278 12623.48 77.15 54478.45 88888.00 2016-10-04 19:45:26.500 278 12623.50 77.20 54478.47 88888.00 2016-10-04 19:45:26.625 278 12623.50 77.17 54478.47 88888.00 2016-10-04 19:45:26.750 278 12623.52 77.12 54478.47 88888.00 2016-10-04 19:45:26.875 278 12623.50 77.12 54478.47 88888.00 2016-10-04 19:45:27.000 278 12623.50 77.12 54478.43 88888.00 2016-10-04 19:45:27.125 278 12623.52 77.12 54478.43 88888.00 2016-10-04 19:45:27.250 278 12623.52 77.12 54478.45 88888.00 2016-10-04 19:45:27.375 278 12623.55 77.15 54478.45 88888.00 2016-10-04 19:45:27.500 278 12623.55 77.10 54478.45 88888.00 2016-10-04 19:45:27.625 278 12623.60 77.10 54478.45 88888.00 2016-10-04 19:45:27.750 278 12623.65 77.12 54478.47 88888.00 2016-10-04 19:45:27.875 278 12623.65 77.12 54478.47 88888.00 2016-10-04 19:45:28.000 278 12623.62 77.10 54478.47 88888.00 2016-10-04 19:45:28.125 278 12623.65 77.10 54478.50 88888.00 2016-10-04 19:45:28.250 278 12623.70 77.08 54478.53 88888.00 2016-10-04 19:45:28.375 278 12623.73 77.08 54478.53 88888.00 2016-10-04 19:45:28.500 278 12623.67 77.08 54478.50 88888.00 2016-10-04 19:45:28.625 278 12623.67 77.08 54478.50 88888.00 2016-10-04 19:45:28.750 278 12623.73 77.08 54478.53 88888.00 2016-10-04 19:45:28.875 278 12623.73 77.08 54478.53 88888.00 2016-10-04 19:45:29.000 278 12623.75 77.08 54478.53 88888.00 2016-10-04 19:45:29.125 278 12623.75 77.10 54478.55 88888.00 2016-10-04 19:45:29.250 278 12623.70 77.08 54478.53 88888.00 2016-10-04 19:45:29.375 278 12623.73 77.08 54478.55 88888.00 2016-10-04 19:45:29.500 278 12623.80 77.08 54478.53 88888.00 2016-10-04 19:45:29.625 278 12623.90 77.05 54478.53 88888.00 2016-10-04 19:45:29.750 278 12623.88 77.08 54478.53 88888.00 2016-10-04 19:45:29.875 278 12623.83 77.03 54478.53 88888.00 2016-10-04 19:45:30.000 278 12623.77 77.03 54478.53 88888.00 2016-10-04 19:45:30.125 278 12623.77 77.05 54478.53 88888.00 2016-10-04 19:45:30.250 278 12623.83 77.05 54478.55 88888.00 2016-10-04 19:45:30.375 278 12623.88 77.03 54478.55 88888.00 2016-10-04 19:45:30.500 278 12623.90 77.05 54478.55 88888.00 2016-10-04 19:45:30.625 278 12623.85 77.03 54478.57 88888.00 2016-10-04 19:45:30.750 278 12623.80 77.00 54478.57 88888.00 2016-10-04 19:45:30.875 278 12623.80 77.03 54478.55 88888.00 2016-10-04 19:45:31.000 278 12623.80 77.05 54478.53 88888.00 2016-10-04 19:45:31.125 278 12623.77 77.03 54478.53 88888.00 2016-10-04 19:45:31.250 278 12623.80 76.95 54478.53 88888.00 2016-10-04 19:45:31.375 278 12623.85 76.97 54478.55 88888.00 2016-10-04 19:45:31.500 278 12623.85 76.95 54478.55 88888.00 2016-10-04 19:45:31.625 278 12623.88 76.97 54478.57 88888.00 2016-10-04 19:45:31.750 278 12623.88 77.00 54478.55 88888.00 2016-10-04 19:45:31.875 278 12623.80 76.95 54478.55 88888.00 2016-10-04 19:45:32.000 278 12623.77 76.95 54478.55 88888.00 2016-10-04 19:45:32.125 278 12623.83 76.97 54478.57 88888.00 2016-10-04 19:45:32.250 278 12623.85 76.95 54478.62 88888.00 2016-10-04 19:45:32.375 278 12623.90 76.95 54478.62 88888.00 2016-10-04 19:45:32.500 278 12623.85 76.95 54478.62 88888.00 2016-10-04 19:45:32.625 278 12623.77 76.95 54478.65 88888.00 2016-10-04 19:45:32.750 278 12623.80 76.97 54478.65 88888.00 2016-10-04 19:45:32.875 278 12623.85 76.95 54478.65 88888.00 2016-10-04 19:45:33.000 278 12623.85 76.92 54478.65 88888.00 2016-10-04 19:45:33.125 278 12623.88 76.90 54478.65 88888.00 2016-10-04 19:45:33.250 278 12623.80 76.85 54478.65 88888.00 2016-10-04 19:45:33.375 278 12623.85 76.88 54478.62 88888.00 2016-10-04 19:45:33.500 278 12623.90 76.88 54478.65 88888.00 2016-10-04 19:45:33.625 278 12623.95 76.88 54478.68 88888.00 2016-10-04 19:45:33.750 278 12623.98 76.85 54478.68 88888.00 2016-10-04 19:45:33.875 278 12623.98 76.85 54478.68 88888.00 2016-10-04 19:45:34.000 278 12623.95 76.83 54478.70 88888.00 2016-10-04 19:45:34.125 278 12623.90 76.83 54478.70 88888.00 2016-10-04 19:45:34.250 278 12623.92 76.80 54478.70 88888.00 2016-10-04 19:45:34.375 278 12624.00 76.83 54478.72 88888.00 2016-10-04 19:45:34.500 278 12623.98 76.80 54478.70 88888.00 2016-10-04 19:45:34.625 278 12623.90 76.75 54478.70 88888.00 2016-10-04 19:45:34.750 278 12623.88 76.72 54478.68 88888.00 2016-10-04 19:45:34.875 278 12623.90 76.75 54478.70 88888.00 2016-10-04 19:45:35.000 278 12623.95 76.78 54478.70 88888.00 2016-10-04 19:45:35.125 278 12623.95 76.78 54478.72 88888.00 2016-10-04 19:45:35.250 278 12623.90 76.75 54478.70 88888.00 2016-10-04 19:45:35.375 278 12623.90 76.75 54478.72 88888.00 2016-10-04 19:45:35.500 278 12623.90 76.72 54478.72 88888.00 2016-10-04 19:45:35.625 278 12623.88 76.70 54478.72 88888.00 2016-10-04 19:45:35.750 278 12623.90 76.67 54478.72 88888.00 2016-10-04 19:45:35.875 278 12623.92 76.67 54478.75 88888.00 2016-10-04 19:45:36.000 278 12623.90 76.67 54478.75 88888.00 2016-10-04 19:45:36.125 278 12623.88 76.67 54478.78 88888.00 2016-10-04 19:45:36.250 278 12623.88 76.62 54478.80 88888.00 2016-10-04 19:45:36.375 278 12623.90 76.60 54478.78 88888.00 2016-10-04 19:45:36.500 278 12623.92 76.62 54478.80 88888.00 2016-10-04 19:45:36.625 278 12623.92 76.65 54478.80 88888.00 2016-10-04 19:45:36.750 278 12623.95 76.62 54478.80 88888.00 2016-10-04 19:45:36.875 278 12623.92 76.60 54478.80 88888.00 2016-10-04 19:45:37.000 278 12623.90 76.60 54478.80 88888.00 2016-10-04 19:45:37.125 278 12623.90 76.58 54478.82 88888.00 2016-10-04 19:45:37.250 278 12623.73 76.53 54478.82 88888.00 2016-10-04 19:45:37.375 278 12623.70 76.58 54478.82 88888.00 2016-10-04 19:45:37.500 278 12623.77 76.55 54478.85 88888.00 2016-10-04 19:45:37.625 278 12623.75 76.53 54478.88 88888.00 2016-10-04 19:45:37.750 278 12623.77 76.53 54478.88 88888.00 2016-10-04 19:45:37.875 278 12623.83 76.53 54478.88 88888.00 2016-10-04 19:45:38.000 278 12623.75 76.50 54478.88 88888.00 2016-10-04 19:45:38.125 278 12623.75 76.50 54478.88 88888.00 2016-10-04 19:45:38.250 278 12623.80 76.50 54478.90 88888.00 2016-10-04 19:45:38.375 278 12623.80 76.47 54478.88 88888.00 2016-10-04 19:45:38.500 278 12623.80 76.47 54478.88 88888.00 2016-10-04 19:45:38.625 278 12623.80 76.45 54478.88 88888.00 2016-10-04 19:45:38.750 278 12623.75 76.45 54478.88 88888.00 2016-10-04 19:45:38.875 278 12623.77 76.47 54478.90 88888.00 2016-10-04 19:45:39.000 278 12623.85 76.45 54478.90 88888.00 2016-10-04 19:45:39.125 278 12623.88 76.47 54478.90 88888.00 2016-10-04 19:45:39.250 278 12623.83 76.45 54478.93 88888.00 2016-10-04 19:45:39.375 278 12623.85 76.45 54478.90 88888.00 2016-10-04 19:45:39.500 278 12623.80 76.45 54478.93 88888.00 2016-10-04 19:45:39.625 278 12623.77 76.42 54478.95 88888.00 2016-10-04 19:45:39.750 278 12623.77 76.42 54478.93 88888.00 2016-10-04 19:45:39.875 278 12623.77 76.42 54478.93 88888.00 2016-10-04 19:45:40.000 278 12623.73 76.40 54478.93 88888.00 2016-10-04 19:45:40.125 278 12623.73 76.42 54478.95 88888.00 2016-10-04 19:45:40.250 278 12623.70 76.38 54478.97 88888.00 2016-10-04 19:45:40.375 278 12623.73 76.40 54478.95 88888.00 2016-10-04 19:45:40.500 278 12623.75 76.40 54478.95 88888.00 2016-10-04 19:45:40.625 278 12623.80 76.38 54478.95 88888.00 2016-10-04 19:45:40.750 278 12623.83 76.38 54478.95 88888.00 2016-10-04 19:45:40.875 278 12623.83 76.38 54478.95 88888.00 2016-10-04 19:45:41.000 278 12623.83 76.40 54478.95 88888.00 2016-10-04 19:45:41.125 278 12623.80 76.38 54478.95 88888.00 2016-10-04 19:45:41.250 278 12623.75 76.35 54478.95 88888.00 2016-10-04 19:45:41.375 278 12623.77 76.35 54478.97 88888.00 2016-10-04 19:45:41.500 278 12623.80 76.35 54478.97 88888.00 2016-10-04 19:45:41.625 278 12623.80 76.38 54478.97 88888.00 2016-10-04 19:45:41.750 278 12623.77 76.38 54478.97 88888.00 2016-10-04 19:45:41.875 278 12623.75 76.35 54478.97 88888.00 2016-10-04 19:45:42.000 278 12623.77 76.35 54478.95 88888.00 2016-10-04 19:45:42.125 278 12623.80 76.38 54478.95 88888.00 2016-10-04 19:45:42.250 278 12623.77 76.33 54478.97 88888.00 2016-10-04 19:45:42.375 278 12623.80 76.35 54478.95 88888.00 2016-10-04 19:45:42.500 278 12623.80 76.35 54478.97 88888.00 2016-10-04 19:45:42.625 278 12623.77 76.35 54478.97 88888.00 2016-10-04 19:45:42.750 278 12623.80 76.35 54479.00 88888.00 2016-10-04 19:45:42.875 278 12623.85 76.33 54479.00 88888.00 2016-10-04 19:45:43.000 278 12623.85 76.35 54479.00 88888.00 2016-10-04 19:45:43.125 278 12623.80 76.35 54479.05 88888.00 2016-10-04 19:45:43.250 278 12623.75 76.33 54479.07 88888.00 2016-10-04 19:45:43.375 278 12623.80 76.33 54479.05 88888.00 2016-10-04 19:45:43.500 278 12623.83 76.33 54479.05 88888.00 2016-10-04 19:45:43.625 278 12623.85 76.35 54479.05 88888.00 2016-10-04 19:45:43.750 278 12623.85 76.35 54479.05 88888.00 2016-10-04 19:45:43.875 278 12623.77 76.35 54479.07 88888.00 2016-10-04 19:45:44.000 278 12623.77 76.35 54479.07 88888.00 2016-10-04 19:45:44.125 278 12623.77 76.33 54479.07 88888.00 2016-10-04 19:45:44.250 278 12623.75 76.35 54479.05 88888.00 2016-10-04 19:45:44.375 278 12623.77 76.35 54479.05 88888.00 2016-10-04 19:45:44.500 278 12623.83 76.38 54479.07 88888.00 2016-10-04 19:45:44.625 278 12623.77 76.35 54479.07 88888.00 2016-10-04 19:45:44.750 278 12623.80 76.35 54479.07 88888.00 2016-10-04 19:45:44.875 278 12623.83 76.33 54479.07 88888.00 2016-10-04 19:45:45.000 278 12623.88 76.35 54479.07 88888.00 2016-10-04 19:45:45.125 278 12623.88 76.35 54479.10 88888.00 2016-10-04 19:45:45.250 278 12623.80 76.35 54479.05 88888.00 2016-10-04 19:45:45.375 278 12623.83 76.38 54479.05 88888.00 2016-10-04 19:45:45.500 278 12623.83 76.35 54479.07 88888.00 2016-10-04 19:45:45.625 278 12623.75 76.35 54479.07 88888.00 2016-10-04 19:45:45.750 278 12623.67 76.38 54479.10 88888.00 2016-10-04 19:45:45.875 278 12623.73 76.38 54479.10 88888.00 2016-10-04 19:45:46.000 278 12623.75 76.40 54479.07 88888.00 2016-10-04 19:45:46.125 278 12623.85 76.40 54479.07 88888.00 2016-10-04 19:45:46.250 278 12623.88 76.38 54479.07 88888.00 2016-10-04 19:45:46.375 278 12623.85 76.40 54479.05 88888.00 2016-10-04 19:45:46.500 278 12623.73 76.35 54479.07 88888.00 2016-10-04 19:45:46.625 278 12623.73 76.38 54479.07 88888.00 2016-10-04 19:45:46.750 278 12623.75 76.38 54479.10 88888.00 2016-10-04 19:45:46.875 278 12623.70 76.38 54479.12 88888.00 2016-10-04 19:45:47.000 278 12623.67 76.35 54479.10 88888.00 2016-10-04 19:45:47.125 278 12623.77 76.33 54479.10 88888.00 2016-10-04 19:45:47.250 278 12623.77 76.35 54479.10 88888.00 2016-10-04 19:45:47.375 278 12623.75 76.38 54479.12 88888.00 2016-10-04 19:45:47.500 278 12623.75 76.38 54479.12 88888.00 2016-10-04 19:45:47.625 278 12623.88 76.40 54479.12 88888.00 2016-10-04 19:45:47.750 278 12623.85 76.38 54479.12 88888.00 2016-10-04 19:45:47.875 278 12623.80 76.38 54479.12 88888.00 2016-10-04 19:45:48.000 278 12623.77 76.38 54479.12 88888.00 2016-10-04 19:45:48.125 278 12623.75 76.38 54479.12 88888.00 2016-10-04 19:45:48.250 278 12623.65 76.38 54479.12 88888.00 2016-10-04 19:45:48.375 278 12623.62 76.38 54479.12 88888.00 2016-10-04 19:45:48.500 278 12623.73 76.40 54479.15 88888.00 2016-10-04 19:45:48.625 278 12623.80 76.40 54479.15 88888.00 2016-10-04 19:45:48.750 278 12623.75 76.40 54479.15 88888.00 2016-10-04 19:45:48.875 278 12623.70 76.40 54479.15 88888.00 2016-10-04 19:45:49.000 278 12623.70 76.40 54479.15 88888.00 2016-10-04 19:45:49.125 278 12623.75 76.40 54479.18 88888.00 2016-10-04 19:45:49.250 278 12623.70 76.35 54479.15 88888.00 2016-10-04 19:45:49.375 278 12623.67 76.38 54479.15 88888.00 2016-10-04 19:45:49.500 278 12623.73 76.40 54479.15 88888.00 2016-10-04 19:45:49.625 278 12623.80 76.40 54479.15 88888.00 2016-10-04 19:45:49.750 278 12623.67 76.40 54479.18 88888.00 2016-10-04 19:45:49.875 278 12623.60 76.40 54479.18 88888.00 2016-10-04 19:45:50.000 278 12623.67 76.45 54479.18 88888.00 2016-10-04 19:45:50.125 278 12623.73 76.42 54479.18 88888.00 2016-10-04 19:45:50.250 278 12623.65 76.42 54479.20 88888.00 2016-10-04 19:45:50.375 278 12623.65 76.42 54479.20 88888.00 2016-10-04 19:45:50.500 278 12623.62 76.38 54479.20 88888.00 2016-10-04 19:45:50.625 278 12623.62 76.35 54479.20 88888.00 2016-10-04 19:45:50.750 278 12623.65 76.35 54479.18 88888.00 2016-10-04 19:45:50.875 278 12623.65 76.38 54479.20 88888.00 2016-10-04 19:45:51.000 278 12623.58 76.38 54479.18 88888.00 2016-10-04 19:45:51.125 278 12623.52 76.40 54479.18 88888.00 2016-10-04 19:45:51.250 278 12623.58 76.38 54479.20 88888.00 2016-10-04 19:45:51.375 278 12623.67 76.40 54479.20 88888.00 2016-10-04 19:45:51.500 278 12623.67 76.40 54479.20 88888.00 2016-10-04 19:45:51.625 278 12623.67 76.40 54479.22 88888.00 2016-10-04 19:45:51.750 278 12623.67 76.38 54479.22 88888.00 2016-10-04 19:45:51.875 278 12623.62 76.40 54479.22 88888.00 2016-10-04 19:45:52.000 278 12623.65 76.40 54479.20 88888.00 2016-10-04 19:45:52.125 278 12623.62 76.40 54479.22 88888.00 2016-10-04 19:45:52.250 278 12623.58 76.35 54479.25 88888.00 2016-10-04 19:45:52.375 278 12623.60 76.38 54479.20 88888.00 2016-10-04 19:45:52.500 278 12623.55 76.40 54479.20 88888.00 2016-10-04 19:45:52.625 278 12623.52 76.40 54479.22 88888.00 2016-10-04 19:45:52.750 278 12623.50 76.40 54479.25 88888.00 2016-10-04 19:45:52.875 278 12623.52 76.40 54479.20 88888.00 2016-10-04 19:45:53.000 278 12623.50 76.38 54479.22 88888.00 2016-10-04 19:45:53.125 278 12623.52 76.38 54479.25 88888.00 2016-10-04 19:45:53.250 278 12623.48 76.38 54479.25 88888.00 2016-10-04 19:45:53.375 278 12623.50 76.40 54479.22 88888.00 2016-10-04 19:45:53.500 278 12623.55 76.38 54479.22 88888.00 2016-10-04 19:45:53.625 278 12623.60 76.38 54479.22 88888.00 2016-10-04 19:45:53.750 278 12623.55 76.40 54479.22 88888.00 2016-10-04 19:45:53.875 278 12623.58 76.40 54479.25 88888.00 2016-10-04 19:45:54.000 278 12623.58 76.38 54479.22 88888.00 2016-10-04 19:45:54.125 278 12623.58 76.38 54479.22 88888.00 2016-10-04 19:45:54.250 278 12623.55 76.38 54479.25 88888.00 2016-10-04 19:45:54.375 278 12623.55 76.40 54479.28 88888.00 2016-10-04 19:45:54.500 278 12623.52 76.38 54479.25 88888.00 2016-10-04 19:45:54.625 278 12623.50 76.38 54479.28 88888.00 2016-10-04 19:45:54.750 278 12623.48 76.40 54479.30 88888.00 2016-10-04 19:45:54.875 278 12623.50 76.42 54479.30 88888.00 2016-10-04 19:45:55.000 278 12623.52 76.40 54479.28 88888.00 2016-10-04 19:45:55.125 278 12623.50 76.40 54479.28 88888.00 2016-10-04 19:45:55.250 278 12623.48 76.38 54479.30 88888.00 2016-10-04 19:45:55.375 278 12623.52 76.38 54479.30 88888.00 2016-10-04 19:45:55.500 278 12623.52 76.40 54479.30 88888.00 2016-10-04 19:45:55.625 278 12623.50 76.40 54479.30 88888.00 2016-10-04 19:45:55.750 278 12623.48 76.42 54479.30 88888.00 2016-10-04 19:45:55.875 278 12623.48 76.42 54479.32 88888.00 2016-10-04 19:45:56.000 278 12623.50 76.45 54479.32 88888.00 2016-10-04 19:45:56.125 278 12623.45 76.40 54479.32 88888.00 2016-10-04 19:45:56.250 278 12623.40 76.38 54479.30 88888.00 2016-10-04 19:45:56.375 278 12623.45 76.38 54479.30 88888.00 2016-10-04 19:45:56.500 278 12623.42 76.40 54479.32 88888.00 2016-10-04 19:45:56.625 278 12623.45 76.40 54479.35 88888.00 2016-10-04 19:45:56.750 278 12623.42 76.42 54479.35 88888.00 2016-10-04 19:45:56.875 278 12623.48 76.40 54479.32 88888.00 2016-10-04 19:45:57.000 278 12623.45 76.38 54479.30 88888.00 2016-10-04 19:45:57.125 278 12623.38 76.42 54479.32 88888.00 2016-10-04 19:45:57.250 278 12623.25 76.42 54479.38 88888.00 2016-10-04 19:45:57.375 278 12623.25 76.42 54479.32 88888.00 2016-10-04 19:45:57.500 278 12623.27 76.38 54479.32 88888.00 2016-10-04 19:45:57.625 278 12623.30 76.40 54479.35 88888.00 2016-10-04 19:45:57.750 278 12623.35 76.38 54479.35 88888.00 2016-10-04 19:45:57.875 278 12623.30 76.38 54479.32 88888.00 2016-10-04 19:45:58.000 278 12623.30 76.38 54479.32 88888.00 2016-10-04 19:45:58.125 278 12623.30 76.40 54479.35 88888.00 2016-10-04 19:45:58.250 278 12623.25 76.40 54479.35 88888.00 2016-10-04 19:45:58.375 278 12623.25 76.40 54479.35 88888.00 2016-10-04 19:45:58.500 278 12623.30 76.42 54479.32 88888.00 2016-10-04 19:45:58.625 278 12623.25 76.40 54479.32 88888.00 2016-10-04 19:45:58.750 278 12623.23 76.40 54479.35 88888.00 2016-10-04 19:45:58.875 278 12623.27 76.40 54479.35 88888.00 2016-10-04 19:45:59.000 278 12623.30 76.42 54479.32 88888.00 2016-10-04 19:45:59.125 278 12623.30 76.42 54479.32 88888.00 2016-10-04 19:45:59.250 278 12623.25 76.42 54479.35 88888.00 2016-10-04 19:45:59.375 278 12623.33 76.42 54479.35 88888.00 2016-10-04 19:45:59.500 278 12623.33 76.42 54479.32 88888.00 2016-10-04 19:45:59.625 278 12623.30 76.42 54479.32 88888.00 2016-10-04 19:45:59.750 278 12623.35 76.42 54479.32 88888.00 2016-10-04 19:45:59.875 278 12623.33 76.38 54479.35 88888.00 2016-10-04 19:46:00.000 278 12623.35 76.40 54479.35 88888.00 2016-10-04 19:46:00.125 278 12623.35 76.40 54479.32 88888.00 2016-10-04 19:46:00.250 278 12623.40 76.40 54479.35 88888.00 2016-10-04 19:46:00.375 278 12623.38 76.40 54479.32 88888.00 2016-10-04 19:46:00.500 278 12623.38 76.38 54479.35 88888.00 2016-10-04 19:46:00.625 278 12623.42 76.40 54479.35 88888.00 2016-10-04 19:46:00.750 278 12623.38 76.40 54479.35 88888.00 2016-10-04 19:46:00.875 278 12623.33 76.38 54479.38 88888.00 2016-10-04 19:46:01.000 278 12623.27 76.40 54479.35 88888.00 2016-10-04 19:46:01.125 278 12623.30 76.40 54479.35 88888.00 2016-10-04 19:46:01.250 278 12623.33 76.38 54479.38 88888.00 2016-10-04 19:46:01.375 278 12623.35 76.40 54479.38 88888.00 2016-10-04 19:46:01.500 278 12623.25 76.40 54479.38 88888.00 2016-10-04 19:46:01.625 278 12623.30 76.40 54479.38 88888.00 2016-10-04 19:46:01.750 278 12623.30 76.40 54479.40 88888.00 2016-10-04 19:46:01.875 278 12623.35 76.40 54479.40 88888.00 2016-10-04 19:46:02.000 278 12623.33 76.38 54479.38 88888.00 2016-10-04 19:46:02.125 278 12623.38 76.40 54479.40 88888.00 2016-10-04 19:46:02.250 278 12623.33 76.38 54479.40 88888.00 2016-10-04 19:46:02.375 278 12623.35 76.38 54479.40 88888.00 2016-10-04 19:46:02.500 278 12623.30 76.38 54479.43 88888.00 2016-10-04 19:46:02.625 278 12623.30 76.38 54479.45 88888.00 2016-10-04 19:46:02.750 278 12623.38 76.40 54479.45 88888.00 2016-10-04 19:46:02.875 278 12623.40 76.40 54479.43 88888.00 2016-10-04 19:46:03.000 278 12623.35 76.40 54479.40 88888.00 2016-10-04 19:46:03.125 278 12623.30 76.38 54479.38 88888.00 2016-10-04 19:46:03.250 278 12623.27 76.38 54479.43 88888.00 2016-10-04 19:46:03.375 278 12623.30 76.35 54479.43 88888.00 2016-10-04 19:46:03.500 278 12623.30 76.40 54479.43 88888.00 2016-10-04 19:46:03.625 278 12623.35 76.40 54479.43 88888.00 2016-10-04 19:46:03.750 278 12623.33 76.40 54479.43 88888.00 2016-10-04 19:46:03.875 278 12623.38 76.40 54479.43 88888.00 2016-10-04 19:46:04.000 278 12623.40 76.38 54479.43 88888.00 2016-10-04 19:46:04.125 278 12623.35 76.38 54479.43 88888.00 2016-10-04 19:46:04.250 278 12623.30 76.38 54479.40 88888.00 2016-10-04 19:46:04.375 278 12623.27 76.38 54479.43 88888.00 2016-10-04 19:46:04.500 278 12623.23 76.38 54479.40 88888.00 2016-10-04 19:46:04.625 278 12623.25 76.38 54479.40 88888.00 2016-10-04 19:46:04.750 278 12623.25 76.35 54479.40 88888.00 2016-10-04 19:46:04.875 278 12623.25 76.35 54479.43 88888.00 2016-10-04 19:46:05.000 278 12623.30 76.35 54479.43 88888.00 2016-10-04 19:46:05.125 278 12623.27 76.35 54479.45 88888.00 2016-10-04 19:46:05.250 278 12623.23 76.35 54479.45 88888.00 2016-10-04 19:46:05.375 278 12623.23 76.35 54479.43 88888.00 2016-10-04 19:46:05.500 278 12623.23 76.33 54479.43 88888.00 2016-10-04 19:46:05.625 278 12623.25 76.33 54479.45 88888.00 2016-10-04 19:46:05.750 278 12623.23 76.35 54479.43 88888.00 2016-10-04 19:46:05.875 278 12623.17 76.33 54479.43 88888.00 2016-10-04 19:46:06.000 278 12623.15 76.33 54479.43 88888.00 2016-10-04 19:46:06.125 278 12623.15 76.30 54479.45 88888.00 2016-10-04 19:46:06.250 278 12623.12 76.28 54479.45 88888.00 2016-10-04 19:46:06.375 278 12623.15 76.28 54479.43 88888.00 2016-10-04 19:46:06.500 278 12623.15 76.28 54479.43 88888.00 2016-10-04 19:46:06.625 278 12623.15 76.28 54479.43 88888.00 2016-10-04 19:46:06.750 278 12623.15 76.28 54479.45 88888.00 2016-10-04 19:46:06.875 278 12623.12 76.28 54479.43 88888.00 2016-10-04 19:46:07.000 278 12623.15 76.25 54479.43 88888.00 2016-10-04 19:46:07.125 278 12623.15 76.22 54479.45 88888.00 2016-10-04 19:46:07.250 278 12623.15 76.22 54479.45 88888.00 2016-10-04 19:46:07.375 278 12623.17 76.22 54479.45 88888.00 2016-10-04 19:46:07.500 278 12623.20 76.22 54479.45 88888.00 2016-10-04 19:46:07.625 278 12623.25 76.22 54479.45 88888.00 2016-10-04 19:46:07.750 278 12623.27 76.20 54479.45 88888.00 2016-10-04 19:46:07.875 278 12623.23 76.22 54479.47 88888.00 2016-10-04 19:46:08.000 278 12623.23 76.22 54479.47 88888.00 2016-10-04 19:46:08.125 278 12623.33 76.25 54479.50 88888.00 2016-10-04 19:46:08.250 278 12623.33 76.22 54479.50 88888.00 2016-10-04 19:46:08.375 278 12623.25 76.20 54479.53 88888.00 2016-10-04 19:46:08.500 278 12623.15 76.20 54479.53 88888.00 2016-10-04 19:46:08.625 278 12623.17 76.17 54479.53 88888.00 2016-10-04 19:46:08.750 278 12623.17 76.15 54479.53 88888.00 2016-10-04 19:46:08.875 278 12623.20 76.12 54479.53 88888.00 2016-10-04 19:46:09.000 278 12623.17 76.10 54479.50 88888.00 2016-10-04 19:46:09.125 278 12623.15 76.08 54479.53 88888.00 2016-10-04 19:46:09.250 278 12623.17 76.08 54479.50 88888.00 2016-10-04 19:46:09.375 278 12623.20 76.10 54479.50 88888.00 2016-10-04 19:46:09.500 278 12623.20 76.05 54479.53 88888.00 2016-10-04 19:46:09.625 278 12623.20 76.05 54479.53 88888.00 2016-10-04 19:46:09.750 278 12623.25 76.05 54479.53 88888.00 2016-10-04 19:46:09.875 278 12623.25 76.05 54479.53 88888.00 2016-10-04 19:46:10.000 278 12623.23 76.05 54479.50 88888.00 2016-10-04 19:46:10.125 278 12623.20 76.05 54479.53 88888.00 2016-10-04 19:46:10.250 278 12623.20 76.03 54479.53 88888.00 2016-10-04 19:46:10.375 278 12623.23 76.00 54479.53 88888.00 2016-10-04 19:46:10.500 278 12623.20 76.00 54479.55 88888.00 2016-10-04 19:46:10.625 278 12623.20 76.00 54479.57 88888.00 2016-10-04 19:46:10.750 278 12623.20 75.97 54479.53 88888.00 2016-10-04 19:46:10.875 278 12623.17 75.95 54479.55 88888.00 2016-10-04 19:46:11.000 278 12623.17 75.95 54479.55 88888.00 2016-10-04 19:46:11.125 278 12623.15 75.95 54479.53 88888.00 2016-10-04 19:46:11.250 278 12623.12 75.95 54479.53 88888.00 2016-10-04 19:46:11.375 278 12623.17 75.95 54479.55 88888.00 2016-10-04 19:46:11.500 278 12623.20 75.90 54479.55 88888.00 2016-10-04 19:46:11.625 278 12623.20 75.90 54479.55 88888.00 2016-10-04 19:46:11.750 278 12623.20 75.90 54479.55 88888.00 2016-10-04 19:46:11.875 278 12623.25 75.90 54479.55 88888.00 2016-10-04 19:46:12.000 278 12623.25 75.85 54479.55 88888.00 2016-10-04 19:46:12.125 278 12623.23 75.83 54479.55 88888.00 2016-10-04 19:46:12.250 278 12623.17 75.80 54479.53 88888.00 2016-10-04 19:46:12.375 278 12623.20 75.80 54479.55 88888.00 2016-10-04 19:46:12.500 278 12623.25 75.80 54479.57 88888.00 2016-10-04 19:46:12.625 278 12623.25 75.83 54479.57 88888.00 2016-10-04 19:46:12.750 278 12623.23 75.80 54479.55 88888.00 2016-10-04 19:46:12.875 278 12623.30 75.78 54479.57 88888.00 2016-10-04 19:46:13.000 278 12623.27 75.72 54479.55 88888.00 2016-10-04 19:46:13.125 278 12623.20 75.72 54479.55 88888.00 2016-10-04 19:46:13.250 278 12623.12 75.70 54479.57 88888.00 2016-10-04 19:46:13.375 278 12623.17 75.72 54479.57 88888.00 2016-10-04 19:46:13.500 278 12623.17 75.72 54479.60 88888.00 2016-10-04 19:46:13.625 278 12623.17 75.67 54479.57 88888.00 2016-10-04 19:46:13.750 278 12623.15 75.67 54479.57 88888.00 2016-10-04 19:46:13.875 278 12623.08 75.67 54479.57 88888.00 2016-10-04 19:46:14.000 278 12623.02 75.65 54479.57 88888.00 2016-10-04 19:46:14.125 278 12623.08 75.65 54479.62 88888.00 2016-10-04 19:46:14.250 278 12623.02 75.65 54479.57 88888.00 2016-10-04 19:46:14.375 278 12623.05 75.65 54479.60 88888.00 2016-10-04 19:46:14.500 278 12623.10 75.60 54479.60 88888.00 2016-10-04 19:46:14.625 278 12623.17 75.60 54479.60 88888.00 2016-10-04 19:46:14.750 278 12623.23 75.58 54479.60 88888.00 2016-10-04 19:46:14.875 278 12623.20 75.55 54479.62 88888.00 2016-10-04 19:46:15.000 278 12623.20 75.50 54479.60 88888.00 2016-10-04 19:46:15.125 278 12623.20 75.50 54479.60 88888.00 2016-10-04 19:46:15.250 278 12623.12 75.45 54479.62 88888.00 2016-10-04 19:46:15.375 278 12623.08 75.47 54479.60 88888.00 2016-10-04 19:46:15.500 278 12623.08 75.50 54479.62 88888.00 2016-10-04 19:46:15.625 278 12623.10 75.50 54479.68 88888.00 2016-10-04 19:46:15.750 278 12623.17 75.47 54479.68 88888.00 2016-10-04 19:46:15.875 278 12623.17 75.45 54479.62 88888.00 2016-10-04 19:46:16.000 278 12623.20 75.40 54479.62 88888.00 2016-10-04 19:46:16.125 278 12623.17 75.42 54479.65 88888.00 2016-10-04 19:46:16.250 278 12623.10 75.40 54479.65 88888.00 2016-10-04 19:46:16.375 278 12623.12 75.40 54479.65 88888.00 2016-10-04 19:46:16.500 278 12623.05 75.38 54479.65 88888.00 2016-10-04 19:46:16.625 278 12623.10 75.35 54479.65 88888.00 2016-10-04 19:46:16.750 278 12623.17 75.33 54479.62 88888.00 2016-10-04 19:46:16.875 278 12623.20 75.33 54479.65 88888.00 2016-10-04 19:46:17.000 278 12623.20 75.30 54479.65 88888.00 2016-10-04 19:46:17.125 278 12623.15 75.30 54479.68 88888.00 2016-10-04 19:46:17.250 278 12623.17 75.28 54479.70 88888.00 2016-10-04 19:46:17.375 278 12623.15 75.28 54479.70 88888.00 2016-10-04 19:46:17.500 278 12623.17 75.22 54479.70 88888.00 2016-10-04 19:46:17.625 278 12623.17 75.20 54479.68 88888.00 2016-10-04 19:46:17.750 278 12623.15 75.20 54479.65 88888.00 2016-10-04 19:46:17.875 278 12623.17 75.17 54479.70 88888.00 2016-10-04 19:46:18.000 278 12623.15 75.17 54479.68 88888.00 2016-10-04 19:46:18.125 278 12623.10 75.15 54479.70 88888.00 2016-10-04 19:46:18.250 278 12623.10 75.12 54479.68 88888.00 2016-10-04 19:46:18.375 278 12623.08 75.12 54479.72 88888.00 2016-10-04 19:46:18.500 278 12623.05 75.10 54479.70 88888.00 2016-10-04 19:46:18.625 278 12623.10 75.08 54479.70 88888.00 2016-10-04 19:46:18.750 278 12623.17 75.08 54479.68 88888.00 2016-10-04 19:46:18.875 278 12623.12 75.03 54479.70 88888.00 2016-10-04 19:46:19.000 278 12623.10 75.00 54479.70 88888.00 2016-10-04 19:46:19.125 278 12623.05 75.00 54479.68 88888.00 2016-10-04 19:46:19.250 278 12623.05 75.00 54479.72 88888.00 2016-10-04 19:46:19.375 278 12623.08 75.00 54479.72 88888.00 2016-10-04 19:46:19.500 278 12623.02 74.97 54479.75 88888.00 2016-10-04 19:46:19.625 278 12623.00 74.95 54479.72 88888.00 2016-10-04 19:46:19.750 278 12622.98 74.95 54479.72 88888.00 2016-10-04 19:46:19.875 278 12623.02 74.92 54479.72 88888.00 2016-10-04 19:46:20.000 278 12623.05 74.92 54479.78 88888.00 2016-10-04 19:46:20.125 278 12623.05 74.88 54479.75 88888.00 2016-10-04 19:46:20.250 278 12623.00 74.83 54479.75 88888.00 2016-10-04 19:46:20.375 278 12623.02 74.85 54479.75 88888.00 2016-10-04 19:46:20.500 278 12623.02 74.85 54479.75 88888.00 2016-10-04 19:46:20.625 278 12623.00 74.83 54479.78 88888.00 2016-10-04 19:46:20.750 278 12623.00 74.78 54479.75 88888.00 2016-10-04 19:46:20.875 278 12623.02 74.78 54479.70 88888.00 2016-10-04 19:46:21.000 278 12622.98 74.75 54479.70 88888.00 2016-10-04 19:46:21.125 278 12622.95 74.75 54479.75 88888.00 2016-10-04 19:46:21.250 278 12623.00 74.75 54479.78 88888.00 2016-10-04 19:46:21.375 278 12623.05 74.72 54479.78 88888.00 2016-10-04 19:46:21.500 278 12623.02 74.72 54479.78 88888.00 2016-10-04 19:46:21.625 278 12623.02 74.67 54479.72 88888.00 2016-10-04 19:46:21.750 278 12623.00 74.65 54479.72 88888.00 2016-10-04 19:46:21.875 278 12623.02 74.67 54479.75 88888.00 2016-10-04 19:46:22.000 278 12623.02 74.65 54479.75 88888.00 2016-10-04 19:46:22.125 278 12623.02 74.62 54479.80 88888.00 2016-10-04 19:46:22.250 278 12623.00 74.60 54479.78 88888.00 2016-10-04 19:46:22.375 278 12623.08 74.55 54479.78 88888.00 2016-10-04 19:46:22.500 278 12623.08 74.58 54479.80 88888.00 2016-10-04 19:46:22.625 278 12623.05 74.55 54479.80 88888.00 2016-10-04 19:46:22.750 278 12623.02 74.53 54479.80 88888.00 2016-10-04 19:46:22.875 278 12622.95 74.55 54479.80 88888.00 2016-10-04 19:46:23.000 278 12622.95 74.53 54479.82 88888.00 2016-10-04 19:46:23.125 278 12622.95 74.50 54479.82 88888.00 2016-10-04 19:46:23.250 278 12622.92 74.45 54479.80 88888.00 2016-10-04 19:46:23.375 278 12622.92 74.45 54479.82 88888.00 2016-10-04 19:46:23.500 278 12622.92 74.42 54479.82 88888.00 2016-10-04 19:46:23.625 278 12622.92 74.40 54479.85 88888.00 2016-10-04 19:46:23.750 278 12622.90 74.38 54479.82 88888.00 2016-10-04 19:46:23.875 278 12622.85 74.38 54479.82 88888.00 2016-10-04 19:46:24.000 278 12622.85 74.35 54479.82 88888.00 2016-10-04 19:46:24.125 278 12622.88 74.35 54479.85 88888.00 2016-10-04 19:46:24.250 278 12622.90 74.30 54479.90 88888.00 2016-10-04 19:46:24.375 278 12622.90 74.30 54479.88 88888.00 2016-10-04 19:46:24.500 278 12622.90 74.30 54479.82 88888.00 2016-10-04 19:46:24.625 278 12622.85 74.25 54479.80 88888.00 2016-10-04 19:46:24.750 278 12622.90 74.25 54479.80 88888.00 2016-10-04 19:46:24.875 278 12622.95 74.22 54479.85 88888.00 2016-10-04 19:46:25.000 278 12622.88 74.22 54479.82 88888.00 2016-10-04 19:46:25.125 278 12622.88 74.20 54479.80 88888.00 2016-10-04 19:46:25.250 278 12622.88 74.17 54479.82 88888.00 2016-10-04 19:46:25.375 278 12622.88 74.15 54479.85 88888.00 2016-10-04 19:46:25.500 278 12622.88 74.12 54479.85 88888.00 2016-10-04 19:46:25.625 278 12622.92 74.10 54479.85 88888.00 2016-10-04 19:46:25.750 278 12622.92 74.08 54479.88 88888.00 2016-10-04 19:46:25.875 278 12622.92 74.08 54479.88 88888.00 2016-10-04 19:46:26.000 278 12622.88 74.05 54479.90 88888.00 2016-10-04 19:46:26.125 278 12622.88 74.03 54479.90 88888.00 2016-10-04 19:46:26.250 278 12622.88 74.00 54479.88 88888.00 2016-10-04 19:46:26.375 278 12622.88 74.03 54479.88 88888.00 2016-10-04 19:46:26.500 278 12622.83 73.97 54479.90 88888.00 2016-10-04 19:46:26.625 278 12622.77 73.95 54479.90 88888.00 2016-10-04 19:46:26.750 278 12622.80 73.92 54479.90 88888.00 2016-10-04 19:46:26.875 278 12622.90 73.90 54479.90 88888.00 2016-10-04 19:46:27.000 278 12622.95 73.88 54479.88 88888.00 2016-10-04 19:46:27.125 278 12622.95 73.88 54479.90 88888.00 2016-10-04 19:46:27.250 278 12622.90 73.83 54479.88 88888.00 2016-10-04 19:46:27.375 278 12622.90 73.83 54479.88 88888.00 2016-10-04 19:46:27.500 278 12622.83 73.80 54479.90 88888.00 2016-10-04 19:46:27.625 278 12622.85 73.78 54479.93 88888.00 2016-10-04 19:46:27.750 278 12622.88 73.78 54479.90 88888.00 2016-10-04 19:46:27.875 278 12622.83 73.75 54479.88 88888.00 2016-10-04 19:46:28.000 278 12622.77 73.72 54479.88 88888.00 2016-10-04 19:46:28.125 278 12622.73 73.70 54479.90 88888.00 2016-10-04 19:46:28.250 278 12622.75 73.67 54479.93 88888.00 2016-10-04 19:46:28.375 278 12622.83 73.70 54479.93 88888.00 2016-10-04 19:46:28.500 278 12622.77 73.65 54479.95 88888.00 2016-10-04 19:46:28.625 278 12622.77 73.62 54479.93 88888.00 2016-10-04 19:46:28.750 278 12622.88 73.62 54479.90 88888.00 2016-10-04 19:46:28.875 278 12622.92 73.60 54479.90 88888.00 2016-10-04 19:46:29.000 278 12622.88 73.58 54479.90 88888.00 2016-10-04 19:46:29.125 278 12622.80 73.58 54479.93 88888.00 2016-10-04 19:46:29.250 278 12622.80 73.53 54479.93 88888.00 2016-10-04 19:46:29.375 278 12622.85 73.53 54479.93 88888.00 2016-10-04 19:46:29.500 278 12622.83 73.50 54479.90 88888.00 2016-10-04 19:46:29.625 278 12622.80 73.47 54479.93 88888.00 2016-10-04 19:46:29.750 278 12622.75 73.45 54479.93 88888.00 2016-10-04 19:46:29.875 278 12622.77 73.45 54479.95 88888.00 2016-10-04 19:46:30.000 278 12622.80 73.42 54479.95 88888.00 2016-10-04 19:46:30.125 278 12622.73 73.40 54479.93 88888.00 2016-10-04 19:46:30.250 278 12622.73 73.40 54479.95 88888.00 2016-10-04 19:46:30.375 278 12622.73 73.38 54479.95 88888.00 2016-10-04 19:46:30.500 278 12622.70 73.33 54479.95 88888.00 2016-10-04 19:46:30.625 278 12622.67 73.28 54479.95 88888.00 2016-10-04 19:46:30.750 278 12622.73 73.28 54479.95 88888.00 2016-10-04 19:46:30.875 278 12622.83 73.30 54479.95 88888.00 2016-10-04 19:46:31.000 278 12622.83 73.30 54479.95 88888.00 2016-10-04 19:46:31.125 278 12622.75 73.25 54479.97 88888.00 2016-10-04 19:46:31.250 278 12622.73 73.22 54479.95 88888.00 2016-10-04 19:46:31.375 278 12622.73 73.20 54479.97 88888.00 2016-10-04 19:46:31.500 278 12622.70 73.20 54479.97 88888.00 2016-10-04 19:46:31.625 278 12622.70 73.17 54479.97 88888.00 2016-10-04 19:46:31.750 278 12622.77 73.20 54479.97 88888.00 2016-10-04 19:46:31.875 278 12622.83 73.17 54479.97 88888.00 2016-10-04 19:46:32.000 278 12622.75 73.12 54479.95 88888.00 2016-10-04 19:46:32.125 278 12622.70 73.10 54479.95 88888.00 2016-10-04 19:46:32.250 278 12622.73 73.10 54479.95 88888.00 2016-10-04 19:46:32.375 278 12622.80 73.08 54479.97 88888.00 2016-10-04 19:46:32.500 278 12622.80 73.10 54479.95 88888.00 2016-10-04 19:46:32.625 278 12622.83 73.10 54479.95 88888.00 2016-10-04 19:46:32.750 278 12622.80 73.08 54479.97 88888.00 2016-10-04 19:46:32.875 278 12622.83 73.05 54479.97 88888.00 2016-10-04 19:46:33.000 278 12622.80 73.00 54479.97 88888.00 2016-10-04 19:46:33.125 278 12622.77 73.00 54479.97 88888.00 2016-10-04 19:46:33.250 278 12622.73 72.97 54479.97 88888.00 2016-10-04 19:46:33.375 278 12622.70 73.00 54480.00 88888.00 2016-10-04 19:46:33.500 278 12622.67 73.00 54480.03 88888.00 2016-10-04 19:46:33.625 278 12622.67 72.97 54480.03 88888.00 2016-10-04 19:46:33.750 278 12622.70 72.95 54480.00 88888.00 2016-10-04 19:46:33.875 278 12622.73 72.95 54479.97 88888.00 2016-10-04 19:46:34.000 278 12622.75 72.90 54479.97 88888.00 2016-10-04 19:46:34.125 278 12622.75 72.88 54479.97 88888.00 2016-10-04 19:46:34.250 278 12622.75 72.85 54479.97 88888.00 2016-10-04 19:46:34.375 278 12622.80 72.85 54479.97 88888.00 2016-10-04 19:46:34.500 278 12622.73 72.83 54480.00 88888.00 2016-10-04 19:46:34.625 278 12622.75 72.83 54480.00 88888.00 2016-10-04 19:46:34.750 278 12622.73 72.80 54480.00 88888.00 2016-10-04 19:46:34.875 278 12622.75 72.80 54480.00 88888.00 2016-10-04 19:46:35.000 278 12622.73 72.80 54480.00 88888.00 2016-10-04 19:46:35.125 278 12622.75 72.83 54480.00 88888.00 2016-10-04 19:46:35.250 278 12622.77 72.80 54480.00 88888.00 2016-10-04 19:46:35.375 278 12622.77 72.78 54480.03 88888.00 2016-10-04 19:46:35.500 278 12622.80 72.75 54480.00 88888.00 2016-10-04 19:46:35.625 278 12622.77 72.72 54480.00 88888.00 2016-10-04 19:46:35.750 278 12622.80 72.72 54480.03 88888.00 2016-10-04 19:46:35.875 278 12622.80 72.75 54480.00 88888.00 2016-10-04 19:46:36.000 278 12622.75 72.75 54480.00 88888.00 2016-10-04 19:46:36.125 278 12622.65 72.70 54480.00 88888.00 2016-10-04 19:46:36.250 278 12622.70 72.67 54480.00 88888.00 2016-10-04 19:46:36.375 278 12622.75 72.65 54480.00 88888.00 2016-10-04 19:46:36.500 278 12622.67 72.67 54480.03 88888.00 2016-10-04 19:46:36.625 278 12622.67 72.65 54480.03 88888.00 2016-10-04 19:46:36.750 278 12622.67 72.65 54480.00 88888.00 2016-10-04 19:46:36.875 278 12622.70 72.60 54480.00 88888.00 2016-10-04 19:46:37.000 278 12622.67 72.60 54480.00 88888.00 2016-10-04 19:46:37.125 278 12622.70 72.60 54480.00 88888.00 2016-10-04 19:46:37.250 278 12622.65 72.58 54480.00 88888.00 2016-10-04 19:46:37.375 278 12622.67 72.55 54480.03 88888.00 2016-10-04 19:46:37.500 278 12622.73 72.55 54480.03 88888.00 2016-10-04 19:46:37.625 278 12622.70 72.53 54480.03 88888.00 2016-10-04 19:46:37.750 278 12622.60 72.53 54480.03 88888.00 2016-10-04 19:46:37.875 278 12622.60 72.50 54480.03 88888.00 2016-10-04 19:46:38.000 278 12622.67 72.50 54480.03 88888.00 2016-10-04 19:46:38.125 278 12622.70 72.50 54480.05 88888.00 2016-10-04 19:46:38.250 278 12622.67 72.47 54480.03 88888.00 2016-10-04 19:46:38.375 278 12622.65 72.42 54480.03 88888.00 2016-10-04 19:46:38.500 278 12622.58 72.42 54480.03 88888.00 2016-10-04 19:46:38.625 278 12622.58 72.42 54480.03 88888.00 2016-10-04 19:46:38.750 278 12622.65 72.42 54480.03 88888.00 2016-10-04 19:46:38.875 278 12622.60 72.40 54480.03 88888.00 2016-10-04 19:46:39.000 278 12622.52 72.38 54480.03 88888.00 2016-10-04 19:46:39.125 278 12622.52 72.35 54480.03 88888.00 2016-10-04 19:46:39.250 278 12622.55 72.33 54480.03 88888.00 2016-10-04 19:46:39.375 278 12622.60 72.33 54480.03 88888.00 2016-10-04 19:46:39.500 278 12622.60 72.30 54480.03 88888.00 2016-10-04 19:46:39.625 278 12622.55 72.28 54480.03 88888.00 2016-10-04 19:46:39.750 278 12622.52 72.28 54480.03 88888.00 2016-10-04 19:46:39.875 278 12622.55 72.28 54480.03 88888.00 2016-10-04 19:46:40.000 278 12622.60 72.22 54480.03 88888.00 2016-10-04 19:46:40.125 278 12622.55 72.22 54480.07 88888.00 2016-10-04 19:46:40.250 278 12622.50 72.20 54480.07 88888.00 2016-10-04 19:46:40.375 278 12622.48 72.20 54480.07 88888.00 2016-10-04 19:46:40.500 278 12622.58 72.20 54480.05 88888.00 2016-10-04 19:46:40.625 278 12622.60 72.17 54480.07 88888.00 2016-10-04 19:46:40.750 278 12622.55 72.20 54480.07 88888.00 2016-10-04 19:46:40.875 278 12622.50 72.12 54480.05 88888.00 2016-10-04 19:46:41.000 278 12622.48 72.10 54480.05 88888.00 2016-10-04 19:46:41.125 278 12622.50 72.10 54480.05 88888.00 2016-10-04 19:46:41.250 278 12622.52 72.08 54480.07 88888.00 2016-10-04 19:46:41.375 278 12622.50 72.08 54480.05 88888.00 2016-10-04 19:46:41.500 278 12622.48 72.05 54480.03 88888.00 2016-10-04 19:46:41.625 278 12622.48 72.05 54480.05 88888.00 2016-10-04 19:46:41.750 278 12622.50 72.05 54480.05 88888.00 2016-10-04 19:46:41.875 278 12622.50 72.03 54480.03 88888.00 2016-10-04 19:46:42.000 278 12622.45 72.05 54480.03 88888.00 2016-10-04 19:46:42.125 278 12622.40 72.00 54480.05 88888.00 2016-10-04 19:46:42.250 278 12622.35 71.97 54480.05 88888.00 2016-10-04 19:46:42.375 278 12622.30 71.95 54480.03 88888.00 2016-10-04 19:46:42.500 278 12622.30 71.92 54480.03 88888.00 2016-10-04 19:46:42.625 278 12622.33 71.92 54480.03 88888.00 2016-10-04 19:46:42.750 278 12622.35 71.92 54480.07 88888.00 2016-10-04 19:46:42.875 278 12622.40 71.90 54480.05 88888.00 2016-10-04 19:46:43.000 278 12622.40 71.85 54480.05 88888.00 2016-10-04 19:46:43.125 278 12622.35 71.88 54480.07 88888.00 2016-10-04 19:46:43.250 278 12622.30 71.85 54480.07 88888.00 2016-10-04 19:46:43.375 278 12622.27 71.83 54480.07 88888.00 2016-10-04 19:46:43.500 278 12622.27 71.80 54480.07 88888.00 2016-10-04 19:46:43.625 278 12622.35 71.80 54480.05 88888.00 2016-10-04 19:46:43.750 278 12622.33 71.80 54480.07 88888.00 2016-10-04 19:46:43.875 278 12622.27 71.75 54480.07 88888.00 2016-10-04 19:46:44.000 278 12622.30 71.70 54480.07 88888.00 2016-10-04 19:46:44.125 278 12622.27 71.70 54480.05 88888.00 2016-10-04 19:46:44.250 278 12622.10 71.67 54480.07 88888.00 2016-10-04 19:46:44.375 278 12622.12 71.67 54480.05 88888.00 2016-10-04 19:46:44.500 278 12622.20 71.65 54480.07 88888.00 2016-10-04 19:46:44.625 278 12622.25 71.67 54480.07 88888.00 2016-10-04 19:46:44.750 278 12622.25 71.67 54480.07 88888.00 2016-10-04 19:46:44.875 278 12622.23 71.62 54480.07 88888.00 2016-10-04 19:46:45.000 278 12622.20 71.62 54480.07 88888.00 2016-10-04 19:46:45.125 278 12622.20 71.62 54480.10 88888.00 2016-10-04 19:46:45.250 278 12622.20 71.62 54480.07 88888.00 2016-10-04 19:46:45.375 278 12622.27 71.58 54480.07 88888.00 2016-10-04 19:46:45.500 278 12622.25 71.55 54480.07 88888.00 2016-10-04 19:46:45.625 278 12622.30 71.55 54480.07 88888.00 2016-10-04 19:46:45.750 278 12622.30 71.55 54480.05 88888.00 2016-10-04 19:46:45.875 278 12622.27 71.55 54480.05 88888.00 2016-10-04 19:46:46.000 278 12622.23 71.58 54480.05 88888.00 2016-10-04 19:46:46.125 278 12622.23 71.50 54480.07 88888.00 2016-10-04 19:46:46.250 278 12622.30 71.45 54480.10 88888.00 2016-10-04 19:46:46.375 278 12622.33 71.50 54480.10 88888.00 2016-10-04 19:46:46.500 278 12622.23 71.47 54480.10 88888.00 2016-10-04 19:46:46.625 278 12622.17 71.47 54480.10 88888.00 2016-10-04 19:46:46.750 278 12622.17 71.45 54480.07 88888.00 2016-10-04 19:46:46.875 278 12622.20 71.45 54480.10 88888.00 2016-10-04 19:46:47.000 278 12622.25 71.45 54480.07 88888.00 2016-10-04 19:46:47.125 278 12622.25 71.42 54480.10 88888.00 2016-10-04 19:46:47.250 278 12622.17 71.38 54480.10 88888.00 2016-10-04 19:46:47.375 278 12622.20 71.40 54480.10 88888.00 2016-10-04 19:46:47.500 278 12622.12 71.40 54480.10 88888.00 2016-10-04 19:46:47.625 278 12622.15 71.38 54480.10 88888.00 2016-10-04 19:46:47.750 278 12622.20 71.35 54480.07 88888.00 2016-10-04 19:46:47.875 278 12622.20 71.35 54480.05 88888.00 2016-10-04 19:46:48.000 278 12622.20 71.30 54480.07 88888.00 2016-10-04 19:46:48.125 278 12622.17 71.30 54480.10 88888.00 2016-10-04 19:46:48.250 278 12622.12 71.25 54480.07 88888.00 2016-10-04 19:46:48.375 278 12622.08 71.25 54480.07 88888.00 2016-10-04 19:46:48.500 278 12622.10 71.25 54480.10 88888.00 2016-10-04 19:46:48.625 278 12622.17 71.28 54480.07 88888.00 2016-10-04 19:46:48.750 278 12622.23 71.22 54480.10 88888.00 2016-10-04 19:46:48.875 278 12622.17 71.20 54480.07 88888.00 2016-10-04 19:46:49.000 278 12622.10 71.20 54480.07 88888.00 2016-10-04 19:46:49.125 278 12622.08 71.15 54480.07 88888.00 2016-10-04 19:46:49.250 278 12622.08 71.17 54480.10 88888.00 2016-10-04 19:46:49.375 278 12622.08 71.15 54480.10 88888.00 2016-10-04 19:46:49.500 278 12622.17 71.15 54480.07 88888.00 2016-10-04 19:46:49.625 278 12622.17 71.15 54480.10 88888.00 2016-10-04 19:46:49.750 278 12622.12 71.17 54480.10 88888.00 2016-10-04 19:46:49.875 278 12622.08 71.12 54480.10 88888.00 2016-10-04 19:46:50.000 278 12622.05 71.12 54480.10 88888.00 2016-10-04 19:46:50.125 278 12622.08 71.12 54480.10 88888.00 2016-10-04 19:46:50.250 278 12622.10 71.08 54480.07 88888.00 2016-10-04 19:46:50.375 278 12622.10 71.08 54480.05 88888.00 2016-10-04 19:46:50.500 278 12622.10 71.08 54480.07 88888.00 2016-10-04 19:46:50.625 278 12622.12 71.08 54480.07 88888.00 2016-10-04 19:46:50.750 278 12622.15 71.05 54480.10 88888.00 2016-10-04 19:46:50.875 278 12622.05 71.00 54480.07 88888.00 2016-10-04 19:46:51.000 278 12621.98 71.00 54480.07 88888.00 2016-10-04 19:46:51.125 278 12622.02 71.00 54480.10 88888.00 2016-10-04 19:46:51.250 278 12622.02 71.03 54480.07 88888.00 2016-10-04 19:46:51.375 278 12622.00 71.03 54480.07 88888.00 2016-10-04 19:46:51.500 278 12622.05 71.03 54480.05 88888.00 2016-10-04 19:46:51.625 278 12622.05 71.00 54480.05 88888.00 2016-10-04 19:46:51.750 278 12622.08 70.97 54480.05 88888.00 2016-10-04 19:46:51.875 278 12622.08 70.92 54480.03 88888.00 2016-10-04 19:46:52.000 278 12622.12 70.90 54480.03 88888.00 2016-10-04 19:46:52.125 278 12622.10 70.90 54480.05 88888.00 2016-10-04 19:46:52.250 278 12622.10 70.90 54480.07 88888.00 2016-10-04 19:46:52.375 278 12622.15 70.92 54480.07 88888.00 2016-10-04 19:46:52.500 278 12622.15 70.90 54480.05 88888.00 2016-10-04 19:46:52.625 278 12622.12 70.85 54480.05 88888.00 2016-10-04 19:46:52.750 278 12622.10 70.83 54480.05 88888.00 2016-10-04 19:46:52.875 278 12622.05 70.85 54480.05 88888.00 2016-10-04 19:46:53.000 278 12622.05 70.83 54480.03 88888.00 2016-10-04 19:46:53.125 278 12622.05 70.80 54480.05 88888.00 2016-10-04 19:46:53.250 278 12622.00 70.78 54480.07 88888.00 2016-10-04 19:46:53.375 278 12622.02 70.78 54480.05 88888.00 2016-10-04 19:46:53.500 278 12622.05 70.78 54480.05 88888.00 2016-10-04 19:46:53.625 278 12622.02 70.75 54480.05 88888.00 2016-10-04 19:46:53.750 278 12622.02 70.75 54480.05 88888.00 2016-10-04 19:46:53.875 278 12622.10 70.85 54480.15 88888.00 2016-10-04 19:46:54.000 278 12622.15 70.80 54480.07 88888.00 2016-10-04 19:46:54.125 278 12622.12 70.72 54480.05 88888.00 2016-10-04 19:46:54.250 278 12622.08 70.70 54480.05 88888.00 2016-10-04 19:46:54.375 278 12622.10 70.70 54480.03 88888.00 2016-10-04 19:46:54.500 278 12622.12 70.70 54480.03 88888.00 2016-10-04 19:46:54.625 278 12622.10 70.67 54480.03 88888.00 2016-10-04 19:46:54.750 278 12622.05 70.67 54480.05 88888.00 2016-10-04 19:46:54.875 278 12622.02 70.67 54480.03 88888.00 2016-10-04 19:46:55.000 278 12622.00 70.65 54480.03 88888.00 2016-10-04 19:46:55.125 278 12622.05 70.62 54480.03 88888.00 2016-10-04 19:46:55.250 278 12622.02 70.58 54480.03 88888.00 2016-10-04 19:46:55.375 278 12621.98 70.60 54480.03 88888.00 2016-10-04 19:46:55.500 278 12622.02 70.58 54480.00 88888.00 2016-10-04 19:46:55.625 278 12622.05 70.55 54480.03 88888.00 2016-10-04 19:46:55.750 278 12621.98 70.53 54480.03 88888.00 2016-10-04 19:46:55.875 278 12621.92 70.55 54480.05 88888.00 2016-10-04 19:46:56.000 278 12621.92 70.53 54480.03 88888.00 2016-10-04 19:46:56.125 278 12621.88 70.53 54480.00 88888.00 2016-10-04 19:46:56.250 278 12621.88 70.53 54480.00 88888.00 2016-10-04 19:46:56.375 278 12621.92 70.53 54480.03 88888.00 2016-10-04 19:46:56.500 278 12622.02 70.47 54480.03 88888.00 2016-10-04 19:46:56.625 278 12622.05 70.47 54480.03 88888.00 2016-10-04 19:46:56.750 278 12621.98 70.47 54480.00 88888.00 2016-10-04 19:46:56.875 278 12621.95 70.45 54480.00 88888.00 2016-10-04 19:46:57.000 278 12621.98 70.42 54480.00 88888.00 2016-10-04 19:46:57.125 278 12621.95 70.42 54480.00 88888.00 2016-10-04 19:46:57.250 278 12621.92 70.40 54480.03 88888.00 2016-10-04 19:46:57.375 278 12621.92 70.42 54480.05 88888.00 2016-10-04 19:46:57.500 278 12621.98 70.42 54480.05 88888.00 2016-10-04 19:46:57.625 278 12621.98 70.38 54480.05 88888.00 2016-10-04 19:46:57.750 278 12621.98 70.38 54480.05 88888.00 2016-10-04 19:46:57.875 278 12621.98 70.38 54480.05 88888.00 2016-10-04 19:46:58.000 278 12621.98 70.38 54480.03 88888.00 2016-10-04 19:46:58.125 278 12621.92 70.38 54480.03 88888.00 2016-10-04 19:46:58.250 278 12621.90 70.35 54480.00 88888.00 2016-10-04 19:46:58.375 278 12621.92 70.38 54480.00 88888.00 2016-10-04 19:46:58.500 278 12621.90 70.38 54480.00 88888.00 2016-10-04 19:46:58.625 278 12621.95 70.38 54480.03 88888.00 2016-10-04 19:46:58.750 278 12622.00 70.30 54480.00 88888.00 2016-10-04 19:46:58.875 278 12621.95 70.28 54480.00 88888.00 2016-10-04 19:46:59.000 278 12621.92 70.30 54480.00 88888.00 2016-10-04 19:46:59.125 278 12621.95 70.28 54480.03 88888.00 2016-10-04 19:46:59.250 278 12621.92 70.28 54480.00 88888.00 2016-10-04 19:46:59.375 278 12621.98 70.28 54479.97 88888.00 2016-10-04 19:46:59.500 278 12621.98 70.25 54479.97 88888.00 2016-10-04 19:46:59.625 278 12621.98 70.25 54479.97 88888.00 2016-10-04 19:46:59.750 278 12621.95 70.15 54479.95 88888.00 2016-10-04 19:46:59.875 278 12621.90 70.12 54479.97 88888.00 2016-10-04 19:47:00.000 278 12621.88 70.17 54480.00 88888.00 2016-10-04 19:47:00.125 278 12621.92 70.22 54480.03 88888.00 2016-10-04 19:47:00.250 278 12621.92 70.20 54480.03 88888.00 2016-10-04 19:47:00.375 278 12621.98 70.20 54480.00 88888.00 2016-10-04 19:47:00.500 278 12622.00 70.20 54480.00 88888.00 2016-10-04 19:47:00.625 278 12621.98 70.20 54480.00 88888.00 2016-10-04 19:47:00.750 278 12621.95 70.20 54480.00 88888.00 2016-10-04 19:47:00.875 278 12621.92 70.17 54480.00 88888.00 2016-10-04 19:47:01.000 278 12621.98 70.20 54479.97 88888.00 2016-10-04 19:47:01.125 278 12622.00 70.22 54479.97 88888.00 2016-10-04 19:47:01.250 278 12621.98 70.17 54479.97 88888.00 2016-10-04 19:47:01.375 278 12621.98 70.15 54480.00 88888.00 2016-10-04 19:47:01.500 278 12621.92 70.12 54480.00 88888.00 2016-10-04 19:47:01.625 278 12621.90 70.12 54479.97 88888.00 2016-10-04 19:47:01.750 278 12621.98 70.12 54479.97 88888.00 2016-10-04 19:47:01.875 278 12622.00 70.12 54480.00 88888.00 2016-10-04 19:47:02.000 278 12621.98 70.10 54479.97 88888.00 2016-10-04 19:47:02.125 278 12621.98 70.08 54479.97 88888.00 2016-10-04 19:47:02.250 278 12621.90 70.08 54479.97 88888.00 2016-10-04 19:47:02.375 278 12621.92 70.08 54480.00 88888.00 2016-10-04 19:47:02.500 278 12621.90 70.10 54480.00 88888.00 2016-10-04 19:47:02.625 278 12621.95 70.05 54480.00 88888.00 2016-10-04 19:47:02.750 278 12621.95 70.08 54479.97 88888.00 2016-10-04 19:47:02.875 278 12621.95 70.10 54479.97 88888.00 2016-10-04 19:47:03.000 278 12621.92 70.05 54479.97 88888.00 2016-10-04 19:47:03.125 278 12621.90 70.03 54480.00 88888.00 2016-10-04 19:47:03.250 278 12621.90 70.03 54480.00 88888.00 2016-10-04 19:47:03.375 278 12622.00 70.03 54480.00 88888.00 2016-10-04 19:47:03.500 278 12621.98 70.03 54479.97 88888.00 2016-10-04 19:47:03.625 278 12621.95 70.03 54479.97 88888.00 2016-10-04 19:47:03.750 278 12621.90 70.00 54479.97 88888.00 2016-10-04 19:47:03.875 278 12621.88 69.95 54479.95 88888.00 2016-10-04 19:47:04.000 278 12621.90 69.97 54479.95 88888.00 2016-10-04 19:47:04.125 278 12621.88 69.97 54479.97 88888.00 2016-10-04 19:47:04.250 278 12621.92 69.97 54479.97 88888.00 2016-10-04 19:47:04.375 278 12621.95 69.95 54479.97 88888.00 2016-10-04 19:47:04.500 278 12621.95 69.95 54479.95 88888.00 2016-10-04 19:47:04.625 278 12622.00 69.95 54479.95 88888.00 2016-10-04 19:47:04.750 278 12621.98 69.92 54479.97 88888.00 2016-10-04 19:47:04.875 278 12621.88 69.92 54479.97 88888.00 2016-10-04 19:47:05.000 278 12621.80 69.92 54479.97 88888.00 2016-10-04 19:47:05.125 278 12621.90 69.92 54480.03 88888.00 2016-10-04 19:47:05.250 278 12621.90 69.90 54480.03 88888.00 2016-10-04 19:47:05.375 278 12621.88 69.90 54479.97 88888.00 2016-10-04 19:47:05.500 278 12621.88 69.88 54479.97 88888.00 2016-10-04 19:47:05.625 278 12621.92 69.92 54479.95 88888.00 2016-10-04 19:47:05.750 278 12621.95 69.95 54479.97 88888.00 2016-10-04 19:47:05.875 278 12621.88 69.92 54480.00 88888.00 2016-10-04 19:47:06.000 278 12621.88 69.85 54480.00 88888.00 2016-10-04 19:47:06.125 278 12621.85 69.85 54479.97 88888.00 2016-10-04 19:47:06.250 278 12621.80 69.85 54480.00 88888.00 2016-10-04 19:47:06.375 278 12621.83 69.85 54479.97 88888.00 2016-10-04 19:47:06.500 278 12621.80 69.85 54479.97 88888.00 2016-10-04 19:47:06.625 278 12621.77 69.85 54479.97 88888.00 2016-10-04 19:47:06.750 278 12621.80 69.85 54479.97 88888.00 2016-10-04 19:47:06.875 278 12621.83 69.85 54479.97 88888.00 2016-10-04 19:47:07.000 278 12621.85 69.83 54479.95 88888.00 2016-10-04 19:47:07.125 278 12621.85 69.83 54479.95 88888.00 2016-10-04 19:47:07.250 278 12621.83 69.80 54480.00 88888.00 2016-10-04 19:47:07.375 278 12621.88 69.83 54479.97 88888.00 2016-10-04 19:47:07.500 278 12621.90 69.80 54479.97 88888.00 2016-10-04 19:47:07.625 278 12621.80 69.78 54479.95 88888.00 2016-10-04 19:47:07.750 278 12621.77 69.80 54479.93 88888.00 2016-10-04 19:47:07.875 278 12621.80 69.80 54479.93 88888.00 2016-10-04 19:47:08.000 278 12621.85 69.78 54479.95 88888.00 2016-10-04 19:47:08.125 278 12621.85 69.78 54479.97 88888.00 2016-10-04 19:47:08.250 278 12621.80 69.75 54480.00 88888.00 2016-10-04 19:47:08.375 278 12621.83 69.75 54479.97 88888.00 2016-10-04 19:47:08.500 278 12621.77 69.75 54479.97 88888.00 2016-10-04 19:47:08.625 278 12621.77 69.75 54479.97 88888.00 2016-10-04 19:47:08.750 278 12621.77 69.75 54479.97 88888.00 2016-10-04 19:47:08.875 278 12621.73 69.75 54479.95 88888.00 2016-10-04 19:47:09.000 278 12621.73 69.72 54479.93 88888.00 2016-10-04 19:47:09.125 278 12621.75 69.70 54479.93 88888.00 2016-10-04 19:47:09.250 278 12621.73 69.70 54479.95 88888.00 2016-10-04 19:47:09.375 278 12621.77 69.72 54479.95 88888.00 2016-10-04 19:47:09.500 278 12621.75 69.72 54479.95 88888.00 2016-10-04 19:47:09.625 278 12621.77 69.67 54479.93 88888.00 2016-10-04 19:47:09.750 278 12621.75 69.67 54479.93 88888.00 2016-10-04 19:47:09.875 278 12621.75 69.65 54479.90 88888.00 2016-10-04 19:47:10.000 278 12621.77 69.67 54479.90 88888.00 2016-10-04 19:47:10.125 278 12621.77 69.72 54479.93 88888.00 2016-10-04 19:47:10.250 278 12621.75 69.70 54479.93 88888.00 2016-10-04 19:47:10.375 278 12621.80 69.67 54479.93 88888.00 2016-10-04 19:47:10.500 278 12621.80 69.65 54479.93 88888.00 2016-10-04 19:47:10.625 278 12621.75 69.62 54479.93 88888.00 2016-10-04 19:47:10.750 278 12621.70 69.65 54479.93 88888.00 2016-10-04 19:47:10.875 278 12621.73 69.67 54479.93 88888.00 2016-10-04 19:47:11.000 278 12621.73 69.65 54479.90 88888.00 2016-10-04 19:47:11.125 278 12621.65 69.65 54479.90 88888.00 2016-10-04 19:47:11.250 278 12621.55 69.65 54479.90 88888.00 2016-10-04 19:47:11.375 278 12621.60 69.65 54479.88 88888.00 2016-10-04 19:47:11.500 278 12621.62 69.62 54479.90 88888.00 2016-10-04 19:47:11.625 278 12621.58 69.62 54479.90 88888.00 2016-10-04 19:47:11.750 278 12621.55 69.62 54479.90 88888.00 2016-10-04 19:47:11.875 278 12621.58 69.60 54479.90 88888.00 2016-10-04 19:47:12.000 278 12621.62 69.60 54479.88 88888.00 2016-10-04 19:47:12.125 278 12621.62 69.58 54479.88 88888.00 2016-10-04 19:47:12.250 278 12621.60 69.60 54479.90 88888.00 2016-10-04 19:47:12.375 278 12621.55 69.62 54479.90 88888.00 2016-10-04 19:47:12.500 278 12621.52 69.62 54479.93 88888.00 2016-10-04 19:47:12.625 278 12621.55 69.60 54479.93 88888.00 2016-10-04 19:47:12.750 278 12621.48 69.58 54479.90 88888.00 2016-10-04 19:47:12.875 278 12621.45 69.58 54479.93 88888.00 2016-10-04 19:47:13.000 278 12621.45 69.58 54479.93 88888.00 2016-10-04 19:47:13.125 278 12621.50 69.58 54479.90 88888.00 2016-10-04 19:47:13.250 278 12621.42 69.55 54479.90 88888.00 2016-10-04 19:47:13.375 278 12621.45 69.55 54479.93 88888.00 2016-10-04 19:47:13.500 278 12621.52 69.55 54479.90 88888.00 2016-10-04 19:47:13.625 278 12621.60 69.55 54479.93 88888.00 2016-10-04 19:47:13.750 278 12621.58 69.55 54479.90 88888.00 2016-10-04 19:47:13.875 278 12621.52 69.53 54479.88 88888.00 2016-10-04 19:47:14.000 278 12621.52 69.53 54479.88 88888.00 2016-10-04 19:47:14.125 278 12621.55 69.53 54479.88 88888.00 2016-10-04 19:47:14.250 278 12621.55 69.53 54479.88 88888.00 2016-10-04 19:47:14.375 278 12621.50 69.53 54479.90 88888.00 2016-10-04 19:47:14.500 278 12621.45 69.53 54479.90 88888.00 2016-10-04 19:47:14.625 278 12621.42 69.53 54479.88 88888.00 2016-10-04 19:47:14.750 278 12621.42 69.53 54479.88 88888.00 2016-10-04 19:47:14.875 278 12621.45 69.50 54479.90 88888.00 2016-10-04 19:47:15.000 278 12621.45 69.47 54479.88 88888.00 2016-10-04 19:47:15.125 278 12621.38 69.47 54479.90 88888.00 2016-10-04 19:47:15.250 278 12621.42 69.55 54479.95 88888.00 2016-10-04 19:47:15.375 278 12621.52 69.58 54479.95 88888.00 2016-10-04 19:47:15.500 278 12621.45 69.53 54479.90 88888.00 2016-10-04 19:47:15.625 278 12621.40 69.50 54479.88 88888.00 2016-10-04 19:47:15.750 278 12621.40 69.47 54479.90 88888.00 2016-10-04 19:47:15.875 278 12621.42 69.50 54479.90 88888.00 2016-10-04 19:47:16.000 278 12621.45 69.45 54479.90 88888.00 2016-10-04 19:47:16.125 278 12621.42 69.45 54479.90 88888.00 2016-10-04 19:47:16.250 278 12621.52 69.42 54479.90 88888.00 2016-10-04 19:47:16.375 278 12621.50 69.45 54479.90 88888.00 2016-10-04 19:47:16.500 278 12621.40 69.42 54479.90 88888.00 2016-10-04 19:47:16.625 278 12621.42 69.42 54479.90 88888.00 2016-10-04 19:47:16.750 278 12621.48 69.42 54479.90 88888.00 2016-10-04 19:47:16.875 278 12621.45 69.42 54479.90 88888.00 2016-10-04 19:47:17.000 278 12621.42 69.40 54479.88 88888.00 2016-10-04 19:47:17.125 278 12621.45 69.40 54479.88 88888.00 2016-10-04 19:47:17.250 278 12621.38 69.35 54479.88 88888.00 2016-10-04 19:47:17.375 278 12621.45 69.38 54479.88 88888.00 2016-10-04 19:47:17.500 278 12621.45 69.40 54479.88 88888.00 2016-10-04 19:47:17.625 278 12621.38 69.40 54479.88 88888.00 2016-10-04 19:47:17.750 278 12621.33 69.40 54479.88 88888.00 2016-10-04 19:47:17.875 278 12621.35 69.38 54479.90 88888.00 2016-10-04 19:47:18.000 278 12621.35 69.35 54479.90 88888.00 2016-10-04 19:47:18.125 278 12621.38 69.38 54479.88 88888.00 2016-10-04 19:47:18.250 278 12621.40 69.38 54479.90 88888.00 2016-10-04 19:47:18.375 278 12621.40 69.35 54479.90 88888.00 2016-10-04 19:47:18.500 278 12621.40 69.35 54479.88 88888.00 2016-10-04 19:47:18.625 278 12621.38 69.35 54479.88 88888.00 2016-10-04 19:47:18.750 278 12621.42 69.40 54479.90 88888.00 2016-10-04 19:47:18.875 278 12621.48 69.38 54479.90 88888.00 2016-10-04 19:47:19.000 278 12621.42 69.35 54479.88 88888.00 2016-10-04 19:47:19.125 278 12621.38 69.33 54479.88 88888.00 2016-10-04 19:47:19.250 278 12621.30 69.33 54479.85 88888.00 2016-10-04 19:47:19.375 278 12621.35 69.33 54479.90 88888.00 2016-10-04 19:47:19.500 278 12621.33 69.33 54479.88 88888.00 2016-10-04 19:47:19.625 278 12621.33 69.30 54479.88 88888.00 2016-10-04 19:47:19.750 278 12621.42 69.30 54479.88 88888.00 2016-10-04 19:47:19.875 278 12621.42 69.30 54479.88 88888.00 2016-10-04 19:47:20.000 278 12621.48 69.28 54479.82 88888.00 2016-10-04 19:47:20.125 278 12621.45 69.30 54479.82 88888.00 2016-10-04 19:47:20.250 278 12621.38 69.28 54479.85 88888.00 2016-10-04 19:47:20.375 278 12621.40 69.28 54479.82 88888.00 2016-10-04 19:47:20.500 278 12621.42 69.25 54479.82 88888.00 2016-10-04 19:47:20.625 278 12621.45 69.25 54479.82 88888.00 2016-10-04 19:47:20.750 278 12621.45 69.25 54479.85 88888.00 2016-10-04 19:47:20.875 278 12621.42 69.25 54479.82 88888.00 2016-10-04 19:47:21.000 278 12621.40 69.20 54479.80 88888.00 2016-10-04 19:47:21.125 278 12621.40 69.22 54479.78 88888.00 2016-10-04 19:47:21.250 278 12621.38 69.17 54479.78 88888.00 2016-10-04 19:47:21.375 278 12621.42 69.20 54479.78 88888.00 2016-10-04 19:47:21.500 278 12621.52 69.20 54479.80 88888.00 2016-10-04 19:47:21.625 278 12621.55 69.20 54479.82 88888.00 2016-10-04 19:47:21.750 278 12621.58 69.20 54479.85 88888.00 2016-10-04 19:47:21.875 278 12621.50 69.17 54479.80 88888.00 2016-10-04 19:47:22.000 278 12621.42 69.17 54479.82 88888.00 2016-10-04 19:47:22.125 278 12621.40 69.15 54479.82 88888.00 2016-10-04 19:47:22.250 278 12621.42 69.15 54479.82 88888.00 2016-10-04 19:47:22.375 278 12621.50 69.15 54479.82 88888.00 2016-10-04 19:47:22.500 278 12621.50 69.17 54479.80 88888.00 2016-10-04 19:47:22.625 278 12621.50 69.15 54479.78 88888.00 2016-10-04 19:47:22.750 278 12621.50 69.15 54479.80 88888.00 2016-10-04 19:47:22.875 278 12621.48 69.15 54479.80 88888.00 2016-10-04 19:47:23.000 278 12621.45 69.12 54479.82 88888.00 2016-10-04 19:47:23.125 278 12621.48 69.12 54479.80 88888.00 2016-10-04 19:47:23.250 278 12621.45 69.12 54479.80 88888.00 2016-10-04 19:47:23.375 278 12621.42 69.12 54479.80 88888.00 2016-10-04 19:47:23.500 278 12621.42 69.10 54479.80 88888.00 2016-10-04 19:47:23.625 278 12621.38 69.05 54479.75 88888.00 2016-10-04 19:47:23.750 278 12621.38 69.05 54479.78 88888.00 2016-10-04 19:47:23.875 278 12621.38 69.05 54479.78 88888.00 2016-10-04 19:47:24.000 278 12621.33 69.05 54479.75 88888.00 2016-10-04 19:47:24.125 278 12621.33 69.08 54479.80 88888.00 2016-10-04 19:47:24.250 278 12621.35 69.05 54479.78 88888.00 2016-10-04 19:47:24.375 278 12621.35 69.03 54479.80 88888.00 2016-10-04 19:47:24.500 278 12621.35 69.03 54479.80 88888.00 2016-10-04 19:47:24.625 278 12621.33 69.03 54479.75 88888.00 2016-10-04 19:47:24.750 278 12621.30 69.00 54479.75 88888.00 2016-10-04 19:47:24.875 278 12621.27 68.97 54479.75 88888.00 2016-10-04 19:47:25.000 278 12621.27 69.00 54479.72 88888.00 2016-10-04 19:47:25.125 278 12621.33 69.05 54479.78 88888.00 2016-10-04 19:47:25.250 278 12621.38 69.03 54479.80 88888.00 2016-10-04 19:47:25.375 278 12621.38 69.03 54479.78 88888.00 2016-10-04 19:47:25.500 278 12621.27 69.03 54479.78 88888.00 2016-10-04 19:47:25.625 278 12621.25 69.00 54479.75 88888.00 2016-10-04 19:47:25.750 278 12621.20 68.97 54479.75 88888.00 2016-10-04 19:47:25.875 278 12621.25 69.00 54479.78 88888.00 2016-10-04 19:47:26.000 278 12621.27 68.97 54479.75 88888.00 2016-10-04 19:47:26.125 278 12621.25 68.97 54479.72 88888.00 2016-10-04 19:47:26.250 278 12621.27 68.97 54479.72 88888.00 2016-10-04 19:47:26.375 278 12621.25 68.95 54479.72 88888.00 2016-10-04 19:47:26.500 278 12621.30 68.95 54479.75 88888.00 2016-10-04 19:47:26.625 278 12621.30 68.97 54479.75 88888.00 2016-10-04 19:47:26.750 278 12621.30 68.97 54479.72 88888.00 2016-10-04 19:47:26.875 278 12621.30 68.97 54479.70 88888.00 2016-10-04 19:47:27.000 278 12621.25 69.00 54479.70 88888.00 2016-10-04 19:47:27.125 278 12621.25 68.97 54479.70 88888.00 2016-10-04 19:47:27.250 278 12621.17 68.95 54479.70 88888.00 2016-10-04 19:47:27.375 278 12621.12 68.95 54479.70 88888.00 2016-10-04 19:47:27.500 278 12621.12 68.97 54479.72 88888.00 2016-10-04 19:47:27.625 278 12621.17 68.95 54479.72 88888.00 2016-10-04 19:47:27.750 278 12621.23 68.92 54479.72 88888.00 2016-10-04 19:47:27.875 278 12621.20 68.92 54479.72 88888.00 2016-10-04 19:47:28.000 278 12621.20 68.95 54479.70 88888.00 2016-10-04 19:47:28.125 278 12621.20 68.95 54479.75 88888.00 2016-10-04 19:47:28.250 278 12621.17 68.95 54479.75 88888.00 2016-10-04 19:47:28.375 278 12621.20 68.95 54479.72 88888.00 2016-10-04 19:47:28.500 278 12621.23 68.90 54479.70 88888.00 2016-10-04 19:47:28.625 278 12621.23 68.88 54479.68 88888.00 2016-10-04 19:47:28.750 278 12621.20 68.88 54479.70 88888.00 2016-10-04 19:47:28.875 278 12621.20 68.85 54479.70 88888.00 2016-10-04 19:47:29.000 278 12621.23 68.88 54479.72 88888.00 2016-10-04 19:47:29.125 278 12621.25 68.90 54479.72 88888.00 2016-10-04 19:47:29.250 278 12621.23 68.88 54479.75 88888.00 2016-10-04 19:47:29.375 278 12621.23 68.85 54479.70 88888.00 2016-10-04 19:47:29.500 278 12621.17 68.80 54479.68 88888.00 2016-10-04 19:47:29.625 278 12621.17 68.83 54479.70 88888.00 2016-10-04 19:47:29.750 278 12621.25 68.85 54479.72 88888.00 2016-10-04 19:47:29.875 278 12621.25 68.83 54479.70 88888.00 2016-10-04 19:47:30.000 278 12621.20 68.78 54479.65 88888.00 2016-10-04 19:47:30.125 278 12621.17 68.80 54479.68 88888.00 2016-10-04 19:47:30.250 278 12621.23 68.78 54479.70 88888.00 2016-10-04 19:47:30.375 278 12621.25 68.78 54479.68 88888.00 2016-10-04 19:47:30.500 278 12621.30 68.78 54479.68 88888.00 2016-10-04 19:47:30.625 278 12621.23 68.78 54479.68 88888.00 2016-10-04 19:47:30.750 278 12621.23 68.78 54479.70 88888.00 2016-10-04 19:47:30.875 278 12621.25 68.78 54479.68 88888.00 2016-10-04 19:47:31.000 278 12621.27 68.75 54479.68 88888.00 2016-10-04 19:47:31.125 278 12621.27 68.72 54479.65 88888.00 2016-10-04 19:47:31.250 278 12621.20 68.72 54479.65 88888.00 2016-10-04 19:47:31.375 278 12621.25 68.75 54479.68 88888.00 2016-10-04 19:47:31.500 278 12621.23 68.75 54479.68 88888.00 2016-10-04 19:47:31.625 278 12621.25 68.72 54479.62 88888.00 2016-10-04 19:47:31.750 278 12621.23 68.67 54479.62 88888.00 2016-10-04 19:47:31.875 278 12621.23 68.70 54479.65 88888.00 2016-10-04 19:47:32.000 278 12621.25 68.70 54479.65 88888.00 2016-10-04 19:47:32.125 278 12621.20 68.72 54479.65 88888.00 2016-10-04 19:47:32.250 278 12621.15 68.72 54479.68 88888.00 2016-10-04 19:47:32.375 278 12621.17 68.75 54479.68 88888.00 2016-10-04 19:47:32.500 278 12621.17 68.72 54479.68 88888.00 2016-10-04 19:47:32.625 278 12621.15 68.70 54479.62 88888.00 2016-10-04 19:47:32.750 278 12621.15 68.70 54479.62 88888.00 2016-10-04 19:47:32.875 278 12621.17 68.70 54479.62 88888.00 2016-10-04 19:47:33.000 278 12621.17 68.70 54479.62 88888.00 2016-10-04 19:47:33.125 278 12621.17 68.67 54479.65 88888.00 2016-10-04 19:47:33.250 278 12621.15 68.65 54479.65 88888.00 2016-10-04 19:47:33.375 278 12621.17 68.65 54479.68 88888.00 2016-10-04 19:47:33.500 278 12621.15 68.65 54479.62 88888.00 2016-10-04 19:47:33.625 278 12621.15 68.65 54479.60 88888.00 2016-10-04 19:47:33.750 278 12621.15 68.70 54479.60 88888.00 2016-10-04 19:47:33.875 278 12621.15 68.67 54479.60 88888.00 2016-10-04 19:47:34.000 278 12621.17 68.67 54479.62 88888.00 2016-10-04 19:47:34.125 278 12621.17 68.65 54479.62 88888.00 2016-10-04 19:47:34.250 278 12621.15 68.65 54479.65 88888.00 2016-10-04 19:47:34.375 278 12621.20 68.65 54479.62 88888.00 2016-10-04 19:47:34.500 278 12621.23 68.70 54479.65 88888.00 2016-10-04 19:47:34.625 278 12621.20 68.67 54479.60 88888.00 2016-10-04 19:47:34.750 278 12621.17 68.62 54479.57 88888.00 2016-10-04 19:47:34.875 278 12621.17 68.60 54479.57 88888.00 2016-10-04 19:47:35.000 278 12621.17 68.60 54479.60 88888.00 2016-10-04 19:47:35.125 278 12621.23 68.62 54479.60 88888.00 2016-10-04 19:47:35.250 278 12621.17 68.62 54479.60 88888.00 2016-10-04 19:47:35.375 278 12621.20 68.60 54479.60 88888.00 2016-10-04 19:47:35.500 278 12621.17 68.58 54479.57 88888.00 2016-10-04 19:47:35.625 278 12621.12 68.58 54479.60 88888.00 2016-10-04 19:47:35.750 278 12621.15 68.58 54479.60 88888.00 2016-10-04 19:47:35.875 278 12621.12 68.60 54479.57 88888.00 2016-10-04 19:47:36.000 278 12621.10 68.58 54479.55 88888.00 2016-10-04 19:47:36.125 278 12621.12 68.58 54479.60 88888.00 2016-10-04 19:47:36.250 278 12621.12 68.58 54479.57 88888.00 2016-10-04 19:47:36.375 278 12621.10 68.60 54479.55 88888.00 2016-10-04 19:47:36.500 278 12621.12 68.55 54479.55 88888.00 2016-10-04 19:47:36.625 278 12621.08 68.55 54479.53 88888.00 2016-10-04 19:47:36.750 278 12621.08 68.58 54479.53 88888.00 2016-10-04 19:47:36.875 278 12621.12 68.58 54479.53 88888.00 2016-10-04 19:47:37.000 278 12621.17 68.58 54479.53 88888.00 2016-10-04 19:47:37.125 278 12621.15 68.55 54479.53 88888.00 2016-10-04 19:47:37.250 278 12621.08 68.55 54479.55 88888.00 2016-10-04 19:47:37.375 278 12621.05 68.53 54479.55 88888.00 2016-10-04 19:47:37.500 278 12621.02 68.55 54479.55 88888.00 2016-10-04 19:47:37.625 278 12621.10 68.55 54479.53 88888.00 2016-10-04 19:47:37.750 278 12621.15 68.55 54479.53 88888.00 2016-10-04 19:47:37.875 278 12621.05 68.55 54479.53 88888.00 2016-10-04 19:47:38.000 278 12621.05 68.58 54479.53 88888.00 2016-10-04 19:47:38.125 278 12621.10 68.58 54479.53 88888.00 2016-10-04 19:47:38.250 278 12621.08 68.58 54479.53 88888.00 2016-10-04 19:47:38.375 278 12621.08 68.60 54479.53 88888.00 2016-10-04 19:47:38.500 278 12621.12 68.58 54479.53 88888.00 2016-10-04 19:47:38.625 278 12621.12 68.58 54479.53 88888.00 2016-10-04 19:47:38.750 278 12621.12 68.60 54479.50 88888.00 2016-10-04 19:47:38.875 278 12621.12 68.58 54479.53 88888.00 2016-10-04 19:47:39.000 278 12621.15 68.55 54479.53 88888.00 2016-10-04 19:47:39.125 278 12621.17 68.58 54479.53 88888.00 2016-10-04 19:47:39.250 278 12621.12 68.53 54479.50 88888.00 2016-10-04 19:47:39.375 278 12621.10 68.55 54479.45 88888.00 2016-10-04 19:47:39.500 278 12621.10 68.58 54479.47 88888.00 2016-10-04 19:47:39.625 278 12621.08 68.55 54479.47 88888.00 2016-10-04 19:47:39.750 278 12621.08 68.55 54479.47 88888.00 2016-10-04 19:47:39.875 278 12621.12 68.58 54479.45 88888.00 2016-10-04 19:47:40.000 278 12621.10 68.55 54479.47 88888.00 2016-10-04 19:47:40.125 278 12621.10 68.55 54479.47 88888.00 2016-10-04 19:47:40.250 278 12621.10 68.53 54479.47 88888.00 2016-10-04 19:47:40.375 278 12621.20 68.55 54479.45 88888.00 2016-10-04 19:47:40.500 278 12621.20 68.55 54479.45 88888.00 2016-10-04 19:47:40.625 278 12621.15 68.55 54479.45 88888.00 2016-10-04 19:47:40.750 278 12621.10 68.55 54479.45 88888.00 2016-10-04 19:47:40.875 278 12621.08 68.55 54479.43 88888.00 2016-10-04 19:47:41.000 278 12621.08 68.53 54479.45 88888.00 2016-10-04 19:47:41.125 278 12621.15 68.58 54479.47 88888.00 2016-10-04 19:47:41.250 278 12621.12 68.55 54479.47 88888.00 2016-10-04 19:47:41.375 278 12621.12 68.58 54479.47 88888.00 2016-10-04 19:47:41.500 278 12621.10 68.58 54479.43 88888.00 2016-10-04 19:47:41.625 278 12621.10 68.58 54479.43 88888.00 2016-10-04 19:47:41.750 278 12621.15 68.58 54479.40 88888.00 2016-10-04 19:47:41.875 278 12621.15 68.58 54479.40 88888.00 2016-10-04 19:47:42.000 278 12621.12 68.58 54479.43 88888.00 2016-10-04 19:47:42.125 278 12621.17 68.62 54479.43 88888.00 2016-10-04 19:47:42.250 278 12621.15 68.60 54479.43 88888.00 2016-10-04 19:47:42.375 278 12621.08 68.58 54479.40 88888.00 2016-10-04 19:47:42.500 278 12621.02 68.60 54479.40 88888.00 2016-10-04 19:47:42.625 278 12621.05 68.58 54479.43 88888.00 2016-10-04 19:47:42.750 278 12621.08 68.58 54479.43 88888.00 2016-10-04 19:47:42.875 278 12621.12 68.55 54479.40 88888.00 2016-10-04 19:47:43.000 278 12621.12 68.58 54479.38 88888.00 2016-10-04 19:47:43.125 278 12621.17 68.62 54479.38 88888.00 2016-10-04 19:47:43.250 278 12621.10 68.62 54479.40 88888.00 2016-10-04 19:47:43.375 278 12621.10 68.62 54479.40 88888.00 2016-10-04 19:47:43.500 278 12621.08 68.62 54479.40 88888.00 2016-10-04 19:47:43.625 278 12621.05 68.62 54479.38 88888.00 2016-10-04 19:47:43.750 278 12621.05 68.62 54479.35 88888.00 2016-10-04 19:47:43.875 278 12621.00 68.60 54479.35 88888.00 2016-10-04 19:47:44.000 278 12621.00 68.60 54479.38 88888.00 2016-10-04 19:47:44.125 278 12621.08 68.60 54479.38 88888.00 2016-10-04 19:47:44.250 278 12621.10 68.60 54479.38 88888.00 2016-10-04 19:47:44.375 278 12621.05 68.62 54479.35 88888.00 2016-10-04 19:47:44.500 278 12621.05 68.65 54479.38 88888.00 2016-10-04 19:47:44.625 278 12621.02 68.62 54479.35 88888.00 2016-10-04 19:47:44.750 278 12621.05 68.62 54479.35 88888.00 2016-10-04 19:47:44.875 278 12621.08 68.62 54479.35 88888.00 2016-10-04 19:47:45.000 278 12621.10 68.60 54479.35 88888.00 2016-10-04 19:47:45.125 278 12621.05 68.65 54479.35 88888.00 2016-10-04 19:47:45.250 278 12621.00 68.65 54479.32 88888.00 2016-10-04 19:47:45.375 278 12621.02 68.65 54479.32 88888.00 2016-10-04 19:47:45.500 278 12620.98 68.62 54479.35 88888.00 2016-10-04 19:47:45.625 278 12620.98 68.65 54479.35 88888.00 2016-10-04 19:47:45.750 278 12621.00 68.67 54479.32 88888.00 2016-10-04 19:47:45.875 278 12621.02 68.67 54479.30 88888.00 2016-10-04 19:47:46.000 278 12621.00 68.67 54479.32 88888.00 2016-10-04 19:47:46.125 278 12621.02 68.67 54479.35 88888.00 2016-10-04 19:47:46.250 278 12621.00 68.62 54479.32 88888.00 2016-10-04 19:47:46.375 278 12621.02 68.65 54479.32 88888.00 2016-10-04 19:47:46.500 278 12621.05 68.62 54479.30 88888.00 2016-10-04 19:47:46.625 278 12621.12 68.70 54479.35 88888.00 2016-10-04 19:47:46.750 278 12621.20 68.70 54479.35 88888.00 2016-10-04 19:47:46.875 278 12621.23 68.70 54479.35 88888.00 2016-10-04 19:47:47.000 278 12621.17 68.67 54479.30 88888.00 2016-10-04 19:47:47.125 278 12621.08 68.70 54479.32 88888.00 2016-10-04 19:47:47.250 278 12620.98 68.70 54479.35 88888.00 2016-10-04 19:47:47.375 278 12621.00 68.72 54479.32 88888.00 2016-10-04 19:47:47.500 278 12621.00 68.67 54479.30 88888.00 2016-10-04 19:47:47.625 278 12621.08 68.72 54479.30 88888.00 2016-10-04 19:47:47.750 278 12621.10 68.72 54479.28 88888.00 2016-10-04 19:47:47.875 278 12621.05 68.70 54479.28 88888.00 2016-10-04 19:47:48.000 278 12621.10 68.70 54479.28 88888.00 2016-10-04 19:47:48.125 278 12621.10 68.70 54479.32 88888.00 2016-10-04 19:47:48.250 278 12621.12 68.67 54479.30 88888.00 2016-10-04 19:47:48.375 278 12621.08 68.70 54479.25 88888.00 2016-10-04 19:47:48.500 278 12621.05 68.72 54479.28 88888.00 2016-10-04 19:47:48.625 278 12621.02 68.75 54479.30 88888.00 2016-10-04 19:47:48.750 278 12621.00 68.72 54479.30 88888.00 2016-10-04 19:47:48.875 278 12620.98 68.75 54479.28 88888.00 2016-10-04 19:47:49.000 278 12620.98 68.72 54479.28 88888.00 2016-10-04 19:47:49.125 278 12621.05 68.75 54479.28 88888.00 2016-10-04 19:47:49.250 278 12621.08 68.75 54479.28 88888.00 2016-10-04 19:47:49.375 278 12621.05 68.78 54479.28 88888.00 2016-10-04 19:47:49.500 278 12621.02 68.78 54479.28 88888.00 2016-10-04 19:47:49.625 278 12621.05 68.78 54479.28 88888.00 2016-10-04 19:47:49.750 278 12621.05 68.75 54479.28 88888.00 2016-10-04 19:47:49.875 278 12621.10 68.78 54479.25 88888.00 2016-10-04 19:47:50.000 278 12621.10 68.75 54479.22 88888.00 2016-10-04 19:47:50.125 278 12621.10 68.75 54479.25 88888.00 2016-10-04 19:47:50.250 278 12621.05 68.72 54479.25 88888.00 2016-10-04 19:47:50.375 278 12621.12 68.78 54479.25 88888.00 2016-10-04 19:47:50.500 278 12621.17 68.78 54479.25 88888.00 2016-10-04 19:47:50.625 278 12621.20 68.80 54479.28 88888.00 2016-10-04 19:47:50.750 278 12621.15 68.78 54479.25 88888.00 2016-10-04 19:47:50.875 278 12621.10 68.75 54479.20 88888.00 2016-10-04 19:47:51.000 278 12621.10 68.75 54479.22 88888.00 2016-10-04 19:47:51.125 278 12621.12 68.80 54479.25 88888.00 2016-10-04 19:47:51.250 278 12621.08 68.78 54479.25 88888.00 2016-10-04 19:47:51.375 278 12621.08 68.80 54479.22 88888.00 2016-10-04 19:47:51.500 278 12621.08 68.80 54479.20 88888.00 2016-10-04 19:47:51.625 278 12621.05 68.80 54479.22 88888.00 2016-10-04 19:47:51.750 278 12621.02 68.80 54479.20 88888.00 2016-10-04 19:47:51.875 278 12621.02 68.80 54479.20 88888.00 2016-10-04 19:47:52.000 278 12621.00 68.80 54479.18 88888.00 2016-10-04 19:47:52.125 278 12621.00 68.83 54479.20 88888.00 2016-10-04 19:47:52.250 278 12621.00 68.80 54479.22 88888.00 2016-10-04 19:47:52.375 278 12620.95 68.83 54479.20 88888.00 2016-10-04 19:47:52.500 278 12620.95 68.83 54479.20 88888.00 2016-10-04 19:47:52.625 278 12620.95 68.85 54479.20 88888.00 2016-10-04 19:47:52.750 278 12620.90 68.88 54479.20 88888.00 2016-10-04 19:47:52.875 278 12620.95 68.88 54479.18 88888.00 2016-10-04 19:47:53.000 278 12621.00 68.88 54479.20 88888.00 2016-10-04 19:47:53.125 278 12621.00 68.85 54479.18 88888.00 2016-10-04 19:47:53.250 278 12620.98 68.85 54479.20 88888.00 2016-10-04 19:47:53.375 278 12620.98 68.85 54479.20 88888.00 2016-10-04 19:47:53.500 278 12620.98 68.88 54479.20 88888.00 2016-10-04 19:47:53.625 278 12620.98 68.85 54479.20 88888.00 2016-10-04 19:47:53.750 278 12620.98 68.85 54479.18 88888.00 2016-10-04 19:47:53.875 278 12620.98 68.88 54479.18 88888.00 2016-10-04 19:47:54.000 278 12621.02 68.85 54479.15 88888.00 2016-10-04 19:47:54.125 278 12621.00 68.88 54479.18 88888.00 2016-10-04 19:47:54.250 278 12621.00 68.88 54479.20 88888.00 2016-10-04 19:47:54.375 278 12620.98 68.88 54479.20 88888.00 2016-10-04 19:47:54.500 278 12620.98 68.90 54479.18 88888.00 2016-10-04 19:47:54.625 278 12621.00 68.90 54479.20 88888.00 2016-10-04 19:47:54.750 278 12621.05 68.90 54479.20 88888.00 2016-10-04 19:47:54.875 278 12621.02 68.92 54479.20 88888.00 2016-10-04 19:47:55.000 278 12621.00 68.92 54479.18 88888.00 2016-10-04 19:47:55.125 278 12621.00 68.90 54479.22 88888.00 2016-10-04 19:47:55.250 278 12621.05 68.92 54479.18 88888.00 2016-10-04 19:47:55.375 278 12621.05 68.92 54479.15 88888.00 2016-10-04 19:47:55.500 278 12621.02 68.90 54479.12 88888.00 2016-10-04 19:47:55.625 278 12620.98 68.90 54479.18 88888.00 2016-10-04 19:47:55.750 278 12620.95 68.90 54479.18 88888.00 2016-10-04 19:47:55.875 278 12620.95 68.90 54479.18 88888.00 2016-10-04 19:47:56.000 278 12620.98 68.90 54479.18 88888.00 2016-10-04 19:47:56.125 278 12620.92 68.88 54479.18 88888.00 2016-10-04 19:47:56.250 278 12620.92 68.90 54479.18 88888.00 2016-10-04 19:47:56.375 278 12620.98 68.92 54479.18 88888.00 2016-10-04 19:47:56.500 278 12621.00 68.97 54479.15 88888.00 2016-10-04 19:47:56.625 278 12621.00 68.95 54479.15 88888.00 2016-10-04 19:47:56.750 278 12620.92 68.95 54479.15 88888.00 2016-10-04 19:47:56.875 278 12620.88 68.95 54479.15 88888.00 2016-10-04 19:47:57.000 278 12620.90 68.95 54479.12 88888.00 2016-10-04 19:47:57.125 278 12620.95 68.95 54479.12 88888.00 2016-10-04 19:47:57.250 278 12620.90 68.97 54479.15 88888.00 2016-10-04 19:47:57.375 278 12620.85 69.00 54479.15 88888.00 2016-10-04 19:47:57.500 278 12620.83 68.95 54479.12 88888.00 2016-10-04 19:47:57.625 278 12620.85 68.97 54479.12 88888.00 2016-10-04 19:47:57.750 278 12620.88 68.97 54479.12 88888.00 2016-10-04 19:47:57.875 278 12620.92 68.97 54479.15 88888.00 2016-10-04 19:47:58.000 278 12620.92 68.97 54479.15 88888.00 2016-10-04 19:47:58.125 278 12620.90 68.97 54479.12 88888.00 2016-10-04 19:47:58.250 278 12620.88 69.00 54479.15 88888.00 2016-10-04 19:47:58.375 278 12620.92 69.03 54479.15 88888.00 2016-10-04 19:47:58.500 278 12620.95 69.03 54479.15 88888.00 2016-10-04 19:47:58.625 278 12620.92 69.03 54479.12 88888.00 2016-10-04 19:47:58.750 278 12620.92 69.03 54479.12 88888.00 2016-10-04 19:47:58.875 278 12620.92 69.03 54479.12 88888.00 2016-10-04 19:47:59.000 278 12620.90 69.00 54479.10 88888.00 2016-10-04 19:47:59.125 278 12620.83 69.03 54479.12 88888.00 2016-10-04 19:47:59.250 278 12620.77 69.03 54479.12 88888.00 2016-10-04 19:47:59.375 278 12620.88 69.05 54479.10 88888.00 2016-10-04 19:47:59.500 278 12620.95 69.08 54479.12 88888.00 2016-10-04 19:47:59.625 278 12620.92 69.10 54479.12 88888.00 2016-10-04 19:47:59.750 278 12620.83 69.05 54479.12 88888.00 2016-10-04 19:47:59.875 278 12620.85 69.05 54479.10 88888.00 2016-10-04 19:48:00.000 278 12620.88 69.08 54479.10 88888.00 2016-10-04 19:48:00.125 278 12620.88 69.08 54479.10 88888.00 2016-10-04 19:48:00.250 278 12620.88 69.08 54479.10 88888.00 2016-10-04 19:48:00.375 278 12620.83 69.10 54479.10 88888.00 2016-10-04 19:48:00.500 278 12620.83 69.12 54479.07 88888.00 2016-10-04 19:48:00.625 278 12620.80 69.12 54479.05 88888.00 2016-10-04 19:48:00.750 278 12620.80 69.15 54479.05 88888.00 2016-10-04 19:48:00.875 278 12620.83 69.12 54479.03 88888.00 2016-10-04 19:48:01.000 278 12620.80 69.12 54479.03 88888.00 2016-10-04 19:48:01.125 278 12620.80 69.15 54479.05 88888.00 2016-10-04 19:48:01.250 278 12620.83 69.15 54479.05 88888.00 2016-10-04 19:48:01.375 278 12620.90 69.17 54479.05 88888.00 2016-10-04 19:48:01.500 278 12620.88 69.22 54479.03 88888.00 2016-10-04 19:48:01.625 278 12620.85 69.17 54479.03 88888.00 2016-10-04 19:48:01.750 278 12620.83 69.17 54479.05 88888.00 2016-10-04 19:48:01.875 278 12620.83 69.22 54479.03 88888.00 2016-10-04 19:48:02.000 278 12620.80 69.22 54479.00 88888.00 2016-10-04 19:48:02.125 278 12620.77 69.22 54479.03 88888.00 2016-10-04 19:48:02.250 278 12620.77 69.22 54479.03 88888.00 2016-10-04 19:48:02.375 278 12620.80 69.25 54479.05 88888.00 2016-10-04 19:48:02.500 278 12620.80 69.25 54479.05 88888.00 2016-10-04 19:48:02.625 278 12620.80 69.28 54479.05 88888.00 2016-10-04 19:48:02.750 278 12620.88 69.28 54479.05 88888.00 2016-10-04 19:48:02.875 278 12620.92 69.30 54479.07 88888.00 2016-10-04 19:48:03.000 278 12620.85 69.30 54479.05 88888.00 2016-10-04 19:48:03.125 278 12620.80 69.28 54479.05 88888.00 2016-10-04 19:48:03.250 278 12620.80 69.25 54479.03 88888.00 2016-10-04 19:48:03.375 278 12620.90 69.28 54479.05 88888.00 2016-10-04 19:48:03.500 278 12620.88 69.33 54479.05 88888.00 2016-10-04 19:48:03.625 278 12620.88 69.30 54479.03 88888.00 2016-10-04 19:48:03.750 278 12620.88 69.30 54479.03 88888.00 2016-10-04 19:48:03.875 278 12620.85 69.30 54479.03 88888.00 2016-10-04 19:48:04.000 278 12620.75 69.30 54479.03 88888.00 2016-10-04 19:48:04.125 278 12620.75 69.30 54479.03 88888.00 2016-10-04 19:48:04.250 278 12620.80 69.35 54479.05 88888.00 2016-10-04 19:48:04.375 278 12620.83 69.35 54479.03 88888.00 2016-10-04 19:48:04.500 278 12620.88 69.35 54479.00 88888.00 2016-10-04 19:48:04.625 278 12620.92 69.38 54479.00 88888.00 2016-10-04 19:48:04.750 278 12620.80 69.35 54479.00 88888.00 2016-10-04 19:48:04.875 278 12620.73 69.38 54478.97 88888.00 2016-10-04 19:48:05.000 278 12620.80 69.38 54478.97 88888.00 2016-10-04 19:48:05.125 278 12620.83 69.40 54479.00 88888.00 2016-10-04 19:48:05.250 278 12620.80 69.40 54479.00 88888.00 2016-10-04 19:48:05.375 278 12620.83 69.42 54478.97 88888.00 2016-10-04 19:48:05.500 278 12620.83 69.42 54478.97 88888.00 2016-10-04 19:48:05.625 278 12620.85 69.42 54478.97 88888.00 2016-10-04 19:48:05.750 278 12620.83 69.40 54478.97 88888.00 2016-10-04 19:48:05.875 278 12620.80 69.42 54478.97 88888.00 2016-10-04 19:48:06.000 278 12620.80 69.47 54478.97 88888.00 2016-10-04 19:48:06.125 278 12620.80 69.42 54478.95 88888.00 2016-10-04 19:48:06.250 278 12620.75 69.42 54478.95 88888.00 2016-10-04 19:48:06.375 278 12620.75 69.47 54478.95 88888.00 2016-10-04 19:48:06.500 278 12620.77 69.45 54478.97 88888.00 2016-10-04 19:48:06.625 278 12620.77 69.45 54479.00 88888.00 2016-10-04 19:48:06.750 278 12620.73 69.47 54479.00 88888.00 2016-10-04 19:48:06.875 278 12620.73 69.47 54478.97 88888.00 2016-10-04 19:48:07.000 278 12620.75 69.47 54478.93 88888.00 2016-10-04 19:48:07.125 278 12620.77 69.50 54478.95 88888.00 2016-10-04 19:48:07.250 278 12620.80 69.50 54478.97 88888.00 2016-10-04 19:48:07.375 278 12620.88 69.50 54478.95 88888.00 2016-10-04 19:48:07.500 278 12620.83 69.47 54478.93 88888.00 2016-10-04 19:48:07.625 278 12620.77 69.47 54478.90 88888.00 2016-10-04 19:48:07.750 278 12620.75 69.53 54478.93 88888.00 2016-10-04 19:48:07.875 278 12620.77 69.53 54478.93 88888.00 2016-10-04 19:48:08.000 278 12620.80 69.50 54478.90 88888.00 2016-10-04 19:48:08.125 278 12620.75 69.53 54478.90 88888.00 2016-10-04 19:48:08.250 278 12620.67 69.47 54478.90 88888.00 2016-10-04 19:48:08.375 278 12620.67 69.50 54478.93 88888.00 2016-10-04 19:48:08.500 278 12620.70 69.53 54478.95 88888.00 2016-10-04 19:48:08.625 278 12620.75 69.53 54478.95 88888.00 2016-10-04 19:48:08.750 278 12620.80 69.55 54478.95 88888.00 2016-10-04 19:48:08.875 278 12620.83 69.55 54478.88 88888.00 2016-10-04 19:48:09.000 278 12620.83 69.55 54478.90 88888.00 2016-10-04 19:48:09.125 278 12620.85 69.58 54478.93 88888.00 2016-10-04 19:48:09.250 278 12620.83 69.58 54478.95 88888.00 2016-10-04 19:48:09.375 278 12620.83 69.58 54478.93 88888.00 2016-10-04 19:48:09.500 278 12620.83 69.58 54478.90 88888.00 2016-10-04 19:48:09.625 278 12620.83 69.58 54478.90 88888.00 2016-10-04 19:48:09.750 278 12620.80 69.58 54478.90 88888.00 2016-10-04 19:48:09.875 278 12620.77 69.58 54478.90 88888.00 2016-10-04 19:48:10.000 278 12620.75 69.58 54478.90 88888.00 2016-10-04 19:48:10.125 278 12620.75 69.60 54478.90 88888.00 2016-10-04 19:48:10.250 278 12620.73 69.60 54478.90 88888.00 2016-10-04 19:48:10.375 278 12620.70 69.62 54478.90 88888.00 2016-10-04 19:48:10.500 278 12620.70 69.65 54478.88 88888.00 2016-10-04 19:48:10.625 278 12620.73 69.65 54478.88 88888.00 2016-10-04 19:48:10.750 278 12620.75 69.65 54478.88 88888.00 2016-10-04 19:48:10.875 278 12620.73 69.62 54478.88 88888.00 2016-10-04 19:48:11.000 278 12620.67 69.65 54478.82 88888.00 2016-10-04 19:48:11.125 278 12620.67 69.65 54478.85 88888.00 2016-10-04 19:48:11.250 278 12620.73 69.65 54478.85 88888.00 2016-10-04 19:48:11.375 278 12620.77 69.70 54478.85 88888.00 2016-10-04 19:48:11.500 278 12620.77 69.70 54478.88 88888.00 2016-10-04 19:48:11.625 278 12620.80 69.67 54478.90 88888.00 2016-10-04 19:48:11.750 278 12620.77 69.67 54478.88 88888.00 2016-10-04 19:48:11.875 278 12620.73 69.67 54478.85 88888.00 2016-10-04 19:48:12.000 278 12620.67 69.67 54478.82 88888.00 2016-10-04 19:48:12.125 278 12620.73 69.72 54478.85 88888.00 2016-10-04 19:48:12.250 278 12620.77 69.75 54478.85 88888.00 2016-10-04 19:48:12.375 278 12620.80 69.75 54478.88 88888.00 2016-10-04 19:48:12.500 278 12620.77 69.75 54478.85 88888.00 2016-10-04 19:48:12.625 278 12620.73 69.72 54478.80 88888.00 2016-10-04 19:48:12.750 278 12620.73 69.72 54478.80 88888.00 2016-10-04 19:48:12.875 278 12620.75 69.72 54478.80 88888.00 2016-10-04 19:48:13.000 278 12620.73 69.70 54478.78 88888.00 2016-10-04 19:48:13.125 278 12620.70 69.72 54478.80 88888.00 2016-10-04 19:48:13.250 278 12620.75 69.72 54478.78 88888.00 2016-10-04 19:48:13.375 278 12620.80 69.78 54478.78 88888.00 2016-10-04 19:48:13.500 278 12620.80 69.78 54478.80 88888.00 2016-10-04 19:48:13.625 278 12620.80 69.78 54478.80 88888.00 2016-10-04 19:48:13.750 278 12620.77 69.78 54478.78 88888.00 2016-10-04 19:48:13.875 278 12620.77 69.78 54478.80 88888.00 2016-10-04 19:48:14.000 278 12620.73 69.78 54478.80 88888.00 2016-10-04 19:48:14.125 278 12620.67 69.80 54478.80 88888.00 2016-10-04 19:48:14.250 278 12620.62 69.80 54478.80 88888.00 2016-10-04 19:48:14.375 278 12620.75 69.80 54478.78 88888.00 2016-10-04 19:48:14.500 278 12620.75 69.80 54478.75 88888.00 2016-10-04 19:48:14.625 278 12620.70 69.83 54478.75 88888.00 2016-10-04 19:48:14.750 278 12620.75 69.83 54478.75 88888.00 2016-10-04 19:48:14.875 278 12620.80 69.80 54478.78 88888.00 2016-10-04 19:48:15.000 278 12620.70 69.80 54478.75 88888.00 2016-10-04 19:48:15.125 278 12620.67 69.80 54478.75 88888.00 2016-10-04 19:48:15.250 278 12620.73 69.80 54478.75 88888.00 2016-10-04 19:48:15.375 278 12620.75 69.83 54478.75 88888.00 2016-10-04 19:48:15.500 278 12620.77 69.85 54478.78 88888.00 2016-10-04 19:48:15.625 278 12620.80 69.85 54478.78 88888.00 2016-10-04 19:48:15.750 278 12620.77 69.85 54478.75 88888.00 2016-10-04 19:48:15.875 278 12620.73 69.85 54478.72 88888.00 2016-10-04 19:48:16.000 278 12620.70 69.88 54478.75 88888.00 2016-10-04 19:48:16.125 278 12620.77 69.90 54478.75 88888.00 2016-10-04 19:48:16.250 278 12620.80 69.88 54478.75 88888.00 2016-10-04 19:48:16.375 278 12620.85 69.90 54478.72 88888.00 2016-10-04 19:48:16.500 278 12620.75 69.88 54478.78 88888.00 2016-10-04 19:48:16.625 278 12620.67 69.90 54478.75 88888.00 2016-10-04 19:48:16.750 278 12620.73 69.90 54478.75 88888.00 2016-10-04 19:48:16.875 278 12620.77 69.92 54478.78 88888.00 2016-10-04 19:48:17.000 278 12620.75 69.90 54478.78 88888.00 2016-10-04 19:48:17.125 278 12620.73 69.90 54478.78 88888.00 2016-10-04 19:48:17.250 278 12620.70 69.90 54478.75 88888.00 2016-10-04 19:48:17.375 278 12620.67 69.88 54478.75 88888.00 2016-10-04 19:48:17.500 278 12620.65 69.92 54478.75 88888.00 2016-10-04 19:48:17.625 278 12620.70 69.92 54478.75 88888.00 2016-10-04 19:48:17.750 278 12620.67 69.90 54478.75 88888.00 2016-10-04 19:48:17.875 278 12620.65 69.95 54478.75 88888.00 2016-10-04 19:48:18.000 278 12620.65 69.92 54478.72 88888.00 2016-10-04 19:48:18.125 278 12620.60 69.92 54478.72 88888.00 2016-10-04 19:48:18.250 278 12620.58 69.95 54478.75 88888.00 2016-10-04 19:48:18.375 278 12620.60 69.95 54478.72 88888.00 2016-10-04 19:48:18.500 278 12620.58 69.95 54478.70 88888.00 2016-10-04 19:48:18.625 278 12620.55 69.95 54478.72 88888.00 2016-10-04 19:48:18.750 278 12620.60 69.95 54478.70 88888.00 2016-10-04 19:48:18.875 278 12620.65 69.92 54478.70 88888.00 2016-10-04 19:48:19.000 278 12620.67 69.92 54478.70 88888.00 2016-10-04 19:48:19.125 278 12620.65 69.95 54478.70 88888.00 2016-10-04 19:48:19.250 278 12620.62 69.92 54478.70 88888.00 2016-10-04 19:48:19.375 278 12620.65 69.95 54478.72 88888.00 2016-10-04 19:48:19.500 278 12620.60 69.95 54478.70 88888.00 2016-10-04 19:48:19.625 278 12620.58 69.90 54478.72 88888.00 2016-10-04 19:48:19.750 278 12620.65 69.92 54478.72 88888.00 2016-10-04 19:48:19.875 278 12620.73 69.95 54478.72 88888.00 2016-10-04 19:48:20.000 278 12620.67 69.90 54478.70 88888.00 2016-10-04 19:48:20.125 278 12620.60 69.92 54478.70 88888.00 2016-10-04 19:48:20.250 278 12620.60 69.90 54478.70 88888.00 2016-10-04 19:48:20.375 278 12620.65 69.90 54478.70 88888.00 2016-10-04 19:48:20.500 278 12620.60 69.90 54478.68 88888.00 2016-10-04 19:48:20.625 278 12620.62 69.88 54478.70 88888.00 2016-10-04 19:48:20.750 278 12620.65 69.90 54478.70 88888.00 2016-10-04 19:48:20.875 278 12620.62 69.92 54478.70 88888.00 2016-10-04 19:48:21.000 278 12620.60 69.92 54478.68 88888.00 2016-10-04 19:48:21.125 278 12620.58 69.92 54478.70 88888.00 2016-10-04 19:48:21.250 278 12620.55 69.90 54478.75 88888.00 2016-10-04 19:48:21.375 278 12620.60 69.92 54478.75 88888.00 2016-10-04 19:48:21.500 278 12620.62 69.92 54478.72 88888.00 2016-10-04 19:48:21.625 278 12620.62 69.95 54478.72 88888.00 2016-10-04 19:48:21.750 278 12620.58 69.97 54478.72 88888.00 2016-10-04 19:48:21.875 278 12620.55 69.95 54478.72 88888.00 2016-10-04 19:48:22.000 278 12620.52 69.95 54478.70 88888.00 2016-10-04 19:48:22.125 278 12620.52 69.97 54478.70 88888.00 2016-10-04 19:48:22.250 278 12620.52 69.97 54478.72 88888.00 2016-10-04 19:48:22.375 278 12620.55 69.97 54478.72 88888.00 2016-10-04 19:48:22.500 278 12620.60 69.97 54478.70 88888.00 2016-10-04 19:48:22.625 278 12620.60 69.95 54478.72 88888.00 2016-10-04 19:48:22.750 278 12620.60 69.97 54478.70 88888.00 2016-10-04 19:48:22.875 278 12620.60 70.03 54478.70 88888.00 2016-10-04 19:48:23.000 278 12620.58 70.03 54478.72 88888.00 2016-10-04 19:48:23.125 278 12620.55 70.03 54478.70 88888.00 2016-10-04 19:48:23.250 278 12620.52 69.95 54478.68 88888.00 2016-10-04 19:48:23.375 278 12620.48 69.97 54478.68 88888.00 2016-10-04 19:48:23.500 278 12620.48 70.00 54478.68 88888.00 2016-10-04 19:48:23.625 278 12620.52 70.00 54478.65 88888.00 2016-10-04 19:48:23.750 278 12620.55 70.03 54478.68 88888.00 2016-10-04 19:48:23.875 278 12620.52 70.03 54478.68 88888.00 2016-10-04 19:48:24.000 278 12620.48 70.05 54478.65 88888.00 2016-10-04 19:48:24.125 278 12620.48 70.05 54478.70 88888.00 2016-10-04 19:48:24.250 278 12620.42 70.05 54478.70 88888.00 2016-10-04 19:48:24.375 278 12620.48 70.05 54478.68 88888.00 2016-10-04 19:48:24.500 278 12620.50 70.03 54478.68 88888.00 2016-10-04 19:48:24.625 278 12620.45 70.03 54478.65 88888.00 2016-10-04 19:48:24.750 278 12620.40 70.03 54478.62 88888.00 2016-10-04 19:48:24.875 278 12620.45 70.03 54478.65 88888.00 2016-10-04 19:48:25.000 278 12620.50 70.08 54478.70 88888.00 2016-10-04 19:48:25.125 278 12620.52 70.08 54478.70 88888.00 2016-10-04 19:48:25.250 278 12620.50 70.08 54478.65 88888.00 2016-10-04 19:48:25.375 278 12620.52 70.10 54478.62 88888.00 2016-10-04 19:48:25.500 278 12620.50 70.08 54478.65 88888.00 2016-10-04 19:48:25.625 278 12620.52 70.12 54478.68 88888.00 2016-10-04 19:48:25.750 278 12620.48 70.10 54478.68 88888.00 2016-10-04 19:48:25.875 278 12620.45 70.08 54478.68 88888.00 2016-10-04 19:48:26.000 278 12620.50 70.08 54478.68 88888.00 2016-10-04 19:48:26.125 278 12620.50 70.05 54478.65 88888.00 2016-10-04 19:48:26.250 278 12620.42 70.10 54478.68 88888.00 2016-10-04 19:48:26.375 278 12620.45 70.12 54478.68 88888.00 2016-10-04 19:48:26.500 278 12620.50 70.12 54478.65 88888.00 2016-10-04 19:48:26.625 278 12620.50 70.12 54478.65 88888.00 2016-10-04 19:48:26.750 278 12620.50 70.12 54478.68 88888.00 2016-10-04 19:48:26.875 278 12620.58 70.10 54478.65 88888.00 2016-10-04 19:48:27.000 278 12620.58 70.08 54478.62 88888.00 2016-10-04 19:48:27.125 278 12620.58 70.08 54478.65 88888.00 2016-10-04 19:48:27.250 278 12620.58 70.08 54478.65 88888.00 2016-10-04 19:48:27.375 278 12620.60 70.12 54478.68 88888.00 2016-10-04 19:48:27.500 278 12620.60 70.17 54478.68 88888.00 2016-10-04 19:48:27.625 278 12620.58 70.20 54478.68 88888.00 2016-10-04 19:48:27.750 278 12620.55 70.17 54478.62 88888.00 2016-10-04 19:48:27.875 278 12620.52 70.15 54478.60 88888.00 2016-10-04 19:48:28.000 278 12620.52 70.17 54478.60 88888.00 2016-10-04 19:48:28.125 278 12620.52 70.17 54478.65 88888.00 2016-10-04 19:48:28.250 278 12620.55 70.15 54478.62 88888.00 2016-10-04 19:48:28.375 278 12620.58 70.15 54478.60 88888.00 2016-10-04 19:48:28.500 278 12620.55 70.20 54478.60 88888.00 2016-10-04 19:48:28.625 278 12620.60 70.22 54478.60 88888.00 2016-10-04 19:48:28.750 278 12620.65 70.20 54478.57 88888.00 2016-10-04 19:48:28.875 278 12620.62 70.20 54478.57 88888.00 2016-10-04 19:48:29.000 278 12620.55 70.15 54478.55 88888.00 2016-10-04 19:48:29.125 278 12620.50 70.17 54478.57 88888.00 2016-10-04 19:48:29.250 278 12620.50 70.22 54478.60 88888.00 2016-10-04 19:48:29.375 278 12620.50 70.25 54478.62 88888.00 2016-10-04 19:48:29.500 278 12620.45 70.25 54478.60 88888.00 2016-10-04 19:48:29.625 278 12620.48 70.22 54478.57 88888.00 2016-10-04 19:48:29.750 278 12620.50 70.20 54478.60 88888.00 2016-10-04 19:48:29.875 278 12620.45 70.22 54478.60 88888.00 2016-10-04 19:48:30.000 278 12620.48 70.22 54478.60 88888.00 2016-10-04 19:48:30.125 278 12620.52 70.28 54478.60 88888.00 2016-10-04 19:48:30.250 278 12620.50 70.28 54478.60 88888.00 2016-10-04 19:48:30.375 278 12620.52 70.28 54478.60 88888.00 2016-10-04 19:48:30.500 278 12620.55 70.28 54478.62 88888.00 2016-10-04 19:48:30.625 278 12620.60 70.30 54478.60 88888.00 2016-10-04 19:48:30.750 278 12620.55 70.28 54478.60 88888.00 2016-10-04 19:48:30.875 278 12620.55 70.28 54478.57 88888.00 2016-10-04 19:48:31.000 278 12620.58 70.28 54478.55 88888.00 2016-10-04 19:48:31.125 278 12620.55 70.28 54478.57 88888.00 2016-10-04 19:48:31.250 278 12620.50 70.22 54478.62 88888.00 2016-10-04 19:48:31.375 278 12620.52 70.22 54478.57 88888.00 2016-10-04 19:48:31.500 278 12620.50 70.25 54478.57 88888.00 2016-10-04 19:48:31.625 278 12620.52 70.28 54478.57 88888.00 2016-10-04 19:48:31.750 278 12620.60 70.25 54478.57 88888.00 2016-10-04 19:48:31.875 278 12620.60 70.28 54478.57 88888.00 2016-10-04 19:48:32.000 278 12620.60 70.25 54478.57 88888.00 2016-10-04 19:48:32.125 278 12620.58 70.25 54478.57 88888.00 2016-10-04 19:48:32.250 278 12620.55 70.25 54478.57 88888.00 2016-10-04 19:48:32.375 278 12620.55 70.22 54478.57 88888.00 2016-10-04 19:48:32.500 278 12620.60 70.28 54478.57 88888.00 2016-10-04 19:48:32.625 278 12620.60 70.25 54478.57 88888.00 2016-10-04 19:48:32.750 278 12620.58 70.22 54478.55 88888.00 2016-10-04 19:48:32.875 278 12620.55 70.25 54478.55 88888.00 2016-10-04 19:48:33.000 278 12620.52 70.28 54478.55 88888.00 2016-10-04 19:48:33.125 278 12620.52 70.25 54478.55 88888.00 2016-10-04 19:48:33.250 278 12620.45 70.17 54478.55 88888.00 2016-10-04 19:48:33.375 278 12620.45 70.17 54478.53 88888.00 2016-10-04 19:48:33.500 278 12620.45 70.20 54478.53 88888.00 2016-10-04 19:48:33.625 278 12620.42 70.17 54478.53 88888.00 2016-10-04 19:48:33.750 278 12620.45 70.22 54478.55 88888.00 2016-10-04 19:48:33.875 278 12620.45 70.22 54478.57 88888.00 2016-10-04 19:48:34.000 278 12620.50 70.25 54478.53 88888.00 2016-10-04 19:48:34.125 278 12620.48 70.22 54478.53 88888.00 2016-10-04 19:48:34.250 278 12620.42 70.17 54478.53 88888.00 2016-10-04 19:48:34.375 278 12620.45 70.22 54478.53 88888.00 2016-10-04 19:48:34.500 278 12620.40 70.25 54478.55 88888.00 2016-10-04 19:48:34.625 278 12620.38 70.25 54478.55 88888.00 2016-10-04 19:48:34.750 278 12620.35 70.25 54478.55 88888.00 2016-10-04 19:48:34.875 278 12620.38 70.28 54478.55 88888.00 2016-10-04 19:48:35.000 278 12620.35 70.28 54478.55 88888.00 2016-10-04 19:48:35.125 278 12620.35 70.25 54478.55 88888.00 2016-10-04 19:48:35.250 278 12620.27 70.20 54478.55 88888.00 2016-10-04 19:48:35.375 278 12620.33 70.22 54478.57 88888.00 2016-10-04 19:48:35.500 278 12620.30 70.25 54478.55 88888.00 2016-10-04 19:48:35.625 278 12620.30 70.25 54478.55 88888.00 2016-10-04 19:48:35.750 278 12620.30 70.25 54478.53 88888.00 2016-10-04 19:48:35.875 278 12620.35 70.25 54478.55 88888.00 2016-10-04 19:48:36.000 278 12620.35 70.22 54478.53 88888.00 2016-10-04 19:48:36.125 278 12620.38 70.25 54478.55 88888.00 2016-10-04 19:48:36.250 278 12620.30 70.22 54478.55 88888.00 2016-10-04 19:48:36.375 278 12620.33 70.22 54478.55 88888.00 2016-10-04 19:48:36.500 278 12620.33 70.20 54478.55 88888.00 2016-10-04 19:48:36.625 278 12620.30 70.20 54478.55 88888.00 2016-10-04 19:48:36.750 278 12620.25 70.20 54478.57 88888.00 2016-10-04 19:48:36.875 278 12620.30 70.20 54478.55 88888.00 2016-10-04 19:48:37.000 278 12620.35 70.20 54478.55 88888.00 2016-10-04 19:48:37.125 278 12620.38 70.25 54478.57 88888.00 2016-10-04 19:48:37.250 278 12620.35 70.25 54478.60 88888.00 2016-10-04 19:48:37.375 278 12620.35 70.22 54478.57 88888.00 2016-10-04 19:48:37.500 278 12620.33 70.25 54478.60 88888.00 2016-10-04 19:48:37.625 278 12620.30 70.28 54478.57 88888.00 2016-10-04 19:48:37.750 278 12620.25 70.22 54478.55 88888.00 2016-10-04 19:48:37.875 278 12620.25 70.22 54478.55 88888.00 2016-10-04 19:48:38.000 278 12620.30 70.28 54478.57 88888.00 2016-10-04 19:48:38.125 278 12620.25 70.28 54478.60 88888.00 2016-10-04 19:48:38.250 278 12620.12 70.25 54478.60 88888.00 2016-10-04 19:48:38.375 278 12620.10 70.25 54478.60 88888.00 2016-10-04 19:48:38.500 278 12620.12 70.22 54478.57 88888.00 2016-10-04 19:48:38.625 278 12620.17 70.22 54478.60 88888.00 2016-10-04 19:48:38.750 278 12620.15 70.20 54478.60 88888.00 2016-10-04 19:48:38.875 278 12620.10 70.20 54478.60 88888.00 2016-10-04 19:48:39.000 278 12620.10 70.20 54478.62 88888.00 2016-10-04 19:48:39.125 278 12620.10 70.20 54478.62 88888.00 2016-10-04 19:48:39.250 278 12620.08 70.17 54478.60 88888.00 2016-10-04 19:48:39.375 278 12620.10 70.22 54478.62 88888.00 2016-10-04 19:48:39.500 278 12620.15 70.22 54478.62 88888.00 2016-10-04 19:48:39.625 278 12620.10 70.22 54478.62 88888.00 2016-10-04 19:48:39.750 278 12620.00 70.20 54478.60 88888.00 2016-10-04 19:48:39.875 278 12619.98 70.20 54478.60 88888.00 2016-10-04 19:48:40.000 278 12619.98 70.20 54478.57 88888.00 2016-10-04 19:48:40.125 278 12620.02 70.22 54478.57 88888.00 2016-10-04 19:48:40.250 278 12620.08 70.22 54478.60 88888.00 2016-10-04 19:48:40.375 278 12620.02 70.22 54478.60 88888.00 2016-10-04 19:48:40.500 278 12619.98 70.22 54478.60 88888.00 2016-10-04 19:48:40.625 278 12619.92 70.22 54478.57 88888.00 2016-10-04 19:48:40.750 278 12619.90 70.22 54478.57 88888.00 2016-10-04 19:48:40.875 278 12619.90 70.22 54478.60 88888.00 2016-10-04 19:48:41.000 278 12619.85 70.25 54478.60 88888.00 2016-10-04 19:48:41.125 278 12619.85 70.22 54478.60 88888.00 2016-10-04 19:48:41.250 278 12619.80 70.20 54478.62 88888.00 2016-10-04 19:48:41.375 278 12619.80 70.22 54478.60 88888.00 2016-10-04 19:48:41.500 278 12619.77 70.22 54478.60 88888.00 2016-10-04 19:48:41.625 278 12619.77 70.22 54478.60 88888.00 2016-10-04 19:48:41.750 278 12619.77 70.20 54478.57 88888.00 2016-10-04 19:48:41.875 278 12619.75 70.22 54478.60 88888.00 2016-10-04 19:48:42.000 278 12619.67 70.28 54478.57 88888.00 2016-10-04 19:48:42.125 278 12619.65 70.25 54478.62 88888.00 2016-10-04 19:48:42.250 278 12619.65 70.22 54478.62 88888.00 2016-10-04 19:48:42.375 278 12619.65 70.25 54478.62 88888.00 2016-10-04 19:48:42.500 278 12619.65 70.25 54478.65 88888.00 2016-10-04 19:48:42.625 278 12619.62 70.22 54478.65 88888.00 2016-10-04 19:48:42.750 278 12619.62 70.22 54478.65 88888.00 2016-10-04 19:48:42.875 278 12619.65 70.20 54478.62 88888.00 2016-10-04 19:48:43.000 278 12619.65 70.25 54478.60 88888.00 2016-10-04 19:48:43.125 278 12619.60 70.25 54478.60 88888.00 2016-10-04 19:48:43.250 278 12619.58 70.20 54478.62 88888.00 2016-10-04 19:48:43.375 278 12619.55 70.20 54478.62 88888.00 2016-10-04 19:48:43.500 278 12619.58 70.22 54478.62 88888.00 2016-10-04 19:48:43.625 278 12619.52 70.25 54478.60 88888.00 2016-10-04 19:48:43.750 278 12619.52 70.25 54478.62 88888.00 2016-10-04 19:48:43.875 278 12619.52 70.22 54478.62 88888.00 2016-10-04 19:48:44.000 278 12619.50 70.25 54478.62 88888.00 2016-10-04 19:48:44.125 278 12619.50 70.25 54478.62 88888.00 2016-10-04 19:48:44.250 278 12619.48 70.22 54478.65 88888.00 2016-10-04 19:48:44.375 278 12619.52 70.22 54478.65 88888.00 2016-10-04 19:48:44.500 278 12619.48 70.22 54478.65 88888.00 2016-10-04 19:48:44.625 278 12619.45 70.22 54478.65 88888.00 2016-10-04 19:48:44.750 278 12619.48 70.22 54478.62 88888.00 2016-10-04 19:48:44.875 278 12619.48 70.20 54478.65 88888.00 2016-10-04 19:48:45.000 278 12619.40 70.22 54478.62 88888.00 2016-10-04 19:48:45.125 278 12619.38 70.25 54478.62 88888.00 2016-10-04 19:48:45.250 278 12619.33 70.22 54478.62 88888.00 2016-10-04 19:48:45.375 278 12619.35 70.22 54478.62 88888.00 2016-10-04 19:48:45.500 278 12619.38 70.25 54478.65 88888.00 2016-10-04 19:48:45.625 278 12619.38 70.22 54478.65 88888.00 2016-10-04 19:48:45.750 278 12619.35 70.22 54478.60 88888.00 2016-10-04 19:48:45.875 278 12619.33 70.22 54478.65 88888.00 2016-10-04 19:48:46.000 278 12619.33 70.30 54478.68 88888.00 2016-10-04 19:48:46.125 278 12619.30 70.28 54478.65 88888.00 2016-10-04 19:48:46.250 278 12619.27 70.25 54478.62 88888.00 2016-10-04 19:48:46.375 278 12619.30 70.25 54478.62 88888.00 2016-10-04 19:48:46.500 278 12619.25 70.25 54478.65 88888.00 2016-10-04 19:48:46.625 278 12619.25 70.28 54478.62 88888.00 2016-10-04 19:48:46.750 278 12619.25 70.28 54478.62 88888.00 2016-10-04 19:48:46.875 278 12619.20 70.22 54478.60 88888.00 2016-10-04 19:48:47.000 278 12619.15 70.25 54478.62 88888.00 2016-10-04 19:48:47.125 278 12619.15 70.25 54478.60 88888.00 2016-10-04 19:48:47.250 278 12619.12 70.25 54478.62 88888.00 2016-10-04 19:48:47.375 278 12619.17 70.28 54478.65 88888.00 2016-10-04 19:48:47.500 278 12619.12 70.30 54478.65 88888.00 2016-10-04 19:48:47.625 278 12619.08 70.30 54478.68 88888.00 2016-10-04 19:48:47.750 278 12619.05 70.25 54478.68 88888.00 2016-10-04 19:48:47.875 278 12619.00 70.28 54478.62 88888.00 2016-10-04 19:48:48.000 278 12618.95 70.28 54478.65 88888.00 2016-10-04 19:48:48.125 278 12618.98 70.28 54478.68 88888.00 2016-10-04 19:48:48.250 278 12618.92 70.25 54478.70 88888.00 2016-10-04 19:48:48.375 278 12619.00 70.28 54478.70 88888.00 2016-10-04 19:48:48.500 278 12619.02 70.28 54478.68 88888.00 2016-10-04 19:48:48.625 278 12619.02 70.28 54478.65 88888.00 2016-10-04 19:48:48.750 278 12618.98 70.30 54478.65 88888.00 2016-10-04 19:48:48.875 278 12618.92 70.28 54478.65 88888.00 2016-10-04 19:48:49.000 278 12618.95 70.28 54478.65 88888.00 2016-10-04 19:48:49.125 278 12618.95 70.28 54478.65 88888.00 2016-10-04 19:48:49.250 278 12618.88 70.25 54478.68 88888.00 2016-10-04 19:48:49.375 278 12618.95 70.22 54478.65 88888.00 2016-10-04 19:48:49.500 278 12618.95 70.25 54478.65 88888.00 2016-10-04 19:48:49.625 278 12618.92 70.28 54478.68 88888.00 2016-10-04 19:48:49.750 278 12618.88 70.28 54478.68 88888.00 2016-10-04 19:48:49.875 278 12618.88 70.30 54478.68 88888.00 2016-10-04 19:48:50.000 278 12618.80 70.30 54478.68 88888.00 2016-10-04 19:48:50.125 278 12618.77 70.28 54478.68 88888.00 2016-10-04 19:48:50.250 278 12618.83 70.25 54478.70 88888.00 2016-10-04 19:48:50.375 278 12618.85 70.30 54478.68 88888.00 2016-10-04 19:48:50.500 278 12618.80 70.33 54478.70 88888.00 2016-10-04 19:48:50.625 278 12618.80 70.35 54478.70 88888.00 2016-10-04 19:48:50.750 278 12618.83 70.35 54478.72 88888.00 2016-10-04 19:48:50.875 278 12618.80 70.35 54478.70 88888.00 2016-10-04 19:48:51.000 278 12618.75 70.30 54478.70 88888.00 2016-10-04 19:48:51.125 278 12618.73 70.30 54478.70 88888.00 2016-10-04 19:48:51.250 278 12618.65 70.30 54478.72 88888.00 2016-10-04 19:48:51.375 278 12618.70 70.33 54478.70 88888.00 2016-10-04 19:48:51.500 278 12618.73 70.35 54478.70 88888.00 2016-10-04 19:48:51.625 278 12618.73 70.35 54478.70 88888.00 2016-10-04 19:48:51.750 278 12618.67 70.35 54478.70 88888.00 2016-10-04 19:48:51.875 278 12618.67 70.35 54478.68 88888.00 2016-10-04 19:48:52.000 278 12618.60 70.35 54478.70 88888.00 2016-10-04 19:48:52.125 278 12618.58 70.38 54478.72 88888.00 2016-10-04 19:48:52.250 278 12618.60 70.35 54478.70 88888.00 2016-10-04 19:48:52.375 278 12618.60 70.35 54478.70 88888.00 2016-10-04 19:48:52.500 278 12618.52 70.38 54478.72 88888.00 2016-10-04 19:48:52.625 278 12618.50 70.33 54478.75 88888.00 2016-10-04 19:48:52.750 278 12618.45 70.38 54478.72 88888.00 2016-10-04 19:48:52.875 278 12618.50 70.40 54478.72 88888.00 2016-10-04 19:48:53.000 278 12618.48 70.38 54478.70 88888.00 2016-10-04 19:48:53.125 278 12618.45 70.40 54478.72 88888.00 2016-10-04 19:48:53.250 278 12618.40 70.40 54478.72 88888.00 2016-10-04 19:48:53.375 278 12618.42 70.40 54478.72 88888.00 2016-10-04 19:48:53.500 278 12618.42 70.38 54478.72 88888.00 2016-10-04 19:48:53.625 278 12618.42 70.40 54478.70 88888.00 2016-10-04 19:48:53.750 278 12618.48 70.45 54478.70 88888.00 2016-10-04 19:48:53.875 278 12618.42 70.45 54478.70 88888.00 2016-10-04 19:48:54.000 278 12618.40 70.42 54478.70 88888.00 2016-10-04 19:48:54.125 278 12618.35 70.42 54478.72 88888.00 2016-10-04 19:48:54.250 278 12618.35 70.40 54478.72 88888.00 2016-10-04 19:48:54.375 278 12618.35 70.40 54478.70 88888.00 2016-10-04 19:48:54.500 278 12618.33 70.42 54478.70 88888.00 2016-10-04 19:48:54.625 278 12618.33 70.42 54478.70 88888.00 2016-10-04 19:48:54.750 278 12618.33 70.42 54478.75 88888.00 2016-10-04 19:48:54.875 278 12618.27 70.45 54478.75 88888.00 2016-10-04 19:48:55.000 278 12618.25 70.45 54478.75 88888.00 2016-10-04 19:48:55.125 278 12618.30 70.47 54478.75 88888.00 2016-10-04 19:48:55.250 278 12618.30 70.47 54478.75 88888.00 2016-10-04 19:48:55.375 278 12618.33 70.50 54478.75 88888.00 2016-10-04 19:48:55.500 278 12618.27 70.47 54478.75 88888.00 2016-10-04 19:48:55.625 278 12618.27 70.50 54478.72 88888.00 2016-10-04 19:48:55.750 278 12618.25 70.53 54478.72 88888.00 2016-10-04 19:48:55.875 278 12618.17 70.55 54478.70 88888.00 2016-10-04 19:48:56.000 278 12618.17 70.55 54478.75 88888.00 2016-10-04 19:48:56.125 278 12618.17 70.55 54478.72 88888.00 2016-10-04 19:48:56.250 278 12618.17 70.55 54478.72 88888.00 2016-10-04 19:48:56.375 278 12618.15 70.53 54478.75 88888.00 2016-10-04 19:48:56.500 278 12618.17 70.55 54478.75 88888.00 2016-10-04 19:48:56.625 278 12618.17 70.60 54478.75 88888.00 2016-10-04 19:48:56.750 278 12618.17 70.62 54478.72 88888.00 2016-10-04 19:48:56.875 278 12618.17 70.60 54478.72 88888.00 2016-10-04 19:48:57.000 278 12618.20 70.60 54478.70 88888.00 2016-10-04 19:48:57.125 278 12618.17 70.60 54478.72 88888.00 2016-10-04 19:48:57.250 278 12618.10 70.62 54478.72 88888.00 2016-10-04 19:48:57.375 278 12618.12 70.62 54478.72 88888.00 2016-10-04 19:48:57.500 278 12618.15 70.62 54478.72 88888.00 2016-10-04 19:48:57.625 278 12618.08 70.65 54478.70 88888.00 2016-10-04 19:48:57.750 278 12618.02 70.65 54478.68 88888.00 2016-10-04 19:48:57.875 278 12618.05 70.67 54478.70 88888.00 2016-10-04 19:48:58.000 278 12618.15 70.67 54478.70 88888.00 2016-10-04 19:48:58.125 278 12618.12 70.67 54478.70 88888.00 2016-10-04 19:48:58.250 278 12618.05 70.67 54478.72 88888.00 2016-10-04 19:48:58.375 278 12618.05 70.70 54478.70 88888.00 2016-10-04 19:48:58.500 278 12618.02 70.70 54478.72 88888.00 2016-10-04 19:48:58.625 278 12618.02 70.72 54478.70 88888.00 2016-10-04 19:48:58.750 278 12618.05 70.72 54478.70 88888.00 2016-10-04 19:48:58.875 278 12618.00 70.70 54478.70 88888.00 2016-10-04 19:48:59.000 278 12617.98 70.70 54478.68 88888.00 2016-10-04 19:48:59.125 278 12617.98 70.70 54478.70 88888.00 2016-10-04 19:48:59.250 278 12618.00 70.72 54478.72 88888.00 2016-10-04 19:48:59.375 278 12618.00 70.75 54478.72 88888.00 2016-10-04 19:48:59.500 278 12617.92 70.72 54478.68 88888.00 2016-10-04 19:48:59.625 278 12617.85 70.67 54478.70 88888.00 2016-10-04 19:48:59.750 278 12617.88 70.72 54478.68 88888.00 2016-10-04 19:48:59.875 278 12617.92 70.75 54478.70 88888.00 2016-10-04 19:49:00.000 278 12617.92 70.72 54478.70 88888.00 2016-10-04 19:49:00.125 278 12617.92 70.75 54478.70 88888.00 2016-10-04 19:49:00.250 278 12617.90 70.75 54478.70 88888.00 2016-10-04 19:49:00.375 278 12617.90 70.75 54478.68 88888.00 2016-10-04 19:49:00.500 278 12617.92 70.78 54478.70 88888.00 2016-10-04 19:49:00.625 278 12617.88 70.80 54478.70 88888.00 2016-10-04 19:49:00.750 278 12617.85 70.80 54478.68 88888.00 2016-10-04 19:49:00.875 278 12617.85 70.80 54478.68 88888.00 2016-10-04 19:49:01.000 278 12617.88 70.80 54478.65 88888.00 2016-10-04 19:49:01.125 278 12617.90 70.83 54478.68 88888.00 2016-10-04 19:49:01.250 278 12617.83 70.80 54478.68 88888.00 2016-10-04 19:49:01.375 278 12617.77 70.83 54478.68 88888.00 2016-10-04 19:49:01.500 278 12617.77 70.85 54478.65 88888.00 2016-10-04 19:49:01.625 278 12617.80 70.88 54478.68 88888.00 2016-10-04 19:49:01.750 278 12617.83 70.90 54478.70 88888.00 2016-10-04 19:49:01.875 278 12617.80 70.90 54478.70 88888.00 2016-10-04 19:49:02.000 278 12617.80 70.90 54478.68 88888.00 2016-10-04 19:49:02.125 278 12617.75 70.90 54478.68 88888.00 2016-10-04 19:49:02.250 278 12617.75 70.90 54478.70 88888.00 2016-10-04 19:49:02.375 278 12617.77 70.90 54478.70 88888.00 2016-10-04 19:49:02.500 278 12617.77 70.90 54478.68 88888.00 2016-10-04 19:49:02.625 278 12617.70 70.92 54478.70 88888.00 2016-10-04 19:49:02.750 278 12617.67 70.92 54478.68 88888.00 2016-10-04 19:49:02.875 278 12617.75 70.92 54478.68 88888.00 2016-10-04 19:49:03.000 278 12617.80 70.95 54478.70 88888.00 2016-10-04 19:49:03.125 278 12617.75 70.88 54478.68 88888.00 2016-10-04 19:49:03.250 278 12617.70 70.85 54478.68 88888.00 2016-10-04 19:49:03.375 278 12617.70 70.92 54478.70 88888.00 2016-10-04 19:49:03.500 278 12617.70 70.95 54478.68 88888.00 2016-10-04 19:49:03.625 278 12617.70 70.92 54478.68 88888.00 2016-10-04 19:49:03.750 278 12617.70 70.95 54478.70 88888.00 2016-10-04 19:49:03.875 278 12617.67 70.97 54478.68 88888.00 2016-10-04 19:49:04.000 278 12617.67 70.95 54478.70 88888.00 2016-10-04 19:49:04.125 278 12617.67 70.97 54478.68 88888.00 2016-10-04 19:49:04.250 278 12617.60 70.97 54478.68 88888.00 2016-10-04 19:49:04.375 278 12617.60 70.97 54478.68 88888.00 2016-10-04 19:49:04.500 278 12617.60 70.97 54478.68 88888.00 2016-10-04 19:49:04.625 278 12617.67 70.97 54478.68 88888.00 2016-10-04 19:49:04.750 278 12617.70 70.97 54478.68 88888.00 2016-10-04 19:49:04.875 278 12617.70 71.00 54478.65 88888.00 2016-10-04 19:49:05.000 278 12617.60 71.00 54478.62 88888.00 2016-10-04 19:49:05.125 278 12617.50 71.03 54478.62 88888.00 2016-10-04 19:49:05.250 278 12617.45 71.00 54478.65 88888.00 2016-10-04 19:49:05.375 278 12617.52 71.03 54478.65 88888.00 2016-10-04 19:49:05.500 278 12617.52 71.03 54478.65 88888.00 2016-10-04 19:49:05.625 278 12617.52 71.03 54478.65 88888.00 2016-10-04 19:49:05.750 278 12617.52 71.05 54478.65 88888.00 2016-10-04 19:49:05.875 278 12617.52 71.05 54478.65 88888.00 2016-10-04 19:49:06.000 278 12617.55 71.08 54478.65 88888.00 2016-10-04 19:49:06.125 278 12617.60 71.08 54478.68 88888.00 2016-10-04 19:49:06.250 278 12617.52 71.05 54478.62 88888.00 2016-10-04 19:49:06.375 278 12617.48 71.05 54478.65 88888.00 2016-10-04 19:49:06.500 278 12617.45 71.08 54478.65 88888.00 2016-10-04 19:49:06.625 278 12617.48 71.08 54478.62 88888.00 2016-10-04 19:49:06.750 278 12617.50 71.08 54478.62 88888.00 2016-10-04 19:49:06.875 278 12617.48 71.08 54478.65 88888.00 2016-10-04 19:49:07.000 278 12617.45 71.10 54478.65 88888.00 2016-10-04 19:49:07.125 278 12617.40 71.10 54478.65 88888.00 2016-10-04 19:49:07.250 278 12617.35 71.10 54478.65 88888.00 2016-10-04 19:49:07.375 278 12617.40 71.10 54478.62 88888.00 2016-10-04 19:49:07.500 278 12617.42 71.12 54478.62 88888.00 2016-10-04 19:49:07.625 278 12617.42 71.12 54478.62 88888.00 2016-10-04 19:49:07.750 278 12617.40 71.15 54478.62 88888.00 2016-10-04 19:49:07.875 278 12617.42 71.12 54478.62 88888.00 2016-10-04 19:49:08.000 278 12617.40 71.12 54478.62 88888.00 2016-10-04 19:49:08.125 278 12617.40 71.12 54478.60 88888.00 2016-10-04 19:49:08.250 278 12617.38 71.12 54478.65 88888.00 2016-10-04 19:49:08.375 278 12617.40 71.15 54478.65 88888.00 2016-10-04 19:49:08.500 278 12617.45 71.15 54478.65 88888.00 2016-10-04 19:49:08.625 278 12617.50 71.15 54478.62 88888.00 2016-10-04 19:49:08.750 278 12617.42 71.17 54478.65 88888.00 2016-10-04 19:49:08.875 278 12617.38 71.17 54478.62 88888.00 2016-10-04 19:49:09.000 278 12617.35 71.20 54478.60 88888.00 2016-10-04 19:49:09.125 278 12617.40 71.17 54478.60 88888.00 2016-10-04 19:49:09.250 278 12617.35 71.17 54478.60 88888.00 2016-10-04 19:49:09.375 278 12617.33 71.17 54478.57 88888.00 2016-10-04 19:49:09.500 278 12617.30 71.22 54478.57 88888.00 2016-10-04 19:49:09.625 278 12617.35 71.22 54478.60 88888.00 2016-10-04 19:49:09.750 278 12617.33 71.22 54478.60 88888.00 2016-10-04 19:49:09.875 278 12617.33 71.22 54478.60 88888.00 2016-10-04 19:49:10.000 278 12617.33 71.22 54478.57 88888.00 2016-10-04 19:49:10.125 278 12617.35 71.22 54478.57 88888.00 2016-10-04 19:49:10.250 278 12617.30 71.25 54478.55 88888.00 2016-10-04 19:49:10.375 278 12617.33 71.28 54478.57 88888.00 2016-10-04 19:49:10.500 278 12617.27 71.28 54478.55 88888.00 2016-10-04 19:49:10.625 278 12617.27 71.28 54478.57 88888.00 2016-10-04 19:49:10.750 278 12617.23 71.28 54478.57 88888.00 2016-10-04 19:49:10.875 278 12617.23 71.30 54478.55 88888.00 2016-10-04 19:49:11.000 278 12617.20 71.33 54478.55 88888.00 2016-10-04 19:49:11.125 278 12617.23 71.33 54478.57 88888.00 2016-10-04 19:49:11.250 278 12617.27 71.30 54478.55 88888.00 2016-10-04 19:49:11.375 278 12617.33 71.30 54478.55 88888.00 2016-10-04 19:49:11.500 278 12617.30 71.33 54478.55 88888.00 2016-10-04 19:49:11.625 278 12617.25 71.35 54478.55 88888.00 2016-10-04 19:49:11.750 278 12617.20 71.38 54478.57 88888.00 2016-10-04 19:49:11.875 278 12617.20 71.38 54478.55 88888.00 2016-10-04 19:49:12.000 278 12617.20 71.35 54478.53 88888.00 2016-10-04 19:49:12.125 278 12617.27 71.40 54478.55 88888.00 2016-10-04 19:49:12.250 278 12617.38 71.38 54478.55 88888.00 2016-10-04 19:49:12.375 278 12617.35 71.35 54478.53 88888.00 2016-10-04 19:49:12.500 278 12617.33 71.38 54478.53 88888.00 2016-10-04 19:49:12.625 278 12617.30 71.40 54478.53 88888.00 2016-10-04 19:49:12.750 278 12617.25 71.40 54478.53 88888.00 2016-10-04 19:49:12.875 278 12617.30 71.42 54478.50 88888.00 2016-10-04 19:49:13.000 278 12617.33 71.45 54478.47 88888.00 2016-10-04 19:49:13.125 278 12617.30 71.45 54478.50 88888.00 2016-10-04 19:49:13.250 278 12617.30 71.47 54478.53 88888.00 2016-10-04 19:49:13.375 278 12617.30 71.50 54478.55 88888.00 2016-10-04 19:49:13.500 278 12617.25 71.50 54478.53 88888.00 2016-10-04 19:49:13.625 278 12617.25 71.45 54478.47 88888.00 2016-10-04 19:49:13.750 278 12617.27 71.47 54478.45 88888.00 2016-10-04 19:49:13.875 278 12617.27 71.50 54478.47 88888.00 2016-10-04 19:49:14.000 278 12617.25 71.50 54478.50 88888.00 2016-10-04 19:49:14.125 278 12617.23 71.50 54478.50 88888.00 2016-10-04 19:49:14.250 278 12617.17 71.50 54478.50 88888.00 2016-10-04 19:49:14.375 278 12617.23 71.53 54478.50 88888.00 2016-10-04 19:49:14.500 278 12617.25 71.53 54478.47 88888.00 2016-10-04 19:49:14.625 278 12617.25 71.53 54478.47 88888.00 2016-10-04 19:49:14.750 278 12617.20 71.55 54478.47 88888.00 2016-10-04 19:49:14.875 278 12617.20 71.55 54478.47 88888.00 2016-10-04 19:49:15.000 278 12617.23 71.55 54478.50 88888.00 2016-10-04 19:49:15.125 278 12617.23 71.60 54478.50 88888.00 2016-10-04 19:49:15.250 278 12617.20 71.55 54478.50 88888.00 2016-10-04 19:49:15.375 278 12617.20 71.60 54478.47 88888.00 2016-10-04 19:49:15.500 278 12617.23 71.60 54478.47 88888.00 2016-10-04 19:49:15.625 278 12617.30 71.60 54478.50 88888.00 2016-10-04 19:49:15.750 278 12617.33 71.62 54478.50 88888.00 2016-10-04 19:49:15.875 278 12617.33 71.62 54478.45 88888.00 2016-10-04 19:49:16.000 278 12617.27 71.62 54478.45 88888.00 2016-10-04 19:49:16.125 278 12617.23 71.60 54478.47 88888.00 2016-10-04 19:49:16.250 278 12617.17 71.62 54478.47 88888.00 2016-10-04 19:49:16.375 278 12617.20 71.62 54478.45 88888.00 2016-10-04 19:49:16.500 278 12617.25 71.65 54478.47 88888.00 2016-10-04 19:49:16.625 278 12617.23 71.67 54478.45 88888.00 2016-10-04 19:49:16.750 278 12617.17 71.65 54478.45 88888.00 2016-10-04 19:49:16.875 278 12617.15 71.67 54478.43 88888.00 2016-10-04 19:49:17.000 278 12617.15 71.70 54478.43 88888.00 2016-10-04 19:49:17.125 278 12617.20 71.70 54478.45 88888.00 2016-10-04 19:49:17.250 278 12617.17 71.67 54478.45 88888.00 2016-10-04 19:49:17.375 278 12617.17 71.67 54478.45 88888.00 2016-10-04 19:49:17.500 278 12617.25 71.70 54478.45 88888.00 2016-10-04 19:49:17.625 278 12617.30 71.72 54478.45 88888.00 2016-10-04 19:49:17.750 278 12617.25 71.72 54478.43 88888.00 2016-10-04 19:49:17.875 278 12617.15 71.75 54478.40 88888.00 2016-10-04 19:49:18.000 278 12617.15 71.72 54478.40 88888.00 2016-10-04 19:49:18.125 278 12617.23 71.72 54478.45 88888.00 2016-10-04 19:49:18.250 278 12617.20 71.72 54478.45 88888.00 2016-10-04 19:49:18.375 278 12617.23 71.72 54478.45 88888.00 2016-10-04 19:49:18.500 278 12617.23 71.75 54478.45 88888.00 2016-10-04 19:49:18.625 278 12617.23 71.75 54478.45 88888.00 2016-10-04 19:49:18.750 278 12617.25 71.75 54478.43 88888.00 2016-10-04 19:49:18.875 278 12617.17 71.78 54478.43 88888.00 2016-10-04 19:49:19.000 278 12617.15 71.78 54478.45 88888.00 2016-10-04 19:49:19.125 278 12617.15 71.80 54478.45 88888.00 2016-10-04 19:49:19.250 278 12617.17 71.80 54478.43 88888.00 2016-10-04 19:49:19.375 278 12617.17 71.83 54478.43 88888.00 2016-10-04 19:49:19.500 278 12617.17 71.80 54478.43 88888.00 2016-10-04 19:49:19.625 278 12617.17 71.83 54478.43 88888.00 2016-10-04 19:49:19.750 278 12617.15 71.85 54478.43 88888.00 2016-10-04 19:49:19.875 278 12617.20 71.83 54478.43 88888.00 2016-10-04 19:49:20.000 278 12617.17 71.83 54478.43 88888.00 2016-10-04 19:49:20.125 278 12617.08 71.85 54478.43 88888.00 2016-10-04 19:49:20.250 278 12617.05 71.85 54478.45 88888.00 2016-10-04 19:49:20.375 278 12617.10 71.85 54478.45 88888.00 2016-10-04 19:49:20.500 278 12617.08 71.85 54478.40 88888.00 2016-10-04 19:49:20.625 278 12617.10 71.85 54478.40 88888.00 2016-10-04 19:49:20.750 278 12617.10 71.90 54478.43 88888.00 2016-10-04 19:49:20.875 278 12617.12 71.88 54478.43 88888.00 2016-10-04 19:49:21.000 278 12617.15 71.90 54478.40 88888.00 2016-10-04 19:49:21.125 278 12617.10 71.90 54478.43 88888.00 2016-10-04 19:49:21.250 278 12617.00 71.88 54478.43 88888.00 2016-10-04 19:49:21.375 278 12617.08 71.88 54478.43 88888.00 2016-10-04 19:49:21.500 278 12617.10 71.90 54478.43 88888.00 2016-10-04 19:49:21.625 278 12617.10 71.92 54478.43 88888.00 2016-10-04 19:49:21.750 278 12617.10 71.95 54478.43 88888.00 2016-10-04 19:49:21.875 278 12617.08 71.92 54478.40 88888.00 2016-10-04 19:49:22.000 278 12617.08 71.92 54478.38 88888.00 2016-10-04 19:49:22.125 278 12617.05 71.92 54478.38 88888.00 2016-10-04 19:49:22.250 278 12617.02 71.95 54478.40 88888.00 2016-10-04 19:49:22.375 278 12617.00 71.92 54478.38 88888.00 2016-10-04 19:49:22.500 278 12617.00 71.92 54478.35 88888.00 2016-10-04 19:49:22.625 278 12617.00 71.95 54478.38 88888.00 2016-10-04 19:49:22.750 278 12617.05 71.97 54478.38 88888.00 2016-10-04 19:49:22.875 278 12617.08 72.00 54478.40 88888.00 2016-10-04 19:49:23.000 278 12617.08 71.97 54478.43 88888.00 2016-10-04 19:49:23.125 278 12617.08 71.97 54478.43 88888.00 2016-10-04 19:49:23.250 278 12617.00 71.97 54478.40 88888.00 2016-10-04 19:49:23.375 278 12617.00 71.97 54478.40 88888.00 2016-10-04 19:49:23.500 278 12616.98 72.00 54478.40 88888.00 2016-10-04 19:49:23.625 278 12616.98 72.00 54478.38 88888.00 2016-10-04 19:49:23.750 278 12616.98 72.00 54478.40 88888.00 2016-10-04 19:49:23.875 278 12616.95 72.00 54478.38 88888.00 2016-10-04 19:49:24.000 278 12616.98 72.00 54478.38 88888.00 2016-10-04 19:49:24.125 278 12616.98 72.03 54478.38 88888.00 2016-10-04 19:49:24.250 278 12616.98 72.03 54478.40 88888.00 2016-10-04 19:49:24.375 278 12617.02 72.03 54478.38 88888.00 2016-10-04 19:49:24.500 278 12617.02 72.05 54478.40 88888.00 2016-10-04 19:49:24.625 278 12617.05 72.05 54478.38 88888.00 2016-10-04 19:49:24.750 278 12617.08 72.05 54478.38 88888.00 2016-10-04 19:49:24.875 278 12617.10 72.05 54478.38 88888.00 2016-10-04 19:49:25.000 278 12617.05 72.03 54478.35 88888.00 2016-10-04 19:49:25.125 278 12617.02 72.05 54478.38 88888.00 2016-10-04 19:49:25.250 278 12617.00 72.05 54478.38 88888.00 2016-10-04 19:49:25.375 278 12617.05 72.05 54478.38 88888.00 2016-10-04 19:49:25.500 278 12617.00 72.08 54478.35 88888.00 2016-10-04 19:49:25.625 278 12617.00 72.10 54478.35 88888.00 2016-10-04 19:49:25.750 278 12617.00 72.10 54478.38 88888.00 2016-10-04 19:49:25.875 278 12617.02 72.08 54478.35 88888.00 2016-10-04 19:49:26.000 278 12616.98 72.05 54478.35 88888.00 2016-10-04 19:49:26.125 278 12617.02 72.08 54478.35 88888.00 2016-10-04 19:49:26.250 278 12617.00 72.12 54478.38 88888.00 2016-10-04 19:49:26.375 278 12617.02 72.15 54478.38 88888.00 2016-10-04 19:49:26.500 278 12617.05 72.12 54478.35 88888.00 2016-10-04 19:49:26.625 278 12617.02 72.12 54478.38 88888.00 2016-10-04 19:49:26.750 278 12617.05 72.15 54478.38 88888.00 2016-10-04 19:49:26.875 278 12617.02 72.15 54478.38 88888.00 2016-10-04 19:49:27.000 278 12617.02 72.15 54478.32 88888.00 2016-10-04 19:49:27.125 278 12617.00 72.15 54478.32 88888.00 2016-10-04 19:49:27.250 278 12616.98 72.10 54478.35 88888.00 2016-10-04 19:49:27.375 278 12617.00 72.10 54478.35 88888.00 2016-10-04 19:49:27.500 278 12616.98 72.12 54478.35 88888.00 2016-10-04 19:49:27.625 278 12616.95 72.12 54478.35 88888.00 2016-10-04 19:49:27.750 278 12616.92 72.17 54478.32 88888.00 2016-10-04 19:49:27.875 278 12616.92 72.20 54478.32 88888.00 2016-10-04 19:49:28.000 278 12616.92 72.17 54478.30 88888.00 2016-10-04 19:49:28.125 278 12616.95 72.15 54478.30 88888.00 2016-10-04 19:49:28.250 278 12616.95 72.12 54478.32 88888.00 2016-10-04 19:49:28.375 278 12616.95 72.15 54478.32 88888.00 2016-10-04 19:49:28.500 278 12616.90 72.20 54478.32 88888.00 2016-10-04 19:49:28.625 278 12616.90 72.20 54478.32 88888.00 2016-10-04 19:49:28.750 278 12616.88 72.20 54478.32 88888.00 2016-10-04 19:49:28.875 278 12616.92 72.20 54478.32 88888.00 2016-10-04 19:49:29.000 278 12616.95 72.17 54478.32 88888.00 2016-10-04 19:49:29.125 278 12616.98 72.17 54478.32 88888.00 2016-10-04 19:49:29.250 278 12616.92 72.20 54478.30 88888.00 2016-10-04 19:49:29.375 278 12616.95 72.22 54478.32 88888.00 2016-10-04 19:49:29.500 278 12616.95 72.22 54478.35 88888.00 2016-10-04 19:49:29.625 278 12616.98 72.22 54478.35 88888.00 2016-10-04 19:49:29.750 278 12616.92 72.25 54478.32 88888.00 2016-10-04 19:49:29.875 278 12616.95 72.22 54478.35 88888.00 2016-10-04 19:49:30.000 278 12616.98 72.22 54478.32 88888.00 2016-10-04 19:49:30.125 278 12616.92 72.22 54478.32 88888.00 2016-10-04 19:49:30.250 278 12616.90 72.22 54478.35 88888.00 2016-10-04 19:49:30.375 278 12616.90 72.22 54478.35 88888.00 2016-10-04 19:49:30.500 278 12616.85 72.22 54478.35 88888.00 2016-10-04 19:49:30.625 278 12616.85 72.25 54478.35 88888.00 2016-10-04 19:49:30.750 278 12616.83 72.22 54478.35 88888.00 2016-10-04 19:49:30.875 278 12616.83 72.20 54478.35 88888.00 2016-10-04 19:49:31.000 278 12616.80 72.22 54478.32 88888.00 2016-10-04 19:49:31.125 278 12616.83 72.25 54478.32 88888.00 2016-10-04 19:49:31.250 278 12616.80 72.20 54478.35 88888.00 2016-10-04 19:49:31.375 278 12616.88 72.20 54478.32 88888.00 2016-10-04 19:49:31.500 278 12616.92 72.25 54478.35 88888.00 2016-10-04 19:49:31.625 278 12616.95 72.28 54478.35 88888.00 2016-10-04 19:49:31.750 278 12616.90 72.22 54478.32 88888.00 2016-10-04 19:49:31.875 278 12616.83 72.20 54478.30 88888.00 2016-10-04 19:49:32.000 278 12616.88 72.22 54478.30 88888.00 2016-10-04 19:49:32.125 278 12616.88 72.22 54478.30 88888.00 2016-10-04 19:49:32.250 278 12616.90 72.20 54478.28 88888.00 2016-10-04 19:49:32.375 278 12616.85 72.20 54478.28 88888.00 2016-10-04 19:49:32.500 278 12616.83 72.17 54478.30 88888.00 2016-10-04 19:49:32.625 278 12616.77 72.20 54478.30 88888.00 2016-10-04 19:49:32.750 278 12616.77 72.25 54478.32 88888.00 2016-10-04 19:49:32.875 278 12616.83 72.28 54478.32 88888.00 2016-10-04 19:49:33.000 278 12616.85 72.28 54478.32 88888.00 2016-10-04 19:49:33.125 278 12616.83 72.28 54478.32 88888.00 2016-10-04 19:49:33.250 278 12616.77 72.22 54478.32 88888.00 2016-10-04 19:49:33.375 278 12616.80 72.22 54478.30 88888.00 2016-10-04 19:49:33.500 278 12616.77 72.25 54478.30 88888.00 2016-10-04 19:49:33.625 278 12616.75 72.28 54478.30 88888.00 2016-10-04 19:49:33.750 278 12616.77 72.25 54478.30 88888.00 2016-10-04 19:49:33.875 278 12616.77 72.20 54478.32 88888.00 2016-10-04 19:49:34.000 278 12616.83 72.22 54478.30 88888.00 2016-10-04 19:49:34.125 278 12616.88 72.25 54478.30 88888.00 2016-10-04 19:49:34.250 278 12616.80 72.22 54478.32 88888.00 2016-10-04 19:49:34.375 278 12616.77 72.17 54478.32 88888.00 2016-10-04 19:49:34.500 278 12616.75 72.20 54478.30 88888.00 2016-10-04 19:49:34.625 278 12616.70 72.20 54478.30 88888.00 2016-10-04 19:49:34.750 278 12616.75 72.17 54478.32 88888.00 2016-10-04 19:49:34.875 278 12616.77 72.17 54478.32 88888.00 2016-10-04 19:49:35.000 278 12616.77 72.17 54478.28 88888.00 2016-10-04 19:49:35.125 278 12616.73 72.17 54478.30 88888.00 2016-10-04 19:49:35.250 278 12616.67 72.17 54478.32 88888.00 2016-10-04 19:49:35.375 278 12616.67 72.17 54478.30 88888.00 2016-10-04 19:49:35.500 278 12616.60 72.15 54478.32 88888.00 2016-10-04 19:49:35.625 278 12616.62 72.15 54478.30 88888.00 2016-10-04 19:49:35.750 278 12616.67 72.15 54478.30 88888.00 2016-10-04 19:49:35.875 278 12616.62 72.20 54478.30 88888.00 2016-10-04 19:49:36.000 278 12616.62 72.20 54478.32 88888.00 2016-10-04 19:49:36.125 278 12616.70 72.20 54478.30 88888.00 2016-10-04 19:49:36.250 278 12616.73 72.17 54478.30 88888.00 2016-10-04 19:49:36.375 278 12616.77 72.15 54478.30 88888.00 2016-10-04 19:49:36.500 278 12616.73 72.17 54478.30 88888.00 2016-10-04 19:49:36.625 278 12616.67 72.15 54478.30 88888.00 2016-10-04 19:49:36.750 278 12616.65 72.15 54478.32 88888.00 2016-10-04 19:49:36.875 278 12616.62 72.12 54478.32 88888.00 2016-10-04 19:49:37.000 278 12616.67 72.10 54478.30 88888.00 2016-10-04 19:49:37.125 278 12616.67 72.12 54478.30 88888.00 2016-10-04 19:49:37.250 278 12616.62 72.15 54478.30 88888.00 2016-10-04 19:49:37.375 278 12616.65 72.15 54478.32 88888.00 2016-10-04 19:49:37.500 278 12616.65 72.15 54478.30 88888.00 2016-10-04 19:49:37.625 278 12616.62 72.10 54478.30 88888.00 2016-10-04 19:49:37.750 278 12616.65 72.10 54478.28 88888.00 2016-10-04 19:49:37.875 278 12616.70 72.12 54478.28 88888.00 2016-10-04 19:49:38.000 278 12616.73 72.12 54478.30 88888.00 2016-10-04 19:49:38.125 278 12616.70 72.10 54478.30 88888.00 2016-10-04 19:49:38.250 278 12616.62 72.08 54478.30 88888.00 2016-10-04 19:49:38.375 278 12616.65 72.12 54478.30 88888.00 2016-10-04 19:49:38.500 278 12616.73 72.15 54478.30 88888.00 2016-10-04 19:49:38.625 278 12616.70 72.12 54478.28 88888.00 2016-10-04 19:49:38.750 278 12616.67 72.10 54478.28 88888.00 2016-10-04 19:49:38.875 278 12616.70 72.10 54478.28 88888.00 2016-10-04 19:49:39.000 278 12616.73 72.12 54478.30 88888.00 2016-10-04 19:49:39.125 278 12616.70 72.15 54478.32 88888.00 2016-10-04 19:49:39.250 278 12616.62 72.08 54478.32 88888.00 2016-10-04 19:49:39.375 278 12616.62 72.05 54478.28 88888.00 2016-10-04 19:49:39.500 278 12616.62 72.08 54478.25 88888.00 2016-10-04 19:49:39.625 278 12616.70 72.05 54478.25 88888.00 2016-10-04 19:49:39.750 278 12616.70 72.05 54478.28 88888.00 2016-10-04 19:49:39.875 278 12616.62 72.03 54478.30 88888.00 2016-10-04 19:49:40.000 278 12616.60 72.05 54478.28 88888.00 2016-10-04 19:49:40.125 278 12616.65 72.03 54478.30 88888.00 2016-10-04 19:49:40.250 278 12616.67 72.03 54478.30 88888.00 2016-10-04 19:49:40.375 278 12616.67 72.00 54478.28 88888.00 2016-10-04 19:49:40.500 278 12616.65 71.97 54478.28 88888.00 2016-10-04 19:49:40.625 278 12616.52 71.97 54478.28 88888.00 2016-10-04 19:49:40.750 278 12616.48 72.00 54478.30 88888.00 2016-10-04 19:49:40.875 278 12616.50 72.03 54478.32 88888.00 2016-10-04 19:49:41.000 278 12616.58 72.00 54478.32 88888.00 2016-10-04 19:49:41.125 278 12616.62 72.00 54478.30 88888.00 2016-10-04 19:49:41.250 278 12616.58 71.95 54478.28 88888.00 2016-10-04 19:49:41.375 278 12616.58 71.95 54478.28 88888.00 2016-10-04 19:49:41.500 278 12616.55 71.95 54478.30 88888.00 2016-10-04 19:49:41.625 278 12616.55 71.97 54478.30 88888.00 2016-10-04 19:49:41.750 278 12616.58 71.95 54478.30 88888.00 2016-10-04 19:49:41.875 278 12616.55 71.97 54478.30 88888.00 2016-10-04 19:49:42.000 278 12616.50 71.95 54478.25 88888.00 2016-10-04 19:49:42.125 278 12616.45 71.95 54478.28 88888.00 2016-10-04 19:49:42.250 278 12616.40 71.95 54478.30 88888.00 2016-10-04 19:49:42.375 278 12616.45 71.97 54478.30 88888.00 2016-10-04 19:49:42.500 278 12616.45 71.95 54478.30 88888.00 2016-10-04 19:49:42.625 278 12616.45 71.92 54478.30 88888.00 2016-10-04 19:49:42.750 278 12616.42 71.90 54478.30 88888.00 2016-10-04 19:49:42.875 278 12616.45 71.95 54478.30 88888.00 2016-10-04 19:49:43.000 278 12616.42 71.95 54478.30 88888.00 2016-10-04 19:49:43.125 278 12616.42 71.95 54478.32 88888.00 2016-10-04 19:49:43.250 278 12616.38 71.92 54478.30 88888.00 2016-10-04 19:49:43.375 278 12616.38 71.90 54478.30 88888.00 2016-10-04 19:49:43.500 278 12616.45 71.90 54478.28 88888.00 2016-10-04 19:49:43.625 278 12616.45 71.90 54478.28 88888.00 2016-10-04 19:49:43.750 278 12616.42 71.88 54478.28 88888.00 2016-10-04 19:49:43.875 278 12616.42 71.85 54478.28 88888.00 2016-10-04 19:49:44.000 278 12616.45 71.85 54478.28 88888.00 2016-10-04 19:49:44.125 278 12616.45 71.88 54478.30 88888.00 2016-10-04 19:49:44.250 278 12616.38 71.83 54478.32 88888.00 2016-10-04 19:49:44.375 278 12616.35 71.85 54478.30 88888.00 2016-10-04 19:49:44.500 278 12616.35 71.85 54478.30 88888.00 2016-10-04 19:49:44.625 278 12616.38 71.80 54478.30 88888.00 2016-10-04 19:49:44.750 278 12616.35 71.80 54478.28 88888.00 2016-10-04 19:49:44.875 278 12616.35 71.78 54478.25 88888.00 2016-10-04 19:49:45.000 278 12616.38 71.80 54478.28 88888.00 2016-10-04 19:49:45.125 278 12616.35 71.80 54478.28 88888.00 2016-10-04 19:49:45.250 278 12616.27 71.78 54478.28 88888.00 2016-10-04 19:49:45.375 278 12616.25 71.75 54478.28 88888.00 2016-10-04 19:49:45.500 278 12616.27 71.75 54478.30 88888.00 2016-10-04 19:49:45.625 278 12616.27 71.72 54478.28 88888.00 2016-10-04 19:49:45.750 278 12616.20 71.70 54478.28 88888.00 2016-10-04 19:49:45.875 278 12616.23 71.72 54478.30 88888.00 2016-10-04 19:49:46.000 278 12616.25 71.70 54478.25 88888.00 2016-10-04 19:49:46.125 278 12616.27 71.70 54478.28 88888.00 2016-10-04 19:49:46.250 278 12616.23 71.67 54478.28 88888.00 2016-10-04 19:49:46.375 278 12616.20 71.67 54478.28 88888.00 2016-10-04 19:49:46.500 278 12616.23 71.65 54478.30 88888.00 2016-10-04 19:49:46.625 278 12616.25 71.67 54478.32 88888.00 2016-10-04 19:49:46.750 278 12616.23 71.67 54478.30 88888.00 2016-10-04 19:49:46.875 278 12616.25 71.67 54478.28 88888.00 2016-10-04 19:49:47.000 278 12616.25 71.67 54478.30 88888.00 2016-10-04 19:49:47.125 278 12616.17 71.67 54478.32 88888.00 2016-10-04 19:49:47.250 278 12616.15 71.62 54478.30 88888.00 2016-10-04 19:49:47.375 278 12616.15 71.60 54478.30 88888.00 2016-10-04 19:49:47.500 278 12616.15 71.62 54478.30 88888.00 2016-10-04 19:49:47.625 278 12616.12 71.60 54478.28 88888.00 2016-10-04 19:49:47.750 278 12616.12 71.58 54478.30 88888.00 2016-10-04 19:49:47.875 278 12616.12 71.60 54478.30 88888.00 2016-10-04 19:49:48.000 278 12616.10 71.60 54478.30 88888.00 2016-10-04 19:49:48.125 278 12616.05 71.60 54478.32 88888.00 2016-10-04 19:49:48.250 278 12616.00 71.60 54478.30 88888.00 2016-10-04 19:49:48.375 278 12616.00 71.58 54478.32 88888.00 2016-10-04 19:49:48.500 278 12616.00 71.55 54478.35 88888.00 2016-10-04 19:49:48.625 278 12615.98 71.55 54478.35 88888.00 2016-10-04 19:49:48.750 278 12615.95 71.55 54478.35 88888.00 2016-10-04 19:49:48.875 278 12616.00 71.55 54478.35 88888.00 2016-10-04 19:49:49.000 278 12615.95 71.50 54478.32 88888.00 2016-10-04 19:49:49.125 278 12615.95 71.50 54478.32 88888.00 2016-10-04 19:49:49.250 278 12615.90 71.50 54478.32 88888.00 2016-10-04 19:49:49.375 278 12615.92 71.50 54478.32 88888.00 2016-10-04 19:49:49.500 278 12615.98 71.53 54478.32 88888.00 2016-10-04 19:49:49.625 278 12615.95 71.53 54478.35 88888.00 2016-10-04 19:49:49.750 278 12615.90 71.50 54478.35 88888.00 2016-10-04 19:49:49.875 278 12615.85 71.50 54478.35 88888.00 2016-10-04 19:49:50.000 278 12615.85 71.45 54478.32 88888.00 2016-10-04 19:49:50.125 278 12615.90 71.45 54478.32 88888.00 2016-10-04 19:49:50.250 278 12615.85 71.45 54478.30 88888.00 2016-10-04 19:49:50.375 278 12615.88 71.45 54478.30 88888.00 2016-10-04 19:49:50.500 278 12615.92 71.45 54478.32 88888.00 2016-10-04 19:49:50.625 278 12615.88 71.42 54478.32 88888.00 2016-10-04 19:49:50.750 278 12615.85 71.40 54478.32 88888.00 2016-10-04 19:49:50.875 278 12615.83 71.45 54478.32 88888.00 2016-10-04 19:49:51.000 278 12615.83 71.42 54478.32 88888.00 2016-10-04 19:49:51.125 278 12615.83 71.42 54478.35 88888.00 2016-10-04 19:49:51.250 278 12615.80 71.38 54478.35 88888.00 2016-10-04 19:49:51.375 278 12615.83 71.38 54478.32 88888.00 2016-10-04 19:49:51.500 278 12615.83 71.38 54478.32 88888.00 2016-10-04 19:49:51.625 278 12615.75 71.35 54478.32 88888.00 2016-10-04 19:49:51.750 278 12615.70 71.33 54478.32 88888.00 2016-10-04 19:49:51.875 278 12615.70 71.35 54478.30 88888.00 2016-10-04 19:49:52.000 278 12615.67 71.33 54478.30 88888.00 2016-10-04 19:49:52.125 278 12615.67 71.35 54478.32 88888.00 2016-10-04 19:49:52.250 278 12615.67 71.33 54478.32 88888.00 2016-10-04 19:49:52.375 278 12615.67 71.33 54478.35 88888.00 2016-10-04 19:49:52.500 278 12615.67 71.33 54478.32 88888.00 2016-10-04 19:49:52.625 278 12615.70 71.30 54478.35 88888.00 2016-10-04 19:49:52.750 278 12615.70 71.30 54478.32 88888.00 2016-10-04 19:49:52.875 278 12615.70 71.30 54478.32 88888.00 2016-10-04 19:49:53.000 278 12615.65 71.28 54478.32 88888.00 2016-10-04 19:49:53.125 278 12615.67 71.28 54478.32 88888.00 2016-10-04 19:49:53.250 278 12615.65 71.28 54478.32 88888.00 2016-10-04 19:49:53.375 278 12615.70 71.30 54478.30 88888.00 2016-10-04 19:49:53.500 278 12615.65 71.30 54478.32 88888.00 2016-10-04 19:49:53.625 278 12615.62 71.25 54478.32 88888.00 2016-10-04 19:49:53.750 278 12615.62 71.22 54478.32 88888.00 2016-10-04 19:49:53.875 278 12615.62 71.22 54478.32 88888.00 2016-10-04 19:49:54.000 278 12615.60 71.25 54478.35 88888.00 2016-10-04 19:49:54.125 278 12615.58 71.25 54478.35 88888.00 2016-10-04 19:49:54.250 278 12615.50 71.22 54478.35 88888.00 2016-10-04 19:49:54.375 278 12615.55 71.22 54478.32 88888.00 2016-10-04 19:49:54.500 278 12615.52 71.20 54478.32 88888.00 2016-10-04 19:49:54.625 278 12615.45 71.22 54478.32 88888.00 2016-10-04 19:49:54.750 278 12615.38 71.20 54478.32 88888.00 2016-10-04 19:49:54.875 278 12615.40 71.17 54478.30 88888.00 2016-10-04 19:49:55.000 278 12615.45 71.17 54478.30 88888.00 2016-10-04 19:49:55.125 278 12615.38 71.17 54478.30 88888.00 2016-10-04 19:49:55.250 278 12615.33 71.15 54478.30 88888.00 2016-10-04 19:49:55.375 278 12615.40 71.15 54478.30 88888.00 2016-10-04 19:49:55.500 278 12615.38 71.15 54478.30 88888.00 2016-10-04 19:49:55.625 278 12615.38 71.15 54478.32 88888.00 2016-10-04 19:49:55.750 278 12615.33 71.12 54478.35 88888.00 2016-10-04 19:49:55.875 278 12615.35 71.12 54478.35 88888.00 2016-10-04 19:49:56.000 278 12615.38 71.10 54478.35 88888.00 2016-10-04 19:49:56.125 278 12615.38 71.05 54478.32 88888.00 2016-10-04 19:49:56.250 278 12615.33 71.05 54478.35 88888.00 2016-10-04 19:49:56.375 278 12615.25 71.05 54478.35 88888.00 2016-10-04 19:49:56.500 278 12615.17 71.05 54478.38 88888.00 2016-10-04 19:49:56.625 278 12615.15 71.08 54478.35 88888.00 2016-10-04 19:49:56.750 278 12615.12 71.05 54478.38 88888.00 2016-10-04 19:49:56.875 278 12615.17 71.03 54478.38 88888.00 2016-10-04 19:49:57.000 278 12615.20 71.05 54478.35 88888.00 2016-10-04 19:49:57.125 278 12615.17 71.05 54478.35 88888.00 2016-10-04 19:49:57.250 278 12615.17 71.03 54478.35 88888.00 2016-10-04 19:49:57.375 278 12615.20 71.00 54478.32 88888.00 2016-10-04 19:49:57.500 278 12615.23 70.97 54478.35 88888.00 2016-10-04 19:49:57.625 278 12615.17 70.97 54478.35 88888.00 2016-10-04 19:49:57.750 278 12615.17 70.97 54478.35 88888.00 2016-10-04 19:49:57.875 278 12615.15 71.00 54478.35 88888.00 2016-10-04 19:49:58.000 278 12615.10 71.00 54478.35 88888.00 2016-10-04 19:49:58.125 278 12615.10 70.97 54478.35 88888.00 2016-10-04 19:49:58.250 278 12615.05 70.95 54478.35 88888.00 2016-10-04 19:49:58.375 278 12615.08 70.92 54478.38 88888.00 2016-10-04 19:49:58.500 278 12615.10 70.95 54478.35 88888.00 2016-10-04 19:49:58.625 278 12615.05 70.95 54478.32 88888.00 2016-10-04 19:49:58.750 278 12615.02 70.95 54478.32 88888.00 2016-10-04 19:49:58.875 278 12615.02 70.90 54478.35 88888.00 2016-10-04 19:49:59.000 278 12615.05 70.90 54478.32 88888.00 2016-10-04 19:49:59.125 278 12614.98 70.88 54478.32 88888.00 2016-10-04 19:49:59.250 278 12614.95 70.88 54478.32 88888.00 2016-10-04 19:49:59.375 278 12615.00 70.88 54478.32 88888.00 2016-10-04 19:49:59.500 278 12614.98 70.90 54478.35 88888.00 2016-10-04 19:49:59.625 278 12614.92 70.90 54478.35 88888.00 2016-10-04 19:49:59.750 278 12614.85 70.90 54478.35 88888.00 2016-10-04 19:49:59.875 278 12614.85 70.90 54478.35 88888.00 2016-10-04 19:50:00.000 278 12614.88 70.88 54478.32 88888.00 2016-10-04 19:50:00.125 278 12614.90 70.88 54478.35 88888.00 2016-10-04 19:50:00.250 278 12614.85 70.88 54478.32 88888.00 2016-10-04 19:50:00.375 278 12614.83 70.85 54478.32 88888.00 2016-10-04 19:50:00.500 278 12614.80 70.83 54478.30 88888.00 2016-10-04 19:50:00.625 278 12614.83 70.83 54478.32 88888.00 2016-10-04 19:50:00.750 278 12614.88 70.80 54478.32 88888.00 2016-10-04 19:50:00.875 278 12614.85 70.80 54478.35 88888.00 2016-10-04 19:50:01.000 278 12614.80 70.80 54478.35 88888.00 2016-10-04 19:50:01.125 278 12614.77 70.78 54478.32 88888.00 2016-10-04 19:50:01.250 278 12614.73 70.72 54478.35 88888.00 2016-10-04 19:50:01.375 278 12614.77 70.78 54478.35 88888.00 2016-10-04 19:50:01.500 278 12614.73 70.78 54478.38 88888.00 2016-10-04 19:50:01.625 278 12614.70 70.78 54478.38 88888.00 2016-10-04 19:50:01.750 278 12614.67 70.72 54478.38 88888.00 2016-10-04 19:50:01.875 278 12614.70 70.72 54478.35 88888.00 2016-10-04 19:50:02.000 278 12614.73 70.75 54478.35 88888.00 2016-10-04 19:50:02.125 278 12614.70 70.75 54478.38 88888.00 2016-10-04 19:50:02.250 278 12614.70 70.70 54478.38 88888.00 2016-10-04 19:50:02.375 278 12614.70 70.67 54478.35 88888.00 2016-10-04 19:50:02.500 278 12614.67 70.65 54478.32 88888.00 2016-10-04 19:50:02.625 278 12614.67 70.65 54478.30 88888.00 2016-10-04 19:50:02.750 278 12614.70 70.65 54478.32 88888.00 2016-10-04 19:50:02.875 278 12614.70 70.65 54478.32 88888.00 2016-10-04 19:50:03.000 278 12614.65 70.67 54478.35 88888.00 2016-10-04 19:50:03.125 278 12614.55 70.67 54478.35 88888.00 2016-10-04 19:50:03.250 278 12614.52 70.62 54478.32 88888.00 2016-10-04 19:50:03.375 278 12614.60 70.60 54478.32 88888.00 2016-10-04 19:50:03.500 278 12614.60 70.62 54478.35 88888.00 2016-10-04 19:50:03.625 278 12614.62 70.62 54478.35 88888.00 2016-10-04 19:50:03.750 278 12614.60 70.62 54478.35 88888.00 2016-10-04 19:50:03.875 278 12614.55 70.60 54478.35 88888.00 2016-10-04 19:50:04.000 278 12614.58 70.60 54478.32 88888.00 2016-10-04 19:50:04.125 278 12614.58 70.62 54478.32 88888.00 2016-10-04 19:50:04.250 278 12614.58 70.62 54478.35 88888.00 2016-10-04 19:50:04.375 278 12614.58 70.60 54478.35 88888.00 2016-10-04 19:50:04.500 278 12614.58 70.60 54478.35 88888.00 2016-10-04 19:50:04.625 278 12614.55 70.58 54478.35 88888.00 2016-10-04 19:50:04.750 278 12614.48 70.55 54478.35 88888.00 2016-10-04 19:50:04.875 278 12614.48 70.53 54478.35 88888.00 2016-10-04 19:50:05.000 278 12614.48 70.55 54478.32 88888.00 2016-10-04 19:50:05.125 278 12614.42 70.55 54478.35 88888.00 2016-10-04 19:50:05.250 278 12614.38 70.55 54478.32 88888.00 2016-10-04 19:50:05.375 278 12614.42 70.53 54478.30 88888.00 2016-10-04 19:50:05.500 278 12614.48 70.50 54478.30 88888.00 2016-10-04 19:50:05.625 278 12614.48 70.47 54478.30 88888.00 2016-10-04 19:50:05.750 278 12614.50 70.50 54478.30 88888.00 2016-10-04 19:50:05.875 278 12614.52 70.50 54478.30 88888.00 2016-10-04 19:50:06.000 278 12614.58 70.50 54478.32 88888.00 2016-10-04 19:50:06.125 278 12614.55 70.47 54478.30 88888.00 2016-10-04 19:50:06.250 278 12614.52 70.45 54478.32 88888.00 2016-10-04 19:50:06.375 278 12614.50 70.47 54478.32 88888.00 2016-10-04 19:50:06.500 278 12614.48 70.47 54478.32 88888.00 2016-10-04 19:50:06.625 278 12614.45 70.45 54478.32 88888.00 2016-10-04 19:50:06.750 278 12614.42 70.42 54478.35 88888.00 2016-10-04 19:50:06.875 278 12614.40 70.45 54478.35 88888.00 2016-10-04 19:50:07.000 278 12614.45 70.42 54478.35 88888.00 2016-10-04 19:50:07.125 278 12614.42 70.42 54478.35 88888.00 2016-10-04 19:50:07.250 278 12614.40 70.42 54478.35 88888.00 2016-10-04 19:50:07.375 278 12614.40 70.42 54478.32 88888.00 2016-10-04 19:50:07.500 278 12614.42 70.42 54478.35 88888.00 2016-10-04 19:50:07.625 278 12614.40 70.42 54478.35 88888.00 2016-10-04 19:50:07.750 278 12614.33 70.40 54478.30 88888.00 2016-10-04 19:50:07.875 278 12614.30 70.38 54478.32 88888.00 2016-10-04 19:50:08.000 278 12614.33 70.40 54478.32 88888.00 2016-10-04 19:50:08.125 278 12614.33 70.40 54478.32 88888.00 2016-10-04 19:50:08.250 278 12614.30 70.38 54478.32 88888.00 2016-10-04 19:50:08.375 278 12614.30 70.35 54478.32 88888.00 2016-10-04 19:50:08.500 278 12614.33 70.33 54478.32 88888.00 2016-10-04 19:50:08.625 278 12614.30 70.33 54478.32 88888.00 2016-10-04 19:50:08.750 278 12614.27 70.33 54478.32 88888.00 2016-10-04 19:50:08.875 278 12614.20 70.33 54478.32 88888.00 2016-10-04 19:50:09.000 278 12614.20 70.30 54478.32 88888.00 2016-10-04 19:50:09.125 278 12614.25 70.33 54478.32 88888.00 2016-10-04 19:50:09.250 278 12614.25 70.28 54478.32 88888.00 2016-10-04 19:50:09.375 278 12614.17 70.25 54478.32 88888.00 2016-10-04 19:50:09.500 278 12614.23 70.25 54478.30 88888.00 2016-10-04 19:50:09.625 278 12614.23 70.30 54478.30 88888.00 2016-10-04 19:50:09.750 278 12614.23 70.33 54478.30 88888.00 2016-10-04 19:50:09.875 278 12614.27 70.30 54478.28 88888.00 2016-10-04 19:50:10.000 278 12614.33 70.30 54478.25 88888.00 2016-10-04 19:50:10.125 278 12614.25 70.25 54478.25 88888.00 2016-10-04 19:50:10.250 278 12614.20 70.22 54478.28 88888.00 2016-10-04 19:50:10.375 278 12614.20 70.20 54478.25 88888.00 2016-10-04 19:50:10.500 278 12614.15 70.22 54478.25 88888.00 2016-10-04 19:50:10.625 278 12614.12 70.20 54478.28 88888.00 2016-10-04 19:50:10.750 278 12614.12 70.17 54478.28 88888.00 2016-10-04 19:50:10.875 278 12614.17 70.20 54478.28 88888.00 2016-10-04 19:50:11.000 278 12614.12 70.20 54478.25 88888.00 2016-10-04 19:50:11.125 278 12614.08 70.17 54478.28 88888.00 2016-10-04 19:50:11.250 278 12614.02 70.15 54478.25 88888.00 2016-10-04 19:50:11.375 278 12614.00 70.10 54478.25 88888.00 2016-10-04 19:50:11.500 278 12614.02 70.08 54478.25 88888.00 2016-10-04 19:50:11.625 278 12614.05 70.12 54478.22 88888.00 2016-10-04 19:50:11.750 278 12614.08 70.12 54478.20 88888.00 2016-10-04 19:50:11.875 278 12614.02 70.10 54478.20 88888.00 2016-10-04 19:50:12.000 278 12613.98 70.12 54478.22 88888.00 2016-10-04 19:50:12.125 278 12614.02 70.12 54478.22 88888.00 2016-10-04 19:50:12.250 278 12613.98 70.08 54478.22 88888.00 2016-10-04 19:50:12.375 278 12613.98 70.08 54478.22 88888.00 2016-10-04 19:50:12.500 278 12613.98 70.08 54478.22 88888.00 2016-10-04 19:50:12.625 278 12613.98 70.08 54478.22 88888.00 2016-10-04 19:50:12.750 278 12613.95 70.05 54478.25 88888.00 2016-10-04 19:50:12.875 278 12613.95 70.05 54478.25 88888.00 2016-10-04 19:50:13.000 278 12613.95 70.05 54478.22 88888.00 2016-10-04 19:50:13.125 278 12613.98 70.05 54478.22 88888.00 2016-10-04 19:50:13.250 278 12613.90 70.03 54478.20 88888.00 2016-10-04 19:50:13.375 278 12613.85 70.03 54478.20 88888.00 2016-10-04 19:50:13.500 278 12613.80 70.03 54478.22 88888.00 2016-10-04 19:50:13.625 278 12613.83 70.00 54478.25 88888.00 2016-10-04 19:50:13.750 278 12613.83 69.97 54478.22 88888.00 2016-10-04 19:50:13.875 278 12613.85 70.00 54478.18 88888.00 2016-10-04 19:50:14.000 278 12613.88 69.95 54478.18 88888.00 2016-10-04 19:50:14.125 278 12613.90 69.92 54478.20 88888.00 2016-10-04 19:50:14.250 278 12613.83 69.92 54478.20 88888.00 2016-10-04 19:50:14.375 278 12613.85 69.95 54478.20 88888.00 2016-10-04 19:50:14.500 278 12613.85 69.92 54478.18 88888.00 2016-10-04 19:50:14.625 278 12613.88 69.90 54478.18 88888.00 2016-10-04 19:50:14.750 278 12613.88 69.90 54478.15 88888.00 2016-10-04 19:50:14.875 278 12613.88 69.90 54478.20 88888.00 2016-10-04 19:50:15.000 278 12613.83 69.90 54478.18 88888.00 2016-10-04 19:50:15.125 278 12613.75 69.92 54478.18 88888.00 2016-10-04 19:50:15.250 278 12613.75 69.85 54478.18 88888.00 2016-10-04 19:50:15.375 278 12613.80 69.83 54478.15 88888.00 2016-10-04 19:50:15.500 278 12613.77 69.85 54478.15 88888.00 2016-10-04 19:50:15.625 278 12613.77 69.88 54478.18 88888.00 2016-10-04 19:50:15.750 278 12613.77 69.85 54478.18 88888.00 2016-10-04 19:50:15.875 278 12613.77 69.85 54478.18 88888.00 2016-10-04 19:50:16.000 278 12613.83 69.83 54478.18 88888.00 2016-10-04 19:50:16.125 278 12613.85 69.83 54478.18 88888.00 2016-10-04 19:50:16.250 278 12613.77 69.83 54478.18 88888.00 2016-10-04 19:50:16.375 278 12613.75 69.80 54478.18 88888.00 2016-10-04 19:50:16.500 278 12613.70 69.75 54478.18 88888.00 2016-10-04 19:50:16.625 278 12613.73 69.78 54478.18 88888.00 2016-10-04 19:50:16.750 278 12613.73 69.78 54478.18 88888.00 2016-10-04 19:50:16.875 278 12613.75 69.80 54478.12 88888.00 2016-10-04 19:50:17.000 278 12613.80 69.78 54478.12 88888.00 2016-10-04 19:50:17.125 278 12613.75 69.78 54478.15 88888.00 2016-10-04 19:50:17.250 278 12613.62 69.75 54478.18 88888.00 2016-10-04 19:50:17.375 278 12613.60 69.78 54478.15 88888.00 2016-10-04 19:50:17.500 278 12613.62 69.78 54478.15 88888.00 2016-10-04 19:50:17.625 278 12613.67 69.78 54478.15 88888.00 2016-10-04 19:50:17.750 278 12613.65 69.80 54478.12 88888.00 2016-10-04 19:50:17.875 278 12613.67 69.75 54478.12 88888.00 2016-10-04 19:50:18.000 278 12613.75 69.70 54478.10 88888.00 2016-10-04 19:50:18.125 278 12613.73 69.72 54478.12 88888.00 2016-10-04 19:50:18.250 278 12613.67 69.72 54478.12 88888.00 2016-10-04 19:50:18.375 278 12613.67 69.72 54478.10 88888.00 2016-10-04 19:50:18.500 278 12613.65 69.72 54478.10 88888.00 2016-10-04 19:50:18.625 278 12613.62 69.72 54478.07 88888.00 2016-10-04 19:50:18.750 278 12613.62 69.72 54478.05 88888.00 2016-10-04 19:50:18.875 278 12613.62 69.72 54478.05 88888.00 2016-10-04 19:50:19.000 278 12613.60 69.70 54478.05 88888.00 2016-10-04 19:50:19.125 278 12613.58 69.67 54478.05 88888.00 2016-10-04 19:50:19.250 278 12613.58 69.65 54478.10 88888.00 2016-10-04 19:50:19.375 278 12613.62 69.65 54478.07 88888.00 2016-10-04 19:50:19.500 278 12613.67 69.67 54478.05 88888.00 2016-10-04 19:50:19.625 278 12613.65 69.67 54478.05 88888.00 2016-10-04 19:50:19.750 278 12613.62 69.65 54478.05 88888.00 2016-10-04 19:50:19.875 278 12613.62 69.67 54478.07 88888.00 2016-10-04 19:50:20.000 278 12613.62 69.65 54478.07 88888.00 2016-10-04 19:50:20.125 278 12613.60 69.62 54478.05 88888.00 2016-10-04 19:50:20.250 278 12613.55 69.60 54478.05 88888.00 2016-10-04 19:50:20.375 278 12613.60 69.58 54478.05 88888.00 2016-10-04 19:50:20.500 278 12613.60 69.60 54478.05 88888.00 2016-10-04 19:50:20.625 278 12613.58 69.60 54478.07 88888.00 2016-10-04 19:50:20.750 278 12613.60 69.60 54478.05 88888.00 2016-10-04 19:50:20.875 278 12613.60 69.60 54478.05 88888.00 2016-10-04 19:50:21.000 278 12613.58 69.58 54478.03 88888.00 2016-10-04 19:50:21.125 278 12613.55 69.62 54478.03 88888.00 2016-10-04 19:50:21.250 278 12613.52 69.58 54478.03 88888.00 2016-10-04 19:50:21.375 278 12613.58 69.58 54478.00 88888.00 2016-10-04 19:50:21.500 278 12613.62 69.55 54478.00 88888.00 2016-10-04 19:50:21.625 278 12613.65 69.55 54477.97 88888.00 2016-10-04 19:50:21.750 278 12613.62 69.55 54478.00 88888.00 2016-10-04 19:50:21.875 278 12613.60 69.55 54477.97 88888.00 2016-10-04 19:50:22.000 278 12613.60 69.55 54477.97 88888.00 2016-10-04 19:50:22.125 278 12613.65 69.55 54477.97 88888.00 2016-10-04 19:50:22.250 278 12613.65 69.53 54477.95 88888.00 2016-10-04 19:50:22.375 278 12613.60 69.47 54478.00 88888.00 2016-10-04 19:50:22.500 278 12613.55 69.47 54477.97 88888.00 2016-10-04 19:50:22.625 278 12613.55 69.50 54477.97 88888.00 2016-10-04 19:50:22.750 278 12613.58 69.50 54477.97 88888.00 2016-10-04 19:50:22.875 278 12613.62 69.47 54477.97 88888.00 2016-10-04 19:50:23.000 278 12613.62 69.50 54477.95 88888.00 2016-10-04 19:50:23.125 278 12613.62 69.50 54477.97 88888.00 2016-10-04 19:50:23.250 278 12613.55 69.47 54478.00 88888.00 2016-10-04 19:50:23.375 278 12613.55 69.47 54477.97 88888.00 2016-10-04 19:50:23.500 278 12613.52 69.42 54477.95 88888.00 2016-10-04 19:50:23.625 278 12613.62 69.45 54477.97 88888.00 2016-10-04 19:50:23.750 278 12613.62 69.47 54477.97 88888.00 2016-10-04 19:50:23.875 278 12613.52 69.45 54477.97 88888.00 2016-10-04 19:50:24.000 278 12613.52 69.40 54477.95 88888.00 2016-10-04 19:50:24.125 278 12613.55 69.40 54477.93 88888.00 2016-10-04 19:50:24.250 278 12613.48 69.38 54477.90 88888.00 2016-10-04 19:50:24.375 278 12613.50 69.40 54477.90 88888.00 2016-10-04 19:50:24.500 278 12613.50 69.38 54477.90 88888.00 2016-10-04 19:50:24.625 278 12613.52 69.38 54477.93 88888.00 2016-10-04 19:50:24.750 278 12613.62 69.40 54477.95 88888.00 2016-10-04 19:50:24.875 278 12613.67 69.42 54477.93 88888.00 2016-10-04 19:50:25.000 278 12613.65 69.40 54477.90 88888.00 2016-10-04 19:50:25.125 278 12613.55 69.35 54477.93 88888.00 2016-10-04 19:50:25.250 278 12613.55 69.33 54477.90 88888.00 2016-10-04 19:50:25.375 278 12613.60 69.33 54477.93 88888.00 2016-10-04 19:50:25.500 278 12613.62 69.33 54477.93 88888.00 2016-10-04 19:50:25.625 278 12613.62 69.33 54477.90 88888.00 2016-10-04 19:50:25.750 278 12613.55 69.33 54477.88 88888.00 2016-10-04 19:50:25.875 278 12613.58 69.30 54477.88 88888.00 2016-10-04 19:50:26.000 278 12613.60 69.30 54477.88 88888.00 2016-10-04 19:50:26.125 278 12613.55 69.30 54477.90 88888.00 2016-10-04 19:50:26.250 278 12613.52 69.28 54477.90 88888.00 2016-10-04 19:50:26.375 278 12613.58 69.30 54477.88 88888.00 2016-10-04 19:50:26.500 278 12613.55 69.25 54477.85 88888.00 2016-10-04 19:50:26.625 278 12613.55 69.25 54477.85 88888.00 2016-10-04 19:50:26.750 278 12613.50 69.30 54477.88 88888.00 2016-10-04 19:50:26.875 278 12613.50 69.25 54477.85 88888.00 2016-10-04 19:50:27.000 278 12613.45 69.22 54477.80 88888.00 2016-10-04 19:50:27.125 278 12613.42 69.20 54477.82 88888.00 2016-10-04 19:50:27.250 278 12613.45 69.20 54477.82 88888.00 2016-10-04 19:50:27.375 278 12613.55 69.22 54477.82 88888.00 2016-10-04 19:50:27.500 278 12613.48 69.22 54477.85 88888.00 2016-10-04 19:50:27.625 278 12613.48 69.22 54477.85 88888.00 2016-10-04 19:50:27.750 278 12613.52 69.17 54477.80 88888.00 2016-10-04 19:50:27.875 278 12613.55 69.20 54477.80 88888.00 2016-10-04 19:50:28.000 278 12613.55 69.20 54477.80 88888.00 2016-10-04 19:50:28.125 278 12613.52 69.17 54477.82 88888.00 2016-10-04 19:50:28.250 278 12613.48 69.15 54477.78 88888.00 2016-10-04 19:50:28.375 278 12613.58 69.15 54477.78 88888.00 2016-10-04 19:50:28.500 278 12613.58 69.22 54477.80 88888.00 2016-10-04 19:50:28.625 278 12613.48 69.17 54477.78 88888.00 2016-10-04 19:50:28.750 278 12613.42 69.15 54477.78 88888.00 2016-10-04 19:50:28.875 278 12613.48 69.12 54477.78 88888.00 2016-10-04 19:50:29.000 278 12613.52 69.12 54477.78 88888.00 2016-10-04 19:50:29.125 278 12613.58 69.12 54477.80 88888.00 2016-10-04 19:50:29.250 278 12613.48 69.10 54477.78 88888.00 2016-10-04 19:50:29.375 278 12613.52 69.15 54477.75 88888.00 2016-10-04 19:50:29.500 278 12613.52 69.12 54477.75 88888.00 2016-10-04 19:50:29.625 278 12613.52 69.15 54477.75 88888.00 2016-10-04 19:50:29.750 278 12613.52 69.12 54477.78 88888.00 2016-10-04 19:50:29.875 278 12613.58 69.12 54477.78 88888.00 2016-10-04 19:50:30.000 278 12613.58 69.15 54477.75 88888.00 2016-10-04 19:50:30.125 278 12613.55 69.12 54477.78 88888.00 2016-10-04 19:50:30.250 278 12613.45 69.12 54477.75 88888.00 2016-10-04 19:50:30.375 278 12613.50 69.12 54477.75 88888.00 2016-10-04 19:50:30.500 278 12613.50 69.12 54477.72 88888.00 2016-10-04 19:50:30.625 278 12613.48 69.08 54477.75 88888.00 2016-10-04 19:50:30.750 278 12613.45 69.08 54477.72 88888.00 2016-10-04 19:50:30.875 278 12613.42 69.08 54477.72 88888.00 2016-10-04 19:50:31.000 278 12613.45 69.10 54477.72 88888.00 2016-10-04 19:50:31.125 278 12613.48 69.10 54477.72 88888.00 2016-10-04 19:50:31.250 278 12613.40 69.05 54477.72 88888.00 2016-10-04 19:50:31.375 278 12613.40 69.08 54477.72 88888.00 2016-10-04 19:50:31.500 278 12613.52 69.08 54477.72 88888.00 2016-10-04 19:50:31.625 278 12613.52 69.05 54477.72 88888.00 2016-10-04 19:50:31.750 278 12613.48 69.05 54477.70 88888.00 2016-10-04 19:50:31.875 278 12613.38 69.03 54477.70 88888.00 2016-10-04 19:50:32.000 278 12613.40 69.03 54477.70 88888.00 2016-10-04 19:50:32.125 278 12613.45 69.03 54477.72 88888.00 2016-10-04 19:50:32.250 278 12613.40 69.03 54477.72 88888.00 2016-10-04 19:50:32.375 278 12613.40 69.03 54477.70 88888.00 2016-10-04 19:50:32.500 278 12613.42 69.03 54477.68 88888.00 2016-10-04 19:50:32.625 278 12613.42 69.03 54477.70 88888.00 2016-10-04 19:50:32.750 278 12613.42 69.00 54477.68 88888.00 2016-10-04 19:50:32.875 278 12613.40 68.97 54477.68 88888.00 2016-10-04 19:50:33.000 278 12613.35 68.95 54477.68 88888.00 2016-10-04 19:50:33.125 278 12613.25 68.95 54477.68 88888.00 2016-10-04 19:50:33.250 278 12613.27 68.95 54477.65 88888.00 2016-10-04 19:50:33.375 278 12613.33 68.95 54477.65 88888.00 2016-10-04 19:50:33.500 278 12613.33 68.92 54477.65 88888.00 2016-10-04 19:50:33.625 278 12613.38 68.92 54477.62 88888.00 2016-10-04 19:50:33.750 278 12613.42 68.95 54477.62 88888.00 2016-10-04 19:50:33.875 278 12613.40 68.92 54477.65 88888.00 2016-10-04 19:50:34.000 278 12613.40 68.90 54477.65 88888.00 2016-10-04 19:50:34.125 278 12613.40 68.90 54477.68 88888.00 2016-10-04 19:50:34.250 278 12613.35 68.85 54477.68 88888.00 2016-10-04 19:50:34.375 278 12613.33 68.85 54477.62 88888.00 2016-10-04 19:50:34.500 278 12613.33 68.83 54477.62 88888.00 2016-10-04 19:50:34.625 278 12613.38 68.85 54477.62 88888.00 2016-10-04 19:50:34.750 278 12613.40 68.85 54477.65 88888.00 2016-10-04 19:50:34.875 278 12613.40 68.85 54477.65 88888.00 2016-10-04 19:50:35.000 278 12613.42 68.88 54477.65 88888.00 2016-10-04 19:50:35.125 278 12613.40 68.83 54477.65 88888.00 2016-10-04 19:50:35.250 278 12613.30 68.80 54477.62 88888.00 2016-10-04 19:50:35.375 278 12613.30 68.80 54477.60 88888.00 2016-10-04 19:50:35.500 278 12613.25 68.83 54477.60 88888.00 2016-10-04 19:50:35.625 278 12613.20 68.80 54477.60 88888.00 2016-10-04 19:50:35.750 278 12613.17 68.78 54477.60 88888.00 2016-10-04 19:50:35.875 278 12613.20 68.78 54477.60 88888.00 2016-10-04 19:50:36.000 278 12613.20 68.78 54477.60 88888.00 2016-10-04 19:50:36.125 278 12613.17 68.78 54477.60 88888.00 2016-10-04 19:50:36.250 278 12613.17 68.78 54477.62 88888.00 2016-10-04 19:50:36.375 278 12613.20 68.78 54477.62 88888.00 2016-10-04 19:50:36.500 278 12613.23 68.75 54477.60 88888.00 2016-10-04 19:50:36.625 278 12613.15 68.75 54477.57 88888.00 2016-10-04 19:50:36.750 278 12613.12 68.75 54477.60 88888.00 2016-10-04 19:50:36.875 278 12613.15 68.72 54477.57 88888.00 2016-10-04 19:50:37.000 278 12613.20 68.72 54477.55 88888.00 2016-10-04 19:50:37.125 278 12613.20 68.70 54477.57 88888.00 2016-10-04 19:50:37.250 278 12613.15 68.67 54477.57 88888.00 2016-10-04 19:50:37.375 278 12613.17 68.67 54477.60 88888.00 2016-10-04 19:50:37.500 278 12613.15 68.67 54477.57 88888.00 2016-10-04 19:50:37.625 278 12613.12 68.67 54477.60 88888.00 2016-10-04 19:50:37.750 278 12613.02 68.65 54477.60 88888.00 2016-10-04 19:50:37.875 278 12613.00 68.62 54477.57 88888.00 2016-10-04 19:50:38.000 278 12613.05 68.62 54477.57 88888.00 2016-10-04 19:50:38.125 278 12613.00 68.62 54477.57 88888.00 2016-10-04 19:50:38.250 278 12612.90 68.60 54477.57 88888.00 2016-10-04 19:50:38.375 278 12612.92 68.60 54477.57 88888.00 2016-10-04 19:50:38.500 278 12612.90 68.60 54477.57 88888.00 2016-10-04 19:50:38.625 278 12612.90 68.58 54477.55 88888.00 2016-10-04 19:50:38.750 278 12612.92 68.60 54477.55 88888.00 2016-10-04 19:50:38.875 278 12612.90 68.58 54477.57 88888.00 2016-10-04 19:50:39.000 278 12612.95 68.53 54477.57 88888.00 2016-10-04 19:50:39.125 278 12612.95 68.53 54477.55 88888.00 2016-10-04 19:50:39.250 278 12612.85 68.53 54477.53 88888.00 2016-10-04 19:50:39.375 278 12612.85 68.50 54477.50 88888.00 2016-10-04 19:50:39.500 278 12612.85 68.47 54477.50 88888.00 2016-10-04 19:50:39.625 278 12612.90 68.47 54477.53 88888.00 2016-10-04 19:50:39.750 278 12612.92 68.47 54477.55 88888.00 2016-10-04 19:50:39.875 278 12612.85 68.47 54477.57 88888.00 2016-10-04 19:50:40.000 278 12612.88 68.45 54477.55 88888.00 2016-10-04 19:50:40.125 278 12612.83 68.42 54477.55 88888.00 2016-10-04 19:50:40.250 278 12612.80 68.45 54477.55 88888.00 2016-10-04 19:50:40.375 278 12612.83 68.47 54477.55 88888.00 2016-10-04 19:50:40.500 278 12612.85 68.45 54477.53 88888.00 2016-10-04 19:50:40.625 278 12612.85 68.40 54477.53 88888.00 2016-10-04 19:50:40.750 278 12612.83 68.42 54477.53 88888.00 2016-10-04 19:50:40.875 278 12612.75 68.38 54477.53 88888.00 2016-10-04 19:50:41.000 278 12612.77 68.38 54477.53 88888.00 2016-10-04 19:50:41.125 278 12612.83 68.40 54477.53 88888.00 2016-10-04 19:50:41.250 278 12612.77 68.35 54477.53 88888.00 2016-10-04 19:50:41.375 278 12612.75 68.35 54477.50 88888.00 2016-10-04 19:50:41.500 278 12612.77 68.35 54477.53 88888.00 2016-10-04 19:50:41.625 278 12612.75 68.38 54477.53 88888.00 2016-10-04 19:50:41.750 278 12612.73 68.35 54477.50 88888.00 2016-10-04 19:50:41.875 278 12612.75 68.35 54477.50 88888.00 2016-10-04 19:50:42.000 278 12612.77 68.30 54477.47 88888.00 2016-10-04 19:50:42.125 278 12612.73 68.28 54477.50 88888.00 2016-10-04 19:50:42.250 278 12612.70 68.25 54477.53 88888.00 2016-10-04 19:50:42.375 278 12612.70 68.28 54477.53 88888.00 2016-10-04 19:50:42.500 278 12612.73 68.30 54477.53 88888.00 2016-10-04 19:50:42.625 278 12612.75 68.28 54477.53 88888.00 2016-10-04 19:50:42.750 278 12612.77 68.25 54477.50 88888.00 2016-10-04 19:50:42.875 278 12612.77 68.22 54477.50 88888.00 2016-10-04 19:50:43.000 278 12612.75 68.25 54477.50 88888.00 2016-10-04 19:50:43.125 278 12612.75 68.22 54477.50 88888.00 2016-10-04 19:50:43.250 278 12612.65 68.20 54477.50 88888.00 2016-10-04 19:50:43.375 278 12612.67 68.20 54477.45 88888.00 2016-10-04 19:50:43.500 278 12612.70 68.20 54477.43 88888.00 2016-10-04 19:50:43.625 278 12612.67 68.20 54477.43 88888.00 2016-10-04 19:50:43.750 278 12612.73 68.17 54477.43 88888.00 2016-10-04 19:50:43.875 278 12612.75 68.17 54477.43 88888.00 2016-10-04 19:50:44.000 278 12612.70 68.17 54477.45 88888.00 2016-10-04 19:50:44.125 278 12612.67 68.17 54477.47 88888.00 2016-10-04 19:50:44.250 278 12612.67 68.17 54477.43 88888.00 2016-10-04 19:50:44.375 278 12612.73 68.17 54477.43 88888.00 2016-10-04 19:50:44.500 278 12612.70 68.12 54477.40 88888.00 2016-10-04 19:50:44.625 278 12612.73 68.17 54477.43 88888.00 2016-10-04 19:50:44.750 278 12612.70 68.17 54477.45 88888.00 2016-10-04 19:50:44.875 278 12612.67 68.15 54477.40 88888.00 2016-10-04 19:50:45.000 278 12612.67 68.12 54477.43 88888.00 2016-10-04 19:50:45.125 278 12612.65 68.15 54477.43 88888.00 2016-10-04 19:50:45.250 278 12612.60 68.12 54477.43 88888.00 2016-10-04 19:50:45.375 278 12612.62 68.15 54477.43 88888.00 2016-10-04 19:50:45.500 278 12612.65 68.12 54477.43 88888.00 2016-10-04 19:50:45.625 278 12612.70 68.12 54477.43 88888.00 2016-10-04 19:50:45.750 278 12612.70 68.15 54477.38 88888.00 2016-10-04 19:50:45.875 278 12612.65 68.12 54477.38 88888.00 2016-10-04 19:50:46.000 278 12612.65 68.10 54477.38 88888.00 2016-10-04 19:50:46.125 278 12612.62 68.12 54477.38 88888.00 2016-10-04 19:50:46.250 278 12612.62 68.10 54477.38 88888.00 2016-10-04 19:50:46.375 278 12612.62 68.12 54477.38 88888.00 2016-10-04 19:50:46.500 278 12612.55 68.10 54477.38 88888.00 2016-10-04 19:50:46.625 278 12612.58 68.08 54477.38 88888.00 2016-10-04 19:50:46.750 278 12612.62 68.10 54477.38 88888.00 2016-10-04 19:50:46.875 278 12612.65 68.10 54477.38 88888.00 2016-10-04 19:50:47.000 278 12612.60 68.08 54477.35 88888.00 2016-10-04 19:50:47.125 278 12612.60 68.08 54477.35 88888.00 2016-10-04 19:50:47.250 278 12612.52 68.05 54477.38 88888.00 2016-10-04 19:50:47.375 278 12612.52 68.05 54477.35 88888.00 2016-10-04 19:50:47.500 278 12612.50 68.00 54477.32 88888.00 2016-10-04 19:50:47.625 278 12612.55 67.97 54477.35 88888.00 2016-10-04 19:50:47.750 278 12612.58 68.00 54477.32 88888.00 2016-10-04 19:50:47.875 278 12612.58 68.03 54477.32 88888.00 2016-10-04 19:50:48.000 278 12612.55 68.03 54477.30 88888.00 2016-10-04 19:50:48.125 278 12612.52 68.00 54477.30 88888.00 2016-10-04 19:50:48.250 278 12612.48 68.00 54477.32 88888.00 2016-10-04 19:50:48.375 278 12612.48 68.00 54477.32 88888.00 2016-10-04 19:50:48.500 278 12612.42 67.97 54477.32 88888.00 2016-10-04 19:50:48.625 278 12612.42 67.95 54477.32 88888.00 2016-10-04 19:50:48.750 278 12612.42 67.95 54477.32 88888.00 2016-10-04 19:50:48.875 278 12612.35 67.97 54477.30 88888.00 2016-10-04 19:50:49.000 278 12612.38 67.97 54477.30 88888.00 2016-10-04 19:50:49.125 278 12612.40 67.95 54477.32 88888.00 2016-10-04 19:50:49.250 278 12612.40 67.92 54477.30 88888.00 2016-10-04 19:50:49.375 278 12612.42 67.92 54477.30 88888.00 2016-10-04 19:50:49.500 278 12612.42 67.92 54477.30 88888.00 2016-10-04 19:50:49.625 278 12612.40 67.92 54477.32 88888.00 2016-10-04 19:50:49.750 278 12612.40 67.92 54477.32 88888.00 2016-10-04 19:50:49.875 278 12612.40 67.90 54477.32 88888.00 2016-10-04 19:50:50.000 278 12612.38 67.92 54477.25 88888.00 2016-10-04 19:50:50.125 278 12612.42 67.90 54477.28 88888.00 2016-10-04 19:50:50.250 278 12612.40 67.85 54477.25 88888.00 2016-10-04 19:50:50.375 278 12612.40 67.88 54477.22 88888.00 2016-10-04 19:50:50.500 278 12612.38 67.88 54477.28 88888.00 2016-10-04 19:50:50.625 278 12612.35 67.88 54477.25 88888.00 2016-10-04 19:50:50.750 278 12612.38 67.88 54477.28 88888.00 2016-10-04 19:50:50.875 278 12612.45 67.88 54477.28 88888.00 2016-10-04 19:50:51.000 278 12612.45 67.88 54477.25 88888.00 2016-10-04 19:50:51.125 278 12612.40 67.85 54477.28 88888.00 2016-10-04 19:50:51.250 278 12612.30 67.80 54477.28 88888.00 2016-10-04 19:50:51.375 278 12612.27 67.80 54477.28 88888.00 2016-10-04 19:50:51.500 278 12612.25 67.83 54477.30 88888.00 2016-10-04 19:50:51.625 278 12612.23 67.80 54477.30 88888.00 2016-10-04 19:50:51.750 278 12612.20 67.78 54477.25 88888.00 2016-10-04 19:50:51.875 278 12612.25 67.78 54477.22 88888.00 2016-10-04 19:50:52.000 278 12612.33 67.78 54477.20 88888.00 2016-10-04 19:50:52.125 278 12612.27 67.75 54477.22 88888.00 2016-10-04 19:50:52.250 278 12612.20 67.72 54477.25 88888.00 2016-10-04 19:50:52.375 278 12612.25 67.75 54477.22 88888.00 2016-10-04 19:50:52.500 278 12612.30 67.75 54477.25 88888.00 2016-10-04 19:50:52.625 278 12612.27 67.75 54477.20 88888.00 2016-10-04 19:50:52.750 278 12612.27 67.72 54477.18 88888.00 2016-10-04 19:50:52.875 278 12612.25 67.72 54477.18 88888.00 2016-10-04 19:50:53.000 278 12612.25 67.72 54477.20 88888.00 2016-10-04 19:50:53.125 278 12612.30 67.72 54477.22 88888.00 2016-10-04 19:50:53.250 278 12612.23 67.67 54477.20 88888.00 2016-10-04 19:50:53.375 278 12612.17 67.67 54477.22 88888.00 2016-10-04 19:50:53.500 278 12612.17 67.65 54477.20 88888.00 2016-10-04 19:50:53.625 278 12612.15 67.65 54477.18 88888.00 2016-10-04 19:50:53.750 278 12612.15 67.65 54477.18 88888.00 2016-10-04 19:50:53.875 278 12612.15 67.65 54477.22 88888.00 2016-10-04 19:50:54.000 278 12612.12 67.62 54477.18 88888.00 2016-10-04 19:50:54.125 278 12612.12 67.65 54477.18 88888.00 2016-10-04 19:50:54.250 278 12612.08 67.65 54477.18 88888.00 2016-10-04 19:50:54.375 278 12612.10 67.60 54477.15 88888.00 2016-10-04 19:50:54.500 278 12612.10 67.58 54477.15 88888.00 2016-10-04 19:50:54.625 278 12612.12 67.58 54477.18 88888.00 2016-10-04 19:50:54.750 278 12612.12 67.60 54477.18 88888.00 2016-10-04 19:50:54.875 278 12612.15 67.62 54477.18 88888.00 2016-10-04 19:50:55.000 278 12612.10 67.62 54477.15 88888.00 2016-10-04 19:50:55.125 278 12612.05 67.60 54477.18 88888.00 2016-10-04 19:50:55.250 278 12612.00 67.60 54477.18 88888.00 2016-10-04 19:50:55.375 278 12612.00 67.60 54477.18 88888.00 2016-10-04 19:50:55.500 278 12612.02 67.55 54477.18 88888.00 2016-10-04 19:50:55.625 278 12612.05 67.53 54477.10 88888.00 2016-10-04 19:50:55.750 278 12612.08 67.55 54477.12 88888.00 2016-10-04 19:50:55.875 278 12612.00 67.55 54477.12 88888.00 2016-10-04 19:50:56.000 278 12612.00 67.55 54477.12 88888.00 2016-10-04 19:50:56.125 278 12612.05 67.55 54477.12 88888.00 2016-10-04 19:50:56.250 278 12612.02 67.55 54477.15 88888.00 2016-10-04 19:50:56.375 278 12612.08 67.58 54477.15 88888.00 2016-10-04 19:50:56.500 278 12612.00 67.58 54477.12 88888.00 2016-10-04 19:50:56.625 278 12611.95 67.58 54477.12 88888.00 2016-10-04 19:50:56.750 278 12611.98 67.60 54477.12 88888.00 2016-10-04 19:50:56.875 278 12611.95 67.55 54477.10 88888.00 2016-10-04 19:50:57.000 278 12611.88 67.53 54477.07 88888.00 2016-10-04 19:50:57.125 278 12611.88 67.53 54477.10 88888.00 2016-10-04 19:50:57.250 278 12611.92 67.53 54477.10 88888.00 2016-10-04 19:50:57.375 278 12611.95 67.50 54477.07 88888.00 2016-10-04 19:50:57.500 278 12611.90 67.53 54477.10 88888.00 2016-10-04 19:50:57.625 278 12611.90 67.50 54477.10 88888.00 2016-10-04 19:50:57.750 278 12611.92 67.53 54477.05 88888.00 2016-10-04 19:50:57.875 278 12611.90 67.50 54477.05 88888.00 2016-10-04 19:50:58.000 278 12611.90 67.50 54477.05 88888.00 2016-10-04 19:50:58.125 278 12611.90 67.47 54477.07 88888.00 2016-10-04 19:50:58.250 278 12611.88 67.50 54477.05 88888.00 2016-10-04 19:50:58.375 278 12611.88 67.53 54477.05 88888.00 2016-10-04 19:50:58.500 278 12611.80 67.53 54477.00 88888.00 2016-10-04 19:50:58.625 278 12611.80 67.53 54477.00 88888.00 2016-10-04 19:50:58.750 278 12611.85 67.53 54477.05 88888.00 2016-10-04 19:50:58.875 278 12611.83 67.55 54477.05 88888.00 2016-10-04 19:50:59.000 278 12611.83 67.53 54477.00 88888.00 2016-10-04 19:50:59.125 278 12611.83 67.55 54477.03 88888.00 2016-10-04 19:50:59.250 278 12611.77 67.53 54477.03 88888.00 2016-10-04 19:50:59.375 278 12611.75 67.55 54477.03 88888.00 2016-10-04 19:50:59.500 278 12611.73 67.53 54477.00 88888.00 2016-10-04 19:50:59.625 278 12611.75 67.55 54477.00 88888.00 2016-10-04 19:50:59.750 278 12611.83 67.58 54477.00 88888.00 2016-10-04 19:50:59.875 278 12611.83 67.58 54477.00 88888.00 2016-10-04 19:51:00.000 278 12611.80 67.53 54476.97 88888.00 2016-10-04 19:51:00.125 278 12611.80 67.55 54477.00 88888.00 2016-10-04 19:51:00.250 278 12611.73 67.53 54477.00 88888.00 2016-10-04 19:51:00.375 278 12611.77 67.58 54476.97 88888.00 2016-10-04 19:51:00.500 278 12611.77 67.58 54476.97 88888.00 2016-10-04 19:51:00.625 278 12611.80 67.58 54476.97 88888.00 2016-10-04 19:51:00.750 278 12611.80 67.58 54476.95 88888.00 2016-10-04 19:51:00.875 278 12611.75 67.60 54476.95 88888.00 2016-10-04 19:51:01.000 278 12611.77 67.62 54476.95 88888.00 2016-10-04 19:51:01.125 278 12611.80 67.65 54476.95 88888.00 2016-10-04 19:51:01.250 278 12611.77 67.62 54476.95 88888.00 2016-10-04 19:51:01.375 278 12611.80 67.62 54476.93 88888.00 2016-10-04 19:51:01.500 278 12611.77 67.62 54476.95 88888.00 2016-10-04 19:51:01.625 278 12611.80 67.60 54476.93 88888.00 2016-10-04 19:51:01.750 278 12611.80 67.60 54476.95 88888.00 2016-10-04 19:51:01.875 278 12611.80 67.62 54476.90 88888.00 2016-10-04 19:51:02.000 278 12611.75 67.65 54476.90 88888.00 2016-10-04 19:51:02.125 278 12611.70 67.62 54476.93 88888.00 2016-10-04 19:51:02.250 278 12611.67 67.60 54476.90 88888.00 2016-10-04 19:51:02.375 278 12611.67 67.60 54476.90 88888.00 2016-10-04 19:51:02.500 278 12611.60 67.58 54476.90 88888.00 2016-10-04 19:51:02.625 278 12611.60 67.62 54476.88 88888.00 2016-10-04 19:51:02.750 278 12611.67 67.65 54476.90 88888.00 2016-10-04 19:51:02.875 278 12611.70 67.62 54476.88 88888.00 2016-10-04 19:51:03.000 278 12611.65 67.65 54476.88 88888.00 2016-10-04 19:51:03.125 278 12611.58 67.65 54476.88 88888.00 2016-10-04 19:51:03.250 278 12611.50 67.60 54476.88 88888.00 2016-10-04 19:51:03.375 278 12611.58 67.62 54476.85 88888.00 2016-10-04 19:51:03.500 278 12611.65 67.62 54476.85 88888.00 2016-10-04 19:51:03.625 278 12611.65 67.65 54476.85 88888.00 2016-10-04 19:51:03.750 278 12611.58 67.67 54476.85 88888.00 2016-10-04 19:51:03.875 278 12611.55 67.67 54476.85 88888.00 2016-10-04 19:51:04.000 278 12611.52 67.65 54476.85 88888.00 2016-10-04 19:51:04.125 278 12611.50 67.70 54476.85 88888.00 2016-10-04 19:51:04.250 278 12611.42 67.67 54476.85 88888.00 2016-10-04 19:51:04.375 278 12611.45 67.67 54476.85 88888.00 2016-10-04 19:51:04.500 278 12611.48 67.67 54476.85 88888.00 2016-10-04 19:51:04.625 278 12611.42 67.65 54476.85 88888.00 2016-10-04 19:51:04.750 278 12611.38 67.65 54476.82 88888.00 2016-10-04 19:51:04.875 278 12611.35 67.67 54476.85 88888.00 2016-10-04 19:51:05.000 278 12611.35 67.67 54476.82 88888.00 2016-10-04 19:51:05.125 278 12611.38 67.67 54476.82 88888.00 2016-10-04 19:51:05.250 278 12611.38 67.65 54476.82 88888.00 2016-10-04 19:51:05.375 278 12611.42 67.67 54476.82 88888.00 2016-10-04 19:51:05.500 278 12611.35 67.67 54476.85 88888.00 2016-10-04 19:51:05.625 278 12611.25 67.67 54476.82 88888.00 2016-10-04 19:51:05.750 278 12611.25 67.70 54476.85 88888.00 2016-10-04 19:51:05.875 278 12611.27 67.70 54476.82 88888.00 2016-10-04 19:51:06.000 278 12611.27 67.67 54476.80 88888.00 2016-10-04 19:51:06.125 278 12611.27 67.70 54476.80 88888.00 2016-10-04 19:51:06.250 278 12611.17 67.70 54476.82 88888.00 2016-10-04 19:51:06.375 278 12611.15 67.70 54476.82 88888.00 2016-10-04 19:51:06.500 278 12611.10 67.67 54476.82 88888.00 2016-10-04 19:51:06.625 278 12611.12 67.70 54476.82 88888.00 2016-10-04 19:51:06.750 278 12611.15 67.70 54476.80 88888.00 2016-10-04 19:51:06.875 278 12611.12 67.72 54476.80 88888.00 2016-10-04 19:51:07.000 278 12611.12 67.75 54476.82 88888.00 2016-10-04 19:51:07.125 278 12611.12 67.75 54476.82 88888.00 2016-10-04 19:51:07.250 278 12611.00 67.78 54476.82 88888.00 2016-10-04 19:51:07.375 278 12610.98 67.78 54476.80 88888.00 2016-10-04 19:51:07.500 278 12611.02 67.75 54476.80 88888.00 2016-10-04 19:51:07.625 278 12611.00 67.75 54476.80 88888.00 2016-10-04 19:51:07.750 278 12610.92 67.78 54476.80 88888.00 2016-10-04 19:51:07.875 278 12610.92 67.78 54476.82 88888.00 2016-10-04 19:51:08.000 278 12610.92 67.78 54476.80 88888.00 2016-10-04 19:51:08.125 278 12610.90 67.75 54476.80 88888.00 2016-10-04 19:51:08.250 278 12610.83 67.75 54476.80 88888.00 2016-10-04 19:51:08.375 278 12610.88 67.78 54476.78 88888.00 2016-10-04 19:51:08.500 278 12610.80 67.78 54476.78 88888.00 2016-10-04 19:51:08.625 278 12610.80 67.78 54476.78 88888.00 2016-10-04 19:51:08.750 278 12610.83 67.78 54476.78 88888.00 2016-10-04 19:51:08.875 278 12610.83 67.78 54476.78 88888.00 2016-10-04 19:51:09.000 278 12610.83 67.78 54476.78 88888.00 2016-10-04 19:51:09.125 278 12610.77 67.75 54476.78 88888.00 2016-10-04 19:51:09.250 278 12610.75 67.75 54476.75 88888.00 2016-10-04 19:51:09.375 278 12610.80 67.75 54476.72 88888.00 2016-10-04 19:51:09.500 278 12610.70 67.75 54476.75 88888.00 2016-10-04 19:51:09.625 278 12610.60 67.78 54476.75 88888.00 2016-10-04 19:51:09.750 278 12610.58 67.80 54476.75 88888.00 2016-10-04 19:51:09.875 278 12610.62 67.78 54476.78 88888.00 2016-10-04 19:51:10.000 278 12610.62 67.78 54476.75 88888.00 2016-10-04 19:51:10.125 278 12610.62 67.75 54476.75 88888.00 2016-10-04 19:51:10.250 278 12610.58 67.75 54476.72 88888.00 2016-10-04 19:51:10.375 278 12610.55 67.78 54476.72 88888.00 2016-10-04 19:51:10.500 278 12610.52 67.78 54476.72 88888.00 2016-10-04 19:51:10.625 278 12610.52 67.78 54476.75 88888.00 2016-10-04 19:51:10.750 278 12610.55 67.75 54476.75 88888.00 2016-10-04 19:51:10.875 278 12610.60 67.78 54476.72 88888.00 2016-10-04 19:51:11.000 278 12610.62 67.72 54476.70 88888.00 2016-10-04 19:51:11.125 278 12610.55 67.72 54476.72 88888.00 2016-10-04 19:51:11.250 278 12610.42 67.78 54476.75 88888.00 2016-10-04 19:51:11.375 278 12610.45 67.78 54476.72 88888.00 2016-10-04 19:51:11.500 278 12610.45 67.75 54476.70 88888.00 2016-10-04 19:51:11.625 278 12610.48 67.75 54476.70 88888.00 2016-10-04 19:51:11.750 278 12610.48 67.75 54476.72 88888.00 2016-10-04 19:51:11.875 278 12610.48 67.75 54476.70 88888.00 2016-10-04 19:51:12.000 278 12610.50 67.78 54476.70 88888.00 2016-10-04 19:51:12.125 278 12610.48 67.80 54476.70 88888.00 2016-10-04 19:51:12.250 278 12610.40 67.83 54476.70 88888.00 2016-10-04 19:51:12.375 278 12610.48 67.83 54476.68 88888.00 2016-10-04 19:51:12.500 278 12610.42 67.83 54476.65 88888.00 2016-10-04 19:51:12.625 278 12610.42 67.80 54476.68 88888.00 2016-10-04 19:51:12.750 278 12610.38 67.83 54476.65 88888.00 2016-10-04 19:51:12.875 278 12610.38 67.83 54476.62 88888.00 2016-10-04 19:51:13.000 278 12610.38 67.85 54476.62 88888.00 2016-10-04 19:51:13.125 278 12610.35 67.85 54476.65 88888.00 2016-10-04 19:51:13.250 278 12610.30 67.83 54476.68 88888.00 2016-10-04 19:51:13.375 278 12610.33 67.85 54476.62 88888.00 2016-10-04 19:51:13.500 278 12610.33 67.85 54476.62 88888.00 2016-10-04 19:51:13.625 278 12610.33 67.85 54476.60 88888.00 2016-10-04 19:51:13.750 278 12610.35 67.85 54476.60 88888.00 2016-10-04 19:51:13.875 278 12610.40 67.85 54476.60 88888.00 2016-10-04 19:51:14.000 278 12610.45 67.88 54476.60 88888.00 2016-10-04 19:51:14.125 278 12610.45 67.85 54476.57 88888.00 2016-10-04 19:51:14.250 278 12610.38 67.85 54476.57 88888.00 2016-10-04 19:51:14.375 278 12610.40 67.88 54476.55 88888.00 2016-10-04 19:51:14.500 278 12610.35 67.88 54476.57 88888.00 2016-10-04 19:51:14.625 278 12610.35 67.88 54476.55 88888.00 2016-10-04 19:51:14.750 278 12610.38 67.90 54476.53 88888.00 2016-10-04 19:51:14.875 278 12610.40 67.88 54476.53 88888.00 2016-10-04 19:51:15.000 278 12610.38 67.90 54476.53 88888.00 2016-10-04 19:51:15.125 278 12610.33 67.92 54476.50 88888.00 2016-10-04 19:51:15.250 278 12610.27 67.90 54476.47 88888.00 2016-10-04 19:51:15.375 278 12610.35 67.90 54476.47 88888.00 2016-10-04 19:51:15.500 278 12610.35 67.92 54476.47 88888.00 2016-10-04 19:51:15.625 278 12610.40 67.95 54476.53 88888.00 2016-10-04 19:51:15.750 278 12610.40 67.95 54476.53 88888.00 2016-10-04 19:51:15.875 278 12610.33 67.92 54476.55 88888.00 2016-10-04 19:51:16.000 278 12610.35 67.95 54476.47 88888.00 2016-10-04 19:51:16.125 278 12610.40 67.92 54476.47 88888.00 2016-10-04 19:51:16.250 278 12610.40 67.92 54476.47 88888.00 2016-10-04 19:51:16.375 278 12610.45 67.92 54476.45 88888.00 2016-10-04 19:51:16.500 278 12610.42 67.95 54476.45 88888.00 2016-10-04 19:51:16.625 278 12610.42 67.92 54476.43 88888.00 2016-10-04 19:51:16.750 278 12610.38 67.95 54476.43 88888.00 2016-10-04 19:51:16.875 278 12610.42 67.97 54476.40 88888.00 2016-10-04 19:51:17.000 278 12610.48 67.97 54476.43 88888.00 2016-10-04 19:51:17.125 278 12610.48 67.97 54476.40 88888.00 2016-10-04 19:51:17.250 278 12610.48 67.92 54476.40 88888.00 2016-10-04 19:51:17.375 278 12610.52 67.97 54476.43 88888.00 2016-10-04 19:51:17.500 278 12610.48 68.00 54476.40 88888.00 2016-10-04 19:51:17.625 278 12610.40 68.00 54476.38 88888.00 2016-10-04 19:51:17.750 278 12610.35 68.03 54476.38 88888.00 2016-10-04 19:51:17.875 278 12610.38 68.00 54476.38 88888.00 2016-10-04 19:51:18.000 278 12610.40 68.00 54476.35 88888.00 2016-10-04 19:51:18.125 278 12610.45 67.97 54476.38 88888.00 2016-10-04 19:51:18.250 278 12610.45 67.97 54476.35 88888.00 2016-10-04 19:51:18.375 278 12610.45 68.00 54476.38 88888.00 2016-10-04 19:51:18.500 278 12610.48 68.00 54476.35 88888.00 2016-10-04 19:51:18.625 278 12610.58 68.00 54476.35 88888.00 2016-10-04 19:51:18.750 278 12610.62 68.03 54476.32 88888.00 2016-10-04 19:51:18.875 278 12610.60 68.00 54476.32 88888.00 2016-10-04 19:51:19.000 278 12610.55 68.00 54476.28 88888.00 2016-10-04 19:51:19.125 278 12610.55 68.03 54476.30 88888.00 2016-10-04 19:51:19.250 278 12610.50 68.03 54476.32 88888.00 2016-10-04 19:51:19.375 278 12610.55 68.00 54476.30 88888.00 2016-10-04 19:51:19.500 278 12610.60 68.00 54476.30 88888.00 2016-10-04 19:51:19.625 278 12610.58 68.00 54476.28 88888.00 2016-10-04 19:51:19.750 278 12610.58 68.00 54476.28 88888.00 2016-10-04 19:51:19.875 278 12610.52 68.03 54476.25 88888.00 2016-10-04 19:51:20.000 278 12610.58 68.00 54476.22 88888.00 2016-10-04 19:51:20.125 278 12610.58 68.03 54476.20 88888.00 2016-10-04 19:51:20.250 278 12610.50 68.00 54476.20 88888.00 2016-10-04 19:51:20.375 278 12610.52 68.03 54476.22 88888.00 2016-10-04 19:51:20.500 278 12610.50 68.00 54476.20 88888.00 2016-10-04 19:51:20.625 278 12610.52 67.97 54476.20 88888.00 2016-10-04 19:51:20.750 278 12610.55 67.97 54476.15 88888.00 2016-10-04 19:51:20.875 278 12610.58 68.00 54476.18 88888.00 2016-10-04 19:51:21.000 278 12610.60 67.97 54476.18 88888.00 2016-10-04 19:51:21.125 278 12610.58 67.97 54476.18 88888.00 2016-10-04 19:51:21.250 278 12610.58 67.95 54476.15 88888.00 2016-10-04 19:51:21.375 278 12610.58 67.97 54476.15 88888.00 2016-10-04 19:51:21.500 278 12610.65 67.95 54476.15 88888.00 2016-10-04 19:51:21.625 278 12610.65 67.95 54476.15 88888.00 2016-10-04 19:51:21.750 278 12610.60 67.95 54476.15 88888.00 2016-10-04 19:51:21.875 278 12610.62 67.97 54476.12 88888.00 2016-10-04 19:51:22.000 278 12610.70 67.97 54476.10 88888.00 2016-10-04 19:51:22.125 278 12610.70 67.97 54476.10 88888.00 2016-10-04 19:51:22.250 278 12610.65 67.92 54476.10 88888.00 2016-10-04 19:51:22.375 278 12610.70 67.92 54476.10 88888.00 2016-10-04 19:51:22.500 278 12610.70 67.95 54476.07 88888.00 2016-10-04 19:51:22.625 278 12610.67 67.92 54476.07 88888.00 2016-10-04 19:51:22.750 278 12610.67 67.95 54476.05 88888.00 2016-10-04 19:51:22.875 278 12610.70 67.92 54476.05 88888.00 2016-10-04 19:51:23.000 278 12610.70 67.92 54476.03 88888.00 2016-10-04 19:51:23.125 278 12610.70 67.92 54476.05 88888.00 2016-10-04 19:51:23.250 278 12610.73 67.92 54476.03 88888.00 2016-10-04 19:51:23.375 278 12610.75 67.95 54476.03 88888.00 2016-10-04 19:51:23.500 278 12610.75 67.92 54476.03 88888.00 2016-10-04 19:51:23.625 278 12610.73 67.90 54476.03 88888.00 2016-10-04 19:51:23.750 278 12610.67 67.90 54476.00 88888.00 2016-10-04 19:51:23.875 278 12610.65 67.90 54476.00 88888.00 2016-10-04 19:51:24.000 278 12610.65 67.88 54475.97 88888.00 2016-10-04 19:51:24.125 278 12610.62 67.85 54475.97 88888.00 2016-10-04 19:51:24.250 278 12610.62 67.85 54475.97 88888.00 2016-10-04 19:51:24.375 278 12610.70 67.88 54475.95 88888.00 2016-10-04 19:51:24.500 278 12610.75 67.90 54475.95 88888.00 2016-10-04 19:51:24.625 278 12610.70 67.88 54475.97 88888.00 2016-10-04 19:51:24.750 278 12610.73 67.88 54475.95 88888.00 2016-10-04 19:51:24.875 278 12610.75 67.90 54475.95 88888.00 2016-10-04 19:51:25.000 278 12610.73 67.90 54475.95 88888.00 2016-10-04 19:51:25.125 278 12610.70 67.88 54475.93 88888.00 2016-10-04 19:51:25.250 278 12610.73 67.83 54475.93 88888.00 2016-10-04 19:51:25.375 278 12610.83 67.85 54475.93 88888.00 2016-10-04 19:51:25.500 278 12610.75 67.88 54475.93 88888.00 2016-10-04 19:51:25.625 278 12610.73 67.85 54475.90 88888.00 2016-10-04 19:51:25.750 278 12610.75 67.83 54475.88 88888.00 2016-10-04 19:51:25.875 278 12610.77 67.83 54475.85 88888.00 2016-10-04 19:51:26.000 278 12610.80 67.80 54475.85 88888.00 2016-10-04 19:51:26.125 278 12610.83 67.80 54475.85 88888.00 2016-10-04 19:51:26.250 278 12610.83 67.83 54475.88 88888.00 2016-10-04 19:51:26.375 278 12610.85 67.88 54475.85 88888.00 2016-10-04 19:51:26.500 278 12610.83 67.85 54475.85 88888.00 2016-10-04 19:51:26.625 278 12610.80 67.80 54475.82 88888.00 2016-10-04 19:51:26.750 278 12610.83 67.83 54475.82 88888.00 2016-10-04 19:51:26.875 278 12610.88 67.83 54475.82 88888.00 2016-10-04 19:51:27.000 278 12610.90 67.85 54475.82 88888.00 2016-10-04 19:51:27.125 278 12610.92 67.85 54475.80 88888.00 2016-10-04 19:51:27.250 278 12610.90 67.83 54475.82 88888.00 2016-10-04 19:51:27.375 278 12610.92 67.83 54475.80 88888.00 2016-10-04 19:51:27.500 278 12610.90 67.80 54475.80 88888.00 2016-10-04 19:51:27.625 278 12610.90 67.83 54475.80 88888.00 2016-10-04 19:51:27.750 278 12610.90 67.80 54475.80 88888.00 2016-10-04 19:51:27.875 278 12610.95 67.80 54475.80 88888.00 2016-10-04 19:51:28.000 278 12610.98 67.80 54475.75 88888.00 2016-10-04 19:51:28.125 278 12610.98 67.83 54475.72 88888.00 2016-10-04 19:51:28.250 278 12610.92 67.80 54475.72 88888.00 2016-10-04 19:51:28.375 278 12611.02 67.80 54475.72 88888.00 2016-10-04 19:51:28.500 278 12611.08 67.80 54475.72 88888.00 2016-10-04 19:51:28.625 278 12611.08 67.80 54475.68 88888.00 2016-10-04 19:51:28.750 278 12611.05 67.80 54475.68 88888.00 2016-10-04 19:51:28.875 278 12611.02 67.78 54475.68 88888.00 2016-10-04 19:51:29.000 278 12611.08 67.78 54475.68 88888.00 2016-10-04 19:51:29.125 278 12611.05 67.80 54475.68 88888.00 2016-10-04 19:51:29.250 278 12610.95 67.80 54475.68 88888.00 2016-10-04 19:51:29.375 278 12610.98 67.80 54475.65 88888.00 2016-10-04 19:51:29.500 278 12610.98 67.78 54475.65 88888.00 2016-10-04 19:51:29.625 278 12610.98 67.78 54475.65 88888.00 2016-10-04 19:51:29.750 278 12610.95 67.83 54475.68 88888.00 2016-10-04 19:51:29.875 278 12610.98 67.85 54475.60 88888.00 2016-10-04 19:51:30.000 278 12610.95 67.83 54475.60 88888.00 2016-10-04 19:51:30.125 278 12611.00 67.83 54475.60 88888.00 2016-10-04 19:51:30.250 278 12611.05 67.80 54475.57 88888.00 2016-10-04 19:51:30.375 278 12611.08 67.80 54475.55 88888.00 2016-10-04 19:51:30.500 278 12611.05 67.83 54475.60 88888.00 2016-10-04 19:51:30.625 278 12611.05 67.85 54475.57 88888.00 2016-10-04 19:51:30.750 278 12611.08 67.88 54475.57 88888.00 2016-10-04 19:51:30.875 278 12611.08 67.85 54475.57 88888.00 2016-10-04 19:51:31.000 278 12611.10 67.85 54475.57 88888.00 2016-10-04 19:51:31.125 278 12611.05 67.85 54475.57 88888.00 2016-10-04 19:51:31.250 278 12611.05 67.83 54475.55 88888.00 2016-10-04 19:51:31.375 278 12611.08 67.85 54475.53 88888.00 2016-10-04 19:51:31.500 278 12611.10 67.85 54475.50 88888.00 2016-10-04 19:51:31.625 278 12611.05 67.85 54475.53 88888.00 2016-10-04 19:51:31.750 278 12611.05 67.85 54475.50 88888.00 2016-10-04 19:51:31.875 278 12611.08 67.85 54475.50 88888.00 2016-10-04 19:51:32.000 278 12611.08 67.83 54475.47 88888.00 2016-10-04 19:51:32.125 278 12611.08 67.85 54475.47 88888.00 2016-10-04 19:51:32.250 278 12611.12 67.85 54475.47 88888.00 2016-10-04 19:51:32.375 278 12611.10 67.83 54475.47 88888.00 2016-10-04 19:51:32.500 278 12611.08 67.85 54475.45 88888.00 2016-10-04 19:51:32.625 278 12611.08 67.85 54475.47 88888.00 2016-10-04 19:51:32.750 278 12611.08 67.85 54475.43 88888.00 2016-10-04 19:51:32.875 278 12611.12 67.88 54475.43 88888.00 2016-10-04 19:51:33.000 278 12611.20 67.90 54475.43 88888.00 2016-10-04 19:51:33.125 278 12611.23 67.88 54475.45 88888.00 2016-10-04 19:51:33.250 278 12611.17 67.83 54475.43 88888.00 2016-10-04 19:51:33.375 278 12611.12 67.83 54475.43 88888.00 2016-10-04 19:51:33.500 278 12611.10 67.80 54475.43 88888.00 2016-10-04 19:51:33.625 278 12611.17 67.83 54475.40 88888.00 2016-10-04 19:51:33.750 278 12611.25 67.80 54475.40 88888.00 2016-10-04 19:51:33.875 278 12611.25 67.80 54475.38 88888.00 2016-10-04 19:51:34.000 278 12611.20 67.78 54475.38 88888.00 2016-10-04 19:51:34.125 278 12611.12 67.80 54475.43 88888.00 2016-10-04 19:51:34.250 278 12611.05 67.78 54475.43 88888.00 2016-10-04 19:51:34.375 278 12611.17 67.78 54475.40 88888.00 2016-10-04 19:51:34.500 278 12611.20 67.78 54475.38 88888.00 2016-10-04 19:51:34.625 278 12611.20 67.75 54475.40 88888.00 2016-10-04 19:51:34.750 278 12611.23 67.72 54475.38 88888.00 2016-10-04 19:51:34.875 278 12611.25 67.78 54475.38 88888.00 2016-10-04 19:51:35.000 278 12611.30 67.78 54475.38 88888.00 2016-10-04 19:51:35.125 278 12611.30 67.78 54475.35 88888.00 2016-10-04 19:51:35.250 278 12611.23 67.75 54475.35 88888.00 2016-10-04 19:51:35.375 278 12611.23 67.75 54475.35 88888.00 2016-10-04 19:51:35.500 278 12611.20 67.78 54475.32 88888.00 2016-10-04 19:51:35.625 278 12611.23 67.78 54475.32 88888.00 2016-10-04 19:51:35.750 278 12611.30 67.75 54475.32 88888.00 2016-10-04 19:51:35.875 278 12611.30 67.72 54475.30 88888.00 2016-10-04 19:51:36.000 278 12611.27 67.72 54475.30 88888.00 2016-10-04 19:51:36.125 278 12611.25 67.72 54475.30 88888.00 2016-10-04 19:51:36.250 278 12611.27 67.72 54475.32 88888.00 2016-10-04 19:51:36.375 278 12611.33 67.72 54475.32 88888.00 2016-10-04 19:51:36.500 278 12611.33 67.75 54475.28 88888.00 2016-10-04 19:51:36.625 278 12611.33 67.75 54475.28 88888.00 2016-10-04 19:51:36.750 278 12611.33 67.72 54475.25 88888.00 2016-10-04 19:51:36.875 278 12611.35 67.70 54475.25 88888.00 2016-10-04 19:51:37.000 278 12611.35 67.75 54475.22 88888.00 2016-10-04 19:51:37.125 278 12611.35 67.72 54475.22 88888.00 2016-10-04 19:51:37.250 278 12611.25 67.72 54475.22 88888.00 2016-10-04 19:51:37.375 278 12611.25 67.70 54475.25 88888.00 2016-10-04 19:51:37.500 278 12611.27 67.72 54475.25 88888.00 2016-10-04 19:51:37.625 278 12611.33 67.70 54475.25 88888.00 2016-10-04 19:51:37.750 278 12611.33 67.72 54475.22 88888.00 2016-10-04 19:51:37.875 278 12611.30 67.72 54475.20 88888.00 2016-10-04 19:51:38.000 278 12611.27 67.67 54475.20 88888.00 2016-10-04 19:51:38.125 278 12611.35 67.67 54475.20 88888.00 2016-10-04 19:51:38.250 278 12611.40 67.65 54475.20 88888.00 2016-10-04 19:51:38.375 278 12611.45 67.67 54475.20 88888.00 2016-10-04 19:51:38.500 278 12611.45 67.65 54475.20 88888.00 2016-10-04 19:51:38.625 278 12611.40 67.67 54475.20 88888.00 2016-10-04 19:51:38.750 278 12611.40 67.67 54475.18 88888.00 2016-10-04 19:51:38.875 278 12611.42 67.67 54475.18 88888.00 2016-10-04 19:51:39.000 278 12611.42 67.65 54475.18 88888.00 2016-10-04 19:51:39.125 278 12611.40 67.62 54475.18 88888.00 2016-10-04 19:51:39.250 278 12611.42 67.62 54475.15 88888.00 2016-10-04 19:51:39.375 278 12611.45 67.62 54475.12 88888.00 2016-10-04 19:51:39.500 278 12611.48 67.62 54475.12 88888.00 2016-10-04 19:51:39.625 278 12611.52 67.62 54475.15 88888.00 2016-10-04 19:51:39.750 278 12611.48 67.65 54475.15 88888.00 2016-10-04 19:51:39.875 278 12611.42 67.62 54475.12 88888.00 2016-10-04 19:51:40.000 278 12611.40 67.62 54475.12 88888.00 2016-10-04 19:51:40.125 278 12611.42 67.62 54475.12 88888.00 2016-10-04 19:51:40.250 278 12611.52 67.60 54475.12 88888.00 2016-10-04 19:51:40.375 278 12611.52 67.62 54475.10 88888.00 2016-10-04 19:51:40.500 278 12611.48 67.62 54475.07 88888.00 2016-10-04 19:51:40.625 278 12611.45 67.62 54475.07 88888.00 2016-10-04 19:51:40.750 278 12611.42 67.58 54475.05 88888.00 2016-10-04 19:51:40.875 278 12611.50 67.58 54475.05 88888.00 2016-10-04 19:51:41.000 278 12611.52 67.58 54475.05 88888.00 2016-10-04 19:51:41.125 278 12611.55 67.58 54475.05 88888.00 2016-10-04 19:51:41.250 278 12611.52 67.55 54475.03 88888.00 2016-10-04 19:51:41.375 278 12611.55 67.55 54475.03 88888.00 2016-10-04 19:51:41.500 278 12611.60 67.58 54475.03 88888.00 2016-10-04 19:51:41.625 278 12611.62 67.53 54475.03 88888.00 2016-10-04 19:51:41.750 278 12611.60 67.47 54475.03 88888.00 2016-10-04 19:51:41.875 278 12611.65 67.53 54475.03 88888.00 2016-10-04 19:51:42.000 278 12611.67 67.55 54475.03 88888.00 2016-10-04 19:51:42.125 278 12611.67 67.55 54475.03 88888.00 2016-10-04 19:51:42.250 278 12611.65 67.55 54475.00 88888.00 2016-10-04 19:51:42.375 278 12611.65 67.55 54474.97 88888.00 2016-10-04 19:51:42.500 278 12611.62 67.55 54474.97 88888.00 2016-10-04 19:51:42.625 278 12611.60 67.53 54474.95 88888.00 2016-10-04 19:51:42.750 278 12611.62 67.50 54474.97 88888.00 2016-10-04 19:51:42.875 278 12611.62 67.47 54474.97 88888.00 2016-10-04 19:51:43.000 278 12611.70 67.45 54474.97 88888.00 2016-10-04 19:51:43.125 278 12611.73 67.47 54475.00 88888.00 2016-10-04 19:51:43.250 278 12611.65 67.45 54474.97 88888.00 2016-10-04 19:51:43.375 278 12611.70 67.45 54474.95 88888.00 2016-10-04 19:51:43.500 278 12611.67 67.45 54474.97 88888.00 2016-10-04 19:51:43.625 278 12611.73 67.45 54474.93 88888.00 2016-10-04 19:51:43.750 278 12611.75 67.45 54474.95 88888.00 2016-10-04 19:51:43.875 278 12611.73 67.42 54474.95 88888.00 2016-10-04 19:51:44.000 278 12611.75 67.40 54474.95 88888.00 2016-10-04 19:51:44.125 278 12611.80 67.40 54474.90 88888.00 2016-10-04 19:51:44.250 278 12611.80 67.38 54474.90 88888.00 2016-10-04 19:51:44.375 278 12611.85 67.40 54474.93 88888.00 2016-10-04 19:51:44.500 278 12611.83 67.40 54474.95 88888.00 2016-10-04 19:51:44.625 278 12611.85 67.40 54474.95 88888.00 2016-10-04 19:51:44.750 278 12611.85 67.38 54474.93 88888.00 2016-10-04 19:51:44.875 278 12611.92 67.38 54474.93 88888.00 2016-10-04 19:51:45.000 278 12611.88 67.40 54474.93 88888.00 2016-10-04 19:51:45.125 278 12611.85 67.35 54474.90 88888.00 2016-10-04 19:51:45.250 278 12611.80 67.33 54474.88 88888.00 2016-10-04 19:51:45.375 278 12611.83 67.30 54474.85 88888.00 2016-10-04 19:51:45.500 278 12611.80 67.28 54474.88 88888.00 2016-10-04 19:51:45.625 278 12611.77 67.30 54474.85 88888.00 2016-10-04 19:51:45.750 278 12611.77 67.33 54474.82 88888.00 2016-10-04 19:51:45.875 278 12611.80 67.33 54474.88 88888.00 2016-10-04 19:51:46.000 278 12611.90 67.35 54474.85 88888.00 2016-10-04 19:51:46.125 278 12611.92 67.33 54474.85 88888.00 2016-10-04 19:51:46.250 278 12611.88 67.30 54474.85 88888.00 2016-10-04 19:51:46.375 278 12611.92 67.28 54474.85 88888.00 2016-10-04 19:51:46.500 278 12611.95 67.25 54474.85 88888.00 2016-10-04 19:51:46.625 278 12611.95 67.28 54474.85 88888.00 2016-10-04 19:51:46.750 278 12611.90 67.30 54474.82 88888.00 2016-10-04 19:51:46.875 278 12611.92 67.28 54474.82 88888.00 2016-10-04 19:51:47.000 278 12611.95 67.28 54474.82 88888.00 2016-10-04 19:51:47.125 278 12611.92 67.25 54474.82 88888.00 2016-10-04 19:51:47.250 278 12611.83 67.22 54474.82 88888.00 2016-10-04 19:51:47.375 278 12611.88 67.22 54474.80 88888.00 2016-10-04 19:51:47.500 278 12611.95 67.22 54474.82 88888.00 2016-10-04 19:51:47.625 278 12611.98 67.25 54474.82 88888.00 2016-10-04 19:51:47.750 278 12612.00 67.22 54474.80 88888.00 2016-10-04 19:51:47.875 278 12612.00 67.20 54474.80 88888.00 2016-10-04 19:51:48.000 278 12612.08 67.17 54474.78 88888.00 2016-10-04 19:51:48.125 278 12612.10 67.17 54474.78 88888.00 2016-10-04 19:51:48.250 278 12612.02 67.17 54474.78 88888.00 2016-10-04 19:51:48.375 278 12612.02 67.20 54474.80 88888.00 2016-10-04 19:51:48.500 278 12611.95 67.20 54474.80 88888.00 2016-10-04 19:51:48.625 278 12611.95 67.17 54474.80 88888.00 2016-10-04 19:51:48.750 278 12611.98 67.15 54474.80 88888.00 2016-10-04 19:51:48.875 278 12612.02 67.12 54474.78 88888.00 2016-10-04 19:51:49.000 278 12612.05 67.12 54474.80 88888.00 2016-10-04 19:51:49.125 278 12612.08 67.10 54474.78 88888.00 2016-10-04 19:51:49.250 278 12612.08 67.08 54474.78 88888.00 2016-10-04 19:51:49.375 278 12612.12 67.12 54474.78 88888.00 2016-10-04 19:51:49.500 278 12612.08 67.15 54474.78 88888.00 2016-10-04 19:51:49.625 278 12612.02 67.10 54474.78 88888.00 2016-10-04 19:51:49.750 278 12612.10 67.08 54474.75 88888.00 2016-10-04 19:51:49.875 278 12612.12 67.05 54474.75 88888.00 2016-10-04 19:51:50.000 278 12612.12 67.08 54474.75 88888.00 2016-10-04 19:51:50.125 278 12612.10 67.08 54474.72 88888.00 2016-10-04 19:51:50.250 278 12612.08 67.03 54474.75 88888.00 2016-10-04 19:51:50.375 278 12612.08 67.03 54474.75 88888.00 2016-10-04 19:51:50.500 278 12612.10 67.03 54474.75 88888.00 2016-10-04 19:51:50.625 278 12612.10 67.05 54474.75 88888.00 2016-10-04 19:51:50.750 278 12612.10 67.05 54474.75 88888.00 2016-10-04 19:51:50.875 278 12612.12 67.00 54474.75 88888.00 2016-10-04 19:51:51.000 278 12612.23 66.95 54474.72 88888.00 2016-10-04 19:51:51.125 278 12612.23 66.95 54474.72 88888.00 2016-10-04 19:51:51.250 278 12612.12 66.95 54474.72 88888.00 2016-10-04 19:51:51.375 278 12612.10 66.97 54474.72 88888.00 2016-10-04 19:51:51.500 278 12612.05 66.97 54474.75 88888.00 2016-10-04 19:51:51.625 278 12612.12 66.95 54474.70 88888.00 2016-10-04 19:51:51.750 278 12612.20 66.92 54474.70 88888.00 2016-10-04 19:51:51.875 278 12612.17 66.92 54474.72 88888.00 2016-10-04 19:51:52.000 278 12612.15 66.90 54474.70 88888.00 2016-10-04 19:51:52.125 278 12612.12 66.90 54474.72 88888.00 2016-10-04 19:51:52.250 278 12612.12 66.88 54474.72 88888.00 2016-10-04 19:51:52.375 278 12612.17 66.85 54474.70 88888.00 2016-10-04 19:51:52.500 278 12612.12 66.83 54474.70 88888.00 2016-10-04 19:51:52.625 278 12612.10 66.80 54474.68 88888.00 2016-10-04 19:51:52.750 278 12612.15 66.83 54474.70 88888.00 2016-10-04 19:51:52.875 278 12612.17 66.85 54474.70 88888.00 2016-10-04 19:51:53.000 278 12612.17 66.83 54474.70 88888.00 2016-10-04 19:51:53.125 278 12612.12 66.80 54474.70 88888.00 2016-10-04 19:51:53.250 278 12612.17 66.80 54474.70 88888.00 2016-10-04 19:51:53.375 278 12612.20 66.80 54474.68 88888.00 2016-10-04 19:51:53.500 278 12612.12 66.80 54474.65 88888.00 2016-10-04 19:51:53.625 278 12612.15 66.83 54474.68 88888.00 2016-10-04 19:51:53.750 278 12612.23 66.85 54474.70 88888.00 2016-10-04 19:51:53.875 278 12612.23 66.80 54474.68 88888.00 2016-10-04 19:51:54.000 278 12612.17 66.75 54474.65 88888.00 2016-10-04 19:51:54.125 278 12612.20 66.75 54474.70 88888.00 2016-10-04 19:51:54.250 278 12612.20 66.72 54474.70 88888.00 2016-10-04 19:51:54.375 278 12612.23 66.75 54474.70 88888.00 2016-10-04 19:51:54.500 278 12612.15 66.70 54474.68 88888.00 2016-10-04 19:51:54.625 278 12612.12 66.70 54474.68 88888.00 2016-10-04 19:51:54.750 278 12612.08 66.70 54474.68 88888.00 2016-10-04 19:51:54.875 278 12612.12 66.70 54474.70 88888.00 2016-10-04 19:51:55.000 278 12612.15 66.67 54474.70 88888.00 2016-10-04 19:51:55.125 278 12612.20 66.70 54474.65 88888.00 2016-10-04 19:51:55.250 278 12612.17 66.65 54474.65 88888.00 2016-10-04 19:51:55.375 278 12612.20 66.65 54474.65 88888.00 2016-10-04 19:51:55.500 278 12612.23 66.62 54474.65 88888.00 2016-10-04 19:51:55.625 278 12612.23 66.62 54474.62 88888.00 2016-10-04 19:51:55.750 278 12612.25 66.62 54474.68 88888.00 2016-10-04 19:51:55.875 278 12612.30 66.58 54474.65 88888.00 2016-10-04 19:51:56.000 278 12612.33 66.60 54474.65 88888.00 2016-10-04 19:51:56.125 278 12612.27 66.60 54474.65 88888.00 2016-10-04 19:51:56.250 278 12612.17 66.58 54474.65 88888.00 2016-10-04 19:51:56.375 278 12612.20 66.58 54474.65 88888.00 2016-10-04 19:51:56.500 278 12612.25 66.60 54474.65 88888.00 2016-10-04 19:51:56.625 278 12612.23 66.58 54474.62 88888.00 2016-10-04 19:51:56.750 278 12612.17 66.58 54474.60 88888.00 2016-10-04 19:51:56.875 278 12612.15 66.58 54474.62 88888.00 2016-10-04 19:51:57.000 278 12612.20 66.55 54474.62 88888.00 2016-10-04 19:51:57.125 278 12612.17 66.53 54474.62 88888.00 2016-10-04 19:51:57.250 278 12612.17 66.47 54474.62 88888.00 2016-10-04 19:51:57.375 278 12612.23 66.50 54474.60 88888.00 2016-10-04 19:51:57.500 278 12612.27 66.53 54474.62 88888.00 2016-10-04 19:51:57.625 278 12612.25 66.53 54474.62 88888.00 2016-10-04 19:51:57.750 278 12612.23 66.50 54474.60 88888.00 2016-10-04 19:51:57.875 278 12612.23 66.50 54474.62 88888.00 2016-10-04 19:51:58.000 278 12612.30 66.45 54474.62 88888.00 2016-10-04 19:51:58.125 278 12612.30 66.45 54474.62 88888.00 2016-10-04 19:51:58.250 278 12612.30 66.47 54474.60 88888.00 2016-10-04 19:51:58.375 278 12612.33 66.50 54474.62 88888.00 2016-10-04 19:51:58.500 278 12612.35 66.47 54474.57 88888.00 2016-10-04 19:51:58.625 278 12612.30 66.42 54474.60 88888.00 2016-10-04 19:51:58.750 278 12612.25 66.40 54474.62 88888.00 2016-10-04 19:51:58.875 278 12612.25 66.40 54474.60 88888.00 2016-10-04 19:51:59.000 278 12612.23 66.42 54474.62 88888.00 2016-10-04 19:51:59.125 278 12612.27 66.40 54474.62 88888.00 2016-10-04 19:51:59.250 278 12612.20 66.38 54474.62 88888.00 2016-10-04 19:51:59.375 278 12612.17 66.38 54474.60 88888.00 2016-10-04 19:51:59.500 278 12612.15 66.38 54474.60 88888.00 2016-10-04 19:51:59.625 278 12612.17 66.40 54474.57 88888.00 2016-10-04 19:51:59.750 278 12612.17 66.40 54474.60 88888.00 2016-10-04 19:51:59.875 278 12612.17 66.38 54474.60 88888.00 2016-10-04 19:52:00.000 278 12612.12 66.35 54474.57 88888.00 2016-10-04 19:52:00.125 278 12612.12 66.35 54474.60 88888.00 2016-10-04 19:52:00.250 278 12612.15 66.30 54474.62 88888.00 2016-10-04 19:52:00.375 278 12612.17 66.30 54474.60 88888.00 2016-10-04 19:52:00.500 278 12612.23 66.33 54474.60 88888.00 2016-10-04 19:52:00.625 278 12612.17 66.33 54474.60 88888.00 2016-10-04 19:52:00.750 278 12612.10 66.33 54474.60 88888.00 2016-10-04 19:52:00.875 278 12612.08 66.30 54474.60 88888.00 2016-10-04 19:52:01.000 278 12612.10 66.28 54474.60 88888.00 2016-10-04 19:52:01.125 278 12612.08 66.28 54474.60 88888.00 2016-10-04 19:52:01.250 278 12612.08 66.25 54474.60 88888.00 2016-10-04 19:52:01.375 278 12612.15 66.25 54474.57 88888.00 2016-10-04 19:52:01.500 278 12612.17 66.28 54474.60 88888.00 2016-10-04 19:52:01.625 278 12612.15 66.28 54474.57 88888.00 2016-10-04 19:52:01.750 278 12612.12 66.28 54474.60 88888.00 2016-10-04 19:52:01.875 278 12612.10 66.25 54474.57 88888.00 2016-10-04 19:52:02.000 278 12612.10 66.20 54474.57 88888.00 2016-10-04 19:52:02.125 278 12612.05 66.22 54474.60 88888.00 2016-10-04 19:52:02.250 278 12612.00 66.20 54474.60 88888.00 2016-10-04 19:52:02.375 278 12612.08 66.20 54474.60 88888.00 2016-10-04 19:52:02.500 278 12612.10 66.22 54474.57 88888.00 2016-10-04 19:52:02.625 278 12612.12 66.20 54474.55 88888.00 2016-10-04 19:52:02.750 278 12612.08 66.15 54474.55 88888.00 2016-10-04 19:52:02.875 278 12612.05 66.15 54474.55 88888.00 2016-10-04 19:52:03.000 278 12612.10 66.15 54474.57 88888.00 2016-10-04 19:52:03.125 278 12612.10 66.15 54474.57 88888.00 2016-10-04 19:52:03.250 278 12612.05 66.12 54474.60 88888.00 2016-10-04 19:52:03.375 278 12612.08 66.12 54474.57 88888.00 2016-10-04 19:52:03.500 278 12612.05 66.12 54474.57 88888.00 2016-10-04 19:52:03.625 278 12612.00 66.08 54474.55 88888.00 2016-10-04 19:52:03.750 278 12612.02 66.10 54474.55 88888.00 2016-10-04 19:52:03.875 278 12612.02 66.10 54474.57 88888.00 2016-10-04 19:52:04.000 278 12612.05 66.08 54474.60 88888.00 2016-10-04 19:52:04.125 278 12612.05 66.08 54474.57 88888.00 2016-10-04 19:52:04.250 278 12612.05 66.05 54474.60 88888.00 2016-10-04 19:52:04.375 278 12612.10 66.08 54474.57 88888.00 2016-10-04 19:52:04.500 278 12612.05 66.08 54474.57 88888.00 2016-10-04 19:52:04.625 278 12612.00 66.05 54474.57 88888.00 2016-10-04 19:52:04.750 278 12611.95 66.03 54474.55 88888.00 2016-10-04 19:52:04.875 278 12611.95 66.03 54474.57 88888.00 2016-10-04 19:52:05.000 278 12612.02 66.00 54474.57 88888.00 2016-10-04 19:52:05.125 278 12612.05 65.97 54474.57 88888.00 2016-10-04 19:52:05.250 278 12611.95 65.97 54474.53 88888.00 2016-10-04 19:52:05.375 278 12611.98 66.00 54474.55 88888.00 2016-10-04 19:52:05.500 278 12611.98 66.00 54474.55 88888.00 2016-10-04 19:52:05.625 278 12611.98 65.97 54474.55 88888.00 2016-10-04 19:52:05.750 278 12611.95 65.97 54474.57 88888.00 2016-10-04 19:52:05.875 278 12611.98 65.95 54474.57 88888.00 2016-10-04 19:52:06.000 278 12612.02 65.92 54474.55 88888.00 2016-10-04 19:52:06.125 278 12612.02 65.90 54474.53 88888.00 2016-10-04 19:52:06.250 278 12611.92 65.88 54474.55 88888.00 2016-10-04 19:52:06.375 278 12611.98 65.95 54474.55 88888.00 2016-10-04 19:52:06.500 278 12611.98 66.00 54474.55 88888.00 2016-10-04 19:52:06.625 278 12612.00 66.00 54474.57 88888.00 2016-10-04 19:52:06.750 278 12612.00 65.90 54474.57 88888.00 2016-10-04 19:52:06.875 278 12612.02 65.88 54474.55 88888.00 2016-10-04 19:52:07.000 278 12611.98 65.85 54474.55 88888.00 2016-10-04 19:52:07.125 278 12611.92 65.83 54474.55 88888.00 2016-10-04 19:52:07.250 278 12611.98 65.80 54474.55 88888.00 2016-10-04 19:52:07.375 278 12612.02 65.83 54474.55 88888.00 2016-10-04 19:52:07.500 278 12612.00 65.85 54474.55 88888.00 2016-10-04 19:52:07.625 278 12612.00 65.83 54474.53 88888.00 2016-10-04 19:52:07.750 278 12612.00 65.78 54474.53 88888.00 2016-10-04 19:52:07.875 278 12612.00 65.80 54474.53 88888.00 2016-10-04 19:52:08.000 278 12611.98 65.78 54474.53 88888.00 2016-10-04 19:52:08.125 278 12612.02 65.78 54474.55 88888.00 2016-10-04 19:52:08.250 278 12611.98 65.72 54474.55 88888.00 2016-10-04 19:52:08.375 278 12611.98 65.72 54474.53 88888.00 2016-10-04 19:52:08.500 278 12612.00 65.72 54474.53 88888.00 2016-10-04 19:52:08.625 278 12611.90 65.72 54474.50 88888.00 2016-10-04 19:52:08.750 278 12611.88 65.72 54474.53 88888.00 2016-10-04 19:52:08.875 278 12611.95 65.70 54474.53 88888.00 2016-10-04 19:52:09.000 278 12611.98 65.67 54474.50 88888.00 2016-10-04 19:52:09.125 278 12611.95 65.67 54474.53 88888.00 2016-10-04 19:52:09.250 278 12611.90 65.62 54474.50 88888.00 2016-10-04 19:52:09.375 278 12611.95 65.65 54474.50 88888.00 2016-10-04 19:52:09.500 278 12611.95 65.65 54474.50 88888.00 2016-10-04 19:52:09.625 278 12611.90 65.65 54474.47 88888.00 2016-10-04 19:52:09.750 278 12611.88 65.62 54474.47 88888.00 2016-10-04 19:52:09.875 278 12611.92 65.60 54474.47 88888.00 2016-10-04 19:52:10.000 278 12611.98 65.60 54474.45 88888.00 2016-10-04 19:52:10.125 278 12611.95 65.60 54474.45 88888.00 2016-10-04 19:52:10.250 278 12611.85 65.60 54474.47 88888.00 2016-10-04 19:52:10.375 278 12611.90 65.55 54474.50 88888.00 2016-10-04 19:52:10.500 278 12611.88 65.53 54474.50 88888.00 2016-10-04 19:52:10.625 278 12611.83 65.53 54474.47 88888.00 2016-10-04 19:52:10.750 278 12611.77 65.50 54474.47 88888.00 2016-10-04 19:52:10.875 278 12611.80 65.53 54474.50 88888.00 2016-10-04 19:52:11.000 278 12611.85 65.53 54474.45 88888.00 2016-10-04 19:52:11.125 278 12611.85 65.50 54474.47 88888.00 2016-10-04 19:52:11.250 278 12611.83 65.53 54474.47 88888.00 2016-10-04 19:52:11.375 278 12611.80 65.53 54474.50 88888.00 2016-10-04 19:52:11.500 278 12611.83 65.53 54474.50 88888.00 2016-10-04 19:52:11.625 278 12611.83 65.50 54474.47 88888.00 2016-10-04 19:52:11.750 278 12611.88 65.47 54474.47 88888.00 2016-10-04 19:52:11.875 278 12611.80 65.47 54474.47 88888.00 2016-10-04 19:52:12.000 278 12611.83 65.47 54474.47 88888.00 2016-10-04 19:52:12.125 278 12611.85 65.47 54474.47 88888.00 2016-10-04 19:52:12.250 278 12611.83 65.47 54474.50 88888.00 2016-10-04 19:52:12.375 278 12611.85 65.50 54474.47 88888.00 2016-10-04 19:52:12.500 278 12611.80 65.47 54474.50 88888.00 2016-10-04 19:52:12.625 278 12611.77 65.45 54474.47 88888.00 2016-10-04 19:52:12.750 278 12611.80 65.42 54474.47 88888.00 2016-10-04 19:52:12.875 278 12611.90 65.42 54474.45 88888.00 2016-10-04 19:52:13.000 278 12611.90 65.40 54474.45 88888.00 2016-10-04 19:52:13.125 278 12611.88 65.40 54474.47 88888.00 2016-10-04 19:52:13.250 278 12611.77 65.40 54474.45 88888.00 2016-10-04 19:52:13.375 278 12611.80 65.40 54474.47 88888.00 2016-10-04 19:52:13.500 278 12611.83 65.40 54474.45 88888.00 2016-10-04 19:52:13.625 278 12611.83 65.38 54474.47 88888.00 2016-10-04 19:52:13.750 278 12611.80 65.35 54474.45 88888.00 2016-10-04 19:52:13.875 278 12611.77 65.33 54474.45 88888.00 2016-10-04 19:52:14.000 278 12611.75 65.33 54474.45 88888.00 2016-10-04 19:52:14.125 278 12611.77 65.30 54474.45 88888.00 2016-10-04 19:52:14.250 278 12611.67 65.30 54474.45 88888.00 2016-10-04 19:52:14.375 278 12611.65 65.30 54474.45 88888.00 2016-10-04 19:52:14.500 278 12611.70 65.30 54474.45 88888.00 2016-10-04 19:52:14.625 278 12611.75 65.22 54474.47 88888.00 2016-10-04 19:52:14.750 278 12611.73 65.25 54474.45 88888.00 2016-10-04 19:52:14.875 278 12611.75 65.22 54474.45 88888.00 2016-10-04 19:52:15.000 278 12611.83 65.20 54474.40 88888.00 2016-10-04 19:52:15.125 278 12611.80 65.17 54474.40 88888.00 2016-10-04 19:52:15.250 278 12611.75 65.20 54474.47 88888.00 2016-10-04 19:52:15.375 278 12611.77 65.22 54474.45 88888.00 2016-10-04 19:52:15.500 278 12611.73 65.22 54474.45 88888.00 2016-10-04 19:52:15.625 278 12611.73 65.25 54474.45 88888.00 2016-10-04 19:52:15.750 278 12611.73 65.20 54474.45 88888.00 2016-10-04 19:52:15.875 278 12611.75 65.20 54474.45 88888.00 2016-10-04 19:52:16.000 278 12611.80 65.15 54474.47 88888.00 2016-10-04 19:52:16.125 278 12611.77 65.12 54474.45 88888.00 2016-10-04 19:52:16.250 278 12611.70 65.12 54474.45 88888.00 2016-10-04 19:52:16.375 278 12611.70 65.15 54474.45 88888.00 2016-10-04 19:52:16.500 278 12611.67 65.17 54474.47 88888.00 2016-10-04 19:52:16.625 278 12611.67 65.12 54474.47 88888.00 2016-10-04 19:52:16.750 278 12611.73 65.15 54474.43 88888.00 2016-10-04 19:52:16.875 278 12611.73 65.15 54474.43 88888.00 2016-10-04 19:52:17.000 278 12611.67 65.10 54474.45 88888.00 2016-10-04 19:52:17.125 278 12611.65 65.10 54474.47 88888.00 2016-10-04 19:52:17.250 278 12611.60 65.12 54474.50 88888.00 2016-10-04 19:52:17.375 278 12611.67 65.12 54474.50 88888.00 2016-10-04 19:52:17.500 278 12611.67 65.10 54474.50 88888.00 2016-10-04 19:52:17.625 278 12611.65 65.10 54474.47 88888.00 2016-10-04 19:52:17.750 278 12611.65 65.10 54474.45 88888.00 2016-10-04 19:52:17.875 278 12611.65 65.08 54474.45 88888.00 2016-10-04 19:52:18.000 278 12611.65 65.05 54474.45 88888.00 2016-10-04 19:52:18.125 278 12611.70 65.05 54474.47 88888.00 2016-10-04 19:52:18.250 278 12611.65 65.05 54474.47 88888.00 2016-10-04 19:52:18.375 278 12611.62 65.05 54474.50 88888.00 2016-10-04 19:52:18.500 278 12611.65 65.05 54474.47 88888.00 2016-10-04 19:52:18.625 278 12611.65 65.03 54474.47 88888.00 2016-10-04 19:52:18.750 278 12611.62 65.03 54474.50 88888.00 2016-10-04 19:52:18.875 278 12611.58 65.03 54474.47 88888.00 2016-10-04 19:52:19.000 278 12611.60 64.97 54474.45 88888.00 2016-10-04 19:52:19.125 278 12611.60 64.97 54474.45 88888.00 2016-10-04 19:52:19.250 278 12611.58 64.97 54474.47 88888.00 2016-10-04 19:52:19.375 278 12611.65 64.97 54474.47 88888.00 2016-10-04 19:52:19.500 278 12611.65 64.97 54474.47 88888.00 2016-10-04 19:52:19.625 278 12611.62 64.95 54474.45 88888.00 2016-10-04 19:52:19.750 278 12611.62 64.92 54474.43 88888.00 2016-10-04 19:52:19.875 278 12611.58 64.92 54474.45 88888.00 2016-10-04 19:52:20.000 278 12611.52 64.92 54474.45 88888.00 2016-10-04 19:52:20.125 278 12611.50 64.92 54474.45 88888.00 2016-10-04 19:52:20.250 278 12611.48 64.90 54474.43 88888.00 2016-10-04 19:52:20.375 278 12611.50 64.92 54474.43 88888.00 2016-10-04 19:52:20.500 278 12611.60 64.92 54474.43 88888.00 2016-10-04 19:52:20.625 278 12611.62 64.90 54474.43 88888.00 2016-10-04 19:52:20.750 278 12611.58 64.90 54474.45 88888.00 2016-10-04 19:52:20.875 278 12611.55 64.92 54474.43 88888.00 2016-10-04 19:52:21.000 278 12611.55 64.88 54474.45 88888.00 2016-10-04 19:52:21.125 278 12611.50 64.85 54474.43 88888.00 2016-10-04 19:52:21.250 278 12611.45 64.85 54474.45 88888.00 2016-10-04 19:52:21.375 278 12611.45 64.88 54474.45 88888.00 2016-10-04 19:52:21.500 278 12611.42 64.85 54474.45 88888.00 2016-10-04 19:52:21.625 278 12611.42 64.88 54474.45 88888.00 2016-10-04 19:52:21.750 278 12611.38 64.85 54474.45 88888.00 2016-10-04 19:52:21.875 278 12611.30 64.85 54474.47 88888.00 2016-10-04 19:52:22.000 278 12611.27 64.85 54474.45 88888.00 2016-10-04 19:52:22.125 278 12611.25 64.85 54474.47 88888.00 2016-10-04 19:52:22.250 278 12611.30 64.83 54474.47 88888.00 2016-10-04 19:52:22.375 278 12611.35 64.83 54474.45 88888.00 2016-10-04 19:52:22.500 278 12611.40 64.83 54474.45 88888.00 2016-10-04 19:52:22.625 278 12611.38 64.83 54474.43 88888.00 2016-10-04 19:52:22.750 278 12611.35 64.83 54474.43 88888.00 2016-10-04 19:52:22.875 278 12611.33 64.83 54474.45 88888.00 2016-10-04 19:52:23.000 278 12611.33 64.83 54474.45 88888.00 2016-10-04 19:52:23.125 278 12611.38 64.80 54474.47 88888.00 2016-10-04 19:52:23.250 278 12611.33 64.78 54474.45 88888.00 2016-10-04 19:52:23.375 278 12611.38 64.80 54474.45 88888.00 2016-10-04 19:52:23.500 278 12611.40 64.83 54474.47 88888.00 2016-10-04 19:52:23.625 278 12611.40 64.85 54474.47 88888.00 2016-10-04 19:52:23.750 278 12611.35 64.83 54474.47 88888.00 2016-10-04 19:52:23.875 278 12611.30 64.80 54474.47 88888.00 2016-10-04 19:52:24.000 278 12611.27 64.78 54474.47 88888.00 2016-10-04 19:52:24.125 278 12611.27 64.80 54474.45 88888.00 2016-10-04 19:52:24.250 278 12611.27 64.80 54474.47 88888.00 2016-10-04 19:52:24.375 278 12611.30 64.78 54474.45 88888.00 2016-10-04 19:52:24.500 278 12611.30 64.80 54474.47 88888.00 2016-10-04 19:52:24.625 278 12611.27 64.80 54474.43 88888.00 2016-10-04 19:52:24.750 278 12611.20 64.78 54474.40 88888.00 2016-10-04 19:52:24.875 278 12611.23 64.80 54474.43 88888.00 2016-10-04 19:52:25.000 278 12611.23 64.83 54474.43 88888.00 2016-10-04 19:52:25.125 278 12611.20 64.83 54474.45 88888.00 2016-10-04 19:52:25.250 278 12611.23 64.83 54474.45 88888.00 2016-10-04 19:52:25.375 278 12611.25 64.83 54474.45 88888.00 2016-10-04 19:52:25.500 278 12611.20 64.83 54474.45 88888.00 2016-10-04 19:52:25.625 278 12611.15 64.83 54474.43 88888.00 2016-10-04 19:52:25.750 278 12611.20 64.80 54474.43 88888.00 2016-10-04 19:52:25.875 278 12611.23 64.83 54474.43 88888.00 2016-10-04 19:52:26.000 278 12611.17 64.80 54474.45 88888.00 2016-10-04 19:52:26.125 278 12611.20 64.80 54474.43 88888.00 2016-10-04 19:52:26.250 278 12611.17 64.80 54474.43 88888.00 2016-10-04 19:52:26.375 278 12611.20 64.75 54474.40 88888.00 2016-10-04 19:52:26.500 278 12611.25 64.78 54474.40 88888.00 2016-10-04 19:52:26.625 278 12611.20 64.80 54474.43 88888.00 2016-10-04 19:52:26.750 278 12611.17 64.80 54474.45 88888.00 2016-10-04 19:52:26.875 278 12611.17 64.78 54474.43 88888.00 2016-10-04 19:52:27.000 278 12611.23 64.75 54474.40 88888.00 2016-10-04 19:52:27.125 278 12611.20 64.75 54474.43 88888.00 2016-10-04 19:52:27.250 278 12611.17 64.75 54474.43 88888.00 2016-10-04 19:52:27.375 278 12611.15 64.78 54474.43 88888.00 2016-10-04 19:52:27.500 278 12611.17 64.80 54474.40 88888.00 2016-10-04 19:52:27.625 278 12611.15 64.78 54474.40 88888.00 2016-10-04 19:52:27.750 278 12611.15 64.75 54474.38 88888.00 2016-10-04 19:52:27.875 278 12611.17 64.75 54474.38 88888.00 2016-10-04 19:52:28.000 278 12611.17 64.75 54474.38 88888.00 2016-10-04 19:52:28.125 278 12611.17 64.75 54474.38 88888.00 2016-10-04 19:52:28.250 278 12611.17 64.72 54474.38 88888.00 2016-10-04 19:52:28.375 278 12611.17 64.75 54474.38 88888.00 2016-10-04 19:52:28.500 278 12611.25 64.70 54474.38 88888.00 2016-10-04 19:52:28.625 278 12611.25 64.70 54474.38 88888.00 2016-10-04 19:52:28.750 278 12611.27 64.72 54474.40 88888.00 2016-10-04 19:52:28.875 278 12611.25 64.72 54474.38 88888.00 2016-10-04 19:52:29.000 278 12611.17 64.70 54474.35 88888.00 2016-10-04 19:52:29.125 278 12611.15 64.67 54474.35 88888.00 2016-10-04 19:52:29.250 278 12611.15 64.65 54474.40 88888.00 2016-10-04 19:52:29.375 278 12611.23 64.65 54474.38 88888.00 2016-10-04 19:52:29.500 278 12611.23 64.67 54474.38 88888.00 2016-10-04 19:52:29.625 278 12611.17 64.67 54474.38 88888.00 2016-10-04 19:52:29.750 278 12611.20 64.67 54474.38 88888.00 2016-10-04 19:52:29.875 278 12611.20 64.67 54474.35 88888.00 2016-10-04 19:52:30.000 278 12611.20 64.65 54474.38 88888.00 2016-10-04 19:52:30.125 278 12611.20 64.65 54474.40 88888.00 2016-10-04 19:52:30.250 278 12611.23 64.62 54474.38 88888.00 2016-10-04 19:52:30.375 278 12611.30 64.65 54474.35 88888.00 2016-10-04 19:52:30.500 278 12611.33 64.67 54474.38 88888.00 2016-10-04 19:52:30.625 278 12611.27 64.65 54474.35 88888.00 2016-10-04 19:52:30.750 278 12611.27 64.62 54474.35 88888.00 2016-10-04 19:52:30.875 278 12611.30 64.65 54474.35 88888.00 2016-10-04 19:52:31.000 278 12611.27 64.62 54474.35 88888.00 2016-10-04 19:52:31.125 278 12611.25 64.60 54474.35 88888.00 2016-10-04 19:52:31.250 278 12611.23 64.60 54474.38 88888.00 2016-10-04 19:52:31.375 278 12611.25 64.60 54474.38 88888.00 2016-10-04 19:52:31.500 278 12611.25 64.58 54474.38 88888.00 2016-10-04 19:52:31.625 278 12611.27 64.58 54474.38 88888.00 2016-10-04 19:52:31.750 278 12611.30 64.58 54474.35 88888.00 2016-10-04 19:52:31.875 278 12611.33 64.60 54474.32 88888.00 2016-10-04 19:52:32.000 278 12611.35 64.60 54474.32 88888.00 2016-10-04 19:52:32.125 278 12611.33 64.60 54474.32 88888.00 2016-10-04 19:52:32.250 278 12611.23 64.55 54474.32 88888.00 2016-10-04 19:52:32.375 278 12611.27 64.55 54474.35 88888.00 2016-10-04 19:52:32.500 278 12611.30 64.58 54474.32 88888.00 2016-10-04 19:52:32.625 278 12611.27 64.53 54474.30 88888.00 2016-10-04 19:52:32.750 278 12611.25 64.53 54474.28 88888.00 2016-10-04 19:52:32.875 278 12611.27 64.53 54474.32 88888.00 2016-10-04 19:52:33.000 278 12611.27 64.53 54474.32 88888.00 2016-10-04 19:52:33.125 278 12611.23 64.53 54474.32 88888.00 2016-10-04 19:52:33.250 278 12611.17 64.50 54474.32 88888.00 2016-10-04 19:52:33.375 278 12611.23 64.53 54474.32 88888.00 2016-10-04 19:52:33.500 278 12611.23 64.50 54474.30 88888.00 2016-10-04 19:52:33.625 278 12611.27 64.50 54474.30 88888.00 2016-10-04 19:52:33.750 278 12611.35 64.50 54474.30 88888.00 2016-10-04 19:52:33.875 278 12611.42 64.50 54474.30 88888.00 2016-10-04 19:52:34.000 278 12611.40 64.47 54474.28 88888.00 2016-10-04 19:52:34.125 278 12611.38 64.47 54474.30 88888.00 2016-10-04 19:52:34.250 278 12611.40 64.45 54474.30 88888.00 2016-10-04 19:52:34.375 278 12611.42 64.47 54474.28 88888.00 2016-10-04 19:52:34.500 278 12611.40 64.47 54474.28 88888.00 2016-10-04 19:52:34.625 278 12611.38 64.45 54474.28 88888.00 2016-10-04 19:52:34.750 278 12611.42 64.47 54474.28 88888.00 2016-10-04 19:52:34.875 278 12611.50 64.50 54474.28 88888.00 2016-10-04 19:52:35.000 278 12611.50 64.47 54474.25 88888.00 2016-10-04 19:52:35.125 278 12611.45 64.47 54474.28 88888.00 2016-10-04 19:52:35.250 278 12611.40 64.42 54474.25 88888.00 2016-10-04 19:52:35.375 278 12611.42 64.45 54474.22 88888.00 2016-10-04 19:52:35.500 278 12611.42 64.45 54474.22 88888.00 2016-10-04 19:52:35.625 278 12611.45 64.45 54474.22 88888.00 2016-10-04 19:52:35.750 278 12611.48 64.42 54474.22 88888.00 2016-10-04 19:52:35.875 278 12611.48 64.45 54474.22 88888.00 2016-10-04 19:52:36.000 278 12611.45 64.45 54474.20 88888.00 2016-10-04 19:52:36.125 278 12611.45 64.42 54474.22 88888.00 2016-10-04 19:52:36.250 278 12611.50 64.42 54474.22 88888.00 2016-10-04 19:52:36.375 278 12611.55 64.45 54474.20 88888.00 2016-10-04 19:52:36.500 278 12611.55 64.42 54474.18 88888.00 2016-10-04 19:52:36.625 278 12611.55 64.42 54474.15 88888.00 2016-10-04 19:52:36.750 278 12611.55 64.45 54474.18 88888.00 2016-10-04 19:52:36.875 278 12611.60 64.45 54474.20 88888.00 2016-10-04 19:52:37.000 278 12611.62 64.42 54474.18 88888.00 2016-10-04 19:52:37.125 278 12611.60 64.42 54474.20 88888.00 2016-10-04 19:52:37.250 278 12611.62 64.42 54474.18 88888.00 2016-10-04 19:52:37.375 278 12611.67 64.47 54474.18 88888.00 2016-10-04 19:52:37.500 278 12611.67 64.47 54474.18 88888.00 2016-10-04 19:52:37.625 278 12611.65 64.42 54474.15 88888.00 2016-10-04 19:52:37.750 278 12611.62 64.42 54474.15 88888.00 2016-10-04 19:52:37.875 278 12611.62 64.42 54474.15 88888.00 2016-10-04 19:52:38.000 278 12611.67 64.42 54474.18 88888.00 2016-10-04 19:52:38.125 278 12611.73 64.45 54474.18 88888.00 2016-10-04 19:52:38.250 278 12611.70 64.42 54474.18 88888.00 2016-10-04 19:52:38.375 278 12611.73 64.45 54474.18 88888.00 2016-10-04 19:52:38.500 278 12611.75 64.45 54474.15 88888.00 2016-10-04 19:52:38.625 278 12611.80 64.42 54474.15 88888.00 2016-10-04 19:52:38.750 278 12611.83 64.42 54474.15 88888.00 2016-10-04 19:52:38.875 278 12611.77 64.42 54474.12 88888.00 2016-10-04 19:52:39.000 278 12611.83 64.42 54474.10 88888.00 2016-10-04 19:52:39.125 278 12611.80 64.42 54474.12 88888.00 2016-10-04 19:52:39.250 278 12611.77 64.42 54474.10 88888.00 2016-10-04 19:52:39.375 278 12611.83 64.42 54474.07 88888.00 2016-10-04 19:52:39.500 278 12611.88 64.42 54474.10 88888.00 2016-10-04 19:52:39.625 278 12611.88 64.40 54474.10 88888.00 2016-10-04 19:52:39.750 278 12611.90 64.40 54474.10 88888.00 2016-10-04 19:52:39.875 278 12611.85 64.40 54474.12 88888.00 2016-10-04 19:52:40.000 278 12611.85 64.38 54474.10 88888.00 2016-10-04 19:52:40.125 278 12611.88 64.40 54474.12 88888.00 2016-10-04 19:52:40.250 278 12611.90 64.38 54474.07 88888.00 2016-10-04 19:52:40.375 278 12611.92 64.35 54474.07 88888.00 2016-10-04 19:52:40.500 278 12611.95 64.40 54474.07 88888.00 2016-10-04 19:52:40.625 278 12611.95 64.40 54474.07 88888.00 2016-10-04 19:52:40.750 278 12611.95 64.40 54474.05 88888.00 2016-10-04 19:52:40.875 278 12611.90 64.38 54474.05 88888.00 2016-10-04 19:52:41.000 278 12611.90 64.38 54474.03 88888.00 2016-10-04 19:52:41.125 278 12611.92 64.38 54474.05 88888.00 2016-10-04 19:52:41.250 278 12611.88 64.33 54474.05 88888.00 2016-10-04 19:52:41.375 278 12611.88 64.35 54474.07 88888.00 2016-10-04 19:52:41.500 278 12611.92 64.35 54474.07 88888.00 2016-10-04 19:52:41.625 278 12611.98 64.33 54474.05 88888.00 2016-10-04 19:52:41.750 278 12612.02 64.33 54474.07 88888.00 2016-10-04 19:52:41.875 278 12612.02 64.35 54474.05 88888.00 2016-10-04 19:52:42.000 278 12612.00 64.33 54474.05 88888.00 2016-10-04 19:52:42.125 278 12612.02 64.30 54474.05 88888.00 2016-10-04 19:52:42.250 278 12612.02 64.25 54474.05 88888.00 2016-10-04 19:52:42.375 278 12612.05 64.28 54474.05 88888.00 2016-10-04 19:52:42.500 278 12612.02 64.30 54474.05 88888.00 2016-10-04 19:52:42.625 278 12612.02 64.28 54474.03 88888.00 2016-10-04 19:52:42.750 278 12612.02 64.30 54474.05 88888.00 2016-10-04 19:52:42.875 278 12612.02 64.30 54474.03 88888.00 2016-10-04 19:52:43.000 278 12612.02 64.28 54474.03 88888.00 2016-10-04 19:52:43.125 278 12612.02 64.25 54474.03 88888.00 2016-10-04 19:52:43.250 278 12612.02 64.22 54474.03 88888.00 2016-10-04 19:52:43.375 278 12612.05 64.25 54474.05 88888.00 2016-10-04 19:52:43.500 278 12612.05 64.25 54474.00 88888.00 2016-10-04 19:52:43.625 278 12612.00 64.22 54474.00 88888.00 2016-10-04 19:52:43.750 278 12612.05 64.25 54474.00 88888.00 2016-10-04 19:52:43.875 278 12612.10 64.22 54474.00 88888.00 2016-10-04 19:52:44.000 278 12612.08 64.22 54473.97 88888.00 2016-10-04 19:52:44.125 278 12612.02 64.22 54474.00 88888.00 2016-10-04 19:52:44.250 278 12612.00 64.20 54474.00 88888.00 2016-10-04 19:52:44.375 278 12612.02 64.20 54474.03 88888.00 2016-10-04 19:52:44.500 278 12612.00 64.20 54474.00 88888.00 2016-10-04 19:52:44.625 278 12611.98 64.17 54474.00 88888.00 2016-10-04 19:52:44.750 278 12612.05 64.12 54474.00 88888.00 2016-10-04 19:52:44.875 278 12612.08 64.15 54474.03 88888.00 2016-10-04 19:52:45.000 278 12612.08 64.12 54474.00 88888.00 2016-10-04 19:52:45.125 278 12612.10 64.12 54473.97 88888.00 2016-10-04 19:52:45.250 278 12612.10 64.15 54474.00 88888.00 2016-10-04 19:52:45.375 278 12612.12 64.15 54474.00 88888.00 2016-10-04 19:52:45.500 278 12612.08 64.12 54474.00 88888.00 2016-10-04 19:52:45.625 278 12612.05 64.10 54474.00 88888.00 2016-10-04 19:52:45.750 278 12612.12 64.10 54474.00 88888.00 2016-10-04 19:52:45.875 278 12612.20 64.12 54473.97 88888.00 2016-10-04 19:52:46.000 278 12612.15 64.12 54473.97 88888.00 2016-10-04 19:52:46.125 278 12612.10 64.10 54474.00 88888.00 2016-10-04 19:52:46.250 278 12612.12 64.10 54474.00 88888.00 2016-10-04 19:52:46.375 278 12612.23 64.10 54473.97 88888.00 2016-10-04 19:52:46.500 278 12612.20 64.10 54473.95 88888.00 2016-10-04 19:52:46.625 278 12612.20 64.08 54473.95 88888.00 2016-10-04 19:52:46.750 278 12612.15 64.08 54473.95 88888.00 2016-10-04 19:52:46.875 278 12612.15 64.05 54473.95 88888.00 2016-10-04 19:52:47.000 278 12612.17 64.05 54473.95 88888.00 2016-10-04 19:52:47.125 278 12612.20 64.00 54473.95 88888.00 2016-10-04 19:52:47.250 278 12612.12 64.00 54473.95 88888.00 2016-10-04 19:52:47.375 278 12612.10 64.00 54473.95 88888.00 2016-10-04 19:52:47.500 278 12612.10 63.98 54473.95 88888.00 2016-10-04 19:52:47.625 278 12612.15 64.00 54473.93 88888.00 2016-10-04 19:52:47.750 278 12612.12 64.03 54473.95 88888.00 2016-10-04 19:52:47.875 278 12612.02 64.03 54473.95 88888.00 2016-10-04 19:52:48.000 278 12612.02 64.03 54473.95 88888.00 2016-10-04 19:52:48.125 278 12612.05 64.03 54473.93 88888.00 2016-10-04 19:52:48.250 278 12612.08 63.98 54473.95 88888.00 2016-10-04 19:52:48.375 278 12612.10 64.00 54473.95 88888.00 2016-10-04 19:52:48.500 278 12612.08 64.00 54473.93 88888.00 2016-10-04 19:52:48.625 278 12612.15 64.00 54473.95 88888.00 2016-10-04 19:52:48.750 278 12612.20 64.00 54473.93 88888.00 2016-10-04 19:52:48.875 278 12612.15 64.00 54473.93 88888.00 2016-10-04 19:52:49.000 278 12612.10 63.98 54473.93 88888.00 2016-10-04 19:52:49.125 278 12612.05 63.98 54473.90 88888.00 2016-10-04 19:52:49.250 278 12612.02 63.95 54473.93 88888.00 2016-10-04 19:52:49.375 278 12612.12 63.95 54473.93 88888.00 2016-10-04 19:52:49.500 278 12612.15 64.00 54473.93 88888.00 2016-10-04 19:52:49.625 278 12612.10 63.98 54473.90 88888.00 2016-10-04 19:52:49.750 278 12612.10 64.00 54473.90 88888.00 2016-10-04 19:52:49.875 278 12612.08 63.98 54473.90 88888.00 2016-10-04 19:52:50.000 278 12612.12 64.00 54473.90 88888.00 2016-10-04 19:52:50.125 278 12612.17 64.00 54473.93 88888.00 2016-10-04 19:52:50.250 278 12612.15 63.98 54473.93 88888.00 2016-10-04 19:52:50.375 278 12612.17 63.98 54473.90 88888.00 2016-10-04 19:52:50.500 278 12612.15 64.00 54473.90 88888.00 2016-10-04 19:52:50.625 278 12612.15 64.00 54473.93 88888.00 2016-10-04 19:52:50.750 278 12612.12 64.00 54473.93 88888.00 2016-10-04 19:52:50.875 278 12612.12 63.98 54473.93 88888.00 2016-10-04 19:52:51.000 278 12612.12 63.95 54473.90 88888.00 2016-10-04 19:52:51.125 278 12612.10 63.98 54473.93 88888.00 2016-10-04 19:52:51.250 278 12612.10 63.98 54473.93 88888.00 2016-10-04 19:52:51.375 278 12612.12 63.98 54473.93 88888.00 2016-10-04 19:52:51.500 278 12612.10 63.98 54473.93 88888.00 2016-10-04 19:52:51.625 278 12612.10 64.00 54473.93 88888.00 2016-10-04 19:52:51.750 278 12612.08 64.00 54473.90 88888.00 2016-10-04 19:52:51.875 278 12612.12 63.98 54473.90 88888.00 2016-10-04 19:52:52.000 278 12612.12 64.00 54473.90 88888.00 2016-10-04 19:52:52.125 278 12612.10 63.98 54473.90 88888.00 2016-10-04 19:52:52.250 278 12612.02 63.98 54473.90 88888.00 2016-10-04 19:52:52.375 278 12612.08 64.00 54473.90 88888.00 2016-10-04 19:52:52.500 278 12612.12 64.00 54473.90 88888.00 2016-10-04 19:52:52.625 278 12612.08 64.00 54473.90 88888.00 2016-10-04 19:52:52.750 278 12612.05 64.00 54473.88 88888.00 2016-10-04 19:52:52.875 278 12612.05 64.03 54473.88 88888.00 2016-10-04 19:52:53.000 278 12612.05 64.00 54473.90 88888.00 2016-10-04 19:52:53.125 278 12612.05 64.00 54473.93 88888.00 2016-10-04 19:52:53.250 278 12611.95 63.98 54473.85 88888.00 2016-10-04 19:52:53.375 278 12611.98 63.98 54473.85 88888.00 2016-10-04 19:52:53.500 278 12612.02 64.03 54473.88 88888.00 2016-10-04 19:52:53.625 278 12612.00 64.03 54473.90 88888.00 2016-10-04 19:52:53.750 278 12611.98 64.00 54473.90 88888.00 2016-10-04 19:52:53.875 278 12612.00 64.00 54473.88 88888.00 2016-10-04 19:52:54.000 278 12612.00 64.00 54473.88 88888.00 2016-10-04 19:52:54.125 278 12611.95 64.00 54473.90 88888.00 2016-10-04 19:52:54.250 278 12611.92 63.98 54473.88 88888.00 2016-10-04 19:52:54.375 278 12611.98 64.00 54473.90 88888.00 2016-10-04 19:52:54.500 278 12611.95 64.00 54473.90 88888.00 2016-10-04 19:52:54.625 278 12611.95 63.98 54473.90 88888.00 2016-10-04 19:52:54.750 278 12611.95 63.98 54473.90 88888.00 2016-10-04 19:52:54.875 278 12611.95 64.00 54473.90 88888.00 2016-10-04 19:52:55.000 278 12611.95 63.98 54473.90 88888.00 2016-10-04 19:52:55.125 278 12611.90 63.98 54473.90 88888.00 2016-10-04 19:52:55.250 278 12611.88 63.98 54473.88 88888.00 2016-10-04 19:52:55.375 278 12611.85 63.98 54473.90 88888.00 2016-10-04 19:52:55.500 278 12611.90 63.98 54473.88 88888.00 2016-10-04 19:52:55.625 278 12611.92 63.95 54473.88 88888.00 2016-10-04 19:52:55.750 278 12611.92 63.98 54473.90 88888.00 2016-10-04 19:52:55.875 278 12611.85 63.98 54473.93 88888.00 2016-10-04 19:52:56.000 278 12611.83 64.00 54473.90 88888.00 2016-10-04 19:52:56.125 278 12611.90 63.98 54473.93 88888.00 2016-10-04 19:52:56.250 278 12611.90 63.95 54473.90 88888.00 2016-10-04 19:52:56.375 278 12611.92 63.98 54473.90 88888.00 2016-10-04 19:52:56.500 278 12611.88 63.98 54473.90 88888.00 2016-10-04 19:52:56.625 278 12611.88 63.95 54473.90 88888.00 2016-10-04 19:52:56.750 278 12611.83 63.98 54473.90 88888.00 2016-10-04 19:52:56.875 278 12611.85 64.00 54473.93 88888.00 2016-10-04 19:52:57.000 278 12611.77 64.00 54473.95 88888.00 2016-10-04 19:52:57.125 278 12611.77 64.00 54473.93 88888.00 2016-10-04 19:52:57.250 278 12611.77 63.98 54473.90 88888.00 2016-10-04 19:52:57.375 278 12611.80 64.00 54473.90 88888.00 2016-10-04 19:52:57.500 278 12611.77 64.00 54473.90 88888.00 2016-10-04 19:52:57.625 278 12611.80 63.98 54473.88 88888.00 2016-10-04 19:52:57.750 278 12611.80 64.00 54473.85 88888.00 2016-10-04 19:52:57.875 278 12611.70 64.00 54473.88 88888.00 2016-10-04 19:52:58.000 278 12611.70 64.00 54473.88 88888.00 2016-10-04 19:52:58.125 278 12611.70 63.98 54473.88 88888.00 2016-10-04 19:52:58.250 278 12611.70 63.98 54473.90 88888.00 2016-10-04 19:52:58.375 278 12611.75 64.00 54473.90 88888.00 2016-10-04 19:52:58.500 278 12611.75 64.03 54473.88 88888.00 2016-10-04 19:52:58.625 278 12611.77 64.00 54473.88 88888.00 2016-10-04 19:52:58.750 278 12611.73 64.00 54473.88 88888.00 2016-10-04 19:52:58.875 278 12611.67 64.00 54473.88 88888.00 2016-10-04 19:52:59.000 278 12611.67 64.00 54473.88 88888.00 2016-10-04 19:52:59.125 278 12611.70 64.03 54473.88 88888.00 2016-10-04 19:52:59.250 278 12611.70 64.03 54473.93 88888.00 2016-10-04 19:52:59.375 278 12611.67 64.03 54473.93 88888.00 2016-10-04 19:52:59.500 278 12611.70 64.03 54473.90 88888.00 2016-10-04 19:52:59.625 278 12611.67 64.00 54473.88 88888.00 2016-10-04 19:52:59.750 278 12611.70 64.00 54473.88 88888.00 2016-10-04 19:52:59.875 278 12611.67 64.00 54473.88 88888.00 2016-10-04 19:53:00.000 278 12611.62 64.00 54473.88 88888.00 2016-10-04 19:53:00.125 278 12611.58 64.03 54473.90 88888.00 2016-10-04 19:53:00.250 278 12611.52 64.03 54473.90 88888.00 2016-10-04 19:53:00.375 278 12611.60 64.05 54473.88 88888.00 2016-10-04 19:53:00.500 278 12611.62 64.03 54473.93 88888.00 2016-10-04 19:53:00.625 278 12611.65 64.00 54473.93 88888.00 2016-10-04 19:53:00.750 278 12611.62 64.03 54473.90 88888.00 2016-10-04 19:53:00.875 278 12611.65 64.03 54473.90 88888.00 2016-10-04 19:53:01.000 278 12611.60 64.03 54473.90 88888.00 2016-10-04 19:53:01.125 278 12611.58 64.03 54473.90 88888.00 2016-10-04 19:53:01.250 278 12611.50 64.03 54473.93 88888.00 2016-10-04 19:53:01.375 278 12611.55 64.05 54473.93 88888.00 2016-10-04 19:53:01.500 278 12611.50 64.03 54473.90 88888.00 2016-10-04 19:53:01.625 278 12611.58 64.05 54473.90 88888.00 2016-10-04 19:53:01.750 278 12611.62 64.03 54473.88 88888.00 2016-10-04 19:53:01.875 278 12611.62 64.03 54473.85 88888.00 2016-10-04 19:53:02.000 278 12611.60 64.05 54473.88 88888.00 2016-10-04 19:53:02.125 278 12611.58 64.05 54473.88 88888.00 2016-10-04 19:53:02.250 278 12611.58 64.00 54473.88 88888.00 2016-10-04 19:53:02.375 278 12611.58 64.03 54473.88 88888.00 2016-10-04 19:53:02.500 278 12611.52 64.03 54473.90 88888.00 2016-10-04 19:53:02.625 278 12611.52 64.03 54473.88 88888.00 2016-10-04 19:53:02.750 278 12611.50 64.05 54473.88 88888.00 2016-10-04 19:53:02.875 278 12611.42 64.05 54473.90 88888.00 2016-10-04 19:53:03.000 278 12611.42 64.03 54473.90 88888.00 2016-10-04 19:53:03.125 278 12611.42 64.03 54473.90 88888.00 2016-10-04 19:53:03.250 278 12611.38 64.05 54473.90 88888.00 2016-10-04 19:53:03.375 278 12611.38 64.05 54473.88 88888.00 2016-10-04 19:53:03.500 278 12611.38 64.08 54473.85 88888.00 2016-10-04 19:53:03.625 278 12611.40 64.08 54473.88 88888.00 2016-10-04 19:53:03.750 278 12611.42 64.05 54473.88 88888.00 2016-10-04 19:53:03.875 278 12611.40 64.05 54473.88 88888.00 2016-10-04 19:53:04.000 278 12611.40 64.08 54473.88 88888.00 2016-10-04 19:53:04.125 278 12611.40 64.08 54473.90 88888.00 2016-10-04 19:53:04.250 278 12611.40 64.03 54473.90 88888.00 2016-10-04 19:53:04.375 278 12611.40 64.05 54473.90 88888.00 2016-10-04 19:53:04.500 278 12611.40 64.08 54473.88 88888.00 2016-10-04 19:53:04.625 278 12611.33 64.05 54473.88 88888.00 2016-10-04 19:53:04.750 278 12611.33 64.05 54473.88 88888.00 2016-10-04 19:53:04.875 278 12611.38 64.08 54473.90 88888.00 2016-10-04 19:53:05.000 278 12611.35 64.08 54473.88 88888.00 2016-10-04 19:53:05.125 278 12611.33 64.05 54473.88 88888.00 2016-10-04 19:53:05.250 278 12611.23 64.05 54473.88 88888.00 2016-10-04 19:53:05.375 278 12611.23 64.08 54473.88 88888.00 2016-10-04 19:53:05.500 278 12611.23 64.08 54473.90 88888.00 2016-10-04 19:53:05.625 278 12611.20 64.08 54473.93 88888.00 2016-10-04 19:53:05.750 278 12611.17 64.10 54473.93 88888.00 2016-10-04 19:53:05.875 278 12611.12 64.10 54473.93 88888.00 2016-10-04 19:53:06.000 278 12611.12 64.08 54473.93 88888.00 2016-10-04 19:53:06.125 278 12611.08 64.08 54473.93 88888.00 2016-10-04 19:53:06.250 278 12611.12 64.10 54473.93 88888.00 2016-10-04 19:53:06.375 278 12611.20 64.10 54473.90 88888.00 2016-10-04 19:53:06.500 278 12611.23 64.10 54473.93 88888.00 2016-10-04 19:53:06.625 278 12611.20 64.12 54473.90 88888.00 2016-10-04 19:53:06.750 278 12611.17 64.12 54473.93 88888.00 2016-10-04 19:53:06.875 278 12611.17 64.10 54473.93 88888.00 2016-10-04 19:53:07.000 278 12611.17 64.08 54473.93 88888.00 2016-10-04 19:53:07.125 278 12611.15 64.08 54473.93 88888.00 2016-10-04 19:53:07.250 278 12611.10 64.08 54473.93 88888.00 2016-10-04 19:53:07.375 278 12611.15 64.10 54473.93 88888.00 2016-10-04 19:53:07.500 278 12611.12 64.08 54473.93 88888.00 2016-10-04 19:53:07.625 278 12611.12 64.10 54473.95 88888.00 2016-10-04 19:53:07.750 278 12611.12 64.10 54473.93 88888.00 2016-10-04 19:53:07.875 278 12611.15 64.10 54473.90 88888.00 2016-10-04 19:53:08.000 278 12611.12 64.10 54473.93 88888.00 2016-10-04 19:53:08.125 278 12611.08 64.12 54473.95 88888.00 2016-10-04 19:53:08.250 278 12611.05 64.17 54473.95 88888.00 2016-10-04 19:53:08.375 278 12611.10 64.17 54473.90 88888.00 2016-10-04 19:53:08.500 278 12611.05 64.15 54473.90 88888.00 2016-10-04 19:53:08.625 278 12611.00 64.15 54473.88 88888.00 2016-10-04 19:53:08.750 278 12611.00 64.15 54473.88 88888.00 2016-10-04 19:53:08.875 278 12610.90 64.17 54473.90 88888.00 2016-10-04 19:53:09.000 278 12610.88 64.17 54473.90 88888.00 2016-10-04 19:53:09.125 278 12610.88 64.15 54473.93 88888.00 2016-10-04 19:53:09.250 278 12610.90 64.15 54473.90 88888.00 2016-10-04 19:53:09.375 278 12610.98 64.15 54473.88 88888.00 2016-10-04 19:53:09.500 278 12610.95 64.12 54473.90 88888.00 2016-10-04 19:53:09.625 278 12610.88 64.15 54473.93 88888.00 2016-10-04 19:53:09.750 278 12610.85 64.15 54473.90 88888.00 2016-10-04 19:53:09.875 278 12610.98 64.17 54473.93 88888.00 2016-10-04 19:53:10.000 278 12611.00 64.17 54473.90 88888.00 2016-10-04 19:53:10.125 278 12610.95 64.17 54473.88 88888.00 2016-10-04 19:53:10.250 278 12610.90 64.12 54473.90 88888.00 2016-10-04 19:53:10.375 278 12610.90 64.15 54473.90 88888.00 2016-10-04 19:53:10.500 278 12610.83 64.15 54473.90 88888.00 2016-10-04 19:53:10.625 278 12610.85 64.15 54473.93 88888.00 2016-10-04 19:53:10.750 278 12610.85 64.15 54473.90 88888.00 2016-10-04 19:53:10.875 278 12610.80 64.20 54473.90 88888.00 2016-10-04 19:53:11.000 278 12610.75 64.20 54473.88 88888.00 2016-10-04 19:53:11.125 278 12610.75 64.20 54473.90 88888.00 2016-10-04 19:53:11.250 278 12610.73 64.17 54473.90 88888.00 2016-10-04 19:53:11.375 278 12610.75 64.17 54473.90 88888.00 2016-10-04 19:53:11.500 278 12610.70 64.20 54473.93 88888.00 2016-10-04 19:53:11.625 278 12610.65 64.20 54473.90 88888.00 2016-10-04 19:53:11.750 278 12610.62 64.22 54473.88 88888.00 2016-10-04 19:53:11.875 278 12610.58 64.22 54473.88 88888.00 2016-10-04 19:53:12.000 278 12610.60 64.22 54473.90 88888.00 2016-10-04 19:53:12.125 278 12610.62 64.22 54473.90 88888.00 2016-10-04 19:53:12.250 278 12610.58 64.22 54473.90 88888.00 2016-10-04 19:53:12.375 278 12610.58 64.25 54473.88 88888.00 2016-10-04 19:53:12.500 278 12610.55 64.22 54473.90 88888.00 2016-10-04 19:53:12.625 278 12610.58 64.22 54473.88 88888.00 2016-10-04 19:53:12.750 278 12610.60 64.20 54473.88 88888.00 2016-10-04 19:53:12.875 278 12610.58 64.22 54473.88 88888.00 2016-10-04 19:53:13.000 278 12610.65 64.25 54473.88 88888.00 2016-10-04 19:53:13.125 278 12610.60 64.22 54473.88 88888.00 2016-10-04 19:53:13.250 278 12610.42 64.22 54473.88 88888.00 2016-10-04 19:53:13.375 278 12610.40 64.25 54473.90 88888.00 2016-10-04 19:53:13.500 278 12610.45 64.28 54473.88 88888.00 2016-10-04 19:53:13.625 278 12610.58 64.28 54473.88 88888.00 2016-10-04 19:53:13.750 278 12610.48 64.22 54473.90 88888.00 2016-10-04 19:53:13.875 278 12610.40 64.22 54473.90 88888.00 2016-10-04 19:53:14.000 278 12610.38 64.25 54473.88 88888.00 2016-10-04 19:53:14.125 278 12610.42 64.25 54473.88 88888.00 2016-10-04 19:53:14.250 278 12610.42 64.25 54473.88 88888.00 2016-10-04 19:53:14.375 278 12610.45 64.28 54473.85 88888.00 2016-10-04 19:53:14.500 278 12610.45 64.28 54473.90 88888.00 2016-10-04 19:53:14.625 278 12610.42 64.30 54473.90 88888.00 2016-10-04 19:53:14.750 278 12610.40 64.28 54473.88 88888.00 2016-10-04 19:53:14.875 278 12610.35 64.28 54473.85 88888.00 2016-10-04 19:53:15.000 278 12610.40 64.28 54473.85 88888.00 2016-10-04 19:53:15.125 278 12610.38 64.28 54473.90 88888.00 2016-10-04 19:53:15.250 278 12610.33 64.30 54473.90 88888.00 2016-10-04 19:53:15.375 278 12610.38 64.30 54473.88 88888.00 2016-10-04 19:53:15.500 278 12610.35 64.28 54473.88 88888.00 2016-10-04 19:53:15.625 278 12610.35 64.33 54473.90 88888.00 2016-10-04 19:53:15.750 278 12610.25 64.30 54473.90 88888.00 2016-10-04 19:53:15.875 278 12610.23 64.33 54473.88 88888.00 2016-10-04 19:53:16.000 278 12610.35 64.33 54473.82 88888.00 2016-10-04 19:53:16.125 278 12610.38 64.33 54473.82 88888.00 2016-10-04 19:53:16.250 278 12610.27 64.33 54473.88 88888.00 2016-10-04 19:53:16.375 278 12610.30 64.35 54473.88 88888.00 2016-10-04 19:53:16.500 278 12610.38 64.35 54473.88 88888.00 2016-10-04 19:53:16.625 278 12610.38 64.38 54473.88 88888.00 2016-10-04 19:53:16.750 278 12610.35 64.38 54473.88 88888.00 2016-10-04 19:53:16.875 278 12610.35 64.40 54473.85 88888.00 2016-10-04 19:53:17.000 278 12610.30 64.35 54473.82 88888.00 2016-10-04 19:53:17.125 278 12610.33 64.38 54473.85 88888.00 2016-10-04 19:53:17.250 278 12610.30 64.38 54473.82 88888.00 2016-10-04 19:53:17.375 278 12610.35 64.40 54473.85 88888.00 2016-10-04 19:53:17.500 278 12610.35 64.42 54473.85 88888.00 2016-10-04 19:53:17.625 278 12610.35 64.40 54473.85 88888.00 2016-10-04 19:53:17.750 278 12610.33 64.38 54473.82 88888.00 2016-10-04 19:53:17.875 278 12610.27 64.40 54473.82 88888.00 2016-10-04 19:53:18.000 278 12610.27 64.40 54473.85 88888.00 2016-10-04 19:53:18.125 278 12610.30 64.40 54473.85 88888.00 2016-10-04 19:53:18.250 278 12610.25 64.38 54473.82 88888.00 2016-10-04 19:53:18.375 278 12610.27 64.40 54473.80 88888.00 2016-10-04 19:53:18.500 278 12610.30 64.40 54473.78 88888.00 2016-10-04 19:53:18.625 278 12610.27 64.40 54473.78 88888.00 2016-10-04 19:53:18.750 278 12610.30 64.42 54473.78 88888.00 2016-10-04 19:53:18.875 278 12610.35 64.40 54473.78 88888.00 2016-10-04 19:53:19.000 278 12610.33 64.42 54473.75 88888.00 2016-10-04 19:53:19.125 278 12610.33 64.45 54473.75 88888.00 2016-10-04 19:53:19.250 278 12610.35 64.45 54473.72 88888.00 2016-10-04 19:53:19.375 278 12610.38 64.47 54473.75 88888.00 2016-10-04 19:53:19.500 278 12610.35 64.47 54473.78 88888.00 2016-10-04 19:53:19.625 278 12610.35 64.45 54473.75 88888.00 2016-10-04 19:53:19.750 278 12610.38 64.50 54473.75 88888.00 2016-10-04 19:53:19.875 278 12610.38 64.50 54473.78 88888.00 2016-10-04 19:53:20.000 278 12610.38 64.50 54473.78 88888.00 2016-10-04 19:53:20.125 278 12610.40 64.47 54473.75 88888.00 2016-10-04 19:53:20.250 278 12610.40 64.45 54473.72 88888.00 2016-10-04 19:53:20.375 278 12610.42 64.42 54473.72 88888.00 2016-10-04 19:53:20.500 278 12610.42 64.47 54473.75 88888.00 2016-10-04 19:53:20.625 278 12610.42 64.47 54473.72 88888.00 2016-10-04 19:53:20.750 278 12610.45 64.47 54473.70 88888.00 2016-10-04 19:53:20.875 278 12610.48 64.50 54473.68 88888.00 2016-10-04 19:53:21.000 278 12610.55 64.50 54473.68 88888.00 2016-10-04 19:53:21.125 278 12610.48 64.50 54473.70 88888.00 2016-10-04 19:53:21.250 278 12610.38 64.53 54473.70 88888.00 2016-10-04 19:53:21.375 278 12610.40 64.53 54473.68 88888.00 2016-10-04 19:53:21.500 278 12610.42 64.53 54473.68 88888.00 2016-10-04 19:53:21.625 278 12610.40 64.50 54473.68 88888.00 2016-10-04 19:53:21.750 278 12610.45 64.50 54473.65 88888.00 2016-10-04 19:53:21.875 278 12610.55 64.53 54473.65 88888.00 2016-10-04 19:53:22.000 278 12610.60 64.50 54473.65 88888.00 2016-10-04 19:53:22.125 278 12610.55 64.50 54473.65 88888.00 2016-10-04 19:53:22.250 278 12610.50 64.55 54473.65 88888.00 2016-10-04 19:53:22.375 278 12610.50 64.55 54473.65 88888.00 2016-10-04 19:53:22.500 278 12610.52 64.58 54473.65 88888.00 2016-10-04 19:53:22.625 278 12610.52 64.58 54473.65 88888.00 2016-10-04 19:53:22.750 278 12610.52 64.55 54473.65 88888.00 2016-10-04 19:53:22.875 278 12610.50 64.58 54473.65 88888.00 2016-10-04 19:53:23.000 278 12610.50 64.55 54473.62 88888.00 2016-10-04 19:53:23.125 278 12610.45 64.60 54473.62 88888.00 2016-10-04 19:53:23.250 278 12610.48 64.60 54473.62 88888.00 2016-10-04 19:53:23.375 278 12610.52 64.62 54473.62 88888.00 2016-10-04 19:53:23.500 278 12610.58 64.58 54473.60 88888.00 2016-10-04 19:53:23.625 278 12610.60 64.60 54473.60 88888.00 2016-10-04 19:53:23.750 278 12610.60 64.62 54473.62 88888.00 2016-10-04 19:53:23.875 278 12610.58 64.60 54473.62 88888.00 2016-10-04 19:53:24.000 278 12610.58 64.58 54473.60 88888.00 2016-10-04 19:53:24.125 278 12610.60 64.60 54473.60 88888.00 2016-10-04 19:53:24.250 278 12610.60 64.60 54473.60 88888.00 2016-10-04 19:53:24.375 278 12610.60 64.62 54473.57 88888.00 2016-10-04 19:53:24.500 278 12610.58 64.62 54473.57 88888.00 2016-10-04 19:53:24.625 278 12610.62 64.62 54473.55 88888.00 2016-10-04 19:53:24.750 278 12610.60 64.62 54473.55 88888.00 2016-10-04 19:53:24.875 278 12610.60 64.62 54473.55 88888.00 2016-10-04 19:53:25.000 278 12610.65 64.67 54473.53 88888.00 2016-10-04 19:53:25.125 278 12610.67 64.65 54473.53 88888.00 2016-10-04 19:53:25.250 278 12610.67 64.62 54473.55 88888.00 2016-10-04 19:53:25.375 278 12610.67 64.65 54473.53 88888.00 2016-10-04 19:53:25.500 278 12610.65 64.65 54473.50 88888.00 2016-10-04 19:53:25.625 278 12610.65 64.67 54473.50 88888.00 2016-10-04 19:53:25.750 278 12610.65 64.70 54473.50 88888.00 2016-10-04 19:53:25.875 278 12610.65 64.67 54473.50 88888.00 2016-10-04 19:53:26.000 278 12610.65 64.65 54473.50 88888.00 2016-10-04 19:53:26.125 278 12610.65 64.70 54473.50 88888.00 2016-10-04 19:53:26.250 278 12610.62 64.70 54473.50 88888.00 2016-10-04 19:53:26.375 278 12610.67 64.72 54473.47 88888.00 2016-10-04 19:53:26.500 278 12610.65 64.72 54473.47 88888.00 2016-10-04 19:53:26.625 278 12610.70 64.75 54473.50 88888.00 2016-10-04 19:53:26.750 278 12610.62 64.75 54473.50 88888.00 2016-10-04 19:53:26.875 278 12610.62 64.75 54473.47 88888.00 2016-10-04 19:53:27.000 278 12610.67 64.75 54473.45 88888.00 2016-10-04 19:53:27.125 278 12610.73 64.75 54473.47 88888.00 2016-10-04 19:53:27.250 278 12610.67 64.75 54473.47 88888.00 2016-10-04 19:53:27.375 278 12610.67 64.78 54473.45 88888.00 2016-10-04 19:53:27.500 278 12610.65 64.75 54473.43 88888.00 2016-10-04 19:53:27.625 278 12610.75 64.80 54473.45 88888.00 2016-10-04 19:53:27.750 278 12610.70 64.80 54473.45 88888.00 2016-10-04 19:53:27.875 278 12610.73 64.80 54473.43 88888.00 2016-10-04 19:53:28.000 278 12610.77 64.78 54473.40 88888.00 2016-10-04 19:53:28.125 278 12610.77 64.80 54473.45 88888.00 2016-10-04 19:53:28.250 278 12610.75 64.83 54473.45 88888.00 2016-10-04 19:53:28.375 278 12610.70 64.80 54473.43 88888.00 2016-10-04 19:53:28.500 278 12610.67 64.85 54473.40 88888.00 2016-10-04 19:53:28.625 278 12610.70 64.85 54473.40 88888.00 2016-10-04 19:53:28.750 278 12610.77 64.85 54473.38 88888.00 2016-10-04 19:53:28.875 278 12610.80 64.83 54473.40 88888.00 2016-10-04 19:53:29.000 278 12610.77 64.83 54473.38 88888.00 2016-10-04 19:53:29.125 278 12610.77 64.83 54473.40 88888.00 2016-10-04 19:53:29.250 278 12610.77 64.85 54473.43 88888.00 2016-10-04 19:53:29.375 278 12610.80 64.88 54473.43 88888.00 2016-10-04 19:53:29.500 278 12610.83 64.88 54473.40 88888.00 2016-10-04 19:53:29.625 278 12610.88 64.92 54473.40 88888.00 2016-10-04 19:53:29.750 278 12610.90 64.95 54473.43 88888.00 2016-10-04 19:53:29.875 278 12610.85 64.90 54473.40 88888.00 2016-10-04 19:53:30.000 278 12610.80 64.88 54473.35 88888.00 2016-10-04 19:53:30.125 278 12610.80 64.90 54473.35 88888.00 2016-10-04 19:53:30.250 278 12610.77 64.88 54473.38 88888.00 2016-10-04 19:53:30.375 278 12610.83 64.90 54473.40 88888.00 2016-10-04 19:53:30.500 278 12610.85 64.90 54473.40 88888.00 2016-10-04 19:53:30.625 278 12610.90 64.92 54473.38 88888.00 2016-10-04 19:53:30.750 278 12610.83 64.95 54473.35 88888.00 2016-10-04 19:53:30.875 278 12610.83 64.95 54473.30 88888.00 2016-10-04 19:53:31.000 278 12610.88 64.95 54473.28 88888.00 2016-10-04 19:53:31.125 278 12610.95 64.95 54473.30 88888.00 2016-10-04 19:53:31.250 278 12610.92 64.92 54473.32 88888.00 2016-10-04 19:53:31.375 278 12610.90 64.92 54473.35 88888.00 2016-10-04 19:53:31.500 278 12610.85 64.92 54473.32 88888.00 2016-10-04 19:53:31.625 278 12610.85 64.92 54473.30 88888.00 2016-10-04 19:53:31.750 278 12610.92 64.97 54473.32 88888.00 2016-10-04 19:53:31.875 278 12610.90 65.03 54473.30 88888.00 2016-10-04 19:53:32.000 278 12610.92 64.97 54473.28 88888.00 2016-10-04 19:53:32.125 278 12610.88 65.00 54473.28 88888.00 2016-10-04 19:53:32.250 278 12610.85 65.03 54473.28 88888.00 2016-10-04 19:53:32.375 278 12610.88 65.05 54473.28 88888.00 2016-10-04 19:53:32.500 278 12610.88 65.05 54473.25 88888.00 2016-10-04 19:53:32.625 278 12610.88 65.03 54473.22 88888.00 2016-10-04 19:53:32.750 278 12610.88 65.00 54473.25 88888.00 2016-10-04 19:53:32.875 278 12610.92 65.00 54473.22 88888.00 2016-10-04 19:53:33.000 278 12610.92 65.05 54473.25 88888.00 2016-10-04 19:53:33.125 278 12610.88 65.05 54473.25 88888.00 2016-10-04 19:53:33.250 278 12610.85 65.03 54473.25 88888.00 2016-10-04 19:53:33.375 278 12610.95 65.05 54473.22 88888.00 2016-10-04 19:53:33.500 278 12610.98 65.10 54473.22 88888.00 2016-10-04 19:53:33.625 278 12610.92 65.10 54473.25 88888.00 2016-10-04 19:53:33.750 278 12610.85 65.10 54473.25 88888.00 2016-10-04 19:53:33.875 278 12610.85 65.12 54473.22 88888.00 2016-10-04 19:53:34.000 278 12610.85 65.10 54473.22 88888.00 2016-10-04 19:53:34.125 278 12610.88 65.12 54473.22 88888.00 2016-10-04 19:53:34.250 278 12610.90 65.12 54473.18 88888.00 2016-10-04 19:53:34.375 278 12610.88 65.12 54473.20 88888.00 2016-10-04 19:53:34.500 278 12610.83 65.17 54473.20 88888.00 2016-10-04 19:53:34.625 278 12610.77 65.20 54473.20 88888.00 2016-10-04 19:53:34.750 278 12610.77 65.20 54473.20 88888.00 2016-10-04 19:53:34.875 278 12610.75 65.22 54473.20 88888.00 2016-10-04 19:53:35.000 278 12610.80 65.20 54473.20 88888.00 2016-10-04 19:53:35.125 278 12610.88 65.20 54473.22 88888.00 2016-10-04 19:53:35.250 278 12610.85 65.22 54473.20 88888.00 2016-10-04 19:53:35.375 278 12610.90 65.20 54473.18 88888.00 2016-10-04 19:53:35.500 278 12610.85 65.25 54473.20 88888.00 2016-10-04 19:53:35.625 278 12610.85 65.30 54473.20 88888.00 2016-10-04 19:53:35.750 278 12610.85 65.25 54473.20 88888.00 2016-10-04 19:53:35.875 278 12610.83 65.22 54473.15 88888.00 2016-10-04 19:53:36.000 278 12610.80 65.20 54473.12 88888.00 2016-10-04 19:53:36.125 278 12610.80 65.25 54473.15 88888.00 2016-10-04 19:53:36.250 278 12610.88 65.30 54473.15 88888.00 2016-10-04 19:53:36.375 278 12610.92 65.33 54473.15 88888.00 2016-10-04 19:53:36.500 278 12610.92 65.33 54473.15 88888.00 2016-10-04 19:53:36.625 278 12610.92 65.33 54473.18 88888.00 2016-10-04 19:53:36.750 278 12610.92 65.38 54473.15 88888.00 2016-10-04 19:53:36.875 278 12610.92 65.45 54473.15 88888.00 2016-10-04 19:53:37.000 278 12610.92 65.47 54473.12 88888.00 2016-10-04 19:53:37.125 278 12610.88 65.42 54473.15 88888.00 2016-10-04 19:53:37.250 278 12610.88 65.42 54473.15 88888.00 2016-10-04 19:53:37.375 278 12610.95 65.47 54473.15 88888.00 2016-10-04 19:53:37.500 278 12610.98 65.53 54473.15 88888.00 2016-10-04 19:53:37.625 278 12610.95 65.53 54473.15 88888.00 2016-10-04 19:53:37.750 278 12610.90 65.53 54473.12 88888.00 2016-10-04 19:53:37.875 278 12610.88 65.53 54473.12 88888.00 2016-10-04 19:53:38.000 278 12610.85 65.55 54473.15 88888.00 2016-10-04 19:53:38.125 278 12610.85 65.55 54473.15 88888.00 2016-10-04 19:53:38.250 278 12610.83 65.58 54473.15 88888.00 2016-10-04 19:53:38.375 278 12610.85 65.58 54473.10 88888.00 2016-10-04 19:53:38.500 278 12610.88 65.60 54473.07 88888.00 2016-10-04 19:53:38.625 278 12610.85 65.60 54473.10 88888.00 2016-10-04 19:53:38.750 278 12610.88 65.60 54473.10 88888.00 2016-10-04 19:53:38.875 278 12610.92 65.62 54473.10 88888.00 2016-10-04 19:53:39.000 278 12610.88 65.62 54473.10 88888.00 2016-10-04 19:53:39.125 278 12610.85 65.65 54473.10 88888.00 2016-10-04 19:53:39.250 278 12610.83 65.65 54473.10 88888.00 2016-10-04 19:53:39.375 278 12610.85 65.70 54473.10 88888.00 2016-10-04 19:53:39.500 278 12610.83 65.67 54473.10 88888.00 2016-10-04 19:53:39.625 278 12610.83 65.70 54473.10 88888.00 2016-10-04 19:53:39.750 278 12610.85 65.70 54473.07 88888.00 2016-10-04 19:53:39.875 278 12610.80 65.72 54473.05 88888.00 2016-10-04 19:53:40.000 278 12610.80 65.75 54473.05 88888.00 2016-10-04 19:53:40.125 278 12610.83 65.75 54473.05 88888.00 2016-10-04 19:53:40.250 278 12610.80 65.72 54473.05 88888.00 2016-10-04 19:53:40.375 278 12610.85 65.72 54473.03 88888.00 2016-10-04 19:53:40.500 278 12610.88 65.75 54473.05 88888.00 2016-10-04 19:53:40.625 278 12610.83 65.78 54473.03 88888.00 2016-10-04 19:53:40.750 278 12610.75 65.80 54473.00 88888.00 2016-10-04 19:53:40.875 278 12610.77 65.85 54473.00 88888.00 2016-10-04 19:53:41.000 278 12610.83 65.85 54473.03 88888.00 2016-10-04 19:53:41.125 278 12610.75 65.85 54473.05 88888.00 2016-10-04 19:53:41.250 278 12610.77 65.83 54473.03 88888.00 2016-10-04 19:53:41.375 278 12610.80 65.85 54473.03 88888.00 2016-10-04 19:53:41.500 278 12610.75 65.85 54473.00 88888.00 2016-10-04 19:53:41.625 278 12610.75 65.88 54473.03 88888.00 2016-10-04 19:53:41.750 278 12610.80 65.88 54473.03 88888.00 2016-10-04 19:53:41.875 278 12610.83 65.88 54473.00 88888.00 2016-10-04 19:53:42.000 278 12610.75 65.88 54473.00 88888.00 2016-10-04 19:53:42.125 278 12610.85 65.92 54473.03 88888.00 2016-10-04 19:53:42.250 278 12610.83 65.92 54473.03 88888.00 2016-10-04 19:53:42.375 278 12610.88 65.90 54473.00 88888.00 2016-10-04 19:53:42.500 278 12610.85 65.90 54472.97 88888.00 2016-10-04 19:53:42.625 278 12610.83 65.90 54472.95 88888.00 2016-10-04 19:53:42.750 278 12610.90 65.92 54472.97 88888.00 2016-10-04 19:53:42.875 278 12610.92 65.92 54473.00 88888.00 2016-10-04 19:53:43.000 278 12610.88 65.92 54472.97 88888.00 2016-10-04 19:53:43.125 278 12610.90 65.92 54473.00 88888.00 2016-10-04 19:53:43.250 278 12610.88 65.92 54473.00 88888.00 2016-10-04 19:53:43.375 278 12610.92 65.95 54473.00 88888.00 2016-10-04 19:53:43.500 278 12610.88 65.95 54472.97 88888.00 2016-10-04 19:53:43.625 278 12610.90 65.95 54472.95 88888.00 2016-10-04 19:53:43.750 278 12610.88 65.92 54472.97 88888.00 2016-10-04 19:53:43.875 278 12610.95 65.95 54472.97 88888.00 2016-10-04 19:53:44.000 278 12611.02 65.97 54472.93 88888.00 2016-10-04 19:53:44.125 278 12611.00 65.97 54472.95 88888.00 2016-10-04 19:53:44.250 278 12610.95 65.97 54472.95 88888.00 2016-10-04 19:53:44.375 278 12611.02 65.97 54472.93 88888.00 2016-10-04 19:53:44.500 278 12611.10 65.97 54472.95 88888.00 2016-10-04 19:53:44.625 278 12611.02 65.95 54472.93 88888.00 2016-10-04 19:53:44.750 278 12610.95 65.97 54472.93 88888.00 2016-10-04 19:53:44.875 278 12611.00 65.97 54472.93 88888.00 2016-10-04 19:53:45.000 278 12611.12 65.95 54472.93 88888.00 2016-10-04 19:53:45.125 278 12611.12 65.95 54472.90 88888.00 2016-10-04 19:53:45.250 278 12611.02 65.97 54472.90 88888.00 2016-10-04 19:53:45.375 278 12611.02 66.00 54472.90 88888.00 2016-10-04 19:53:45.500 278 12611.05 65.97 54472.90 88888.00 2016-10-04 19:53:45.625 278 12611.05 65.97 54472.88 88888.00 2016-10-04 19:53:45.750 278 12611.08 65.95 54472.90 88888.00 2016-10-04 19:53:45.875 278 12611.10 65.92 54472.90 88888.00 2016-10-04 19:53:46.000 278 12611.15 65.97 54472.88 88888.00 2016-10-04 19:53:46.125 278 12611.10 66.00 54472.90 88888.00 2016-10-04 19:53:46.250 278 12611.02 65.97 54472.90 88888.00 2016-10-04 19:53:46.375 278 12611.10 65.95 54472.90 88888.00 2016-10-04 19:53:46.500 278 12611.12 65.95 54472.88 88888.00 2016-10-04 19:53:46.625 278 12611.12 65.95 54472.88 88888.00 2016-10-04 19:53:46.750 278 12611.12 65.92 54472.88 88888.00 2016-10-04 19:53:46.875 278 12611.17 65.92 54472.85 88888.00 2016-10-04 19:53:47.000 278 12611.17 65.90 54472.85 88888.00 2016-10-04 19:53:47.125 278 12611.12 65.92 54472.88 88888.00 2016-10-04 19:53:47.250 278 12611.12 65.95 54472.90 88888.00 2016-10-04 19:53:47.375 278 12611.12 65.95 54472.88 88888.00 2016-10-04 19:53:47.500 278 12611.05 65.92 54472.88 88888.00 2016-10-04 19:53:47.625 278 12611.02 65.92 54472.85 88888.00 2016-10-04 19:53:47.750 278 12611.08 65.92 54472.88 88888.00 2016-10-04 19:53:47.875 278 12611.10 65.92 54472.88 88888.00 2016-10-04 19:53:48.000 278 12611.05 65.90 54472.85 88888.00 2016-10-04 19:53:48.125 278 12611.15 65.90 54472.85 88888.00 2016-10-04 19:53:48.250 278 12611.17 65.90 54472.88 88888.00 2016-10-04 19:53:48.375 278 12611.17 65.92 54472.88 88888.00 2016-10-04 19:53:48.500 278 12611.12 65.95 54472.90 88888.00 2016-10-04 19:53:48.625 278 12611.12 65.95 54472.90 88888.00 2016-10-04 19:53:48.750 278 12611.20 65.92 54472.88 88888.00 2016-10-04 19:53:48.875 278 12611.23 65.92 54472.88 88888.00 2016-10-04 19:53:49.000 278 12611.17 65.90 54472.88 88888.00 2016-10-04 19:53:49.125 278 12611.15 65.88 54472.88 88888.00 2016-10-04 19:53:49.250 278 12611.15 65.88 54472.88 88888.00 2016-10-04 19:53:49.375 278 12611.23 65.88 54472.85 88888.00 2016-10-04 19:53:49.500 278 12611.25 65.92 54472.85 88888.00 2016-10-04 19:53:49.625 278 12611.27 65.95 54472.85 88888.00 2016-10-04 19:53:49.750 278 12611.23 65.92 54472.85 88888.00 2016-10-04 19:53:49.875 278 12611.20 65.92 54472.85 88888.00 2016-10-04 19:53:50.000 278 12611.27 65.95 54472.82 88888.00 2016-10-04 19:53:50.125 278 12611.30 65.95 54472.85 88888.00 2016-10-04 19:53:50.250 278 12611.27 65.92 54472.82 88888.00 2016-10-04 19:53:50.375 278 12611.30 65.95 54472.85 88888.00 2016-10-04 19:53:50.500 278 12611.27 65.97 54472.82 88888.00 2016-10-04 19:53:50.625 278 12611.27 65.95 54472.82 88888.00 2016-10-04 19:53:50.750 278 12611.30 65.95 54472.82 88888.00 2016-10-04 19:53:50.875 278 12611.35 65.95 54472.82 88888.00 2016-10-04 19:53:51.000 278 12611.40 65.95 54472.80 88888.00 2016-10-04 19:53:51.125 278 12611.38 65.97 54472.82 88888.00 2016-10-04 19:53:51.250 278 12611.33 66.00 54472.82 88888.00 2016-10-04 19:53:51.375 278 12611.35 66.00 54472.82 88888.00 2016-10-04 19:53:51.500 278 12611.35 66.00 54472.82 88888.00 2016-10-04 19:53:51.625 278 12611.35 65.97 54472.85 88888.00 2016-10-04 19:53:51.750 278 12611.35 65.97 54472.80 88888.00 2016-10-04 19:53:51.875 278 12611.30 65.97 54472.80 88888.00 2016-10-04 19:53:52.000 278 12611.27 65.95 54472.80 88888.00 2016-10-04 19:53:52.125 278 12611.33 65.97 54472.82 88888.00 2016-10-04 19:53:52.250 278 12611.35 66.00 54472.80 88888.00 2016-10-04 19:53:52.375 278 12611.38 66.00 54472.80 88888.00 2016-10-04 19:53:52.500 278 12611.40 66.00 54472.80 88888.00 2016-10-04 19:53:52.625 278 12611.42 66.03 54472.82 88888.00 2016-10-04 19:53:52.750 278 12611.42 66.05 54472.82 88888.00 2016-10-04 19:53:52.875 278 12611.42 66.03 54472.82 88888.00 2016-10-04 19:53:53.000 278 12611.42 66.05 54472.80 88888.00 2016-10-04 19:53:53.125 278 12611.48 66.08 54472.78 88888.00 2016-10-04 19:53:53.250 278 12611.45 66.03 54472.80 88888.00 2016-10-04 19:53:53.375 278 12611.45 66.05 54472.80 88888.00 2016-10-04 19:53:53.500 278 12611.42 66.05 54472.80 88888.00 2016-10-04 19:53:53.625 278 12611.48 66.08 54472.78 88888.00 2016-10-04 19:53:53.750 278 12611.48 66.10 54472.78 88888.00 2016-10-04 19:53:53.875 278 12611.45 66.10 54472.80 88888.00 2016-10-04 19:53:54.000 278 12611.48 66.08 54472.78 88888.00 2016-10-04 19:53:54.125 278 12611.45 66.05 54472.78 88888.00 2016-10-04 19:53:54.250 278 12611.45 66.05 54472.78 88888.00 2016-10-04 19:53:54.375 278 12611.48 66.08 54472.78 88888.00 2016-10-04 19:53:54.500 278 12611.48 66.05 54472.78 88888.00 2016-10-04 19:53:54.625 278 12611.48 66.05 54472.75 88888.00 2016-10-04 19:53:54.750 278 12611.48 66.08 54472.75 88888.00 2016-10-04 19:53:54.875 278 12611.48 66.10 54472.75 88888.00 2016-10-04 19:53:55.000 278 12611.45 66.05 54472.72 88888.00 2016-10-04 19:53:55.125 278 12611.45 66.05 54472.72 88888.00 2016-10-04 19:53:55.250 278 12611.48 66.08 54472.75 88888.00 2016-10-04 19:53:55.375 278 12611.48 66.08 54472.72 88888.00 2016-10-04 19:53:55.500 278 12611.45 66.08 54472.78 88888.00 2016-10-04 19:53:55.625 278 12611.55 66.10 54472.78 88888.00 2016-10-04 19:53:55.750 278 12611.55 66.10 54472.78 88888.00 2016-10-04 19:53:55.875 278 12611.50 66.12 54472.75 88888.00 2016-10-04 19:53:56.000 278 12611.48 66.10 54472.75 88888.00 2016-10-04 19:53:56.125 278 12611.45 66.10 54472.78 88888.00 2016-10-04 19:53:56.250 278 12611.42 66.05 54472.75 88888.00 2016-10-04 19:53:56.375 278 12611.45 66.05 54472.78 88888.00 2016-10-04 19:53:56.500 278 12611.45 66.10 54472.78 88888.00 2016-10-04 19:53:56.625 278 12611.45 66.15 54472.75 88888.00 2016-10-04 19:53:56.750 278 12611.45 66.12 54472.75 88888.00 2016-10-04 19:53:56.875 278 12611.55 66.10 54472.78 88888.00 2016-10-04 19:53:57.000 278 12611.50 66.12 54472.75 88888.00 2016-10-04 19:53:57.125 278 12611.45 66.08 54472.75 88888.00 2016-10-04 19:53:57.250 278 12611.42 66.08 54472.75 88888.00 2016-10-04 19:53:57.375 278 12611.48 66.10 54472.75 88888.00 2016-10-04 19:53:57.500 278 12611.45 66.10 54472.78 88888.00 2016-10-04 19:53:57.625 278 12611.38 66.08 54472.78 88888.00 2016-10-04 19:53:57.750 278 12611.30 66.08 54472.78 88888.00 2016-10-04 19:53:57.875 278 12611.33 66.08 54472.78 88888.00 2016-10-04 19:53:58.000 278 12611.42 66.10 54472.78 88888.00 2016-10-04 19:53:58.125 278 12611.45 66.10 54472.78 88888.00 2016-10-04 19:53:58.250 278 12611.40 66.10 54472.78 88888.00 2016-10-04 19:53:58.375 278 12611.38 66.10 54472.78 88888.00 2016-10-04 19:53:58.500 278 12611.30 66.10 54472.78 88888.00 2016-10-04 19:53:58.625 278 12611.30 66.12 54472.80 88888.00 2016-10-04 19:53:58.750 278 12611.40 66.12 54472.80 88888.00 2016-10-04 19:53:58.875 278 12611.42 66.12 54472.78 88888.00 2016-10-04 19:53:59.000 278 12611.38 66.10 54472.78 88888.00 2016-10-04 19:53:59.125 278 12611.38 66.10 54472.80 88888.00 2016-10-04 19:53:59.250 278 12611.35 66.05 54472.78 88888.00 2016-10-04 19:53:59.375 278 12611.35 66.03 54472.78 88888.00 2016-10-04 19:53:59.500 278 12611.33 66.08 54472.78 88888.00 2016-10-04 19:53:59.625 278 12611.33 66.12 54472.80 88888.00 2016-10-04 19:53:59.750 278 12611.30 66.10 54472.78 88888.00 2016-10-04 19:53:59.875 278 12611.30 66.08 54472.78 88888.00 2016-10-04 19:54:00.000 278 12611.27 66.05 54472.80 88888.00 2016-10-04 19:54:00.125 278 12611.23 66.08 54472.82 88888.00 2016-10-04 19:54:00.250 278 12611.20 66.08 54472.82 88888.00 2016-10-04 19:54:00.375 278 12611.30 66.10 54472.82 88888.00 2016-10-04 19:54:00.500 278 12611.30 66.08 54472.82 88888.00 2016-10-04 19:54:00.625 278 12611.27 66.08 54472.80 88888.00 2016-10-04 19:54:00.750 278 12611.25 66.08 54472.75 88888.00 2016-10-04 19:54:00.875 278 12611.25 66.08 54472.78 88888.00 2016-10-04 19:54:01.000 278 12611.25 66.08 54472.78 88888.00 2016-10-04 19:54:01.125 278 12611.27 66.08 54472.78 88888.00 2016-10-04 19:54:01.250 278 12611.27 66.05 54472.80 88888.00 2016-10-04 19:54:01.375 278 12611.35 66.05 54472.80 88888.00 2016-10-04 19:54:01.500 278 12611.35 66.08 54472.78 88888.00 2016-10-04 19:54:01.625 278 12611.33 66.05 54472.80 88888.00 2016-10-04 19:54:01.750 278 12611.30 66.05 54472.78 88888.00 2016-10-04 19:54:01.875 278 12611.30 66.05 54472.80 88888.00 2016-10-04 19:54:02.000 278 12611.33 66.08 54472.78 88888.00 2016-10-04 19:54:02.125 278 12611.30 66.08 54472.78 88888.00 2016-10-04 19:54:02.250 278 12611.30 66.08 54472.80 88888.00 2016-10-04 19:54:02.375 278 12611.33 66.08 54472.78 88888.00 2016-10-04 19:54:02.500 278 12611.35 66.10 54472.80 88888.00 2016-10-04 19:54:02.625 278 12611.35 66.12 54472.78 88888.00 2016-10-04 19:54:02.750 278 12611.33 66.10 54472.75 88888.00 2016-10-04 19:54:02.875 278 12611.33 66.10 54472.78 88888.00 2016-10-04 19:54:03.000 278 12611.33 66.10 54472.80 88888.00 2016-10-04 19:54:03.125 278 12611.33 66.12 54472.78 88888.00 2016-10-04 19:54:03.250 278 12611.30 66.08 54472.80 88888.00 2016-10-04 19:54:03.375 278 12611.30 66.10 54472.80 88888.00 2016-10-04 19:54:03.500 278 12611.30 66.08 54472.78 88888.00 2016-10-04 19:54:03.625 278 12611.33 66.08 54472.78 88888.00 2016-10-04 19:54:03.750 278 12611.38 66.08 54472.78 88888.00 2016-10-04 19:54:03.875 278 12611.42 66.10 54472.78 88888.00 2016-10-04 19:54:04.000 278 12611.40 66.10 54472.78 88888.00 2016-10-04 19:54:04.125 278 12611.40 66.12 54472.80 88888.00 2016-10-04 19:54:04.250 278 12611.35 66.10 54472.78 88888.00 2016-10-04 19:54:04.375 278 12611.42 66.12 54472.75 88888.00 2016-10-04 19:54:04.500 278 12611.42 66.15 54472.78 88888.00 2016-10-04 19:54:04.625 278 12611.45 66.15 54472.80 88888.00 2016-10-04 19:54:04.750 278 12611.48 66.15 54472.78 88888.00 2016-10-04 19:54:04.875 278 12611.48 66.15 54472.75 88888.00 2016-10-04 19:54:05.000 278 12611.48 66.15 54472.78 88888.00 2016-10-04 19:54:05.125 278 12611.40 66.15 54472.78 88888.00 2016-10-04 19:54:05.250 278 12611.35 66.15 54472.75 88888.00 2016-10-04 19:54:05.375 278 12611.38 66.15 54472.78 88888.00 2016-10-04 19:54:05.500 278 12611.38 66.17 54472.75 88888.00 2016-10-04 19:54:05.625 278 12611.38 66.17 54472.75 88888.00 2016-10-04 19:54:05.750 278 12611.45 66.17 54472.75 88888.00 2016-10-04 19:54:05.875 278 12611.45 66.17 54472.72 88888.00 2016-10-04 19:54:06.000 278 12611.45 66.20 54472.72 88888.00 2016-10-04 19:54:06.125 278 12611.52 66.22 54472.75 88888.00 2016-10-04 19:54:06.250 278 12611.52 66.20 54472.75 88888.00 2016-10-04 19:54:06.375 278 12611.52 66.20 54472.70 88888.00 2016-10-04 19:54:06.500 278 12611.52 66.22 54472.72 88888.00 2016-10-04 19:54:06.625 278 12611.55 66.25 54472.72 88888.00 2016-10-04 19:54:06.750 278 12611.55 66.25 54472.72 88888.00 2016-10-04 19:54:06.875 278 12611.55 66.25 54472.70 88888.00 2016-10-04 19:54:07.000 278 12611.52 66.20 54472.70 88888.00 2016-10-04 19:54:07.125 278 12611.60 66.22 54472.70 88888.00 2016-10-04 19:54:07.250 278 12611.60 66.22 54472.70 88888.00 2016-10-04 19:54:07.375 278 12611.65 66.25 54472.70 88888.00 2016-10-04 19:54:07.500 278 12611.70 66.25 54472.72 88888.00 2016-10-04 19:54:07.625 278 12611.70 66.25 54472.70 88888.00 2016-10-04 19:54:07.750 278 12611.62 66.28 54472.70 88888.00 2016-10-04 19:54:07.875 278 12611.60 66.28 54472.70 88888.00 2016-10-04 19:54:08.000 278 12611.60 66.28 54472.70 88888.00 2016-10-04 19:54:08.125 278 12611.67 66.25 54472.70 88888.00 2016-10-04 19:54:08.250 278 12611.70 66.25 54472.70 88888.00 2016-10-04 19:54:08.375 278 12611.73 66.28 54472.70 88888.00 2016-10-04 19:54:08.500 278 12611.70 66.25 54472.70 88888.00 2016-10-04 19:54:08.625 278 12611.70 66.28 54472.70 88888.00 2016-10-04 19:54:08.750 278 12611.77 66.30 54472.70 88888.00 2016-10-04 19:54:08.875 278 12611.80 66.30 54472.68 88888.00 2016-10-04 19:54:09.000 278 12611.80 66.25 54472.68 88888.00 2016-10-04 19:54:09.125 278 12611.75 66.28 54472.70 88888.00 2016-10-04 19:54:09.250 278 12611.73 66.25 54472.68 88888.00 2016-10-04 19:54:09.375 278 12611.80 66.25 54472.68 88888.00 2016-10-04 19:54:09.500 278 12611.88 66.28 54472.70 88888.00 2016-10-04 19:54:09.625 278 12611.88 66.28 54472.70 88888.00 2016-10-04 19:54:09.750 278 12611.88 66.25 54472.68 88888.00 2016-10-04 19:54:09.875 278 12611.95 66.25 54472.68 88888.00 2016-10-04 19:54:10.000 278 12611.98 66.22 54472.68 88888.00 2016-10-04 19:54:10.125 278 12611.98 66.25 54472.68 88888.00 2016-10-04 19:54:10.250 278 12611.92 66.22 54472.68 88888.00 2016-10-04 19:54:10.375 278 12611.98 66.25 54472.68 88888.00 2016-10-04 19:54:10.500 278 12611.98 66.22 54472.68 88888.00 2016-10-04 19:54:10.625 278 12611.98 66.22 54472.65 88888.00 2016-10-04 19:54:10.750 278 12611.98 66.20 54472.62 88888.00 2016-10-04 19:54:10.875 278 12612.00 66.20 54472.62 88888.00 2016-10-04 19:54:11.000 278 12612.00 66.22 54472.60 88888.00 2016-10-04 19:54:11.125 278 12611.98 66.22 54472.62 88888.00 2016-10-04 19:54:11.250 278 12611.98 66.17 54472.68 88888.00 2016-10-04 19:54:11.375 278 12612.02 66.17 54472.65 88888.00 2016-10-04 19:54:11.500 278 12611.98 66.17 54472.62 88888.00 2016-10-04 19:54:11.625 278 12612.00 66.15 54472.65 88888.00 2016-10-04 19:54:11.750 278 12612.00 66.12 54472.62 88888.00 2016-10-04 19:54:11.875 278 12612.02 66.12 54472.60 88888.00 2016-10-04 19:54:12.000 278 12612.05 66.10 54472.60 88888.00 2016-10-04 19:54:12.125 278 12612.05 66.12 54472.60 88888.00 2016-10-04 19:54:12.250 278 12612.05 66.10 54472.60 88888.00 2016-10-04 19:54:12.375 278 12612.08 66.10 54472.60 88888.00 2016-10-04 19:54:12.500 278 12612.08 66.08 54472.65 88888.00 2016-10-04 19:54:12.625 278 12612.05 66.08 54472.65 88888.00 2016-10-04 19:54:12.750 278 12612.05 66.08 54472.62 88888.00 2016-10-04 19:54:12.875 278 12612.05 66.08 54472.60 88888.00 2016-10-04 19:54:13.000 278 12612.05 66.05 54472.60 88888.00 2016-10-04 19:54:13.125 278 12612.02 66.08 54472.62 88888.00 2016-10-04 19:54:13.250 278 12612.08 66.05 54472.62 88888.00 2016-10-04 19:54:13.375 278 12612.12 66.00 54472.60 88888.00 2016-10-04 19:54:13.500 278 12612.02 66.00 54472.60 88888.00 2016-10-04 19:54:13.625 278 12611.98 66.00 54472.62 88888.00 2016-10-04 19:54:13.750 278 12612.00 66.03 54472.65 88888.00 2016-10-04 19:54:13.875 278 12612.08 66.03 54472.65 88888.00 2016-10-04 19:54:14.000 278 12612.05 65.97 54472.65 88888.00 2016-10-04 19:54:14.125 278 12612.08 65.95 54472.62 88888.00 2016-10-04 19:54:14.250 278 12612.00 65.90 54472.57 88888.00 2016-10-04 19:54:14.375 278 12612.05 65.90 54472.55 88888.00 2016-10-04 19:54:14.500 278 12612.02 65.88 54472.60 88888.00 2016-10-04 19:54:14.625 278 12612.00 65.92 54472.65 88888.00 2016-10-04 19:54:14.750 278 12611.98 65.92 54472.65 88888.00 2016-10-04 19:54:14.875 278 12611.92 65.90 54472.65 88888.00 2016-10-04 19:54:15.000 278 12611.95 65.92 54472.65 88888.00 2016-10-04 19:54:15.125 278 12612.02 65.92 54472.68 88888.00 2016-10-04 19:54:15.250 278 12612.02 65.88 54472.68 88888.00 2016-10-04 19:54:15.375 278 12612.00 65.88 54472.68 88888.00 2016-10-04 19:54:15.500 278 12611.98 65.88 54472.65 88888.00 2016-10-04 19:54:15.625 278 12611.98 65.85 54472.65 88888.00 2016-10-04 19:54:15.750 278 12611.90 65.83 54472.68 88888.00 2016-10-04 19:54:15.875 278 12611.90 65.83 54472.68 88888.00 2016-10-04 19:54:16.000 278 12611.92 65.85 54472.68 88888.00 2016-10-04 19:54:16.125 278 12611.88 65.83 54472.65 88888.00 2016-10-04 19:54:16.250 278 12611.85 65.78 54472.70 88888.00 2016-10-04 19:54:16.375 278 12611.92 65.78 54472.70 88888.00 2016-10-04 19:54:16.500 278 12611.92 65.78 54472.68 88888.00 2016-10-04 19:54:16.625 278 12611.92 65.78 54472.68 88888.00 2016-10-04 19:54:16.750 278 12611.90 65.75 54472.68 88888.00 2016-10-04 19:54:16.875 278 12611.98 65.78 54472.68 88888.00 2016-10-04 19:54:17.000 278 12612.00 65.78 54472.68 88888.00 2016-10-04 19:54:17.125 278 12611.98 65.78 54472.68 88888.00 2016-10-04 19:54:17.250 278 12611.92 65.72 54472.70 88888.00 2016-10-04 19:54:17.375 278 12611.98 65.75 54472.70 88888.00 2016-10-04 19:54:17.500 278 12611.92 65.75 54472.70 88888.00 2016-10-04 19:54:17.625 278 12611.88 65.75 54472.70 88888.00 2016-10-04 19:54:17.750 278 12611.88 65.72 54472.68 88888.00 2016-10-04 19:54:17.875 278 12611.90 65.72 54472.68 88888.00 2016-10-04 19:54:18.000 278 12611.85 65.72 54472.65 88888.00 2016-10-04 19:54:18.125 278 12611.85 65.70 54472.68 88888.00 2016-10-04 19:54:18.250 278 12611.80 65.70 54472.68 88888.00 2016-10-04 19:54:18.375 278 12611.83 65.72 54472.68 88888.00 2016-10-04 19:54:18.500 278 12611.88 65.72 54472.70 88888.00 2016-10-04 19:54:18.625 278 12611.88 65.70 54472.68 88888.00 2016-10-04 19:54:18.750 278 12611.85 65.70 54472.70 88888.00 2016-10-04 19:54:18.875 278 12611.88 65.70 54472.70 88888.00 2016-10-04 19:54:19.000 278 12611.83 65.72 54472.68 88888.00 2016-10-04 19:54:19.125 278 12611.77 65.72 54472.70 88888.00 2016-10-04 19:54:19.250 278 12611.77 65.72 54472.72 88888.00 2016-10-04 19:54:19.375 278 12611.83 65.72 54472.70 88888.00 2016-10-04 19:54:19.500 278 12611.83 65.72 54472.70 88888.00 2016-10-04 19:54:19.625 278 12611.77 65.70 54472.70 88888.00 2016-10-04 19:54:19.750 278 12611.75 65.72 54472.70 88888.00 2016-10-04 19:54:19.875 278 12611.80 65.72 54472.68 88888.00 2016-10-04 19:54:20.000 278 12611.88 65.70 54472.65 88888.00 2016-10-04 19:54:20.125 278 12611.90 65.75 54472.68 88888.00 2016-10-04 19:54:20.250 278 12611.85 65.75 54472.70 88888.00 2016-10-04 19:54:20.375 278 12611.83 65.75 54472.70 88888.00 2016-10-04 19:54:20.500 278 12611.80 65.72 54472.68 88888.00 2016-10-04 19:54:20.625 278 12611.80 65.75 54472.70 88888.00 2016-10-04 19:54:20.750 278 12611.77 65.75 54472.70 88888.00 2016-10-04 19:54:20.875 278 12611.77 65.72 54472.72 88888.00 2016-10-04 19:54:21.000 278 12611.80 65.75 54472.68 88888.00 2016-10-04 19:54:21.125 278 12611.80 65.78 54472.68 88888.00 2016-10-04 19:54:21.250 278 12611.77 65.70 54472.70 88888.00 2016-10-04 19:54:21.375 278 12611.83 65.70 54472.68 88888.00 2016-10-04 19:54:21.500 278 12611.85 65.72 54472.68 88888.00 2016-10-04 19:54:21.625 278 12611.83 65.72 54472.68 88888.00 2016-10-04 19:54:21.750 278 12611.85 65.75 54472.65 88888.00 2016-10-04 19:54:21.875 278 12611.88 65.72 54472.65 88888.00 2016-10-04 19:54:22.000 278 12611.90 65.72 54472.62 88888.00 2016-10-04 19:54:22.125 278 12611.92 65.72 54472.65 88888.00 2016-10-04 19:54:22.250 278 12611.95 65.72 54472.62 88888.00 2016-10-04 19:54:22.375 278 12611.98 65.75 54472.62 88888.00 2016-10-04 19:54:22.500 278 12611.95 65.75 54472.65 88888.00 2016-10-04 19:54:22.625 278 12611.95 65.78 54472.65 88888.00 2016-10-04 19:54:22.750 278 12612.00 65.78 54472.65 88888.00 2016-10-04 19:54:22.875 278 12612.02 65.75 54472.65 88888.00 2016-10-04 19:54:23.000 278 12612.02 65.72 54472.62 88888.00 2016-10-04 19:54:23.125 278 12612.05 65.75 54472.62 88888.00 2016-10-04 19:54:23.250 278 12612.02 65.75 54472.65 88888.00 2016-10-04 19:54:23.375 278 12612.02 65.75 54472.65 88888.00 2016-10-04 19:54:23.500 278 12612.00 65.75 54472.60 88888.00 2016-10-04 19:54:23.625 278 12612.02 65.75 54472.62 88888.00 2016-10-04 19:54:23.750 278 12612.08 65.75 54472.60 88888.00 2016-10-04 19:54:23.875 278 12612.08 65.70 54472.57 88888.00 2016-10-04 19:54:24.000 278 12612.12 65.72 54472.57 88888.00 2016-10-04 19:54:24.125 278 12612.15 65.75 54472.60 88888.00 2016-10-04 19:54:24.250 278 12612.08 65.72 54472.57 88888.00 2016-10-04 19:54:24.375 278 12612.10 65.70 54472.57 88888.00 2016-10-04 19:54:24.500 278 12612.05 65.70 54472.57 88888.00 2016-10-04 19:54:24.625 278 12612.08 65.72 54472.60 88888.00 2016-10-04 19:54:24.750 278 12612.12 65.75 54472.57 88888.00 2016-10-04 19:54:24.875 278 12612.23 65.75 54472.57 88888.00 2016-10-04 19:54:25.000 278 12612.20 65.70 54472.57 88888.00 2016-10-04 19:54:25.125 278 12612.17 65.72 54472.55 88888.00 2016-10-04 19:54:25.250 278 12612.15 65.72 54472.55 88888.00 2016-10-04 19:54:25.375 278 12612.17 65.75 54472.55 88888.00 2016-10-04 19:54:25.500 278 12612.20 65.75 54472.57 88888.00 2016-10-04 19:54:25.625 278 12612.27 65.72 54472.57 88888.00 2016-10-04 19:54:25.750 278 12612.33 65.72 54472.55 88888.00 2016-10-04 19:54:25.875 278 12612.30 65.70 54472.55 88888.00 2016-10-04 19:54:26.000 278 12612.25 65.70 54472.55 88888.00 2016-10-04 19:54:26.125 278 12612.25 65.70 54472.57 88888.00 2016-10-04 19:54:26.250 278 12612.25 65.70 54472.55 88888.00 2016-10-04 19:54:26.375 278 12612.25 65.72 54472.57 88888.00 2016-10-04 19:54:26.500 278 12612.27 65.70 54472.55 88888.00 2016-10-04 19:54:26.625 278 12612.35 65.70 54472.53 88888.00 2016-10-04 19:54:26.750 278 12612.38 65.70 54472.53 88888.00 2016-10-04 19:54:26.875 278 12612.42 65.72 54472.55 88888.00 2016-10-04 19:54:27.000 278 12612.42 65.72 54472.53 88888.00 2016-10-04 19:54:27.125 278 12612.42 65.70 54472.53 88888.00 2016-10-04 19:54:27.250 278 12612.38 65.67 54472.53 88888.00 2016-10-04 19:54:27.375 278 12612.40 65.72 54472.50 88888.00 2016-10-04 19:54:27.500 278 12612.35 65.72 54472.50 88888.00 2016-10-04 19:54:27.625 278 12612.35 65.70 54472.47 88888.00 2016-10-04 19:54:27.750 278 12612.40 65.70 54472.47 88888.00 2016-10-04 19:54:27.875 278 12612.45 65.70 54472.47 88888.00 2016-10-04 19:54:28.000 278 12612.48 65.72 54472.47 88888.00 2016-10-04 19:54:28.125 278 12612.42 65.70 54472.47 88888.00 2016-10-04 19:54:28.250 278 12612.40 65.72 54472.53 88888.00 2016-10-04 19:54:28.375 278 12612.48 65.70 54472.53 88888.00 2016-10-04 19:54:28.500 278 12612.55 65.72 54472.53 88888.00 2016-10-04 19:54:28.625 278 12612.55 65.70 54472.50 88888.00 2016-10-04 19:54:28.750 278 12612.55 65.70 54472.53 88888.00 2016-10-04 19:54:28.875 278 12612.55 65.72 54472.50 88888.00 2016-10-04 19:54:29.000 278 12612.58 65.70 54472.50 88888.00 2016-10-04 19:54:29.125 278 12612.60 65.72 54472.50 88888.00 2016-10-04 19:54:29.250 278 12612.58 65.72 54472.50 88888.00 2016-10-04 19:54:29.375 278 12612.58 65.75 54472.50 88888.00 2016-10-04 19:54:29.500 278 12612.60 65.75 54472.50 88888.00 2016-10-04 19:54:29.625 278 12612.67 65.75 54472.50 88888.00 2016-10-04 19:54:29.750 278 12612.65 65.75 54472.50 88888.00 2016-10-04 19:54:29.875 278 12612.60 65.75 54472.50 88888.00 2016-10-04 19:54:30.000 278 12612.62 65.78 54472.50 88888.00 2016-10-04 19:54:30.125 278 12612.65 65.78 54472.50 88888.00 2016-10-04 19:54:30.250 278 12612.60 65.75 54472.50 88888.00 2016-10-04 19:54:30.375 278 12612.62 65.75 54472.50 88888.00 2016-10-04 19:54:30.500 278 12612.65 65.78 54472.50 88888.00 2016-10-04 19:54:30.625 278 12612.65 65.80 54472.50 88888.00 2016-10-04 19:54:30.750 278 12612.65 65.78 54472.47 88888.00 2016-10-04 19:54:30.875 278 12612.67 65.80 54472.47 88888.00 2016-10-04 19:54:31.000 278 12612.70 65.83 54472.47 88888.00 2016-10-04 19:54:31.125 278 12612.75 65.85 54472.50 88888.00 2016-10-04 19:54:31.250 278 12612.65 65.80 54472.47 88888.00 2016-10-04 19:54:31.375 278 12612.62 65.80 54472.45 88888.00 2016-10-04 19:54:31.500 278 12612.65 65.80 54472.45 88888.00 2016-10-04 19:54:31.625 278 12612.73 65.80 54472.47 88888.00 2016-10-04 19:54:31.750 278 12612.73 65.83 54472.47 88888.00 2016-10-04 19:54:31.875 278 12612.77 65.88 54472.47 88888.00 2016-10-04 19:54:32.000 278 12612.77 65.88 54472.45 88888.00 2016-10-04 19:54:32.125 278 12612.77 65.85 54472.45 88888.00 2016-10-04 19:54:32.250 278 12612.70 65.85 54472.47 88888.00 2016-10-04 19:54:32.375 278 12612.77 65.88 54472.47 88888.00 2016-10-04 19:54:32.500 278 12612.73 65.90 54472.47 88888.00 2016-10-04 19:54:32.625 278 12612.77 65.92 54472.47 88888.00 2016-10-04 19:54:32.750 278 12612.75 65.90 54472.45 88888.00 2016-10-04 19:54:32.875 278 12612.73 65.92 54472.43 88888.00 2016-10-04 19:54:33.000 278 12612.80 65.92 54472.45 88888.00 2016-10-04 19:54:33.125 278 12612.92 65.92 54472.40 88888.00 2016-10-04 19:54:33.250 278 12612.95 65.92 54472.40 88888.00 2016-10-04 19:54:33.375 278 12613.00 65.95 54472.40 88888.00 2016-10-04 19:54:33.500 278 12612.95 65.95 54472.40 88888.00 2016-10-04 19:54:33.625 278 12612.95 65.95 54472.43 88888.00 2016-10-04 19:54:33.750 278 12612.95 65.97 54472.43 88888.00 2016-10-04 19:54:33.875 278 12612.98 65.97 54472.40 88888.00 2016-10-04 19:54:34.000 278 12612.98 65.97 54472.38 88888.00 2016-10-04 19:54:34.125 278 12613.00 65.95 54472.40 88888.00 2016-10-04 19:54:34.250 278 12613.00 65.95 54472.40 88888.00 2016-10-04 19:54:34.375 278 12613.02 65.97 54472.40 88888.00 2016-10-04 19:54:34.500 278 12613.02 66.00 54472.40 88888.00 2016-10-04 19:54:34.625 278 12613.10 66.00 54472.38 88888.00 2016-10-04 19:54:34.750 278 12613.12 66.05 54472.38 88888.00 2016-10-04 19:54:34.875 278 12613.10 66.03 54472.38 88888.00 2016-10-04 19:54:35.000 278 12613.15 66.03 54472.38 88888.00 2016-10-04 19:54:35.125 278 12613.15 66.03 54472.38 88888.00 2016-10-04 19:54:35.250 278 12613.20 66.00 54472.35 88888.00 2016-10-04 19:54:35.375 278 12613.25 66.05 54472.35 88888.00 2016-10-04 19:54:35.500 278 12613.23 66.10 54472.35 88888.00 2016-10-04 19:54:35.625 278 12613.23 66.10 54472.35 88888.00 2016-10-04 19:54:35.750 278 12613.27 66.08 54472.32 88888.00 2016-10-04 19:54:35.875 278 12613.30 66.10 54472.32 88888.00 2016-10-04 19:54:36.000 278 12613.33 66.12 54472.30 88888.00 2016-10-04 19:54:36.125 278 12613.38 66.17 54472.32 88888.00 2016-10-04 19:54:36.250 278 12613.38 66.15 54472.30 88888.00 2016-10-04 19:54:36.375 278 12613.42 66.17 54472.30 88888.00 2016-10-04 19:54:36.500 278 12613.45 66.17 54472.30 88888.00 2016-10-04 19:54:36.625 278 12613.48 66.17 54472.32 88888.00 2016-10-04 19:54:36.750 278 12613.48 66.22 54472.30 88888.00 2016-10-04 19:54:36.875 278 12613.48 66.20 54472.28 88888.00 2016-10-04 19:54:37.000 278 12613.55 66.22 54472.28 88888.00 2016-10-04 19:54:37.125 278 12613.50 66.25 54472.30 88888.00 2016-10-04 19:54:37.250 278 12613.50 66.20 54472.30 88888.00 2016-10-04 19:54:37.375 278 12613.55 66.28 54472.28 88888.00 2016-10-04 19:54:37.500 278 12613.58 66.33 54472.25 88888.00 2016-10-04 19:54:37.625 278 12613.60 66.33 54472.25 88888.00 2016-10-04 19:54:37.750 278 12613.65 66.33 54472.22 88888.00 2016-10-04 19:54:37.875 278 12613.70 66.33 54472.25 88888.00 2016-10-04 19:54:38.000 278 12613.70 66.35 54472.25 88888.00 2016-10-04 19:54:38.125 278 12613.67 66.38 54472.25 88888.00 2016-10-04 19:54:38.250 278 12613.73 66.35 54472.22 88888.00 2016-10-04 19:54:38.375 278 12613.88 66.38 54472.25 88888.00 2016-10-04 19:54:38.500 278 12613.88 66.42 54472.20 88888.00 2016-10-04 19:54:38.625 278 12613.85 66.45 54472.20 88888.00 2016-10-04 19:54:38.750 278 12613.85 66.45 54472.18 88888.00 2016-10-04 19:54:38.875 278 12613.83 66.42 54472.20 88888.00 2016-10-04 19:54:39.000 278 12613.92 66.50 54472.20 88888.00 2016-10-04 19:54:39.125 278 12613.92 66.50 54472.20 88888.00 2016-10-04 19:54:39.250 278 12613.92 66.50 54472.18 88888.00 2016-10-04 19:54:39.375 278 12613.90 66.53 54472.20 88888.00 2016-10-04 19:54:39.500 278 12613.92 66.53 54472.18 88888.00 2016-10-04 19:54:39.625 278 12614.02 66.55 54472.15 88888.00 2016-10-04 19:54:39.750 278 12614.10 66.60 54472.18 88888.00 2016-10-04 19:54:39.875 278 12614.08 66.60 54472.20 88888.00 2016-10-04 19:54:40.000 278 12614.08 66.62 54472.18 88888.00 2016-10-04 19:54:40.125 278 12614.12 66.65 54472.15 88888.00 2016-10-04 19:54:40.250 278 12614.23 66.65 54472.12 88888.00 2016-10-04 19:54:40.375 278 12614.25 66.65 54472.10 88888.00 2016-10-04 19:54:40.500 278 12614.25 66.67 54472.10 88888.00 2016-10-04 19:54:40.625 278 12614.17 66.67 54472.10 88888.00 2016-10-04 19:54:40.750 278 12614.25 66.72 54472.10 88888.00 2016-10-04 19:54:40.875 278 12614.30 66.75 54472.10 88888.00 2016-10-04 19:54:41.000 278 12614.38 66.75 54472.07 88888.00 2016-10-04 19:54:41.125 278 12614.35 66.75 54472.07 88888.00 2016-10-04 19:54:41.250 278 12614.38 66.75 54472.10 88888.00 2016-10-04 19:54:41.375 278 12614.45 66.75 54472.07 88888.00 2016-10-04 19:54:41.500 278 12614.45 66.78 54472.07 88888.00 2016-10-04 19:54:41.625 278 12614.45 66.78 54472.05 88888.00 2016-10-04 19:54:41.750 278 12614.50 66.83 54472.03 88888.00 2016-10-04 19:54:41.875 278 12614.60 66.85 54472.03 88888.00 2016-10-04 19:54:42.000 278 12614.62 66.83 54472.03 88888.00 2016-10-04 19:54:42.125 278 12614.58 66.85 54472.03 88888.00 2016-10-04 19:54:42.250 278 12614.55 66.85 54472.03 88888.00 2016-10-04 19:54:42.375 278 12614.60 66.90 54472.03 88888.00 2016-10-04 19:54:42.500 278 12614.67 66.88 54472.05 88888.00 2016-10-04 19:54:42.625 278 12614.77 66.90 54472.03 88888.00 2016-10-04 19:54:42.750 278 12614.77 66.90 54472.05 88888.00 2016-10-04 19:54:42.875 278 12614.75 66.92 54472.03 88888.00 2016-10-04 19:54:43.000 278 12614.80 66.88 54472.00 88888.00 2016-10-04 19:54:43.125 278 12614.80 66.88 54472.00 88888.00 2016-10-04 19:54:43.250 278 12614.80 66.90 54471.97 88888.00 2016-10-04 19:54:43.375 278 12614.83 66.90 54472.00 88888.00 2016-10-04 19:54:43.500 278 12614.83 66.95 54471.97 88888.00 2016-10-04 19:54:43.625 278 12614.83 66.95 54471.97 88888.00 2016-10-04 19:54:43.750 278 12614.88 66.95 54471.97 88888.00 2016-10-04 19:54:43.875 278 12614.90 66.97 54471.97 88888.00 2016-10-04 19:54:44.000 278 12614.92 67.00 54471.97 88888.00 2016-10-04 19:54:44.125 278 12614.95 67.00 54471.95 88888.00 2016-10-04 19:54:44.250 278 12615.00 66.95 54471.95 88888.00 2016-10-04 19:54:44.375 278 12615.08 66.97 54471.93 88888.00 2016-10-04 19:54:44.500 278 12615.08 67.00 54471.97 88888.00 2016-10-04 19:54:44.625 278 12615.08 66.97 54471.93 88888.00 2016-10-04 19:54:44.750 278 12615.15 66.97 54471.95 88888.00 2016-10-04 19:54:44.875 278 12615.10 66.97 54471.90 88888.00 2016-10-04 19:54:45.000 278 12615.08 66.95 54471.88 88888.00 2016-10-04 19:54:45.125 278 12615.12 66.97 54471.90 88888.00 2016-10-04 19:54:45.250 278 12615.15 66.95 54471.93 88888.00 2016-10-04 19:54:45.375 278 12615.20 66.95 54471.90 88888.00 2016-10-04 19:54:45.500 278 12615.23 67.00 54471.93 88888.00 2016-10-04 19:54:45.625 278 12615.23 66.92 54471.93 88888.00 2016-10-04 19:54:45.750 278 12615.20 66.90 54471.90 88888.00 2016-10-04 19:54:45.875 278 12615.27 66.90 54471.93 88888.00 2016-10-04 19:54:46.000 278 12615.33 66.90 54471.90 88888.00 2016-10-04 19:54:46.125 278 12615.35 66.90 54471.93 88888.00 2016-10-04 19:54:46.250 278 12615.35 66.90 54471.93 88888.00 2016-10-04 19:54:46.375 278 12615.40 66.90 54471.93 88888.00 2016-10-04 19:54:46.500 278 12615.38 66.90 54471.93 88888.00 2016-10-04 19:54:46.625 278 12615.33 66.88 54471.93 88888.00 2016-10-04 19:54:46.750 278 12615.40 66.83 54471.93 88888.00 2016-10-04 19:54:46.875 278 12615.45 66.83 54471.93 88888.00 2016-10-04 19:54:47.000 278 12615.50 66.80 54471.90 88888.00 2016-10-04 19:54:47.125 278 12615.50 66.80 54471.90 88888.00 2016-10-04 19:54:47.250 278 12615.42 66.80 54471.90 88888.00 2016-10-04 19:54:47.375 278 12615.45 66.78 54471.93 88888.00 2016-10-04 19:54:47.500 278 12615.50 66.75 54471.93 88888.00 2016-10-04 19:54:47.625 278 12615.55 66.75 54471.93 88888.00 2016-10-04 19:54:47.750 278 12615.58 66.72 54471.93 88888.00 2016-10-04 19:54:47.875 278 12615.58 66.70 54471.93 88888.00 2016-10-04 19:54:48.000 278 12615.52 66.67 54471.93 88888.00 2016-10-04 19:54:48.125 278 12615.50 66.67 54471.95 88888.00 2016-10-04 19:54:48.250 278 12615.52 66.67 54471.97 88888.00 2016-10-04 19:54:48.375 278 12615.52 66.67 54471.97 88888.00 2016-10-04 19:54:48.500 278 12615.52 66.67 54471.95 88888.00 2016-10-04 19:54:48.625 278 12615.55 66.65 54471.97 88888.00 2016-10-04 19:54:48.750 278 12615.62 66.62 54471.95 88888.00 2016-10-04 19:54:48.875 278 12615.70 66.65 54471.97 88888.00 2016-10-04 19:54:49.000 278 12615.73 66.60 54471.93 88888.00 2016-10-04 19:54:49.125 278 12615.65 66.58 54471.95 88888.00 2016-10-04 19:54:49.250 278 12615.60 66.50 54471.95 88888.00 2016-10-04 19:54:49.375 278 12615.65 66.50 54471.93 88888.00 2016-10-04 19:54:49.500 278 12615.60 66.50 54471.95 88888.00 2016-10-04 19:54:49.625 278 12615.67 66.47 54471.95 88888.00 2016-10-04 19:54:49.750 278 12615.70 66.47 54471.93 88888.00 2016-10-04 19:54:49.875 278 12615.67 66.45 54471.93 88888.00 2016-10-04 19:54:50.000 278 12615.67 66.40 54471.93 88888.00 2016-10-04 19:54:50.125 278 12615.73 66.40 54471.95 88888.00 2016-10-04 19:54:50.250 278 12615.75 66.38 54471.95 88888.00 2016-10-04 19:54:50.375 278 12615.70 66.35 54471.95 88888.00 2016-10-04 19:54:50.500 278 12615.73 66.35 54471.95 88888.00 2016-10-04 19:54:50.625 278 12615.77 66.35 54471.95 88888.00 2016-10-04 19:54:50.750 278 12615.75 66.35 54471.95 88888.00 2016-10-04 19:54:50.875 278 12615.75 66.33 54471.95 88888.00 2016-10-04 19:54:51.000 278 12615.73 66.30 54471.93 88888.00 2016-10-04 19:54:51.125 278 12615.75 66.28 54471.95 88888.00 2016-10-04 19:54:51.250 278 12615.67 66.25 54471.97 88888.00 2016-10-04 19:54:51.375 278 12615.65 66.28 54472.00 88888.00 2016-10-04 19:54:51.500 278 12615.65 66.28 54472.00 88888.00 2016-10-04 19:54:51.625 278 12615.70 66.25 54471.97 88888.00 2016-10-04 19:54:51.750 278 12615.73 66.22 54471.97 88888.00 2016-10-04 19:54:51.875 278 12615.75 66.25 54471.97 88888.00 2016-10-04 19:54:52.000 278 12615.77 66.22 54472.00 88888.00 2016-10-04 19:54:52.125 278 12615.73 66.22 54472.00 88888.00 2016-10-04 19:54:52.250 278 12615.65 66.17 54472.03 88888.00 2016-10-04 19:54:52.375 278 12615.70 66.15 54472.00 88888.00 2016-10-04 19:54:52.500 278 12615.70 66.15 54472.05 88888.00 2016-10-04 19:54:52.625 278 12615.73 66.12 54472.03 88888.00 2016-10-04 19:54:52.750 278 12615.70 66.15 54472.03 88888.00 2016-10-04 19:54:52.875 278 12615.67 66.12 54472.05 88888.00 2016-10-04 19:54:53.000 278 12615.62 66.12 54472.03 88888.00 2016-10-04 19:54:53.125 278 12615.65 66.12 54472.07 88888.00 2016-10-04 19:54:53.250 278 12615.58 66.08 54472.07 88888.00 2016-10-04 19:54:53.375 278 12615.60 66.08 54472.05 88888.00 2016-10-04 19:54:53.500 278 12615.65 66.08 54472.05 88888.00 2016-10-04 19:54:53.625 278 12615.62 66.03 54472.03 88888.00 2016-10-04 19:54:53.750 278 12615.62 66.05 54472.05 88888.00 2016-10-04 19:54:53.875 278 12615.65 66.05 54472.05 88888.00 2016-10-04 19:54:54.000 278 12615.65 66.00 54472.07 88888.00 2016-10-04 19:54:54.125 278 12615.62 65.97 54472.07 88888.00 2016-10-04 19:54:54.250 278 12615.60 65.95 54472.05 88888.00 2016-10-04 19:54:54.375 278 12615.62 65.95 54472.05 88888.00 2016-10-04 19:54:54.500 278 12615.65 65.95 54472.07 88888.00 2016-10-04 19:54:54.625 278 12615.70 65.95 54472.10 88888.00 2016-10-04 19:54:54.750 278 12615.65 65.95 54472.07 88888.00 2016-10-04 19:54:54.875 278 12615.65 65.95 54472.10 88888.00 2016-10-04 19:54:55.000 278 12615.70 65.92 54472.07 88888.00 2016-10-04 19:54:55.125 278 12615.67 65.92 54472.10 88888.00 2016-10-04 19:54:55.250 278 12615.70 65.90 54472.10 88888.00 2016-10-04 19:54:55.375 278 12615.73 65.90 54472.10 88888.00 2016-10-04 19:54:55.500 278 12615.73 65.92 54472.10 88888.00 2016-10-04 19:54:55.625 278 12615.75 65.95 54472.12 88888.00 2016-10-04 19:54:55.750 278 12615.70 65.92 54472.12 88888.00 2016-10-04 19:54:55.875 278 12615.70 65.92 54472.12 88888.00 2016-10-04 19:54:56.000 278 12615.73 65.88 54472.10 88888.00 2016-10-04 19:54:56.125 278 12615.75 65.90 54472.12 88888.00 2016-10-04 19:54:56.250 278 12615.75 65.92 54472.15 88888.00 2016-10-04 19:54:56.375 278 12615.83 65.90 54472.15 88888.00 2016-10-04 19:54:56.500 278 12615.85 65.88 54472.12 88888.00 2016-10-04 19:54:56.625 278 12615.85 65.85 54472.10 88888.00 2016-10-04 19:54:56.750 278 12615.85 65.85 54472.12 88888.00 2016-10-04 19:54:56.875 278 12615.88 65.85 54472.10 88888.00 2016-10-04 19:54:57.000 278 12615.88 65.83 54472.12 88888.00 2016-10-04 19:54:57.125 278 12615.92 65.85 54472.18 88888.00 2016-10-04 19:54:57.250 278 12615.85 65.88 54472.18 88888.00 2016-10-04 19:54:57.375 278 12615.88 65.85 54472.15 88888.00 2016-10-04 19:54:57.500 278 12615.92 65.85 54472.12 88888.00 2016-10-04 19:54:57.625 278 12616.00 65.88 54472.18 88888.00 2016-10-04 19:54:57.750 278 12615.98 65.88 54472.18 88888.00 2016-10-04 19:54:57.875 278 12615.88 65.85 54472.20 88888.00 2016-10-04 19:54:58.000 278 12615.90 65.88 54472.20 88888.00 2016-10-04 19:54:58.125 278 12616.02 65.88 54472.18 88888.00 2016-10-04 19:54:58.250 278 12616.05 65.90 54472.18 88888.00 2016-10-04 19:54:58.375 278 12616.02 65.88 54472.18 88888.00 2016-10-04 19:54:58.500 278 12615.95 65.85 54472.15 88888.00 2016-10-04 19:54:58.625 278 12615.90 65.85 54472.15 88888.00 2016-10-04 19:54:58.750 278 12615.98 65.85 54472.12 88888.00 2016-10-04 19:54:58.875 278 12616.02 65.85 54472.15 88888.00 2016-10-04 19:54:59.000 278 12616.10 65.85 54472.15 88888.00 2016-10-04 19:54:59.125 278 12616.17 65.88 54472.12 88888.00 2016-10-04 19:54:59.250 278 12616.20 65.85 54472.12 88888.00 2016-10-04 19:54:59.375 278 12616.20 65.85 54472.12 88888.00 2016-10-04 19:54:59.500 278 12616.23 65.85 54472.12 88888.00 2016-10-04 19:54:59.625 278 12616.25 65.83 54472.12 88888.00 2016-10-04 19:54:59.750 278 12616.30 65.80 54472.15 88888.00 2016-10-04 19:54:59.875 278 12616.30 65.85 54472.15 88888.00 2016-10-04 19:55:00.000 278 12616.30 65.85 54472.15 88888.00 2016-10-04 19:55:00.125 278 12616.38 65.85 54472.15 88888.00 2016-10-04 19:55:00.250 278 12616.45 65.83 54472.15 88888.00 2016-10-04 19:55:00.375 278 12616.45 65.83 54472.15 88888.00 2016-10-04 19:55:00.500 278 12616.40 65.80 54472.15 88888.00 2016-10-04 19:55:00.625 278 12616.38 65.83 54472.15 88888.00 2016-10-04 19:55:00.750 278 12616.40 65.85 54472.15 88888.00 2016-10-04 19:55:00.875 278 12616.52 65.85 54472.15 88888.00 2016-10-04 19:55:01.000 278 12616.60 65.88 54472.18 88888.00 2016-10-04 19:55:01.125 278 12616.58 65.88 54472.18 88888.00 2016-10-04 19:55:01.250 278 12616.60 65.85 54472.18 88888.00 2016-10-04 19:55:01.375 278 12616.67 65.85 54472.18 88888.00 2016-10-04 19:55:01.500 278 12616.62 65.83 54472.12 88888.00 2016-10-04 19:55:01.625 278 12616.60 65.83 54472.12 88888.00 2016-10-04 19:55:01.750 278 12616.58 65.83 54472.12 88888.00 2016-10-04 19:55:01.875 278 12616.62 65.80 54472.12 88888.00 2016-10-04 19:55:02.000 278 12616.70 65.83 54472.12 88888.00 2016-10-04 19:55:02.125 278 12616.75 65.80 54472.18 88888.00 2016-10-04 19:55:02.250 278 12616.75 65.78 54472.15 88888.00 2016-10-04 19:55:02.375 278 12616.77 65.75 54472.12 88888.00 2016-10-04 19:55:02.500 278 12616.77 65.78 54472.12 88888.00 2016-10-04 19:55:02.625 278 12616.77 65.80 54472.15 88888.00 2016-10-04 19:55:02.750 278 12616.77 65.80 54472.12 88888.00 2016-10-04 19:55:02.875 278 12616.80 65.78 54472.12 88888.00 2016-10-04 19:55:03.000 278 12616.80 65.78 54472.15 88888.00 2016-10-04 19:55:03.125 278 12616.80 65.80 54472.15 88888.00 2016-10-04 19:55:03.250 278 12616.75 65.75 54472.15 88888.00 2016-10-04 19:55:03.375 278 12616.75 65.75 54472.18 88888.00 2016-10-04 19:55:03.500 278 12616.77 65.75 54472.15 88888.00 2016-10-04 19:55:03.625 278 12616.80 65.78 54472.18 88888.00 2016-10-04 19:55:03.750 278 12616.80 65.78 54472.18 88888.00 2016-10-04 19:55:03.875 278 12616.77 65.78 54472.18 88888.00 2016-10-04 19:55:04.000 278 12616.80 65.75 54472.15 88888.00 2016-10-04 19:55:04.125 278 12616.85 65.75 54472.18 88888.00 2016-10-04 19:55:04.250 278 12616.77 65.75 54472.18 88888.00 2016-10-04 19:55:04.375 278 12616.77 65.78 54472.18 88888.00 2016-10-04 19:55:04.500 278 12616.83 65.78 54472.18 88888.00 2016-10-04 19:55:04.625 278 12616.92 65.75 54472.18 88888.00 2016-10-04 19:55:04.750 278 12616.95 65.72 54472.18 88888.00 2016-10-04 19:55:04.875 278 12616.88 65.72 54472.20 88888.00 2016-10-04 19:55:05.000 278 12616.88 65.70 54472.18 88888.00 2016-10-04 19:55:05.125 278 12616.92 65.70 54472.18 88888.00 2016-10-04 19:55:05.250 278 12616.90 65.67 54472.22 88888.00 2016-10-04 19:55:05.375 278 12616.92 65.67 54472.22 88888.00 2016-10-04 19:55:05.500 278 12616.90 65.70 54472.22 88888.00 2016-10-04 19:55:05.625 278 12616.88 65.67 54472.22 88888.00 2016-10-04 19:55:05.750 278 12616.85 65.65 54472.20 88888.00 2016-10-04 19:55:05.875 278 12616.88 65.62 54472.22 88888.00 2016-10-04 19:55:06.000 278 12616.95 65.62 54472.22 88888.00 2016-10-04 19:55:06.125 278 12616.95 65.62 54472.25 88888.00 2016-10-04 19:55:06.250 278 12616.90 65.60 54472.25 88888.00 2016-10-04 19:55:06.375 278 12616.88 65.62 54472.22 88888.00 2016-10-04 19:55:06.500 278 12616.85 65.60 54472.20 88888.00 2016-10-04 19:55:06.625 278 12616.88 65.60 54472.22 88888.00 2016-10-04 19:55:06.750 278 12616.85 65.58 54472.22 88888.00 2016-10-04 19:55:06.875 278 12616.85 65.55 54472.22 88888.00 2016-10-04 19:55:07.000 278 12616.88 65.55 54472.22 88888.00 2016-10-04 19:55:07.125 278 12616.90 65.55 54472.25 88888.00 2016-10-04 19:55:07.250 278 12616.88 65.53 54472.25 88888.00 2016-10-04 19:55:07.375 278 12616.85 65.53 54472.28 88888.00 2016-10-04 19:55:07.500 278 12616.83 65.53 54472.25 88888.00 2016-10-04 19:55:07.625 278 12616.83 65.53 54472.25 88888.00 2016-10-04 19:55:07.750 278 12616.80 65.53 54472.28 88888.00 2016-10-04 19:55:07.875 278 12616.83 65.50 54472.30 88888.00 2016-10-04 19:55:08.000 278 12616.85 65.50 54472.28 88888.00 2016-10-04 19:55:08.125 278 12616.83 65.47 54472.30 88888.00 2016-10-04 19:55:08.250 278 12616.77 65.42 54472.32 88888.00 2016-10-04 19:55:08.375 278 12616.77 65.45 54472.30 88888.00 2016-10-04 19:55:08.500 278 12616.77 65.42 54472.30 88888.00 2016-10-04 19:55:08.625 278 12616.77 65.42 54472.30 88888.00 2016-10-04 19:55:08.750 278 12616.77 65.42 54472.32 88888.00 2016-10-04 19:55:08.875 278 12616.77 65.45 54472.30 88888.00 2016-10-04 19:55:09.000 278 12616.77 65.42 54472.32 88888.00 2016-10-04 19:55:09.125 278 12616.73 65.42 54472.32 88888.00 2016-10-04 19:55:09.250 278 12616.62 65.42 54472.35 88888.00 2016-10-04 19:55:09.375 278 12616.52 65.42 54472.35 88888.00 2016-10-04 19:55:09.500 278 12616.50 65.42 54472.38 88888.00 2016-10-04 19:55:09.625 278 12616.55 65.40 54472.38 88888.00 2016-10-04 19:55:09.750 278 12616.58 65.45 54472.38 88888.00 2016-10-04 19:55:09.875 278 12616.55 65.47 54472.38 88888.00 2016-10-04 19:55:10.000 278 12616.42 65.40 54472.38 88888.00 2016-10-04 19:55:10.125 278 12616.40 65.35 54472.38 88888.00 2016-10-04 19:55:10.250 278 12616.40 65.38 54472.40 88888.00 2016-10-04 19:55:10.375 278 12616.45 65.38 54472.40 88888.00 2016-10-04 19:55:10.500 278 12616.40 65.40 54472.40 88888.00 2016-10-04 19:55:10.625 278 12616.35 65.38 54472.40 88888.00 2016-10-04 19:55:10.750 278 12616.38 65.38 54472.40 88888.00 2016-10-04 19:55:10.875 278 12616.33 65.38 54472.40 88888.00 2016-10-04 19:55:11.000 278 12616.30 65.40 54472.45 88888.00 2016-10-04 19:55:11.125 278 12616.30 65.40 54472.45 88888.00 2016-10-04 19:55:11.250 278 12616.30 65.40 54472.43 88888.00 2016-10-04 19:55:11.375 278 12616.30 65.40 54472.45 88888.00 2016-10-04 19:55:11.500 278 12616.23 65.42 54472.45 88888.00 2016-10-04 19:55:11.625 278 12616.15 65.42 54472.45 88888.00 2016-10-04 19:55:11.750 278 12616.08 65.42 54472.45 88888.00 2016-10-04 19:55:11.875 278 12616.05 65.40 54472.43 88888.00 2016-10-04 19:55:12.000 278 12616.05 65.45 54472.43 88888.00 2016-10-04 19:55:12.125 278 12616.05 65.47 54472.45 88888.00 2016-10-04 19:55:12.250 278 12616.00 65.42 54472.45 88888.00 2016-10-04 19:55:12.375 278 12616.02 65.47 54472.45 88888.00 2016-10-04 19:55:12.500 278 12616.05 65.47 54472.47 88888.00 2016-10-04 19:55:12.625 278 12616.00 65.50 54472.45 88888.00 2016-10-04 19:55:12.750 278 12615.98 65.53 54472.45 88888.00 2016-10-04 19:55:12.875 278 12615.92 65.53 54472.47 88888.00 2016-10-04 19:55:13.000 278 12615.95 65.53 54472.47 88888.00 2016-10-04 19:55:13.125 278 12615.98 65.55 54472.50 88888.00 2016-10-04 19:55:13.250 278 12615.95 65.53 54472.55 88888.00 2016-10-04 19:55:13.375 278 12615.98 65.58 54472.55 88888.00 2016-10-04 19:55:13.500 278 12615.90 65.60 54472.53 88888.00 2016-10-04 19:55:13.625 278 12615.83 65.60 54472.55 88888.00 2016-10-04 19:55:13.750 278 12615.80 65.62 54472.55 88888.00 2016-10-04 19:55:13.875 278 12615.80 65.62 54472.57 88888.00 2016-10-04 19:55:14.000 278 12615.77 65.62 54472.57 88888.00 2016-10-04 19:55:14.125 278 12615.75 65.62 54472.57 88888.00 2016-10-04 19:55:14.250 278 12615.75 65.65 54472.57 88888.00 2016-10-04 19:55:14.375 278 12615.80 65.67 54472.57 88888.00 2016-10-04 19:55:14.500 278 12615.85 65.67 54472.60 88888.00 2016-10-04 19:55:14.625 278 12615.85 65.72 54472.57 88888.00 2016-10-04 19:55:14.750 278 12615.73 65.70 54472.57 88888.00 2016-10-04 19:55:14.875 278 12615.70 65.72 54472.57 88888.00 2016-10-04 19:55:15.000 278 12615.65 65.72 54472.57 88888.00 2016-10-04 19:55:15.125 278 12615.67 65.75 54472.57 88888.00 2016-10-04 19:55:15.250 278 12615.70 65.75 54472.60 88888.00 2016-10-04 19:55:15.375 278 12615.75 65.78 54472.57 88888.00 2016-10-04 19:55:15.500 278 12615.75 65.80 54472.55 88888.00 2016-10-04 19:55:15.625 278 12615.70 65.78 54472.57 88888.00 2016-10-04 19:55:15.750 278 12615.67 65.80 54472.60 88888.00 2016-10-04 19:55:15.875 278 12615.70 65.80 54472.60 88888.00 2016-10-04 19:55:16.000 278 12615.75 65.85 54472.57 88888.00 2016-10-04 19:55:16.125 278 12615.80 65.88 54472.60 88888.00 2016-10-04 19:55:16.250 278 12615.75 65.88 54472.65 88888.00 2016-10-04 19:55:16.375 278 12615.73 65.88 54472.65 88888.00 2016-10-04 19:55:16.500 278 12615.80 65.90 54472.62 88888.00 2016-10-04 19:55:16.625 278 12615.80 65.92 54472.62 88888.00 2016-10-04 19:55:16.750 278 12615.80 65.92 54472.62 88888.00 2016-10-04 19:55:16.875 278 12615.77 65.90 54472.65 88888.00 2016-10-04 19:55:17.000 278 12615.73 65.90 54472.60 88888.00 2016-10-04 19:55:17.125 278 12615.70 65.90 54472.57 88888.00 2016-10-04 19:55:17.250 278 12615.70 65.92 54472.60 88888.00 2016-10-04 19:55:17.375 278 12615.77 65.95 54472.57 88888.00 2016-10-04 19:55:17.500 278 12615.75 65.92 54472.60 88888.00 2016-10-04 19:55:17.625 278 12615.77 65.92 54472.57 88888.00 2016-10-04 19:55:17.750 278 12615.92 65.95 54472.60 88888.00 2016-10-04 19:55:17.875 278 12615.88 65.95 54472.62 88888.00 2016-10-04 19:55:18.000 278 12615.85 65.95 54472.62 88888.00 2016-10-04 19:55:18.125 278 12615.88 66.00 54472.60 88888.00 2016-10-04 19:55:18.250 278 12615.92 66.00 54472.60 88888.00 2016-10-04 19:55:18.375 278 12615.98 66.03 54472.57 88888.00 2016-10-04 19:55:18.500 278 12616.02 66.00 54472.55 88888.00 2016-10-04 19:55:18.625 278 12616.02 66.00 54472.57 88888.00 2016-10-04 19:55:18.750 278 12616.02 65.97 54472.57 88888.00 2016-10-04 19:55:18.875 278 12616.05 66.00 54472.60 88888.00 2016-10-04 19:55:19.000 278 12616.00 66.00 54472.60 88888.00 2016-10-04 19:55:19.125 278 12616.00 65.97 54472.57 88888.00 2016-10-04 19:55:19.250 278 12616.02 65.97 54472.55 88888.00 2016-10-04 19:55:19.375 278 12616.10 66.03 54472.53 88888.00 2016-10-04 19:55:19.500 278 12616.12 66.03 54472.55 88888.00 2016-10-04 19:55:19.625 278 12616.17 66.03 54472.57 88888.00 2016-10-04 19:55:19.750 278 12616.23 66.00 54472.57 88888.00 2016-10-04 19:55:19.875 278 12616.23 65.97 54472.55 88888.00 2016-10-04 19:55:20.000 278 12616.23 66.00 54472.50 88888.00 2016-10-04 19:55:20.125 278 12616.25 66.03 54472.53 88888.00 2016-10-04 19:55:20.250 278 12616.25 66.00 54472.55 88888.00 2016-10-04 19:55:20.375 278 12616.30 66.03 54472.53 88888.00 2016-10-04 19:55:20.500 278 12616.38 66.00 54472.50 88888.00 2016-10-04 19:55:20.625 278 12616.42 65.97 54472.50 88888.00 2016-10-04 19:55:20.750 278 12616.45 65.97 54472.50 88888.00 2016-10-04 19:55:20.875 278 12616.50 65.97 54472.47 88888.00 2016-10-04 19:55:21.000 278 12616.55 65.97 54472.47 88888.00 2016-10-04 19:55:21.125 278 12616.60 66.00 54472.53 88888.00 2016-10-04 19:55:21.250 278 12616.52 65.95 54472.53 88888.00 2016-10-04 19:55:21.375 278 12616.55 65.95 54472.50 88888.00 2016-10-04 19:55:21.500 278 12616.58 65.95 54472.47 88888.00 2016-10-04 19:55:21.625 278 12616.60 65.95 54472.50 88888.00 2016-10-04 19:55:21.750 278 12616.62 65.95 54472.47 88888.00 2016-10-04 19:55:21.875 278 12616.70 65.92 54472.47 88888.00 2016-10-04 19:55:22.000 278 12616.73 65.92 54472.47 88888.00 2016-10-04 19:55:22.125 278 12616.70 65.92 54472.47 88888.00 2016-10-04 19:55:22.250 278 12616.70 65.88 54472.47 88888.00 2016-10-04 19:55:22.375 278 12616.80 65.90 54472.45 88888.00 2016-10-04 19:55:22.500 278 12616.83 65.90 54472.43 88888.00 2016-10-04 19:55:22.625 278 12616.83 65.85 54472.43 88888.00 2016-10-04 19:55:22.750 278 12616.83 65.88 54472.43 88888.00 2016-10-04 19:55:22.875 278 12616.85 65.85 54472.45 88888.00 2016-10-04 19:55:23.000 278 12616.88 65.80 54472.45 88888.00 2016-10-04 19:55:23.125 278 12616.85 65.80 54472.47 88888.00 2016-10-04 19:55:23.250 278 12616.92 65.78 54472.47 88888.00 2016-10-04 19:55:23.375 278 12617.05 65.80 54472.45 88888.00 2016-10-04 19:55:23.500 278 12617.02 65.80 54472.45 88888.00 2016-10-04 19:55:23.625 278 12617.02 65.75 54472.45 88888.00 2016-10-04 19:55:23.750 278 12617.10 65.75 54472.45 88888.00 2016-10-04 19:55:23.875 278 12617.05 65.75 54472.45 88888.00 2016-10-04 19:55:24.000 278 12617.00 65.75 54472.45 88888.00 2016-10-04 19:55:24.125 278 12617.10 65.72 54472.43 88888.00 2016-10-04 19:55:24.250 278 12617.23 65.72 54472.43 88888.00 2016-10-04 19:55:24.375 278 12617.25 65.72 54472.43 88888.00 2016-10-04 19:55:24.500 278 12617.17 65.70 54472.43 88888.00 2016-10-04 19:55:24.625 278 12617.15 65.67 54472.45 88888.00 2016-10-04 19:55:24.750 278 12617.20 65.67 54472.43 88888.00 2016-10-04 19:55:24.875 278 12617.23 65.67 54472.43 88888.00 2016-10-04 19:55:25.000 278 12617.23 65.65 54472.45 88888.00 2016-10-04 19:55:25.125 278 12617.25 65.62 54472.45 88888.00 2016-10-04 19:55:25.250 278 12617.20 65.60 54472.43 88888.00 2016-10-04 19:55:25.375 278 12617.23 65.62 54472.43 88888.00 2016-10-04 19:55:25.500 278 12617.20 65.60 54472.43 88888.00 2016-10-04 19:55:25.625 278 12617.25 65.58 54472.43 88888.00 2016-10-04 19:55:25.750 278 12617.27 65.60 54472.45 88888.00 2016-10-04 19:55:25.875 278 12617.30 65.60 54472.47 88888.00 2016-10-04 19:55:26.000 278 12617.35 65.58 54472.43 88888.00 2016-10-04 19:55:26.125 278 12617.35 65.55 54472.43 88888.00 2016-10-04 19:55:26.250 278 12617.30 65.55 54472.47 88888.00 2016-10-04 19:55:26.375 278 12617.27 65.53 54472.45 88888.00 2016-10-04 19:55:26.500 278 12617.30 65.53 54472.43 88888.00 2016-10-04 19:55:26.625 278 12617.35 65.53 54472.45 88888.00 2016-10-04 19:55:26.750 278 12617.33 65.50 54472.43 88888.00 2016-10-04 19:55:26.875 278 12617.33 65.53 54472.43 88888.00 2016-10-04 19:55:27.000 278 12617.40 65.53 54472.40 88888.00 2016-10-04 19:55:27.125 278 12617.40 65.55 54472.45 88888.00 2016-10-04 19:55:27.250 278 12617.38 65.50 54472.47 88888.00 2016-10-04 19:55:27.375 278 12617.45 65.47 54472.45 88888.00 2016-10-04 19:55:27.500 278 12617.42 65.47 54472.43 88888.00 2016-10-04 19:55:27.625 278 12617.48 65.50 54472.43 88888.00 2016-10-04 19:55:27.750 278 12617.52 65.50 54472.43 88888.00 2016-10-04 19:55:27.875 278 12617.58 65.50 54472.40 88888.00 2016-10-04 19:55:28.000 278 12617.58 65.47 54472.40 88888.00 2016-10-04 19:55:28.125 278 12617.58 65.47 54472.43 88888.00 2016-10-04 19:55:28.250 278 12617.55 65.45 54472.43 88888.00 2016-10-04 19:55:28.375 278 12617.62 65.45 54472.43 88888.00 2016-10-04 19:55:28.500 278 12617.65 65.45 54472.40 88888.00 2016-10-04 19:55:28.625 278 12617.62 65.47 54472.43 88888.00 2016-10-04 19:55:28.750 278 12617.67 65.47 54472.40 88888.00 2016-10-04 19:55:28.875 278 12617.67 65.50 54472.40 88888.00 2016-10-04 19:55:29.000 278 12617.60 65.47 54472.40 88888.00 2016-10-04 19:55:29.125 278 12617.58 65.45 54472.43 88888.00 2016-10-04 19:55:29.250 278 12617.60 65.47 54472.43 88888.00 2016-10-04 19:55:29.375 278 12617.70 65.50 54472.40 88888.00 2016-10-04 19:55:29.500 278 12617.70 65.50 54472.43 88888.00 2016-10-04 19:55:29.625 278 12617.70 65.47 54472.40 88888.00 2016-10-04 19:55:29.750 278 12617.70 65.50 54472.43 88888.00 2016-10-04 19:55:29.875 278 12617.75 65.53 54472.43 88888.00 2016-10-04 19:55:30.000 278 12617.75 65.53 54472.40 88888.00 2016-10-04 19:55:30.125 278 12617.77 65.53 54472.40 88888.00 2016-10-04 19:55:30.250 278 12617.75 65.47 54472.40 88888.00 2016-10-04 19:55:30.375 278 12617.75 65.50 54472.40 88888.00 2016-10-04 19:55:30.500 278 12617.75 65.50 54472.40 88888.00 2016-10-04 19:55:30.625 278 12617.75 65.50 54472.40 88888.00 2016-10-04 19:55:30.750 278 12617.83 65.53 54472.40 88888.00 2016-10-04 19:55:30.875 278 12617.90 65.55 54472.38 88888.00 2016-10-04 19:55:31.000 278 12617.90 65.53 54472.38 88888.00 2016-10-04 19:55:31.125 278 12617.92 65.50 54472.38 88888.00 2016-10-04 19:55:31.250 278 12617.95 65.53 54472.40 88888.00 2016-10-04 19:55:31.375 278 12617.98 65.53 54472.38 88888.00 2016-10-04 19:55:31.500 278 12618.00 65.53 54472.38 88888.00 2016-10-04 19:55:31.625 278 12618.02 65.53 54472.38 88888.00 2016-10-04 19:55:31.750 278 12618.12 65.55 54472.32 88888.00 2016-10-04 19:55:31.875 278 12618.15 65.55 54472.32 88888.00 2016-10-04 19:55:32.000 278 12618.10 65.55 54472.35 88888.00 2016-10-04 19:55:32.125 278 12618.15 65.53 54472.35 88888.00 2016-10-04 19:55:32.250 278 12618.20 65.55 54472.35 88888.00 2016-10-04 19:55:32.375 278 12618.25 65.55 54472.30 88888.00 2016-10-04 19:55:32.500 278 12618.23 65.53 54472.30 88888.00 2016-10-04 19:55:32.625 278 12618.23 65.55 54472.30 88888.00 2016-10-04 19:55:32.750 278 12618.23 65.55 54472.30 88888.00 2016-10-04 19:55:32.875 278 12618.25 65.55 54472.30 88888.00 2016-10-04 19:55:33.000 278 12618.33 65.55 54472.32 88888.00 2016-10-04 19:55:33.125 278 12618.35 65.55 54472.32 88888.00 2016-10-04 19:55:33.250 278 12618.30 65.50 54472.30 88888.00 2016-10-04 19:55:33.375 278 12618.35 65.55 54472.30 88888.00 2016-10-04 19:55:33.500 278 12618.45 65.58 54472.28 88888.00 2016-10-04 19:55:33.625 278 12618.50 65.55 54472.28 88888.00 2016-10-04 19:55:33.750 278 12618.48 65.53 54472.28 88888.00 2016-10-04 19:55:33.875 278 12618.48 65.58 54472.28 88888.00 2016-10-04 19:55:34.000 278 12618.55 65.53 54472.28 88888.00 2016-10-04 19:55:34.125 278 12618.62 65.55 54472.30 88888.00 2016-10-04 19:55:34.250 278 12618.62 65.55 54472.28 88888.00 2016-10-04 19:55:34.375 278 12618.62 65.58 54472.25 88888.00 2016-10-04 19:55:34.500 278 12618.60 65.58 54472.28 88888.00 2016-10-04 19:55:34.625 278 12618.65 65.58 54472.28 88888.00 2016-10-04 19:55:34.750 278 12618.70 65.58 54472.28 88888.00 2016-10-04 19:55:34.875 278 12618.77 65.55 54472.28 88888.00 2016-10-04 19:55:35.000 278 12618.80 65.55 54472.22 88888.00 2016-10-04 19:55:35.125 278 12618.85 65.53 54472.22 88888.00 2016-10-04 19:55:35.250 278 12618.88 65.50 54472.22 88888.00 2016-10-04 19:55:35.375 278 12618.92 65.53 54472.22 88888.00 2016-10-04 19:55:35.500 278 12619.00 65.53 54472.22 88888.00 2016-10-04 19:55:35.625 278 12619.02 65.55 54472.22 88888.00 2016-10-04 19:55:35.750 278 12619.08 65.53 54472.18 88888.00 2016-10-04 19:55:35.875 278 12619.05 65.50 54472.18 88888.00 2016-10-04 19:55:36.000 278 12619.08 65.47 54472.20 88888.00 2016-10-04 19:55:36.125 278 12619.05 65.47 54472.22 88888.00 2016-10-04 19:55:36.250 278 12619.15 65.47 54472.20 88888.00 2016-10-04 19:55:36.375 278 12619.25 65.50 54472.20 88888.00 2016-10-04 19:55:36.500 278 12619.30 65.45 54472.18 88888.00 2016-10-04 19:55:36.625 278 12619.27 65.42 54472.18 88888.00 2016-10-04 19:55:36.750 278 12619.27 65.42 54472.18 88888.00 2016-10-04 19:55:36.875 278 12619.35 65.40 54472.18 88888.00 2016-10-04 19:55:37.000 278 12619.48 65.40 54472.18 88888.00 2016-10-04 19:55:37.125 278 12619.50 65.40 54472.18 88888.00 2016-10-04 19:55:37.250 278 12619.48 65.35 54472.18 88888.00 2016-10-04 19:55:37.375 278 12619.58 65.35 54472.15 88888.00 2016-10-04 19:55:37.500 278 12619.60 65.33 54472.18 88888.00 2016-10-04 19:55:37.625 278 12619.58 65.33 54472.15 88888.00 2016-10-04 19:55:37.750 278 12619.55 65.30 54472.15 88888.00 2016-10-04 19:55:37.875 278 12619.58 65.25 54472.15 88888.00 2016-10-04 19:55:38.000 278 12619.65 65.25 54472.15 88888.00 2016-10-04 19:55:38.125 278 12619.70 65.25 54472.18 88888.00 2016-10-04 19:55:38.250 278 12619.70 65.22 54472.15 88888.00 2016-10-04 19:55:38.375 278 12619.80 65.22 54472.10 88888.00 2016-10-04 19:55:38.500 278 12619.88 65.20 54472.12 88888.00 2016-10-04 19:55:38.625 278 12619.88 65.20 54472.18 88888.00 2016-10-04 19:55:38.750 278 12619.88 65.17 54472.18 88888.00 2016-10-04 19:55:38.875 278 12619.92 65.17 54472.15 88888.00 2016-10-04 19:55:39.000 278 12620.00 65.15 54472.15 88888.00 2016-10-04 19:55:39.125 278 12619.98 65.12 54472.18 88888.00 2016-10-04 19:55:39.250 278 12619.95 65.10 54472.18 88888.00 2016-10-04 19:55:39.375 278 12620.05 65.10 54472.20 88888.00 2016-10-04 19:55:39.500 278 12620.05 65.05 54472.20 88888.00 2016-10-04 19:55:39.625 278 12620.00 65.03 54472.20 88888.00 2016-10-04 19:55:39.750 278 12620.02 65.05 54472.20 88888.00 2016-10-04 19:55:39.875 278 12620.08 65.05 54472.20 88888.00 2016-10-04 19:55:40.000 278 12620.12 65.05 54472.18 88888.00 2016-10-04 19:55:40.125 278 12620.17 65.03 54472.20 88888.00 2016-10-04 19:55:40.250 278 12620.12 64.97 54472.20 88888.00 2016-10-04 19:55:40.375 278 12620.10 64.95 54472.22 88888.00 2016-10-04 19:55:40.500 278 12620.12 64.95 54472.22 88888.00 2016-10-04 19:55:40.625 278 12620.20 64.95 54472.20 88888.00 2016-10-04 19:55:40.750 278 12620.30 64.90 54472.20 88888.00 2016-10-04 19:55:40.875 278 12620.27 64.85 54472.20 88888.00 2016-10-04 19:55:41.000 278 12620.25 64.85 54472.15 88888.00 2016-10-04 19:55:41.125 278 12620.30 64.85 54472.18 88888.00 2016-10-04 19:55:41.250 278 12620.33 64.80 54472.20 88888.00 2016-10-04 19:55:41.375 278 12620.45 64.80 54472.20 88888.00 2016-10-04 19:55:41.500 278 12620.42 64.80 54472.22 88888.00 2016-10-04 19:55:41.625 278 12620.40 64.75 54472.25 88888.00 2016-10-04 19:55:41.750 278 12620.38 64.75 54472.25 88888.00 2016-10-04 19:55:41.875 278 12620.35 64.72 54472.25 88888.00 2016-10-04 19:55:42.000 278 12620.45 64.72 54472.25 88888.00 2016-10-04 19:55:42.125 278 12620.50 64.72 54472.28 88888.00 2016-10-04 19:55:42.250 278 12620.48 64.65 54472.28 88888.00 2016-10-04 19:55:42.375 278 12620.48 64.67 54472.28 88888.00 2016-10-04 19:55:42.500 278 12620.48 64.65 54472.25 88888.00 2016-10-04 19:55:42.625 278 12620.55 64.65 54472.22 88888.00 2016-10-04 19:55:42.750 278 12620.55 64.60 54472.25 88888.00 2016-10-04 19:55:42.875 278 12620.48 64.60 54472.30 88888.00 2016-10-04 19:55:43.000 278 12620.45 64.60 54472.28 88888.00 2016-10-04 19:55:43.125 278 12620.45 64.53 54472.28 88888.00 2016-10-04 19:55:43.250 278 12620.48 64.50 54472.30 88888.00 2016-10-04 19:55:43.375 278 12620.55 64.55 54472.30 88888.00 2016-10-04 19:55:43.500 278 12620.60 64.53 54472.28 88888.00 2016-10-04 19:55:43.625 278 12620.58 64.47 54472.28 88888.00 2016-10-04 19:55:43.750 278 12620.58 64.47 54472.28 88888.00 2016-10-04 19:55:43.875 278 12620.65 64.42 54472.30 88888.00 2016-10-04 19:55:44.000 278 12620.65 64.38 54472.28 88888.00 2016-10-04 19:55:44.125 278 12620.62 64.38 54472.28 88888.00 2016-10-04 19:55:44.250 278 12620.62 64.38 54472.30 88888.00 2016-10-04 19:55:44.375 278 12620.65 64.38 54472.32 88888.00 2016-10-04 19:55:44.500 278 12620.73 64.38 54472.32 88888.00 2016-10-04 19:55:44.625 278 12620.77 64.38 54472.35 88888.00 2016-10-04 19:55:44.750 278 12620.75 64.35 54472.32 88888.00 2016-10-04 19:55:44.875 278 12620.70 64.38 54472.35 88888.00 2016-10-04 19:55:45.000 278 12620.70 64.38 54472.35 88888.00 2016-10-04 19:55:45.125 278 12620.80 64.33 54472.35 88888.00 2016-10-04 19:55:45.250 278 12620.77 64.33 54472.35 88888.00 2016-10-04 19:55:45.375 278 12620.77 64.30 54472.35 88888.00 2016-10-04 19:55:45.500 278 12620.75 64.30 54472.38 88888.00 2016-10-04 19:55:45.625 278 12620.80 64.30 54472.35 88888.00 2016-10-04 19:55:45.750 278 12620.88 64.30 54472.35 88888.00 2016-10-04 19:55:45.875 278 12620.85 64.30 54472.35 88888.00 2016-10-04 19:55:46.000 278 12620.80 64.33 54472.38 88888.00 2016-10-04 19:55:46.125 278 12620.77 64.30 54472.38 88888.00 2016-10-04 19:55:46.250 278 12620.75 64.22 54472.35 88888.00 2016-10-04 19:55:46.375 278 12620.83 64.25 54472.38 88888.00 2016-10-04 19:55:46.500 278 12620.83 64.25 54472.40 88888.00 2016-10-04 19:55:46.625 278 12620.83 64.28 54472.38 88888.00 2016-10-04 19:55:46.750 278 12620.80 64.28 54472.38 88888.00 2016-10-04 19:55:46.875 278 12620.83 64.28 54472.40 88888.00 2016-10-04 19:55:47.000 278 12620.85 64.25 54472.40 88888.00 2016-10-04 19:55:47.125 278 12620.88 64.25 54472.43 88888.00 2016-10-04 19:55:47.250 278 12620.88 64.22 54472.43 88888.00 2016-10-04 19:55:47.375 278 12620.95 64.22 54472.45 88888.00 2016-10-04 19:55:47.500 278 12620.98 64.25 54472.43 88888.00 2016-10-04 19:55:47.625 278 12620.92 64.28 54472.45 88888.00 2016-10-04 19:55:47.750 278 12620.95 64.25 54472.43 88888.00 2016-10-04 19:55:47.875 278 12621.02 64.28 54472.43 88888.00 2016-10-04 19:55:48.000 278 12621.08 64.28 54472.45 88888.00 2016-10-04 19:55:48.125 278 12621.05 64.28 54472.45 88888.00 2016-10-04 19:55:48.250 278 12621.02 64.25 54472.43 88888.00 2016-10-04 19:55:48.375 278 12621.05 64.28 54472.43 88888.00 2016-10-04 19:55:48.500 278 12621.05 64.25 54472.47 88888.00 2016-10-04 19:55:48.625 278 12621.08 64.28 54472.47 88888.00 2016-10-04 19:55:48.750 278 12621.05 64.28 54472.47 88888.00 2016-10-04 19:55:48.875 278 12621.12 64.28 54472.47 88888.00 2016-10-04 19:55:49.000 278 12621.25 64.30 54472.45 88888.00 2016-10-04 19:55:49.125 278 12621.25 64.30 54472.47 88888.00 2016-10-04 19:55:49.250 278 12621.20 64.30 54472.47 88888.00 2016-10-04 19:55:49.375 278 12621.25 64.35 54472.50 88888.00 2016-10-04 19:55:49.500 278 12621.30 64.33 54472.47 88888.00 2016-10-04 19:55:49.625 278 12621.30 64.35 54472.50 88888.00 2016-10-04 19:55:49.750 278 12621.23 64.35 54472.50 88888.00 2016-10-04 19:55:49.875 278 12621.15 64.33 54472.47 88888.00 2016-10-04 19:55:50.000 278 12621.17 64.35 54472.47 88888.00 2016-10-04 19:55:50.125 278 12621.17 64.35 54472.45 88888.00 2016-10-04 19:55:50.250 278 12621.20 64.38 54472.47 88888.00 2016-10-04 19:55:50.375 278 12621.30 64.40 54472.45 88888.00 2016-10-04 19:55:50.500 278 12621.33 64.42 54472.47 88888.00 2016-10-04 19:55:50.625 278 12621.35 64.40 54472.45 88888.00 2016-10-04 19:55:50.750 278 12621.40 64.40 54472.45 88888.00 2016-10-04 19:55:50.875 278 12621.42 64.40 54472.45 88888.00 2016-10-04 19:55:51.000 278 12621.42 64.45 54472.45 88888.00 2016-10-04 19:55:51.125 278 12621.42 64.42 54472.45 88888.00 2016-10-04 19:55:51.250 278 12621.38 64.42 54472.50 88888.00 2016-10-04 19:55:51.375 278 12621.38 64.42 54472.47 88888.00 2016-10-04 19:55:51.500 278 12621.45 64.45 54472.47 88888.00 2016-10-04 19:55:51.625 278 12621.50 64.45 54472.47 88888.00 2016-10-04 19:55:51.750 278 12621.52 64.42 54472.50 88888.00 2016-10-04 19:55:51.875 278 12621.52 64.47 54472.50 88888.00 2016-10-04 19:55:52.000 278 12621.55 64.47 54472.50 88888.00 2016-10-04 19:55:52.125 278 12621.58 64.45 54472.53 88888.00 2016-10-04 19:55:52.250 278 12621.55 64.47 54472.53 88888.00 2016-10-04 19:55:52.375 278 12621.60 64.47 54472.50 88888.00 2016-10-04 19:55:52.500 278 12621.65 64.45 54472.47 88888.00 2016-10-04 19:55:52.625 278 12621.67 64.47 54472.50 88888.00 2016-10-04 19:55:52.750 278 12621.70 64.47 54472.50 88888.00 2016-10-04 19:55:52.875 278 12621.73 64.53 54472.53 88888.00 2016-10-04 19:55:53.000 278 12621.70 64.50 54472.53 88888.00 2016-10-04 19:55:53.125 278 12621.62 64.50 54472.53 88888.00 2016-10-04 19:55:53.250 278 12621.62 64.50 54472.53 88888.00 2016-10-04 19:55:53.375 278 12621.67 64.53 54472.53 88888.00 2016-10-04 19:55:53.500 278 12621.67 64.55 54472.53 88888.00 2016-10-04 19:55:53.625 278 12621.70 64.55 54472.55 88888.00 2016-10-04 19:55:53.750 278 12621.73 64.55 54472.55 88888.00 2016-10-04 19:55:53.875 278 12621.73 64.53 54472.57 88888.00 2016-10-04 19:55:54.000 278 12621.67 64.55 54472.57 88888.00 2016-10-04 19:55:54.125 278 12621.62 64.55 54472.60 88888.00 2016-10-04 19:55:54.250 278 12621.60 64.53 54472.57 88888.00 2016-10-04 19:55:54.375 278 12621.65 64.53 54472.55 88888.00 2016-10-04 19:55:54.500 278 12621.67 64.53 54472.57 88888.00 2016-10-04 19:55:54.625 278 12621.67 64.55 54472.60 88888.00 2016-10-04 19:55:54.750 278 12621.65 64.55 54472.60 88888.00 2016-10-04 19:55:54.875 278 12621.60 64.53 54472.60 88888.00 2016-10-04 19:55:55.000 278 12621.58 64.55 54472.57 88888.00 2016-10-04 19:55:55.125 278 12621.60 64.58 54472.60 88888.00 2016-10-04 19:55:55.250 278 12621.55 64.58 54472.65 88888.00 2016-10-04 19:55:55.375 278 12621.55 64.58 54472.68 88888.00 2016-10-04 19:55:55.500 278 12621.60 64.58 54472.68 88888.00 2016-10-04 19:55:55.625 278 12621.60 64.55 54472.70 88888.00 2016-10-04 19:55:55.750 278 12621.55 64.55 54472.70 88888.00 2016-10-04 19:55:55.875 278 12621.50 64.55 54472.68 88888.00 2016-10-04 19:55:56.000 278 12621.50 64.53 54472.68 88888.00 2016-10-04 19:55:56.125 278 12621.50 64.55 54472.70 88888.00 2016-10-04 19:55:56.250 278 12621.42 64.53 54472.70 88888.00 2016-10-04 19:55:56.375 278 12621.45 64.53 54472.70 88888.00 2016-10-04 19:55:56.500 278 12621.48 64.53 54472.75 88888.00 2016-10-04 19:55:56.625 278 12621.42 64.53 54472.75 88888.00 2016-10-04 19:55:56.750 278 12621.38 64.53 54472.75 88888.00 2016-10-04 19:55:56.875 278 12621.33 64.55 54472.75 88888.00 2016-10-04 19:55:57.000 278 12621.30 64.50 54472.75 88888.00 2016-10-04 19:55:57.125 278 12621.25 64.50 54472.78 88888.00 2016-10-04 19:55:57.250 278 12621.23 64.50 54472.80 88888.00 2016-10-04 19:55:57.375 278 12621.27 64.50 54472.80 88888.00 2016-10-04 19:55:57.500 278 12621.20 64.47 54472.82 88888.00 2016-10-04 19:55:57.625 278 12621.12 64.47 54472.85 88888.00 2016-10-04 19:55:57.750 278 12621.10 64.50 54472.85 88888.00 2016-10-04 19:55:57.875 278 12621.10 64.47 54472.88 88888.00 2016-10-04 19:55:58.000 278 12621.00 64.45 54472.85 88888.00 2016-10-04 19:55:58.125 278 12620.98 64.45 54472.88 88888.00 2016-10-04 19:55:58.250 278 12620.95 64.42 54472.88 88888.00 2016-10-04 19:55:58.375 278 12621.00 64.42 54472.90 88888.00 2016-10-04 19:55:58.500 278 12620.95 64.42 54472.90 88888.00 2016-10-04 19:55:58.625 278 12620.90 64.42 54472.93 88888.00 2016-10-04 19:55:58.750 278 12620.83 64.40 54472.95 88888.00 2016-10-04 19:55:58.875 278 12620.80 64.40 54472.95 88888.00 2016-10-04 19:55:59.000 278 12620.75 64.38 54472.97 88888.00 2016-10-04 19:55:59.125 278 12620.80 64.38 54473.00 88888.00 2016-10-04 19:55:59.250 278 12620.73 64.38 54473.03 88888.00 2016-10-04 19:55:59.375 278 12620.62 64.38 54473.03 88888.00 2016-10-04 19:55:59.500 278 12620.55 64.35 54473.07 88888.00 2016-10-04 19:55:59.625 278 12620.50 64.30 54473.05 88888.00 2016-10-04 19:55:59.750 278 12620.55 64.30 54473.05 88888.00 2016-10-04 19:55:59.875 278 12620.52 64.33 54473.05 88888.00 2016-10-04 19:56:00.000 278 12620.55 64.30 54473.07 88888.00 2016-10-04 19:56:00.125 278 12620.55 64.30 54473.07 88888.00 2016-10-04 19:56:00.250 278 12620.42 64.30 54473.12 88888.00 2016-10-04 19:56:00.375 278 12620.38 64.28 54473.15 88888.00 2016-10-04 19:56:00.500 278 12620.35 64.25 54473.15 88888.00 2016-10-04 19:56:00.625 278 12620.38 64.25 54473.18 88888.00 2016-10-04 19:56:00.750 278 12620.35 64.25 54473.18 88888.00 2016-10-04 19:56:00.875 278 12620.35 64.25 54473.20 88888.00 2016-10-04 19:56:01.000 278 12620.33 64.20 54473.20 88888.00 2016-10-04 19:56:01.125 278 12620.30 64.20 54473.22 88888.00 2016-10-04 19:56:01.250 278 12620.33 64.17 54473.20 88888.00 2016-10-04 19:56:01.375 278 12620.27 64.17 54473.18 88888.00 2016-10-04 19:56:01.500 278 12620.30 64.17 54473.20 88888.00 2016-10-04 19:56:01.625 278 12620.25 64.15 54473.20 88888.00 2016-10-04 19:56:01.750 278 12620.27 64.15 54473.22 88888.00 2016-10-04 19:56:01.875 278 12620.25 64.15 54473.25 88888.00 2016-10-04 19:56:02.000 278 12620.17 64.12 54473.28 88888.00 2016-10-04 19:56:02.125 278 12620.12 64.12 54473.25 88888.00 2016-10-04 19:56:02.250 278 12620.12 64.10 54473.30 88888.00 2016-10-04 19:56:02.375 278 12620.15 64.12 54473.30 88888.00 2016-10-04 19:56:02.500 278 12620.12 64.12 54473.28 88888.00 2016-10-04 19:56:02.625 278 12620.12 64.15 54473.30 88888.00 2016-10-04 19:56:02.750 278 12620.15 64.15 54473.30 88888.00 2016-10-04 19:56:02.875 278 12620.12 64.10 54473.30 88888.00 2016-10-04 19:56:03.000 278 12620.10 64.10 54473.28 88888.00 2016-10-04 19:56:03.125 278 12620.12 64.10 54473.32 88888.00 2016-10-04 19:56:03.250 278 12620.08 64.08 54473.32 88888.00 2016-10-04 19:56:03.375 278 12620.02 64.05 54473.30 88888.00 2016-10-04 19:56:03.500 278 12620.02 64.05 54473.30 88888.00 2016-10-04 19:56:03.625 278 12620.05 64.10 54473.32 88888.00 2016-10-04 19:56:03.750 278 12619.98 64.05 54473.35 88888.00 2016-10-04 19:56:03.875 278 12619.92 64.05 54473.35 88888.00 2016-10-04 19:56:04.000 278 12619.98 64.08 54473.38 88888.00 2016-10-04 19:56:04.125 278 12620.05 64.10 54473.38 88888.00 2016-10-04 19:56:04.250 278 12620.02 64.03 54473.35 88888.00 2016-10-04 19:56:04.375 278 12620.10 64.03 54473.35 88888.00 2016-10-04 19:56:04.500 278 12620.10 64.05 54473.32 88888.00 2016-10-04 19:56:04.625 278 12620.10 64.08 54473.32 88888.00 2016-10-04 19:56:04.750 278 12620.00 64.05 54473.35 88888.00 2016-10-04 19:56:04.875 278 12620.02 64.05 54473.32 88888.00 2016-10-04 19:56:05.000 278 12620.05 64.08 54473.35 88888.00 2016-10-04 19:56:05.125 278 12620.10 64.08 54473.35 88888.00 2016-10-04 19:56:05.250 278 12620.08 64.08 54473.35 88888.00 2016-10-04 19:56:05.375 278 12620.10 64.08 54473.35 88888.00 2016-10-04 19:56:05.500 278 12620.20 64.08 54473.38 88888.00 2016-10-04 19:56:05.625 278 12620.23 64.08 54473.38 88888.00 2016-10-04 19:56:05.750 278 12620.25 64.10 54473.38 88888.00 2016-10-04 19:56:05.875 278 12620.27 64.12 54473.38 88888.00 2016-10-04 19:56:06.000 278 12620.30 64.10 54473.38 88888.00 2016-10-04 19:56:06.125 278 12620.25 64.10 54473.43 88888.00 2016-10-04 19:56:06.250 278 12620.25 64.08 54473.40 88888.00 2016-10-04 19:56:06.375 278 12620.33 64.08 54473.40 88888.00 2016-10-04 19:56:06.500 278 12620.35 64.12 54473.38 88888.00 2016-10-04 19:56:06.625 278 12620.35 64.12 54473.38 88888.00 2016-10-04 19:56:06.750 278 12620.35 64.12 54473.40 88888.00 2016-10-04 19:56:06.875 278 12620.38 64.10 54473.38 88888.00 2016-10-04 19:56:07.000 278 12620.40 64.10 54473.40 88888.00 2016-10-04 19:56:07.125 278 12620.40 64.12 54473.43 88888.00 2016-10-04 19:56:07.250 278 12620.35 64.10 54473.43 88888.00 2016-10-04 19:56:07.375 278 12620.35 64.10 54473.43 88888.00 2016-10-04 19:56:07.500 278 12620.40 64.12 54473.45 88888.00 2016-10-04 19:56:07.625 278 12620.40 64.10 54473.43 88888.00 2016-10-04 19:56:07.750 278 12620.45 64.10 54473.45 88888.00 2016-10-04 19:56:07.875 278 12620.48 64.12 54473.47 88888.00 2016-10-04 19:56:08.000 278 12620.50 64.12 54473.45 88888.00 2016-10-04 19:56:08.125 278 12620.50 64.12 54473.47 88888.00 2016-10-04 19:56:08.250 278 12620.48 64.10 54473.47 88888.00 2016-10-04 19:56:08.375 278 12620.52 64.10 54473.47 88888.00 2016-10-04 19:56:08.500 278 12620.52 64.10 54473.43 88888.00 2016-10-04 19:56:08.625 278 12620.52 64.12 54473.45 88888.00 2016-10-04 19:56:08.750 278 12620.55 64.12 54473.45 88888.00 2016-10-04 19:56:08.875 278 12620.50 64.10 54473.45 88888.00 2016-10-04 19:56:09.000 278 12620.50 64.10 54473.43 88888.00 2016-10-04 19:56:09.125 278 12620.55 64.15 54473.45 88888.00 2016-10-04 19:56:09.250 278 12620.55 64.15 54473.45 88888.00 2016-10-04 19:56:09.375 278 12620.55 64.12 54473.43 88888.00 2016-10-04 19:56:09.500 278 12620.55 64.12 54473.47 88888.00 2016-10-04 19:56:09.625 278 12620.55 64.12 54473.47 88888.00 2016-10-04 19:56:09.750 278 12620.58 64.12 54473.47 88888.00 2016-10-04 19:56:09.875 278 12620.58 64.12 54473.47 88888.00 2016-10-04 19:56:10.000 278 12620.55 64.12 54473.47 88888.00 2016-10-04 19:56:10.125 278 12620.52 64.12 54473.50 88888.00 2016-10-04 19:56:10.250 278 12620.52 64.10 54473.50 88888.00 2016-10-04 19:56:10.375 278 12620.65 64.12 54473.53 88888.00 2016-10-04 19:56:10.500 278 12620.60 64.12 54473.50 88888.00 2016-10-04 19:56:10.625 278 12620.52 64.10 54473.47 88888.00 2016-10-04 19:56:10.750 278 12620.42 64.12 54473.47 88888.00 2016-10-04 19:56:10.875 278 12620.40 64.12 54473.50 88888.00 2016-10-04 19:56:11.000 278 12620.45 64.15 54473.53 88888.00 2016-10-04 19:56:11.125 278 12620.42 64.12 54473.55 88888.00 2016-10-04 19:56:11.250 278 12620.40 64.10 54473.55 88888.00 2016-10-04 19:56:11.375 278 12620.42 64.15 54473.53 88888.00 2016-10-04 19:56:11.500 278 12620.45 64.12 54473.53 88888.00 2016-10-04 19:56:11.625 278 12620.45 64.10 54473.50 88888.00 2016-10-04 19:56:11.750 278 12620.45 64.08 54473.50 88888.00 2016-10-04 19:56:11.875 278 12620.40 64.08 54473.47 88888.00 2016-10-04 19:56:12.000 278 12620.40 64.10 54473.50 88888.00 2016-10-04 19:56:12.125 278 12620.42 64.10 54473.53 88888.00 2016-10-04 19:56:12.250 278 12620.33 64.10 54473.53 88888.00 2016-10-04 19:56:12.375 278 12620.27 64.10 54473.55 88888.00 2016-10-04 19:56:12.500 278 12620.30 64.10 54473.53 88888.00 2016-10-04 19:56:12.625 278 12620.30 64.12 54473.53 88888.00 2016-10-04 19:56:12.750 278 12620.25 64.08 54473.55 88888.00 2016-10-04 19:56:12.875 278 12620.20 64.08 54473.55 88888.00 2016-10-04 19:56:13.000 278 12620.27 64.10 54473.55 88888.00 2016-10-04 19:56:13.125 278 12620.30 64.10 54473.57 88888.00 2016-10-04 19:56:13.250 278 12620.33 64.10 54473.57 88888.00 2016-10-04 19:56:13.375 278 12620.33 64.10 54473.57 88888.00 2016-10-04 19:56:13.500 278 12620.30 64.08 54473.57 88888.00 2016-10-04 19:56:13.625 278 12620.25 64.10 54473.60 88888.00 2016-10-04 19:56:13.750 278 12620.25 64.12 54473.60 88888.00 2016-10-04 19:56:13.875 278 12620.23 64.10 54473.60 88888.00 2016-10-04 19:56:14.000 278 12620.17 64.15 54473.60 88888.00 2016-10-04 19:56:14.125 278 12620.20 64.17 54473.62 88888.00 2016-10-04 19:56:14.250 278 12620.17 64.15 54473.62 88888.00 2016-10-04 19:56:14.375 278 12620.20 64.15 54473.60 88888.00 2016-10-04 19:56:14.500 278 12620.25 64.15 54473.60 88888.00 2016-10-04 19:56:14.625 278 12620.17 64.17 54473.62 88888.00 2016-10-04 19:56:14.750 278 12620.12 64.22 54473.60 88888.00 2016-10-04 19:56:14.875 278 12620.05 64.25 54473.60 88888.00 2016-10-04 19:56:15.000 278 12620.05 64.25 54473.60 88888.00 2016-10-04 19:56:15.125 278 12620.05 64.25 54473.60 88888.00 2016-10-04 19:56:15.250 278 12620.02 64.20 54473.62 88888.00 2016-10-04 19:56:15.375 278 12620.05 64.20 54473.62 88888.00 2016-10-04 19:56:15.500 278 12620.02 64.25 54473.65 88888.00 2016-10-04 19:56:15.625 278 12620.02 64.30 54473.62 88888.00 2016-10-04 19:56:15.750 278 12620.05 64.30 54473.62 88888.00 2016-10-04 19:56:15.875 278 12620.02 64.30 54473.60 88888.00 2016-10-04 19:56:16.000 278 12620.02 64.33 54473.60 88888.00 2016-10-04 19:56:16.125 278 12620.08 64.38 54473.62 88888.00 2016-10-04 19:56:16.250 278 12620.05 64.35 54473.62 88888.00 2016-10-04 19:56:16.375 278 12620.08 64.38 54473.62 88888.00 2016-10-04 19:56:16.500 278 12620.05 64.38 54473.60 88888.00 2016-10-04 19:56:16.625 278 12620.05 64.40 54473.60 88888.00 2016-10-04 19:56:16.750 278 12620.12 64.40 54473.62 88888.00 2016-10-04 19:56:16.875 278 12620.12 64.42 54473.62 88888.00 2016-10-04 19:56:17.000 278 12620.12 64.42 54473.62 88888.00 2016-10-04 19:56:17.125 278 12620.12 64.42 54473.62 88888.00 2016-10-04 19:56:17.250 278 12620.08 64.42 54473.62 88888.00 2016-10-04 19:56:17.375 278 12620.10 64.47 54473.65 88888.00 2016-10-04 19:56:17.500 278 12620.12 64.50 54473.62 88888.00 2016-10-04 19:56:17.625 278 12620.08 64.53 54473.62 88888.00 2016-10-04 19:56:17.750 278 12620.15 64.53 54473.60 88888.00 2016-10-04 19:56:17.875 278 12620.17 64.53 54473.62 88888.00 2016-10-04 19:56:18.000 278 12620.17 64.58 54473.60 88888.00 2016-10-04 19:56:18.125 278 12620.20 64.58 54473.60 88888.00 2016-10-04 19:56:18.250 278 12620.25 64.58 54473.62 88888.00 2016-10-04 19:56:18.375 278 12620.30 64.60 54473.62 88888.00 2016-10-04 19:56:18.500 278 12620.25 64.60 54473.60 88888.00 2016-10-04 19:56:18.625 278 12620.17 64.60 54473.60 88888.00 2016-10-04 19:56:18.750 278 12620.17 64.62 54473.60 88888.00 2016-10-04 19:56:18.875 278 12620.20 64.67 54473.60 88888.00 2016-10-04 19:56:19.000 278 12620.23 64.67 54473.60 88888.00 2016-10-04 19:56:19.125 278 12620.25 64.65 54473.62 88888.00 2016-10-04 19:56:19.250 278 12620.30 64.65 54473.62 88888.00 2016-10-04 19:56:19.375 278 12620.40 64.67 54473.62 88888.00 2016-10-04 19:56:19.500 278 12620.35 64.70 54473.65 88888.00 2016-10-04 19:56:19.625 278 12620.30 64.70 54473.60 88888.00 2016-10-04 19:56:19.750 278 12620.30 64.72 54473.60 88888.00 2016-10-04 19:56:19.875 278 12620.35 64.72 54473.62 88888.00 2016-10-04 19:56:20.000 278 12620.38 64.75 54473.62 88888.00 2016-10-04 19:56:20.125 278 12620.40 64.78 54473.60 88888.00 2016-10-04 19:56:20.250 278 12620.40 64.78 54473.62 88888.00 2016-10-04 19:56:20.375 278 12620.42 64.78 54473.60 88888.00 2016-10-04 19:56:20.500 278 12620.40 64.80 54473.60 88888.00 2016-10-04 19:56:20.625 278 12620.40 64.80 54473.57 88888.00 2016-10-04 19:56:20.750 278 12620.40 64.80 54473.57 88888.00 2016-10-04 19:56:20.875 278 12620.45 64.80 54473.57 88888.00 2016-10-04 19:56:21.000 278 12620.48 64.78 54473.57 88888.00 2016-10-04 19:56:21.125 278 12620.48 64.78 54473.57 88888.00 2016-10-04 19:56:21.250 278 12620.48 64.78 54473.57 88888.00 2016-10-04 19:56:21.375 278 12620.50 64.78 54473.57 88888.00 2016-10-04 19:56:21.500 278 12620.52 64.75 54473.55 88888.00 2016-10-04 19:56:21.625 278 12620.50 64.75 54473.57 88888.00 2016-10-04 19:56:21.750 278 12620.48 64.78 54473.57 88888.00 2016-10-04 19:56:21.875 278 12620.52 64.78 54473.57 88888.00 2016-10-04 19:56:22.000 278 12620.50 64.75 54473.57 88888.00 2016-10-04 19:56:22.125 278 12620.52 64.75 54473.57 88888.00 2016-10-04 19:56:22.250 278 12620.50 64.75 54473.57 88888.00 2016-10-04 19:56:22.375 278 12620.55 64.75 54473.57 88888.00 2016-10-04 19:56:22.500 278 12620.55 64.70 54473.57 88888.00 2016-10-04 19:56:22.625 278 12620.58 64.67 54473.57 88888.00 2016-10-04 19:56:22.750 278 12620.58 64.62 54473.55 88888.00 2016-10-04 19:56:22.875 278 12620.62 64.58 54473.55 88888.00 2016-10-04 19:56:23.000 278 12620.67 64.58 54473.57 88888.00 2016-10-04 19:56:23.125 278 12620.73 64.60 54473.57 88888.00 2016-10-04 19:56:23.250 278 12620.73 64.58 54473.57 88888.00 2016-10-04 19:56:23.375 278 12620.70 64.55 54473.60 88888.00 2016-10-04 19:56:23.500 278 12620.67 64.53 54473.60 88888.00 2016-10-04 19:56:23.625 278 12620.65 64.47 54473.60 88888.00 2016-10-04 19:56:23.750 278 12620.65 64.45 54473.62 88888.00 2016-10-04 19:56:23.875 278 12620.65 64.45 54473.62 88888.00 2016-10-04 19:56:24.000 278 12620.70 64.42 54473.57 88888.00 2016-10-04 19:56:24.125 278 12620.73 64.40 54473.60 88888.00 2016-10-04 19:56:24.250 278 12620.73 64.40 54473.60 88888.00 2016-10-04 19:56:24.375 278 12620.70 64.38 54473.60 88888.00 2016-10-04 19:56:24.500 278 12620.65 64.35 54473.60 88888.00 2016-10-04 19:56:24.625 278 12620.67 64.28 54473.60 88888.00 2016-10-04 19:56:24.750 278 12620.65 64.25 54473.62 88888.00 2016-10-04 19:56:24.875 278 12620.58 64.22 54473.62 88888.00 2016-10-04 19:56:25.000 278 12620.60 64.17 54473.60 88888.00 2016-10-04 19:56:25.125 278 12620.62 64.15 54473.62 88888.00 2016-10-04 19:56:25.250 278 12620.55 64.08 54473.65 88888.00 2016-10-04 19:56:25.375 278 12620.58 64.05 54473.65 88888.00 2016-10-04 19:56:25.500 278 12620.52 64.03 54473.65 88888.00 2016-10-04 19:56:25.625 278 12620.60 64.00 54473.65 88888.00 2016-10-04 19:56:25.750 278 12620.58 63.95 54473.68 88888.00 2016-10-04 19:56:25.875 278 12620.58 63.92 54473.68 88888.00 2016-10-04 19:56:26.000 278 12620.60 63.90 54473.68 88888.00 2016-10-04 19:56:26.125 278 12620.60 63.88 54473.70 88888.00 2016-10-04 19:56:26.250 278 12620.58 63.80 54473.68 88888.00 2016-10-04 19:56:26.375 278 12620.58 63.77 54473.68 88888.00 2016-10-04 19:56:26.500 278 12620.58 63.75 54473.70 88888.00 2016-10-04 19:56:26.625 278 12620.62 63.73 54473.75 88888.00 2016-10-04 19:56:26.750 278 12620.62 63.70 54473.72 88888.00 2016-10-04 19:56:26.875 278 12620.62 63.62 54473.70 88888.00 2016-10-04 19:56:27.000 278 12620.62 63.60 54473.70 88888.00 2016-10-04 19:56:27.125 278 12620.58 63.55 54473.72 88888.00 2016-10-04 19:56:27.250 278 12620.48 63.48 54473.72 88888.00 2016-10-04 19:56:27.375 278 12620.50 63.45 54473.78 88888.00 2016-10-04 19:56:27.500 278 12620.55 63.48 54473.78 88888.00 2016-10-04 19:56:27.625 278 12620.58 63.48 54473.75 88888.00 2016-10-04 19:56:27.750 278 12620.52 63.45 54473.75 88888.00 2016-10-04 19:56:27.875 278 12620.48 63.38 54473.78 88888.00 2016-10-04 19:56:28.000 278 12620.55 63.33 54473.78 88888.00 2016-10-04 19:56:28.125 278 12620.50 63.27 54473.78 88888.00 2016-10-04 19:56:28.250 278 12620.50 63.23 54473.78 88888.00 2016-10-04 19:56:28.375 278 12620.55 63.23 54473.78 88888.00 2016-10-04 19:56:28.500 278 12620.55 63.20 54473.80 88888.00 2016-10-04 19:56:28.625 278 12620.50 63.23 54473.82 88888.00 2016-10-04 19:56:28.750 278 12620.45 63.20 54473.82 88888.00 2016-10-04 19:56:28.875 278 12620.45 63.15 54473.82 88888.00 2016-10-04 19:56:29.000 278 12620.42 63.12 54473.82 88888.00 2016-10-04 19:56:29.125 278 12620.42 63.08 54473.82 88888.00 2016-10-04 19:56:29.250 278 12620.40 63.08 54473.85 88888.00 2016-10-04 19:56:29.375 278 12620.42 63.08 54473.82 88888.00 2016-10-04 19:56:29.500 278 12620.40 63.05 54473.82 88888.00 2016-10-04 19:56:29.625 278 12620.48 63.02 54473.88 88888.00 2016-10-04 19:56:29.750 278 12620.40 63.02 54473.88 88888.00 2016-10-04 19:56:29.875 278 12620.42 63.02 54473.88 88888.00 2016-10-04 19:56:30.000 278 12620.42 63.00 54473.88 88888.00 2016-10-04 19:56:30.125 278 12620.48 62.98 54473.90 88888.00 2016-10-04 19:56:30.250 278 12620.42 62.95 54473.93 88888.00 2016-10-04 19:56:30.375 278 12620.42 62.95 54473.93 88888.00 2016-10-04 19:56:30.500 278 12620.35 62.90 54473.90 88888.00 2016-10-04 19:56:30.625 278 12620.38 62.90 54473.90 88888.00 2016-10-04 19:56:30.750 278 12620.40 62.92 54473.93 88888.00 2016-10-04 19:56:30.875 278 12620.35 62.90 54473.90 88888.00 2016-10-04 19:56:31.000 278 12620.30 62.88 54473.90 88888.00 2016-10-04 19:56:31.125 278 12620.27 62.88 54473.93 88888.00 2016-10-04 19:56:31.250 278 12620.27 62.83 54473.95 88888.00 2016-10-04 19:56:31.375 278 12620.33 62.80 54473.93 88888.00 2016-10-04 19:56:31.500 278 12620.35 62.83 54473.93 88888.00 2016-10-04 19:56:31.625 278 12620.27 62.83 54473.95 88888.00 2016-10-04 19:56:31.750 278 12620.25 62.85 54473.95 88888.00 2016-10-04 19:56:31.875 278 12620.33 62.88 54473.95 88888.00 2016-10-04 19:56:32.000 278 12620.33 62.88 54473.95 88888.00 2016-10-04 19:56:32.125 278 12620.30 62.85 54473.95 88888.00 2016-10-04 19:56:32.250 278 12620.23 62.85 54473.97 88888.00 2016-10-04 19:56:32.375 278 12620.30 62.88 54474.00 88888.00 2016-10-04 19:56:32.500 278 12620.30 62.92 54474.00 88888.00 2016-10-04 19:56:32.625 278 12620.30 62.88 54474.00 88888.00 2016-10-04 19:56:32.750 278 12620.27 62.90 54473.97 88888.00 2016-10-04 19:56:32.875 278 12620.23 62.90 54473.97 88888.00 2016-10-04 19:56:33.000 278 12620.17 62.88 54473.97 88888.00 2016-10-04 19:56:33.125 278 12620.20 62.92 54474.00 88888.00 2016-10-04 19:56:33.250 278 12620.23 62.92 54474.05 88888.00 2016-10-04 19:56:33.375 278 12620.25 62.92 54474.00 88888.00 2016-10-04 19:56:33.500 278 12620.25 62.92 54474.03 88888.00 2016-10-04 19:56:33.625 278 12620.20 62.95 54474.00 88888.00 2016-10-04 19:56:33.750 278 12620.20 62.98 54474.00 88888.00 2016-10-04 19:56:33.875 278 12620.23 63.00 54474.00 88888.00 2016-10-04 19:56:34.000 278 12620.23 63.00 54474.03 88888.00 2016-10-04 19:56:34.125 278 12620.23 63.02 54474.05 88888.00 2016-10-04 19:56:34.250 278 12620.20 63.05 54474.05 88888.00 2016-10-04 19:56:34.375 278 12620.23 63.10 54474.03 88888.00 2016-10-04 19:56:34.500 278 12620.23 63.05 54474.00 88888.00 2016-10-04 19:56:34.625 278 12620.20 63.05 54474.00 88888.00 2016-10-04 19:56:34.750 278 12620.20 63.10 54474.03 88888.00 2016-10-04 19:56:34.875 278 12620.25 63.12 54474.00 88888.00 2016-10-04 19:56:35.000 278 12620.20 63.15 54473.97 88888.00 2016-10-04 19:56:35.125 278 12620.20 63.20 54473.95 88888.00 2016-10-04 19:56:35.250 278 12620.17 63.20 54473.97 88888.00 2016-10-04 19:56:35.375 278 12620.25 63.20 54473.97 88888.00 2016-10-04 19:56:35.500 278 12620.33 63.25 54474.00 88888.00 2016-10-04 19:56:35.625 278 12620.30 63.25 54473.97 88888.00 2016-10-04 19:56:35.750 278 12620.30 63.25 54473.97 88888.00 2016-10-04 19:56:35.875 278 12620.30 63.30 54473.97 88888.00 2016-10-04 19:56:36.000 278 12620.30 63.35 54473.95 88888.00 2016-10-04 19:56:36.125 278 12620.27 63.38 54473.95 88888.00 2016-10-04 19:56:36.250 278 12620.23 63.38 54473.97 88888.00 2016-10-04 19:56:36.375 278 12620.17 63.40 54474.00 88888.00 2016-10-04 19:56:36.500 278 12620.23 63.40 54473.97 88888.00 2016-10-04 19:56:36.625 278 12620.27 63.45 54473.95 88888.00 2016-10-04 19:56:36.750 278 12620.23 63.48 54473.95 88888.00 2016-10-04 19:56:36.875 278 12620.23 63.52 54473.95 88888.00 2016-10-04 19:56:37.000 278 12620.23 63.52 54473.97 88888.00 2016-10-04 19:56:37.125 278 12620.17 63.58 54473.95 88888.00 2016-10-04 19:56:37.250 278 12620.17 63.55 54473.95 88888.00 2016-10-04 19:56:37.375 278 12620.23 63.58 54474.00 88888.00 2016-10-04 19:56:37.500 278 12620.23 63.60 54473.97 88888.00 2016-10-04 19:56:37.625 278 12620.20 63.62 54473.97 88888.00 2016-10-04 19:56:37.750 278 12620.15 63.65 54473.97 88888.00 2016-10-04 19:56:37.875 278 12620.17 63.67 54473.95 88888.00 2016-10-04 19:56:38.000 278 12620.17 63.70 54473.97 88888.00 2016-10-04 19:56:38.125 278 12620.20 63.75 54473.97 88888.00 2016-10-04 19:56:38.250 278 12620.17 63.75 54474.00 88888.00 2016-10-04 19:56:38.375 278 12620.25 63.80 54473.97 88888.00 2016-10-04 19:56:38.500 278 12620.20 63.85 54473.97 88888.00 2016-10-04 19:56:38.625 278 12620.17 63.88 54474.00 88888.00 2016-10-04 19:56:38.750 278 12620.15 63.90 54473.97 88888.00 2016-10-04 19:56:38.875 278 12620.08 63.90 54473.95 88888.00 2016-10-04 19:56:39.000 278 12620.05 63.92 54473.95 88888.00 2016-10-04 19:56:39.125 278 12620.02 63.90 54473.97 88888.00 2016-10-04 19:56:39.250 278 12620.00 63.90 54473.97 88888.00 2016-10-04 19:56:39.375 278 12620.02 63.95 54473.97 88888.00 2016-10-04 19:56:39.500 278 12620.02 63.98 54473.97 88888.00 2016-10-04 19:56:39.625 278 12620.08 64.00 54474.00 88888.00 2016-10-04 19:56:39.750 278 12620.10 64.00 54474.03 88888.00 2016-10-04 19:56:39.875 278 12620.02 64.00 54473.97 88888.00 2016-10-04 19:56:40.000 278 12619.98 64.03 54473.97 88888.00 2016-10-04 19:56:40.125 278 12619.92 64.00 54474.00 88888.00 2016-10-04 19:56:40.250 278 12619.92 64.00 54474.03 88888.00 2016-10-04 19:56:40.375 278 12619.92 64.03 54474.05 88888.00 2016-10-04 19:56:40.500 278 12619.90 64.05 54474.05 88888.00 2016-10-04 19:56:40.625 278 12619.92 64.05 54474.05 88888.00 2016-10-04 19:56:40.750 278 12619.95 64.08 54474.05 88888.00 2016-10-04 19:56:40.875 278 12619.92 64.08 54474.05 88888.00 2016-10-04 19:56:41.000 278 12619.85 64.08 54474.05 88888.00 2016-10-04 19:56:41.125 278 12619.77 64.08 54474.03 88888.00 2016-10-04 19:56:41.250 278 12619.77 64.05 54474.05 88888.00 2016-10-04 19:56:41.375 278 12619.83 64.08 54474.05 88888.00 2016-10-04 19:56:41.500 278 12619.80 64.12 54474.05 88888.00 2016-10-04 19:56:41.625 278 12619.75 64.15 54474.07 88888.00 2016-10-04 19:56:41.750 278 12619.70 64.12 54474.07 88888.00 2016-10-04 19:56:41.875 278 12619.70 64.10 54474.07 88888.00 2016-10-04 19:56:42.000 278 12619.70 64.15 54474.07 88888.00 2016-10-04 19:56:42.125 278 12619.67 64.12 54474.10 88888.00 2016-10-04 19:56:42.250 278 12619.65 64.08 54474.10 88888.00 2016-10-04 19:56:42.375 278 12619.58 64.10 54474.12 88888.00 2016-10-04 19:56:42.500 278 12619.52 64.10 54474.12 88888.00 2016-10-04 19:56:42.625 278 12619.50 64.10 54474.10 88888.00 2016-10-04 19:56:42.750 278 12619.45 64.10 54474.15 88888.00 2016-10-04 19:56:42.875 278 12619.48 64.10 54474.18 88888.00 2016-10-04 19:56:43.000 278 12619.45 64.12 54474.15 88888.00 2016-10-04 19:56:43.125 278 12619.33 64.10 54474.18 88888.00 2016-10-04 19:56:43.250 278 12619.25 64.08 54474.20 88888.00 2016-10-04 19:56:43.375 278 12619.25 64.08 54474.20 88888.00 2016-10-04 19:56:43.500 278 12619.20 64.08 54474.20 88888.00 2016-10-04 19:56:43.625 278 12619.12 64.10 54474.22 88888.00 2016-10-04 19:56:43.750 278 12619.05 64.08 54474.25 88888.00 2016-10-04 19:56:43.875 278 12619.10 64.05 54474.22 88888.00 2016-10-04 19:56:44.000 278 12619.15 64.03 54474.20 88888.00 2016-10-04 19:56:44.125 278 12619.10 64.00 54474.25 88888.00 2016-10-04 19:56:44.250 278 12619.00 64.00 54474.25 88888.00 2016-10-04 19:56:44.375 278 12618.98 64.00 54474.30 88888.00 2016-10-04 19:56:44.500 278 12619.00 63.98 54474.28 88888.00 2016-10-04 19:56:44.625 278 12618.90 63.95 54474.28 88888.00 2016-10-04 19:56:44.750 278 12618.90 63.98 54474.28 88888.00 2016-10-04 19:56:44.875 278 12618.88 63.90 54474.30 88888.00 2016-10-04 19:56:45.000 278 12618.80 63.90 54474.30 88888.00 2016-10-04 19:56:45.125 278 12618.80 63.88 54474.32 88888.00 2016-10-04 19:56:45.250 278 12618.73 63.83 54474.35 88888.00 2016-10-04 19:56:45.375 278 12618.70 63.85 54474.32 88888.00 2016-10-04 19:56:45.500 278 12618.65 63.85 54474.35 88888.00 2016-10-04 19:56:45.625 278 12618.55 63.83 54474.38 88888.00 2016-10-04 19:56:45.750 278 12618.48 63.80 54474.38 88888.00 2016-10-04 19:56:45.875 278 12618.45 63.77 54474.38 88888.00 2016-10-04 19:56:46.000 278 12618.42 63.75 54474.38 88888.00 2016-10-04 19:56:46.125 278 12618.42 63.73 54474.38 88888.00 2016-10-04 19:56:46.250 278 12618.48 63.70 54474.40 88888.00 2016-10-04 19:56:46.375 278 12618.50 63.70 54474.40 88888.00 2016-10-04 19:56:46.500 278 12618.42 63.67 54474.43 88888.00 2016-10-04 19:56:46.625 278 12618.38 63.65 54474.40 88888.00 2016-10-04 19:56:46.750 278 12618.35 63.65 54474.43 88888.00 2016-10-04 19:56:46.875 278 12618.33 63.60 54474.43 88888.00 2016-10-04 19:56:47.000 278 12618.30 63.60 54474.45 88888.00 2016-10-04 19:56:47.125 278 12618.30 63.62 54474.47 88888.00 2016-10-04 19:56:47.250 278 12618.27 63.52 54474.47 88888.00 2016-10-04 19:56:47.375 278 12618.30 63.50 54474.45 88888.00 2016-10-04 19:56:47.500 278 12618.33 63.52 54474.45 88888.00 2016-10-04 19:56:47.625 278 12618.35 63.52 54474.47 88888.00 2016-10-04 19:56:47.750 278 12618.33 63.48 54474.50 88888.00 2016-10-04 19:56:47.875 278 12618.27 63.50 54474.50 88888.00 2016-10-04 19:56:48.000 278 12618.27 63.50 54474.50 88888.00 2016-10-04 19:56:48.125 278 12618.27 63.48 54474.45 88888.00 2016-10-04 19:56:48.250 278 12618.17 63.40 54474.47 88888.00 2016-10-04 19:56:48.375 278 12618.17 63.40 54474.47 88888.00 2016-10-04 19:56:48.500 278 12618.17 63.40 54474.47 88888.00 2016-10-04 19:56:48.625 278 12618.20 63.38 54474.50 88888.00 2016-10-04 19:56:48.750 278 12618.20 63.35 54474.50 88888.00 2016-10-04 19:56:48.875 278 12618.23 63.35 54474.50 88888.00 2016-10-04 19:56:49.000 278 12618.23 63.33 54474.47 88888.00 2016-10-04 19:56:49.125 278 12618.17 63.35 54474.50 88888.00 2016-10-04 19:56:49.250 278 12618.12 63.33 54474.50 88888.00 2016-10-04 19:56:49.375 278 12618.12 63.30 54474.47 88888.00 2016-10-04 19:56:49.500 278 12618.15 63.27 54474.50 88888.00 2016-10-04 19:56:49.625 278 12618.23 63.27 54474.50 88888.00 2016-10-04 19:56:49.750 278 12618.23 63.23 54474.47 88888.00 2016-10-04 19:56:49.875 278 12618.17 63.23 54474.47 88888.00 2016-10-04 19:56:50.000 278 12618.15 63.20 54474.45 88888.00 2016-10-04 19:56:50.125 278 12618.17 63.17 54474.47 88888.00 2016-10-04 19:56:50.250 278 12618.10 63.15 54474.47 88888.00 2016-10-04 19:56:50.375 278 12618.12 63.17 54474.47 88888.00 2016-10-04 19:56:50.500 278 12618.17 63.20 54474.47 88888.00 2016-10-04 19:56:50.625 278 12618.15 63.17 54474.45 88888.00 2016-10-04 19:56:50.750 278 12618.17 63.15 54474.45 88888.00 2016-10-04 19:56:50.875 278 12618.15 63.15 54474.43 88888.00 2016-10-04 19:56:51.000 278 12618.15 63.15 54474.45 88888.00 2016-10-04 19:56:51.125 278 12618.17 63.12 54474.47 88888.00 2016-10-04 19:56:51.250 278 12618.15 63.10 54474.47 88888.00 2016-10-04 19:56:51.375 278 12618.20 63.12 54474.47 88888.00 2016-10-04 19:56:51.500 278 12618.20 63.12 54474.50 88888.00 2016-10-04 19:56:51.625 278 12618.23 63.15 54474.50 88888.00 2016-10-04 19:56:51.750 278 12618.25 63.10 54474.47 88888.00 2016-10-04 19:56:51.875 278 12618.30 63.10 54474.47 88888.00 2016-10-04 19:56:52.000 278 12618.35 63.10 54474.47 88888.00 2016-10-04 19:56:52.125 278 12618.30 63.10 54474.50 88888.00 2016-10-04 19:56:52.250 278 12618.27 63.08 54474.45 88888.00 2016-10-04 19:56:52.375 278 12618.33 63.10 54474.45 88888.00 2016-10-04 19:56:52.500 278 12618.35 63.10 54474.43 88888.00 2016-10-04 19:56:52.625 278 12618.35 63.10 54474.43 88888.00 2016-10-04 19:56:52.750 278 12618.38 63.10 54474.43 88888.00 2016-10-04 19:56:52.875 278 12618.40 63.12 54474.43 88888.00 2016-10-04 19:56:53.000 278 12618.40 63.10 54474.43 88888.00 2016-10-04 19:56:53.125 278 12618.45 63.08 54474.45 88888.00 2016-10-04 19:56:53.250 278 12618.35 63.08 54474.43 88888.00 2016-10-04 19:56:53.375 278 12618.35 63.12 54474.43 88888.00 2016-10-04 19:56:53.500 278 12618.38 63.12 54474.40 88888.00 2016-10-04 19:56:53.625 278 12618.42 63.10 54474.40 88888.00 2016-10-04 19:56:53.750 278 12618.48 63.10 54474.40 88888.00 2016-10-04 19:56:53.875 278 12618.40 63.12 54474.40 88888.00 2016-10-04 19:56:54.000 278 12618.40 63.08 54474.38 88888.00 2016-10-04 19:56:54.125 278 12618.48 63.10 54474.40 88888.00 2016-10-04 19:56:54.250 278 12618.50 63.10 54474.40 88888.00 2016-10-04 19:56:54.375 278 12618.52 63.10 54474.38 88888.00 2016-10-04 19:56:54.500 278 12618.60 63.10 54474.38 88888.00 2016-10-04 19:56:54.625 278 12618.62 63.10 54474.38 88888.00 2016-10-04 19:56:54.750 278 12618.65 63.08 54474.38 88888.00 2016-10-04 19:56:54.875 278 12618.58 63.08 54474.38 88888.00 2016-10-04 19:56:55.000 278 12618.58 63.08 54474.38 88888.00 2016-10-04 19:56:55.125 278 12618.55 63.08 54474.35 88888.00 2016-10-04 19:56:55.250 278 12618.52 63.08 54474.38 88888.00 2016-10-04 19:56:55.375 278 12618.55 63.12 54474.40 88888.00 2016-10-04 19:56:55.500 278 12618.55 63.12 54474.38 88888.00 2016-10-04 19:56:55.625 278 12618.62 63.12 54474.38 88888.00 2016-10-04 19:56:55.750 278 12618.62 63.10 54474.38 88888.00 2016-10-04 19:56:55.875 278 12618.67 63.12 54474.38 88888.00 2016-10-04 19:56:56.000 278 12618.75 63.12 54474.38 88888.00 2016-10-04 19:56:56.125 278 12618.75 63.12 54474.38 88888.00 2016-10-04 19:56:56.250 278 12618.73 63.10 54474.35 88888.00 2016-10-04 19:56:56.375 278 12618.73 63.12 54474.38 88888.00 2016-10-04 19:56:56.500 278 12618.75 63.12 54474.38 88888.00 2016-10-04 19:56:56.625 278 12618.75 63.15 54474.35 88888.00 2016-10-04 19:56:56.750 278 12618.83 63.17 54474.35 88888.00 2016-10-04 19:56:56.875 278 12618.85 63.17 54474.38 88888.00 2016-10-04 19:56:57.000 278 12618.80 63.12 54474.35 88888.00 2016-10-04 19:56:57.125 278 12618.80 63.15 54474.38 88888.00 2016-10-04 19:56:57.250 278 12618.80 63.12 54474.38 88888.00 2016-10-04 19:56:57.375 278 12618.80 63.15 54474.32 88888.00 2016-10-04 19:56:57.500 278 12618.80 63.15 54474.32 88888.00 2016-10-04 19:56:57.625 278 12618.80 63.12 54474.32 88888.00 2016-10-04 19:56:57.750 278 12618.75 63.15 54474.35 88888.00 2016-10-04 19:56:57.875 278 12618.73 63.15 54474.32 88888.00 2016-10-04 19:56:58.000 278 12618.75 63.17 54474.30 88888.00 2016-10-04 19:56:58.125 278 12618.77 63.17 54474.30 88888.00 2016-10-04 19:56:58.250 278 12618.77 63.15 54474.30 88888.00 2016-10-04 19:56:58.375 278 12618.83 63.17 54474.32 88888.00 2016-10-04 19:56:58.500 278 12618.88 63.17 54474.30 88888.00 2016-10-04 19:56:58.625 278 12618.88 63.23 54474.32 88888.00 2016-10-04 19:56:58.750 278 12618.85 63.23 54474.30 88888.00 2016-10-04 19:56:58.875 278 12618.85 63.20 54474.30 88888.00 2016-10-04 19:56:59.000 278 12618.85 63.23 54474.28 88888.00 2016-10-04 19:56:59.125 278 12618.88 63.23 54474.28 88888.00 2016-10-04 19:56:59.250 278 12618.92 63.23 54474.30 88888.00 2016-10-04 19:56:59.375 278 12618.98 63.20 54474.28 88888.00 2016-10-04 19:56:59.500 278 12618.98 63.23 54474.25 88888.00 2016-10-04 19:56:59.625 278 12618.98 63.23 54474.28 88888.00 2016-10-04 19:56:59.750 278 12618.98 63.27 54474.28 88888.00 2016-10-04 19:56:59.875 278 12619.05 63.27 54474.30 88888.00 2016-10-04 19:57:00.000 278 12619.08 63.25 54474.30 88888.00 2016-10-04 19:57:00.125 278 12619.12 63.27 54474.28 88888.00 2016-10-04 19:57:00.250 278 12619.08 63.30 54474.28 88888.00 2016-10-04 19:57:00.375 278 12619.02 63.30 54474.28 88888.00 2016-10-04 19:57:00.500 278 12619.05 63.30 54474.28 88888.00 2016-10-04 19:57:00.625 278 12619.10 63.27 54474.25 88888.00 2016-10-04 19:57:00.750 278 12619.12 63.35 54474.28 88888.00 2016-10-04 19:57:00.875 278 12619.10 63.35 54474.28 88888.00 2016-10-04 19:57:01.000 278 12619.10 63.35 54474.28 88888.00 2016-10-04 19:57:01.125 278 12619.10 63.35 54474.25 88888.00 2016-10-04 19:57:01.250 278 12619.08 63.35 54474.25 88888.00 2016-10-04 19:57:01.375 278 12619.10 63.38 54474.25 88888.00 2016-10-04 19:57:01.500 278 12619.05 63.38 54474.28 88888.00 2016-10-04 19:57:01.625 278 12619.05 63.38 54474.28 88888.00 2016-10-04 19:57:01.750 278 12619.00 63.42 54474.25 88888.00 2016-10-04 19:57:01.875 278 12619.05 63.42 54474.25 88888.00 2016-10-04 19:57:02.000 278 12619.05 63.42 54474.22 88888.00 2016-10-04 19:57:02.125 278 12619.02 63.45 54474.22 88888.00 2016-10-04 19:57:02.250 278 12619.02 63.48 54474.25 88888.00 2016-10-04 19:57:02.375 278 12619.02 63.45 54474.20 88888.00 2016-10-04 19:57:02.500 278 12619.00 63.48 54474.25 88888.00 2016-10-04 19:57:02.625 278 12619.02 63.45 54474.25 88888.00 2016-10-04 19:57:02.750 278 12619.05 63.48 54474.25 88888.00 2016-10-04 19:57:02.875 278 12619.02 63.55 54474.22 88888.00 2016-10-04 19:57:03.000 278 12619.05 63.52 54474.22 88888.00 2016-10-04 19:57:03.125 278 12619.02 63.55 54474.25 88888.00 2016-10-04 19:57:03.250 278 12618.98 63.55 54474.25 88888.00 2016-10-04 19:57:03.375 278 12619.00 63.60 54474.25 88888.00 2016-10-04 19:57:03.500 278 12618.98 63.60 54474.22 88888.00 2016-10-04 19:57:03.625 278 12618.98 63.60 54474.25 88888.00 2016-10-04 19:57:03.750 278 12618.95 63.60 54474.25 88888.00 2016-10-04 19:57:03.875 278 12619.00 63.62 54474.25 88888.00 2016-10-04 19:57:04.000 278 12619.05 63.62 54474.22 88888.00 2016-10-04 19:57:04.125 278 12619.00 63.62 54474.25 88888.00 2016-10-04 19:57:04.250 278 12618.92 63.65 54474.22 88888.00 2016-10-04 19:57:04.375 278 12618.95 63.65 54474.25 88888.00 2016-10-04 19:57:04.500 278 12618.90 63.70 54474.22 88888.00 2016-10-04 19:57:04.625 278 12618.90 63.75 54474.22 88888.00 2016-10-04 19:57:04.750 278 12618.92 63.73 54474.20 88888.00 2016-10-04 19:57:04.875 278 12618.90 63.75 54474.25 88888.00 2016-10-04 19:57:05.000 278 12618.83 63.77 54474.20 88888.00 2016-10-04 19:57:05.125 278 12618.83 63.80 54474.25 88888.00 2016-10-04 19:57:05.250 278 12618.80 63.83 54474.25 88888.00 2016-10-04 19:57:05.375 278 12618.77 63.80 54474.22 88888.00 2016-10-04 19:57:05.500 278 12618.80 63.80 54474.22 88888.00 2016-10-04 19:57:05.625 278 12618.80 63.88 54474.25 88888.00 2016-10-04 19:57:05.750 278 12618.77 63.90 54474.25 88888.00 2016-10-04 19:57:05.875 278 12618.77 63.90 54474.22 88888.00 2016-10-04 19:57:06.000 278 12618.75 63.92 54474.22 88888.00 2016-10-04 19:57:06.125 278 12618.70 63.98 54474.22 88888.00 2016-10-04 19:57:06.250 278 12618.67 63.98 54474.22 88888.00 2016-10-04 19:57:06.375 278 12618.67 63.98 54474.22 88888.00 2016-10-04 19:57:06.500 278 12618.65 64.00 54474.22 88888.00 2016-10-04 19:57:06.625 278 12618.62 64.00 54474.22 88888.00 2016-10-04 19:57:06.750 278 12618.62 64.03 54474.22 88888.00 2016-10-04 19:57:06.875 278 12618.65 64.03 54474.25 88888.00 2016-10-04 19:57:07.000 278 12618.67 64.05 54474.22 88888.00 2016-10-04 19:57:07.125 278 12618.70 64.03 54474.22 88888.00 2016-10-04 19:57:07.250 278 12618.62 64.03 54474.25 88888.00 2016-10-04 19:57:07.375 278 12618.58 64.08 54474.25 88888.00 2016-10-04 19:57:07.500 278 12618.60 64.15 54474.22 88888.00 2016-10-04 19:57:07.625 278 12618.60 64.17 54474.25 88888.00 2016-10-04 19:57:07.750 278 12618.55 64.20 54474.28 88888.00 2016-10-04 19:57:07.875 278 12618.50 64.20 54474.25 88888.00 2016-10-04 19:57:08.000 278 12618.45 64.20 54474.28 88888.00 2016-10-04 19:57:08.125 278 12618.45 64.22 54474.28 88888.00 2016-10-04 19:57:08.250 278 12618.40 64.25 54474.28 88888.00 2016-10-04 19:57:08.375 278 12618.42 64.30 54474.25 88888.00 2016-10-04 19:57:08.500 278 12618.42 64.33 54474.22 88888.00 2016-10-04 19:57:08.625 278 12618.38 64.35 54474.25 88888.00 2016-10-04 19:57:08.750 278 12618.35 64.38 54474.25 88888.00 2016-10-04 19:57:08.875 278 12618.33 64.40 54474.25 88888.00 2016-10-04 19:57:09.000 278 12618.33 64.42 54474.25 88888.00 2016-10-04 19:57:09.125 278 12618.30 64.47 54474.25 88888.00 2016-10-04 19:57:09.250 278 12618.27 64.47 54474.25 88888.00 2016-10-04 19:57:09.375 278 12618.30 64.50 54474.28 88888.00 2016-10-04 19:57:09.500 278 12618.27 64.55 54474.28 88888.00 2016-10-04 19:57:09.625 278 12618.33 64.58 54474.28 88888.00 2016-10-04 19:57:09.750 278 12618.38 64.62 54474.28 88888.00 2016-10-04 19:57:09.875 278 12618.35 64.62 54474.25 88888.00 2016-10-04 19:57:10.000 278 12618.30 64.65 54474.22 88888.00 2016-10-04 19:57:10.125 278 12618.25 64.70 54474.22 88888.00 2016-10-04 19:57:10.250 278 12618.15 64.70 54474.28 88888.00 2016-10-04 19:57:10.375 278 12618.20 64.72 54474.25 88888.00 2016-10-04 19:57:10.500 278 12618.23 64.75 54474.22 88888.00 2016-10-04 19:57:10.625 278 12618.23 64.80 54474.22 88888.00 2016-10-04 19:57:10.750 278 12618.27 64.83 54474.22 88888.00 2016-10-04 19:57:10.875 278 12618.25 64.85 54474.20 88888.00 2016-10-04 19:57:11.000 278 12618.23 64.88 54474.20 88888.00 2016-10-04 19:57:11.125 278 12618.17 64.90 54474.18 88888.00 2016-10-04 19:57:11.250 278 12618.12 64.90 54474.18 88888.00 2016-10-04 19:57:11.375 278 12618.25 64.97 54474.18 88888.00 2016-10-04 19:57:11.500 278 12618.30 65.03 54474.18 88888.00 2016-10-04 19:57:11.625 278 12618.33 65.05 54474.18 88888.00 2016-10-04 19:57:11.750 278 12618.33 65.08 54474.18 88888.00 2016-10-04 19:57:11.875 278 12618.30 65.05 54474.15 88888.00 2016-10-04 19:57:12.000 278 12618.38 65.08 54474.18 88888.00 2016-10-04 19:57:12.125 278 12618.35 65.12 54474.18 88888.00 2016-10-04 19:57:12.250 278 12618.33 65.17 54474.18 88888.00 2016-10-04 19:57:12.375 278 12618.38 65.20 54474.18 88888.00 2016-10-04 19:57:12.500 278 12618.33 65.20 54474.15 88888.00 2016-10-04 19:57:12.625 278 12618.27 65.22 54474.18 88888.00 2016-10-04 19:57:12.750 278 12618.33 65.28 54474.18 88888.00 2016-10-04 19:57:12.875 278 12618.35 65.33 54474.12 88888.00 2016-10-04 19:57:13.000 278 12618.38 65.30 54474.12 88888.00 2016-10-04 19:57:13.125 278 12618.33 65.33 54474.12 88888.00 2016-10-04 19:57:13.250 278 12618.27 65.30 54474.12 88888.00 2016-10-04 19:57:13.375 278 12618.30 65.33 54474.10 88888.00 2016-10-04 19:57:13.500 278 12618.40 65.40 54474.12 88888.00 2016-10-04 19:57:13.625 278 12618.42 65.40 54474.07 88888.00 2016-10-04 19:57:13.750 278 12618.48 65.42 54474.07 88888.00 2016-10-04 19:57:13.875 278 12618.48 65.45 54474.10 88888.00 2016-10-04 19:57:14.000 278 12618.48 65.47 54474.10 88888.00 2016-10-04 19:57:14.125 278 12618.50 65.50 54474.12 88888.00 2016-10-04 19:57:14.250 278 12618.48 65.47 54474.10 88888.00 2016-10-04 19:57:14.375 278 12618.52 65.53 54474.10 88888.00 2016-10-04 19:57:14.500 278 12618.50 65.55 54474.07 88888.00 2016-10-04 19:57:14.625 278 12618.50 65.55 54474.07 88888.00 2016-10-04 19:57:14.750 278 12618.50 65.58 54474.07 88888.00 2016-10-04 19:57:14.875 278 12618.55 65.60 54474.05 88888.00 2016-10-04 19:57:15.000 278 12618.58 65.58 54474.03 88888.00 2016-10-04 19:57:15.125 278 12618.60 65.58 54474.03 88888.00 2016-10-04 19:57:15.250 278 12618.55 65.58 54474.03 88888.00 2016-10-04 19:57:15.375 278 12618.60 65.62 54474.00 88888.00 2016-10-04 19:57:15.500 278 12618.60 65.62 54474.00 88888.00 2016-10-04 19:57:15.625 278 12618.60 65.62 54474.00 88888.00 2016-10-04 19:57:15.750 278 12618.60 65.62 54474.03 88888.00 2016-10-04 19:57:15.875 278 12618.65 65.62 54474.03 88888.00 2016-10-04 19:57:16.000 278 12618.67 65.62 54473.97 88888.00 2016-10-04 19:57:16.125 278 12618.60 65.62 54473.97 88888.00 2016-10-04 19:57:16.250 278 12618.60 65.62 54474.00 88888.00 2016-10-04 19:57:16.375 278 12618.65 65.62 54474.00 88888.00 2016-10-04 19:57:16.500 278 12618.70 65.62 54474.00 88888.00 2016-10-04 19:57:16.625 278 12618.73 65.62 54474.00 88888.00 2016-10-04 19:57:16.750 278 12618.73 65.62 54473.95 88888.00 2016-10-04 19:57:16.875 278 12618.70 65.62 54473.97 88888.00 2016-10-04 19:57:17.000 278 12618.75 65.62 54473.97 88888.00 2016-10-04 19:57:17.125 278 12618.77 65.62 54474.00 88888.00 2016-10-04 19:57:17.250 278 12618.75 65.60 54474.03 88888.00 2016-10-04 19:57:17.375 278 12618.77 65.60 54474.03 88888.00 2016-10-04 19:57:17.500 278 12618.75 65.62 54473.97 88888.00 2016-10-04 19:57:17.625 278 12618.77 65.60 54473.97 88888.00 2016-10-04 19:57:17.750 278 12618.83 65.58 54474.00 88888.00 2016-10-04 19:57:17.875 278 12618.85 65.58 54474.00 88888.00 2016-10-04 19:57:18.000 278 12618.88 65.55 54473.97 88888.00 2016-10-04 19:57:18.125 278 12618.88 65.55 54474.00 88888.00 2016-10-04 19:57:18.250 278 12618.83 65.47 54474.00 88888.00 2016-10-04 19:57:18.375 278 12618.85 65.47 54473.97 88888.00 2016-10-04 19:57:18.500 278 12618.88 65.50 54474.00 88888.00 2016-10-04 19:57:18.625 278 12618.92 65.47 54474.00 88888.00 2016-10-04 19:57:18.750 278 12618.90 65.45 54474.00 88888.00 2016-10-04 19:57:18.875 278 12618.90 65.42 54473.97 88888.00 2016-10-04 19:57:19.000 278 12618.92 65.42 54473.97 88888.00 2016-10-04 19:57:19.125 278 12618.92 65.42 54473.97 88888.00 2016-10-04 19:57:19.250 278 12618.90 65.38 54474.03 88888.00 2016-10-04 19:57:19.375 278 12618.95 65.40 54474.00 88888.00 2016-10-04 19:57:19.500 278 12618.95 65.38 54474.00 88888.00 2016-10-04 19:57:19.625 278 12619.00 65.38 54474.00 88888.00 2016-10-04 19:57:19.750 278 12619.05 65.38 54474.03 88888.00 2016-10-04 19:57:19.875 278 12619.02 65.35 54474.00 88888.00 2016-10-04 19:57:20.000 278 12619.00 65.30 54473.97 88888.00 2016-10-04 19:57:20.125 278 12618.95 65.30 54474.00 88888.00 2016-10-04 19:57:20.250 278 12618.90 65.25 54474.00 88888.00 2016-10-04 19:57:20.375 278 12619.02 65.25 54474.00 88888.00 2016-10-04 19:57:20.500 278 12619.08 65.20 54473.97 88888.00 2016-10-04 19:57:20.625 278 12619.08 65.20 54474.00 88888.00 2016-10-04 19:57:20.750 278 12619.12 65.20 54474.00 88888.00 2016-10-04 19:57:20.875 278 12619.10 65.20 54474.00 88888.00 2016-10-04 19:57:21.000 278 12619.05 65.20 54474.00 88888.00 2016-10-04 19:57:21.125 278 12619.12 65.17 54474.03 88888.00 2016-10-04 19:57:21.250 278 12619.08 65.12 54474.03 88888.00 2016-10-04 19:57:21.375 278 12619.10 65.12 54474.03 88888.00 2016-10-04 19:57:21.500 278 12619.12 65.12 54474.03 88888.00 2016-10-04 19:57:21.625 278 12619.12 65.12 54474.00 88888.00 2016-10-04 19:57:21.750 278 12619.05 65.08 54473.97 88888.00 2016-10-04 19:57:21.875 278 12618.98 65.08 54474.00 88888.00 2016-10-04 19:57:22.000 278 12618.98 65.05 54474.00 88888.00 2016-10-04 19:57:22.125 278 12619.08 65.05 54474.00 88888.00 2016-10-04 19:57:22.250 278 12619.15 65.03 54474.03 88888.00 2016-10-04 19:57:22.375 278 12619.15 65.00 54474.03 88888.00 2016-10-04 19:57:22.500 278 12619.12 65.00 54474.03 88888.00 2016-10-04 19:57:22.625 278 12619.12 65.00 54474.05 88888.00 2016-10-04 19:57:22.750 278 12619.15 64.97 54474.03 88888.00 2016-10-04 19:57:22.875 278 12619.17 64.97 54474.05 88888.00 2016-10-04 19:57:23.000 278 12619.15 64.95 54474.03 88888.00 2016-10-04 19:57:23.125 278 12619.17 64.95 54474.05 88888.00 2016-10-04 19:57:23.250 278 12619.12 64.95 54474.03 88888.00 2016-10-04 19:57:23.375 278 12619.20 64.92 54474.05 88888.00 2016-10-04 19:57:23.500 278 12619.23 64.90 54474.05 88888.00 2016-10-04 19:57:23.625 278 12619.20 64.88 54474.05 88888.00 2016-10-04 19:57:23.750 278 12619.20 64.88 54474.05 88888.00 2016-10-04 19:57:23.875 278 12619.23 64.85 54474.07 88888.00 2016-10-04 19:57:24.000 278 12619.23 64.85 54474.07 88888.00 2016-10-04 19:57:24.125 278 12619.20 64.83 54474.07 88888.00 2016-10-04 19:57:24.250 278 12619.17 64.78 54474.07 88888.00 2016-10-04 19:57:24.375 278 12619.23 64.80 54474.07 88888.00 2016-10-04 19:57:24.500 278 12619.23 64.78 54474.07 88888.00 2016-10-04 19:57:24.625 278 12619.12 64.75 54474.05 88888.00 2016-10-04 19:57:24.750 278 12619.17 64.78 54474.05 88888.00 2016-10-04 19:57:24.875 278 12619.17 64.78 54474.05 88888.00 2016-10-04 19:57:25.000 278 12619.17 64.75 54474.07 88888.00 2016-10-04 19:57:25.125 278 12619.20 64.75 54474.10 88888.00 2016-10-04 19:57:25.250 278 12619.23 64.72 54474.10 88888.00 2016-10-04 19:57:25.375 278 12619.23 64.72 54474.10 88888.00 2016-10-04 19:57:25.500 278 12619.23 64.72 54474.10 88888.00 2016-10-04 19:57:25.625 278 12619.25 64.72 54474.10 88888.00 2016-10-04 19:57:25.750 278 12619.27 64.70 54474.07 88888.00 2016-10-04 19:57:25.875 278 12619.25 64.72 54474.10 88888.00 2016-10-04 19:57:26.000 278 12619.20 64.67 54474.12 88888.00 2016-10-04 19:57:26.125 278 12619.20 64.62 54474.12 88888.00 2016-10-04 19:57:26.250 278 12619.17 64.60 54474.18 88888.00 2016-10-04 19:57:26.375 278 12619.25 64.60 54474.15 88888.00 2016-10-04 19:57:26.500 278 12619.25 64.58 54474.15 88888.00 2016-10-04 19:57:26.625 278 12619.20 64.58 54474.12 88888.00 2016-10-04 19:57:26.750 278 12619.15 64.58 54474.15 88888.00 2016-10-04 19:57:26.875 278 12619.17 64.55 54474.15 88888.00 2016-10-04 19:57:27.000 278 12619.20 64.55 54474.18 88888.00 2016-10-04 19:57:27.125 278 12619.15 64.55 54474.18 88888.00 2016-10-04 19:57:27.250 278 12619.15 64.50 54474.18 88888.00 2016-10-04 19:57:27.375 278 12619.10 64.50 54474.18 88888.00 2016-10-04 19:57:27.500 278 12619.05 64.47 54474.18 88888.00 2016-10-04 19:57:27.625 278 12619.08 64.50 54474.18 88888.00 2016-10-04 19:57:27.750 278 12619.08 64.47 54474.20 88888.00 2016-10-04 19:57:27.875 278 12619.05 64.47 54474.20 88888.00 2016-10-04 19:57:28.000 278 12619.08 64.45 54474.18 88888.00 2016-10-04 19:57:28.125 278 12619.10 64.42 54474.22 88888.00 2016-10-04 19:57:28.250 278 12619.05 64.40 54474.22 88888.00 2016-10-04 19:57:28.375 278 12619.02 64.42 54474.20 88888.00 2016-10-04 19:57:28.500 278 12619.05 64.40 54474.25 88888.00 2016-10-04 19:57:28.625 278 12619.00 64.38 54474.28 88888.00 2016-10-04 19:57:28.750 278 12618.95 64.38 54474.25 88888.00 2016-10-04 19:57:28.875 278 12618.98 64.38 54474.25 88888.00 2016-10-04 19:57:29.000 278 12619.00 64.33 54474.25 88888.00 2016-10-04 19:57:29.125 278 12618.88 64.33 54474.28 88888.00 2016-10-04 19:57:29.250 278 12618.80 64.33 54474.28 88888.00 2016-10-04 19:57:29.375 278 12618.85 64.35 54474.30 88888.00 2016-10-04 19:57:29.500 278 12618.80 64.33 54474.35 88888.00 2016-10-04 19:57:29.625 278 12618.83 64.28 54474.35 88888.00 2016-10-04 19:57:29.750 278 12618.85 64.30 54474.35 88888.00 2016-10-04 19:57:29.875 278 12618.83 64.28 54474.32 88888.00 2016-10-04 19:57:30.000 278 12618.80 64.25 54474.30 88888.00 2016-10-04 19:57:30.125 278 12618.75 64.22 54474.35 88888.00 2016-10-04 19:57:30.250 278 12618.73 64.20 54474.38 88888.00 2016-10-04 19:57:30.375 278 12618.77 64.22 54474.38 88888.00 2016-10-04 19:57:30.500 278 12618.70 64.22 54474.38 88888.00 2016-10-04 19:57:30.625 278 12618.65 64.22 54474.40 88888.00 2016-10-04 19:57:30.750 278 12618.65 64.20 54474.38 88888.00 2016-10-04 19:57:30.875 278 12618.60 64.17 54474.40 88888.00 2016-10-04 19:57:31.000 278 12618.58 64.20 54474.40 88888.00 2016-10-04 19:57:31.125 278 12618.65 64.20 54474.40 88888.00 2016-10-04 19:57:31.250 278 12618.62 64.15 54474.43 88888.00 2016-10-04 19:57:31.375 278 12618.52 64.15 54474.43 88888.00 2016-10-04 19:57:31.500 278 12618.42 64.12 54474.40 88888.00 2016-10-04 19:57:31.625 278 12618.40 64.12 54474.40 88888.00 2016-10-04 19:57:31.750 278 12618.42 64.12 54474.43 88888.00 2016-10-04 19:57:31.875 278 12618.40 64.12 54474.45 88888.00 2016-10-04 19:57:32.000 278 12618.38 64.15 54474.45 88888.00 2016-10-04 19:57:32.125 278 12618.33 64.15 54474.47 88888.00 2016-10-04 19:57:32.250 278 12618.30 64.15 54474.50 88888.00 2016-10-04 19:57:32.375 278 12618.30 64.15 54474.50 88888.00 2016-10-04 19:57:32.500 278 12618.27 64.12 54474.47 88888.00 2016-10-04 19:57:32.625 278 12618.23 64.10 54474.50 88888.00 2016-10-04 19:57:32.750 278 12618.23 64.08 54474.47 88888.00 2016-10-04 19:57:32.875 278 12618.23 64.10 54474.53 88888.00 2016-10-04 19:57:33.000 278 12618.27 64.10 54474.53 88888.00 2016-10-04 19:57:33.125 278 12618.20 64.10 54474.53 88888.00 2016-10-04 19:57:33.250 278 12618.10 64.08 54474.55 88888.00 2016-10-04 19:57:33.375 278 12618.05 64.08 54474.55 88888.00 2016-10-04 19:57:33.500 278 12618.05 64.08 54474.55 88888.00 2016-10-04 19:57:33.625 278 12617.98 64.08 54474.57 88888.00 2016-10-04 19:57:33.750 278 12617.98 64.08 54474.57 88888.00 2016-10-04 19:57:33.875 278 12617.95 64.08 54474.60 88888.00 2016-10-04 19:57:34.000 278 12617.88 64.05 54474.60 88888.00 2016-10-04 19:57:34.125 278 12617.83 64.05 54474.60 88888.00 2016-10-04 19:57:34.250 278 12617.88 64.03 54474.57 88888.00 2016-10-04 19:57:34.375 278 12617.90 64.05 54474.57 88888.00 2016-10-04 19:57:34.500 278 12617.90 64.05 54474.62 88888.00 2016-10-04 19:57:34.625 278 12617.88 64.03 54474.62 88888.00 2016-10-04 19:57:34.750 278 12617.80 64.05 54474.60 88888.00 2016-10-04 19:57:34.875 278 12617.80 64.05 54474.60 88888.00 2016-10-04 19:57:35.000 278 12617.85 64.05 54474.62 88888.00 2016-10-04 19:57:35.125 278 12617.80 64.05 54474.65 88888.00 2016-10-04 19:57:35.250 278 12617.67 64.03 54474.65 88888.00 2016-10-04 19:57:35.375 278 12617.65 64.03 54474.65 88888.00 2016-10-04 19:57:35.500 278 12617.67 64.05 54474.65 88888.00 2016-10-04 19:57:35.625 278 12617.65 64.05 54474.65 88888.00 2016-10-04 19:57:35.750 278 12617.67 64.05 54474.65 88888.00 2016-10-04 19:57:35.875 278 12617.65 64.05 54474.68 88888.00 2016-10-04 19:57:36.000 278 12617.62 64.03 54474.68 88888.00 2016-10-04 19:57:36.125 278 12617.65 64.05 54474.70 88888.00 2016-10-04 19:57:36.250 278 12617.60 64.10 54474.70 88888.00 2016-10-04 19:57:36.375 278 12617.60 64.08 54474.70 88888.00 2016-10-04 19:57:36.500 278 12617.52 64.05 54474.70 88888.00 2016-10-04 19:57:36.625 278 12617.50 64.05 54474.68 88888.00 2016-10-04 19:57:36.750 278 12617.52 64.05 54474.68 88888.00 2016-10-04 19:57:36.875 278 12617.50 64.03 54474.72 88888.00 2016-10-04 19:57:37.000 278 12617.48 64.05 54474.72 88888.00 2016-10-04 19:57:37.125 278 12617.52 64.05 54474.72 88888.00 2016-10-04 19:57:37.250 278 12617.45 64.05 54474.72 88888.00 2016-10-04 19:57:37.375 278 12617.40 64.05 54474.70 88888.00 2016-10-04 19:57:37.500 278 12617.40 64.03 54474.72 88888.00 2016-10-04 19:57:37.625 278 12617.40 64.03 54474.72 88888.00 2016-10-04 19:57:37.750 278 12617.38 64.05 54474.72 88888.00 2016-10-04 19:57:37.875 278 12617.33 64.05 54474.75 88888.00 2016-10-04 19:57:38.000 278 12617.35 64.10 54474.72 88888.00 2016-10-04 19:57:38.125 278 12617.30 64.10 54474.75 88888.00 2016-10-04 19:57:38.250 278 12617.25 64.08 54474.75 88888.00 2016-10-04 19:57:38.375 278 12617.27 64.05 54474.75 88888.00 2016-10-04 19:57:38.500 278 12617.27 64.03 54474.75 88888.00 2016-10-04 19:57:38.625 278 12617.30 64.03 54474.70 88888.00 2016-10-04 19:57:38.750 278 12617.27 64.05 54474.72 88888.00 2016-10-04 19:57:38.875 278 12617.30 64.08 54474.75 88888.00 2016-10-04 19:57:39.000 278 12617.38 64.08 54474.75 88888.00 2016-10-04 19:57:39.125 278 12617.33 64.05 54474.72 88888.00 2016-10-04 19:57:39.250 278 12617.27 64.05 54474.75 88888.00 2016-10-04 19:57:39.375 278 12617.33 64.08 54474.75 88888.00 2016-10-04 19:57:39.500 278 12617.33 64.08 54474.72 88888.00 2016-10-04 19:57:39.625 278 12617.35 64.05 54474.75 88888.00 2016-10-04 19:57:39.750 278 12617.40 64.10 54474.75 88888.00 2016-10-04 19:57:39.875 278 12617.42 64.12 54474.78 88888.00 2016-10-04 19:57:40.000 278 12617.38 64.15 54474.70 88888.00 2016-10-04 19:57:40.125 278 12617.35 64.12 54474.72 88888.00 2016-10-04 19:57:40.250 278 12617.33 64.12 54474.72 88888.00 2016-10-04 19:57:40.375 278 12617.42 64.12 54474.72 88888.00 2016-10-04 19:57:40.500 278 12617.40 64.10 54474.70 88888.00 2016-10-04 19:57:40.625 278 12617.38 64.15 54474.72 88888.00 2016-10-04 19:57:40.750 278 12617.40 64.15 54474.72 88888.00 2016-10-04 19:57:40.875 278 12617.42 64.15 54474.72 88888.00 2016-10-04 19:57:41.000 278 12617.42 64.17 54474.72 88888.00 2016-10-04 19:57:41.125 278 12617.40 64.17 54474.72 88888.00 2016-10-04 19:57:41.250 278 12617.33 64.12 54474.70 88888.00 2016-10-04 19:57:41.375 278 12617.33 64.12 54474.70 88888.00 2016-10-04 19:57:41.500 278 12617.33 64.10 54474.70 88888.00 2016-10-04 19:57:41.625 278 12617.35 64.12 54474.70 88888.00 2016-10-04 19:57:41.750 278 12617.42 64.08 54474.68 88888.00 2016-10-04 19:57:41.875 278 12617.35 64.10 54474.65 88888.00 2016-10-04 19:57:42.000 278 12617.38 64.12 54474.68 88888.00 2016-10-04 19:57:42.125 278 12617.45 64.10 54474.65 88888.00 2016-10-04 19:57:42.250 278 12617.48 64.10 54474.62 88888.00 2016-10-04 19:57:42.375 278 12617.48 64.15 54474.65 88888.00 2016-10-04 19:57:42.500 278 12617.50 64.10 54474.62 88888.00 2016-10-04 19:57:42.625 278 12617.52 64.10 54474.62 88888.00 2016-10-04 19:57:42.750 278 12617.55 64.10 54474.62 88888.00 2016-10-04 19:57:42.875 278 12617.52 64.08 54474.65 88888.00 2016-10-04 19:57:43.000 278 12617.52 64.05 54474.62 88888.00 2016-10-04 19:57:43.125 278 12617.52 64.05 54474.65 88888.00 2016-10-04 19:57:43.250 278 12617.52 64.05 54474.65 88888.00 2016-10-04 19:57:43.375 278 12617.58 64.05 54474.60 88888.00 2016-10-04 19:57:43.500 278 12617.55 64.03 54474.60 88888.00 2016-10-04 19:57:43.625 278 12617.60 64.05 54474.65 88888.00 2016-10-04 19:57:43.750 278 12617.65 64.05 54474.65 88888.00 2016-10-04 19:57:43.875 278 12617.58 64.05 54474.65 88888.00 2016-10-04 19:57:44.000 278 12617.58 64.03 54474.60 88888.00 2016-10-04 19:57:44.125 278 12617.55 64.00 54474.62 88888.00 2016-10-04 19:57:44.250 278 12617.55 64.00 54474.62 88888.00 2016-10-04 19:57:44.375 278 12617.60 64.00 54474.65 88888.00 2016-10-04 19:57:44.500 278 12617.67 63.98 54474.62 88888.00 2016-10-04 19:57:44.625 278 12617.73 63.98 54474.62 88888.00 2016-10-04 19:57:44.750 278 12617.67 63.98 54474.62 88888.00 2016-10-04 19:57:44.875 278 12617.65 63.95 54474.62 88888.00 2016-10-04 19:57:45.000 278 12617.60 63.92 54474.60 88888.00 2016-10-04 19:57:45.125 278 12617.58 63.92 54474.60 88888.00 2016-10-04 19:57:45.250 278 12617.58 63.90 54474.62 88888.00 2016-10-04 19:57:45.375 278 12617.62 63.92 54474.62 88888.00 2016-10-04 19:57:45.500 278 12617.60 63.92 54474.60 88888.00 2016-10-04 19:57:45.625 278 12617.58 63.90 54474.60 88888.00 2016-10-04 19:57:45.750 278 12617.58 63.90 54474.60 88888.00 2016-10-04 19:57:45.875 278 12617.62 63.92 54474.60 88888.00 2016-10-04 19:57:46.000 278 12617.62 63.90 54474.62 88888.00 2016-10-04 19:57:46.125 278 12617.60 63.85 54474.57 88888.00 2016-10-04 19:57:46.250 278 12617.60 63.80 54474.60 88888.00 2016-10-04 19:57:46.375 278 12617.60 63.83 54474.62 88888.00 2016-10-04 19:57:46.500 278 12617.65 63.77 54474.60 88888.00 2016-10-04 19:57:46.625 278 12617.65 63.77 54474.57 88888.00 2016-10-04 19:57:46.750 278 12617.62 63.80 54474.57 88888.00 2016-10-04 19:57:46.875 278 12617.65 63.77 54474.57 88888.00 2016-10-04 19:57:47.000 278 12617.60 63.75 54474.57 88888.00 2016-10-04 19:57:47.125 278 12617.58 63.73 54474.60 88888.00 2016-10-04 19:57:47.250 278 12617.55 63.75 54474.57 88888.00 2016-10-04 19:57:47.375 278 12617.62 63.75 54474.57 88888.00 2016-10-04 19:57:47.500 278 12617.65 63.75 54474.55 88888.00 2016-10-04 19:57:47.625 278 12617.65 63.73 54474.55 88888.00 2016-10-04 19:57:47.750 278 12617.70 63.70 54474.57 88888.00 2016-10-04 19:57:47.875 278 12617.67 63.75 54474.60 88888.00 2016-10-04 19:57:48.000 278 12617.65 63.73 54474.57 88888.00 2016-10-04 19:57:48.125 278 12617.62 63.73 54474.57 88888.00 2016-10-04 19:57:48.250 278 12617.58 63.70 54474.55 88888.00 2016-10-04 19:57:48.375 278 12617.62 63.70 54474.55 88888.00 2016-10-04 19:57:48.500 278 12617.62 63.67 54474.55 88888.00 2016-10-04 19:57:48.625 278 12617.62 63.67 54474.55 88888.00 2016-10-04 19:57:48.750 278 12617.65 63.65 54474.53 88888.00 2016-10-04 19:57:48.875 278 12617.62 63.65 54474.55 88888.00 2016-10-04 19:57:49.000 278 12617.62 63.65 54474.53 88888.00 2016-10-04 19:57:49.125 278 12617.62 63.65 54474.53 88888.00 2016-10-04 19:57:49.250 278 12617.60 63.67 54474.50 88888.00 2016-10-04 19:57:49.375 278 12617.60 63.67 54474.53 88888.00 2016-10-04 19:57:49.500 278 12617.52 63.65 54474.53 88888.00 2016-10-04 19:57:49.625 278 12617.55 63.62 54474.50 88888.00 2016-10-04 19:57:49.750 278 12617.60 63.65 54474.53 88888.00 2016-10-04 19:57:49.875 278 12617.58 63.67 54474.53 88888.00 2016-10-04 19:57:50.000 278 12617.58 63.65 54474.53 88888.00 2016-10-04 19:57:50.125 278 12617.52 63.62 54474.53 88888.00 2016-10-04 19:57:50.250 278 12617.42 63.62 54474.53 88888.00 2016-10-04 19:57:50.375 278 12617.52 63.65 54474.50 88888.00 2016-10-04 19:57:50.500 278 12617.58 63.67 54474.53 88888.00 2016-10-04 19:57:50.625 278 12617.65 63.67 54474.50 88888.00 2016-10-04 19:57:50.750 278 12617.62 63.67 54474.50 88888.00 2016-10-04 19:57:50.875 278 12617.62 63.70 54474.50 88888.00 2016-10-04 19:57:51.000 278 12617.65 63.73 54474.50 88888.00 2016-10-04 19:57:51.125 278 12617.65 63.73 54474.53 88888.00 2016-10-04 19:57:51.250 278 12617.60 63.67 54474.47 88888.00 2016-10-04 19:57:51.375 278 12617.60 63.73 54474.47 88888.00 2016-10-04 19:57:51.500 278 12617.60 63.73 54474.50 88888.00 2016-10-04 19:57:51.625 278 12617.58 63.75 54474.47 88888.00 2016-10-04 19:57:51.750 278 12617.58 63.73 54474.43 88888.00 2016-10-04 19:57:51.875 278 12617.60 63.77 54474.47 88888.00 2016-10-04 19:57:52.000 278 12617.62 63.80 54474.47 88888.00 2016-10-04 19:57:52.125 278 12617.62 63.83 54474.47 88888.00 2016-10-04 19:57:52.250 278 12617.55 63.80 54474.45 88888.00 2016-10-04 19:57:52.375 278 12617.55 63.83 54474.45 88888.00 2016-10-04 19:57:52.500 278 12617.62 63.83 54474.43 88888.00 2016-10-04 19:57:52.625 278 12617.65 63.85 54474.43 88888.00 2016-10-04 19:57:52.750 278 12617.60 63.88 54474.43 88888.00 2016-10-04 19:57:52.875 278 12617.58 63.88 54474.43 88888.00 2016-10-04 19:57:53.000 278 12617.58 63.88 54474.40 88888.00 2016-10-04 19:57:53.125 278 12617.60 63.90 54474.40 88888.00 2016-10-04 19:57:53.250 278 12617.62 63.88 54474.43 88888.00 2016-10-04 19:57:53.375 278 12617.70 63.92 54474.40 88888.00 2016-10-04 19:57:53.500 278 12617.73 63.98 54474.40 88888.00 2016-10-04 19:57:53.625 278 12617.73 64.00 54474.40 88888.00 2016-10-04 19:57:53.750 278 12617.73 63.98 54474.40 88888.00 2016-10-04 19:57:53.875 278 12617.73 64.00 54474.40 88888.00 2016-10-04 19:57:54.000 278 12617.75 64.00 54474.38 88888.00 2016-10-04 19:57:54.125 278 12617.77 64.03 54474.38 88888.00 2016-10-04 19:57:54.250 278 12617.75 64.03 54474.32 88888.00 2016-10-04 19:57:54.375 278 12617.80 64.05 54474.35 88888.00 2016-10-04 19:57:54.500 278 12617.83 64.08 54474.35 88888.00 2016-10-04 19:57:54.625 278 12617.83 64.10 54474.35 88888.00 2016-10-04 19:57:54.750 278 12617.83 64.12 54474.35 88888.00 2016-10-04 19:57:54.875 278 12617.90 64.12 54474.35 88888.00 2016-10-04 19:57:55.000 278 12617.92 64.17 54474.30 88888.00 2016-10-04 19:57:55.125 278 12617.90 64.20 54474.30 88888.00 2016-10-04 19:57:55.250 278 12617.85 64.17 54474.32 88888.00 2016-10-04 19:57:55.375 278 12617.98 64.22 54474.32 88888.00 2016-10-04 19:57:55.500 278 12617.98 64.22 54474.32 88888.00 2016-10-04 19:57:55.625 278 12617.95 64.25 54474.30 88888.00 2016-10-04 19:57:55.750 278 12617.92 64.28 54474.28 88888.00 2016-10-04 19:57:55.875 278 12617.92 64.33 54474.28 88888.00 2016-10-04 19:57:56.000 278 12617.95 64.35 54474.25 88888.00 2016-10-04 19:57:56.125 278 12617.98 64.40 54474.30 88888.00 2016-10-04 19:57:56.250 278 12618.00 64.42 54474.28 88888.00 2016-10-04 19:57:56.375 278 12618.02 64.42 54474.22 88888.00 2016-10-04 19:57:56.500 278 12618.02 64.40 54474.22 88888.00 2016-10-04 19:57:56.625 278 12618.02 64.45 54474.22 88888.00 2016-10-04 19:57:56.750 278 12618.02 64.47 54474.20 88888.00 2016-10-04 19:57:56.875 278 12618.05 64.53 54474.22 88888.00 2016-10-04 19:57:57.000 278 12618.08 64.50 54474.18 88888.00 2016-10-04 19:57:57.125 278 12618.12 64.55 54474.20 88888.00 2016-10-04 19:57:57.250 278 12618.05 64.55 54474.22 88888.00 2016-10-04 19:57:57.375 278 12618.15 64.60 54474.22 88888.00 2016-10-04 19:57:57.500 278 12618.27 64.62 54474.20 88888.00 2016-10-04 19:57:57.625 278 12618.30 64.60 54474.20 88888.00 2016-10-04 19:57:57.750 278 12618.23 64.60 54474.20 88888.00 2016-10-04 19:57:57.875 278 12618.20 64.65 54474.18 88888.00 2016-10-04 19:57:58.000 278 12618.27 64.67 54474.12 88888.00 2016-10-04 19:57:58.125 278 12618.33 64.72 54474.15 88888.00 2016-10-04 19:57:58.250 278 12618.38 64.72 54474.15 88888.00 2016-10-04 19:57:58.375 278 12618.40 64.75 54474.15 88888.00 2016-10-04 19:57:58.500 278 12618.42 64.75 54474.15 88888.00 2016-10-04 19:57:58.625 278 12618.45 64.75 54474.15 88888.00 2016-10-04 19:57:58.750 278 12618.45 64.78 54474.12 88888.00 2016-10-04 19:57:58.875 278 12618.40 64.80 54474.12 88888.00 2016-10-04 19:57:59.000 278 12618.48 64.83 54474.12 88888.00 2016-10-04 19:57:59.125 278 12618.52 64.85 54474.10 88888.00 2016-10-04 19:57:59.250 278 12618.52 64.85 54474.10 88888.00 2016-10-04 19:57:59.375 278 12618.55 64.85 54474.12 88888.00 2016-10-04 19:57:59.500 278 12618.60 64.88 54474.12 88888.00 2016-10-04 19:57:59.625 278 12618.67 64.90 54474.10 88888.00 2016-10-04 19:57:59.750 278 12618.70 64.92 54474.12 88888.00 2016-10-04 19:57:59.875 278 12618.75 64.95 54474.12 88888.00 2016-10-04 19:58:00.000 278 12618.75 64.97 54474.07 88888.00 2016-10-04 19:58:00.125 278 12618.77 64.97 54474.07 88888.00 2016-10-04 19:58:00.250 278 12618.77 64.97 54474.07 88888.00 2016-10-04 19:58:00.375 278 12618.85 65.05 54474.10 88888.00 2016-10-04 19:58:00.500 278 12618.85 65.05 54474.05 88888.00 2016-10-04 19:58:00.625 278 12618.92 65.05 54474.03 88888.00 2016-10-04 19:58:00.750 278 12618.95 65.05 54474.05 88888.00 2016-10-04 19:58:00.875 278 12618.98 65.08 54474.00 88888.00 2016-10-04 19:58:01.000 278 12619.05 65.10 54474.00 88888.00 2016-10-04 19:58:01.125 278 12619.08 65.10 54474.00 88888.00 2016-10-04 19:58:01.250 278 12619.05 65.10 54474.00 88888.00 2016-10-04 19:58:01.375 278 12619.12 65.10 54473.95 88888.00 2016-10-04 19:58:01.500 278 12619.15 65.12 54474.00 88888.00 2016-10-04 19:58:01.625 278 12619.17 65.12 54473.97 88888.00 2016-10-04 19:58:01.750 278 12619.17 65.15 54473.97 88888.00 2016-10-04 19:58:01.875 278 12619.12 65.15 54473.95 88888.00 2016-10-04 19:58:02.000 278 12619.17 65.17 54473.95 88888.00 2016-10-04 19:58:02.125 278 12619.23 65.15 54473.95 88888.00 2016-10-04 19:58:02.250 278 12619.25 65.17 54473.95 88888.00 2016-10-04 19:58:02.375 278 12619.23 65.22 54473.95 88888.00 2016-10-04 19:58:02.500 278 12619.27 65.22 54473.93 88888.00 2016-10-04 19:58:02.625 278 12619.33 65.20 54473.90 88888.00 2016-10-04 19:58:02.750 278 12619.35 65.17 54473.90 88888.00 2016-10-04 19:58:02.875 278 12619.38 65.17 54473.88 88888.00 2016-10-04 19:58:03.000 278 12619.42 65.20 54473.88 88888.00 2016-10-04 19:58:03.125 278 12619.45 65.20 54473.88 88888.00 2016-10-04 19:58:03.250 278 12619.52 65.20 54473.88 88888.00 2016-10-04 19:58:03.375 278 12619.60 65.20 54473.85 88888.00 2016-10-04 19:58:03.500 278 12619.58 65.22 54473.88 88888.00 2016-10-04 19:58:03.625 278 12619.60 65.25 54473.90 88888.00 2016-10-04 19:58:03.750 278 12619.62 65.25 54473.88 88888.00 2016-10-04 19:58:03.875 278 12619.70 65.25 54473.88 88888.00 2016-10-04 19:58:04.000 278 12619.80 65.25 54473.85 88888.00 2016-10-04 19:58:04.125 278 12619.83 65.25 54473.85 88888.00 2016-10-04 19:58:04.250 278 12619.83 65.28 54473.85 88888.00 2016-10-04 19:58:04.375 278 12619.83 65.30 54473.82 88888.00 2016-10-04 19:58:04.500 278 12619.77 65.28 54473.85 88888.00 2016-10-04 19:58:04.625 278 12619.83 65.30 54473.82 88888.00 2016-10-04 19:58:04.750 278 12619.85 65.28 54473.80 88888.00 2016-10-04 19:58:04.875 278 12619.90 65.33 54473.80 88888.00 2016-10-04 19:58:05.000 278 12619.92 65.33 54473.80 88888.00 2016-10-04 19:58:05.125 278 12619.92 65.30 54473.82 88888.00 2016-10-04 19:58:05.250 278 12619.85 65.28 54473.82 88888.00 2016-10-04 19:58:05.375 278 12619.92 65.30 54473.80 88888.00 2016-10-04 19:58:05.500 278 12620.00 65.28 54473.80 88888.00 2016-10-04 19:58:05.625 278 12620.00 65.28 54473.80 88888.00 2016-10-04 19:58:05.750 278 12620.00 65.30 54473.78 88888.00 2016-10-04 19:58:05.875 278 12620.02 65.30 54473.78 88888.00 2016-10-04 19:58:06.000 278 12620.10 65.30 54473.78 88888.00 2016-10-04 19:58:06.125 278 12620.17 65.28 54473.78 88888.00 2016-10-04 19:58:06.250 278 12620.15 65.25 54473.78 88888.00 2016-10-04 19:58:06.375 278 12620.10 65.22 54473.80 88888.00 2016-10-04 19:58:06.500 278 12620.10 65.22 54473.78 88888.00 2016-10-04 19:58:06.625 278 12620.17 65.25 54473.75 88888.00 2016-10-04 19:58:06.750 278 12620.23 65.28 54473.72 88888.00 2016-10-04 19:58:06.875 278 12620.23 65.25 54473.72 88888.00 2016-10-04 19:58:07.000 278 12620.27 65.28 54473.72 88888.00 2016-10-04 19:58:07.125 278 12620.30 65.25 54473.72 88888.00 2016-10-04 19:58:07.250 278 12620.23 65.22 54473.72 88888.00 2016-10-04 19:58:07.375 278 12620.25 65.22 54473.75 88888.00 2016-10-04 19:58:07.500 278 12620.25 65.22 54473.75 88888.00 2016-10-04 19:58:07.625 278 12620.23 65.22 54473.72 88888.00 2016-10-04 19:58:07.750 278 12620.27 65.20 54473.72 88888.00 2016-10-04 19:58:07.875 278 12620.33 65.22 54473.72 88888.00 2016-10-04 19:58:08.000 278 12620.33 65.20 54473.70 88888.00 2016-10-04 19:58:08.125 278 12620.35 65.22 54473.72 88888.00 2016-10-04 19:58:08.250 278 12620.38 65.22 54473.70 88888.00 2016-10-04 19:58:08.375 278 12620.40 65.20 54473.70 88888.00 2016-10-04 19:58:08.500 278 12620.38 65.22 54473.70 88888.00 2016-10-04 19:58:08.625 278 12620.42 65.20 54473.70 88888.00 2016-10-04 19:58:08.750 278 12620.48 65.20 54473.70 88888.00 2016-10-04 19:58:08.875 278 12620.45 65.15 54473.70 88888.00 2016-10-04 19:58:09.000 278 12620.40 65.15 54473.72 88888.00 2016-10-04 19:58:09.125 278 12620.42 65.15 54473.70 88888.00 2016-10-04 19:58:09.250 278 12620.45 65.15 54473.70 88888.00 2016-10-04 19:58:09.375 278 12620.50 65.12 54473.70 88888.00 2016-10-04 19:58:09.500 278 12620.52 65.12 54473.72 88888.00 2016-10-04 19:58:09.625 278 12620.55 65.10 54473.75 88888.00 2016-10-04 19:58:09.750 278 12620.52 65.12 54473.75 88888.00 2016-10-04 19:58:09.875 278 12620.50 65.12 54473.75 88888.00 2016-10-04 19:58:10.000 278 12620.55 65.15 54473.72 88888.00 2016-10-04 19:58:10.125 278 12620.55 65.12 54473.78 88888.00 2016-10-04 19:58:10.250 278 12620.55 65.10 54473.78 88888.00 2016-10-04 19:58:10.375 278 12620.55 65.10 54473.78 88888.00 2016-10-04 19:58:10.500 278 12620.55 65.08 54473.78 88888.00 2016-10-04 19:58:10.625 278 12620.62 65.08 54473.80 88888.00 2016-10-04 19:58:10.750 278 12620.65 65.08 54473.78 88888.00 2016-10-04 19:58:10.875 278 12620.70 65.03 54473.78 88888.00 2016-10-04 19:58:11.000 278 12620.70 65.03 54473.75 88888.00 2016-10-04 19:58:11.125 278 12620.67 65.05 54473.78 88888.00 2016-10-04 19:58:11.250 278 12620.62 65.03 54473.80 88888.00 2016-10-04 19:58:11.375 278 12620.70 65.00 54473.80 88888.00 2016-10-04 19:58:11.500 278 12620.70 65.03 54473.80 88888.00 2016-10-04 19:58:11.625 278 12620.67 65.00 54473.80 88888.00 2016-10-04 19:58:11.750 278 12620.65 65.03 54473.80 88888.00 2016-10-04 19:58:11.875 278 12620.65 65.00 54473.78 88888.00 2016-10-04 19:58:12.000 278 12620.67 64.97 54473.80 88888.00 2016-10-04 19:58:12.125 278 12620.65 64.95 54473.82 88888.00 2016-10-04 19:58:12.250 278 12620.60 64.95 54473.85 88888.00 2016-10-04 19:58:12.375 278 12620.60 64.95 54473.85 88888.00 2016-10-04 19:58:12.500 278 12620.62 64.92 54473.82 88888.00 2016-10-04 19:58:12.625 278 12620.62 64.95 54473.85 88888.00 2016-10-04 19:58:12.750 278 12620.60 64.90 54473.88 88888.00 2016-10-04 19:58:12.875 278 12620.60 64.92 54473.88 88888.00 2016-10-04 19:58:13.000 278 12620.70 64.90 54473.85 88888.00 2016-10-04 19:58:13.125 278 12620.75 64.85 54473.88 88888.00 2016-10-04 19:58:13.250 278 12620.67 64.80 54473.85 88888.00 2016-10-04 19:58:13.375 278 12620.70 64.83 54473.85 88888.00 2016-10-04 19:58:13.500 278 12620.70 64.85 54473.85 88888.00 2016-10-04 19:58:13.625 278 12620.65 64.83 54473.90 88888.00 2016-10-04 19:58:13.750 278 12620.60 64.83 54473.88 88888.00 2016-10-04 19:58:13.875 278 12620.58 64.80 54473.90 88888.00 2016-10-04 19:58:14.000 278 12620.60 64.75 54473.90 88888.00 2016-10-04 19:58:14.125 278 12620.65 64.75 54473.90 88888.00 2016-10-04 19:58:14.250 278 12620.60 64.72 54473.93 88888.00 2016-10-04 19:58:14.375 278 12620.55 64.75 54473.93 88888.00 2016-10-04 19:58:14.500 278 12620.60 64.72 54473.95 88888.00 2016-10-04 19:58:14.625 278 12620.62 64.75 54473.95 88888.00 2016-10-04 19:58:14.750 278 12620.58 64.75 54473.95 88888.00 2016-10-04 19:58:14.875 278 12620.52 64.72 54473.95 88888.00 2016-10-04 19:58:15.000 278 12620.50 64.75 54473.93 88888.00 2016-10-04 19:58:15.125 278 12620.48 64.72 54473.97 88888.00 2016-10-04 19:58:15.250 278 12620.45 64.67 54473.97 88888.00 2016-10-04 19:58:15.375 278 12620.50 64.65 54473.97 88888.00 2016-10-04 19:58:15.500 278 12620.48 64.62 54473.97 88888.00 2016-10-04 19:58:15.625 278 12620.50 64.60 54474.00 88888.00 2016-10-04 19:58:15.750 278 12620.50 64.60 54474.03 88888.00 2016-10-04 19:58:15.875 278 12620.45 64.60 54474.03 88888.00 2016-10-04 19:58:16.000 278 12620.40 64.62 54474.03 88888.00 2016-10-04 19:58:16.125 278 12620.38 64.62 54474.03 88888.00 2016-10-04 19:58:16.250 278 12620.38 64.58 54474.05 88888.00 2016-10-04 19:58:16.375 278 12620.45 64.58 54474.05 88888.00 2016-10-04 19:58:16.500 278 12620.42 64.58 54474.05 88888.00 2016-10-04 19:58:16.625 278 12620.42 64.55 54474.05 88888.00 2016-10-04 19:58:16.750 278 12620.50 64.53 54474.07 88888.00 2016-10-04 19:58:16.875 278 12620.48 64.50 54474.07 88888.00 2016-10-04 19:58:17.000 278 12620.48 64.50 54474.07 88888.00 2016-10-04 19:58:17.125 278 12620.48 64.47 54474.10 88888.00 2016-10-04 19:58:17.250 278 12620.42 64.45 54474.10 88888.00 2016-10-04 19:58:17.375 278 12620.55 64.45 54474.10 88888.00 2016-10-04 19:58:17.500 278 12620.60 64.42 54474.10 88888.00 2016-10-04 19:58:17.625 278 12620.58 64.42 54474.12 88888.00 2016-10-04 19:58:17.750 278 12620.55 64.45 54474.12 88888.00 2016-10-04 19:58:17.875 278 12620.52 64.45 54474.12 88888.00 2016-10-04 19:58:18.000 278 12620.52 64.42 54474.10 88888.00 2016-10-04 19:58:18.125 278 12620.55 64.38 54474.12 88888.00 2016-10-04 19:58:18.250 278 12620.52 64.38 54474.15 88888.00 2016-10-04 19:58:18.375 278 12620.62 64.38 54474.15 88888.00 2016-10-04 19:58:18.500 278 12620.67 64.35 54474.12 88888.00 2016-10-04 19:58:18.625 278 12620.62 64.38 54474.18 88888.00 2016-10-04 19:58:18.750 278 12620.58 64.38 54474.15 88888.00 2016-10-04 19:58:18.875 278 12620.58 64.38 54474.18 88888.00 2016-10-04 19:58:19.000 278 12620.58 64.35 54474.20 88888.00 2016-10-04 19:58:19.125 278 12620.58 64.35 54474.20 88888.00 2016-10-04 19:58:19.250 278 12620.55 64.33 54474.20 88888.00 2016-10-04 19:58:19.375 278 12620.58 64.33 54474.22 88888.00 2016-10-04 19:58:19.500 278 12620.58 64.33 54474.20 88888.00 2016-10-04 19:58:19.625 278 12620.60 64.33 54474.22 88888.00 2016-10-04 19:58:19.750 278 12620.65 64.33 54474.22 88888.00 2016-10-04 19:58:19.875 278 12620.62 64.33 54474.22 88888.00 2016-10-04 19:58:20.000 278 12620.58 64.33 54474.22 88888.00 2016-10-04 19:58:20.125 278 12620.62 64.33 54474.25 88888.00 2016-10-04 19:58:20.250 278 12620.60 64.30 54474.28 88888.00 2016-10-04 19:58:20.375 278 12620.62 64.25 54474.25 88888.00 2016-10-04 19:58:20.500 278 12620.62 64.28 54474.25 88888.00 2016-10-04 19:58:20.625 278 12620.70 64.28 54474.25 88888.00 2016-10-04 19:58:20.750 278 12620.73 64.28 54474.28 88888.00 2016-10-04 19:58:20.875 278 12620.75 64.28 54474.25 88888.00 2016-10-04 19:58:21.000 278 12620.70 64.25 54474.25 88888.00 2016-10-04 19:58:21.125 278 12620.67 64.25 54474.28 88888.00 2016-10-04 19:58:21.250 278 12620.70 64.22 54474.28 88888.00 2016-10-04 19:58:21.375 278 12620.75 64.28 54474.25 88888.00 2016-10-04 19:58:21.500 278 12620.77 64.28 54474.25 88888.00 2016-10-04 19:58:21.625 278 12620.80 64.25 54474.22 88888.00 2016-10-04 19:58:21.750 278 12620.83 64.28 54474.28 88888.00 2016-10-04 19:58:21.875 278 12620.85 64.30 54474.30 88888.00 2016-10-04 19:58:22.000 278 12620.88 64.28 54474.28 88888.00 2016-10-04 19:58:22.125 278 12620.85 64.25 54474.28 88888.00 2016-10-04 19:58:22.250 278 12620.83 64.25 54474.28 88888.00 2016-10-04 19:58:22.375 278 12620.85 64.28 54474.30 88888.00 2016-10-04 19:58:22.500 278 12620.88 64.30 54474.30 88888.00 2016-10-04 19:58:22.625 278 12620.88 64.30 54474.30 88888.00 2016-10-04 19:58:22.750 278 12620.83 64.28 54474.32 88888.00 2016-10-04 19:58:22.875 278 12620.83 64.28 54474.35 88888.00 2016-10-04 19:58:23.000 278 12620.83 64.25 54474.35 88888.00 2016-10-04 19:58:23.125 278 12620.90 64.28 54474.35 88888.00 2016-10-04 19:58:23.250 278 12621.00 64.28 54474.35 88888.00 2016-10-04 19:58:23.375 278 12621.00 64.28 54474.35 88888.00 2016-10-04 19:58:23.500 278 12620.98 64.30 54474.35 88888.00 2016-10-04 19:58:23.625 278 12620.98 64.30 54474.38 88888.00 2016-10-04 19:58:23.750 278 12620.98 64.33 54474.38 88888.00 2016-10-04 19:58:23.875 278 12621.02 64.30 54474.38 88888.00 2016-10-04 19:58:24.000 278 12621.10 64.33 54474.35 88888.00 2016-10-04 19:58:24.125 278 12621.10 64.33 54474.35 88888.00 2016-10-04 19:58:24.250 278 12621.02 64.33 54474.35 88888.00 2016-10-04 19:58:24.375 278 12621.02 64.35 54474.35 88888.00 2016-10-04 19:58:24.500 278 12621.05 64.33 54474.35 88888.00 2016-10-04 19:58:24.625 278 12621.15 64.33 54474.38 88888.00 2016-10-04 19:58:24.750 278 12621.20 64.38 54474.35 88888.00 2016-10-04 19:58:24.875 278 12621.17 64.35 54474.35 88888.00 2016-10-04 19:58:25.000 278 12621.20 64.35 54474.32 88888.00 2016-10-04 19:58:25.125 278 12621.23 64.38 54474.35 88888.00 2016-10-04 19:58:25.250 278 12621.27 64.38 54474.38 88888.00 2016-10-04 19:58:25.375 278 12621.30 64.40 54474.38 88888.00 2016-10-04 19:58:25.500 278 12621.27 64.40 54474.38 88888.00 2016-10-04 19:58:25.625 278 12621.27 64.38 54474.38 88888.00 2016-10-04 19:58:25.750 278 12621.33 64.40 54474.38 88888.00 2016-10-04 19:58:25.875 278 12621.33 64.40 54474.35 88888.00 2016-10-04 19:58:26.000 278 12621.33 64.42 54474.35 88888.00 2016-10-04 19:58:26.125 278 12621.27 64.40 54474.35 88888.00 2016-10-04 19:58:26.250 278 12621.20 64.38 54474.38 88888.00 2016-10-04 19:58:26.375 278 12621.23 64.40 54474.38 88888.00 2016-10-04 19:58:26.500 278 12621.30 64.40 54474.38 88888.00 2016-10-04 19:58:26.625 278 12621.33 64.42 54474.38 88888.00 2016-10-04 19:58:26.750 278 12621.33 64.42 54474.38 88888.00 2016-10-04 19:58:26.875 278 12621.30 64.47 54474.38 88888.00 2016-10-04 19:58:27.000 278 12621.25 64.47 54474.35 88888.00 2016-10-04 19:58:27.125 278 12621.30 64.47 54474.38 88888.00 2016-10-04 19:58:27.250 278 12621.35 64.45 54474.38 88888.00 2016-10-04 19:58:27.375 278 12621.38 64.50 54474.38 88888.00 2016-10-04 19:58:27.500 278 12621.35 64.50 54474.38 88888.00 2016-10-04 19:58:27.625 278 12621.40 64.53 54474.38 88888.00 2016-10-04 19:58:27.750 278 12621.45 64.50 54474.38 88888.00 2016-10-04 19:58:27.875 278 12621.42 64.50 54474.38 88888.00 2016-10-04 19:58:28.000 278 12621.38 64.50 54474.38 88888.00 2016-10-04 19:58:28.125 278 12621.40 64.50 54474.38 88888.00 2016-10-04 19:58:28.250 278 12621.42 64.53 54474.40 88888.00 2016-10-04 19:58:28.375 278 12621.50 64.55 54474.40 88888.00 2016-10-04 19:58:28.500 278 12621.58 64.58 54474.38 88888.00 2016-10-04 19:58:28.625 278 12621.60 64.58 54474.40 88888.00 2016-10-04 19:58:28.750 278 12621.60 64.60 54474.40 88888.00 2016-10-04 19:58:28.875 278 12621.58 64.60 54474.38 88888.00 2016-10-04 19:58:29.000 278 12621.52 64.58 54474.40 88888.00 2016-10-04 19:58:29.125 278 12621.50 64.60 54474.40 88888.00 2016-10-04 19:58:29.250 278 12621.55 64.60 54474.40 88888.00 2016-10-04 19:58:29.375 278 12621.58 64.62 54474.38 88888.00 2016-10-04 19:58:29.500 278 12621.55 64.62 54474.40 88888.00 2016-10-04 19:58:29.625 278 12621.58 64.65 54474.38 88888.00 2016-10-04 19:58:29.750 278 12621.58 64.67 54474.40 88888.00 2016-10-04 19:58:29.875 278 12621.58 64.65 54474.40 88888.00 2016-10-04 19:58:30.000 278 12621.62 64.67 54474.38 88888.00 2016-10-04 19:58:30.125 278 12621.65 64.70 54474.38 88888.00 2016-10-04 19:58:30.250 278 12621.60 64.70 54474.38 88888.00 2016-10-04 19:58:30.375 278 12621.58 64.70 54474.38 88888.00 2016-10-04 19:58:30.500 278 12621.58 64.70 54474.43 88888.00 2016-10-04 19:58:30.625 278 12621.58 64.72 54474.40 88888.00 2016-10-04 19:58:30.750 278 12621.62 64.72 54474.40 88888.00 2016-10-04 19:58:30.875 278 12621.62 64.75 54474.43 88888.00 2016-10-04 19:58:31.000 278 12621.65 64.75 54474.40 88888.00 2016-10-04 19:58:31.125 278 12621.67 64.75 54474.40 88888.00 2016-10-04 19:58:31.250 278 12621.65 64.75 54474.43 88888.00 2016-10-04 19:58:31.375 278 12621.62 64.78 54474.43 88888.00 2016-10-04 19:58:31.500 278 12621.60 64.80 54474.45 88888.00 2016-10-04 19:58:31.625 278 12621.60 64.78 54474.45 88888.00 2016-10-04 19:58:31.750 278 12621.52 64.80 54474.43 88888.00 2016-10-04 19:58:31.875 278 12621.45 64.83 54474.45 88888.00 2016-10-04 19:58:32.000 278 12621.52 64.85 54474.45 88888.00 2016-10-04 19:58:32.125 278 12621.55 64.88 54474.45 88888.00 2016-10-04 19:58:32.250 278 12621.52 64.85 54474.43 88888.00 2016-10-04 19:58:32.375 278 12621.55 64.88 54474.45 88888.00 2016-10-04 19:58:32.500 278 12621.55 64.88 54474.45 88888.00 2016-10-04 19:58:32.625 278 12621.55 64.90 54474.45 88888.00 2016-10-04 19:58:32.750 278 12621.50 64.92 54474.45 88888.00 2016-10-04 19:58:32.875 278 12621.42 64.95 54474.45 88888.00 2016-10-04 19:58:33.000 278 12621.40 64.97 54474.45 88888.00 2016-10-04 19:58:33.125 278 12621.38 64.97 54474.50 88888.00 2016-10-04 19:58:33.250 278 12621.38 65.00 54474.50 88888.00 2016-10-04 19:58:33.375 278 12621.42 65.00 54474.47 88888.00 2016-10-04 19:58:33.500 278 12621.45 65.00 54474.50 88888.00 2016-10-04 19:58:33.625 278 12621.42 65.00 54474.50 88888.00 2016-10-04 19:58:33.750 278 12621.45 65.03 54474.50 88888.00 2016-10-04 19:58:33.875 278 12621.40 65.03 54474.47 88888.00 2016-10-04 19:58:34.000 278 12621.30 65.03 54474.47 88888.00 2016-10-04 19:58:34.125 278 12621.27 65.08 54474.47 88888.00 2016-10-04 19:58:34.250 278 12621.27 65.05 54474.50 88888.00 2016-10-04 19:58:34.375 278 12621.27 65.08 54474.47 88888.00 2016-10-04 19:58:34.500 278 12621.25 65.12 54474.50 88888.00 2016-10-04 19:58:34.625 278 12621.30 65.17 54474.55 88888.00 2016-10-04 19:58:34.750 278 12621.33 65.12 54474.55 88888.00 2016-10-04 19:58:34.875 278 12621.27 65.12 54474.53 88888.00 2016-10-04 19:58:35.000 278 12621.23 65.17 54474.50 88888.00 2016-10-04 19:58:35.125 278 12621.20 65.15 54474.47 88888.00 2016-10-04 19:58:35.250 278 12621.25 65.17 54474.53 88888.00 2016-10-04 19:58:35.375 278 12621.27 65.22 54474.55 88888.00 2016-10-04 19:58:35.500 278 12621.20 65.22 54474.55 88888.00 2016-10-04 19:58:35.625 278 12621.12 65.22 54474.55 88888.00 2016-10-04 19:58:35.750 278 12621.10 65.25 54474.57 88888.00 2016-10-04 19:58:35.875 278 12621.10 65.28 54474.60 88888.00 2016-10-04 19:58:36.000 278 12621.08 65.28 54474.60 88888.00 2016-10-04 19:58:36.125 278 12621.02 65.30 54474.60 88888.00 2016-10-04 19:58:36.250 278 12621.05 65.25 54474.60 88888.00 2016-10-04 19:58:36.375 278 12621.15 65.30 54474.60 88888.00 2016-10-04 19:58:36.500 278 12621.10 65.28 54474.62 88888.00 2016-10-04 19:58:36.625 278 12621.05 65.30 54474.62 88888.00 2016-10-04 19:58:36.750 278 12620.98 65.30 54474.65 88888.00 2016-10-04 19:58:36.875 278 12620.95 65.30 54474.62 88888.00 2016-10-04 19:58:37.000 278 12620.92 65.28 54474.62 88888.00 2016-10-04 19:58:37.125 278 12620.92 65.30 54474.65 88888.00 2016-10-04 19:58:37.250 278 12620.88 65.30 54474.65 88888.00 2016-10-04 19:58:37.375 278 12620.88 65.30 54474.65 88888.00 2016-10-04 19:58:37.500 278 12620.80 65.33 54474.65 88888.00 2016-10-04 19:58:37.625 278 12620.80 65.33 54474.68 88888.00 2016-10-04 19:58:37.750 278 12620.83 65.30 54474.68 88888.00 2016-10-04 19:58:37.875 278 12620.90 65.35 54474.68 88888.00 2016-10-04 19:58:38.000 278 12620.90 65.33 54474.65 88888.00 2016-10-04 19:58:38.125 278 12620.90 65.30 54474.68 88888.00 2016-10-04 19:58:38.250 278 12620.85 65.30 54474.70 88888.00 2016-10-04 19:58:38.375 278 12620.85 65.28 54474.72 88888.00 2016-10-04 19:58:38.500 278 12620.83 65.30 54474.72 88888.00 2016-10-04 19:58:38.625 278 12620.88 65.30 54474.72 88888.00 2016-10-04 19:58:38.750 278 12620.83 65.28 54474.70 88888.00 2016-10-04 19:58:38.875 278 12620.75 65.28 54474.70 88888.00 2016-10-04 19:58:39.000 278 12620.77 65.30 54474.70 88888.00 2016-10-04 19:58:39.125 278 12620.83 65.33 54474.75 88888.00 2016-10-04 19:58:39.250 278 12620.80 65.28 54474.78 88888.00 2016-10-04 19:58:39.375 278 12620.83 65.25 54474.78 88888.00 2016-10-04 19:58:39.500 278 12620.85 65.22 54474.75 88888.00 2016-10-04 19:58:39.625 278 12620.85 65.20 54474.80 88888.00 2016-10-04 19:58:39.750 278 12620.83 65.22 54474.78 88888.00 2016-10-04 19:58:39.875 278 12620.77 65.22 54474.78 88888.00 2016-10-04 19:58:40.000 278 12620.77 65.20 54474.78 88888.00 2016-10-04 19:58:40.125 278 12620.85 65.17 54474.80 88888.00 2016-10-04 19:58:40.250 278 12620.92 65.15 54474.80 88888.00 2016-10-04 19:58:40.375 278 12620.92 65.12 54474.78 88888.00 2016-10-04 19:58:40.500 278 12620.85 65.12 54474.78 88888.00 2016-10-04 19:58:40.625 278 12620.83 65.12 54474.78 88888.00 2016-10-04 19:58:40.750 278 12620.83 65.12 54474.78 88888.00 2016-10-04 19:58:40.875 278 12620.88 65.08 54474.78 88888.00 2016-10-04 19:58:41.000 278 12620.85 65.08 54474.80 88888.00 2016-10-04 19:58:41.125 278 12620.85 65.05 54474.82 88888.00 2016-10-04 19:58:41.250 278 12620.85 65.00 54474.85 88888.00 2016-10-04 19:58:41.375 278 12620.85 65.00 54474.82 88888.00 2016-10-04 19:58:41.500 278 12620.83 65.00 54474.80 88888.00 2016-10-04 19:58:41.625 278 12620.85 64.97 54474.80 88888.00 2016-10-04 19:58:41.750 278 12620.88 64.95 54474.78 88888.00 2016-10-04 19:58:41.875 278 12620.90 64.92 54474.80 88888.00 2016-10-04 19:58:42.000 278 12620.90 64.90 54474.80 88888.00 2016-10-04 19:58:42.125 278 12620.88 64.88 54474.80 88888.00 2016-10-04 19:58:42.250 278 12620.88 64.90 54474.82 88888.00 2016-10-04 19:58:42.375 278 12620.90 64.88 54474.82 88888.00 2016-10-04 19:58:42.500 278 12620.88 64.85 54474.82 88888.00 2016-10-04 19:58:42.625 278 12620.88 64.83 54474.80 88888.00 2016-10-04 19:58:42.750 278 12620.90 64.83 54474.82 88888.00 2016-10-04 19:58:42.875 278 12620.95 64.78 54474.80 88888.00 2016-10-04 19:58:43.000 278 12620.95 64.75 54474.80 88888.00 2016-10-04 19:58:43.125 278 12620.98 64.72 54474.80 88888.00 2016-10-04 19:58:43.250 278 12621.00 64.72 54474.80 88888.00 2016-10-04 19:58:43.375 278 12621.05 64.75 54474.82 88888.00 2016-10-04 19:58:43.500 278 12621.12 64.72 54474.85 88888.00 2016-10-04 19:58:43.625 278 12621.15 64.65 54474.85 88888.00 2016-10-04 19:58:43.750 278 12621.20 64.62 54474.82 88888.00 2016-10-04 19:58:43.875 278 12621.23 64.60 54474.82 88888.00 2016-10-04 19:58:44.000 278 12621.20 64.60 54474.82 88888.00 2016-10-04 19:58:44.125 278 12621.23 64.58 54474.82 88888.00 2016-10-04 19:58:44.250 278 12621.20 64.53 54474.85 88888.00 2016-10-04 19:58:44.375 278 12621.25 64.53 54474.85 88888.00 2016-10-04 19:58:44.500 278 12621.27 64.53 54474.88 88888.00 2016-10-04 19:58:44.625 278 12621.30 64.50 54474.88 88888.00 2016-10-04 19:58:44.750 278 12621.35 64.50 54474.85 88888.00 2016-10-04 19:58:44.875 278 12621.33 64.47 54474.82 88888.00 2016-10-04 19:58:45.000 278 12621.35 64.45 54474.82 88888.00 2016-10-04 19:58:45.125 278 12621.42 64.42 54474.82 88888.00 2016-10-04 19:58:45.250 278 12621.48 64.40 54474.82 88888.00 2016-10-04 19:58:45.375 278 12621.50 64.35 54474.78 88888.00 2016-10-04 19:58:45.500 278 12621.52 64.35 54474.78 88888.00 2016-10-04 19:58:45.625 278 12621.58 64.35 54474.80 88888.00 2016-10-04 19:58:45.750 278 12621.60 64.35 54474.82 88888.00 2016-10-04 19:58:45.875 278 12621.58 64.33 54474.78 88888.00 2016-10-04 19:58:46.000 278 12621.62 64.30 54474.78 88888.00 2016-10-04 19:58:46.125 278 12621.67 64.28 54474.78 88888.00 2016-10-04 19:58:46.250 278 12621.70 64.30 54474.78 88888.00 2016-10-04 19:58:46.375 278 12621.73 64.30 54474.78 88888.00 2016-10-04 19:58:46.500 278 12621.80 64.28 54474.75 88888.00 2016-10-04 19:58:46.625 278 12621.85 64.25 54474.72 88888.00 2016-10-04 19:58:46.750 278 12621.90 64.22 54474.70 88888.00 2016-10-04 19:58:46.875 278 12621.92 64.20 54474.70 88888.00 2016-10-04 19:58:47.000 278 12622.00 64.22 54474.72 88888.00 2016-10-04 19:58:47.125 278 12622.02 64.22 54474.72 88888.00 2016-10-04 19:58:47.250 278 12622.00 64.20 54474.70 88888.00 2016-10-04 19:58:47.375 278 12622.05 64.17 54474.70 88888.00 2016-10-04 19:58:47.500 278 12622.12 64.20 54474.68 88888.00 2016-10-04 19:58:47.625 278 12622.10 64.22 54474.70 88888.00 2016-10-04 19:58:47.750 278 12622.15 64.22 54474.72 88888.00 2016-10-04 19:58:47.875 278 12622.25 64.20 54474.70 88888.00 2016-10-04 19:58:48.000 278 12622.33 64.15 54474.70 88888.00 2016-10-04 19:58:48.125 278 12622.38 64.15 54474.70 88888.00 2016-10-04 19:58:48.250 278 12622.33 64.12 54474.70 88888.00 2016-10-04 19:58:48.375 278 12622.38 64.15 54474.70 88888.00 2016-10-04 19:58:48.500 278 12622.42 64.15 54474.70 88888.00 2016-10-04 19:58:48.625 278 12622.48 64.12 54474.68 88888.00 2016-10-04 19:58:48.750 278 12622.48 64.10 54474.65 88888.00 2016-10-04 19:58:48.875 278 12622.45 64.10 54474.68 88888.00 2016-10-04 19:58:49.000 278 12622.45 64.10 54474.65 88888.00 2016-10-04 19:58:49.125 278 12622.52 64.12 54474.65 88888.00 2016-10-04 19:58:49.250 278 12622.60 64.10 54474.65 88888.00 2016-10-04 19:58:49.375 278 12622.70 64.10 54474.62 88888.00 2016-10-04 19:58:49.500 278 12622.75 64.08 54474.60 88888.00 2016-10-04 19:58:49.625 278 12622.73 64.08 54474.60 88888.00 2016-10-04 19:58:49.750 278 12622.83 64.10 54474.62 88888.00 2016-10-04 19:58:49.875 278 12622.85 64.08 54474.62 88888.00 2016-10-04 19:58:50.000 278 12622.90 64.05 54474.60 88888.00 2016-10-04 19:58:50.125 278 12622.95 64.08 54474.60 88888.00 2016-10-04 19:58:50.250 278 12623.00 64.05 54474.60 88888.00 2016-10-04 19:58:50.375 278 12623.02 64.05 54474.57 88888.00 2016-10-04 19:58:50.500 278 12623.08 64.05 54474.60 88888.00 2016-10-04 19:58:50.625 278 12623.10 64.08 54474.57 88888.00 2016-10-04 19:58:50.750 278 12623.12 64.08 54474.55 88888.00 2016-10-04 19:58:50.875 278 12623.15 64.08 54474.53 88888.00 2016-10-04 19:58:51.000 278 12623.20 64.08 54474.53 88888.00 2016-10-04 19:58:51.125 278 12623.25 64.08 54474.55 88888.00 2016-10-04 19:58:51.250 278 12623.25 64.05 54474.53 88888.00 2016-10-04 19:58:51.375 278 12623.35 64.08 54474.55 88888.00 2016-10-04 19:58:51.500 278 12623.42 64.08 54474.55 88888.00 2016-10-04 19:58:51.625 278 12623.48 64.08 54474.55 88888.00 2016-10-04 19:58:51.750 278 12623.48 64.05 54474.53 88888.00 2016-10-04 19:58:51.875 278 12623.48 64.08 54474.50 88888.00 2016-10-04 19:58:52.000 278 12623.50 64.10 54474.50 88888.00 2016-10-04 19:58:52.125 278 12623.55 64.10 54474.53 88888.00 2016-10-04 19:58:52.250 278 12623.62 64.08 54474.50 88888.00 2016-10-04 19:58:52.375 278 12623.65 64.08 54474.50 88888.00 2016-10-04 19:58:52.500 278 12623.65 64.10 54474.47 88888.00 2016-10-04 19:58:52.625 278 12623.67 64.08 54474.45 88888.00 2016-10-04 19:58:52.750 278 12623.70 64.08 54474.45 88888.00 2016-10-04 19:58:52.875 278 12623.75 64.08 54474.45 88888.00 2016-10-04 19:58:53.000 278 12623.83 64.08 54474.40 88888.00 2016-10-04 19:58:53.125 278 12623.88 64.10 54474.40 88888.00 2016-10-04 19:58:53.250 278 12623.95 64.10 54474.43 88888.00 2016-10-04 19:58:53.375 278 12624.00 64.08 54474.43 88888.00 2016-10-04 19:58:53.500 278 12623.98 64.10 54474.40 88888.00 2016-10-04 19:58:53.625 278 12623.95 64.10 54474.40 88888.00 2016-10-04 19:58:53.750 278 12624.00 64.12 54474.40 88888.00 2016-10-04 19:58:53.875 278 12624.08 64.15 54474.38 88888.00 2016-10-04 19:58:54.000 278 12624.12 64.12 54474.35 88888.00 2016-10-04 19:58:54.125 278 12624.15 64.12 54474.35 88888.00 2016-10-04 19:58:54.250 278 12624.17 64.12 54474.35 88888.00 2016-10-04 19:58:54.375 278 12624.25 64.17 54474.38 88888.00 2016-10-04 19:58:54.500 278 12624.27 64.15 54474.38 88888.00 2016-10-04 19:58:54.625 278 12624.27 64.12 54474.38 88888.00 2016-10-04 19:58:54.750 278 12624.30 64.12 54474.38 88888.00 2016-10-04 19:58:54.875 278 12624.35 64.12 54474.38 88888.00 2016-10-04 19:58:55.000 278 12624.42 64.12 54474.38 88888.00 2016-10-04 19:58:55.125 278 12624.42 64.15 54474.38 88888.00 2016-10-04 19:58:55.250 278 12624.35 64.12 54474.38 88888.00 2016-10-04 19:58:55.375 278 12624.38 64.15 54474.38 88888.00 2016-10-04 19:58:55.500 278 12624.40 64.15 54474.35 88888.00 2016-10-04 19:58:55.625 278 12624.42 64.17 54474.35 88888.00 2016-10-04 19:58:55.750 278 12624.45 64.17 54474.35 88888.00 2016-10-04 19:58:55.875 278 12624.42 64.20 54474.32 88888.00 2016-10-04 19:58:56.000 278 12624.45 64.17 54474.32 88888.00 2016-10-04 19:58:56.125 278 12624.50 64.17 54474.35 88888.00 2016-10-04 19:58:56.250 278 12624.48 64.17 54474.35 88888.00 2016-10-04 19:58:56.375 278 12624.52 64.17 54474.38 88888.00 2016-10-04 19:58:56.500 278 12624.58 64.20 54474.35 88888.00 2016-10-04 19:58:56.625 278 12624.58 64.17 54474.35 88888.00 2016-10-04 19:58:56.750 278 12624.55 64.20 54474.32 88888.00 2016-10-04 19:58:56.875 278 12624.55 64.17 54474.32 88888.00 2016-10-04 19:58:57.000 278 12624.58 64.20 54474.32 88888.00 2016-10-04 19:58:57.125 278 12624.58 64.22 54474.35 88888.00 2016-10-04 19:58:57.250 278 12624.48 64.20 54474.38 88888.00 2016-10-04 19:58:57.375 278 12624.50 64.17 54474.35 88888.00 2016-10-04 19:58:57.500 278 12624.45 64.22 54474.35 88888.00 2016-10-04 19:58:57.625 278 12624.42 64.25 54474.40 88888.00 2016-10-04 19:58:57.750 278 12624.38 64.25 54474.38 88888.00 2016-10-04 19:58:57.875 278 12624.40 64.22 54474.38 88888.00 2016-10-04 19:58:58.000 278 12624.42 64.25 54474.38 88888.00 2016-10-04 19:58:58.125 278 12624.40 64.30 54474.38 88888.00 2016-10-04 19:58:58.250 278 12624.35 64.25 54474.38 88888.00 2016-10-04 19:58:58.375 278 12624.35 64.28 54474.38 88888.00 2016-10-04 19:58:58.500 278 12624.33 64.28 54474.40 88888.00 2016-10-04 19:58:58.625 278 12624.30 64.30 54474.40 88888.00 2016-10-04 19:58:58.750 278 12624.23 64.30 54474.40 88888.00 2016-10-04 19:58:58.875 278 12624.17 64.30 54474.40 88888.00 2016-10-04 19:58:59.000 278 12624.20 64.25 54474.38 88888.00 2016-10-04 19:58:59.125 278 12624.20 64.28 54474.40 88888.00 2016-10-04 19:58:59.250 278 12624.12 64.30 54474.43 88888.00 2016-10-04 19:58:59.375 278 12624.12 64.33 54474.45 88888.00 2016-10-04 19:58:59.500 278 12624.08 64.35 54474.47 88888.00 2016-10-04 19:58:59.625 278 12624.05 64.38 54474.45 88888.00 2016-10-04 19:58:59.750 278 12624.02 64.35 54474.47 88888.00 2016-10-04 19:58:59.875 278 12623.95 64.35 54474.50 88888.00 2016-10-04 19:59:00.000 278 12623.88 64.35 54474.50 88888.00 2016-10-04 19:59:00.125 278 12623.73 64.35 54474.50 88888.00 2016-10-04 19:59:00.250 278 12623.67 64.35 54474.50 88888.00 2016-10-04 19:59:00.375 278 12623.70 64.35 54474.50 88888.00 2016-10-04 19:59:00.500 278 12623.67 64.35 54474.53 88888.00 2016-10-04 19:59:00.625 278 12623.62 64.33 54474.53 88888.00 2016-10-04 19:59:00.750 278 12623.55 64.35 54474.53 88888.00 2016-10-04 19:59:00.875 278 12623.52 64.33 54474.53 88888.00 2016-10-04 19:59:01.000 278 12623.50 64.30 54474.53 88888.00 2016-10-04 19:59:01.125 278 12623.40 64.33 54474.57 88888.00 2016-10-04 19:59:01.250 278 12623.35 64.35 54474.57 88888.00 2016-10-04 19:59:01.375 278 12623.35 64.38 54474.57 88888.00 2016-10-04 19:59:01.500 278 12623.25 64.40 54474.57 88888.00 2016-10-04 19:59:01.625 278 12623.20 64.40 54474.60 88888.00 2016-10-04 19:59:01.750 278 12623.17 64.40 54474.60 88888.00 2016-10-04 19:59:01.875 278 12623.12 64.38 54474.60 88888.00 2016-10-04 19:59:02.000 278 12623.10 64.38 54474.65 88888.00 2016-10-04 19:59:02.125 278 12623.08 64.40 54474.70 88888.00 2016-10-04 19:59:02.250 278 12622.95 64.40 54474.70 88888.00 2016-10-04 19:59:02.375 278 12622.92 64.42 54474.72 88888.00 2016-10-04 19:59:02.500 278 12622.90 64.42 54474.72 88888.00 2016-10-04 19:59:02.625 278 12622.83 64.42 54474.72 88888.00 2016-10-04 19:59:02.750 278 12622.70 64.42 54474.75 88888.00 2016-10-04 19:59:02.875 278 12622.60 64.42 54474.75 88888.00 2016-10-04 19:59:03.000 278 12622.60 64.42 54474.78 88888.00 2016-10-04 19:59:03.125 278 12622.58 64.42 54474.75 88888.00 2016-10-04 19:59:03.250 278 12622.45 64.42 54474.80 88888.00 2016-10-04 19:59:03.375 278 12622.45 64.45 54474.80 88888.00 2016-10-04 19:59:03.500 278 12622.48 64.42 54474.82 88888.00 2016-10-04 19:59:03.625 278 12622.45 64.42 54474.82 88888.00 2016-10-04 19:59:03.750 278 12622.35 64.45 54474.85 88888.00 2016-10-04 19:59:03.875 278 12622.33 64.47 54474.85 88888.00 2016-10-04 19:59:04.000 278 12622.35 64.45 54474.88 88888.00 2016-10-04 19:59:04.125 278 12622.38 64.45 54474.88 88888.00 2016-10-04 19:59:04.250 278 12622.27 64.45 54474.90 88888.00 2016-10-04 19:59:04.375 278 12622.20 64.45 54474.90 88888.00 2016-10-04 19:59:04.500 278 12622.12 64.45 54474.90 88888.00 2016-10-04 19:59:04.625 278 12622.15 64.47 54474.95 88888.00 2016-10-04 19:59:04.750 278 12622.10 64.50 54474.93 88888.00 2016-10-04 19:59:04.875 278 12622.08 64.47 54474.95 88888.00 2016-10-04 19:59:05.000 278 12622.02 64.47 54474.93 88888.00 2016-10-04 19:59:05.125 278 12621.95 64.42 54474.95 88888.00 2016-10-04 19:59:05.250 278 12621.90 64.40 54474.97 88888.00 2016-10-04 19:59:05.375 278 12621.95 64.45 54474.97 88888.00 2016-10-04 19:59:05.500 278 12621.90 64.42 54475.03 88888.00 2016-10-04 19:59:05.625 278 12621.88 64.40 54475.03 88888.00 2016-10-04 19:59:05.750 278 12621.90 64.45 54475.00 88888.00 2016-10-04 19:59:05.875 278 12621.90 64.47 54475.00 88888.00 2016-10-04 19:59:06.000 278 12621.85 64.45 54475.03 88888.00 2016-10-04 19:59:06.125 278 12621.85 64.45 54475.07 88888.00 2016-10-04 19:59:06.250 278 12621.80 64.45 54475.07 88888.00 2016-10-04 19:59:06.375 278 12621.85 64.42 54475.10 88888.00 2016-10-04 19:59:06.500 278 12621.80 64.42 54475.10 88888.00 2016-10-04 19:59:06.625 278 12621.77 64.42 54475.05 88888.00 2016-10-04 19:59:06.750 278 12621.75 64.40 54475.07 88888.00 2016-10-04 19:59:06.875 278 12621.73 64.40 54475.10 88888.00 2016-10-04 19:59:07.000 278 12621.67 64.40 54475.12 88888.00 2016-10-04 19:59:07.125 278 12621.70 64.40 54475.15 88888.00 2016-10-04 19:59:07.250 278 12621.70 64.38 54475.15 88888.00 2016-10-04 19:59:07.375 278 12621.67 64.35 54475.15 88888.00 2016-10-04 19:59:07.500 278 12621.67 64.35 54475.12 88888.00 2016-10-04 19:59:07.625 278 12621.73 64.35 54475.15 88888.00 2016-10-04 19:59:07.750 278 12621.77 64.35 54475.15 88888.00 2016-10-04 19:59:07.875 278 12621.73 64.33 54475.15 88888.00 2016-10-04 19:59:08.000 278 12621.73 64.33 54475.12 88888.00 2016-10-04 19:59:08.125 278 12621.83 64.30 54475.18 88888.00 2016-10-04 19:59:08.250 278 12621.85 64.28 54475.18 88888.00 2016-10-04 19:59:08.375 278 12621.88 64.28 54475.18 88888.00 2016-10-04 19:59:08.500 278 12621.80 64.28 54475.20 88888.00 2016-10-04 19:59:08.625 278 12621.75 64.25 54475.20 88888.00 2016-10-04 19:59:08.750 278 12621.83 64.20 54475.18 88888.00 2016-10-04 19:59:08.875 278 12621.77 64.20 54475.18 88888.00 2016-10-04 19:59:09.000 278 12621.88 64.17 54475.20 88888.00 2016-10-04 19:59:09.125 278 12621.88 64.17 54475.22 88888.00 2016-10-04 19:59:09.250 278 12621.85 64.12 54475.20 88888.00 2016-10-04 19:59:09.375 278 12621.88 64.15 54475.20 88888.00 2016-10-04 19:59:09.500 278 12621.88 64.10 54475.22 88888.00 2016-10-04 19:59:09.625 278 12621.85 64.08 54475.22 88888.00 2016-10-04 19:59:09.750 278 12621.88 64.08 54475.22 88888.00 2016-10-04 19:59:09.875 278 12621.92 64.08 54475.22 88888.00 2016-10-04 19:59:10.000 278 12621.90 64.08 54475.22 88888.00 2016-10-04 19:59:10.125 278 12621.88 64.05 54475.22 88888.00 2016-10-04 19:59:10.250 278 12621.92 64.00 54475.20 88888.00 2016-10-04 19:59:10.375 278 12622.00 63.98 54475.22 88888.00 2016-10-04 19:59:10.500 278 12622.02 64.00 54475.22 88888.00 2016-10-04 19:59:10.625 278 12622.00 63.98 54475.22 88888.00 2016-10-04 19:59:10.750 278 12622.02 63.95 54475.25 88888.00 2016-10-04 19:59:10.875 278 12622.08 63.92 54475.22 88888.00 2016-10-04 19:59:11.000 278 12622.10 63.88 54475.22 88888.00 2016-10-04 19:59:11.125 278 12622.15 63.85 54475.25 88888.00 2016-10-04 19:59:11.250 278 12622.15 63.83 54475.28 88888.00 2016-10-04 19:59:11.375 278 12622.17 63.83 54475.28 88888.00 2016-10-04 19:59:11.500 278 12622.23 63.83 54475.25 88888.00 2016-10-04 19:59:11.625 278 12622.38 63.77 54475.25 88888.00 2016-10-04 19:59:11.750 278 12622.33 63.75 54475.25 88888.00 2016-10-04 19:59:11.875 278 12622.38 63.70 54475.25 88888.00 2016-10-04 19:59:12.000 278 12622.35 63.67 54475.22 88888.00 2016-10-04 19:59:12.125 278 12622.38 63.65 54475.25 88888.00 2016-10-04 19:59:12.250 278 12622.38 63.65 54475.25 88888.00 2016-10-04 19:59:12.375 278 12622.40 63.67 54475.25 88888.00 2016-10-04 19:59:12.500 278 12622.42 63.67 54475.22 88888.00 2016-10-04 19:59:12.625 278 12622.45 63.62 54475.22 88888.00 2016-10-04 19:59:12.750 278 12622.55 63.60 54475.22 88888.00 2016-10-04 19:59:12.875 278 12622.65 63.60 54475.20 88888.00 2016-10-04 19:59:13.000 278 12622.65 63.55 54475.18 88888.00 2016-10-04 19:59:13.125 278 12622.67 63.55 54475.20 88888.00 2016-10-04 19:59:13.250 278 12622.65 63.52 54475.20 88888.00 2016-10-04 19:59:13.375 278 12622.70 63.52 54475.18 88888.00 2016-10-04 19:59:13.500 278 12622.73 63.50 54475.18 88888.00 2016-10-04 19:59:13.625 278 12622.75 63.45 54475.18 88888.00 2016-10-04 19:59:13.750 278 12622.80 63.42 54475.18 88888.00 2016-10-04 19:59:13.875 278 12622.83 63.42 54475.18 88888.00 2016-10-04 19:59:14.000 278 12622.88 63.42 54475.18 88888.00 2016-10-04 19:59:14.125 278 12622.92 63.40 54475.18 88888.00 2016-10-04 19:59:14.250 278 12622.90 63.40 54475.18 88888.00 2016-10-04 19:59:14.375 278 12622.98 63.40 54475.18 88888.00 2016-10-04 19:59:14.500 278 12623.08 63.42 54475.18 88888.00 2016-10-04 19:59:14.625 278 12623.17 63.38 54475.18 88888.00 2016-10-04 19:59:14.750 278 12623.23 63.35 54475.15 88888.00 2016-10-04 19:59:14.875 278 12623.23 63.38 54475.18 88888.00 2016-10-04 19:59:15.000 278 12623.25 63.38 54475.12 88888.00 2016-10-04 19:59:15.125 278 12623.33 63.42 54475.12 88888.00 2016-10-04 19:59:15.250 278 12623.38 63.40 54475.12 88888.00 2016-10-04 19:59:15.375 278 12623.48 63.40 54475.12 88888.00 2016-10-04 19:59:15.500 278 12623.48 63.38 54475.10 88888.00 2016-10-04 19:59:15.625 278 12623.50 63.35 54475.10 88888.00 2016-10-04 19:59:15.750 278 12623.58 63.38 54475.10 88888.00 2016-10-04 19:59:15.875 278 12623.67 63.35 54475.07 88888.00 2016-10-04 19:59:16.000 278 12623.75 63.38 54475.07 88888.00 2016-10-04 19:59:16.125 278 12623.80 63.38 54475.05 88888.00 2016-10-04 19:59:16.250 278 12623.85 63.38 54475.05 88888.00 2016-10-04 19:59:16.375 278 12623.95 63.35 54475.03 88888.00 2016-10-04 19:59:16.500 278 12623.95 63.35 54475.03 88888.00 2016-10-04 19:59:16.625 278 12623.98 63.33 54475.00 88888.00 2016-10-04 19:59:16.750 278 12624.02 63.33 54475.00 88888.00 2016-10-04 19:59:16.875 278 12624.02 63.33 54475.00 88888.00 2016-10-04 19:59:17.000 278 12624.02 63.35 54474.95 88888.00 2016-10-04 19:59:17.125 278 12623.98 63.35 54474.97 88888.00 2016-10-04 19:59:17.250 278 12624.00 63.35 54475.00 88888.00 2016-10-04 19:59:17.375 278 12624.12 63.40 54475.00 88888.00 2016-10-04 19:59:17.500 278 12624.15 63.38 54474.97 88888.00 2016-10-04 19:59:17.625 278 12624.20 63.38 54474.95 88888.00 2016-10-04 19:59:17.750 278 12624.25 63.35 54474.95 88888.00 2016-10-04 19:59:17.875 278 12624.27 63.35 54474.95 88888.00 2016-10-04 19:59:18.000 278 12624.33 63.38 54474.90 88888.00 2016-10-04 19:59:18.125 278 12624.42 63.40 54474.90 88888.00 2016-10-04 19:59:18.250 278 12624.48 63.40 54474.93 88888.00 2016-10-04 19:59:18.375 278 12624.52 63.42 54474.90 88888.00 2016-10-04 19:59:18.500 278 12624.55 63.40 54474.90 88888.00 2016-10-04 19:59:18.625 278 12624.55 63.42 54474.90 88888.00 2016-10-04 19:59:18.750 278 12624.58 63.45 54474.85 88888.00 2016-10-04 19:59:18.875 278 12624.62 63.48 54474.90 88888.00 2016-10-04 19:59:19.000 278 12624.70 63.48 54474.88 88888.00 2016-10-04 19:59:19.125 278 12624.67 63.45 54474.88 88888.00 2016-10-04 19:59:19.250 278 12624.62 63.42 54474.88 88888.00 2016-10-04 19:59:19.375 278 12624.67 63.45 54474.85 88888.00 2016-10-04 19:59:19.500 278 12624.73 63.50 54474.82 88888.00 2016-10-04 19:59:19.625 278 12624.77 63.52 54474.85 88888.00 2016-10-04 19:59:19.750 278 12624.83 63.50 54474.82 88888.00 2016-10-04 19:59:19.875 278 12624.88 63.50 54474.78 88888.00 2016-10-04 19:59:20.000 278 12624.90 63.52 54474.78 88888.00 2016-10-04 19:59:20.125 278 12624.88 63.52 54474.78 88888.00 2016-10-04 19:59:20.250 278 12624.90 63.55 54474.80 88888.00 2016-10-04 19:59:20.375 278 12624.98 63.55 54474.80 88888.00 2016-10-04 19:59:20.500 278 12625.05 63.58 54474.78 88888.00 2016-10-04 19:59:20.625 278 12625.05 63.58 54474.78 88888.00 2016-10-04 19:59:20.750 278 12625.02 63.55 54474.75 88888.00 2016-10-04 19:59:20.875 278 12625.00 63.55 54474.75 88888.00 2016-10-04 19:59:21.000 278 12624.95 63.55 54474.72 88888.00 2016-10-04 19:59:21.125 278 12624.92 63.58 54474.75 88888.00 2016-10-04 19:59:21.250 278 12624.88 63.58 54474.75 88888.00 2016-10-04 19:59:21.375 278 12625.02 63.62 54474.78 88888.00 2016-10-04 19:59:21.500 278 12625.08 63.62 54474.75 88888.00 2016-10-04 19:59:21.625 278 12625.08 63.62 54474.75 88888.00 2016-10-04 19:59:21.750 278 12625.05 63.62 54474.72 88888.00 2016-10-04 19:59:21.875 278 12625.05 63.65 54474.75 88888.00 2016-10-04 19:59:22.000 278 12625.02 63.65 54474.75 88888.00 2016-10-04 19:59:22.125 278 12625.00 63.65 54474.78 88888.00 2016-10-04 19:59:22.250 278 12625.05 63.67 54474.75 88888.00 2016-10-04 19:59:22.375 278 12625.10 63.67 54474.75 88888.00 2016-10-04 19:59:22.500 278 12625.10 63.67 54474.75 88888.00 2016-10-04 19:59:22.625 278 12625.10 63.67 54474.75 88888.00 2016-10-04 19:59:22.750 278 12625.08 63.67 54474.75 88888.00 2016-10-04 19:59:22.875 278 12625.05 63.70 54474.75 88888.00 2016-10-04 19:59:23.000 278 12625.02 63.75 54474.75 88888.00 2016-10-04 19:59:23.125 278 12624.98 63.75 54474.75 88888.00 2016-10-04 19:59:23.250 278 12624.90 63.70 54474.75 88888.00 2016-10-04 19:59:23.375 278 12624.92 63.73 54474.72 88888.00 2016-10-04 19:59:23.500 278 12624.95 63.73 54474.72 88888.00 2016-10-04 19:59:23.625 278 12624.95 63.77 54474.78 88888.00 2016-10-04 19:59:23.750 278 12624.92 63.77 54474.78 88888.00 2016-10-04 19:59:23.875 278 12624.90 63.80 54474.78 88888.00 2016-10-04 19:59:24.000 278 12624.92 63.83 54474.78 88888.00 2016-10-04 19:59:24.125 278 12624.92 63.80 54474.78 88888.00 2016-10-04 19:59:24.250 278 12624.88 63.80 54474.75 88888.00 2016-10-04 19:59:24.375 278 12624.90 63.83 54474.75 88888.00 2016-10-04 19:59:24.500 278 12624.85 63.85 54474.75 88888.00 2016-10-04 19:59:24.625 278 12624.83 63.85 54474.75 88888.00 2016-10-04 19:59:24.750 278 12624.85 63.85 54474.75 88888.00 2016-10-04 19:59:24.875 278 12624.85 63.85 54474.75 88888.00 2016-10-04 19:59:25.000 278 12624.83 63.83 54474.78 88888.00 2016-10-04 19:59:25.125 278 12624.75 63.83 54474.78 88888.00 2016-10-04 19:59:25.250 278 12624.70 63.83 54474.80 88888.00 2016-10-04 19:59:25.375 278 12624.73 63.83 54474.78 88888.00 2016-10-04 19:59:25.500 278 12624.70 63.88 54474.78 88888.00 2016-10-04 19:59:25.625 278 12624.65 63.88 54474.82 88888.00 2016-10-04 19:59:25.750 278 12624.60 63.83 54474.82 88888.00 2016-10-04 19:59:25.875 278 12624.60 63.80 54474.82 88888.00 2016-10-04 19:59:26.000 278 12624.65 63.85 54474.80 88888.00 2016-10-04 19:59:26.125 278 12624.62 63.85 54474.80 88888.00 2016-10-04 19:59:26.250 278 12624.58 63.85 54474.82 88888.00 2016-10-04 19:59:26.375 278 12624.55 63.88 54474.85 88888.00 2016-10-04 19:59:26.500 278 12624.48 63.88 54474.85 88888.00 2016-10-04 19:59:26.625 278 12624.42 63.88 54474.85 88888.00 2016-10-04 19:59:26.750 278 12624.42 63.88 54474.82 88888.00 2016-10-04 19:59:26.875 278 12624.38 63.90 54474.88 88888.00 2016-10-04 19:59:27.000 278 12624.35 63.88 54474.88 88888.00 2016-10-04 19:59:27.125 278 12624.35 63.85 54474.85 88888.00 2016-10-04 19:59:27.250 278 12624.33 63.85 54474.88 88888.00 2016-10-04 19:59:27.375 278 12624.33 63.88 54474.88 88888.00 2016-10-04 19:59:27.500 278 12624.33 63.88 54474.85 88888.00 2016-10-04 19:59:27.625 278 12624.25 63.85 54474.85 88888.00 2016-10-04 19:59:27.750 278 12624.20 63.83 54474.85 88888.00 2016-10-04 19:59:27.875 278 12624.20 63.83 54474.88 88888.00 2016-10-04 19:59:28.000 278 12624.23 63.83 54474.93 88888.00 2016-10-04 19:59:28.125 278 12624.23 63.85 54474.93 88888.00 2016-10-04 19:59:28.250 278 12624.15 63.83 54474.90 88888.00 2016-10-04 19:59:28.375 278 12624.15 63.83 54474.93 88888.00 2016-10-04 19:59:28.500 278 12624.12 63.80 54474.93 88888.00 2016-10-04 19:59:28.625 278 12624.10 63.80 54474.93 88888.00 2016-10-04 19:59:28.750 278 12624.08 63.80 54474.93 88888.00 2016-10-04 19:59:28.875 278 12624.08 63.77 54474.95 88888.00 2016-10-04 19:59:29.000 278 12624.08 63.80 54474.97 88888.00 2016-10-04 19:59:29.125 278 12624.08 63.77 54475.00 88888.00 2016-10-04 19:59:29.250 278 12624.02 63.75 54475.00 88888.00 2016-10-04 19:59:29.375 278 12624.00 63.77 54475.03 88888.00 2016-10-04 19:59:29.500 278 12623.98 63.73 54475.05 88888.00 2016-10-04 19:59:29.625 278 12623.98 63.73 54475.03 88888.00 2016-10-04 19:59:29.750 278 12624.00 63.75 54475.03 88888.00 2016-10-04 19:59:29.875 278 12624.02 63.73 54475.03 88888.00 2016-10-04 19:59:30.000 278 12624.02 63.62 54475.03 88888.00 2016-10-04 19:59:30.125 278 12624.00 63.62 54475.05 88888.00 2016-10-04 19:59:30.250 278 12624.00 63.62 54475.05 88888.00 2016-10-04 19:59:30.375 278 12624.02 63.65 54475.05 88888.00 2016-10-04 19:59:30.500 278 12623.98 63.65 54475.07 88888.00 2016-10-04 19:59:30.625 278 12623.92 63.67 54475.05 88888.00 2016-10-04 19:59:30.750 278 12623.90 63.62 54475.05 88888.00 2016-10-04 19:59:30.875 278 12623.92 63.60 54475.07 88888.00 2016-10-04 19:59:31.000 278 12623.90 63.65 54475.07 88888.00 2016-10-04 19:59:31.125 278 12623.90 63.65 54475.07 88888.00 2016-10-04 19:59:31.250 278 12623.88 63.58 54475.10 88888.00 2016-10-04 19:59:31.375 278 12623.90 63.58 54475.10 88888.00 2016-10-04 19:59:31.500 278 12623.95 63.60 54475.12 88888.00 2016-10-04 19:59:31.625 278 12623.98 63.58 54475.10 88888.00 2016-10-04 19:59:31.750 278 12624.00 63.58 54475.07 88888.00 2016-10-04 19:59:31.875 278 12623.98 63.55 54475.10 88888.00 2016-10-04 19:59:32.000 278 12624.02 63.55 54475.12 88888.00 2016-10-04 19:59:32.125 278 12624.00 63.52 54475.12 88888.00 2016-10-04 19:59:32.250 278 12623.98 63.52 54475.12 88888.00 2016-10-04 19:59:32.375 278 12623.98 63.50 54475.15 88888.00 2016-10-04 19:59:32.500 278 12624.00 63.52 54475.15 88888.00 2016-10-04 19:59:32.625 278 12624.02 63.50 54475.12 88888.00 2016-10-04 19:59:32.750 278 12624.05 63.48 54475.10 88888.00 2016-10-04 19:59:32.875 278 12624.00 63.45 54475.12 88888.00 2016-10-04 19:59:33.000 278 12624.08 63.48 54475.10 88888.00 2016-10-04 19:59:33.125 278 12624.10 63.42 54475.12 88888.00 2016-10-04 19:59:33.250 278 12624.02 63.38 54475.12 88888.00 2016-10-04 19:59:33.375 278 12624.08 63.40 54475.15 88888.00 2016-10-04 19:59:33.500 278 12624.17 63.42 54475.12 88888.00 2016-10-04 19:59:33.625 278 12624.12 63.40 54475.12 88888.00 2016-10-04 19:59:33.750 278 12624.10 63.42 54475.12 88888.00 2016-10-04 19:59:33.875 278 12624.10 63.40 54475.15 88888.00 2016-10-04 19:59:34.000 278 12624.12 63.38 54475.12 88888.00 2016-10-04 19:59:34.125 278 12624.12 63.38 54475.18 88888.00 2016-10-04 19:59:34.250 278 12624.12 63.38 54475.15 88888.00 2016-10-04 19:59:34.375 278 12624.20 63.38 54475.18 88888.00 2016-10-04 19:59:34.500 278 12624.17 63.38 54475.18 88888.00 2016-10-04 19:59:34.625 278 12624.20 63.38 54475.18 88888.00 2016-10-04 19:59:34.750 278 12624.20 63.38 54475.15 88888.00 2016-10-04 19:59:34.875 278 12624.25 63.33 54475.12 88888.00 2016-10-04 19:59:35.000 278 12624.30 63.30 54475.10 88888.00 2016-10-04 19:59:35.125 278 12624.33 63.30 54475.12 88888.00 2016-10-04 19:59:35.250 278 12624.27 63.27 54475.15 88888.00 2016-10-04 19:59:35.375 278 12624.30 63.27 54475.15 88888.00 2016-10-04 19:59:35.500 278 12624.33 63.27 54475.12 88888.00 2016-10-04 19:59:35.625 278 12624.33 63.27 54475.12 88888.00 2016-10-04 19:59:35.750 278 12624.38 63.27 54475.10 88888.00 2016-10-04 19:59:35.875 278 12624.40 63.27 54475.15 88888.00 2016-10-04 19:59:36.000 278 12624.38 63.25 54475.15 88888.00 2016-10-04 19:59:36.125 278 12624.42 63.25 54475.15 88888.00 2016-10-04 19:59:36.250 278 12624.50 63.23 54475.15 88888.00 2016-10-04 19:59:36.375 278 12624.50 63.23 54475.15 88888.00 2016-10-04 19:59:36.500 278 12624.48 63.25 54475.15 88888.00 2016-10-04 19:59:36.625 278 12624.50 63.25 54475.12 88888.00 2016-10-04 19:59:36.750 278 12624.55 63.27 54475.12 88888.00 2016-10-04 19:59:36.875 278 12624.55 63.27 54475.15 88888.00 2016-10-04 19:59:37.000 278 12624.45 63.23 54475.12 88888.00 2016-10-04 19:59:37.125 278 12624.45 63.23 54475.12 88888.00 2016-10-04 19:59:37.250 278 12624.52 63.20 54475.15 88888.00 2016-10-04 19:59:37.375 278 12624.55 63.20 54475.12 88888.00 2016-10-04 19:59:37.500 278 12624.55 63.20 54475.12 88888.00 2016-10-04 19:59:37.625 278 12624.60 63.20 54475.15 88888.00 2016-10-04 19:59:37.750 278 12624.67 63.17 54475.18 88888.00 2016-10-04 19:59:37.875 278 12624.70 63.17 54475.18 88888.00 2016-10-04 19:59:38.000 278 12624.73 63.17 54475.18 88888.00 2016-10-04 19:59:38.125 278 12624.70 63.15 54475.18 88888.00 2016-10-04 19:59:38.250 278 12624.70 63.15 54475.15 88888.00 2016-10-04 19:59:38.375 278 12624.77 63.15 54475.12 88888.00 2016-10-04 19:59:38.500 278 12624.77 63.12 54475.15 88888.00 2016-10-04 19:59:38.625 278 12624.77 63.10 54475.15 88888.00 2016-10-04 19:59:38.750 278 12624.80 63.10 54475.15 88888.00 2016-10-04 19:59:38.875 278 12624.83 63.12 54475.15 88888.00 2016-10-04 19:59:39.000 278 12624.83 63.12 54475.12 88888.00 2016-10-04 19:59:39.125 278 12624.88 63.12 54475.15 88888.00 2016-10-04 19:59:39.250 278 12624.88 63.12 54475.12 88888.00 2016-10-04 19:59:39.375 278 12624.95 63.15 54475.18 88888.00 2016-10-04 19:59:39.500 278 12624.92 63.12 54475.18 88888.00 2016-10-04 19:59:39.625 278 12624.92 63.12 54475.15 88888.00 2016-10-04 19:59:39.750 278 12625.00 63.15 54475.18 88888.00 2016-10-04 19:59:39.875 278 12624.98 63.12 54475.18 88888.00 2016-10-04 19:59:40.000 278 12624.98 63.08 54475.12 88888.00 2016-10-04 19:59:40.125 278 12624.98 63.05 54475.12 88888.00 2016-10-04 19:59:40.250 278 12624.98 63.08 54475.15 88888.00 2016-10-04 19:59:40.375 278 12625.00 63.10 54475.18 88888.00 2016-10-04 19:59:40.500 278 12625.02 63.10 54475.18 88888.00 2016-10-04 19:59:40.625 278 12625.08 63.08 54475.15 88888.00 2016-10-04 19:59:40.750 278 12625.15 63.08 54475.15 88888.00 2016-10-04 19:59:40.875 278 12625.17 63.08 54475.15 88888.00 2016-10-04 19:59:41.000 278 12625.17 63.05 54475.12 88888.00 2016-10-04 19:59:41.125 278 12625.12 63.08 54475.15 88888.00 2016-10-04 19:59:41.250 278 12625.12 63.08 54475.15 88888.00 2016-10-04 19:59:41.375 278 12625.20 63.05 54475.18 88888.00 2016-10-04 19:59:41.500 278 12625.20 63.05 54475.18 88888.00 2016-10-04 19:59:41.625 278 12625.20 63.08 54475.15 88888.00 2016-10-04 19:59:41.750 278 12625.27 63.08 54475.15 88888.00 2016-10-04 19:59:41.875 278 12625.30 63.08 54475.15 88888.00 2016-10-04 19:59:42.000 278 12625.25 63.05 54475.15 88888.00 2016-10-04 19:59:42.125 278 12625.23 63.08 54475.15 88888.00 2016-10-04 19:59:42.250 278 12625.30 63.05 54475.15 88888.00 2016-10-04 19:59:42.375 278 12625.27 63.08 54475.15 88888.00 2016-10-04 19:59:42.500 278 12625.23 63.08 54475.15 88888.00 2016-10-04 19:59:42.625 278 12625.27 63.08 54475.15 88888.00 2016-10-04 19:59:42.750 278 12625.30 63.05 54475.18 88888.00 2016-10-04 19:59:42.875 278 12625.38 63.08 54475.15 88888.00 2016-10-04 19:59:43.000 278 12625.35 63.08 54475.15 88888.00 2016-10-04 19:59:43.125 278 12625.33 63.08 54475.20 88888.00 2016-10-04 19:59:43.250 278 12625.27 63.05 54475.20 88888.00 2016-10-04 19:59:43.375 278 12625.33 63.05 54475.18 88888.00 2016-10-04 19:59:43.500 278 12625.35 63.02 54475.15 88888.00 2016-10-04 19:59:43.625 278 12625.35 63.02 54475.18 88888.00 2016-10-04 19:59:43.750 278 12625.35 63.02 54475.18 88888.00 2016-10-04 19:59:43.875 278 12625.45 63.05 54475.20 88888.00 2016-10-04 19:59:44.000 278 12625.60 63.08 54475.20 88888.00 2016-10-04 19:59:44.125 278 12625.62 63.05 54475.20 88888.00 2016-10-04 19:59:44.250 278 12625.55 63.00 54475.18 88888.00 2016-10-04 19:59:44.375 278 12625.55 63.00 54475.18 88888.00 2016-10-04 19:59:44.500 278 12625.55 63.00 54475.18 88888.00 2016-10-04 19:59:44.625 278 12625.58 63.00 54475.18 88888.00 2016-10-04 19:59:44.750 278 12625.55 62.98 54475.20 88888.00 2016-10-04 19:59:44.875 278 12625.50 62.95 54475.20 88888.00 2016-10-04 19:59:45.000 278 12625.52 62.98 54475.18 88888.00 2016-10-04 19:59:45.125 278 12625.55 62.98 54475.18 88888.00 2016-10-04 19:59:45.250 278 12625.52 62.92 54475.20 88888.00 2016-10-04 19:59:45.375 278 12625.58 62.95 54475.22 88888.00 2016-10-04 19:59:45.500 278 12625.55 62.95 54475.22 88888.00 2016-10-04 19:59:45.625 278 12625.58 62.92 54475.22 88888.00 2016-10-04 19:59:45.750 278 12625.60 62.92 54475.20 88888.00 2016-10-04 19:59:45.875 278 12625.65 62.95 54475.22 88888.00 2016-10-04 19:59:46.000 278 12625.62 62.92 54475.20 88888.00 2016-10-04 19:59:46.125 278 12625.60 62.92 54475.22 88888.00 2016-10-04 19:59:46.250 278 12625.55 62.90 54475.22 88888.00 2016-10-04 19:59:46.375 278 12625.62 62.90 54475.25 88888.00 2016-10-04 19:59:46.500 278 12625.67 62.88 54475.25 88888.00 2016-10-04 19:59:46.625 278 12625.62 62.88 54475.25 88888.00 2016-10-04 19:59:46.750 278 12625.58 62.88 54475.25 88888.00 2016-10-04 19:59:46.875 278 12625.55 62.90 54475.25 88888.00 2016-10-04 19:59:47.000 278 12625.60 62.90 54475.25 88888.00 2016-10-04 19:59:47.125 278 12625.60 62.90 54475.28 88888.00 2016-10-04 19:59:47.250 278 12625.58 62.88 54475.28 88888.00 2016-10-04 19:59:47.375 278 12625.58 62.85 54475.30 88888.00 2016-10-04 19:59:47.500 278 12625.55 62.88 54475.28 88888.00 2016-10-04 19:59:47.625 278 12625.52 62.88 54475.30 88888.00 2016-10-04 19:59:47.750 278 12625.50 62.83 54475.30 88888.00 2016-10-04 19:59:47.875 278 12625.45 62.83 54475.30 88888.00 2016-10-04 19:59:48.000 278 12625.42 62.83 54475.28 88888.00 2016-10-04 19:59:48.125 278 12625.45 62.80 54475.30 88888.00 2016-10-04 19:59:48.250 278 12625.45 62.83 54475.32 88888.00 2016-10-04 19:59:48.375 278 12625.45 62.80 54475.30 88888.00 2016-10-04 19:59:48.500 278 12625.45 62.77 54475.35 88888.00 2016-10-04 19:59:48.625 278 12625.48 62.77 54475.35 88888.00 2016-10-04 19:59:48.750 278 12625.50 62.77 54475.35 88888.00 2016-10-04 19:59:48.875 278 12625.45 62.75 54475.32 88888.00 2016-10-04 19:59:49.000 278 12625.42 62.77 54475.32 88888.00 2016-10-04 19:59:49.125 278 12625.33 62.77 54475.35 88888.00 2016-10-04 19:59:49.250 278 12625.30 62.75 54475.38 88888.00 2016-10-04 19:59:49.375 278 12625.33 62.75 54475.38 88888.00 2016-10-04 19:59:49.500 278 12625.25 62.70 54475.38 88888.00 2016-10-04 19:59:49.625 278 12625.25 62.73 54475.40 88888.00 2016-10-04 19:59:49.750 278 12625.27 62.70 54475.40 88888.00 2016-10-04 19:59:49.875 278 12625.20 62.70 54475.43 88888.00 2016-10-04 19:59:50.000 278 12625.10 62.67 54475.43 88888.00 2016-10-04 19:59:50.125 278 12625.10 62.67 54475.43 88888.00 2016-10-04 19:59:50.250 278 12625.08 62.67 54475.45 88888.00 2016-10-04 19:59:50.375 278 12625.12 62.67 54475.47 88888.00 2016-10-04 19:59:50.500 278 12625.20 62.67 54475.47 88888.00 2016-10-04 19:59:50.625 278 12625.17 62.65 54475.47 88888.00 2016-10-04 19:59:50.750 278 12625.08 62.65 54475.47 88888.00 2016-10-04 19:59:50.875 278 12625.00 62.65 54475.47 88888.00 2016-10-04 19:59:51.000 278 12625.00 62.62 54475.50 88888.00 2016-10-04 19:59:51.125 278 12624.98 62.62 54475.55 88888.00 2016-10-04 19:59:51.250 278 12624.88 62.60 54475.55 88888.00 2016-10-04 19:59:51.375 278 12624.88 62.60 54475.57 88888.00 2016-10-04 19:59:51.500 278 12624.88 62.60 54475.60 88888.00 2016-10-04 19:59:51.625 278 12624.88 62.60 54475.60 88888.00 2016-10-04 19:59:51.750 278 12624.85 62.60 54475.60 88888.00 2016-10-04 19:59:51.875 278 12624.83 62.58 54475.57 88888.00 2016-10-04 19:59:52.000 278 12624.80 62.55 54475.55 88888.00 2016-10-04 19:59:52.125 278 12624.75 62.55 54475.60 88888.00 2016-10-04 19:59:52.250 278 12624.67 62.55 54475.65 88888.00 2016-10-04 19:59:52.375 278 12624.62 62.58 54475.65 88888.00 2016-10-04 19:59:52.500 278 12624.60 62.55 54475.65 88888.00 2016-10-04 19:59:52.625 278 12624.52 62.55 54475.65 88888.00 2016-10-04 19:59:52.750 278 12624.50 62.48 54475.68 88888.00 2016-10-04 19:59:52.875 278 12624.52 62.48 54475.70 88888.00 2016-10-04 19:59:53.000 278 12624.52 62.48 54475.70 88888.00 2016-10-04 19:59:53.125 278 12624.50 62.48 54475.72 88888.00 2016-10-04 19:59:53.250 278 12624.45 62.48 54475.72 88888.00 2016-10-04 19:59:53.375 278 12624.35 62.48 54475.70 88888.00 2016-10-04 19:59:53.500 278 12624.23 62.45 54475.75 88888.00 2016-10-04 19:59:53.625 278 12624.25 62.42 54475.75 88888.00 2016-10-04 19:59:53.750 278 12624.23 62.40 54475.75 88888.00 2016-10-04 19:59:53.875 278 12624.20 62.38 54475.80 88888.00 2016-10-04 19:59:54.000 278 12624.15 62.40 54475.78 88888.00 2016-10-04 19:59:54.125 278 12624.12 62.38 54475.78 88888.00 2016-10-04 19:59:54.250 278 12624.05 62.38 54475.78 88888.00 2016-10-04 19:59:54.375 278 12624.08 62.38 54475.78 88888.00 2016-10-04 19:59:54.500 278 12624.05 62.33 54475.80 88888.00 2016-10-04 19:59:54.625 278 12624.00 62.33 54475.82 88888.00 2016-10-04 19:59:54.750 278 12624.00 62.30 54475.88 88888.00 2016-10-04 19:59:54.875 278 12623.95 62.27 54475.85 88888.00 2016-10-04 19:59:55.000 278 12623.85 62.27 54475.85 88888.00 2016-10-04 19:59:55.125 278 12623.83 62.25 54475.88 88888.00 2016-10-04 19:59:55.250 278 12623.85 62.23 54475.88 88888.00 2016-10-04 19:59:55.375 278 12623.85 62.20 54475.88 88888.00 2016-10-04 19:59:55.500 278 12623.80 62.23 54475.90 88888.00 2016-10-04 19:59:55.625 278 12623.77 62.20 54475.90 88888.00 2016-10-04 19:59:55.750 278 12623.73 62.23 54475.93 88888.00 2016-10-04 19:59:55.875 278 12623.70 62.20 54475.95 88888.00 2016-10-04 19:59:56.000 278 12623.62 62.20 54475.93 88888.00 2016-10-04 19:59:56.125 278 12623.60 62.15 54475.95 88888.00 2016-10-04 19:59:56.250 278 12623.58 62.10 54475.95 88888.00 2016-10-04 19:59:56.375 278 12623.62 62.10 54475.97 88888.00 2016-10-04 19:59:56.500 278 12623.55 62.12 54476.00 88888.00 2016-10-04 19:59:56.625 278 12623.58 62.10 54475.97 88888.00 2016-10-04 19:59:56.750 278 12623.55 62.00 54476.00 88888.00 2016-10-04 19:59:56.875 278 12623.48 62.02 54476.03 88888.00 2016-10-04 19:59:57.000 278 12623.38 62.05 54476.03 88888.00 2016-10-04 19:59:57.125 278 12623.33 62.02 54476.05 88888.00 2016-10-04 19:59:57.250 278 12623.27 62.00 54476.07 88888.00 2016-10-04 19:59:57.375 278 12623.35 61.95 54476.05 88888.00 2016-10-04 19:59:57.500 278 12623.40 61.95 54476.05 88888.00 2016-10-04 19:59:57.625 278 12623.42 61.95 54476.07 88888.00 2016-10-04 19:59:57.750 278 12623.38 61.90 54476.07 88888.00 2016-10-04 19:59:57.875 278 12623.35 61.90 54476.05 88888.00 2016-10-04 19:59:58.000 278 12623.35 61.88 54476.05 88888.00 2016-10-04 19:59:58.125 278 12623.35 61.85 54476.07 88888.00 2016-10-04 19:59:58.250 278 12623.35 61.83 54476.07 88888.00 2016-10-04 19:59:58.375 278 12623.35 61.80 54476.07 88888.00 2016-10-04 19:59:58.500 278 12623.33 61.77 54476.10 88888.00 2016-10-04 19:59:58.625 278 12623.30 61.75 54476.10 88888.00 2016-10-04 19:59:58.750 278 12623.33 61.75 54476.10 88888.00 2016-10-04 19:59:58.875 278 12623.30 61.75 54476.07 88888.00 2016-10-04 19:59:59.000 278 12623.27 61.75 54476.07 88888.00 2016-10-04 19:59:59.125 278 12623.30 61.70 54476.10 88888.00 2016-10-04 19:59:59.250 278 12623.27 61.67 54476.10 88888.00 2016-10-04 19:59:59.375 278 12623.33 61.65 54476.10 88888.00 2016-10-04 19:59:59.500 278 12623.33 61.65 54476.12 88888.00 2016-10-04 19:59:59.625 278 12623.33 61.62 54476.12 88888.00 2016-10-04 19:59:59.750 278 12623.30 61.60 54476.10 88888.00 2016-10-04 19:59:59.875 278 12623.25 61.55 54476.10 88888.00 2016-10-04 20:00:00.000 278 12623.23 61.55 54476.12 88888.00 2016-10-04 20:00:00.125 278 12623.27 61.58 54476.12 88888.00 2016-10-04 20:00:00.250 278 12623.27 61.55 54476.15 88888.00 2016-10-04 20:00:00.375 278 12623.27 61.55 54476.12 88888.00 2016-10-04 20:00:00.500 278 12623.25 61.55 54476.12 88888.00 2016-10-04 20:00:00.625 278 12623.23 61.52 54476.12 88888.00 2016-10-04 20:00:00.750 278 12623.23 61.52 54476.15 88888.00 2016-10-04 20:00:00.875 278 12623.27 61.50 54476.15 88888.00 2016-10-04 20:00:01.000 278 12623.30 61.48 54476.18 88888.00 2016-10-04 20:00:01.125 278 12623.33 61.50 54476.15 88888.00 2016-10-04 20:00:01.250 278 12623.30 61.45 54476.15 88888.00 2016-10-04 20:00:01.375 278 12623.33 61.48 54476.15 88888.00 2016-10-04 20:00:01.500 278 12623.27 61.45 54476.15 88888.00 2016-10-04 20:00:01.625 278 12623.25 61.42 54476.12 88888.00 2016-10-04 20:00:01.750 278 12623.25 61.40 54476.12 88888.00 2016-10-04 20:00:01.875 278 12623.27 61.40 54476.15 88888.00 2016-10-04 20:00:02.000 278 12623.33 61.38 54476.15 88888.00 2016-10-04 20:00:02.125 278 12623.38 61.40 54476.18 88888.00 2016-10-04 20:00:02.250 278 12623.40 61.40 54476.15 88888.00 2016-10-04 20:00:02.375 278 12623.40 61.38 54476.12 88888.00 2016-10-04 20:00:02.500 278 12623.42 61.35 54476.10 88888.00 2016-10-04 20:00:02.625 278 12623.42 61.35 54476.10 88888.00 2016-10-04 20:00:02.750 278 12623.42 61.35 54476.12 88888.00 2016-10-04 20:00:02.875 278 12623.40 61.33 54476.12 88888.00 2016-10-04 20:00:03.000 278 12623.40 61.35 54476.12 88888.00 2016-10-04 20:00:03.125 278 12623.48 61.33 54476.12 88888.00 2016-10-04 20:00:03.250 278 12623.48 61.27 54476.12 88888.00 2016-10-04 20:00:03.375 278 12623.52 61.27 54476.10 88888.00 2016-10-04 20:00:03.500 278 12623.50 61.25 54476.12 88888.00 2016-10-04 20:00:03.625 278 12623.45 61.25 54476.12 88888.00 2016-10-04 20:00:03.750 278 12623.45 61.27 54476.12 88888.00 2016-10-04 20:00:03.875 278 12623.45 61.27 54476.12 88888.00 2016-10-04 20:00:04.000 278 12623.48 61.27 54476.10 88888.00 2016-10-04 20:00:04.125 278 12623.50 61.27 54476.07 88888.00 2016-10-04 20:00:04.250 278 12623.55 61.25 54476.07 88888.00 2016-10-04 20:00:04.375 278 12623.60 61.27 54476.07 88888.00 2016-10-04 20:00:04.500 278 12623.60 61.23 54476.10 88888.00 2016-10-04 20:00:04.625 278 12623.58 61.25 54476.07 88888.00 2016-10-04 20:00:04.750 278 12623.60 61.25 54476.10 88888.00 2016-10-04 20:00:04.875 278 12623.62 61.27 54476.10 88888.00 2016-10-04 20:00:05.000 278 12623.65 61.25 54476.07 88888.00 2016-10-04 20:00:05.125 278 12623.67 61.27 54476.10 88888.00 2016-10-04 20:00:05.250 278 12623.65 61.23 54476.12 88888.00 2016-10-04 20:00:05.375 278 12623.67 61.25 54476.12 88888.00 2016-10-04 20:00:05.500 278 12623.60 61.27 54476.10 88888.00 2016-10-04 20:00:05.625 278 12623.65 61.27 54476.07 88888.00 2016-10-04 20:00:05.750 278 12623.67 61.27 54476.05 88888.00 2016-10-04 20:00:05.875 278 12623.80 61.27 54476.07 88888.00 2016-10-04 20:00:06.000 278 12623.83 61.25 54476.05 88888.00 2016-10-04 20:00:06.125 278 12623.83 61.30 54476.05 88888.00 2016-10-04 20:00:06.250 278 12623.73 61.30 54476.07 88888.00 2016-10-04 20:00:06.375 278 12623.75 61.27 54476.07 88888.00 2016-10-04 20:00:06.500 278 12623.80 61.25 54476.05 88888.00 2016-10-04 20:00:06.625 278 12623.85 61.25 54476.07 88888.00 2016-10-04 20:00:06.750 278 12623.88 61.27 54476.05 88888.00 2016-10-04 20:00:06.875 278 12623.90 61.25 54476.05 88888.00 2016-10-04 20:00:07.000 278 12623.88 61.27 54476.07 88888.00 2016-10-04 20:00:07.125 278 12623.85 61.27 54476.07 88888.00 2016-10-04 20:00:07.250 278 12623.90 61.27 54476.05 88888.00 2016-10-04 20:00:07.375 278 12623.98 61.30 54476.05 88888.00 2016-10-04 20:00:07.500 278 12623.95 61.27 54476.00 88888.00 2016-10-04 20:00:07.625 278 12623.92 61.27 54476.05 88888.00 2016-10-04 20:00:07.750 278 12623.88 61.27 54476.05 88888.00 2016-10-04 20:00:07.875 278 12623.90 61.25 54476.05 88888.00 2016-10-04 20:00:08.000 278 12623.88 61.25 54476.05 88888.00 2016-10-04 20:00:08.125 278 12623.83 61.27 54476.05 88888.00 2016-10-04 20:00:08.250 278 12623.90 61.27 54476.07 88888.00 2016-10-04 20:00:08.375 278 12623.95 61.25 54476.05 88888.00 2016-10-04 20:00:08.500 278 12623.92 61.27 54476.05 88888.00 2016-10-04 20:00:08.625 278 12623.95 61.27 54476.03 88888.00 2016-10-04 20:00:08.750 278 12623.98 61.27 54476.05 88888.00 2016-10-04 20:00:08.875 278 12623.90 61.27 54476.05 88888.00 2016-10-04 20:00:09.000 278 12623.90 61.25 54476.05 88888.00 2016-10-04 20:00:09.125 278 12623.90 61.23 54476.05 88888.00 2016-10-04 20:00:09.250 278 12623.88 61.23 54476.05 88888.00 2016-10-04 20:00:09.375 278 12623.90 61.25 54476.05 88888.00 2016-10-04 20:00:09.500 278 12623.92 61.23 54476.07 88888.00 2016-10-04 20:00:09.625 278 12623.88 61.23 54476.07 88888.00 2016-10-04 20:00:09.750 278 12623.85 61.25 54476.07 88888.00 2016-10-04 20:00:09.875 278 12623.88 61.25 54476.07 88888.00 2016-10-04 20:00:10.000 278 12623.88 61.27 54476.10 88888.00 2016-10-04 20:00:10.125 278 12623.88 61.27 54476.10 88888.00 2016-10-04 20:00:10.250 278 12623.77 61.25 54476.12 88888.00 2016-10-04 20:00:10.375 278 12623.73 61.23 54476.10 88888.00 2016-10-04 20:00:10.500 278 12623.73 61.25 54476.07 88888.00 2016-10-04 20:00:10.625 278 12623.77 61.27 54476.10 88888.00 2016-10-04 20:00:10.750 278 12623.77 61.25 54476.10 88888.00 2016-10-04 20:00:10.875 278 12623.75 61.25 54476.12 88888.00 2016-10-04 20:00:11.000 278 12623.75 61.23 54476.07 88888.00 2016-10-04 20:00:11.125 278 12623.80 61.25 54476.10 88888.00 2016-10-04 20:00:11.250 278 12623.67 61.27 54476.10 88888.00 2016-10-04 20:00:11.375 278 12623.67 61.27 54476.12 88888.00 2016-10-04 20:00:11.500 278 12623.67 61.27 54476.15 88888.00 2016-10-04 20:00:11.625 278 12623.67 61.27 54476.12 88888.00 2016-10-04 20:00:11.750 278 12623.65 61.27 54476.12 88888.00 2016-10-04 20:00:11.875 278 12623.62 61.30 54476.12 88888.00 2016-10-04 20:00:12.000 278 12623.65 61.33 54476.12 88888.00 2016-10-04 20:00:12.125 278 12623.70 61.33 54476.15 88888.00 2016-10-04 20:00:12.250 278 12623.62 61.33 54476.15 88888.00 2016-10-04 20:00:12.375 278 12623.58 61.35 54476.15 88888.00 2016-10-04 20:00:12.500 278 12623.50 61.33 54476.15 88888.00 2016-10-04 20:00:12.625 278 12623.45 61.33 54476.15 88888.00 2016-10-04 20:00:12.750 278 12623.42 61.33 54476.12 88888.00 2016-10-04 20:00:12.875 278 12623.42 61.35 54476.12 88888.00 2016-10-04 20:00:13.000 278 12623.35 61.35 54476.12 88888.00 2016-10-04 20:00:13.125 278 12623.30 61.35 54476.15 88888.00 2016-10-04 20:00:13.250 278 12623.30 61.38 54476.20 88888.00 2016-10-04 20:00:13.375 278 12623.30 61.40 54476.20 88888.00 2016-10-04 20:00:13.500 278 12623.27 61.38 54476.20 88888.00 2016-10-04 20:00:13.625 278 12623.23 61.38 54476.18 88888.00 2016-10-04 20:00:13.750 278 12623.25 61.40 54476.20 88888.00 2016-10-04 20:00:13.875 278 12623.20 61.45 54476.22 88888.00 2016-10-04 20:00:14.000 278 12623.20 61.45 54476.22 88888.00 2016-10-04 20:00:14.125 278 12623.23 61.48 54476.20 88888.00 2016-10-04 20:00:14.250 278 12623.23 61.48 54476.18 88888.00 2016-10-04 20:00:14.375 278 12623.20 61.48 54476.18 88888.00 2016-10-04 20:00:14.500 278 12623.20 61.50 54476.18 88888.00 2016-10-04 20:00:14.625 278 12623.12 61.52 54476.20 88888.00 2016-10-04 20:00:14.750 278 12623.05 61.52 54476.20 88888.00 2016-10-04 20:00:14.875 278 12623.02 61.52 54476.18 88888.00 2016-10-04 20:00:15.000 278 12623.05 61.55 54476.18 88888.00 2016-10-04 20:00:15.125 278 12623.02 61.55 54476.20 88888.00 2016-10-04 20:00:15.250 278 12623.00 61.55 54476.20 88888.00 2016-10-04 20:00:15.375 278 12623.00 61.60 54476.22 88888.00 2016-10-04 20:00:15.500 278 12623.00 61.58 54476.18 88888.00 2016-10-04 20:00:15.625 278 12622.95 61.60 54476.15 88888.00 2016-10-04 20:00:15.750 278 12622.90 61.62 54476.18 88888.00 2016-10-04 20:00:15.875 278 12623.00 61.60 54476.18 88888.00 2016-10-04 20:00:16.000 278 12623.00 61.60 54476.18 88888.00 2016-10-04 20:00:16.125 278 12622.92 61.62 54476.18 88888.00 2016-10-04 20:00:16.250 278 12622.88 61.58 54476.22 88888.00 2016-10-04 20:00:16.375 278 12622.90 61.60 54476.20 88888.00 2016-10-04 20:00:16.500 278 12622.95 61.60 54476.20 88888.00 2016-10-04 20:00:16.625 278 12622.92 61.62 54476.20 88888.00 2016-10-04 20:00:16.750 278 12622.90 61.62 54476.18 88888.00 2016-10-04 20:00:16.875 278 12622.90 61.62 54476.18 88888.00 2016-10-04 20:00:17.000 278 12622.88 61.62 54476.18 88888.00 2016-10-04 20:00:17.125 278 12622.88 61.65 54476.20 88888.00 2016-10-04 20:00:17.250 278 12622.83 61.65 54476.22 88888.00 2016-10-04 20:00:17.375 278 12622.83 61.62 54476.22 88888.00 2016-10-04 20:00:17.500 278 12622.77 61.62 54476.20 88888.00 2016-10-04 20:00:17.625 278 12622.75 61.62 54476.18 88888.00 2016-10-04 20:00:17.750 278 12622.73 61.60 54476.20 88888.00 2016-10-04 20:00:17.875 278 12622.75 61.60 54476.20 88888.00 2016-10-04 20:00:18.000 278 12622.77 61.60 54476.18 88888.00 2016-10-04 20:00:18.125 278 12622.70 61.60 54476.22 88888.00 2016-10-04 20:00:18.250 278 12622.58 61.60 54476.22 88888.00 2016-10-04 20:00:18.375 278 12622.60 61.60 54476.22 88888.00 2016-10-04 20:00:18.500 278 12622.65 61.60 54476.22 88888.00 2016-10-04 20:00:18.625 278 12622.65 61.60 54476.22 88888.00 2016-10-04 20:00:18.750 278 12622.58 61.60 54476.25 88888.00 2016-10-04 20:00:18.875 278 12622.58 61.58 54476.22 88888.00 2016-10-04 20:00:19.000 278 12622.58 61.55 54476.22 88888.00 2016-10-04 20:00:19.125 278 12622.55 61.55 54476.22 88888.00 2016-10-04 20:00:19.250 278 12622.48 61.52 54476.22 88888.00 2016-10-04 20:00:19.375 278 12622.50 61.55 54476.22 88888.00 2016-10-04 20:00:19.500 278 12622.52 61.50 54476.22 88888.00 2016-10-04 20:00:19.625 278 12622.48 61.48 54476.25 88888.00 2016-10-04 20:00:19.750 278 12622.48 61.48 54476.25 88888.00 2016-10-04 20:00:19.875 278 12622.42 61.50 54476.22 88888.00 2016-10-04 20:00:20.000 278 12622.45 61.50 54476.22 88888.00 2016-10-04 20:00:20.125 278 12622.45 61.45 54476.28 88888.00 2016-10-04 20:00:20.250 278 12622.40 61.42 54476.28 88888.00 2016-10-04 20:00:20.375 278 12622.42 61.40 54476.25 88888.00 2016-10-04 20:00:20.500 278 12622.40 61.38 54476.25 88888.00 2016-10-04 20:00:20.625 278 12622.38 61.38 54476.28 88888.00 2016-10-04 20:00:20.750 278 12622.38 61.38 54476.28 88888.00 2016-10-04 20:00:20.875 278 12622.40 61.33 54476.25 88888.00 2016-10-04 20:00:21.000 278 12622.38 61.30 54476.25 88888.00 2016-10-04 20:00:21.125 278 12622.38 61.27 54476.30 88888.00 2016-10-04 20:00:21.250 278 12622.33 61.25 54476.30 88888.00 2016-10-04 20:00:21.375 278 12622.27 61.23 54476.28 88888.00 2016-10-04 20:00:21.500 278 12622.27 61.25 54476.28 88888.00 2016-10-04 20:00:21.625 278 12622.33 61.25 54476.28 88888.00 2016-10-04 20:00:21.750 278 12622.30 61.25 54476.30 88888.00 2016-10-04 20:00:21.875 278 12622.20 61.23 54476.32 88888.00 2016-10-04 20:00:22.000 278 12622.20 61.20 54476.32 88888.00 2016-10-04 20:00:22.125 278 12622.17 61.17 54476.30 88888.00 2016-10-04 20:00:22.250 278 12622.17 61.15 54476.30 88888.00 2016-10-04 20:00:22.375 278 12622.15 61.12 54476.30 88888.00 2016-10-04 20:00:22.500 278 12622.15 61.12 54476.30 88888.00 2016-10-04 20:00:22.625 278 12622.17 61.08 54476.30 88888.00 2016-10-04 20:00:22.750 278 12622.20 61.05 54476.30 88888.00 2016-10-04 20:00:22.875 278 12622.17 61.05 54476.30 88888.00 2016-10-04 20:00:23.000 278 12622.12 61.02 54476.30 88888.00 2016-10-04 20:00:23.125 278 12622.08 61.02 54476.32 88888.00 2016-10-04 20:00:23.250 278 12622.10 60.95 54476.32 88888.00 2016-10-04 20:00:23.375 278 12622.15 60.95 54476.30 88888.00 2016-10-04 20:00:23.500 278 12622.15 60.92 54476.32 88888.00 2016-10-04 20:00:23.625 278 12622.12 60.92 54476.32 88888.00 2016-10-04 20:00:23.750 278 12622.10 60.90 54476.32 88888.00 2016-10-04 20:00:23.875 278 12622.12 60.88 54476.32 88888.00 2016-10-04 20:00:24.000 278 12622.12 60.83 54476.32 88888.00 2016-10-04 20:00:24.125 278 12622.10 60.85 54476.32 88888.00 2016-10-04 20:00:24.250 278 12622.00 60.80 54476.30 88888.00 2016-10-04 20:00:24.375 278 12622.05 60.83 54476.32 88888.00 2016-10-04 20:00:24.500 278 12622.08 60.80 54476.32 88888.00 2016-10-04 20:00:24.625 278 12622.05 60.77 54476.32 88888.00 2016-10-04 20:00:24.750 278 12622.00 60.73 54476.32 88888.00 2016-10-04 20:00:24.875 278 12621.98 60.73 54476.30 88888.00 2016-10-04 20:00:25.000 278 12622.00 60.73 54476.28 88888.00 2016-10-04 20:00:25.125 278 12622.00 60.73 54476.32 88888.00 2016-10-04 20:00:25.250 278 12621.92 60.67 54476.38 88888.00 2016-10-04 20:00:25.375 278 12621.90 60.70 54476.38 88888.00 2016-10-04 20:00:25.500 278 12621.90 60.70 54476.35 88888.00 2016-10-04 20:00:25.625 278 12621.90 60.65 54476.32 88888.00 2016-10-04 20:00:25.750 278 12621.85 60.60 54476.32 88888.00 2016-10-04 20:00:25.875 278 12621.88 60.58 54476.32 88888.00 2016-10-04 20:00:26.000 278 12621.88 60.55 54476.35 88888.00 2016-10-04 20:00:26.125 278 12621.83 60.55 54476.35 88888.00 2016-10-04 20:00:26.250 278 12621.85 60.55 54476.38 88888.00 2016-10-04 20:00:26.375 278 12621.85 60.60 54476.38 88888.00 2016-10-04 20:00:26.500 278 12621.83 60.58 54476.38 88888.00 2016-10-04 20:00:26.625 278 12621.83 60.50 54476.35 88888.00 2016-10-04 20:00:26.750 278 12621.83 60.50 54476.35 88888.00 2016-10-04 20:00:26.875 278 12621.85 60.48 54476.35 88888.00 2016-10-04 20:00:27.000 278 12621.85 60.52 54476.38 88888.00 2016-10-04 20:00:27.125 278 12621.83 60.52 54476.38 88888.00 2016-10-04 20:00:27.250 278 12621.75 60.45 54476.38 88888.00 2016-10-04 20:00:27.375 278 12621.80 60.48 54476.38 88888.00 2016-10-04 20:00:27.500 278 12621.77 60.50 54476.35 88888.00 2016-10-04 20:00:27.625 278 12621.67 60.48 54476.35 88888.00 2016-10-04 20:00:27.750 278 12621.70 60.45 54476.38 88888.00 2016-10-04 20:00:27.875 278 12621.73 60.42 54476.35 88888.00 2016-10-04 20:00:28.000 278 12621.67 60.45 54476.35 88888.00 2016-10-04 20:00:28.125 278 12621.70 60.45 54476.43 88888.00 2016-10-04 20:00:28.250 278 12621.75 60.40 54476.35 88888.00 2016-10-04 20:00:28.375 278 12621.75 60.40 54476.38 88888.00 2016-10-04 20:00:28.500 278 12621.75 60.42 54476.38 88888.00 2016-10-04 20:00:28.625 278 12621.73 60.42 54476.40 88888.00 2016-10-04 20:00:28.750 278 12621.67 60.40 54476.40 88888.00 2016-10-04 20:00:28.875 278 12621.62 60.42 54476.38 88888.00 2016-10-04 20:00:29.000 278 12621.65 60.42 54476.38 88888.00 2016-10-04 20:00:29.125 278 12621.73 60.42 54476.40 88888.00 2016-10-04 20:00:29.250 278 12621.75 60.40 54476.38 88888.00 2016-10-04 20:00:29.375 278 12621.75 60.45 54476.38 88888.00 2016-10-04 20:00:29.500 278 12621.73 60.45 54476.35 88888.00 2016-10-04 20:00:29.625 278 12621.73 60.45 54476.35 88888.00 2016-10-04 20:00:29.750 278 12621.75 60.48 54476.35 88888.00 2016-10-04 20:00:29.875 278 12621.70 60.50 54476.35 88888.00 2016-10-04 20:00:30.000 278 12621.73 60.50 54476.35 88888.00 2016-10-04 20:00:30.125 278 12621.73 60.52 54476.38 88888.00 2016-10-04 20:00:30.250 278 12621.65 60.50 54476.35 88888.00 2016-10-04 20:00:30.375 278 12621.65 60.50 54476.32 88888.00 2016-10-04 20:00:30.500 278 12621.65 60.55 54476.38 88888.00 2016-10-04 20:00:30.625 278 12621.67 60.58 54476.38 88888.00 2016-10-04 20:00:30.750 278 12621.67 60.60 54476.38 88888.00 2016-10-04 20:00:30.875 278 12621.62 60.58 54476.40 88888.00 2016-10-04 20:00:31.000 278 12621.62 60.58 54476.40 88888.00 2016-10-04 20:00:31.125 278 12621.67 60.60 54476.40 88888.00 2016-10-04 20:00:31.250 278 12621.70 60.62 54476.40 88888.00 2016-10-04 20:00:31.375 278 12621.67 60.65 54476.40 88888.00 2016-10-04 20:00:31.500 278 12621.62 60.65 54476.40 88888.00 2016-10-04 20:00:31.625 278 12621.60 60.65 54476.40 88888.00 2016-10-04 20:00:31.750 278 12621.60 60.67 54476.43 88888.00 2016-10-04 20:00:31.875 278 12621.60 60.65 54476.40 88888.00 2016-10-04 20:00:32.000 278 12621.58 60.67 54476.38 88888.00 2016-10-04 20:00:32.125 278 12621.58 60.73 54476.43 88888.00 2016-10-04 20:00:32.250 278 12621.58 60.73 54476.40 88888.00 2016-10-04 20:00:32.375 278 12621.55 60.73 54476.38 88888.00 2016-10-04 20:00:32.500 278 12621.52 60.75 54476.38 88888.00 2016-10-04 20:00:32.625 278 12621.50 60.83 54476.38 88888.00 2016-10-04 20:00:32.750 278 12621.48 60.83 54476.35 88888.00 2016-10-04 20:00:32.875 278 12621.45 60.83 54476.38 88888.00 2016-10-04 20:00:33.000 278 12621.45 60.83 54476.38 88888.00 2016-10-04 20:00:33.125 278 12621.45 60.85 54476.38 88888.00 2016-10-04 20:00:33.250 278 12621.38 60.85 54476.40 88888.00 2016-10-04 20:00:33.375 278 12621.35 60.90 54476.40 88888.00 2016-10-04 20:00:33.500 278 12621.35 60.92 54476.40 88888.00 2016-10-04 20:00:33.625 278 12621.35 60.95 54476.40 88888.00 2016-10-04 20:00:33.750 278 12621.35 60.98 54476.38 88888.00 2016-10-04 20:00:33.875 278 12621.35 61.00 54476.40 88888.00 2016-10-04 20:00:34.000 278 12621.30 61.00 54476.40 88888.00 2016-10-04 20:00:34.125 278 12621.33 61.00 54476.40 88888.00 2016-10-04 20:00:34.250 278 12621.33 61.02 54476.40 88888.00 2016-10-04 20:00:34.375 278 12621.30 61.02 54476.38 88888.00 2016-10-04 20:00:34.500 278 12621.23 61.05 54476.38 88888.00 2016-10-04 20:00:34.625 278 12621.20 61.10 54476.38 88888.00 2016-10-04 20:00:34.750 278 12621.23 61.12 54476.40 88888.00 2016-10-04 20:00:34.875 278 12621.23 61.15 54476.40 88888.00 2016-10-04 20:00:35.000 278 12621.17 61.17 54476.40 88888.00 2016-10-04 20:00:35.125 278 12621.17 61.15 54476.43 88888.00 2016-10-04 20:00:35.250 278 12621.15 61.20 54476.43 88888.00 2016-10-04 20:00:35.375 278 12621.15 61.23 54476.45 88888.00 2016-10-04 20:00:35.500 278 12621.08 61.23 54476.40 88888.00 2016-10-04 20:00:35.625 278 12621.05 61.25 54476.40 88888.00 2016-10-04 20:00:35.750 278 12621.08 61.25 54476.40 88888.00 2016-10-04 20:00:35.875 278 12621.10 61.27 54476.38 88888.00 2016-10-04 20:00:36.000 278 12621.10 61.27 54476.38 88888.00 2016-10-04 20:00:36.125 278 12621.00 61.30 54476.40 88888.00 2016-10-04 20:00:36.250 278 12620.95 61.33 54476.40 88888.00 2016-10-04 20:00:36.375 278 12620.95 61.33 54476.40 88888.00 2016-10-04 20:00:36.500 278 12620.92 61.35 54476.40 88888.00 2016-10-04 20:00:36.625 278 12620.88 61.35 54476.38 88888.00 2016-10-04 20:00:36.750 278 12620.80 61.38 54476.40 88888.00 2016-10-04 20:00:36.875 278 12620.83 61.38 54476.43 88888.00 2016-10-04 20:00:37.000 278 12620.83 61.35 54476.43 88888.00 2016-10-04 20:00:37.125 278 12620.77 61.40 54476.45 88888.00 2016-10-04 20:00:37.250 278 12620.70 61.40 54476.45 88888.00 2016-10-04 20:00:37.375 278 12620.67 61.40 54476.43 88888.00 2016-10-04 20:00:37.500 278 12620.67 61.42 54476.40 88888.00 2016-10-04 20:00:37.625 278 12620.67 61.45 54476.45 88888.00 2016-10-04 20:00:37.750 278 12620.60 61.48 54476.45 88888.00 2016-10-04 20:00:37.875 278 12620.58 61.48 54476.45 88888.00 2016-10-04 20:00:38.000 278 12620.58 61.48 54476.47 88888.00 2016-10-04 20:00:38.125 278 12620.58 61.50 54476.53 88888.00 2016-10-04 20:00:38.250 278 12620.48 61.52 54476.53 88888.00 2016-10-04 20:00:38.375 278 12620.45 61.55 54476.53 88888.00 2016-10-04 20:00:38.500 278 12620.42 61.58 54476.50 88888.00 2016-10-04 20:00:38.625 278 12620.38 61.58 54476.47 88888.00 2016-10-04 20:00:38.750 278 12620.35 61.55 54476.50 88888.00 2016-10-04 20:00:38.875 278 12620.40 61.52 54476.50 88888.00 2016-10-04 20:00:39.000 278 12620.35 61.55 54476.47 88888.00 2016-10-04 20:00:39.125 278 12620.30 61.58 54476.53 88888.00 2016-10-04 20:00:39.250 278 12620.17 61.60 54476.55 88888.00 2016-10-04 20:00:39.375 278 12620.20 61.60 54476.53 88888.00 2016-10-04 20:00:39.500 278 12620.12 61.58 54476.53 88888.00 2016-10-04 20:00:39.625 278 12620.05 61.58 54476.53 88888.00 2016-10-04 20:00:39.750 278 12619.95 61.60 54476.55 88888.00 2016-10-04 20:00:39.875 278 12619.90 61.60 54476.53 88888.00 2016-10-04 20:00:40.000 278 12619.85 61.62 54476.50 88888.00 2016-10-04 20:00:40.125 278 12619.88 61.62 54476.53 88888.00 2016-10-04 20:00:40.250 278 12619.88 61.60 54476.53 88888.00 2016-10-04 20:00:40.375 278 12619.90 61.60 54476.55 88888.00 2016-10-04 20:00:40.500 278 12619.85 61.60 54476.57 88888.00 2016-10-04 20:00:40.625 278 12619.77 61.62 54476.57 88888.00 2016-10-04 20:00:40.750 278 12619.75 61.62 54476.57 88888.00 2016-10-04 20:00:40.875 278 12619.70 61.62 54476.62 88888.00 2016-10-04 20:00:41.000 278 12619.70 61.60 54476.60 88888.00 2016-10-04 20:00:41.125 278 12619.65 61.60 54476.62 88888.00 2016-10-04 20:00:41.250 278 12619.62 61.60 54476.65 88888.00 2016-10-04 20:00:41.375 278 12619.62 61.60 54476.65 88888.00 2016-10-04 20:00:41.500 278 12619.62 61.60 54476.65 88888.00 2016-10-04 20:00:41.625 278 12619.55 61.60 54476.62 88888.00 2016-10-04 20:00:41.750 278 12619.50 61.60 54476.62 88888.00 2016-10-04 20:00:41.875 278 12619.48 61.60 54476.65 88888.00 2016-10-04 20:00:42.000 278 12619.48 61.58 54476.62 88888.00 2016-10-04 20:00:42.125 278 12619.42 61.60 54476.62 88888.00 2016-10-04 20:00:42.250 278 12619.40 61.60 54476.65 88888.00 2016-10-04 20:00:42.375 278 12619.40 61.60 54476.65 88888.00 2016-10-04 20:00:42.500 278 12619.30 61.60 54476.62 88888.00 2016-10-04 20:00:42.625 278 12619.25 61.60 54476.65 88888.00 2016-10-04 20:00:42.750 278 12619.25 61.58 54476.68 88888.00 2016-10-04 20:00:42.875 278 12619.25 61.60 54476.70 88888.00 2016-10-04 20:00:43.000 278 12619.20 61.58 54476.70 88888.00 2016-10-04 20:00:43.125 278 12619.17 61.55 54476.70 88888.00 2016-10-04 20:00:43.250 278 12619.10 61.52 54476.68 88888.00 2016-10-04 20:00:43.375 278 12619.15 61.58 54476.68 88888.00 2016-10-04 20:00:43.500 278 12619.10 61.55 54476.68 88888.00 2016-10-04 20:00:43.625 278 12619.08 61.55 54476.68 88888.00 2016-10-04 20:00:43.750 278 12619.12 61.55 54476.70 88888.00 2016-10-04 20:00:43.875 278 12619.10 61.55 54476.70 88888.00 2016-10-04 20:00:44.000 278 12619.08 61.55 54476.70 88888.00 2016-10-04 20:00:44.125 278 12619.08 61.58 54476.72 88888.00 2016-10-04 20:00:44.250 278 12619.02 61.55 54476.70 88888.00 2016-10-04 20:00:44.375 278 12619.00 61.52 54476.70 88888.00 2016-10-04 20:00:44.500 278 12618.95 61.50 54476.70 88888.00 2016-10-04 20:00:44.625 278 12619.08 61.50 54476.68 88888.00 2016-10-04 20:00:44.750 278 12619.12 61.50 54476.68 88888.00 2016-10-04 20:00:44.875 278 12619.08 61.50 54476.70 88888.00 2016-10-04 20:00:45.000 278 12619.00 61.50 54476.70 88888.00 2016-10-04 20:00:45.125 278 12618.98 61.50 54476.70 88888.00 2016-10-04 20:00:45.250 278 12618.98 61.48 54476.75 88888.00 2016-10-04 20:00:45.375 278 12619.02 61.50 54476.72 88888.00 2016-10-04 20:00:45.500 278 12618.98 61.50 54476.75 88888.00 2016-10-04 20:00:45.625 278 12618.98 61.48 54476.75 88888.00 2016-10-04 20:00:45.750 278 12618.95 61.48 54476.72 88888.00 2016-10-04 20:00:45.875 278 12618.92 61.48 54476.70 88888.00 2016-10-04 20:00:46.000 278 12618.92 61.45 54476.68 88888.00 2016-10-04 20:00:46.125 278 12618.95 61.45 54476.70 88888.00 2016-10-04 20:00:46.250 278 12618.92 61.45 54476.70 88888.00 2016-10-04 20:00:46.375 278 12618.92 61.45 54476.70 88888.00 2016-10-04 20:00:46.500 278 12618.88 61.42 54476.68 88888.00 2016-10-04 20:00:46.625 278 12618.88 61.42 54476.68 88888.00 2016-10-04 20:00:46.750 278 12618.88 61.42 54476.68 88888.00 2016-10-04 20:00:46.875 278 12618.88 61.42 54476.68 88888.00 2016-10-04 20:00:47.000 278 12618.92 61.42 54476.68 88888.00 2016-10-04 20:00:47.125 278 12618.98 61.42 54476.70 88888.00 2016-10-04 20:00:47.250 278 12618.92 61.42 54476.70 88888.00 2016-10-04 20:00:47.375 278 12618.92 61.45 54476.68 88888.00 2016-10-04 20:00:47.500 278 12618.95 61.42 54476.65 88888.00 2016-10-04 20:00:47.625 278 12618.95 61.38 54476.65 88888.00 2016-10-04 20:00:47.750 278 12618.95 61.38 54476.65 88888.00 2016-10-04 20:00:47.875 278 12618.88 61.40 54476.62 88888.00 2016-10-04 20:00:48.000 278 12618.85 61.40 54476.65 88888.00 2016-10-04 20:00:48.125 278 12618.88 61.38 54476.65 88888.00 2016-10-04 20:00:48.250 278 12618.88 61.38 54476.62 88888.00 2016-10-04 20:00:48.375 278 12618.88 61.40 54476.65 88888.00 2016-10-04 20:00:48.500 278 12618.92 61.42 54476.65 88888.00 2016-10-04 20:00:48.625 278 12618.92 61.40 54476.65 88888.00 2016-10-04 20:00:48.750 278 12618.90 61.42 54476.65 88888.00 2016-10-04 20:00:48.875 278 12618.85 61.42 54476.62 88888.00 2016-10-04 20:00:49.000 278 12618.90 61.40 54476.62 88888.00 2016-10-04 20:00:49.125 278 12619.00 61.40 54476.62 88888.00 2016-10-04 20:00:49.250 278 12619.00 61.38 54476.62 88888.00 2016-10-04 20:00:49.375 278 12619.00 61.38 54476.62 88888.00 2016-10-04 20:00:49.500 278 12618.92 61.40 54476.62 88888.00 2016-10-04 20:00:49.625 278 12618.90 61.40 54476.57 88888.00 2016-10-04 20:00:49.750 278 12618.95 61.40 54476.57 88888.00 2016-10-04 20:00:49.875 278 12619.02 61.42 54476.60 88888.00 2016-10-04 20:00:50.000 278 12619.02 61.42 54476.57 88888.00 2016-10-04 20:00:50.125 278 12618.95 61.42 54476.57 88888.00 2016-10-04 20:00:50.250 278 12618.92 61.42 54476.57 88888.00 2016-10-04 20:00:50.375 278 12618.98 61.42 54476.55 88888.00 2016-10-04 20:00:50.500 278 12618.92 61.42 54476.55 88888.00 2016-10-04 20:00:50.625 278 12618.95 61.42 54476.57 88888.00 2016-10-04 20:00:50.750 278 12619.02 61.42 54476.57 88888.00 2016-10-04 20:00:50.875 278 12619.08 61.42 54476.57 88888.00 2016-10-04 20:00:51.000 278 12619.08 61.40 54476.57 88888.00 2016-10-04 20:00:51.125 278 12619.05 61.42 54476.57 88888.00 2016-10-04 20:00:51.250 278 12619.02 61.42 54476.55 88888.00 2016-10-04 20:00:51.375 278 12619.08 61.40 54476.53 88888.00 2016-10-04 20:00:51.500 278 12619.12 61.40 54476.53 88888.00 2016-10-04 20:00:51.625 278 12619.10 61.40 54476.53 88888.00 2016-10-04 20:00:51.750 278 12619.08 61.38 54476.53 88888.00 2016-10-04 20:00:51.875 278 12619.05 61.40 54476.53 88888.00 2016-10-04 20:00:52.000 278 12619.10 61.40 54476.53 88888.00 2016-10-04 20:00:52.125 278 12619.10 61.42 54476.50 88888.00 2016-10-04 20:00:52.250 278 12619.12 61.42 54476.53 88888.00 2016-10-04 20:00:52.375 278 12619.15 61.38 54476.53 88888.00 2016-10-04 20:00:52.500 278 12619.12 61.38 54476.53 88888.00 2016-10-04 20:00:52.625 278 12619.12 61.38 54476.53 88888.00 2016-10-04 20:00:52.750 278 12619.15 61.40 54476.50 88888.00 2016-10-04 20:00:52.875 278 12619.08 61.38 54476.47 88888.00 2016-10-04 20:00:53.000 278 12619.08 61.38 54476.50 88888.00 2016-10-04 20:00:53.125 278 12619.05 61.40 54476.50 88888.00 2016-10-04 20:00:53.250 278 12619.02 61.38 54476.47 88888.00 2016-10-04 20:00:53.375 278 12619.12 61.40 54476.50 88888.00 2016-10-04 20:00:53.500 278 12619.10 61.35 54476.47 88888.00 2016-10-04 20:00:53.625 278 12619.12 61.35 54476.47 88888.00 2016-10-04 20:00:53.750 278 12619.12 61.38 54476.47 88888.00 2016-10-04 20:00:53.875 278 12619.08 61.35 54476.45 88888.00 2016-10-04 20:00:54.000 278 12619.05 61.35 54476.45 88888.00 2016-10-04 20:00:54.125 278 12619.05 61.35 54476.47 88888.00 2016-10-04 20:00:54.250 278 12619.05 61.35 54476.47 88888.00 2016-10-04 20:00:54.375 278 12619.10 61.33 54476.47 88888.00 2016-10-04 20:00:54.500 278 12619.10 61.33 54476.45 88888.00 2016-10-04 20:00:54.625 278 12619.10 61.30 54476.45 88888.00 2016-10-04 20:00:54.750 278 12619.12 61.33 54476.45 88888.00 2016-10-04 20:00:54.875 278 12619.15 61.30 54476.47 88888.00 2016-10-04 20:00:55.000 278 12619.12 61.30 54476.43 88888.00 2016-10-04 20:00:55.125 278 12619.15 61.30 54476.45 88888.00 2016-10-04 20:00:55.250 278 12619.15 61.27 54476.47 88888.00 2016-10-04 20:00:55.375 278 12619.10 61.25 54476.45 88888.00 2016-10-04 20:00:55.500 278 12619.10 61.23 54476.45 88888.00 2016-10-04 20:00:55.625 278 12619.10 61.25 54476.43 88888.00 2016-10-04 20:00:55.750 278 12619.10 61.25 54476.43 88888.00 2016-10-04 20:00:55.875 278 12619.08 61.23 54476.38 88888.00 2016-10-04 20:00:56.000 278 12619.10 61.23 54476.43 88888.00 2016-10-04 20:00:56.125 278 12619.12 61.23 54476.43 88888.00 2016-10-04 20:00:56.250 278 12619.15 61.20 54476.45 88888.00 2016-10-04 20:00:56.375 278 12619.17 61.20 54476.43 88888.00 2016-10-04 20:00:56.500 278 12619.17 61.17 54476.45 88888.00 2016-10-04 20:00:56.625 278 12619.17 61.15 54476.40 88888.00 2016-10-04 20:00:56.750 278 12619.17 61.17 54476.43 88888.00 2016-10-04 20:00:56.875 278 12619.12 61.17 54476.40 88888.00 2016-10-04 20:00:57.000 278 12619.15 61.15 54476.38 88888.00 2016-10-04 20:00:57.125 278 12619.17 61.15 54476.38 88888.00 2016-10-04 20:00:57.250 278 12619.20 61.12 54476.40 88888.00 2016-10-04 20:00:57.375 278 12619.17 61.15 54476.38 88888.00 2016-10-04 20:00:57.500 278 12619.15 61.10 54476.38 88888.00 2016-10-04 20:00:57.625 278 12619.15 61.08 54476.40 88888.00 2016-10-04 20:00:57.750 278 12619.17 61.08 54476.38 88888.00 2016-10-04 20:00:57.875 278 12619.17 61.08 54476.35 88888.00 2016-10-04 20:00:58.000 278 12619.12 61.08 54476.38 88888.00 2016-10-04 20:00:58.125 278 12619.12 61.05 54476.38 88888.00 2016-10-04 20:00:58.250 278 12619.10 61.08 54476.38 88888.00 2016-10-04 20:00:58.375 278 12619.15 61.05 54476.38 88888.00 2016-10-04 20:00:58.500 278 12619.12 61.05 54476.38 88888.00 2016-10-04 20:00:58.625 278 12619.10 61.05 54476.38 88888.00 2016-10-04 20:00:58.750 278 12619.12 61.05 54476.38 88888.00 2016-10-04 20:00:58.875 278 12619.12 61.08 54476.38 88888.00 2016-10-04 20:00:59.000 278 12619.17 61.05 54476.38 88888.00 2016-10-04 20:00:59.125 278 12619.20 61.05 54476.35 88888.00 2016-10-04 20:00:59.250 278 12619.17 61.02 54476.35 88888.00 2016-10-04 20:00:59.375 278 12619.20 61.02 54476.35 88888.00 2016-10-04 20:00:59.500 278 12619.17 61.00 54476.38 88888.00 2016-10-04 20:00:59.625 278 12619.20 61.02 54476.35 88888.00 2016-10-04 20:00:59.750 278 12619.17 61.02 54476.30 88888.00 2016-10-04 20:00:59.875 278 12619.20 61.02 54476.30 88888.00 2016-10-04 20:01:00.000 278 12619.25 61.00 54476.30 88888.00 2016-10-04 20:01:00.125 278 12619.27 61.00 54476.32 88888.00 2016-10-04 20:01:00.250 278 12619.33 61.00 54476.35 88888.00 2016-10-04 20:01:00.375 278 12619.40 61.02 54476.30 88888.00 2016-10-04 20:01:00.500 278 12619.38 61.02 54476.30 88888.00 2016-10-04 20:01:00.625 278 12619.35 61.05 54476.28 88888.00 2016-10-04 20:01:00.750 278 12619.42 61.05 54476.28 88888.00 2016-10-04 20:01:00.875 278 12619.50 61.05 54476.25 88888.00 2016-10-04 20:01:01.000 278 12619.50 61.02 54476.25 88888.00 2016-10-04 20:01:01.125 278 12619.42 61.02 54476.25 88888.00 2016-10-04 20:01:01.250 278 12619.48 61.05 54476.28 88888.00 2016-10-04 20:01:01.375 278 12619.50 61.05 54476.28 88888.00 2016-10-04 20:01:01.500 278 12619.48 61.02 54476.22 88888.00 2016-10-04 20:01:01.625 278 12619.38 61.02 54476.20 88888.00 2016-10-04 20:01:01.750 278 12619.42 61.02 54476.22 88888.00 2016-10-04 20:01:01.875 278 12619.50 61.02 54476.20 88888.00 2016-10-04 20:01:02.000 278 12619.55 61.02 54476.18 88888.00 2016-10-04 20:01:02.125 278 12619.60 61.02 54476.18 88888.00 2016-10-04 20:01:02.250 278 12619.58 61.02 54476.15 88888.00 2016-10-04 20:01:02.375 278 12619.60 61.05 54476.15 88888.00 2016-10-04 20:01:02.500 278 12619.58 61.02 54476.15 88888.00 2016-10-04 20:01:02.625 278 12619.60 61.02 54476.15 88888.00 2016-10-04 20:01:02.750 278 12619.58 61.05 54476.15 88888.00 2016-10-04 20:01:02.875 278 12619.60 61.05 54476.15 88888.00 2016-10-04 20:01:03.000 278 12619.67 61.05 54476.12 88888.00 2016-10-04 20:01:03.125 278 12619.73 61.05 54476.12 88888.00 2016-10-04 20:01:03.250 278 12619.73 61.05 54476.10 88888.00 2016-10-04 20:01:03.375 278 12619.83 61.08 54476.10 88888.00 2016-10-04 20:01:03.500 278 12619.80 61.08 54476.10 88888.00 2016-10-04 20:01:03.625 278 12619.80 61.08 54476.10 88888.00 2016-10-04 20:01:03.750 278 12619.80 61.08 54476.12 88888.00 2016-10-04 20:01:03.875 278 12619.80 61.05 54476.12 88888.00 2016-10-04 20:01:04.000 278 12619.80 61.05 54476.10 88888.00 2016-10-04 20:01:04.125 278 12619.85 61.08 54476.10 88888.00 2016-10-04 20:01:04.250 278 12619.90 61.10 54476.10 88888.00 2016-10-04 20:01:04.375 278 12619.90 61.10 54476.07 88888.00 2016-10-04 20:01:04.500 278 12619.90 61.10 54476.05 88888.00 2016-10-04 20:01:04.625 278 12619.92 61.10 54476.05 88888.00 2016-10-04 20:01:04.750 278 12619.92 61.10 54476.05 88888.00 2016-10-04 20:01:04.875 278 12619.95 61.12 54476.03 88888.00 2016-10-04 20:01:05.000 278 12619.95 61.12 54476.03 88888.00 2016-10-04 20:01:05.125 278 12619.95 61.12 54476.03 88888.00 2016-10-04 20:01:05.250 278 12619.92 61.10 54476.05 88888.00 2016-10-04 20:01:05.375 278 12619.98 61.12 54476.03 88888.00 2016-10-04 20:01:05.500 278 12619.98 61.12 54476.00 88888.00 2016-10-04 20:01:05.625 278 12619.98 61.10 54475.97 88888.00 2016-10-04 20:01:05.750 278 12619.98 61.12 54475.97 88888.00 2016-10-04 20:01:05.875 278 12620.05 61.12 54476.00 88888.00 2016-10-04 20:01:06.000 278 12620.10 61.10 54476.00 88888.00 2016-10-04 20:01:06.125 278 12620.12 61.12 54476.00 88888.00 2016-10-04 20:01:06.250 278 12620.12 61.10 54475.97 88888.00 2016-10-04 20:01:06.375 278 12620.08 61.10 54475.97 88888.00 2016-10-04 20:01:06.500 278 12620.05 61.12 54475.97 88888.00 2016-10-04 20:01:06.625 278 12620.10 61.15 54475.97 88888.00 2016-10-04 20:01:06.750 278 12620.10 61.12 54475.95 88888.00 2016-10-04 20:01:06.875 278 12620.08 61.12 54475.95 88888.00 2016-10-04 20:01:07.000 278 12620.08 61.10 54475.93 88888.00 2016-10-04 20:01:07.125 278 12620.10 61.10 54475.95 88888.00 2016-10-04 20:01:07.250 278 12620.08 61.08 54475.95 88888.00 2016-10-04 20:01:07.375 278 12620.10 61.12 54475.95 88888.00 2016-10-04 20:01:07.500 278 12620.10 61.10 54475.95 88888.00 2016-10-04 20:01:07.625 278 12620.12 61.10 54475.93 88888.00 2016-10-04 20:01:07.750 278 12620.15 61.08 54475.93 88888.00 2016-10-04 20:01:07.875 278 12620.17 61.10 54475.93 88888.00 2016-10-04 20:01:08.000 278 12620.15 61.10 54475.90 88888.00 2016-10-04 20:01:08.125 278 12620.10 61.08 54475.95 88888.00 2016-10-04 20:01:08.250 278 12620.08 61.10 54475.93 88888.00 2016-10-04 20:01:08.375 278 12620.05 61.08 54475.93 88888.00 2016-10-04 20:01:08.500 278 12620.00 61.05 54475.90 88888.00 2016-10-04 20:01:08.625 278 12619.98 61.08 54475.90 88888.00 2016-10-04 20:01:08.750 278 12620.00 61.02 54475.93 88888.00 2016-10-04 20:01:08.875 278 12620.08 61.02 54475.93 88888.00 2016-10-04 20:01:09.000 278 12620.05 61.00 54475.90 88888.00 2016-10-04 20:01:09.125 278 12620.00 61.00 54475.93 88888.00 2016-10-04 20:01:09.250 278 12619.95 60.98 54475.93 88888.00 2016-10-04 20:01:09.375 278 12619.98 60.98 54475.93 88888.00 2016-10-04 20:01:09.500 278 12619.95 60.98 54475.93 88888.00 2016-10-04 20:01:09.625 278 12619.98 60.95 54475.95 88888.00 2016-10-04 20:01:09.750 278 12619.95 60.90 54475.93 88888.00 2016-10-04 20:01:09.875 278 12619.88 60.90 54475.90 88888.00 2016-10-04 20:01:10.000 278 12619.83 60.90 54475.90 88888.00 2016-10-04 20:01:10.125 278 12619.77 60.90 54475.95 88888.00 2016-10-04 20:01:10.250 278 12619.70 60.88 54475.97 88888.00 2016-10-04 20:01:10.375 278 12619.75 60.88 54475.97 88888.00 2016-10-04 20:01:10.500 278 12619.80 60.85 54475.97 88888.00 2016-10-04 20:01:10.625 278 12619.75 60.85 54475.95 88888.00 2016-10-04 20:01:10.750 278 12619.67 60.83 54475.95 88888.00 2016-10-04 20:01:10.875 278 12619.58 60.83 54475.97 88888.00 2016-10-04 20:01:11.000 278 12619.45 60.80 54476.00 88888.00 2016-10-04 20:01:11.125 278 12619.42 60.77 54476.00 88888.00 2016-10-04 20:01:11.250 278 12619.35 60.77 54476.00 88888.00 2016-10-04 20:01:11.375 278 12619.38 60.80 54476.00 88888.00 2016-10-04 20:01:11.500 278 12619.35 60.75 54475.97 88888.00 2016-10-04 20:01:11.625 278 12619.33 60.75 54475.97 88888.00 2016-10-04 20:01:11.750 278 12619.27 60.75 54476.00 88888.00 2016-10-04 20:01:11.875 278 12619.23 60.75 54476.00 88888.00 2016-10-04 20:01:12.000 278 12619.20 60.75 54476.03 88888.00 2016-10-04 20:01:12.125 278 12619.23 60.73 54476.03 88888.00 2016-10-04 20:01:12.250 278 12619.23 60.70 54476.05 88888.00 2016-10-04 20:01:12.375 278 12619.17 60.67 54476.03 88888.00 2016-10-04 20:01:12.500 278 12619.10 60.67 54476.03 88888.00 2016-10-04 20:01:12.625 278 12619.00 60.67 54476.07 88888.00 2016-10-04 20:01:12.750 278 12618.90 60.67 54476.10 88888.00 2016-10-04 20:01:12.875 278 12618.85 60.67 54476.10 88888.00 2016-10-04 20:01:13.000 278 12618.88 60.67 54476.10 88888.00 2016-10-04 20:01:13.125 278 12618.83 60.62 54476.10 88888.00 2016-10-04 20:01:13.250 278 12618.75 60.60 54476.10 88888.00 2016-10-04 20:01:13.375 278 12618.70 60.62 54476.10 88888.00 2016-10-04 20:01:13.500 278 12618.62 60.65 54476.15 88888.00 2016-10-04 20:01:13.625 278 12618.60 60.62 54476.15 88888.00 2016-10-04 20:01:13.750 278 12618.58 60.62 54476.18 88888.00 2016-10-04 20:01:13.875 278 12618.50 60.62 54476.18 88888.00 2016-10-04 20:01:14.000 278 12618.48 60.62 54476.15 88888.00 2016-10-04 20:01:14.125 278 12618.42 60.62 54476.18 88888.00 2016-10-04 20:01:14.250 278 12618.38 60.60 54476.15 88888.00 2016-10-04 20:01:14.375 278 12618.38 60.62 54476.18 88888.00 2016-10-04 20:01:14.500 278 12618.30 60.62 54476.20 88888.00 2016-10-04 20:01:14.625 278 12618.20 60.58 54476.20 88888.00 2016-10-04 20:01:14.750 278 12618.12 60.58 54476.20 88888.00 2016-10-04 20:01:14.875 278 12618.02 60.58 54476.22 88888.00 2016-10-04 20:01:15.000 278 12618.05 60.60 54476.22 88888.00 2016-10-04 20:01:15.125 278 12618.00 60.60 54476.22 88888.00 2016-10-04 20:01:15.250 278 12617.90 60.58 54476.25 88888.00 2016-10-04 20:01:15.375 278 12617.88 60.60 54476.25 88888.00 2016-10-04 20:01:15.500 278 12617.80 60.60 54476.25 88888.00 2016-10-04 20:01:15.625 278 12617.73 60.60 54476.25 88888.00 2016-10-04 20:01:15.750 278 12617.65 60.65 54476.25 88888.00 2016-10-04 20:01:15.875 278 12617.62 60.62 54476.25 88888.00 2016-10-04 20:01:16.000 278 12617.58 60.62 54476.30 88888.00 2016-10-04 20:01:16.125 278 12617.52 60.65 54476.30 88888.00 2016-10-04 20:01:16.250 278 12617.42 60.65 54476.32 88888.00 2016-10-04 20:01:16.375 278 12617.35 60.65 54476.30 88888.00 2016-10-04 20:01:16.500 278 12617.30 60.65 54476.32 88888.00 2016-10-04 20:01:16.625 278 12617.27 60.70 54476.38 88888.00 2016-10-04 20:01:16.750 278 12617.23 60.65 54476.40 88888.00 2016-10-04 20:01:16.875 278 12617.17 60.65 54476.38 88888.00 2016-10-04 20:01:17.000 278 12617.08 60.70 54476.40 88888.00 2016-10-04 20:01:17.125 278 12617.02 60.73 54476.43 88888.00 2016-10-04 20:01:17.250 278 12616.95 60.70 54476.45 88888.00 2016-10-04 20:01:17.375 278 12616.90 60.73 54476.43 88888.00 2016-10-04 20:01:17.500 278 12616.77 60.70 54476.43 88888.00 2016-10-04 20:01:17.625 278 12616.73 60.73 54476.43 88888.00 2016-10-04 20:01:17.750 278 12616.67 60.73 54476.43 88888.00 2016-10-04 20:01:17.875 278 12616.62 60.73 54476.45 88888.00 2016-10-04 20:01:18.000 278 12616.52 60.75 54476.47 88888.00 2016-10-04 20:01:18.125 278 12616.48 60.77 54476.47 88888.00 2016-10-04 20:01:18.250 278 12616.42 60.77 54476.47 88888.00 2016-10-04 20:01:18.375 278 12616.38 60.77 54476.45 88888.00 2016-10-04 20:01:18.500 278 12616.33 60.77 54476.47 88888.00 2016-10-04 20:01:18.625 278 12616.33 60.77 54476.53 88888.00 2016-10-04 20:01:18.750 278 12616.27 60.80 54476.55 88888.00 2016-10-04 20:01:18.875 278 12616.17 60.80 54476.57 88888.00 2016-10-04 20:01:19.000 278 12616.10 60.80 54476.55 88888.00 2016-10-04 20:01:19.125 278 12616.00 60.85 54476.57 88888.00 2016-10-04 20:01:19.250 278 12615.92 60.85 54476.57 88888.00 2016-10-04 20:01:19.375 278 12615.92 60.88 54476.60 88888.00 2016-10-04 20:01:19.500 278 12615.90 60.88 54476.60 88888.00 2016-10-04 20:01:19.625 278 12615.75 60.90 54476.62 88888.00 2016-10-04 20:01:19.750 278 12615.67 60.92 54476.65 88888.00 2016-10-04 20:01:19.875 278 12615.62 60.95 54476.57 88888.00 2016-10-04 20:01:20.000 278 12615.62 60.95 54476.53 88888.00 2016-10-04 20:01:20.125 278 12615.60 61.00 54476.60 88888.00 2016-10-04 20:01:20.250 278 12615.58 61.00 54476.68 88888.00 2016-10-04 20:01:20.375 278 12615.55 61.00 54476.70 88888.00 2016-10-04 20:01:20.500 278 12615.50 61.00 54476.70 88888.00 2016-10-04 20:01:20.625 278 12615.40 61.00 54476.72 88888.00 2016-10-04 20:01:20.750 278 12615.35 61.02 54476.75 88888.00 2016-10-04 20:01:20.875 278 12615.30 61.02 54476.75 88888.00 2016-10-04 20:01:21.000 278 12615.17 61.02 54476.75 88888.00 2016-10-04 20:01:21.125 278 12615.10 61.02 54476.80 88888.00 2016-10-04 20:01:21.250 278 12615.10 61.05 54476.80 88888.00 2016-10-04 20:01:21.375 278 12615.08 61.10 54476.78 88888.00 2016-10-04 20:01:21.500 278 12615.02 61.10 54476.80 88888.00 2016-10-04 20:01:21.625 278 12615.02 61.08 54476.80 88888.00 2016-10-04 20:01:21.750 278 12615.02 61.10 54476.80 88888.00 2016-10-04 20:01:21.875 278 12614.95 61.10 54476.80 88888.00 2016-10-04 20:01:22.000 278 12614.90 61.12 54476.82 88888.00 2016-10-04 20:01:22.125 278 12614.92 61.15 54476.85 88888.00 2016-10-04 20:01:22.250 278 12614.88 61.15 54476.85 88888.00 2016-10-04 20:01:22.375 278 12614.83 61.15 54476.85 88888.00 2016-10-04 20:01:22.500 278 12614.67 61.17 54476.85 88888.00 2016-10-04 20:01:22.625 278 12614.62 61.17 54476.88 88888.00 2016-10-04 20:01:22.750 278 12614.65 61.17 54476.90 88888.00 2016-10-04 20:01:22.875 278 12614.62 61.20 54476.90 88888.00 2016-10-04 20:01:23.000 278 12614.58 61.20 54476.90 88888.00 2016-10-04 20:01:23.125 278 12614.50 61.17 54476.93 88888.00 2016-10-04 20:01:23.250 278 12614.48 61.20 54476.93 88888.00 2016-10-04 20:01:23.375 278 12614.50 61.23 54476.90 88888.00 2016-10-04 20:01:23.500 278 12614.48 61.23 54476.93 88888.00 2016-10-04 20:01:23.625 278 12614.42 61.23 54476.93 88888.00 2016-10-04 20:01:23.750 278 12614.40 61.23 54476.93 88888.00 2016-10-04 20:01:23.875 278 12614.38 61.27 54476.93 88888.00 2016-10-04 20:01:24.000 278 12614.40 61.27 54476.93 88888.00 2016-10-04 20:01:24.125 278 12614.40 61.30 54476.95 88888.00 2016-10-04 20:01:24.250 278 12614.38 61.30 54476.93 88888.00 2016-10-04 20:01:24.375 278 12614.40 61.30 54476.93 88888.00 2016-10-04 20:01:24.500 278 12614.40 61.33 54476.93 88888.00 2016-10-04 20:01:24.625 278 12614.45 61.33 54476.93 88888.00 2016-10-04 20:01:24.750 278 12614.42 61.33 54476.93 88888.00 2016-10-04 20:01:24.875 278 12614.40 61.30 54476.93 88888.00 2016-10-04 20:01:25.000 278 12614.40 61.30 54476.95 88888.00 2016-10-04 20:01:25.125 278 12614.42 61.35 54476.97 88888.00 2016-10-04 20:01:25.250 278 12614.38 61.35 54476.95 88888.00 2016-10-04 20:01:25.375 278 12614.42 61.35 54476.97 88888.00 2016-10-04 20:01:25.500 278 12614.45 61.35 54476.97 88888.00 2016-10-04 20:01:25.625 278 12614.42 61.35 54476.97 88888.00 2016-10-04 20:01:25.750 278 12614.38 61.35 54476.95 88888.00 2016-10-04 20:01:25.875 278 12614.40 61.35 54476.95 88888.00 2016-10-04 20:01:26.000 278 12614.40 61.38 54476.95 88888.00 2016-10-04 20:01:26.125 278 12614.40 61.38 54476.97 88888.00 2016-10-04 20:01:26.250 278 12614.40 61.38 54476.95 88888.00 2016-10-04 20:01:26.375 278 12614.45 61.38 54476.95 88888.00 2016-10-04 20:01:26.500 278 12614.48 61.42 54476.97 88888.00 2016-10-04 20:01:26.625 278 12614.50 61.42 54476.95 88888.00 2016-10-04 20:01:26.750 278 12614.48 61.42 54476.95 88888.00 2016-10-04 20:01:26.875 278 12614.50 61.40 54476.97 88888.00 2016-10-04 20:01:27.000 278 12614.52 61.42 54476.95 88888.00 2016-10-04 20:01:27.125 278 12614.50 61.40 54476.93 88888.00 2016-10-04 20:01:27.250 278 12614.50 61.40 54476.90 88888.00 2016-10-04 20:01:27.375 278 12614.55 61.40 54476.90 88888.00 2016-10-04 20:01:27.500 278 12614.58 61.40 54476.90 88888.00 2016-10-04 20:01:27.625 278 12614.60 61.42 54476.93 88888.00 2016-10-04 20:01:27.750 278 12614.62 61.45 54476.93 88888.00 2016-10-04 20:01:27.875 278 12614.65 61.45 54476.93 88888.00 2016-10-04 20:01:28.000 278 12614.67 61.40 54476.90 88888.00 2016-10-04 20:01:28.125 278 12614.70 61.40 54476.90 88888.00 2016-10-04 20:01:28.250 278 12614.67 61.42 54476.90 88888.00 2016-10-04 20:01:28.375 278 12614.70 61.40 54476.90 88888.00 2016-10-04 20:01:28.500 278 12614.67 61.40 54476.90 88888.00 2016-10-04 20:01:28.625 278 12614.67 61.40 54476.90 88888.00 2016-10-04 20:01:28.750 278 12614.70 61.40 54476.88 88888.00 2016-10-04 20:01:28.875 278 12614.70 61.40 54476.88 88888.00 2016-10-04 20:01:29.000 278 12614.70 61.38 54476.85 88888.00 2016-10-04 20:01:29.125 278 12614.73 61.35 54476.82 88888.00 2016-10-04 20:01:29.250 278 12614.73 61.30 54476.82 88888.00 2016-10-04 20:01:29.375 278 12614.77 61.30 54476.82 88888.00 2016-10-04 20:01:29.500 278 12614.83 61.33 54476.85 88888.00 2016-10-04 20:01:29.625 278 12614.85 61.33 54476.85 88888.00 2016-10-04 20:01:29.750 278 12614.88 61.30 54476.82 88888.00 2016-10-04 20:01:29.875 278 12614.92 61.30 54476.82 88888.00 2016-10-04 20:01:30.000 278 12614.88 61.30 54476.80 88888.00 2016-10-04 20:01:30.125 278 12614.80 61.30 54476.80 88888.00 2016-10-04 20:01:30.250 278 12614.80 61.27 54476.80 88888.00 2016-10-04 20:01:30.375 278 12614.85 61.30 54476.80 88888.00 2016-10-04 20:01:30.500 278 12614.95 61.30 54476.80 88888.00 2016-10-04 20:01:30.625 278 12615.00 61.27 54476.78 88888.00 2016-10-04 20:01:30.750 278 12614.95 61.25 54476.75 88888.00 2016-10-04 20:01:30.875 278 12614.95 61.23 54476.75 88888.00 2016-10-04 20:01:31.000 278 12614.95 61.20 54476.78 88888.00 2016-10-04 20:01:31.125 278 12614.92 61.15 54476.78 88888.00 2016-10-04 20:01:31.250 278 12614.88 61.15 54476.78 88888.00 2016-10-04 20:01:31.375 278 12614.85 61.12 54476.75 88888.00 2016-10-04 20:01:31.500 278 12614.88 61.12 54476.75 88888.00 2016-10-04 20:01:31.625 278 12614.92 61.10 54476.75 88888.00 2016-10-04 20:01:31.750 278 12614.95 61.10 54476.75 88888.00 2016-10-04 20:01:31.875 278 12614.95 61.10 54476.72 88888.00 2016-10-04 20:01:32.000 278 12614.92 61.08 54476.70 88888.00 2016-10-04 20:01:32.125 278 12614.90 61.10 54476.70 88888.00 2016-10-04 20:01:32.250 278 12614.90 61.08 54476.70 88888.00 2016-10-04 20:01:32.375 278 12614.92 61.08 54476.68 88888.00 2016-10-04 20:01:32.500 278 12614.85 61.08 54476.68 88888.00 2016-10-04 20:01:32.625 278 12614.83 61.05 54476.70 88888.00 2016-10-04 20:01:32.750 278 12614.85 61.02 54476.68 88888.00 2016-10-04 20:01:32.875 278 12614.85 61.00 54476.68 88888.00 2016-10-04 20:01:33.000 278 12614.88 60.98 54476.68 88888.00 2016-10-04 20:01:33.125 278 12614.85 60.98 54476.68 88888.00 2016-10-04 20:01:33.250 278 12614.83 60.98 54476.68 88888.00 2016-10-04 20:01:33.375 278 12614.85 60.98 54476.68 88888.00 2016-10-04 20:01:33.500 278 12614.83 60.95 54476.68 88888.00 2016-10-04 20:01:33.625 278 12614.80 60.92 54476.65 88888.00 2016-10-04 20:01:33.750 278 12614.77 60.95 54476.68 88888.00 2016-10-04 20:01:33.875 278 12614.77 60.95 54476.65 88888.00 2016-10-04 20:01:34.000 278 12614.73 60.92 54476.60 88888.00 2016-10-04 20:01:34.125 278 12614.67 60.90 54476.60 88888.00 2016-10-04 20:01:34.250 278 12614.62 60.90 54476.62 88888.00 2016-10-04 20:01:34.375 278 12614.62 60.92 54476.60 88888.00 2016-10-04 20:01:34.500 278 12614.60 60.90 54476.60 88888.00 2016-10-04 20:01:34.625 278 12614.60 60.88 54476.60 88888.00 2016-10-04 20:01:34.750 278 12614.58 60.90 54476.57 88888.00 2016-10-04 20:01:34.875 278 12614.58 60.90 54476.55 88888.00 2016-10-04 20:01:35.000 278 12614.60 60.88 54476.55 88888.00 2016-10-04 20:01:35.125 278 12614.55 60.92 54476.57 88888.00 2016-10-04 20:01:35.250 278 12614.52 60.92 54476.57 88888.00 2016-10-04 20:01:35.375 278 12614.50 60.90 54476.57 88888.00 2016-10-04 20:01:35.500 278 12614.50 60.92 54476.55 88888.00 2016-10-04 20:01:35.625 278 12614.50 60.92 54476.53 88888.00 2016-10-04 20:01:35.750 278 12614.45 60.95 54476.53 88888.00 2016-10-04 20:01:35.875 278 12614.42 60.92 54476.53 88888.00 2016-10-04 20:01:36.000 278 12614.38 60.98 54476.50 88888.00 2016-10-04 20:01:36.125 278 12614.35 60.98 54476.50 88888.00 2016-10-04 20:01:36.250 278 12614.25 60.98 54476.53 88888.00 2016-10-04 20:01:36.375 278 12614.30 60.98 54476.50 88888.00 2016-10-04 20:01:36.500 278 12614.35 61.00 54476.47 88888.00 2016-10-04 20:01:36.625 278 12614.30 61.02 54476.47 88888.00 2016-10-04 20:01:36.750 278 12614.20 61.08 54476.47 88888.00 2016-10-04 20:01:36.875 278 12614.10 61.10 54476.50 88888.00 2016-10-04 20:01:37.000 278 12614.08 61.12 54476.45 88888.00 2016-10-04 20:01:37.125 278 12614.10 61.17 54476.50 88888.00 2016-10-04 20:01:37.250 278 12614.10 61.17 54476.47 88888.00 2016-10-04 20:01:37.375 278 12614.05 61.20 54476.45 88888.00 2016-10-04 20:01:37.500 278 12613.98 61.20 54476.45 88888.00 2016-10-04 20:01:37.625 278 12614.00 61.27 54476.45 88888.00 2016-10-04 20:01:37.750 278 12613.95 61.33 54476.45 88888.00 2016-10-04 20:01:37.875 278 12613.90 61.35 54476.45 88888.00 2016-10-04 20:01:38.000 278 12613.92 61.42 54476.45 88888.00 2016-10-04 20:01:38.125 278 12613.88 61.42 54476.45 88888.00 2016-10-04 20:01:38.250 278 12613.73 61.40 54476.40 88888.00 2016-10-04 20:01:38.375 278 12613.77 61.48 54476.43 88888.00 2016-10-04 20:01:38.500 278 12613.77 61.52 54476.43 88888.00 2016-10-04 20:01:38.625 278 12613.75 61.58 54476.40 88888.00 2016-10-04 20:01:38.750 278 12613.67 61.62 54476.38 88888.00 2016-10-04 20:01:38.875 278 12613.67 61.67 54476.40 88888.00 2016-10-04 20:01:39.000 278 12613.65 61.73 54476.40 88888.00 2016-10-04 20:01:39.125 278 12613.65 61.75 54476.40 88888.00 2016-10-04 20:01:39.250 278 12613.58 61.77 54476.40 88888.00 2016-10-04 20:01:39.375 278 12613.58 61.85 54476.35 88888.00 2016-10-04 20:01:39.500 278 12613.50 61.90 54476.38 88888.00 2016-10-04 20:01:39.625 278 12613.48 61.92 54476.35 88888.00 2016-10-04 20:01:39.750 278 12613.48 61.95 54476.38 88888.00 2016-10-04 20:01:39.875 278 12613.45 62.02 54476.35 88888.00 2016-10-04 20:01:40.000 278 12613.45 62.08 54476.35 88888.00 2016-10-04 20:01:40.125 278 12613.33 62.15 54476.35 88888.00 2016-10-04 20:01:40.250 278 12613.25 62.15 54476.32 88888.00 2016-10-04 20:01:40.375 278 12613.27 62.23 54476.38 88888.00 2016-10-04 20:01:40.500 278 12613.27 62.30 54476.35 88888.00 2016-10-04 20:01:40.625 278 12613.20 62.38 54476.30 88888.00 2016-10-04 20:01:40.750 278 12613.20 62.40 54476.28 88888.00 2016-10-04 20:01:40.875 278 12613.23 62.42 54476.28 88888.00 2016-10-04 20:01:41.000 278 12613.17 62.48 54476.28 88888.00 2016-10-04 20:01:41.125 278 12613.08 62.50 54476.30 88888.00 2016-10-04 20:01:41.250 278 12613.02 62.55 54476.30 88888.00 2016-10-04 20:01:41.375 278 12613.08 62.62 54476.28 88888.00 2016-10-04 20:01:41.500 278 12613.00 62.67 54476.28 88888.00 2016-10-04 20:01:41.625 278 12613.00 62.75 54476.28 88888.00 2016-10-04 20:01:41.750 278 12613.00 62.83 54476.28 88888.00 2016-10-04 20:01:41.875 278 12612.95 62.85 54476.28 88888.00 2016-10-04 20:01:42.000 278 12612.90 62.85 54476.22 88888.00 2016-10-04 20:01:42.125 278 12612.88 62.90 54476.25 88888.00 2016-10-04 20:01:42.250 278 12612.85 62.95 54476.22 88888.00 2016-10-04 20:01:42.375 278 12612.85 63.00 54476.20 88888.00 2016-10-04 20:01:42.500 278 12612.77 63.05 54476.20 88888.00 2016-10-04 20:01:42.625 278 12612.67 63.12 54476.20 88888.00 2016-10-04 20:01:42.750 278 12612.65 63.15 54476.20 88888.00 2016-10-04 20:01:42.875 278 12612.65 63.20 54476.18 88888.00 2016-10-04 20:01:43.000 278 12612.70 63.25 54476.18 88888.00 2016-10-04 20:01:43.125 278 12612.70 63.30 54476.18 88888.00 2016-10-04 20:01:43.250 278 12612.62 63.33 54476.20 88888.00 2016-10-04 20:01:43.375 278 12612.62 63.38 54476.15 88888.00 2016-10-04 20:01:43.500 278 12612.58 63.40 54476.18 88888.00 2016-10-04 20:01:43.625 278 12612.60 63.45 54476.18 88888.00 2016-10-04 20:01:43.750 278 12612.52 63.48 54476.15 88888.00 2016-10-04 20:01:43.875 278 12612.55 63.55 54476.15 88888.00 2016-10-04 20:01:44.000 278 12612.50 63.55 54476.15 88888.00 2016-10-04 20:01:44.125 278 12612.45 63.62 54476.12 88888.00 2016-10-04 20:01:44.250 278 12612.45 63.65 54476.07 88888.00 2016-10-04 20:01:44.375 278 12612.52 63.70 54476.07 88888.00 2016-10-04 20:01:44.500 278 12612.55 63.73 54476.10 88888.00 2016-10-04 20:01:44.625 278 12612.52 63.80 54476.07 88888.00 2016-10-04 20:01:44.750 278 12612.50 63.88 54476.07 88888.00 2016-10-04 20:01:44.875 278 12612.48 63.92 54476.05 88888.00 2016-10-04 20:01:45.000 278 12612.50 63.92 54476.03 88888.00 2016-10-04 20:01:45.125 278 12612.48 63.98 54476.05 88888.00 2016-10-04 20:01:45.250 278 12612.45 64.03 54476.03 88888.00 2016-10-04 20:01:45.375 278 12612.45 64.05 54476.05 88888.00 2016-10-04 20:01:45.500 278 12612.45 64.10 54476.05 88888.00 2016-10-04 20:01:45.625 278 12612.50 64.12 54476.03 88888.00 2016-10-04 20:01:45.750 278 12612.50 64.20 54476.00 88888.00 2016-10-04 20:01:45.875 278 12612.48 64.25 54475.97 88888.00 2016-10-04 20:01:46.000 278 12612.52 64.28 54475.97 88888.00 2016-10-04 20:01:46.125 278 12612.55 64.33 54475.97 88888.00 2016-10-04 20:01:46.250 278 12612.58 64.38 54475.72 88888.00 2016-10-04 20:01:46.375 278 12612.62 64.40 54475.65 88888.00 2016-10-04 20:01:46.500 278 12612.62 64.47 54475.90 88888.00 2016-10-04 20:01:46.625 278 12612.67 64.50 54476.03 88888.00 2016-10-04 20:01:46.750 278 12612.67 64.50 54476.00 88888.00 2016-10-04 20:01:46.875 278 12612.65 64.55 54475.93 88888.00 2016-10-04 20:01:47.000 278 12612.70 64.62 54475.90 88888.00 2016-10-04 20:01:47.125 278 12612.73 64.65 54475.90 88888.00 2016-10-04 20:01:47.250 278 12612.70 64.72 54475.88 88888.00 2016-10-04 20:01:47.375 278 12612.70 64.75 54475.85 88888.00 2016-10-04 20:01:47.500 278 12612.77 64.80 54475.80 88888.00 2016-10-04 20:01:47.625 278 12612.80 64.83 54475.80 88888.00 2016-10-04 20:01:47.750 278 12612.77 64.85 54475.80 88888.00 2016-10-04 20:01:47.875 278 12612.80 64.92 54475.78 88888.00 2016-10-04 20:01:48.000 278 12612.83 64.95 54475.72 88888.00 2016-10-04 20:01:48.125 278 12612.92 65.00 54475.72 88888.00 2016-10-04 20:01:48.250 278 12613.00 65.03 54475.72 88888.00 2016-10-04 20:01:48.375 278 12613.02 65.08 54475.70 88888.00 2016-10-04 20:01:48.500 278 12613.00 65.12 54475.68 88888.00 2016-10-04 20:01:48.625 278 12613.08 65.17 54475.68 88888.00 2016-10-04 20:01:48.750 278 12613.15 65.20 54475.68 88888.00 2016-10-04 20:01:48.875 278 12613.17 65.25 54475.65 88888.00 2016-10-04 20:01:49.000 278 12613.20 65.28 54475.62 88888.00 2016-10-04 20:01:49.125 278 12613.25 65.30 54475.60 88888.00 2016-10-04 20:01:49.250 278 12613.25 65.35 54475.60 88888.00 2016-10-04 20:01:49.375 278 12613.33 65.42 54475.55 88888.00 2016-10-04 20:01:49.500 278 12613.40 65.47 54475.53 88888.00 2016-10-04 20:01:49.625 278 12613.45 65.53 54475.53 88888.00 2016-10-04 20:01:49.750 278 12613.48 65.55 54475.53 88888.00 2016-10-04 20:01:49.875 278 12613.50 65.60 54475.50 88888.00 2016-10-04 20:01:50.000 278 12613.55 65.62 54475.45 88888.00 2016-10-04 20:01:50.125 278 12613.58 65.67 54475.45 88888.00 2016-10-04 20:01:50.250 278 12613.60 65.70 54475.45 88888.00 2016-10-04 20:01:50.375 278 12613.70 65.75 54475.43 88888.00 2016-10-04 20:01:50.500 278 12613.73 65.80 54475.40 88888.00 2016-10-04 20:01:50.625 278 12613.80 65.85 54475.40 88888.00 2016-10-04 20:01:50.750 278 12613.88 65.90 54475.38 88888.00 2016-10-04 20:01:50.875 278 12614.00 65.90 54475.35 88888.00 2016-10-04 20:01:51.000 278 12614.05 65.95 54475.32 88888.00 2016-10-04 20:01:51.125 278 12614.12 65.97 54475.30 88888.00 2016-10-04 20:01:51.250 278 12614.10 66.03 54475.28 88888.00 2016-10-04 20:01:51.375 278 12614.20 66.12 54475.25 88888.00 2016-10-04 20:01:51.500 278 12614.33 66.17 54475.25 88888.00 2016-10-04 20:01:51.625 278 12614.40 66.20 54475.20 88888.00 2016-10-04 20:01:51.750 278 12614.42 66.25 54475.18 88888.00 2016-10-04 20:01:51.875 278 12614.42 66.28 54475.20 88888.00 2016-10-04 20:01:52.000 278 12614.45 66.30 54475.18 88888.00 2016-10-04 20:01:52.125 278 12614.48 66.35 54475.15 88888.00 2016-10-04 20:01:52.250 278 12614.55 66.35 54475.12 88888.00 2016-10-04 20:01:52.375 278 12614.70 66.40 54475.10 88888.00 2016-10-04 20:01:52.500 278 12614.80 66.42 54475.05 88888.00 2016-10-04 20:01:52.625 278 12614.85 66.45 54475.03 88888.00 2016-10-04 20:01:52.750 278 12614.88 66.47 54475.03 88888.00 2016-10-04 20:01:52.875 278 12614.85 66.53 54475.00 88888.00 2016-10-04 20:01:53.000 278 12614.90 66.55 54474.93 88888.00 2016-10-04 20:01:53.125 278 12615.00 66.58 54474.93 88888.00 2016-10-04 20:01:53.250 278 12615.08 66.62 54474.93 88888.00 2016-10-04 20:01:53.375 278 12615.20 66.65 54474.88 88888.00 2016-10-04 20:01:53.500 278 12615.25 66.70 54474.88 88888.00 2016-10-04 20:01:53.625 278 12615.33 66.72 54474.85 88888.00 2016-10-04 20:01:53.750 278 12615.38 66.75 54474.85 88888.00 2016-10-04 20:01:53.875 278 12615.42 66.75 54474.80 88888.00 2016-10-04 20:01:54.000 278 12615.48 66.83 54474.78 88888.00 2016-10-04 20:01:54.125 278 12615.55 66.85 54474.78 88888.00 2016-10-04 20:01:54.250 278 12615.55 66.85 54474.78 88888.00 2016-10-04 20:01:54.375 278 12615.60 66.88 54474.75 88888.00 2016-10-04 20:01:54.500 278 12615.67 66.85 54474.72 88888.00 2016-10-04 20:01:54.625 278 12615.83 66.90 54474.68 88888.00 2016-10-04 20:01:54.750 278 12615.95 66.97 54474.65 88888.00 2016-10-04 20:01:54.875 278 12615.95 66.97 54474.65 88888.00 2016-10-04 20:01:55.000 278 12615.92 66.97 54474.62 88888.00 2016-10-04 20:01:55.125 278 12616.00 67.03 54474.60 88888.00 2016-10-04 20:01:55.250 278 12616.05 67.05 54474.60 88888.00 2016-10-04 20:01:55.375 278 12616.10 67.05 54474.60 88888.00 2016-10-04 20:01:55.500 278 12616.12 67.08 54474.57 88888.00 2016-10-04 20:01:55.625 278 12616.20 67.15 54474.55 88888.00 2016-10-04 20:01:55.750 278 12616.33 67.15 54474.50 88888.00 2016-10-04 20:01:55.875 278 12616.38 67.12 54474.50 88888.00 2016-10-04 20:01:56.000 278 12616.42 67.15 54474.50 88888.00 2016-10-04 20:01:56.125 278 12616.52 67.17 54474.50 88888.00 2016-10-04 20:01:56.250 278 12616.52 67.17 54474.47 88888.00 2016-10-04 20:01:56.375 278 12616.58 67.20 54474.45 88888.00 2016-10-04 20:01:56.500 278 12616.60 67.22 54474.43 88888.00 2016-10-04 20:01:56.625 278 12616.70 67.22 54474.40 88888.00 2016-10-04 20:01:56.750 278 12616.75 67.22 54474.40 88888.00 2016-10-04 20:01:56.875 278 12616.77 67.25 54474.43 88888.00 2016-10-04 20:01:57.000 278 12616.77 67.28 54474.40 88888.00 2016-10-04 20:01:57.125 278 12616.85 67.28 54474.38 88888.00 2016-10-04 20:01:57.250 278 12616.90 67.25 54474.38 88888.00 2016-10-04 20:01:57.375 278 12616.85 67.30 54474.35 88888.00 2016-10-04 20:01:57.500 278 12616.88 67.33 54474.32 88888.00 2016-10-04 20:01:57.625 278 12616.95 67.33 54474.32 88888.00 2016-10-04 20:01:57.750 278 12617.08 67.33 54474.30 88888.00 2016-10-04 20:01:57.875 278 12617.10 67.33 54474.28 88888.00 2016-10-04 20:01:58.000 278 12617.15 67.33 54474.25 88888.00 2016-10-04 20:01:58.125 278 12617.23 67.33 54474.22 88888.00 2016-10-04 20:01:58.250 278 12617.23 67.30 54474.20 88888.00 2016-10-04 20:01:58.375 278 12617.25 67.33 54474.20 88888.00 2016-10-04 20:01:58.500 278 12617.25 67.35 54474.18 88888.00 2016-10-04 20:01:58.625 278 12617.30 67.38 54474.20 88888.00 2016-10-04 20:01:58.750 278 12617.33 67.38 54474.20 88888.00 2016-10-04 20:01:58.875 278 12617.33 67.35 54474.18 88888.00 2016-10-04 20:01:59.000 278 12617.30 67.38 54474.18 88888.00 2016-10-04 20:01:59.125 278 12617.30 67.40 54474.15 88888.00 2016-10-04 20:01:59.250 278 12617.38 67.40 54474.15 88888.00 2016-10-04 20:01:59.375 278 12617.50 67.40 54474.15 88888.00 2016-10-04 20:01:59.500 278 12617.60 67.38 54474.12 88888.00 2016-10-04 20:01:59.625 278 12617.55 67.38 54474.10 88888.00 2016-10-04 20:01:59.750 278 12617.52 67.40 54474.10 88888.00 2016-10-04 20:01:59.875 278 12617.62 67.42 54474.10 88888.00 2016-10-04 20:02:00.000 278 12617.70 67.40 54474.07 88888.00 2016-10-04 20:02:00.125 278 12617.75 67.38 54474.10 88888.00 2016-10-04 20:02:00.250 278 12617.70 67.35 54474.07 88888.00 2016-10-04 20:02:00.375 278 12617.67 67.38 54474.07 88888.00 2016-10-04 20:02:00.500 278 12617.65 67.40 54474.07 88888.00 2016-10-04 20:02:00.625 278 12617.65 67.40 54474.05 88888.00 2016-10-04 20:02:00.750 278 12617.62 67.38 54474.05 88888.00 2016-10-04 20:02:00.875 278 12617.67 67.38 54474.05 88888.00 2016-10-04 20:02:01.000 278 12617.77 67.38 54474.00 88888.00 2016-10-04 20:02:01.125 278 12617.77 67.40 54474.00 88888.00 2016-10-04 20:02:01.250 278 12617.73 67.40 54474.03 88888.00 2016-10-04 20:02:01.375 278 12617.73 67.38 54474.03 88888.00 2016-10-04 20:02:01.500 278 12617.77 67.35 54474.03 88888.00 2016-10-04 20:02:01.625 278 12617.85 67.35 54474.00 88888.00 2016-10-04 20:02:01.750 278 12617.88 67.38 54474.00 88888.00 2016-10-04 20:02:01.875 278 12617.85 67.38 54474.03 88888.00 2016-10-04 20:02:02.000 278 12617.83 67.33 54474.00 88888.00 2016-10-04 20:02:02.125 278 12617.85 67.35 54474.00 88888.00 2016-10-04 20:02:02.250 278 12617.85 67.33 54474.00 88888.00 2016-10-04 20:02:02.375 278 12617.95 67.33 54474.00 88888.00 2016-10-04 20:02:02.500 278 12617.95 67.35 54474.00 88888.00 2016-10-04 20:02:02.625 278 12617.95 67.35 54474.00 88888.00 2016-10-04 20:02:02.750 278 12617.92 67.35 54474.00 88888.00 2016-10-04 20:02:02.875 278 12617.90 67.38 54473.97 88888.00 2016-10-04 20:02:03.000 278 12617.88 67.35 54473.97 88888.00 2016-10-04 20:02:03.125 278 12617.83 67.35 54474.00 88888.00 2016-10-04 20:02:03.250 278 12617.85 67.35 54474.00 88888.00 2016-10-04 20:02:03.375 278 12617.85 67.35 54474.00 88888.00 2016-10-04 20:02:03.500 278 12617.85 67.33 54474.00 88888.00 2016-10-04 20:02:03.625 278 12617.83 67.33 54474.00 88888.00 2016-10-04 20:02:03.750 278 12617.88 67.30 54473.97 88888.00 2016-10-04 20:02:03.875 278 12617.88 67.33 54474.00 88888.00 2016-10-04 20:02:04.000 278 12617.83 67.38 54474.00 88888.00 2016-10-04 20:02:04.125 278 12617.83 67.35 54474.00 88888.00 2016-10-04 20:02:04.250 278 12617.77 67.35 54474.03 88888.00 2016-10-04 20:02:04.375 278 12617.83 67.38 54474.03 88888.00 2016-10-04 20:02:04.500 278 12617.85 67.38 54474.05 88888.00 2016-10-04 20:02:04.625 278 12617.90 67.38 54474.05 88888.00 2016-10-04 20:02:04.750 278 12617.90 67.38 54474.03 88888.00 2016-10-04 20:02:04.875 278 12617.90 67.38 54474.03 88888.00 2016-10-04 20:02:05.000 278 12617.88 67.35 54473.97 88888.00 2016-10-04 20:02:05.125 278 12617.83 67.35 54473.97 88888.00 2016-10-04 20:02:05.250 278 12617.85 67.35 54474.03 88888.00 2016-10-04 20:02:05.375 278 12617.92 67.35 54474.03 88888.00 2016-10-04 20:02:05.500 278 12617.95 67.38 54474.00 88888.00 2016-10-04 20:02:05.625 278 12617.98 67.38 54474.03 88888.00 2016-10-04 20:02:05.750 278 12617.92 67.38 54474.05 88888.00 2016-10-04 20:02:05.875 278 12617.83 67.35 54474.05 88888.00 2016-10-04 20:02:06.000 278 12617.83 67.35 54474.05 88888.00 2016-10-04 20:02:06.125 278 12617.85 67.35 54474.07 88888.00 2016-10-04 20:02:06.250 278 12617.85 67.38 54474.07 88888.00 2016-10-04 20:02:06.375 278 12617.88 67.40 54474.10 88888.00 2016-10-04 20:02:06.500 278 12617.95 67.40 54474.10 88888.00 2016-10-04 20:02:06.625 278 12617.98 67.38 54474.07 88888.00 2016-10-04 20:02:06.750 278 12617.92 67.40 54474.10 88888.00 2016-10-04 20:02:06.875 278 12617.85 67.42 54474.15 88888.00 2016-10-04 20:02:07.000 278 12617.80 67.42 54474.12 88888.00 2016-10-04 20:02:07.125 278 12617.85 67.40 54474.12 88888.00 2016-10-04 20:02:07.250 278 12617.83 67.42 54474.12 88888.00 2016-10-04 20:02:07.375 278 12617.83 67.45 54474.12 88888.00 2016-10-04 20:02:07.500 278 12617.80 67.47 54474.15 88888.00 2016-10-04 20:02:07.625 278 12617.75 67.45 54474.18 88888.00 2016-10-04 20:02:07.750 278 12617.70 67.45 54474.18 88888.00 2016-10-04 20:02:07.875 278 12617.75 67.47 54474.15 88888.00 2016-10-04 20:02:08.000 278 12617.73 67.47 54474.15 88888.00 2016-10-04 20:02:08.125 278 12617.67 67.47 54474.18 88888.00 2016-10-04 20:02:08.250 278 12617.60 67.47 54474.22 88888.00 2016-10-04 20:02:08.375 278 12617.60 67.47 54474.22 88888.00 2016-10-04 20:02:08.500 278 12617.52 67.50 54474.22 88888.00 2016-10-04 20:02:08.625 278 12617.50 67.50 54474.22 88888.00 2016-10-04 20:02:08.750 278 12617.45 67.50 54474.25 88888.00 2016-10-04 20:02:08.875 278 12617.38 67.47 54474.25 88888.00 2016-10-04 20:02:09.000 278 12617.33 67.50 54474.28 88888.00 2016-10-04 20:02:09.125 278 12617.25 67.50 54474.28 88888.00 2016-10-04 20:02:09.250 278 12617.23 67.47 54474.30 88888.00 2016-10-04 20:02:09.375 278 12617.23 67.50 54474.30 88888.00 2016-10-04 20:02:09.500 278 12617.17 67.53 54474.30 88888.00 2016-10-04 20:02:09.625 278 12617.12 67.58 54474.32 88888.00 2016-10-04 20:02:09.750 278 12617.02 67.58 54474.35 88888.00 2016-10-04 20:02:09.875 278 12617.00 67.58 54474.38 88888.00 2016-10-04 20:02:10.000 278 12616.98 67.58 54474.35 88888.00 2016-10-04 20:02:10.125 278 12616.95 67.60 54474.38 88888.00 2016-10-04 20:02:10.250 278 12616.92 67.58 54474.38 88888.00 2016-10-04 20:02:10.375 278 12616.88 67.60 54474.40 88888.00 2016-10-04 20:02:10.500 278 12616.83 67.62 54474.43 88888.00 2016-10-04 20:02:10.625 278 12616.75 67.62 54474.43 88888.00 2016-10-04 20:02:10.750 278 12616.73 67.65 54474.45 88888.00 2016-10-04 20:02:10.875 278 12616.70 67.67 54474.45 88888.00 2016-10-04 20:02:11.000 278 12616.65 67.65 54474.45 88888.00 2016-10-04 20:02:11.125 278 12616.58 67.65 54474.50 88888.00 2016-10-04 20:02:11.250 278 12616.50 67.67 54474.53 88888.00 2016-10-04 20:02:11.375 278 12616.45 67.70 54474.53 88888.00 2016-10-04 20:02:11.500 278 12616.40 67.70 54474.53 88888.00 2016-10-04 20:02:11.625 278 12616.35 67.65 54474.55 88888.00 2016-10-04 20:02:11.750 278 12616.30 67.70 54474.57 88888.00 2016-10-04 20:02:11.875 278 12616.23 67.72 54474.60 88888.00 2016-10-04 20:02:12.000 278 12616.15 67.72 54474.62 88888.00 2016-10-04 20:02:12.125 278 12616.17 67.72 54474.62 88888.00 2016-10-04 20:02:12.250 278 12616.10 67.72 54474.65 88888.00 2016-10-04 20:02:12.375 278 12615.98 67.75 54474.68 88888.00 2016-10-04 20:02:12.500 278 12615.92 67.75 54474.70 88888.00 2016-10-04 20:02:12.625 278 12615.92 67.75 54474.70 88888.00 2016-10-04 20:02:12.750 278 12615.85 67.75 54474.72 88888.00 2016-10-04 20:02:12.875 278 12615.80 67.78 54474.72 88888.00 2016-10-04 20:02:13.000 278 12615.70 67.78 54474.72 88888.00 2016-10-04 20:02:13.125 278 12615.65 67.80 54474.75 88888.00 2016-10-04 20:02:13.250 278 12615.62 67.78 54474.80 88888.00 2016-10-04 20:02:13.375 278 12615.62 67.78 54474.80 88888.00 2016-10-04 20:02:13.500 278 12615.55 67.78 54474.80 88888.00 2016-10-04 20:02:13.625 278 12615.48 67.78 54474.80 88888.00 2016-10-04 20:02:13.750 278 12615.40 67.80 54474.82 88888.00 2016-10-04 20:02:13.875 278 12615.33 67.85 54474.88 88888.00 2016-10-04 20:02:14.000 278 12615.33 67.85 54474.88 88888.00 2016-10-04 20:02:14.125 278 12615.35 67.85 54474.93 88888.00 2016-10-04 20:02:14.250 278 12615.33 67.85 54474.90 88888.00 2016-10-04 20:02:14.375 278 12615.25 67.85 54474.93 88888.00 2016-10-04 20:02:14.500 278 12615.20 67.85 54474.93 88888.00 2016-10-04 20:02:14.625 278 12615.20 67.90 54474.95 88888.00 2016-10-04 20:02:14.750 278 12615.17 67.90 54474.93 88888.00 2016-10-04 20:02:14.875 278 12615.08 67.88 54474.97 88888.00 2016-10-04 20:02:15.000 278 12615.05 67.90 54474.97 88888.00 2016-10-04 20:02:15.125 278 12615.05 67.90 54475.00 88888.00 2016-10-04 20:02:15.250 278 12615.02 67.92 54475.05 88888.00 2016-10-04 20:02:15.375 278 12615.02 67.95 54475.05 88888.00 2016-10-04 20:02:15.500 278 12614.92 67.95 54475.05 88888.00 2016-10-04 20:02:15.625 278 12614.83 67.95 54475.07 88888.00 2016-10-04 20:02:15.750 278 12614.88 67.97 54475.10 88888.00 2016-10-04 20:02:15.875 278 12614.83 67.97 54475.07 88888.00 2016-10-04 20:02:16.000 278 12614.83 67.95 54475.07 88888.00 2016-10-04 20:02:16.125 278 12614.83 68.00 54475.10 88888.00 2016-10-04 20:02:16.250 278 12614.83 68.03 54475.15 88888.00 2016-10-04 20:02:16.375 278 12614.83 68.05 54475.18 88888.00 2016-10-04 20:02:16.500 278 12614.80 68.05 54475.18 88888.00 2016-10-04 20:02:16.625 278 12614.80 68.05 54475.18 88888.00 2016-10-04 20:02:16.750 278 12614.75 68.05 54475.15 88888.00 2016-10-04 20:02:16.875 278 12614.70 68.05 54475.15 88888.00 2016-10-04 20:02:17.000 278 12614.67 68.08 54475.18 88888.00 2016-10-04 20:02:17.125 278 12614.67 68.10 54475.20 88888.00 2016-10-04 20:02:17.250 278 12614.70 68.10 54475.20 88888.00 2016-10-04 20:02:17.375 278 12614.70 68.12 54475.18 88888.00 2016-10-04 20:02:17.500 278 12614.60 68.10 54475.20 88888.00 2016-10-04 20:02:17.625 278 12614.60 68.12 54475.20 88888.00 2016-10-04 20:02:17.750 278 12614.65 68.12 54475.20 88888.00 2016-10-04 20:02:17.875 278 12614.65 68.17 54475.22 88888.00 2016-10-04 20:02:18.000 278 12614.67 68.20 54475.22 88888.00 2016-10-04 20:02:18.125 278 12614.60 68.17 54475.25 88888.00 2016-10-04 20:02:18.250 278 12614.60 68.20 54475.22 88888.00 2016-10-04 20:02:18.375 278 12614.65 68.22 54475.22 88888.00 2016-10-04 20:02:18.500 278 12614.65 68.22 54475.25 88888.00 2016-10-04 20:02:18.625 278 12614.67 68.22 54475.25 88888.00 2016-10-04 20:02:18.750 278 12614.67 68.25 54475.25 88888.00 2016-10-04 20:02:18.875 278 12614.75 68.22 54475.28 88888.00 2016-10-04 20:02:19.000 278 12614.77 68.25 54475.22 88888.00 2016-10-04 20:02:19.125 278 12614.77 68.28 54475.22 88888.00 2016-10-04 20:02:19.250 278 12614.73 68.22 54475.22 88888.00 2016-10-04 20:02:19.375 278 12614.77 68.28 54475.25 88888.00 2016-10-04 20:02:19.500 278 12614.77 68.25 54475.25 88888.00 2016-10-04 20:02:19.625 278 12614.80 68.30 54475.25 88888.00 2016-10-04 20:02:19.750 278 12614.80 68.28 54475.22 88888.00 2016-10-04 20:02:19.875 278 12614.77 68.33 54475.22 88888.00 2016-10-04 20:02:20.000 278 12614.83 68.33 54475.20 88888.00 2016-10-04 20:02:20.125 278 12614.88 68.35 54475.22 88888.00 2016-10-04 20:02:20.250 278 12614.95 68.35 54475.22 88888.00 2016-10-04 20:02:20.375 278 12615.02 68.35 54475.25 88888.00 2016-10-04 20:02:20.500 278 12615.08 68.38 54475.25 88888.00 2016-10-04 20:02:20.625 278 12615.08 68.40 54475.25 88888.00 2016-10-04 20:02:20.750 278 12615.08 68.40 54475.22 88888.00 2016-10-04 20:02:20.875 278 12615.08 68.38 54475.20 88888.00 2016-10-04 20:02:21.000 278 12615.12 68.38 54475.18 88888.00 2016-10-04 20:02:21.125 278 12615.25 68.40 54475.18 88888.00 2016-10-04 20:02:21.250 278 12615.25 68.38 54475.18 88888.00 2016-10-04 20:02:21.375 278 12615.33 68.40 54475.18 88888.00 2016-10-04 20:02:21.500 278 12615.38 68.40 54475.18 88888.00 2016-10-04 20:02:21.625 278 12615.42 68.40 54475.18 88888.00 2016-10-04 20:02:21.750 278 12615.48 68.42 54475.18 88888.00 2016-10-04 20:02:21.875 278 12615.48 68.42 54475.20 88888.00 2016-10-04 20:02:22.000 278 12615.48 68.42 54475.20 88888.00 2016-10-04 20:02:22.125 278 12615.50 68.40 54475.18 88888.00 2016-10-04 20:02:22.250 278 12615.58 68.42 54475.18 88888.00 2016-10-04 20:02:22.375 278 12615.60 68.42 54475.15 88888.00 2016-10-04 20:02:22.500 278 12615.60 68.42 54475.12 88888.00 2016-10-04 20:02:22.625 278 12615.62 68.45 54475.15 88888.00 2016-10-04 20:02:22.750 278 12615.67 68.45 54475.15 88888.00 2016-10-04 20:02:22.875 278 12615.73 68.45 54475.15 88888.00 2016-10-04 20:02:23.000 278 12615.77 68.45 54475.12 88888.00 2016-10-04 20:02:23.125 278 12615.83 68.47 54475.12 88888.00 2016-10-04 20:02:23.250 278 12615.85 68.45 54475.10 88888.00 2016-10-04 20:02:23.375 278 12615.92 68.45 54475.10 88888.00 2016-10-04 20:02:23.500 278 12615.92 68.47 54475.12 88888.00 2016-10-04 20:02:23.625 278 12615.95 68.47 54475.15 88888.00 2016-10-04 20:02:23.750 278 12616.00 68.47 54475.12 88888.00 2016-10-04 20:02:23.875 278 12616.00 68.45 54475.12 88888.00 2016-10-04 20:02:24.000 278 12616.00 68.50 54475.12 88888.00 2016-10-04 20:02:24.125 278 12616.05 68.47 54475.12 88888.00 2016-10-04 20:02:24.250 278 12616.08 68.47 54475.10 88888.00 2016-10-04 20:02:24.375 278 12616.12 68.47 54475.12 88888.00 2016-10-04 20:02:24.500 278 12616.20 68.45 54475.12 88888.00 2016-10-04 20:02:24.625 278 12616.25 68.50 54475.10 88888.00 2016-10-04 20:02:24.750 278 12616.20 68.47 54475.10 88888.00 2016-10-04 20:02:24.875 278 12616.27 68.50 54475.12 88888.00 2016-10-04 20:02:25.000 278 12616.25 68.50 54475.12 88888.00 2016-10-04 20:02:25.125 278 12616.23 68.50 54475.15 88888.00 2016-10-04 20:02:25.250 278 12616.17 68.45 54475.15 88888.00 2016-10-04 20:02:25.375 278 12616.25 68.47 54475.18 88888.00 2016-10-04 20:02:25.500 278 12616.30 68.47 54475.12 88888.00 2016-10-04 20:02:25.625 278 12616.27 68.50 54475.12 88888.00 2016-10-04 20:02:25.750 278 12616.27 68.50 54475.10 88888.00 2016-10-04 20:02:25.875 278 12616.27 68.50 54475.12 88888.00 2016-10-04 20:02:26.000 278 12616.33 68.47 54475.12 88888.00 2016-10-04 20:02:26.125 278 12616.30 68.47 54475.15 88888.00 2016-10-04 20:02:26.250 278 12616.25 68.47 54475.18 88888.00 2016-10-04 20:02:26.375 278 12616.30 68.53 54475.15 88888.00 2016-10-04 20:02:26.500 278 12616.30 68.42 54475.15 88888.00 2016-10-04 20:02:26.625 278 12616.30 68.42 54475.18 88888.00 2016-10-04 20:02:26.750 278 12616.25 68.42 54475.20 88888.00 2016-10-04 20:02:26.875 278 12616.23 68.42 54475.18 88888.00 2016-10-04 20:02:27.000 278 12616.27 68.45 54475.18 88888.00 2016-10-04 20:02:27.125 278 12616.27 68.42 54475.18 88888.00 2016-10-04 20:02:27.250 278 12616.17 68.38 54475.18 88888.00 2016-10-04 20:02:27.375 278 12616.17 68.40 54475.20 88888.00 2016-10-04 20:02:27.500 278 12616.17 68.38 54475.20 88888.00 2016-10-04 20:02:27.625 278 12616.17 68.38 54475.20 88888.00 2016-10-04 20:02:27.750 278 12616.17 68.38 54475.20 88888.00 2016-10-04 20:02:27.875 278 12616.17 68.38 54475.22 88888.00 2016-10-04 20:02:28.000 278 12616.17 68.38 54475.22 88888.00 2016-10-04 20:02:28.125 278 12616.17 68.33 54475.22 88888.00 2016-10-04 20:02:28.250 278 12616.12 68.30 54475.22 88888.00 2016-10-04 20:02:28.375 278 12616.10 68.30 54475.22 88888.00 2016-10-04 20:02:28.500 278 12616.12 68.30 54475.25 88888.00 2016-10-04 20:02:28.625 278 12616.10 68.28 54475.25 88888.00 2016-10-04 20:02:28.750 278 12616.10 68.28 54475.25 88888.00 2016-10-04 20:02:28.875 278 12616.10 68.28 54475.28 88888.00 2016-10-04 20:02:29.000 278 12616.02 68.25 54475.28 88888.00 2016-10-04 20:02:29.125 278 12615.95 68.22 54475.28 88888.00 2016-10-04 20:02:29.250 278 12615.98 68.22 54475.32 88888.00 2016-10-04 20:02:29.375 278 12616.02 68.20 54475.32 88888.00 2016-10-04 20:02:29.500 278 12615.95 68.20 54475.35 88888.00 2016-10-04 20:02:29.625 278 12615.88 68.15 54475.35 88888.00 2016-10-04 20:02:29.750 278 12615.90 68.12 54475.35 88888.00 2016-10-04 20:02:29.875 278 12615.90 68.10 54475.35 88888.00 2016-10-04 20:02:30.000 278 12615.90 68.10 54475.38 88888.00 2016-10-04 20:02:30.125 278 12615.83 68.12 54475.38 88888.00 2016-10-04 20:02:30.250 278 12615.70 68.08 54475.40 88888.00 2016-10-04 20:02:30.375 278 12615.65 68.08 54475.40 88888.00 2016-10-04 20:02:30.500 278 12615.65 68.08 54475.43 88888.00 2016-10-04 20:02:30.625 278 12615.65 68.05 54475.43 88888.00 2016-10-04 20:02:30.750 278 12615.62 68.05 54475.40 88888.00 2016-10-04 20:02:30.875 278 12615.65 68.05 54475.43 88888.00 2016-10-04 20:02:31.000 278 12615.60 68.00 54475.43 88888.00 2016-10-04 20:02:31.125 278 12615.60 68.00 54475.45 88888.00 2016-10-04 20:02:31.250 278 12615.58 67.97 54475.47 88888.00 2016-10-04 20:02:31.375 278 12615.60 67.95 54475.47 88888.00 2016-10-04 20:02:31.500 278 12615.58 67.95 54475.45 88888.00 2016-10-04 20:02:31.625 278 12615.52 67.92 54475.43 88888.00 2016-10-04 20:02:31.750 278 12615.45 67.90 54475.45 88888.00 2016-10-04 20:02:31.875 278 12615.48 67.90 54475.47 88888.00 2016-10-04 20:02:32.000 278 12615.48 67.90 54475.47 88888.00 2016-10-04 20:02:32.125 278 12615.42 67.90 54475.47 88888.00 2016-10-04 20:02:32.250 278 12615.38 67.83 54475.50 88888.00 2016-10-04 20:02:32.375 278 12615.35 67.85 54475.50 88888.00 2016-10-04 20:02:32.500 278 12615.35 67.83 54475.50 88888.00 2016-10-04 20:02:32.625 278 12615.30 67.85 54475.50 88888.00 2016-10-04 20:02:32.750 278 12615.30 67.85 54475.53 88888.00 2016-10-04 20:02:32.875 278 12615.35 67.83 54475.53 88888.00 2016-10-04 20:02:33.000 278 12615.33 67.83 54475.53 88888.00 2016-10-04 20:02:33.125 278 12615.23 67.80 54475.55 88888.00 2016-10-04 20:02:33.250 278 12615.10 67.78 54475.53 88888.00 2016-10-04 20:02:33.375 278 12615.08 67.78 54475.55 88888.00 2016-10-04 20:02:33.500 278 12615.08 67.78 54475.57 88888.00 2016-10-04 20:02:33.625 278 12615.08 67.80 54475.57 88888.00 2016-10-04 20:02:33.750 278 12615.02 67.78 54475.57 88888.00 2016-10-04 20:02:33.875 278 12615.05 67.78 54475.55 88888.00 2016-10-04 20:02:34.000 278 12615.05 67.80 54475.57 88888.00 2016-10-04 20:02:34.125 278 12614.98 67.80 54475.57 88888.00 2016-10-04 20:02:34.250 278 12614.92 67.80 54475.57 88888.00 2016-10-04 20:02:34.375 278 12614.95 67.83 54475.57 88888.00 2016-10-04 20:02:34.500 278 12614.95 67.83 54475.60 88888.00 2016-10-04 20:02:34.625 278 12614.92 67.83 54475.60 88888.00 2016-10-04 20:02:34.750 278 12614.88 67.80 54475.62 88888.00 2016-10-04 20:02:34.875 278 12614.85 67.80 54475.65 88888.00 2016-10-04 20:02:35.000 278 12614.83 67.83 54475.65 88888.00 2016-10-04 20:02:35.125 278 12614.83 67.85 54475.68 88888.00 2016-10-04 20:02:35.250 278 12614.77 67.85 54475.65 88888.00 2016-10-04 20:02:35.375 278 12614.80 67.90 54475.65 88888.00 2016-10-04 20:02:35.500 278 12614.77 67.88 54475.68 88888.00 2016-10-04 20:02:35.625 278 12614.67 67.88 54475.65 88888.00 2016-10-04 20:02:35.750 278 12614.67 67.90 54475.65 88888.00 2016-10-04 20:02:35.875 278 12614.67 67.95 54475.65 88888.00 2016-10-04 20:02:36.000 278 12614.65 67.95 54475.65 88888.00 2016-10-04 20:02:36.125 278 12614.70 67.95 54475.68 88888.00 2016-10-04 20:02:36.250 278 12614.65 67.95 54475.68 88888.00 2016-10-04 20:02:36.375 278 12614.60 67.97 54475.68 88888.00 2016-10-04 20:02:36.500 278 12614.62 68.00 54475.70 88888.00 2016-10-04 20:02:36.625 278 12614.60 68.03 54475.68 88888.00 2016-10-04 20:02:36.750 278 12614.52 68.05 54475.68 88888.00 2016-10-04 20:02:36.875 278 12614.50 68.08 54475.68 88888.00 2016-10-04 20:02:37.000 278 12614.55 68.08 54475.68 88888.00 2016-10-04 20:02:37.125 278 12614.58 68.10 54475.68 88888.00 2016-10-04 20:02:37.250 278 12614.50 68.12 54475.68 88888.00 2016-10-04 20:02:37.375 278 12614.48 68.15 54475.68 88888.00 2016-10-04 20:02:37.500 278 12614.55 68.17 54475.70 88888.00 2016-10-04 20:02:37.625 278 12614.58 68.20 54475.70 88888.00 2016-10-04 20:02:37.750 278 12614.48 68.20 54475.70 88888.00 2016-10-04 20:02:37.875 278 12614.50 68.25 54475.70 88888.00 2016-10-04 20:02:38.000 278 12614.52 68.30 54475.70 88888.00 2016-10-04 20:02:38.125 278 12614.52 68.35 54475.70 88888.00 2016-10-04 20:02:38.250 278 12614.52 68.35 54475.70 88888.00 2016-10-04 20:02:38.375 278 12614.55 68.38 54475.70 88888.00 2016-10-04 20:02:38.500 278 12614.55 68.45 54475.72 88888.00 2016-10-04 20:02:38.625 278 12614.52 68.47 54475.72 88888.00 2016-10-04 20:02:38.750 278 12614.52 68.53 54475.72 88888.00 2016-10-04 20:02:38.875 278 12614.48 68.53 54475.70 88888.00 2016-10-04 20:02:39.000 278 12614.45 68.58 54475.70 88888.00 2016-10-04 20:02:39.125 278 12614.42 68.62 54475.70 88888.00 2016-10-04 20:02:39.250 278 12614.38 68.67 54475.70 88888.00 2016-10-04 20:02:39.375 278 12614.45 68.70 54475.70 88888.00 2016-10-04 20:02:39.500 278 12614.50 68.72 54475.68 88888.00 2016-10-04 20:02:39.625 278 12614.52 68.75 54475.68 88888.00 2016-10-04 20:02:39.750 278 12614.52 68.83 54475.68 88888.00 2016-10-04 20:02:39.875 278 12614.52 68.88 54475.68 88888.00 2016-10-04 20:02:40.000 278 12614.52 68.92 54475.68 88888.00 2016-10-04 20:02:40.125 278 12614.50 68.97 54475.70 88888.00 2016-10-04 20:02:40.250 278 12614.48 69.03 54475.70 88888.00 2016-10-04 20:02:40.375 278 12614.52 69.05 54475.70 88888.00 2016-10-04 20:02:40.500 278 12614.52 69.08 54475.70 88888.00 2016-10-04 20:02:40.625 278 12614.55 69.12 54475.70 88888.00 2016-10-04 20:02:40.750 278 12614.52 69.17 54475.68 88888.00 2016-10-04 20:02:40.875 278 12614.48 69.20 54475.68 88888.00 2016-10-04 20:02:41.000 278 12614.45 69.25 54475.70 88888.00 2016-10-04 20:02:41.125 278 12614.45 69.28 54475.70 88888.00 2016-10-04 20:02:41.250 278 12614.45 69.30 54475.68 88888.00 2016-10-04 20:02:41.375 278 12614.52 69.35 54475.72 88888.00 2016-10-04 20:02:41.500 278 12614.50 69.42 54475.70 88888.00 2016-10-04 20:02:41.625 278 12614.45 69.45 54475.70 88888.00 2016-10-04 20:02:41.750 278 12614.42 69.50 54475.70 88888.00 2016-10-04 20:02:41.875 278 12614.40 69.53 54475.72 88888.00 2016-10-04 20:02:42.000 278 12614.38 69.58 54475.65 88888.00 2016-10-04 20:02:42.125 278 12614.40 69.60 54475.68 88888.00 2016-10-04 20:02:42.250 278 12614.40 69.60 54475.70 88888.00 2016-10-04 20:02:42.375 278 12614.42 69.65 54475.68 88888.00 2016-10-04 20:02:42.500 278 12614.45 69.70 54475.70 88888.00 2016-10-04 20:02:42.625 278 12614.42 69.72 54475.70 88888.00 2016-10-04 20:02:42.750 278 12614.42 69.80 54475.72 88888.00 2016-10-04 20:02:42.875 278 12614.45 69.80 54475.72 88888.00 2016-10-04 20:02:43.000 278 12614.42 69.83 54475.70 88888.00 2016-10-04 20:02:43.125 278 12614.40 69.85 54475.72 88888.00 2016-10-04 20:02:43.250 278 12614.38 69.90 54475.70 88888.00 2016-10-04 20:02:43.375 278 12614.38 69.95 54475.70 88888.00 2016-10-04 20:02:43.500 278 12614.38 70.03 54475.72 88888.00 2016-10-04 20:02:43.625 278 12614.33 70.00 54475.72 88888.00 2016-10-04 20:02:43.750 278 12614.30 70.05 54475.75 88888.00 2016-10-04 20:02:43.875 278 12614.27 70.08 54475.75 88888.00 2016-10-04 20:02:44.000 278 12614.30 70.10 54475.70 88888.00 2016-10-04 20:02:44.125 278 12614.33 70.12 54475.72 88888.00 2016-10-04 20:02:44.250 278 12614.33 70.17 54475.72 88888.00 2016-10-04 20:02:44.375 278 12614.35 70.25 54475.72 88888.00 2016-10-04 20:02:44.500 278 12614.35 70.25 54475.75 88888.00 2016-10-04 20:02:44.625 278 12614.40 70.28 54475.75 88888.00 2016-10-04 20:02:44.750 278 12614.40 70.30 54475.75 88888.00 2016-10-04 20:02:44.875 278 12614.38 70.33 54475.75 88888.00 2016-10-04 20:02:45.000 278 12614.35 70.35 54475.72 88888.00 2016-10-04 20:02:45.125 278 12614.27 70.35 54475.75 88888.00 2016-10-04 20:02:45.250 278 12614.23 70.38 54475.75 88888.00 2016-10-04 20:02:45.375 278 12614.27 70.40 54475.78 88888.00 2016-10-04 20:02:45.500 278 12614.25 70.42 54475.75 88888.00 2016-10-04 20:02:45.625 278 12614.20 70.45 54475.72 88888.00 2016-10-04 20:02:45.750 278 12614.20 70.47 54475.72 88888.00 2016-10-04 20:02:45.875 278 12614.15 70.50 54475.75 88888.00 2016-10-04 20:02:46.000 278 12614.15 70.50 54475.75 88888.00 2016-10-04 20:02:46.125 278 12614.17 70.50 54475.75 88888.00 2016-10-04 20:02:46.250 278 12614.20 70.53 54475.78 88888.00 2016-10-04 20:02:46.375 278 12614.25 70.58 54475.80 88888.00 2016-10-04 20:02:46.500 278 12614.25 70.60 54475.78 88888.00 2016-10-04 20:02:46.625 278 12614.23 70.60 54475.78 88888.00 2016-10-04 20:02:46.750 278 12614.23 70.65 54475.75 88888.00 2016-10-04 20:02:46.875 278 12614.27 70.65 54475.75 88888.00 2016-10-04 20:02:47.000 278 12614.25 70.65 54475.75 88888.00 2016-10-04 20:02:47.125 278 12614.25 70.65 54475.78 88888.00 2016-10-04 20:02:47.250 278 12614.25 70.67 54475.75 88888.00 2016-10-04 20:02:47.375 278 12614.25 70.70 54475.75 88888.00 2016-10-04 20:02:47.500 278 12614.23 70.72 54475.75 88888.00 2016-10-04 20:02:47.625 278 12614.25 70.75 54475.78 88888.00 2016-10-04 20:02:47.750 278 12614.23 70.75 54475.75 88888.00 2016-10-04 20:02:47.875 278 12614.25 70.80 54475.78 88888.00 2016-10-04 20:02:48.000 278 12614.27 70.85 54475.78 88888.00 2016-10-04 20:02:48.125 278 12614.27 70.85 54475.78 88888.00 2016-10-04 20:02:48.250 278 12614.23 70.85 54475.75 88888.00 2016-10-04 20:02:48.375 278 12614.23 70.85 54475.72 88888.00 2016-10-04 20:02:48.500 278 12614.25 70.90 54475.75 88888.00 2016-10-04 20:02:48.625 278 12614.25 70.90 54475.75 88888.00 2016-10-04 20:02:48.750 278 12614.23 70.95 54475.75 88888.00 2016-10-04 20:02:48.875 278 12614.23 70.95 54475.75 88888.00 2016-10-04 20:02:49.000 278 12614.25 70.97 54475.75 88888.00 2016-10-04 20:02:49.125 278 12614.33 71.03 54475.75 88888.00 2016-10-04 20:02:49.250 278 12614.27 71.03 54475.72 88888.00 2016-10-04 20:02:49.375 278 12614.30 71.08 54475.72 88888.00 2016-10-04 20:02:49.500 278 12614.33 71.05 54475.75 88888.00 2016-10-04 20:02:49.625 278 12614.40 71.08 54475.72 88888.00 2016-10-04 20:02:49.750 278 12614.42 71.12 54475.75 88888.00 2016-10-04 20:02:49.875 278 12614.38 71.15 54475.75 88888.00 2016-10-04 20:02:50.000 278 12614.38 71.15 54475.72 88888.00 2016-10-04 20:02:50.125 278 12614.35 71.17 54475.72 88888.00 2016-10-04 20:02:50.250 278 12614.40 71.20 54475.72 88888.00 2016-10-04 20:02:50.375 278 12614.48 71.22 54475.72 88888.00 2016-10-04 20:02:50.500 278 12614.52 71.28 54475.72 88888.00 2016-10-04 20:02:50.625 278 12614.55 71.28 54475.68 88888.00 2016-10-04 20:02:50.750 278 12614.58 71.28 54475.65 88888.00 2016-10-04 20:02:50.875 278 12614.60 71.30 54475.65 88888.00 2016-10-04 20:02:51.000 278 12614.67 71.33 54475.68 88888.00 2016-10-04 20:02:51.125 278 12614.73 71.38 54475.68 88888.00 2016-10-04 20:02:51.250 278 12614.75 71.40 54475.68 88888.00 2016-10-04 20:02:51.375 278 12614.80 71.40 54475.68 88888.00 2016-10-04 20:02:51.500 278 12614.73 71.42 54475.65 88888.00 2016-10-04 20:02:51.625 278 12614.70 71.45 54475.60 88888.00 2016-10-04 20:02:51.750 278 12614.80 71.47 54475.60 88888.00 2016-10-04 20:02:51.875 278 12614.88 71.53 54475.62 88888.00 2016-10-04 20:02:52.000 278 12614.92 71.55 54475.60 88888.00 2016-10-04 20:02:52.125 278 12614.92 71.60 54475.62 88888.00 2016-10-04 20:02:52.250 278 12614.90 71.62 54475.60 88888.00 2016-10-04 20:02:52.375 278 12615.02 71.62 54475.60 88888.00 2016-10-04 20:02:52.500 278 12615.17 71.67 54475.60 88888.00 2016-10-04 20:02:52.625 278 12615.23 71.72 54475.62 88888.00 2016-10-04 20:02:52.750 278 12615.23 71.72 54475.62 88888.00 2016-10-04 20:02:52.875 278 12615.23 71.75 54475.60 88888.00 2016-10-04 20:02:53.000 278 12615.30 71.78 54475.57 88888.00 2016-10-04 20:02:53.125 278 12615.35 71.80 54475.57 88888.00 2016-10-04 20:02:53.250 278 12615.45 71.83 54475.53 88888.00 2016-10-04 20:02:53.375 278 12615.52 71.83 54475.55 88888.00 2016-10-04 20:02:53.500 278 12615.52 71.85 54475.53 88888.00 2016-10-04 20:02:53.625 278 12615.52 71.90 54475.53 88888.00 2016-10-04 20:02:53.750 278 12615.52 71.92 54475.53 88888.00 2016-10-04 20:02:53.875 278 12615.52 71.95 54475.53 88888.00 2016-10-04 20:02:54.000 278 12615.65 71.92 54475.50 88888.00 2016-10-04 20:02:54.125 278 12615.80 71.97 54475.50 88888.00 2016-10-04 20:02:54.250 278 12615.85 72.03 54475.47 88888.00 2016-10-04 20:02:54.375 278 12615.90 72.03 54475.47 88888.00 2016-10-04 20:02:54.500 278 12615.90 72.05 54475.47 88888.00 2016-10-04 20:02:54.625 278 12615.98 72.05 54475.45 88888.00 2016-10-04 20:02:54.750 278 12616.05 72.08 54475.45 88888.00 2016-10-04 20:02:54.875 278 12616.10 72.15 54475.45 88888.00 2016-10-04 20:02:55.000 278 12616.12 72.15 54475.45 88888.00 2016-10-04 20:02:55.125 278 12616.10 72.12 54475.43 88888.00 2016-10-04 20:02:55.250 278 12616.15 72.10 54475.43 88888.00 2016-10-04 20:02:55.375 278 12616.25 72.12 54475.40 88888.00 2016-10-04 20:02:55.500 278 12616.30 72.17 54475.40 88888.00 2016-10-04 20:02:55.625 278 12616.38 72.20 54475.40 88888.00 2016-10-04 20:02:55.750 278 12616.40 72.20 54475.40 88888.00 2016-10-04 20:02:55.875 278 12616.42 72.20 54475.40 88888.00 2016-10-04 20:02:56.000 278 12616.48 72.20 54475.38 88888.00 2016-10-04 20:02:56.125 278 12616.52 72.22 54475.38 88888.00 2016-10-04 20:02:56.250 278 12616.55 72.25 54475.38 88888.00 2016-10-04 20:02:56.375 278 12616.67 72.28 54475.35 88888.00 2016-10-04 20:02:56.500 278 12616.70 72.30 54475.35 88888.00 2016-10-04 20:02:56.625 278 12616.75 72.30 54475.35 88888.00 2016-10-04 20:02:56.750 278 12616.80 72.30 54475.35 88888.00 2016-10-04 20:02:56.875 278 12616.83 72.30 54475.38 88888.00 2016-10-04 20:02:57.000 278 12616.85 72.35 54475.35 88888.00 2016-10-04 20:02:57.125 278 12616.85 72.35 54475.38 88888.00 2016-10-04 20:02:57.250 278 12616.88 72.33 54475.38 88888.00 2016-10-04 20:02:57.375 278 12617.02 72.33 54475.35 88888.00 2016-10-04 20:02:57.500 278 12617.05 72.35 54475.35 88888.00 2016-10-04 20:02:57.625 278 12617.05 72.38 54475.38 88888.00 2016-10-04 20:02:57.750 278 12617.02 72.40 54475.35 88888.00 2016-10-04 20:02:57.875 278 12617.08 72.40 54475.35 88888.00 2016-10-04 20:02:58.000 278 12617.15 72.40 54475.32 88888.00 2016-10-04 20:02:58.125 278 12617.20 72.40 54475.35 88888.00 2016-10-04 20:02:58.250 278 12617.23 72.40 54475.32 88888.00 2016-10-04 20:02:58.375 278 12617.33 72.40 54475.30 88888.00 2016-10-04 20:02:58.500 278 12617.38 72.38 54475.32 88888.00 2016-10-04 20:02:58.625 278 12617.40 72.40 54475.35 88888.00 2016-10-04 20:02:58.750 278 12617.42 72.40 54475.32 88888.00 2016-10-04 20:02:58.875 278 12617.52 72.42 54475.35 88888.00 2016-10-04 20:02:59.000 278 12617.58 72.45 54475.35 88888.00 2016-10-04 20:02:59.125 278 12617.55 72.45 54475.35 88888.00 2016-10-04 20:02:59.250 278 12617.55 72.40 54475.32 88888.00 2016-10-04 20:02:59.375 278 12617.62 72.42 54475.30 88888.00 2016-10-04 20:02:59.500 278 12617.62 72.42 54475.30 88888.00 2016-10-04 20:02:59.625 278 12617.70 72.42 54475.35 88888.00 2016-10-04 20:02:59.750 278 12617.77 72.45 54475.35 88888.00 2016-10-04 20:02:59.875 278 12617.80 72.47 54475.32 88888.00 2016-10-04 20:03:00.000 278 12617.85 72.47 54475.30 88888.00 2016-10-04 20:03:00.125 278 12617.92 72.47 54475.30 88888.00 2016-10-04 20:03:00.250 278 12617.95 72.47 54475.32 88888.00 2016-10-04 20:03:00.375 278 12617.98 72.50 54475.30 88888.00 2016-10-04 20:03:00.500 278 12618.00 72.50 54475.30 88888.00 2016-10-04 20:03:00.625 278 12618.05 72.50 54475.30 88888.00 2016-10-04 20:03:00.750 278 12618.05 72.50 54475.30 88888.00 2016-10-04 20:03:00.875 278 12618.10 72.50 54475.30 88888.00 2016-10-04 20:03:01.000 278 12618.08 72.53 54475.28 88888.00 2016-10-04 20:03:01.125 278 12618.12 72.53 54475.30 88888.00 2016-10-04 20:03:01.250 278 12618.12 72.50 54475.30 88888.00 2016-10-04 20:03:01.375 278 12618.15 72.47 54475.30 88888.00 2016-10-04 20:03:01.500 278 12618.23 72.47 54475.30 88888.00 2016-10-04 20:03:01.625 278 12618.33 72.53 54475.30 88888.00 2016-10-04 20:03:01.750 278 12618.35 72.55 54475.30 88888.00 2016-10-04 20:03:01.875 278 12618.35 72.58 54475.30 88888.00 2016-10-04 20:03:02.000 278 12618.38 72.55 54475.28 88888.00 2016-10-04 20:03:02.125 278 12618.42 72.55 54475.30 88888.00 2016-10-04 20:03:02.250 278 12618.45 72.55 54475.30 88888.00 2016-10-04 20:03:02.375 278 12618.52 72.58 54475.28 88888.00 2016-10-04 20:03:02.500 278 12618.55 72.60 54475.28 88888.00 2016-10-04 20:03:02.625 278 12618.52 72.62 54475.30 88888.00 2016-10-04 20:03:02.750 278 12618.52 72.62 54475.32 88888.00 2016-10-04 20:03:02.875 278 12618.60 72.62 54475.32 88888.00 2016-10-04 20:03:03.000 278 12618.70 72.65 54475.30 88888.00 2016-10-04 20:03:03.125 278 12618.75 72.65 54475.30 88888.00 2016-10-04 20:03:03.250 278 12618.73 72.67 54475.30 88888.00 2016-10-04 20:03:03.375 278 12618.80 72.70 54475.30 88888.00 2016-10-04 20:03:03.500 278 12618.80 72.67 54475.30 88888.00 2016-10-04 20:03:03.625 278 12618.77 72.67 54475.28 88888.00 2016-10-04 20:03:03.750 278 12618.83 72.72 54475.28 88888.00 2016-10-04 20:03:03.875 278 12618.85 72.75 54475.30 88888.00 2016-10-04 20:03:04.000 278 12618.88 72.72 54475.32 88888.00 2016-10-04 20:03:04.125 278 12618.88 72.75 54475.32 88888.00 2016-10-04 20:03:04.250 278 12618.85 72.72 54475.32 88888.00 2016-10-04 20:03:04.375 278 12618.90 72.75 54475.32 88888.00 2016-10-04 20:03:04.500 278 12618.90 72.75 54475.32 88888.00 2016-10-04 20:03:04.625 278 12618.92 72.75 54475.35 88888.00 2016-10-04 20:03:04.750 278 12618.95 72.80 54475.38 88888.00 2016-10-04 20:03:04.875 278 12618.90 72.80 54475.35 88888.00 2016-10-04 20:03:05.000 278 12618.88 72.78 54475.35 88888.00 2016-10-04 20:03:05.125 278 12618.85 72.83 54475.35 88888.00 2016-10-04 20:03:05.250 278 12618.83 72.83 54475.38 88888.00 2016-10-04 20:03:05.375 278 12618.90 72.88 54475.38 88888.00 2016-10-04 20:03:05.500 278 12618.90 72.90 54475.38 88888.00 2016-10-04 20:03:05.625 278 12618.88 72.90 54475.38 88888.00 2016-10-04 20:03:05.750 278 12618.92 72.92 54475.40 88888.00 2016-10-04 20:03:05.875 278 12618.95 72.97 54475.43 88888.00 2016-10-04 20:03:06.000 278 12618.95 72.97 54475.43 88888.00 2016-10-04 20:03:06.125 278 12619.02 72.97 54475.43 88888.00 2016-10-04 20:03:06.250 278 12619.00 73.00 54475.43 88888.00 2016-10-04 20:03:06.375 278 12618.98 73.03 54475.43 88888.00 2016-10-04 20:03:06.500 278 12618.90 73.05 54475.43 88888.00 2016-10-04 20:03:06.625 278 12618.90 73.05 54475.40 88888.00 2016-10-04 20:03:06.750 278 12618.88 73.08 54475.43 88888.00 2016-10-04 20:03:06.875 278 12618.90 73.10 54475.47 88888.00 2016-10-04 20:03:07.000 278 12618.90 73.12 54475.45 88888.00 2016-10-04 20:03:07.125 278 12618.90 73.15 54475.47 88888.00 2016-10-04 20:03:07.250 278 12618.92 73.17 54475.47 88888.00 2016-10-04 20:03:07.375 278 12618.98 73.20 54475.47 88888.00 2016-10-04 20:03:07.500 278 12618.92 73.20 54475.47 88888.00 2016-10-04 20:03:07.625 278 12618.88 73.22 54475.47 88888.00 2016-10-04 20:03:07.750 278 12618.83 73.22 54475.50 88888.00 2016-10-04 20:03:07.875 278 12618.85 73.28 54475.53 88888.00 2016-10-04 20:03:08.000 278 12618.90 73.35 54475.55 88888.00 2016-10-04 20:03:08.125 278 12618.85 73.35 54475.55 88888.00 2016-10-04 20:03:08.250 278 12618.77 73.33 54475.57 88888.00 2016-10-04 20:03:08.375 278 12618.80 73.38 54475.57 88888.00 2016-10-04 20:03:08.500 278 12618.75 73.42 54475.60 88888.00 2016-10-04 20:03:08.625 278 12618.75 73.42 54475.60 88888.00 2016-10-04 20:03:08.750 278 12618.67 73.50 54475.62 88888.00 2016-10-04 20:03:08.875 278 12618.70 73.50 54475.65 88888.00 2016-10-04 20:03:09.000 278 12618.67 73.53 54475.62 88888.00 2016-10-04 20:03:09.125 278 12618.62 73.55 54475.62 88888.00 2016-10-04 20:03:09.250 278 12618.58 73.58 54475.65 88888.00 2016-10-04 20:03:09.375 278 12618.60 73.60 54475.70 88888.00 2016-10-04 20:03:09.500 278 12618.60 73.62 54475.72 88888.00 2016-10-04 20:03:09.625 278 12618.65 73.65 54475.70 88888.00 2016-10-04 20:03:09.750 278 12618.62 73.67 54475.70 88888.00 2016-10-04 20:03:09.875 278 12618.55 73.67 54475.72 88888.00 2016-10-04 20:03:10.000 278 12618.52 73.70 54475.75 88888.00 2016-10-04 20:03:10.125 278 12618.55 73.78 54475.75 88888.00 2016-10-04 20:03:10.250 278 12618.50 73.80 54475.75 88888.00 2016-10-04 20:03:10.375 278 12618.50 73.83 54475.78 88888.00 2016-10-04 20:03:10.500 278 12618.50 73.83 54475.75 88888.00 2016-10-04 20:03:10.625 278 12618.50 73.88 54475.80 88888.00 2016-10-04 20:03:10.750 278 12618.40 73.92 54475.80 88888.00 2016-10-04 20:03:10.875 278 12618.30 73.92 54475.85 88888.00 2016-10-04 20:03:11.000 278 12618.30 73.92 54475.82 88888.00 2016-10-04 20:03:11.125 278 12618.25 73.97 54475.85 88888.00 2016-10-04 20:03:11.250 278 12618.25 74.00 54475.88 88888.00 2016-10-04 20:03:11.375 278 12618.25 74.03 54475.85 88888.00 2016-10-04 20:03:11.500 278 12618.27 74.05 54475.85 88888.00 2016-10-04 20:03:11.625 278 12618.23 74.08 54475.85 88888.00 2016-10-04 20:03:11.750 278 12618.12 74.08 54475.88 88888.00 2016-10-04 20:03:11.875 278 12618.10 74.10 54475.93 88888.00 2016-10-04 20:03:12.000 278 12618.12 74.15 54475.93 88888.00 2016-10-04 20:03:12.125 278 12618.15 74.20 54475.95 88888.00 2016-10-04 20:03:12.250 278 12618.05 74.20 54475.95 88888.00 2016-10-04 20:03:12.375 278 12618.00 74.22 54475.97 88888.00 2016-10-04 20:03:12.500 278 12617.98 74.28 54475.97 88888.00 2016-10-04 20:03:12.625 278 12617.95 74.30 54476.00 88888.00 2016-10-04 20:03:12.750 278 12617.95 74.30 54476.00 88888.00 2016-10-04 20:03:12.875 278 12617.92 74.35 54476.00 88888.00 2016-10-04 20:03:13.000 278 12617.92 74.35 54476.03 88888.00 2016-10-04 20:03:13.125 278 12617.92 74.40 54476.03 88888.00 2016-10-04 20:03:13.250 278 12617.88 74.38 54476.05 88888.00 2016-10-04 20:03:13.375 278 12617.85 74.40 54476.07 88888.00 2016-10-04 20:03:13.500 278 12617.85 74.40 54476.07 88888.00 2016-10-04 20:03:13.625 278 12617.85 74.42 54476.10 88888.00 2016-10-04 20:03:13.750 278 12617.90 74.45 54476.10 88888.00 2016-10-04 20:03:13.875 278 12617.92 74.45 54476.12 88888.00 2016-10-04 20:03:14.000 278 12617.88 74.47 54476.12 88888.00 2016-10-04 20:03:14.125 278 12617.85 74.50 54476.12 88888.00 2016-10-04 20:03:14.250 278 12617.85 74.53 54476.15 88888.00 2016-10-04 20:03:14.375 278 12617.80 74.55 54476.18 88888.00 2016-10-04 20:03:14.500 278 12617.75 74.55 54476.18 88888.00 2016-10-04 20:03:14.625 278 12617.80 74.55 54476.18 88888.00 2016-10-04 20:03:14.750 278 12617.73 74.58 54476.18 88888.00 2016-10-04 20:03:14.875 278 12617.67 74.58 54476.18 88888.00 2016-10-04 20:03:15.000 278 12617.70 74.60 54476.15 88888.00 2016-10-04 20:03:15.125 278 12617.73 74.60 54476.20 88888.00 2016-10-04 20:03:15.250 278 12617.80 74.60 54476.22 88888.00 2016-10-04 20:03:15.375 278 12617.85 74.62 54476.20 88888.00 2016-10-04 20:03:15.500 278 12617.83 74.62 54476.22 88888.00 2016-10-04 20:03:15.625 278 12617.80 74.62 54476.22 88888.00 2016-10-04 20:03:15.750 278 12617.80 74.65 54476.22 88888.00 2016-10-04 20:03:15.875 278 12617.83 74.67 54476.25 88888.00 2016-10-04 20:03:16.000 278 12617.85 74.65 54476.25 88888.00 2016-10-04 20:03:16.125 278 12617.88 74.67 54476.25 88888.00 2016-10-04 20:03:16.250 278 12617.95 74.62 54476.28 88888.00 2016-10-04 20:03:16.375 278 12617.98 74.65 54476.28 88888.00 2016-10-04 20:03:16.500 278 12617.92 74.65 54476.30 88888.00 2016-10-04 20:03:16.625 278 12617.92 74.67 54476.28 88888.00 2016-10-04 20:03:16.750 278 12617.95 74.72 54476.28 88888.00 2016-10-04 20:03:16.875 278 12617.98 74.75 54476.30 88888.00 2016-10-04 20:03:17.000 278 12618.02 74.67 54476.30 88888.00 2016-10-04 20:03:17.125 278 12618.08 74.67 54476.30 88888.00 2016-10-04 20:03:17.250 278 12618.12 74.65 54476.30 88888.00 2016-10-04 20:03:17.375 278 12618.17 74.67 54476.30 88888.00 2016-10-04 20:03:17.500 278 12618.10 74.65 54476.32 88888.00 2016-10-04 20:03:17.625 278 12618.02 74.65 54476.32 88888.00 2016-10-04 20:03:17.750 278 12618.02 74.65 54476.32 88888.00 2016-10-04 20:03:17.875 278 12618.05 74.65 54476.32 88888.00 2016-10-04 20:03:18.000 278 12618.12 74.62 54476.35 88888.00 2016-10-04 20:03:18.125 278 12618.12 74.65 54476.38 88888.00 2016-10-04 20:03:18.250 278 12618.15 74.60 54476.35 88888.00 2016-10-04 20:03:18.375 278 12618.27 74.58 54476.35 88888.00 2016-10-04 20:03:18.500 278 12618.27 74.55 54476.32 88888.00 2016-10-04 20:03:18.625 278 12618.33 74.55 54476.35 88888.00 2016-10-04 20:03:18.750 278 12618.35 74.58 54476.35 88888.00 2016-10-04 20:03:18.875 278 12618.40 74.55 54476.38 88888.00 2016-10-04 20:03:19.000 278 12618.40 74.55 54476.35 88888.00 2016-10-04 20:03:19.125 278 12618.40 74.55 54476.38 88888.00 2016-10-04 20:03:19.250 278 12618.33 74.53 54476.38 88888.00 2016-10-04 20:03:19.375 278 12618.40 74.50 54476.38 88888.00 2016-10-04 20:03:19.500 278 12618.45 74.47 54476.40 88888.00 2016-10-04 20:03:19.625 278 12618.50 74.47 54476.40 88888.00 2016-10-04 20:03:19.750 278 12618.52 74.47 54476.40 88888.00 2016-10-04 20:03:19.875 278 12618.55 74.45 54476.40 88888.00 2016-10-04 20:03:20.000 278 12618.58 74.40 54476.38 88888.00 2016-10-04 20:03:20.125 278 12618.62 74.40 54476.40 88888.00 2016-10-04 20:03:20.250 278 12618.60 74.38 54476.40 88888.00 2016-10-04 20:03:20.375 278 12618.62 74.35 54476.38 88888.00 2016-10-04 20:03:20.500 278 12618.65 74.33 54476.40 88888.00 2016-10-04 20:03:20.625 278 12618.70 74.28 54476.40 88888.00 2016-10-04 20:03:20.750 278 12618.73 74.28 54476.38 88888.00 2016-10-04 20:03:20.875 278 12618.73 74.22 54476.40 88888.00 2016-10-04 20:03:21.000 278 12618.70 74.17 54476.43 88888.00 2016-10-04 20:03:21.125 278 12618.73 74.12 54476.45 88888.00 2016-10-04 20:03:21.250 278 12618.80 74.05 54476.47 88888.00 2016-10-04 20:03:21.375 278 12618.88 74.03 54476.45 88888.00 2016-10-04 20:03:21.500 278 12618.83 73.97 54476.45 88888.00 2016-10-04 20:03:21.625 278 12618.80 73.92 54476.47 88888.00 2016-10-04 20:03:21.750 278 12618.83 73.90 54476.45 88888.00 2016-10-04 20:03:21.875 278 12618.80 73.88 54476.47 88888.00 2016-10-04 20:03:22.000 278 12618.80 73.85 54476.45 88888.00 2016-10-04 20:03:22.125 278 12618.83 73.78 54476.47 88888.00 2016-10-04 20:03:22.250 278 12618.83 73.70 54476.53 88888.00 2016-10-04 20:03:22.375 278 12618.85 73.67 54476.50 88888.00 2016-10-04 20:03:22.500 278 12618.88 73.62 54476.53 88888.00 2016-10-04 20:03:22.625 278 12618.88 73.60 54476.53 88888.00 2016-10-04 20:03:22.750 278 12618.90 73.58 54476.53 88888.00 2016-10-04 20:03:22.875 278 12618.88 73.55 54476.55 88888.00 2016-10-04 20:03:23.000 278 12618.90 73.50 54476.55 88888.00 2016-10-04 20:03:23.125 278 12618.90 73.45 54476.60 88888.00 2016-10-04 20:03:23.250 278 12618.88 73.35 54476.60 88888.00 2016-10-04 20:03:23.375 278 12618.90 73.33 54476.62 88888.00 2016-10-04 20:03:23.500 278 12618.85 73.25 54476.62 88888.00 2016-10-04 20:03:23.625 278 12618.80 73.22 54476.65 88888.00 2016-10-04 20:03:23.750 278 12618.77 73.17 54476.62 88888.00 2016-10-04 20:03:23.875 278 12618.77 73.15 54476.65 88888.00 2016-10-04 20:03:24.000 278 12618.77 73.10 54476.65 88888.00 2016-10-04 20:03:24.125 278 12618.85 73.03 54476.65 88888.00 2016-10-04 20:03:24.250 278 12618.85 72.97 54476.68 88888.00 2016-10-04 20:03:24.375 278 12618.80 72.92 54476.68 88888.00 2016-10-04 20:03:24.500 278 12618.75 72.90 54476.72 88888.00 2016-10-04 20:03:24.625 278 12618.80 72.88 54476.72 88888.00 2016-10-04 20:03:24.750 278 12618.80 72.83 54476.75 88888.00 2016-10-04 20:03:24.875 278 12618.83 72.80 54476.75 88888.00 2016-10-04 20:03:25.000 278 12618.85 72.75 54476.72 88888.00 2016-10-04 20:03:25.125 278 12618.80 72.75 54476.78 88888.00 2016-10-04 20:03:25.250 278 12618.73 72.65 54476.78 88888.00 2016-10-04 20:03:25.375 278 12618.75 72.65 54476.80 88888.00 2016-10-04 20:03:25.500 278 12618.70 72.60 54476.80 88888.00 2016-10-04 20:03:25.625 278 12618.65 72.58 54476.80 88888.00 2016-10-04 20:03:25.750 278 12618.67 72.55 54476.80 88888.00 2016-10-04 20:03:25.875 278 12618.62 72.50 54476.80 88888.00 2016-10-04 20:03:26.000 278 12618.55 72.45 54476.80 88888.00 2016-10-04 20:03:26.125 278 12618.60 72.42 54476.80 88888.00 2016-10-04 20:03:26.250 278 12618.62 72.38 54476.82 88888.00 2016-10-04 20:03:26.375 278 12618.65 72.38 54476.82 88888.00 2016-10-04 20:03:26.500 278 12618.62 72.35 54476.85 88888.00 2016-10-04 20:03:26.625 278 12618.55 72.33 54476.88 88888.00 2016-10-04 20:03:26.750 278 12618.45 72.30 54476.85 88888.00 2016-10-04 20:03:26.875 278 12618.48 72.30 54476.88 88888.00 2016-10-04 20:03:27.000 278 12618.48 72.28 54476.88 88888.00 2016-10-04 20:03:27.125 278 12618.45 72.30 54476.90 88888.00 2016-10-04 20:03:27.250 278 12618.42 72.28 54476.93 88888.00 2016-10-04 20:03:27.375 278 12618.45 72.28 54476.90 88888.00 2016-10-04 20:03:27.500 278 12618.42 72.20 54476.88 88888.00 2016-10-04 20:03:27.625 278 12618.45 72.22 54476.90 88888.00 2016-10-04 20:03:27.750 278 12618.50 72.25 54476.93 88888.00 2016-10-04 20:03:27.875 278 12618.50 72.22 54476.93 88888.00 2016-10-04 20:03:28.000 278 12618.45 72.22 54476.88 88888.00 2016-10-04 20:03:28.125 278 12618.40 72.25 54476.95 88888.00 2016-10-04 20:03:28.250 278 12618.30 72.22 54476.97 88888.00 2016-10-04 20:03:28.375 278 12618.30 72.25 54476.95 88888.00 2016-10-04 20:03:28.500 278 12618.30 72.28 54476.95 88888.00 2016-10-04 20:03:28.625 278 12618.27 72.30 54476.93 88888.00 2016-10-04 20:03:28.750 278 12618.30 72.30 54476.95 88888.00 2016-10-04 20:03:28.875 278 12618.33 72.28 54476.95 88888.00 2016-10-04 20:03:29.000 278 12618.27 72.28 54476.93 88888.00 2016-10-04 20:03:29.125 278 12618.25 72.30 54476.95 88888.00 2016-10-04 20:03:29.250 278 12618.20 72.33 54476.95 88888.00 2016-10-04 20:03:29.375 278 12618.20 72.38 54476.97 88888.00 2016-10-04 20:03:29.500 278 12618.20 72.38 54476.97 88888.00 2016-10-04 20:03:29.625 278 12618.17 72.42 54476.97 88888.00 2016-10-04 20:03:29.750 278 12618.10 72.45 54476.97 88888.00 2016-10-04 20:03:29.875 278 12618.10 72.47 54476.97 88888.00 2016-10-04 20:03:30.000 278 12618.15 72.55 54476.97 88888.00 2016-10-04 20:03:30.125 278 12618.25 72.60 54476.97 88888.00 2016-10-04 20:03:30.250 278 12618.23 72.58 54476.97 88888.00 2016-10-04 20:03:30.375 278 12618.20 72.60 54476.95 88888.00 2016-10-04 20:03:30.500 278 12618.23 72.62 54476.95 88888.00 2016-10-04 20:03:30.625 278 12618.20 72.67 54476.97 88888.00 2016-10-04 20:03:30.750 278 12618.15 72.72 54476.97 88888.00 2016-10-04 20:03:30.875 278 12618.15 72.75 54476.95 88888.00 2016-10-04 20:03:31.000 278 12618.15 72.78 54476.95 88888.00 2016-10-04 20:03:31.125 278 12618.15 72.83 54476.97 88888.00 2016-10-04 20:03:31.250 278 12618.08 72.85 54476.97 88888.00 2016-10-04 20:03:31.375 278 12618.12 72.90 54476.95 88888.00 2016-10-04 20:03:31.500 278 12618.12 72.92 54476.95 88888.00 2016-10-04 20:03:31.625 278 12618.12 72.95 54476.93 88888.00 2016-10-04 20:03:31.750 278 12618.12 72.97 54476.95 88888.00 2016-10-04 20:03:31.875 278 12618.10 73.05 54476.93 88888.00 2016-10-04 20:03:32.000 278 12618.08 73.10 54476.93 88888.00 2016-10-04 20:03:32.125 278 12618.05 73.15 54476.95 88888.00 2016-10-04 20:03:32.250 278 12618.05 73.17 54476.97 88888.00 2016-10-04 20:03:32.375 278 12618.08 73.22 54476.95 88888.00 2016-10-04 20:03:32.500 278 12618.08 73.22 54476.95 88888.00 2016-10-04 20:03:32.625 278 12618.15 73.28 54476.95 88888.00 2016-10-04 20:03:32.750 278 12618.17 73.33 54476.95 88888.00 2016-10-04 20:03:32.875 278 12618.12 73.33 54476.95 88888.00 2016-10-04 20:03:33.000 278 12618.12 73.38 54476.90 88888.00 2016-10-04 20:03:33.125 278 12618.12 73.40 54476.90 88888.00 2016-10-04 20:03:33.250 278 12618.10 73.45 54476.90 88888.00 2016-10-04 20:03:33.375 278 12618.17 73.50 54476.93 88888.00 2016-10-04 20:03:33.500 278 12618.15 73.50 54476.95 88888.00 2016-10-04 20:03:33.625 278 12618.12 73.55 54476.95 88888.00 2016-10-04 20:03:33.750 278 12618.15 73.62 54476.93 88888.00 2016-10-04 20:03:33.875 278 12618.25 73.62 54476.93 88888.00 2016-10-04 20:03:34.000 278 12618.25 73.60 54476.88 88888.00 2016-10-04 20:03:34.125 278 12618.17 73.60 54476.90 88888.00 2016-10-04 20:03:34.250 278 12618.12 73.62 54476.93 88888.00 2016-10-04 20:03:34.375 278 12618.15 73.65 54476.95 88888.00 2016-10-04 20:03:34.500 278 12618.17 73.67 54476.93 88888.00 2016-10-04 20:03:34.625 278 12618.20 73.72 54476.93 88888.00 2016-10-04 20:03:34.750 278 12618.17 73.75 54476.90 88888.00 2016-10-04 20:03:34.875 278 12618.20 73.75 54476.90 88888.00 2016-10-04 20:03:35.000 278 12618.20 73.78 54476.88 88888.00 2016-10-04 20:03:35.125 278 12618.12 73.78 54476.90 88888.00 2016-10-04 20:03:35.250 278 12618.08 73.83 54476.90 88888.00 2016-10-04 20:03:35.375 278 12618.10 73.83 54476.90 88888.00 2016-10-04 20:03:35.500 278 12618.17 73.85 54476.90 88888.00 2016-10-04 20:03:35.625 278 12618.17 73.88 54476.88 88888.00 2016-10-04 20:03:35.750 278 12618.12 73.90 54476.88 88888.00 2016-10-04 20:03:35.875 278 12618.12 73.92 54476.88 88888.00 2016-10-04 20:03:36.000 278 12618.17 73.90 54476.88 88888.00 2016-10-04 20:03:36.125 278 12618.23 73.90 54476.88 88888.00 2016-10-04 20:03:36.250 278 12618.20 73.92 54476.88 88888.00 2016-10-04 20:03:36.375 278 12618.23 73.95 54476.85 88888.00 2016-10-04 20:03:36.500 278 12618.23 73.92 54476.88 88888.00 2016-10-04 20:03:36.625 278 12618.23 73.92 54476.88 88888.00 2016-10-04 20:03:36.750 278 12618.23 73.95 54476.90 88888.00 2016-10-04 20:03:36.875 278 12618.27 73.95 54476.88 88888.00 2016-10-04 20:03:37.000 278 12618.23 73.95 54476.88 88888.00 2016-10-04 20:03:37.125 278 12618.23 73.97 54476.90 88888.00 2016-10-04 20:03:37.250 278 12618.25 74.00 54476.90 88888.00 2016-10-04 20:03:37.375 278 12618.27 74.03 54476.90 88888.00 2016-10-04 20:03:37.500 278 12618.27 74.00 54476.88 88888.00 2016-10-04 20:03:37.625 278 12618.15 74.00 54476.88 88888.00 2016-10-04 20:03:37.750 278 12618.12 73.97 54476.88 88888.00 2016-10-04 20:03:37.875 278 12618.12 73.97 54476.88 88888.00 2016-10-04 20:03:38.000 278 12618.12 74.00 54476.85 88888.00 2016-10-04 20:03:38.125 278 12618.10 74.00 54476.85 88888.00 2016-10-04 20:03:38.250 278 12618.05 74.00 54476.85 88888.00 2016-10-04 20:03:38.375 278 12618.08 74.00 54476.88 88888.00 2016-10-04 20:03:38.500 278 12618.08 73.97 54476.88 88888.00 2016-10-04 20:03:38.625 278 12618.10 73.97 54476.88 88888.00 2016-10-04 20:03:38.750 278 12618.12 74.00 54476.88 88888.00 2016-10-04 20:03:38.875 278 12618.12 74.00 54476.88 88888.00 2016-10-04 20:03:39.000 278 12618.12 74.00 54476.88 88888.00 2016-10-04 20:03:39.125 278 12618.20 74.03 54476.88 88888.00 2016-10-04 20:03:39.250 278 12618.20 74.05 54476.90 88888.00 2016-10-04 20:03:39.375 278 12618.23 74.03 54476.90 88888.00 2016-10-04 20:03:39.500 278 12618.30 73.97 54476.88 88888.00 2016-10-04 20:03:39.625 278 12618.33 73.97 54476.85 88888.00 2016-10-04 20:03:39.750 278 12618.30 73.97 54476.88 88888.00 2016-10-04 20:03:39.875 278 12618.23 73.97 54476.88 88888.00 2016-10-04 20:03:40.000 278 12618.17 73.95 54476.85 88888.00 2016-10-04 20:03:40.125 278 12618.17 73.97 54476.85 88888.00 2016-10-04 20:03:40.250 278 12618.23 73.97 54476.85 88888.00 2016-10-04 20:03:40.375 278 12618.27 73.97 54476.88 88888.00 2016-10-04 20:03:40.500 278 12618.25 74.00 54476.88 88888.00 2016-10-04 20:03:40.625 278 12618.17 74.00 54476.88 88888.00 2016-10-04 20:03:40.750 278 12618.17 73.95 54476.88 88888.00 2016-10-04 20:03:40.875 278 12618.20 73.95 54476.88 88888.00 2016-10-04 20:03:41.000 278 12618.23 73.92 54476.88 88888.00 2016-10-04 20:03:41.125 278 12618.23 73.92 54476.88 88888.00 2016-10-04 20:03:41.250 278 12618.20 73.90 54476.88 88888.00 2016-10-04 20:03:41.375 278 12618.27 73.90 54476.85 88888.00 2016-10-04 20:03:41.500 278 12618.27 73.88 54476.82 88888.00 2016-10-04 20:03:41.625 278 12618.25 73.90 54476.82 88888.00 2016-10-04 20:03:41.750 278 12618.27 73.90 54476.88 88888.00 2016-10-04 20:03:41.875 278 12618.30 73.90 54476.88 88888.00 2016-10-04 20:03:42.000 278 12618.25 73.88 54476.88 88888.00 2016-10-04 20:03:42.125 278 12618.25 73.85 54476.85 88888.00 2016-10-04 20:03:42.250 278 12618.35 73.85 54476.85 88888.00 2016-10-04 20:03:42.375 278 12618.40 73.85 54476.85 88888.00 2016-10-04 20:03:42.500 278 12618.40 73.90 54476.85 88888.00 2016-10-04 20:03:42.625 278 12618.40 73.88 54476.82 88888.00 2016-10-04 20:03:42.750 278 12618.40 73.85 54476.85 88888.00 2016-10-04 20:03:42.875 278 12618.40 73.83 54476.88 88888.00 2016-10-04 20:03:43.000 278 12618.48 73.85 54476.85 88888.00 2016-10-04 20:03:43.125 278 12618.48 73.83 54476.85 88888.00 2016-10-04 20:03:43.250 278 12618.42 73.83 54476.85 88888.00 2016-10-04 20:03:43.375 278 12618.40 73.80 54476.82 88888.00 2016-10-04 20:03:43.500 278 12618.42 73.80 54476.82 88888.00 2016-10-04 20:03:43.625 278 12618.55 73.80 54476.80 88888.00 2016-10-04 20:03:43.750 278 12618.58 73.80 54476.82 88888.00 2016-10-04 20:03:43.875 278 12618.62 73.78 54476.82 88888.00 2016-10-04 20:03:44.000 278 12618.60 73.75 54476.80 88888.00 2016-10-04 20:03:44.125 278 12618.62 73.75 54476.82 88888.00 2016-10-04 20:03:44.250 278 12618.62 73.75 54476.82 88888.00 2016-10-04 20:03:44.375 278 12618.60 73.72 54476.82 88888.00 2016-10-04 20:03:44.500 278 12618.58 73.67 54476.80 88888.00 2016-10-04 20:03:44.625 278 12618.62 73.67 54476.80 88888.00 2016-10-04 20:03:44.750 278 12618.67 73.67 54476.80 88888.00 2016-10-04 20:03:44.875 278 12618.70 73.70 54476.80 88888.00 2016-10-04 20:03:45.000 278 12618.77 73.70 54476.78 88888.00 2016-10-04 20:03:45.125 278 12618.77 73.65 54476.78 88888.00 2016-10-04 20:03:45.250 278 12618.70 73.62 54476.80 88888.00 2016-10-04 20:03:45.375 278 12618.70 73.65 54476.78 88888.00 2016-10-04 20:03:45.500 278 12618.75 73.62 54476.80 88888.00 2016-10-04 20:03:45.625 278 12618.77 73.60 54476.78 88888.00 2016-10-04 20:03:45.750 278 12618.85 73.58 54476.78 88888.00 2016-10-04 20:03:45.875 278 12618.85 73.60 54476.78 88888.00 2016-10-04 20:03:46.000 278 12618.85 73.55 54476.78 88888.00 2016-10-04 20:03:46.125 278 12618.88 73.58 54476.80 88888.00 2016-10-04 20:03:46.250 278 12618.92 73.55 54476.80 88888.00 2016-10-04 20:03:46.375 278 12619.02 73.58 54476.78 88888.00 2016-10-04 20:03:46.500 278 12619.00 73.55 54476.75 88888.00 2016-10-04 20:03:46.625 278 12619.05 73.55 54476.75 88888.00 2016-10-04 20:03:46.750 278 12619.12 73.55 54476.78 88888.00 2016-10-04 20:03:46.875 278 12619.12 73.53 54476.75 88888.00 2016-10-04 20:03:47.000 278 12619.12 73.53 54476.72 88888.00 2016-10-04 20:03:47.125 278 12619.15 73.47 54476.75 88888.00 2016-10-04 20:03:47.250 278 12619.17 73.45 54476.72 88888.00 2016-10-04 20:03:47.375 278 12619.17 73.47 54476.72 88888.00 2016-10-04 20:03:47.500 278 12619.25 73.47 54476.72 88888.00 2016-10-04 20:03:47.625 278 12619.33 73.45 54476.75 88888.00 2016-10-04 20:03:47.750 278 12619.38 73.42 54476.75 88888.00 2016-10-04 20:03:47.875 278 12619.38 73.42 54476.72 88888.00 2016-10-04 20:03:48.000 278 12619.45 73.42 54476.72 88888.00 2016-10-04 20:03:48.125 278 12619.50 73.42 54476.72 88888.00 2016-10-04 20:03:48.250 278 12619.45 73.35 54476.72 88888.00 2016-10-04 20:03:48.375 278 12619.52 73.33 54476.70 88888.00 2016-10-04 20:03:48.500 278 12619.58 73.35 54476.70 88888.00 2016-10-04 20:03:48.625 278 12619.60 73.33 54476.70 88888.00 2016-10-04 20:03:48.750 278 12619.62 73.33 54476.68 88888.00 2016-10-04 20:03:48.875 278 12619.65 73.33 54476.68 88888.00 2016-10-04 20:03:49.000 278 12619.67 73.30 54476.65 88888.00 2016-10-04 20:03:49.125 278 12619.73 73.35 54476.65 88888.00 2016-10-04 20:03:49.250 278 12619.77 73.33 54476.68 88888.00 2016-10-04 20:03:49.375 278 12619.83 73.30 54476.65 88888.00 2016-10-04 20:03:49.500 278 12619.85 73.28 54476.65 88888.00 2016-10-04 20:03:49.625 278 12619.95 73.33 54476.62 88888.00 2016-10-04 20:03:49.750 278 12620.05 73.28 54476.65 88888.00 2016-10-04 20:03:49.875 278 12620.05 73.30 54476.60 88888.00 2016-10-04 20:03:50.000 278 12620.05 73.25 54476.57 88888.00 2016-10-04 20:03:50.125 278 12620.12 73.28 54476.57 88888.00 2016-10-04 20:03:50.250 278 12620.23 73.30 54476.57 88888.00 2016-10-04 20:03:50.375 278 12620.25 73.30 54476.55 88888.00 2016-10-04 20:03:50.500 278 12620.27 73.33 54476.55 88888.00 2016-10-04 20:03:50.625 278 12620.33 73.28 54476.53 88888.00 2016-10-04 20:03:50.750 278 12620.33 73.30 54476.53 88888.00 2016-10-04 20:03:50.875 278 12620.35 73.35 54476.50 88888.00 2016-10-04 20:03:51.000 278 12620.42 73.30 54476.47 88888.00 2016-10-04 20:03:51.125 278 12620.50 73.30 54476.53 88888.00 2016-10-04 20:03:51.250 278 12620.55 73.33 54476.55 88888.00 2016-10-04 20:03:51.375 278 12620.62 73.38 54476.50 88888.00 2016-10-04 20:03:51.500 278 12620.67 73.35 54476.47 88888.00 2016-10-04 20:03:51.625 278 12620.75 73.38 54476.45 88888.00 2016-10-04 20:03:51.750 278 12620.77 73.40 54476.47 88888.00 2016-10-04 20:03:51.875 278 12620.83 73.40 54476.45 88888.00 2016-10-04 20:03:52.000 278 12620.92 73.40 54476.40 88888.00 2016-10-04 20:03:52.125 278 12621.02 73.42 54476.43 88888.00 2016-10-04 20:03:52.250 278 12621.00 73.47 54476.38 88888.00 2016-10-04 20:03:52.375 278 12621.05 73.50 54476.38 88888.00 2016-10-04 20:03:52.500 278 12621.12 73.50 54476.40 88888.00 2016-10-04 20:03:52.625 278 12621.20 73.53 54476.38 88888.00 2016-10-04 20:03:52.750 278 12621.23 73.55 54476.38 88888.00 2016-10-04 20:03:52.875 278 12621.27 73.55 54476.35 88888.00 2016-10-04 20:03:53.000 278 12621.33 73.60 54476.32 88888.00 2016-10-04 20:03:53.125 278 12621.42 73.60 54476.30 88888.00 2016-10-04 20:03:53.250 278 12621.48 73.62 54476.28 88888.00 2016-10-04 20:03:53.375 278 12621.55 73.65 54476.28 88888.00 2016-10-04 20:03:53.500 278 12621.58 73.67 54476.28 88888.00 2016-10-04 20:03:53.625 278 12621.65 73.67 54476.28 88888.00 2016-10-04 20:03:53.750 278 12621.70 73.70 54476.25 88888.00 2016-10-04 20:03:53.875 278 12621.77 73.72 54476.22 88888.00 2016-10-04 20:03:54.000 278 12621.77 73.78 54476.20 88888.00 2016-10-04 20:03:54.125 278 12621.77 73.80 54476.20 88888.00 2016-10-04 20:03:54.250 278 12621.83 73.83 54476.18 88888.00 2016-10-04 20:03:54.375 278 12621.90 73.85 54476.18 88888.00 2016-10-04 20:03:54.500 278 12621.98 73.85 54476.12 88888.00 2016-10-04 20:03:54.625 278 12622.05 73.88 54476.15 88888.00 2016-10-04 20:03:54.750 278 12622.05 73.92 54476.15 88888.00 2016-10-04 20:03:54.875 278 12622.08 73.97 54476.12 88888.00 2016-10-04 20:03:55.000 278 12622.10 73.97 54476.07 88888.00 2016-10-04 20:03:55.125 278 12622.15 74.00 54476.07 88888.00 2016-10-04 20:03:55.250 278 12622.17 74.05 54476.07 88888.00 2016-10-04 20:03:55.375 278 12622.30 74.08 54476.05 88888.00 2016-10-04 20:03:55.500 278 12622.38 74.12 54476.05 88888.00 2016-10-04 20:03:55.625 278 12622.38 74.15 54476.05 88888.00 2016-10-04 20:03:55.750 278 12622.40 74.17 54476.03 88888.00 2016-10-04 20:03:55.875 278 12622.48 74.22 54476.03 88888.00 2016-10-04 20:03:56.000 278 12622.52 74.25 54476.00 88888.00 2016-10-04 20:03:56.125 278 12622.62 74.30 54476.00 88888.00 2016-10-04 20:03:56.250 278 12622.67 74.33 54475.97 88888.00 2016-10-04 20:03:56.375 278 12622.75 74.35 54475.97 88888.00 2016-10-04 20:03:56.500 278 12622.73 74.35 54475.97 88888.00 2016-10-04 20:03:56.625 278 12622.75 74.38 54475.93 88888.00 2016-10-04 20:03:56.750 278 12622.85 74.42 54475.93 88888.00 2016-10-04 20:03:56.875 278 12622.92 74.45 54475.93 88888.00 2016-10-04 20:03:57.000 278 12622.95 74.47 54475.90 88888.00 2016-10-04 20:03:57.125 278 12622.95 74.50 54475.90 88888.00 2016-10-04 20:03:57.250 278 12622.98 74.58 54475.93 88888.00 2016-10-04 20:03:57.375 278 12623.02 74.60 54475.90 88888.00 2016-10-04 20:03:57.500 278 12623.08 74.60 54475.88 88888.00 2016-10-04 20:03:57.625 278 12623.12 74.65 54475.88 88888.00 2016-10-04 20:03:57.750 278 12623.17 74.67 54475.88 88888.00 2016-10-04 20:03:57.875 278 12623.17 74.67 54475.85 88888.00 2016-10-04 20:03:58.000 278 12623.20 74.70 54475.82 88888.00 2016-10-04 20:03:58.125 278 12623.23 74.72 54475.82 88888.00 2016-10-04 20:03:58.250 278 12623.23 74.78 54475.82 88888.00 2016-10-04 20:03:58.375 278 12623.25 74.80 54475.82 88888.00 2016-10-04 20:03:58.500 278 12623.25 74.83 54475.80 88888.00 2016-10-04 20:03:58.625 278 12623.30 74.83 54475.80 88888.00 2016-10-04 20:03:58.750 278 12623.33 74.80 54475.78 88888.00 2016-10-04 20:03:58.875 278 12623.38 74.83 54475.80 88888.00 2016-10-04 20:03:59.000 278 12623.42 74.88 54475.80 88888.00 2016-10-04 20:03:59.125 278 12623.42 74.88 54475.78 88888.00 2016-10-04 20:03:59.250 278 12623.45 74.92 54475.75 88888.00 2016-10-04 20:03:59.375 278 12623.50 74.95 54475.78 88888.00 2016-10-04 20:03:59.500 278 12623.60 74.97 54475.78 88888.00 2016-10-04 20:03:59.625 278 12623.62 74.97 54475.72 88888.00 2016-10-04 20:03:59.750 278 12623.62 75.03 54475.72 88888.00 2016-10-04 20:03:59.875 278 12623.67 75.08 54475.72 88888.00 2016-10-04 20:04:00.000 278 12623.77 75.05 54475.72 88888.00 2016-10-04 20:04:00.125 278 12623.80 75.08 54475.75 88888.00 2016-10-04 20:04:00.250 278 12623.77 75.05 54475.75 88888.00 2016-10-04 20:04:00.375 278 12623.80 75.08 54475.75 88888.00 2016-10-04 20:04:00.500 278 12623.83 75.10 54475.75 88888.00 2016-10-04 20:04:00.625 278 12623.83 75.10 54475.72 88888.00 2016-10-04 20:04:00.750 278 12623.85 75.12 54475.72 88888.00 2016-10-04 20:04:00.875 278 12623.92 75.15 54475.75 88888.00 2016-10-04 20:04:01.000 278 12623.95 75.17 54475.75 88888.00 2016-10-04 20:04:01.125 278 12623.95 75.20 54475.75 88888.00 2016-10-04 20:04:01.250 278 12623.92 75.20 54475.72 88888.00 2016-10-04 20:04:01.375 278 12623.92 75.20 54475.72 88888.00 2016-10-04 20:04:01.500 278 12623.95 75.22 54475.70 88888.00 2016-10-04 20:04:01.625 278 12623.92 75.25 54475.72 88888.00 2016-10-04 20:04:01.750 278 12623.92 75.25 54475.72 88888.00 2016-10-04 20:04:01.875 278 12624.00 75.25 54475.72 88888.00 2016-10-04 20:04:02.000 278 12624.05 75.28 54475.72 88888.00 2016-10-04 20:04:02.125 278 12624.10 75.28 54475.72 88888.00 2016-10-04 20:04:02.250 278 12624.05 75.28 54475.75 88888.00 2016-10-04 20:04:02.375 278 12624.08 75.28 54475.72 88888.00 2016-10-04 20:04:02.500 278 12624.10 75.33 54475.75 88888.00 2016-10-04 20:04:02.625 278 12624.08 75.28 54475.75 88888.00 2016-10-04 20:04:02.750 278 12624.10 75.28 54475.80 88888.00 2016-10-04 20:04:02.875 278 12624.10 75.28 54475.78 88888.00 2016-10-04 20:04:03.000 278 12624.12 75.28 54475.78 88888.00 2016-10-04 20:04:03.125 278 12624.15 75.30 54475.80 88888.00 2016-10-04 20:04:03.250 278 12624.10 75.28 54475.80 88888.00 2016-10-04 20:04:03.375 278 12624.10 75.30 54475.80 88888.00 2016-10-04 20:04:03.500 278 12624.12 75.28 54475.80 88888.00 2016-10-04 20:04:03.625 278 12624.10 75.28 54475.80 88888.00 2016-10-04 20:04:03.750 278 12624.15 75.28 54475.82 88888.00 2016-10-04 20:04:03.875 278 12624.15 75.28 54475.85 88888.00 2016-10-04 20:04:04.000 278 12624.12 75.25 54475.82 88888.00 2016-10-04 20:04:04.125 278 12624.10 75.25 54475.82 88888.00 2016-10-04 20:04:04.250 278 12624.05 75.22 54475.85 88888.00 2016-10-04 20:04:04.375 278 12624.12 75.22 54475.88 88888.00 2016-10-04 20:04:04.500 278 12624.20 75.17 54475.90 88888.00 2016-10-04 20:04:04.625 278 12624.23 75.15 54475.90 88888.00 2016-10-04 20:04:04.750 278 12624.12 75.15 54475.90 88888.00 2016-10-04 20:04:04.875 278 12624.10 75.12 54475.90 88888.00 2016-10-04 20:04:05.000 278 12624.10 75.12 54475.90 88888.00 2016-10-04 20:04:05.125 278 12624.15 75.08 54475.93 88888.00 2016-10-04 20:04:05.250 278 12624.10 75.05 54475.95 88888.00 2016-10-04 20:04:05.375 278 12624.08 75.05 54475.95 88888.00 2016-10-04 20:04:05.500 278 12624.08 75.03 54475.95 88888.00 2016-10-04 20:04:05.625 278 12624.08 74.97 54475.97 88888.00 2016-10-04 20:04:05.750 278 12624.08 74.97 54475.95 88888.00 2016-10-04 20:04:05.875 278 12624.08 74.95 54475.95 88888.00 2016-10-04 20:04:06.000 278 12624.08 74.90 54475.97 88888.00 2016-10-04 20:04:06.125 278 12624.05 74.85 54475.97 88888.00 2016-10-04 20:04:06.250 278 12624.02 74.85 54476.00 88888.00 2016-10-04 20:04:06.375 278 12624.02 74.83 54476.03 88888.00 2016-10-04 20:04:06.500 278 12624.00 74.83 54476.05 88888.00 2016-10-04 20:04:06.625 278 12624.05 74.78 54476.03 88888.00 2016-10-04 20:04:06.750 278 12624.08 74.72 54476.03 88888.00 2016-10-04 20:04:06.875 278 12624.12 74.70 54476.05 88888.00 2016-10-04 20:04:07.000 278 12624.10 74.65 54476.05 88888.00 2016-10-04 20:04:07.125 278 12624.02 74.60 54476.07 88888.00 2016-10-04 20:04:07.250 278 12624.00 74.55 54476.10 88888.00 2016-10-04 20:04:07.375 278 12624.02 74.53 54476.12 88888.00 2016-10-04 20:04:07.500 278 12624.05 74.50 54476.12 88888.00 2016-10-04 20:04:07.625 278 12624.05 74.47 54476.15 88888.00 2016-10-04 20:04:07.750 278 12624.05 74.42 54476.12 88888.00 2016-10-04 20:04:07.875 278 12623.98 74.40 54476.15 88888.00 2016-10-04 20:04:08.000 278 12624.00 74.35 54476.18 88888.00 2016-10-04 20:04:08.125 278 12624.02 74.30 54476.20 88888.00 2016-10-04 20:04:08.250 278 12624.00 74.20 54476.18 88888.00 2016-10-04 20:04:08.375 278 12624.00 74.17 54476.20 88888.00 2016-10-04 20:04:08.500 278 12624.02 74.17 54476.20 88888.00 2016-10-04 20:04:08.625 278 12624.08 74.12 54476.22 88888.00 2016-10-04 20:04:08.750 278 12624.10 74.05 54476.25 88888.00 2016-10-04 20:04:08.875 278 12624.12 74.00 54476.22 88888.00 2016-10-04 20:04:09.000 278 12624.20 73.95 54476.22 88888.00 2016-10-04 20:04:09.125 278 12624.20 73.92 54476.22 88888.00 2016-10-04 20:04:09.250 278 12624.12 73.88 54476.25 88888.00 2016-10-04 20:04:09.375 278 12624.17 73.83 54476.22 88888.00 2016-10-04 20:04:09.500 278 12624.17 73.83 54476.28 88888.00 2016-10-04 20:04:09.625 278 12624.12 73.78 54476.28 88888.00 2016-10-04 20:04:09.750 278 12624.08 73.72 54476.30 88888.00 2016-10-04 20:04:09.875 278 12624.10 73.65 54476.28 88888.00 2016-10-04 20:04:10.000 278 12624.17 73.58 54476.28 88888.00 2016-10-04 20:04:10.125 278 12624.23 73.55 54476.32 88888.00 2016-10-04 20:04:10.250 278 12624.23 73.53 54476.30 88888.00 2016-10-04 20:04:10.375 278 12624.25 73.47 54476.32 88888.00 2016-10-04 20:04:10.500 278 12624.27 73.45 54476.30 88888.00 2016-10-04 20:04:10.625 278 12624.33 73.40 54476.28 88888.00 2016-10-04 20:04:10.750 278 12624.27 73.38 54476.30 88888.00 2016-10-04 20:04:10.875 278 12624.30 73.35 54476.30 88888.00 2016-10-04 20:04:11.000 278 12624.40 73.30 54476.32 88888.00 2016-10-04 20:04:11.125 278 12624.45 73.22 54476.35 88888.00 2016-10-04 20:04:11.250 278 12624.48 73.17 54476.35 88888.00 2016-10-04 20:04:11.375 278 12624.50 73.20 54476.35 88888.00 2016-10-04 20:04:11.500 278 12624.50 73.15 54476.32 88888.00 2016-10-04 20:04:11.625 278 12624.60 73.12 54476.35 88888.00 2016-10-04 20:04:11.750 278 12624.67 73.12 54476.38 88888.00 2016-10-04 20:04:11.875 278 12624.73 73.03 54476.38 88888.00 2016-10-04 20:04:12.000 278 12624.73 73.03 54476.35 88888.00 2016-10-04 20:04:12.125 278 12624.75 73.05 54476.38 88888.00 2016-10-04 20:04:12.250 278 12624.80 72.97 54476.38 88888.00 2016-10-04 20:04:12.375 278 12624.80 72.95 54476.38 88888.00 2016-10-04 20:04:12.500 278 12624.77 72.92 54476.35 88888.00 2016-10-04 20:04:12.625 278 12624.83 72.90 54476.38 88888.00 2016-10-04 20:04:12.750 278 12624.92 72.90 54476.43 88888.00 2016-10-04 20:04:12.875 278 12625.00 72.90 54476.43 88888.00 2016-10-04 20:04:13.000 278 12625.02 72.85 54476.40 88888.00 2016-10-04 20:04:13.125 278 12625.08 72.85 54476.40 88888.00 2016-10-04 20:04:13.250 278 12625.15 72.83 54476.43 88888.00 2016-10-04 20:04:13.375 278 12625.27 72.83 54476.43 88888.00 2016-10-04 20:04:13.500 278 12625.27 72.80 54476.43 88888.00 2016-10-04 20:04:13.625 278 12625.35 72.75 54476.38 88888.00 2016-10-04 20:04:13.750 278 12625.42 72.75 54476.38 88888.00 2016-10-04 20:04:13.875 278 12625.48 72.75 54476.40 88888.00 2016-10-04 20:04:14.000 278 12625.48 72.75 54476.40 88888.00 2016-10-04 20:04:14.125 278 12625.50 72.75 54476.38 88888.00 2016-10-04 20:04:14.250 278 12625.48 72.70 54476.40 88888.00 2016-10-04 20:04:14.375 278 12625.55 72.72 54476.43 88888.00 2016-10-04 20:04:14.500 278 12625.58 72.72 54476.40 88888.00 2016-10-04 20:04:14.625 278 12625.60 72.72 54476.43 88888.00 2016-10-04 20:04:14.750 278 12625.65 72.75 54476.45 88888.00 2016-10-04 20:04:14.875 278 12625.73 72.70 54476.43 88888.00 2016-10-04 20:04:15.000 278 12625.75 72.70 54476.40 88888.00 2016-10-04 20:04:15.125 278 12625.83 72.70 54476.43 88888.00 2016-10-04 20:04:15.250 278 12625.90 72.70 54476.43 88888.00 2016-10-04 20:04:15.375 278 12625.92 72.70 54476.43 88888.00 2016-10-04 20:04:15.500 278 12625.92 72.67 54476.43 88888.00 2016-10-04 20:04:15.625 278 12625.98 72.70 54476.40 88888.00 2016-10-04 20:04:15.750 278 12625.98 72.72 54476.43 88888.00 2016-10-04 20:04:15.875 278 12626.05 72.67 54476.43 88888.00 2016-10-04 20:04:16.000 278 12626.10 72.67 54476.43 88888.00 2016-10-04 20:04:16.125 278 12626.15 72.65 54476.43 88888.00 2016-10-04 20:04:16.250 278 12626.17 72.62 54476.40 88888.00 2016-10-04 20:04:16.375 278 12626.23 72.67 54476.43 88888.00 2016-10-04 20:04:16.500 278 12626.23 72.62 54476.43 88888.00 2016-10-04 20:04:16.625 278 12626.30 72.62 54476.43 88888.00 2016-10-04 20:04:16.750 278 12626.38 72.65 54476.43 88888.00 2016-10-04 20:04:16.875 278 12626.42 72.62 54476.43 88888.00 2016-10-04 20:04:17.000 278 12626.50 72.62 54476.43 88888.00 2016-10-04 20:04:17.125 278 12626.50 72.62 54476.43 88888.00 2016-10-04 20:04:17.250 278 12626.45 72.60 54476.45 88888.00 2016-10-04 20:04:17.375 278 12626.50 72.60 54476.47 88888.00 2016-10-04 20:04:17.500 278 12626.58 72.58 54476.47 88888.00 2016-10-04 20:04:17.625 278 12626.62 72.60 54476.47 88888.00 2016-10-04 20:04:17.750 278 12626.60 72.60 54476.50 88888.00 2016-10-04 20:04:17.875 278 12626.60 72.62 54476.47 88888.00 2016-10-04 20:04:18.000 278 12626.65 72.60 54476.47 88888.00 2016-10-04 20:04:18.125 278 12626.65 72.58 54476.47 88888.00 2016-10-04 20:04:18.250 278 12626.58 72.53 54476.47 88888.00 2016-10-04 20:04:18.375 278 12626.67 72.50 54476.47 88888.00 2016-10-04 20:04:18.500 278 12626.73 72.47 54476.50 88888.00 2016-10-04 20:04:18.625 278 12626.75 72.45 54476.53 88888.00 2016-10-04 20:04:18.750 278 12626.73 72.45 54476.53 88888.00 2016-10-04 20:04:18.875 278 12626.70 72.40 54476.53 88888.00 2016-10-04 20:04:19.000 278 12626.70 72.40 54476.53 88888.00 2016-10-04 20:04:19.125 278 12626.75 72.38 54476.55 88888.00 2016-10-04 20:04:19.250 278 12626.70 72.33 54476.57 88888.00 2016-10-04 20:04:19.375 278 12626.70 72.33 54476.55 88888.00 2016-10-04 20:04:19.500 278 12626.73 72.30 54476.57 88888.00 2016-10-04 20:04:19.625 278 12626.73 72.28 54476.60 88888.00 2016-10-04 20:04:19.750 278 12626.75 72.28 54476.60 88888.00 2016-10-04 20:04:19.875 278 12626.77 72.25 54476.60 88888.00 2016-10-04 20:04:20.000 278 12626.75 72.20 54476.60 88888.00 2016-10-04 20:04:20.125 278 12626.67 72.17 54476.65 88888.00 2016-10-04 20:04:20.250 278 12626.58 72.12 54476.68 88888.00 2016-10-04 20:04:20.375 278 12626.60 72.10 54476.68 88888.00 2016-10-04 20:04:20.500 278 12626.60 72.08 54476.70 88888.00 2016-10-04 20:04:20.625 278 12626.58 72.05 54476.70 88888.00 2016-10-04 20:04:20.750 278 12626.60 72.03 54476.70 88888.00 2016-10-04 20:04:20.875 278 12626.58 71.97 54476.72 88888.00 2016-10-04 20:04:21.000 278 12626.58 71.95 54476.75 88888.00 2016-10-04 20:04:21.125 278 12626.52 71.92 54476.78 88888.00 2016-10-04 20:04:21.250 278 12626.48 71.88 54476.80 88888.00 2016-10-04 20:04:21.375 278 12626.50 71.85 54476.80 88888.00 2016-10-04 20:04:21.500 278 12626.50 71.80 54476.82 88888.00 2016-10-04 20:04:21.625 278 12626.52 71.78 54476.82 88888.00 2016-10-04 20:04:21.750 278 12626.48 71.72 54476.85 88888.00 2016-10-04 20:04:21.875 278 12626.40 71.70 54476.85 88888.00 2016-10-04 20:04:22.000 278 12626.33 71.62 54476.85 88888.00 2016-10-04 20:04:22.125 278 12626.30 71.60 54476.88 88888.00 2016-10-04 20:04:22.250 278 12626.27 71.55 54476.93 88888.00 2016-10-04 20:04:22.375 278 12626.25 71.53 54476.93 88888.00 2016-10-04 20:04:22.500 278 12626.15 71.47 54476.95 88888.00 2016-10-04 20:04:22.625 278 12626.20 71.45 54476.95 88888.00 2016-10-04 20:04:22.750 278 12626.20 71.42 54476.97 88888.00 2016-10-04 20:04:22.875 278 12626.12 71.38 54476.97 88888.00 2016-10-04 20:04:23.000 278 12626.10 71.30 54477.00 88888.00 2016-10-04 20:04:23.125 278 12626.08 71.28 54477.00 88888.00 2016-10-04 20:04:23.250 278 12626.05 71.25 54477.03 88888.00 2016-10-04 20:04:23.375 278 12626.08 71.25 54477.05 88888.00 2016-10-04 20:04:23.500 278 12626.02 71.20 54477.10 88888.00 2016-10-04 20:04:23.625 278 12625.98 71.15 54477.10 88888.00 2016-10-04 20:04:23.750 278 12625.88 71.12 54477.10 88888.00 2016-10-04 20:04:23.875 278 12625.83 71.10 54477.12 88888.00 2016-10-04 20:04:24.000 278 12625.83 71.08 54477.12 88888.00 2016-10-04 20:04:24.125 278 12625.80 71.03 54477.12 88888.00 2016-10-04 20:04:24.250 278 12625.67 71.00 54477.18 88888.00 2016-10-04 20:04:24.375 278 12625.62 70.95 54477.22 88888.00 2016-10-04 20:04:24.500 278 12625.62 70.92 54477.22 88888.00 2016-10-04 20:04:24.625 278 12625.60 70.88 54477.25 88888.00 2016-10-04 20:04:24.750 278 12625.65 70.88 54477.25 88888.00 2016-10-04 20:04:24.875 278 12625.60 70.85 54477.28 88888.00 2016-10-04 20:04:25.000 278 12625.50 70.83 54477.28 88888.00 2016-10-04 20:04:25.125 278 12625.40 70.80 54477.32 88888.00 2016-10-04 20:04:25.250 278 12625.38 70.72 54477.38 88888.00 2016-10-04 20:04:25.375 278 12625.45 70.72 54477.35 88888.00 2016-10-04 20:04:25.500 278 12625.40 70.72 54477.35 88888.00 2016-10-04 20:04:25.625 278 12625.33 70.70 54477.40 88888.00 2016-10-04 20:04:25.750 278 12625.33 70.65 54477.40 88888.00 2016-10-04 20:04:25.875 278 12625.38 70.60 54477.45 88888.00 2016-10-04 20:04:26.000 278 12625.30 70.58 54477.45 88888.00 2016-10-04 20:04:26.125 278 12625.27 70.55 54477.47 88888.00 2016-10-04 20:04:26.250 278 12625.23 70.53 54477.50 88888.00 2016-10-04 20:04:26.375 278 12625.20 70.53 54477.50 88888.00 2016-10-04 20:04:26.500 278 12625.17 70.53 54477.50 88888.00 2016-10-04 20:04:26.625 278 12625.20 70.50 54477.53 88888.00 2016-10-04 20:04:26.750 278 12625.23 70.47 54477.53 88888.00 2016-10-04 20:04:26.875 278 12625.20 70.47 54477.55 88888.00 2016-10-04 20:04:27.000 278 12625.12 70.40 54477.55 88888.00 2016-10-04 20:04:27.125 278 12625.08 70.38 54477.55 88888.00 2016-10-04 20:04:27.250 278 12625.08 70.38 54477.57 88888.00 2016-10-04 20:04:27.375 278 12625.10 70.38 54477.57 88888.00 2016-10-04 20:04:27.500 278 12625.08 70.38 54477.57 88888.00 2016-10-04 20:04:27.625 278 12625.05 70.35 54477.60 88888.00 2016-10-04 20:04:27.750 278 12625.05 70.35 54477.62 88888.00 2016-10-04 20:04:27.875 278 12625.08 70.35 54477.60 88888.00 2016-10-04 20:04:28.000 278 12625.10 70.33 54477.60 88888.00 2016-10-04 20:04:28.125 278 12625.10 70.33 54477.62 88888.00 2016-10-04 20:04:28.250 278 12625.05 70.30 54477.62 88888.00 2016-10-04 20:04:28.375 278 12625.05 70.30 54477.65 88888.00 2016-10-04 20:04:28.500 278 12625.05 70.28 54477.65 88888.00 2016-10-04 20:04:28.625 278 12625.08 70.30 54477.68 88888.00 2016-10-04 20:04:28.750 278 12625.15 70.30 54477.68 88888.00 2016-10-04 20:04:28.875 278 12625.15 70.17 54477.65 88888.00 2016-10-04 20:04:29.000 278 12625.12 70.15 54477.65 88888.00 2016-10-04 20:04:29.125 278 12625.23 70.17 54477.70 88888.00 2016-10-04 20:04:29.250 278 12625.25 70.15 54477.72 88888.00 2016-10-04 20:04:29.375 278 12625.27 70.15 54477.70 88888.00 2016-10-04 20:04:29.500 278 12625.33 70.15 54477.68 88888.00 2016-10-04 20:04:29.625 278 12625.38 70.15 54477.70 88888.00 2016-10-04 20:04:29.750 278 12625.38 70.10 54477.70 88888.00 2016-10-04 20:04:29.875 278 12625.42 70.10 54477.70 88888.00 2016-10-04 20:04:30.000 278 12625.45 70.08 54477.70 88888.00 2016-10-04 20:04:30.125 278 12625.42 70.08 54477.72 88888.00 2016-10-04 20:04:30.250 278 12625.38 70.05 54477.72 88888.00 2016-10-04 20:04:30.375 278 12625.45 70.03 54477.70 88888.00 2016-10-04 20:04:30.500 278 12625.42 70.08 54477.72 88888.00 2016-10-04 20:04:30.625 278 12625.50 70.03 54477.70 88888.00 2016-10-04 20:04:30.750 278 12625.52 70.00 54477.70 88888.00 2016-10-04 20:04:30.875 278 12625.58 69.97 54477.70 88888.00 2016-10-04 20:04:31.000 278 12625.58 69.95 54477.70 88888.00 2016-10-04 20:04:31.125 278 12625.60 69.92 54477.75 88888.00 2016-10-04 20:04:31.250 278 12625.60 69.85 54477.75 88888.00 2016-10-04 20:04:31.375 278 12625.67 69.88 54477.72 88888.00 2016-10-04 20:04:31.500 278 12625.75 69.90 54477.72 88888.00 2016-10-04 20:04:31.625 278 12625.73 69.88 54477.72 88888.00 2016-10-04 20:04:31.750 278 12625.80 69.83 54477.72 88888.00 2016-10-04 20:04:31.875 278 12625.88 69.80 54477.72 88888.00 2016-10-04 20:04:32.000 278 12625.90 69.78 54477.72 88888.00 2016-10-04 20:04:32.125 278 12625.92 69.78 54477.75 88888.00 2016-10-04 20:04:32.250 278 12625.92 69.72 54477.78 88888.00 2016-10-04 20:04:32.375 278 12626.02 69.70 54477.72 88888.00 2016-10-04 20:04:32.500 278 12626.10 69.67 54477.72 88888.00 2016-10-04 20:04:32.625 278 12626.15 69.67 54477.72 88888.00 2016-10-04 20:04:32.750 278 12626.25 69.67 54477.78 88888.00 2016-10-04 20:04:32.875 278 12626.33 69.65 54477.75 88888.00 2016-10-04 20:04:33.000 278 12626.35 69.62 54477.72 88888.00 2016-10-04 20:04:33.125 278 12626.38 69.60 54477.75 88888.00 2016-10-04 20:04:33.250 278 12626.38 69.53 54477.75 88888.00 2016-10-04 20:04:33.375 278 12626.45 69.53 54477.75 88888.00 2016-10-04 20:04:33.500 278 12626.50 69.50 54477.72 88888.00 2016-10-04 20:04:33.625 278 12626.52 69.50 54477.72 88888.00 2016-10-04 20:04:33.750 278 12626.52 69.50 54477.72 88888.00 2016-10-04 20:04:33.875 278 12626.55 69.45 54477.72 88888.00 2016-10-04 20:04:34.000 278 12626.58 69.40 54477.70 88888.00 2016-10-04 20:04:34.125 278 12626.62 69.38 54477.72 88888.00 2016-10-04 20:04:34.250 278 12626.62 69.38 54477.75 88888.00 2016-10-04 20:04:34.375 278 12626.62 69.35 54477.78 88888.00 2016-10-04 20:04:34.500 278 12626.67 69.30 54477.75 88888.00 2016-10-04 20:04:34.625 278 12626.75 69.30 54477.75 88888.00 2016-10-04 20:04:34.750 278 12626.77 69.28 54477.75 88888.00 2016-10-04 20:04:34.875 278 12626.80 69.25 54477.72 88888.00 2016-10-04 20:04:35.000 278 12626.83 69.22 54477.72 88888.00 2016-10-04 20:04:35.125 278 12626.88 69.17 54477.75 88888.00 2016-10-04 20:04:35.250 278 12626.85 69.15 54477.75 88888.00 2016-10-04 20:04:35.375 278 12626.90 69.12 54477.72 88888.00 2016-10-04 20:04:35.500 278 12626.88 69.10 54477.78 88888.00 2016-10-04 20:04:35.625 278 12626.88 69.08 54477.75 88888.00 2016-10-04 20:04:35.750 278 12626.90 69.05 54477.75 88888.00 2016-10-04 20:04:35.875 278 12626.98 69.00 54477.78 88888.00 2016-10-04 20:04:36.000 278 12626.98 68.95 54477.75 88888.00 2016-10-04 20:04:36.125 278 12626.92 68.92 54477.75 88888.00 2016-10-04 20:04:36.250 278 12626.92 68.90 54477.75 88888.00 2016-10-04 20:04:36.375 278 12626.90 68.88 54477.78 88888.00 2016-10-04 20:04:36.500 278 12626.90 68.85 54477.78 88888.00 2016-10-04 20:04:36.625 278 12626.92 68.85 54477.80 88888.00 2016-10-04 20:04:36.750 278 12626.95 68.83 54477.80 88888.00 2016-10-04 20:04:36.875 278 12626.92 68.80 54477.82 88888.00 2016-10-04 20:04:37.000 278 12626.90 68.75 54477.80 88888.00 2016-10-04 20:04:37.125 278 12626.88 68.70 54477.80 88888.00 2016-10-04 20:04:37.250 278 12626.88 68.67 54477.85 88888.00 2016-10-04 20:04:37.375 278 12626.95 68.70 54477.88 88888.00 2016-10-04 20:04:37.500 278 12626.92 68.67 54477.88 88888.00 2016-10-04 20:04:37.625 278 12626.90 68.58 54477.88 88888.00 2016-10-04 20:04:37.750 278 12626.88 68.55 54477.88 88888.00 2016-10-04 20:04:37.875 278 12626.83 68.55 54477.88 88888.00 2016-10-04 20:04:38.000 278 12626.80 68.53 54477.88 88888.00 2016-10-04 20:04:38.125 278 12626.83 68.47 54477.93 88888.00 2016-10-04 20:04:38.250 278 12626.80 68.45 54477.93 88888.00 2016-10-04 20:04:38.375 278 12626.85 68.40 54477.90 88888.00 2016-10-04 20:04:38.500 278 12626.83 68.40 54477.93 88888.00 2016-10-04 20:04:38.625 278 12626.77 68.40 54477.95 88888.00 2016-10-04 20:04:38.750 278 12626.75 68.38 54477.97 88888.00 2016-10-04 20:04:38.875 278 12626.75 68.38 54477.97 88888.00 2016-10-04 20:04:39.000 278 12626.73 68.38 54477.97 88888.00 2016-10-04 20:04:39.125 278 12626.70 68.35 54477.95 88888.00 2016-10-04 20:04:39.250 278 12626.70 68.30 54477.97 88888.00 2016-10-04 20:04:39.375 278 12626.75 68.30 54478.00 88888.00 2016-10-04 20:04:39.500 278 12626.65 68.28 54478.03 88888.00 2016-10-04 20:04:39.625 278 12626.52 68.25 54478.03 88888.00 2016-10-04 20:04:39.750 278 12626.50 68.25 54478.05 88888.00 2016-10-04 20:04:39.875 278 12626.52 68.25 54478.07 88888.00 2016-10-04 20:04:40.000 278 12626.52 68.22 54478.07 88888.00 2016-10-04 20:04:40.125 278 12626.58 68.20 54478.10 88888.00 2016-10-04 20:04:40.250 278 12626.48 68.20 54478.10 88888.00 2016-10-04 20:04:40.375 278 12626.42 68.22 54478.07 88888.00 2016-10-04 20:04:40.500 278 12626.38 68.20 54478.12 88888.00 2016-10-04 20:04:40.625 278 12626.35 68.17 54478.12 88888.00 2016-10-04 20:04:40.750 278 12626.33 68.20 54478.12 88888.00 2016-10-04 20:04:40.875 278 12626.23 68.22 54478.18 88888.00 2016-10-04 20:04:41.000 278 12626.17 68.20 54478.15 88888.00 2016-10-04 20:04:41.125 278 12626.25 68.20 54478.20 88888.00 2016-10-04 20:04:41.250 278 12626.20 68.17 54478.25 88888.00 2016-10-04 20:04:41.375 278 12626.23 68.20 54478.25 88888.00 2016-10-04 20:04:41.500 278 12626.20 68.17 54478.28 88888.00 2016-10-04 20:04:41.625 278 12626.23 68.20 54478.25 88888.00 2016-10-04 20:04:41.750 278 12626.15 68.15 54478.25 88888.00 2016-10-04 20:04:41.875 278 12626.02 68.17 54478.25 88888.00 2016-10-04 20:04:42.000 278 12626.02 68.22 54478.25 88888.00 2016-10-04 20:04:42.125 278 12626.05 68.22 54478.30 88888.00 2016-10-04 20:04:42.250 278 12626.02 68.22 54478.32 88888.00 2016-10-04 20:04:42.375 278 12626.02 68.25 54478.32 88888.00 2016-10-04 20:04:42.500 278 12626.02 68.28 54478.32 88888.00 2016-10-04 20:04:42.625 278 12625.98 68.28 54478.35 88888.00 2016-10-04 20:04:42.750 278 12625.95 68.28 54478.38 88888.00 2016-10-04 20:04:42.875 278 12625.98 68.30 54478.38 88888.00 2016-10-04 20:04:43.000 278 12625.95 68.33 54478.38 88888.00 2016-10-04 20:04:43.125 278 12625.98 68.35 54478.40 88888.00 2016-10-04 20:04:43.250 278 12625.92 68.35 54478.35 88888.00 2016-10-04 20:04:43.375 278 12626.00 68.38 54478.35 88888.00 2016-10-04 20:04:43.500 278 12626.02 68.40 54478.40 88888.00 2016-10-04 20:04:43.625 278 12625.92 68.42 54478.43 88888.00 2016-10-04 20:04:43.750 278 12625.80 68.45 54478.40 88888.00 2016-10-04 20:04:43.875 278 12625.85 68.50 54478.40 88888.00 2016-10-04 20:04:44.000 278 12625.88 68.50 54478.40 88888.00 2016-10-04 20:04:44.125 278 12625.92 68.53 54478.40 88888.00 2016-10-04 20:04:44.250 278 12625.88 68.53 54478.43 88888.00 2016-10-04 20:04:44.375 278 12625.80 68.55 54478.43 88888.00 2016-10-04 20:04:44.500 278 12625.83 68.58 54478.43 88888.00 2016-10-04 20:04:44.625 278 12625.88 68.60 54478.43 88888.00 2016-10-04 20:04:44.750 278 12625.85 68.62 54478.43 88888.00 2016-10-04 20:04:44.875 278 12625.88 68.65 54478.40 88888.00 2016-10-04 20:04:45.000 278 12625.83 68.67 54478.40 88888.00 2016-10-04 20:04:45.125 278 12625.85 68.75 54478.45 88888.00 2016-10-04 20:04:45.250 278 12625.90 68.75 54478.45 88888.00 2016-10-04 20:04:45.375 278 12625.95 68.78 54478.45 88888.00 2016-10-04 20:04:45.500 278 12625.98 68.80 54478.45 88888.00 2016-10-04 20:04:45.625 278 12626.00 68.83 54478.45 88888.00 2016-10-04 20:04:45.750 278 12626.02 68.88 54478.47 88888.00 2016-10-04 20:04:45.875 278 12626.00 68.88 54478.47 88888.00 2016-10-04 20:04:46.000 278 12626.02 68.90 54478.47 88888.00 2016-10-04 20:04:46.125 278 12626.05 68.95 54478.47 88888.00 2016-10-04 20:04:46.250 278 12626.02 69.03 54478.47 88888.00 2016-10-04 20:04:46.375 278 12626.05 69.08 54478.47 88888.00 2016-10-04 20:04:46.500 278 12626.00 69.10 54478.45 88888.00 2016-10-04 20:04:46.625 278 12626.02 69.10 54478.45 88888.00 2016-10-04 20:04:46.750 278 12626.02 69.10 54478.47 88888.00 2016-10-04 20:04:46.875 278 12626.10 69.15 54478.50 88888.00 2016-10-04 20:04:47.000 278 12626.17 69.20 54478.50 88888.00 2016-10-04 20:04:47.125 278 12626.20 69.22 54478.50 88888.00 2016-10-04 20:04:47.250 278 12626.17 69.22 54478.50 88888.00 2016-10-04 20:04:47.375 278 12626.17 69.30 54478.50 88888.00 2016-10-04 20:04:47.500 278 12626.17 69.30 54478.50 88888.00 2016-10-04 20:04:47.625 278 12626.20 69.33 54478.50 88888.00 2016-10-04 20:04:47.750 278 12626.23 69.38 54478.50 88888.00 2016-10-04 20:04:47.875 278 12626.20 69.40 54478.50 88888.00 2016-10-04 20:04:48.000 278 12626.20 69.40 54478.50 88888.00 2016-10-04 20:04:48.125 278 12626.25 69.42 54478.53 88888.00 2016-10-04 20:04:48.250 278 12626.25 69.45 54478.53 88888.00 2016-10-04 20:04:48.375 278 12626.25 69.50 54478.53 88888.00 2016-10-04 20:04:48.500 278 12626.25 69.53 54478.55 88888.00 2016-10-04 20:04:48.625 278 12626.30 69.53 54478.57 88888.00 2016-10-04 20:04:48.750 278 12626.30 69.58 54478.57 88888.00 2016-10-04 20:04:48.875 278 12626.25 69.60 54478.57 88888.00 2016-10-04 20:04:49.000 278 12626.27 69.62 54478.55 88888.00 2016-10-04 20:04:49.125 278 12626.38 69.65 54478.55 88888.00 2016-10-04 20:04:49.250 278 12626.38 69.65 54478.55 88888.00 2016-10-04 20:04:49.375 278 12626.38 69.65 54478.57 88888.00 2016-10-04 20:04:49.500 278 12626.38 69.67 54478.55 88888.00 2016-10-04 20:04:49.625 278 12626.42 69.72 54478.55 88888.00 2016-10-04 20:04:49.750 278 12626.45 69.70 54478.55 88888.00 2016-10-04 20:04:49.875 278 12626.50 69.72 54478.55 88888.00 2016-10-04 20:04:50.000 278 12626.52 69.75 54478.55 88888.00 2016-10-04 20:04:50.125 278 12626.48 69.78 54478.60 88888.00 2016-10-04 20:04:50.250 278 12626.52 69.80 54478.62 88888.00 2016-10-04 20:04:50.375 278 12626.60 69.80 54478.60 88888.00 2016-10-04 20:04:50.500 278 12626.62 69.83 54478.60 88888.00 2016-10-04 20:04:50.625 278 12626.60 69.83 54478.55 88888.00 2016-10-04 20:04:50.750 278 12626.60 69.85 54478.55 88888.00 2016-10-04 20:04:50.875 278 12626.67 69.88 54478.57 88888.00 2016-10-04 20:04:51.000 278 12626.73 69.85 54478.60 88888.00 2016-10-04 20:04:51.125 278 12626.70 69.88 54478.60 88888.00 2016-10-04 20:04:51.250 278 12626.67 69.90 54478.60 88888.00 2016-10-04 20:04:51.375 278 12626.75 69.95 54478.60 88888.00 2016-10-04 20:04:51.500 278 12626.80 69.92 54478.60 88888.00 2016-10-04 20:04:51.625 278 12626.75 69.95 54478.60 88888.00 2016-10-04 20:04:51.750 278 12626.75 69.97 54478.62 88888.00 2016-10-04 20:04:51.875 278 12626.75 69.97 54478.60 88888.00 2016-10-04 20:04:52.000 278 12626.80 69.97 54478.57 88888.00 2016-10-04 20:04:52.125 278 12626.83 69.97 54478.60 88888.00 2016-10-04 20:04:52.250 278 12626.90 70.00 54478.60 88888.00 2016-10-04 20:04:52.375 278 12626.98 70.00 54478.57 88888.00 2016-10-04 20:04:52.500 278 12627.00 70.03 54478.57 88888.00 2016-10-04 20:04:52.625 278 12626.95 70.05 54478.57 88888.00 2016-10-04 20:04:52.750 278 12626.92 70.03 54478.60 88888.00 2016-10-04 20:04:52.875 278 12627.00 70.03 54478.60 88888.00 2016-10-04 20:04:53.000 278 12627.08 70.05 54478.57 88888.00 2016-10-04 20:04:53.125 278 12627.10 70.05 54478.55 88888.00 2016-10-04 20:04:53.250 278 12627.05 70.03 54478.55 88888.00 2016-10-04 20:04:53.375 278 12627.05 70.05 54478.55 88888.00 2016-10-04 20:04:53.500 278 12627.10 70.05 54478.57 88888.00 2016-10-04 20:04:53.625 278 12627.12 70.08 54478.55 88888.00 2016-10-04 20:04:53.750 278 12627.23 70.10 54478.57 88888.00 2016-10-04 20:04:53.875 278 12627.25 70.10 54478.57 88888.00 2016-10-04 20:04:54.000 278 12627.25 70.12 54478.55 88888.00 2016-10-04 20:04:54.125 278 12627.25 70.12 54478.55 88888.00 2016-10-04 20:04:54.250 278 12627.27 70.10 54478.57 88888.00 2016-10-04 20:04:54.375 278 12627.30 70.12 54478.57 88888.00 2016-10-04 20:04:54.500 278 12627.33 70.15 54478.55 88888.00 2016-10-04 20:04:54.625 278 12627.35 70.17 54478.53 88888.00 2016-10-04 20:04:54.750 278 12627.38 70.15 54478.53 88888.00 2016-10-04 20:04:54.875 278 12627.40 70.17 54478.53 88888.00 2016-10-04 20:04:55.000 278 12627.48 70.15 54478.50 88888.00 2016-10-04 20:04:55.125 278 12627.50 70.17 54478.50 88888.00 2016-10-04 20:04:55.250 278 12627.52 70.20 54478.53 88888.00 2016-10-04 20:04:55.375 278 12627.65 70.20 54478.50 88888.00 2016-10-04 20:04:55.500 278 12627.67 70.20 54478.47 88888.00 2016-10-04 20:04:55.625 278 12627.75 70.20 54478.50 88888.00 2016-10-04 20:04:55.750 278 12627.77 70.17 54478.47 88888.00 2016-10-04 20:04:55.875 278 12627.80 70.22 54478.50 88888.00 2016-10-04 20:04:56.000 278 12627.85 70.25 54478.50 88888.00 2016-10-04 20:04:56.125 278 12627.92 70.25 54478.47 88888.00 2016-10-04 20:04:56.250 278 12628.00 70.25 54478.45 88888.00 2016-10-04 20:04:56.375 278 12628.12 70.30 54478.45 88888.00 2016-10-04 20:04:56.500 278 12628.15 70.28 54478.43 88888.00 2016-10-04 20:04:56.625 278 12628.15 70.28 54478.40 88888.00 2016-10-04 20:04:56.750 278 12628.17 70.30 54478.40 88888.00 2016-10-04 20:04:56.875 278 12628.27 70.30 54478.38 88888.00 2016-10-04 20:04:57.000 278 12628.33 70.30 54478.38 88888.00 2016-10-04 20:04:57.125 278 12628.38 70.30 54478.38 88888.00 2016-10-04 20:04:57.250 278 12628.40 70.28 54478.38 88888.00 2016-10-04 20:04:57.375 278 12628.42 70.33 54478.35 88888.00 2016-10-04 20:04:57.500 278 12628.48 70.35 54478.35 88888.00 2016-10-04 20:04:57.625 278 12628.58 70.35 54478.35 88888.00 2016-10-04 20:04:57.750 278 12628.65 70.35 54478.35 88888.00 2016-10-04 20:04:57.875 278 12628.73 70.35 54478.35 88888.00 2016-10-04 20:04:58.000 278 12628.83 70.35 54478.35 88888.00 2016-10-04 20:04:58.125 278 12628.85 70.38 54478.35 88888.00 2016-10-04 20:04:58.250 278 12628.88 70.35 54478.32 88888.00 2016-10-04 20:04:58.375 278 12628.95 70.35 54478.30 88888.00 2016-10-04 20:04:58.500 278 12629.02 70.38 54478.30 88888.00 2016-10-04 20:04:58.625 278 12629.05 70.38 54478.30 88888.00 2016-10-04 20:04:58.750 278 12629.08 70.38 54478.30 88888.00 2016-10-04 20:04:58.875 278 12629.15 70.38 54478.30 88888.00 2016-10-04 20:04:59.000 278 12629.20 70.38 54478.30 88888.00 2016-10-04 20:04:59.125 278 12629.27 70.38 54478.28 88888.00 2016-10-04 20:04:59.250 278 12629.35 70.35 54478.28 88888.00 2016-10-04 20:04:59.375 278 12629.45 70.35 54478.25 88888.00 2016-10-04 20:04:59.500 278 12629.55 70.38 54478.25 88888.00 2016-10-04 20:04:59.625 278 12629.58 70.40 54478.22 88888.00 2016-10-04 20:04:59.750 278 12629.58 70.38 54478.22 88888.00 2016-10-04 20:04:59.875 278 12629.65 70.38 54478.22 88888.00 2016-10-04 20:05:00.000 278 12629.65 70.38 54478.20 88888.00 2016-10-04 20:05:00.125 278 12629.65 70.38 54478.22 88888.00 2016-10-04 20:05:00.250 278 12629.70 70.35 54478.25 88888.00 2016-10-04 20:05:00.375 278 12629.80 70.38 54478.22 88888.00 2016-10-04 20:05:00.500 278 12629.88 70.38 54478.20 88888.00 2016-10-04 20:05:00.625 278 12630.00 70.35 54478.18 88888.00 2016-10-04 20:05:00.750 278 12630.08 70.38 54478.18 88888.00 2016-10-04 20:05:00.875 278 12630.17 70.38 54478.18 88888.00 2016-10-04 20:05:01.000 278 12630.20 70.35 54478.18 88888.00 2016-10-04 20:05:01.125 278 12630.23 70.33 54478.20 88888.00 2016-10-04 20:05:01.250 278 12630.27 70.33 54478.20 88888.00 2016-10-04 20:05:01.375 278 12630.33 70.30 54478.18 88888.00 2016-10-04 20:05:01.500 278 12630.35 70.28 54478.18 88888.00 2016-10-04 20:05:01.625 278 12630.40 70.25 54478.18 88888.00 2016-10-04 20:05:01.750 278 12630.42 70.25 54478.18 88888.00 2016-10-04 20:05:01.875 278 12630.45 70.22 54478.18 88888.00 2016-10-04 20:05:02.000 278 12630.55 70.22 54478.18 88888.00 2016-10-04 20:05:02.125 278 12630.62 70.20 54478.20 88888.00 2016-10-04 20:05:02.250 278 12630.58 70.17 54478.22 88888.00 2016-10-04 20:05:02.375 278 12630.62 70.20 54478.22 88888.00 2016-10-04 20:05:02.500 278 12630.67 70.20 54478.20 88888.00 2016-10-04 20:05:02.625 278 12630.70 70.15 54478.20 88888.00 2016-10-04 20:05:02.750 278 12630.75 70.10 54478.22 88888.00 2016-10-04 20:05:02.875 278 12630.77 70.10 54478.20 88888.00 2016-10-04 20:05:03.000 278 12630.85 70.08 54478.20 88888.00 2016-10-04 20:05:03.125 278 12630.92 70.05 54478.20 88888.00 2016-10-04 20:05:03.250 278 12630.95 70.05 54478.18 88888.00 2016-10-04 20:05:03.375 278 12631.02 70.05 54478.20 88888.00 2016-10-04 20:05:03.500 278 12631.05 70.00 54478.20 88888.00 2016-10-04 20:05:03.625 278 12631.08 70.00 54478.20 88888.00 2016-10-04 20:05:03.750 278 12631.10 69.97 54478.22 88888.00 2016-10-04 20:05:03.875 278 12631.10 69.97 54478.25 88888.00 2016-10-04 20:05:04.000 278 12631.10 69.95 54478.22 88888.00 2016-10-04 20:05:04.125 278 12631.15 69.92 54478.25 88888.00 2016-10-04 20:05:04.250 278 12631.17 69.90 54478.25 88888.00 2016-10-04 20:05:04.375 278 12631.17 69.88 54478.22 88888.00 2016-10-04 20:05:04.500 278 12631.20 69.83 54478.25 88888.00 2016-10-04 20:05:04.625 278 12631.17 69.80 54478.28 88888.00 2016-10-04 20:05:04.750 278 12631.15 69.78 54478.30 88888.00 2016-10-04 20:05:04.875 278 12631.15 69.78 54478.30 88888.00 2016-10-04 20:05:05.000 278 12631.17 69.72 54478.30 88888.00 2016-10-04 20:05:05.125 278 12631.17 69.70 54478.32 88888.00 2016-10-04 20:05:05.250 278 12631.10 69.67 54478.35 88888.00 2016-10-04 20:05:05.375 278 12631.10 69.65 54478.35 88888.00 2016-10-04 20:05:05.500 278 12631.10 69.65 54478.35 88888.00 2016-10-04 20:05:05.625 278 12631.10 69.62 54478.32 88888.00 2016-10-04 20:05:05.750 278 12631.15 69.58 54478.35 88888.00 2016-10-04 20:05:05.875 278 12631.17 69.55 54478.38 88888.00 2016-10-04 20:05:06.000 278 12631.23 69.50 54478.38 88888.00 2016-10-04 20:05:06.125 278 12631.25 69.47 54478.40 88888.00 2016-10-04 20:05:06.250 278 12631.20 69.42 54478.43 88888.00 2016-10-04 20:05:06.375 278 12631.20 69.42 54478.45 88888.00 2016-10-04 20:05:06.500 278 12631.20 69.40 54478.45 88888.00 2016-10-04 20:05:06.625 278 12631.20 69.33 54478.45 88888.00 2016-10-04 20:05:06.750 278 12631.15 69.33 54478.45 88888.00 2016-10-04 20:05:06.875 278 12631.10 69.33 54478.50 88888.00 2016-10-04 20:05:07.000 278 12631.10 69.25 54478.53 88888.00 2016-10-04 20:05:07.125 278 12631.08 69.20 54478.53 88888.00 2016-10-04 20:05:07.250 278 12631.00 69.17 54478.53 88888.00 2016-10-04 20:05:07.375 278 12631.00 69.17 54478.55 88888.00 2016-10-04 20:05:07.500 278 12630.92 69.12 54478.55 88888.00 2016-10-04 20:05:07.625 278 12630.95 69.12 54478.55 88888.00 2016-10-04 20:05:07.750 278 12631.00 69.10 54478.55 88888.00 2016-10-04 20:05:07.875 278 12631.00 69.03 54478.57 88888.00 2016-10-04 20:05:08.000 278 12630.92 69.00 54478.60 88888.00 2016-10-04 20:05:08.125 278 12630.92 68.97 54478.62 88888.00 2016-10-04 20:05:08.250 278 12630.90 68.92 54478.65 88888.00 2016-10-04 20:05:08.375 278 12630.85 68.90 54478.65 88888.00 2016-10-04 20:05:08.500 278 12630.85 68.88 54478.65 88888.00 2016-10-04 20:05:08.625 278 12630.90 68.85 54478.65 88888.00 2016-10-04 20:05:08.750 278 12630.88 68.83 54478.68 88888.00 2016-10-04 20:05:08.875 278 12630.85 68.83 54478.72 88888.00 2016-10-04 20:05:09.000 278 12630.80 68.80 54478.70 88888.00 2016-10-04 20:05:09.125 278 12630.80 68.75 54478.70 88888.00 2016-10-04 20:05:09.250 278 12630.77 68.67 54478.75 88888.00 2016-10-04 20:05:09.375 278 12630.75 68.70 54478.78 88888.00 2016-10-04 20:05:09.500 278 12630.67 68.72 54478.82 88888.00 2016-10-04 20:05:09.625 278 12630.65 68.67 54478.82 88888.00 2016-10-04 20:05:09.750 278 12630.62 68.65 54478.82 88888.00 2016-10-04 20:05:09.875 278 12630.62 68.62 54478.82 88888.00 2016-10-04 20:05:10.000 278 12630.62 68.60 54478.85 88888.00 2016-10-04 20:05:10.125 278 12630.60 68.55 54478.88 88888.00 2016-10-04 20:05:10.250 278 12630.50 68.53 54478.93 88888.00 2016-10-04 20:05:10.375 278 12630.48 68.50 54478.93 88888.00 2016-10-04 20:05:10.500 278 12630.52 68.47 54478.93 88888.00 2016-10-04 20:05:10.625 278 12630.52 68.47 54478.90 88888.00 2016-10-04 20:05:10.750 278 12630.48 68.42 54478.93 88888.00 2016-10-04 20:05:10.875 278 12630.52 68.42 54478.95 88888.00 2016-10-04 20:05:11.000 278 12630.52 68.42 54479.03 88888.00 2016-10-04 20:05:11.125 278 12630.55 68.40 54479.03 88888.00 2016-10-04 20:05:11.250 278 12630.55 68.38 54479.05 88888.00 2016-10-04 20:05:11.375 278 12630.52 68.38 54479.05 88888.00 2016-10-04 20:05:11.500 278 12630.48 68.35 54479.03 88888.00 2016-10-04 20:05:11.625 278 12630.45 68.35 54479.05 88888.00 2016-10-04 20:05:11.750 278 12630.45 68.33 54479.07 88888.00 2016-10-04 20:05:11.875 278 12630.42 68.30 54479.07 88888.00 2016-10-04 20:05:12.000 278 12630.40 68.30 54479.10 88888.00 2016-10-04 20:05:12.125 278 12630.40 68.30 54479.10 88888.00 2016-10-04 20:05:12.250 278 12630.33 68.33 54479.15 88888.00 2016-10-04 20:05:12.375 278 12630.35 68.30 54479.15 88888.00 2016-10-04 20:05:12.500 278 12630.35 68.30 54479.15 88888.00 2016-10-04 20:05:12.625 278 12630.33 68.28 54479.15 88888.00 2016-10-04 20:05:12.750 278 12630.27 68.28 54479.15 88888.00 2016-10-04 20:05:12.875 278 12630.27 68.30 54479.20 88888.00 2016-10-04 20:05:13.000 278 12630.33 68.30 54479.18 88888.00 2016-10-04 20:05:13.125 278 12630.30 68.30 54479.18 88888.00 2016-10-04 20:05:13.250 278 12630.27 68.25 54479.20 88888.00 2016-10-04 20:05:13.375 278 12630.25 68.30 54479.20 88888.00 2016-10-04 20:05:13.500 278 12630.25 68.33 54479.20 88888.00 2016-10-04 20:05:13.625 278 12630.23 68.28 54479.20 88888.00 2016-10-04 20:05:13.750 278 12630.23 68.25 54479.20 88888.00 2016-10-04 20:05:13.875 278 12630.30 68.30 54479.25 88888.00 2016-10-04 20:05:14.000 278 12630.33 68.28 54479.22 88888.00 2016-10-04 20:05:14.125 278 12630.38 68.28 54479.25 88888.00 2016-10-04 20:05:14.250 278 12630.35 68.30 54479.22 88888.00 2016-10-04 20:05:14.375 278 12630.33 68.33 54479.25 88888.00 2016-10-04 20:05:14.500 278 12630.25 68.33 54479.28 88888.00 2016-10-04 20:05:14.625 278 12630.25 68.33 54479.28 88888.00 2016-10-04 20:05:14.750 278 12630.33 68.33 54479.28 88888.00 2016-10-04 20:05:14.875 278 12630.40 68.35 54479.25 88888.00 2016-10-04 20:05:15.000 278 12630.48 68.33 54479.25 88888.00 2016-10-04 20:05:15.125 278 12630.50 68.33 54479.25 88888.00 2016-10-04 20:05:15.250 278 12630.48 68.35 54479.28 88888.00 2016-10-04 20:05:15.375 278 12630.48 68.35 54479.30 88888.00 2016-10-04 20:05:15.500 278 12630.48 68.38 54479.30 88888.00 2016-10-04 20:05:15.625 278 12630.48 68.38 54479.30 88888.00 2016-10-04 20:05:15.750 278 12630.52 68.35 54479.28 88888.00 2016-10-04 20:05:15.875 278 12630.58 68.38 54479.30 88888.00 2016-10-04 20:05:16.000 278 12630.58 68.38 54479.28 88888.00 2016-10-04 20:05:16.125 278 12630.58 68.38 54479.30 88888.00 2016-10-04 20:05:16.250 278 12630.52 68.38 54479.28 88888.00 2016-10-04 20:05:16.375 278 12630.55 68.38 54479.28 88888.00 2016-10-04 20:05:16.500 278 12630.62 68.38 54479.28 88888.00 2016-10-04 20:05:16.625 278 12630.67 68.40 54479.30 88888.00 2016-10-04 20:05:16.750 278 12630.73 68.40 54479.30 88888.00 2016-10-04 20:05:16.875 278 12630.70 68.40 54479.30 88888.00 2016-10-04 20:05:17.000 278 12630.67 68.42 54479.30 88888.00 2016-10-04 20:05:17.125 278 12630.70 68.42 54479.32 88888.00 2016-10-04 20:05:17.250 278 12630.75 68.42 54479.30 88888.00 2016-10-04 20:05:17.375 278 12630.77 68.40 54479.28 88888.00 2016-10-04 20:05:17.500 278 12630.80 68.42 54479.28 88888.00 2016-10-04 20:05:17.625 278 12630.88 68.45 54479.25 88888.00 2016-10-04 20:05:17.750 278 12630.88 68.45 54479.28 88888.00 2016-10-04 20:05:17.875 278 12630.83 68.42 54479.30 88888.00 2016-10-04 20:05:18.000 278 12630.77 68.40 54479.30 88888.00 2016-10-04 20:05:18.125 278 12630.80 68.40 54479.30 88888.00 2016-10-04 20:05:18.250 278 12630.85 68.40 54479.30 88888.00 2016-10-04 20:05:18.375 278 12630.92 68.40 54479.28 88888.00 2016-10-04 20:05:18.500 278 12630.95 68.42 54479.30 88888.00 2016-10-04 20:05:18.625 278 12631.02 68.45 54479.30 88888.00 2016-10-04 20:05:18.750 278 12631.10 68.42 54479.30 88888.00 2016-10-04 20:05:18.875 278 12631.15 68.40 54479.28 88888.00 2016-10-04 20:05:19.000 278 12631.17 68.40 54479.25 88888.00 2016-10-04 20:05:19.125 278 12631.20 68.40 54479.28 88888.00 2016-10-04 20:05:19.250 278 12631.20 68.38 54479.30 88888.00 2016-10-04 20:05:19.375 278 12631.23 68.38 54479.30 88888.00 2016-10-04 20:05:19.500 278 12631.23 68.40 54479.30 88888.00 2016-10-04 20:05:19.625 278 12631.20 68.35 54479.30 88888.00 2016-10-04 20:05:19.750 278 12631.25 68.30 54479.28 88888.00 2016-10-04 20:05:19.875 278 12631.30 68.30 54479.28 88888.00 2016-10-04 20:05:20.000 278 12631.27 68.30 54479.28 88888.00 2016-10-04 20:05:20.125 278 12631.33 68.25 54479.30 88888.00 2016-10-04 20:05:20.250 278 12631.35 68.22 54479.28 88888.00 2016-10-04 20:05:20.375 278 12631.40 68.20 54479.30 88888.00 2016-10-04 20:05:20.500 278 12631.35 68.20 54479.32 88888.00 2016-10-04 20:05:20.625 278 12631.33 68.20 54479.35 88888.00 2016-10-04 20:05:20.750 278 12631.42 68.17 54479.35 88888.00 2016-10-04 20:05:20.875 278 12631.45 68.12 54479.35 88888.00 2016-10-04 20:05:21.000 278 12631.48 68.10 54479.35 88888.00 2016-10-04 20:05:21.125 278 12631.48 68.10 54479.38 88888.00 2016-10-04 20:05:21.250 278 12631.42 68.05 54479.38 88888.00 2016-10-04 20:05:21.375 278 12631.52 68.03 54479.38 88888.00 2016-10-04 20:05:21.500 278 12631.58 68.00 54479.35 88888.00 2016-10-04 20:05:21.625 278 12631.55 67.95 54479.35 88888.00 2016-10-04 20:05:21.750 278 12631.50 67.90 54479.38 88888.00 2016-10-04 20:05:21.875 278 12631.48 67.88 54479.38 88888.00 2016-10-04 20:05:22.000 278 12631.50 67.88 54479.38 88888.00 2016-10-04 20:05:22.125 278 12631.52 67.80 54479.40 88888.00 2016-10-04 20:05:22.250 278 12631.50 67.72 54479.40 88888.00 2016-10-04 20:05:22.375 278 12631.48 67.70 54479.40 88888.00 2016-10-04 20:05:22.500 278 12631.50 67.70 54479.40 88888.00 2016-10-04 20:05:22.625 278 12631.58 67.65 54479.40 88888.00 2016-10-04 20:05:22.750 278 12631.58 67.62 54479.40 88888.00 2016-10-04 20:05:22.875 278 12631.52 67.58 54479.43 88888.00 2016-10-04 20:05:23.000 278 12631.48 67.53 54479.43 88888.00 2016-10-04 20:05:23.125 278 12631.38 67.53 54479.45 88888.00 2016-10-04 20:05:23.250 278 12631.40 67.45 54479.47 88888.00 2016-10-04 20:05:23.375 278 12631.50 67.42 54479.47 88888.00 2016-10-04 20:05:23.500 278 12631.50 67.38 54479.53 88888.00 2016-10-04 20:05:23.625 278 12631.50 67.33 54479.53 88888.00 2016-10-04 20:05:23.750 278 12631.48 67.28 54479.50 88888.00 2016-10-04 20:05:23.875 278 12631.42 67.22 54479.47 88888.00 2016-10-04 20:05:24.000 278 12631.45 67.20 54479.50 88888.00 2016-10-04 20:05:24.125 278 12631.50 67.15 54479.53 88888.00 2016-10-04 20:05:24.250 278 12631.42 67.12 54479.55 88888.00 2016-10-04 20:05:24.375 278 12631.45 67.10 54479.57 88888.00 2016-10-04 20:05:24.500 278 12631.42 67.08 54479.55 88888.00 2016-10-04 20:05:24.625 278 12631.40 67.03 54479.57 88888.00 2016-10-04 20:05:24.750 278 12631.35 66.97 54479.57 88888.00 2016-10-04 20:05:24.875 278 12631.30 66.90 54479.57 88888.00 2016-10-04 20:05:25.000 278 12631.25 66.85 54479.57 88888.00 2016-10-04 20:05:25.125 278 12631.27 66.83 54479.60 88888.00 2016-10-04 20:05:25.250 278 12631.23 66.75 54479.65 88888.00 2016-10-04 20:05:25.375 278 12631.20 66.75 54479.65 88888.00 2016-10-04 20:05:25.500 278 12631.15 66.70 54479.65 88888.00 2016-10-04 20:05:25.625 278 12631.12 66.65 54479.65 88888.00 2016-10-04 20:05:25.750 278 12631.15 66.60 54479.65 88888.00 2016-10-04 20:05:25.875 278 12631.10 66.58 54479.68 88888.00 2016-10-04 20:05:26.000 278 12631.08 66.53 54479.70 88888.00 2016-10-04 20:05:26.125 278 12631.05 66.47 54479.70 88888.00 2016-10-04 20:05:26.250 278 12631.05 66.45 54479.72 88888.00 2016-10-04 20:05:26.375 278 12631.02 66.40 54479.70 88888.00 2016-10-04 20:05:26.500 278 12631.05 66.38 54479.72 88888.00 2016-10-04 20:05:26.625 278 12631.00 66.35 54479.75 88888.00 2016-10-04 20:05:26.750 278 12630.98 66.35 54479.75 88888.00 2016-10-04 20:05:26.875 278 12630.90 66.33 54479.78 88888.00 2016-10-04 20:05:27.000 278 12630.85 66.28 54479.78 88888.00 2016-10-04 20:05:27.125 278 12630.83 66.25 54479.80 88888.00 2016-10-04 20:05:27.250 278 12630.80 66.20 54479.82 88888.00 2016-10-04 20:05:27.375 278 12630.77 66.20 54479.80 88888.00 2016-10-04 20:05:27.500 278 12630.75 66.17 54479.80 88888.00 2016-10-04 20:05:27.625 278 12630.73 66.12 54479.82 88888.00 2016-10-04 20:05:27.750 278 12630.67 66.10 54479.82 88888.00 2016-10-04 20:05:27.875 278 12630.62 66.08 54479.80 88888.00 2016-10-04 20:05:28.000 278 12630.60 66.08 54479.85 88888.00 2016-10-04 20:05:28.125 278 12630.58 66.05 54479.82 88888.00 2016-10-04 20:05:28.250 278 12630.58 66.05 54479.85 88888.00 2016-10-04 20:05:28.375 278 12630.58 66.05 54479.85 88888.00 2016-10-04 20:05:28.500 278 12630.50 66.00 54479.88 88888.00 2016-10-04 20:05:28.625 278 12630.42 65.97 54479.90 88888.00 2016-10-04 20:05:28.750 278 12630.42 65.97 54479.90 88888.00 2016-10-04 20:05:28.875 278 12630.45 66.00 54479.90 88888.00 2016-10-04 20:05:29.000 278 12630.48 65.97 54479.90 88888.00 2016-10-04 20:05:29.125 278 12630.42 65.95 54479.93 88888.00 2016-10-04 20:05:29.250 278 12630.38 65.92 54479.93 88888.00 2016-10-04 20:05:29.375 278 12630.35 65.92 54479.95 88888.00 2016-10-04 20:05:29.500 278 12630.35 65.92 54479.95 88888.00 2016-10-04 20:05:29.625 278 12630.40 65.90 54479.93 88888.00 2016-10-04 20:05:29.750 278 12630.38 65.90 54479.93 88888.00 2016-10-04 20:05:29.875 278 12630.30 65.95 54479.95 88888.00 2016-10-04 20:05:30.000 278 12630.27 65.95 54479.95 88888.00 2016-10-04 20:05:30.125 278 12630.33 65.92 54479.97 88888.00 2016-10-04 20:05:30.250 278 12630.30 65.88 54479.95 88888.00 2016-10-04 20:05:30.375 278 12630.27 65.90 54479.95 88888.00 2016-10-04 20:05:30.500 278 12630.25 65.95 54479.97 88888.00 2016-10-04 20:05:30.625 278 12630.17 65.92 54479.97 88888.00 2016-10-04 20:05:30.750 278 12630.15 65.92 54479.97 88888.00 2016-10-04 20:05:30.875 278 12630.17 65.92 54479.97 88888.00 2016-10-04 20:05:31.000 278 12630.12 65.92 54479.97 88888.00 2016-10-04 20:05:31.125 278 12630.15 65.95 54480.00 88888.00 2016-10-04 20:05:31.250 278 12630.08 65.90 54479.97 88888.00 2016-10-04 20:05:31.375 278 12630.08 65.95 54479.97 88888.00 2016-10-04 20:05:31.500 278 12630.15 65.95 54479.97 88888.00 2016-10-04 20:05:31.625 278 12630.10 65.97 54479.95 88888.00 2016-10-04 20:05:31.750 278 12630.15 65.97 54479.97 88888.00 2016-10-04 20:05:31.875 278 12630.15 65.97 54479.95 88888.00 2016-10-04 20:05:32.000 278 12630.15 66.00 54479.95 88888.00 2016-10-04 20:05:32.125 278 12630.12 66.03 54479.95 88888.00 2016-10-04 20:05:32.250 278 12630.12 66.03 54479.95 88888.00 2016-10-04 20:05:32.375 278 12630.12 66.03 54479.93 88888.00 2016-10-04 20:05:32.500 278 12630.10 66.03 54479.93 88888.00 2016-10-04 20:05:32.625 278 12630.10 66.05 54479.93 88888.00 2016-10-04 20:05:32.750 278 12630.08 66.05 54479.93 88888.00 2016-10-04 20:05:32.875 278 12630.05 66.08 54479.95 88888.00 2016-10-04 20:05:33.000 278 12630.05 66.08 54479.93 88888.00 2016-10-04 20:05:33.125 278 12630.12 66.10 54479.93 88888.00 2016-10-04 20:05:33.250 278 12630.05 66.12 54479.95 88888.00 2016-10-04 20:05:33.375 278 12630.12 66.17 54479.95 88888.00 2016-10-04 20:05:33.500 278 12630.12 66.20 54479.95 88888.00 2016-10-04 20:05:33.625 278 12630.12 66.22 54479.95 88888.00 2016-10-04 20:05:33.750 278 12630.12 66.22 54479.93 88888.00 2016-10-04 20:05:33.875 278 12630.15 66.22 54479.93 88888.00 2016-10-04 20:05:34.000 278 12630.15 66.25 54479.93 88888.00 2016-10-04 20:05:34.125 278 12630.17 66.28 54479.90 88888.00 2016-10-04 20:05:34.250 278 12630.12 66.30 54479.93 88888.00 2016-10-04 20:05:34.375 278 12630.17 66.30 54479.90 88888.00 2016-10-04 20:05:34.500 278 12630.23 66.30 54479.88 88888.00 2016-10-04 20:05:34.625 278 12630.27 66.30 54479.88 88888.00 2016-10-04 20:05:34.750 278 12630.25 66.30 54479.90 88888.00 2016-10-04 20:05:34.875 278 12630.23 66.33 54479.88 88888.00 2016-10-04 20:05:35.000 278 12630.23 66.30 54479.85 88888.00 2016-10-04 20:05:35.125 278 12630.23 66.35 54479.85 88888.00 2016-10-04 20:05:35.250 278 12630.20 66.38 54479.88 88888.00 2016-10-04 20:05:35.375 278 12630.27 66.40 54479.88 88888.00 2016-10-04 20:05:35.500 278 12630.27 66.45 54479.80 88888.00 2016-10-04 20:05:35.625 278 12630.30 66.45 54479.78 88888.00 2016-10-04 20:05:35.750 278 12630.33 66.42 54479.80 88888.00 2016-10-04 20:05:35.875 278 12630.27 66.45 54479.80 88888.00 2016-10-04 20:05:36.000 278 12630.30 66.47 54479.80 88888.00 2016-10-04 20:05:36.125 278 12630.35 66.47 54479.80 88888.00 2016-10-04 20:05:36.250 278 12630.33 66.47 54479.80 88888.00 2016-10-04 20:05:36.375 278 12630.38 66.50 54479.80 88888.00 2016-10-04 20:05:36.500 278 12630.38 66.53 54479.78 88888.00 2016-10-04 20:05:36.625 278 12630.35 66.53 54479.78 88888.00 2016-10-04 20:05:36.750 278 12630.38 66.55 54479.78 88888.00 2016-10-04 20:05:36.875 278 12630.45 66.58 54479.80 88888.00 2016-10-04 20:05:37.000 278 12630.50 66.58 54479.80 88888.00 2016-10-04 20:05:37.125 278 12630.45 66.60 54479.78 88888.00 2016-10-04 20:05:37.250 278 12630.42 66.60 54479.78 88888.00 2016-10-04 20:05:37.375 278 12630.40 66.60 54479.75 88888.00 2016-10-04 20:05:37.500 278 12630.38 66.62 54479.78 88888.00 2016-10-04 20:05:37.625 278 12630.42 66.65 54479.78 88888.00 2016-10-04 20:05:37.750 278 12630.50 66.65 54479.78 88888.00 2016-10-04 20:05:37.875 278 12630.55 66.67 54479.78 88888.00 2016-10-04 20:05:38.000 278 12630.52 66.67 54479.78 88888.00 2016-10-04 20:05:38.125 278 12630.50 66.67 54479.78 88888.00 2016-10-04 20:05:38.250 278 12630.50 66.75 54479.78 88888.00 2016-10-04 20:05:38.375 278 12630.50 66.72 54479.78 88888.00 2016-10-04 20:05:38.500 278 12630.50 66.72 54479.75 88888.00 2016-10-04 20:05:38.625 278 12630.45 66.72 54479.75 88888.00 2016-10-04 20:05:38.750 278 12630.42 66.72 54479.78 88888.00 2016-10-04 20:05:38.875 278 12630.42 66.75 54479.78 88888.00 2016-10-04 20:05:39.000 278 12630.42 66.75 54479.75 88888.00 2016-10-04 20:05:39.125 278 12630.42 66.72 54479.75 88888.00 2016-10-04 20:05:39.250 278 12630.45 66.70 54479.75 88888.00 2016-10-04 20:05:39.375 278 12630.50 66.72 54479.75 88888.00 2016-10-04 20:05:39.500 278 12630.50 66.75 54479.72 88888.00 2016-10-04 20:05:39.625 278 12630.48 66.75 54479.72 88888.00 2016-10-04 20:05:39.750 278 12630.45 66.78 54479.75 88888.00 2016-10-04 20:05:39.875 278 12630.50 66.78 54479.72 88888.00 2016-10-04 20:05:40.000 278 12630.58 66.72 54479.72 88888.00 2016-10-04 20:05:40.125 278 12630.58 66.72 54479.75 88888.00 2016-10-04 20:05:40.250 278 12630.60 66.72 54479.72 88888.00 2016-10-04 20:05:40.375 278 12630.55 66.70 54479.72 88888.00 2016-10-04 20:05:40.500 278 12630.52 66.72 54479.75 88888.00 2016-10-04 20:05:40.625 278 12630.52 66.72 54479.75 88888.00 2016-10-04 20:05:40.750 278 12630.52 66.78 54479.75 88888.00 2016-10-04 20:05:40.875 278 12630.48 66.72 54479.75 88888.00 2016-10-04 20:05:41.000 278 12630.45 66.72 54479.72 88888.00 2016-10-04 20:05:41.125 278 12630.42 66.70 54479.70 88888.00 2016-10-04 20:05:41.250 278 12630.45 66.72 54479.72 88888.00 2016-10-04 20:05:41.375 278 12630.52 66.70 54479.72 88888.00 2016-10-04 20:05:41.500 278 12630.50 66.70 54479.72 88888.00 2016-10-04 20:05:41.625 278 12630.52 66.65 54479.72 88888.00 2016-10-04 20:05:41.750 278 12630.55 66.65 54479.72 88888.00 2016-10-04 20:05:41.875 278 12630.55 66.67 54479.72 88888.00 2016-10-04 20:05:42.000 278 12630.55 66.62 54479.70 88888.00 2016-10-04 20:05:42.125 278 12630.55 66.62 54479.68 88888.00 2016-10-04 20:05:42.250 278 12630.52 66.62 54479.75 88888.00 2016-10-04 20:05:42.375 278 12630.58 66.62 54479.75 88888.00 2016-10-04 20:05:42.500 278 12630.62 66.62 54479.75 88888.00 2016-10-04 20:05:42.625 278 12630.62 66.62 54479.75 88888.00 2016-10-04 20:05:42.750 278 12630.55 66.62 54479.72 88888.00 2016-10-04 20:05:42.875 278 12630.48 66.62 54479.75 88888.00 2016-10-04 20:05:43.000 278 12630.48 66.60 54479.75 88888.00 2016-10-04 20:05:43.125 278 12630.48 66.60 54479.78 88888.00 2016-10-04 20:05:43.250 278 12630.45 66.55 54479.78 88888.00 2016-10-04 20:05:43.375 278 12630.48 66.55 54479.80 88888.00 2016-10-04 20:05:43.500 278 12630.48 66.53 54479.78 88888.00 2016-10-04 20:05:43.625 278 12630.50 66.53 54479.75 88888.00 2016-10-04 20:05:43.750 278 12630.55 66.53 54479.75 88888.00 2016-10-04 20:05:43.875 278 12630.55 66.53 54479.75 88888.00 2016-10-04 20:05:44.000 278 12630.55 66.53 54479.72 88888.00 2016-10-04 20:05:44.125 278 12630.55 66.53 54479.75 88888.00 2016-10-04 20:05:44.250 278 12630.55 66.50 54479.80 88888.00 2016-10-04 20:05:44.375 278 12630.52 66.50 54479.78 88888.00 2016-10-04 20:05:44.500 278 12630.45 66.50 54479.78 88888.00 2016-10-04 20:05:44.625 278 12630.42 66.47 54479.78 88888.00 2016-10-04 20:05:44.750 278 12630.45 66.45 54479.78 88888.00 2016-10-04 20:05:44.875 278 12630.45 66.45 54479.80 88888.00 2016-10-04 20:05:45.000 278 12630.48 66.45 54479.78 88888.00 2016-10-04 20:05:45.125 278 12630.50 66.42 54479.75 88888.00 2016-10-04 20:05:45.250 278 12630.50 66.42 54479.78 88888.00 2016-10-04 20:05:45.375 278 12630.52 66.45 54479.78 88888.00 2016-10-04 20:05:45.500 278 12630.55 66.45 54479.80 88888.00 2016-10-04 20:05:45.625 278 12630.52 66.45 54479.78 88888.00 2016-10-04 20:05:45.750 278 12630.48 66.45 54479.78 88888.00 2016-10-04 20:05:45.875 278 12630.45 66.42 54479.80 88888.00 2016-10-04 20:05:46.000 278 12630.55 66.40 54479.80 88888.00 2016-10-04 20:05:46.125 278 12630.65 66.45 54479.82 88888.00 2016-10-04 20:05:46.250 278 12630.60 66.45 54479.80 88888.00 2016-10-04 20:05:46.375 278 12630.60 66.45 54479.78 88888.00 2016-10-04 20:05:46.500 278 12630.65 66.42 54479.75 88888.00 2016-10-04 20:05:46.625 278 12630.65 66.42 54479.75 88888.00 2016-10-04 20:05:46.750 278 12630.67 66.42 54479.78 88888.00 2016-10-04 20:05:46.875 278 12630.73 66.45 54479.78 88888.00 2016-10-04 20:05:47.000 278 12630.70 66.45 54479.75 88888.00 2016-10-04 20:05:47.125 278 12630.67 66.45 54479.72 88888.00 2016-10-04 20:05:47.250 278 12630.60 66.45 54479.75 88888.00 2016-10-04 20:05:47.375 278 12630.67 66.45 54479.72 88888.00 2016-10-04 20:05:47.500 278 12630.70 66.47 54479.78 88888.00 2016-10-04 20:05:47.625 278 12630.67 66.47 54479.75 88888.00 2016-10-04 20:05:47.750 278 12630.70 66.47 54479.70 88888.00 2016-10-04 20:05:47.875 278 12630.75 66.50 54479.75 88888.00 2016-10-04 20:05:48.000 278 12630.83 66.50 54479.70 88888.00 2016-10-04 20:05:48.125 278 12630.85 66.53 54479.70 88888.00 2016-10-04 20:05:48.250 278 12630.85 66.53 54479.68 88888.00 2016-10-04 20:05:48.375 278 12630.85 66.53 54479.68 88888.00 2016-10-04 20:05:48.500 278 12630.88 66.53 54479.65 88888.00 2016-10-04 20:05:48.625 278 12630.88 66.53 54479.65 88888.00 2016-10-04 20:05:48.750 278 12630.83 66.55 54479.65 88888.00 2016-10-04 20:05:48.875 278 12630.85 66.58 54479.65 88888.00 2016-10-04 20:05:49.000 278 12630.92 66.60 54479.62 88888.00 2016-10-04 20:05:49.125 278 12630.95 66.62 54479.65 88888.00 2016-10-04 20:05:49.250 278 12630.90 66.62 54479.62 88888.00 2016-10-04 20:05:49.375 278 12630.98 66.65 54479.62 88888.00 2016-10-04 20:05:49.500 278 12630.98 66.65 54479.65 88888.00 2016-10-04 20:05:49.625 278 12631.00 66.67 54479.62 88888.00 2016-10-04 20:05:49.750 278 12630.98 66.70 54479.62 88888.00 2016-10-04 20:05:49.875 278 12630.98 66.70 54479.60 88888.00 2016-10-04 20:05:50.000 278 12630.92 66.72 54479.57 88888.00 2016-10-04 20:05:50.125 278 12630.88 66.75 54479.57 88888.00 2016-10-04 20:05:50.250 278 12630.85 66.72 54479.60 88888.00 2016-10-04 20:05:50.375 278 12630.90 66.78 54479.57 88888.00 2016-10-04 20:05:50.500 278 12630.92 66.80 54479.57 88888.00 2016-10-04 20:05:50.625 278 12630.92 66.83 54479.57 88888.00 2016-10-04 20:05:50.750 278 12630.98 66.85 54479.55 88888.00 2016-10-04 20:05:50.875 278 12631.02 66.85 54479.53 88888.00 2016-10-04 20:05:51.000 278 12631.08 66.85 54479.53 88888.00 2016-10-04 20:05:51.125 278 12631.08 66.88 54479.57 88888.00 2016-10-04 20:05:51.250 278 12631.05 66.90 54479.55 88888.00 2016-10-04 20:05:51.375 278 12631.08 66.95 54479.55 88888.00 2016-10-04 20:05:51.500 278 12631.05 66.97 54479.57 88888.00 2016-10-04 20:05:51.625 278 12631.00 67.00 54479.55 88888.00 2016-10-04 20:05:51.750 278 12630.95 67.00 54479.53 88888.00 2016-10-04 20:05:51.875 278 12630.92 67.05 54479.50 88888.00 2016-10-04 20:05:52.000 278 12630.95 67.05 54479.50 88888.00 2016-10-04 20:05:52.125 278 12630.92 67.05 54479.47 88888.00 2016-10-04 20:05:52.250 278 12630.92 67.08 54479.50 88888.00 2016-10-04 20:05:52.375 278 12630.98 67.12 54479.50 88888.00 2016-10-04 20:05:52.500 278 12630.98 67.12 54479.53 88888.00 2016-10-04 20:05:52.625 278 12630.92 67.12 54479.50 88888.00 2016-10-04 20:05:52.750 278 12630.92 67.15 54479.50 88888.00 2016-10-04 20:05:52.875 278 12630.98 67.15 54479.53 88888.00 2016-10-04 20:05:53.000 278 12630.92 67.17 54479.50 88888.00 2016-10-04 20:05:53.125 278 12630.88 67.20 54479.50 88888.00 2016-10-04 20:05:53.250 278 12630.83 67.20 54479.53 88888.00 2016-10-04 20:05:53.375 278 12630.77 67.25 54479.53 88888.00 2016-10-04 20:05:53.500 278 12630.67 67.22 54479.53 88888.00 2016-10-04 20:05:53.625 278 12630.65 67.25 54479.50 88888.00 2016-10-04 20:05:53.750 278 12630.65 67.28 54479.50 88888.00 2016-10-04 20:05:53.875 278 12630.73 67.30 54479.53 88888.00 2016-10-04 20:05:54.000 278 12630.70 67.30 54479.53 88888.00 2016-10-04 20:05:54.125 278 12630.73 67.30 54479.55 88888.00 2016-10-04 20:05:54.250 278 12630.70 67.30 54479.53 88888.00 2016-10-04 20:05:54.375 278 12630.62 67.33 54479.53 88888.00 2016-10-04 20:05:54.500 278 12630.60 67.35 54479.53 88888.00 2016-10-04 20:05:54.625 278 12630.55 67.35 54479.50 88888.00 2016-10-04 20:05:54.750 278 12630.50 67.38 54479.55 88888.00 2016-10-04 20:05:54.875 278 12630.52 67.38 54479.53 88888.00 2016-10-04 20:05:55.000 278 12630.52 67.38 54479.55 88888.00 2016-10-04 20:05:55.125 278 12630.48 67.38 54479.55 88888.00 2016-10-04 20:05:55.250 278 12630.40 67.42 54479.57 88888.00 2016-10-04 20:05:55.375 278 12630.42 67.45 54479.55 88888.00 2016-10-04 20:05:55.500 278 12630.40 67.45 54479.57 88888.00 2016-10-04 20:05:55.625 278 12630.35 67.45 54479.57 88888.00 2016-10-04 20:05:55.750 278 12630.25 67.45 54479.57 88888.00 2016-10-04 20:05:55.875 278 12630.20 67.47 54479.55 88888.00 2016-10-04 20:05:56.000 278 12630.25 67.47 54479.55 88888.00 2016-10-04 20:05:56.125 278 12630.25 67.50 54479.57 88888.00 2016-10-04 20:05:56.250 278 12630.23 67.47 54479.55 88888.00 2016-10-04 20:05:56.375 278 12630.17 67.50 54479.55 88888.00 2016-10-04 20:05:56.500 278 12630.15 67.50 54479.57 88888.00 2016-10-04 20:05:56.625 278 12630.05 67.50 54479.57 88888.00 2016-10-04 20:05:56.750 278 12630.00 67.53 54479.57 88888.00 2016-10-04 20:05:56.875 278 12630.00 67.53 54479.57 88888.00 2016-10-04 20:05:57.000 278 12630.02 67.47 54479.57 88888.00 2016-10-04 20:05:57.125 278 12630.00 67.50 54479.60 88888.00 2016-10-04 20:05:57.250 278 12629.88 67.50 54479.62 88888.00 2016-10-04 20:05:57.375 278 12629.85 67.53 54479.60 88888.00 2016-10-04 20:05:57.500 278 12629.85 67.53 54479.60 88888.00 2016-10-04 20:05:57.625 278 12629.85 67.50 54479.60 88888.00 2016-10-04 20:05:57.750 278 12629.77 67.50 54479.62 88888.00 2016-10-04 20:05:57.875 278 12629.73 67.55 54479.60 88888.00 2016-10-04 20:05:58.000 278 12629.70 67.55 54479.57 88888.00 2016-10-04 20:05:58.125 278 12629.65 67.47 54479.60 88888.00 2016-10-04 20:05:58.250 278 12629.65 67.47 54479.62 88888.00 2016-10-04 20:05:58.375 278 12629.65 67.50 54479.60 88888.00 2016-10-04 20:05:58.500 278 12629.67 67.50 54479.68 88888.00 2016-10-04 20:05:58.625 278 12629.67 67.47 54479.62 88888.00 2016-10-04 20:05:58.750 278 12629.60 67.50 54479.60 88888.00 2016-10-04 20:05:58.875 278 12629.58 67.50 54479.65 88888.00 2016-10-04 20:05:59.000 278 12629.58 67.50 54479.62 88888.00 2016-10-04 20:05:59.125 278 12629.55 67.50 54479.68 88888.00 2016-10-04 20:05:59.250 278 12629.48 67.50 54479.70 88888.00 2016-10-04 20:05:59.375 278 12629.48 67.45 54479.70 88888.00 2016-10-04 20:05:59.500 278 12629.45 67.45 54479.68 88888.00 2016-10-04 20:05:59.625 278 12629.50 67.45 54479.62 88888.00 2016-10-04 20:05:59.750 278 12629.50 67.45 54479.70 88888.00 2016-10-04 20:05:59.875 278 12629.48 67.42 54479.68 88888.00 2016-10-04 20:06:00.000 278 12629.45 67.42 54479.65 88888.00 2016-10-04 20:06:00.125 278 12629.42 67.45 54479.68 88888.00 2016-10-04 20:06:00.250 278 12629.38 67.40 54479.68 88888.00 2016-10-04 20:06:00.375 278 12629.40 67.40 54479.70 88888.00 2016-10-04 20:06:00.500 278 12629.40 67.42 54479.70 88888.00 2016-10-04 20:06:00.625 278 12629.42 67.42 54479.68 88888.00 2016-10-04 20:06:00.750 278 12629.42 67.40 54479.70 88888.00 2016-10-04 20:06:00.875 278 12629.42 67.40 54479.70 88888.00 2016-10-04 20:06:01.000 278 12629.35 67.35 54479.65 88888.00 2016-10-04 20:06:01.125 278 12629.30 67.35 54479.68 88888.00 2016-10-04 20:06:01.250 278 12629.38 67.38 54479.68 88888.00 2016-10-04 20:06:01.375 278 12629.40 67.38 54479.68 88888.00 2016-10-04 20:06:01.500 278 12629.33 67.38 54479.68 88888.00 2016-10-04 20:06:01.625 278 12629.33 67.38 54479.70 88888.00 2016-10-04 20:06:01.750 278 12629.38 67.40 54479.70 88888.00 2016-10-04 20:06:01.875 278 12629.45 67.40 54479.70 88888.00 2016-10-04 20:06:02.000 278 12629.45 67.35 54479.68 88888.00 2016-10-04 20:06:02.125 278 12629.48 67.35 54479.72 88888.00 2016-10-04 20:06:02.250 278 12629.48 67.35 54479.75 88888.00 2016-10-04 20:06:02.375 278 12629.48 67.35 54479.70 88888.00 2016-10-04 20:06:02.500 278 12629.42 67.35 54479.68 88888.00 2016-10-04 20:06:02.625 278 12629.42 67.35 54479.70 88888.00 2016-10-04 20:06:02.750 278 12629.48 67.35 54479.72 88888.00 2016-10-04 20:06:02.875 278 12629.48 67.35 54479.70 88888.00 2016-10-04 20:06:03.000 278 12629.50 67.33 54479.65 88888.00 2016-10-04 20:06:03.125 278 12629.52 67.28 54479.68 88888.00 2016-10-04 20:06:03.250 278 12629.50 67.28 54479.70 88888.00 2016-10-04 20:06:03.375 278 12629.52 67.30 54479.70 88888.00 2016-10-04 20:06:03.500 278 12629.48 67.30 54479.70 88888.00 2016-10-04 20:06:03.625 278 12629.52 67.28 54479.68 88888.00 2016-10-04 20:06:03.750 278 12629.65 67.28 54479.62 88888.00 2016-10-04 20:06:03.875 278 12629.67 67.25 54479.62 88888.00 2016-10-04 20:06:04.000 278 12629.73 67.25 54479.65 88888.00 2016-10-04 20:06:04.125 278 12629.73 67.25 54479.68 88888.00 2016-10-04 20:06:04.250 278 12629.73 67.28 54479.68 88888.00 2016-10-04 20:06:04.375 278 12629.73 67.28 54479.65 88888.00 2016-10-04 20:06:04.500 278 12629.73 67.25 54479.65 88888.00 2016-10-04 20:06:04.625 278 12629.73 67.28 54479.65 88888.00 2016-10-04 20:06:04.750 278 12629.83 67.30 54479.62 88888.00 2016-10-04 20:06:04.875 278 12629.92 67.28 54479.65 88888.00 2016-10-04 20:06:05.000 278 12629.92 67.22 54479.65 88888.00 2016-10-04 20:06:05.125 278 12629.90 67.22 54479.65 88888.00 2016-10-04 20:06:05.250 278 12629.92 67.25 54479.68 88888.00 2016-10-04 20:06:05.375 278 12630.10 67.25 54479.65 88888.00 2016-10-04 20:06:05.500 278 12630.12 67.25 54479.62 88888.00 2016-10-04 20:06:05.625 278 12630.10 67.25 54479.60 88888.00 2016-10-04 20:06:05.750 278 12630.17 67.25 54479.60 88888.00 2016-10-04 20:06:05.875 278 12630.17 67.25 54479.60 88888.00 2016-10-04 20:06:06.000 278 12630.12 67.25 54479.57 88888.00 2016-10-04 20:06:06.125 278 12630.10 67.25 54479.60 88888.00 2016-10-04 20:06:06.250 278 12630.12 67.22 54479.60 88888.00 2016-10-04 20:06:06.375 278 12630.27 67.22 54479.57 88888.00 2016-10-04 20:06:06.500 278 12630.33 67.22 54479.57 88888.00 2016-10-04 20:06:06.625 278 12630.30 67.28 54479.53 88888.00 2016-10-04 20:06:06.750 278 12630.38 67.25 54479.55 88888.00 2016-10-04 20:06:06.875 278 12630.45 67.25 54479.55 88888.00 2016-10-04 20:06:07.000 278 12630.50 67.25 54479.50 88888.00 2016-10-04 20:06:07.125 278 12630.58 67.28 54479.50 88888.00 2016-10-04 20:06:07.250 278 12630.58 67.28 54479.50 88888.00 2016-10-04 20:06:07.375 278 12630.62 67.28 54479.50 88888.00 2016-10-04 20:06:07.500 278 12630.62 67.30 54479.50 88888.00 2016-10-04 20:06:07.625 278 12630.65 67.30 54479.50 88888.00 2016-10-04 20:06:07.750 278 12630.67 67.28 54479.47 88888.00 2016-10-04 20:06:07.875 278 12630.70 67.28 54479.47 88888.00 2016-10-04 20:06:08.000 278 12630.73 67.30 54479.45 88888.00 2016-10-04 20:06:08.125 278 12630.70 67.30 54479.47 88888.00 2016-10-04 20:06:08.250 278 12630.73 67.25 54479.45 88888.00 2016-10-04 20:06:08.375 278 12630.80 67.28 54479.45 88888.00 2016-10-04 20:06:08.500 278 12630.83 67.33 54479.47 88888.00 2016-10-04 20:06:08.625 278 12630.83 67.35 54479.47 88888.00 2016-10-04 20:06:08.750 278 12630.90 67.38 54479.45 88888.00 2016-10-04 20:06:08.875 278 12630.88 67.35 54479.43 88888.00 2016-10-04 20:06:09.000 278 12630.92 67.38 54479.40 88888.00 2016-10-04 20:06:09.125 278 12630.90 67.35 54479.43 88888.00 2016-10-04 20:06:09.250 278 12630.85 67.33 54479.43 88888.00 2016-10-04 20:06:09.375 278 12631.00 67.38 54479.43 88888.00 2016-10-04 20:06:09.500 278 12631.00 67.40 54479.45 88888.00 2016-10-04 20:06:09.625 278 12630.98 67.42 54479.43 88888.00 2016-10-04 20:06:09.750 278 12631.05 67.42 54479.40 88888.00 2016-10-04 20:06:09.875 278 12631.12 67.45 54479.38 88888.00 2016-10-04 20:06:10.000 278 12631.12 67.45 54479.35 88888.00 2016-10-04 20:06:10.125 278 12631.10 67.45 54479.38 88888.00 2016-10-04 20:06:10.250 278 12631.05 67.45 54479.40 88888.00 2016-10-04 20:06:10.375 278 12631.05 67.47 54479.35 88888.00 2016-10-04 20:06:10.500 278 12631.05 67.50 54479.35 88888.00 2016-10-04 20:06:10.625 278 12631.02 67.53 54479.35 88888.00 2016-10-04 20:06:10.750 278 12631.12 67.53 54479.35 88888.00 2016-10-04 20:06:10.875 278 12631.12 67.55 54479.35 88888.00 2016-10-04 20:06:11.000 278 12631.12 67.58 54479.35 88888.00 2016-10-04 20:06:11.125 278 12631.08 67.58 54479.35 88888.00 2016-10-04 20:06:11.250 278 12631.12 67.55 54479.32 88888.00 2016-10-04 20:06:11.375 278 12631.17 67.58 54479.35 88888.00 2016-10-04 20:06:11.500 278 12631.15 67.60 54479.35 88888.00 2016-10-04 20:06:11.625 278 12631.15 67.62 54479.32 88888.00 2016-10-04 20:06:11.750 278 12631.17 67.65 54479.30 88888.00 2016-10-04 20:06:11.875 278 12631.20 67.67 54479.32 88888.00 2016-10-04 20:06:12.000 278 12631.20 67.70 54479.35 88888.00 2016-10-04 20:06:12.125 278 12631.23 67.67 54479.35 88888.00 2016-10-04 20:06:12.250 278 12631.17 67.70 54479.32 88888.00 2016-10-04 20:06:12.375 278 12631.15 67.72 54479.30 88888.00 2016-10-04 20:06:12.500 278 12631.17 67.70 54479.30 88888.00 2016-10-04 20:06:12.625 278 12631.15 67.70 54479.30 88888.00 2016-10-04 20:06:12.750 278 12631.17 67.72 54479.32 88888.00 2016-10-04 20:06:12.875 278 12631.15 67.72 54479.32 88888.00 2016-10-04 20:06:13.000 278 12631.15 67.72 54479.32 88888.00 2016-10-04 20:06:13.125 278 12631.12 67.75 54479.30 88888.00 2016-10-04 20:06:13.250 278 12631.10 67.72 54479.30 88888.00 2016-10-04 20:06:13.375 278 12631.08 67.75 54479.32 88888.00 2016-10-04 20:06:13.500 278 12631.05 67.78 54479.32 88888.00 2016-10-04 20:06:13.625 278 12631.05 67.83 54479.32 88888.00 2016-10-04 20:06:13.750 278 12631.00 67.78 54479.32 88888.00 2016-10-04 20:06:13.875 278 12630.98 67.78 54479.30 88888.00 2016-10-04 20:06:14.000 278 12630.95 67.80 54479.28 88888.00 2016-10-04 20:06:14.125 278 12630.88 67.80 54479.30 88888.00 2016-10-04 20:06:14.250 278 12630.88 67.80 54479.30 88888.00 2016-10-04 20:06:14.375 278 12630.88 67.83 54479.30 88888.00 2016-10-04 20:06:14.500 278 12630.85 67.85 54479.35 88888.00 2016-10-04 20:06:14.625 278 12630.83 67.88 54479.32 88888.00 2016-10-04 20:06:14.750 278 12630.77 67.90 54479.30 88888.00 2016-10-04 20:06:14.875 278 12630.75 67.88 54479.32 88888.00 2016-10-04 20:06:15.000 278 12630.75 67.88 54479.32 88888.00 2016-10-04 20:06:15.125 278 12630.73 67.88 54479.32 88888.00 2016-10-04 20:06:15.250 278 12630.62 67.88 54479.32 88888.00 2016-10-04 20:06:15.375 278 12630.58 67.88 54479.35 88888.00 2016-10-04 20:06:15.500 278 12630.55 67.90 54479.35 88888.00 2016-10-04 20:06:15.625 278 12630.50 67.90 54479.38 88888.00 2016-10-04 20:06:15.750 278 12630.42 67.90 54479.32 88888.00 2016-10-04 20:06:15.875 278 12630.38 67.92 54479.35 88888.00 2016-10-04 20:06:16.000 278 12630.38 67.90 54479.35 88888.00 2016-10-04 20:06:16.125 278 12630.42 67.88 54479.35 88888.00 2016-10-04 20:06:16.250 278 12630.38 67.85 54479.35 88888.00 2016-10-04 20:06:16.375 278 12630.38 67.88 54479.35 88888.00 2016-10-04 20:06:16.500 278 12630.35 67.92 54479.32 88888.00 2016-10-04 20:06:16.625 278 12630.35 67.92 54479.35 88888.00 2016-10-04 20:06:16.750 278 12630.30 67.92 54479.35 88888.00 2016-10-04 20:06:16.875 278 12630.23 67.92 54479.38 88888.00 2016-10-04 20:06:17.000 278 12630.12 67.92 54479.35 88888.00 2016-10-04 20:06:17.125 278 12630.12 67.92 54479.38 88888.00 2016-10-04 20:06:17.250 278 12630.02 67.88 54479.38 88888.00 2016-10-04 20:06:17.375 278 12630.00 67.88 54479.35 88888.00 2016-10-04 20:06:17.500 278 12629.98 67.92 54479.38 88888.00 2016-10-04 20:06:17.625 278 12629.98 67.92 54479.40 88888.00 2016-10-04 20:06:17.750 278 12629.92 67.90 54479.38 88888.00 2016-10-04 20:06:17.875 278 12629.88 67.90 54479.38 88888.00 2016-10-04 20:06:18.000 278 12629.80 67.90 54479.38 88888.00 2016-10-04 20:06:18.125 278 12629.83 67.88 54479.38 88888.00 2016-10-04 20:06:18.250 278 12629.75 67.85 54479.38 88888.00 2016-10-04 20:06:18.375 278 12629.70 67.88 54479.38 88888.00 2016-10-04 20:06:18.500 278 12629.65 67.88 54479.38 88888.00 2016-10-04 20:06:18.625 278 12629.60 67.88 54479.38 88888.00 2016-10-04 20:06:18.750 278 12629.58 67.88 54479.38 88888.00 2016-10-04 20:06:18.875 278 12629.55 67.85 54479.35 88888.00 2016-10-04 20:06:19.000 278 12629.55 67.88 54479.35 88888.00 2016-10-04 20:06:19.125 278 12629.52 67.85 54479.32 88888.00 2016-10-04 20:06:19.250 278 12629.45 67.85 54479.38 88888.00 2016-10-04 20:06:19.375 278 12629.52 67.88 54479.38 88888.00 2016-10-04 20:06:19.500 278 12629.58 67.88 54479.35 88888.00 2016-10-04 20:06:19.625 278 12629.52 67.85 54479.38 88888.00 2016-10-04 20:06:19.750 278 12629.50 67.85 54479.35 88888.00 2016-10-04 20:06:19.875 278 12629.48 67.88 54479.35 88888.00 2016-10-04 20:06:20.000 278 12629.40 67.85 54479.35 88888.00 2016-10-04 20:06:20.125 278 12629.40 67.78 54479.38 88888.00 2016-10-04 20:06:20.250 278 12629.42 67.78 54479.38 88888.00 2016-10-04 20:06:20.375 278 12629.45 67.78 54479.38 88888.00 2016-10-04 20:06:20.500 278 12629.40 67.78 54479.35 88888.00 2016-10-04 20:06:20.625 278 12629.35 67.75 54479.35 88888.00 2016-10-04 20:06:20.750 278 12629.35 67.75 54479.32 88888.00 2016-10-04 20:06:20.875 278 12629.40 67.75 54479.35 88888.00 2016-10-04 20:06:21.000 278 12629.40 67.75 54479.32 88888.00 2016-10-04 20:06:21.125 278 12629.33 67.72 54479.32 88888.00 2016-10-04 20:06:21.250 278 12629.27 67.72 54479.32 88888.00 2016-10-04 20:06:21.375 278 12629.23 67.70 54479.32 88888.00 2016-10-04 20:06:21.500 278 12629.25 67.70 54479.32 88888.00 2016-10-04 20:06:21.625 278 12629.30 67.72 54479.30 88888.00 2016-10-04 20:06:21.750 278 12629.33 67.72 54479.30 88888.00 2016-10-04 20:06:21.875 278 12629.25 67.70 54479.30 88888.00 2016-10-04 20:06:22.000 278 12629.25 67.70 54479.32 88888.00 2016-10-04 20:06:22.125 278 12629.33 67.72 54479.32 88888.00 2016-10-04 20:06:22.250 278 12629.35 67.67 54479.32 88888.00 2016-10-04 20:06:22.375 278 12629.40 67.67 54479.30 88888.00 2016-10-04 20:06:22.500 278 12629.38 67.70 54479.28 88888.00 2016-10-04 20:06:22.625 278 12629.33 67.70 54479.30 88888.00 2016-10-04 20:06:22.750 278 12629.25 67.70 54479.30 88888.00 2016-10-04 20:06:22.875 278 12629.23 67.70 54479.28 88888.00 2016-10-04 20:06:23.000 278 12629.33 67.70 54479.28 88888.00 2016-10-04 20:06:23.125 278 12629.40 67.72 54479.28 88888.00 2016-10-04 20:06:23.250 278 12629.38 67.70 54479.25 88888.00 2016-10-04 20:06:23.375 278 12629.38 67.72 54479.25 88888.00 2016-10-04 20:06:23.500 278 12629.38 67.72 54479.25 88888.00 2016-10-04 20:06:23.625 278 12629.35 67.72 54479.25 88888.00 2016-10-04 20:06:23.750 278 12629.42 67.78 54479.25 88888.00 2016-10-04 20:06:23.875 278 12629.45 67.75 54479.22 88888.00 2016-10-04 20:06:24.000 278 12629.45 67.70 54479.22 88888.00 2016-10-04 20:06:24.125 278 12629.48 67.72 54479.20 88888.00 2016-10-04 20:06:24.250 278 12629.50 67.72 54479.18 88888.00 2016-10-04 20:06:24.375 278 12629.55 67.78 54479.20 88888.00 2016-10-04 20:06:24.500 278 12629.52 67.78 54479.20 88888.00 2016-10-04 20:06:24.625 278 12629.58 67.78 54479.18 88888.00 2016-10-04 20:06:24.750 278 12629.62 67.78 54479.18 88888.00 2016-10-04 20:06:24.875 278 12629.65 67.78 54479.18 88888.00 2016-10-04 20:06:25.000 278 12629.60 67.78 54479.15 88888.00 2016-10-04 20:06:25.125 278 12629.65 67.80 54479.18 88888.00 2016-10-04 20:06:25.250 278 12629.70 67.78 54479.18 88888.00 2016-10-04 20:06:25.375 278 12629.77 67.78 54479.18 88888.00 2016-10-04 20:06:25.500 278 12629.80 67.80 54479.18 88888.00 2016-10-04 20:06:25.625 278 12629.77 67.80 54479.12 88888.00 2016-10-04 20:06:25.750 278 12629.80 67.78 54479.12 88888.00 2016-10-04 20:06:25.875 278 12629.92 67.78 54479.12 88888.00 2016-10-04 20:06:26.000 278 12629.95 67.78 54479.12 88888.00 2016-10-04 20:06:26.125 278 12629.95 67.78 54479.12 88888.00 2016-10-04 20:06:26.250 278 12629.92 67.75 54479.10 88888.00 2016-10-04 20:06:26.375 278 12629.98 67.75 54479.10 88888.00 2016-10-04 20:06:26.500 278 12630.08 67.75 54479.07 88888.00 2016-10-04 20:06:26.625 278 12630.15 67.78 54479.05 88888.00 2016-10-04 20:06:26.750 278 12630.10 67.78 54479.03 88888.00 2016-10-04 20:06:26.875 278 12630.08 67.75 54479.05 88888.00 2016-10-04 20:06:27.000 278 12630.15 67.78 54479.03 88888.00 2016-10-04 20:06:27.125 278 12630.23 67.80 54479.05 88888.00 2016-10-04 20:06:27.250 278 12630.23 67.80 54479.05 88888.00 2016-10-04 20:06:27.375 278 12630.25 67.80 54479.00 88888.00 2016-10-04 20:06:27.500 278 12630.23 67.80 54478.97 88888.00 2016-10-04 20:06:27.625 278 12630.27 67.80 54478.97 88888.00 2016-10-04 20:06:27.750 278 12630.35 67.83 54478.97 88888.00 2016-10-04 20:06:27.875 278 12630.30 67.85 54478.93 88888.00 2016-10-04 20:06:28.000 278 12630.35 67.83 54478.93 88888.00 2016-10-04 20:06:28.125 278 12630.48 67.85 54478.93 88888.00 2016-10-04 20:06:28.250 278 12630.45 67.83 54478.93 88888.00 2016-10-04 20:06:28.375 278 12630.45 67.85 54478.95 88888.00 2016-10-04 20:06:28.500 278 12630.48 67.85 54478.93 88888.00 2016-10-04 20:06:28.625 278 12630.52 67.85 54478.88 88888.00 2016-10-04 20:06:28.750 278 12630.55 67.83 54478.88 88888.00 2016-10-04 20:06:28.875 278 12630.55 67.83 54478.88 88888.00 2016-10-04 20:06:29.000 278 12630.65 67.83 54478.88 88888.00 2016-10-04 20:06:29.125 278 12630.67 67.80 54478.85 88888.00 2016-10-04 20:06:29.250 278 12630.67 67.80 54478.82 88888.00 2016-10-04 20:06:29.375 278 12630.77 67.83 54478.82 88888.00 2016-10-04 20:06:29.500 278 12630.80 67.80 54478.82 88888.00 2016-10-04 20:06:29.625 278 12630.85 67.78 54478.82 88888.00 2016-10-04 20:06:29.750 278 12630.88 67.80 54478.82 88888.00 2016-10-04 20:06:29.875 278 12630.90 67.83 54478.80 88888.00 2016-10-04 20:06:30.000 278 12630.90 67.78 54478.78 88888.00 2016-10-04 20:06:30.125 278 12630.88 67.78 54478.75 88888.00 2016-10-04 20:06:30.250 278 12630.85 67.75 54478.80 88888.00 2016-10-04 20:06:30.375 278 12630.90 67.75 54478.78 88888.00 2016-10-04 20:06:30.500 278 12631.00 67.78 54478.75 88888.00 2016-10-04 20:06:30.625 278 12631.00 67.80 54478.78 88888.00 2016-10-04 20:06:30.750 278 12630.98 67.80 54478.75 88888.00 2016-10-04 20:06:30.875 278 12630.98 67.78 54478.75 88888.00 2016-10-04 20:06:31.000 278 12631.00 67.78 54478.72 88888.00 2016-10-04 20:06:31.125 278 12631.05 67.75 54478.75 88888.00 2016-10-04 20:06:31.250 278 12631.12 67.75 54478.72 88888.00 2016-10-04 20:06:31.375 278 12631.17 67.80 54478.72 88888.00 2016-10-04 20:06:31.500 278 12631.12 67.83 54478.70 88888.00 2016-10-04 20:06:31.625 278 12631.15 67.80 54478.70 88888.00 2016-10-04 20:06:31.750 278 12631.10 67.80 54478.70 88888.00 2016-10-04 20:06:31.875 278 12631.12 67.80 54478.70 88888.00 2016-10-04 20:06:32.000 278 12631.20 67.85 54478.70 88888.00 2016-10-04 20:06:32.125 278 12631.30 67.85 54478.70 88888.00 2016-10-04 20:06:32.250 278 12631.35 67.85 54478.68 88888.00 2016-10-04 20:06:32.375 278 12631.33 67.85 54478.65 88888.00 2016-10-04 20:06:32.500 278 12631.30 67.85 54478.62 88888.00 2016-10-04 20:06:32.625 278 12631.35 67.85 54478.60 88888.00 2016-10-04 20:06:32.750 278 12631.40 67.88 54478.62 88888.00 2016-10-04 20:06:32.875 278 12631.40 67.88 54478.62 88888.00 2016-10-04 20:06:33.000 278 12631.40 67.85 54478.57 88888.00 2016-10-04 20:06:33.125 278 12631.38 67.83 54478.55 88888.00 2016-10-04 20:06:33.250 278 12631.40 67.83 54478.57 88888.00 2016-10-04 20:06:33.375 278 12631.45 67.85 54478.57 88888.00 2016-10-04 20:06:33.500 278 12631.45 67.83 54478.57 88888.00 2016-10-04 20:06:33.625 278 12631.58 67.85 54478.55 88888.00 2016-10-04 20:06:33.750 278 12631.52 67.83 54478.55 88888.00 2016-10-04 20:06:33.875 278 12631.52 67.88 54478.55 88888.00 2016-10-04 20:06:34.000 278 12631.58 67.88 54478.53 88888.00 2016-10-04 20:06:34.125 278 12631.55 67.88 54478.55 88888.00 2016-10-04 20:06:34.250 278 12631.52 67.85 54478.53 88888.00 2016-10-04 20:06:34.375 278 12631.62 67.85 54478.50 88888.00 2016-10-04 20:06:34.500 278 12631.70 67.88 54478.50 88888.00 2016-10-04 20:06:34.625 278 12631.67 67.85 54478.50 88888.00 2016-10-04 20:06:34.750 278 12631.73 67.85 54478.47 88888.00 2016-10-04 20:06:34.875 278 12631.73 67.85 54478.47 88888.00 2016-10-04 20:06:35.000 278 12631.73 67.88 54478.47 88888.00 2016-10-04 20:06:35.125 278 12631.67 67.85 54478.50 88888.00 2016-10-04 20:06:35.250 278 12631.62 67.88 54478.50 88888.00 2016-10-04 20:06:35.375 278 12631.67 67.92 54478.47 88888.00 2016-10-04 20:06:35.500 278 12631.75 67.95 54478.45 88888.00 2016-10-04 20:06:35.625 278 12631.83 67.92 54478.47 88888.00 2016-10-04 20:06:35.750 278 12631.75 67.90 54478.47 88888.00 2016-10-04 20:06:35.875 278 12631.75 67.88 54478.45 88888.00 2016-10-04 20:06:36.000 278 12631.77 67.88 54478.43 88888.00 2016-10-04 20:06:36.125 278 12631.80 67.90 54478.43 88888.00 2016-10-04 20:06:36.250 278 12631.80 67.85 54478.45 88888.00 2016-10-04 20:06:36.375 278 12631.88 67.88 54478.45 88888.00 2016-10-04 20:06:36.500 278 12631.88 67.88 54478.43 88888.00 2016-10-04 20:06:36.625 278 12631.88 67.88 54478.40 88888.00 2016-10-04 20:06:36.750 278 12631.90 67.88 54478.40 88888.00 2016-10-04 20:06:36.875 278 12631.92 67.85 54478.40 88888.00 2016-10-04 20:06:37.000 278 12631.88 67.85 54478.38 88888.00 2016-10-04 20:06:37.125 278 12631.85 67.85 54478.40 88888.00 2016-10-04 20:06:37.250 278 12631.85 67.83 54478.40 88888.00 2016-10-04 20:06:37.375 278 12631.88 67.88 54478.38 88888.00 2016-10-04 20:06:37.500 278 12631.90 67.88 54478.38 88888.00 2016-10-04 20:06:37.625 278 12631.92 67.85 54478.38 88888.00 2016-10-04 20:06:37.750 278 12631.95 67.83 54478.38 88888.00 2016-10-04 20:06:37.875 278 12632.00 67.80 54478.38 88888.00 2016-10-04 20:06:38.000 278 12632.00 67.80 54478.35 88888.00 2016-10-04 20:06:38.125 278 12632.00 67.83 54478.35 88888.00 2016-10-04 20:06:38.250 278 12632.00 67.78 54478.35 88888.00 2016-10-04 20:06:38.375 278 12632.00 67.78 54478.32 88888.00 2016-10-04 20:06:38.500 278 12631.98 67.78 54478.32 88888.00 2016-10-04 20:06:38.625 278 12631.95 67.78 54478.32 88888.00 2016-10-04 20:06:38.750 278 12631.95 67.78 54478.30 88888.00 2016-10-04 20:06:38.875 278 12632.00 67.78 54478.30 88888.00 2016-10-04 20:06:39.000 278 12632.02 67.75 54478.28 88888.00 2016-10-04 20:06:39.125 278 12632.00 67.70 54478.28 88888.00 2016-10-04 20:06:39.250 278 12632.02 67.72 54478.28 88888.00 2016-10-04 20:06:39.375 278 12632.05 67.72 54478.28 88888.00 2016-10-04 20:06:39.500 278 12632.05 67.67 54478.25 88888.00 2016-10-04 20:06:39.625 278 12632.02 67.70 54478.25 88888.00 2016-10-04 20:06:39.750 278 12632.00 67.67 54478.25 88888.00 2016-10-04 20:06:39.875 278 12632.00 67.62 54478.28 88888.00 2016-10-04 20:06:40.000 278 12632.02 67.62 54478.25 88888.00 2016-10-04 20:06:40.125 278 12632.05 67.60 54478.28 88888.00 2016-10-04 20:06:40.250 278 12632.10 67.60 54478.28 88888.00 2016-10-04 20:06:40.375 278 12632.08 67.58 54478.25 88888.00 2016-10-04 20:06:40.500 278 12632.00 67.55 54478.22 88888.00 2016-10-04 20:06:40.625 278 12632.00 67.53 54478.25 88888.00 2016-10-04 20:06:40.750 278 12632.00 67.50 54478.25 88888.00 2016-10-04 20:06:40.875 278 12632.02 67.50 54478.22 88888.00 2016-10-04 20:06:41.000 278 12632.08 67.50 54478.22 88888.00 2016-10-04 20:06:41.125 278 12632.10 67.50 54478.22 88888.00 2016-10-04 20:06:41.250 278 12632.02 67.47 54478.22 88888.00 2016-10-04 20:06:41.375 278 12632.10 67.45 54478.22 88888.00 2016-10-04 20:06:41.500 278 12632.12 67.40 54478.18 88888.00 2016-10-04 20:06:41.625 278 12632.08 67.35 54478.18 88888.00 2016-10-04 20:06:41.750 278 12632.10 67.35 54478.20 88888.00 2016-10-04 20:06:41.875 278 12632.12 67.35 54478.22 88888.00 2016-10-04 20:06:42.000 278 12632.12 67.33 54478.22 88888.00 2016-10-04 20:06:42.125 278 12632.12 67.30 54478.20 88888.00 2016-10-04 20:06:42.250 278 12632.08 67.28 54478.22 88888.00 2016-10-04 20:06:42.375 278 12632.10 67.28 54478.20 88888.00 2016-10-04 20:06:42.500 278 12632.10 67.25 54478.20 88888.00 2016-10-04 20:06:42.625 278 12632.12 67.22 54478.20 88888.00 2016-10-04 20:06:42.750 278 12632.15 67.20 54478.20 88888.00 2016-10-04 20:06:42.875 278 12632.17 67.17 54478.20 88888.00 2016-10-04 20:06:43.000 278 12632.20 67.15 54478.18 88888.00 2016-10-04 20:06:43.125 278 12632.17 67.15 54478.22 88888.00 2016-10-04 20:06:43.250 278 12632.17 67.10 54478.22 88888.00 2016-10-04 20:06:43.375 278 12632.23 67.10 54478.20 88888.00 2016-10-04 20:06:43.500 278 12632.17 67.08 54478.20 88888.00 2016-10-04 20:06:43.625 278 12632.15 67.08 54478.20 88888.00 2016-10-04 20:06:43.750 278 12632.17 67.08 54478.20 88888.00 2016-10-04 20:06:43.875 278 12632.20 67.05 54478.20 88888.00 2016-10-04 20:06:44.000 278 12632.23 66.97 54478.18 88888.00 2016-10-04 20:06:44.125 278 12632.23 67.00 54478.18 88888.00 2016-10-04 20:06:44.250 278 12632.12 66.97 54478.20 88888.00 2016-10-04 20:06:44.375 278 12632.08 66.95 54478.18 88888.00 2016-10-04 20:06:44.500 278 12632.05 66.92 54478.15 88888.00 2016-10-04 20:06:44.625 278 12632.08 66.92 54478.20 88888.00 2016-10-04 20:06:44.750 278 12632.12 66.90 54478.22 88888.00 2016-10-04 20:06:44.875 278 12632.10 66.90 54478.20 88888.00 2016-10-04 20:06:45.000 278 12632.05 66.88 54478.18 88888.00 2016-10-04 20:06:45.125 278 12632.08 66.88 54478.20 88888.00 2016-10-04 20:06:45.250 278 12632.10 66.83 54478.20 88888.00 2016-10-04 20:06:45.375 278 12632.08 66.83 54478.20 88888.00 2016-10-04 20:06:45.500 278 12632.02 66.83 54478.20 88888.00 2016-10-04 20:06:45.625 278 12632.05 66.85 54478.20 88888.00 2016-10-04 20:06:45.750 278 12632.08 66.85 54478.22 88888.00 2016-10-04 20:06:45.875 278 12632.12 66.83 54478.22 88888.00 2016-10-04 20:06:46.000 278 12632.05 66.78 54478.20 88888.00 2016-10-04 20:06:46.125 278 12632.00 66.80 54478.20 88888.00 2016-10-04 20:06:46.250 278 12632.02 66.78 54478.22 88888.00 2016-10-04 20:06:46.375 278 12632.05 66.78 54478.22 88888.00 2016-10-04 20:06:46.500 278 12632.00 66.83 54478.20 88888.00 2016-10-04 20:06:46.625 278 12631.98 66.80 54478.18 88888.00 2016-10-04 20:06:46.750 278 12631.98 66.80 54478.18 88888.00 2016-10-04 20:06:46.875 278 12632.00 66.80 54478.18 88888.00 2016-10-04 20:06:47.000 278 12632.00 66.80 54478.18 88888.00 2016-10-04 20:06:47.125 278 12631.98 66.80 54478.18 88888.00 2016-10-04 20:06:47.250 278 12631.98 66.78 54478.20 88888.00 2016-10-04 20:06:47.375 278 12632.00 66.78 54478.20 88888.00 2016-10-04 20:06:47.500 278 12632.02 66.80 54478.18 88888.00 2016-10-04 20:06:47.625 278 12631.98 66.80 54478.20 88888.00 2016-10-04 20:06:47.750 278 12631.98 66.80 54478.20 88888.00 2016-10-04 20:06:47.875 278 12632.00 66.80 54478.20 88888.00 2016-10-04 20:06:48.000 278 12632.00 66.83 54478.20 88888.00 2016-10-04 20:06:48.125 278 12631.98 66.83 54478.22 88888.00 2016-10-04 20:06:48.250 278 12631.95 66.80 54478.20 88888.00 2016-10-04 20:06:48.375 278 12631.95 66.83 54478.20 88888.00 2016-10-04 20:06:48.500 278 12631.90 66.83 54478.20 88888.00 2016-10-04 20:06:48.625 278 12631.83 66.83 54478.20 88888.00 2016-10-04 20:06:48.750 278 12631.83 66.83 54478.22 88888.00 2016-10-04 20:06:48.875 278 12631.85 66.85 54478.22 88888.00 2016-10-04 20:06:49.000 278 12631.83 66.83 54478.20 88888.00 2016-10-04 20:06:49.125 278 12631.83 66.88 54478.18 88888.00 2016-10-04 20:06:49.250 278 12631.77 66.83 54478.18 88888.00 2016-10-04 20:06:49.375 278 12631.88 66.88 54478.20 88888.00 2016-10-04 20:06:49.500 278 12631.88 66.88 54478.18 88888.00 2016-10-04 20:06:49.625 278 12631.83 66.85 54478.20 88888.00 2016-10-04 20:06:49.750 278 12631.77 66.88 54478.20 88888.00 2016-10-04 20:06:49.875 278 12631.77 66.90 54478.20 88888.00 2016-10-04 20:06:50.000 278 12631.75 66.92 54478.20 88888.00 2016-10-04 20:06:50.125 278 12631.70 66.92 54478.20 88888.00 2016-10-04 20:06:50.250 278 12631.65 66.92 54478.22 88888.00 2016-10-04 20:06:50.375 278 12631.70 66.92 54478.22 88888.00 2016-10-04 20:06:50.500 278 12631.67 66.95 54478.22 88888.00 2016-10-04 20:06:50.625 278 12631.62 66.97 54478.20 88888.00 2016-10-04 20:06:50.750 278 12631.58 67.00 54478.22 88888.00 2016-10-04 20:06:50.875 278 12631.58 67.03 54478.28 88888.00 2016-10-04 20:06:51.000 278 12631.58 67.03 54478.28 88888.00 2016-10-04 20:06:51.125 278 12631.60 67.08 54478.28 88888.00 2016-10-04 20:06:51.250 278 12631.60 67.05 54478.25 88888.00 2016-10-04 20:06:51.375 278 12631.55 67.05 54478.28 88888.00 2016-10-04 20:06:51.500 278 12631.52 67.05 54478.28 88888.00 2016-10-04 20:06:51.625 278 12631.52 67.10 54478.25 88888.00 2016-10-04 20:06:51.750 278 12631.55 67.12 54478.22 88888.00 2016-10-04 20:06:51.875 278 12631.60 67.15 54478.28 88888.00 2016-10-04 20:06:52.000 278 12631.60 67.12 54478.28 88888.00 2016-10-04 20:06:52.125 278 12631.58 67.15 54478.30 88888.00 2016-10-04 20:06:52.250 278 12631.55 67.15 54478.30 88888.00 2016-10-04 20:06:52.375 278 12631.55 67.20 54478.30 88888.00 2016-10-04 20:06:52.500 278 12631.55 67.25 54478.25 88888.00 2016-10-04 20:06:52.625 278 12631.48 67.22 54478.25 88888.00 2016-10-04 20:06:52.750 278 12631.48 67.22 54478.25 88888.00 2016-10-04 20:06:52.875 278 12631.42 67.25 54478.22 88888.00 2016-10-04 20:06:53.000 278 12631.42 67.28 54478.25 88888.00 2016-10-04 20:06:53.125 278 12631.48 67.28 54478.30 88888.00 2016-10-04 20:06:53.250 278 12631.45 67.28 54478.28 88888.00 2016-10-04 20:06:53.375 278 12631.40 67.33 54478.28 88888.00 2016-10-04 20:06:53.500 278 12631.30 67.33 54478.30 88888.00 2016-10-04 20:06:53.625 278 12631.30 67.35 54478.32 88888.00 2016-10-04 20:06:53.750 278 12631.30 67.38 54478.32 88888.00 2016-10-04 20:06:53.875 278 12631.30 67.42 54478.32 88888.00 2016-10-04 20:06:54.000 278 12631.25 67.45 54478.30 88888.00 2016-10-04 20:06:54.125 278 12631.20 67.45 54478.32 88888.00 2016-10-04 20:06:54.250 278 12631.20 67.42 54478.30 88888.00 2016-10-04 20:06:54.375 278 12631.20 67.50 54478.28 88888.00 2016-10-04 20:06:54.500 278 12631.17 67.53 54478.30 88888.00 2016-10-04 20:06:54.625 278 12631.15 67.58 54478.30 88888.00 2016-10-04 20:06:54.750 278 12631.20 67.58 54478.32 88888.00 2016-10-04 20:06:54.875 278 12631.15 67.55 54478.30 88888.00 2016-10-04 20:06:55.000 278 12631.12 67.58 54478.30 88888.00 2016-10-04 20:06:55.125 278 12631.10 67.60 54478.32 88888.00 2016-10-04 20:06:55.250 278 12631.10 67.60 54478.35 88888.00 2016-10-04 20:06:55.375 278 12631.15 67.65 54478.35 88888.00 2016-10-04 20:06:55.500 278 12631.12 67.67 54478.35 88888.00 2016-10-04 20:06:55.625 278 12631.10 67.67 54478.35 88888.00 2016-10-04 20:06:55.750 278 12631.08 67.67 54478.35 88888.00 2016-10-04 20:06:55.875 278 12630.92 67.67 54478.40 88888.00 2016-10-04 20:06:56.000 278 12630.90 67.67 54478.40 88888.00 2016-10-04 20:06:56.125 278 12630.90 67.72 54478.43 88888.00 2016-10-04 20:06:56.250 278 12630.88 67.72 54478.43 88888.00 2016-10-04 20:06:56.375 278 12630.83 67.78 54478.40 88888.00 2016-10-04 20:06:56.500 278 12630.80 67.75 54478.40 88888.00 2016-10-04 20:06:56.625 278 12630.80 67.75 54478.38 88888.00 2016-10-04 20:06:56.750 278 12630.77 67.80 54478.40 88888.00 2016-10-04 20:06:56.875 278 12630.77 67.83 54478.38 88888.00 2016-10-04 20:06:57.000 278 12630.77 67.83 54478.40 88888.00 2016-10-04 20:06:57.125 278 12630.75 67.88 54478.40 88888.00 2016-10-04 20:06:57.250 278 12630.70 67.88 54478.43 88888.00 2016-10-04 20:06:57.375 278 12630.70 67.88 54478.43 88888.00 2016-10-04 20:06:57.500 278 12630.67 67.88 54478.43 88888.00 2016-10-04 20:06:57.625 278 12630.60 67.92 54478.43 88888.00 2016-10-04 20:06:57.750 278 12630.55 67.95 54478.43 88888.00 2016-10-04 20:06:57.875 278 12630.50 67.97 54478.45 88888.00 2016-10-04 20:06:58.000 278 12630.52 67.95 54478.45 88888.00 2016-10-04 20:06:58.125 278 12630.52 67.95 54478.47 88888.00 2016-10-04 20:06:58.250 278 12630.50 67.97 54478.50 88888.00 2016-10-04 20:06:58.375 278 12630.48 67.97 54478.50 88888.00 2016-10-04 20:06:58.500 278 12630.42 68.00 54478.50 88888.00 2016-10-04 20:06:58.625 278 12630.33 68.00 54478.53 88888.00 2016-10-04 20:06:58.750 278 12630.25 67.97 54478.55 88888.00 2016-10-04 20:06:58.875 278 12630.17 67.97 54478.53 88888.00 2016-10-04 20:06:59.000 278 12630.17 67.97 54478.53 88888.00 2016-10-04 20:06:59.125 278 12630.15 68.03 54478.53 88888.00 2016-10-04 20:06:59.250 278 12630.08 68.00 54478.55 88888.00 2016-10-04 20:06:59.375 278 12630.05 68.00 54478.55 88888.00 2016-10-04 20:06:59.500 278 12629.95 67.97 54478.57 88888.00 2016-10-04 20:06:59.625 278 12629.95 68.00 54478.62 88888.00 2016-10-04 20:06:59.750 278 12629.92 68.03 54478.62 88888.00 2016-10-04 20:06:59.875 278 12629.95 68.00 54478.60 88888.00 2016-10-04 20:07:00.000 278 12629.95 68.03 54478.57 88888.00 2016-10-04 20:07:00.125 278 12629.77 68.00 54478.62 88888.00 2016-10-04 20:07:00.250 278 12629.67 68.03 54478.68 88888.00 2016-10-04 20:07:00.375 278 12629.73 68.03 54478.68 88888.00 2016-10-04 20:07:00.500 278 12629.75 68.00 54478.65 88888.00 2016-10-04 20:07:00.625 278 12629.67 68.03 54478.68 88888.00 2016-10-04 20:07:00.750 278 12629.55 68.03 54478.70 88888.00 2016-10-04 20:07:00.875 278 12629.50 68.03 54478.70 88888.00 2016-10-04 20:07:01.000 278 12629.48 68.03 54478.70 88888.00 2016-10-04 20:07:01.125 278 12629.45 68.03 54478.72 88888.00 2016-10-04 20:07:01.250 278 12629.40 68.00 54478.72 88888.00 2016-10-04 20:07:01.375 278 12629.35 68.03 54478.72 88888.00 2016-10-04 20:07:01.500 278 12629.27 68.00 54478.72 88888.00 2016-10-04 20:07:01.625 278 12629.20 68.00 54478.75 88888.00 2016-10-04 20:07:01.750 278 12629.20 67.97 54478.75 88888.00 2016-10-04 20:07:01.875 278 12629.15 68.00 54478.78 88888.00 2016-10-04 20:07:02.000 278 12629.12 68.00 54478.80 88888.00 2016-10-04 20:07:02.125 278 12629.00 68.03 54478.80 88888.00 2016-10-04 20:07:02.250 278 12628.88 68.00 54478.82 88888.00 2016-10-04 20:07:02.375 278 12628.77 68.00 54478.82 88888.00 2016-10-04 20:07:02.500 278 12628.75 67.97 54478.82 88888.00 2016-10-04 20:07:02.625 278 12628.73 67.97 54478.82 88888.00 2016-10-04 20:07:02.750 278 12628.62 67.97 54478.85 88888.00 2016-10-04 20:07:02.875 278 12628.60 67.95 54478.82 88888.00 2016-10-04 20:07:03.000 278 12628.52 67.97 54478.85 88888.00 2016-10-04 20:07:03.125 278 12628.45 67.95 54478.88 88888.00 2016-10-04 20:07:03.250 278 12628.38 67.92 54478.90 88888.00 2016-10-04 20:07:03.375 278 12628.38 67.95 54478.93 88888.00 2016-10-04 20:07:03.500 278 12628.25 67.92 54478.90 88888.00 2016-10-04 20:07:03.625 278 12628.17 67.92 54478.90 88888.00 2016-10-04 20:07:03.750 278 12628.17 67.95 54478.90 88888.00 2016-10-04 20:07:03.875 278 12628.12 67.92 54478.93 88888.00 2016-10-04 20:07:04.000 278 12628.02 67.92 54478.90 88888.00 2016-10-04 20:07:04.125 278 12627.95 67.90 54478.93 88888.00 2016-10-04 20:07:04.250 278 12627.90 67.90 54478.95 88888.00 2016-10-04 20:07:04.375 278 12627.85 67.92 54478.95 88888.00 2016-10-04 20:07:04.500 278 12627.77 67.90 54478.95 88888.00 2016-10-04 20:07:04.625 278 12627.75 67.92 54478.95 88888.00 2016-10-04 20:07:04.750 278 12627.70 67.92 54478.97 88888.00 2016-10-04 20:07:04.875 278 12627.65 67.95 54479.00 88888.00 2016-10-04 20:07:05.000 278 12627.52 67.92 54478.97 88888.00 2016-10-04 20:07:05.125 278 12627.48 67.92 54479.00 88888.00 2016-10-04 20:07:05.250 278 12627.35 67.92 54479.00 88888.00 2016-10-04 20:07:05.375 278 12627.35 67.90 54479.00 88888.00 2016-10-04 20:07:05.500 278 12627.33 67.90 54479.03 88888.00 2016-10-04 20:07:05.625 278 12627.27 67.92 54479.03 88888.00 2016-10-04 20:07:05.750 278 12627.25 67.92 54479.03 88888.00 2016-10-04 20:07:05.875 278 12627.20 67.95 54479.05 88888.00 2016-10-04 20:07:06.000 278 12627.15 67.95 54479.05 88888.00 2016-10-04 20:07:06.125 278 12627.17 67.97 54479.07 88888.00 2016-10-04 20:07:06.250 278 12627.17 67.95 54479.07 88888.00 2016-10-04 20:07:06.375 278 12627.15 67.95 54479.10 88888.00 2016-10-04 20:07:06.500 278 12627.08 67.92 54479.10 88888.00 2016-10-04 20:07:06.625 278 12627.05 67.97 54479.10 88888.00 2016-10-04 20:07:06.750 278 12627.00 67.97 54479.12 88888.00 2016-10-04 20:07:06.875 278 12626.92 68.00 54479.10 88888.00 2016-10-04 20:07:07.000 278 12626.90 68.00 54479.10 88888.00 2016-10-04 20:07:07.125 278 12626.85 67.97 54479.10 88888.00 2016-10-04 20:07:07.250 278 12626.80 68.00 54479.07 88888.00 2016-10-04 20:07:07.375 278 12626.77 68.05 54479.07 88888.00 2016-10-04 20:07:07.500 278 12626.70 68.05 54479.10 88888.00 2016-10-04 20:07:07.625 278 12626.70 68.05 54479.10 88888.00 2016-10-04 20:07:07.750 278 12626.70 68.05 54479.10 88888.00 2016-10-04 20:07:07.875 278 12626.65 68.08 54479.12 88888.00 2016-10-04 20:07:08.000 278 12626.60 68.08 54479.10 88888.00 2016-10-04 20:07:08.125 278 12626.52 68.08 54479.10 88888.00 2016-10-04 20:07:08.250 278 12626.52 68.08 54479.10 88888.00 2016-10-04 20:07:08.375 278 12626.55 68.12 54479.12 88888.00 2016-10-04 20:07:08.500 278 12626.55 68.15 54479.12 88888.00 2016-10-04 20:07:08.625 278 12626.50 68.17 54479.15 88888.00 2016-10-04 20:07:08.750 278 12626.45 68.20 54479.12 88888.00 2016-10-04 20:07:08.875 278 12626.48 68.20 54479.07 88888.00 2016-10-04 20:07:09.000 278 12626.48 68.17 54479.07 88888.00 2016-10-04 20:07:09.125 278 12626.50 68.20 54479.10 88888.00 2016-10-04 20:07:09.250 278 12626.48 68.22 54479.10 88888.00 2016-10-04 20:07:09.375 278 12626.45 68.25 54479.07 88888.00 2016-10-04 20:07:09.500 278 12626.42 68.22 54479.05 88888.00 2016-10-04 20:07:09.625 278 12626.42 68.22 54479.05 88888.00 2016-10-04 20:07:09.750 278 12626.42 68.28 54479.05 88888.00 2016-10-04 20:07:09.875 278 12626.38 68.28 54479.05 88888.00 2016-10-04 20:07:10.000 278 12626.35 68.28 54479.03 88888.00 2016-10-04 20:07:10.125 278 12626.40 68.33 54479.05 88888.00 2016-10-04 20:07:10.250 278 12626.42 68.35 54479.05 88888.00 2016-10-04 20:07:10.375 278 12626.48 68.38 54479.00 88888.00 2016-10-04 20:07:10.500 278 12626.50 68.38 54478.97 88888.00 2016-10-04 20:07:10.625 278 12626.42 68.38 54479.00 88888.00 2016-10-04 20:07:10.750 278 12626.42 68.35 54478.97 88888.00 2016-10-04 20:07:10.875 278 12626.45 68.40 54478.97 88888.00 2016-10-04 20:07:11.000 278 12626.50 68.42 54478.97 88888.00 2016-10-04 20:07:11.125 278 12626.52 68.47 54478.97 88888.00 2016-10-04 20:07:11.250 278 12626.48 68.47 54478.97 88888.00 2016-10-04 20:07:11.375 278 12626.48 68.45 54478.95 88888.00 2016-10-04 20:07:11.500 278 12626.48 68.47 54478.93 88888.00 2016-10-04 20:07:11.625 278 12626.52 68.50 54478.93 88888.00 2016-10-04 20:07:11.750 278 12626.55 68.53 54478.93 88888.00 2016-10-04 20:07:11.875 278 12626.58 68.50 54478.93 88888.00 2016-10-04 20:07:12.000 278 12626.67 68.53 54478.90 88888.00 2016-10-04 20:07:12.125 278 12626.70 68.58 54478.90 88888.00 2016-10-04 20:07:12.250 278 12626.65 68.58 54478.90 88888.00 2016-10-04 20:07:12.375 278 12626.60 68.58 54478.85 88888.00 2016-10-04 20:07:12.500 278 12626.58 68.60 54478.85 88888.00 2016-10-04 20:07:12.625 278 12626.67 68.60 54478.82 88888.00 2016-10-04 20:07:12.750 278 12626.67 68.62 54478.85 88888.00 2016-10-04 20:07:12.875 278 12626.67 68.60 54478.80 88888.00 2016-10-04 20:07:13.000 278 12626.67 68.58 54478.78 88888.00 2016-10-04 20:07:13.125 278 12626.73 68.62 54478.78 88888.00 2016-10-04 20:07:13.250 278 12626.73 68.62 54478.78 88888.00 2016-10-04 20:07:13.375 278 12626.77 68.67 54478.78 88888.00 2016-10-04 20:07:13.500 278 12626.83 68.67 54478.75 88888.00 2016-10-04 20:07:13.625 278 12626.85 68.70 54478.72 88888.00 2016-10-04 20:07:13.750 278 12626.80 68.70 54478.70 88888.00 2016-10-04 20:07:13.875 278 12626.80 68.72 54478.70 88888.00 2016-10-04 20:07:14.000 278 12626.88 68.78 54478.68 88888.00 2016-10-04 20:07:14.125 278 12626.92 68.80 54478.68 88888.00 2016-10-04 20:07:14.250 278 12626.98 68.78 54478.65 88888.00 2016-10-04 20:07:14.375 278 12626.95 68.78 54478.65 88888.00 2016-10-04 20:07:14.500 278 12626.90 68.78 54478.62 88888.00 2016-10-04 20:07:14.625 278 12626.98 68.78 54478.62 88888.00 2016-10-04 20:07:14.750 278 12627.05 68.78 54478.60 88888.00 2016-10-04 20:07:14.875 278 12627.08 68.80 54478.60 88888.00 2016-10-04 20:07:15.000 278 12627.12 68.80 54478.55 88888.00 2016-10-04 20:07:15.125 278 12627.12 68.83 54478.55 88888.00 2016-10-04 20:07:15.250 278 12627.17 68.85 54478.57 88888.00 2016-10-04 20:07:15.375 278 12627.23 68.83 54478.55 88888.00 2016-10-04 20:07:15.500 278 12627.20 68.80 54478.53 88888.00 2016-10-04 20:07:15.625 278 12627.17 68.85 54478.50 88888.00 2016-10-04 20:07:15.750 278 12627.17 68.85 54478.47 88888.00 2016-10-04 20:07:15.875 278 12627.20 68.88 54478.47 88888.00 2016-10-04 20:07:16.000 278 12627.27 68.85 54478.47 88888.00 2016-10-04 20:07:16.125 278 12627.27 68.85 54478.47 88888.00 2016-10-04 20:07:16.250 278 12627.27 68.85 54478.45 88888.00 2016-10-04 20:07:16.375 278 12627.35 68.88 54478.45 88888.00 2016-10-04 20:07:16.500 278 12627.42 68.90 54478.45 88888.00 2016-10-04 20:07:16.625 278 12627.45 68.92 54478.40 88888.00 2016-10-04 20:07:16.750 278 12627.40 68.92 54478.40 88888.00 2016-10-04 20:07:16.875 278 12627.42 68.95 54478.40 88888.00 2016-10-04 20:07:17.000 278 12627.55 68.95 54478.38 88888.00 2016-10-04 20:07:17.125 278 12627.55 68.92 54478.35 88888.00 2016-10-04 20:07:17.250 278 12627.52 68.95 54478.35 88888.00 2016-10-04 20:07:17.375 278 12627.55 69.00 54478.32 88888.00 2016-10-04 20:07:17.500 278 12627.58 69.00 54478.30 88888.00 2016-10-04 20:07:17.625 278 12627.52 69.03 54478.28 88888.00 2016-10-04 20:07:17.750 278 12627.52 69.05 54478.28 88888.00 2016-10-04 20:07:17.875 278 12627.65 69.03 54478.28 88888.00 2016-10-04 20:07:18.000 278 12627.67 69.05 54478.20 88888.00 2016-10-04 20:07:18.125 278 12627.65 69.08 54478.22 88888.00 2016-10-04 20:07:18.250 278 12627.65 69.08 54478.20 88888.00 2016-10-04 20:07:18.375 278 12627.73 69.10 54478.18 88888.00 2016-10-04 20:07:18.500 278 12627.73 69.12 54478.20 88888.00 2016-10-04 20:07:18.625 278 12627.77 69.17 54478.15 88888.00 2016-10-04 20:07:18.750 278 12627.85 69.15 54478.12 88888.00 2016-10-04 20:07:18.875 278 12627.88 69.12 54478.10 88888.00 2016-10-04 20:07:19.000 278 12627.88 69.12 54478.07 88888.00 2016-10-04 20:07:19.125 278 12627.98 69.17 54478.07 88888.00 2016-10-04 20:07:19.250 278 12627.95 69.17 54478.07 88888.00 2016-10-04 20:07:19.375 278 12627.95 69.17 54478.05 88888.00 2016-10-04 20:07:19.500 278 12627.92 69.22 54478.05 88888.00 2016-10-04 20:07:19.625 278 12627.92 69.22 54478.03 88888.00 2016-10-04 20:07:19.750 278 12627.98 69.28 54478.05 88888.00 2016-10-04 20:07:19.875 278 12628.05 69.28 54478.03 88888.00 2016-10-04 20:07:20.000 278 12628.00 69.28 54478.00 88888.00 2016-10-04 20:07:20.125 278 12627.98 69.30 54477.97 88888.00 2016-10-04 20:07:20.250 278 12627.98 69.28 54478.00 88888.00 2016-10-04 20:07:20.375 278 12628.00 69.33 54477.95 88888.00 2016-10-04 20:07:20.500 278 12628.00 69.35 54477.95 88888.00 2016-10-04 20:07:20.625 278 12628.00 69.40 54477.93 88888.00 2016-10-04 20:07:20.750 278 12628.02 69.42 54477.93 88888.00 2016-10-04 20:07:20.875 278 12628.02 69.45 54477.90 88888.00 2016-10-04 20:07:21.000 278 12628.05 69.42 54477.93 88888.00 2016-10-04 20:07:21.125 278 12628.05 69.47 54477.93 88888.00 2016-10-04 20:07:21.250 278 12628.00 69.50 54477.93 88888.00 2016-10-04 20:07:21.375 278 12628.10 69.55 54477.88 88888.00 2016-10-04 20:07:21.500 278 12628.12 69.58 54477.85 88888.00 2016-10-04 20:07:21.625 278 12628.10 69.58 54477.82 88888.00 2016-10-04 20:07:21.750 278 12628.10 69.60 54477.82 88888.00 2016-10-04 20:07:21.875 278 12628.15 69.60 54477.78 88888.00 2016-10-04 20:07:22.000 278 12628.20 69.62 54477.75 88888.00 2016-10-04 20:07:22.125 278 12628.15 69.70 54477.75 88888.00 2016-10-04 20:07:22.250 278 12628.12 69.72 54477.75 88888.00 2016-10-04 20:07:22.375 278 12628.17 69.72 54477.72 88888.00 2016-10-04 20:07:22.500 278 12628.23 69.78 54477.72 88888.00 2016-10-04 20:07:22.625 278 12628.23 69.83 54477.70 88888.00 2016-10-04 20:07:22.750 278 12628.23 69.83 54477.70 88888.00 2016-10-04 20:07:22.875 278 12628.27 69.85 54477.70 88888.00 2016-10-04 20:07:23.000 278 12628.30 69.88 54477.68 88888.00 2016-10-04 20:07:23.125 278 12628.30 69.95 54477.68 88888.00 2016-10-04 20:07:23.250 278 12628.30 69.95 54477.65 88888.00 2016-10-04 20:07:23.375 278 12628.33 70.00 54477.62 88888.00 2016-10-04 20:07:23.500 278 12628.27 69.97 54477.62 88888.00 2016-10-04 20:07:23.625 278 12628.27 70.05 54477.62 88888.00 2016-10-04 20:07:23.750 278 12628.25 70.10 54477.60 88888.00 2016-10-04 20:07:23.875 278 12628.25 70.10 54477.60 88888.00 2016-10-04 20:07:24.000 278 12628.35 70.15 54477.57 88888.00 2016-10-04 20:07:24.125 278 12628.38 70.15 54477.57 88888.00 2016-10-04 20:07:24.250 278 12628.33 70.17 54477.57 88888.00 2016-10-04 20:07:24.375 278 12628.38 70.22 54477.55 88888.00 2016-10-04 20:07:24.500 278 12628.42 70.25 54477.53 88888.00 2016-10-04 20:07:24.625 278 12628.40 70.30 54477.53 88888.00 2016-10-04 20:07:24.750 278 12628.38 70.33 54477.53 88888.00 2016-10-04 20:07:24.875 278 12628.33 70.33 54477.53 88888.00 2016-10-04 20:07:25.000 278 12628.35 70.38 54477.50 88888.00 2016-10-04 20:07:25.125 278 12628.35 70.40 54477.47 88888.00 2016-10-04 20:07:25.250 278 12628.38 70.42 54477.47 88888.00 2016-10-04 20:07:25.375 278 12628.40 70.42 54477.47 88888.00 2016-10-04 20:07:25.500 278 12628.40 70.45 54477.45 88888.00 2016-10-04 20:07:25.625 278 12628.42 70.50 54477.45 88888.00 2016-10-04 20:07:25.750 278 12628.42 70.53 54477.38 88888.00 2016-10-04 20:07:25.875 278 12628.42 70.55 54477.38 88888.00 2016-10-04 20:07:26.000 278 12628.40 70.58 54477.40 88888.00 2016-10-04 20:07:26.125 278 12628.42 70.60 54477.43 88888.00 2016-10-04 20:07:26.250 278 12628.45 70.62 54477.38 88888.00 2016-10-04 20:07:26.375 278 12628.45 70.65 54477.35 88888.00 2016-10-04 20:07:26.500 278 12628.42 70.67 54477.35 88888.00 2016-10-04 20:07:26.625 278 12628.38 70.72 54477.32 88888.00 2016-10-04 20:07:26.750 278 12628.42 70.75 54477.35 88888.00 2016-10-04 20:07:26.875 278 12628.45 70.78 54477.30 88888.00 2016-10-04 20:07:27.000 278 12628.50 70.78 54477.28 88888.00 2016-10-04 20:07:27.125 278 12628.50 70.80 54477.30 88888.00 2016-10-04 20:07:27.250 278 12628.40 70.83 54477.30 88888.00 2016-10-04 20:07:27.375 278 12628.38 70.85 54477.28 88888.00 2016-10-04 20:07:27.500 278 12628.38 70.83 54477.25 88888.00 2016-10-04 20:07:27.625 278 12628.40 70.85 54477.25 88888.00 2016-10-04 20:07:27.750 278 12628.40 70.90 54477.25 88888.00 2016-10-04 20:07:27.875 278 12628.35 70.90 54477.22 88888.00 2016-10-04 20:07:28.000 278 12628.33 70.95 54477.22 88888.00 2016-10-04 20:07:28.125 278 12628.27 70.95 54477.22 88888.00 2016-10-04 20:07:28.250 278 12628.25 70.97 54477.22 88888.00 2016-10-04 20:07:28.375 278 12628.30 70.97 54477.18 88888.00 2016-10-04 20:07:28.500 278 12628.25 71.00 54477.20 88888.00 2016-10-04 20:07:28.625 278 12628.25 71.00 54477.20 88888.00 2016-10-04 20:07:28.750 278 12628.27 71.03 54477.18 88888.00 2016-10-04 20:07:28.875 278 12628.27 71.03 54477.20 88888.00 2016-10-04 20:07:29.000 278 12628.27 71.05 54477.15 88888.00 2016-10-04 20:07:29.125 278 12628.25 71.03 54477.15 88888.00 2016-10-04 20:07:29.250 278 12628.20 71.03 54477.15 88888.00 2016-10-04 20:07:29.375 278 12628.12 71.05 54477.15 88888.00 2016-10-04 20:07:29.500 278 12628.15 71.08 54477.15 88888.00 2016-10-04 20:07:29.625 278 12628.15 71.10 54477.12 88888.00 2016-10-04 20:07:29.750 278 12628.02 71.08 54477.12 88888.00 2016-10-04 20:07:29.875 278 12628.00 71.10 54477.10 88888.00 2016-10-04 20:07:30.000 278 12628.02 71.08 54477.12 88888.00 2016-10-04 20:07:30.125 278 12627.98 71.08 54477.12 88888.00 2016-10-04 20:07:30.250 278 12627.95 71.05 54477.10 88888.00 2016-10-04 20:07:30.375 278 12627.98 71.10 54477.07 88888.00 2016-10-04 20:07:30.500 278 12627.95 71.08 54477.07 88888.00 2016-10-04 20:07:30.625 278 12627.90 71.05 54477.05 88888.00 2016-10-04 20:07:30.750 278 12627.92 71.08 54477.03 88888.00 2016-10-04 20:07:30.875 278 12627.92 71.05 54477.03 88888.00 2016-10-04 20:07:31.000 278 12627.92 71.03 54477.00 88888.00 2016-10-04 20:07:31.125 278 12627.95 71.00 54477.03 88888.00 2016-10-04 20:07:31.250 278 12627.95 71.00 54477.03 88888.00 2016-10-04 20:07:31.375 278 12627.92 71.00 54477.00 88888.00 2016-10-04 20:07:31.500 278 12627.88 70.97 54477.00 88888.00 2016-10-04 20:07:31.625 278 12627.85 70.92 54476.97 88888.00 2016-10-04 20:07:31.750 278 12627.83 70.97 54476.97 88888.00 2016-10-04 20:07:31.875 278 12627.88 70.95 54477.00 88888.00 2016-10-04 20:07:32.000 278 12627.85 70.95 54477.00 88888.00 2016-10-04 20:07:32.125 278 12627.88 70.92 54477.00 88888.00 2016-10-04 20:07:32.250 278 12627.90 70.90 54476.97 88888.00 2016-10-04 20:07:32.375 278 12627.88 70.90 54476.97 88888.00 2016-10-04 20:07:32.500 278 12627.88 70.90 54476.97 88888.00 2016-10-04 20:07:32.625 278 12627.88 70.88 54476.97 88888.00 2016-10-04 20:07:32.750 278 12627.85 70.85 54476.97 88888.00 2016-10-04 20:07:32.875 278 12627.83 70.83 54476.97 88888.00 2016-10-04 20:07:33.000 278 12627.83 70.78 54476.93 88888.00 2016-10-04 20:07:33.125 278 12627.80 70.75 54476.93 88888.00 2016-10-04 20:07:33.250 278 12627.75 70.72 54476.95 88888.00 2016-10-04 20:07:33.375 278 12627.75 70.75 54476.93 88888.00 2016-10-04 20:07:33.500 278 12627.70 70.70 54476.95 88888.00 2016-10-04 20:07:33.625 278 12627.65 70.67 54476.95 88888.00 2016-10-04 20:07:33.750 278 12627.62 70.67 54476.93 88888.00 2016-10-04 20:07:33.875 278 12627.65 70.65 54476.93 88888.00 2016-10-04 20:07:34.000 278 12627.70 70.62 54476.90 88888.00 2016-10-04 20:07:34.125 278 12627.70 70.60 54476.90 88888.00 2016-10-04 20:07:34.250 278 12627.67 70.55 54476.93 88888.00 2016-10-04 20:07:34.375 278 12627.73 70.53 54476.93 88888.00 2016-10-04 20:07:34.500 278 12627.73 70.50 54476.93 88888.00 2016-10-04 20:07:34.625 278 12627.67 70.45 54476.93 88888.00 2016-10-04 20:07:34.750 278 12627.62 70.42 54476.88 88888.00 2016-10-04 20:07:34.875 278 12627.60 70.42 54476.90 88888.00 2016-10-04 20:07:35.000 278 12627.62 70.38 54476.90 88888.00 2016-10-04 20:07:35.125 278 12627.65 70.33 54476.90 88888.00 2016-10-04 20:07:35.250 278 12627.60 70.28 54476.90 88888.00 2016-10-04 20:07:35.375 278 12627.60 70.25 54476.90 88888.00 2016-10-04 20:07:35.500 278 12627.58 70.22 54476.93 88888.00 2016-10-04 20:07:35.625 278 12627.58 70.17 54476.93 88888.00 2016-10-04 20:07:35.750 278 12627.62 70.15 54476.90 88888.00 2016-10-04 20:07:35.875 278 12627.62 70.08 54476.85 88888.00 2016-10-04 20:07:36.000 278 12627.60 70.05 54476.85 88888.00 2016-10-04 20:07:36.125 278 12627.55 70.03 54476.88 88888.00 2016-10-04 20:07:36.250 278 12627.52 70.03 54476.88 88888.00 2016-10-04 20:07:36.375 278 12627.52 70.00 54476.88 88888.00 2016-10-04 20:07:36.500 278 12627.50 69.90 54476.85 88888.00 2016-10-04 20:07:36.625 278 12627.55 69.90 54476.85 88888.00 2016-10-04 20:07:36.750 278 12627.58 69.85 54476.85 88888.00 2016-10-04 20:07:36.875 278 12627.60 69.83 54476.85 88888.00 2016-10-04 20:07:37.000 278 12627.55 69.83 54476.85 88888.00 2016-10-04 20:07:37.125 278 12627.58 69.80 54476.85 88888.00 2016-10-04 20:07:37.250 278 12627.58 69.75 54476.85 88888.00 2016-10-04 20:07:37.375 278 12627.60 69.70 54476.82 88888.00 2016-10-04 20:07:37.500 278 12627.58 69.65 54476.80 88888.00 2016-10-04 20:07:37.625 278 12627.52 69.62 54476.82 88888.00 2016-10-04 20:07:37.750 278 12627.58 69.60 54476.85 88888.00 2016-10-04 20:07:37.875 278 12627.58 69.55 54476.82 88888.00 2016-10-04 20:07:38.000 278 12627.58 69.53 54476.78 88888.00 2016-10-04 20:07:38.125 278 12627.55 69.50 54476.80 88888.00 2016-10-04 20:07:38.250 278 12627.55 69.42 54476.80 88888.00 2016-10-04 20:07:38.375 278 12627.60 69.45 54476.80 88888.00 2016-10-04 20:07:38.500 278 12627.58 69.40 54476.80 88888.00 2016-10-04 20:07:38.625 278 12627.60 69.33 54476.78 88888.00 2016-10-04 20:07:38.750 278 12627.62 69.30 54476.80 88888.00 2016-10-04 20:07:38.875 278 12627.58 69.28 54476.78 88888.00 2016-10-04 20:07:39.000 278 12627.58 69.25 54476.78 88888.00 2016-10-04 20:07:39.125 278 12627.60 69.25 54476.78 88888.00 2016-10-04 20:07:39.250 278 12627.60 69.22 54476.78 88888.00 2016-10-04 20:07:39.375 278 12627.60 69.20 54476.80 88888.00 2016-10-04 20:07:39.500 278 12627.60 69.17 54476.80 88888.00 2016-10-04 20:07:39.625 278 12627.65 69.12 54476.78 88888.00 2016-10-04 20:07:39.750 278 12627.67 69.12 54476.78 88888.00 2016-10-04 20:07:39.875 278 12627.73 69.12 54476.78 88888.00 2016-10-04 20:07:40.000 278 12627.73 69.10 54476.75 88888.00 2016-10-04 20:07:40.125 278 12627.65 69.10 54476.75 88888.00 2016-10-04 20:07:40.250 278 12627.62 69.05 54476.72 88888.00 2016-10-04 20:07:40.375 278 12627.70 69.03 54476.72 88888.00 2016-10-04 20:07:40.500 278 12627.80 68.97 54476.70 88888.00 2016-10-04 20:07:40.625 278 12627.83 68.97 54476.70 88888.00 2016-10-04 20:07:40.750 278 12627.83 68.92 54476.72 88888.00 2016-10-04 20:07:40.875 278 12627.88 68.90 54476.70 88888.00 2016-10-04 20:07:41.000 278 12627.98 68.88 54476.70 88888.00 2016-10-04 20:07:41.125 278 12628.05 68.85 54476.75 88888.00 2016-10-04 20:07:41.250 278 12628.02 68.83 54476.72 88888.00 2016-10-04 20:07:41.375 278 12628.02 68.83 54476.70 88888.00 2016-10-04 20:07:41.500 278 12628.00 68.80 54476.65 88888.00 2016-10-04 20:07:41.625 278 12627.95 68.78 54476.62 88888.00 2016-10-04 20:07:41.750 278 12628.05 68.78 54476.62 88888.00 2016-10-04 20:07:41.875 278 12628.12 68.75 54476.62 88888.00 2016-10-04 20:07:42.000 278 12628.20 68.72 54476.62 88888.00 2016-10-04 20:07:42.125 278 12628.20 68.70 54476.62 88888.00 2016-10-04 20:07:42.250 278 12628.17 68.70 54476.62 88888.00 2016-10-04 20:07:42.375 278 12628.23 68.72 54476.62 88888.00 2016-10-04 20:07:42.500 278 12628.30 68.70 54476.62 88888.00 2016-10-04 20:07:42.625 278 12628.35 68.67 54476.60 88888.00 2016-10-04 20:07:42.750 278 12628.35 68.65 54476.60 88888.00 2016-10-04 20:07:42.875 278 12628.30 68.60 54476.57 88888.00 2016-10-04 20:07:43.000 278 12628.30 68.60 54476.57 88888.00 2016-10-04 20:07:43.125 278 12628.30 68.60 54476.60 88888.00 2016-10-04 20:07:43.250 278 12628.25 68.55 54476.55 88888.00 2016-10-04 20:07:43.375 278 12628.25 68.55 54476.50 88888.00 2016-10-04 20:07:43.500 278 12628.25 68.53 54476.47 88888.00 2016-10-04 20:07:43.625 278 12628.27 68.53 54476.50 88888.00 2016-10-04 20:07:43.750 278 12628.33 68.47 54476.55 88888.00 2016-10-04 20:07:43.875 278 12628.33 68.53 54476.55 88888.00 2016-10-04 20:07:44.000 278 12628.38 68.50 54476.53 88888.00 2016-10-04 20:07:44.125 278 12628.42 68.50 54476.53 88888.00 2016-10-04 20:07:44.250 278 12628.50 68.47 54476.50 88888.00 2016-10-04 20:07:44.375 278 12628.45 68.47 54476.47 88888.00 2016-10-04 20:07:44.500 278 12628.48 68.45 54476.45 88888.00 2016-10-04 20:07:44.625 278 12628.50 68.42 54476.47 88888.00 2016-10-04 20:07:44.750 278 12628.50 68.40 54476.47 88888.00 2016-10-04 20:07:44.875 278 12628.50 68.40 54476.45 88888.00 2016-10-04 20:07:45.000 278 12628.45 68.40 54476.43 88888.00 2016-10-04 20:07:45.125 278 12628.45 68.38 54476.43 88888.00 2016-10-04 20:07:45.250 278 12628.45 68.38 54476.45 88888.00 2016-10-04 20:07:45.375 278 12628.50 68.35 54476.45 88888.00 2016-10-04 20:07:45.500 278 12628.50 68.33 54476.45 88888.00 2016-10-04 20:07:45.625 278 12628.42 68.30 54476.43 88888.00 2016-10-04 20:07:45.750 278 12628.45 68.33 54476.45 88888.00 2016-10-04 20:07:45.875 278 12628.50 68.33 54476.43 88888.00 2016-10-04 20:07:46.000 278 12628.48 68.28 54476.43 88888.00 2016-10-04 20:07:46.125 278 12628.45 68.30 54476.45 88888.00 2016-10-04 20:07:46.250 278 12628.38 68.30 54476.45 88888.00 2016-10-04 20:07:46.375 278 12628.33 68.28 54476.43 88888.00 2016-10-04 20:07:46.500 278 12628.33 68.25 54476.40 88888.00 2016-10-04 20:07:46.625 278 12628.35 68.22 54476.38 88888.00 2016-10-04 20:07:46.750 278 12628.35 68.22 54476.38 88888.00 2016-10-04 20:07:46.875 278 12628.33 68.22 54476.40 88888.00 2016-10-04 20:07:47.000 278 12628.30 68.20 54476.40 88888.00 2016-10-04 20:07:47.125 278 12628.33 68.15 54476.40 88888.00 2016-10-04 20:07:47.250 278 12628.33 68.15 54476.40 88888.00 2016-10-04 20:07:47.375 278 12628.35 68.20 54476.40 88888.00 2016-10-04 20:07:47.500 278 12628.33 68.17 54476.38 88888.00 2016-10-04 20:07:47.625 278 12628.25 68.17 54476.38 88888.00 2016-10-04 20:07:47.750 278 12628.15 68.15 54476.35 88888.00 2016-10-04 20:07:47.875 278 12628.10 68.15 54476.38 88888.00 2016-10-04 20:07:48.000 278 12628.08 68.17 54476.35 88888.00 2016-10-04 20:07:48.125 278 12628.05 68.15 54476.32 88888.00 2016-10-04 20:07:48.250 278 12628.00 68.15 54476.32 88888.00 2016-10-04 20:07:48.375 278 12628.02 68.15 54476.32 88888.00 2016-10-04 20:07:48.500 278 12628.02 68.15 54476.32 88888.00 2016-10-04 20:07:48.625 278 12628.05 68.17 54476.32 88888.00 2016-10-04 20:07:48.750 278 12628.02 68.17 54476.35 88888.00 2016-10-04 20:07:48.875 278 12628.00 68.17 54476.32 88888.00 2016-10-04 20:07:49.000 278 12627.90 68.15 54476.32 88888.00 2016-10-04 20:07:49.125 278 12627.83 68.17 54476.30 88888.00 2016-10-04 20:07:49.250 278 12627.80 68.17 54476.30 88888.00 2016-10-04 20:07:49.375 278 12627.83 68.17 54476.32 88888.00 2016-10-04 20:07:49.500 278 12627.77 68.17 54476.32 88888.00 2016-10-04 20:07:49.625 278 12627.75 68.20 54476.38 88888.00 2016-10-04 20:07:49.750 278 12627.67 68.22 54476.38 88888.00 2016-10-04 20:07:49.875 278 12627.65 68.20 54476.32 88888.00 2016-10-04 20:07:50.000 278 12627.60 68.17 54476.30 88888.00 2016-10-04 20:07:50.125 278 12627.55 68.17 54476.32 88888.00 2016-10-04 20:07:50.250 278 12627.50 68.17 54476.32 88888.00 2016-10-04 20:07:50.375 278 12627.50 68.20 54476.32 88888.00 2016-10-04 20:07:50.500 278 12627.48 68.22 54476.30 88888.00 2016-10-04 20:07:50.625 278 12627.40 68.25 54476.30 88888.00 2016-10-04 20:07:50.750 278 12627.35 68.28 54476.32 88888.00 2016-10-04 20:07:50.875 278 12627.35 68.30 54476.35 88888.00 2016-10-04 20:07:51.000 278 12627.30 68.25 54476.35 88888.00 2016-10-04 20:07:51.125 278 12627.23 68.22 54476.32 88888.00 2016-10-04 20:07:51.250 278 12627.17 68.25 54476.32 88888.00 2016-10-04 20:07:51.375 278 12627.23 68.25 54476.32 88888.00 2016-10-04 20:07:51.500 278 12627.20 68.28 54476.32 88888.00 2016-10-04 20:07:51.625 278 12627.17 68.30 54476.32 88888.00 2016-10-04 20:07:51.750 278 12627.12 68.30 54476.30 88888.00 2016-10-04 20:07:51.875 278 12627.05 68.30 54476.32 88888.00 2016-10-04 20:07:52.000 278 12626.98 68.30 54476.32 88888.00 2016-10-04 20:07:52.125 278 12626.95 68.30 54476.28 88888.00 2016-10-04 20:07:52.250 278 12626.95 68.33 54476.28 88888.00 2016-10-04 20:07:52.375 278 12626.95 68.33 54476.28 88888.00 2016-10-04 20:07:52.500 278 12626.92 68.33 54476.30 88888.00 2016-10-04 20:07:52.625 278 12626.85 68.38 54476.25 88888.00 2016-10-04 20:07:52.750 278 12626.85 68.35 54476.28 88888.00 2016-10-04 20:07:52.875 278 12626.80 68.35 54476.28 88888.00 2016-10-04 20:07:53.000 278 12626.77 68.33 54476.25 88888.00 2016-10-04 20:07:53.125 278 12626.77 68.30 54476.28 88888.00 2016-10-04 20:07:53.250 278 12626.70 68.33 54476.28 88888.00 2016-10-04 20:07:53.375 278 12626.70 68.33 54476.28 88888.00 2016-10-04 20:07:53.500 278 12626.67 68.35 54476.30 88888.00 2016-10-04 20:07:53.625 278 12626.67 68.35 54476.28 88888.00 2016-10-04 20:07:53.750 278 12626.62 68.35 54476.28 88888.00 2016-10-04 20:07:53.875 278 12626.55 68.38 54476.28 88888.00 2016-10-04 20:07:54.000 278 12626.50 68.35 54476.28 88888.00 2016-10-04 20:07:54.125 278 12626.45 68.33 54476.28 88888.00 2016-10-04 20:07:54.250 278 12626.40 68.35 54476.28 88888.00 2016-10-04 20:07:54.375 278 12626.40 68.33 54476.28 88888.00 2016-10-04 20:07:54.500 278 12626.38 68.35 54476.28 88888.00 2016-10-04 20:07:54.625 278 12626.38 68.35 54476.28 88888.00 2016-10-04 20:07:54.750 278 12626.33 68.35 54476.30 88888.00 2016-10-04 20:07:54.875 278 12626.27 68.35 54476.28 88888.00 2016-10-04 20:07:55.000 278 12626.30 68.35 54476.25 88888.00 2016-10-04 20:07:55.125 278 12626.33 68.35 54476.28 88888.00 2016-10-04 20:07:55.250 278 12626.20 68.35 54476.30 88888.00 2016-10-04 20:07:55.375 278 12626.17 68.38 54476.28 88888.00 2016-10-04 20:07:55.500 278 12626.17 68.38 54476.28 88888.00 2016-10-04 20:07:55.625 278 12626.15 68.35 54476.30 88888.00 2016-10-04 20:07:55.750 278 12626.15 68.35 54476.28 88888.00 2016-10-04 20:07:55.875 278 12626.15 68.35 54476.28 88888.00 2016-10-04 20:07:56.000 278 12626.17 68.35 54476.28 88888.00 2016-10-04 20:07:56.125 278 12626.10 68.35 54476.28 88888.00 2016-10-04 20:07:56.250 278 12626.08 68.35 54476.30 88888.00 2016-10-04 20:07:56.375 278 12626.05 68.33 54476.30 88888.00 2016-10-04 20:07:56.500 278 12625.95 68.33 54476.30 88888.00 2016-10-04 20:07:56.625 278 12625.92 68.30 54476.28 88888.00 2016-10-04 20:07:56.750 278 12625.90 68.30 54476.25 88888.00 2016-10-04 20:07:56.875 278 12625.88 68.30 54476.25 88888.00 2016-10-04 20:07:57.000 278 12625.90 68.33 54476.28 88888.00 2016-10-04 20:07:57.125 278 12625.90 68.30 54476.30 88888.00 2016-10-04 20:07:57.250 278 12625.83 68.25 54476.28 88888.00 2016-10-04 20:07:57.375 278 12625.80 68.25 54476.28 88888.00 2016-10-04 20:07:57.500 278 12625.75 68.28 54476.25 88888.00 2016-10-04 20:07:57.625 278 12625.77 68.30 54476.28 88888.00 2016-10-04 20:07:57.750 278 12625.83 68.30 54476.28 88888.00 2016-10-04 20:07:57.875 278 12625.80 68.30 54476.28 88888.00 2016-10-04 20:07:58.000 278 12625.80 68.30 54476.30 88888.00 2016-10-04 20:07:58.125 278 12625.80 68.28 54476.30 88888.00 2016-10-04 20:07:58.250 278 12625.77 68.22 54476.22 88888.00 2016-10-04 20:07:58.375 278 12625.77 68.25 54476.25 88888.00 2016-10-04 20:07:58.500 278 12625.73 68.28 54476.28 88888.00 2016-10-04 20:07:58.625 278 12625.70 68.25 54476.28 88888.00 2016-10-04 20:07:58.750 278 12625.73 68.25 54476.30 88888.00 2016-10-04 20:07:58.875 278 12625.70 68.28 54476.28 88888.00 2016-10-04 20:07:59.000 278 12625.73 68.28 54476.28 88888.00 2016-10-04 20:07:59.125 278 12625.75 68.28 54476.28 88888.00 2016-10-04 20:07:59.250 278 12625.73 68.25 54476.30 88888.00 2016-10-04 20:07:59.375 278 12625.70 68.25 54476.30 88888.00 2016-10-04 20:07:59.500 278 12625.73 68.22 54476.28 88888.00 2016-10-04 20:07:59.625 278 12625.70 68.20 54476.28 88888.00 2016-10-04 20:07:59.750 278 12625.67 68.22 54476.25 88888.00 2016-10-04 20:07:59.875 278 12625.70 68.22 54476.22 88888.00 2016-10-04 20:08:00.000 278 12625.62 68.25 54476.22 88888.00 2016-10-04 20:08:00.125 278 12625.60 68.25 54476.25 88888.00 2016-10-04 20:08:00.250 278 12625.58 68.22 54476.25 88888.00 2016-10-04 20:08:00.375 278 12625.62 68.20 54476.22 88888.00 2016-10-04 20:08:00.500 278 12625.65 68.22 54476.22 88888.00 2016-10-04 20:08:00.625 278 12625.67 68.22 54476.25 88888.00 2016-10-04 20:08:00.750 278 12625.70 68.22 54476.22 88888.00 2016-10-04 20:08:00.875 278 12625.70 68.22 54476.20 88888.00 2016-10-04 20:08:01.000 278 12625.73 68.20 54476.20 88888.00 2016-10-04 20:08:01.125 278 12625.75 68.20 54476.22 88888.00 2016-10-04 20:08:01.250 278 12625.77 68.15 54476.22 88888.00 2016-10-04 20:08:01.375 278 12625.83 68.15 54476.20 88888.00 2016-10-04 20:08:01.500 278 12625.83 68.15 54476.18 88888.00 2016-10-04 20:08:01.625 278 12625.88 68.15 54476.20 88888.00 2016-10-04 20:08:01.750 278 12625.83 68.20 54476.18 88888.00 2016-10-04 20:08:01.875 278 12625.75 68.15 54476.15 88888.00 2016-10-04 20:08:02.000 278 12625.75 68.15 54476.15 88888.00 2016-10-04 20:08:02.125 278 12625.88 68.20 54476.15 88888.00 2016-10-04 20:08:02.250 278 12625.92 68.17 54476.15 88888.00 2016-10-04 20:08:02.375 278 12625.98 68.20 54476.15 88888.00 2016-10-04 20:08:02.500 278 12625.95 68.17 54476.12 88888.00 2016-10-04 20:08:02.625 278 12625.95 68.17 54476.10 88888.00 2016-10-04 20:08:02.750 278 12626.00 68.17 54476.10 88888.00 2016-10-04 20:08:02.875 278 12626.02 68.17 54476.10 88888.00 2016-10-04 20:08:03.000 278 12626.02 68.15 54476.07 88888.00 2016-10-04 20:08:03.125 278 12626.08 68.15 54476.07 88888.00 2016-10-04 20:08:03.250 278 12626.12 68.12 54476.07 88888.00 2016-10-04 20:08:03.375 278 12626.17 68.12 54476.07 88888.00 2016-10-04 20:08:03.500 278 12626.15 68.12 54476.03 88888.00 2016-10-04 20:08:03.625 278 12626.12 68.10 54476.03 88888.00 2016-10-04 20:08:03.750 278 12626.20 68.08 54476.00 88888.00 2016-10-04 20:08:03.875 278 12626.27 68.10 54476.03 88888.00 2016-10-04 20:08:04.000 278 12626.25 68.10 54476.00 88888.00 2016-10-04 20:08:04.125 278 12626.25 68.10 54476.00 88888.00 2016-10-04 20:08:04.250 278 12626.20 68.08 54476.03 88888.00 2016-10-04 20:08:04.375 278 12626.25 68.08 54476.03 88888.00 2016-10-04 20:08:04.500 278 12626.30 68.05 54476.00 88888.00 2016-10-04 20:08:04.625 278 12626.33 68.03 54476.00 88888.00 2016-10-04 20:08:04.750 278 12626.35 68.03 54476.00 88888.00 2016-10-04 20:08:04.875 278 12626.35 68.03 54475.97 88888.00 2016-10-04 20:08:05.000 278 12626.35 67.97 54475.95 88888.00 2016-10-04 20:08:05.125 278 12626.38 67.97 54475.95 88888.00 2016-10-04 20:08:05.250 278 12626.38 67.97 54475.97 88888.00 2016-10-04 20:08:05.375 278 12626.40 67.97 54475.97 88888.00 2016-10-04 20:08:05.500 278 12626.45 67.95 54475.93 88888.00 2016-10-04 20:08:05.625 278 12626.40 67.95 54475.93 88888.00 2016-10-04 20:08:05.750 278 12626.40 67.95 54475.88 88888.00 2016-10-04 20:08:05.875 278 12626.45 67.92 54475.85 88888.00 2016-10-04 20:08:06.000 278 12626.48 67.90 54475.88 88888.00 2016-10-04 20:08:06.125 278 12626.50 67.95 54475.90 88888.00 2016-10-04 20:08:06.250 278 12626.48 67.95 54475.93 88888.00 2016-10-04 20:08:06.375 278 12626.50 67.95 54475.93 88888.00 2016-10-04 20:08:06.500 278 12626.45 67.92 54475.88 88888.00 2016-10-04 20:08:06.625 278 12626.45 67.92 54475.88 88888.00 2016-10-04 20:08:06.750 278 12626.45 67.92 54475.85 88888.00 2016-10-04 20:08:06.875 278 12626.45 67.90 54475.85 88888.00 2016-10-04 20:08:07.000 278 12626.48 67.90 54475.82 88888.00 2016-10-04 20:08:07.125 278 12626.45 67.88 54475.80 88888.00 2016-10-04 20:08:07.250 278 12626.48 67.88 54475.82 88888.00 2016-10-04 20:08:07.375 278 12626.52 67.88 54475.82 88888.00 2016-10-04 20:08:07.500 278 12626.52 67.85 54475.78 88888.00 2016-10-04 20:08:07.625 278 12626.55 67.85 54475.78 88888.00 2016-10-04 20:08:07.750 278 12626.58 67.85 54475.75 88888.00 2016-10-04 20:08:07.875 278 12626.60 67.85 54475.75 88888.00 2016-10-04 20:08:08.000 278 12626.65 67.88 54475.72 88888.00 2016-10-04 20:08:08.125 278 12626.65 67.85 54475.72 88888.00 2016-10-04 20:08:08.250 278 12626.58 67.85 54475.70 88888.00 2016-10-04 20:08:08.375 278 12626.55 67.88 54475.70 88888.00 2016-10-04 20:08:08.500 278 12626.58 67.90 54475.70 88888.00 2016-10-04 20:08:08.625 278 12626.55 67.88 54475.68 88888.00 2016-10-04 20:08:08.750 278 12626.58 67.88 54475.65 88888.00 2016-10-04 20:08:08.875 278 12626.60 67.85 54475.65 88888.00 2016-10-04 20:08:09.000 278 12626.52 67.88 54475.65 88888.00 2016-10-04 20:08:09.125 278 12626.52 67.90 54475.62 88888.00 2016-10-04 20:08:09.250 278 12626.58 67.88 54475.65 88888.00 2016-10-04 20:08:09.375 278 12626.55 67.92 54475.62 88888.00 2016-10-04 20:08:09.500 278 12626.48 67.92 54475.60 88888.00 2016-10-04 20:08:09.625 278 12626.45 67.95 54475.62 88888.00 2016-10-04 20:08:09.750 278 12626.48 67.95 54475.62 88888.00 2016-10-04 20:08:09.875 278 12626.45 67.97 54475.62 88888.00 2016-10-04 20:08:10.000 278 12626.48 68.00 54475.57 88888.00 2016-10-04 20:08:10.125 278 12626.52 68.00 54475.57 88888.00 2016-10-04 20:08:10.250 278 12626.55 68.00 54475.55 88888.00 2016-10-04 20:08:10.375 278 12626.58 68.00 54475.55 88888.00 2016-10-04 20:08:10.500 278 12626.50 68.03 54475.55 88888.00 2016-10-04 20:08:10.625 278 12626.48 68.05 54475.57 88888.00 2016-10-04 20:08:10.750 278 12626.52 68.08 54475.55 88888.00 2016-10-04 20:08:10.875 278 12626.48 68.05 54475.53 88888.00 2016-10-04 20:08:11.000 278 12626.42 68.10 54475.53 88888.00 2016-10-04 20:08:11.125 278 12626.42 68.15 54475.55 88888.00 2016-10-04 20:08:11.250 278 12626.38 68.15 54475.53 88888.00 2016-10-04 20:08:11.375 278 12626.35 68.17 54475.50 88888.00 2016-10-04 20:08:11.500 278 12626.35 68.20 54475.50 88888.00 2016-10-04 20:08:11.625 278 12626.40 68.22 54475.47 88888.00 2016-10-04 20:08:11.750 278 12626.40 68.28 54475.47 88888.00 2016-10-04 20:08:11.875 278 12626.40 68.30 54475.47 88888.00 2016-10-04 20:08:12.000 278 12626.42 68.33 54475.45 88888.00 2016-10-04 20:08:12.125 278 12626.40 68.33 54475.45 88888.00 2016-10-04 20:08:12.250 278 12626.38 68.33 54475.43 88888.00 2016-10-04 20:08:12.375 278 12626.40 68.35 54475.43 88888.00 2016-10-04 20:08:12.500 278 12626.42 68.40 54475.43 88888.00 2016-10-04 20:08:12.625 278 12626.45 68.42 54475.40 88888.00 2016-10-04 20:08:12.750 278 12626.38 68.47 54475.40 88888.00 2016-10-04 20:08:12.875 278 12626.35 68.47 54475.40 88888.00 2016-10-04 20:08:13.000 278 12626.30 68.55 54475.38 88888.00 2016-10-04 20:08:13.125 278 12626.35 68.58 54475.35 88888.00 2016-10-04 20:08:13.250 278 12626.35 68.58 54475.35 88888.00 2016-10-04 20:08:13.375 278 12626.35 68.65 54475.35 88888.00 2016-10-04 20:08:13.500 278 12626.38 68.65 54475.35 88888.00 2016-10-04 20:08:13.625 278 12626.38 68.67 54475.32 88888.00 2016-10-04 20:08:13.750 278 12626.35 68.75 54475.30 88888.00 2016-10-04 20:08:13.875 278 12626.30 68.78 54475.32 88888.00 2016-10-04 20:08:14.000 278 12626.35 68.78 54475.30 88888.00 2016-10-04 20:08:14.125 278 12626.38 68.80 54475.30 88888.00 2016-10-04 20:08:14.250 278 12626.33 68.83 54475.28 88888.00 2016-10-04 20:08:14.375 278 12626.33 68.88 54475.25 88888.00 2016-10-04 20:08:14.500 278 12626.30 68.92 54475.28 88888.00 2016-10-04 20:08:14.625 278 12626.30 68.92 54475.28 88888.00 2016-10-04 20:08:14.750 278 12626.27 68.97 54475.25 88888.00 2016-10-04 20:08:14.875 278 12626.23 68.97 54475.20 88888.00 2016-10-04 20:08:15.000 278 12626.23 69.03 54475.18 88888.00 2016-10-04 20:08:15.125 278 12626.23 69.05 54475.20 88888.00 2016-10-04 20:08:15.250 278 12626.27 69.08 54475.20 88888.00 2016-10-04 20:08:15.375 278 12626.33 69.10 54475.20 88888.00 2016-10-04 20:08:15.500 278 12626.33 69.12 54475.20 88888.00 2016-10-04 20:08:15.625 278 12626.30 69.15 54475.18 88888.00 2016-10-04 20:08:15.750 278 12626.23 69.15 54475.15 88888.00 2016-10-04 20:08:15.875 278 12626.25 69.17 54475.15 88888.00 2016-10-04 20:08:16.000 278 12626.25 69.22 54475.15 88888.00 2016-10-04 20:08:16.125 278 12626.25 69.28 54475.15 88888.00 2016-10-04 20:08:16.250 278 12626.27 69.28 54475.15 88888.00 2016-10-04 20:08:16.375 278 12626.38 69.28 54475.12 88888.00 2016-10-04 20:08:16.500 278 12626.42 69.33 54475.12 88888.00 2016-10-04 20:08:16.625 278 12626.38 69.30 54475.07 88888.00 2016-10-04 20:08:16.750 278 12626.35 69.33 54475.05 88888.00 2016-10-04 20:08:16.875 278 12626.30 69.35 54475.07 88888.00 2016-10-04 20:08:17.000 278 12626.25 69.35 54475.07 88888.00 2016-10-04 20:08:17.125 278 12626.20 69.35 54475.10 88888.00 2016-10-04 20:08:17.250 278 12626.23 69.35 54475.07 88888.00 2016-10-04 20:08:17.375 278 12626.35 69.38 54475.05 88888.00 2016-10-04 20:08:17.500 278 12626.45 69.40 54475.05 88888.00 2016-10-04 20:08:17.625 278 12626.42 69.40 54475.05 88888.00 2016-10-04 20:08:17.750 278 12626.40 69.42 54475.00 88888.00 2016-10-04 20:08:17.875 278 12626.45 69.40 54475.00 88888.00 2016-10-04 20:08:18.000 278 12626.48 69.42 54475.00 88888.00 2016-10-04 20:08:18.125 278 12626.48 69.42 54474.97 88888.00 2016-10-04 20:08:18.250 278 12626.42 69.42 54474.97 88888.00 2016-10-04 20:08:18.375 278 12626.48 69.42 54475.00 88888.00 2016-10-04 20:08:18.500 278 12626.50 69.42 54474.97 88888.00 2016-10-04 20:08:18.625 278 12626.50 69.45 54474.97 88888.00 2016-10-04 20:08:18.750 278 12626.50 69.47 54475.00 88888.00 2016-10-04 20:08:18.875 278 12626.50 69.45 54475.00 88888.00 2016-10-04 20:08:19.000 278 12626.58 69.42 54474.97 88888.00 2016-10-04 20:08:19.125 278 12626.58 69.42 54474.95 88888.00 2016-10-04 20:08:19.250 278 12626.55 69.42 54474.93 88888.00 2016-10-04 20:08:19.375 278 12626.62 69.42 54474.95 88888.00 2016-10-04 20:08:19.500 278 12626.65 69.42 54474.95 88888.00 2016-10-04 20:08:19.625 278 12626.60 69.45 54474.95 88888.00 2016-10-04 20:08:19.750 278 12626.60 69.40 54474.90 88888.00 2016-10-04 20:08:19.875 278 12626.60 69.40 54474.88 88888.00 2016-10-04 20:08:20.000 278 12626.65 69.38 54474.88 88888.00 2016-10-04 20:08:20.125 278 12626.73 69.40 54474.90 88888.00 2016-10-04 20:08:20.250 278 12626.70 69.35 54474.93 88888.00 2016-10-04 20:08:20.375 278 12626.75 69.35 54474.90 88888.00 2016-10-04 20:08:20.500 278 12626.73 69.33 54474.90 88888.00 2016-10-04 20:08:20.625 278 12626.73 69.33 54474.88 88888.00 2016-10-04 20:08:20.750 278 12626.73 69.30 54474.88 88888.00 2016-10-04 20:08:20.875 278 12626.77 69.30 54474.85 88888.00 2016-10-04 20:08:21.000 278 12626.88 69.25 54474.88 88888.00 2016-10-04 20:08:21.125 278 12626.88 69.22 54474.88 88888.00 2016-10-04 20:08:21.250 278 12626.90 69.17 54474.85 88888.00 2016-10-04 20:08:21.375 278 12626.95 69.17 54474.85 88888.00 2016-10-04 20:08:21.500 278 12626.98 69.17 54474.85 88888.00 2016-10-04 20:08:21.625 278 12626.95 69.17 54474.85 88888.00 2016-10-04 20:08:21.750 278 12626.90 69.12 54474.85 88888.00 2016-10-04 20:08:21.875 278 12626.95 69.15 54474.82 88888.00 2016-10-04 20:08:22.000 278 12627.02 69.12 54474.82 88888.00 2016-10-04 20:08:22.125 278 12627.08 69.12 54474.85 88888.00 2016-10-04 20:08:22.250 278 12627.00 69.08 54474.85 88888.00 2016-10-04 20:08:22.375 278 12627.05 69.05 54474.85 88888.00 2016-10-04 20:08:22.500 278 12627.08 69.03 54474.82 88888.00 2016-10-04 20:08:22.625 278 12627.02 69.03 54474.82 88888.00 2016-10-04 20:08:22.750 278 12627.02 69.00 54474.82 88888.00 2016-10-04 20:08:22.875 278 12627.10 68.97 54474.80 88888.00 2016-10-04 20:08:23.000 278 12627.12 68.95 54474.80 88888.00 2016-10-04 20:08:23.125 278 12627.12 68.92 54474.82 88888.00 2016-10-04 20:08:23.250 278 12627.17 68.90 54474.82 88888.00 2016-10-04 20:08:23.375 278 12627.17 68.88 54474.80 88888.00 2016-10-04 20:08:23.500 278 12627.17 68.85 54474.85 88888.00 2016-10-04 20:08:23.625 278 12627.20 68.85 54474.85 88888.00 2016-10-04 20:08:23.750 278 12627.17 68.85 54474.82 88888.00 2016-10-04 20:08:23.875 278 12627.15 68.80 54474.85 88888.00 2016-10-04 20:08:24.000 278 12627.12 68.78 54474.80 88888.00 2016-10-04 20:08:24.125 278 12627.17 68.72 54474.82 88888.00 2016-10-04 20:08:24.250 278 12627.20 68.70 54474.82 88888.00 2016-10-04 20:08:24.375 278 12627.25 68.67 54474.82 88888.00 2016-10-04 20:08:24.500 278 12627.27 68.67 54474.82 88888.00 2016-10-04 20:08:24.625 278 12627.23 68.67 54474.80 88888.00 2016-10-04 20:08:24.750 278 12627.23 68.65 54474.80 88888.00 2016-10-04 20:08:24.875 278 12627.25 68.62 54474.80 88888.00 2016-10-04 20:08:25.000 278 12627.25 68.60 54474.75 88888.00 2016-10-04 20:08:25.125 278 12627.27 68.60 54474.78 88888.00 2016-10-04 20:08:25.250 278 12627.25 68.58 54474.80 88888.00 2016-10-04 20:08:25.375 278 12627.30 68.58 54474.80 88888.00 2016-10-04 20:08:25.500 278 12627.30 68.53 54474.80 88888.00 2016-10-04 20:08:25.625 278 12627.33 68.50 54474.82 88888.00 2016-10-04 20:08:25.750 278 12627.33 68.47 54474.80 88888.00 2016-10-04 20:08:25.875 278 12627.33 68.45 54474.80 88888.00 2016-10-04 20:08:26.000 278 12627.35 68.42 54474.80 88888.00 2016-10-04 20:08:26.125 278 12627.35 68.40 54474.82 88888.00 2016-10-04 20:08:26.250 278 12627.35 68.35 54474.82 88888.00 2016-10-04 20:08:26.375 278 12627.38 68.38 54474.82 88888.00 2016-10-04 20:08:26.500 278 12627.42 68.38 54474.82 88888.00 2016-10-04 20:08:26.625 278 12627.45 68.33 54474.82 88888.00 2016-10-04 20:08:26.750 278 12627.45 68.33 54474.82 88888.00 2016-10-04 20:08:26.875 278 12627.48 68.33 54474.80 88888.00 2016-10-04 20:08:27.000 278 12627.48 68.30 54474.78 88888.00 2016-10-04 20:08:27.125 278 12627.52 68.28 54474.80 88888.00 2016-10-04 20:08:27.250 278 12627.50 68.22 54474.78 88888.00 2016-10-04 20:08:27.375 278 12627.55 68.22 54474.80 88888.00 2016-10-04 20:08:27.500 278 12627.60 68.22 54474.78 88888.00 2016-10-04 20:08:27.625 278 12627.58 68.22 54474.80 88888.00 2016-10-04 20:08:27.750 278 12627.52 68.25 54474.80 88888.00 2016-10-04 20:08:27.875 278 12627.55 68.22 54474.82 88888.00 2016-10-04 20:08:28.000 278 12627.60 68.17 54474.80 88888.00 2016-10-04 20:08:28.125 278 12627.62 68.17 54474.88 88888.00 2016-10-04 20:08:28.250 278 12627.58 68.15 54474.82 88888.00 2016-10-04 20:08:28.375 278 12627.58 68.12 54474.80 88888.00 2016-10-04 20:08:28.500 278 12627.58 68.10 54474.80 88888.00 2016-10-04 20:08:28.625 278 12627.52 68.10 54474.85 88888.00 2016-10-04 20:08:28.750 278 12627.58 68.10 54474.82 88888.00 2016-10-04 20:08:28.875 278 12627.65 68.10 54474.82 88888.00 2016-10-04 20:08:29.000 278 12627.67 68.12 54474.80 88888.00 2016-10-04 20:08:29.125 278 12627.70 68.08 54474.80 88888.00 2016-10-04 20:08:29.250 278 12627.62 68.05 54474.80 88888.00 2016-10-04 20:08:29.375 278 12627.67 68.08 54474.80 88888.00 2016-10-04 20:08:29.500 278 12627.70 68.05 54474.82 88888.00 2016-10-04 20:08:29.625 278 12627.65 68.05 54474.80 88888.00 2016-10-04 20:08:29.750 278 12627.65 68.05 54474.78 88888.00 2016-10-04 20:08:29.875 278 12627.62 68.03 54474.78 88888.00 2016-10-04 20:08:30.000 278 12627.62 68.03 54474.78 88888.00 2016-10-04 20:08:30.125 278 12627.65 68.03 54474.80 88888.00 2016-10-04 20:08:30.250 278 12627.62 68.03 54474.78 88888.00 2016-10-04 20:08:30.375 278 12627.67 68.03 54474.78 88888.00 2016-10-04 20:08:30.500 278 12627.70 68.00 54474.80 88888.00 2016-10-04 20:08:30.625 278 12627.67 68.00 54474.78 88888.00 2016-10-04 20:08:30.750 278 12627.62 68.00 54474.78 88888.00 2016-10-04 20:08:30.875 278 12627.65 68.03 54474.80 88888.00 2016-10-04 20:08:31.000 278 12627.70 67.97 54474.78 88888.00 2016-10-04 20:08:31.125 278 12627.67 67.95 54474.80 88888.00 2016-10-04 20:08:31.250 278 12627.62 67.95 54474.82 88888.00 2016-10-04 20:08:31.375 278 12627.62 67.95 54474.82 88888.00 2016-10-04 20:08:31.500 278 12627.62 67.97 54474.78 88888.00 2016-10-04 20:08:31.625 278 12627.62 67.95 54474.75 88888.00 2016-10-04 20:08:31.750 278 12627.65 67.95 54474.75 88888.00 2016-10-04 20:08:31.875 278 12627.67 67.95 54474.75 88888.00 2016-10-04 20:08:32.000 278 12627.73 68.00 54474.75 88888.00 2016-10-04 20:08:32.125 278 12627.73 68.00 54474.80 88888.00 2016-10-04 20:08:32.250 278 12627.70 67.95 54474.78 88888.00 2016-10-04 20:08:32.375 278 12627.67 67.95 54474.78 88888.00 2016-10-04 20:08:32.500 278 12627.73 67.97 54474.80 88888.00 2016-10-04 20:08:32.625 278 12627.70 67.97 54474.80 88888.00 2016-10-04 20:08:32.750 278 12627.67 67.97 54474.80 88888.00 2016-10-04 20:08:32.875 278 12627.60 67.97 54474.82 88888.00 2016-10-04 20:08:33.000 278 12627.60 67.95 54474.78 88888.00 2016-10-04 20:08:33.125 278 12627.60 67.95 54474.78 88888.00 2016-10-04 20:08:33.250 278 12627.62 67.95 54474.80 88888.00 2016-10-04 20:08:33.375 278 12627.65 67.97 54474.80 88888.00 2016-10-04 20:08:33.500 278 12627.58 67.97 54474.82 88888.00 2016-10-04 20:08:33.625 278 12627.62 67.92 54474.82 88888.00 2016-10-04 20:08:33.750 278 12627.65 67.95 54474.80 88888.00 2016-10-04 20:08:33.875 278 12627.60 67.90 54474.82 88888.00 2016-10-04 20:08:34.000 278 12627.55 67.92 54474.80 88888.00 2016-10-04 20:08:34.125 278 12627.52 67.95 54474.80 88888.00 2016-10-04 20:08:34.250 278 12627.50 67.92 54474.80 88888.00 2016-10-04 20:08:34.375 278 12627.52 67.92 54474.80 88888.00 2016-10-04 20:08:34.500 278 12627.55 67.92 54474.82 88888.00 2016-10-04 20:08:34.625 278 12627.55 67.92 54474.82 88888.00 2016-10-04 20:08:34.750 278 12627.50 67.95 54474.82 88888.00 2016-10-04 20:08:34.875 278 12627.48 67.92 54474.82 88888.00 2016-10-04 20:08:35.000 278 12627.48 67.90 54474.80 88888.00 2016-10-04 20:08:35.125 278 12627.50 67.88 54474.85 88888.00 2016-10-04 20:08:35.250 278 12627.42 67.88 54474.85 88888.00 2016-10-04 20:08:35.375 278 12627.40 67.90 54474.85 88888.00 2016-10-04 20:08:35.500 278 12627.33 67.90 54474.85 88888.00 2016-10-04 20:08:35.625 278 12627.30 67.88 54474.85 88888.00 2016-10-04 20:08:35.750 278 12627.30 67.85 54474.82 88888.00 2016-10-04 20:08:35.875 278 12627.25 67.85 54474.82 88888.00 2016-10-04 20:08:36.000 278 12627.23 67.85 54474.85 88888.00 2016-10-04 20:08:36.125 278 12627.25 67.83 54474.85 88888.00 2016-10-04 20:08:36.250 278 12627.23 67.83 54474.90 88888.00 2016-10-04 20:08:36.375 278 12627.25 67.80 54474.88 88888.00 2016-10-04 20:08:36.500 278 12627.23 67.78 54474.88 88888.00 2016-10-04 20:08:36.625 278 12627.20 67.75 54474.85 88888.00 2016-10-04 20:08:36.750 278 12627.20 67.70 54474.88 88888.00 2016-10-04 20:08:36.875 278 12627.17 67.70 54474.85 88888.00 2016-10-04 20:08:37.000 278 12627.12 67.72 54474.88 88888.00 2016-10-04 20:08:37.125 278 12627.08 67.72 54474.90 88888.00 2016-10-04 20:08:37.250 278 12627.02 67.67 54474.93 88888.00 2016-10-04 20:08:37.375 278 12627.08 67.70 54474.90 88888.00 2016-10-04 20:08:37.500 278 12627.05 67.67 54474.90 88888.00 2016-10-04 20:08:37.625 278 12627.00 67.62 54474.90 88888.00 2016-10-04 20:08:37.750 278 12627.00 67.60 54474.93 88888.00 2016-10-04 20:08:37.875 278 12627.00 67.60 54474.93 88888.00 2016-10-04 20:08:38.000 278 12627.00 67.58 54474.93 88888.00 2016-10-04 20:08:38.125 278 12626.88 67.55 54474.97 88888.00 2016-10-04 20:08:38.250 278 12626.83 67.50 54474.95 88888.00 2016-10-04 20:08:38.375 278 12626.83 67.50 54474.95 88888.00 2016-10-04 20:08:38.500 278 12626.85 67.50 54474.95 88888.00 2016-10-04 20:08:38.625 278 12626.75 67.47 54474.95 88888.00 2016-10-04 20:08:38.750 278 12626.70 67.45 54474.97 88888.00 2016-10-04 20:08:38.875 278 12626.67 67.42 54474.97 88888.00 2016-10-04 20:08:39.000 278 12626.62 67.40 54474.95 88888.00 2016-10-04 20:08:39.125 278 12626.60 67.38 54474.97 88888.00 2016-10-04 20:08:39.250 278 12626.55 67.35 54474.97 88888.00 2016-10-04 20:08:39.375 278 12626.55 67.33 54474.97 88888.00 2016-10-04 20:08:39.500 278 12626.50 67.33 54474.97 88888.00 2016-10-04 20:08:39.625 278 12626.48 67.28 54475.00 88888.00 2016-10-04 20:08:39.750 278 12626.38 67.28 54475.00 88888.00 2016-10-04 20:08:39.875 278 12626.35 67.25 54475.03 88888.00 2016-10-04 20:08:40.000 278 12626.38 67.22 54475.00 88888.00 2016-10-04 20:08:40.125 278 12626.38 67.20 54475.03 88888.00 2016-10-04 20:08:40.250 278 12626.27 67.15 54475.05 88888.00 2016-10-04 20:08:40.375 278 12626.17 67.15 54475.07 88888.00 2016-10-04 20:08:40.500 278 12626.12 67.10 54475.10 88888.00 2016-10-04 20:08:40.625 278 12626.15 67.08 54475.10 88888.00 2016-10-04 20:08:40.750 278 12626.15 67.08 54475.10 88888.00 2016-10-04 20:08:40.875 278 12626.15 67.08 54475.07 88888.00 2016-10-04 20:08:41.000 278 12626.10 67.05 54475.10 88888.00 2016-10-04 20:08:41.125 278 12626.05 67.03 54475.10 88888.00 2016-10-04 20:08:41.250 278 12625.98 66.97 54475.12 88888.00 2016-10-04 20:08:41.375 278 12625.98 66.97 54475.10 88888.00 2016-10-04 20:08:41.500 278 12625.98 66.97 54475.12 88888.00 2016-10-04 20:08:41.625 278 12625.92 66.95 54475.12 88888.00 2016-10-04 20:08:41.750 278 12625.88 66.92 54475.12 88888.00 2016-10-04 20:08:41.875 278 12625.85 66.90 54475.15 88888.00 2016-10-04 20:08:42.000 278 12625.88 66.85 54475.12 88888.00 2016-10-04 20:08:42.125 278 12625.85 66.85 54475.12 88888.00 2016-10-04 20:08:42.250 278 12625.73 66.85 54475.15 88888.00 2016-10-04 20:08:42.375 278 12625.73 66.85 54475.12 88888.00 2016-10-04 20:08:42.500 278 12625.65 66.88 54475.12 88888.00 2016-10-04 20:08:42.625 278 12625.60 66.88 54475.15 88888.00 2016-10-04 20:08:42.750 278 12625.62 66.83 54475.15 88888.00 2016-10-04 20:08:42.875 278 12625.55 66.83 54475.15 88888.00 2016-10-04 20:08:43.000 278 12625.50 66.80 54475.12 88888.00 2016-10-04 20:08:43.125 278 12625.50 66.83 54475.15 88888.00 2016-10-04 20:08:43.250 278 12625.40 66.80 54475.18 88888.00 2016-10-04 20:08:43.375 278 12625.35 66.80 54475.15 88888.00 2016-10-04 20:08:43.500 278 12625.38 66.83 54475.18 88888.00 2016-10-04 20:08:43.625 278 12625.40 66.80 54475.18 88888.00 2016-10-04 20:08:43.750 278 12625.38 66.80 54475.18 88888.00 2016-10-04 20:08:43.875 278 12625.30 66.85 54475.18 88888.00 2016-10-04 20:08:44.000 278 12625.25 66.83 54475.20 88888.00 2016-10-04 20:08:44.125 278 12625.12 66.78 54475.20 88888.00 2016-10-04 20:08:44.250 278 12625.08 66.78 54475.18 88888.00 2016-10-04 20:08:44.375 278 12625.17 66.83 54475.18 88888.00 2016-10-04 20:08:44.500 278 12625.17 66.85 54475.20 88888.00 2016-10-04 20:08:44.625 278 12625.08 66.85 54475.22 88888.00 2016-10-04 20:08:44.750 278 12624.98 66.85 54475.22 88888.00 2016-10-04 20:08:44.875 278 12624.92 66.88 54475.22 88888.00 2016-10-04 20:08:45.000 278 12624.90 66.88 54475.18 88888.00 2016-10-04 20:08:45.125 278 12624.88 66.90 54475.20 88888.00 2016-10-04 20:08:45.250 278 12624.80 66.88 54475.22 88888.00 2016-10-04 20:08:45.375 278 12624.83 66.88 54475.22 88888.00 2016-10-04 20:08:45.500 278 12624.83 66.92 54475.25 88888.00 2016-10-04 20:08:45.625 278 12624.80 66.97 54475.22 88888.00 2016-10-04 20:08:45.750 278 12624.73 66.97 54475.22 88888.00 2016-10-04 20:08:45.875 278 12624.67 67.00 54475.20 88888.00 2016-10-04 20:08:46.000 278 12624.67 67.03 54475.20 88888.00 2016-10-04 20:08:46.125 278 12624.65 67.05 54475.25 88888.00 2016-10-04 20:08:46.250 278 12624.65 67.05 54475.25 88888.00 2016-10-04 20:08:46.375 278 12624.60 67.12 54475.22 88888.00 2016-10-04 20:08:46.500 278 12624.60 67.10 54475.20 88888.00 2016-10-04 20:08:46.625 278 12624.55 67.12 54475.22 88888.00 2016-10-04 20:08:46.750 278 12624.58 67.15 54475.20 88888.00 2016-10-04 20:08:46.875 278 12624.58 67.12 54475.20 88888.00 2016-10-04 20:08:47.000 278 12624.55 67.17 54475.20 88888.00 2016-10-04 20:08:47.125 278 12624.50 67.17 54475.20 88888.00 2016-10-04 20:08:47.250 278 12624.42 67.20 54475.22 88888.00 2016-10-04 20:08:47.375 278 12624.50 67.22 54475.22 88888.00 2016-10-04 20:08:47.500 278 12624.48 67.25 54475.20 88888.00 2016-10-04 20:08:47.625 278 12624.48 67.28 54475.20 88888.00 2016-10-04 20:08:47.750 278 12624.48 67.28 54475.18 88888.00 2016-10-04 20:08:47.875 278 12624.45 67.28 54475.18 88888.00 2016-10-04 20:08:48.000 278 12624.40 67.30 54475.18 88888.00 2016-10-04 20:08:48.125 278 12624.40 67.33 54475.20 88888.00 2016-10-04 20:08:48.250 278 12624.38 67.38 54475.20 88888.00 2016-10-04 20:08:48.375 278 12624.35 67.38 54475.20 88888.00 2016-10-04 20:08:48.500 278 12624.30 67.38 54475.20 88888.00 2016-10-04 20:08:48.625 278 12624.23 67.38 54475.20 88888.00 2016-10-04 20:08:48.750 278 12624.23 67.42 54475.18 88888.00 2016-10-04 20:08:48.875 278 12624.23 67.42 54475.20 88888.00 2016-10-04 20:08:49.000 278 12624.25 67.42 54475.18 88888.00 2016-10-04 20:08:49.125 278 12624.20 67.42 54475.18 88888.00 2016-10-04 20:08:49.250 278 12624.12 67.42 54475.18 88888.00 2016-10-04 20:08:49.375 278 12624.15 67.45 54475.18 88888.00 2016-10-04 20:08:49.500 278 12624.15 67.47 54475.20 88888.00 2016-10-04 20:08:49.625 278 12624.12 67.50 54475.22 88888.00 2016-10-04 20:08:49.750 278 12624.08 67.47 54475.22 88888.00 2016-10-04 20:08:49.875 278 12624.08 67.50 54475.20 88888.00 2016-10-04 20:08:50.000 278 12624.10 67.50 54475.18 88888.00 2016-10-04 20:08:50.125 278 12624.10 67.53 54475.18 88888.00 2016-10-04 20:08:50.250 278 12624.02 67.53 54475.18 88888.00 2016-10-04 20:08:50.375 278 12624.00 67.55 54475.15 88888.00 2016-10-04 20:08:50.500 278 12623.98 67.55 54475.18 88888.00 2016-10-04 20:08:50.625 278 12623.92 67.53 54475.18 88888.00 2016-10-04 20:08:50.750 278 12623.95 67.53 54475.18 88888.00 2016-10-04 20:08:50.875 278 12623.92 67.53 54475.18 88888.00 2016-10-04 20:08:51.000 278 12623.95 67.50 54475.15 88888.00 2016-10-04 20:08:51.125 278 12623.95 67.47 54475.18 88888.00 2016-10-04 20:08:51.250 278 12623.85 67.47 54475.18 88888.00 2016-10-04 20:08:51.375 278 12623.83 67.47 54475.15 88888.00 2016-10-04 20:08:51.500 278 12623.85 67.45 54475.15 88888.00 2016-10-04 20:08:51.625 278 12623.83 67.47 54475.15 88888.00 2016-10-04 20:08:51.750 278 12623.77 67.47 54475.15 88888.00 2016-10-04 20:08:51.875 278 12623.75 67.45 54475.18 88888.00 2016-10-04 20:08:52.000 278 12623.73 67.45 54475.15 88888.00 2016-10-04 20:08:52.125 278 12623.70 67.45 54475.18 88888.00 2016-10-04 20:08:52.250 278 12623.62 67.42 54475.18 88888.00 2016-10-04 20:08:52.375 278 12623.65 67.42 54475.18 88888.00 2016-10-04 20:08:52.500 278 12623.65 67.40 54475.15 88888.00 2016-10-04 20:08:52.625 278 12623.60 67.38 54475.15 88888.00 2016-10-04 20:08:52.750 278 12623.58 67.35 54475.15 88888.00 2016-10-04 20:08:52.875 278 12623.55 67.33 54475.18 88888.00 2016-10-04 20:08:53.000 278 12623.55 67.30 54475.15 88888.00 2016-10-04 20:08:53.125 278 12623.52 67.30 54475.15 88888.00 2016-10-04 20:08:53.250 278 12623.48 67.28 54475.15 88888.00 2016-10-04 20:08:53.375 278 12623.42 67.28 54475.12 88888.00 2016-10-04 20:08:53.500 278 12623.42 67.28 54475.15 88888.00 2016-10-04 20:08:53.625 278 12623.45 67.25 54475.18 88888.00 2016-10-04 20:08:53.750 278 12623.42 67.22 54475.18 88888.00 2016-10-04 20:08:53.875 278 12623.45 67.22 54475.18 88888.00 2016-10-04 20:08:54.000 278 12623.45 67.22 54475.18 88888.00 2016-10-04 20:08:54.125 278 12623.42 67.20 54475.15 88888.00 2016-10-04 20:08:54.250 278 12623.27 67.12 54475.18 88888.00 2016-10-04 20:08:54.375 278 12623.23 67.10 54475.18 88888.00 2016-10-04 20:08:54.500 278 12623.23 67.10 54475.18 88888.00 2016-10-04 20:08:54.625 278 12623.20 67.10 54475.15 88888.00 2016-10-04 20:08:54.750 278 12623.17 67.10 54475.15 88888.00 2016-10-04 20:08:54.875 278 12623.12 67.08 54475.18 88888.00 2016-10-04 20:08:55.000 278 12623.15 67.03 54475.15 88888.00 2016-10-04 20:08:55.125 278 12623.12 66.97 54475.15 88888.00 2016-10-04 20:08:55.250 278 12623.12 66.95 54475.15 88888.00 2016-10-04 20:08:55.375 278 12623.12 66.97 54475.15 88888.00 2016-10-04 20:08:55.500 278 12623.10 66.95 54475.15 88888.00 2016-10-04 20:08:55.625 278 12623.02 66.92 54475.18 88888.00 2016-10-04 20:08:55.750 278 12622.98 66.90 54475.18 88888.00 2016-10-04 20:08:55.875 278 12622.92 66.92 54475.18 88888.00 2016-10-04 20:08:56.000 278 12622.95 66.88 54475.18 88888.00 2016-10-04 20:08:56.125 278 12622.98 66.83 54475.20 88888.00 2016-10-04 20:08:56.250 278 12622.88 66.78 54475.20 88888.00 2016-10-04 20:08:56.375 278 12622.80 66.78 54475.18 88888.00 2016-10-04 20:08:56.500 278 12622.75 66.75 54475.18 88888.00 2016-10-04 20:08:56.625 278 12622.73 66.75 54475.20 88888.00 2016-10-04 20:08:56.750 278 12622.70 66.72 54475.20 88888.00 2016-10-04 20:08:56.875 278 12622.70 66.67 54475.20 88888.00 2016-10-04 20:08:57.000 278 12622.67 66.67 54475.20 88888.00 2016-10-04 20:08:57.125 278 12622.67 66.65 54475.18 88888.00 2016-10-04 20:08:57.250 278 12622.60 66.60 54475.20 88888.00 2016-10-04 20:08:57.375 278 12622.62 66.60 54475.15 88888.00 2016-10-04 20:08:57.500 278 12622.60 66.58 54475.20 88888.00 2016-10-04 20:08:57.625 278 12622.52 66.58 54475.18 88888.00 2016-10-04 20:08:57.750 278 12622.42 66.55 54475.18 88888.00 2016-10-04 20:08:57.875 278 12622.45 66.53 54475.15 88888.00 2016-10-04 20:08:58.000 278 12622.45 66.50 54475.12 88888.00 2016-10-04 20:08:58.125 278 12622.40 66.50 54475.12 88888.00 2016-10-04 20:08:58.250 278 12622.35 66.47 54475.15 88888.00 2016-10-04 20:08:58.375 278 12622.40 66.50 54475.15 88888.00 2016-10-04 20:08:58.500 278 12622.40 66.47 54475.18 88888.00 2016-10-04 20:08:58.625 278 12622.35 66.45 54475.18 88888.00 2016-10-04 20:08:58.750 278 12622.33 66.45 54475.18 88888.00 2016-10-04 20:08:58.875 278 12622.27 66.42 54475.15 88888.00 2016-10-04 20:08:59.000 278 12622.20 66.42 54475.15 88888.00 2016-10-04 20:08:59.125 278 12622.17 66.40 54475.15 88888.00 2016-10-04 20:08:59.250 278 12622.12 66.38 54475.15 88888.00 2016-10-04 20:08:59.375 278 12622.15 66.42 54475.15 88888.00 2016-10-04 20:08:59.500 278 12622.08 66.38 54475.12 88888.00 2016-10-04 20:08:59.625 278 12622.12 66.38 54475.10 88888.00 2016-10-04 20:08:59.750 278 12622.10 66.38 54475.12 88888.00 2016-10-04 20:08:59.875 278 12622.08 66.35 54475.15 88888.00 2016-10-04 20:09:00.000 278 12622.08 66.35 54475.12 88888.00 2016-10-04 20:09:00.125 278 12622.08 66.35 54475.12 88888.00 2016-10-04 20:09:00.250 278 12622.02 66.33 54475.12 88888.00 2016-10-04 20:09:00.375 278 12621.95 66.30 54475.10 88888.00 2016-10-04 20:09:00.500 278 12621.90 66.30 54475.10 88888.00 2016-10-04 20:09:00.625 278 12621.88 66.30 54475.12 88888.00 2016-10-04 20:09:00.750 278 12621.92 66.30 54475.10 88888.00 2016-10-04 20:09:00.875 278 12621.92 66.25 54475.10 88888.00 2016-10-04 20:09:01.000 278 12621.88 66.25 54475.10 88888.00 2016-10-04 20:09:01.125 278 12621.83 66.28 54475.10 88888.00 2016-10-04 20:09:01.250 278 12621.75 66.22 54475.10 88888.00 2016-10-04 20:09:01.375 278 12621.77 66.25 54475.07 88888.00 2016-10-04 20:09:01.500 278 12621.73 66.28 54475.07 88888.00 2016-10-04 20:09:01.625 278 12621.67 66.28 54475.05 88888.00 2016-10-04 20:09:01.750 278 12621.73 66.25 54475.07 88888.00 2016-10-04 20:09:01.875 278 12621.73 66.28 54475.07 88888.00 2016-10-04 20:09:02.000 278 12621.67 66.25 54475.07 88888.00 2016-10-04 20:09:02.125 278 12621.60 66.22 54475.07 88888.00 2016-10-04 20:09:02.250 278 12621.55 66.20 54475.07 88888.00 2016-10-04 20:09:02.375 278 12621.55 66.22 54475.05 88888.00 2016-10-04 20:09:02.500 278 12621.52 66.22 54475.03 88888.00 2016-10-04 20:09:02.625 278 12621.50 66.20 54475.00 88888.00 2016-10-04 20:09:02.750 278 12621.52 66.20 54475.03 88888.00 2016-10-04 20:09:02.875 278 12621.50 66.20 54475.05 88888.00 2016-10-04 20:09:03.000 278 12621.50 66.20 54475.05 88888.00 2016-10-04 20:09:03.125 278 12621.50 66.22 54475.03 88888.00 2016-10-04 20:09:03.250 278 12621.45 66.20 54475.03 88888.00 2016-10-04 20:09:03.375 278 12621.48 66.22 54475.03 88888.00 2016-10-04 20:09:03.500 278 12621.42 66.22 54475.00 88888.00 2016-10-04 20:09:03.625 278 12621.35 66.25 54475.03 88888.00 2016-10-04 20:09:03.750 278 12621.33 66.25 54475.03 88888.00 2016-10-04 20:09:03.875 278 12621.35 66.25 54474.97 88888.00 2016-10-04 20:09:04.000 278 12621.30 66.25 54474.97 88888.00 2016-10-04 20:09:04.125 278 12621.27 66.25 54475.00 88888.00 2016-10-04 20:09:04.250 278 12621.23 66.25 54474.97 88888.00 2016-10-04 20:09:04.375 278 12621.17 66.25 54474.97 88888.00 2016-10-04 20:09:04.500 278 12621.17 66.28 54474.95 88888.00 2016-10-04 20:09:04.625 278 12621.23 66.28 54474.97 88888.00 2016-10-04 20:09:04.750 278 12621.30 66.33 54474.97 88888.00 2016-10-04 20:09:04.875 278 12621.30 66.30 54474.93 88888.00 2016-10-04 20:09:05.000 278 12621.20 66.28 54474.90 88888.00 2016-10-04 20:09:05.125 278 12621.12 66.30 54474.93 88888.00 2016-10-04 20:09:05.250 278 12621.10 66.33 54474.93 88888.00 2016-10-04 20:09:05.375 278 12621.12 66.33 54474.93 88888.00 2016-10-04 20:09:05.500 278 12621.17 66.35 54474.88 88888.00 2016-10-04 20:09:05.625 278 12621.12 66.38 54474.85 88888.00 2016-10-04 20:09:05.750 278 12621.10 66.40 54474.85 88888.00 2016-10-04 20:09:05.875 278 12621.08 66.38 54474.85 88888.00 2016-10-04 20:09:06.000 278 12621.08 66.42 54474.82 88888.00 2016-10-04 20:09:06.125 278 12621.02 66.45 54474.88 88888.00 2016-10-04 20:09:06.250 278 12621.02 66.47 54474.88 88888.00 2016-10-04 20:09:06.375 278 12621.05 66.45 54474.88 88888.00 2016-10-04 20:09:06.500 278 12621.02 66.50 54474.85 88888.00 2016-10-04 20:09:06.625 278 12621.02 66.50 54474.82 88888.00 2016-10-04 20:09:06.750 278 12621.00 66.53 54474.82 88888.00 2016-10-04 20:09:06.875 278 12620.98 66.55 54474.80 88888.00 2016-10-04 20:09:07.000 278 12620.98 66.58 54474.80 88888.00 2016-10-04 20:09:07.125 278 12620.95 66.58 54474.80 88888.00 2016-10-04 20:09:07.250 278 12620.90 66.62 54474.78 88888.00 2016-10-04 20:09:07.375 278 12620.92 66.67 54474.80 88888.00 2016-10-04 20:09:07.500 278 12620.98 66.70 54474.80 88888.00 2016-10-04 20:09:07.625 278 12620.95 66.72 54474.78 88888.00 2016-10-04 20:09:07.750 278 12620.95 66.72 54474.75 88888.00 2016-10-04 20:09:07.875 278 12620.95 66.78 54474.72 88888.00 2016-10-04 20:09:08.000 278 12620.88 66.78 54474.68 88888.00 2016-10-04 20:09:08.125 278 12620.85 66.80 54474.68 88888.00 2016-10-04 20:09:08.250 278 12620.88 66.78 54474.68 88888.00 2016-10-04 20:09:08.375 278 12620.88 66.85 54474.65 88888.00 2016-10-04 20:09:08.500 278 12620.85 66.88 54474.68 88888.00 2016-10-04 20:09:08.625 278 12620.85 66.92 54474.65 88888.00 2016-10-04 20:09:08.750 278 12620.90 66.97 54474.62 88888.00 2016-10-04 20:09:08.875 278 12620.95 67.00 54474.60 88888.00 2016-10-04 20:09:09.000 278 12620.92 67.05 54474.57 88888.00 2016-10-04 20:09:09.125 278 12620.90 67.05 54474.57 88888.00 2016-10-04 20:09:09.250 278 12620.88 67.10 54474.57 88888.00 2016-10-04 20:09:09.375 278 12620.95 67.15 54474.55 88888.00 2016-10-04 20:09:09.500 278 12621.00 67.17 54474.53 88888.00 2016-10-04 20:09:09.625 278 12621.02 67.22 54474.53 88888.00 2016-10-04 20:09:09.750 278 12620.95 67.28 54474.53 88888.00 2016-10-04 20:09:09.875 278 12620.92 67.30 54474.47 88888.00 2016-10-04 20:09:10.000 278 12620.98 67.30 54474.45 88888.00 2016-10-04 20:09:10.125 278 12621.02 67.38 54474.43 88888.00 2016-10-04 20:09:10.250 278 12620.98 67.40 54474.45 88888.00 2016-10-04 20:09:10.375 278 12620.92 67.50 54474.45 88888.00 2016-10-04 20:09:10.500 278 12620.95 67.53 54474.43 88888.00 2016-10-04 20:09:10.625 278 12621.05 67.53 54474.43 88888.00 2016-10-04 20:09:10.750 278 12621.08 67.55 54474.40 88888.00 2016-10-04 20:09:10.875 278 12621.08 67.60 54474.38 88888.00 2016-10-04 20:09:11.000 278 12621.08 67.65 54474.35 88888.00 2016-10-04 20:09:11.125 278 12621.02 67.65 54474.35 88888.00 2016-10-04 20:09:11.250 278 12620.95 67.70 54474.35 88888.00 2016-10-04 20:09:11.375 278 12621.00 67.78 54474.32 88888.00 2016-10-04 20:09:11.500 278 12621.02 67.78 54474.30 88888.00 2016-10-04 20:09:11.625 278 12621.02 67.78 54474.25 88888.00 2016-10-04 20:09:11.750 278 12621.05 67.80 54474.25 88888.00 2016-10-04 20:09:11.875 278 12621.15 67.88 54474.25 88888.00 2016-10-04 20:09:12.000 278 12621.15 67.92 54474.22 88888.00 2016-10-04 20:09:12.125 278 12621.10 67.97 54474.22 88888.00 2016-10-04 20:09:12.250 278 12621.08 67.97 54474.18 88888.00 2016-10-04 20:09:12.375 278 12621.15 68.00 54474.18 88888.00 2016-10-04 20:09:12.500 278 12621.20 68.00 54474.18 88888.00 2016-10-04 20:09:12.625 278 12621.25 68.05 54474.15 88888.00 2016-10-04 20:09:12.750 278 12621.30 68.05 54474.12 88888.00 2016-10-04 20:09:12.875 278 12621.27 68.08 54474.10 88888.00 2016-10-04 20:09:13.000 278 12621.33 68.10 54474.05 88888.00 2016-10-04 20:09:13.125 278 12621.35 68.12 54474.07 88888.00 2016-10-04 20:09:13.250 278 12621.33 68.17 54474.05 88888.00 2016-10-04 20:09:13.375 278 12621.30 68.20 54474.03 88888.00 2016-10-04 20:09:13.500 278 12621.33 68.25 54474.03 88888.00 2016-10-04 20:09:13.625 278 12621.38 68.25 54474.00 88888.00 2016-10-04 20:09:13.750 278 12621.35 68.25 54473.97 88888.00 2016-10-04 20:09:13.875 278 12621.38 68.28 54473.95 88888.00 2016-10-04 20:09:14.000 278 12621.40 68.28 54473.95 88888.00 2016-10-04 20:09:14.125 278 12621.40 68.33 54473.95 88888.00 2016-10-04 20:09:14.250 278 12621.42 68.33 54473.93 88888.00 2016-10-04 20:09:14.375 278 12621.48 68.35 54473.90 88888.00 2016-10-04 20:09:14.500 278 12621.52 68.33 54473.90 88888.00 2016-10-04 20:09:14.625 278 12621.52 68.35 54473.88 88888.00 2016-10-04 20:09:14.750 278 12621.58 68.35 54473.85 88888.00 2016-10-04 20:09:14.875 278 12621.58 68.40 54473.82 88888.00 2016-10-04 20:09:15.000 278 12621.62 68.35 54473.80 88888.00 2016-10-04 20:09:15.125 278 12621.67 68.38 54473.80 88888.00 2016-10-04 20:09:15.250 278 12621.67 68.38 54473.80 88888.00 2016-10-04 20:09:15.375 278 12621.70 68.42 54473.80 88888.00 2016-10-04 20:09:15.500 278 12621.70 68.45 54473.78 88888.00 2016-10-04 20:09:15.625 278 12621.77 68.40 54473.75 88888.00 2016-10-04 20:09:15.750 278 12621.75 68.40 54473.72 88888.00 2016-10-04 20:09:15.875 278 12621.75 68.42 54473.70 88888.00 2016-10-04 20:09:16.000 278 12621.77 68.42 54473.70 88888.00 2016-10-04 20:09:16.125 278 12621.83 68.42 54473.70 88888.00 2016-10-04 20:09:16.250 278 12621.80 68.40 54473.68 88888.00 2016-10-04 20:09:16.375 278 12621.83 68.42 54473.65 88888.00 2016-10-04 20:09:16.500 278 12621.88 68.42 54473.65 88888.00 2016-10-04 20:09:16.625 278 12621.88 68.40 54473.62 88888.00 2016-10-04 20:09:16.750 278 12621.90 68.40 54473.60 88888.00 2016-10-04 20:09:16.875 278 12621.90 68.42 54473.60 88888.00 2016-10-04 20:09:17.000 278 12621.95 68.40 54473.60 88888.00 2016-10-04 20:09:17.125 278 12621.98 68.38 54473.60 88888.00 2016-10-04 20:09:17.250 278 12621.95 68.33 54473.60 88888.00 2016-10-04 20:09:17.375 278 12621.98 68.33 54473.57 88888.00 2016-10-04 20:09:17.500 278 12622.02 68.33 54473.55 88888.00 2016-10-04 20:09:17.625 278 12622.05 68.33 54473.55 88888.00 2016-10-04 20:09:17.750 278 12622.05 68.30 54473.53 88888.00 2016-10-04 20:09:17.875 278 12622.05 68.30 54473.50 88888.00 2016-10-04 20:09:18.000 278 12622.08 68.28 54473.47 88888.00 2016-10-04 20:09:18.125 278 12622.10 68.30 54473.50 88888.00 2016-10-04 20:09:18.250 278 12622.08 68.22 54473.47 88888.00 2016-10-04 20:09:18.375 278 12622.05 68.17 54473.45 88888.00 2016-10-04 20:09:18.500 278 12622.10 68.22 54473.47 88888.00 2016-10-04 20:09:18.625 278 12622.15 68.22 54473.45 88888.00 2016-10-04 20:09:18.750 278 12622.12 68.15 54473.43 88888.00 2016-10-04 20:09:18.875 278 12622.15 68.15 54473.43 88888.00 2016-10-04 20:09:19.000 278 12622.17 68.12 54473.43 88888.00 2016-10-04 20:09:19.125 278 12622.20 68.08 54473.43 88888.00 2016-10-04 20:09:19.250 278 12622.10 68.03 54473.43 88888.00 2016-10-04 20:09:19.375 278 12622.08 68.00 54473.45 88888.00 2016-10-04 20:09:19.500 278 12622.12 67.97 54473.40 88888.00 2016-10-04 20:09:19.625 278 12622.15 68.00 54473.35 88888.00 2016-10-04 20:09:19.750 278 12622.17 67.97 54473.35 88888.00 2016-10-04 20:09:19.875 278 12622.17 67.95 54473.38 88888.00 2016-10-04 20:09:20.000 278 12622.25 67.88 54473.32 88888.00 2016-10-04 20:09:20.125 278 12622.27 67.85 54473.35 88888.00 2016-10-04 20:09:20.250 278 12622.23 67.80 54473.35 88888.00 2016-10-04 20:09:20.375 278 12622.23 67.83 54473.32 88888.00 2016-10-04 20:09:20.500 278 12622.20 67.80 54473.35 88888.00 2016-10-04 20:09:20.625 278 12622.25 67.78 54473.35 88888.00 2016-10-04 20:09:20.750 278 12622.20 67.72 54473.30 88888.00 2016-10-04 20:09:20.875 278 12622.15 67.70 54473.28 88888.00 2016-10-04 20:09:21.000 278 12622.20 67.65 54473.28 88888.00 2016-10-04 20:09:21.125 278 12622.17 67.60 54473.32 88888.00 2016-10-04 20:09:21.250 278 12622.15 67.58 54473.30 88888.00 2016-10-04 20:09:21.375 278 12622.20 67.58 54473.28 88888.00 2016-10-04 20:09:21.500 278 12622.15 67.58 54473.22 88888.00 2016-10-04 20:09:21.625 278 12622.15 67.53 54473.28 88888.00 2016-10-04 20:09:21.750 278 12622.12 67.50 54473.25 88888.00 2016-10-04 20:09:21.875 278 12622.12 67.45 54473.25 88888.00 2016-10-04 20:09:22.000 278 12622.10 67.42 54473.25 88888.00 2016-10-04 20:09:22.125 278 12622.08 67.42 54473.28 88888.00 2016-10-04 20:09:22.250 278 12622.08 67.38 54473.30 88888.00 2016-10-04 20:09:22.375 278 12622.08 67.38 54473.28 88888.00 2016-10-04 20:09:22.500 278 12622.08 67.33 54473.25 88888.00 2016-10-04 20:09:22.625 278 12622.02 67.30 54473.22 88888.00 2016-10-04 20:09:22.750 278 12622.02 67.28 54473.22 88888.00 2016-10-04 20:09:22.875 278 12621.98 67.28 54473.25 88888.00 2016-10-04 20:09:23.000 278 12621.98 67.20 54473.22 88888.00 2016-10-04 20:09:23.125 278 12622.02 67.22 54473.22 88888.00 2016-10-04 20:09:23.250 278 12621.98 67.25 54473.22 88888.00 2016-10-04 20:09:23.375 278 12622.02 67.25 54473.22 88888.00 2016-10-04 20:09:23.500 278 12622.02 67.20 54473.22 88888.00 2016-10-04 20:09:23.625 278 12621.95 67.20 54473.22 88888.00 2016-10-04 20:09:23.750 278 12621.95 67.17 54473.22 88888.00 2016-10-04 20:09:23.875 278 12622.02 67.15 54473.20 88888.00 2016-10-04 20:09:24.000 278 12622.00 67.15 54473.18 88888.00 2016-10-04 20:09:24.125 278 12622.00 67.10 54473.20 88888.00 2016-10-04 20:09:24.250 278 12621.95 67.08 54473.20 88888.00 2016-10-04 20:09:24.375 278 12621.98 67.08 54473.20 88888.00 2016-10-04 20:09:24.500 278 12621.98 67.12 54473.18 88888.00 2016-10-04 20:09:24.625 278 12621.98 67.08 54473.18 88888.00 2016-10-04 20:09:24.750 278 12622.00 67.08 54473.12 88888.00 2016-10-04 20:09:24.875 278 12622.00 67.08 54473.12 88888.00 2016-10-04 20:09:25.000 278 12621.98 67.08 54473.10 88888.00 2016-10-04 20:09:25.125 278 12621.98 67.08 54473.12 88888.00 2016-10-04 20:09:25.250 278 12621.98 67.05 54473.10 88888.00 2016-10-04 20:09:25.375 278 12622.02 67.10 54473.12 88888.00 2016-10-04 20:09:25.500 278 12622.00 67.10 54473.15 88888.00 2016-10-04 20:09:25.625 278 12621.98 67.10 54473.12 88888.00 2016-10-04 20:09:25.750 278 12622.02 67.12 54473.15 88888.00 2016-10-04 20:09:25.875 278 12622.08 67.12 54473.15 88888.00 2016-10-04 20:09:26.000 278 12622.10 67.12 54473.12 88888.00 2016-10-04 20:09:26.125 278 12622.08 67.12 54473.12 88888.00 2016-10-04 20:09:26.250 278 12622.10 67.10 54473.12 88888.00 2016-10-04 20:09:26.375 278 12622.15 67.15 54473.07 88888.00 2016-10-04 20:09:26.500 278 12622.12 67.15 54473.07 88888.00 2016-10-04 20:09:26.625 278 12622.08 67.15 54473.05 88888.00 2016-10-04 20:09:26.750 278 12622.05 67.15 54473.05 88888.00 2016-10-04 20:09:26.875 278 12622.15 67.17 54473.05 88888.00 2016-10-04 20:09:27.000 278 12622.20 67.17 54473.05 88888.00 2016-10-04 20:09:27.125 278 12622.20 67.17 54473.05 88888.00 2016-10-04 20:09:27.250 278 12622.23 67.20 54473.03 88888.00 2016-10-04 20:09:27.375 278 12622.30 67.22 54473.00 88888.00 2016-10-04 20:09:27.500 278 12622.30 67.25 54472.97 88888.00 2016-10-04 20:09:27.625 278 12622.33 67.22 54472.95 88888.00 2016-10-04 20:09:27.750 278 12622.38 67.25 54472.95 88888.00 2016-10-04 20:09:27.875 278 12622.35 67.28 54472.95 88888.00 2016-10-04 20:09:28.000 278 12622.35 67.28 54472.90 88888.00 2016-10-04 20:09:28.125 278 12622.45 67.33 54472.93 88888.00 2016-10-04 20:09:28.250 278 12622.50 67.35 54472.90 88888.00 2016-10-04 20:09:28.375 278 12622.55 67.35 54472.88 88888.00 2016-10-04 20:09:28.500 278 12622.58 67.35 54472.88 88888.00 2016-10-04 20:09:28.625 278 12622.60 67.38 54472.88 88888.00 2016-10-04 20:09:28.750 278 12622.60 67.42 54472.88 88888.00 2016-10-04 20:09:28.875 278 12622.60 67.45 54472.85 88888.00 2016-10-04 20:09:29.000 278 12622.62 67.45 54472.80 88888.00 2016-10-04 20:09:29.125 278 12622.65 67.47 54472.80 88888.00 2016-10-04 20:09:29.250 278 12622.73 67.47 54472.80 88888.00 2016-10-04 20:09:29.375 278 12622.77 67.53 54472.80 88888.00 2016-10-04 20:09:29.500 278 12622.83 67.55 54472.75 88888.00 2016-10-04 20:09:29.625 278 12622.80 67.58 54472.78 88888.00 2016-10-04 20:09:29.750 278 12622.80 67.62 54472.75 88888.00 2016-10-04 20:09:29.875 278 12622.80 67.62 54472.75 88888.00 2016-10-04 20:09:30.000 278 12622.88 67.65 54472.72 88888.00 2016-10-04 20:09:30.125 278 12622.95 67.67 54472.72 88888.00 2016-10-04 20:09:30.250 278 12623.02 67.70 54472.70 88888.00 2016-10-04 20:09:30.375 278 12623.15 67.72 54472.68 88888.00 2016-10-04 20:09:30.500 278 12623.17 67.72 54472.65 88888.00 2016-10-04 20:09:30.625 278 12623.20 67.72 54472.62 88888.00 2016-10-04 20:09:30.750 278 12623.23 67.78 54472.60 88888.00 2016-10-04 20:09:30.875 278 12623.30 67.83 54472.60 88888.00 2016-10-04 20:09:31.000 278 12623.30 67.83 54472.57 88888.00 2016-10-04 20:09:31.125 278 12623.33 67.85 54472.55 88888.00 2016-10-04 20:09:31.250 278 12623.40 67.85 54472.55 88888.00 2016-10-04 20:09:31.375 278 12623.50 67.88 54472.50 88888.00 2016-10-04 20:09:31.500 278 12623.50 67.90 54472.47 88888.00 2016-10-04 20:09:31.625 278 12623.45 67.92 54472.50 88888.00 2016-10-04 20:09:31.750 278 12623.52 67.95 54472.45 88888.00 2016-10-04 20:09:31.875 278 12623.67 68.00 54472.45 88888.00 2016-10-04 20:09:32.000 278 12623.77 68.03 54472.43 88888.00 2016-10-04 20:09:32.125 278 12623.77 68.03 54472.47 88888.00 2016-10-04 20:09:32.250 278 12623.75 68.05 54472.43 88888.00 2016-10-04 20:09:32.375 278 12623.75 68.08 54472.40 88888.00 2016-10-04 20:09:32.500 278 12623.83 68.08 54472.38 88888.00 2016-10-04 20:09:32.625 278 12623.90 68.10 54472.35 88888.00 2016-10-04 20:09:32.750 278 12623.90 68.10 54472.32 88888.00 2016-10-04 20:09:32.875 278 12623.98 68.15 54472.30 88888.00 2016-10-04 20:09:33.000 278 12624.02 68.17 54472.30 88888.00 2016-10-04 20:09:33.125 278 12624.10 68.17 54472.30 88888.00 2016-10-04 20:09:33.250 278 12624.15 68.20 54472.30 88888.00 2016-10-04 20:09:33.375 278 12624.27 68.25 54472.28 88888.00 2016-10-04 20:09:33.500 278 12624.33 68.25 54472.22 88888.00 2016-10-04 20:09:33.625 278 12624.35 68.30 54472.20 88888.00 2016-10-04 20:09:33.750 278 12624.40 68.30 54472.20 88888.00 2016-10-04 20:09:33.875 278 12624.48 68.33 54472.18 88888.00 2016-10-04 20:09:34.000 278 12624.55 68.33 54472.15 88888.00 2016-10-04 20:09:34.125 278 12624.58 68.35 54472.18 88888.00 2016-10-04 20:09:34.250 278 12624.55 68.33 54472.15 88888.00 2016-10-04 20:09:34.375 278 12624.62 68.35 54472.15 88888.00 2016-10-04 20:09:34.500 278 12624.65 68.38 54472.12 88888.00 2016-10-04 20:09:34.625 278 12624.70 68.40 54472.12 88888.00 2016-10-04 20:09:34.750 278 12624.77 68.40 54472.10 88888.00 2016-10-04 20:09:34.875 278 12624.88 68.38 54472.10 88888.00 2016-10-04 20:09:35.000 278 12624.92 68.40 54472.07 88888.00 2016-10-04 20:09:35.125 278 12624.98 68.42 54472.07 88888.00 2016-10-04 20:09:35.250 278 12625.00 68.42 54472.05 88888.00 2016-10-04 20:09:35.375 278 12625.02 68.42 54472.03 88888.00 2016-10-04 20:09:35.500 278 12625.15 68.42 54472.00 88888.00 2016-10-04 20:09:35.625 278 12625.27 68.42 54472.03 88888.00 2016-10-04 20:09:35.750 278 12625.27 68.47 54472.00 88888.00 2016-10-04 20:09:35.875 278 12625.27 68.50 54471.97 88888.00 2016-10-04 20:09:36.000 278 12625.33 68.42 54471.93 88888.00 2016-10-04 20:09:36.125 278 12625.45 68.42 54471.95 88888.00 2016-10-04 20:09:36.250 278 12625.52 68.45 54471.95 88888.00 2016-10-04 20:09:36.375 278 12625.60 68.47 54471.93 88888.00 2016-10-04 20:09:36.500 278 12625.60 68.50 54471.95 88888.00 2016-10-04 20:09:36.625 278 12625.62 68.45 54471.95 88888.00 2016-10-04 20:09:36.750 278 12625.73 68.45 54471.93 88888.00 2016-10-04 20:09:36.875 278 12625.77 68.47 54471.90 88888.00 2016-10-04 20:09:37.000 278 12625.88 68.47 54471.85 88888.00 2016-10-04 20:09:37.125 278 12625.88 68.50 54471.85 88888.00 2016-10-04 20:09:37.250 278 12625.85 68.42 54471.82 88888.00 2016-10-04 20:09:37.375 278 12625.92 68.47 54471.82 88888.00 2016-10-04 20:09:37.500 278 12625.98 68.45 54471.85 88888.00 2016-10-04 20:09:37.625 278 12626.05 68.47 54471.80 88888.00 2016-10-04 20:09:37.750 278 12626.10 68.47 54471.82 88888.00 2016-10-04 20:09:37.875 278 12626.12 68.42 54471.80 88888.00 2016-10-04 20:09:38.000 278 12626.20 68.42 54471.75 88888.00 2016-10-04 20:09:38.125 278 12626.25 68.42 54471.75 88888.00 2016-10-04 20:09:38.250 278 12626.30 68.42 54471.72 88888.00 2016-10-04 20:09:38.375 278 12626.33 68.42 54471.72 88888.00 2016-10-04 20:09:38.500 278 12626.35 68.38 54471.70 88888.00 2016-10-04 20:09:38.625 278 12626.40 68.38 54471.70 88888.00 2016-10-04 20:09:38.750 278 12626.42 68.35 54471.72 88888.00 2016-10-04 20:09:38.875 278 12626.48 68.35 54471.72 88888.00 2016-10-04 20:09:39.000 278 12626.48 68.35 54471.72 88888.00 2016-10-04 20:09:39.125 278 12626.42 68.33 54471.68 88888.00 2016-10-04 20:09:39.250 278 12626.55 68.33 54471.65 88888.00 2016-10-04 20:09:39.375 278 12626.70 68.35 54471.70 88888.00 2016-10-04 20:09:39.500 278 12626.75 68.33 54471.70 88888.00 2016-10-04 20:09:39.625 278 12626.70 68.33 54471.65 88888.00 2016-10-04 20:09:39.750 278 12626.70 68.30 54471.65 88888.00 2016-10-04 20:09:39.875 278 12626.73 68.28 54471.65 88888.00 2016-10-04 20:09:40.000 278 12626.80 68.25 54471.62 88888.00 2016-10-04 20:09:40.125 278 12626.80 68.22 54471.62 88888.00 2016-10-04 20:09:40.250 278 12626.83 68.20 54471.62 88888.00 2016-10-04 20:09:40.375 278 12626.92 68.22 54471.65 88888.00 2016-10-04 20:09:40.500 278 12626.95 68.20 54471.65 88888.00 2016-10-04 20:09:40.625 278 12626.98 68.17 54471.62 88888.00 2016-10-04 20:09:40.750 278 12627.00 68.15 54471.60 88888.00 2016-10-04 20:09:40.875 278 12626.98 68.15 54471.62 88888.00 2016-10-04 20:09:41.000 278 12627.00 68.08 54471.60 88888.00 2016-10-04 20:09:41.125 278 12627.12 68.08 54471.62 88888.00 2016-10-04 20:09:41.250 278 12627.08 68.05 54471.60 88888.00 2016-10-04 20:09:41.375 278 12627.05 68.05 54471.62 88888.00 2016-10-04 20:09:41.500 278 12627.05 68.03 54471.62 88888.00 2016-10-04 20:09:41.625 278 12627.12 68.03 54471.62 88888.00 2016-10-04 20:09:41.750 278 12627.10 68.03 54471.60 88888.00 2016-10-04 20:09:41.875 278 12627.08 68.00 54471.60 88888.00 2016-10-04 20:09:42.000 278 12627.10 67.95 54471.60 88888.00 2016-10-04 20:09:42.125 278 12627.12 67.92 54471.60 88888.00 2016-10-04 20:09:42.250 278 12627.20 67.90 54471.60 88888.00 2016-10-04 20:09:42.375 278 12627.20 67.90 54471.62 88888.00 2016-10-04 20:09:42.500 278 12627.17 67.90 54471.62 88888.00 2016-10-04 20:09:42.625 278 12627.12 67.88 54471.62 88888.00 2016-10-04 20:09:42.750 278 12627.20 67.85 54471.60 88888.00 2016-10-04 20:09:42.875 278 12627.20 67.78 54471.60 88888.00 2016-10-04 20:09:43.000 278 12627.20 67.78 54471.62 88888.00 2016-10-04 20:09:43.125 278 12627.23 67.78 54471.60 88888.00 2016-10-04 20:09:43.250 278 12627.20 67.75 54471.60 88888.00 2016-10-04 20:09:43.375 278 12627.23 67.78 54471.60 88888.00 2016-10-04 20:09:43.500 278 12627.20 67.72 54471.60 88888.00 2016-10-04 20:09:43.625 278 12627.20 67.70 54471.60 88888.00 2016-10-04 20:09:43.750 278 12627.17 67.65 54471.62 88888.00 2016-10-04 20:09:43.875 278 12627.17 67.65 54471.62 88888.00 2016-10-04 20:09:44.000 278 12627.20 67.65 54471.60 88888.00 2016-10-04 20:09:44.125 278 12627.20 67.65 54471.62 88888.00 2016-10-04 20:09:44.250 278 12627.17 67.60 54471.60 88888.00 2016-10-04 20:09:44.375 278 12627.17 67.58 54471.60 88888.00 2016-10-04 20:09:44.500 278 12627.15 67.55 54471.62 88888.00 2016-10-04 20:09:44.625 278 12627.17 67.58 54471.62 88888.00 2016-10-04 20:09:44.750 278 12627.23 67.60 54471.62 88888.00 2016-10-04 20:09:44.875 278 12627.20 67.55 54471.65 88888.00 2016-10-04 20:09:45.000 278 12627.20 67.55 54471.65 88888.00 2016-10-04 20:09:45.125 278 12627.20 67.53 54471.62 88888.00 2016-10-04 20:09:45.250 278 12627.15 67.50 54471.65 88888.00 2016-10-04 20:09:45.375 278 12627.20 67.53 54471.62 88888.00 2016-10-04 20:09:45.500 278 12627.23 67.55 54471.60 88888.00 2016-10-04 20:09:45.625 278 12627.25 67.55 54471.60 88888.00 2016-10-04 20:09:45.750 278 12627.23 67.53 54471.60 88888.00 2016-10-04 20:09:45.875 278 12627.20 67.53 54471.60 88888.00 2016-10-04 20:09:46.000 278 12627.20 67.53 54471.55 88888.00 2016-10-04 20:09:46.125 278 12627.20 67.55 54471.60 88888.00 2016-10-04 20:09:46.250 278 12627.20 67.53 54471.60 88888.00 2016-10-04 20:09:46.375 278 12627.20 67.50 54471.62 88888.00 2016-10-04 20:09:46.500 278 12627.20 67.47 54471.62 88888.00 2016-10-04 20:09:46.625 278 12627.17 67.50 54471.62 88888.00 2016-10-04 20:09:46.750 278 12627.15 67.50 54471.62 88888.00 2016-10-04 20:09:46.875 278 12627.20 67.50 54471.60 88888.00 2016-10-04 20:09:47.000 278 12627.17 67.50 54471.62 88888.00 2016-10-04 20:09:47.125 278 12627.17 67.53 54471.65 88888.00 2016-10-04 20:09:47.250 278 12627.17 67.53 54471.62 88888.00 2016-10-04 20:09:47.375 278 12627.23 67.53 54471.62 88888.00 2016-10-04 20:09:47.500 278 12627.20 67.53 54471.60 88888.00 2016-10-04 20:09:47.625 278 12627.20 67.53 54471.60 88888.00 2016-10-04 20:09:47.750 278 12627.20 67.53 54471.62 88888.00 2016-10-04 20:09:47.875 278 12627.23 67.58 54471.62 88888.00 2016-10-04 20:09:48.000 278 12627.25 67.58 54471.57 88888.00 2016-10-04 20:09:48.125 278 12627.23 67.58 54471.57 88888.00 2016-10-04 20:09:48.250 278 12627.25 67.55 54471.60 88888.00 2016-10-04 20:09:48.375 278 12627.30 67.60 54471.60 88888.00 2016-10-04 20:09:48.500 278 12627.30 67.58 54471.62 88888.00 2016-10-04 20:09:48.625 278 12627.23 67.60 54471.60 88888.00 2016-10-04 20:09:48.750 278 12627.20 67.62 54471.62 88888.00 2016-10-04 20:09:48.875 278 12627.23 67.65 54471.57 88888.00 2016-10-04 20:09:49.000 278 12627.27 67.65 54471.57 88888.00 2016-10-04 20:09:49.125 278 12627.33 67.67 54471.57 88888.00 2016-10-04 20:09:49.250 278 12627.33 67.67 54471.60 88888.00 2016-10-04 20:09:49.375 278 12627.35 67.67 54471.60 88888.00 2016-10-04 20:09:49.500 278 12627.27 67.67 54471.57 88888.00 2016-10-04 20:09:49.625 278 12627.25 67.70 54471.57 88888.00 2016-10-04 20:09:49.750 278 12627.25 67.75 54471.60 88888.00 2016-10-04 20:09:49.875 278 12627.27 67.72 54471.60 88888.00 2016-10-04 20:09:50.000 278 12627.30 67.70 54471.57 88888.00 2016-10-04 20:09:50.125 278 12627.33 67.75 54471.57 88888.00 2016-10-04 20:09:50.250 278 12627.35 67.72 54471.60 88888.00 2016-10-04 20:09:50.375 278 12627.38 67.75 54471.60 88888.00 2016-10-04 20:09:50.500 278 12627.42 67.75 54471.60 88888.00 2016-10-04 20:09:50.625 278 12627.48 67.78 54471.55 88888.00 2016-10-04 20:09:50.750 278 12627.50 67.80 54471.55 88888.00 2016-10-04 20:09:50.875 278 12627.52 67.80 54471.55 88888.00 2016-10-04 20:09:51.000 278 12627.52 67.80 54471.53 88888.00 2016-10-04 20:09:51.125 278 12627.48 67.80 54471.55 88888.00 2016-10-04 20:09:51.250 278 12627.52 67.83 54471.55 88888.00 2016-10-04 20:09:51.375 278 12627.58 67.83 54471.53 88888.00 2016-10-04 20:09:51.500 278 12627.60 67.85 54471.53 88888.00 2016-10-04 20:09:51.625 278 12627.62 67.88 54471.53 88888.00 2016-10-04 20:09:51.750 278 12627.62 67.88 54471.53 88888.00 2016-10-04 20:09:51.875 278 12627.62 67.90 54471.53 88888.00 2016-10-04 20:09:52.000 278 12627.70 67.90 54471.53 88888.00 2016-10-04 20:09:52.125 278 12627.75 67.90 54471.53 88888.00 2016-10-04 20:09:52.250 278 12627.73 67.88 54471.53 88888.00 2016-10-04 20:09:52.375 278 12627.73 67.90 54471.53 88888.00 2016-10-04 20:09:52.500 278 12627.75 67.92 54471.50 88888.00 2016-10-04 20:09:52.625 278 12627.85 67.92 54471.53 88888.00 2016-10-04 20:09:52.750 278 12627.88 67.92 54471.53 88888.00 2016-10-04 20:09:52.875 278 12627.88 67.92 54471.53 88888.00 2016-10-04 20:09:53.000 278 12627.90 67.95 54471.50 88888.00 2016-10-04 20:09:53.125 278 12627.92 67.95 54471.50 88888.00 2016-10-04 20:09:53.250 278 12627.98 67.92 54471.53 88888.00 2016-10-04 20:09:53.375 278 12628.02 67.95 54471.50 88888.00 2016-10-04 20:09:53.500 278 12627.95 67.92 54471.47 88888.00 2016-10-04 20:09:53.625 278 12627.95 67.92 54471.45 88888.00 2016-10-04 20:09:53.750 278 12628.02 67.92 54471.45 88888.00 2016-10-04 20:09:53.875 278 12628.05 67.92 54471.45 88888.00 2016-10-04 20:09:54.000 278 12628.08 67.92 54471.45 88888.00 2016-10-04 20:09:54.125 278 12628.10 67.92 54471.47 88888.00 2016-10-04 20:09:54.250 278 12628.12 67.90 54471.47 88888.00 2016-10-04 20:09:54.375 278 12628.25 67.92 54471.47 88888.00 2016-10-04 20:09:54.500 278 12628.30 67.92 54471.47 88888.00 2016-10-04 20:09:54.625 278 12628.27 67.92 54471.47 88888.00 2016-10-04 20:09:54.750 278 12628.27 67.92 54471.45 88888.00 2016-10-04 20:09:54.875 278 12628.27 67.90 54471.47 88888.00 2016-10-04 20:09:55.000 278 12628.25 67.88 54471.47 88888.00 2016-10-04 20:09:55.125 278 12628.20 67.88 54471.45 88888.00 2016-10-04 20:09:55.250 278 12628.25 67.88 54471.47 88888.00 2016-10-04 20:09:55.375 278 12628.33 67.88 54471.47 88888.00 2016-10-04 20:09:55.500 278 12628.42 67.85 54471.47 88888.00 2016-10-04 20:09:55.625 278 12628.50 67.83 54471.47 88888.00 2016-10-04 20:09:55.750 278 12628.48 67.78 54471.45 88888.00 2016-10-04 20:09:55.875 278 12628.40 67.78 54471.47 88888.00 2016-10-04 20:09:56.000 278 12628.42 67.75 54471.45 88888.00 2016-10-04 20:09:56.125 278 12628.42 67.75 54471.47 88888.00 2016-10-04 20:09:56.250 278 12628.45 67.75 54471.50 88888.00 2016-10-04 20:09:56.375 278 12628.52 67.75 54471.50 88888.00 2016-10-04 20:09:56.500 278 12628.58 67.70 54471.50 88888.00 2016-10-04 20:09:56.625 278 12628.58 67.70 54471.47 88888.00 2016-10-04 20:09:56.750 278 12628.58 67.67 54471.47 88888.00 2016-10-04 20:09:56.875 278 12628.60 67.65 54471.47 88888.00 2016-10-04 20:09:57.000 278 12628.65 67.60 54471.47 88888.00 2016-10-04 20:09:57.125 278 12628.73 67.55 54471.47 88888.00 2016-10-04 20:09:57.250 278 12628.70 67.55 54471.50 88888.00 2016-10-04 20:09:57.375 278 12628.73 67.53 54471.50 88888.00 2016-10-04 20:09:57.500 278 12628.73 67.47 54471.47 88888.00 2016-10-04 20:09:57.625 278 12628.80 67.45 54471.50 88888.00 2016-10-04 20:09:57.750 278 12628.77 67.42 54471.45 88888.00 2016-10-04 20:09:57.875 278 12628.80 67.40 54471.50 88888.00 2016-10-04 20:09:58.000 278 12628.77 67.38 54471.50 88888.00 2016-10-04 20:09:58.125 278 12628.75 67.35 54471.50 88888.00 2016-10-04 20:09:58.250 278 12628.77 67.30 54471.50 88888.00 2016-10-04 20:09:58.375 278 12628.83 67.28 54471.53 88888.00 2016-10-04 20:09:58.500 278 12628.85 67.25 54471.53 88888.00 2016-10-04 20:09:58.625 278 12628.88 67.22 54471.55 88888.00 2016-10-04 20:09:58.750 278 12628.85 67.17 54471.50 88888.00 2016-10-04 20:09:58.875 278 12628.90 67.15 54471.53 88888.00 2016-10-04 20:09:59.000 278 12628.90 67.10 54471.50 88888.00 2016-10-04 20:09:59.125 278 12628.85 67.05 54471.53 88888.00 2016-10-04 20:09:59.250 278 12628.88 67.00 54471.55 88888.00 2016-10-04 20:09:59.375 278 12628.90 67.00 54471.55 88888.00 2016-10-04 20:09:59.500 278 12628.83 66.97 54471.57 88888.00 2016-10-04 20:09:59.625 278 12628.80 66.92 54471.55 88888.00 2016-10-04 20:09:59.750 278 12628.80 66.88 54471.55 88888.00 2016-10-04 20:09:59.875 278 12628.85 66.85 54471.55 88888.00 2016-10-04 20:10:00.000 278 12628.85 66.80 54471.53 88888.00 2016-10-04 20:10:00.125 278 12628.88 66.78 54471.53 88888.00 2016-10-04 20:10:00.250 278 12628.88 66.70 54471.55 88888.00 2016-10-04 20:10:00.375 278 12628.85 66.70 54471.57 88888.00 2016-10-04 20:10:00.500 278 12628.85 66.67 54471.60 88888.00 2016-10-04 20:10:00.625 278 12628.85 66.60 54471.62 88888.00 2016-10-04 20:10:00.750 278 12628.88 66.55 54471.62 88888.00 2016-10-04 20:10:00.875 278 12628.83 66.53 54471.62 88888.00 2016-10-04 20:10:01.000 278 12628.80 66.53 54471.62 88888.00 2016-10-04 20:10:01.125 278 12628.80 66.47 54471.68 88888.00 2016-10-04 20:10:01.250 278 12628.80 66.45 54471.68 88888.00 2016-10-04 20:10:01.375 278 12628.75 66.42 54471.65 88888.00 2016-10-04 20:10:01.500 278 12628.67 66.40 54471.65 88888.00 2016-10-04 20:10:01.625 278 12628.65 66.35 54471.65 88888.00 2016-10-04 20:10:01.750 278 12628.62 66.33 54471.65 88888.00 2016-10-04 20:10:01.875 278 12628.60 66.28 54471.70 88888.00 2016-10-04 20:10:02.000 278 12628.55 66.25 54471.68 88888.00 2016-10-04 20:10:02.125 278 12628.55 66.22 54471.70 88888.00 2016-10-04 20:10:02.250 278 12628.58 66.15 54471.72 88888.00 2016-10-04 20:10:02.375 278 12628.65 66.15 54471.72 88888.00 2016-10-04 20:10:02.500 278 12628.62 66.10 54471.68 88888.00 2016-10-04 20:10:02.625 278 12628.55 66.12 54471.65 88888.00 2016-10-04 20:10:02.750 278 12628.55 66.05 54471.68 88888.00 2016-10-04 20:10:02.875 278 12628.50 66.00 54471.72 88888.00 2016-10-04 20:10:03.000 278 12628.48 65.97 54471.68 88888.00 2016-10-04 20:10:03.125 278 12628.58 65.95 54471.72 88888.00 2016-10-04 20:10:03.250 278 12628.58 65.90 54471.75 88888.00 2016-10-04 20:10:03.375 278 12628.55 65.90 54471.75 88888.00 2016-10-04 20:10:03.500 278 12628.58 65.90 54471.78 88888.00 2016-10-04 20:10:03.625 278 12628.60 65.85 54471.75 88888.00 2016-10-04 20:10:03.750 278 12628.55 65.80 54471.75 88888.00 2016-10-04 20:10:03.875 278 12628.48 65.80 54471.78 88888.00 2016-10-04 20:10:04.000 278 12628.40 65.75 54471.78 88888.00 2016-10-04 20:10:04.125 278 12628.40 65.75 54471.80 88888.00 2016-10-04 20:10:04.250 278 12628.40 65.72 54471.78 88888.00 2016-10-04 20:10:04.375 278 12628.42 65.70 54471.82 88888.00 2016-10-04 20:10:04.500 278 12628.40 65.70 54471.82 88888.00 2016-10-04 20:10:04.625 278 12628.35 65.67 54471.82 88888.00 2016-10-04 20:10:04.750 278 12628.27 65.65 54471.85 88888.00 2016-10-04 20:10:04.875 278 12628.25 65.62 54471.85 88888.00 2016-10-04 20:10:05.000 278 12628.30 65.62 54471.85 88888.00 2016-10-04 20:10:05.125 278 12628.30 65.62 54471.85 88888.00 2016-10-04 20:10:05.250 278 12628.27 65.65 54471.88 88888.00 2016-10-04 20:10:05.375 278 12628.23 65.62 54471.85 88888.00 2016-10-04 20:10:05.500 278 12628.17 65.58 54471.90 88888.00 2016-10-04 20:10:05.625 278 12628.12 65.58 54471.90 88888.00 2016-10-04 20:10:05.750 278 12628.15 65.58 54471.88 88888.00 2016-10-04 20:10:05.875 278 12628.15 65.55 54471.88 88888.00 2016-10-04 20:10:06.000 278 12628.12 65.55 54471.90 88888.00 2016-10-04 20:10:06.125 278 12628.00 65.55 54471.90 88888.00 2016-10-04 20:10:06.250 278 12628.00 65.58 54471.90 88888.00 2016-10-04 20:10:06.375 278 12628.08 65.58 54471.95 88888.00 2016-10-04 20:10:06.500 278 12628.05 65.58 54471.95 88888.00 2016-10-04 20:10:06.625 278 12628.02 65.55 54471.95 88888.00 2016-10-04 20:10:06.750 278 12627.98 65.55 54471.95 88888.00 2016-10-04 20:10:06.875 278 12627.98 65.55 54471.97 88888.00 2016-10-04 20:10:07.000 278 12628.00 65.58 54471.97 88888.00 2016-10-04 20:10:07.125 278 12628.00 65.55 54471.95 88888.00 2016-10-04 20:10:07.250 278 12627.90 65.53 54471.97 88888.00 2016-10-04 20:10:07.375 278 12627.88 65.55 54471.97 88888.00 2016-10-04 20:10:07.500 278 12627.90 65.58 54471.97 88888.00 2016-10-04 20:10:07.625 278 12627.95 65.58 54471.95 88888.00 2016-10-04 20:10:07.750 278 12628.00 65.55 54471.97 88888.00 2016-10-04 20:10:07.875 278 12627.98 65.58 54471.95 88888.00 2016-10-04 20:10:08.000 278 12627.92 65.55 54471.97 88888.00 2016-10-04 20:10:08.125 278 12627.92 65.58 54472.00 88888.00 2016-10-04 20:10:08.250 278 12627.85 65.55 54472.00 88888.00 2016-10-04 20:10:08.375 278 12627.83 65.53 54472.00 88888.00 2016-10-04 20:10:08.500 278 12627.77 65.58 54471.97 88888.00 2016-10-04 20:10:08.625 278 12627.77 65.60 54471.97 88888.00 2016-10-04 20:10:08.750 278 12627.73 65.60 54472.00 88888.00 2016-10-04 20:10:08.875 278 12627.75 65.60 54472.03 88888.00 2016-10-04 20:10:09.000 278 12627.83 65.62 54472.00 88888.00 2016-10-04 20:10:09.125 278 12627.83 65.62 54472.00 88888.00 2016-10-04 20:10:09.250 278 12627.77 65.60 54472.03 88888.00 2016-10-04 20:10:09.375 278 12627.73 65.62 54472.00 88888.00 2016-10-04 20:10:09.500 278 12627.67 65.65 54472.03 88888.00 2016-10-04 20:10:09.625 278 12627.70 65.65 54472.03 88888.00 2016-10-04 20:10:09.750 278 12627.73 65.65 54472.00 88888.00 2016-10-04 20:10:09.875 278 12627.75 65.62 54472.03 88888.00 2016-10-04 20:10:10.000 278 12627.75 65.65 54472.05 88888.00 2016-10-04 20:10:10.125 278 12627.70 65.67 54472.07 88888.00 2016-10-04 20:10:10.250 278 12627.70 65.67 54472.07 88888.00 2016-10-04 20:10:10.375 278 12627.65 65.67 54472.05 88888.00 2016-10-04 20:10:10.500 278 12627.62 65.67 54472.05 88888.00 2016-10-04 20:10:10.625 278 12627.65 65.72 54472.05 88888.00 2016-10-04 20:10:10.750 278 12627.65 65.72 54472.05 88888.00 2016-10-04 20:10:10.875 278 12627.70 65.75 54472.03 88888.00 2016-10-04 20:10:11.000 278 12627.67 65.72 54472.03 88888.00 2016-10-04 20:10:11.125 278 12627.65 65.72 54472.03 88888.00 2016-10-04 20:10:11.250 278 12627.60 65.70 54472.03 88888.00 2016-10-04 20:10:11.375 278 12627.62 65.70 54472.03 88888.00 2016-10-04 20:10:11.500 278 12627.67 65.72 54472.03 88888.00 2016-10-04 20:10:11.625 278 12627.70 65.75 54472.05 88888.00 2016-10-04 20:10:11.750 278 12627.73 65.72 54472.05 88888.00 2016-10-04 20:10:11.875 278 12627.73 65.72 54472.05 88888.00 2016-10-04 20:10:12.000 278 12627.70 65.72 54472.05 88888.00 2016-10-04 20:10:12.125 278 12627.73 65.75 54472.07 88888.00 2016-10-04 20:10:12.250 278 12627.77 65.75 54472.07 88888.00 2016-10-04 20:10:12.375 278 12627.77 65.75 54472.05 88888.00 2016-10-04 20:10:12.500 278 12627.77 65.75 54472.03 88888.00 2016-10-04 20:10:12.625 278 12627.77 65.75 54472.05 88888.00 2016-10-04 20:10:12.750 278 12627.80 65.72 54472.07 88888.00 2016-10-04 20:10:12.875 278 12627.77 65.72 54472.05 88888.00 2016-10-04 20:10:13.000 278 12627.77 65.67 54472.03 88888.00 2016-10-04 20:10:13.125 278 12627.77 65.70 54472.05 88888.00 2016-10-04 20:10:13.250 278 12627.75 65.65 54472.05 88888.00 2016-10-04 20:10:13.375 278 12627.83 65.67 54472.03 88888.00 2016-10-04 20:10:13.500 278 12627.83 65.65 54472.03 88888.00 2016-10-04 20:10:13.625 278 12627.80 65.67 54472.03 88888.00 2016-10-04 20:10:13.750 278 12627.83 65.67 54472.05 88888.00 2016-10-04 20:10:13.875 278 12627.80 65.67 54472.05 88888.00 2016-10-04 20:10:14.000 278 12627.80 65.67 54472.05 88888.00 2016-10-04 20:10:14.125 278 12627.83 65.62 54472.03 88888.00 2016-10-04 20:10:14.250 278 12627.80 65.58 54472.03 88888.00 2016-10-04 20:10:14.375 278 12627.85 65.58 54472.05 88888.00 2016-10-04 20:10:14.500 278 12627.90 65.60 54472.05 88888.00 2016-10-04 20:10:14.625 278 12627.95 65.60 54472.05 88888.00 2016-10-04 20:10:14.750 278 12627.92 65.60 54472.05 88888.00 2016-10-04 20:10:14.875 278 12627.92 65.58 54472.05 88888.00 2016-10-04 20:10:15.000 278 12627.92 65.55 54472.05 88888.00 2016-10-04 20:10:15.125 278 12627.92 65.58 54472.05 88888.00 2016-10-04 20:10:15.250 278 12627.95 65.53 54472.07 88888.00 2016-10-04 20:10:15.375 278 12628.00 65.50 54472.07 88888.00 2016-10-04 20:10:15.500 278 12628.05 65.53 54472.05 88888.00 2016-10-04 20:10:15.625 278 12628.00 65.50 54472.05 88888.00 2016-10-04 20:10:15.750 278 12627.98 65.47 54472.05 88888.00 2016-10-04 20:10:15.875 278 12628.02 65.45 54472.05 88888.00 2016-10-04 20:10:16.000 278 12628.08 65.45 54472.05 88888.00 2016-10-04 20:10:16.125 278 12628.08 65.40 54472.10 88888.00 2016-10-04 20:10:16.250 278 12628.00 65.33 54472.07 88888.00 2016-10-04 20:10:16.375 278 12628.02 65.33 54472.05 88888.00 2016-10-04 20:10:16.500 278 12628.00 65.33 54472.10 88888.00 2016-10-04 20:10:16.625 278 12627.95 65.30 54472.10 88888.00 2016-10-04 20:10:16.750 278 12628.02 65.25 54472.05 88888.00 2016-10-04 20:10:16.875 278 12628.10 65.25 54472.07 88888.00 2016-10-04 20:10:17.000 278 12628.05 65.20 54472.05 88888.00 2016-10-04 20:10:17.125 278 12628.00 65.17 54472.07 88888.00 2016-10-04 20:10:17.250 278 12628.02 65.15 54472.10 88888.00 2016-10-04 20:10:17.375 278 12628.10 65.12 54472.07 88888.00 2016-10-04 20:10:17.500 278 12628.10 65.10 54472.07 88888.00 2016-10-04 20:10:17.625 278 12628.12 65.05 54472.07 88888.00 2016-10-04 20:10:17.750 278 12628.12 65.00 54472.07 88888.00 2016-10-04 20:10:17.875 278 12628.15 64.95 54472.10 88888.00 2016-10-04 20:10:18.000 278 12628.10 64.90 54472.10 88888.00 2016-10-04 20:10:18.125 278 12628.12 64.88 54472.12 88888.00 2016-10-04 20:10:18.250 278 12628.12 64.85 54472.10 88888.00 2016-10-04 20:10:18.375 278 12628.20 64.83 54472.10 88888.00 2016-10-04 20:10:18.500 278 12628.23 64.80 54472.15 88888.00 2016-10-04 20:10:18.625 278 12628.25 64.78 54472.12 88888.00 2016-10-04 20:10:18.750 278 12628.23 64.72 54472.15 88888.00 2016-10-04 20:10:18.875 278 12628.20 64.70 54472.12 88888.00 2016-10-04 20:10:19.000 278 12628.23 64.65 54472.12 88888.00 2016-10-04 20:10:19.125 278 12628.25 64.60 54472.15 88888.00 2016-10-04 20:10:19.250 278 12628.25 64.55 54472.18 88888.00 2016-10-04 20:10:19.375 278 12628.27 64.53 54472.18 88888.00 2016-10-04 20:10:19.500 278 12628.27 64.50 54472.20 88888.00 2016-10-04 20:10:19.625 278 12628.27 64.47 54472.20 88888.00 2016-10-04 20:10:19.750 278 12628.27 64.42 54472.18 88888.00 2016-10-04 20:10:19.875 278 12628.23 64.35 54472.18 88888.00 2016-10-04 20:10:20.000 278 12628.20 64.28 54472.18 88888.00 2016-10-04 20:10:20.125 278 12628.17 64.25 54472.20 88888.00 2016-10-04 20:10:20.250 278 12628.15 64.22 54472.20 88888.00 2016-10-04 20:10:20.375 278 12628.23 64.17 54472.22 88888.00 2016-10-04 20:10:20.500 278 12628.25 64.10 54472.22 88888.00 2016-10-04 20:10:20.625 278 12628.20 64.05 54472.25 88888.00 2016-10-04 20:10:20.750 278 12628.15 64.03 54472.25 88888.00 2016-10-04 20:10:20.875 278 12628.12 63.98 54472.22 88888.00 2016-10-04 20:10:21.000 278 12628.10 63.95 54472.25 88888.00 2016-10-04 20:10:21.125 278 12628.10 63.90 54472.28 88888.00 2016-10-04 20:10:21.250 278 12628.10 63.80 54472.28 88888.00 2016-10-04 20:10:21.375 278 12628.12 63.80 54472.28 88888.00 2016-10-04 20:10:21.500 278 12628.15 63.75 54472.28 88888.00 2016-10-04 20:10:21.625 278 12628.17 63.67 54472.28 88888.00 2016-10-04 20:10:21.750 278 12628.10 63.62 54472.28 88888.00 2016-10-04 20:10:21.875 278 12628.08 63.58 54472.30 88888.00 2016-10-04 20:10:22.000 278 12628.10 63.52 54472.28 88888.00 2016-10-04 20:10:22.125 278 12628.15 63.50 54472.32 88888.00 2016-10-04 20:10:22.250 278 12628.10 63.45 54472.35 88888.00 2016-10-04 20:10:22.375 278 12628.05 63.42 54472.32 88888.00 2016-10-04 20:10:22.500 278 12628.05 63.38 54472.32 88888.00 2016-10-04 20:10:22.625 278 12628.05 63.33 54472.35 88888.00 2016-10-04 20:10:22.750 278 12628.12 63.30 54472.38 88888.00 2016-10-04 20:10:22.875 278 12628.10 63.23 54472.38 88888.00 2016-10-04 20:10:23.000 278 12628.08 63.17 54472.35 88888.00 2016-10-04 20:10:23.125 278 12628.05 63.12 54472.38 88888.00 2016-10-04 20:10:23.250 278 12627.98 63.10 54472.38 88888.00 2016-10-04 20:10:23.375 278 12627.98 63.05 54472.35 88888.00 2016-10-04 20:10:23.500 278 12627.95 63.00 54472.35 88888.00 2016-10-04 20:10:23.625 278 12627.92 62.92 54472.38 88888.00 2016-10-04 20:10:23.750 278 12627.90 62.88 54472.40 88888.00 2016-10-04 20:10:23.875 278 12627.85 62.85 54472.43 88888.00 2016-10-04 20:10:24.000 278 12627.88 62.80 54472.40 88888.00 2016-10-04 20:10:24.125 278 12627.85 62.77 54472.43 88888.00 2016-10-04 20:10:24.250 278 12627.83 62.70 54472.43 88888.00 2016-10-04 20:10:24.375 278 12627.85 62.67 54472.45 88888.00 2016-10-04 20:10:24.500 278 12627.85 62.58 54472.45 88888.00 2016-10-04 20:10:24.625 278 12627.80 62.52 54472.47 88888.00 2016-10-04 20:10:24.750 278 12627.73 62.52 54472.47 88888.00 2016-10-04 20:10:24.875 278 12627.73 62.48 54472.45 88888.00 2016-10-04 20:10:25.000 278 12627.73 62.42 54472.45 88888.00 2016-10-04 20:10:25.125 278 12627.73 62.40 54472.50 88888.00 2016-10-04 20:10:25.250 278 12627.67 62.35 54472.55 88888.00 2016-10-04 20:10:25.375 278 12627.67 62.35 54472.55 88888.00 2016-10-04 20:10:25.500 278 12627.67 62.35 54472.55 88888.00 2016-10-04 20:10:25.625 278 12627.62 62.30 54472.53 88888.00 2016-10-04 20:10:25.750 278 12627.67 62.25 54472.55 88888.00 2016-10-04 20:10:25.875 278 12627.65 62.23 54472.57 88888.00 2016-10-04 20:10:26.000 278 12627.60 62.20 54472.55 88888.00 2016-10-04 20:10:26.125 278 12627.60 62.17 54472.60 88888.00 2016-10-04 20:10:26.250 278 12627.55 62.10 54472.60 88888.00 2016-10-04 20:10:26.375 278 12627.55 62.12 54472.60 88888.00 2016-10-04 20:10:26.500 278 12627.58 62.08 54472.60 88888.00 2016-10-04 20:10:26.625 278 12627.58 62.05 54472.60 88888.00 2016-10-04 20:10:26.750 278 12627.55 62.05 54472.60 88888.00 2016-10-04 20:10:26.875 278 12627.52 62.00 54472.62 88888.00 2016-10-04 20:10:27.000 278 12627.45 61.98 54472.57 88888.00 2016-10-04 20:10:27.125 278 12627.45 61.95 54472.60 88888.00 2016-10-04 20:10:27.250 278 12627.38 61.95 54472.65 88888.00 2016-10-04 20:10:27.375 278 12627.35 61.92 54472.65 88888.00 2016-10-04 20:10:27.500 278 12627.30 61.90 54472.65 88888.00 2016-10-04 20:10:27.625 278 12627.35 61.90 54472.68 88888.00 2016-10-04 20:10:27.750 278 12627.35 61.88 54472.70 88888.00 2016-10-04 20:10:27.875 278 12627.27 61.88 54472.68 88888.00 2016-10-04 20:10:28.000 278 12627.23 61.85 54472.68 88888.00 2016-10-04 20:10:28.125 278 12627.23 61.85 54472.70 88888.00 2016-10-04 20:10:28.250 278 12627.17 61.80 54472.72 88888.00 2016-10-04 20:10:28.375 278 12627.15 61.80 54472.70 88888.00 2016-10-04 20:10:28.500 278 12627.10 61.80 54472.72 88888.00 2016-10-04 20:10:28.625 278 12627.08 61.80 54472.72 88888.00 2016-10-04 20:10:28.750 278 12627.10 61.80 54472.75 88888.00 2016-10-04 20:10:28.875 278 12627.10 61.80 54472.78 88888.00 2016-10-04 20:10:29.000 278 12627.05 61.80 54472.78 88888.00 2016-10-04 20:10:29.125 278 12626.98 61.77 54472.78 88888.00 2016-10-04 20:10:29.250 278 12626.92 61.80 54472.75 88888.00 2016-10-04 20:10:29.375 278 12626.95 61.77 54472.75 88888.00 2016-10-04 20:10:29.500 278 12626.95 61.75 54472.78 88888.00 2016-10-04 20:10:29.625 278 12626.92 61.77 54472.78 88888.00 2016-10-04 20:10:29.750 278 12626.98 61.77 54472.80 88888.00 2016-10-04 20:10:29.875 278 12626.95 61.77 54472.80 88888.00 2016-10-04 20:10:30.000 278 12626.85 61.80 54472.78 88888.00 2016-10-04 20:10:30.125 278 12626.80 61.80 54472.80 88888.00 2016-10-04 20:10:30.250 278 12626.83 61.80 54472.80 88888.00 2016-10-04 20:10:30.375 278 12626.88 61.80 54472.78 88888.00 2016-10-04 20:10:30.500 278 12626.83 61.80 54472.80 88888.00 2016-10-04 20:10:30.625 278 12626.75 61.88 54472.80 88888.00 2016-10-04 20:10:30.750 278 12626.70 61.85 54472.80 88888.00 2016-10-04 20:10:30.875 278 12626.70 61.88 54472.82 88888.00 2016-10-04 20:10:31.000 278 12626.75 61.90 54472.82 88888.00 2016-10-04 20:10:31.125 278 12626.65 61.90 54472.85 88888.00 2016-10-04 20:10:31.250 278 12626.55 61.90 54472.88 88888.00 2016-10-04 20:10:31.375 278 12626.55 61.92 54472.88 88888.00 2016-10-04 20:10:31.500 278 12626.55 61.95 54472.88 88888.00 2016-10-04 20:10:31.625 278 12626.55 61.98 54472.85 88888.00 2016-10-04 20:10:31.750 278 12626.55 61.98 54472.85 88888.00 2016-10-04 20:10:31.875 278 12626.45 61.98 54472.88 88888.00 2016-10-04 20:10:32.000 278 12626.40 61.98 54472.85 88888.00 2016-10-04 20:10:32.125 278 12626.38 62.00 54472.85 88888.00 2016-10-04 20:10:32.250 278 12626.38 62.02 54472.88 88888.00 2016-10-04 20:10:32.375 278 12626.38 62.05 54472.85 88888.00 2016-10-04 20:10:32.500 278 12626.35 62.08 54472.90 88888.00 2016-10-04 20:10:32.625 278 12626.35 62.10 54472.90 88888.00 2016-10-04 20:10:32.750 278 12626.33 62.12 54472.88 88888.00 2016-10-04 20:10:32.875 278 12626.30 62.17 54472.85 88888.00 2016-10-04 20:10:33.000 278 12626.27 62.17 54472.85 88888.00 2016-10-04 20:10:33.125 278 12626.23 62.20 54472.88 88888.00 2016-10-04 20:10:33.250 278 12626.12 62.25 54472.90 88888.00 2016-10-04 20:10:33.375 278 12626.12 62.25 54472.93 88888.00 2016-10-04 20:10:33.500 278 12626.08 62.27 54472.90 88888.00 2016-10-04 20:10:33.625 278 12626.02 62.30 54472.90 88888.00 2016-10-04 20:10:33.750 278 12626.00 62.33 54472.95 88888.00 2016-10-04 20:10:33.875 278 12626.00 62.38 54472.95 88888.00 2016-10-04 20:10:34.000 278 12625.98 62.40 54472.93 88888.00 2016-10-04 20:10:34.125 278 12625.92 62.40 54472.95 88888.00 2016-10-04 20:10:34.250 278 12625.92 62.45 54472.95 88888.00 2016-10-04 20:10:34.375 278 12625.98 62.48 54472.95 88888.00 2016-10-04 20:10:34.500 278 12625.90 62.50 54472.93 88888.00 2016-10-04 20:10:34.625 278 12625.85 62.52 54472.95 88888.00 2016-10-04 20:10:34.750 278 12625.88 62.58 54472.97 88888.00 2016-10-04 20:10:34.875 278 12625.88 62.58 54472.97 88888.00 2016-10-04 20:10:35.000 278 12625.77 62.60 54472.95 88888.00 2016-10-04 20:10:35.125 278 12625.65 62.62 54472.97 88888.00 2016-10-04 20:10:35.250 278 12625.62 62.65 54473.03 88888.00 2016-10-04 20:10:35.375 278 12625.65 62.73 54473.03 88888.00 2016-10-04 20:10:35.500 278 12625.62 62.73 54473.00 88888.00 2016-10-04 20:10:35.625 278 12625.58 62.73 54473.00 88888.00 2016-10-04 20:10:35.750 278 12625.55 62.75 54473.00 88888.00 2016-10-04 20:10:35.875 278 12625.58 62.80 54473.00 88888.00 2016-10-04 20:10:36.000 278 12625.58 62.85 54473.00 88888.00 2016-10-04 20:10:36.125 278 12625.55 62.83 54473.03 88888.00 2016-10-04 20:10:36.250 278 12625.45 62.88 54473.03 88888.00 2016-10-04 20:10:36.375 278 12625.35 62.88 54473.00 88888.00 2016-10-04 20:10:36.500 278 12625.27 62.92 54473.00 88888.00 2016-10-04 20:10:36.625 278 12625.27 62.95 54473.03 88888.00 2016-10-04 20:10:36.750 278 12625.27 62.98 54473.00 88888.00 2016-10-04 20:10:36.875 278 12625.23 63.02 54473.00 88888.00 2016-10-04 20:10:37.000 278 12625.17 63.02 54473.03 88888.00 2016-10-04 20:10:37.125 278 12625.12 63.05 54473.05 88888.00 2016-10-04 20:10:37.250 278 12625.08 63.08 54473.05 88888.00 2016-10-04 20:10:37.375 278 12625.08 63.10 54473.03 88888.00 2016-10-04 20:10:37.500 278 12625.05 63.12 54473.03 88888.00 2016-10-04 20:10:37.625 278 12625.05 63.17 54473.03 88888.00 2016-10-04 20:10:37.750 278 12625.02 63.20 54473.03 88888.00 2016-10-04 20:10:37.875 278 12625.02 63.23 54473.03 88888.00 2016-10-04 20:10:38.000 278 12625.02 63.23 54473.00 88888.00 2016-10-04 20:10:38.125 278 12625.00 63.23 54473.03 88888.00 2016-10-04 20:10:38.250 278 12624.98 63.27 54473.03 88888.00 2016-10-04 20:10:38.375 278 12625.02 63.27 54473.03 88888.00 2016-10-04 20:10:38.500 278 12625.00 63.30 54473.03 88888.00 2016-10-04 20:10:38.625 278 12624.95 63.33 54473.03 88888.00 2016-10-04 20:10:38.750 278 12624.90 63.38 54473.00 88888.00 2016-10-04 20:10:38.875 278 12624.88 63.38 54473.00 88888.00 2016-10-04 20:10:39.000 278 12624.90 63.35 54473.00 88888.00 2016-10-04 20:10:39.125 278 12624.88 63.38 54473.03 88888.00 2016-10-04 20:10:39.250 278 12624.80 63.42 54473.03 88888.00 2016-10-04 20:10:39.375 278 12624.80 63.42 54473.00 88888.00 2016-10-04 20:10:39.500 278 12624.77 63.42 54473.00 88888.00 2016-10-04 20:10:39.625 278 12624.75 63.45 54473.03 88888.00 2016-10-04 20:10:39.750 278 12624.75 63.42 54473.05 88888.00 2016-10-04 20:10:39.875 278 12624.80 63.45 54473.03 88888.00 2016-10-04 20:10:40.000 278 12624.75 63.45 54473.03 88888.00 2016-10-04 20:10:40.125 278 12624.73 63.48 54473.00 88888.00 2016-10-04 20:10:40.250 278 12624.67 63.48 54473.03 88888.00 2016-10-04 20:10:40.375 278 12624.73 63.48 54473.03 88888.00 2016-10-04 20:10:40.500 278 12624.80 63.50 54473.05 88888.00 2016-10-04 20:10:40.625 278 12624.77 63.52 54473.03 88888.00 2016-10-04 20:10:40.750 278 12624.77 63.52 54473.03 88888.00 2016-10-04 20:10:40.875 278 12624.77 63.50 54473.03 88888.00 2016-10-04 20:10:41.000 278 12624.77 63.52 54473.03 88888.00 2016-10-04 20:10:41.125 278 12624.75 63.55 54473.05 88888.00 2016-10-04 20:10:41.250 278 12624.67 63.52 54473.07 88888.00 2016-10-04 20:10:41.375 278 12624.67 63.55 54473.07 88888.00 2016-10-04 20:10:41.500 278 12624.65 63.58 54473.05 88888.00 2016-10-04 20:10:41.625 278 12624.67 63.58 54473.03 88888.00 2016-10-04 20:10:41.750 278 12624.70 63.55 54473.00 88888.00 2016-10-04 20:10:41.875 278 12624.70 63.55 54473.03 88888.00 2016-10-04 20:10:42.000 278 12624.70 63.55 54473.05 88888.00 2016-10-04 20:10:42.125 278 12624.67 63.58 54473.05 88888.00 2016-10-04 20:10:42.250 278 12624.65 63.58 54473.05 88888.00 2016-10-04 20:10:42.375 278 12624.73 63.60 54473.07 88888.00 2016-10-04 20:10:42.500 278 12624.73 63.58 54473.05 88888.00 2016-10-04 20:10:42.625 278 12624.75 63.58 54473.03 88888.00 2016-10-04 20:10:42.750 278 12624.73 63.55 54473.03 88888.00 2016-10-04 20:10:42.875 278 12624.67 63.55 54473.03 88888.00 2016-10-04 20:10:43.000 278 12624.67 63.55 54473.05 88888.00 2016-10-04 20:10:43.125 278 12624.70 63.55 54473.03 88888.00 2016-10-04 20:10:43.250 278 12624.67 63.52 54473.03 88888.00 2016-10-04 20:10:43.375 278 12624.75 63.55 54473.03 88888.00 2016-10-04 20:10:43.500 278 12624.73 63.52 54473.03 88888.00 2016-10-04 20:10:43.625 278 12624.70 63.52 54473.07 88888.00 2016-10-04 20:10:43.750 278 12624.73 63.52 54473.03 88888.00 2016-10-04 20:10:43.875 278 12624.73 63.50 54473.03 88888.00 2016-10-04 20:10:44.000 278 12624.77 63.50 54473.05 88888.00 2016-10-04 20:10:44.125 278 12624.77 63.50 54473.03 88888.00 2016-10-04 20:10:44.250 278 12624.80 63.50 54473.03 88888.00 2016-10-04 20:10:44.375 278 12624.85 63.52 54473.03 88888.00 2016-10-04 20:10:44.500 278 12624.92 63.48 54473.03 88888.00 2016-10-04 20:10:44.625 278 12624.98 63.48 54473.00 88888.00 2016-10-04 20:10:44.750 278 12625.00 63.48 54472.97 88888.00 2016-10-04 20:10:44.875 278 12625.05 63.48 54472.95 88888.00 2016-10-04 20:10:45.000 278 12625.05 63.48 54472.97 88888.00 2016-10-04 20:10:45.125 278 12625.10 63.50 54473.00 88888.00 2016-10-04 20:10:45.250 278 12625.10 63.42 54473.03 88888.00 2016-10-04 20:10:45.375 278 12625.20 63.42 54473.00 88888.00 2016-10-04 20:10:45.500 278 12625.27 63.42 54473.00 88888.00 2016-10-04 20:10:45.625 278 12625.33 63.42 54472.97 88888.00 2016-10-04 20:10:45.750 278 12625.33 63.42 54472.95 88888.00 2016-10-04 20:10:45.875 278 12625.35 63.40 54472.95 88888.00 2016-10-04 20:10:46.000 278 12625.38 63.35 54472.93 88888.00 2016-10-04 20:10:46.125 278 12625.48 63.38 54472.93 88888.00 2016-10-04 20:10:46.250 278 12625.55 63.35 54472.90 88888.00 2016-10-04 20:10:46.375 278 12625.58 63.35 54472.88 88888.00 2016-10-04 20:10:46.500 278 12625.58 63.35 54472.88 88888.00 2016-10-04 20:10:46.625 278 12625.65 63.33 54472.88 88888.00 2016-10-04 20:10:46.750 278 12625.65 63.33 54472.85 88888.00 2016-10-04 20:10:46.875 278 12625.65 63.33 54472.82 88888.00 2016-10-04 20:10:47.000 278 12625.77 63.30 54472.85 88888.00 2016-10-04 20:10:47.125 278 12625.90 63.30 54472.85 88888.00 2016-10-04 20:10:47.250 278 12625.92 63.30 54472.85 88888.00 2016-10-04 20:10:47.375 278 12625.98 63.33 54472.85 88888.00 2016-10-04 20:10:47.500 278 12625.98 63.33 54472.82 88888.00 2016-10-04 20:10:47.625 278 12626.00 63.27 54472.80 88888.00 2016-10-04 20:10:47.750 278 12626.12 63.25 54472.80 88888.00 2016-10-04 20:10:47.875 278 12626.23 63.25 54472.80 88888.00 2016-10-04 20:10:48.000 278 12626.25 63.25 54472.78 88888.00 2016-10-04 20:10:48.125 278 12626.30 63.23 54472.78 88888.00 2016-10-04 20:10:48.250 278 12626.33 63.23 54472.78 88888.00 2016-10-04 20:10:48.375 278 12626.42 63.23 54472.80 88888.00 2016-10-04 20:10:48.500 278 12626.45 63.20 54472.75 88888.00 2016-10-04 20:10:48.625 278 12626.48 63.20 54472.72 88888.00 2016-10-04 20:10:48.750 278 12626.52 63.20 54472.70 88888.00 2016-10-04 20:10:48.875 278 12626.62 63.20 54472.70 88888.00 2016-10-04 20:10:49.000 278 12626.62 63.20 54472.70 88888.00 2016-10-04 20:10:49.125 278 12626.67 63.20 54472.68 88888.00 2016-10-04 20:10:49.250 278 12626.70 63.17 54472.68 88888.00 2016-10-04 20:10:49.375 278 12626.80 63.17 54472.68 88888.00 2016-10-04 20:10:49.500 278 12626.88 63.17 54472.65 88888.00 2016-10-04 20:10:49.625 278 12626.92 63.15 54472.65 88888.00 2016-10-04 20:10:49.750 278 12627.00 63.15 54472.65 88888.00 2016-10-04 20:10:49.875 278 12627.08 63.12 54472.60 88888.00 2016-10-04 20:10:50.000 278 12627.15 63.10 54472.57 88888.00 2016-10-04 20:10:50.125 278 12627.17 63.10 54472.55 88888.00 2016-10-04 20:10:50.250 278 12627.20 63.08 54472.55 88888.00 2016-10-04 20:10:50.375 278 12627.25 63.08 54472.55 88888.00 2016-10-04 20:10:50.500 278 12627.35 63.05 54472.53 88888.00 2016-10-04 20:10:50.625 278 12627.42 63.02 54472.53 88888.00 2016-10-04 20:10:50.750 278 12627.45 63.02 54472.50 88888.00 2016-10-04 20:10:50.875 278 12627.48 63.00 54472.50 88888.00 2016-10-04 20:10:51.000 278 12627.52 63.00 54472.47 88888.00 2016-10-04 20:10:51.125 278 12627.55 63.00 54472.47 88888.00 2016-10-04 20:10:51.250 278 12627.55 62.95 54472.47 88888.00 2016-10-04 20:10:51.375 278 12627.55 62.92 54472.47 88888.00 2016-10-04 20:10:51.500 278 12627.48 62.92 54472.47 88888.00 2016-10-04 20:10:51.625 278 12627.55 62.92 54472.50 88888.00 2016-10-04 20:10:51.750 278 12627.60 62.92 54472.47 88888.00 2016-10-04 20:10:51.875 278 12627.65 62.90 54472.47 88888.00 2016-10-04 20:10:52.000 278 12627.67 62.85 54472.43 88888.00 2016-10-04 20:10:52.125 278 12627.65 62.83 54472.43 88888.00 2016-10-04 20:10:52.250 278 12627.62 62.83 54472.43 88888.00 2016-10-04 20:10:52.375 278 12627.62 62.83 54472.45 88888.00 2016-10-04 20:10:52.500 278 12627.70 62.83 54472.43 88888.00 2016-10-04 20:10:52.625 278 12627.75 62.83 54472.43 88888.00 2016-10-04 20:10:52.750 278 12627.67 62.77 54472.43 88888.00 2016-10-04 20:10:52.875 278 12627.67 62.73 54472.40 88888.00 2016-10-04 20:10:53.000 278 12627.73 62.75 54472.40 88888.00 2016-10-04 20:10:53.125 278 12627.83 62.73 54472.40 88888.00 2016-10-04 20:10:53.250 278 12627.85 62.67 54472.45 88888.00 2016-10-04 20:10:53.375 278 12627.88 62.67 54472.43 88888.00 2016-10-04 20:10:53.500 278 12627.83 62.65 54472.43 88888.00 2016-10-04 20:10:53.625 278 12627.80 62.62 54472.43 88888.00 2016-10-04 20:10:53.750 278 12627.80 62.60 54472.45 88888.00 2016-10-04 20:10:53.875 278 12627.85 62.60 54472.45 88888.00 2016-10-04 20:10:54.000 278 12627.80 62.62 54472.43 88888.00 2016-10-04 20:10:54.125 278 12627.77 62.55 54472.43 88888.00 2016-10-04 20:10:54.250 278 12627.73 62.52 54472.43 88888.00 2016-10-04 20:10:54.375 278 12627.73 62.50 54472.43 88888.00 2016-10-04 20:10:54.500 278 12627.73 62.50 54472.43 88888.00 2016-10-04 20:10:54.625 278 12627.70 62.48 54472.43 88888.00 2016-10-04 20:10:54.750 278 12627.65 62.45 54472.45 88888.00 2016-10-04 20:10:54.875 278 12627.65 62.45 54472.45 88888.00 2016-10-04 20:10:55.000 278 12627.67 62.45 54472.43 88888.00 2016-10-04 20:10:55.125 278 12627.65 62.40 54472.45 88888.00 2016-10-04 20:10:55.250 278 12627.55 62.38 54472.45 88888.00 2016-10-04 20:10:55.375 278 12627.60 62.38 54472.45 88888.00 2016-10-04 20:10:55.500 278 12627.70 62.35 54472.45 88888.00 2016-10-04 20:10:55.625 278 12627.70 62.33 54472.45 88888.00 2016-10-04 20:10:55.750 278 12627.60 62.33 54472.47 88888.00 2016-10-04 20:10:55.875 278 12627.55 62.33 54472.47 88888.00 2016-10-04 20:10:56.000 278 12627.55 62.27 54472.47 88888.00 2016-10-04 20:10:56.125 278 12627.52 62.30 54472.47 88888.00 2016-10-04 20:10:56.250 278 12627.45 62.25 54472.50 88888.00 2016-10-04 20:10:56.375 278 12627.42 62.23 54472.47 88888.00 2016-10-04 20:10:56.500 278 12627.40 62.23 54472.47 88888.00 2016-10-04 20:10:56.625 278 12627.42 62.23 54472.50 88888.00 2016-10-04 20:10:56.750 278 12627.38 62.23 54472.53 88888.00 2016-10-04 20:10:56.875 278 12627.33 62.23 54472.50 88888.00 2016-10-04 20:10:57.000 278 12627.33 62.17 54472.50 88888.00 2016-10-04 20:10:57.125 278 12627.33 62.17 54472.47 88888.00 2016-10-04 20:10:57.250 278 12627.23 62.12 54472.50 88888.00 2016-10-04 20:10:57.375 278 12627.20 62.17 54472.50 88888.00 2016-10-04 20:10:57.500 278 12627.17 62.20 54472.50 88888.00 2016-10-04 20:10:57.625 278 12627.20 62.17 54472.50 88888.00 2016-10-04 20:10:57.750 278 12627.15 62.15 54472.53 88888.00 2016-10-04 20:10:57.875 278 12627.12 62.12 54472.55 88888.00 2016-10-04 20:10:58.000 278 12627.10 62.15 54472.55 88888.00 2016-10-04 20:10:58.125 278 12627.08 62.12 54472.57 88888.00 2016-10-04 20:10:58.250 278 12627.10 62.08 54472.57 88888.00 2016-10-04 20:10:58.375 278 12627.08 62.10 54472.57 88888.00 2016-10-04 20:10:58.500 278 12627.02 62.08 54472.57 88888.00 2016-10-04 20:10:58.625 278 12627.00 62.08 54472.60 88888.00 2016-10-04 20:10:58.750 278 12627.05 62.08 54472.60 88888.00 2016-10-04 20:10:58.875 278 12627.05 62.05 54472.62 88888.00 2016-10-04 20:10:59.000 278 12627.00 62.08 54472.60 88888.00 2016-10-04 20:10:59.125 278 12626.92 62.10 54472.60 88888.00 2016-10-04 20:10:59.250 278 12626.85 62.10 54472.62 88888.00 2016-10-04 20:10:59.375 278 12626.88 62.12 54472.62 88888.00 2016-10-04 20:10:59.500 278 12626.80 62.10 54472.62 88888.00 2016-10-04 20:10:59.625 278 12626.80 62.10 54472.60 88888.00 2016-10-04 20:10:59.750 278 12626.83 62.10 54472.57 88888.00 2016-10-04 20:10:59.875 278 12626.83 62.12 54472.65 88888.00 2016-10-04 20:11:00.000 278 12626.83 62.08 54472.62 88888.00 2016-10-04 20:11:00.125 278 12626.77 62.08 54472.62 88888.00 2016-10-04 20:11:00.250 278 12626.73 62.08 54472.62 88888.00 2016-10-04 20:11:00.375 278 12626.77 62.12 54472.62 88888.00 2016-10-04 20:11:00.500 278 12626.77 62.10 54472.65 88888.00 2016-10-04 20:11:00.625 278 12626.77 62.10 54472.62 88888.00 2016-10-04 20:11:00.750 278 12626.77 62.08 54472.62 88888.00 2016-10-04 20:11:00.875 278 12626.75 62.15 54472.62 88888.00 2016-10-04 20:11:01.000 278 12626.75 62.12 54472.62 88888.00 2016-10-04 20:11:01.125 278 12626.70 62.12 54472.62 88888.00 2016-10-04 20:11:01.250 278 12626.65 62.10 54472.60 88888.00 2016-10-04 20:11:01.375 278 12626.67 62.12 54472.60 88888.00 2016-10-04 20:11:01.500 278 12626.65 62.15 54472.62 88888.00 2016-10-04 20:11:01.625 278 12626.67 62.20 54472.62 88888.00 2016-10-04 20:11:01.750 278 12626.70 62.23 54472.60 88888.00 2016-10-04 20:11:01.875 278 12626.75 62.23 54472.60 88888.00 2016-10-04 20:11:02.000 278 12626.75 62.17 54472.60 88888.00 2016-10-04 20:11:02.125 278 12626.70 62.20 54472.62 88888.00 2016-10-04 20:11:02.250 278 12626.67 62.23 54472.65 88888.00 2016-10-04 20:11:02.375 278 12626.73 62.25 54472.65 88888.00 2016-10-04 20:11:02.500 278 12626.77 62.27 54472.60 88888.00 2016-10-04 20:11:02.625 278 12626.75 62.27 54472.62 88888.00 2016-10-04 20:11:02.750 278 12626.73 62.30 54472.62 88888.00 2016-10-04 20:11:02.875 278 12626.73 62.27 54472.60 88888.00 2016-10-04 20:11:03.000 278 12626.77 62.30 54472.60 88888.00 2016-10-04 20:11:03.125 278 12626.77 62.30 54472.62 88888.00 2016-10-04 20:11:03.250 278 12626.75 62.33 54472.62 88888.00 2016-10-04 20:11:03.375 278 12626.77 62.38 54472.62 88888.00 2016-10-04 20:11:03.500 278 12626.77 62.35 54472.60 88888.00 2016-10-04 20:11:03.625 278 12626.77 62.38 54472.57 88888.00 2016-10-04 20:11:03.750 278 12626.83 62.38 54472.60 88888.00 2016-10-04 20:11:03.875 278 12626.85 62.38 54472.60 88888.00 2016-10-04 20:11:04.000 278 12626.85 62.40 54472.60 88888.00 2016-10-04 20:11:04.125 278 12626.88 62.42 54472.62 88888.00 2016-10-04 20:11:04.250 278 12626.90 62.45 54472.60 88888.00 2016-10-04 20:11:04.375 278 12626.95 62.42 54472.62 88888.00 2016-10-04 20:11:04.500 278 12626.92 62.45 54472.60 88888.00 2016-10-04 20:11:04.625 278 12626.98 62.48 54472.57 88888.00 2016-10-04 20:11:04.750 278 12627.05 62.48 54472.57 88888.00 2016-10-04 20:11:04.875 278 12627.10 62.50 54472.60 88888.00 2016-10-04 20:11:05.000 278 12627.12 62.50 54472.60 88888.00 2016-10-04 20:11:05.125 278 12627.15 62.50 54472.60 88888.00 2016-10-04 20:11:05.250 278 12627.15 62.50 54472.60 88888.00 2016-10-04 20:11:05.375 278 12627.17 62.50 54472.60 88888.00 2016-10-04 20:11:05.500 278 12627.17 62.52 54472.57 88888.00 2016-10-04 20:11:05.625 278 12627.12 62.52 54472.57 88888.00 2016-10-04 20:11:05.750 278 12627.10 62.52 54472.57 88888.00 2016-10-04 20:11:05.875 278 12627.15 62.52 54472.55 88888.00 2016-10-04 20:11:06.000 278 12627.25 62.58 54472.57 88888.00 2016-10-04 20:11:06.125 278 12627.33 62.60 54472.57 88888.00 2016-10-04 20:11:06.250 278 12627.27 62.58 54472.57 88888.00 2016-10-04 20:11:06.375 278 12627.25 62.55 54472.57 88888.00 2016-10-04 20:11:06.500 278 12627.30 62.58 54472.55 88888.00 2016-10-04 20:11:06.625 278 12627.40 62.60 54472.55 88888.00 2016-10-04 20:11:06.750 278 12627.42 62.60 54472.55 88888.00 2016-10-04 20:11:06.875 278 12627.42 62.62 54472.55 88888.00 2016-10-04 20:11:07.000 278 12627.45 62.62 54472.53 88888.00 2016-10-04 20:11:07.125 278 12627.45 62.65 54472.53 88888.00 2016-10-04 20:11:07.250 278 12627.40 62.67 54472.53 88888.00 2016-10-04 20:11:07.375 278 12627.48 62.67 54472.53 88888.00 2016-10-04 20:11:07.500 278 12627.48 62.65 54472.53 88888.00 2016-10-04 20:11:07.625 278 12627.45 62.65 54472.50 88888.00 2016-10-04 20:11:07.750 278 12627.48 62.67 54472.50 88888.00 2016-10-04 20:11:07.875 278 12627.58 62.67 54472.53 88888.00 2016-10-04 20:11:08.000 278 12627.60 62.70 54472.50 88888.00 2016-10-04 20:11:08.125 278 12627.60 62.70 54472.53 88888.00 2016-10-04 20:11:08.250 278 12627.58 62.67 54472.50 88888.00 2016-10-04 20:11:08.375 278 12627.65 62.70 54472.53 88888.00 2016-10-04 20:11:08.500 278 12627.73 62.70 54472.50 88888.00 2016-10-04 20:11:08.625 278 12627.67 62.70 54472.53 88888.00 2016-10-04 20:11:08.750 278 12627.67 62.70 54472.55 88888.00 2016-10-04 20:11:08.875 278 12627.67 62.67 54472.57 88888.00 2016-10-04 20:11:09.000 278 12627.67 62.70 54472.55 88888.00 2016-10-04 20:11:09.125 278 12627.65 62.73 54472.53 88888.00 2016-10-04 20:11:09.250 278 12627.62 62.73 54472.55 88888.00 2016-10-04 20:11:09.375 278 12627.73 62.73 54472.55 88888.00 2016-10-04 20:11:09.500 278 12627.77 62.70 54472.57 88888.00 2016-10-04 20:11:09.625 278 12627.77 62.70 54472.50 88888.00 2016-10-04 20:11:09.750 278 12627.85 62.70 54472.53 88888.00 2016-10-04 20:11:09.875 278 12627.77 62.70 54472.53 88888.00 2016-10-04 20:11:10.000 278 12627.75 62.65 54472.50 88888.00 2016-10-04 20:11:10.125 278 12627.77 62.67 54472.53 88888.00 2016-10-04 20:11:10.250 278 12627.80 62.70 54472.57 88888.00 2016-10-04 20:11:10.375 278 12627.85 62.73 54472.55 88888.00 2016-10-04 20:11:10.500 278 12627.85 62.70 54472.55 88888.00 2016-10-04 20:11:10.625 278 12627.85 62.67 54472.55 88888.00 2016-10-04 20:11:10.750 278 12627.83 62.67 54472.57 88888.00 2016-10-04 20:11:10.875 278 12627.83 62.67 54472.57 88888.00 2016-10-04 20:11:11.000 278 12627.83 62.67 54472.55 88888.00 2016-10-04 20:11:11.125 278 12627.83 62.67 54472.57 88888.00 2016-10-04 20:11:11.250 278 12627.80 62.65 54472.57 88888.00 2016-10-04 20:11:11.375 278 12627.83 62.67 54472.57 88888.00 2016-10-04 20:11:11.500 278 12627.80 62.70 54472.55 88888.00 2016-10-04 20:11:11.625 278 12627.77 62.65 54472.57 88888.00 2016-10-04 20:11:11.750 278 12627.77 62.65 54472.57 88888.00 2016-10-04 20:11:11.875 278 12627.80 62.65 54472.60 88888.00 2016-10-04 20:11:12.000 278 12627.85 62.67 54472.60 88888.00 2016-10-04 20:11:12.125 278 12627.75 62.62 54472.62 88888.00 2016-10-04 20:11:12.250 278 12627.67 62.58 54472.65 88888.00 2016-10-04 20:11:12.375 278 12627.73 62.58 54472.62 88888.00 2016-10-04 20:11:12.500 278 12627.75 62.58 54472.60 88888.00 2016-10-04 20:11:12.625 278 12627.73 62.60 54472.60 88888.00 2016-10-04 20:11:12.750 278 12627.70 62.58 54472.62 88888.00 2016-10-04 20:11:12.875 278 12627.62 62.52 54472.68 88888.00 2016-10-04 20:11:13.000 278 12627.58 62.52 54472.68 88888.00 2016-10-04 20:11:13.125 278 12627.55 62.52 54472.68 88888.00 2016-10-04 20:11:13.250 278 12627.55 62.48 54472.70 88888.00 2016-10-04 20:11:13.375 278 12627.60 62.50 54472.70 88888.00 2016-10-04 20:11:13.500 278 12627.58 62.50 54472.70 88888.00 2016-10-04 20:11:13.625 278 12627.58 62.50 54472.70 88888.00 2016-10-04 20:11:13.750 278 12627.62 62.50 54472.75 88888.00 2016-10-04 20:11:13.875 278 12627.62 62.50 54472.72 88888.00 2016-10-04 20:11:14.000 278 12627.60 62.50 54472.70 88888.00 2016-10-04 20:11:14.125 278 12627.50 62.48 54472.72 88888.00 2016-10-04 20:11:14.250 278 12627.45 62.48 54472.70 88888.00 2016-10-04 20:11:14.375 278 12627.42 62.48 54472.72 88888.00 2016-10-04 20:11:14.500 278 12627.40 62.48 54472.75 88888.00 2016-10-04 20:11:14.625 278 12627.35 62.48 54472.75 88888.00 2016-10-04 20:11:14.750 278 12627.38 62.45 54472.78 88888.00 2016-10-04 20:11:14.875 278 12627.38 62.42 54472.78 88888.00 2016-10-04 20:11:15.000 278 12627.33 62.40 54472.75 88888.00 2016-10-04 20:11:15.125 278 12627.25 62.40 54472.78 88888.00 2016-10-04 20:11:15.250 278 12627.25 62.38 54472.78 88888.00 2016-10-04 20:11:15.375 278 12627.25 62.38 54472.78 88888.00 2016-10-04 20:11:15.500 278 12627.30 62.35 54472.80 88888.00 2016-10-04 20:11:15.625 278 12627.33 62.38 54472.82 88888.00 2016-10-04 20:11:15.750 278 12627.33 62.38 54472.85 88888.00 2016-10-04 20:11:15.875 278 12627.23 62.38 54472.82 88888.00 2016-10-04 20:11:16.000 278 12627.17 62.35 54472.82 88888.00 2016-10-04 20:11:16.125 278 12627.17 62.30 54472.85 88888.00 2016-10-04 20:11:16.250 278 12627.12 62.33 54472.88 88888.00 2016-10-04 20:11:16.375 278 12627.15 62.35 54472.88 88888.00 2016-10-04 20:11:16.500 278 12627.10 62.33 54472.88 88888.00 2016-10-04 20:11:16.625 278 12627.12 62.30 54472.88 88888.00 2016-10-04 20:11:16.750 278 12627.05 62.30 54472.88 88888.00 2016-10-04 20:11:16.875 278 12626.95 62.30 54472.88 88888.00 2016-10-04 20:11:17.000 278 12626.98 62.27 54472.85 88888.00 2016-10-04 20:11:17.125 278 12626.98 62.27 54472.85 88888.00 2016-10-04 20:11:17.250 278 12627.00 62.30 54472.88 88888.00 2016-10-04 20:11:17.375 278 12627.00 62.30 54472.88 88888.00 2016-10-04 20:11:17.500 278 12626.92 62.30 54472.88 88888.00 2016-10-04 20:11:17.625 278 12626.95 62.25 54472.88 88888.00 2016-10-04 20:11:17.750 278 12626.98 62.25 54472.90 88888.00 2016-10-04 20:11:17.875 278 12626.85 62.23 54472.90 88888.00 2016-10-04 20:11:18.000 278 12626.85 62.25 54472.88 88888.00 2016-10-04 20:11:18.125 278 12626.92 62.25 54472.90 88888.00 2016-10-04 20:11:18.250 278 12626.90 62.27 54472.93 88888.00 2016-10-04 20:11:18.375 278 12626.90 62.25 54472.90 88888.00 2016-10-04 20:11:18.500 278 12626.88 62.27 54472.90 88888.00 2016-10-04 20:11:18.625 278 12626.85 62.30 54472.95 88888.00 2016-10-04 20:11:18.750 278 12626.90 62.33 54472.93 88888.00 2016-10-04 20:11:18.875 278 12626.90 62.30 54472.95 88888.00 2016-10-04 20:11:19.000 278 12626.95 62.25 54472.93 88888.00 2016-10-04 20:11:19.125 278 12626.90 62.27 54472.93 88888.00 2016-10-04 20:11:19.250 278 12626.92 62.27 54472.93 88888.00 2016-10-04 20:11:19.375 278 12627.00 62.27 54472.93 88888.00 2016-10-04 20:11:19.500 278 12627.00 62.30 54472.93 88888.00 2016-10-04 20:11:19.625 278 12627.00 62.30 54472.93 88888.00 2016-10-04 20:11:19.750 278 12627.02 62.30 54472.90 88888.00 2016-10-04 20:11:19.875 278 12627.02 62.33 54472.93 88888.00 2016-10-04 20:11:20.000 278 12627.02 62.38 54472.90 88888.00 2016-10-04 20:11:20.125 278 12627.02 62.35 54472.93 88888.00 2016-10-04 20:11:20.250 278 12627.02 62.33 54472.95 88888.00 2016-10-04 20:11:20.375 278 12627.02 62.35 54472.95 88888.00 2016-10-04 20:11:20.500 278 12627.02 62.33 54472.93 88888.00 2016-10-04 20:11:20.625 278 12627.08 62.38 54472.90 88888.00 2016-10-04 20:11:20.750 278 12627.12 62.38 54472.93 88888.00 2016-10-04 20:11:20.875 278 12627.17 62.40 54472.97 88888.00 2016-10-04 20:11:21.000 278 12627.23 62.38 54472.95 88888.00 2016-10-04 20:11:21.125 278 12627.23 62.38 54472.90 88888.00 2016-10-04 20:11:21.250 278 12627.17 62.40 54472.90 88888.00 2016-10-04 20:11:21.375 278 12627.20 62.42 54472.90 88888.00 2016-10-04 20:11:21.500 278 12627.23 62.45 54472.88 88888.00 2016-10-04 20:11:21.625 278 12627.25 62.45 54472.88 88888.00 2016-10-04 20:11:21.750 278 12627.27 62.48 54472.88 88888.00 2016-10-04 20:11:21.875 278 12627.30 62.48 54472.88 88888.00 2016-10-04 20:11:22.000 278 12627.30 62.50 54472.88 88888.00 2016-10-04 20:11:22.125 278 12627.33 62.50 54472.88 88888.00 2016-10-04 20:11:22.250 278 12627.33 62.50 54472.88 88888.00 2016-10-04 20:11:22.375 278 12627.30 62.52 54472.88 88888.00 2016-10-04 20:11:22.500 278 12627.30 62.52 54472.85 88888.00 2016-10-04 20:11:22.625 278 12627.40 62.52 54472.85 88888.00 2016-10-04 20:11:22.750 278 12627.48 62.55 54472.85 88888.00 2016-10-04 20:11:22.875 278 12627.42 62.58 54472.88 88888.00 2016-10-04 20:11:23.000 278 12627.45 62.58 54472.82 88888.00 2016-10-04 20:11:23.125 278 12627.42 62.58 54472.82 88888.00 2016-10-04 20:11:23.250 278 12627.45 62.60 54472.82 88888.00 2016-10-04 20:11:23.375 278 12627.50 62.62 54472.82 88888.00 2016-10-04 20:11:23.500 278 12627.52 62.60 54472.80 88888.00 2016-10-04 20:11:23.625 278 12627.58 62.60 54472.80 88888.00 2016-10-04 20:11:23.750 278 12627.60 62.62 54472.82 88888.00 2016-10-04 20:11:23.875 278 12627.55 62.60 54472.82 88888.00 2016-10-04 20:11:24.000 278 12627.58 62.62 54472.82 88888.00 2016-10-04 20:11:24.125 278 12627.60 62.62 54472.85 88888.00 2016-10-04 20:11:24.250 278 12627.60 62.60 54472.82 88888.00 2016-10-04 20:11:24.375 278 12627.60 62.62 54472.82 88888.00 2016-10-04 20:11:24.500 278 12627.50 62.67 54472.85 88888.00 2016-10-04 20:11:24.625 278 12627.52 62.67 54472.82 88888.00 2016-10-04 20:11:24.750 278 12627.58 62.65 54472.82 88888.00 2016-10-04 20:11:24.875 278 12627.60 62.67 54472.85 88888.00 2016-10-04 20:11:25.000 278 12627.58 62.67 54472.85 88888.00 2016-10-04 20:11:25.125 278 12627.65 62.67 54472.85 88888.00 2016-10-04 20:11:25.250 278 12627.67 62.67 54472.85 88888.00 2016-10-04 20:11:25.375 278 12627.65 62.70 54472.85 88888.00 2016-10-04 20:11:25.500 278 12627.62 62.73 54472.85 88888.00 2016-10-04 20:11:25.625 278 12627.62 62.70 54472.85 88888.00 2016-10-04 20:11:25.750 278 12627.67 62.67 54472.82 88888.00 2016-10-04 20:11:25.875 278 12627.73 62.70 54472.82 88888.00 2016-10-04 20:11:26.000 278 12627.67 62.67 54472.80 88888.00 2016-10-04 20:11:26.125 278 12627.62 62.67 54472.85 88888.00 2016-10-04 20:11:26.250 278 12627.58 62.67 54472.85 88888.00 2016-10-04 20:11:26.375 278 12627.58 62.70 54472.88 88888.00 2016-10-04 20:11:26.500 278 12627.58 62.70 54472.88 88888.00 2016-10-04 20:11:26.625 278 12627.60 62.70 54472.88 88888.00 2016-10-04 20:11:26.750 278 12627.58 62.67 54472.88 88888.00 2016-10-04 20:11:26.875 278 12627.52 62.65 54472.88 88888.00 2016-10-04 20:11:27.000 278 12627.52 62.65 54472.88 88888.00 2016-10-04 20:11:27.125 278 12627.50 62.62 54472.90 88888.00 2016-10-04 20:11:27.250 278 12627.42 62.58 54472.88 88888.00 2016-10-04 20:11:27.375 278 12627.42 62.60 54472.85 88888.00 2016-10-04 20:11:27.500 278 12627.48 62.60 54472.85 88888.00 2016-10-04 20:11:27.625 278 12627.52 62.58 54472.85 88888.00 2016-10-04 20:11:27.750 278 12627.45 62.55 54472.88 88888.00 2016-10-04 20:11:27.875 278 12627.40 62.55 54472.93 88888.00 2016-10-04 20:11:28.000 278 12627.35 62.52 54472.90 88888.00 2016-10-04 20:11:28.125 278 12627.35 62.50 54472.93 88888.00 2016-10-04 20:11:28.250 278 12627.30 62.48 54472.93 88888.00 2016-10-04 20:11:28.375 278 12627.35 62.45 54472.93 88888.00 2016-10-04 20:11:28.500 278 12627.33 62.42 54472.93 88888.00 2016-10-04 20:11:28.625 278 12627.27 62.42 54472.97 88888.00 2016-10-04 20:11:28.750 278 12627.25 62.40 54473.00 88888.00 2016-10-04 20:11:28.875 278 12627.23 62.38 54473.00 88888.00 2016-10-04 20:11:29.000 278 12627.12 62.33 54472.97 88888.00 2016-10-04 20:11:29.125 278 12627.00 62.30 54472.97 88888.00 2016-10-04 20:11:29.250 278 12627.00 62.25 54472.97 88888.00 2016-10-04 20:11:29.375 278 12627.02 62.23 54473.00 88888.00 2016-10-04 20:11:29.500 278 12627.02 62.20 54472.97 88888.00 2016-10-04 20:11:29.625 278 12627.05 62.17 54473.00 88888.00 2016-10-04 20:11:29.750 278 12627.05 62.15 54473.00 88888.00 2016-10-04 20:11:29.875 278 12627.02 62.10 54473.03 88888.00 2016-10-04 20:11:30.000 278 12626.98 62.08 54473.03 88888.00 2016-10-04 20:11:30.125 278 12626.88 62.08 54473.03 88888.00 2016-10-04 20:11:30.250 278 12626.85 62.05 54473.05 88888.00 2016-10-04 20:11:30.375 278 12626.90 62.02 54473.05 88888.00 2016-10-04 20:11:30.500 278 12626.90 62.00 54473.05 88888.00 2016-10-04 20:11:30.625 278 12626.85 61.95 54473.07 88888.00 2016-10-04 20:11:30.750 278 12626.75 61.90 54473.07 88888.00 2016-10-04 20:11:30.875 278 12626.70 61.88 54473.07 88888.00 2016-10-04 20:11:31.000 278 12626.62 61.85 54473.07 88888.00 2016-10-04 20:11:31.125 278 12626.52 61.80 54473.07 88888.00 2016-10-04 20:11:31.250 278 12626.50 61.73 54473.12 88888.00 2016-10-04 20:11:31.375 278 12626.52 61.70 54473.12 88888.00 2016-10-04 20:11:31.500 278 12626.52 61.67 54473.12 88888.00 2016-10-04 20:11:31.625 278 12626.45 61.65 54473.12 88888.00 2016-10-04 20:11:31.750 278 12626.38 61.65 54473.12 88888.00 2016-10-04 20:11:31.875 278 12626.35 61.60 54473.18 88888.00 2016-10-04 20:11:32.000 278 12626.35 61.58 54473.20 88888.00 2016-10-04 20:11:32.125 278 12626.38 61.52 54473.20 88888.00 2016-10-04 20:11:32.250 278 12626.35 61.48 54473.22 88888.00 2016-10-04 20:11:32.375 278 12626.33 61.48 54473.22 88888.00 2016-10-04 20:11:32.500 278 12626.30 61.45 54473.18 88888.00 2016-10-04 20:11:32.625 278 12626.30 61.40 54473.20 88888.00 2016-10-04 20:11:32.750 278 12626.30 61.38 54473.20 88888.00 2016-10-04 20:11:32.875 278 12626.25 61.38 54473.25 88888.00 2016-10-04 20:11:33.000 278 12626.23 61.33 54473.22 88888.00 2016-10-04 20:11:33.125 278 12626.17 61.25 54473.28 88888.00 2016-10-04 20:11:33.250 278 12626.10 61.23 54473.28 88888.00 2016-10-04 20:11:33.375 278 12626.08 61.20 54473.25 88888.00 2016-10-04 20:11:33.500 278 12626.15 61.20 54473.28 88888.00 2016-10-04 20:11:33.625 278 12626.12 61.15 54473.28 88888.00 2016-10-04 20:11:33.750 278 12626.08 61.10 54473.28 88888.00 2016-10-04 20:11:33.875 278 12626.05 61.08 54473.25 88888.00 2016-10-04 20:11:34.000 278 12626.10 61.02 54473.28 88888.00 2016-10-04 20:11:34.125 278 12626.02 61.00 54473.30 88888.00 2016-10-04 20:11:34.250 278 12625.92 60.98 54473.32 88888.00 2016-10-04 20:11:34.375 278 12625.88 61.00 54473.35 88888.00 2016-10-04 20:11:34.500 278 12625.85 60.95 54473.35 88888.00 2016-10-04 20:11:34.625 278 12625.92 60.92 54473.32 88888.00 2016-10-04 20:11:34.750 278 12625.98 60.92 54473.38 88888.00 2016-10-04 20:11:34.875 278 12625.98 60.92 54473.35 88888.00 2016-10-04 20:11:35.000 278 12625.90 60.90 54473.32 88888.00 2016-10-04 20:11:35.125 278 12625.83 60.85 54473.35 88888.00 2016-10-04 20:11:35.250 278 12625.75 60.85 54473.35 88888.00 2016-10-04 20:11:35.375 278 12625.80 60.83 54473.38 88888.00 2016-10-04 20:11:35.500 278 12625.80 60.83 54473.40 88888.00 2016-10-04 20:11:35.625 278 12625.75 60.85 54473.38 88888.00 2016-10-04 20:11:35.750 278 12625.80 60.85 54473.38 88888.00 2016-10-04 20:11:35.875 278 12625.77 60.83 54473.38 88888.00 2016-10-04 20:11:36.000 278 12625.70 60.80 54473.35 88888.00 2016-10-04 20:11:36.125 278 12625.70 60.77 54473.38 88888.00 2016-10-04 20:11:36.250 278 12625.77 60.80 54473.43 88888.00 2016-10-04 20:11:36.375 278 12625.85 60.80 54473.40 88888.00 2016-10-04 20:11:36.500 278 12625.80 60.80 54473.40 88888.00 2016-10-04 20:11:36.625 278 12625.75 60.75 54473.40 88888.00 2016-10-04 20:11:36.750 278 12625.73 60.77 54473.38 88888.00 2016-10-04 20:11:36.875 278 12625.73 60.80 54473.40 88888.00 2016-10-04 20:11:37.000 278 12625.73 60.80 54473.38 88888.00 2016-10-04 20:11:37.125 278 12625.75 60.77 54473.40 88888.00 2016-10-04 20:11:37.250 278 12625.77 60.80 54473.40 88888.00 2016-10-04 20:11:37.375 278 12625.85 60.83 54473.43 88888.00 2016-10-04 20:11:37.500 278 12625.83 60.83 54473.40 88888.00 2016-10-04 20:11:37.625 278 12625.77 60.83 54473.40 88888.00 2016-10-04 20:11:37.750 278 12625.73 60.83 54473.40 88888.00 2016-10-04 20:11:37.875 278 12625.67 60.85 54473.43 88888.00 2016-10-04 20:11:38.000 278 12625.65 60.85 54473.43 88888.00 2016-10-04 20:11:38.125 278 12625.62 60.85 54473.43 88888.00 2016-10-04 20:11:38.250 278 12625.65 60.85 54473.40 88888.00 2016-10-04 20:11:38.375 278 12625.73 60.90 54473.45 88888.00 2016-10-04 20:11:38.500 278 12625.73 60.92 54473.45 88888.00 2016-10-04 20:11:38.625 278 12625.70 60.92 54473.45 88888.00 2016-10-04 20:11:38.750 278 12625.67 60.92 54473.45 88888.00 2016-10-04 20:11:38.875 278 12625.67 60.95 54473.47 88888.00 2016-10-04 20:11:39.000 278 12625.73 60.95 54473.45 88888.00 2016-10-04 20:11:39.125 278 12625.70 60.98 54473.47 88888.00 2016-10-04 20:11:39.250 278 12625.70 61.00 54473.45 88888.00 2016-10-04 20:11:39.375 278 12625.70 61.02 54473.43 88888.00 2016-10-04 20:11:39.500 278 12625.67 61.02 54473.47 88888.00 2016-10-04 20:11:39.625 278 12625.65 61.08 54473.45 88888.00 2016-10-04 20:11:39.750 278 12625.65 61.10 54473.45 88888.00 2016-10-04 20:11:39.875 278 12625.65 61.08 54473.45 88888.00 2016-10-04 20:11:40.000 278 12625.65 61.08 54473.47 88888.00 2016-10-04 20:11:40.125 278 12625.67 61.08 54473.50 88888.00 2016-10-04 20:11:40.250 278 12625.58 61.12 54473.47 88888.00 2016-10-04 20:11:40.375 278 12625.55 61.15 54473.50 88888.00 2016-10-04 20:11:40.500 278 12625.55 61.17 54473.47 88888.00 2016-10-04 20:11:40.625 278 12625.55 61.20 54473.47 88888.00 2016-10-04 20:11:40.750 278 12625.52 61.20 54473.45 88888.00 2016-10-04 20:11:40.875 278 12625.55 61.23 54473.47 88888.00 2016-10-04 20:11:41.000 278 12625.55 61.23 54473.45 88888.00 2016-10-04 20:11:41.125 278 12625.58 61.25 54473.47 88888.00 2016-10-04 20:11:41.250 278 12625.52 61.25 54473.47 88888.00 2016-10-04 20:11:41.375 278 12625.50 61.27 54473.47 88888.00 2016-10-04 20:11:41.500 278 12625.50 61.30 54473.50 88888.00 2016-10-04 20:11:41.625 278 12625.45 61.30 54473.50 88888.00 2016-10-04 20:11:41.750 278 12625.45 61.35 54473.50 88888.00 2016-10-04 20:11:41.875 278 12625.40 61.33 54473.53 88888.00 2016-10-04 20:11:42.000 278 12625.35 61.35 54473.53 88888.00 2016-10-04 20:11:42.125 278 12625.33 61.35 54473.53 88888.00 2016-10-04 20:11:42.250 278 12625.33 61.38 54473.55 88888.00 2016-10-04 20:11:42.375 278 12625.27 61.42 54473.55 88888.00 2016-10-04 20:11:42.500 278 12625.20 61.45 54473.53 88888.00 2016-10-04 20:11:42.625 278 12625.20 61.48 54473.53 88888.00 2016-10-04 20:11:42.750 278 12625.23 61.48 54473.53 88888.00 2016-10-04 20:11:42.875 278 12625.17 61.48 54473.55 88888.00 2016-10-04 20:11:43.000 278 12625.12 61.48 54473.55 88888.00 2016-10-04 20:11:43.125 278 12625.08 61.52 54473.55 88888.00 2016-10-04 20:11:43.250 278 12625.08 61.55 54473.55 88888.00 2016-10-04 20:11:43.375 278 12625.10 61.55 54473.57 88888.00 2016-10-04 20:11:43.500 278 12625.08 61.55 54473.57 88888.00 2016-10-04 20:11:43.625 278 12625.02 61.58 54473.57 88888.00 2016-10-04 20:11:43.750 278 12625.00 61.60 54473.57 88888.00 2016-10-04 20:11:43.875 278 12624.98 61.62 54473.60 88888.00 2016-10-04 20:11:44.000 278 12624.98 61.62 54473.60 88888.00 2016-10-04 20:11:44.125 278 12624.95 61.62 54473.60 88888.00 2016-10-04 20:11:44.250 278 12624.85 61.60 54473.57 88888.00 2016-10-04 20:11:44.375 278 12624.80 61.62 54473.60 88888.00 2016-10-04 20:11:44.500 278 12624.75 61.62 54473.60 88888.00 2016-10-04 20:11:44.625 278 12624.67 61.65 54473.65 88888.00 2016-10-04 20:11:44.750 278 12624.67 61.70 54473.65 88888.00 2016-10-04 20:11:44.875 278 12624.65 61.70 54473.62 88888.00 2016-10-04 20:11:45.000 278 12624.58 61.67 54473.62 88888.00 2016-10-04 20:11:45.125 278 12624.50 61.70 54473.62 88888.00 2016-10-04 20:11:45.250 278 12624.45 61.73 54473.65 88888.00 2016-10-04 20:11:45.375 278 12624.50 61.73 54473.65 88888.00 2016-10-04 20:11:45.500 278 12624.50 61.73 54473.65 88888.00 2016-10-04 20:11:45.625 278 12624.45 61.73 54473.65 88888.00 2016-10-04 20:11:45.750 278 12624.42 61.73 54473.62 88888.00 2016-10-04 20:11:45.875 278 12624.40 61.75 54473.62 88888.00 2016-10-04 20:11:46.000 278 12624.38 61.77 54473.62 88888.00 2016-10-04 20:11:46.125 278 12624.35 61.80 54473.65 88888.00 2016-10-04 20:11:46.250 278 12624.30 61.80 54473.65 88888.00 2016-10-04 20:11:46.375 278 12624.27 61.83 54473.65 88888.00 2016-10-04 20:11:46.500 278 12624.20 61.83 54473.65 88888.00 2016-10-04 20:11:46.625 278 12624.23 61.83 54473.65 88888.00 2016-10-04 20:11:46.750 278 12624.33 61.85 54473.65 88888.00 2016-10-04 20:11:46.875 278 12624.33 61.85 54473.68 88888.00 2016-10-04 20:11:47.000 278 12624.20 61.85 54473.68 88888.00 2016-10-04 20:11:47.125 278 12624.17 61.90 54473.70 88888.00 2016-10-04 20:11:47.250 278 12624.12 61.90 54473.70 88888.00 2016-10-04 20:11:47.375 278 12624.12 61.92 54473.70 88888.00 2016-10-04 20:11:47.500 278 12624.17 61.92 54473.68 88888.00 2016-10-04 20:11:47.625 278 12624.23 61.95 54473.68 88888.00 2016-10-04 20:11:47.750 278 12624.17 61.95 54473.68 88888.00 2016-10-04 20:11:47.875 278 12624.12 61.98 54473.68 88888.00 2016-10-04 20:11:48.000 278 12624.12 62.00 54473.65 88888.00 2016-10-04 20:11:48.125 278 12624.15 62.02 54473.68 88888.00 2016-10-04 20:11:48.250 278 12624.15 62.08 54473.68 88888.00 2016-10-04 20:11:48.375 278 12624.12 62.08 54473.65 88888.00 2016-10-04 20:11:48.500 278 12624.12 62.08 54473.65 88888.00 2016-10-04 20:11:48.625 278 12624.08 62.05 54473.65 88888.00 2016-10-04 20:11:48.750 278 12624.08 62.10 54473.65 88888.00 2016-10-04 20:11:48.875 278 12624.17 62.12 54473.65 88888.00 2016-10-04 20:11:49.000 278 12624.17 62.12 54473.65 88888.00 2016-10-04 20:11:49.125 278 12624.12 62.15 54473.65 88888.00 2016-10-04 20:11:49.250 278 12624.10 62.20 54473.62 88888.00 2016-10-04 20:11:49.375 278 12624.15 62.25 54473.65 88888.00 2016-10-04 20:11:49.500 278 12624.12 62.25 54473.62 88888.00 2016-10-04 20:11:49.625 278 12624.10 62.27 54473.62 88888.00 2016-10-04 20:11:49.750 278 12624.10 62.30 54473.62 88888.00 2016-10-04 20:11:49.875 278 12624.12 62.33 54473.65 88888.00 2016-10-04 20:11:50.000 278 12624.20 62.35 54473.60 88888.00 2016-10-04 20:11:50.125 278 12624.23 62.40 54473.62 88888.00 2016-10-04 20:11:50.250 278 12624.20 62.40 54473.60 88888.00 2016-10-04 20:11:50.375 278 12624.17 62.42 54473.57 88888.00 2016-10-04 20:11:50.500 278 12624.23 62.48 54473.57 88888.00 2016-10-04 20:11:50.625 278 12624.27 62.50 54473.60 88888.00 2016-10-04 20:11:50.750 278 12624.25 62.52 54473.57 88888.00 2016-10-04 20:11:50.875 278 12624.30 62.52 54473.55 88888.00 2016-10-04 20:11:51.000 278 12624.40 62.58 54473.53 88888.00 2016-10-04 20:11:51.125 278 12624.42 62.62 54473.53 88888.00 2016-10-04 20:11:51.250 278 12624.40 62.67 54473.53 88888.00 2016-10-04 20:11:51.375 278 12624.40 62.70 54473.50 88888.00 2016-10-04 20:11:51.500 278 12624.42 62.70 54473.50 88888.00 2016-10-04 20:11:51.625 278 12624.45 62.75 54473.53 88888.00 2016-10-04 20:11:51.750 278 12624.58 62.75 54473.50 88888.00 2016-10-04 20:11:51.875 278 12624.62 62.80 54473.47 88888.00 2016-10-04 20:11:52.000 278 12624.60 62.85 54473.45 88888.00 2016-10-04 20:11:52.125 278 12624.58 62.88 54473.47 88888.00 2016-10-04 20:11:52.250 278 12624.62 62.90 54473.47 88888.00 2016-10-04 20:11:52.375 278 12624.67 62.92 54473.45 88888.00 2016-10-04 20:11:52.500 278 12624.62 62.98 54473.43 88888.00 2016-10-04 20:11:52.625 278 12624.75 63.05 54473.43 88888.00 2016-10-04 20:11:52.750 278 12624.85 63.08 54473.43 88888.00 2016-10-04 20:11:52.875 278 12624.85 63.10 54473.43 88888.00 2016-10-04 20:11:53.000 278 12624.90 63.12 54473.40 88888.00 2016-10-04 20:11:53.125 278 12624.92 63.12 54473.40 88888.00 2016-10-04 20:11:53.250 278 12624.92 63.12 54473.38 88888.00 2016-10-04 20:11:53.375 278 12624.90 63.17 54473.35 88888.00 2016-10-04 20:11:53.500 278 12624.92 63.20 54473.35 88888.00 2016-10-04 20:11:53.625 278 12625.02 63.20 54473.32 88888.00 2016-10-04 20:11:53.750 278 12625.08 63.27 54473.30 88888.00 2016-10-04 20:11:53.875 278 12625.10 63.33 54473.28 88888.00 2016-10-04 20:11:54.000 278 12625.08 63.35 54473.22 88888.00 2016-10-04 20:11:54.125 278 12625.12 63.38 54473.25 88888.00 2016-10-04 20:11:54.250 278 12625.15 63.40 54473.25 88888.00 2016-10-04 20:11:54.375 278 12625.20 63.42 54473.25 88888.00 2016-10-04 20:11:54.500 278 12625.25 63.48 54473.22 88888.00 2016-10-04 20:11:54.625 278 12625.33 63.50 54473.18 88888.00 2016-10-04 20:11:54.750 278 12625.30 63.50 54473.20 88888.00 2016-10-04 20:11:54.875 278 12625.27 63.52 54473.20 88888.00 2016-10-04 20:11:55.000 278 12625.33 63.55 54473.18 88888.00 2016-10-04 20:11:55.125 278 12625.40 63.60 54473.22 88888.00 2016-10-04 20:11:55.250 278 12625.42 63.60 54473.22 88888.00 2016-10-04 20:11:55.375 278 12625.48 63.65 54473.20 88888.00 2016-10-04 20:11:55.500 278 12625.45 63.65 54473.22 88888.00 2016-10-04 20:11:55.625 278 12625.50 63.65 54473.22 88888.00 2016-10-04 20:11:55.750 278 12625.52 63.67 54473.20 88888.00 2016-10-04 20:11:55.875 278 12625.60 63.67 54473.15 88888.00 2016-10-04 20:11:56.000 278 12625.60 63.67 54473.10 88888.00 2016-10-04 20:11:56.125 278 12625.65 63.73 54473.12 88888.00 2016-10-04 20:11:56.250 278 12625.70 63.73 54473.12 88888.00 2016-10-04 20:11:56.375 278 12625.75 63.73 54473.12 88888.00 2016-10-04 20:11:56.500 278 12625.75 63.70 54473.10 88888.00 2016-10-04 20:11:56.625 278 12625.85 63.70 54473.12 88888.00 2016-10-04 20:11:56.750 278 12625.90 63.73 54473.07 88888.00 2016-10-04 20:11:56.875 278 12625.90 63.73 54473.05 88888.00 2016-10-04 20:11:57.000 278 12625.92 63.70 54473.07 88888.00 2016-10-04 20:11:57.125 278 12625.98 63.73 54473.07 88888.00 2016-10-04 20:11:57.250 278 12625.95 63.70 54473.05 88888.00 2016-10-04 20:11:57.375 278 12625.92 63.70 54473.05 88888.00 2016-10-04 20:11:57.500 278 12625.92 63.73 54473.05 88888.00 2016-10-04 20:11:57.625 278 12625.98 63.77 54473.03 88888.00 2016-10-04 20:11:57.750 278 12625.98 63.75 54473.05 88888.00 2016-10-04 20:11:57.875 278 12626.00 63.73 54473.05 88888.00 2016-10-04 20:11:58.000 278 12626.05 63.73 54473.03 88888.00 2016-10-04 20:11:58.125 278 12626.10 63.75 54473.05 88888.00 2016-10-04 20:11:58.250 278 12626.10 63.73 54473.07 88888.00 2016-10-04 20:11:58.375 278 12626.10 63.70 54473.05 88888.00 2016-10-04 20:11:58.500 278 12626.10 63.70 54472.97 88888.00 2016-10-04 20:11:58.625 278 12626.10 63.65 54473.00 88888.00 2016-10-04 20:11:58.750 278 12626.12 63.65 54473.03 88888.00 2016-10-04 20:11:58.875 278 12626.12 63.62 54473.05 88888.00 2016-10-04 20:11:59.000 278 12626.17 63.60 54473.03 88888.00 2016-10-04 20:11:59.125 278 12626.17 63.60 54473.03 88888.00 2016-10-04 20:11:59.250 278 12626.15 63.55 54472.97 88888.00 2016-10-04 20:11:59.375 278 12626.23 63.55 54472.97 88888.00 2016-10-04 20:11:59.500 278 12626.20 63.58 54472.97 88888.00 2016-10-04 20:11:59.625 278 12626.25 63.58 54473.00 88888.00 2016-10-04 20:11:59.750 278 12626.27 63.55 54473.00 88888.00 2016-10-04 20:11:59.875 278 12626.35 63.50 54473.00 88888.00 2016-10-04 20:12:00.000 278 12626.42 63.48 54472.97 88888.00 2016-10-04 20:12:00.125 278 12626.40 63.45 54473.00 88888.00 2016-10-04 20:12:00.250 278 12626.38 63.40 54473.03 88888.00 2016-10-04 20:12:00.375 278 12626.42 63.40 54473.00 88888.00 2016-10-04 20:12:00.500 278 12626.45 63.38 54473.00 88888.00 2016-10-04 20:12:00.625 278 12626.45 63.33 54472.97 88888.00 2016-10-04 20:12:00.750 278 12626.48 63.30 54472.97 88888.00 2016-10-04 20:12:00.875 278 12626.48 63.27 54473.00 88888.00 2016-10-04 20:12:01.000 278 12626.58 63.27 54472.97 88888.00 2016-10-04 20:12:01.125 278 12626.58 63.23 54472.95 88888.00 2016-10-04 20:12:01.250 278 12626.50 63.17 54472.97 88888.00 2016-10-04 20:12:01.375 278 12626.55 63.15 54472.97 88888.00 2016-10-04 20:12:01.500 278 12626.62 63.10 54472.97 88888.00 2016-10-04 20:12:01.625 278 12626.67 63.08 54472.95 88888.00 2016-10-04 20:12:01.750 278 12626.67 63.02 54472.95 88888.00 2016-10-04 20:12:01.875 278 12626.67 62.98 54472.95 88888.00 2016-10-04 20:12:02.000 278 12626.73 62.95 54472.95 88888.00 2016-10-04 20:12:02.125 278 12626.75 62.95 54472.95 88888.00 2016-10-04 20:12:02.250 278 12626.73 62.90 54472.95 88888.00 2016-10-04 20:12:02.375 278 12626.85 62.92 54472.97 88888.00 2016-10-04 20:12:02.500 278 12626.98 62.88 54472.97 88888.00 2016-10-04 20:12:02.625 278 12627.08 62.83 54472.95 88888.00 2016-10-04 20:12:02.750 278 12627.00 62.75 54472.93 88888.00 2016-10-04 20:12:02.875 278 12627.08 62.75 54472.93 88888.00 2016-10-04 20:12:03.000 278 12627.17 62.70 54472.93 88888.00 2016-10-04 20:12:03.125 278 12627.23 62.70 54472.95 88888.00 2016-10-04 20:12:03.250 278 12627.25 62.65 54472.95 88888.00 2016-10-04 20:12:03.375 278 12627.27 62.60 54472.93 88888.00 2016-10-04 20:12:03.500 278 12627.30 62.58 54472.93 88888.00 2016-10-04 20:12:03.625 278 12627.38 62.55 54472.90 88888.00 2016-10-04 20:12:03.750 278 12627.42 62.50 54472.90 88888.00 2016-10-04 20:12:03.875 278 12627.50 62.45 54472.88 88888.00 2016-10-04 20:12:04.000 278 12627.55 62.45 54472.88 88888.00 2016-10-04 20:12:04.125 278 12627.55 62.42 54472.85 88888.00 2016-10-04 20:12:04.250 278 12627.62 62.40 54472.85 88888.00 2016-10-04 20:12:04.375 278 12627.70 62.38 54472.88 88888.00 2016-10-04 20:12:04.500 278 12627.75 62.35 54472.85 88888.00 2016-10-04 20:12:04.625 278 12627.85 62.35 54472.88 88888.00 2016-10-04 20:12:04.750 278 12627.88 62.30 54472.85 88888.00 2016-10-04 20:12:04.875 278 12627.88 62.27 54472.85 88888.00 2016-10-04 20:12:05.000 278 12627.92 62.25 54472.80 88888.00 2016-10-04 20:12:05.125 278 12628.02 62.17 54472.80 88888.00 2016-10-04 20:12:05.250 278 12628.12 62.12 54472.82 88888.00 2016-10-04 20:12:05.375 278 12628.17 62.12 54472.82 88888.00 2016-10-04 20:12:05.500 278 12628.25 62.12 54472.82 88888.00 2016-10-04 20:12:05.625 278 12628.33 62.08 54472.82 88888.00 2016-10-04 20:12:05.750 278 12628.45 62.10 54472.80 88888.00 2016-10-04 20:12:05.875 278 12628.55 62.08 54472.80 88888.00 2016-10-04 20:12:06.000 278 12628.58 62.02 54472.80 88888.00 2016-10-04 20:12:06.125 278 12628.65 62.02 54472.78 88888.00 2016-10-04 20:12:06.250 278 12628.65 62.02 54472.78 88888.00 2016-10-04 20:12:06.375 278 12628.67 62.00 54472.75 88888.00 2016-10-04 20:12:06.500 278 12628.75 61.95 54472.72 88888.00 2016-10-04 20:12:06.625 278 12628.85 61.98 54472.72 88888.00 2016-10-04 20:12:06.750 278 12628.95 61.98 54472.70 88888.00 2016-10-04 20:12:06.875 278 12629.05 61.95 54472.70 88888.00 2016-10-04 20:12:07.000 278 12629.12 61.88 54472.68 88888.00 2016-10-04 20:12:07.125 278 12629.17 61.88 54472.68 88888.00 2016-10-04 20:12:07.250 278 12629.20 61.88 54472.65 88888.00 2016-10-04 20:12:07.375 278 12629.30 61.90 54472.62 88888.00 2016-10-04 20:12:07.500 278 12629.42 61.88 54472.65 88888.00 2016-10-04 20:12:07.625 278 12629.52 61.83 54472.65 88888.00 2016-10-04 20:12:07.750 278 12629.52 61.80 54472.60 88888.00 2016-10-04 20:12:07.875 278 12629.55 61.77 54472.60 88888.00 2016-10-04 20:12:08.000 278 12629.62 61.73 54472.57 88888.00 2016-10-04 20:12:08.125 278 12629.73 61.73 54472.62 88888.00 2016-10-04 20:12:08.250 278 12629.75 61.75 54472.60 88888.00 2016-10-04 20:12:08.375 278 12629.83 61.73 54472.57 88888.00 2016-10-04 20:12:08.500 278 12629.85 61.70 54472.55 88888.00 2016-10-04 20:12:08.625 278 12629.95 61.75 54472.55 88888.00 2016-10-04 20:12:08.750 278 12630.05 61.73 54472.53 88888.00 2016-10-04 20:12:08.875 278 12630.10 61.70 54472.55 88888.00 2016-10-04 20:12:09.000 278 12630.15 61.70 54472.53 88888.00 2016-10-04 20:12:09.125 278 12630.23 61.67 54472.55 88888.00 2016-10-04 20:12:09.250 278 12630.30 61.70 54472.50 88888.00 2016-10-04 20:12:09.375 278 12630.35 61.67 54472.45 88888.00 2016-10-04 20:12:09.500 278 12630.35 61.65 54472.47 88888.00 2016-10-04 20:12:09.625 278 12630.38 61.67 54472.47 88888.00 2016-10-04 20:12:09.750 278 12630.38 61.70 54472.47 88888.00 2016-10-04 20:12:09.875 278 12630.48 61.67 54472.47 88888.00 2016-10-04 20:12:10.000 278 12630.52 61.67 54472.47 88888.00 2016-10-04 20:12:10.125 278 12630.58 61.67 54472.47 88888.00 2016-10-04 20:12:10.250 278 12630.60 61.67 54472.47 88888.00 2016-10-04 20:12:10.375 278 12630.73 61.70 54472.47 88888.00 2016-10-04 20:12:10.500 278 12630.75 61.70 54472.47 88888.00 2016-10-04 20:12:10.625 278 12630.75 61.70 54472.47 88888.00 2016-10-04 20:12:10.750 278 12630.77 61.70 54472.47 88888.00 2016-10-04 20:12:10.875 278 12630.83 61.73 54472.47 88888.00 2016-10-04 20:12:11.000 278 12630.85 61.70 54472.47 88888.00 2016-10-04 20:12:11.125 278 12630.77 61.67 54472.47 88888.00 2016-10-04 20:12:11.250 278 12630.73 61.65 54472.50 88888.00 2016-10-04 20:12:11.375 278 12630.77 61.67 54472.45 88888.00 2016-10-04 20:12:11.500 278 12630.85 61.67 54472.45 88888.00 2016-10-04 20:12:11.625 278 12630.88 61.70 54472.47 88888.00 2016-10-04 20:12:11.750 278 12630.88 61.67 54472.47 88888.00 2016-10-04 20:12:11.875 278 12630.90 61.67 54472.45 88888.00 2016-10-04 20:12:12.000 278 12630.88 61.70 54472.47 88888.00 2016-10-04 20:12:12.125 278 12630.88 61.70 54472.47 88888.00 2016-10-04 20:12:12.250 278 12630.80 61.70 54472.47 88888.00 2016-10-04 20:12:12.375 278 12630.77 61.73 54472.50 88888.00 2016-10-04 20:12:12.500 278 12630.77 61.75 54472.47 88888.00 2016-10-04 20:12:12.625 278 12630.80 61.75 54472.47 88888.00 2016-10-04 20:12:12.750 278 12630.83 61.73 54472.50 88888.00 2016-10-04 20:12:12.875 278 12630.83 61.73 54472.50 88888.00 2016-10-04 20:12:13.000 278 12630.85 61.70 54472.53 88888.00 2016-10-04 20:12:13.125 278 12630.83 61.73 54472.55 88888.00 2016-10-04 20:12:13.250 278 12630.77 61.70 54472.53 88888.00 2016-10-04 20:12:13.375 278 12630.80 61.75 54472.55 88888.00 2016-10-04 20:12:13.500 278 12630.73 61.77 54472.55 88888.00 2016-10-04 20:12:13.625 278 12630.70 61.80 54472.55 88888.00 2016-10-04 20:12:13.750 278 12630.67 61.83 54472.57 88888.00 2016-10-04 20:12:13.875 278 12630.70 61.83 54472.60 88888.00 2016-10-04 20:12:14.000 278 12630.67 61.83 54472.60 88888.00 2016-10-04 20:12:14.125 278 12630.62 61.83 54472.57 88888.00 2016-10-04 20:12:14.250 278 12630.58 61.83 54472.60 88888.00 2016-10-04 20:12:14.375 278 12630.55 61.85 54472.60 88888.00 2016-10-04 20:12:14.500 278 12630.48 61.83 54472.60 88888.00 2016-10-04 20:12:14.625 278 12630.42 61.85 54472.65 88888.00 2016-10-04 20:12:14.750 278 12630.40 61.88 54472.65 88888.00 2016-10-04 20:12:14.875 278 12630.35 61.88 54472.65 88888.00 2016-10-04 20:12:15.000 278 12630.27 61.85 54472.62 88888.00 2016-10-04 20:12:15.125 278 12630.23 61.85 54472.65 88888.00 2016-10-04 20:12:15.250 278 12630.17 61.88 54472.70 88888.00 2016-10-04 20:12:15.375 278 12630.15 61.90 54472.68 88888.00 2016-10-04 20:12:15.500 278 12630.12 61.90 54472.72 88888.00 2016-10-04 20:12:15.625 278 12630.05 61.90 54472.75 88888.00 2016-10-04 20:12:15.750 278 12630.00 61.90 54472.75 88888.00 2016-10-04 20:12:15.875 278 12629.98 61.88 54472.75 88888.00 2016-10-04 20:12:16.000 278 12629.92 61.92 54472.75 88888.00 2016-10-04 20:12:16.125 278 12629.88 61.92 54472.80 88888.00 2016-10-04 20:12:16.250 278 12629.80 61.90 54472.80 88888.00 2016-10-04 20:12:16.375 278 12629.77 61.92 54472.82 88888.00 2016-10-04 20:12:16.500 278 12629.67 61.92 54472.82 88888.00 2016-10-04 20:12:16.625 278 12629.60 61.92 54472.85 88888.00 2016-10-04 20:12:16.750 278 12629.60 61.95 54472.88 88888.00 2016-10-04 20:12:16.875 278 12629.58 61.95 54472.88 88888.00 2016-10-04 20:12:17.000 278 12629.58 61.95 54472.93 88888.00 2016-10-04 20:12:17.125 278 12629.55 61.95 54472.97 88888.00 2016-10-04 20:12:17.250 278 12629.40 61.95 54472.97 88888.00 2016-10-04 20:12:17.375 278 12629.27 61.92 54472.97 88888.00 2016-10-04 20:12:17.500 278 12629.17 61.98 54473.00 88888.00 2016-10-04 20:12:17.625 278 12629.15 61.98 54473.00 88888.00 2016-10-04 20:12:17.750 278 12629.15 61.98 54473.00 88888.00 2016-10-04 20:12:17.875 278 12629.05 61.98 54473.03 88888.00 2016-10-04 20:12:18.000 278 12628.98 61.98 54473.05 88888.00 2016-10-04 20:12:18.125 278 12628.98 61.98 54473.07 88888.00 2016-10-04 20:12:18.250 278 12628.90 61.98 54473.10 88888.00 2016-10-04 20:12:18.375 278 12628.85 61.98 54473.10 88888.00 2016-10-04 20:12:18.500 278 12628.80 61.98 54473.12 88888.00 2016-10-04 20:12:18.625 278 12628.75 61.98 54473.15 88888.00 2016-10-04 20:12:18.750 278 12628.67 61.95 54473.15 88888.00 2016-10-04 20:12:18.875 278 12628.60 61.92 54473.18 88888.00 2016-10-04 20:12:19.000 278 12628.52 61.92 54473.20 88888.00 2016-10-04 20:12:19.125 278 12628.45 61.92 54473.20 88888.00 2016-10-04 20:12:19.250 278 12628.42 61.92 54473.20 88888.00 2016-10-04 20:12:19.375 278 12628.38 61.95 54473.22 88888.00 2016-10-04 20:12:19.500 278 12628.33 61.95 54473.30 88888.00 2016-10-04 20:12:19.625 278 12628.30 61.90 54473.28 88888.00 2016-10-04 20:12:19.750 278 12628.27 61.92 54473.30 88888.00 2016-10-04 20:12:19.875 278 12628.17 61.92 54473.32 88888.00 2016-10-04 20:12:20.000 278 12628.10 61.90 54473.32 88888.00 2016-10-04 20:12:20.125 278 12628.10 61.90 54473.35 88888.00 2016-10-04 20:12:20.250 278 12628.05 61.88 54473.38 88888.00 2016-10-04 20:12:20.375 278 12628.05 61.88 54473.40 88888.00 2016-10-04 20:12:20.500 278 12628.00 61.88 54473.43 88888.00 2016-10-04 20:12:20.625 278 12627.98 61.88 54473.45 88888.00 2016-10-04 20:12:20.750 278 12628.00 61.88 54473.47 88888.00 2016-10-04 20:12:20.875 278 12627.98 61.88 54473.45 88888.00 2016-10-04 20:12:21.000 278 12627.90 61.83 54473.47 88888.00 2016-10-04 20:12:21.125 278 12627.80 61.83 54473.50 88888.00 2016-10-04 20:12:21.250 278 12627.70 61.83 54473.53 88888.00 2016-10-04 20:12:21.375 278 12627.73 61.85 54473.53 88888.00 2016-10-04 20:12:21.500 278 12627.73 61.85 54473.53 88888.00 2016-10-04 20:12:21.625 278 12627.70 61.83 54473.55 88888.00 2016-10-04 20:12:21.750 278 12627.67 61.80 54473.55 88888.00 2016-10-04 20:12:21.875 278 12627.62 61.80 54473.55 88888.00 2016-10-04 20:12:22.000 278 12627.52 61.77 54473.60 88888.00 2016-10-04 20:12:22.125 278 12627.48 61.75 54473.60 88888.00 2016-10-04 20:12:22.250 278 12627.48 61.75 54473.62 88888.00 2016-10-04 20:12:22.375 278 12627.50 61.75 54473.62 88888.00 2016-10-04 20:12:22.500 278 12627.50 61.67 54473.62 88888.00 2016-10-04 20:12:22.625 278 12627.45 61.67 54473.60 88888.00 2016-10-04 20:12:22.750 278 12627.52 61.70 54473.65 88888.00 2016-10-04 20:12:22.875 278 12627.50 61.67 54473.68 88888.00 2016-10-04 20:12:23.000 278 12627.45 61.67 54473.68 88888.00 2016-10-04 20:12:23.125 278 12627.42 61.65 54473.68 88888.00 2016-10-04 20:12:23.250 278 12627.35 61.60 54473.70 88888.00 2016-10-04 20:12:23.375 278 12627.35 61.60 54473.70 88888.00 2016-10-04 20:12:23.500 278 12627.40 61.58 54473.68 88888.00 2016-10-04 20:12:23.625 278 12627.38 61.58 54473.70 88888.00 2016-10-04 20:12:23.750 278 12627.38 61.58 54473.70 88888.00 2016-10-04 20:12:23.875 278 12627.35 61.58 54473.70 88888.00 2016-10-04 20:12:24.000 278 12627.30 61.55 54473.72 88888.00 2016-10-04 20:12:24.125 278 12627.27 61.55 54473.75 88888.00 2016-10-04 20:12:24.250 278 12627.30 61.50 54473.75 88888.00 2016-10-04 20:12:24.375 278 12627.30 61.48 54473.75 88888.00 2016-10-04 20:12:24.500 278 12627.33 61.48 54473.75 88888.00 2016-10-04 20:12:24.625 278 12627.30 61.48 54473.78 88888.00 2016-10-04 20:12:24.750 278 12627.27 61.42 54473.78 88888.00 2016-10-04 20:12:24.875 278 12627.30 61.42 54473.80 88888.00 2016-10-04 20:12:25.000 278 12627.33 61.38 54473.80 88888.00 2016-10-04 20:12:25.125 278 12627.38 61.35 54473.80 88888.00 2016-10-04 20:12:25.250 278 12627.30 61.30 54473.82 88888.00 2016-10-04 20:12:25.375 278 12627.27 61.30 54473.82 88888.00 2016-10-04 20:12:25.500 278 12627.27 61.27 54473.85 88888.00 2016-10-04 20:12:25.625 278 12627.25 61.23 54473.82 88888.00 2016-10-04 20:12:25.750 278 12627.23 61.17 54473.82 88888.00 2016-10-04 20:12:25.875 278 12627.23 61.17 54473.82 88888.00 2016-10-04 20:12:26.000 278 12627.30 61.15 54473.82 88888.00 2016-10-04 20:12:26.125 278 12627.40 61.12 54473.82 88888.00 2016-10-04 20:12:26.250 278 12627.40 61.10 54473.82 88888.00 2016-10-04 20:12:26.375 278 12627.38 61.10 54473.85 88888.00 2016-10-04 20:12:26.500 278 12627.33 61.05 54473.88 88888.00 2016-10-04 20:12:26.625 278 12627.33 61.02 54473.90 88888.00 2016-10-04 20:12:26.750 278 12627.30 61.00 54473.88 88888.00 2016-10-04 20:12:26.875 278 12627.38 60.95 54473.88 88888.00 2016-10-04 20:12:27.000 278 12627.40 60.88 54473.88 88888.00 2016-10-04 20:12:27.125 278 12627.45 60.85 54473.88 88888.00 2016-10-04 20:12:27.250 278 12627.45 60.83 54473.90 88888.00 2016-10-04 20:12:27.375 278 12627.48 60.80 54473.90 88888.00 2016-10-04 20:12:27.500 278 12627.48 60.80 54473.90 88888.00 2016-10-04 20:12:27.625 278 12627.50 60.77 54473.90 88888.00 2016-10-04 20:12:27.750 278 12627.55 60.73 54473.90 88888.00 2016-10-04 20:12:27.875 278 12627.50 60.70 54473.95 88888.00 2016-10-04 20:12:28.000 278 12627.48 60.65 54473.93 88888.00 2016-10-04 20:12:28.125 278 12627.45 60.60 54473.93 88888.00 2016-10-04 20:12:28.250 278 12627.42 60.55 54473.93 88888.00 2016-10-04 20:12:28.375 278 12627.52 60.55 54473.93 88888.00 2016-10-04 20:12:28.500 278 12627.55 60.48 54473.95 88888.00 2016-10-04 20:12:28.625 278 12627.50 60.45 54473.95 88888.00 2016-10-04 20:12:28.750 278 12627.48 60.40 54473.95 88888.00 2016-10-04 20:12:28.875 278 12627.50 60.35 54473.95 88888.00 2016-10-04 20:12:29.000 278 12627.55 60.30 54473.95 88888.00 2016-10-04 20:12:29.125 278 12627.58 60.30 54473.95 88888.00 2016-10-04 20:12:29.250 278 12627.60 60.23 54473.97 88888.00 2016-10-04 20:12:29.375 278 12627.60 60.20 54473.97 88888.00 2016-10-04 20:12:29.500 278 12627.62 60.12 54473.97 88888.00 2016-10-04 20:12:29.625 278 12627.67 60.10 54473.97 88888.00 2016-10-04 20:12:29.750 278 12627.70 60.08 54474.00 88888.00 2016-10-04 20:12:29.875 278 12627.67 60.05 54474.00 88888.00 2016-10-04 20:12:30.000 278 12627.67 60.00 54474.00 88888.00 2016-10-04 20:12:30.125 278 12627.70 59.95 54474.00 88888.00 2016-10-04 20:12:30.250 278 12627.73 59.88 54474.00 88888.00 2016-10-04 20:12:30.375 278 12627.75 59.88 54474.03 88888.00 2016-10-04 20:12:30.500 278 12627.80 59.85 54474.03 88888.00 2016-10-04 20:12:30.625 278 12627.80 59.75 54474.03 88888.00 2016-10-04 20:12:30.750 278 12627.83 59.70 54474.03 88888.00 2016-10-04 20:12:30.875 278 12627.83 59.65 54473.97 88888.00 2016-10-04 20:12:31.000 278 12627.80 59.62 54474.00 88888.00 2016-10-04 20:12:31.125 278 12627.75 59.62 54474.05 88888.00 2016-10-04 20:12:31.250 278 12627.77 59.58 54474.05 88888.00 2016-10-04 20:12:31.375 278 12627.85 59.58 54474.05 88888.00 2016-10-04 20:12:31.500 278 12627.90 59.50 54474.03 88888.00 2016-10-04 20:12:31.625 278 12627.85 59.48 54474.05 88888.00 2016-10-04 20:12:31.750 278 12627.90 59.40 54474.05 88888.00 2016-10-04 20:12:31.875 278 12627.90 59.40 54474.07 88888.00 2016-10-04 20:12:32.000 278 12627.83 59.35 54474.05 88888.00 2016-10-04 20:12:32.125 278 12627.73 59.33 54474.07 88888.00 2016-10-04 20:12:32.250 278 12627.73 59.27 54474.07 88888.00 2016-10-04 20:12:32.375 278 12627.80 59.25 54474.07 88888.00 2016-10-04 20:12:32.500 278 12627.85 59.20 54474.07 88888.00 2016-10-04 20:12:32.625 278 12627.92 59.17 54474.05 88888.00 2016-10-04 20:12:32.750 278 12627.90 59.12 54474.07 88888.00 2016-10-04 20:12:32.875 278 12627.88 59.12 54474.10 88888.00 2016-10-04 20:12:33.000 278 12627.88 59.10 54474.07 88888.00 2016-10-04 20:12:33.125 278 12627.92 59.10 54474.07 88888.00 2016-10-04 20:12:33.250 278 12627.90 59.02 54474.07 88888.00 2016-10-04 20:12:33.375 278 12627.92 59.00 54474.12 88888.00 2016-10-04 20:12:33.500 278 12627.95 58.98 54474.10 88888.00 2016-10-04 20:12:33.625 278 12627.98 58.95 54474.10 88888.00 2016-10-04 20:12:33.750 278 12627.98 58.95 54474.07 88888.00 2016-10-04 20:12:33.875 278 12627.95 58.95 54474.10 88888.00 2016-10-04 20:12:34.000 278 12627.95 58.90 54474.10 88888.00 2016-10-04 20:12:34.125 278 12627.98 58.83 54474.12 88888.00 2016-10-04 20:12:34.250 278 12627.98 58.83 54474.12 88888.00 2016-10-04 20:12:34.375 278 12628.02 58.83 54474.10 88888.00 2016-10-04 20:12:34.500 278 12628.00 58.83 54474.12 88888.00 2016-10-04 20:12:34.625 278 12627.95 58.83 54474.12 88888.00 2016-10-04 20:12:34.750 278 12627.95 58.80 54474.12 88888.00 2016-10-04 20:12:34.875 278 12627.98 58.77 54474.12 88888.00 2016-10-04 20:12:35.000 278 12628.00 58.80 54474.10 88888.00 2016-10-04 20:12:35.125 278 12627.98 58.77 54474.12 88888.00 2016-10-04 20:12:35.250 278 12627.98 58.75 54474.12 88888.00 2016-10-04 20:12:35.375 278 12627.98 58.73 54474.12 88888.00 2016-10-04 20:12:35.500 278 12627.95 58.75 54474.10 88888.00 2016-10-04 20:12:35.625 278 12627.92 58.75 54474.12 88888.00 2016-10-04 20:12:35.750 278 12627.92 58.73 54474.15 88888.00 2016-10-04 20:12:35.875 278 12627.92 58.77 54474.15 88888.00 2016-10-04 20:12:36.000 278 12627.95 58.77 54474.12 88888.00 2016-10-04 20:12:36.125 278 12627.90 58.77 54474.15 88888.00 2016-10-04 20:12:36.250 278 12627.92 58.75 54474.15 88888.00 2016-10-04 20:12:36.375 278 12628.00 58.77 54474.15 88888.00 2016-10-04 20:12:36.500 278 12628.00 58.80 54474.15 88888.00 2016-10-04 20:12:36.625 278 12627.95 58.83 54474.15 88888.00 2016-10-04 20:12:36.750 278 12627.85 58.80 54474.15 88888.00 2016-10-04 20:12:36.875 278 12627.88 58.80 54474.12 88888.00 2016-10-04 20:12:37.000 278 12627.85 58.83 54474.10 88888.00 2016-10-04 20:12:37.125 278 12627.88 58.85 54474.07 88888.00 2016-10-04 20:12:37.250 278 12627.92 58.80 54474.10 88888.00 2016-10-04 20:12:37.375 278 12627.95 58.85 54474.15 88888.00 2016-10-04 20:12:37.500 278 12627.98 58.90 54474.15 88888.00 2016-10-04 20:12:37.625 278 12627.98 58.92 54474.12 88888.00 2016-10-04 20:12:37.750 278 12627.98 58.92 54474.10 88888.00 2016-10-04 20:12:37.875 278 12627.98 58.98 54474.12 88888.00 2016-10-04 20:12:38.000 278 12628.00 59.00 54474.12 88888.00 2016-10-04 20:12:38.125 278 12628.05 59.02 54474.12 88888.00 2016-10-04 20:12:38.250 278 12627.98 59.02 54474.12 88888.00 2016-10-04 20:12:38.375 278 12628.00 59.08 54474.12 88888.00 2016-10-04 20:12:38.500 278 12628.00 59.12 54474.10 88888.00 2016-10-04 20:12:38.625 278 12628.00 59.15 54474.12 88888.00 2016-10-04 20:12:38.750 278 12627.98 59.17 54474.07 88888.00 2016-10-04 20:12:38.875 278 12627.90 59.20 54474.12 88888.00 2016-10-04 20:12:39.000 278 12627.88 59.25 54474.10 88888.00 2016-10-04 20:12:39.125 278 12627.90 59.30 54474.12 88888.00 2016-10-04 20:12:39.250 278 12627.85 59.30 54474.07 88888.00 2016-10-04 20:12:39.375 278 12627.92 59.35 54474.10 88888.00 2016-10-04 20:12:39.500 278 12627.95 59.40 54474.10 88888.00 2016-10-04 20:12:39.625 278 12628.00 59.42 54474.10 88888.00 2016-10-04 20:12:39.750 278 12628.00 59.42 54474.07 88888.00 2016-10-04 20:12:39.875 278 12628.00 59.45 54474.05 88888.00 2016-10-04 20:12:40.000 278 12627.98 59.50 54474.05 88888.00 2016-10-04 20:12:40.125 278 12627.95 59.52 54474.05 88888.00 2016-10-04 20:12:40.250 278 12627.92 59.52 54474.07 88888.00 2016-10-04 20:12:40.375 278 12627.95 59.58 54474.05 88888.00 2016-10-04 20:12:40.500 278 12628.00 59.60 54474.05 88888.00 2016-10-04 20:12:40.625 278 12628.02 59.65 54474.07 88888.00 2016-10-04 20:12:40.750 278 12628.08 59.67 54474.05 88888.00 2016-10-04 20:12:40.875 278 12628.12 59.70 54474.05 88888.00 2016-10-04 20:12:41.000 278 12628.08 59.75 54474.05 88888.00 2016-10-04 20:12:41.125 278 12628.05 59.80 54474.10 88888.00 2016-10-04 20:12:41.250 278 12628.05 59.83 54474.07 88888.00 2016-10-04 20:12:41.375 278 12628.10 59.88 54474.07 88888.00 2016-10-04 20:12:41.500 278 12628.15 59.90 54474.07 88888.00 2016-10-04 20:12:41.625 278 12628.10 59.95 54474.05 88888.00 2016-10-04 20:12:41.750 278 12628.00 59.98 54474.05 88888.00 2016-10-04 20:12:41.875 278 12627.98 60.00 54474.05 88888.00 2016-10-04 20:12:42.000 278 12628.02 60.02 54474.07 88888.00 2016-10-04 20:12:42.125 278 12628.08 60.05 54474.07 88888.00 2016-10-04 20:12:42.250 278 12628.10 60.08 54474.07 88888.00 2016-10-04 20:12:42.375 278 12628.10 60.08 54474.05 88888.00 2016-10-04 20:12:42.500 278 12628.12 60.12 54474.07 88888.00 2016-10-04 20:12:42.625 278 12628.17 60.15 54474.05 88888.00 2016-10-04 20:12:42.750 278 12628.17 60.17 54474.07 88888.00 2016-10-04 20:12:42.875 278 12628.20 60.20 54474.07 88888.00 2016-10-04 20:12:43.000 278 12628.25 60.23 54474.03 88888.00 2016-10-04 20:12:43.125 278 12628.25 60.23 54474.05 88888.00 2016-10-04 20:12:43.250 278 12628.20 60.20 54474.05 88888.00 2016-10-04 20:12:43.375 278 12628.25 60.27 54474.03 88888.00 2016-10-04 20:12:43.500 278 12628.25 60.27 54474.03 88888.00 2016-10-04 20:12:43.625 278 12628.25 60.30 54474.05 88888.00 2016-10-04 20:12:43.750 278 12628.30 60.35 54474.05 88888.00 2016-10-04 20:12:43.875 278 12628.27 60.35 54474.05 88888.00 2016-10-04 20:12:44.000 278 12628.27 60.35 54474.05 88888.00 2016-10-04 20:12:44.125 278 12628.30 60.35 54474.05 88888.00 2016-10-04 20:12:44.250 278 12628.30 60.38 54474.03 88888.00 2016-10-04 20:12:44.375 278 12628.25 60.40 54474.05 88888.00 2016-10-04 20:12:44.500 278 12628.20 60.38 54474.03 88888.00 2016-10-04 20:12:44.625 278 12628.23 60.40 54474.05 88888.00 2016-10-04 20:12:44.750 278 12628.25 60.40 54474.05 88888.00 2016-10-04 20:12:44.875 278 12628.25 60.40 54474.03 88888.00 2016-10-04 20:12:45.000 278 12628.27 60.40 54474.03 88888.00 2016-10-04 20:12:45.125 278 12628.38 60.40 54474.05 88888.00 2016-10-04 20:12:45.250 278 12628.35 60.40 54474.07 88888.00 2016-10-04 20:12:45.375 278 12628.38 60.42 54474.07 88888.00 2016-10-04 20:12:45.500 278 12628.38 60.42 54474.07 88888.00 2016-10-04 20:12:45.625 278 12628.38 60.42 54474.07 88888.00 2016-10-04 20:12:45.750 278 12628.33 60.38 54474.07 88888.00 2016-10-04 20:12:45.875 278 12628.30 60.35 54474.07 88888.00 2016-10-04 20:12:46.000 278 12628.33 60.38 54474.03 88888.00 2016-10-04 20:12:46.125 278 12628.30 60.38 54474.05 88888.00 2016-10-04 20:12:46.250 278 12628.23 60.33 54474.07 88888.00 2016-10-04 20:12:46.375 278 12628.27 60.35 54474.07 88888.00 2016-10-04 20:12:46.500 278 12628.30 60.35 54474.07 88888.00 2016-10-04 20:12:46.625 278 12628.27 60.33 54474.07 88888.00 2016-10-04 20:12:46.750 278 12628.27 60.33 54474.07 88888.00 2016-10-04 20:12:46.875 278 12628.23 60.33 54474.12 88888.00 2016-10-04 20:12:47.000 278 12628.23 60.33 54474.10 88888.00 2016-10-04 20:12:47.125 278 12628.27 60.33 54474.12 88888.00 2016-10-04 20:12:47.250 278 12628.27 60.27 54474.12 88888.00 2016-10-04 20:12:47.375 278 12628.35 60.25 54474.12 88888.00 2016-10-04 20:12:47.500 278 12628.35 60.27 54474.12 88888.00 2016-10-04 20:12:47.625 278 12628.35 60.25 54474.12 88888.00 2016-10-04 20:12:47.750 278 12628.33 60.25 54474.10 88888.00 2016-10-04 20:12:47.875 278 12628.27 60.23 54474.12 88888.00 2016-10-04 20:12:48.000 278 12628.25 60.17 54474.12 88888.00 2016-10-04 20:12:48.125 278 12628.17 60.17 54474.12 88888.00 2016-10-04 20:12:48.250 278 12628.15 60.15 54474.15 88888.00 2016-10-04 20:12:48.375 278 12628.17 60.12 54474.12 88888.00 2016-10-04 20:12:48.500 278 12628.23 60.12 54474.12 88888.00 2016-10-04 20:12:48.625 278 12628.25 60.12 54474.15 88888.00 2016-10-04 20:12:48.750 278 12628.20 60.05 54474.15 88888.00 2016-10-04 20:12:48.875 278 12628.17 60.05 54474.12 88888.00 2016-10-04 20:12:49.000 278 12628.20 60.02 54474.12 88888.00 2016-10-04 20:12:49.125 278 12628.20 60.02 54474.15 88888.00 2016-10-04 20:12:49.250 278 12628.12 60.00 54474.18 88888.00 2016-10-04 20:12:49.375 278 12628.12 60.00 54474.20 88888.00 2016-10-04 20:12:49.500 278 12628.15 59.98 54474.20 88888.00 2016-10-04 20:12:49.625 278 12628.20 59.95 54474.22 88888.00 2016-10-04 20:12:49.750 278 12628.20 59.95 54474.25 88888.00 2016-10-04 20:12:49.875 278 12628.20 59.92 54474.22 88888.00 2016-10-04 20:12:50.000 278 12628.17 59.88 54474.22 88888.00 2016-10-04 20:12:50.125 278 12628.15 59.88 54474.22 88888.00 2016-10-04 20:12:50.250 278 12628.15 59.83 54474.22 88888.00 2016-10-04 20:12:50.375 278 12628.12 59.85 54474.22 88888.00 2016-10-04 20:12:50.500 278 12628.20 59.83 54474.22 88888.00 2016-10-04 20:12:50.625 278 12628.23 59.77 54474.22 88888.00 2016-10-04 20:12:50.750 278 12628.25 59.77 54474.20 88888.00 2016-10-04 20:12:50.875 278 12628.27 59.75 54474.22 88888.00 2016-10-04 20:12:51.000 278 12628.20 59.75 54474.22 88888.00 2016-10-04 20:12:51.125 278 12628.20 59.73 54474.22 88888.00 2016-10-04 20:12:51.250 278 12628.15 59.62 54474.25 88888.00 2016-10-04 20:12:51.375 278 12628.15 59.60 54474.25 88888.00 2016-10-04 20:12:51.500 278 12628.15 59.62 54474.22 88888.00 2016-10-04 20:12:51.625 278 12628.12 59.60 54474.25 88888.00 2016-10-04 20:12:51.750 278 12628.15 59.58 54474.25 88888.00 2016-10-04 20:12:51.875 278 12628.05 59.50 54474.25 88888.00 2016-10-04 20:12:52.000 278 12628.02 59.48 54474.22 88888.00 2016-10-04 20:12:52.125 278 12628.08 59.50 54474.25 88888.00 2016-10-04 20:12:52.250 278 12628.10 59.45 54474.25 88888.00 2016-10-04 20:12:52.375 278 12628.17 59.42 54474.22 88888.00 2016-10-04 20:12:52.500 278 12628.17 59.40 54474.25 88888.00 2016-10-04 20:12:52.625 278 12628.17 59.42 54474.25 88888.00 2016-10-04 20:12:52.750 278 12628.17 59.42 54474.25 88888.00 2016-10-04 20:12:52.875 278 12628.15 59.38 54474.25 88888.00 2016-10-04 20:12:53.000 278 12628.12 59.33 54474.20 88888.00 2016-10-04 20:12:53.125 278 12628.15 59.35 54474.22 88888.00 2016-10-04 20:12:53.250 278 12628.20 59.33 54474.25 88888.00 2016-10-04 20:12:53.375 278 12628.25 59.30 54474.25 88888.00 2016-10-04 20:12:53.500 278 12628.25 59.25 54474.25 88888.00 2016-10-04 20:12:53.625 278 12628.20 59.20 54474.28 88888.00 2016-10-04 20:12:53.750 278 12628.17 59.17 54474.25 88888.00 2016-10-04 20:12:53.875 278 12628.20 59.17 54474.25 88888.00 2016-10-04 20:12:54.000 278 12628.20 59.15 54474.25 88888.00 2016-10-04 20:12:54.125 278 12628.23 59.12 54474.25 88888.00 2016-10-04 20:12:54.250 278 12628.23 59.02 54474.25 88888.00 2016-10-04 20:12:54.375 278 12628.23 59.02 54474.25 88888.00 2016-10-04 20:12:54.500 278 12628.30 59.08 54474.25 88888.00 2016-10-04 20:12:54.625 278 12628.33 59.05 54474.28 88888.00 2016-10-04 20:12:54.750 278 12628.33 59.02 54474.25 88888.00 2016-10-04 20:12:54.875 278 12628.35 59.02 54474.25 88888.00 2016-10-04 20:12:55.000 278 12628.35 58.98 54474.22 88888.00 2016-10-04 20:12:55.125 278 12628.38 58.98 54474.25 88888.00 2016-10-04 20:12:55.250 278 12628.40 58.92 54474.25 88888.00 2016-10-04 20:12:55.375 278 12628.45 58.88 54474.22 88888.00 2016-10-04 20:12:55.500 278 12628.50 58.88 54474.22 88888.00 2016-10-04 20:12:55.625 278 12628.50 58.85 54474.20 88888.00 2016-10-04 20:12:55.750 278 12628.55 58.85 54474.20 88888.00 2016-10-04 20:12:55.875 278 12628.55 58.80 54474.22 88888.00 2016-10-04 20:12:56.000 278 12628.62 58.80 54474.20 88888.00 2016-10-04 20:12:56.125 278 12628.67 58.77 54474.25 88888.00 2016-10-04 20:12:56.250 278 12628.67 58.75 54474.25 88888.00 2016-10-04 20:12:56.375 278 12628.73 58.77 54474.28 88888.00 2016-10-04 20:12:56.500 278 12628.80 58.73 54474.25 88888.00 2016-10-04 20:12:56.625 278 12628.77 58.67 54474.22 88888.00 2016-10-04 20:12:56.750 278 12628.77 58.67 54474.28 88888.00 2016-10-04 20:12:56.875 278 12628.77 58.65 54474.22 88888.00 2016-10-04 20:12:57.000 278 12628.88 58.60 54474.20 88888.00 2016-10-04 20:12:57.125 278 12628.92 58.62 54474.22 88888.00 2016-10-04 20:12:57.250 278 12628.92 58.60 54474.22 88888.00 2016-10-04 20:12:57.375 278 12628.98 58.58 54474.22 88888.00 2016-10-04 20:12:57.500 278 12629.00 58.55 54474.22 88888.00 2016-10-04 20:12:57.625 278 12629.05 58.55 54474.20 88888.00 2016-10-04 20:12:57.750 278 12629.08 58.52 54474.18 88888.00 2016-10-04 20:12:57.875 278 12629.12 58.50 54474.18 88888.00 2016-10-04 20:12:58.000 278 12629.20 58.48 54474.20 88888.00 2016-10-04 20:12:58.125 278 12629.20 58.50 54474.18 88888.00 2016-10-04 20:12:58.250 278 12629.17 58.45 54474.15 88888.00 2016-10-04 20:12:58.375 278 12629.23 58.42 54474.18 88888.00 2016-10-04 20:12:58.500 278 12629.30 58.42 54474.15 88888.00 2016-10-04 20:12:58.625 278 12629.38 58.40 54474.12 88888.00 2016-10-04 20:12:58.750 278 12629.45 58.40 54474.20 88888.00 2016-10-04 20:12:58.875 278 12629.52 58.35 54474.18 88888.00 2016-10-04 20:12:59.000 278 12629.50 58.33 54474.18 88888.00 2016-10-04 20:12:59.125 278 12629.50 58.30 54474.18 88888.00 2016-10-04 20:12:59.250 278 12629.55 58.27 54474.15 88888.00 2016-10-04 20:12:59.375 278 12629.67 58.27 54474.12 88888.00 2016-10-04 20:12:59.500 278 12629.70 58.23 54474.12 88888.00 2016-10-04 20:12:59.625 278 12629.67 58.20 54474.15 88888.00 2016-10-04 20:12:59.750 278 12629.60 58.17 54474.15 88888.00 2016-10-04 20:12:59.875 278 12629.62 58.15 54474.15 88888.00 2016-10-04 20:13:00.000 278 12629.73 58.10 54474.15 88888.00 2016-10-04 20:13:00.125 278 12629.77 58.10 54474.15 88888.00 2016-10-04 20:13:00.250 278 12629.80 58.05 54474.12 88888.00 2016-10-04 20:13:00.375 278 12629.80 58.02 54474.15 88888.00 2016-10-04 20:13:00.500 278 12629.83 58.00 54474.12 88888.00 2016-10-04 20:13:00.625 278 12629.88 57.95 54474.15 88888.00 2016-10-04 20:13:00.750 278 12629.92 57.95 54474.15 88888.00 2016-10-04 20:13:00.875 278 12629.98 57.95 54474.12 88888.00 2016-10-04 20:13:01.000 278 12630.00 57.92 54474.15 88888.00 2016-10-04 20:13:01.125 278 12630.05 57.90 54474.18 88888.00 2016-10-04 20:13:01.250 278 12630.08 57.85 54474.18 88888.00 2016-10-04 20:13:01.375 278 12630.15 57.85 54474.18 88888.00 2016-10-04 20:13:01.500 278 12630.23 57.80 54474.12 88888.00 2016-10-04 20:13:01.625 278 12630.23 57.75 54474.15 88888.00 2016-10-04 20:13:01.750 278 12630.15 57.73 54474.18 88888.00 2016-10-04 20:13:01.875 278 12630.20 57.73 54474.15 88888.00 2016-10-04 20:13:02.000 278 12630.33 57.70 54474.15 88888.00 2016-10-04 20:13:02.125 278 12630.30 57.70 54474.15 88888.00 2016-10-04 20:13:02.250 278 12630.30 57.67 54474.15 88888.00 2016-10-04 20:13:02.375 278 12630.35 57.62 54474.12 88888.00 2016-10-04 20:13:02.500 278 12630.38 57.65 54474.18 88888.00 2016-10-04 20:13:02.625 278 12630.38 57.62 54474.18 88888.00 2016-10-04 20:13:02.750 278 12630.42 57.60 54474.18 88888.00 2016-10-04 20:13:02.875 278 12630.45 57.60 54474.18 88888.00 2016-10-04 20:13:03.000 278 12630.40 57.55 54474.20 88888.00 2016-10-04 20:13:03.125 278 12630.45 57.52 54474.20 88888.00 2016-10-04 20:13:03.250 278 12630.52 57.48 54474.20 88888.00 2016-10-04 20:13:03.375 278 12630.58 57.50 54474.18 88888.00 2016-10-04 20:13:03.500 278 12630.55 57.45 54474.18 88888.00 2016-10-04 20:13:03.625 278 12630.58 57.42 54474.18 88888.00 2016-10-04 20:13:03.750 278 12630.50 57.42 54474.20 88888.00 2016-10-04 20:13:03.875 278 12630.52 57.40 54474.20 88888.00 2016-10-04 20:13:04.000 278 12630.55 57.38 54474.22 88888.00 2016-10-04 20:13:04.125 278 12630.62 57.33 54474.22 88888.00 2016-10-04 20:13:04.250 278 12630.65 57.27 54474.22 88888.00 2016-10-04 20:13:04.375 278 12630.62 57.27 54474.22 88888.00 2016-10-04 20:13:04.500 278 12630.58 57.27 54474.22 88888.00 2016-10-04 20:13:04.625 278 12630.60 57.27 54474.22 88888.00 2016-10-04 20:13:04.750 278 12630.62 57.20 54474.25 88888.00 2016-10-04 20:13:04.875 278 12630.70 57.20 54474.28 88888.00 2016-10-04 20:13:05.000 278 12630.73 57.20 54474.30 88888.00 2016-10-04 20:13:05.125 278 12630.70 57.20 54474.28 88888.00 2016-10-04 20:13:05.250 278 12630.62 57.17 54474.28 88888.00 2016-10-04 20:13:05.375 278 12630.62 57.15 54474.30 88888.00 2016-10-04 20:13:05.500 278 12630.62 57.15 54474.30 88888.00 2016-10-04 20:13:05.625 278 12630.65 57.12 54474.32 88888.00 2016-10-04 20:13:05.750 278 12630.62 57.17 54474.32 88888.00 2016-10-04 20:13:05.875 278 12630.62 57.12 54474.32 88888.00 2016-10-04 20:13:06.000 278 12630.65 57.10 54474.32 88888.00 2016-10-04 20:13:06.125 278 12630.70 57.08 54474.32 88888.00 2016-10-04 20:13:06.250 278 12630.62 57.08 54474.35 88888.00 2016-10-04 20:13:06.375 278 12630.62 57.10 54474.38 88888.00 2016-10-04 20:13:06.500 278 12630.60 57.08 54474.38 88888.00 2016-10-04 20:13:06.625 278 12630.55 57.08 54474.35 88888.00 2016-10-04 20:13:06.750 278 12630.50 57.05 54474.35 88888.00 2016-10-04 20:13:06.875 278 12630.48 57.05 54474.38 88888.00 2016-10-04 20:13:07.000 278 12630.48 57.05 54474.38 88888.00 2016-10-04 20:13:07.125 278 12630.42 57.08 54474.43 88888.00 2016-10-04 20:13:07.250 278 12630.35 57.02 54474.43 88888.00 2016-10-04 20:13:07.375 278 12630.38 57.05 54474.40 88888.00 2016-10-04 20:13:07.500 278 12630.35 57.02 54474.40 88888.00 2016-10-04 20:13:07.625 278 12630.38 57.05 54474.43 88888.00 2016-10-04 20:13:07.750 278 12630.38 57.02 54474.43 88888.00 2016-10-04 20:13:07.875 278 12630.35 57.05 54474.45 88888.00 2016-10-04 20:13:08.000 278 12630.30 57.05 54474.50 88888.00 2016-10-04 20:13:08.125 278 12630.27 57.02 54474.50 88888.00 2016-10-04 20:13:08.250 278 12630.12 57.02 54474.53 88888.00 2016-10-04 20:13:08.375 278 12630.05 57.00 54474.50 88888.00 2016-10-04 20:13:08.500 278 12630.08 57.00 54474.50 88888.00 2016-10-04 20:13:08.625 278 12630.08 57.02 54474.50 88888.00 2016-10-04 20:13:08.750 278 12630.02 57.02 54474.53 88888.00 2016-10-04 20:13:08.875 278 12629.98 57.00 54474.53 88888.00 2016-10-04 20:13:09.000 278 12629.92 57.00 54474.55 88888.00 2016-10-04 20:13:09.125 278 12629.95 57.02 54474.60 88888.00 2016-10-04 20:13:09.250 278 12629.88 57.02 54474.60 88888.00 2016-10-04 20:13:09.375 278 12629.90 57.02 54474.57 88888.00 2016-10-04 20:13:09.500 278 12629.85 57.02 54474.57 88888.00 2016-10-04 20:13:09.625 278 12629.83 57.05 54474.60 88888.00 2016-10-04 20:13:09.750 278 12629.85 57.10 54474.62 88888.00 2016-10-04 20:13:09.875 278 12629.77 57.08 54474.60 88888.00 2016-10-04 20:13:10.000 278 12629.62 57.08 54474.60 88888.00 2016-10-04 20:13:10.125 278 12629.52 57.08 54474.62 88888.00 2016-10-04 20:13:10.250 278 12629.52 57.10 54474.68 88888.00 2016-10-04 20:13:10.375 278 12629.52 57.10 54474.70 88888.00 2016-10-04 20:13:10.500 278 12629.48 57.10 54474.70 88888.00 2016-10-04 20:13:10.625 278 12629.38 57.12 54474.70 88888.00 2016-10-04 20:13:10.750 278 12629.38 57.12 54474.70 88888.00 2016-10-04 20:13:10.875 278 12629.38 57.15 54474.72 88888.00 2016-10-04 20:13:11.000 278 12629.27 57.15 54474.72 88888.00 2016-10-04 20:13:11.125 278 12629.20 57.17 54474.78 88888.00 2016-10-04 20:13:11.250 278 12629.12 57.15 54474.78 88888.00 2016-10-04 20:13:11.375 278 12629.15 57.17 54474.78 88888.00 2016-10-04 20:13:11.500 278 12629.10 57.20 54474.78 88888.00 2016-10-04 20:13:11.625 278 12629.05 57.23 54474.82 88888.00 2016-10-04 20:13:11.750 278 12628.95 57.27 54474.82 88888.00 2016-10-04 20:13:11.875 278 12628.88 57.25 54474.82 88888.00 2016-10-04 20:13:12.000 278 12628.80 57.30 54474.85 88888.00 2016-10-04 20:13:12.125 278 12628.73 57.30 54474.85 88888.00 2016-10-04 20:13:12.250 278 12628.65 57.27 54474.85 88888.00 2016-10-04 20:13:12.375 278 12628.65 57.33 54474.88 88888.00 2016-10-04 20:13:12.500 278 12628.60 57.35 54474.90 88888.00 2016-10-04 20:13:12.625 278 12628.55 57.33 54474.90 88888.00 2016-10-04 20:13:12.750 278 12628.55 57.33 54474.90 88888.00 2016-10-04 20:13:12.875 278 12628.50 57.38 54474.93 88888.00 2016-10-04 20:13:13.000 278 12628.38 57.38 54474.95 88888.00 2016-10-04 20:13:13.125 278 12628.33 57.40 54474.97 88888.00 2016-10-04 20:13:13.250 278 12628.33 57.38 54474.95 88888.00 2016-10-04 20:13:13.375 278 12628.38 57.40 54475.00 88888.00 2016-10-04 20:13:13.500 278 12628.33 57.45 54475.00 88888.00 2016-10-04 20:13:13.625 278 12628.27 57.45 54475.00 88888.00 2016-10-04 20:13:13.750 278 12628.20 57.45 54475.03 88888.00 2016-10-04 20:13:13.875 278 12628.15 57.48 54475.03 88888.00 2016-10-04 20:13:14.000 278 12628.10 57.45 54475.05 88888.00 2016-10-04 20:13:14.125 278 12628.10 57.45 54475.07 88888.00 2016-10-04 20:13:14.250 278 12628.02 57.48 54475.07 88888.00 2016-10-04 20:13:14.375 278 12627.95 57.55 54475.10 88888.00 2016-10-04 20:13:14.500 278 12627.92 57.55 54475.12 88888.00 2016-10-04 20:13:14.625 278 12627.90 57.52 54475.12 88888.00 2016-10-04 20:13:14.750 278 12627.85 57.52 54475.15 88888.00 2016-10-04 20:13:14.875 278 12627.80 57.52 54475.18 88888.00 2016-10-04 20:13:15.000 278 12627.80 57.55 54475.15 88888.00 2016-10-04 20:13:15.125 278 12627.77 57.55 54475.15 88888.00 2016-10-04 20:13:15.250 278 12627.67 57.55 54475.18 88888.00 2016-10-04 20:13:15.375 278 12627.73 57.52 54475.15 88888.00 2016-10-04 20:13:15.500 278 12627.70 57.55 54475.18 88888.00 2016-10-04 20:13:15.625 278 12627.67 57.58 54475.20 88888.00 2016-10-04 20:13:15.750 278 12627.62 57.60 54475.20 88888.00 2016-10-04 20:13:15.875 278 12627.62 57.60 54475.20 88888.00 2016-10-04 20:13:16.000 278 12627.60 57.60 54475.22 88888.00 2016-10-04 20:13:16.125 278 12627.55 57.58 54475.22 88888.00 2016-10-04 20:13:16.250 278 12627.55 57.58 54475.25 88888.00 2016-10-04 20:13:16.375 278 12627.55 57.60 54475.28 88888.00 2016-10-04 20:13:16.500 278 12627.48 57.62 54475.30 88888.00 2016-10-04 20:13:16.625 278 12627.50 57.62 54475.30 88888.00 2016-10-04 20:13:16.750 278 12627.50 57.62 54475.30 88888.00 2016-10-04 20:13:16.875 278 12627.48 57.60 54475.30 88888.00 2016-10-04 20:13:17.000 278 12627.50 57.62 54475.30 88888.00 2016-10-04 20:13:17.125 278 12627.50 57.62 54475.32 88888.00 2016-10-04 20:13:17.250 278 12627.42 57.62 54475.35 88888.00 2016-10-04 20:13:17.375 278 12627.38 57.65 54475.35 88888.00 2016-10-04 20:13:17.500 278 12627.35 57.65 54475.35 88888.00 2016-10-04 20:13:17.625 278 12627.42 57.65 54475.38 88888.00 2016-10-04 20:13:17.750 278 12627.42 57.65 54475.40 88888.00 2016-10-04 20:13:17.875 278 12627.35 57.62 54475.40 88888.00 2016-10-04 20:13:18.000 278 12627.33 57.62 54475.40 88888.00 2016-10-04 20:13:18.125 278 12627.33 57.65 54475.43 88888.00 2016-10-04 20:13:18.250 278 12627.30 57.65 54475.45 88888.00 2016-10-04 20:13:18.375 278 12627.33 57.65 54475.43 88888.00 2016-10-04 20:13:18.500 278 12627.30 57.65 54475.43 88888.00 2016-10-04 20:13:18.625 278 12627.33 57.62 54475.45 88888.00 2016-10-04 20:13:18.750 278 12627.35 57.62 54475.43 88888.00 2016-10-04 20:13:18.875 278 12627.42 57.62 54475.40 88888.00 2016-10-04 20:13:19.000 278 12627.40 57.62 54475.40 88888.00 2016-10-04 20:13:19.125 278 12627.40 57.62 54475.45 88888.00 2016-10-04 20:13:19.250 278 12627.40 57.62 54475.47 88888.00 2016-10-04 20:13:19.375 278 12627.42 57.65 54475.47 88888.00 2016-10-04 20:13:19.500 278 12627.42 57.62 54475.45 88888.00 2016-10-04 20:13:19.625 278 12627.48 57.58 54475.45 88888.00 2016-10-04 20:13:19.750 278 12627.48 57.60 54475.45 88888.00 2016-10-04 20:13:19.875 278 12627.50 57.60 54475.47 88888.00 2016-10-04 20:13:20.000 278 12627.45 57.62 54475.45 88888.00 2016-10-04 20:13:20.125 278 12627.50 57.60 54475.45 88888.00 2016-10-04 20:13:20.250 278 12627.52 57.60 54475.45 88888.00 2016-10-04 20:13:20.375 278 12627.58 57.60 54475.43 88888.00 2016-10-04 20:13:20.500 278 12627.65 57.58 54475.45 88888.00 2016-10-04 20:13:20.625 278 12627.65 57.60 54475.45 88888.00 2016-10-04 20:13:20.750 278 12627.60 57.60 54475.43 88888.00 2016-10-04 20:13:20.875 278 12627.62 57.60 54475.43 88888.00 2016-10-04 20:13:21.000 278 12627.65 57.58 54475.38 88888.00 2016-10-04 20:13:21.125 278 12627.70 57.58 54475.40 88888.00 2016-10-04 20:13:21.250 278 12627.67 57.58 54475.43 88888.00 2016-10-04 20:13:21.375 278 12627.73 57.58 54475.43 88888.00 2016-10-04 20:13:21.500 278 12627.83 57.55 54475.43 88888.00 2016-10-04 20:13:21.625 278 12627.80 57.58 54475.43 88888.00 2016-10-04 20:13:21.750 278 12627.77 57.58 54475.40 88888.00 2016-10-04 20:13:21.875 278 12627.77 57.58 54475.40 88888.00 2016-10-04 20:13:22.000 278 12627.80 57.58 54475.40 88888.00 2016-10-04 20:13:22.125 278 12627.70 57.55 54475.43 88888.00 2016-10-04 20:13:22.250 278 12627.70 57.52 54475.40 88888.00 2016-10-04 20:13:22.375 278 12627.73 57.58 54475.40 88888.00 2016-10-04 20:13:22.500 278 12627.88 57.55 54475.38 88888.00 2016-10-04 20:13:22.625 278 12627.98 57.52 54475.35 88888.00 2016-10-04 20:13:22.750 278 12627.95 57.50 54475.38 88888.00 2016-10-04 20:13:22.875 278 12627.98 57.50 54475.38 88888.00 2016-10-04 20:13:23.000 278 12627.95 57.50 54475.38 88888.00 2016-10-04 20:13:23.125 278 12627.98 57.52 54475.40 88888.00 2016-10-04 20:13:23.250 278 12628.02 57.55 54475.38 88888.00 2016-10-04 20:13:23.375 278 12628.08 57.55 54475.35 88888.00 2016-10-04 20:13:23.500 278 12628.10 57.58 54475.35 88888.00 2016-10-04 20:13:23.625 278 12628.08 57.55 54475.35 88888.00 2016-10-04 20:13:23.750 278 12628.05 57.55 54475.38 88888.00 2016-10-04 20:13:23.875 278 12628.08 57.52 54475.35 88888.00 2016-10-04 20:13:24.000 278 12628.17 57.50 54475.35 88888.00 2016-10-04 20:13:24.125 278 12628.25 57.50 54475.35 88888.00 2016-10-04 20:13:24.250 278 12628.25 57.50 54475.32 88888.00 2016-10-04 20:13:24.375 278 12628.27 57.52 54475.30 88888.00 2016-10-04 20:13:24.500 278 12628.30 57.55 54475.30 88888.00 2016-10-04 20:13:24.625 278 12628.33 57.55 54475.30 88888.00 2016-10-04 20:13:24.750 278 12628.38 57.52 54475.28 88888.00 2016-10-04 20:13:24.875 278 12628.38 57.52 54475.30 88888.00 2016-10-04 20:13:25.000 278 12628.45 57.52 54475.28 88888.00 2016-10-04 20:13:25.125 278 12628.45 57.55 54475.28 88888.00 2016-10-04 20:13:25.250 278 12628.48 57.52 54475.25 88888.00 2016-10-04 20:13:25.375 278 12628.48 57.55 54475.25 88888.00 2016-10-04 20:13:25.500 278 12628.50 57.58 54475.25 88888.00 2016-10-04 20:13:25.625 278 12628.58 57.58 54475.22 88888.00 2016-10-04 20:13:25.750 278 12628.62 57.55 54475.22 88888.00 2016-10-04 20:13:25.875 278 12628.60 57.52 54475.20 88888.00 2016-10-04 20:13:26.000 278 12628.62 57.55 54475.20 88888.00 2016-10-04 20:13:26.125 278 12628.62 57.60 54475.22 88888.00 2016-10-04 20:13:26.250 278 12628.62 57.58 54475.20 88888.00 2016-10-04 20:13:26.375 278 12628.67 57.58 54475.22 88888.00 2016-10-04 20:13:26.500 278 12628.77 57.60 54475.22 88888.00 2016-10-04 20:13:26.625 278 12628.90 57.60 54475.18 88888.00 2016-10-04 20:13:26.750 278 12628.88 57.58 54475.15 88888.00 2016-10-04 20:13:26.875 278 12628.88 57.60 54475.15 88888.00 2016-10-04 20:13:27.000 278 12628.90 57.58 54475.15 88888.00 2016-10-04 20:13:27.125 278 12628.92 57.60 54475.18 88888.00 2016-10-04 20:13:27.250 278 12628.88 57.60 54475.18 88888.00 2016-10-04 20:13:27.375 278 12629.00 57.60 54475.15 88888.00 2016-10-04 20:13:27.500 278 12629.08 57.62 54475.12 88888.00 2016-10-04 20:13:27.625 278 12629.10 57.60 54475.10 88888.00 2016-10-04 20:13:27.750 278 12629.10 57.62 54475.07 88888.00 2016-10-04 20:13:27.875 278 12629.12 57.62 54475.10 88888.00 2016-10-04 20:13:28.000 278 12629.15 57.62 54475.05 88888.00 2016-10-04 20:13:28.125 278 12629.27 57.65 54475.05 88888.00 2016-10-04 20:13:28.250 278 12629.33 57.65 54475.00 88888.00 2016-10-04 20:13:28.375 278 12629.35 57.65 54475.05 88888.00 2016-10-04 20:13:28.500 278 12629.35 57.67 54475.03 88888.00 2016-10-04 20:13:28.625 278 12629.35 57.67 54475.03 88888.00 2016-10-04 20:13:28.750 278 12629.38 57.67 54475.00 88888.00 2016-10-04 20:13:28.875 278 12629.45 57.67 54475.00 88888.00 2016-10-04 20:13:29.000 278 12629.50 57.70 54475.00 88888.00 2016-10-04 20:13:29.125 278 12629.50 57.73 54474.97 88888.00 2016-10-04 20:13:29.250 278 12629.48 57.67 54474.97 88888.00 2016-10-04 20:13:29.375 278 12629.52 57.70 54474.93 88888.00 2016-10-04 20:13:29.500 278 12629.60 57.73 54474.95 88888.00 2016-10-04 20:13:29.625 278 12629.62 57.75 54474.90 88888.00 2016-10-04 20:13:29.750 278 12629.62 57.75 54474.95 88888.00 2016-10-04 20:13:29.875 278 12629.62 57.73 54474.93 88888.00 2016-10-04 20:13:30.000 278 12629.70 57.75 54474.95 88888.00 2016-10-04 20:13:30.125 278 12629.80 57.77 54474.93 88888.00 2016-10-04 20:13:30.250 278 12629.85 57.75 54474.88 88888.00 2016-10-04 20:13:30.375 278 12629.88 57.75 54474.85 88888.00 2016-10-04 20:13:30.500 278 12629.85 57.77 54474.85 88888.00 2016-10-04 20:13:30.625 278 12629.90 57.75 54474.85 88888.00 2016-10-04 20:13:30.750 278 12629.92 57.77 54474.85 88888.00 2016-10-04 20:13:30.875 278 12629.92 57.83 54474.85 88888.00 2016-10-04 20:13:31.000 278 12629.92 57.80 54474.82 88888.00 2016-10-04 20:13:31.125 278 12629.92 57.80 54474.82 88888.00 2016-10-04 20:13:31.250 278 12629.95 57.80 54474.80 88888.00 2016-10-04 20:13:31.375 278 12630.05 57.83 54474.80 88888.00 2016-10-04 20:13:31.500 278 12630.08 57.85 54474.80 88888.00 2016-10-04 20:13:31.625 278 12630.08 57.85 54474.82 88888.00 2016-10-04 20:13:31.750 278 12630.02 57.85 54474.80 88888.00 2016-10-04 20:13:31.875 278 12630.00 57.88 54474.80 88888.00 2016-10-04 20:13:32.000 278 12630.02 57.88 54474.78 88888.00 2016-10-04 20:13:32.125 278 12630.08 57.90 54474.78 88888.00 2016-10-04 20:13:32.250 278 12630.10 57.88 54474.78 88888.00 2016-10-04 20:13:32.375 278 12630.20 57.90 54474.78 88888.00 2016-10-04 20:13:32.500 278 12630.30 57.92 54474.78 88888.00 2016-10-04 20:13:32.625 278 12630.27 57.90 54474.75 88888.00 2016-10-04 20:13:32.750 278 12630.25 57.90 54474.72 88888.00 2016-10-04 20:13:32.875 278 12630.27 57.92 54474.72 88888.00 2016-10-04 20:13:33.000 278 12630.30 57.92 54474.72 88888.00 2016-10-04 20:13:33.125 278 12630.33 57.92 54474.72 88888.00 2016-10-04 20:13:33.250 278 12630.35 57.95 54474.75 88888.00 2016-10-04 20:13:33.375 278 12630.38 57.95 54474.75 88888.00 2016-10-04 20:13:33.500 278 12630.40 57.95 54474.72 88888.00 2016-10-04 20:13:33.625 278 12630.40 57.95 54474.70 88888.00 2016-10-04 20:13:33.750 278 12630.40 57.95 54474.68 88888.00 2016-10-04 20:13:33.875 278 12630.45 57.98 54474.68 88888.00 2016-10-04 20:13:34.000 278 12630.45 57.98 54474.68 88888.00 2016-10-04 20:13:34.125 278 12630.38 57.98 54474.65 88888.00 2016-10-04 20:13:34.250 278 12630.35 58.00 54474.68 88888.00 2016-10-04 20:13:34.375 278 12630.42 58.00 54474.68 88888.00 2016-10-04 20:13:34.500 278 12630.42 58.02 54474.68 88888.00 2016-10-04 20:13:34.625 278 12630.42 58.02 54474.68 88888.00 2016-10-04 20:13:34.750 278 12630.40 58.02 54474.70 88888.00 2016-10-04 20:13:34.875 278 12630.45 58.02 54474.68 88888.00 2016-10-04 20:13:35.000 278 12630.52 58.05 54474.68 88888.00 2016-10-04 20:13:35.125 278 12630.50 58.08 54474.68 88888.00 2016-10-04 20:13:35.250 278 12630.48 58.08 54474.65 88888.00 2016-10-04 20:13:35.375 278 12630.50 58.08 54474.65 88888.00 2016-10-04 20:13:35.500 278 12630.50 58.08 54474.68 88888.00 2016-10-04 20:13:35.625 278 12630.50 58.10 54474.68 88888.00 2016-10-04 20:13:35.750 278 12630.50 58.12 54474.70 88888.00 2016-10-04 20:13:35.875 278 12630.52 58.12 54474.70 88888.00 2016-10-04 20:13:36.000 278 12630.52 58.12 54474.68 88888.00 2016-10-04 20:13:36.125 278 12630.50 58.12 54474.68 88888.00 2016-10-04 20:13:36.250 278 12630.50 58.08 54474.70 88888.00 2016-10-04 20:13:36.375 278 12630.50 58.12 54474.68 88888.00 2016-10-04 20:13:36.500 278 12630.48 58.12 54474.62 88888.00 2016-10-04 20:13:36.625 278 12630.45 58.15 54474.65 88888.00 2016-10-04 20:13:36.750 278 12630.48 58.17 54474.68 88888.00 2016-10-04 20:13:36.875 278 12630.48 58.15 54474.68 88888.00 2016-10-04 20:13:37.000 278 12630.48 58.15 54474.68 88888.00 2016-10-04 20:13:37.125 278 12630.45 58.15 54474.68 88888.00 2016-10-04 20:13:37.250 278 12630.35 58.17 54474.70 88888.00 2016-10-04 20:13:37.375 278 12630.42 58.20 54474.68 88888.00 2016-10-04 20:13:37.500 278 12630.48 58.23 54474.68 88888.00 2016-10-04 20:13:37.625 278 12630.45 58.25 54474.68 88888.00 2016-10-04 20:13:37.750 278 12630.40 58.20 54474.68 88888.00 2016-10-04 20:13:37.875 278 12630.35 58.20 54474.70 88888.00 2016-10-04 20:13:38.000 278 12630.35 58.23 54474.70 88888.00 2016-10-04 20:13:38.125 278 12630.38 58.23 54474.70 88888.00 2016-10-04 20:13:38.250 278 12630.35 58.20 54474.72 88888.00 2016-10-04 20:13:38.375 278 12630.38 58.20 54474.70 88888.00 2016-10-04 20:13:38.500 278 12630.35 58.25 54474.72 88888.00 2016-10-04 20:13:38.625 278 12630.33 58.23 54474.72 88888.00 2016-10-04 20:13:38.750 278 12630.33 58.25 54474.72 88888.00 2016-10-04 20:13:38.875 278 12630.30 58.25 54474.75 88888.00 2016-10-04 20:13:39.000 278 12630.33 58.25 54474.72 88888.00 2016-10-04 20:13:39.125 278 12630.33 58.23 54474.70 88888.00 2016-10-04 20:13:39.250 278 12630.25 58.17 54474.70 88888.00 2016-10-04 20:13:39.375 278 12630.25 58.20 54474.72 88888.00 2016-10-04 20:13:39.500 278 12630.30 58.25 54474.75 88888.00 2016-10-04 20:13:39.625 278 12630.30 58.23 54474.72 88888.00 2016-10-04 20:13:39.750 278 12630.27 58.20 54474.72 88888.00 2016-10-04 20:13:39.875 278 12630.27 58.20 54474.75 88888.00 2016-10-04 20:13:40.000 278 12630.30 58.20 54474.72 88888.00 2016-10-04 20:13:40.125 278 12630.25 58.20 54474.72 88888.00 2016-10-04 20:13:40.250 278 12630.17 58.20 54474.72 88888.00 2016-10-04 20:13:40.375 278 12630.23 58.23 54474.72 88888.00 2016-10-04 20:13:40.500 278 12630.20 58.23 54474.78 88888.00 2016-10-04 20:13:40.625 278 12630.20 58.23 54474.78 88888.00 2016-10-04 20:13:40.750 278 12630.17 58.23 54474.80 88888.00 2016-10-04 20:13:40.875 278 12630.17 58.23 54474.75 88888.00 2016-10-04 20:13:41.000 278 12630.17 58.20 54474.78 88888.00 2016-10-04 20:13:41.125 278 12630.12 58.23 54474.75 88888.00 2016-10-04 20:13:41.250 278 12630.05 58.17 54474.78 88888.00 2016-10-04 20:13:41.375 278 12630.10 58.17 54474.78 88888.00 2016-10-04 20:13:41.500 278 12630.15 58.17 54474.78 88888.00 2016-10-04 20:13:41.625 278 12630.17 58.17 54474.78 88888.00 2016-10-04 20:13:41.750 278 12630.25 58.17 54474.78 88888.00 2016-10-04 20:13:41.875 278 12630.17 58.15 54474.78 88888.00 2016-10-04 20:13:42.000 278 12630.15 58.12 54474.75 88888.00 2016-10-04 20:13:42.125 278 12630.10 58.15 54474.80 88888.00 2016-10-04 20:13:42.250 278 12630.12 58.12 54474.80 88888.00 2016-10-04 20:13:42.375 278 12630.15 58.12 54474.80 88888.00 2016-10-04 20:13:42.500 278 12630.05 58.10 54474.80 88888.00 2016-10-04 20:13:42.625 278 12630.05 58.08 54474.80 88888.00 2016-10-04 20:13:42.750 278 12630.15 58.05 54474.80 88888.00 2016-10-04 20:13:42.875 278 12630.15 58.08 54474.80 88888.00 2016-10-04 20:13:43.000 278 12630.12 58.05 54474.80 88888.00 2016-10-04 20:13:43.125 278 12630.17 58.02 54474.82 88888.00 2016-10-04 20:13:43.250 278 12630.17 58.02 54474.82 88888.00 2016-10-04 20:13:43.375 278 12630.17 58.00 54474.85 88888.00 2016-10-04 20:13:43.500 278 12630.20 57.98 54474.85 88888.00 2016-10-04 20:13:43.625 278 12630.17 57.98 54474.85 88888.00 2016-10-04 20:13:43.750 278 12630.15 57.98 54474.85 88888.00 2016-10-04 20:13:43.875 278 12630.15 57.98 54474.82 88888.00 2016-10-04 20:13:44.000 278 12630.15 57.90 54474.85 88888.00 2016-10-04 20:13:44.125 278 12630.20 57.90 54474.85 88888.00 2016-10-04 20:13:44.250 278 12630.17 57.88 54474.88 88888.00 2016-10-04 20:13:44.375 278 12630.20 57.85 54474.85 88888.00 2016-10-04 20:13:44.500 278 12630.25 57.85 54474.88 88888.00 2016-10-04 20:13:44.625 278 12630.23 57.85 54474.88 88888.00 2016-10-04 20:13:44.750 278 12630.15 57.80 54474.90 88888.00 2016-10-04 20:13:44.875 278 12630.17 57.77 54474.90 88888.00 2016-10-04 20:13:45.000 278 12630.23 57.73 54474.85 88888.00 2016-10-04 20:13:45.125 278 12630.25 57.73 54474.88 88888.00 2016-10-04 20:13:45.250 278 12630.17 57.67 54474.88 88888.00 2016-10-04 20:13:45.375 278 12630.25 57.70 54474.90 88888.00 2016-10-04 20:13:45.500 278 12630.20 57.70 54474.93 88888.00 2016-10-04 20:13:45.625 278 12630.25 57.65 54474.93 88888.00 2016-10-04 20:13:45.750 278 12630.30 57.62 54474.93 88888.00 2016-10-04 20:13:45.875 278 12630.38 57.62 54474.95 88888.00 2016-10-04 20:13:46.000 278 12630.42 57.60 54474.93 88888.00 2016-10-04 20:13:46.125 278 12630.42 57.60 54474.95 88888.00 2016-10-04 20:13:46.250 278 12630.42 57.55 54474.90 88888.00 2016-10-04 20:13:46.375 278 12630.48 57.55 54474.90 88888.00 2016-10-04 20:13:46.500 278 12630.45 57.55 54474.93 88888.00 2016-10-04 20:13:46.625 278 12630.45 57.50 54474.93 88888.00 2016-10-04 20:13:46.750 278 12630.48 57.45 54474.93 88888.00 2016-10-04 20:13:46.875 278 12630.52 57.42 54474.90 88888.00 2016-10-04 20:13:47.000 278 12630.50 57.45 54474.90 88888.00 2016-10-04 20:13:47.125 278 12630.42 57.42 54474.93 88888.00 2016-10-04 20:13:47.250 278 12630.42 57.35 54474.93 88888.00 2016-10-04 20:13:47.375 278 12630.50 57.33 54474.95 88888.00 2016-10-04 20:13:47.500 278 12630.55 57.30 54474.95 88888.00 2016-10-04 20:13:47.625 278 12630.55 57.30 54474.95 88888.00 2016-10-04 20:13:47.750 278 12630.60 57.30 54474.97 88888.00 2016-10-04 20:13:47.875 278 12630.65 57.30 54475.00 88888.00 2016-10-04 20:13:48.000 278 12630.65 57.23 54474.97 88888.00 2016-10-04 20:13:48.125 278 12630.62 57.17 54474.97 88888.00 2016-10-04 20:13:48.250 278 12630.62 57.17 54475.00 88888.00 2016-10-04 20:13:48.375 278 12630.60 57.17 54475.00 88888.00 2016-10-04 20:13:48.500 278 12630.60 57.12 54474.97 88888.00 2016-10-04 20:13:48.625 278 12630.62 57.10 54475.00 88888.00 2016-10-04 20:13:48.750 278 12630.62 57.10 54475.00 88888.00 2016-10-04 20:13:48.875 278 12630.62 57.08 54475.05 88888.00 2016-10-04 20:13:49.000 278 12630.62 57.02 54475.05 88888.00 2016-10-04 20:13:49.125 278 12630.60 57.00 54475.05 88888.00 2016-10-04 20:13:49.250 278 12630.60 56.98 54475.07 88888.00 2016-10-04 20:13:49.375 278 12630.62 56.95 54475.07 88888.00 2016-10-04 20:13:49.500 278 12630.65 56.92 54475.10 88888.00 2016-10-04 20:13:49.625 278 12630.70 56.88 54475.10 88888.00 2016-10-04 20:13:49.750 278 12630.73 56.85 54475.10 88888.00 2016-10-04 20:13:49.875 278 12630.70 56.83 54475.10 88888.00 2016-10-04 20:13:50.000 278 12630.67 56.80 54475.10 88888.00 2016-10-04 20:13:50.125 278 12630.70 56.80 54475.15 88888.00 2016-10-04 20:13:50.250 278 12630.62 56.77 54475.15 88888.00 2016-10-04 20:13:50.375 278 12630.67 56.75 54475.15 88888.00 2016-10-04 20:13:50.500 278 12630.75 56.73 54475.18 88888.00 2016-10-04 20:13:50.625 278 12630.75 56.67 54475.18 88888.00 2016-10-04 20:13:50.750 278 12630.75 56.65 54475.18 88888.00 2016-10-04 20:13:50.875 278 12630.73 56.62 54475.15 88888.00 2016-10-04 20:13:51.000 278 12630.70 56.60 54475.12 88888.00 2016-10-04 20:13:51.125 278 12630.67 56.58 54475.18 88888.00 2016-10-04 20:13:51.250 278 12630.70 56.52 54475.20 88888.00 2016-10-04 20:13:51.375 278 12630.77 56.55 54475.18 88888.00 2016-10-04 20:13:51.500 278 12630.77 56.52 54475.18 88888.00 2016-10-04 20:13:51.625 278 12630.67 56.48 54475.20 88888.00 2016-10-04 20:13:51.750 278 12630.70 56.42 54475.20 88888.00 2016-10-04 20:13:51.875 278 12630.73 56.42 54475.20 88888.00 2016-10-04 20:13:52.000 278 12630.73 56.40 54475.22 88888.00 2016-10-04 20:13:52.125 278 12630.70 56.35 54475.22 88888.00 2016-10-04 20:13:52.250 278 12630.65 56.33 54475.28 88888.00 2016-10-04 20:13:52.375 278 12630.62 56.35 54475.28 88888.00 2016-10-04 20:13:52.500 278 12630.65 56.30 54475.30 88888.00 2016-10-04 20:13:52.625 278 12630.67 56.30 54475.28 88888.00 2016-10-04 20:13:52.750 278 12630.58 56.25 54475.30 88888.00 2016-10-04 20:13:52.875 278 12630.52 56.23 54475.32 88888.00 2016-10-04 20:13:53.000 278 12630.52 56.20 54475.30 88888.00 2016-10-04 20:13:53.125 278 12630.58 56.17 54475.32 88888.00 2016-10-04 20:13:53.250 278 12630.52 56.10 54475.35 88888.00 2016-10-04 20:13:53.375 278 12630.45 56.08 54475.35 88888.00 2016-10-04 20:13:53.500 278 12630.50 56.10 54475.35 88888.00 2016-10-04 20:13:53.625 278 12630.50 56.12 54475.35 88888.00 2016-10-04 20:13:53.750 278 12630.48 56.05 54475.38 88888.00 2016-10-04 20:13:53.875 278 12630.50 56.00 54475.38 88888.00 2016-10-04 20:13:54.000 278 12630.52 55.98 54475.38 88888.00 2016-10-04 20:13:54.125 278 12630.50 55.92 54475.40 88888.00 2016-10-04 20:13:54.250 278 12630.40 55.92 54475.43 88888.00 2016-10-04 20:13:54.375 278 12630.35 55.92 54475.45 88888.00 2016-10-04 20:13:54.500 278 12630.38 55.88 54475.47 88888.00 2016-10-04 20:13:54.625 278 12630.38 55.80 54475.50 88888.00 2016-10-04 20:13:54.750 278 12630.35 55.80 54475.47 88888.00 2016-10-04 20:13:54.875 278 12630.40 55.77 54475.47 88888.00 2016-10-04 20:13:55.000 278 12630.42 55.75 54475.50 88888.00 2016-10-04 20:13:55.125 278 12630.33 55.73 54475.50 88888.00 2016-10-04 20:13:55.250 278 12630.27 55.70 54475.53 88888.00 2016-10-04 20:13:55.375 278 12630.30 55.70 54475.53 88888.00 2016-10-04 20:13:55.500 278 12630.20 55.65 54475.53 88888.00 2016-10-04 20:13:55.625 278 12630.17 55.58 54475.53 88888.00 2016-10-04 20:13:55.750 278 12630.15 55.62 54475.55 88888.00 2016-10-04 20:13:55.875 278 12630.08 55.58 54475.55 88888.00 2016-10-04 20:13:56.000 278 12630.08 55.55 54475.53 88888.00 2016-10-04 20:13:56.125 278 12630.05 55.52 54475.60 88888.00 2016-10-04 20:13:56.250 278 12630.02 55.50 54475.57 88888.00 2016-10-04 20:13:56.375 278 12630.00 55.45 54475.60 88888.00 2016-10-04 20:13:56.500 278 12629.98 55.48 54475.57 88888.00 2016-10-04 20:13:56.625 278 12629.95 55.42 54475.60 88888.00 2016-10-04 20:13:56.750 278 12630.00 55.42 54475.62 88888.00 2016-10-04 20:13:56.875 278 12630.00 55.42 54475.60 88888.00 2016-10-04 20:13:57.000 278 12629.88 55.38 54475.60 88888.00 2016-10-04 20:13:57.125 278 12629.85 55.35 54475.62 88888.00 2016-10-04 20:13:57.250 278 12629.80 55.27 54475.65 88888.00 2016-10-04 20:13:57.375 278 12629.83 55.30 54475.65 88888.00 2016-10-04 20:13:57.500 278 12629.85 55.30 54475.65 88888.00 2016-10-04 20:13:57.625 278 12629.85 55.30 54475.68 88888.00 2016-10-04 20:13:57.750 278 12629.85 55.30 54475.70 88888.00 2016-10-04 20:13:57.875 278 12629.80 55.27 54475.70 88888.00 2016-10-04 20:13:58.000 278 12629.73 55.27 54475.70 88888.00 2016-10-04 20:13:58.125 278 12629.65 55.25 54475.72 88888.00 2016-10-04 20:13:58.250 278 12629.60 55.20 54475.75 88888.00 2016-10-04 20:13:58.375 278 12629.58 55.23 54475.72 88888.00 2016-10-04 20:13:58.500 278 12629.55 55.20 54475.72 88888.00 2016-10-04 20:13:58.625 278 12629.52 55.17 54475.75 88888.00 2016-10-04 20:13:58.750 278 12629.52 55.17 54475.80 88888.00 2016-10-04 20:13:58.875 278 12629.50 55.17 54475.80 88888.00 2016-10-04 20:13:59.000 278 12629.48 55.17 54475.80 88888.00 2016-10-04 20:13:59.125 278 12629.40 55.15 54475.82 88888.00 2016-10-04 20:13:59.250 278 12629.27 55.10 54475.82 88888.00 2016-10-04 20:13:59.375 278 12629.30 55.10 54475.82 88888.00 2016-10-04 20:13:59.500 278 12629.33 55.10 54475.82 88888.00 2016-10-04 20:13:59.625 278 12629.27 55.10 54475.82 88888.00 2016-10-04 20:13:59.750 278 12629.23 55.10 54475.85 88888.00 2016-10-04 20:13:59.875 278 12629.20 55.12 54475.88 88888.00 2016-10-04 20:14:00.000 278 12629.17 55.12 54475.88 88888.00 2016-10-04 20:14:00.125 278 12629.17 55.10 54475.88 88888.00 2016-10-04 20:14:00.250 278 12629.10 55.05 54475.90 88888.00 2016-10-04 20:14:00.375 278 12629.08 55.05 54475.93 88888.00 2016-10-04 20:14:00.500 278 12629.02 55.05 54475.93 88888.00 2016-10-04 20:14:00.625 278 12628.95 55.08 54475.95 88888.00 2016-10-04 20:14:00.750 278 12628.92 55.08 54475.95 88888.00 2016-10-04 20:14:00.875 278 12628.92 55.08 54475.97 88888.00 2016-10-04 20:14:01.000 278 12628.98 55.10 54475.95 88888.00 2016-10-04 20:14:01.125 278 12628.98 55.08 54475.95 88888.00 2016-10-04 20:14:01.250 278 12628.88 55.08 54476.00 88888.00 2016-10-04 20:14:01.375 278 12628.80 55.08 54475.97 88888.00 2016-10-04 20:14:01.500 278 12628.75 55.08 54475.97 88888.00 2016-10-04 20:14:01.625 278 12628.70 55.08 54475.97 88888.00 2016-10-04 20:14:01.750 278 12628.62 55.08 54475.97 88888.00 2016-10-04 20:14:01.875 278 12628.58 55.10 54476.00 88888.00 2016-10-04 20:14:02.000 278 12628.58 55.10 54476.00 88888.00 2016-10-04 20:14:02.125 278 12628.52 55.08 54476.03 88888.00 2016-10-04 20:14:02.250 278 12628.45 55.05 54476.03 88888.00 2016-10-04 20:14:02.375 278 12628.45 55.08 54476.03 88888.00 2016-10-04 20:14:02.500 278 12628.42 55.10 54476.03 88888.00 2016-10-04 20:14:02.625 278 12628.38 55.12 54476.05 88888.00 2016-10-04 20:14:02.750 278 12628.35 55.12 54476.05 88888.00 2016-10-04 20:14:02.875 278 12628.30 55.12 54476.07 88888.00 2016-10-04 20:14:03.000 278 12628.25 55.12 54476.05 88888.00 2016-10-04 20:14:03.125 278 12628.20 55.10 54476.05 88888.00 2016-10-04 20:14:03.250 278 12628.17 55.10 54476.10 88888.00 2016-10-04 20:14:03.375 278 12628.15 55.08 54476.15 88888.00 2016-10-04 20:14:03.500 278 12628.12 55.10 54476.12 88888.00 2016-10-04 20:14:03.625 278 12628.10 55.12 54476.12 88888.00 2016-10-04 20:14:03.750 278 12628.05 55.12 54476.15 88888.00 2016-10-04 20:14:03.875 278 12628.00 55.12 54476.15 88888.00 2016-10-04 20:14:04.000 278 12627.95 55.10 54476.15 88888.00 2016-10-04 20:14:04.125 278 12627.90 55.12 54476.20 88888.00 2016-10-04 20:14:04.250 278 12627.80 55.10 54476.20 88888.00 2016-10-04 20:14:04.375 278 12627.83 55.12 54476.18 88888.00 2016-10-04 20:14:04.500 278 12627.80 55.10 54476.15 88888.00 2016-10-04 20:14:04.625 278 12627.80 55.10 54476.18 88888.00 2016-10-04 20:14:04.750 278 12627.75 55.10 54476.22 88888.00 2016-10-04 20:14:04.875 278 12627.67 55.12 54476.28 88888.00 2016-10-04 20:14:05.000 278 12627.62 55.12 54476.30 88888.00 2016-10-04 20:14:05.125 278 12627.58 55.08 54476.25 88888.00 2016-10-04 20:14:05.250 278 12627.52 55.08 54476.30 88888.00 2016-10-04 20:14:05.375 278 12627.48 55.10 54476.30 88888.00 2016-10-04 20:14:05.500 278 12627.40 55.10 54476.32 88888.00 2016-10-04 20:14:05.625 278 12627.35 55.08 54476.30 88888.00 2016-10-04 20:14:05.750 278 12627.27 55.08 54476.30 88888.00 2016-10-04 20:14:05.875 278 12627.27 55.08 54476.32 88888.00 2016-10-04 20:14:06.000 278 12627.25 55.08 54476.30 88888.00 2016-10-04 20:14:06.125 278 12627.17 55.08 54476.35 88888.00 2016-10-04 20:14:06.250 278 12627.10 55.05 54476.40 88888.00 2016-10-04 20:14:06.375 278 12627.10 55.08 54476.38 88888.00 2016-10-04 20:14:06.500 278 12627.02 55.05 54476.35 88888.00 2016-10-04 20:14:06.625 278 12626.95 55.02 54476.35 88888.00 2016-10-04 20:14:06.750 278 12626.98 55.02 54476.38 88888.00 2016-10-04 20:14:06.875 278 12626.92 55.05 54476.38 88888.00 2016-10-04 20:14:07.000 278 12626.85 55.02 54476.40 88888.00 2016-10-04 20:14:07.125 278 12626.83 55.00 54476.40 88888.00 2016-10-04 20:14:07.250 278 12626.73 54.98 54476.43 88888.00 2016-10-04 20:14:07.375 278 12626.65 54.98 54476.43 88888.00 2016-10-04 20:14:07.500 278 12626.50 54.98 54476.43 88888.00 2016-10-04 20:14:07.625 278 12626.45 54.95 54476.43 88888.00 2016-10-04 20:14:07.750 278 12626.45 54.92 54476.45 88888.00 2016-10-04 20:14:07.875 278 12626.40 54.92 54476.47 88888.00 2016-10-04 20:14:08.000 278 12626.30 54.95 54476.45 88888.00 2016-10-04 20:14:08.125 278 12626.27 54.98 54476.45 88888.00 2016-10-04 20:14:08.250 278 12626.27 54.98 54476.50 88888.00 2016-10-04 20:14:08.375 278 12626.30 54.95 54476.50 88888.00 2016-10-04 20:14:08.500 278 12626.27 54.95 54476.50 88888.00 2016-10-04 20:14:08.625 278 12626.20 54.92 54476.55 88888.00 2016-10-04 20:14:08.750 278 12626.10 54.95 54476.55 88888.00 2016-10-04 20:14:08.875 278 12625.98 54.95 54476.55 88888.00 2016-10-04 20:14:09.000 278 12625.98 54.92 54476.53 88888.00 2016-10-04 20:14:09.125 278 12625.95 54.90 54476.55 88888.00 2016-10-04 20:14:09.250 278 12625.90 54.88 54476.57 88888.00 2016-10-04 20:14:09.375 278 12625.92 54.90 54476.57 88888.00 2016-10-04 20:14:09.500 278 12625.85 54.92 54476.60 88888.00 2016-10-04 20:14:09.625 278 12625.80 54.90 54476.57 88888.00 2016-10-04 20:14:09.750 278 12625.75 54.90 54476.60 88888.00 2016-10-04 20:14:09.875 278 12625.73 54.88 54476.60 88888.00 2016-10-04 20:14:10.000 278 12625.65 54.88 54476.57 88888.00 2016-10-04 20:14:10.125 278 12625.58 54.88 54476.60 88888.00 2016-10-04 20:14:10.250 278 12625.50 54.90 54476.65 88888.00 2016-10-04 20:14:10.375 278 12625.50 54.92 54476.62 88888.00 2016-10-04 20:14:10.500 278 12625.50 54.90 54476.60 88888.00 2016-10-04 20:14:10.625 278 12625.52 54.90 54476.62 88888.00 2016-10-04 20:14:10.750 278 12625.45 54.90 54476.62 88888.00 2016-10-04 20:14:10.875 278 12625.40 54.90 54476.62 88888.00 2016-10-04 20:14:11.000 278 12625.35 54.92 54476.60 88888.00 2016-10-04 20:14:11.125 278 12625.33 54.95 54476.62 88888.00 2016-10-04 20:14:11.250 278 12625.27 54.95 54476.60 88888.00 2016-10-04 20:14:11.375 278 12625.25 54.95 54476.62 88888.00 2016-10-04 20:14:11.500 278 12625.25 54.95 54476.65 88888.00 2016-10-04 20:14:11.625 278 12625.25 54.95 54476.68 88888.00 2016-10-04 20:14:11.750 278 12625.30 54.98 54476.65 88888.00 2016-10-04 20:14:11.875 278 12625.27 54.98 54476.65 88888.00 2016-10-04 20:14:12.000 278 12625.17 54.98 54476.68 88888.00 2016-10-04 20:14:12.125 278 12625.12 54.95 54476.68 88888.00 2016-10-04 20:14:12.250 278 12625.12 55.00 54476.68 88888.00 2016-10-04 20:14:12.375 278 12625.12 55.02 54476.68 88888.00 2016-10-04 20:14:12.500 278 12625.12 55.02 54476.65 88888.00 2016-10-04 20:14:12.625 278 12625.10 55.00 54476.65 88888.00 2016-10-04 20:14:12.750 278 12625.05 55.02 54476.65 88888.00 2016-10-04 20:14:12.875 278 12624.98 55.05 54476.65 88888.00 2016-10-04 20:14:13.000 278 12625.00 55.05 54476.65 88888.00 2016-10-04 20:14:13.125 278 12625.00 55.08 54476.65 88888.00 2016-10-04 20:14:13.250 278 12624.95 55.08 54476.68 88888.00 2016-10-04 20:14:13.375 278 12624.90 55.10 54476.65 88888.00 2016-10-04 20:14:13.500 278 12624.80 55.15 54476.62 88888.00 2016-10-04 20:14:13.625 278 12624.80 55.15 54476.65 88888.00 2016-10-04 20:14:13.750 278 12624.83 55.12 54476.65 88888.00 2016-10-04 20:14:13.875 278 12624.88 55.17 54476.62 88888.00 2016-10-04 20:14:14.000 278 12624.90 55.20 54476.62 88888.00 2016-10-04 20:14:14.125 278 12624.80 55.20 54476.62 88888.00 2016-10-04 20:14:14.250 278 12624.73 55.23 54476.65 88888.00 2016-10-04 20:14:14.375 278 12624.75 55.25 54476.62 88888.00 2016-10-04 20:14:14.500 278 12624.75 55.30 54476.62 88888.00 2016-10-04 20:14:14.625 278 12624.77 55.35 54476.65 88888.00 2016-10-04 20:14:14.750 278 12624.83 55.35 54476.65 88888.00 2016-10-04 20:14:14.875 278 12624.83 55.38 54476.65 88888.00 2016-10-04 20:14:15.000 278 12624.83 55.35 54476.62 88888.00 2016-10-04 20:14:15.125 278 12624.75 55.35 54476.60 88888.00 2016-10-04 20:14:15.250 278 12624.70 55.38 54476.60 88888.00 2016-10-04 20:14:15.375 278 12624.75 55.40 54476.62 88888.00 2016-10-04 20:14:15.500 278 12624.80 55.45 54476.60 88888.00 2016-10-04 20:14:15.625 278 12624.83 55.48 54476.60 88888.00 2016-10-04 20:14:15.750 278 12624.80 55.48 54476.60 88888.00 2016-10-04 20:14:15.875 278 12624.77 55.52 54476.60 88888.00 2016-10-04 20:14:16.000 278 12624.80 55.55 54476.57 88888.00 2016-10-04 20:14:16.125 278 12624.80 55.55 54476.57 88888.00 2016-10-04 20:14:16.250 278 12624.75 55.52 54476.53 88888.00 2016-10-04 20:14:16.375 278 12624.75 55.55 54476.50 88888.00 2016-10-04 20:14:16.500 278 12624.75 55.62 54476.53 88888.00 2016-10-04 20:14:16.625 278 12624.75 55.65 54476.55 88888.00 2016-10-04 20:14:16.750 278 12624.77 55.70 54476.53 88888.00 2016-10-04 20:14:16.875 278 12624.75 55.70 54476.53 88888.00 2016-10-04 20:14:17.000 278 12624.75 55.73 54476.50 88888.00 2016-10-04 20:14:17.125 278 12624.77 55.75 54476.53 88888.00 2016-10-04 20:14:17.250 278 12624.77 55.75 54476.50 88888.00 2016-10-04 20:14:17.375 278 12624.83 55.83 54476.50 88888.00 2016-10-04 20:14:17.500 278 12624.85 55.88 54476.47 88888.00 2016-10-04 20:14:17.625 278 12624.95 55.92 54476.45 88888.00 2016-10-04 20:14:17.750 278 12624.88 55.90 54476.45 88888.00 2016-10-04 20:14:17.875 278 12624.88 55.90 54476.43 88888.00 2016-10-04 20:14:18.000 278 12624.92 55.90 54476.40 88888.00 2016-10-04 20:14:18.125 278 12624.95 55.95 54476.40 88888.00 2016-10-04 20:14:18.250 278 12624.95 55.98 54476.40 88888.00 2016-10-04 20:14:18.375 278 12624.95 55.98 54476.35 88888.00 2016-10-04 20:14:18.500 278 12625.00 55.98 54476.35 88888.00 2016-10-04 20:14:18.625 278 12625.05 56.00 54476.38 88888.00 2016-10-04 20:14:18.750 278 12625.05 56.02 54476.38 88888.00 2016-10-04 20:14:18.875 278 12625.08 56.05 54476.35 88888.00 2016-10-04 20:14:19.000 278 12625.10 56.05 54476.38 88888.00 2016-10-04 20:14:19.125 278 12625.12 56.08 54476.38 88888.00 2016-10-04 20:14:19.250 278 12625.08 56.10 54476.32 88888.00 2016-10-04 20:14:19.375 278 12625.02 56.10 54476.32 88888.00 2016-10-04 20:14:19.500 278 12625.12 56.12 54476.32 88888.00 2016-10-04 20:14:19.625 278 12625.23 56.12 54476.32 88888.00 2016-10-04 20:14:19.750 278 12625.27 56.15 54476.30 88888.00 2016-10-04 20:14:19.875 278 12625.33 56.17 54476.30 88888.00 2016-10-04 20:14:20.000 278 12625.30 56.17 54476.25 88888.00 2016-10-04 20:14:20.125 278 12625.30 56.20 54476.22 88888.00 2016-10-04 20:14:20.250 278 12625.30 56.17 54476.22 88888.00 2016-10-04 20:14:20.375 278 12625.35 56.20 54476.22 88888.00 2016-10-04 20:14:20.500 278 12625.30 56.17 54476.22 88888.00 2016-10-04 20:14:20.625 278 12625.30 56.20 54476.20 88888.00 2016-10-04 20:14:20.750 278 12625.42 56.25 54476.20 88888.00 2016-10-04 20:14:20.875 278 12625.48 56.25 54476.18 88888.00 2016-10-04 20:14:21.000 278 12625.45 56.25 54476.18 88888.00 2016-10-04 20:14:21.125 278 12625.48 56.25 54476.18 88888.00 2016-10-04 20:14:21.250 278 12625.48 56.23 54476.18 88888.00 2016-10-04 20:14:21.375 278 12625.50 56.25 54476.15 88888.00 2016-10-04 20:14:21.500 278 12625.55 56.25 54476.10 88888.00 2016-10-04 20:14:21.625 278 12625.58 56.27 54476.07 88888.00 2016-10-04 20:14:21.750 278 12625.60 56.25 54476.07 88888.00 2016-10-04 20:14:21.875 278 12625.55 56.23 54476.05 88888.00 2016-10-04 20:14:22.000 278 12625.55 56.25 54476.00 88888.00 2016-10-04 20:14:22.125 278 12625.60 56.25 54476.03 88888.00 2016-10-04 20:14:22.250 278 12625.65 56.25 54476.03 88888.00 2016-10-04 20:14:22.375 278 12625.67 56.27 54476.00 88888.00 2016-10-04 20:14:22.500 278 12625.73 56.25 54476.03 88888.00 2016-10-04 20:14:22.625 278 12625.70 56.27 54476.00 88888.00 2016-10-04 20:14:22.750 278 12625.70 56.30 54476.00 88888.00 2016-10-04 20:14:22.875 278 12625.73 56.27 54475.97 88888.00 2016-10-04 20:14:23.000 278 12625.77 56.25 54475.97 88888.00 2016-10-04 20:14:23.125 278 12625.83 56.23 54475.97 88888.00 2016-10-04 20:14:23.250 278 12625.77 56.23 54475.95 88888.00 2016-10-04 20:14:23.375 278 12625.83 56.23 54475.95 88888.00 2016-10-04 20:14:23.500 278 12625.90 56.23 54475.90 88888.00 2016-10-04 20:14:23.625 278 12625.90 56.25 54475.93 88888.00 2016-10-04 20:14:23.750 278 12625.90 56.23 54475.93 88888.00 2016-10-04 20:14:23.875 278 12625.90 56.20 54475.93 88888.00 2016-10-04 20:14:24.000 278 12625.95 56.17 54475.90 88888.00 2016-10-04 20:14:24.125 278 12625.95 56.20 54475.88 88888.00 2016-10-04 20:14:24.250 278 12625.88 56.17 54475.85 88888.00 2016-10-04 20:14:24.375 278 12625.90 56.20 54475.82 88888.00 2016-10-04 20:14:24.500 278 12625.92 56.20 54475.85 88888.00 2016-10-04 20:14:24.625 278 12625.95 56.17 54475.85 88888.00 2016-10-04 20:14:24.750 278 12625.98 56.17 54475.85 88888.00 2016-10-04 20:14:24.875 278 12626.05 56.17 54475.85 88888.00 2016-10-04 20:14:25.000 278 12626.10 56.17 54475.80 88888.00 2016-10-04 20:14:25.125 278 12626.10 56.17 54475.78 88888.00 2016-10-04 20:14:25.250 278 12626.05 56.12 54475.78 88888.00 2016-10-04 20:14:25.375 278 12626.05 56.12 54475.78 88888.00 2016-10-04 20:14:25.500 278 12626.05 56.10 54475.78 88888.00 2016-10-04 20:14:25.625 278 12626.10 56.10 54475.75 88888.00 2016-10-04 20:14:25.750 278 12626.17 56.10 54475.75 88888.00 2016-10-04 20:14:25.875 278 12626.15 56.12 54475.78 88888.00 2016-10-04 20:14:26.000 278 12626.15 56.12 54475.75 88888.00 2016-10-04 20:14:26.125 278 12626.12 56.12 54475.78 88888.00 2016-10-04 20:14:26.250 278 12626.05 56.10 54475.72 88888.00 2016-10-04 20:14:26.375 278 12626.08 56.08 54475.72 88888.00 2016-10-04 20:14:26.500 278 12626.08 56.08 54475.70 88888.00 2016-10-04 20:14:26.625 278 12626.12 56.08 54475.72 88888.00 2016-10-04 20:14:26.750 278 12626.17 56.08 54475.70 88888.00 2016-10-04 20:14:26.875 278 12626.10 56.08 54475.70 88888.00 2016-10-04 20:14:27.000 278 12626.10 56.08 54475.68 88888.00 2016-10-04 20:14:27.125 278 12626.08 56.05 54475.68 88888.00 2016-10-04 20:14:27.250 278 12626.02 56.00 54475.62 88888.00 2016-10-04 20:14:27.375 278 12626.05 56.00 54475.62 88888.00 2016-10-04 20:14:27.500 278 12626.05 56.00 54475.62 88888.00 2016-10-04 20:14:27.625 278 12626.10 56.02 54475.62 88888.00 2016-10-04 20:14:27.750 278 12626.10 56.02 54475.62 88888.00 2016-10-04 20:14:27.875 278 12626.10 56.02 54475.65 88888.00 2016-10-04 20:14:28.000 278 12626.08 56.00 54475.65 88888.00 2016-10-04 20:14:28.125 278 12626.10 56.00 54475.65 88888.00 2016-10-04 20:14:28.250 278 12626.12 56.00 54475.62 88888.00 2016-10-04 20:14:28.375 278 12626.15 56.00 54475.60 88888.00 2016-10-04 20:14:28.500 278 12626.08 56.02 54475.60 88888.00 2016-10-04 20:14:28.625 278 12626.08 56.02 54475.60 88888.00 2016-10-04 20:14:28.750 278 12626.10 56.02 54475.60 88888.00 2016-10-04 20:14:28.875 278 12626.12 56.02 54475.60 88888.00 2016-10-04 20:14:29.000 278 12626.12 56.02 54475.60 88888.00 2016-10-04 20:14:29.125 278 12626.12 56.05 54475.62 88888.00 2016-10-04 20:14:29.250 278 12626.02 56.00 54475.62 88888.00 2016-10-04 20:14:29.375 278 12625.98 56.00 54475.57 88888.00 2016-10-04 20:14:29.500 278 12625.98 56.00 54475.57 88888.00 2016-10-04 20:14:29.625 278 12625.98 56.02 54475.57 88888.00 2016-10-04 20:14:29.750 278 12626.00 56.05 54475.60 88888.00 2016-10-04 20:14:29.875 278 12625.95 56.02 54475.60 88888.00 2016-10-04 20:14:30.000 278 12625.92 56.05 54475.60 88888.00 2016-10-04 20:14:30.125 278 12625.92 56.05 54475.60 88888.00 2016-10-04 20:14:30.250 278 12625.88 56.02 54475.60 88888.00 2016-10-04 20:14:30.375 278 12625.88 56.02 54475.57 88888.00 2016-10-04 20:14:30.500 278 12625.90 56.05 54475.57 88888.00 2016-10-04 20:14:30.625 278 12625.88 56.08 54475.60 88888.00 2016-10-04 20:14:30.750 278 12625.85 56.08 54475.57 88888.00 2016-10-04 20:14:30.875 278 12625.85 56.12 54475.60 88888.00 2016-10-04 20:14:31.000 278 12625.88 56.15 54475.57 88888.00 2016-10-04 20:14:31.125 278 12625.88 56.17 54475.60 88888.00 2016-10-04 20:14:31.250 278 12625.85 56.12 54475.60 88888.00 2016-10-04 20:14:31.375 278 12625.85 56.10 54475.57 88888.00 2016-10-04 20:14:31.500 278 12625.83 56.12 54475.55 88888.00 2016-10-04 20:14:31.625 278 12625.80 56.12 54475.55 88888.00 2016-10-04 20:14:31.750 278 12625.83 56.12 54475.55 88888.00 2016-10-04 20:14:31.875 278 12625.88 56.15 54475.55 88888.00 2016-10-04 20:14:32.000 278 12625.88 56.12 54475.57 88888.00 2016-10-04 20:14:32.125 278 12625.83 56.10 54475.60 88888.00 2016-10-04 20:14:32.250 278 12625.77 56.12 54475.60 88888.00 2016-10-04 20:14:32.375 278 12625.77 56.10 54475.60 88888.00 2016-10-04 20:14:32.500 278 12625.70 56.10 54475.60 88888.00 2016-10-04 20:14:32.625 278 12625.65 56.12 54475.57 88888.00 2016-10-04 20:14:32.750 278 12625.62 56.12 54475.57 88888.00 2016-10-04 20:14:32.875 278 12625.62 56.15 54475.60 88888.00 2016-10-04 20:14:33.000 278 12625.65 56.17 54475.60 88888.00 2016-10-04 20:14:33.125 278 12625.62 56.15 54475.57 88888.00 2016-10-04 20:14:33.250 278 12625.52 56.15 54475.62 88888.00 2016-10-04 20:14:33.375 278 12625.50 56.17 54475.62 88888.00 2016-10-04 20:14:33.500 278 12625.52 56.15 54475.62 88888.00 2016-10-04 20:14:33.625 278 12625.52 56.15 54475.60 88888.00 2016-10-04 20:14:33.750 278 12625.55 56.15 54475.60 88888.00 2016-10-04 20:14:33.875 278 12625.52 56.12 54475.62 88888.00 2016-10-04 20:14:34.000 278 12625.38 56.15 54475.60 88888.00 2016-10-04 20:14:34.125 278 12625.30 56.17 54475.62 88888.00 2016-10-04 20:14:34.250 278 12625.23 56.12 54475.60 88888.00 2016-10-04 20:14:34.375 278 12625.23 56.15 54475.60 88888.00 2016-10-04 20:14:34.500 278 12625.30 56.15 54475.62 88888.00 2016-10-04 20:14:34.625 278 12625.33 56.12 54475.62 88888.00 2016-10-04 20:14:34.750 278 12625.23 56.12 54475.62 88888.00 2016-10-04 20:14:34.875 278 12625.17 56.10 54475.60 88888.00 2016-10-04 20:14:35.000 278 12625.15 56.08 54475.62 88888.00 2016-10-04 20:14:35.125 278 12625.12 56.10 54475.65 88888.00 2016-10-04 20:14:35.250 278 12625.17 56.05 54475.65 88888.00 2016-10-04 20:14:35.375 278 12625.23 56.08 54475.65 88888.00 2016-10-04 20:14:35.500 278 12625.17 56.08 54475.68 88888.00 2016-10-04 20:14:35.625 278 12625.08 56.02 54475.68 88888.00 2016-10-04 20:14:35.750 278 12625.02 56.02 54475.65 88888.00 2016-10-04 20:14:35.875 278 12625.05 56.00 54475.65 88888.00 2016-10-04 20:14:36.000 278 12625.05 55.98 54475.62 88888.00 2016-10-04 20:14:36.125 278 12625.08 55.98 54475.65 88888.00 2016-10-04 20:14:36.250 278 12625.02 55.92 54475.65 88888.00 2016-10-04 20:14:36.375 278 12625.00 55.95 54475.65 88888.00 2016-10-04 20:14:36.500 278 12624.92 55.95 54475.65 88888.00 2016-10-04 20:14:36.625 278 12624.90 55.90 54475.65 88888.00 2016-10-04 20:14:36.750 278 12624.92 55.88 54475.68 88888.00 2016-10-04 20:14:36.875 278 12624.98 55.85 54475.65 88888.00 2016-10-04 20:14:37.000 278 12624.98 55.83 54475.65 88888.00 2016-10-04 20:14:37.125 278 12624.98 55.83 54475.68 88888.00 2016-10-04 20:14:37.250 278 12624.95 55.80 54475.68 88888.00 2016-10-04 20:14:37.375 278 12624.90 55.77 54475.68 88888.00 2016-10-04 20:14:37.500 278 12624.83 55.77 54475.65 88888.00 2016-10-04 20:14:37.625 278 12624.83 55.77 54475.68 88888.00 2016-10-04 20:14:37.750 278 12624.88 55.77 54475.68 88888.00 2016-10-04 20:14:37.875 278 12624.90 55.75 54475.68 88888.00 2016-10-04 20:14:38.000 278 12624.92 55.70 54475.68 88888.00 2016-10-04 20:14:38.125 278 12624.98 55.67 54475.72 88888.00 2016-10-04 20:14:38.250 278 12624.92 55.70 54475.70 88888.00 2016-10-04 20:14:38.375 278 12624.90 55.65 54475.68 88888.00 2016-10-04 20:14:38.500 278 12624.90 55.65 54475.68 88888.00 2016-10-04 20:14:38.625 278 12624.95 55.60 54475.70 88888.00 2016-10-04 20:14:38.750 278 12624.95 55.60 54475.72 88888.00 2016-10-04 20:14:38.875 278 12624.92 55.60 54475.70 88888.00 2016-10-04 20:14:39.000 278 12624.85 55.58 54475.68 88888.00 2016-10-04 20:14:39.125 278 12624.83 55.55 54475.70 88888.00 2016-10-04 20:14:39.250 278 12624.85 55.58 54475.70 88888.00 2016-10-04 20:14:39.375 278 12624.88 55.55 54475.68 88888.00 2016-10-04 20:14:39.500 278 12624.88 55.52 54475.70 88888.00 2016-10-04 20:14:39.625 278 12624.85 55.48 54475.68 88888.00 2016-10-04 20:14:39.750 278 12624.85 55.50 54475.68 88888.00 2016-10-04 20:14:39.875 278 12624.83 55.50 54475.70 88888.00 2016-10-04 20:14:40.000 278 12624.88 55.45 54475.70 88888.00 2016-10-04 20:14:40.125 278 12624.90 55.45 54475.68 88888.00 2016-10-04 20:14:40.250 278 12624.95 55.42 54475.68 88888.00 2016-10-04 20:14:40.375 278 12624.88 55.40 54475.68 88888.00 2016-10-04 20:14:40.500 278 12624.80 55.38 54475.68 88888.00 2016-10-04 20:14:40.625 278 12624.85 55.33 54475.68 88888.00 2016-10-04 20:14:40.750 278 12624.90 55.35 54475.68 88888.00 2016-10-04 20:14:40.875 278 12624.88 55.35 54475.68 88888.00 2016-10-04 20:14:41.000 278 12624.90 55.35 54475.70 88888.00 2016-10-04 20:14:41.125 278 12624.92 55.33 54475.68 88888.00 2016-10-04 20:14:41.250 278 12624.90 55.30 54475.70 88888.00 2016-10-04 20:14:41.375 278 12624.92 55.27 54475.70 88888.00 2016-10-04 20:14:41.500 278 12624.98 55.27 54475.65 88888.00 2016-10-04 20:14:41.625 278 12624.95 55.23 54475.65 88888.00 2016-10-04 20:14:41.750 278 12624.98 55.23 54475.68 88888.00 2016-10-04 20:14:41.875 278 12624.95 55.23 54475.65 88888.00 2016-10-04 20:14:42.000 278 12624.92 55.23 54475.65 88888.00 2016-10-04 20:14:42.125 278 12624.98 55.25 54475.68 88888.00 2016-10-04 20:14:42.250 278 12624.95 55.23 54475.68 88888.00 2016-10-04 20:14:42.375 278 12624.95 55.23 54475.65 88888.00 2016-10-04 20:14:42.500 278 12624.98 55.20 54475.65 88888.00 2016-10-04 20:14:42.625 278 12625.05 55.23 54475.62 88888.00 2016-10-04 20:14:42.750 278 12625.08 55.20 54475.62 88888.00 2016-10-04 20:14:42.875 278 12625.10 55.20 54475.60 88888.00 2016-10-04 20:14:43.000 278 12625.05 55.20 54475.60 88888.00 2016-10-04 20:14:43.125 278 12625.08 55.23 54475.60 88888.00 2016-10-04 20:14:43.250 278 12625.10 55.20 54475.60 88888.00 2016-10-04 20:14:43.375 278 12625.08 55.20 54475.57 88888.00 2016-10-04 20:14:43.500 278 12625.10 55.17 54475.57 88888.00 2016-10-04 20:14:43.625 278 12625.12 55.20 54475.57 88888.00 2016-10-04 20:14:43.750 278 12625.12 55.23 54475.60 88888.00 2016-10-04 20:14:43.875 278 12625.15 55.20 54475.57 88888.00 2016-10-04 20:14:44.000 278 12625.17 55.20 54475.57 88888.00 2016-10-04 20:14:44.125 278 12625.20 55.23 54475.57 88888.00 2016-10-04 20:14:44.250 278 12625.25 55.20 54475.60 88888.00 2016-10-04 20:14:44.375 278 12625.23 55.23 54475.57 88888.00 2016-10-04 20:14:44.500 278 12625.20 55.23 54475.57 88888.00 2016-10-04 20:14:44.625 278 12625.17 55.23 54475.55 88888.00 2016-10-04 20:14:44.750 278 12625.17 55.23 54475.55 88888.00 2016-10-04 20:14:44.875 278 12625.23 55.25 54475.55 88888.00 2016-10-04 20:14:45.000 278 12625.25 55.23 54475.55 88888.00 2016-10-04 20:14:45.125 278 12625.27 55.25 54475.53 88888.00 2016-10-04 20:14:45.250 278 12625.25 55.25 54475.53 88888.00 2016-10-04 20:14:45.375 278 12625.30 55.25 54475.55 88888.00 2016-10-04 20:14:45.500 278 12625.33 55.27 54475.55 88888.00 2016-10-04 20:14:45.625 278 12625.33 55.30 54475.53 88888.00 2016-10-04 20:14:45.750 278 12625.30 55.30 54475.50 88888.00 2016-10-04 20:14:45.875 278 12625.25 55.27 54475.50 88888.00 2016-10-04 20:14:46.000 278 12625.30 55.27 54475.47 88888.00 2016-10-04 20:14:46.125 278 12625.33 55.33 54475.53 88888.00 2016-10-04 20:14:46.250 278 12625.30 55.33 54475.50 88888.00 2016-10-04 20:14:46.375 278 12625.30 55.35 54475.47 88888.00 2016-10-04 20:14:46.500 278 12625.35 55.40 54475.53 88888.00 2016-10-04 20:14:46.625 278 12625.40 55.38 54475.50 88888.00 2016-10-04 20:14:46.750 278 12625.45 55.38 54475.50 88888.00 2016-10-04 20:14:46.875 278 12625.45 55.38 54475.47 88888.00 2016-10-04 20:14:47.000 278 12625.35 55.38 54475.47 88888.00 2016-10-04 20:14:47.125 278 12625.38 55.38 54475.50 88888.00 2016-10-04 20:14:47.250 278 12625.30 55.40 54475.47 88888.00 2016-10-04 20:14:47.375 278 12625.30 55.42 54475.47 88888.00 2016-10-04 20:14:47.500 278 12625.35 55.45 54475.47 88888.00 2016-10-04 20:14:47.625 278 12625.33 55.45 54475.47 88888.00 2016-10-04 20:14:47.750 278 12625.35 55.48 54475.47 88888.00 2016-10-04 20:14:47.875 278 12625.38 55.50 54475.47 88888.00 2016-10-04 20:14:48.000 278 12625.27 55.45 54475.45 88888.00 2016-10-04 20:14:48.125 278 12625.30 55.50 54475.45 88888.00 2016-10-04 20:14:48.250 278 12625.35 55.55 54475.47 88888.00 2016-10-04 20:14:48.375 278 12625.40 55.55 54475.47 88888.00 2016-10-04 20:14:48.500 278 12625.42 55.55 54475.47 88888.00 2016-10-04 20:14:48.625 278 12625.40 55.52 54475.43 88888.00 2016-10-04 20:14:48.750 278 12625.40 55.55 54475.43 88888.00 2016-10-04 20:14:48.875 278 12625.35 55.55 54475.43 88888.00 2016-10-04 20:14:49.000 278 12625.33 55.60 54475.43 88888.00 2016-10-04 20:14:49.125 278 12625.30 55.62 54475.45 88888.00 2016-10-04 20:14:49.250 278 12625.27 55.58 54475.43 88888.00 2016-10-04 20:14:49.375 278 12625.33 55.65 54475.43 88888.00 2016-10-04 20:14:49.500 278 12625.33 55.67 54475.47 88888.00 2016-10-04 20:14:49.625 278 12625.33 55.65 54475.47 88888.00 2016-10-04 20:14:49.750 278 12625.30 55.65 54475.45 88888.00 2016-10-04 20:14:49.875 278 12625.30 55.70 54475.45 88888.00 2016-10-04 20:14:50.000 278 12625.30 55.70 54475.43 88888.00 2016-10-04 20:14:50.125 278 12625.33 55.70 54475.43 88888.00 2016-10-04 20:14:50.250 278 12625.25 55.73 54475.43 88888.00 2016-10-04 20:14:50.375 278 12625.25 55.70 54475.45 88888.00 2016-10-04 20:14:50.500 278 12625.25 55.73 54475.45 88888.00 2016-10-04 20:14:50.625 278 12625.27 55.75 54475.45 88888.00 2016-10-04 20:14:50.750 278 12625.25 55.75 54475.45 88888.00 2016-10-04 20:14:50.875 278 12625.23 55.75 54475.45 88888.00 2016-10-04 20:14:51.000 278 12625.27 55.75 54475.43 88888.00 2016-10-04 20:14:51.125 278 12625.23 55.77 54475.43 88888.00 2016-10-04 20:14:51.250 278 12625.15 55.77 54475.45 88888.00 2016-10-04 20:14:51.375 278 12625.23 55.80 54475.50 88888.00 2016-10-04 20:14:51.500 278 12625.25 55.80 54475.50 88888.00 2016-10-04 20:14:51.625 278 12625.25 55.80 54475.47 88888.00 2016-10-04 20:14:51.750 278 12625.23 55.83 54475.45 88888.00 2016-10-04 20:14:51.875 278 12625.23 55.80 54475.45 88888.00 2016-10-04 20:14:52.000 278 12625.20 55.80 54475.45 88888.00 2016-10-04 20:14:52.125 278 12625.12 55.77 54475.47 88888.00 2016-10-04 20:14:52.250 278 12625.08 55.77 54475.53 88888.00 2016-10-04 20:14:52.375 278 12625.05 55.77 54475.53 88888.00 2016-10-04 20:14:52.500 278 12625.05 55.75 54475.50 88888.00 2016-10-04 20:14:52.625 278 12625.02 55.75 54475.50 88888.00 2016-10-04 20:14:52.750 278 12624.98 55.75 54475.50 88888.00 2016-10-04 20:14:52.875 278 12624.98 55.77 54475.53 88888.00 2016-10-04 20:14:53.000 278 12624.95 55.77 54475.50 88888.00 2016-10-04 20:14:53.125 278 12624.92 55.77 54475.50 88888.00 2016-10-04 20:14:53.250 278 12624.90 55.75 54475.53 88888.00 2016-10-04 20:14:53.375 278 12624.92 55.75 54475.53 88888.00 2016-10-04 20:14:53.500 278 12624.90 55.75 54475.50 88888.00 2016-10-04 20:14:53.625 278 12624.83 55.73 54475.50 88888.00 2016-10-04 20:14:53.750 278 12624.77 55.73 54475.53 88888.00 2016-10-04 20:14:53.875 278 12624.80 55.73 54475.53 88888.00 2016-10-04 20:14:54.000 278 12624.73 55.70 54475.53 88888.00 2016-10-04 20:14:54.125 278 12624.73 55.73 54475.55 88888.00 2016-10-04 20:14:54.250 278 12624.62 55.67 54475.57 88888.00 2016-10-04 20:14:54.375 278 12624.65 55.70 54475.60 88888.00 2016-10-04 20:14:54.500 278 12624.60 55.65 54475.60 88888.00 2016-10-04 20:14:54.625 278 12624.60 55.62 54475.60 88888.00 2016-10-04 20:14:54.750 278 12624.55 55.62 54475.62 88888.00 2016-10-04 20:14:54.875 278 12624.50 55.60 54475.62 88888.00 2016-10-04 20:14:55.000 278 12624.48 55.60 54475.60 88888.00 2016-10-04 20:14:55.125 278 12624.42 55.60 54475.62 88888.00 2016-10-04 20:14:55.250 278 12624.38 55.55 54475.65 88888.00 2016-10-04 20:14:55.375 278 12624.40 55.55 54475.62 88888.00 2016-10-04 20:14:55.500 278 12624.42 55.52 54475.65 88888.00 2016-10-04 20:14:55.625 278 12624.38 55.50 54475.65 88888.00 2016-10-04 20:14:55.750 278 12624.35 55.48 54475.68 88888.00 2016-10-04 20:14:55.875 278 12624.23 55.45 54475.70 88888.00 2016-10-04 20:14:56.000 278 12624.12 55.42 54475.68 88888.00 2016-10-04 20:14:56.125 278 12624.05 55.40 54475.68 88888.00 2016-10-04 20:14:56.250 278 12624.05 55.38 54475.68 88888.00 2016-10-04 20:14:56.375 278 12624.12 55.35 54475.70 88888.00 2016-10-04 20:14:56.500 278 12624.12 55.35 54475.68 88888.00 2016-10-04 20:14:56.625 278 12624.05 55.33 54475.65 88888.00 2016-10-04 20:14:56.750 278 12624.05 55.27 54475.65 88888.00 2016-10-04 20:14:56.875 278 12624.00 55.27 54475.68 88888.00 2016-10-04 20:14:57.000 278 12623.98 55.27 54475.65 88888.00 2016-10-04 20:14:57.125 278 12623.95 55.23 54475.72 88888.00 2016-10-04 20:14:57.250 278 12623.88 55.17 54475.70 88888.00 2016-10-04 20:14:57.375 278 12623.90 55.17 54475.72 88888.00 2016-10-04 20:14:57.500 278 12623.90 55.17 54475.72 88888.00 2016-10-04 20:14:57.625 278 12623.88 55.12 54475.72 88888.00 2016-10-04 20:14:57.750 278 12623.83 55.10 54475.75 88888.00 2016-10-04 20:14:57.875 278 12623.75 55.05 54475.75 88888.00 2016-10-04 20:14:58.000 278 12623.67 55.05 54475.75 88888.00 2016-10-04 20:14:58.125 278 12623.58 55.02 54475.78 88888.00 2016-10-04 20:14:58.250 278 12623.52 55.00 54475.78 88888.00 2016-10-04 20:14:58.375 278 12623.48 54.98 54475.78 88888.00 2016-10-04 20:14:58.500 278 12623.45 54.98 54475.75 88888.00 2016-10-04 20:14:58.625 278 12623.40 54.98 54475.75 88888.00 2016-10-04 20:14:58.750 278 12623.38 54.95 54475.80 88888.00 2016-10-04 20:14:58.875 278 12623.38 54.95 54475.80 88888.00 2016-10-04 20:14:59.000 278 12623.40 54.88 54475.80 88888.00 2016-10-04 20:14:59.125 278 12623.38 54.88 54475.80 88888.00 2016-10-04 20:14:59.250 278 12623.33 54.83 54475.82 88888.00 2016-10-04 20:14:59.375 278 12623.30 54.83 54475.80 88888.00 2016-10-04 20:14:59.500 278 12623.27 54.83 54475.82 88888.00 2016-10-04 20:14:59.625 278 12623.25 54.77 54475.80 88888.00 2016-10-04 20:14:59.750 278 12623.20 54.75 54475.80 88888.00 2016-10-04 20:14:59.875 278 12623.12 54.75 54475.80 88888.00 2016-10-04 20:15:00.000 278 12623.12 54.73 54475.80 88888.00 2016-10-04 20:15:00.125 278 12623.12 54.70 54475.82 88888.00 2016-10-04 20:15:00.250 278 12623.05 54.67 54475.82 88888.00 2016-10-04 20:15:00.375 278 12623.05 54.65 54475.80 88888.00 2016-10-04 20:15:00.500 278 12623.00 54.65 54475.82 88888.00 2016-10-04 20:15:00.625 278 12622.98 54.60 54475.82 88888.00 2016-10-04 20:15:00.750 278 12622.98 54.58 54475.85 88888.00 2016-10-04 20:15:00.875 278 12622.92 54.60 54475.88 88888.00 2016-10-04 20:15:01.000 278 12622.92 54.55 54475.85 88888.00 2016-10-04 20:15:01.125 278 12622.90 54.52 54475.82 88888.00 2016-10-04 20:15:01.250 278 12622.88 54.50 54475.85 88888.00 2016-10-04 20:15:01.375 278 12622.85 54.50 54475.88 88888.00 2016-10-04 20:15:01.500 278 12622.80 54.48 54475.88 88888.00 2016-10-04 20:15:01.625 278 12622.80 54.45 54475.88 88888.00 2016-10-04 20:15:01.750 278 12622.83 54.42 54475.85 88888.00 2016-10-04 20:15:01.875 278 12622.85 54.42 54475.85 88888.00 2016-10-04 20:15:02.000 278 12622.77 54.42 54475.82 88888.00 2016-10-04 20:15:02.125 278 12622.73 54.40 54475.85 88888.00 2016-10-04 20:15:02.250 278 12622.70 54.40 54475.85 88888.00 2016-10-04 20:15:02.375 278 12622.70 54.38 54475.85 88888.00 2016-10-04 20:15:02.500 278 12622.65 54.35 54475.85 88888.00 2016-10-04 20:15:02.625 278 12622.62 54.33 54475.85 88888.00 2016-10-04 20:15:02.750 278 12622.60 54.33 54475.82 88888.00 2016-10-04 20:15:02.875 278 12622.60 54.33 54475.85 88888.00 2016-10-04 20:15:03.000 278 12622.60 54.30 54475.85 88888.00 2016-10-04 20:15:03.125 278 12622.62 54.27 54475.82 88888.00 2016-10-04 20:15:03.250 278 12622.62 54.20 54475.88 88888.00 2016-10-04 20:15:03.375 278 12622.62 54.20 54475.85 88888.00 2016-10-04 20:15:03.500 278 12622.60 54.23 54475.85 88888.00 2016-10-04 20:15:03.625 278 12622.55 54.20 54475.82 88888.00 2016-10-04 20:15:03.750 278 12622.55 54.17 54475.85 88888.00 2016-10-04 20:15:03.875 278 12622.52 54.15 54475.85 88888.00 2016-10-04 20:15:04.000 278 12622.50 54.10 54475.85 88888.00 2016-10-04 20:15:04.125 278 12622.42 54.08 54475.88 88888.00 2016-10-04 20:15:04.250 278 12622.40 54.05 54475.85 88888.00 2016-10-04 20:15:04.375 278 12622.48 54.05 54475.85 88888.00 2016-10-04 20:15:04.500 278 12622.48 54.05 54475.85 88888.00 2016-10-04 20:15:04.625 278 12622.45 54.02 54475.85 88888.00 2016-10-04 20:15:04.750 278 12622.42 54.05 54475.82 88888.00 2016-10-04 20:15:04.875 278 12622.40 54.02 54475.80 88888.00 2016-10-04 20:15:05.000 278 12622.40 53.98 54475.80 88888.00 2016-10-04 20:15:05.125 278 12622.38 53.98 54475.85 88888.00 2016-10-04 20:15:05.250 278 12622.27 53.95 54475.85 88888.00 2016-10-04 20:15:05.375 278 12622.30 53.92 54475.82 88888.00 2016-10-04 20:15:05.500 278 12622.35 53.90 54475.82 88888.00 2016-10-04 20:15:05.625 278 12622.33 53.92 54475.85 88888.00 2016-10-04 20:15:05.750 278 12622.25 53.88 54475.85 88888.00 2016-10-04 20:15:05.875 278 12622.27 53.83 54475.85 88888.00 2016-10-04 20:15:06.000 278 12622.25 53.83 54475.82 88888.00 2016-10-04 20:15:06.125 278 12622.30 53.80 54475.85 88888.00 2016-10-04 20:15:06.250 278 12622.23 53.73 54475.85 88888.00 2016-10-04 20:15:06.375 278 12622.27 53.73 54475.85 88888.00 2016-10-04 20:15:06.500 278 12622.27 53.73 54475.85 88888.00 2016-10-04 20:15:06.625 278 12622.25 53.67 54475.85 88888.00 2016-10-04 20:15:06.750 278 12622.25 53.67 54475.82 88888.00 2016-10-04 20:15:06.875 278 12622.23 53.65 54475.85 88888.00 2016-10-04 20:15:07.000 278 12622.15 53.65 54475.85 88888.00 2016-10-04 20:15:07.125 278 12622.15 53.62 54475.85 88888.00 2016-10-04 20:15:07.250 278 12622.08 53.60 54475.85 88888.00 2016-10-04 20:15:07.375 278 12622.02 53.58 54475.85 88888.00 2016-10-04 20:15:07.500 278 12622.02 53.55 54475.85 88888.00 2016-10-04 20:15:07.625 278 12622.05 53.55 54475.85 88888.00 2016-10-04 20:15:07.750 278 12622.05 53.55 54475.82 88888.00 2016-10-04 20:15:07.875 278 12621.95 53.52 54475.85 88888.00 2016-10-04 20:15:08.000 278 12621.90 53.52 54475.85 88888.00 2016-10-04 20:15:08.125 278 12621.92 53.52 54475.85 88888.00 2016-10-04 20:15:08.250 278 12621.95 53.48 54475.82 88888.00 2016-10-04 20:15:08.375 278 12621.92 53.45 54475.82 88888.00 2016-10-04 20:15:08.500 278 12621.92 53.42 54475.85 88888.00 2016-10-04 20:15:08.625 278 12621.95 53.38 54475.85 88888.00 2016-10-04 20:15:08.750 278 12621.92 53.38 54475.85 88888.00 2016-10-04 20:15:08.875 278 12621.90 53.30 54475.82 88888.00 2016-10-04 20:15:09.000 278 12621.90 53.27 54475.82 88888.00 2016-10-04 20:15:09.125 278 12621.85 53.30 54475.82 88888.00 2016-10-04 20:15:09.250 278 12621.80 53.25 54475.88 88888.00 2016-10-04 20:15:09.375 278 12621.80 53.23 54475.88 88888.00 2016-10-04 20:15:09.500 278 12621.80 53.20 54475.93 88888.00 2016-10-04 20:15:09.625 278 12621.77 53.20 54475.90 88888.00 2016-10-04 20:15:09.750 278 12621.77 53.17 54475.85 88888.00 2016-10-04 20:15:09.875 278 12621.75 53.15 54475.88 88888.00 2016-10-04 20:15:10.000 278 12621.70 53.17 54475.90 88888.00 2016-10-04 20:15:10.125 278 12621.67 53.15 54475.90 88888.00 2016-10-04 20:15:10.250 278 12621.62 53.08 54475.90 88888.00 2016-10-04 20:15:10.375 278 12621.62 53.10 54475.90 88888.00 2016-10-04 20:15:10.500 278 12621.60 53.08 54475.90 88888.00 2016-10-04 20:15:10.625 278 12621.60 53.08 54475.90 88888.00 2016-10-04 20:15:10.750 278 12621.58 53.05 54475.90 88888.00 2016-10-04 20:15:10.875 278 12621.52 53.02 54475.93 88888.00 2016-10-04 20:15:11.000 278 12621.48 53.02 54475.90 88888.00 2016-10-04 20:15:11.125 278 12621.48 53.02 54475.93 88888.00 2016-10-04 20:15:11.250 278 12621.42 53.00 54475.93 88888.00 2016-10-04 20:15:11.375 278 12621.48 53.02 54475.93 88888.00 2016-10-04 20:15:11.500 278 12621.48 53.00 54475.93 88888.00 2016-10-04 20:15:11.625 278 12621.48 53.00 54475.90 88888.00 2016-10-04 20:15:11.750 278 12621.40 52.98 54475.93 88888.00 2016-10-04 20:15:11.875 278 12621.38 52.92 54475.90 88888.00 2016-10-04 20:15:12.000 278 12621.30 52.90 54475.90 88888.00 2016-10-04 20:15:12.125 278 12621.25 52.90 54475.93 88888.00 2016-10-04 20:15:12.250 278 12621.20 52.90 54475.95 88888.00 2016-10-04 20:15:12.375 278 12621.23 52.90 54475.93 88888.00 2016-10-04 20:15:12.500 278 12621.23 52.88 54475.93 88888.00 2016-10-04 20:15:12.625 278 12621.20 52.90 54475.93 88888.00 2016-10-04 20:15:12.750 278 12621.15 52.88 54475.93 88888.00 2016-10-04 20:15:12.875 278 12621.17 52.85 54475.93 88888.00 2016-10-04 20:15:13.000 278 12621.17 52.85 54475.90 88888.00 2016-10-04 20:15:13.125 278 12621.15 52.88 54475.93 88888.00 2016-10-04 20:15:13.250 278 12621.05 52.85 54475.90 88888.00 2016-10-04 20:15:13.375 278 12621.08 52.85 54475.90 88888.00 2016-10-04 20:15:13.500 278 12621.05 52.83 54475.90 88888.00 2016-10-04 20:15:13.625 278 12621.02 52.83 54475.90 88888.00 2016-10-04 20:15:13.750 278 12621.02 52.83 54475.90 88888.00 2016-10-04 20:15:13.875 278 12621.10 52.85 54475.90 88888.00 2016-10-04 20:15:14.000 278 12621.10 52.80 54475.90 88888.00 2016-10-04 20:15:14.125 278 12621.05 52.77 54475.93 88888.00 2016-10-04 20:15:14.250 278 12621.00 52.80 54475.90 88888.00 2016-10-04 20:15:14.375 278 12621.00 52.85 54475.90 88888.00 2016-10-04 20:15:14.500 278 12621.05 52.85 54475.88 88888.00 2016-10-04 20:15:14.625 278 12621.12 52.85 54475.90 88888.00 2016-10-04 20:15:14.750 278 12621.10 52.83 54475.90 88888.00 2016-10-04 20:15:14.875 278 12621.08 52.80 54475.90 88888.00 2016-10-04 20:15:15.000 278 12621.00 52.80 54475.90 88888.00 2016-10-04 20:15:15.125 278 12620.98 52.80 54475.88 88888.00 2016-10-04 20:15:15.250 278 12620.98 52.80 54475.88 88888.00 2016-10-04 20:15:15.375 278 12620.98 52.80 54475.88 88888.00 2016-10-04 20:15:15.500 278 12620.88 52.80 54475.90 88888.00 2016-10-04 20:15:15.625 278 12620.85 52.80 54475.90 88888.00 2016-10-04 20:15:15.750 278 12620.85 52.80 54475.88 88888.00 2016-10-04 20:15:15.875 278 12620.88 52.80 54475.88 88888.00 2016-10-04 20:15:16.000 278 12620.83 52.77 54475.85 88888.00 2016-10-04 20:15:16.125 278 12620.77 52.80 54475.82 88888.00 2016-10-04 20:15:16.250 278 12620.77 52.77 54475.85 88888.00 2016-10-04 20:15:16.375 278 12620.85 52.83 54475.85 88888.00 2016-10-04 20:15:16.500 278 12620.90 52.83 54475.82 88888.00 2016-10-04 20:15:16.625 278 12620.85 52.80 54475.82 88888.00 2016-10-04 20:15:16.750 278 12620.83 52.80 54475.82 88888.00 2016-10-04 20:15:16.875 278 12620.83 52.80 54475.80 88888.00 2016-10-04 20:15:17.000 278 12620.88 52.80 54475.78 88888.00 2016-10-04 20:15:17.125 278 12620.88 52.80 54475.78 88888.00 2016-10-04 20:15:17.250 278 12620.80 52.75 54475.78 88888.00 2016-10-04 20:15:17.375 278 12620.80 52.75 54475.75 88888.00 2016-10-04 20:15:17.500 278 12620.77 52.77 54475.78 88888.00 2016-10-04 20:15:17.625 278 12620.83 52.80 54475.78 88888.00 2016-10-04 20:15:17.750 278 12620.83 52.80 54475.78 88888.00 2016-10-04 20:15:17.875 278 12620.88 52.83 54475.75 88888.00 2016-10-04 20:15:18.000 278 12620.85 52.80 54475.75 88888.00 2016-10-04 20:15:18.125 278 12620.83 52.80 54475.75 88888.00 2016-10-04 20:15:18.250 278 12620.77 52.77 54475.72 88888.00 2016-10-04 20:15:18.375 278 12620.80 52.80 54475.75 88888.00 2016-10-04 20:15:18.500 278 12620.83 52.80 54475.70 88888.00 2016-10-04 20:15:18.625 278 12620.85 52.80 54475.70 88888.00 2016-10-04 20:15:18.750 278 12620.85 52.83 54475.68 88888.00 2016-10-04 20:15:18.875 278 12620.85 52.80 54475.68 88888.00 2016-10-04 20:15:19.000 278 12620.85 52.80 54475.68 88888.00 2016-10-04 20:15:19.125 278 12620.83 52.83 54475.65 88888.00 2016-10-04 20:15:19.250 278 12620.83 52.85 54475.65 88888.00 2016-10-04 20:15:19.375 278 12620.88 52.85 54475.65 88888.00 2016-10-04 20:15:19.500 278 12620.85 52.85 54475.62 88888.00 2016-10-04 20:15:19.625 278 12620.83 52.88 54475.65 88888.00 2016-10-04 20:15:19.750 278 12620.80 52.88 54475.68 88888.00 2016-10-04 20:15:19.875 278 12620.80 52.90 54475.62 88888.00 2016-10-04 20:15:20.000 278 12620.77 52.88 54475.62 88888.00 2016-10-04 20:15:20.125 278 12620.80 52.88 54475.62 88888.00 2016-10-04 20:15:20.250 278 12620.75 52.90 54475.60 88888.00 2016-10-04 20:15:20.375 278 12620.73 52.85 54475.62 88888.00 2016-10-04 20:15:20.500 278 12620.77 52.90 54475.60 88888.00 2016-10-04 20:15:20.625 278 12620.77 52.90 54475.60 88888.00 2016-10-04 20:15:20.750 278 12620.73 52.92 54475.62 88888.00 2016-10-04 20:15:20.875 278 12620.75 52.92 54475.60 88888.00 2016-10-04 20:15:21.000 278 12620.73 52.92 54475.57 88888.00 2016-10-04 20:15:21.125 278 12620.80 52.95 54475.57 88888.00 2016-10-04 20:15:21.250 278 12620.75 52.90 54475.57 88888.00 2016-10-04 20:15:21.375 278 12620.75 52.95 54475.57 88888.00 2016-10-04 20:15:21.500 278 12620.75 52.98 54475.57 88888.00 2016-10-04 20:15:21.625 278 12620.70 52.98 54475.57 88888.00 2016-10-04 20:15:21.750 278 12620.70 52.98 54475.57 88888.00 2016-10-04 20:15:21.875 278 12620.65 52.95 54475.55 88888.00 2016-10-04 20:15:22.000 278 12620.65 53.00 54475.53 88888.00 2016-10-04 20:15:22.125 278 12620.67 53.00 54475.53 88888.00 2016-10-04 20:15:22.250 278 12620.62 53.02 54475.55 88888.00 2016-10-04 20:15:22.375 278 12620.62 53.02 54475.50 88888.00 2016-10-04 20:15:22.500 278 12620.58 53.00 54475.50 88888.00 2016-10-04 20:15:22.625 278 12620.58 53.02 54475.50 88888.00 2016-10-04 20:15:22.750 278 12620.58 53.05 54475.50 88888.00 2016-10-04 20:15:22.875 278 12620.48 53.08 54475.50 88888.00 2016-10-04 20:15:23.000 278 12620.45 53.08 54475.47 88888.00 2016-10-04 20:15:23.125 278 12620.48 53.10 54475.50 88888.00 2016-10-04 20:15:23.250 278 12620.38 53.10 54475.50 88888.00 2016-10-04 20:15:23.375 278 12620.30 53.12 54475.47 88888.00 2016-10-04 20:15:23.500 278 12620.30 53.15 54475.47 88888.00 2016-10-04 20:15:23.625 278 12620.38 53.12 54475.45 88888.00 2016-10-04 20:15:23.750 278 12620.35 53.15 54475.45 88888.00 2016-10-04 20:15:23.875 278 12620.35 53.17 54475.45 88888.00 2016-10-04 20:15:24.000 278 12620.38 53.17 54475.45 88888.00 2016-10-04 20:15:24.125 278 12620.42 53.17 54475.43 88888.00 2016-10-04 20:15:24.250 278 12620.33 53.17 54475.45 88888.00 2016-10-04 20:15:24.375 278 12620.30 53.20 54475.45 88888.00 2016-10-04 20:15:24.500 278 12620.25 53.23 54475.43 88888.00 2016-10-04 20:15:24.625 278 12620.23 53.23 54475.45 88888.00 2016-10-04 20:15:24.750 278 12620.20 53.23 54475.45 88888.00 2016-10-04 20:15:24.875 278 12620.17 53.25 54475.45 88888.00 2016-10-04 20:15:25.000 278 12620.17 53.27 54475.43 88888.00 2016-10-04 20:15:25.125 278 12620.10 53.30 54475.43 88888.00 2016-10-04 20:15:25.250 278 12620.08 53.33 54475.43 88888.00 2016-10-04 20:15:25.375 278 12620.10 53.38 54475.43 88888.00 2016-10-04 20:15:25.500 278 12620.05 53.40 54475.43 88888.00 2016-10-04 20:15:25.625 278 12620.02 53.42 54475.43 88888.00 2016-10-04 20:15:25.750 278 12620.02 53.45 54475.40 88888.00 2016-10-04 20:15:25.875 278 12620.05 53.48 54475.40 88888.00 2016-10-04 20:15:26.000 278 12620.05 53.48 54475.35 88888.00 2016-10-04 20:15:26.125 278 12620.02 53.48 54475.40 88888.00 2016-10-04 20:15:26.250 278 12619.92 53.50 54475.40 88888.00 2016-10-04 20:15:26.375 278 12619.90 53.55 54475.38 88888.00 2016-10-04 20:15:26.500 278 12619.90 53.55 54475.43 88888.00 2016-10-04 20:15:26.625 278 12619.92 53.58 54475.40 88888.00 2016-10-04 20:15:26.750 278 12619.92 53.62 54475.40 88888.00 2016-10-04 20:15:26.875 278 12619.90 53.65 54475.38 88888.00 2016-10-04 20:15:27.000 278 12619.88 53.62 54475.40 88888.00 2016-10-04 20:15:27.125 278 12619.85 53.67 54475.43 88888.00 2016-10-04 20:15:27.250 278 12619.83 53.67 54475.43 88888.00 2016-10-04 20:15:27.375 278 12619.75 53.70 54475.38 88888.00 2016-10-04 20:15:27.500 278 12619.73 53.70 54475.38 88888.00 2016-10-04 20:15:27.625 278 12619.67 53.70 54475.40 88888.00 2016-10-04 20:15:27.750 278 12619.62 53.73 54475.40 88888.00 2016-10-04 20:15:27.875 278 12619.58 53.75 54475.38 88888.00 2016-10-04 20:15:28.000 278 12619.55 53.77 54475.35 88888.00 2016-10-04 20:15:28.125 278 12619.58 53.80 54475.38 88888.00 2016-10-04 20:15:28.250 278 12619.52 53.83 54475.38 88888.00 2016-10-04 20:15:28.375 278 12619.52 53.85 54475.38 88888.00 2016-10-04 20:15:28.500 278 12619.48 53.88 54475.38 88888.00 2016-10-04 20:15:28.625 278 12619.42 53.92 54475.35 88888.00 2016-10-04 20:15:28.750 278 12619.40 53.92 54475.35 88888.00 2016-10-04 20:15:28.875 278 12619.40 53.95 54475.35 88888.00 2016-10-04 20:15:29.000 278 12619.33 53.98 54475.35 88888.00 2016-10-04 20:15:29.125 278 12619.27 54.00 54475.38 88888.00 2016-10-04 20:15:29.250 278 12619.25 54.02 54475.35 88888.00 2016-10-04 20:15:29.375 278 12619.30 54.02 54475.35 88888.00 2016-10-04 20:15:29.500 278 12619.25 54.05 54475.38 88888.00 2016-10-04 20:15:29.625 278 12619.23 54.08 54475.35 88888.00 2016-10-04 20:15:29.750 278 12619.20 54.15 54475.38 88888.00 2016-10-04 20:15:29.875 278 12619.15 54.17 54475.38 88888.00 2016-10-04 20:15:30.000 278 12619.08 54.17 54475.35 88888.00 2016-10-04 20:15:30.125 278 12619.10 54.17 54475.35 88888.00 2016-10-04 20:15:30.250 278 12619.10 54.23 54475.32 88888.00 2016-10-04 20:15:30.375 278 12619.10 54.25 54475.32 88888.00 2016-10-04 20:15:30.500 278 12619.02 54.25 54475.32 88888.00 2016-10-04 20:15:30.625 278 12618.98 54.25 54475.35 88888.00 2016-10-04 20:15:30.750 278 12618.95 54.30 54475.32 88888.00 2016-10-04 20:15:30.875 278 12618.92 54.33 54475.32 88888.00 2016-10-04 20:15:31.000 278 12618.90 54.38 54475.30 88888.00 2016-10-04 20:15:31.125 278 12618.90 54.40 54475.32 88888.00 2016-10-04 20:15:31.250 278 12618.85 54.40 54475.32 88888.00 2016-10-04 20:15:31.375 278 12618.85 54.42 54475.32 88888.00 2016-10-04 20:15:31.500 278 12618.77 54.42 54475.32 88888.00 2016-10-04 20:15:31.625 278 12618.77 54.45 54475.30 88888.00 2016-10-04 20:15:31.750 278 12618.73 54.52 54475.32 88888.00 2016-10-04 20:15:31.875 278 12618.65 54.58 54475.32 88888.00 2016-10-04 20:15:32.000 278 12618.58 54.55 54475.30 88888.00 2016-10-04 20:15:32.125 278 12618.55 54.55 54475.32 88888.00 2016-10-04 20:15:32.250 278 12618.50 54.58 54475.32 88888.00 2016-10-04 20:15:32.375 278 12618.45 54.62 54475.32 88888.00 2016-10-04 20:15:32.500 278 12618.45 54.65 54475.32 88888.00 2016-10-04 20:15:32.625 278 12618.48 54.65 54475.32 88888.00 2016-10-04 20:15:32.750 278 12618.45 54.67 54475.32 88888.00 2016-10-04 20:15:32.875 278 12618.42 54.70 54475.32 88888.00 2016-10-04 20:15:33.000 278 12618.38 54.73 54475.30 88888.00 2016-10-04 20:15:33.125 278 12618.33 54.75 54475.30 88888.00 2016-10-04 20:15:33.250 278 12618.27 54.75 54475.28 88888.00 2016-10-04 20:15:33.375 278 12618.30 54.77 54475.30 88888.00 2016-10-04 20:15:33.500 278 12618.25 54.80 54475.30 88888.00 2016-10-04 20:15:33.625 278 12618.17 54.83 54475.28 88888.00 2016-10-04 20:15:33.750 278 12618.10 54.80 54475.30 88888.00 2016-10-04 20:15:33.875 278 12618.08 54.88 54475.30 88888.00 2016-10-04 20:15:34.000 278 12618.05 54.90 54475.28 88888.00 2016-10-04 20:15:34.125 278 12618.05 54.92 54475.30 88888.00 2016-10-04 20:15:34.250 278 12618.02 54.92 54475.30 88888.00 2016-10-04 20:15:34.375 278 12618.00 54.98 54475.30 88888.00 2016-10-04 20:15:34.500 278 12618.00 55.02 54475.30 88888.00 2016-10-04 20:15:34.625 278 12617.95 55.02 54475.30 88888.00 2016-10-04 20:15:34.750 278 12617.90 55.02 54475.28 88888.00 2016-10-04 20:15:34.875 278 12617.90 55.02 54475.28 88888.00 2016-10-04 20:15:35.000 278 12617.90 55.08 54475.28 88888.00 2016-10-04 20:15:35.125 278 12617.88 55.10 54475.32 88888.00 2016-10-04 20:15:35.250 278 12617.80 55.12 54475.32 88888.00 2016-10-04 20:15:35.375 278 12617.80 55.12 54475.32 88888.00 2016-10-04 20:15:35.500 278 12617.77 55.15 54475.30 88888.00 2016-10-04 20:15:35.625 278 12617.67 55.15 54475.30 88888.00 2016-10-04 20:15:35.750 278 12617.62 55.17 54475.30 88888.00 2016-10-04 20:15:35.875 278 12617.65 55.17 54475.28 88888.00 2016-10-04 20:15:36.000 278 12617.62 55.20 54475.28 88888.00 2016-10-04 20:15:36.125 278 12617.62 55.20 54475.30 88888.00 2016-10-04 20:15:36.250 278 12617.60 55.25 54475.32 88888.00 2016-10-04 20:15:36.375 278 12617.58 55.25 54475.32 88888.00 2016-10-04 20:15:36.500 278 12617.52 55.27 54475.35 88888.00 2016-10-04 20:15:36.625 278 12617.50 55.30 54475.35 88888.00 2016-10-04 20:15:36.750 278 12617.50 55.33 54475.32 88888.00 2016-10-04 20:15:36.875 278 12617.45 55.35 54475.30 88888.00 2016-10-04 20:15:37.000 278 12617.40 55.38 54475.30 88888.00 2016-10-04 20:15:37.125 278 12617.35 55.40 54475.32 88888.00 2016-10-04 20:15:37.250 278 12617.25 55.35 54475.30 88888.00 2016-10-04 20:15:37.375 278 12617.30 55.35 54475.28 88888.00 2016-10-04 20:15:37.500 278 12617.33 55.40 54475.30 88888.00 2016-10-04 20:15:37.625 278 12617.33 55.42 54475.32 88888.00 2016-10-04 20:15:37.750 278 12617.25 55.42 54475.32 88888.00 2016-10-04 20:15:37.875 278 12617.20 55.42 54475.30 88888.00 2016-10-04 20:15:38.000 278 12617.20 55.48 54475.28 88888.00 2016-10-04 20:15:38.125 278 12617.15 55.45 54475.30 88888.00 2016-10-04 20:15:38.250 278 12617.17 55.48 54475.30 88888.00 2016-10-04 20:15:38.375 278 12617.25 55.50 54475.30 88888.00 2016-10-04 20:15:38.500 278 12617.17 55.52 54475.32 88888.00 2016-10-04 20:15:38.625 278 12617.10 55.52 54475.30 88888.00 2016-10-04 20:15:38.750 278 12617.00 55.52 54475.30 88888.00 2016-10-04 20:15:38.875 278 12616.98 55.52 54475.28 88888.00 2016-10-04 20:15:39.000 278 12616.98 55.50 54475.28 88888.00 2016-10-04 20:15:39.125 278 12616.92 55.55 54475.30 88888.00 2016-10-04 20:15:39.250 278 12616.90 55.55 54475.30 88888.00 2016-10-04 20:15:39.375 278 12616.95 55.60 54475.28 88888.00 2016-10-04 20:15:39.500 278 12616.95 55.58 54475.28 88888.00 2016-10-04 20:15:39.625 278 12616.98 55.55 54475.28 88888.00 2016-10-04 20:15:39.750 278 12617.02 55.60 54475.28 88888.00 2016-10-04 20:15:39.875 278 12616.98 55.58 54475.25 88888.00 2016-10-04 20:15:40.000 278 12616.90 55.55 54475.22 88888.00 2016-10-04 20:15:40.125 278 12616.88 55.58 54475.22 88888.00 2016-10-04 20:15:40.250 278 12616.83 55.58 54475.25 88888.00 2016-10-04 20:15:40.375 278 12616.80 55.58 54475.25 88888.00 2016-10-04 20:15:40.500 278 12616.77 55.60 54475.25 88888.00 2016-10-04 20:15:40.625 278 12616.80 55.60 54475.25 88888.00 2016-10-04 20:15:40.750 278 12616.80 55.58 54475.28 88888.00 2016-10-04 20:15:40.875 278 12616.80 55.58 54475.30 88888.00 2016-10-04 20:15:41.000 278 12616.80 55.62 54475.28 88888.00 2016-10-04 20:15:41.125 278 12616.73 55.62 54475.28 88888.00 2016-10-04 20:15:41.250 278 12616.70 55.60 54475.28 88888.00 2016-10-04 20:15:41.375 278 12616.77 55.62 54475.28 88888.00 2016-10-04 20:15:41.500 278 12616.77 55.65 54475.32 88888.00 2016-10-04 20:15:41.625 278 12616.75 55.60 54475.30 88888.00 2016-10-04 20:15:41.750 278 12616.65 55.58 54475.28 88888.00 2016-10-04 20:15:41.875 278 12616.67 55.60 54475.25 88888.00 2016-10-04 20:15:42.000 278 12616.70 55.60 54475.22 88888.00 2016-10-04 20:15:42.125 278 12616.70 55.60 54475.25 88888.00 2016-10-04 20:15:42.250 278 12616.65 55.62 54475.28 88888.00 2016-10-04 20:15:42.375 278 12616.65 55.62 54475.28 88888.00 2016-10-04 20:15:42.500 278 12616.67 55.62 54475.28 88888.00 2016-10-04 20:15:42.625 278 12616.70 55.60 54475.25 88888.00 2016-10-04 20:15:42.750 278 12616.70 55.60 54475.25 88888.00 2016-10-04 20:15:42.875 278 12616.70 55.58 54475.22 88888.00 2016-10-04 20:15:43.000 278 12616.70 55.60 54475.22 88888.00 2016-10-04 20:15:43.125 278 12616.73 55.62 54475.25 88888.00 2016-10-04 20:15:43.250 278 12616.73 55.62 54475.22 88888.00 2016-10-04 20:15:43.375 278 12616.75 55.65 54475.20 88888.00 2016-10-04 20:15:43.500 278 12616.77 55.65 54475.20 88888.00 2016-10-04 20:15:43.625 278 12616.75 55.70 54475.20 88888.00 2016-10-04 20:15:43.750 278 12616.75 55.65 54475.22 88888.00 2016-10-04 20:15:43.875 278 12616.77 55.67 54475.20 88888.00 2016-10-04 20:15:44.000 278 12616.83 55.65 54475.20 88888.00 2016-10-04 20:15:44.125 278 12616.85 55.67 54475.20 88888.00 2016-10-04 20:15:44.250 278 12616.80 55.65 54475.20 88888.00 2016-10-04 20:15:44.375 278 12616.88 55.67 54475.18 88888.00 2016-10-04 20:15:44.500 278 12616.92 55.73 54475.18 88888.00 2016-10-04 20:15:44.625 278 12616.92 55.70 54475.15 88888.00 2016-10-04 20:15:44.750 278 12616.92 55.70 54475.15 88888.00 2016-10-04 20:15:44.875 278 12616.95 55.70 54475.15 88888.00 2016-10-04 20:15:45.000 278 12616.98 55.70 54475.12 88888.00 2016-10-04 20:15:45.125 278 12616.98 55.70 54475.12 88888.00 2016-10-04 20:15:45.250 278 12616.98 55.73 54475.12 88888.00 2016-10-04 20:15:45.375 278 12617.08 55.75 54475.10 88888.00 2016-10-04 20:15:45.500 278 12617.08 55.75 54475.10 88888.00 2016-10-04 20:15:45.625 278 12617.08 55.77 54475.07 88888.00 2016-10-04 20:15:45.750 278 12617.10 55.77 54475.05 88888.00 2016-10-04 20:15:45.875 278 12617.10 55.80 54475.05 88888.00 2016-10-04 20:15:46.000 278 12617.17 55.83 54475.00 88888.00 2016-10-04 20:15:46.125 278 12617.17 55.83 54475.03 88888.00 2016-10-04 20:15:46.250 278 12617.15 55.85 54475.05 88888.00 2016-10-04 20:15:46.375 278 12617.15 55.90 54475.03 88888.00 2016-10-04 20:15:46.500 278 12617.27 55.90 54474.97 88888.00 2016-10-04 20:15:46.625 278 12617.35 55.92 54474.97 88888.00 2016-10-04 20:15:46.750 278 12617.33 55.95 54474.97 88888.00 2016-10-04 20:15:46.875 278 12617.33 55.98 54474.97 88888.00 2016-10-04 20:15:47.000 278 12617.30 55.98 54474.93 88888.00 2016-10-04 20:15:47.125 278 12617.27 55.95 54474.90 88888.00 2016-10-04 20:15:47.250 278 12617.35 56.00 54474.93 88888.00 2016-10-04 20:15:47.375 278 12617.48 56.00 54474.90 88888.00 2016-10-04 20:15:47.500 278 12617.55 56.00 54474.88 88888.00 2016-10-04 20:15:47.625 278 12617.58 56.00 54474.85 88888.00 2016-10-04 20:15:47.750 278 12617.60 56.05 54474.85 88888.00 2016-10-04 20:15:47.875 278 12617.58 56.08 54474.82 88888.00 2016-10-04 20:15:48.000 278 12617.52 56.10 54474.80 88888.00 2016-10-04 20:15:48.125 278 12617.65 56.08 54474.82 88888.00 2016-10-04 20:15:48.250 278 12617.77 56.10 54474.80 88888.00 2016-10-04 20:15:48.375 278 12617.77 56.17 54474.78 88888.00 2016-10-04 20:15:48.500 278 12617.73 56.17 54474.75 88888.00 2016-10-04 20:15:48.625 278 12617.75 56.17 54474.78 88888.00 2016-10-04 20:15:48.750 278 12617.85 56.17 54474.75 88888.00 2016-10-04 20:15:48.875 278 12617.90 56.20 54474.75 88888.00 2016-10-04 20:15:49.000 278 12617.90 56.25 54474.70 88888.00 2016-10-04 20:15:49.125 278 12617.90 56.27 54474.72 88888.00 2016-10-04 20:15:49.250 278 12617.88 56.30 54474.72 88888.00 2016-10-04 20:15:49.375 278 12617.92 56.33 54474.70 88888.00 2016-10-04 20:15:49.500 278 12617.98 56.35 54474.70 88888.00 2016-10-04 20:15:49.625 278 12617.98 56.40 54474.68 88888.00 2016-10-04 20:15:49.750 278 12618.00 56.42 54474.65 88888.00 2016-10-04 20:15:49.875 278 12618.05 56.42 54474.65 88888.00 2016-10-04 20:15:50.000 278 12618.10 56.45 54474.68 88888.00 2016-10-04 20:15:50.125 278 12618.12 56.48 54474.62 88888.00 2016-10-04 20:15:50.250 278 12618.12 56.52 54474.60 88888.00 2016-10-04 20:15:50.375 278 12618.15 56.52 54474.57 88888.00 2016-10-04 20:15:50.500 278 12618.23 56.58 54474.60 88888.00 2016-10-04 20:15:50.625 278 12618.25 56.62 54474.60 88888.00 2016-10-04 20:15:50.750 278 12618.27 56.65 54474.55 88888.00 2016-10-04 20:15:50.875 278 12618.33 56.67 54474.55 88888.00 2016-10-04 20:15:51.000 278 12618.35 56.65 54474.47 88888.00 2016-10-04 20:15:51.125 278 12618.38 56.67 54474.47 88888.00 2016-10-04 20:15:51.250 278 12618.35 56.70 54474.47 88888.00 2016-10-04 20:15:51.375 278 12618.40 56.75 54474.50 88888.00 2016-10-04 20:15:51.500 278 12618.42 56.77 54474.50 88888.00 2016-10-04 20:15:51.625 278 12618.45 56.77 54474.47 88888.00 2016-10-04 20:15:51.750 278 12618.42 56.80 54474.47 88888.00 2016-10-04 20:15:51.875 278 12618.42 56.83 54474.43 88888.00 2016-10-04 20:15:52.000 278 12618.48 56.85 54474.40 88888.00 2016-10-04 20:15:52.125 278 12618.52 56.88 54474.40 88888.00 2016-10-04 20:15:52.250 278 12618.50 56.88 54474.45 88888.00 2016-10-04 20:15:52.375 278 12618.50 56.90 54474.43 88888.00 2016-10-04 20:15:52.500 278 12618.55 56.95 54474.40 88888.00 2016-10-04 20:15:52.625 278 12618.58 56.95 54474.40 88888.00 2016-10-04 20:15:52.750 278 12618.60 56.95 54474.38 88888.00 2016-10-04 20:15:52.875 278 12618.62 57.00 54474.38 88888.00 2016-10-04 20:15:53.000 278 12618.60 57.02 54474.40 88888.00 2016-10-04 20:15:53.125 278 12618.58 57.02 54474.40 88888.00 2016-10-04 20:15:53.250 278 12618.60 57.05 54474.40 88888.00 2016-10-04 20:15:53.375 278 12618.62 57.08 54474.40 88888.00 2016-10-04 20:15:53.500 278 12618.65 57.15 54474.38 88888.00 2016-10-04 20:15:53.625 278 12618.65 57.17 54474.38 88888.00 2016-10-04 20:15:53.750 278 12618.62 57.17 54474.38 88888.00 2016-10-04 20:15:53.875 278 12618.62 57.17 54474.38 88888.00 2016-10-04 20:15:54.000 278 12618.55 57.20 54474.35 88888.00 2016-10-04 20:15:54.125 278 12618.55 57.20 54474.38 88888.00 2016-10-04 20:15:54.250 278 12618.60 57.20 54474.32 88888.00 2016-10-04 20:15:54.375 278 12618.58 57.23 54474.32 88888.00 2016-10-04 20:15:54.500 278 12618.62 57.27 54474.35 88888.00 2016-10-04 20:15:54.625 278 12618.62 57.27 54474.35 88888.00 2016-10-04 20:15:54.750 278 12618.58 57.33 54474.35 88888.00 2016-10-04 20:15:54.875 278 12618.55 57.33 54474.32 88888.00 2016-10-04 20:15:55.000 278 12618.55 57.33 54474.32 88888.00 2016-10-04 20:15:55.125 278 12618.55 57.38 54474.35 88888.00 2016-10-04 20:15:55.250 278 12618.48 57.35 54474.32 88888.00 2016-10-04 20:15:55.375 278 12618.45 57.42 54474.32 88888.00 2016-10-04 20:15:55.500 278 12618.50 57.42 54474.32 88888.00 2016-10-04 20:15:55.625 278 12618.55 57.45 54474.32 88888.00 2016-10-04 20:15:55.750 278 12618.58 57.48 54474.35 88888.00 2016-10-04 20:15:55.875 278 12618.52 57.50 54474.32 88888.00 2016-10-04 20:15:56.000 278 12618.42 57.50 54474.30 88888.00 2016-10-04 20:15:56.125 278 12618.42 57.50 54474.30 88888.00 2016-10-04 20:15:56.250 278 12618.42 57.50 54474.32 88888.00 2016-10-04 20:15:56.375 278 12618.38 57.50 54474.30 88888.00 2016-10-04 20:15:56.500 278 12618.38 57.50 54474.30 88888.00 2016-10-04 20:15:56.625 278 12618.38 57.52 54474.28 88888.00 2016-10-04 20:15:56.750 278 12618.35 57.52 54474.28 88888.00 2016-10-04 20:15:56.875 278 12618.35 57.52 54474.28 88888.00 2016-10-04 20:15:57.000 278 12618.35 57.52 54474.28 88888.00 2016-10-04 20:15:57.125 278 12618.35 57.55 54474.32 88888.00 2016-10-04 20:15:57.250 278 12618.30 57.52 54474.32 88888.00 2016-10-04 20:15:57.375 278 12618.27 57.55 54474.30 88888.00 2016-10-04 20:15:57.500 278 12618.23 57.55 54474.30 88888.00 2016-10-04 20:15:57.625 278 12618.23 57.55 54474.30 88888.00 2016-10-04 20:15:57.750 278 12618.27 57.55 54474.30 88888.00 2016-10-04 20:15:57.875 278 12618.27 57.52 54474.28 88888.00 2016-10-04 20:15:58.000 278 12618.20 57.55 54474.28 88888.00 2016-10-04 20:15:58.125 278 12618.20 57.55 54474.28 88888.00 2016-10-04 20:15:58.250 278 12618.20 57.50 54474.30 88888.00 2016-10-04 20:15:58.375 278 12618.17 57.55 54474.30 88888.00 2016-10-04 20:15:58.500 278 12618.10 57.52 54474.30 88888.00 2016-10-04 20:15:58.625 278 12618.02 57.50 54474.30 88888.00 2016-10-04 20:15:58.750 278 12617.98 57.50 54474.32 88888.00 2016-10-04 20:15:58.875 278 12617.98 57.50 54474.32 88888.00 2016-10-04 20:15:59.000 278 12617.95 57.48 54474.32 88888.00 2016-10-04 20:15:59.125 278 12617.90 57.48 54474.32 88888.00 2016-10-04 20:15:59.250 278 12617.85 57.42 54474.32 88888.00 2016-10-04 20:15:59.375 278 12617.85 57.42 54474.30 88888.00 2016-10-04 20:15:59.500 278 12617.83 57.48 54474.30 88888.00 2016-10-04 20:15:59.625 278 12617.83 57.45 54474.32 88888.00 2016-10-04 20:15:59.750 278 12617.83 57.45 54474.28 88888.00 2016-10-04 20:15:59.875 278 12617.80 57.40 54474.28 88888.00 2016-10-04 20:16:00.000 278 12617.75 57.38 54474.28 88888.00 2016-10-04 20:16:00.125 278 12617.73 57.38 54474.30 88888.00 2016-10-04 20:16:00.250 278 12617.67 57.40 54474.32 88888.00 2016-10-04 20:16:00.375 278 12617.60 57.40 54474.30 88888.00 2016-10-04 20:16:00.500 278 12617.50 57.35 54474.30 88888.00 2016-10-04 20:16:00.625 278 12617.45 57.38 54474.32 88888.00 2016-10-04 20:16:00.750 278 12617.48 57.38 54474.35 88888.00 2016-10-04 20:16:00.875 278 12617.48 57.33 54474.32 88888.00 2016-10-04 20:16:01.000 278 12617.45 57.30 54474.32 88888.00 2016-10-04 20:16:01.125 278 12617.45 57.30 54474.35 88888.00 2016-10-04 20:16:01.250 278 12617.40 57.25 54474.35 88888.00 2016-10-04 20:16:01.375 278 12617.40 57.25 54474.35 88888.00 2016-10-04 20:16:01.500 278 12617.33 57.23 54474.35 88888.00 2016-10-04 20:16:01.625 278 12617.35 57.23 54474.35 88888.00 2016-10-04 20:16:01.750 278 12617.40 57.20 54474.35 88888.00 2016-10-04 20:16:01.875 278 12617.35 57.23 54474.35 88888.00 2016-10-04 20:16:02.000 278 12617.30 57.20 54474.35 88888.00 2016-10-04 20:16:02.125 278 12617.27 57.17 54474.40 88888.00 2016-10-04 20:16:02.250 278 12617.20 57.15 54474.40 88888.00 2016-10-04 20:16:02.375 278 12617.15 57.15 54474.40 88888.00 2016-10-04 20:16:02.500 278 12617.12 57.15 54474.35 88888.00 2016-10-04 20:16:02.625 278 12617.12 57.15 54474.35 88888.00 2016-10-04 20:16:02.750 278 12617.15 57.12 54474.38 88888.00 2016-10-04 20:16:02.875 278 12617.17 57.10 54474.40 88888.00 2016-10-04 20:16:03.000 278 12617.12 57.08 54474.40 88888.00 2016-10-04 20:16:03.125 278 12617.05 57.02 54474.38 88888.00 2016-10-04 20:16:03.250 278 12617.10 56.98 54474.40 88888.00 2016-10-04 20:16:03.375 278 12617.10 56.98 54474.40 88888.00 2016-10-04 20:16:03.500 278 12617.08 56.98 54474.38 88888.00 2016-10-04 20:16:03.625 278 12617.05 56.98 54474.40 88888.00 2016-10-04 20:16:03.750 278 12617.05 56.95 54474.38 88888.00 2016-10-04 20:16:03.875 278 12617.05 56.92 54474.38 88888.00 2016-10-04 20:16:04.000 278 12617.02 56.90 54474.38 88888.00 2016-10-04 20:16:04.125 278 12617.05 56.90 54474.40 88888.00 2016-10-04 20:16:04.250 278 12617.08 56.88 54474.40 88888.00 2016-10-04 20:16:04.375 278 12617.08 56.88 54474.40 88888.00 2016-10-04 20:16:04.500 278 12617.08 56.85 54474.40 88888.00 2016-10-04 20:16:04.625 278 12617.05 56.83 54474.40 88888.00 2016-10-04 20:16:04.750 278 12616.95 56.83 54474.40 88888.00 2016-10-04 20:16:04.875 278 12616.90 56.80 54474.40 88888.00 2016-10-04 20:16:05.000 278 12616.92 56.80 54474.40 88888.00 2016-10-04 20:16:05.125 278 12617.05 56.85 54474.40 88888.00 2016-10-04 20:16:05.250 278 12617.00 56.80 54474.43 88888.00 2016-10-04 20:16:05.375 278 12616.95 56.80 54474.40 88888.00 2016-10-04 20:16:05.500 278 12616.98 56.80 54474.40 88888.00 2016-10-04 20:16:05.625 278 12616.95 56.77 54474.38 88888.00 2016-10-04 20:16:05.750 278 12616.98 56.75 54474.38 88888.00 2016-10-04 20:16:05.875 278 12617.00 56.75 54474.38 88888.00 2016-10-04 20:16:06.000 278 12617.05 56.73 54474.38 88888.00 2016-10-04 20:16:06.125 278 12617.05 56.73 54474.38 88888.00 2016-10-04 20:16:06.250 278 12616.98 56.73 54474.38 88888.00 2016-10-04 20:16:06.375 278 12617.00 56.73 54474.38 88888.00 2016-10-04 20:16:06.500 278 12616.98 56.73 54474.38 88888.00 2016-10-04 20:16:06.625 278 12617.00 56.70 54474.38 88888.00 2016-10-04 20:16:06.750 278 12616.95 56.67 54474.38 88888.00 2016-10-04 20:16:06.875 278 12617.00 56.65 54474.38 88888.00 2016-10-04 20:16:07.000 278 12617.02 56.60 54474.35 88888.00 2016-10-04 20:16:07.125 278 12617.08 56.65 54474.38 88888.00 2016-10-04 20:16:07.250 278 12617.05 56.60 54474.38 88888.00 2016-10-04 20:16:07.375 278 12617.10 56.58 54474.35 88888.00 2016-10-04 20:16:07.500 278 12617.12 56.60 54474.35 88888.00 2016-10-04 20:16:07.625 278 12617.12 56.60 54474.35 88888.00 2016-10-04 20:16:07.750 278 12617.12 56.60 54474.32 88888.00 2016-10-04 20:16:07.875 278 12617.20 56.58 54474.32 88888.00 2016-10-04 20:16:08.000 278 12617.20 56.58 54474.32 88888.00 2016-10-04 20:16:08.125 278 12617.20 56.55 54474.30 88888.00 2016-10-04 20:16:08.250 278 12617.15 56.55 54474.30 88888.00 2016-10-04 20:16:08.375 278 12617.15 56.60 54474.32 88888.00 2016-10-04 20:16:08.500 278 12617.17 56.60 54474.32 88888.00 2016-10-04 20:16:08.625 278 12617.17 56.55 54474.30 88888.00 2016-10-04 20:16:08.750 278 12617.12 56.52 54474.30 88888.00 2016-10-04 20:16:08.875 278 12617.15 56.52 54474.30 88888.00 2016-10-04 20:16:09.000 278 12617.20 56.52 54474.28 88888.00 2016-10-04 20:16:09.125 278 12617.23 56.50 54474.25 88888.00 2016-10-04 20:16:09.250 278 12617.27 56.48 54474.30 88888.00 2016-10-04 20:16:09.375 278 12617.33 56.52 54474.30 88888.00 2016-10-04 20:16:09.500 278 12617.25 56.52 54474.30 88888.00 2016-10-04 20:16:09.625 278 12617.27 56.50 54474.25 88888.00 2016-10-04 20:16:09.750 278 12617.35 56.50 54474.22 88888.00 2016-10-04 20:16:09.875 278 12617.33 56.50 54474.25 88888.00 2016-10-04 20:16:10.000 278 12617.38 56.45 54474.25 88888.00 2016-10-04 20:16:10.125 278 12617.35 56.45 54474.22 88888.00 2016-10-04 20:16:10.250 278 12617.33 56.42 54474.22 88888.00 2016-10-04 20:16:10.375 278 12617.42 56.45 54474.25 88888.00 2016-10-04 20:16:10.500 278 12617.48 56.48 54474.25 88888.00 2016-10-04 20:16:10.625 278 12617.45 56.48 54474.22 88888.00 2016-10-04 20:16:10.750 278 12617.48 56.45 54474.20 88888.00 2016-10-04 20:16:10.875 278 12617.55 56.45 54474.20 88888.00 2016-10-04 20:16:11.000 278 12617.55 56.45 54474.18 88888.00 2016-10-04 20:16:11.125 278 12617.55 56.45 54474.20 88888.00 2016-10-04 20:16:11.250 278 12617.52 56.48 54474.20 88888.00 2016-10-04 20:16:11.375 278 12617.58 56.45 54474.22 88888.00 2016-10-04 20:16:11.500 278 12617.58 56.48 54474.20 88888.00 2016-10-04 20:16:11.625 278 12617.55 56.48 54474.18 88888.00 2016-10-04 20:16:11.750 278 12617.55 56.48 54474.18 88888.00 2016-10-04 20:16:11.875 278 12617.60 56.48 54474.18 88888.00 2016-10-04 20:16:12.000 278 12617.67 56.50 54474.15 88888.00 2016-10-04 20:16:12.125 278 12617.73 56.50 54474.15 88888.00 2016-10-04 20:16:12.250 278 12617.65 56.48 54474.15 88888.00 2016-10-04 20:16:12.375 278 12617.65 56.50 54474.15 88888.00 2016-10-04 20:16:12.500 278 12617.65 56.50 54474.15 88888.00 2016-10-04 20:16:12.625 278 12617.62 56.48 54474.12 88888.00 2016-10-04 20:16:12.750 278 12617.67 56.50 54474.10 88888.00 2016-10-04 20:16:12.875 278 12617.65 56.48 54474.12 88888.00 2016-10-04 20:16:13.000 278 12617.62 56.50 54474.12 88888.00 2016-10-04 20:16:13.125 278 12617.65 56.50 54474.10 88888.00 2016-10-04 20:16:13.250 278 12617.67 56.50 54474.10 88888.00 2016-10-04 20:16:13.375 278 12617.67 56.50 54474.10 88888.00 2016-10-04 20:16:13.500 278 12617.65 56.50 54474.07 88888.00 2016-10-04 20:16:13.625 278 12617.67 56.52 54474.10 88888.00 2016-10-04 20:16:13.750 278 12617.67 56.55 54474.07 88888.00 2016-10-04 20:16:13.875 278 12617.70 56.52 54474.05 88888.00 2016-10-04 20:16:14.000 278 12617.67 56.55 54474.07 88888.00 2016-10-04 20:16:14.125 278 12617.62 56.58 54474.10 88888.00 2016-10-04 20:16:14.250 278 12617.55 56.58 54474.07 88888.00 2016-10-04 20:16:14.375 278 12617.55 56.58 54474.07 88888.00 2016-10-04 20:16:14.500 278 12617.55 56.60 54474.07 88888.00 2016-10-04 20:16:14.625 278 12617.55 56.60 54474.07 88888.00 2016-10-04 20:16:14.750 278 12617.58 56.60 54474.07 88888.00 2016-10-04 20:16:14.875 278 12617.58 56.65 54474.07 88888.00 2016-10-04 20:16:15.000 278 12617.55 56.67 54474.07 88888.00 2016-10-04 20:16:15.125 278 12617.60 56.67 54474.07 88888.00 2016-10-04 20:16:15.250 278 12617.58 56.65 54474.05 88888.00 2016-10-04 20:16:15.375 278 12617.55 56.67 54474.05 88888.00 2016-10-04 20:16:15.500 278 12617.52 56.70 54474.07 88888.00 2016-10-04 20:16:15.625 278 12617.58 56.70 54474.07 88888.00 2016-10-04 20:16:15.750 278 12617.58 56.70 54474.07 88888.00 2016-10-04 20:16:15.875 278 12617.58 56.70 54474.05 88888.00 2016-10-04 20:16:16.000 278 12617.52 56.73 54474.05 88888.00 2016-10-04 20:16:16.125 278 12617.50 56.73 54474.05 88888.00 2016-10-04 20:16:16.250 278 12617.38 56.73 54474.07 88888.00 2016-10-04 20:16:16.375 278 12617.38 56.75 54474.07 88888.00 2016-10-04 20:16:16.500 278 12617.33 56.77 54474.07 88888.00 2016-10-04 20:16:16.625 278 12617.33 56.80 54474.07 88888.00 2016-10-04 20:16:16.750 278 12617.33 56.80 54474.05 88888.00 2016-10-04 20:16:16.875 278 12617.30 56.83 54474.05 88888.00 2016-10-04 20:16:17.000 278 12617.25 56.85 54474.03 88888.00 2016-10-04 20:16:17.125 278 12617.20 56.85 54474.05 88888.00 2016-10-04 20:16:17.250 278 12617.15 56.85 54474.07 88888.00 2016-10-04 20:16:17.375 278 12617.17 56.90 54474.07 88888.00 2016-10-04 20:16:17.500 278 12617.15 56.92 54474.07 88888.00 2016-10-04 20:16:17.625 278 12617.20 56.95 54474.10 88888.00 2016-10-04 20:16:17.750 278 12617.23 57.00 54474.07 88888.00 2016-10-04 20:16:17.875 278 12617.20 57.00 54474.10 88888.00 2016-10-04 20:16:18.000 278 12617.15 57.00 54474.05 88888.00 2016-10-04 20:16:18.125 278 12617.10 57.00 54474.07 88888.00 2016-10-04 20:16:18.250 278 12617.08 57.05 54474.07 88888.00 2016-10-04 20:16:18.375 278 12617.02 57.12 54474.07 88888.00 2016-10-04 20:16:18.500 278 12617.02 57.12 54474.05 88888.00 2016-10-04 20:16:18.625 278 12617.02 57.15 54474.05 88888.00 2016-10-04 20:16:18.750 278 12616.95 57.12 54474.05 88888.00 2016-10-04 20:16:18.875 278 12616.88 57.15 54474.05 88888.00 2016-10-04 20:16:19.000 278 12616.85 57.20 54474.05 88888.00 2016-10-04 20:16:19.125 278 12616.80 57.23 54474.05 88888.00 2016-10-04 20:16:19.250 278 12616.73 57.25 54474.05 88888.00 2016-10-04 20:16:19.375 278 12616.70 57.27 54474.05 88888.00 2016-10-04 20:16:19.500 278 12616.70 57.27 54474.05 88888.00 2016-10-04 20:16:19.625 278 12616.65 57.33 54474.05 88888.00 2016-10-04 20:16:19.750 278 12616.67 57.38 54474.05 88888.00 2016-10-04 20:16:19.875 278 12616.70 57.40 54474.07 88888.00 2016-10-04 20:16:20.000 278 12616.60 57.42 54474.05 88888.00 2016-10-04 20:16:20.125 278 12616.48 57.45 54474.07 88888.00 2016-10-04 20:16:20.250 278 12616.42 57.42 54474.05 88888.00 2016-10-04 20:16:20.375 278 12616.48 57.48 54474.07 88888.00 2016-10-04 20:16:20.500 278 12616.52 57.52 54474.05 88888.00 2016-10-04 20:16:20.625 278 12616.48 57.55 54474.07 88888.00 2016-10-04 20:16:20.750 278 12616.38 57.58 54474.07 88888.00 2016-10-04 20:16:20.875 278 12616.35 57.62 54474.07 88888.00 2016-10-04 20:16:21.000 278 12616.33 57.65 54474.07 88888.00 2016-10-04 20:16:21.125 278 12616.33 57.65 54474.07 88888.00 2016-10-04 20:16:21.250 278 12616.20 57.67 54474.10 88888.00 2016-10-04 20:16:21.375 278 12616.23 57.73 54474.07 88888.00 2016-10-04 20:16:21.500 278 12616.25 57.75 54474.10 88888.00 2016-10-04 20:16:21.625 278 12616.17 57.75 54474.07 88888.00 2016-10-04 20:16:21.750 278 12616.05 57.75 54474.07 88888.00 2016-10-04 20:16:21.875 278 12615.98 57.77 54474.05 88888.00 2016-10-04 20:16:22.000 278 12615.90 57.80 54474.07 88888.00 2016-10-04 20:16:22.125 278 12615.88 57.88 54474.10 88888.00 2016-10-04 20:16:22.250 278 12615.90 57.90 54474.10 88888.00 2016-10-04 20:16:22.375 278 12615.90 57.92 54474.10 88888.00 2016-10-04 20:16:22.500 278 12615.88 57.95 54474.10 88888.00 2016-10-04 20:16:22.625 278 12615.83 58.00 54474.10 88888.00 2016-10-04 20:16:22.750 278 12615.80 58.02 54474.10 88888.00 2016-10-04 20:16:22.875 278 12615.77 58.05 54474.15 88888.00 2016-10-04 20:16:23.000 278 12615.75 58.05 54474.12 88888.00 2016-10-04 20:16:23.125 278 12615.65 58.05 54474.12 88888.00 2016-10-04 20:16:23.250 278 12615.60 58.10 54474.12 88888.00 2016-10-04 20:16:23.375 278 12615.55 58.12 54474.12 88888.00 2016-10-04 20:16:23.500 278 12615.52 58.10 54474.12 88888.00 2016-10-04 20:16:23.625 278 12615.58 58.12 54474.12 88888.00 2016-10-04 20:16:23.750 278 12615.58 58.17 54474.12 88888.00 2016-10-04 20:16:23.875 278 12615.50 58.20 54474.15 88888.00 2016-10-04 20:16:24.000 278 12615.42 58.20 54474.15 88888.00 2016-10-04 20:16:24.125 278 12615.42 58.20 54474.12 88888.00 2016-10-04 20:16:24.250 278 12615.40 58.23 54474.12 88888.00 2016-10-04 20:16:24.375 278 12615.42 58.25 54474.12 88888.00 2016-10-04 20:16:24.500 278 12615.40 58.27 54474.12 88888.00 2016-10-04 20:16:24.625 278 12615.35 58.30 54474.15 88888.00 2016-10-04 20:16:24.750 278 12615.38 58.27 54474.12 88888.00 2016-10-04 20:16:24.875 278 12615.33 58.30 54474.15 88888.00 2016-10-04 20:16:25.000 278 12615.30 58.33 54474.15 88888.00 2016-10-04 20:16:25.125 278 12615.25 58.33 54474.18 88888.00 2016-10-04 20:16:25.250 278 12615.20 58.35 54474.18 88888.00 2016-10-04 20:16:25.375 278 12615.17 58.35 54474.18 88888.00 2016-10-04 20:16:25.500 278 12615.15 58.35 54474.20 88888.00 2016-10-04 20:16:25.625 278 12615.15 58.38 54474.18 88888.00 2016-10-04 20:16:25.750 278 12615.17 58.38 54474.15 88888.00 2016-10-04 20:16:25.875 278 12615.15 58.40 54474.15 88888.00 2016-10-04 20:16:26.000 278 12615.10 58.38 54474.18 88888.00 2016-10-04 20:16:26.125 278 12615.10 58.40 54474.22 88888.00 2016-10-04 20:16:26.250 278 12615.02 58.40 54474.28 88888.00 2016-10-04 20:16:26.375 278 12615.02 58.42 54474.25 88888.00 2016-10-04 20:16:26.500 278 12615.02 58.42 54474.25 88888.00 2016-10-04 20:16:26.625 278 12615.05 58.42 54474.22 88888.00 2016-10-04 20:16:26.750 278 12615.00 58.42 54474.22 88888.00 2016-10-04 20:16:26.875 278 12614.92 58.45 54474.22 88888.00 2016-10-04 20:16:27.000 278 12614.95 58.45 54474.22 88888.00 2016-10-04 20:16:27.125 278 12614.92 58.45 54474.25 88888.00 2016-10-04 20:16:27.250 278 12614.83 58.45 54474.25 88888.00 2016-10-04 20:16:27.375 278 12614.77 58.45 54474.22 88888.00 2016-10-04 20:16:27.500 278 12614.77 58.45 54474.22 88888.00 2016-10-04 20:16:27.625 278 12614.80 58.48 54474.28 88888.00 2016-10-04 20:16:27.750 278 12614.80 58.48 54474.28 88888.00 2016-10-04 20:16:27.875 278 12614.75 58.42 54474.28 88888.00 2016-10-04 20:16:28.000 278 12614.77 58.42 54474.25 88888.00 2016-10-04 20:16:28.125 278 12614.75 58.42 54474.28 88888.00 2016-10-04 20:16:28.250 278 12614.73 58.42 54474.30 88888.00 2016-10-04 20:16:28.375 278 12614.70 58.42 54474.30 88888.00 2016-10-04 20:16:28.500 278 12614.67 58.42 54474.30 88888.00 2016-10-04 20:16:28.625 278 12614.73 58.42 54474.30 88888.00 2016-10-04 20:16:28.750 278 12614.77 58.40 54474.28 88888.00 2016-10-04 20:16:28.875 278 12614.77 58.40 54474.28 88888.00 2016-10-04 20:16:29.000 278 12614.67 58.40 54474.30 88888.00 2016-10-04 20:16:29.125 278 12614.58 58.40 54474.28 88888.00 2016-10-04 20:16:29.250 278 12614.60 58.35 54474.28 88888.00 2016-10-04 20:16:29.375 278 12614.67 58.38 54474.30 88888.00 2016-10-04 20:16:29.500 278 12614.65 58.38 54474.30 88888.00 2016-10-04 20:16:29.625 278 12614.62 58.38 54474.30 88888.00 2016-10-04 20:16:29.750 278 12614.62 58.40 54474.32 88888.00 2016-10-04 20:16:29.875 278 12614.60 58.35 54474.30 88888.00 2016-10-04 20:16:30.000 278 12614.60 58.33 54474.30 88888.00 2016-10-04 20:16:30.125 278 12614.60 58.33 54474.32 88888.00 2016-10-04 20:16:30.250 278 12614.58 58.33 54474.32 88888.00 2016-10-04 20:16:30.375 278 12614.55 58.33 54474.30 88888.00 2016-10-04 20:16:30.500 278 12614.48 58.33 54474.32 88888.00 2016-10-04 20:16:30.625 278 12614.45 58.30 54474.35 88888.00 2016-10-04 20:16:30.750 278 12614.50 58.25 54474.30 88888.00 2016-10-04 20:16:30.875 278 12614.50 58.23 54474.32 88888.00 2016-10-04 20:16:31.000 278 12614.45 58.25 54474.30 88888.00 2016-10-04 20:16:31.125 278 12614.42 58.23 54474.30 88888.00 2016-10-04 20:16:31.250 278 12614.38 58.20 54474.30 88888.00 2016-10-04 20:16:31.375 278 12614.40 58.20 54474.30 88888.00 2016-10-04 20:16:31.500 278 12614.40 58.23 54474.32 88888.00 2016-10-04 20:16:31.625 278 12614.40 58.23 54474.30 88888.00 2016-10-04 20:16:31.750 278 12614.45 58.20 54474.30 88888.00 2016-10-04 20:16:31.875 278 12614.42 58.15 54474.28 88888.00 2016-10-04 20:16:32.000 278 12614.40 58.15 54474.30 88888.00 2016-10-04 20:16:32.125 278 12614.38 58.15 54474.30 88888.00 2016-10-04 20:16:32.250 278 12614.40 58.10 54474.30 88888.00 2016-10-04 20:16:32.375 278 12614.40 58.10 54474.28 88888.00 2016-10-04 20:16:32.500 278 12614.35 58.10 54474.28 88888.00 2016-10-04 20:16:32.625 278 12614.40 58.10 54474.28 88888.00 2016-10-04 20:16:32.750 278 12614.38 58.10 54474.25 88888.00 2016-10-04 20:16:32.875 278 12614.35 58.10 54474.25 88888.00 2016-10-04 20:16:33.000 278 12614.35 58.10 54474.25 88888.00 2016-10-04 20:16:33.125 278 12614.38 58.12 54474.25 88888.00 2016-10-04 20:16:33.250 278 12614.35 58.08 54474.25 88888.00 2016-10-04 20:16:33.375 278 12614.40 58.08 54474.25 88888.00 2016-10-04 20:16:33.500 278 12614.40 58.05 54474.25 88888.00 2016-10-04 20:16:33.625 278 12614.45 58.05 54474.22 88888.00 2016-10-04 20:16:33.750 278 12614.38 58.05 54474.22 88888.00 2016-10-04 20:16:33.875 278 12614.33 58.05 54474.22 88888.00 2016-10-04 20:16:34.000 278 12614.38 58.00 54474.22 88888.00 2016-10-04 20:16:34.125 278 12614.38 58.02 54474.22 88888.00 2016-10-04 20:16:34.250 278 12614.35 58.02 54474.20 88888.00 2016-10-04 20:16:34.375 278 12614.38 58.05 54474.18 88888.00 2016-10-04 20:16:34.500 278 12614.35 58.05 54474.20 88888.00 2016-10-04 20:16:34.625 278 12614.38 58.05 54474.20 88888.00 2016-10-04 20:16:34.750 278 12614.40 58.08 54474.18 88888.00 2016-10-04 20:16:34.875 278 12614.42 58.10 54474.18 88888.00 2016-10-04 20:16:35.000 278 12614.40 58.10 54474.15 88888.00 2016-10-04 20:16:35.125 278 12614.42 58.08 54474.15 88888.00 2016-10-04 20:16:35.250 278 12614.45 58.08 54474.15 88888.00 2016-10-04 20:16:35.375 278 12614.50 58.10 54474.15 88888.00 2016-10-04 20:16:35.500 278 12614.48 58.10 54474.15 88888.00 2016-10-04 20:16:35.625 278 12614.42 58.10 54474.12 88888.00 2016-10-04 20:16:35.750 278 12614.42 58.15 54474.10 88888.00 2016-10-04 20:16:35.875 278 12614.45 58.17 54474.10 88888.00 2016-10-04 20:16:36.000 278 12614.48 58.20 54474.10 88888.00 2016-10-04 20:16:36.125 278 12614.52 58.17 54474.07 88888.00 2016-10-04 20:16:36.250 278 12614.58 58.15 54474.07 88888.00 2016-10-04 20:16:36.375 278 12614.58 58.20 54474.05 88888.00 2016-10-04 20:16:36.500 278 12614.58 58.20 54474.05 88888.00 2016-10-04 20:16:36.625 278 12614.60 58.23 54474.07 88888.00 2016-10-04 20:16:36.750 278 12614.60 58.20 54474.05 88888.00 2016-10-04 20:16:36.875 278 12614.60 58.23 54474.03 88888.00 2016-10-04 20:16:37.000 278 12614.65 58.25 54474.00 88888.00 2016-10-04 20:16:37.125 278 12614.67 58.27 54474.03 88888.00 2016-10-04 20:16:37.250 278 12614.70 58.30 54474.03 88888.00 2016-10-04 20:16:37.375 278 12614.73 58.30 54474.00 88888.00 2016-10-04 20:16:37.500 278 12614.75 58.33 54474.00 88888.00 2016-10-04 20:16:37.625 278 12614.83 58.35 54473.97 88888.00 2016-10-04 20:16:37.750 278 12614.83 58.38 54474.00 88888.00 2016-10-04 20:16:37.875 278 12614.83 58.40 54473.93 88888.00 2016-10-04 20:16:38.000 278 12614.80 58.42 54473.93 88888.00 2016-10-04 20:16:38.125 278 12614.85 58.45 54473.93 88888.00 2016-10-04 20:16:38.250 278 12614.85 58.45 54473.93 88888.00 2016-10-04 20:16:38.375 278 12614.83 58.48 54473.90 88888.00 2016-10-04 20:16:38.500 278 12614.77 58.50 54473.90 88888.00 2016-10-04 20:16:38.625 278 12614.80 58.52 54473.88 88888.00 2016-10-04 20:16:38.750 278 12614.90 58.52 54473.88 88888.00 2016-10-04 20:16:38.875 278 12614.92 58.55 54473.85 88888.00 2016-10-04 20:16:39.000 278 12614.92 58.60 54473.88 88888.00 2016-10-04 20:16:39.125 278 12614.90 58.62 54473.88 88888.00 2016-10-04 20:16:39.250 278 12614.90 58.62 54473.85 88888.00 2016-10-04 20:16:39.375 278 12614.98 58.67 54473.82 88888.00 2016-10-04 20:16:39.500 278 12615.05 58.73 54473.78 88888.00 2016-10-04 20:16:39.625 278 12615.08 58.73 54473.78 88888.00 2016-10-04 20:16:39.750 278 12615.12 58.77 54473.82 88888.00 2016-10-04 20:16:39.875 278 12615.10 58.80 54473.82 88888.00 2016-10-04 20:16:40.000 278 12615.10 58.80 54473.78 88888.00 2016-10-04 20:16:40.125 278 12615.12 58.83 54473.75 88888.00 2016-10-04 20:16:40.250 278 12615.10 58.85 54473.75 88888.00 2016-10-04 20:16:40.375 278 12615.12 58.88 54473.75 88888.00 2016-10-04 20:16:40.500 278 12615.15 58.90 54473.78 88888.00 2016-10-04 20:16:40.625 278 12615.20 58.92 54473.78 88888.00 2016-10-04 20:16:40.750 278 12615.23 58.98 54473.75 88888.00 2016-10-04 20:16:40.875 278 12615.20 59.00 54473.75 88888.00 2016-10-04 20:16:41.000 278 12615.15 59.05 54473.70 88888.00 2016-10-04 20:16:41.125 278 12615.15 59.05 54473.70 88888.00 2016-10-04 20:16:41.250 278 12615.20 59.08 54473.68 88888.00 2016-10-04 20:16:41.375 278 12615.25 59.10 54473.68 88888.00 2016-10-04 20:16:41.500 278 12615.23 59.12 54473.68 88888.00 2016-10-04 20:16:41.625 278 12615.20 59.15 54473.65 88888.00 2016-10-04 20:16:41.750 278 12615.20 59.17 54473.65 88888.00 2016-10-04 20:16:41.875 278 12615.23 59.20 54473.65 88888.00 2016-10-04 20:16:42.000 278 12615.25 59.20 54473.65 88888.00 2016-10-04 20:16:42.125 278 12615.27 59.25 54473.65 88888.00 2016-10-04 20:16:42.250 278 12615.27 59.27 54473.65 88888.00 2016-10-04 20:16:42.375 278 12615.35 59.33 54473.65 88888.00 2016-10-04 20:16:42.500 278 12615.33 59.33 54473.62 88888.00 2016-10-04 20:16:42.625 278 12615.33 59.33 54473.60 88888.00 2016-10-04 20:16:42.750 278 12615.38 59.35 54473.57 88888.00 2016-10-04 20:16:42.875 278 12615.42 59.42 54473.60 88888.00 2016-10-04 20:16:43.000 278 12615.45 59.42 54473.60 88888.00 2016-10-04 20:16:43.125 278 12615.40 59.45 54473.60 88888.00 2016-10-04 20:16:43.250 278 12615.35 59.48 54473.57 88888.00 2016-10-04 20:16:43.375 278 12615.38 59.55 54473.55 88888.00 2016-10-04 20:16:43.500 278 12615.40 59.58 54473.55 88888.00 2016-10-04 20:16:43.625 278 12615.40 59.58 54473.53 88888.00 2016-10-04 20:16:43.750 278 12615.40 59.58 54473.55 88888.00 2016-10-04 20:16:43.875 278 12615.48 59.58 54473.55 88888.00 2016-10-04 20:16:44.000 278 12615.42 59.60 54473.50 88888.00 2016-10-04 20:16:44.125 278 12615.38 59.67 54473.53 88888.00 2016-10-04 20:16:44.250 278 12615.33 59.67 54473.53 88888.00 2016-10-04 20:16:44.375 278 12615.40 59.73 54473.53 88888.00 2016-10-04 20:16:44.500 278 12615.42 59.77 54473.53 88888.00 2016-10-04 20:16:44.625 278 12615.35 59.77 54473.50 88888.00 2016-10-04 20:16:44.750 278 12615.33 59.83 54473.50 88888.00 2016-10-04 20:16:44.875 278 12615.30 59.88 54473.53 88888.00 2016-10-04 20:16:45.000 278 12615.33 59.88 54473.50 88888.00 2016-10-04 20:16:45.125 278 12615.27 59.88 54473.53 88888.00 2016-10-04 20:16:45.250 278 12615.27 59.90 54473.50 88888.00 2016-10-04 20:16:45.375 278 12615.30 59.90 54473.47 88888.00 2016-10-04 20:16:45.500 278 12615.30 59.92 54473.50 88888.00 2016-10-04 20:16:45.625 278 12615.33 59.95 54473.45 88888.00 2016-10-04 20:16:45.750 278 12615.27 60.00 54473.45 88888.00 2016-10-04 20:16:45.875 278 12615.25 60.02 54473.45 88888.00 2016-10-04 20:16:46.000 278 12615.27 60.05 54473.43 88888.00 2016-10-04 20:16:46.125 278 12615.23 60.08 54473.43 88888.00 2016-10-04 20:16:46.250 278 12615.25 60.10 54473.45 88888.00 2016-10-04 20:16:46.375 278 12615.30 60.12 54473.45 88888.00 2016-10-04 20:16:46.500 278 12615.30 60.15 54473.45 88888.00 2016-10-04 20:16:46.625 278 12615.30 60.17 54473.45 88888.00 2016-10-04 20:16:46.750 278 12615.23 60.20 54473.45 88888.00 2016-10-04 20:16:46.875 278 12615.20 60.23 54473.43 88888.00 2016-10-04 20:16:47.000 278 12615.20 60.25 54473.40 88888.00 2016-10-04 20:16:47.125 278 12615.17 60.27 54473.40 88888.00 2016-10-04 20:16:47.250 278 12615.12 60.25 54473.38 88888.00 2016-10-04 20:16:47.375 278 12615.15 60.27 54473.40 88888.00 2016-10-04 20:16:47.500 278 12615.12 60.33 54473.43 88888.00 2016-10-04 20:16:47.625 278 12615.12 60.33 54473.40 88888.00 2016-10-04 20:16:47.750 278 12615.12 60.40 54473.38 88888.00 2016-10-04 20:16:47.875 278 12615.12 60.42 54473.38 88888.00 2016-10-04 20:16:48.000 278 12615.10 60.42 54473.38 88888.00 2016-10-04 20:16:48.125 278 12615.02 60.48 54473.38 88888.00 2016-10-04 20:16:48.250 278 12615.02 60.45 54473.38 88888.00 2016-10-04 20:16:48.375 278 12615.02 60.50 54473.38 88888.00 2016-10-04 20:16:48.500 278 12615.00 60.50 54473.38 88888.00 2016-10-04 20:16:48.625 278 12615.00 60.55 54473.35 88888.00 2016-10-04 20:16:48.750 278 12614.98 60.60 54473.38 88888.00 2016-10-04 20:16:48.875 278 12614.88 60.60 54473.35 88888.00 2016-10-04 20:16:49.000 278 12614.88 60.60 54473.30 88888.00 2016-10-04 20:16:49.125 278 12614.88 60.60 54473.32 88888.00 2016-10-04 20:16:49.250 278 12614.85 60.65 54473.32 88888.00 2016-10-04 20:16:49.375 278 12614.92 60.70 54473.35 88888.00 2016-10-04 20:16:49.500 278 12614.92 60.73 54473.35 88888.00 2016-10-04 20:16:49.625 278 12614.83 60.73 54473.32 88888.00 2016-10-04 20:16:49.750 278 12614.77 60.77 54473.32 88888.00 2016-10-04 20:16:49.875 278 12614.80 60.80 54473.30 88888.00 2016-10-04 20:16:50.000 278 12614.75 60.83 54473.30 88888.00 2016-10-04 20:16:50.125 278 12614.73 60.85 54473.35 88888.00 2016-10-04 20:16:50.250 278 12614.70 60.85 54473.30 88888.00 2016-10-04 20:16:50.375 278 12614.70 60.85 54473.30 88888.00 2016-10-04 20:16:50.500 278 12614.73 60.85 54473.30 88888.00 2016-10-04 20:16:50.625 278 12614.73 60.90 54473.28 88888.00 2016-10-04 20:16:50.750 278 12614.77 60.92 54473.30 88888.00 2016-10-04 20:16:50.875 278 12614.70 60.92 54473.25 88888.00 2016-10-04 20:16:51.000 278 12614.65 60.95 54473.25 88888.00 2016-10-04 20:16:51.125 278 12614.62 61.02 54473.22 88888.00 2016-10-04 20:16:51.250 278 12614.65 61.05 54473.22 88888.00 2016-10-04 20:16:51.375 278 12614.73 61.08 54473.25 88888.00 2016-10-04 20:16:51.500 278 12614.70 61.08 54473.28 88888.00 2016-10-04 20:16:51.625 278 12614.70 61.10 54473.28 88888.00 2016-10-04 20:16:51.750 278 12614.73 61.10 54473.22 88888.00 2016-10-04 20:16:51.875 278 12614.62 61.10 54473.20 88888.00 2016-10-04 20:16:52.000 278 12614.60 61.10 54473.18 88888.00 2016-10-04 20:16:52.125 278 12614.65 61.15 54473.22 88888.00 2016-10-04 20:16:52.250 278 12614.67 61.17 54473.20 88888.00 2016-10-04 20:16:52.375 278 12614.65 61.20 54473.20 88888.00 2016-10-04 20:16:52.500 278 12614.62 61.23 54473.20 88888.00 2016-10-04 20:16:52.625 278 12614.62 61.23 54473.20 88888.00 2016-10-04 20:16:52.750 278 12614.70 61.25 54473.18 88888.00 2016-10-04 20:16:52.875 278 12614.80 61.25 54473.18 88888.00 2016-10-04 20:16:53.000 278 12614.77 61.27 54473.18 88888.00 2016-10-04 20:16:53.125 278 12614.77 61.27 54473.18 88888.00 2016-10-04 20:16:53.250 278 12614.77 61.27 54473.18 88888.00 2016-10-04 20:16:53.375 278 12614.80 61.30 54473.15 88888.00 2016-10-04 20:16:53.500 278 12614.80 61.30 54473.15 88888.00 2016-10-04 20:16:53.625 278 12614.80 61.30 54473.15 88888.00 2016-10-04 20:16:53.750 278 12614.85 61.35 54473.15 88888.00 2016-10-04 20:16:53.875 278 12614.85 61.35 54473.12 88888.00 2016-10-04 20:16:54.000 278 12614.90 61.38 54473.12 88888.00 2016-10-04 20:16:54.125 278 12614.95 61.38 54473.12 88888.00 2016-10-04 20:16:54.250 278 12614.92 61.38 54473.15 88888.00 2016-10-04 20:16:54.375 278 12614.95 61.40 54473.10 88888.00 2016-10-04 20:16:54.500 278 12614.98 61.40 54473.12 88888.00 2016-10-04 20:16:54.625 278 12614.95 61.40 54473.10 88888.00 2016-10-04 20:16:54.750 278 12614.95 61.38 54473.07 88888.00 2016-10-04 20:16:54.875 278 12614.98 61.40 54473.05 88888.00 2016-10-04 20:16:55.000 278 12615.00 61.45 54473.05 88888.00 2016-10-04 20:16:55.125 278 12615.10 61.48 54473.07 88888.00 2016-10-04 20:16:55.250 278 12615.15 61.48 54473.07 88888.00 2016-10-04 20:16:55.375 278 12615.15 61.42 54473.05 88888.00 2016-10-04 20:16:55.500 278 12615.12 61.48 54473.05 88888.00 2016-10-04 20:16:55.625 278 12615.15 61.52 54473.05 88888.00 2016-10-04 20:16:55.750 278 12615.17 61.52 54473.05 88888.00 2016-10-04 20:16:55.875 278 12615.20 61.55 54473.05 88888.00 2016-10-04 20:16:56.000 278 12615.27 61.58 54473.03 88888.00 2016-10-04 20:16:56.125 278 12615.27 61.55 54473.00 88888.00 2016-10-04 20:16:56.250 278 12615.27 61.52 54473.00 88888.00 2016-10-04 20:16:56.375 278 12615.27 61.55 54473.00 88888.00 2016-10-04 20:16:56.500 278 12615.35 61.55 54473.00 88888.00 2016-10-04 20:16:56.625 278 12615.45 61.55 54473.00 88888.00 2016-10-04 20:16:56.750 278 12615.52 61.52 54472.97 88888.00 2016-10-04 20:16:56.875 278 12615.52 61.55 54472.97 88888.00 2016-10-04 20:16:57.000 278 12615.50 61.58 54472.95 88888.00 2016-10-04 20:16:57.125 278 12615.50 61.58 54472.95 88888.00 2016-10-04 20:16:57.250 278 12615.52 61.55 54472.95 88888.00 2016-10-04 20:16:57.375 278 12615.62 61.55 54472.95 88888.00 2016-10-04 20:16:57.500 278 12615.67 61.58 54472.93 88888.00 2016-10-04 20:16:57.625 278 12615.65 61.58 54472.95 88888.00 2016-10-04 20:16:57.750 278 12615.60 61.55 54472.90 88888.00 2016-10-04 20:16:57.875 278 12615.60 61.55 54472.88 88888.00 2016-10-04 20:16:58.000 278 12615.62 61.58 54472.88 88888.00 2016-10-04 20:16:58.125 278 12615.62 61.55 54472.88 88888.00 2016-10-04 20:16:58.250 278 12615.62 61.52 54472.88 88888.00 2016-10-04 20:16:58.375 278 12615.70 61.52 54472.88 88888.00 2016-10-04 20:16:58.500 278 12615.75 61.50 54472.85 88888.00 2016-10-04 20:16:58.625 278 12615.88 61.50 54472.85 88888.00 2016-10-04 20:16:58.750 278 12615.92 61.50 54472.85 88888.00 2016-10-04 20:16:58.875 278 12615.98 61.52 54472.88 88888.00 2016-10-04 20:16:59.000 278 12615.98 61.55 54472.85 88888.00 2016-10-04 20:16:59.125 278 12615.95 61.52 54472.85 88888.00 2016-10-04 20:16:59.250 278 12615.95 61.48 54472.85 88888.00 2016-10-04 20:16:59.375 278 12616.00 61.48 54472.88 88888.00 2016-10-04 20:16:59.500 278 12616.00 61.50 54472.85 88888.00 2016-10-04 20:16:59.625 278 12616.08 61.48 54472.88 88888.00 2016-10-04 20:16:59.750 278 12616.02 61.48 54472.88 88888.00 2016-10-04 20:16:59.875 278 12616.02 61.48 54472.88 88888.00 2016-10-04 20:17:00.000 278 12616.05 61.45 54472.82 88888.00 2016-10-04 20:17:00.125 278 12616.10 61.42 54472.85 88888.00 2016-10-04 20:17:00.250 278 12616.08 61.42 54472.82 88888.00 2016-10-04 20:17:00.375 278 12616.15 61.45 54472.85 88888.00 2016-10-04 20:17:00.500 278 12616.25 61.45 54472.85 88888.00 2016-10-04 20:17:00.625 278 12616.27 61.40 54472.85 88888.00 2016-10-04 20:17:00.750 278 12616.25 61.38 54472.85 88888.00 2016-10-04 20:17:00.875 278 12616.25 61.38 54472.82 88888.00 2016-10-04 20:17:01.000 278 12616.25 61.38 54472.82 88888.00 2016-10-04 20:17:01.125 278 12616.30 61.38 54472.82 88888.00 2016-10-04 20:17:01.250 278 12616.27 61.33 54472.80 88888.00 2016-10-04 20:17:01.375 278 12616.33 61.30 54472.82 88888.00 2016-10-04 20:17:01.500 278 12616.35 61.27 54472.82 88888.00 2016-10-04 20:17:01.625 278 12616.33 61.27 54472.82 88888.00 2016-10-04 20:17:01.750 278 12616.35 61.27 54472.82 88888.00 2016-10-04 20:17:01.875 278 12616.40 61.27 54472.82 88888.00 2016-10-04 20:17:02.000 278 12616.45 61.23 54472.82 88888.00 2016-10-04 20:17:02.125 278 12616.45 61.23 54472.82 88888.00 2016-10-04 20:17:02.250 278 12616.40 61.17 54472.82 88888.00 2016-10-04 20:17:02.375 278 12616.42 61.20 54472.82 88888.00 2016-10-04 20:17:02.500 278 12616.42 61.17 54472.80 88888.00 2016-10-04 20:17:02.625 278 12616.45 61.10 54472.78 88888.00 2016-10-04 20:17:02.750 278 12616.52 61.10 54472.78 88888.00 2016-10-04 20:17:02.875 278 12616.52 61.10 54472.78 88888.00 2016-10-04 20:17:03.000 278 12616.52 61.05 54472.80 88888.00 2016-10-04 20:17:03.125 278 12616.55 61.05 54472.82 88888.00 2016-10-04 20:17:03.250 278 12616.42 61.05 54472.82 88888.00 2016-10-04 20:17:03.375 278 12616.45 61.08 54472.80 88888.00 2016-10-04 20:17:03.500 278 12616.50 61.05 54472.80 88888.00 2016-10-04 20:17:03.625 278 12616.48 61.02 54472.80 88888.00 2016-10-04 20:17:03.750 278 12616.45 61.02 54472.82 88888.00 2016-10-04 20:17:03.875 278 12616.48 60.95 54472.82 88888.00 2016-10-04 20:17:04.000 278 12616.48 60.95 54472.78 88888.00 2016-10-04 20:17:04.125 278 12616.50 60.90 54472.80 88888.00 2016-10-04 20:17:04.250 278 12616.58 60.90 54472.80 88888.00 2016-10-04 20:17:04.375 278 12616.58 60.90 54472.80 88888.00 2016-10-04 20:17:04.500 278 12616.50 60.90 54472.80 88888.00 2016-10-04 20:17:04.625 278 12616.50 60.88 54472.78 88888.00 2016-10-04 20:17:04.750 278 12616.58 60.85 54472.80 88888.00 2016-10-04 20:17:04.875 278 12616.58 60.83 54472.78 88888.00 2016-10-04 20:17:05.000 278 12616.60 60.83 54472.75 88888.00 2016-10-04 20:17:05.125 278 12616.62 60.83 54472.80 88888.00 2016-10-04 20:17:05.250 278 12616.55 60.83 54472.80 88888.00 2016-10-04 20:17:05.375 278 12616.52 60.83 54472.80 88888.00 2016-10-04 20:17:05.500 278 12616.55 60.80 54472.80 88888.00 2016-10-04 20:17:05.625 278 12616.58 60.77 54472.78 88888.00 2016-10-04 20:17:05.750 278 12616.60 60.77 54472.78 88888.00 2016-10-04 20:17:05.875 278 12616.62 60.77 54472.78 88888.00 2016-10-04 20:17:06.000 278 12616.65 60.80 54472.80 88888.00 2016-10-04 20:17:06.125 278 12616.62 60.80 54472.80 88888.00 2016-10-04 20:17:06.250 278 12616.58 60.75 54472.80 88888.00 2016-10-04 20:17:06.375 278 12616.60 60.75 54472.78 88888.00 2016-10-04 20:17:06.500 278 12616.60 60.75 54472.78 88888.00 2016-10-04 20:17:06.625 278 12616.65 60.73 54472.78 88888.00 2016-10-04 20:17:06.750 278 12616.65 60.73 54472.78 88888.00 2016-10-04 20:17:06.875 278 12616.62 60.73 54472.75 88888.00 2016-10-04 20:17:07.000 278 12616.65 60.75 54472.72 88888.00 2016-10-04 20:17:07.125 278 12616.70 60.75 54472.72 88888.00 2016-10-04 20:17:07.250 278 12616.70 60.73 54472.75 88888.00 2016-10-04 20:17:07.375 278 12616.75 60.70 54472.75 88888.00 2016-10-04 20:17:07.500 278 12616.75 60.73 54472.78 88888.00 2016-10-04 20:17:07.625 278 12616.70 60.75 54472.75 88888.00 2016-10-04 20:17:07.750 278 12616.67 60.73 54472.75 88888.00 2016-10-04 20:17:07.875 278 12616.65 60.73 54472.75 88888.00 2016-10-04 20:17:08.000 278 12616.62 60.73 54472.75 88888.00 2016-10-04 20:17:08.125 278 12616.67 60.73 54472.75 88888.00 2016-10-04 20:17:08.250 278 12616.70 60.73 54472.75 88888.00 2016-10-04 20:17:08.375 278 12616.77 60.75 54472.75 88888.00 2016-10-04 20:17:08.500 278 12616.77 60.75 54472.72 88888.00 2016-10-04 20:17:08.625 278 12616.73 60.77 54472.75 88888.00 2016-10-04 20:17:08.750 278 12616.62 60.80 54472.72 88888.00 2016-10-04 20:17:08.875 278 12616.58 60.75 54472.70 88888.00 2016-10-04 20:17:09.000 278 12616.60 60.75 54472.70 88888.00 2016-10-04 20:17:09.125 278 12616.58 60.77 54472.72 88888.00 2016-10-04 20:17:09.250 278 12616.58 60.77 54472.72 88888.00 2016-10-04 20:17:09.375 278 12616.65 60.77 54472.70 88888.00 2016-10-04 20:17:09.500 278 12616.73 60.83 54472.70 88888.00 2016-10-04 20:17:09.625 278 12616.73 60.85 54472.72 88888.00 2016-10-04 20:17:09.750 278 12616.65 60.88 54472.70 88888.00 2016-10-04 20:17:09.875 278 12616.65 60.90 54472.70 88888.00 2016-10-04 20:17:10.000 278 12616.65 60.92 54472.70 88888.00 2016-10-04 20:17:10.125 278 12616.62 60.90 54472.72 88888.00 2016-10-04 20:17:10.250 278 12616.67 60.90 54472.70 88888.00 2016-10-04 20:17:10.375 278 12616.70 60.90 54472.70 88888.00 2016-10-04 20:17:10.500 278 12616.73 60.92 54472.70 88888.00 2016-10-04 20:17:10.625 278 12616.70 60.95 54472.68 88888.00 2016-10-04 20:17:10.750 278 12616.65 60.95 54472.68 88888.00 2016-10-04 20:17:10.875 278 12616.65 61.00 54472.68 88888.00 2016-10-04 20:17:11.000 278 12616.62 61.02 54472.68 88888.00 2016-10-04 20:17:11.125 278 12616.60 61.08 54472.72 88888.00 2016-10-04 20:17:11.250 278 12616.58 61.08 54472.70 88888.00 2016-10-04 20:17:11.375 278 12616.62 61.12 54472.72 88888.00 2016-10-04 20:17:11.500 278 12616.62 61.15 54472.70 88888.00 2016-10-04 20:17:11.625 278 12616.60 61.17 54472.72 88888.00 2016-10-04 20:17:11.750 278 12616.58 61.20 54472.70 88888.00 2016-10-04 20:17:11.875 278 12616.52 61.23 54472.70 88888.00 2016-10-04 20:17:12.000 278 12616.50 61.23 54472.70 88888.00 2016-10-04 20:17:12.125 278 12616.50 61.25 54472.70 88888.00 2016-10-04 20:17:12.250 278 12616.45 61.30 54472.68 88888.00 2016-10-04 20:17:12.375 278 12616.50 61.33 54472.70 88888.00 2016-10-04 20:17:12.500 278 12616.55 61.33 54472.65 88888.00 2016-10-04 20:17:12.625 278 12616.62 61.35 54472.68 88888.00 2016-10-04 20:17:12.750 278 12616.62 61.40 54472.70 88888.00 2016-10-04 20:17:12.875 278 12616.55 61.42 54472.70 88888.00 2016-10-04 20:17:13.000 278 12616.50 61.50 54472.68 88888.00 2016-10-04 20:17:13.125 278 12616.45 61.52 54472.68 88888.00 2016-10-04 20:17:13.250 278 12616.40 61.52 54472.68 88888.00 2016-10-04 20:17:13.375 278 12616.45 61.55 54472.65 88888.00 2016-10-04 20:17:13.500 278 12616.45 61.58 54472.65 88888.00 2016-10-04 20:17:13.625 278 12616.45 61.58 54472.62 88888.00 2016-10-04 20:17:13.750 278 12616.42 61.62 54472.62 88888.00 2016-10-04 20:17:13.875 278 12616.40 61.65 54472.65 88888.00 2016-10-04 20:17:14.000 278 12616.35 61.67 54472.65 88888.00 2016-10-04 20:17:14.125 278 12616.27 61.70 54472.65 88888.00 2016-10-04 20:17:14.250 278 12616.23 61.70 54472.65 88888.00 2016-10-04 20:17:14.375 278 12616.30 61.75 54472.65 88888.00 2016-10-04 20:17:14.500 278 12616.30 61.77 54472.65 88888.00 2016-10-04 20:17:14.625 278 12616.33 61.85 54472.65 88888.00 2016-10-04 20:17:14.750 278 12616.35 61.88 54472.65 88888.00 2016-10-04 20:17:14.875 278 12616.27 61.90 54472.65 88888.00 2016-10-04 20:17:15.000 278 12616.20 61.92 54472.65 88888.00 2016-10-04 20:17:15.125 278 12616.20 61.95 54472.62 88888.00 2016-10-04 20:17:15.250 278 12616.20 61.95 54472.65 88888.00 2016-10-04 20:17:15.375 278 12616.20 62.00 54472.62 88888.00 2016-10-04 20:17:15.500 278 12616.15 62.02 54472.62 88888.00 2016-10-04 20:17:15.625 278 12616.12 62.00 54472.65 88888.00 2016-10-04 20:17:15.750 278 12616.17 62.02 54472.68 88888.00 2016-10-04 20:17:15.875 278 12616.23 62.02 54472.65 88888.00 2016-10-04 20:17:16.000 278 12616.12 62.08 54472.65 88888.00 2016-10-04 20:17:16.125 278 12616.05 62.10 54472.65 88888.00 2016-10-04 20:17:16.250 278 12616.02 62.17 54472.68 88888.00 2016-10-04 20:17:16.375 278 12616.08 62.17 54472.68 88888.00 2016-10-04 20:17:16.500 278 12616.08 62.23 54472.65 88888.00 2016-10-04 20:17:16.625 278 12616.05 62.23 54472.62 88888.00 2016-10-04 20:17:16.750 278 12616.08 62.25 54472.65 88888.00 2016-10-04 20:17:16.875 278 12616.08 62.30 54472.65 88888.00 2016-10-04 20:17:17.000 278 12616.10 62.33 54472.62 88888.00 2016-10-04 20:17:17.125 278 12616.08 62.30 54472.65 88888.00 2016-10-04 20:17:17.250 278 12616.02 62.35 54472.65 88888.00 2016-10-04 20:17:17.375 278 12616.02 62.38 54472.65 88888.00 2016-10-04 20:17:17.500 278 12616.00 62.38 54472.65 88888.00 2016-10-04 20:17:17.625 278 12616.05 62.40 54472.65 88888.00 2016-10-04 20:17:17.750 278 12616.02 62.42 54472.65 88888.00 2016-10-04 20:17:17.875 278 12615.95 62.45 54472.62 88888.00 2016-10-04 20:17:18.000 278 12615.92 62.48 54472.62 88888.00 2016-10-04 20:17:18.125 278 12615.98 62.50 54472.68 88888.00 2016-10-04 20:17:18.250 278 12615.98 62.50 54472.68 88888.00 2016-10-04 20:17:18.375 278 12615.98 62.50 54472.65 88888.00 2016-10-04 20:17:18.500 278 12615.90 62.52 54472.65 88888.00 2016-10-04 20:17:18.625 278 12615.92 62.58 54472.62 88888.00 2016-10-04 20:17:18.750 278 12615.92 62.60 54472.62 88888.00 2016-10-04 20:17:18.875 278 12615.88 62.58 54472.65 88888.00 2016-10-04 20:17:19.000 278 12615.85 62.58 54472.60 88888.00 2016-10-04 20:17:19.125 278 12615.88 62.62 54472.60 88888.00 2016-10-04 20:17:19.250 278 12615.92 62.62 54472.60 88888.00 2016-10-04 20:17:19.375 278 12615.95 62.62 54472.57 88888.00 2016-10-04 20:17:19.500 278 12615.92 62.67 54472.60 88888.00 2016-10-04 20:17:19.625 278 12615.92 62.70 54472.60 88888.00 2016-10-04 20:17:19.750 278 12615.95 62.73 54472.60 88888.00 2016-10-04 20:17:19.875 278 12616.00 62.73 54472.60 88888.00 2016-10-04 20:17:20.000 278 12616.05 62.70 54472.60 88888.00 2016-10-04 20:17:20.125 278 12615.95 62.70 54472.60 88888.00 2016-10-04 20:17:20.250 278 12615.92 62.75 54472.60 88888.00 2016-10-04 20:17:20.375 278 12615.98 62.73 54472.62 88888.00 2016-10-04 20:17:20.500 278 12615.92 62.73 54472.65 88888.00 2016-10-04 20:17:20.625 278 12615.88 62.75 54472.62 88888.00 2016-10-04 20:17:20.750 278 12615.88 62.75 54472.60 88888.00 2016-10-04 20:17:20.875 278 12615.90 62.77 54472.60 88888.00 2016-10-04 20:17:21.000 278 12615.92 62.80 54472.60 88888.00 2016-10-04 20:17:21.125 278 12615.88 62.80 54472.62 88888.00 2016-10-04 20:17:21.250 278 12615.85 62.77 54472.62 88888.00 2016-10-04 20:17:21.375 278 12615.95 62.80 54472.62 88888.00 2016-10-04 20:17:21.500 278 12615.95 62.80 54472.60 88888.00 2016-10-04 20:17:21.625 278 12615.98 62.83 54472.57 88888.00 2016-10-04 20:17:21.750 278 12615.92 62.83 54472.60 88888.00 2016-10-04 20:17:21.875 278 12615.92 62.85 54472.60 88888.00 2016-10-04 20:17:22.000 278 12615.95 62.88 54472.60 88888.00 2016-10-04 20:17:22.125 278 12616.00 62.83 54472.60 88888.00 2016-10-04 20:17:22.250 278 12615.95 62.85 54472.60 88888.00 2016-10-04 20:17:22.375 278 12615.95 62.85 54472.62 88888.00 2016-10-04 20:17:22.500 278 12615.90 62.85 54472.62 88888.00 2016-10-04 20:17:22.625 278 12615.88 62.85 54472.62 88888.00 2016-10-04 20:17:22.750 278 12615.83 62.85 54472.57 88888.00 2016-10-04 20:17:22.875 278 12615.85 62.83 54472.60 88888.00 2016-10-04 20:17:23.000 278 12615.85 62.85 54472.60 88888.00 2016-10-04 20:17:23.125 278 12615.85 62.90 54472.60 88888.00 2016-10-04 20:17:23.250 278 12615.85 62.88 54472.62 88888.00 2016-10-04 20:17:23.375 278 12615.85 62.88 54472.62 88888.00 2016-10-04 20:17:23.500 278 12615.83 62.88 54472.60 88888.00 2016-10-04 20:17:23.625 278 12615.83 62.85 54472.60 88888.00 2016-10-04 20:17:23.750 278 12615.83 62.85 54472.62 88888.00 2016-10-04 20:17:23.875 278 12615.83 62.83 54472.65 88888.00 2016-10-04 20:17:24.000 278 12615.77 62.83 54472.62 88888.00 2016-10-04 20:17:24.125 278 12615.73 62.83 54472.62 88888.00 2016-10-04 20:17:24.250 278 12615.77 62.83 54472.65 88888.00 2016-10-04 20:17:24.375 278 12615.80 62.85 54472.65 88888.00 2016-10-04 20:17:24.500 278 12615.80 62.83 54472.65 88888.00 2016-10-04 20:17:24.625 278 12615.80 62.80 54472.62 88888.00 2016-10-04 20:17:24.750 278 12615.80 62.80 54472.65 88888.00 2016-10-04 20:17:24.875 278 12615.80 62.77 54472.62 88888.00 2016-10-04 20:17:25.000 278 12615.77 62.77 54472.62 88888.00 2016-10-04 20:17:25.125 278 12615.70 62.80 54472.68 88888.00 2016-10-04 20:17:25.250 278 12615.62 62.80 54472.68 88888.00 2016-10-04 20:17:25.375 278 12615.62 62.77 54472.65 88888.00 2016-10-04 20:17:25.500 278 12615.62 62.80 54472.68 88888.00 2016-10-04 20:17:25.625 278 12615.62 62.80 54472.68 88888.00 2016-10-04 20:17:25.750 278 12615.62 62.77 54472.68 88888.00 2016-10-04 20:17:25.875 278 12615.60 62.75 54472.65 88888.00 2016-10-04 20:17:26.000 278 12615.62 62.75 54472.68 88888.00 2016-10-04 20:17:26.125 278 12615.60 62.75 54472.68 88888.00 2016-10-04 20:17:26.250 278 12615.55 62.73 54472.70 88888.00 2016-10-04 20:17:26.375 278 12615.55 62.73 54472.72 88888.00 2016-10-04 20:17:26.500 278 12615.60 62.70 54472.68 88888.00 2016-10-04 20:17:26.625 278 12615.62 62.73 54472.68 88888.00 2016-10-04 20:17:26.750 278 12615.55 62.67 54472.68 88888.00 2016-10-04 20:17:26.875 278 12615.50 62.67 54472.68 88888.00 2016-10-04 20:17:27.000 278 12615.50 62.67 54472.68 88888.00 2016-10-04 20:17:27.125 278 12615.50 62.65 54472.68 88888.00 2016-10-04 20:17:27.250 278 12615.45 62.65 54472.70 88888.00 2016-10-04 20:17:27.375 278 12615.52 62.67 54472.68 88888.00 2016-10-04 20:17:27.500 278 12615.50 62.67 54472.70 88888.00 2016-10-04 20:17:27.625 278 12615.48 62.67 54472.70 88888.00 2016-10-04 20:17:27.750 278 12615.48 62.65 54472.70 88888.00 2016-10-04 20:17:27.875 278 12615.48 62.65 54472.72 88888.00 2016-10-04 20:17:28.000 278 12615.40 62.65 54472.72 88888.00 2016-10-04 20:17:28.125 278 12615.38 62.65 54472.72 88888.00 2016-10-04 20:17:28.250 278 12615.38 62.65 54472.75 88888.00 2016-10-04 20:17:28.375 278 12615.40 62.65 54472.75 88888.00 2016-10-04 20:17:28.500 278 12615.35 62.62 54472.72 88888.00 2016-10-04 20:17:28.625 278 12615.30 62.62 54472.75 88888.00 2016-10-04 20:17:28.750 278 12615.30 62.62 54472.72 88888.00 2016-10-04 20:17:28.875 278 12615.27 62.62 54472.72 88888.00 2016-10-04 20:17:29.000 278 12615.30 62.62 54472.70 88888.00 2016-10-04 20:17:29.125 278 12615.30 62.65 54472.72 88888.00 2016-10-04 20:17:29.250 278 12615.17 62.60 54472.72 88888.00 2016-10-04 20:17:29.375 278 12615.12 62.62 54472.72 88888.00 2016-10-04 20:17:29.500 278 12615.15 62.62 54472.72 88888.00 2016-10-04 20:17:29.625 278 12615.12 62.62 54472.75 88888.00 2016-10-04 20:17:29.750 278 12615.08 62.62 54472.72 88888.00 2016-10-04 20:17:29.875 278 12615.10 62.65 54472.72 88888.00 2016-10-04 20:17:30.000 278 12615.10 62.62 54472.75 88888.00 2016-10-04 20:17:30.125 278 12615.08 62.65 54472.75 88888.00 2016-10-04 20:17:30.250 278 12615.02 62.62 54472.72 88888.00 2016-10-04 20:17:30.375 278 12615.05 62.62 54472.72 88888.00 2016-10-04 20:17:30.500 278 12615.00 62.65 54472.72 88888.00 2016-10-04 20:17:30.625 278 12614.98 62.65 54472.72 88888.00 2016-10-04 20:17:30.750 278 12615.02 62.65 54472.72 88888.00 2016-10-04 20:17:30.875 278 12614.98 62.67 54472.72 88888.00 2016-10-04 20:17:31.000 278 12614.92 62.67 54472.70 88888.00 2016-10-04 20:17:31.125 278 12614.90 62.67 54472.75 88888.00 2016-10-04 20:17:31.250 278 12614.85 62.65 54472.75 88888.00 2016-10-04 20:17:31.375 278 12614.90 62.67 54472.75 88888.00 2016-10-04 20:17:31.500 278 12614.88 62.70 54472.72 88888.00 2016-10-04 20:17:31.625 278 12614.88 62.67 54472.75 88888.00 2016-10-04 20:17:31.750 278 12614.90 62.70 54472.75 88888.00 2016-10-04 20:17:31.875 278 12614.85 62.73 54472.75 88888.00 2016-10-04 20:17:32.000 278 12614.83 62.70 54472.72 88888.00 2016-10-04 20:17:32.125 278 12614.85 62.67 54472.75 88888.00 2016-10-04 20:17:32.250 278 12614.85 62.73 54472.75 88888.00 2016-10-04 20:17:32.375 278 12614.88 62.73 54472.72 88888.00 2016-10-04 20:17:32.500 278 12614.80 62.75 54472.72 88888.00 2016-10-04 20:17:32.625 278 12614.75 62.75 54472.75 88888.00 2016-10-04 20:17:32.750 278 12614.73 62.77 54472.72 88888.00 2016-10-04 20:17:32.875 278 12614.73 62.77 54472.75 88888.00 2016-10-04 20:17:33.000 278 12614.77 62.77 54472.75 88888.00 2016-10-04 20:17:33.125 278 12614.73 62.83 54472.75 88888.00 2016-10-04 20:17:33.250 278 12614.70 62.80 54472.72 88888.00 2016-10-04 20:17:33.375 278 12614.75 62.83 54472.75 88888.00 2016-10-04 20:17:33.500 278 12614.75 62.83 54472.75 88888.00 2016-10-04 20:17:33.625 278 12614.73 62.83 54472.75 88888.00 2016-10-04 20:17:33.750 278 12614.73 62.83 54472.72 88888.00 2016-10-04 20:17:33.875 278 12614.73 62.85 54472.75 88888.00 2016-10-04 20:17:34.000 278 12614.73 62.88 54472.72 88888.00 2016-10-04 20:17:34.125 278 12614.67 62.90 54472.75 88888.00 2016-10-04 20:17:34.250 278 12614.73 62.90 54472.75 88888.00 2016-10-04 20:17:34.375 278 12614.70 62.92 54472.72 88888.00 2016-10-04 20:17:34.500 278 12614.73 62.92 54472.70 88888.00 2016-10-04 20:17:34.625 278 12614.75 62.95 54472.72 88888.00 2016-10-04 20:17:34.750 278 12614.75 62.98 54472.72 88888.00 2016-10-04 20:17:34.875 278 12614.75 62.98 54472.70 88888.00 2016-10-04 20:17:35.000 278 12614.77 62.98 54472.70 88888.00 2016-10-04 20:17:35.125 278 12614.80 63.00 54472.70 88888.00 2016-10-04 20:17:35.250 278 12614.80 63.00 54472.70 88888.00 2016-10-04 20:17:35.375 278 12614.80 63.02 54472.72 88888.00 2016-10-04 20:17:35.500 278 12614.83 63.05 54472.70 88888.00 2016-10-04 20:17:35.625 278 12614.80 63.05 54472.68 88888.00 2016-10-04 20:17:35.750 278 12614.85 63.08 54472.68 88888.00 2016-10-04 20:17:35.875 278 12614.85 63.10 54472.68 88888.00 2016-10-04 20:17:36.000 278 12614.83 63.10 54472.68 88888.00 2016-10-04 20:17:36.125 278 12614.83 63.12 54472.65 88888.00 2016-10-04 20:17:36.250 278 12614.80 63.12 54472.65 88888.00 2016-10-04 20:17:36.375 278 12614.83 63.12 54472.62 88888.00 2016-10-04 20:17:36.500 278 12614.80 63.15 54472.62 88888.00 2016-10-04 20:17:36.625 278 12614.80 63.17 54472.62 88888.00 2016-10-04 20:17:36.750 278 12614.77 63.17 54472.65 88888.00 2016-10-04 20:17:36.875 278 12614.77 63.15 54472.65 88888.00 2016-10-04 20:17:37.000 278 12614.85 63.17 54472.62 88888.00 2016-10-04 20:17:37.125 278 12614.92 63.20 54472.60 88888.00 2016-10-04 20:17:37.250 278 12614.98 63.23 54472.57 88888.00 2016-10-04 20:17:37.375 278 12614.95 63.23 54472.60 88888.00 2016-10-04 20:17:37.500 278 12614.95 63.23 54472.57 88888.00 2016-10-04 20:17:37.625 278 12614.95 63.25 54472.57 88888.00 2016-10-04 20:17:37.750 278 12614.98 63.25 54472.55 88888.00 2016-10-04 20:17:37.875 278 12614.98 63.25 54472.55 88888.00 2016-10-04 20:17:38.000 278 12614.98 63.25 54472.55 88888.00 2016-10-04 20:17:38.125 278 12615.05 63.27 54472.55 88888.00 2016-10-04 20:17:38.250 278 12615.02 63.27 54472.55 88888.00 2016-10-04 20:17:38.375 278 12615.08 63.33 54472.53 88888.00 2016-10-04 20:17:38.500 278 12615.08 63.35 54472.53 88888.00 2016-10-04 20:17:38.625 278 12615.08 63.33 54472.50 88888.00 2016-10-04 20:17:38.750 278 12615.12 63.33 54472.53 88888.00 2016-10-04 20:17:38.875 278 12615.17 63.35 54472.53 88888.00 2016-10-04 20:17:39.000 278 12615.20 63.35 54472.47 88888.00 2016-10-04 20:17:39.125 278 12615.23 63.35 54472.50 88888.00 2016-10-04 20:17:39.250 278 12615.20 63.33 54472.53 88888.00 2016-10-04 20:17:39.375 278 12615.17 63.38 54472.50 88888.00 2016-10-04 20:17:39.500 278 12615.10 63.40 54472.47 88888.00 2016-10-04 20:17:39.625 278 12615.05 63.40 54472.47 88888.00 2016-10-04 20:17:39.750 278 12615.02 63.38 54472.47 88888.00 2016-10-04 20:17:39.875 278 12615.05 63.38 54472.45 88888.00 2016-10-04 20:17:40.000 278 12615.12 63.40 54472.45 88888.00 2016-10-04 20:17:40.125 278 12615.10 63.38 54472.45 88888.00 2016-10-04 20:17:40.250 278 12615.02 63.40 54472.45 88888.00 2016-10-04 20:17:40.375 278 12615.05 63.42 54472.45 88888.00 2016-10-04 20:17:40.500 278 12615.05 63.45 54472.43 88888.00 2016-10-04 20:17:40.625 278 12615.02 63.42 54472.45 88888.00 2016-10-04 20:17:40.750 278 12614.95 63.42 54472.43 88888.00 2016-10-04 20:17:40.875 278 12614.92 63.42 54472.43 88888.00 2016-10-04 20:17:41.000 278 12614.98 63.45 54472.40 88888.00 2016-10-04 20:17:41.125 278 12615.08 63.48 54472.40 88888.00 2016-10-04 20:17:41.250 278 12615.10 63.45 54472.40 88888.00 2016-10-04 20:17:41.375 278 12615.12 63.48 54472.43 88888.00 2016-10-04 20:17:41.500 278 12615.10 63.48 54472.40 88888.00 2016-10-04 20:17:41.625 278 12615.00 63.48 54472.40 88888.00 2016-10-04 20:17:41.750 278 12614.98 63.48 54472.38 88888.00 2016-10-04 20:17:41.875 278 12615.02 63.48 54472.38 88888.00 2016-10-04 20:17:42.000 278 12615.12 63.48 54472.38 88888.00 2016-10-04 20:17:42.125 278 12615.02 63.48 54472.40 88888.00 2016-10-04 20:17:42.250 278 12614.98 63.48 54472.38 88888.00 2016-10-04 20:17:42.375 278 12614.98 63.48 54472.35 88888.00 2016-10-04 20:17:42.500 278 12615.02 63.48 54472.38 88888.00 2016-10-04 20:17:42.625 278 12615.10 63.50 54472.40 88888.00 2016-10-04 20:17:42.750 278 12615.08 63.50 54472.38 88888.00 2016-10-04 20:17:42.875 278 12615.08 63.50 54472.35 88888.00 2016-10-04 20:17:43.000 278 12615.12 63.50 54472.35 88888.00 2016-10-04 20:17:43.125 278 12615.00 63.52 54472.35 88888.00 2016-10-04 20:17:43.250 278 12614.92 63.48 54472.38 88888.00 2016-10-04 20:17:43.375 278 12615.00 63.50 54472.35 88888.00 2016-10-04 20:17:43.500 278 12614.95 63.52 54472.38 88888.00 2016-10-04 20:17:43.625 278 12615.00 63.50 54472.35 88888.00 2016-10-04 20:17:43.750 278 12615.00 63.52 54472.35 88888.00 2016-10-04 20:17:43.875 278 12615.00 63.55 54472.35 88888.00 2016-10-04 20:17:44.000 278 12615.02 63.52 54472.38 88888.00 2016-10-04 20:17:44.125 278 12615.02 63.52 54472.35 88888.00 2016-10-04 20:17:44.250 278 12614.95 63.50 54472.35 88888.00 2016-10-04 20:17:44.375 278 12614.90 63.52 54472.32 88888.00 2016-10-04 20:17:44.500 278 12614.92 63.52 54472.32 88888.00 2016-10-04 20:17:44.625 278 12614.95 63.52 54472.32 88888.00 2016-10-04 20:17:44.750 278 12614.92 63.55 54472.32 88888.00 2016-10-04 20:17:44.875 278 12614.88 63.52 54472.32 88888.00 2016-10-04 20:17:45.000 278 12614.92 63.50 54472.30 88888.00 2016-10-04 20:17:45.125 278 12614.90 63.52 54472.30 88888.00 2016-10-04 20:17:45.250 278 12614.85 63.52 54472.30 88888.00 2016-10-04 20:17:45.375 278 12614.90 63.52 54472.30 88888.00 2016-10-04 20:17:45.500 278 12614.88 63.58 54472.30 88888.00 2016-10-04 20:17:45.625 278 12614.88 63.58 54472.30 88888.00 2016-10-04 20:17:45.750 278 12614.85 63.55 54472.28 88888.00 2016-10-04 20:17:45.875 278 12614.90 63.55 54472.28 88888.00 2016-10-04 20:17:46.000 278 12614.85 63.55 54472.30 88888.00 2016-10-04 20:17:46.125 278 12614.80 63.58 54472.30 88888.00 2016-10-04 20:17:46.250 278 12614.83 63.60 54472.30 88888.00 2016-10-04 20:17:46.375 278 12614.85 63.60 54472.30 88888.00 2016-10-04 20:17:46.500 278 12614.83 63.60 54472.28 88888.00 2016-10-04 20:17:46.625 278 12614.80 63.60 54472.25 88888.00 2016-10-04 20:17:46.750 278 12614.77 63.60 54472.25 88888.00 2016-10-04 20:17:46.875 278 12614.70 63.62 54472.25 88888.00 2016-10-04 20:17:47.000 278 12614.77 63.62 54472.25 88888.00 2016-10-04 20:17:47.125 278 12614.80 63.62 54472.28 88888.00 2016-10-04 20:17:47.250 278 12614.80 63.65 54472.30 88888.00 2016-10-04 20:17:47.375 278 12614.83 63.67 54472.28 88888.00 2016-10-04 20:17:47.500 278 12614.83 63.62 54472.25 88888.00 2016-10-04 20:17:47.625 278 12614.77 63.65 54472.25 88888.00 2016-10-04 20:17:47.750 278 12614.73 63.70 54472.28 88888.00 2016-10-04 20:17:47.875 278 12614.75 63.73 54472.25 88888.00 2016-10-04 20:17:48.000 278 12614.80 63.73 54472.25 88888.00 2016-10-04 20:17:48.125 278 12614.75 63.73 54472.25 88888.00 2016-10-04 20:17:48.250 278 12614.73 63.70 54472.28 88888.00 2016-10-04 20:17:48.375 278 12614.75 63.75 54472.25 88888.00 2016-10-04 20:17:48.500 278 12614.73 63.77 54472.25 88888.00 2016-10-04 20:17:48.625 278 12614.73 63.80 54472.22 88888.00 2016-10-04 20:17:48.750 278 12614.77 63.80 54472.22 88888.00 2016-10-04 20:17:48.875 278 12614.77 63.83 54472.22 88888.00 2016-10-04 20:17:49.000 278 12614.77 63.88 54472.22 88888.00 2016-10-04 20:17:49.125 278 12614.85 63.88 54472.22 88888.00 2016-10-04 20:17:49.250 278 12614.88 63.90 54472.20 88888.00 2016-10-04 20:17:49.375 278 12614.83 63.90 54472.20 88888.00 2016-10-04 20:17:49.500 278 12614.83 63.92 54472.20 88888.00 2016-10-04 20:17:49.625 278 12614.85 63.98 54472.20 88888.00 2016-10-04 20:17:49.750 278 12614.83 64.00 54472.20 88888.00 2016-10-04 20:17:49.875 278 12614.80 64.00 54472.20 88888.00 2016-10-04 20:17:50.000 278 12614.80 64.00 54472.18 88888.00 2016-10-04 20:17:50.125 278 12614.77 64.03 54472.18 88888.00 2016-10-04 20:17:50.250 278 12614.75 64.05 54472.18 88888.00 2016-10-04 20:17:50.375 278 12614.77 64.08 54472.18 88888.00 2016-10-04 20:17:50.500 278 12614.75 64.08 54472.18 88888.00 2016-10-04 20:17:50.625 278 12614.77 64.10 54472.15 88888.00 2016-10-04 20:17:50.750 278 12614.73 64.12 54472.15 88888.00 2016-10-04 20:17:50.875 278 12614.80 64.15 54472.15 88888.00 2016-10-04 20:17:51.000 278 12614.80 64.17 54472.15 88888.00 2016-10-04 20:17:51.125 278 12614.83 64.22 54472.12 88888.00 2016-10-04 20:17:51.250 278 12614.83 64.22 54472.15 88888.00 2016-10-04 20:17:51.375 278 12614.83 64.25 54472.12 88888.00 2016-10-04 20:17:51.500 278 12614.85 64.25 54472.10 88888.00 2016-10-04 20:17:51.625 278 12614.88 64.25 54472.10 88888.00 2016-10-04 20:17:51.750 278 12614.88 64.30 54472.12 88888.00 2016-10-04 20:17:51.875 278 12614.85 64.33 54472.12 88888.00 2016-10-04 20:17:52.000 278 12614.90 64.38 54472.10 88888.00 2016-10-04 20:17:52.125 278 12614.90 64.40 54472.10 88888.00 2016-10-04 20:17:52.250 278 12614.90 64.42 54472.10 88888.00 2016-10-04 20:17:52.375 278 12614.98 64.47 54472.10 88888.00 2016-10-04 20:17:52.500 278 12615.00 64.50 54472.10 88888.00 2016-10-04 20:17:52.625 278 12614.98 64.55 54472.10 88888.00 2016-10-04 20:17:52.750 278 12614.90 64.58 54472.07 88888.00 2016-10-04 20:17:52.875 278 12614.90 64.65 54472.05 88888.00 2016-10-04 20:17:53.000 278 12614.98 64.67 54472.05 88888.00 2016-10-04 20:17:53.125 278 12615.05 64.67 54472.05 88888.00 2016-10-04 20:17:53.250 278 12615.08 64.70 54472.03 88888.00 2016-10-04 20:17:53.375 278 12615.12 64.75 54472.03 88888.00 2016-10-04 20:17:53.500 278 12615.20 64.80 54472.03 88888.00 2016-10-04 20:17:53.625 278 12615.27 64.83 54472.03 88888.00 2016-10-04 20:17:53.750 278 12615.27 64.85 54472.03 88888.00 2016-10-04 20:17:53.875 278 12615.30 64.88 54472.00 88888.00 2016-10-04 20:17:54.000 278 12615.33 64.90 54472.00 88888.00 2016-10-04 20:17:54.125 278 12615.30 64.95 54472.00 88888.00 2016-10-04 20:17:54.250 278 12615.33 64.97 54471.97 88888.00 2016-10-04 20:17:54.375 278 12615.38 65.03 54471.95 88888.00 2016-10-04 20:17:54.500 278 12615.42 65.05 54471.93 88888.00 2016-10-04 20:17:54.625 278 12615.42 65.08 54471.95 88888.00 2016-10-04 20:17:54.750 278 12615.42 65.10 54471.93 88888.00 2016-10-04 20:17:54.875 278 12615.52 65.15 54471.90 88888.00 2016-10-04 20:17:55.000 278 12615.52 65.15 54471.88 88888.00 2016-10-04 20:17:55.125 278 12615.60 65.20 54471.90 88888.00 2016-10-04 20:17:55.250 278 12615.62 65.20 54471.88 88888.00 2016-10-04 20:17:55.375 278 12615.67 65.25 54471.85 88888.00 2016-10-04 20:17:55.500 278 12615.67 65.25 54471.88 88888.00 2016-10-04 20:17:55.625 278 12615.65 65.30 54471.85 88888.00 2016-10-04 20:17:55.750 278 12615.73 65.35 54471.82 88888.00 2016-10-04 20:17:55.875 278 12615.80 65.38 54471.82 88888.00 2016-10-04 20:17:56.000 278 12615.88 65.40 54471.82 88888.00 2016-10-04 20:17:56.125 278 12615.95 65.47 54471.80 88888.00 2016-10-04 20:17:56.250 278 12615.98 65.50 54471.80 88888.00 2016-10-04 20:17:56.375 278 12616.02 65.53 54471.75 88888.00 2016-10-04 20:17:56.500 278 12616.02 65.60 54471.78 88888.00 2016-10-04 20:17:56.625 278 12616.08 65.62 54471.75 88888.00 2016-10-04 20:17:56.750 278 12616.10 65.67 54471.72 88888.00 2016-10-04 20:17:56.875 278 12616.10 65.67 54471.70 88888.00 2016-10-04 20:17:57.000 278 12616.20 65.70 54471.68 88888.00 2016-10-04 20:17:57.125 278 12616.35 65.72 54471.65 88888.00 2016-10-04 20:17:57.250 278 12616.27 65.75 54471.68 88888.00 2016-10-04 20:17:57.375 278 12616.35 65.80 54471.65 88888.00 2016-10-04 20:17:57.500 278 12616.40 65.83 54471.62 88888.00 2016-10-04 20:17:57.625 278 12616.50 65.83 54471.60 88888.00 2016-10-04 20:17:57.750 278 12616.58 65.90 54471.60 88888.00 2016-10-04 20:17:57.875 278 12616.62 65.90 54471.60 88888.00 2016-10-04 20:17:58.000 278 12616.67 65.90 54471.57 88888.00 2016-10-04 20:17:58.125 278 12616.70 65.95 54471.57 88888.00 2016-10-04 20:17:58.250 278 12616.80 65.97 54471.55 88888.00 2016-10-04 20:17:58.375 278 12616.85 65.97 54471.50 88888.00 2016-10-04 20:17:58.500 278 12616.88 66.00 54471.50 88888.00 2016-10-04 20:17:58.625 278 12616.90 66.05 54471.50 88888.00 2016-10-04 20:17:58.750 278 12617.02 66.05 54471.47 88888.00 2016-10-04 20:17:58.875 278 12617.08 66.08 54471.45 88888.00 2016-10-04 20:17:59.000 278 12617.02 66.10 54471.45 88888.00 2016-10-04 20:17:59.125 278 12617.08 66.12 54471.45 88888.00 2016-10-04 20:17:59.250 278 12617.12 66.12 54471.45 88888.00 2016-10-04 20:17:59.375 278 12617.25 66.20 54471.43 88888.00 2016-10-04 20:17:59.500 278 12617.35 66.17 54471.40 88888.00 2016-10-04 20:17:59.625 278 12617.27 66.20 54471.40 88888.00 2016-10-04 20:17:59.750 278 12617.30 66.22 54471.40 88888.00 2016-10-04 20:17:59.875 278 12617.42 66.25 54471.40 88888.00 2016-10-04 20:18:00.000 278 12617.52 66.25 54471.35 88888.00 2016-10-04 20:18:00.125 278 12617.58 66.22 54471.35 88888.00 2016-10-04 20:18:00.250 278 12617.58 66.22 54471.32 88888.00 2016-10-04 20:18:00.375 278 12617.60 66.28 54471.32 88888.00 2016-10-04 20:18:00.500 278 12617.65 66.30 54471.32 88888.00 2016-10-04 20:18:00.625 278 12617.70 66.30 54471.30 88888.00 2016-10-04 20:18:00.750 278 12617.77 66.33 54471.28 88888.00 2016-10-04 20:18:00.875 278 12617.80 66.28 54471.28 88888.00 2016-10-04 20:18:01.000 278 12617.75 66.30 54471.25 88888.00 2016-10-04 20:18:01.125 278 12617.77 66.30 54471.25 88888.00 2016-10-04 20:18:01.250 278 12617.83 66.30 54471.25 88888.00 2016-10-04 20:18:01.375 278 12617.98 66.33 54471.28 88888.00 2016-10-04 20:18:01.500 278 12618.05 66.33 54471.28 88888.00 2016-10-04 20:18:01.625 278 12618.02 66.30 54471.25 88888.00 2016-10-04 20:18:01.750 278 12618.10 66.33 54471.25 88888.00 2016-10-04 20:18:01.875 278 12618.20 66.38 54471.22 88888.00 2016-10-04 20:18:02.000 278 12618.20 66.38 54471.22 88888.00 2016-10-04 20:18:02.125 278 12618.27 66.35 54471.20 88888.00 2016-10-04 20:18:02.250 278 12618.27 66.35 54471.20 88888.00 2016-10-04 20:18:02.375 278 12618.30 66.38 54471.20 88888.00 2016-10-04 20:18:02.500 278 12618.30 66.38 54471.18 88888.00 2016-10-04 20:18:02.625 278 12618.30 66.35 54471.18 88888.00 2016-10-04 20:18:02.750 278 12618.33 66.38 54471.15 88888.00 2016-10-04 20:18:02.875 278 12618.30 66.38 54471.15 88888.00 2016-10-04 20:18:03.000 278 12618.33 66.35 54471.12 88888.00 2016-10-04 20:18:03.125 278 12618.42 66.35 54471.12 88888.00 2016-10-04 20:18:03.250 278 12618.45 66.38 54471.12 88888.00 2016-10-04 20:18:03.375 278 12618.45 66.38 54471.12 88888.00 2016-10-04 20:18:03.500 278 12618.48 66.38 54471.12 88888.00 2016-10-04 20:18:03.625 278 12618.48 66.38 54471.15 88888.00 2016-10-04 20:18:03.750 278 12618.48 66.35 54471.15 88888.00 2016-10-04 20:18:03.875 278 12618.58 66.38 54471.18 88888.00 2016-10-04 20:18:04.000 278 12618.58 66.38 54471.18 88888.00 2016-10-04 20:18:04.125 278 12618.52 66.38 54471.15 88888.00 2016-10-04 20:18:04.250 278 12618.50 66.33 54471.15 88888.00 2016-10-04 20:18:04.375 278 12618.55 66.35 54471.15 88888.00 2016-10-04 20:18:04.500 278 12618.55 66.35 54471.15 88888.00 2016-10-04 20:18:04.625 278 12618.58 66.38 54471.18 88888.00 2016-10-04 20:18:04.750 278 12618.62 66.35 54471.18 88888.00 2016-10-04 20:18:04.875 278 12618.65 66.35 54471.18 88888.00 2016-10-04 20:18:05.000 278 12618.55 66.38 54471.15 88888.00 2016-10-04 20:18:05.125 278 12618.55 66.40 54471.15 88888.00 2016-10-04 20:18:05.250 278 12618.58 66.35 54471.15 88888.00 2016-10-04 20:18:05.375 278 12618.60 66.35 54471.15 88888.00 2016-10-04 20:18:05.500 278 12618.58 66.35 54471.15 88888.00 2016-10-04 20:18:05.625 278 12618.55 66.33 54471.15 88888.00 2016-10-04 20:18:05.750 278 12618.52 66.35 54471.15 88888.00 2016-10-04 20:18:05.875 278 12618.52 66.38 54471.15 88888.00 2016-10-04 20:18:06.000 278 12618.52 66.35 54471.15 88888.00 2016-10-04 20:18:06.125 278 12618.50 66.35 54471.15 88888.00 2016-10-04 20:18:06.250 278 12618.42 66.33 54471.15 88888.00 2016-10-04 20:18:06.375 278 12618.42 66.33 54471.12 88888.00 2016-10-04 20:18:06.500 278 12618.40 66.33 54471.15 88888.00 2016-10-04 20:18:06.625 278 12618.42 66.30 54471.18 88888.00 2016-10-04 20:18:06.750 278 12618.40 66.33 54471.20 88888.00 2016-10-04 20:18:06.875 278 12618.38 66.35 54471.18 88888.00 2016-10-04 20:18:07.000 278 12618.35 66.30 54471.20 88888.00 2016-10-04 20:18:07.125 278 12618.30 66.33 54471.20 88888.00 2016-10-04 20:18:07.250 278 12618.25 66.30 54471.22 88888.00 2016-10-04 20:18:07.375 278 12618.25 66.33 54471.22 88888.00 2016-10-04 20:18:07.500 278 12618.17 66.30 54471.22 88888.00 2016-10-04 20:18:07.625 278 12618.10 66.30 54471.25 88888.00 2016-10-04 20:18:07.750 278 12618.00 66.30 54471.25 88888.00 2016-10-04 20:18:07.875 278 12618.00 66.28 54471.25 88888.00 2016-10-04 20:18:08.000 278 12618.05 66.25 54471.25 88888.00 2016-10-04 20:18:08.125 278 12618.08 66.25 54471.28 88888.00 2016-10-04 20:18:08.250 278 12617.92 66.22 54471.30 88888.00 2016-10-04 20:18:08.375 278 12617.90 66.20 54471.32 88888.00 2016-10-04 20:18:08.500 278 12617.90 66.17 54471.32 88888.00 2016-10-04 20:18:08.625 278 12617.88 66.17 54471.30 88888.00 2016-10-04 20:18:08.750 278 12617.77 66.20 54471.32 88888.00 2016-10-04 20:18:08.875 278 12617.67 66.17 54471.35 88888.00 2016-10-04 20:18:09.000 278 12617.62 66.17 54471.35 88888.00 2016-10-04 20:18:09.125 278 12617.60 66.12 54471.38 88888.00 2016-10-04 20:18:09.250 278 12617.60 66.15 54471.38 88888.00 2016-10-04 20:18:09.375 278 12617.60 66.15 54471.35 88888.00 2016-10-04 20:18:09.500 278 12617.55 66.15 54471.40 88888.00 2016-10-04 20:18:09.625 278 12617.48 66.17 54471.40 88888.00 2016-10-04 20:18:09.750 278 12617.50 66.15 54471.43 88888.00 2016-10-04 20:18:09.875 278 12617.50 66.12 54471.45 88888.00 2016-10-04 20:18:10.000 278 12617.48 66.10 54471.43 88888.00 2016-10-04 20:18:10.125 278 12617.42 66.10 54471.45 88888.00 2016-10-04 20:18:10.250 278 12617.33 66.05 54471.45 88888.00 2016-10-04 20:18:10.375 278 12617.30 66.08 54471.47 88888.00 2016-10-04 20:18:10.500 278 12617.25 66.05 54471.50 88888.00 2016-10-04 20:18:10.625 278 12617.20 66.03 54471.50 88888.00 2016-10-04 20:18:10.750 278 12617.15 66.00 54471.53 88888.00 2016-10-04 20:18:10.875 278 12617.10 66.00 54471.50 88888.00 2016-10-04 20:18:11.000 278 12617.02 65.97 54471.50 88888.00 2016-10-04 20:18:11.125 278 12616.98 65.95 54471.53 88888.00 2016-10-04 20:18:11.250 278 12616.90 65.95 54471.55 88888.00 2016-10-04 20:18:11.375 278 12616.88 65.95 54471.55 88888.00 2016-10-04 20:18:11.500 278 12616.85 65.95 54471.57 88888.00 2016-10-04 20:18:11.625 278 12616.90 65.92 54471.60 88888.00 2016-10-04 20:18:11.750 278 12616.88 65.88 54471.60 88888.00 2016-10-04 20:18:11.875 278 12616.73 65.88 54471.60 88888.00 2016-10-04 20:18:12.000 278 12616.65 65.85 54471.62 88888.00 2016-10-04 20:18:12.125 278 12616.70 65.85 54471.65 88888.00 2016-10-04 20:18:12.250 278 12616.73 65.83 54471.65 88888.00 2016-10-04 20:18:12.375 278 12616.70 65.83 54471.68 88888.00 2016-10-04 20:18:12.500 278 12616.67 65.85 54471.68 88888.00 2016-10-04 20:18:12.625 278 12616.67 65.83 54471.68 88888.00 2016-10-04 20:18:12.750 278 12616.62 65.83 54471.68 88888.00 2016-10-04 20:18:12.875 278 12616.60 65.83 54471.68 88888.00 2016-10-04 20:18:13.000 278 12616.58 65.80 54471.68 88888.00 2016-10-04 20:18:13.125 278 12616.55 65.75 54471.70 88888.00 2016-10-04 20:18:13.250 278 12616.50 65.72 54471.72 88888.00 2016-10-04 20:18:13.375 278 12616.55 65.78 54471.72 88888.00 2016-10-04 20:18:13.500 278 12616.50 65.72 54471.75 88888.00 2016-10-04 20:18:13.625 278 12616.48 65.70 54471.72 88888.00 2016-10-04 20:18:13.750 278 12616.55 65.70 54471.72 88888.00 2016-10-04 20:18:13.875 278 12616.55 65.67 54471.72 88888.00 2016-10-04 20:18:14.000 278 12616.55 65.65 54471.70 88888.00 2016-10-04 20:18:14.125 278 12616.52 65.62 54471.75 88888.00 2016-10-04 20:18:14.250 278 12616.60 65.62 54471.78 88888.00 2016-10-04 20:18:14.375 278 12616.65 65.62 54471.78 88888.00 2016-10-04 20:18:14.500 278 12616.58 65.62 54471.75 88888.00 2016-10-04 20:18:14.625 278 12616.50 65.60 54471.75 88888.00 2016-10-04 20:18:14.750 278 12616.52 65.60 54471.72 88888.00 2016-10-04 20:18:14.875 278 12616.58 65.60 54471.75 88888.00 2016-10-04 20:18:15.000 278 12616.62 65.60 54471.75 88888.00 2016-10-04 20:18:15.125 278 12616.60 65.60 54471.75 88888.00 2016-10-04 20:18:15.250 278 12616.62 65.55 54471.75 88888.00 2016-10-04 20:18:15.375 278 12616.70 65.55 54471.72 88888.00 2016-10-04 20:18:15.500 278 12616.73 65.55 54471.72 88888.00 2016-10-04 20:18:15.625 278 12616.73 65.55 54471.75 88888.00 2016-10-04 20:18:15.750 278 12616.75 65.55 54471.72 88888.00 2016-10-04 20:18:15.875 278 12616.77 65.55 54471.72 88888.00 2016-10-04 20:18:16.000 278 12616.85 65.53 54471.70 88888.00 2016-10-04 20:18:16.125 278 12616.92 65.50 54471.72 88888.00 2016-10-04 20:18:16.250 278 12616.88 65.47 54471.75 88888.00 2016-10-04 20:18:16.375 278 12616.88 65.47 54471.75 88888.00 2016-10-04 20:18:16.500 278 12616.92 65.50 54471.75 88888.00 2016-10-04 20:18:16.625 278 12617.00 65.53 54471.72 88888.00 2016-10-04 20:18:16.750 278 12617.02 65.50 54471.68 88888.00 2016-10-04 20:18:16.875 278 12617.05 65.50 54471.65 88888.00 2016-10-04 20:18:17.000 278 12617.12 65.53 54471.68 88888.00 2016-10-04 20:18:17.125 278 12617.17 65.50 54471.68 88888.00 2016-10-04 20:18:17.250 278 12617.20 65.45 54471.65 88888.00 2016-10-04 20:18:17.375 278 12617.30 65.45 54471.62 88888.00 2016-10-04 20:18:17.500 278 12617.40 65.45 54471.65 88888.00 2016-10-04 20:18:17.625 278 12617.45 65.45 54471.62 88888.00 2016-10-04 20:18:17.750 278 12617.52 65.45 54471.57 88888.00 2016-10-04 20:18:17.875 278 12617.52 65.45 54471.60 88888.00 2016-10-04 20:18:18.000 278 12617.50 65.45 54471.57 88888.00 2016-10-04 20:18:18.125 278 12617.60 65.45 54471.57 88888.00 2016-10-04 20:18:18.250 278 12617.65 65.45 54471.57 88888.00 2016-10-04 20:18:18.375 278 12617.73 65.45 54471.57 88888.00 2016-10-04 20:18:18.500 278 12617.83 65.45 54471.55 88888.00 2016-10-04 20:18:18.625 278 12617.92 65.47 54471.53 88888.00 2016-10-04 20:18:18.750 278 12617.98 65.45 54471.50 88888.00 2016-10-04 20:18:18.875 278 12618.00 65.45 54471.50 88888.00 2016-10-04 20:18:19.000 278 12618.08 65.47 54471.47 88888.00 2016-10-04 20:18:19.125 278 12618.12 65.45 54471.47 88888.00 2016-10-04 20:18:19.250 278 12618.17 65.42 54471.47 88888.00 2016-10-04 20:18:19.375 278 12618.25 65.42 54471.45 88888.00 2016-10-04 20:18:19.500 278 12618.33 65.42 54471.43 88888.00 2016-10-04 20:18:19.625 278 12618.35 65.42 54471.45 88888.00 2016-10-04 20:18:19.750 278 12618.40 65.45 54471.43 88888.00 2016-10-04 20:18:19.875 278 12618.45 65.42 54471.40 88888.00 2016-10-04 20:18:20.000 278 12618.55 65.38 54471.40 88888.00 2016-10-04 20:18:20.125 278 12618.62 65.38 54471.40 88888.00 2016-10-04 20:18:20.250 278 12618.60 65.35 54471.35 88888.00 2016-10-04 20:18:20.375 278 12618.60 65.40 54471.35 88888.00 2016-10-04 20:18:20.500 278 12618.70 65.42 54471.38 88888.00 2016-10-04 20:18:20.625 278 12618.77 65.40 54471.38 88888.00 2016-10-04 20:18:20.750 278 12618.83 65.35 54471.38 88888.00 2016-10-04 20:18:20.875 278 12618.85 65.35 54471.35 88888.00 2016-10-04 20:18:21.000 278 12618.88 65.35 54471.30 88888.00 2016-10-04 20:18:21.125 278 12618.95 65.35 54471.32 88888.00 2016-10-04 20:18:21.250 278 12618.98 65.33 54471.32 88888.00 2016-10-04 20:18:21.375 278 12619.08 65.33 54471.30 88888.00 2016-10-04 20:18:21.500 278 12619.15 65.30 54471.28 88888.00 2016-10-04 20:18:21.625 278 12619.23 65.30 54471.28 88888.00 2016-10-04 20:18:21.750 278 12619.25 65.33 54471.30 88888.00 2016-10-04 20:18:21.875 278 12619.23 65.28 54471.28 88888.00 2016-10-04 20:18:22.000 278 12619.25 65.25 54471.25 88888.00 2016-10-04 20:18:22.125 278 12619.35 65.25 54471.28 88888.00 2016-10-04 20:18:22.250 278 12619.38 65.22 54471.28 88888.00 2016-10-04 20:18:22.375 278 12619.45 65.22 54471.25 88888.00 2016-10-04 20:18:22.500 278 12619.48 65.20 54471.25 88888.00 2016-10-04 20:18:22.625 278 12619.50 65.17 54471.22 88888.00 2016-10-04 20:18:22.750 278 12619.55 65.15 54471.20 88888.00 2016-10-04 20:18:22.875 278 12619.60 65.15 54471.22 88888.00 2016-10-04 20:18:23.000 278 12619.58 65.10 54471.20 88888.00 2016-10-04 20:18:23.125 278 12619.58 65.10 54471.22 88888.00 2016-10-04 20:18:23.250 278 12619.58 65.08 54471.25 88888.00 2016-10-04 20:18:23.375 278 12619.60 65.05 54471.22 88888.00 2016-10-04 20:18:23.500 278 12619.60 65.03 54471.20 88888.00 2016-10-04 20:18:23.625 278 12619.65 65.00 54471.20 88888.00 2016-10-04 20:18:23.750 278 12619.70 64.95 54471.20 88888.00 2016-10-04 20:18:23.875 278 12619.73 64.95 54471.22 88888.00 2016-10-04 20:18:24.000 278 12619.67 64.92 54471.20 88888.00 2016-10-04 20:18:24.125 278 12619.67 64.90 54471.20 88888.00 2016-10-04 20:18:24.250 278 12619.62 64.85 54471.22 88888.00 2016-10-04 20:18:24.375 278 12619.65 64.85 54471.22 88888.00 2016-10-04 20:18:24.500 278 12619.65 64.83 54471.22 88888.00 2016-10-04 20:18:24.625 278 12619.62 64.78 54471.20 88888.00 2016-10-04 20:18:24.750 278 12619.65 64.75 54471.22 88888.00 2016-10-04 20:18:24.875 278 12619.62 64.75 54471.22 88888.00 2016-10-04 20:18:25.000 278 12619.62 64.72 54471.22 88888.00 2016-10-04 20:18:25.125 278 12619.58 64.67 54471.25 88888.00 2016-10-04 20:18:25.250 278 12619.52 64.60 54471.25 88888.00 2016-10-04 20:18:25.375 278 12619.60 64.58 54471.28 88888.00 2016-10-04 20:18:25.500 278 12619.58 64.55 54471.28 88888.00 2016-10-04 20:18:25.625 278 12619.52 64.53 54471.28 88888.00 2016-10-04 20:18:25.750 278 12619.50 64.50 54471.32 88888.00 2016-10-04 20:18:25.875 278 12619.48 64.42 54471.32 88888.00 2016-10-04 20:18:26.000 278 12619.50 64.38 54471.32 88888.00 2016-10-04 20:18:26.125 278 12619.42 64.33 54471.35 88888.00 2016-10-04 20:18:26.250 278 12619.33 64.30 54471.35 88888.00 2016-10-04 20:18:26.375 278 12619.25 64.30 54471.35 88888.00 2016-10-04 20:18:26.500 278 12619.20 64.28 54471.38 88888.00 2016-10-04 20:18:26.625 278 12619.15 64.22 54471.40 88888.00 2016-10-04 20:18:26.750 278 12619.17 64.15 54471.40 88888.00 2016-10-04 20:18:26.875 278 12619.15 64.12 54471.38 88888.00 2016-10-04 20:18:27.000 278 12619.05 64.08 54471.40 88888.00 2016-10-04 20:18:27.125 278 12619.05 64.08 54471.43 88888.00 2016-10-04 20:18:27.250 278 12619.00 64.03 54471.45 88888.00 2016-10-04 20:18:27.375 278 12618.98 64.00 54471.45 88888.00 2016-10-04 20:18:27.500 278 12618.85 63.98 54471.47 88888.00 2016-10-04 20:18:27.625 278 12618.77 63.92 54471.47 88888.00 2016-10-04 20:18:27.750 278 12618.70 63.88 54471.47 88888.00 2016-10-04 20:18:27.875 278 12618.65 63.85 54471.50 88888.00 2016-10-04 20:18:28.000 278 12618.58 63.83 54471.53 88888.00 2016-10-04 20:18:28.125 278 12618.52 63.80 54471.55 88888.00 2016-10-04 20:18:28.250 278 12618.45 63.75 54471.55 88888.00 2016-10-04 20:18:28.375 278 12618.38 63.75 54471.53 88888.00 2016-10-04 20:18:28.500 278 12618.27 63.70 54471.55 88888.00 2016-10-04 20:18:28.625 278 12618.27 63.67 54471.60 88888.00 2016-10-04 20:18:28.750 278 12618.23 63.67 54471.62 88888.00 2016-10-04 20:18:28.875 278 12618.10 63.67 54471.60 88888.00 2016-10-04 20:18:29.000 278 12618.02 63.62 54471.62 88888.00 2016-10-04 20:18:29.125 278 12617.95 63.58 54471.65 88888.00 2016-10-04 20:18:29.250 278 12617.88 63.52 54471.65 88888.00 2016-10-04 20:18:29.375 278 12617.90 63.55 54471.65 88888.00 2016-10-04 20:18:29.500 278 12617.88 63.55 54471.65 88888.00 2016-10-04 20:18:29.625 278 12617.80 63.52 54471.68 88888.00 2016-10-04 20:18:29.750 278 12617.75 63.48 54471.72 88888.00 2016-10-04 20:18:29.875 278 12617.67 63.50 54471.72 88888.00 2016-10-04 20:18:30.000 278 12617.55 63.48 54471.72 88888.00 2016-10-04 20:18:30.125 278 12617.48 63.45 54471.75 88888.00 2016-10-04 20:18:30.250 278 12617.42 63.45 54471.80 88888.00 2016-10-04 20:18:30.375 278 12617.42 63.45 54471.80 88888.00 2016-10-04 20:18:30.500 278 12617.33 63.42 54471.82 88888.00 2016-10-04 20:18:30.625 278 12617.25 63.40 54471.82 88888.00 2016-10-04 20:18:30.750 278 12617.15 63.42 54471.85 88888.00 2016-10-04 20:18:30.875 278 12617.10 63.42 54471.82 88888.00 2016-10-04 20:18:31.000 278 12617.08 63.42 54471.82 88888.00 2016-10-04 20:18:31.125 278 12617.00 63.42 54471.85 88888.00 2016-10-04 20:18:31.250 278 12616.88 63.40 54471.88 88888.00 2016-10-04 20:18:31.375 278 12616.83 63.42 54471.88 88888.00 2016-10-04 20:18:31.500 278 12616.75 63.42 54471.88 88888.00 2016-10-04 20:18:31.625 278 12616.75 63.42 54471.88 88888.00 2016-10-04 20:18:31.750 278 12616.73 63.45 54471.90 88888.00 2016-10-04 20:18:31.875 278 12616.70 63.48 54471.93 88888.00 2016-10-04 20:18:32.000 278 12616.67 63.50 54471.93 88888.00 2016-10-04 20:18:32.125 278 12616.62 63.50 54471.93 88888.00 2016-10-04 20:18:32.250 278 12616.45 63.45 54471.93 88888.00 2016-10-04 20:18:32.375 278 12616.42 63.48 54471.95 88888.00 2016-10-04 20:18:32.500 278 12616.42 63.48 54471.97 88888.00 2016-10-04 20:18:32.625 278 12616.35 63.50 54471.97 88888.00 2016-10-04 20:18:32.750 278 12616.30 63.52 54471.97 88888.00 2016-10-04 20:18:32.875 278 12616.23 63.52 54472.00 88888.00 2016-10-04 20:18:33.000 278 12616.17 63.52 54472.00 88888.00 2016-10-04 20:18:33.125 278 12616.12 63.58 54472.00 88888.00 2016-10-04 20:18:33.250 278 12616.02 63.58 54472.00 88888.00 2016-10-04 20:18:33.375 278 12616.02 63.58 54472.00 88888.00 2016-10-04 20:18:33.500 278 12616.02 63.62 54472.03 88888.00 2016-10-04 20:18:33.625 278 12616.00 63.65 54472.00 88888.00 2016-10-04 20:18:33.750 278 12615.98 63.67 54472.00 88888.00 2016-10-04 20:18:33.875 278 12615.88 63.67 54472.00 88888.00 2016-10-04 20:18:34.000 278 12615.80 63.70 54472.00 88888.00 2016-10-04 20:18:34.125 278 12615.77 63.70 54472.00 88888.00 2016-10-04 20:18:34.250 278 12615.83 63.70 54472.03 88888.00 2016-10-04 20:18:34.375 278 12615.90 63.75 54472.00 88888.00 2016-10-04 20:18:34.500 278 12615.88 63.80 54472.03 88888.00 2016-10-04 20:18:34.625 278 12615.88 63.80 54472.03 88888.00 2016-10-04 20:18:34.750 278 12615.85 63.83 54472.03 88888.00 2016-10-04 20:18:34.875 278 12615.77 63.88 54471.97 88888.00 2016-10-04 20:18:35.000 278 12615.67 63.88 54471.97 88888.00 2016-10-04 20:18:35.125 278 12615.65 63.90 54472.03 88888.00 2016-10-04 20:18:35.250 278 12615.67 63.92 54472.00 88888.00 2016-10-04 20:18:35.375 278 12615.70 63.95 54472.00 88888.00 2016-10-04 20:18:35.500 278 12615.75 64.00 54471.97 88888.00 2016-10-04 20:18:35.625 278 12615.73 64.00 54471.97 88888.00 2016-10-04 20:18:35.750 278 12615.67 64.03 54472.00 88888.00 2016-10-04 20:18:35.875 278 12615.67 64.08 54472.00 88888.00 2016-10-04 20:18:36.000 278 12615.73 64.10 54471.97 88888.00 2016-10-04 20:18:36.125 278 12615.75 64.12 54471.95 88888.00 2016-10-04 20:18:36.250 278 12615.67 64.12 54471.93 88888.00 2016-10-04 20:18:36.375 278 12615.67 64.15 54471.93 88888.00 2016-10-04 20:18:36.500 278 12615.70 64.20 54471.93 88888.00 2016-10-04 20:18:36.625 278 12615.70 64.20 54471.90 88888.00 2016-10-04 20:18:36.750 278 12615.67 64.20 54471.90 88888.00 2016-10-04 20:18:36.875 278 12615.73 64.22 54471.90 88888.00 2016-10-04 20:18:37.000 278 12615.77 64.25 54471.88 88888.00 2016-10-04 20:18:37.125 278 12615.75 64.28 54471.90 88888.00 2016-10-04 20:18:37.250 278 12615.70 64.33 54471.88 88888.00 2016-10-04 20:18:37.375 278 12615.75 64.33 54471.88 88888.00 2016-10-04 20:18:37.500 278 12615.77 64.33 54471.85 88888.00 2016-10-04 20:18:37.625 278 12615.88 64.38 54471.82 88888.00 2016-10-04 20:18:37.750 278 12615.90 64.40 54471.82 88888.00 2016-10-04 20:18:37.875 278 12615.95 64.38 54471.80 88888.00 2016-10-04 20:18:38.000 278 12615.98 64.40 54471.75 88888.00 2016-10-04 20:18:38.125 278 12616.00 64.42 54471.78 88888.00 2016-10-04 20:18:38.250 278 12616.02 64.47 54471.78 88888.00 2016-10-04 20:18:38.375 278 12616.02 64.47 54471.72 88888.00 2016-10-04 20:18:38.500 278 12616.05 64.53 54471.72 88888.00 2016-10-04 20:18:38.625 278 12616.08 64.55 54471.72 88888.00 2016-10-04 20:18:38.750 278 12616.12 64.60 54471.70 88888.00 2016-10-04 20:18:38.875 278 12616.20 64.60 54471.68 88888.00 2016-10-04 20:18:39.000 278 12616.27 64.62 54471.65 88888.00 2016-10-04 20:18:39.125 278 12616.38 64.65 54471.62 88888.00 2016-10-04 20:18:39.250 278 12616.40 64.65 54471.65 88888.00 2016-10-04 20:18:39.375 278 12616.42 64.67 54471.65 88888.00 2016-10-04 20:18:39.500 278 12616.52 64.70 54471.60 88888.00 2016-10-04 20:18:39.625 278 12616.58 64.72 54471.60 88888.00 2016-10-04 20:18:39.750 278 12616.60 64.70 54471.57 88888.00 2016-10-04 20:18:39.875 278 12616.70 64.75 54471.57 88888.00 2016-10-04 20:18:40.000 278 12616.75 64.75 54471.57 88888.00 2016-10-04 20:18:40.125 278 12616.77 64.78 54471.57 88888.00 2016-10-04 20:18:40.250 278 12616.75 64.78 54471.55 88888.00 2016-10-04 20:18:40.375 278 12616.77 64.83 54471.55 88888.00 2016-10-04 20:18:40.500 278 12616.83 64.83 54471.53 88888.00 2016-10-04 20:18:40.625 278 12616.88 64.83 54471.50 88888.00 2016-10-04 20:18:40.750 278 12616.92 64.85 54471.47 88888.00 2016-10-04 20:18:40.875 278 12616.98 64.90 54471.45 88888.00 2016-10-04 20:18:41.000 278 12617.05 64.92 54471.43 88888.00 2016-10-04 20:18:41.125 278 12617.05 64.92 54471.40 88888.00 2016-10-04 20:18:41.250 278 12617.08 64.92 54471.43 88888.00 2016-10-04 20:18:41.375 278 12617.12 64.97 54471.43 88888.00 2016-10-04 20:18:41.500 278 12617.17 64.97 54471.38 88888.00 2016-10-04 20:18:41.625 278 12617.17 64.97 54471.38 88888.00 2016-10-04 20:18:41.750 278 12617.17 64.95 54471.38 88888.00 2016-10-04 20:18:41.875 278 12617.25 65.00 54471.35 88888.00 2016-10-04 20:18:42.000 278 12617.40 65.05 54471.32 88888.00 2016-10-04 20:18:42.125 278 12617.45 65.05 54471.32 88888.00 2016-10-04 20:18:42.250 278 12617.45 65.05 54471.30 88888.00 2016-10-04 20:18:42.375 278 12617.55 65.08 54471.32 88888.00 2016-10-04 20:18:42.500 278 12617.58 65.10 54471.32 88888.00 2016-10-04 20:18:42.625 278 12617.55 65.10 54471.30 88888.00 2016-10-04 20:18:42.750 278 12617.58 65.05 54471.28 88888.00 2016-10-04 20:18:42.875 278 12617.62 65.08 54471.25 88888.00 2016-10-04 20:18:43.000 278 12617.65 65.08 54471.20 88888.00 2016-10-04 20:18:43.125 278 12617.73 65.10 54471.22 88888.00 2016-10-04 20:18:43.250 278 12617.77 65.10 54471.20 88888.00 2016-10-04 20:18:43.375 278 12617.88 65.12 54471.20 88888.00 2016-10-04 20:18:43.500 278 12617.90 65.08 54471.18 88888.00 2016-10-04 20:18:43.625 278 12618.00 65.12 54471.18 88888.00 2016-10-04 20:18:43.750 278 12618.02 65.17 54471.18 88888.00 2016-10-04 20:18:43.875 278 12618.08 65.15 54471.15 88888.00 2016-10-04 20:18:44.000 278 12618.12 65.12 54471.12 88888.00 2016-10-04 20:18:44.125 278 12618.17 65.12 54471.12 88888.00 2016-10-04 20:18:44.250 278 12618.15 65.12 54471.12 88888.00 2016-10-04 20:18:44.375 278 12618.17 65.15 54471.10 88888.00 2016-10-04 20:18:44.500 278 12618.15 65.17 54471.10 88888.00 2016-10-04 20:18:44.625 278 12618.23 65.17 54471.10 88888.00 2016-10-04 20:18:44.750 278 12618.27 65.15 54471.07 88888.00 2016-10-04 20:18:44.875 278 12618.27 65.15 54471.10 88888.00 2016-10-04 20:18:45.000 278 12618.33 65.15 54471.10 88888.00 2016-10-04 20:18:45.125 278 12618.35 65.10 54471.07 88888.00 2016-10-04 20:18:45.250 278 12618.38 65.12 54471.07 88888.00 2016-10-04 20:18:45.375 278 12618.40 65.10 54471.05 88888.00 2016-10-04 20:18:45.500 278 12618.38 65.10 54471.05 88888.00 2016-10-04 20:18:45.625 278 12618.38 65.12 54471.07 88888.00 2016-10-04 20:18:45.750 278 12618.40 65.10 54471.07 88888.00 2016-10-04 20:18:45.875 278 12618.40 65.10 54471.07 88888.00 2016-10-04 20:18:46.000 278 12618.48 65.10 54471.05 88888.00 2016-10-04 20:18:46.125 278 12618.55 65.08 54471.03 88888.00 2016-10-04 20:18:46.250 278 12618.50 65.05 54471.03 88888.00 2016-10-04 20:18:46.375 278 12618.55 65.08 54471.03 88888.00 2016-10-04 20:18:46.500 278 12618.55 65.08 54471.03 88888.00 2016-10-04 20:18:46.625 278 12618.60 65.08 54471.03 88888.00 2016-10-04 20:18:46.750 278 12618.67 65.03 54471.00 88888.00 2016-10-04 20:18:46.875 278 12618.67 65.00 54470.97 88888.00 2016-10-04 20:18:47.000 278 12618.70 65.03 54471.00 88888.00 2016-10-04 20:18:47.125 278 12618.62 64.97 54470.97 88888.00 2016-10-04 20:18:47.250 278 12618.58 64.92 54470.97 88888.00 2016-10-04 20:18:47.375 278 12618.62 64.92 54471.00 88888.00 2016-10-04 20:18:47.500 278 12618.62 64.92 54470.97 88888.00 2016-10-04 20:18:47.625 278 12618.62 64.92 54470.97 88888.00 2016-10-04 20:18:47.750 278 12618.62 64.90 54471.00 88888.00 2016-10-04 20:18:47.875 278 12618.60 64.88 54471.00 88888.00 2016-10-04 20:18:48.000 278 12618.65 64.83 54470.97 88888.00 2016-10-04 20:18:48.125 278 12618.73 64.83 54471.00 88888.00 2016-10-04 20:18:48.250 278 12618.70 64.80 54471.00 88888.00 2016-10-04 20:18:48.375 278 12618.65 64.80 54470.97 88888.00 2016-10-04 20:18:48.500 278 12618.60 64.78 54470.97 88888.00 2016-10-04 20:18:48.625 278 12618.70 64.80 54470.97 88888.00 2016-10-04 20:18:48.750 278 12618.67 64.78 54471.00 88888.00 2016-10-04 20:18:48.875 278 12618.65 64.72 54471.00 88888.00 2016-10-04 20:18:49.000 278 12618.65 64.72 54470.97 88888.00 2016-10-04 20:18:49.125 278 12618.67 64.70 54471.03 88888.00 2016-10-04 20:18:49.250 278 12618.65 64.65 54471.05 88888.00 2016-10-04 20:18:49.375 278 12618.73 64.65 54471.03 88888.00 2016-10-04 20:18:49.500 278 12618.75 64.60 54471.03 88888.00 2016-10-04 20:18:49.625 278 12618.77 64.60 54471.05 88888.00 2016-10-04 20:18:49.750 278 12618.75 64.60 54471.05 88888.00 2016-10-04 20:18:49.875 278 12618.75 64.58 54471.05 88888.00 2016-10-04 20:18:50.000 278 12618.70 64.55 54471.05 88888.00 2016-10-04 20:18:50.125 278 12618.70 64.53 54471.07 88888.00 2016-10-04 20:18:50.250 278 12618.65 64.47 54471.10 88888.00 2016-10-04 20:18:50.375 278 12618.58 64.50 54471.10 88888.00 2016-10-04 20:18:50.500 278 12618.50 64.47 54471.07 88888.00 2016-10-04 20:18:50.625 278 12618.48 64.45 54471.07 88888.00 2016-10-04 20:18:50.750 278 12618.52 64.45 54471.07 88888.00 2016-10-04 20:18:50.875 278 12618.52 64.40 54471.10 88888.00 2016-10-04 20:18:51.000 278 12618.55 64.38 54471.10 88888.00 2016-10-04 20:18:51.125 278 12618.58 64.38 54471.10 88888.00 2016-10-04 20:18:51.250 278 12618.52 64.30 54471.07 88888.00 2016-10-04 20:18:51.375 278 12618.48 64.30 54471.07 88888.00 2016-10-04 20:18:51.500 278 12618.45 64.28 54471.10 88888.00 2016-10-04 20:18:51.625 278 12618.48 64.28 54471.10 88888.00 2016-10-04 20:18:51.750 278 12618.50 64.25 54471.10 88888.00 2016-10-04 20:18:51.875 278 12618.50 64.22 54471.10 88888.00 2016-10-04 20:18:52.000 278 12618.55 64.25 54471.10 88888.00 2016-10-04 20:18:52.125 278 12618.55 64.20 54471.12 88888.00 2016-10-04 20:18:52.250 278 12618.50 64.12 54471.12 88888.00 2016-10-04 20:18:52.375 278 12618.45 64.15 54471.12 88888.00 2016-10-04 20:18:52.500 278 12618.48 64.15 54471.12 88888.00 2016-10-04 20:18:52.625 278 12618.45 64.12 54471.12 88888.00 2016-10-04 20:18:52.750 278 12618.42 64.10 54471.10 88888.00 2016-10-04 20:18:52.875 278 12618.45 64.08 54471.12 88888.00 2016-10-04 20:18:53.000 278 12618.42 64.05 54471.12 88888.00 2016-10-04 20:18:53.125 278 12618.40 64.05 54471.12 88888.00 2016-10-04 20:18:53.250 278 12618.35 64.00 54471.15 88888.00 2016-10-04 20:18:53.375 278 12618.40 64.00 54471.12 88888.00 2016-10-04 20:18:53.500 278 12618.42 64.00 54471.12 88888.00 2016-10-04 20:18:53.625 278 12618.45 63.98 54471.15 88888.00 2016-10-04 20:18:53.750 278 12618.38 63.95 54471.12 88888.00 2016-10-04 20:18:53.875 278 12618.33 63.95 54471.15 88888.00 2016-10-04 20:18:54.000 278 12618.40 63.92 54471.15 88888.00 2016-10-04 20:18:54.125 278 12618.42 63.92 54471.15 88888.00 2016-10-04 20:18:54.250 278 12618.42 63.90 54471.18 88888.00 2016-10-04 20:18:54.375 278 12618.40 63.90 54471.15 88888.00 2016-10-04 20:18:54.500 278 12618.38 63.88 54471.15 88888.00 2016-10-04 20:18:54.625 278 12618.35 63.83 54471.18 88888.00 2016-10-04 20:18:54.750 278 12618.33 63.83 54471.18 88888.00 2016-10-04 20:18:54.875 278 12618.38 63.85 54471.18 88888.00 2016-10-04 20:18:55.000 278 12618.45 63.88 54471.15 88888.00 2016-10-04 20:18:55.125 278 12618.50 63.88 54471.20 88888.00 2016-10-04 20:18:55.250 278 12618.48 63.85 54471.15 88888.00 2016-10-04 20:18:55.375 278 12618.50 63.83 54471.18 88888.00 2016-10-04 20:18:55.500 278 12618.50 63.83 54471.15 88888.00 2016-10-04 20:18:55.625 278 12618.55 63.80 54471.12 88888.00 2016-10-04 20:18:55.750 278 12618.55 63.80 54471.12 88888.00 2016-10-04 20:18:55.875 278 12618.48 63.80 54471.12 88888.00 2016-10-04 20:18:56.000 278 12618.48 63.77 54471.12 88888.00 2016-10-04 20:18:56.125 278 12618.58 63.80 54471.12 88888.00 2016-10-04 20:18:56.250 278 12618.60 63.80 54471.12 88888.00 2016-10-04 20:18:56.375 278 12618.62 63.80 54471.12 88888.00 2016-10-04 20:18:56.500 278 12618.65 63.77 54471.12 88888.00 2016-10-04 20:18:56.625 278 12618.65 63.77 54471.10 88888.00 2016-10-04 20:18:56.750 278 12618.70 63.77 54471.10 88888.00 2016-10-04 20:18:56.875 278 12618.75 63.80 54471.10 88888.00 2016-10-04 20:18:57.000 278 12618.75 63.80 54471.07 88888.00 2016-10-04 20:18:57.125 278 12618.77 63.80 54471.10 88888.00 2016-10-04 20:18:57.250 278 12618.73 63.80 54471.10 88888.00 2016-10-04 20:18:57.375 278 12618.75 63.80 54471.10 88888.00 2016-10-04 20:18:57.500 278 12618.75 63.80 54471.07 88888.00 2016-10-04 20:18:57.625 278 12618.83 63.80 54471.07 88888.00 2016-10-04 20:18:57.750 278 12618.85 63.80 54471.05 88888.00 2016-10-04 20:18:57.875 278 12618.83 63.77 54471.05 88888.00 2016-10-04 20:18:58.000 278 12618.83 63.77 54471.03 88888.00 2016-10-04 20:18:58.125 278 12618.85 63.77 54471.03 88888.00 2016-10-04 20:18:58.250 278 12618.88 63.77 54471.03 88888.00 2016-10-04 20:18:58.375 278 12618.98 63.77 54471.05 88888.00 2016-10-04 20:18:58.500 278 12619.00 63.83 54471.05 88888.00 2016-10-04 20:18:58.625 278 12618.98 63.83 54471.00 88888.00 2016-10-04 20:18:58.750 278 12619.02 63.83 54471.00 88888.00 2016-10-04 20:18:58.875 278 12619.05 63.83 54471.00 88888.00 2016-10-04 20:18:59.000 278 12619.10 63.83 54471.00 88888.00 2016-10-04 20:18:59.125 278 12619.15 63.80 54471.00 88888.00 2016-10-04 20:18:59.250 278 12619.10 63.80 54470.97 88888.00 2016-10-04 20:18:59.375 278 12619.08 63.77 54470.95 88888.00 2016-10-04 20:18:59.500 278 12619.10 63.83 54470.95 88888.00 2016-10-04 20:18:59.625 278 12619.12 63.83 54470.95 88888.00 2016-10-04 20:18:59.750 278 12619.10 63.83 54470.95 88888.00 2016-10-04 20:18:59.875 278 12619.08 63.85 54470.93 88888.00 2016-10-04 20:19:00.000 278 12619.15 63.80 54470.93 88888.00 2016-10-04 20:19:00.125 278 12619.17 63.83 54470.93 88888.00 2016-10-04 20:19:00.250 278 12619.15 63.83 54470.93 88888.00 2016-10-04 20:19:00.375 278 12619.20 63.83 54470.93 88888.00 2016-10-04 20:19:00.500 278 12619.25 63.83 54470.95 88888.00 2016-10-04 20:19:00.625 278 12619.33 63.83 54470.93 88888.00 2016-10-04 20:19:00.750 278 12619.35 63.85 54470.90 88888.00 2016-10-04 20:19:00.875 278 12619.38 63.85 54470.90 88888.00 2016-10-04 20:19:01.000 278 12619.35 63.85 54470.90 88888.00 2016-10-04 20:19:01.125 278 12619.35 63.83 54470.85 88888.00 2016-10-04 20:19:01.250 278 12619.38 63.83 54470.90 88888.00 2016-10-04 20:19:01.375 278 12619.42 63.83 54470.90 88888.00 2016-10-04 20:19:01.500 278 12619.38 63.85 54470.90 88888.00 2016-10-04 20:19:01.625 278 12619.38 63.90 54470.90 88888.00 2016-10-04 20:19:01.750 278 12619.45 63.90 54470.88 88888.00 2016-10-04 20:19:01.875 278 12619.55 63.90 54470.85 88888.00 2016-10-04 20:19:02.000 278 12619.50 63.92 54470.82 88888.00 2016-10-04 20:19:02.125 278 12619.45 63.92 54470.85 88888.00 2016-10-04 20:19:02.250 278 12619.45 63.90 54470.85 88888.00 2016-10-04 20:19:02.375 278 12619.52 63.92 54470.85 88888.00 2016-10-04 20:19:02.500 278 12619.55 63.95 54470.85 88888.00 2016-10-04 20:19:02.625 278 12619.58 63.98 54470.85 88888.00 2016-10-04 20:19:02.750 278 12619.60 63.98 54470.82 88888.00 2016-10-04 20:19:02.875 278 12619.58 63.98 54470.85 88888.00 2016-10-04 20:19:03.000 278 12619.55 63.98 54470.82 88888.00 2016-10-04 20:19:03.125 278 12619.52 63.98 54470.82 88888.00 2016-10-04 20:19:03.250 278 12619.52 63.98 54470.82 88888.00 2016-10-04 20:19:03.375 278 12619.52 63.98 54470.85 88888.00 2016-10-04 20:19:03.500 278 12619.52 63.98 54470.85 88888.00 2016-10-04 20:19:03.625 278 12619.48 63.98 54470.85 88888.00 2016-10-04 20:19:03.750 278 12619.45 63.98 54470.85 88888.00 2016-10-04 20:19:03.875 278 12619.50 64.00 54470.85 88888.00 2016-10-04 20:19:04.000 278 12619.58 64.00 54470.85 88888.00 2016-10-04 20:19:04.125 278 12619.55 64.00 54470.85 88888.00 2016-10-04 20:19:04.250 278 12619.48 63.98 54470.85 88888.00 2016-10-04 20:19:04.375 278 12619.48 64.00 54470.88 88888.00 2016-10-04 20:19:04.500 278 12619.50 64.00 54470.88 88888.00 2016-10-04 20:19:04.625 278 12619.48 64.00 54470.88 88888.00 2016-10-04 20:19:04.750 278 12619.48 64.03 54470.88 88888.00 2016-10-04 20:19:04.875 278 12619.50 64.03 54470.88 88888.00 2016-10-04 20:19:05.000 278 12619.48 64.00 54470.85 88888.00 2016-10-04 20:19:05.125 278 12619.45 64.03 54470.88 88888.00 2016-10-04 20:19:05.250 278 12619.33 64.00 54470.90 88888.00 2016-10-04 20:19:05.375 278 12619.27 64.00 54470.88 88888.00 2016-10-04 20:19:05.500 278 12619.33 64.03 54470.90 88888.00 2016-10-04 20:19:05.625 278 12619.38 64.05 54470.90 88888.00 2016-10-04 20:19:05.750 278 12619.35 64.05 54470.93 88888.00 2016-10-04 20:19:05.875 278 12619.25 64.08 54470.93 88888.00 2016-10-04 20:19:06.000 278 12619.23 64.08 54470.93 88888.00 2016-10-04 20:19:06.125 278 12619.20 64.08 54470.93 88888.00 2016-10-04 20:19:06.250 278 12619.17 64.05 54470.95 88888.00 2016-10-04 20:19:06.375 278 12619.17 64.08 54470.95 88888.00 2016-10-04 20:19:06.500 278 12619.15 64.12 54470.95 88888.00 2016-10-04 20:19:06.625 278 12619.08 64.12 54470.95 88888.00 2016-10-04 20:19:06.750 278 12619.08 64.12 54470.97 88888.00 2016-10-04 20:19:06.875 278 12619.08 64.12 54470.97 88888.00 2016-10-04 20:19:07.000 278 12619.08 64.15 54470.97 88888.00 2016-10-04 20:19:07.125 278 12619.02 64.15 54470.97 88888.00 2016-10-04 20:19:07.250 278 12618.95 64.17 54471.00 88888.00 2016-10-04 20:19:07.375 278 12618.90 64.20 54471.05 88888.00 2016-10-04 20:19:07.500 278 12618.88 64.17 54471.05 88888.00 2016-10-04 20:19:07.625 278 12618.90 64.20 54471.03 88888.00 2016-10-04 20:19:07.750 278 12618.92 64.25 54471.03 88888.00 2016-10-04 20:19:07.875 278 12618.85 64.22 54471.05 88888.00 2016-10-04 20:19:08.000 278 12618.75 64.22 54471.07 88888.00 2016-10-04 20:19:08.125 278 12618.70 64.25 54471.10 88888.00 2016-10-04 20:19:08.250 278 12618.70 64.25 54471.07 88888.00 2016-10-04 20:19:08.375 278 12618.73 64.28 54471.10 88888.00 2016-10-04 20:19:08.500 278 12618.58 64.30 54471.07 88888.00 2016-10-04 20:19:08.625 278 12618.58 64.33 54471.12 88888.00 2016-10-04 20:19:08.750 278 12618.65 64.33 54471.12 88888.00 2016-10-04 20:19:08.875 278 12618.62 64.38 54471.15 88888.00 2016-10-04 20:19:09.000 278 12618.52 64.35 54471.15 88888.00 2016-10-04 20:19:09.125 278 12618.50 64.38 54471.15 88888.00 2016-10-04 20:19:09.250 278 12618.48 64.38 54471.15 88888.00 2016-10-04 20:19:09.375 278 12618.45 64.40 54471.15 88888.00 2016-10-04 20:19:09.500 278 12618.42 64.40 54471.18 88888.00 2016-10-04 20:19:09.625 278 12618.30 64.42 54471.20 88888.00 2016-10-04 20:19:09.750 278 12618.27 64.45 54471.20 88888.00 2016-10-04 20:19:09.875 278 12618.33 64.47 54471.18 88888.00 2016-10-04 20:19:10.000 278 12618.33 64.47 54471.18 88888.00 2016-10-04 20:19:10.125 278 12618.33 64.45 54471.22 88888.00 2016-10-04 20:19:10.250 278 12618.25 64.47 54471.22 88888.00 2016-10-04 20:19:10.375 278 12618.17 64.50 54471.22 88888.00 2016-10-04 20:19:10.500 278 12618.05 64.55 54471.25 88888.00 2016-10-04 20:19:10.625 278 12618.00 64.55 54471.22 88888.00 2016-10-04 20:19:10.750 278 12617.98 64.58 54471.25 88888.00 2016-10-04 20:19:10.875 278 12617.92 64.60 54471.25 88888.00 2016-10-04 20:19:11.000 278 12617.88 64.62 54471.28 88888.00 2016-10-04 20:19:11.125 278 12617.80 64.62 54471.28 88888.00 2016-10-04 20:19:11.250 278 12617.73 64.60 54471.28 88888.00 2016-10-04 20:19:11.375 278 12617.73 64.65 54471.28 88888.00 2016-10-04 20:19:11.500 278 12617.73 64.67 54471.32 88888.00 2016-10-04 20:19:11.625 278 12617.70 64.67 54471.32 88888.00 2016-10-04 20:19:11.750 278 12617.67 64.70 54471.32 88888.00 2016-10-04 20:19:11.875 278 12617.65 64.70 54471.35 88888.00 2016-10-04 20:19:12.000 278 12617.67 64.70 54471.35 88888.00 2016-10-04 20:19:12.125 278 12617.70 64.70 54471.35 88888.00 2016-10-04 20:19:12.250 278 12617.52 64.70 54471.35 88888.00 2016-10-04 20:19:12.375 278 12617.45 64.75 54471.35 88888.00 2016-10-04 20:19:12.500 278 12617.42 64.75 54471.35 88888.00 2016-10-04 20:19:12.625 278 12617.48 64.78 54471.38 88888.00 2016-10-04 20:19:12.750 278 12617.50 64.80 54471.40 88888.00 2016-10-04 20:19:12.875 278 12617.52 64.80 54471.40 88888.00 2016-10-04 20:19:13.000 278 12617.50 64.80 54471.38 88888.00 2016-10-04 20:19:13.125 278 12617.40 64.83 54471.40 88888.00 2016-10-04 20:19:13.250 278 12617.33 64.80 54471.40 88888.00 2016-10-04 20:19:13.375 278 12617.33 64.83 54471.43 88888.00 2016-10-04 20:19:13.500 278 12617.30 64.83 54471.43 88888.00 2016-10-04 20:19:13.625 278 12617.33 64.85 54471.43 88888.00 2016-10-04 20:19:13.750 278 12617.40 64.85 54471.43 88888.00 2016-10-04 20:19:13.875 278 12617.42 64.85 54471.45 88888.00 2016-10-04 20:19:14.000 278 12617.42 64.88 54471.45 88888.00 2016-10-04 20:19:14.125 278 12617.35 64.88 54471.45 88888.00 2016-10-04 20:19:14.250 278 12617.23 64.85 54471.45 88888.00 2016-10-04 20:19:14.375 278 12617.30 64.88 54471.45 88888.00 2016-10-04 20:19:14.500 278 12617.33 64.90 54471.47 88888.00 2016-10-04 20:19:14.625 278 12617.27 64.90 54471.45 88888.00 2016-10-04 20:19:14.750 278 12617.25 64.90 54471.45 88888.00 2016-10-04 20:19:14.875 278 12617.30 64.90 54471.45 88888.00 2016-10-04 20:19:15.000 278 12617.30 64.88 54471.45 88888.00 2016-10-04 20:19:15.125 278 12617.30 64.88 54471.45 88888.00 2016-10-04 20:19:15.250 278 12617.33 64.88 54471.43 88888.00 2016-10-04 20:19:15.375 278 12617.40 64.88 54471.43 88888.00 2016-10-04 20:19:15.500 278 12617.42 64.88 54471.45 88888.00 2016-10-04 20:19:15.625 278 12617.38 64.88 54471.45 88888.00 2016-10-04 20:19:15.750 278 12617.33 64.88 54471.45 88888.00 2016-10-04 20:19:15.875 278 12617.40 64.88 54471.45 88888.00 2016-10-04 20:19:16.000 278 12617.50 64.85 54471.45 88888.00 2016-10-04 20:19:16.125 278 12617.52 64.85 54471.43 88888.00 2016-10-04 20:19:16.250 278 12617.52 64.85 54471.43 88888.00 2016-10-04 20:19:16.375 278 12617.55 64.85 54471.40 88888.00 2016-10-04 20:19:16.500 278 12617.58 64.85 54471.40 88888.00 2016-10-04 20:19:16.625 278 12617.58 64.85 54471.43 88888.00 2016-10-04 20:19:16.750 278 12617.60 64.88 54471.40 88888.00 2016-10-04 20:19:16.875 278 12617.62 64.88 54471.43 88888.00 2016-10-04 20:19:17.000 278 12617.65 64.83 54471.40 88888.00 2016-10-04 20:19:17.125 278 12617.67 64.85 54471.43 88888.00 2016-10-04 20:19:17.250 278 12617.70 64.83 54471.43 88888.00 2016-10-04 20:19:17.375 278 12617.80 64.85 54471.40 88888.00 2016-10-04 20:19:17.500 278 12617.83 64.83 54471.43 88888.00 2016-10-04 20:19:17.625 278 12617.80 64.83 54471.40 88888.00 2016-10-04 20:19:17.750 278 12617.90 64.83 54471.38 88888.00 2016-10-04 20:19:17.875 278 12617.95 64.80 54471.35 88888.00 2016-10-04 20:19:18.000 278 12618.02 64.80 54471.32 88888.00 2016-10-04 20:19:18.125 278 12618.05 64.78 54471.30 88888.00 2016-10-04 20:19:18.250 278 12618.05 64.75 54471.35 88888.00 2016-10-04 20:19:18.375 278 12618.08 64.72 54471.32 88888.00 2016-10-04 20:19:18.500 278 12618.15 64.72 54471.32 88888.00 2016-10-04 20:19:18.625 278 12618.20 64.72 54471.30 88888.00 2016-10-04 20:19:18.750 278 12618.25 64.72 54471.32 88888.00 2016-10-04 20:19:18.875 278 12618.30 64.70 54471.32 88888.00 2016-10-04 20:19:19.000 278 12618.38 64.70 54471.30 88888.00 2016-10-04 20:19:19.125 278 12618.42 64.67 54471.30 88888.00 2016-10-04 20:19:19.250 278 12618.42 64.65 54471.30 88888.00 2016-10-04 20:19:19.375 278 12618.48 64.67 54471.28 88888.00 2016-10-04 20:19:19.500 278 12618.55 64.70 54471.25 88888.00 2016-10-04 20:19:19.625 278 12618.62 64.65 54471.22 88888.00 2016-10-04 20:19:19.750 278 12618.65 64.65 54471.22 88888.00 2016-10-04 20:19:19.875 278 12618.70 64.60 54471.22 88888.00 2016-10-04 20:19:20.000 278 12618.75 64.58 54471.22 88888.00 2016-10-04 20:19:20.125 278 12618.75 64.53 54471.22 88888.00 2016-10-04 20:19:20.250 278 12618.80 64.53 54471.22 88888.00 2016-10-04 20:19:20.375 278 12618.90 64.53 54471.20 88888.00 2016-10-04 20:19:20.500 278 12618.92 64.47 54471.20 88888.00 2016-10-04 20:19:20.625 278 12618.98 64.47 54471.18 88888.00 2016-10-04 20:19:20.750 278 12619.02 64.42 54471.18 88888.00 2016-10-04 20:19:20.875 278 12619.08 64.40 54471.15 88888.00 2016-10-04 20:19:21.000 278 12619.12 64.40 54471.15 88888.00 2016-10-04 20:19:21.125 278 12619.15 64.40 54471.12 88888.00 2016-10-04 20:19:21.250 278 12619.10 64.33 54471.10 88888.00 2016-10-04 20:19:21.375 278 12619.17 64.33 54471.12 88888.00 2016-10-04 20:19:21.500 278 12619.20 64.33 54471.12 88888.00 2016-10-04 20:19:21.625 278 12619.27 64.30 54471.10 88888.00 2016-10-04 20:19:21.750 278 12619.35 64.28 54471.12 88888.00 2016-10-04 20:19:21.875 278 12619.35 64.28 54471.10 88888.00 2016-10-04 20:19:22.000 278 12619.35 64.25 54471.10 88888.00 2016-10-04 20:19:22.125 278 12619.40 64.25 54471.12 88888.00 2016-10-04 20:19:22.250 278 12619.42 64.20 54471.10 88888.00 2016-10-04 20:19:22.375 278 12619.52 64.17 54471.10 88888.00 2016-10-04 20:19:22.500 278 12619.58 64.17 54471.07 88888.00 2016-10-04 20:19:22.625 278 12619.58 64.15 54471.07 88888.00 2016-10-04 20:19:22.750 278 12619.58 64.12 54471.05 88888.00 2016-10-04 20:19:22.875 278 12619.58 64.10 54471.03 88888.00 2016-10-04 20:19:23.000 278 12619.60 64.08 54471.07 88888.00 2016-10-04 20:19:23.125 278 12619.67 64.08 54471.10 88888.00 2016-10-04 20:19:23.250 278 12619.80 64.05 54471.07 88888.00 2016-10-04 20:19:23.375 278 12619.83 64.03 54471.05 88888.00 2016-10-04 20:19:23.500 278 12619.77 64.00 54471.05 88888.00 2016-10-04 20:19:23.625 278 12619.75 64.00 54471.03 88888.00 2016-10-04 20:19:23.750 278 12619.73 63.98 54471.03 88888.00 2016-10-04 20:19:23.875 278 12619.75 63.92 54471.03 88888.00 2016-10-04 20:19:24.000 278 12619.77 63.90 54471.03 88888.00 2016-10-04 20:19:24.125 278 12619.85 63.92 54471.03 88888.00 2016-10-04 20:19:24.250 278 12619.88 63.85 54471.03 88888.00 2016-10-04 20:19:24.375 278 12619.88 63.85 54471.00 88888.00 2016-10-04 20:19:24.500 278 12619.92 63.88 54471.00 88888.00 2016-10-04 20:19:24.625 278 12619.98 63.85 54471.00 88888.00 2016-10-04 20:19:24.750 278 12619.95 63.83 54471.03 88888.00 2016-10-04 20:19:24.875 278 12619.98 63.83 54471.05 88888.00 2016-10-04 20:19:25.000 278 12619.98 63.77 54471.03 88888.00 2016-10-04 20:19:25.125 278 12619.95 63.77 54471.00 88888.00 2016-10-04 20:19:25.250 278 12619.92 63.73 54471.03 88888.00 2016-10-04 20:19:25.375 278 12619.98 63.75 54471.03 88888.00 2016-10-04 20:19:25.500 278 12619.95 63.73 54471.00 88888.00 2016-10-04 20:19:25.625 278 12619.88 63.70 54470.97 88888.00 2016-10-04 20:19:25.750 278 12619.88 63.70 54471.00 88888.00 2016-10-04 20:19:25.875 278 12619.90 63.70 54471.03 88888.00 2016-10-04 20:19:26.000 278 12619.90 63.67 54471.03 88888.00 2016-10-04 20:19:26.125 278 12619.85 63.67 54471.00 88888.00 2016-10-04 20:19:26.250 278 12619.83 63.65 54471.00 88888.00 2016-10-04 20:19:26.375 278 12619.85 63.67 54471.00 88888.00 2016-10-04 20:19:26.500 278 12619.88 63.65 54471.00 88888.00 2016-10-04 20:19:26.625 278 12619.83 63.65 54471.03 88888.00 2016-10-04 20:19:26.750 278 12619.83 63.62 54471.00 88888.00 2016-10-04 20:19:26.875 278 12619.77 63.60 54471.00 88888.00 2016-10-04 20:19:27.000 278 12619.80 63.60 54471.00 88888.00 2016-10-04 20:19:27.125 278 12619.80 63.60 54471.00 88888.00 2016-10-04 20:19:27.250 278 12619.73 63.62 54471.00 88888.00 2016-10-04 20:19:27.375 278 12619.70 63.62 54471.03 88888.00 2016-10-04 20:19:27.500 278 12619.73 63.62 54471.00 88888.00 2016-10-04 20:19:27.625 278 12619.75 63.65 54471.00 88888.00 2016-10-04 20:19:27.750 278 12619.75 63.65 54471.00 88888.00 2016-10-04 20:19:27.875 278 12619.70 63.65 54471.00 88888.00 2016-10-04 20:19:28.000 278 12619.75 63.65 54471.00 88888.00 2016-10-04 20:19:28.125 278 12619.73 63.65 54471.00 88888.00 2016-10-04 20:19:28.250 278 12619.75 63.65 54471.03 88888.00 2016-10-04 20:19:28.375 278 12619.77 63.65 54471.00 88888.00 2016-10-04 20:19:28.500 278 12619.75 63.65 54470.97 88888.00 2016-10-04 20:19:28.625 278 12619.73 63.70 54471.03 88888.00 2016-10-04 20:19:28.750 278 12619.75 63.73 54471.03 88888.00 2016-10-04 20:19:28.875 278 12619.70 63.67 54471.03 88888.00 2016-10-04 20:19:29.000 278 12619.62 63.67 54470.97 88888.00 2016-10-04 20:19:29.125 278 12619.65 63.67 54470.97 88888.00 2016-10-04 20:19:29.250 278 12619.67 63.73 54471.05 88888.00 2016-10-04 20:19:29.375 278 12619.75 63.75 54471.03 88888.00 2016-10-04 20:19:29.500 278 12619.73 63.75 54471.05 88888.00 2016-10-04 20:19:29.625 278 12619.70 63.75 54471.05 88888.00 2016-10-04 20:19:29.750 278 12619.65 63.77 54471.07 88888.00 2016-10-04 20:19:29.875 278 12619.67 63.80 54471.05 88888.00 2016-10-04 20:19:30.000 278 12619.67 63.83 54471.00 88888.00 2016-10-04 20:19:30.125 278 12619.65 63.88 54471.07 88888.00 2016-10-04 20:19:30.250 278 12619.60 63.85 54471.07 88888.00 2016-10-04 20:19:30.375 278 12619.60 63.88 54471.07 88888.00 2016-10-04 20:19:30.500 278 12619.58 63.88 54471.07 88888.00 2016-10-04 20:19:30.625 278 12619.58 63.90 54471.05 88888.00 2016-10-04 20:19:30.750 278 12619.55 63.95 54471.05 88888.00 2016-10-04 20:19:30.875 278 12619.52 63.98 54471.07 88888.00 2016-10-04 20:19:31.000 278 12619.52 63.98 54471.05 88888.00 2016-10-04 20:19:31.125 278 12619.52 63.98 54471.05 88888.00 2016-10-04 20:19:31.250 278 12619.50 64.00 54471.07 88888.00 2016-10-04 20:19:31.375 278 12619.55 64.03 54471.05 88888.00 2016-10-04 20:19:31.500 278 12619.55 64.03 54471.05 88888.00 2016-10-04 20:19:31.625 278 12619.55 64.05 54471.07 88888.00 2016-10-04 20:19:31.750 278 12619.60 64.05 54471.05 88888.00 2016-10-04 20:19:31.875 278 12619.58 64.05 54471.05 88888.00 2016-10-04 20:19:32.000 278 12619.52 64.05 54471.05 88888.00 2016-10-04 20:19:32.125 278 12619.52 64.05 54471.03 88888.00 2016-10-04 20:19:32.250 278 12619.50 64.08 54471.05 88888.00 2016-10-04 20:19:32.375 278 12619.50 64.10 54471.03 88888.00 2016-10-04 20:19:32.500 278 12619.55 64.10 54471.03 88888.00 2016-10-04 20:19:32.625 278 12619.58 64.12 54471.03 88888.00 2016-10-04 20:19:32.750 278 12619.58 64.12 54471.05 88888.00 2016-10-04 20:19:32.875 278 12619.60 64.15 54471.05 88888.00 2016-10-04 20:19:33.000 278 12619.60 64.12 54471.05 88888.00 2016-10-04 20:19:33.125 278 12619.65 64.15 54471.07 88888.00 2016-10-04 20:19:33.250 278 12619.60 64.12 54471.05 88888.00 2016-10-04 20:19:33.375 278 12619.60 64.12 54471.05 88888.00 2016-10-04 20:19:33.500 278 12619.67 64.17 54471.05 88888.00 2016-10-04 20:19:33.625 278 12619.70 64.20 54471.05 88888.00 2016-10-04 20:19:33.750 278 12619.70 64.17 54471.03 88888.00 2016-10-04 20:19:33.875 278 12619.73 64.17 54471.03 88888.00 2016-10-04 20:19:34.000 278 12619.67 64.20 54471.03 88888.00 2016-10-04 20:19:34.125 278 12619.65 64.20 54471.03 88888.00 2016-10-04 20:19:34.250 278 12619.62 64.17 54471.07 88888.00 2016-10-04 20:19:34.375 278 12619.62 64.20 54471.03 88888.00 2016-10-04 20:19:34.500 278 12619.67 64.17 54471.03 88888.00 2016-10-04 20:19:34.625 278 12619.75 64.20 54471.00 88888.00 2016-10-04 20:19:34.750 278 12619.80 64.20 54471.03 88888.00 2016-10-04 20:19:34.875 278 12619.83 64.17 54471.00 88888.00 2016-10-04 20:19:35.000 278 12619.88 64.15 54471.00 88888.00 2016-10-04 20:19:35.125 278 12619.85 64.17 54471.03 88888.00 2016-10-04 20:19:35.250 278 12619.83 64.12 54471.03 88888.00 2016-10-04 20:19:35.375 278 12619.90 64.10 54471.03 88888.00 2016-10-04 20:19:35.500 278 12619.95 64.12 54471.03 88888.00 2016-10-04 20:19:35.625 278 12619.98 64.10 54471.03 88888.00 2016-10-04 20:19:35.750 278 12620.00 64.08 54471.00 88888.00 2016-10-04 20:19:35.875 278 12620.02 64.08 54471.03 88888.00 2016-10-04 20:19:36.000 278 12620.02 64.05 54471.03 88888.00 2016-10-04 20:19:36.125 278 12620.02 64.05 54471.03 88888.00 2016-10-04 20:19:36.250 278 12620.08 64.00 54471.00 88888.00 2016-10-04 20:19:36.375 278 12620.20 64.00 54471.03 88888.00 2016-10-04 20:19:36.500 278 12620.25 63.98 54471.00 88888.00 2016-10-04 20:19:36.625 278 12620.17 63.95 54471.05 88888.00 2016-10-04 20:19:36.750 278 12620.12 63.92 54471.03 88888.00 2016-10-04 20:19:36.875 278 12620.12 63.90 54471.03 88888.00 2016-10-04 20:19:37.000 278 12620.10 63.88 54471.03 88888.00 2016-10-04 20:19:37.125 278 12620.10 63.88 54471.05 88888.00 2016-10-04 20:19:37.250 278 12620.17 63.80 54471.07 88888.00 2016-10-04 20:19:37.375 278 12620.25 63.80 54471.07 88888.00 2016-10-04 20:19:37.500 278 12620.23 63.77 54471.05 88888.00 2016-10-04 20:19:37.625 278 12620.23 63.73 54471.03 88888.00 2016-10-04 20:19:37.750 278 12620.20 63.70 54471.03 88888.00 2016-10-04 20:19:37.875 278 12620.25 63.62 54471.05 88888.00 2016-10-04 20:19:38.000 278 12620.20 63.62 54471.07 88888.00 2016-10-04 20:19:38.125 278 12620.27 63.60 54471.07 88888.00 2016-10-04 20:19:38.250 278 12620.33 63.52 54471.05 88888.00 2016-10-04 20:19:38.375 278 12620.33 63.50 54471.05 88888.00 2016-10-04 20:19:38.500 278 12620.38 63.48 54471.05 88888.00 2016-10-04 20:19:38.625 278 12620.38 63.42 54471.07 88888.00 2016-10-04 20:19:38.750 278 12620.42 63.38 54471.03 88888.00 2016-10-04 20:19:38.875 278 12620.50 63.35 54471.05 88888.00 2016-10-04 20:19:39.000 278 12620.52 63.30 54471.00 88888.00 2016-10-04 20:19:39.125 278 12620.52 63.25 54471.05 88888.00 2016-10-04 20:19:39.250 278 12620.45 63.20 54471.05 88888.00 2016-10-04 20:19:39.375 278 12620.55 63.20 54471.05 88888.00 2016-10-04 20:19:39.500 278 12620.62 63.17 54471.07 88888.00 2016-10-04 20:19:39.625 278 12620.60 63.12 54471.05 88888.00 2016-10-04 20:19:39.750 278 12620.62 63.10 54471.05 88888.00 2016-10-04 20:19:39.875 278 12620.62 63.05 54471.07 88888.00 2016-10-04 20:19:40.000 278 12620.65 63.00 54471.07 88888.00 2016-10-04 20:19:40.125 278 12620.62 62.95 54471.07 88888.00 2016-10-04 20:19:40.250 278 12620.62 62.90 54471.10 88888.00 2016-10-04 20:19:40.375 278 12620.67 62.88 54471.07 88888.00 2016-10-04 20:19:40.500 278 12620.73 62.83 54471.07 88888.00 2016-10-04 20:19:40.625 278 12620.73 62.77 54471.07 88888.00 2016-10-04 20:19:40.750 278 12620.70 62.77 54471.07 88888.00 2016-10-04 20:19:40.875 278 12620.73 62.75 54471.10 88888.00 2016-10-04 20:19:41.000 278 12620.77 62.70 54471.10 88888.00 2016-10-04 20:19:41.125 278 12620.77 62.67 54471.12 88888.00 2016-10-04 20:19:41.250 278 12620.77 62.58 54471.10 88888.00 2016-10-04 20:19:41.375 278 12620.83 62.55 54471.07 88888.00 2016-10-04 20:19:41.500 278 12620.83 62.52 54471.10 88888.00 2016-10-04 20:19:41.625 278 12620.80 62.45 54471.10 88888.00 2016-10-04 20:19:41.750 278 12620.83 62.45 54471.07 88888.00 2016-10-04 20:19:41.875 278 12620.88 62.45 54471.10 88888.00 2016-10-04 20:19:42.000 278 12620.90 62.40 54471.10 88888.00 2016-10-04 20:19:42.125 278 12620.85 62.40 54471.07 88888.00 2016-10-04 20:19:42.250 278 12620.80 62.33 54471.10 88888.00 2016-10-04 20:19:42.375 278 12620.85 62.33 54471.12 88888.00 2016-10-04 20:19:42.500 278 12620.85 62.27 54471.12 88888.00 2016-10-04 20:19:42.625 278 12620.90 62.27 54471.10 88888.00 2016-10-04 20:19:42.750 278 12620.88 62.25 54471.12 88888.00 2016-10-04 20:19:42.875 278 12620.90 62.20 54471.12 88888.00 2016-10-04 20:19:43.000 278 12620.85 62.20 54471.10 88888.00 2016-10-04 20:19:43.125 278 12620.80 62.15 54471.12 88888.00 2016-10-04 20:19:43.250 278 12620.77 62.10 54471.12 88888.00 2016-10-04 20:19:43.375 278 12620.83 62.10 54471.12 88888.00 2016-10-04 20:19:43.500 278 12620.83 62.08 54471.12 88888.00 2016-10-04 20:19:43.625 278 12620.80 62.05 54471.12 88888.00 2016-10-04 20:19:43.750 278 12620.85 62.05 54471.15 88888.00 2016-10-04 20:19:43.875 278 12620.83 62.05 54471.18 88888.00 2016-10-04 20:19:44.000 278 12620.83 62.05 54471.15 88888.00 2016-10-04 20:19:44.125 278 12620.83 62.08 54471.18 88888.00 2016-10-04 20:19:44.250 278 12620.77 62.02 54471.18 88888.00 2016-10-04 20:19:44.375 278 12620.80 62.05 54471.15 88888.00 2016-10-04 20:19:44.500 278 12620.85 62.05 54471.15 88888.00 2016-10-04 20:19:44.625 278 12620.83 62.05 54471.18 88888.00 2016-10-04 20:19:44.750 278 12620.83 62.02 54471.15 88888.00 2016-10-04 20:19:44.875 278 12620.77 62.00 54471.18 88888.00 2016-10-04 20:19:45.000 278 12620.83 62.00 54471.18 88888.00 2016-10-04 20:19:45.125 278 12620.83 62.02 54471.18 88888.00 2016-10-04 20:19:45.250 278 12620.77 62.02 54471.20 88888.00 2016-10-04 20:19:45.375 278 12620.77 62.02 54471.20 88888.00 2016-10-04 20:19:45.500 278 12620.75 62.05 54471.20 88888.00 2016-10-04 20:19:45.625 278 12620.67 62.05 54471.22 88888.00 2016-10-04 20:19:45.750 278 12620.67 62.08 54471.22 88888.00 2016-10-04 20:19:45.875 278 12620.70 62.10 54471.22 88888.00 2016-10-04 20:19:46.000 278 12620.65 62.10 54471.22 88888.00 2016-10-04 20:19:46.125 278 12620.58 62.08 54471.22 88888.00 2016-10-04 20:19:46.250 278 12620.55 62.12 54471.22 88888.00 2016-10-04 20:19:46.375 278 12620.58 62.12 54471.22 88888.00 2016-10-04 20:19:46.500 278 12620.58 62.15 54471.22 88888.00 2016-10-04 20:19:46.625 278 12620.60 62.12 54471.25 88888.00 2016-10-04 20:19:46.750 278 12620.60 62.17 54471.25 88888.00 2016-10-04 20:19:46.875 278 12620.60 62.20 54471.25 88888.00 2016-10-04 20:19:47.000 278 12620.58 62.23 54471.25 88888.00 2016-10-04 20:19:47.125 278 12620.52 62.25 54471.28 88888.00 2016-10-04 20:19:47.250 278 12620.50 62.27 54471.28 88888.00 2016-10-04 20:19:47.375 278 12620.50 62.30 54471.28 88888.00 2016-10-04 20:19:47.500 278 12620.48 62.30 54471.28 88888.00 2016-10-04 20:19:47.625 278 12620.38 62.30 54471.30 88888.00 2016-10-04 20:19:47.750 278 12620.35 62.33 54471.30 88888.00 2016-10-04 20:19:47.875 278 12620.30 62.35 54471.30 88888.00 2016-10-04 20:19:48.000 278 12620.30 62.38 54471.32 88888.00 2016-10-04 20:19:48.125 278 12620.30 62.40 54471.30 88888.00 2016-10-04 20:19:48.250 278 12620.20 62.42 54471.35 88888.00 2016-10-04 20:19:48.375 278 12620.17 62.45 54471.35 88888.00 2016-10-04 20:19:48.500 278 12620.12 62.48 54471.32 88888.00 2016-10-04 20:19:48.625 278 12620.17 62.50 54471.32 88888.00 2016-10-04 20:19:48.750 278 12620.15 62.55 54471.35 88888.00 2016-10-04 20:19:48.875 278 12620.17 62.55 54471.35 88888.00 2016-10-04 20:19:49.000 278 12620.15 62.58 54471.35 88888.00 2016-10-04 20:19:49.125 278 12620.05 62.60 54471.35 88888.00 2016-10-04 20:19:49.250 278 12620.02 62.62 54471.38 88888.00 2016-10-04 20:19:49.375 278 12620.05 62.62 54471.38 88888.00 2016-10-04 20:19:49.500 278 12620.05 62.65 54471.38 88888.00 2016-10-04 20:19:49.625 278 12620.02 62.67 54471.40 88888.00 2016-10-04 20:19:49.750 278 12619.95 62.70 54471.43 88888.00 2016-10-04 20:19:49.875 278 12619.95 62.75 54471.43 88888.00 2016-10-04 20:19:50.000 278 12619.95 62.77 54471.40 88888.00 2016-10-04 20:19:50.125 278 12620.02 62.83 54471.43 88888.00 2016-10-04 20:19:50.250 278 12619.98 62.83 54471.43 88888.00 2016-10-04 20:19:50.375 278 12619.92 62.90 54471.43 88888.00 2016-10-04 20:19:50.500 278 12619.90 62.92 54471.45 88888.00 2016-10-04 20:19:50.625 278 12619.92 62.92 54471.47 88888.00 2016-10-04 20:19:50.750 278 12619.90 62.95 54471.47 88888.00 2016-10-04 20:19:50.875 278 12619.90 62.95 54471.47 88888.00 2016-10-04 20:19:51.000 278 12619.85 62.98 54471.47 88888.00 2016-10-04 20:19:51.125 278 12619.85 63.00 54471.50 88888.00 2016-10-04 20:19:51.250 278 12619.85 63.00 54471.50 88888.00 2016-10-04 20:19:51.375 278 12619.80 63.05 54471.50 88888.00 2016-10-04 20:19:51.500 278 12619.77 63.08 54471.47 88888.00 2016-10-04 20:19:51.625 278 12619.70 63.12 54471.53 88888.00 2016-10-04 20:19:51.750 278 12619.73 63.17 54471.55 88888.00 2016-10-04 20:19:51.875 278 12619.73 63.20 54471.55 88888.00 2016-10-04 20:19:52.000 278 12619.65 63.20 54471.55 88888.00 2016-10-04 20:19:52.125 278 12619.62 63.20 54471.57 88888.00 2016-10-04 20:19:52.250 278 12619.62 63.17 54471.57 88888.00 2016-10-04 20:19:52.375 278 12619.67 63.17 54471.57 88888.00 2016-10-04 20:19:52.500 278 12619.60 63.23 54471.57 88888.00 2016-10-04 20:19:52.625 278 12619.58 63.27 54471.57 88888.00 2016-10-04 20:19:52.750 278 12619.60 63.27 54471.57 88888.00 2016-10-04 20:19:52.875 278 12619.62 63.27 54471.57 88888.00 2016-10-04 20:19:53.000 278 12619.60 63.25 54471.57 88888.00 2016-10-04 20:19:53.125 278 12619.52 63.33 54471.62 88888.00 2016-10-04 20:19:53.250 278 12619.55 63.30 54471.62 88888.00 2016-10-04 20:19:53.375 278 12619.62 63.33 54471.68 88888.00 2016-10-04 20:19:53.500 278 12619.62 63.33 54471.65 88888.00 2016-10-04 20:19:53.625 278 12619.62 63.38 54471.60 88888.00 2016-10-04 20:19:53.750 278 12619.62 63.38 54471.60 88888.00 2016-10-04 20:19:53.875 278 12619.60 63.38 54471.62 88888.00 2016-10-04 20:19:54.000 278 12619.60 63.40 54471.65 88888.00 2016-10-04 20:19:54.125 278 12619.62 63.40 54471.68 88888.00 2016-10-04 20:19:54.250 278 12619.65 63.42 54471.68 88888.00 2016-10-04 20:19:54.375 278 12619.67 63.40 54471.68 88888.00 2016-10-04 20:19:54.500 278 12619.65 63.38 54471.65 88888.00 2016-10-04 20:19:54.625 278 12619.62 63.38 54471.65 88888.00 2016-10-04 20:19:54.750 278 12619.58 63.38 54471.68 88888.00 2016-10-04 20:19:54.875 278 12619.60 63.38 54471.70 88888.00 2016-10-04 20:19:55.000 278 12619.62 63.38 54471.68 88888.00 2016-10-04 20:19:55.125 278 12619.67 63.38 54471.70 88888.00 2016-10-04 20:19:55.250 278 12619.65 63.42 54471.70 88888.00 2016-10-04 20:19:55.375 278 12619.65 63.45 54471.70 88888.00 2016-10-04 20:19:55.500 278 12619.65 63.40 54471.68 88888.00 2016-10-04 20:19:55.625 278 12619.65 63.38 54471.68 88888.00 2016-10-04 20:19:55.750 278 12619.65 63.38 54471.72 88888.00 2016-10-04 20:19:55.875 278 12619.60 63.35 54471.72 88888.00 2016-10-04 20:19:56.000 278 12619.62 63.35 54471.72 88888.00 2016-10-04 20:19:56.125 278 12619.67 63.35 54471.70 88888.00 2016-10-04 20:19:56.250 278 12619.60 63.33 54471.70 88888.00 2016-10-04 20:19:56.375 278 12619.60 63.33 54471.75 88888.00 2016-10-04 20:19:56.500 278 12619.62 63.30 54471.78 88888.00 2016-10-04 20:19:56.625 278 12619.67 63.30 54471.78 88888.00 2016-10-04 20:19:56.750 278 12619.65 63.27 54471.75 88888.00 2016-10-04 20:19:56.875 278 12619.73 63.25 54471.75 88888.00 2016-10-04 20:19:57.000 278 12619.77 63.23 54471.75 88888.00 2016-10-04 20:19:57.125 278 12619.77 63.20 54471.78 88888.00 2016-10-04 20:19:57.250 278 12619.73 63.17 54471.80 88888.00 2016-10-04 20:19:57.375 278 12619.83 63.20 54471.80 88888.00 2016-10-04 20:19:57.500 278 12619.90 63.12 54471.78 88888.00 2016-10-04 20:19:57.625 278 12619.88 63.10 54471.78 88888.00 2016-10-04 20:19:57.750 278 12619.92 63.10 54471.82 88888.00 2016-10-04 20:19:57.875 278 12619.95 63.05 54471.80 88888.00 2016-10-04 20:19:58.000 278 12619.90 63.00 54471.80 88888.00 2016-10-04 20:19:58.125 278 12619.83 62.98 54471.82 88888.00 2016-10-04 20:19:58.250 278 12619.80 62.98 54471.82 88888.00 2016-10-04 20:19:58.375 278 12619.83 62.92 54471.80 88888.00 2016-10-04 20:19:58.500 278 12619.92 62.88 54471.82 88888.00 2016-10-04 20:19:58.625 278 12619.98 62.85 54471.82 88888.00 2016-10-04 20:19:58.750 278 12619.95 62.88 54471.82 88888.00 2016-10-04 20:19:58.875 278 12619.92 62.83 54471.82 88888.00 2016-10-04 20:19:59.000 278 12619.95 62.77 54471.82 88888.00 2016-10-04 20:19:59.125 278 12620.00 62.75 54471.82 88888.00 2016-10-04 20:19:59.250 278 12620.05 62.70 54471.85 88888.00 2016-10-04 20:19:59.375 278 12620.02 62.67 54471.82 88888.00 2016-10-04 20:19:59.500 278 12620.00 62.62 54471.85 88888.00 2016-10-04 20:19:59.625 278 12619.98 62.55 54471.85 88888.00 2016-10-04 20:19:59.750 278 12619.92 62.52 54471.85 88888.00 2016-10-04 20:19:59.875 278 12619.95 62.52 54471.85 88888.00 2016-10-04 20:20:00.000 278 12620.08 62.50 54471.88 88888.00 2016-10-04 20:20:00.125 278 12620.17 62.45 54471.88 88888.00 2016-10-04 20:20:00.250 278 12620.23 62.38 54471.85 88888.00 2016-10-04 20:20:00.375 278 12620.20 62.38 54471.85 88888.00 2016-10-04 20:20:00.500 278 12620.23 62.33 54471.88 88888.00 2016-10-04 20:20:00.625 278 12620.25 62.27 54471.88 88888.00 2016-10-04 20:20:00.750 278 12620.27 62.25 54471.85 88888.00 2016-10-04 20:20:00.875 278 12620.27 62.23 54471.88 88888.00 2016-10-04 20:20:01.000 278 12620.30 62.20 54471.88 88888.00 2016-10-04 20:20:01.125 278 12620.33 62.17 54471.85 88888.00 2016-10-04 20:20:01.250 278 12620.38 62.10 54471.85 88888.00 2016-10-04 20:20:01.375 278 12620.42 62.08 54471.88 88888.00 2016-10-04 20:20:01.500 278 12620.42 62.02 54471.90 88888.00 2016-10-04 20:20:01.625 278 12620.45 62.02 54471.90 88888.00 2016-10-04 20:20:01.750 278 12620.45 61.98 54471.88 88888.00 2016-10-04 20:20:01.875 278 12620.42 61.95 54471.88 88888.00 2016-10-04 20:20:02.000 278 12620.52 61.90 54471.85 88888.00 2016-10-04 20:20:02.125 278 12620.60 61.90 54471.85 88888.00 2016-10-04 20:20:02.250 278 12620.55 61.83 54471.88 88888.00 2016-10-04 20:20:02.375 278 12620.52 61.83 54471.90 88888.00 2016-10-04 20:20:02.500 278 12620.55 61.80 54471.88 88888.00 2016-10-04 20:20:02.625 278 12620.65 61.75 54471.88 88888.00 2016-10-04 20:20:02.750 278 12620.70 61.75 54471.90 88888.00 2016-10-04 20:20:02.875 278 12620.75 61.73 54471.88 88888.00 2016-10-04 20:20:03.000 278 12620.75 61.70 54471.88 88888.00 2016-10-04 20:20:03.125 278 12620.75 61.67 54471.90 88888.00 2016-10-04 20:20:03.250 278 12620.77 61.60 54471.90 88888.00 2016-10-04 20:20:03.375 278 12620.83 61.62 54471.90 88888.00 2016-10-04 20:20:03.500 278 12620.88 61.60 54471.88 88888.00 2016-10-04 20:20:03.625 278 12620.90 61.60 54471.82 88888.00 2016-10-04 20:20:03.750 278 12620.95 61.58 54471.85 88888.00 2016-10-04 20:20:03.875 278 12620.95 61.55 54471.88 88888.00 2016-10-04 20:20:04.000 278 12621.00 61.55 54471.85 88888.00 2016-10-04 20:20:04.125 278 12620.98 61.50 54471.88 88888.00 2016-10-04 20:20:04.250 278 12620.95 61.48 54471.88 88888.00 2016-10-04 20:20:04.375 278 12620.98 61.48 54471.85 88888.00 2016-10-04 20:20:04.500 278 12620.95 61.48 54471.82 88888.00 2016-10-04 20:20:04.625 278 12620.98 61.48 54471.85 88888.00 2016-10-04 20:20:04.750 278 12621.02 61.45 54471.85 88888.00 2016-10-04 20:20:04.875 278 12621.02 61.45 54471.90 88888.00 2016-10-04 20:20:05.000 278 12621.00 61.45 54471.90 88888.00 2016-10-04 20:20:05.125 278 12621.02 61.42 54471.90 88888.00 2016-10-04 20:20:05.250 278 12621.00 61.42 54471.88 88888.00 2016-10-04 20:20:05.375 278 12621.00 61.45 54471.88 88888.00 2016-10-04 20:20:05.500 278 12621.05 61.42 54471.90 88888.00 2016-10-04 20:20:05.625 278 12621.10 61.45 54471.90 88888.00 2016-10-04 20:20:05.750 278 12621.10 61.45 54471.88 88888.00 2016-10-04 20:20:05.875 278 12621.15 61.45 54471.88 88888.00 2016-10-04 20:20:06.000 278 12621.15 61.45 54471.85 88888.00 2016-10-04 20:20:06.125 278 12621.10 61.45 54471.88 88888.00 2016-10-04 20:20:06.250 278 12621.12 61.45 54471.88 88888.00 2016-10-04 20:20:06.375 278 12621.15 61.42 54471.90 88888.00 2016-10-04 20:20:06.500 278 12621.15 61.45 54471.90 88888.00 2016-10-04 20:20:06.625 278 12621.17 61.48 54471.90 88888.00 2016-10-04 20:20:06.750 278 12621.20 61.48 54471.90 88888.00 2016-10-04 20:20:06.875 278 12621.12 61.48 54471.90 88888.00 2016-10-04 20:20:07.000 278 12621.08 61.48 54471.88 88888.00 2016-10-04 20:20:07.125 278 12621.12 61.50 54471.90 88888.00 2016-10-04 20:20:07.250 278 12621.15 61.45 54471.90 88888.00 2016-10-04 20:20:07.375 278 12621.15 61.50 54471.93 88888.00 2016-10-04 20:20:07.500 278 12621.10 61.52 54471.90 88888.00 2016-10-04 20:20:07.625 278 12621.08 61.52 54471.88 88888.00 2016-10-04 20:20:07.750 278 12621.08 61.58 54471.93 88888.00 2016-10-04 20:20:07.875 278 12621.10 61.62 54471.93 88888.00 2016-10-04 20:20:08.000 278 12621.05 61.62 54471.93 88888.00 2016-10-04 20:20:08.125 278 12621.08 61.62 54471.93 88888.00 2016-10-04 20:20:08.250 278 12621.05 61.62 54471.93 88888.00 2016-10-04 20:20:08.375 278 12621.02 61.65 54471.95 88888.00 2016-10-04 20:20:08.500 278 12621.00 61.67 54471.97 88888.00 2016-10-04 20:20:08.625 278 12621.00 61.67 54471.97 88888.00 2016-10-04 20:20:08.750 278 12621.00 61.73 54471.95 88888.00 2016-10-04 20:20:08.875 278 12621.05 61.77 54471.95 88888.00 2016-10-04 20:20:09.000 278 12621.00 61.77 54471.93 88888.00 2016-10-04 20:20:09.125 278 12620.98 61.83 54471.97 88888.00 2016-10-04 20:20:09.250 278 12620.90 61.85 54471.97 88888.00 2016-10-04 20:20:09.375 278 12620.83 61.90 54472.00 88888.00 2016-10-04 20:20:09.500 278 12620.83 61.92 54471.97 88888.00 2016-10-04 20:20:09.625 278 12620.85 61.95 54471.97 88888.00 2016-10-04 20:20:09.750 278 12620.83 61.95 54472.00 88888.00 2016-10-04 20:20:09.875 278 12620.70 61.98 54472.00 88888.00 2016-10-04 20:20:10.000 278 12620.70 62.00 54472.00 88888.00 2016-10-04 20:20:10.125 278 12620.70 62.05 54472.03 88888.00 2016-10-04 20:20:10.250 278 12620.60 62.08 54472.03 88888.00 2016-10-04 20:20:10.375 278 12620.60 62.10 54472.03 88888.00 2016-10-04 20:20:10.500 278 12620.62 62.12 54472.05 88888.00 2016-10-04 20:20:10.625 278 12620.58 62.15 54472.03 88888.00 2016-10-04 20:20:10.750 278 12620.55 62.17 54472.03 88888.00 2016-10-04 20:20:10.875 278 12620.55 62.23 54472.05 88888.00 2016-10-04 20:20:11.000 278 12620.50 62.27 54472.03 88888.00 2016-10-04 20:20:11.125 278 12620.45 62.30 54472.05 88888.00 2016-10-04 20:20:11.250 278 12620.40 62.30 54472.07 88888.00 2016-10-04 20:20:11.375 278 12620.40 62.33 54472.07 88888.00 2016-10-04 20:20:11.500 278 12620.30 62.38 54472.07 88888.00 2016-10-04 20:20:11.625 278 12620.20 62.38 54472.07 88888.00 2016-10-04 20:20:11.750 278 12620.20 62.42 54472.07 88888.00 2016-10-04 20:20:11.875 278 12620.17 62.42 54472.07 88888.00 2016-10-04 20:20:12.000 278 12620.12 62.48 54472.10 88888.00 2016-10-04 20:20:12.125 278 12620.05 62.50 54472.10 88888.00 2016-10-04 20:20:12.250 278 12619.98 62.52 54472.10 88888.00 2016-10-04 20:20:12.375 278 12619.95 62.52 54472.10 88888.00 2016-10-04 20:20:12.500 278 12619.88 62.55 54472.10 88888.00 2016-10-04 20:20:12.625 278 12619.88 62.60 54472.10 88888.00 2016-10-04 20:20:12.750 278 12619.92 62.65 54472.12 88888.00 2016-10-04 20:20:12.875 278 12619.90 62.67 54472.15 88888.00 2016-10-04 20:20:13.000 278 12619.77 62.70 54472.12 88888.00 2016-10-04 20:20:13.125 278 12619.73 62.70 54472.15 88888.00 2016-10-04 20:20:13.250 278 12619.73 62.73 54472.15 88888.00 2016-10-04 20:20:13.375 278 12619.70 62.75 54472.18 88888.00 2016-10-04 20:20:13.500 278 12619.70 62.77 54472.18 88888.00 2016-10-04 20:20:13.625 278 12619.67 62.80 54472.18 88888.00 2016-10-04 20:20:13.750 278 12619.62 62.77 54472.18 88888.00 2016-10-04 20:20:13.875 278 12619.62 62.83 54472.20 88888.00 2016-10-04 20:20:14.000 278 12619.58 62.88 54472.20 88888.00 2016-10-04 20:20:14.125 278 12619.52 62.88 54472.20 88888.00 2016-10-04 20:20:14.250 278 12619.55 62.88 54472.20 88888.00 2016-10-04 20:20:14.375 278 12619.60 62.92 54472.22 88888.00 2016-10-04 20:20:14.500 278 12619.50 62.95 54472.22 88888.00 2016-10-04 20:20:14.625 278 12619.45 62.98 54472.22 88888.00 2016-10-04 20:20:14.750 278 12619.38 63.00 54472.25 88888.00 2016-10-04 20:20:14.875 278 12619.35 63.00 54472.25 88888.00 2016-10-04 20:20:15.000 278 12619.30 63.00 54472.25 88888.00 2016-10-04 20:20:15.125 278 12619.33 63.05 54472.25 88888.00 2016-10-04 20:20:15.250 278 12619.35 63.08 54472.25 88888.00 2016-10-04 20:20:15.375 278 12619.42 63.10 54472.25 88888.00 2016-10-04 20:20:15.500 278 12619.45 63.08 54472.25 88888.00 2016-10-04 20:20:15.625 278 12619.42 63.08 54472.25 88888.00 2016-10-04 20:20:15.750 278 12619.33 63.10 54472.25 88888.00 2016-10-04 20:20:15.875 278 12619.30 63.12 54472.25 88888.00 2016-10-04 20:20:16.000 278 12619.35 63.12 54472.25 88888.00 2016-10-04 20:20:16.125 278 12619.35 63.15 54472.25 88888.00 2016-10-04 20:20:16.250 278 12619.30 63.15 54472.28 88888.00 2016-10-04 20:20:16.375 278 12619.30 63.17 54472.28 88888.00 2016-10-04 20:20:16.500 278 12619.33 63.17 54472.30 88888.00 2016-10-04 20:20:16.625 278 12619.30 63.17 54472.30 88888.00 2016-10-04 20:20:16.750 278 12619.30 63.20 54472.28 88888.00 2016-10-04 20:20:16.875 278 12619.35 63.25 54472.25 88888.00 2016-10-04 20:20:17.000 278 12619.35 63.25 54472.25 88888.00 2016-10-04 20:20:17.125 278 12619.38 63.25 54472.25 88888.00 2016-10-04 20:20:17.250 278 12619.33 63.20 54472.28 88888.00 2016-10-04 20:20:17.375 278 12619.33 63.20 54472.28 88888.00 2016-10-04 20:20:17.500 278 12619.30 63.25 54472.30 88888.00 2016-10-04 20:20:17.625 278 12619.27 63.25 54472.28 88888.00 2016-10-04 20:20:17.750 278 12619.20 63.25 54472.30 88888.00 2016-10-04 20:20:17.875 278 12619.17 63.27 54472.28 88888.00 2016-10-04 20:20:18.000 278 12619.23 63.27 54472.25 88888.00 2016-10-04 20:20:18.125 278 12619.25 63.23 54472.25 88888.00 2016-10-04 20:20:18.250 278 12619.25 63.23 54472.25 88888.00 2016-10-04 20:20:18.375 278 12619.27 63.23 54472.25 88888.00 2016-10-04 20:20:18.500 278 12619.30 63.25 54472.25 88888.00 2016-10-04 20:20:18.625 278 12619.33 63.25 54472.25 88888.00 2016-10-04 20:20:18.750 278 12619.30 63.25 54472.25 88888.00 2016-10-04 20:20:18.875 278 12619.33 63.23 54472.22 88888.00 2016-10-04 20:20:19.000 278 12619.35 63.25 54472.25 88888.00 2016-10-04 20:20:19.125 278 12619.35 63.23 54472.25 88888.00 2016-10-04 20:20:19.250 278 12619.27 63.20 54472.25 88888.00 2016-10-04 20:20:19.375 278 12619.33 63.23 54472.22 88888.00 2016-10-04 20:20:19.500 278 12619.42 63.20 54472.25 88888.00 2016-10-04 20:20:19.625 278 12619.45 63.23 54472.25 88888.00 2016-10-04 20:20:19.750 278 12619.45 63.25 54472.25 88888.00 2016-10-04 20:20:19.875 278 12619.42 63.23 54472.25 88888.00 2016-10-04 20:20:20.000 278 12619.45 63.20 54472.20 88888.00 2016-10-04 20:20:20.125 278 12619.48 63.20 54472.20 88888.00 2016-10-04 20:20:20.250 278 12619.45 63.17 54472.20 88888.00 2016-10-04 20:20:20.375 278 12619.55 63.23 54472.22 88888.00 2016-10-04 20:20:20.500 278 12619.60 63.23 54472.22 88888.00 2016-10-04 20:20:20.625 278 12619.70 63.23 54472.20 88888.00 2016-10-04 20:20:20.750 278 12619.75 63.23 54472.22 88888.00 2016-10-04 20:20:20.875 278 12619.73 63.17 54472.20 88888.00 2016-10-04 20:20:21.000 278 12619.67 63.15 54472.18 88888.00 2016-10-04 20:20:21.125 278 12619.67 63.15 54472.18 88888.00 2016-10-04 20:20:21.250 278 12619.73 63.08 54472.15 88888.00 2016-10-04 20:20:21.375 278 12619.80 63.10 54472.15 88888.00 2016-10-04 20:20:21.500 278 12619.85 63.10 54472.18 88888.00 2016-10-04 20:20:21.625 278 12619.85 63.10 54472.15 88888.00 2016-10-04 20:20:21.750 278 12619.95 63.10 54472.15 88888.00 2016-10-04 20:20:21.875 278 12620.05 63.12 54472.15 88888.00 2016-10-04 20:20:22.000 278 12620.10 63.10 54472.12 88888.00 2016-10-04 20:20:22.125 278 12620.12 63.08 54472.12 88888.00 2016-10-04 20:20:22.250 278 12620.17 63.08 54472.12 88888.00 2016-10-04 20:20:22.375 278 12620.23 63.05 54472.12 88888.00 2016-10-04 20:20:22.500 278 12620.30 63.02 54472.12 88888.00 2016-10-04 20:20:22.625 278 12620.40 63.00 54472.10 88888.00 2016-10-04 20:20:22.750 278 12620.45 63.00 54472.10 88888.00 2016-10-04 20:20:22.875 278 12620.50 63.00 54472.10 88888.00 2016-10-04 20:20:23.000 278 12620.50 63.00 54472.07 88888.00 2016-10-04 20:20:23.125 278 12620.58 62.98 54472.10 88888.00 2016-10-04 20:20:23.250 278 12620.58 62.90 54472.10 88888.00 2016-10-04 20:20:23.375 278 12620.58 62.92 54472.07 88888.00 2016-10-04 20:20:23.500 278 12620.58 62.92 54472.10 88888.00 2016-10-04 20:20:23.625 278 12620.67 62.90 54472.07 88888.00 2016-10-04 20:20:23.750 278 12620.77 62.85 54472.05 88888.00 2016-10-04 20:20:23.875 278 12620.83 62.85 54472.03 88888.00 2016-10-04 20:20:24.000 278 12618.62 62.83 54472.20 88888.00 2016-10-04 20:20:24.125 278 12618.70 62.83 54472.20 88888.00 2016-10-04 20:20:24.250 278 12618.73 62.80 54472.20 88888.00 2016-10-04 20:20:24.375 278 12618.77 62.80 54472.18 88888.00 2016-10-04 20:20:24.500 278 12618.83 62.75 54472.15 88888.00 2016-10-04 20:20:24.625 278 12618.90 62.73 54472.12 88888.00 2016-10-04 20:20:24.750 278 12619.05 62.73 54472.15 88888.00 2016-10-04 20:20:24.875 278 12619.10 62.70 54472.15 88888.00 2016-10-04 20:20:25.000 278 12621.25 62.67 54471.97 88888.00 2016-10-04 20:20:25.125 278 12621.27 62.62 54471.97 88888.00 2016-10-04 20:20:25.250 278 12621.38 62.58 54471.97 88888.00 2016-10-04 20:20:25.375 278 12621.42 62.58 54471.95 88888.00 2016-10-04 20:20:25.500 278 12621.50 62.58 54471.95 88888.00 2016-10-04 20:20:25.625 278 12621.55 62.52 54471.95 88888.00 2016-10-04 20:20:25.750 278 12621.52 62.48 54471.93 88888.00 2016-10-04 20:20:25.875 278 12621.60 62.45 54471.93 88888.00 2016-10-04 20:20:26.000 278 12621.67 62.45 54471.93 88888.00 2016-10-04 20:20:26.125 278 12621.75 62.42 54471.95 88888.00 2016-10-04 20:20:26.250 278 12621.83 62.38 54471.95 88888.00 2016-10-04 20:20:26.375 278 12621.88 62.35 54471.95 88888.00 2016-10-04 20:20:26.500 278 12621.95 62.33 54471.95 88888.00 2016-10-04 20:20:26.625 278 12622.02 62.33 54471.93 88888.00 2016-10-04 20:20:26.750 278 12622.02 62.27 54471.93 88888.00 2016-10-04 20:20:26.875 278 12622.02 62.23 54471.93 88888.00 2016-10-04 20:20:27.000 278 12622.05 62.20 54471.90 88888.00 2016-10-04 20:20:27.125 278 12622.12 62.15 54471.90 88888.00 2016-10-04 20:20:27.250 278 12622.15 62.08 54471.90 88888.00 2016-10-04 20:20:27.375 278 12622.25 62.10 54471.88 88888.00 2016-10-04 20:20:27.500 278 12622.33 62.10 54471.88 88888.00 2016-10-04 20:20:27.625 278 12622.35 62.05 54471.90 88888.00 2016-10-04 20:20:27.750 278 12622.35 62.05 54471.90 88888.00 2016-10-04 20:20:27.875 278 12622.40 62.02 54471.88 88888.00 2016-10-04 20:20:28.000 278 12622.50 61.98 54471.88 88888.00 2016-10-04 20:20:28.125 278 12622.45 61.98 54471.90 88888.00 2016-10-04 20:20:28.250 278 12622.48 61.92 54471.90 88888.00 2016-10-04 20:20:28.375 278 12622.58 61.90 54471.90 88888.00 2016-10-04 20:20:28.500 278 12622.55 61.90 54471.90 88888.00 2016-10-04 20:20:28.625 278 12622.52 61.85 54471.88 88888.00 2016-10-04 20:20:28.750 278 12622.58 61.80 54471.88 88888.00 2016-10-04 20:20:28.875 278 12622.67 61.77 54471.90 88888.00 2016-10-04 20:20:29.000 278 12622.73 61.75 54471.90 88888.00 2016-10-04 20:20:29.125 278 12622.75 61.75 54471.90 88888.00 2016-10-04 20:20:29.250 278 12622.75 61.73 54471.90 88888.00 2016-10-04 20:20:29.375 278 12622.75 61.73 54471.88 88888.00 2016-10-04 20:20:29.500 278 12622.77 61.67 54471.85 88888.00 2016-10-04 20:20:29.625 278 12622.75 61.65 54471.85 88888.00 2016-10-04 20:20:29.750 278 12622.75 61.62 54471.88 88888.00 2016-10-04 20:20:29.875 278 12622.83 61.58 54471.88 88888.00 2016-10-04 20:20:30.000 278 12622.85 61.58 54471.85 88888.00 2016-10-04 20:20:30.125 278 12622.83 61.55 54471.88 88888.00 2016-10-04 20:20:30.250 278 12622.80 61.52 54471.88 88888.00 2016-10-04 20:20:30.375 278 12622.88 61.50 54471.90 88888.00 2016-10-04 20:20:30.500 278 12622.88 61.48 54471.90 88888.00 2016-10-04 20:20:30.625 278 12622.85 61.42 54471.88 88888.00 2016-10-04 20:20:30.750 278 12622.90 61.42 54471.93 88888.00 2016-10-04 20:20:30.875 278 12622.92 61.40 54471.93 88888.00 2016-10-04 20:20:31.000 278 12622.88 61.38 54471.88 88888.00 2016-10-04 20:20:31.125 278 12622.80 61.35 54471.90 88888.00 2016-10-04 20:20:31.250 278 12622.73 61.33 54471.95 88888.00 2016-10-04 20:20:31.375 278 12622.83 61.35 54471.95 88888.00 2016-10-04 20:20:31.500 278 12622.83 61.35 54471.97 88888.00 2016-10-04 20:20:31.625 278 12622.80 61.33 54471.97 88888.00 2016-10-04 20:20:31.750 278 12622.73 61.30 54471.97 88888.00 2016-10-04 20:20:31.875 278 12622.70 61.30 54471.97 88888.00 2016-10-04 20:20:32.000 278 12622.73 61.27 54471.97 88888.00 2016-10-04 20:20:32.125 278 12622.73 61.27 54472.00 88888.00 2016-10-04 20:20:32.250 278 12622.62 61.23 54472.03 88888.00 2016-10-04 20:20:32.375 278 12622.67 61.23 54472.03 88888.00 2016-10-04 20:20:32.500 278 12622.65 61.25 54472.00 88888.00 2016-10-04 20:20:32.625 278 12622.60 61.20 54472.00 88888.00 2016-10-04 20:20:32.750 278 12622.55 61.17 54472.00 88888.00 2016-10-04 20:20:32.875 278 12622.58 61.20 54472.00 88888.00 2016-10-04 20:20:33.000 278 12622.58 61.23 54472.00 88888.00 2016-10-04 20:20:33.125 278 12622.48 61.23 54472.00 88888.00 2016-10-04 20:20:33.250 278 12622.38 61.17 54472.03 88888.00 2016-10-04 20:20:33.375 278 12622.45 61.20 54472.03 88888.00 2016-10-04 20:20:33.500 278 12622.52 61.17 54472.07 88888.00 2016-10-04 20:20:33.625 278 12622.48 61.17 54472.10 88888.00 2016-10-04 20:20:33.750 278 12622.40 61.15 54472.10 88888.00 2016-10-04 20:20:33.875 278 12622.38 61.12 54472.10 88888.00 2016-10-04 20:20:34.000 278 12622.33 61.12 54472.10 88888.00 2016-10-04 20:20:34.125 278 12622.27 61.12 54472.10 88888.00 2016-10-04 20:20:34.250 278 12622.20 61.12 54472.12 88888.00 2016-10-04 20:20:34.375 278 12622.20 61.12 54472.12 88888.00 2016-10-04 20:20:34.500 278 12622.25 61.12 54472.12 88888.00 2016-10-04 20:20:34.625 278 12622.23 61.12 54472.15 88888.00 2016-10-04 20:20:34.750 278 12622.15 61.15 54472.18 88888.00 2016-10-04 20:20:34.875 278 12622.10 61.15 54472.18 88888.00 2016-10-04 20:20:35.000 278 12622.08 61.15 54472.18 88888.00 2016-10-04 20:20:35.125 278 12622.02 61.15 54472.18 88888.00 2016-10-04 20:20:35.250 278 12621.92 61.17 54472.22 88888.00 2016-10-04 20:20:35.375 278 12621.90 61.20 54472.25 88888.00 2016-10-04 20:20:35.500 278 12621.90 61.20 54472.25 88888.00 2016-10-04 20:20:35.625 278 12621.88 61.20 54472.22 88888.00 2016-10-04 20:20:35.750 278 12621.83 61.20 54472.22 88888.00 2016-10-04 20:20:35.875 278 12621.77 61.23 54472.25 88888.00 2016-10-04 20:20:36.000 278 12621.75 61.23 54472.28 88888.00 2016-10-04 20:20:36.125 278 12621.70 61.25 54472.28 88888.00 2016-10-04 20:20:36.250 278 12621.62 61.23 54472.30 88888.00 2016-10-04 20:20:36.375 278 12621.60 61.25 54472.30 88888.00 2016-10-04 20:20:36.500 278 12621.52 61.25 54472.32 88888.00 2016-10-04 20:20:36.625 278 12621.42 61.25 54472.32 88888.00 2016-10-04 20:20:36.750 278 12621.38 61.23 54472.35 88888.00 2016-10-04 20:20:36.875 278 12621.33 61.23 54472.32 88888.00 2016-10-04 20:20:37.000 278 12621.33 61.25 54472.35 88888.00 2016-10-04 20:20:37.125 278 12621.30 61.30 54472.38 88888.00 2016-10-04 20:20:37.250 278 12621.25 61.25 54472.38 88888.00 2016-10-04 20:20:37.375 278 12621.20 61.23 54472.40 88888.00 2016-10-04 20:20:37.500 278 12621.15 61.25 54472.40 88888.00 2016-10-04 20:20:37.625 278 12621.10 61.27 54472.40 88888.00 2016-10-04 20:20:37.750 278 12621.05 61.27 54472.40 88888.00 2016-10-04 20:20:37.875 278 12621.02 61.27 54472.38 88888.00 2016-10-04 20:20:38.000 278 12620.98 61.30 54472.40 88888.00 2016-10-04 20:20:38.125 278 12620.90 61.30 54472.40 88888.00 2016-10-04 20:20:38.250 278 12620.83 61.27 54472.40 88888.00 2016-10-04 20:20:38.375 278 12620.88 61.30 54472.40 88888.00 2016-10-04 20:20:38.500 278 12620.83 61.33 54472.45 88888.00 2016-10-04 20:20:38.625 278 12620.77 61.35 54472.47 88888.00 2016-10-04 20:20:38.750 278 12620.77 61.30 54472.50 88888.00 2016-10-04 20:20:38.875 278 12620.73 61.27 54472.50 88888.00 2016-10-04 20:20:39.000 278 12620.67 61.35 54472.47 88888.00 2016-10-04 20:20:39.125 278 12620.62 61.33 54472.53 88888.00 2016-10-04 20:20:39.250 278 12620.60 61.33 54472.53 88888.00 2016-10-04 20:20:39.375 278 12620.58 61.30 54472.55 88888.00 2016-10-04 20:20:39.500 278 12620.52 61.33 54472.55 88888.00 2016-10-04 20:20:39.625 278 12620.48 61.30 54472.53 88888.00 2016-10-04 20:20:39.750 278 12620.45 61.30 54472.55 88888.00 2016-10-04 20:20:39.875 278 12620.40 61.30 54472.55 88888.00 2016-10-04 20:20:40.000 278 12620.35 61.35 54472.55 88888.00 2016-10-04 20:20:40.125 278 12620.30 61.33 54472.60 88888.00 2016-10-04 20:20:40.250 278 12620.20 61.30 54472.57 88888.00 2016-10-04 20:20:40.375 278 12620.25 61.30 54472.57 88888.00 2016-10-04 20:20:40.500 278 12620.23 61.35 54472.62 88888.00 2016-10-04 20:20:40.625 278 12620.20 61.38 54472.65 88888.00 2016-10-04 20:20:40.750 278 12620.08 61.35 54472.68 88888.00 2016-10-04 20:20:40.875 278 12620.05 61.33 54472.68 88888.00 2016-10-04 20:20:41.000 278 12620.12 61.33 54472.68 88888.00 2016-10-04 20:20:41.125 278 12620.10 61.30 54472.70 88888.00 2016-10-04 20:20:41.250 278 12620.00 61.25 54472.70 88888.00 2016-10-04 20:20:41.375 278 12620.02 61.27 54472.70 88888.00 2016-10-04 20:20:41.500 278 12620.00 61.25 54472.72 88888.00 2016-10-04 20:20:41.625 278 12620.02 61.25 54472.72 88888.00 2016-10-04 20:20:41.750 278 12620.02 61.25 54472.72 88888.00 2016-10-04 20:20:41.875 278 12619.98 61.23 54472.72 88888.00 2016-10-04 20:20:42.000 278 12619.95 61.20 54472.75 88888.00 2016-10-04 20:20:42.125 278 12619.92 61.17 54472.75 88888.00 2016-10-04 20:20:42.250 278 12619.92 61.15 54472.75 88888.00 2016-10-04 20:20:42.375 278 12619.95 61.15 54472.75 88888.00 2016-10-04 20:20:42.500 278 12619.95 61.12 54472.75 88888.00 2016-10-04 20:20:42.625 278 12619.95 61.10 54472.78 88888.00 2016-10-04 20:20:42.750 278 12619.88 61.15 54472.80 88888.00 2016-10-04 20:20:42.875 278 12619.83 61.10 54472.80 88888.00 2016-10-04 20:20:43.000 278 12619.90 61.08 54472.80 88888.00 2016-10-04 20:20:43.125 278 12619.92 61.05 54472.80 88888.00 2016-10-04 20:20:43.250 278 12619.83 60.98 54472.80 88888.00 2016-10-04 20:20:43.375 278 12619.80 60.98 54472.80 88888.00 2016-10-04 20:20:43.500 278 12619.85 61.00 54472.82 88888.00 2016-10-04 20:20:43.625 278 12619.83 60.98 54472.82 88888.00 2016-10-04 20:20:43.750 278 12619.85 60.95 54472.80 88888.00 2016-10-04 20:20:43.875 278 12619.85 60.90 54472.82 88888.00 2016-10-04 20:20:44.000 278 12619.85 60.90 54472.85 88888.00 2016-10-04 20:20:44.125 278 12619.80 60.88 54472.90 88888.00 2016-10-04 20:20:44.250 278 12619.75 60.85 54472.93 88888.00 2016-10-04 20:20:44.375 278 12619.75 60.83 54472.90 88888.00 2016-10-04 20:20:44.500 278 12619.77 60.80 54472.93 88888.00 2016-10-04 20:20:44.625 278 12619.83 60.80 54472.95 88888.00 2016-10-04 20:20:44.750 278 12619.85 60.75 54472.93 88888.00 2016-10-04 20:20:44.875 278 12619.83 60.67 54472.95 88888.00 2016-10-04 20:20:45.000 278 12619.83 60.65 54472.93 88888.00 2016-10-04 20:20:45.125 278 12619.77 60.65 54472.95 88888.00 2016-10-04 20:20:45.250 278 12619.77 60.60 54472.97 88888.00 2016-10-04 20:20:45.375 278 12619.85 60.60 54472.95 88888.00 2016-10-04 20:20:45.500 278 12619.90 60.55 54472.95 88888.00 2016-10-04 20:20:45.625 278 12619.90 60.50 54472.97 88888.00 2016-10-04 20:20:45.750 278 12619.85 60.48 54472.97 88888.00 2016-10-04 20:20:45.875 278 12619.88 60.45 54473.00 88888.00 2016-10-04 20:20:46.000 278 12619.88 60.42 54473.00 88888.00 2016-10-04 20:20:46.125 278 12619.88 60.40 54473.03 88888.00 2016-10-04 20:20:46.250 278 12619.92 60.33 54473.03 88888.00 2016-10-04 20:20:46.375 278 12619.98 60.33 54473.03 88888.00 2016-10-04 20:20:46.500 278 12619.95 60.27 54473.03 88888.00 2016-10-04 20:20:46.625 278 12619.95 60.23 54473.03 88888.00 2016-10-04 20:20:46.750 278 12619.92 60.20 54473.05 88888.00 2016-10-04 20:20:46.875 278 12619.92 60.17 54473.05 88888.00 2016-10-04 20:20:47.000 278 12619.98 60.12 54473.00 88888.00 2016-10-04 20:20:47.125 278 12620.02 60.08 54473.05 88888.00 2016-10-04 20:20:47.250 278 12620.00 60.08 54473.07 88888.00 2016-10-04 20:20:47.375 278 12620.00 60.02 54473.05 88888.00 2016-10-04 20:20:47.500 278 12619.98 59.98 54473.03 88888.00 2016-10-04 20:20:47.625 278 12619.98 59.95 54473.05 88888.00 2016-10-04 20:20:47.750 278 12620.02 59.92 54473.07 88888.00 2016-10-04 20:20:47.875 278 12620.10 59.90 54473.07 88888.00 2016-10-04 20:20:48.000 278 12620.12 59.85 54473.07 88888.00 2016-10-04 20:20:48.125 278 12620.10 59.80 54473.07 88888.00 2016-10-04 20:20:48.250 278 12620.08 59.75 54473.07 88888.00 2016-10-04 20:20:48.375 278 12620.15 59.75 54473.10 88888.00 2016-10-04 20:20:48.500 278 12620.23 59.70 54473.10 88888.00 2016-10-04 20:20:48.625 278 12620.23 59.65 54473.10 88888.00 2016-10-04 20:20:48.750 278 12620.25 59.60 54473.07 88888.00 2016-10-04 20:20:48.875 278 12620.27 59.60 54473.10 88888.00 2016-10-04 20:20:49.000 278 12620.27 59.55 54473.10 88888.00 2016-10-04 20:20:49.125 278 12620.27 59.50 54473.12 88888.00 2016-10-04 20:20:49.250 278 12620.30 59.45 54473.12 88888.00 2016-10-04 20:20:49.375 278 12620.38 59.42 54473.12 88888.00 2016-10-04 20:20:49.500 278 12620.45 59.40 54473.10 88888.00 2016-10-04 20:20:49.625 278 12620.45 59.38 54473.10 88888.00 2016-10-04 20:20:49.750 278 12620.40 59.33 54473.12 88888.00 2016-10-04 20:20:49.875 278 12620.40 59.27 54473.15 88888.00 2016-10-04 20:20:50.000 278 12620.48 59.25 54473.12 88888.00 2016-10-04 20:20:50.125 278 12620.55 59.20 54473.15 88888.00 2016-10-04 20:20:50.250 278 12620.50 59.12 54473.12 88888.00 2016-10-04 20:20:50.375 278 12620.52 59.12 54473.12 88888.00 2016-10-04 20:20:50.500 278 12620.50 59.10 54473.12 88888.00 2016-10-04 20:20:50.625 278 12620.58 59.02 54473.15 88888.00 2016-10-04 20:20:50.750 278 12620.70 59.02 54473.18 88888.00 2016-10-04 20:20:50.875 278 12620.70 59.00 54473.15 88888.00 2016-10-04 20:20:51.000 278 12620.77 58.98 54473.12 88888.00 2016-10-04 20:20:51.125 278 12620.77 58.92 54473.18 88888.00 2016-10-04 20:20:51.250 278 12620.75 58.90 54473.12 88888.00 2016-10-04 20:20:51.375 278 12620.85 58.85 54473.15 88888.00 2016-10-04 20:20:51.500 278 12620.85 58.83 54473.18 88888.00 2016-10-04 20:20:51.625 278 12620.92 58.80 54473.20 88888.00 2016-10-04 20:20:51.750 278 12620.95 58.75 54473.18 88888.00 2016-10-04 20:20:51.875 278 12620.98 58.75 54473.12 88888.00 2016-10-04 20:20:52.000 278 12620.95 58.73 54473.12 88888.00 2016-10-04 20:20:52.125 278 12620.95 58.73 54473.15 88888.00 2016-10-04 20:20:52.250 278 12621.05 58.65 54473.15 88888.00 2016-10-04 20:20:52.375 278 12621.12 58.67 54473.15 88888.00 2016-10-04 20:20:52.500 278 12621.10 58.65 54473.12 88888.00 2016-10-04 20:20:52.625 278 12621.10 58.62 54473.15 88888.00 2016-10-04 20:20:52.750 278 12621.15 58.60 54473.15 88888.00 2016-10-04 20:20:52.875 278 12621.20 58.58 54473.12 88888.00 2016-10-04 20:20:53.000 278 12621.23 58.55 54473.12 88888.00 2016-10-04 20:20:53.125 278 12621.25 58.50 54473.12 88888.00 2016-10-04 20:20:53.250 278 12621.25 58.45 54473.12 88888.00 2016-10-04 20:20:53.375 278 12621.27 58.45 54473.12 88888.00 2016-10-04 20:20:53.500 278 12621.33 58.42 54473.10 88888.00 2016-10-04 20:20:53.625 278 12621.33 58.42 54473.10 88888.00 2016-10-04 20:20:53.750 278 12621.35 58.38 54473.10 88888.00 2016-10-04 20:20:53.875 278 12621.40 58.35 54473.10 88888.00 2016-10-04 20:20:54.000 278 12621.42 58.35 54473.07 88888.00 2016-10-04 20:20:54.125 278 12621.45 58.35 54473.12 88888.00 2016-10-04 20:20:54.250 278 12621.42 58.30 54473.12 88888.00 2016-10-04 20:20:54.375 278 12621.40 58.30 54473.10 88888.00 2016-10-04 20:20:54.500 278 12621.40 58.27 54473.10 88888.00 2016-10-04 20:20:54.625 278 12621.48 58.30 54473.12 88888.00 2016-10-04 20:20:54.750 278 12621.52 58.27 54473.10 88888.00 2016-10-04 20:20:54.875 278 12621.50 58.27 54473.12 88888.00 2016-10-04 20:20:55.000 278 12621.48 58.27 54473.10 88888.00 2016-10-04 20:20:55.125 278 12621.50 58.25 54473.10 88888.00 2016-10-04 20:20:55.250 278 12621.50 58.20 54473.07 88888.00 2016-10-04 20:20:55.375 278 12621.52 58.23 54473.10 88888.00 2016-10-04 20:20:55.500 278 12621.52 58.23 54473.10 88888.00 2016-10-04 20:20:55.625 278 12621.58 58.23 54473.12 88888.00 2016-10-04 20:20:55.750 278 12621.58 58.20 54473.12 88888.00 2016-10-04 20:20:55.875 278 12621.55 58.23 54473.10 88888.00 2016-10-04 20:20:56.000 278 12621.50 58.17 54473.07 88888.00 2016-10-04 20:20:56.125 278 12621.50 58.17 54473.05 88888.00 2016-10-04 20:20:56.250 278 12621.45 58.15 54473.05 88888.00 2016-10-04 20:20:56.375 278 12621.45 58.15 54473.07 88888.00 2016-10-04 20:20:56.500 278 12621.45 58.17 54473.10 88888.00 2016-10-04 20:20:56.625 278 12621.48 58.20 54473.07 88888.00 2016-10-04 20:20:56.750 278 12621.52 58.17 54473.07 88888.00 2016-10-04 20:20:56.875 278 12621.52 58.15 54473.05 88888.00 2016-10-04 20:20:57.000 278 12621.52 58.15 54473.05 88888.00 2016-10-04 20:20:57.125 278 12621.50 58.17 54473.10 88888.00 2016-10-04 20:20:57.250 278 12621.42 58.17 54473.12 88888.00 2016-10-04 20:20:57.375 278 12621.45 58.17 54473.15 88888.00 2016-10-04 20:20:57.500 278 12621.38 58.17 54473.12 88888.00 2016-10-04 20:20:57.625 278 12621.38 58.17 54473.12 88888.00 2016-10-04 20:20:57.750 278 12621.33 58.15 54473.10 88888.00 2016-10-04 20:20:57.875 278 12621.38 58.15 54473.12 88888.00 2016-10-04 20:20:58.000 278 12621.35 58.17 54473.12 88888.00 2016-10-04 20:20:58.125 278 12621.27 58.20 54473.12 88888.00 2016-10-04 20:20:58.250 278 12621.20 58.15 54473.15 88888.00 2016-10-04 20:20:58.375 278 12621.15 58.15 54473.15 88888.00 2016-10-04 20:20:58.500 278 12621.08 58.12 54473.15 88888.00 2016-10-04 20:20:58.625 278 12621.10 58.12 54473.18 88888.00 2016-10-04 20:20:58.750 278 12621.15 58.17 54473.20 88888.00 2016-10-04 20:20:58.875 278 12621.08 58.15 54473.18 88888.00 2016-10-04 20:20:59.000 278 12621.05 58.12 54473.18 88888.00 2016-10-04 20:20:59.125 278 12620.95 58.15 54473.18 88888.00 2016-10-04 20:20:59.250 278 12620.85 58.12 54473.18 88888.00 2016-10-04 20:20:59.375 278 12620.83 58.17 54473.18 88888.00 2016-10-04 20:20:59.500 278 12620.83 58.20 54473.15 88888.00 2016-10-04 20:20:59.625 278 12620.77 58.20 54473.18 88888.00 2016-10-04 20:20:59.750 278 12620.67 58.17 54473.18 88888.00 2016-10-04 20:20:59.875 278 12620.60 58.15 54473.20 88888.00 2016-10-04 20:21:00.000 278 12620.62 58.17 54473.20 88888.00 2016-10-04 20:21:00.125 278 12620.58 58.17 54473.22 88888.00 2016-10-04 20:21:00.250 278 12620.52 58.17 54473.25 88888.00 2016-10-04 20:21:00.375 278 12620.48 58.17 54473.22 88888.00 2016-10-04 20:21:00.500 278 12620.42 58.20 54473.25 88888.00 2016-10-04 20:21:00.625 278 12620.42 58.20 54473.28 88888.00 2016-10-04 20:21:00.750 278 12620.38 58.17 54473.28 88888.00 2016-10-04 20:21:00.875 278 12620.27 58.20 54473.28 88888.00 2016-10-04 20:21:01.000 278 12620.15 58.23 54473.28 88888.00 2016-10-04 20:21:01.125 278 12620.17 58.23 54473.30 88888.00 2016-10-04 20:21:01.250 278 12620.15 58.27 54473.35 88888.00 2016-10-04 20:21:01.375 278 12620.12 58.25 54473.32 88888.00 2016-10-04 20:21:01.500 278 12620.02 58.23 54473.32 88888.00 2016-10-04 20:21:01.625 278 12619.98 58.23 54473.35 88888.00 2016-10-04 20:21:01.750 278 12619.92 58.23 54473.32 88888.00 2016-10-04 20:21:01.875 278 12619.92 58.25 54473.35 88888.00 2016-10-04 20:21:02.000 278 12619.92 58.25 54473.35 88888.00 2016-10-04 20:21:02.125 278 12619.92 58.25 54473.32 88888.00 2016-10-04 20:21:02.250 278 12619.77 58.23 54473.30 88888.00 2016-10-04 20:21:02.375 278 12619.75 58.25 54473.35 88888.00 2016-10-04 20:21:02.500 278 12619.67 58.25 54473.38 88888.00 2016-10-04 20:21:02.625 278 12619.60 58.27 54473.38 88888.00 2016-10-04 20:21:02.750 278 12619.55 58.30 54473.38 88888.00 2016-10-04 20:21:02.875 278 12619.48 58.33 54473.38 88888.00 2016-10-04 20:21:03.000 278 12619.45 58.35 54473.38 88888.00 2016-10-04 20:21:03.125 278 12619.50 58.35 54473.40 88888.00 2016-10-04 20:21:03.250 278 12619.42 58.35 54473.43 88888.00 2016-10-04 20:21:03.375 278 12619.42 58.35 54473.43 88888.00 2016-10-04 20:21:03.500 278 12619.42 58.35 54473.40 88888.00 2016-10-04 20:21:03.625 278 12619.35 58.35 54473.43 88888.00 2016-10-04 20:21:03.750 278 12619.33 58.38 54473.43 88888.00 2016-10-04 20:21:03.875 278 12619.27 58.40 54473.43 88888.00 2016-10-04 20:21:04.000 278 12619.17 58.40 54473.43 88888.00 2016-10-04 20:21:04.125 278 12619.12 58.40 54473.43 88888.00 2016-10-04 20:21:04.250 278 12619.08 58.38 54473.45 88888.00 2016-10-04 20:21:04.375 278 12619.10 58.40 54473.47 88888.00 2016-10-04 20:21:04.500 278 12619.05 58.42 54473.47 88888.00 2016-10-04 20:21:04.625 278 12619.00 58.42 54473.50 88888.00 2016-10-04 20:21:04.750 278 12619.02 58.45 54473.53 88888.00 2016-10-04 20:21:04.875 278 12618.98 58.48 54473.53 88888.00 2016-10-04 20:21:05.000 278 12618.98 58.50 54473.50 88888.00 2016-10-04 20:21:05.125 278 12618.92 58.52 54473.47 88888.00 2016-10-04 20:21:05.250 278 12618.83 58.55 54473.47 88888.00 2016-10-04 20:21:05.375 278 12618.92 58.58 54473.47 88888.00 2016-10-04 20:21:05.500 278 12618.90 58.58 54473.47 88888.00 2016-10-04 20:21:05.625 278 12618.80 58.60 54473.47 88888.00 2016-10-04 20:21:05.750 278 12618.73 58.62 54473.50 88888.00 2016-10-04 20:21:05.875 278 12618.75 58.65 54473.53 88888.00 2016-10-04 20:21:06.000 278 12618.75 58.62 54473.53 88888.00 2016-10-04 20:21:06.125 278 12618.70 58.67 54473.53 88888.00 2016-10-04 20:21:06.250 278 12618.62 58.67 54473.50 88888.00 2016-10-04 20:21:06.375 278 12618.67 58.70 54473.53 88888.00 2016-10-04 20:21:06.500 278 12618.62 58.75 54473.50 88888.00 2016-10-04 20:21:06.625 278 12618.60 58.75 54473.53 88888.00 2016-10-04 20:21:06.750 278 12618.62 58.75 54473.50 88888.00 2016-10-04 20:21:06.875 278 12618.67 58.77 54473.53 88888.00 2016-10-04 20:21:07.000 278 12618.65 58.80 54473.53 88888.00 2016-10-04 20:21:07.125 278 12618.60 58.83 54473.55 88888.00 2016-10-04 20:21:07.250 278 12618.60 58.83 54473.53 88888.00 2016-10-04 20:21:07.375 278 12618.60 58.85 54473.50 88888.00 2016-10-04 20:21:07.500 278 12618.52 58.88 54473.53 88888.00 2016-10-04 20:21:07.625 278 12618.55 58.90 54473.53 88888.00 2016-10-04 20:21:07.750 278 12618.60 58.92 54473.53 88888.00 2016-10-04 20:21:07.875 278 12618.65 58.90 54473.50 88888.00 2016-10-04 20:21:08.000 278 12618.65 58.92 54473.45 88888.00 2016-10-04 20:21:08.125 278 12618.62 58.95 54473.47 88888.00 2016-10-04 20:21:08.250 278 12618.62 59.00 54473.53 88888.00 2016-10-04 20:21:08.375 278 12618.65 59.00 54473.50 88888.00 2016-10-04 20:21:08.500 278 12618.65 59.02 54473.47 88888.00 2016-10-04 20:21:08.625 278 12618.62 59.05 54473.47 88888.00 2016-10-04 20:21:08.750 278 12618.62 59.08 54473.47 88888.00 2016-10-04 20:21:08.875 278 12618.65 59.08 54473.47 88888.00 2016-10-04 20:21:09.000 278 12618.65 59.08 54473.45 88888.00 2016-10-04 20:21:09.125 278 12618.62 59.08 54473.45 88888.00 2016-10-04 20:21:09.250 278 12618.67 59.08 54473.43 88888.00 2016-10-04 20:21:09.375 278 12618.70 59.12 54473.40 88888.00 2016-10-04 20:21:09.500 278 12618.62 59.15 54473.43 88888.00 2016-10-04 20:21:09.625 278 12618.70 59.17 54473.43 88888.00 2016-10-04 20:21:09.750 278 12618.75 59.20 54473.43 88888.00 2016-10-04 20:21:09.875 278 12618.75 59.17 54473.43 88888.00 2016-10-04 20:21:10.000 278 12618.75 59.17 54473.40 88888.00 2016-10-04 20:21:10.125 278 12618.77 59.17 54473.40 88888.00 2016-10-04 20:21:10.250 278 12618.77 59.23 54473.40 88888.00 2016-10-04 20:21:10.375 278 12618.85 59.25 54473.38 88888.00 2016-10-04 20:21:10.500 278 12618.92 59.25 54473.38 88888.00 2016-10-04 20:21:10.625 278 12618.92 59.25 54473.40 88888.00 2016-10-04 20:21:10.750 278 12618.98 59.23 54473.38 88888.00 2016-10-04 20:21:10.875 278 12618.95 59.23 54473.38 88888.00 2016-10-04 20:21:11.000 278 12619.00 59.23 54473.38 88888.00 2016-10-04 20:21:11.125 278 12619.08 59.23 54473.35 88888.00 2016-10-04 20:21:11.250 278 12619.12 59.25 54473.32 88888.00 2016-10-04 20:21:11.375 278 12619.17 59.27 54473.35 88888.00 2016-10-04 20:21:11.500 278 12619.20 59.27 54473.32 88888.00 2016-10-04 20:21:11.625 278 12619.23 59.27 54473.35 88888.00 2016-10-04 20:21:11.750 278 12619.20 59.27 54473.32 88888.00 2016-10-04 20:21:11.875 278 12619.20 59.25 54473.30 88888.00 2016-10-04 20:21:12.000 278 12619.25 59.23 54473.28 88888.00 2016-10-04 20:21:12.125 278 12619.33 59.23 54473.28 88888.00 2016-10-04 20:21:12.250 278 12619.40 59.23 54473.30 88888.00 2016-10-04 20:21:12.375 278 12619.50 59.25 54473.30 88888.00 2016-10-04 20:21:12.500 278 12619.50 59.25 54473.28 88888.00 2016-10-04 20:21:12.625 278 12619.50 59.25 54473.28 88888.00 2016-10-04 20:21:12.750 278 12619.52 59.25 54473.25 88888.00 2016-10-04 20:21:12.875 278 12619.55 59.23 54473.25 88888.00 2016-10-04 20:21:13.000 278 12619.60 59.20 54473.22 88888.00 2016-10-04 20:21:13.125 278 12619.62 59.20 54473.22 88888.00 2016-10-04 20:21:13.250 278 12619.67 59.17 54473.22 88888.00 2016-10-04 20:21:13.375 278 12619.77 59.17 54473.20 88888.00 2016-10-04 20:21:13.500 278 12619.80 59.15 54473.20 88888.00 2016-10-04 20:21:13.625 278 12619.85 59.12 54473.22 88888.00 2016-10-04 20:21:13.750 278 12619.92 59.15 54473.20 88888.00 2016-10-04 20:21:13.875 278 12619.98 59.15 54473.18 88888.00 2016-10-04 20:21:14.000 278 12620.00 59.08 54473.18 88888.00 2016-10-04 20:21:14.125 278 12619.98 59.08 54473.15 88888.00 2016-10-04 20:21:14.250 278 12619.92 59.05 54473.15 88888.00 2016-10-04 20:21:14.375 278 12620.00 59.05 54473.15 88888.00 2016-10-04 20:21:14.500 278 12620.05 59.05 54473.12 88888.00 2016-10-04 20:21:14.625 278 12620.10 59.00 54473.12 88888.00 2016-10-04 20:21:14.750 278 12620.23 58.98 54473.10 88888.00 2016-10-04 20:21:14.875 278 12620.33 58.98 54473.10 88888.00 2016-10-04 20:21:15.000 278 12620.38 58.90 54473.07 88888.00 2016-10-04 20:21:15.125 278 12620.38 58.88 54473.10 88888.00 2016-10-04 20:21:15.250 278 12620.33 58.88 54473.10 88888.00 2016-10-04 20:21:15.375 278 12620.40 58.88 54473.10 88888.00 2016-10-04 20:21:15.500 278 12620.48 58.85 54473.10 88888.00 2016-10-04 20:21:15.625 278 12620.58 58.83 54473.07 88888.00 2016-10-04 20:21:15.750 278 12620.62 58.80 54473.10 88888.00 2016-10-04 20:21:15.875 278 12620.70 58.80 54473.07 88888.00 2016-10-04 20:21:16.000 278 12620.73 58.75 54473.05 88888.00 2016-10-04 20:21:16.125 278 12620.80 58.73 54473.05 88888.00 2016-10-04 20:21:16.250 278 12620.83 58.70 54473.03 88888.00 2016-10-04 20:21:16.375 278 12620.92 58.67 54473.03 88888.00 2016-10-04 20:21:16.500 278 12620.92 58.65 54473.00 88888.00 2016-10-04 20:21:16.625 278 12620.92 58.67 54473.00 88888.00 2016-10-04 20:21:16.750 278 12620.98 58.62 54472.97 88888.00 2016-10-04 20:21:16.875 278 12621.05 58.58 54473.00 88888.00 2016-10-04 20:21:17.000 278 12621.12 58.55 54472.95 88888.00 2016-10-04 20:21:17.125 278 12621.15 58.55 54472.95 88888.00 2016-10-04 20:21:17.250 278 12621.10 58.52 54472.97 88888.00 2016-10-04 20:21:17.375 278 12621.20 58.52 54472.97 88888.00 2016-10-04 20:21:17.500 278 12621.27 58.48 54472.97 88888.00 2016-10-04 20:21:17.625 278 12621.33 58.45 54472.95 88888.00 2016-10-04 20:21:17.750 278 12621.27 58.45 54472.93 88888.00 2016-10-04 20:21:17.875 278 12621.30 58.42 54472.93 88888.00 2016-10-04 20:21:18.000 278 12621.33 58.40 54472.93 88888.00 2016-10-04 20:21:18.125 278 12621.45 58.38 54472.93 88888.00 2016-10-04 20:21:18.250 278 12621.50 58.35 54472.90 88888.00 2016-10-04 20:21:18.375 278 12621.55 58.33 54472.90 88888.00 2016-10-04 20:21:18.500 278 12621.60 58.30 54472.90 88888.00 2016-10-04 20:21:18.625 278 12621.60 58.27 54472.90 88888.00 2016-10-04 20:21:18.750 278 12621.60 58.30 54472.88 88888.00 2016-10-04 20:21:18.875 278 12621.67 58.25 54472.85 88888.00 2016-10-04 20:21:19.000 278 12621.70 58.23 54472.85 88888.00 2016-10-04 20:21:19.125 278 12621.67 58.23 54472.85 88888.00 2016-10-04 20:21:19.250 278 12621.62 58.23 54472.85 88888.00 2016-10-04 20:21:19.375 278 12621.73 58.20 54472.85 88888.00 2016-10-04 20:21:19.500 278 12621.80 58.20 54472.82 88888.00 2016-10-04 20:21:19.625 278 12621.83 58.17 54472.82 88888.00 2016-10-04 20:21:19.750 278 12621.85 58.20 54472.82 88888.00 2016-10-04 20:21:19.875 278 12621.90 58.15 54472.80 88888.00 2016-10-04 20:21:20.000 278 12621.98 58.15 54472.80 88888.00 2016-10-04 20:21:20.125 278 12622.05 58.15 54472.82 88888.00 2016-10-04 20:21:20.250 278 12622.10 58.12 54472.80 88888.00 2016-10-04 20:21:20.375 278 12622.12 58.10 54472.78 88888.00 2016-10-04 20:21:20.500 278 12622.10 58.10 54472.78 88888.00 2016-10-04 20:21:20.625 278 12622.12 58.10 54472.78 88888.00 2016-10-04 20:21:20.750 278 12622.20 58.08 54472.75 88888.00 2016-10-04 20:21:20.875 278 12622.20 58.08 54472.75 88888.00 2016-10-04 20:21:21.000 278 12622.23 58.12 54472.75 88888.00 2016-10-04 20:21:21.125 278 12622.20 58.12 54472.78 88888.00 2016-10-04 20:21:21.250 278 12622.17 58.08 54472.78 88888.00 2016-10-04 20:21:21.375 278 12622.25 58.08 54472.75 88888.00 2016-10-04 20:21:21.500 278 12622.33 58.08 54472.72 88888.00 2016-10-04 20:21:21.625 278 12622.38 58.08 54472.72 88888.00 2016-10-04 20:21:21.750 278 12622.38 58.08 54472.70 88888.00 2016-10-04 20:21:21.875 278 12622.40 58.10 54472.75 88888.00 2016-10-04 20:21:22.000 278 12622.40 58.10 54472.70 88888.00 2016-10-04 20:21:22.125 278 12622.35 58.10 54472.70 88888.00 2016-10-04 20:21:22.250 278 12622.38 58.12 54472.70 88888.00 2016-10-04 20:21:22.375 278 12622.40 58.12 54472.72 88888.00 2016-10-04 20:21:22.500 278 12622.40 58.12 54472.72 88888.00 2016-10-04 20:21:22.625 278 12622.42 58.15 54472.72 88888.00 2016-10-04 20:21:22.750 278 12622.45 58.12 54472.68 88888.00 2016-10-04 20:21:22.875 278 12622.45 58.15 54472.65 88888.00 2016-10-04 20:21:23.000 278 12622.48 58.12 54472.65 88888.00 2016-10-04 20:21:23.125 278 12622.50 58.15 54472.65 88888.00 2016-10-04 20:21:23.250 278 12622.45 58.17 54472.68 88888.00 2016-10-04 20:21:23.375 278 12622.45 58.17 54472.68 88888.00 2016-10-04 20:21:23.500 278 12622.48 58.15 54472.65 88888.00 2016-10-04 20:21:23.625 278 12622.50 58.20 54472.65 88888.00 2016-10-04 20:21:23.750 278 12622.45 58.15 54472.60 88888.00 2016-10-04 20:21:23.875 278 12622.42 58.17 54472.62 88888.00 2016-10-04 20:21:24.000 278 12622.50 58.20 54472.65 88888.00 2016-10-04 20:21:24.125 278 12622.50 58.20 54472.65 88888.00 2016-10-04 20:21:24.250 278 12622.48 58.23 54472.62 88888.00 2016-10-04 20:21:24.375 278 12622.52 58.25 54472.60 88888.00 2016-10-04 20:21:24.500 278 12622.60 58.27 54472.65 88888.00 2016-10-04 20:21:24.625 278 12622.58 58.27 54472.65 88888.00 2016-10-04 20:21:24.750 278 12622.42 58.27 54472.65 88888.00 2016-10-04 20:21:24.875 278 12622.40 58.30 54472.65 88888.00 2016-10-04 20:21:25.000 278 12622.42 58.33 54472.62 88888.00 2016-10-04 20:21:25.125 278 12622.45 58.33 54472.65 88888.00 2016-10-04 20:21:25.250 278 12622.42 58.33 54472.65 88888.00 2016-10-04 20:21:25.375 278 12622.42 58.38 54472.65 88888.00 2016-10-04 20:21:25.500 278 12622.42 58.38 54472.65 88888.00 2016-10-04 20:21:25.625 278 12622.45 58.38 54472.65 88888.00 2016-10-04 20:21:25.750 278 12622.48 58.42 54472.65 88888.00 2016-10-04 20:21:25.875 278 12622.45 58.40 54472.62 88888.00 2016-10-04 20:21:26.000 278 12622.40 58.42 54472.65 88888.00 2016-10-04 20:21:26.125 278 12622.38 58.45 54472.65 88888.00 2016-10-04 20:21:26.250 278 12622.35 58.45 54472.65 88888.00 2016-10-04 20:21:26.375 278 12622.35 58.42 54472.65 88888.00 2016-10-04 20:21:26.500 278 12622.33 58.42 54472.60 88888.00 2016-10-04 20:21:26.625 278 12622.33 58.45 54472.62 88888.00 2016-10-04 20:21:26.750 278 12622.30 58.48 54472.65 88888.00 2016-10-04 20:21:26.875 278 12622.27 58.48 54472.65 88888.00 2016-10-04 20:21:27.000 278 12622.25 58.48 54472.62 88888.00 2016-10-04 20:21:27.125 278 12622.25 58.52 54472.65 88888.00 2016-10-04 20:21:27.250 278 12622.17 58.48 54472.68 88888.00 2016-10-04 20:21:27.375 278 12622.15 58.52 54472.68 88888.00 2016-10-04 20:21:27.500 278 12622.10 58.58 54472.68 88888.00 2016-10-04 20:21:27.625 278 12622.08 58.58 54472.70 88888.00 2016-10-04 20:21:27.750 278 12622.10 58.55 54472.68 88888.00 2016-10-04 20:21:27.875 278 12622.12 58.55 54472.68 88888.00 2016-10-04 20:21:28.000 278 12622.08 58.58 54472.70 88888.00 2016-10-04 20:21:28.125 278 12622.08 58.60 54472.70 88888.00 2016-10-04 20:21:28.250 278 12622.05 58.60 54472.70 88888.00 2016-10-04 20:21:28.375 278 12622.05 58.62 54472.70 88888.00 2016-10-04 20:21:28.500 278 12621.98 58.65 54472.72 88888.00 2016-10-04 20:21:28.625 278 12621.92 58.65 54472.72 88888.00 2016-10-04 20:21:28.750 278 12621.95 58.67 54472.72 88888.00 2016-10-04 20:21:28.875 278 12621.90 58.67 54472.75 88888.00 2016-10-04 20:21:29.000 278 12621.90 58.65 54472.75 88888.00 2016-10-04 20:21:29.125 278 12621.88 58.70 54472.75 88888.00 2016-10-04 20:21:29.250 278 12621.83 58.67 54472.80 88888.00 2016-10-04 20:21:29.375 278 12621.77 58.67 54472.80 88888.00 2016-10-04 20:21:29.500 278 12621.77 58.67 54472.78 88888.00 2016-10-04 20:21:29.625 278 12621.80 58.67 54472.78 88888.00 2016-10-04 20:21:29.750 278 12621.73 58.70 54472.78 88888.00 2016-10-04 20:21:29.875 278 12621.67 58.70 54472.78 88888.00 2016-10-04 20:21:30.000 278 12621.65 58.70 54472.80 88888.00 2016-10-04 20:21:30.125 278 12621.60 58.73 54472.85 88888.00 2016-10-04 20:21:30.250 278 12621.55 58.70 54472.85 88888.00 2016-10-04 20:21:30.375 278 12621.55 58.67 54472.85 88888.00 2016-10-04 20:21:30.500 278 12621.50 58.73 54472.82 88888.00 2016-10-04 20:21:30.625 278 12621.48 58.73 54472.85 88888.00 2016-10-04 20:21:30.750 278 12621.45 58.75 54472.88 88888.00 2016-10-04 20:21:30.875 278 12621.40 58.70 54472.88 88888.00 2016-10-04 20:21:31.000 278 12621.33 58.70 54472.85 88888.00 2016-10-04 20:21:31.125 278 12621.27 58.75 54472.88 88888.00 2016-10-04 20:21:31.250 278 12621.25 58.77 54472.90 88888.00 2016-10-04 20:21:31.375 278 12621.25 58.75 54472.93 88888.00 2016-10-04 20:21:31.500 278 12621.23 58.73 54472.93 88888.00 2016-10-04 20:21:31.625 278 12621.17 58.75 54472.93 88888.00 2016-10-04 20:21:31.750 278 12621.17 58.75 54472.95 88888.00 2016-10-04 20:21:31.875 278 12621.15 58.73 54472.97 88888.00 2016-10-04 20:21:32.000 278 12621.05 58.75 54472.93 88888.00 2016-10-04 20:21:32.125 278 12621.02 58.75 54472.95 88888.00 2016-10-04 20:21:32.250 278 12620.98 58.77 54472.97 88888.00 2016-10-04 20:21:32.375 278 12620.95 58.77 54472.97 88888.00 2016-10-04 20:21:32.500 278 12620.90 58.77 54473.00 88888.00 2016-10-04 20:21:32.625 278 12620.90 58.77 54473.00 88888.00 2016-10-04 20:21:32.750 278 12620.83 58.70 54473.00 88888.00 2016-10-04 20:21:32.875 278 12620.77 58.70 54473.03 88888.00 2016-10-04 20:21:33.000 278 12620.80 58.70 54473.05 88888.00 2016-10-04 20:21:33.125 278 12620.83 58.73 54473.05 88888.00 2016-10-04 20:21:33.250 278 12620.80 58.73 54473.10 88888.00 2016-10-04 20:21:33.375 278 12620.75 58.70 54473.10 88888.00 2016-10-04 20:21:33.500 278 12620.70 58.67 54473.10 88888.00 2016-10-04 20:21:33.625 278 12620.67 58.67 54473.12 88888.00 2016-10-04 20:21:33.750 278 12620.67 58.70 54473.12 88888.00 2016-10-04 20:21:33.875 278 12620.67 58.67 54473.15 88888.00 2016-10-04 20:21:34.000 278 12620.62 58.70 54473.12 88888.00 2016-10-04 20:21:34.125 278 12620.58 58.67 54473.10 88888.00 2016-10-04 20:21:34.250 278 12620.48 58.60 54473.12 88888.00 2016-10-04 20:21:34.375 278 12620.55 58.62 54473.12 88888.00 2016-10-04 20:21:34.500 278 12620.55 58.65 54473.12 88888.00 2016-10-04 20:21:34.625 278 12620.52 58.65 54473.18 88888.00 2016-10-04 20:21:34.750 278 12620.50 58.60 54473.18 88888.00 2016-10-04 20:21:34.875 278 12620.48 58.60 54473.18 88888.00 2016-10-04 20:21:35.000 278 12620.52 58.58 54473.20 88888.00 2016-10-04 20:21:35.125 278 12620.50 58.60 54473.20 88888.00 2016-10-04 20:21:35.250 278 12620.40 58.55 54473.25 88888.00 2016-10-04 20:21:35.375 278 12620.38 58.55 54473.22 88888.00 2016-10-04 20:21:35.500 278 12620.33 58.52 54473.22 88888.00 2016-10-04 20:21:35.625 278 12620.35 58.50 54473.22 88888.00 2016-10-04 20:21:35.750 278 12620.35 58.52 54473.25 88888.00 2016-10-04 20:21:35.875 278 12620.33 58.50 54473.28 88888.00 2016-10-04 20:21:36.000 278 12620.33 58.50 54473.28 88888.00 2016-10-04 20:21:36.125 278 12620.27 58.50 54473.30 88888.00 2016-10-04 20:21:36.250 278 12620.30 58.45 54473.30 88888.00 2016-10-04 20:21:36.375 278 12620.40 58.48 54473.28 88888.00 2016-10-04 20:21:36.500 278 12620.38 58.48 54473.30 88888.00 2016-10-04 20:21:36.625 278 12620.30 58.42 54473.30 88888.00 2016-10-04 20:21:36.750 278 12620.30 58.42 54473.30 88888.00 2016-10-04 20:21:36.875 278 12620.25 58.40 54473.32 88888.00 2016-10-04 20:21:37.000 278 12620.30 58.35 54473.30 88888.00 2016-10-04 20:21:37.125 278 12620.33 58.38 54473.32 88888.00 2016-10-04 20:21:37.250 278 12620.30 58.38 54473.32 88888.00 2016-10-04 20:21:37.375 278 12620.27 58.35 54473.32 88888.00 2016-10-04 20:21:37.500 278 12620.30 58.38 54473.30 88888.00 2016-10-04 20:21:37.625 278 12620.35 58.33 54473.35 88888.00 2016-10-04 20:21:37.750 278 12620.38 58.30 54473.30 88888.00 2016-10-04 20:21:37.875 278 12620.33 58.27 54473.32 88888.00 2016-10-04 20:21:38.000 278 12620.27 58.25 54473.30 88888.00 2016-10-04 20:21:38.125 278 12620.38 58.23 54473.30 88888.00 2016-10-04 20:21:38.250 278 12620.38 58.23 54473.32 88888.00 2016-10-04 20:21:38.375 278 12620.38 58.23 54473.30 88888.00 2016-10-04 20:21:38.500 278 12620.35 58.20 54473.32 88888.00 2016-10-04 20:21:38.625 278 12620.38 58.20 54473.32 88888.00 2016-10-04 20:21:38.750 278 12620.40 58.17 54473.30 88888.00 2016-10-04 20:21:38.875 278 12620.42 58.17 54473.30 88888.00 2016-10-04 20:21:39.000 278 12620.45 58.15 54473.30 88888.00 2016-10-04 20:21:39.125 278 12620.42 58.15 54473.32 88888.00 2016-10-04 20:21:39.250 278 12620.33 58.12 54473.32 88888.00 2016-10-04 20:21:39.375 278 12620.38 58.12 54473.35 88888.00 2016-10-04 20:21:39.500 278 12620.38 58.08 54473.35 88888.00 2016-10-04 20:21:39.625 278 12620.40 58.08 54473.32 88888.00 2016-10-04 20:21:39.750 278 12620.42 58.05 54473.32 88888.00 2016-10-04 20:21:39.875 278 12620.45 58.02 54473.38 88888.00 2016-10-04 20:21:40.000 278 12620.52 58.00 54473.35 88888.00 2016-10-04 20:21:40.125 278 12620.58 58.00 54473.35 88888.00 2016-10-04 20:21:40.250 278 12620.65 57.98 54473.35 88888.00 2016-10-04 20:21:40.375 278 12620.65 57.95 54473.32 88888.00 2016-10-04 20:21:40.500 278 12620.62 57.98 54473.32 88888.00 2016-10-04 20:21:40.625 278 12620.60 57.95 54473.32 88888.00 2016-10-04 20:21:40.750 278 12620.62 57.90 54473.32 88888.00 2016-10-04 20:21:40.875 278 12620.62 57.88 54473.35 88888.00 2016-10-04 20:21:41.000 278 12620.70 57.90 54473.35 88888.00 2016-10-04 20:21:41.125 278 12620.75 57.85 54473.32 88888.00 2016-10-04 20:21:41.250 278 12620.75 57.83 54473.32 88888.00 2016-10-04 20:21:41.375 278 12620.80 57.85 54473.32 88888.00 2016-10-04 20:21:41.500 278 12620.80 57.83 54473.32 88888.00 2016-10-04 20:21:41.625 278 12620.80 57.77 54473.28 88888.00 2016-10-04 20:21:41.750 278 12620.83 57.80 54473.30 88888.00 2016-10-04 20:21:41.875 278 12620.83 57.83 54473.32 88888.00 2016-10-04 20:21:42.000 278 12620.77 57.80 54473.30 88888.00 2016-10-04 20:21:42.125 278 12620.77 57.77 54473.28 88888.00 2016-10-04 20:21:42.250 278 12620.77 57.75 54473.32 88888.00 2016-10-04 20:21:42.375 278 12620.85 57.75 54473.32 88888.00 2016-10-04 20:21:42.500 278 12620.95 57.73 54473.32 88888.00 2016-10-04 20:21:42.625 278 12620.98 57.70 54473.35 88888.00 2016-10-04 20:21:42.750 278 12620.95 57.70 54473.35 88888.00 2016-10-04 20:21:42.875 278 12620.95 57.67 54473.30 88888.00 2016-10-04 20:21:43.000 278 12621.00 57.65 54473.30 88888.00 2016-10-04 20:21:43.125 278 12621.05 57.65 54473.32 88888.00 2016-10-04 20:21:43.250 278 12621.02 57.60 54473.32 88888.00 2016-10-04 20:21:43.375 278 12621.05 57.60 54473.32 88888.00 2016-10-04 20:21:43.500 278 12621.05 57.60 54473.32 88888.00 2016-10-04 20:21:43.625 278 12621.05 57.60 54473.30 88888.00 2016-10-04 20:21:43.750 278 12621.17 57.60 54473.28 88888.00 2016-10-04 20:21:43.875 278 12621.17 57.60 54473.28 88888.00 2016-10-04 20:21:44.000 278 12621.17 57.58 54473.30 88888.00 2016-10-04 20:21:44.125 278 12621.20 57.60 54473.32 88888.00 2016-10-04 20:21:44.250 278 12621.17 57.60 54473.35 88888.00 2016-10-04 20:21:44.375 278 12621.23 57.60 54473.32 88888.00 2016-10-04 20:21:44.500 278 12621.23 57.58 54473.32 88888.00 2016-10-04 20:21:44.625 278 12621.25 57.58 54473.30 88888.00 2016-10-04 20:21:44.750 278 12621.23 57.50 54473.30 88888.00 2016-10-04 20:21:44.875 278 12621.27 57.50 54473.30 88888.00 2016-10-04 20:21:45.000 278 12621.30 57.48 54473.30 88888.00 2016-10-04 20:21:45.125 278 12621.30 57.48 54473.30 88888.00 2016-10-04 20:21:45.250 278 12621.27 57.45 54473.30 88888.00 2016-10-04 20:21:45.375 278 12621.27 57.48 54473.30 88888.00 2016-10-04 20:21:45.500 278 12621.30 57.50 54473.35 88888.00 2016-10-04 20:21:45.625 278 12621.30 57.48 54473.35 88888.00 2016-10-04 20:21:45.750 278 12621.25 57.42 54473.32 88888.00 2016-10-04 20:21:45.875 278 12621.20 57.40 54473.30 88888.00 2016-10-04 20:21:46.000 278 12621.25 57.42 54473.30 88888.00 2016-10-04 20:21:46.125 278 12621.27 57.45 54473.30 88888.00 2016-10-04 20:21:46.250 278 12621.27 57.42 54473.32 88888.00 2016-10-04 20:21:46.375 278 12621.27 57.40 54473.32 88888.00 2016-10-04 20:21:46.500 278 12621.33 57.40 54473.32 88888.00 2016-10-04 20:21:46.625 278 12621.33 57.40 54473.32 88888.00 2016-10-04 20:21:46.750 278 12621.33 57.38 54473.28 88888.00 2016-10-04 20:21:46.875 278 12621.30 57.38 54473.30 88888.00 2016-10-04 20:21:47.000 278 12621.33 57.38 54473.30 88888.00 2016-10-04 20:21:47.125 278 12621.30 57.38 54473.32 88888.00 2016-10-04 20:21:47.250 278 12621.23 57.35 54473.30 88888.00 2016-10-04 20:21:47.375 278 12621.23 57.33 54473.32 88888.00 2016-10-04 20:21:47.500 278 12621.20 57.35 54473.32 88888.00 2016-10-04 20:21:47.625 278 12621.30 57.35 54473.32 88888.00 2016-10-04 20:21:47.750 278 12621.33 57.33 54473.32 88888.00 2016-10-04 20:21:47.875 278 12621.33 57.33 54473.35 88888.00 2016-10-04 20:21:48.000 278 12621.30 57.30 54473.35 88888.00 2016-10-04 20:21:48.125 278 12621.25 57.33 54473.38 88888.00 2016-10-04 20:21:48.250 278 12621.23 57.27 54473.38 88888.00 2016-10-04 20:21:48.375 278 12621.27 57.27 54473.35 88888.00 2016-10-04 20:21:48.500 278 12621.33 57.27 54473.35 88888.00 2016-10-04 20:21:48.625 278 12621.27 57.27 54473.30 88888.00 2016-10-04 20:21:48.750 278 12621.25 57.27 54473.32 88888.00 2016-10-04 20:21:48.875 278 12621.30 57.27 54473.35 88888.00 2016-10-04 20:21:49.000 278 12621.33 57.27 54473.35 88888.00 2016-10-04 20:21:49.125 278 12621.35 57.30 54473.32 88888.00 2016-10-04 20:21:49.250 278 12621.30 57.27 54473.38 88888.00 2016-10-04 20:21:49.375 278 12621.30 57.33 54473.40 88888.00 2016-10-04 20:21:49.500 278 12621.33 57.33 54473.38 88888.00 2016-10-04 20:21:49.625 278 12621.30 57.33 54473.35 88888.00 2016-10-04 20:21:49.750 278 12621.27 57.33 54473.38 88888.00 2016-10-04 20:21:49.875 278 12621.23 57.30 54473.38 88888.00 2016-10-04 20:21:50.000 278 12621.23 57.30 54473.38 88888.00 2016-10-04 20:21:50.125 278 12621.20 57.33 54473.38 88888.00 2016-10-04 20:21:50.250 278 12621.15 57.27 54473.35 88888.00 2016-10-04 20:21:50.375 278 12621.20 57.27 54473.32 88888.00 2016-10-04 20:21:50.500 278 12621.17 57.27 54473.35 88888.00 2016-10-04 20:21:50.625 278 12621.12 57.27 54473.38 88888.00 2016-10-04 20:21:50.750 278 12621.17 57.30 54473.38 88888.00 2016-10-04 20:21:50.875 278 12621.20 57.33 54473.35 88888.00 2016-10-04 20:21:51.000 278 12621.12 57.33 54473.38 88888.00 2016-10-04 20:21:51.125 278 12621.10 57.30 54473.38 88888.00 2016-10-04 20:21:51.250 278 12621.12 57.33 54473.38 88888.00 2016-10-04 20:21:51.375 278 12621.10 57.33 54473.35 88888.00 2016-10-04 20:21:51.500 278 12621.05 57.30 54473.35 88888.00 2016-10-04 20:21:51.625 278 12621.02 57.30 54473.38 88888.00 2016-10-04 20:21:51.750 278 12621.02 57.27 54473.35 88888.00 2016-10-04 20:21:51.875 278 12621.02 57.25 54473.38 88888.00 2016-10-04 20:21:52.000 278 12621.02 57.27 54473.35 88888.00 2016-10-04 20:21:52.125 278 12621.05 57.35 54473.38 88888.00 2016-10-04 20:21:52.250 278 12620.98 57.35 54473.38 88888.00 2016-10-04 20:21:52.375 278 12620.98 57.38 54473.40 88888.00 2016-10-04 20:21:52.500 278 12621.00 57.38 54473.40 88888.00 2016-10-04 20:21:52.625 278 12620.95 57.38 54473.40 88888.00 2016-10-04 20:21:52.750 278 12620.90 57.35 54473.40 88888.00 2016-10-04 20:21:52.875 278 12620.90 57.38 54473.40 88888.00 2016-10-04 20:21:53.000 278 12620.88 57.40 54473.40 88888.00 2016-10-04 20:21:53.125 278 12620.85 57.40 54473.45 88888.00 2016-10-04 20:21:53.250 278 12620.88 57.40 54473.45 88888.00 2016-10-04 20:21:53.375 278 12620.88 57.45 54473.43 88888.00 2016-10-04 20:21:53.500 278 12620.83 57.48 54473.40 88888.00 2016-10-04 20:21:53.625 278 12620.75 57.45 54473.40 88888.00 2016-10-04 20:21:53.750 278 12620.70 57.40 54473.40 88888.00 2016-10-04 20:21:53.875 278 12620.73 57.45 54473.43 88888.00 2016-10-04 20:21:54.000 278 12620.73 57.52 54473.43 88888.00 2016-10-04 20:21:54.125 278 12620.73 57.52 54473.43 88888.00 2016-10-04 20:21:54.250 278 12620.73 57.52 54473.40 88888.00 2016-10-04 20:21:54.375 278 12620.60 57.52 54473.40 88888.00 2016-10-04 20:21:54.500 278 12620.55 57.52 54473.38 88888.00 2016-10-04 20:21:54.625 278 12620.65 57.58 54473.40 88888.00 2016-10-04 20:21:54.750 278 12620.73 57.60 54473.40 88888.00 2016-10-04 20:21:54.875 278 12620.62 57.60 54473.40 88888.00 2016-10-04 20:21:55.000 278 12620.58 57.58 54473.40 88888.00 2016-10-04 20:21:55.125 278 12620.52 57.62 54473.43 88888.00 2016-10-04 20:21:55.250 278 12620.45 57.65 54473.43 88888.00 2016-10-04 20:21:55.375 278 12620.45 57.67 54473.40 88888.00 2016-10-04 20:21:55.500 278 12620.35 57.70 54473.40 88888.00 2016-10-04 20:21:55.625 278 12620.38 57.73 54473.43 88888.00 2016-10-04 20:21:55.750 278 12620.45 57.77 54473.43 88888.00 2016-10-04 20:21:55.875 278 12620.45 57.77 54473.43 88888.00 2016-10-04 20:21:56.000 278 12620.40 57.77 54473.40 88888.00 2016-10-04 20:21:56.125 278 12620.38 57.77 54473.40 88888.00 2016-10-04 20:21:56.250 278 12620.30 57.80 54473.40 88888.00 2016-10-04 20:21:56.375 278 12620.30 57.83 54473.43 88888.00 2016-10-04 20:21:56.500 278 12620.20 57.80 54473.43 88888.00 2016-10-04 20:21:56.625 278 12620.12 57.83 54473.40 88888.00 2016-10-04 20:21:56.750 278 12620.12 57.83 54473.38 88888.00 2016-10-04 20:21:56.875 278 12620.12 57.88 54473.40 88888.00 2016-10-04 20:21:57.000 278 12620.12 57.88 54473.38 88888.00 2016-10-04 20:21:57.125 278 12620.10 57.90 54473.38 88888.00 2016-10-04 20:21:57.250 278 12620.05 57.92 54473.40 88888.00 2016-10-04 20:21:57.375 278 12620.02 57.92 54473.43 88888.00 2016-10-04 20:21:57.500 278 12620.00 57.98 54473.40 88888.00 2016-10-04 20:21:57.625 278 12619.98 57.98 54473.40 88888.00 2016-10-04 20:21:57.750 278 12619.98 58.00 54473.38 88888.00 2016-10-04 20:21:57.875 278 12619.95 58.02 54473.40 88888.00 2016-10-04 20:21:58.000 278 12619.92 58.05 54473.43 88888.00 2016-10-04 20:21:58.125 278 12619.92 58.05 54473.45 88888.00 2016-10-04 20:21:58.250 278 12619.88 58.05 54473.43 88888.00 2016-10-04 20:21:58.375 278 12619.77 58.05 54473.43 88888.00 2016-10-04 20:21:58.500 278 12619.75 58.08 54473.43 88888.00 2016-10-04 20:21:58.625 278 12619.75 58.08 54473.43 88888.00 2016-10-04 20:21:58.750 278 12619.75 58.10 54473.40 88888.00 2016-10-04 20:21:58.875 278 12619.75 58.15 54473.40 88888.00 2016-10-04 20:21:59.000 278 12619.70 58.15 54473.43 88888.00 2016-10-04 20:21:59.125 278 12619.62 58.12 54473.40 88888.00 2016-10-04 20:21:59.250 278 12619.60 58.15 54473.40 88888.00 2016-10-04 20:21:59.375 278 12619.62 58.17 54473.40 88888.00 2016-10-04 20:21:59.500 278 12619.58 58.23 54473.43 88888.00 2016-10-04 20:21:59.625 278 12619.55 58.23 54473.43 88888.00 2016-10-04 20:21:59.750 278 12619.55 58.23 54473.40 88888.00 2016-10-04 20:21:59.875 278 12619.52 58.23 54473.40 88888.00 2016-10-04 20:22:00.000 278 12619.55 58.23 54473.40 88888.00 2016-10-04 20:22:00.125 278 12619.45 58.23 54473.40 88888.00 2016-10-04 20:22:00.250 278 12619.42 58.23 54473.40 88888.00 2016-10-04 20:22:00.375 278 12619.50 58.25 54473.40 88888.00 2016-10-04 20:22:00.500 278 12619.48 58.27 54473.40 88888.00 2016-10-04 20:22:00.625 278 12619.42 58.27 54473.40 88888.00 2016-10-04 20:22:00.750 278 12619.35 58.27 54473.43 88888.00 2016-10-04 20:22:00.875 278 12619.27 58.30 54473.40 88888.00 2016-10-04 20:22:01.000 278 12619.30 58.30 54473.40 88888.00 2016-10-04 20:22:01.125 278 12619.35 58.33 54473.40 88888.00 2016-10-04 20:22:01.250 278 12619.25 58.30 54473.40 88888.00 2016-10-04 20:22:01.375 278 12619.20 58.33 54473.43 88888.00 2016-10-04 20:22:01.500 278 12619.23 58.35 54473.38 88888.00 2016-10-04 20:22:01.625 278 12619.25 58.33 54473.40 88888.00 2016-10-04 20:22:01.750 278 12619.25 58.33 54473.38 88888.00 2016-10-04 20:22:01.875 278 12619.25 58.33 54473.38 88888.00 2016-10-04 20:22:02.000 278 12619.25 58.33 54473.38 88888.00 2016-10-04 20:22:02.125 278 12619.23 58.35 54473.35 88888.00 2016-10-04 20:22:02.250 278 12619.20 58.35 54473.38 88888.00 2016-10-04 20:22:02.375 278 12619.23 58.38 54473.35 88888.00 2016-10-04 20:22:02.500 278 12619.17 58.40 54473.38 88888.00 2016-10-04 20:22:02.625 278 12619.17 58.42 54473.35 88888.00 2016-10-04 20:22:02.750 278 12619.15 58.42 54473.38 88888.00 2016-10-04 20:22:02.875 278 12619.12 58.42 54473.32 88888.00 2016-10-04 20:22:03.000 278 12619.12 58.42 54473.35 88888.00 2016-10-04 20:22:03.125 278 12619.15 58.45 54473.38 88888.00 2016-10-04 20:22:03.250 278 12619.15 58.40 54473.35 88888.00 2016-10-04 20:22:03.375 278 12619.20 58.42 54473.38 88888.00 2016-10-04 20:22:03.500 278 12619.17 58.45 54473.38 88888.00 2016-10-04 20:22:03.625 278 12619.17 58.48 54473.32 88888.00 2016-10-04 20:22:03.750 278 12619.20 58.48 54473.32 88888.00 2016-10-04 20:22:03.875 278 12619.23 58.50 54473.32 88888.00 2016-10-04 20:22:04.000 278 12619.23 58.52 54473.32 88888.00 2016-10-04 20:22:04.125 278 12619.17 58.52 54473.32 88888.00 2016-10-04 20:22:04.250 278 12619.08 58.50 54473.32 88888.00 2016-10-04 20:22:04.375 278 12619.15 58.50 54473.32 88888.00 2016-10-04 20:22:04.500 278 12619.23 58.55 54473.32 88888.00 2016-10-04 20:22:04.625 278 12619.25 58.55 54473.30 88888.00 2016-10-04 20:22:04.750 278 12619.27 58.52 54473.28 88888.00 2016-10-04 20:22:04.875 278 12619.27 58.52 54473.28 88888.00 2016-10-04 20:22:05.000 278 12619.27 58.55 54473.28 88888.00 2016-10-04 20:22:05.125 278 12619.27 58.58 54473.25 88888.00 2016-10-04 20:22:05.250 278 12619.35 58.58 54473.28 88888.00 2016-10-04 20:22:05.375 278 12619.38 58.60 54473.28 88888.00 2016-10-04 20:22:05.500 278 12619.38 58.60 54473.25 88888.00 2016-10-04 20:22:05.625 278 12619.38 58.62 54473.22 88888.00 2016-10-04 20:22:05.750 278 12619.38 58.62 54473.22 88888.00 2016-10-04 20:22:05.875 278 12619.38 58.65 54473.20 88888.00 2016-10-04 20:22:06.000 278 12619.42 58.65 54473.22 88888.00 2016-10-04 20:22:06.125 278 12619.40 58.67 54473.25 88888.00 2016-10-04 20:22:06.250 278 12619.40 58.67 54473.22 88888.00 2016-10-04 20:22:06.375 278 12619.48 58.67 54473.20 88888.00 2016-10-04 20:22:06.500 278 12619.52 58.67 54473.18 88888.00 2016-10-04 20:22:06.625 278 12619.52 58.70 54473.18 88888.00 2016-10-04 20:22:06.750 278 12619.58 58.70 54473.18 88888.00 2016-10-04 20:22:06.875 278 12619.65 58.73 54473.15 88888.00 2016-10-04 20:22:07.000 278 12619.70 58.75 54473.12 88888.00 2016-10-04 20:22:07.125 278 12619.70 58.73 54473.15 88888.00 2016-10-04 20:22:07.250 278 12619.70 58.80 54473.15 88888.00 2016-10-04 20:22:07.375 278 12619.75 58.80 54473.15 88888.00 2016-10-04 20:22:07.500 278 12619.77 58.80 54473.12 88888.00 2016-10-04 20:22:07.625 278 12619.83 58.83 54473.10 88888.00 2016-10-04 20:22:07.750 278 12619.90 58.85 54473.07 88888.00 2016-10-04 20:22:07.875 278 12619.95 58.90 54473.07 88888.00 2016-10-04 20:22:08.000 278 12619.98 58.90 54473.12 88888.00 2016-10-04 20:22:08.125 278 12620.02 58.92 54473.12 88888.00 2016-10-04 20:22:08.250 278 12619.98 58.92 54473.12 88888.00 2016-10-04 20:22:08.375 278 12620.02 58.95 54473.07 88888.00 2016-10-04 20:22:08.500 278 12620.08 58.98 54473.07 88888.00 2016-10-04 20:22:08.625 278 12620.08 58.98 54473.07 88888.00 2016-10-04 20:22:08.750 278 12620.12 58.98 54473.07 88888.00 2016-10-04 20:22:08.875 278 12620.25 58.98 54473.05 88888.00 2016-10-04 20:22:09.000 278 12620.30 59.00 54473.03 88888.00 2016-10-04 20:22:09.125 278 12620.25 59.02 54473.03 88888.00 2016-10-04 20:22:09.250 278 12620.27 59.02 54473.03 88888.00 2016-10-04 20:22:09.375 278 12620.42 59.02 54473.00 88888.00 2016-10-04 20:22:09.500 278 12620.45 59.08 54472.97 88888.00 2016-10-04 20:22:09.625 278 12620.52 59.08 54472.97 88888.00 2016-10-04 20:22:09.750 278 12620.52 59.10 54472.95 88888.00 2016-10-04 20:22:09.875 278 12620.55 59.10 54472.93 88888.00 2016-10-04 20:22:10.000 278 12620.52 59.12 54472.93 88888.00 2016-10-04 20:22:10.125 278 12620.55 59.12 54472.93 88888.00 2016-10-04 20:22:10.250 278 12620.60 59.10 54472.93 88888.00 2016-10-04 20:22:10.375 278 12620.70 59.12 54472.90 88888.00 2016-10-04 20:22:10.500 278 12620.70 59.17 54472.90 88888.00 2016-10-04 20:22:10.625 278 12620.75 59.17 54472.88 88888.00 2016-10-04 20:22:10.750 278 12620.75 59.17 54472.90 88888.00 2016-10-04 20:22:10.875 278 12620.80 59.20 54472.88 88888.00 2016-10-04 20:22:11.000 278 12620.92 59.20 54472.88 88888.00 2016-10-04 20:22:11.125 278 12620.92 59.17 54472.85 88888.00 2016-10-04 20:22:11.250 278 12620.85 59.17 54472.85 88888.00 2016-10-04 20:22:11.375 278 12620.95 59.23 54472.88 88888.00 2016-10-04 20:22:11.500 278 12620.98 59.27 54472.88 88888.00 2016-10-04 20:22:11.625 278 12620.95 59.27 54472.85 88888.00 2016-10-04 20:22:11.750 278 12621.05 59.27 54472.82 88888.00 2016-10-04 20:22:11.875 278 12621.15 59.30 54472.82 88888.00 2016-10-04 20:22:12.000 278 12621.23 59.35 54472.82 88888.00 2016-10-04 20:22:12.125 278 12621.23 59.38 54472.85 88888.00 2016-10-04 20:22:12.250 278 12621.20 59.40 54472.85 88888.00 2016-10-04 20:22:12.375 278 12621.25 59.42 54472.82 88888.00 2016-10-04 20:22:12.500 278 12621.27 59.40 54472.80 88888.00 2016-10-04 20:22:12.625 278 12621.30 59.40 54472.78 88888.00 2016-10-04 20:22:12.750 278 12621.27 59.40 54472.78 88888.00 2016-10-04 20:22:12.875 278 12621.30 59.45 54472.78 88888.00 2016-10-04 20:22:13.000 278 12621.30 59.45 54472.78 88888.00 2016-10-04 20:22:13.125 278 12621.33 59.48 54472.75 88888.00 2016-10-04 20:22:13.250 278 12621.35 59.48 54472.78 88888.00 2016-10-04 20:22:13.375 278 12621.40 59.52 54472.78 88888.00 2016-10-04 20:22:13.500 278 12621.45 59.55 54472.75 88888.00 2016-10-04 20:22:13.625 278 12621.50 59.55 54472.75 88888.00 2016-10-04 20:22:13.750 278 12621.55 59.58 54472.72 88888.00 2016-10-04 20:22:13.875 278 12621.55 59.60 54472.72 88888.00 2016-10-04 20:22:14.000 278 12621.58 59.62 54472.70 88888.00 2016-10-04 20:22:14.125 278 12621.58 59.62 54472.72 88888.00 2016-10-04 20:22:14.250 278 12621.55 59.65 54472.72 88888.00 2016-10-04 20:22:14.375 278 12621.60 59.65 54472.72 88888.00 2016-10-04 20:22:14.500 278 12621.58 59.67 54472.70 88888.00 2016-10-04 20:22:14.625 278 12621.60 59.73 54472.68 88888.00 2016-10-04 20:22:14.750 278 12621.67 59.75 54472.70 88888.00 2016-10-04 20:22:14.875 278 12621.75 59.77 54472.68 88888.00 2016-10-04 20:22:15.000 278 12621.75 59.80 54472.68 88888.00 2016-10-04 20:22:15.125 278 12621.75 59.83 54472.70 88888.00 2016-10-04 20:22:15.250 278 12621.67 59.80 54472.70 88888.00 2016-10-04 20:22:15.375 278 12621.67 59.85 54472.68 88888.00 2016-10-04 20:22:15.500 278 12621.62 59.90 54472.68 88888.00 2016-10-04 20:22:15.625 278 12621.62 59.92 54472.70 88888.00 2016-10-04 20:22:15.750 278 12621.65 59.92 54472.68 88888.00 2016-10-04 20:22:15.875 278 12621.73 59.95 54472.68 88888.00 2016-10-04 20:22:16.000 278 12621.75 59.98 54472.65 88888.00 2016-10-04 20:22:16.125 278 12621.75 60.00 54472.68 88888.00 2016-10-04 20:22:16.250 278 12621.73 60.05 54472.65 88888.00 2016-10-04 20:22:16.375 278 12621.73 60.08 54472.65 88888.00 2016-10-04 20:22:16.500 278 12621.73 60.10 54472.65 88888.00 2016-10-04 20:22:16.625 278 12621.73 60.10 54472.68 88888.00 2016-10-04 20:22:16.750 278 12621.75 60.12 54472.65 88888.00 2016-10-04 20:22:16.875 278 12621.77 60.15 54472.68 88888.00 2016-10-04 20:22:17.000 278 12621.77 60.20 54472.65 88888.00 2016-10-04 20:22:17.125 278 12621.77 60.23 54472.65 88888.00 2016-10-04 20:22:17.250 278 12621.70 60.25 54472.65 88888.00 2016-10-04 20:22:17.375 278 12621.73 60.27 54472.68 88888.00 2016-10-04 20:22:17.500 278 12621.73 60.27 54472.68 88888.00 2016-10-04 20:22:17.625 278 12621.73 60.25 54472.68 88888.00 2016-10-04 20:22:17.750 278 12621.62 60.30 54472.68 88888.00 2016-10-04 20:22:17.875 278 12621.60 60.35 54472.70 88888.00 2016-10-04 20:22:18.000 278 12621.58 60.38 54472.70 88888.00 2016-10-04 20:22:18.125 278 12621.55 60.42 54472.70 88888.00 2016-10-04 20:22:18.250 278 12621.58 60.42 54472.68 88888.00 2016-10-04 20:22:18.375 278 12621.60 60.45 54472.70 88888.00 2016-10-04 20:22:18.500 278 12621.62 60.45 54472.68 88888.00 2016-10-04 20:22:18.625 278 12621.58 60.48 54472.70 88888.00 2016-10-04 20:22:18.750 278 12621.50 60.50 54472.70 88888.00 2016-10-04 20:22:18.875 278 12621.38 60.52 54472.68 88888.00 2016-10-04 20:22:19.000 278 12621.35 60.55 54472.68 88888.00 2016-10-04 20:22:19.125 278 12621.35 60.60 54472.70 88888.00 2016-10-04 20:22:19.250 278 12621.38 60.58 54472.72 88888.00 2016-10-04 20:22:19.375 278 12621.38 60.62 54472.68 88888.00 2016-10-04 20:22:19.500 278 12621.33 60.67 54472.70 88888.00 2016-10-04 20:22:19.625 278 12621.30 60.70 54472.72 88888.00 2016-10-04 20:22:19.750 278 12621.25 60.75 54472.72 88888.00 2016-10-04 20:22:19.875 278 12621.20 60.77 54472.75 88888.00 2016-10-04 20:22:20.000 278 12621.10 60.77 54472.75 88888.00 2016-10-04 20:22:20.125 278 12621.05 60.77 54472.78 88888.00 2016-10-04 20:22:20.250 278 12621.05 60.77 54472.80 88888.00 2016-10-04 20:22:20.375 278 12620.98 60.80 54472.78 88888.00 2016-10-04 20:22:20.500 278 12620.90 60.85 54472.80 88888.00 2016-10-04 20:22:20.625 278 12620.90 60.85 54472.80 88888.00 2016-10-04 20:22:20.750 278 12620.88 60.88 54472.78 88888.00 2016-10-04 20:22:20.875 278 12620.85 60.88 54472.80 88888.00 2016-10-04 20:22:21.000 278 12620.85 60.85 54472.78 88888.00 2016-10-04 20:22:21.125 278 12620.88 60.88 54472.82 88888.00 2016-10-04 20:22:21.250 278 12620.80 60.90 54472.82 88888.00 2016-10-04 20:22:21.375 278 12620.75 60.92 54472.82 88888.00 2016-10-04 20:22:21.500 278 12620.62 60.90 54472.85 88888.00 2016-10-04 20:22:21.625 278 12620.60 60.92 54472.85 88888.00 2016-10-04 20:22:21.750 278 12620.58 60.90 54472.85 88888.00 2016-10-04 20:22:21.875 278 12620.55 60.90 54472.85 88888.00 2016-10-04 20:22:22.000 278 12620.55 60.90 54472.85 88888.00 2016-10-04 20:22:22.125 278 12620.48 60.90 54472.88 88888.00 2016-10-04 20:22:22.250 278 12620.40 60.90 54472.90 88888.00 2016-10-04 20:22:22.375 278 12620.35 60.95 54472.93 88888.00 2016-10-04 20:22:22.500 278 12620.33 60.95 54472.95 88888.00 2016-10-04 20:22:22.625 278 12620.33 60.92 54472.95 88888.00 2016-10-04 20:22:22.750 278 12620.25 60.90 54472.95 88888.00 2016-10-04 20:22:22.875 278 12620.15 60.92 54472.95 88888.00 2016-10-04 20:22:23.000 278 12620.10 60.92 54472.93 88888.00 2016-10-04 20:22:23.125 278 12620.12 60.92 54472.95 88888.00 2016-10-04 20:22:23.250 278 12620.02 60.90 54473.00 88888.00 2016-10-04 20:22:23.375 278 12620.00 60.92 54473.00 88888.00 2016-10-04 20:22:23.500 278 12619.98 60.92 54473.03 88888.00 2016-10-04 20:22:23.625 278 12619.92 60.92 54473.00 88888.00 2016-10-04 20:22:23.750 278 12619.88 60.90 54473.03 88888.00 2016-10-04 20:22:23.875 278 12619.77 60.90 54473.03 88888.00 2016-10-04 20:22:24.000 278 12619.70 60.88 54473.05 88888.00 2016-10-04 20:22:24.125 278 12619.67 60.88 54473.07 88888.00 2016-10-04 20:22:24.250 278 12619.65 60.88 54473.07 88888.00 2016-10-04 20:22:24.375 278 12619.65 60.88 54473.10 88888.00 2016-10-04 20:22:24.500 278 12619.58 60.85 54473.10 88888.00 2016-10-04 20:22:24.625 278 12619.58 60.80 54473.07 88888.00 2016-10-04 20:22:24.750 278 12619.55 60.80 54473.12 88888.00 2016-10-04 20:22:24.875 278 12619.50 60.83 54473.15 88888.00 2016-10-04 20:22:25.000 278 12619.38 60.80 54473.18 88888.00 2016-10-04 20:22:25.125 278 12619.27 60.77 54473.18 88888.00 2016-10-04 20:22:25.250 278 12619.27 60.77 54473.20 88888.00 2016-10-04 20:22:25.375 278 12619.30 60.77 54473.20 88888.00 2016-10-04 20:22:25.500 278 12619.23 60.77 54473.18 88888.00 2016-10-04 20:22:25.625 278 12619.20 60.75 54473.22 88888.00 2016-10-04 20:22:25.750 278 12619.15 60.75 54473.22 88888.00 2016-10-04 20:22:25.875 278 12619.15 60.70 54473.25 88888.00 2016-10-04 20:22:26.000 278 12619.12 60.70 54473.25 88888.00 2016-10-04 20:22:26.125 278 12619.15 60.70 54473.25 88888.00 2016-10-04 20:22:26.250 278 12619.10 60.67 54473.28 88888.00 2016-10-04 20:22:26.375 278 12619.10 60.67 54473.28 88888.00 2016-10-04 20:22:26.500 278 12619.02 60.65 54473.30 88888.00 2016-10-04 20:22:26.625 278 12619.00 60.62 54473.32 88888.00 2016-10-04 20:22:26.750 278 12618.98 60.62 54473.30 88888.00 2016-10-04 20:22:26.875 278 12618.95 60.62 54473.32 88888.00 2016-10-04 20:22:27.000 278 12618.92 60.62 54473.32 88888.00 2016-10-04 20:22:27.125 278 12618.92 60.62 54473.38 88888.00 2016-10-04 20:22:27.250 278 12618.92 60.60 54473.38 88888.00 2016-10-04 20:22:27.375 278 12618.92 60.60 54473.38 88888.00 2016-10-04 20:22:27.500 278 12618.92 60.55 54473.38 88888.00 2016-10-04 20:22:27.625 278 12618.85 60.52 54473.40 88888.00 2016-10-04 20:22:27.750 278 12618.77 60.52 54473.43 88888.00 2016-10-04 20:22:27.875 278 12618.80 60.52 54473.43 88888.00 2016-10-04 20:22:28.000 278 12618.85 60.52 54473.40 88888.00 2016-10-04 20:22:28.125 278 12618.85 60.50 54473.45 88888.00 2016-10-04 20:22:28.250 278 12618.80 60.42 54473.45 88888.00 2016-10-04 20:22:28.375 278 12618.80 60.42 54473.45 88888.00 2016-10-04 20:22:28.500 278 12618.77 60.42 54473.47 88888.00 2016-10-04 20:22:28.625 278 12618.80 60.45 54473.47 88888.00 2016-10-04 20:22:28.750 278 12618.77 60.42 54473.47 88888.00 2016-10-04 20:22:28.875 278 12618.75 60.40 54473.47 88888.00 2016-10-04 20:22:29.000 278 12618.70 60.38 54473.50 88888.00 2016-10-04 20:22:29.125 278 12618.70 60.40 54473.50 88888.00 2016-10-04 20:22:29.250 278 12618.73 60.38 54473.53 88888.00 2016-10-04 20:22:29.375 278 12618.73 60.38 54473.55 88888.00 2016-10-04 20:22:29.500 278 12618.75 60.33 54473.55 88888.00 2016-10-04 20:22:29.625 278 12618.77 60.30 54473.53 88888.00 2016-10-04 20:22:29.750 278 12618.85 60.30 54473.55 88888.00 2016-10-04 20:22:29.875 278 12618.83 60.27 54473.53 88888.00 2016-10-04 20:22:30.000 278 12618.83 60.27 54473.55 88888.00 2016-10-04 20:22:30.125 278 12618.83 60.25 54473.55 88888.00 2016-10-04 20:22:30.250 278 12618.75 60.23 54473.55 88888.00 2016-10-04 20:22:30.375 278 12618.75 60.20 54473.55 88888.00 2016-10-04 20:22:30.500 278 12618.80 60.17 54473.53 88888.00 2016-10-04 20:22:30.625 278 12618.83 60.17 54473.57 88888.00 2016-10-04 20:22:30.750 278 12618.77 60.17 54473.57 88888.00 2016-10-04 20:22:30.875 278 12618.77 60.17 54473.57 88888.00 2016-10-04 20:22:31.000 278 12618.75 60.12 54473.55 88888.00 2016-10-04 20:22:31.125 278 12618.70 60.12 54473.55 88888.00 2016-10-04 20:22:31.250 278 12618.70 60.08 54473.57 88888.00 2016-10-04 20:22:31.375 278 12618.85 60.08 54473.55 88888.00 2016-10-04 20:22:31.500 278 12618.90 60.08 54473.57 88888.00 2016-10-04 20:22:31.625 278 12618.92 60.05 54473.57 88888.00 2016-10-04 20:22:31.750 278 12618.95 60.08 54473.55 88888.00 2016-10-04 20:22:31.875 278 12618.90 60.02 54473.57 88888.00 2016-10-04 20:22:32.000 278 12618.88 60.02 54473.55 88888.00 2016-10-04 20:22:32.125 278 12619.02 60.02 54473.57 88888.00 2016-10-04 20:22:32.250 278 12619.08 59.98 54473.60 88888.00 2016-10-04 20:22:32.375 278 12619.05 59.98 54473.60 88888.00 2016-10-04 20:22:32.500 278 12618.98 59.95 54473.60 88888.00 2016-10-04 20:22:32.625 278 12618.98 59.95 54473.60 88888.00 2016-10-04 20:22:32.750 278 12618.98 60.00 54473.60 88888.00 2016-10-04 20:22:32.875 278 12619.02 59.98 54473.57 88888.00 2016-10-04 20:22:33.000 278 12619.08 59.95 54473.57 88888.00 2016-10-04 20:22:33.125 278 12619.08 59.92 54473.60 88888.00 2016-10-04 20:22:33.250 278 12619.05 59.88 54473.60 88888.00 2016-10-04 20:22:33.375 278 12619.12 59.88 54473.60 88888.00 2016-10-04 20:22:33.500 278 12619.20 59.83 54473.57 88888.00 2016-10-04 20:22:33.625 278 12619.23 59.83 54473.57 88888.00 2016-10-04 20:22:33.750 278 12619.23 59.83 54473.57 88888.00 2016-10-04 20:22:33.875 278 12619.23 59.83 54473.57 88888.00 2016-10-04 20:22:34.000 278 12619.27 59.83 54473.57 88888.00 2016-10-04 20:22:34.125 278 12619.27 59.77 54473.60 88888.00 2016-10-04 20:22:34.250 278 12619.23 59.80 54473.60 88888.00 2016-10-04 20:22:34.375 278 12619.30 59.80 54473.60 88888.00 2016-10-04 20:22:34.500 278 12619.27 59.77 54473.60 88888.00 2016-10-04 20:22:34.625 278 12619.27 59.77 54473.60 88888.00 2016-10-04 20:22:34.750 278 12619.25 59.73 54473.60 88888.00 2016-10-04 20:22:34.875 278 12619.27 59.73 54473.62 88888.00 2016-10-04 20:22:35.000 278 12619.30 59.73 54473.60 88888.00 2016-10-04 20:22:35.125 278 12619.30 59.70 54473.62 88888.00 2016-10-04 20:22:35.250 278 12619.27 59.67 54473.62 88888.00 2016-10-04 20:22:35.375 278 12619.27 59.70 54473.60 88888.00 2016-10-04 20:22:35.500 278 12619.33 59.70 54473.57 88888.00 2016-10-04 20:22:35.625 278 12619.35 59.70 54473.60 88888.00 2016-10-04 20:22:35.750 278 12619.35 59.70 54473.60 88888.00 2016-10-04 20:22:35.875 278 12619.38 59.70 54473.60 88888.00 2016-10-04 20:22:36.000 278 12619.40 59.67 54473.60 88888.00 2016-10-04 20:22:36.125 278 12619.33 59.67 54473.60 88888.00 2016-10-04 20:22:36.250 278 12619.35 59.70 54473.60 88888.00 2016-10-04 20:22:36.375 278 12619.40 59.67 54473.60 88888.00 2016-10-04 20:22:36.500 278 12619.40 59.67 54473.57 88888.00 2016-10-04 20:22:36.625 278 12619.35 59.70 54473.55 88888.00 2016-10-04 20:22:36.750 278 12619.35 59.67 54473.55 88888.00 2016-10-04 20:22:36.875 278 12619.40 59.67 54473.55 88888.00 2016-10-04 20:22:37.000 278 12619.38 59.70 54473.57 88888.00 2016-10-04 20:22:37.125 278 12619.35 59.67 54473.55 88888.00 2016-10-04 20:22:37.250 278 12619.35 59.70 54473.55 88888.00 2016-10-04 20:22:37.375 278 12619.38 59.67 54473.57 88888.00 2016-10-04 20:22:37.500 278 12619.35 59.70 54473.60 88888.00 2016-10-04 20:22:37.625 278 12619.25 59.70 54473.60 88888.00 2016-10-04 20:22:37.750 278 12619.25 59.73 54473.60 88888.00 2016-10-04 20:22:37.875 278 12619.25 59.67 54473.60 88888.00 2016-10-04 20:22:38.000 278 12619.23 59.65 54473.57 88888.00 2016-10-04 20:22:38.125 278 12619.25 59.70 54473.57 88888.00 2016-10-04 20:22:38.250 278 12619.25 59.67 54473.57 88888.00 2016-10-04 20:22:38.375 278 12619.23 59.70 54473.57 88888.00 2016-10-04 20:22:38.500 278 12619.20 59.73 54473.57 88888.00 2016-10-04 20:22:38.625 278 12619.23 59.77 54473.57 88888.00 2016-10-04 20:22:38.750 278 12619.20 59.83 54473.60 88888.00 2016-10-04 20:22:38.875 278 12619.15 59.80 54473.62 88888.00 2016-10-04 20:22:39.000 278 12619.17 59.80 54473.60 88888.00 2016-10-04 20:22:39.125 278 12619.17 59.83 54473.60 88888.00 2016-10-04 20:22:39.250 278 12619.15 59.83 54473.60 88888.00 2016-10-04 20:22:39.375 278 12619.17 59.85 54473.60 88888.00 2016-10-04 20:22:39.500 278 12619.10 59.85 54473.62 88888.00 2016-10-04 20:22:39.625 278 12619.00 59.88 54473.60 88888.00 2016-10-04 20:22:39.750 278 12618.98 59.85 54473.60 88888.00 2016-10-04 20:22:39.875 278 12618.98 59.90 54473.60 88888.00 2016-10-04 20:22:40.000 278 12619.08 59.95 54473.60 88888.00 2016-10-04 20:22:40.125 278 12619.05 60.00 54473.57 88888.00 2016-10-04 20:22:40.250 278 12618.98 59.98 54473.62 88888.00 2016-10-04 20:22:40.375 278 12618.98 60.02 54473.62 88888.00 2016-10-04 20:22:40.500 278 12618.95 60.02 54473.60 88888.00 2016-10-04 20:22:40.625 278 12618.90 60.05 54473.60 88888.00 2016-10-04 20:22:40.750 278 12618.85 60.10 54473.57 88888.00 2016-10-04 20:22:40.875 278 12618.83 60.10 54473.60 88888.00 2016-10-04 20:22:41.000 278 12618.80 60.12 54473.60 88888.00 2016-10-04 20:22:41.125 278 12618.75 60.15 54473.57 88888.00 2016-10-04 20:22:41.250 278 12618.70 60.20 54473.57 88888.00 2016-10-04 20:22:41.375 278 12618.75 60.25 54473.57 88888.00 2016-10-04 20:22:41.500 278 12618.73 60.27 54473.57 88888.00 2016-10-04 20:22:41.625 278 12618.70 60.33 54473.60 88888.00 2016-10-04 20:22:41.750 278 12618.62 60.33 54473.55 88888.00 2016-10-04 20:22:41.875 278 12618.62 60.38 54473.55 88888.00 2016-10-04 20:22:42.000 278 12618.67 60.40 54473.55 88888.00 2016-10-04 20:22:42.125 278 12618.65 60.42 54473.55 88888.00 2016-10-04 20:22:42.250 278 12618.62 60.45 54473.55 88888.00 2016-10-04 20:22:42.375 278 12618.58 60.45 54473.55 88888.00 2016-10-04 20:22:42.500 278 12618.58 60.48 54473.57 88888.00 2016-10-04 20:22:42.625 278 12618.60 60.55 54473.53 88888.00 2016-10-04 20:22:42.750 278 12618.65 60.60 54473.53 88888.00 2016-10-04 20:22:42.875 278 12618.55 60.60 54473.50 88888.00 2016-10-04 20:22:43.000 278 12618.45 60.67 54473.50 88888.00 2016-10-04 20:22:43.125 278 12618.42 60.70 54473.53 88888.00 2016-10-04 20:22:43.250 278 12618.38 60.73 54473.53 88888.00 2016-10-04 20:22:43.375 278 12618.42 60.77 54473.50 88888.00 2016-10-04 20:22:43.500 278 12618.48 60.80 54473.50 88888.00 2016-10-04 20:22:43.625 278 12618.50 60.83 54473.47 88888.00 2016-10-04 20:22:43.750 278 12618.48 60.85 54473.47 88888.00 2016-10-04 20:22:43.875 278 12618.48 60.92 54473.50 88888.00 2016-10-04 20:22:44.000 278 12618.42 60.98 54473.50 88888.00 2016-10-04 20:22:44.125 278 12618.38 60.98 54473.53 88888.00 2016-10-04 20:22:44.250 278 12618.35 61.02 54473.47 88888.00 2016-10-04 20:22:44.375 278 12618.38 61.05 54473.47 88888.00 2016-10-04 20:22:44.500 278 12618.35 61.08 54473.47 88888.00 2016-10-04 20:22:44.625 278 12618.35 61.12 54473.47 88888.00 2016-10-04 20:22:44.750 278 12618.35 61.15 54473.47 88888.00 2016-10-04 20:22:44.875 278 12618.38 61.17 54473.45 88888.00 2016-10-04 20:22:45.000 278 12618.38 61.23 54473.45 88888.00 2016-10-04 20:22:45.125 278 12618.35 61.27 54473.47 88888.00 2016-10-04 20:22:45.250 278 12618.33 61.30 54473.47 88888.00 2016-10-04 20:22:45.375 278 12618.35 61.35 54473.45 88888.00 2016-10-04 20:22:45.500 278 12618.35 61.35 54473.43 88888.00 2016-10-04 20:22:45.625 278 12618.38 61.38 54473.40 88888.00 2016-10-04 20:22:45.750 278 12618.42 61.45 54473.38 88888.00 2016-10-04 20:22:45.875 278 12618.45 61.48 54473.40 88888.00 2016-10-04 20:22:46.000 278 12618.42 61.55 54473.38 88888.00 2016-10-04 20:22:46.125 278 12618.38 61.58 54473.38 88888.00 2016-10-04 20:22:46.250 278 12618.30 61.58 54473.38 88888.00 2016-10-04 20:22:46.375 278 12618.27 61.60 54473.35 88888.00 2016-10-04 20:22:46.500 278 12618.33 61.62 54473.38 88888.00 2016-10-04 20:22:46.625 278 12618.35 61.67 54473.35 88888.00 2016-10-04 20:22:46.750 278 12618.33 61.70 54473.32 88888.00 2016-10-04 20:22:46.875 278 12618.33 61.75 54473.32 88888.00 2016-10-04 20:22:47.000 278 12618.38 61.77 54473.35 88888.00 2016-10-04 20:22:47.125 278 12618.38 61.80 54473.32 88888.00 2016-10-04 20:22:47.250 278 12618.38 61.83 54473.30 88888.00 2016-10-04 20:22:47.375 278 12618.42 61.88 54473.30 88888.00 2016-10-04 20:22:47.500 278 12618.45 61.90 54473.30 88888.00 2016-10-04 20:22:47.625 278 12618.45 61.92 54473.30 88888.00 2016-10-04 20:22:47.750 278 12618.45 61.92 54473.28 88888.00 2016-10-04 20:22:47.875 278 12618.50 61.92 54473.28 88888.00 2016-10-04 20:22:48.000 278 12618.48 61.92 54473.25 88888.00 2016-10-04 20:22:48.125 278 12618.42 61.98 54473.25 88888.00 2016-10-04 20:22:48.250 278 12618.42 62.02 54473.28 88888.00 2016-10-04 20:22:48.375 278 12618.45 62.05 54473.25 88888.00 2016-10-04 20:22:48.500 278 12618.45 62.05 54473.25 88888.00 2016-10-04 20:22:48.625 278 12618.45 62.05 54473.20 88888.00 2016-10-04 20:22:48.750 278 12618.48 62.05 54473.22 88888.00 2016-10-04 20:22:48.875 278 12618.48 62.08 54473.22 88888.00 2016-10-04 20:22:49.000 278 12618.48 62.12 54473.22 88888.00 2016-10-04 20:22:49.125 278 12618.52 62.15 54473.25 88888.00 2016-10-04 20:22:49.250 278 12618.52 62.17 54473.25 88888.00 2016-10-04 20:22:49.375 278 12618.48 62.20 54473.22 88888.00 2016-10-04 20:22:49.500 278 12618.45 62.20 54473.20 88888.00 2016-10-04 20:22:49.625 278 12618.48 62.23 54473.18 88888.00 2016-10-04 20:22:49.750 278 12618.50 62.25 54473.20 88888.00 2016-10-04 20:22:49.875 278 12618.55 62.27 54473.22 88888.00 2016-10-04 20:22:50.000 278 12618.55 62.35 54473.20 88888.00 2016-10-04 20:22:50.125 278 12618.55 62.35 54473.20 88888.00 2016-10-04 20:22:50.250 278 12618.55 62.33 54473.18 88888.00 2016-10-04 20:22:50.375 278 12618.60 62.35 54473.15 88888.00 2016-10-04 20:22:50.500 278 12618.62 62.38 54473.15 88888.00 2016-10-04 20:22:50.625 278 12618.60 62.40 54473.18 88888.00 2016-10-04 20:22:50.750 278 12618.58 62.40 54473.18 88888.00 2016-10-04 20:22:50.875 278 12618.58 62.40 54473.18 88888.00 2016-10-04 20:22:51.000 278 12618.62 62.42 54473.18 88888.00 2016-10-04 20:22:51.125 278 12618.62 62.45 54473.12 88888.00 2016-10-04 20:22:51.250 278 12618.58 62.42 54473.15 88888.00 2016-10-04 20:22:51.375 278 12618.58 62.45 54473.15 88888.00 2016-10-04 20:22:51.500 278 12618.58 62.48 54473.15 88888.00 2016-10-04 20:22:51.625 278 12618.62 62.48 54473.12 88888.00 2016-10-04 20:22:51.750 278 12618.60 62.50 54473.15 88888.00 2016-10-04 20:22:51.875 278 12618.60 62.50 54473.15 88888.00 2016-10-04 20:22:52.000 278 12618.65 62.52 54473.10 88888.00 2016-10-04 20:22:52.125 278 12618.62 62.52 54473.10 88888.00 2016-10-04 20:22:52.250 278 12618.60 62.48 54473.07 88888.00 2016-10-04 20:22:52.375 278 12618.60 62.52 54473.07 88888.00 2016-10-04 20:22:52.500 278 12618.60 62.55 54473.10 88888.00 2016-10-04 20:22:52.625 278 12618.67 62.55 54473.10 88888.00 2016-10-04 20:22:52.750 278 12618.75 62.58 54473.05 88888.00 2016-10-04 20:22:52.875 278 12618.75 62.58 54473.07 88888.00 2016-10-04 20:22:53.000 278 12618.77 62.60 54473.07 88888.00 2016-10-04 20:22:53.125 278 12618.75 62.62 54473.07 88888.00 2016-10-04 20:22:53.250 278 12618.73 62.65 54473.07 88888.00 2016-10-04 20:22:53.375 278 12618.77 62.65 54473.03 88888.00 2016-10-04 20:22:53.500 278 12618.80 62.67 54473.05 88888.00 2016-10-04 20:22:53.625 278 12618.83 62.67 54473.05 88888.00 2016-10-04 20:22:53.750 278 12618.85 62.65 54473.05 88888.00 2016-10-04 20:22:53.875 278 12618.83 62.67 54473.03 88888.00 2016-10-04 20:22:54.000 278 12618.85 62.67 54473.00 88888.00 2016-10-04 20:22:54.125 278 12618.90 62.70 54473.03 88888.00 2016-10-04 20:22:54.250 278 12618.90 62.73 54473.05 88888.00 2016-10-04 20:22:54.375 278 12618.92 62.75 54473.05 88888.00 2016-10-04 20:22:54.500 278 12618.92 62.73 54473.00 88888.00 2016-10-04 20:22:54.625 278 12618.95 62.70 54472.97 88888.00 2016-10-04 20:22:54.750 278 12618.95 62.70 54472.97 88888.00 2016-10-04 20:22:54.875 278 12618.90 62.70 54472.97 88888.00 2016-10-04 20:22:55.000 278 12618.98 62.73 54473.00 88888.00 2016-10-04 20:22:55.125 278 12619.08 62.75 54473.00 88888.00 2016-10-04 20:22:55.250 278 12619.02 62.77 54472.97 88888.00 2016-10-04 20:22:55.375 278 12618.98 62.77 54472.95 88888.00 2016-10-04 20:22:55.500 278 12618.92 62.77 54472.93 88888.00 2016-10-04 20:22:55.625 278 12619.00 62.80 54472.95 88888.00 2016-10-04 20:22:55.750 278 12619.12 62.83 54472.97 88888.00 2016-10-04 20:22:55.875 278 12619.20 62.83 54472.95 88888.00 2016-10-04 20:22:56.000 278 12619.17 62.85 54472.93 88888.00 2016-10-04 20:22:56.125 278 12619.15 62.83 54472.93 88888.00 2016-10-04 20:22:56.250 278 12619.12 62.83 54472.93 88888.00 2016-10-04 20:22:56.375 278 12619.23 62.85 54472.93 88888.00 2016-10-04 20:22:56.500 278 12619.33 62.85 54472.93 88888.00 2016-10-04 20:22:56.625 278 12619.35 62.85 54472.88 88888.00 2016-10-04 20:22:56.750 278 12619.35 62.88 54472.90 88888.00 2016-10-04 20:22:56.875 278 12619.33 62.88 54472.90 88888.00 2016-10-04 20:22:57.000 278 12619.35 62.88 54472.88 88888.00 2016-10-04 20:22:57.125 278 12619.33 62.88 54472.88 88888.00 2016-10-04 20:22:57.250 278 12619.35 62.88 54472.88 88888.00 2016-10-04 20:22:57.375 278 12619.45 62.90 54472.90 88888.00 2016-10-04 20:22:57.500 278 12619.50 62.92 54472.90 88888.00 2016-10-04 20:22:57.625 278 12619.45 62.92 54472.88 88888.00 2016-10-04 20:22:57.750 278 12619.40 62.92 54472.82 88888.00 2016-10-04 20:22:57.875 278 12619.45 62.98 54472.82 88888.00 2016-10-04 20:22:58.000 278 12619.55 62.98 54472.82 88888.00 2016-10-04 20:22:58.125 278 12619.58 62.95 54472.82 88888.00 2016-10-04 20:22:58.250 278 12619.58 63.00 54472.82 88888.00 2016-10-04 20:22:58.375 278 12619.65 63.02 54472.82 88888.00 2016-10-04 20:22:58.500 278 12619.67 63.05 54472.80 88888.00 2016-10-04 20:22:58.625 278 12619.70 63.08 54472.80 88888.00 2016-10-04 20:22:58.750 278 12619.70 63.08 54472.80 88888.00 2016-10-04 20:22:58.875 278 12619.73 63.08 54472.78 88888.00 2016-10-04 20:22:59.000 278 12619.70 63.08 54472.78 88888.00 2016-10-04 20:22:59.125 278 12619.70 63.10 54472.78 88888.00 2016-10-04 20:22:59.250 278 12619.73 63.10 54472.80 88888.00 2016-10-04 20:22:59.375 278 12619.73 63.15 54472.80 88888.00 2016-10-04 20:22:59.500 278 12619.75 63.17 54472.78 88888.00 2016-10-04 20:22:59.625 278 12619.83 63.15 54472.78 88888.00 2016-10-04 20:22:59.750 278 12619.92 63.17 54472.75 88888.00 2016-10-04 20:22:59.875 278 12619.92 63.17 54472.72 88888.00 2016-10-04 20:23:00.000 278 12619.90 63.20 54472.72 88888.00 2016-10-04 20:23:00.125 278 12619.88 63.23 54472.70 88888.00 2016-10-04 20:23:00.250 278 12619.88 63.25 54472.72 88888.00 2016-10-04 20:23:00.375 278 12619.95 63.25 54472.72 88888.00 2016-10-04 20:23:00.500 278 12619.95 63.25 54472.70 88888.00 2016-10-04 20:23:00.625 278 12620.00 63.25 54472.72 88888.00 2016-10-04 20:23:00.750 278 12619.98 63.25 54472.72 88888.00 2016-10-04 20:23:00.875 278 12620.00 63.27 54472.72 88888.00 2016-10-04 20:23:01.000 278 12620.05 63.27 54472.70 88888.00 2016-10-04 20:23:01.125 278 12620.08 63.35 54472.70 88888.00 2016-10-04 20:23:01.250 278 12620.02 63.38 54472.68 88888.00 2016-10-04 20:23:01.375 278 12620.05 63.40 54472.72 88888.00 2016-10-04 20:23:01.500 278 12620.05 63.42 54472.72 88888.00 2016-10-04 20:23:01.625 278 12620.12 63.42 54472.72 88888.00 2016-10-04 20:23:01.750 278 12620.12 63.42 54472.70 88888.00 2016-10-04 20:23:01.875 278 12620.12 63.45 54472.70 88888.00 2016-10-04 20:23:02.000 278 12620.17 63.48 54472.68 88888.00 2016-10-04 20:23:02.125 278 12620.17 63.48 54472.68 88888.00 2016-10-04 20:23:02.250 278 12620.08 63.50 54472.70 88888.00 2016-10-04 20:23:02.375 278 12620.05 63.50 54472.70 88888.00 2016-10-04 20:23:02.500 278 12620.02 63.52 54472.68 88888.00 2016-10-04 20:23:02.625 278 12620.05 63.55 54472.68 88888.00 2016-10-04 20:23:02.750 278 12620.12 63.58 54472.72 88888.00 2016-10-04 20:23:02.875 278 12620.17 63.60 54472.72 88888.00 2016-10-04 20:23:03.000 278 12620.17 63.58 54472.72 88888.00 2016-10-04 20:23:03.125 278 12620.15 63.58 54472.72 88888.00 2016-10-04 20:23:03.250 278 12620.20 63.62 54472.72 88888.00 2016-10-04 20:23:03.375 278 12620.23 63.67 54472.72 88888.00 2016-10-04 20:23:03.500 278 12620.25 63.70 54472.68 88888.00 2016-10-04 20:23:03.625 278 12620.23 63.73 54472.68 88888.00 2016-10-04 20:23:03.750 278 12620.23 63.70 54472.62 88888.00 2016-10-04 20:23:03.875 278 12620.23 63.70 54472.65 88888.00 2016-10-04 20:23:04.000 278 12620.15 63.75 54472.68 88888.00 2016-10-04 20:23:04.125 278 12620.17 63.77 54472.70 88888.00 2016-10-04 20:23:04.250 278 12620.23 63.77 54472.72 88888.00 2016-10-04 20:23:04.375 278 12620.27 63.80 54472.70 88888.00 2016-10-04 20:23:04.500 278 12620.25 63.77 54472.70 88888.00 2016-10-04 20:23:04.625 278 12620.27 63.77 54472.70 88888.00 2016-10-04 20:23:04.750 278 12620.27 63.80 54472.72 88888.00 2016-10-04 20:23:04.875 278 12620.27 63.80 54472.72 88888.00 2016-10-04 20:23:05.000 278 12620.30 63.80 54472.70 88888.00 2016-10-04 20:23:05.125 278 12620.30 63.83 54472.70 88888.00 2016-10-04 20:23:05.250 278 12620.25 63.80 54472.75 88888.00 2016-10-04 20:23:05.375 278 12620.30 63.83 54472.75 88888.00 2016-10-04 20:23:05.500 278 12620.38 63.85 54472.75 88888.00 2016-10-04 20:23:05.625 278 12620.38 63.88 54472.72 88888.00 2016-10-04 20:23:05.750 278 12620.33 63.90 54472.70 88888.00 2016-10-04 20:23:05.875 278 12620.27 63.90 54472.70 88888.00 2016-10-04 20:23:06.000 278 12620.38 63.90 54472.72 88888.00 2016-10-04 20:23:06.125 278 12620.40 63.90 54472.75 88888.00 2016-10-04 20:23:06.250 278 12620.40 63.90 54472.75 88888.00 2016-10-04 20:23:06.375 278 12620.40 63.90 54472.72 88888.00 2016-10-04 20:23:06.500 278 12620.40 63.92 54472.72 88888.00 2016-10-04 20:23:06.625 278 12620.42 63.95 54472.75 88888.00 2016-10-04 20:23:06.750 278 12620.42 63.95 54472.72 88888.00 2016-10-04 20:23:06.875 278 12620.42 63.95 54472.75 88888.00 2016-10-04 20:23:07.000 278 12620.45 63.95 54472.72 88888.00 2016-10-04 20:23:07.125 278 12620.45 63.98 54472.72 88888.00 2016-10-04 20:23:07.250 278 12620.45 64.00 54472.75 88888.00 2016-10-04 20:23:07.375 278 12620.50 64.03 54472.75 88888.00 2016-10-04 20:23:07.500 278 12620.52 64.00 54472.75 88888.00 2016-10-04 20:23:07.625 278 12620.55 64.00 54472.75 88888.00 2016-10-04 20:23:07.750 278 12620.58 64.03 54472.75 88888.00 2016-10-04 20:23:07.875 278 12620.60 64.05 54472.72 88888.00 2016-10-04 20:23:08.000 278 12620.65 64.03 54472.75 88888.00 2016-10-04 20:23:08.125 278 12620.62 64.05 54472.75 88888.00 2016-10-04 20:23:08.250 278 12620.58 64.03 54472.75 88888.00 2016-10-04 20:23:08.375 278 12620.60 64.03 54472.75 88888.00 2016-10-04 20:23:08.500 278 12620.62 64.05 54472.75 88888.00 2016-10-04 20:23:08.625 278 12620.65 64.05 54472.75 88888.00 2016-10-04 20:23:08.750 278 12620.70 64.05 54472.75 88888.00 2016-10-04 20:23:08.875 278 12620.75 64.08 54472.75 88888.00 2016-10-04 20:23:09.000 278 12620.75 64.10 54472.75 88888.00 2016-10-04 20:23:09.125 278 12620.80 64.10 54472.78 88888.00 2016-10-04 20:23:09.250 278 12620.80 64.10 54472.75 88888.00 2016-10-04 20:23:09.375 278 12620.83 64.08 54472.75 88888.00 2016-10-04 20:23:09.500 278 12620.85 64.10 54472.75 88888.00 2016-10-04 20:23:09.625 278 12620.88 64.15 54472.75 88888.00 2016-10-04 20:23:09.750 278 12620.88 64.12 54472.72 88888.00 2016-10-04 20:23:09.875 278 12620.88 64.10 54472.72 88888.00 2016-10-04 20:23:10.000 278 12620.92 64.12 54472.72 88888.00 2016-10-04 20:23:10.125 278 12620.95 64.15 54472.78 88888.00 2016-10-04 20:23:10.250 278 12620.98 64.15 54472.78 88888.00 2016-10-04 20:23:10.375 278 12621.00 64.20 54472.72 88888.00 2016-10-04 20:23:10.500 278 12621.00 64.20 54472.75 88888.00 2016-10-04 20:23:10.625 278 12621.05 64.20 54472.75 88888.00 2016-10-04 20:23:10.750 278 12621.08 64.20 54472.72 88888.00 2016-10-04 20:23:10.875 278 12621.10 64.20 54472.72 88888.00 2016-10-04 20:23:11.000 278 12621.12 64.20 54472.75 88888.00 2016-10-04 20:23:11.125 278 12621.17 64.22 54472.78 88888.00 2016-10-04 20:23:11.250 278 12621.10 64.20 54472.75 88888.00 2016-10-04 20:23:11.375 278 12621.12 64.22 54472.75 88888.00 2016-10-04 20:23:11.500 278 12621.12 64.25 54472.75 88888.00 2016-10-04 20:23:11.625 278 12621.12 64.25 54472.75 88888.00 2016-10-04 20:23:11.750 278 12621.17 64.25 54472.75 88888.00 2016-10-04 20:23:11.875 278 12621.23 64.25 54472.72 88888.00 2016-10-04 20:23:12.000 278 12621.25 64.28 54472.72 88888.00 2016-10-04 20:23:12.125 278 12621.27 64.33 54472.75 88888.00 2016-10-04 20:23:12.250 278 12621.27 64.35 54472.75 88888.00 2016-10-04 20:23:12.375 278 12621.25 64.35 54472.75 88888.00 2016-10-04 20:23:12.500 278 12621.27 64.35 54472.75 88888.00 2016-10-04 20:23:12.625 278 12621.30 64.35 54472.72 88888.00 2016-10-04 20:23:12.750 278 12621.27 64.38 54472.78 88888.00 2016-10-04 20:23:12.875 278 12621.25 64.38 54472.75 88888.00 2016-10-04 20:23:13.000 278 12621.30 64.35 54472.75 88888.00 2016-10-04 20:23:13.125 278 12621.33 64.38 54472.78 88888.00 2016-10-04 20:23:13.250 278 12621.30 64.40 54472.80 88888.00 2016-10-04 20:23:13.375 278 12621.33 64.40 54472.80 88888.00 2016-10-04 20:23:13.500 278 12621.35 64.42 54472.78 88888.00 2016-10-04 20:23:13.625 278 12621.33 64.42 54472.78 88888.00 2016-10-04 20:23:13.750 278 12621.33 64.42 54472.72 88888.00 2016-10-04 20:23:13.875 278 12621.30 64.45 54472.75 88888.00 2016-10-04 20:23:14.000 278 12621.30 64.47 54472.78 88888.00 2016-10-04 20:23:14.125 278 12621.30 64.47 54472.80 88888.00 2016-10-04 20:23:14.250 278 12621.30 64.45 54472.80 88888.00 2016-10-04 20:23:14.375 278 12621.33 64.47 54472.78 88888.00 2016-10-04 20:23:14.500 278 12621.33 64.50 54472.78 88888.00 2016-10-04 20:23:14.625 278 12621.27 64.47 54472.80 88888.00 2016-10-04 20:23:14.750 278 12621.25 64.47 54472.80 88888.00 2016-10-04 20:23:14.875 278 12621.25 64.47 54472.82 88888.00 2016-10-04 20:23:15.000 278 12621.23 64.47 54472.80 88888.00 2016-10-04 20:23:15.125 278 12621.17 64.45 54472.80 88888.00 2016-10-04 20:23:15.250 278 12621.17 64.42 54472.82 88888.00 2016-10-04 20:23:15.375 278 12621.17 64.40 54472.82 88888.00 2016-10-04 20:23:15.500 278 12621.08 64.42 54472.85 88888.00 2016-10-04 20:23:15.625 278 12621.08 64.42 54472.85 88888.00 2016-10-04 20:23:15.750 278 12621.10 64.45 54472.88 88888.00 2016-10-04 20:23:15.875 278 12621.10 64.42 54472.88 88888.00 2016-10-04 20:23:16.000 278 12621.10 64.40 54472.88 88888.00 2016-10-04 20:23:16.125 278 12621.02 64.40 54472.88 88888.00 2016-10-04 20:23:16.250 278 12620.90 64.40 54472.90 88888.00 2016-10-04 20:23:16.375 278 12620.92 64.40 54472.95 88888.00 2016-10-04 20:23:16.500 278 12620.90 64.40 54472.95 88888.00 2016-10-04 20:23:16.625 278 12620.92 64.38 54472.95 88888.00 2016-10-04 20:23:16.750 278 12620.88 64.35 54472.97 88888.00 2016-10-04 20:23:16.875 278 12620.88 64.35 54473.00 88888.00 2016-10-04 20:23:17.000 278 12620.85 64.35 54473.00 88888.00 2016-10-04 20:23:17.125 278 12620.73 64.35 54473.00 88888.00 2016-10-04 20:23:17.250 278 12620.60 64.30 54472.97 88888.00 2016-10-04 20:23:17.375 278 12620.58 64.30 54472.97 88888.00 2016-10-04 20:23:17.500 278 12620.62 64.30 54473.00 88888.00 2016-10-04 20:23:17.625 278 12620.55 64.28 54473.03 88888.00 2016-10-04 20:23:17.750 278 12620.52 64.25 54473.05 88888.00 2016-10-04 20:23:17.875 278 12620.50 64.25 54473.05 88888.00 2016-10-04 20:23:18.000 278 12620.45 64.22 54473.07 88888.00 2016-10-04 20:23:18.125 278 12620.35 64.22 54473.10 88888.00 2016-10-04 20:23:18.250 278 12620.25 64.22 54473.12 88888.00 2016-10-04 20:23:18.375 278 12620.20 64.22 54473.15 88888.00 2016-10-04 20:23:18.500 278 12620.17 64.20 54473.12 88888.00 2016-10-04 20:23:18.625 278 12620.12 64.20 54473.15 88888.00 2016-10-04 20:23:18.750 278 12620.10 64.17 54473.15 88888.00 2016-10-04 20:23:18.875 278 12620.05 64.15 54473.20 88888.00 2016-10-04 20:23:19.000 278 12619.98 64.17 54473.20 88888.00 2016-10-04 20:23:19.125 278 12619.88 64.10 54473.22 88888.00 2016-10-04 20:23:19.250 278 12619.80 64.08 54473.25 88888.00 2016-10-04 20:23:19.375 278 12619.77 64.08 54473.28 88888.00 2016-10-04 20:23:19.500 278 12619.75 64.10 54473.30 88888.00 2016-10-04 20:23:19.625 278 12619.73 64.05 54473.30 88888.00 2016-10-04 20:23:19.750 278 12619.67 64.05 54473.30 88888.00 2016-10-04 20:23:19.875 278 12619.60 64.05 54473.30 88888.00 2016-10-04 20:23:20.000 278 12619.60 64.03 54473.32 88888.00 2016-10-04 20:23:20.125 278 12619.58 64.03 54473.38 88888.00 2016-10-04 20:23:20.250 278 12619.52 64.03 54473.40 88888.00 2016-10-04 20:23:20.375 278 12619.52 64.03 54473.40 88888.00 2016-10-04 20:23:20.500 278 12619.45 64.00 54473.40 88888.00 2016-10-04 20:23:20.625 278 12619.42 63.98 54473.40 88888.00 2016-10-04 20:23:20.750 278 12619.45 63.95 54473.43 88888.00 2016-10-04 20:23:20.875 278 12619.38 63.95 54473.43 88888.00 2016-10-04 20:23:21.000 278 12619.33 63.90 54473.45 88888.00 2016-10-04 20:23:21.125 278 12619.27 63.90 54473.47 88888.00 2016-10-04 20:23:21.250 278 12619.23 63.90 54473.53 88888.00 2016-10-04 20:23:21.375 278 12619.17 63.92 54473.50 88888.00 2016-10-04 20:23:21.500 278 12619.10 63.90 54473.53 88888.00 2016-10-04 20:23:21.625 278 12619.10 63.90 54473.53 88888.00 2016-10-04 20:23:21.750 278 12619.08 63.90 54473.55 88888.00 2016-10-04 20:23:21.875 278 12619.10 63.88 54473.55 88888.00 2016-10-04 20:23:22.000 278 12619.12 63.88 54473.57 88888.00 2016-10-04 20:23:22.125 278 12619.05 63.90 54473.60 88888.00 2016-10-04 20:23:22.250 278 12618.92 63.88 54473.60 88888.00 2016-10-04 20:23:22.375 278 12618.92 63.85 54473.62 88888.00 2016-10-04 20:23:22.500 278 12618.90 63.85 54473.60 88888.00 2016-10-04 20:23:22.625 278 12618.88 63.85 54473.62 88888.00 2016-10-04 20:23:22.750 278 12618.85 63.85 54473.65 88888.00 2016-10-04 20:23:22.875 278 12618.88 63.85 54473.62 88888.00 2016-10-04 20:23:23.000 278 12618.85 63.85 54473.65 88888.00 2016-10-04 20:23:23.125 278 12618.83 63.85 54473.70 88888.00 2016-10-04 20:23:23.250 278 12618.77 63.85 54473.70 88888.00 2016-10-04 20:23:23.375 278 12618.77 63.85 54473.70 88888.00 2016-10-04 20:23:23.500 278 12618.75 63.83 54473.70 88888.00 2016-10-04 20:23:23.625 278 12618.75 63.85 54473.72 88888.00 2016-10-04 20:23:23.750 278 12618.80 63.88 54473.72 88888.00 2016-10-04 20:23:23.875 278 12618.73 63.88 54473.75 88888.00 2016-10-04 20:23:24.000 278 12618.70 63.88 54473.75 88888.00 2016-10-04 20:23:24.125 278 12618.67 63.83 54473.78 88888.00 2016-10-04 20:23:24.250 278 12618.62 63.85 54473.75 88888.00 2016-10-04 20:23:24.375 278 12618.62 63.88 54473.78 88888.00 2016-10-04 20:23:24.500 278 12618.65 63.90 54473.78 88888.00 2016-10-04 20:23:24.625 278 12618.62 63.90 54473.80 88888.00 2016-10-04 20:23:24.750 278 12618.60 63.88 54473.80 88888.00 2016-10-04 20:23:24.875 278 12618.58 63.88 54473.80 88888.00 2016-10-04 20:23:25.000 278 12618.58 63.88 54473.78 88888.00 2016-10-04 20:23:25.125 278 12618.62 63.92 54473.80 88888.00 2016-10-04 20:23:25.250 278 12618.62 63.88 54473.85 88888.00 2016-10-04 20:23:25.375 278 12618.73 63.90 54473.85 88888.00 2016-10-04 20:23:25.500 278 12618.73 63.90 54473.82 88888.00 2016-10-04 20:23:25.625 278 12618.65 63.90 54473.85 88888.00 2016-10-04 20:23:25.750 278 12618.65 63.90 54473.82 88888.00 2016-10-04 20:23:25.875 278 12618.65 63.92 54473.88 88888.00 2016-10-04 20:23:26.000 278 12618.67 63.90 54473.85 88888.00 2016-10-04 20:23:26.125 278 12618.73 63.92 54473.88 88888.00 2016-10-04 20:23:26.250 278 12618.73 63.90 54473.88 88888.00 2016-10-04 20:23:26.375 278 12618.73 63.92 54473.88 88888.00 2016-10-04 20:23:26.500 278 12618.75 63.95 54473.90 88888.00 2016-10-04 20:23:26.625 278 12618.77 63.98 54473.90 88888.00 2016-10-04 20:23:26.750 278 12618.75 63.95 54473.88 88888.00 2016-10-04 20:23:26.875 278 12618.75 63.95 54473.90 88888.00 2016-10-04 20:23:27.000 278 12618.83 63.92 54473.88 88888.00 2016-10-04 20:23:27.125 278 12618.92 63.92 54473.88 88888.00 2016-10-04 20:23:27.250 278 12618.88 63.90 54473.88 88888.00 2016-10-04 20:23:27.375 278 12618.85 63.90 54473.88 88888.00 2016-10-04 20:23:27.500 278 12618.85 63.90 54473.88 88888.00 2016-10-04 20:23:27.625 278 12618.90 63.90 54473.90 88888.00 2016-10-04 20:23:27.750 278 12618.85 63.90 54473.90 88888.00 2016-10-04 20:23:27.875 278 12618.90 63.88 54473.90 88888.00 2016-10-04 20:23:28.000 278 12618.88 63.90 54473.90 88888.00 2016-10-04 20:23:28.125 278 12618.88 63.88 54473.88 88888.00 2016-10-04 20:23:28.250 278 12618.95 63.88 54473.93 88888.00 2016-10-04 20:23:28.375 278 12619.05 63.88 54473.93 88888.00 2016-10-04 20:23:28.500 278 12619.02 63.88 54473.93 88888.00 2016-10-04 20:23:28.625 278 12619.02 63.85 54473.93 88888.00 2016-10-04 20:23:28.750 278 12619.02 63.83 54473.90 88888.00 2016-10-04 20:23:28.875 278 12619.05 63.83 54473.90 88888.00 2016-10-04 20:23:29.000 278 12619.08 63.80 54473.90 88888.00 2016-10-04 20:23:29.125 278 12619.08 63.85 54473.90 88888.00 2016-10-04 20:23:29.250 278 12619.08 63.77 54473.93 88888.00 2016-10-04 20:23:29.375 278 12619.10 63.80 54473.90 88888.00 2016-10-04 20:23:29.500 278 12619.10 63.77 54473.88 88888.00 2016-10-04 20:23:29.625 278 12619.12 63.77 54473.88 88888.00 2016-10-04 20:23:29.750 278 12619.15 63.75 54473.90 88888.00 2016-10-04 20:23:29.875 278 12619.17 63.73 54473.88 88888.00 2016-10-04 20:23:30.000 278 12619.20 63.73 54473.88 88888.00 2016-10-04 20:23:30.125 278 12619.23 63.77 54473.90 88888.00 2016-10-04 20:23:30.250 278 12619.25 63.75 54473.93 88888.00 2016-10-04 20:23:30.375 278 12619.23 63.73 54473.93 88888.00 2016-10-04 20:23:30.500 278 12619.25 63.73 54473.88 88888.00 2016-10-04 20:23:30.625 278 12619.27 63.70 54473.88 88888.00 2016-10-04 20:23:30.750 278 12619.27 63.70 54473.88 88888.00 2016-10-04 20:23:30.875 278 12619.23 63.73 54473.88 88888.00 2016-10-04 20:23:31.000 278 12619.25 63.70 54473.88 88888.00 2016-10-04 20:23:31.125 278 12619.25 63.70 54473.88 88888.00 2016-10-04 20:23:31.250 278 12619.25 63.67 54473.88 88888.00 2016-10-04 20:23:31.375 278 12619.27 63.67 54473.85 88888.00 2016-10-04 20:23:31.500 278 12619.27 63.62 54473.90 88888.00 2016-10-04 20:23:31.625 278 12619.27 63.65 54473.93 88888.00 2016-10-04 20:23:31.750 278 12619.27 63.65 54473.93 88888.00 2016-10-04 20:23:31.875 278 12619.33 63.67 54473.90 88888.00 2016-10-04 20:23:32.000 278 12619.33 63.65 54473.90 88888.00 2016-10-04 20:23:32.125 278 12619.33 63.62 54473.93 88888.00 2016-10-04 20:23:32.250 278 12619.27 63.60 54473.95 88888.00 2016-10-04 20:23:32.375 278 12619.30 63.62 54473.93 88888.00 2016-10-04 20:23:32.500 278 12619.35 63.60 54473.90 88888.00 2016-10-04 20:23:32.625 278 12619.33 63.62 54473.90 88888.00 2016-10-04 20:23:32.750 278 12619.30 63.62 54473.90 88888.00 2016-10-04 20:23:32.875 278 12619.33 63.60 54473.90 88888.00 2016-10-04 20:23:33.000 278 12619.33 63.60 54473.88 88888.00 2016-10-04 20:23:33.125 278 12619.30 63.60 54473.88 88888.00 2016-10-04 20:23:33.250 278 12619.23 63.55 54473.90 88888.00 2016-10-04 20:23:33.375 278 12619.23 63.58 54473.90 88888.00 2016-10-04 20:23:33.500 278 12619.23 63.58 54473.93 88888.00 2016-10-04 20:23:33.625 278 12619.27 63.58 54473.95 88888.00 2016-10-04 20:23:33.750 278 12619.27 63.55 54473.90 88888.00 2016-10-04 20:23:33.875 278 12619.25 63.55 54473.93 88888.00 2016-10-04 20:23:34.000 278 12619.25 63.55 54473.90 88888.00 2016-10-04 20:23:34.125 278 12619.27 63.55 54473.93 88888.00 2016-10-04 20:23:34.250 278 12619.23 63.55 54473.95 88888.00 2016-10-04 20:23:34.375 278 12619.20 63.52 54473.93 88888.00 2016-10-04 20:23:34.500 278 12619.20 63.55 54473.93 88888.00 2016-10-04 20:23:34.625 278 12619.20 63.52 54473.90 88888.00 2016-10-04 20:23:34.750 278 12619.15 63.52 54473.90 88888.00 2016-10-04 20:23:34.875 278 12619.12 63.50 54473.93 88888.00 2016-10-04 20:23:35.000 278 12619.15 63.52 54473.93 88888.00 2016-10-04 20:23:35.125 278 12619.12 63.55 54473.95 88888.00 2016-10-04 20:23:35.250 278 12619.08 63.55 54473.97 88888.00 2016-10-04 20:23:35.375 278 12619.12 63.58 54473.95 88888.00 2016-10-04 20:23:35.500 278 12619.10 63.58 54473.93 88888.00 2016-10-04 20:23:35.625 278 12619.12 63.58 54473.95 88888.00 2016-10-04 20:23:35.750 278 12619.10 63.60 54473.95 88888.00 2016-10-04 20:23:35.875 278 12619.08 63.60 54473.93 88888.00 2016-10-04 20:23:36.000 278 12619.08 63.58 54473.95 88888.00 2016-10-04 20:23:36.125 278 12619.02 63.60 54473.97 88888.00 2016-10-04 20:23:36.250 278 12618.98 63.65 54473.97 88888.00 2016-10-04 20:23:36.375 278 12618.98 63.65 54473.97 88888.00 2016-10-04 20:23:36.500 278 12618.90 63.67 54473.95 88888.00 2016-10-04 20:23:36.625 278 12618.90 63.67 54473.95 88888.00 2016-10-04 20:23:36.750 278 12618.88 63.67 54473.95 88888.00 2016-10-04 20:23:36.875 278 12618.85 63.70 54473.95 88888.00 2016-10-04 20:23:37.000 278 12618.85 63.73 54473.95 88888.00 2016-10-04 20:23:37.125 278 12618.88 63.73 54473.95 88888.00 2016-10-04 20:23:37.250 278 12618.83 63.70 54473.95 88888.00 2016-10-04 20:23:37.375 278 12618.83 63.73 54473.95 88888.00 2016-10-04 20:23:37.500 278 12618.80 63.75 54473.93 88888.00 2016-10-04 20:23:37.625 278 12618.80 63.80 54473.93 88888.00 2016-10-04 20:23:37.750 278 12618.77 63.85 54473.90 88888.00 2016-10-04 20:23:37.875 278 12618.73 63.85 54473.90 88888.00 2016-10-04 20:23:38.000 278 12618.75 63.85 54473.90 88888.00 2016-10-04 20:23:38.125 278 12618.77 63.88 54473.90 88888.00 2016-10-04 20:23:38.250 278 12618.75 63.88 54473.90 88888.00 2016-10-04 20:23:38.375 278 12618.73 63.92 54473.90 88888.00 2016-10-04 20:23:38.500 278 12618.73 63.95 54473.90 88888.00 2016-10-04 20:23:38.625 278 12618.75 63.98 54473.88 88888.00 2016-10-04 20:23:38.750 278 12618.77 64.00 54473.88 88888.00 2016-10-04 20:23:38.875 278 12618.77 63.98 54473.88 88888.00 2016-10-04 20:23:39.000 278 12618.80 64.03 54473.88 88888.00 2016-10-04 20:23:39.125 278 12618.77 64.08 54473.85 88888.00 2016-10-04 20:23:39.250 278 12618.75 64.08 54473.85 88888.00 2016-10-04 20:23:39.375 278 12618.80 64.10 54473.85 88888.00 2016-10-04 20:23:39.500 278 12618.83 64.12 54473.82 88888.00 2016-10-04 20:23:39.625 278 12618.80 64.15 54473.82 88888.00 2016-10-04 20:23:39.750 278 12618.77 64.20 54473.80 88888.00 2016-10-04 20:23:39.875 278 12618.73 64.25 54473.80 88888.00 2016-10-04 20:23:40.000 278 12618.73 64.25 54473.82 88888.00 2016-10-04 20:23:40.125 278 12618.67 64.25 54473.82 88888.00 2016-10-04 20:23:40.250 278 12618.67 64.30 54473.80 88888.00 2016-10-04 20:23:40.375 278 12618.83 64.35 54473.78 88888.00 2016-10-04 20:23:40.500 278 12618.88 64.40 54473.78 88888.00 2016-10-04 20:23:40.625 278 12618.88 64.40 54473.78 88888.00 2016-10-04 20:23:40.750 278 12618.80 64.40 54473.78 88888.00 2016-10-04 20:23:40.875 278 12618.80 64.42 54473.75 88888.00 2016-10-04 20:23:41.000 278 12618.83 64.42 54473.72 88888.00 2016-10-04 20:23:41.125 278 12618.83 64.50 54473.75 88888.00 2016-10-04 20:23:41.250 278 12618.85 64.53 54473.72 88888.00 2016-10-04 20:23:41.375 278 12618.85 64.55 54473.72 88888.00 2016-10-04 20:23:41.500 278 12618.83 64.58 54473.70 88888.00 2016-10-04 20:23:41.625 278 12618.88 64.60 54473.70 88888.00 2016-10-04 20:23:41.750 278 12618.92 64.62 54473.70 88888.00 2016-10-04 20:23:41.875 278 12618.90 64.62 54473.70 88888.00 2016-10-04 20:23:42.000 278 12618.95 64.65 54473.68 88888.00 2016-10-04 20:23:42.125 278 12619.00 64.70 54473.68 88888.00 2016-10-04 20:23:42.250 278 12619.08 64.70 54473.68 88888.00 2016-10-04 20:23:42.375 278 12619.08 64.72 54473.65 88888.00 2016-10-04 20:23:42.500 278 12619.08 64.78 54473.68 88888.00 2016-10-04 20:23:42.625 278 12619.10 64.75 54473.65 88888.00 2016-10-04 20:23:42.750 278 12619.10 64.78 54473.62 88888.00 2016-10-04 20:23:42.875 278 12619.12 64.78 54473.62 88888.00 2016-10-04 20:23:43.000 278 12619.10 64.80 54473.60 88888.00 2016-10-04 20:23:43.125 278 12619.15 64.83 54473.60 88888.00 2016-10-04 20:23:43.250 278 12619.23 64.85 54473.60 88888.00 2016-10-04 20:23:43.375 278 12619.27 64.85 54473.60 88888.00 2016-10-04 20:23:43.500 278 12619.27 64.90 54473.57 88888.00 2016-10-04 20:23:43.625 278 12619.30 64.92 54473.57 88888.00 2016-10-04 20:23:43.750 278 12619.33 64.92 54473.55 88888.00 2016-10-04 20:23:43.875 278 12619.35 64.92 54473.57 88888.00 2016-10-04 20:23:44.000 278 12619.30 64.92 54473.57 88888.00 2016-10-04 20:23:44.125 278 12619.30 64.95 54473.57 88888.00 2016-10-04 20:23:44.250 278 12619.33 64.95 54473.57 88888.00 2016-10-04 20:23:44.375 278 12619.48 64.97 54473.57 88888.00 2016-10-04 20:23:44.500 278 12619.50 64.95 54473.60 88888.00 2016-10-04 20:23:44.625 278 12619.50 64.97 54473.57 88888.00 2016-10-04 20:23:44.750 278 12619.50 64.95 54473.55 88888.00 2016-10-04 20:23:44.875 278 12619.55 64.92 54473.55 88888.00 2016-10-04 20:23:45.000 278 12619.60 64.90 54473.53 88888.00 2016-10-04 20:23:45.125 278 12619.67 64.95 54473.55 88888.00 2016-10-04 20:23:45.250 278 12619.62 64.95 54473.53 88888.00 2016-10-04 20:23:45.375 278 12619.65 64.95 54473.53 88888.00 2016-10-04 20:23:45.500 278 12619.67 64.95 54473.53 88888.00 2016-10-04 20:23:45.625 278 12619.73 64.95 54473.53 88888.00 2016-10-04 20:23:45.750 278 12619.65 64.92 54473.53 88888.00 2016-10-04 20:23:45.875 278 12619.62 64.90 54473.50 88888.00 2016-10-04 20:23:46.000 278 12619.67 64.88 54473.50 88888.00 2016-10-04 20:23:46.125 278 12619.70 64.88 54473.53 88888.00 2016-10-04 20:23:46.250 278 12619.67 64.83 54473.50 88888.00 2016-10-04 20:23:46.375 278 12619.73 64.85 54473.50 88888.00 2016-10-04 20:23:46.500 278 12619.73 64.83 54473.50 88888.00 2016-10-04 20:23:46.625 278 12619.77 64.80 54473.53 88888.00 2016-10-04 20:23:46.750 278 12619.80 64.78 54473.55 88888.00 2016-10-04 20:23:46.875 278 12619.77 64.75 54473.53 88888.00 2016-10-04 20:23:47.000 278 12619.70 64.75 54473.47 88888.00 2016-10-04 20:23:47.125 278 12619.73 64.75 54473.50 88888.00 2016-10-04 20:23:47.250 278 12619.73 64.72 54473.53 88888.00 2016-10-04 20:23:47.375 278 12619.73 64.70 54473.57 88888.00 2016-10-04 20:23:47.500 278 12619.70 64.70 54473.55 88888.00 2016-10-04 20:23:47.625 278 12619.70 64.65 54473.53 88888.00 2016-10-04 20:23:47.750 278 12619.70 64.62 54473.55 88888.00 2016-10-04 20:23:47.875 278 12619.62 64.62 54473.55 88888.00 2016-10-04 20:23:48.000 278 12619.60 64.60 54473.53 88888.00 2016-10-04 20:23:48.125 278 12619.65 64.58 54473.57 88888.00 2016-10-04 20:23:48.250 278 12619.67 64.53 54473.57 88888.00 2016-10-04 20:23:48.375 278 12619.73 64.50 54473.57 88888.00 2016-10-04 20:23:48.500 278 12619.70 64.47 54473.55 88888.00 2016-10-04 20:23:48.625 278 12619.60 64.47 54473.57 88888.00 2016-10-04 20:23:48.750 278 12619.55 64.42 54473.55 88888.00 2016-10-04 20:23:48.875 278 12619.58 64.42 54473.55 88888.00 2016-10-04 20:23:49.000 278 12619.58 64.35 54473.55 88888.00 2016-10-04 20:23:49.125 278 12619.55 64.33 54473.57 88888.00 2016-10-04 20:23:49.250 278 12619.48 64.28 54473.60 88888.00 2016-10-04 20:23:49.375 278 12619.58 64.25 54473.57 88888.00 2016-10-04 20:23:49.500 278 12619.58 64.25 54473.57 88888.00 2016-10-04 20:23:49.625 278 12619.52 64.22 54473.55 88888.00 2016-10-04 20:23:49.750 278 12619.48 64.20 54473.57 88888.00 2016-10-04 20:23:49.875 278 12619.42 64.15 54473.57 88888.00 2016-10-04 20:23:50.000 278 12619.40 64.10 54473.60 88888.00 2016-10-04 20:23:50.125 278 12619.40 64.08 54473.62 88888.00 2016-10-04 20:23:50.250 278 12619.40 64.05 54473.60 88888.00 2016-10-04 20:23:50.375 278 12619.42 64.00 54473.60 88888.00 2016-10-04 20:23:50.500 278 12619.42 63.95 54473.62 88888.00 2016-10-04 20:23:50.625 278 12619.33 63.92 54473.65 88888.00 2016-10-04 20:23:50.750 278 12619.30 63.92 54473.65 88888.00 2016-10-04 20:23:50.875 278 12619.33 63.88 54473.65 88888.00 2016-10-04 20:23:51.000 278 12619.33 63.80 54473.65 88888.00 2016-10-04 20:23:51.125 278 12619.33 63.80 54473.68 88888.00 2016-10-04 20:23:51.250 278 12619.35 63.75 54473.68 88888.00 2016-10-04 20:23:51.375 278 12619.35 63.70 54473.68 88888.00 2016-10-04 20:23:51.500 278 12619.35 63.65 54473.70 88888.00 2016-10-04 20:23:51.625 278 12619.33 63.65 54473.70 88888.00 2016-10-04 20:23:51.750 278 12619.33 63.65 54473.70 88888.00 2016-10-04 20:23:51.875 278 12619.33 63.60 54473.72 88888.00 2016-10-04 20:23:52.000 278 12619.25 63.55 54473.70 88888.00 2016-10-04 20:23:52.125 278 12619.17 63.50 54473.72 88888.00 2016-10-04 20:23:52.250 278 12619.15 63.48 54473.72 88888.00 2016-10-04 20:23:52.375 278 12619.20 63.45 54473.70 88888.00 2016-10-04 20:23:52.500 278 12619.20 63.42 54473.68 88888.00 2016-10-04 20:23:52.625 278 12619.20 63.40 54473.70 88888.00 2016-10-04 20:23:52.750 278 12619.25 63.38 54473.72 88888.00 2016-10-04 20:23:52.875 278 12619.23 63.40 54473.72 88888.00 2016-10-04 20:23:53.000 278 12619.27 63.38 54473.70 88888.00 2016-10-04 20:23:53.125 278 12619.25 63.35 54473.72 88888.00 2016-10-04 20:23:53.250 278 12619.17 63.33 54473.70 88888.00 2016-10-04 20:23:53.375 278 12619.17 63.35 54473.70 88888.00 2016-10-04 20:23:53.500 278 12619.15 63.30 54473.70 88888.00 2016-10-04 20:23:53.625 278 12619.20 63.27 54473.72 88888.00 2016-10-04 20:23:53.750 278 12619.25 63.27 54473.72 88888.00 2016-10-04 20:23:53.875 278 12619.30 63.33 54473.72 88888.00 2016-10-04 20:23:54.000 278 12619.25 63.30 54473.70 88888.00 2016-10-04 20:23:54.125 278 12619.20 63.27 54473.72 88888.00 2016-10-04 20:23:54.250 278 12619.17 63.23 54473.70 88888.00 2016-10-04 20:23:54.375 278 12619.23 63.25 54473.70 88888.00 2016-10-04 20:23:54.500 278 12619.23 63.27 54473.70 88888.00 2016-10-04 20:23:54.625 278 12619.27 63.25 54473.68 88888.00 2016-10-04 20:23:54.750 278 12619.30 63.23 54473.68 88888.00 2016-10-04 20:23:54.875 278 12619.30 63.25 54473.68 88888.00 2016-10-04 20:23:55.000 278 12619.35 63.23 54473.70 88888.00 2016-10-04 20:23:55.125 278 12619.38 63.23 54473.68 88888.00 2016-10-04 20:23:55.250 278 12619.35 63.20 54473.70 88888.00 2016-10-04 20:23:55.375 278 12619.42 63.25 54473.68 88888.00 2016-10-04 20:23:55.500 278 12619.48 63.27 54473.65 88888.00 2016-10-04 20:23:55.625 278 12619.50 63.30 54473.65 88888.00 2016-10-04 20:23:55.750 278 12619.50 63.33 54473.62 88888.00 2016-10-04 20:23:55.875 278 12619.50 63.30 54473.65 88888.00 2016-10-04 20:23:56.000 278 12619.52 63.33 54473.62 88888.00 2016-10-04 20:23:56.125 278 12619.60 63.35 54473.65 88888.00 2016-10-04 20:23:56.250 278 12619.55 63.35 54473.62 88888.00 2016-10-04 20:23:56.375 278 12619.58 63.35 54473.60 88888.00 2016-10-04 20:23:56.500 278 12619.60 63.40 54473.62 88888.00 2016-10-04 20:23:56.625 278 12619.67 63.42 54473.62 88888.00 2016-10-04 20:23:56.750 278 12619.70 63.45 54473.60 88888.00 2016-10-04 20:23:56.875 278 12619.73 63.45 54473.57 88888.00 2016-10-04 20:23:57.000 278 12619.75 63.48 54473.57 88888.00 2016-10-04 20:23:57.125 278 12619.77 63.52 54473.60 88888.00 2016-10-04 20:23:57.250 278 12619.75 63.52 54473.57 88888.00 2016-10-04 20:23:57.375 278 12619.77 63.52 54473.57 88888.00 2016-10-04 20:23:57.500 278 12619.80 63.55 54473.57 88888.00 2016-10-04 20:23:57.625 278 12619.83 63.55 54473.55 88888.00 2016-10-04 20:23:57.750 278 12619.85 63.60 54473.55 88888.00 2016-10-04 20:23:57.875 278 12619.90 63.62 54473.55 88888.00 2016-10-04 20:23:58.000 278 12619.95 63.65 54473.55 88888.00 2016-10-04 20:23:58.125 278 12619.98 63.67 54473.55 88888.00 2016-10-04 20:23:58.250 278 12619.98 63.67 54473.55 88888.00 2016-10-04 20:23:58.375 278 12620.00 63.65 54473.53 88888.00 2016-10-04 20:23:58.500 278 12620.02 63.70 54473.55 88888.00 2016-10-04 20:23:58.625 278 12620.10 63.77 54473.53 88888.00 2016-10-04 20:23:58.750 278 12620.12 63.77 54473.53 88888.00 2016-10-04 20:23:58.875 278 12620.15 63.85 54473.53 88888.00 2016-10-04 20:23:59.000 278 12620.17 63.88 54473.47 88888.00 2016-10-04 20:23:59.125 278 12620.15 63.92 54473.50 88888.00 2016-10-04 20:23:59.250 278 12620.08 63.95 54473.50 88888.00 2016-10-04 20:23:59.375 278 12620.12 63.98 54473.47 88888.00 2016-10-04 20:23:59.500 278 12620.23 64.00 54473.50 88888.00 2016-10-04 20:23:59.625 278 12620.27 64.03 54473.50 88888.00 2016-10-04 20:23:59.750 278 12620.25 64.05 54473.50 88888.00 2016-10-04 20:23:59.875 278 12620.27 64.08 54473.47 88888.00 2016-10-04 20:24:00.000 278 12620.35 64.10 54473.47 88888.00 2016-10-04 20:24:00.125 278 12620.42 64.15 54473.50 88888.00 2016-10-04 20:24:00.250 278 12620.40 64.15 54473.50 88888.00 2016-10-04 20:24:00.375 278 12620.40 64.20 54473.47 88888.00 2016-10-04 20:24:00.500 278 12620.38 64.22 54473.47 88888.00 2016-10-04 20:24:00.625 278 12620.40 64.28 54473.47 88888.00 2016-10-04 20:24:00.750 278 12620.42 64.30 54473.45 88888.00 2016-10-04 20:24:00.875 278 12620.48 64.35 54473.45 88888.00 2016-10-04 20:24:01.000 278 12620.45 64.38 54473.47 88888.00 2016-10-04 20:24:01.125 278 12620.48 64.40 54473.47 88888.00 2016-10-04 20:24:01.250 278 12620.48 64.42 54473.45 88888.00 2016-10-04 20:24:01.375 278 12620.48 64.40 54473.50 88888.00 2016-10-04 20:24:01.500 278 12620.45 64.45 54473.45 88888.00 2016-10-04 20:24:01.625 278 12620.42 64.47 54473.47 88888.00 2016-10-04 20:24:01.750 278 12620.40 64.50 54473.45 88888.00 2016-10-04 20:24:01.875 278 12620.40 64.53 54473.45 88888.00 2016-10-04 20:24:02.000 278 12620.38 64.55 54473.45 88888.00 2016-10-04 20:24:02.125 278 12620.35 64.58 54473.47 88888.00 2016-10-04 20:24:02.250 278 12620.38 64.58 54473.53 88888.00 2016-10-04 20:24:02.375 278 12620.42 64.62 54473.50 88888.00 2016-10-04 20:24:02.500 278 12620.45 64.65 54473.50 88888.00 2016-10-04 20:24:02.625 278 12620.42 64.70 54473.53 88888.00 2016-10-04 20:24:02.750 278 12620.38 64.72 54473.53 88888.00 2016-10-04 20:24:02.875 278 12620.35 64.72 54473.47 88888.00 2016-10-04 20:24:03.000 278 12620.40 64.75 54473.47 88888.00 2016-10-04 20:24:03.125 278 12620.38 64.75 54473.53 88888.00 2016-10-04 20:24:03.250 278 12620.33 64.72 54473.53 88888.00 2016-10-04 20:24:03.375 278 12620.33 64.75 54473.50 88888.00 2016-10-04 20:24:03.500 278 12620.27 64.75 54473.53 88888.00 2016-10-04 20:24:03.625 278 12620.27 64.80 54473.55 88888.00 2016-10-04 20:24:03.750 278 12620.35 64.80 54473.55 88888.00 2016-10-04 20:24:03.875 278 12620.33 64.80 54473.55 88888.00 2016-10-04 20:24:04.000 278 12620.23 64.80 54473.57 88888.00 2016-10-04 20:24:04.125 278 12620.15 64.80 54473.60 88888.00 2016-10-04 20:24:04.250 278 12620.17 64.80 54473.57 88888.00 2016-10-04 20:24:04.375 278 12620.30 64.83 54473.57 88888.00 2016-10-04 20:24:04.500 278 12620.25 64.85 54473.57 88888.00 2016-10-04 20:24:04.625 278 12620.23 64.85 54473.60 88888.00 2016-10-04 20:24:04.750 278 12620.12 64.85 54473.62 88888.00 2016-10-04 20:24:04.875 278 12620.10 64.85 54473.62 88888.00 2016-10-04 20:24:05.000 278 12620.05 64.85 54473.62 88888.00 2016-10-04 20:24:05.125 278 12620.05 64.88 54473.65 88888.00 2016-10-04 20:24:05.250 278 12620.05 64.85 54473.65 88888.00 2016-10-04 20:24:05.375 278 12620.05 64.85 54473.65 88888.00 2016-10-04 20:24:05.500 278 12619.98 64.85 54473.65 88888.00 2016-10-04 20:24:05.625 278 12619.92 64.83 54473.65 88888.00 2016-10-04 20:24:05.750 278 12619.92 64.83 54473.65 88888.00 2016-10-04 20:24:05.875 278 12619.95 64.83 54473.68 88888.00 2016-10-04 20:24:06.000 278 12619.95 64.83 54473.65 88888.00 2016-10-04 20:24:06.125 278 12619.95 64.83 54473.68 88888.00 2016-10-04 20:24:06.250 278 12619.83 64.78 54473.68 88888.00 2016-10-04 20:24:06.375 278 12619.83 64.78 54473.68 88888.00 2016-10-04 20:24:06.500 278 12619.90 64.78 54473.70 88888.00 2016-10-04 20:24:06.625 278 12619.85 64.75 54473.72 88888.00 2016-10-04 20:24:06.750 278 12619.75 64.75 54473.72 88888.00 2016-10-04 20:24:06.875 278 12619.70 64.78 54473.75 88888.00 2016-10-04 20:24:07.000 278 12619.77 64.78 54473.75 88888.00 2016-10-04 20:24:07.125 278 12619.83 64.75 54473.78 88888.00 2016-10-04 20:24:07.250 278 12619.75 64.72 54473.80 88888.00 2016-10-04 20:24:07.375 278 12619.73 64.70 54473.78 88888.00 2016-10-04 20:24:07.500 278 12619.70 64.72 54473.80 88888.00 2016-10-04 20:24:07.625 278 12619.70 64.70 54473.82 88888.00 2016-10-04 20:24:07.750 278 12619.60 64.67 54473.85 88888.00 2016-10-04 20:24:07.875 278 12619.50 64.65 54473.85 88888.00 2016-10-04 20:24:08.000 278 12619.50 64.62 54473.82 88888.00 2016-10-04 20:24:08.125 278 12619.55 64.65 54473.82 88888.00 2016-10-04 20:24:08.250 278 12619.50 64.60 54473.85 88888.00 2016-10-04 20:24:08.375 278 12619.52 64.58 54473.85 88888.00 2016-10-04 20:24:08.500 278 12619.52 64.55 54473.93 88888.00 2016-10-04 20:24:08.625 278 12619.48 64.58 54473.93 88888.00 2016-10-04 20:24:08.750 278 12619.45 64.55 54473.93 88888.00 2016-10-04 20:24:08.875 278 12619.42 64.53 54473.93 88888.00 2016-10-04 20:24:09.000 278 12619.42 64.53 54473.95 88888.00 2016-10-04 20:24:09.125 278 12619.40 64.45 54473.95 88888.00 2016-10-04 20:24:09.250 278 12619.35 64.42 54473.95 88888.00 2016-10-04 20:24:09.375 278 12619.35 64.42 54473.95 88888.00 2016-10-04 20:24:09.500 278 12619.27 64.38 54473.93 88888.00 2016-10-04 20:24:09.625 278 12619.20 64.40 54473.97 88888.00 2016-10-04 20:24:09.750 278 12619.17 64.38 54473.97 88888.00 2016-10-04 20:24:09.875 278 12619.17 64.38 54473.95 88888.00 2016-10-04 20:24:10.000 278 12619.17 64.33 54473.93 88888.00 2016-10-04 20:24:10.125 278 12619.17 64.30 54473.97 88888.00 2016-10-04 20:24:10.250 278 12619.25 64.28 54474.00 88888.00 2016-10-04 20:24:10.375 278 12619.33 64.30 54474.00 88888.00 2016-10-04 20:24:10.500 278 12619.30 64.28 54474.00 88888.00 2016-10-04 20:24:10.625 278 12619.25 64.25 54474.03 88888.00 2016-10-04 20:24:10.750 278 12619.23 64.22 54474.00 88888.00 2016-10-04 20:24:10.875 278 12619.25 64.22 54474.03 88888.00 2016-10-04 20:24:11.000 278 12619.25 64.20 54474.00 88888.00 2016-10-04 20:24:11.125 278 12619.17 64.15 54474.03 88888.00 2016-10-04 20:24:11.250 278 12619.15 64.12 54474.03 88888.00 2016-10-04 20:24:11.375 278 12619.15 64.10 54474.03 88888.00 2016-10-04 20:24:11.500 278 12619.15 64.10 54474.05 88888.00 2016-10-04 20:24:11.625 278 12619.17 64.10 54474.05 88888.00 2016-10-04 20:24:11.750 278 12619.15 64.10 54474.05 88888.00 2016-10-04 20:24:11.875 278 12619.05 64.10 54474.05 88888.00 2016-10-04 20:24:12.000 278 12619.05 64.10 54474.05 88888.00 2016-10-04 20:24:12.125 278 12619.12 64.08 54474.07 88888.00 2016-10-04 20:24:12.250 278 12619.10 64.03 54474.07 88888.00 2016-10-04 20:24:12.375 278 12619.12 64.03 54474.07 88888.00 2016-10-04 20:24:12.500 278 12619.10 64.03 54474.10 88888.00 2016-10-04 20:24:12.625 278 12619.08 64.00 54474.07 88888.00 2016-10-04 20:24:12.750 278 12619.08 63.98 54474.05 88888.00 2016-10-04 20:24:12.875 278 12619.10 63.98 54474.07 88888.00 2016-10-04 20:24:13.000 278 12619.15 63.95 54474.07 88888.00 2016-10-04 20:24:13.125 278 12619.08 63.95 54474.12 88888.00 2016-10-04 20:24:13.250 278 12619.00 63.95 54474.12 88888.00 2016-10-04 20:24:13.375 278 12619.02 63.92 54474.12 88888.00 2016-10-04 20:24:13.500 278 12619.02 63.90 54474.12 88888.00 2016-10-04 20:24:13.625 278 12619.02 63.88 54474.10 88888.00 2016-10-04 20:24:13.750 278 12619.02 63.88 54474.12 88888.00 2016-10-04 20:24:13.875 278 12618.98 63.85 54474.10 88888.00 2016-10-04 20:24:14.000 278 12619.02 63.83 54474.10 88888.00 2016-10-04 20:24:14.125 278 12619.08 63.83 54474.12 88888.00 2016-10-04 20:24:14.250 278 12619.08 63.83 54474.12 88888.00 2016-10-04 20:24:14.375 278 12619.10 63.83 54474.12 88888.00 2016-10-04 20:24:14.500 278 12619.08 63.77 54474.12 88888.00 2016-10-04 20:24:14.625 278 12618.98 63.75 54474.07 88888.00 2016-10-04 20:24:14.750 278 12618.98 63.75 54474.10 88888.00 2016-10-04 20:24:14.875 278 12619.02 63.73 54474.10 88888.00 2016-10-04 20:24:15.000 278 12619.02 63.73 54474.15 88888.00 2016-10-04 20:24:15.125 278 12619.10 63.75 54474.15 88888.00 2016-10-04 20:24:15.250 278 12619.10 63.73 54474.12 88888.00 2016-10-04 20:24:15.375 278 12619.12 63.65 54474.07 88888.00 2016-10-04 20:24:15.500 278 12619.02 63.65 54474.10 88888.00 2016-10-04 20:24:15.625 278 12618.98 63.67 54474.15 88888.00 2016-10-04 20:24:15.750 278 12618.98 63.70 54474.15 88888.00 2016-10-04 20:24:15.875 278 12619.00 63.67 54474.18 88888.00 2016-10-04 20:24:16.000 278 12618.95 63.65 54474.15 88888.00 2016-10-04 20:24:16.125 278 12618.88 63.62 54474.15 88888.00 2016-10-04 20:24:16.250 278 12618.85 63.60 54474.15 88888.00 2016-10-04 20:24:16.375 278 12618.95 63.62 54474.15 88888.00 2016-10-04 20:24:16.500 278 12618.88 63.62 54474.15 88888.00 2016-10-04 20:24:16.625 278 12618.88 63.55 54474.18 88888.00 2016-10-04 20:24:16.750 278 12618.88 63.58 54474.15 88888.00 2016-10-04 20:24:16.875 278 12618.90 63.55 54474.18 88888.00 2016-10-04 20:24:17.000 278 12618.90 63.52 54474.12 88888.00 2016-10-04 20:24:17.125 278 12618.88 63.52 54474.18 88888.00 2016-10-04 20:24:17.250 278 12618.90 63.52 54474.20 88888.00 2016-10-04 20:24:17.375 278 12618.90 63.50 54474.20 88888.00 2016-10-04 20:24:17.500 278 12618.90 63.50 54474.18 88888.00 2016-10-04 20:24:17.625 278 12618.83 63.50 54474.20 88888.00 2016-10-04 20:24:17.750 278 12618.77 63.50 54474.20 88888.00 2016-10-04 20:24:17.875 278 12618.80 63.50 54474.20 88888.00 2016-10-04 20:24:18.000 278 12618.85 63.48 54474.18 88888.00 2016-10-04 20:24:18.125 278 12618.85 63.42 54474.20 88888.00 2016-10-04 20:24:18.250 278 12618.80 63.42 54474.22 88888.00 2016-10-04 20:24:18.375 278 12618.80 63.45 54474.22 88888.00 2016-10-04 20:24:18.500 278 12618.80 63.45 54474.20 88888.00 2016-10-04 20:24:18.625 278 12618.80 63.40 54474.20 88888.00 2016-10-04 20:24:18.750 278 12618.80 63.40 54474.20 88888.00 2016-10-04 20:24:18.875 278 12618.77 63.38 54474.22 88888.00 2016-10-04 20:24:19.000 278 12618.80 63.38 54474.20 88888.00 2016-10-04 20:24:19.125 278 12618.83 63.35 54474.22 88888.00 2016-10-04 20:24:19.250 278 12618.77 63.30 54474.25 88888.00 2016-10-04 20:24:19.375 278 12618.73 63.33 54474.25 88888.00 2016-10-04 20:24:19.500 278 12618.70 63.30 54474.25 88888.00 2016-10-04 20:24:19.625 278 12618.73 63.33 54474.25 88888.00 2016-10-04 20:24:19.750 278 12618.83 63.33 54474.25 88888.00 2016-10-04 20:24:19.875 278 12618.80 63.30 54474.28 88888.00 2016-10-04 20:24:20.000 278 12618.77 63.27 54474.22 88888.00 2016-10-04 20:24:20.125 278 12618.77 63.27 54474.22 88888.00 2016-10-04 20:24:20.250 278 12618.80 63.27 54474.25 88888.00 2016-10-04 20:24:20.375 278 12618.80 63.27 54474.25 88888.00 2016-10-04 20:24:20.500 278 12618.75 63.23 54474.28 88888.00 2016-10-04 20:24:20.625 278 12618.75 63.23 54474.25 88888.00 2016-10-04 20:24:20.750 278 12618.73 63.20 54474.25 88888.00 2016-10-04 20:24:20.875 278 12618.73 63.20 54474.25 88888.00 2016-10-04 20:24:21.000 278 12618.70 63.17 54474.25 88888.00 2016-10-04 20:24:21.125 278 12618.70 63.17 54474.25 88888.00 2016-10-04 20:24:21.250 278 12618.73 63.15 54474.25 88888.00 2016-10-04 20:24:21.375 278 12618.75 63.15 54474.25 88888.00 2016-10-04 20:24:21.500 278 12618.73 63.15 54474.28 88888.00 2016-10-04 20:24:21.625 278 12618.75 63.15 54474.25 88888.00 2016-10-04 20:24:21.750 278 12618.77 63.12 54474.22 88888.00 2016-10-04 20:24:21.875 278 12618.73 63.12 54474.22 88888.00 2016-10-04 20:24:22.000 278 12618.73 63.10 54474.22 88888.00 2016-10-04 20:24:22.125 278 12618.67 63.10 54474.25 88888.00 2016-10-04 20:24:22.250 278 12618.55 63.10 54474.25 88888.00 2016-10-04 20:24:22.375 278 12618.62 63.10 54474.25 88888.00 2016-10-04 20:24:22.500 278 12618.65 63.08 54474.28 88888.00 2016-10-04 20:24:22.625 278 12618.65 63.10 54474.28 88888.00 2016-10-04 20:24:22.750 278 12618.70 63.10 54474.28 88888.00 2016-10-04 20:24:22.875 278 12618.70 63.08 54474.25 88888.00 2016-10-04 20:24:23.000 278 12618.67 63.08 54474.25 88888.00 2016-10-04 20:24:23.125 278 12618.70 63.10 54474.30 88888.00 2016-10-04 20:24:23.250 278 12618.70 63.05 54474.28 88888.00 2016-10-04 20:24:23.375 278 12618.75 63.05 54474.25 88888.00 2016-10-04 20:24:23.500 278 12618.73 63.05 54474.28 88888.00 2016-10-04 20:24:23.625 278 12618.70 63.08 54474.25 88888.00 2016-10-04 20:24:23.750 278 12618.65 63.05 54474.22 88888.00 2016-10-04 20:24:23.875 278 12618.73 62.98 54474.22 88888.00 2016-10-04 20:24:24.000 278 12618.77 63.00 54474.22 88888.00 2016-10-04 20:24:24.125 278 12618.77 63.02 54474.25 88888.00 2016-10-04 20:24:24.250 278 12618.73 63.00 54474.25 88888.00 2016-10-04 20:24:24.375 278 12618.73 63.02 54474.25 88888.00 2016-10-04 20:24:24.500 278 12618.75 63.02 54474.25 88888.00 2016-10-04 20:24:24.625 278 12618.75 63.05 54474.22 88888.00 2016-10-04 20:24:24.750 278 12618.80 63.02 54474.22 88888.00 2016-10-04 20:24:24.875 278 12618.83 63.02 54474.25 88888.00 2016-10-04 20:24:25.000 278 12618.85 63.00 54474.25 88888.00 2016-10-04 20:24:25.125 278 12618.77 63.02 54474.22 88888.00 2016-10-04 20:24:25.250 278 12618.77 63.00 54474.22 88888.00 2016-10-04 20:24:25.375 278 12618.85 63.00 54474.20 88888.00 2016-10-04 20:24:25.500 278 12618.90 63.00 54474.22 88888.00 2016-10-04 20:24:25.625 278 12618.88 63.02 54474.25 88888.00 2016-10-04 20:24:25.750 278 12618.90 63.05 54474.25 88888.00 2016-10-04 20:24:25.875 278 12618.85 63.02 54474.25 88888.00 2016-10-04 20:24:26.000 278 12618.77 63.00 54474.22 88888.00 2016-10-04 20:24:26.125 278 12618.77 63.02 54474.20 88888.00 2016-10-04 20:24:26.250 278 12618.80 62.98 54474.18 88888.00 2016-10-04 20:24:26.375 278 12618.85 63.00 54474.20 88888.00 2016-10-04 20:24:26.500 278 12618.92 63.00 54474.20 88888.00 2016-10-04 20:24:26.625 278 12618.90 63.02 54474.20 88888.00 2016-10-04 20:24:26.750 278 12618.85 63.05 54474.20 88888.00 2016-10-04 20:24:26.875 278 12618.85 63.08 54474.18 88888.00 2016-10-04 20:24:27.000 278 12618.85 63.05 54474.15 88888.00 2016-10-04 20:24:27.125 278 12618.85 63.05 54474.18 88888.00 2016-10-04 20:24:27.250 278 12618.83 63.05 54474.20 88888.00 2016-10-04 20:24:27.375 278 12618.80 63.10 54474.20 88888.00 2016-10-04 20:24:27.500 278 12618.80 63.10 54474.20 88888.00 2016-10-04 20:24:27.625 278 12618.80 63.10 54474.18 88888.00 2016-10-04 20:24:27.750 278 12618.77 63.12 54474.18 88888.00 2016-10-04 20:24:27.875 278 12618.80 63.15 54474.15 88888.00 2016-10-04 20:24:28.000 278 12618.85 63.15 54474.15 88888.00 2016-10-04 20:24:28.125 278 12618.83 63.15 54474.12 88888.00 2016-10-04 20:24:28.250 278 12618.77 63.15 54474.15 88888.00 2016-10-04 20:24:28.375 278 12618.80 63.17 54474.15 88888.00 2016-10-04 20:24:28.500 278 12618.83 63.20 54474.15 88888.00 2016-10-04 20:24:28.625 278 12618.83 63.20 54474.12 88888.00 2016-10-04 20:24:28.750 278 12618.83 63.23 54474.12 88888.00 2016-10-04 20:24:28.875 278 12618.83 63.23 54474.12 88888.00 2016-10-04 20:24:29.000 278 12618.83 63.25 54474.12 88888.00 2016-10-04 20:24:29.125 278 12618.83 63.25 54474.15 88888.00 2016-10-04 20:24:29.250 278 12618.80 63.23 54474.15 88888.00 2016-10-04 20:24:29.375 278 12618.83 63.25 54474.15 88888.00 2016-10-04 20:24:29.500 278 12618.83 63.27 54474.15 88888.00 2016-10-04 20:24:29.625 278 12618.80 63.27 54474.15 88888.00 2016-10-04 20:24:29.750 278 12618.75 63.30 54474.12 88888.00 2016-10-04 20:24:29.875 278 12618.70 63.33 54474.10 88888.00 2016-10-04 20:24:30.000 278 12618.70 63.33 54474.10 88888.00 2016-10-04 20:24:30.125 278 12618.70 63.35 54474.15 88888.00 2016-10-04 20:24:30.250 278 12618.70 63.33 54474.12 88888.00 2016-10-04 20:24:30.375 278 12618.77 63.35 54474.10 88888.00 2016-10-04 20:24:30.500 278 12618.70 63.40 54474.07 88888.00 2016-10-04 20:24:30.625 278 12618.65 63.40 54474.07 88888.00 2016-10-04 20:24:30.750 278 12618.62 63.40 54474.07 88888.00 2016-10-04 20:24:30.875 278 12618.62 63.40 54474.10 88888.00 2016-10-04 20:24:31.000 278 12618.60 63.45 54474.07 88888.00 2016-10-04 20:24:31.125 278 12618.58 63.45 54474.10 88888.00 2016-10-04 20:24:31.250 278 12618.58 63.40 54474.07 88888.00 2016-10-04 20:24:31.375 278 12618.55 63.42 54474.07 88888.00 2016-10-04 20:24:31.500 278 12618.50 63.45 54474.07 88888.00 2016-10-04 20:24:31.625 278 12618.52 63.48 54474.07 88888.00 2016-10-04 20:24:31.750 278 12618.58 63.48 54474.07 88888.00 2016-10-04 20:24:31.875 278 12618.58 63.50 54474.07 88888.00 2016-10-04 20:24:32.000 278 12618.58 63.50 54474.05 88888.00 2016-10-04 20:24:32.125 278 12618.58 63.45 54474.05 88888.00 2016-10-04 20:24:32.250 278 12618.58 63.48 54474.07 88888.00 2016-10-04 20:24:32.375 278 12618.62 63.50 54474.05 88888.00 2016-10-04 20:24:32.500 278 12618.65 63.52 54474.03 88888.00 2016-10-04 20:24:32.625 278 12618.58 63.55 54474.05 88888.00 2016-10-04 20:24:32.750 278 12618.55 63.55 54474.05 88888.00 2016-10-04 20:24:32.875 278 12618.50 63.55 54474.03 88888.00 2016-10-04 20:24:33.000 278 12618.52 63.58 54474.00 88888.00 2016-10-04 20:24:33.125 278 12618.55 63.55 54474.03 88888.00 2016-10-04 20:24:33.250 278 12618.45 63.52 54474.03 88888.00 2016-10-04 20:24:33.375 278 12618.45 63.55 54474.03 88888.00 2016-10-04 20:24:33.500 278 12618.50 63.58 54474.03 88888.00 2016-10-04 20:24:33.625 278 12618.55 63.58 54474.03 88888.00 2016-10-04 20:24:33.750 278 12618.52 63.60 54474.03 88888.00 2016-10-04 20:24:33.875 278 12618.58 63.60 54474.03 88888.00 2016-10-04 20:24:34.000 278 12618.55 63.60 54474.03 88888.00 2016-10-04 20:24:34.125 278 12618.52 63.60 54474.00 88888.00 2016-10-04 20:24:34.250 278 12618.50 63.60 54474.00 88888.00 2016-10-04 20:24:34.375 278 12618.55 63.62 54474.00 88888.00 2016-10-04 20:24:34.500 278 12618.52 63.60 54474.03 88888.00 2016-10-04 20:24:34.625 278 12618.50 63.62 54474.00 88888.00 2016-10-04 20:24:34.750 278 12618.48 63.62 54474.00 88888.00 2016-10-04 20:24:34.875 278 12618.45 63.60 54474.00 88888.00 2016-10-04 20:24:35.000 278 12618.42 63.62 54473.95 88888.00 2016-10-04 20:24:35.125 278 12618.42 63.62 54473.95 88888.00 2016-10-04 20:24:35.250 278 12618.42 63.60 54473.95 88888.00 2016-10-04 20:24:35.375 278 12618.45 63.65 54473.95 88888.00 2016-10-04 20:24:35.500 278 12618.42 63.65 54473.97 88888.00 2016-10-04 20:24:35.625 278 12618.40 63.65 54473.95 88888.00 2016-10-04 20:24:35.750 278 12618.42 63.62 54473.95 88888.00 2016-10-04 20:24:35.875 278 12618.45 63.62 54473.93 88888.00 2016-10-04 20:24:36.000 278 12618.50 63.62 54473.95 88888.00 2016-10-04 20:24:36.125 278 12618.52 63.60 54473.97 88888.00 2016-10-04 20:24:36.250 278 12618.50 63.60 54473.95 88888.00 2016-10-04 20:24:36.375 278 12618.48 63.60 54473.93 88888.00 2016-10-04 20:24:36.500 278 12618.42 63.60 54473.95 88888.00 2016-10-04 20:24:36.625 278 12618.45 63.58 54473.93 88888.00 2016-10-04 20:24:36.750 278 12618.45 63.55 54473.90 88888.00 2016-10-04 20:24:36.875 278 12618.50 63.55 54473.90 88888.00 2016-10-04 20:24:37.000 278 12618.52 63.52 54473.90 88888.00 2016-10-04 20:24:37.125 278 12618.55 63.52 54473.88 88888.00 2016-10-04 20:24:37.250 278 12618.55 63.52 54473.90 88888.00 2016-10-04 20:24:37.375 278 12618.55 63.52 54473.90 88888.00 2016-10-04 20:24:37.500 278 12618.62 63.55 54473.90 88888.00 2016-10-04 20:24:37.625 278 12618.60 63.52 54473.90 88888.00 2016-10-04 20:24:37.750 278 12618.58 63.55 54473.90 88888.00 2016-10-04 20:24:37.875 278 12618.60 63.55 54473.88 88888.00 2016-10-04 20:24:38.000 278 12618.65 63.55 54473.85 88888.00 2016-10-04 20:24:38.125 278 12618.67 63.52 54473.88 88888.00 2016-10-04 20:24:38.250 278 12618.73 63.50 54473.88 88888.00 2016-10-04 20:24:38.375 278 12618.70 63.50 54473.88 88888.00 2016-10-04 20:24:38.500 278 12618.70 63.50 54473.85 88888.00 2016-10-04 20:24:38.625 278 12618.70 63.48 54473.85 88888.00 2016-10-04 20:24:38.750 278 12618.70 63.45 54473.82 88888.00 2016-10-04 20:24:38.875 278 12618.73 63.42 54473.82 88888.00 2016-10-04 20:24:39.000 278 12618.75 63.40 54473.82 88888.00 2016-10-04 20:24:39.125 278 12618.73 63.42 54473.80 88888.00 2016-10-04 20:24:39.250 278 12618.75 63.38 54473.78 88888.00 2016-10-04 20:24:39.375 278 12618.75 63.35 54473.78 88888.00 2016-10-04 20:24:39.500 278 12618.67 63.30 54473.80 88888.00 2016-10-04 20:24:39.625 278 12618.70 63.33 54473.80 88888.00 2016-10-04 20:24:39.750 278 12618.75 63.33 54473.80 88888.00 2016-10-04 20:24:39.875 278 12618.77 63.30 54473.80 88888.00 2016-10-04 20:24:40.000 278 12618.77 63.27 54473.78 88888.00 2016-10-04 20:24:40.125 278 12618.75 63.25 54473.80 88888.00 2016-10-04 20:24:40.250 278 12618.80 63.23 54473.80 88888.00 2016-10-04 20:24:40.375 278 12618.80 63.25 54473.78 88888.00 2016-10-04 20:24:40.500 278 12618.80 63.23 54473.78 88888.00 2016-10-04 20:24:40.625 278 12618.80 63.17 54473.78 88888.00 2016-10-04 20:24:40.750 278 12618.83 63.15 54473.78 88888.00 2016-10-04 20:24:40.875 278 12618.85 63.15 54473.75 88888.00 2016-10-04 20:24:41.000 278 12618.80 63.15 54473.78 88888.00 2016-10-04 20:24:41.125 278 12618.80 63.15 54473.78 88888.00 2016-10-04 20:24:41.250 278 12618.77 63.10 54473.75 88888.00 2016-10-04 20:24:41.375 278 12618.85 63.15 54473.72 88888.00 2016-10-04 20:24:41.500 278 12618.88 63.12 54473.75 88888.00 2016-10-04 20:24:41.625 278 12618.88 63.10 54473.72 88888.00 2016-10-04 20:24:41.750 278 12618.90 63.05 54473.72 88888.00 2016-10-04 20:24:41.875 278 12618.95 63.05 54473.70 88888.00 2016-10-04 20:24:42.000 278 12618.92 63.05 54473.70 88888.00 2016-10-04 20:24:42.125 278 12618.90 63.02 54473.72 88888.00 2016-10-04 20:24:42.250 278 12618.92 63.02 54473.70 88888.00 2016-10-04 20:24:42.375 278 12618.95 63.05 54473.70 88888.00 2016-10-04 20:24:42.500 278 12618.92 63.02 54473.68 88888.00 2016-10-04 20:24:42.625 278 12618.98 63.00 54473.68 88888.00 2016-10-04 20:24:42.750 278 12619.00 62.98 54473.68 88888.00 2016-10-04 20:24:42.875 278 12618.95 62.98 54473.68 88888.00 2016-10-04 20:24:43.000 278 12618.98 62.98 54473.65 88888.00 2016-10-04 20:24:43.125 278 12618.98 62.98 54473.65 88888.00 2016-10-04 20:24:43.250 278 12618.88 62.92 54473.68 88888.00 2016-10-04 20:24:43.375 278 12618.85 62.92 54473.70 88888.00 2016-10-04 20:24:43.500 278 12618.88 62.95 54473.70 88888.00 2016-10-04 20:24:43.625 278 12618.90 62.95 54473.68 88888.00 2016-10-04 20:24:43.750 278 12618.85 62.95 54473.65 88888.00 2016-10-04 20:24:43.875 278 12618.85 62.95 54473.65 88888.00 2016-10-04 20:24:44.000 278 12618.83 62.95 54473.62 88888.00 2016-10-04 20:24:44.125 278 12618.83 62.95 54473.65 88888.00 2016-10-04 20:24:44.250 278 12618.83 62.92 54473.65 88888.00 2016-10-04 20:24:44.375 278 12618.85 62.92 54473.62 88888.00 2016-10-04 20:24:44.500 278 12618.90 62.92 54473.62 88888.00 2016-10-04 20:24:44.625 278 12618.92 62.88 54473.62 88888.00 2016-10-04 20:24:44.750 278 12618.92 62.88 54473.62 88888.00 2016-10-04 20:24:44.875 278 12618.88 62.90 54473.65 88888.00 2016-10-04 20:24:45.000 278 12618.92 62.95 54473.65 88888.00 2016-10-04 20:24:45.125 278 12618.95 62.90 54473.62 88888.00 2016-10-04 20:24:45.250 278 12618.80 62.85 54473.65 88888.00 2016-10-04 20:24:45.375 278 12618.80 62.88 54473.65 88888.00 2016-10-04 20:24:45.500 278 12618.85 62.90 54473.65 88888.00 2016-10-04 20:24:45.625 278 12618.88 62.90 54473.65 88888.00 2016-10-04 20:24:45.750 278 12618.83 62.88 54473.65 88888.00 2016-10-04 20:24:45.875 278 12618.80 62.92 54473.62 88888.00 2016-10-04 20:24:46.000 278 12618.80 62.92 54473.62 88888.00 2016-10-04 20:24:46.125 278 12618.77 62.95 54473.62 88888.00 2016-10-04 20:24:46.250 278 12618.70 62.92 54473.62 88888.00 2016-10-04 20:24:46.375 278 12618.70 62.92 54473.62 88888.00 2016-10-04 20:24:46.500 278 12618.70 62.92 54473.62 88888.00 2016-10-04 20:24:46.625 278 12618.70 62.95 54473.62 88888.00 2016-10-04 20:24:46.750 278 12618.70 62.95 54473.62 88888.00 2016-10-04 20:24:46.875 278 12618.65 62.95 54473.62 88888.00 2016-10-04 20:24:47.000 278 12618.62 62.92 54473.60 88888.00 2016-10-04 20:24:47.125 278 12618.65 62.92 54473.60 88888.00 2016-10-04 20:24:47.250 278 12618.60 62.90 54473.62 88888.00 2016-10-04 20:24:47.375 278 12618.52 62.92 54473.62 88888.00 2016-10-04 20:24:47.500 278 12618.50 62.95 54473.65 88888.00 2016-10-04 20:24:47.625 278 12618.50 62.98 54473.62 88888.00 2016-10-04 20:24:47.750 278 12618.48 62.98 54473.62 88888.00 2016-10-04 20:24:47.875 278 12618.42 62.95 54473.60 88888.00 2016-10-04 20:24:48.000 278 12618.40 62.95 54473.60 88888.00 2016-10-04 20:24:48.125 278 12618.38 62.98 54473.62 88888.00 2016-10-04 20:24:48.250 278 12618.35 62.95 54473.62 88888.00 2016-10-04 20:24:48.375 278 12618.38 62.95 54473.62 88888.00 2016-10-04 20:24:48.500 278 12618.35 62.98 54473.65 88888.00 2016-10-04 20:24:48.625 278 12618.33 63.00 54473.65 88888.00 2016-10-04 20:24:48.750 278 12618.30 63.02 54473.65 88888.00 2016-10-04 20:24:48.875 278 12618.25 63.05 54473.62 88888.00 2016-10-04 20:24:49.000 278 12618.20 63.05 54473.62 88888.00 2016-10-04 20:24:49.125 278 12618.17 63.02 54473.65 88888.00 2016-10-04 20:24:49.250 278 12618.12 63.05 54473.65 88888.00 2016-10-04 20:24:49.375 278 12618.17 63.10 54473.65 88888.00 2016-10-04 20:24:49.500 278 12618.08 63.10 54473.62 88888.00 2016-10-04 20:24:49.625 278 12618.05 63.15 54473.65 88888.00 2016-10-04 20:24:49.750 278 12618.10 63.15 54473.68 88888.00 2016-10-04 20:24:49.875 278 12618.12 63.17 54473.65 88888.00 2016-10-04 20:24:50.000 278 12618.08 63.15 54473.68 88888.00 2016-10-04 20:24:50.125 278 12618.00 63.17 54473.68 88888.00 2016-10-04 20:24:50.250 278 12617.95 63.15 54473.68 88888.00 2016-10-04 20:24:50.375 278 12617.95 63.20 54473.65 88888.00 2016-10-04 20:24:50.500 278 12617.98 63.20 54473.65 88888.00 2016-10-04 20:24:50.625 278 12617.98 63.23 54473.68 88888.00 2016-10-04 20:24:50.750 278 12617.90 63.20 54473.70 88888.00 2016-10-04 20:24:50.875 278 12617.83 63.23 54473.70 88888.00 2016-10-04 20:24:51.000 278 12617.80 63.23 54473.68 88888.00 2016-10-04 20:24:51.125 278 12617.75 63.25 54473.68 88888.00 2016-10-04 20:24:51.250 278 12617.67 63.25 54473.68 88888.00 2016-10-04 20:24:51.375 278 12617.70 63.27 54473.68 88888.00 2016-10-04 20:24:51.500 278 12617.65 63.30 54473.70 88888.00 2016-10-04 20:24:51.625 278 12617.60 63.30 54473.70 88888.00 2016-10-04 20:24:51.750 278 12617.62 63.33 54473.72 88888.00 2016-10-04 20:24:51.875 278 12617.62 63.33 54473.72 88888.00 2016-10-04 20:24:52.000 278 12617.62 63.33 54473.72 88888.00 2016-10-04 20:24:52.125 278 12617.65 63.30 54473.72 88888.00 2016-10-04 20:24:52.250 278 12617.60 63.30 54473.72 88888.00 2016-10-04 20:24:52.375 278 12617.58 63.33 54473.75 88888.00 2016-10-04 20:24:52.500 278 12617.50 63.35 54473.75 88888.00 2016-10-04 20:24:52.625 278 12617.42 63.40 54473.75 88888.00 2016-10-04 20:24:52.750 278 12617.45 63.40 54473.72 88888.00 2016-10-04 20:24:52.875 278 12617.50 63.40 54473.70 88888.00 2016-10-04 20:24:53.000 278 12617.48 63.45 54473.70 88888.00 2016-10-04 20:24:53.125 278 12617.50 63.48 54473.75 88888.00 2016-10-04 20:24:53.250 278 12617.48 63.48 54473.75 88888.00 2016-10-04 20:24:53.375 278 12617.52 63.50 54473.75 88888.00 2016-10-04 20:24:53.500 278 12617.48 63.50 54473.75 88888.00 2016-10-04 20:24:53.625 278 12617.40 63.50 54473.72 88888.00 2016-10-04 20:24:53.750 278 12617.33 63.48 54473.70 88888.00 2016-10-04 20:24:53.875 278 12617.33 63.52 54473.72 88888.00 2016-10-04 20:24:54.000 278 12617.30 63.52 54473.75 88888.00 2016-10-04 20:24:54.125 278 12617.27 63.55 54473.75 88888.00 2016-10-04 20:24:54.250 278 12617.23 63.52 54473.72 88888.00 2016-10-04 20:24:54.375 278 12617.20 63.52 54473.75 88888.00 2016-10-04 20:24:54.500 278 12617.23 63.55 54473.75 88888.00 2016-10-04 20:24:54.625 278 12617.23 63.58 54473.72 88888.00 2016-10-04 20:24:54.750 278 12617.20 63.58 54473.75 88888.00 2016-10-04 20:24:54.875 278 12617.23 63.58 54473.75 88888.00 2016-10-04 20:24:55.000 278 12617.20 63.62 54473.75 88888.00 2016-10-04 20:24:55.125 278 12617.17 63.65 54473.75 88888.00 2016-10-04 20:24:55.250 278 12617.12 63.65 54473.78 88888.00 2016-10-04 20:24:55.375 278 12617.12 63.67 54473.75 88888.00 2016-10-04 20:24:55.500 278 12617.12 63.67 54473.75 88888.00 2016-10-04 20:24:55.625 278 12617.15 63.70 54473.75 88888.00 2016-10-04 20:24:55.750 278 12617.17 63.73 54473.78 88888.00 2016-10-04 20:24:55.875 278 12617.15 63.75 54473.78 88888.00 2016-10-04 20:24:56.000 278 12617.10 63.73 54473.78 88888.00 2016-10-04 20:24:56.125 278 12617.10 63.73 54473.80 88888.00 2016-10-04 20:24:56.250 278 12617.05 63.73 54473.80 88888.00 2016-10-04 20:24:56.375 278 12617.10 63.75 54473.78 88888.00 2016-10-04 20:24:56.500 278 12617.08 63.75 54473.75 88888.00 2016-10-04 20:24:56.625 278 12617.02 63.77 54473.75 88888.00 2016-10-04 20:24:56.750 278 12616.98 63.80 54473.78 88888.00 2016-10-04 20:24:56.875 278 12616.98 63.77 54473.75 88888.00 2016-10-04 20:24:57.000 278 12617.00 63.77 54473.75 88888.00 2016-10-04 20:24:57.125 278 12617.05 63.83 54473.72 88888.00 2016-10-04 20:24:57.250 278 12616.98 63.77 54473.72 88888.00 2016-10-04 20:24:57.375 278 12616.88 63.83 54473.72 88888.00 2016-10-04 20:24:57.500 278 12616.88 63.83 54473.75 88888.00 2016-10-04 20:24:57.625 278 12617.00 63.83 54473.75 88888.00 2016-10-04 20:24:57.750 278 12617.02 63.80 54473.75 88888.00 2016-10-04 20:24:57.875 278 12617.02 63.80 54473.75 88888.00 2016-10-04 20:24:58.000 278 12617.00 63.83 54473.75 88888.00 2016-10-04 20:24:58.125 278 12617.02 63.85 54473.75 88888.00 2016-10-04 20:24:58.250 278 12617.00 63.85 54473.78 88888.00 2016-10-04 20:24:58.375 278 12617.00 63.83 54473.75 88888.00 2016-10-04 20:24:58.500 278 12616.95 63.83 54473.72 88888.00 2016-10-04 20:24:58.625 278 12616.90 63.77 54473.72 88888.00 2016-10-04 20:24:58.750 278 12616.92 63.80 54473.75 88888.00 2016-10-04 20:24:58.875 278 12616.90 63.83 54473.72 88888.00 2016-10-04 20:24:59.000 278 12616.92 63.83 54473.72 88888.00 2016-10-04 20:24:59.125 278 12616.92 63.83 54473.72 88888.00 2016-10-04 20:24:59.250 278 12616.88 63.80 54473.75 88888.00 2016-10-04 20:24:59.375 278 12616.85 63.83 54473.75 88888.00 2016-10-04 20:24:59.500 278 12616.83 63.80 54473.72 88888.00 2016-10-04 20:24:59.625 278 12616.83 63.85 54473.72 88888.00 2016-10-04 20:24:59.750 278 12616.88 63.85 54473.72 88888.00 2016-10-04 20:24:59.875 278 12616.88 63.88 54473.70 88888.00 2016-10-04 20:25:00.000 278 12616.88 63.83 54473.72 88888.00 2016-10-04 20:25:00.125 278 12616.83 63.80 54473.72 88888.00 2016-10-04 20:25:00.250 278 12616.85 63.80 54473.75 88888.00 2016-10-04 20:25:00.375 278 12616.88 63.80 54473.72 88888.00 2016-10-04 20:25:00.500 278 12616.85 63.80 54473.70 88888.00 2016-10-04 20:25:00.625 278 12616.88 63.77 54473.70 88888.00 2016-10-04 20:25:00.750 278 12616.90 63.77 54473.70 88888.00 2016-10-04 20:25:00.875 278 12616.88 63.73 54473.72 88888.00 2016-10-04 20:25:01.000 278 12616.90 63.75 54473.72 88888.00 2016-10-04 20:25:01.125 278 12616.92 63.75 54473.70 88888.00 2016-10-04 20:25:01.250 278 12616.88 63.75 54473.70 88888.00 2016-10-04 20:25:01.375 278 12616.90 63.75 54473.70 88888.00 2016-10-04 20:25:01.500 278 12616.88 63.70 54473.70 88888.00 2016-10-04 20:25:01.625 278 12616.85 63.67 54473.70 88888.00 2016-10-04 20:25:01.750 278 12616.85 63.70 54473.70 88888.00 2016-10-04 20:25:01.875 278 12616.88 63.67 54473.70 88888.00 2016-10-04 20:25:02.000 278 12616.90 63.65 54473.68 88888.00 2016-10-04 20:25:02.125 278 12616.90 63.65 54473.68 88888.00 2016-10-04 20:25:02.250 278 12616.88 63.62 54473.65 88888.00 2016-10-04 20:25:02.375 278 12616.88 63.60 54473.65 88888.00 2016-10-04 20:25:02.500 278 12616.83 63.58 54473.65 88888.00 2016-10-04 20:25:02.625 278 12616.88 63.58 54473.65 88888.00 2016-10-04 20:25:02.750 278 12616.95 63.58 54473.68 88888.00 2016-10-04 20:25:02.875 278 12616.95 63.58 54473.65 88888.00 2016-10-04 20:25:03.000 278 12616.95 63.55 54473.57 88888.00 2016-10-04 20:25:03.125 278 12616.92 63.52 54473.60 88888.00 2016-10-04 20:25:03.250 278 12616.90 63.50 54473.65 88888.00 2016-10-04 20:25:03.375 278 12617.00 63.55 54473.65 88888.00 2016-10-04 20:25:03.500 278 12617.05 63.55 54473.62 88888.00 2016-10-04 20:25:03.625 278 12617.00 63.48 54473.62 88888.00 2016-10-04 20:25:03.750 278 12617.05 63.48 54473.62 88888.00 2016-10-04 20:25:03.875 278 12617.05 63.48 54473.62 88888.00 2016-10-04 20:25:04.000 278 12616.98 63.45 54473.62 88888.00 2016-10-04 20:25:04.125 278 12617.00 63.42 54473.60 88888.00 2016-10-04 20:25:04.250 278 12616.95 63.40 54473.60 88888.00 2016-10-04 20:25:04.375 278 12616.98 63.45 54473.60 88888.00 2016-10-04 20:25:04.500 278 12617.00 63.42 54473.62 88888.00 2016-10-04 20:25:04.625 278 12617.10 63.42 54473.60 88888.00 2016-10-04 20:25:04.750 278 12617.10 63.42 54473.60 88888.00 2016-10-04 20:25:04.875 278 12617.12 63.40 54473.62 88888.00 2016-10-04 20:25:05.000 278 12617.15 63.40 54473.60 88888.00 2016-10-04 20:25:05.125 278 12617.15 63.38 54473.57 88888.00 2016-10-04 20:25:05.250 278 12617.12 63.33 54473.60 88888.00 2016-10-04 20:25:05.375 278 12617.15 63.33 54473.60 88888.00 2016-10-04 20:25:05.500 278 12617.17 63.30 54473.57 88888.00 2016-10-04 20:25:05.625 278 12617.25 63.27 54473.57 88888.00 2016-10-04 20:25:05.750 278 12617.27 63.27 54473.57 88888.00 2016-10-04 20:25:05.875 278 12617.27 63.27 54473.55 88888.00 2016-10-04 20:25:06.000 278 12617.30 63.27 54473.55 88888.00 2016-10-04 20:25:06.125 278 12617.35 63.25 54473.55 88888.00 2016-10-04 20:25:06.250 278 12617.35 63.25 54473.55 88888.00 2016-10-04 20:25:06.375 278 12617.40 63.25 54473.55 88888.00 2016-10-04 20:25:06.500 278 12617.35 63.25 54473.55 88888.00 2016-10-04 20:25:06.625 278 12617.38 63.20 54473.55 88888.00 2016-10-04 20:25:06.750 278 12617.40 63.17 54473.55 88888.00 2016-10-04 20:25:06.875 278 12617.38 63.17 54473.57 88888.00 2016-10-04 20:25:07.000 278 12617.45 63.17 54473.55 88888.00 2016-10-04 20:25:07.125 278 12617.45 63.15 54473.53 88888.00 2016-10-04 20:25:07.250 278 12617.42 63.17 54473.53 88888.00 2016-10-04 20:25:07.375 278 12617.48 63.17 54473.53 88888.00 2016-10-04 20:25:07.500 278 12617.48 63.15 54473.50 88888.00 2016-10-04 20:25:07.625 278 12617.52 63.12 54473.50 88888.00 2016-10-04 20:25:07.750 278 12617.55 63.10 54473.47 88888.00 2016-10-04 20:25:07.875 278 12617.58 63.08 54473.47 88888.00 2016-10-04 20:25:08.000 278 12617.60 63.08 54473.47 88888.00 2016-10-04 20:25:08.125 278 12617.58 63.10 54473.47 88888.00 2016-10-04 20:25:08.250 278 12617.50 63.05 54473.45 88888.00 2016-10-04 20:25:08.375 278 12617.52 63.05 54473.43 88888.00 2016-10-04 20:25:08.500 278 12617.58 63.08 54473.43 88888.00 2016-10-04 20:25:08.625 278 12617.62 63.05 54473.45 88888.00 2016-10-04 20:25:08.750 278 12617.67 63.00 54473.43 88888.00 2016-10-04 20:25:08.875 278 12617.67 63.00 54473.40 88888.00 2016-10-04 20:25:09.000 278 12617.65 63.00 54473.38 88888.00 2016-10-04 20:25:09.125 278 12617.67 62.98 54473.43 88888.00 2016-10-04 20:25:09.250 278 12617.67 62.98 54473.40 88888.00 2016-10-04 20:25:09.375 278 12617.67 63.00 54473.40 88888.00 2016-10-04 20:25:09.500 278 12617.67 63.00 54473.43 88888.00 2016-10-04 20:25:09.625 278 12617.70 62.98 54473.40 88888.00 2016-10-04 20:25:09.750 278 12617.73 62.98 54473.40 88888.00 2016-10-04 20:25:09.875 278 12617.80 62.98 54473.38 88888.00 2016-10-04 20:25:10.000 278 12617.83 62.98 54473.38 88888.00 2016-10-04 20:25:10.125 278 12617.83 62.98 54473.38 88888.00 2016-10-04 20:25:10.250 278 12617.75 62.95 54473.35 88888.00 2016-10-04 20:25:10.375 278 12617.75 62.92 54473.35 88888.00 2016-10-04 20:25:10.500 278 12617.75 62.92 54473.35 88888.00 2016-10-04 20:25:10.625 278 12617.75 62.92 54473.38 88888.00 2016-10-04 20:25:10.750 278 12617.80 62.95 54473.35 88888.00 2016-10-04 20:25:10.875 278 12617.77 62.92 54473.35 88888.00 2016-10-04 20:25:11.000 278 12617.73 62.92 54473.32 88888.00 2016-10-04 20:25:11.125 278 12617.77 62.92 54473.35 88888.00 2016-10-04 20:25:11.250 278 12617.77 62.90 54473.32 88888.00 2016-10-04 20:25:11.375 278 12617.83 62.92 54473.32 88888.00 2016-10-04 20:25:11.500 278 12617.83 62.90 54473.32 88888.00 2016-10-04 20:25:11.625 278 12617.88 62.92 54473.32 88888.00 2016-10-04 20:25:11.750 278 12617.88 62.92 54473.35 88888.00 2016-10-04 20:25:11.875 278 12617.83 62.92 54473.32 88888.00 2016-10-04 20:25:12.000 278 12617.85 62.92 54473.32 88888.00 2016-10-04 20:25:12.125 278 12617.88 62.92 54473.30 88888.00 2016-10-04 20:25:12.250 278 12617.77 62.92 54473.30 88888.00 2016-10-04 20:25:12.375 278 12617.77 62.95 54473.32 88888.00 2016-10-04 20:25:12.500 278 12617.75 62.95 54473.32 88888.00 2016-10-04 20:25:12.625 278 12617.77 62.95 54473.32 88888.00 2016-10-04 20:25:12.750 278 12617.73 62.92 54473.30 88888.00 2016-10-04 20:25:12.875 278 12617.73 62.98 54473.30 88888.00 2016-10-04 20:25:13.000 278 12617.75 63.00 54473.32 88888.00 2016-10-04 20:25:13.125 278 12617.83 63.00 54473.30 88888.00 2016-10-04 20:25:13.250 278 12617.75 63.00 54473.30 88888.00 2016-10-04 20:25:13.375 278 12617.77 63.00 54473.30 88888.00 2016-10-04 20:25:13.500 278 12617.80 63.02 54473.25 88888.00 2016-10-04 20:25:13.625 278 12617.77 63.02 54473.30 88888.00 2016-10-04 20:25:13.750 278 12617.77 63.02 54473.30 88888.00 2016-10-04 20:25:13.875 278 12617.80 63.05 54473.28 88888.00 2016-10-04 20:25:14.000 278 12617.83 63.02 54473.30 88888.00 2016-10-04 20:25:14.125 278 12617.80 63.02 54473.28 88888.00 2016-10-04 20:25:14.250 278 12617.70 63.05 54473.28 88888.00 2016-10-04 20:25:14.375 278 12617.75 63.05 54473.25 88888.00 2016-10-04 20:25:14.500 278 12617.80 63.08 54473.28 88888.00 2016-10-04 20:25:14.625 278 12617.80 63.10 54473.28 88888.00 2016-10-04 20:25:14.750 278 12617.73 63.12 54473.25 88888.00 2016-10-04 20:25:14.875 278 12617.67 63.12 54473.25 88888.00 2016-10-04 20:25:15.000 278 12617.62 63.15 54473.25 88888.00 2016-10-04 20:25:15.125 278 12617.62 63.15 54473.25 88888.00 2016-10-04 20:25:15.250 278 12617.58 63.15 54473.22 88888.00 2016-10-04 20:25:15.375 278 12617.60 63.17 54473.22 88888.00 2016-10-04 20:25:15.500 278 12617.62 63.15 54473.22 88888.00 2016-10-04 20:25:15.625 278 12617.62 63.17 54473.25 88888.00 2016-10-04 20:25:15.750 278 12617.60 63.23 54473.28 88888.00 2016-10-04 20:25:15.875 278 12617.60 63.20 54473.28 88888.00 2016-10-04 20:25:16.000 278 12617.58 63.20 54473.22 88888.00 2016-10-04 20:25:16.125 278 12617.55 63.23 54473.22 88888.00 2016-10-04 20:25:16.250 278 12617.50 63.25 54473.25 88888.00 2016-10-04 20:25:16.375 278 12617.50 63.27 54473.22 88888.00 2016-10-04 20:25:16.500 278 12617.45 63.27 54473.20 88888.00 2016-10-04 20:25:16.625 278 12617.45 63.27 54473.22 88888.00 2016-10-04 20:25:16.750 278 12617.48 63.30 54473.22 88888.00 2016-10-04 20:25:16.875 278 12617.50 63.35 54473.25 88888.00 2016-10-04 20:25:17.000 278 12617.48 63.38 54473.20 88888.00 2016-10-04 20:25:17.125 278 12617.42 63.38 54473.20 88888.00 2016-10-04 20:25:17.250 278 12617.33 63.42 54473.22 88888.00 2016-10-04 20:25:17.375 278 12617.38 63.48 54473.20 88888.00 2016-10-04 20:25:17.500 278 12617.38 63.48 54473.18 88888.00 2016-10-04 20:25:17.625 278 12617.35 63.48 54473.20 88888.00 2016-10-04 20:25:17.750 278 12617.35 63.48 54473.20 88888.00 2016-10-04 20:25:17.875 278 12617.33 63.50 54473.18 88888.00 2016-10-04 20:25:18.000 278 12617.33 63.50 54473.15 88888.00 2016-10-04 20:25:18.125 278 12617.30 63.52 54473.15 88888.00 2016-10-04 20:25:18.250 278 12617.27 63.55 54473.18 88888.00 2016-10-04 20:25:18.375 278 12617.27 63.58 54473.18 88888.00 2016-10-04 20:25:18.500 278 12617.27 63.60 54473.15 88888.00 2016-10-04 20:25:18.625 278 12617.30 63.60 54473.18 88888.00 2016-10-04 20:25:18.750 278 12617.27 63.62 54473.18 88888.00 2016-10-04 20:25:18.875 278 12617.23 63.65 54473.15 88888.00 2016-10-04 20:25:19.000 278 12617.20 63.67 54473.15 88888.00 2016-10-04 20:25:19.125 278 12617.17 63.70 54473.15 88888.00 2016-10-04 20:25:19.250 278 12617.12 63.67 54473.18 88888.00 2016-10-04 20:25:19.375 278 12617.10 63.70 54473.15 88888.00 2016-10-04 20:25:19.500 278 12617.00 63.67 54473.12 88888.00 2016-10-04 20:25:19.625 278 12617.02 63.70 54473.12 88888.00 2016-10-04 20:25:19.750 278 12617.02 63.75 54473.15 88888.00 2016-10-04 20:25:19.875 278 12616.98 63.77 54473.15 88888.00 2016-10-04 20:25:20.000 278 12616.92 63.80 54473.10 88888.00 2016-10-04 20:25:20.125 278 12616.98 63.80 54473.15 88888.00 2016-10-04 20:25:20.250 278 12616.95 63.80 54473.10 88888.00 2016-10-04 20:25:20.375 278 12617.00 63.83 54473.12 88888.00 2016-10-04 20:25:20.500 278 12617.02 63.85 54473.10 88888.00 2016-10-04 20:25:20.625 278 12617.02 63.85 54473.12 88888.00 2016-10-04 20:25:20.750 278 12616.98 63.88 54473.10 88888.00 2016-10-04 20:25:20.875 278 12616.90 63.88 54473.12 88888.00 2016-10-04 20:25:21.000 278 12616.88 63.90 54473.12 88888.00 2016-10-04 20:25:21.125 278 12616.85 63.92 54473.12 88888.00 2016-10-04 20:25:21.250 278 12616.88 63.92 54473.12 88888.00 2016-10-04 20:25:21.375 278 12616.90 63.92 54473.10 88888.00 2016-10-04 20:25:21.500 278 12616.95 63.98 54473.07 88888.00 2016-10-04 20:25:21.625 278 12616.95 63.98 54473.07 88888.00 2016-10-04 20:25:21.750 278 12616.90 63.98 54473.10 88888.00 2016-10-04 20:25:21.875 278 12616.88 64.00 54473.07 88888.00 2016-10-04 20:25:22.000 278 12616.83 64.00 54473.07 88888.00 2016-10-04 20:25:22.125 278 12616.83 64.00 54473.07 88888.00 2016-10-04 20:25:22.250 278 12616.77 64.00 54473.07 88888.00 2016-10-04 20:25:22.375 278 12616.83 64.00 54473.07 88888.00 2016-10-04 20:25:22.500 278 12616.88 64.03 54473.07 88888.00 2016-10-04 20:25:22.625 278 12616.92 64.03 54473.07 88888.00 2016-10-04 20:25:22.750 278 12616.92 64.05 54473.07 88888.00 2016-10-04 20:25:22.875 278 12616.90 64.03 54473.05 88888.00 2016-10-04 20:25:23.000 278 12616.88 64.03 54473.03 88888.00 2016-10-04 20:25:23.125 278 12616.85 64.03 54473.03 88888.00 2016-10-04 20:25:23.250 278 12616.88 64.08 54473.05 88888.00 2016-10-04 20:25:23.375 278 12616.90 64.10 54473.03 88888.00 2016-10-04 20:25:23.500 278 12616.88 64.08 54473.03 88888.00 2016-10-04 20:25:23.625 278 12616.85 64.05 54473.00 88888.00 2016-10-04 20:25:23.750 278 12616.88 64.05 54473.03 88888.00 2016-10-04 20:25:23.875 278 12616.88 64.08 54473.03 88888.00 2016-10-04 20:25:24.000 278 12616.85 64.08 54472.97 88888.00 2016-10-04 20:25:24.125 278 12616.90 64.05 54473.03 88888.00 2016-10-04 20:25:24.250 278 12616.92 64.03 54473.03 88888.00 2016-10-04 20:25:24.375 278 12616.98 64.05 54473.03 88888.00 2016-10-04 20:25:24.500 278 12616.95 64.08 54472.95 88888.00 2016-10-04 20:25:24.625 278 12616.98 64.08 54472.97 88888.00 2016-10-04 20:25:24.750 278 12616.98 64.08 54472.97 88888.00 2016-10-04 20:25:24.875 278 12617.00 64.05 54472.95 88888.00 2016-10-04 20:25:25.000 278 12617.08 64.05 54472.93 88888.00 2016-10-04 20:25:25.125 278 12617.08 64.05 54472.93 88888.00 2016-10-04 20:25:25.250 278 12617.05 64.05 54472.93 88888.00 2016-10-04 20:25:25.375 278 12617.10 64.05 54472.90 88888.00 2016-10-04 20:25:25.500 278 12617.15 64.05 54472.88 88888.00 2016-10-04 20:25:25.625 278 12617.12 64.03 54472.85 88888.00 2016-10-04 20:25:25.750 278 12617.17 64.03 54472.85 88888.00 2016-10-04 20:25:25.875 278 12617.23 64.03 54472.82 88888.00 2016-10-04 20:25:26.000 278 12617.25 64.03 54472.82 88888.00 2016-10-04 20:25:26.125 278 12617.20 64.05 54472.82 88888.00 2016-10-04 20:25:26.250 278 12617.23 64.03 54472.82 88888.00 2016-10-04 20:25:26.375 278 12617.25 64.03 54472.80 88888.00 2016-10-04 20:25:26.500 278 12617.27 64.00 54472.80 88888.00 2016-10-04 20:25:26.625 278 12617.38 64.00 54472.80 88888.00 2016-10-04 20:25:26.750 278 12617.35 64.03 54472.80 88888.00 2016-10-04 20:25:26.875 278 12617.33 64.03 54472.80 88888.00 2016-10-04 20:25:27.000 278 12617.38 64.03 54472.78 88888.00 2016-10-04 20:25:27.125 278 12617.45 64.03 54472.75 88888.00 2016-10-04 20:25:27.250 278 12617.42 64.00 54472.75 88888.00 2016-10-04 20:25:27.375 278 12617.50 64.03 54472.75 88888.00 2016-10-04 20:25:27.500 278 12617.55 64.03 54472.75 88888.00 2016-10-04 20:25:27.625 278 12617.58 64.00 54472.78 88888.00 2016-10-04 20:25:27.750 278 12617.62 64.03 54472.75 88888.00 2016-10-04 20:25:27.875 278 12617.67 64.03 54472.70 88888.00 2016-10-04 20:25:28.000 278 12617.77 64.00 54472.70 88888.00 2016-10-04 20:25:28.125 278 12617.77 64.00 54472.70 88888.00 2016-10-04 20:25:28.250 278 12617.70 64.00 54472.68 88888.00 2016-10-04 20:25:28.375 278 12617.75 64.03 54472.68 88888.00 2016-10-04 20:25:28.500 278 12617.80 64.05 54472.65 88888.00 2016-10-04 20:25:28.625 278 12617.80 64.05 54472.65 88888.00 2016-10-04 20:25:28.750 278 12617.83 64.03 54472.62 88888.00 2016-10-04 20:25:28.875 278 12617.90 64.03 54472.60 88888.00 2016-10-04 20:25:29.000 278 12617.98 64.05 54472.60 88888.00 2016-10-04 20:25:29.125 278 12618.05 64.05 54472.60 88888.00 2016-10-04 20:25:29.250 278 12618.00 64.05 54472.57 88888.00 2016-10-04 20:25:29.375 278 12618.00 64.03 54472.55 88888.00 2016-10-04 20:25:29.500 278 12618.02 64.05 54472.55 88888.00 2016-10-04 20:25:29.625 278 12618.08 64.05 54472.55 88888.00 2016-10-04 20:25:29.750 278 12618.10 64.08 54472.55 88888.00 2016-10-04 20:25:29.875 278 12618.08 64.05 54472.53 88888.00 2016-10-04 20:25:30.000 278 12618.08 64.08 54472.50 88888.00 2016-10-04 20:25:30.125 278 12618.05 64.08 54472.53 88888.00 2016-10-04 20:25:30.250 278 12618.08 64.10 54472.50 88888.00 2016-10-04 20:25:30.375 278 12618.20 64.12 54472.53 88888.00 2016-10-04 20:25:30.500 278 12618.25 64.12 54472.50 88888.00 2016-10-04 20:25:30.625 278 12618.20 64.12 54472.50 88888.00 2016-10-04 20:25:30.750 278 12618.15 64.12 54472.47 88888.00 2016-10-04 20:25:30.875 278 12618.20 64.15 54472.47 88888.00 2016-10-04 20:25:31.000 278 12618.25 64.15 54472.43 88888.00 2016-10-04 20:25:31.125 278 12618.27 64.15 54472.43 88888.00 2016-10-04 20:25:31.250 278 12618.25 64.17 54472.40 88888.00 2016-10-04 20:25:31.375 278 12618.30 64.20 54472.40 88888.00 2016-10-04 20:25:31.500 278 12618.25 64.22 54472.40 88888.00 2016-10-04 20:25:31.625 278 12618.27 64.22 54472.43 88888.00 2016-10-04 20:25:31.750 278 12618.35 64.22 54472.40 88888.00 2016-10-04 20:25:31.875 278 12618.40 64.22 54472.40 88888.00 2016-10-04 20:25:32.000 278 12618.40 64.22 54472.35 88888.00 2016-10-04 20:25:32.125 278 12618.38 64.25 54472.35 88888.00 2016-10-04 20:25:32.250 278 12618.33 64.28 54472.38 88888.00 2016-10-04 20:25:32.375 278 12618.33 64.30 54472.35 88888.00 2016-10-04 20:25:32.500 278 12618.35 64.33 54472.35 88888.00 2016-10-04 20:25:32.625 278 12618.38 64.33 54472.38 88888.00 2016-10-04 20:25:32.750 278 12618.42 64.30 54472.35 88888.00 2016-10-04 20:25:32.875 278 12618.48 64.30 54472.35 88888.00 2016-10-04 20:25:33.000 278 12618.42 64.30 54472.32 88888.00 2016-10-04 20:25:33.125 278 12618.40 64.33 54472.32 88888.00 2016-10-04 20:25:33.250 278 12618.48 64.33 54472.32 88888.00 2016-10-04 20:25:33.375 278 12618.48 64.33 54472.32 88888.00 2016-10-04 20:25:33.500 278 12618.40 64.35 54472.35 88888.00 2016-10-04 20:25:33.625 278 12618.38 64.38 54472.32 88888.00 2016-10-04 20:25:33.750 278 12618.35 64.38 54472.30 88888.00 2016-10-04 20:25:33.875 278 12618.35 64.35 54472.28 88888.00 2016-10-04 20:25:34.000 278 12618.33 64.40 54472.30 88888.00 2016-10-04 20:25:34.125 278 12618.30 64.42 54472.32 88888.00 2016-10-04 20:25:34.250 278 12618.27 64.40 54472.32 88888.00 2016-10-04 20:25:34.375 278 12618.35 64.42 54472.30 88888.00 2016-10-04 20:25:34.500 278 12618.35 64.42 54472.28 88888.00 2016-10-04 20:25:34.625 278 12618.25 64.42 54472.30 88888.00 2016-10-04 20:25:34.750 278 12618.20 64.45 54472.30 88888.00 2016-10-04 20:25:34.875 278 12618.25 64.42 54472.30 88888.00 2016-10-04 20:25:35.000 278 12618.25 64.40 54472.30 88888.00 2016-10-04 20:25:35.125 278 12618.25 64.45 54472.30 88888.00 2016-10-04 20:25:35.250 278 12618.17 64.45 54472.35 88888.00 2016-10-04 20:25:35.375 278 12618.17 64.47 54472.32 88888.00 2016-10-04 20:25:35.500 278 12618.17 64.47 54472.30 88888.00 2016-10-04 20:25:35.625 278 12618.15 64.45 54472.30 88888.00 2016-10-04 20:25:35.750 278 12618.12 64.45 54472.28 88888.00 2016-10-04 20:25:35.875 278 12618.02 64.42 54472.28 88888.00 2016-10-04 20:25:36.000 278 12618.00 64.45 54472.30 88888.00 2016-10-04 20:25:36.125 278 12618.00 64.47 54472.32 88888.00 2016-10-04 20:25:36.250 278 12618.00 64.45 54472.30 88888.00 2016-10-04 20:25:36.375 278 12617.98 64.45 54472.30 88888.00 2016-10-04 20:25:36.500 278 12617.92 64.42 54472.32 88888.00 2016-10-04 20:25:36.625 278 12617.90 64.42 54472.30 88888.00 2016-10-04 20:25:36.750 278 12617.90 64.45 54472.30 88888.00 2016-10-04 20:25:36.875 278 12617.98 64.45 54472.32 88888.00 2016-10-04 20:25:37.000 278 12617.95 64.45 54472.32 88888.00 2016-10-04 20:25:37.125 278 12617.88 64.45 54472.35 88888.00 2016-10-04 20:25:37.250 278 12617.80 64.40 54472.32 88888.00 2016-10-04 20:25:37.375 278 12617.85 64.40 54472.35 88888.00 2016-10-04 20:25:37.500 278 12617.77 64.40 54472.35 88888.00 2016-10-04 20:25:37.625 278 12617.75 64.42 54472.35 88888.00 2016-10-04 20:25:37.750 278 12617.80 64.40 54472.35 88888.00 2016-10-04 20:25:37.875 278 12617.77 64.38 54472.35 88888.00 2016-10-04 20:25:38.000 278 12617.67 64.35 54472.32 88888.00 2016-10-04 20:25:38.125 278 12617.62 64.33 54472.35 88888.00 2016-10-04 20:25:38.250 278 12617.60 64.33 54472.38 88888.00 2016-10-04 20:25:38.375 278 12617.62 64.30 54472.35 88888.00 2016-10-04 20:25:38.500 278 12617.62 64.28 54472.38 88888.00 2016-10-04 20:25:38.625 278 12617.58 64.28 54472.38 88888.00 2016-10-04 20:25:38.750 278 12617.55 64.25 54472.38 88888.00 2016-10-04 20:25:38.875 278 12617.58 64.20 54472.38 88888.00 2016-10-04 20:25:39.000 278 12617.55 64.22 54472.43 88888.00 2016-10-04 20:25:39.125 278 12617.50 64.20 54472.43 88888.00 2016-10-04 20:25:39.250 278 12617.45 64.15 54472.45 88888.00 2016-10-04 20:25:39.375 278 12617.48 64.12 54472.43 88888.00 2016-10-04 20:25:39.500 278 12617.38 64.10 54472.43 88888.00 2016-10-04 20:25:39.625 278 12617.40 64.08 54472.45 88888.00 2016-10-04 20:25:39.750 278 12617.38 64.08 54472.43 88888.00 2016-10-04 20:25:39.875 278 12617.35 64.05 54472.43 88888.00 2016-10-04 20:25:40.000 278 12617.33 64.05 54472.43 88888.00 2016-10-04 20:25:40.125 278 12617.35 64.03 54472.45 88888.00 2016-10-04 20:25:40.250 278 12617.27 64.00 54472.45 88888.00 2016-10-04 20:25:40.375 278 12617.27 63.98 54472.45 88888.00 2016-10-04 20:25:40.500 278 12617.25 63.92 54472.43 88888.00 2016-10-04 20:25:40.625 278 12617.25 63.92 54472.43 88888.00 2016-10-04 20:25:40.750 278 12617.23 63.92 54472.45 88888.00 2016-10-04 20:25:40.875 278 12617.20 63.92 54472.47 88888.00 2016-10-04 20:25:41.000 278 12617.20 63.88 54472.43 88888.00 2016-10-04 20:25:41.125 278 12617.20 63.85 54472.45 88888.00 2016-10-04 20:25:41.250 278 12617.23 63.80 54472.47 88888.00 2016-10-04 20:25:41.375 278 12617.23 63.80 54472.50 88888.00 2016-10-04 20:25:41.500 278 12617.17 63.83 54472.50 88888.00 2016-10-04 20:25:41.625 278 12617.23 63.77 54472.47 88888.00 2016-10-04 20:25:41.750 278 12617.23 63.73 54472.47 88888.00 2016-10-04 20:25:41.875 278 12617.23 63.73 54472.45 88888.00 2016-10-04 20:25:42.000 278 12617.20 63.73 54472.43 88888.00 2016-10-04 20:25:42.125 278 12617.15 63.70 54472.45 88888.00 2016-10-04 20:25:42.250 278 12617.10 63.65 54472.47 88888.00 2016-10-04 20:25:42.375 278 12617.08 63.65 54472.47 88888.00 2016-10-04 20:25:42.500 278 12617.12 63.65 54472.47 88888.00 2016-10-04 20:25:42.625 278 12617.25 63.65 54472.47 88888.00 2016-10-04 20:25:42.750 278 12617.23 63.62 54472.47 88888.00 2016-10-04 20:25:42.875 278 12617.15 63.60 54472.45 88888.00 2016-10-04 20:25:43.000 278 12617.15 63.62 54472.43 88888.00 2016-10-04 20:25:43.125 278 12617.17 63.62 54472.47 88888.00 2016-10-04 20:25:43.250 278 12617.20 63.60 54472.47 88888.00 2016-10-04 20:25:43.375 278 12617.23 63.62 54472.47 88888.00 2016-10-04 20:25:43.500 278 12617.30 63.60 54472.47 88888.00 2016-10-04 20:25:43.625 278 12617.38 63.60 54472.45 88888.00 2016-10-04 20:25:43.750 278 12617.38 63.65 54472.43 88888.00 2016-10-04 20:25:43.875 278 12617.35 63.65 54472.45 88888.00 2016-10-04 20:25:44.000 278 12617.33 63.62 54472.43 88888.00 2016-10-04 20:25:44.125 278 12617.30 63.60 54472.43 88888.00 2016-10-04 20:25:44.250 278 12617.30 63.58 54472.43 88888.00 2016-10-04 20:25:44.375 278 12617.35 63.60 54472.45 88888.00 2016-10-04 20:25:44.500 278 12617.40 63.60 54472.45 88888.00 2016-10-04 20:25:44.625 278 12617.45 63.60 54472.43 88888.00 2016-10-04 20:25:44.750 278 12617.48 63.62 54472.43 88888.00 2016-10-04 20:25:44.875 278 12617.50 63.62 54472.45 88888.00 2016-10-04 20:25:45.000 278 12617.45 63.65 54472.43 88888.00 2016-10-04 20:25:45.125 278 12617.48 63.65 54472.40 88888.00 2016-10-04 20:25:45.250 278 12617.42 63.62 54472.40 88888.00 2016-10-04 20:25:45.375 278 12617.55 63.65 54472.38 88888.00 2016-10-04 20:25:45.500 278 12617.55 63.67 54472.40 88888.00 2016-10-04 20:25:45.625 278 12617.60 63.70 54472.43 88888.00 2016-10-04 20:25:45.750 278 12617.67 63.73 54472.43 88888.00 2016-10-04 20:25:45.875 278 12617.67 63.70 54472.40 88888.00 2016-10-04 20:25:46.000 278 12617.67 63.70 54472.35 88888.00 2016-10-04 20:25:46.125 278 12617.67 63.73 54472.32 88888.00 2016-10-04 20:25:46.250 278 12617.65 63.75 54472.35 88888.00 2016-10-04 20:25:46.375 278 12617.67 63.77 54472.35 88888.00 2016-10-04 20:25:46.500 278 12617.73 63.83 54472.35 88888.00 2016-10-04 20:25:46.625 278 12617.80 63.80 54472.32 88888.00 2016-10-04 20:25:46.750 278 12617.83 63.83 54472.30 88888.00 2016-10-04 20:25:46.875 278 12617.83 63.83 54472.30 88888.00 2016-10-04 20:25:47.000 278 12617.85 63.85 54472.30 88888.00 2016-10-04 20:25:47.125 278 12617.88 63.90 54472.30 88888.00 2016-10-04 20:25:47.250 278 12617.95 63.90 54472.28 88888.00 2016-10-04 20:25:47.375 278 12618.00 63.92 54472.25 88888.00 2016-10-04 20:25:47.500 278 12618.05 63.92 54472.25 88888.00 2016-10-04 20:25:47.625 278 12618.05 63.95 54472.25 88888.00 2016-10-04 20:25:47.750 278 12618.12 63.98 54472.25 88888.00 2016-10-04 20:25:47.875 278 12618.20 64.03 54472.22 88888.00 2016-10-04 20:25:48.000 278 12618.23 64.03 54472.20 88888.00 2016-10-04 20:25:48.125 278 12618.17 64.05 54472.20 88888.00 2016-10-04 20:25:48.250 278 12618.17 64.05 54472.22 88888.00 2016-10-04 20:25:48.375 278 12618.23 64.10 54472.20 88888.00 2016-10-04 20:25:48.500 278 12618.27 64.10 54472.20 88888.00 2016-10-04 20:25:48.625 278 12618.30 64.12 54472.20 88888.00 2016-10-04 20:25:48.750 278 12618.35 64.12 54472.18 88888.00 2016-10-04 20:25:48.875 278 12618.38 64.15 54472.20 88888.00 2016-10-04 20:25:49.000 278 12618.35 64.17 54472.15 88888.00 2016-10-04 20:25:49.125 278 12618.35 64.20 54472.15 88888.00 2016-10-04 20:25:49.250 278 12618.35 64.25 54472.15 88888.00 2016-10-04 20:25:49.375 278 12618.42 64.25 54472.15 88888.00 2016-10-04 20:25:49.500 278 12618.45 64.25 54472.12 88888.00 2016-10-04 20:25:49.625 278 12618.50 64.25 54472.10 88888.00 2016-10-04 20:25:49.750 278 12618.52 64.28 54472.12 88888.00 2016-10-04 20:25:49.875 278 12618.58 64.28 54472.10 88888.00 2016-10-04 20:25:50.000 278 12618.65 64.33 54472.10 88888.00 2016-10-04 20:25:50.125 278 12618.73 64.33 54472.12 88888.00 2016-10-04 20:25:50.250 278 12618.67 64.33 54472.10 88888.00 2016-10-04 20:25:50.375 278 12618.67 64.35 54472.10 88888.00 2016-10-04 20:25:50.500 278 12618.70 64.38 54472.07 88888.00 2016-10-04 20:25:50.625 278 12618.75 64.38 54472.07 88888.00 2016-10-04 20:25:50.750 278 12618.77 64.40 54472.07 88888.00 2016-10-04 20:25:50.875 278 12618.85 64.45 54472.05 88888.00 2016-10-04 20:25:51.000 278 12618.88 64.45 54472.05 88888.00 2016-10-04 20:25:51.125 278 12618.83 64.42 54472.05 88888.00 2016-10-04 20:25:51.250 278 12618.75 64.45 54472.05 88888.00 2016-10-04 20:25:51.375 278 12618.85 64.45 54472.05 88888.00 2016-10-04 20:25:51.500 278 12618.85 64.50 54472.05 88888.00 2016-10-04 20:25:51.625 278 12618.80 64.50 54472.03 88888.00 2016-10-04 20:25:51.750 278 12618.80 64.53 54472.05 88888.00 2016-10-04 20:25:51.875 278 12618.88 64.53 54472.03 88888.00 2016-10-04 20:25:52.000 278 12618.92 64.55 54472.03 88888.00 2016-10-04 20:25:52.125 278 12618.90 64.55 54472.03 88888.00 2016-10-04 20:25:52.250 278 12618.90 64.53 54472.03 88888.00 2016-10-04 20:25:52.375 278 12618.98 64.55 54472.03 88888.00 2016-10-04 20:25:52.500 278 12619.00 64.55 54472.03 88888.00 2016-10-04 20:25:52.625 278 12618.92 64.55 54472.03 88888.00 2016-10-04 20:25:52.750 278 12618.98 64.53 54472.03 88888.00 2016-10-04 20:25:52.875 278 12619.00 64.55 54472.03 88888.00 2016-10-04 20:25:53.000 278 12619.02 64.55 54472.03 88888.00 2016-10-04 20:25:53.125 278 12618.95 64.53 54472.05 88888.00 2016-10-04 20:25:53.250 278 12618.92 64.47 54472.03 88888.00 2016-10-04 20:25:53.375 278 12618.95 64.50 54472.03 88888.00 2016-10-04 20:25:53.500 278 12618.95 64.53 54472.03 88888.00 2016-10-04 20:25:53.625 278 12619.00 64.58 54472.05 88888.00 2016-10-04 20:25:53.750 278 12619.02 64.58 54472.03 88888.00 2016-10-04 20:25:53.875 278 12619.05 64.55 54472.03 88888.00 2016-10-04 20:25:54.000 278 12619.08 64.58 54472.00 88888.00 2016-10-04 20:25:54.125 278 12619.08 64.55 54472.03 88888.00 2016-10-04 20:25:54.250 278 12619.05 64.58 54472.03 88888.00 2016-10-04 20:25:54.375 278 12619.05 64.60 54472.00 88888.00 2016-10-04 20:25:54.500 278 12619.00 64.60 54472.00 88888.00 2016-10-04 20:25:54.625 278 12619.00 64.65 54472.03 88888.00 2016-10-04 20:25:54.750 278 12618.98 64.62 54472.05 88888.00 2016-10-04 20:25:54.875 278 12618.92 64.60 54472.05 88888.00 2016-10-04 20:25:55.000 278 12618.95 64.60 54472.03 88888.00 2016-10-04 20:25:55.125 278 12619.08 64.62 54472.05 88888.00 2016-10-04 20:25:55.250 278 12619.02 64.60 54472.05 88888.00 2016-10-04 20:25:55.375 278 12619.02 64.65 54472.05 88888.00 2016-10-04 20:25:55.500 278 12619.02 64.65 54472.03 88888.00 2016-10-04 20:25:55.625 278 12619.02 64.62 54472.05 88888.00 2016-10-04 20:25:55.750 278 12618.98 64.60 54472.05 88888.00 2016-10-04 20:25:55.875 278 12618.98 64.60 54472.03 88888.00 2016-10-04 20:25:56.000 278 12619.02 64.60 54472.03 88888.00 2016-10-04 20:25:56.125 278 12619.02 64.62 54472.05 88888.00 2016-10-04 20:25:56.250 278 12618.92 64.62 54472.05 88888.00 2016-10-04 20:25:56.375 278 12618.92 64.65 54472.05 88888.00 2016-10-04 20:25:56.500 278 12618.92 64.62 54472.07 88888.00 2016-10-04 20:25:56.625 278 12618.92 64.62 54472.05 88888.00 2016-10-04 20:25:56.750 278 12618.90 64.60 54472.05 88888.00 2016-10-04 20:25:56.875 278 12618.85 64.60 54472.05 88888.00 2016-10-04 20:25:57.000 278 12618.85 64.60 54472.03 88888.00 2016-10-04 20:25:57.125 278 12618.83 64.58 54472.05 88888.00 2016-10-04 20:25:57.250 278 12618.80 64.55 54472.07 88888.00 2016-10-04 20:25:57.375 278 12618.83 64.55 54472.10 88888.00 2016-10-04 20:25:57.500 278 12618.83 64.58 54472.12 88888.00 2016-10-04 20:25:57.625 278 12618.85 64.60 54472.10 88888.00 2016-10-04 20:25:57.750 278 12618.77 64.55 54472.07 88888.00 2016-10-04 20:25:57.875 278 12618.75 64.53 54472.07 88888.00 2016-10-04 20:25:58.000 278 12618.70 64.55 54472.07 88888.00 2016-10-04 20:25:58.125 278 12618.67 64.50 54472.07 88888.00 2016-10-04 20:25:58.250 278 12618.67 64.45 54472.10 88888.00 2016-10-04 20:25:58.375 278 12618.70 64.45 54472.10 88888.00 2016-10-04 20:25:58.500 278 12618.70 64.45 54472.10 88888.00 2016-10-04 20:25:58.625 278 12618.75 64.50 54472.10 88888.00 2016-10-04 20:25:58.750 278 12618.73 64.53 54472.10 88888.00 2016-10-04 20:25:58.875 278 12618.67 64.50 54472.10 88888.00 2016-10-04 20:25:59.000 278 12618.70 64.47 54472.10 88888.00 2016-10-04 20:25:59.125 278 12618.67 64.42 54472.12 88888.00 2016-10-04 20:25:59.250 278 12618.60 64.40 54472.10 88888.00 2016-10-04 20:25:59.375 278 12618.58 64.45 54472.10 88888.00 2016-10-04 20:25:59.500 278 12618.52 64.45 54472.10 88888.00 2016-10-04 20:25:59.625 278 12618.55 64.40 54472.10 88888.00 2016-10-04 20:25:59.750 278 12618.58 64.40 54472.10 88888.00 2016-10-04 20:25:59.875 278 12618.62 64.38 54472.07 88888.00 2016-10-04 20:26:00.000 278 12618.60 64.38 54472.07 88888.00 2016-10-04 20:26:00.125 278 12618.55 64.38 54472.07 88888.00 2016-10-04 20:26:00.250 278 12618.50 64.35 54472.07 88888.00 2016-10-04 20:26:00.375 278 12618.52 64.35 54472.07 88888.00 2016-10-04 20:26:00.500 278 12618.60 64.33 54472.05 88888.00 2016-10-04 20:26:00.625 278 12618.67 64.35 54472.07 88888.00 2016-10-04 20:26:00.750 278 12618.62 64.33 54472.10 88888.00 2016-10-04 20:26:00.875 278 12618.58 64.33 54472.10 88888.00 2016-10-04 20:26:01.000 278 12618.58 64.30 54472.10 88888.00 2016-10-04 20:26:01.125 278 12618.55 64.30 54472.10 88888.00 2016-10-04 20:26:01.250 278 12618.50 64.28 54472.10 88888.00 2016-10-04 20:26:01.375 278 12618.50 64.28 54472.10 88888.00 2016-10-04 20:26:01.500 278 12618.52 64.28 54472.07 88888.00 2016-10-04 20:26:01.625 278 12618.52 64.28 54472.10 88888.00 2016-10-04 20:26:01.750 278 12618.52 64.28 54472.10 88888.00 2016-10-04 20:26:01.875 278 12618.52 64.28 54472.12 88888.00 2016-10-04 20:26:02.000 278 12618.58 64.28 54472.12 88888.00 2016-10-04 20:26:02.125 278 12618.65 64.30 54472.10 88888.00 2016-10-04 20:26:02.250 278 12618.62 64.28 54472.10 88888.00 2016-10-04 20:26:02.375 278 12618.60 64.28 54472.10 88888.00 2016-10-04 20:26:02.500 278 12618.52 64.22 54472.10 88888.00 2016-10-04 20:26:02.625 278 12618.60 64.25 54472.10 88888.00 2016-10-04 20:26:02.750 278 12618.60 64.25 54472.10 88888.00 2016-10-04 20:26:02.875 278 12618.60 64.25 54472.10 88888.00 2016-10-04 20:26:03.000 278 12618.62 64.20 54472.10 88888.00 2016-10-04 20:26:03.125 278 12618.58 64.22 54472.10 88888.00 2016-10-04 20:26:03.250 278 12618.50 64.22 54472.10 88888.00 2016-10-04 20:26:03.375 278 12618.52 64.25 54472.10 88888.00 2016-10-04 20:26:03.500 278 12618.60 64.20 54472.12 88888.00 2016-10-04 20:26:03.625 278 12618.65 64.22 54472.10 88888.00 2016-10-04 20:26:03.750 278 12618.65 64.22 54472.10 88888.00 2016-10-04 20:26:03.875 278 12618.60 64.22 54472.10 88888.00 2016-10-04 20:26:04.000 278 12618.60 64.22 54472.10 88888.00 2016-10-04 20:26:04.125 278 12618.58 64.22 54472.10 88888.00 2016-10-04 20:26:04.250 278 12618.58 64.17 54472.10 88888.00 2016-10-04 20:26:04.375 278 12618.65 64.17 54472.07 88888.00 2016-10-04 20:26:04.500 278 12618.67 64.17 54472.07 88888.00 2016-10-04 20:26:04.625 278 12618.70 64.20 54472.07 88888.00 2016-10-04 20:26:04.750 278 12618.60 64.20 54472.07 88888.00 2016-10-04 20:26:04.875 278 12618.60 64.20 54472.07 88888.00 2016-10-04 20:26:05.000 278 12618.62 64.15 54472.07 88888.00 2016-10-04 20:26:05.125 278 12618.73 64.15 54472.10 88888.00 2016-10-04 20:26:05.250 278 12618.67 64.15 54472.07 88888.00 2016-10-04 20:26:05.375 278 12618.67 64.17 54472.07 88888.00 2016-10-04 20:26:05.500 278 12618.70 64.15 54472.07 88888.00 2016-10-04 20:26:05.625 278 12618.70 64.17 54472.05 88888.00 2016-10-04 20:26:05.750 278 12618.70 64.15 54472.07 88888.00 2016-10-04 20:26:05.875 278 12618.70 64.15 54472.05 88888.00 2016-10-04 20:26:06.000 278 12618.70 64.12 54472.05 88888.00 2016-10-04 20:26:06.125 278 12618.70 64.12 54472.07 88888.00 2016-10-04 20:26:06.250 278 12618.67 64.12 54472.05 88888.00 2016-10-04 20:26:06.375 278 12618.67 64.10 54472.07 88888.00 2016-10-04 20:26:06.500 278 12618.62 64.12 54472.07 88888.00 2016-10-04 20:26:06.625 278 12618.70 64.12 54472.10 88888.00 2016-10-04 20:26:06.750 278 12618.70 64.08 54472.07 88888.00 2016-10-04 20:26:06.875 278 12618.70 64.08 54472.07 88888.00 2016-10-04 20:26:07.000 278 12618.73 64.10 54472.07 88888.00 2016-10-04 20:26:07.125 278 12618.70 64.10 54472.10 88888.00 2016-10-04 20:26:07.250 278 12618.62 64.08 54472.10 88888.00 2016-10-04 20:26:07.375 278 12618.62 64.08 54472.07 88888.00 2016-10-04 20:26:07.500 278 12618.60 64.05 54472.07 88888.00 2016-10-04 20:26:07.625 278 12618.62 64.05 54472.05 88888.00 2016-10-04 20:26:07.750 278 12618.65 64.05 54472.05 88888.00 2016-10-04 20:26:07.875 278 12618.62 64.05 54472.05 88888.00 2016-10-04 20:26:08.000 278 12618.65 64.05 54472.03 88888.00 2016-10-04 20:26:08.125 278 12618.60 64.03 54472.07 88888.00 2016-10-04 20:26:08.250 278 12618.50 63.98 54472.10 88888.00 2016-10-04 20:26:08.375 278 12618.55 64.00 54472.10 88888.00 2016-10-04 20:26:08.500 278 12618.58 64.00 54472.10 88888.00 2016-10-04 20:26:08.625 278 12618.58 64.00 54472.10 88888.00 2016-10-04 20:26:08.750 278 12618.58 64.00 54472.10 88888.00 2016-10-04 20:26:08.875 278 12618.58 63.98 54472.07 88888.00 2016-10-04 20:26:09.000 278 12618.55 63.95 54472.10 88888.00 2016-10-04 20:26:09.125 278 12618.52 63.95 54472.10 88888.00 2016-10-04 20:26:09.250 278 12618.48 63.90 54472.12 88888.00 2016-10-04 20:26:09.375 278 12618.48 63.92 54472.12 88888.00 2016-10-04 20:26:09.500 278 12618.50 63.92 54472.12 88888.00 2016-10-04 20:26:09.625 278 12618.45 63.90 54472.12 88888.00 2016-10-04 20:26:09.750 278 12618.42 63.90 54472.12 88888.00 2016-10-04 20:26:09.875 278 12618.42 63.90 54472.15 88888.00 2016-10-04 20:26:10.000 278 12618.40 63.85 54472.12 88888.00 2016-10-04 20:26:10.125 278 12618.33 63.85 54472.15 88888.00 2016-10-04 20:26:10.250 278 12618.35 63.88 54472.18 88888.00 2016-10-04 20:26:10.375 278 12618.35 63.88 54472.12 88888.00 2016-10-04 20:26:10.500 278 12618.35 63.85 54472.12 88888.00 2016-10-04 20:26:10.625 278 12618.35 63.85 54472.12 88888.00 2016-10-04 20:26:10.750 278 12618.33 63.85 54472.15 88888.00 2016-10-04 20:26:10.875 278 12618.33 63.83 54472.15 88888.00 2016-10-04 20:26:11.000 278 12618.27 63.77 54472.15 88888.00 2016-10-04 20:26:11.125 278 12618.23 63.80 54472.18 88888.00 2016-10-04 20:26:11.250 278 12618.25 63.80 54472.15 88888.00 2016-10-04 20:26:11.375 278 12618.30 63.77 54472.18 88888.00 2016-10-04 20:26:11.500 278 12618.30 63.75 54472.15 88888.00 2016-10-04 20:26:11.625 278 12618.30 63.80 54472.18 88888.00 2016-10-04 20:26:11.750 278 12618.25 63.77 54472.18 88888.00 2016-10-04 20:26:11.875 278 12618.23 63.75 54472.18 88888.00 2016-10-04 20:26:12.000 278 12618.27 63.75 54472.18 88888.00 2016-10-04 20:26:12.125 278 12618.25 63.75 54472.18 88888.00 2016-10-04 20:26:12.250 278 12618.17 63.75 54472.20 88888.00 2016-10-04 20:26:12.375 278 12618.20 63.77 54472.20 88888.00 2016-10-04 20:26:12.500 278 12618.20 63.80 54472.22 88888.00 2016-10-04 20:26:12.625 278 12618.17 63.75 54472.22 88888.00 2016-10-04 20:26:12.750 278 12618.12 63.75 54472.20 88888.00 2016-10-04 20:26:12.875 278 12618.12 63.77 54472.22 88888.00 2016-10-04 20:26:13.000 278 12618.17 63.80 54472.20 88888.00 2016-10-04 20:26:13.125 278 12618.17 63.77 54472.20 88888.00 2016-10-04 20:26:13.250 278 12618.12 63.77 54472.22 88888.00 2016-10-04 20:26:13.375 278 12618.15 63.77 54472.22 88888.00 2016-10-04 20:26:13.500 278 12618.17 63.75 54472.25 88888.00 2016-10-04 20:26:13.625 278 12618.23 63.80 54472.25 88888.00 2016-10-04 20:26:13.750 278 12618.17 63.80 54472.22 88888.00 2016-10-04 20:26:13.875 278 12618.20 63.83 54472.22 88888.00 2016-10-04 20:26:14.000 278 12618.20 63.83 54472.20 88888.00 2016-10-04 20:26:14.125 278 12618.23 63.83 54472.22 88888.00 2016-10-04 20:26:14.250 278 12618.15 63.77 54472.22 88888.00 2016-10-04 20:26:14.375 278 12618.10 63.80 54472.22 88888.00 2016-10-04 20:26:14.500 278 12618.12 63.80 54472.22 88888.00 2016-10-04 20:26:14.625 278 12618.15 63.80 54472.20 88888.00 2016-10-04 20:26:14.750 278 12618.10 63.85 54472.22 88888.00 2016-10-04 20:26:14.875 278 12618.10 63.83 54472.22 88888.00 2016-10-04 20:26:15.000 278 12618.12 63.88 54472.22 88888.00 2016-10-04 20:26:15.125 278 12618.15 63.92 54472.28 88888.00 2016-10-04 20:26:15.250 278 12618.10 63.92 54472.28 88888.00 2016-10-04 20:26:15.375 278 12618.08 63.92 54472.28 88888.00 2016-10-04 20:26:15.500 278 12618.08 63.90 54472.22 88888.00 2016-10-04 20:26:15.625 278 12618.02 63.92 54472.22 88888.00 2016-10-04 20:26:15.750 278 12618.02 63.95 54472.25 88888.00 2016-10-04 20:26:15.875 278 12618.02 63.95 54472.25 88888.00 2016-10-04 20:26:16.000 278 12618.08 63.98 54472.22 88888.00 2016-10-04 20:26:16.125 278 12618.08 63.98 54472.20 88888.00 2016-10-04 20:26:16.250 278 12618.02 64.00 54472.22 88888.00 2016-10-04 20:26:16.375 278 12618.10 64.00 54472.22 88888.00 2016-10-04 20:26:16.500 278 12618.15 64.00 54472.22 88888.00 2016-10-04 20:26:16.625 278 12618.20 64.03 54472.22 88888.00 2016-10-04 20:26:16.750 278 12618.15 64.03 54472.20 88888.00 2016-10-04 20:26:16.875 278 12618.12 64.00 54472.20 88888.00 2016-10-04 20:26:17.000 278 12618.08 64.03 54472.18 88888.00 2016-10-04 20:26:17.125 278 12618.08 64.05 54472.20 88888.00 2016-10-04 20:26:17.250 278 12618.12 64.08 54472.22 88888.00 2016-10-04 20:26:17.375 278 12618.20 64.10 54472.22 88888.00 2016-10-04 20:26:17.500 278 12618.20 64.08 54472.20 88888.00 2016-10-04 20:26:17.625 278 12618.20 64.12 54472.22 88888.00 2016-10-04 20:26:17.750 278 12618.20 64.15 54472.20 88888.00 2016-10-04 20:26:17.875 278 12618.17 64.12 54472.18 88888.00 2016-10-04 20:26:18.000 278 12618.15 64.12 54472.15 88888.00 2016-10-04 20:26:18.125 278 12618.15 64.12 54472.18 88888.00 2016-10-04 20:26:18.250 278 12618.12 64.17 54472.15 88888.00 2016-10-04 20:26:18.375 278 12618.12 64.17 54472.18 88888.00 2016-10-04 20:26:18.500 278 12618.10 64.17 54472.18 88888.00 2016-10-04 20:26:18.625 278 12618.15 64.15 54472.15 88888.00 2016-10-04 20:26:18.750 278 12618.23 64.17 54472.12 88888.00 2016-10-04 20:26:18.875 278 12618.23 64.20 54472.12 88888.00 2016-10-04 20:26:19.000 278 12618.20 64.22 54472.12 88888.00 2016-10-04 20:26:19.125 278 12618.20 64.22 54472.12 88888.00 2016-10-04 20:26:19.250 278 12618.20 64.20 54472.12 88888.00 2016-10-04 20:26:19.375 278 12618.20 64.22 54472.12 88888.00 2016-10-04 20:26:19.500 278 12618.17 64.25 54472.15 88888.00 2016-10-04 20:26:19.625 278 12618.17 64.28 54472.10 88888.00 2016-10-04 20:26:19.750 278 12618.23 64.28 54472.12 88888.00 2016-10-04 20:26:19.875 278 12618.23 64.28 54472.10 88888.00 2016-10-04 20:26:20.000 278 12618.25 64.30 54472.10 88888.00 2016-10-04 20:26:20.125 278 12618.30 64.30 54472.10 88888.00 2016-10-04 20:26:20.250 278 12618.30 64.33 54472.10 88888.00 2016-10-04 20:26:20.375 278 12618.30 64.33 54472.10 88888.00 2016-10-04 20:26:20.500 278 12618.33 64.35 54472.10 88888.00 2016-10-04 20:26:20.625 278 12618.30 64.35 54472.12 88888.00 2016-10-04 20:26:20.750 278 12618.30 64.35 54472.10 88888.00 2016-10-04 20:26:20.875 278 12618.35 64.35 54472.07 88888.00 2016-10-04 20:26:21.000 278 12618.38 64.35 54472.05 88888.00 2016-10-04 20:26:21.125 278 12618.40 64.38 54472.05 88888.00 2016-10-04 20:26:21.250 278 12618.40 64.42 54472.07 88888.00 2016-10-04 20:26:21.375 278 12618.40 64.45 54472.07 88888.00 2016-10-04 20:26:21.500 278 12618.42 64.47 54472.07 88888.00 2016-10-04 20:26:21.625 278 12618.48 64.45 54472.07 88888.00 2016-10-04 20:26:21.750 278 12618.55 64.47 54472.10 88888.00 2016-10-04 20:26:21.875 278 12618.55 64.45 54472.10 88888.00 2016-10-04 20:26:22.000 278 12618.55 64.45 54472.07 88888.00 2016-10-04 20:26:22.125 278 12618.52 64.47 54472.05 88888.00 2016-10-04 20:26:22.250 278 12618.48 64.47 54472.05 88888.00 2016-10-04 20:26:22.375 278 12618.55 64.47 54472.07 88888.00 2016-10-04 20:26:22.500 278 12618.58 64.53 54472.07 88888.00 2016-10-04 20:26:22.625 278 12618.58 64.53 54472.07 88888.00 2016-10-04 20:26:22.750 278 12618.55 64.53 54472.10 88888.00 2016-10-04 20:26:22.875 278 12618.58 64.55 54472.07 88888.00 2016-10-04 20:26:23.000 278 12618.62 64.55 54472.05 88888.00 2016-10-04 20:26:23.125 278 12618.60 64.55 54472.07 88888.00 2016-10-04 20:26:23.250 278 12618.58 64.53 54472.07 88888.00 2016-10-04 20:26:23.375 278 12618.60 64.53 54472.03 88888.00 2016-10-04 20:26:23.500 278 12618.60 64.55 54472.05 88888.00 2016-10-04 20:26:23.625 278 12618.58 64.55 54472.07 88888.00 2016-10-04 20:26:23.750 278 12618.55 64.58 54472.10 88888.00 2016-10-04 20:26:23.875 278 12618.60 64.60 54472.07 88888.00 2016-10-04 20:26:24.000 278 12618.60 64.58 54472.03 88888.00 2016-10-04 20:26:24.125 278 12618.62 64.53 54472.05 88888.00 2016-10-04 20:26:24.250 278 12618.62 64.53 54472.10 88888.00 2016-10-04 20:26:24.375 278 12618.62 64.53 54472.10 88888.00 2016-10-04 20:26:24.500 278 12618.58 64.58 54472.07 88888.00 2016-10-04 20:26:24.625 278 12618.58 64.58 54472.07 88888.00 2016-10-04 20:26:24.750 278 12618.58 64.55 54472.05 88888.00 2016-10-04 20:26:24.875 278 12618.55 64.55 54472.05 88888.00 2016-10-04 20:26:25.000 278 12618.55 64.55 54472.05 88888.00 2016-10-04 20:26:25.125 278 12618.55 64.55 54472.07 88888.00 2016-10-04 20:26:25.250 278 12618.58 64.53 54472.10 88888.00 2016-10-04 20:26:25.375 278 12618.58 64.53 54472.10 88888.00 2016-10-04 20:26:25.500 278 12618.55 64.53 54472.07 88888.00 2016-10-04 20:26:25.625 278 12618.52 64.53 54472.07 88888.00 2016-10-04 20:26:25.750 278 12618.48 64.55 54472.07 88888.00 2016-10-04 20:26:25.875 278 12618.48 64.53 54472.10 88888.00 2016-10-04 20:26:26.000 278 12618.52 64.53 54472.05 88888.00 2016-10-04 20:26:26.125 278 12618.52 64.50 54472.07 88888.00 2016-10-04 20:26:26.250 278 12618.45 64.53 54472.10 88888.00 2016-10-04 20:26:26.375 278 12618.48 64.53 54472.10 88888.00 2016-10-04 20:26:26.500 278 12618.52 64.50 54472.10 88888.00 2016-10-04 20:26:26.625 278 12618.50 64.50 54472.12 88888.00 2016-10-04 20:26:26.750 278 12618.50 64.50 54472.12 88888.00 2016-10-04 20:26:26.875 278 12618.48 64.50 54472.12 88888.00 2016-10-04 20:26:27.000 278 12618.42 64.47 54472.10 88888.00 2016-10-04 20:26:27.125 278 12618.42 64.47 54472.10 88888.00 2016-10-04 20:26:27.250 278 12618.42 64.45 54472.10 88888.00 2016-10-04 20:26:27.375 278 12618.45 64.42 54472.10 88888.00 2016-10-04 20:26:27.500 278 12618.50 64.42 54472.07 88888.00 2016-10-04 20:26:27.625 278 12618.55 64.42 54472.12 88888.00 2016-10-04 20:26:27.750 278 12618.55 64.40 54472.12 88888.00 2016-10-04 20:26:27.875 278 12618.45 64.38 54472.10 88888.00 2016-10-04 20:26:28.000 278 12618.40 64.33 54472.10 88888.00 2016-10-04 20:26:28.125 278 12618.48 64.35 54472.12 88888.00 2016-10-04 20:26:28.250 278 12618.48 64.35 54472.15 88888.00 2016-10-04 20:26:28.375 278 12618.55 64.35 54472.18 88888.00 2016-10-04 20:26:28.500 278 12618.50 64.33 54472.20 88888.00 2016-10-04 20:26:28.625 278 12618.42 64.28 54472.15 88888.00 2016-10-04 20:26:28.750 278 12618.45 64.30 54472.15 88888.00 2016-10-04 20:26:28.875 278 12618.42 64.30 54472.12 88888.00 2016-10-04 20:26:29.000 278 12618.42 64.25 54472.12 88888.00 2016-10-04 20:26:29.125 278 12618.40 64.25 54472.18 88888.00 2016-10-04 20:26:29.250 278 12618.35 64.20 54472.18 88888.00 2016-10-04 20:26:29.375 278 12618.35 64.20 54472.18 88888.00 2016-10-04 20:26:29.500 278 12618.35 64.20 54472.18 88888.00 2016-10-04 20:26:29.625 278 12618.35 64.20 54472.18 88888.00 2016-10-04 20:26:29.750 278 12618.38 64.17 54472.20 88888.00 2016-10-04 20:26:29.875 278 12618.38 64.15 54472.20 88888.00 2016-10-04 20:26:30.000 278 12618.35 64.12 54472.18 88888.00 2016-10-04 20:26:30.125 278 12618.35 64.15 54472.20 88888.00 2016-10-04 20:26:30.250 278 12618.33 64.12 54472.22 88888.00 2016-10-04 20:26:30.375 278 12618.33 64.12 54472.18 88888.00 2016-10-04 20:26:30.500 278 12618.33 64.08 54472.18 88888.00 2016-10-04 20:26:30.625 278 12618.33 64.05 54472.18 88888.00 2016-10-04 20:26:30.750 278 12618.30 64.08 54472.18 88888.00 2016-10-04 20:26:30.875 278 12618.35 64.05 54472.18 88888.00 2016-10-04 20:26:31.000 278 12618.33 64.03 54472.18 88888.00 2016-10-04 20:26:31.125 278 12618.27 64.03 54472.18 88888.00 2016-10-04 20:26:31.250 278 12618.30 64.00 54472.18 88888.00 2016-10-04 20:26:31.375 278 12618.40 64.03 54472.18 88888.00 2016-10-04 20:26:31.500 278 12618.40 64.03 54472.20 88888.00 2016-10-04 20:26:31.625 278 12618.40 64.00 54472.20 88888.00 2016-10-04 20:26:31.750 278 12618.38 64.03 54472.20 88888.00 2016-10-04 20:26:31.875 278 12618.33 64.03 54472.20 88888.00 2016-10-04 20:26:32.000 278 12618.30 63.98 54472.18 88888.00 2016-10-04 20:26:32.125 278 12618.30 63.98 54472.18 88888.00 2016-10-04 20:26:32.250 278 12618.33 63.98 54472.20 88888.00 2016-10-04 20:26:32.375 278 12618.35 64.00 54472.20 88888.00 2016-10-04 20:26:32.500 278 12618.35 64.00 54472.20 88888.00 2016-10-04 20:26:32.625 278 12618.30 64.03 54472.20 88888.00 2016-10-04 20:26:32.750 278 12618.33 64.00 54472.18 88888.00 2016-10-04 20:26:32.875 278 12618.35 64.00 54472.18 88888.00 2016-10-04 20:26:33.000 278 12618.40 63.98 54472.18 88888.00 2016-10-04 20:26:33.125 278 12618.40 63.95 54472.18 88888.00 2016-10-04 20:26:33.250 278 12618.35 63.95 54472.20 88888.00 2016-10-04 20:26:33.375 278 12618.40 64.00 54472.20 88888.00 2016-10-04 20:26:33.500 278 12618.38 64.00 54472.20 88888.00 2016-10-04 20:26:33.625 278 12618.33 64.00 54472.20 88888.00 2016-10-04 20:26:33.750 278 12618.33 63.98 54472.18 88888.00 2016-10-04 20:26:33.875 278 12618.33 63.98 54472.20 88888.00 2016-10-04 20:26:34.000 278 12618.38 63.98 54472.20 88888.00 2016-10-04 20:26:34.125 278 12618.40 63.98 54472.20 88888.00 2016-10-04 20:26:34.250 278 12618.35 63.98 54472.20 88888.00 2016-10-04 20:26:34.375 278 12618.35 63.95 54472.15 88888.00 2016-10-04 20:26:34.500 278 12618.38 63.98 54472.15 88888.00 2016-10-04 20:26:34.625 278 12618.38 64.00 54472.18 88888.00 2016-10-04 20:26:34.750 278 12618.40 64.00 54472.20 88888.00 2016-10-04 20:26:34.875 278 12618.48 64.03 54472.20 88888.00 2016-10-04 20:26:35.000 278 12618.48 64.03 54472.20 88888.00 2016-10-04 20:26:35.125 278 12618.50 64.05 54472.20 88888.00 2016-10-04 20:26:35.250 278 12618.52 64.03 54472.18 88888.00 2016-10-04 20:26:35.375 278 12618.55 64.05 54472.15 88888.00 2016-10-04 20:26:35.500 278 12618.50 64.05 54472.15 88888.00 2016-10-04 20:26:35.625 278 12618.48 64.05 54472.18 88888.00 2016-10-04 20:26:35.750 278 12618.50 64.05 54472.15 88888.00 2016-10-04 20:26:35.875 278 12618.52 64.05 54472.15 88888.00 2016-10-04 20:26:36.000 278 12618.65 64.08 54472.15 88888.00 2016-10-04 20:26:36.125 278 12618.65 64.10 54472.18 88888.00 2016-10-04 20:26:36.250 278 12618.60 64.08 54472.18 88888.00 2016-10-04 20:26:36.375 278 12618.65 64.10 54472.15 88888.00 2016-10-04 20:26:36.500 278 12618.73 64.10 54472.12 88888.00 2016-10-04 20:26:36.625 278 12618.83 64.10 54472.12 88888.00 2016-10-04 20:26:36.750 278 12618.83 64.10 54472.12 88888.00 2016-10-04 20:26:36.875 278 12618.80 64.10 54472.10 88888.00 2016-10-04 20:26:37.000 278 12618.80 64.10 54472.10 88888.00 2016-10-04 20:26:37.125 278 12618.83 64.10 54472.10 88888.00 2016-10-04 20:26:37.250 278 12618.83 64.15 54472.15 88888.00 2016-10-04 20:26:37.375 278 12618.90 64.17 54472.12 88888.00 2016-10-04 20:26:37.500 278 12618.92 64.20 54472.12 88888.00 2016-10-04 20:26:37.625 278 12618.98 64.20 54472.10 88888.00 2016-10-04 20:26:37.750 278 12619.00 64.22 54472.10 88888.00 2016-10-04 20:26:37.875 278 12618.92 64.22 54472.12 88888.00 2016-10-04 20:26:38.000 278 12619.00 64.20 54472.12 88888.00 2016-10-04 20:26:38.125 278 12619.02 64.20 54472.12 88888.00 2016-10-04 20:26:38.250 278 12619.08 64.20 54472.15 88888.00 2016-10-04 20:26:38.375 278 12619.00 64.22 54472.15 88888.00 2016-10-04 20:26:38.500 278 12619.08 64.25 54472.15 88888.00 2016-10-04 20:26:38.625 278 12619.12 64.25 54472.15 88888.00 2016-10-04 20:26:38.750 278 12619.08 64.22 54472.12 88888.00 2016-10-04 20:26:38.875 278 12619.17 64.22 54472.10 88888.00 2016-10-04 20:26:39.000 278 12619.23 64.25 54472.10 88888.00 2016-10-04 20:26:39.125 278 12619.20 64.25 54472.12 88888.00 2016-10-04 20:26:39.250 278 12619.20 64.25 54472.10 88888.00 2016-10-04 20:26:39.375 278 12619.30 64.28 54472.10 88888.00 2016-10-04 20:26:39.500 278 12619.35 64.28 54472.10 88888.00 2016-10-04 20:26:39.625 278 12619.40 64.28 54472.10 88888.00 2016-10-04 20:26:39.750 278 12619.40 64.28 54472.10 88888.00 2016-10-04 20:26:39.875 278 12619.42 64.28 54472.12 88888.00 2016-10-04 20:26:40.000 278 12619.42 64.25 54472.10 88888.00 2016-10-04 20:26:40.125 278 12619.42 64.25 54472.07 88888.00 2016-10-04 20:26:40.250 278 12619.42 64.22 54472.07 88888.00 2016-10-04 20:26:40.375 278 12619.50 64.22 54472.05 88888.00 2016-10-04 20:26:40.500 278 12619.50 64.22 54472.07 88888.00 2016-10-04 20:26:40.625 278 12619.55 64.25 54472.10 88888.00 2016-10-04 20:26:40.750 278 12619.60 64.22 54472.10 88888.00 2016-10-04 20:26:40.875 278 12619.52 64.22 54472.10 88888.00 2016-10-04 20:26:41.000 278 12619.55 64.25 54472.10 88888.00 2016-10-04 20:26:41.125 278 12619.62 64.25 54472.10 88888.00 2016-10-04 20:26:41.250 278 12619.67 64.22 54472.07 88888.00 2016-10-04 20:26:41.375 278 12619.67 64.22 54472.07 88888.00 2016-10-04 20:26:41.500 278 12619.73 64.22 54472.10 88888.00 2016-10-04 20:26:41.625 278 12619.73 64.20 54472.12 88888.00 2016-10-04 20:26:41.750 278 12619.73 64.17 54472.12 88888.00 2016-10-04 20:26:41.875 278 12619.70 64.17 54472.12 88888.00 2016-10-04 20:26:42.000 278 12619.70 64.15 54472.10 88888.00 2016-10-04 20:26:42.125 278 12619.77 64.15 54472.10 88888.00 2016-10-04 20:26:42.250 278 12619.80 64.10 54472.10 88888.00 2016-10-04 20:26:42.375 278 12619.85 64.12 54472.10 88888.00 2016-10-04 20:26:42.500 278 12619.85 64.15 54472.10 88888.00 2016-10-04 20:26:42.625 278 12619.90 64.12 54472.12 88888.00 2016-10-04 20:26:42.750 278 12619.90 64.12 54472.15 88888.00 2016-10-04 20:26:42.875 278 12619.85 64.12 54472.12 88888.00 2016-10-04 20:26:43.000 278 12619.83 64.08 54472.12 88888.00 2016-10-04 20:26:43.125 278 12619.90 64.08 54472.12 88888.00 2016-10-04 20:26:43.250 278 12619.92 64.05 54472.18 88888.00 2016-10-04 20:26:43.375 278 12619.90 64.05 54472.18 88888.00 2016-10-04 20:26:43.500 278 12619.88 64.08 54472.18 88888.00 2016-10-04 20:26:43.625 278 12619.90 64.08 54472.18 88888.00 2016-10-04 20:26:43.750 278 12619.92 64.08 54472.15 88888.00 2016-10-04 20:26:43.875 278 12619.95 64.03 54472.15 88888.00 2016-10-04 20:26:44.000 278 12619.92 64.03 54472.15 88888.00 2016-10-04 20:26:44.125 278 12619.92 64.00 54472.15 88888.00 2016-10-04 20:26:44.250 278 12619.92 64.00 54472.20 88888.00 2016-10-04 20:26:44.375 278 12619.92 63.98 54472.20 88888.00 2016-10-04 20:26:44.500 278 12619.90 63.98 54472.20 88888.00 2016-10-04 20:26:44.625 278 12619.90 63.98 54472.20 88888.00 2016-10-04 20:26:44.750 278 12619.90 63.98 54472.22 88888.00 2016-10-04 20:26:44.875 278 12619.88 63.92 54472.22 88888.00 2016-10-04 20:26:45.000 278 12619.88 63.92 54472.20 88888.00 2016-10-04 20:26:45.125 278 12619.85 63.88 54472.22 88888.00 2016-10-04 20:26:45.250 278 12619.77 63.85 54472.22 88888.00 2016-10-04 20:26:45.375 278 12619.80 63.83 54472.22 88888.00 2016-10-04 20:26:45.500 278 12619.85 63.83 54472.22 88888.00 2016-10-04 20:26:45.625 278 12619.90 63.85 54472.25 88888.00 2016-10-04 20:26:45.750 278 12619.90 63.80 54472.22 88888.00 2016-10-04 20:26:45.875 278 12619.85 63.77 54472.22 88888.00 2016-10-04 20:26:46.000 278 12619.85 63.77 54472.22 88888.00 2016-10-04 20:26:46.125 278 12619.75 63.77 54472.28 88888.00 2016-10-04 20:26:46.250 278 12619.70 63.73 54472.30 88888.00 2016-10-04 20:26:46.375 278 12619.73 63.73 54472.30 88888.00 2016-10-04 20:26:46.500 278 12619.73 63.70 54472.30 88888.00 2016-10-04 20:26:46.625 278 12619.73 63.73 54472.32 88888.00 2016-10-04 20:26:46.750 278 12619.62 63.70 54472.32 88888.00 2016-10-04 20:26:46.875 278 12619.52 63.70 54472.30 88888.00 2016-10-04 20:26:47.000 278 12619.55 63.70 54472.28 88888.00 2016-10-04 20:26:47.125 278 12619.62 63.67 54472.28 88888.00 2016-10-04 20:26:47.250 278 12619.58 63.65 54472.32 88888.00 2016-10-04 20:26:47.375 278 12619.55 63.65 54472.30 88888.00 2016-10-04 20:26:47.500 278 12619.48 63.65 54472.32 88888.00 2016-10-04 20:26:47.625 278 12619.45 63.65 54472.35 88888.00 2016-10-04 20:26:47.750 278 12619.42 63.60 54472.38 88888.00 2016-10-04 20:26:47.875 278 12619.40 63.62 54472.38 88888.00 2016-10-04 20:26:48.000 278 12619.40 63.62 54472.35 88888.00 2016-10-04 20:26:48.125 278 12619.33 63.60 54472.40 88888.00 2016-10-04 20:26:48.250 278 12619.27 63.62 54472.40 88888.00 2016-10-04 20:26:48.375 278 12619.30 63.65 54472.40 88888.00 2016-10-04 20:26:48.500 278 12619.33 63.60 54472.40 88888.00 2016-10-04 20:26:48.625 278 12619.30 63.65 54472.40 88888.00 2016-10-04 20:26:48.750 278 12619.27 63.65 54472.38 88888.00 2016-10-04 20:26:48.875 278 12619.23 63.62 54472.40 88888.00 2016-10-04 20:26:49.000 278 12619.15 63.62 54472.43 88888.00 2016-10-04 20:26:49.125 278 12619.10 63.60 54472.45 88888.00 2016-10-04 20:26:49.250 278 12619.02 63.55 54472.45 88888.00 2016-10-04 20:26:49.375 278 12619.08 63.58 54472.45 88888.00 2016-10-04 20:26:49.500 278 12619.05 63.62 54472.47 88888.00 2016-10-04 20:26:49.625 278 12619.00 63.62 54472.47 88888.00 2016-10-04 20:26:49.750 278 12619.00 63.65 54472.47 88888.00 2016-10-04 20:26:49.875 278 12619.00 63.62 54472.47 88888.00 2016-10-04 20:26:50.000 278 12618.95 63.62 54472.47 88888.00 2016-10-04 20:26:50.125 278 12618.92 63.62 54472.47 88888.00 2016-10-04 20:26:50.250 278 12618.90 63.62 54472.47 88888.00 2016-10-04 20:26:50.375 278 12618.88 63.62 54472.50 88888.00 2016-10-04 20:26:50.500 278 12618.92 63.67 54472.50 88888.00 2016-10-04 20:26:50.625 278 12618.85 63.65 54472.50 88888.00 2016-10-04 20:26:50.750 278 12618.75 63.65 54472.53 88888.00 2016-10-04 20:26:50.875 278 12618.73 63.70 54472.53 88888.00 2016-10-04 20:26:51.000 278 12618.77 63.70 54472.50 88888.00 2016-10-04 20:26:51.125 278 12618.75 63.73 54472.55 88888.00 2016-10-04 20:26:51.250 278 12618.67 63.73 54472.53 88888.00 2016-10-04 20:26:51.375 278 12618.67 63.75 54472.55 88888.00 2016-10-04 20:26:51.500 278 12618.67 63.75 54472.55 88888.00 2016-10-04 20:26:51.625 278 12618.62 63.77 54472.55 88888.00 2016-10-04 20:26:51.750 278 12618.58 63.80 54472.53 88888.00 2016-10-04 20:26:51.875 278 12618.58 63.80 54472.50 88888.00 2016-10-04 20:26:52.000 278 12618.60 63.80 54472.50 88888.00 2016-10-04 20:26:52.125 278 12618.60 63.83 54472.53 88888.00 2016-10-04 20:26:52.250 278 12618.52 63.83 54472.53 88888.00 2016-10-04 20:26:52.375 278 12618.55 63.85 54472.55 88888.00 2016-10-04 20:26:52.500 278 12618.52 63.88 54472.53 88888.00 2016-10-04 20:26:52.625 278 12618.52 63.88 54472.53 88888.00 2016-10-04 20:26:52.750 278 12618.52 63.88 54472.53 88888.00 2016-10-04 20:26:52.875 278 12618.55 63.90 54472.55 88888.00 2016-10-04 20:26:53.000 278 12618.55 63.92 54472.53 88888.00 2016-10-04 20:26:53.125 278 12618.58 63.95 54472.55 88888.00 2016-10-04 20:26:53.250 278 12618.58 63.95 54472.57 88888.00 2016-10-04 20:26:53.375 278 12618.52 64.00 54472.55 88888.00 2016-10-04 20:26:53.500 278 12618.50 64.00 54472.55 88888.00 2016-10-04 20:26:53.625 278 12618.48 64.00 54472.55 88888.00 2016-10-04 20:26:53.750 278 12618.48 64.05 54472.50 88888.00 2016-10-04 20:26:53.875 278 12618.52 64.08 54472.53 88888.00 2016-10-04 20:26:54.000 278 12618.58 64.10 54472.55 88888.00 2016-10-04 20:26:54.125 278 12618.52 64.10 54472.57 88888.00 2016-10-04 20:26:54.250 278 12618.45 64.12 54472.57 88888.00 2016-10-04 20:26:54.375 278 12618.45 64.15 54472.55 88888.00 2016-10-04 20:26:54.500 278 12618.45 64.20 54472.57 88888.00 2016-10-04 20:26:54.625 278 12618.48 64.20 54472.55 88888.00 2016-10-04 20:26:54.750 278 12618.45 64.20 54472.55 88888.00 2016-10-04 20:26:54.875 278 12618.50 64.20 54472.55 88888.00 2016-10-04 20:26:55.000 278 12618.48 64.22 54472.53 88888.00 2016-10-04 20:26:55.125 278 12618.45 64.30 54472.53 88888.00 2016-10-04 20:26:55.250 278 12618.42 64.33 54472.55 88888.00 2016-10-04 20:26:55.375 278 12618.45 64.35 54472.53 88888.00 2016-10-04 20:26:55.500 278 12618.45 64.38 54472.55 88888.00 2016-10-04 20:26:55.625 278 12618.50 64.40 54472.55 88888.00 2016-10-04 20:26:55.750 278 12618.52 64.42 54472.55 88888.00 2016-10-04 20:26:55.875 278 12618.50 64.42 54472.53 88888.00 2016-10-04 20:26:56.000 278 12618.48 64.42 54472.50 88888.00 2016-10-04 20:26:56.125 278 12618.48 64.45 54472.55 88888.00 2016-10-04 20:26:56.250 278 12618.48 64.47 54472.55 88888.00 2016-10-04 20:26:56.375 278 12618.48 64.50 54472.55 88888.00 2016-10-04 20:26:56.500 278 12618.48 64.53 54472.55 88888.00 2016-10-04 20:26:56.625 278 12618.45 64.55 54472.53 88888.00 2016-10-04 20:26:56.750 278 12618.52 64.60 54472.55 88888.00 2016-10-04 20:26:56.875 278 12618.60 64.60 54472.55 88888.00 2016-10-04 20:26:57.000 278 12618.65 64.60 54472.55 88888.00 2016-10-04 20:26:57.125 278 12618.62 64.60 54472.57 88888.00 2016-10-04 20:26:57.250 278 12618.58 64.65 54472.55 88888.00 2016-10-04 20:26:57.375 278 12618.55 64.67 54472.55 88888.00 2016-10-04 20:26:57.500 278 12618.60 64.70 54472.55 88888.00 2016-10-04 20:26:57.625 278 12618.67 64.72 54472.55 88888.00 2016-10-04 20:26:57.750 278 12618.67 64.72 54472.53 88888.00 2016-10-04 20:26:57.875 278 12618.58 64.72 54472.55 88888.00 2016-10-04 20:26:58.000 278 12618.62 64.75 54472.53 88888.00 2016-10-04 20:26:58.125 278 12618.62 64.75 54472.55 88888.00 2016-10-04 20:26:58.250 278 12618.62 64.78 54472.55 88888.00 2016-10-04 20:26:58.375 278 12618.73 64.80 54472.55 88888.00 2016-10-04 20:26:58.500 278 12618.73 64.80 54472.55 88888.00 2016-10-04 20:26:58.625 278 12618.75 64.80 54472.57 88888.00 2016-10-04 20:26:58.750 278 12618.70 64.80 54472.53 88888.00 2016-10-04 20:26:58.875 278 12618.70 64.83 54472.55 88888.00 2016-10-04 20:26:59.000 278 12618.77 64.85 54472.55 88888.00 2016-10-04 20:26:59.125 278 12618.77 64.88 54472.60 88888.00 2016-10-04 20:26:59.250 278 12618.73 64.83 54472.55 88888.00 2016-10-04 20:26:59.375 278 12618.65 64.85 54472.55 88888.00 2016-10-04 20:26:59.500 278 12618.67 64.88 54472.55 88888.00 2016-10-04 20:26:59.625 278 12618.67 64.90 54472.53 88888.00 2016-10-04 20:26:59.750 278 12618.70 64.92 54472.57 88888.00 2016-10-04 20:26:59.875 278 12618.67 64.85 54472.57 88888.00 2016-10-04 20:27:00.000 278 12618.67 64.85 54472.55 88888.00 2016-10-04 20:27:00.125 278 12618.67 64.88 54472.55 88888.00 2016-10-04 20:27:00.250 278 12618.75 64.85 54472.57 88888.00 2016-10-04 20:27:00.375 278 12618.83 64.83 54472.57 88888.00 2016-10-04 20:27:00.500 278 12618.83 64.83 54472.57 88888.00 2016-10-04 20:27:00.625 278 12618.80 64.83 54472.60 88888.00 2016-10-04 20:27:00.750 278 12618.83 64.83 54472.62 88888.00 2016-10-04 20:27:00.875 278 12618.83 64.80 54472.60 88888.00 2016-10-04 20:27:01.000 278 12618.88 64.80 54472.57 88888.00 2016-10-04 20:27:01.125 278 12618.88 64.80 54472.62 88888.00 2016-10-04 20:27:01.250 278 12618.83 64.75 54472.62 88888.00 2016-10-04 20:27:01.375 278 12618.85 64.72 54472.62 88888.00 2016-10-04 20:27:01.500 278 12618.88 64.72 54472.62 88888.00 2016-10-04 20:27:01.625 278 12618.85 64.72 54472.62 88888.00 2016-10-04 20:27:01.750 278 12618.77 64.72 54472.62 88888.00 2016-10-04 20:27:01.875 278 12618.75 64.70 54472.65 88888.00 2016-10-04 20:27:02.000 278 12618.80 64.72 54472.65 88888.00 2016-10-04 20:27:02.125 278 12618.83 64.67 54472.62 88888.00 2016-10-04 20:27:02.250 278 12618.77 64.65 54472.62 88888.00 2016-10-04 20:27:02.375 278 12618.80 64.62 54472.62 88888.00 2016-10-04 20:27:02.500 278 12618.83 64.62 54472.65 88888.00 2016-10-04 20:27:02.625 278 12618.83 64.58 54472.65 88888.00 2016-10-04 20:27:02.750 278 12618.83 64.55 54472.68 88888.00 2016-10-04 20:27:02.875 278 12618.90 64.50 54472.65 88888.00 2016-10-04 20:27:03.000 278 12618.90 64.47 54472.65 88888.00 2016-10-04 20:27:03.125 278 12618.85 64.42 54472.65 88888.00 2016-10-04 20:27:03.250 278 12618.83 64.38 54472.68 88888.00 2016-10-04 20:27:03.375 278 12618.85 64.38 54472.70 88888.00 2016-10-04 20:27:03.500 278 12618.85 64.30 54472.68 88888.00 2016-10-04 20:27:03.625 278 12618.85 64.28 54472.65 88888.00 2016-10-04 20:27:03.750 278 12618.98 64.28 54472.68 88888.00 2016-10-04 20:27:03.875 278 12619.00 64.28 54472.68 88888.00 2016-10-04 20:27:04.000 278 12618.98 64.20 54472.68 88888.00 2016-10-04 20:27:04.125 278 12618.92 64.17 54472.68 88888.00 2016-10-04 20:27:04.250 278 12618.90 64.12 54472.68 88888.00 2016-10-04 20:27:04.375 278 12618.95 64.12 54472.65 88888.00 2016-10-04 20:27:04.500 278 12618.95 64.12 54472.65 88888.00 2016-10-04 20:27:04.625 278 12619.00 64.10 54472.68 88888.00 2016-10-04 20:27:04.750 278 12619.00 64.03 54472.70 88888.00 2016-10-04 20:27:04.875 278 12619.00 64.00 54472.70 88888.00 2016-10-04 20:27:05.000 278 12619.02 63.98 54472.68 88888.00 2016-10-04 20:27:05.125 278 12619.05 63.95 54472.68 88888.00 2016-10-04 20:27:05.250 278 12619.02 63.90 54472.70 88888.00 2016-10-04 20:27:05.375 278 12619.05 63.88 54472.68 88888.00 2016-10-04 20:27:05.500 278 12619.08 63.85 54472.70 88888.00 2016-10-04 20:27:05.625 278 12619.12 63.80 54472.70 88888.00 2016-10-04 20:27:05.750 278 12619.10 63.75 54472.68 88888.00 2016-10-04 20:27:05.875 278 12619.10 63.75 54472.70 88888.00 2016-10-04 20:27:06.000 278 12619.15 63.73 54472.70 88888.00 2016-10-04 20:27:06.125 278 12619.17 63.70 54472.68 88888.00 2016-10-04 20:27:06.250 278 12619.17 63.65 54472.65 88888.00 2016-10-04 20:27:06.375 278 12619.25 63.62 54472.65 88888.00 2016-10-04 20:27:06.500 278 12619.30 63.62 54472.68 88888.00 2016-10-04 20:27:06.625 278 12619.33 63.62 54472.68 88888.00 2016-10-04 20:27:06.750 278 12619.30 63.60 54472.70 88888.00 2016-10-04 20:27:06.875 278 12619.27 63.58 54472.68 88888.00 2016-10-04 20:27:07.000 278 12619.30 63.58 54472.65 88888.00 2016-10-04 20:27:07.125 278 12619.33 63.58 54472.62 88888.00 2016-10-04 20:27:07.250 278 12619.35 63.52 54472.65 88888.00 2016-10-04 20:27:07.375 278 12619.40 63.52 54472.65 88888.00 2016-10-04 20:27:07.500 278 12619.42 63.52 54472.65 88888.00 2016-10-04 20:27:07.625 278 12619.42 63.52 54472.65 88888.00 2016-10-04 20:27:07.750 278 12619.38 63.50 54472.65 88888.00 2016-10-04 20:27:07.875 278 12619.45 63.48 54472.68 88888.00 2016-10-04 20:27:08.000 278 12619.52 63.48 54472.65 88888.00 2016-10-04 20:27:08.125 278 12619.52 63.48 54472.65 88888.00 2016-10-04 20:27:08.250 278 12619.48 63.45 54472.68 88888.00 2016-10-04 20:27:08.375 278 12619.55 63.45 54472.68 88888.00 2016-10-04 20:27:08.500 278 12619.60 63.48 54472.65 88888.00 2016-10-04 20:27:08.625 278 12619.62 63.40 54472.65 88888.00 2016-10-04 20:27:08.750 278 12619.67 63.42 54472.62 88888.00 2016-10-04 20:27:08.875 278 12619.73 63.48 54472.62 88888.00 2016-10-04 20:27:09.000 278 12619.70 63.48 54472.60 88888.00 2016-10-04 20:27:09.125 278 12619.67 63.50 54472.62 88888.00 2016-10-04 20:27:09.250 278 12619.67 63.48 54472.62 88888.00 2016-10-04 20:27:09.375 278 12619.80 63.50 54472.57 88888.00 2016-10-04 20:27:09.500 278 12619.90 63.50 54472.57 88888.00 2016-10-04 20:27:09.625 278 12619.92 63.45 54472.57 88888.00 2016-10-04 20:27:09.750 278 12619.95 63.48 54472.62 88888.00 2016-10-04 20:27:09.875 278 12619.98 63.52 54472.60 88888.00 2016-10-04 20:27:10.000 278 12619.98 63.50 54472.57 88888.00 2016-10-04 20:27:10.125 278 12619.95 63.48 54472.57 88888.00 2016-10-04 20:27:10.250 278 12619.98 63.45 54472.57 88888.00 2016-10-04 20:27:10.375 278 12620.05 63.50 54472.53 88888.00 2016-10-04 20:27:10.500 278 12620.02 63.52 54472.53 88888.00 2016-10-04 20:27:10.625 278 12620.00 63.55 54472.53 88888.00 2016-10-04 20:27:10.750 278 12620.02 63.52 54472.55 88888.00 2016-10-04 20:27:10.875 278 12620.05 63.58 54472.55 88888.00 2016-10-04 20:27:11.000 278 12620.10 63.60 54472.53 88888.00 2016-10-04 20:27:11.125 278 12620.12 63.60 54472.55 88888.00 2016-10-04 20:27:11.250 278 12620.15 63.62 54472.53 88888.00 2016-10-04 20:27:11.375 278 12620.17 63.62 54472.55 88888.00 2016-10-04 20:27:11.500 278 12620.23 63.67 54472.53 88888.00 2016-10-04 20:27:11.625 278 12620.25 63.70 54472.55 88888.00 2016-10-04 20:27:11.750 278 12620.30 63.73 54472.53 88888.00 2016-10-04 20:27:11.875 278 12620.30 63.75 54472.50 88888.00 2016-10-04 20:27:12.000 278 12620.35 63.75 54472.50 88888.00 2016-10-04 20:27:12.125 278 12620.42 63.80 54472.50 88888.00 2016-10-04 20:27:12.250 278 12620.42 63.83 54472.53 88888.00 2016-10-04 20:27:12.375 278 12620.40 63.85 54472.53 88888.00 2016-10-04 20:27:12.500 278 12620.38 63.88 54472.50 88888.00 2016-10-04 20:27:12.625 278 12620.42 63.90 54472.47 88888.00 2016-10-04 20:27:12.750 278 12620.48 63.92 54472.47 88888.00 2016-10-04 20:27:12.875 278 12620.45 63.92 54472.47 88888.00 2016-10-04 20:27:13.000 278 12620.45 63.92 54472.45 88888.00 2016-10-04 20:27:13.125 278 12620.48 63.98 54472.45 88888.00 2016-10-04 20:27:13.250 278 12620.48 64.00 54472.45 88888.00 2016-10-04 20:27:13.375 278 12620.55 64.00 54472.45 88888.00 2016-10-04 20:27:13.500 278 12620.62 64.03 54472.45 88888.00 2016-10-04 20:27:13.625 278 12620.62 64.05 54472.45 88888.00 2016-10-04 20:27:13.750 278 12620.62 64.10 54472.40 88888.00 2016-10-04 20:27:13.875 278 12620.60 64.12 54472.40 88888.00 2016-10-04 20:27:14.000 278 12620.58 64.12 54472.40 88888.00 2016-10-04 20:27:14.125 278 12620.60 64.12 54472.43 88888.00 2016-10-04 20:27:14.250 278 12620.55 64.12 54472.43 88888.00 2016-10-04 20:27:14.375 278 12620.58 64.17 54472.43 88888.00 2016-10-04 20:27:14.500 278 12620.58 64.22 54472.43 88888.00 2016-10-04 20:27:14.625 278 12620.60 64.28 54472.40 88888.00 2016-10-04 20:27:14.750 278 12620.65 64.25 54472.40 88888.00 2016-10-04 20:27:14.875 278 12620.70 64.28 54472.40 88888.00 2016-10-04 20:27:15.000 278 12620.67 64.30 54472.43 88888.00 2016-10-04 20:27:15.125 278 12620.65 64.33 54472.45 88888.00 2016-10-04 20:27:15.250 278 12620.58 64.33 54472.43 88888.00 2016-10-04 20:27:15.375 278 12620.58 64.38 54472.45 88888.00 2016-10-04 20:27:15.500 278 12620.58 64.38 54472.43 88888.00 2016-10-04 20:27:15.625 278 12620.58 64.38 54472.43 88888.00 2016-10-04 20:27:15.750 278 12620.60 64.40 54472.40 88888.00 2016-10-04 20:27:15.875 278 12620.60 64.40 54472.40 88888.00 2016-10-04 20:27:16.000 278 12620.55 64.42 54472.38 88888.00 2016-10-04 20:27:16.125 278 12620.55 64.42 54472.38 88888.00 2016-10-04 20:27:16.250 278 12620.55 64.42 54472.43 88888.00 2016-10-04 20:27:16.375 278 12620.62 64.42 54472.43 88888.00 2016-10-04 20:27:16.500 278 12620.60 64.42 54472.45 88888.00 2016-10-04 20:27:16.625 278 12620.55 64.45 54472.43 88888.00 2016-10-04 20:27:16.750 278 12620.52 64.42 54472.43 88888.00 2016-10-04 20:27:16.875 278 12620.55 64.42 54472.43 88888.00 2016-10-04 20:27:17.000 278 12620.50 64.45 54472.43 88888.00 2016-10-04 20:27:17.125 278 12620.45 64.45 54472.45 88888.00 2016-10-04 20:27:17.250 278 12620.45 64.42 54472.45 88888.00 2016-10-04 20:27:17.375 278 12620.58 64.47 54472.45 88888.00 2016-10-04 20:27:17.500 278 12620.58 64.45 54472.43 88888.00 2016-10-04 20:27:17.625 278 12620.50 64.45 54472.45 88888.00 2016-10-04 20:27:17.750 278 12620.42 64.45 54472.43 88888.00 2016-10-04 20:27:17.875 278 12620.38 64.42 54472.45 88888.00 2016-10-04 20:27:18.000 278 12620.38 64.42 54472.43 88888.00 2016-10-04 20:27:18.125 278 12620.35 64.42 54472.45 88888.00 2016-10-04 20:27:18.250 278 12620.33 64.42 54472.47 88888.00 2016-10-04 20:27:18.375 278 12620.35 64.42 54472.45 88888.00 2016-10-04 20:27:18.500 278 12620.33 64.42 54472.45 88888.00 2016-10-04 20:27:18.625 278 12620.27 64.42 54472.45 88888.00 2016-10-04 20:27:18.750 278 12620.27 64.40 54472.45 88888.00 2016-10-04 20:27:18.875 278 12620.27 64.40 54472.47 88888.00 2016-10-04 20:27:19.000 278 12620.25 64.40 54472.47 88888.00 2016-10-04 20:27:19.125 278 12620.25 64.40 54472.50 88888.00 2016-10-04 20:27:19.250 278 12620.20 64.38 54472.50 88888.00 2016-10-04 20:27:19.375 278 12620.23 64.35 54472.50 88888.00 2016-10-04 20:27:19.500 278 12620.20 64.35 54472.50 88888.00 2016-10-04 20:27:19.625 278 12620.25 64.40 54472.50 88888.00 2016-10-04 20:27:19.750 278 12620.30 64.38 54472.53 88888.00 2016-10-04 20:27:19.875 278 12620.23 64.38 54472.53 88888.00 2016-10-04 20:27:20.000 278 12620.20 64.38 54472.53 88888.00 2016-10-04 20:27:20.125 278 12620.23 64.38 54472.55 88888.00 2016-10-04 20:27:20.250 278 12620.12 64.35 54472.57 88888.00 2016-10-04 20:27:20.375 278 12620.08 64.33 54472.57 88888.00 2016-10-04 20:27:20.500 278 12620.15 64.35 54472.55 88888.00 2016-10-04 20:27:20.625 278 12620.17 64.35 54472.57 88888.00 2016-10-04 20:27:20.750 278 12620.12 64.35 54472.57 88888.00 2016-10-04 20:27:20.875 278 12620.10 64.35 54472.57 88888.00 2016-10-04 20:27:21.000 278 12620.02 64.33 54472.55 88888.00 2016-10-04 20:27:21.125 278 12620.00 64.38 54472.55 88888.00 2016-10-04 20:27:21.250 278 12620.00 64.35 54472.55 88888.00 2016-10-04 20:27:21.375 278 12620.00 64.40 54472.57 88888.00 2016-10-04 20:27:21.500 278 12619.98 64.40 54472.57 88888.00 2016-10-04 20:27:21.625 278 12619.98 64.38 54472.60 88888.00 2016-10-04 20:27:21.750 278 12619.98 64.38 54472.60 88888.00 2016-10-04 20:27:21.875 278 12619.98 64.38 54472.57 88888.00 2016-10-04 20:27:22.000 278 12619.95 64.38 54472.57 88888.00 2016-10-04 20:27:22.125 278 12619.88 64.40 54472.60 88888.00 2016-10-04 20:27:22.250 278 12619.85 64.40 54472.65 88888.00 2016-10-04 20:27:22.375 278 12619.92 64.42 54472.65 88888.00 2016-10-04 20:27:22.500 278 12619.88 64.42 54472.65 88888.00 2016-10-04 20:27:22.625 278 12619.90 64.42 54472.65 88888.00 2016-10-04 20:27:22.750 278 12619.95 64.47 54472.65 88888.00 2016-10-04 20:27:22.875 278 12619.90 64.53 54472.68 88888.00 2016-10-04 20:27:23.000 278 12619.85 64.55 54472.65 88888.00 2016-10-04 20:27:23.125 278 12619.83 64.53 54472.65 88888.00 2016-10-04 20:27:23.250 278 12619.77 64.53 54472.68 88888.00 2016-10-04 20:27:23.375 278 12619.83 64.58 54472.68 88888.00 2016-10-04 20:27:23.500 278 12619.85 64.60 54472.68 88888.00 2016-10-04 20:27:23.625 278 12619.88 64.60 54472.65 88888.00 2016-10-04 20:27:23.750 278 12619.88 64.60 54472.65 88888.00 2016-10-04 20:27:23.875 278 12619.80 64.65 54472.68 88888.00 2016-10-04 20:27:24.000 278 12619.80 64.62 54472.68 88888.00 2016-10-04 20:27:24.125 278 12619.88 64.62 54472.65 88888.00 2016-10-04 20:27:24.250 278 12619.88 64.67 54472.68 88888.00 2016-10-04 20:27:24.375 278 12619.90 64.70 54472.68 88888.00 2016-10-04 20:27:24.500 278 12619.80 64.75 54472.65 88888.00 2016-10-04 20:27:24.625 278 12619.77 64.78 54472.65 88888.00 2016-10-04 20:27:24.750 278 12619.80 64.78 54472.65 88888.00 2016-10-04 20:27:24.875 278 12619.85 64.80 54472.68 88888.00 2016-10-04 20:27:25.000 278 12619.88 64.83 54472.65 88888.00 2016-10-04 20:27:25.125 278 12619.83 64.85 54472.65 88888.00 2016-10-04 20:27:25.250 278 12619.80 64.88 54472.68 88888.00 2016-10-04 20:27:25.375 278 12619.90 64.90 54472.68 88888.00 2016-10-04 20:27:25.500 278 12619.98 64.95 54472.70 88888.00 2016-10-04 20:27:25.625 278 12619.98 65.00 54472.70 88888.00 2016-10-04 20:27:25.750 278 12619.92 65.03 54472.72 88888.00 2016-10-04 20:27:25.875 278 12619.90 65.03 54472.72 88888.00 2016-10-04 20:27:26.000 278 12619.92 65.05 54472.70 88888.00 2016-10-04 20:27:26.125 278 12619.92 65.10 54472.72 88888.00 2016-10-04 20:27:26.250 278 12619.88 65.08 54472.72 88888.00 2016-10-04 20:27:26.375 278 12619.92 65.10 54472.72 88888.00 2016-10-04 20:27:26.500 278 12619.98 65.15 54472.75 88888.00 2016-10-04 20:27:26.625 278 12619.98 65.20 54472.75 88888.00 2016-10-04 20:27:26.750 278 12619.98 65.22 54472.75 88888.00 2016-10-04 20:27:26.875 278 12619.98 65.25 54472.75 88888.00 2016-10-04 20:27:27.000 278 12619.92 65.22 54472.72 88888.00 2016-10-04 20:27:27.125 278 12619.88 65.30 54472.72 88888.00 2016-10-04 20:27:27.250 278 12619.88 65.30 54472.75 88888.00 2016-10-04 20:27:27.375 278 12619.90 65.35 54472.78 88888.00 2016-10-04 20:27:27.500 278 12619.95 65.38 54472.78 88888.00 2016-10-04 20:27:27.625 278 12619.98 65.40 54472.78 88888.00 2016-10-04 20:27:27.750 278 12619.95 65.42 54472.78 88888.00 2016-10-04 20:27:27.875 278 12619.90 65.45 54472.78 88888.00 2016-10-04 20:27:28.000 278 12619.90 65.50 54472.78 88888.00 2016-10-04 20:27:28.125 278 12619.90 65.53 54472.78 88888.00 2016-10-04 20:27:28.250 278 12619.92 65.55 54472.78 88888.00 2016-10-04 20:27:28.375 278 12620.00 65.55 54472.78 88888.00 2016-10-04 20:27:28.500 278 12620.00 65.55 54472.78 88888.00 2016-10-04 20:27:28.625 278 12620.00 65.58 54472.75 88888.00 2016-10-04 20:27:28.750 278 12619.98 65.60 54472.75 88888.00 2016-10-04 20:27:28.875 278 12619.95 65.65 54472.75 88888.00 2016-10-04 20:27:29.000 278 12620.00 65.65 54472.78 88888.00 2016-10-04 20:27:29.125 278 12620.02 65.67 54472.80 88888.00 2016-10-04 20:27:29.250 278 12620.00 65.65 54472.80 88888.00 2016-10-04 20:27:29.375 278 12620.02 65.67 54472.80 88888.00 2016-10-04 20:27:29.500 278 12620.08 65.70 54472.80 88888.00 2016-10-04 20:27:29.625 278 12620.12 65.72 54472.80 88888.00 2016-10-04 20:27:29.750 278 12620.05 65.75 54472.82 88888.00 2016-10-04 20:27:29.875 278 12620.02 65.78 54472.85 88888.00 2016-10-04 20:27:30.000 278 12620.02 65.78 54472.82 88888.00 2016-10-04 20:27:30.125 278 12620.00 65.75 54472.88 88888.00 2016-10-04 20:27:30.250 278 12619.92 65.78 54472.88 88888.00 2016-10-04 20:27:30.375 278 12619.95 65.83 54472.85 88888.00 2016-10-04 20:27:30.500 278 12619.98 65.83 54472.82 88888.00 2016-10-04 20:27:30.625 278 12619.98 65.83 54472.85 88888.00 2016-10-04 20:27:30.750 278 12619.95 65.80 54472.88 88888.00 2016-10-04 20:27:30.875 278 12619.95 65.85 54472.90 88888.00 2016-10-04 20:27:31.000 278 12619.95 65.83 54472.90 88888.00 2016-10-04 20:27:31.125 278 12619.92 65.83 54472.93 88888.00 2016-10-04 20:27:31.250 278 12619.90 65.80 54472.93 88888.00 2016-10-04 20:27:31.375 278 12619.88 65.83 54472.93 88888.00 2016-10-04 20:27:31.500 278 12619.88 65.80 54472.90 88888.00 2016-10-04 20:27:31.625 278 12619.92 65.83 54472.93 88888.00 2016-10-04 20:27:31.750 278 12619.92 65.85 54472.97 88888.00 2016-10-04 20:27:31.875 278 12619.92 65.85 54472.97 88888.00 2016-10-04 20:27:32.000 278 12619.88 65.80 54472.95 88888.00 2016-10-04 20:27:32.125 278 12619.83 65.78 54472.97 88888.00 2016-10-04 20:27:32.250 278 12619.75 65.78 54473.03 88888.00 2016-10-04 20:27:32.375 278 12619.77 65.78 54473.03 88888.00 2016-10-04 20:27:32.500 278 12619.77 65.75 54473.03 88888.00 2016-10-04 20:27:32.625 278 12619.77 65.75 54473.03 88888.00 2016-10-04 20:27:32.750 278 12619.75 65.78 54473.03 88888.00 2016-10-04 20:27:32.875 278 12619.75 65.75 54473.03 88888.00 2016-10-04 20:27:33.000 278 12619.83 65.72 54473.03 88888.00 2016-10-04 20:27:33.125 278 12619.83 65.67 54473.03 88888.00 2016-10-04 20:27:33.250 278 12619.77 65.65 54473.05 88888.00 2016-10-04 20:27:33.375 278 12619.77 65.65 54473.05 88888.00 2016-10-04 20:27:33.500 278 12619.77 65.65 54473.05 88888.00 2016-10-04 20:27:33.625 278 12619.75 65.62 54473.07 88888.00 2016-10-04 20:27:33.750 278 12619.67 65.62 54473.10 88888.00 2016-10-04 20:27:33.875 278 12619.67 65.60 54473.07 88888.00 2016-10-04 20:27:34.000 278 12619.67 65.58 54473.07 88888.00 2016-10-04 20:27:34.125 278 12619.73 65.58 54473.10 88888.00 2016-10-04 20:27:34.250 278 12619.73 65.55 54473.10 88888.00 2016-10-04 20:27:34.375 278 12619.73 65.53 54473.10 88888.00 2016-10-04 20:27:34.500 278 12619.70 65.47 54473.10 88888.00 2016-10-04 20:27:34.625 278 12619.70 65.50 54473.12 88888.00 2016-10-04 20:27:34.750 278 12619.75 65.47 54473.12 88888.00 2016-10-04 20:27:34.875 278 12619.75 65.45 54473.15 88888.00 2016-10-04 20:27:35.000 278 12619.70 65.42 54473.12 88888.00 2016-10-04 20:27:35.125 278 12619.65 65.45 54473.12 88888.00 2016-10-04 20:27:35.250 278 12619.60 65.42 54473.18 88888.00 2016-10-04 20:27:35.375 278 12619.60 65.40 54473.15 88888.00 2016-10-04 20:27:35.500 278 12619.60 65.38 54473.18 88888.00 2016-10-04 20:27:35.625 278 12619.65 65.35 54473.18 88888.00 2016-10-04 20:27:35.750 278 12619.58 65.30 54473.15 88888.00 2016-10-04 20:27:35.875 278 12619.58 65.28 54473.15 88888.00 2016-10-04 20:27:36.000 278 12619.62 65.28 54473.15 88888.00 2016-10-04 20:27:36.125 278 12619.70 65.28 54473.20 88888.00 2016-10-04 20:27:36.250 278 12619.73 65.28 54473.18 88888.00 2016-10-04 20:27:36.375 278 12619.75 65.25 54473.20 88888.00 2016-10-04 20:27:36.500 278 12619.73 65.22 54473.20 88888.00 2016-10-04 20:27:36.625 278 12619.73 65.22 54473.22 88888.00 2016-10-04 20:27:36.750 278 12619.70 65.20 54473.22 88888.00 2016-10-04 20:27:36.875 278 12619.70 65.20 54473.20 88888.00 2016-10-04 20:27:37.000 278 12619.70 65.15 54473.20 88888.00 2016-10-04 20:27:37.125 278 12619.73 65.15 54473.20 88888.00 2016-10-04 20:27:37.250 278 12619.70 65.12 54473.20 88888.00 2016-10-04 20:27:37.375 278 12619.75 65.15 54473.20 88888.00 2016-10-04 20:27:37.500 278 12619.75 65.15 54473.20 88888.00 2016-10-04 20:27:37.625 278 12619.73 65.12 54473.22 88888.00 2016-10-04 20:27:37.750 278 12619.75 65.12 54473.22 88888.00 2016-10-04 20:27:37.875 278 12619.85 65.12 54473.22 88888.00 2016-10-04 20:27:38.000 278 12619.85 65.10 54473.22 88888.00 2016-10-04 20:27:38.125 278 12619.80 65.08 54473.25 88888.00 2016-10-04 20:27:38.250 278 12619.75 65.05 54473.25 88888.00 2016-10-04 20:27:38.375 278 12619.77 65.05 54473.25 88888.00 2016-10-04 20:27:38.500 278 12619.77 65.05 54473.25 88888.00 2016-10-04 20:27:38.625 278 12619.83 65.05 54473.25 88888.00 2016-10-04 20:27:38.750 278 12619.90 65.03 54473.25 88888.00 2016-10-04 20:27:38.875 278 12619.95 65.00 54473.25 88888.00 2016-10-04 20:27:39.000 278 12619.92 65.00 54473.22 88888.00 2016-10-04 20:27:39.125 278 12619.88 65.00 54473.25 88888.00 2016-10-04 20:27:39.250 278 12619.85 64.97 54473.25 88888.00 2016-10-04 20:27:39.375 278 12619.88 65.00 54473.25 88888.00 2016-10-04 20:27:39.500 278 12619.92 65.03 54473.25 88888.00 2016-10-04 20:27:39.625 278 12620.00 65.00 54473.22 88888.00 2016-10-04 20:27:39.750 278 12619.98 65.00 54473.25 88888.00 2016-10-04 20:27:39.875 278 12619.92 64.97 54473.28 88888.00 2016-10-04 20:27:40.000 278 12619.90 64.95 54473.25 88888.00 2016-10-04 20:27:40.125 278 12619.92 64.95 54473.30 88888.00 2016-10-04 20:27:40.250 278 12619.92 64.92 54473.30 88888.00 2016-10-04 20:27:40.375 278 12619.98 64.97 54473.28 88888.00 2016-10-04 20:27:40.500 278 12619.98 64.95 54473.28 88888.00 2016-10-04 20:27:40.625 278 12620.00 64.92 54473.28 88888.00 2016-10-04 20:27:40.750 278 12620.00 64.95 54473.25 88888.00 2016-10-04 20:27:40.875 278 12620.00 64.97 54473.25 88888.00 2016-10-04 20:27:41.000 278 12620.10 64.97 54473.22 88888.00 2016-10-04 20:27:41.125 278 12620.17 64.97 54473.20 88888.00 2016-10-04 20:27:41.250 278 12620.12 64.95 54473.22 88888.00 2016-10-04 20:27:41.375 278 12620.15 64.97 54473.22 88888.00 2016-10-04 20:27:41.500 278 12620.15 64.97 54473.22 88888.00 2016-10-04 20:27:41.625 278 12620.23 65.00 54473.22 88888.00 2016-10-04 20:27:41.750 278 12620.23 65.00 54473.22 88888.00 2016-10-04 20:27:41.875 278 12620.25 64.97 54473.25 88888.00 2016-10-04 20:27:42.000 278 12620.23 64.97 54473.22 88888.00 2016-10-04 20:27:42.125 278 12620.23 65.00 54473.22 88888.00 2016-10-04 20:27:42.250 278 12620.20 65.00 54473.22 88888.00 2016-10-04 20:27:42.375 278 12620.25 65.03 54473.25 88888.00 2016-10-04 20:27:42.500 278 12620.27 65.05 54473.28 88888.00 2016-10-04 20:27:42.625 278 12620.30 65.03 54473.28 88888.00 2016-10-04 20:27:42.750 278 12620.35 65.05 54473.25 88888.00 2016-10-04 20:27:42.875 278 12620.42 65.05 54473.25 88888.00 2016-10-04 20:27:43.000 278 12620.42 65.05 54473.22 88888.00 2016-10-04 20:27:43.125 278 12620.38 65.08 54473.22 88888.00 2016-10-04 20:27:43.250 278 12620.35 65.08 54473.22 88888.00 2016-10-04 20:27:43.375 278 12620.33 65.08 54473.22 88888.00 2016-10-04 20:27:43.500 278 12620.35 65.05 54473.22 88888.00 2016-10-04 20:27:43.625 278 12620.38 65.05 54473.25 88888.00 2016-10-04 20:27:43.750 278 12620.48 65.05 54473.22 88888.00 2016-10-04 20:27:43.875 278 12620.48 65.08 54473.20 88888.00 2016-10-04 20:27:44.000 278 12620.50 65.08 54473.22 88888.00 2016-10-04 20:27:44.125 278 12620.45 65.08 54473.22 88888.00 2016-10-04 20:27:44.250 278 12620.40 65.08 54473.22 88888.00 2016-10-04 20:27:44.375 278 12620.48 65.10 54473.22 88888.00 2016-10-04 20:27:44.500 278 12620.55 65.10 54473.20 88888.00 2016-10-04 20:27:44.625 278 12620.60 65.10 54473.20 88888.00 2016-10-04 20:27:44.750 278 12620.60 65.12 54473.20 88888.00 2016-10-04 20:27:44.875 278 12620.65 65.10 54473.20 88888.00 2016-10-04 20:27:45.000 278 12620.65 65.12 54473.20 88888.00 2016-10-04 20:27:45.125 278 12620.62 65.12 54473.22 88888.00 2016-10-04 20:27:45.250 278 12620.65 65.10 54473.20 88888.00 2016-10-04 20:27:45.375 278 12620.73 65.12 54473.20 88888.00 2016-10-04 20:27:45.500 278 12620.70 65.15 54473.20 88888.00 2016-10-04 20:27:45.625 278 12620.73 65.15 54473.18 88888.00 2016-10-04 20:27:45.750 278 12620.75 65.17 54473.18 88888.00 2016-10-04 20:27:45.875 278 12620.77 65.17 54473.22 88888.00 2016-10-04 20:27:46.000 278 12620.75 65.17 54473.20 88888.00 2016-10-04 20:27:46.125 278 12620.75 65.17 54473.22 88888.00 2016-10-04 20:27:46.250 278 12620.73 65.17 54473.20 88888.00 2016-10-04 20:27:46.375 278 12620.75 65.20 54473.20 88888.00 2016-10-04 20:27:46.500 278 12620.75 65.20 54473.22 88888.00 2016-10-04 20:27:46.625 278 12620.80 65.20 54473.18 88888.00 2016-10-04 20:27:46.750 278 12620.85 65.20 54473.20 88888.00 2016-10-04 20:27:46.875 278 12620.88 65.22 54473.20 88888.00 2016-10-04 20:27:47.000 278 12620.90 65.20 54473.20 88888.00 2016-10-04 20:27:47.125 278 12620.90 65.22 54473.20 88888.00 2016-10-04 20:27:47.250 278 12620.90 65.20 54473.20 88888.00 2016-10-04 20:27:47.375 278 12620.92 65.20 54473.20 88888.00 2016-10-04 20:27:47.500 278 12621.00 65.20 54473.22 88888.00 2016-10-04 20:27:47.625 278 12620.98 65.20 54473.22 88888.00 2016-10-04 20:27:47.750 278 12620.98 65.20 54473.25 88888.00 2016-10-04 20:27:47.875 278 12620.95 65.22 54473.25 88888.00 2016-10-04 20:27:48.000 278 12621.00 65.20 54473.20 88888.00 2016-10-04 20:27:48.125 278 12621.02 65.20 54473.20 88888.00 2016-10-04 20:27:48.250 278 12621.00 65.20 54473.18 88888.00 2016-10-04 20:27:48.375 278 12621.08 65.20 54473.20 88888.00 2016-10-04 20:27:48.500 278 12621.15 65.20 54473.22 88888.00 2016-10-04 20:27:48.625 278 12621.12 65.20 54473.22 88888.00 2016-10-04 20:27:48.750 278 12621.08 65.17 54473.22 88888.00 2016-10-04 20:27:48.875 278 12621.12 65.17 54473.22 88888.00 2016-10-04 20:27:49.000 278 12621.17 65.15 54473.18 88888.00 2016-10-04 20:27:49.125 278 12621.20 65.17 54473.20 88888.00 2016-10-04 20:27:49.250 278 12621.17 65.12 54473.20 88888.00 2016-10-04 20:27:49.375 278 12621.15 65.12 54473.20 88888.00 2016-10-04 20:27:49.500 278 12621.25 65.17 54473.22 88888.00 2016-10-04 20:27:49.625 278 12621.35 65.15 54473.20 88888.00 2016-10-04 20:27:49.750 278 12621.35 65.12 54473.18 88888.00 2016-10-04 20:27:49.875 278 12621.35 65.12 54473.18 88888.00 2016-10-04 20:27:50.000 278 12621.35 65.12 54473.18 88888.00 2016-10-04 20:27:50.125 278 12621.35 65.08 54473.22 88888.00 2016-10-04 20:27:50.250 278 12621.30 65.08 54473.22 88888.00 2016-10-04 20:27:50.375 278 12621.33 65.08 54473.20 88888.00 2016-10-04 20:27:50.500 278 12621.35 65.05 54473.20 88888.00 2016-10-04 20:27:50.625 278 12621.38 65.05 54473.20 88888.00 2016-10-04 20:27:50.750 278 12621.35 65.03 54473.20 88888.00 2016-10-04 20:27:50.875 278 12621.33 65.03 54473.20 88888.00 2016-10-04 20:27:51.000 278 12621.38 65.00 54473.20 88888.00 2016-10-04 20:27:51.125 278 12621.40 64.95 54473.18 88888.00 2016-10-04 20:27:51.250 278 12621.40 64.95 54473.20 88888.00 2016-10-04 20:27:51.375 278 12621.42 64.92 54473.18 88888.00 2016-10-04 20:27:51.500 278 12621.48 64.95 54473.20 88888.00 2016-10-04 20:27:51.625 278 12621.45 64.95 54473.22 88888.00 2016-10-04 20:27:51.750 278 12621.40 64.90 54473.20 88888.00 2016-10-04 20:27:51.875 278 12621.35 64.88 54473.18 88888.00 2016-10-04 20:27:52.000 278 12621.38 64.88 54473.18 88888.00 2016-10-04 20:27:52.125 278 12621.45 64.85 54473.18 88888.00 2016-10-04 20:27:52.250 278 12621.45 64.83 54473.20 88888.00 2016-10-04 20:27:52.375 278 12621.45 64.83 54473.22 88888.00 2016-10-04 20:27:52.500 278 12621.45 64.83 54473.22 88888.00 2016-10-04 20:27:52.625 278 12621.45 64.80 54473.20 88888.00 2016-10-04 20:27:52.750 278 12621.50 64.78 54473.20 88888.00 2016-10-04 20:27:52.875 278 12621.55 64.80 54473.20 88888.00 2016-10-04 20:27:53.000 278 12621.55 64.78 54473.20 88888.00 2016-10-04 20:27:53.125 278 12621.50 64.72 54473.20 88888.00 2016-10-04 20:27:53.250 278 12621.48 64.70 54473.22 88888.00 2016-10-04 20:27:53.375 278 12621.52 64.67 54473.20 88888.00 2016-10-04 20:27:53.500 278 12621.58 64.67 54473.22 88888.00 2016-10-04 20:27:53.625 278 12621.55 64.67 54473.22 88888.00 2016-10-04 20:27:53.750 278 12621.50 64.65 54473.22 88888.00 2016-10-04 20:27:53.875 278 12621.52 64.65 54473.28 88888.00 2016-10-04 20:27:54.000 278 12621.52 64.62 54473.25 88888.00 2016-10-04 20:27:54.125 278 12621.50 64.55 54473.25 88888.00 2016-10-04 20:27:54.250 278 12621.45 64.55 54473.28 88888.00 2016-10-04 20:27:54.375 278 12621.45 64.53 54473.25 88888.00 2016-10-04 20:27:54.500 278 12621.45 64.50 54473.25 88888.00 2016-10-04 20:27:54.625 278 12621.45 64.47 54473.22 88888.00 2016-10-04 20:27:54.750 278 12621.45 64.45 54473.25 88888.00 2016-10-04 20:27:54.875 278 12621.42 64.42 54473.28 88888.00 2016-10-04 20:27:55.000 278 12621.38 64.42 54473.28 88888.00 2016-10-04 20:27:55.125 278 12621.38 64.40 54473.30 88888.00 2016-10-04 20:27:55.250 278 12621.33 64.38 54473.30 88888.00 2016-10-04 20:27:55.375 278 12621.35 64.40 54473.32 88888.00 2016-10-04 20:27:55.500 278 12621.35 64.38 54473.30 88888.00 2016-10-04 20:27:55.625 278 12621.35 64.35 54473.32 88888.00 2016-10-04 20:27:55.750 278 12621.38 64.33 54473.32 88888.00 2016-10-04 20:27:55.875 278 12621.35 64.33 54473.32 88888.00 2016-10-04 20:27:56.000 278 12621.38 64.30 54473.32 88888.00 2016-10-04 20:27:56.125 278 12621.35 64.28 54473.32 88888.00 2016-10-04 20:27:56.250 278 12621.23 64.25 54473.35 88888.00 2016-10-04 20:27:56.375 278 12621.20 64.28 54473.35 88888.00 2016-10-04 20:27:56.500 278 12621.25 64.25 54473.38 88888.00 2016-10-04 20:27:56.625 278 12621.25 64.20 54473.35 88888.00 2016-10-04 20:27:56.750 278 12621.20 64.15 54473.35 88888.00 2016-10-04 20:27:56.875 278 12621.12 64.17 54473.40 88888.00 2016-10-04 20:27:57.000 278 12621.05 64.15 54473.38 88888.00 2016-10-04 20:27:57.125 278 12621.12 64.10 54473.35 88888.00 2016-10-04 20:27:57.250 278 12621.15 64.10 54473.40 88888.00 2016-10-04 20:27:57.375 278 12621.12 64.10 54473.40 88888.00 2016-10-04 20:27:57.500 278 12621.08 64.10 54473.40 88888.00 2016-10-04 20:27:57.625 278 12621.02 64.08 54473.40 88888.00 2016-10-04 20:27:57.750 278 12621.05 64.05 54473.45 88888.00 2016-10-04 20:27:57.875 278 12621.02 64.08 54473.47 88888.00 2016-10-04 20:27:58.000 278 12620.98 64.03 54473.40 88888.00 2016-10-04 20:27:58.125 278 12620.95 64.03 54473.43 88888.00 2016-10-04 20:27:58.250 278 12620.95 64.00 54473.45 88888.00 2016-10-04 20:27:58.375 278 12620.95 63.98 54473.45 88888.00 2016-10-04 20:27:58.500 278 12620.88 63.95 54473.45 88888.00 2016-10-04 20:27:58.625 278 12620.90 63.95 54473.45 88888.00 2016-10-04 20:27:58.750 278 12620.85 63.95 54473.45 88888.00 2016-10-04 20:27:58.875 278 12620.83 63.92 54473.50 88888.00 2016-10-04 20:27:59.000 278 12620.80 63.92 54473.53 88888.00 2016-10-04 20:27:59.125 278 12620.77 63.90 54473.53 88888.00 2016-10-04 20:27:59.250 278 12620.70 63.88 54473.53 88888.00 2016-10-04 20:27:59.375 278 12620.65 63.88 54473.53 88888.00 2016-10-04 20:27:59.500 278 12620.65 63.90 54473.57 88888.00 2016-10-04 20:27:59.625 278 12620.62 63.90 54473.55 88888.00 2016-10-04 20:27:59.750 278 12620.62 63.95 54473.57 88888.00 2016-10-04 20:27:59.875 278 12620.62 63.90 54473.57 88888.00 2016-10-04 20:28:00.000 278 12620.58 63.88 54473.57 88888.00 2016-10-04 20:28:00.125 278 12620.55 63.85 54473.57 88888.00 2016-10-04 20:28:00.250 278 12620.48 63.83 54473.60 88888.00 2016-10-04 20:28:00.375 278 12620.52 63.83 54473.60 88888.00 2016-10-04 20:28:00.500 278 12620.52 63.85 54473.57 88888.00 2016-10-04 20:28:00.625 278 12620.48 63.80 54473.57 88888.00 2016-10-04 20:28:00.750 278 12620.50 63.80 54473.57 88888.00 2016-10-04 20:28:00.875 278 12620.45 63.80 54473.60 88888.00 2016-10-04 20:28:01.000 278 12620.42 63.77 54473.60 88888.00 2016-10-04 20:28:01.125 278 12620.33 63.83 54473.57 88888.00 2016-10-04 20:28:01.250 278 12620.30 63.77 54473.60 88888.00 2016-10-04 20:28:01.375 278 12620.38 63.77 54473.62 88888.00 2016-10-04 20:28:01.500 278 12620.38 63.77 54473.62 88888.00 2016-10-04 20:28:01.625 278 12620.38 63.77 54473.62 88888.00 2016-10-04 20:28:01.750 278 12620.33 63.77 54473.62 88888.00 2016-10-04 20:28:01.875 278 12620.27 63.75 54473.60 88888.00 2016-10-04 20:28:02.000 278 12620.27 63.73 54473.60 88888.00 2016-10-04 20:28:02.125 278 12620.25 63.77 54473.62 88888.00 2016-10-04 20:28:02.250 278 12620.20 63.75 54473.65 88888.00 2016-10-04 20:28:02.375 278 12620.25 63.77 54473.65 88888.00 2016-10-04 20:28:02.500 278 12620.23 63.75 54473.68 88888.00 2016-10-04 20:28:02.625 278 12620.17 63.75 54473.65 88888.00 2016-10-04 20:28:02.750 278 12620.15 63.73 54473.68 88888.00 2016-10-04 20:28:02.875 278 12620.10 63.73 54473.68 88888.00 2016-10-04 20:28:03.000 278 12620.10 63.73 54473.68 88888.00 2016-10-04 20:28:03.125 278 12620.12 63.75 54473.70 88888.00 2016-10-04 20:28:03.250 278 12620.10 63.73 54473.70 88888.00 2016-10-04 20:28:03.375 278 12620.10 63.70 54473.70 88888.00 2016-10-04 20:28:03.500 278 12620.08 63.67 54473.68 88888.00 2016-10-04 20:28:03.625 278 12620.08 63.67 54473.68 88888.00 2016-10-04 20:28:03.750 278 12620.08 63.67 54473.70 88888.00 2016-10-04 20:28:03.875 278 12620.08 63.67 54473.70 88888.00 2016-10-04 20:28:04.000 278 12620.08 63.67 54473.68 88888.00 2016-10-04 20:28:04.125 278 12620.02 63.70 54473.72 88888.00 2016-10-04 20:28:04.250 278 12619.92 63.67 54473.70 88888.00 2016-10-04 20:28:04.375 278 12619.98 63.67 54473.70 88888.00 2016-10-04 20:28:04.500 278 12620.00 63.70 54473.70 88888.00 2016-10-04 20:28:04.625 278 12620.02 63.70 54473.70 88888.00 2016-10-04 20:28:04.750 278 12620.02 63.67 54473.68 88888.00 2016-10-04 20:28:04.875 278 12620.02 63.65 54473.70 88888.00 2016-10-04 20:28:05.000 278 12620.08 63.65 54473.70 88888.00 2016-10-04 20:28:05.125 278 12620.05 63.65 54473.70 88888.00 2016-10-04 20:28:05.250 278 12620.02 63.65 54473.72 88888.00 2016-10-04 20:28:05.375 278 12620.05 63.65 54473.70 88888.00 2016-10-04 20:28:05.500 278 12620.08 63.65 54473.70 88888.00 2016-10-04 20:28:05.625 278 12620.05 63.62 54473.68 88888.00 2016-10-04 20:28:05.750 278 12620.10 63.62 54473.70 88888.00 2016-10-04 20:28:05.875 278 12620.10 63.62 54473.72 88888.00 2016-10-04 20:28:06.000 278 12620.05 63.62 54473.70 88888.00 2016-10-04 20:28:06.125 278 12620.05 63.62 54473.72 88888.00 2016-10-04 20:28:06.250 278 12620.10 63.65 54473.72 88888.00 2016-10-04 20:28:06.375 278 12620.12 63.62 54473.70 88888.00 2016-10-04 20:28:06.500 278 12620.12 63.62 54473.72 88888.00 2016-10-04 20:28:06.625 278 12620.17 63.62 54473.72 88888.00 2016-10-04 20:28:06.750 278 12620.20 63.65 54473.72 88888.00 2016-10-04 20:28:06.875 278 12620.17 63.62 54473.70 88888.00 2016-10-04 20:28:07.000 278 12620.10 63.65 54473.70 88888.00 2016-10-04 20:28:07.125 278 12620.15 63.65 54473.72 88888.00 2016-10-04 20:28:07.250 278 12620.17 63.60 54473.75 88888.00 2016-10-04 20:28:07.375 278 12620.23 63.62 54473.75 88888.00 2016-10-04 20:28:07.500 278 12620.23 63.62 54473.72 88888.00 2016-10-04 20:28:07.625 278 12620.25 63.62 54473.72 88888.00 2016-10-04 20:28:07.750 278 12620.25 63.65 54473.75 88888.00 2016-10-04 20:28:07.875 278 12620.25 63.65 54473.72 88888.00 2016-10-04 20:28:08.000 278 12620.27 63.67 54473.72 88888.00 2016-10-04 20:28:08.125 278 12620.30 63.67 54473.72 88888.00 2016-10-04 20:28:08.250 278 12620.27 63.62 54473.72 88888.00 2016-10-04 20:28:08.375 278 12620.40 63.62 54473.70 88888.00 2016-10-04 20:28:08.500 278 12620.48 63.65 54473.72 88888.00 2016-10-04 20:28:08.625 278 12620.48 63.65 54473.72 88888.00 2016-10-04 20:28:08.750 278 12620.40 63.67 54473.70 88888.00 2016-10-04 20:28:08.875 278 12620.40 63.67 54473.68 88888.00 2016-10-04 20:28:09.000 278 12620.45 63.67 54473.68 88888.00 2016-10-04 20:28:09.125 278 12620.48 63.62 54473.70 88888.00 2016-10-04 20:28:09.250 278 12620.48 63.62 54473.70 88888.00 2016-10-04 20:28:09.375 278 12620.52 63.62 54473.70 88888.00 2016-10-04 20:28:09.500 278 12620.50 63.62 54473.70 88888.00 2016-10-04 20:28:09.625 278 12620.60 63.62 54473.68 88888.00 2016-10-04 20:28:09.750 278 12620.65 63.67 54473.68 88888.00 2016-10-04 20:28:09.875 278 12620.60 63.67 54473.72 88888.00 2016-10-04 20:28:10.000 278 12620.60 63.67 54473.70 88888.00 2016-10-04 20:28:10.125 278 12620.62 63.67 54473.70 88888.00 2016-10-04 20:28:10.250 278 12620.62 63.62 54473.68 88888.00 2016-10-04 20:28:10.375 278 12620.65 63.62 54473.68 88888.00 2016-10-04 20:28:10.500 278 12620.62 63.62 54473.68 88888.00 2016-10-04 20:28:10.625 278 12620.67 63.62 54473.68 88888.00 2016-10-04 20:28:10.750 278 12620.70 63.62 54473.68 88888.00 2016-10-04 20:28:10.875 278 12620.75 63.65 54473.70 88888.00 2016-10-04 20:28:11.000 278 12620.80 63.62 54473.70 88888.00 2016-10-04 20:28:11.125 278 12620.83 63.62 54473.68 88888.00 2016-10-04 20:28:11.250 278 12620.88 63.65 54473.68 88888.00 2016-10-04 20:28:11.375 278 12620.92 63.65 54473.65 88888.00 2016-10-04 20:28:11.500 278 12620.92 63.65 54473.68 88888.00 2016-10-04 20:28:11.625 278 12620.90 63.60 54473.68 88888.00 2016-10-04 20:28:11.750 278 12620.88 63.60 54473.68 88888.00 2016-10-04 20:28:11.875 278 12620.90 63.62 54473.68 88888.00 2016-10-04 20:28:12.000 278 12620.95 63.62 54473.65 88888.00 2016-10-04 20:28:12.125 278 12621.00 63.62 54473.65 88888.00 2016-10-04 20:28:12.250 278 12621.02 63.60 54473.65 88888.00 2016-10-04 20:28:12.375 278 12621.05 63.62 54473.65 88888.00 2016-10-04 20:28:12.500 278 12621.05 63.62 54473.65 88888.00 2016-10-04 20:28:12.625 278 12621.00 63.62 54473.62 88888.00 2016-10-04 20:28:12.750 278 12621.00 63.62 54473.62 88888.00 2016-10-04 20:28:12.875 278 12621.02 63.62 54473.62 88888.00 2016-10-04 20:28:13.000 278 12621.08 63.65 54473.62 88888.00 2016-10-04 20:28:13.125 278 12621.15 63.65 54473.62 88888.00 2016-10-04 20:28:13.250 278 12621.10 63.62 54473.62 88888.00 2016-10-04 20:28:13.375 278 12621.05 63.65 54473.65 88888.00 2016-10-04 20:28:13.500 278 12621.08 63.65 54473.62 88888.00 2016-10-04 20:28:13.625 278 12621.12 63.60 54473.62 88888.00 2016-10-04 20:28:13.750 278 12621.17 63.60 54473.62 88888.00 2016-10-04 20:28:13.875 278 12621.20 63.62 54473.60 88888.00 2016-10-04 20:28:14.000 278 12621.20 63.62 54473.57 88888.00 2016-10-04 20:28:14.125 278 12621.27 63.65 54473.60 88888.00 2016-10-04 20:28:14.250 278 12621.25 63.62 54473.62 88888.00 2016-10-04 20:28:14.375 278 12621.27 63.65 54473.57 88888.00 2016-10-04 20:28:14.500 278 12621.27 63.62 54473.57 88888.00 2016-10-04 20:28:14.625 278 12621.27 63.62 54473.57 88888.00 2016-10-04 20:28:14.750 278 12621.30 63.65 54473.57 88888.00 2016-10-04 20:28:14.875 278 12621.30 63.62 54473.60 88888.00 2016-10-04 20:28:15.000 278 12621.30 63.65 54473.57 88888.00 2016-10-04 20:28:15.125 278 12621.33 63.62 54473.57 88888.00 2016-10-04 20:28:15.250 278 12621.35 63.60 54473.60 88888.00 2016-10-04 20:28:15.375 278 12621.40 63.62 54473.60 88888.00 2016-10-04 20:28:15.500 278 12621.42 63.62 54473.60 88888.00 2016-10-04 20:28:15.625 278 12621.40 63.60 54473.60 88888.00 2016-10-04 20:28:15.750 278 12621.35 63.58 54473.60 88888.00 2016-10-04 20:28:15.875 278 12621.35 63.60 54473.57 88888.00 2016-10-04 20:28:16.000 278 12621.40 63.58 54473.57 88888.00 2016-10-04 20:28:16.125 278 12621.45 63.58 54473.57 88888.00 2016-10-04 20:28:16.250 278 12621.40 63.55 54473.57 88888.00 2016-10-04 20:28:16.375 278 12621.38 63.55 54473.57 88888.00 2016-10-04 20:28:16.500 278 12621.40 63.52 54473.60 88888.00 2016-10-04 20:28:16.625 278 12621.42 63.58 54473.60 88888.00 2016-10-04 20:28:16.750 278 12621.42 63.58 54473.62 88888.00 2016-10-04 20:28:16.875 278 12621.42 63.58 54473.60 88888.00 2016-10-04 20:28:17.000 278 12621.40 63.58 54473.60 88888.00 2016-10-04 20:28:17.125 278 12621.40 63.58 54473.60 88888.00 2016-10-04 20:28:17.250 278 12621.42 63.55 54473.57 88888.00 2016-10-04 20:28:17.375 278 12621.48 63.52 54473.57 88888.00 2016-10-04 20:28:17.500 278 12621.48 63.52 54473.55 88888.00 2016-10-04 20:28:17.625 278 12621.48 63.55 54473.55 88888.00 2016-10-04 20:28:17.750 278 12621.50 63.55 54473.55 88888.00 2016-10-04 20:28:17.875 278 12621.55 63.55 54473.57 88888.00 2016-10-04 20:28:18.000 278 12621.60 63.52 54473.53 88888.00 2016-10-04 20:28:18.125 278 12621.58 63.52 54473.55 88888.00 2016-10-04 20:28:18.250 278 12621.52 63.52 54473.55 88888.00 2016-10-04 20:28:18.375 278 12621.58 63.52 54473.57 88888.00 2016-10-04 20:28:18.500 278 12621.52 63.52 54473.57 88888.00 2016-10-04 20:28:18.625 278 12621.52 63.52 54473.57 88888.00 2016-10-04 20:28:18.750 278 12621.55 63.50 54473.55 88888.00 2016-10-04 20:28:18.875 278 12621.50 63.48 54473.55 88888.00 2016-10-04 20:28:19.000 278 12621.50 63.45 54473.55 88888.00 2016-10-04 20:28:19.125 278 12621.50 63.48 54473.55 88888.00 2016-10-04 20:28:19.250 278 12621.40 63.45 54473.57 88888.00 2016-10-04 20:28:19.375 278 12621.42 63.45 54473.55 88888.00 2016-10-04 20:28:19.500 278 12621.42 63.48 54473.55 88888.00 2016-10-04 20:28:19.625 278 12621.40 63.45 54473.55 88888.00 2016-10-04 20:28:19.750 278 12621.42 63.48 54473.55 88888.00 2016-10-04 20:28:19.875 278 12621.48 63.48 54473.55 88888.00 2016-10-04 20:28:20.000 278 12621.45 63.45 54473.55 88888.00 2016-10-04 20:28:20.125 278 12621.35 63.45 54473.55 88888.00 2016-10-04 20:28:20.250 278 12621.27 63.45 54473.57 88888.00 2016-10-04 20:28:20.375 278 12621.30 63.45 54473.57 88888.00 2016-10-04 20:28:20.500 278 12621.38 63.45 54473.55 88888.00 2016-10-04 20:28:20.625 278 12621.33 63.48 54473.57 88888.00 2016-10-04 20:28:20.750 278 12621.27 63.45 54473.57 88888.00 2016-10-04 20:28:20.875 278 12621.23 63.45 54473.60 88888.00 2016-10-04 20:28:21.000 278 12621.23 63.42 54473.57 88888.00 2016-10-04 20:28:21.125 278 12621.17 63.45 54473.60 88888.00 2016-10-04 20:28:21.250 278 12621.10 63.45 54473.60 88888.00 2016-10-04 20:28:21.375 278 12621.10 63.48 54473.57 88888.00 2016-10-04 20:28:21.500 278 12621.08 63.45 54473.60 88888.00 2016-10-04 20:28:21.625 278 12621.05 63.45 54473.60 88888.00 2016-10-04 20:28:21.750 278 12621.05 63.45 54473.60 88888.00 2016-10-04 20:28:21.875 278 12621.05 63.48 54473.57 88888.00 2016-10-04 20:28:22.000 278 12621.02 63.45 54473.57 88888.00 2016-10-04 20:28:22.125 278 12621.00 63.45 54473.57 88888.00 2016-10-04 20:28:22.250 278 12620.98 63.45 54473.60 88888.00 2016-10-04 20:28:22.375 278 12621.02 63.45 54473.60 88888.00 2016-10-04 20:28:22.500 278 12620.98 63.50 54473.57 88888.00 2016-10-04 20:28:22.625 278 12620.90 63.48 54473.57 88888.00 2016-10-04 20:28:22.750 278 12620.80 63.48 54473.57 88888.00 2016-10-04 20:28:22.875 278 12620.77 63.50 54473.60 88888.00 2016-10-04 20:28:23.000 278 12620.77 63.50 54473.60 88888.00 2016-10-04 20:28:23.125 278 12620.77 63.50 54473.62 88888.00 2016-10-04 20:28:23.250 278 12620.67 63.52 54473.65 88888.00 2016-10-04 20:28:23.375 278 12620.65 63.52 54473.65 88888.00 2016-10-04 20:28:23.500 278 12620.65 63.52 54473.65 88888.00 2016-10-04 20:28:23.625 278 12620.62 63.52 54473.65 88888.00 2016-10-04 20:28:23.750 278 12620.62 63.52 54473.65 88888.00 2016-10-04 20:28:23.875 278 12620.55 63.52 54473.65 88888.00 2016-10-04 20:28:24.000 278 12620.55 63.55 54473.65 88888.00 2016-10-04 20:28:24.125 278 12620.48 63.52 54473.68 88888.00 2016-10-04 20:28:24.250 278 12620.42 63.50 54473.68 88888.00 2016-10-04 20:28:24.375 278 12620.38 63.50 54473.68 88888.00 2016-10-04 20:28:24.500 278 12620.27 63.52 54473.68 88888.00 2016-10-04 20:28:24.625 278 12620.25 63.52 54473.70 88888.00 2016-10-04 20:28:24.750 278 12620.23 63.55 54473.72 88888.00 2016-10-04 20:28:24.875 278 12620.25 63.55 54473.75 88888.00 2016-10-04 20:28:25.000 278 12620.23 63.52 54473.75 88888.00 2016-10-04 20:28:25.125 278 12620.10 63.58 54473.75 88888.00 2016-10-04 20:28:25.250 278 12619.98 63.55 54473.75 88888.00 2016-10-04 20:28:25.375 278 12619.98 63.58 54473.75 88888.00 2016-10-04 20:28:25.500 278 12619.90 63.58 54473.75 88888.00 2016-10-04 20:28:25.625 278 12619.85 63.58 54473.75 88888.00 2016-10-04 20:28:25.750 278 12619.80 63.60 54473.78 88888.00 2016-10-04 20:28:25.875 278 12619.80 63.60 54473.78 88888.00 2016-10-04 20:28:26.000 278 12619.75 63.62 54473.78 88888.00 2016-10-04 20:28:26.125 278 12619.70 63.62 54473.80 88888.00 2016-10-04 20:28:26.250 278 12619.62 63.65 54473.85 88888.00 2016-10-04 20:28:26.375 278 12619.65 63.67 54473.88 88888.00 2016-10-04 20:28:26.500 278 12619.62 63.65 54473.88 88888.00 2016-10-04 20:28:26.625 278 12619.58 63.70 54473.85 88888.00 2016-10-04 20:28:26.750 278 12619.50 63.70 54473.90 88888.00 2016-10-04 20:28:26.875 278 12619.42 63.67 54473.93 88888.00 2016-10-04 20:28:27.000 278 12619.42 63.70 54473.93 88888.00 2016-10-04 20:28:27.125 278 12619.45 63.70 54473.90 88888.00 2016-10-04 20:28:27.250 278 12619.38 63.67 54473.93 88888.00 2016-10-04 20:28:27.375 278 12619.35 63.75 54473.95 88888.00 2016-10-04 20:28:27.500 278 12619.35 63.77 54473.95 88888.00 2016-10-04 20:28:27.625 278 12619.33 63.80 54473.97 88888.00 2016-10-04 20:28:27.750 278 12619.30 63.80 54473.95 88888.00 2016-10-04 20:28:27.875 278 12619.25 63.80 54474.00 88888.00 2016-10-04 20:28:28.000 278 12619.25 63.80 54473.97 88888.00 2016-10-04 20:28:28.125 278 12619.23 63.83 54473.97 88888.00 2016-10-04 20:28:28.250 278 12619.20 63.83 54474.00 88888.00 2016-10-04 20:28:28.375 278 12619.12 63.85 54474.00 88888.00 2016-10-04 20:28:28.500 278 12619.10 63.85 54474.03 88888.00 2016-10-04 20:28:28.625 278 12619.08 63.88 54474.03 88888.00 2016-10-04 20:28:28.750 278 12619.05 63.90 54474.03 88888.00 2016-10-04 20:28:28.875 278 12619.02 63.92 54474.03 88888.00 2016-10-04 20:28:29.000 278 12619.00 63.92 54474.05 88888.00 2016-10-04 20:28:29.125 278 12619.02 63.95 54474.07 88888.00 2016-10-04 20:28:29.250 278 12618.98 63.95 54474.07 88888.00 2016-10-04 20:28:29.375 278 12618.98 63.98 54474.07 88888.00 2016-10-04 20:28:29.500 278 12618.95 63.98 54474.07 88888.00 2016-10-04 20:28:29.625 278 12618.98 63.98 54474.05 88888.00 2016-10-04 20:28:29.750 278 12618.92 64.00 54474.05 88888.00 2016-10-04 20:28:29.875 278 12618.92 64.00 54474.07 88888.00 2016-10-04 20:28:30.000 278 12618.92 64.03 54474.05 88888.00 2016-10-04 20:28:30.125 278 12618.95 64.05 54474.10 88888.00 2016-10-04 20:28:30.250 278 12618.92 64.05 54474.10 88888.00 2016-10-04 20:28:30.375 278 12618.95 64.08 54474.07 88888.00 2016-10-04 20:28:30.500 278 12618.98 64.08 54474.07 88888.00 2016-10-04 20:28:30.625 278 12618.98 64.08 54474.07 88888.00 2016-10-04 20:28:30.750 278 12618.92 64.10 54474.10 88888.00 2016-10-04 20:28:30.875 278 12618.92 64.12 54474.10 88888.00 2016-10-04 20:28:31.000 278 12619.02 64.12 54474.07 88888.00 2016-10-04 20:28:31.125 278 12619.10 64.15 54474.07 88888.00 2016-10-04 20:28:31.250 278 12619.10 64.17 54474.10 88888.00 2016-10-04 20:28:31.375 278 12619.10 64.20 54474.07 88888.00 2016-10-04 20:28:31.500 278 12619.10 64.22 54474.07 88888.00 2016-10-04 20:28:31.625 278 12619.12 64.22 54474.10 88888.00 2016-10-04 20:28:31.750 278 12619.12 64.22 54474.10 88888.00 2016-10-04 20:28:31.875 278 12619.17 64.25 54474.10 88888.00 2016-10-04 20:28:32.000 278 12619.17 64.25 54474.07 88888.00 2016-10-04 20:28:32.125 278 12619.20 64.28 54474.05 88888.00 2016-10-04 20:28:32.250 278 12619.25 64.28 54474.05 88888.00 2016-10-04 20:28:32.375 278 12619.30 64.28 54474.07 88888.00 2016-10-04 20:28:32.500 278 12619.33 64.30 54474.07 88888.00 2016-10-04 20:28:32.625 278 12619.30 64.30 54474.07 88888.00 2016-10-04 20:28:32.750 278 12619.27 64.28 54474.07 88888.00 2016-10-04 20:28:32.875 278 12619.35 64.30 54474.05 88888.00 2016-10-04 20:28:33.000 278 12619.50 64.30 54474.05 88888.00 2016-10-04 20:28:33.125 278 12619.48 64.33 54474.03 88888.00 2016-10-04 20:28:33.250 278 12619.33 64.28 54474.05 88888.00 2016-10-04 20:28:33.375 278 12619.33 64.30 54474.03 88888.00 2016-10-04 20:28:33.500 278 12619.35 64.33 54474.00 88888.00 2016-10-04 20:28:33.625 278 12619.38 64.33 54474.00 88888.00 2016-10-04 20:28:33.750 278 12619.40 64.33 54474.00 88888.00 2016-10-04 20:28:33.875 278 12619.50 64.30 54474.00 88888.00 2016-10-04 20:28:34.000 278 12619.55 64.28 54474.00 88888.00 2016-10-04 20:28:34.125 278 12619.52 64.30 54474.00 88888.00 2016-10-04 20:28:34.250 278 12619.55 64.30 54474.00 88888.00 2016-10-04 20:28:34.375 278 12619.67 64.30 54473.97 88888.00 2016-10-04 20:28:34.500 278 12619.80 64.33 54473.97 88888.00 2016-10-04 20:28:34.625 278 12619.80 64.33 54474.00 88888.00 2016-10-04 20:28:34.750 278 12619.75 64.30 54474.00 88888.00 2016-10-04 20:28:34.875 278 12619.75 64.28 54474.00 88888.00 2016-10-04 20:28:35.000 278 12619.83 64.28 54473.97 88888.00 2016-10-04 20:28:35.125 278 12619.88 64.28 54474.00 88888.00 2016-10-04 20:28:35.250 278 12619.92 64.25 54473.97 88888.00 2016-10-04 20:28:35.375 278 12619.98 64.30 54474.00 88888.00 2016-10-04 20:28:35.500 278 12620.05 64.33 54473.95 88888.00 2016-10-04 20:28:35.625 278 12620.08 64.28 54473.95 88888.00 2016-10-04 20:28:35.750 278 12620.05 64.28 54473.95 88888.00 2016-10-04 20:28:35.875 278 12620.02 64.30 54473.95 88888.00 2016-10-04 20:28:36.000 278 12620.00 64.30 54473.93 88888.00 2016-10-04 20:28:36.125 278 12619.98 64.25 54473.93 88888.00 2016-10-04 20:28:36.250 278 12620.00 64.25 54473.90 88888.00 2016-10-04 20:28:36.375 278 12620.05 64.25 54473.90 88888.00 2016-10-04 20:28:36.500 278 12620.08 64.28 54473.93 88888.00 2016-10-04 20:28:36.625 278 12620.08 64.25 54473.90 88888.00 2016-10-04 20:28:36.750 278 12620.15 64.22 54473.90 88888.00 2016-10-04 20:28:36.875 278 12620.17 64.20 54473.90 88888.00 2016-10-04 20:28:37.000 278 12620.23 64.22 54473.88 88888.00 2016-10-04 20:28:37.125 278 12620.20 64.20 54473.85 88888.00 2016-10-04 20:28:37.250 278 12620.23 64.12 54473.85 88888.00 2016-10-04 20:28:37.375 278 12620.30 64.15 54473.85 88888.00 2016-10-04 20:28:37.500 278 12620.30 64.17 54473.85 88888.00 2016-10-04 20:28:37.625 278 12620.33 64.17 54473.85 88888.00 2016-10-04 20:28:37.750 278 12620.38 64.15 54473.88 88888.00 2016-10-04 20:28:37.875 278 12620.40 64.10 54473.85 88888.00 2016-10-04 20:28:38.000 278 12620.42 64.10 54473.82 88888.00 2016-10-04 20:28:38.125 278 12620.40 64.08 54473.85 88888.00 2016-10-04 20:28:38.250 278 12620.40 64.05 54473.85 88888.00 2016-10-04 20:28:38.375 278 12620.45 64.05 54473.82 88888.00 2016-10-04 20:28:38.500 278 12620.45 64.03 54473.82 88888.00 2016-10-04 20:28:38.625 278 12620.40 64.03 54473.82 88888.00 2016-10-04 20:28:38.750 278 12620.38 64.03 54473.80 88888.00 2016-10-04 20:28:38.875 278 12620.40 64.03 54473.80 88888.00 2016-10-04 20:28:39.000 278 12620.50 64.00 54473.82 88888.00 2016-10-04 20:28:39.125 278 12620.50 64.00 54473.85 88888.00 2016-10-04 20:28:39.250 278 12620.45 63.98 54473.85 88888.00 2016-10-04 20:28:39.375 278 12620.48 63.98 54473.80 88888.00 2016-10-04 20:28:39.500 278 12620.45 63.95 54473.82 88888.00 2016-10-04 20:28:39.625 278 12620.48 63.95 54473.80 88888.00 2016-10-04 20:28:39.750 278 12620.50 63.95 54473.82 88888.00 2016-10-04 20:28:39.875 278 12620.52 63.92 54473.80 88888.00 2016-10-04 20:28:40.000 278 12620.52 63.90 54473.78 88888.00 2016-10-04 20:28:40.125 278 12620.48 63.88 54473.80 88888.00 2016-10-04 20:28:40.250 278 12620.42 63.85 54473.78 88888.00 2016-10-04 20:28:40.375 278 12620.45 63.85 54473.78 88888.00 2016-10-04 20:28:40.500 278 12620.50 63.88 54473.78 88888.00 2016-10-04 20:28:40.625 278 12620.48 63.85 54473.80 88888.00 2016-10-04 20:28:40.750 278 12620.48 63.83 54473.82 88888.00 2016-10-04 20:28:40.875 278 12620.48 63.80 54473.80 88888.00 2016-10-04 20:28:41.000 278 12620.50 63.77 54473.80 88888.00 2016-10-04 20:28:41.125 278 12620.48 63.75 54473.82 88888.00 2016-10-04 20:28:41.250 278 12620.40 63.75 54473.80 88888.00 2016-10-04 20:28:41.375 278 12620.38 63.73 54473.80 88888.00 2016-10-04 20:28:41.500 278 12620.35 63.73 54473.85 88888.00 2016-10-04 20:28:41.625 278 12620.38 63.67 54473.85 88888.00 2016-10-04 20:28:41.750 278 12620.38 63.67 54473.82 88888.00 2016-10-04 20:28:41.875 278 12620.38 63.67 54473.82 88888.00 2016-10-04 20:28:42.000 278 12620.38 63.65 54473.82 88888.00 2016-10-04 20:28:42.125 278 12620.35 63.65 54473.85 88888.00 2016-10-04 20:28:42.250 278 12620.30 63.62 54473.85 88888.00 2016-10-04 20:28:42.375 278 12620.27 63.60 54473.82 88888.00 2016-10-04 20:28:42.500 278 12620.25 63.62 54473.85 88888.00 2016-10-04 20:28:42.625 278 12620.23 63.62 54473.88 88888.00 2016-10-04 20:28:42.750 278 12620.25 63.60 54473.90 88888.00 2016-10-04 20:28:42.875 278 12620.20 63.58 54473.88 88888.00 2016-10-04 20:28:43.000 278 12620.17 63.55 54473.90 88888.00 2016-10-04 20:28:43.125 278 12620.20 63.52 54473.93 88888.00 2016-10-04 20:28:43.250 278 12620.15 63.48 54473.93 88888.00 2016-10-04 20:28:43.375 278 12620.17 63.45 54473.88 88888.00 2016-10-04 20:28:43.500 278 12620.12 63.45 54473.90 88888.00 2016-10-04 20:28:43.625 278 12620.05 63.42 54473.93 88888.00 2016-10-04 20:28:43.750 278 12620.00 63.40 54473.90 88888.00 2016-10-04 20:28:43.875 278 12619.92 63.40 54473.93 88888.00 2016-10-04 20:28:44.000 278 12619.90 63.40 54473.95 88888.00 2016-10-04 20:28:44.125 278 12619.90 63.40 54473.95 88888.00 2016-10-04 20:28:44.250 278 12619.88 63.35 54473.95 88888.00 2016-10-04 20:28:44.375 278 12619.90 63.33 54473.95 88888.00 2016-10-04 20:28:44.500 278 12619.90 63.30 54473.95 88888.00 2016-10-04 20:28:44.625 278 12619.85 63.33 54473.95 88888.00 2016-10-04 20:28:44.750 278 12619.77 63.30 54473.97 88888.00 2016-10-04 20:28:44.875 278 12619.70 63.27 54474.00 88888.00 2016-10-04 20:28:45.000 278 12619.70 63.27 54474.00 88888.00 2016-10-04 20:28:45.125 278 12619.70 63.27 54474.00 88888.00 2016-10-04 20:28:45.250 278 12619.62 63.25 54474.00 88888.00 2016-10-04 20:28:45.375 278 12619.58 63.25 54474.00 88888.00 2016-10-04 20:28:45.500 278 12619.52 63.25 54474.00 88888.00 2016-10-04 20:28:45.625 278 12619.48 63.23 54474.00 88888.00 2016-10-04 20:28:45.750 278 12619.50 63.23 54474.00 88888.00 2016-10-04 20:28:45.875 278 12619.50 63.20 54474.03 88888.00 2016-10-04 20:28:46.000 278 12619.48 63.17 54474.03 88888.00 2016-10-04 20:28:46.125 278 12619.45 63.15 54474.03 88888.00 2016-10-04 20:28:46.250 278 12619.38 63.12 54474.03 88888.00 2016-10-04 20:28:46.375 278 12619.35 63.15 54474.03 88888.00 2016-10-04 20:28:46.500 278 12619.27 63.12 54474.03 88888.00 2016-10-04 20:28:46.625 278 12619.25 63.10 54474.05 88888.00 2016-10-04 20:28:46.750 278 12619.27 63.10 54474.07 88888.00 2016-10-04 20:28:46.875 278 12619.25 63.08 54474.10 88888.00 2016-10-04 20:28:47.000 278 12619.23 63.05 54474.05 88888.00 2016-10-04 20:28:47.125 278 12619.23 63.05 54474.03 88888.00 2016-10-04 20:28:47.250 278 12619.20 63.02 54474.07 88888.00 2016-10-04 20:28:47.375 278 12619.17 63.00 54474.05 88888.00 2016-10-04 20:28:47.500 278 12619.12 62.98 54474.07 88888.00 2016-10-04 20:28:47.625 278 12619.15 62.95 54474.10 88888.00 2016-10-04 20:28:47.750 278 12619.20 63.00 54474.10 88888.00 2016-10-04 20:28:47.875 278 12619.15 62.95 54474.10 88888.00 2016-10-04 20:28:48.000 278 12619.08 62.98 54474.10 88888.00 2016-10-04 20:28:48.125 278 12618.95 62.95 54474.12 88888.00 2016-10-04 20:28:48.250 278 12618.92 62.92 54474.12 88888.00 2016-10-04 20:28:48.375 278 12618.98 62.92 54474.12 88888.00 2016-10-04 20:28:48.500 278 12618.95 62.92 54474.12 88888.00 2016-10-04 20:28:48.625 278 12618.95 62.88 54474.12 88888.00 2016-10-04 20:28:48.750 278 12619.00 62.85 54474.10 88888.00 2016-10-04 20:28:48.875 278 12618.98 62.85 54474.10 88888.00 2016-10-04 20:28:49.000 278 12618.98 62.85 54474.12 88888.00 2016-10-04 20:28:49.125 278 12619.02 62.83 54474.12 88888.00 2016-10-04 20:28:49.250 278 12619.08 62.80 54474.10 88888.00 2016-10-04 20:28:49.375 278 12619.10 62.80 54474.07 88888.00 2016-10-04 20:28:49.500 278 12619.00 62.80 54474.05 88888.00 2016-10-04 20:28:49.625 278 12619.00 62.80 54474.05 88888.00 2016-10-04 20:28:49.750 278 12619.05 62.77 54474.07 88888.00 2016-10-04 20:28:49.875 278 12619.05 62.77 54474.05 88888.00 2016-10-04 20:28:50.000 278 12619.02 62.73 54474.03 88888.00 2016-10-04 20:28:50.125 278 12619.02 62.73 54474.03 88888.00 2016-10-04 20:28:50.250 278 12619.02 62.75 54474.03 88888.00 2016-10-04 20:28:50.375 278 12619.02 62.73 54474.03 88888.00 2016-10-04 20:28:50.500 278 12619.12 62.73 54474.03 88888.00 2016-10-04 20:28:50.625 278 12619.20 62.75 54474.00 88888.00 2016-10-04 20:28:50.750 278 12619.20 62.73 54474.00 88888.00 2016-10-04 20:28:50.875 278 12619.20 62.70 54474.03 88888.00 2016-10-04 20:28:51.000 278 12619.25 62.70 54474.00 88888.00 2016-10-04 20:28:51.125 278 12619.33 62.73 54474.03 88888.00 2016-10-04 20:28:51.250 278 12619.33 62.75 54474.03 88888.00 2016-10-04 20:28:51.375 278 12619.38 62.73 54473.97 88888.00 2016-10-04 20:28:51.500 278 12619.38 62.70 54474.00 88888.00 2016-10-04 20:28:51.625 278 12619.33 62.70 54473.97 88888.00 2016-10-04 20:28:51.750 278 12619.38 62.73 54473.97 88888.00 2016-10-04 20:28:51.875 278 12619.42 62.73 54473.97 88888.00 2016-10-04 20:28:52.000 278 12619.48 62.73 54473.95 88888.00 2016-10-04 20:28:52.125 278 12619.52 62.73 54473.95 88888.00 2016-10-04 20:28:52.250 278 12619.50 62.70 54473.95 88888.00 2016-10-04 20:28:52.375 278 12619.52 62.70 54473.95 88888.00 2016-10-04 20:28:52.500 278 12619.58 62.75 54473.97 88888.00 2016-10-04 20:28:52.625 278 12619.62 62.75 54473.97 88888.00 2016-10-04 20:28:52.750 278 12619.67 62.73 54473.93 88888.00 2016-10-04 20:28:52.875 278 12619.75 62.70 54473.90 88888.00 2016-10-04 20:28:53.000 278 12619.80 62.67 54473.90 88888.00 2016-10-04 20:28:53.125 278 12619.85 62.70 54473.88 88888.00 2016-10-04 20:28:53.250 278 12619.88 62.67 54473.90 88888.00 2016-10-04 20:28:53.375 278 12619.98 62.70 54473.88 88888.00 2016-10-04 20:28:53.500 278 12620.02 62.70 54473.85 88888.00 2016-10-04 20:28:53.625 278 12620.02 62.67 54473.82 88888.00 2016-10-04 20:28:53.750 278 12620.08 62.67 54473.82 88888.00 2016-10-04 20:28:53.875 278 12620.23 62.65 54473.82 88888.00 2016-10-04 20:28:54.000 278 12620.35 62.65 54473.82 88888.00 2016-10-04 20:28:54.125 278 12620.35 62.67 54473.85 88888.00 2016-10-04 20:28:54.250 278 12620.38 62.70 54473.82 88888.00 2016-10-04 20:28:54.375 278 12620.42 62.67 54473.80 88888.00 2016-10-04 20:28:54.500 278 12620.45 62.67 54473.75 88888.00 2016-10-04 20:28:54.625 278 12620.48 62.70 54473.75 88888.00 2016-10-04 20:28:54.750 278 12620.48 62.70 54473.80 88888.00 2016-10-04 20:28:54.875 278 12620.52 62.70 54473.75 88888.00 2016-10-04 20:28:55.000 278 12620.60 62.67 54473.72 88888.00 2016-10-04 20:28:55.125 278 12620.67 62.65 54473.72 88888.00 2016-10-04 20:28:55.250 278 12620.60 62.62 54473.70 88888.00 2016-10-04 20:28:55.375 278 12620.65 62.62 54473.70 88888.00 2016-10-04 20:28:55.500 278 12620.75 62.65 54473.70 88888.00 2016-10-04 20:28:55.625 278 12620.83 62.62 54473.68 88888.00 2016-10-04 20:28:55.750 278 12620.85 62.62 54473.68 88888.00 2016-10-04 20:28:55.875 278 12620.88 62.65 54473.65 88888.00 2016-10-04 20:28:56.000 278 12620.98 62.62 54473.62 88888.00 2016-10-04 20:28:56.125 278 12621.00 62.62 54473.62 88888.00 2016-10-04 20:28:56.250 278 12621.02 62.60 54473.65 88888.00 2016-10-04 20:28:56.375 278 12621.10 62.65 54473.62 88888.00 2016-10-04 20:28:56.500 278 12621.15 62.65 54473.62 88888.00 2016-10-04 20:28:56.625 278 12621.20 62.62 54473.60 88888.00 2016-10-04 20:28:56.750 278 12621.20 62.60 54473.57 88888.00 2016-10-04 20:28:56.875 278 12621.25 62.60 54473.60 88888.00 2016-10-04 20:28:57.000 278 12621.27 62.60 54473.57 88888.00 2016-10-04 20:28:57.125 278 12621.35 62.60 54473.60 88888.00 2016-10-04 20:28:57.250 278 12621.40 62.60 54473.57 88888.00 2016-10-04 20:28:57.375 278 12621.50 62.62 54473.60 88888.00 2016-10-04 20:28:57.500 278 12621.50 62.62 54473.57 88888.00 2016-10-04 20:28:57.625 278 12621.52 62.62 54473.55 88888.00 2016-10-04 20:28:57.750 278 12621.48 62.60 54473.55 88888.00 2016-10-04 20:28:57.875 278 12621.45 62.60 54473.53 88888.00 2016-10-04 20:28:58.000 278 12621.55 62.60 54473.53 88888.00 2016-10-04 20:28:58.125 278 12621.62 62.58 54473.53 88888.00 2016-10-04 20:28:58.250 278 12621.60 62.55 54473.53 88888.00 2016-10-04 20:28:58.375 278 12621.60 62.58 54473.55 88888.00 2016-10-04 20:28:58.500 278 12621.60 62.60 54473.50 88888.00 2016-10-04 20:28:58.625 278 12621.60 62.60 54473.50 88888.00 2016-10-04 20:28:58.750 278 12621.55 62.58 54473.47 88888.00 2016-10-04 20:28:58.875 278 12621.55 62.60 54473.45 88888.00 2016-10-04 20:28:59.000 278 12621.60 62.60 54473.47 88888.00 2016-10-04 20:28:59.125 278 12621.65 62.58 54473.50 88888.00 2016-10-04 20:28:59.250 278 12621.55 62.52 54473.47 88888.00 2016-10-04 20:28:59.375 278 12621.52 62.55 54473.50 88888.00 2016-10-04 20:28:59.500 278 12621.55 62.58 54473.47 88888.00 2016-10-04 20:28:59.625 278 12621.55 62.55 54473.47 88888.00 2016-10-04 20:28:59.750 278 12621.58 62.55 54473.47 88888.00 2016-10-04 20:28:59.875 278 12621.60 62.58 54473.50 88888.00 2016-10-04 20:29:00.000 278 12621.55 62.55 54473.47 88888.00 2016-10-04 20:29:00.125 278 12621.48 62.55 54473.47 88888.00 2016-10-04 20:29:00.250 278 12621.35 62.52 54473.50 88888.00 2016-10-04 20:29:00.375 278 12621.35 62.52 54473.47 88888.00 2016-10-04 20:29:00.500 278 12621.38 62.52 54473.47 88888.00 2016-10-04 20:29:00.625 278 12621.33 62.52 54473.50 88888.00 2016-10-04 20:29:00.750 278 12621.27 62.52 54473.47 88888.00 2016-10-04 20:29:00.875 278 12621.23 62.50 54473.47 88888.00 2016-10-04 20:29:01.000 278 12621.25 62.50 54473.47 88888.00 2016-10-04 20:29:01.125 278 12621.30 62.55 54473.53 88888.00 2016-10-04 20:29:01.250 278 12621.23 62.52 54473.53 88888.00 2016-10-04 20:29:01.375 278 12621.23 62.52 54473.53 88888.00 2016-10-04 20:29:01.500 278 12621.20 62.50 54473.53 88888.00 2016-10-04 20:29:01.625 278 12621.17 62.48 54473.53 88888.00 2016-10-04 20:29:01.750 278 12621.12 62.48 54473.53 88888.00 2016-10-04 20:29:01.875 278 12621.10 62.48 54473.50 88888.00 2016-10-04 20:29:02.000 278 12621.10 62.48 54473.50 88888.00 2016-10-04 20:29:02.125 278 12621.10 62.48 54473.53 88888.00 2016-10-04 20:29:02.250 278 12621.05 62.48 54473.53 88888.00 2016-10-04 20:29:02.375 278 12621.00 62.48 54473.53 88888.00 2016-10-04 20:29:02.500 278 12620.92 62.48 54473.53 88888.00 2016-10-04 20:29:02.625 278 12620.90 62.48 54473.55 88888.00 2016-10-04 20:29:02.750 278 12620.85 62.48 54473.57 88888.00 2016-10-04 20:29:02.875 278 12620.77 62.42 54473.55 88888.00 2016-10-04 20:29:03.000 278 12620.75 62.40 54473.53 88888.00 2016-10-04 20:29:03.125 278 12620.70 62.40 54473.55 88888.00 2016-10-04 20:29:03.250 278 12620.65 62.42 54473.60 88888.00 2016-10-04 20:29:03.375 278 12620.65 62.42 54473.60 88888.00 2016-10-04 20:29:03.500 278 12620.62 62.42 54473.57 88888.00 2016-10-04 20:29:03.625 278 12620.55 62.40 54473.55 88888.00 2016-10-04 20:29:03.750 278 12620.55 62.40 54473.57 88888.00 2016-10-04 20:29:03.875 278 12620.52 62.42 54473.57 88888.00 2016-10-04 20:29:04.000 278 12620.45 62.40 54473.60 88888.00 2016-10-04 20:29:04.125 278 12620.40 62.40 54473.60 88888.00 2016-10-04 20:29:04.250 278 12620.40 62.38 54473.60 88888.00 2016-10-04 20:29:04.375 278 12620.40 62.38 54473.60 88888.00 2016-10-04 20:29:04.500 278 12620.38 62.35 54473.57 88888.00 2016-10-04 20:29:04.625 278 12620.30 62.35 54473.60 88888.00 2016-10-04 20:29:04.750 278 12620.27 62.38 54473.60 88888.00 2016-10-04 20:29:04.875 278 12620.25 62.38 54473.60 88888.00 2016-10-04 20:29:05.000 278 12620.25 62.35 54473.60 88888.00 2016-10-04 20:29:05.125 278 12620.20 62.33 54473.60 88888.00 2016-10-04 20:29:05.250 278 12620.10 62.33 54473.65 88888.00 2016-10-04 20:29:05.375 278 12620.12 62.30 54473.65 88888.00 2016-10-04 20:29:05.500 278 12620.10 62.27 54473.62 88888.00 2016-10-04 20:29:05.625 278 12620.02 62.30 54473.62 88888.00 2016-10-04 20:29:05.750 278 12620.02 62.25 54473.62 88888.00 2016-10-04 20:29:05.875 278 12619.98 62.25 54473.65 88888.00 2016-10-04 20:29:06.000 278 12619.90 62.25 54473.65 88888.00 2016-10-04 20:29:06.125 278 12619.85 62.25 54473.65 88888.00 2016-10-04 20:29:06.250 278 12619.90 62.25 54473.68 88888.00 2016-10-04 20:29:06.375 278 12619.92 62.27 54473.68 88888.00 2016-10-04 20:29:06.500 278 12619.90 62.25 54473.68 88888.00 2016-10-04 20:29:06.625 278 12619.85 62.25 54473.68 88888.00 2016-10-04 20:29:06.750 278 12619.85 62.25 54473.68 88888.00 2016-10-04 20:29:06.875 278 12619.85 62.23 54473.70 88888.00 2016-10-04 20:29:07.000 278 12619.77 62.20 54473.72 88888.00 2016-10-04 20:29:07.125 278 12619.75 62.17 54473.70 88888.00 2016-10-04 20:29:07.250 278 12619.67 62.17 54473.72 88888.00 2016-10-04 20:29:07.375 278 12619.70 62.17 54473.70 88888.00 2016-10-04 20:29:07.500 278 12619.75 62.17 54473.70 88888.00 2016-10-04 20:29:07.625 278 12619.73 62.17 54473.70 88888.00 2016-10-04 20:29:07.750 278 12619.77 62.17 54473.72 88888.00 2016-10-04 20:29:07.875 278 12619.75 62.17 54473.70 88888.00 2016-10-04 20:29:08.000 278 12619.73 62.17 54473.70 88888.00 2016-10-04 20:29:08.125 278 12619.70 62.17 54473.75 88888.00 2016-10-04 20:29:08.250 278 12619.65 62.17 54473.75 88888.00 2016-10-04 20:29:08.375 278 12619.62 62.15 54473.75 88888.00 2016-10-04 20:29:08.500 278 12619.60 62.15 54473.75 88888.00 2016-10-04 20:29:08.625 278 12619.60 62.12 54473.75 88888.00 2016-10-04 20:29:08.750 278 12619.58 62.10 54473.75 88888.00 2016-10-04 20:29:08.875 278 12619.58 62.08 54473.70 88888.00 2016-10-04 20:29:09.000 278 12619.60 62.10 54473.72 88888.00 2016-10-04 20:29:09.125 278 12619.62 62.10 54473.75 88888.00 2016-10-04 20:29:09.250 278 12619.62 62.08 54473.75 88888.00 2016-10-04 20:29:09.375 278 12619.62 62.10 54473.78 88888.00 2016-10-04 20:29:09.500 278 12619.55 62.10 54473.75 88888.00 2016-10-04 20:29:09.625 278 12619.58 62.05 54473.75 88888.00 2016-10-04 20:29:09.750 278 12619.58 62.05 54473.72 88888.00 2016-10-04 20:29:09.875 278 12619.65 62.02 54473.75 88888.00 2016-10-04 20:29:10.000 278 12619.67 62.02 54473.75 88888.00 2016-10-04 20:29:10.125 278 12619.67 62.05 54473.75 88888.00 2016-10-04 20:29:10.250 278 12619.67 62.02 54473.75 88888.00 2016-10-04 20:29:10.375 278 12619.65 62.05 54473.75 88888.00 2016-10-04 20:29:10.500 278 12619.62 62.00 54473.72 88888.00 2016-10-04 20:29:10.625 278 12619.67 62.00 54473.70 88888.00 2016-10-04 20:29:10.750 278 12619.67 62.02 54473.72 88888.00 2016-10-04 20:29:10.875 278 12619.67 62.02 54473.75 88888.00 2016-10-04 20:29:11.000 278 12619.58 62.00 54473.75 88888.00 2016-10-04 20:29:11.125 278 12619.58 61.95 54473.75 88888.00 2016-10-04 20:29:11.250 278 12619.62 61.92 54473.75 88888.00 2016-10-04 20:29:11.375 278 12619.73 61.90 54473.72 88888.00 2016-10-04 20:29:11.500 278 12619.73 61.90 54473.75 88888.00 2016-10-04 20:29:11.625 278 12619.80 61.90 54473.75 88888.00 2016-10-04 20:29:11.750 278 12619.85 61.90 54473.75 88888.00 2016-10-04 20:29:11.875 278 12619.90 61.88 54473.75 88888.00 2016-10-04 20:29:12.000 278 12619.92 61.85 54473.72 88888.00 2016-10-04 20:29:12.125 278 12619.92 61.83 54473.75 88888.00 2016-10-04 20:29:12.250 278 12619.92 61.83 54473.72 88888.00 2016-10-04 20:29:12.375 278 12620.00 61.80 54473.72 88888.00 2016-10-04 20:29:12.500 278 12619.98 61.75 54473.72 88888.00 2016-10-04 20:29:12.625 278 12620.00 61.75 54473.72 88888.00 2016-10-04 20:29:12.750 278 12620.00 61.73 54473.70 88888.00 2016-10-04 20:29:12.875 278 12620.05 61.70 54473.72 88888.00 2016-10-04 20:29:13.000 278 12620.12 61.70 54473.72 88888.00 2016-10-04 20:29:13.125 278 12620.17 61.67 54473.72 88888.00 2016-10-04 20:29:13.250 278 12620.10 61.62 54473.72 88888.00 2016-10-04 20:29:13.375 278 12620.08 61.60 54473.70 88888.00 2016-10-04 20:29:13.500 278 12620.15 61.55 54473.70 88888.00 2016-10-04 20:29:13.625 278 12620.25 61.55 54473.70 88888.00 2016-10-04 20:29:13.750 278 12620.33 61.52 54473.70 88888.00 2016-10-04 20:29:13.875 278 12620.33 61.50 54473.70 88888.00 2016-10-04 20:29:14.000 278 12620.33 61.48 54473.70 88888.00 2016-10-04 20:29:14.125 278 12620.33 61.45 54473.72 88888.00 2016-10-04 20:29:14.250 278 12620.27 61.42 54473.68 88888.00 2016-10-04 20:29:14.375 278 12620.33 61.40 54473.70 88888.00 2016-10-04 20:29:14.500 278 12620.38 61.38 54473.68 88888.00 2016-10-04 20:29:14.625 278 12620.40 61.33 54473.68 88888.00 2016-10-04 20:29:14.750 278 12620.40 61.30 54473.68 88888.00 2016-10-04 20:29:14.875 278 12620.38 61.27 54473.68 88888.00 2016-10-04 20:29:15.000 278 12620.38 61.25 54473.65 88888.00 2016-10-04 20:29:15.125 278 12620.50 61.23 54473.68 88888.00 2016-10-04 20:29:15.250 278 12620.50 61.17 54473.68 88888.00 2016-10-04 20:29:15.375 278 12620.55 61.17 54473.68 88888.00 2016-10-04 20:29:15.500 278 12620.52 61.12 54473.65 88888.00 2016-10-04 20:29:15.625 278 12620.55 61.05 54473.65 88888.00 2016-10-04 20:29:15.750 278 12620.62 61.02 54473.68 88888.00 2016-10-04 20:29:15.875 278 12620.65 61.00 54473.68 88888.00 2016-10-04 20:29:16.000 278 12620.65 60.92 54473.62 88888.00 2016-10-04 20:29:16.125 278 12620.67 60.90 54473.62 88888.00 2016-10-04 20:29:16.250 278 12620.65 60.85 54473.62 88888.00 2016-10-04 20:29:16.375 278 12620.67 60.83 54473.62 88888.00 2016-10-04 20:29:16.500 278 12620.67 60.83 54473.62 88888.00 2016-10-04 20:29:16.625 278 12620.65 60.80 54473.62 88888.00 2016-10-04 20:29:16.750 278 12620.65 60.77 54473.62 88888.00 2016-10-04 20:29:16.875 278 12620.60 60.75 54473.62 88888.00 2016-10-04 20:29:17.000 278 12620.60 60.70 54473.62 88888.00 2016-10-04 20:29:17.125 278 12620.70 60.67 54473.65 88888.00 2016-10-04 20:29:17.250 278 12620.62 60.62 54473.65 88888.00 2016-10-04 20:29:17.375 278 12620.62 60.62 54473.62 88888.00 2016-10-04 20:29:17.500 278 12620.65 60.58 54473.62 88888.00 2016-10-04 20:29:17.625 278 12620.75 60.48 54473.62 88888.00 2016-10-04 20:29:17.750 278 12620.80 60.45 54473.65 88888.00 2016-10-04 20:29:17.875 278 12620.77 60.45 54473.65 88888.00 2016-10-04 20:29:18.000 278 12620.77 60.42 54473.65 88888.00 2016-10-04 20:29:18.125 278 12620.77 60.38 54473.65 88888.00 2016-10-04 20:29:18.250 278 12620.77 60.33 54473.62 88888.00 2016-10-04 20:29:18.375 278 12620.75 60.33 54473.65 88888.00 2016-10-04 20:29:18.500 278 12620.75 60.30 54473.65 88888.00 2016-10-04 20:29:18.625 278 12620.73 60.27 54473.65 88888.00 2016-10-04 20:29:18.750 278 12620.70 60.25 54473.62 88888.00 2016-10-04 20:29:18.875 278 12620.67 60.23 54473.62 88888.00 2016-10-04 20:29:19.000 278 12620.70 60.23 54473.62 88888.00 2016-10-04 20:29:19.125 278 12620.77 60.17 54473.65 88888.00 2016-10-04 20:29:19.250 278 12620.80 60.17 54473.62 88888.00 2016-10-04 20:29:19.375 278 12620.80 60.17 54473.65 88888.00 2016-10-04 20:29:19.500 278 12620.77 60.15 54473.62 88888.00 2016-10-04 20:29:19.625 278 12620.73 60.12 54473.60 88888.00 2016-10-04 20:29:19.750 278 12620.67 60.12 54473.62 88888.00 2016-10-04 20:29:19.875 278 12620.67 60.10 54473.65 88888.00 2016-10-04 20:29:20.000 278 12620.65 60.10 54473.65 88888.00 2016-10-04 20:29:20.125 278 12620.70 60.10 54473.65 88888.00 2016-10-04 20:29:20.250 278 12620.65 60.05 54473.65 88888.00 2016-10-04 20:29:20.375 278 12620.60 60.05 54473.62 88888.00 2016-10-04 20:29:20.500 278 12620.55 60.08 54473.62 88888.00 2016-10-04 20:29:20.625 278 12620.58 60.08 54473.65 88888.00 2016-10-04 20:29:20.750 278 12620.55 60.10 54473.68 88888.00 2016-10-04 20:29:20.875 278 12620.50 60.12 54473.65 88888.00 2016-10-04 20:29:21.000 278 12620.48 60.12 54473.65 88888.00 2016-10-04 20:29:21.125 278 12620.48 60.12 54473.62 88888.00 2016-10-04 20:29:21.250 278 12620.42 60.15 54473.60 88888.00 2016-10-04 20:29:21.375 278 12620.38 60.17 54473.60 88888.00 2016-10-04 20:29:21.500 278 12620.33 60.17 54473.60 88888.00 2016-10-04 20:29:21.625 278 12620.23 60.17 54473.62 88888.00 2016-10-04 20:29:21.750 278 12620.20 60.20 54473.62 88888.00 2016-10-04 20:29:21.875 278 12620.30 60.20 54473.62 88888.00 2016-10-04 20:29:22.000 278 12620.30 60.23 54473.62 88888.00 2016-10-04 20:29:22.125 278 12620.30 60.27 54473.60 88888.00 2016-10-04 20:29:22.250 278 12620.20 60.27 54473.62 88888.00 2016-10-04 20:29:22.375 278 12620.12 60.27 54473.62 88888.00 2016-10-04 20:29:22.500 278 12620.02 60.30 54473.62 88888.00 2016-10-04 20:29:22.625 278 12620.05 60.33 54473.62 88888.00 2016-10-04 20:29:22.750 278 12620.08 60.35 54473.62 88888.00 2016-10-04 20:29:22.875 278 12620.10 60.40 54473.62 88888.00 2016-10-04 20:29:23.000 278 12620.10 60.42 54473.62 88888.00 2016-10-04 20:29:23.125 278 12620.05 60.45 54473.62 88888.00 2016-10-04 20:29:23.250 278 12619.92 60.45 54473.65 88888.00 2016-10-04 20:29:23.375 278 12619.92 60.50 54473.62 88888.00 2016-10-04 20:29:23.500 278 12619.88 60.55 54473.60 88888.00 2016-10-04 20:29:23.625 278 12619.88 60.58 54473.60 88888.00 2016-10-04 20:29:23.750 278 12619.88 60.65 54473.60 88888.00 2016-10-04 20:29:23.875 278 12619.85 60.67 54473.57 88888.00 2016-10-04 20:29:24.000 278 12619.90 60.73 54473.57 88888.00 2016-10-04 20:29:24.125 278 12619.83 60.75 54473.57 88888.00 2016-10-04 20:29:24.250 278 12619.77 60.80 54473.57 88888.00 2016-10-04 20:29:24.375 278 12619.75 60.83 54473.57 88888.00 2016-10-04 20:29:24.500 278 12619.65 60.85 54473.55 88888.00 2016-10-04 20:29:24.625 278 12619.65 60.88 54473.55 88888.00 2016-10-04 20:29:24.750 278 12619.67 60.90 54473.55 88888.00 2016-10-04 20:29:24.875 278 12619.67 60.95 54473.55 88888.00 2016-10-04 20:29:25.000 278 12619.70 61.02 54473.53 88888.00 2016-10-04 20:29:25.125 278 12619.70 61.08 54473.53 88888.00 2016-10-04 20:29:25.250 278 12619.58 61.12 54473.53 88888.00 2016-10-04 20:29:25.375 278 12619.55 61.17 54473.55 88888.00 2016-10-04 20:29:25.500 278 12619.60 61.23 54473.53 88888.00 2016-10-04 20:29:25.625 278 12619.55 61.25 54473.53 88888.00 2016-10-04 20:29:25.750 278 12619.50 61.30 54473.53 88888.00 2016-10-04 20:29:25.875 278 12619.48 61.33 54473.53 88888.00 2016-10-04 20:29:26.000 278 12619.45 61.35 54473.53 88888.00 2016-10-04 20:29:26.125 278 12619.45 61.40 54473.53 88888.00 2016-10-04 20:29:26.250 278 12619.40 61.45 54473.53 88888.00 2016-10-04 20:29:26.375 278 12619.40 61.48 54473.50 88888.00 2016-10-04 20:29:26.500 278 12619.33 61.50 54473.50 88888.00 2016-10-04 20:29:26.625 278 12619.35 61.55 54473.47 88888.00 2016-10-04 20:29:26.750 278 12619.42 61.60 54473.50 88888.00 2016-10-04 20:29:26.875 278 12619.42 61.62 54473.47 88888.00 2016-10-04 20:29:27.000 278 12619.38 61.65 54473.47 88888.00 2016-10-04 20:29:27.125 278 12619.38 61.70 54473.47 88888.00 2016-10-04 20:29:27.250 278 12619.33 61.73 54473.47 88888.00 2016-10-04 20:29:27.375 278 12619.27 61.75 54473.45 88888.00 2016-10-04 20:29:27.500 278 12619.27 61.75 54473.45 88888.00 2016-10-04 20:29:27.625 278 12619.38 61.77 54473.43 88888.00 2016-10-04 20:29:27.750 278 12619.40 61.83 54473.43 88888.00 2016-10-04 20:29:27.875 278 12619.33 61.88 54473.45 88888.00 2016-10-04 20:29:28.000 278 12619.27 61.92 54473.45 88888.00 2016-10-04 20:29:28.125 278 12619.27 61.92 54473.47 88888.00 2016-10-04 20:29:28.250 278 12619.27 61.92 54473.45 88888.00 2016-10-04 20:29:28.375 278 12619.33 61.95 54473.43 88888.00 2016-10-04 20:29:28.500 278 12619.30 61.98 54473.43 88888.00 2016-10-04 20:29:28.625 278 12619.30 62.02 54473.43 88888.00 2016-10-04 20:29:28.750 278 12619.25 62.02 54473.40 88888.00 2016-10-04 20:29:28.875 278 12619.20 62.05 54473.38 88888.00 2016-10-04 20:29:29.000 278 12619.23 62.08 54473.38 88888.00 2016-10-04 20:29:29.125 278 12619.25 62.05 54473.38 88888.00 2016-10-04 20:29:29.250 278 12619.23 62.05 54473.40 88888.00 2016-10-04 20:29:29.375 278 12619.23 62.08 54473.38 88888.00 2016-10-04 20:29:29.500 278 12619.23 62.12 54473.40 88888.00 2016-10-04 20:29:29.625 278 12619.25 62.15 54473.38 88888.00 2016-10-04 20:29:29.750 278 12619.25 62.17 54473.35 88888.00 2016-10-04 20:29:29.875 278 12619.25 62.17 54473.38 88888.00 2016-10-04 20:29:30.000 278 12619.27 62.17 54473.35 88888.00 2016-10-04 20:29:30.125 278 12619.30 62.20 54473.38 88888.00 2016-10-04 20:29:30.250 278 12619.35 62.17 54473.35 88888.00 2016-10-04 20:29:30.375 278 12619.42 62.20 54473.32 88888.00 2016-10-04 20:29:30.500 278 12619.48 62.20 54473.35 88888.00 2016-10-04 20:29:30.625 278 12619.42 62.20 54473.35 88888.00 2016-10-04 20:29:30.750 278 12619.40 62.17 54473.32 88888.00 2016-10-04 20:29:30.875 278 12619.42 62.20 54473.32 88888.00 2016-10-04 20:29:31.000 278 12619.48 62.17 54473.30 88888.00 2016-10-04 20:29:31.125 278 12619.50 62.17 54473.30 88888.00 2016-10-04 20:29:31.250 278 12619.50 62.17 54473.28 88888.00 2016-10-04 20:29:31.375 278 12619.58 62.20 54473.28 88888.00 2016-10-04 20:29:31.500 278 12619.60 62.17 54473.30 88888.00 2016-10-04 20:29:31.625 278 12619.60 62.17 54473.30 88888.00 2016-10-04 20:29:31.750 278 12619.60 62.17 54473.30 88888.00 2016-10-04 20:29:31.875 278 12619.62 62.17 54473.28 88888.00 2016-10-04 20:29:32.000 278 12619.65 62.20 54473.25 88888.00 2016-10-04 20:29:32.125 278 12619.65 62.20 54473.25 88888.00 2016-10-04 20:29:32.250 278 12619.70 62.15 54473.25 88888.00 2016-10-04 20:29:32.375 278 12619.80 62.15 54473.25 88888.00 2016-10-04 20:29:32.500 278 12619.80 62.17 54473.25 88888.00 2016-10-04 20:29:32.625 278 12619.80 62.20 54473.25 88888.00 2016-10-04 20:29:32.750 278 12619.80 62.20 54473.22 88888.00 2016-10-04 20:29:32.875 278 12619.85 62.20 54473.25 88888.00 2016-10-04 20:29:33.000 278 12619.85 62.17 54473.20 88888.00 2016-10-04 20:29:33.125 278 12619.88 62.15 54473.20 88888.00 2016-10-04 20:29:33.250 278 12619.90 62.12 54473.20 88888.00 2016-10-04 20:29:33.375 278 12619.95 62.15 54473.18 88888.00 2016-10-04 20:29:33.500 278 12619.98 62.17 54473.20 88888.00 2016-10-04 20:29:33.625 278 12619.98 62.17 54473.20 88888.00 2016-10-04 20:29:33.750 278 12620.00 62.12 54473.20 88888.00 2016-10-04 20:29:33.875 278 12619.98 62.15 54473.18 88888.00 2016-10-04 20:29:34.000 278 12620.02 62.15 54473.15 88888.00 2016-10-04 20:29:34.125 278 12620.12 62.12 54473.15 88888.00 2016-10-04 20:29:34.250 278 12620.15 62.08 54473.15 88888.00 2016-10-04 20:29:34.375 278 12620.17 62.10 54473.18 88888.00 2016-10-04 20:29:34.500 278 12620.20 62.12 54473.15 88888.00 2016-10-04 20:29:34.625 278 12620.20 62.12 54473.12 88888.00 2016-10-04 20:29:34.750 278 12620.15 62.12 54473.12 88888.00 2016-10-04 20:29:34.875 278 12620.08 62.10 54473.12 88888.00 2016-10-04 20:29:35.000 278 12620.10 62.12 54473.15 88888.00 2016-10-04 20:29:35.125 278 12620.17 62.12 54473.12 88888.00 2016-10-04 20:29:35.250 278 12620.17 62.08 54473.12 88888.00 2016-10-04 20:29:35.375 278 12620.23 62.10 54473.10 88888.00 2016-10-04 20:29:35.500 278 12620.30 62.15 54473.10 88888.00 2016-10-04 20:29:35.625 278 12620.35 62.12 54473.12 88888.00 2016-10-04 20:29:35.750 278 12620.40 62.10 54473.10 88888.00 2016-10-04 20:29:35.875 278 12620.40 62.12 54473.07 88888.00 2016-10-04 20:29:36.000 278 12620.42 62.08 54473.07 88888.00 2016-10-04 20:29:36.125 278 12620.48 62.08 54473.07 88888.00 2016-10-04 20:29:36.250 278 12620.50 62.10 54473.05 88888.00 2016-10-04 20:29:36.375 278 12620.52 62.10 54473.05 88888.00 2016-10-04 20:29:36.500 278 12620.55 62.08 54473.03 88888.00 2016-10-04 20:29:36.625 278 12620.60 62.08 54473.03 88888.00 2016-10-04 20:29:36.750 278 12620.58 62.10 54473.03 88888.00 2016-10-04 20:29:36.875 278 12620.65 62.12 54473.03 88888.00 2016-10-04 20:29:37.000 278 12620.65 62.12 54473.00 88888.00 2016-10-04 20:29:37.125 278 12620.62 62.12 54473.00 88888.00 2016-10-04 20:29:37.250 278 12620.65 62.12 54473.03 88888.00 2016-10-04 20:29:37.375 278 12620.70 62.12 54473.03 88888.00 2016-10-04 20:29:37.500 278 12620.73 62.12 54473.00 88888.00 2016-10-04 20:29:37.625 278 12620.67 62.15 54472.97 88888.00 2016-10-04 20:29:37.750 278 12620.65 62.15 54472.97 88888.00 2016-10-04 20:29:37.875 278 12620.70 62.17 54472.97 88888.00 2016-10-04 20:29:38.000 278 12620.73 62.20 54472.95 88888.00 2016-10-04 20:29:38.125 278 12620.73 62.23 54472.95 88888.00 2016-10-04 20:29:38.250 278 12620.65 62.23 54472.95 88888.00 2016-10-04 20:29:38.375 278 12620.65 62.23 54472.95 88888.00 2016-10-04 20:29:38.500 278 12620.73 62.25 54472.90 88888.00 2016-10-04 20:29:38.625 278 12620.77 62.27 54472.88 88888.00 2016-10-04 20:29:38.750 278 12620.77 62.33 54472.88 88888.00 2016-10-04 20:29:38.875 278 12620.80 62.35 54472.88 88888.00 2016-10-04 20:29:39.000 278 12620.77 62.35 54472.85 88888.00 2016-10-04 20:29:39.125 278 12620.77 62.30 54472.88 88888.00 2016-10-04 20:29:39.250 278 12620.77 62.30 54472.88 88888.00 2016-10-04 20:29:39.375 278 12620.75 62.35 54472.85 88888.00 2016-10-04 20:29:39.500 278 12620.75 62.38 54472.82 88888.00 2016-10-04 20:29:39.625 278 12620.80 62.40 54472.82 88888.00 2016-10-04 20:29:39.750 278 12620.80 62.42 54472.82 88888.00 2016-10-04 20:29:39.875 278 12620.80 62.42 54472.82 88888.00 2016-10-04 20:29:40.000 278 12620.80 62.45 54472.80 88888.00 2016-10-04 20:29:40.125 278 12620.80 62.48 54472.82 88888.00 2016-10-04 20:29:40.250 278 12620.83 62.52 54472.80 88888.00 2016-10-04 20:29:40.375 278 12620.92 62.52 54472.80 88888.00 2016-10-04 20:29:40.500 278 12620.88 62.55 54472.80 88888.00 2016-10-04 20:29:40.625 278 12620.80 62.58 54472.75 88888.00 2016-10-04 20:29:40.750 278 12620.83 62.62 54472.75 88888.00 2016-10-04 20:29:40.875 278 12620.88 62.65 54472.72 88888.00 2016-10-04 20:29:41.000 278 12620.90 62.65 54472.70 88888.00 2016-10-04 20:29:41.125 278 12620.88 62.65 54472.72 88888.00 2016-10-04 20:29:41.250 278 12620.85 62.67 54472.75 88888.00 2016-10-04 20:29:41.375 278 12620.83 62.73 54472.75 88888.00 2016-10-04 20:29:41.500 278 12620.80 62.75 54472.75 88888.00 2016-10-04 20:29:41.625 278 12620.83 62.77 54472.72 88888.00 2016-10-04 20:29:41.750 278 12620.88 62.77 54472.70 88888.00 2016-10-04 20:29:41.875 278 12620.88 62.83 54472.70 88888.00 2016-10-04 20:29:42.000 278 12620.88 62.85 54472.70 88888.00 2016-10-04 20:29:42.125 278 12620.88 62.92 54472.70 88888.00 2016-10-04 20:29:42.250 278 12620.90 62.95 54472.68 88888.00 2016-10-04 20:29:42.375 278 12620.95 62.98 54472.70 88888.00 2016-10-04 20:29:42.500 278 12620.92 63.02 54472.68 88888.00 2016-10-04 20:29:42.625 278 12620.92 63.08 54472.68 88888.00 2016-10-04 20:29:42.750 278 12620.95 63.10 54472.62 88888.00 2016-10-04 20:29:42.875 278 12620.98 63.10 54472.62 88888.00 2016-10-04 20:29:43.000 278 12620.95 63.12 54472.60 88888.00 2016-10-04 20:29:43.125 278 12620.92 63.17 54472.62 88888.00 2016-10-04 20:29:43.250 278 12620.92 63.12 54472.57 88888.00 2016-10-04 20:29:43.375 278 12621.00 63.17 54472.55 88888.00 2016-10-04 20:29:43.500 278 12621.00 63.25 54472.57 88888.00 2016-10-04 20:29:43.625 278 12620.95 63.27 54472.55 88888.00 2016-10-04 20:29:43.750 278 12620.92 63.30 54472.53 88888.00 2016-10-04 20:29:43.875 278 12621.00 63.33 54472.55 88888.00 2016-10-04 20:29:44.000 278 12621.05 63.35 54472.55 88888.00 2016-10-04 20:29:44.125 278 12621.02 63.35 54472.53 88888.00 2016-10-04 20:29:44.250 278 12620.98 63.38 54472.50 88888.00 2016-10-04 20:29:44.375 278 12621.02 63.45 54472.53 88888.00 2016-10-04 20:29:44.500 278 12621.02 63.50 54472.53 88888.00 2016-10-04 20:29:44.625 278 12621.08 63.52 54472.53 88888.00 2016-10-04 20:29:44.750 278 12621.08 63.52 54472.50 88888.00 2016-10-04 20:29:44.875 278 12621.10 63.58 54472.47 88888.00 2016-10-04 20:29:45.000 278 12621.20 63.60 54472.47 88888.00 2016-10-04 20:29:45.125 278 12621.25 63.65 54472.47 88888.00 2016-10-04 20:29:45.250 278 12621.17 63.65 54472.45 88888.00 2016-10-04 20:29:45.375 278 12621.15 63.67 54472.43 88888.00 2016-10-04 20:29:45.500 278 12621.20 63.70 54472.43 88888.00 2016-10-04 20:29:45.625 278 12621.23 63.75 54472.43 88888.00 2016-10-04 20:29:45.750 278 12621.20 63.75 54472.45 88888.00 2016-10-04 20:29:45.875 278 12621.20 63.80 54472.43 88888.00 2016-10-04 20:29:46.000 278 12621.23 63.85 54472.40 88888.00 2016-10-04 20:29:46.125 278 12621.23 63.88 54472.43 88888.00 2016-10-04 20:29:46.250 278 12621.15 63.90 54472.43 88888.00 2016-10-04 20:29:46.375 278 12621.17 63.92 54472.40 88888.00 2016-10-04 20:29:46.500 278 12621.20 63.92 54472.38 88888.00 2016-10-04 20:29:46.625 278 12621.20 63.95 54472.35 88888.00 2016-10-04 20:29:46.750 278 12621.25 63.98 54472.38 88888.00 2016-10-04 20:29:46.875 278 12621.33 64.00 54472.38 88888.00 2016-10-04 20:29:47.000 278 12621.35 64.00 54472.35 88888.00 2016-10-04 20:29:47.125 278 12621.35 64.03 54472.35 88888.00 2016-10-04 20:29:47.250 278 12621.33 64.03 54472.32 88888.00 2016-10-04 20:29:47.375 278 12621.25 64.05 54472.32 88888.00 2016-10-04 20:29:47.500 278 12621.20 64.08 54472.35 88888.00 2016-10-04 20:29:47.625 278 12621.20 64.08 54472.32 88888.00 2016-10-04 20:29:47.750 278 12621.23 64.12 54472.30 88888.00 2016-10-04 20:29:47.875 278 12621.27 64.15 54472.30 88888.00 2016-10-04 20:29:48.000 278 12621.40 64.17 54472.30 88888.00 2016-10-04 20:29:48.125 278 12621.38 64.15 54472.30 88888.00 2016-10-04 20:29:48.250 278 12621.30 64.12 54472.30 88888.00 2016-10-04 20:29:48.375 278 12621.40 64.17 54472.30 88888.00 2016-10-04 20:29:48.500 278 12621.50 64.20 54472.30 88888.00 2016-10-04 20:29:48.625 278 12621.50 64.22 54472.30 88888.00 2016-10-04 20:29:48.750 278 12621.50 64.20 54472.28 88888.00 2016-10-04 20:29:48.875 278 12621.45 64.22 54472.28 88888.00 2016-10-04 20:29:49.000 278 12621.40 64.22 54472.28 88888.00 2016-10-04 20:29:49.125 278 12621.42 64.25 54472.30 88888.00 2016-10-04 20:29:49.250 278 12621.48 64.25 54472.30 88888.00 2016-10-04 20:29:49.375 278 12621.50 64.25 54472.28 88888.00 2016-10-04 20:29:49.500 278 12621.50 64.22 54472.28 88888.00 2016-10-04 20:29:49.625 278 12621.50 64.25 54472.28 88888.00 2016-10-04 20:29:49.750 278 12621.48 64.25 54472.28 88888.00 2016-10-04 20:29:49.875 278 12621.48 64.22 54472.30 88888.00 2016-10-04 20:29:50.000 278 12621.45 64.22 54472.30 88888.00 2016-10-04 20:29:50.125 278 12621.42 64.22 54472.32 88888.00 2016-10-04 20:29:50.250 278 12621.40 64.22 54472.30 88888.00 2016-10-04 20:29:50.375 278 12621.48 64.22 54472.25 88888.00 2016-10-04 20:29:50.500 278 12621.50 64.20 54472.25 88888.00 2016-10-04 20:29:50.625 278 12621.48 64.20 54472.28 88888.00 2016-10-04 20:29:50.750 278 12621.48 64.17 54472.25 88888.00 2016-10-04 20:29:50.875 278 12621.55 64.17 54472.28 88888.00 2016-10-04 20:29:51.000 278 12621.50 64.15 54472.28 88888.00 2016-10-04 20:29:51.125 278 12621.48 64.15 54472.30 88888.00 2016-10-04 20:29:51.250 278 12621.50 64.15 54472.28 88888.00 2016-10-04 20:29:51.375 278 12621.55 64.12 54472.28 88888.00 2016-10-04 20:29:51.500 278 12621.48 64.12 54472.28 88888.00 2016-10-04 20:29:51.625 278 12621.38 64.10 54472.28 88888.00 2016-10-04 20:29:51.750 278 12621.38 64.08 54472.28 88888.00 2016-10-04 20:29:51.875 278 12621.38 64.08 54472.30 88888.00 2016-10-04 20:29:52.000 278 12621.35 64.08 54472.28 88888.00 2016-10-04 20:29:52.125 278 12621.30 64.03 54472.30 88888.00 2016-10-04 20:29:52.250 278 12621.33 64.03 54472.30 88888.00 2016-10-04 20:29:52.375 278 12621.35 64.00 54472.28 88888.00 2016-10-04 20:29:52.500 278 12621.35 63.98 54472.28 88888.00 2016-10-04 20:29:52.625 278 12621.33 63.98 54472.32 88888.00 2016-10-04 20:29:52.750 278 12621.30 63.95 54472.35 88888.00 2016-10-04 20:29:52.875 278 12621.30 63.92 54472.32 88888.00 2016-10-04 20:29:53.000 278 12621.30 63.90 54472.30 88888.00 2016-10-04 20:29:53.125 278 12621.25 63.88 54472.28 88888.00 2016-10-04 20:29:53.250 278 12621.23 63.80 54472.30 88888.00 2016-10-04 20:29:53.375 278 12621.27 63.80 54472.32 88888.00 2016-10-04 20:29:53.500 278 12621.27 63.75 54472.32 88888.00 2016-10-04 20:29:53.625 278 12621.25 63.75 54472.32 88888.00 2016-10-04 20:29:53.750 278 12621.25 63.75 54472.30 88888.00 2016-10-04 20:29:53.875 278 12621.23 63.70 54472.32 88888.00 2016-10-04 20:29:54.000 278 12621.23 63.67 54472.30 88888.00 2016-10-04 20:29:54.125 278 12621.23 63.65 54472.35 88888.00 2016-10-04 20:29:54.250 278 12621.20 63.60 54472.38 88888.00 2016-10-04 20:29:54.375 278 12621.17 63.58 54472.35 88888.00 2016-10-04 20:29:54.500 278 12621.20 63.55 54472.35 88888.00 2016-10-04 20:29:54.625 278 12621.20 63.52 54472.38 88888.00 2016-10-04 20:29:54.750 278 12621.20 63.50 54472.38 88888.00 2016-10-04 20:29:54.875 278 12621.20 63.50 54472.35 88888.00 2016-10-04 20:29:55.000 278 12621.12 63.45 54472.35 88888.00 2016-10-04 20:29:55.125 278 12621.10 63.42 54472.38 88888.00 2016-10-04 20:29:55.250 278 12621.15 63.42 54472.38 88888.00 2016-10-04 20:29:55.375 278 12621.20 63.42 54472.38 88888.00 2016-10-04 20:29:55.500 278 12621.15 63.40 54472.35 88888.00 2016-10-04 20:29:55.625 278 12621.10 63.35 54472.35 88888.00 2016-10-04 20:29:55.750 278 12621.08 63.30 54472.38 88888.00 2016-10-04 20:29:55.875 278 12621.05 63.30 54472.38 88888.00 2016-10-04 20:29:56.000 278 12621.10 63.27 54472.38 88888.00 2016-10-04 20:29:56.125 278 12621.08 63.23 54472.38 88888.00 2016-10-04 20:29:56.250 278 12621.00 63.20 54472.38 88888.00 2016-10-04 20:29:56.375 278 12620.98 63.20 54472.40 88888.00 2016-10-04 20:29:56.500 278 12620.95 63.17 54472.38 88888.00 2016-10-04 20:29:56.625 278 12620.92 63.17 54472.40 88888.00 2016-10-04 20:29:56.750 278 12620.98 63.15 54472.40 88888.00 2016-10-04 20:29:56.875 278 12621.02 63.10 54472.40 88888.00 2016-10-04 20:29:57.000 278 12621.05 63.08 54472.40 88888.00 2016-10-04 20:29:57.125 278 12621.00 63.10 54472.40 88888.00 2016-10-04 20:29:57.250 278 12621.00 63.10 54472.40 88888.00 2016-10-04 20:29:57.375 278 12621.05 63.10 54472.38 88888.00 2016-10-04 20:29:57.500 278 12620.95 63.05 54472.40 88888.00 2016-10-04 20:29:57.625 278 12620.98 63.00 54472.40 88888.00 2016-10-04 20:29:57.750 278 12621.02 63.00 54472.38 88888.00 2016-10-04 20:29:57.875 278 12621.00 63.02 54472.38 88888.00 2016-10-04 20:29:58.000 278 12620.98 63.00 54472.38 88888.00 2016-10-04 20:29:58.125 278 12620.95 62.98 54472.38 88888.00 2016-10-04 20:29:58.250 278 12621.00 62.95 54472.35 88888.00 2016-10-04 20:29:58.375 278 12621.02 62.95 54472.38 88888.00 2016-10-04 20:29:58.500 278 12621.00 62.92 54472.38 88888.00 2016-10-04 20:29:58.625 278 12621.05 62.92 54472.38 88888.00 2016-10-04 20:29:58.750 278 12621.15 62.95 54472.38 88888.00 2016-10-04 20:29:58.875 278 12621.17 62.95 54472.38 88888.00 2016-10-04 20:29:59.000 278 12621.15 62.92 54472.38 88888.00 2016-10-04 20:29:59.125 278 12621.02 62.88 54472.35 88888.00 2016-10-04 20:29:59.250 278 12620.92 62.88 54472.32 88888.00 2016-10-04 20:29:59.375 278 12620.95 62.90 54472.30 88888.00 2016-10-04 20:29:59.500 278 12621.00 62.92 54472.32 88888.00 2016-10-04 20:29:59.625 278 12621.02 62.90 54472.32 88888.00 2016-10-04 20:29:59.750 278 12621.05 62.90 54472.32 88888.00 2016-10-04 20:29:59.875 278 12621.08 62.88 54472.30 88888.00 2016-10-04 20:30:00.000 278 12621.10 62.88 54472.30 88888.00 2016-10-04 20:30:00.125 278 12621.15 62.88 54472.30 88888.00 2016-10-04 20:30:00.250 278 12621.10 62.90 54472.30 88888.00 2016-10-04 20:30:00.375 278 12621.12 62.92 54472.32 88888.00 2016-10-04 20:30:00.500 278 12621.15 62.90 54472.30 88888.00 2016-10-04 20:30:00.625 278 12621.23 62.90 54472.28 88888.00 2016-10-04 20:30:00.750 278 12621.27 62.90 54472.30 88888.00 2016-10-04 20:30:00.875 278 12621.27 62.88 54472.30 88888.00 2016-10-04 20:30:01.000 278 12621.33 62.92 54472.30 88888.00 2016-10-04 20:30:01.125 278 12621.35 62.92 54472.30 88888.00 2016-10-04 20:30:01.250 278 12621.30 62.88 54472.28 88888.00 2016-10-04 20:30:01.375 278 12621.35 62.95 54472.25 88888.00 2016-10-04 20:30:01.500 278 12621.45 62.95 54472.28 88888.00 2016-10-04 20:30:01.625 278 12621.45 62.95 54472.22 88888.00 2016-10-04 20:30:01.750 278 12621.45 62.95 54472.22 88888.00 2016-10-04 20:30:01.875 278 12621.48 62.95 54472.25 88888.00 2016-10-04 20:30:02.000 278 12621.48 62.95 54472.22 88888.00 2016-10-04 20:30:02.125 278 12621.58 62.98 54472.20 88888.00 2016-10-04 20:30:02.250 278 12621.62 63.00 54472.18 88888.00 2016-10-04 20:30:02.375 278 12621.62 63.02 54472.20 88888.00 2016-10-04 20:30:02.500 278 12621.62 63.02 54472.20 88888.00 2016-10-04 20:30:02.625 278 12621.62 63.02 54472.20 88888.00 2016-10-04 20:30:02.750 278 12621.70 63.08 54472.20 88888.00 2016-10-04 20:30:02.875 278 12621.77 63.08 54472.20 88888.00 2016-10-04 20:30:03.000 278 12621.85 63.05 54472.18 88888.00 2016-10-04 20:30:03.125 278 12621.88 63.08 54472.15 88888.00 2016-10-04 20:30:03.250 278 12621.85 63.08 54472.15 88888.00 2016-10-04 20:30:03.375 278 12621.88 63.08 54472.15 88888.00 2016-10-04 20:30:03.500 278 12621.85 63.08 54472.15 88888.00 2016-10-04 20:30:03.625 278 12621.90 63.08 54472.15 88888.00 2016-10-04 20:30:03.750 278 12621.92 63.08 54472.12 88888.00 2016-10-04 20:30:03.875 278 12622.02 63.12 54472.10 88888.00 2016-10-04 20:30:04.000 278 12622.08 63.12 54472.10 88888.00 2016-10-04 20:30:04.125 278 12622.08 63.10 54472.10 88888.00 2016-10-04 20:30:04.250 278 12622.10 63.12 54472.05 88888.00 2016-10-04 20:30:04.375 278 12622.15 63.15 54472.07 88888.00 2016-10-04 20:30:04.500 278 12622.20 63.15 54472.05 88888.00 2016-10-04 20:30:04.625 278 12622.20 63.17 54472.05 88888.00 2016-10-04 20:30:04.750 278 12622.27 63.17 54472.03 88888.00 2016-10-04 20:30:04.875 278 12622.30 63.17 54472.03 88888.00 2016-10-04 20:30:05.000 278 12622.35 63.17 54472.00 88888.00 2016-10-04 20:30:05.125 278 12622.42 63.20 54472.00 88888.00 2016-10-04 20:30:05.250 278 12622.40 63.17 54472.00 88888.00 2016-10-04 20:30:05.375 278 12622.45 63.17 54471.97 88888.00 2016-10-04 20:30:05.500 278 12622.50 63.17 54471.97 88888.00 2016-10-04 20:30:05.625 278 12622.55 63.23 54471.97 88888.00 2016-10-04 20:30:05.750 278 12622.55 63.23 54471.97 88888.00 2016-10-04 20:30:05.875 278 12622.58 63.25 54472.00 88888.00 2016-10-04 20:30:06.000 278 12622.62 63.23 54471.97 88888.00 2016-10-04 20:30:06.125 278 12622.65 63.20 54471.97 88888.00 2016-10-04 20:30:06.250 278 12622.62 63.15 54471.93 88888.00 2016-10-04 20:30:06.375 278 12622.70 63.17 54471.90 88888.00 2016-10-04 20:30:06.500 278 12622.75 63.20 54471.93 88888.00 2016-10-04 20:30:06.625 278 12622.88 63.23 54471.95 88888.00 2016-10-04 20:30:06.750 278 12622.92 63.23 54471.93 88888.00 2016-10-04 20:30:06.875 278 12622.90 63.20 54471.90 88888.00 2016-10-04 20:30:07.000 278 12622.88 63.23 54471.88 88888.00 2016-10-04 20:30:07.125 278 12622.92 63.25 54471.85 88888.00 2016-10-04 20:30:07.250 278 12622.98 63.23 54471.85 88888.00 2016-10-04 20:30:07.375 278 12623.00 63.20 54471.85 88888.00 2016-10-04 20:30:07.500 278 12623.08 63.25 54471.85 88888.00 2016-10-04 20:30:07.625 278 12623.15 63.30 54471.85 88888.00 2016-10-04 20:30:07.750 278 12623.15 63.27 54471.82 88888.00 2016-10-04 20:30:07.875 278 12623.12 63.30 54471.82 88888.00 2016-10-04 20:30:08.000 278 12623.15 63.25 54471.80 88888.00 2016-10-04 20:30:08.125 278 12623.12 63.25 54471.80 88888.00 2016-10-04 20:30:08.250 278 12623.15 63.25 54471.80 88888.00 2016-10-04 20:30:08.375 278 12623.23 63.27 54471.80 88888.00 2016-10-04 20:30:08.500 278 12623.23 63.27 54471.80 88888.00 2016-10-04 20:30:08.625 278 12623.23 63.30 54471.80 88888.00 2016-10-04 20:30:08.750 278 12623.25 63.27 54471.75 88888.00 2016-10-04 20:30:08.875 278 12623.27 63.27 54471.75 88888.00 2016-10-04 20:30:09.000 278 12623.23 63.27 54471.70 88888.00 2016-10-04 20:30:09.125 278 12623.27 63.27 54471.70 88888.00 2016-10-04 20:30:09.250 278 12623.33 63.27 54471.75 88888.00 2016-10-04 20:30:09.375 278 12623.33 63.27 54471.75 88888.00 2016-10-04 20:30:09.500 278 12623.25 63.25 54471.72 88888.00 2016-10-04 20:30:09.625 278 12623.25 63.25 54471.70 88888.00 2016-10-04 20:30:09.750 278 12623.30 63.27 54471.70 88888.00 2016-10-04 20:30:09.875 278 12623.35 63.27 54471.72 88888.00 2016-10-04 20:30:10.000 278 12623.38 63.25 54471.72 88888.00 2016-10-04 20:30:10.125 278 12623.40 63.25 54471.75 88888.00 2016-10-04 20:30:10.250 278 12623.40 63.27 54471.72 88888.00 2016-10-04 20:30:10.375 278 12623.42 63.30 54471.70 88888.00 2016-10-04 20:30:10.500 278 12623.40 63.33 54471.70 88888.00 2016-10-04 20:30:10.625 278 12623.35 63.30 54471.68 88888.00 2016-10-04 20:30:10.750 278 12623.33 63.30 54471.72 88888.00 2016-10-04 20:30:10.875 278 12623.33 63.27 54471.70 88888.00 2016-10-04 20:30:11.000 278 12623.33 63.30 54471.70 88888.00 2016-10-04 20:30:11.125 278 12623.27 63.30 54471.72 88888.00 2016-10-04 20:30:11.250 278 12623.23 63.30 54471.70 88888.00 2016-10-04 20:30:11.375 278 12623.25 63.35 54471.70 88888.00 2016-10-04 20:30:11.500 278 12623.25 63.38 54471.70 88888.00 2016-10-04 20:30:11.625 278 12623.23 63.38 54471.72 88888.00 2016-10-04 20:30:11.750 278 12623.17 63.35 54471.72 88888.00 2016-10-04 20:30:11.875 278 12623.20 63.33 54471.72 88888.00 2016-10-04 20:30:12.000 278 12623.23 63.30 54471.70 88888.00 2016-10-04 20:30:12.125 278 12623.20 63.33 54471.70 88888.00 2016-10-04 20:30:12.250 278 12623.20 63.33 54471.70 88888.00 2016-10-04 20:30:12.375 278 12623.25 63.35 54471.68 88888.00 2016-10-04 20:30:12.500 278 12623.25 63.38 54471.70 88888.00 2016-10-04 20:30:12.625 278 12623.25 63.38 54471.72 88888.00 2016-10-04 20:30:12.750 278 12623.23 63.38 54471.75 88888.00 2016-10-04 20:30:12.875 278 12623.20 63.38 54471.75 88888.00 2016-10-04 20:30:13.000 278 12623.23 63.38 54471.72 88888.00 2016-10-04 20:30:13.125 278 12623.17 63.40 54471.72 88888.00 2016-10-04 20:30:13.250 278 12623.15 63.40 54471.75 88888.00 2016-10-04 20:30:13.375 278 12623.17 63.38 54471.72 88888.00 2016-10-04 20:30:13.500 278 12623.17 63.40 54471.72 88888.00 2016-10-04 20:30:13.625 278 12623.10 63.45 54471.75 88888.00 2016-10-04 20:30:13.750 278 12623.02 63.48 54471.80 88888.00 2016-10-04 20:30:13.875 278 12622.95 63.48 54471.78 88888.00 2016-10-04 20:30:14.000 278 12622.88 63.40 54471.72 88888.00 2016-10-04 20:30:14.125 278 12622.83 63.40 54471.75 88888.00 2016-10-04 20:30:14.250 278 12622.75 63.42 54471.75 88888.00 2016-10-04 20:30:14.375 278 12622.80 63.48 54471.75 88888.00 2016-10-04 20:30:14.500 278 12622.77 63.48 54471.75 88888.00 2016-10-04 20:30:14.625 278 12622.70 63.45 54471.75 88888.00 2016-10-04 20:30:14.750 278 12622.67 63.45 54471.75 88888.00 2016-10-04 20:30:14.875 278 12622.60 63.48 54471.78 88888.00 2016-10-04 20:30:15.000 278 12622.58 63.50 54471.78 88888.00 2016-10-04 20:30:15.125 278 12622.58 63.52 54471.80 88888.00 2016-10-04 20:30:15.250 278 12622.55 63.50 54471.78 88888.00 2016-10-04 20:30:15.375 278 12622.58 63.55 54471.75 88888.00 2016-10-04 20:30:15.500 278 12622.50 63.52 54471.78 88888.00 2016-10-04 20:30:15.625 278 12622.45 63.58 54471.80 88888.00 2016-10-04 20:30:15.750 278 12622.50 63.60 54471.80 88888.00 2016-10-04 20:30:15.875 278 12622.48 63.58 54471.80 88888.00 2016-10-04 20:30:16.000 278 12622.38 63.60 54471.78 88888.00 2016-10-04 20:30:16.125 278 12622.30 63.62 54471.78 88888.00 2016-10-04 20:30:16.250 278 12622.25 63.58 54471.80 88888.00 2016-10-04 20:30:16.375 278 12622.23 63.60 54471.80 88888.00 2016-10-04 20:30:16.500 278 12622.15 63.65 54471.82 88888.00 2016-10-04 20:30:16.625 278 12622.12 63.67 54471.85 88888.00 2016-10-04 20:30:16.750 278 12622.15 63.70 54471.82 88888.00 2016-10-04 20:30:16.875 278 12622.10 63.70 54471.82 88888.00 2016-10-04 20:30:17.000 278 12622.05 63.70 54471.78 88888.00 2016-10-04 20:30:17.125 278 12622.02 63.73 54471.82 88888.00 2016-10-04 20:30:17.250 278 12621.98 63.73 54471.85 88888.00 2016-10-04 20:30:17.375 278 12622.00 63.77 54471.82 88888.00 2016-10-04 20:30:17.500 278 12621.92 63.80 54471.85 88888.00 2016-10-04 20:30:17.625 278 12621.90 63.80 54471.85 88888.00 2016-10-04 20:30:17.750 278 12621.88 63.85 54471.82 88888.00 2016-10-04 20:30:17.875 278 12621.83 63.90 54471.82 88888.00 2016-10-04 20:30:18.000 278 12621.80 63.90 54471.82 88888.00 2016-10-04 20:30:18.125 278 12621.67 63.88 54471.80 88888.00 2016-10-04 20:30:18.250 278 12621.62 63.90 54471.80 88888.00 2016-10-04 20:30:18.375 278 12621.70 63.95 54471.80 88888.00 2016-10-04 20:30:18.500 278 12621.65 63.98 54471.85 88888.00 2016-10-04 20:30:18.625 278 12621.65 64.03 54471.85 88888.00 2016-10-04 20:30:18.750 278 12621.65 64.00 54471.80 88888.00 2016-10-04 20:30:18.875 278 12621.65 64.05 54471.80 88888.00 2016-10-04 20:30:19.000 278 12621.58 64.08 54471.78 88888.00 2016-10-04 20:30:19.125 278 12621.55 64.08 54471.80 88888.00 2016-10-04 20:30:19.250 278 12621.52 64.08 54471.80 88888.00 2016-10-04 20:30:19.375 278 12621.50 64.10 54471.78 88888.00 2016-10-04 20:30:19.500 278 12621.45 64.12 54471.75 88888.00 2016-10-04 20:30:19.625 278 12621.42 64.17 54471.78 88888.00 2016-10-04 20:30:19.750 278 12621.45 64.20 54471.80 88888.00 2016-10-04 20:30:19.875 278 12621.45 64.20 54471.82 88888.00 2016-10-04 20:30:20.000 278 12621.42 64.25 54471.80 88888.00 2016-10-04 20:30:20.125 278 12621.42 64.28 54471.80 88888.00 2016-10-04 20:30:20.250 278 12621.42 64.33 54471.80 88888.00 2016-10-04 20:30:20.375 278 12621.42 64.35 54471.80 88888.00 2016-10-04 20:30:20.500 278 12621.40 64.38 54471.75 88888.00 2016-10-04 20:30:20.625 278 12621.40 64.38 54471.75 88888.00 2016-10-04 20:30:20.750 278 12621.38 64.40 54471.75 88888.00 2016-10-04 20:30:20.875 278 12621.38 64.45 54471.72 88888.00 2016-10-04 20:30:21.000 278 12621.42 64.47 54471.75 88888.00 2016-10-04 20:30:21.125 278 12621.50 64.53 54471.78 88888.00 2016-10-04 20:30:21.250 278 12621.52 64.55 54471.75 88888.00 2016-10-04 20:30:21.375 278 12621.58 64.58 54471.75 88888.00 2016-10-04 20:30:21.500 278 12621.55 64.58 54471.75 88888.00 2016-10-04 20:30:21.625 278 12621.52 64.58 54471.72 88888.00 2016-10-04 20:30:21.750 278 12621.55 64.60 54471.72 88888.00 2016-10-04 20:30:21.875 278 12621.60 64.65 54471.72 88888.00 2016-10-04 20:30:22.000 278 12621.60 64.67 54471.68 88888.00 2016-10-04 20:30:22.125 278 12621.60 64.72 54471.65 88888.00 2016-10-04 20:30:22.250 278 12621.60 64.72 54471.65 88888.00 2016-10-04 20:30:22.375 278 12621.58 64.78 54471.65 88888.00 2016-10-04 20:30:22.500 278 12621.60 64.80 54471.68 88888.00 2016-10-04 20:30:22.625 278 12621.65 64.83 54471.70 88888.00 2016-10-04 20:30:22.750 278 12621.65 64.85 54471.68 88888.00 2016-10-04 20:30:22.875 278 12621.62 64.83 54471.62 88888.00 2016-10-04 20:30:23.000 278 12621.65 64.88 54471.62 88888.00 2016-10-04 20:30:23.125 278 12621.73 64.92 54471.65 88888.00 2016-10-04 20:30:23.250 278 12621.77 64.97 54471.65 88888.00 2016-10-04 20:30:23.375 278 12621.77 65.03 54471.62 88888.00 2016-10-04 20:30:23.500 278 12621.80 65.05 54471.60 88888.00 2016-10-04 20:30:23.625 278 12621.85 65.10 54471.57 88888.00 2016-10-04 20:30:23.750 278 12621.92 65.12 54471.57 88888.00 2016-10-04 20:30:23.875 278 12621.98 65.15 54471.55 88888.00 2016-10-04 20:30:24.000 278 12621.95 65.12 54471.55 88888.00 2016-10-04 20:30:24.125 278 12621.98 65.17 54471.55 88888.00 2016-10-04 20:30:24.250 278 12622.00 65.20 54471.53 88888.00 2016-10-04 20:30:24.375 278 12622.00 65.22 54471.53 88888.00 2016-10-04 20:30:24.500 278 12622.02 65.22 54471.50 88888.00 2016-10-04 20:30:24.625 278 12622.10 65.25 54471.50 88888.00 2016-10-04 20:30:24.750 278 12622.12 65.25 54471.47 88888.00 2016-10-04 20:30:24.875 278 12622.12 65.25 54471.47 88888.00 2016-10-04 20:30:25.000 278 12622.17 65.28 54471.45 88888.00 2016-10-04 20:30:25.125 278 12622.27 65.30 54471.45 88888.00 2016-10-04 20:30:25.250 278 12622.25 65.33 54471.45 88888.00 2016-10-04 20:30:25.375 278 12622.27 65.35 54471.43 88888.00 2016-10-04 20:30:25.500 278 12622.33 65.35 54471.43 88888.00 2016-10-04 20:30:25.625 278 12622.38 65.35 54471.40 88888.00 2016-10-04 20:30:25.750 278 12622.42 65.35 54471.38 88888.00 2016-10-04 20:30:25.875 278 12622.48 65.35 54471.35 88888.00 2016-10-04 20:30:26.000 278 12622.48 65.35 54471.35 88888.00 2016-10-04 20:30:26.125 278 12622.52 65.35 54471.32 88888.00 2016-10-04 20:30:26.250 278 12622.52 65.30 54471.30 88888.00 2016-10-04 20:30:26.375 278 12622.60 65.30 54471.28 88888.00 2016-10-04 20:30:26.500 278 12622.65 65.30 54471.30 88888.00 2016-10-04 20:30:26.625 278 12622.67 65.30 54471.28 88888.00 2016-10-04 20:30:26.750 278 12622.70 65.35 54471.28 88888.00 2016-10-04 20:30:26.875 278 12622.75 65.35 54471.25 88888.00 2016-10-04 20:30:27.000 278 12622.85 65.33 54471.25 88888.00 2016-10-04 20:30:27.125 278 12622.85 65.35 54471.25 88888.00 2016-10-04 20:30:27.250 278 12622.85 65.33 54471.22 88888.00 2016-10-04 20:30:27.375 278 12622.95 65.33 54471.25 88888.00 2016-10-04 20:30:27.500 278 12622.98 65.33 54471.22 88888.00 2016-10-04 20:30:27.625 278 12623.00 65.35 54471.22 88888.00 2016-10-04 20:30:27.750 278 12623.00 65.30 54471.20 88888.00 2016-10-04 20:30:27.875 278 12623.05 65.28 54471.20 88888.00 2016-10-04 20:30:28.000 278 12623.02 65.28 54471.18 88888.00 2016-10-04 20:30:28.125 278 12623.02 65.28 54471.15 88888.00 2016-10-04 20:30:28.250 278 12623.05 65.28 54471.18 88888.00 2016-10-04 20:30:28.375 278 12623.15 65.30 54471.18 88888.00 2016-10-04 20:30:28.500 278 12623.20 65.30 54471.15 88888.00 2016-10-04 20:30:28.625 278 12623.17 65.25 54471.15 88888.00 2016-10-04 20:30:28.750 278 12623.20 65.25 54471.15 88888.00 2016-10-04 20:30:28.875 278 12623.25 65.22 54471.12 88888.00 2016-10-04 20:30:29.000 278 12623.27 65.22 54471.12 88888.00 2016-10-04 20:30:29.125 278 12623.30 65.22 54471.12 88888.00 2016-10-04 20:30:29.250 278 12623.27 65.17 54471.10 88888.00 2016-10-04 20:30:29.375 278 12623.33 65.17 54471.10 88888.00 2016-10-04 20:30:29.500 278 12623.30 65.15 54471.07 88888.00 2016-10-04 20:30:29.625 278 12623.33 65.15 54471.10 88888.00 2016-10-04 20:30:29.750 278 12623.38 65.12 54471.10 88888.00 2016-10-04 20:30:29.875 278 12623.35 65.12 54471.07 88888.00 2016-10-04 20:30:30.000 278 12623.35 65.10 54471.07 88888.00 2016-10-04 20:30:30.125 278 12623.38 65.10 54471.10 88888.00 2016-10-04 20:30:30.250 278 12623.35 65.10 54471.10 88888.00 2016-10-04 20:30:30.375 278 12623.38 65.08 54471.07 88888.00 2016-10-04 20:30:30.500 278 12623.42 65.05 54471.05 88888.00 2016-10-04 20:30:30.625 278 12623.50 65.03 54471.05 88888.00 2016-10-04 20:30:30.750 278 12623.55 65.03 54471.07 88888.00 2016-10-04 20:30:30.875 278 12623.55 65.03 54471.05 88888.00 2016-10-04 20:30:31.000 278 12623.50 64.97 54471.03 88888.00 2016-10-04 20:30:31.125 278 12623.48 64.97 54471.03 88888.00 2016-10-04 20:30:31.250 278 12623.58 64.92 54471.03 88888.00 2016-10-04 20:30:31.375 278 12623.58 64.95 54471.05 88888.00 2016-10-04 20:30:31.500 278 12623.55 64.92 54471.07 88888.00 2016-10-04 20:30:31.625 278 12623.55 64.92 54471.05 88888.00 2016-10-04 20:30:31.750 278 12623.50 64.92 54471.03 88888.00 2016-10-04 20:30:31.875 278 12623.48 64.92 54471.03 88888.00 2016-10-04 20:30:32.000 278 12623.50 64.88 54471.00 88888.00 2016-10-04 20:30:32.125 278 12623.52 64.85 54471.00 88888.00 2016-10-04 20:30:32.250 278 12623.50 64.83 54470.97 88888.00 2016-10-04 20:30:32.375 278 12623.52 64.83 54470.97 88888.00 2016-10-04 20:30:32.500 278 12623.52 64.83 54471.00 88888.00 2016-10-04 20:30:32.625 278 12623.50 64.80 54471.00 88888.00 2016-10-04 20:30:32.750 278 12623.48 64.78 54471.00 88888.00 2016-10-04 20:30:32.875 278 12623.48 64.78 54470.97 88888.00 2016-10-04 20:30:33.000 278 12623.52 64.78 54471.00 88888.00 2016-10-04 20:30:33.125 278 12623.52 64.78 54471.00 88888.00 2016-10-04 20:30:33.250 278 12623.55 64.72 54471.00 88888.00 2016-10-04 20:30:33.375 278 12623.52 64.72 54470.97 88888.00 2016-10-04 20:30:33.500 278 12623.50 64.72 54470.97 88888.00 2016-10-04 20:30:33.625 278 12623.45 64.72 54471.00 88888.00 2016-10-04 20:30:33.750 278 12623.48 64.70 54470.97 88888.00 2016-10-04 20:30:33.875 278 12623.50 64.70 54470.95 88888.00 2016-10-04 20:30:34.000 278 12623.45 64.67 54470.97 88888.00 2016-10-04 20:30:34.125 278 12623.42 64.67 54470.97 88888.00 2016-10-04 20:30:34.250 278 12623.38 64.65 54471.00 88888.00 2016-10-04 20:30:34.375 278 12623.35 64.65 54471.00 88888.00 2016-10-04 20:30:34.500 278 12623.35 64.62 54471.00 88888.00 2016-10-04 20:30:34.625 278 12623.33 64.65 54470.95 88888.00 2016-10-04 20:30:34.750 278 12623.30 64.65 54470.97 88888.00 2016-10-04 20:30:34.875 278 12623.33 64.62 54470.97 88888.00 2016-10-04 20:30:35.000 278 12623.35 64.65 54471.00 88888.00 2016-10-04 20:30:35.125 278 12623.38 64.65 54471.00 88888.00 2016-10-04 20:30:35.250 278 12623.35 64.60 54470.97 88888.00 2016-10-04 20:30:35.375 278 12623.35 64.62 54470.95 88888.00 2016-10-04 20:30:35.500 278 12623.33 64.62 54470.97 88888.00 2016-10-04 20:30:35.625 278 12623.35 64.62 54470.95 88888.00 2016-10-04 20:30:35.750 278 12623.38 64.65 54470.95 88888.00 2016-10-04 20:30:35.875 278 12623.35 64.65 54470.97 88888.00 2016-10-04 20:30:36.000 278 12623.40 64.65 54470.97 88888.00 2016-10-04 20:30:36.125 278 12623.38 64.65 54470.97 88888.00 2016-10-04 20:30:36.250 278 12623.30 64.62 54470.97 88888.00 2016-10-04 20:30:36.375 278 12623.30 64.62 54470.97 88888.00 2016-10-04 20:30:36.500 278 12623.33 64.62 54470.97 88888.00 2016-10-04 20:30:36.625 278 12623.35 64.62 54470.97 88888.00 2016-10-04 20:30:36.750 278 12623.38 64.62 54470.97 88888.00 2016-10-04 20:30:36.875 278 12623.38 64.62 54470.97 88888.00 2016-10-04 20:30:37.000 278 12623.38 64.62 54470.97 88888.00 2016-10-04 20:30:37.125 278 12623.35 64.67 54470.95 88888.00 2016-10-04 20:30:37.250 278 12623.38 64.67 54470.95 88888.00 2016-10-04 20:30:37.375 278 12623.42 64.67 54470.95 88888.00 2016-10-04 20:30:37.500 278 12623.42 64.67 54470.97 88888.00 2016-10-04 20:30:37.625 278 12623.42 64.72 54470.97 88888.00 2016-10-04 20:30:37.750 278 12623.42 64.72 54470.95 88888.00 2016-10-04 20:30:37.875 278 12623.45 64.75 54470.95 88888.00 2016-10-04 20:30:38.000 278 12623.45 64.75 54470.95 88888.00 2016-10-04 20:30:38.125 278 12623.52 64.75 54470.95 88888.00 2016-10-04 20:30:38.250 278 12623.52 64.75 54470.95 88888.00 2016-10-04 20:30:38.375 278 12623.60 64.80 54470.95 88888.00 2016-10-04 20:30:38.500 278 12623.58 64.83 54470.95 88888.00 2016-10-04 20:30:38.625 278 12623.58 64.83 54470.95 88888.00 2016-10-04 20:30:38.750 278 12623.55 64.83 54470.95 88888.00 2016-10-04 20:30:38.875 278 12623.52 64.83 54470.93 88888.00 2016-10-04 20:30:39.000 278 12623.55 64.85 54470.90 88888.00 2016-10-04 20:30:39.125 278 12623.65 64.88 54470.90 88888.00 2016-10-04 20:30:39.250 278 12623.67 64.90 54470.90 88888.00 2016-10-04 20:30:39.375 278 12623.73 64.90 54470.88 88888.00 2016-10-04 20:30:39.500 278 12623.75 64.92 54470.85 88888.00 2016-10-04 20:30:39.625 278 12623.77 64.95 54470.85 88888.00 2016-10-04 20:30:39.750 278 12623.75 64.97 54470.82 88888.00 2016-10-04 20:30:39.875 278 12623.73 64.97 54470.82 88888.00 2016-10-04 20:30:40.000 278 12623.75 65.00 54470.82 88888.00 2016-10-04 20:30:40.125 278 12623.77 65.05 54470.88 88888.00 2016-10-04 20:30:40.250 278 12623.77 65.05 54470.85 88888.00 2016-10-04 20:30:40.375 278 12623.85 65.08 54470.85 88888.00 2016-10-04 20:30:40.500 278 12623.88 65.10 54470.80 88888.00 2016-10-04 20:30:40.625 278 12623.92 65.10 54470.80 88888.00 2016-10-04 20:30:40.750 278 12623.90 65.12 54470.80 88888.00 2016-10-04 20:30:40.875 278 12623.88 65.15 54470.82 88888.00 2016-10-04 20:30:41.000 278 12623.92 65.15 54470.82 88888.00 2016-10-04 20:30:41.125 278 12624.00 65.17 54470.82 88888.00 2016-10-04 20:30:41.250 278 12624.00 65.17 54470.80 88888.00 2016-10-04 20:30:41.375 278 12624.10 65.17 54470.80 88888.00 2016-10-04 20:30:41.500 278 12624.10 65.22 54470.80 88888.00 2016-10-04 20:30:41.625 278 12624.12 65.22 54470.80 88888.00 2016-10-04 20:30:41.750 278 12624.12 65.22 54470.80 88888.00 2016-10-04 20:30:41.875 278 12624.15 65.25 54470.78 88888.00 2016-10-04 20:30:42.000 278 12624.20 65.25 54470.75 88888.00 2016-10-04 20:30:42.125 278 12624.20 65.25 54470.78 88888.00 2016-10-04 20:30:42.250 278 12624.25 65.28 54470.80 88888.00 2016-10-04 20:30:42.375 278 12624.27 65.33 54470.80 88888.00 2016-10-04 20:30:42.500 278 12624.23 65.30 54470.80 88888.00 2016-10-04 20:30:42.625 278 12624.25 65.28 54470.75 88888.00 2016-10-04 20:30:42.750 278 12624.23 65.28 54470.72 88888.00 2016-10-04 20:30:42.875 278 12624.23 65.30 54470.70 88888.00 2016-10-04 20:30:43.000 278 12624.23 65.30 54470.68 88888.00 2016-10-04 20:30:43.125 278 12624.27 65.28 54470.72 88888.00 2016-10-04 20:30:43.250 278 12624.30 65.28 54470.72 88888.00 2016-10-04 20:30:43.375 278 12624.35 65.33 54470.72 88888.00 2016-10-04 20:30:43.500 278 12624.38 65.33 54470.70 88888.00 2016-10-04 20:30:43.625 278 12624.40 65.33 54470.70 88888.00 2016-10-04 20:30:43.750 278 12624.40 65.33 54470.70 88888.00 2016-10-04 20:30:43.875 278 12624.33 65.28 54470.72 88888.00 2016-10-04 20:30:44.000 278 12624.30 65.30 54470.70 88888.00 2016-10-04 20:30:44.125 278 12624.35 65.30 54470.70 88888.00 2016-10-04 20:30:44.250 278 12624.38 65.28 54470.70 88888.00 2016-10-04 20:30:44.375 278 12624.35 65.28 54470.70 88888.00 2016-10-04 20:30:44.500 278 12624.40 65.25 54470.70 88888.00 2016-10-04 20:30:44.625 278 12624.45 65.20 54470.68 88888.00 2016-10-04 20:30:44.750 278 12624.45 65.20 54470.70 88888.00 2016-10-04 20:30:44.875 278 12624.40 65.17 54470.68 88888.00 2016-10-04 20:30:45.000 278 12624.42 65.17 54470.65 88888.00 2016-10-04 20:30:45.125 278 12624.45 65.17 54470.68 88888.00 2016-10-04 20:30:45.250 278 12624.35 65.10 54470.68 88888.00 2016-10-04 20:30:45.375 278 12624.38 65.12 54470.65 88888.00 2016-10-04 20:30:45.500 278 12624.42 65.10 54470.65 88888.00 2016-10-04 20:30:45.625 278 12624.40 65.10 54470.65 88888.00 2016-10-04 20:30:45.750 278 12624.38 65.05 54470.65 88888.00 2016-10-04 20:30:45.875 278 12624.33 65.05 54470.68 88888.00 2016-10-04 20:30:46.000 278 12624.35 65.03 54470.65 88888.00 2016-10-04 20:30:46.125 278 12624.45 65.00 54470.65 88888.00 2016-10-04 20:30:46.250 278 12624.45 64.92 54470.65 88888.00 2016-10-04 20:30:46.375 278 12624.48 64.92 54470.65 88888.00 2016-10-04 20:30:46.500 278 12624.50 64.92 54470.65 88888.00 2016-10-04 20:30:46.625 278 12624.48 64.92 54470.65 88888.00 2016-10-04 20:30:46.750 278 12624.48 64.88 54470.65 88888.00 2016-10-04 20:30:46.875 278 12624.50 64.83 54470.65 88888.00 2016-10-04 20:30:47.000 278 12624.48 64.78 54470.62 88888.00 2016-10-04 20:30:47.125 278 12624.48 64.75 54470.65 88888.00 2016-10-04 20:30:47.250 278 12624.45 64.70 54470.65 88888.00 2016-10-04 20:30:47.375 278 12624.50 64.70 54470.65 88888.00 2016-10-04 20:30:47.500 278 12624.48 64.65 54470.68 88888.00 2016-10-04 20:30:47.625 278 12624.45 64.60 54470.65 88888.00 2016-10-04 20:30:47.750 278 12624.38 64.58 54470.68 88888.00 2016-10-04 20:30:47.875 278 12624.40 64.58 54470.68 88888.00 2016-10-04 20:30:48.000 278 12624.48 64.53 54470.65 88888.00 2016-10-04 20:30:48.125 278 12624.48 64.47 54470.68 88888.00 2016-10-04 20:30:48.250 278 12624.48 64.40 54470.70 88888.00 2016-10-04 20:30:48.375 278 12624.42 64.38 54470.68 88888.00 2016-10-04 20:30:48.500 278 12624.45 64.35 54470.68 88888.00 2016-10-04 20:30:48.625 278 12624.52 64.33 54470.65 88888.00 2016-10-04 20:30:48.750 278 12624.55 64.25 54470.65 88888.00 2016-10-04 20:30:48.875 278 12624.52 64.22 54470.68 88888.00 2016-10-04 20:30:49.000 278 12624.50 64.17 54470.65 88888.00 2016-10-04 20:30:49.125 278 12624.45 64.15 54470.68 88888.00 2016-10-04 20:30:49.250 278 12624.48 64.10 54470.70 88888.00 2016-10-04 20:30:49.375 278 12624.50 64.08 54470.68 88888.00 2016-10-04 20:30:49.500 278 12624.50 64.05 54470.68 88888.00 2016-10-04 20:30:49.625 278 12624.50 64.00 54470.70 88888.00 2016-10-04 20:30:49.750 278 12624.48 63.98 54470.72 88888.00 2016-10-04 20:30:49.875 278 12624.48 63.92 54470.70 88888.00 2016-10-04 20:30:50.000 278 12624.50 63.92 54470.70 88888.00 2016-10-04 20:30:50.125 278 12624.52 63.88 54470.70 88888.00 2016-10-04 20:30:50.250 278 12624.50 63.83 54470.70 88888.00 2016-10-04 20:30:50.375 278 12624.48 63.80 54470.72 88888.00 2016-10-04 20:30:50.500 278 12624.50 63.77 54470.70 88888.00 2016-10-04 20:30:50.625 278 12624.55 63.73 54470.70 88888.00 2016-10-04 20:30:50.750 278 12624.58 63.67 54470.72 88888.00 2016-10-04 20:30:50.875 278 12624.60 63.65 54470.72 88888.00 2016-10-04 20:30:51.000 278 12624.62 63.62 54470.72 88888.00 2016-10-04 20:30:51.125 278 12624.60 63.58 54470.72 88888.00 2016-10-04 20:30:51.250 278 12624.55 63.55 54470.75 88888.00 2016-10-04 20:30:51.375 278 12624.60 63.55 54470.75 88888.00 2016-10-04 20:30:51.500 278 12624.62 63.52 54470.72 88888.00 2016-10-04 20:30:51.625 278 12624.62 63.48 54470.72 88888.00 2016-10-04 20:30:51.750 278 12624.58 63.42 54470.75 88888.00 2016-10-04 20:30:51.875 278 12624.60 63.42 54470.78 88888.00 2016-10-04 20:30:52.000 278 12624.70 63.42 54470.75 88888.00 2016-10-04 20:30:52.125 278 12624.70 63.40 54470.78 88888.00 2016-10-04 20:30:52.250 278 12624.65 63.30 54470.72 88888.00 2016-10-04 20:30:52.375 278 12624.65 63.30 54470.72 88888.00 2016-10-04 20:30:52.500 278 12624.65 63.27 54470.75 88888.00 2016-10-04 20:30:52.625 278 12624.73 63.27 54470.75 88888.00 2016-10-04 20:30:52.750 278 12624.75 63.30 54470.78 88888.00 2016-10-04 20:30:52.875 278 12624.75 63.27 54470.75 88888.00 2016-10-04 20:30:53.000 278 12624.75 63.25 54470.72 88888.00 2016-10-04 20:30:53.125 278 12624.75 63.25 54470.75 88888.00 2016-10-04 20:30:53.250 278 12624.80 63.23 54470.75 88888.00 2016-10-04 20:30:53.375 278 12624.92 63.23 54470.78 88888.00 2016-10-04 20:30:53.500 278 12624.92 63.23 54470.75 88888.00 2016-10-04 20:30:53.625 278 12624.88 63.20 54470.75 88888.00 2016-10-04 20:30:53.750 278 12624.83 63.23 54470.75 88888.00 2016-10-04 20:30:53.875 278 12624.80 63.23 54470.78 88888.00 2016-10-04 20:30:54.000 278 12624.85 63.20 54470.75 88888.00 2016-10-04 20:30:54.125 278 12624.90 63.17 54470.78 88888.00 2016-10-04 20:30:54.250 278 12624.90 63.17 54470.78 88888.00 2016-10-04 20:30:54.375 278 12624.92 63.20 54470.78 88888.00 2016-10-04 20:30:54.500 278 12624.92 63.15 54470.78 88888.00 2016-10-04 20:30:54.625 278 12624.92 63.17 54470.75 88888.00 2016-10-04 20:30:54.750 278 12624.95 63.17 54470.75 88888.00 2016-10-04 20:30:54.875 278 12624.95 63.17 54470.78 88888.00 2016-10-04 20:30:55.000 278 12625.00 63.15 54470.78 88888.00 2016-10-04 20:30:55.125 278 12624.92 63.15 54470.78 88888.00 2016-10-04 20:30:55.250 278 12624.88 63.15 54470.78 88888.00 2016-10-04 20:30:55.375 278 12624.88 63.17 54470.78 88888.00 2016-10-04 20:30:55.500 278 12624.95 63.20 54470.78 88888.00 2016-10-04 20:30:55.625 278 12625.02 63.20 54470.82 88888.00 2016-10-04 20:30:55.750 278 12625.08 63.17 54470.80 88888.00 2016-10-04 20:30:55.875 278 12625.12 63.20 54470.80 88888.00 2016-10-04 20:30:56.000 278 12625.17 63.23 54470.78 88888.00 2016-10-04 20:30:56.125 278 12625.17 63.25 54470.80 88888.00 2016-10-04 20:30:56.250 278 12625.08 63.23 54470.80 88888.00 2016-10-04 20:30:56.375 278 12625.08 63.23 54470.80 88888.00 2016-10-04 20:30:56.500 278 12625.05 63.25 54470.80 88888.00 2016-10-04 20:30:56.625 278 12625.10 63.25 54470.80 88888.00 2016-10-04 20:30:56.750 278 12625.15 63.25 54470.80 88888.00 2016-10-04 20:30:56.875 278 12625.20 63.23 54470.80 88888.00 2016-10-04 20:30:57.000 278 12625.23 63.23 54470.80 88888.00 2016-10-04 20:30:57.125 278 12625.20 63.25 54470.80 88888.00 2016-10-04 20:30:57.250 278 12625.17 63.27 54470.80 88888.00 2016-10-04 20:30:57.375 278 12625.20 63.27 54470.85 88888.00 2016-10-04 20:30:57.500 278 12625.23 63.30 54470.80 88888.00 2016-10-04 20:30:57.625 278 12625.20 63.33 54470.80 88888.00 2016-10-04 20:30:57.750 278 12625.25 63.35 54470.82 88888.00 2016-10-04 20:30:57.875 278 12625.25 63.38 54470.82 88888.00 2016-10-04 20:30:58.000 278 12625.23 63.38 54470.78 88888.00 2016-10-04 20:30:58.125 278 12625.20 63.35 54470.80 88888.00 2016-10-04 20:30:58.250 278 12625.25 63.38 54470.82 88888.00 2016-10-04 20:30:58.375 278 12625.30 63.38 54470.82 88888.00 2016-10-04 20:30:58.500 278 12625.27 63.40 54470.82 88888.00 2016-10-04 20:30:58.625 278 12625.27 63.42 54470.82 88888.00 2016-10-04 20:30:58.750 278 12625.27 63.42 54470.80 88888.00 2016-10-04 20:30:58.875 278 12625.27 63.42 54470.82 88888.00 2016-10-04 20:30:59.000 278 12625.25 63.45 54470.80 88888.00 2016-10-04 20:30:59.125 278 12625.25 63.50 54470.82 88888.00 2016-10-04 20:30:59.250 278 12625.27 63.50 54470.82 88888.00 2016-10-04 20:30:59.375 278 12625.25 63.52 54470.82 88888.00 2016-10-04 20:30:59.500 278 12625.27 63.52 54470.82 88888.00 2016-10-04 20:30:59.625 278 12625.35 63.52 54470.82 88888.00 2016-10-04 20:30:59.750 278 12625.33 63.52 54470.82 88888.00 2016-10-04 20:30:59.875 278 12625.27 63.52 54470.82 88888.00 2016-10-04 20:31:00.000 278 12625.27 63.55 54470.82 88888.00 2016-10-04 20:31:00.125 278 12625.33 63.60 54470.85 88888.00 2016-10-04 20:31:00.250 278 12625.30 63.62 54470.80 88888.00 2016-10-04 20:31:00.375 278 12625.33 63.60 54470.82 88888.00 2016-10-04 20:31:00.500 278 12625.38 63.62 54470.82 88888.00 2016-10-04 20:31:00.625 278 12625.38 63.62 54470.82 88888.00 2016-10-04 20:31:00.750 278 12625.27 63.60 54470.82 88888.00 2016-10-04 20:31:00.875 278 12625.25 63.65 54470.82 88888.00 2016-10-04 20:31:01.000 278 12625.30 63.70 54470.82 88888.00 2016-10-04 20:31:01.125 278 12625.25 63.67 54470.82 88888.00 2016-10-04 20:31:01.250 278 12625.17 63.65 54470.82 88888.00 2016-10-04 20:31:01.375 278 12625.23 63.67 54470.82 88888.00 2016-10-04 20:31:01.500 278 12625.23 63.75 54470.85 88888.00 2016-10-04 20:31:01.625 278 12625.20 63.75 54470.85 88888.00 2016-10-04 20:31:01.750 278 12625.20 63.75 54470.85 88888.00 2016-10-04 20:31:01.875 278 12625.23 63.75 54470.88 88888.00 2016-10-04 20:31:02.000 278 12625.27 63.75 54470.85 88888.00 2016-10-04 20:31:02.125 278 12625.30 63.75 54470.88 88888.00 2016-10-04 20:31:02.250 278 12625.23 63.77 54470.90 88888.00 2016-10-04 20:31:02.375 278 12625.17 63.77 54470.88 88888.00 2016-10-04 20:31:02.500 278 12625.15 63.77 54470.88 88888.00 2016-10-04 20:31:02.625 278 12625.12 63.80 54470.90 88888.00 2016-10-04 20:31:02.750 278 12625.12 63.83 54470.88 88888.00 2016-10-04 20:31:02.875 278 12625.17 63.83 54470.88 88888.00 2016-10-04 20:31:03.000 278 12625.10 63.83 54470.85 88888.00 2016-10-04 20:31:03.125 278 12625.00 63.83 54470.88 88888.00 2016-10-04 20:31:03.250 278 12624.95 63.83 54470.88 88888.00 2016-10-04 20:31:03.375 278 12625.00 63.85 54470.85 88888.00 2016-10-04 20:31:03.500 278 12624.90 63.88 54470.85 88888.00 2016-10-04 20:31:03.625 278 12624.85 63.88 54470.85 88888.00 2016-10-04 20:31:03.750 278 12624.90 63.90 54470.88 88888.00 2016-10-04 20:31:03.875 278 12624.98 63.90 54470.90 88888.00 2016-10-04 20:31:04.000 278 12624.95 63.88 54470.90 88888.00 2016-10-04 20:31:04.125 278 12624.88 63.88 54470.90 88888.00 2016-10-04 20:31:04.250 278 12624.88 63.90 54470.90 88888.00 2016-10-04 20:31:04.375 278 12624.85 63.90 54470.93 88888.00 2016-10-04 20:31:04.500 278 12624.80 63.92 54470.90 88888.00 2016-10-04 20:31:04.625 278 12624.77 63.92 54470.90 88888.00 2016-10-04 20:31:04.750 278 12624.75 63.92 54470.90 88888.00 2016-10-04 20:31:04.875 278 12624.73 63.90 54470.93 88888.00 2016-10-04 20:31:05.000 278 12624.70 63.92 54470.93 88888.00 2016-10-04 20:31:05.125 278 12624.70 63.88 54470.95 88888.00 2016-10-04 20:31:05.250 278 12624.65 63.88 54470.95 88888.00 2016-10-04 20:31:05.375 278 12624.62 63.88 54470.95 88888.00 2016-10-04 20:31:05.500 278 12624.62 63.90 54470.97 88888.00 2016-10-04 20:31:05.625 278 12624.65 63.90 54471.00 88888.00 2016-10-04 20:31:05.750 278 12624.62 63.90 54470.97 88888.00 2016-10-04 20:31:05.875 278 12624.58 63.88 54470.97 88888.00 2016-10-04 20:31:06.000 278 12624.52 63.85 54470.97 88888.00 2016-10-04 20:31:06.125 278 12624.52 63.85 54471.00 88888.00 2016-10-04 20:31:06.250 278 12624.50 63.83 54471.03 88888.00 2016-10-04 20:31:06.375 278 12624.52 63.83 54471.00 88888.00 2016-10-04 20:31:06.500 278 12624.48 63.80 54471.00 88888.00 2016-10-04 20:31:06.625 278 12624.40 63.80 54471.00 88888.00 2016-10-04 20:31:06.750 278 12624.30 63.80 54471.03 88888.00 2016-10-04 20:31:06.875 278 12624.27 63.75 54471.00 88888.00 2016-10-04 20:31:07.000 278 12624.33 63.75 54471.00 88888.00 2016-10-04 20:31:07.125 278 12624.33 63.73 54471.00 88888.00 2016-10-04 20:31:07.250 278 12624.27 63.67 54471.03 88888.00 2016-10-04 20:31:07.375 278 12624.20 63.73 54471.05 88888.00 2016-10-04 20:31:07.500 278 12624.12 63.70 54471.05 88888.00 2016-10-04 20:31:07.625 278 12624.10 63.65 54471.05 88888.00 2016-10-04 20:31:07.750 278 12624.15 63.67 54471.07 88888.00 2016-10-04 20:31:07.875 278 12624.15 63.65 54471.07 88888.00 2016-10-04 20:31:08.000 278 12624.10 63.62 54471.05 88888.00 2016-10-04 20:31:08.125 278 12623.98 63.62 54471.07 88888.00 2016-10-04 20:31:08.250 278 12623.92 63.58 54471.12 88888.00 2016-10-04 20:31:08.375 278 12623.92 63.60 54471.12 88888.00 2016-10-04 20:31:08.500 278 12623.92 63.60 54471.12 88888.00 2016-10-04 20:31:08.625 278 12623.77 63.58 54471.15 88888.00 2016-10-04 20:31:08.750 278 12623.73 63.55 54471.12 88888.00 2016-10-04 20:31:08.875 278 12623.75 63.58 54471.12 88888.00 2016-10-04 20:31:09.000 278 12623.73 63.52 54471.15 88888.00 2016-10-04 20:31:09.125 278 12623.67 63.50 54471.18 88888.00 2016-10-04 20:31:09.250 278 12623.60 63.48 54471.18 88888.00 2016-10-04 20:31:09.375 278 12623.52 63.45 54471.15 88888.00 2016-10-04 20:31:09.500 278 12623.52 63.45 54471.15 88888.00 2016-10-04 20:31:09.625 278 12623.52 63.42 54471.18 88888.00 2016-10-04 20:31:09.750 278 12623.50 63.40 54471.20 88888.00 2016-10-04 20:31:09.875 278 12623.48 63.38 54471.20 88888.00 2016-10-04 20:31:10.000 278 12623.45 63.33 54471.20 88888.00 2016-10-04 20:31:10.125 278 12623.40 63.30 54471.22 88888.00 2016-10-04 20:31:10.250 278 12623.33 63.25 54471.22 88888.00 2016-10-04 20:31:10.375 278 12623.27 63.25 54471.22 88888.00 2016-10-04 20:31:10.500 278 12623.25 63.20 54471.25 88888.00 2016-10-04 20:31:10.625 278 12623.17 63.20 54471.25 88888.00 2016-10-04 20:31:10.750 278 12623.12 63.17 54471.30 88888.00 2016-10-04 20:31:10.875 278 12623.10 63.12 54471.30 88888.00 2016-10-04 20:31:11.000 278 12623.08 63.10 54471.32 88888.00 2016-10-04 20:31:11.125 278 12623.02 63.08 54471.32 88888.00 2016-10-04 20:31:11.250 278 12623.02 63.02 54471.38 88888.00 2016-10-04 20:31:11.375 278 12623.00 63.02 54471.40 88888.00 2016-10-04 20:31:11.500 278 12622.90 62.98 54471.40 88888.00 2016-10-04 20:31:11.625 278 12622.88 62.98 54471.40 88888.00 2016-10-04 20:31:11.750 278 12622.85 62.92 54471.40 88888.00 2016-10-04 20:31:11.875 278 12622.77 62.88 54471.43 88888.00 2016-10-04 20:31:12.000 278 12622.70 62.85 54471.43 88888.00 2016-10-04 20:31:12.125 278 12622.67 62.83 54471.43 88888.00 2016-10-04 20:31:12.250 278 12622.60 62.75 54471.45 88888.00 2016-10-04 20:31:12.375 278 12622.62 62.73 54471.45 88888.00 2016-10-04 20:31:12.500 278 12622.60 62.70 54471.45 88888.00 2016-10-04 20:31:12.625 278 12622.52 62.67 54471.47 88888.00 2016-10-04 20:31:12.750 278 12622.48 62.65 54471.45 88888.00 2016-10-04 20:31:12.875 278 12622.42 62.60 54471.47 88888.00 2016-10-04 20:31:13.000 278 12622.38 62.58 54471.50 88888.00 2016-10-04 20:31:13.125 278 12622.35 62.55 54471.50 88888.00 2016-10-04 20:31:13.250 278 12622.30 62.50 54471.53 88888.00 2016-10-04 20:31:13.375 278 12622.27 62.45 54471.50 88888.00 2016-10-04 20:31:13.500 278 12622.25 62.40 54471.50 88888.00 2016-10-04 20:31:13.625 278 12622.33 62.35 54471.53 88888.00 2016-10-04 20:31:13.750 278 12622.27 62.35 54471.57 88888.00 2016-10-04 20:31:13.875 278 12622.20 62.33 54471.55 88888.00 2016-10-04 20:31:14.000 278 12622.23 62.27 54471.53 88888.00 2016-10-04 20:31:14.125 278 12622.23 62.25 54471.55 88888.00 2016-10-04 20:31:14.250 278 12622.15 62.20 54471.57 88888.00 2016-10-04 20:31:14.375 278 12622.20 62.20 54471.57 88888.00 2016-10-04 20:31:14.500 278 12622.20 62.15 54471.57 88888.00 2016-10-04 20:31:14.625 278 12622.17 62.12 54471.57 88888.00 2016-10-04 20:31:14.750 278 12622.17 62.08 54471.57 88888.00 2016-10-04 20:31:14.875 278 12622.20 62.05 54471.60 88888.00 2016-10-04 20:31:15.000 278 12622.20 62.05 54471.60 88888.00 2016-10-04 20:31:15.125 278 12622.15 62.02 54471.57 88888.00 2016-10-04 20:31:15.250 278 12622.08 62.02 54471.60 88888.00 2016-10-04 20:31:15.375 278 12622.08 62.00 54471.57 88888.00 2016-10-04 20:31:15.500 278 12622.12 61.95 54471.57 88888.00 2016-10-04 20:31:15.625 278 12622.12 61.95 54471.60 88888.00 2016-10-04 20:31:15.750 278 12622.15 61.95 54471.62 88888.00 2016-10-04 20:31:15.875 278 12622.12 61.90 54471.62 88888.00 2016-10-04 20:31:16.000 278 12622.12 61.88 54471.60 88888.00 2016-10-04 20:31:16.125 278 12622.15 61.85 54471.60 88888.00 2016-10-04 20:31:16.250 278 12622.12 61.83 54471.62 88888.00 2016-10-04 20:31:16.375 278 12622.15 61.85 54471.62 88888.00 2016-10-04 20:31:16.500 278 12622.17 61.83 54471.62 88888.00 2016-10-04 20:31:16.625 278 12622.23 61.80 54471.62 88888.00 2016-10-04 20:31:16.750 278 12622.27 61.77 54471.62 88888.00 2016-10-04 20:31:16.875 278 12622.25 61.77 54471.62 88888.00 2016-10-04 20:31:17.000 278 12622.27 61.75 54471.60 88888.00 2016-10-04 20:31:17.125 278 12622.33 61.75 54471.57 88888.00 2016-10-04 20:31:17.250 278 12622.33 61.75 54471.62 88888.00 2016-10-04 20:31:17.375 278 12622.35 61.75 54471.62 88888.00 2016-10-04 20:31:17.500 278 12622.35 61.73 54471.60 88888.00 2016-10-04 20:31:17.625 278 12622.35 61.73 54471.60 88888.00 2016-10-04 20:31:17.750 278 12622.38 61.73 54471.60 88888.00 2016-10-04 20:31:17.875 278 12622.38 61.73 54471.62 88888.00 2016-10-04 20:31:18.000 278 12622.45 61.73 54471.62 88888.00 2016-10-04 20:31:18.125 278 12622.48 61.73 54471.65 88888.00 2016-10-04 20:31:18.250 278 12622.50 61.73 54471.62 88888.00 2016-10-04 20:31:18.375 278 12622.52 61.70 54471.60 88888.00 2016-10-04 20:31:18.500 278 12622.50 61.70 54471.57 88888.00 2016-10-04 20:31:18.625 278 12622.58 61.70 54471.57 88888.00 2016-10-04 20:31:18.750 278 12622.60 61.73 54471.60 88888.00 2016-10-04 20:31:18.875 278 12622.60 61.70 54471.60 88888.00 2016-10-04 20:31:19.000 278 12622.60 61.73 54471.55 88888.00 2016-10-04 20:31:19.125 278 12622.58 61.70 54471.57 88888.00 2016-10-04 20:31:19.250 278 12622.55 61.70 54471.55 88888.00 2016-10-04 20:31:19.375 278 12622.67 61.73 54471.55 88888.00 2016-10-04 20:31:19.500 278 12622.75 61.73 54471.53 88888.00 2016-10-04 20:31:19.625 278 12622.77 61.73 54471.53 88888.00 2016-10-04 20:31:19.750 278 12622.80 61.75 54471.50 88888.00 2016-10-04 20:31:19.875 278 12622.90 61.77 54471.50 88888.00 2016-10-04 20:31:20.000 278 12622.92 61.75 54471.47 88888.00 2016-10-04 20:31:20.125 278 12622.92 61.75 54471.47 88888.00 2016-10-04 20:31:20.250 278 12622.95 61.75 54471.50 88888.00 2016-10-04 20:31:20.375 278 12623.02 61.77 54471.50 88888.00 2016-10-04 20:31:20.500 278 12623.02 61.80 54471.50 88888.00 2016-10-04 20:31:20.625 278 12622.98 61.80 54471.47 88888.00 2016-10-04 20:31:20.750 278 12623.00 61.85 54471.47 88888.00 2016-10-04 20:31:20.875 278 12623.05 61.83 54471.47 88888.00 2016-10-04 20:31:21.000 278 12623.12 61.83 54471.45 88888.00 2016-10-04 20:31:21.125 278 12623.15 61.88 54471.45 88888.00 2016-10-04 20:31:21.250 278 12623.15 61.88 54471.43 88888.00 2016-10-04 20:31:21.375 278 12623.17 61.92 54471.43 88888.00 2016-10-04 20:31:21.500 278 12623.12 61.92 54471.43 88888.00 2016-10-04 20:31:21.625 278 12623.10 61.92 54471.43 88888.00 2016-10-04 20:31:21.750 278 12623.15 61.95 54471.43 88888.00 2016-10-04 20:31:21.875 278 12623.25 61.98 54471.43 88888.00 2016-10-04 20:31:22.000 278 12623.27 61.95 54471.38 88888.00 2016-10-04 20:31:22.125 278 12623.25 61.98 54471.38 88888.00 2016-10-04 20:31:22.250 278 12623.27 62.00 54471.40 88888.00 2016-10-04 20:31:22.375 278 12623.33 62.02 54471.38 88888.00 2016-10-04 20:31:22.500 278 12623.35 62.02 54471.38 88888.00 2016-10-04 20:31:22.625 278 12623.38 62.05 54471.38 88888.00 2016-10-04 20:31:22.750 278 12623.42 62.10 54471.35 88888.00 2016-10-04 20:31:22.875 278 12623.42 62.15 54471.32 88888.00 2016-10-04 20:31:23.000 278 12623.40 62.12 54471.32 88888.00 2016-10-04 20:31:23.125 278 12623.40 62.17 54471.35 88888.00 2016-10-04 20:31:23.250 278 12623.42 62.20 54471.38 88888.00 2016-10-04 20:31:23.375 278 12623.50 62.25 54471.35 88888.00 2016-10-04 20:31:23.500 278 12623.45 62.27 54471.32 88888.00 2016-10-04 20:31:23.625 278 12623.35 62.27 54471.32 88888.00 2016-10-04 20:31:23.750 278 12623.40 62.27 54471.28 88888.00 2016-10-04 20:31:23.875 278 12623.48 62.30 54471.28 88888.00 2016-10-04 20:31:24.000 278 12623.50 62.33 54471.28 88888.00 2016-10-04 20:31:24.125 278 12623.52 62.38 54471.28 88888.00 2016-10-04 20:31:24.250 278 12623.48 62.40 54471.28 88888.00 2016-10-04 20:31:24.375 278 12623.48 62.40 54471.28 88888.00 2016-10-04 20:31:24.500 278 12623.55 62.42 54471.25 88888.00 2016-10-04 20:31:24.625 278 12623.55 62.48 54471.22 88888.00 2016-10-04 20:31:24.750 278 12623.55 62.50 54471.25 88888.00 2016-10-04 20:31:24.875 278 12623.55 62.55 54471.25 88888.00 2016-10-04 20:31:25.000 278 12623.50 62.60 54471.25 88888.00 2016-10-04 20:31:25.125 278 12623.50 62.62 54471.28 88888.00 2016-10-04 20:31:25.250 278 12623.52 62.65 54471.25 88888.00 2016-10-04 20:31:25.375 278 12623.55 62.67 54471.25 88888.00 2016-10-04 20:31:25.500 278 12623.52 62.70 54471.20 88888.00 2016-10-04 20:31:25.625 278 12623.48 62.75 54471.22 88888.00 2016-10-04 20:31:25.750 278 12623.48 62.77 54471.22 88888.00 2016-10-04 20:31:25.875 278 12623.48 62.80 54471.22 88888.00 2016-10-04 20:31:26.000 278 12623.50 62.80 54471.20 88888.00 2016-10-04 20:31:26.125 278 12623.52 62.85 54471.20 88888.00 2016-10-04 20:31:26.250 278 12623.55 62.88 54471.18 88888.00 2016-10-04 20:31:26.375 278 12623.55 62.92 54471.18 88888.00 2016-10-04 20:31:26.500 278 12623.48 63.00 54471.20 88888.00 2016-10-04 20:31:26.625 278 12623.42 63.02 54471.20 88888.00 2016-10-04 20:31:26.750 278 12623.45 63.02 54471.18 88888.00 2016-10-04 20:31:26.875 278 12623.42 63.08 54471.18 88888.00 2016-10-04 20:31:27.000 278 12623.45 63.10 54471.15 88888.00 2016-10-04 20:31:27.125 278 12623.45 63.12 54471.15 88888.00 2016-10-04 20:31:27.250 278 12623.45 63.15 54471.18 88888.00 2016-10-04 20:31:27.375 278 12623.50 63.20 54471.18 88888.00 2016-10-04 20:31:27.500 278 12623.52 63.27 54471.18 88888.00 2016-10-04 20:31:27.625 278 12623.52 63.27 54471.18 88888.00 2016-10-04 20:31:27.750 278 12623.48 63.27 54471.18 88888.00 2016-10-04 20:31:27.875 278 12623.42 63.30 54471.18 88888.00 2016-10-04 20:31:28.000 278 12623.40 63.35 54471.15 88888.00 2016-10-04 20:31:28.125 278 12623.38 63.40 54471.18 88888.00 2016-10-04 20:31:28.250 278 12623.35 63.42 54471.18 88888.00 2016-10-04 20:31:28.375 278 12623.40 63.48 54471.15 88888.00 2016-10-04 20:31:28.500 278 12623.35 63.52 54471.18 88888.00 2016-10-04 20:31:28.625 278 12623.27 63.55 54471.18 88888.00 2016-10-04 20:31:28.750 278 12623.23 63.58 54471.18 88888.00 2016-10-04 20:31:28.875 278 12623.25 63.60 54471.18 88888.00 2016-10-04 20:31:29.000 278 12623.25 63.62 54471.18 88888.00 2016-10-04 20:31:29.125 278 12623.23 63.67 54471.15 88888.00 2016-10-04 20:31:29.250 278 12623.12 63.65 54471.15 88888.00 2016-10-04 20:31:29.375 278 12623.20 63.73 54471.15 88888.00 2016-10-04 20:31:29.500 278 12623.20 63.75 54471.15 88888.00 2016-10-04 20:31:29.625 278 12623.12 63.77 54471.15 88888.00 2016-10-04 20:31:29.750 278 12623.00 63.77 54471.15 88888.00 2016-10-04 20:31:29.875 278 12622.98 63.83 54471.15 88888.00 2016-10-04 20:31:30.000 278 12623.00 63.88 54471.12 88888.00 2016-10-04 20:31:30.125 278 12623.02 63.88 54471.15 88888.00 2016-10-04 20:31:30.250 278 12622.98 63.90 54471.15 88888.00 2016-10-04 20:31:30.375 278 12623.00 63.90 54471.12 88888.00 2016-10-04 20:31:30.500 278 12622.98 63.95 54471.18 88888.00 2016-10-04 20:31:30.625 278 12622.90 64.00 54471.18 88888.00 2016-10-04 20:31:30.750 278 12622.77 64.00 54471.12 88888.00 2016-10-04 20:31:30.875 278 12622.75 64.00 54471.12 88888.00 2016-10-04 20:31:31.000 278 12622.80 64.03 54471.15 88888.00 2016-10-04 20:31:31.125 278 12622.75 64.08 54471.18 88888.00 2016-10-04 20:31:31.250 278 12622.70 64.08 54471.18 88888.00 2016-10-04 20:31:31.375 278 12622.75 64.08 54471.18 88888.00 2016-10-04 20:31:31.500 278 12622.75 64.08 54471.20 88888.00 2016-10-04 20:31:31.625 278 12622.70 64.10 54471.20 88888.00 2016-10-04 20:31:31.750 278 12622.73 64.15 54471.18 88888.00 2016-10-04 20:31:31.875 278 12622.73 64.17 54471.15 88888.00 2016-10-04 20:31:32.000 278 12622.62 64.17 54471.15 88888.00 2016-10-04 20:31:32.125 278 12622.60 64.17 54471.18 88888.00 2016-10-04 20:31:32.250 278 12622.52 64.20 54471.20 88888.00 2016-10-04 20:31:32.375 278 12622.55 64.22 54471.20 88888.00 2016-10-04 20:31:32.500 278 12622.58 64.28 54471.20 88888.00 2016-10-04 20:31:32.625 278 12622.50 64.28 54471.20 88888.00 2016-10-04 20:31:32.750 278 12622.48 64.28 54471.20 88888.00 2016-10-04 20:31:32.875 278 12622.48 64.30 54471.18 88888.00 2016-10-04 20:31:33.000 278 12622.45 64.30 54471.18 88888.00 2016-10-04 20:31:33.125 278 12622.42 64.33 54471.20 88888.00 2016-10-04 20:31:33.250 278 12622.38 64.33 54471.22 88888.00 2016-10-04 20:31:33.375 278 12622.42 64.33 54471.20 88888.00 2016-10-04 20:31:33.500 278 12622.35 64.33 54471.22 88888.00 2016-10-04 20:31:33.625 278 12622.27 64.33 54471.20 88888.00 2016-10-04 20:31:33.750 278 12622.30 64.35 54471.18 88888.00 2016-10-04 20:31:33.875 278 12622.35 64.38 54471.18 88888.00 2016-10-04 20:31:34.000 278 12622.33 64.38 54471.18 88888.00 2016-10-04 20:31:34.125 278 12622.30 64.40 54471.20 88888.00 2016-10-04 20:31:34.250 278 12622.25 64.40 54471.20 88888.00 2016-10-04 20:31:34.375 278 12622.30 64.42 54471.20 88888.00 2016-10-04 20:31:34.500 278 12622.27 64.45 54471.22 88888.00 2016-10-04 20:31:34.625 278 12622.30 64.50 54471.22 88888.00 2016-10-04 20:31:34.750 278 12622.33 64.53 54471.22 88888.00 2016-10-04 20:31:34.875 278 12622.35 64.50 54471.22 88888.00 2016-10-04 20:31:35.000 278 12622.33 64.50 54471.22 88888.00 2016-10-04 20:31:35.125 278 12622.30 64.50 54471.25 88888.00 2016-10-04 20:31:35.250 278 12622.20 64.53 54471.25 88888.00 2016-10-04 20:31:35.375 278 12622.23 64.53 54471.22 88888.00 2016-10-04 20:31:35.500 278 12622.20 64.53 54471.20 88888.00 2016-10-04 20:31:35.625 278 12622.25 64.53 54471.22 88888.00 2016-10-04 20:31:35.750 278 12622.30 64.53 54471.22 88888.00 2016-10-04 20:31:35.875 278 12622.33 64.53 54471.22 88888.00 2016-10-04 20:31:36.000 278 12622.35 64.50 54471.20 88888.00 2016-10-04 20:31:36.125 278 12622.30 64.53 54471.20 88888.00 2016-10-04 20:31:36.250 278 12622.27 64.53 54471.20 88888.00 2016-10-04 20:31:36.375 278 12622.27 64.58 54471.22 88888.00 2016-10-04 20:31:36.500 278 12622.33 64.55 54471.22 88888.00 2016-10-04 20:31:36.625 278 12622.30 64.53 54471.20 88888.00 2016-10-04 20:31:36.750 278 12622.33 64.50 54471.20 88888.00 2016-10-04 20:31:36.875 278 12622.33 64.50 54471.22 88888.00 2016-10-04 20:31:37.000 278 12622.27 64.50 54471.20 88888.00 2016-10-04 20:31:37.125 278 12622.27 64.53 54471.22 88888.00 2016-10-04 20:31:37.250 278 12622.33 64.53 54471.22 88888.00 2016-10-04 20:31:37.375 278 12622.40 64.53 54471.22 88888.00 2016-10-04 20:31:37.500 278 12622.35 64.53 54471.20 88888.00 2016-10-04 20:31:37.625 278 12622.35 64.47 54471.20 88888.00 2016-10-04 20:31:37.750 278 12622.38 64.50 54471.20 88888.00 2016-10-04 20:31:37.875 278 12622.40 64.53 54471.22 88888.00 2016-10-04 20:31:38.000 278 12622.45 64.50 54471.20 88888.00 2016-10-04 20:31:38.125 278 12622.52 64.50 54471.20 88888.00 2016-10-04 20:31:38.250 278 12622.52 64.47 54471.22 88888.00 2016-10-04 20:31:38.375 278 12622.55 64.47 54471.22 88888.00 2016-10-04 20:31:38.500 278 12622.55 64.47 54471.20 88888.00 2016-10-04 20:31:38.625 278 12622.52 64.45 54471.20 88888.00 2016-10-04 20:31:38.750 278 12622.52 64.45 54471.18 88888.00 2016-10-04 20:31:38.875 278 12622.55 64.45 54471.18 88888.00 2016-10-04 20:31:39.000 278 12622.62 64.45 54471.18 88888.00 2016-10-04 20:31:39.125 278 12622.62 64.45 54471.20 88888.00 2016-10-04 20:31:39.250 278 12622.58 64.47 54471.15 88888.00 2016-10-04 20:31:39.375 278 12622.62 64.45 54471.15 88888.00 2016-10-04 20:31:39.500 278 12622.70 64.42 54471.18 88888.00 2016-10-04 20:31:39.625 278 12622.75 64.42 54471.18 88888.00 2016-10-04 20:31:39.750 278 12622.83 64.40 54471.18 88888.00 2016-10-04 20:31:39.875 278 12622.83 64.38 54471.18 88888.00 2016-10-04 20:31:40.000 278 12622.80 64.40 54471.18 88888.00 2016-10-04 20:31:40.125 278 12622.83 64.35 54471.20 88888.00 2016-10-04 20:31:40.250 278 12622.85 64.33 54471.20 88888.00 2016-10-04 20:31:40.375 278 12622.85 64.33 54471.18 88888.00 2016-10-04 20:31:40.500 278 12622.88 64.33 54471.15 88888.00 2016-10-04 20:31:40.625 278 12622.90 64.35 54471.15 88888.00 2016-10-04 20:31:40.750 278 12622.95 64.35 54471.15 88888.00 2016-10-04 20:31:40.875 278 12623.00 64.30 54471.15 88888.00 2016-10-04 20:31:41.000 278 12623.08 64.28 54471.18 88888.00 2016-10-04 20:31:41.125 278 12623.05 64.25 54471.18 88888.00 2016-10-04 20:31:41.250 278 12623.02 64.22 54471.15 88888.00 2016-10-04 20:31:41.375 278 12623.10 64.25 54471.15 88888.00 2016-10-04 20:31:41.500 278 12623.10 64.20 54471.15 88888.00 2016-10-04 20:31:41.625 278 12623.12 64.20 54471.15 88888.00 2016-10-04 20:31:41.750 278 12623.15 64.20 54471.12 88888.00 2016-10-04 20:31:41.875 278 12623.15 64.20 54471.12 88888.00 2016-10-04 20:31:42.000 278 12623.12 64.15 54471.12 88888.00 2016-10-04 20:31:42.125 278 12623.17 64.20 54471.15 88888.00 2016-10-04 20:31:42.250 278 12623.20 64.15 54471.18 88888.00 2016-10-04 20:31:42.375 278 12623.25 64.12 54471.15 88888.00 2016-10-04 20:31:42.500 278 12623.23 64.10 54471.15 88888.00 2016-10-04 20:31:42.625 278 12623.23 64.10 54471.15 88888.00 2016-10-04 20:31:42.750 278 12623.25 64.12 54471.18 88888.00 2016-10-04 20:31:42.875 278 12623.27 64.12 54471.15 88888.00 2016-10-04 20:31:43.000 278 12623.33 64.08 54471.15 88888.00 2016-10-04 20:31:43.125 278 12623.35 64.05 54471.12 88888.00 2016-10-04 20:31:43.250 278 12623.40 64.00 54471.15 88888.00 2016-10-04 20:31:43.375 278 12623.50 64.00 54471.15 88888.00 2016-10-04 20:31:43.500 278 12623.50 64.00 54471.15 88888.00 2016-10-04 20:31:43.625 278 12623.48 64.00 54471.15 88888.00 2016-10-04 20:31:43.750 278 12623.52 64.00 54471.15 88888.00 2016-10-04 20:31:43.875 278 12623.60 63.98 54471.15 88888.00 2016-10-04 20:31:44.000 278 12623.62 64.00 54471.18 88888.00 2016-10-04 20:31:44.125 278 12623.65 64.00 54471.18 88888.00 2016-10-04 20:31:44.250 278 12623.62 63.95 54471.18 88888.00 2016-10-04 20:31:44.375 278 12623.60 63.92 54471.15 88888.00 2016-10-04 20:31:44.500 278 12623.60 63.90 54471.15 88888.00 2016-10-04 20:31:44.625 278 12623.67 63.90 54471.12 88888.00 2016-10-04 20:31:44.750 278 12623.73 63.90 54471.15 88888.00 2016-10-04 20:31:44.875 278 12623.70 63.85 54471.15 88888.00 2016-10-04 20:31:45.000 278 12623.73 63.83 54471.15 88888.00 2016-10-04 20:31:45.125 278 12623.70 63.83 54471.18 88888.00 2016-10-04 20:31:45.250 278 12623.73 63.83 54471.20 88888.00 2016-10-04 20:31:45.375 278 12623.73 63.83 54471.18 88888.00 2016-10-04 20:31:45.500 278 12623.67 63.83 54471.20 88888.00 2016-10-04 20:31:45.625 278 12623.65 63.83 54471.20 88888.00 2016-10-04 20:31:45.750 278 12623.60 63.80 54471.18 88888.00 2016-10-04 20:31:45.875 278 12623.60 63.83 54471.20 88888.00 2016-10-04 20:31:46.000 278 12623.65 63.80 54471.18 88888.00 2016-10-04 20:31:46.125 278 12623.70 63.75 54471.20 88888.00 2016-10-04 20:31:46.250 278 12623.65 63.75 54471.20 88888.00 2016-10-04 20:31:46.375 278 12623.70 63.73 54471.18 88888.00 2016-10-04 20:31:46.500 278 12623.65 63.75 54471.20 88888.00 2016-10-04 20:31:46.625 278 12623.67 63.73 54471.22 88888.00 2016-10-04 20:31:46.750 278 12623.70 63.73 54471.20 88888.00 2016-10-04 20:31:46.875 278 12623.67 63.70 54471.20 88888.00 2016-10-04 20:31:47.000 278 12623.70 63.67 54471.18 88888.00 2016-10-04 20:31:47.125 278 12623.73 63.67 54471.18 88888.00 2016-10-04 20:31:47.250 278 12623.70 63.65 54471.20 88888.00 2016-10-04 20:31:47.375 278 12623.77 63.65 54471.22 88888.00 2016-10-04 20:31:47.500 278 12623.80 63.62 54471.25 88888.00 2016-10-04 20:31:47.625 278 12623.83 63.60 54471.25 88888.00 2016-10-04 20:31:47.750 278 12623.77 63.60 54471.25 88888.00 2016-10-04 20:31:47.875 278 12623.67 63.60 54471.25 88888.00 2016-10-04 20:31:48.000 278 12623.70 63.60 54471.25 88888.00 2016-10-04 20:31:48.125 278 12623.73 63.60 54471.28 88888.00 2016-10-04 20:31:48.250 278 12623.67 63.58 54471.30 88888.00 2016-10-04 20:31:48.375 278 12623.65 63.58 54471.28 88888.00 2016-10-04 20:31:48.500 278 12623.65 63.58 54471.28 88888.00 2016-10-04 20:31:48.625 278 12623.60 63.52 54471.30 88888.00 2016-10-04 20:31:48.750 278 12623.58 63.52 54471.30 88888.00 2016-10-04 20:31:48.875 278 12623.52 63.50 54471.32 88888.00 2016-10-04 20:31:49.000 278 12623.58 63.50 54471.32 88888.00 2016-10-04 20:31:49.125 278 12623.65 63.48 54471.32 88888.00 2016-10-04 20:31:49.250 278 12623.60 63.48 54471.32 88888.00 2016-10-04 20:31:49.375 278 12623.55 63.48 54471.32 88888.00 2016-10-04 20:31:49.500 278 12623.55 63.48 54471.32 88888.00 2016-10-04 20:31:49.625 278 12623.52 63.45 54471.35 88888.00 2016-10-04 20:31:49.750 278 12623.45 63.48 54471.35 88888.00 2016-10-04 20:31:49.875 278 12623.48 63.45 54471.38 88888.00 2016-10-04 20:31:50.000 278 12623.50 63.42 54471.35 88888.00 2016-10-04 20:31:50.125 278 12623.40 63.42 54471.38 88888.00 2016-10-04 20:31:50.250 278 12623.35 63.40 54471.40 88888.00 2016-10-04 20:31:50.375 278 12623.42 63.42 54471.43 88888.00 2016-10-04 20:31:50.500 278 12623.35 63.42 54471.45 88888.00 2016-10-04 20:31:50.625 278 12623.35 63.40 54471.43 88888.00 2016-10-04 20:31:50.750 278 12623.35 63.40 54471.43 88888.00 2016-10-04 20:31:50.875 278 12623.33 63.35 54471.45 88888.00 2016-10-04 20:31:51.000 278 12623.25 63.30 54471.43 88888.00 2016-10-04 20:31:51.125 278 12623.23 63.33 54471.47 88888.00 2016-10-04 20:31:51.250 278 12623.17 63.33 54471.47 88888.00 2016-10-04 20:31:51.375 278 12623.20 63.33 54471.47 88888.00 2016-10-04 20:31:51.500 278 12623.23 63.30 54471.47 88888.00 2016-10-04 20:31:51.625 278 12623.23 63.27 54471.50 88888.00 2016-10-04 20:31:51.750 278 12623.12 63.25 54471.50 88888.00 2016-10-04 20:31:51.875 278 12623.00 63.25 54471.50 88888.00 2016-10-04 20:31:52.000 278 12622.98 63.25 54471.50 88888.00 2016-10-04 20:31:52.125 278 12622.90 63.23 54471.53 88888.00 2016-10-04 20:31:52.250 278 12622.92 63.25 54471.53 88888.00 2016-10-04 20:31:52.375 278 12622.95 63.23 54471.55 88888.00 2016-10-04 20:31:52.500 278 12622.88 63.20 54471.57 88888.00 2016-10-04 20:31:52.625 278 12622.83 63.23 54471.57 88888.00 2016-10-04 20:31:52.750 278 12622.83 63.25 54471.57 88888.00 2016-10-04 20:31:52.875 278 12622.88 63.23 54471.57 88888.00 2016-10-04 20:31:53.000 278 12622.88 63.20 54471.57 88888.00 2016-10-04 20:31:53.125 278 12622.80 63.17 54471.62 88888.00 2016-10-04 20:31:53.250 278 12622.70 63.15 54471.62 88888.00 2016-10-04 20:31:53.375 278 12622.73 63.20 54471.62 88888.00 2016-10-04 20:31:53.500 278 12622.73 63.20 54471.62 88888.00 2016-10-04 20:31:53.625 278 12622.70 63.20 54471.65 88888.00 2016-10-04 20:31:53.750 278 12622.67 63.20 54471.62 88888.00 2016-10-04 20:31:53.875 278 12622.67 63.17 54471.62 88888.00 2016-10-04 20:31:54.000 278 12622.70 63.17 54471.62 88888.00 2016-10-04 20:31:54.125 278 12622.73 63.15 54471.62 88888.00 2016-10-04 20:31:54.250 278 12622.62 63.15 54471.65 88888.00 2016-10-04 20:31:54.375 278 12622.60 63.17 54471.65 88888.00 2016-10-04 20:31:54.500 278 12622.58 63.20 54471.65 88888.00 2016-10-04 20:31:54.625 278 12622.52 63.20 54471.65 88888.00 2016-10-04 20:31:54.750 278 12622.52 63.20 54471.70 88888.00 2016-10-04 20:31:54.875 278 12622.50 63.20 54471.75 88888.00 2016-10-04 20:31:55.000 278 12622.45 63.17 54471.68 88888.00 2016-10-04 20:31:55.125 278 12622.42 63.17 54471.70 88888.00 2016-10-04 20:31:55.250 278 12622.45 63.17 54471.72 88888.00 2016-10-04 20:31:55.375 278 12622.52 63.17 54471.72 88888.00 2016-10-04 20:31:55.500 278 12622.52 63.20 54471.75 88888.00 2016-10-04 20:31:55.625 278 12622.50 63.20 54471.78 88888.00 2016-10-04 20:31:55.750 278 12622.48 63.17 54471.78 88888.00 2016-10-04 20:31:55.875 278 12622.42 63.17 54471.80 88888.00 2016-10-04 20:31:56.000 278 12622.42 63.17 54471.80 88888.00 2016-10-04 20:31:56.125 278 12622.38 63.20 54471.78 88888.00 2016-10-04 20:31:56.250 278 12622.33 63.20 54471.75 88888.00 2016-10-04 20:31:56.375 278 12622.33 63.17 54471.78 88888.00 2016-10-04 20:31:56.500 278 12622.35 63.20 54471.80 88888.00 2016-10-04 20:31:56.625 278 12622.38 63.20 54471.80 88888.00 2016-10-04 20:31:56.750 278 12622.38 63.20 54471.80 88888.00 2016-10-04 20:31:56.875 278 12622.33 63.20 54471.80 88888.00 2016-10-04 20:31:57.000 278 12622.30 63.23 54471.80 88888.00 2016-10-04 20:31:57.125 278 12622.30 63.23 54471.80 88888.00 2016-10-04 20:31:57.250 278 12622.30 63.23 54471.82 88888.00 2016-10-04 20:31:57.375 278 12622.33 63.25 54471.85 88888.00 2016-10-04 20:31:57.500 278 12622.33 63.27 54471.85 88888.00 2016-10-04 20:31:57.625 278 12622.27 63.25 54471.85 88888.00 2016-10-04 20:31:57.750 278 12622.33 63.23 54471.88 88888.00 2016-10-04 20:31:57.875 278 12622.33 63.23 54471.85 88888.00 2016-10-04 20:31:58.000 278 12622.30 63.25 54471.85 88888.00 2016-10-04 20:31:58.125 278 12622.27 63.27 54471.88 88888.00 2016-10-04 20:31:58.250 278 12622.23 63.27 54471.90 88888.00 2016-10-04 20:31:58.375 278 12622.25 63.27 54471.93 88888.00 2016-10-04 20:31:58.500 278 12622.23 63.27 54471.93 88888.00 2016-10-04 20:31:58.625 278 12622.25 63.27 54471.90 88888.00 2016-10-04 20:31:58.750 278 12622.27 63.27 54471.88 88888.00 2016-10-04 20:31:58.875 278 12622.35 63.27 54471.90 88888.00 2016-10-04 20:31:59.000 278 12622.35 63.33 54471.90 88888.00 2016-10-04 20:31:59.125 278 12622.35 63.33 54471.93 88888.00 2016-10-04 20:31:59.250 278 12622.40 63.30 54471.93 88888.00 2016-10-04 20:31:59.375 278 12622.38 63.27 54471.90 88888.00 2016-10-04 20:31:59.500 278 12622.35 63.33 54471.93 88888.00 2016-10-04 20:31:59.625 278 12622.27 63.35 54471.93 88888.00 2016-10-04 20:31:59.750 278 12622.30 63.33 54471.95 88888.00 2016-10-04 20:31:59.875 278 12622.35 63.30 54471.93 88888.00 2016-10-04 20:32:00.000 278 12622.40 63.33 54471.90 88888.00 2016-10-04 20:32:00.125 278 12622.33 63.33 54471.93 88888.00 2016-10-04 20:32:00.250 278 12622.25 63.33 54471.93 88888.00 2016-10-04 20:32:00.375 278 12622.33 63.38 54471.95 88888.00 2016-10-04 20:32:00.500 278 12622.35 63.35 54471.95 88888.00 2016-10-04 20:32:00.625 278 12622.33 63.33 54471.95 88888.00 2016-10-04 20:32:00.750 278 12622.33 63.35 54471.95 88888.00 2016-10-04 20:32:00.875 278 12622.30 63.40 54471.95 88888.00 2016-10-04 20:32:01.000 278 12622.33 63.40 54471.95 88888.00 2016-10-04 20:32:01.125 278 12622.35 63.38 54471.97 88888.00 2016-10-04 20:32:01.250 278 12622.33 63.38 54471.97 88888.00 2016-10-04 20:32:01.375 278 12622.35 63.38 54471.95 88888.00 2016-10-04 20:32:01.500 278 12622.33 63.35 54471.97 88888.00 2016-10-04 20:32:01.625 278 12622.33 63.35 54472.00 88888.00 2016-10-04 20:32:01.750 278 12622.33 63.33 54471.97 88888.00 2016-10-04 20:32:01.875 278 12622.35 63.33 54471.97 88888.00 2016-10-04 20:32:02.000 278 12622.30 63.30 54472.00 88888.00 2016-10-04 20:32:02.125 278 12622.38 63.30 54472.00 88888.00 2016-10-04 20:32:02.250 278 12622.38 63.33 54472.00 88888.00 2016-10-04 20:32:02.375 278 12622.35 63.30 54472.00 88888.00 2016-10-04 20:32:02.500 278 12622.35 63.30 54472.03 88888.00 2016-10-04 20:32:02.625 278 12622.38 63.33 54472.03 88888.00 2016-10-04 20:32:02.750 278 12622.33 63.30 54472.03 88888.00 2016-10-04 20:32:02.875 278 12622.33 63.27 54472.00 88888.00 2016-10-04 20:32:03.000 278 12622.35 63.25 54472.00 88888.00 2016-10-04 20:32:03.125 278 12622.25 63.25 54472.05 88888.00 2016-10-04 20:32:03.250 278 12622.20 63.23 54472.05 88888.00 2016-10-04 20:32:03.375 278 12622.17 63.20 54472.07 88888.00 2016-10-04 20:32:03.500 278 12622.17 63.20 54472.07 88888.00 2016-10-04 20:32:03.625 278 12622.17 63.23 54472.07 88888.00 2016-10-04 20:32:03.750 278 12622.17 63.23 54472.07 88888.00 2016-10-04 20:32:03.875 278 12622.17 63.23 54472.07 88888.00 2016-10-04 20:32:04.000 278 12622.17 63.20 54472.07 88888.00 2016-10-04 20:32:04.125 278 12622.12 63.17 54472.10 88888.00 2016-10-04 20:32:04.250 278 12622.05 63.15 54472.10 88888.00 2016-10-04 20:32:04.375 278 12622.00 63.15 54472.07 88888.00 2016-10-04 20:32:04.500 278 12621.95 63.15 54472.07 88888.00 2016-10-04 20:32:04.625 278 12621.95 63.15 54472.07 88888.00 2016-10-04 20:32:04.750 278 12621.98 63.15 54472.10 88888.00 2016-10-04 20:32:04.875 278 12621.98 63.15 54472.12 88888.00 2016-10-04 20:32:05.000 278 12621.95 63.12 54472.15 88888.00 2016-10-04 20:32:05.125 278 12621.85 63.12 54472.18 88888.00 2016-10-04 20:32:05.250 278 12621.70 63.10 54472.15 88888.00 2016-10-04 20:32:05.375 278 12621.65 63.12 54472.15 88888.00 2016-10-04 20:32:05.500 278 12621.62 63.10 54472.18 88888.00 2016-10-04 20:32:05.625 278 12621.65 63.05 54472.20 88888.00 2016-10-04 20:32:05.750 278 12621.65 63.05 54472.20 88888.00 2016-10-04 20:32:05.875 278 12621.62 63.02 54472.18 88888.00 2016-10-04 20:32:06.000 278 12621.55 63.00 54472.20 88888.00 2016-10-04 20:32:06.125 278 12621.50 62.98 54472.22 88888.00 2016-10-04 20:32:06.250 278 12621.40 62.95 54472.25 88888.00 2016-10-04 20:32:06.375 278 12621.40 62.98 54472.25 88888.00 2016-10-04 20:32:06.500 278 12621.38 62.98 54472.28 88888.00 2016-10-04 20:32:06.625 278 12621.30 62.95 54472.28 88888.00 2016-10-04 20:32:06.750 278 12621.20 62.92 54472.28 88888.00 2016-10-04 20:32:06.875 278 12621.23 62.88 54472.30 88888.00 2016-10-04 20:32:07.000 278 12621.23 62.88 54472.30 88888.00 2016-10-04 20:32:07.125 278 12621.20 62.85 54472.30 88888.00 2016-10-04 20:32:07.250 278 12621.15 62.85 54472.32 88888.00 2016-10-04 20:32:07.375 278 12621.12 62.85 54472.35 88888.00 2016-10-04 20:32:07.500 278 12621.05 62.83 54472.35 88888.00 2016-10-04 20:32:07.625 278 12621.02 62.80 54472.32 88888.00 2016-10-04 20:32:07.750 278 12620.98 62.77 54472.35 88888.00 2016-10-04 20:32:07.875 278 12620.90 62.73 54472.35 88888.00 2016-10-04 20:32:08.000 278 12620.85 62.73 54472.38 88888.00 2016-10-04 20:32:08.125 278 12620.85 62.77 54472.38 88888.00 2016-10-04 20:32:08.250 278 12620.80 62.75 54472.43 88888.00 2016-10-04 20:32:08.375 278 12620.80 62.73 54472.43 88888.00 2016-10-04 20:32:08.500 278 12620.73 62.67 54472.43 88888.00 2016-10-04 20:32:08.625 278 12620.62 62.67 54472.45 88888.00 2016-10-04 20:32:08.750 278 12620.58 62.67 54472.45 88888.00 2016-10-04 20:32:08.875 278 12620.52 62.67 54472.45 88888.00 2016-10-04 20:32:09.000 278 12620.52 62.67 54472.47 88888.00 2016-10-04 20:32:09.125 278 12620.50 62.65 54472.50 88888.00 2016-10-04 20:32:09.250 278 12620.40 62.58 54472.50 88888.00 2016-10-04 20:32:09.375 278 12620.38 62.60 54472.50 88888.00 2016-10-04 20:32:09.500 278 12620.30 62.58 54472.53 88888.00 2016-10-04 20:32:09.625 278 12620.33 62.55 54472.53 88888.00 2016-10-04 20:32:09.750 278 12620.33 62.58 54472.50 88888.00 2016-10-04 20:32:09.875 278 12620.23 62.60 54472.53 88888.00 2016-10-04 20:32:10.000 278 12620.15 62.58 54472.53 88888.00 2016-10-04 20:32:10.125 278 12620.12 62.55 54472.53 88888.00 2016-10-04 20:32:10.250 278 12620.10 62.52 54472.55 88888.00 2016-10-04 20:32:10.375 278 12620.05 62.55 54472.57 88888.00 2016-10-04 20:32:10.500 278 12619.98 62.52 54472.57 88888.00 2016-10-04 20:32:10.625 278 12619.95 62.50 54472.60 88888.00 2016-10-04 20:32:10.750 278 12619.92 62.45 54472.60 88888.00 2016-10-04 20:32:10.875 278 12619.90 62.45 54472.62 88888.00 2016-10-04 20:32:11.000 278 12619.88 62.45 54472.62 88888.00 2016-10-04 20:32:11.125 278 12619.85 62.48 54472.62 88888.00 2016-10-04 20:32:11.250 278 12619.70 62.48 54472.65 88888.00 2016-10-04 20:32:11.375 278 12619.75 62.48 54472.65 88888.00 2016-10-04 20:32:11.500 278 12619.77 62.45 54472.65 88888.00 2016-10-04 20:32:11.625 278 12619.75 62.42 54472.65 88888.00 2016-10-04 20:32:11.750 278 12619.73 62.42 54472.65 88888.00 2016-10-04 20:32:11.875 278 12619.70 62.40 54472.62 88888.00 2016-10-04 20:32:12.000 278 12619.65 62.40 54472.65 88888.00 2016-10-04 20:32:12.125 278 12619.62 62.40 54472.65 88888.00 2016-10-04 20:32:12.250 278 12619.58 62.40 54472.68 88888.00 2016-10-04 20:32:12.375 278 12619.58 62.38 54472.65 88888.00 2016-10-04 20:32:12.500 278 12619.55 62.38 54472.68 88888.00 2016-10-04 20:32:12.625 278 12619.55 62.35 54472.70 88888.00 2016-10-04 20:32:12.750 278 12619.50 62.35 54472.68 88888.00 2016-10-04 20:32:12.875 278 12619.45 62.35 54472.68 88888.00 2016-10-04 20:32:13.000 278 12619.40 62.35 54472.70 88888.00 2016-10-04 20:32:13.125 278 12619.35 62.35 54472.72 88888.00 2016-10-04 20:32:13.250 278 12619.35 62.30 54472.72 88888.00 2016-10-04 20:32:13.375 278 12619.33 62.33 54472.75 88888.00 2016-10-04 20:32:13.500 278 12619.30 62.35 54472.72 88888.00 2016-10-04 20:32:13.625 278 12619.33 62.30 54472.70 88888.00 2016-10-04 20:32:13.750 278 12619.35 62.30 54472.70 88888.00 2016-10-04 20:32:13.875 278 12619.33 62.27 54472.72 88888.00 2016-10-04 20:32:14.000 278 12619.27 62.27 54472.72 88888.00 2016-10-04 20:32:14.125 278 12619.20 62.27 54472.75 88888.00 2016-10-04 20:32:14.250 278 12619.12 62.25 54472.75 88888.00 2016-10-04 20:32:14.375 278 12619.12 62.25 54472.75 88888.00 2016-10-04 20:32:14.500 278 12619.10 62.25 54472.75 88888.00 2016-10-04 20:32:14.625 278 12619.17 62.25 54472.72 88888.00 2016-10-04 20:32:14.750 278 12619.15 62.23 54472.75 88888.00 2016-10-04 20:32:14.875 278 12619.10 62.25 54472.75 88888.00 2016-10-04 20:32:15.000 278 12619.08 62.20 54472.72 88888.00 2016-10-04 20:32:15.125 278 12619.05 62.20 54472.72 88888.00 2016-10-04 20:32:15.250 278 12619.02 62.20 54472.75 88888.00 2016-10-04 20:32:15.375 278 12619.05 62.20 54472.75 88888.00 2016-10-04 20:32:15.500 278 12619.12 62.20 54472.72 88888.00 2016-10-04 20:32:15.625 278 12619.17 62.17 54472.75 88888.00 2016-10-04 20:32:15.750 278 12619.08 62.17 54472.78 88888.00 2016-10-04 20:32:15.875 278 12619.00 62.15 54472.75 88888.00 2016-10-04 20:32:16.000 278 12618.95 62.15 54472.75 88888.00 2016-10-04 20:32:16.125 278 12618.95 62.15 54472.78 88888.00 2016-10-04 20:32:16.250 278 12618.90 62.17 54472.78 88888.00 2016-10-04 20:32:16.375 278 12618.92 62.15 54472.75 88888.00 2016-10-04 20:32:16.500 278 12618.98 62.15 54472.75 88888.00 2016-10-04 20:32:16.625 278 12618.98 62.15 54472.75 88888.00 2016-10-04 20:32:16.750 278 12618.98 62.15 54472.75 88888.00 2016-10-04 20:32:16.875 278 12618.98 62.12 54472.70 88888.00 2016-10-04 20:32:17.000 278 12618.92 62.12 54472.68 88888.00 2016-10-04 20:32:17.125 278 12618.90 62.15 54472.70 88888.00 2016-10-04 20:32:17.250 278 12618.88 62.12 54472.70 88888.00 2016-10-04 20:32:17.375 278 12618.92 62.15 54472.70 88888.00 2016-10-04 20:32:17.500 278 12618.98 62.15 54472.70 88888.00 2016-10-04 20:32:17.625 278 12618.95 62.17 54472.70 88888.00 2016-10-04 20:32:17.750 278 12618.90 62.15 54472.72 88888.00 2016-10-04 20:32:17.875 278 12618.88 62.15 54472.72 88888.00 2016-10-04 20:32:18.000 278 12618.90 62.12 54472.70 88888.00 2016-10-04 20:32:18.125 278 12618.95 62.12 54472.70 88888.00 2016-10-04 20:32:18.250 278 12618.92 62.10 54472.70 88888.00 2016-10-04 20:32:18.375 278 12618.90 62.10 54472.68 88888.00 2016-10-04 20:32:18.500 278 12618.85 62.12 54472.68 88888.00 2016-10-04 20:32:18.625 278 12618.88 62.15 54472.68 88888.00 2016-10-04 20:32:18.750 278 12618.95 62.15 54472.68 88888.00 2016-10-04 20:32:18.875 278 12619.02 62.15 54472.68 88888.00 2016-10-04 20:32:19.000 278 12619.00 62.17 54472.68 88888.00 2016-10-04 20:32:19.125 278 12618.95 62.15 54472.68 88888.00 2016-10-04 20:32:19.250 278 12618.90 62.15 54472.70 88888.00 2016-10-04 20:32:19.375 278 12618.95 62.15 54472.68 88888.00 2016-10-04 20:32:19.500 278 12619.00 62.17 54472.68 88888.00 2016-10-04 20:32:19.625 278 12619.02 62.15 54472.65 88888.00 2016-10-04 20:32:19.750 278 12619.10 62.12 54472.65 88888.00 2016-10-04 20:32:19.875 278 12619.10 62.15 54472.65 88888.00 2016-10-04 20:32:20.000 278 12619.12 62.17 54472.65 88888.00 2016-10-04 20:32:20.125 278 12619.12 62.17 54472.65 88888.00 2016-10-04 20:32:20.250 278 12619.05 62.17 54472.62 88888.00 2016-10-04 20:32:20.375 278 12619.05 62.17 54472.60 88888.00 2016-10-04 20:32:20.500 278 12619.10 62.17 54472.60 88888.00 2016-10-04 20:32:20.625 278 12619.12 62.20 54472.60 88888.00 2016-10-04 20:32:20.750 278 12619.12 62.23 54472.60 88888.00 2016-10-04 20:32:20.875 278 12619.12 62.23 54472.60 88888.00 2016-10-04 20:32:21.000 278 12619.15 62.23 54472.62 88888.00 2016-10-04 20:32:21.125 278 12619.20 62.25 54472.65 88888.00 2016-10-04 20:32:21.250 278 12619.20 62.25 54472.60 88888.00 2016-10-04 20:32:21.375 278 12619.25 62.25 54472.60 88888.00 2016-10-04 20:32:21.500 278 12619.30 62.27 54472.57 88888.00 2016-10-04 20:32:21.625 278 12619.35 62.30 54472.55 88888.00 2016-10-04 20:32:21.750 278 12619.33 62.30 54472.55 88888.00 2016-10-04 20:32:21.875 278 12619.30 62.30 54472.57 88888.00 2016-10-04 20:32:22.000 278 12619.35 62.27 54472.55 88888.00 2016-10-04 20:32:22.125 278 12619.40 62.30 54472.53 88888.00 2016-10-04 20:32:22.250 278 12619.48 62.33 54472.55 88888.00 2016-10-04 20:32:22.375 278 12619.48 62.33 54472.53 88888.00 2016-10-04 20:32:22.500 278 12619.52 62.33 54472.53 88888.00 2016-10-04 20:32:22.625 278 12619.52 62.35 54472.50 88888.00 2016-10-04 20:32:22.750 278 12619.52 62.38 54472.50 88888.00 2016-10-04 20:32:22.875 278 12619.60 62.38 54472.50 88888.00 2016-10-04 20:32:23.000 278 12619.60 62.38 54472.50 88888.00 2016-10-04 20:32:23.125 278 12619.60 62.40 54472.47 88888.00 2016-10-04 20:32:23.250 278 12619.67 62.38 54472.47 88888.00 2016-10-04 20:32:23.375 278 12619.80 62.38 54472.45 88888.00 2016-10-04 20:32:23.500 278 12619.85 62.40 54472.45 88888.00 2016-10-04 20:32:23.625 278 12619.90 62.40 54472.45 88888.00 2016-10-04 20:32:23.750 278 12619.98 62.42 54472.43 88888.00 2016-10-04 20:32:23.875 278 12620.00 62.40 54472.40 88888.00 2016-10-04 20:32:24.000 278 12620.00 62.40 54472.38 88888.00 2016-10-04 20:32:24.125 278 12620.10 62.42 54472.40 88888.00 2016-10-04 20:32:24.250 278 12620.10 62.42 54472.40 88888.00 2016-10-04 20:32:24.375 278 12620.15 62.42 54472.38 88888.00 2016-10-04 20:32:24.500 278 12620.25 62.40 54472.35 88888.00 2016-10-04 20:32:24.625 278 12620.27 62.42 54472.32 88888.00 2016-10-04 20:32:24.750 278 12620.27 62.42 54472.32 88888.00 2016-10-04 20:32:24.875 278 12620.33 62.42 54472.35 88888.00 2016-10-04 20:32:25.000 278 12620.33 62.42 54472.30 88888.00 2016-10-04 20:32:25.125 278 12620.42 62.42 54472.30 88888.00 2016-10-04 20:32:25.250 278 12620.48 62.40 54472.28 88888.00 2016-10-04 20:32:25.375 278 12620.48 62.42 54472.28 88888.00 2016-10-04 20:32:25.500 278 12620.52 62.45 54472.22 88888.00 2016-10-04 20:32:25.625 278 12620.58 62.48 54472.25 88888.00 2016-10-04 20:32:25.750 278 12620.65 62.48 54472.22 88888.00 2016-10-04 20:32:25.875 278 12620.65 62.48 54472.25 88888.00 2016-10-04 20:32:26.000 278 12620.67 62.48 54472.20 88888.00 2016-10-04 20:32:26.125 278 12620.75 62.48 54472.20 88888.00 2016-10-04 20:32:26.250 278 12620.80 62.45 54472.18 88888.00 2016-10-04 20:32:26.375 278 12620.92 62.45 54472.18 88888.00 2016-10-04 20:32:26.500 278 12620.95 62.48 54472.15 88888.00 2016-10-04 20:32:26.625 278 12620.98 62.45 54472.15 88888.00 2016-10-04 20:32:26.750 278 12621.00 62.45 54472.15 88888.00 2016-10-04 20:32:26.875 278 12621.05 62.45 54472.12 88888.00 2016-10-04 20:32:27.000 278 12621.12 62.45 54472.10 88888.00 2016-10-04 20:32:27.125 278 12621.17 62.45 54472.07 88888.00 2016-10-04 20:32:27.250 278 12621.20 62.45 54472.05 88888.00 2016-10-04 20:32:27.375 278 12621.33 62.45 54472.07 88888.00 2016-10-04 20:32:27.500 278 12621.45 62.42 54472.05 88888.00 2016-10-04 20:32:27.625 278 12621.52 62.45 54472.03 88888.00 2016-10-04 20:32:27.750 278 12621.52 62.45 54472.00 88888.00 2016-10-04 20:32:27.875 278 12621.58 62.45 54472.00 88888.00 2016-10-04 20:32:28.000 278 12621.67 62.42 54472.00 88888.00 2016-10-04 20:32:28.125 278 12621.73 62.42 54472.00 88888.00 2016-10-04 20:32:28.250 278 12621.75 62.45 54471.97 88888.00 2016-10-04 20:32:28.375 278 12621.80 62.45 54472.00 88888.00 2016-10-04 20:32:28.500 278 12621.90 62.45 54471.95 88888.00 2016-10-04 20:32:28.625 278 12621.92 62.42 54471.93 88888.00 2016-10-04 20:32:28.750 278 12621.95 62.40 54471.90 88888.00 2016-10-04 20:32:28.875 278 12622.00 62.40 54471.88 88888.00 2016-10-04 20:32:29.000 278 12622.05 62.40 54471.90 88888.00 2016-10-04 20:32:29.125 278 12622.12 62.40 54471.93 88888.00 2016-10-04 20:32:29.250 278 12622.25 62.40 54471.88 88888.00 2016-10-04 20:32:29.375 278 12622.30 62.40 54471.85 88888.00 2016-10-04 20:32:29.500 278 12622.27 62.40 54471.85 88888.00 2016-10-04 20:32:29.625 278 12622.30 62.42 54471.85 88888.00 2016-10-04 20:32:29.750 278 12622.40 62.40 54471.85 88888.00 2016-10-04 20:32:29.875 278 12622.48 62.40 54471.82 88888.00 2016-10-04 20:32:30.000 278 12622.50 62.40 54471.80 88888.00 2016-10-04 20:32:30.125 278 12622.52 62.38 54471.78 88888.00 2016-10-04 20:32:30.250 278 12622.58 62.38 54471.78 88888.00 2016-10-04 20:32:30.375 278 12622.60 62.40 54471.78 88888.00 2016-10-04 20:32:30.500 278 12622.62 62.42 54471.75 88888.00 2016-10-04 20:32:30.625 278 12622.65 62.42 54471.75 88888.00 2016-10-04 20:32:30.750 278 12622.75 62.42 54471.75 88888.00 2016-10-04 20:32:30.875 278 12622.80 62.40 54471.72 88888.00 2016-10-04 20:32:31.000 278 12622.83 62.40 54471.72 88888.00 2016-10-04 20:32:31.125 278 12622.95 62.40 54471.70 88888.00 2016-10-04 20:32:31.250 278 12622.98 62.38 54471.70 88888.00 2016-10-04 20:32:31.375 278 12623.08 62.35 54471.70 88888.00 2016-10-04 20:32:31.500 278 12623.08 62.35 54471.70 88888.00 2016-10-04 20:32:31.625 278 12623.10 62.38 54471.68 88888.00 2016-10-04 20:32:31.750 278 12623.10 62.40 54471.68 88888.00 2016-10-04 20:32:31.875 278 12623.15 62.40 54471.70 88888.00 2016-10-04 20:32:32.000 278 12623.25 62.38 54471.65 88888.00 2016-10-04 20:32:32.125 278 12623.27 62.38 54471.62 88888.00 2016-10-04 20:32:32.250 278 12623.23 62.38 54471.65 88888.00 2016-10-04 20:32:32.375 278 12623.20 62.38 54471.65 88888.00 2016-10-04 20:32:32.500 278 12623.25 62.38 54471.65 88888.00 2016-10-04 20:32:32.625 278 12623.27 62.35 54471.65 88888.00 2016-10-04 20:32:32.750 278 12623.27 62.35 54471.65 88888.00 2016-10-04 20:32:32.875 278 12623.30 62.38 54471.62 88888.00 2016-10-04 20:32:33.000 278 12623.35 62.38 54471.60 88888.00 2016-10-04 20:32:33.125 278 12623.40 62.38 54471.62 88888.00 2016-10-04 20:32:33.250 278 12623.38 62.35 54471.62 88888.00 2016-10-04 20:32:33.375 278 12623.42 62.38 54471.62 88888.00 2016-10-04 20:32:33.500 278 12623.42 62.35 54471.62 88888.00 2016-10-04 20:32:33.625 278 12623.38 62.35 54471.60 88888.00 2016-10-04 20:32:33.750 278 12623.38 62.35 54471.60 88888.00 2016-10-04 20:32:33.875 278 12623.40 62.38 54471.60 88888.00 2016-10-04 20:32:34.000 278 12623.38 62.40 54471.60 88888.00 2016-10-04 20:32:34.125 278 12623.35 62.40 54471.60 88888.00 2016-10-04 20:32:34.250 278 12623.33 62.40 54471.60 88888.00 2016-10-04 20:32:34.375 278 12623.40 62.40 54471.60 88888.00 2016-10-04 20:32:34.500 278 12623.42 62.40 54471.60 88888.00 2016-10-04 20:32:34.625 278 12623.50 62.42 54471.60 88888.00 2016-10-04 20:32:34.750 278 12623.52 62.42 54471.60 88888.00 2016-10-04 20:32:34.875 278 12623.48 62.42 54471.60 88888.00 2016-10-04 20:32:35.000 278 12623.42 62.42 54471.57 88888.00 2016-10-04 20:32:35.125 278 12623.45 62.42 54471.62 88888.00 2016-10-04 20:32:35.250 278 12623.40 62.45 54471.62 88888.00 2016-10-04 20:32:35.375 278 12623.38 62.45 54471.62 88888.00 2016-10-04 20:32:35.500 278 12623.35 62.48 54471.60 88888.00 2016-10-04 20:32:35.625 278 12623.33 62.48 54471.62 88888.00 2016-10-04 20:32:35.750 278 12623.25 62.45 54471.62 88888.00 2016-10-04 20:32:35.875 278 12623.27 62.50 54471.62 88888.00 2016-10-04 20:32:36.000 278 12623.33 62.52 54471.60 88888.00 2016-10-04 20:32:36.125 278 12623.35 62.52 54471.62 88888.00 2016-10-04 20:32:36.250 278 12623.30 62.52 54471.62 88888.00 2016-10-04 20:32:36.375 278 12623.23 62.52 54471.62 88888.00 2016-10-04 20:32:36.500 278 12623.20 62.55 54471.62 88888.00 2016-10-04 20:32:36.625 278 12623.17 62.58 54471.65 88888.00 2016-10-04 20:32:36.750 278 12623.12 62.55 54471.62 88888.00 2016-10-04 20:32:36.875 278 12623.15 62.55 54471.62 88888.00 2016-10-04 20:32:37.000 278 12623.17 62.58 54471.60 88888.00 2016-10-04 20:32:37.125 278 12623.15 62.60 54471.65 88888.00 2016-10-04 20:32:37.250 278 12623.05 62.58 54471.68 88888.00 2016-10-04 20:32:37.375 278 12623.08 62.60 54471.65 88888.00 2016-10-04 20:32:37.500 278 12623.10 62.62 54471.68 88888.00 2016-10-04 20:32:37.625 278 12623.00 62.65 54471.65 88888.00 2016-10-04 20:32:37.750 278 12622.92 62.67 54471.70 88888.00 2016-10-04 20:32:37.875 278 12622.92 62.70 54471.68 88888.00 2016-10-04 20:32:38.000 278 12622.98 62.67 54471.65 88888.00 2016-10-04 20:32:38.125 278 12622.98 62.67 54471.62 88888.00 2016-10-04 20:32:38.250 278 12622.95 62.67 54471.68 88888.00 2016-10-04 20:32:38.375 278 12623.00 62.73 54471.70 88888.00 2016-10-04 20:32:38.500 278 12623.00 62.75 54471.70 88888.00 2016-10-04 20:32:38.625 278 12622.98 62.80 54471.75 88888.00 2016-10-04 20:32:38.750 278 12622.90 62.83 54471.72 88888.00 2016-10-04 20:32:38.875 278 12622.83 62.77 54471.70 88888.00 2016-10-04 20:32:39.000 278 12622.80 62.80 54471.70 88888.00 2016-10-04 20:32:39.125 278 12622.75 62.80 54471.75 88888.00 2016-10-04 20:32:39.250 278 12622.67 62.83 54471.75 88888.00 2016-10-04 20:32:39.375 278 12622.67 62.88 54471.75 88888.00 2016-10-04 20:32:39.500 278 12622.70 62.88 54471.75 88888.00 2016-10-04 20:32:39.625 278 12622.70 62.90 54471.75 88888.00 2016-10-04 20:32:39.750 278 12622.67 62.90 54471.72 88888.00 2016-10-04 20:32:39.875 278 12622.62 62.90 54471.72 88888.00 2016-10-04 20:32:40.000 278 12622.60 62.90 54471.72 88888.00 2016-10-04 20:32:40.125 278 12622.60 62.92 54471.75 88888.00 2016-10-04 20:32:40.250 278 12622.58 62.92 54471.78 88888.00 2016-10-04 20:32:40.375 278 12622.55 62.98 54471.78 88888.00 2016-10-04 20:32:40.500 278 12622.55 62.98 54471.75 88888.00 2016-10-04 20:32:40.625 278 12622.55 62.98 54471.75 88888.00 2016-10-04 20:32:40.750 278 12622.55 63.00 54471.80 88888.00 2016-10-04 20:32:40.875 278 12622.52 63.02 54471.80 88888.00 2016-10-04 20:32:41.000 278 12622.52 63.02 54471.75 88888.00 2016-10-04 20:32:41.125 278 12622.48 63.08 54471.75 88888.00 2016-10-04 20:32:41.250 278 12622.40 63.05 54471.78 88888.00 2016-10-04 20:32:41.375 278 12622.40 63.08 54471.78 88888.00 2016-10-04 20:32:41.500 278 12622.40 63.10 54471.80 88888.00 2016-10-04 20:32:41.625 278 12622.35 63.12 54471.80 88888.00 2016-10-04 20:32:41.750 278 12622.35 63.12 54471.78 88888.00 2016-10-04 20:32:41.875 278 12622.38 63.12 54471.80 88888.00 2016-10-04 20:32:42.000 278 12622.27 63.15 54471.80 88888.00 2016-10-04 20:32:42.125 278 12622.20 63.15 54471.80 88888.00 2016-10-04 20:32:42.250 278 12622.20 63.17 54471.80 88888.00 2016-10-04 20:32:42.375 278 12622.27 63.17 54471.80 88888.00 2016-10-04 20:32:42.500 278 12622.30 63.20 54471.82 88888.00 2016-10-04 20:32:42.625 278 12622.20 63.23 54471.82 88888.00 2016-10-04 20:32:42.750 278 12622.15 63.25 54471.82 88888.00 2016-10-04 20:32:42.875 278 12622.23 63.30 54471.85 88888.00 2016-10-04 20:32:43.000 278 12622.20 63.30 54471.88 88888.00 2016-10-04 20:32:43.125 278 12622.08 63.33 54471.88 88888.00 2016-10-04 20:32:43.250 278 12622.10 63.33 54471.85 88888.00 2016-10-04 20:32:43.375 278 12622.17 63.35 54471.88 88888.00 2016-10-04 20:32:43.500 278 12622.12 63.38 54471.88 88888.00 2016-10-04 20:32:43.625 278 12622.12 63.40 54471.88 88888.00 2016-10-04 20:32:43.750 278 12622.12 63.40 54471.82 88888.00 2016-10-04 20:32:43.875 278 12622.15 63.42 54471.82 88888.00 2016-10-04 20:32:44.000 278 12622.15 63.48 54471.85 88888.00 2016-10-04 20:32:44.125 278 12622.12 63.48 54471.88 88888.00 2016-10-04 20:32:44.250 278 12622.05 63.45 54471.88 88888.00 2016-10-04 20:32:44.375 278 12622.05 63.50 54471.90 88888.00 2016-10-04 20:32:44.500 278 12622.02 63.55 54471.88 88888.00 2016-10-04 20:32:44.625 278 12622.02 63.58 54471.88 88888.00 2016-10-04 20:32:44.750 278 12622.02 63.60 54471.85 88888.00 2016-10-04 20:32:44.875 278 12622.02 63.62 54471.85 88888.00 2016-10-04 20:32:45.000 278 12621.98 63.65 54471.85 88888.00 2016-10-04 20:32:45.125 278 12621.98 63.67 54471.88 88888.00 2016-10-04 20:32:45.250 278 12621.98 63.67 54471.85 88888.00 2016-10-04 20:32:45.375 278 12622.02 63.70 54471.85 88888.00 2016-10-04 20:32:45.500 278 12622.02 63.75 54471.85 88888.00 2016-10-04 20:32:45.625 278 12622.05 63.83 54471.88 88888.00 2016-10-04 20:32:45.750 278 12622.00 63.83 54471.85 88888.00 2016-10-04 20:32:45.875 278 12622.00 63.85 54471.85 88888.00 2016-10-04 20:32:46.000 278 12622.02 63.90 54471.88 88888.00 2016-10-04 20:32:46.125 278 12621.95 63.92 54471.88 88888.00 2016-10-04 20:32:46.250 278 12621.88 63.92 54471.88 88888.00 2016-10-04 20:32:46.375 278 12621.88 64.00 54471.88 88888.00 2016-10-04 20:32:46.500 278 12621.90 64.05 54471.90 88888.00 2016-10-04 20:32:46.625 278 12621.95 64.08 54471.90 88888.00 2016-10-04 20:32:46.750 278 12622.05 64.10 54471.90 88888.00 2016-10-04 20:32:46.875 278 12622.02 64.10 54471.93 88888.00 2016-10-04 20:32:47.000 278 12622.00 64.10 54471.90 88888.00 2016-10-04 20:32:47.125 278 12622.02 64.15 54471.93 88888.00 2016-10-04 20:32:47.250 278 12622.00 64.17 54471.90 88888.00 2016-10-04 20:32:47.375 278 12622.02 64.22 54471.90 88888.00 2016-10-04 20:32:47.500 278 12622.00 64.25 54471.90 88888.00 2016-10-04 20:32:47.625 278 12622.00 64.30 54471.90 88888.00 2016-10-04 20:32:47.750 278 12622.00 64.33 54471.93 88888.00 2016-10-04 20:32:47.875 278 12622.00 64.38 54471.95 88888.00 2016-10-04 20:32:48.000 278 12622.00 64.38 54471.93 88888.00 2016-10-04 20:32:48.125 278 12622.00 64.42 54471.93 88888.00 2016-10-04 20:32:48.250 278 12622.02 64.47 54471.93 88888.00 2016-10-04 20:32:48.375 278 12622.00 64.50 54471.93 88888.00 2016-10-04 20:32:48.500 278 12621.98 64.55 54471.93 88888.00 2016-10-04 20:32:48.625 278 12622.02 64.58 54471.90 88888.00 2016-10-04 20:32:48.750 278 12622.12 64.58 54471.93 88888.00 2016-10-04 20:32:48.875 278 12622.15 64.62 54471.93 88888.00 2016-10-04 20:32:49.000 278 12622.12 64.60 54471.95 88888.00 2016-10-04 20:32:49.125 278 12622.17 64.65 54471.93 88888.00 2016-10-04 20:32:49.250 278 12622.20 64.70 54471.93 88888.00 2016-10-04 20:32:49.375 278 12622.15 64.75 54471.93 88888.00 2016-10-04 20:32:49.500 278 12622.12 64.78 54471.93 88888.00 2016-10-04 20:32:49.625 278 12622.10 64.78 54471.93 88888.00 2016-10-04 20:32:49.750 278 12622.17 64.80 54471.93 88888.00 2016-10-04 20:32:49.875 278 12622.23 64.83 54471.93 88888.00 2016-10-04 20:32:50.000 278 12622.17 64.88 54471.90 88888.00 2016-10-04 20:32:50.125 278 12622.15 64.90 54471.90 88888.00 2016-10-04 20:32:50.250 278 12622.17 64.90 54471.90 88888.00 2016-10-04 20:32:50.375 278 12622.25 64.92 54471.90 88888.00 2016-10-04 20:32:50.500 278 12622.25 64.97 54471.88 88888.00 2016-10-04 20:32:50.625 278 12622.25 64.97 54471.88 88888.00 2016-10-04 20:32:50.750 278 12622.27 64.97 54471.88 88888.00 2016-10-04 20:32:50.875 278 12622.35 65.00 54471.90 88888.00 2016-10-04 20:32:51.000 278 12622.38 65.05 54471.88 88888.00 2016-10-04 20:32:51.125 278 12622.35 65.05 54471.88 88888.00 2016-10-04 20:32:51.250 278 12622.30 65.08 54471.88 88888.00 2016-10-04 20:32:51.375 278 12622.42 65.10 54471.82 88888.00 2016-10-04 20:32:51.500 278 12622.48 65.12 54471.85 88888.00 2016-10-04 20:32:51.625 278 12622.48 65.10 54471.90 88888.00 2016-10-04 20:32:51.750 278 12622.42 65.15 54471.90 88888.00 2016-10-04 20:32:51.875 278 12622.42 65.15 54471.88 88888.00 2016-10-04 20:32:52.000 278 12622.45 65.17 54471.88 88888.00 2016-10-04 20:32:52.125 278 12622.48 65.22 54471.85 88888.00 2016-10-04 20:32:52.250 278 12622.48 65.20 54471.88 88888.00 2016-10-04 20:32:52.375 278 12622.55 65.22 54471.88 88888.00 2016-10-04 20:32:52.500 278 12622.55 65.25 54471.88 88888.00 2016-10-04 20:32:52.625 278 12622.60 65.25 54471.88 88888.00 2016-10-04 20:32:52.750 278 12622.62 65.28 54471.85 88888.00 2016-10-04 20:32:52.875 278 12622.62 65.30 54471.88 88888.00 2016-10-04 20:32:53.000 278 12622.65 65.35 54471.88 88888.00 2016-10-04 20:32:53.125 278 12622.77 65.35 54471.90 88888.00 2016-10-04 20:32:53.250 278 12622.77 65.33 54471.88 88888.00 2016-10-04 20:32:53.375 278 12622.77 65.38 54471.88 88888.00 2016-10-04 20:32:53.500 278 12622.75 65.38 54471.90 88888.00 2016-10-04 20:32:53.625 278 12622.75 65.38 54471.88 88888.00 2016-10-04 20:32:53.750 278 12622.83 65.40 54471.88 88888.00 2016-10-04 20:32:53.875 278 12622.85 65.38 54471.85 88888.00 2016-10-04 20:32:54.000 278 12622.83 65.40 54471.85 88888.00 2016-10-04 20:32:54.125 278 12622.85 65.45 54471.85 88888.00 2016-10-04 20:32:54.250 278 12622.85 65.47 54471.85 88888.00 2016-10-04 20:32:54.375 278 12622.85 65.53 54471.85 88888.00 2016-10-04 20:32:54.500 278 12622.85 65.50 54471.85 88888.00 2016-10-04 20:32:54.625 278 12622.90 65.50 54471.85 88888.00 2016-10-04 20:32:54.750 278 12622.95 65.50 54471.85 88888.00 2016-10-04 20:32:54.875 278 12622.90 65.50 54471.85 88888.00 2016-10-04 20:32:55.000 278 12622.90 65.53 54471.82 88888.00 2016-10-04 20:32:55.125 278 12622.95 65.55 54471.82 88888.00 2016-10-04 20:32:55.250 278 12623.00 65.55 54471.85 88888.00 2016-10-04 20:32:55.375 278 12623.00 65.58 54471.82 88888.00 2016-10-04 20:32:55.500 278 12623.00 65.58 54471.80 88888.00 2016-10-04 20:32:55.625 278 12623.10 65.55 54471.82 88888.00 2016-10-04 20:32:55.750 278 12623.15 65.55 54471.82 88888.00 2016-10-04 20:32:55.875 278 12623.15 65.53 54471.80 88888.00 2016-10-04 20:32:56.000 278 12623.15 65.53 54471.75 88888.00 2016-10-04 20:32:56.125 278 12623.17 65.55 54471.78 88888.00 2016-10-04 20:32:56.250 278 12623.20 65.55 54471.75 88888.00 2016-10-04 20:32:56.375 278 12623.25 65.58 54471.78 88888.00 2016-10-04 20:32:56.500 278 12623.30 65.58 54471.80 88888.00 2016-10-04 20:32:56.625 278 12623.33 65.58 54471.80 88888.00 2016-10-04 20:32:56.750 278 12623.30 65.55 54471.78 88888.00 2016-10-04 20:32:56.875 278 12623.30 65.53 54471.80 88888.00 2016-10-04 20:32:57.000 278 12623.33 65.55 54471.78 88888.00 2016-10-04 20:32:57.125 278 12623.38 65.58 54471.75 88888.00 2016-10-04 20:32:57.250 278 12623.33 65.55 54471.78 88888.00 2016-10-04 20:32:57.375 278 12623.38 65.55 54471.78 88888.00 2016-10-04 20:32:57.500 278 12623.42 65.53 54471.78 88888.00 2016-10-04 20:32:57.625 278 12623.45 65.53 54471.75 88888.00 2016-10-04 20:32:57.750 278 12623.45 65.53 54471.78 88888.00 2016-10-04 20:32:57.875 278 12623.42 65.50 54471.75 88888.00 2016-10-04 20:32:58.000 278 12623.52 65.47 54471.75 88888.00 2016-10-04 20:32:58.125 278 12623.50 65.47 54471.78 88888.00 2016-10-04 20:32:58.250 278 12623.45 65.45 54471.78 88888.00 2016-10-04 20:32:58.375 278 12623.42 65.42 54471.75 88888.00 2016-10-04 20:32:58.500 278 12623.48 65.42 54471.78 88888.00 2016-10-04 20:32:58.625 278 12623.58 65.40 54471.75 88888.00 2016-10-04 20:32:58.750 278 12623.65 65.40 54471.75 88888.00 2016-10-04 20:32:58.875 278 12623.62 65.42 54471.75 88888.00 2016-10-04 20:32:59.000 278 12623.55 65.40 54471.75 88888.00 2016-10-04 20:32:59.125 278 12623.55 65.38 54471.78 88888.00 2016-10-04 20:32:59.250 278 12623.62 65.33 54471.78 88888.00 2016-10-04 20:32:59.375 278 12623.65 65.35 54471.75 88888.00 2016-10-04 20:32:59.500 278 12623.62 65.35 54471.75 88888.00 2016-10-04 20:32:59.625 278 12623.58 65.35 54471.75 88888.00 2016-10-04 20:32:59.750 278 12623.62 65.33 54471.78 88888.00 2016-10-04 20:32:59.875 278 12623.60 65.28 54471.75 88888.00 2016-10-04 20:33:00.000 278 12623.62 65.28 54471.75 88888.00 2016-10-04 20:33:00.125 278 12623.62 65.25 54471.75 88888.00 2016-10-04 20:33:00.250 278 12623.60 65.20 54471.78 88888.00 2016-10-04 20:33:00.375 278 12623.62 65.20 54471.75 88888.00 2016-10-04 20:33:00.500 278 12623.65 65.20 54471.78 88888.00 2016-10-04 20:33:00.625 278 12623.62 65.20 54471.80 88888.00 2016-10-04 20:33:00.750 278 12623.62 65.17 54471.78 88888.00 2016-10-04 20:33:00.875 278 12623.60 65.17 54471.78 88888.00 2016-10-04 20:33:01.000 278 12623.52 65.15 54471.78 88888.00 2016-10-04 20:33:01.125 278 12623.48 65.12 54471.78 88888.00 2016-10-04 20:33:01.250 278 12623.48 65.12 54471.78 88888.00 2016-10-04 20:33:01.375 278 12623.60 65.10 54471.75 88888.00 2016-10-04 20:33:01.500 278 12623.58 65.08 54471.80 88888.00 2016-10-04 20:33:01.625 278 12623.50 65.03 54471.82 88888.00 2016-10-04 20:33:01.750 278 12623.50 65.00 54471.80 88888.00 2016-10-04 20:33:01.875 278 12623.50 65.00 54471.78 88888.00 2016-10-04 20:33:02.000 278 12623.48 64.97 54471.78 88888.00 2016-10-04 20:33:02.125 278 12623.48 64.95 54471.80 88888.00 2016-10-04 20:33:02.250 278 12623.48 64.92 54471.80 88888.00 2016-10-04 20:33:02.375 278 12623.52 64.90 54471.80 88888.00 2016-10-04 20:33:02.500 278 12623.50 64.88 54471.82 88888.00 2016-10-04 20:33:02.625 278 12623.42 64.83 54471.82 88888.00 2016-10-04 20:33:02.750 278 12623.48 64.80 54471.85 88888.00 2016-10-04 20:33:02.875 278 12623.52 64.78 54471.85 88888.00 2016-10-04 20:33:03.000 278 12623.48 64.75 54471.82 88888.00 2016-10-04 20:33:03.125 278 12623.42 64.72 54471.85 88888.00 2016-10-04 20:33:03.250 278 12623.38 64.67 54471.82 88888.00 2016-10-04 20:33:03.375 278 12623.40 64.67 54471.85 88888.00 2016-10-04 20:33:03.500 278 12623.45 64.65 54471.85 88888.00 2016-10-04 20:33:03.625 278 12623.48 64.62 54471.85 88888.00 2016-10-04 20:33:03.750 278 12623.40 64.58 54471.85 88888.00 2016-10-04 20:33:03.875 278 12623.35 64.55 54471.88 88888.00 2016-10-04 20:33:04.000 278 12623.33 64.53 54471.90 88888.00 2016-10-04 20:33:04.125 278 12623.30 64.50 54471.93 88888.00 2016-10-04 20:33:04.250 278 12623.30 64.47 54471.93 88888.00 2016-10-04 20:33:04.375 278 12623.30 64.45 54471.93 88888.00 2016-10-04 20:33:04.500 278 12623.20 64.40 54471.95 88888.00 2016-10-04 20:33:04.625 278 12623.17 64.35 54471.93 88888.00 2016-10-04 20:33:04.750 278 12623.15 64.33 54471.93 88888.00 2016-10-04 20:33:04.875 278 12623.12 64.28 54471.93 88888.00 2016-10-04 20:33:05.000 278 12623.17 64.25 54471.93 88888.00 2016-10-04 20:33:05.125 278 12623.17 64.22 54471.95 88888.00 2016-10-04 20:33:05.250 278 12623.17 64.17 54471.95 88888.00 2016-10-04 20:33:05.375 278 12623.15 64.15 54471.95 88888.00 2016-10-04 20:33:05.500 278 12623.10 64.12 54471.97 88888.00 2016-10-04 20:33:05.625 278 12623.10 64.08 54471.97 88888.00 2016-10-04 20:33:05.750 278 12623.12 64.10 54471.97 88888.00 2016-10-04 20:33:05.875 278 12623.10 64.08 54472.03 88888.00 2016-10-04 20:33:06.000 278 12623.10 64.03 54472.00 88888.00 2016-10-04 20:33:06.125 278 12623.00 64.00 54472.03 88888.00 2016-10-04 20:33:06.250 278 12622.90 63.92 54472.05 88888.00 2016-10-04 20:33:06.375 278 12622.90 63.92 54472.05 88888.00 2016-10-04 20:33:06.500 278 12622.85 63.90 54472.05 88888.00 2016-10-04 20:33:06.625 278 12622.88 63.80 54472.05 88888.00 2016-10-04 20:33:06.750 278 12622.88 63.77 54472.05 88888.00 2016-10-04 20:33:06.875 278 12622.85 63.75 54472.07 88888.00 2016-10-04 20:33:07.000 278 12622.80 63.77 54472.10 88888.00 2016-10-04 20:33:07.125 278 12622.85 63.73 54472.10 88888.00 2016-10-04 20:33:07.250 278 12622.80 63.65 54472.12 88888.00 2016-10-04 20:33:07.375 278 12622.75 63.62 54472.12 88888.00 2016-10-04 20:33:07.500 278 12622.75 63.62 54472.12 88888.00 2016-10-04 20:33:07.625 278 12622.77 63.58 54472.15 88888.00 2016-10-04 20:33:07.750 278 12622.75 63.52 54472.15 88888.00 2016-10-04 20:33:07.875 278 12622.67 63.50 54472.12 88888.00 2016-10-04 20:33:08.000 278 12622.62 63.45 54472.15 88888.00 2016-10-04 20:33:08.125 278 12622.62 63.40 54472.15 88888.00 2016-10-04 20:33:08.250 278 12622.58 63.38 54472.18 88888.00 2016-10-04 20:33:08.375 278 12622.55 63.30 54472.15 88888.00 2016-10-04 20:33:08.500 278 12622.55 63.27 54472.15 88888.00 2016-10-04 20:33:08.625 278 12622.55 63.20 54472.18 88888.00 2016-10-04 20:33:08.750 278 12622.52 63.17 54472.20 88888.00 2016-10-04 20:33:08.875 278 12622.50 63.12 54472.20 88888.00 2016-10-04 20:33:09.000 278 12622.52 63.08 54472.20 88888.00 2016-10-04 20:33:09.125 278 12622.52 63.02 54472.20 88888.00 2016-10-04 20:33:09.250 278 12622.45 62.92 54472.18 88888.00 2016-10-04 20:33:09.375 278 12622.48 62.92 54472.18 88888.00 2016-10-04 20:33:09.500 278 12622.52 62.88 54472.20 88888.00 2016-10-04 20:33:09.625 278 12622.55 62.88 54472.20 88888.00 2016-10-04 20:33:09.750 278 12622.50 62.83 54472.20 88888.00 2016-10-04 20:33:09.875 278 12622.45 62.77 54472.20 88888.00 2016-10-04 20:33:10.000 278 12622.45 62.70 54472.20 88888.00 2016-10-04 20:33:10.125 278 12622.45 62.67 54472.25 88888.00 2016-10-04 20:33:10.250 278 12622.42 62.60 54472.28 88888.00 2016-10-04 20:33:10.375 278 12622.35 62.55 54472.25 88888.00 2016-10-04 20:33:10.500 278 12622.38 62.52 54472.25 88888.00 2016-10-04 20:33:10.625 278 12622.42 62.50 54472.28 88888.00 2016-10-04 20:33:10.750 278 12622.45 62.45 54472.28 88888.00 2016-10-04 20:33:10.875 278 12622.48 62.42 54472.30 88888.00 2016-10-04 20:33:11.000 278 12622.48 62.38 54472.28 88888.00 2016-10-04 20:33:11.125 278 12622.42 62.35 54472.30 88888.00 2016-10-04 20:33:11.250 278 12622.38 62.30 54472.30 88888.00 2016-10-04 20:33:11.375 278 12622.42 62.27 54472.30 88888.00 2016-10-04 20:33:11.500 278 12622.42 62.23 54472.30 88888.00 2016-10-04 20:33:11.625 278 12622.40 62.15 54472.30 88888.00 2016-10-04 20:33:11.750 278 12622.40 62.12 54472.30 88888.00 2016-10-04 20:33:11.875 278 12622.40 62.10 54472.30 88888.00 2016-10-04 20:33:12.000 278 12622.40 62.05 54472.28 88888.00 2016-10-04 20:33:12.125 278 12622.38 62.02 54472.30 88888.00 2016-10-04 20:33:12.250 278 12622.38 62.00 54472.30 88888.00 2016-10-04 20:33:12.375 278 12622.42 61.95 54472.35 88888.00 2016-10-04 20:33:12.500 278 12622.45 61.92 54472.32 88888.00 2016-10-04 20:33:12.625 278 12622.48 61.92 54472.32 88888.00 2016-10-04 20:33:12.750 278 12622.48 61.90 54472.32 88888.00 2016-10-04 20:33:12.875 278 12622.50 61.83 54472.32 88888.00 2016-10-04 20:33:13.000 278 12622.52 61.77 54472.28 88888.00 2016-10-04 20:33:13.125 278 12622.48 61.75 54472.30 88888.00 2016-10-04 20:33:13.250 278 12622.40 61.70 54472.32 88888.00 2016-10-04 20:33:13.375 278 12622.48 61.73 54472.32 88888.00 2016-10-04 20:33:13.500 278 12622.52 61.70 54472.30 88888.00 2016-10-04 20:33:13.625 278 12622.50 61.65 54472.28 88888.00 2016-10-04 20:33:13.750 278 12622.50 61.62 54472.28 88888.00 2016-10-04 20:33:13.875 278 12622.50 61.60 54472.28 88888.00 2016-10-04 20:33:14.000 278 12622.48 61.60 54472.28 88888.00 2016-10-04 20:33:14.125 278 12622.45 61.58 54472.30 88888.00 2016-10-04 20:33:14.250 278 12622.42 61.52 54472.28 88888.00 2016-10-04 20:33:14.375 278 12622.48 61.50 54472.28 88888.00 2016-10-04 20:33:14.500 278 12622.48 61.48 54472.28 88888.00 2016-10-04 20:33:14.625 278 12622.48 61.50 54472.25 88888.00 2016-10-04 20:33:14.750 278 12622.48 61.50 54472.28 88888.00 2016-10-04 20:33:14.875 278 12622.45 61.42 54472.30 88888.00 2016-10-04 20:33:15.000 278 12622.45 61.45 54472.28 88888.00 2016-10-04 20:33:15.125 278 12622.52 61.42 54472.28 88888.00 2016-10-04 20:33:15.250 278 12622.55 61.38 54472.28 88888.00 2016-10-04 20:33:15.375 278 12622.58 61.40 54472.28 88888.00 2016-10-04 20:33:15.500 278 12622.58 61.42 54472.25 88888.00 2016-10-04 20:33:15.625 278 12622.52 61.40 54472.22 88888.00 2016-10-04 20:33:15.750 278 12622.58 61.40 54472.25 88888.00 2016-10-04 20:33:15.875 278 12622.55 61.40 54472.25 88888.00 2016-10-04 20:33:16.000 278 12622.52 61.38 54472.22 88888.00 2016-10-04 20:33:16.125 278 12622.55 61.35 54472.22 88888.00 2016-10-04 20:33:16.250 278 12622.58 61.38 54472.22 88888.00 2016-10-04 20:33:16.375 278 12622.65 61.38 54472.22 88888.00 2016-10-04 20:33:16.500 278 12622.62 61.38 54472.25 88888.00 2016-10-04 20:33:16.625 278 12622.55 61.40 54472.25 88888.00 2016-10-04 20:33:16.750 278 12622.50 61.38 54472.22 88888.00 2016-10-04 20:33:16.875 278 12622.52 61.35 54472.20 88888.00 2016-10-04 20:33:17.000 278 12622.58 61.38 54472.18 88888.00 2016-10-04 20:33:17.125 278 12622.60 61.38 54472.18 88888.00 2016-10-04 20:33:17.250 278 12622.55 61.35 54472.18 88888.00 2016-10-04 20:33:17.375 278 12622.50 61.38 54472.18 88888.00 2016-10-04 20:33:17.500 278 12622.50 61.42 54472.18 88888.00 2016-10-04 20:33:17.625 278 12622.52 61.45 54472.18 88888.00 2016-10-04 20:33:17.750 278 12622.50 61.45 54472.20 88888.00 2016-10-04 20:33:17.875 278 12622.45 61.45 54472.20 88888.00 2016-10-04 20:33:18.000 278 12622.48 61.48 54472.18 88888.00 2016-10-04 20:33:18.125 278 12622.48 61.48 54472.18 88888.00 2016-10-04 20:33:18.250 278 12622.40 61.45 54472.18 88888.00 2016-10-04 20:33:18.375 278 12622.42 61.48 54472.15 88888.00 2016-10-04 20:33:18.500 278 12622.38 61.50 54472.15 88888.00 2016-10-04 20:33:18.625 278 12622.38 61.52 54472.12 88888.00 2016-10-04 20:33:18.750 278 12622.35 61.55 54472.12 88888.00 2016-10-04 20:33:18.875 278 12622.35 61.60 54472.12 88888.00 2016-10-04 20:33:19.000 278 12622.38 61.62 54472.12 88888.00 2016-10-04 20:33:19.125 278 12622.35 61.62 54472.10 88888.00 2016-10-04 20:33:19.250 278 12622.27 61.62 54472.10 88888.00 2016-10-04 20:33:19.375 278 12622.27 61.62 54472.15 88888.00 2016-10-04 20:33:19.500 278 12622.27 61.67 54472.12 88888.00 2016-10-04 20:33:19.625 278 12622.27 61.67 54472.12 88888.00 2016-10-04 20:33:19.750 278 12622.20 61.70 54472.12 88888.00 2016-10-04 20:33:19.875 278 12622.12 61.73 54472.12 88888.00 2016-10-04 20:33:20.000 278 12622.05 61.75 54472.15 88888.00 2016-10-04 20:33:20.125 278 12622.08 61.77 54472.15 88888.00 2016-10-04 20:33:20.250 278 12622.05 61.80 54472.15 88888.00 2016-10-04 20:33:20.375 278 12622.02 61.83 54472.15 88888.00 2016-10-04 20:33:20.500 278 12622.05 61.85 54472.15 88888.00 2016-10-04 20:33:20.625 278 12622.05 61.90 54472.12 88888.00 2016-10-04 20:33:20.750 278 12622.02 61.92 54472.10 88888.00 2016-10-04 20:33:20.875 278 12621.95 61.95 54472.10 88888.00 2016-10-04 20:33:21.000 278 12621.92 61.92 54472.10 88888.00 2016-10-04 20:33:21.125 278 12621.90 61.98 54472.07 88888.00 2016-10-04 20:33:21.250 278 12621.83 61.98 54472.07 88888.00 2016-10-04 20:33:21.375 278 12621.83 62.00 54472.07 88888.00 2016-10-04 20:33:21.500 278 12621.83 62.02 54472.05 88888.00 2016-10-04 20:33:21.625 278 12621.80 62.05 54472.07 88888.00 2016-10-04 20:33:21.750 278 12621.77 62.08 54472.07 88888.00 2016-10-04 20:33:21.875 278 12621.70 62.10 54472.03 88888.00 2016-10-04 20:33:22.000 278 12621.62 62.12 54472.05 88888.00 2016-10-04 20:33:22.125 278 12621.65 62.20 54472.07 88888.00 2016-10-04 20:33:22.250 278 12621.65 62.23 54472.07 88888.00 2016-10-04 20:33:22.375 278 12621.65 62.25 54472.10 88888.00 2016-10-04 20:33:22.500 278 12621.62 62.25 54472.10 88888.00 2016-10-04 20:33:22.625 278 12621.60 62.30 54472.07 88888.00 2016-10-04 20:33:22.750 278 12621.52 62.33 54472.07 88888.00 2016-10-04 20:33:22.875 278 12621.55 62.38 54472.07 88888.00 2016-10-04 20:33:23.000 278 12621.52 62.38 54472.05 88888.00 2016-10-04 20:33:23.125 278 12621.50 62.38 54472.05 88888.00 2016-10-04 20:33:23.250 278 12621.55 62.40 54472.05 88888.00 2016-10-04 20:33:23.375 278 12621.62 62.42 54472.05 88888.00 2016-10-04 20:33:23.500 278 12621.55 62.42 54472.03 88888.00 2016-10-04 20:33:23.625 278 12621.50 62.45 54472.05 88888.00 2016-10-04 20:33:23.750 278 12621.50 62.45 54472.05 88888.00 2016-10-04 20:33:23.875 278 12621.50 62.50 54472.05 88888.00 2016-10-04 20:33:24.000 278 12621.52 62.50 54472.03 88888.00 2016-10-04 20:33:24.125 278 12621.48 62.50 54472.03 88888.00 2016-10-04 20:33:24.250 278 12621.40 62.52 54472.03 88888.00 2016-10-04 20:33:24.375 278 12621.38 62.55 54472.03 88888.00 2016-10-04 20:33:24.500 278 12621.38 62.58 54472.00 88888.00 2016-10-04 20:33:24.625 278 12621.38 62.58 54472.00 88888.00 2016-10-04 20:33:24.750 278 12621.35 62.60 54471.97 88888.00 2016-10-04 20:33:24.875 278 12621.27 62.60 54472.00 88888.00 2016-10-04 20:33:25.000 278 12621.30 62.60 54472.00 88888.00 2016-10-04 20:33:25.125 278 12621.30 62.60 54472.00 88888.00 2016-10-04 20:33:25.250 278 12621.30 62.60 54472.00 88888.00 2016-10-04 20:33:25.375 278 12621.33 62.62 54472.00 88888.00 2016-10-04 20:33:25.500 278 12621.33 62.65 54471.97 88888.00 2016-10-04 20:33:25.625 278 12621.25 62.65 54471.97 88888.00 2016-10-04 20:33:25.750 278 12621.25 62.67 54471.97 88888.00 2016-10-04 20:33:25.875 278 12621.30 62.67 54471.97 88888.00 2016-10-04 20:33:26.000 278 12621.27 62.67 54471.97 88888.00 2016-10-04 20:33:26.125 278 12621.25 62.70 54472.00 88888.00 2016-10-04 20:33:26.250 278 12621.23 62.65 54472.00 88888.00 2016-10-04 20:33:26.375 278 12621.23 62.65 54471.97 88888.00 2016-10-04 20:33:26.500 278 12621.23 62.65 54471.95 88888.00 2016-10-04 20:33:26.625 278 12621.23 62.67 54471.95 88888.00 2016-10-04 20:33:26.750 278 12621.25 62.67 54471.97 88888.00 2016-10-04 20:33:26.875 278 12621.27 62.70 54471.95 88888.00 2016-10-04 20:33:27.000 278 12621.25 62.67 54471.95 88888.00 2016-10-04 20:33:27.125 278 12621.25 62.67 54471.95 88888.00 2016-10-04 20:33:27.250 278 12621.27 62.67 54471.93 88888.00 2016-10-04 20:33:27.375 278 12621.33 62.67 54471.93 88888.00 2016-10-04 20:33:27.500 278 12621.42 62.65 54471.90 88888.00 2016-10-04 20:33:27.625 278 12621.45 62.65 54471.93 88888.00 2016-10-04 20:33:27.750 278 12621.42 62.65 54471.93 88888.00 2016-10-04 20:33:27.875 278 12621.48 62.62 54471.93 88888.00 2016-10-04 20:33:28.000 278 12621.52 62.62 54471.90 88888.00 2016-10-04 20:33:28.125 278 12621.52 62.62 54471.90 88888.00 2016-10-04 20:33:28.250 278 12621.45 62.62 54471.93 88888.00 2016-10-04 20:33:28.375 278 12621.50 62.60 54471.90 88888.00 2016-10-04 20:33:28.500 278 12621.55 62.58 54471.88 88888.00 2016-10-04 20:33:28.625 278 12621.58 62.58 54471.85 88888.00 2016-10-04 20:33:28.750 278 12621.58 62.60 54471.85 88888.00 2016-10-04 20:33:28.875 278 12621.60 62.60 54471.85 88888.00 2016-10-04 20:33:29.000 278 12621.65 62.60 54471.85 88888.00 2016-10-04 20:33:29.125 278 12621.65 62.60 54471.88 88888.00 2016-10-04 20:33:29.250 278 12621.65 62.58 54471.88 88888.00 2016-10-04 20:33:29.375 278 12621.62 62.58 54471.85 88888.00 2016-10-04 20:33:29.500 278 12621.67 62.55 54471.85 88888.00 2016-10-04 20:33:29.625 278 12621.73 62.55 54471.82 88888.00 2016-10-04 20:33:29.750 278 12621.77 62.52 54471.80 88888.00 2016-10-04 20:33:29.875 278 12621.83 62.52 54471.80 88888.00 2016-10-04 20:33:30.000 278 12621.88 62.50 54471.78 88888.00 2016-10-04 20:33:30.125 278 12621.92 62.50 54471.78 88888.00 2016-10-04 20:33:30.250 278 12621.95 62.45 54471.78 88888.00 2016-10-04 20:33:30.375 278 12622.00 62.45 54471.78 88888.00 2016-10-04 20:33:30.500 278 12622.08 62.45 54471.75 88888.00 2016-10-04 20:33:30.625 278 12622.08 62.42 54471.72 88888.00 2016-10-04 20:33:30.750 278 12622.05 62.42 54471.70 88888.00 2016-10-04 20:33:30.875 278 12622.02 62.40 54471.70 88888.00 2016-10-04 20:33:31.000 278 12622.15 62.40 54471.70 88888.00 2016-10-04 20:33:31.125 278 12622.23 62.40 54471.70 88888.00 2016-10-04 20:33:31.250 278 12622.20 62.38 54471.72 88888.00 2016-10-04 20:33:31.375 278 12622.25 62.38 54471.70 88888.00 2016-10-04 20:33:31.500 278 12622.30 62.38 54471.65 88888.00 2016-10-04 20:33:31.625 278 12622.33 62.33 54471.65 88888.00 2016-10-04 20:33:31.750 278 12622.38 62.30 54471.65 88888.00 2016-10-04 20:33:31.875 278 12622.38 62.30 54471.65 88888.00 2016-10-04 20:33:32.000 278 12622.42 62.25 54471.62 88888.00 2016-10-04 20:33:32.125 278 12622.45 62.23 54471.62 88888.00 2016-10-04 20:33:32.250 278 12622.45 62.23 54471.65 88888.00 2016-10-04 20:33:32.375 278 12622.48 62.23 54471.62 88888.00 2016-10-04 20:33:32.500 278 12622.50 62.20 54471.62 88888.00 2016-10-04 20:33:32.625 278 12622.55 62.20 54471.60 88888.00 2016-10-04 20:33:32.750 278 12622.60 62.17 54471.57 88888.00 2016-10-04 20:33:32.875 278 12622.60 62.12 54471.57 88888.00 2016-10-04 20:33:33.000 278 12622.67 62.15 54471.57 88888.00 2016-10-04 20:33:33.125 278 12622.73 62.15 54471.57 88888.00 2016-10-04 20:33:33.250 278 12622.70 62.15 54471.60 88888.00 2016-10-04 20:33:33.375 278 12622.70 62.15 54471.60 88888.00 2016-10-04 20:33:33.500 278 12622.70 62.12 54471.57 88888.00 2016-10-04 20:33:33.625 278 12622.75 62.10 54471.55 88888.00 2016-10-04 20:33:33.750 278 12622.73 62.10 54471.55 88888.00 2016-10-04 20:33:33.875 278 12622.73 62.15 54471.57 88888.00 2016-10-04 20:33:34.000 278 12622.80 62.15 54471.55 88888.00 2016-10-04 20:33:34.125 278 12622.83 62.15 54471.55 88888.00 2016-10-04 20:33:34.250 278 12622.80 62.15 54471.55 88888.00 2016-10-04 20:33:34.375 278 12622.83 62.15 54471.55 88888.00 2016-10-04 20:33:34.500 278 12622.83 62.15 54471.55 88888.00 2016-10-04 20:33:34.625 278 12622.92 62.15 54471.53 88888.00 2016-10-04 20:33:34.750 278 12622.92 62.15 54471.50 88888.00 2016-10-04 20:33:34.875 278 12622.92 62.10 54471.50 88888.00 2016-10-04 20:33:35.000 278 12622.95 62.12 54471.47 88888.00 2016-10-04 20:33:35.125 278 12623.00 62.17 54471.47 88888.00 2016-10-04 20:33:35.250 278 12623.05 62.20 54471.47 88888.00 2016-10-04 20:33:35.375 278 12623.02 62.20 54471.45 88888.00 2016-10-04 20:33:35.500 278 12622.95 62.23 54471.45 88888.00 2016-10-04 20:33:35.625 278 12622.95 62.23 54471.45 88888.00 2016-10-04 20:33:35.750 278 12623.02 62.23 54471.43 88888.00 2016-10-04 20:33:35.875 278 12623.08 62.23 54471.40 88888.00 2016-10-04 20:33:36.000 278 12623.10 62.25 54471.38 88888.00 2016-10-04 20:33:36.125 278 12623.05 62.27 54471.40 88888.00 2016-10-04 20:33:36.250 278 12623.05 62.27 54471.40 88888.00 2016-10-04 20:33:36.375 278 12623.08 62.30 54471.43 88888.00 2016-10-04 20:33:36.500 278 12623.10 62.35 54471.43 88888.00 2016-10-04 20:33:36.625 278 12623.12 62.40 54471.43 88888.00 2016-10-04 20:33:36.750 278 12623.02 62.38 54471.38 88888.00 2016-10-04 20:33:36.875 278 12623.00 62.40 54471.38 88888.00 2016-10-04 20:33:37.000 278 12623.05 62.42 54471.35 88888.00 2016-10-04 20:33:37.125 278 12623.12 62.45 54471.32 88888.00 2016-10-04 20:33:37.250 278 12623.10 62.48 54471.32 88888.00 2016-10-04 20:33:37.375 278 12623.10 62.48 54471.32 88888.00 2016-10-04 20:33:37.500 278 12623.15 62.55 54471.35 88888.00 2016-10-04 20:33:37.625 278 12623.20 62.58 54471.35 88888.00 2016-10-04 20:33:37.750 278 12623.17 62.62 54471.35 88888.00 2016-10-04 20:33:37.875 278 12623.15 62.62 54471.32 88888.00 2016-10-04 20:33:38.000 278 12623.10 62.65 54471.30 88888.00 2016-10-04 20:33:38.125 278 12623.12 62.70 54471.30 88888.00 2016-10-04 20:33:38.250 278 12623.12 62.73 54471.28 88888.00 2016-10-04 20:33:38.375 278 12623.15 62.75 54471.30 88888.00 2016-10-04 20:33:38.500 278 12623.15 62.80 54471.30 88888.00 2016-10-04 20:33:38.625 278 12623.15 62.83 54471.30 88888.00 2016-10-04 20:33:38.750 278 12623.17 62.92 54471.32 88888.00 2016-10-04 20:33:38.875 278 12623.17 62.98 54471.30 88888.00 2016-10-04 20:33:39.000 278 12623.23 63.02 54471.30 88888.00 2016-10-04 20:33:39.125 278 12623.25 63.05 54471.30 88888.00 2016-10-04 20:33:39.250 278 12623.20 63.05 54471.25 88888.00 2016-10-04 20:33:39.375 278 12623.23 63.12 54471.25 88888.00 2016-10-04 20:33:39.500 278 12623.25 63.17 54471.25 88888.00 2016-10-04 20:33:39.625 278 12623.20 63.20 54471.28 88888.00 2016-10-04 20:33:39.750 278 12623.17 63.25 54471.25 88888.00 2016-10-04 20:33:39.875 278 12623.23 63.30 54471.25 88888.00 2016-10-04 20:33:40.000 278 12623.20 63.33 54471.25 88888.00 2016-10-04 20:33:40.125 278 12623.20 63.40 54471.25 88888.00 2016-10-04 20:33:40.250 278 12623.17 63.42 54471.25 88888.00 2016-10-04 20:33:40.375 278 12623.15 63.50 54471.28 88888.00 2016-10-04 20:33:40.500 278 12623.17 63.55 54471.22 88888.00 2016-10-04 20:33:40.625 278 12623.20 63.60 54471.22 88888.00 2016-10-04 20:33:40.750 278 12623.23 63.65 54471.22 88888.00 2016-10-04 20:33:40.875 278 12623.25 63.65 54471.22 88888.00 2016-10-04 20:33:41.000 278 12623.20 63.73 54471.20 88888.00 2016-10-04 20:33:41.125 278 12623.15 63.75 54471.20 88888.00 2016-10-04 20:33:41.250 278 12623.15 63.85 54471.22 88888.00 2016-10-04 20:33:41.375 278 12623.25 63.90 54471.20 88888.00 2016-10-04 20:33:41.500 278 12623.27 63.95 54471.22 88888.00 2016-10-04 20:33:41.625 278 12623.27 64.03 54471.20 88888.00 2016-10-04 20:33:41.750 278 12623.38 64.08 54471.20 88888.00 2016-10-04 20:33:41.875 278 12623.38 64.12 54471.20 88888.00 2016-10-04 20:33:42.000 278 12623.33 64.15 54471.18 88888.00 2016-10-04 20:33:42.125 278 12623.33 64.20 54471.18 88888.00 2016-10-04 20:33:42.250 278 12623.35 64.25 54471.18 88888.00 2016-10-04 20:33:42.375 278 12623.35 64.33 54471.20 88888.00 2016-10-04 20:33:42.500 278 12623.30 64.40 54471.20 88888.00 2016-10-04 20:33:42.625 278 12623.30 64.40 54471.18 88888.00 2016-10-04 20:33:42.750 278 12623.38 64.42 54471.18 88888.00 2016-10-04 20:33:42.875 278 12623.40 64.47 54471.18 88888.00 2016-10-04 20:33:43.000 278 12623.42 64.53 54471.15 88888.00 2016-10-04 20:33:43.125 278 12623.42 64.55 54471.15 88888.00 2016-10-04 20:33:43.250 278 12623.40 64.60 54471.12 88888.00 2016-10-04 20:33:43.375 278 12623.50 64.65 54471.12 88888.00 2016-10-04 20:33:43.500 278 12623.55 64.70 54471.12 88888.00 2016-10-04 20:33:43.625 278 12623.55 64.75 54471.12 88888.00 2016-10-04 20:33:43.750 278 12623.58 64.78 54471.10 88888.00 2016-10-04 20:33:43.875 278 12623.55 64.83 54471.10 88888.00 2016-10-04 20:33:44.000 278 12623.52 64.85 54471.07 88888.00 2016-10-04 20:33:44.125 278 12623.55 64.90 54471.10 88888.00 2016-10-04 20:33:44.250 278 12623.58 64.92 54471.10 88888.00 2016-10-04 20:33:44.375 278 12623.62 64.95 54471.07 88888.00 2016-10-04 20:33:44.500 278 12623.67 65.00 54471.07 88888.00 2016-10-04 20:33:44.625 278 12623.67 65.05 54471.05 88888.00 2016-10-04 20:33:44.750 278 12623.77 65.08 54471.10 88888.00 2016-10-04 20:33:44.875 278 12623.83 65.08 54471.07 88888.00 2016-10-04 20:33:45.000 278 12623.88 65.12 54471.07 88888.00 2016-10-04 20:33:45.125 278 12623.85 65.15 54471.05 88888.00 2016-10-04 20:33:45.250 278 12623.80 65.17 54471.07 88888.00 2016-10-04 20:33:45.375 278 12623.85 65.20 54471.03 88888.00 2016-10-04 20:33:45.500 278 12623.85 65.28 54471.03 88888.00 2016-10-04 20:33:45.625 278 12623.90 65.28 54471.03 88888.00 2016-10-04 20:33:45.750 278 12623.92 65.30 54471.05 88888.00 2016-10-04 20:33:45.875 278 12623.95 65.33 54471.03 88888.00 2016-10-04 20:33:46.000 278 12623.98 65.35 54471.03 88888.00 2016-10-04 20:33:46.125 278 12624.02 65.38 54471.03 88888.00 2016-10-04 20:33:46.250 278 12624.08 65.35 54471.03 88888.00 2016-10-04 20:33:46.375 278 12624.05 65.40 54471.00 88888.00 2016-10-04 20:33:46.500 278 12624.05 65.42 54471.00 88888.00 2016-10-04 20:33:46.625 278 12624.15 65.42 54470.97 88888.00 2016-10-04 20:33:46.750 278 12624.23 65.47 54470.97 88888.00 2016-10-04 20:33:46.875 278 12624.30 65.53 54471.03 88888.00 2016-10-04 20:33:47.000 278 12624.33 65.53 54470.97 88888.00 2016-10-04 20:33:47.125 278 12624.38 65.53 54470.95 88888.00 2016-10-04 20:33:47.250 278 12624.35 65.50 54470.95 88888.00 2016-10-04 20:33:47.375 278 12624.38 65.53 54470.93 88888.00 2016-10-04 20:33:47.500 278 12624.45 65.53 54470.95 88888.00 2016-10-04 20:33:47.625 278 12624.52 65.55 54470.95 88888.00 2016-10-04 20:33:47.750 278 12624.52 65.60 54470.93 88888.00 2016-10-04 20:33:47.875 278 12624.50 65.60 54470.93 88888.00 2016-10-04 20:33:48.000 278 12624.58 65.60 54470.90 88888.00 2016-10-04 20:33:48.125 278 12624.62 65.62 54470.90 88888.00 2016-10-04 20:33:48.250 278 12624.67 65.60 54470.90 88888.00 2016-10-04 20:33:48.375 278 12624.73 65.60 54470.88 88888.00 2016-10-04 20:33:48.500 278 12624.80 65.62 54470.88 88888.00 2016-10-04 20:33:48.625 278 12624.83 65.62 54470.90 88888.00 2016-10-04 20:33:48.750 278 12624.83 65.65 54470.88 88888.00 2016-10-04 20:33:48.875 278 12624.90 65.65 54470.88 88888.00 2016-10-04 20:33:49.000 278 12625.00 65.62 54470.88 88888.00 2016-10-04 20:33:49.125 278 12625.00 65.62 54470.85 88888.00 2016-10-04 20:33:49.250 278 12624.92 65.62 54470.88 88888.00 2016-10-04 20:33:49.375 278 12624.95 65.62 54470.85 88888.00 2016-10-04 20:33:49.500 278 12625.02 65.65 54470.85 88888.00 2016-10-04 20:33:49.625 278 12625.05 65.65 54470.85 88888.00 2016-10-04 20:33:49.750 278 12625.12 65.65 54470.88 88888.00 2016-10-04 20:33:49.875 278 12625.15 65.67 54470.85 88888.00 2016-10-04 20:33:50.000 278 12625.17 65.62 54470.82 88888.00 2016-10-04 20:33:50.125 278 12625.17 65.62 54470.82 88888.00 2016-10-04 20:33:50.250 278 12625.23 65.62 54470.85 88888.00 2016-10-04 20:33:50.375 278 12625.27 65.60 54470.82 88888.00 2016-10-04 20:33:50.500 278 12625.25 65.60 54470.82 88888.00 2016-10-04 20:33:50.625 278 12625.23 65.62 54470.80 88888.00 2016-10-04 20:33:50.750 278 12625.25 65.60 54470.82 88888.00 2016-10-04 20:33:50.875 278 12625.27 65.60 54470.82 88888.00 2016-10-04 20:33:51.000 278 12625.25 65.60 54470.82 88888.00 2016-10-04 20:33:51.125 278 12625.27 65.58 54470.82 88888.00 2016-10-04 20:33:51.250 278 12625.27 65.55 54470.82 88888.00 2016-10-04 20:33:51.375 278 12625.35 65.58 54470.82 88888.00 2016-10-04 20:33:51.500 278 12625.38 65.55 54470.82 88888.00 2016-10-04 20:33:51.625 278 12625.40 65.53 54470.82 88888.00 2016-10-04 20:33:51.750 278 12625.38 65.53 54470.82 88888.00 2016-10-04 20:33:51.875 278 12625.33 65.53 54470.85 88888.00 2016-10-04 20:33:52.000 278 12625.35 65.50 54470.82 88888.00 2016-10-04 20:33:52.125 278 12625.40 65.50 54470.80 88888.00 2016-10-04 20:33:52.250 278 12625.35 65.47 54470.82 88888.00 2016-10-04 20:33:52.375 278 12625.38 65.45 54470.85 88888.00 2016-10-04 20:33:52.500 278 12625.38 65.47 54470.82 88888.00 2016-10-04 20:33:52.625 278 12625.40 65.42 54470.82 88888.00 2016-10-04 20:33:52.750 278 12625.45 65.42 54470.82 88888.00 2016-10-04 20:33:52.875 278 12625.48 65.42 54470.82 88888.00 2016-10-04 20:33:53.000 278 12625.48 65.42 54470.82 88888.00 2016-10-04 20:33:53.125 278 12625.42 65.42 54470.85 88888.00 2016-10-04 20:33:53.250 278 12625.42 65.38 54470.90 88888.00 2016-10-04 20:33:53.375 278 12625.48 65.38 54470.88 88888.00 2016-10-04 20:33:53.500 278 12625.45 65.35 54470.88 88888.00 2016-10-04 20:33:53.625 278 12625.48 65.30 54470.88 88888.00 2016-10-04 20:33:53.750 278 12625.52 65.30 54470.90 88888.00 2016-10-04 20:33:53.875 278 12625.55 65.33 54470.90 88888.00 2016-10-04 20:33:54.000 278 12625.50 65.33 54470.95 88888.00 2016-10-04 20:33:54.125 278 12625.45 65.28 54470.97 88888.00 2016-10-04 20:33:54.250 278 12625.33 65.28 54470.97 88888.00 2016-10-04 20:33:54.375 278 12625.33 65.28 54470.97 88888.00 2016-10-04 20:33:54.500 278 12625.35 65.25 54470.95 88888.00 2016-10-04 20:33:54.625 278 12625.42 65.25 54470.95 88888.00 2016-10-04 20:33:54.750 278 12625.40 65.25 54471.00 88888.00 2016-10-04 20:33:54.875 278 12625.35 65.20 54471.00 88888.00 2016-10-04 20:33:55.000 278 12625.33 65.22 54471.00 88888.00 2016-10-04 20:33:55.125 278 12625.33 65.22 54471.05 88888.00 2016-10-04 20:33:55.250 278 12625.23 65.17 54471.05 88888.00 2016-10-04 20:33:55.375 278 12625.20 65.20 54471.05 88888.00 2016-10-04 20:33:55.500 278 12625.17 65.20 54471.05 88888.00 2016-10-04 20:33:55.625 278 12625.15 65.20 54471.07 88888.00 2016-10-04 20:33:55.750 278 12625.10 65.17 54471.10 88888.00 2016-10-04 20:33:55.875 278 12625.12 65.15 54471.12 88888.00 2016-10-04 20:33:56.000 278 12625.10 65.15 54471.12 88888.00 2016-10-04 20:33:56.125 278 12625.02 65.15 54471.12 88888.00 2016-10-04 20:33:56.250 278 12625.00 65.12 54471.12 88888.00 2016-10-04 20:33:56.375 278 12625.05 65.12 54471.12 88888.00 2016-10-04 20:33:56.500 278 12625.00 65.12 54471.12 88888.00 2016-10-04 20:33:56.625 278 12624.98 65.10 54471.15 88888.00 2016-10-04 20:33:56.750 278 12624.95 65.08 54471.15 88888.00 2016-10-04 20:33:56.875 278 12624.90 65.12 54471.18 88888.00 2016-10-04 20:33:57.000 278 12624.90 65.12 54471.15 88888.00 2016-10-04 20:33:57.125 278 12624.85 65.10 54471.20 88888.00 2016-10-04 20:33:57.250 278 12624.85 65.08 54471.20 88888.00 2016-10-04 20:33:57.375 278 12624.90 65.08 54471.22 88888.00 2016-10-04 20:33:57.500 278 12624.90 65.10 54471.22 88888.00 2016-10-04 20:33:57.625 278 12624.83 65.10 54471.22 88888.00 2016-10-04 20:33:57.750 278 12624.75 65.10 54471.25 88888.00 2016-10-04 20:33:57.875 278 12624.73 65.10 54471.28 88888.00 2016-10-04 20:33:58.000 278 12624.73 65.08 54471.28 88888.00 2016-10-04 20:33:58.125 278 12624.67 65.10 54471.30 88888.00 2016-10-04 20:33:58.250 278 12624.62 65.10 54471.32 88888.00 2016-10-04 20:33:58.375 278 12624.60 65.08 54471.30 88888.00 2016-10-04 20:33:58.500 278 12624.62 65.10 54471.32 88888.00 2016-10-04 20:33:58.625 278 12624.62 65.08 54471.32 88888.00 2016-10-04 20:33:58.750 278 12624.62 65.10 54471.32 88888.00 2016-10-04 20:33:58.875 278 12624.62 65.12 54471.32 88888.00 2016-10-04 20:33:59.000 278 12624.58 65.12 54471.35 88888.00 2016-10-04 20:33:59.125 278 12624.52 65.12 54471.40 88888.00 2016-10-04 20:33:59.250 278 12624.52 65.10 54471.40 88888.00 2016-10-04 20:33:59.375 278 12624.50 65.10 54471.40 88888.00 2016-10-04 20:33:59.500 278 12624.48 65.10 54471.40 88888.00 2016-10-04 20:33:59.625 278 12624.45 65.12 54471.40 88888.00 2016-10-04 20:33:59.750 278 12624.40 65.15 54471.43 88888.00 2016-10-04 20:33:59.875 278 12624.33 65.12 54471.43 88888.00 2016-10-04 20:34:00.000 278 12624.27 65.15 54471.43 88888.00 2016-10-04 20:34:00.125 278 12624.30 65.17 54471.43 88888.00 2016-10-04 20:34:00.250 278 12624.35 65.15 54471.45 88888.00 2016-10-04 20:34:00.375 278 12624.40 65.17 54471.45 88888.00 2016-10-04 20:34:00.500 278 12624.40 65.20 54471.45 88888.00 2016-10-04 20:34:00.625 278 12624.40 65.20 54471.47 88888.00 2016-10-04 20:34:00.750 278 12624.38 65.17 54471.45 88888.00 2016-10-04 20:34:00.875 278 12624.33 65.20 54471.45 88888.00 2016-10-04 20:34:01.000 278 12624.30 65.20 54471.45 88888.00 2016-10-04 20:34:01.125 278 12624.30 65.22 54471.45 88888.00 2016-10-04 20:34:01.250 278 12624.30 65.25 54471.47 88888.00 2016-10-04 20:34:01.375 278 12624.30 65.25 54471.45 88888.00 2016-10-04 20:34:01.500 278 12624.30 65.25 54471.45 88888.00 2016-10-04 20:34:01.625 278 12624.35 65.25 54471.47 88888.00 2016-10-04 20:34:01.750 278 12624.38 65.25 54471.50 88888.00 2016-10-04 20:34:01.875 278 12624.40 65.28 54471.50 88888.00 2016-10-04 20:34:02.000 278 12624.40 65.28 54471.47 88888.00 2016-10-04 20:34:02.125 278 12624.42 65.28 54471.50 88888.00 2016-10-04 20:34:02.250 278 12624.35 65.30 54471.50 88888.00 2016-10-04 20:34:02.375 278 12624.42 65.30 54471.50 88888.00 2016-10-04 20:34:02.500 278 12624.50 65.30 54471.47 88888.00 2016-10-04 20:34:02.625 278 12624.52 65.33 54471.47 88888.00 2016-10-04 20:34:02.750 278 12624.50 65.35 54471.47 88888.00 2016-10-04 20:34:02.875 278 12624.52 65.35 54471.47 88888.00 2016-10-04 20:34:03.000 278 12624.60 65.38 54471.47 88888.00 2016-10-04 20:34:03.125 278 12624.60 65.38 54471.50 88888.00 2016-10-04 20:34:03.250 278 12624.55 65.38 54471.53 88888.00 2016-10-04 20:34:03.375 278 12624.58 65.38 54471.53 88888.00 2016-10-04 20:34:03.500 278 12624.65 65.38 54471.50 88888.00 2016-10-04 20:34:03.625 278 12624.73 65.35 54471.50 88888.00 2016-10-04 20:34:03.750 278 12624.67 65.33 54471.50 88888.00 2016-10-04 20:34:03.875 278 12624.62 65.33 54471.50 88888.00 2016-10-04 20:34:04.000 278 12624.67 65.35 54471.53 88888.00 2016-10-04 20:34:04.125 278 12624.70 65.38 54471.53 88888.00 2016-10-04 20:34:04.250 278 12624.70 65.35 54471.55 88888.00 2016-10-04 20:34:04.375 278 12624.75 65.38 54471.55 88888.00 2016-10-04 20:34:04.500 278 12624.75 65.38 54471.53 88888.00 2016-10-04 20:34:04.625 278 12624.85 65.33 54471.53 88888.00 2016-10-04 20:34:04.750 278 12624.83 65.30 54471.53 88888.00 2016-10-04 20:34:04.875 278 12624.85 65.30 54471.53 88888.00 2016-10-04 20:34:05.000 278 12624.95 65.30 54471.53 88888.00 2016-10-04 20:34:05.125 278 12625.00 65.25 54471.53 88888.00 2016-10-04 20:34:05.250 278 12625.02 65.25 54471.53 88888.00 2016-10-04 20:34:05.375 278 12625.05 65.25 54471.53 88888.00 2016-10-04 20:34:05.500 278 12625.05 65.25 54471.53 88888.00 2016-10-04 20:34:05.625 278 12625.10 65.22 54471.55 88888.00 2016-10-04 20:34:05.750 278 12625.15 65.22 54471.55 88888.00 2016-10-04 20:34:05.875 278 12625.15 65.22 54471.53 88888.00 2016-10-04 20:34:06.000 278 12625.20 65.20 54471.53 88888.00 2016-10-04 20:34:06.125 278 12625.25 65.20 54471.55 88888.00 2016-10-04 20:34:06.250 278 12625.25 65.17 54471.53 88888.00 2016-10-04 20:34:06.375 278 12625.25 65.17 54471.50 88888.00 2016-10-04 20:34:06.500 278 12625.27 65.17 54471.53 88888.00 2016-10-04 20:34:06.625 278 12625.33 65.15 54471.55 88888.00 2016-10-04 20:34:06.750 278 12625.35 65.12 54471.50 88888.00 2016-10-04 20:34:06.875 278 12625.35 65.15 54471.50 88888.00 2016-10-04 20:34:07.000 278 12625.35 65.10 54471.50 88888.00 2016-10-04 20:34:07.125 278 12625.42 65.10 54471.47 88888.00 2016-10-04 20:34:07.250 278 12625.42 65.03 54471.50 88888.00 2016-10-04 20:34:07.375 278 12625.48 65.05 54471.50 88888.00 2016-10-04 20:34:07.500 278 12625.52 65.05 54471.50 88888.00 2016-10-04 20:34:07.625 278 12625.60 65.00 54471.50 88888.00 2016-10-04 20:34:07.750 278 12625.67 65.00 54471.50 88888.00 2016-10-04 20:34:07.875 278 12625.67 64.97 54471.50 88888.00 2016-10-04 20:34:08.000 278 12625.67 64.92 54471.50 88888.00 2016-10-04 20:34:08.125 278 12625.65 64.92 54471.50 88888.00 2016-10-04 20:34:08.250 278 12625.65 64.90 54471.50 88888.00 2016-10-04 20:34:08.375 278 12625.67 64.85 54471.47 88888.00 2016-10-04 20:34:08.500 278 12625.73 64.78 54471.50 88888.00 2016-10-04 20:34:08.625 278 12625.77 64.80 54471.50 88888.00 2016-10-04 20:34:08.750 278 12625.88 64.80 54471.50 88888.00 2016-10-04 20:34:08.875 278 12625.90 64.78 54471.50 88888.00 2016-10-04 20:34:09.000 278 12625.83 64.72 54471.50 88888.00 2016-10-04 20:34:09.125 278 12625.90 64.67 54471.53 88888.00 2016-10-04 20:34:09.250 278 12625.92 64.62 54471.50 88888.00 2016-10-04 20:34:09.375 278 12625.95 64.62 54471.50 88888.00 2016-10-04 20:34:09.500 278 12625.90 64.62 54471.55 88888.00 2016-10-04 20:34:09.625 278 12625.90 64.62 54471.55 88888.00 2016-10-04 20:34:09.750 278 12625.92 64.60 54471.55 88888.00 2016-10-04 20:34:09.875 278 12625.90 64.58 54471.53 88888.00 2016-10-04 20:34:10.000 278 12625.92 64.53 54471.53 88888.00 2016-10-04 20:34:10.125 278 12625.95 64.50 54471.55 88888.00 2016-10-04 20:34:10.250 278 12625.98 64.47 54471.60 88888.00 2016-10-04 20:34:10.375 278 12626.00 64.47 54471.57 88888.00 2016-10-04 20:34:10.500 278 12626.02 64.45 54471.57 88888.00 2016-10-04 20:34:10.625 278 12626.05 64.42 54471.57 88888.00 2016-10-04 20:34:10.750 278 12626.12 64.38 54471.60 88888.00 2016-10-04 20:34:10.875 278 12626.10 64.35 54471.60 88888.00 2016-10-04 20:34:11.000 278 12626.12 64.33 54471.57 88888.00 2016-10-04 20:34:11.125 278 12626.12 64.33 54471.60 88888.00 2016-10-04 20:34:11.250 278 12626.15 64.30 54471.60 88888.00 2016-10-04 20:34:11.375 278 12626.23 64.28 54471.60 88888.00 2016-10-04 20:34:11.500 278 12626.23 64.25 54471.62 88888.00 2016-10-04 20:34:11.625 278 12626.23 64.22 54471.62 88888.00 2016-10-04 20:34:11.750 278 12626.20 64.17 54471.62 88888.00 2016-10-04 20:34:11.875 278 12626.15 64.17 54471.65 88888.00 2016-10-04 20:34:12.000 278 12626.15 64.15 54471.65 88888.00 2016-10-04 20:34:12.125 278 12626.12 64.15 54471.68 88888.00 2016-10-04 20:34:12.250 278 12626.12 64.12 54471.68 88888.00 2016-10-04 20:34:12.375 278 12626.23 64.10 54471.65 88888.00 2016-10-04 20:34:12.500 278 12626.27 64.08 54471.62 88888.00 2016-10-04 20:34:12.625 278 12626.23 64.05 54471.65 88888.00 2016-10-04 20:34:12.750 278 12626.12 64.03 54471.68 88888.00 2016-10-04 20:34:12.875 278 12626.12 64.00 54471.70 88888.00 2016-10-04 20:34:13.000 278 12626.17 63.98 54471.68 88888.00 2016-10-04 20:34:13.125 278 12626.20 63.95 54471.72 88888.00 2016-10-04 20:34:13.250 278 12626.12 63.90 54471.78 88888.00 2016-10-04 20:34:13.375 278 12626.15 63.90 54471.78 88888.00 2016-10-04 20:34:13.500 278 12626.12 63.90 54471.75 88888.00 2016-10-04 20:34:13.625 278 12626.08 63.90 54471.75 88888.00 2016-10-04 20:34:13.750 278 12626.02 63.90 54471.78 88888.00 2016-10-04 20:34:13.875 278 12626.05 63.88 54471.78 88888.00 2016-10-04 20:34:14.000 278 12626.10 63.85 54471.78 88888.00 2016-10-04 20:34:14.125 278 12626.10 63.85 54471.80 88888.00 2016-10-04 20:34:14.250 278 12626.00 63.83 54471.80 88888.00 2016-10-04 20:34:14.375 278 12626.00 63.83 54471.80 88888.00 2016-10-04 20:34:14.500 278 12625.98 63.83 54471.85 88888.00 2016-10-04 20:34:14.625 278 12625.98 63.80 54471.85 88888.00 2016-10-04 20:34:14.750 278 12625.92 63.77 54471.85 88888.00 2016-10-04 20:34:14.875 278 12625.92 63.75 54471.85 88888.00 2016-10-04 20:34:15.000 278 12625.95 63.75 54471.85 88888.00 2016-10-04 20:34:15.125 278 12625.92 63.75 54471.90 88888.00 2016-10-04 20:34:15.250 278 12625.90 63.70 54471.88 88888.00 2016-10-04 20:34:15.375 278 12625.92 63.73 54471.88 88888.00 2016-10-04 20:34:15.500 278 12625.83 63.70 54471.90 88888.00 2016-10-04 20:34:15.625 278 12625.75 63.67 54471.90 88888.00 2016-10-04 20:34:15.750 278 12625.73 63.67 54471.90 88888.00 2016-10-04 20:34:15.875 278 12625.67 63.67 54471.93 88888.00 2016-10-04 20:34:16.000 278 12625.62 63.67 54471.95 88888.00 2016-10-04 20:34:16.125 278 12625.62 63.67 54471.97 88888.00 2016-10-04 20:34:16.250 278 12625.62 63.65 54471.97 88888.00 2016-10-04 20:34:16.375 278 12625.65 63.67 54471.95 88888.00 2016-10-04 20:34:16.500 278 12625.60 63.65 54471.97 88888.00 2016-10-04 20:34:16.625 278 12625.60 63.65 54471.97 88888.00 2016-10-04 20:34:16.750 278 12625.60 63.65 54471.97 88888.00 2016-10-04 20:34:16.875 278 12625.58 63.65 54471.97 88888.00 2016-10-04 20:34:17.000 278 12625.50 63.62 54472.00 88888.00 2016-10-04 20:34:17.125 278 12625.45 63.62 54472.00 88888.00 2016-10-04 20:34:17.250 278 12625.38 63.62 54472.05 88888.00 2016-10-04 20:34:17.375 278 12625.35 63.62 54472.03 88888.00 2016-10-04 20:34:17.500 278 12625.33 63.62 54472.03 88888.00 2016-10-04 20:34:17.625 278 12625.33 63.60 54472.05 88888.00 2016-10-04 20:34:17.750 278 12625.25 63.60 54472.07 88888.00 2016-10-04 20:34:17.875 278 12625.23 63.60 54472.07 88888.00 2016-10-04 20:34:18.000 278 12625.17 63.60 54472.05 88888.00 2016-10-04 20:34:18.125 278 12625.15 63.58 54472.10 88888.00 2016-10-04 20:34:18.250 278 12625.10 63.55 54472.15 88888.00 2016-10-04 20:34:18.375 278 12625.15 63.55 54472.12 88888.00 2016-10-04 20:34:18.500 278 12625.10 63.55 54472.10 88888.00 2016-10-04 20:34:18.625 278 12625.05 63.52 54472.12 88888.00 2016-10-04 20:34:18.750 278 12624.98 63.52 54472.12 88888.00 2016-10-04 20:34:18.875 278 12624.98 63.55 54472.12 88888.00 2016-10-04 20:34:19.000 278 12624.95 63.52 54472.15 88888.00 2016-10-04 20:34:19.125 278 12624.90 63.52 54472.15 88888.00 2016-10-04 20:34:19.250 278 12624.85 63.50 54472.18 88888.00 2016-10-04 20:34:19.375 278 12624.85 63.50 54472.18 88888.00 2016-10-04 20:34:19.500 278 12624.88 63.45 54472.18 88888.00 2016-10-04 20:34:19.625 278 12624.85 63.42 54472.15 88888.00 2016-10-04 20:34:19.750 278 12624.77 63.42 54472.18 88888.00 2016-10-04 20:34:19.875 278 12624.73 63.40 54472.20 88888.00 2016-10-04 20:34:20.000 278 12624.67 63.38 54472.20 88888.00 2016-10-04 20:34:20.125 278 12624.65 63.40 54472.25 88888.00 2016-10-04 20:34:20.250 278 12624.60 63.35 54472.28 88888.00 2016-10-04 20:34:20.375 278 12624.60 63.33 54472.28 88888.00 2016-10-04 20:34:20.500 278 12624.55 63.33 54472.25 88888.00 2016-10-04 20:34:20.625 278 12624.50 63.33 54472.25 88888.00 2016-10-04 20:34:20.750 278 12624.48 63.30 54472.30 88888.00 2016-10-04 20:34:20.875 278 12624.42 63.30 54472.30 88888.00 2016-10-04 20:34:21.000 278 12624.33 63.25 54472.30 88888.00 2016-10-04 20:34:21.125 278 12624.27 63.27 54472.35 88888.00 2016-10-04 20:34:21.250 278 12624.25 63.27 54472.38 88888.00 2016-10-04 20:34:21.375 278 12624.23 63.25 54472.38 88888.00 2016-10-04 20:34:21.500 278 12624.17 63.25 54472.38 88888.00 2016-10-04 20:34:21.625 278 12624.12 63.23 54472.38 88888.00 2016-10-04 20:34:21.750 278 12624.10 63.23 54472.40 88888.00 2016-10-04 20:34:21.875 278 12624.10 63.25 54472.40 88888.00 2016-10-04 20:34:22.000 278 12624.05 63.20 54472.38 88888.00 2016-10-04 20:34:22.125 278 12623.98 63.17 54472.40 88888.00 2016-10-04 20:34:22.250 278 12623.92 63.17 54472.45 88888.00 2016-10-04 20:34:22.375 278 12623.98 63.20 54472.47 88888.00 2016-10-04 20:34:22.500 278 12623.95 63.20 54472.47 88888.00 2016-10-04 20:34:22.625 278 12623.85 63.20 54472.45 88888.00 2016-10-04 20:34:22.750 278 12623.77 63.15 54472.45 88888.00 2016-10-04 20:34:22.875 278 12623.75 63.15 54472.53 88888.00 2016-10-04 20:34:23.000 278 12623.73 63.15 54472.47 88888.00 2016-10-04 20:34:23.125 278 12623.65 63.15 54472.50 88888.00 2016-10-04 20:34:23.250 278 12623.70 63.12 54472.50 88888.00 2016-10-04 20:34:23.375 278 12623.77 63.10 54472.50 88888.00 2016-10-04 20:34:23.500 278 12623.70 63.08 54472.47 88888.00 2016-10-04 20:34:23.625 278 12623.62 63.08 54472.50 88888.00 2016-10-04 20:34:23.750 278 12623.62 63.10 54472.50 88888.00 2016-10-04 20:34:23.875 278 12623.65 63.08 54472.50 88888.00 2016-10-04 20:34:24.000 278 12623.60 63.05 54472.47 88888.00 2016-10-04 20:34:24.125 278 12623.60 63.02 54472.50 88888.00 2016-10-04 20:34:24.250 278 12623.52 63.02 54472.50 88888.00 2016-10-04 20:34:24.375 278 12623.55 63.05 54472.53 88888.00 2016-10-04 20:34:24.500 278 12623.52 63.05 54472.53 88888.00 2016-10-04 20:34:24.625 278 12623.50 63.08 54472.55 88888.00 2016-10-04 20:34:24.750 278 12623.45 63.08 54472.55 88888.00 2016-10-04 20:34:24.875 278 12623.42 63.05 54472.57 88888.00 2016-10-04 20:34:25.000 278 12623.48 63.05 54472.57 88888.00 2016-10-04 20:34:25.125 278 12623.52 63.05 54472.57 88888.00 2016-10-04 20:34:25.250 278 12623.50 63.05 54472.57 88888.00 2016-10-04 20:34:25.375 278 12623.48 63.05 54472.57 88888.00 2016-10-04 20:34:25.500 278 12623.50 63.02 54472.60 88888.00 2016-10-04 20:34:25.625 278 12623.52 63.02 54472.60 88888.00 2016-10-04 20:34:25.750 278 12623.52 63.05 54472.60 88888.00 2016-10-04 20:34:25.875 278 12623.52 63.05 54472.60 88888.00 2016-10-04 20:34:26.000 278 12623.52 63.08 54472.60 88888.00 2016-10-04 20:34:26.125 278 12623.52 63.08 54472.57 88888.00 2016-10-04 20:34:26.250 278 12623.48 63.08 54472.57 88888.00 2016-10-04 20:34:26.375 278 12623.52 63.10 54472.60 88888.00 2016-10-04 20:34:26.500 278 12623.55 63.10 54472.60 88888.00 2016-10-04 20:34:26.625 278 12623.55 63.12 54472.57 88888.00 2016-10-04 20:34:26.750 278 12623.55 63.12 54472.57 88888.00 2016-10-04 20:34:26.875 278 12623.50 63.17 54472.60 88888.00 2016-10-04 20:34:27.000 278 12623.48 63.20 54472.57 88888.00 2016-10-04 20:34:27.125 278 12623.50 63.20 54472.57 88888.00 2016-10-04 20:34:27.250 278 12623.52 63.17 54472.57 88888.00 2016-10-04 20:34:27.375 278 12623.52 63.20 54472.57 88888.00 2016-10-04 20:34:27.500 278 12623.58 63.20 54472.60 88888.00 2016-10-04 20:34:27.625 278 12623.52 63.25 54472.57 88888.00 2016-10-04 20:34:27.750 278 12623.52 63.25 54472.57 88888.00 2016-10-04 20:34:27.875 278 12623.58 63.27 54472.57 88888.00 2016-10-04 20:34:28.000 278 12623.62 63.30 54472.55 88888.00 2016-10-04 20:34:28.125 278 12623.70 63.30 54472.57 88888.00 2016-10-04 20:34:28.250 278 12623.67 63.35 54472.60 88888.00 2016-10-04 20:34:28.375 278 12623.70 63.35 54472.60 88888.00 2016-10-04 20:34:28.500 278 12623.75 63.38 54472.60 88888.00 2016-10-04 20:34:28.625 278 12623.80 63.40 54472.60 88888.00 2016-10-04 20:34:28.750 278 12623.83 63.42 54472.57 88888.00 2016-10-04 20:34:28.875 278 12623.83 63.42 54472.57 88888.00 2016-10-04 20:34:29.000 278 12623.85 63.45 54472.57 88888.00 2016-10-04 20:34:29.125 278 12623.90 63.48 54472.57 88888.00 2016-10-04 20:34:29.250 278 12623.88 63.50 54472.55 88888.00 2016-10-04 20:34:29.375 278 12623.92 63.55 54472.57 88888.00 2016-10-04 20:34:29.500 278 12623.98 63.55 54472.55 88888.00 2016-10-04 20:34:29.625 278 12624.00 63.58 54472.53 88888.00 2016-10-04 20:34:29.750 278 12624.00 63.58 54472.55 88888.00 2016-10-04 20:34:29.875 278 12623.98 63.62 54472.55 88888.00 2016-10-04 20:34:30.000 278 12624.00 63.62 54472.57 88888.00 2016-10-04 20:34:30.125 278 12623.95 63.62 54472.55 88888.00 2016-10-04 20:34:30.250 278 12623.95 63.65 54472.55 88888.00 2016-10-04 20:34:30.375 278 12624.05 63.73 54472.57 88888.00 2016-10-04 20:34:30.500 278 12624.08 63.75 54472.55 88888.00 2016-10-04 20:34:30.625 278 12624.08 63.77 54472.57 88888.00 2016-10-04 20:34:30.750 278 12624.05 63.80 54472.55 88888.00 2016-10-04 20:34:30.875 278 12624.08 63.83 54472.55 88888.00 2016-10-04 20:34:31.000 278 12624.10 63.83 54472.50 88888.00 2016-10-04 20:34:31.125 278 12624.10 63.85 54472.50 88888.00 2016-10-04 20:34:31.250 278 12624.15 63.85 54472.53 88888.00 2016-10-04 20:34:31.375 278 12624.25 63.92 54472.53 88888.00 2016-10-04 20:34:31.500 278 12624.23 63.92 54472.55 88888.00 2016-10-04 20:34:31.625 278 12624.10 63.95 54472.55 88888.00 2016-10-04 20:34:31.750 278 12624.12 63.95 54472.55 88888.00 2016-10-04 20:34:31.875 278 12624.17 63.95 54472.50 88888.00 2016-10-04 20:34:32.000 278 12624.23 64.00 54472.53 88888.00 2016-10-04 20:34:32.125 278 12624.23 64.03 54472.57 88888.00 2016-10-04 20:34:32.250 278 12624.12 64.05 54472.57 88888.00 2016-10-04 20:34:32.375 278 12624.12 64.05 54472.57 88888.00 2016-10-04 20:34:32.500 278 12624.20 64.08 54472.53 88888.00 2016-10-04 20:34:32.625 278 12624.25 64.10 54472.53 88888.00 2016-10-04 20:34:32.750 278 12624.25 64.10 54472.55 88888.00 2016-10-04 20:34:32.875 278 12624.25 64.10 54472.53 88888.00 2016-10-04 20:34:33.000 278 12624.25 64.10 54472.50 88888.00 2016-10-04 20:34:33.125 278 12624.27 64.15 54472.50 88888.00 2016-10-04 20:34:33.250 278 12624.23 64.17 54472.53 88888.00 2016-10-04 20:34:33.375 278 12624.17 64.20 54472.53 88888.00 2016-10-04 20:34:33.500 278 12624.10 64.20 54472.50 88888.00 2016-10-04 20:34:33.625 278 12624.17 64.22 54472.50 88888.00 2016-10-04 20:34:33.750 278 12624.23 64.30 54472.50 88888.00 2016-10-04 20:34:33.875 278 12624.27 64.33 54472.47 88888.00 2016-10-04 20:34:34.000 278 12624.30 64.35 54472.47 88888.00 2016-10-04 20:34:34.125 278 12624.20 64.35 54472.50 88888.00 2016-10-04 20:34:34.250 278 12624.12 64.33 54472.50 88888.00 2016-10-04 20:34:34.375 278 12624.15 64.38 54472.53 88888.00 2016-10-04 20:34:34.500 278 12624.15 64.40 54472.53 88888.00 2016-10-04 20:34:34.625 278 12624.10 64.40 54472.50 88888.00 2016-10-04 20:34:34.750 278 12624.08 64.40 54472.53 88888.00 2016-10-04 20:34:34.875 278 12624.10 64.45 54472.53 88888.00 2016-10-04 20:34:35.000 278 12624.15 64.45 54472.50 88888.00 2016-10-04 20:34:35.125 278 12624.15 64.45 54472.47 88888.00 2016-10-04 20:34:35.250 278 12624.10 64.53 54472.50 88888.00 2016-10-04 20:34:35.375 278 12624.08 64.55 54472.50 88888.00 2016-10-04 20:34:35.500 278 12624.02 64.53 54472.50 88888.00 2016-10-04 20:34:35.625 278 12624.08 64.55 54472.53 88888.00 2016-10-04 20:34:35.750 278 12624.12 64.55 54472.50 88888.00 2016-10-04 20:34:35.875 278 12624.15 64.55 54472.53 88888.00 2016-10-04 20:34:36.000 278 12624.08 64.58 54472.50 88888.00 2016-10-04 20:34:36.125 278 12624.08 64.62 54472.50 88888.00 2016-10-04 20:34:36.250 278 12624.10 64.65 54472.53 88888.00 2016-10-04 20:34:36.375 278 12624.12 64.67 54472.50 88888.00 2016-10-04 20:34:36.500 278 12624.08 64.67 54472.50 88888.00 2016-10-04 20:34:36.625 278 12624.02 64.67 54472.47 88888.00 2016-10-04 20:34:36.750 278 12624.00 64.70 54472.50 88888.00 2016-10-04 20:34:36.875 278 12624.00 64.75 54472.50 88888.00 2016-10-04 20:34:37.000 278 12623.98 64.72 54472.47 88888.00 2016-10-04 20:34:37.125 278 12624.00 64.75 54472.50 88888.00 2016-10-04 20:34:37.250 278 12623.95 64.78 54472.53 88888.00 2016-10-04 20:34:37.375 278 12623.92 64.78 54472.53 88888.00 2016-10-04 20:34:37.500 278 12623.95 64.83 54472.53 88888.00 2016-10-04 20:34:37.625 278 12624.02 64.85 54472.53 88888.00 2016-10-04 20:34:37.750 278 12623.92 64.85 54472.50 88888.00 2016-10-04 20:34:37.875 278 12623.98 64.85 54472.50 88888.00 2016-10-04 20:34:38.000 278 12624.00 64.90 54472.47 88888.00 2016-10-04 20:34:38.125 278 12623.98 64.90 54472.50 88888.00 2016-10-04 20:34:38.250 278 12623.95 64.95 54472.55 88888.00 2016-10-04 20:34:38.375 278 12623.95 65.00 54472.55 88888.00 2016-10-04 20:34:38.500 278 12623.95 65.00 54472.53 88888.00 2016-10-04 20:34:38.625 278 12623.92 65.03 54472.53 88888.00 2016-10-04 20:34:38.750 278 12623.88 65.08 54472.50 88888.00 2016-10-04 20:34:38.875 278 12623.83 65.10 54472.50 88888.00 2016-10-04 20:34:39.000 278 12623.85 65.10 54472.50 88888.00 2016-10-04 20:34:39.125 278 12623.90 65.15 54472.50 88888.00 2016-10-04 20:34:39.250 278 12623.85 65.15 54472.47 88888.00 2016-10-04 20:34:39.375 278 12623.90 65.20 54472.47 88888.00 2016-10-04 20:34:39.500 278 12623.92 65.22 54472.47 88888.00 2016-10-04 20:34:39.625 278 12623.98 65.28 54472.47 88888.00 2016-10-04 20:34:39.750 278 12623.92 65.33 54472.45 88888.00 2016-10-04 20:34:39.875 278 12623.95 65.33 54472.45 88888.00 2016-10-04 20:34:40.000 278 12624.00 65.38 54472.45 88888.00 2016-10-04 20:34:40.125 278 12624.02 65.38 54472.45 88888.00 2016-10-04 20:34:40.250 278 12623.98 65.42 54472.45 88888.00 2016-10-04 20:34:40.375 278 12623.98 65.45 54472.45 88888.00 2016-10-04 20:34:40.500 278 12623.95 65.47 54472.43 88888.00 2016-10-04 20:34:40.625 278 12623.98 65.50 54472.43 88888.00 2016-10-04 20:34:40.750 278 12624.05 65.53 54472.40 88888.00 2016-10-04 20:34:40.875 278 12624.08 65.55 54472.40 88888.00 2016-10-04 20:34:41.000 278 12624.10 65.55 54472.40 88888.00 2016-10-04 20:34:41.125 278 12624.08 65.58 54472.43 88888.00 2016-10-04 20:34:41.250 278 12624.08 65.58 54472.43 88888.00 2016-10-04 20:34:41.375 278 12624.10 65.62 54472.43 88888.00 2016-10-04 20:34:41.500 278 12624.15 65.65 54472.38 88888.00 2016-10-04 20:34:41.625 278 12624.20 65.67 54472.38 88888.00 2016-10-04 20:34:41.750 278 12624.23 65.72 54472.40 88888.00 2016-10-04 20:34:41.875 278 12624.30 65.78 54472.38 88888.00 2016-10-04 20:34:42.000 278 12624.30 65.78 54472.35 88888.00 2016-10-04 20:34:42.125 278 12624.33 65.78 54472.35 88888.00 2016-10-04 20:34:42.250 278 12624.27 65.78 54472.35 88888.00 2016-10-04 20:34:42.375 278 12624.30 65.83 54472.35 88888.00 2016-10-04 20:34:42.500 278 12624.35 65.85 54472.35 88888.00 2016-10-04 20:34:42.625 278 12624.45 65.88 54472.32 88888.00 2016-10-04 20:34:42.750 278 12624.55 65.92 54472.32 88888.00 2016-10-04 20:34:42.875 278 12624.58 65.95 54472.32 88888.00 2016-10-04 20:34:43.000 278 12624.60 65.95 54472.30 88888.00 2016-10-04 20:34:43.125 278 12624.60 65.95 54472.30 88888.00 2016-10-04 20:34:43.250 278 12624.62 65.95 54472.30 88888.00 2016-10-04 20:34:43.375 278 12624.70 66.00 54472.30 88888.00 2016-10-04 20:34:43.500 278 12624.73 66.05 54472.32 88888.00 2016-10-04 20:34:43.625 278 12624.77 66.08 54472.30 88888.00 2016-10-04 20:34:43.750 278 12624.80 66.10 54472.28 88888.00 2016-10-04 20:34:43.875 278 12624.83 66.10 54472.28 88888.00 2016-10-04 20:34:44.000 278 12624.95 66.08 54472.25 88888.00 2016-10-04 20:34:44.125 278 12624.95 66.10 54472.22 88888.00 2016-10-04 20:34:44.250 278 12624.98 66.15 54472.22 88888.00 2016-10-04 20:34:44.375 278 12625.02 66.17 54472.25 88888.00 2016-10-04 20:34:44.500 278 12625.05 66.15 54472.22 88888.00 2016-10-04 20:34:44.625 278 12625.10 66.20 54472.22 88888.00 2016-10-04 20:34:44.750 278 12625.12 66.20 54472.20 88888.00 2016-10-04 20:34:44.875 278 12625.17 66.25 54472.22 88888.00 2016-10-04 20:34:45.000 278 12625.20 66.25 54472.22 88888.00 2016-10-04 20:34:45.125 278 12625.20 66.22 54472.20 88888.00 2016-10-04 20:34:45.250 278 12625.17 66.22 54472.18 88888.00 2016-10-04 20:34:45.375 278 12625.20 66.28 54472.18 88888.00 2016-10-04 20:34:45.500 278 12625.25 66.30 54472.18 88888.00 2016-10-04 20:34:45.625 278 12625.33 66.33 54472.18 88888.00 2016-10-04 20:34:45.750 278 12625.38 66.33 54472.18 88888.00 2016-10-04 20:34:45.875 278 12625.38 66.33 54472.18 88888.00 2016-10-04 20:34:46.000 278 12625.42 66.33 54472.18 88888.00 2016-10-04 20:34:46.125 278 12625.50 66.35 54472.20 88888.00 2016-10-04 20:34:46.250 278 12625.55 66.35 54472.18 88888.00 2016-10-04 20:34:46.375 278 12625.58 66.40 54472.15 88888.00 2016-10-04 20:34:46.500 278 12625.58 66.35 54472.12 88888.00 2016-10-04 20:34:46.625 278 12625.65 66.38 54472.12 88888.00 2016-10-04 20:34:46.750 278 12625.67 66.38 54472.10 88888.00 2016-10-04 20:34:46.875 278 12625.62 66.38 54472.12 88888.00 2016-10-04 20:34:47.000 278 12625.60 66.38 54472.12 88888.00 2016-10-04 20:34:47.125 278 12625.65 66.38 54472.12 88888.00 2016-10-04 20:34:47.250 278 12625.70 66.38 54472.12 88888.00 2016-10-04 20:34:47.375 278 12625.77 66.38 54472.10 88888.00 2016-10-04 20:34:47.500 278 12625.75 66.35 54472.07 88888.00 2016-10-04 20:34:47.625 278 12625.77 66.35 54472.10 88888.00 2016-10-04 20:34:47.750 278 12625.83 66.35 54472.10 88888.00 2016-10-04 20:34:47.875 278 12625.90 66.40 54472.10 88888.00 2016-10-04 20:34:48.000 278 12625.95 66.38 54472.07 88888.00 2016-10-04 20:34:48.125 278 12626.00 66.35 54472.07 88888.00 2016-10-04 20:34:48.250 278 12626.05 66.38 54472.07 88888.00 2016-10-04 20:34:48.375 278 12626.05 66.38 54472.10 88888.00 2016-10-04 20:34:48.500 278 12626.00 66.38 54472.10 88888.00 2016-10-04 20:34:48.625 278 12626.02 66.38 54472.10 88888.00 2016-10-04 20:34:48.750 278 12626.00 66.35 54472.07 88888.00 2016-10-04 20:34:48.875 278 12625.98 66.35 54472.07 88888.00 2016-10-04 20:34:49.000 278 12626.02 66.35 54472.07 88888.00 2016-10-04 20:34:49.125 278 12626.05 66.35 54472.10 88888.00 2016-10-04 20:34:49.250 278 12626.10 66.33 54472.12 88888.00 2016-10-04 20:34:49.375 278 12626.17 66.33 54472.10 88888.00 2016-10-04 20:34:49.500 278 12626.17 66.33 54472.10 88888.00 2016-10-04 20:34:49.625 278 12626.17 66.30 54472.10 88888.00 2016-10-04 20:34:49.750 278 12626.20 66.30 54472.10 88888.00 2016-10-04 20:34:49.875 278 12626.23 66.30 54472.12 88888.00 2016-10-04 20:34:50.000 278 12626.12 66.28 54472.10 88888.00 2016-10-04 20:34:50.125 278 12626.10 66.30 54472.12 88888.00 2016-10-04 20:34:50.250 278 12626.10 66.28 54472.12 88888.00 2016-10-04 20:34:50.375 278 12626.17 66.28 54472.12 88888.00 2016-10-04 20:34:50.500 278 12626.25 66.28 54472.12 88888.00 2016-10-04 20:34:50.625 278 12626.25 66.33 54472.15 88888.00 2016-10-04 20:34:50.750 278 12626.23 66.33 54472.15 88888.00 2016-10-04 20:34:50.875 278 12626.17 66.28 54472.18 88888.00 2016-10-04 20:34:51.000 278 12626.17 66.25 54472.15 88888.00 2016-10-04 20:34:51.125 278 12626.20 66.22 54472.15 88888.00 2016-10-04 20:34:51.250 278 12626.20 66.25 54472.18 88888.00 2016-10-04 20:34:51.375 278 12626.23 66.28 54472.18 88888.00 2016-10-04 20:34:51.500 278 12626.20 66.25 54472.15 88888.00 2016-10-04 20:34:51.625 278 12626.17 66.22 54472.15 88888.00 2016-10-04 20:34:51.750 278 12626.10 66.25 54472.15 88888.00 2016-10-04 20:34:51.875 278 12626.15 66.25 54472.15 88888.00 2016-10-04 20:34:52.000 278 12626.20 66.22 54472.12 88888.00 2016-10-04 20:34:52.125 278 12626.23 66.25 54472.15 88888.00 2016-10-04 20:34:52.250 278 12626.20 66.22 54472.18 88888.00 2016-10-04 20:34:52.375 278 12626.20 66.22 54472.20 88888.00 2016-10-04 20:34:52.500 278 12626.17 66.22 54472.20 88888.00 2016-10-04 20:34:52.625 278 12626.23 66.25 54472.20 88888.00 2016-10-04 20:34:52.750 278 12626.20 66.25 54472.20 88888.00 2016-10-04 20:34:52.875 278 12626.23 66.25 54472.20 88888.00 2016-10-04 20:34:53.000 278 12626.27 66.22 54472.20 88888.00 2016-10-04 20:34:53.125 278 12626.25 66.22 54472.22 88888.00 2016-10-04 20:34:53.250 278 12626.23 66.25 54472.22 88888.00 2016-10-04 20:34:53.375 278 12626.17 66.25 54472.22 88888.00 2016-10-04 20:34:53.500 278 12626.12 66.25 54472.22 88888.00 2016-10-04 20:34:53.625 278 12626.12 66.20 54472.22 88888.00 2016-10-04 20:34:53.750 278 12626.20 66.22 54472.22 88888.00 2016-10-04 20:34:53.875 278 12626.23 66.25 54472.20 88888.00 2016-10-04 20:34:54.000 278 12626.17 66.20 54472.22 88888.00 2016-10-04 20:34:54.125 278 12626.17 66.22 54472.25 88888.00 2016-10-04 20:34:54.250 278 12626.23 66.25 54472.25 88888.00 2016-10-04 20:34:54.375 278 12626.27 66.25 54472.22 88888.00 2016-10-04 20:34:54.500 278 12626.27 66.28 54472.22 88888.00 2016-10-04 20:34:54.625 278 12626.30 66.28 54472.22 88888.00 2016-10-04 20:34:54.750 278 12626.33 66.28 54472.22 88888.00 2016-10-04 20:34:54.875 278 12626.35 66.33 54472.22 88888.00 2016-10-04 20:34:55.000 278 12626.35 66.35 54472.22 88888.00 2016-10-04 20:34:55.125 278 12626.38 66.35 54472.22 88888.00 2016-10-04 20:34:55.250 278 12626.40 66.30 54472.25 88888.00 2016-10-04 20:34:55.375 278 12626.48 66.35 54472.25 88888.00 2016-10-04 20:34:55.500 278 12626.45 66.38 54472.22 88888.00 2016-10-04 20:34:55.625 278 12626.40 66.38 54472.22 88888.00 2016-10-04 20:34:55.750 278 12626.38 66.40 54472.20 88888.00 2016-10-04 20:34:55.875 278 12626.45 66.38 54472.20 88888.00 2016-10-04 20:34:56.000 278 12626.62 66.40 54472.18 88888.00 2016-10-04 20:34:56.125 278 12626.67 66.42 54472.18 88888.00 2016-10-04 20:34:56.250 278 12626.65 66.45 54472.18 88888.00 2016-10-04 20:34:56.375 278 12626.55 66.45 54472.18 88888.00 2016-10-04 20:34:56.500 278 12626.60 66.47 54472.18 88888.00 2016-10-04 20:34:56.625 278 12626.65 66.45 54472.15 88888.00 2016-10-04 20:34:56.750 278 12626.62 66.47 54472.15 88888.00 2016-10-04 20:34:56.875 278 12626.65 66.47 54472.18 88888.00 2016-10-04 20:34:57.000 278 12626.67 66.47 54472.18 88888.00 2016-10-04 20:34:57.125 278 12626.73 66.50 54472.18 88888.00 2016-10-04 20:34:57.250 278 12626.83 66.53 54472.15 88888.00 2016-10-04 20:34:57.375 278 12626.85 66.55 54472.12 88888.00 2016-10-04 20:34:57.500 278 12626.88 66.58 54472.12 88888.00 2016-10-04 20:34:57.625 278 12626.92 66.58 54472.10 88888.00 2016-10-04 20:34:57.750 278 12626.95 66.60 54472.12 88888.00 2016-10-04 20:34:57.875 278 12627.05 66.65 54472.12 88888.00 2016-10-04 20:34:58.000 278 12627.08 66.65 54472.10 88888.00 2016-10-04 20:34:58.125 278 12627.10 66.72 54472.12 88888.00 2016-10-04 20:34:58.250 278 12627.17 66.72 54472.15 88888.00 2016-10-04 20:34:58.375 278 12627.20 66.75 54472.12 88888.00 2016-10-04 20:34:58.500 278 12627.23 66.75 54472.10 88888.00 2016-10-04 20:34:58.625 278 12627.27 66.75 54472.07 88888.00 2016-10-04 20:34:58.750 278 12627.27 66.80 54472.07 88888.00 2016-10-04 20:34:58.875 278 12627.35 66.80 54472.05 88888.00 2016-10-04 20:34:59.000 278 12627.40 66.83 54472.05 88888.00 2016-10-04 20:34:59.125 278 12627.45 66.83 54472.05 88888.00 2016-10-04 20:34:59.250 278 12627.48 66.83 54472.05 88888.00 2016-10-04 20:34:59.375 278 12627.50 66.83 54472.03 88888.00 2016-10-04 20:34:59.500 278 12627.55 66.88 54472.05 88888.00 2016-10-04 20:34:59.625 278 12627.67 66.90 54472.05 88888.00 2016-10-04 20:34:59.750 278 12627.73 66.92 54472.05 88888.00 2016-10-04 20:34:59.875 278 12627.75 66.95 54472.03 88888.00 2016-10-04 20:35:00.000 278 12627.77 67.00 54472.03 88888.00 2016-10-04 20:35:00.125 278 12627.85 67.00 54472.05 88888.00 2016-10-04 20:35:00.250 278 12627.92 67.03 54472.03 88888.00 2016-10-04 20:35:00.375 278 12628.00 67.05 54472.03 88888.00 2016-10-04 20:35:00.500 278 12628.02 67.08 54472.00 88888.00 2016-10-04 20:35:00.625 278 12627.98 67.10 54472.00 88888.00 2016-10-04 20:35:00.750 278 12628.00 67.12 54472.00 88888.00 2016-10-04 20:35:00.875 278 12628.08 67.17 54471.97 88888.00 2016-10-04 20:35:01.000 278 12628.20 67.20 54471.97 88888.00 2016-10-04 20:35:01.125 278 12628.20 67.20 54472.00 88888.00 2016-10-04 20:35:01.250 278 12628.12 67.22 54472.00 88888.00 2016-10-04 20:35:01.375 278 12628.23 67.28 54471.97 88888.00 2016-10-04 20:35:01.500 278 12628.27 67.30 54471.95 88888.00 2016-10-04 20:35:01.625 278 12628.30 67.33 54471.95 88888.00 2016-10-04 20:35:01.750 278 12628.33 67.35 54471.97 88888.00 2016-10-04 20:35:01.875 278 12628.33 67.40 54471.97 88888.00 2016-10-04 20:35:02.000 278 12628.33 67.42 54471.97 88888.00 2016-10-04 20:35:02.125 278 12628.33 67.40 54471.95 88888.00 2016-10-04 20:35:02.250 278 12628.38 67.40 54471.97 88888.00 2016-10-04 20:35:02.375 278 12628.48 67.42 54472.00 88888.00 2016-10-04 20:35:02.500 278 12628.50 67.42 54472.00 88888.00 2016-10-04 20:35:02.625 278 12628.48 67.45 54472.00 88888.00 2016-10-04 20:35:02.750 278 12628.45 67.47 54472.00 88888.00 2016-10-04 20:35:02.875 278 12628.45 67.50 54472.03 88888.00 2016-10-04 20:35:03.000 278 12628.45 67.50 54472.00 88888.00 2016-10-04 20:35:03.125 278 12628.48 67.53 54472.03 88888.00 2016-10-04 20:35:03.250 278 12628.50 67.50 54472.05 88888.00 2016-10-04 20:35:03.375 278 12628.52 67.55 54472.00 88888.00 2016-10-04 20:35:03.500 278 12628.52 67.58 54472.03 88888.00 2016-10-04 20:35:03.625 278 12628.58 67.60 54472.03 88888.00 2016-10-04 20:35:03.750 278 12628.52 67.58 54472.03 88888.00 2016-10-04 20:35:03.875 278 12628.55 67.58 54472.00 88888.00 2016-10-04 20:35:04.000 278 12628.60 67.60 54472.00 88888.00 2016-10-04 20:35:04.125 278 12628.55 67.62 54472.05 88888.00 2016-10-04 20:35:04.250 278 12628.50 67.65 54472.05 88888.00 2016-10-04 20:35:04.375 278 12628.55 67.62 54472.03 88888.00 2016-10-04 20:35:04.500 278 12628.50 67.62 54472.03 88888.00 2016-10-04 20:35:04.625 278 12628.52 67.65 54472.03 88888.00 2016-10-04 20:35:04.750 278 12628.52 67.62 54472.03 88888.00 2016-10-04 20:35:04.875 278 12628.50 67.62 54472.05 88888.00 2016-10-04 20:35:05.000 278 12628.60 67.60 54472.03 88888.00 2016-10-04 20:35:05.125 278 12628.58 67.60 54472.05 88888.00 2016-10-04 20:35:05.250 278 12628.52 67.60 54472.10 88888.00 2016-10-04 20:35:05.375 278 12628.55 67.60 54472.10 88888.00 2016-10-04 20:35:05.500 278 12628.50 67.60 54472.10 88888.00 2016-10-04 20:35:05.625 278 12628.50 67.60 54472.12 88888.00 2016-10-04 20:35:05.750 278 12628.48 67.60 54472.15 88888.00 2016-10-04 20:35:05.875 278 12628.48 67.58 54472.12 88888.00 2016-10-04 20:35:06.000 278 12628.45 67.58 54472.12 88888.00 2016-10-04 20:35:06.125 278 12628.42 67.58 54472.12 88888.00 2016-10-04 20:35:06.250 278 12628.35 67.53 54472.15 88888.00 2016-10-04 20:35:06.375 278 12628.38 67.53 54472.15 88888.00 2016-10-04 20:35:06.500 278 12628.40 67.53 54472.18 88888.00 2016-10-04 20:35:06.625 278 12628.40 67.53 54472.15 88888.00 2016-10-04 20:35:06.750 278 12628.35 67.50 54472.18 88888.00 2016-10-04 20:35:06.875 278 12628.30 67.50 54472.18 88888.00 2016-10-04 20:35:07.000 278 12628.33 67.45 54472.20 88888.00 2016-10-04 20:35:07.125 278 12628.30 67.45 54472.22 88888.00 2016-10-04 20:35:07.250 278 12628.25 67.40 54472.22 88888.00 2016-10-04 20:35:07.375 278 12628.23 67.40 54472.25 88888.00 2016-10-04 20:35:07.500 278 12628.17 67.38 54472.28 88888.00 2016-10-04 20:35:07.625 278 12628.17 67.38 54472.28 88888.00 2016-10-04 20:35:07.750 278 12628.17 67.35 54472.28 88888.00 2016-10-04 20:35:07.875 278 12628.12 67.35 54472.30 88888.00 2016-10-04 20:35:08.000 278 12628.10 67.30 54472.30 88888.00 2016-10-04 20:35:08.125 278 12628.08 67.28 54472.30 88888.00 2016-10-04 20:35:08.250 278 12628.02 67.28 54472.32 88888.00 2016-10-04 20:35:08.375 278 12628.02 67.28 54472.35 88888.00 2016-10-04 20:35:08.500 278 12628.00 67.25 54472.35 88888.00 2016-10-04 20:35:08.625 278 12628.02 67.22 54472.38 88888.00 2016-10-04 20:35:08.750 278 12627.95 67.20 54472.38 88888.00 2016-10-04 20:35:08.875 278 12627.88 67.20 54472.38 88888.00 2016-10-04 20:35:09.000 278 12627.88 67.17 54472.40 88888.00 2016-10-04 20:35:09.125 278 12627.85 67.12 54472.43 88888.00 2016-10-04 20:35:09.250 278 12627.80 67.08 54472.43 88888.00 2016-10-04 20:35:09.375 278 12627.83 67.10 54472.43 88888.00 2016-10-04 20:35:09.500 278 12627.77 67.08 54472.45 88888.00 2016-10-04 20:35:09.625 278 12627.75 67.05 54472.45 88888.00 2016-10-04 20:35:09.750 278 12627.70 67.05 54472.45 88888.00 2016-10-04 20:35:09.875 278 12627.67 67.03 54472.45 88888.00 2016-10-04 20:35:10.000 278 12627.70 66.97 54472.47 88888.00 2016-10-04 20:35:10.125 278 12627.80 66.95 54472.50 88888.00 2016-10-04 20:35:10.250 278 12627.77 66.92 54472.53 88888.00 2016-10-04 20:35:10.375 278 12627.77 66.92 54472.50 88888.00 2016-10-04 20:35:10.500 278 12627.73 66.85 54472.47 88888.00 2016-10-04 20:35:10.625 278 12627.67 66.85 54472.50 88888.00 2016-10-04 20:35:10.750 278 12627.67 66.83 54472.50 88888.00 2016-10-04 20:35:10.875 278 12627.67 66.80 54472.53 88888.00 2016-10-04 20:35:11.000 278 12627.62 66.78 54472.53 88888.00 2016-10-04 20:35:11.125 278 12627.62 66.75 54472.50 88888.00 2016-10-04 20:35:11.250 278 12627.60 66.72 54472.53 88888.00 2016-10-04 20:35:11.375 278 12627.60 66.70 54472.55 88888.00 2016-10-04 20:35:11.500 278 12627.58 66.67 54472.55 88888.00 2016-10-04 20:35:11.625 278 12627.52 66.65 54472.57 88888.00 2016-10-04 20:35:11.750 278 12627.58 66.67 54472.57 88888.00 2016-10-04 20:35:11.875 278 12627.60 66.67 54472.57 88888.00 2016-10-04 20:35:12.000 278 12627.52 66.65 54472.60 88888.00 2016-10-04 20:35:12.125 278 12627.45 66.67 54472.60 88888.00 2016-10-04 20:35:12.250 278 12627.45 66.65 54472.57 88888.00 2016-10-04 20:35:12.375 278 12627.52 66.65 54472.57 88888.00 2016-10-04 20:35:12.500 278 12627.55 66.62 54472.57 88888.00 2016-10-04 20:35:12.625 278 12627.52 66.60 54472.57 88888.00 2016-10-04 20:35:12.750 278 12627.52 66.60 54472.62 88888.00 2016-10-04 20:35:12.875 278 12627.50 66.60 54472.62 88888.00 2016-10-04 20:35:13.000 278 12627.50 66.60 54472.62 88888.00 2016-10-04 20:35:13.125 278 12627.50 66.55 54472.60 88888.00 2016-10-04 20:35:13.250 278 12627.48 66.53 54472.60 88888.00 2016-10-04 20:35:13.375 278 12627.50 66.53 54472.62 88888.00 2016-10-04 20:35:13.500 278 12627.52 66.55 54472.65 88888.00 2016-10-04 20:35:13.625 278 12627.52 66.53 54472.62 88888.00 2016-10-04 20:35:13.750 278 12627.50 66.53 54472.60 88888.00 2016-10-04 20:35:13.875 278 12627.48 66.53 54472.57 88888.00 2016-10-04 20:35:14.000 278 12627.52 66.50 54472.57 88888.00 2016-10-04 20:35:14.125 278 12627.60 66.50 54472.62 88888.00 2016-10-04 20:35:14.250 278 12627.65 66.47 54472.62 88888.00 2016-10-04 20:35:14.375 278 12627.67 66.47 54472.62 88888.00 2016-10-04 20:35:14.500 278 12627.67 66.47 54472.62 88888.00 2016-10-04 20:35:14.625 278 12627.70 66.47 54472.60 88888.00 2016-10-04 20:35:14.750 278 12627.70 66.45 54472.62 88888.00 2016-10-04 20:35:14.875 278 12627.65 66.45 54472.62 88888.00 2016-10-04 20:35:15.000 278 12627.70 66.45 54472.62 88888.00 2016-10-04 20:35:15.125 278 12627.75 66.45 54472.65 88888.00 2016-10-04 20:35:15.250 278 12627.73 66.40 54472.65 88888.00 2016-10-04 20:35:15.375 278 12627.73 66.42 54472.65 88888.00 2016-10-04 20:35:15.500 278 12627.77 66.45 54472.62 88888.00 2016-10-04 20:35:15.625 278 12627.83 66.40 54472.60 88888.00 2016-10-04 20:35:15.750 278 12627.90 66.38 54472.60 88888.00 2016-10-04 20:35:15.875 278 12627.88 66.40 54472.60 88888.00 2016-10-04 20:35:16.000 278 12627.77 66.38 54472.57 88888.00 2016-10-04 20:35:16.125 278 12627.83 66.38 54472.57 88888.00 2016-10-04 20:35:16.250 278 12627.85 66.35 54472.60 88888.00 2016-10-04 20:35:16.375 278 12627.88 66.38 54472.57 88888.00 2016-10-04 20:35:16.500 278 12627.88 66.35 54472.57 88888.00 2016-10-04 20:35:16.625 278 12627.92 66.35 54472.57 88888.00 2016-10-04 20:35:16.750 278 12627.95 66.35 54472.57 88888.00 2016-10-04 20:35:16.875 278 12627.95 66.35 54472.55 88888.00 2016-10-04 20:35:17.000 278 12628.00 66.33 54472.55 88888.00 2016-10-04 20:35:17.125 278 12627.98 66.33 54472.55 88888.00 2016-10-04 20:35:17.250 278 12627.98 66.28 54472.55 88888.00 2016-10-04 20:35:17.375 278 12628.02 66.33 54472.60 88888.00 2016-10-04 20:35:17.500 278 12628.00 66.33 54472.60 88888.00 2016-10-04 20:35:17.625 278 12628.00 66.30 54472.57 88888.00 2016-10-04 20:35:17.750 278 12628.02 66.28 54472.57 88888.00 2016-10-04 20:35:17.875 278 12628.02 66.28 54472.55 88888.00 2016-10-04 20:35:18.000 278 12627.95 66.28 54472.55 88888.00 2016-10-04 20:35:18.125 278 12627.95 66.25 54472.60 88888.00 2016-10-04 20:35:18.250 278 12627.92 66.25 54472.62 88888.00 2016-10-04 20:35:18.375 278 12627.95 66.28 54472.62 88888.00 2016-10-04 20:35:18.500 278 12628.00 66.22 54472.60 88888.00 2016-10-04 20:35:18.625 278 12628.08 66.22 54472.60 88888.00 2016-10-04 20:35:18.750 278 12628.08 66.22 54472.60 88888.00 2016-10-04 20:35:18.875 278 12628.08 66.22 54472.60 88888.00 2016-10-04 20:35:19.000 278 12628.00 66.22 54472.60 88888.00 2016-10-04 20:35:19.125 278 12627.92 66.20 54472.62 88888.00 2016-10-04 20:35:19.250 278 12627.85 66.15 54472.62 88888.00 2016-10-04 20:35:19.375 278 12627.90 66.17 54472.62 88888.00 2016-10-04 20:35:19.500 278 12628.00 66.17 54472.62 88888.00 2016-10-04 20:35:19.625 278 12628.00 66.17 54472.62 88888.00 2016-10-04 20:35:19.750 278 12628.02 66.17 54472.62 88888.00 2016-10-04 20:35:19.875 278 12628.00 66.15 54472.65 88888.00 2016-10-04 20:35:20.000 278 12627.95 66.10 54472.65 88888.00 2016-10-04 20:35:20.125 278 12627.90 66.10 54472.68 88888.00 2016-10-04 20:35:20.250 278 12627.85 66.08 54472.68 88888.00 2016-10-04 20:35:20.375 278 12627.80 66.08 54472.68 88888.00 2016-10-04 20:35:20.500 278 12627.77 66.05 54472.68 88888.00 2016-10-04 20:35:20.625 278 12627.73 66.05 54472.70 88888.00 2016-10-04 20:35:20.750 278 12627.70 66.05 54472.70 88888.00 2016-10-04 20:35:20.875 278 12627.75 66.08 54472.70 88888.00 2016-10-04 20:35:21.000 278 12627.75 66.05 54472.68 88888.00 2016-10-04 20:35:21.125 278 12627.70 66.08 54472.72 88888.00 2016-10-04 20:35:21.250 278 12627.62 66.03 54472.70 88888.00 2016-10-04 20:35:21.375 278 12627.62 66.03 54472.72 88888.00 2016-10-04 20:35:21.500 278 12627.60 66.05 54472.72 88888.00 2016-10-04 20:35:21.625 278 12627.52 66.03 54472.72 88888.00 2016-10-04 20:35:21.750 278 12627.48 66.03 54472.75 88888.00 2016-10-04 20:35:21.875 278 12627.52 66.03 54472.78 88888.00 2016-10-04 20:35:22.000 278 12627.50 66.03 54472.75 88888.00 2016-10-04 20:35:22.125 278 12627.45 66.05 54472.75 88888.00 2016-10-04 20:35:22.250 278 12627.38 66.08 54472.78 88888.00 2016-10-04 20:35:22.375 278 12627.38 66.10 54472.78 88888.00 2016-10-04 20:35:22.500 278 12627.38 66.08 54472.80 88888.00 2016-10-04 20:35:22.625 278 12627.38 66.03 54472.78 88888.00 2016-10-04 20:35:22.750 278 12627.38 66.05 54472.82 88888.00 2016-10-04 20:35:22.875 278 12627.30 66.08 54472.80 88888.00 2016-10-04 20:35:23.000 278 12627.25 66.10 54472.80 88888.00 2016-10-04 20:35:23.125 278 12627.23 66.10 54472.82 88888.00 2016-10-04 20:35:23.250 278 12627.12 66.05 54472.82 88888.00 2016-10-04 20:35:23.375 278 12627.12 66.08 54472.82 88888.00 2016-10-04 20:35:23.500 278 12627.05 66.10 54472.85 88888.00 2016-10-04 20:35:23.625 278 12626.85 66.08 54472.85 88888.00 2016-10-04 20:35:23.750 278 12626.80 66.08 54472.85 88888.00 2016-10-04 20:35:23.875 278 12626.85 66.08 54472.85 88888.00 2016-10-04 20:35:24.000 278 12626.88 66.05 54472.82 88888.00 2016-10-04 20:35:24.125 278 12626.90 66.08 54472.85 88888.00 2016-10-04 20:35:24.250 278 12626.85 66.10 54472.85 88888.00 2016-10-04 20:35:24.375 278 12626.83 66.10 54472.85 88888.00 2016-10-04 20:35:24.500 278 12626.85 66.10 54472.85 88888.00 2016-10-04 20:35:24.625 278 12626.88 66.10 54472.82 88888.00 2016-10-04 20:35:24.750 278 12626.85 66.12 54472.85 88888.00 2016-10-04 20:35:24.875 278 12626.80 66.12 54472.85 88888.00 2016-10-04 20:35:25.000 278 12626.73 66.15 54472.85 88888.00 2016-10-04 20:35:25.125 278 12626.73 66.12 54472.85 88888.00 2016-10-04 20:35:25.250 278 12626.73 66.15 54472.85 88888.00 2016-10-04 20:35:25.375 278 12626.73 66.17 54472.88 88888.00 2016-10-04 20:35:25.500 278 12626.67 66.20 54472.88 88888.00 2016-10-04 20:35:25.625 278 12626.62 66.22 54472.88 88888.00 2016-10-04 20:35:25.750 278 12626.60 66.22 54472.88 88888.00 2016-10-04 20:35:25.875 278 12626.58 66.25 54472.90 88888.00 2016-10-04 20:35:26.000 278 12626.62 66.22 54472.88 88888.00 2016-10-04 20:35:26.125 278 12626.67 66.25 54472.88 88888.00 2016-10-04 20:35:26.250 278 12626.67 66.25 54472.85 88888.00 2016-10-04 20:35:26.375 278 12626.65 66.28 54472.85 88888.00 2016-10-04 20:35:26.500 278 12626.65 66.30 54472.88 88888.00 2016-10-04 20:35:26.625 278 12626.65 66.35 54472.85 88888.00 2016-10-04 20:35:26.750 278 12626.65 66.35 54472.85 88888.00 2016-10-04 20:35:26.875 278 12626.65 66.35 54472.85 88888.00 2016-10-04 20:35:27.000 278 12626.67 66.38 54472.82 88888.00 2016-10-04 20:35:27.125 278 12626.73 66.38 54472.82 88888.00 2016-10-04 20:35:27.250 278 12626.73 66.38 54472.82 88888.00 2016-10-04 20:35:27.375 278 12626.73 66.42 54472.80 88888.00 2016-10-04 20:35:27.500 278 12626.80 66.45 54472.80 88888.00 2016-10-04 20:35:27.625 278 12626.80 66.45 54472.80 88888.00 2016-10-04 20:35:27.750 278 12626.83 66.47 54472.80 88888.00 2016-10-04 20:35:27.875 278 12626.85 66.47 54472.75 88888.00 2016-10-04 20:35:28.000 278 12626.88 66.50 54472.78 88888.00 2016-10-04 20:35:28.125 278 12626.95 66.50 54472.78 88888.00 2016-10-04 20:35:28.250 278 12626.98 66.53 54472.75 88888.00 2016-10-04 20:35:28.375 278 12627.02 66.55 54472.72 88888.00 2016-10-04 20:35:28.500 278 12627.00 66.60 54472.75 88888.00 2016-10-04 20:35:28.625 278 12627.05 66.60 54472.75 88888.00 2016-10-04 20:35:28.750 278 12627.12 66.60 54472.72 88888.00 2016-10-04 20:35:28.875 278 12627.12 66.62 54472.70 88888.00 2016-10-04 20:35:29.000 278 12627.20 66.67 54472.68 88888.00 2016-10-04 20:35:29.125 278 12627.27 66.70 54472.68 88888.00 2016-10-04 20:35:29.250 278 12627.33 66.67 54472.70 88888.00 2016-10-04 20:35:29.375 278 12627.38 66.70 54472.68 88888.00 2016-10-04 20:35:29.500 278 12627.48 66.70 54472.68 88888.00 2016-10-04 20:35:29.625 278 12627.55 66.78 54472.65 88888.00 2016-10-04 20:35:29.750 278 12627.55 66.78 54472.62 88888.00 2016-10-04 20:35:29.875 278 12627.65 66.78 54472.60 88888.00 2016-10-04 20:35:30.000 278 12627.70 66.80 54472.55 88888.00 2016-10-04 20:35:30.125 278 12627.85 66.83 54472.55 88888.00 2016-10-04 20:35:30.250 278 12627.95 66.83 54472.55 88888.00 2016-10-04 20:35:30.375 278 12628.00 66.88 54472.53 88888.00 2016-10-04 20:35:30.500 278 12628.02 66.85 54472.47 88888.00 2016-10-04 20:35:30.625 278 12628.02 66.85 54472.47 88888.00 2016-10-04 20:35:30.750 278 12628.10 66.90 54472.45 88888.00 2016-10-04 20:35:30.875 278 12628.17 66.92 54472.45 88888.00 2016-10-04 20:35:31.000 278 12628.23 66.92 54472.43 88888.00 2016-10-04 20:35:31.125 278 12628.25 66.92 54472.43 88888.00 2016-10-04 20:35:31.250 278 12628.33 66.90 54472.40 88888.00 2016-10-04 20:35:31.375 278 12628.42 66.92 54472.38 88888.00 2016-10-04 20:35:31.500 278 12628.42 66.92 54472.38 88888.00 2016-10-04 20:35:31.625 278 12628.48 66.92 54472.38 88888.00 2016-10-04 20:35:31.750 278 12628.55 66.92 54472.35 88888.00 2016-10-04 20:35:31.875 278 12628.58 66.92 54472.32 88888.00 2016-10-04 20:35:32.000 278 12628.65 66.90 54472.30 88888.00 2016-10-04 20:35:32.125 278 12628.77 66.92 54472.30 88888.00 2016-10-04 20:35:32.250 278 12628.88 66.92 54472.28 88888.00 2016-10-04 20:35:32.375 278 12628.92 66.95 54472.28 88888.00 2016-10-04 20:35:32.500 278 12629.00 66.95 54472.28 88888.00 2016-10-04 20:35:32.625 278 12629.08 66.90 54472.25 88888.00 2016-10-04 20:35:32.750 278 12629.17 66.92 54472.22 88888.00 2016-10-04 20:35:32.875 278 12629.20 66.90 54472.20 88888.00 2016-10-04 20:35:33.000 278 12629.25 66.88 54472.20 88888.00 2016-10-04 20:35:33.125 278 12629.33 66.88 54472.20 88888.00 2016-10-04 20:35:33.250 278 12629.40 66.83 54472.18 88888.00 2016-10-04 20:35:33.375 278 12629.50 66.85 54472.15 88888.00 2016-10-04 20:35:33.500 278 12629.52 66.83 54472.12 88888.00 2016-10-04 20:35:33.625 278 12629.50 66.78 54472.12 88888.00 2016-10-04 20:35:33.750 278 12629.52 66.80 54472.12 88888.00 2016-10-04 20:35:33.875 278 12629.58 66.78 54472.10 88888.00 2016-10-04 20:35:34.000 278 12629.60 66.75 54472.07 88888.00 2016-10-04 20:35:34.125 278 12629.60 66.75 54472.12 88888.00 2016-10-04 20:35:34.250 278 12629.60 66.70 54472.10 88888.00 2016-10-04 20:35:34.375 278 12629.70 66.70 54472.12 88888.00 2016-10-04 20:35:34.500 278 12629.70 66.70 54472.07 88888.00 2016-10-04 20:35:34.625 278 12629.77 66.67 54472.07 88888.00 2016-10-04 20:35:34.750 278 12629.83 66.62 54472.05 88888.00 2016-10-04 20:35:34.875 278 12629.85 66.60 54472.07 88888.00 2016-10-04 20:35:35.000 278 12629.90 66.58 54472.05 88888.00 2016-10-04 20:35:35.125 278 12629.92 66.55 54472.05 88888.00 2016-10-04 20:35:35.250 278 12629.90 66.50 54472.05 88888.00 2016-10-04 20:35:35.375 278 12630.00 66.50 54472.05 88888.00 2016-10-04 20:35:35.500 278 12630.05 66.50 54472.05 88888.00 2016-10-04 20:35:35.625 278 12630.08 66.45 54472.03 88888.00 2016-10-04 20:35:35.750 278 12630.00 66.45 54472.03 88888.00 2016-10-04 20:35:35.875 278 12629.92 66.42 54472.05 88888.00 2016-10-04 20:35:36.000 278 12630.02 66.38 54472.05 88888.00 2016-10-04 20:35:36.125 278 12630.10 66.38 54472.05 88888.00 2016-10-04 20:35:36.250 278 12629.98 66.33 54472.03 88888.00 2016-10-04 20:35:36.375 278 12630.00 66.33 54472.03 88888.00 2016-10-04 20:35:36.500 278 12630.02 66.28 54472.05 88888.00 2016-10-04 20:35:36.625 278 12630.08 66.25 54472.05 88888.00 2016-10-04 20:35:36.750 278 12630.05 66.25 54472.03 88888.00 2016-10-04 20:35:36.875 278 12630.00 66.20 54472.03 88888.00 2016-10-04 20:35:37.000 278 12630.00 66.17 54472.03 88888.00 2016-10-04 20:35:37.125 278 12630.00 66.17 54472.03 88888.00 2016-10-04 20:35:37.250 278 12629.98 66.12 54472.03 88888.00 2016-10-04 20:35:37.375 278 12630.00 66.10 54472.03 88888.00 2016-10-04 20:35:37.500 278 12630.00 66.05 54472.05 88888.00 2016-10-04 20:35:37.625 278 12629.98 66.08 54472.05 88888.00 2016-10-04 20:35:37.750 278 12630.00 66.08 54472.05 88888.00 2016-10-04 20:35:37.875 278 12629.95 66.03 54472.05 88888.00 2016-10-04 20:35:38.000 278 12629.90 66.00 54472.05 88888.00 2016-10-04 20:35:38.125 278 12629.88 66.00 54472.05 88888.00 2016-10-04 20:35:38.250 278 12629.85 65.95 54472.05 88888.00 2016-10-04 20:35:38.375 278 12629.83 65.92 54472.07 88888.00 2016-10-04 20:35:38.500 278 12629.83 65.92 54472.07 88888.00 2016-10-04 20:35:38.625 278 12629.80 65.88 54472.05 88888.00 2016-10-04 20:35:38.750 278 12629.75 65.85 54472.05 88888.00 2016-10-04 20:35:38.875 278 12629.75 65.85 54472.05 88888.00 2016-10-04 20:35:39.000 278 12629.80 65.85 54472.05 88888.00 2016-10-04 20:35:39.125 278 12629.80 65.85 54472.10 88888.00 2016-10-04 20:35:39.250 278 12629.73 65.80 54472.12 88888.00 2016-10-04 20:35:39.375 278 12629.73 65.83 54472.10 88888.00 2016-10-04 20:35:39.500 278 12629.65 65.80 54472.12 88888.00 2016-10-04 20:35:39.625 278 12629.62 65.75 54472.10 88888.00 2016-10-04 20:35:39.750 278 12629.62 65.78 54472.12 88888.00 2016-10-04 20:35:39.875 278 12629.62 65.78 54472.12 88888.00 2016-10-04 20:35:40.000 278 12629.60 65.75 54472.12 88888.00 2016-10-04 20:35:40.125 278 12629.58 65.78 54472.12 88888.00 2016-10-04 20:35:40.250 278 12629.58 65.75 54472.12 88888.00 2016-10-04 20:35:40.375 278 12629.62 65.72 54472.15 88888.00 2016-10-04 20:35:40.500 278 12629.58 65.72 54472.15 88888.00 2016-10-04 20:35:40.625 278 12629.55 65.75 54472.15 88888.00 2016-10-04 20:35:40.750 278 12629.52 65.75 54472.18 88888.00 2016-10-04 20:35:40.875 278 12629.48 65.78 54472.22 88888.00 2016-10-04 20:35:41.000 278 12629.45 65.78 54472.20 88888.00 2016-10-04 20:35:41.125 278 12629.40 65.78 54472.20 88888.00 2016-10-04 20:35:41.250 278 12629.40 65.75 54472.18 88888.00 2016-10-04 20:35:41.375 278 12629.42 65.78 54472.18 88888.00 2016-10-04 20:35:41.500 278 12629.40 65.75 54472.18 88888.00 2016-10-04 20:35:41.625 278 12629.38 65.75 54472.15 88888.00 2016-10-04 20:35:41.750 278 12629.33 65.78 54472.15 88888.00 2016-10-04 20:35:41.875 278 12629.25 65.78 54472.20 88888.00 2016-10-04 20:35:42.000 278 12629.23 65.80 54472.22 88888.00 2016-10-04 20:35:42.125 278 12629.27 65.80 54472.22 88888.00 2016-10-04 20:35:42.250 278 12629.30 65.83 54472.20 88888.00 2016-10-04 20:35:42.375 278 12629.23 65.83 54472.20 88888.00 2016-10-04 20:35:42.500 278 12629.15 65.85 54472.20 88888.00 2016-10-04 20:35:42.625 278 12629.15 65.88 54472.22 88888.00 2016-10-04 20:35:42.750 278 12629.15 65.88 54472.22 88888.00 2016-10-04 20:35:42.875 278 12629.10 65.88 54472.20 88888.00 2016-10-04 20:35:43.000 278 12629.10 65.88 54472.20 88888.00 2016-10-04 20:35:43.125 278 12629.08 65.90 54472.22 88888.00 2016-10-04 20:35:43.250 278 12629.02 65.90 54472.25 88888.00 2016-10-04 20:35:43.375 278 12629.02 65.92 54472.22 88888.00 2016-10-04 20:35:43.500 278 12629.00 65.95 54472.22 88888.00 2016-10-04 20:35:43.625 278 12629.02 65.97 54472.20 88888.00 2016-10-04 20:35:43.750 278 12629.00 65.97 54472.20 88888.00 2016-10-04 20:35:43.875 278 12629.02 66.00 54472.22 88888.00 2016-10-04 20:35:44.000 278 12629.00 65.97 54472.22 88888.00 2016-10-04 20:35:44.125 278 12628.95 66.03 54472.25 88888.00 2016-10-04 20:35:44.250 278 12628.92 66.00 54472.22 88888.00 2016-10-04 20:35:44.375 278 12628.95 66.05 54472.22 88888.00 2016-10-04 20:35:44.500 278 12628.95 66.05 54472.22 88888.00 2016-10-04 20:35:44.625 278 12628.92 66.05 54472.25 88888.00 2016-10-04 20:35:44.750 278 12628.92 66.08 54472.25 88888.00 2016-10-04 20:35:44.875 278 12628.90 66.12 54472.25 88888.00 2016-10-04 20:35:45.000 278 12628.90 66.15 54472.25 88888.00 2016-10-04 20:35:45.125 278 12628.90 66.17 54472.25 88888.00 2016-10-04 20:35:45.250 278 12628.83 66.17 54472.28 88888.00 2016-10-04 20:35:45.375 278 12628.83 66.25 54472.28 88888.00 2016-10-04 20:35:45.500 278 12628.85 66.25 54472.25 88888.00 2016-10-04 20:35:45.625 278 12628.85 66.28 54472.25 88888.00 2016-10-04 20:35:45.750 278 12628.85 66.25 54472.28 88888.00 2016-10-04 20:35:45.875 278 12628.83 66.28 54472.30 88888.00 2016-10-04 20:35:46.000 278 12628.85 66.30 54472.30 88888.00 2016-10-04 20:35:46.125 278 12628.83 66.28 54472.32 88888.00 2016-10-04 20:35:46.250 278 12628.80 66.30 54472.30 88888.00 2016-10-04 20:35:46.375 278 12628.83 66.35 54472.32 88888.00 2016-10-04 20:35:46.500 278 12628.83 66.35 54472.32 88888.00 2016-10-04 20:35:46.625 278 12628.83 66.35 54472.32 88888.00 2016-10-04 20:35:46.750 278 12628.83 66.38 54472.32 88888.00 2016-10-04 20:35:46.875 278 12628.77 66.40 54472.32 88888.00 2016-10-04 20:35:47.000 278 12628.77 66.40 54472.32 88888.00 2016-10-04 20:35:47.125 278 12628.80 66.42 54472.30 88888.00 2016-10-04 20:35:47.250 278 12628.70 66.40 54472.30 88888.00 2016-10-04 20:35:47.375 278 12628.75 66.42 54472.32 88888.00 2016-10-04 20:35:47.500 278 12628.75 66.45 54472.30 88888.00 2016-10-04 20:35:47.625 278 12628.83 66.42 54472.28 88888.00 2016-10-04 20:35:47.750 278 12628.83 66.47 54472.30 88888.00 2016-10-04 20:35:47.875 278 12628.85 66.47 54472.32 88888.00 2016-10-04 20:35:48.000 278 12628.83 66.50 54472.30 88888.00 2016-10-04 20:35:48.125 278 12628.85 66.50 54472.32 88888.00 2016-10-04 20:35:48.250 278 12628.80 66.50 54472.30 88888.00 2016-10-04 20:35:48.375 278 12628.83 66.55 54472.32 88888.00 2016-10-04 20:35:48.500 278 12628.85 66.58 54472.32 88888.00 2016-10-04 20:35:48.625 278 12628.85 66.58 54472.32 88888.00 2016-10-04 20:35:48.750 278 12628.83 66.60 54472.30 88888.00 2016-10-04 20:35:48.875 278 12628.77 66.60 54472.30 88888.00 2016-10-04 20:35:49.000 278 12628.80 66.60 54472.32 88888.00 2016-10-04 20:35:49.125 278 12628.88 66.60 54472.35 88888.00 2016-10-04 20:35:49.250 278 12628.85 66.60 54472.35 88888.00 2016-10-04 20:35:49.375 278 12628.83 66.60 54472.32 88888.00 2016-10-04 20:35:49.500 278 12628.75 66.62 54472.35 88888.00 2016-10-04 20:35:49.625 278 12628.83 66.62 54472.35 88888.00 2016-10-04 20:35:49.750 278 12628.83 66.65 54472.32 88888.00 2016-10-04 20:35:49.875 278 12628.88 66.62 54472.32 88888.00 2016-10-04 20:35:50.000 278 12628.92 66.62 54472.35 88888.00 2016-10-04 20:35:50.125 278 12628.90 66.65 54472.32 88888.00 2016-10-04 20:35:50.250 278 12628.83 66.67 54472.32 88888.00 2016-10-04 20:35:50.375 278 12628.85 66.67 54472.35 88888.00 2016-10-04 20:35:50.500 278 12628.88 66.67 54472.32 88888.00 2016-10-04 20:35:50.625 278 12628.92 66.70 54472.35 88888.00 2016-10-04 20:35:50.750 278 12628.92 66.72 54472.35 88888.00 2016-10-04 20:35:50.875 278 12628.95 66.67 54472.32 88888.00 2016-10-04 20:35:51.000 278 12628.98 66.65 54472.35 88888.00 2016-10-04 20:35:51.125 278 12628.92 66.70 54472.32 88888.00 2016-10-04 20:35:51.250 278 12628.85 66.72 54472.35 88888.00 2016-10-04 20:35:51.375 278 12628.85 66.75 54472.35 88888.00 2016-10-04 20:35:51.500 278 12628.90 66.75 54472.35 88888.00 2016-10-04 20:35:51.625 278 12628.90 66.75 54472.35 88888.00 2016-10-04 20:35:51.750 278 12628.88 66.72 54472.35 88888.00 2016-10-04 20:35:51.875 278 12628.92 66.72 54472.35 88888.00 2016-10-04 20:35:52.000 278 12628.92 66.75 54472.35 88888.00 2016-10-04 20:35:52.125 278 12628.92 66.78 54472.38 88888.00 2016-10-04 20:35:52.250 278 12628.92 66.75 54472.35 88888.00 2016-10-04 20:35:52.375 278 12629.00 66.78 54472.35 88888.00 2016-10-04 20:35:52.500 278 12629.08 66.80 54472.32 88888.00 2016-10-04 20:35:52.625 278 12629.08 66.80 54472.35 88888.00 2016-10-04 20:35:52.750 278 12629.08 66.80 54472.35 88888.00 2016-10-04 20:35:52.875 278 12629.02 66.78 54472.32 88888.00 2016-10-04 20:35:53.000 278 12628.98 66.80 54472.30 88888.00 2016-10-04 20:35:53.125 278 12629.00 66.83 54472.32 88888.00 2016-10-04 20:35:53.250 278 12629.05 66.78 54472.38 88888.00 2016-10-04 20:35:53.375 278 12629.12 66.80 54472.35 88888.00 2016-10-04 20:35:53.500 278 12629.15 66.78 54472.32 88888.00 2016-10-04 20:35:53.625 278 12629.12 66.80 54472.30 88888.00 2016-10-04 20:35:53.750 278 12629.15 66.80 54472.32 88888.00 2016-10-04 20:35:53.875 278 12629.25 66.83 54472.30 88888.00 2016-10-04 20:35:54.000 278 12629.33 66.83 54472.28 88888.00 2016-10-04 20:35:54.125 278 12629.25 66.83 54472.30 88888.00 2016-10-04 20:35:54.250 278 12629.17 66.83 54472.28 88888.00 2016-10-04 20:35:54.375 278 12629.27 66.83 54472.28 88888.00 2016-10-04 20:35:54.500 278 12629.33 66.83 54472.30 88888.00 2016-10-04 20:35:54.625 278 12629.33 66.88 54472.32 88888.00 2016-10-04 20:35:54.750 278 12629.35 66.85 54472.30 88888.00 2016-10-04 20:35:54.875 278 12629.30 66.88 54472.32 88888.00 2016-10-04 20:35:55.000 278 12629.40 66.85 54472.32 88888.00 2016-10-04 20:35:55.125 278 12629.48 66.88 54472.30 88888.00 2016-10-04 20:35:55.250 278 12629.45 66.88 54472.28 88888.00 2016-10-04 20:35:55.375 278 12629.42 66.85 54472.30 88888.00 2016-10-04 20:35:55.500 278 12629.42 66.85 54472.30 88888.00 2016-10-04 20:35:55.625 278 12629.52 66.85 54472.28 88888.00 2016-10-04 20:35:55.750 278 12629.52 66.88 54472.25 88888.00 2016-10-04 20:35:55.875 278 12629.45 66.88 54472.25 88888.00 2016-10-04 20:35:56.000 278 12629.48 66.90 54472.28 88888.00 2016-10-04 20:35:56.125 278 12629.50 66.90 54472.25 88888.00 2016-10-04 20:35:56.250 278 12629.55 66.92 54472.28 88888.00 2016-10-04 20:35:56.375 278 12629.62 66.92 54472.25 88888.00 2016-10-04 20:35:56.500 278 12629.60 66.90 54472.28 88888.00 2016-10-04 20:35:56.625 278 12629.62 66.90 54472.28 88888.00 2016-10-04 20:35:56.750 278 12629.70 66.92 54472.28 88888.00 2016-10-04 20:35:56.875 278 12629.65 66.95 54472.28 88888.00 2016-10-04 20:35:57.000 278 12629.60 66.92 54472.25 88888.00 2016-10-04 20:35:57.125 278 12629.65 66.90 54472.22 88888.00 2016-10-04 20:35:57.250 278 12629.48 66.92 54472.28 88888.00 2016-10-04 20:35:57.375 278 12629.55 66.95 54472.28 88888.00 2016-10-04 20:35:57.500 278 12629.60 66.97 54472.28 88888.00 2016-10-04 20:35:57.625 278 12629.65 66.97 54472.30 88888.00 2016-10-04 20:35:57.750 278 12629.65 66.95 54472.30 88888.00 2016-10-04 20:35:57.875 278 12629.58 66.97 54472.28 88888.00 2016-10-04 20:35:58.000 278 12629.58 66.97 54472.25 88888.00 2016-10-04 20:35:58.125 278 12629.62 66.95 54472.28 88888.00 2016-10-04 20:35:58.250 278 12629.77 66.92 54472.22 88888.00 2016-10-04 20:35:58.375 278 12629.75 66.95 54472.22 88888.00 2016-10-04 20:35:58.500 278 12629.73 66.95 54472.22 88888.00 2016-10-04 20:35:58.625 278 12629.75 66.92 54472.22 88888.00 2016-10-04 20:35:58.750 278 12629.85 66.95 54472.20 88888.00 2016-10-04 20:35:58.875 278 12629.85 66.97 54472.20 88888.00 2016-10-04 20:35:59.000 278 12629.85 66.95 54472.20 88888.00 2016-10-04 20:35:59.125 278 12629.85 66.90 54472.20 88888.00 2016-10-04 20:35:59.250 278 12629.83 66.88 54472.20 88888.00 2016-10-04 20:35:59.375 278 12629.90 66.85 54472.20 88888.00 2016-10-04 20:35:59.500 278 12629.88 66.92 54472.22 88888.00 2016-10-04 20:35:59.625 278 12629.88 66.92 54472.22 88888.00 2016-10-04 20:35:59.750 278 12629.92 66.90 54472.22 88888.00 2016-10-04 20:35:59.875 278 12629.92 66.90 54472.22 88888.00 2016-10-04 20:36:00.000 278 12629.92 66.88 54472.25 88888.00 2016-10-04 20:36:00.125 278 12629.92 66.85 54472.22 88888.00 2016-10-04 20:36:00.250 278 12629.92 66.85 54472.20 88888.00 2016-10-04 20:36:00.375 278 12629.98 66.83 54472.22 88888.00 2016-10-04 20:36:00.500 278 12629.95 66.85 54472.22 88888.00 2016-10-04 20:36:00.625 278 12629.90 66.88 54472.22 88888.00 2016-10-04 20:36:00.750 278 12629.88 66.88 54472.20 88888.00 2016-10-04 20:36:00.875 278 12629.90 66.88 54472.20 88888.00 2016-10-04 20:36:01.000 278 12629.92 66.85 54472.18 88888.00 2016-10-04 20:36:01.125 278 12629.95 66.85 54472.20 88888.00 2016-10-04 20:36:01.250 278 12629.92 66.83 54472.22 88888.00 2016-10-04 20:36:01.375 278 12629.88 66.83 54472.25 88888.00 2016-10-04 20:36:01.500 278 12629.85 66.80 54472.20 88888.00 2016-10-04 20:36:01.625 278 12629.85 66.78 54472.20 88888.00 2016-10-04 20:36:01.750 278 12629.77 66.80 54472.22 88888.00 2016-10-04 20:36:01.875 278 12629.75 66.80 54472.25 88888.00 2016-10-04 20:36:02.000 278 12629.75 66.78 54472.25 88888.00 2016-10-04 20:36:02.125 278 12629.73 66.78 54472.30 88888.00 2016-10-04 20:36:02.250 278 12629.70 66.75 54472.32 88888.00 2016-10-04 20:36:02.375 278 12629.77 66.78 54472.30 88888.00 2016-10-04 20:36:02.500 278 12629.73 66.75 54472.28 88888.00 2016-10-04 20:36:02.625 278 12629.67 66.72 54472.30 88888.00 2016-10-04 20:36:02.750 278 12629.62 66.70 54472.30 88888.00 2016-10-04 20:36:02.875 278 12629.65 66.70 54472.32 88888.00 2016-10-04 20:36:03.000 278 12629.67 66.67 54472.30 88888.00 2016-10-04 20:36:03.125 278 12629.65 66.65 54472.30 88888.00 2016-10-04 20:36:03.250 278 12629.62 66.62 54472.30 88888.00 2016-10-04 20:36:03.375 278 12629.62 66.62 54472.30 88888.00 2016-10-04 20:36:03.500 278 12629.60 66.62 54472.32 88888.00 2016-10-04 20:36:03.625 278 12629.60 66.60 54472.30 88888.00 2016-10-04 20:36:03.750 278 12629.58 66.60 54472.30 88888.00 2016-10-04 20:36:03.875 278 12629.52 66.55 54472.32 88888.00 2016-10-04 20:36:04.000 278 12629.52 66.55 54472.35 88888.00 2016-10-04 20:36:04.125 278 12629.58 66.55 54472.35 88888.00 2016-10-04 20:36:04.250 278 12629.50 66.55 54472.40 88888.00 2016-10-04 20:36:04.375 278 12629.48 66.53 54472.40 88888.00 2016-10-04 20:36:04.500 278 12629.42 66.53 54472.40 88888.00 2016-10-04 20:36:04.625 278 12629.40 66.53 54472.38 88888.00 2016-10-04 20:36:04.750 278 12629.35 66.50 54472.40 88888.00 2016-10-04 20:36:04.875 278 12629.33 66.47 54472.43 88888.00 2016-10-04 20:36:05.000 278 12629.30 66.45 54472.43 88888.00 2016-10-04 20:36:05.125 278 12629.30 66.42 54472.43 88888.00 2016-10-04 20:36:05.250 278 12629.25 66.40 54472.43 88888.00 2016-10-04 20:36:05.375 278 12629.23 66.40 54472.43 88888.00 2016-10-04 20:36:05.500 278 12629.20 66.38 54472.45 88888.00 2016-10-04 20:36:05.625 278 12629.17 66.38 54472.47 88888.00 2016-10-04 20:36:05.750 278 12629.20 66.35 54472.47 88888.00 2016-10-04 20:36:05.875 278 12629.12 66.33 54472.47 88888.00 2016-10-04 20:36:06.000 278 12629.02 66.30 54472.47 88888.00 2016-10-04 20:36:06.125 278 12629.00 66.30 54472.53 88888.00 2016-10-04 20:36:06.250 278 12628.98 66.25 54472.53 88888.00 2016-10-04 20:36:06.375 278 12628.95 66.25 54472.55 88888.00 2016-10-04 20:36:06.500 278 12628.88 66.22 54472.57 88888.00 2016-10-04 20:36:06.625 278 12628.88 66.20 54472.57 88888.00 2016-10-04 20:36:06.750 278 12628.88 66.17 54472.57 88888.00 2016-10-04 20:36:06.875 278 12628.85 66.17 54472.57 88888.00 2016-10-04 20:36:07.000 278 12628.80 66.15 54472.60 88888.00 2016-10-04 20:36:07.125 278 12628.77 66.15 54472.62 88888.00 2016-10-04 20:36:07.250 278 12628.75 66.12 54472.62 88888.00 2016-10-04 20:36:07.375 278 12628.77 66.12 54472.62 88888.00 2016-10-04 20:36:07.500 278 12628.77 66.08 54472.62 88888.00 2016-10-04 20:36:07.625 278 12628.73 66.08 54472.68 88888.00 2016-10-04 20:36:07.750 278 12628.65 66.05 54472.65 88888.00 2016-10-04 20:36:07.875 278 12628.65 66.05 54472.65 88888.00 2016-10-04 20:36:08.000 278 12628.67 66.03 54472.65 88888.00 2016-10-04 20:36:08.125 278 12628.70 66.00 54472.65 88888.00 2016-10-04 20:36:08.250 278 12628.67 66.00 54472.65 88888.00 2016-10-04 20:36:08.375 278 12628.62 66.03 54472.65 88888.00 2016-10-04 20:36:08.500 278 12628.55 66.00 54472.68 88888.00 2016-10-04 20:36:08.625 278 12628.52 66.03 54472.70 88888.00 2016-10-04 20:36:08.750 278 12628.58 66.00 54472.70 88888.00 2016-10-04 20:36:08.875 278 12628.60 65.95 54472.68 88888.00 2016-10-04 20:36:09.000 278 12628.60 65.95 54472.68 88888.00 2016-10-04 20:36:09.125 278 12628.58 65.92 54472.70 88888.00 2016-10-04 20:36:09.250 278 12628.52 65.90 54472.70 88888.00 2016-10-04 20:36:09.375 278 12628.60 65.90 54472.72 88888.00 2016-10-04 20:36:09.500 278 12628.62 65.92 54472.72 88888.00 2016-10-04 20:36:09.625 278 12628.62 65.90 54472.72 88888.00 2016-10-04 20:36:09.750 278 12628.62 65.88 54472.72 88888.00 2016-10-04 20:36:09.875 278 12628.65 65.88 54472.72 88888.00 2016-10-04 20:36:10.000 278 12628.62 65.85 54472.75 88888.00 2016-10-04 20:36:10.125 278 12628.60 65.83 54472.75 88888.00 2016-10-04 20:36:10.250 278 12628.58 65.83 54472.75 88888.00 2016-10-04 20:36:10.375 278 12628.60 65.83 54472.75 88888.00 2016-10-04 20:36:10.500 278 12628.62 65.83 54472.72 88888.00 2016-10-04 20:36:10.625 278 12628.58 65.80 54472.72 88888.00 2016-10-04 20:36:10.750 278 12628.62 65.83 54472.72 88888.00 2016-10-04 20:36:10.875 278 12628.62 65.83 54472.75 88888.00 2016-10-04 20:36:11.000 278 12628.70 65.78 54472.72 88888.00 2016-10-04 20:36:11.125 278 12628.75 65.80 54472.75 88888.00 2016-10-04 20:36:11.250 278 12628.75 65.80 54472.75 88888.00 2016-10-04 20:36:11.375 278 12628.73 65.80 54472.75 88888.00 2016-10-04 20:36:11.500 278 12628.73 65.83 54472.75 88888.00 2016-10-04 20:36:11.625 278 12628.73 65.85 54472.75 88888.00 2016-10-04 20:36:11.750 278 12628.85 65.83 54472.75 88888.00 2016-10-04 20:36:11.875 278 12628.90 65.85 54472.75 88888.00 2016-10-04 20:36:12.000 278 12628.85 65.85 54472.75 88888.00 2016-10-04 20:36:12.125 278 12628.83 65.83 54472.70 88888.00 2016-10-04 20:36:12.250 278 12628.83 65.83 54472.72 88888.00 2016-10-04 20:36:12.375 278 12628.90 65.83 54472.72 88888.00 2016-10-04 20:36:12.500 278 12628.92 65.83 54472.72 88888.00 2016-10-04 20:36:12.625 278 12628.95 65.85 54472.72 88888.00 2016-10-04 20:36:12.750 278 12628.95 65.88 54472.72 88888.00 2016-10-04 20:36:12.875 278 12628.92 65.85 54472.75 88888.00 2016-10-04 20:36:13.000 278 12628.95 65.90 54472.75 88888.00 2016-10-04 20:36:13.125 278 12629.05 65.90 54472.75 88888.00 2016-10-04 20:36:13.250 278 12629.12 65.88 54472.75 88888.00 2016-10-04 20:36:13.375 278 12629.12 65.90 54472.75 88888.00 2016-10-04 20:36:13.500 278 12629.05 65.95 54472.72 88888.00 2016-10-04 20:36:13.625 278 12629.02 65.97 54472.72 88888.00 2016-10-04 20:36:13.750 278 12629.02 65.97 54472.70 88888.00 2016-10-04 20:36:13.875 278 12629.05 66.00 54472.70 88888.00 2016-10-04 20:36:14.000 278 12629.08 66.00 54472.70 88888.00 2016-10-04 20:36:14.125 278 12629.10 66.03 54472.72 88888.00 2016-10-04 20:36:14.250 278 12629.10 66.05 54472.72 88888.00 2016-10-04 20:36:14.375 278 12629.15 66.08 54472.70 88888.00 2016-10-04 20:36:14.500 278 12629.08 66.08 54472.65 88888.00 2016-10-04 20:36:14.625 278 12629.08 66.08 54472.65 88888.00 2016-10-04 20:36:14.750 278 12629.15 66.12 54472.65 88888.00 2016-10-04 20:36:14.875 278 12629.20 66.17 54472.65 88888.00 2016-10-04 20:36:15.000 278 12629.23 66.15 54472.62 88888.00 2016-10-04 20:36:15.125 278 12629.20 66.17 54472.65 88888.00 2016-10-04 20:36:15.250 278 12629.12 66.20 54472.60 88888.00 2016-10-04 20:36:15.375 278 12629.20 66.25 54472.60 88888.00 2016-10-04 20:36:15.500 278 12629.25 66.28 54472.60 88888.00 2016-10-04 20:36:15.625 278 12629.23 66.30 54472.60 88888.00 2016-10-04 20:36:15.750 278 12629.20 66.30 54472.60 88888.00 2016-10-04 20:36:15.875 278 12629.23 66.35 54472.62 88888.00 2016-10-04 20:36:16.000 278 12629.17 66.38 54472.60 88888.00 2016-10-04 20:36:16.125 278 12629.17 66.40 54472.60 88888.00 2016-10-04 20:36:16.250 278 12629.15 66.42 54472.60 88888.00 2016-10-04 20:36:16.375 278 12629.20 66.47 54472.57 88888.00 2016-10-04 20:36:16.500 278 12629.17 66.53 54472.60 88888.00 2016-10-04 20:36:16.625 278 12629.15 66.55 54472.60 88888.00 2016-10-04 20:36:16.750 278 12629.15 66.58 54472.60 88888.00 2016-10-04 20:36:16.875 278 12629.17 66.58 54472.60 88888.00 2016-10-04 20:36:17.000 278 12629.20 66.65 54472.57 88888.00 2016-10-04 20:36:17.125 278 12629.20 66.70 54472.57 88888.00 2016-10-04 20:36:17.250 278 12629.15 66.70 54472.60 88888.00 2016-10-04 20:36:17.375 278 12629.12 66.75 54472.60 88888.00 2016-10-04 20:36:17.500 278 12629.10 66.78 54472.62 88888.00 2016-10-04 20:36:17.625 278 12629.17 66.80 54472.62 88888.00 2016-10-04 20:36:17.750 278 12629.15 66.85 54472.62 88888.00 2016-10-04 20:36:17.875 278 12629.10 66.88 54472.60 88888.00 2016-10-04 20:36:18.000 278 12629.10 66.92 54472.60 88888.00 2016-10-04 20:36:18.125 278 12629.05 66.92 54472.62 88888.00 2016-10-04 20:36:18.250 278 12629.05 66.92 54472.62 88888.00 2016-10-04 20:36:18.375 278 12629.05 66.97 54472.62 88888.00 2016-10-04 20:36:18.500 278 12629.02 67.03 54472.65 88888.00 2016-10-04 20:36:18.625 278 12629.08 67.08 54472.65 88888.00 2016-10-04 20:36:18.750 278 12629.08 67.08 54472.62 88888.00 2016-10-04 20:36:18.875 278 12629.08 67.10 54472.60 88888.00 2016-10-04 20:36:19.000 278 12629.10 67.12 54472.60 88888.00 2016-10-04 20:36:19.125 278 12629.05 67.15 54472.60 88888.00 2016-10-04 20:36:19.250 278 12628.98 67.20 54472.65 88888.00 2016-10-04 20:36:19.375 278 12629.00 67.22 54472.65 88888.00 2016-10-04 20:36:19.500 278 12628.92 67.22 54472.65 88888.00 2016-10-04 20:36:19.625 278 12628.92 67.25 54472.65 88888.00 2016-10-04 20:36:19.750 278 12628.98 67.28 54472.62 88888.00 2016-10-04 20:36:19.875 278 12628.95 67.30 54472.62 88888.00 2016-10-04 20:36:20.000 278 12628.88 67.35 54472.62 88888.00 2016-10-04 20:36:20.125 278 12628.83 67.38 54472.68 88888.00 2016-10-04 20:36:20.250 278 12628.73 67.38 54472.68 88888.00 2016-10-04 20:36:20.375 278 12628.77 67.38 54472.70 88888.00 2016-10-04 20:36:20.500 278 12628.83 67.38 54472.65 88888.00 2016-10-04 20:36:20.625 278 12628.83 67.42 54472.68 88888.00 2016-10-04 20:36:20.750 278 12628.77 67.45 54472.65 88888.00 2016-10-04 20:36:20.875 278 12628.73 67.45 54472.68 88888.00 2016-10-04 20:36:21.000 278 12628.73 67.47 54472.68 88888.00 2016-10-04 20:36:21.125 278 12628.65 67.47 54472.68 88888.00 2016-10-04 20:36:21.250 278 12628.55 67.47 54472.68 88888.00 2016-10-04 20:36:21.375 278 12628.62 67.53 54472.68 88888.00 2016-10-04 20:36:21.500 278 12628.73 67.53 54472.68 88888.00 2016-10-04 20:36:21.625 278 12628.73 67.53 54472.70 88888.00 2016-10-04 20:36:21.750 278 12628.73 67.53 54472.70 88888.00 2016-10-04 20:36:21.875 278 12628.70 67.53 54472.68 88888.00 2016-10-04 20:36:22.000 278 12628.70 67.55 54472.65 88888.00 2016-10-04 20:36:22.125 278 12628.67 67.58 54472.68 88888.00 2016-10-04 20:36:22.250 278 12628.67 67.55 54472.65 88888.00 2016-10-04 20:36:22.375 278 12628.67 67.55 54472.68 88888.00 2016-10-04 20:36:22.500 278 12628.65 67.55 54472.65 88888.00 2016-10-04 20:36:22.625 278 12628.62 67.58 54472.65 88888.00 2016-10-04 20:36:22.750 278 12628.73 67.55 54472.65 88888.00 2016-10-04 20:36:22.875 278 12628.70 67.55 54472.65 88888.00 2016-10-04 20:36:23.000 278 12628.67 67.55 54472.65 88888.00 2016-10-04 20:36:23.125 278 12628.70 67.55 54472.65 88888.00 2016-10-04 20:36:23.250 278 12628.75 67.55 54472.65 88888.00 2016-10-04 20:36:23.375 278 12628.83 67.53 54472.65 88888.00 2016-10-04 20:36:23.500 278 12628.85 67.53 54472.65 88888.00 2016-10-04 20:36:23.625 278 12628.83 67.50 54472.68 88888.00 2016-10-04 20:36:23.750 278 12628.80 67.47 54472.68 88888.00 2016-10-04 20:36:23.875 278 12628.80 67.45 54472.68 88888.00 2016-10-04 20:36:24.000 278 12628.90 67.42 54472.68 88888.00 2016-10-04 20:36:24.125 278 12628.98 67.42 54472.65 88888.00 2016-10-04 20:36:24.250 278 12628.98 67.42 54472.65 88888.00 2016-10-04 20:36:24.375 278 12628.95 67.40 54472.65 88888.00 2016-10-04 20:36:24.500 278 12629.00 67.40 54472.62 88888.00 2016-10-04 20:36:24.625 278 12629.10 67.38 54472.62 88888.00 2016-10-04 20:36:24.750 278 12629.17 67.33 54472.62 88888.00 2016-10-04 20:36:24.875 278 12629.20 67.28 54472.60 88888.00 2016-10-04 20:36:25.000 278 12629.15 67.30 54472.60 88888.00 2016-10-04 20:36:25.125 278 12629.15 67.28 54472.57 88888.00 2016-10-04 20:36:25.250 278 12629.12 67.25 54472.57 88888.00 2016-10-04 20:36:25.375 278 12629.12 67.25 54472.57 88888.00 2016-10-04 20:36:25.500 278 12629.12 67.22 54472.57 88888.00 2016-10-04 20:36:25.625 278 12629.20 67.22 54472.57 88888.00 2016-10-04 20:36:25.750 278 12629.25 67.20 54472.57 88888.00 2016-10-04 20:36:25.875 278 12629.30 67.17 54472.62 88888.00 2016-10-04 20:36:26.000 278 12629.35 67.15 54472.57 88888.00 2016-10-04 20:36:26.125 278 12629.45 67.08 54472.57 88888.00 2016-10-04 20:36:26.250 278 12629.50 67.08 54472.53 88888.00 2016-10-04 20:36:26.375 278 12629.55 67.08 54472.50 88888.00 2016-10-04 20:36:26.500 278 12629.60 67.05 54472.53 88888.00 2016-10-04 20:36:26.625 278 12629.62 67.00 54472.53 88888.00 2016-10-04 20:36:26.750 278 12629.62 66.95 54472.55 88888.00 2016-10-04 20:36:26.875 278 12629.70 66.95 54472.55 88888.00 2016-10-04 20:36:27.000 278 12629.75 66.95 54472.53 88888.00 2016-10-04 20:36:27.125 278 12629.83 66.95 54472.53 88888.00 2016-10-04 20:36:27.250 278 12629.88 66.90 54472.55 88888.00 2016-10-04 20:36:27.375 278 12629.98 66.85 54472.53 88888.00 2016-10-04 20:36:27.500 278 12630.00 66.83 54472.50 88888.00 2016-10-04 20:36:27.625 278 12630.02 66.80 54472.47 88888.00 2016-10-04 20:36:27.750 278 12630.05 66.78 54472.47 88888.00 2016-10-04 20:36:27.875 278 12630.12 66.75 54472.53 88888.00 2016-10-04 20:36:28.000 278 12630.20 66.75 54472.50 88888.00 2016-10-04 20:36:28.125 278 12630.25 66.75 54472.50 88888.00 2016-10-04 20:36:28.250 278 12630.30 66.70 54472.50 88888.00 2016-10-04 20:36:28.375 278 12630.38 66.70 54472.50 88888.00 2016-10-04 20:36:28.500 278 12630.38 66.67 54472.53 88888.00 2016-10-04 20:36:28.625 278 12630.35 66.62 54472.50 88888.00 2016-10-04 20:36:28.750 278 12630.40 66.62 54472.50 88888.00 2016-10-04 20:36:28.875 278 12630.52 66.62 54472.47 88888.00 2016-10-04 20:36:29.000 278 12630.52 66.58 54472.45 88888.00 2016-10-04 20:36:29.125 278 12630.52 66.53 54472.45 88888.00 2016-10-04 20:36:29.250 278 12630.58 66.50 54472.47 88888.00 2016-10-04 20:36:29.375 278 12630.65 66.50 54472.45 88888.00 2016-10-04 20:36:29.500 278 12630.70 66.50 54472.45 88888.00 2016-10-04 20:36:29.625 278 12630.77 66.47 54472.47 88888.00 2016-10-04 20:36:29.750 278 12630.77 66.45 54472.43 88888.00 2016-10-04 20:36:29.875 278 12630.70 66.42 54472.45 88888.00 2016-10-04 20:36:30.000 278 12630.75 66.42 54472.43 88888.00 2016-10-04 20:36:30.125 278 12630.85 66.42 54472.45 88888.00 2016-10-04 20:36:30.250 278 12630.80 66.40 54472.47 88888.00 2016-10-04 20:36:30.375 278 12630.80 66.40 54472.47 88888.00 2016-10-04 20:36:30.500 278 12630.83 66.42 54472.47 88888.00 2016-10-04 20:36:30.625 278 12630.88 66.40 54472.47 88888.00 2016-10-04 20:36:30.750 278 12630.90 66.38 54472.47 88888.00 2016-10-04 20:36:30.875 278 12630.92 66.38 54472.47 88888.00 2016-10-04 20:36:31.000 278 12630.90 66.38 54472.47 88888.00 2016-10-04 20:36:31.125 278 12630.90 66.40 54472.47 88888.00 2016-10-04 20:36:31.250 278 12630.90 66.38 54472.50 88888.00 2016-10-04 20:36:31.375 278 12630.95 66.38 54472.50 88888.00 2016-10-04 20:36:31.500 278 12630.98 66.38 54472.53 88888.00 2016-10-04 20:36:31.625 278 12630.95 66.35 54472.47 88888.00 2016-10-04 20:36:31.750 278 12630.95 66.38 54472.47 88888.00 2016-10-04 20:36:31.875 278 12630.95 66.35 54472.47 88888.00 2016-10-04 20:36:32.000 278 12630.98 66.35 54472.50 88888.00 2016-10-04 20:36:32.125 278 12631.00 66.35 54472.50 88888.00 2016-10-04 20:36:32.250 278 12631.00 66.35 54472.50 88888.00 2016-10-04 20:36:32.375 278 12631.00 66.35 54472.47 88888.00 2016-10-04 20:36:32.500 278 12630.95 66.35 54472.50 88888.00 2016-10-04 20:36:32.625 278 12630.92 66.38 54472.50 88888.00 2016-10-04 20:36:32.750 278 12630.92 66.40 54472.50 88888.00 2016-10-04 20:36:32.875 278 12630.88 66.40 54472.53 88888.00 2016-10-04 20:36:33.000 278 12630.80 66.40 54472.50 88888.00 2016-10-04 20:36:33.125 278 12630.80 66.40 54472.53 88888.00 2016-10-04 20:36:33.250 278 12630.85 66.40 54472.53 88888.00 2016-10-04 20:36:33.375 278 12630.80 66.42 54472.53 88888.00 2016-10-04 20:36:33.500 278 12630.70 66.45 54472.55 88888.00 2016-10-04 20:36:33.625 278 12630.70 66.45 54472.55 88888.00 2016-10-04 20:36:33.750 278 12630.73 66.45 54472.57 88888.00 2016-10-04 20:36:33.875 278 12630.73 66.45 54472.60 88888.00 2016-10-04 20:36:34.000 278 12630.70 66.42 54472.57 88888.00 2016-10-04 20:36:34.125 278 12630.67 66.42 54472.60 88888.00 2016-10-04 20:36:34.250 278 12630.65 66.42 54472.62 88888.00 2016-10-04 20:36:34.375 278 12630.62 66.42 54472.62 88888.00 2016-10-04 20:36:34.500 278 12630.55 66.45 54472.62 88888.00 2016-10-04 20:36:34.625 278 12630.48 66.45 54472.60 88888.00 2016-10-04 20:36:34.750 278 12630.50 66.42 54472.62 88888.00 2016-10-04 20:36:34.875 278 12630.48 66.45 54472.65 88888.00 2016-10-04 20:36:35.000 278 12630.42 66.45 54472.68 88888.00 2016-10-04 20:36:35.125 278 12630.35 66.45 54472.68 88888.00 2016-10-04 20:36:35.250 278 12630.30 66.45 54472.70 88888.00 2016-10-04 20:36:35.375 278 12630.27 66.50 54472.70 88888.00 2016-10-04 20:36:35.500 278 12630.17 66.47 54472.70 88888.00 2016-10-04 20:36:35.625 278 12630.08 66.45 54472.72 88888.00 2016-10-04 20:36:35.750 278 12630.02 66.47 54472.78 88888.00 2016-10-04 20:36:35.875 278 12629.98 66.47 54472.78 88888.00 2016-10-04 20:36:36.000 278 12629.98 66.47 54472.75 88888.00 2016-10-04 20:36:36.125 278 12629.95 66.42 54472.78 88888.00 2016-10-04 20:36:36.250 278 12629.83 66.42 54472.75 88888.00 2016-10-04 20:36:36.375 278 12629.80 66.42 54472.75 88888.00 2016-10-04 20:36:36.500 278 12629.75 66.40 54472.80 88888.00 2016-10-04 20:36:36.625 278 12629.65 66.40 54472.82 88888.00 2016-10-04 20:36:36.750 278 12629.58 66.42 54472.82 88888.00 2016-10-04 20:36:36.875 278 12629.55 66.40 54472.85 88888.00 2016-10-04 20:36:37.000 278 12629.48 66.38 54472.85 88888.00 2016-10-04 20:36:37.125 278 12629.38 66.38 54472.88 88888.00 2016-10-04 20:36:37.250 278 12629.30 66.33 54472.90 88888.00 2016-10-04 20:36:37.375 278 12629.27 66.33 54472.93 88888.00 2016-10-04 20:36:37.500 278 12629.23 66.33 54472.97 88888.00 2016-10-04 20:36:37.625 278 12629.15 66.35 54472.97 88888.00 2016-10-04 20:36:37.750 278 12629.10 66.33 54472.97 88888.00 2016-10-04 20:36:37.875 278 12629.05 66.30 54472.97 88888.00 2016-10-04 20:36:38.000 278 12628.98 66.30 54472.97 88888.00 2016-10-04 20:36:38.125 278 12628.92 66.30 54473.03 88888.00 2016-10-04 20:36:38.250 278 12628.85 66.25 54473.05 88888.00 2016-10-04 20:36:38.375 278 12628.77 66.25 54473.05 88888.00 2016-10-04 20:36:38.500 278 12628.67 66.28 54473.05 88888.00 2016-10-04 20:36:38.625 278 12628.65 66.25 54473.07 88888.00 2016-10-04 20:36:38.750 278 12628.60 66.22 54473.10 88888.00 2016-10-04 20:36:38.875 278 12628.55 66.17 54473.10 88888.00 2016-10-04 20:36:39.000 278 12628.52 66.15 54473.10 88888.00 2016-10-04 20:36:39.125 278 12628.48 66.12 54473.12 88888.00 2016-10-04 20:36:39.250 278 12628.40 66.05 54473.15 88888.00 2016-10-04 20:36:39.375 278 12628.40 66.05 54473.15 88888.00 2016-10-04 20:36:39.500 278 12628.35 66.05 54473.15 88888.00 2016-10-04 20:36:39.625 278 12628.33 66.05 54473.18 88888.00 2016-10-04 20:36:39.750 278 12628.33 66.05 54473.18 88888.00 2016-10-04 20:36:39.875 278 12628.27 66.03 54473.20 88888.00 2016-10-04 20:36:40.000 278 12628.17 66.00 54473.22 88888.00 2016-10-04 20:36:40.125 278 12628.17 65.97 54473.25 88888.00 2016-10-04 20:36:40.250 278 12628.12 65.92 54473.25 88888.00 2016-10-04 20:36:40.375 278 12628.12 65.90 54473.25 88888.00 2016-10-04 20:36:40.500 278 12628.08 65.88 54473.28 88888.00 2016-10-04 20:36:40.625 278 12628.05 65.88 54473.28 88888.00 2016-10-04 20:36:40.750 278 12628.02 65.83 54473.30 88888.00 2016-10-04 20:36:40.875 278 12627.98 65.80 54473.35 88888.00 2016-10-04 20:36:41.000 278 12627.98 65.78 54473.35 88888.00 2016-10-04 20:36:41.125 278 12628.00 65.78 54473.35 88888.00 2016-10-04 20:36:41.250 278 12627.92 65.72 54473.38 88888.00 2016-10-04 20:36:41.375 278 12627.98 65.70 54473.38 88888.00 2016-10-04 20:36:41.500 278 12628.02 65.67 54473.38 88888.00 2016-10-04 20:36:41.625 278 12628.00 65.65 54473.35 88888.00 2016-10-04 20:36:41.750 278 12628.00 65.62 54473.38 88888.00 2016-10-04 20:36:41.875 278 12628.00 65.60 54473.40 88888.00 2016-10-04 20:36:42.000 278 12627.98 65.60 54473.38 88888.00 2016-10-04 20:36:42.125 278 12627.95 65.55 54473.40 88888.00 2016-10-04 20:36:42.250 278 12627.95 65.50 54473.40 88888.00 2016-10-04 20:36:42.375 278 12627.92 65.47 54473.40 88888.00 2016-10-04 20:36:42.500 278 12627.92 65.50 54473.45 88888.00 2016-10-04 20:36:42.625 278 12627.98 65.47 54473.45 88888.00 2016-10-04 20:36:42.750 278 12628.05 65.45 54473.47 88888.00 2016-10-04 20:36:42.875 278 12628.05 65.42 54473.47 88888.00 2016-10-04 20:36:43.000 278 12628.00 65.42 54473.47 88888.00 2016-10-04 20:36:43.125 278 12628.08 65.38 54473.50 88888.00 2016-10-04 20:36:43.250 278 12628.10 65.33 54473.50 88888.00 2016-10-04 20:36:43.375 278 12628.12 65.35 54473.50 88888.00 2016-10-04 20:36:43.500 278 12628.08 65.35 54473.50 88888.00 2016-10-04 20:36:43.625 278 12628.12 65.33 54473.47 88888.00 2016-10-04 20:36:43.750 278 12628.17 65.33 54473.47 88888.00 2016-10-04 20:36:43.875 278 12628.25 65.33 54473.47 88888.00 2016-10-04 20:36:44.000 278 12628.30 65.30 54473.47 88888.00 2016-10-04 20:36:44.125 278 12628.33 65.30 54473.47 88888.00 2016-10-04 20:36:44.250 278 12628.30 65.28 54473.50 88888.00 2016-10-04 20:36:44.375 278 12628.38 65.30 54473.53 88888.00 2016-10-04 20:36:44.500 278 12628.42 65.30 54473.50 88888.00 2016-10-04 20:36:44.625 278 12628.45 65.30 54473.47 88888.00 2016-10-04 20:36:44.750 278 12628.48 65.28 54473.47 88888.00 2016-10-04 20:36:44.875 278 12628.48 65.28 54473.50 88888.00 2016-10-04 20:36:45.000 278 12628.52 65.28 54473.50 88888.00 2016-10-04 20:36:45.125 278 12628.60 65.30 54473.50 88888.00 2016-10-04 20:36:45.250 278 12628.67 65.25 54473.47 88888.00 2016-10-04 20:36:45.375 278 12628.73 65.25 54473.47 88888.00 2016-10-04 20:36:45.500 278 12628.77 65.28 54473.47 88888.00 2016-10-04 20:36:45.625 278 12628.83 65.30 54473.45 88888.00 2016-10-04 20:36:45.750 278 12628.88 65.28 54473.45 88888.00 2016-10-04 20:36:45.875 278 12628.88 65.28 54473.47 88888.00 2016-10-04 20:36:46.000 278 12628.92 65.25 54473.47 88888.00 2016-10-04 20:36:46.125 278 12629.00 65.28 54473.45 88888.00 2016-10-04 20:36:46.250 278 12629.05 65.33 54473.45 88888.00 2016-10-04 20:36:46.375 278 12629.10 65.33 54473.43 88888.00 2016-10-04 20:36:46.500 278 12629.10 65.33 54473.43 88888.00 2016-10-04 20:36:46.625 278 12629.15 65.30 54473.43 88888.00 2016-10-04 20:36:46.750 278 12629.23 65.35 54473.43 88888.00 2016-10-04 20:36:46.875 278 12629.27 65.40 54473.40 88888.00 2016-10-04 20:36:47.000 278 12629.30 65.40 54473.38 88888.00 2016-10-04 20:36:47.125 278 12629.30 65.38 54473.38 88888.00 2016-10-04 20:36:47.250 278 12629.40 65.38 54473.38 88888.00 2016-10-04 20:36:47.375 278 12629.48 65.42 54473.40 88888.00 2016-10-04 20:36:47.500 278 12629.52 65.45 54473.43 88888.00 2016-10-04 20:36:47.625 278 12629.55 65.47 54473.43 88888.00 2016-10-04 20:36:47.750 278 12629.62 65.45 54473.40 88888.00 2016-10-04 20:36:47.875 278 12629.65 65.47 54473.40 88888.00 2016-10-04 20:36:48.000 278 12629.70 65.53 54473.40 88888.00 2016-10-04 20:36:48.125 278 12629.73 65.55 54473.38 88888.00 2016-10-04 20:36:48.250 278 12629.73 65.55 54473.40 88888.00 2016-10-04 20:36:48.375 278 12629.80 65.58 54473.38 88888.00 2016-10-04 20:36:48.500 278 12629.88 65.60 54473.32 88888.00 2016-10-04 20:36:48.625 278 12629.88 65.62 54473.32 88888.00 2016-10-04 20:36:48.750 278 12629.85 65.65 54473.32 88888.00 2016-10-04 20:36:48.875 278 12629.92 65.65 54473.32 88888.00 2016-10-04 20:36:49.000 278 12629.92 65.67 54473.30 88888.00 2016-10-04 20:36:49.125 278 12629.98 65.70 54473.30 88888.00 2016-10-04 20:36:49.250 278 12630.02 65.67 54473.30 88888.00 2016-10-04 20:36:49.375 278 12630.10 65.70 54473.30 88888.00 2016-10-04 20:36:49.500 278 12630.17 65.75 54473.32 88888.00 2016-10-04 20:36:49.625 278 12630.12 65.78 54473.32 88888.00 2016-10-04 20:36:49.750 278 12630.10 65.78 54473.32 88888.00 2016-10-04 20:36:49.875 278 12630.15 65.80 54473.35 88888.00 2016-10-04 20:36:50.000 278 12630.17 65.80 54473.35 88888.00 2016-10-04 20:36:50.125 278 12630.15 65.83 54473.35 88888.00 2016-10-04 20:36:50.250 278 12630.20 65.88 54473.35 88888.00 2016-10-04 20:36:50.375 278 12630.27 65.92 54473.32 88888.00 2016-10-04 20:36:50.500 278 12630.23 65.95 54473.32 88888.00 2016-10-04 20:36:50.625 278 12630.20 65.95 54473.28 88888.00 2016-10-04 20:36:50.750 278 12630.23 65.95 54473.30 88888.00 2016-10-04 20:36:50.875 278 12630.27 66.00 54473.32 88888.00 2016-10-04 20:36:51.000 278 12630.27 66.00 54473.28 88888.00 2016-10-04 20:36:51.125 278 12630.30 66.03 54473.32 88888.00 2016-10-04 20:36:51.250 278 12630.33 66.05 54473.30 88888.00 2016-10-04 20:36:51.375 278 12630.38 66.08 54473.28 88888.00 2016-10-04 20:36:51.500 278 12630.33 66.12 54473.25 88888.00 2016-10-04 20:36:51.625 278 12630.25 66.15 54473.28 88888.00 2016-10-04 20:36:51.750 278 12630.27 66.15 54473.32 88888.00 2016-10-04 20:36:51.875 278 12630.30 66.15 54473.32 88888.00 2016-10-04 20:36:52.000 278 12630.30 66.12 54473.30 88888.00 2016-10-04 20:36:52.125 278 12630.33 66.15 54473.30 88888.00 2016-10-04 20:36:52.250 278 12630.35 66.15 54473.28 88888.00 2016-10-04 20:36:52.375 278 12630.35 66.20 54473.30 88888.00 2016-10-04 20:36:52.500 278 12630.35 66.20 54473.30 88888.00 2016-10-04 20:36:52.625 278 12630.27 66.17 54473.28 88888.00 2016-10-04 20:36:52.750 278 12630.33 66.22 54473.30 88888.00 2016-10-04 20:36:52.875 278 12630.33 66.25 54473.32 88888.00 2016-10-04 20:36:53.000 278 12630.30 66.28 54473.30 88888.00 2016-10-04 20:36:53.125 278 12630.25 66.30 54473.30 88888.00 2016-10-04 20:36:53.250 278 12630.27 66.28 54473.35 88888.00 2016-10-04 20:36:53.375 278 12630.35 66.30 54473.32 88888.00 2016-10-04 20:36:53.500 278 12630.30 66.30 54473.35 88888.00 2016-10-04 20:36:53.625 278 12630.20 66.33 54473.35 88888.00 2016-10-04 20:36:53.750 278 12630.15 66.33 54473.30 88888.00 2016-10-04 20:36:53.875 278 12630.15 66.33 54473.30 88888.00 2016-10-04 20:36:54.000 278 12630.17 66.35 54473.30 88888.00 2016-10-04 20:36:54.125 278 12630.17 66.33 54473.38 88888.00 2016-10-04 20:36:54.250 278 12630.10 66.30 54473.38 88888.00 2016-10-04 20:36:54.375 278 12630.15 66.33 54473.38 88888.00 2016-10-04 20:36:54.500 278 12630.08 66.35 54473.38 88888.00 2016-10-04 20:36:54.625 278 12630.08 66.38 54473.35 88888.00 2016-10-04 20:36:54.750 278 12630.08 66.35 54473.35 88888.00 2016-10-04 20:36:54.875 278 12630.08 66.35 54473.35 88888.00 2016-10-04 20:36:55.000 278 12630.02 66.35 54473.40 88888.00 2016-10-04 20:36:55.125 278 12629.98 66.38 54473.43 88888.00 2016-10-04 20:36:55.250 278 12629.98 66.38 54473.43 88888.00 2016-10-04 20:36:55.375 278 12629.95 66.40 54473.43 88888.00 2016-10-04 20:36:55.500 278 12629.88 66.40 54473.43 88888.00 2016-10-04 20:36:55.625 278 12629.80 66.40 54473.45 88888.00 2016-10-04 20:36:55.750 278 12629.77 66.40 54473.47 88888.00 2016-10-04 20:36:55.875 278 12629.80 66.42 54473.45 88888.00 2016-10-04 20:36:56.000 278 12629.77 66.42 54473.43 88888.00 2016-10-04 20:36:56.125 278 12629.70 66.42 54473.47 88888.00 2016-10-04 20:36:56.250 278 12629.65 66.45 54473.47 88888.00 2016-10-04 20:36:56.375 278 12629.65 66.42 54473.47 88888.00 2016-10-04 20:36:56.500 278 12629.67 66.40 54473.47 88888.00 2016-10-04 20:36:56.625 278 12629.65 66.40 54473.47 88888.00 2016-10-04 20:36:56.750 278 12629.62 66.40 54473.50 88888.00 2016-10-04 20:36:56.875 278 12629.60 66.40 54473.53 88888.00 2016-10-04 20:36:57.000 278 12629.50 66.40 54473.53 88888.00 2016-10-04 20:36:57.125 278 12629.48 66.42 54473.57 88888.00 2016-10-04 20:36:57.250 278 12629.42 66.40 54473.57 88888.00 2016-10-04 20:36:57.375 278 12629.45 66.45 54473.57 88888.00 2016-10-04 20:36:57.500 278 12629.42 66.42 54473.57 88888.00 2016-10-04 20:36:57.625 278 12629.42 66.40 54473.57 88888.00 2016-10-04 20:36:57.750 278 12629.30 66.40 54473.60 88888.00 2016-10-04 20:36:57.875 278 12629.23 66.42 54473.62 88888.00 2016-10-04 20:36:58.000 278 12629.20 66.42 54473.60 88888.00 2016-10-04 20:36:58.125 278 12629.23 66.40 54473.60 88888.00 2016-10-04 20:36:58.250 278 12629.25 66.38 54473.62 88888.00 2016-10-04 20:36:58.375 278 12629.20 66.38 54473.65 88888.00 2016-10-04 20:36:58.500 278 12629.17 66.38 54473.65 88888.00 2016-10-04 20:36:58.625 278 12629.12 66.40 54473.65 88888.00 2016-10-04 20:36:58.750 278 12629.05 66.42 54473.65 88888.00 2016-10-04 20:36:58.875 278 12629.05 66.42 54473.65 88888.00 2016-10-04 20:36:59.000 278 12629.08 66.42 54473.65 88888.00 2016-10-04 20:36:59.125 278 12629.05 66.40 54473.68 88888.00 2016-10-04 20:36:59.250 278 12629.05 66.38 54473.70 88888.00 2016-10-04 20:36:59.375 278 12629.10 66.38 54473.68 88888.00 2016-10-04 20:36:59.500 278 12629.02 66.40 54473.70 88888.00 2016-10-04 20:36:59.625 278 12629.00 66.40 54473.68 88888.00 2016-10-04 20:36:59.750 278 12629.05 66.42 54473.70 88888.00 2016-10-04 20:36:59.875 278 12629.05 66.40 54473.70 88888.00 2016-10-04 20:37:00.000 278 12629.02 66.42 54473.70 88888.00 2016-10-04 20:37:00.125 278 12628.98 66.42 54473.72 88888.00 2016-10-04 20:37:00.250 278 12628.95 66.40 54473.75 88888.00 2016-10-04 20:37:00.375 278 12628.92 66.40 54473.72 88888.00 2016-10-04 20:37:00.500 278 12628.90 66.42 54473.72 88888.00 2016-10-04 20:37:00.625 278 12628.92 66.40 54473.72 88888.00 2016-10-04 20:37:00.750 278 12628.90 66.42 54473.78 88888.00 2016-10-04 20:37:00.875 278 12628.88 66.45 54473.78 88888.00 2016-10-04 20:37:01.000 278 12628.88 66.45 54473.80 88888.00 2016-10-04 20:37:01.125 278 12628.92 66.45 54473.80 88888.00 2016-10-04 20:37:01.250 278 12628.90 66.42 54473.78 88888.00 2016-10-04 20:37:01.375 278 12628.90 66.40 54473.78 88888.00 2016-10-04 20:37:01.500 278 12628.92 66.42 54473.78 88888.00 2016-10-04 20:37:01.625 278 12628.98 66.45 54473.80 88888.00 2016-10-04 20:37:01.750 278 12629.00 66.45 54473.80 88888.00 2016-10-04 20:37:01.875 278 12629.02 66.45 54473.80 88888.00 2016-10-04 20:37:02.000 278 12629.02 66.42 54473.80 88888.00 2016-10-04 20:37:02.125 278 12629.00 66.42 54473.80 88888.00 2016-10-04 20:37:02.250 278 12628.98 66.42 54473.78 88888.00 2016-10-04 20:37:02.375 278 12629.00 66.45 54473.80 88888.00 2016-10-04 20:37:02.500 278 12629.02 66.45 54473.80 88888.00 2016-10-04 20:37:02.625 278 12629.02 66.45 54473.80 88888.00 2016-10-04 20:37:02.750 278 12629.00 66.47 54473.78 88888.00 2016-10-04 20:37:02.875 278 12629.05 66.50 54473.78 88888.00 2016-10-04 20:37:03.000 278 12629.12 66.47 54473.80 88888.00 2016-10-04 20:37:03.125 278 12629.12 66.47 54473.78 88888.00 2016-10-04 20:37:03.250 278 12629.08 66.47 54473.82 88888.00 2016-10-04 20:37:03.375 278 12629.00 66.47 54473.80 88888.00 2016-10-04 20:37:03.500 278 12629.05 66.47 54473.78 88888.00 2016-10-04 20:37:03.625 278 12629.17 66.50 54473.78 88888.00 2016-10-04 20:37:03.750 278 12629.20 66.50 54473.80 88888.00 2016-10-04 20:37:03.875 278 12629.25 66.50 54473.78 88888.00 2016-10-04 20:37:04.000 278 12629.30 66.50 54473.75 88888.00 2016-10-04 20:37:04.125 278 12629.38 66.50 54473.78 88888.00 2016-10-04 20:37:04.250 278 12629.40 66.53 54473.78 88888.00 2016-10-04 20:37:04.375 278 12629.42 66.58 54473.72 88888.00 2016-10-04 20:37:04.500 278 12629.42 66.55 54473.75 88888.00 2016-10-04 20:37:04.625 278 12629.48 66.55 54473.72 88888.00 2016-10-04 20:37:04.750 278 12629.55 66.55 54473.72 88888.00 2016-10-04 20:37:04.875 278 12629.60 66.60 54473.72 88888.00 2016-10-04 20:37:05.000 278 12629.60 66.58 54473.72 88888.00 2016-10-04 20:37:05.125 278 12629.60 66.60 54473.72 88888.00 2016-10-04 20:37:05.250 278 12629.58 66.60 54473.72 88888.00 2016-10-04 20:37:05.375 278 12629.62 66.62 54473.70 88888.00 2016-10-04 20:37:05.500 278 12629.67 66.62 54473.70 88888.00 2016-10-04 20:37:05.625 278 12629.73 66.62 54473.70 88888.00 2016-10-04 20:37:05.750 278 12629.75 66.62 54473.70 88888.00 2016-10-04 20:37:05.875 278 12629.85 66.67 54473.68 88888.00 2016-10-04 20:37:06.000 278 12629.88 66.67 54473.68 88888.00 2016-10-04 20:37:06.125 278 12629.92 66.67 54473.65 88888.00 2016-10-04 20:37:06.250 278 12629.92 66.67 54473.65 88888.00 2016-10-04 20:37:06.375 278 12630.02 66.67 54473.62 88888.00 2016-10-04 20:37:06.500 278 12630.15 66.67 54473.62 88888.00 2016-10-04 20:37:06.625 278 12630.10 66.70 54473.62 88888.00 2016-10-04 20:37:06.750 278 12630.02 66.70 54473.65 88888.00 2016-10-04 20:37:06.875 278 12630.10 66.75 54473.65 88888.00 2016-10-04 20:37:07.000 278 12630.17 66.75 54473.65 88888.00 2016-10-04 20:37:07.125 278 12630.30 66.72 54473.65 88888.00 2016-10-04 20:37:07.250 278 12630.33 66.70 54473.65 88888.00 2016-10-04 20:37:07.375 278 12630.38 66.72 54473.62 88888.00 2016-10-04 20:37:07.500 278 12630.38 66.75 54473.60 88888.00 2016-10-04 20:37:07.625 278 12630.40 66.78 54473.60 88888.00 2016-10-04 20:37:07.750 278 12630.45 66.78 54473.60 88888.00 2016-10-04 20:37:07.875 278 12630.50 66.75 54473.60 88888.00 2016-10-04 20:37:08.000 278 12630.52 66.78 54473.57 88888.00 2016-10-04 20:37:08.125 278 12630.52 66.80 54473.55 88888.00 2016-10-04 20:37:08.250 278 12630.55 66.78 54473.55 88888.00 2016-10-04 20:37:08.375 278 12630.58 66.83 54473.57 88888.00 2016-10-04 20:37:08.500 278 12630.62 66.85 54473.55 88888.00 2016-10-04 20:37:08.625 278 12630.67 66.80 54473.53 88888.00 2016-10-04 20:37:08.750 278 12630.73 66.83 54473.55 88888.00 2016-10-04 20:37:08.875 278 12630.77 66.85 54473.55 88888.00 2016-10-04 20:37:09.000 278 12630.77 66.85 54473.50 88888.00 2016-10-04 20:37:09.125 278 12630.73 66.85 54473.53 88888.00 2016-10-04 20:37:09.250 278 12630.75 66.83 54473.53 88888.00 2016-10-04 20:37:09.375 278 12630.83 66.88 54473.55 88888.00 2016-10-04 20:37:09.500 278 12630.77 66.88 54473.55 88888.00 2016-10-04 20:37:09.625 278 12630.75 66.90 54473.55 88888.00 2016-10-04 20:37:09.750 278 12630.80 66.88 54473.53 88888.00 2016-10-04 20:37:09.875 278 12630.92 66.88 54473.53 88888.00 2016-10-04 20:37:10.000 278 12631.00 66.88 54473.50 88888.00 2016-10-04 20:37:10.125 278 12631.00 66.90 54473.50 88888.00 2016-10-04 20:37:10.250 278 12631.05 66.90 54473.50 88888.00 2016-10-04 20:37:10.375 278 12631.05 66.90 54473.50 88888.00 2016-10-04 20:37:10.500 278 12631.00 66.90 54473.47 88888.00 2016-10-04 20:37:10.625 278 12631.02 66.92 54473.47 88888.00 2016-10-04 20:37:10.750 278 12631.08 66.90 54473.50 88888.00 2016-10-04 20:37:10.875 278 12631.10 66.95 54473.50 88888.00 2016-10-04 20:37:11.000 278 12631.05 66.92 54473.50 88888.00 2016-10-04 20:37:11.125 278 12631.08 66.92 54473.53 88888.00 2016-10-04 20:37:11.250 278 12631.08 66.90 54473.55 88888.00 2016-10-04 20:37:11.375 278 12631.08 66.92 54473.53 88888.00 2016-10-04 20:37:11.500 278 12631.05 66.92 54473.53 88888.00 2016-10-04 20:37:11.625 278 12631.05 66.92 54473.53 88888.00 2016-10-04 20:37:11.750 278 12631.10 66.92 54473.53 88888.00 2016-10-04 20:37:11.875 278 12631.15 66.95 54473.53 88888.00 2016-10-04 20:37:12.000 278 12631.20 66.95 54473.50 88888.00 2016-10-04 20:37:12.125 278 12631.17 66.95 54473.50 88888.00 2016-10-04 20:37:12.250 278 12631.15 66.92 54473.50 88888.00 2016-10-04 20:37:12.375 278 12631.20 66.92 54473.50 88888.00 2016-10-04 20:37:12.500 278 12631.23 66.95 54473.50 88888.00 2016-10-04 20:37:12.625 278 12631.20 66.95 54473.50 88888.00 2016-10-04 20:37:12.750 278 12631.20 66.97 54473.50 88888.00 2016-10-04 20:37:12.875 278 12631.23 66.95 54473.50 88888.00 2016-10-04 20:37:13.000 278 12631.23 66.90 54473.47 88888.00 2016-10-04 20:37:13.125 278 12631.17 66.90 54473.50 88888.00 2016-10-04 20:37:13.250 278 12631.17 66.90 54473.53 88888.00 2016-10-04 20:37:13.375 278 12631.20 66.92 54473.53 88888.00 2016-10-04 20:37:13.500 278 12631.17 66.92 54473.53 88888.00 2016-10-04 20:37:13.625 278 12631.20 66.95 54473.53 88888.00 2016-10-04 20:37:13.750 278 12631.25 66.92 54473.53 88888.00 2016-10-04 20:37:13.875 278 12631.27 66.92 54473.55 88888.00 2016-10-04 20:37:14.000 278 12631.35 66.92 54473.55 88888.00 2016-10-04 20:37:14.125 278 12631.35 66.92 54473.57 88888.00 2016-10-04 20:37:14.250 278 12631.33 66.88 54473.55 88888.00 2016-10-04 20:37:14.375 278 12631.27 66.88 54473.55 88888.00 2016-10-04 20:37:14.500 278 12631.25 66.90 54473.55 88888.00 2016-10-04 20:37:14.625 278 12631.20 66.90 54473.55 88888.00 2016-10-04 20:37:14.750 278 12631.30 66.90 54473.57 88888.00 2016-10-04 20:37:14.875 278 12631.30 66.90 54473.57 88888.00 2016-10-04 20:37:15.000 278 12631.25 66.88 54473.55 88888.00 2016-10-04 20:37:15.125 278 12631.27 66.85 54473.55 88888.00 2016-10-04 20:37:15.250 278 12631.27 66.85 54473.57 88888.00 2016-10-04 20:37:15.375 278 12631.27 66.85 54473.57 88888.00 2016-10-04 20:37:15.500 278 12631.30 66.88 54473.57 88888.00 2016-10-04 20:37:15.625 278 12631.33 66.85 54473.55 88888.00 2016-10-04 20:37:15.750 278 12631.33 66.83 54473.57 88888.00 2016-10-04 20:37:15.875 278 12631.30 66.85 54473.57 88888.00 2016-10-04 20:37:16.000 278 12631.33 66.83 54473.55 88888.00 2016-10-04 20:37:16.125 278 12631.38 66.83 54473.55 88888.00 2016-10-04 20:37:16.250 278 12631.40 66.80 54473.57 88888.00 2016-10-04 20:37:16.375 278 12631.42 66.83 54473.55 88888.00 2016-10-04 20:37:16.500 278 12631.45 66.80 54473.57 88888.00 2016-10-04 20:37:16.625 278 12631.45 66.78 54473.55 88888.00 2016-10-04 20:37:16.750 278 12631.42 66.78 54473.55 88888.00 2016-10-04 20:37:16.875 278 12631.45 66.80 54473.57 88888.00 2016-10-04 20:37:17.000 278 12631.50 66.80 54473.60 88888.00 2016-10-04 20:37:17.125 278 12631.50 66.75 54473.60 88888.00 2016-10-04 20:37:17.250 278 12631.42 66.72 54473.60 88888.00 2016-10-04 20:37:17.375 278 12631.42 66.70 54473.60 88888.00 2016-10-04 20:37:17.500 278 12631.50 66.70 54473.62 88888.00 2016-10-04 20:37:17.625 278 12631.58 66.70 54473.60 88888.00 2016-10-04 20:37:17.750 278 12631.62 66.70 54473.60 88888.00 2016-10-04 20:37:17.875 278 12631.60 66.70 54473.57 88888.00 2016-10-04 20:37:18.000 278 12631.62 66.67 54473.57 88888.00 2016-10-04 20:37:18.125 278 12631.55 66.72 54473.57 88888.00 2016-10-04 20:37:18.250 278 12631.62 66.65 54473.57 88888.00 2016-10-04 20:37:18.375 278 12631.67 66.65 54473.57 88888.00 2016-10-04 20:37:18.500 278 12631.65 66.67 54473.57 88888.00 2016-10-04 20:37:18.625 278 12631.65 66.65 54473.60 88888.00 2016-10-04 20:37:18.750 278 12631.75 66.67 54473.60 88888.00 2016-10-04 20:37:18.875 278 12631.75 66.67 54473.60 88888.00 2016-10-04 20:37:19.000 278 12631.73 66.65 54473.57 88888.00 2016-10-04 20:37:19.125 278 12631.73 66.65 54473.60 88888.00 2016-10-04 20:37:19.250 278 12631.75 66.62 54473.60 88888.00 2016-10-04 20:37:19.375 278 12631.83 66.60 54473.60 88888.00 2016-10-04 20:37:19.500 278 12631.83 66.62 54473.60 88888.00 2016-10-04 20:37:19.625 278 12631.83 66.60 54473.60 88888.00 2016-10-04 20:37:19.750 278 12631.88 66.60 54473.62 88888.00 2016-10-04 20:37:19.875 278 12631.95 66.60 54473.60 88888.00 2016-10-04 20:37:20.000 278 12631.95 66.55 54473.60 88888.00 2016-10-04 20:37:20.125 278 12631.98 66.50 54473.60 88888.00 2016-10-04 20:37:20.250 278 12631.90 66.50 54473.62 88888.00 2016-10-04 20:37:20.375 278 12631.92 66.50 54473.60 88888.00 2016-10-04 20:37:20.500 278 12632.02 66.50 54473.62 88888.00 2016-10-04 20:37:20.625 278 12632.17 66.47 54473.60 88888.00 2016-10-04 20:37:20.750 278 12632.23 66.47 54473.62 88888.00 2016-10-04 20:37:20.875 278 12632.20 66.47 54473.65 88888.00 2016-10-04 20:37:21.000 278 12632.17 66.42 54473.62 88888.00 2016-10-04 20:37:21.125 278 12632.25 66.40 54473.65 88888.00 2016-10-04 20:37:21.250 278 12632.27 66.38 54473.62 88888.00 2016-10-04 20:37:21.375 278 12632.38 66.40 54473.62 88888.00 2016-10-04 20:37:21.500 278 12632.40 66.35 54473.62 88888.00 2016-10-04 20:37:21.625 278 12632.42 66.35 54473.62 88888.00 2016-10-04 20:37:21.750 278 12632.40 66.35 54473.62 88888.00 2016-10-04 20:37:21.875 278 12632.40 66.33 54473.62 88888.00 2016-10-04 20:37:22.000 278 12632.48 66.30 54473.62 88888.00 2016-10-04 20:37:22.125 278 12632.45 66.28 54473.65 88888.00 2016-10-04 20:37:22.250 278 12632.42 66.25 54473.68 88888.00 2016-10-04 20:37:22.375 278 12632.50 66.28 54473.65 88888.00 2016-10-04 20:37:22.500 278 12632.52 66.25 54473.62 88888.00 2016-10-04 20:37:22.625 278 12632.58 66.20 54473.65 88888.00 2016-10-04 20:37:22.750 278 12632.67 66.15 54473.62 88888.00 2016-10-04 20:37:22.875 278 12632.67 66.15 54473.60 88888.00 2016-10-04 20:37:23.000 278 12632.70 66.15 54473.60 88888.00 2016-10-04 20:37:23.125 278 12632.73 66.10 54473.60 88888.00 2016-10-04 20:37:23.250 278 12632.73 66.05 54473.62 88888.00 2016-10-04 20:37:23.375 278 12632.75 66.03 54473.62 88888.00 2016-10-04 20:37:23.500 278 12632.75 66.03 54473.65 88888.00 2016-10-04 20:37:23.625 278 12632.77 66.00 54473.65 88888.00 2016-10-04 20:37:23.750 278 12632.85 65.97 54473.62 88888.00 2016-10-04 20:37:23.875 278 12632.88 65.97 54473.62 88888.00 2016-10-04 20:37:24.000 278 12632.92 65.92 54473.62 88888.00 2016-10-04 20:37:24.125 278 12632.98 65.92 54473.62 88888.00 2016-10-04 20:37:24.250 278 12632.95 65.88 54473.62 88888.00 2016-10-04 20:37:24.375 278 12632.98 65.88 54473.62 88888.00 2016-10-04 20:37:24.500 278 12632.98 65.83 54473.62 88888.00 2016-10-04 20:37:24.625 278 12633.00 65.80 54473.60 88888.00 2016-10-04 20:37:24.750 278 12633.08 65.80 54473.62 88888.00 2016-10-04 20:37:24.875 278 12633.12 65.78 54473.60 88888.00 2016-10-04 20:37:25.000 278 12633.08 65.72 54473.65 88888.00 2016-10-04 20:37:25.125 278 12633.15 65.70 54473.65 88888.00 2016-10-04 20:37:25.250 278 12633.20 65.70 54473.65 88888.00 2016-10-04 20:37:25.375 278 12633.23 65.67 54473.65 88888.00 2016-10-04 20:37:25.500 278 12633.30 65.65 54473.60 88888.00 2016-10-04 20:37:25.625 278 12633.35 65.60 54473.62 88888.00 2016-10-04 20:37:25.750 278 12633.33 65.58 54473.65 88888.00 2016-10-04 20:37:25.875 278 12633.27 65.55 54473.65 88888.00 2016-10-04 20:37:26.000 278 12633.30 65.58 54473.62 88888.00 2016-10-04 20:37:26.125 278 12633.33 65.58 54473.65 88888.00 2016-10-04 20:37:26.250 278 12633.38 65.55 54473.65 88888.00 2016-10-04 20:37:26.375 278 12633.40 65.55 54473.65 88888.00 2016-10-04 20:37:26.500 278 12633.40 65.53 54473.65 88888.00 2016-10-04 20:37:26.625 278 12633.48 65.50 54473.68 88888.00 2016-10-04 20:37:26.750 278 12633.48 65.47 54473.65 88888.00 2016-10-04 20:37:26.875 278 12633.42 65.45 54473.62 88888.00 2016-10-04 20:37:27.000 278 12633.48 65.42 54473.60 88888.00 2016-10-04 20:37:27.125 278 12633.52 65.42 54473.62 88888.00 2016-10-04 20:37:27.250 278 12633.45 65.42 54473.62 88888.00 2016-10-04 20:37:27.375 278 12633.48 65.42 54473.65 88888.00 2016-10-04 20:37:27.500 278 12633.55 65.40 54473.65 88888.00 2016-10-04 20:37:27.625 278 12633.58 65.40 54473.65 88888.00 2016-10-04 20:37:27.750 278 12633.62 65.38 54473.65 88888.00 2016-10-04 20:37:27.875 278 12633.62 65.38 54473.65 88888.00 2016-10-04 20:37:28.000 278 12633.60 65.35 54473.62 88888.00 2016-10-04 20:37:28.125 278 12633.58 65.38 54473.65 88888.00 2016-10-04 20:37:28.250 278 12633.55 65.38 54473.68 88888.00 2016-10-04 20:37:28.375 278 12633.58 65.35 54473.68 88888.00 2016-10-04 20:37:28.500 278 12633.60 65.33 54473.68 88888.00 2016-10-04 20:37:28.625 278 12633.58 65.33 54473.68 88888.00 2016-10-04 20:37:28.750 278 12633.62 65.33 54473.68 88888.00 2016-10-04 20:37:28.875 278 12633.67 65.33 54473.68 88888.00 2016-10-04 20:37:29.000 278 12633.67 65.30 54473.68 88888.00 2016-10-04 20:37:29.125 278 12633.62 65.33 54473.70 88888.00 2016-10-04 20:37:29.250 278 12633.58 65.28 54473.70 88888.00 2016-10-04 20:37:29.375 278 12633.62 65.25 54473.68 88888.00 2016-10-04 20:37:29.500 278 12633.62 65.25 54473.68 88888.00 2016-10-04 20:37:29.625 278 12633.62 65.30 54473.68 88888.00 2016-10-04 20:37:29.750 278 12633.62 65.30 54473.72 88888.00 2016-10-04 20:37:29.875 278 12633.67 65.30 54473.72 88888.00 2016-10-04 20:37:30.000 278 12633.65 65.28 54473.72 88888.00 2016-10-04 20:37:30.125 278 12633.67 65.28 54473.75 88888.00 2016-10-04 20:37:30.250 278 12633.65 65.30 54473.75 88888.00 2016-10-04 20:37:30.375 278 12633.70 65.35 54473.78 88888.00 2016-10-04 20:37:30.500 278 12633.70 65.33 54473.78 88888.00 2016-10-04 20:37:30.625 278 12633.70 65.35 54473.78 88888.00 2016-10-04 20:37:30.750 278 12633.62 65.35 54473.75 88888.00 2016-10-04 20:37:30.875 278 12633.60 65.33 54473.78 88888.00 2016-10-04 20:37:31.000 278 12633.58 65.33 54473.78 88888.00 2016-10-04 20:37:31.125 278 12633.58 65.33 54473.82 88888.00 2016-10-04 20:37:31.250 278 12633.52 65.33 54473.85 88888.00 2016-10-04 20:37:31.375 278 12633.55 65.38 54473.82 88888.00 2016-10-04 20:37:31.500 278 12633.58 65.35 54473.82 88888.00 2016-10-04 20:37:31.625 278 12633.55 65.38 54473.82 88888.00 2016-10-04 20:37:31.750 278 12633.52 65.38 54473.82 88888.00 2016-10-04 20:37:31.875 278 12633.48 65.40 54473.82 88888.00 2016-10-04 20:37:32.000 278 12633.42 65.38 54473.85 88888.00 2016-10-04 20:37:32.125 278 12633.48 65.40 54473.88 88888.00 2016-10-04 20:37:32.250 278 12633.50 65.42 54473.88 88888.00 2016-10-04 20:37:32.375 278 12633.48 65.40 54473.88 88888.00 2016-10-04 20:37:32.500 278 12633.40 65.40 54473.90 88888.00 2016-10-04 20:37:32.625 278 12633.38 65.42 54473.90 88888.00 2016-10-04 20:37:32.750 278 12633.42 65.42 54473.88 88888.00 2016-10-04 20:37:32.875 278 12633.40 65.45 54473.88 88888.00 2016-10-04 20:37:33.000 278 12633.27 65.45 54473.90 88888.00 2016-10-04 20:37:33.125 278 12633.25 65.50 54473.93 88888.00 2016-10-04 20:37:33.250 278 12633.25 65.47 54473.93 88888.00 2016-10-04 20:37:33.375 278 12633.27 65.50 54473.90 88888.00 2016-10-04 20:37:33.500 278 12633.27 65.47 54473.93 88888.00 2016-10-04 20:37:33.625 278 12633.20 65.50 54473.93 88888.00 2016-10-04 20:37:33.750 278 12633.17 65.53 54473.90 88888.00 2016-10-04 20:37:33.875 278 12633.17 65.55 54473.90 88888.00 2016-10-04 20:37:34.000 278 12633.12 65.55 54473.90 88888.00 2016-10-04 20:37:34.125 278 12633.12 65.55 54473.93 88888.00 2016-10-04 20:37:34.250 278 12633.08 65.55 54473.93 88888.00 2016-10-04 20:37:34.375 278 12633.08 65.58 54473.95 88888.00 2016-10-04 20:37:34.500 278 12633.05 65.60 54473.97 88888.00 2016-10-04 20:37:34.625 278 12633.00 65.60 54474.00 88888.00 2016-10-04 20:37:34.750 278 12632.95 65.60 54473.97 88888.00 2016-10-04 20:37:34.875 278 12632.88 65.62 54474.00 88888.00 2016-10-04 20:37:35.000 278 12632.85 65.62 54474.00 88888.00 2016-10-04 20:37:35.125 278 12632.83 65.65 54474.03 88888.00 2016-10-04 20:37:35.250 278 12632.73 65.65 54474.05 88888.00 2016-10-04 20:37:35.375 278 12632.75 65.65 54474.03 88888.00 2016-10-04 20:37:35.500 278 12632.75 65.67 54474.05 88888.00 2016-10-04 20:37:35.625 278 12632.73 65.72 54474.07 88888.00 2016-10-04 20:37:35.750 278 12632.67 65.72 54474.10 88888.00 2016-10-04 20:37:35.875 278 12632.65 65.75 54474.10 88888.00 2016-10-04 20:37:36.000 278 12632.60 65.75 54474.07 88888.00 2016-10-04 20:37:36.125 278 12632.55 65.75 54474.10 88888.00 2016-10-04 20:37:36.250 278 12632.48 65.75 54474.12 88888.00 2016-10-04 20:37:36.375 278 12632.48 65.80 54474.12 88888.00 2016-10-04 20:37:36.500 278 12632.50 65.83 54474.15 88888.00 2016-10-04 20:37:36.625 278 12632.50 65.83 54474.15 88888.00 2016-10-04 20:37:36.750 278 12632.48 65.88 54474.18 88888.00 2016-10-04 20:37:36.875 278 12632.45 65.90 54474.18 88888.00 2016-10-04 20:37:37.000 278 12632.38 65.90 54474.18 88888.00 2016-10-04 20:37:37.125 278 12632.30 65.90 54474.18 88888.00 2016-10-04 20:37:37.250 278 12632.25 65.92 54474.20 88888.00 2016-10-04 20:37:37.375 278 12632.23 65.95 54474.20 88888.00 2016-10-04 20:37:37.500 278 12632.20 65.95 54474.22 88888.00 2016-10-04 20:37:37.625 278 12632.25 65.95 54474.22 88888.00 2016-10-04 20:37:37.750 278 12632.17 66.00 54474.25 88888.00 2016-10-04 20:37:37.875 278 12632.10 66.05 54474.25 88888.00 2016-10-04 20:37:38.000 278 12632.12 66.05 54474.25 88888.00 2016-10-04 20:37:38.125 278 12632.15 66.08 54474.28 88888.00 2016-10-04 20:37:38.250 278 12632.05 66.08 54474.30 88888.00 2016-10-04 20:37:38.375 278 12632.00 66.10 54474.30 88888.00 2016-10-04 20:37:38.500 278 12632.02 66.15 54474.32 88888.00 2016-10-04 20:37:38.625 278 12631.98 66.15 54474.32 88888.00 2016-10-04 20:37:38.750 278 12631.95 66.15 54474.35 88888.00 2016-10-04 20:37:38.875 278 12631.95 66.17 54474.35 88888.00 2016-10-04 20:37:39.000 278 12631.90 66.20 54474.35 88888.00 2016-10-04 20:37:39.125 278 12631.90 66.22 54474.38 88888.00 2016-10-04 20:37:39.250 278 12631.88 66.20 54474.40 88888.00 2016-10-04 20:37:39.375 278 12631.85 66.20 54474.38 88888.00 2016-10-04 20:37:39.500 278 12631.88 66.25 54474.40 88888.00 2016-10-04 20:37:39.625 278 12631.92 66.30 54474.38 88888.00 2016-10-04 20:37:39.750 278 12632.00 66.28 54474.40 88888.00 2016-10-04 20:37:39.875 278 12631.98 66.30 54474.40 88888.00 2016-10-04 20:37:40.000 278 12631.88 66.33 54474.38 88888.00 2016-10-04 20:37:40.125 278 12631.83 66.35 54474.35 88888.00 2016-10-04 20:37:40.250 278 12631.77 66.35 54474.38 88888.00 2016-10-04 20:37:40.375 278 12631.83 66.35 54474.40 88888.00 2016-10-04 20:37:40.500 278 12631.80 66.40 54474.40 88888.00 2016-10-04 20:37:40.625 278 12631.77 66.40 54474.40 88888.00 2016-10-04 20:37:40.750 278 12631.75 66.40 54474.43 88888.00 2016-10-04 20:37:40.875 278 12631.67 66.40 54474.43 88888.00 2016-10-04 20:37:41.000 278 12631.70 66.42 54474.43 88888.00 2016-10-04 20:37:41.125 278 12631.73 66.45 54474.45 88888.00 2016-10-04 20:37:41.250 278 12631.70 66.42 54474.47 88888.00 2016-10-04 20:37:41.375 278 12631.73 66.45 54474.45 88888.00 2016-10-04 20:37:41.500 278 12631.75 66.42 54474.47 88888.00 2016-10-04 20:37:41.625 278 12631.73 66.40 54474.50 88888.00 2016-10-04 20:37:41.750 278 12631.73 66.42 54474.50 88888.00 2016-10-04 20:37:41.875 278 12631.70 66.42 54474.47 88888.00 2016-10-04 20:37:42.000 278 12631.67 66.42 54474.50 88888.00 2016-10-04 20:37:42.125 278 12631.67 66.45 54474.50 88888.00 2016-10-04 20:37:42.250 278 12631.67 66.45 54474.50 88888.00 2016-10-04 20:37:42.375 278 12631.75 66.45 54474.50 88888.00 2016-10-04 20:37:42.500 278 12631.73 66.47 54474.55 88888.00 2016-10-04 20:37:42.625 278 12631.75 66.47 54474.57 88888.00 2016-10-04 20:37:42.750 278 12631.73 66.47 54474.55 88888.00 2016-10-04 20:37:42.875 278 12631.70 66.47 54474.57 88888.00 2016-10-04 20:37:43.000 278 12631.73 66.47 54474.57 88888.00 2016-10-04 20:37:43.125 278 12631.67 66.47 54474.60 88888.00 2016-10-04 20:37:43.250 278 12631.62 66.47 54474.60 88888.00 2016-10-04 20:37:43.375 278 12631.67 66.47 54474.57 88888.00 2016-10-04 20:37:43.500 278 12631.73 66.47 54474.60 88888.00 2016-10-04 20:37:43.625 278 12631.75 66.45 54474.62 88888.00 2016-10-04 20:37:43.750 278 12631.73 66.45 54474.68 88888.00 2016-10-04 20:37:43.875 278 12631.65 66.45 54474.65 88888.00 2016-10-04 20:37:44.000 278 12631.65 66.42 54474.62 88888.00 2016-10-04 20:37:44.125 278 12631.67 66.42 54474.68 88888.00 2016-10-04 20:37:44.250 278 12631.62 66.42 54474.68 88888.00 2016-10-04 20:37:44.375 278 12631.65 66.40 54474.68 88888.00 2016-10-04 20:37:44.500 278 12631.62 66.40 54474.65 88888.00 2016-10-04 20:37:44.625 278 12631.62 66.38 54474.68 88888.00 2016-10-04 20:37:44.750 278 12631.62 66.38 54474.68 88888.00 2016-10-04 20:37:44.875 278 12631.60 66.33 54474.68 88888.00 2016-10-04 20:37:45.000 278 12631.60 66.30 54474.68 88888.00 2016-10-04 20:37:45.125 278 12631.55 66.28 54474.68 88888.00 2016-10-04 20:37:45.250 278 12631.52 66.22 54474.72 88888.00 2016-10-04 20:37:45.375 278 12631.50 66.25 54474.70 88888.00 2016-10-04 20:37:45.500 278 12631.48 66.22 54474.72 88888.00 2016-10-04 20:37:45.625 278 12631.48 66.15 54474.72 88888.00 2016-10-04 20:37:45.750 278 12631.48 66.15 54474.75 88888.00 2016-10-04 20:37:45.875 278 12631.42 66.12 54474.72 88888.00 2016-10-04 20:37:46.000 278 12631.48 66.05 54474.70 88888.00 2016-10-04 20:37:46.125 278 12631.48 66.03 54474.72 88888.00 2016-10-04 20:37:46.250 278 12631.38 65.97 54474.78 88888.00 2016-10-04 20:37:46.375 278 12631.40 65.97 54474.80 88888.00 2016-10-04 20:37:46.500 278 12631.40 65.92 54474.78 88888.00 2016-10-04 20:37:46.625 278 12631.35 65.85 54474.78 88888.00 2016-10-04 20:37:46.750 278 12631.40 65.85 54474.80 88888.00 2016-10-04 20:37:46.875 278 12631.33 65.83 54474.80 88888.00 2016-10-04 20:37:47.000 278 12631.27 65.80 54474.80 88888.00 2016-10-04 20:37:47.125 278 12631.33 65.72 54474.82 88888.00 2016-10-04 20:37:47.250 278 12631.30 65.65 54474.85 88888.00 2016-10-04 20:37:47.375 278 12631.27 65.67 54474.85 88888.00 2016-10-04 20:37:47.500 278 12631.27 65.65 54474.88 88888.00 2016-10-04 20:37:47.625 278 12631.25 65.60 54474.88 88888.00 2016-10-04 20:37:47.750 278 12631.20 65.53 54474.90 88888.00 2016-10-04 20:37:47.875 278 12631.17 65.50 54474.90 88888.00 2016-10-04 20:37:48.000 278 12631.10 65.45 54474.90 88888.00 2016-10-04 20:37:48.125 278 12631.05 65.40 54474.95 88888.00 2016-10-04 20:37:48.250 278 12631.10 65.30 54474.97 88888.00 2016-10-04 20:37:48.375 278 12631.15 65.25 54474.97 88888.00 2016-10-04 20:37:48.500 278 12631.10 65.22 54474.97 88888.00 2016-10-04 20:37:48.625 278 12631.05 65.17 54475.00 88888.00 2016-10-04 20:37:48.750 278 12631.10 65.15 54475.00 88888.00 2016-10-04 20:37:48.875 278 12631.10 65.12 54475.00 88888.00 2016-10-04 20:37:49.000 278 12631.05 65.10 54475.00 88888.00 2016-10-04 20:37:49.125 278 12630.98 65.03 54475.05 88888.00 2016-10-04 20:37:49.250 278 12630.92 64.95 54475.05 88888.00 2016-10-04 20:37:49.375 278 12631.00 64.90 54475.05 88888.00 2016-10-04 20:37:49.500 278 12630.98 64.85 54475.05 88888.00 2016-10-04 20:37:49.625 278 12630.92 64.80 54475.07 88888.00 2016-10-04 20:37:49.750 278 12630.88 64.75 54475.10 88888.00 2016-10-04 20:37:49.875 278 12630.85 64.67 54475.10 88888.00 2016-10-04 20:37:50.000 278 12630.83 64.62 54475.12 88888.00 2016-10-04 20:37:50.125 278 12630.85 64.58 54475.12 88888.00 2016-10-04 20:37:50.250 278 12630.85 64.55 54475.12 88888.00 2016-10-04 20:37:50.375 278 12630.83 64.53 54475.12 88888.00 2016-10-04 20:37:50.500 278 12630.80 64.47 54475.12 88888.00 2016-10-04 20:37:50.625 278 12630.80 64.45 54475.15 88888.00 2016-10-04 20:37:50.750 278 12630.83 64.40 54475.18 88888.00 2016-10-04 20:37:50.875 278 12630.83 64.38 54475.18 88888.00 2016-10-04 20:37:51.000 278 12630.83 64.33 54475.15 88888.00 2016-10-04 20:37:51.125 278 12630.83 64.30 54475.18 88888.00 2016-10-04 20:37:51.250 278 12630.77 64.22 54475.18 88888.00 2016-10-04 20:37:51.375 278 12630.83 64.20 54475.20 88888.00 2016-10-04 20:37:51.500 278 12630.80 64.17 54475.20 88888.00 2016-10-04 20:37:51.625 278 12630.77 64.15 54475.20 88888.00 2016-10-04 20:37:51.750 278 12630.80 64.15 54475.22 88888.00 2016-10-04 20:37:51.875 278 12630.77 64.12 54475.22 88888.00 2016-10-04 20:37:52.000 278 12630.77 64.08 54475.22 88888.00 2016-10-04 20:37:52.125 278 12630.80 64.03 54475.20 88888.00 2016-10-04 20:37:52.250 278 12630.80 64.00 54475.25 88888.00 2016-10-04 20:37:52.375 278 12630.90 64.00 54475.28 88888.00 2016-10-04 20:37:52.500 278 12630.90 63.95 54475.25 88888.00 2016-10-04 20:37:52.625 278 12630.88 63.92 54475.25 88888.00 2016-10-04 20:37:52.750 278 12630.83 63.90 54475.25 88888.00 2016-10-04 20:37:52.875 278 12630.83 63.88 54475.25 88888.00 2016-10-04 20:37:53.000 278 12630.90 63.88 54475.28 88888.00 2016-10-04 20:37:53.125 278 12630.95 63.80 54475.28 88888.00 2016-10-04 20:37:53.250 278 12630.92 63.77 54475.28 88888.00 2016-10-04 20:37:53.375 278 12630.95 63.77 54475.28 88888.00 2016-10-04 20:37:53.500 278 12630.98 63.80 54475.28 88888.00 2016-10-04 20:37:53.625 278 12630.95 63.75 54475.30 88888.00 2016-10-04 20:37:53.750 278 12630.95 63.77 54475.25 88888.00 2016-10-04 20:37:53.875 278 12630.98 63.73 54475.25 88888.00 2016-10-04 20:37:54.000 278 12631.05 63.73 54475.25 88888.00 2016-10-04 20:37:54.125 278 12631.08 63.70 54475.28 88888.00 2016-10-04 20:37:54.250 278 12631.08 63.67 54475.28 88888.00 2016-10-04 20:37:54.375 278 12631.12 63.70 54475.25 88888.00 2016-10-04 20:37:54.500 278 12631.15 63.70 54475.28 88888.00 2016-10-04 20:37:54.625 278 12631.17 63.73 54475.28 88888.00 2016-10-04 20:37:54.750 278 12631.20 63.73 54475.25 88888.00 2016-10-04 20:37:54.875 278 12631.23 63.67 54475.25 88888.00 2016-10-04 20:37:55.000 278 12631.27 63.65 54475.25 88888.00 2016-10-04 20:37:55.125 278 12631.27 63.62 54475.25 88888.00 2016-10-04 20:37:55.250 278 12631.27 63.67 54475.25 88888.00 2016-10-04 20:37:55.375 278 12631.35 63.70 54475.25 88888.00 2016-10-04 20:37:55.500 278 12631.38 63.73 54475.25 88888.00 2016-10-04 20:37:55.625 278 12631.38 63.70 54475.25 88888.00 2016-10-04 20:37:55.750 278 12631.48 63.70 54475.25 88888.00 2016-10-04 20:37:55.875 278 12631.52 63.67 54475.22 88888.00 2016-10-04 20:37:56.000 278 12631.55 63.67 54475.22 88888.00 2016-10-04 20:37:56.125 278 12631.52 63.67 54475.25 88888.00 2016-10-04 20:37:56.250 278 12631.50 63.67 54475.25 88888.00 2016-10-04 20:37:56.375 278 12631.55 63.73 54475.20 88888.00 2016-10-04 20:37:56.500 278 12631.62 63.73 54475.20 88888.00 2016-10-04 20:37:56.625 278 12631.67 63.73 54475.20 88888.00 2016-10-04 20:37:56.750 278 12631.75 63.73 54475.22 88888.00 2016-10-04 20:37:56.875 278 12631.73 63.73 54475.20 88888.00 2016-10-04 20:37:57.000 278 12631.73 63.75 54475.18 88888.00 2016-10-04 20:37:57.125 278 12631.77 63.77 54475.18 88888.00 2016-10-04 20:37:57.250 278 12631.80 63.73 54475.20 88888.00 2016-10-04 20:37:57.375 278 12631.83 63.77 54475.20 88888.00 2016-10-04 20:37:57.500 278 12631.85 63.77 54475.18 88888.00 2016-10-04 20:37:57.625 278 12631.88 63.75 54475.15 88888.00 2016-10-04 20:37:57.750 278 12631.90 63.80 54475.15 88888.00 2016-10-04 20:37:57.875 278 12631.90 63.80 54475.15 88888.00 2016-10-04 20:37:58.000 278 12631.95 63.83 54475.15 88888.00 2016-10-04 20:37:58.125 278 12632.00 63.83 54475.18 88888.00 2016-10-04 20:37:58.250 278 12632.02 63.80 54475.18 88888.00 2016-10-04 20:37:58.375 278 12632.08 63.83 54475.12 88888.00 2016-10-04 20:37:58.500 278 12632.02 63.85 54475.10 88888.00 2016-10-04 20:37:58.625 278 12632.02 63.88 54475.10 88888.00 2016-10-04 20:37:58.750 278 12632.10 63.83 54475.10 88888.00 2016-10-04 20:37:58.875 278 12632.10 63.80 54475.05 88888.00 2016-10-04 20:37:59.000 278 12632.12 63.85 54475.07 88888.00 2016-10-04 20:37:59.125 278 12632.15 63.90 54475.10 88888.00 2016-10-04 20:37:59.250 278 12632.17 63.90 54475.12 88888.00 2016-10-04 20:37:59.375 278 12632.25 63.90 54475.07 88888.00 2016-10-04 20:37:59.500 278 12632.25 63.92 54475.05 88888.00 2016-10-04 20:37:59.625 278 12632.25 63.95 54475.05 88888.00 2016-10-04 20:37:59.750 278 12632.23 63.95 54475.05 88888.00 2016-10-04 20:37:59.875 278 12632.20 63.92 54475.05 88888.00 2016-10-04 20:38:00.000 278 12632.17 63.95 54475.05 88888.00 2016-10-04 20:38:00.125 278 12632.15 63.98 54475.05 88888.00 2016-10-04 20:38:00.250 278 12632.10 63.98 54475.05 88888.00 2016-10-04 20:38:00.375 278 12632.15 64.00 54475.05 88888.00 2016-10-04 20:38:00.500 278 12632.17 64.00 54475.03 88888.00 2016-10-04 20:38:00.625 278 12632.17 64.03 54475.05 88888.00 2016-10-04 20:38:00.750 278 12632.12 64.03 54475.05 88888.00 2016-10-04 20:38:00.875 278 12632.12 64.00 54475.03 88888.00 2016-10-04 20:38:01.000 278 12632.10 64.00 54475.03 88888.00 2016-10-04 20:38:01.125 278 12632.05 64.05 54475.05 88888.00 2016-10-04 20:38:01.250 278 12632.00 64.05 54475.05 88888.00 2016-10-04 20:38:01.375 278 12632.00 64.05 54475.05 88888.00 2016-10-04 20:38:01.500 278 12632.02 64.05 54475.07 88888.00 2016-10-04 20:38:01.625 278 12632.05 64.08 54475.07 88888.00 2016-10-04 20:38:01.750 278 12632.02 64.10 54475.07 88888.00 2016-10-04 20:38:01.875 278 12632.00 64.12 54475.05 88888.00 2016-10-04 20:38:02.000 278 12631.98 64.12 54475.05 88888.00 2016-10-04 20:38:02.125 278 12631.90 64.12 54475.05 88888.00 2016-10-04 20:38:02.250 278 12631.85 64.12 54475.07 88888.00 2016-10-04 20:38:02.375 278 12631.90 64.17 54475.07 88888.00 2016-10-04 20:38:02.500 278 12631.92 64.20 54475.07 88888.00 2016-10-04 20:38:02.625 278 12631.88 64.17 54475.10 88888.00 2016-10-04 20:38:02.750 278 12631.85 64.17 54475.10 88888.00 2016-10-04 20:38:02.875 278 12631.75 64.17 54475.07 88888.00 2016-10-04 20:38:03.000 278 12631.75 64.17 54475.05 88888.00 2016-10-04 20:38:03.125 278 12631.73 64.22 54475.05 88888.00 2016-10-04 20:38:03.250 278 12631.67 64.25 54475.10 88888.00 2016-10-04 20:38:03.375 278 12631.65 64.30 54475.07 88888.00 2016-10-04 20:38:03.500 278 12631.67 64.30 54475.05 88888.00 2016-10-04 20:38:03.625 278 12631.65 64.30 54475.05 88888.00 2016-10-04 20:38:03.750 278 12631.62 64.33 54475.05 88888.00 2016-10-04 20:38:03.875 278 12631.58 64.33 54475.07 88888.00 2016-10-04 20:38:04.000 278 12631.45 64.38 54475.07 88888.00 2016-10-04 20:38:04.125 278 12631.40 64.38 54475.10 88888.00 2016-10-04 20:38:04.250 278 12631.38 64.38 54475.07 88888.00 2016-10-04 20:38:04.375 278 12631.35 64.40 54475.07 88888.00 2016-10-04 20:38:04.500 278 12631.35 64.40 54475.10 88888.00 2016-10-04 20:38:04.625 278 12631.33 64.42 54475.07 88888.00 2016-10-04 20:38:04.750 278 12631.33 64.45 54475.07 88888.00 2016-10-04 20:38:04.875 278 12631.20 64.47 54475.10 88888.00 2016-10-04 20:38:05.000 278 12631.15 64.47 54475.10 88888.00 2016-10-04 20:38:05.125 278 12631.10 64.50 54475.10 88888.00 2016-10-04 20:38:05.250 278 12631.12 64.55 54475.10 88888.00 2016-10-04 20:38:05.375 278 12631.10 64.55 54475.10 88888.00 2016-10-04 20:38:05.500 278 12631.02 64.58 54475.12 88888.00 2016-10-04 20:38:05.625 278 12630.95 64.58 54475.12 88888.00 2016-10-04 20:38:05.750 278 12630.90 64.58 54475.12 88888.00 2016-10-04 20:38:05.875 278 12630.83 64.60 54475.15 88888.00 2016-10-04 20:38:06.000 278 12630.80 64.65 54475.12 88888.00 2016-10-04 20:38:06.125 278 12630.77 64.67 54475.15 88888.00 2016-10-04 20:38:06.250 278 12630.75 64.65 54475.18 88888.00 2016-10-04 20:38:06.375 278 12630.73 64.67 54475.15 88888.00 2016-10-04 20:38:06.500 278 12630.70 64.72 54475.18 88888.00 2016-10-04 20:38:06.625 278 12630.67 64.72 54475.18 88888.00 2016-10-04 20:38:06.750 278 12630.65 64.72 54475.18 88888.00 2016-10-04 20:38:06.875 278 12630.65 64.72 54475.18 88888.00 2016-10-04 20:38:07.000 278 12630.60 64.78 54475.18 88888.00 2016-10-04 20:38:07.125 278 12630.58 64.83 54475.20 88888.00 2016-10-04 20:38:07.250 278 12630.55 64.80 54475.18 88888.00 2016-10-04 20:38:07.375 278 12630.55 64.83 54475.18 88888.00 2016-10-04 20:38:07.500 278 12630.52 64.83 54475.15 88888.00 2016-10-04 20:38:07.625 278 12630.52 64.85 54475.15 88888.00 2016-10-04 20:38:07.750 278 12630.45 64.85 54475.18 88888.00 2016-10-04 20:38:07.875 278 12630.38 64.90 54475.20 88888.00 2016-10-04 20:38:08.000 278 12630.35 64.95 54475.18 88888.00 2016-10-04 20:38:08.125 278 12630.35 64.92 54475.18 88888.00 2016-10-04 20:38:08.250 278 12630.35 64.92 54475.18 88888.00 2016-10-04 20:38:08.375 278 12630.40 64.97 54475.20 88888.00 2016-10-04 20:38:08.500 278 12630.38 65.00 54475.18 88888.00 2016-10-04 20:38:08.625 278 12630.38 65.00 54475.18 88888.00 2016-10-04 20:38:08.750 278 12630.27 65.03 54475.18 88888.00 2016-10-04 20:38:08.875 278 12630.25 65.05 54475.18 88888.00 2016-10-04 20:38:09.000 278 12630.27 65.05 54475.18 88888.00 2016-10-04 20:38:09.125 278 12630.27 65.05 54475.20 88888.00 2016-10-04 20:38:09.250 278 12630.20 65.08 54475.20 88888.00 2016-10-04 20:38:09.375 278 12630.20 65.10 54475.20 88888.00 2016-10-04 20:38:09.500 278 12630.23 65.10 54475.20 88888.00 2016-10-04 20:38:09.625 278 12630.27 65.10 54475.22 88888.00 2016-10-04 20:38:09.750 278 12630.25 65.10 54475.20 88888.00 2016-10-04 20:38:09.875 278 12630.25 65.10 54475.18 88888.00 2016-10-04 20:38:10.000 278 12630.30 65.12 54475.18 88888.00 2016-10-04 20:38:10.125 278 12630.33 65.10 54475.18 88888.00 2016-10-04 20:38:10.250 278 12630.33 65.10 54475.20 88888.00 2016-10-04 20:38:10.375 278 12630.30 65.12 54475.20 88888.00 2016-10-04 20:38:10.500 278 12630.30 65.12 54475.20 88888.00 2016-10-04 20:38:10.625 278 12630.30 65.15 54475.18 88888.00 2016-10-04 20:38:10.750 278 12630.27 65.15 54475.18 88888.00 2016-10-04 20:38:10.875 278 12630.27 65.15 54475.18 88888.00 2016-10-04 20:38:11.000 278 12630.27 65.15 54475.18 88888.00 2016-10-04 20:38:11.125 278 12630.30 65.15 54475.18 88888.00 2016-10-04 20:38:11.250 278 12630.23 65.15 54475.18 88888.00 2016-10-04 20:38:11.375 278 12630.33 65.15 54475.18 88888.00 2016-10-04 20:38:11.500 278 12630.40 65.12 54475.20 88888.00 2016-10-04 20:38:11.625 278 12630.35 65.12 54475.20 88888.00 2016-10-04 20:38:11.750 278 12630.38 65.12 54475.20 88888.00 2016-10-04 20:38:11.875 278 12630.45 65.15 54475.20 88888.00 2016-10-04 20:38:12.000 278 12630.42 65.10 54475.20 88888.00 2016-10-04 20:38:12.125 278 12630.38 65.08 54475.20 88888.00 2016-10-04 20:38:12.250 278 12630.40 65.08 54475.20 88888.00 2016-10-04 20:38:12.375 278 12630.48 65.08 54475.20 88888.00 2016-10-04 20:38:12.500 278 12630.45 65.08 54475.20 88888.00 2016-10-04 20:38:12.625 278 12630.48 65.05 54475.22 88888.00 2016-10-04 20:38:12.750 278 12630.58 65.03 54475.20 88888.00 2016-10-04 20:38:12.875 278 12630.65 65.00 54475.18 88888.00 2016-10-04 20:38:13.000 278 12630.60 64.97 54475.18 88888.00 2016-10-04 20:38:13.125 278 12630.62 64.97 54475.20 88888.00 2016-10-04 20:38:13.250 278 12630.62 64.90 54475.18 88888.00 2016-10-04 20:38:13.375 278 12630.67 64.90 54475.20 88888.00 2016-10-04 20:38:13.500 278 12630.67 64.90 54475.20 88888.00 2016-10-04 20:38:13.625 278 12630.75 64.88 54475.20 88888.00 2016-10-04 20:38:13.750 278 12630.73 64.85 54475.18 88888.00 2016-10-04 20:38:13.875 278 12630.75 64.80 54475.18 88888.00 2016-10-04 20:38:14.000 278 12630.75 64.80 54475.18 88888.00 2016-10-04 20:38:14.125 278 12630.75 64.78 54475.20 88888.00 2016-10-04 20:38:14.250 278 12630.75 64.75 54475.22 88888.00 2016-10-04 20:38:14.375 278 12630.80 64.72 54475.22 88888.00 2016-10-04 20:38:14.500 278 12630.88 64.67 54475.20 88888.00 2016-10-04 20:38:14.625 278 12630.92 64.62 54475.20 88888.00 2016-10-04 20:38:14.750 278 12630.98 64.62 54475.20 88888.00 2016-10-04 20:38:14.875 278 12631.05 64.62 54475.20 88888.00 2016-10-04 20:38:15.000 278 12631.08 64.60 54475.20 88888.00 2016-10-04 20:38:15.125 278 12631.05 64.55 54475.22 88888.00 2016-10-04 20:38:15.250 278 12631.02 64.47 54475.20 88888.00 2016-10-04 20:38:15.375 278 12631.05 64.42 54475.18 88888.00 2016-10-04 20:38:15.500 278 12631.10 64.38 54475.18 88888.00 2016-10-04 20:38:15.625 278 12631.15 64.33 54475.20 88888.00 2016-10-04 20:38:15.750 278 12631.20 64.28 54475.20 88888.00 2016-10-04 20:38:15.875 278 12631.23 64.28 54475.20 88888.00 2016-10-04 20:38:16.000 278 12631.25 64.25 54475.20 88888.00 2016-10-04 20:38:16.125 278 12631.27 64.20 54475.20 88888.00 2016-10-04 20:38:16.250 278 12631.25 64.12 54475.20 88888.00 2016-10-04 20:38:16.375 278 12631.30 64.10 54475.18 88888.00 2016-10-04 20:38:16.500 278 12631.30 64.08 54475.18 88888.00 2016-10-04 20:38:16.625 278 12631.33 64.03 54475.20 88888.00 2016-10-04 20:38:16.750 278 12631.35 64.00 54475.20 88888.00 2016-10-04 20:38:16.875 278 12631.38 63.98 54475.22 88888.00 2016-10-04 20:38:17.000 278 12631.40 63.92 54475.20 88888.00 2016-10-04 20:38:17.125 278 12631.42 63.90 54475.20 88888.00 2016-10-04 20:38:17.250 278 12631.42 63.85 54475.20 88888.00 2016-10-04 20:38:17.375 278 12631.45 63.83 54475.22 88888.00 2016-10-04 20:38:17.500 278 12631.45 63.83 54475.22 88888.00 2016-10-04 20:38:17.625 278 12631.50 63.77 54475.20 88888.00 2016-10-04 20:38:17.750 278 12631.55 63.65 54475.20 88888.00 2016-10-04 20:38:17.875 278 12631.58 63.60 54475.20 88888.00 2016-10-04 20:38:18.000 278 12631.62 63.62 54475.20 88888.00 2016-10-04 20:38:18.125 278 12631.62 63.60 54475.20 88888.00 2016-10-04 20:38:18.250 278 12631.62 63.50 54475.20 88888.00 2016-10-04 20:38:18.375 278 12631.70 63.50 54475.20 88888.00 2016-10-04 20:38:18.500 278 12631.75 63.45 54475.22 88888.00 2016-10-04 20:38:18.625 278 12631.70 63.40 54475.22 88888.00 2016-10-04 20:38:18.750 278 12631.73 63.38 54475.20 88888.00 2016-10-04 20:38:18.875 278 12631.77 63.33 54475.18 88888.00 2016-10-04 20:38:19.000 278 12631.75 63.27 54475.18 88888.00 2016-10-04 20:38:19.125 278 12631.77 63.23 54475.18 88888.00 2016-10-04 20:38:19.250 278 12631.80 63.17 54475.18 88888.00 2016-10-04 20:38:19.375 278 12631.80 63.15 54475.18 88888.00 2016-10-04 20:38:19.500 278 12631.77 63.12 54475.18 88888.00 2016-10-04 20:38:19.625 278 12631.83 63.10 54475.15 88888.00 2016-10-04 20:38:19.750 278 12631.85 63.08 54475.18 88888.00 2016-10-04 20:38:19.875 278 12631.98 63.08 54475.22 88888.00 2016-10-04 20:38:20.000 278 12631.98 63.02 54475.20 88888.00 2016-10-04 20:38:20.125 278 12631.90 62.95 54475.20 88888.00 2016-10-04 20:38:20.250 278 12631.95 62.90 54475.22 88888.00 2016-10-04 20:38:20.375 278 12631.98 62.90 54475.22 88888.00 2016-10-04 20:38:20.500 278 12631.98 62.85 54475.20 88888.00 2016-10-04 20:38:20.625 278 12631.98 62.85 54475.20 88888.00 2016-10-04 20:38:20.750 278 12631.98 62.83 54475.20 88888.00 2016-10-04 20:38:20.875 278 12632.00 62.80 54475.20 88888.00 2016-10-04 20:38:21.000 278 12632.02 62.75 54475.20 88888.00 2016-10-04 20:38:21.125 278 12632.02 62.70 54475.20 88888.00 2016-10-04 20:38:21.250 278 12631.98 62.67 54475.22 88888.00 2016-10-04 20:38:21.375 278 12631.98 62.67 54475.20 88888.00 2016-10-04 20:38:21.500 278 12632.02 62.67 54475.20 88888.00 2016-10-04 20:38:21.625 278 12632.12 62.65 54475.20 88888.00 2016-10-04 20:38:21.750 278 12632.10 62.65 54475.20 88888.00 2016-10-04 20:38:21.875 278 12632.05 62.65 54475.20 88888.00 2016-10-04 20:38:22.000 278 12632.05 62.62 54475.18 88888.00 2016-10-04 20:38:22.125 278 12632.10 62.62 54475.18 88888.00 2016-10-04 20:38:22.250 278 12632.08 62.62 54475.18 88888.00 2016-10-04 20:38:22.375 278 12632.08 62.60 54475.15 88888.00 2016-10-04 20:38:22.500 278 12632.10 62.58 54475.18 88888.00 2016-10-04 20:38:22.625 278 12632.12 62.55 54475.18 88888.00 2016-10-04 20:38:22.750 278 12632.15 62.55 54475.18 88888.00 2016-10-04 20:38:22.875 278 12632.15 62.55 54475.18 88888.00 2016-10-04 20:38:23.000 278 12632.15 62.52 54475.15 88888.00 2016-10-04 20:38:23.125 278 12632.10 62.55 54475.15 88888.00 2016-10-04 20:38:23.250 278 12632.08 62.52 54475.18 88888.00 2016-10-04 20:38:23.375 278 12632.10 62.52 54475.18 88888.00 2016-10-04 20:38:23.500 278 12632.15 62.55 54475.18 88888.00 2016-10-04 20:38:23.625 278 12632.20 62.55 54475.20 88888.00 2016-10-04 20:38:23.750 278 12632.17 62.55 54475.18 88888.00 2016-10-04 20:38:23.875 278 12632.20 62.55 54475.18 88888.00 2016-10-04 20:38:24.000 278 12632.20 62.55 54475.18 88888.00 2016-10-04 20:38:24.125 278 12632.15 62.58 54475.20 88888.00 2016-10-04 20:38:24.250 278 12632.10 62.55 54475.18 88888.00 2016-10-04 20:38:24.375 278 12632.17 62.58 54475.15 88888.00 2016-10-04 20:38:24.500 278 12632.15 62.60 54475.15 88888.00 2016-10-04 20:38:24.625 278 12632.15 62.60 54475.15 88888.00 2016-10-04 20:38:24.750 278 12632.12 62.58 54475.12 88888.00 2016-10-04 20:38:24.875 278 12632.10 62.60 54475.12 88888.00 2016-10-04 20:38:25.000 278 12632.10 62.62 54475.12 88888.00 2016-10-04 20:38:25.125 278 12632.12 62.65 54475.15 88888.00 2016-10-04 20:38:25.250 278 12632.10 62.65 54475.18 88888.00 2016-10-04 20:38:25.375 278 12632.15 62.70 54475.18 88888.00 2016-10-04 20:38:25.500 278 12632.15 62.73 54475.18 88888.00 2016-10-04 20:38:25.625 278 12632.17 62.73 54475.18 88888.00 2016-10-04 20:38:25.750 278 12632.20 62.75 54475.15 88888.00 2016-10-04 20:38:25.875 278 12632.20 62.77 54475.12 88888.00 2016-10-04 20:38:26.000 278 12632.17 62.80 54475.15 88888.00 2016-10-04 20:38:26.125 278 12632.10 62.85 54475.15 88888.00 2016-10-04 20:38:26.250 278 12632.02 62.83 54475.12 88888.00 2016-10-04 20:38:26.375 278 12632.10 62.83 54475.10 88888.00 2016-10-04 20:38:26.500 278 12632.10 62.88 54475.10 88888.00 2016-10-04 20:38:26.625 278 12632.08 62.92 54475.12 88888.00 2016-10-04 20:38:26.750 278 12632.08 62.98 54475.10 88888.00 2016-10-04 20:38:26.875 278 12632.08 63.02 54475.12 88888.00 2016-10-04 20:38:27.000 278 12632.05 63.08 54475.10 88888.00 2016-10-04 20:38:27.125 278 12631.98 63.08 54475.12 88888.00 2016-10-04 20:38:27.250 278 12631.98 63.12 54475.12 88888.00 2016-10-04 20:38:27.375 278 12632.00 63.15 54475.12 88888.00 2016-10-04 20:38:27.500 278 12632.00 63.15 54475.10 88888.00 2016-10-04 20:38:27.625 278 12631.98 63.17 54475.10 88888.00 2016-10-04 20:38:27.750 278 12631.95 63.23 54475.12 88888.00 2016-10-04 20:38:27.875 278 12631.88 63.27 54475.15 88888.00 2016-10-04 20:38:28.000 278 12631.88 63.30 54475.12 88888.00 2016-10-04 20:38:28.125 278 12631.85 63.33 54475.12 88888.00 2016-10-04 20:38:28.250 278 12631.80 63.35 54475.15 88888.00 2016-10-04 20:38:28.375 278 12631.83 63.40 54475.12 88888.00 2016-10-04 20:38:28.500 278 12631.83 63.50 54475.10 88888.00 2016-10-04 20:38:28.625 278 12631.80 63.52 54475.10 88888.00 2016-10-04 20:38:28.750 278 12631.77 63.52 54475.12 88888.00 2016-10-04 20:38:28.875 278 12631.70 63.58 54475.12 88888.00 2016-10-04 20:38:29.000 278 12631.70 63.62 54475.10 88888.00 2016-10-04 20:38:29.125 278 12631.67 63.67 54475.15 88888.00 2016-10-04 20:38:29.250 278 12631.62 63.70 54475.15 88888.00 2016-10-04 20:38:29.375 278 12631.65 63.75 54475.15 88888.00 2016-10-04 20:38:29.500 278 12631.65 63.77 54475.18 88888.00 2016-10-04 20:38:29.625 278 12631.65 63.85 54475.18 88888.00 2016-10-04 20:38:29.750 278 12631.60 63.88 54475.15 88888.00 2016-10-04 20:38:29.875 278 12631.52 63.90 54475.15 88888.00 2016-10-04 20:38:30.000 278 12631.52 63.95 54475.15 88888.00 2016-10-04 20:38:30.125 278 12631.52 64.00 54475.18 88888.00 2016-10-04 20:38:30.250 278 12631.45 64.00 54475.20 88888.00 2016-10-04 20:38:30.375 278 12631.45 64.05 54475.20 88888.00 2016-10-04 20:38:30.500 278 12631.38 64.08 54475.20 88888.00 2016-10-04 20:38:30.625 278 12631.40 64.15 54475.20 88888.00 2016-10-04 20:38:30.750 278 12631.38 64.17 54475.22 88888.00 2016-10-04 20:38:30.875 278 12631.40 64.20 54475.20 88888.00 2016-10-04 20:38:31.000 278 12631.38 64.22 54475.18 88888.00 2016-10-04 20:38:31.125 278 12631.33 64.28 54475.20 88888.00 2016-10-04 20:38:31.250 278 12631.27 64.30 54475.20 88888.00 2016-10-04 20:38:31.375 278 12631.25 64.33 54475.20 88888.00 2016-10-04 20:38:31.500 278 12631.25 64.35 54475.20 88888.00 2016-10-04 20:38:31.625 278 12631.25 64.45 54475.20 88888.00 2016-10-04 20:38:31.750 278 12631.30 64.50 54475.20 88888.00 2016-10-04 20:38:31.875 278 12631.30 64.53 54475.20 88888.00 2016-10-04 20:38:32.000 278 12631.25 64.50 54475.18 88888.00 2016-10-04 20:38:32.125 278 12631.23 64.55 54475.20 88888.00 2016-10-04 20:38:32.250 278 12631.23 64.60 54475.22 88888.00 2016-10-04 20:38:32.375 278 12631.27 64.65 54475.25 88888.00 2016-10-04 20:38:32.500 278 12631.27 64.67 54475.22 88888.00 2016-10-04 20:38:32.625 278 12631.27 64.70 54475.28 88888.00 2016-10-04 20:38:32.750 278 12631.23 64.72 54475.25 88888.00 2016-10-04 20:38:32.875 278 12631.15 64.75 54475.25 88888.00 2016-10-04 20:38:33.000 278 12631.17 64.78 54475.25 88888.00 2016-10-04 20:38:33.125 278 12631.17 64.83 54475.28 88888.00 2016-10-04 20:38:33.250 278 12631.15 64.83 54475.30 88888.00 2016-10-04 20:38:33.375 278 12631.23 64.85 54475.28 88888.00 2016-10-04 20:38:33.500 278 12631.23 64.85 54475.28 88888.00 2016-10-04 20:38:33.625 278 12631.23 64.88 54475.25 88888.00 2016-10-04 20:38:33.750 278 12631.20 64.90 54475.25 88888.00 2016-10-04 20:38:33.875 278 12631.12 64.95 54475.28 88888.00 2016-10-04 20:38:34.000 278 12631.10 64.95 54475.25 88888.00 2016-10-04 20:38:34.125 278 12631.00 64.95 54475.28 88888.00 2016-10-04 20:38:34.250 278 12631.02 64.95 54475.30 88888.00 2016-10-04 20:38:34.375 278 12631.05 65.00 54475.32 88888.00 2016-10-04 20:38:34.500 278 12631.05 65.00 54475.32 88888.00 2016-10-04 20:38:34.625 278 12631.08 65.00 54475.32 88888.00 2016-10-04 20:38:34.750 278 12631.05 65.03 54475.32 88888.00 2016-10-04 20:38:34.875 278 12631.05 65.08 54475.32 88888.00 2016-10-04 20:38:35.000 278 12631.08 65.08 54475.32 88888.00 2016-10-04 20:38:35.125 278 12630.98 65.05 54475.32 88888.00 2016-10-04 20:38:35.250 278 12630.85 65.08 54475.35 88888.00 2016-10-04 20:38:35.375 278 12630.88 65.10 54475.32 88888.00 2016-10-04 20:38:35.500 278 12630.92 65.12 54475.35 88888.00 2016-10-04 20:38:35.625 278 12631.00 65.08 54475.35 88888.00 2016-10-04 20:38:35.750 278 12631.00 65.10 54475.35 88888.00 2016-10-04 20:38:35.875 278 12630.98 65.12 54475.38 88888.00 2016-10-04 20:38:36.000 278 12630.95 65.12 54475.38 88888.00 2016-10-04 20:38:36.125 278 12630.98 65.12 54475.38 88888.00 2016-10-04 20:38:36.250 278 12630.95 65.08 54475.38 88888.00 2016-10-04 20:38:36.375 278 12630.95 65.08 54475.35 88888.00 2016-10-04 20:38:36.500 278 12630.95 65.10 54475.38 88888.00 2016-10-04 20:38:36.625 278 12630.98 65.10 54475.38 88888.00 2016-10-04 20:38:36.750 278 12630.98 65.10 54475.35 88888.00 2016-10-04 20:38:36.875 278 12630.88 65.05 54475.40 88888.00 2016-10-04 20:38:37.000 278 12630.88 65.05 54475.40 88888.00 2016-10-04 20:38:37.125 278 12630.92 65.08 54475.40 88888.00 2016-10-04 20:38:37.250 278 12630.88 65.08 54475.43 88888.00 2016-10-04 20:38:37.375 278 12630.88 65.05 54475.40 88888.00 2016-10-04 20:38:37.500 278 12630.85 65.03 54475.45 88888.00 2016-10-04 20:38:37.625 278 12630.83 65.03 54475.43 88888.00 2016-10-04 20:38:37.750 278 12630.83 64.97 54475.43 88888.00 2016-10-04 20:38:37.875 278 12630.88 64.97 54475.43 88888.00 2016-10-04 20:38:38.000 278 12630.85 64.95 54475.43 88888.00 2016-10-04 20:38:38.125 278 12630.80 64.92 54475.43 88888.00 2016-10-04 20:38:38.250 278 12630.77 64.90 54475.47 88888.00 2016-10-04 20:38:38.375 278 12630.85 64.92 54475.47 88888.00 2016-10-04 20:38:38.500 278 12630.83 64.90 54475.50 88888.00 2016-10-04 20:38:38.625 278 12630.83 64.88 54475.50 88888.00 2016-10-04 20:38:38.750 278 12630.83 64.85 54475.50 88888.00 2016-10-04 20:38:38.875 278 12630.80 64.85 54475.47 88888.00 2016-10-04 20:38:39.000 278 12630.80 64.85 54475.50 88888.00 2016-10-04 20:38:39.125 278 12630.83 64.83 54475.53 88888.00 2016-10-04 20:38:39.250 278 12630.77 64.78 54475.53 88888.00 2016-10-04 20:38:39.375 278 12630.75 64.78 54475.55 88888.00 2016-10-04 20:38:39.500 278 12630.73 64.75 54475.55 88888.00 2016-10-04 20:38:39.625 278 12630.75 64.72 54475.55 88888.00 2016-10-04 20:38:39.750 278 12630.75 64.67 54475.55 88888.00 2016-10-04 20:38:39.875 278 12630.77 64.67 54475.55 88888.00 2016-10-04 20:38:40.000 278 12630.75 64.65 54475.57 88888.00 2016-10-04 20:38:40.125 278 12630.77 64.60 54475.60 88888.00 2016-10-04 20:38:40.250 278 12630.75 64.60 54475.60 88888.00 2016-10-04 20:38:40.375 278 12630.67 64.58 54475.60 88888.00 2016-10-04 20:38:40.500 278 12630.62 64.55 54475.60 88888.00 2016-10-04 20:38:40.625 278 12630.58 64.50 54475.60 88888.00 2016-10-04 20:38:40.750 278 12630.55 64.45 54475.60 88888.00 2016-10-04 20:38:40.875 278 12630.55 64.42 54475.60 88888.00 2016-10-04 20:38:41.000 278 12630.55 64.42 54475.62 88888.00 2016-10-04 20:38:41.125 278 12630.50 64.42 54475.65 88888.00 2016-10-04 20:38:41.250 278 12630.40 64.38 54475.65 88888.00 2016-10-04 20:38:41.375 278 12630.40 64.33 54475.65 88888.00 2016-10-04 20:38:41.500 278 12630.40 64.30 54475.68 88888.00 2016-10-04 20:38:41.625 278 12630.38 64.28 54475.70 88888.00 2016-10-04 20:38:41.750 278 12630.35 64.28 54475.70 88888.00 2016-10-04 20:38:41.875 278 12630.35 64.25 54475.72 88888.00 2016-10-04 20:38:42.000 278 12630.33 64.17 54475.70 88888.00 2016-10-04 20:38:42.125 278 12630.25 64.17 54475.70 88888.00 2016-10-04 20:38:42.250 278 12630.17 64.12 54475.72 88888.00 2016-10-04 20:38:42.375 278 12630.15 64.10 54475.75 88888.00 2016-10-04 20:38:42.500 278 12630.15 64.05 54475.75 88888.00 2016-10-04 20:38:42.625 278 12630.15 64.05 54475.72 88888.00 2016-10-04 20:38:42.750 278 12630.12 64.05 54475.78 88888.00 2016-10-04 20:38:42.875 278 12630.02 64.03 54475.78 88888.00 2016-10-04 20:38:43.000 278 12629.95 64.00 54475.78 88888.00 2016-10-04 20:38:43.125 278 12629.90 63.98 54475.78 88888.00 2016-10-04 20:38:43.250 278 12629.88 63.92 54475.80 88888.00 2016-10-04 20:38:43.375 278 12629.90 63.92 54475.80 88888.00 2016-10-04 20:38:43.500 278 12629.90 63.90 54475.82 88888.00 2016-10-04 20:38:43.625 278 12629.85 63.83 54475.82 88888.00 2016-10-04 20:38:43.750 278 12629.77 63.77 54475.85 88888.00 2016-10-04 20:38:43.875 278 12629.75 63.75 54475.85 88888.00 2016-10-04 20:38:44.000 278 12629.73 63.70 54475.85 88888.00 2016-10-04 20:38:44.125 278 12629.70 63.70 54475.88 88888.00 2016-10-04 20:38:44.250 278 12629.67 63.67 54475.88 88888.00 2016-10-04 20:38:44.375 278 12629.67 63.65 54475.90 88888.00 2016-10-04 20:38:44.500 278 12629.62 63.62 54475.93 88888.00 2016-10-04 20:38:44.625 278 12629.52 63.60 54475.93 88888.00 2016-10-04 20:38:44.750 278 12629.52 63.58 54475.93 88888.00 2016-10-04 20:38:44.875 278 12629.55 63.58 54475.93 88888.00 2016-10-04 20:38:45.000 278 12629.52 63.52 54475.95 88888.00 2016-10-04 20:38:45.125 278 12629.48 63.48 54475.97 88888.00 2016-10-04 20:38:45.250 278 12629.42 63.45 54475.97 88888.00 2016-10-04 20:38:45.375 278 12629.45 63.48 54475.95 88888.00 2016-10-04 20:38:45.500 278 12629.42 63.42 54475.95 88888.00 2016-10-04 20:38:45.625 278 12629.35 63.38 54475.97 88888.00 2016-10-04 20:38:45.750 278 12629.25 63.35 54476.00 88888.00 2016-10-04 20:38:45.875 278 12629.23 63.35 54476.00 88888.00 2016-10-04 20:38:46.000 278 12629.25 63.35 54476.00 88888.00 2016-10-04 20:38:46.125 278 12629.23 63.33 54476.00 88888.00 2016-10-04 20:38:46.250 278 12629.20 63.23 54476.03 88888.00 2016-10-04 20:38:46.375 278 12629.23 63.23 54476.03 88888.00 2016-10-04 20:38:46.500 278 12629.15 63.20 54476.00 88888.00 2016-10-04 20:38:46.625 278 12629.12 63.23 54476.03 88888.00 2016-10-04 20:38:46.750 278 12629.10 63.20 54476.05 88888.00 2016-10-04 20:38:46.875 278 12629.08 63.17 54476.03 88888.00 2016-10-04 20:38:47.000 278 12629.02 63.12 54476.05 88888.00 2016-10-04 20:38:47.125 278 12628.92 63.12 54476.05 88888.00 2016-10-04 20:38:47.250 278 12628.98 63.05 54476.07 88888.00 2016-10-04 20:38:47.375 278 12629.00 63.05 54476.07 88888.00 2016-10-04 20:38:47.500 278 12629.00 63.05 54476.07 88888.00 2016-10-04 20:38:47.625 278 12629.02 63.02 54476.10 88888.00 2016-10-04 20:38:47.750 278 12629.00 62.95 54476.07 88888.00 2016-10-04 20:38:47.875 278 12628.98 62.95 54476.10 88888.00 2016-10-04 20:38:48.000 278 12628.95 62.92 54476.07 88888.00 2016-10-04 20:38:48.125 278 12628.95 62.90 54476.07 88888.00 2016-10-04 20:38:48.250 278 12628.90 62.85 54476.12 88888.00 2016-10-04 20:38:48.375 278 12628.95 62.83 54476.10 88888.00 2016-10-04 20:38:48.500 278 12628.95 62.80 54476.10 88888.00 2016-10-04 20:38:48.625 278 12628.90 62.75 54476.10 88888.00 2016-10-04 20:38:48.750 278 12628.88 62.75 54476.10 88888.00 2016-10-04 20:38:48.875 278 12628.83 62.75 54476.12 88888.00 2016-10-04 20:38:49.000 278 12628.83 62.70 54476.12 88888.00 2016-10-04 20:38:49.125 278 12628.90 62.67 54476.12 88888.00 2016-10-04 20:38:49.250 278 12628.88 62.65 54476.12 88888.00 2016-10-04 20:38:49.375 278 12628.85 62.65 54476.12 88888.00 2016-10-04 20:38:49.500 278 12628.85 62.65 54476.10 88888.00 2016-10-04 20:38:49.625 278 12628.95 62.62 54476.12 88888.00 2016-10-04 20:38:49.750 278 12628.98 62.58 54476.10 88888.00 2016-10-04 20:38:49.875 278 12628.90 62.52 54476.12 88888.00 2016-10-04 20:38:50.000 278 12628.83 62.52 54476.10 88888.00 2016-10-04 20:38:50.125 278 12628.88 62.50 54476.10 88888.00 2016-10-04 20:38:50.250 278 12628.90 62.45 54476.12 88888.00 2016-10-04 20:38:50.375 278 12628.92 62.42 54476.12 88888.00 2016-10-04 20:38:50.500 278 12628.95 62.40 54476.10 88888.00 2016-10-04 20:38:50.625 278 12628.98 62.38 54476.10 88888.00 2016-10-04 20:38:50.750 278 12628.98 62.35 54476.07 88888.00 2016-10-04 20:38:50.875 278 12629.00 62.35 54476.10 88888.00 2016-10-04 20:38:51.000 278 12628.98 62.33 54476.10 88888.00 2016-10-04 20:38:51.125 278 12629.00 62.27 54476.10 88888.00 2016-10-04 20:38:51.250 278 12629.02 62.20 54476.12 88888.00 2016-10-04 20:38:51.375 278 12629.10 62.25 54476.07 88888.00 2016-10-04 20:38:51.500 278 12629.08 62.17 54476.07 88888.00 2016-10-04 20:38:51.625 278 12629.02 62.15 54476.10 88888.00 2016-10-04 20:38:51.750 278 12629.02 62.12 54476.10 88888.00 2016-10-04 20:38:51.875 278 12629.08 62.17 54476.15 88888.00 2016-10-04 20:38:52.000 278 12629.17 62.17 54476.15 88888.00 2016-10-04 20:38:52.125 278 12629.15 62.10 54476.10 88888.00 2016-10-04 20:38:52.250 278 12629.05 62.00 54476.10 88888.00 2016-10-04 20:38:52.375 278 12629.05 62.00 54476.07 88888.00 2016-10-04 20:38:52.500 278 12629.08 62.00 54476.10 88888.00 2016-10-04 20:38:52.625 278 12629.08 61.98 54476.10 88888.00 2016-10-04 20:38:52.750 278 12629.12 61.95 54476.07 88888.00 2016-10-04 20:38:52.875 278 12629.17 61.92 54476.07 88888.00 2016-10-04 20:38:53.000 278 12629.17 61.88 54476.05 88888.00 2016-10-04 20:38:53.125 278 12629.10 61.85 54476.07 88888.00 2016-10-04 20:38:53.250 278 12629.08 61.83 54476.10 88888.00 2016-10-04 20:38:53.375 278 12629.12 61.85 54476.07 88888.00 2016-10-04 20:38:53.500 278 12629.10 61.83 54476.05 88888.00 2016-10-04 20:38:53.625 278 12629.10 61.80 54476.03 88888.00 2016-10-04 20:38:53.750 278 12629.15 61.77 54476.00 88888.00 2016-10-04 20:38:53.875 278 12629.17 61.83 54476.03 88888.00 2016-10-04 20:38:54.000 278 12629.20 61.80 54476.03 88888.00 2016-10-04 20:38:54.125 278 12629.23 61.75 54476.03 88888.00 2016-10-04 20:38:54.250 278 12629.23 61.77 54476.05 88888.00 2016-10-04 20:38:54.375 278 12629.27 61.80 54476.05 88888.00 2016-10-04 20:38:54.500 278 12629.35 61.80 54476.03 88888.00 2016-10-04 20:38:54.625 278 12629.38 61.75 54476.00 88888.00 2016-10-04 20:38:54.750 278 12629.38 61.75 54476.00 88888.00 2016-10-04 20:38:54.875 278 12629.40 61.75 54476.03 88888.00 2016-10-04 20:38:55.000 278 12629.45 61.77 54476.03 88888.00 2016-10-04 20:38:55.125 278 12629.45 61.75 54476.00 88888.00 2016-10-04 20:38:55.250 278 12629.40 61.75 54476.03 88888.00 2016-10-04 20:38:55.375 278 12629.45 61.77 54476.03 88888.00 2016-10-04 20:38:55.500 278 12629.45 61.80 54476.00 88888.00 2016-10-04 20:38:55.625 278 12629.55 61.77 54475.97 88888.00 2016-10-04 20:38:55.750 278 12629.58 61.75 54475.97 88888.00 2016-10-04 20:38:55.875 278 12629.52 61.73 54475.95 88888.00 2016-10-04 20:38:56.000 278 12629.58 61.75 54475.95 88888.00 2016-10-04 20:38:56.125 278 12629.60 61.77 54475.93 88888.00 2016-10-04 20:38:56.250 278 12629.58 61.77 54475.93 88888.00 2016-10-04 20:38:56.375 278 12629.60 61.80 54475.93 88888.00 2016-10-04 20:38:56.500 278 12629.62 61.83 54475.93 88888.00 2016-10-04 20:38:56.625 278 12629.60 61.83 54475.90 88888.00 2016-10-04 20:38:56.750 278 12629.62 61.80 54475.90 88888.00 2016-10-04 20:38:56.875 278 12629.65 61.80 54475.88 88888.00 2016-10-04 20:38:57.000 278 12629.67 61.83 54475.85 88888.00 2016-10-04 20:38:57.125 278 12629.65 61.85 54475.88 88888.00 2016-10-04 20:38:57.250 278 12629.60 61.85 54475.88 88888.00 2016-10-04 20:38:57.375 278 12629.62 61.90 54475.88 88888.00 2016-10-04 20:38:57.500 278 12629.70 61.92 54475.85 88888.00 2016-10-04 20:38:57.625 278 12629.75 61.95 54475.82 88888.00 2016-10-04 20:38:57.750 278 12629.73 61.95 54475.82 88888.00 2016-10-04 20:38:57.875 278 12629.77 61.92 54475.82 88888.00 2016-10-04 20:38:58.000 278 12629.83 61.98 54475.80 88888.00 2016-10-04 20:38:58.125 278 12629.88 62.02 54475.82 88888.00 2016-10-04 20:38:58.250 278 12629.83 62.02 54475.82 88888.00 2016-10-04 20:38:58.375 278 12629.80 62.02 54475.80 88888.00 2016-10-04 20:38:58.500 278 12629.80 62.08 54475.80 88888.00 2016-10-04 20:38:58.625 278 12629.80 62.08 54475.78 88888.00 2016-10-04 20:38:58.750 278 12629.83 62.08 54475.80 88888.00 2016-10-04 20:38:58.875 278 12629.88 62.10 54475.78 88888.00 2016-10-04 20:38:59.000 278 12629.92 62.15 54475.78 88888.00 2016-10-04 20:38:59.125 278 12629.92 62.15 54475.78 88888.00 2016-10-04 20:38:59.250 278 12629.92 62.20 54475.75 88888.00 2016-10-04 20:38:59.375 278 12629.95 62.20 54475.75 88888.00 2016-10-04 20:38:59.500 278 12630.00 62.23 54475.75 88888.00 2016-10-04 20:38:59.625 278 12630.00 62.23 54475.75 88888.00 2016-10-04 20:38:59.750 278 12629.90 62.27 54475.72 88888.00 2016-10-04 20:38:59.875 278 12629.92 62.25 54475.72 88888.00 2016-10-04 20:39:00.000 278 12629.90 62.27 54475.72 88888.00 2016-10-04 20:39:00.125 278 12629.90 62.30 54475.72 88888.00 2016-10-04 20:39:00.250 278 12629.85 62.30 54475.72 88888.00 2016-10-04 20:39:00.375 278 12629.85 62.33 54475.68 88888.00 2016-10-04 20:39:00.500 278 12629.88 62.35 54475.68 88888.00 2016-10-04 20:39:00.625 278 12629.90 62.40 54475.68 88888.00 2016-10-04 20:39:00.750 278 12629.90 62.42 54475.68 88888.00 2016-10-04 20:39:00.875 278 12629.85 62.42 54475.68 88888.00 2016-10-04 20:39:01.000 278 12629.83 62.45 54475.68 88888.00 2016-10-04 20:39:01.125 278 12629.70 62.48 54475.65 88888.00 2016-10-04 20:39:01.250 278 12629.77 62.50 54475.68 88888.00 2016-10-04 20:39:01.375 278 12629.88 62.52 54475.65 88888.00 2016-10-04 20:39:01.500 278 12629.90 62.55 54475.65 88888.00 2016-10-04 20:39:01.625 278 12629.88 62.58 54475.68 88888.00 2016-10-04 20:39:01.750 278 12629.80 62.62 54475.65 88888.00 2016-10-04 20:39:01.875 278 12629.77 62.60 54475.65 88888.00 2016-10-04 20:39:02.000 278 12629.75 62.58 54475.65 88888.00 2016-10-04 20:39:02.125 278 12629.70 62.62 54475.65 88888.00 2016-10-04 20:39:02.250 278 12629.67 62.65 54475.65 88888.00 2016-10-04 20:39:02.375 278 12629.70 62.65 54475.65 88888.00 2016-10-04 20:39:02.500 278 12629.70 62.70 54475.62 88888.00 2016-10-04 20:39:02.625 278 12629.65 62.70 54475.62 88888.00 2016-10-04 20:39:02.750 278 12629.60 62.67 54475.62 88888.00 2016-10-04 20:39:02.875 278 12629.60 62.70 54475.62 88888.00 2016-10-04 20:39:03.000 278 12629.58 62.73 54475.60 88888.00 2016-10-04 20:39:03.125 278 12629.52 62.73 54475.60 88888.00 2016-10-04 20:39:03.250 278 12629.55 62.75 54475.62 88888.00 2016-10-04 20:39:03.375 278 12629.55 62.75 54475.60 88888.00 2016-10-04 20:39:03.500 278 12629.52 62.75 54475.62 88888.00 2016-10-04 20:39:03.625 278 12629.50 62.80 54475.62 88888.00 2016-10-04 20:39:03.750 278 12629.45 62.83 54475.62 88888.00 2016-10-04 20:39:03.875 278 12629.42 62.83 54475.62 88888.00 2016-10-04 20:39:04.000 278 12629.38 62.80 54475.60 88888.00 2016-10-04 20:39:04.125 278 12629.35 62.80 54475.65 88888.00 2016-10-04 20:39:04.250 278 12629.33 62.80 54475.65 88888.00 2016-10-04 20:39:04.375 278 12629.35 62.83 54475.65 88888.00 2016-10-04 20:39:04.500 278 12629.30 62.83 54475.62 88888.00 2016-10-04 20:39:04.625 278 12629.25 62.90 54475.62 88888.00 2016-10-04 20:39:04.750 278 12629.15 62.90 54475.65 88888.00 2016-10-04 20:39:04.875 278 12629.15 62.88 54475.65 88888.00 2016-10-04 20:39:05.000 278 12629.15 62.88 54475.65 88888.00 2016-10-04 20:39:05.125 278 12629.10 62.88 54475.65 88888.00 2016-10-04 20:39:05.250 278 12628.92 62.88 54475.68 88888.00 2016-10-04 20:39:05.375 278 12628.92 62.85 54475.65 88888.00 2016-10-04 20:39:05.500 278 12628.90 62.90 54475.62 88888.00 2016-10-04 20:39:05.625 278 12628.88 62.92 54475.62 88888.00 2016-10-04 20:39:05.750 278 12628.92 62.95 54475.65 88888.00 2016-10-04 20:39:05.875 278 12628.88 62.90 54475.65 88888.00 2016-10-04 20:39:06.000 278 12628.85 62.90 54475.65 88888.00 2016-10-04 20:39:06.125 278 12628.80 62.95 54475.68 88888.00 2016-10-04 20:39:06.250 278 12628.83 62.92 54475.68 88888.00 2016-10-04 20:39:06.375 278 12628.77 62.92 54475.68 88888.00 2016-10-04 20:39:06.500 278 12628.67 62.88 54475.62 88888.00 2016-10-04 20:39:06.625 278 12628.58 62.90 54475.65 88888.00 2016-10-04 20:39:06.750 278 12628.48 62.92 54475.65 88888.00 2016-10-04 20:39:06.875 278 12628.50 62.95 54475.68 88888.00 2016-10-04 20:39:07.000 278 12628.55 62.92 54475.68 88888.00 2016-10-04 20:39:07.125 278 12628.45 62.92 54475.70 88888.00 2016-10-04 20:39:07.250 278 12628.33 62.95 54475.72 88888.00 2016-10-04 20:39:07.375 278 12628.33 62.98 54475.70 88888.00 2016-10-04 20:39:07.500 278 12628.30 63.00 54475.70 88888.00 2016-10-04 20:39:07.625 278 12628.25 62.98 54475.68 88888.00 2016-10-04 20:39:07.750 278 12628.15 62.98 54475.70 88888.00 2016-10-04 20:39:07.875 278 12628.10 62.98 54475.75 88888.00 2016-10-04 20:39:08.000 278 12628.10 63.00 54475.75 88888.00 2016-10-04 20:39:08.125 278 12628.08 62.98 54475.72 88888.00 2016-10-04 20:39:08.250 278 12628.00 63.00 54475.72 88888.00 2016-10-04 20:39:08.375 278 12627.90 62.98 54475.72 88888.00 2016-10-04 20:39:08.500 278 12627.90 62.98 54475.75 88888.00 2016-10-04 20:39:08.625 278 12627.88 63.00 54475.75 88888.00 2016-10-04 20:39:08.750 278 12627.83 63.00 54475.78 88888.00 2016-10-04 20:39:08.875 278 12627.80 63.00 54475.75 88888.00 2016-10-04 20:39:09.000 278 12627.77 63.00 54475.75 88888.00 2016-10-04 20:39:09.125 278 12627.73 63.00 54475.75 88888.00 2016-10-04 20:39:09.250 278 12627.70 63.00 54475.80 88888.00 2016-10-04 20:39:09.375 278 12627.70 62.98 54475.78 88888.00 2016-10-04 20:39:09.500 278 12627.65 62.98 54475.80 88888.00 2016-10-04 20:39:09.625 278 12627.60 62.98 54475.80 88888.00 2016-10-04 20:39:09.750 278 12627.60 63.00 54475.80 88888.00 2016-10-04 20:39:09.875 278 12627.60 63.02 54475.80 88888.00 2016-10-04 20:39:10.000 278 12627.52 63.02 54475.80 88888.00 2016-10-04 20:39:10.125 278 12627.48 63.00 54475.80 88888.00 2016-10-04 20:39:10.250 278 12627.38 62.98 54475.80 88888.00 2016-10-04 20:39:10.375 278 12627.33 63.00 54475.80 88888.00 2016-10-04 20:39:10.500 278 12627.25 63.00 54475.82 88888.00 2016-10-04 20:39:10.625 278 12627.25 63.02 54475.85 88888.00 2016-10-04 20:39:10.750 278 12627.17 63.02 54475.88 88888.00 2016-10-04 20:39:10.875 278 12627.15 63.05 54475.85 88888.00 2016-10-04 20:39:11.000 278 12627.15 63.00 54475.85 88888.00 2016-10-04 20:39:11.125 278 12627.15 63.02 54475.85 88888.00 2016-10-04 20:39:11.250 278 12627.10 63.00 54475.88 88888.00 2016-10-04 20:39:11.375 278 12627.00 62.98 54475.82 88888.00 2016-10-04 20:39:11.500 278 12626.98 62.98 54475.85 88888.00 2016-10-04 20:39:11.625 278 12627.05 63.00 54475.85 88888.00 2016-10-04 20:39:11.750 278 12627.00 63.00 54475.88 88888.00 2016-10-04 20:39:11.875 278 12626.95 62.98 54475.88 88888.00 2016-10-04 20:39:12.000 278 12626.88 62.98 54475.85 88888.00 2016-10-04 20:39:12.125 278 12626.88 62.98 54475.88 88888.00 2016-10-04 20:39:12.250 278 12626.83 62.95 54475.90 88888.00 2016-10-04 20:39:12.375 278 12626.88 62.95 54475.90 88888.00 2016-10-04 20:39:12.500 278 12626.88 62.95 54475.90 88888.00 2016-10-04 20:39:12.625 278 12626.88 62.95 54475.90 88888.00 2016-10-04 20:39:12.750 278 12626.92 62.95 54475.88 88888.00 2016-10-04 20:39:12.875 278 12626.95 62.98 54475.90 88888.00 2016-10-04 20:39:13.000 278 12626.92 62.95 54475.88 88888.00 2016-10-04 20:39:13.125 278 12626.90 62.95 54475.90 88888.00 2016-10-04 20:39:13.250 278 12626.85 62.90 54475.90 88888.00 2016-10-04 20:39:13.375 278 12626.90 62.92 54475.90 88888.00 2016-10-04 20:39:13.500 278 12626.85 62.92 54475.90 88888.00 2016-10-04 20:39:13.625 278 12626.88 62.92 54475.90 88888.00 2016-10-04 20:39:13.750 278 12626.88 62.88 54475.90 88888.00 2016-10-04 20:39:13.875 278 12626.92 62.90 54475.88 88888.00 2016-10-04 20:39:14.000 278 12626.95 62.88 54475.88 88888.00 2016-10-04 20:39:14.125 278 12626.92 62.85 54475.88 88888.00 2016-10-04 20:39:14.250 278 12626.85 62.85 54475.90 88888.00 2016-10-04 20:39:14.375 278 12626.88 62.85 54475.90 88888.00 2016-10-04 20:39:14.500 278 12626.92 62.85 54475.90 88888.00 2016-10-04 20:39:14.625 278 12626.90 62.83 54475.88 88888.00 2016-10-04 20:39:14.750 278 12626.92 62.80 54475.88 88888.00 2016-10-04 20:39:14.875 278 12626.95 62.77 54475.90 88888.00 2016-10-04 20:39:15.000 278 12626.98 62.77 54475.90 88888.00 2016-10-04 20:39:15.125 278 12627.00 62.77 54475.93 88888.00 2016-10-04 20:39:15.250 278 12626.98 62.75 54475.93 88888.00 2016-10-04 20:39:15.375 278 12626.98 62.75 54475.90 88888.00 2016-10-04 20:39:15.500 278 12627.02 62.73 54475.88 88888.00 2016-10-04 20:39:15.625 278 12627.10 62.73 54475.93 88888.00 2016-10-04 20:39:15.750 278 12627.08 62.70 54475.93 88888.00 2016-10-04 20:39:15.875 278 12627.08 62.70 54475.88 88888.00 2016-10-04 20:39:16.000 278 12627.02 62.70 54475.85 88888.00 2016-10-04 20:39:16.125 278 12627.02 62.70 54475.88 88888.00 2016-10-04 20:39:16.250 278 12627.05 62.65 54475.85 88888.00 2016-10-04 20:39:16.375 278 12627.12 62.65 54475.82 88888.00 2016-10-04 20:39:16.500 278 12627.17 62.65 54475.85 88888.00 2016-10-04 20:39:16.625 278 12627.20 62.65 54475.85 88888.00 2016-10-04 20:39:16.750 278 12627.20 62.65 54475.82 88888.00 2016-10-04 20:39:16.875 278 12627.17 62.67 54475.85 88888.00 2016-10-04 20:39:17.000 278 12627.20 62.65 54475.85 88888.00 2016-10-04 20:39:17.125 278 12627.27 62.65 54475.82 88888.00 2016-10-04 20:39:17.250 278 12627.30 62.65 54475.82 88888.00 2016-10-04 20:39:17.375 278 12627.27 62.60 54475.80 88888.00 2016-10-04 20:39:17.500 278 12627.20 62.58 54475.80 88888.00 2016-10-04 20:39:17.625 278 12627.23 62.58 54475.78 88888.00 2016-10-04 20:39:17.750 278 12627.33 62.55 54475.78 88888.00 2016-10-04 20:39:17.875 278 12627.38 62.58 54475.78 88888.00 2016-10-04 20:39:18.000 278 12627.45 62.60 54475.75 88888.00 2016-10-04 20:39:18.125 278 12627.50 62.60 54475.75 88888.00 2016-10-04 20:39:18.250 278 12627.52 62.60 54475.72 88888.00 2016-10-04 20:39:18.375 278 12627.58 62.60 54475.70 88888.00 2016-10-04 20:39:18.500 278 12627.62 62.60 54475.72 88888.00 2016-10-04 20:39:18.625 278 12627.65 62.60 54475.70 88888.00 2016-10-04 20:39:18.750 278 12627.67 62.60 54475.70 88888.00 2016-10-04 20:39:18.875 278 12627.73 62.60 54475.68 88888.00 2016-10-04 20:39:19.000 278 12627.73 62.58 54475.65 88888.00 2016-10-04 20:39:19.125 278 12627.65 62.58 54475.65 88888.00 2016-10-04 20:39:19.250 278 12627.62 62.55 54475.68 88888.00 2016-10-04 20:39:19.375 278 12627.67 62.58 54475.65 88888.00 2016-10-04 20:39:19.500 278 12627.75 62.58 54475.65 88888.00 2016-10-04 20:39:19.625 278 12627.75 62.58 54475.60 88888.00 2016-10-04 20:39:19.750 278 12627.80 62.58 54475.60 88888.00 2016-10-04 20:39:19.875 278 12627.80 62.58 54475.62 88888.00 2016-10-04 20:39:20.000 278 12627.83 62.55 54475.62 88888.00 2016-10-04 20:39:20.125 278 12627.85 62.58 54475.65 88888.00 2016-10-04 20:39:20.250 278 12627.85 62.55 54475.62 88888.00 2016-10-04 20:39:20.375 278 12627.83 62.52 54475.62 88888.00 2016-10-04 20:39:20.500 278 12627.80 62.58 54475.62 88888.00 2016-10-04 20:39:20.625 278 12627.80 62.62 54475.60 88888.00 2016-10-04 20:39:20.750 278 12627.80 62.62 54475.60 88888.00 2016-10-04 20:39:20.875 278 12627.90 62.65 54475.57 88888.00 2016-10-04 20:39:21.000 278 12627.92 62.65 54475.55 88888.00 2016-10-04 20:39:21.125 278 12627.88 62.65 54475.55 88888.00 2016-10-04 20:39:21.250 278 12627.85 62.67 54475.57 88888.00 2016-10-04 20:39:21.375 278 12627.88 62.67 54475.55 88888.00 2016-10-04 20:39:21.500 278 12627.88 62.67 54475.55 88888.00 2016-10-04 20:39:21.625 278 12627.92 62.65 54475.55 88888.00 2016-10-04 20:39:21.750 278 12627.92 62.67 54475.53 88888.00 2016-10-04 20:39:21.875 278 12627.98 62.73 54475.53 88888.00 2016-10-04 20:39:22.000 278 12628.02 62.73 54475.53 88888.00 2016-10-04 20:39:22.125 278 12628.02 62.73 54475.50 88888.00 2016-10-04 20:39:22.250 278 12627.95 62.73 54475.47 88888.00 2016-10-04 20:39:22.375 278 12627.90 62.75 54475.47 88888.00 2016-10-04 20:39:22.500 278 12627.90 62.80 54475.47 88888.00 2016-10-04 20:39:22.625 278 12627.98 62.83 54475.47 88888.00 2016-10-04 20:39:22.750 278 12628.00 62.83 54475.47 88888.00 2016-10-04 20:39:22.875 278 12628.05 62.85 54475.50 88888.00 2016-10-04 20:39:23.000 278 12628.02 62.85 54475.50 88888.00 2016-10-04 20:39:23.125 278 12628.02 62.88 54475.47 88888.00 2016-10-04 20:39:23.250 278 12627.98 62.85 54475.47 88888.00 2016-10-04 20:39:23.375 278 12628.05 62.90 54475.47 88888.00 2016-10-04 20:39:23.500 278 12628.08 62.98 54475.45 88888.00 2016-10-04 20:39:23.625 278 12628.05 63.02 54475.45 88888.00 2016-10-04 20:39:23.750 278 12628.02 63.00 54475.43 88888.00 2016-10-04 20:39:23.875 278 12628.08 63.02 54475.43 88888.00 2016-10-04 20:39:24.000 278 12628.10 63.08 54475.40 88888.00 2016-10-04 20:39:24.125 278 12628.10 63.10 54475.43 88888.00 2016-10-04 20:39:24.250 278 12628.08 63.10 54475.40 88888.00 2016-10-04 20:39:24.375 278 12628.10 63.12 54475.40 88888.00 2016-10-04 20:39:24.500 278 12628.12 63.15 54475.40 88888.00 2016-10-04 20:39:24.625 278 12628.10 63.17 54475.38 88888.00 2016-10-04 20:39:24.750 278 12628.05 63.20 54475.38 88888.00 2016-10-04 20:39:24.875 278 12628.05 63.25 54475.38 88888.00 2016-10-04 20:39:25.000 278 12628.02 63.25 54475.38 88888.00 2016-10-04 20:39:25.125 278 12628.02 63.30 54475.38 88888.00 2016-10-04 20:39:25.250 278 12628.02 63.27 54475.35 88888.00 2016-10-04 20:39:25.375 278 12628.05 63.33 54475.35 88888.00 2016-10-04 20:39:25.500 278 12628.05 63.38 54475.35 88888.00 2016-10-04 20:39:25.625 278 12628.08 63.40 54475.32 88888.00 2016-10-04 20:39:25.750 278 12628.08 63.42 54475.32 88888.00 2016-10-04 20:39:25.875 278 12628.10 63.42 54475.30 88888.00 2016-10-04 20:39:26.000 278 12628.12 63.45 54475.32 88888.00 2016-10-04 20:39:26.125 278 12628.10 63.48 54475.32 88888.00 2016-10-04 20:39:26.250 278 12628.05 63.50 54475.30 88888.00 2016-10-04 20:39:26.375 278 12628.15 63.52 54475.30 88888.00 2016-10-04 20:39:26.500 278 12628.12 63.50 54475.30 88888.00 2016-10-04 20:39:26.625 278 12628.10 63.55 54475.28 88888.00 2016-10-04 20:39:26.750 278 12628.05 63.58 54475.28 88888.00 2016-10-04 20:39:26.875 278 12628.10 63.60 54475.30 88888.00 2016-10-04 20:39:27.000 278 12628.15 63.60 54475.30 88888.00 2016-10-04 20:39:27.125 278 12628.17 63.60 54475.28 88888.00 2016-10-04 20:39:27.250 278 12628.12 63.58 54475.25 88888.00 2016-10-04 20:39:27.375 278 12628.15 63.62 54475.25 88888.00 2016-10-04 20:39:27.500 278 12628.17 63.65 54475.25 88888.00 2016-10-04 20:39:27.625 278 12628.15 63.67 54475.28 88888.00 2016-10-04 20:39:27.750 278 12628.15 63.67 54475.28 88888.00 2016-10-04 20:39:27.875 278 12628.12 63.65 54475.28 88888.00 2016-10-04 20:39:28.000 278 12628.15 63.62 54475.22 88888.00 2016-10-04 20:39:28.125 278 12628.20 63.67 54475.25 88888.00 2016-10-04 20:39:28.250 278 12628.23 63.70 54475.25 88888.00 2016-10-04 20:39:28.375 278 12628.20 63.70 54475.28 88888.00 2016-10-04 20:39:28.500 278 12628.20 63.73 54475.25 88888.00 2016-10-04 20:39:28.625 278 12628.23 63.73 54475.25 88888.00 2016-10-04 20:39:28.750 278 12628.27 63.73 54475.22 88888.00 2016-10-04 20:39:28.875 278 12628.30 63.73 54475.22 88888.00 2016-10-04 20:39:29.000 278 12628.33 63.73 54475.20 88888.00 2016-10-04 20:39:29.125 278 12628.35 63.73 54475.25 88888.00 2016-10-04 20:39:29.250 278 12628.30 63.70 54475.22 88888.00 2016-10-04 20:39:29.375 278 12628.33 63.67 54475.22 88888.00 2016-10-04 20:39:29.500 278 12628.35 63.70 54475.25 88888.00 2016-10-04 20:39:29.625 278 12628.33 63.67 54475.22 88888.00 2016-10-04 20:39:29.750 278 12628.33 63.67 54475.22 88888.00 2016-10-04 20:39:29.875 278 12628.33 63.70 54475.25 88888.00 2016-10-04 20:39:30.000 278 12628.38 63.70 54475.22 88888.00 2016-10-04 20:39:30.125 278 12628.35 63.73 54475.25 88888.00 2016-10-04 20:39:30.250 278 12628.38 63.65 54475.25 88888.00 2016-10-04 20:39:30.375 278 12628.42 63.62 54475.22 88888.00 2016-10-04 20:39:30.500 278 12628.45 63.62 54475.22 88888.00 2016-10-04 20:39:30.625 278 12628.42 63.62 54475.22 88888.00 2016-10-04 20:39:30.750 278 12628.42 63.62 54475.22 88888.00 2016-10-04 20:39:30.875 278 12628.42 63.62 54475.25 88888.00 2016-10-04 20:39:31.000 278 12628.45 63.58 54475.22 88888.00 2016-10-04 20:39:31.125 278 12628.45 63.60 54475.25 88888.00 2016-10-04 20:39:31.250 278 12628.38 63.58 54475.25 88888.00 2016-10-04 20:39:31.375 278 12628.42 63.58 54475.25 88888.00 2016-10-04 20:39:31.500 278 12628.48 63.55 54475.25 88888.00 2016-10-04 20:39:31.625 278 12628.52 63.50 54475.25 88888.00 2016-10-04 20:39:31.750 278 12628.48 63.50 54475.25 88888.00 2016-10-04 20:39:31.875 278 12628.48 63.50 54475.28 88888.00 2016-10-04 20:39:32.000 278 12628.52 63.48 54475.28 88888.00 2016-10-04 20:39:32.125 278 12628.50 63.45 54475.28 88888.00 2016-10-04 20:39:32.250 278 12628.38 63.40 54475.28 88888.00 2016-10-04 20:39:32.375 278 12628.38 63.40 54475.28 88888.00 2016-10-04 20:39:32.500 278 12628.40 63.38 54475.25 88888.00 2016-10-04 20:39:32.625 278 12628.40 63.35 54475.25 88888.00 2016-10-04 20:39:32.750 278 12628.38 63.33 54475.28 88888.00 2016-10-04 20:39:32.875 278 12628.33 63.33 54475.28 88888.00 2016-10-04 20:39:33.000 278 12628.35 63.30 54475.28 88888.00 2016-10-04 20:39:33.125 278 12628.33 63.25 54475.30 88888.00 2016-10-04 20:39:33.250 278 12628.25 63.23 54475.35 88888.00 2016-10-04 20:39:33.375 278 12628.23 63.23 54475.38 88888.00 2016-10-04 20:39:33.500 278 12628.15 63.25 54475.35 88888.00 2016-10-04 20:39:33.625 278 12628.15 63.20 54475.35 88888.00 2016-10-04 20:39:33.750 278 12628.10 63.17 54475.38 88888.00 2016-10-04 20:39:33.875 278 12628.08 63.17 54475.38 88888.00 2016-10-04 20:39:34.000 278 12628.10 63.17 54475.40 88888.00 2016-10-04 20:39:34.125 278 12628.05 63.12 54475.43 88888.00 2016-10-04 20:39:34.250 278 12627.98 63.10 54475.43 88888.00 2016-10-04 20:39:34.375 278 12627.92 63.10 54475.40 88888.00 2016-10-04 20:39:34.500 278 12627.88 63.08 54475.43 88888.00 2016-10-04 20:39:34.625 278 12627.75 63.08 54475.43 88888.00 2016-10-04 20:39:34.750 278 12627.73 63.08 54475.45 88888.00 2016-10-04 20:39:34.875 278 12627.73 63.05 54475.47 88888.00 2016-10-04 20:39:35.000 278 12627.75 63.00 54475.50 88888.00 2016-10-04 20:39:35.125 278 12627.70 62.95 54475.47 88888.00 2016-10-04 20:39:35.250 278 12627.60 62.95 54475.53 88888.00 2016-10-04 20:39:35.375 278 12627.55 62.92 54475.53 88888.00 2016-10-04 20:39:35.500 278 12627.52 62.92 54475.53 88888.00 2016-10-04 20:39:35.625 278 12627.50 62.90 54475.53 88888.00 2016-10-04 20:39:35.750 278 12627.45 62.88 54475.53 88888.00 2016-10-04 20:39:35.875 278 12627.40 62.85 54475.55 88888.00 2016-10-04 20:39:36.000 278 12627.35 62.80 54475.57 88888.00 2016-10-04 20:39:36.125 278 12627.27 62.77 54475.57 88888.00 2016-10-04 20:39:36.250 278 12627.15 62.77 54475.55 88888.00 2016-10-04 20:39:36.375 278 12627.08 62.75 54475.57 88888.00 2016-10-04 20:39:36.500 278 12627.05 62.73 54475.60 88888.00 2016-10-04 20:39:36.625 278 12627.02 62.73 54475.60 88888.00 2016-10-04 20:39:36.750 278 12626.95 62.70 54475.62 88888.00 2016-10-04 20:39:36.875 278 12626.83 62.67 54475.65 88888.00 2016-10-04 20:39:37.000 278 12626.75 62.62 54475.60 88888.00 2016-10-04 20:39:37.125 278 12626.70 62.62 54475.68 88888.00 2016-10-04 20:39:37.250 278 12626.65 62.60 54475.68 88888.00 2016-10-04 20:39:37.375 278 12626.60 62.60 54475.70 88888.00 2016-10-04 20:39:37.500 278 12626.52 62.58 54475.70 88888.00 2016-10-04 20:39:37.625 278 12626.50 62.58 54475.75 88888.00 2016-10-04 20:39:37.750 278 12626.42 62.55 54475.75 88888.00 2016-10-04 20:39:37.875 278 12626.38 62.52 54475.72 88888.00 2016-10-04 20:39:38.000 278 12626.35 62.48 54475.72 88888.00 2016-10-04 20:39:38.125 278 12626.27 62.48 54475.72 88888.00 2016-10-04 20:39:38.250 278 12626.25 62.45 54475.78 88888.00 2016-10-04 20:39:38.375 278 12626.25 62.42 54475.78 88888.00 2016-10-04 20:39:38.500 278 12626.20 62.40 54475.80 88888.00 2016-10-04 20:39:38.625 278 12626.08 62.40 54475.82 88888.00 2016-10-04 20:39:38.750 278 12626.02 62.38 54475.80 88888.00 2016-10-04 20:39:38.875 278 12625.95 62.38 54475.80 88888.00 2016-10-04 20:39:39.000 278 12625.92 62.38 54475.80 88888.00 2016-10-04 20:39:39.125 278 12625.88 62.35 54475.88 88888.00 2016-10-04 20:39:39.250 278 12625.83 62.30 54475.90 88888.00 2016-10-04 20:39:39.375 278 12625.80 62.33 54475.90 88888.00 2016-10-04 20:39:39.500 278 12625.75 62.30 54475.93 88888.00 2016-10-04 20:39:39.625 278 12625.73 62.30 54475.93 88888.00 2016-10-04 20:39:39.750 278 12625.67 62.27 54475.90 88888.00 2016-10-04 20:39:39.875 278 12625.65 62.27 54475.93 88888.00 2016-10-04 20:39:40.000 278 12625.60 62.30 54475.90 88888.00 2016-10-04 20:39:40.125 278 12625.50 62.27 54475.95 88888.00 2016-10-04 20:39:40.250 278 12625.30 62.27 54475.97 88888.00 2016-10-04 20:39:40.375 278 12625.27 62.30 54475.97 88888.00 2016-10-04 20:39:40.500 278 12625.33 62.30 54475.97 88888.00 2016-10-04 20:39:40.625 278 12625.30 62.27 54475.95 88888.00 2016-10-04 20:39:40.750 278 12625.23 62.25 54475.97 88888.00 2016-10-04 20:39:40.875 278 12625.23 62.23 54476.00 88888.00 2016-10-04 20:39:41.000 278 12625.25 62.20 54476.00 88888.00 2016-10-04 20:39:41.125 278 12625.20 62.17 54476.00 88888.00 2016-10-04 20:39:41.250 278 12625.12 62.15 54476.03 88888.00 2016-10-04 20:39:41.375 278 12625.10 62.15 54476.00 88888.00 2016-10-04 20:39:41.500 278 12625.08 62.12 54476.00 88888.00 2016-10-04 20:39:41.625 278 12625.00 62.15 54476.03 88888.00 2016-10-04 20:39:41.750 278 12624.95 62.12 54476.07 88888.00 2016-10-04 20:39:41.875 278 12624.92 62.10 54476.05 88888.00 2016-10-04 20:39:42.000 278 12624.88 62.10 54476.03 88888.00 2016-10-04 20:39:42.125 278 12624.80 62.12 54476.05 88888.00 2016-10-04 20:39:42.250 278 12624.77 62.12 54476.03 88888.00 2016-10-04 20:39:42.375 278 12624.83 62.15 54476.03 88888.00 2016-10-04 20:39:42.500 278 12624.80 62.12 54476.03 88888.00 2016-10-04 20:39:42.625 278 12624.75 62.12 54476.05 88888.00 2016-10-04 20:39:42.750 278 12624.70 62.12 54476.05 88888.00 2016-10-04 20:39:42.875 278 12624.65 62.12 54476.07 88888.00 2016-10-04 20:39:43.000 278 12624.58 62.08 54476.03 88888.00 2016-10-04 20:39:43.125 278 12624.52 62.08 54476.05 88888.00 2016-10-04 20:39:43.250 278 12624.55 62.05 54476.10 88888.00 2016-10-04 20:39:43.375 278 12624.58 62.10 54476.10 88888.00 2016-10-04 20:39:43.500 278 12624.50 62.10 54476.10 88888.00 2016-10-04 20:39:43.625 278 12624.48 62.08 54476.10 88888.00 2016-10-04 20:39:43.750 278 12624.42 62.02 54476.07 88888.00 2016-10-04 20:39:43.875 278 12624.45 62.05 54476.10 88888.00 2016-10-04 20:39:44.000 278 12624.42 62.05 54476.10 88888.00 2016-10-04 20:39:44.125 278 12624.42 62.02 54476.12 88888.00 2016-10-04 20:39:44.250 278 12624.30 62.00 54476.12 88888.00 2016-10-04 20:39:44.375 278 12624.27 62.00 54476.12 88888.00 2016-10-04 20:39:44.500 278 12624.25 62.02 54476.15 88888.00 2016-10-04 20:39:44.625 278 12624.20 62.02 54476.15 88888.00 2016-10-04 20:39:44.750 278 12624.17 62.00 54476.12 88888.00 2016-10-04 20:39:44.875 278 12624.15 62.02 54476.10 88888.00 2016-10-04 20:39:45.000 278 12624.17 62.00 54476.12 88888.00 2016-10-04 20:39:45.125 278 12624.15 61.98 54476.15 88888.00 2016-10-04 20:39:45.250 278 12624.08 61.92 54476.12 88888.00 2016-10-04 20:39:45.375 278 12624.10 61.98 54476.15 88888.00 2016-10-04 20:39:45.500 278 12624.10 61.95 54476.15 88888.00 2016-10-04 20:39:45.625 278 12624.12 61.92 54476.15 88888.00 2016-10-04 20:39:45.750 278 12624.08 61.92 54476.18 88888.00 2016-10-04 20:39:45.875 278 12624.08 61.92 54476.18 88888.00 2016-10-04 20:39:46.000 278 12624.05 61.90 54476.15 88888.00 2016-10-04 20:39:46.125 278 12624.00 61.90 54476.18 88888.00 2016-10-04 20:39:46.250 278 12624.00 61.88 54476.18 88888.00 2016-10-04 20:39:46.375 278 12623.98 61.85 54476.18 88888.00 2016-10-04 20:39:46.500 278 12624.00 61.88 54476.18 88888.00 2016-10-04 20:39:46.625 278 12624.00 61.85 54476.18 88888.00 2016-10-04 20:39:46.750 278 12624.00 61.83 54476.20 88888.00 2016-10-04 20:39:46.875 278 12624.00 61.83 54476.18 88888.00 2016-10-04 20:39:47.000 278 12624.00 61.85 54476.18 88888.00 2016-10-04 20:39:47.125 278 12624.02 61.83 54476.20 88888.00 2016-10-04 20:39:47.250 278 12623.92 61.77 54476.20 88888.00 2016-10-04 20:39:47.375 278 12623.95 61.80 54476.18 88888.00 2016-10-04 20:39:47.500 278 12623.95 61.80 54476.22 88888.00 2016-10-04 20:39:47.625 278 12623.95 61.80 54476.20 88888.00 2016-10-04 20:39:47.750 278 12623.95 61.77 54476.20 88888.00 2016-10-04 20:39:47.875 278 12623.92 61.77 54476.22 88888.00 2016-10-04 20:39:48.000 278 12623.95 61.75 54476.20 88888.00 2016-10-04 20:39:48.125 278 12623.95 61.73 54476.22 88888.00 2016-10-04 20:39:48.250 278 12623.88 61.67 54476.20 88888.00 2016-10-04 20:39:48.375 278 12623.90 61.67 54476.20 88888.00 2016-10-04 20:39:48.500 278 12623.90 61.70 54476.18 88888.00 2016-10-04 20:39:48.625 278 12623.92 61.67 54476.20 88888.00 2016-10-04 20:39:48.750 278 12623.85 61.65 54476.18 88888.00 2016-10-04 20:39:48.875 278 12623.77 61.65 54476.18 88888.00 2016-10-04 20:39:49.000 278 12623.80 61.65 54476.20 88888.00 2016-10-04 20:39:49.125 278 12623.83 61.62 54476.20 88888.00 2016-10-04 20:39:49.250 278 12623.80 61.58 54476.22 88888.00 2016-10-04 20:39:49.375 278 12623.92 61.58 54476.20 88888.00 2016-10-04 20:39:49.500 278 12623.98 61.58 54476.18 88888.00 2016-10-04 20:39:49.625 278 12624.00 61.58 54476.15 88888.00 2016-10-04 20:39:49.750 278 12624.00 61.58 54476.15 88888.00 2016-10-04 20:39:49.875 278 12624.02 61.58 54476.12 88888.00 2016-10-04 20:39:50.000 278 12624.02 61.60 54476.15 88888.00 2016-10-04 20:39:50.125 278 12624.02 61.58 54476.15 88888.00 2016-10-04 20:39:50.250 278 12624.00 61.58 54476.15 88888.00 2016-10-04 20:39:50.375 278 12624.02 61.55 54476.15 88888.00 2016-10-04 20:39:50.500 278 12624.05 61.58 54476.12 88888.00 2016-10-04 20:39:50.625 278 12624.05 61.60 54476.12 88888.00 2016-10-04 20:39:50.750 278 12624.00 61.58 54476.15 88888.00 2016-10-04 20:39:50.875 278 12623.95 61.55 54476.10 88888.00 2016-10-04 20:39:51.000 278 12623.98 61.55 54476.05 88888.00 2016-10-04 20:39:51.125 278 12624.05 61.58 54476.07 88888.00 2016-10-04 20:39:51.250 278 12624.08 61.60 54476.10 88888.00 2016-10-04 20:39:51.375 278 12624.12 61.58 54476.10 88888.00 2016-10-04 20:39:51.500 278 12624.12 61.60 54476.10 88888.00 2016-10-04 20:39:51.625 278 12624.12 61.60 54476.10 88888.00 2016-10-04 20:39:51.750 278 12624.10 61.58 54476.07 88888.00 2016-10-04 20:39:51.875 278 12624.08 61.58 54476.07 88888.00 2016-10-04 20:39:52.000 278 12624.15 61.55 54476.03 88888.00 2016-10-04 20:39:52.125 278 12624.23 61.55 54476.05 88888.00 2016-10-04 20:39:52.250 278 12624.23 61.58 54476.03 88888.00 2016-10-04 20:39:52.375 278 12624.25 61.58 54476.03 88888.00 2016-10-04 20:39:52.500 278 12624.30 61.55 54476.00 88888.00 2016-10-04 20:39:52.625 278 12624.35 61.55 54476.00 88888.00 2016-10-04 20:39:52.750 278 12624.35 61.55 54475.95 88888.00 2016-10-04 20:39:52.875 278 12624.38 61.60 54475.97 88888.00 2016-10-04 20:39:53.000 278 12624.42 61.62 54475.93 88888.00 2016-10-04 20:39:53.125 278 12624.52 61.60 54475.90 88888.00 2016-10-04 20:39:53.250 278 12624.58 61.60 54475.90 88888.00 2016-10-04 20:39:53.375 278 12624.55 61.62 54475.93 88888.00 2016-10-04 20:39:53.500 278 12624.52 61.62 54475.90 88888.00 2016-10-04 20:39:53.625 278 12624.52 61.60 54475.90 88888.00 2016-10-04 20:39:53.750 278 12624.55 61.60 54475.88 88888.00 2016-10-04 20:39:53.875 278 12624.60 61.62 54475.85 88888.00 2016-10-04 20:39:54.000 278 12624.65 61.62 54475.85 88888.00 2016-10-04 20:39:54.125 278 12624.65 61.62 54475.82 88888.00 2016-10-04 20:39:54.250 278 12624.70 61.65 54475.82 88888.00 2016-10-04 20:39:54.375 278 12624.80 61.67 54475.82 88888.00 2016-10-04 20:39:54.500 278 12624.83 61.65 54475.80 88888.00 2016-10-04 20:39:54.625 278 12624.85 61.65 54475.78 88888.00 2016-10-04 20:39:54.750 278 12624.90 61.67 54475.75 88888.00 2016-10-04 20:39:54.875 278 12624.95 61.67 54475.72 88888.00 2016-10-04 20:39:55.000 278 12624.92 61.67 54475.72 88888.00 2016-10-04 20:39:55.125 278 12624.92 61.67 54475.72 88888.00 2016-10-04 20:39:55.250 278 12624.98 61.67 54475.72 88888.00 2016-10-04 20:39:55.375 278 12625.02 61.73 54475.72 88888.00 2016-10-04 20:39:55.500 278 12625.05 61.73 54475.68 88888.00 2016-10-04 20:39:55.625 278 12625.10 61.75 54475.68 88888.00 2016-10-04 20:39:55.750 278 12625.17 61.75 54475.68 88888.00 2016-10-04 20:39:55.875 278 12625.23 61.75 54475.68 88888.00 2016-10-04 20:39:56.000 278 12625.27 61.80 54475.65 88888.00 2016-10-04 20:39:56.125 278 12625.30 61.80 54475.62 88888.00 2016-10-04 20:39:56.250 278 12625.38 61.80 54475.60 88888.00 2016-10-04 20:39:56.375 278 12625.42 61.80 54475.57 88888.00 2016-10-04 20:39:56.500 278 12625.48 61.83 54475.60 88888.00 2016-10-04 20:39:56.625 278 12625.50 61.83 54475.55 88888.00 2016-10-04 20:39:56.750 278 12625.55 61.83 54475.55 88888.00 2016-10-04 20:39:56.875 278 12625.58 61.83 54475.55 88888.00 2016-10-04 20:39:57.000 278 12625.55 61.83 54475.53 88888.00 2016-10-04 20:39:57.125 278 12625.52 61.83 54475.53 88888.00 2016-10-04 20:39:57.250 278 12625.48 61.83 54475.50 88888.00 2016-10-04 20:39:57.375 278 12625.52 61.85 54475.50 88888.00 2016-10-04 20:39:57.500 278 12625.52 61.85 54475.47 88888.00 2016-10-04 20:39:57.625 278 12625.55 61.88 54475.47 88888.00 2016-10-04 20:39:57.750 278 12625.58 61.85 54475.47 88888.00 2016-10-04 20:39:57.875 278 12625.58 61.85 54475.45 88888.00 2016-10-04 20:39:58.000 278 12625.60 61.85 54475.43 88888.00 2016-10-04 20:39:58.125 278 12625.58 61.90 54475.45 88888.00 2016-10-04 20:39:58.250 278 12625.58 61.88 54475.43 88888.00 2016-10-04 20:39:58.375 278 12625.55 61.85 54475.45 88888.00 2016-10-04 20:39:58.500 278 12625.55 61.88 54475.45 88888.00 2016-10-04 20:39:58.625 278 12625.60 61.85 54475.43 88888.00 2016-10-04 20:39:58.750 278 12625.55 61.85 54475.43 88888.00 2016-10-04 20:39:58.875 278 12625.52 61.88 54475.43 88888.00 2016-10-04 20:39:59.000 278 12625.50 61.90 54475.43 88888.00 2016-10-04 20:39:59.125 278 12625.50 61.90 54475.40 88888.00 2016-10-04 20:39:59.250 278 12625.48 61.85 54475.38 88888.00 2016-10-04 20:39:59.375 278 12625.50 61.85 54475.38 88888.00 2016-10-04 20:39:59.500 278 12625.48 61.85 54475.38 88888.00 2016-10-04 20:39:59.625 278 12625.38 61.88 54475.35 88888.00 2016-10-04 20:39:59.750 278 12625.40 61.88 54475.38 88888.00 2016-10-04 20:39:59.875 278 12625.33 61.85 54475.35 88888.00 2016-10-04 20:40:00.000 278 12625.25 61.83 54475.32 88888.00 2016-10-04 20:40:00.125 278 12625.23 61.83 54475.35 88888.00 2016-10-04 20:40:00.250 278 12625.27 61.80 54475.40 88888.00 2016-10-04 20:40:00.375 278 12625.30 61.83 54475.38 88888.00 2016-10-04 20:40:00.500 278 12625.20 61.83 54475.35 88888.00 2016-10-04 20:40:00.625 278 12625.10 61.83 54475.32 88888.00 2016-10-04 20:40:00.750 278 12625.08 61.83 54475.32 88888.00 2016-10-04 20:40:00.875 278 12625.12 61.80 54475.35 88888.00 2016-10-04 20:40:01.000 278 12625.12 61.80 54475.35 88888.00 2016-10-04 20:40:01.125 278 12625.05 61.80 54475.35 88888.00 2016-10-04 20:40:01.250 278 12624.92 61.75 54475.35 88888.00 2016-10-04 20:40:01.375 278 12624.85 61.75 54475.32 88888.00 2016-10-04 20:40:01.500 278 12624.77 61.75 54475.32 88888.00 2016-10-04 20:40:01.625 278 12624.75 61.75 54475.32 88888.00 2016-10-04 20:40:01.750 278 12624.75 61.75 54475.35 88888.00 2016-10-04 20:40:01.875 278 12624.75 61.75 54475.35 88888.00 2016-10-04 20:40:02.000 278 12624.67 61.73 54475.32 88888.00 2016-10-04 20:40:02.125 278 12624.60 61.73 54475.32 88888.00 2016-10-04 20:40:02.250 278 12624.50 61.70 54475.38 88888.00 2016-10-04 20:40:02.375 278 12624.50 61.73 54475.40 88888.00 2016-10-04 20:40:02.500 278 12624.52 61.73 54475.43 88888.00 2016-10-04 20:40:02.625 278 12624.48 61.70 54475.40 88888.00 2016-10-04 20:40:02.750 278 12624.42 61.67 54475.40 88888.00 2016-10-04 20:40:02.875 278 12624.30 61.67 54475.40 88888.00 2016-10-04 20:40:03.000 278 12624.20 61.67 54475.40 88888.00 2016-10-04 20:40:03.125 278 12624.15 61.67 54475.43 88888.00 2016-10-04 20:40:03.250 278 12624.08 61.70 54475.45 88888.00 2016-10-04 20:40:03.375 278 12624.00 61.75 54475.45 88888.00 2016-10-04 20:40:03.500 278 12623.92 61.75 54475.43 88888.00 2016-10-04 20:40:03.625 278 12623.88 61.73 54475.45 88888.00 2016-10-04 20:40:03.750 278 12623.85 61.70 54475.45 88888.00 2016-10-04 20:40:03.875 278 12623.80 61.75 54475.45 88888.00 2016-10-04 20:40:04.000 278 12623.70 61.80 54475.45 88888.00 2016-10-04 20:40:04.125 278 12623.60 61.77 54475.45 88888.00 2016-10-04 20:40:04.250 278 12623.52 61.75 54475.45 88888.00 2016-10-04 20:40:04.375 278 12623.52 61.77 54475.47 88888.00 2016-10-04 20:40:04.500 278 12623.42 61.80 54475.47 88888.00 2016-10-04 20:40:04.625 278 12623.38 61.83 54475.45 88888.00 2016-10-04 20:40:04.750 278 12623.38 61.83 54475.45 88888.00 2016-10-04 20:40:04.875 278 12623.27 61.85 54475.47 88888.00 2016-10-04 20:40:05.000 278 12623.15 61.88 54475.50 88888.00 2016-10-04 20:40:05.125 278 12623.15 61.92 54475.50 88888.00 2016-10-04 20:40:05.250 278 12623.08 61.95 54475.53 88888.00 2016-10-04 20:40:05.375 278 12623.05 61.98 54475.53 88888.00 2016-10-04 20:40:05.500 278 12622.92 61.98 54475.53 88888.00 2016-10-04 20:40:05.625 278 12622.88 61.98 54475.53 88888.00 2016-10-04 20:40:05.750 278 12622.83 62.02 54475.53 88888.00 2016-10-04 20:40:05.875 278 12622.77 62.05 54475.53 88888.00 2016-10-04 20:40:06.000 278 12622.75 62.08 54475.53 88888.00 2016-10-04 20:40:06.125 278 12622.67 62.12 54475.53 88888.00 2016-10-04 20:40:06.250 278 12622.60 62.17 54475.53 88888.00 2016-10-04 20:40:06.375 278 12622.60 62.20 54475.55 88888.00 2016-10-04 20:40:06.500 278 12622.55 62.25 54475.55 88888.00 2016-10-04 20:40:06.625 278 12622.48 62.30 54475.55 88888.00 2016-10-04 20:40:06.750 278 12622.45 62.35 54475.55 88888.00 2016-10-04 20:40:06.875 278 12622.40 62.35 54475.55 88888.00 2016-10-04 20:40:07.000 278 12622.38 62.38 54475.55 88888.00 2016-10-04 20:40:07.125 278 12622.33 62.42 54475.53 88888.00 2016-10-04 20:40:07.250 278 12622.33 62.50 54475.53 88888.00 2016-10-04 20:40:07.375 278 12622.30 62.50 54475.53 88888.00 2016-10-04 20:40:07.500 278 12622.17 62.55 54475.55 88888.00 2016-10-04 20:40:07.625 278 12622.12 62.58 54475.55 88888.00 2016-10-04 20:40:07.750 278 12622.10 62.62 54475.55 88888.00 2016-10-04 20:40:07.875 278 12622.05 62.67 54475.55 88888.00 2016-10-04 20:40:08.000 278 12622.00 62.70 54475.55 88888.00 2016-10-04 20:40:08.125 278 12622.00 62.77 54475.55 88888.00 2016-10-04 20:40:08.250 278 12621.92 62.77 54475.55 88888.00 2016-10-04 20:40:08.375 278 12621.85 62.83 54475.55 88888.00 2016-10-04 20:40:08.500 278 12621.77 62.90 54475.55 88888.00 2016-10-04 20:40:08.625 278 12621.77 62.95 54475.55 88888.00 2016-10-04 20:40:08.750 278 12621.77 62.95 54475.55 88888.00 2016-10-04 20:40:08.875 278 12621.75 63.00 54475.53 88888.00 2016-10-04 20:40:09.000 278 12621.67 63.08 54475.53 88888.00 2016-10-04 20:40:09.125 278 12621.65 63.10 54475.55 88888.00 2016-10-04 20:40:09.250 278 12621.58 63.12 54475.57 88888.00 2016-10-04 20:40:09.375 278 12621.55 63.20 54475.57 88888.00 2016-10-04 20:40:09.500 278 12621.55 63.27 54475.57 88888.00 2016-10-04 20:40:09.625 278 12621.52 63.30 54475.55 88888.00 2016-10-04 20:40:09.750 278 12621.50 63.30 54475.53 88888.00 2016-10-04 20:40:09.875 278 12621.42 63.33 54475.55 88888.00 2016-10-04 20:40:10.000 278 12621.38 63.40 54475.55 88888.00 2016-10-04 20:40:10.125 278 12621.38 63.45 54475.55 88888.00 2016-10-04 20:40:10.250 278 12621.33 63.48 54475.55 88888.00 2016-10-04 20:40:10.375 278 12621.38 63.52 54475.53 88888.00 2016-10-04 20:40:10.500 278 12621.33 63.58 54475.55 88888.00 2016-10-04 20:40:10.625 278 12621.27 63.60 54475.55 88888.00 2016-10-04 20:40:10.750 278 12621.20 63.65 54475.55 88888.00 2016-10-04 20:40:10.875 278 12621.25 63.67 54475.53 88888.00 2016-10-04 20:40:11.000 278 12621.25 63.67 54475.53 88888.00 2016-10-04 20:40:11.125 278 12621.10 63.75 54475.50 88888.00 2016-10-04 20:40:11.250 278 12621.05 63.83 54475.53 88888.00 2016-10-04 20:40:11.375 278 12621.20 63.88 54475.53 88888.00 2016-10-04 20:40:11.500 278 12621.20 63.90 54475.50 88888.00 2016-10-04 20:40:11.625 278 12621.20 63.92 54475.53 88888.00 2016-10-04 20:40:11.750 278 12621.17 63.95 54475.53 88888.00 2016-10-04 20:40:11.875 278 12621.02 63.98 54475.53 88888.00 2016-10-04 20:40:12.000 278 12621.00 63.98 54475.53 88888.00 2016-10-04 20:40:12.125 278 12621.00 64.00 54475.55 88888.00 2016-10-04 20:40:12.250 278 12620.98 64.03 54475.55 88888.00 2016-10-04 20:40:12.375 278 12620.98 64.08 54475.53 88888.00 2016-10-04 20:40:12.500 278 12620.98 64.12 54475.55 88888.00 2016-10-04 20:40:12.625 278 12620.88 64.15 54475.55 88888.00 2016-10-04 20:40:12.750 278 12620.88 64.15 54475.53 88888.00 2016-10-04 20:40:12.875 278 12620.85 64.17 54475.53 88888.00 2016-10-04 20:40:13.000 278 12620.90 64.20 54475.50 88888.00 2016-10-04 20:40:13.125 278 12620.95 64.22 54475.50 88888.00 2016-10-04 20:40:13.250 278 12620.90 64.22 54475.53 88888.00 2016-10-04 20:40:13.375 278 12620.83 64.25 54475.50 88888.00 2016-10-04 20:40:13.500 278 12620.85 64.28 54475.50 88888.00 2016-10-04 20:40:13.625 278 12620.85 64.33 54475.53 88888.00 2016-10-04 20:40:13.750 278 12620.83 64.33 54475.50 88888.00 2016-10-04 20:40:13.875 278 12620.85 64.38 54475.47 88888.00 2016-10-04 20:40:14.000 278 12620.85 64.38 54475.45 88888.00 2016-10-04 20:40:14.125 278 12620.83 64.40 54475.47 88888.00 2016-10-04 20:40:14.250 278 12620.85 64.40 54475.47 88888.00 2016-10-04 20:40:14.375 278 12620.90 64.40 54475.45 88888.00 2016-10-04 20:40:14.500 278 12620.85 64.40 54475.47 88888.00 2016-10-04 20:40:14.625 278 12620.83 64.45 54475.45 88888.00 2016-10-04 20:40:14.750 278 12620.92 64.50 54475.47 88888.00 2016-10-04 20:40:14.875 278 12620.90 64.47 54475.47 88888.00 2016-10-04 20:40:15.000 278 12620.83 64.47 54475.47 88888.00 2016-10-04 20:40:15.125 278 12620.83 64.50 54475.50 88888.00 2016-10-04 20:40:15.250 278 12620.80 64.47 54475.45 88888.00 2016-10-04 20:40:15.375 278 12620.80 64.45 54475.43 88888.00 2016-10-04 20:40:15.500 278 12620.85 64.47 54475.40 88888.00 2016-10-04 20:40:15.625 278 12620.92 64.53 54475.40 88888.00 2016-10-04 20:40:15.750 278 12620.90 64.53 54475.38 88888.00 2016-10-04 20:40:15.875 278 12620.85 64.50 54475.38 88888.00 2016-10-04 20:40:16.000 278 12620.83 64.55 54475.35 88888.00 2016-10-04 20:40:16.125 278 12620.88 64.53 54475.38 88888.00 2016-10-04 20:40:16.250 278 12620.90 64.50 54475.38 88888.00 2016-10-04 20:40:16.375 278 12620.95 64.50 54475.38 88888.00 2016-10-04 20:40:16.500 278 12620.98 64.53 54475.35 88888.00 2016-10-04 20:40:16.625 278 12621.02 64.53 54475.35 88888.00 2016-10-04 20:40:16.750 278 12621.08 64.53 54475.32 88888.00 2016-10-04 20:40:16.875 278 12621.08 64.53 54475.35 88888.00 2016-10-04 20:40:17.000 278 12621.10 64.50 54475.32 88888.00 2016-10-04 20:40:17.125 278 12621.10 64.47 54475.30 88888.00 2016-10-04 20:40:17.250 278 12621.10 64.47 54475.30 88888.00 2016-10-04 20:40:17.375 278 12621.20 64.45 54475.28 88888.00 2016-10-04 20:40:17.500 278 12621.27 64.42 54475.28 88888.00 2016-10-04 20:40:17.625 278 12621.33 64.45 54475.28 88888.00 2016-10-04 20:40:17.750 278 12621.33 64.45 54475.25 88888.00 2016-10-04 20:40:17.875 278 12621.40 64.45 54475.22 88888.00 2016-10-04 20:40:18.000 278 12621.50 64.45 54475.20 88888.00 2016-10-04 20:40:18.125 278 12621.58 64.42 54475.20 88888.00 2016-10-04 20:40:18.250 278 12621.60 64.40 54475.20 88888.00 2016-10-04 20:40:18.375 278 12621.67 64.40 54475.20 88888.00 2016-10-04 20:40:18.500 278 12621.77 64.40 54475.15 88888.00 2016-10-04 20:40:18.625 278 12621.83 64.40 54475.12 88888.00 2016-10-04 20:40:18.750 278 12621.90 64.42 54475.12 88888.00 2016-10-04 20:40:18.875 278 12621.95 64.38 54475.12 88888.00 2016-10-04 20:40:19.000 278 12621.92 64.35 54475.10 88888.00 2016-10-04 20:40:19.125 278 12621.98 64.35 54475.10 88888.00 2016-10-04 20:40:19.250 278 12622.00 64.33 54475.10 88888.00 2016-10-04 20:40:19.375 278 12622.08 64.33 54475.07 88888.00 2016-10-04 20:40:19.500 278 12622.25 64.33 54475.03 88888.00 2016-10-04 20:40:19.625 278 12622.35 64.30 54475.03 88888.00 2016-10-04 20:40:19.750 278 12622.40 64.28 54475.00 88888.00 2016-10-04 20:40:19.875 278 12622.50 64.30 54474.97 88888.00 2016-10-04 20:40:20.000 278 12622.62 64.28 54474.95 88888.00 2016-10-04 20:40:20.125 278 12622.65 64.28 54474.95 88888.00 2016-10-04 20:40:20.250 278 12622.67 64.25 54474.93 88888.00 2016-10-04 20:40:20.375 278 12622.83 64.22 54474.93 88888.00 2016-10-04 20:40:20.500 278 12622.92 64.22 54474.90 88888.00 2016-10-04 20:40:20.625 278 12622.98 64.17 54474.88 88888.00 2016-10-04 20:40:20.750 278 12623.05 64.17 54474.82 88888.00 2016-10-04 20:40:20.875 278 12623.17 64.20 54474.82 88888.00 2016-10-04 20:40:21.000 278 12623.33 64.17 54474.80 88888.00 2016-10-04 20:40:21.125 278 12623.40 64.17 54474.80 88888.00 2016-10-04 20:40:21.250 278 12623.40 64.12 54474.78 88888.00 2016-10-04 20:40:21.375 278 12623.48 64.12 54474.75 88888.00 2016-10-04 20:40:21.500 278 12623.62 64.12 54474.72 88888.00 2016-10-04 20:40:21.625 278 12623.73 64.10 54474.70 88888.00 2016-10-04 20:40:21.750 278 12623.77 64.08 54474.68 88888.00 2016-10-04 20:40:21.875 278 12623.77 64.08 54474.65 88888.00 2016-10-04 20:40:22.000 278 12623.90 64.08 54474.62 88888.00 2016-10-04 20:40:22.125 278 12623.98 64.05 54474.60 88888.00 2016-10-04 20:40:22.250 278 12624.02 64.05 54474.60 88888.00 2016-10-04 20:40:22.375 278 12624.17 64.05 54474.57 88888.00 2016-10-04 20:40:22.500 278 12624.33 64.05 54474.57 88888.00 2016-10-04 20:40:22.625 278 12624.42 64.03 54474.55 88888.00 2016-10-04 20:40:22.750 278 12624.55 64.03 54474.57 88888.00 2016-10-04 20:40:22.875 278 12624.65 64.05 54474.55 88888.00 2016-10-04 20:40:23.000 278 12624.75 64.03 54474.53 88888.00 2016-10-04 20:40:23.125 278 12624.80 64.03 54474.50 88888.00 2016-10-04 20:40:23.250 278 12624.80 64.03 54474.50 88888.00 2016-10-04 20:40:23.375 278 12624.88 64.03 54474.47 88888.00 2016-10-04 20:40:23.500 278 12624.95 64.00 54474.45 88888.00 2016-10-04 20:40:23.625 278 12625.00 63.98 54474.43 88888.00 2016-10-04 20:40:23.750 278 12625.00 63.98 54474.40 88888.00 2016-10-04 20:40:23.875 278 12625.02 63.95 54474.38 88888.00 2016-10-04 20:40:24.000 278 12625.08 63.95 54474.35 88888.00 2016-10-04 20:40:24.125 278 12625.10 63.90 54474.38 88888.00 2016-10-04 20:40:24.250 278 12625.17 63.90 54474.35 88888.00 2016-10-04 20:40:24.375 278 12625.33 63.92 54474.38 88888.00 2016-10-04 20:40:24.500 278 12625.35 63.95 54474.32 88888.00 2016-10-04 20:40:24.625 278 12625.33 63.92 54474.30 88888.00 2016-10-04 20:40:24.750 278 12625.38 63.85 54474.30 88888.00 2016-10-04 20:40:24.875 278 12625.48 63.88 54474.30 88888.00 2016-10-04 20:40:25.000 278 12625.52 63.85 54474.30 88888.00 2016-10-04 20:40:25.125 278 12625.55 63.85 54474.30 88888.00 2016-10-04 20:40:25.250 278 12625.50 63.80 54474.30 88888.00 2016-10-04 20:40:25.375 278 12625.58 63.80 54474.28 88888.00 2016-10-04 20:40:25.500 278 12625.62 63.80 54474.28 88888.00 2016-10-04 20:40:25.625 278 12625.70 63.77 54474.28 88888.00 2016-10-04 20:40:25.750 278 12625.70 63.80 54474.25 88888.00 2016-10-04 20:40:25.875 278 12625.62 63.77 54474.25 88888.00 2016-10-04 20:40:26.000 278 12625.60 63.75 54474.25 88888.00 2016-10-04 20:40:26.125 278 12625.62 63.75 54474.22 88888.00 2016-10-04 20:40:26.250 278 12625.65 63.73 54474.22 88888.00 2016-10-04 20:40:26.375 278 12625.67 63.75 54474.20 88888.00 2016-10-04 20:40:26.500 278 12625.70 63.77 54474.22 88888.00 2016-10-04 20:40:26.625 278 12625.70 63.80 54474.22 88888.00 2016-10-04 20:40:26.750 278 12625.67 63.75 54474.20 88888.00 2016-10-04 20:40:26.875 278 12625.62 63.75 54474.22 88888.00 2016-10-04 20:40:27.000 278 12625.60 63.75 54474.20 88888.00 2016-10-04 20:40:27.125 278 12625.60 63.75 54474.22 88888.00 2016-10-04 20:40:27.250 278 12625.50 63.75 54474.22 88888.00 2016-10-04 20:40:27.375 278 12625.50 63.77 54474.22 88888.00 2016-10-04 20:40:27.500 278 12625.48 63.77 54474.22 88888.00 2016-10-04 20:40:27.625 278 12625.42 63.75 54474.22 88888.00 2016-10-04 20:40:27.750 278 12625.35 63.75 54474.25 88888.00 2016-10-04 20:40:27.875 278 12625.33 63.75 54474.22 88888.00 2016-10-04 20:40:28.000 278 12625.33 63.75 54474.20 88888.00 2016-10-04 20:40:28.125 278 12625.27 63.75 54474.22 88888.00 2016-10-04 20:40:28.250 278 12625.17 63.75 54474.28 88888.00 2016-10-04 20:40:28.375 278 12625.20 63.77 54474.28 88888.00 2016-10-04 20:40:28.500 278 12625.20 63.75 54474.25 88888.00 2016-10-04 20:40:28.625 278 12625.12 63.75 54474.28 88888.00 2016-10-04 20:40:28.750 278 12625.02 63.77 54474.28 88888.00 2016-10-04 20:40:28.875 278 12624.98 63.75 54474.30 88888.00 2016-10-04 20:40:29.000 278 12624.95 63.75 54474.30 88888.00 2016-10-04 20:40:29.125 278 12624.90 63.77 54474.30 88888.00 2016-10-04 20:40:29.250 278 12624.85 63.77 54474.32 88888.00 2016-10-04 20:40:29.375 278 12624.80 63.77 54474.35 88888.00 2016-10-04 20:40:29.500 278 12624.75 63.77 54474.32 88888.00 2016-10-04 20:40:29.625 278 12624.65 63.77 54474.32 88888.00 2016-10-04 20:40:29.750 278 12624.52 63.77 54474.32 88888.00 2016-10-04 20:40:29.875 278 12624.52 63.77 54474.32 88888.00 2016-10-04 20:40:30.000 278 12624.48 63.77 54474.38 88888.00 2016-10-04 20:40:30.125 278 12624.45 63.80 54474.40 88888.00 2016-10-04 20:40:30.250 278 12624.38 63.80 54474.40 88888.00 2016-10-04 20:40:30.375 278 12624.30 63.83 54474.43 88888.00 2016-10-04 20:40:30.500 278 12624.23 63.85 54474.43 88888.00 2016-10-04 20:40:30.625 278 12624.20 63.88 54474.40 88888.00 2016-10-04 20:40:30.750 278 12624.20 63.92 54474.43 88888.00 2016-10-04 20:40:30.875 278 12624.12 63.92 54474.43 88888.00 2016-10-04 20:40:31.000 278 12624.02 63.90 54474.43 88888.00 2016-10-04 20:40:31.125 278 12623.95 63.90 54474.47 88888.00 2016-10-04 20:40:31.250 278 12623.85 63.95 54474.50 88888.00 2016-10-04 20:40:31.375 278 12623.75 63.98 54474.50 88888.00 2016-10-04 20:40:31.500 278 12623.75 63.95 54474.50 88888.00 2016-10-04 20:40:31.625 278 12623.75 63.98 54474.53 88888.00 2016-10-04 20:40:31.750 278 12623.70 64.00 54474.55 88888.00 2016-10-04 20:40:31.875 278 12623.60 64.00 54474.55 88888.00 2016-10-04 20:40:32.000 278 12623.50 64.05 54474.55 88888.00 2016-10-04 20:40:32.125 278 12623.42 64.08 54474.57 88888.00 2016-10-04 20:40:32.250 278 12623.35 64.10 54474.57 88888.00 2016-10-04 20:40:32.375 278 12623.38 64.12 54474.57 88888.00 2016-10-04 20:40:32.500 278 12623.30 64.12 54474.60 88888.00 2016-10-04 20:40:32.625 278 12623.20 64.15 54474.62 88888.00 2016-10-04 20:40:32.750 278 12623.12 64.17 54474.65 88888.00 2016-10-04 20:40:32.875 278 12623.02 64.20 54474.65 88888.00 2016-10-04 20:40:33.000 278 12622.90 64.22 54474.62 88888.00 2016-10-04 20:40:33.125 278 12622.85 64.28 54474.62 88888.00 2016-10-04 20:40:33.250 278 12622.80 64.28 54474.62 88888.00 2016-10-04 20:40:33.375 278 12622.77 64.30 54474.65 88888.00 2016-10-04 20:40:33.500 278 12622.70 64.30 54474.65 88888.00 2016-10-04 20:40:33.625 278 12622.62 64.35 54474.65 88888.00 2016-10-04 20:40:33.750 278 12622.60 64.38 54474.68 88888.00 2016-10-04 20:40:33.875 278 12622.58 64.38 54474.70 88888.00 2016-10-04 20:40:34.000 278 12622.52 64.45 54474.70 88888.00 2016-10-04 20:40:34.125 278 12622.40 64.47 54474.72 88888.00 2016-10-04 20:40:34.250 278 12622.33 64.47 54474.72 88888.00 2016-10-04 20:40:34.375 278 12622.27 64.47 54474.70 88888.00 2016-10-04 20:40:34.500 278 12622.25 64.53 54474.70 88888.00 2016-10-04 20:40:34.625 278 12622.25 64.53 54474.72 88888.00 2016-10-04 20:40:34.750 278 12622.23 64.58 54474.75 88888.00 2016-10-04 20:40:34.875 278 12622.17 64.62 54474.75 88888.00 2016-10-04 20:40:35.000 278 12622.17 64.62 54474.78 88888.00 2016-10-04 20:40:35.125 278 12622.12 64.65 54474.78 88888.00 2016-10-04 20:40:35.250 278 12622.05 64.67 54474.75 88888.00 2016-10-04 20:40:35.375 278 12622.12 64.72 54474.75 88888.00 2016-10-04 20:40:35.500 278 12622.08 64.72 54474.80 88888.00 2016-10-04 20:40:35.625 278 12622.05 64.72 54474.78 88888.00 2016-10-04 20:40:35.750 278 12622.05 64.75 54474.75 88888.00 2016-10-04 20:40:35.875 278 12622.00 64.80 54474.78 88888.00 2016-10-04 20:40:36.000 278 12622.02 64.83 54474.80 88888.00 2016-10-04 20:40:36.125 278 12621.98 64.80 54474.80 88888.00 2016-10-04 20:40:36.250 278 12621.88 64.80 54474.75 88888.00 2016-10-04 20:40:36.375 278 12621.88 64.85 54474.75 88888.00 2016-10-04 20:40:36.500 278 12621.88 64.88 54474.78 88888.00 2016-10-04 20:40:36.625 278 12621.85 64.90 54474.78 88888.00 2016-10-04 20:40:36.750 278 12621.85 64.92 54474.78 88888.00 2016-10-04 20:40:36.875 278 12621.85 64.92 54474.78 88888.00 2016-10-04 20:40:37.000 278 12621.83 64.95 54474.78 88888.00 2016-10-04 20:40:37.125 278 12621.75 64.97 54474.78 88888.00 2016-10-04 20:40:37.250 278 12621.77 64.97 54474.78 88888.00 2016-10-04 20:40:37.375 278 12621.83 65.00 54474.78 88888.00 2016-10-04 20:40:37.500 278 12621.88 65.03 54474.78 88888.00 2016-10-04 20:40:37.625 278 12621.85 65.03 54474.78 88888.00 2016-10-04 20:40:37.750 278 12621.88 65.03 54474.78 88888.00 2016-10-04 20:40:37.875 278 12621.85 65.00 54474.75 88888.00 2016-10-04 20:40:38.000 278 12621.77 64.97 54474.75 88888.00 2016-10-04 20:40:38.125 278 12621.75 65.00 54474.75 88888.00 2016-10-04 20:40:38.250 278 12621.75 65.00 54474.78 88888.00 2016-10-04 20:40:38.375 278 12621.83 65.03 54474.78 88888.00 2016-10-04 20:40:38.500 278 12621.75 65.00 54474.75 88888.00 2016-10-04 20:40:38.625 278 12621.75 64.97 54474.75 88888.00 2016-10-04 20:40:38.750 278 12621.77 64.97 54474.75 88888.00 2016-10-04 20:40:38.875 278 12621.77 64.97 54474.75 88888.00 2016-10-04 20:40:39.000 278 12621.75 64.97 54474.72 88888.00 2016-10-04 20:40:39.125 278 12621.70 64.95 54474.75 88888.00 2016-10-04 20:40:39.250 278 12621.77 64.95 54474.75 88888.00 2016-10-04 20:40:39.375 278 12621.85 64.97 54474.72 88888.00 2016-10-04 20:40:39.500 278 12621.90 64.95 54474.75 88888.00 2016-10-04 20:40:39.625 278 12621.92 64.95 54474.70 88888.00 2016-10-04 20:40:39.750 278 12621.90 64.90 54474.70 88888.00 2016-10-04 20:40:39.875 278 12621.85 64.90 54474.70 88888.00 2016-10-04 20:40:40.000 278 12621.88 64.90 54474.72 88888.00 2016-10-04 20:40:40.125 278 12621.95 64.90 54474.75 88888.00 2016-10-04 20:40:40.250 278 12621.92 64.85 54474.75 88888.00 2016-10-04 20:40:40.375 278 12621.95 64.88 54474.72 88888.00 2016-10-04 20:40:40.500 278 12621.95 64.85 54474.72 88888.00 2016-10-04 20:40:40.625 278 12621.85 64.83 54474.72 88888.00 2016-10-04 20:40:40.750 278 12621.85 64.80 54474.72 88888.00 2016-10-04 20:40:40.875 278 12621.88 64.83 54474.70 88888.00 2016-10-04 20:40:41.000 278 12621.88 64.80 54474.70 88888.00 2016-10-04 20:40:41.125 278 12621.92 64.78 54474.68 88888.00 2016-10-04 20:40:41.250 278 12621.92 64.75 54474.68 88888.00 2016-10-04 20:40:41.375 278 12621.95 64.72 54474.70 88888.00 2016-10-04 20:40:41.500 278 12621.95 64.70 54474.68 88888.00 2016-10-04 20:40:41.625 278 12621.88 64.70 54474.68 88888.00 2016-10-04 20:40:41.750 278 12621.85 64.67 54474.70 88888.00 2016-10-04 20:40:41.875 278 12621.90 64.67 54474.68 88888.00 2016-10-04 20:40:42.000 278 12621.95 64.65 54474.65 88888.00 2016-10-04 20:40:42.125 278 12622.00 64.60 54474.65 88888.00 2016-10-04 20:40:42.250 278 12622.00 64.60 54474.65 88888.00 2016-10-04 20:40:42.375 278 12622.00 64.58 54474.62 88888.00 2016-10-04 20:40:42.500 278 12622.05 64.55 54474.62 88888.00 2016-10-04 20:40:42.625 278 12622.08 64.53 54474.62 88888.00 2016-10-04 20:40:42.750 278 12622.10 64.50 54474.62 88888.00 2016-10-04 20:40:42.875 278 12622.17 64.45 54474.62 88888.00 2016-10-04 20:40:43.000 278 12622.17 64.40 54474.60 88888.00 2016-10-04 20:40:43.125 278 12622.20 64.40 54474.60 88888.00 2016-10-04 20:40:43.250 278 12622.25 64.38 54474.62 88888.00 2016-10-04 20:40:43.375 278 12622.35 64.35 54474.60 88888.00 2016-10-04 20:40:43.500 278 12622.35 64.30 54474.57 88888.00 2016-10-04 20:40:43.625 278 12622.35 64.28 54474.60 88888.00 2016-10-04 20:40:43.750 278 12622.35 64.28 54474.55 88888.00 2016-10-04 20:40:43.875 278 12622.38 64.25 54474.55 88888.00 2016-10-04 20:40:44.000 278 12622.40 64.20 54474.55 88888.00 2016-10-04 20:40:44.125 278 12622.42 64.17 54474.57 88888.00 2016-10-04 20:40:44.250 278 12622.40 64.15 54474.57 88888.00 2016-10-04 20:40:44.375 278 12622.45 64.15 54474.57 88888.00 2016-10-04 20:40:44.500 278 12622.50 64.10 54474.55 88888.00 2016-10-04 20:40:44.625 278 12622.58 64.08 54474.55 88888.00 2016-10-04 20:40:44.750 278 12622.58 64.08 54474.55 88888.00 2016-10-04 20:40:44.875 278 12622.52 64.05 54474.53 88888.00 2016-10-04 20:40:45.000 278 12622.58 64.05 54474.53 88888.00 2016-10-04 20:40:45.125 278 12622.62 64.03 54474.50 88888.00 2016-10-04 20:40:45.250 278 12622.62 63.98 54474.53 88888.00 2016-10-04 20:40:45.375 278 12622.65 64.00 54474.53 88888.00 2016-10-04 20:40:45.500 278 12622.67 63.98 54474.53 88888.00 2016-10-04 20:40:45.625 278 12622.75 63.98 54474.50 88888.00 2016-10-04 20:40:45.750 278 12622.80 63.92 54474.53 88888.00 2016-10-04 20:40:45.875 278 12622.80 63.90 54474.50 88888.00 2016-10-04 20:40:46.000 278 12622.85 63.85 54474.50 88888.00 2016-10-04 20:40:46.125 278 12622.90 63.85 54474.47 88888.00 2016-10-04 20:40:46.250 278 12622.92 63.83 54474.47 88888.00 2016-10-04 20:40:46.375 278 12622.92 63.83 54474.47 88888.00 2016-10-04 20:40:46.500 278 12622.92 63.77 54474.47 88888.00 2016-10-04 20:40:46.625 278 12622.95 63.77 54474.45 88888.00 2016-10-04 20:40:46.750 278 12622.98 63.75 54474.45 88888.00 2016-10-04 20:40:46.875 278 12623.02 63.73 54474.47 88888.00 2016-10-04 20:40:47.000 278 12623.05 63.73 54474.47 88888.00 2016-10-04 20:40:47.125 278 12623.10 63.70 54474.45 88888.00 2016-10-04 20:40:47.250 278 12623.12 63.67 54474.43 88888.00 2016-10-04 20:40:47.375 278 12623.20 63.67 54474.43 88888.00 2016-10-04 20:40:47.500 278 12623.20 63.62 54474.43 88888.00 2016-10-04 20:40:47.625 278 12623.27 63.65 54474.43 88888.00 2016-10-04 20:40:47.750 278 12623.25 63.67 54474.43 88888.00 2016-10-04 20:40:47.875 278 12623.23 63.62 54474.40 88888.00 2016-10-04 20:40:48.000 278 12623.30 63.62 54474.40 88888.00 2016-10-04 20:40:48.125 278 12623.38 63.62 54474.40 88888.00 2016-10-04 20:40:48.250 278 12623.38 63.60 54474.40 88888.00 2016-10-04 20:40:48.375 278 12623.40 63.60 54474.40 88888.00 2016-10-04 20:40:48.500 278 12623.42 63.58 54474.40 88888.00 2016-10-04 20:40:48.625 278 12623.45 63.58 54474.40 88888.00 2016-10-04 20:40:48.750 278 12623.52 63.58 54474.38 88888.00 2016-10-04 20:40:48.875 278 12623.60 63.58 54474.38 88888.00 2016-10-04 20:40:49.000 278 12623.67 63.55 54474.38 88888.00 2016-10-04 20:40:49.125 278 12623.67 63.58 54474.38 88888.00 2016-10-04 20:40:49.250 278 12623.65 63.55 54474.35 88888.00 2016-10-04 20:40:49.375 278 12623.65 63.58 54474.38 88888.00 2016-10-04 20:40:49.500 278 12623.65 63.60 54474.38 88888.00 2016-10-04 20:40:49.625 278 12623.62 63.58 54474.38 88888.00 2016-10-04 20:40:49.750 278 12623.60 63.52 54474.35 88888.00 2016-10-04 20:40:49.875 278 12623.60 63.50 54474.35 88888.00 2016-10-04 20:40:50.000 278 12623.65 63.50 54474.32 88888.00 2016-10-04 20:40:50.125 278 12623.67 63.50 54474.35 88888.00 2016-10-04 20:40:50.250 278 12623.70 63.50 54474.35 88888.00 2016-10-04 20:40:50.375 278 12623.73 63.50 54474.32 88888.00 2016-10-04 20:40:50.500 278 12623.65 63.48 54474.32 88888.00 2016-10-04 20:40:50.625 278 12623.67 63.48 54474.32 88888.00 2016-10-04 20:40:50.750 278 12623.65 63.48 54474.30 88888.00 2016-10-04 20:40:50.875 278 12623.65 63.48 54474.30 88888.00 2016-10-04 20:40:51.000 278 12623.67 63.45 54474.30 88888.00 2016-10-04 20:40:51.125 278 12623.73 63.48 54474.30 88888.00 2016-10-04 20:40:51.250 278 12623.70 63.45 54474.25 88888.00 2016-10-04 20:40:51.375 278 12623.70 63.48 54474.25 88888.00 2016-10-04 20:40:51.500 278 12623.73 63.48 54474.28 88888.00 2016-10-04 20:40:51.625 278 12623.73 63.48 54474.30 88888.00 2016-10-04 20:40:51.750 278 12623.70 63.45 54474.28 88888.00 2016-10-04 20:40:51.875 278 12623.75 63.48 54474.28 88888.00 2016-10-04 20:40:52.000 278 12623.73 63.48 54474.28 88888.00 2016-10-04 20:40:52.125 278 12623.70 63.48 54474.25 88888.00 2016-10-04 20:40:52.250 278 12623.62 63.42 54474.25 88888.00 2016-10-04 20:40:52.375 278 12623.65 63.42 54474.30 88888.00 2016-10-04 20:40:52.500 278 12623.62 63.45 54474.28 88888.00 2016-10-04 20:40:52.625 278 12623.55 63.48 54474.28 88888.00 2016-10-04 20:40:52.750 278 12623.48 63.45 54474.28 88888.00 2016-10-04 20:40:52.875 278 12623.45 63.45 54474.28 88888.00 2016-10-04 20:40:53.000 278 12623.48 63.45 54474.28 88888.00 2016-10-04 20:40:53.125 278 12623.40 63.45 54474.28 88888.00 2016-10-04 20:40:53.250 278 12623.33 63.42 54474.28 88888.00 2016-10-04 20:40:53.375 278 12623.35 63.42 54474.25 88888.00 2016-10-04 20:40:53.500 278 12623.38 63.45 54474.28 88888.00 2016-10-04 20:40:53.625 278 12623.30 63.45 54474.25 88888.00 2016-10-04 20:40:53.750 278 12623.25 63.48 54474.28 88888.00 2016-10-04 20:40:53.875 278 12623.23 63.45 54474.28 88888.00 2016-10-04 20:40:54.000 278 12623.25 63.45 54474.28 88888.00 2016-10-04 20:40:54.125 278 12623.25 63.48 54474.28 88888.00 2016-10-04 20:40:54.250 278 12623.17 63.45 54474.28 88888.00 2016-10-04 20:40:54.375 278 12623.17 63.48 54474.25 88888.00 2016-10-04 20:40:54.500 278 12623.15 63.48 54474.28 88888.00 2016-10-04 20:40:54.625 278 12623.08 63.50 54474.28 88888.00 2016-10-04 20:40:54.750 278 12622.95 63.48 54474.25 88888.00 2016-10-04 20:40:54.875 278 12622.85 63.50 54474.25 88888.00 2016-10-04 20:40:55.000 278 12622.83 63.50 54474.25 88888.00 2016-10-04 20:40:55.125 278 12622.83 63.50 54474.28 88888.00 2016-10-04 20:40:55.250 278 12622.77 63.48 54474.28 88888.00 2016-10-04 20:40:55.375 278 12622.77 63.48 54474.25 88888.00 2016-10-04 20:40:55.500 278 12622.77 63.50 54474.25 88888.00 2016-10-04 20:40:55.625 278 12622.75 63.52 54474.25 88888.00 2016-10-04 20:40:55.750 278 12622.75 63.55 54474.28 88888.00 2016-10-04 20:40:55.875 278 12622.70 63.52 54474.28 88888.00 2016-10-04 20:40:56.000 278 12622.58 63.52 54474.28 88888.00 2016-10-04 20:40:56.125 278 12622.52 63.55 54474.28 88888.00 2016-10-04 20:40:56.250 278 12622.48 63.52 54474.28 88888.00 2016-10-04 20:40:56.375 278 12622.48 63.52 54474.30 88888.00 2016-10-04 20:40:56.500 278 12622.48 63.58 54474.28 88888.00 2016-10-04 20:40:56.625 278 12622.45 63.58 54474.28 88888.00 2016-10-04 20:40:56.750 278 12622.38 63.60 54474.28 88888.00 2016-10-04 20:40:56.875 278 12622.27 63.60 54474.28 88888.00 2016-10-04 20:40:57.000 278 12622.23 63.62 54474.28 88888.00 2016-10-04 20:40:57.125 278 12622.15 63.65 54474.30 88888.00 2016-10-04 20:40:57.250 278 12622.08 63.60 54474.30 88888.00 2016-10-04 20:40:57.375 278 12622.05 63.60 54474.30 88888.00 2016-10-04 20:40:57.500 278 12622.02 63.62 54474.30 88888.00 2016-10-04 20:40:57.625 278 12621.95 63.67 54474.28 88888.00 2016-10-04 20:40:57.750 278 12622.00 63.70 54474.28 88888.00 2016-10-04 20:40:57.875 278 12622.00 63.70 54474.28 88888.00 2016-10-04 20:40:58.000 278 12621.90 63.70 54474.22 88888.00 2016-10-04 20:40:58.125 278 12621.85 63.75 54474.28 88888.00 2016-10-04 20:40:58.250 278 12621.77 63.80 54474.30 88888.00 2016-10-04 20:40:58.375 278 12621.73 63.80 54474.30 88888.00 2016-10-04 20:40:58.500 278 12621.73 63.83 54474.28 88888.00 2016-10-04 20:40:58.625 278 12621.73 63.85 54474.30 88888.00 2016-10-04 20:40:58.750 278 12621.67 63.88 54474.32 88888.00 2016-10-04 20:40:58.875 278 12621.65 63.90 54474.30 88888.00 2016-10-04 20:40:59.000 278 12621.60 63.95 54474.25 88888.00 2016-10-04 20:40:59.125 278 12621.60 63.98 54474.28 88888.00 2016-10-04 20:40:59.250 278 12621.52 64.00 54474.32 88888.00 2016-10-04 20:40:59.375 278 12621.52 64.00 54474.30 88888.00 2016-10-04 20:40:59.500 278 12621.52 64.00 54474.28 88888.00 2016-10-04 20:40:59.625 278 12621.45 64.05 54474.28 88888.00 2016-10-04 20:40:59.750 278 12621.40 64.10 54474.28 88888.00 2016-10-04 20:40:59.875 278 12621.40 64.12 54474.28 88888.00 2016-10-04 20:41:00.000 278 12621.40 64.15 54474.28 88888.00 2016-10-04 20:41:00.125 278 12621.33 64.15 54474.28 88888.00 2016-10-04 20:41:00.250 278 12621.30 64.17 54474.28 88888.00 2016-10-04 20:41:00.375 278 12621.25 64.20 54474.25 88888.00 2016-10-04 20:41:00.500 278 12621.25 64.25 54474.28 88888.00 2016-10-04 20:41:00.625 278 12621.25 64.30 54474.28 88888.00 2016-10-04 20:41:00.750 278 12621.17 64.33 54474.30 88888.00 2016-10-04 20:41:00.875 278 12621.12 64.33 54474.28 88888.00 2016-10-04 20:41:01.000 278 12621.10 64.35 54474.25 88888.00 2016-10-04 20:41:01.125 278 12621.10 64.40 54474.25 88888.00 2016-10-04 20:41:01.250 278 12621.08 64.40 54474.28 88888.00 2016-10-04 20:41:01.375 278 12621.08 64.42 54474.25 88888.00 2016-10-04 20:41:01.500 278 12621.02 64.47 54474.25 88888.00 2016-10-04 20:41:01.625 278 12621.02 64.50 54474.28 88888.00 2016-10-04 20:41:01.750 278 12621.05 64.50 54474.25 88888.00 2016-10-04 20:41:01.875 278 12621.05 64.53 54474.28 88888.00 2016-10-04 20:41:02.000 278 12621.00 64.58 54474.20 88888.00 2016-10-04 20:41:02.125 278 12620.95 64.58 54474.22 88888.00 2016-10-04 20:41:02.250 278 12620.92 64.60 54474.22 88888.00 2016-10-04 20:41:02.375 278 12620.98 64.62 54474.20 88888.00 2016-10-04 20:41:02.500 278 12620.98 64.65 54474.22 88888.00 2016-10-04 20:41:02.625 278 12620.92 64.67 54474.22 88888.00 2016-10-04 20:41:02.750 278 12620.85 64.70 54474.20 88888.00 2016-10-04 20:41:02.875 278 12620.77 64.70 54474.22 88888.00 2016-10-04 20:41:03.000 278 12620.75 64.72 54474.22 88888.00 2016-10-04 20:41:03.125 278 12620.75 64.78 54474.25 88888.00 2016-10-04 20:41:03.250 278 12620.65 64.75 54474.22 88888.00 2016-10-04 20:41:03.375 278 12620.60 64.78 54474.22 88888.00 2016-10-04 20:41:03.500 278 12620.55 64.80 54474.25 88888.00 2016-10-04 20:41:03.625 278 12620.60 64.83 54474.25 88888.00 2016-10-04 20:41:03.750 278 12620.52 64.80 54474.25 88888.00 2016-10-04 20:41:03.875 278 12620.48 64.83 54474.25 88888.00 2016-10-04 20:41:04.000 278 12620.48 64.85 54474.25 88888.00 2016-10-04 20:41:04.125 278 12620.48 64.85 54474.25 88888.00 2016-10-04 20:41:04.250 278 12620.38 64.88 54474.22 88888.00 2016-10-04 20:41:04.375 278 12620.40 64.88 54474.22 88888.00 2016-10-04 20:41:04.500 278 12620.40 64.90 54474.22 88888.00 2016-10-04 20:41:04.625 278 12620.35 64.90 54474.22 88888.00 2016-10-04 20:41:04.750 278 12620.33 64.90 54474.22 88888.00 2016-10-04 20:41:04.875 278 12620.33 64.95 54474.22 88888.00 2016-10-04 20:41:05.000 278 12620.33 64.97 54474.25 88888.00 2016-10-04 20:41:05.125 278 12620.23 64.97 54474.25 88888.00 2016-10-04 20:41:05.250 278 12620.17 65.00 54474.25 88888.00 2016-10-04 20:41:05.375 278 12620.17 65.03 54474.22 88888.00 2016-10-04 20:41:05.500 278 12620.12 65.05 54474.22 88888.00 2016-10-04 20:41:05.625 278 12620.10 65.05 54474.22 88888.00 2016-10-04 20:41:05.750 278 12620.05 65.03 54474.20 88888.00 2016-10-04 20:41:05.875 278 12620.00 65.00 54474.22 88888.00 2016-10-04 20:41:06.000 278 12620.02 65.05 54474.22 88888.00 2016-10-04 20:41:06.125 278 12620.05 65.10 54474.25 88888.00 2016-10-04 20:41:06.250 278 12620.05 65.12 54474.25 88888.00 2016-10-04 20:41:06.375 278 12620.05 65.12 54474.25 88888.00 2016-10-04 20:41:06.500 278 12620.00 65.15 54474.25 88888.00 2016-10-04 20:41:06.625 278 12619.92 65.10 54474.22 88888.00 2016-10-04 20:41:06.750 278 12619.95 65.12 54474.25 88888.00 2016-10-04 20:41:06.875 278 12619.95 65.15 54474.25 88888.00 2016-10-04 20:41:07.000 278 12619.88 65.15 54474.25 88888.00 2016-10-04 20:41:07.125 278 12619.85 65.15 54474.25 88888.00 2016-10-04 20:41:07.250 278 12619.83 65.17 54474.25 88888.00 2016-10-04 20:41:07.375 278 12619.80 65.20 54474.28 88888.00 2016-10-04 20:41:07.500 278 12619.73 65.22 54474.28 88888.00 2016-10-04 20:41:07.625 278 12619.70 65.25 54474.28 88888.00 2016-10-04 20:41:07.750 278 12619.70 65.25 54474.28 88888.00 2016-10-04 20:41:07.875 278 12619.67 65.22 54474.28 88888.00 2016-10-04 20:41:08.000 278 12619.62 65.22 54474.30 88888.00 2016-10-04 20:41:08.125 278 12619.55 65.22 54474.30 88888.00 2016-10-04 20:41:08.250 278 12619.55 65.25 54474.28 88888.00 2016-10-04 20:41:08.375 278 12619.60 65.28 54474.30 88888.00 2016-10-04 20:41:08.500 278 12619.58 65.28 54474.30 88888.00 2016-10-04 20:41:08.625 278 12619.52 65.28 54474.32 88888.00 2016-10-04 20:41:08.750 278 12619.52 65.30 54474.30 88888.00 2016-10-04 20:41:08.875 278 12619.55 65.33 54474.28 88888.00 2016-10-04 20:41:09.000 278 12619.58 65.30 54474.28 88888.00 2016-10-04 20:41:09.125 278 12619.55 65.33 54474.28 88888.00 2016-10-04 20:41:09.250 278 12619.42 65.33 54474.28 88888.00 2016-10-04 20:41:09.375 278 12619.42 65.33 54474.28 88888.00 2016-10-04 20:41:09.500 278 12619.45 65.30 54474.25 88888.00 2016-10-04 20:41:09.625 278 12619.42 65.30 54474.28 88888.00 2016-10-04 20:41:09.750 278 12619.38 65.33 54474.28 88888.00 2016-10-04 20:41:09.875 278 12619.30 65.35 54474.25 88888.00 2016-10-04 20:41:10.000 278 12619.25 65.35 54474.25 88888.00 2016-10-04 20:41:10.125 278 12619.25 65.35 54474.30 88888.00 2016-10-04 20:41:10.250 278 12619.27 65.38 54474.28 88888.00 2016-10-04 20:41:10.375 278 12619.33 65.38 54474.28 88888.00 2016-10-04 20:41:10.500 278 12619.38 65.38 54474.25 88888.00 2016-10-04 20:41:10.625 278 12619.38 65.40 54474.28 88888.00 2016-10-04 20:41:10.750 278 12619.35 65.42 54474.28 88888.00 2016-10-04 20:41:10.875 278 12619.33 65.42 54474.28 88888.00 2016-10-04 20:41:11.000 278 12619.33 65.45 54474.25 88888.00 2016-10-04 20:41:11.125 278 12619.30 65.45 54474.25 88888.00 2016-10-04 20:41:11.250 278 12619.30 65.42 54474.25 88888.00 2016-10-04 20:41:11.375 278 12619.38 65.45 54474.22 88888.00 2016-10-04 20:41:11.500 278 12619.40 65.47 54474.22 88888.00 2016-10-04 20:41:11.625 278 12619.45 65.53 54474.22 88888.00 2016-10-04 20:41:11.750 278 12619.42 65.53 54474.22 88888.00 2016-10-04 20:41:11.875 278 12619.48 65.50 54474.22 88888.00 2016-10-04 20:41:12.000 278 12619.48 65.53 54474.22 88888.00 2016-10-04 20:41:12.125 278 12619.52 65.53 54474.20 88888.00 2016-10-04 20:41:12.250 278 12619.55 65.53 54474.18 88888.00 2016-10-04 20:41:12.375 278 12619.62 65.58 54474.18 88888.00 2016-10-04 20:41:12.500 278 12619.62 65.58 54474.20 88888.00 2016-10-04 20:41:12.625 278 12619.62 65.58 54474.22 88888.00 2016-10-04 20:41:12.750 278 12619.70 65.58 54474.20 88888.00 2016-10-04 20:41:12.875 278 12619.73 65.60 54474.18 88888.00 2016-10-04 20:41:13.000 278 12619.70 65.55 54474.15 88888.00 2016-10-04 20:41:13.125 278 12619.70 65.58 54474.15 88888.00 2016-10-04 20:41:13.250 278 12619.67 65.60 54474.18 88888.00 2016-10-04 20:41:13.375 278 12619.70 65.60 54474.18 88888.00 2016-10-04 20:41:13.500 278 12619.70 65.62 54474.15 88888.00 2016-10-04 20:41:13.625 278 12619.77 65.62 54474.12 88888.00 2016-10-04 20:41:13.750 278 12619.83 65.65 54474.12 88888.00 2016-10-04 20:41:13.875 278 12619.85 65.70 54474.12 88888.00 2016-10-04 20:41:14.000 278 12619.85 65.67 54474.10 88888.00 2016-10-04 20:41:14.125 278 12619.88 65.70 54474.10 88888.00 2016-10-04 20:41:14.250 278 12619.88 65.67 54474.12 88888.00 2016-10-04 20:41:14.375 278 12619.95 65.67 54474.10 88888.00 2016-10-04 20:41:14.500 278 12619.95 65.67 54474.10 88888.00 2016-10-04 20:41:14.625 278 12619.98 65.70 54474.10 88888.00 2016-10-04 20:41:14.750 278 12620.02 65.70 54474.07 88888.00 2016-10-04 20:41:14.875 278 12620.05 65.72 54474.05 88888.00 2016-10-04 20:41:15.000 278 12619.98 65.70 54474.03 88888.00 2016-10-04 20:41:15.125 278 12620.05 65.72 54474.05 88888.00 2016-10-04 20:41:15.250 278 12620.12 65.72 54474.05 88888.00 2016-10-04 20:41:15.375 278 12620.15 65.72 54474.03 88888.00 2016-10-04 20:41:15.500 278 12620.15 65.70 54474.03 88888.00 2016-10-04 20:41:15.625 278 12620.10 65.72 54474.03 88888.00 2016-10-04 20:41:15.750 278 12620.10 65.72 54474.03 88888.00 2016-10-04 20:41:15.875 278 12620.15 65.72 54474.03 88888.00 2016-10-04 20:41:16.000 278 12620.23 65.72 54474.00 88888.00 2016-10-04 20:41:16.125 278 12620.25 65.72 54474.03 88888.00 2016-10-04 20:41:16.250 278 12620.23 65.72 54474.03 88888.00 2016-10-04 20:41:16.375 278 12620.30 65.75 54474.00 88888.00 2016-10-04 20:41:16.500 278 12620.33 65.75 54473.97 88888.00 2016-10-04 20:41:16.625 278 12620.33 65.72 54473.97 88888.00 2016-10-04 20:41:16.750 278 12620.35 65.75 54473.97 88888.00 2016-10-04 20:41:16.875 278 12620.38 65.75 54473.95 88888.00 2016-10-04 20:41:17.000 278 12620.35 65.75 54473.95 88888.00 2016-10-04 20:41:17.125 278 12620.40 65.75 54473.95 88888.00 2016-10-04 20:41:17.250 278 12620.38 65.75 54473.95 88888.00 2016-10-04 20:41:17.375 278 12620.40 65.72 54473.93 88888.00 2016-10-04 20:41:17.500 278 12620.40 65.70 54473.93 88888.00 2016-10-04 20:41:17.625 278 12620.40 65.70 54473.95 88888.00 2016-10-04 20:41:17.750 278 12620.42 65.70 54473.93 88888.00 2016-10-04 20:41:17.875 278 12620.48 65.70 54473.95 88888.00 2016-10-04 20:41:18.000 278 12620.52 65.67 54473.95 88888.00 2016-10-04 20:41:18.125 278 12620.58 65.70 54473.95 88888.00 2016-10-04 20:41:18.250 278 12620.58 65.67 54473.95 88888.00 2016-10-04 20:41:18.375 278 12620.58 65.67 54473.95 88888.00 2016-10-04 20:41:18.500 278 12620.55 65.70 54473.95 88888.00 2016-10-04 20:41:18.625 278 12620.58 65.72 54473.93 88888.00 2016-10-04 20:41:18.750 278 12620.55 65.72 54473.93 88888.00 2016-10-04 20:41:18.875 278 12620.48 65.70 54473.90 88888.00 2016-10-04 20:41:19.000 278 12620.45 65.70 54473.88 88888.00 2016-10-04 20:41:19.125 278 12620.45 65.70 54473.90 88888.00 2016-10-04 20:41:19.250 278 12620.48 65.70 54473.90 88888.00 2016-10-04 20:41:19.375 278 12620.60 65.72 54473.90 88888.00 2016-10-04 20:41:19.500 278 12620.62 65.70 54473.88 88888.00 2016-10-04 20:41:19.625 278 12620.55 65.72 54473.88 88888.00 2016-10-04 20:41:19.750 278 12620.52 65.72 54473.88 88888.00 2016-10-04 20:41:19.875 278 12620.55 65.72 54473.90 88888.00 2016-10-04 20:41:20.000 278 12620.50 65.70 54473.90 88888.00 2016-10-04 20:41:20.125 278 12620.45 65.70 54473.90 88888.00 2016-10-04 20:41:20.250 278 12620.48 65.70 54473.90 88888.00 2016-10-04 20:41:20.375 278 12620.55 65.72 54473.88 88888.00 2016-10-04 20:41:20.500 278 12620.52 65.72 54473.90 88888.00 2016-10-04 20:41:20.625 278 12620.50 65.75 54473.90 88888.00 2016-10-04 20:41:20.750 278 12620.45 65.72 54473.88 88888.00 2016-10-04 20:41:20.875 278 12620.45 65.72 54473.90 88888.00 2016-10-04 20:41:21.000 278 12620.45 65.72 54473.88 88888.00 2016-10-04 20:41:21.125 278 12620.38 65.75 54473.88 88888.00 2016-10-04 20:41:21.250 278 12620.30 65.75 54473.90 88888.00 2016-10-04 20:41:21.375 278 12620.38 65.78 54473.88 88888.00 2016-10-04 20:41:21.500 278 12620.42 65.78 54473.88 88888.00 2016-10-04 20:41:21.625 278 12620.40 65.80 54473.85 88888.00 2016-10-04 20:41:21.750 278 12620.38 65.78 54473.88 88888.00 2016-10-04 20:41:21.875 278 12620.35 65.78 54473.88 88888.00 2016-10-04 20:41:22.000 278 12620.38 65.80 54473.85 88888.00 2016-10-04 20:41:22.125 278 12620.40 65.83 54473.88 88888.00 2016-10-04 20:41:22.250 278 12620.35 65.80 54473.88 88888.00 2016-10-04 20:41:22.375 278 12620.35 65.83 54473.85 88888.00 2016-10-04 20:41:22.500 278 12620.25 65.85 54473.85 88888.00 2016-10-04 20:41:22.625 278 12620.27 65.90 54473.85 88888.00 2016-10-04 20:41:22.750 278 12620.25 65.90 54473.88 88888.00 2016-10-04 20:41:22.875 278 12620.23 65.95 54473.88 88888.00 2016-10-04 20:41:23.000 278 12620.25 65.97 54473.85 88888.00 2016-10-04 20:41:23.125 278 12620.25 65.97 54473.85 88888.00 2016-10-04 20:41:23.250 278 12620.25 65.97 54473.85 88888.00 2016-10-04 20:41:23.375 278 12620.23 66.00 54473.82 88888.00 2016-10-04 20:41:23.500 278 12620.25 66.03 54473.85 88888.00 2016-10-04 20:41:23.625 278 12620.27 66.08 54473.85 88888.00 2016-10-04 20:41:23.750 278 12620.35 66.10 54473.82 88888.00 2016-10-04 20:41:23.875 278 12620.35 66.12 54473.82 88888.00 2016-10-04 20:41:24.000 278 12620.30 66.17 54473.82 88888.00 2016-10-04 20:41:24.125 278 12620.30 66.17 54473.82 88888.00 2016-10-04 20:41:24.250 278 12620.25 66.17 54473.78 88888.00 2016-10-04 20:41:24.375 278 12620.23 66.25 54473.80 88888.00 2016-10-04 20:41:24.500 278 12620.30 66.30 54473.78 88888.00 2016-10-04 20:41:24.625 278 12620.30 66.35 54473.78 88888.00 2016-10-04 20:41:24.750 278 12620.33 66.35 54473.80 88888.00 2016-10-04 20:41:24.875 278 12620.30 66.38 54473.78 88888.00 2016-10-04 20:41:25.000 278 12620.23 66.42 54473.78 88888.00 2016-10-04 20:41:25.125 278 12620.30 66.50 54473.78 88888.00 2016-10-04 20:41:25.250 278 12620.33 66.53 54473.80 88888.00 2016-10-04 20:41:25.375 278 12620.35 66.53 54473.78 88888.00 2016-10-04 20:41:25.500 278 12620.30 66.58 54473.78 88888.00 2016-10-04 20:41:25.625 278 12620.30 66.62 54473.75 88888.00 2016-10-04 20:41:25.750 278 12620.35 66.70 54473.78 88888.00 2016-10-04 20:41:25.875 278 12620.30 66.75 54473.78 88888.00 2016-10-04 20:41:26.000 278 12620.20 66.78 54473.75 88888.00 2016-10-04 20:41:26.125 278 12620.23 66.83 54473.75 88888.00 2016-10-04 20:41:26.250 278 12620.30 66.85 54473.75 88888.00 2016-10-04 20:41:26.375 278 12620.33 66.90 54473.72 88888.00 2016-10-04 20:41:26.500 278 12620.35 66.95 54473.70 88888.00 2016-10-04 20:41:26.625 278 12620.38 67.00 54473.72 88888.00 2016-10-04 20:41:26.750 278 12620.35 67.05 54473.72 88888.00 2016-10-04 20:41:26.875 278 12620.35 67.10 54473.70 88888.00 2016-10-04 20:41:27.000 278 12620.35 67.17 54473.68 88888.00 2016-10-04 20:41:27.125 278 12620.38 67.25 54473.68 88888.00 2016-10-04 20:41:27.250 278 12620.33 67.25 54473.68 88888.00 2016-10-04 20:41:27.375 278 12620.40 67.30 54473.62 88888.00 2016-10-04 20:41:27.500 278 12620.38 67.35 54473.65 88888.00 2016-10-04 20:41:27.625 278 12620.38 67.40 54473.65 88888.00 2016-10-04 20:41:27.750 278 12620.40 67.42 54473.65 88888.00 2016-10-04 20:41:27.875 278 12620.38 67.50 54473.65 88888.00 2016-10-04 20:41:28.000 278 12620.35 67.55 54473.62 88888.00 2016-10-04 20:41:28.125 278 12620.38 67.65 54473.62 88888.00 2016-10-04 20:41:28.250 278 12620.40 67.70 54473.60 88888.00 2016-10-04 20:41:28.375 278 12620.45 67.75 54473.60 88888.00 2016-10-04 20:41:28.500 278 12620.50 67.80 54473.62 88888.00 2016-10-04 20:41:28.625 278 12620.50 67.85 54473.60 88888.00 2016-10-04 20:41:28.750 278 12620.40 67.90 54473.60 88888.00 2016-10-04 20:41:28.875 278 12620.35 67.92 54473.55 88888.00 2016-10-04 20:41:29.000 278 12620.42 68.00 54473.55 88888.00 2016-10-04 20:41:29.125 278 12620.48 68.05 54473.57 88888.00 2016-10-04 20:41:29.250 278 12620.42 68.10 54473.55 88888.00 2016-10-04 20:41:29.375 278 12620.45 68.15 54473.55 88888.00 2016-10-04 20:41:29.500 278 12620.50 68.20 54473.53 88888.00 2016-10-04 20:41:29.625 278 12620.55 68.25 54473.50 88888.00 2016-10-04 20:41:29.750 278 12620.50 68.30 54473.50 88888.00 2016-10-04 20:41:29.875 278 12620.48 68.35 54473.50 88888.00 2016-10-04 20:41:30.000 278 12620.52 68.40 54473.50 88888.00 2016-10-04 20:41:30.125 278 12620.52 68.42 54473.50 88888.00 2016-10-04 20:41:30.250 278 12620.52 68.47 54473.50 88888.00 2016-10-04 20:41:30.375 278 12620.60 68.50 54473.53 88888.00 2016-10-04 20:41:30.500 278 12620.60 68.60 54473.53 88888.00 2016-10-04 20:41:30.625 278 12620.58 68.62 54473.50 88888.00 2016-10-04 20:41:30.750 278 12620.62 68.65 54473.45 88888.00 2016-10-04 20:41:30.875 278 12620.65 68.72 54473.45 88888.00 2016-10-04 20:41:31.000 278 12620.73 68.78 54473.45 88888.00 2016-10-04 20:41:31.125 278 12620.70 68.80 54473.45 88888.00 2016-10-04 20:41:31.250 278 12620.65 68.85 54473.45 88888.00 2016-10-04 20:41:31.375 278 12620.75 68.88 54473.45 88888.00 2016-10-04 20:41:31.500 278 12620.77 68.95 54473.45 88888.00 2016-10-04 20:41:31.625 278 12620.75 68.97 54473.45 88888.00 2016-10-04 20:41:31.750 278 12620.75 69.03 54473.45 88888.00 2016-10-04 20:41:31.875 278 12620.73 69.08 54473.43 88888.00 2016-10-04 20:41:32.000 278 12620.70 69.08 54473.38 88888.00 2016-10-04 20:41:32.125 278 12620.75 69.10 54473.38 88888.00 2016-10-04 20:41:32.250 278 12620.80 69.10 54473.35 88888.00 2016-10-04 20:41:32.375 278 12620.83 69.15 54473.38 88888.00 2016-10-04 20:41:32.500 278 12620.80 69.17 54473.35 88888.00 2016-10-04 20:41:32.625 278 12620.80 69.22 54473.32 88888.00 2016-10-04 20:41:32.750 278 12620.88 69.28 54473.32 88888.00 2016-10-04 20:41:32.875 278 12620.95 69.30 54473.32 88888.00 2016-10-04 20:41:33.000 278 12620.95 69.35 54473.30 88888.00 2016-10-04 20:41:33.125 278 12620.90 69.38 54473.32 88888.00 2016-10-04 20:41:33.250 278 12620.90 69.40 54473.32 88888.00 2016-10-04 20:41:33.375 278 12621.00 69.45 54473.32 88888.00 2016-10-04 20:41:33.500 278 12621.05 69.47 54473.28 88888.00 2016-10-04 20:41:33.625 278 12621.08 69.50 54473.25 88888.00 2016-10-04 20:41:33.750 278 12621.08 69.53 54473.28 88888.00 2016-10-04 20:41:33.875 278 12621.10 69.53 54473.22 88888.00 2016-10-04 20:41:34.000 278 12621.12 69.55 54473.25 88888.00 2016-10-04 20:41:34.125 278 12621.17 69.58 54473.28 88888.00 2016-10-04 20:41:34.250 278 12621.20 69.60 54473.25 88888.00 2016-10-04 20:41:34.375 278 12621.20 69.62 54473.25 88888.00 2016-10-04 20:41:34.500 278 12621.20 69.65 54473.25 88888.00 2016-10-04 20:41:34.625 278 12621.27 69.65 54473.22 88888.00 2016-10-04 20:41:34.750 278 12621.33 69.67 54473.25 88888.00 2016-10-04 20:41:34.875 278 12621.35 69.67 54473.25 88888.00 2016-10-04 20:41:35.000 278 12621.40 69.65 54473.20 88888.00 2016-10-04 20:41:35.125 278 12621.40 69.70 54473.20 88888.00 2016-10-04 20:41:35.250 278 12621.42 69.67 54473.20 88888.00 2016-10-04 20:41:35.375 278 12621.52 69.70 54473.22 88888.00 2016-10-04 20:41:35.500 278 12621.60 69.75 54473.20 88888.00 2016-10-04 20:41:35.625 278 12621.58 69.75 54473.20 88888.00 2016-10-04 20:41:35.750 278 12621.55 69.75 54473.18 88888.00 2016-10-04 20:41:35.875 278 12621.55 69.78 54473.18 88888.00 2016-10-04 20:41:36.000 278 12621.58 69.75 54473.15 88888.00 2016-10-04 20:41:36.125 278 12621.65 69.78 54473.18 88888.00 2016-10-04 20:41:36.250 278 12621.67 69.75 54473.15 88888.00 2016-10-04 20:41:36.375 278 12621.75 69.80 54473.15 88888.00 2016-10-04 20:41:36.500 278 12621.83 69.80 54473.12 88888.00 2016-10-04 20:41:36.625 278 12621.85 69.80 54473.15 88888.00 2016-10-04 20:41:36.750 278 12621.85 69.85 54473.15 88888.00 2016-10-04 20:41:36.875 278 12621.90 69.88 54473.12 88888.00 2016-10-04 20:41:37.000 278 12621.95 69.83 54473.10 88888.00 2016-10-04 20:41:37.125 278 12621.98 69.83 54473.10 88888.00 2016-10-04 20:41:37.250 278 12622.02 69.83 54473.12 88888.00 2016-10-04 20:41:37.375 278 12622.05 69.83 54473.10 88888.00 2016-10-04 20:41:37.500 278 12622.12 69.85 54473.10 88888.00 2016-10-04 20:41:37.625 278 12622.15 69.83 54473.10 88888.00 2016-10-04 20:41:37.750 278 12622.20 69.80 54473.05 88888.00 2016-10-04 20:41:37.875 278 12622.33 69.78 54473.05 88888.00 2016-10-04 20:41:38.000 278 12622.38 69.78 54473.05 88888.00 2016-10-04 20:41:38.125 278 12622.48 69.78 54473.07 88888.00 2016-10-04 20:41:38.250 278 12622.52 69.75 54473.05 88888.00 2016-10-04 20:41:38.375 278 12622.60 69.75 54473.05 88888.00 2016-10-04 20:41:38.500 278 12622.58 69.72 54473.03 88888.00 2016-10-04 20:41:38.625 278 12622.58 69.75 54473.03 88888.00 2016-10-04 20:41:38.750 278 12622.62 69.75 54473.03 88888.00 2016-10-04 20:41:38.875 278 12622.73 69.75 54473.03 88888.00 2016-10-04 20:41:39.000 278 12622.80 69.72 54473.00 88888.00 2016-10-04 20:41:39.125 278 12622.92 69.70 54473.00 88888.00 2016-10-04 20:41:39.250 278 12622.88 69.65 54473.00 88888.00 2016-10-04 20:41:39.375 278 12622.88 69.67 54473.00 88888.00 2016-10-04 20:41:39.500 278 12622.88 69.62 54473.00 88888.00 2016-10-04 20:41:39.625 278 12622.98 69.62 54473.00 88888.00 2016-10-04 20:41:39.750 278 12623.00 69.65 54472.97 88888.00 2016-10-04 20:41:39.875 278 12623.08 69.60 54473.00 88888.00 2016-10-04 20:41:40.000 278 12623.12 69.55 54472.97 88888.00 2016-10-04 20:41:40.125 278 12623.15 69.53 54473.00 88888.00 2016-10-04 20:41:40.250 278 12623.15 69.47 54473.00 88888.00 2016-10-04 20:41:40.375 278 12623.20 69.47 54473.00 88888.00 2016-10-04 20:41:40.500 278 12623.27 69.47 54473.03 88888.00 2016-10-04 20:41:40.625 278 12623.27 69.42 54473.00 88888.00 2016-10-04 20:41:40.750 278 12623.33 69.40 54473.03 88888.00 2016-10-04 20:41:40.875 278 12623.33 69.38 54473.03 88888.00 2016-10-04 20:41:41.000 278 12623.33 69.35 54473.00 88888.00 2016-10-04 20:41:41.125 278 12623.30 69.33 54473.00 88888.00 2016-10-04 20:41:41.250 278 12623.27 69.25 54473.03 88888.00 2016-10-04 20:41:41.375 278 12623.30 69.25 54473.00 88888.00 2016-10-04 20:41:41.500 278 12623.35 69.22 54473.00 88888.00 2016-10-04 20:41:41.625 278 12623.40 69.20 54472.97 88888.00 2016-10-04 20:41:41.750 278 12623.45 69.17 54472.97 88888.00 2016-10-04 20:41:41.875 278 12623.45 69.12 54473.00 88888.00 2016-10-04 20:41:42.000 278 12623.45 69.10 54473.03 88888.00 2016-10-04 20:41:42.125 278 12623.50 69.08 54473.05 88888.00 2016-10-04 20:41:42.250 278 12623.52 69.00 54473.05 88888.00 2016-10-04 20:41:42.375 278 12623.60 69.00 54473.05 88888.00 2016-10-04 20:41:42.500 278 12623.60 68.92 54473.05 88888.00 2016-10-04 20:41:42.625 278 12623.50 68.90 54473.03 88888.00 2016-10-04 20:41:42.750 278 12623.45 68.88 54473.05 88888.00 2016-10-04 20:41:42.875 278 12623.52 68.85 54473.03 88888.00 2016-10-04 20:41:43.000 278 12623.52 68.80 54473.00 88888.00 2016-10-04 20:41:43.125 278 12623.55 68.75 54473.05 88888.00 2016-10-04 20:41:43.250 278 12623.50 68.70 54473.10 88888.00 2016-10-04 20:41:43.375 278 12623.50 68.67 54473.07 88888.00 2016-10-04 20:41:43.500 278 12623.55 68.65 54473.10 88888.00 2016-10-04 20:41:43.625 278 12623.50 68.62 54473.12 88888.00 2016-10-04 20:41:43.750 278 12623.52 68.60 54473.15 88888.00 2016-10-04 20:41:43.875 278 12623.42 68.55 54473.15 88888.00 2016-10-04 20:41:44.000 278 12623.40 68.50 54473.15 88888.00 2016-10-04 20:41:44.125 278 12623.38 68.50 54473.18 88888.00 2016-10-04 20:41:44.250 278 12623.33 68.45 54473.18 88888.00 2016-10-04 20:41:44.375 278 12623.30 68.45 54473.18 88888.00 2016-10-04 20:41:44.500 278 12623.33 68.38 54473.18 88888.00 2016-10-04 20:41:44.625 278 12623.25 68.30 54473.18 88888.00 2016-10-04 20:41:44.750 278 12623.25 68.30 54473.18 88888.00 2016-10-04 20:41:44.875 278 12623.25 68.28 54473.20 88888.00 2016-10-04 20:41:45.000 278 12623.25 68.22 54473.20 88888.00 2016-10-04 20:41:45.125 278 12623.23 68.20 54473.22 88888.00 2016-10-04 20:41:45.250 278 12623.17 68.12 54473.25 88888.00 2016-10-04 20:41:45.375 278 12623.15 68.12 54473.28 88888.00 2016-10-04 20:41:45.500 278 12623.17 68.10 54473.28 88888.00 2016-10-04 20:41:45.625 278 12623.10 68.08 54473.22 88888.00 2016-10-04 20:41:45.750 278 12623.08 68.05 54473.25 88888.00 2016-10-04 20:41:45.875 278 12623.02 68.03 54473.30 88888.00 2016-10-04 20:41:46.000 278 12623.00 68.00 54473.30 88888.00 2016-10-04 20:41:46.125 278 12622.92 67.95 54473.30 88888.00 2016-10-04 20:41:46.250 278 12622.83 67.95 54473.32 88888.00 2016-10-04 20:41:46.375 278 12622.77 67.97 54473.32 88888.00 2016-10-04 20:41:46.500 278 12622.77 67.97 54473.38 88888.00 2016-10-04 20:41:46.625 278 12622.77 67.90 54473.35 88888.00 2016-10-04 20:41:46.750 278 12622.77 67.85 54473.30 88888.00 2016-10-04 20:41:46.875 278 12622.67 67.83 54473.35 88888.00 2016-10-04 20:41:47.000 278 12622.65 67.80 54473.35 88888.00 2016-10-04 20:41:47.125 278 12622.62 67.80 54473.38 88888.00 2016-10-04 20:41:47.250 278 12622.55 67.78 54473.35 88888.00 2016-10-04 20:41:47.375 278 12622.55 67.80 54473.38 88888.00 2016-10-04 20:41:47.500 278 12622.50 67.80 54473.40 88888.00 2016-10-04 20:41:47.625 278 12622.42 67.78 54473.43 88888.00 2016-10-04 20:41:47.750 278 12622.40 67.75 54473.45 88888.00 2016-10-04 20:41:47.875 278 12622.38 67.72 54473.45 88888.00 2016-10-04 20:41:48.000 278 12622.38 67.75 54473.43 88888.00 2016-10-04 20:41:48.125 278 12622.30 67.75 54473.45 88888.00 2016-10-04 20:41:48.250 278 12622.27 67.70 54473.47 88888.00 2016-10-04 20:41:48.375 278 12622.30 67.70 54473.45 88888.00 2016-10-04 20:41:48.500 278 12622.25 67.70 54473.47 88888.00 2016-10-04 20:41:48.625 278 12622.20 67.70 54473.47 88888.00 2016-10-04 20:41:48.750 278 12622.17 67.72 54473.47 88888.00 2016-10-04 20:41:48.875 278 12622.17 67.75 54473.50 88888.00 2016-10-04 20:41:49.000 278 12622.15 67.80 54473.47 88888.00 2016-10-04 20:41:49.125 278 12622.05 67.78 54473.53 88888.00 2016-10-04 20:41:49.250 278 12621.95 67.80 54473.55 88888.00 2016-10-04 20:41:49.375 278 12621.92 67.83 54473.53 88888.00 2016-10-04 20:41:49.500 278 12621.85 67.83 54473.53 88888.00 2016-10-04 20:41:49.625 278 12621.80 67.80 54473.53 88888.00 2016-10-04 20:41:49.750 278 12621.77 67.83 54473.55 88888.00 2016-10-04 20:41:49.875 278 12621.75 67.85 54473.55 88888.00 2016-10-04 20:41:50.000 278 12621.80 67.83 54473.55 88888.00 2016-10-04 20:41:50.125 278 12621.75 67.85 54473.57 88888.00 2016-10-04 20:41:50.250 278 12621.73 67.83 54473.57 88888.00 2016-10-04 20:41:50.375 278 12621.70 67.88 54473.55 88888.00 2016-10-04 20:41:50.500 278 12621.67 67.90 54473.57 88888.00 2016-10-04 20:41:50.625 278 12621.60 67.92 54473.60 88888.00 2016-10-04 20:41:50.750 278 12621.55 67.92 54473.62 88888.00 2016-10-04 20:41:50.875 278 12621.52 67.97 54473.60 88888.00 2016-10-04 20:41:51.000 278 12621.52 68.00 54473.60 88888.00 2016-10-04 20:41:51.125 278 12621.52 68.00 54473.60 88888.00 2016-10-04 20:41:51.250 278 12621.42 68.03 54473.62 88888.00 2016-10-04 20:41:51.375 278 12621.42 68.05 54473.60 88888.00 2016-10-04 20:41:51.500 278 12621.40 68.08 54473.60 88888.00 2016-10-04 20:41:51.625 278 12621.35 68.10 54473.62 88888.00 2016-10-04 20:41:51.750 278 12621.38 68.12 54473.62 88888.00 2016-10-04 20:41:51.875 278 12621.25 68.15 54473.62 88888.00 2016-10-04 20:41:52.000 278 12621.17 68.17 54473.62 88888.00 2016-10-04 20:41:52.125 278 12621.12 68.20 54473.65 88888.00 2016-10-04 20:41:52.250 278 12621.08 68.22 54473.65 88888.00 2016-10-04 20:41:52.375 278 12621.08 68.28 54473.65 88888.00 2016-10-04 20:41:52.500 278 12621.08 68.30 54473.65 88888.00 2016-10-04 20:41:52.625 278 12621.05 68.30 54473.68 88888.00 2016-10-04 20:41:52.750 278 12621.02 68.33 54473.65 88888.00 2016-10-04 20:41:52.875 278 12621.00 68.38 54473.65 88888.00 2016-10-04 20:41:53.000 278 12621.02 68.38 54473.62 88888.00 2016-10-04 20:41:53.125 278 12621.02 68.40 54473.62 88888.00 2016-10-04 20:41:53.250 278 12621.00 68.40 54473.65 88888.00 2016-10-04 20:41:53.375 278 12621.00 68.42 54473.65 88888.00 2016-10-04 20:41:53.500 278 12620.95 68.47 54473.65 88888.00 2016-10-04 20:41:53.625 278 12620.90 68.53 54473.68 88888.00 2016-10-04 20:41:53.750 278 12620.88 68.55 54473.65 88888.00 2016-10-04 20:41:53.875 278 12620.85 68.55 54473.68 88888.00 2016-10-04 20:41:54.000 278 12620.85 68.58 54473.65 88888.00 2016-10-04 20:41:54.125 278 12620.83 68.62 54473.68 88888.00 2016-10-04 20:41:54.250 278 12620.77 68.65 54473.68 88888.00 2016-10-04 20:41:54.375 278 12620.80 68.70 54473.68 88888.00 2016-10-04 20:41:54.500 278 12620.83 68.72 54473.70 88888.00 2016-10-04 20:41:54.625 278 12620.83 68.72 54473.68 88888.00 2016-10-04 20:41:54.750 278 12620.80 68.72 54473.65 88888.00 2016-10-04 20:41:54.875 278 12620.77 68.78 54473.68 88888.00 2016-10-04 20:41:55.000 278 12620.70 68.78 54473.68 88888.00 2016-10-04 20:41:55.125 278 12620.70 68.80 54473.70 88888.00 2016-10-04 20:41:55.250 278 12620.70 68.80 54473.70 88888.00 2016-10-04 20:41:55.375 278 12620.67 68.83 54473.70 88888.00 2016-10-04 20:41:55.500 278 12620.62 68.85 54473.70 88888.00 2016-10-04 20:41:55.625 278 12620.62 68.90 54473.68 88888.00 2016-10-04 20:41:55.750 278 12620.65 68.92 54473.72 88888.00 2016-10-04 20:41:55.875 278 12620.73 68.92 54473.75 88888.00 2016-10-04 20:41:56.000 278 12620.83 68.92 54473.72 88888.00 2016-10-04 20:41:56.125 278 12620.75 68.92 54473.72 88888.00 2016-10-04 20:41:56.250 278 12620.62 68.92 54473.72 88888.00 2016-10-04 20:41:56.375 278 12620.65 68.97 54473.70 88888.00 2016-10-04 20:41:56.500 278 12620.70 69.00 54473.72 88888.00 2016-10-04 20:41:56.625 278 12620.62 69.03 54473.72 88888.00 2016-10-04 20:41:56.750 278 12620.50 69.03 54473.70 88888.00 2016-10-04 20:41:56.875 278 12620.50 69.03 54473.72 88888.00 2016-10-04 20:41:57.000 278 12620.50 69.05 54473.75 88888.00 2016-10-04 20:41:57.125 278 12620.52 69.08 54473.72 88888.00 2016-10-04 20:41:57.250 278 12620.50 69.05 54473.72 88888.00 2016-10-04 20:41:57.375 278 12620.52 69.10 54473.75 88888.00 2016-10-04 20:41:57.500 278 12620.50 69.10 54473.75 88888.00 2016-10-04 20:41:57.625 278 12620.52 69.12 54473.75 88888.00 2016-10-04 20:41:57.750 278 12620.55 69.10 54473.72 88888.00 2016-10-04 20:41:57.875 278 12620.50 69.08 54473.72 88888.00 2016-10-04 20:41:58.000 278 12620.45 69.10 54473.72 88888.00 2016-10-04 20:41:58.125 278 12620.45 69.12 54473.75 88888.00 2016-10-04 20:41:58.250 278 12620.48 69.12 54473.78 88888.00 2016-10-04 20:41:58.375 278 12620.50 69.10 54473.78 88888.00 2016-10-04 20:41:58.500 278 12620.42 69.10 54473.78 88888.00 2016-10-04 20:41:58.625 278 12620.45 69.10 54473.78 88888.00 2016-10-04 20:41:58.750 278 12620.45 69.08 54473.78 88888.00 2016-10-04 20:41:58.875 278 12620.40 69.08 54473.75 88888.00 2016-10-04 20:41:59.000 278 12620.42 69.08 54473.75 88888.00 2016-10-04 20:41:59.125 278 12620.42 69.10 54473.78 88888.00 2016-10-04 20:41:59.250 278 12620.45 69.08 54473.80 88888.00 2016-10-04 20:41:59.375 278 12620.50 69.08 54473.80 88888.00 2016-10-04 20:41:59.500 278 12620.48 69.08 54473.78 88888.00 2016-10-04 20:41:59.625 278 12620.45 69.05 54473.78 88888.00 2016-10-04 20:41:59.750 278 12620.40 69.08 54473.80 88888.00 2016-10-04 20:41:59.875 278 12620.33 69.05 54473.80 88888.00 2016-10-04 20:42:00.000 278 12620.35 69.03 54473.80 88888.00 2016-10-04 20:42:00.125 278 12620.40 69.00 54473.80 88888.00 2016-10-04 20:42:00.250 278 12620.42 69.00 54473.82 88888.00 2016-10-04 20:42:00.375 278 12620.45 69.00 54473.82 88888.00 2016-10-04 20:42:00.500 278 12620.42 69.00 54473.85 88888.00 2016-10-04 20:42:00.625 278 12620.42 68.97 54473.85 88888.00 2016-10-04 20:42:00.750 278 12620.33 69.00 54473.85 88888.00 2016-10-04 20:42:00.875 278 12620.30 69.00 54473.85 88888.00 2016-10-04 20:42:01.000 278 12620.30 68.95 54473.85 88888.00 2016-10-04 20:42:01.125 278 12620.27 68.95 54473.85 88888.00 2016-10-04 20:42:01.250 278 12620.25 68.92 54473.88 88888.00 2016-10-04 20:42:01.375 278 12620.33 68.90 54473.88 88888.00 2016-10-04 20:42:01.500 278 12620.38 68.88 54473.90 88888.00 2016-10-04 20:42:01.625 278 12620.35 68.88 54473.88 88888.00 2016-10-04 20:42:01.750 278 12620.33 68.88 54473.90 88888.00 2016-10-04 20:42:01.875 278 12620.27 68.83 54473.90 88888.00 2016-10-04 20:42:02.000 278 12620.27 68.85 54473.90 88888.00 2016-10-04 20:42:02.125 278 12620.25 68.83 54473.93 88888.00 2016-10-04 20:42:02.250 278 12620.20 68.78 54473.93 88888.00 2016-10-04 20:42:02.375 278 12620.20 68.72 54473.93 88888.00 2016-10-04 20:42:02.500 278 12620.15 68.70 54473.93 88888.00 2016-10-04 20:42:02.625 278 12620.17 68.70 54473.93 88888.00 2016-10-04 20:42:02.750 278 12620.20 68.70 54473.95 88888.00 2016-10-04 20:42:02.875 278 12620.20 68.67 54473.95 88888.00 2016-10-04 20:42:03.000 278 12620.27 68.62 54473.95 88888.00 2016-10-04 20:42:03.125 278 12620.30 68.60 54473.95 88888.00 2016-10-04 20:42:03.250 278 12620.25 68.55 54474.00 88888.00 2016-10-04 20:42:03.375 278 12620.17 68.53 54473.97 88888.00 2016-10-04 20:42:03.500 278 12620.15 68.53 54473.97 88888.00 2016-10-04 20:42:03.625 278 12620.10 68.50 54473.97 88888.00 2016-10-04 20:42:03.750 278 12620.15 68.47 54474.00 88888.00 2016-10-04 20:42:03.875 278 12620.12 68.40 54474.00 88888.00 2016-10-04 20:42:04.000 278 12620.05 68.38 54474.00 88888.00 2016-10-04 20:42:04.125 278 12619.98 68.35 54474.03 88888.00 2016-10-04 20:42:04.250 278 12619.95 68.33 54474.05 88888.00 2016-10-04 20:42:04.375 278 12619.98 68.30 54474.03 88888.00 2016-10-04 20:42:04.500 278 12619.95 68.28 54474.05 88888.00 2016-10-04 20:42:04.625 278 12620.00 68.28 54474.05 88888.00 2016-10-04 20:42:04.750 278 12620.12 68.22 54474.05 88888.00 2016-10-04 20:42:04.875 278 12620.08 68.17 54474.03 88888.00 2016-10-04 20:42:05.000 278 12619.98 68.15 54474.05 88888.00 2016-10-04 20:42:05.125 278 12619.98 68.12 54474.07 88888.00 2016-10-04 20:42:05.250 278 12619.95 68.10 54474.05 88888.00 2016-10-04 20:42:05.375 278 12620.02 68.10 54474.05 88888.00 2016-10-04 20:42:05.500 278 12620.05 68.03 54474.07 88888.00 2016-10-04 20:42:05.625 278 12620.02 68.00 54474.07 88888.00 2016-10-04 20:42:05.750 278 12620.05 68.00 54474.10 88888.00 2016-10-04 20:42:05.875 278 12620.00 67.97 54474.12 88888.00 2016-10-04 20:42:06.000 278 12619.98 67.95 54474.10 88888.00 2016-10-04 20:42:06.125 278 12620.00 67.92 54474.07 88888.00 2016-10-04 20:42:06.250 278 12619.98 67.88 54474.05 88888.00 2016-10-04 20:42:06.375 278 12620.00 67.88 54474.05 88888.00 2016-10-04 20:42:06.500 278 12619.98 67.85 54474.07 88888.00 2016-10-04 20:42:06.625 278 12619.95 67.88 54474.07 88888.00 2016-10-04 20:42:06.750 278 12619.98 67.88 54474.10 88888.00 2016-10-04 20:42:06.875 278 12620.02 67.83 54474.10 88888.00 2016-10-04 20:42:07.000 278 12620.00 67.80 54474.10 88888.00 2016-10-04 20:42:07.125 278 12619.95 67.78 54474.12 88888.00 2016-10-04 20:42:07.250 278 12619.98 67.78 54474.12 88888.00 2016-10-04 20:42:07.375 278 12620.05 67.78 54474.12 88888.00 2016-10-04 20:42:07.500 278 12620.08 67.72 54474.12 88888.00 2016-10-04 20:42:07.625 278 12620.05 67.67 54474.12 88888.00 2016-10-04 20:42:07.750 278 12620.02 67.67 54474.12 88888.00 2016-10-04 20:42:07.875 278 12620.02 67.67 54474.12 88888.00 2016-10-04 20:42:08.000 278 12620.00 67.65 54474.10 88888.00 2016-10-04 20:42:08.125 278 12619.98 67.60 54474.12 88888.00 2016-10-04 20:42:08.250 278 12619.95 67.58 54474.15 88888.00 2016-10-04 20:42:08.375 278 12620.00 67.58 54474.12 88888.00 2016-10-04 20:42:08.500 278 12620.02 67.55 54474.15 88888.00 2016-10-04 20:42:08.625 278 12620.02 67.50 54474.15 88888.00 2016-10-04 20:42:08.750 278 12620.05 67.47 54474.15 88888.00 2016-10-04 20:42:08.875 278 12620.05 67.47 54474.15 88888.00 2016-10-04 20:42:09.000 278 12620.08 67.45 54474.10 88888.00 2016-10-04 20:42:09.125 278 12620.10 67.45 54474.12 88888.00 2016-10-04 20:42:09.250 278 12620.08 67.42 54474.12 88888.00 2016-10-04 20:42:09.375 278 12620.08 67.42 54474.12 88888.00 2016-10-04 20:42:09.500 278 12620.08 67.42 54474.10 88888.00 2016-10-04 20:42:09.625 278 12620.15 67.40 54474.12 88888.00 2016-10-04 20:42:09.750 278 12620.20 67.38 54474.12 88888.00 2016-10-04 20:42:09.875 278 12620.20 67.35 54474.12 88888.00 2016-10-04 20:42:10.000 278 12620.15 67.33 54474.12 88888.00 2016-10-04 20:42:10.125 278 12620.20 67.33 54474.12 88888.00 2016-10-04 20:42:10.250 278 12620.23 67.30 54474.12 88888.00 2016-10-04 20:42:10.375 278 12620.25 67.30 54474.12 88888.00 2016-10-04 20:42:10.500 278 12620.30 67.30 54474.12 88888.00 2016-10-04 20:42:10.625 278 12620.33 67.28 54474.10 88888.00 2016-10-04 20:42:10.750 278 12620.25 67.28 54474.10 88888.00 2016-10-04 20:42:10.875 278 12620.35 67.25 54474.10 88888.00 2016-10-04 20:42:11.000 278 12620.35 67.25 54474.07 88888.00 2016-10-04 20:42:11.125 278 12620.30 67.22 54474.07 88888.00 2016-10-04 20:42:11.250 278 12620.30 67.22 54474.05 88888.00 2016-10-04 20:42:11.375 278 12620.38 67.22 54474.07 88888.00 2016-10-04 20:42:11.500 278 12620.42 67.20 54474.05 88888.00 2016-10-04 20:42:11.625 278 12620.50 67.20 54474.07 88888.00 2016-10-04 20:42:11.750 278 12620.52 67.17 54474.05 88888.00 2016-10-04 20:42:11.875 278 12620.50 67.15 54474.05 88888.00 2016-10-04 20:42:12.000 278 12620.52 67.15 54474.05 88888.00 2016-10-04 20:42:12.125 278 12620.50 67.12 54474.05 88888.00 2016-10-04 20:42:12.250 278 12620.50 67.10 54474.05 88888.00 2016-10-04 20:42:12.375 278 12620.58 67.12 54474.05 88888.00 2016-10-04 20:42:12.500 278 12620.52 67.10 54474.05 88888.00 2016-10-04 20:42:12.625 278 12620.52 67.10 54474.05 88888.00 2016-10-04 20:42:12.750 278 12620.60 67.10 54474.03 88888.00 2016-10-04 20:42:12.875 278 12620.67 67.10 54474.03 88888.00 2016-10-04 20:42:13.000 278 12620.62 67.08 54474.03 88888.00 2016-10-04 20:42:13.125 278 12620.62 67.08 54474.03 88888.00 2016-10-04 20:42:13.250 278 12620.65 67.08 54474.00 88888.00 2016-10-04 20:42:13.375 278 12620.67 67.10 54474.03 88888.00 2016-10-04 20:42:13.500 278 12620.70 67.08 54474.03 88888.00 2016-10-04 20:42:13.625 278 12620.65 67.05 54474.03 88888.00 2016-10-04 20:42:13.750 278 12620.70 67.05 54474.00 88888.00 2016-10-04 20:42:13.875 278 12620.73 67.08 54474.00 88888.00 2016-10-04 20:42:14.000 278 12620.73 67.05 54473.97 88888.00 2016-10-04 20:42:14.125 278 12620.67 67.05 54474.00 88888.00 2016-10-04 20:42:14.250 278 12620.65 67.10 54474.00 88888.00 2016-10-04 20:42:14.375 278 12620.77 67.12 54474.00 88888.00 2016-10-04 20:42:14.500 278 12620.85 67.12 54474.00 88888.00 2016-10-04 20:42:14.625 278 12620.83 67.12 54473.97 88888.00 2016-10-04 20:42:14.750 278 12620.77 67.10 54473.97 88888.00 2016-10-04 20:42:14.875 278 12620.75 67.12 54473.97 88888.00 2016-10-04 20:42:15.000 278 12620.80 67.17 54473.97 88888.00 2016-10-04 20:42:15.125 278 12620.85 67.17 54474.00 88888.00 2016-10-04 20:42:15.250 278 12620.83 67.17 54473.95 88888.00 2016-10-04 20:42:15.375 278 12620.88 67.15 54473.95 88888.00 2016-10-04 20:42:15.500 278 12620.88 67.17 54473.97 88888.00 2016-10-04 20:42:15.625 278 12620.88 67.20 54473.95 88888.00 2016-10-04 20:42:15.750 278 12620.98 67.20 54473.95 88888.00 2016-10-04 20:42:15.875 278 12621.02 67.20 54473.95 88888.00 2016-10-04 20:42:16.000 278 12620.95 67.17 54473.95 88888.00 2016-10-04 20:42:16.125 278 12620.98 67.20 54473.95 88888.00 2016-10-04 20:42:16.250 278 12620.98 67.22 54473.93 88888.00 2016-10-04 20:42:16.375 278 12620.98 67.25 54473.88 88888.00 2016-10-04 20:42:16.500 278 12620.95 67.25 54473.88 88888.00 2016-10-04 20:42:16.625 278 12620.95 67.28 54473.93 88888.00 2016-10-04 20:42:16.750 278 12620.95 67.33 54473.88 88888.00 2016-10-04 20:42:16.875 278 12620.95 67.35 54473.90 88888.00 2016-10-04 20:42:17.000 278 12621.00 67.38 54473.90 88888.00 2016-10-04 20:42:17.125 278 12621.00 67.38 54473.90 88888.00 2016-10-04 20:42:17.250 278 12621.00 67.40 54473.88 88888.00 2016-10-04 20:42:17.375 278 12621.05 67.40 54473.85 88888.00 2016-10-04 20:42:17.500 278 12621.02 67.42 54473.85 88888.00 2016-10-04 20:42:17.625 278 12621.02 67.45 54473.88 88888.00 2016-10-04 20:42:17.750 278 12621.15 67.50 54473.88 88888.00 2016-10-04 20:42:17.875 278 12621.17 67.53 54473.88 88888.00 2016-10-04 20:42:18.000 278 12621.15 67.55 54473.82 88888.00 2016-10-04 20:42:18.125 278 12621.15 67.58 54473.82 88888.00 2016-10-04 20:42:18.250 278 12621.10 67.60 54473.82 88888.00 2016-10-04 20:42:18.375 278 12621.12 67.62 54473.82 88888.00 2016-10-04 20:42:18.500 278 12621.12 67.67 54473.82 88888.00 2016-10-04 20:42:18.625 278 12621.08 67.70 54473.85 88888.00 2016-10-04 20:42:18.750 278 12621.08 67.72 54473.82 88888.00 2016-10-04 20:42:18.875 278 12621.08 67.75 54473.80 88888.00 2016-10-04 20:42:19.000 278 12621.05 67.78 54473.80 88888.00 2016-10-04 20:42:19.125 278 12621.05 67.80 54473.80 88888.00 2016-10-04 20:42:19.250 278 12621.02 67.85 54473.80 88888.00 2016-10-04 20:42:19.375 278 12621.00 67.88 54473.78 88888.00 2016-10-04 20:42:19.500 278 12621.00 67.90 54473.80 88888.00 2016-10-04 20:42:19.625 278 12621.08 67.92 54473.80 88888.00 2016-10-04 20:42:19.750 278 12621.15 67.97 54473.75 88888.00 2016-10-04 20:42:19.875 278 12621.15 68.00 54473.72 88888.00 2016-10-04 20:42:20.000 278 12621.10 68.08 54473.72 88888.00 2016-10-04 20:42:20.125 278 12621.10 68.10 54473.75 88888.00 2016-10-04 20:42:20.250 278 12621.08 68.10 54473.72 88888.00 2016-10-04 20:42:20.375 278 12621.15 68.12 54473.72 88888.00 2016-10-04 20:42:20.500 278 12621.20 68.17 54473.70 88888.00 2016-10-04 20:42:20.625 278 12621.12 68.22 54473.68 88888.00 2016-10-04 20:42:20.750 278 12621.10 68.25 54473.68 88888.00 2016-10-04 20:42:20.875 278 12621.12 68.33 54473.68 88888.00 2016-10-04 20:42:21.000 278 12621.15 68.38 54473.68 88888.00 2016-10-04 20:42:21.125 278 12621.12 68.40 54473.68 88888.00 2016-10-04 20:42:21.250 278 12621.12 68.42 54473.65 88888.00 2016-10-04 20:42:21.375 278 12621.20 68.45 54473.65 88888.00 2016-10-04 20:42:21.500 278 12621.20 68.47 54473.65 88888.00 2016-10-04 20:42:21.625 278 12621.17 68.50 54473.65 88888.00 2016-10-04 20:42:21.750 278 12621.17 68.55 54473.65 88888.00 2016-10-04 20:42:21.875 278 12621.17 68.58 54473.65 88888.00 2016-10-04 20:42:22.000 278 12621.20 68.62 54473.62 88888.00 2016-10-04 20:42:22.125 278 12621.17 68.70 54473.62 88888.00 2016-10-04 20:42:22.250 278 12621.20 68.70 54473.62 88888.00 2016-10-04 20:42:22.375 278 12621.20 68.72 54473.60 88888.00 2016-10-04 20:42:22.500 278 12621.20 68.78 54473.60 88888.00 2016-10-04 20:42:22.625 278 12621.20 68.85 54473.60 88888.00 2016-10-04 20:42:22.750 278 12621.25 68.88 54473.57 88888.00 2016-10-04 20:42:22.875 278 12621.25 68.92 54473.57 88888.00 2016-10-04 20:42:23.000 278 12621.25 68.95 54473.57 88888.00 2016-10-04 20:42:23.125 278 12621.17 68.97 54473.57 88888.00 2016-10-04 20:42:23.250 278 12621.17 69.00 54473.57 88888.00 2016-10-04 20:42:23.375 278 12621.30 69.08 54473.55 88888.00 2016-10-04 20:42:23.500 278 12621.35 69.10 54473.55 88888.00 2016-10-04 20:42:23.625 278 12621.35 69.12 54473.55 88888.00 2016-10-04 20:42:23.750 278 12621.38 69.17 54473.55 88888.00 2016-10-04 20:42:23.875 278 12621.33 69.22 54473.57 88888.00 2016-10-04 20:42:24.000 278 12621.33 69.25 54473.57 88888.00 2016-10-04 20:42:24.125 278 12621.30 69.30 54473.57 88888.00 2016-10-04 20:42:24.250 278 12621.35 69.38 54473.57 88888.00 2016-10-04 20:42:24.375 278 12621.38 69.42 54473.55 88888.00 2016-10-04 20:42:24.500 278 12621.35 69.47 54473.55 88888.00 2016-10-04 20:42:24.625 278 12621.38 69.50 54473.53 88888.00 2016-10-04 20:42:24.750 278 12621.45 69.55 54473.55 88888.00 2016-10-04 20:42:24.875 278 12621.42 69.58 54473.53 88888.00 2016-10-04 20:42:25.000 278 12621.40 69.58 54473.50 88888.00 2016-10-04 20:42:25.125 278 12621.40 69.62 54473.50 88888.00 2016-10-04 20:42:25.250 278 12621.42 69.65 54473.50 88888.00 2016-10-04 20:42:25.375 278 12621.40 69.67 54473.47 88888.00 2016-10-04 20:42:25.500 278 12621.38 69.72 54473.50 88888.00 2016-10-04 20:42:25.625 278 12621.40 69.78 54473.47 88888.00 2016-10-04 20:42:25.750 278 12621.40 69.85 54473.50 88888.00 2016-10-04 20:42:25.875 278 12621.40 69.85 54473.50 88888.00 2016-10-04 20:42:26.000 278 12621.42 69.90 54473.45 88888.00 2016-10-04 20:42:26.125 278 12621.42 69.92 54473.50 88888.00 2016-10-04 20:42:26.250 278 12621.42 69.92 54473.47 88888.00 2016-10-04 20:42:26.375 278 12621.48 69.95 54473.45 88888.00 2016-10-04 20:42:26.500 278 12621.45 70.03 54473.43 88888.00 2016-10-04 20:42:26.625 278 12621.38 70.05 54473.43 88888.00 2016-10-04 20:42:26.750 278 12621.38 70.10 54473.45 88888.00 2016-10-04 20:42:26.875 278 12621.40 70.10 54473.43 88888.00 2016-10-04 20:42:27.000 278 12621.42 70.15 54473.43 88888.00 2016-10-04 20:42:27.125 278 12621.38 70.20 54473.43 88888.00 2016-10-04 20:42:27.250 278 12621.38 70.20 54473.43 88888.00 2016-10-04 20:42:27.375 278 12621.42 70.22 54473.43 88888.00 2016-10-04 20:42:27.500 278 12621.40 70.28 54473.43 88888.00 2016-10-04 20:42:27.625 278 12621.40 70.30 54473.43 88888.00 2016-10-04 20:42:27.750 278 12621.38 70.33 54473.43 88888.00 2016-10-04 20:42:27.875 278 12621.38 70.38 54473.40 88888.00 2016-10-04 20:42:28.000 278 12621.40 70.40 54473.40 88888.00 2016-10-04 20:42:28.125 278 12621.42 70.42 54473.40 88888.00 2016-10-04 20:42:28.250 278 12621.48 70.42 54473.43 88888.00 2016-10-04 20:42:28.375 278 12621.50 70.42 54473.40 88888.00 2016-10-04 20:42:28.500 278 12621.52 70.45 54473.40 88888.00 2016-10-04 20:42:28.625 278 12621.52 70.47 54473.43 88888.00 2016-10-04 20:42:28.750 278 12621.52 70.53 54473.45 88888.00 2016-10-04 20:42:28.875 278 12621.50 70.55 54473.40 88888.00 2016-10-04 20:42:29.000 278 12621.55 70.55 54473.40 88888.00 2016-10-04 20:42:29.125 278 12621.60 70.55 54473.40 88888.00 2016-10-04 20:42:29.250 278 12621.58 70.55 54473.40 88888.00 2016-10-04 20:42:29.375 278 12621.58 70.60 54473.40 88888.00 2016-10-04 20:42:29.500 278 12621.55 70.62 54473.43 88888.00 2016-10-04 20:42:29.625 278 12621.58 70.62 54473.43 88888.00 2016-10-04 20:42:29.750 278 12621.60 70.62 54473.43 88888.00 2016-10-04 20:42:29.875 278 12621.60 70.62 54473.40 88888.00 2016-10-04 20:42:30.000 278 12621.60 70.65 54473.40 88888.00 2016-10-04 20:42:30.125 278 12621.60 70.70 54473.38 88888.00 2016-10-04 20:42:30.250 278 12621.65 70.72 54473.40 88888.00 2016-10-04 20:42:30.375 278 12621.65 70.75 54473.38 88888.00 2016-10-04 20:42:30.500 278 12621.60 70.75 54473.38 88888.00 2016-10-04 20:42:30.625 278 12621.60 70.72 54473.38 88888.00 2016-10-04 20:42:30.750 278 12621.60 70.72 54473.40 88888.00 2016-10-04 20:42:30.875 278 12621.60 70.75 54473.38 88888.00 2016-10-04 20:42:31.000 278 12621.65 70.78 54473.40 88888.00 2016-10-04 20:42:31.125 278 12621.65 70.83 54473.38 88888.00 2016-10-04 20:42:31.250 278 12621.62 70.80 54473.40 88888.00 2016-10-04 20:42:31.375 278 12621.65 70.80 54473.40 88888.00 2016-10-04 20:42:31.500 278 12621.67 70.80 54473.40 88888.00 2016-10-04 20:42:31.625 278 12621.67 70.83 54473.38 88888.00 2016-10-04 20:42:31.750 278 12621.67 70.83 54473.38 88888.00 2016-10-04 20:42:31.875 278 12621.75 70.83 54473.40 88888.00 2016-10-04 20:42:32.000 278 12621.85 70.83 54473.40 88888.00 2016-10-04 20:42:32.125 278 12621.80 70.80 54473.40 88888.00 2016-10-04 20:42:32.250 278 12621.77 70.83 54473.40 88888.00 2016-10-04 20:42:32.375 278 12621.85 70.83 54473.38 88888.00 2016-10-04 20:42:32.500 278 12621.88 70.83 54473.35 88888.00 2016-10-04 20:42:32.625 278 12621.85 70.85 54473.38 88888.00 2016-10-04 20:42:32.750 278 12621.85 70.85 54473.38 88888.00 2016-10-04 20:42:32.875 278 12621.95 70.88 54473.38 88888.00 2016-10-04 20:42:33.000 278 12621.98 70.83 54473.35 88888.00 2016-10-04 20:42:33.125 278 12621.92 70.83 54473.30 88888.00 2016-10-04 20:42:33.250 278 12621.92 70.80 54473.32 88888.00 2016-10-04 20:42:33.375 278 12622.00 70.80 54473.35 88888.00 2016-10-04 20:42:33.500 278 12622.05 70.80 54473.35 88888.00 2016-10-04 20:42:33.625 278 12622.10 70.78 54473.32 88888.00 2016-10-04 20:42:33.750 278 12622.12 70.75 54473.30 88888.00 2016-10-04 20:42:33.875 278 12622.12 70.75 54473.30 88888.00 2016-10-04 20:42:34.000 278 12622.20 70.75 54473.25 88888.00 2016-10-04 20:42:34.125 278 12622.30 70.72 54473.30 88888.00 2016-10-04 20:42:34.250 278 12622.35 70.70 54473.28 88888.00 2016-10-04 20:42:34.375 278 12622.40 70.72 54473.28 88888.00 2016-10-04 20:42:34.500 278 12622.42 70.72 54473.28 88888.00 2016-10-04 20:42:34.625 278 12622.42 70.70 54473.25 88888.00 2016-10-04 20:42:34.750 278 12622.48 70.65 54473.22 88888.00 2016-10-04 20:42:34.875 278 12622.55 70.62 54473.22 88888.00 2016-10-04 20:42:35.000 278 12622.60 70.65 54473.25 88888.00 2016-10-04 20:42:35.125 278 12622.58 70.62 54473.25 88888.00 2016-10-04 20:42:35.250 278 12622.65 70.62 54473.25 88888.00 2016-10-04 20:42:35.375 278 12622.73 70.58 54473.20 88888.00 2016-10-04 20:42:35.500 278 12622.77 70.55 54473.18 88888.00 2016-10-04 20:42:35.625 278 12622.83 70.53 54473.18 88888.00 2016-10-04 20:42:35.750 278 12622.90 70.53 54473.20 88888.00 2016-10-04 20:42:35.875 278 12622.98 70.53 54473.20 88888.00 2016-10-04 20:42:36.000 278 12622.98 70.53 54473.15 88888.00 2016-10-04 20:42:36.125 278 12623.00 70.50 54473.18 88888.00 2016-10-04 20:42:36.250 278 12622.95 70.47 54473.20 88888.00 2016-10-04 20:42:36.375 278 12623.05 70.45 54473.18 88888.00 2016-10-04 20:42:36.500 278 12623.17 70.47 54473.15 88888.00 2016-10-04 20:42:36.625 278 12623.27 70.45 54473.12 88888.00 2016-10-04 20:42:36.750 278 12623.30 70.42 54473.15 88888.00 2016-10-04 20:42:36.875 278 12623.27 70.42 54473.15 88888.00 2016-10-04 20:42:37.000 278 12623.33 70.40 54473.15 88888.00 2016-10-04 20:42:37.125 278 12623.42 70.42 54473.10 88888.00 2016-10-04 20:42:37.250 278 12623.48 70.38 54473.10 88888.00 2016-10-04 20:42:37.375 278 12623.58 70.38 54473.10 88888.00 2016-10-04 20:42:37.500 278 12623.65 70.33 54473.07 88888.00 2016-10-04 20:42:37.625 278 12623.77 70.33 54473.07 88888.00 2016-10-04 20:42:37.750 278 12623.83 70.28 54473.07 88888.00 2016-10-04 20:42:37.875 278 12623.90 70.28 54473.07 88888.00 2016-10-04 20:42:38.000 278 12623.95 70.25 54473.05 88888.00 2016-10-04 20:42:38.125 278 12624.00 70.22 54473.05 88888.00 2016-10-04 20:42:38.250 278 12624.08 70.20 54473.07 88888.00 2016-10-04 20:42:38.375 278 12624.15 70.20 54473.07 88888.00 2016-10-04 20:42:38.500 278 12624.17 70.17 54473.03 88888.00 2016-10-04 20:42:38.625 278 12624.25 70.15 54473.00 88888.00 2016-10-04 20:42:38.750 278 12624.30 70.15 54473.03 88888.00 2016-10-04 20:42:38.875 278 12624.33 70.17 54473.03 88888.00 2016-10-04 20:42:39.000 278 12624.33 70.15 54473.03 88888.00 2016-10-04 20:42:39.125 278 12624.35 70.12 54473.03 88888.00 2016-10-04 20:42:39.250 278 12624.42 70.08 54473.00 88888.00 2016-10-04 20:42:39.375 278 12624.52 70.08 54473.00 88888.00 2016-10-04 20:42:39.500 278 12624.65 70.10 54473.00 88888.00 2016-10-04 20:42:39.625 278 12624.73 70.08 54472.97 88888.00 2016-10-04 20:42:39.750 278 12624.75 70.08 54472.95 88888.00 2016-10-04 20:42:39.875 278 12624.75 70.03 54472.97 88888.00 2016-10-04 20:42:40.000 278 12624.80 70.03 54472.95 88888.00 2016-10-04 20:42:40.125 278 12624.88 70.00 54472.95 88888.00 2016-10-04 20:42:40.250 278 12624.95 70.00 54473.00 88888.00 2016-10-04 20:42:40.375 278 12625.00 70.00 54472.95 88888.00 2016-10-04 20:42:40.500 278 12625.00 69.97 54472.95 88888.00 2016-10-04 20:42:40.625 278 12625.05 69.95 54472.97 88888.00 2016-10-04 20:42:40.750 278 12625.08 69.95 54473.00 88888.00 2016-10-04 20:42:40.875 278 12625.12 69.95 54473.00 88888.00 2016-10-04 20:42:41.000 278 12625.20 69.92 54473.00 88888.00 2016-10-04 20:42:41.125 278 12625.27 69.92 54472.97 88888.00 2016-10-04 20:42:41.250 278 12625.33 69.88 54473.00 88888.00 2016-10-04 20:42:41.375 278 12625.42 69.90 54472.97 88888.00 2016-10-04 20:42:41.500 278 12625.45 69.88 54472.97 88888.00 2016-10-04 20:42:41.625 278 12625.45 69.90 54472.95 88888.00 2016-10-04 20:42:41.750 278 12625.50 69.88 54472.97 88888.00 2016-10-04 20:42:41.875 278 12625.48 69.85 54472.95 88888.00 2016-10-04 20:42:42.000 278 12625.50 69.83 54472.95 88888.00 2016-10-04 20:42:42.125 278 12625.52 69.85 54472.95 88888.00 2016-10-04 20:42:42.250 278 12625.55 69.88 54472.97 88888.00 2016-10-04 20:42:42.375 278 12625.58 69.85 54472.95 88888.00 2016-10-04 20:42:42.500 278 12625.60 69.85 54472.95 88888.00 2016-10-04 20:42:42.625 278 12625.62 69.83 54472.97 88888.00 2016-10-04 20:42:42.750 278 12625.67 69.80 54473.00 88888.00 2016-10-04 20:42:42.875 278 12625.65 69.80 54473.00 88888.00 2016-10-04 20:42:43.000 278 12625.67 69.80 54472.97 88888.00 2016-10-04 20:42:43.125 278 12625.75 69.83 54472.97 88888.00 2016-10-04 20:42:43.250 278 12625.73 69.83 54473.03 88888.00 2016-10-04 20:42:43.375 278 12625.75 69.85 54473.00 88888.00 2016-10-04 20:42:43.500 278 12625.83 69.85 54472.97 88888.00 2016-10-04 20:42:43.625 278 12625.77 69.80 54472.97 88888.00 2016-10-04 20:42:43.750 278 12625.77 69.80 54473.00 88888.00 2016-10-04 20:42:43.875 278 12625.80 69.80 54473.00 88888.00 2016-10-04 20:42:44.000 278 12625.83 69.83 54473.00 88888.00 2016-10-04 20:42:44.125 278 12625.85 69.85 54473.05 88888.00 2016-10-04 20:42:44.250 278 12625.83 69.83 54473.05 88888.00 2016-10-04 20:42:44.375 278 12625.88 69.83 54473.05 88888.00 2016-10-04 20:42:44.500 278 12625.80 69.83 54473.03 88888.00 2016-10-04 20:42:44.625 278 12625.80 69.83 54473.05 88888.00 2016-10-04 20:42:44.750 278 12625.83 69.83 54473.05 88888.00 2016-10-04 20:42:44.875 278 12625.80 69.88 54473.05 88888.00 2016-10-04 20:42:45.000 278 12625.77 69.85 54473.05 88888.00 2016-10-04 20:42:45.125 278 12625.75 69.85 54473.05 88888.00 2016-10-04 20:42:45.250 278 12625.77 69.85 54473.07 88888.00 2016-10-04 20:42:45.375 278 12625.83 69.85 54473.07 88888.00 2016-10-04 20:42:45.500 278 12625.85 69.85 54473.07 88888.00 2016-10-04 20:42:45.625 278 12625.77 69.90 54473.10 88888.00 2016-10-04 20:42:45.750 278 12625.75 69.88 54473.12 88888.00 2016-10-04 20:42:45.875 278 12625.70 69.83 54473.12 88888.00 2016-10-04 20:42:46.000 278 12625.75 69.83 54473.07 88888.00 2016-10-04 20:42:46.125 278 12625.77 69.85 54473.10 88888.00 2016-10-04 20:42:46.250 278 12625.75 69.83 54473.12 88888.00 2016-10-04 20:42:46.375 278 12625.77 69.83 54473.10 88888.00 2016-10-04 20:42:46.500 278 12625.75 69.83 54473.10 88888.00 2016-10-04 20:42:46.625 278 12625.62 69.80 54473.10 88888.00 2016-10-04 20:42:46.750 278 12625.60 69.80 54473.12 88888.00 2016-10-04 20:42:46.875 278 12625.62 69.83 54473.10 88888.00 2016-10-04 20:42:47.000 278 12625.67 69.83 54473.12 88888.00 2016-10-04 20:42:47.125 278 12625.62 69.83 54473.12 88888.00 2016-10-04 20:42:47.250 278 12625.58 69.80 54473.15 88888.00 2016-10-04 20:42:47.375 278 12625.65 69.83 54473.15 88888.00 2016-10-04 20:42:47.500 278 12625.62 69.80 54473.18 88888.00 2016-10-04 20:42:47.625 278 12625.60 69.75 54473.18 88888.00 2016-10-04 20:42:47.750 278 12625.62 69.75 54473.20 88888.00 2016-10-04 20:42:47.875 278 12625.65 69.78 54473.20 88888.00 2016-10-04 20:42:48.000 278 12625.60 69.78 54473.20 88888.00 2016-10-04 20:42:48.125 278 12625.55 69.78 54473.20 88888.00 2016-10-04 20:42:48.250 278 12625.52 69.78 54473.20 88888.00 2016-10-04 20:42:48.375 278 12625.50 69.78 54473.25 88888.00 2016-10-04 20:42:48.500 278 12625.48 69.80 54473.25 88888.00 2016-10-04 20:42:48.625 278 12625.42 69.78 54473.25 88888.00 2016-10-04 20:42:48.750 278 12625.38 69.75 54473.25 88888.00 2016-10-04 20:42:48.875 278 12625.40 69.75 54473.25 88888.00 2016-10-04 20:42:49.000 278 12625.50 69.78 54473.22 88888.00 2016-10-04 20:42:49.125 278 12625.48 69.75 54473.28 88888.00 2016-10-04 20:42:49.250 278 12625.45 69.75 54473.32 88888.00 2016-10-04 20:42:49.375 278 12625.38 69.75 54473.30 88888.00 2016-10-04 20:42:49.500 278 12625.30 69.67 54473.30 88888.00 2016-10-04 20:42:49.625 278 12625.25 69.65 54473.30 88888.00 2016-10-04 20:42:49.750 278 12625.25 69.65 54473.30 88888.00 2016-10-04 20:42:49.875 278 12625.30 69.65 54473.32 88888.00 2016-10-04 20:42:50.000 278 12625.25 69.65 54473.32 88888.00 2016-10-04 20:42:50.125 278 12625.17 69.62 54473.35 88888.00 2016-10-04 20:42:50.250 278 12625.12 69.58 54473.38 88888.00 2016-10-04 20:42:50.375 278 12625.20 69.60 54473.32 88888.00 2016-10-04 20:42:50.500 278 12625.25 69.58 54473.35 88888.00 2016-10-04 20:42:50.625 278 12625.25 69.58 54473.40 88888.00 2016-10-04 20:42:50.750 278 12625.23 69.58 54473.38 88888.00 2016-10-04 20:42:50.875 278 12625.20 69.55 54473.40 88888.00 2016-10-04 20:42:51.000 278 12625.17 69.50 54473.43 88888.00 2016-10-04 20:42:51.125 278 12625.20 69.53 54473.43 88888.00 2016-10-04 20:42:51.250 278 12625.20 69.47 54473.45 88888.00 2016-10-04 20:42:51.375 278 12625.23 69.50 54473.45 88888.00 2016-10-04 20:42:51.500 278 12625.17 69.50 54473.45 88888.00 2016-10-04 20:42:51.625 278 12625.15 69.47 54473.47 88888.00 2016-10-04 20:42:51.750 278 12625.15 69.45 54473.43 88888.00 2016-10-04 20:42:51.875 278 12625.08 69.45 54473.45 88888.00 2016-10-04 20:42:52.000 278 12625.05 69.40 54473.45 88888.00 2016-10-04 20:42:52.125 278 12625.10 69.38 54473.50 88888.00 2016-10-04 20:42:52.250 278 12625.08 69.38 54473.50 88888.00 2016-10-04 20:42:52.375 278 12625.10 69.38 54473.53 88888.00 2016-10-04 20:42:52.500 278 12625.15 69.33 54473.53 88888.00 2016-10-04 20:42:52.625 278 12625.15 69.30 54473.53 88888.00 2016-10-04 20:42:52.750 278 12625.12 69.28 54473.55 88888.00 2016-10-04 20:42:52.875 278 12625.12 69.28 54473.55 88888.00 2016-10-04 20:42:53.000 278 12625.12 69.30 54473.55 88888.00 2016-10-04 20:42:53.125 278 12625.15 69.28 54473.53 88888.00 2016-10-04 20:42:53.250 278 12625.05 69.22 54473.53 88888.00 2016-10-04 20:42:53.375 278 12625.05 69.25 54473.55 88888.00 2016-10-04 20:42:53.500 278 12625.05 69.25 54473.57 88888.00 2016-10-04 20:42:53.625 278 12625.10 69.20 54473.57 88888.00 2016-10-04 20:42:53.750 278 12625.12 69.20 54473.57 88888.00 2016-10-04 20:42:53.875 278 12625.15 69.17 54473.57 88888.00 2016-10-04 20:42:54.000 278 12625.15 69.17 54473.60 88888.00 2016-10-04 20:42:54.125 278 12625.12 69.17 54473.60 88888.00 2016-10-04 20:42:54.250 278 12625.12 69.15 54473.60 88888.00 2016-10-04 20:42:54.375 278 12625.20 69.17 54473.62 88888.00 2016-10-04 20:42:54.500 278 12625.17 69.12 54473.60 88888.00 2016-10-04 20:42:54.625 278 12625.12 69.08 54473.62 88888.00 2016-10-04 20:42:54.750 278 12625.12 69.08 54473.60 88888.00 2016-10-04 20:42:54.875 278 12625.12 69.08 54473.62 88888.00 2016-10-04 20:42:55.000 278 12625.17 69.05 54473.62 88888.00 2016-10-04 20:42:55.125 278 12625.17 69.05 54473.65 88888.00 2016-10-04 20:42:55.250 278 12625.08 69.03 54473.65 88888.00 2016-10-04 20:42:55.375 278 12625.10 69.03 54473.65 88888.00 2016-10-04 20:42:55.500 278 12625.12 69.00 54473.62 88888.00 2016-10-04 20:42:55.625 278 12625.10 68.97 54473.62 88888.00 2016-10-04 20:42:55.750 278 12625.10 68.97 54473.62 88888.00 2016-10-04 20:42:55.875 278 12625.17 69.00 54473.65 88888.00 2016-10-04 20:42:56.000 278 12625.20 69.00 54473.68 88888.00 2016-10-04 20:42:56.125 278 12625.25 68.95 54473.68 88888.00 2016-10-04 20:42:56.250 278 12625.20 68.92 54473.68 88888.00 2016-10-04 20:42:56.375 278 12625.25 68.92 54473.65 88888.00 2016-10-04 20:42:56.500 278 12625.30 68.92 54473.68 88888.00 2016-10-04 20:42:56.625 278 12625.33 68.90 54473.70 88888.00 2016-10-04 20:42:56.750 278 12625.33 68.90 54473.70 88888.00 2016-10-04 20:42:56.875 278 12625.27 68.92 54473.70 88888.00 2016-10-04 20:42:57.000 278 12625.33 68.90 54473.70 88888.00 2016-10-04 20:42:57.125 278 12625.33 68.88 54473.70 88888.00 2016-10-04 20:42:57.250 278 12625.38 68.88 54473.72 88888.00 2016-10-04 20:42:57.375 278 12625.35 68.88 54473.72 88888.00 2016-10-04 20:42:57.500 278 12625.30 68.85 54473.72 88888.00 2016-10-04 20:42:57.625 278 12625.30 68.88 54473.75 88888.00 2016-10-04 20:42:57.750 278 12625.33 68.83 54473.75 88888.00 2016-10-04 20:42:57.875 278 12625.35 68.80 54473.75 88888.00 2016-10-04 20:42:58.000 278 12625.33 68.80 54473.75 88888.00 2016-10-04 20:42:58.125 278 12625.30 68.78 54473.75 88888.00 2016-10-04 20:42:58.250 278 12625.25 68.75 54473.78 88888.00 2016-10-04 20:42:58.375 278 12625.25 68.78 54473.80 88888.00 2016-10-04 20:42:58.500 278 12625.25 68.78 54473.80 88888.00 2016-10-04 20:42:58.625 278 12625.30 68.75 54473.78 88888.00 2016-10-04 20:42:58.750 278 12625.27 68.75 54473.78 88888.00 2016-10-04 20:42:58.875 278 12625.25 68.72 54473.78 88888.00 2016-10-04 20:42:59.000 278 12625.25 68.70 54473.75 88888.00 2016-10-04 20:42:59.125 278 12625.23 68.70 54473.80 88888.00 2016-10-04 20:42:59.250 278 12625.20 68.65 54473.85 88888.00 2016-10-04 20:42:59.375 278 12625.23 68.62 54473.82 88888.00 2016-10-04 20:42:59.500 278 12625.20 68.60 54473.82 88888.00 2016-10-04 20:42:59.625 278 12625.20 68.60 54473.85 88888.00 2016-10-04 20:42:59.750 278 12625.23 68.60 54473.85 88888.00 2016-10-04 20:42:59.875 278 12625.23 68.58 54473.85 88888.00 2016-10-04 20:43:00.000 278 12625.17 68.53 54473.85 88888.00 2016-10-04 20:43:00.125 278 12625.17 68.53 54473.85 88888.00 2016-10-04 20:43:00.250 278 12625.17 68.50 54473.88 88888.00 2016-10-04 20:43:00.375 278 12625.17 68.50 54473.85 88888.00 2016-10-04 20:43:00.500 278 12625.15 68.47 54473.85 88888.00 2016-10-04 20:43:00.625 278 12625.15 68.47 54473.85 88888.00 2016-10-04 20:43:00.750 278 12625.15 68.45 54473.88 88888.00 2016-10-04 20:43:00.875 278 12625.17 68.42 54473.88 88888.00 2016-10-04 20:43:01.000 278 12625.10 68.40 54473.85 88888.00 2016-10-04 20:43:01.125 278 12625.05 68.40 54473.90 88888.00 2016-10-04 20:43:01.250 278 12624.98 68.38 54473.93 88888.00 2016-10-04 20:43:01.375 278 12624.98 68.35 54473.93 88888.00 2016-10-04 20:43:01.500 278 12624.98 68.35 54473.93 88888.00 2016-10-04 20:43:01.625 278 12625.00 68.28 54473.95 88888.00 2016-10-04 20:43:01.750 278 12625.05 68.30 54474.00 88888.00 2016-10-04 20:43:01.875 278 12625.02 68.25 54473.97 88888.00 2016-10-04 20:43:02.000 278 12625.00 68.22 54473.95 88888.00 2016-10-04 20:43:02.125 278 12624.92 68.22 54473.97 88888.00 2016-10-04 20:43:02.250 278 12624.88 68.20 54474.00 88888.00 2016-10-04 20:43:02.375 278 12624.90 68.22 54474.00 88888.00 2016-10-04 20:43:02.500 278 12624.92 68.17 54474.00 88888.00 2016-10-04 20:43:02.625 278 12624.88 68.17 54474.00 88888.00 2016-10-04 20:43:02.750 278 12624.85 68.15 54474.03 88888.00 2016-10-04 20:43:02.875 278 12624.88 68.15 54474.05 88888.00 2016-10-04 20:43:03.000 278 12624.83 68.12 54474.07 88888.00 2016-10-04 20:43:03.125 278 12624.83 68.10 54474.07 88888.00 2016-10-04 20:43:03.250 278 12624.77 68.05 54474.07 88888.00 2016-10-04 20:43:03.375 278 12624.75 68.05 54474.07 88888.00 2016-10-04 20:43:03.500 278 12624.75 68.05 54474.10 88888.00 2016-10-04 20:43:03.625 278 12624.67 68.03 54474.12 88888.00 2016-10-04 20:43:03.750 278 12624.67 68.03 54474.10 88888.00 2016-10-04 20:43:03.875 278 12624.62 68.03 54474.10 88888.00 2016-10-04 20:43:04.000 278 12624.62 68.00 54474.12 88888.00 2016-10-04 20:43:04.125 278 12624.70 68.00 54474.12 88888.00 2016-10-04 20:43:04.250 278 12624.67 67.97 54474.10 88888.00 2016-10-04 20:43:04.375 278 12624.62 67.97 54474.12 88888.00 2016-10-04 20:43:04.500 278 12624.60 67.97 54474.15 88888.00 2016-10-04 20:43:04.625 278 12624.52 67.97 54474.15 88888.00 2016-10-04 20:43:04.750 278 12624.48 67.95 54474.18 88888.00 2016-10-04 20:43:04.875 278 12624.40 67.92 54474.20 88888.00 2016-10-04 20:43:05.000 278 12624.35 67.95 54474.20 88888.00 2016-10-04 20:43:05.125 278 12624.30 67.95 54474.22 88888.00 2016-10-04 20:43:05.250 278 12624.25 67.90 54474.22 88888.00 2016-10-04 20:43:05.375 278 12624.27 67.92 54474.22 88888.00 2016-10-04 20:43:05.500 278 12624.27 67.92 54474.25 88888.00 2016-10-04 20:43:05.625 278 12624.23 67.92 54474.25 88888.00 2016-10-04 20:43:05.750 278 12624.17 67.95 54474.25 88888.00 2016-10-04 20:43:05.875 278 12624.10 67.92 54474.22 88888.00 2016-10-04 20:43:06.000 278 12624.10 67.92 54474.25 88888.00 2016-10-04 20:43:06.125 278 12624.08 67.92 54474.28 88888.00 2016-10-04 20:43:06.250 278 12624.05 67.95 54474.30 88888.00 2016-10-04 20:43:06.375 278 12624.08 67.97 54474.28 88888.00 2016-10-04 20:43:06.500 278 12624.08 67.95 54474.28 88888.00 2016-10-04 20:43:06.625 278 12624.05 67.92 54474.28 88888.00 2016-10-04 20:43:06.750 278 12624.00 67.95 54474.30 88888.00 2016-10-04 20:43:06.875 278 12623.95 67.92 54474.32 88888.00 2016-10-04 20:43:07.000 278 12623.90 67.95 54474.32 88888.00 2016-10-04 20:43:07.125 278 12623.88 67.95 54474.30 88888.00 2016-10-04 20:43:07.250 278 12623.73 67.95 54474.32 88888.00 2016-10-04 20:43:07.375 278 12623.73 67.95 54474.32 88888.00 2016-10-04 20:43:07.500 278 12623.77 67.95 54474.35 88888.00 2016-10-04 20:43:07.625 278 12623.80 67.95 54474.35 88888.00 2016-10-04 20:43:07.750 278 12623.75 67.95 54474.35 88888.00 2016-10-04 20:43:07.875 278 12623.73 67.95 54474.40 88888.00 2016-10-04 20:43:08.000 278 12623.67 68.00 54474.35 88888.00 2016-10-04 20:43:08.125 278 12623.65 68.00 54474.35 88888.00 2016-10-04 20:43:08.250 278 12623.58 68.00 54474.38 88888.00 2016-10-04 20:43:08.375 278 12623.58 68.00 54474.38 88888.00 2016-10-04 20:43:08.500 278 12623.60 68.00 54474.38 88888.00 2016-10-04 20:43:08.625 278 12623.60 68.05 54474.40 88888.00 2016-10-04 20:43:08.750 278 12623.50 68.05 54474.43 88888.00 2016-10-04 20:43:08.875 278 12623.48 68.05 54474.43 88888.00 2016-10-04 20:43:09.000 278 12623.40 68.05 54474.40 88888.00 2016-10-04 20:43:09.125 278 12623.42 68.08 54474.43 88888.00 2016-10-04 20:43:09.250 278 12623.35 68.10 54474.43 88888.00 2016-10-04 20:43:09.375 278 12623.30 68.12 54474.43 88888.00 2016-10-04 20:43:09.500 278 12623.23 68.12 54474.43 88888.00 2016-10-04 20:43:09.625 278 12623.23 68.12 54474.43 88888.00 2016-10-04 20:43:09.750 278 12623.25 68.15 54474.40 88888.00 2016-10-04 20:43:09.875 278 12623.25 68.15 54474.43 88888.00 2016-10-04 20:43:10.000 278 12623.20 68.15 54474.40 88888.00 2016-10-04 20:43:10.125 278 12623.17 68.20 54474.43 88888.00 2016-10-04 20:43:10.250 278 12623.08 68.20 54474.40 88888.00 2016-10-04 20:43:10.375 278 12623.08 68.22 54474.40 88888.00 2016-10-04 20:43:10.500 278 12623.10 68.20 54474.43 88888.00 2016-10-04 20:43:10.625 278 12623.10 68.25 54474.45 88888.00 2016-10-04 20:43:10.750 278 12623.10 68.28 54474.45 88888.00 2016-10-04 20:43:10.875 278 12623.08 68.28 54474.43 88888.00 2016-10-04 20:43:11.000 278 12623.05 68.28 54474.43 88888.00 2016-10-04 20:43:11.125 278 12623.00 68.30 54474.45 88888.00 2016-10-04 20:43:11.250 278 12622.95 68.30 54474.45 88888.00 2016-10-04 20:43:11.375 278 12623.00 68.30 54474.43 88888.00 2016-10-04 20:43:11.500 278 12623.02 68.33 54474.43 88888.00 2016-10-04 20:43:11.625 278 12622.98 68.35 54474.45 88888.00 2016-10-04 20:43:11.750 278 12623.00 68.38 54474.47 88888.00 2016-10-04 20:43:11.875 278 12623.00 68.38 54474.47 88888.00 2016-10-04 20:43:12.000 278 12622.92 68.40 54474.45 88888.00 2016-10-04 20:43:12.125 278 12622.88 68.40 54474.45 88888.00 2016-10-04 20:43:12.250 278 12622.85 68.40 54474.47 88888.00 2016-10-04 20:43:12.375 278 12622.83 68.40 54474.47 88888.00 2016-10-04 20:43:12.500 278 12622.83 68.45 54474.45 88888.00 2016-10-04 20:43:12.625 278 12622.80 68.47 54474.47 88888.00 2016-10-04 20:43:12.750 278 12622.73 68.50 54474.50 88888.00 2016-10-04 20:43:12.875 278 12622.73 68.50 54474.50 88888.00 2016-10-04 20:43:13.000 278 12622.77 68.53 54474.50 88888.00 2016-10-04 20:43:13.125 278 12622.80 68.53 54474.50 88888.00 2016-10-04 20:43:13.250 278 12622.75 68.47 54474.50 88888.00 2016-10-04 20:43:13.375 278 12622.75 68.50 54474.50 88888.00 2016-10-04 20:43:13.500 278 12622.77 68.50 54474.50 88888.00 2016-10-04 20:43:13.625 278 12622.77 68.50 54474.50 88888.00 2016-10-04 20:43:13.750 278 12622.75 68.50 54474.50 88888.00 2016-10-04 20:43:13.875 278 12622.75 68.53 54474.50 88888.00 2016-10-04 20:43:14.000 278 12622.67 68.53 54474.47 88888.00 2016-10-04 20:43:14.125 278 12622.60 68.53 54474.53 88888.00 2016-10-04 20:43:14.250 278 12622.55 68.55 54474.53 88888.00 2016-10-04 20:43:14.375 278 12622.55 68.55 54474.53 88888.00 2016-10-04 20:43:14.500 278 12622.58 68.53 54474.55 88888.00 2016-10-04 20:43:14.625 278 12622.62 68.50 54474.55 88888.00 2016-10-04 20:43:14.750 278 12622.58 68.50 54474.53 88888.00 2016-10-04 20:43:14.875 278 12622.50 68.47 54474.53 88888.00 2016-10-04 20:43:15.000 278 12622.48 68.47 54474.53 88888.00 2016-10-04 20:43:15.125 278 12622.48 68.47 54474.53 88888.00 2016-10-04 20:43:15.250 278 12622.48 68.45 54474.55 88888.00 2016-10-04 20:43:15.375 278 12622.50 68.45 54474.57 88888.00 2016-10-04 20:43:15.500 278 12622.45 68.42 54474.55 88888.00 2016-10-04 20:43:15.625 278 12622.40 68.40 54474.53 88888.00 2016-10-04 20:43:15.750 278 12622.45 68.40 54474.55 88888.00 2016-10-04 20:43:15.875 278 12622.50 68.38 54474.55 88888.00 2016-10-04 20:43:16.000 278 12622.48 68.38 54474.55 88888.00 2016-10-04 20:43:16.125 278 12622.42 68.38 54474.57 88888.00 2016-10-04 20:43:16.250 278 12622.38 68.35 54474.60 88888.00 2016-10-04 20:43:16.375 278 12622.40 68.35 54474.60 88888.00 2016-10-04 20:43:16.500 278 12622.33 68.33 54474.62 88888.00 2016-10-04 20:43:16.625 278 12622.30 68.33 54474.60 88888.00 2016-10-04 20:43:16.750 278 12622.30 68.30 54474.62 88888.00 2016-10-04 20:43:16.875 278 12622.27 68.25 54474.62 88888.00 2016-10-04 20:43:17.000 278 12622.35 68.22 54474.60 88888.00 2016-10-04 20:43:17.125 278 12622.35 68.20 54474.60 88888.00 2016-10-04 20:43:17.250 278 12622.25 68.17 54474.62 88888.00 2016-10-04 20:43:17.375 278 12622.20 68.17 54474.60 88888.00 2016-10-04 20:43:17.500 278 12622.17 68.17 54474.60 88888.00 2016-10-04 20:43:17.625 278 12622.15 68.15 54474.62 88888.00 2016-10-04 20:43:17.750 278 12622.10 68.12 54474.62 88888.00 2016-10-04 20:43:17.875 278 12622.15 68.10 54474.65 88888.00 2016-10-04 20:43:18.000 278 12622.12 68.08 54474.62 88888.00 2016-10-04 20:43:18.125 278 12622.08 68.10 54474.62 88888.00 2016-10-04 20:43:18.250 278 12622.05 68.05 54474.65 88888.00 2016-10-04 20:43:18.375 278 12622.12 68.03 54474.62 88888.00 2016-10-04 20:43:18.500 278 12622.12 68.03 54474.65 88888.00 2016-10-04 20:43:18.625 278 12622.10 68.03 54474.65 88888.00 2016-10-04 20:43:18.750 278 12622.05 68.00 54474.65 88888.00 2016-10-04 20:43:18.875 278 12622.00 67.97 54474.65 88888.00 2016-10-04 20:43:19.000 278 12622.02 67.92 54474.68 88888.00 2016-10-04 20:43:19.125 278 12622.00 67.92 54474.70 88888.00 2016-10-04 20:43:19.250 278 12621.92 67.88 54474.70 88888.00 2016-10-04 20:43:19.375 278 12621.90 67.88 54474.70 88888.00 2016-10-04 20:43:19.500 278 12621.92 67.88 54474.68 88888.00 2016-10-04 20:43:19.625 278 12621.95 67.88 54474.70 88888.00 2016-10-04 20:43:19.750 278 12621.92 67.85 54474.70 88888.00 2016-10-04 20:43:19.875 278 12621.90 67.83 54474.70 88888.00 2016-10-04 20:43:20.000 278 12621.88 67.78 54474.70 88888.00 2016-10-04 20:43:20.125 278 12621.80 67.78 54474.72 88888.00 2016-10-04 20:43:20.250 278 12621.75 67.78 54474.72 88888.00 2016-10-04 20:43:20.375 278 12621.75 67.78 54474.75 88888.00 2016-10-04 20:43:20.500 278 12621.67 67.75 54474.72 88888.00 2016-10-04 20:43:20.625 278 12621.67 67.75 54474.72 88888.00 2016-10-04 20:43:20.750 278 12621.67 67.75 54474.72 88888.00 2016-10-04 20:43:20.875 278 12621.67 67.72 54474.72 88888.00 2016-10-04 20:43:21.000 278 12621.55 67.72 54474.72 88888.00 2016-10-04 20:43:21.125 278 12621.55 67.75 54474.78 88888.00 2016-10-04 20:43:21.250 278 12621.58 67.70 54474.82 88888.00 2016-10-04 20:43:21.375 278 12621.55 67.65 54474.80 88888.00 2016-10-04 20:43:21.500 278 12621.52 67.67 54474.80 88888.00 2016-10-04 20:43:21.625 278 12621.58 67.65 54474.80 88888.00 2016-10-04 20:43:21.750 278 12621.55 67.65 54474.80 88888.00 2016-10-04 20:43:21.875 278 12621.52 67.62 54474.82 88888.00 2016-10-04 20:43:22.000 278 12621.50 67.62 54474.80 88888.00 2016-10-04 20:43:22.125 278 12621.48 67.62 54474.80 88888.00 2016-10-04 20:43:22.250 278 12621.42 67.62 54474.82 88888.00 2016-10-04 20:43:22.375 278 12621.38 67.62 54474.80 88888.00 2016-10-04 20:43:22.500 278 12621.30 67.60 54474.82 88888.00 2016-10-04 20:43:22.625 278 12621.27 67.60 54474.82 88888.00 2016-10-04 20:43:22.750 278 12621.25 67.62 54474.85 88888.00 2016-10-04 20:43:22.875 278 12621.27 67.60 54474.80 88888.00 2016-10-04 20:43:23.000 278 12621.25 67.60 54474.80 88888.00 2016-10-04 20:43:23.125 278 12621.20 67.58 54474.82 88888.00 2016-10-04 20:43:23.250 278 12621.20 67.58 54474.88 88888.00 2016-10-04 20:43:23.375 278 12621.27 67.58 54474.88 88888.00 2016-10-04 20:43:23.500 278 12621.27 67.58 54474.90 88888.00 2016-10-04 20:43:23.625 278 12621.25 67.58 54474.88 88888.00 2016-10-04 20:43:23.750 278 12621.20 67.58 54474.85 88888.00 2016-10-04 20:43:23.875 278 12621.15 67.55 54474.85 88888.00 2016-10-04 20:43:24.000 278 12621.10 67.55 54474.82 88888.00 2016-10-04 20:43:24.125 278 12621.12 67.55 54474.90 88888.00 2016-10-04 20:43:24.250 278 12621.10 67.53 54474.90 88888.00 2016-10-04 20:43:24.375 278 12621.05 67.55 54474.88 88888.00 2016-10-04 20:43:24.500 278 12620.98 67.55 54474.90 88888.00 2016-10-04 20:43:24.625 278 12620.95 67.53 54474.88 88888.00 2016-10-04 20:43:24.750 278 12621.00 67.58 54474.88 88888.00 2016-10-04 20:43:24.875 278 12621.00 67.60 54474.85 88888.00 2016-10-04 20:43:25.000 278 12620.95 67.58 54474.88 88888.00 2016-10-04 20:43:25.125 278 12620.98 67.58 54474.88 88888.00 2016-10-04 20:43:25.250 278 12621.00 67.55 54474.90 88888.00 2016-10-04 20:43:25.375 278 12620.95 67.55 54474.93 88888.00 2016-10-04 20:43:25.500 278 12620.92 67.58 54474.93 88888.00 2016-10-04 20:43:25.625 278 12620.88 67.60 54474.90 88888.00 2016-10-04 20:43:25.750 278 12620.85 67.62 54474.93 88888.00 2016-10-04 20:43:25.875 278 12620.90 67.58 54474.90 88888.00 2016-10-04 20:43:26.000 278 12620.92 67.58 54474.90 88888.00 2016-10-04 20:43:26.125 278 12620.92 67.60 54474.90 88888.00 2016-10-04 20:43:26.250 278 12620.90 67.60 54474.93 88888.00 2016-10-04 20:43:26.375 278 12620.88 67.60 54474.90 88888.00 2016-10-04 20:43:26.500 278 12620.88 67.62 54474.88 88888.00 2016-10-04 20:43:26.625 278 12620.88 67.60 54474.90 88888.00 2016-10-04 20:43:26.750 278 12620.80 67.62 54474.90 88888.00 2016-10-04 20:43:26.875 278 12620.80 67.65 54474.88 88888.00 2016-10-04 20:43:27.000 278 12620.83 67.65 54474.88 88888.00 2016-10-04 20:43:27.125 278 12620.83 67.65 54474.88 88888.00 2016-10-04 20:43:27.250 278 12620.83 67.62 54474.85 88888.00 2016-10-04 20:43:27.375 278 12620.85 67.62 54474.88 88888.00 2016-10-04 20:43:27.500 278 12620.88 67.65 54474.90 88888.00 2016-10-04 20:43:27.625 278 12620.88 67.65 54474.90 88888.00 2016-10-04 20:43:27.750 278 12620.88 67.67 54474.88 88888.00 2016-10-04 20:43:27.875 278 12620.88 67.65 54474.88 88888.00 2016-10-04 20:43:28.000 278 12620.88 67.65 54474.85 88888.00 2016-10-04 20:43:28.125 278 12620.88 67.65 54474.85 88888.00 2016-10-04 20:43:28.250 278 12620.85 67.65 54474.88 88888.00 2016-10-04 20:43:28.375 278 12620.92 67.67 54474.88 88888.00 2016-10-04 20:43:28.500 278 12620.98 67.65 54474.90 88888.00 2016-10-04 20:43:28.625 278 12620.98 67.67 54474.88 88888.00 2016-10-04 20:43:28.750 278 12621.00 67.70 54474.88 88888.00 2016-10-04 20:43:28.875 278 12621.10 67.67 54474.88 88888.00 2016-10-04 20:43:29.000 278 12621.15 67.70 54474.88 88888.00 2016-10-04 20:43:29.125 278 12621.08 67.67 54474.88 88888.00 2016-10-04 20:43:29.250 278 12621.05 67.70 54474.88 88888.00 2016-10-04 20:43:29.375 278 12621.08 67.67 54474.85 88888.00 2016-10-04 20:43:29.500 278 12621.10 67.72 54474.85 88888.00 2016-10-04 20:43:29.625 278 12621.15 67.72 54474.88 88888.00 2016-10-04 20:43:29.750 278 12621.20 67.75 54474.85 88888.00 2016-10-04 20:43:29.875 278 12621.20 67.70 54474.85 88888.00 2016-10-04 20:43:30.000 278 12621.20 67.72 54474.85 88888.00 2016-10-04 20:43:30.125 278 12621.20 67.75 54474.85 88888.00 2016-10-04 20:43:30.250 278 12621.20 67.72 54474.82 88888.00 2016-10-04 20:43:30.375 278 12621.25 67.72 54474.85 88888.00 2016-10-04 20:43:30.500 278 12621.25 67.75 54474.85 88888.00 2016-10-04 20:43:30.625 278 12621.30 67.72 54474.82 88888.00 2016-10-04 20:43:30.750 278 12621.35 67.72 54474.80 88888.00 2016-10-04 20:43:30.875 278 12621.38 67.70 54474.85 88888.00 2016-10-04 20:43:31.000 278 12621.40 67.72 54474.80 88888.00 2016-10-04 20:43:31.125 278 12621.42 67.70 54474.82 88888.00 2016-10-04 20:43:31.250 278 12621.50 67.70 54474.82 88888.00 2016-10-04 20:43:31.375 278 12621.55 67.72 54474.80 88888.00 2016-10-04 20:43:31.500 278 12621.52 67.70 54474.80 88888.00 2016-10-04 20:43:31.625 278 12621.52 67.75 54474.80 88888.00 2016-10-04 20:43:31.750 278 12621.52 67.72 54474.80 88888.00 2016-10-04 20:43:31.875 278 12621.60 67.70 54474.78 88888.00 2016-10-04 20:43:32.000 278 12621.67 67.72 54474.80 88888.00 2016-10-04 20:43:32.125 278 12621.75 67.72 54474.80 88888.00 2016-10-04 20:43:32.250 278 12621.85 67.67 54474.78 88888.00 2016-10-04 20:43:32.375 278 12621.88 67.67 54474.78 88888.00 2016-10-04 20:43:32.500 278 12621.88 67.65 54474.78 88888.00 2016-10-04 20:43:32.625 278 12621.92 67.65 54474.78 88888.00 2016-10-04 20:43:32.750 278 12621.98 67.62 54474.75 88888.00 2016-10-04 20:43:32.875 278 12621.98 67.62 54474.78 88888.00 2016-10-04 20:43:33.000 278 12621.95 67.62 54474.72 88888.00 2016-10-04 20:43:33.125 278 12621.92 67.65 54474.75 88888.00 2016-10-04 20:43:33.250 278 12621.98 67.62 54474.78 88888.00 2016-10-04 20:43:33.375 278 12622.02 67.60 54474.78 88888.00 2016-10-04 20:43:33.500 278 12622.05 67.58 54474.75 88888.00 2016-10-04 20:43:33.625 278 12622.12 67.58 54474.75 88888.00 2016-10-04 20:43:33.750 278 12622.17 67.58 54474.72 88888.00 2016-10-04 20:43:33.875 278 12622.17 67.55 54474.72 88888.00 2016-10-04 20:43:34.000 278 12622.17 67.53 54474.70 88888.00 2016-10-04 20:43:34.125 278 12622.20 67.53 54474.72 88888.00 2016-10-04 20:43:34.250 278 12622.25 67.53 54474.72 88888.00 2016-10-04 20:43:34.375 278 12622.25 67.53 54474.75 88888.00 2016-10-04 20:43:34.500 278 12622.25 67.50 54474.75 88888.00 2016-10-04 20:43:34.625 278 12622.30 67.47 54474.72 88888.00 2016-10-04 20:43:34.750 278 12622.30 67.47 54474.70 88888.00 2016-10-04 20:43:34.875 278 12622.38 67.45 54474.70 88888.00 2016-10-04 20:43:35.000 278 12622.40 67.45 54474.70 88888.00 2016-10-04 20:43:35.125 278 12622.48 67.42 54474.70 88888.00 2016-10-04 20:43:35.250 278 12622.45 67.42 54474.72 88888.00 2016-10-04 20:43:35.375 278 12622.48 67.40 54474.72 88888.00 2016-10-04 20:43:35.500 278 12622.50 67.40 54474.72 88888.00 2016-10-04 20:43:35.625 278 12622.55 67.42 54474.70 88888.00 2016-10-04 20:43:35.750 278 12622.55 67.40 54474.70 88888.00 2016-10-04 20:43:35.875 278 12622.55 67.35 54474.72 88888.00 2016-10-04 20:43:36.000 278 12622.55 67.33 54474.70 88888.00 2016-10-04 20:43:36.125 278 12622.55 67.30 54474.72 88888.00 2016-10-04 20:43:36.250 278 12622.52 67.25 54474.72 88888.00 2016-10-04 20:43:36.375 278 12622.52 67.25 54474.72 88888.00 2016-10-04 20:43:36.500 278 12622.55 67.30 54474.75 88888.00 2016-10-04 20:43:36.625 278 12622.60 67.28 54474.72 88888.00 2016-10-04 20:43:36.750 278 12622.58 67.22 54474.70 88888.00 2016-10-04 20:43:36.875 278 12622.55 67.22 54474.70 88888.00 2016-10-04 20:43:37.000 278 12622.55 67.22 54474.68 88888.00 2016-10-04 20:43:37.125 278 12622.52 67.20 54474.70 88888.00 2016-10-04 20:43:37.250 278 12622.55 67.15 54474.72 88888.00 2016-10-04 20:43:37.375 278 12622.58 67.17 54474.75 88888.00 2016-10-04 20:43:37.500 278 12622.52 67.17 54474.72 88888.00 2016-10-04 20:43:37.625 278 12622.52 67.15 54474.72 88888.00 2016-10-04 20:43:37.750 278 12622.55 67.15 54474.70 88888.00 2016-10-04 20:43:37.875 278 12622.58 67.12 54474.70 88888.00 2016-10-04 20:43:38.000 278 12622.58 67.12 54474.68 88888.00 2016-10-04 20:43:38.125 278 12622.60 67.10 54474.65 88888.00 2016-10-04 20:43:38.250 278 12622.50 67.10 54474.70 88888.00 2016-10-04 20:43:38.375 278 12622.55 67.12 54474.68 88888.00 2016-10-04 20:43:38.500 278 12622.52 67.10 54474.70 88888.00 2016-10-04 20:43:38.625 278 12622.50 67.08 54474.70 88888.00 2016-10-04 20:43:38.750 278 12622.50 67.08 54474.72 88888.00 2016-10-04 20:43:38.875 278 12622.45 67.05 54474.70 88888.00 2016-10-04 20:43:39.000 278 12622.38 67.05 54474.70 88888.00 2016-10-04 20:43:39.125 278 12622.38 67.05 54474.72 88888.00 2016-10-04 20:43:39.250 278 12622.40 67.05 54474.72 88888.00 2016-10-04 20:43:39.375 278 12622.48 67.05 54474.72 88888.00 2016-10-04 20:43:39.500 278 12622.42 67.05 54474.72 88888.00 2016-10-04 20:43:39.625 278 12622.38 67.05 54474.72 88888.00 2016-10-04 20:43:39.750 278 12622.38 67.03 54474.72 88888.00 2016-10-04 20:43:39.875 278 12622.42 67.05 54474.72 88888.00 2016-10-04 20:43:40.000 278 12622.40 67.05 54474.68 88888.00 2016-10-04 20:43:40.125 278 12622.42 67.03 54474.72 88888.00 2016-10-04 20:43:40.250 278 12622.40 67.03 54474.75 88888.00 2016-10-04 20:43:40.375 278 12622.40 67.03 54474.75 88888.00 2016-10-04 20:43:40.500 278 12622.35 67.03 54474.75 88888.00 2016-10-04 20:43:40.625 278 12622.25 67.05 54474.75 88888.00 2016-10-04 20:43:40.750 278 12622.30 67.03 54474.72 88888.00 2016-10-04 20:43:40.875 278 12622.35 67.00 54474.72 88888.00 2016-10-04 20:43:41.000 278 12622.35 67.03 54474.72 88888.00 2016-10-04 20:43:41.125 278 12622.30 67.03 54474.72 88888.00 2016-10-04 20:43:41.250 278 12622.27 67.03 54474.72 88888.00 2016-10-04 20:43:41.375 278 12622.27 67.05 54474.72 88888.00 2016-10-04 20:43:41.500 278 12622.23 67.08 54474.72 88888.00 2016-10-04 20:43:41.625 278 12622.23 67.08 54474.72 88888.00 2016-10-04 20:43:41.750 278 12622.25 67.08 54474.72 88888.00 2016-10-04 20:43:41.875 278 12622.23 67.10 54474.70 88888.00 2016-10-04 20:43:42.000 278 12622.15 67.10 54474.70 88888.00 2016-10-04 20:43:42.125 278 12622.15 67.15 54474.72 88888.00 2016-10-04 20:43:42.250 278 12622.15 67.12 54474.72 88888.00 2016-10-04 20:43:42.375 278 12622.15 67.15 54474.70 88888.00 2016-10-04 20:43:42.500 278 12622.12 67.15 54474.72 88888.00 2016-10-04 20:43:42.625 278 12622.15 67.17 54474.75 88888.00 2016-10-04 20:43:42.750 278 12622.12 67.20 54474.72 88888.00 2016-10-04 20:43:42.875 278 12622.17 67.20 54474.72 88888.00 2016-10-04 20:43:43.000 278 12622.12 67.22 54474.70 88888.00 2016-10-04 20:43:43.125 278 12622.10 67.22 54474.70 88888.00 2016-10-04 20:43:43.250 278 12622.08 67.22 54474.70 88888.00 2016-10-04 20:43:43.375 278 12622.05 67.22 54474.70 88888.00 2016-10-04 20:43:43.500 278 12622.05 67.25 54474.70 88888.00 2016-10-04 20:43:43.625 278 12622.02 67.30 54474.72 88888.00 2016-10-04 20:43:43.750 278 12622.08 67.33 54474.70 88888.00 2016-10-04 20:43:43.875 278 12622.08 67.30 54474.68 88888.00 2016-10-04 20:43:44.000 278 12622.12 67.33 54474.68 88888.00 2016-10-04 20:43:44.125 278 12622.12 67.35 54474.70 88888.00 2016-10-04 20:43:44.250 278 12622.08 67.33 54474.70 88888.00 2016-10-04 20:43:44.375 278 12622.10 67.33 54474.68 88888.00 2016-10-04 20:43:44.500 278 12622.12 67.35 54474.72 88888.00 2016-10-04 20:43:44.625 278 12622.10 67.40 54474.68 88888.00 2016-10-04 20:43:44.750 278 12622.12 67.45 54474.68 88888.00 2016-10-04 20:43:44.875 278 12622.15 67.42 54474.70 88888.00 2016-10-04 20:43:45.000 278 12622.10 67.45 54474.68 88888.00 2016-10-04 20:43:45.125 278 12622.05 67.45 54474.70 88888.00 2016-10-04 20:43:45.250 278 12622.00 67.45 54474.70 88888.00 2016-10-04 20:43:45.375 278 12622.02 67.47 54474.68 88888.00 2016-10-04 20:43:45.500 278 12622.10 67.47 54474.68 88888.00 2016-10-04 20:43:45.625 278 12622.10 67.47 54474.65 88888.00 2016-10-04 20:43:45.750 278 12622.02 67.50 54474.70 88888.00 2016-10-04 20:43:45.875 278 12622.00 67.53 54474.68 88888.00 2016-10-04 20:43:46.000 278 12622.05 67.53 54474.68 88888.00 2016-10-04 20:43:46.125 278 12622.08 67.53 54474.65 88888.00 2016-10-04 20:43:46.250 278 12622.05 67.53 54474.65 88888.00 2016-10-04 20:43:46.375 278 12622.05 67.55 54474.62 88888.00 2016-10-04 20:43:46.500 278 12622.08 67.58 54474.62 88888.00 2016-10-04 20:43:46.625 278 12622.12 67.55 54474.68 88888.00 2016-10-04 20:43:46.750 278 12622.08 67.58 54474.62 88888.00 2016-10-04 20:43:46.875 278 12622.00 67.58 54474.60 88888.00 2016-10-04 20:43:47.000 278 12622.02 67.60 54474.60 88888.00 2016-10-04 20:43:47.125 278 12622.05 67.60 54474.60 88888.00 2016-10-04 20:43:47.250 278 12622.12 67.60 54474.62 88888.00 2016-10-04 20:43:47.375 278 12622.25 67.62 54474.62 88888.00 2016-10-04 20:43:47.500 278 12622.25 67.62 54474.65 88888.00 2016-10-04 20:43:47.625 278 12622.20 67.62 54474.62 88888.00 2016-10-04 20:43:47.750 278 12622.08 67.65 54474.62 88888.00 2016-10-04 20:43:47.875 278 12622.02 67.65 54474.65 88888.00 2016-10-04 20:43:48.000 278 12622.10 67.65 54474.60 88888.00 2016-10-04 20:43:48.125 278 12622.12 67.62 54474.62 88888.00 2016-10-04 20:43:48.250 278 12622.15 67.60 54474.62 88888.00 2016-10-04 20:43:48.375 278 12622.23 67.62 54474.62 88888.00 2016-10-04 20:43:48.500 278 12622.25 67.65 54474.65 88888.00 2016-10-04 20:43:48.625 278 12622.25 67.65 54474.65 88888.00 2016-10-04 20:43:48.750 278 12622.30 67.65 54474.65 88888.00 2016-10-04 20:43:48.875 278 12622.35 67.67 54474.65 88888.00 2016-10-04 20:43:49.000 278 12622.33 67.67 54474.65 88888.00 2016-10-04 20:43:49.125 278 12622.33 67.65 54474.65 88888.00 2016-10-04 20:43:49.250 278 12622.30 67.65 54474.68 88888.00 2016-10-04 20:43:49.375 278 12622.30 67.65 54474.62 88888.00 2016-10-04 20:43:49.500 278 12622.30 67.62 54474.62 88888.00 2016-10-04 20:43:49.625 278 12622.30 67.62 54474.65 88888.00 2016-10-04 20:43:49.750 278 12622.33 67.65 54474.65 88888.00 2016-10-04 20:43:49.875 278 12622.33 67.62 54474.62 88888.00 2016-10-04 20:43:50.000 278 12622.27 67.60 54474.62 88888.00 2016-10-04 20:43:50.125 278 12622.25 67.60 54474.62 88888.00 2016-10-04 20:43:50.250 278 12622.20 67.60 54474.62 88888.00 2016-10-04 20:43:50.375 278 12622.25 67.60 54474.62 88888.00 2016-10-04 20:43:50.500 278 12622.17 67.58 54474.65 88888.00 2016-10-04 20:43:50.625 278 12622.17 67.58 54474.65 88888.00 2016-10-04 20:43:50.750 278 12622.23 67.58 54474.65 88888.00 2016-10-04 20:43:50.875 278 12622.27 67.58 54474.65 88888.00 2016-10-04 20:43:51.000 278 12622.25 67.58 54474.62 88888.00 2016-10-04 20:43:51.125 278 12622.17 67.55 54474.62 88888.00 2016-10-04 20:43:51.250 278 12622.12 67.55 54474.65 88888.00 2016-10-04 20:43:51.375 278 12622.20 67.55 54474.65 88888.00 2016-10-04 20:43:51.500 278 12622.25 67.53 54474.65 88888.00 2016-10-04 20:43:51.625 278 12622.20 67.53 54474.68 88888.00 2016-10-04 20:43:51.750 278 12622.15 67.50 54474.65 88888.00 2016-10-04 20:43:51.875 278 12622.15 67.50 54474.65 88888.00 2016-10-04 20:43:52.000 278 12622.12 67.47 54474.65 88888.00 2016-10-04 20:43:52.125 278 12622.15 67.47 54474.68 88888.00 2016-10-04 20:43:52.250 278 12622.12 67.42 54474.70 88888.00 2016-10-04 20:43:52.375 278 12622.17 67.42 54474.70 88888.00 2016-10-04 20:43:52.500 278 12622.12 67.42 54474.70 88888.00 2016-10-04 20:43:52.625 278 12622.08 67.40 54474.70 88888.00 2016-10-04 20:43:52.750 278 12622.05 67.38 54474.65 88888.00 2016-10-04 20:43:52.875 278 12622.08 67.40 54474.70 88888.00 2016-10-04 20:43:53.000 278 12622.10 67.40 54474.70 88888.00 2016-10-04 20:43:53.125 278 12622.15 67.40 54474.72 88888.00 2016-10-04 20:43:53.250 278 12622.02 67.38 54474.70 88888.00 2016-10-04 20:43:53.375 278 12622.05 67.40 54474.70 88888.00 2016-10-04 20:43:53.500 278 12622.08 67.35 54474.68 88888.00 2016-10-04 20:43:53.625 278 12622.10 67.35 54474.68 88888.00 2016-10-04 20:43:53.750 278 12622.05 67.33 54474.68 88888.00 2016-10-04 20:43:53.875 278 12622.00 67.35 54474.70 88888.00 2016-10-04 20:43:54.000 278 12621.98 67.35 54474.70 88888.00 2016-10-04 20:43:54.125 278 12621.98 67.33 54474.70 88888.00 2016-10-04 20:43:54.250 278 12621.92 67.33 54474.72 88888.00 2016-10-04 20:43:54.375 278 12621.92 67.35 54474.72 88888.00 2016-10-04 20:43:54.500 278 12621.98 67.35 54474.68 88888.00 2016-10-04 20:43:54.625 278 12621.98 67.33 54474.70 88888.00 2016-10-04 20:43:54.750 278 12621.92 67.30 54474.70 88888.00 2016-10-04 20:43:54.875 278 12621.98 67.30 54474.70 88888.00 2016-10-04 20:43:55.000 278 12621.98 67.30 54474.72 88888.00 2016-10-04 20:43:55.125 278 12621.95 67.30 54474.70 88888.00 2016-10-04 20:43:55.250 278 12621.85 67.28 54474.72 88888.00 2016-10-04 20:43:55.375 278 12621.95 67.25 54474.75 88888.00 2016-10-04 20:43:55.500 278 12622.02 67.22 54474.72 88888.00 2016-10-04 20:43:55.625 278 12622.00 67.22 54474.72 88888.00 2016-10-04 20:43:55.750 278 12621.95 67.22 54474.72 88888.00 2016-10-04 20:43:55.875 278 12621.92 67.22 54474.72 88888.00 2016-10-04 20:43:56.000 278 12621.92 67.22 54474.70 88888.00 2016-10-04 20:43:56.125 278 12621.95 67.22 54474.72 88888.00 2016-10-04 20:43:56.250 278 12621.88 67.20 54474.72 88888.00 2016-10-04 20:43:56.375 278 12621.88 67.22 54474.70 88888.00 2016-10-04 20:43:56.500 278 12621.88 67.22 54474.72 88888.00 2016-10-04 20:43:56.625 278 12621.95 67.22 54474.72 88888.00 2016-10-04 20:43:56.750 278 12621.95 67.25 54474.70 88888.00 2016-10-04 20:43:56.875 278 12621.90 67.25 54474.72 88888.00 2016-10-04 20:43:57.000 278 12621.88 67.22 54474.70 88888.00 2016-10-04 20:43:57.125 278 12621.85 67.22 54474.72 88888.00 2016-10-04 20:43:57.250 278 12621.80 67.22 54474.72 88888.00 2016-10-04 20:43:57.375 278 12621.85 67.25 54474.72 88888.00 2016-10-04 20:43:57.500 278 12621.90 67.22 54474.70 88888.00 2016-10-04 20:43:57.625 278 12621.83 67.22 54474.70 88888.00 2016-10-04 20:43:57.750 278 12621.80 67.22 54474.70 88888.00 2016-10-04 20:43:57.875 278 12621.88 67.22 54474.72 88888.00 2016-10-04 20:43:58.000 278 12621.92 67.28 54474.70 88888.00 2016-10-04 20:43:58.125 278 12621.90 67.28 54474.70 88888.00 2016-10-04 20:43:58.250 278 12621.85 67.28 54474.70 88888.00 2016-10-04 20:43:58.375 278 12621.92 67.28 54474.70 88888.00 2016-10-04 20:43:58.500 278 12621.95 67.28 54474.70 88888.00 2016-10-04 20:43:58.625 278 12621.92 67.30 54474.68 88888.00 2016-10-04 20:43:58.750 278 12621.98 67.33 54474.70 88888.00 2016-10-04 20:43:58.875 278 12622.00 67.33 54474.68 88888.00 2016-10-04 20:43:59.000 278 12622.00 67.33 54474.65 88888.00 2016-10-04 20:43:59.125 278 12621.95 67.33 54474.68 88888.00 2016-10-04 20:43:59.250 278 12622.00 67.33 54474.70 88888.00 2016-10-04 20:43:59.375 278 12622.02 67.38 54474.70 88888.00 2016-10-04 20:43:59.500 278 12622.08 67.40 54474.65 88888.00 2016-10-04 20:43:59.625 278 12622.17 67.40 54474.62 88888.00 2016-10-04 20:43:59.750 278 12622.15 67.40 54474.62 88888.00 2016-10-04 20:43:59.875 278 12622.12 67.40 54474.62 88888.00 2016-10-04 20:44:00.000 278 12622.10 67.42 54474.60 88888.00 2016-10-04 20:44:00.125 278 12622.15 67.40 54474.60 88888.00 2016-10-04 20:44:00.250 278 12622.20 67.40 54474.60 88888.00 2016-10-04 20:44:00.375 278 12622.17 67.42 54474.62 88888.00 2016-10-04 20:44:00.500 278 12622.17 67.42 54474.62 88888.00 2016-10-04 20:44:00.625 278 12622.27 67.42 54474.62 88888.00 2016-10-04 20:44:00.750 278 12622.33 67.42 54474.60 88888.00 2016-10-04 20:44:00.875 278 12622.33 67.45 54474.62 88888.00 2016-10-04 20:44:01.000 278 12622.35 67.42 54474.60 88888.00 2016-10-04 20:44:01.125 278 12622.38 67.42 54474.57 88888.00 2016-10-04 20:44:01.250 278 12622.38 67.42 54474.57 88888.00 2016-10-04 20:44:01.375 278 12622.42 67.45 54474.57 88888.00 2016-10-04 20:44:01.500 278 12622.48 67.47 54474.57 88888.00 2016-10-04 20:44:01.625 278 12622.48 67.47 54474.60 88888.00 2016-10-04 20:44:01.750 278 12622.48 67.47 54474.57 88888.00 2016-10-04 20:44:01.875 278 12622.45 67.47 54474.55 88888.00 2016-10-04 20:44:02.000 278 12622.48 67.47 54474.55 88888.00 2016-10-04 20:44:02.125 278 12622.50 67.50 54474.57 88888.00 2016-10-04 20:44:02.250 278 12622.55 67.47 54474.57 88888.00 2016-10-04 20:44:02.375 278 12622.67 67.47 54474.57 88888.00 2016-10-04 20:44:02.500 278 12622.70 67.47 54474.55 88888.00 2016-10-04 20:44:02.625 278 12622.62 67.50 54474.57 88888.00 2016-10-04 20:44:02.750 278 12622.62 67.47 54474.57 88888.00 2016-10-04 20:44:02.875 278 12622.65 67.47 54474.57 88888.00 2016-10-04 20:44:03.000 278 12622.67 67.45 54474.55 88888.00 2016-10-04 20:44:03.125 278 12622.73 67.47 54474.57 88888.00 2016-10-04 20:44:03.250 278 12622.75 67.45 54474.57 88888.00 2016-10-04 20:44:03.375 278 12622.77 67.50 54474.57 88888.00 2016-10-04 20:44:03.500 278 12622.83 67.47 54474.55 88888.00 2016-10-04 20:44:03.625 278 12622.83 67.45 54474.57 88888.00 2016-10-04 20:44:03.750 278 12622.83 67.50 54474.55 88888.00 2016-10-04 20:44:03.875 278 12622.85 67.47 54474.53 88888.00 2016-10-04 20:44:04.000 278 12622.90 67.50 54474.55 88888.00 2016-10-04 20:44:04.125 278 12622.90 67.50 54474.53 88888.00 2016-10-04 20:44:04.250 278 12622.85 67.47 54474.55 88888.00 2016-10-04 20:44:04.375 278 12622.85 67.47 54474.55 88888.00 2016-10-04 20:44:04.500 278 12622.83 67.47 54474.55 88888.00 2016-10-04 20:44:04.625 278 12622.80 67.45 54474.53 88888.00 2016-10-04 20:44:04.750 278 12622.77 67.42 54474.53 88888.00 2016-10-04 20:44:04.875 278 12622.80 67.42 54474.55 88888.00 2016-10-04 20:44:05.000 278 12622.85 67.42 54474.53 88888.00 2016-10-04 20:44:05.125 278 12622.85 67.45 54474.53 88888.00 2016-10-04 20:44:05.250 278 12622.80 67.42 54474.53 88888.00 2016-10-04 20:44:05.375 278 12622.77 67.42 54474.50 88888.00 2016-10-04 20:44:05.500 278 12622.77 67.42 54474.55 88888.00 2016-10-04 20:44:05.625 278 12622.77 67.42 54474.55 88888.00 2016-10-04 20:44:05.750 278 12622.90 67.40 54474.55 88888.00 2016-10-04 20:44:05.875 278 12622.85 67.38 54474.53 88888.00 2016-10-04 20:44:06.000 278 12622.77 67.38 54474.53 88888.00 2016-10-04 20:44:06.125 278 12622.80 67.38 54474.55 88888.00 2016-10-04 20:44:06.250 278 12622.73 67.35 54474.55 88888.00 2016-10-04 20:44:06.375 278 12622.73 67.35 54474.53 88888.00 2016-10-04 20:44:06.500 278 12622.73 67.38 54474.55 88888.00 2016-10-04 20:44:06.625 278 12622.73 67.33 54474.55 88888.00 2016-10-04 20:44:06.750 278 12622.67 67.30 54474.55 88888.00 2016-10-04 20:44:06.875 278 12622.70 67.30 54474.53 88888.00 2016-10-04 20:44:07.000 278 12622.73 67.30 54474.55 88888.00 2016-10-04 20:44:07.125 278 12622.67 67.33 54474.57 88888.00 2016-10-04 20:44:07.250 278 12622.65 67.28 54474.60 88888.00 2016-10-04 20:44:07.375 278 12622.60 67.28 54474.57 88888.00 2016-10-04 20:44:07.500 278 12622.58 67.25 54474.57 88888.00 2016-10-04 20:44:07.625 278 12622.58 67.22 54474.55 88888.00 2016-10-04 20:44:07.750 278 12622.55 67.20 54474.57 88888.00 2016-10-04 20:44:07.875 278 12622.58 67.20 54474.60 88888.00 2016-10-04 20:44:08.000 278 12622.52 67.20 54474.57 88888.00 2016-10-04 20:44:08.125 278 12622.55 67.17 54474.57 88888.00 2016-10-04 20:44:08.250 278 12622.48 67.12 54474.57 88888.00 2016-10-04 20:44:08.375 278 12622.48 67.15 54474.55 88888.00 2016-10-04 20:44:08.500 278 12622.48 67.12 54474.55 88888.00 2016-10-04 20:44:08.625 278 12622.50 67.12 54474.55 88888.00 2016-10-04 20:44:08.750 278 12622.48 67.08 54474.57 88888.00 2016-10-04 20:44:08.875 278 12622.40 67.08 54474.60 88888.00 2016-10-04 20:44:09.000 278 12622.35 67.08 54474.60 88888.00 2016-10-04 20:44:09.125 278 12622.38 67.10 54474.60 88888.00 2016-10-04 20:44:09.250 278 12622.35 67.03 54474.62 88888.00 2016-10-04 20:44:09.375 278 12622.35 67.03 54474.62 88888.00 2016-10-04 20:44:09.500 278 12622.38 67.00 54474.65 88888.00 2016-10-04 20:44:09.625 278 12622.38 66.97 54474.65 88888.00 2016-10-04 20:44:09.750 278 12622.35 66.97 54474.62 88888.00 2016-10-04 20:44:09.875 278 12622.35 66.95 54474.60 88888.00 2016-10-04 20:44:10.000 278 12622.27 66.90 54474.60 88888.00 2016-10-04 20:44:10.125 278 12622.25 66.90 54474.62 88888.00 2016-10-04 20:44:10.250 278 12622.23 66.85 54474.65 88888.00 2016-10-04 20:44:10.375 278 12622.25 66.88 54474.65 88888.00 2016-10-04 20:44:10.500 278 12622.25 66.85 54474.68 88888.00 2016-10-04 20:44:10.625 278 12622.27 66.83 54474.68 88888.00 2016-10-04 20:44:10.750 278 12622.23 66.80 54474.68 88888.00 2016-10-04 20:44:10.875 278 12622.20 66.80 54474.68 88888.00 2016-10-04 20:44:11.000 278 12622.20 66.78 54474.68 88888.00 2016-10-04 20:44:11.125 278 12622.20 66.75 54474.70 88888.00 2016-10-04 20:44:11.250 278 12622.17 66.72 54474.70 88888.00 2016-10-04 20:44:11.375 278 12622.10 66.72 54474.68 88888.00 2016-10-04 20:44:11.500 278 12622.08 66.72 54474.68 88888.00 2016-10-04 20:44:11.625 278 12622.10 66.67 54474.68 88888.00 2016-10-04 20:44:11.750 278 12622.08 66.70 54474.68 88888.00 2016-10-04 20:44:11.875 278 12622.05 66.65 54474.68 88888.00 2016-10-04 20:44:12.000 278 12622.02 66.65 54474.65 88888.00 2016-10-04 20:44:12.125 278 12622.05 66.62 54474.70 88888.00 2016-10-04 20:44:12.250 278 12622.05 66.60 54474.70 88888.00 2016-10-04 20:44:12.375 278 12622.08 66.60 54474.68 88888.00 2016-10-04 20:44:12.500 278 12622.08 66.58 54474.70 88888.00 2016-10-04 20:44:12.625 278 12622.02 66.58 54474.70 88888.00 2016-10-04 20:44:12.750 278 12622.00 66.58 54474.70 88888.00 2016-10-04 20:44:12.875 278 12622.02 66.55 54474.68 88888.00 2016-10-04 20:44:13.000 278 12622.02 66.55 54474.68 88888.00 2016-10-04 20:44:13.125 278 12622.00 66.55 54474.68 88888.00 2016-10-04 20:44:13.250 278 12621.98 66.50 54474.68 88888.00 2016-10-04 20:44:13.375 278 12621.98 66.47 54474.68 88888.00 2016-10-04 20:44:13.500 278 12621.98 66.50 54474.68 88888.00 2016-10-04 20:44:13.625 278 12621.98 66.50 54474.70 88888.00 2016-10-04 20:44:13.750 278 12621.98 66.47 54474.68 88888.00 2016-10-04 20:44:13.875 278 12622.00 66.45 54474.65 88888.00 2016-10-04 20:44:14.000 278 12622.02 66.42 54474.62 88888.00 2016-10-04 20:44:14.125 278 12622.08 66.42 54474.65 88888.00 2016-10-04 20:44:14.250 278 12622.05 66.45 54474.68 88888.00 2016-10-04 20:44:14.375 278 12622.00 66.45 54474.65 88888.00 2016-10-04 20:44:14.500 278 12622.08 66.42 54474.65 88888.00 2016-10-04 20:44:14.625 278 12622.08 66.42 54474.68 88888.00 2016-10-04 20:44:14.750 278 12622.10 66.42 54474.68 88888.00 2016-10-04 20:44:14.875 278 12622.02 66.42 54474.70 88888.00 2016-10-04 20:44:15.000 278 12622.00 66.45 54474.68 88888.00 2016-10-04 20:44:15.125 278 12622.02 66.45 54474.65 88888.00 2016-10-04 20:44:15.250 278 12622.02 66.40 54474.65 88888.00 2016-10-04 20:44:15.375 278 12622.05 66.45 54474.68 88888.00 2016-10-04 20:44:15.500 278 12622.05 66.45 54474.70 88888.00 2016-10-04 20:44:15.625 278 12622.05 66.45 54474.70 88888.00 2016-10-04 20:44:15.750 278 12622.00 66.45 54474.65 88888.00 2016-10-04 20:44:15.875 278 12622.00 66.47 54474.65 88888.00 2016-10-04 20:44:16.000 278 12622.02 66.45 54474.62 88888.00 2016-10-04 20:44:16.125 278 12622.00 66.47 54474.65 88888.00 2016-10-04 20:44:16.250 278 12622.05 66.47 54474.62 88888.00 2016-10-04 20:44:16.375 278 12622.10 66.47 54474.62 88888.00 2016-10-04 20:44:16.500 278 12622.15 66.47 54474.60 88888.00 2016-10-04 20:44:16.625 278 12622.12 66.47 54474.62 88888.00 2016-10-04 20:44:16.750 278 12622.12 66.50 54474.62 88888.00 2016-10-04 20:44:16.875 278 12622.12 66.47 54474.65 88888.00 2016-10-04 20:44:17.000 278 12622.12 66.50 54474.60 88888.00 2016-10-04 20:44:17.125 278 12622.05 66.47 54474.65 88888.00 2016-10-04 20:44:17.250 278 12622.10 66.47 54474.60 88888.00 2016-10-04 20:44:17.375 278 12622.12 66.50 54474.60 88888.00 2016-10-04 20:44:17.500 278 12622.15 66.53 54474.60 88888.00 2016-10-04 20:44:17.625 278 12622.15 66.55 54474.60 88888.00 2016-10-04 20:44:17.750 278 12622.12 66.58 54474.57 88888.00 2016-10-04 20:44:17.875 278 12622.10 66.58 54474.60 88888.00 2016-10-04 20:44:18.000 278 12622.10 66.55 54474.55 88888.00 2016-10-04 20:44:18.125 278 12622.12 66.58 54474.55 88888.00 2016-10-04 20:44:18.250 278 12622.10 66.58 54474.55 88888.00 2016-10-04 20:44:18.375 278 12622.15 66.62 54474.55 88888.00 2016-10-04 20:44:18.500 278 12622.15 66.60 54474.55 88888.00 2016-10-04 20:44:18.625 278 12622.15 66.62 54474.55 88888.00 2016-10-04 20:44:18.750 278 12622.17 66.60 54474.55 88888.00 2016-10-04 20:44:18.875 278 12622.12 66.58 54474.55 88888.00 2016-10-04 20:44:19.000 278 12622.12 66.58 54474.53 88888.00 2016-10-04 20:44:19.125 278 12622.12 66.60 54474.50 88888.00 2016-10-04 20:44:19.250 278 12622.08 66.55 54474.50 88888.00 2016-10-04 20:44:19.375 278 12622.10 66.53 54474.50 88888.00 2016-10-04 20:44:19.500 278 12622.15 66.55 54474.50 88888.00 2016-10-04 20:44:19.625 278 12622.20 66.55 54474.50 88888.00 2016-10-04 20:44:19.750 278 12622.23 66.55 54474.47 88888.00 2016-10-04 20:44:19.875 278 12622.20 66.55 54474.47 88888.00 2016-10-04 20:44:20.000 278 12622.23 66.55 54474.45 88888.00 2016-10-04 20:44:20.125 278 12622.17 66.55 54474.47 88888.00 2016-10-04 20:44:20.250 278 12622.15 66.55 54474.47 88888.00 2016-10-04 20:44:20.375 278 12622.23 66.53 54474.45 88888.00 2016-10-04 20:44:20.500 278 12622.25 66.50 54474.45 88888.00 2016-10-04 20:44:20.625 278 12622.27 66.53 54474.45 88888.00 2016-10-04 20:44:20.750 278 12622.25 66.53 54474.43 88888.00 2016-10-04 20:44:20.875 278 12622.25 66.50 54474.43 88888.00 2016-10-04 20:44:21.000 278 12622.23 66.50 54474.43 88888.00 2016-10-04 20:44:21.125 278 12622.25 66.50 54474.43 88888.00 2016-10-04 20:44:21.250 278 12622.27 66.47 54474.43 88888.00 2016-10-04 20:44:21.375 278 12622.35 66.47 54474.43 88888.00 2016-10-04 20:44:21.500 278 12622.35 66.47 54474.43 88888.00 2016-10-04 20:44:21.625 278 12622.30 66.45 54474.43 88888.00 2016-10-04 20:44:21.750 278 12622.35 66.42 54474.43 88888.00 2016-10-04 20:44:21.875 278 12622.40 66.40 54474.43 88888.00 2016-10-04 20:44:22.000 278 12622.42 66.40 54474.43 88888.00 2016-10-04 20:44:22.125 278 12622.45 66.38 54474.40 88888.00 2016-10-04 20:44:22.250 278 12622.40 66.35 54474.40 88888.00 2016-10-04 20:44:22.375 278 12622.40 66.38 54474.38 88888.00 2016-10-04 20:44:22.500 278 12622.45 66.35 54474.38 88888.00 2016-10-04 20:44:22.625 278 12622.45 66.33 54474.38 88888.00 2016-10-04 20:44:22.750 278 12622.48 66.33 54474.38 88888.00 2016-10-04 20:44:22.875 278 12622.48 66.33 54474.38 88888.00 2016-10-04 20:44:23.000 278 12622.45 66.28 54474.38 88888.00 2016-10-04 20:44:23.125 278 12622.48 66.30 54474.38 88888.00 2016-10-04 20:44:23.250 278 12622.48 66.28 54474.38 88888.00 2016-10-04 20:44:23.375 278 12622.50 66.25 54474.35 88888.00 2016-10-04 20:44:23.500 278 12622.58 66.22 54474.35 88888.00 2016-10-04 20:44:23.625 278 12622.70 66.22 54474.35 88888.00 2016-10-04 20:44:23.750 278 12622.73 66.22 54474.35 88888.00 2016-10-04 20:44:23.875 278 12622.73 66.22 54474.38 88888.00 2016-10-04 20:44:24.000 278 12622.75 66.20 54474.35 88888.00 2016-10-04 20:44:24.125 278 12622.70 66.17 54474.32 88888.00 2016-10-04 20:44:24.250 278 12622.67 66.12 54474.32 88888.00 2016-10-04 20:44:24.375 278 12622.73 66.15 54474.32 88888.00 2016-10-04 20:44:24.500 278 12622.75 66.15 54474.30 88888.00 2016-10-04 20:44:24.625 278 12622.83 66.12 54474.30 88888.00 2016-10-04 20:44:24.750 278 12622.85 66.10 54474.25 88888.00 2016-10-04 20:44:24.875 278 12622.83 66.12 54474.22 88888.00 2016-10-04 20:44:25.000 278 12622.85 66.10 54474.22 88888.00 2016-10-04 20:44:25.125 278 12622.90 66.08 54474.22 88888.00 2016-10-04 20:44:25.250 278 12622.90 66.08 54474.22 88888.00 2016-10-04 20:44:25.375 278 12622.95 66.05 54474.20 88888.00 2016-10-04 20:44:25.500 278 12622.92 66.05 54474.18 88888.00 2016-10-04 20:44:25.625 278 12622.98 66.08 54474.20 88888.00 2016-10-04 20:44:25.750 278 12623.02 66.05 54474.18 88888.00 2016-10-04 20:44:25.875 278 12623.08 66.05 54474.15 88888.00 2016-10-04 20:44:26.000 278 12623.10 66.05 54474.18 88888.00 2016-10-04 20:44:26.125 278 12623.15 66.00 54474.18 88888.00 2016-10-04 20:44:26.250 278 12623.15 66.03 54474.15 88888.00 2016-10-04 20:44:26.375 278 12623.23 66.03 54474.15 88888.00 2016-10-04 20:44:26.500 278 12623.30 66.03 54474.18 88888.00 2016-10-04 20:44:26.625 278 12623.33 66.03 54474.18 88888.00 2016-10-04 20:44:26.750 278 12623.30 66.03 54474.18 88888.00 2016-10-04 20:44:26.875 278 12623.35 66.00 54474.12 88888.00 2016-10-04 20:44:27.000 278 12623.38 66.00 54474.12 88888.00 2016-10-04 20:44:27.125 278 12623.45 66.03 54474.15 88888.00 2016-10-04 20:44:27.250 278 12623.50 66.03 54474.10 88888.00 2016-10-04 20:44:27.375 278 12623.58 66.03 54474.07 88888.00 2016-10-04 20:44:27.500 278 12623.65 66.03 54474.10 88888.00 2016-10-04 20:44:27.625 278 12623.65 66.00 54474.10 88888.00 2016-10-04 20:44:27.750 278 12623.62 66.05 54474.07 88888.00 2016-10-04 20:44:27.875 278 12623.67 66.05 54474.05 88888.00 2016-10-04 20:44:28.000 278 12623.77 66.03 54474.03 88888.00 2016-10-04 20:44:28.125 278 12623.88 66.08 54474.03 88888.00 2016-10-04 20:44:28.250 278 12623.83 66.05 54474.05 88888.00 2016-10-04 20:44:28.375 278 12623.85 66.05 54474.03 88888.00 2016-10-04 20:44:28.500 278 12623.90 66.05 54474.03 88888.00 2016-10-04 20:44:28.625 278 12623.95 66.10 54474.03 88888.00 2016-10-04 20:44:28.750 278 12624.02 66.12 54474.03 88888.00 2016-10-04 20:44:28.875 278 12624.05 66.12 54474.00 88888.00 2016-10-04 20:44:29.000 278 12624.05 66.10 54473.97 88888.00 2016-10-04 20:44:29.125 278 12624.05 66.15 54473.97 88888.00 2016-10-04 20:44:29.250 278 12624.08 66.12 54473.97 88888.00 2016-10-04 20:44:29.375 278 12624.12 66.12 54473.97 88888.00 2016-10-04 20:44:29.500 278 12624.20 66.12 54473.97 88888.00 2016-10-04 20:44:29.625 278 12624.23 66.10 54473.97 88888.00 2016-10-04 20:44:29.750 278 12624.20 66.12 54473.95 88888.00 2016-10-04 20:44:29.875 278 12624.20 66.17 54474.00 88888.00 2016-10-04 20:44:30.000 278 12624.20 66.20 54473.97 88888.00 2016-10-04 20:44:30.125 278 12624.23 66.17 54473.97 88888.00 2016-10-04 20:44:30.250 278 12624.25 66.17 54473.93 88888.00 2016-10-04 20:44:30.375 278 12624.30 66.17 54473.93 88888.00 2016-10-04 20:44:30.500 278 12624.30 66.20 54473.95 88888.00 2016-10-04 20:44:30.625 278 12624.30 66.20 54473.95 88888.00 2016-10-04 20:44:30.750 278 12624.30 66.20 54473.90 88888.00 2016-10-04 20:44:30.875 278 12624.30 66.17 54473.90 88888.00 2016-10-04 20:44:31.000 278 12624.38 66.20 54473.88 88888.00 2016-10-04 20:44:31.125 278 12624.42 66.22 54473.88 88888.00 2016-10-04 20:44:31.250 278 12624.35 66.17 54473.88 88888.00 2016-10-04 20:44:31.375 278 12624.40 66.20 54473.88 88888.00 2016-10-04 20:44:31.500 278 12624.42 66.28 54473.88 88888.00 2016-10-04 20:44:31.625 278 12624.42 66.28 54473.90 88888.00 2016-10-04 20:44:31.750 278 12624.45 66.28 54473.88 88888.00 2016-10-04 20:44:31.875 278 12624.40 66.28 54473.85 88888.00 2016-10-04 20:44:32.000 278 12624.40 66.30 54473.85 88888.00 2016-10-04 20:44:32.125 278 12624.42 66.30 54473.88 88888.00 2016-10-04 20:44:32.250 278 12624.38 66.28 54473.88 88888.00 2016-10-04 20:44:32.375 278 12624.42 66.30 54473.88 88888.00 2016-10-04 20:44:32.500 278 12624.42 66.33 54473.85 88888.00 2016-10-04 20:44:32.625 278 12624.42 66.30 54473.82 88888.00 2016-10-04 20:44:32.750 278 12624.40 66.33 54473.82 88888.00 2016-10-04 20:44:32.875 278 12624.40 66.35 54473.85 88888.00 2016-10-04 20:44:33.000 278 12624.38 66.33 54473.85 88888.00 2016-10-04 20:44:33.125 278 12624.38 66.30 54473.82 88888.00 2016-10-04 20:44:33.250 278 12624.38 66.30 54473.85 88888.00 2016-10-04 20:44:33.375 278 12624.42 66.33 54473.85 88888.00 2016-10-04 20:44:33.500 278 12624.40 66.33 54473.82 88888.00 2016-10-04 20:44:33.625 278 12624.38 66.33 54473.85 88888.00 2016-10-04 20:44:33.750 278 12624.38 66.38 54473.85 88888.00 2016-10-04 20:44:33.875 278 12624.38 66.38 54473.82 88888.00 2016-10-04 20:44:34.000 278 12624.40 66.38 54473.82 88888.00 2016-10-04 20:44:34.125 278 12624.40 66.35 54473.85 88888.00 2016-10-04 20:44:34.250 278 12624.30 66.33 54473.85 88888.00 2016-10-04 20:44:34.375 278 12624.27 66.33 54473.82 88888.00 2016-10-04 20:44:34.500 278 12624.27 66.38 54473.85 88888.00 2016-10-04 20:44:34.625 278 12624.30 66.38 54473.82 88888.00 2016-10-04 20:44:34.750 278 12624.20 66.35 54473.82 88888.00 2016-10-04 20:44:34.875 278 12624.20 66.38 54473.82 88888.00 2016-10-04 20:44:35.000 278 12624.27 66.38 54473.85 88888.00 2016-10-04 20:44:35.125 278 12624.25 66.40 54473.85 88888.00 2016-10-04 20:44:35.250 278 12624.20 66.40 54473.82 88888.00 2016-10-04 20:44:35.375 278 12624.17 66.40 54473.82 88888.00 2016-10-04 20:44:35.500 278 12624.15 66.42 54473.82 88888.00 2016-10-04 20:44:35.625 278 12624.20 66.45 54473.88 88888.00 2016-10-04 20:44:35.750 278 12624.23 66.42 54473.85 88888.00 2016-10-04 20:44:35.875 278 12624.17 66.40 54473.85 88888.00 2016-10-04 20:44:36.000 278 12624.12 66.40 54473.88 88888.00 2016-10-04 20:44:36.125 278 12624.12 66.42 54473.88 88888.00 2016-10-04 20:44:36.250 278 12624.05 66.45 54473.90 88888.00 2016-10-04 20:44:36.375 278 12623.98 66.47 54473.88 88888.00 2016-10-04 20:44:36.500 278 12623.92 66.45 54473.88 88888.00 2016-10-04 20:44:36.625 278 12623.95 66.45 54473.88 88888.00 2016-10-04 20:44:36.750 278 12623.90 66.42 54473.85 88888.00 2016-10-04 20:44:36.875 278 12623.90 66.45 54473.82 88888.00 2016-10-04 20:44:37.000 278 12623.92 66.47 54473.82 88888.00 2016-10-04 20:44:37.125 278 12623.95 66.45 54473.82 88888.00 2016-10-04 20:44:37.250 278 12623.83 66.47 54473.82 88888.00 2016-10-04 20:44:37.375 278 12623.85 66.47 54473.85 88888.00 2016-10-04 20:44:37.500 278 12623.85 66.50 54473.88 88888.00 2016-10-04 20:44:37.625 278 12623.88 66.50 54473.85 88888.00 2016-10-04 20:44:37.750 278 12623.80 66.50 54473.82 88888.00 2016-10-04 20:44:37.875 278 12623.75 66.53 54473.85 88888.00 2016-10-04 20:44:38.000 278 12623.77 66.53 54473.85 88888.00 2016-10-04 20:44:38.125 278 12623.80 66.55 54473.88 88888.00 2016-10-04 20:44:38.250 278 12623.73 66.55 54473.88 88888.00 2016-10-04 20:44:38.375 278 12623.67 66.58 54473.85 88888.00 2016-10-04 20:44:38.500 278 12623.65 66.58 54473.88 88888.00 2016-10-04 20:44:38.625 278 12623.65 66.58 54473.88 88888.00 2016-10-04 20:44:38.750 278 12623.73 66.58 54473.88 88888.00 2016-10-04 20:44:38.875 278 12623.73 66.60 54473.85 88888.00 2016-10-04 20:44:39.000 278 12623.73 66.65 54473.88 88888.00 2016-10-04 20:44:39.125 278 12623.70 66.62 54473.93 88888.00 2016-10-04 20:44:39.250 278 12623.62 66.62 54473.93 88888.00 2016-10-04 20:44:39.375 278 12623.65 66.62 54473.90 88888.00 2016-10-04 20:44:39.500 278 12623.62 66.65 54473.88 88888.00 2016-10-04 20:44:39.625 278 12623.62 66.65 54473.88 88888.00 2016-10-04 20:44:39.750 278 12623.58 66.70 54473.88 88888.00 2016-10-04 20:44:39.875 278 12623.62 66.70 54473.85 88888.00 2016-10-04 20:44:40.000 278 12623.55 66.70 54473.88 88888.00 2016-10-04 20:44:40.125 278 12623.55 66.70 54473.90 88888.00 2016-10-04 20:44:40.250 278 12623.55 66.65 54473.93 88888.00 2016-10-04 20:44:40.375 278 12623.55 66.70 54473.90 88888.00 2016-10-04 20:44:40.500 278 12623.50 66.72 54473.90 88888.00 2016-10-04 20:44:40.625 278 12623.55 66.72 54473.90 88888.00 2016-10-04 20:44:40.750 278 12623.52 66.72 54473.88 88888.00 2016-10-04 20:44:40.875 278 12623.55 66.72 54473.90 88888.00 2016-10-04 20:44:41.000 278 12623.60 66.75 54473.90 88888.00 2016-10-04 20:44:41.125 278 12623.58 66.78 54473.90 88888.00 2016-10-04 20:44:41.250 278 12623.52 66.78 54473.88 88888.00 2016-10-04 20:44:41.375 278 12623.52 66.83 54473.88 88888.00 2016-10-04 20:44:41.500 278 12623.55 66.85 54473.88 88888.00 2016-10-04 20:44:41.625 278 12623.60 66.85 54473.90 88888.00 2016-10-04 20:44:41.750 278 12623.62 66.88 54473.90 88888.00 2016-10-04 20:44:41.875 278 12623.58 66.85 54473.90 88888.00 2016-10-04 20:44:42.000 278 12623.50 66.83 54473.85 88888.00 2016-10-04 20:44:42.125 278 12623.48 66.80 54473.88 88888.00 2016-10-04 20:44:42.250 278 12623.52 66.83 54473.88 88888.00 2016-10-04 20:44:42.375 278 12623.60 66.83 54473.85 88888.00 2016-10-04 20:44:42.500 278 12623.58 66.83 54473.85 88888.00 2016-10-04 20:44:42.625 278 12623.55 66.88 54473.85 88888.00 2016-10-04 20:44:42.750 278 12623.52 66.85 54473.85 88888.00 2016-10-04 20:44:42.875 278 12623.48 66.83 54473.88 88888.00 2016-10-04 20:44:43.000 278 12623.42 66.83 54473.88 88888.00 2016-10-04 20:44:43.125 278 12623.48 66.83 54473.85 88888.00 2016-10-04 20:44:43.250 278 12623.52 66.85 54473.82 88888.00 2016-10-04 20:44:43.375 278 12623.55 66.88 54473.85 88888.00 2016-10-04 20:44:43.500 278 12623.55 66.88 54473.88 88888.00 2016-10-04 20:44:43.625 278 12623.52 66.85 54473.90 88888.00 2016-10-04 20:44:43.750 278 12623.50 66.85 54473.88 88888.00 2016-10-04 20:44:43.875 278 12623.52 66.85 54473.85 88888.00 2016-10-04 20:44:44.000 278 12623.55 66.85 54473.85 88888.00 2016-10-04 20:44:44.125 278 12623.50 66.85 54473.88 88888.00 2016-10-04 20:44:44.250 278 12623.42 66.83 54473.88 88888.00 2016-10-04 20:44:44.375 278 12623.42 66.85 54473.88 88888.00 2016-10-04 20:44:44.500 278 12623.40 66.85 54473.85 88888.00 2016-10-04 20:44:44.625 278 12623.45 66.85 54473.88 88888.00 2016-10-04 20:44:44.750 278 12623.52 66.83 54473.88 88888.00 2016-10-04 20:44:44.875 278 12623.48 66.80 54473.85 88888.00 2016-10-04 20:44:45.000 278 12623.42 66.78 54473.88 88888.00 2016-10-04 20:44:45.125 278 12623.40 66.78 54473.90 88888.00 2016-10-04 20:44:45.250 278 12623.35 66.78 54473.90 88888.00 2016-10-04 20:44:45.375 278 12623.38 66.78 54473.88 88888.00 2016-10-04 20:44:45.500 278 12623.40 66.78 54473.88 88888.00 2016-10-04 20:44:45.625 278 12623.42 66.78 54473.90 88888.00 2016-10-04 20:44:45.750 278 12623.48 66.78 54473.93 88888.00 2016-10-04 20:44:45.875 278 12623.42 66.75 54473.90 88888.00 2016-10-04 20:44:46.000 278 12623.35 66.72 54473.93 88888.00 2016-10-04 20:44:46.125 278 12623.30 66.75 54473.93 88888.00 2016-10-04 20:44:46.250 278 12623.30 66.67 54473.95 88888.00 2016-10-04 20:44:46.375 278 12623.35 66.70 54473.93 88888.00 2016-10-04 20:44:46.500 278 12623.25 66.67 54473.93 88888.00 2016-10-04 20:44:46.625 278 12623.20 66.65 54473.93 88888.00 2016-10-04 20:44:46.750 278 12623.27 66.65 54473.93 88888.00 2016-10-04 20:44:46.875 278 12623.35 66.62 54473.93 88888.00 2016-10-04 20:44:47.000 278 12623.35 66.62 54473.90 88888.00 2016-10-04 20:44:47.125 278 12623.30 66.60 54473.90 88888.00 2016-10-04 20:44:47.250 278 12623.25 66.55 54473.95 88888.00 2016-10-04 20:44:47.375 278 12623.25 66.55 54473.93 88888.00 2016-10-04 20:44:47.500 278 12623.30 66.53 54473.97 88888.00 2016-10-04 20:44:47.625 278 12623.35 66.55 54473.97 88888.00 2016-10-04 20:44:47.750 278 12623.35 66.55 54474.00 88888.00 2016-10-04 20:44:47.875 278 12623.33 66.53 54473.95 88888.00 2016-10-04 20:44:48.000 278 12623.33 66.47 54473.93 88888.00 2016-10-04 20:44:48.125 278 12623.35 66.47 54473.93 88888.00 2016-10-04 20:44:48.250 278 12623.33 66.47 54473.97 88888.00 2016-10-04 20:44:48.375 278 12623.30 66.45 54473.95 88888.00 2016-10-04 20:44:48.500 278 12623.33 66.40 54473.97 88888.00 2016-10-04 20:44:48.625 278 12623.30 66.40 54474.00 88888.00 2016-10-04 20:44:48.750 278 12623.27 66.40 54474.00 88888.00 2016-10-04 20:44:48.875 278 12623.23 66.40 54474.00 88888.00 2016-10-04 20:44:49.000 278 12623.30 66.38 54474.00 88888.00 2016-10-04 20:44:49.125 278 12623.27 66.40 54474.00 88888.00 2016-10-04 20:44:49.250 278 12623.23 66.38 54474.00 88888.00 2016-10-04 20:44:49.375 278 12623.25 66.40 54474.03 88888.00 2016-10-04 20:44:49.500 278 12623.25 66.38 54474.05 88888.00 2016-10-04 20:44:49.625 278 12623.20 66.38 54474.03 88888.00 2016-10-04 20:44:49.750 278 12623.23 66.35 54474.03 88888.00 2016-10-04 20:44:49.875 278 12623.25 66.35 54474.03 88888.00 2016-10-04 20:44:50.000 278 12623.23 66.33 54474.03 88888.00 2016-10-04 20:44:50.125 278 12623.23 66.33 54474.05 88888.00 2016-10-04 20:44:50.250 278 12623.20 66.30 54474.05 88888.00 2016-10-04 20:44:50.375 278 12623.17 66.30 54474.05 88888.00 2016-10-04 20:44:50.500 278 12623.15 66.30 54474.05 88888.00 2016-10-04 20:44:50.625 278 12623.17 66.30 54474.03 88888.00 2016-10-04 20:44:50.750 278 12623.20 66.28 54474.03 88888.00 2016-10-04 20:44:50.875 278 12623.23 66.25 54474.03 88888.00 2016-10-04 20:44:51.000 278 12623.15 66.25 54474.03 88888.00 2016-10-04 20:44:51.125 278 12623.10 66.28 54474.07 88888.00 2016-10-04 20:44:51.250 278 12623.10 66.25 54474.07 88888.00 2016-10-04 20:44:51.375 278 12623.17 66.28 54474.05 88888.00 2016-10-04 20:44:51.500 278 12623.20 66.30 54474.07 88888.00 2016-10-04 20:44:51.625 278 12623.15 66.28 54474.07 88888.00 2016-10-04 20:44:51.750 278 12623.10 66.25 54474.07 88888.00 2016-10-04 20:44:51.875 278 12623.08 66.28 54474.10 88888.00 2016-10-04 20:44:52.000 278 12623.05 66.25 54474.05 88888.00 2016-10-04 20:44:52.125 278 12623.05 66.28 54474.07 88888.00 2016-10-04 20:44:52.250 278 12623.02 66.25 54474.07 88888.00 2016-10-04 20:44:52.375 278 12623.02 66.28 54474.07 88888.00 2016-10-04 20:44:52.500 278 12623.00 66.30 54474.10 88888.00 2016-10-04 20:44:52.625 278 12622.95 66.30 54474.10 88888.00 2016-10-04 20:44:52.750 278 12623.00 66.33 54474.12 88888.00 2016-10-04 20:44:52.875 278 12622.98 66.33 54474.12 88888.00 2016-10-04 20:44:53.000 278 12622.95 66.28 54474.10 88888.00 2016-10-04 20:44:53.125 278 12622.98 66.28 54474.07 88888.00 2016-10-04 20:44:53.250 278 12622.98 66.30 54474.10 88888.00 2016-10-04 20:44:53.375 278 12623.00 66.33 54474.10 88888.00 2016-10-04 20:44:53.500 278 12623.00 66.33 54474.07 88888.00 2016-10-04 20:44:53.625 278 12622.95 66.35 54474.10 88888.00 2016-10-04 20:44:53.750 278 12622.92 66.35 54474.10 88888.00 2016-10-04 20:44:53.875 278 12622.92 66.35 54474.07 88888.00 2016-10-04 20:44:54.000 278 12622.88 66.35 54474.07 88888.00 2016-10-04 20:44:54.125 278 12622.88 66.38 54474.10 88888.00 2016-10-04 20:44:54.250 278 12622.83 66.35 54474.10 88888.00 2016-10-04 20:44:54.375 278 12622.90 66.40 54474.12 88888.00 2016-10-04 20:44:54.500 278 12622.92 66.40 54474.10 88888.00 2016-10-04 20:44:54.625 278 12622.90 66.42 54474.12 88888.00 2016-10-04 20:44:54.750 278 12622.95 66.42 54474.10 88888.00 2016-10-04 20:44:54.875 278 12622.98 66.45 54474.10 88888.00 2016-10-04 20:44:55.000 278 12622.92 66.47 54474.10 88888.00 2016-10-04 20:44:55.125 278 12622.90 66.47 54474.10 88888.00 2016-10-04 20:44:55.250 278 12622.77 66.45 54474.10 88888.00 2016-10-04 20:44:55.375 278 12622.80 66.47 54474.10 88888.00 2016-10-04 20:44:55.500 278 12622.83 66.50 54474.10 88888.00 2016-10-04 20:44:55.625 278 12622.85 66.50 54474.10 88888.00 2016-10-04 20:44:55.750 278 12622.85 66.53 54474.12 88888.00 2016-10-04 20:44:55.875 278 12622.77 66.53 54474.10 88888.00 2016-10-04 20:44:56.000 278 12622.75 66.58 54474.07 88888.00 2016-10-04 20:44:56.125 278 12622.73 66.60 54474.12 88888.00 2016-10-04 20:44:56.250 278 12622.75 66.60 54474.10 88888.00 2016-10-04 20:44:56.375 278 12622.85 66.62 54474.07 88888.00 2016-10-04 20:44:56.500 278 12622.90 66.62 54474.05 88888.00 2016-10-04 20:44:56.625 278 12622.92 66.62 54474.05 88888.00 2016-10-04 20:44:56.750 278 12622.88 66.62 54474.05 88888.00 2016-10-04 20:44:56.875 278 12622.85 66.67 54474.07 88888.00 2016-10-04 20:44:57.000 278 12622.85 66.67 54474.05 88888.00 2016-10-04 20:44:57.125 278 12622.90 66.67 54474.05 88888.00 2016-10-04 20:44:57.250 278 12622.90 66.67 54474.07 88888.00 2016-10-04 20:44:57.375 278 12622.92 66.72 54474.05 88888.00 2016-10-04 20:44:57.500 278 12622.92 66.72 54474.03 88888.00 2016-10-04 20:44:57.625 278 12622.98 66.72 54474.03 88888.00 2016-10-04 20:44:57.750 278 12623.00 66.72 54474.00 88888.00 2016-10-04 20:44:57.875 278 12623.00 66.75 54474.00 88888.00 2016-10-04 20:44:58.000 278 12622.98 66.75 54474.00 88888.00 2016-10-04 20:44:58.125 278 12623.02 66.75 54474.00 88888.00 2016-10-04 20:44:58.250 278 12623.08 66.75 54473.97 88888.00 2016-10-04 20:44:58.375 278 12623.17 66.78 54473.97 88888.00 2016-10-04 20:44:58.500 278 12623.17 66.80 54474.00 88888.00 2016-10-04 20:44:58.625 278 12623.15 66.78 54473.97 88888.00 2016-10-04 20:44:58.750 278 12623.17 66.80 54473.95 88888.00 2016-10-04 20:44:58.875 278 12623.20 66.78 54473.97 88888.00 2016-10-04 20:44:59.000 278 12623.20 66.80 54473.93 88888.00 2016-10-04 20:44:59.125 278 12623.27 66.83 54473.95 88888.00 2016-10-04 20:44:59.250 278 12623.30 66.80 54473.95 88888.00 2016-10-04 20:44:59.375 278 12623.33 66.80 54473.97 88888.00 2016-10-04 20:44:59.500 278 12623.33 66.83 54473.93 88888.00 2016-10-04 20:44:59.625 278 12623.42 66.83 54473.90 88888.00 2016-10-04 20:44:59.750 278 12623.52 66.83 54473.90 88888.00 2016-10-04 20:44:59.875 278 12623.60 66.83 54473.93 88888.00 2016-10-04 20:45:00.000 278 12623.60 66.85 54473.90 88888.00 2016-10-04 20:45:00.125 278 12623.58 66.88 54473.88 88888.00 2016-10-04 20:45:00.250 278 12623.62 66.88 54473.88 88888.00 2016-10-04 20:45:00.375 278 12623.75 66.90 54473.88 88888.00 2016-10-04 20:45:00.500 278 12623.77 66.90 54473.85 88888.00 2016-10-04 20:45:00.625 278 12623.83 66.90 54473.80 88888.00 2016-10-04 20:45:00.750 278 12623.90 66.90 54473.82 88888.00 2016-10-04 20:45:00.875 278 12623.88 66.90 54473.80 88888.00 2016-10-04 20:45:01.000 278 12623.92 66.92 54473.78 88888.00 2016-10-04 20:45:01.125 278 12623.95 66.92 54473.78 88888.00 2016-10-04 20:45:01.250 278 12624.00 66.90 54473.75 88888.00 2016-10-04 20:45:01.375 278 12624.08 66.92 54473.75 88888.00 2016-10-04 20:45:01.500 278 12624.12 66.95 54473.72 88888.00 2016-10-04 20:45:01.625 278 12624.12 66.97 54473.70 88888.00 2016-10-04 20:45:01.750 278 12624.20 66.97 54473.70 88888.00 2016-10-04 20:45:01.875 278 12624.27 67.00 54473.68 88888.00 2016-10-04 20:45:02.000 278 12624.30 67.00 54473.65 88888.00 2016-10-04 20:45:02.125 278 12624.35 66.97 54473.65 88888.00 2016-10-04 20:45:02.250 278 12624.38 67.00 54473.62 88888.00 2016-10-04 20:45:02.375 278 12624.45 67.00 54473.60 88888.00 2016-10-04 20:45:02.500 278 12624.55 67.00 54473.60 88888.00 2016-10-04 20:45:02.625 278 12624.67 66.97 54473.57 88888.00 2016-10-04 20:45:02.750 278 12624.75 66.97 54473.57 88888.00 2016-10-04 20:45:02.875 278 12624.77 67.00 54473.57 88888.00 2016-10-04 20:45:03.000 278 12624.80 66.95 54473.57 88888.00 2016-10-04 20:45:03.125 278 12624.80 66.97 54473.55 88888.00 2016-10-04 20:45:03.250 278 12624.85 66.92 54473.55 88888.00 2016-10-04 20:45:03.375 278 12624.92 66.95 54473.53 88888.00 2016-10-04 20:45:03.500 278 12624.98 66.97 54473.53 88888.00 2016-10-04 20:45:03.625 278 12624.95 67.00 54473.50 88888.00 2016-10-04 20:45:03.750 278 12624.98 66.97 54473.50 88888.00 2016-10-04 20:45:03.875 278 12625.10 66.95 54473.47 88888.00 2016-10-04 20:45:04.000 278 12625.15 66.95 54473.45 88888.00 2016-10-04 20:45:04.125 278 12625.15 66.92 54473.45 88888.00 2016-10-04 20:45:04.250 278 12625.15 66.92 54473.45 88888.00 2016-10-04 20:45:04.375 278 12625.23 66.92 54473.43 88888.00 2016-10-04 20:45:04.500 278 12625.25 66.92 54473.40 88888.00 2016-10-04 20:45:04.625 278 12625.30 66.92 54473.43 88888.00 2016-10-04 20:45:04.750 278 12625.35 66.92 54473.40 88888.00 2016-10-04 20:45:04.875 278 12625.38 66.92 54473.38 88888.00 2016-10-04 20:45:05.000 278 12625.35 66.92 54473.38 88888.00 2016-10-04 20:45:05.125 278 12625.38 66.90 54473.35 88888.00 2016-10-04 20:45:05.250 278 12625.42 66.88 54473.35 88888.00 2016-10-04 20:45:05.375 278 12625.50 66.90 54473.35 88888.00 2016-10-04 20:45:05.500 278 12625.55 66.88 54473.32 88888.00 2016-10-04 20:45:05.625 278 12625.52 66.85 54473.30 88888.00 2016-10-04 20:45:05.750 278 12625.55 66.83 54473.28 88888.00 2016-10-04 20:45:05.875 278 12625.58 66.83 54473.32 88888.00 2016-10-04 20:45:06.000 278 12625.65 66.78 54473.30 88888.00 2016-10-04 20:45:06.125 278 12625.67 66.80 54473.30 88888.00 2016-10-04 20:45:06.250 278 12625.70 66.78 54473.32 88888.00 2016-10-04 20:45:06.375 278 12625.73 66.80 54473.30 88888.00 2016-10-04 20:45:06.500 278 12625.75 66.75 54473.28 88888.00 2016-10-04 20:45:06.625 278 12625.80 66.70 54473.22 88888.00 2016-10-04 20:45:06.750 278 12625.80 66.72 54473.25 88888.00 2016-10-04 20:45:06.875 278 12625.75 66.70 54473.28 88888.00 2016-10-04 20:45:07.000 278 12625.73 66.70 54473.25 88888.00 2016-10-04 20:45:07.125 278 12625.70 66.67 54473.25 88888.00 2016-10-04 20:45:07.250 278 12625.73 66.67 54473.25 88888.00 2016-10-04 20:45:07.375 278 12625.75 66.65 54473.22 88888.00 2016-10-04 20:45:07.500 278 12625.67 66.65 54473.22 88888.00 2016-10-04 20:45:07.625 278 12625.70 66.65 54473.20 88888.00 2016-10-04 20:45:07.750 278 12625.80 66.60 54473.20 88888.00 2016-10-04 20:45:07.875 278 12625.83 66.60 54473.20 88888.00 2016-10-04 20:45:08.000 278 12625.80 66.60 54473.18 88888.00 2016-10-04 20:45:08.125 278 12625.83 66.58 54473.18 88888.00 2016-10-04 20:45:08.250 278 12625.77 66.53 54473.20 88888.00 2016-10-04 20:45:08.375 278 12625.73 66.50 54473.18 88888.00 2016-10-04 20:45:08.500 278 12625.67 66.47 54473.18 88888.00 2016-10-04 20:45:08.625 278 12625.67 66.45 54473.15 88888.00 2016-10-04 20:45:08.750 278 12625.73 66.45 54473.15 88888.00 2016-10-04 20:45:08.875 278 12625.75 66.42 54473.15 88888.00 2016-10-04 20:45:09.000 278 12625.80 66.40 54473.15 88888.00 2016-10-04 20:45:09.125 278 12625.83 66.38 54473.18 88888.00 2016-10-04 20:45:09.250 278 12625.83 66.38 54473.18 88888.00 2016-10-04 20:45:09.375 278 12625.83 66.35 54473.15 88888.00 2016-10-04 20:45:09.500 278 12625.85 66.35 54473.12 88888.00 2016-10-04 20:45:09.625 278 12625.83 66.35 54473.15 88888.00 2016-10-04 20:45:09.750 278 12625.75 66.30 54473.12 88888.00 2016-10-04 20:45:09.875 278 12625.75 66.28 54473.15 88888.00 2016-10-04 20:45:10.000 278 12625.80 66.28 54473.15 88888.00 2016-10-04 20:45:10.125 278 12625.80 66.25 54473.18 88888.00 2016-10-04 20:45:10.250 278 12625.73 66.22 54473.18 88888.00 2016-10-04 20:45:10.375 278 12625.73 66.20 54473.15 88888.00 2016-10-04 20:45:10.500 278 12625.80 66.20 54473.12 88888.00 2016-10-04 20:45:10.625 278 12625.85 66.17 54473.12 88888.00 2016-10-04 20:45:10.750 278 12625.77 66.12 54473.10 88888.00 2016-10-04 20:45:10.875 278 12625.77 66.12 54473.10 88888.00 2016-10-04 20:45:11.000 278 12625.80 66.10 54473.12 88888.00 2016-10-04 20:45:11.125 278 12625.75 66.05 54473.15 88888.00 2016-10-04 20:45:11.250 278 12625.70 66.03 54473.12 88888.00 2016-10-04 20:45:11.375 278 12625.73 66.03 54473.10 88888.00 2016-10-04 20:45:11.500 278 12625.80 66.03 54473.10 88888.00 2016-10-04 20:45:11.625 278 12625.83 65.97 54473.10 88888.00 2016-10-04 20:45:11.750 278 12625.83 66.00 54473.10 88888.00 2016-10-04 20:45:11.875 278 12625.83 65.97 54473.10 88888.00 2016-10-04 20:45:12.000 278 12625.83 65.95 54473.10 88888.00 2016-10-04 20:45:12.125 278 12625.88 65.90 54473.10 88888.00 2016-10-04 20:45:12.250 278 12625.90 65.90 54473.12 88888.00 2016-10-04 20:45:12.375 278 12625.92 65.92 54473.12 88888.00 2016-10-04 20:45:12.500 278 12625.95 65.92 54473.10 88888.00 2016-10-04 20:45:12.625 278 12625.95 65.88 54473.10 88888.00 2016-10-04 20:45:12.750 278 12625.92 65.88 54473.10 88888.00 2016-10-04 20:45:12.875 278 12625.90 65.85 54473.07 88888.00 2016-10-04 20:45:13.000 278 12625.92 65.80 54473.10 88888.00 2016-10-04 20:45:13.125 278 12625.95 65.80 54473.10 88888.00 2016-10-04 20:45:13.250 278 12625.95 65.80 54473.12 88888.00 2016-10-04 20:45:13.375 278 12625.98 65.83 54473.10 88888.00 2016-10-04 20:45:13.500 278 12626.00 65.85 54473.12 88888.00 2016-10-04 20:45:13.625 278 12626.00 65.83 54473.10 88888.00 2016-10-04 20:45:13.750 278 12625.98 65.83 54473.10 88888.00 2016-10-04 20:45:13.875 278 12625.95 65.80 54473.07 88888.00 2016-10-04 20:45:14.000 278 12625.95 65.80 54473.07 88888.00 2016-10-04 20:45:14.125 278 12626.00 65.80 54473.05 88888.00 2016-10-04 20:45:14.250 278 12626.00 65.78 54473.05 88888.00 2016-10-04 20:45:14.375 278 12626.02 65.83 54473.07 88888.00 2016-10-04 20:45:14.500 278 12626.05 65.80 54473.05 88888.00 2016-10-04 20:45:14.625 278 12626.10 65.80 54473.05 88888.00 2016-10-04 20:45:14.750 278 12626.15 65.83 54473.05 88888.00 2016-10-04 20:45:14.875 278 12626.17 65.83 54473.05 88888.00 2016-10-04 20:45:15.000 278 12626.25 65.83 54473.05 88888.00 2016-10-04 20:45:15.125 278 12626.25 65.85 54473.05 88888.00 2016-10-04 20:45:15.250 278 12626.23 65.80 54473.00 88888.00 2016-10-04 20:45:15.375 278 12626.33 65.83 54473.00 88888.00 2016-10-04 20:45:15.500 278 12626.30 65.83 54473.03 88888.00 2016-10-04 20:45:15.625 278 12626.33 65.85 54473.00 88888.00 2016-10-04 20:45:15.750 278 12626.40 65.80 54473.00 88888.00 2016-10-04 20:45:15.875 278 12626.42 65.85 54473.00 88888.00 2016-10-04 20:45:16.000 278 12626.42 65.83 54472.97 88888.00 2016-10-04 20:45:16.125 278 12626.42 65.85 54472.97 88888.00 2016-10-04 20:45:16.250 278 12626.48 65.83 54472.97 88888.00 2016-10-04 20:45:16.375 278 12626.52 65.83 54472.95 88888.00 2016-10-04 20:45:16.500 278 12626.55 65.88 54472.97 88888.00 2016-10-04 20:45:16.625 278 12626.60 65.88 54472.95 88888.00 2016-10-04 20:45:16.750 278 12626.67 65.90 54472.95 88888.00 2016-10-04 20:45:16.875 278 12626.67 65.92 54472.93 88888.00 2016-10-04 20:45:17.000 278 12626.65 65.92 54472.95 88888.00 2016-10-04 20:45:17.125 278 12626.65 65.97 54472.97 88888.00 2016-10-04 20:45:17.250 278 12626.67 65.97 54472.95 88888.00 2016-10-04 20:45:17.375 278 12626.80 66.00 54472.93 88888.00 2016-10-04 20:45:17.500 278 12626.85 66.00 54472.93 88888.00 2016-10-04 20:45:17.625 278 12626.83 66.00 54472.90 88888.00 2016-10-04 20:45:17.750 278 12626.83 66.03 54472.93 88888.00 2016-10-04 20:45:17.875 278 12626.83 66.03 54472.90 88888.00 2016-10-04 20:45:18.000 278 12626.88 66.03 54472.90 88888.00 2016-10-04 20:45:18.125 278 12626.90 66.05 54472.90 88888.00 2016-10-04 20:45:18.250 278 12626.95 66.08 54472.93 88888.00 2016-10-04 20:45:18.375 278 12627.05 66.08 54472.90 88888.00 2016-10-04 20:45:18.500 278 12627.08 66.08 54472.88 88888.00 2016-10-04 20:45:18.625 278 12627.05 66.08 54472.88 88888.00 2016-10-04 20:45:18.750 278 12627.05 66.12 54472.85 88888.00 2016-10-04 20:45:18.875 278 12627.12 66.10 54472.85 88888.00 2016-10-04 20:45:19.000 278 12627.17 66.12 54472.82 88888.00 2016-10-04 20:45:19.125 278 12627.23 66.15 54472.85 88888.00 2016-10-04 20:45:19.250 278 12627.23 66.17 54472.85 88888.00 2016-10-04 20:45:19.375 278 12627.25 66.15 54472.85 88888.00 2016-10-04 20:45:19.500 278 12627.25 66.17 54472.85 88888.00 2016-10-04 20:45:19.625 278 12627.27 66.17 54472.85 88888.00 2016-10-04 20:45:19.750 278 12627.35 66.17 54472.85 88888.00 2016-10-04 20:45:19.875 278 12627.42 66.17 54472.82 88888.00 2016-10-04 20:45:20.000 278 12627.45 66.17 54472.80 88888.00 2016-10-04 20:45:20.125 278 12627.38 66.20 54472.80 88888.00 2016-10-04 20:45:20.250 278 12627.35 66.20 54472.80 88888.00 2016-10-04 20:45:20.375 278 12627.35 66.22 54472.80 88888.00 2016-10-04 20:45:20.500 278 12627.35 66.22 54472.80 88888.00 2016-10-04 20:45:20.625 278 12627.45 66.22 54472.78 88888.00 2016-10-04 20:45:20.750 278 12627.48 66.22 54472.78 88888.00 2016-10-04 20:45:20.875 278 12627.52 66.22 54472.80 88888.00 2016-10-04 20:45:21.000 278 12627.55 66.22 54472.80 88888.00 2016-10-04 20:45:21.125 278 12627.55 66.22 54472.78 88888.00 2016-10-04 20:45:21.250 278 12627.52 66.20 54472.80 88888.00 2016-10-04 20:45:21.375 278 12627.62 66.25 54472.78 88888.00 2016-10-04 20:45:21.500 278 12627.60 66.25 54472.78 88888.00 2016-10-04 20:45:21.625 278 12627.65 66.25 54472.75 88888.00 2016-10-04 20:45:21.750 278 12627.67 66.22 54472.75 88888.00 2016-10-04 20:45:21.875 278 12627.70 66.22 54472.75 88888.00 2016-10-04 20:45:22.000 278 12627.67 66.22 54472.75 88888.00 2016-10-04 20:45:22.125 278 12627.73 66.25 54472.75 88888.00 2016-10-04 20:45:22.250 278 12627.83 66.25 54472.75 88888.00 2016-10-04 20:45:22.375 278 12627.77 66.25 54472.75 88888.00 2016-10-04 20:45:22.500 278 12627.73 66.25 54472.72 88888.00 2016-10-04 20:45:22.625 278 12627.77 66.28 54472.75 88888.00 2016-10-04 20:45:22.750 278 12627.85 66.25 54472.75 88888.00 2016-10-04 20:45:22.875 278 12627.88 66.25 54472.75 88888.00 2016-10-04 20:45:23.000 278 12627.83 66.25 54472.72 88888.00 2016-10-04 20:45:23.125 278 12627.85 66.20 54472.72 88888.00 2016-10-04 20:45:23.250 278 12627.85 66.17 54472.75 88888.00 2016-10-04 20:45:23.375 278 12627.85 66.20 54472.75 88888.00 2016-10-04 20:45:23.500 278 12627.85 66.22 54472.75 88888.00 2016-10-04 20:45:23.625 278 12627.88 66.20 54472.72 88888.00 2016-10-04 20:45:23.750 278 12627.88 66.20 54472.75 88888.00 2016-10-04 20:45:23.875 278 12627.92 66.17 54472.70 88888.00 2016-10-04 20:45:24.000 278 12627.92 66.15 54472.68 88888.00 2016-10-04 20:45:24.125 278 12627.92 66.17 54472.72 88888.00 2016-10-04 20:45:24.250 278 12627.92 66.17 54472.75 88888.00 2016-10-04 20:45:24.375 278 12627.95 66.17 54472.72 88888.00 2016-10-04 20:45:24.500 278 12627.98 66.15 54472.72 88888.00 2016-10-04 20:45:24.625 278 12628.02 66.15 54472.72 88888.00 2016-10-04 20:45:24.750 278 12628.08 66.15 54472.72 88888.00 2016-10-04 20:45:24.875 278 12628.05 66.12 54472.75 88888.00 2016-10-04 20:45:25.000 278 12628.05 66.12 54472.72 88888.00 2016-10-04 20:45:25.125 278 12628.05 66.10 54472.72 88888.00 2016-10-04 20:45:25.250 278 12628.00 66.05 54472.75 88888.00 2016-10-04 20:45:25.375 278 12627.98 66.08 54472.75 88888.00 2016-10-04 20:45:25.500 278 12627.98 66.05 54472.75 88888.00 2016-10-04 20:45:25.625 278 12627.98 66.03 54472.72 88888.00 2016-10-04 20:45:25.750 278 12628.02 66.08 54472.72 88888.00 2016-10-04 20:45:25.875 278 12628.05 66.03 54472.72 88888.00 2016-10-04 20:45:26.000 278 12628.05 66.00 54472.72 88888.00 2016-10-04 20:45:26.125 278 12628.00 66.00 54472.75 88888.00 2016-10-04 20:45:26.250 278 12628.08 65.97 54472.75 88888.00 2016-10-04 20:45:26.375 278 12628.10 65.97 54472.72 88888.00 2016-10-04 20:45:26.500 278 12628.15 65.97 54472.72 88888.00 2016-10-04 20:45:26.625 278 12628.10 65.95 54472.72 88888.00 2016-10-04 20:45:26.750 278 12628.05 65.92 54472.72 88888.00 2016-10-04 20:45:26.875 278 12628.08 65.90 54472.72 88888.00 2016-10-04 20:45:27.000 278 12628.08 65.90 54472.72 88888.00 2016-10-04 20:45:27.125 278 12628.05 65.95 54472.72 88888.00 2016-10-04 20:45:27.250 278 12628.10 65.90 54472.75 88888.00 2016-10-04 20:45:27.375 278 12628.17 65.88 54472.75 88888.00 2016-10-04 20:45:27.500 278 12628.20 65.85 54472.72 88888.00 2016-10-04 20:45:27.625 278 12628.23 65.88 54472.72 88888.00 2016-10-04 20:45:27.750 278 12628.15 65.85 54472.75 88888.00 2016-10-04 20:45:27.875 278 12628.15 65.83 54472.75 88888.00 2016-10-04 20:45:28.000 278 12628.12 65.83 54472.78 88888.00 2016-10-04 20:45:28.125 278 12628.12 65.80 54472.78 88888.00 2016-10-04 20:45:28.250 278 12628.08 65.78 54472.78 88888.00 2016-10-04 20:45:28.375 278 12628.12 65.75 54472.78 88888.00 2016-10-04 20:45:28.500 278 12628.15 65.75 54472.78 88888.00 2016-10-04 20:45:28.625 278 12628.15 65.75 54472.78 88888.00 2016-10-04 20:45:28.750 278 12628.17 65.75 54472.78 88888.00 2016-10-04 20:45:28.875 278 12628.15 65.72 54472.78 88888.00 2016-10-04 20:45:29.000 278 12628.17 65.72 54472.78 88888.00 2016-10-04 20:45:29.125 278 12628.20 65.70 54472.78 88888.00 2016-10-04 20:45:29.250 278 12628.17 65.67 54472.80 88888.00 2016-10-04 20:45:29.375 278 12628.17 65.67 54472.82 88888.00 2016-10-04 20:45:29.500 278 12628.17 65.67 54472.80 88888.00 2016-10-04 20:45:29.625 278 12628.17 65.67 54472.80 88888.00 2016-10-04 20:45:29.750 278 12628.23 65.67 54472.78 88888.00 2016-10-04 20:45:29.875 278 12628.25 65.65 54472.78 88888.00 2016-10-04 20:45:30.000 278 12628.27 65.60 54472.80 88888.00 2016-10-04 20:45:30.125 278 12628.30 65.62 54472.82 88888.00 2016-10-04 20:45:30.250 278 12628.27 65.60 54472.82 88888.00 2016-10-04 20:45:30.375 278 12628.27 65.62 54472.82 88888.00 2016-10-04 20:45:30.500 278 12628.23 65.60 54472.85 88888.00 2016-10-04 20:45:30.625 278 12628.27 65.58 54472.85 88888.00 2016-10-04 20:45:30.750 278 12628.35 65.58 54472.85 88888.00 2016-10-04 20:45:30.875 278 12628.33 65.58 54472.85 88888.00 2016-10-04 20:45:31.000 278 12628.25 65.55 54472.82 88888.00 2016-10-04 20:45:31.125 278 12628.23 65.55 54472.85 88888.00 2016-10-04 20:45:31.250 278 12628.23 65.58 54472.88 88888.00 2016-10-04 20:45:31.375 278 12628.27 65.53 54472.88 88888.00 2016-10-04 20:45:31.500 278 12628.25 65.50 54472.85 88888.00 2016-10-04 20:45:31.625 278 12628.23 65.50 54472.88 88888.00 2016-10-04 20:45:31.750 278 12628.20 65.50 54472.88 88888.00 2016-10-04 20:45:31.875 278 12628.17 65.42 54472.85 88888.00 2016-10-04 20:45:32.000 278 12628.20 65.42 54472.85 88888.00 2016-10-04 20:45:32.125 278 12628.20 65.42 54472.90 88888.00 2016-10-04 20:45:32.250 278 12628.25 65.42 54472.90 88888.00 2016-10-04 20:45:32.375 278 12628.30 65.42 54472.90 88888.00 2016-10-04 20:45:32.500 278 12628.27 65.42 54472.93 88888.00 2016-10-04 20:45:32.625 278 12628.23 65.40 54472.93 88888.00 2016-10-04 20:45:32.750 278 12628.27 65.38 54472.90 88888.00 2016-10-04 20:45:32.875 278 12628.30 65.35 54472.90 88888.00 2016-10-04 20:45:33.000 278 12628.25 65.35 54472.90 88888.00 2016-10-04 20:45:33.125 278 12628.27 65.38 54472.93 88888.00 2016-10-04 20:45:33.250 278 12628.30 65.35 54472.93 88888.00 2016-10-04 20:45:33.375 278 12628.35 65.38 54472.93 88888.00 2016-10-04 20:45:33.500 278 12628.35 65.38 54472.93 88888.00 2016-10-04 20:45:33.625 278 12628.27 65.40 54472.93 88888.00 2016-10-04 20:45:33.750 278 12628.27 65.38 54472.93 88888.00 2016-10-04 20:45:33.875 278 12628.35 65.35 54472.93 88888.00 2016-10-04 20:45:34.000 278 12628.40 65.35 54472.93 88888.00 2016-10-04 20:45:34.125 278 12628.40 65.35 54472.95 88888.00 2016-10-04 20:45:34.250 278 12628.35 65.30 54472.95 88888.00 2016-10-04 20:45:34.375 278 12628.42 65.30 54472.93 88888.00 2016-10-04 20:45:34.500 278 12628.45 65.30 54472.93 88888.00 2016-10-04 20:45:34.625 278 12628.42 65.28 54472.93 88888.00 2016-10-04 20:45:34.750 278 12628.45 65.30 54472.93 88888.00 2016-10-04 20:45:34.875 278 12628.50 65.30 54472.90 88888.00 2016-10-04 20:45:35.000 278 12628.48 65.35 54472.90 88888.00 2016-10-04 20:45:35.125 278 12628.45 65.33 54472.90 88888.00 2016-10-04 20:45:35.250 278 12628.50 65.33 54472.90 88888.00 2016-10-04 20:45:35.375 278 12628.55 65.30 54472.93 88888.00 2016-10-04 20:45:35.500 278 12628.58 65.30 54472.95 88888.00 2016-10-04 20:45:35.625 278 12628.52 65.33 54472.97 88888.00 2016-10-04 20:45:35.750 278 12628.52 65.33 54473.00 88888.00 2016-10-04 20:45:35.875 278 12628.55 65.30 54472.95 88888.00 2016-10-04 20:45:36.000 278 12628.55 65.28 54472.93 88888.00 2016-10-04 20:45:36.125 278 12628.55 65.30 54472.95 88888.00 2016-10-04 20:45:36.250 278 12628.62 65.33 54472.93 88888.00 2016-10-04 20:45:36.375 278 12628.70 65.33 54472.97 88888.00 2016-10-04 20:45:36.500 278 12628.65 65.33 54472.95 88888.00 2016-10-04 20:45:36.625 278 12628.67 65.30 54472.95 88888.00 2016-10-04 20:45:36.750 278 12628.70 65.33 54472.97 88888.00 2016-10-04 20:45:36.875 278 12628.70 65.38 54472.95 88888.00 2016-10-04 20:45:37.000 278 12628.75 65.40 54472.93 88888.00 2016-10-04 20:45:37.125 278 12628.75 65.38 54472.95 88888.00 2016-10-04 20:45:37.250 278 12628.73 65.38 54472.95 88888.00 2016-10-04 20:45:37.375 278 12628.77 65.38 54472.93 88888.00 2016-10-04 20:45:37.500 278 12628.85 65.40 54472.95 88888.00 2016-10-04 20:45:37.625 278 12628.95 65.42 54472.95 88888.00 2016-10-04 20:45:37.750 278 12628.92 65.45 54472.95 88888.00 2016-10-04 20:45:37.875 278 12628.88 65.45 54472.95 88888.00 2016-10-04 20:45:38.000 278 12628.88 65.47 54472.95 88888.00 2016-10-04 20:45:38.125 278 12628.88 65.47 54472.95 88888.00 2016-10-04 20:45:38.250 278 12628.88 65.45 54472.95 88888.00 2016-10-04 20:45:38.375 278 12628.90 65.45 54472.95 88888.00 2016-10-04 20:45:38.500 278 12628.92 65.45 54472.95 88888.00 2016-10-04 20:45:38.625 278 12628.92 65.47 54472.95 88888.00 2016-10-04 20:45:38.750 278 12628.95 65.53 54472.97 88888.00 2016-10-04 20:45:38.875 278 12628.95 65.50 54472.97 88888.00 2016-10-04 20:45:39.000 278 12628.92 65.50 54472.95 88888.00 2016-10-04 20:45:39.125 278 12628.95 65.55 54472.93 88888.00 2016-10-04 20:45:39.250 278 12628.95 65.55 54472.95 88888.00 2016-10-04 20:45:39.375 278 12628.92 65.55 54472.95 88888.00 2016-10-04 20:45:39.500 278 12628.95 65.58 54472.95 88888.00 2016-10-04 20:45:39.625 278 12629.00 65.60 54472.95 88888.00 2016-10-04 20:45:39.750 278 12628.95 65.60 54472.97 88888.00 2016-10-04 20:45:39.875 278 12628.92 65.62 54472.95 88888.00 2016-10-04 20:45:40.000 278 12629.02 65.62 54472.97 88888.00 2016-10-04 20:45:40.125 278 12629.02 65.60 54472.97 88888.00 2016-10-04 20:45:40.250 278 12628.95 65.62 54472.97 88888.00 2016-10-04 20:45:40.375 278 12628.98 65.65 54472.95 88888.00 2016-10-04 20:45:40.500 278 12629.00 65.65 54472.97 88888.00 2016-10-04 20:45:40.625 278 12629.02 65.67 54472.97 88888.00 2016-10-04 20:45:40.750 278 12629.02 65.67 54473.00 88888.00 2016-10-04 20:45:40.875 278 12629.05 65.67 54473.00 88888.00 2016-10-04 20:45:41.000 278 12629.02 65.67 54473.00 88888.00 2016-10-04 20:45:41.125 278 12629.02 65.70 54472.97 88888.00 2016-10-04 20:45:41.250 278 12628.98 65.72 54473.00 88888.00 2016-10-04 20:45:41.375 278 12628.92 65.78 54473.00 88888.00 2016-10-04 20:45:41.500 278 12628.92 65.83 54473.00 88888.00 2016-10-04 20:45:41.625 278 12628.90 65.80 54473.00 88888.00 2016-10-04 20:45:41.750 278 12628.85 65.78 54473.00 88888.00 2016-10-04 20:45:41.875 278 12628.85 65.78 54473.03 88888.00 2016-10-04 20:45:42.000 278 12628.85 65.80 54473.03 88888.00 2016-10-04 20:45:42.125 278 12628.83 65.83 54473.05 88888.00 2016-10-04 20:45:42.250 278 12628.77 65.83 54473.03 88888.00 2016-10-04 20:45:42.375 278 12628.80 65.85 54473.05 88888.00 2016-10-04 20:45:42.500 278 12628.77 65.85 54473.05 88888.00 2016-10-04 20:45:42.625 278 12628.83 65.85 54473.03 88888.00 2016-10-04 20:45:42.750 278 12628.88 65.88 54473.03 88888.00 2016-10-04 20:45:42.875 278 12628.88 65.92 54473.03 88888.00 2016-10-04 20:45:43.000 278 12628.92 65.95 54473.05 88888.00 2016-10-04 20:45:43.125 278 12628.90 65.92 54473.05 88888.00 2016-10-04 20:45:43.250 278 12628.85 65.92 54473.05 88888.00 2016-10-04 20:45:43.375 278 12628.88 65.97 54473.05 88888.00 2016-10-04 20:45:43.500 278 12628.83 65.97 54473.05 88888.00 2016-10-04 20:45:43.625 278 12628.75 65.97 54473.07 88888.00 2016-10-04 20:45:43.750 278 12628.75 65.97 54473.07 88888.00 2016-10-04 20:45:43.875 278 12628.80 66.00 54473.07 88888.00 2016-10-04 20:45:44.000 278 12628.83 66.03 54473.07 88888.00 2016-10-04 20:45:44.125 278 12628.77 66.03 54473.05 88888.00 2016-10-04 20:45:44.250 278 12628.73 66.03 54473.07 88888.00 2016-10-04 20:45:44.375 278 12628.75 66.00 54473.05 88888.00 2016-10-04 20:45:44.500 278 12628.75 66.05 54473.07 88888.00 2016-10-04 20:45:44.625 278 12628.73 66.05 54473.07 88888.00 2016-10-04 20:45:44.750 278 12628.65 66.08 54473.07 88888.00 2016-10-04 20:45:44.875 278 12628.65 66.10 54473.07 88888.00 2016-10-04 20:45:45.000 278 12628.73 66.12 54473.07 88888.00 2016-10-04 20:45:45.125 278 12628.70 66.10 54473.07 88888.00 2016-10-04 20:45:45.250 278 12628.65 66.10 54473.07 88888.00 2016-10-04 20:45:45.375 278 12628.73 66.12 54473.07 88888.00 2016-10-04 20:45:45.500 278 12628.75 66.12 54473.07 88888.00 2016-10-04 20:45:45.625 278 12628.77 66.15 54473.07 88888.00 2016-10-04 20:45:45.750 278 12628.73 66.15 54473.10 88888.00 2016-10-04 20:45:45.875 278 12628.65 66.20 54473.12 88888.00 2016-10-04 20:45:46.000 278 12628.62 66.20 54473.12 88888.00 2016-10-04 20:45:46.125 278 12628.67 66.20 54473.15 88888.00 2016-10-04 20:45:46.250 278 12628.77 66.20 54473.15 88888.00 2016-10-04 20:45:46.375 278 12628.80 66.20 54473.15 88888.00 2016-10-04 20:45:46.500 278 12628.75 66.22 54473.10 88888.00 2016-10-04 20:45:46.625 278 12628.75 66.22 54473.12 88888.00 2016-10-04 20:45:46.750 278 12628.75 66.20 54473.12 88888.00 2016-10-04 20:45:46.875 278 12628.75 66.22 54473.10 88888.00 2016-10-04 20:45:47.000 278 12628.70 66.25 54473.10 88888.00 2016-10-04 20:45:47.125 278 12628.75 66.25 54473.12 88888.00 2016-10-04 20:45:47.250 278 12628.77 66.25 54473.15 88888.00 2016-10-04 20:45:47.375 278 12628.73 66.28 54473.15 88888.00 2016-10-04 20:45:47.500 278 12628.67 66.30 54473.15 88888.00 2016-10-04 20:45:47.625 278 12628.75 66.28 54473.12 88888.00 2016-10-04 20:45:47.750 278 12628.77 66.30 54473.12 88888.00 2016-10-04 20:45:47.875 278 12628.75 66.30 54473.12 88888.00 2016-10-04 20:45:48.000 278 12628.75 66.30 54473.12 88888.00 2016-10-04 20:45:48.125 278 12628.75 66.30 54473.12 88888.00 2016-10-04 20:45:48.250 278 12628.75 66.30 54473.10 88888.00 2016-10-04 20:45:48.375 278 12628.80 66.33 54473.12 88888.00 2016-10-04 20:45:48.500 278 12628.77 66.33 54473.15 88888.00 2016-10-04 20:45:48.625 278 12628.77 66.33 54473.15 88888.00 2016-10-04 20:45:48.750 278 12628.83 66.38 54473.18 88888.00 2016-10-04 20:45:48.875 278 12628.80 66.38 54473.15 88888.00 2016-10-04 20:45:49.000 278 12628.77 66.38 54473.15 88888.00 2016-10-04 20:45:49.125 278 12628.80 66.38 54473.15 88888.00 2016-10-04 20:45:49.250 278 12628.83 66.38 54473.12 88888.00 2016-10-04 20:45:49.375 278 12628.85 66.38 54473.12 88888.00 2016-10-04 20:45:49.500 278 12628.85 66.40 54473.10 88888.00 2016-10-04 20:45:49.625 278 12628.85 66.40 54473.10 88888.00 2016-10-04 20:45:49.750 278 12628.85 66.40 54473.10 88888.00 2016-10-04 20:45:49.875 278 12628.88 66.42 54473.10 88888.00 2016-10-04 20:45:50.000 278 12628.92 66.45 54473.10 88888.00 2016-10-04 20:45:50.125 278 12628.92 66.45 54473.10 88888.00 2016-10-04 20:45:50.250 278 12628.95 66.47 54473.10 88888.00 2016-10-04 20:45:50.375 278 12628.98 66.50 54473.10 88888.00 2016-10-04 20:45:50.500 278 12628.95 66.50 54473.07 88888.00 2016-10-04 20:45:50.625 278 12628.90 66.50 54473.10 88888.00 2016-10-04 20:45:50.750 278 12628.92 66.47 54473.10 88888.00 2016-10-04 20:45:50.875 278 12629.00 66.50 54473.10 88888.00 2016-10-04 20:45:51.000 278 12629.02 66.53 54473.07 88888.00 2016-10-04 20:45:51.125 278 12629.10 66.50 54473.07 88888.00 2016-10-04 20:45:51.250 278 12629.10 66.47 54473.07 88888.00 2016-10-04 20:45:51.375 278 12629.10 66.53 54473.05 88888.00 2016-10-04 20:45:51.500 278 12629.10 66.55 54473.05 88888.00 2016-10-04 20:45:51.625 278 12629.15 66.58 54473.05 88888.00 2016-10-04 20:45:51.750 278 12629.17 66.55 54473.05 88888.00 2016-10-04 20:45:51.875 278 12629.20 66.58 54473.05 88888.00 2016-10-04 20:45:52.000 278 12629.23 66.60 54473.03 88888.00 2016-10-04 20:45:52.125 278 12629.30 66.58 54473.03 88888.00 2016-10-04 20:45:52.250 278 12629.27 66.58 54473.05 88888.00 2016-10-04 20:45:52.375 278 12629.33 66.60 54473.03 88888.00 2016-10-04 20:45:52.500 278 12629.27 66.58 54473.03 88888.00 2016-10-04 20:45:52.625 278 12629.30 66.60 54473.03 88888.00 2016-10-04 20:45:52.750 278 12629.38 66.62 54473.00 88888.00 2016-10-04 20:45:52.875 278 12629.42 66.62 54473.00 88888.00 2016-10-04 20:45:53.000 278 12629.45 66.60 54472.97 88888.00 2016-10-04 20:45:53.125 278 12629.52 66.60 54473.03 88888.00 2016-10-04 20:45:53.250 278 12629.50 66.62 54473.00 88888.00 2016-10-04 20:45:53.375 278 12629.55 66.65 54472.97 88888.00 2016-10-04 20:45:53.500 278 12629.58 66.65 54472.95 88888.00 2016-10-04 20:45:53.625 278 12629.60 66.60 54472.95 88888.00 2016-10-04 20:45:53.750 278 12629.70 66.60 54472.95 88888.00 2016-10-04 20:45:53.875 278 12629.75 66.62 54472.93 88888.00 2016-10-04 20:45:54.000 278 12629.77 66.60 54472.93 88888.00 2016-10-04 20:45:54.125 278 12629.77 66.65 54472.93 88888.00 2016-10-04 20:45:54.250 278 12629.77 66.60 54472.93 88888.00 2016-10-04 20:45:54.375 278 12629.85 66.60 54472.90 88888.00 2016-10-04 20:45:54.500 278 12629.85 66.60 54472.93 88888.00 2016-10-04 20:45:54.625 278 12629.90 66.62 54472.93 88888.00 2016-10-04 20:45:54.750 278 12629.90 66.60 54472.88 88888.00 2016-10-04 20:45:54.875 278 12629.92 66.58 54472.85 88888.00 2016-10-04 20:45:55.000 278 12630.00 66.55 54472.85 88888.00 2016-10-04 20:45:55.125 278 12630.08 66.60 54472.85 88888.00 2016-10-04 20:45:55.250 278 12630.08 66.55 54472.88 88888.00 2016-10-04 20:45:55.375 278 12630.23 66.55 54472.88 88888.00 2016-10-04 20:45:55.500 278 12630.27 66.55 54472.85 88888.00 2016-10-04 20:45:55.625 278 12630.33 66.55 54472.85 88888.00 2016-10-04 20:45:55.750 278 12630.30 66.55 54472.85 88888.00 2016-10-04 20:45:55.875 278 12630.30 66.53 54472.85 88888.00 2016-10-04 20:45:56.000 278 12630.35 66.53 54472.82 88888.00 2016-10-04 20:45:56.125 278 12630.40 66.55 54472.82 88888.00 2016-10-04 20:45:56.250 278 12630.45 66.50 54472.82 88888.00 2016-10-04 20:45:56.375 278 12630.55 66.53 54472.82 88888.00 2016-10-04 20:45:56.500 278 12630.55 66.53 54472.80 88888.00 2016-10-04 20:45:56.625 278 12630.55 66.50 54472.78 88888.00 2016-10-04 20:45:56.750 278 12630.60 66.47 54472.80 88888.00 2016-10-04 20:45:56.875 278 12630.70 66.50 54472.78 88888.00 2016-10-04 20:45:57.000 278 12630.67 66.50 54472.75 88888.00 2016-10-04 20:45:57.125 278 12630.73 66.47 54472.75 88888.00 2016-10-04 20:45:57.250 278 12630.77 66.45 54472.75 88888.00 2016-10-04 20:45:57.375 278 12630.83 66.42 54472.75 88888.00 2016-10-04 20:45:57.500 278 12630.83 66.42 54472.75 88888.00 2016-10-04 20:45:57.625 278 12630.85 66.42 54472.72 88888.00 2016-10-04 20:45:57.750 278 12630.88 66.45 54472.75 88888.00 2016-10-04 20:45:57.875 278 12630.85 66.42 54472.75 88888.00 2016-10-04 20:45:58.000 278 12630.90 66.40 54472.72 88888.00 2016-10-04 20:45:58.125 278 12630.98 66.35 54472.72 88888.00 2016-10-04 20:45:58.250 278 12630.98 66.35 54472.72 88888.00 2016-10-04 20:45:58.375 278 12631.02 66.38 54472.72 88888.00 2016-10-04 20:45:58.500 278 12631.02 66.35 54472.70 88888.00 2016-10-04 20:45:58.625 278 12631.08 66.35 54472.70 88888.00 2016-10-04 20:45:58.750 278 12631.12 66.35 54472.70 88888.00 2016-10-04 20:45:58.875 278 12631.15 66.35 54472.65 88888.00 2016-10-04 20:45:59.000 278 12631.20 66.33 54472.65 88888.00 2016-10-04 20:45:59.125 278 12631.25 66.35 54472.68 88888.00 2016-10-04 20:45:59.250 278 12631.33 66.30 54472.70 88888.00 2016-10-04 20:45:59.375 278 12631.35 66.28 54472.70 88888.00 2016-10-04 20:45:59.500 278 12631.33 66.28 54472.68 88888.00 2016-10-04 20:45:59.625 278 12631.35 66.28 54472.65 88888.00 2016-10-04 20:45:59.750 278 12631.40 66.22 54472.65 88888.00 2016-10-04 20:45:59.875 278 12631.52 66.25 54472.65 88888.00 2016-10-04 20:46:00.000 278 12631.58 66.22 54472.65 88888.00 2016-10-04 20:46:00.125 278 12631.52 66.22 54472.68 88888.00 2016-10-04 20:46:00.250 278 12631.48 66.20 54472.65 88888.00 2016-10-04 20:46:00.375 278 12631.58 66.20 54472.65 88888.00 2016-10-04 20:46:00.500 278 12631.62 66.20 54472.60 88888.00 2016-10-04 20:46:00.625 278 12631.70 66.20 54472.60 88888.00 2016-10-04 20:46:00.750 278 12631.67 66.20 54472.57 88888.00 2016-10-04 20:46:00.875 278 12631.60 66.17 54472.57 88888.00 2016-10-04 20:46:01.000 278 12631.60 66.15 54472.57 88888.00 2016-10-04 20:46:01.125 278 12631.65 66.17 54472.62 88888.00 2016-10-04 20:46:01.250 278 12631.67 66.10 54472.60 88888.00 2016-10-04 20:46:01.375 278 12631.70 66.08 54472.55 88888.00 2016-10-04 20:46:01.500 278 12631.73 66.10 54472.57 88888.00 2016-10-04 20:46:01.625 278 12631.75 66.10 54472.60 88888.00 2016-10-04 20:46:01.750 278 12631.77 66.08 54472.60 88888.00 2016-10-04 20:46:01.875 278 12631.75 66.05 54472.57 88888.00 2016-10-04 20:46:02.000 278 12631.77 66.03 54472.57 88888.00 2016-10-04 20:46:02.125 278 12631.83 66.03 54472.60 88888.00 2016-10-04 20:46:02.250 278 12631.77 66.03 54472.57 88888.00 2016-10-04 20:46:02.375 278 12631.88 66.03 54472.57 88888.00 2016-10-04 20:46:02.500 278 12631.95 66.05 54472.57 88888.00 2016-10-04 20:46:02.625 278 12631.98 66.05 54472.57 88888.00 2016-10-04 20:46:02.750 278 12632.00 66.03 54472.57 88888.00 2016-10-04 20:46:02.875 278 12632.05 66.03 54472.55 88888.00 2016-10-04 20:46:03.000 278 12632.08 66.00 54472.55 88888.00 2016-10-04 20:46:03.125 278 12632.08 66.00 54472.55 88888.00 2016-10-04 20:46:03.250 278 12632.08 65.97 54472.55 88888.00 2016-10-04 20:46:03.375 278 12632.12 65.97 54472.55 88888.00 2016-10-04 20:46:03.500 278 12632.15 65.97 54472.57 88888.00 2016-10-04 20:46:03.625 278 12632.12 65.97 54472.55 88888.00 2016-10-04 20:46:03.750 278 12632.12 65.95 54472.55 88888.00 2016-10-04 20:46:03.875 278 12632.12 65.97 54472.55 88888.00 2016-10-04 20:46:04.000 278 12632.12 65.95 54472.50 88888.00 2016-10-04 20:46:04.125 278 12632.15 65.90 54472.55 88888.00 2016-10-04 20:46:04.250 278 12632.15 65.90 54472.57 88888.00 2016-10-04 20:46:04.375 278 12632.20 65.92 54472.57 88888.00 2016-10-04 20:46:04.500 278 12632.20 65.92 54472.57 88888.00 2016-10-04 20:46:04.625 278 12632.20 65.95 54472.57 88888.00 2016-10-04 20:46:04.750 278 12632.20 65.92 54472.55 88888.00 2016-10-04 20:46:04.875 278 12632.27 65.92 54472.55 88888.00 2016-10-04 20:46:05.000 278 12632.30 65.92 54472.57 88888.00 2016-10-04 20:46:05.125 278 12632.33 65.95 54472.57 88888.00 2016-10-04 20:46:05.250 278 12632.35 65.92 54472.57 88888.00 2016-10-04 20:46:05.375 278 12632.38 65.92 54472.57 88888.00 2016-10-04 20:46:05.500 278 12632.33 65.92 54472.55 88888.00 2016-10-04 20:46:05.625 278 12632.33 65.90 54472.53 88888.00 2016-10-04 20:46:05.750 278 12632.33 65.90 54472.50 88888.00 2016-10-04 20:46:05.875 278 12632.33 65.90 54472.55 88888.00 2016-10-04 20:46:06.000 278 12632.33 65.92 54472.55 88888.00 2016-10-04 20:46:06.125 278 12632.38 65.92 54472.55 88888.00 2016-10-04 20:46:06.250 278 12632.38 65.90 54472.57 88888.00 2016-10-04 20:46:06.375 278 12632.42 65.92 54472.55 88888.00 2016-10-04 20:46:06.500 278 12632.45 65.92 54472.57 88888.00 2016-10-04 20:46:06.625 278 12632.45 65.92 54472.55 88888.00 2016-10-04 20:46:06.750 278 12632.42 65.92 54472.53 88888.00 2016-10-04 20:46:06.875 278 12632.40 65.92 54472.53 88888.00 2016-10-04 20:46:07.000 278 12632.45 65.92 54472.50 88888.00 2016-10-04 20:46:07.125 278 12632.48 65.90 54472.50 88888.00 2016-10-04 20:46:07.250 278 12632.50 65.88 54472.53 88888.00 2016-10-04 20:46:07.375 278 12632.52 65.88 54472.53 88888.00 2016-10-04 20:46:07.500 278 12632.52 65.92 54472.53 88888.00 2016-10-04 20:46:07.625 278 12632.48 65.92 54472.53 88888.00 2016-10-04 20:46:07.750 278 12632.50 65.92 54472.53 88888.00 2016-10-04 20:46:07.875 278 12632.60 65.95 54472.50 88888.00 2016-10-04 20:46:08.000 278 12632.60 65.92 54472.50 88888.00 2016-10-04 20:46:08.125 278 12632.60 65.90 54472.47 88888.00 2016-10-04 20:46:08.250 278 12632.58 65.92 54472.47 88888.00 2016-10-04 20:46:08.375 278 12632.60 65.92 54472.47 88888.00 2016-10-04 20:46:08.500 278 12632.60 65.92 54472.50 88888.00 2016-10-04 20:46:08.625 278 12632.65 65.92 54472.53 88888.00 2016-10-04 20:46:08.750 278 12632.70 65.95 54472.53 88888.00 2016-10-04 20:46:08.875 278 12632.75 65.95 54472.53 88888.00 2016-10-04 20:46:09.000 278 12632.70 65.95 54472.50 88888.00 2016-10-04 20:46:09.125 278 12632.67 65.95 54472.50 88888.00 2016-10-04 20:46:09.250 278 12632.70 65.95 54472.50 88888.00 2016-10-04 20:46:09.375 278 12632.80 65.97 54472.50 88888.00 2016-10-04 20:46:09.500 278 12632.83 65.95 54472.50 88888.00 2016-10-04 20:46:09.625 278 12632.85 65.95 54472.50 88888.00 2016-10-04 20:46:09.750 278 12632.83 65.97 54472.53 88888.00 2016-10-04 20:46:09.875 278 12632.85 65.95 54472.53 88888.00 2016-10-04 20:46:10.000 278 12632.80 65.97 54472.50 88888.00 2016-10-04 20:46:10.125 278 12632.80 65.97 54472.53 88888.00 2016-10-04 20:46:10.250 278 12632.77 65.97 54472.55 88888.00 2016-10-04 20:46:10.375 278 12632.80 65.97 54472.55 88888.00 2016-10-04 20:46:10.500 278 12632.83 66.00 54472.53 88888.00 2016-10-04 20:46:10.625 278 12632.90 66.00 54472.50 88888.00 2016-10-04 20:46:10.750 278 12632.88 66.03 54472.50 88888.00 2016-10-04 20:46:10.875 278 12632.90 66.03 54472.53 88888.00 2016-10-04 20:46:11.000 278 12632.95 66.03 54472.50 88888.00 2016-10-04 20:46:11.125 278 12632.92 66.00 54472.53 88888.00 2016-10-04 20:46:11.250 278 12632.85 66.00 54472.53 88888.00 2016-10-04 20:46:11.375 278 12632.85 66.03 54472.50 88888.00 2016-10-04 20:46:11.500 278 12632.90 66.00 54472.50 88888.00 2016-10-04 20:46:11.625 278 12632.95 66.05 54472.55 88888.00 2016-10-04 20:46:11.750 278 12632.95 66.05 54472.55 88888.00 2016-10-04 20:46:11.875 278 12632.95 66.08 54472.55 88888.00 2016-10-04 20:46:12.000 278 12632.95 66.05 54472.55 88888.00 2016-10-04 20:46:12.125 278 12632.95 66.08 54472.53 88888.00 2016-10-04 20:46:12.250 278 12632.98 66.08 54472.53 88888.00 2016-10-04 20:46:12.375 278 12633.02 66.10 54472.53 88888.00 2016-10-04 20:46:12.500 278 12632.95 66.10 54472.55 88888.00 2016-10-04 20:46:12.625 278 12632.90 66.08 54472.53 88888.00 2016-10-04 20:46:12.750 278 12632.92 66.03 54472.55 88888.00 2016-10-04 20:46:12.875 278 12632.90 66.05 54472.55 88888.00 2016-10-04 20:46:13.000 278 12632.85 66.08 54472.53 88888.00 2016-10-04 20:46:13.125 278 12632.85 66.12 54472.57 88888.00 2016-10-04 20:46:13.250 278 12632.77 66.08 54472.57 88888.00 2016-10-04 20:46:13.375 278 12632.80 66.10 54472.57 88888.00 2016-10-04 20:46:13.500 278 12632.83 66.12 54472.55 88888.00 2016-10-04 20:46:13.625 278 12632.85 66.12 54472.57 88888.00 2016-10-04 20:46:13.750 278 12632.80 66.12 54472.57 88888.00 2016-10-04 20:46:13.875 278 12632.77 66.10 54472.55 88888.00 2016-10-04 20:46:14.000 278 12632.73 66.12 54472.57 88888.00 2016-10-04 20:46:14.125 278 12632.77 66.15 54472.60 88888.00 2016-10-04 20:46:14.250 278 12632.75 66.17 54472.62 88888.00 2016-10-04 20:46:14.375 278 12632.80 66.17 54472.62 88888.00 2016-10-04 20:46:14.500 278 12632.70 66.20 54472.62 88888.00 2016-10-04 20:46:14.625 278 12632.70 66.20 54472.65 88888.00 2016-10-04 20:46:14.750 278 12632.75 66.22 54472.65 88888.00 2016-10-04 20:46:14.875 278 12632.75 66.17 54472.65 88888.00 2016-10-04 20:46:15.000 278 12632.67 66.20 54472.68 88888.00 2016-10-04 20:46:15.125 278 12632.62 66.20 54472.70 88888.00 2016-10-04 20:46:15.250 278 12632.55 66.20 54472.70 88888.00 2016-10-04 20:46:15.375 278 12632.60 66.22 54472.72 88888.00 2016-10-04 20:46:15.500 278 12632.65 66.25 54472.72 88888.00 2016-10-04 20:46:15.625 278 12632.70 66.30 54472.72 88888.00 2016-10-04 20:46:15.750 278 12632.67 66.30 54472.72 88888.00 2016-10-04 20:46:15.875 278 12632.58 66.33 54472.72 88888.00 2016-10-04 20:46:16.000 278 12632.58 66.30 54472.72 88888.00 2016-10-04 20:46:16.125 278 12632.58 66.33 54472.75 88888.00 2016-10-04 20:46:16.250 278 12632.45 66.33 54472.75 88888.00 2016-10-04 20:46:16.375 278 12632.42 66.35 54472.75 88888.00 2016-10-04 20:46:16.500 278 12632.40 66.38 54472.75 88888.00 2016-10-04 20:46:16.625 278 12632.40 66.38 54472.75 88888.00 2016-10-04 20:46:16.750 278 12632.40 66.35 54472.78 88888.00 2016-10-04 20:46:16.875 278 12632.42 66.38 54472.80 88888.00 2016-10-04 20:46:17.000 278 12632.45 66.38 54472.80 88888.00 2016-10-04 20:46:17.125 278 12632.40 66.40 54472.80 88888.00 2016-10-04 20:46:17.250 278 12632.30 66.40 54472.78 88888.00 2016-10-04 20:46:17.375 278 12632.27 66.42 54472.80 88888.00 2016-10-04 20:46:17.500 278 12632.25 66.42 54472.78 88888.00 2016-10-04 20:46:17.625 278 12632.23 66.42 54472.80 88888.00 2016-10-04 20:46:17.750 278 12632.23 66.42 54472.80 88888.00 2016-10-04 20:46:17.875 278 12632.27 66.45 54472.80 88888.00 2016-10-04 20:46:18.000 278 12632.33 66.47 54472.85 88888.00 2016-10-04 20:46:18.125 278 12632.27 66.50 54472.85 88888.00 2016-10-04 20:46:18.250 278 12632.15 66.45 54472.85 88888.00 2016-10-04 20:46:18.375 278 12632.10 66.45 54472.85 88888.00 2016-10-04 20:46:18.500 278 12632.15 66.47 54472.88 88888.00 2016-10-04 20:46:18.625 278 12632.15 66.50 54472.88 88888.00 2016-10-04 20:46:18.750 278 12632.12 66.53 54472.88 88888.00 2016-10-04 20:46:18.875 278 12632.10 66.55 54472.90 88888.00 2016-10-04 20:46:19.000 278 12632.02 66.55 54472.88 88888.00 2016-10-04 20:46:19.125 278 12632.00 66.53 54472.90 88888.00 2016-10-04 20:46:19.250 278 12631.95 66.53 54472.93 88888.00 2016-10-04 20:46:19.375 278 12631.92 66.58 54472.93 88888.00 2016-10-04 20:46:19.500 278 12631.90 66.62 54472.93 88888.00 2016-10-04 20:46:19.625 278 12631.90 66.62 54472.93 88888.00 2016-10-04 20:46:19.750 278 12631.95 66.62 54472.93 88888.00 2016-10-04 20:46:19.875 278 12631.98 66.62 54472.95 88888.00 2016-10-04 20:46:20.000 278 12631.95 66.65 54472.93 88888.00 2016-10-04 20:46:20.125 278 12631.88 66.65 54472.95 88888.00 2016-10-04 20:46:20.250 278 12631.88 66.65 54472.97 88888.00 2016-10-04 20:46:20.375 278 12631.88 66.65 54472.95 88888.00 2016-10-04 20:46:20.500 278 12631.85 66.62 54472.95 88888.00 2016-10-04 20:46:20.625 278 12631.80 66.67 54472.97 88888.00 2016-10-04 20:46:20.750 278 12631.75 66.70 54473.05 88888.00 2016-10-04 20:46:20.875 278 12631.77 66.70 54473.07 88888.00 2016-10-04 20:46:21.000 278 12631.83 66.70 54473.05 88888.00 2016-10-04 20:46:21.125 278 12631.83 66.72 54473.07 88888.00 2016-10-04 20:46:21.250 278 12631.77 66.70 54473.07 88888.00 2016-10-04 20:46:21.375 278 12631.75 66.75 54473.05 88888.00 2016-10-04 20:46:21.500 278 12631.80 66.75 54473.07 88888.00 2016-10-04 20:46:21.625 278 12631.85 66.72 54473.07 88888.00 2016-10-04 20:46:21.750 278 12631.83 66.75 54473.07 88888.00 2016-10-04 20:46:21.875 278 12631.77 66.78 54473.10 88888.00 2016-10-04 20:46:22.000 278 12631.85 66.75 54473.10 88888.00 2016-10-04 20:46:22.125 278 12631.83 66.75 54473.12 88888.00 2016-10-04 20:46:22.250 278 12631.73 66.78 54473.12 88888.00 2016-10-04 20:46:22.375 278 12631.77 66.83 54473.12 88888.00 2016-10-04 20:46:22.500 278 12631.77 66.80 54473.12 88888.00 2016-10-04 20:46:22.625 278 12631.70 66.75 54473.12 88888.00 2016-10-04 20:46:22.750 278 12631.70 66.78 54473.15 88888.00 2016-10-04 20:46:22.875 278 12631.70 66.78 54473.12 88888.00 2016-10-04 20:46:23.000 278 12631.73 66.75 54473.12 88888.00 2016-10-04 20:46:23.125 278 12631.73 66.78 54473.15 88888.00 2016-10-04 20:46:23.250 278 12631.65 66.78 54473.18 88888.00 2016-10-04 20:46:23.375 278 12631.65 66.80 54473.15 88888.00 2016-10-04 20:46:23.500 278 12631.65 66.83 54473.18 88888.00 2016-10-04 20:46:23.625 278 12631.65 66.80 54473.18 88888.00 2016-10-04 20:46:23.750 278 12631.73 66.78 54473.18 88888.00 2016-10-04 20:46:23.875 278 12631.70 66.78 54473.18 88888.00 2016-10-04 20:46:24.000 278 12631.65 66.78 54473.18 88888.00 2016-10-04 20:46:24.125 278 12631.62 66.78 54473.20 88888.00 2016-10-04 20:46:24.250 278 12631.55 66.75 54473.22 88888.00 2016-10-04 20:46:24.375 278 12631.55 66.78 54473.22 88888.00 2016-10-04 20:46:24.500 278 12631.60 66.78 54473.25 88888.00 2016-10-04 20:46:24.625 278 12631.65 66.78 54473.25 88888.00 2016-10-04 20:46:24.750 278 12631.65 66.80 54473.25 88888.00 2016-10-04 20:46:24.875 278 12631.62 66.78 54473.20 88888.00 2016-10-04 20:46:25.000 278 12631.67 66.75 54473.20 88888.00 2016-10-04 20:46:25.125 278 12631.70 66.72 54473.25 88888.00 2016-10-04 20:46:25.250 278 12631.65 66.72 54473.28 88888.00 2016-10-04 20:46:25.375 278 12631.65 66.72 54473.28 88888.00 2016-10-04 20:46:25.500 278 12631.67 66.70 54473.28 88888.00 2016-10-04 20:46:25.625 278 12631.65 66.67 54473.28 88888.00 2016-10-04 20:46:25.750 278 12631.62 66.67 54473.25 88888.00 2016-10-04 20:46:25.875 278 12631.60 66.65 54473.28 88888.00 2016-10-04 20:46:26.000 278 12631.62 66.67 54473.25 88888.00 2016-10-04 20:46:26.125 278 12631.65 66.67 54473.25 88888.00 2016-10-04 20:46:26.250 278 12631.62 66.67 54473.30 88888.00 2016-10-04 20:46:26.375 278 12631.58 66.62 54473.28 88888.00 2016-10-04 20:46:26.500 278 12631.52 66.60 54473.28 88888.00 2016-10-04 20:46:26.625 278 12631.55 66.62 54473.30 88888.00 2016-10-04 20:46:26.750 278 12631.55 66.62 54473.30 88888.00 2016-10-04 20:46:26.875 278 12631.55 66.60 54473.30 88888.00 2016-10-04 20:46:27.000 278 12631.58 66.58 54473.28 88888.00 2016-10-04 20:46:27.125 278 12631.52 66.55 54473.30 88888.00 2016-10-04 20:46:27.250 278 12631.52 66.53 54473.35 88888.00 2016-10-04 20:46:27.375 278 12631.60 66.53 54473.32 88888.00 2016-10-04 20:46:27.500 278 12631.62 66.53 54473.30 88888.00 2016-10-04 20:46:27.625 278 12631.60 66.47 54473.30 88888.00 2016-10-04 20:46:27.750 278 12631.62 66.47 54473.32 88888.00 2016-10-04 20:46:27.875 278 12631.62 66.50 54473.32 88888.00 2016-10-04 20:46:28.000 278 12631.67 66.45 54473.32 88888.00 2016-10-04 20:46:28.125 278 12631.67 66.42 54473.32 88888.00 2016-10-04 20:46:28.250 278 12631.73 66.42 54473.32 88888.00 2016-10-04 20:46:28.375 278 12631.80 66.38 54473.32 88888.00 2016-10-04 20:46:28.500 278 12631.80 66.38 54473.35 88888.00 2016-10-04 20:46:28.625 278 12631.85 66.38 54473.35 88888.00 2016-10-04 20:46:28.750 278 12631.85 66.33 54473.32 88888.00 2016-10-04 20:46:28.875 278 12631.80 66.30 54473.32 88888.00 2016-10-04 20:46:29.000 278 12631.83 66.30 54473.30 88888.00 2016-10-04 20:46:29.125 278 12631.83 66.30 54473.32 88888.00 2016-10-04 20:46:29.250 278 12631.77 66.25 54473.35 88888.00 2016-10-04 20:46:29.375 278 12631.85 66.28 54473.35 88888.00 2016-10-04 20:46:29.500 278 12631.85 66.25 54473.32 88888.00 2016-10-04 20:46:29.625 278 12631.85 66.22 54473.38 88888.00 2016-10-04 20:46:29.750 278 12631.95 66.25 54473.38 88888.00 2016-10-04 20:46:29.875 278 12632.05 66.20 54473.35 88888.00 2016-10-04 20:46:30.000 278 12632.08 66.17 54473.35 88888.00 2016-10-04 20:46:30.125 278 12632.12 66.12 54473.35 88888.00 2016-10-04 20:46:30.250 278 12632.12 66.10 54473.35 88888.00 2016-10-04 20:46:30.375 278 12632.10 66.10 54473.35 88888.00 2016-10-04 20:46:30.500 278 12632.08 66.08 54473.32 88888.00 2016-10-04 20:46:30.625 278 12632.08 66.10 54473.32 88888.00 2016-10-04 20:46:30.750 278 12632.10 66.08 54473.35 88888.00 2016-10-04 20:46:30.875 278 12632.15 66.05 54473.38 88888.00 2016-10-04 20:46:31.000 278 12632.27 66.03 54473.35 88888.00 2016-10-04 20:46:31.125 278 12632.33 66.03 54473.35 88888.00 2016-10-04 20:46:31.250 278 12632.35 66.00 54473.35 88888.00 2016-10-04 20:46:31.375 278 12632.40 66.00 54473.35 88888.00 2016-10-04 20:46:31.500 278 12632.40 65.97 54473.35 88888.00 2016-10-04 20:46:31.625 278 12632.42 65.97 54473.35 88888.00 2016-10-04 20:46:31.750 278 12632.42 65.95 54473.38 88888.00 2016-10-04 20:46:31.875 278 12632.48 65.92 54473.38 88888.00 2016-10-04 20:46:32.000 278 12632.48 65.90 54473.38 88888.00 2016-10-04 20:46:32.125 278 12632.50 65.90 54473.38 88888.00 2016-10-04 20:46:32.250 278 12632.52 65.90 54473.35 88888.00 2016-10-04 20:46:32.375 278 12632.55 65.88 54473.35 88888.00 2016-10-04 20:46:32.500 278 12632.58 65.83 54473.32 88888.00 2016-10-04 20:46:32.625 278 12632.58 65.85 54473.30 88888.00 2016-10-04 20:46:32.750 278 12632.62 65.90 54473.32 88888.00 2016-10-04 20:46:32.875 278 12632.70 65.88 54473.35 88888.00 2016-10-04 20:46:33.000 278 12632.77 65.88 54473.32 88888.00 2016-10-04 20:46:33.125 278 12632.80 65.85 54473.35 88888.00 2016-10-04 20:46:33.250 278 12632.77 65.80 54473.35 88888.00 2016-10-04 20:46:33.375 278 12632.80 65.83 54473.30 88888.00 2016-10-04 20:46:33.500 278 12632.83 65.85 54473.35 88888.00 2016-10-04 20:46:33.625 278 12632.80 65.83 54473.35 88888.00 2016-10-04 20:46:33.750 278 12632.77 65.83 54473.35 88888.00 2016-10-04 20:46:33.875 278 12632.77 65.80 54473.35 88888.00 2016-10-04 20:46:34.000 278 12632.85 65.80 54473.30 88888.00 2016-10-04 20:46:34.125 278 12632.90 65.80 54473.32 88888.00 2016-10-04 20:46:34.250 278 12632.98 65.80 54473.35 88888.00 2016-10-04 20:46:34.375 278 12633.08 65.83 54473.35 88888.00 2016-10-04 20:46:34.500 278 12633.05 65.83 54473.32 88888.00 2016-10-04 20:46:34.625 278 12633.10 65.85 54473.32 88888.00 2016-10-04 20:46:34.750 278 12633.12 65.83 54473.28 88888.00 2016-10-04 20:46:34.875 278 12633.12 65.83 54473.28 88888.00 2016-10-04 20:46:35.000 278 12633.17 65.83 54473.25 88888.00 2016-10-04 20:46:35.125 278 12633.25 65.83 54473.28 88888.00 2016-10-04 20:46:35.250 278 12633.25 65.85 54473.30 88888.00 2016-10-04 20:46:35.375 278 12633.20 65.85 54473.30 88888.00 2016-10-04 20:46:35.500 278 12633.20 65.88 54473.32 88888.00 2016-10-04 20:46:35.625 278 12633.27 65.88 54473.30 88888.00 2016-10-04 20:46:35.750 278 12633.33 65.88 54473.25 88888.00 2016-10-04 20:46:35.875 278 12633.35 65.85 54473.22 88888.00 2016-10-04 20:46:36.000 278 12633.42 65.85 54473.22 88888.00 2016-10-04 20:46:36.125 278 12633.42 65.88 54473.25 88888.00 2016-10-04 20:46:36.250 278 12633.38 65.88 54473.25 88888.00 2016-10-04 20:46:36.375 278 12633.45 65.90 54473.25 88888.00 2016-10-04 20:46:36.500 278 12633.50 65.92 54473.25 88888.00 2016-10-04 20:46:36.625 278 12633.52 65.90 54473.25 88888.00 2016-10-04 20:46:36.750 278 12633.58 65.90 54473.22 88888.00 2016-10-04 20:46:36.875 278 12633.52 65.92 54473.22 88888.00 2016-10-04 20:46:37.000 278 12633.52 65.95 54473.20 88888.00 2016-10-04 20:46:37.125 278 12633.50 65.90 54473.22 88888.00 2016-10-04 20:46:37.250 278 12633.55 65.92 54473.22 88888.00 2016-10-04 20:46:37.375 278 12633.58 65.95 54473.20 88888.00 2016-10-04 20:46:37.500 278 12633.60 65.95 54473.22 88888.00 2016-10-04 20:46:37.625 278 12633.62 65.95 54473.22 88888.00 2016-10-04 20:46:37.750 278 12633.70 65.97 54473.22 88888.00 2016-10-04 20:46:37.875 278 12633.67 65.97 54473.22 88888.00 2016-10-04 20:46:38.000 278 12633.62 65.97 54473.25 88888.00 2016-10-04 20:46:38.125 278 12633.60 65.97 54473.22 88888.00 2016-10-04 20:46:38.250 278 12633.62 66.00 54473.20 88888.00 2016-10-04 20:46:38.375 278 12633.70 66.00 54473.18 88888.00 2016-10-04 20:46:38.500 278 12633.75 65.97 54473.20 88888.00 2016-10-04 20:46:38.625 278 12633.75 66.03 54473.18 88888.00 2016-10-04 20:46:38.750 278 12633.73 66.03 54473.20 88888.00 2016-10-04 20:46:38.875 278 12633.75 66.03 54473.20 88888.00 2016-10-04 20:46:39.000 278 12633.80 66.00 54473.18 88888.00 2016-10-04 20:46:39.125 278 12633.88 66.00 54473.18 88888.00 2016-10-04 20:46:39.250 278 12633.88 65.97 54473.15 88888.00 2016-10-04 20:46:39.375 278 12633.83 65.97 54473.18 88888.00 2016-10-04 20:46:39.500 278 12633.77 66.00 54473.18 88888.00 2016-10-04 20:46:39.625 278 12633.80 66.00 54473.15 88888.00 2016-10-04 20:46:39.750 278 12633.83 66.03 54473.18 88888.00 2016-10-04 20:46:39.875 278 12633.85 66.03 54473.18 88888.00 2016-10-04 20:46:40.000 278 12633.85 66.03 54473.15 88888.00 2016-10-04 20:46:40.125 278 12633.90 66.00 54473.18 88888.00 2016-10-04 20:46:40.250 278 12633.90 66.00 54473.18 88888.00 2016-10-04 20:46:40.375 278 12633.92 66.00 54473.15 88888.00 2016-10-04 20:46:40.500 278 12633.92 66.03 54473.15 88888.00 2016-10-04 20:46:40.625 278 12633.92 66.00 54473.18 88888.00 2016-10-04 20:46:40.750 278 12633.88 66.00 54473.15 88888.00 2016-10-04 20:46:40.875 278 12633.85 66.03 54473.15 88888.00 2016-10-04 20:46:41.000 278 12633.90 66.03 54473.15 88888.00 2016-10-04 20:46:41.125 278 12633.92 66.03 54473.15 88888.00 2016-10-04 20:46:41.250 278 12633.90 66.00 54473.10 88888.00 2016-10-04 20:46:41.375 278 12633.95 65.97 54473.12 88888.00 2016-10-04 20:46:41.500 278 12633.92 66.03 54473.15 88888.00 2016-10-04 20:46:41.625 278 12633.90 66.00 54473.18 88888.00 2016-10-04 20:46:41.750 278 12633.92 65.97 54473.15 88888.00 2016-10-04 20:46:41.875 278 12633.90 65.97 54473.18 88888.00 2016-10-04 20:46:42.000 278 12633.88 66.00 54473.15 88888.00 2016-10-04 20:46:42.125 278 12633.88 66.00 54473.15 88888.00 2016-10-04 20:46:42.250 278 12633.85 65.97 54473.18 88888.00 2016-10-04 20:46:42.375 278 12633.90 66.03 54473.18 88888.00 2016-10-04 20:46:42.500 278 12633.90 66.03 54473.20 88888.00 2016-10-04 20:46:42.625 278 12633.90 65.97 54473.20 88888.00 2016-10-04 20:46:42.750 278 12633.88 65.95 54473.18 88888.00 2016-10-04 20:46:42.875 278 12633.95 65.95 54473.20 88888.00 2016-10-04 20:46:43.000 278 12633.95 65.97 54473.18 88888.00 2016-10-04 20:46:43.125 278 12633.95 65.97 54473.15 88888.00 2016-10-04 20:46:43.250 278 12633.88 65.97 54473.20 88888.00 2016-10-04 20:46:43.375 278 12633.92 65.97 54473.20 88888.00 2016-10-04 20:46:43.500 278 12633.95 65.95 54473.20 88888.00 2016-10-04 20:46:43.625 278 12633.88 65.95 54473.18 88888.00 2016-10-04 20:46:43.750 278 12633.85 65.95 54473.15 88888.00 2016-10-04 20:46:43.875 278 12633.88 65.95 54473.18 88888.00 2016-10-04 20:46:44.000 278 12633.83 65.95 54473.18 88888.00 2016-10-04 20:46:44.125 278 12633.80 65.95 54473.18 88888.00 2016-10-04 20:46:44.250 278 12633.80 65.97 54473.20 88888.00 2016-10-04 20:46:44.375 278 12633.83 66.00 54473.20 88888.00 2016-10-04 20:46:44.500 278 12633.77 66.00 54473.20 88888.00 2016-10-04 20:46:44.625 278 12633.80 65.97 54473.18 88888.00 2016-10-04 20:46:44.750 278 12633.83 66.00 54473.20 88888.00 2016-10-04 20:46:44.875 278 12633.80 65.97 54473.20 88888.00 2016-10-04 20:46:45.000 278 12633.85 65.95 54473.20 88888.00 2016-10-04 20:46:45.125 278 12633.88 65.97 54473.20 88888.00 2016-10-04 20:46:45.250 278 12633.95 65.95 54473.20 88888.00 2016-10-04 20:46:45.375 278 12633.98 65.95 54473.22 88888.00 2016-10-04 20:46:45.500 278 12633.98 65.97 54473.18 88888.00 2016-10-04 20:46:45.625 278 12633.95 65.95 54473.18 88888.00 2016-10-04 20:46:45.750 278 12633.95 65.95 54473.18 88888.00 2016-10-04 20:46:45.875 278 12633.90 65.95 54473.20 88888.00 2016-10-04 20:46:46.000 278 12633.88 65.95 54473.20 88888.00 2016-10-04 20:46:46.125 278 12633.90 65.97 54473.25 88888.00 2016-10-04 20:46:46.250 278 12633.92 65.95 54473.20 88888.00 2016-10-04 20:46:46.375 278 12633.98 65.95 54473.20 88888.00 2016-10-04 20:46:46.500 278 12633.98 65.95 54473.20 88888.00 2016-10-04 20:46:46.625 278 12633.92 65.95 54473.18 88888.00 2016-10-04 20:46:46.750 278 12633.88 65.97 54473.18 88888.00 2016-10-04 20:46:46.875 278 12633.88 65.97 54473.20 88888.00 2016-10-04 20:46:47.000 278 12633.92 66.00 54473.20 88888.00 2016-10-04 20:46:47.125 278 12633.92 66.00 54473.22 88888.00 2016-10-04 20:46:47.250 278 12633.92 66.00 54473.22 88888.00 2016-10-04 20:46:47.375 278 12633.95 66.03 54473.20 88888.00 2016-10-04 20:46:47.500 278 12633.92 66.03 54473.22 88888.00 2016-10-04 20:46:47.625 278 12633.88 66.03 54473.20 88888.00 2016-10-04 20:46:47.750 278 12633.90 66.03 54473.22 88888.00 2016-10-04 20:46:47.875 278 12633.92 66.00 54473.20 88888.00 2016-10-04 20:46:48.000 278 12633.92 66.03 54473.20 88888.00 2016-10-04 20:46:48.125 278 12633.92 66.08 54473.22 88888.00 2016-10-04 20:46:48.250 278 12633.92 66.05 54473.20 88888.00 2016-10-04 20:46:48.375 278 12633.98 66.08 54473.22 88888.00 2016-10-04 20:46:48.500 278 12633.95 66.10 54473.25 88888.00 2016-10-04 20:46:48.625 278 12633.98 66.12 54473.25 88888.00 2016-10-04 20:46:48.750 278 12634.00 66.15 54473.22 88888.00 2016-10-04 20:46:48.875 278 12634.00 66.15 54473.22 88888.00 2016-10-04 20:46:49.000 278 12634.00 66.17 54473.22 88888.00 2016-10-04 20:46:49.125 278 12633.92 66.20 54473.22 88888.00 2016-10-04 20:46:49.250 278 12633.88 66.20 54473.25 88888.00 2016-10-04 20:46:49.375 278 12633.95 66.20 54473.22 88888.00 2016-10-04 20:46:49.500 278 12634.00 66.22 54473.25 88888.00 2016-10-04 20:46:49.625 278 12634.02 66.22 54473.25 88888.00 2016-10-04 20:46:49.750 278 12634.05 66.25 54473.25 88888.00 2016-10-04 20:46:49.875 278 12634.00 66.25 54473.25 88888.00 2016-10-04 20:46:50.000 278 12634.02 66.28 54473.22 88888.00 2016-10-04 20:46:50.125 278 12634.00 66.28 54473.22 88888.00 2016-10-04 20:46:50.250 278 12633.98 66.30 54473.22 88888.00 2016-10-04 20:46:50.375 278 12633.95 66.33 54473.22 88888.00 2016-10-04 20:46:50.500 278 12633.92 66.35 54473.20 88888.00 2016-10-04 20:46:50.625 278 12633.95 66.33 54473.18 88888.00 2016-10-04 20:46:50.750 278 12633.95 66.35 54473.20 88888.00 2016-10-04 20:46:50.875 278 12633.98 66.38 54473.22 88888.00 2016-10-04 20:46:51.000 278 12633.98 66.38 54473.22 88888.00 2016-10-04 20:46:51.125 278 12633.98 66.38 54473.25 88888.00 2016-10-04 20:46:51.250 278 12633.98 66.35 54473.28 88888.00 2016-10-04 20:46:51.375 278 12634.00 66.40 54473.25 88888.00 2016-10-04 20:46:51.500 278 12634.00 66.40 54473.22 88888.00 2016-10-04 20:46:51.625 278 12634.02 66.42 54473.22 88888.00 2016-10-04 20:46:51.750 278 12634.00 66.47 54473.25 88888.00 2016-10-04 20:46:51.875 278 12634.00 66.47 54473.25 88888.00 2016-10-04 20:46:52.000 278 12634.00 66.45 54473.22 88888.00 2016-10-04 20:46:52.125 278 12634.00 66.47 54473.25 88888.00 2016-10-04 20:46:52.250 278 12634.00 66.50 54473.25 88888.00 2016-10-04 20:46:52.375 278 12633.98 66.50 54473.25 88888.00 2016-10-04 20:46:52.500 278 12633.98 66.55 54473.28 88888.00 2016-10-04 20:46:52.625 278 12633.98 66.55 54473.28 88888.00 2016-10-04 20:46:52.750 278 12634.05 66.55 54473.25 88888.00 2016-10-04 20:46:52.875 278 12634.05 66.58 54473.25 88888.00 2016-10-04 20:46:53.000 278 12634.02 66.62 54473.25 88888.00 2016-10-04 20:46:53.125 278 12634.05 66.65 54473.25 88888.00 2016-10-04 20:46:53.250 278 12634.00 66.65 54473.22 88888.00 2016-10-04 20:46:53.375 278 12634.00 66.67 54473.20 88888.00 2016-10-04 20:46:53.500 278 12634.00 66.67 54473.25 88888.00 2016-10-04 20:46:53.625 278 12634.00 66.70 54473.28 88888.00 2016-10-04 20:46:53.750 278 12634.05 66.70 54473.28 88888.00 2016-10-04 20:46:53.875 278 12634.08 66.72 54473.28 88888.00 2016-10-04 20:46:54.000 278 12634.08 66.72 54473.25 88888.00 2016-10-04 20:46:54.125 278 12634.05 66.72 54473.25 88888.00 2016-10-04 20:46:54.250 278 12634.08 66.72 54473.25 88888.00 2016-10-04 20:46:54.375 278 12634.12 66.75 54473.25 88888.00 2016-10-04 20:46:54.500 278 12634.15 66.75 54473.28 88888.00 2016-10-04 20:46:54.625 278 12634.15 66.78 54473.28 88888.00 2016-10-04 20:46:54.750 278 12634.17 66.80 54473.25 88888.00 2016-10-04 20:46:54.875 278 12634.25 66.83 54473.22 88888.00 2016-10-04 20:46:55.000 278 12634.30 66.83 54473.25 88888.00 2016-10-04 20:46:55.125 278 12634.33 66.85 54473.25 88888.00 2016-10-04 20:46:55.250 278 12634.27 66.83 54473.25 88888.00 2016-10-04 20:46:55.375 278 12634.27 66.90 54473.25 88888.00 2016-10-04 20:46:55.500 278 12634.27 66.90 54473.22 88888.00 2016-10-04 20:46:55.625 278 12634.30 66.95 54473.25 88888.00 2016-10-04 20:46:55.750 278 12634.30 66.97 54473.25 88888.00 2016-10-04 20:46:55.875 278 12634.33 66.97 54473.25 88888.00 2016-10-04 20:46:56.000 278 12634.27 66.97 54473.25 88888.00 2016-10-04 20:46:56.125 278 12634.27 67.03 54473.25 88888.00 2016-10-04 20:46:56.250 278 12634.25 67.03 54473.25 88888.00 2016-10-04 20:46:56.375 278 12634.27 67.05 54473.28 88888.00 2016-10-04 20:46:56.500 278 12634.33 67.10 54473.25 88888.00 2016-10-04 20:46:56.625 278 12634.30 67.12 54473.25 88888.00 2016-10-04 20:46:56.750 278 12634.25 67.15 54473.28 88888.00 2016-10-04 20:46:56.875 278 12634.30 67.15 54473.22 88888.00 2016-10-04 20:46:57.000 278 12634.35 67.17 54473.25 88888.00 2016-10-04 20:46:57.125 278 12634.35 67.17 54473.22 88888.00 2016-10-04 20:46:57.250 278 12634.35 67.17 54473.22 88888.00 2016-10-04 20:46:57.375 278 12634.40 67.20 54473.20 88888.00 2016-10-04 20:46:57.500 278 12634.38 67.25 54473.25 88888.00 2016-10-04 20:46:57.625 278 12634.38 67.25 54473.28 88888.00 2016-10-04 20:46:57.750 278 12634.40 67.28 54473.22 88888.00 2016-10-04 20:46:57.875 278 12634.40 67.28 54473.25 88888.00 2016-10-04 20:46:58.000 278 12634.45 67.30 54473.25 88888.00 2016-10-04 20:46:58.125 278 12634.48 67.33 54473.25 88888.00 2016-10-04 20:46:58.250 278 12634.52 67.33 54473.25 88888.00 2016-10-04 20:46:58.375 278 12634.58 67.35 54473.25 88888.00 2016-10-04 20:46:58.500 278 12634.55 67.38 54473.25 88888.00 2016-10-04 20:46:58.625 278 12634.52 67.40 54473.22 88888.00 2016-10-04 20:46:58.750 278 12634.60 67.45 54473.25 88888.00 2016-10-04 20:46:58.875 278 12634.60 67.45 54473.22 88888.00 2016-10-04 20:46:59.000 278 12634.60 67.47 54473.22 88888.00 2016-10-04 20:46:59.125 278 12634.62 67.53 54473.25 88888.00 2016-10-04 20:46:59.250 278 12634.65 67.53 54473.28 88888.00 2016-10-04 20:46:59.375 278 12634.70 67.55 54473.28 88888.00 2016-10-04 20:46:59.500 278 12634.67 67.58 54473.25 88888.00 2016-10-04 20:46:59.625 278 12634.67 67.58 54473.22 88888.00 2016-10-04 20:46:59.750 278 12634.67 67.58 54473.22 88888.00 2016-10-04 20:46:59.875 278 12634.70 67.62 54473.22 88888.00 2016-10-04 20:47:00.000 278 12634.75 67.60 54473.22 88888.00 2016-10-04 20:47:00.125 278 12634.77 67.65 54473.25 88888.00 2016-10-04 20:47:00.250 278 12634.75 67.62 54473.25 88888.00 2016-10-04 20:47:00.375 278 12634.80 67.67 54473.25 88888.00 2016-10-04 20:47:00.500 278 12634.85 67.67 54473.25 88888.00 2016-10-04 20:47:00.625 278 12634.85 67.62 54473.22 88888.00 2016-10-04 20:47:00.750 278 12634.85 67.62 54473.22 88888.00 2016-10-04 20:47:00.875 278 12634.88 67.67 54473.25 88888.00 2016-10-04 20:47:01.000 278 12634.80 67.72 54473.25 88888.00 2016-10-04 20:47:01.125 278 12634.83 67.72 54473.25 88888.00 2016-10-04 20:47:01.250 278 12634.88 67.72 54473.25 88888.00 2016-10-04 20:47:01.375 278 12634.92 67.72 54473.25 88888.00 2016-10-04 20:47:01.500 278 12634.90 67.75 54473.25 88888.00 2016-10-04 20:47:01.625 278 12634.92 67.78 54473.25 88888.00 2016-10-04 20:47:01.750 278 12634.98 67.80 54473.25 88888.00 2016-10-04 20:47:01.875 278 12635.00 67.78 54473.25 88888.00 2016-10-04 20:47:02.000 278 12635.05 67.80 54473.22 88888.00 2016-10-04 20:47:02.125 278 12635.05 67.80 54473.22 88888.00 2016-10-04 20:47:02.250 278 12635.02 67.80 54473.22 88888.00 2016-10-04 20:47:02.375 278 12635.10 67.80 54473.22 88888.00 2016-10-04 20:47:02.500 278 12635.08 67.80 54473.22 88888.00 2016-10-04 20:47:02.625 278 12635.10 67.80 54473.20 88888.00 2016-10-04 20:47:02.750 278 12635.12 67.80 54473.20 88888.00 2016-10-04 20:47:02.875 278 12635.15 67.83 54473.22 88888.00 2016-10-04 20:47:03.000 278 12635.17 67.83 54473.25 88888.00 2016-10-04 20:47:03.125 278 12635.15 67.80 54473.22 88888.00 2016-10-04 20:47:03.250 278 12635.12 67.75 54473.22 88888.00 2016-10-04 20:47:03.375 278 12635.15 67.80 54473.25 88888.00 2016-10-04 20:47:03.500 278 12635.15 67.78 54473.28 88888.00 2016-10-04 20:47:03.625 278 12635.20 67.78 54473.28 88888.00 2016-10-04 20:47:03.750 278 12635.27 67.83 54473.28 88888.00 2016-10-04 20:47:03.875 278 12635.33 67.80 54473.25 88888.00 2016-10-04 20:47:04.000 278 12635.30 67.80 54473.25 88888.00 2016-10-04 20:47:04.125 278 12635.35 67.80 54473.28 88888.00 2016-10-04 20:47:04.250 278 12635.38 67.78 54473.30 88888.00 2016-10-04 20:47:04.375 278 12635.40 67.80 54473.25 88888.00 2016-10-04 20:47:04.500 278 12635.38 67.78 54473.28 88888.00 2016-10-04 20:47:04.625 278 12635.33 67.78 54473.28 88888.00 2016-10-04 20:47:04.750 278 12635.25 67.80 54473.25 88888.00 2016-10-04 20:47:04.875 278 12635.23 67.83 54473.28 88888.00 2016-10-04 20:47:05.000 278 12635.23 67.83 54473.30 88888.00 2016-10-04 20:47:05.125 278 12635.27 67.83 54473.32 88888.00 2016-10-04 20:47:05.250 278 12635.27 67.78 54473.32 88888.00 2016-10-04 20:47:05.375 278 12635.30 67.83 54473.30 88888.00 2016-10-04 20:47:05.500 278 12635.30 67.85 54473.30 88888.00 2016-10-04 20:47:05.625 278 12635.33 67.85 54473.30 88888.00 2016-10-04 20:47:05.750 278 12635.42 67.83 54473.30 88888.00 2016-10-04 20:47:05.875 278 12635.42 67.78 54473.35 88888.00 2016-10-04 20:47:06.000 278 12635.35 67.80 54473.32 88888.00 2016-10-04 20:47:06.125 278 12635.35 67.83 54473.35 88888.00 2016-10-04 20:47:06.250 278 12635.35 67.78 54473.35 88888.00 2016-10-04 20:47:06.375 278 12635.40 67.80 54473.35 88888.00 2016-10-04 20:47:06.500 278 12635.35 67.78 54473.35 88888.00 2016-10-04 20:47:06.625 278 12635.33 67.80 54473.38 88888.00 2016-10-04 20:47:06.750 278 12635.33 67.80 54473.40 88888.00 2016-10-04 20:47:06.875 278 12635.35 67.75 54473.35 88888.00 2016-10-04 20:47:07.000 278 12635.27 67.75 54473.35 88888.00 2016-10-04 20:47:07.125 278 12635.23 67.75 54473.35 88888.00 2016-10-04 20:47:07.250 278 12635.20 67.72 54473.35 88888.00 2016-10-04 20:47:07.375 278 12635.25 67.72 54473.38 88888.00 2016-10-04 20:47:07.500 278 12635.25 67.72 54473.38 88888.00 2016-10-04 20:47:07.625 278 12635.23 67.70 54473.38 88888.00 2016-10-04 20:47:07.750 278 12635.25 67.70 54473.38 88888.00 2016-10-04 20:47:07.875 278 12635.27 67.67 54473.38 88888.00 2016-10-04 20:47:08.000 278 12635.30 67.70 54473.40 88888.00 2016-10-04 20:47:08.125 278 12635.25 67.70 54473.38 88888.00 2016-10-04 20:47:08.250 278 12635.27 67.67 54473.40 88888.00 2016-10-04 20:47:08.375 278 12635.25 67.70 54473.40 88888.00 2016-10-04 20:47:08.500 278 12635.25 67.70 54473.40 88888.00 2016-10-04 20:47:08.625 278 12635.30 67.65 54473.43 88888.00 2016-10-04 20:47:08.750 278 12635.33 67.67 54473.43 88888.00 2016-10-04 20:47:08.875 278 12635.35 67.70 54473.43 88888.00 2016-10-04 20:47:09.000 278 12635.30 67.65 54473.43 88888.00 2016-10-04 20:47:09.125 278 12635.27 67.67 54473.47 88888.00 2016-10-04 20:47:09.250 278 12635.20 67.67 54473.50 88888.00 2016-10-04 20:47:09.375 278 12635.23 67.67 54473.50 88888.00 2016-10-04 20:47:09.500 278 12635.20 67.65 54473.47 88888.00 2016-10-04 20:47:09.625 278 12635.17 67.62 54473.45 88888.00 2016-10-04 20:47:09.750 278 12635.17 67.62 54473.45 88888.00 2016-10-04 20:47:09.875 278 12635.20 67.67 54473.47 88888.00 2016-10-04 20:47:10.000 278 12635.23 67.67 54473.50 88888.00 2016-10-04 20:47:10.125 278 12635.20 67.67 54473.50 88888.00 2016-10-04 20:47:10.250 278 12635.17 67.67 54473.53 88888.00 2016-10-04 20:47:10.375 278 12635.15 67.67 54473.53 88888.00 2016-10-04 20:47:10.500 278 12635.08 67.67 54473.53 88888.00 2016-10-04 20:47:10.625 278 12634.98 67.67 54473.53 88888.00 2016-10-04 20:47:10.750 278 12635.05 67.70 54473.55 88888.00 2016-10-04 20:47:10.875 278 12635.05 67.67 54473.53 88888.00 2016-10-04 20:47:11.000 278 12635.05 67.67 54473.55 88888.00 2016-10-04 20:47:11.125 278 12635.00 67.67 54473.55 88888.00 2016-10-04 20:47:11.250 278 12635.02 67.65 54473.53 88888.00 2016-10-04 20:47:11.375 278 12635.08 67.67 54473.53 88888.00 2016-10-04 20:47:11.500 278 12635.02 67.70 54473.55 88888.00 2016-10-04 20:47:11.625 278 12635.00 67.65 54473.57 88888.00 2016-10-04 20:47:11.750 278 12635.08 67.67 54473.55 88888.00 2016-10-04 20:47:11.875 278 12635.00 67.67 54473.55 88888.00 2016-10-04 20:47:12.000 278 12634.98 67.65 54473.55 88888.00 2016-10-04 20:47:12.125 278 12634.95 67.67 54473.57 88888.00 2016-10-04 20:47:12.250 278 12634.95 67.67 54473.57 88888.00 2016-10-04 20:47:12.375 278 12635.05 67.70 54473.55 88888.00 2016-10-04 20:47:12.500 278 12635.08 67.67 54473.57 88888.00 2016-10-04 20:47:12.625 278 12634.95 67.65 54473.57 88888.00 2016-10-04 20:47:12.750 278 12634.92 67.70 54473.60 88888.00 2016-10-04 20:47:12.875 278 12634.92 67.70 54473.60 88888.00 2016-10-04 20:47:13.000 278 12634.95 67.72 54473.60 88888.00 2016-10-04 20:47:13.125 278 12634.92 67.70 54473.60 88888.00 2016-10-04 20:47:13.250 278 12634.88 67.65 54473.60 88888.00 2016-10-04 20:47:13.375 278 12634.88 67.67 54473.60 88888.00 2016-10-04 20:47:13.500 278 12634.88 67.67 54473.62 88888.00 2016-10-04 20:47:13.625 278 12634.88 67.70 54473.65 88888.00 2016-10-04 20:47:13.750 278 12634.88 67.65 54473.62 88888.00 2016-10-04 20:47:13.875 278 12634.88 67.65 54473.60 88888.00 2016-10-04 20:47:14.000 278 12634.88 67.65 54473.60 88888.00 2016-10-04 20:47:14.125 278 12634.90 67.67 54473.60 88888.00 2016-10-04 20:47:14.250 278 12634.92 67.67 54473.62 88888.00 2016-10-04 20:47:14.375 278 12634.90 67.67 54473.65 88888.00 2016-10-04 20:47:14.500 278 12634.88 67.70 54473.68 88888.00 2016-10-04 20:47:14.625 278 12634.80 67.67 54473.65 88888.00 2016-10-04 20:47:14.750 278 12634.80 67.67 54473.65 88888.00 2016-10-04 20:47:14.875 278 12634.88 67.67 54473.65 88888.00 2016-10-04 20:47:15.000 278 12634.88 67.67 54473.68 88888.00 2016-10-04 20:47:15.125 278 12634.88 67.72 54473.72 88888.00 2016-10-04 20:47:15.250 278 12634.83 67.70 54473.70 88888.00 2016-10-04 20:47:15.375 278 12634.83 67.70 54473.70 88888.00 2016-10-04 20:47:15.500 278 12634.77 67.67 54473.68 88888.00 2016-10-04 20:47:15.625 278 12634.73 67.70 54473.68 88888.00 2016-10-04 20:47:15.750 278 12634.67 67.75 54473.68 88888.00 2016-10-04 20:47:15.875 278 12634.70 67.72 54473.68 88888.00 2016-10-04 20:47:16.000 278 12634.75 67.72 54473.70 88888.00 2016-10-04 20:47:16.125 278 12634.75 67.75 54473.72 88888.00 2016-10-04 20:47:16.250 278 12634.67 67.75 54473.75 88888.00 2016-10-04 20:47:16.375 278 12634.67 67.78 54473.75 88888.00 2016-10-04 20:47:16.500 278 12634.73 67.78 54473.72 88888.00 2016-10-04 20:47:16.625 278 12634.80 67.78 54473.72 88888.00 2016-10-04 20:47:16.750 278 12634.80 67.78 54473.75 88888.00 2016-10-04 20:47:16.875 278 12634.67 67.75 54473.75 88888.00 2016-10-04 20:47:17.000 278 12634.62 67.72 54473.75 88888.00 2016-10-04 20:47:17.125 278 12634.62 67.75 54473.75 88888.00 2016-10-04 20:47:17.250 278 12634.60 67.75 54473.75 88888.00 2016-10-04 20:47:17.375 278 12634.62 67.80 54473.78 88888.00 2016-10-04 20:47:17.500 278 12634.62 67.78 54473.80 88888.00 2016-10-04 20:47:17.625 278 12634.65 67.75 54473.80 88888.00 2016-10-04 20:47:17.750 278 12634.67 67.78 54473.78 88888.00 2016-10-04 20:47:17.875 278 12634.62 67.80 54473.75 88888.00 2016-10-04 20:47:18.000 278 12634.55 67.83 54473.78 88888.00 2016-10-04 20:47:18.125 278 12634.52 67.85 54473.80 88888.00 2016-10-04 20:47:18.250 278 12634.52 67.83 54473.80 88888.00 2016-10-04 20:47:18.375 278 12634.62 67.85 54473.82 88888.00 2016-10-04 20:47:18.500 278 12634.62 67.88 54473.82 88888.00 2016-10-04 20:47:18.625 278 12634.62 67.90 54473.82 88888.00 2016-10-04 20:47:18.750 278 12634.52 67.90 54473.82 88888.00 2016-10-04 20:47:18.875 278 12634.52 67.92 54473.85 88888.00 2016-10-04 20:47:19.000 278 12634.50 67.92 54473.82 88888.00 2016-10-04 20:47:19.125 278 12634.38 67.90 54473.85 88888.00 2016-10-04 20:47:19.250 278 12634.30 67.92 54473.85 88888.00 2016-10-04 20:47:19.375 278 12634.33 67.92 54473.88 88888.00 2016-10-04 20:47:19.500 278 12634.42 67.97 54473.88 88888.00 2016-10-04 20:47:19.625 278 12634.42 67.97 54473.90 88888.00 2016-10-04 20:47:19.750 278 12634.40 68.00 54473.90 88888.00 2016-10-04 20:47:19.875 278 12634.40 67.97 54473.88 88888.00 2016-10-04 20:47:20.000 278 12634.42 67.97 54473.88 88888.00 2016-10-04 20:47:20.125 278 12634.48 68.00 54473.93 88888.00 2016-10-04 20:47:20.250 278 12634.35 68.00 54473.93 88888.00 2016-10-04 20:47:20.375 278 12634.33 68.00 54473.93 88888.00 2016-10-04 20:47:20.500 278 12634.33 68.00 54473.93 88888.00 2016-10-04 20:47:20.625 278 12634.35 68.05 54473.95 88888.00 2016-10-04 20:47:20.750 278 12634.33 68.08 54473.95 88888.00 2016-10-04 20:47:20.875 278 12634.33 68.08 54473.95 88888.00 2016-10-04 20:47:21.000 278 12634.35 68.08 54473.93 88888.00 2016-10-04 20:47:21.125 278 12634.30 68.08 54473.97 88888.00 2016-10-04 20:47:21.250 278 12634.25 68.05 54473.97 88888.00 2016-10-04 20:47:21.375 278 12634.17 68.05 54473.97 88888.00 2016-10-04 20:47:21.500 278 12634.17 68.05 54473.97 88888.00 2016-10-04 20:47:21.625 278 12634.17 68.08 54473.97 88888.00 2016-10-04 20:47:21.750 278 12634.12 68.10 54474.00 88888.00 2016-10-04 20:47:21.875 278 12634.12 68.15 54474.00 88888.00 2016-10-04 20:47:22.000 278 12634.12 68.15 54474.00 88888.00 2016-10-04 20:47:22.125 278 12634.10 68.12 54474.00 88888.00 2016-10-04 20:47:22.250 278 12634.08 68.10 54474.00 88888.00 2016-10-04 20:47:22.375 278 12634.08 68.10 54474.00 88888.00 2016-10-04 20:47:22.500 278 12634.02 68.15 54474.00 88888.00 2016-10-04 20:47:22.625 278 12634.00 68.17 54474.03 88888.00 2016-10-04 20:47:22.750 278 12634.05 68.20 54474.05 88888.00 2016-10-04 20:47:22.875 278 12634.05 68.20 54474.07 88888.00 2016-10-04 20:47:23.000 278 12634.00 68.17 54474.07 88888.00 2016-10-04 20:47:23.125 278 12633.92 68.20 54474.07 88888.00 2016-10-04 20:47:23.250 278 12633.85 68.20 54474.05 88888.00 2016-10-04 20:47:23.375 278 12633.85 68.22 54474.07 88888.00 2016-10-04 20:47:23.500 278 12633.88 68.22 54474.07 88888.00 2016-10-04 20:47:23.625 278 12633.88 68.25 54474.07 88888.00 2016-10-04 20:47:23.750 278 12633.88 68.22 54474.07 88888.00 2016-10-04 20:47:23.875 278 12633.80 68.25 54474.10 88888.00 2016-10-04 20:47:24.000 278 12633.75 68.22 54474.10 88888.00 2016-10-04 20:47:24.125 278 12633.77 68.25 54474.10 88888.00 2016-10-04 20:47:24.250 278 12633.73 68.25 54474.12 88888.00 2016-10-04 20:47:24.375 278 12633.77 68.28 54474.15 88888.00 2016-10-04 20:47:24.500 278 12633.73 68.28 54474.12 88888.00 2016-10-04 20:47:24.625 278 12633.70 68.22 54474.15 88888.00 2016-10-04 20:47:24.750 278 12633.67 68.22 54474.18 88888.00 2016-10-04 20:47:24.875 278 12633.67 68.22 54474.15 88888.00 2016-10-04 20:47:25.000 278 12633.65 68.25 54474.20 88888.00 2016-10-04 20:47:25.125 278 12633.65 68.25 54474.18 88888.00 2016-10-04 20:47:25.250 278 12633.58 68.20 54474.18 88888.00 2016-10-04 20:47:25.375 278 12633.55 68.22 54474.18 88888.00 2016-10-04 20:47:25.500 278 12633.50 68.25 54474.20 88888.00 2016-10-04 20:47:25.625 278 12633.45 68.22 54474.20 88888.00 2016-10-04 20:47:25.750 278 12633.45 68.22 54474.22 88888.00 2016-10-04 20:47:25.875 278 12633.48 68.22 54474.25 88888.00 2016-10-04 20:47:26.000 278 12633.45 68.22 54474.25 88888.00 2016-10-04 20:47:26.125 278 12633.40 68.20 54474.25 88888.00 2016-10-04 20:47:26.250 278 12633.30 68.20 54474.28 88888.00 2016-10-04 20:47:26.375 278 12633.30 68.17 54474.28 88888.00 2016-10-04 20:47:26.500 278 12633.30 68.22 54474.30 88888.00 2016-10-04 20:47:26.625 278 12633.30 68.22 54474.30 88888.00 2016-10-04 20:47:26.750 278 12633.17 68.17 54474.32 88888.00 2016-10-04 20:47:26.875 278 12633.08 68.12 54474.32 88888.00 2016-10-04 20:47:27.000 278 12633.15 68.12 54474.32 88888.00 2016-10-04 20:47:27.125 278 12633.17 68.12 54474.32 88888.00 2016-10-04 20:47:27.250 278 12633.12 68.12 54474.35 88888.00 2016-10-04 20:47:27.375 278 12633.12 68.12 54474.35 88888.00 2016-10-04 20:47:27.500 278 12633.10 68.10 54474.35 88888.00 2016-10-04 20:47:27.625 278 12633.10 68.08 54474.38 88888.00 2016-10-04 20:47:27.750 278 12633.10 68.08 54474.38 88888.00 2016-10-04 20:47:27.875 278 12633.00 68.05 54474.40 88888.00 2016-10-04 20:47:28.000 278 12632.92 68.05 54474.40 88888.00 2016-10-04 20:47:28.125 278 12632.85 68.08 54474.40 88888.00 2016-10-04 20:47:28.250 278 12632.77 68.03 54474.40 88888.00 2016-10-04 20:47:28.375 278 12632.77 68.00 54474.43 88888.00 2016-10-04 20:47:28.500 278 12632.75 68.00 54474.43 88888.00 2016-10-04 20:47:28.625 278 12632.73 67.97 54474.43 88888.00 2016-10-04 20:47:28.750 278 12632.70 67.97 54474.43 88888.00 2016-10-04 20:47:28.875 278 12632.67 67.95 54474.43 88888.00 2016-10-04 20:47:29.000 278 12632.67 67.92 54474.45 88888.00 2016-10-04 20:47:29.125 278 12632.62 67.90 54474.47 88888.00 2016-10-04 20:47:29.250 278 12632.50 67.85 54474.50 88888.00 2016-10-04 20:47:29.375 278 12632.50 67.90 54474.53 88888.00 2016-10-04 20:47:29.500 278 12632.52 67.90 54474.53 88888.00 2016-10-04 20:47:29.625 278 12632.52 67.88 54474.53 88888.00 2016-10-04 20:47:29.750 278 12632.48 67.83 54474.53 88888.00 2016-10-04 20:47:29.875 278 12632.38 67.78 54474.55 88888.00 2016-10-04 20:47:30.000 278 12632.33 67.75 54474.55 88888.00 2016-10-04 20:47:30.125 278 12632.35 67.75 54474.60 88888.00 2016-10-04 20:47:30.250 278 12632.25 67.70 54474.62 88888.00 2016-10-04 20:47:30.375 278 12632.20 67.67 54474.60 88888.00 2016-10-04 20:47:30.500 278 12632.17 67.67 54474.60 88888.00 2016-10-04 20:47:30.625 278 12632.23 67.65 54474.62 88888.00 2016-10-04 20:47:30.750 278 12632.23 67.60 54474.65 88888.00 2016-10-04 20:47:30.875 278 12632.15 67.58 54474.65 88888.00 2016-10-04 20:47:31.000 278 12632.08 67.55 54474.62 88888.00 2016-10-04 20:47:31.125 278 12632.08 67.53 54474.65 88888.00 2016-10-04 20:47:31.250 278 12632.00 67.47 54474.65 88888.00 2016-10-04 20:47:31.375 278 12631.98 67.45 54474.68 88888.00 2016-10-04 20:47:31.500 278 12631.88 67.42 54474.68 88888.00 2016-10-04 20:47:31.625 278 12631.80 67.42 54474.68 88888.00 2016-10-04 20:47:31.750 278 12631.75 67.42 54474.72 88888.00 2016-10-04 20:47:31.875 278 12631.70 67.38 54474.75 88888.00 2016-10-04 20:47:32.000 278 12631.65 67.30 54474.75 88888.00 2016-10-04 20:47:32.125 278 12631.62 67.28 54474.75 88888.00 2016-10-04 20:47:32.250 278 12631.58 67.25 54474.72 88888.00 2016-10-04 20:47:32.375 278 12631.58 67.22 54474.75 88888.00 2016-10-04 20:47:32.500 278 12631.55 67.20 54474.75 88888.00 2016-10-04 20:47:32.625 278 12631.48 67.17 54474.75 88888.00 2016-10-04 20:47:32.750 278 12631.45 67.15 54474.80 88888.00 2016-10-04 20:47:32.875 278 12631.40 67.15 54474.80 88888.00 2016-10-04 20:47:33.000 278 12631.33 67.10 54474.80 88888.00 2016-10-04 20:47:33.125 278 12631.33 67.00 54474.80 88888.00 2016-10-04 20:47:33.250 278 12631.30 66.97 54474.82 88888.00 2016-10-04 20:47:33.375 278 12631.33 67.03 54474.82 88888.00 2016-10-04 20:47:33.500 278 12631.30 67.00 54474.82 88888.00 2016-10-04 20:47:33.625 278 12631.27 66.97 54474.85 88888.00 2016-10-04 20:47:33.750 278 12631.27 66.90 54474.82 88888.00 2016-10-04 20:47:33.875 278 12631.20 66.90 54474.82 88888.00 2016-10-04 20:47:34.000 278 12631.15 66.88 54474.85 88888.00 2016-10-04 20:47:34.125 278 12631.15 66.80 54474.85 88888.00 2016-10-04 20:47:34.250 278 12631.12 66.70 54474.85 88888.00 2016-10-04 20:47:34.375 278 12631.10 66.72 54474.85 88888.00 2016-10-04 20:47:34.500 278 12631.05 66.70 54474.90 88888.00 2016-10-04 20:47:34.625 278 12630.98 66.70 54474.93 88888.00 2016-10-04 20:47:34.750 278 12630.98 66.65 54474.90 88888.00 2016-10-04 20:47:34.875 278 12630.92 66.58 54474.90 88888.00 2016-10-04 20:47:35.000 278 12630.90 66.55 54474.93 88888.00 2016-10-04 20:47:35.125 278 12630.92 66.53 54474.97 88888.00 2016-10-04 20:47:35.250 278 12630.85 66.50 54475.00 88888.00 2016-10-04 20:47:35.375 278 12630.85 66.50 54474.97 88888.00 2016-10-04 20:47:35.500 278 12630.83 66.47 54474.97 88888.00 2016-10-04 20:47:35.625 278 12630.85 66.42 54474.97 88888.00 2016-10-04 20:47:35.750 278 12630.83 66.38 54475.00 88888.00 2016-10-04 20:47:35.875 278 12630.75 66.28 54475.00 88888.00 2016-10-04 20:47:36.000 278 12630.77 66.28 54475.03 88888.00 2016-10-04 20:47:36.125 278 12630.80 66.25 54475.05 88888.00 2016-10-04 20:47:36.250 278 12630.73 66.22 54475.03 88888.00 2016-10-04 20:47:36.375 278 12630.75 66.17 54475.03 88888.00 2016-10-04 20:47:36.500 278 12630.73 66.15 54475.00 88888.00 2016-10-04 20:47:36.625 278 12630.73 66.15 54475.03 88888.00 2016-10-04 20:47:36.750 278 12630.73 66.15 54475.00 88888.00 2016-10-04 20:47:36.875 278 12630.73 66.10 54475.03 88888.00 2016-10-04 20:47:37.000 278 12630.70 66.03 54475.00 88888.00 2016-10-04 20:47:37.125 278 12630.67 66.03 54475.03 88888.00 2016-10-04 20:47:37.250 278 12630.60 65.97 54475.05 88888.00 2016-10-04 20:47:37.375 278 12630.55 65.95 54475.03 88888.00 2016-10-04 20:47:37.500 278 12630.58 65.95 54475.07 88888.00 2016-10-04 20:47:37.625 278 12630.58 65.95 54475.10 88888.00 2016-10-04 20:47:37.750 278 12630.58 65.90 54475.07 88888.00 2016-10-04 20:47:37.875 278 12630.62 65.80 54475.07 88888.00 2016-10-04 20:47:38.000 278 12630.60 65.80 54475.05 88888.00 2016-10-04 20:47:38.125 278 12630.62 65.80 54475.07 88888.00 2016-10-04 20:47:38.250 278 12630.62 65.72 54475.07 88888.00 2016-10-04 20:47:38.375 278 12630.60 65.72 54475.07 88888.00 2016-10-04 20:47:38.500 278 12630.52 65.70 54475.07 88888.00 2016-10-04 20:47:38.625 278 12630.55 65.67 54475.05 88888.00 2016-10-04 20:47:38.750 278 12630.62 65.65 54475.07 88888.00 2016-10-04 20:47:38.875 278 12630.60 65.67 54475.07 88888.00 2016-10-04 20:47:39.000 278 12630.55 65.65 54475.07 88888.00 2016-10-04 20:47:39.125 278 12630.50 65.58 54475.07 88888.00 2016-10-04 20:47:39.250 278 12630.52 65.55 54475.07 88888.00 2016-10-04 20:47:39.375 278 12630.58 65.58 54475.07 88888.00 2016-10-04 20:47:39.500 278 12630.62 65.55 54475.07 88888.00 2016-10-04 20:47:39.625 278 12630.62 65.55 54475.05 88888.00 2016-10-04 20:47:39.750 278 12630.60 65.55 54475.07 88888.00 2016-10-04 20:47:39.875 278 12630.52 65.53 54475.07 88888.00 2016-10-04 20:47:40.000 278 12630.55 65.53 54475.07 88888.00 2016-10-04 20:47:40.125 278 12630.60 65.50 54475.05 88888.00 2016-10-04 20:47:40.250 278 12630.58 65.50 54475.07 88888.00 2016-10-04 20:47:40.375 278 12630.62 65.47 54475.05 88888.00 2016-10-04 20:47:40.500 278 12630.60 65.45 54475.05 88888.00 2016-10-04 20:47:40.625 278 12630.55 65.42 54475.03 88888.00 2016-10-04 20:47:40.750 278 12630.50 65.47 54475.05 88888.00 2016-10-04 20:47:40.875 278 12630.52 65.50 54475.07 88888.00 2016-10-04 20:47:41.000 278 12630.52 65.45 54475.05 88888.00 2016-10-04 20:47:41.125 278 12630.52 65.45 54475.03 88888.00 2016-10-04 20:47:41.250 278 12630.55 65.42 54475.00 88888.00 2016-10-04 20:47:41.375 278 12630.60 65.42 54475.00 88888.00 2016-10-04 20:47:41.500 278 12630.58 65.42 54475.00 88888.00 2016-10-04 20:47:41.625 278 12630.60 65.40 54475.03 88888.00 2016-10-04 20:47:41.750 278 12630.62 65.38 54475.00 88888.00 2016-10-04 20:47:41.875 278 12630.62 65.40 54474.97 88888.00 2016-10-04 20:47:42.000 278 12630.67 65.35 54474.97 88888.00 2016-10-04 20:47:42.125 278 12630.73 65.38 54475.00 88888.00 2016-10-04 20:47:42.250 278 12630.62 65.38 54474.97 88888.00 2016-10-04 20:47:42.375 278 12630.60 65.40 54475.00 88888.00 2016-10-04 20:47:42.500 278 12630.62 65.40 54475.00 88888.00 2016-10-04 20:47:42.625 278 12630.67 65.42 54475.00 88888.00 2016-10-04 20:47:42.750 278 12630.62 65.42 54474.97 88888.00 2016-10-04 20:47:42.875 278 12630.60 65.42 54474.95 88888.00 2016-10-04 20:47:43.000 278 12630.62 65.40 54474.90 88888.00 2016-10-04 20:47:43.125 278 12630.65 65.42 54474.95 88888.00 2016-10-04 20:47:43.250 278 12630.67 65.42 54474.95 88888.00 2016-10-04 20:47:43.375 278 12630.62 65.40 54474.93 88888.00 2016-10-04 20:47:43.500 278 12630.60 65.42 54474.93 88888.00 2016-10-04 20:47:43.625 278 12630.60 65.45 54474.93 88888.00 2016-10-04 20:47:43.750 278 12630.58 65.47 54474.93 88888.00 2016-10-04 20:47:43.875 278 12630.60 65.47 54474.93 88888.00 2016-10-04 20:47:44.000 278 12630.62 65.50 54474.90 88888.00 2016-10-04 20:47:44.125 278 12630.58 65.50 54474.90 88888.00 2016-10-04 20:47:44.250 278 12630.58 65.53 54474.93 88888.00 2016-10-04 20:47:44.375 278 12630.65 65.55 54474.93 88888.00 2016-10-04 20:47:44.500 278 12630.62 65.53 54474.93 88888.00 2016-10-04 20:47:44.625 278 12630.50 65.53 54474.88 88888.00 2016-10-04 20:47:44.750 278 12630.48 65.53 54474.88 88888.00 2016-10-04 20:47:44.875 278 12630.52 65.55 54474.88 88888.00 2016-10-04 20:47:45.000 278 12630.58 65.55 54474.88 88888.00 2016-10-04 20:47:45.125 278 12630.65 65.55 54474.90 88888.00 2016-10-04 20:47:45.250 278 12630.58 65.58 54474.93 88888.00 2016-10-04 20:47:45.375 278 12630.50 65.60 54474.90 88888.00 2016-10-04 20:47:45.500 278 12630.50 65.62 54474.90 88888.00 2016-10-04 20:47:45.625 278 12630.52 65.62 54474.88 88888.00 2016-10-04 20:47:45.750 278 12630.48 65.62 54474.88 88888.00 2016-10-04 20:47:45.875 278 12630.40 65.65 54474.85 88888.00 2016-10-04 20:47:46.000 278 12630.35 65.65 54474.85 88888.00 2016-10-04 20:47:46.125 278 12630.35 65.65 54474.85 88888.00 2016-10-04 20:47:46.250 278 12630.35 65.65 54474.85 88888.00 2016-10-04 20:47:46.375 278 12630.35 65.65 54474.88 88888.00 2016-10-04 20:47:46.500 278 12630.25 65.72 54474.85 88888.00 2016-10-04 20:47:46.625 278 12630.25 65.75 54474.88 88888.00 2016-10-04 20:47:46.750 278 12630.25 65.75 54474.90 88888.00 2016-10-04 20:47:46.875 278 12630.25 65.78 54474.88 88888.00 2016-10-04 20:47:47.000 278 12630.25 65.78 54474.88 88888.00 2016-10-04 20:47:47.125 278 12630.23 65.80 54474.88 88888.00 2016-10-04 20:47:47.250 278 12630.17 65.85 54474.88 88888.00 2016-10-04 20:47:47.375 278 12630.17 65.88 54474.85 88888.00 2016-10-04 20:47:47.500 278 12630.17 65.85 54474.85 88888.00 2016-10-04 20:47:47.625 278 12630.15 65.88 54474.88 88888.00 2016-10-04 20:47:47.750 278 12630.10 65.88 54474.88 88888.00 2016-10-04 20:47:47.875 278 12630.00 65.88 54474.82 88888.00 2016-10-04 20:47:48.000 278 12630.02 65.90 54474.82 88888.00 2016-10-04 20:47:48.125 278 12630.02 65.92 54474.85 88888.00 2016-10-04 20:47:48.250 278 12629.98 65.92 54474.82 88888.00 2016-10-04 20:47:48.375 278 12629.92 65.92 54474.85 88888.00 2016-10-04 20:47:48.500 278 12629.90 65.95 54474.85 88888.00 2016-10-04 20:47:48.625 278 12629.90 66.00 54474.85 88888.00 2016-10-04 20:47:48.750 278 12629.88 66.00 54474.85 88888.00 2016-10-04 20:47:48.875 278 12629.88 66.03 54474.88 88888.00 2016-10-04 20:47:49.000 278 12629.77 66.08 54474.85 88888.00 2016-10-04 20:47:49.125 278 12629.75 66.08 54474.85 88888.00 2016-10-04 20:47:49.250 278 12629.75 66.08 54474.88 88888.00 2016-10-04 20:47:49.375 278 12629.70 66.08 54474.85 88888.00 2016-10-04 20:47:49.500 278 12629.65 66.10 54474.82 88888.00 2016-10-04 20:47:49.625 278 12629.67 66.10 54474.82 88888.00 2016-10-04 20:47:49.750 278 12629.65 66.15 54474.85 88888.00 2016-10-04 20:47:49.875 278 12629.62 66.17 54474.85 88888.00 2016-10-04 20:47:50.000 278 12629.60 66.20 54474.82 88888.00 2016-10-04 20:47:50.125 278 12629.58 66.20 54474.80 88888.00 2016-10-04 20:47:50.250 278 12629.55 66.20 54474.82 88888.00 2016-10-04 20:47:50.375 278 12629.55 66.22 54474.85 88888.00 2016-10-04 20:47:50.500 278 12629.52 66.28 54474.85 88888.00 2016-10-04 20:47:50.625 278 12629.45 66.30 54474.82 88888.00 2016-10-04 20:47:50.750 278 12629.40 66.33 54474.82 88888.00 2016-10-04 20:47:50.875 278 12629.33 66.38 54474.85 88888.00 2016-10-04 20:47:51.000 278 12629.30 66.35 54474.85 88888.00 2016-10-04 20:47:51.125 278 12629.30 66.35 54474.82 88888.00 2016-10-04 20:47:51.250 278 12629.25 66.40 54474.85 88888.00 2016-10-04 20:47:51.375 278 12629.23 66.42 54474.85 88888.00 2016-10-04 20:47:51.500 278 12629.23 66.42 54474.85 88888.00 2016-10-04 20:47:51.625 278 12629.17 66.42 54474.85 88888.00 2016-10-04 20:47:51.750 278 12629.12 66.47 54474.90 88888.00 2016-10-04 20:47:51.875 278 12629.12 66.50 54474.88 88888.00 2016-10-04 20:47:52.000 278 12629.08 66.53 54474.85 88888.00 2016-10-04 20:47:52.125 278 12629.05 66.55 54474.88 88888.00 2016-10-04 20:47:52.250 278 12629.00 66.58 54474.85 88888.00 2016-10-04 20:47:52.375 278 12628.98 66.60 54474.90 88888.00 2016-10-04 20:47:52.500 278 12628.98 66.65 54474.90 88888.00 2016-10-04 20:47:52.625 278 12628.90 66.67 54474.93 88888.00 2016-10-04 20:47:52.750 278 12628.88 66.70 54474.90 88888.00 2016-10-04 20:47:52.875 278 12628.88 66.70 54474.90 88888.00 2016-10-04 20:47:53.000 278 12628.77 66.72 54474.88 88888.00 2016-10-04 20:47:53.125 278 12628.70 66.75 54474.85 88888.00 2016-10-04 20:47:53.250 278 12628.70 66.72 54474.85 88888.00 2016-10-04 20:47:53.375 278 12628.70 66.75 54474.85 88888.00 2016-10-04 20:47:53.500 278 12628.70 66.78 54474.88 88888.00 2016-10-04 20:47:53.625 278 12628.62 66.83 54474.85 88888.00 2016-10-04 20:47:53.750 278 12628.58 66.90 54474.88 88888.00 2016-10-04 20:47:53.875 278 12628.58 66.92 54474.88 88888.00 2016-10-04 20:47:54.000 278 12628.55 66.95 54474.85 88888.00 2016-10-04 20:47:54.125 278 12628.55 66.95 54474.85 88888.00 2016-10-04 20:47:54.250 278 12628.55 66.97 54474.88 88888.00 2016-10-04 20:47:54.375 278 12628.45 67.05 54474.88 88888.00 2016-10-04 20:47:54.500 278 12628.38 67.08 54474.88 88888.00 2016-10-04 20:47:54.625 278 12628.38 67.08 54474.85 88888.00 2016-10-04 20:47:54.750 278 12628.40 67.12 54474.85 88888.00 2016-10-04 20:47:54.875 278 12628.42 67.15 54474.88 88888.00 2016-10-04 20:47:55.000 278 12628.35 67.12 54474.88 88888.00 2016-10-04 20:47:55.125 278 12628.33 67.17 54474.90 88888.00 2016-10-04 20:47:55.250 278 12628.25 67.20 54474.90 88888.00 2016-10-04 20:47:55.375 278 12628.17 67.25 54474.90 88888.00 2016-10-04 20:47:55.500 278 12628.12 67.28 54474.88 88888.00 2016-10-04 20:47:55.625 278 12628.10 67.33 54474.88 88888.00 2016-10-04 20:47:55.750 278 12628.08 67.35 54474.90 88888.00 2016-10-04 20:47:55.875 278 12628.00 67.42 54474.90 88888.00 2016-10-04 20:47:56.000 278 12628.02 67.45 54474.88 88888.00 2016-10-04 20:47:56.125 278 12628.02 67.45 54474.88 88888.00 2016-10-04 20:47:56.250 278 12628.00 67.47 54474.88 88888.00 2016-10-04 20:47:56.375 278 12628.02 67.50 54474.88 88888.00 2016-10-04 20:47:56.500 278 12627.95 67.53 54474.85 88888.00 2016-10-04 20:47:56.625 278 12627.85 67.55 54474.88 88888.00 2016-10-04 20:47:56.750 278 12627.83 67.58 54474.85 88888.00 2016-10-04 20:47:56.875 278 12627.85 67.62 54474.88 88888.00 2016-10-04 20:47:57.000 278 12627.80 67.65 54474.88 88888.00 2016-10-04 20:47:57.125 278 12627.77 67.70 54474.85 88888.00 2016-10-04 20:47:57.250 278 12627.75 67.70 54474.82 88888.00 2016-10-04 20:47:57.375 278 12627.77 67.75 54474.85 88888.00 2016-10-04 20:47:57.500 278 12627.75 67.78 54474.88 88888.00 2016-10-04 20:47:57.625 278 12627.67 67.80 54474.88 88888.00 2016-10-04 20:47:57.750 278 12627.65 67.88 54474.88 88888.00 2016-10-04 20:47:57.875 278 12627.65 67.92 54474.88 88888.00 2016-10-04 20:47:58.000 278 12627.60 67.92 54474.85 88888.00 2016-10-04 20:47:58.125 278 12627.55 67.95 54474.88 88888.00 2016-10-04 20:47:58.250 278 12627.55 67.97 54474.88 88888.00 2016-10-04 20:47:58.375 278 12627.60 68.00 54474.88 88888.00 2016-10-04 20:47:58.500 278 12627.60 68.03 54474.85 88888.00 2016-10-04 20:47:58.625 278 12627.58 68.05 54474.85 88888.00 2016-10-04 20:47:58.750 278 12627.62 68.08 54474.85 88888.00 2016-10-04 20:47:58.875 278 12627.65 68.10 54474.82 88888.00 2016-10-04 20:47:59.000 278 12627.62 68.15 54474.82 88888.00 2016-10-04 20:47:59.125 278 12627.55 68.17 54474.80 88888.00 2016-10-04 20:47:59.250 278 12627.45 68.20 54474.80 88888.00 2016-10-04 20:47:59.375 278 12627.48 68.22 54474.80 88888.00 2016-10-04 20:47:59.500 278 12627.40 68.25 54474.80 88888.00 2016-10-04 20:47:59.625 278 12627.42 68.30 54474.80 88888.00 2016-10-04 20:47:59.750 278 12627.45 68.33 54474.80 88888.00 2016-10-04 20:47:59.875 278 12627.38 68.33 54474.80 88888.00 2016-10-04 20:48:00.000 278 12627.35 68.33 54474.80 88888.00 2016-10-04 20:48:00.125 278 12627.38 68.38 54474.82 88888.00 2016-10-04 20:48:00.250 278 12627.33 68.40 54474.80 88888.00 2016-10-04 20:48:00.375 278 12627.30 68.45 54474.78 88888.00 2016-10-04 20:48:00.500 278 12627.27 68.50 54474.75 88888.00 2016-10-04 20:48:00.625 278 12627.30 68.53 54474.72 88888.00 2016-10-04 20:48:00.750 278 12627.38 68.55 54474.75 88888.00 2016-10-04 20:48:00.875 278 12627.35 68.60 54474.78 88888.00 2016-10-04 20:48:01.000 278 12627.30 68.60 54474.78 88888.00 2016-10-04 20:48:01.125 278 12627.30 68.62 54474.78 88888.00 2016-10-04 20:48:01.250 278 12627.35 68.67 54474.72 88888.00 2016-10-04 20:48:01.375 278 12627.33 68.75 54474.75 88888.00 2016-10-04 20:48:01.500 278 12627.23 68.78 54474.75 88888.00 2016-10-04 20:48:01.625 278 12627.27 68.78 54474.75 88888.00 2016-10-04 20:48:01.750 278 12627.30 68.78 54474.75 88888.00 2016-10-04 20:48:01.875 278 12627.27 68.80 54474.72 88888.00 2016-10-04 20:48:02.000 278 12627.25 68.85 54474.70 88888.00 2016-10-04 20:48:02.125 278 12627.33 68.85 54474.68 88888.00 2016-10-04 20:48:02.250 278 12627.38 68.90 54474.68 88888.00 2016-10-04 20:48:02.375 278 12627.40 68.92 54474.68 88888.00 2016-10-04 20:48:02.500 278 12627.42 68.95 54474.65 88888.00 2016-10-04 20:48:02.625 278 12627.40 68.97 54474.65 88888.00 2016-10-04 20:48:02.750 278 12627.40 69.00 54474.68 88888.00 2016-10-04 20:48:02.875 278 12627.45 69.03 54474.68 88888.00 2016-10-04 20:48:03.000 278 12627.42 69.05 54474.65 88888.00 2016-10-04 20:48:03.125 278 12627.48 69.08 54474.60 88888.00 2016-10-04 20:48:03.250 278 12627.45 69.10 54474.60 88888.00 2016-10-04 20:48:03.375 278 12627.48 69.15 54474.60 88888.00 2016-10-04 20:48:03.500 278 12627.42 69.17 54474.57 88888.00 2016-10-04 20:48:03.625 278 12627.45 69.20 54474.57 88888.00 2016-10-04 20:48:03.750 278 12627.52 69.22 54474.60 88888.00 2016-10-04 20:48:03.875 278 12627.55 69.28 54474.60 88888.00 2016-10-04 20:48:04.000 278 12627.58 69.35 54474.57 88888.00 2016-10-04 20:48:04.125 278 12627.60 69.38 54474.57 88888.00 2016-10-04 20:48:04.250 278 12627.58 69.42 54474.57 88888.00 2016-10-04 20:48:04.375 278 12627.58 69.45 54474.53 88888.00 2016-10-04 20:48:04.500 278 12627.60 69.47 54474.53 88888.00 2016-10-04 20:48:04.625 278 12627.65 69.50 54474.50 88888.00 2016-10-04 20:48:04.750 278 12627.65 69.55 54474.50 88888.00 2016-10-04 20:48:04.875 278 12627.67 69.55 54474.50 88888.00 2016-10-04 20:48:05.000 278 12627.73 69.58 54474.50 88888.00 2016-10-04 20:48:05.125 278 12627.75 69.62 54474.47 88888.00 2016-10-04 20:48:05.250 278 12627.80 69.62 54474.50 88888.00 2016-10-04 20:48:05.375 278 12627.83 69.70 54474.45 88888.00 2016-10-04 20:48:05.500 278 12627.85 69.72 54474.45 88888.00 2016-10-04 20:48:05.625 278 12627.88 69.75 54474.43 88888.00 2016-10-04 20:48:05.750 278 12627.88 69.78 54474.40 88888.00 2016-10-04 20:48:05.875 278 12627.88 69.80 54474.40 88888.00 2016-10-04 20:48:06.000 278 12627.95 69.85 54474.40 88888.00 2016-10-04 20:48:06.125 278 12628.00 69.90 54474.40 88888.00 2016-10-04 20:48:06.250 278 12628.02 69.90 54474.38 88888.00 2016-10-04 20:48:06.375 278 12628.05 69.92 54474.38 88888.00 2016-10-04 20:48:06.500 278 12628.05 69.92 54474.35 88888.00 2016-10-04 20:48:06.625 278 12628.10 69.97 54474.35 88888.00 2016-10-04 20:48:06.750 278 12628.17 70.00 54474.35 88888.00 2016-10-04 20:48:06.875 278 12628.27 70.03 54474.35 88888.00 2016-10-04 20:48:07.000 278 12628.27 70.05 54474.35 88888.00 2016-10-04 20:48:07.125 278 12628.30 70.10 54474.32 88888.00 2016-10-04 20:48:07.250 278 12628.35 70.10 54474.30 88888.00 2016-10-04 20:48:07.375 278 12628.42 70.15 54474.30 88888.00 2016-10-04 20:48:07.500 278 12628.48 70.17 54474.28 88888.00 2016-10-04 20:48:07.625 278 12628.50 70.22 54474.28 88888.00 2016-10-04 20:48:07.750 278 12628.48 70.25 54474.25 88888.00 2016-10-04 20:48:07.875 278 12628.50 70.25 54474.22 88888.00 2016-10-04 20:48:08.000 278 12628.48 70.28 54474.22 88888.00 2016-10-04 20:48:08.125 278 12628.50 70.30 54474.18 88888.00 2016-10-04 20:48:08.250 278 12628.65 70.33 54474.20 88888.00 2016-10-04 20:48:08.375 278 12628.75 70.35 54474.20 88888.00 2016-10-04 20:48:08.500 278 12628.70 70.35 54474.22 88888.00 2016-10-04 20:48:08.625 278 12628.65 70.38 54474.20 88888.00 2016-10-04 20:48:08.750 278 12628.70 70.40 54474.15 88888.00 2016-10-04 20:48:08.875 278 12628.77 70.40 54474.15 88888.00 2016-10-04 20:48:09.000 278 12628.83 70.42 54474.10 88888.00 2016-10-04 20:48:09.125 278 12628.83 70.40 54474.10 88888.00 2016-10-04 20:48:09.250 278 12628.83 70.40 54474.10 88888.00 2016-10-04 20:48:09.375 278 12628.92 70.42 54474.10 88888.00 2016-10-04 20:48:09.500 278 12629.00 70.47 54474.10 88888.00 2016-10-04 20:48:09.625 278 12629.00 70.50 54474.10 88888.00 2016-10-04 20:48:09.750 278 12629.00 70.53 54474.10 88888.00 2016-10-04 20:48:09.875 278 12629.12 70.53 54474.10 88888.00 2016-10-04 20:48:10.000 278 12629.23 70.55 54474.07 88888.00 2016-10-04 20:48:10.125 278 12629.25 70.55 54474.10 88888.00 2016-10-04 20:48:10.250 278 12629.27 70.53 54474.05 88888.00 2016-10-04 20:48:10.375 278 12629.30 70.53 54474.03 88888.00 2016-10-04 20:48:10.500 278 12629.27 70.55 54474.03 88888.00 2016-10-04 20:48:10.625 278 12629.30 70.55 54474.03 88888.00 2016-10-04 20:48:10.750 278 12629.35 70.55 54474.03 88888.00 2016-10-04 20:48:10.875 278 12629.38 70.58 54474.05 88888.00 2016-10-04 20:48:11.000 278 12629.40 70.60 54474.03 88888.00 2016-10-04 20:48:11.125 278 12629.48 70.58 54474.03 88888.00 2016-10-04 20:48:11.250 278 12629.50 70.58 54474.03 88888.00 2016-10-04 20:48:11.375 278 12629.50 70.60 54474.00 88888.00 2016-10-04 20:48:11.500 278 12629.58 70.58 54474.00 88888.00 2016-10-04 20:48:11.625 278 12629.62 70.58 54473.97 88888.00 2016-10-04 20:48:11.750 278 12629.58 70.60 54473.97 88888.00 2016-10-04 20:48:11.875 278 12629.60 70.60 54473.97 88888.00 2016-10-04 20:48:12.000 278 12629.65 70.58 54473.93 88888.00 2016-10-04 20:48:12.125 278 12629.73 70.55 54473.95 88888.00 2016-10-04 20:48:12.250 278 12629.67 70.53 54473.93 88888.00 2016-10-04 20:48:12.375 278 12629.75 70.53 54473.90 88888.00 2016-10-04 20:48:12.500 278 12629.83 70.53 54473.93 88888.00 2016-10-04 20:48:12.625 278 12629.88 70.53 54473.93 88888.00 2016-10-04 20:48:12.750 278 12629.92 70.53 54473.93 88888.00 2016-10-04 20:48:12.875 278 12629.92 70.53 54473.95 88888.00 2016-10-04 20:48:13.000 278 12629.98 70.50 54473.93 88888.00 2016-10-04 20:48:13.125 278 12629.98 70.47 54473.90 88888.00 2016-10-04 20:48:13.250 278 12630.00 70.45 54473.88 88888.00 2016-10-04 20:48:13.375 278 12630.02 70.47 54473.88 88888.00 2016-10-04 20:48:13.500 278 12630.00 70.42 54473.88 88888.00 2016-10-04 20:48:13.625 278 12630.02 70.42 54473.88 88888.00 2016-10-04 20:48:13.750 278 12629.98 70.42 54473.88 88888.00 2016-10-04 20:48:13.875 278 12629.98 70.40 54473.90 88888.00 2016-10-04 20:48:14.000 278 12630.05 70.38 54473.88 88888.00 2016-10-04 20:48:14.125 278 12630.05 70.38 54473.90 88888.00 2016-10-04 20:48:14.250 278 12630.10 70.35 54473.88 88888.00 2016-10-04 20:48:14.375 278 12630.15 70.35 54473.85 88888.00 2016-10-04 20:48:14.500 278 12630.17 70.35 54473.88 88888.00 2016-10-04 20:48:14.625 278 12630.15 70.33 54473.88 88888.00 2016-10-04 20:48:14.750 278 12630.12 70.33 54473.90 88888.00 2016-10-04 20:48:14.875 278 12630.10 70.30 54473.90 88888.00 2016-10-04 20:48:15.000 278 12630.15 70.25 54473.90 88888.00 2016-10-04 20:48:15.125 278 12630.20 70.25 54473.93 88888.00 2016-10-04 20:48:15.250 278 12630.23 70.22 54473.88 88888.00 2016-10-04 20:48:15.375 278 12630.23 70.20 54473.90 88888.00 2016-10-04 20:48:15.500 278 12630.12 70.17 54473.93 88888.00 2016-10-04 20:48:15.625 278 12630.15 70.17 54473.90 88888.00 2016-10-04 20:48:15.750 278 12630.12 70.17 54473.88 88888.00 2016-10-04 20:48:15.875 278 12630.12 70.15 54473.90 88888.00 2016-10-04 20:48:16.000 278 12630.12 70.10 54473.90 88888.00 2016-10-04 20:48:16.125 278 12630.15 70.12 54473.90 88888.00 2016-10-04 20:48:16.250 278 12630.15 70.08 54473.88 88888.00 2016-10-04 20:48:16.375 278 12630.20 70.05 54473.88 88888.00 2016-10-04 20:48:16.500 278 12630.20 70.03 54473.88 88888.00 2016-10-04 20:48:16.625 278 12630.20 70.00 54473.88 88888.00 2016-10-04 20:48:16.750 278 12630.23 69.97 54473.90 88888.00 2016-10-04 20:48:16.875 278 12630.20 69.95 54473.93 88888.00 2016-10-04 20:48:17.000 278 12630.20 69.90 54473.93 88888.00 2016-10-04 20:48:17.125 278 12630.15 69.92 54473.93 88888.00 2016-10-04 20:48:17.250 278 12630.08 69.83 54473.93 88888.00 2016-10-04 20:48:17.375 278 12630.20 69.88 54473.95 88888.00 2016-10-04 20:48:17.500 278 12630.25 69.88 54473.95 88888.00 2016-10-04 20:48:17.625 278 12630.15 69.80 54473.93 88888.00 2016-10-04 20:48:17.750 278 12630.10 69.80 54473.95 88888.00 2016-10-04 20:48:17.875 278 12630.17 69.75 54473.95 88888.00 2016-10-04 20:48:18.000 278 12630.15 69.72 54473.95 88888.00 2016-10-04 20:48:18.125 278 12630.08 69.72 54473.95 88888.00 2016-10-04 20:48:18.250 278 12630.00 69.67 54473.95 88888.00 2016-10-04 20:48:18.375 278 12629.98 69.65 54473.95 88888.00 2016-10-04 20:48:18.500 278 12629.98 69.65 54474.00 88888.00 2016-10-04 20:48:18.625 278 12629.98 69.65 54474.03 88888.00 2016-10-04 20:48:18.750 278 12629.98 69.60 54474.00 88888.00 2016-10-04 20:48:18.875 278 12630.00 69.60 54474.00 88888.00 2016-10-04 20:48:19.000 278 12629.95 69.55 54474.03 88888.00 2016-10-04 20:48:19.125 278 12629.90 69.53 54474.03 88888.00 2016-10-04 20:48:19.250 278 12629.77 69.47 54474.03 88888.00 2016-10-04 20:48:19.375 278 12629.80 69.50 54474.03 88888.00 2016-10-04 20:48:19.500 278 12629.80 69.47 54474.03 88888.00 2016-10-04 20:48:19.625 278 12629.80 69.47 54474.05 88888.00 2016-10-04 20:48:19.750 278 12629.75 69.45 54474.05 88888.00 2016-10-04 20:48:19.875 278 12629.73 69.40 54474.07 88888.00 2016-10-04 20:48:20.000 278 12629.73 69.40 54474.07 88888.00 2016-10-04 20:48:20.125 278 12629.67 69.40 54474.10 88888.00 2016-10-04 20:48:20.250 278 12629.52 69.35 54474.10 88888.00 2016-10-04 20:48:20.375 278 12629.52 69.35 54474.12 88888.00 2016-10-04 20:48:20.500 278 12629.45 69.33 54474.15 88888.00 2016-10-04 20:48:20.625 278 12629.45 69.33 54474.15 88888.00 2016-10-04 20:48:20.750 278 12629.42 69.28 54474.12 88888.00 2016-10-04 20:48:20.875 278 12629.38 69.25 54474.15 88888.00 2016-10-04 20:48:21.000 278 12629.30 69.28 54474.15 88888.00 2016-10-04 20:48:21.125 278 12629.27 69.25 54474.18 88888.00 2016-10-04 20:48:21.250 278 12629.25 69.25 54474.20 88888.00 2016-10-04 20:48:21.375 278 12629.23 69.22 54474.22 88888.00 2016-10-04 20:48:21.500 278 12629.17 69.22 54474.20 88888.00 2016-10-04 20:48:21.625 278 12629.15 69.20 54474.22 88888.00 2016-10-04 20:48:21.750 278 12629.12 69.17 54474.22 88888.00 2016-10-04 20:48:21.875 278 12629.10 69.17 54474.22 88888.00 2016-10-04 20:48:22.000 278 12629.08 69.15 54474.20 88888.00 2016-10-04 20:48:22.125 278 12628.98 69.15 54474.22 88888.00 2016-10-04 20:48:22.250 278 12628.90 69.12 54474.28 88888.00 2016-10-04 20:48:22.375 278 12628.83 69.10 54474.28 88888.00 2016-10-04 20:48:22.500 278 12628.77 69.05 54474.30 88888.00 2016-10-04 20:48:22.625 278 12628.75 69.08 54474.30 88888.00 2016-10-04 20:48:22.750 278 12628.62 69.05 54474.32 88888.00 2016-10-04 20:48:22.875 278 12628.58 69.05 54474.35 88888.00 2016-10-04 20:48:23.000 278 12628.48 69.05 54474.38 88888.00 2016-10-04 20:48:23.125 278 12628.42 69.03 54474.35 88888.00 2016-10-04 20:48:23.250 278 12628.42 69.00 54474.35 88888.00 2016-10-04 20:48:23.375 278 12628.40 69.00 54474.40 88888.00 2016-10-04 20:48:23.500 278 12628.35 69.03 54474.43 88888.00 2016-10-04 20:48:23.625 278 12628.25 69.03 54474.45 88888.00 2016-10-04 20:48:23.750 278 12628.23 69.00 54474.43 88888.00 2016-10-04 20:48:23.875 278 12628.17 68.95 54474.45 88888.00 2016-10-04 20:48:24.000 278 12628.10 68.92 54474.47 88888.00 2016-10-04 20:48:24.125 278 12628.08 68.92 54474.47 88888.00 2016-10-04 20:48:24.250 278 12627.98 68.90 54474.50 88888.00 2016-10-04 20:48:24.375 278 12627.88 68.90 54474.50 88888.00 2016-10-04 20:48:24.500 278 12627.83 68.92 54474.50 88888.00 2016-10-04 20:48:24.625 278 12627.83 68.92 54474.55 88888.00 2016-10-04 20:48:24.750 278 12627.75 68.88 54474.55 88888.00 2016-10-04 20:48:24.875 278 12627.70 68.85 54474.55 88888.00 2016-10-04 20:48:25.000 278 12627.65 68.85 54474.55 88888.00 2016-10-04 20:48:25.125 278 12627.62 68.83 54474.57 88888.00 2016-10-04 20:48:25.250 278 12627.52 68.83 54474.57 88888.00 2016-10-04 20:48:25.375 278 12627.45 68.83 54474.57 88888.00 2016-10-04 20:48:25.500 278 12627.35 68.85 54474.60 88888.00 2016-10-04 20:48:25.625 278 12627.25 68.83 54474.60 88888.00 2016-10-04 20:48:25.750 278 12627.17 68.78 54474.62 88888.00 2016-10-04 20:48:25.875 278 12627.15 68.75 54474.65 88888.00 2016-10-04 20:48:26.000 278 12627.15 68.78 54474.62 88888.00 2016-10-04 20:48:26.125 278 12627.15 68.78 54474.65 88888.00 2016-10-04 20:48:26.250 278 12627.10 68.75 54474.70 88888.00 2016-10-04 20:48:26.375 278 12627.02 68.75 54474.70 88888.00 2016-10-04 20:48:26.500 278 12626.90 68.72 54474.70 88888.00 2016-10-04 20:48:26.625 278 12626.80 68.72 54474.70 88888.00 2016-10-04 20:48:26.750 278 12626.77 68.72 54474.70 88888.00 2016-10-04 20:48:26.875 278 12626.75 68.75 54474.70 88888.00 2016-10-04 20:48:27.000 278 12626.67 68.70 54474.72 88888.00 2016-10-04 20:48:27.125 278 12626.55 68.70 54474.72 88888.00 2016-10-04 20:48:27.250 278 12626.50 68.65 54474.75 88888.00 2016-10-04 20:48:27.375 278 12626.45 68.67 54474.75 88888.00 2016-10-04 20:48:27.500 278 12626.38 68.65 54474.80 88888.00 2016-10-04 20:48:27.625 278 12626.38 68.65 54474.80 88888.00 2016-10-04 20:48:27.750 278 12626.38 68.67 54474.78 88888.00 2016-10-04 20:48:27.875 278 12626.30 68.67 54474.80 88888.00 2016-10-04 20:48:28.000 278 12626.17 68.62 54474.80 88888.00 2016-10-04 20:48:28.125 278 12626.12 68.65 54474.80 88888.00 2016-10-04 20:48:28.250 278 12626.08 68.65 54474.85 88888.00 2016-10-04 20:48:28.375 278 12626.05 68.60 54474.85 88888.00 2016-10-04 20:48:28.500 278 12626.00 68.55 54474.90 88888.00 2016-10-04 20:48:28.625 278 12625.92 68.60 54474.90 88888.00 2016-10-04 20:48:28.750 278 12625.90 68.58 54474.88 88888.00 2016-10-04 20:48:28.875 278 12625.88 68.55 54474.90 88888.00 2016-10-04 20:48:29.000 278 12625.80 68.60 54474.90 88888.00 2016-10-04 20:48:29.125 278 12625.70 68.58 54474.93 88888.00 2016-10-04 20:48:29.250 278 12625.65 68.55 54474.95 88888.00 2016-10-04 20:48:29.375 278 12625.62 68.53 54474.95 88888.00 2016-10-04 20:48:29.500 278 12625.60 68.55 54474.97 88888.00 2016-10-04 20:48:29.625 278 12625.58 68.53 54474.97 88888.00 2016-10-04 20:48:29.750 278 12625.58 68.53 54474.97 88888.00 2016-10-04 20:48:29.875 278 12625.50 68.53 54475.00 88888.00 2016-10-04 20:48:30.000 278 12625.40 68.50 54474.97 88888.00 2016-10-04 20:48:30.125 278 12625.33 68.50 54475.03 88888.00 2016-10-04 20:48:30.250 278 12625.27 68.47 54475.05 88888.00 2016-10-04 20:48:30.375 278 12625.33 68.47 54475.03 88888.00 2016-10-04 20:48:30.500 278 12625.27 68.40 54475.03 88888.00 2016-10-04 20:48:30.625 278 12625.20 68.40 54475.00 88888.00 2016-10-04 20:48:30.750 278 12625.12 68.42 54475.03 88888.00 2016-10-04 20:48:30.875 278 12625.10 68.42 54475.05 88888.00 2016-10-04 20:48:31.000 278 12625.10 68.40 54475.05 88888.00 2016-10-04 20:48:31.125 278 12625.08 68.42 54475.10 88888.00 2016-10-04 20:48:31.250 278 12625.00 68.38 54475.10 88888.00 2016-10-04 20:48:31.375 278 12624.98 68.38 54475.10 88888.00 2016-10-04 20:48:31.500 278 12624.95 68.40 54475.07 88888.00 2016-10-04 20:48:31.625 278 12624.95 68.38 54475.10 88888.00 2016-10-04 20:48:31.750 278 12624.90 68.38 54475.15 88888.00 2016-10-04 20:48:31.875 278 12624.80 68.38 54475.15 88888.00 2016-10-04 20:48:32.000 278 12624.73 68.35 54475.12 88888.00 2016-10-04 20:48:32.125 278 12624.75 68.35 54475.15 88888.00 2016-10-04 20:48:32.250 278 12624.73 68.33 54475.18 88888.00 2016-10-04 20:48:32.375 278 12624.67 68.33 54475.15 88888.00 2016-10-04 20:48:32.500 278 12624.58 68.33 54475.15 88888.00 2016-10-04 20:48:32.625 278 12624.50 68.35 54475.18 88888.00 2016-10-04 20:48:32.750 278 12624.55 68.30 54475.20 88888.00 2016-10-04 20:48:32.875 278 12624.50 68.28 54475.20 88888.00 2016-10-04 20:48:33.000 278 12624.38 68.22 54475.18 88888.00 2016-10-04 20:48:33.125 278 12624.33 68.22 54475.18 88888.00 2016-10-04 20:48:33.250 278 12624.35 68.22 54475.18 88888.00 2016-10-04 20:48:33.375 278 12624.38 68.22 54475.20 88888.00 2016-10-04 20:48:33.500 278 12624.35 68.22 54475.22 88888.00 2016-10-04 20:48:33.625 278 12624.27 68.25 54475.25 88888.00 2016-10-04 20:48:33.750 278 12624.25 68.25 54475.22 88888.00 2016-10-04 20:48:33.875 278 12624.17 68.20 54475.22 88888.00 2016-10-04 20:48:34.000 278 12624.17 68.20 54475.25 88888.00 2016-10-04 20:48:34.125 278 12624.20 68.17 54475.28 88888.00 2016-10-04 20:48:34.250 278 12624.10 68.15 54475.28 88888.00 2016-10-04 20:48:34.375 278 12624.10 68.17 54475.28 88888.00 2016-10-04 20:48:34.500 278 12624.05 68.15 54475.28 88888.00 2016-10-04 20:48:34.625 278 12624.05 68.15 54475.25 88888.00 2016-10-04 20:48:34.750 278 12624.05 68.12 54475.25 88888.00 2016-10-04 20:48:34.875 278 12624.00 68.12 54475.25 88888.00 2016-10-04 20:48:35.000 278 12623.98 68.10 54475.25 88888.00 2016-10-04 20:48:35.125 278 12623.90 68.08 54475.28 88888.00 2016-10-04 20:48:35.250 278 12623.88 68.03 54475.28 88888.00 2016-10-04 20:48:35.375 278 12623.85 68.05 54475.28 88888.00 2016-10-04 20:48:35.500 278 12623.80 68.05 54475.28 88888.00 2016-10-04 20:48:35.625 278 12623.80 68.05 54475.28 88888.00 2016-10-04 20:48:35.750 278 12623.80 68.08 54475.28 88888.00 2016-10-04 20:48:35.875 278 12623.77 68.08 54475.28 88888.00 2016-10-04 20:48:36.000 278 12623.73 68.05 54475.30 88888.00 2016-10-04 20:48:36.125 278 12623.65 68.03 54475.28 88888.00 2016-10-04 20:48:36.250 278 12623.62 68.00 54475.30 88888.00 2016-10-04 20:48:36.375 278 12623.62 68.03 54475.32 88888.00 2016-10-04 20:48:36.500 278 12623.58 68.03 54475.32 88888.00 2016-10-04 20:48:36.625 278 12623.52 68.05 54475.30 88888.00 2016-10-04 20:48:36.750 278 12623.50 68.03 54475.30 88888.00 2016-10-04 20:48:36.875 278 12623.55 68.00 54475.32 88888.00 2016-10-04 20:48:37.000 278 12623.55 68.03 54475.30 88888.00 2016-10-04 20:48:37.125 278 12623.48 68.00 54475.32 88888.00 2016-10-04 20:48:37.250 278 12623.40 68.00 54475.35 88888.00 2016-10-04 20:48:37.375 278 12623.40 68.03 54475.32 88888.00 2016-10-04 20:48:37.500 278 12623.35 68.03 54475.32 88888.00 2016-10-04 20:48:37.625 278 12623.30 68.00 54475.32 88888.00 2016-10-04 20:48:37.750 278 12623.30 68.00 54475.35 88888.00 2016-10-04 20:48:37.875 278 12623.25 68.00 54475.35 88888.00 2016-10-04 20:48:38.000 278 12623.20 68.03 54475.35 88888.00 2016-10-04 20:48:38.125 278 12623.23 68.03 54475.35 88888.00 2016-10-04 20:48:38.250 278 12623.27 68.00 54475.35 88888.00 2016-10-04 20:48:38.375 278 12623.25 68.03 54475.35 88888.00 2016-10-04 20:48:38.500 278 12623.10 68.00 54475.35 88888.00 2016-10-04 20:48:38.625 278 12623.08 67.97 54475.35 88888.00 2016-10-04 20:48:38.750 278 12623.05 68.00 54475.32 88888.00 2016-10-04 20:48:38.875 278 12623.08 68.03 54475.35 88888.00 2016-10-04 20:48:39.000 278 12623.05 68.03 54475.32 88888.00 2016-10-04 20:48:39.125 278 12623.00 68.00 54475.32 88888.00 2016-10-04 20:48:39.250 278 12623.00 68.03 54475.35 88888.00 2016-10-04 20:48:39.375 278 12623.05 68.03 54475.38 88888.00 2016-10-04 20:48:39.500 278 12622.98 68.03 54475.35 88888.00 2016-10-04 20:48:39.625 278 12622.92 68.03 54475.35 88888.00 2016-10-04 20:48:39.750 278 12622.95 68.05 54475.35 88888.00 2016-10-04 20:48:39.875 278 12622.92 68.05 54475.35 88888.00 2016-10-04 20:48:40.000 278 12622.85 68.05 54475.32 88888.00 2016-10-04 20:48:40.125 278 12622.75 68.08 54475.35 88888.00 2016-10-04 20:48:40.250 278 12622.73 68.10 54475.38 88888.00 2016-10-04 20:48:40.375 278 12622.73 68.12 54475.38 88888.00 2016-10-04 20:48:40.500 278 12622.73 68.12 54475.35 88888.00 2016-10-04 20:48:40.625 278 12622.73 68.10 54475.32 88888.00 2016-10-04 20:48:40.750 278 12622.67 68.12 54475.32 88888.00 2016-10-04 20:48:40.875 278 12622.58 68.17 54475.32 88888.00 2016-10-04 20:48:41.000 278 12622.60 68.17 54475.32 88888.00 2016-10-04 20:48:41.125 278 12622.62 68.20 54475.30 88888.00 2016-10-04 20:48:41.250 278 12622.55 68.20 54475.30 88888.00 2016-10-04 20:48:41.375 278 12622.52 68.22 54475.30 88888.00 2016-10-04 20:48:41.500 278 12622.52 68.22 54475.28 88888.00 2016-10-04 20:48:41.625 278 12622.48 68.22 54475.28 88888.00 2016-10-04 20:48:41.750 278 12622.40 68.28 54475.28 88888.00 2016-10-04 20:48:41.875 278 12622.40 68.28 54475.28 88888.00 2016-10-04 20:48:42.000 278 12622.40 68.28 54475.28 88888.00 2016-10-04 20:48:42.125 278 12622.40 68.33 54475.25 88888.00 2016-10-04 20:48:42.250 278 12622.35 68.33 54475.28 88888.00 2016-10-04 20:48:42.375 278 12622.38 68.35 54475.25 88888.00 2016-10-04 20:48:42.500 278 12622.33 68.40 54475.28 88888.00 2016-10-04 20:48:42.625 278 12622.33 68.38 54475.28 88888.00 2016-10-04 20:48:42.750 278 12622.33 68.42 54475.25 88888.00 2016-10-04 20:48:42.875 278 12622.33 68.45 54475.25 88888.00 2016-10-04 20:48:43.000 278 12622.27 68.47 54475.25 88888.00 2016-10-04 20:48:43.125 278 12622.27 68.50 54475.22 88888.00 2016-10-04 20:48:43.250 278 12622.20 68.53 54475.22 88888.00 2016-10-04 20:48:43.375 278 12622.25 68.58 54475.20 88888.00 2016-10-04 20:48:43.500 278 12622.30 68.60 54475.22 88888.00 2016-10-04 20:48:43.625 278 12622.27 68.60 54475.20 88888.00 2016-10-04 20:48:43.750 278 12622.25 68.62 54475.18 88888.00 2016-10-04 20:48:43.875 278 12622.23 68.67 54475.15 88888.00 2016-10-04 20:48:44.000 278 12622.23 68.72 54475.15 88888.00 2016-10-04 20:48:44.125 278 12622.25 68.75 54475.18 88888.00 2016-10-04 20:48:44.250 278 12622.20 68.75 54475.18 88888.00 2016-10-04 20:48:44.375 278 12622.15 68.78 54475.18 88888.00 2016-10-04 20:48:44.500 278 12622.17 68.80 54475.15 88888.00 2016-10-04 20:48:44.625 278 12622.23 68.83 54475.12 88888.00 2016-10-04 20:48:44.750 278 12622.23 68.83 54475.12 88888.00 2016-10-04 20:48:44.875 278 12622.27 68.88 54475.10 88888.00 2016-10-04 20:48:45.000 278 12622.35 68.90 54475.07 88888.00 2016-10-04 20:48:45.125 278 12622.38 68.95 54475.10 88888.00 2016-10-04 20:48:45.250 278 12622.33 68.97 54475.10 88888.00 2016-10-04 20:48:45.375 278 12622.27 69.00 54475.07 88888.00 2016-10-04 20:48:45.500 278 12622.33 69.05 54475.05 88888.00 2016-10-04 20:48:45.625 278 12622.35 69.05 54475.03 88888.00 2016-10-04 20:48:45.750 278 12622.33 69.08 54475.03 88888.00 2016-10-04 20:48:45.875 278 12622.30 69.12 54475.03 88888.00 2016-10-04 20:48:46.000 278 12622.35 69.15 54474.97 88888.00 2016-10-04 20:48:46.125 278 12622.40 69.17 54475.00 88888.00 2016-10-04 20:48:46.250 278 12622.40 69.22 54474.97 88888.00 2016-10-04 20:48:46.375 278 12622.48 69.28 54474.93 88888.00 2016-10-04 20:48:46.500 278 12622.48 69.28 54474.93 88888.00 2016-10-04 20:48:46.625 278 12622.45 69.28 54474.93 88888.00 2016-10-04 20:48:46.750 278 12622.48 69.30 54474.90 88888.00 2016-10-04 20:48:46.875 278 12622.48 69.33 54474.85 88888.00 2016-10-04 20:48:47.000 278 12622.50 69.38 54474.85 88888.00 2016-10-04 20:48:47.125 278 12622.52 69.40 54474.88 88888.00 2016-10-04 20:48:47.250 278 12622.52 69.42 54474.85 88888.00 2016-10-04 20:48:47.375 278 12622.52 69.47 54474.82 88888.00 2016-10-04 20:48:47.500 278 12622.58 69.50 54474.80 88888.00 2016-10-04 20:48:47.625 278 12622.65 69.55 54474.80 88888.00 2016-10-04 20:48:47.750 278 12622.62 69.55 54474.78 88888.00 2016-10-04 20:48:47.875 278 12622.67 69.60 54474.78 88888.00 2016-10-04 20:48:48.000 278 12622.65 69.60 54474.72 88888.00 2016-10-04 20:48:48.125 278 12622.65 69.58 54474.68 88888.00 2016-10-04 20:48:48.250 278 12622.67 69.60 54474.68 88888.00 2016-10-04 20:48:48.375 278 12622.77 69.65 54474.68 88888.00 2016-10-04 20:48:48.500 278 12622.83 69.67 54474.65 88888.00 2016-10-04 20:48:48.625 278 12622.88 69.70 54474.60 88888.00 2016-10-04 20:48:48.750 278 12622.90 69.70 54474.60 88888.00 2016-10-04 20:48:48.875 278 12622.90 69.72 54474.62 88888.00 2016-10-04 20:48:49.000 278 12622.90 69.78 54474.57 88888.00 2016-10-04 20:48:49.125 278 12622.92 69.80 54474.55 88888.00 2016-10-04 20:48:49.250 278 12622.95 69.85 54474.53 88888.00 2016-10-04 20:48:49.375 278 12623.02 69.88 54474.53 88888.00 2016-10-04 20:48:49.500 278 12623.05 69.88 54474.50 88888.00 2016-10-04 20:48:49.625 278 12623.10 69.90 54474.50 88888.00 2016-10-04 20:48:49.750 278 12623.12 69.92 54474.47 88888.00 2016-10-04 20:48:49.875 278 12623.17 69.95 54474.43 88888.00 2016-10-04 20:48:50.000 278 12623.17 69.97 54474.43 88888.00 2016-10-04 20:48:50.125 278 12623.23 70.03 54474.40 88888.00 2016-10-04 20:48:50.250 278 12623.23 70.03 54474.40 88888.00 2016-10-04 20:48:50.375 278 12623.23 70.05 54474.38 88888.00 2016-10-04 20:48:50.500 278 12623.35 70.08 54474.38 88888.00 2016-10-04 20:48:50.625 278 12623.42 70.10 54474.32 88888.00 2016-10-04 20:48:50.750 278 12623.45 70.12 54474.30 88888.00 2016-10-04 20:48:50.875 278 12623.42 70.12 54474.28 88888.00 2016-10-04 20:48:51.000 278 12623.50 70.15 54474.28 88888.00 2016-10-04 20:48:51.125 278 12623.52 70.17 54474.28 88888.00 2016-10-04 20:48:51.250 278 12623.52 70.15 54474.25 88888.00 2016-10-04 20:48:51.375 278 12623.62 70.17 54474.20 88888.00 2016-10-04 20:48:51.500 278 12623.67 70.22 54474.15 88888.00 2016-10-04 20:48:51.625 278 12623.73 70.25 54474.15 88888.00 2016-10-04 20:48:51.750 278 12623.83 70.25 54474.15 88888.00 2016-10-04 20:48:51.875 278 12623.90 70.28 54474.10 88888.00 2016-10-04 20:48:52.000 278 12623.90 70.28 54474.10 88888.00 2016-10-04 20:48:52.125 278 12623.98 70.30 54474.10 88888.00 2016-10-04 20:48:52.250 278 12624.00 70.28 54474.10 88888.00 2016-10-04 20:48:52.375 278 12624.02 70.33 54474.05 88888.00 2016-10-04 20:48:52.500 278 12624.02 70.35 54474.03 88888.00 2016-10-04 20:48:52.625 278 12624.00 70.35 54474.03 88888.00 2016-10-04 20:48:52.750 278 12624.08 70.38 54474.03 88888.00 2016-10-04 20:48:52.875 278 12624.23 70.40 54473.97 88888.00 2016-10-04 20:48:53.000 278 12624.25 70.40 54473.95 88888.00 2016-10-04 20:48:53.125 278 12624.30 70.40 54473.95 88888.00 2016-10-04 20:48:53.250 278 12624.40 70.45 54473.95 88888.00 2016-10-04 20:48:53.375 278 12624.45 70.45 54473.93 88888.00 2016-10-04 20:48:53.500 278 12624.38 70.45 54473.88 88888.00 2016-10-04 20:48:53.625 278 12624.35 70.45 54473.85 88888.00 2016-10-04 20:48:53.750 278 12624.40 70.47 54473.80 88888.00 2016-10-04 20:48:53.875 278 12624.55 70.45 54473.78 88888.00 2016-10-04 20:48:54.000 278 12624.60 70.47 54473.80 88888.00 2016-10-04 20:48:54.125 278 12624.62 70.50 54473.80 88888.00 2016-10-04 20:48:54.250 278 12624.62 70.53 54473.80 88888.00 2016-10-04 20:48:54.375 278 12624.65 70.55 54473.78 88888.00 2016-10-04 20:48:54.500 278 12624.67 70.55 54473.80 88888.00 2016-10-04 20:48:54.625 278 12624.75 70.55 54473.78 88888.00 2016-10-04 20:48:54.750 278 12624.77 70.60 54473.75 88888.00 2016-10-04 20:48:54.875 278 12624.83 70.60 54473.72 88888.00 2016-10-04 20:48:55.000 278 12624.88 70.65 54473.70 88888.00 2016-10-04 20:48:55.125 278 12624.95 70.65 54473.70 88888.00 2016-10-04 20:48:55.250 278 12624.95 70.65 54473.70 88888.00 2016-10-04 20:48:55.375 278 12624.98 70.65 54473.65 88888.00 2016-10-04 20:48:55.500 278 12625.00 70.67 54473.65 88888.00 2016-10-04 20:48:55.625 278 12625.08 70.70 54473.62 88888.00 2016-10-04 20:48:55.750 278 12625.17 70.75 54473.62 88888.00 2016-10-04 20:48:55.875 278 12625.15 70.75 54473.60 88888.00 2016-10-04 20:48:56.000 278 12625.15 70.72 54473.60 88888.00 2016-10-04 20:48:56.125 278 12625.15 70.75 54473.60 88888.00 2016-10-04 20:48:56.250 278 12625.30 70.78 54473.57 88888.00 2016-10-04 20:48:56.375 278 12625.35 70.80 54473.55 88888.00 2016-10-04 20:48:56.500 278 12625.38 70.83 54473.53 88888.00 2016-10-04 20:48:56.625 278 12625.35 70.83 54473.53 88888.00 2016-10-04 20:48:56.750 278 12625.48 70.83 54473.53 88888.00 2016-10-04 20:48:56.875 278 12625.58 70.88 54473.47 88888.00 2016-10-04 20:48:57.000 278 12625.58 70.85 54473.45 88888.00 2016-10-04 20:48:57.125 278 12625.58 70.85 54473.45 88888.00 2016-10-04 20:48:57.250 278 12625.65 70.90 54473.45 88888.00 2016-10-04 20:48:57.375 278 12625.75 70.95 54473.43 88888.00 2016-10-04 20:48:57.500 278 12625.77 70.97 54473.43 88888.00 2016-10-04 20:48:57.625 278 12625.80 70.97 54473.40 88888.00 2016-10-04 20:48:57.750 278 12625.88 70.95 54473.38 88888.00 2016-10-04 20:48:57.875 278 12625.95 70.97 54473.32 88888.00 2016-10-04 20:48:58.000 278 12625.98 70.97 54473.32 88888.00 2016-10-04 20:48:58.125 278 12625.95 71.00 54473.30 88888.00 2016-10-04 20:48:58.250 278 12625.92 71.03 54473.30 88888.00 2016-10-04 20:48:58.375 278 12626.00 71.05 54473.32 88888.00 2016-10-04 20:48:58.500 278 12626.02 71.05 54473.30 88888.00 2016-10-04 20:48:58.625 278 12626.00 71.05 54473.28 88888.00 2016-10-04 20:48:58.750 278 12626.02 71.10 54473.28 88888.00 2016-10-04 20:48:58.875 278 12626.10 71.12 54473.22 88888.00 2016-10-04 20:48:59.000 278 12626.10 71.15 54473.22 88888.00 2016-10-04 20:48:59.125 278 12626.17 71.15 54473.22 88888.00 2016-10-04 20:48:59.250 278 12626.23 71.17 54473.25 88888.00 2016-10-04 20:48:59.375 278 12626.30 71.17 54473.22 88888.00 2016-10-04 20:48:59.500 278 12626.33 71.20 54473.22 88888.00 2016-10-04 20:48:59.625 278 12626.30 71.25 54473.20 88888.00 2016-10-04 20:48:59.750 278 12626.35 71.25 54473.18 88888.00 2016-10-04 20:48:59.875 278 12626.45 71.25 54473.15 88888.00 2016-10-04 20:49:00.000 278 12626.50 71.25 54473.12 88888.00 2016-10-04 20:49:00.125 278 12626.58 71.25 54473.15 88888.00 2016-10-04 20:49:00.250 278 12626.58 71.30 54473.15 88888.00 2016-10-04 20:49:00.375 278 12626.62 71.33 54473.12 88888.00 2016-10-04 20:49:00.500 278 12626.73 71.35 54473.07 88888.00 2016-10-04 20:49:00.625 278 12626.77 71.35 54473.03 88888.00 2016-10-04 20:49:00.750 278 12626.75 71.40 54473.05 88888.00 2016-10-04 20:49:00.875 278 12626.83 71.42 54473.03 88888.00 2016-10-04 20:49:01.000 278 12626.90 71.45 54473.05 88888.00 2016-10-04 20:49:01.125 278 12626.88 71.50 54473.05 88888.00 2016-10-04 20:49:01.250 278 12626.90 71.47 54473.00 88888.00 2016-10-04 20:49:01.375 278 12626.92 71.53 54473.00 88888.00 2016-10-04 20:49:01.500 278 12627.05 71.55 54472.97 88888.00 2016-10-04 20:49:01.625 278 12627.10 71.55 54472.97 88888.00 2016-10-04 20:49:01.750 278 12627.12 71.58 54472.95 88888.00 2016-10-04 20:49:01.875 278 12627.15 71.58 54472.95 88888.00 2016-10-04 20:49:02.000 278 12627.23 71.58 54472.95 88888.00 2016-10-04 20:49:02.125 278 12627.25 71.60 54472.93 88888.00 2016-10-04 20:49:02.250 278 12627.25 71.60 54472.90 88888.00 2016-10-04 20:49:02.375 278 12627.33 71.62 54472.88 88888.00 2016-10-04 20:49:02.500 278 12627.40 71.65 54472.88 88888.00 2016-10-04 20:49:02.625 278 12627.48 71.70 54472.85 88888.00 2016-10-04 20:49:02.750 278 12627.52 71.67 54472.85 88888.00 2016-10-04 20:49:02.875 278 12627.60 71.67 54472.85 88888.00 2016-10-04 20:49:03.000 278 12627.67 71.70 54472.82 88888.00 2016-10-04 20:49:03.125 278 12627.70 71.72 54472.80 88888.00 2016-10-04 20:49:03.250 278 12627.73 71.72 54472.80 88888.00 2016-10-04 20:49:03.375 278 12627.80 71.75 54472.80 88888.00 2016-10-04 20:49:03.500 278 12627.85 71.72 54472.78 88888.00 2016-10-04 20:49:03.625 278 12627.88 71.78 54472.78 88888.00 2016-10-04 20:49:03.750 278 12627.90 71.83 54472.75 88888.00 2016-10-04 20:49:03.875 278 12627.95 71.83 54472.75 88888.00 2016-10-04 20:49:04.000 278 12627.98 71.85 54472.72 88888.00 2016-10-04 20:49:04.125 278 12628.02 71.85 54472.70 88888.00 2016-10-04 20:49:04.250 278 12627.98 71.85 54472.70 88888.00 2016-10-04 20:49:04.375 278 12628.00 71.88 54472.65 88888.00 2016-10-04 20:49:04.500 278 12628.10 71.90 54472.70 88888.00 2016-10-04 20:49:04.625 278 12628.17 71.90 54472.68 88888.00 2016-10-04 20:49:04.750 278 12628.27 71.92 54472.65 88888.00 2016-10-04 20:49:04.875 278 12628.35 71.92 54472.62 88888.00 2016-10-04 20:49:05.000 278 12628.35 71.97 54472.62 88888.00 2016-10-04 20:49:05.125 278 12628.35 71.97 54472.62 88888.00 2016-10-04 20:49:05.250 278 12628.38 72.00 54472.62 88888.00 2016-10-04 20:49:05.375 278 12628.52 72.05 54472.60 88888.00 2016-10-04 20:49:05.500 278 12628.55 72.05 54472.60 88888.00 2016-10-04 20:49:05.625 278 12628.62 72.05 54472.57 88888.00 2016-10-04 20:49:05.750 278 12628.73 72.08 54472.57 88888.00 2016-10-04 20:49:05.875 278 12628.75 72.12 54472.57 88888.00 2016-10-04 20:49:06.000 278 12628.83 72.12 54472.55 88888.00 2016-10-04 20:49:06.125 278 12628.85 72.15 54472.55 88888.00 2016-10-04 20:49:06.250 278 12628.83 72.15 54472.53 88888.00 2016-10-04 20:49:06.375 278 12628.90 72.15 54472.53 88888.00 2016-10-04 20:49:06.500 278 12628.98 72.17 54472.50 88888.00 2016-10-04 20:49:06.625 278 12629.05 72.17 54472.47 88888.00 2016-10-04 20:49:06.750 278 12629.08 72.22 54472.47 88888.00 2016-10-04 20:49:06.875 278 12629.12 72.25 54472.45 88888.00 2016-10-04 20:49:07.000 278 12629.15 72.25 54472.43 88888.00 2016-10-04 20:49:07.125 278 12629.23 72.28 54472.45 88888.00 2016-10-04 20:49:07.250 278 12629.33 72.30 54472.47 88888.00 2016-10-04 20:49:07.375 278 12629.45 72.33 54472.40 88888.00 2016-10-04 20:49:07.500 278 12629.45 72.33 54472.38 88888.00 2016-10-04 20:49:07.625 278 12629.52 72.33 54472.38 88888.00 2016-10-04 20:49:07.750 278 12629.58 72.35 54472.38 88888.00 2016-10-04 20:49:07.875 278 12629.60 72.40 54472.38 88888.00 2016-10-04 20:49:08.000 278 12629.65 72.40 54472.35 88888.00 2016-10-04 20:49:08.125 278 12629.70 72.42 54472.32 88888.00 2016-10-04 20:49:08.250 278 12629.70 72.45 54472.32 88888.00 2016-10-04 20:49:08.375 278 12629.70 72.45 54472.32 88888.00 2016-10-04 20:49:08.500 278 12629.70 72.50 54472.32 88888.00 2016-10-04 20:49:08.625 278 12629.77 72.50 54472.30 88888.00 2016-10-04 20:49:08.750 278 12629.88 72.55 54472.28 88888.00 2016-10-04 20:49:08.875 278 12629.92 72.55 54472.30 88888.00 2016-10-04 20:49:09.000 278 12629.98 72.50 54472.25 88888.00 2016-10-04 20:49:09.125 278 12629.95 72.55 54472.25 88888.00 2016-10-04 20:49:09.250 278 12630.05 72.55 54472.25 88888.00 2016-10-04 20:49:09.375 278 12630.25 72.58 54472.25 88888.00 2016-10-04 20:49:09.500 278 12630.30 72.60 54472.25 88888.00 2016-10-04 20:49:09.625 278 12630.30 72.60 54472.25 88888.00 2016-10-04 20:49:09.750 278 12630.33 72.58 54472.22 88888.00 2016-10-04 20:49:09.875 278 12630.40 72.58 54472.22 88888.00 2016-10-04 20:49:10.000 278 12630.45 72.60 54472.20 88888.00 2016-10-04 20:49:10.125 278 12630.45 72.62 54472.20 88888.00 2016-10-04 20:49:10.250 278 12630.50 72.62 54472.20 88888.00 2016-10-04 20:49:10.375 278 12630.60 72.62 54472.22 88888.00 2016-10-04 20:49:10.500 278 12630.67 72.65 54472.22 88888.00 2016-10-04 20:49:10.625 278 12630.67 72.60 54472.20 88888.00 2016-10-04 20:49:10.750 278 12630.65 72.67 54472.15 88888.00 2016-10-04 20:49:10.875 278 12630.75 72.67 54472.15 88888.00 2016-10-04 20:49:11.000 278 12630.83 72.65 54472.15 88888.00 2016-10-04 20:49:11.125 278 12630.83 72.65 54472.20 88888.00 2016-10-04 20:49:11.250 278 12630.83 72.65 54472.20 88888.00 2016-10-04 20:49:11.375 278 12630.92 72.67 54472.18 88888.00 2016-10-04 20:49:11.500 278 12631.00 72.67 54472.15 88888.00 2016-10-04 20:49:11.625 278 12631.00 72.65 54472.15 88888.00 2016-10-04 20:49:11.750 278 12630.98 72.67 54472.15 88888.00 2016-10-04 20:49:11.875 278 12631.02 72.62 54472.15 88888.00 2016-10-04 20:49:12.000 278 12631.05 72.62 54472.12 88888.00 2016-10-04 20:49:12.125 278 12631.05 72.62 54472.15 88888.00 2016-10-04 20:49:12.250 278 12631.00 72.65 54472.18 88888.00 2016-10-04 20:49:12.375 278 12631.10 72.67 54472.15 88888.00 2016-10-04 20:49:12.500 278 12631.23 72.67 54472.15 88888.00 2016-10-04 20:49:12.625 278 12631.27 72.67 54472.12 88888.00 2016-10-04 20:49:12.750 278 12631.30 72.62 54472.12 88888.00 2016-10-04 20:49:12.875 278 12631.30 72.62 54472.15 88888.00 2016-10-04 20:49:13.000 278 12631.30 72.67 54472.15 88888.00 2016-10-04 20:49:13.125 278 12631.33 72.65 54472.12 88888.00 2016-10-04 20:49:13.250 278 12631.35 72.60 54472.12 88888.00 2016-10-04 20:49:13.375 278 12631.35 72.60 54472.12 88888.00 2016-10-04 20:49:13.500 278 12631.40 72.62 54472.12 88888.00 2016-10-04 20:49:13.625 278 12631.35 72.60 54472.10 88888.00 2016-10-04 20:49:13.750 278 12631.35 72.60 54472.12 88888.00 2016-10-04 20:49:13.875 278 12631.42 72.60 54472.15 88888.00 2016-10-04 20:49:14.000 278 12631.48 72.58 54472.12 88888.00 2016-10-04 20:49:14.125 278 12631.50 72.58 54472.12 88888.00 2016-10-04 20:49:14.250 278 12631.52 72.55 54472.15 88888.00 2016-10-04 20:49:14.375 278 12631.58 72.53 54472.15 88888.00 2016-10-04 20:49:14.500 278 12631.58 72.50 54472.15 88888.00 2016-10-04 20:49:14.625 278 12631.58 72.47 54472.18 88888.00 2016-10-04 20:49:14.750 278 12631.60 72.47 54472.18 88888.00 2016-10-04 20:49:14.875 278 12631.60 72.45 54472.18 88888.00 2016-10-04 20:49:15.000 278 12631.60 72.40 54472.15 88888.00 2016-10-04 20:49:15.125 278 12631.62 72.40 54472.20 88888.00 2016-10-04 20:49:15.250 278 12631.65 72.35 54472.22 88888.00 2016-10-04 20:49:15.375 278 12631.70 72.35 54472.20 88888.00 2016-10-04 20:49:15.500 278 12631.73 72.35 54472.20 88888.00 2016-10-04 20:49:15.625 278 12631.80 72.30 54472.20 88888.00 2016-10-04 20:49:15.750 278 12631.80 72.28 54472.20 88888.00 2016-10-04 20:49:15.875 278 12631.80 72.22 54472.20 88888.00 2016-10-04 20:49:16.000 278 12631.80 72.20 54472.22 88888.00 2016-10-04 20:49:16.125 278 12631.83 72.17 54472.22 88888.00 2016-10-04 20:49:16.250 278 12631.88 72.12 54472.20 88888.00 2016-10-04 20:49:16.375 278 12631.95 72.10 54472.25 88888.00 2016-10-04 20:49:16.500 278 12631.98 72.08 54472.25 88888.00 2016-10-04 20:49:16.625 278 12631.95 72.08 54472.22 88888.00 2016-10-04 20:49:16.750 278 12631.95 72.05 54472.22 88888.00 2016-10-04 20:49:16.875 278 12632.05 72.03 54472.22 88888.00 2016-10-04 20:49:17.000 278 12632.10 71.97 54472.22 88888.00 2016-10-04 20:49:17.125 278 12632.05 71.95 54472.25 88888.00 2016-10-04 20:49:17.250 278 12632.08 71.92 54472.28 88888.00 2016-10-04 20:49:17.375 278 12632.15 71.92 54472.25 88888.00 2016-10-04 20:49:17.500 278 12632.17 71.90 54472.28 88888.00 2016-10-04 20:49:17.625 278 12632.12 71.85 54472.28 88888.00 2016-10-04 20:49:17.750 278 12632.15 71.85 54472.28 88888.00 2016-10-04 20:49:17.875 278 12632.23 71.83 54472.30 88888.00 2016-10-04 20:49:18.000 278 12632.23 71.80 54472.30 88888.00 2016-10-04 20:49:18.125 278 12632.27 71.75 54472.32 88888.00 2016-10-04 20:49:18.250 278 12632.30 71.65 54472.32 88888.00 2016-10-04 20:49:18.375 278 12632.30 71.65 54472.32 88888.00 2016-10-04 20:49:18.500 278 12632.30 71.62 54472.32 88888.00 2016-10-04 20:49:18.625 278 12632.38 71.60 54472.32 88888.00 2016-10-04 20:49:18.750 278 12632.38 71.60 54472.32 88888.00 2016-10-04 20:49:18.875 278 12632.38 71.55 54472.35 88888.00 2016-10-04 20:49:19.000 278 12632.40 71.53 54472.32 88888.00 2016-10-04 20:49:19.125 278 12632.45 71.47 54472.35 88888.00 2016-10-04 20:49:19.250 278 12632.40 71.45 54472.35 88888.00 2016-10-04 20:49:19.375 278 12632.45 71.45 54472.38 88888.00 2016-10-04 20:49:19.500 278 12632.50 71.38 54472.40 88888.00 2016-10-04 20:49:19.625 278 12632.55 71.33 54472.40 88888.00 2016-10-04 20:49:19.750 278 12632.60 71.30 54472.40 88888.00 2016-10-04 20:49:19.875 278 12632.58 71.30 54472.40 88888.00 2016-10-04 20:49:20.000 278 12632.55 71.22 54472.38 88888.00 2016-10-04 20:49:20.125 278 12632.52 71.20 54472.40 88888.00 2016-10-04 20:49:20.250 278 12632.55 71.17 54472.43 88888.00 2016-10-04 20:49:20.375 278 12632.62 71.17 54472.45 88888.00 2016-10-04 20:49:20.500 278 12632.60 71.12 54472.47 88888.00 2016-10-04 20:49:20.625 278 12632.67 71.08 54472.45 88888.00 2016-10-04 20:49:20.750 278 12632.75 71.08 54472.47 88888.00 2016-10-04 20:49:20.875 278 12632.77 71.05 54472.50 88888.00 2016-10-04 20:49:21.000 278 12632.75 71.00 54472.50 88888.00 2016-10-04 20:49:21.125 278 12632.73 70.97 54472.55 88888.00 2016-10-04 20:49:21.250 278 12632.77 70.92 54472.53 88888.00 2016-10-04 20:49:21.375 278 12632.80 70.88 54472.50 88888.00 2016-10-04 20:49:21.500 278 12632.85 70.83 54472.50 88888.00 2016-10-04 20:49:21.625 278 12632.88 70.78 54472.50 88888.00 2016-10-04 20:49:21.750 278 12632.88 70.75 54472.55 88888.00 2016-10-04 20:49:21.875 278 12632.90 70.70 54472.53 88888.00 2016-10-04 20:49:22.000 278 12632.98 70.65 54472.53 88888.00 2016-10-04 20:49:22.125 278 12633.00 70.65 54472.57 88888.00 2016-10-04 20:49:22.250 278 12633.05 70.60 54472.55 88888.00 2016-10-04 20:49:22.375 278 12633.10 70.55 54472.57 88888.00 2016-10-04 20:49:22.500 278 12633.05 70.53 54472.57 88888.00 2016-10-04 20:49:22.625 278 12633.05 70.47 54472.62 88888.00 2016-10-04 20:49:22.750 278 12633.05 70.45 54472.60 88888.00 2016-10-04 20:49:22.875 278 12633.02 70.42 54472.65 88888.00 2016-10-04 20:49:23.000 278 12633.05 70.38 54472.62 88888.00 2016-10-04 20:49:23.125 278 12633.15 70.35 54472.62 88888.00 2016-10-04 20:49:23.250 278 12633.15 70.30 54472.65 88888.00 2016-10-04 20:49:23.375 278 12633.15 70.28 54472.68 88888.00 2016-10-04 20:49:23.500 278 12633.17 70.22 54472.70 88888.00 2016-10-04 20:49:23.625 278 12633.20 70.17 54472.70 88888.00 2016-10-04 20:49:23.750 278 12633.25 70.17 54472.70 88888.00 2016-10-04 20:49:23.875 278 12633.23 70.12 54472.72 88888.00 2016-10-04 20:49:24.000 278 12633.23 70.05 54472.72 88888.00 2016-10-04 20:49:24.125 278 12633.23 70.05 54472.72 88888.00 2016-10-04 20:49:24.250 278 12633.25 70.03 54472.72 88888.00 2016-10-04 20:49:24.375 278 12633.27 69.97 54472.75 88888.00 2016-10-04 20:49:24.500 278 12633.20 69.97 54472.75 88888.00 2016-10-04 20:49:24.625 278 12633.23 69.95 54472.78 88888.00 2016-10-04 20:49:24.750 278 12633.30 69.92 54472.78 88888.00 2016-10-04 20:49:24.875 278 12633.30 69.88 54472.80 88888.00 2016-10-04 20:49:25.000 278 12633.25 69.85 54472.80 88888.00 2016-10-04 20:49:25.125 278 12633.20 69.83 54472.82 88888.00 2016-10-04 20:49:25.250 278 12633.23 69.78 54472.82 88888.00 2016-10-04 20:49:25.375 278 12633.25 69.78 54472.85 88888.00 2016-10-04 20:49:25.500 278 12633.27 69.75 54472.82 88888.00 2016-10-04 20:49:25.625 278 12633.25 69.75 54472.85 88888.00 2016-10-04 20:49:25.750 278 12633.27 69.70 54472.85 88888.00 2016-10-04 20:49:25.875 278 12633.23 69.67 54472.88 88888.00 2016-10-04 20:49:26.000 278 12633.20 69.62 54472.88 88888.00 2016-10-04 20:49:26.125 278 12633.23 69.62 54472.90 88888.00 2016-10-04 20:49:26.250 278 12633.12 69.60 54472.93 88888.00 2016-10-04 20:49:26.375 278 12633.10 69.60 54472.93 88888.00 2016-10-04 20:49:26.500 278 12633.05 69.55 54472.93 88888.00 2016-10-04 20:49:26.625 278 12633.05 69.55 54472.95 88888.00 2016-10-04 20:49:26.750 278 12633.10 69.53 54472.95 88888.00 2016-10-04 20:49:26.875 278 12633.08 69.53 54472.95 88888.00 2016-10-04 20:49:27.000 278 12633.00 69.50 54472.97 88888.00 2016-10-04 20:49:27.125 278 12633.02 69.50 54473.00 88888.00 2016-10-04 20:49:27.250 278 12633.08 69.47 54473.03 88888.00 2016-10-04 20:49:27.375 278 12633.08 69.47 54473.05 88888.00 2016-10-04 20:49:27.500 278 12633.00 69.47 54473.07 88888.00 2016-10-04 20:49:27.625 278 12632.92 69.42 54473.07 88888.00 2016-10-04 20:49:27.750 278 12632.95 69.40 54473.07 88888.00 2016-10-04 20:49:27.875 278 12632.95 69.38 54473.07 88888.00 2016-10-04 20:49:28.000 278 12632.90 69.40 54473.10 88888.00 2016-10-04 20:49:28.125 278 12632.85 69.40 54473.12 88888.00 2016-10-04 20:49:28.250 278 12632.80 69.38 54473.12 88888.00 2016-10-04 20:49:28.375 278 12632.80 69.35 54473.15 88888.00 2016-10-04 20:49:28.500 278 12632.80 69.35 54473.12 88888.00 2016-10-04 20:49:28.625 278 12632.83 69.38 54473.15 88888.00 2016-10-04 20:49:28.750 278 12632.75 69.38 54473.20 88888.00 2016-10-04 20:49:28.875 278 12632.73 69.38 54473.18 88888.00 2016-10-04 20:49:29.000 278 12632.73 69.35 54473.18 88888.00 2016-10-04 20:49:29.125 278 12632.70 69.38 54473.20 88888.00 2016-10-04 20:49:29.250 278 12632.62 69.33 54473.22 88888.00 2016-10-04 20:49:29.375 278 12632.62 69.35 54473.30 88888.00 2016-10-04 20:49:29.500 278 12632.60 69.35 54473.32 88888.00 2016-10-04 20:49:29.625 278 12632.60 69.33 54473.32 88888.00 2016-10-04 20:49:29.750 278 12632.52 69.35 54473.30 88888.00 2016-10-04 20:49:29.875 278 12632.42 69.35 54473.32 88888.00 2016-10-04 20:49:30.000 278 12632.38 69.35 54473.32 88888.00 2016-10-04 20:49:30.125 278 12632.42 69.38 54473.32 88888.00 2016-10-04 20:49:30.250 278 12632.35 69.38 54473.38 88888.00 2016-10-04 20:49:30.375 278 12632.27 69.38 54473.40 88888.00 2016-10-04 20:49:30.500 278 12632.20 69.38 54473.38 88888.00 2016-10-04 20:49:30.625 278 12632.15 69.38 54473.40 88888.00 2016-10-04 20:49:30.750 278 12632.12 69.38 54473.40 88888.00 2016-10-04 20:49:30.875 278 12632.08 69.40 54473.47 88888.00 2016-10-04 20:49:31.000 278 12632.02 69.38 54473.47 88888.00 2016-10-04 20:49:31.125 278 12632.02 69.40 54473.45 88888.00 2016-10-04 20:49:31.250 278 12631.95 69.40 54473.47 88888.00 2016-10-04 20:49:31.375 278 12631.98 69.45 54473.50 88888.00 2016-10-04 20:49:31.500 278 12631.95 69.42 54473.53 88888.00 2016-10-04 20:49:31.625 278 12631.90 69.40 54473.53 88888.00 2016-10-04 20:49:31.750 278 12631.88 69.40 54473.53 88888.00 2016-10-04 20:49:31.875 278 12631.88 69.42 54473.53 88888.00 2016-10-04 20:49:32.000 278 12631.80 69.45 54473.55 88888.00 2016-10-04 20:49:32.125 278 12631.70 69.50 54473.55 88888.00 2016-10-04 20:49:32.250 278 12631.60 69.50 54473.57 88888.00 2016-10-04 20:49:32.375 278 12631.60 69.53 54473.55 88888.00 2016-10-04 20:49:32.500 278 12631.62 69.50 54473.57 88888.00 2016-10-04 20:49:32.625 278 12631.62 69.53 54473.57 88888.00 2016-10-04 20:49:32.750 278 12631.55 69.53 54473.60 88888.00 2016-10-04 20:49:32.875 278 12631.48 69.53 54473.62 88888.00 2016-10-04 20:49:33.000 278 12631.45 69.53 54473.62 88888.00 2016-10-04 20:49:33.125 278 12631.38 69.53 54473.65 88888.00 2016-10-04 20:49:33.250 278 12631.30 69.53 54473.62 88888.00 2016-10-04 20:49:33.375 278 12631.30 69.58 54473.62 88888.00 2016-10-04 20:49:33.500 278 12631.27 69.58 54473.65 88888.00 2016-10-04 20:49:33.625 278 12631.33 69.60 54473.68 88888.00 2016-10-04 20:49:33.750 278 12631.30 69.60 54473.68 88888.00 2016-10-04 20:49:33.875 278 12631.20 69.62 54473.70 88888.00 2016-10-04 20:49:34.000 278 12631.15 69.60 54473.68 88888.00 2016-10-04 20:49:34.125 278 12631.12 69.65 54473.70 88888.00 2016-10-04 20:49:34.250 278 12631.10 69.65 54473.75 88888.00 2016-10-04 20:49:34.375 278 12631.10 69.65 54473.72 88888.00 2016-10-04 20:49:34.500 278 12631.05 69.62 54473.75 88888.00 2016-10-04 20:49:34.625 278 12631.00 69.62 54473.75 88888.00 2016-10-04 20:49:34.750 278 12631.02 69.65 54473.78 88888.00 2016-10-04 20:49:34.875 278 12631.08 69.67 54473.80 88888.00 2016-10-04 20:49:35.000 278 12631.05 69.70 54473.78 88888.00 2016-10-04 20:49:35.125 278 12630.98 69.67 54473.80 88888.00 2016-10-04 20:49:35.250 278 12630.95 69.67 54473.82 88888.00 2016-10-04 20:49:35.375 278 12630.95 69.65 54473.80 88888.00 2016-10-04 20:49:35.500 278 12630.88 69.67 54473.80 88888.00 2016-10-04 20:49:35.625 278 12630.83 69.67 54473.80 88888.00 2016-10-04 20:49:35.750 278 12630.77 69.67 54473.85 88888.00 2016-10-04 20:49:35.875 278 12630.75 69.67 54473.85 88888.00 2016-10-04 20:49:36.000 278 12630.77 69.70 54473.88 88888.00 2016-10-04 20:49:36.125 278 12630.73 69.67 54473.88 88888.00 2016-10-04 20:49:36.250 278 12630.60 69.67 54473.90 88888.00 2016-10-04 20:49:36.375 278 12630.65 69.70 54473.93 88888.00 2016-10-04 20:49:36.500 278 12630.65 69.70 54473.93 88888.00 2016-10-04 20:49:36.625 278 12630.60 69.67 54473.90 88888.00 2016-10-04 20:49:36.750 278 12630.52 69.65 54473.93 88888.00 2016-10-04 20:49:36.875 278 12630.45 69.65 54473.95 88888.00 2016-10-04 20:49:37.000 278 12630.38 69.67 54473.93 88888.00 2016-10-04 20:49:37.125 278 12630.40 69.65 54473.93 88888.00 2016-10-04 20:49:37.250 278 12630.38 69.62 54473.95 88888.00 2016-10-04 20:49:37.375 278 12630.38 69.62 54473.95 88888.00 2016-10-04 20:49:37.500 278 12630.33 69.60 54474.00 88888.00 2016-10-04 20:49:37.625 278 12630.33 69.62 54474.00 88888.00 2016-10-04 20:49:37.750 278 12630.27 69.58 54473.97 88888.00 2016-10-04 20:49:37.875 278 12630.23 69.60 54474.00 88888.00 2016-10-04 20:49:38.000 278 12630.17 69.58 54473.97 88888.00 2016-10-04 20:49:38.125 278 12630.12 69.58 54474.00 88888.00 2016-10-04 20:49:38.250 278 12630.05 69.53 54474.05 88888.00 2016-10-04 20:49:38.375 278 12630.02 69.55 54474.05 88888.00 2016-10-04 20:49:38.500 278 12630.05 69.55 54474.05 88888.00 2016-10-04 20:49:38.625 278 12630.00 69.53 54474.03 88888.00 2016-10-04 20:49:38.750 278 12629.95 69.50 54474.05 88888.00 2016-10-04 20:49:38.875 278 12629.95 69.47 54474.07 88888.00 2016-10-04 20:49:39.000 278 12630.00 69.45 54474.07 88888.00 2016-10-04 20:49:39.125 278 12629.98 69.42 54474.07 88888.00 2016-10-04 20:49:39.250 278 12629.88 69.40 54474.15 88888.00 2016-10-04 20:49:39.375 278 12629.83 69.40 54474.12 88888.00 2016-10-04 20:49:39.500 278 12629.80 69.40 54474.12 88888.00 2016-10-04 20:49:39.625 278 12629.80 69.40 54474.15 88888.00 2016-10-04 20:49:39.750 278 12629.77 69.35 54474.18 88888.00 2016-10-04 20:49:39.875 278 12629.70 69.30 54474.18 88888.00 2016-10-04 20:49:40.000 278 12629.65 69.28 54474.20 88888.00 2016-10-04 20:49:40.125 278 12629.62 69.25 54474.22 88888.00 2016-10-04 20:49:40.250 278 12629.52 69.20 54474.25 88888.00 2016-10-04 20:49:40.375 278 12629.52 69.20 54474.22 88888.00 2016-10-04 20:49:40.500 278 12629.52 69.15 54474.25 88888.00 2016-10-04 20:49:40.625 278 12629.52 69.12 54474.25 88888.00 2016-10-04 20:49:40.750 278 12629.50 69.10 54474.28 88888.00 2016-10-04 20:49:40.875 278 12629.48 69.05 54474.28 88888.00 2016-10-04 20:49:41.000 278 12629.48 69.03 54474.30 88888.00 2016-10-04 20:49:41.125 278 12629.40 69.00 54474.32 88888.00 2016-10-04 20:49:41.250 278 12629.30 68.95 54474.32 88888.00 2016-10-04 20:49:41.375 278 12629.35 68.92 54474.35 88888.00 2016-10-04 20:49:41.500 278 12629.33 68.92 54474.32 88888.00 2016-10-04 20:49:41.625 278 12629.27 68.90 54474.35 88888.00 2016-10-04 20:49:41.750 278 12629.17 68.83 54474.38 88888.00 2016-10-04 20:49:41.875 278 12629.15 68.80 54474.38 88888.00 2016-10-04 20:49:42.000 278 12629.15 68.78 54474.38 88888.00 2016-10-04 20:49:42.125 278 12629.17 68.75 54474.40 88888.00 2016-10-04 20:49:42.250 278 12629.10 68.72 54474.40 88888.00 2016-10-04 20:49:42.375 278 12629.08 68.70 54474.40 88888.00 2016-10-04 20:49:42.500 278 12629.05 68.67 54474.43 88888.00 2016-10-04 20:49:42.625 278 12629.02 68.65 54474.43 88888.00 2016-10-04 20:49:42.750 278 12628.95 68.62 54474.45 88888.00 2016-10-04 20:49:42.875 278 12628.90 68.62 54474.50 88888.00 2016-10-04 20:49:43.000 278 12628.90 68.60 54474.45 88888.00 2016-10-04 20:49:43.125 278 12628.90 68.55 54474.47 88888.00 2016-10-04 20:49:43.250 278 12628.90 68.53 54474.53 88888.00 2016-10-04 20:49:43.375 278 12628.90 68.50 54474.53 88888.00 2016-10-04 20:49:43.500 278 12628.83 68.45 54474.53 88888.00 2016-10-04 20:49:43.625 278 12628.83 68.42 54474.53 88888.00 2016-10-04 20:49:43.750 278 12628.83 68.38 54474.55 88888.00 2016-10-04 20:49:43.875 278 12628.83 68.40 54474.55 88888.00 2016-10-04 20:49:44.000 278 12628.83 68.35 54474.53 88888.00 2016-10-04 20:49:44.125 278 12628.85 68.35 54474.53 88888.00 2016-10-04 20:49:44.250 278 12628.83 68.33 54474.53 88888.00 2016-10-04 20:49:44.375 278 12628.83 68.33 54474.57 88888.00 2016-10-04 20:49:44.500 278 12628.77 68.28 54474.57 88888.00 2016-10-04 20:49:44.625 278 12628.73 68.22 54474.60 88888.00 2016-10-04 20:49:44.750 278 12628.70 68.20 54474.57 88888.00 2016-10-04 20:49:44.875 278 12628.73 68.20 54474.57 88888.00 2016-10-04 20:49:45.000 278 12628.67 68.17 54474.57 88888.00 2016-10-04 20:49:45.125 278 12628.67 68.15 54474.57 88888.00 2016-10-04 20:49:45.250 278 12628.62 68.12 54474.62 88888.00 2016-10-04 20:49:45.375 278 12628.60 68.12 54474.62 88888.00 2016-10-04 20:49:45.500 278 12628.62 68.12 54474.65 88888.00 2016-10-04 20:49:45.625 278 12628.62 68.10 54474.65 88888.00 2016-10-04 20:49:45.750 278 12628.60 68.08 54474.65 88888.00 2016-10-04 20:49:45.875 278 12628.52 68.05 54474.65 88888.00 2016-10-04 20:49:46.000 278 12628.45 68.05 54474.65 88888.00 2016-10-04 20:49:46.125 278 12628.38 68.00 54474.65 88888.00 2016-10-04 20:49:46.250 278 12628.38 68.03 54474.65 88888.00 2016-10-04 20:49:46.375 278 12628.42 68.03 54474.68 88888.00 2016-10-04 20:49:46.500 278 12628.45 68.00 54474.68 88888.00 2016-10-04 20:49:46.625 278 12628.45 68.00 54474.65 88888.00 2016-10-04 20:49:46.750 278 12628.42 68.03 54474.68 88888.00 2016-10-04 20:49:46.875 278 12628.40 68.03 54474.68 88888.00 2016-10-04 20:49:47.000 278 12628.40 68.03 54474.68 88888.00 2016-10-04 20:49:47.125 278 12628.42 68.00 54474.68 88888.00 2016-10-04 20:49:47.250 278 12628.45 67.97 54474.68 88888.00 2016-10-04 20:49:47.375 278 12628.50 67.97 54474.68 88888.00 2016-10-04 20:49:47.500 278 12628.50 68.00 54474.68 88888.00 2016-10-04 20:49:47.625 278 12628.55 68.00 54474.68 88888.00 2016-10-04 20:49:47.750 278 12628.60 68.00 54474.68 88888.00 2016-10-04 20:49:47.875 278 12628.60 67.97 54474.65 88888.00 2016-10-04 20:49:48.000 278 12628.65 67.97 54474.65 88888.00 2016-10-04 20:49:48.125 278 12628.62 67.97 54474.65 88888.00 2016-10-04 20:49:48.250 278 12628.65 67.97 54474.68 88888.00 2016-10-04 20:49:48.375 278 12628.67 67.97 54474.65 88888.00 2016-10-04 20:49:48.500 278 12628.67 67.97 54474.65 88888.00 2016-10-04 20:49:48.625 278 12628.70 67.97 54474.65 88888.00 2016-10-04 20:49:48.750 278 12628.70 68.00 54474.65 88888.00 2016-10-04 20:49:48.875 278 12628.67 68.00 54474.62 88888.00 2016-10-04 20:49:49.000 278 12628.65 68.00 54474.60 88888.00 2016-10-04 20:49:49.125 278 12628.60 68.03 54474.60 88888.00 2016-10-04 20:49:49.250 278 12628.60 68.00 54474.62 88888.00 2016-10-04 20:49:49.375 278 12628.67 68.03 54474.60 88888.00 2016-10-04 20:49:49.500 278 12628.73 68.05 54474.60 88888.00 2016-10-04 20:49:49.625 278 12628.77 68.05 54474.57 88888.00 2016-10-04 20:49:49.750 278 12628.77 68.08 54474.55 88888.00 2016-10-04 20:49:49.875 278 12628.73 68.10 54474.57 88888.00 2016-10-04 20:49:50.000 278 12628.73 68.10 54474.57 88888.00 2016-10-04 20:49:50.125 278 12628.77 68.10 54474.60 88888.00 2016-10-04 20:49:50.250 278 12628.83 68.12 54474.55 88888.00 2016-10-04 20:49:50.375 278 12628.85 68.15 54474.55 88888.00 2016-10-04 20:49:50.500 278 12628.85 68.15 54474.53 88888.00 2016-10-04 20:49:50.625 278 12628.92 68.17 54474.53 88888.00 2016-10-04 20:49:50.750 278 12628.98 68.17 54474.50 88888.00 2016-10-04 20:49:50.875 278 12629.00 68.17 54474.47 88888.00 2016-10-04 20:49:51.000 278 12629.00 68.17 54474.47 88888.00 2016-10-04 20:49:51.125 278 12629.05 68.25 54474.47 88888.00 2016-10-04 20:49:51.250 278 12629.08 68.25 54474.45 88888.00 2016-10-04 20:49:51.375 278 12629.17 68.30 54474.45 88888.00 2016-10-04 20:49:51.500 278 12629.23 68.30 54474.45 88888.00 2016-10-04 20:49:51.625 278 12629.25 68.30 54474.43 88888.00 2016-10-04 20:49:51.750 278 12629.30 68.28 54474.40 88888.00 2016-10-04 20:49:51.875 278 12629.27 68.33 54474.40 88888.00 2016-10-04 20:49:52.000 278 12629.33 68.35 54474.35 88888.00 2016-10-04 20:49:52.125 278 12629.35 68.38 54474.35 88888.00 2016-10-04 20:49:52.250 278 12629.35 68.38 54474.35 88888.00 2016-10-04 20:49:52.375 278 12629.40 68.42 54474.35 88888.00 2016-10-04 20:49:52.500 278 12629.50 68.47 54474.32 88888.00 2016-10-04 20:49:52.625 278 12629.58 68.50 54474.32 88888.00 2016-10-04 20:49:52.750 278 12629.62 68.47 54474.30 88888.00 2016-10-04 20:49:52.875 278 12629.62 68.47 54474.30 88888.00 2016-10-04 20:49:53.000 278 12629.65 68.47 54474.28 88888.00 2016-10-04 20:49:53.125 278 12629.67 68.55 54474.28 88888.00 2016-10-04 20:49:53.250 278 12629.75 68.55 54474.25 88888.00 2016-10-04 20:49:53.375 278 12629.80 68.60 54474.22 88888.00 2016-10-04 20:49:53.500 278 12629.83 68.62 54474.22 88888.00 2016-10-04 20:49:53.625 278 12629.92 68.67 54474.22 88888.00 2016-10-04 20:49:53.750 278 12629.98 68.70 54474.20 88888.00 2016-10-04 20:49:53.875 278 12630.00 68.70 54474.20 88888.00 2016-10-04 20:49:54.000 278 12630.05 68.70 54474.15 88888.00 2016-10-04 20:49:54.125 278 12630.12 68.72 54474.12 88888.00 2016-10-04 20:49:54.250 278 12630.15 68.75 54474.10 88888.00 2016-10-04 20:49:54.375 278 12630.23 68.80 54474.10 88888.00 2016-10-04 20:49:54.500 278 12630.23 68.83 54474.07 88888.00 2016-10-04 20:49:54.625 278 12630.25 68.88 54474.07 88888.00 2016-10-04 20:49:54.750 278 12630.33 68.92 54474.05 88888.00 2016-10-04 20:49:54.875 278 12630.48 68.90 54474.00 88888.00 2016-10-04 20:49:55.000 278 12630.55 68.95 54473.95 88888.00 2016-10-04 20:49:55.125 278 12630.55 68.97 54473.95 88888.00 2016-10-04 20:49:55.250 278 12630.58 68.97 54473.95 88888.00 2016-10-04 20:49:55.375 278 12630.70 69.05 54473.90 88888.00 2016-10-04 20:49:55.500 278 12630.73 69.10 54473.90 88888.00 2016-10-04 20:49:55.625 278 12630.83 69.08 54473.88 88888.00 2016-10-04 20:49:55.750 278 12630.88 69.08 54473.85 88888.00 2016-10-04 20:49:55.875 278 12630.92 69.10 54473.88 88888.00 2016-10-04 20:49:56.000 278 12631.00 69.12 54473.82 88888.00 2016-10-04 20:49:56.125 278 12631.08 69.15 54473.80 88888.00 2016-10-04 20:49:56.250 278 12631.15 69.15 54473.80 88888.00 2016-10-04 20:49:56.375 278 12631.25 69.20 54473.78 88888.00 2016-10-04 20:49:56.500 278 12631.33 69.20 54473.78 88888.00 2016-10-04 20:49:56.625 278 12631.42 69.20 54473.75 88888.00 2016-10-04 20:49:56.750 278 12631.50 69.28 54473.75 88888.00 2016-10-04 20:49:56.875 278 12631.48 69.28 54473.78 88888.00 2016-10-04 20:49:57.000 278 12631.50 69.30 54473.78 88888.00 2016-10-04 20:49:57.125 278 12631.52 69.33 54473.75 88888.00 2016-10-04 20:49:57.250 278 12631.55 69.35 54473.75 88888.00 2016-10-04 20:49:57.375 278 12631.67 69.38 54473.70 88888.00 2016-10-04 20:49:57.500 278 12631.75 69.38 54473.68 88888.00 2016-10-04 20:49:57.625 278 12631.77 69.40 54473.68 88888.00 2016-10-04 20:49:57.750 278 12631.85 69.45 54473.68 88888.00 2016-10-04 20:49:57.875 278 12631.95 69.50 54473.65 88888.00 2016-10-04 20:49:58.000 278 12632.02 69.47 54473.62 88888.00 2016-10-04 20:49:58.125 278 12632.12 69.50 54473.62 88888.00 2016-10-04 20:49:58.250 278 12632.20 69.53 54473.60 88888.00 2016-10-04 20:49:58.375 278 12632.23 69.55 54473.60 88888.00 2016-10-04 20:49:58.500 278 12632.27 69.58 54473.60 88888.00 2016-10-04 20:49:58.625 278 12632.38 69.58 54473.60 88888.00 2016-10-04 20:49:58.750 278 12632.42 69.62 54473.57 88888.00 2016-10-04 20:49:58.875 278 12632.42 69.65 54473.57 88888.00 2016-10-04 20:49:59.000 278 12632.45 69.70 54473.55 88888.00 2016-10-04 20:49:59.125 278 12632.55 69.67 54473.53 88888.00 2016-10-04 20:49:59.250 278 12632.60 69.70 54473.50 88888.00 2016-10-04 20:49:59.375 278 12632.70 69.72 54473.50 88888.00 2016-10-04 20:49:59.500 278 12632.73 69.72 54473.47 88888.00 2016-10-04 20:49:59.625 278 12632.77 69.70 54473.47 88888.00 2016-10-04 20:49:59.750 278 12632.83 69.75 54473.47 88888.00 2016-10-04 20:49:59.875 278 12632.92 69.75 54473.45 88888.00 2016-10-04 20:50:00.000 278 12632.98 69.80 54473.43 88888.00 2016-10-04 20:50:00.125 278 12633.00 69.83 54473.40 88888.00 2016-10-04 20:50:00.250 278 12633.05 69.83 54473.38 88888.00 2016-10-04 20:50:00.375 278 12633.12 69.83 54473.38 88888.00 2016-10-04 20:50:00.500 278 12633.23 69.83 54473.35 88888.00 2016-10-04 20:50:00.625 278 12633.27 69.88 54473.32 88888.00 2016-10-04 20:50:00.750 278 12633.35 69.90 54473.32 88888.00 2016-10-04 20:50:00.875 278 12633.33 69.90 54473.32 88888.00 2016-10-04 20:50:01.000 278 12633.38 69.92 54473.32 88888.00 2016-10-04 20:50:01.125 278 12633.42 69.95 54473.32 88888.00 2016-10-04 20:50:01.250 278 12633.50 69.95 54473.32 88888.00 2016-10-04 20:50:01.375 278 12633.60 69.95 54473.30 88888.00 2016-10-04 20:50:01.500 278 12633.62 69.95 54473.28 88888.00 2016-10-04 20:50:01.625 278 12633.67 69.97 54473.28 88888.00 2016-10-04 20:50:01.750 278 12633.75 70.00 54473.28 88888.00 2016-10-04 20:50:01.875 278 12633.77 69.97 54473.25 88888.00 2016-10-04 20:50:02.000 278 12633.83 69.95 54473.20 88888.00 2016-10-04 20:50:02.125 278 12633.95 70.00 54473.22 88888.00 2016-10-04 20:50:02.250 278 12633.98 70.00 54473.22 88888.00 2016-10-04 20:50:02.375 278 12634.00 70.03 54473.22 88888.00 2016-10-04 20:50:02.500 278 12634.10 70.00 54473.20 88888.00 2016-10-04 20:50:02.625 278 12634.12 70.00 54473.20 88888.00 2016-10-04 20:50:02.750 278 12634.12 70.03 54473.22 88888.00 2016-10-04 20:50:02.875 278 12634.15 70.08 54473.22 88888.00 2016-10-04 20:50:03.000 278 12634.12 70.08 54473.20 88888.00 2016-10-04 20:50:03.125 278 12634.15 70.03 54473.20 88888.00 2016-10-04 20:50:03.250 278 12634.10 70.00 54473.20 88888.00 2016-10-04 20:50:03.375 278 12634.10 70.05 54473.20 88888.00 2016-10-04 20:50:03.500 278 12634.15 70.05 54473.18 88888.00 2016-10-04 20:50:03.625 278 12634.23 70.05 54473.18 88888.00 2016-10-04 20:50:03.750 278 12634.30 70.00 54473.15 88888.00 2016-10-04 20:50:03.875 278 12634.30 70.03 54473.18 88888.00 2016-10-04 20:50:04.000 278 12634.35 70.05 54473.18 88888.00 2016-10-04 20:50:04.125 278 12634.40 70.03 54473.18 88888.00 2016-10-04 20:50:04.250 278 12634.38 70.03 54473.15 88888.00 2016-10-04 20:50:04.375 278 12634.45 70.03 54473.15 88888.00 2016-10-04 20:50:04.500 278 12634.52 70.05 54473.18 88888.00 2016-10-04 20:50:04.625 278 12634.55 70.05 54473.18 88888.00 2016-10-04 20:50:04.750 278 12634.58 70.00 54473.15 88888.00 2016-10-04 20:50:04.875 278 12634.60 70.00 54473.15 88888.00 2016-10-04 20:50:05.000 278 12634.65 70.00 54473.12 88888.00 2016-10-04 20:50:05.125 278 12634.62 70.03 54473.15 88888.00 2016-10-04 20:50:05.250 278 12634.55 70.00 54473.15 88888.00 2016-10-04 20:50:05.375 278 12634.62 70.00 54473.15 88888.00 2016-10-04 20:50:05.500 278 12634.67 70.03 54473.18 88888.00 2016-10-04 20:50:05.625 278 12634.73 70.00 54473.18 88888.00 2016-10-04 20:50:05.750 278 12634.80 69.97 54473.15 88888.00 2016-10-04 20:50:05.875 278 12634.80 69.92 54473.12 88888.00 2016-10-04 20:50:06.000 278 12634.80 69.95 54473.15 88888.00 2016-10-04 20:50:06.125 278 12634.83 69.97 54473.18 88888.00 2016-10-04 20:50:06.250 278 12634.85 69.97 54473.18 88888.00 2016-10-04 20:50:06.375 278 12634.88 69.92 54473.18 88888.00 2016-10-04 20:50:06.500 278 12634.90 69.90 54473.15 88888.00 2016-10-04 20:50:06.625 278 12634.90 69.90 54473.12 88888.00 2016-10-04 20:50:06.750 278 12634.88 69.88 54473.12 88888.00 2016-10-04 20:50:06.875 278 12634.95 69.90 54473.15 88888.00 2016-10-04 20:50:07.000 278 12634.98 69.88 54473.12 88888.00 2016-10-04 20:50:07.125 278 12634.98 69.88 54473.15 88888.00 2016-10-04 20:50:07.250 278 12634.98 69.85 54473.18 88888.00 2016-10-04 20:50:07.375 278 12635.05 69.88 54473.15 88888.00 2016-10-04 20:50:07.500 278 12635.10 69.85 54473.15 88888.00 2016-10-04 20:50:07.625 278 12635.15 69.85 54473.18 88888.00 2016-10-04 20:50:07.750 278 12635.17 69.83 54473.20 88888.00 2016-10-04 20:50:07.875 278 12635.23 69.83 54473.18 88888.00 2016-10-04 20:50:08.000 278 12635.23 69.83 54473.18 88888.00 2016-10-04 20:50:08.125 278 12635.25 69.80 54473.18 88888.00 2016-10-04 20:50:08.250 278 12635.27 69.78 54473.18 88888.00 2016-10-04 20:50:08.375 278 12635.35 69.80 54473.15 88888.00 2016-10-04 20:50:08.500 278 12635.40 69.85 54473.15 88888.00 2016-10-04 20:50:08.625 278 12635.40 69.83 54473.15 88888.00 2016-10-04 20:50:08.750 278 12635.40 69.83 54473.18 88888.00 2016-10-04 20:50:08.875 278 12635.40 69.83 54473.15 88888.00 2016-10-04 20:50:09.000 278 12635.45 69.83 54473.15 88888.00 2016-10-04 20:50:09.125 278 12635.50 69.83 54473.15 88888.00 2016-10-04 20:50:09.250 278 12635.50 69.80 54473.18 88888.00 2016-10-04 20:50:09.375 278 12635.58 69.83 54473.15 88888.00 2016-10-04 20:50:09.500 278 12635.58 69.85 54473.15 88888.00 2016-10-04 20:50:09.625 278 12635.60 69.85 54473.18 88888.00 2016-10-04 20:50:09.750 278 12635.62 69.88 54473.18 88888.00 2016-10-04 20:50:09.875 278 12635.70 69.88 54473.18 88888.00 2016-10-04 20:50:10.000 278 12635.73 69.88 54473.18 88888.00 2016-10-04 20:50:10.125 278 12635.75 69.88 54473.20 88888.00 2016-10-04 20:50:10.250 278 12635.77 69.85 54473.20 88888.00 2016-10-04 20:50:10.375 278 12635.85 69.88 54473.18 88888.00 2016-10-04 20:50:10.500 278 12635.90 69.88 54473.18 88888.00 2016-10-04 20:50:10.625 278 12635.90 69.88 54473.18 88888.00 2016-10-04 20:50:10.750 278 12635.92 69.90 54473.18 88888.00 2016-10-04 20:50:10.875 278 12635.92 69.95 54473.18 88888.00 2016-10-04 20:50:11.000 278 12635.98 69.92 54473.20 88888.00 2016-10-04 20:50:11.125 278 12636.00 69.92 54473.20 88888.00 2016-10-04 20:50:11.250 278 12636.08 69.92 54473.18 88888.00 2016-10-04 20:50:11.375 278 12636.10 69.95 54473.15 88888.00 2016-10-04 20:50:11.500 278 12636.10 69.97 54473.18 88888.00 2016-10-04 20:50:11.625 278 12636.12 70.03 54473.15 88888.00 2016-10-04 20:50:11.750 278 12636.15 69.97 54473.18 88888.00 2016-10-04 20:50:11.875 278 12636.25 69.97 54473.18 88888.00 2016-10-04 20:50:12.000 278 12636.30 70.00 54473.18 88888.00 2016-10-04 20:50:12.125 278 12636.35 70.00 54473.15 88888.00 2016-10-04 20:50:12.250 278 12636.35 70.00 54473.18 88888.00 2016-10-04 20:50:12.375 278 12636.38 70.00 54473.18 88888.00 2016-10-04 20:50:12.500 278 12636.40 70.03 54473.12 88888.00 2016-10-04 20:50:12.625 278 12636.45 70.00 54473.15 88888.00 2016-10-04 20:50:12.750 278 12636.45 70.03 54473.15 88888.00 2016-10-04 20:50:12.875 278 12636.42 70.08 54473.15 88888.00 2016-10-04 20:50:13.000 278 12636.48 70.08 54473.15 88888.00 2016-10-04 20:50:13.125 278 12636.50 70.08 54473.15 88888.00 2016-10-04 20:50:13.250 278 12636.60 70.08 54473.15 88888.00 2016-10-04 20:50:13.375 278 12636.75 70.10 54473.15 88888.00 2016-10-04 20:50:13.500 278 12636.77 70.15 54473.15 88888.00 2016-10-04 20:50:13.625 278 12636.80 70.17 54473.15 88888.00 2016-10-04 20:50:13.750 278 12636.83 70.20 54473.15 88888.00 2016-10-04 20:50:13.875 278 12636.88 70.20 54473.15 88888.00 2016-10-04 20:50:14.000 278 12636.95 70.20 54473.15 88888.00 2016-10-04 20:50:14.125 278 12636.98 70.20 54473.15 88888.00 2016-10-04 20:50:14.250 278 12636.92 70.22 54473.15 88888.00 2016-10-04 20:50:14.375 278 12636.95 70.25 54473.15 88888.00 2016-10-04 20:50:14.500 278 12636.98 70.30 54473.18 88888.00 2016-10-04 20:50:14.625 278 12637.05 70.30 54473.18 88888.00 2016-10-04 20:50:14.750 278 12637.08 70.28 54473.15 88888.00 2016-10-04 20:50:14.875 278 12637.10 70.25 54473.15 88888.00 2016-10-04 20:50:15.000 278 12637.12 70.28 54473.12 88888.00 2016-10-04 20:50:15.125 278 12637.12 70.33 54473.18 88888.00 2016-10-04 20:50:15.250 278 12637.05 70.30 54473.20 88888.00 2016-10-04 20:50:15.375 278 12637.05 70.30 54473.20 88888.00 2016-10-04 20:50:15.500 278 12637.12 70.33 54473.20 88888.00 2016-10-04 20:50:15.625 278 12637.17 70.35 54473.18 88888.00 2016-10-04 20:50:15.750 278 12637.20 70.38 54473.18 88888.00 2016-10-04 20:50:15.875 278 12637.27 70.35 54473.18 88888.00 2016-10-04 20:50:16.000 278 12637.30 70.35 54473.20 88888.00 2016-10-04 20:50:16.125 278 12637.25 70.38 54473.20 88888.00 2016-10-04 20:50:16.250 278 12637.20 70.35 54473.20 88888.00 2016-10-04 20:50:16.375 278 12637.25 70.38 54473.18 88888.00 2016-10-04 20:50:16.500 278 12637.30 70.40 54473.18 88888.00 2016-10-04 20:50:16.625 278 12637.30 70.42 54473.18 88888.00 2016-10-04 20:50:16.750 278 12637.27 70.42 54473.20 88888.00 2016-10-04 20:50:16.875 278 12637.35 70.40 54473.20 88888.00 2016-10-04 20:50:17.000 278 12637.40 70.38 54473.20 88888.00 2016-10-04 20:50:17.125 278 12637.42 70.40 54473.20 88888.00 2016-10-04 20:50:17.250 278 12637.42 70.40 54473.20 88888.00 2016-10-04 20:50:17.375 278 12637.42 70.40 54473.22 88888.00 2016-10-04 20:50:17.500 278 12637.45 70.40 54473.22 88888.00 2016-10-04 20:50:17.625 278 12637.42 70.40 54473.28 88888.00 2016-10-04 20:50:17.750 278 12637.38 70.42 54473.28 88888.00 2016-10-04 20:50:17.875 278 12637.35 70.42 54473.28 88888.00 2016-10-04 20:50:18.000 278 12637.35 70.40 54473.25 88888.00 2016-10-04 20:50:18.125 278 12637.45 70.40 54473.25 88888.00 2016-10-04 20:50:18.250 278 12637.40 70.38 54473.28 88888.00 2016-10-04 20:50:18.375 278 12637.38 70.42 54473.30 88888.00 2016-10-04 20:50:18.500 278 12637.42 70.40 54473.28 88888.00 2016-10-04 20:50:18.625 278 12637.45 70.40 54473.28 88888.00 2016-10-04 20:50:18.750 278 12637.45 70.40 54473.28 88888.00 2016-10-04 20:50:18.875 278 12637.40 70.38 54473.30 88888.00 2016-10-04 20:50:19.000 278 12637.40 70.38 54473.30 88888.00 2016-10-04 20:50:19.125 278 12637.38 70.38 54473.30 88888.00 2016-10-04 20:50:19.250 278 12637.38 70.35 54473.35 88888.00 2016-10-04 20:50:19.375 278 12637.42 70.38 54473.38 88888.00 2016-10-04 20:50:19.500 278 12637.38 70.38 54473.38 88888.00 2016-10-04 20:50:19.625 278 12637.38 70.38 54473.38 88888.00 2016-10-04 20:50:19.750 278 12637.40 70.38 54473.38 88888.00 2016-10-04 20:50:19.875 278 12637.38 70.33 54473.35 88888.00 2016-10-04 20:50:20.000 278 12637.33 70.30 54473.38 88888.00 2016-10-04 20:50:20.125 278 12637.23 70.30 54473.40 88888.00 2016-10-04 20:50:20.250 278 12637.23 70.30 54473.43 88888.00 2016-10-04 20:50:20.375 278 12637.27 70.30 54473.40 88888.00 2016-10-04 20:50:20.500 278 12637.27 70.28 54473.45 88888.00 2016-10-04 20:50:20.625 278 12637.25 70.25 54473.47 88888.00 2016-10-04 20:50:20.750 278 12637.20 70.25 54473.45 88888.00 2016-10-04 20:50:20.875 278 12637.15 70.22 54473.50 88888.00 2016-10-04 20:50:21.000 278 12637.12 70.20 54473.47 88888.00 2016-10-04 20:50:21.125 278 12637.08 70.20 54473.50 88888.00 2016-10-04 20:50:21.250 278 12637.02 70.15 54473.53 88888.00 2016-10-04 20:50:21.375 278 12637.02 70.17 54473.53 88888.00 2016-10-04 20:50:21.500 278 12636.98 70.15 54473.53 88888.00 2016-10-04 20:50:21.625 278 12637.00 70.12 54473.55 88888.00 2016-10-04 20:50:21.750 278 12637.05 70.10 54473.57 88888.00 2016-10-04 20:50:21.875 278 12637.00 70.10 54473.60 88888.00 2016-10-04 20:50:22.000 278 12636.92 70.08 54473.60 88888.00 2016-10-04 20:50:22.125 278 12636.88 70.08 54473.62 88888.00 2016-10-04 20:50:22.250 278 12636.83 70.03 54473.62 88888.00 2016-10-04 20:50:22.375 278 12636.80 70.03 54473.62 88888.00 2016-10-04 20:50:22.500 278 12636.80 70.03 54473.68 88888.00 2016-10-04 20:50:22.625 278 12636.77 69.97 54473.70 88888.00 2016-10-04 20:50:22.750 278 12636.73 70.00 54473.72 88888.00 2016-10-04 20:50:22.875 278 12636.77 69.95 54473.70 88888.00 2016-10-04 20:50:23.000 278 12636.80 69.95 54473.70 88888.00 2016-10-04 20:50:23.125 278 12636.70 69.95 54473.72 88888.00 2016-10-04 20:50:23.250 278 12636.65 69.90 54473.75 88888.00 2016-10-04 20:50:23.375 278 12636.67 69.90 54473.80 88888.00 2016-10-04 20:50:23.500 278 12636.67 69.90 54473.82 88888.00 2016-10-04 20:50:23.625 278 12636.70 69.88 54473.82 88888.00 2016-10-04 20:50:23.750 278 12636.70 69.88 54473.82 88888.00 2016-10-04 20:50:23.875 278 12636.65 69.85 54473.85 88888.00 2016-10-04 20:50:24.000 278 12636.52 69.85 54473.85 88888.00 2016-10-04 20:50:24.125 278 12636.45 69.83 54473.88 88888.00 2016-10-04 20:50:24.250 278 12636.48 69.78 54473.90 88888.00 2016-10-04 20:50:24.375 278 12636.58 69.75 54473.90 88888.00 2016-10-04 20:50:24.500 278 12636.50 69.72 54473.90 88888.00 2016-10-04 20:50:24.625 278 12636.38 69.75 54473.90 88888.00 2016-10-04 20:50:24.750 278 12636.38 69.78 54473.95 88888.00 2016-10-04 20:50:24.875 278 12636.38 69.75 54473.95 88888.00 2016-10-04 20:50:25.000 278 12636.33 69.70 54473.95 88888.00 2016-10-04 20:50:25.125 278 12636.33 69.70 54473.95 88888.00 2016-10-04 20:50:25.250 278 12636.33 69.67 54473.95 88888.00 2016-10-04 20:50:25.375 278 12636.33 69.67 54473.97 88888.00 2016-10-04 20:50:25.500 278 12636.35 69.62 54474.00 88888.00 2016-10-04 20:50:25.625 278 12636.38 69.62 54474.00 88888.00 2016-10-04 20:50:25.750 278 12636.35 69.65 54474.03 88888.00 2016-10-04 20:50:25.875 278 12636.27 69.62 54474.05 88888.00 2016-10-04 20:50:26.000 278 12636.23 69.60 54474.05 88888.00 2016-10-04 20:50:26.125 278 12636.15 69.60 54474.07 88888.00 2016-10-04 20:50:26.250 278 12636.12 69.58 54474.10 88888.00 2016-10-04 20:50:26.375 278 12636.20 69.58 54474.10 88888.00 2016-10-04 20:50:26.500 278 12636.17 69.55 54474.10 88888.00 2016-10-04 20:50:26.625 278 12636.15 69.50 54474.10 88888.00 2016-10-04 20:50:26.750 278 12636.17 69.53 54474.12 88888.00 2016-10-04 20:50:26.875 278 12636.15 69.53 54474.10 88888.00 2016-10-04 20:50:27.000 278 12636.15 69.50 54474.10 88888.00 2016-10-04 20:50:27.125 278 12636.17 69.50 54474.12 88888.00 2016-10-04 20:50:27.250 278 12636.12 69.47 54474.15 88888.00 2016-10-04 20:50:27.375 278 12636.20 69.47 54474.15 88888.00 2016-10-04 20:50:27.500 278 12636.17 69.45 54474.18 88888.00 2016-10-04 20:50:27.625 278 12636.15 69.45 54474.20 88888.00 2016-10-04 20:50:27.750 278 12636.10 69.40 54474.20 88888.00 2016-10-04 20:50:27.875 278 12636.12 69.40 54474.20 88888.00 2016-10-04 20:50:28.000 278 12636.15 69.40 54474.20 88888.00 2016-10-04 20:50:28.125 278 12636.10 69.35 54474.22 88888.00 2016-10-04 20:50:28.250 278 12636.10 69.30 54474.22 88888.00 2016-10-04 20:50:28.375 278 12636.12 69.33 54474.25 88888.00 2016-10-04 20:50:28.500 278 12636.15 69.35 54474.30 88888.00 2016-10-04 20:50:28.625 278 12636.17 69.30 54474.30 88888.00 2016-10-04 20:50:28.750 278 12636.20 69.33 54474.28 88888.00 2016-10-04 20:50:28.875 278 12636.23 69.30 54474.32 88888.00 2016-10-04 20:50:29.000 278 12636.25 69.25 54474.28 88888.00 2016-10-04 20:50:29.125 278 12636.33 69.25 54474.30 88888.00 2016-10-04 20:50:29.250 278 12636.30 69.20 54474.32 88888.00 2016-10-04 20:50:29.375 278 12636.33 69.20 54474.32 88888.00 2016-10-04 20:50:29.500 278 12636.38 69.20 54474.32 88888.00 2016-10-04 20:50:29.625 278 12636.35 69.20 54474.35 88888.00 2016-10-04 20:50:29.750 278 12636.35 69.17 54474.32 88888.00 2016-10-04 20:50:29.875 278 12636.42 69.17 54474.30 88888.00 2016-10-04 20:50:30.000 278 12636.40 69.15 54474.35 88888.00 2016-10-04 20:50:30.125 278 12636.33 69.17 54474.38 88888.00 2016-10-04 20:50:30.250 278 12636.25 69.10 54474.38 88888.00 2016-10-04 20:50:30.375 278 12636.30 69.03 54474.38 88888.00 2016-10-04 20:50:30.500 278 12636.33 69.00 54474.40 88888.00 2016-10-04 20:50:30.625 278 12636.33 69.03 54474.40 88888.00 2016-10-04 20:50:30.750 278 12636.35 69.03 54474.40 88888.00 2016-10-04 20:50:30.875 278 12636.45 69.03 54474.38 88888.00 2016-10-04 20:50:31.000 278 12636.45 68.97 54474.38 88888.00 2016-10-04 20:50:31.125 278 12636.40 68.95 54474.40 88888.00 2016-10-04 20:50:31.250 278 12636.40 68.88 54474.43 88888.00 2016-10-04 20:50:31.375 278 12636.45 68.88 54474.40 88888.00 2016-10-04 20:50:31.500 278 12636.48 68.85 54474.43 88888.00 2016-10-04 20:50:31.625 278 12636.48 68.85 54474.40 88888.00 2016-10-04 20:50:31.750 278 12636.48 68.88 54474.47 88888.00 2016-10-04 20:50:31.875 278 12636.52 68.80 54474.50 88888.00 2016-10-04 20:50:32.000 278 12636.55 68.78 54474.47 88888.00 2016-10-04 20:50:32.125 278 12636.58 68.75 54474.47 88888.00 2016-10-04 20:50:32.250 278 12636.55 68.70 54474.47 88888.00 2016-10-04 20:50:32.375 278 12636.55 68.70 54474.45 88888.00 2016-10-04 20:50:32.500 278 12636.55 68.70 54474.45 88888.00 2016-10-04 20:50:32.625 278 12636.58 68.62 54474.47 88888.00 2016-10-04 20:50:32.750 278 12636.55 68.62 54474.50 88888.00 2016-10-04 20:50:32.875 278 12636.58 68.60 54474.50 88888.00 2016-10-04 20:50:33.000 278 12636.58 68.55 54474.47 88888.00 2016-10-04 20:50:33.125 278 12636.55 68.55 54474.50 88888.00 2016-10-04 20:50:33.250 278 12636.52 68.50 54474.50 88888.00 2016-10-04 20:50:33.375 278 12636.55 68.47 54474.50 88888.00 2016-10-04 20:50:33.500 278 12636.52 68.45 54474.50 88888.00 2016-10-04 20:50:33.625 278 12636.50 68.40 54474.47 88888.00 2016-10-04 20:50:33.750 278 12636.48 68.40 54474.50 88888.00 2016-10-04 20:50:33.875 278 12636.52 68.38 54474.50 88888.00 2016-10-04 20:50:34.000 278 12636.58 68.35 54474.50 88888.00 2016-10-04 20:50:34.125 278 12636.52 68.33 54474.53 88888.00 2016-10-04 20:50:34.250 278 12636.42 68.28 54474.55 88888.00 2016-10-04 20:50:34.375 278 12636.45 68.28 54474.55 88888.00 2016-10-04 20:50:34.500 278 12636.52 68.28 54474.53 88888.00 2016-10-04 20:50:34.625 278 12636.58 68.22 54474.53 88888.00 2016-10-04 20:50:34.750 278 12636.55 68.17 54474.55 88888.00 2016-10-04 20:50:34.875 278 12636.52 68.15 54474.53 88888.00 2016-10-04 20:50:35.000 278 12636.55 68.12 54474.57 88888.00 2016-10-04 20:50:35.125 278 12636.50 68.12 54474.57 88888.00 2016-10-04 20:50:35.250 278 12636.48 68.10 54474.60 88888.00 2016-10-04 20:50:35.375 278 12636.50 68.10 54474.60 88888.00 2016-10-04 20:50:35.500 278 12636.45 68.08 54474.57 88888.00 2016-10-04 20:50:35.625 278 12636.48 68.08 54474.57 88888.00 2016-10-04 20:50:35.750 278 12636.50 68.03 54474.60 88888.00 2016-10-04 20:50:35.875 278 12636.40 68.00 54474.60 88888.00 2016-10-04 20:50:36.000 278 12636.40 68.00 54474.62 88888.00 2016-10-04 20:50:36.125 278 12636.40 67.97 54474.68 88888.00 2016-10-04 20:50:36.250 278 12636.38 67.92 54474.65 88888.00 2016-10-04 20:50:36.375 278 12636.35 67.92 54474.65 88888.00 2016-10-04 20:50:36.500 278 12636.27 67.90 54474.65 88888.00 2016-10-04 20:50:36.625 278 12636.27 67.90 54474.65 88888.00 2016-10-04 20:50:36.750 278 12636.30 67.90 54474.68 88888.00 2016-10-04 20:50:36.875 278 12636.30 67.88 54474.70 88888.00 2016-10-04 20:50:37.000 278 12636.25 67.83 54474.68 88888.00 2016-10-04 20:50:37.125 278 12636.25 67.85 54474.70 88888.00 2016-10-04 20:50:37.250 278 12636.15 67.78 54474.72 88888.00 2016-10-04 20:50:37.375 278 12636.15 67.75 54474.72 88888.00 2016-10-04 20:50:37.500 278 12636.12 67.72 54474.70 88888.00 2016-10-04 20:50:37.625 278 12636.10 67.70 54474.70 88888.00 2016-10-04 20:50:37.750 278 12636.05 67.72 54474.70 88888.00 2016-10-04 20:50:37.875 278 12636.05 67.70 54474.70 88888.00 2016-10-04 20:50:38.000 278 12636.08 67.67 54474.72 88888.00 2016-10-04 20:50:38.125 278 12636.08 67.65 54474.72 88888.00 2016-10-04 20:50:38.250 278 12636.00 67.60 54474.72 88888.00 2016-10-04 20:50:38.375 278 12635.98 67.62 54474.72 88888.00 2016-10-04 20:50:38.500 278 12635.95 67.60 54474.75 88888.00 2016-10-04 20:50:38.625 278 12635.95 67.60 54474.80 88888.00 2016-10-04 20:50:38.750 278 12635.85 67.62 54474.80 88888.00 2016-10-04 20:50:38.875 278 12635.80 67.60 54474.80 88888.00 2016-10-04 20:50:39.000 278 12635.83 67.60 54474.78 88888.00 2016-10-04 20:50:39.125 278 12635.77 67.55 54474.80 88888.00 2016-10-04 20:50:39.250 278 12635.73 67.50 54474.82 88888.00 2016-10-04 20:50:39.375 278 12635.73 67.50 54474.80 88888.00 2016-10-04 20:50:39.500 278 12635.65 67.53 54474.80 88888.00 2016-10-04 20:50:39.625 278 12635.55 67.53 54474.82 88888.00 2016-10-04 20:50:39.750 278 12635.52 67.50 54474.88 88888.00 2016-10-04 20:50:39.875 278 12635.50 67.47 54474.88 88888.00 2016-10-04 20:50:40.000 278 12635.50 67.50 54474.85 88888.00 2016-10-04 20:50:40.125 278 12635.42 67.50 54474.88 88888.00 2016-10-04 20:50:40.250 278 12635.35 67.47 54474.88 88888.00 2016-10-04 20:50:40.375 278 12635.33 67.47 54474.88 88888.00 2016-10-04 20:50:40.500 278 12635.27 67.40 54474.85 88888.00 2016-10-04 20:50:40.625 278 12635.27 67.42 54474.85 88888.00 2016-10-04 20:50:40.750 278 12635.30 67.40 54474.90 88888.00 2016-10-04 20:50:40.875 278 12635.27 67.40 54474.95 88888.00 2016-10-04 20:50:41.000 278 12635.23 67.42 54474.95 88888.00 2016-10-04 20:50:41.125 278 12635.15 67.42 54474.95 88888.00 2016-10-04 20:50:41.250 278 12635.05 67.40 54474.97 88888.00 2016-10-04 20:50:41.375 278 12635.02 67.40 54474.97 88888.00 2016-10-04 20:50:41.500 278 12635.00 67.40 54474.95 88888.00 2016-10-04 20:50:41.625 278 12634.95 67.40 54474.97 88888.00 2016-10-04 20:50:41.750 278 12634.85 67.40 54475.00 88888.00 2016-10-04 20:50:41.875 278 12634.80 67.40 54475.00 88888.00 2016-10-04 20:50:42.000 278 12634.80 67.42 54474.97 88888.00 2016-10-04 20:50:42.125 278 12634.75 67.42 54475.03 88888.00 2016-10-04 20:50:42.250 278 12634.67 67.42 54475.03 88888.00 2016-10-04 20:50:42.375 278 12634.70 67.42 54475.03 88888.00 2016-10-04 20:50:42.500 278 12634.67 67.42 54475.05 88888.00 2016-10-04 20:50:42.625 278 12634.60 67.40 54475.05 88888.00 2016-10-04 20:50:42.750 278 12634.52 67.40 54475.07 88888.00 2016-10-04 20:50:42.875 278 12634.52 67.40 54475.10 88888.00 2016-10-04 20:50:43.000 278 12634.50 67.42 54475.05 88888.00 2016-10-04 20:50:43.125 278 12634.45 67.42 54475.07 88888.00 2016-10-04 20:50:43.250 278 12634.35 67.38 54475.05 88888.00 2016-10-04 20:50:43.375 278 12634.25 67.38 54475.07 88888.00 2016-10-04 20:50:43.500 278 12634.20 67.38 54475.10 88888.00 2016-10-04 20:50:43.625 278 12634.25 67.40 54475.12 88888.00 2016-10-04 20:50:43.750 278 12634.23 67.42 54475.10 88888.00 2016-10-04 20:50:43.875 278 12634.17 67.42 54475.12 88888.00 2016-10-04 20:50:44.000 278 12634.12 67.42 54475.12 88888.00 2016-10-04 20:50:44.125 278 12634.05 67.45 54475.15 88888.00 2016-10-04 20:50:44.250 278 12634.00 67.45 54475.18 88888.00 2016-10-04 20:50:44.375 278 12634.00 67.45 54475.18 88888.00 2016-10-04 20:50:44.500 278 12633.95 67.45 54475.20 88888.00 2016-10-04 20:50:44.625 278 12633.95 67.50 54475.20 88888.00 2016-10-04 20:50:44.750 278 12633.90 67.50 54475.22 88888.00 2016-10-04 20:50:44.875 278 12633.85 67.50 54475.20 88888.00 2016-10-04 20:50:45.000 278 12633.85 67.53 54475.20 88888.00 2016-10-04 20:50:45.125 278 12633.77 67.53 54475.22 88888.00 2016-10-04 20:50:45.250 278 12633.67 67.53 54475.22 88888.00 2016-10-04 20:50:45.375 278 12633.60 67.53 54475.22 88888.00 2016-10-04 20:50:45.500 278 12633.55 67.55 54475.22 88888.00 2016-10-04 20:50:45.625 278 12633.55 67.58 54475.22 88888.00 2016-10-04 20:50:45.750 278 12633.55 67.55 54475.22 88888.00 2016-10-04 20:50:45.875 278 12633.50 67.58 54475.22 88888.00 2016-10-04 20:50:46.000 278 12633.50 67.55 54475.22 88888.00 2016-10-04 20:50:46.125 278 12633.48 67.58 54475.22 88888.00 2016-10-04 20:50:46.250 278 12633.40 67.60 54475.25 88888.00 2016-10-04 20:50:46.375 278 12633.35 67.62 54475.28 88888.00 2016-10-04 20:50:46.500 278 12633.38 67.65 54475.28 88888.00 2016-10-04 20:50:46.625 278 12633.38 67.62 54475.28 88888.00 2016-10-04 20:50:46.750 278 12633.33 67.65 54475.30 88888.00 2016-10-04 20:50:46.875 278 12633.33 67.65 54475.30 88888.00 2016-10-04 20:50:47.000 278 12633.25 67.65 54475.28 88888.00 2016-10-04 20:50:47.125 278 12633.25 67.70 54475.28 88888.00 2016-10-04 20:50:47.250 278 12633.25 67.70 54475.35 88888.00 2016-10-04 20:50:47.375 278 12633.25 67.70 54475.32 88888.00 2016-10-04 20:50:47.500 278 12633.20 67.72 54475.32 88888.00 2016-10-04 20:50:47.625 278 12633.15 67.72 54475.32 88888.00 2016-10-04 20:50:47.750 278 12633.17 67.75 54475.35 88888.00 2016-10-04 20:50:47.875 278 12633.12 67.72 54475.35 88888.00 2016-10-04 20:50:48.000 278 12633.00 67.70 54475.32 88888.00 2016-10-04 20:50:48.125 278 12632.95 67.72 54475.35 88888.00 2016-10-04 20:50:48.250 278 12632.95 67.75 54475.35 88888.00 2016-10-04 20:50:48.375 278 12632.98 67.75 54475.35 88888.00 2016-10-04 20:50:48.500 278 12632.95 67.80 54475.38 88888.00 2016-10-04 20:50:48.625 278 12632.88 67.80 54475.38 88888.00 2016-10-04 20:50:48.750 278 12632.83 67.80 54475.38 88888.00 2016-10-04 20:50:48.875 278 12632.77 67.78 54475.38 88888.00 2016-10-04 20:50:49.000 278 12632.80 67.78 54475.38 88888.00 2016-10-04 20:50:49.125 278 12632.85 67.80 54475.40 88888.00 2016-10-04 20:50:49.250 278 12632.75 67.80 54475.43 88888.00 2016-10-04 20:50:49.375 278 12632.73 67.83 54475.43 88888.00 2016-10-04 20:50:49.500 278 12632.77 67.85 54475.45 88888.00 2016-10-04 20:50:49.625 278 12632.75 67.83 54475.45 88888.00 2016-10-04 20:50:49.750 278 12632.70 67.83 54475.45 88888.00 2016-10-04 20:50:49.875 278 12632.62 67.85 54475.45 88888.00 2016-10-04 20:50:50.000 278 12632.60 67.88 54475.45 88888.00 2016-10-04 20:50:50.125 278 12632.58 67.90 54475.45 88888.00 2016-10-04 20:50:50.250 278 12632.52 67.88 54475.47 88888.00 2016-10-04 20:50:50.375 278 12632.55 67.90 54475.47 88888.00 2016-10-04 20:50:50.500 278 12632.52 67.92 54475.45 88888.00 2016-10-04 20:50:50.625 278 12632.48 67.90 54475.45 88888.00 2016-10-04 20:50:50.750 278 12632.52 67.90 54475.45 88888.00 2016-10-04 20:50:50.875 278 12632.58 67.90 54475.45 88888.00 2016-10-04 20:50:51.000 278 12632.58 67.92 54475.45 88888.00 2016-10-04 20:50:51.125 278 12632.48 67.90 54475.45 88888.00 2016-10-04 20:50:51.250 278 12632.48 67.88 54475.47 88888.00 2016-10-04 20:50:51.375 278 12632.52 67.90 54475.47 88888.00 2016-10-04 20:50:51.500 278 12632.52 67.92 54475.50 88888.00 2016-10-04 20:50:51.625 278 12632.48 67.92 54475.50 88888.00 2016-10-04 20:50:51.750 278 12632.42 67.95 54475.47 88888.00 2016-10-04 20:50:51.875 278 12632.45 67.92 54475.50 88888.00 2016-10-04 20:50:52.000 278 12632.50 67.95 54475.50 88888.00 2016-10-04 20:50:52.125 278 12632.45 67.97 54475.50 88888.00 2016-10-04 20:50:52.250 278 12632.48 67.95 54475.50 88888.00 2016-10-04 20:50:52.375 278 12632.48 67.95 54475.50 88888.00 2016-10-04 20:50:52.500 278 12632.45 67.95 54475.50 88888.00 2016-10-04 20:50:52.625 278 12632.42 67.95 54475.45 88888.00 2016-10-04 20:50:52.750 278 12632.42 67.97 54475.47 88888.00 2016-10-04 20:50:52.875 278 12632.42 67.97 54475.50 88888.00 2016-10-04 20:50:53.000 278 12632.50 67.97 54475.50 88888.00 2016-10-04 20:50:53.125 278 12632.52 67.97 54475.50 88888.00 2016-10-04 20:50:53.250 278 12632.45 67.95 54475.47 88888.00 2016-10-04 20:50:53.375 278 12632.45 67.97 54475.47 88888.00 2016-10-04 20:50:53.500 278 12632.48 67.97 54475.47 88888.00 2016-10-04 20:50:53.625 278 12632.55 67.97 54475.47 88888.00 2016-10-04 20:50:53.750 278 12632.52 67.95 54475.47 88888.00 2016-10-04 20:50:53.875 278 12632.50 67.97 54475.45 88888.00 2016-10-04 20:50:54.000 278 12632.48 67.97 54475.43 88888.00 2016-10-04 20:50:54.125 278 12632.48 67.97 54475.45 88888.00 2016-10-04 20:50:54.250 278 12632.50 67.97 54475.45 88888.00 2016-10-04 20:50:54.375 278 12632.58 68.00 54475.45 88888.00 2016-10-04 20:50:54.500 278 12632.60 68.05 54475.45 88888.00 2016-10-04 20:50:54.625 278 12632.58 68.03 54475.43 88888.00 2016-10-04 20:50:54.750 278 12632.58 68.03 54475.40 88888.00 2016-10-04 20:50:54.875 278 12632.60 68.03 54475.40 88888.00 2016-10-04 20:50:55.000 278 12632.62 68.03 54475.40 88888.00 2016-10-04 20:50:55.125 278 12632.70 68.03 54475.43 88888.00 2016-10-04 20:50:55.250 278 12632.67 68.03 54475.45 88888.00 2016-10-04 20:50:55.375 278 12632.77 68.05 54475.43 88888.00 2016-10-04 20:50:55.500 278 12632.77 68.03 54475.38 88888.00 2016-10-04 20:50:55.625 278 12632.75 68.05 54475.40 88888.00 2016-10-04 20:50:55.750 278 12632.77 68.08 54475.40 88888.00 2016-10-04 20:50:55.875 278 12632.73 68.03 54475.38 88888.00 2016-10-04 20:50:56.000 278 12632.73 68.05 54475.35 88888.00 2016-10-04 20:50:56.125 278 12632.75 68.08 54475.38 88888.00 2016-10-04 20:50:56.250 278 12632.75 68.05 54475.35 88888.00 2016-10-04 20:50:56.375 278 12632.77 68.10 54475.30 88888.00 2016-10-04 20:50:56.500 278 12632.75 68.10 54475.30 88888.00 2016-10-04 20:50:56.625 278 12632.80 68.12 54475.28 88888.00 2016-10-04 20:50:56.750 278 12632.83 68.12 54475.30 88888.00 2016-10-04 20:50:56.875 278 12632.80 68.10 54475.32 88888.00 2016-10-04 20:50:57.000 278 12632.83 68.10 54475.30 88888.00 2016-10-04 20:50:57.125 278 12632.88 68.15 54475.30 88888.00 2016-10-04 20:50:57.250 278 12632.90 68.12 54475.30 88888.00 2016-10-04 20:50:57.375 278 12632.92 68.15 54475.30 88888.00 2016-10-04 20:50:57.500 278 12632.98 68.17 54475.28 88888.00 2016-10-04 20:50:57.625 278 12633.08 68.20 54475.28 88888.00 2016-10-04 20:50:57.750 278 12633.08 68.20 54475.28 88888.00 2016-10-04 20:50:57.875 278 12633.08 68.22 54475.25 88888.00 2016-10-04 20:50:58.000 278 12633.10 68.25 54475.25 88888.00 2016-10-04 20:50:58.125 278 12633.12 68.28 54475.22 88888.00 2016-10-04 20:50:58.250 278 12633.12 68.25 54475.22 88888.00 2016-10-04 20:50:58.375 278 12633.17 68.28 54475.20 88888.00 2016-10-04 20:50:58.500 278 12633.20 68.28 54475.20 88888.00 2016-10-04 20:50:58.625 278 12633.23 68.30 54475.20 88888.00 2016-10-04 20:50:58.750 278 12633.20 68.33 54475.20 88888.00 2016-10-04 20:50:58.875 278 12633.25 68.33 54475.18 88888.00 2016-10-04 20:50:59.000 278 12633.30 68.33 54475.15 88888.00 2016-10-04 20:50:59.125 278 12633.30 68.33 54475.12 88888.00 2016-10-04 20:50:59.250 278 12633.30 68.33 54475.10 88888.00 2016-10-04 20:50:59.375 278 12633.38 68.38 54475.12 88888.00 2016-10-04 20:50:59.500 278 12633.45 68.40 54475.15 88888.00 2016-10-04 20:50:59.625 278 12633.45 68.40 54475.10 88888.00 2016-10-04 20:50:59.750 278 12633.45 68.40 54475.07 88888.00 2016-10-04 20:50:59.875 278 12633.48 68.40 54475.05 88888.00 2016-10-04 20:51:00.000 278 12633.55 68.45 54475.05 88888.00 2016-10-04 20:51:00.125 278 12633.55 68.47 54475.07 88888.00 2016-10-04 20:51:00.250 278 12633.58 68.50 54475.07 88888.00 2016-10-04 20:51:00.375 278 12633.65 68.50 54475.07 88888.00 2016-10-04 20:51:00.500 278 12633.67 68.53 54475.03 88888.00 2016-10-04 20:51:00.625 278 12633.70 68.53 54475.00 88888.00 2016-10-04 20:51:00.750 278 12633.73 68.55 54475.00 88888.00 2016-10-04 20:51:00.875 278 12633.73 68.58 54474.97 88888.00 2016-10-04 20:51:01.000 278 12633.75 68.58 54474.97 88888.00 2016-10-04 20:51:01.125 278 12633.80 68.58 54475.00 88888.00 2016-10-04 20:51:01.250 278 12633.83 68.58 54474.97 88888.00 2016-10-04 20:51:01.375 278 12633.90 68.60 54474.93 88888.00 2016-10-04 20:51:01.500 278 12633.92 68.65 54474.93 88888.00 2016-10-04 20:51:01.625 278 12634.00 68.67 54474.95 88888.00 2016-10-04 20:51:01.750 278 12634.00 68.67 54474.90 88888.00 2016-10-04 20:51:01.875 278 12634.00 68.67 54474.93 88888.00 2016-10-04 20:51:02.000 278 12634.02 68.70 54474.90 88888.00 2016-10-04 20:51:02.125 278 12634.10 68.70 54474.90 88888.00 2016-10-04 20:51:02.250 278 12634.12 68.70 54474.88 88888.00 2016-10-04 20:51:02.375 278 12634.17 68.72 54474.88 88888.00 2016-10-04 20:51:02.500 278 12634.20 68.75 54474.88 88888.00 2016-10-04 20:51:02.625 278 12634.23 68.78 54474.85 88888.00 2016-10-04 20:51:02.750 278 12634.27 68.78 54474.88 88888.00 2016-10-04 20:51:02.875 278 12634.30 68.80 54474.85 88888.00 2016-10-04 20:51:03.000 278 12634.27 68.80 54474.82 88888.00 2016-10-04 20:51:03.125 278 12634.30 68.80 54474.82 88888.00 2016-10-04 20:51:03.250 278 12634.35 68.80 54474.85 88888.00 2016-10-04 20:51:03.375 278 12634.50 68.85 54474.85 88888.00 2016-10-04 20:51:03.500 278 12634.50 68.85 54474.82 88888.00 2016-10-04 20:51:03.625 278 12634.55 68.85 54474.82 88888.00 2016-10-04 20:51:03.750 278 12634.62 68.88 54474.82 88888.00 2016-10-04 20:51:03.875 278 12634.67 68.90 54474.80 88888.00 2016-10-04 20:51:04.000 278 12634.67 68.90 54474.78 88888.00 2016-10-04 20:51:04.125 278 12634.73 68.90 54474.78 88888.00 2016-10-04 20:51:04.250 278 12634.75 68.90 54474.78 88888.00 2016-10-04 20:51:04.375 278 12634.77 68.90 54474.75 88888.00 2016-10-04 20:51:04.500 278 12634.85 68.90 54474.75 88888.00 2016-10-04 20:51:04.625 278 12634.88 68.92 54474.75 88888.00 2016-10-04 20:51:04.750 278 12634.92 68.97 54474.78 88888.00 2016-10-04 20:51:04.875 278 12634.88 68.97 54474.75 88888.00 2016-10-04 20:51:05.000 278 12634.95 68.95 54474.72 88888.00 2016-10-04 20:51:05.125 278 12635.05 69.00 54474.72 88888.00 2016-10-04 20:51:05.250 278 12635.08 69.00 54474.70 88888.00 2016-10-04 20:51:05.375 278 12635.15 69.03 54474.70 88888.00 2016-10-04 20:51:05.500 278 12635.17 69.03 54474.70 88888.00 2016-10-04 20:51:05.625 278 12635.20 69.00 54474.68 88888.00 2016-10-04 20:51:05.750 278 12635.23 69.00 54474.65 88888.00 2016-10-04 20:51:05.875 278 12635.23 69.03 54474.65 88888.00 2016-10-04 20:51:06.000 278 12635.33 69.03 54474.65 88888.00 2016-10-04 20:51:06.125 278 12635.38 69.03 54474.68 88888.00 2016-10-04 20:51:06.250 278 12635.30 69.00 54474.68 88888.00 2016-10-04 20:51:06.375 278 12635.35 69.03 54474.65 88888.00 2016-10-04 20:51:06.500 278 12635.45 69.05 54474.62 88888.00 2016-10-04 20:51:06.625 278 12635.50 69.05 54474.65 88888.00 2016-10-04 20:51:06.750 278 12635.50 69.05 54474.65 88888.00 2016-10-04 20:51:06.875 278 12635.48 69.03 54474.62 88888.00 2016-10-04 20:51:07.000 278 12635.52 69.00 54474.62 88888.00 2016-10-04 20:51:07.125 278 12635.55 69.03 54474.65 88888.00 2016-10-04 20:51:07.250 278 12635.50 69.00 54474.62 88888.00 2016-10-04 20:51:07.375 278 12635.55 69.05 54474.60 88888.00 2016-10-04 20:51:07.500 278 12635.65 69.05 54474.60 88888.00 2016-10-04 20:51:07.625 278 12635.75 69.10 54474.62 88888.00 2016-10-04 20:51:07.750 278 12635.77 69.08 54474.62 88888.00 2016-10-04 20:51:07.875 278 12635.80 69.08 54474.60 88888.00 2016-10-04 20:51:08.000 278 12635.85 69.08 54474.60 88888.00 2016-10-04 20:51:08.125 278 12635.88 69.05 54474.60 88888.00 2016-10-04 20:51:08.250 278 12635.80 69.00 54474.60 88888.00 2016-10-04 20:51:08.375 278 12635.77 69.03 54474.62 88888.00 2016-10-04 20:51:08.500 278 12635.80 69.10 54474.60 88888.00 2016-10-04 20:51:08.625 278 12635.92 69.10 54474.60 88888.00 2016-10-04 20:51:08.750 278 12635.98 69.08 54474.55 88888.00 2016-10-04 20:51:08.875 278 12636.00 69.08 54474.55 88888.00 2016-10-04 20:51:09.000 278 12636.02 69.08 54474.57 88888.00 2016-10-04 20:51:09.125 278 12636.08 69.10 54474.60 88888.00 2016-10-04 20:51:09.250 278 12636.10 69.05 54474.60 88888.00 2016-10-04 20:51:09.375 278 12636.08 69.03 54474.60 88888.00 2016-10-04 20:51:09.500 278 12636.02 69.03 54474.57 88888.00 2016-10-04 20:51:09.625 278 12636.02 69.00 54474.60 88888.00 2016-10-04 20:51:09.750 278 12636.08 69.00 54474.57 88888.00 2016-10-04 20:51:09.875 278 12636.12 69.00 54474.57 88888.00 2016-10-04 20:51:10.000 278 12636.15 69.00 54474.60 88888.00 2016-10-04 20:51:10.125 278 12636.12 69.00 54474.60 88888.00 2016-10-04 20:51:10.250 278 12636.15 69.00 54474.60 88888.00 2016-10-04 20:51:10.375 278 12636.17 68.97 54474.60 88888.00 2016-10-04 20:51:10.500 278 12636.17 68.95 54474.62 88888.00 2016-10-04 20:51:10.625 278 12636.23 68.95 54474.60 88888.00 2016-10-04 20:51:10.750 278 12636.25 68.95 54474.57 88888.00 2016-10-04 20:51:10.875 278 12636.23 68.92 54474.60 88888.00 2016-10-04 20:51:11.000 278 12636.20 68.90 54474.60 88888.00 2016-10-04 20:51:11.125 278 12636.27 68.92 54474.60 88888.00 2016-10-04 20:51:11.250 278 12636.30 68.92 54474.57 88888.00 2016-10-04 20:51:11.375 278 12636.35 68.92 54474.57 88888.00 2016-10-04 20:51:11.500 278 12636.35 68.97 54474.60 88888.00 2016-10-04 20:51:11.625 278 12636.38 68.95 54474.60 88888.00 2016-10-04 20:51:11.750 278 12636.40 68.90 54474.60 88888.00 2016-10-04 20:51:11.875 278 12636.42 68.92 54474.60 88888.00 2016-10-04 20:51:12.000 278 12636.40 68.90 54474.60 88888.00 2016-10-04 20:51:12.125 278 12636.35 68.88 54474.57 88888.00 2016-10-04 20:51:12.250 278 12636.33 68.88 54474.60 88888.00 2016-10-04 20:51:12.375 278 12636.38 68.90 54474.62 88888.00 2016-10-04 20:51:12.500 278 12636.38 68.88 54474.62 88888.00 2016-10-04 20:51:12.625 278 12636.45 68.85 54474.62 88888.00 2016-10-04 20:51:12.750 278 12636.50 68.85 54474.62 88888.00 2016-10-04 20:51:12.875 278 12636.58 68.83 54474.65 88888.00 2016-10-04 20:51:13.000 278 12636.60 68.80 54474.62 88888.00 2016-10-04 20:51:13.125 278 12636.60 68.78 54474.62 88888.00 2016-10-04 20:51:13.250 278 12636.58 68.78 54474.65 88888.00 2016-10-04 20:51:13.375 278 12636.58 68.80 54474.65 88888.00 2016-10-04 20:51:13.500 278 12636.55 68.83 54474.65 88888.00 2016-10-04 20:51:13.625 278 12636.58 68.85 54474.65 88888.00 2016-10-04 20:51:13.750 278 12636.58 68.80 54474.68 88888.00 2016-10-04 20:51:13.875 278 12636.62 68.78 54474.68 88888.00 2016-10-04 20:51:14.000 278 12636.62 68.78 54474.65 88888.00 2016-10-04 20:51:14.125 278 12636.62 68.80 54474.68 88888.00 2016-10-04 20:51:14.250 278 12636.58 68.75 54474.68 88888.00 2016-10-04 20:51:14.375 278 12636.55 68.75 54474.68 88888.00 2016-10-04 20:51:14.500 278 12636.55 68.75 54474.65 88888.00 2016-10-04 20:51:14.625 278 12636.60 68.72 54474.65 88888.00 2016-10-04 20:51:14.750 278 12636.67 68.75 54474.65 88888.00 2016-10-04 20:51:14.875 278 12636.67 68.78 54474.68 88888.00 2016-10-04 20:51:15.000 278 12636.70 68.78 54474.65 88888.00 2016-10-04 20:51:15.125 278 12636.65 68.80 54474.65 88888.00 2016-10-04 20:51:15.250 278 12636.65 68.78 54474.70 88888.00 2016-10-04 20:51:15.375 278 12636.73 68.80 54474.70 88888.00 2016-10-04 20:51:15.500 278 12636.73 68.78 54474.70 88888.00 2016-10-04 20:51:15.625 278 12636.75 68.78 54474.68 88888.00 2016-10-04 20:51:15.750 278 12636.75 68.78 54474.65 88888.00 2016-10-04 20:51:15.875 278 12636.70 68.78 54474.65 88888.00 2016-10-04 20:51:16.000 278 12636.73 68.78 54474.68 88888.00 2016-10-04 20:51:16.125 278 12636.80 68.78 54474.68 88888.00 2016-10-04 20:51:16.250 278 12636.83 68.78 54474.65 88888.00 2016-10-04 20:51:16.375 278 12636.85 68.78 54474.65 88888.00 2016-10-04 20:51:16.500 278 12636.88 68.80 54474.65 88888.00 2016-10-04 20:51:16.625 278 12636.90 68.83 54474.65 88888.00 2016-10-04 20:51:16.750 278 12636.95 68.80 54474.65 88888.00 2016-10-04 20:51:16.875 278 12637.00 68.83 54474.68 88888.00 2016-10-04 20:51:17.000 278 12636.98 68.80 54474.68 88888.00 2016-10-04 20:51:17.125 278 12636.98 68.78 54474.65 88888.00 2016-10-04 20:51:17.250 278 12636.95 68.80 54474.68 88888.00 2016-10-04 20:51:17.375 278 12636.98 68.80 54474.68 88888.00 2016-10-04 20:51:17.500 278 12636.98 68.83 54474.65 88888.00 2016-10-04 20:51:17.625 278 12636.95 68.80 54474.65 88888.00 2016-10-04 20:51:17.750 278 12636.95 68.83 54474.68 88888.00 2016-10-04 20:51:17.875 278 12637.02 68.85 54474.70 88888.00 2016-10-04 20:51:18.000 278 12637.05 68.85 54474.70 88888.00 2016-10-04 20:51:18.125 278 12637.05 68.88 54474.68 88888.00 2016-10-04 20:51:18.250 278 12637.12 68.85 54474.68 88888.00 2016-10-04 20:51:18.375 278 12637.17 68.88 54474.68 88888.00 2016-10-04 20:51:18.500 278 12637.17 68.85 54474.68 88888.00 2016-10-04 20:51:18.625 278 12637.15 68.85 54474.70 88888.00 2016-10-04 20:51:18.750 278 12637.17 68.88 54474.70 88888.00 2016-10-04 20:51:18.875 278 12637.23 68.85 54474.72 88888.00 2016-10-04 20:51:19.000 278 12637.27 68.88 54474.72 88888.00 2016-10-04 20:51:19.125 278 12637.27 68.90 54474.70 88888.00 2016-10-04 20:51:19.250 278 12637.23 68.85 54474.72 88888.00 2016-10-04 20:51:19.375 278 12637.33 68.85 54474.72 88888.00 2016-10-04 20:51:19.500 278 12637.35 68.90 54474.70 88888.00 2016-10-04 20:51:19.625 278 12637.35 68.92 54474.72 88888.00 2016-10-04 20:51:19.750 278 12637.38 68.92 54474.72 88888.00 2016-10-04 20:51:19.875 278 12637.45 68.92 54474.70 88888.00 2016-10-04 20:51:20.000 278 12637.45 68.92 54474.65 88888.00 2016-10-04 20:51:20.125 278 12637.45 68.92 54474.68 88888.00 2016-10-04 20:51:20.250 278 12637.45 68.95 54474.72 88888.00 2016-10-04 20:51:20.375 278 12637.45 68.95 54474.72 88888.00 2016-10-04 20:51:20.500 278 12637.52 68.95 54474.70 88888.00 2016-10-04 20:51:20.625 278 12637.58 68.97 54474.72 88888.00 2016-10-04 20:51:20.750 278 12637.52 68.97 54474.72 88888.00 2016-10-04 20:51:20.875 278 12637.58 68.97 54474.72 88888.00 2016-10-04 20:51:21.000 278 12637.60 68.95 54474.72 88888.00 2016-10-04 20:51:21.125 278 12637.58 68.92 54474.72 88888.00 2016-10-04 20:51:21.250 278 12637.50 68.95 54474.70 88888.00 2016-10-04 20:51:21.375 278 12637.60 69.00 54474.72 88888.00 2016-10-04 20:51:21.500 278 12637.65 68.97 54474.70 88888.00 2016-10-04 20:51:21.625 278 12637.62 68.95 54474.72 88888.00 2016-10-04 20:51:21.750 278 12637.65 68.97 54474.72 88888.00 2016-10-04 20:51:21.875 278 12637.65 69.00 54474.72 88888.00 2016-10-04 20:51:22.000 278 12637.65 69.00 54474.75 88888.00 2016-10-04 20:51:22.125 278 12637.62 68.97 54474.75 88888.00 2016-10-04 20:51:22.250 278 12637.58 68.95 54474.75 88888.00 2016-10-04 20:51:22.375 278 12637.62 68.97 54474.75 88888.00 2016-10-04 20:51:22.500 278 12637.65 68.97 54474.75 88888.00 2016-10-04 20:51:22.625 278 12637.73 69.00 54474.75 88888.00 2016-10-04 20:51:22.750 278 12637.67 69.03 54474.78 88888.00 2016-10-04 20:51:22.875 278 12637.62 69.03 54474.78 88888.00 2016-10-04 20:51:23.000 278 12637.62 69.05 54474.78 88888.00 2016-10-04 20:51:23.125 278 12637.65 69.05 54474.80 88888.00 2016-10-04 20:51:23.250 278 12637.65 69.03 54474.80 88888.00 2016-10-04 20:51:23.375 278 12637.67 69.05 54474.82 88888.00 2016-10-04 20:51:23.500 278 12637.70 69.10 54474.82 88888.00 2016-10-04 20:51:23.625 278 12637.67 69.10 54474.82 88888.00 2016-10-04 20:51:23.750 278 12637.67 69.08 54474.82 88888.00 2016-10-04 20:51:23.875 278 12637.70 69.10 54474.80 88888.00 2016-10-04 20:51:24.000 278 12637.73 69.10 54474.82 88888.00 2016-10-04 20:51:24.125 278 12637.73 69.10 54474.80 88888.00 2016-10-04 20:51:24.250 278 12637.67 69.10 54474.82 88888.00 2016-10-04 20:51:24.375 278 12637.65 69.10 54474.82 88888.00 2016-10-04 20:51:24.500 278 12637.65 69.15 54474.85 88888.00 2016-10-04 20:51:24.625 278 12637.70 69.15 54474.90 88888.00 2016-10-04 20:51:24.750 278 12637.73 69.15 54474.88 88888.00 2016-10-04 20:51:24.875 278 12637.73 69.12 54474.88 88888.00 2016-10-04 20:51:25.000 278 12637.73 69.15 54474.88 88888.00 2016-10-04 20:51:25.125 278 12637.70 69.17 54474.90 88888.00 2016-10-04 20:51:25.250 278 12637.70 69.17 54474.93 88888.00 2016-10-04 20:51:25.375 278 12637.70 69.17 54474.90 88888.00 2016-10-04 20:51:25.500 278 12637.70 69.15 54474.90 88888.00 2016-10-04 20:51:25.625 278 12637.70 69.17 54474.90 88888.00 2016-10-04 20:51:25.750 278 12637.75 69.20 54474.90 88888.00 2016-10-04 20:51:25.875 278 12637.77 69.20 54474.93 88888.00 2016-10-04 20:51:26.000 278 12637.77 69.20 54474.90 88888.00 2016-10-04 20:51:26.125 278 12637.70 69.17 54474.90 88888.00 2016-10-04 20:51:26.250 278 12637.70 69.20 54474.90 88888.00 2016-10-04 20:51:26.375 278 12637.73 69.20 54474.90 88888.00 2016-10-04 20:51:26.500 278 12637.65 69.20 54474.90 88888.00 2016-10-04 20:51:26.625 278 12637.62 69.22 54474.93 88888.00 2016-10-04 20:51:26.750 278 12637.67 69.25 54474.93 88888.00 2016-10-04 20:51:26.875 278 12637.75 69.22 54474.93 88888.00 2016-10-04 20:51:27.000 278 12637.75 69.22 54474.93 88888.00 2016-10-04 20:51:27.125 278 12637.70 69.22 54474.93 88888.00 2016-10-04 20:51:27.250 278 12637.73 69.25 54474.93 88888.00 2016-10-04 20:51:27.375 278 12637.75 69.30 54474.95 88888.00 2016-10-04 20:51:27.500 278 12637.73 69.30 54474.97 88888.00 2016-10-04 20:51:27.625 278 12637.75 69.30 54474.97 88888.00 2016-10-04 20:51:27.750 278 12637.77 69.30 54474.97 88888.00 2016-10-04 20:51:27.875 278 12637.77 69.30 54474.97 88888.00 2016-10-04 20:51:28.000 278 12637.80 69.33 54474.95 88888.00 2016-10-04 20:51:28.125 278 12637.83 69.33 54475.00 88888.00 2016-10-04 20:51:28.250 278 12637.75 69.30 54474.97 88888.00 2016-10-04 20:51:28.375 278 12637.73 69.33 54474.97 88888.00 2016-10-04 20:51:28.500 278 12637.73 69.33 54475.00 88888.00 2016-10-04 20:51:28.625 278 12637.77 69.35 54475.00 88888.00 2016-10-04 20:51:28.750 278 12637.83 69.35 54474.97 88888.00 2016-10-04 20:51:28.875 278 12637.77 69.33 54475.00 88888.00 2016-10-04 20:51:29.000 278 12637.75 69.33 54474.97 88888.00 2016-10-04 20:51:29.125 278 12637.80 69.33 54475.00 88888.00 2016-10-04 20:51:29.250 278 12637.83 69.33 54475.03 88888.00 2016-10-04 20:51:29.375 278 12637.85 69.33 54475.05 88888.00 2016-10-04 20:51:29.500 278 12637.83 69.33 54475.05 88888.00 2016-10-04 20:51:29.625 278 12637.83 69.33 54475.03 88888.00 2016-10-04 20:51:29.750 278 12637.80 69.35 54475.03 88888.00 2016-10-04 20:51:29.875 278 12637.83 69.35 54475.05 88888.00 2016-10-04 20:51:30.000 278 12637.80 69.35 54475.05 88888.00 2016-10-04 20:51:30.125 278 12637.80 69.35 54475.07 88888.00 2016-10-04 20:51:30.250 278 12637.88 69.38 54475.07 88888.00 2016-10-04 20:51:30.375 278 12637.90 69.35 54475.07 88888.00 2016-10-04 20:51:30.500 278 12637.85 69.38 54475.07 88888.00 2016-10-04 20:51:30.625 278 12637.77 69.35 54475.10 88888.00 2016-10-04 20:51:30.750 278 12637.83 69.38 54475.10 88888.00 2016-10-04 20:51:30.875 278 12637.90 69.35 54475.10 88888.00 2016-10-04 20:51:31.000 278 12637.98 69.35 54475.10 88888.00 2016-10-04 20:51:31.125 278 12637.90 69.33 54475.10 88888.00 2016-10-04 20:51:31.250 278 12637.85 69.30 54475.10 88888.00 2016-10-04 20:51:31.375 278 12637.92 69.30 54475.10 88888.00 2016-10-04 20:51:31.500 278 12637.92 69.28 54475.10 88888.00 2016-10-04 20:51:31.625 278 12637.95 69.28 54475.10 88888.00 2016-10-04 20:51:31.750 278 12637.92 69.28 54475.10 88888.00 2016-10-04 20:51:31.875 278 12638.00 69.28 54475.10 88888.00 2016-10-04 20:51:32.000 278 12638.02 69.25 54475.10 88888.00 2016-10-04 20:51:32.125 278 12637.98 69.25 54475.12 88888.00 2016-10-04 20:51:32.250 278 12637.95 69.22 54475.12 88888.00 2016-10-04 20:51:32.375 278 12638.02 69.25 54475.12 88888.00 2016-10-04 20:51:32.500 278 12638.05 69.25 54475.15 88888.00 2016-10-04 20:51:32.625 278 12638.02 69.25 54475.18 88888.00 2016-10-04 20:51:32.750 278 12638.02 69.22 54475.15 88888.00 2016-10-04 20:51:32.875 278 12638.02 69.17 54475.12 88888.00 2016-10-04 20:51:33.000 278 12638.05 69.17 54475.12 88888.00 2016-10-04 20:51:33.125 278 12638.12 69.20 54475.10 88888.00 2016-10-04 20:51:33.250 278 12638.15 69.17 54475.15 88888.00 2016-10-04 20:51:33.375 278 12638.20 69.17 54475.15 88888.00 2016-10-04 20:51:33.500 278 12638.20 69.15 54475.15 88888.00 2016-10-04 20:51:33.625 278 12638.15 69.12 54475.12 88888.00 2016-10-04 20:51:33.750 278 12638.12 69.12 54475.15 88888.00 2016-10-04 20:51:33.875 278 12638.15 69.12 54475.18 88888.00 2016-10-04 20:51:34.000 278 12638.20 69.12 54475.18 88888.00 2016-10-04 20:51:34.125 278 12638.27 69.08 54475.18 88888.00 2016-10-04 20:51:34.250 278 12638.23 69.00 54475.18 88888.00 2016-10-04 20:51:34.375 278 12638.20 69.00 54475.18 88888.00 2016-10-04 20:51:34.500 278 12638.17 68.95 54475.18 88888.00 2016-10-04 20:51:34.625 278 12638.23 68.97 54475.18 88888.00 2016-10-04 20:51:34.750 278 12638.35 68.95 54475.15 88888.00 2016-10-04 20:51:34.875 278 12638.40 68.95 54475.18 88888.00 2016-10-04 20:51:35.000 278 12638.42 68.92 54475.20 88888.00 2016-10-04 20:51:35.125 278 12638.42 68.90 54475.20 88888.00 2016-10-04 20:51:35.250 278 12638.45 68.90 54475.18 88888.00 2016-10-04 20:51:35.375 278 12638.45 68.88 54475.18 88888.00 2016-10-04 20:51:35.500 278 12638.38 68.85 54475.20 88888.00 2016-10-04 20:51:35.625 278 12638.40 68.85 54475.20 88888.00 2016-10-04 20:51:35.750 278 12638.42 68.85 54475.18 88888.00 2016-10-04 20:51:35.875 278 12638.45 68.83 54475.20 88888.00 2016-10-04 20:51:36.000 278 12638.48 68.80 54475.20 88888.00 2016-10-04 20:51:36.125 278 12638.48 68.78 54475.20 88888.00 2016-10-04 20:51:36.250 278 12638.48 68.78 54475.20 88888.00 2016-10-04 20:51:36.375 278 12638.58 68.78 54475.20 88888.00 2016-10-04 20:51:36.500 278 12638.65 68.75 54475.20 88888.00 2016-10-04 20:51:36.625 278 12638.65 68.72 54475.18 88888.00 2016-10-04 20:51:36.750 278 12638.65 68.72 54475.18 88888.00 2016-10-04 20:51:36.875 278 12638.75 68.70 54475.18 88888.00 2016-10-04 20:51:37.000 278 12638.77 68.65 54475.15 88888.00 2016-10-04 20:51:37.125 278 12638.83 68.65 54475.20 88888.00 2016-10-04 20:51:37.250 278 12638.77 68.65 54475.20 88888.00 2016-10-04 20:51:37.375 278 12638.83 68.65 54475.18 88888.00 2016-10-04 20:51:37.500 278 12638.85 68.58 54475.18 88888.00 2016-10-04 20:51:37.625 278 12638.85 68.58 54475.20 88888.00 2016-10-04 20:51:37.750 278 12638.85 68.58 54475.20 88888.00 2016-10-04 20:51:37.875 278 12638.95 68.53 54475.22 88888.00 2016-10-04 20:51:38.000 278 12639.05 68.50 54475.20 88888.00 2016-10-04 20:51:38.125 278 12639.08 68.53 54475.20 88888.00 2016-10-04 20:51:38.250 278 12638.98 68.50 54475.20 88888.00 2016-10-04 20:51:38.375 278 12638.98 68.50 54475.20 88888.00 2016-10-04 20:51:38.500 278 12639.05 68.47 54475.20 88888.00 2016-10-04 20:51:38.625 278 12639.12 68.42 54475.18 88888.00 2016-10-04 20:51:38.750 278 12639.20 68.42 54475.18 88888.00 2016-10-04 20:51:38.875 278 12639.23 68.40 54475.20 88888.00 2016-10-04 20:51:39.000 278 12639.25 68.40 54475.18 88888.00 2016-10-04 20:51:39.125 278 12639.20 68.40 54475.18 88888.00 2016-10-04 20:51:39.250 278 12639.23 68.33 54475.18 88888.00 2016-10-04 20:51:39.375 278 12639.30 68.35 54475.18 88888.00 2016-10-04 20:51:39.500 278 12639.35 68.33 54475.20 88888.00 2016-10-04 20:51:39.625 278 12639.27 68.30 54475.18 88888.00 2016-10-04 20:51:39.750 278 12639.25 68.30 54475.18 88888.00 2016-10-04 20:51:39.875 278 12639.27 68.30 54475.18 88888.00 2016-10-04 20:51:40.000 278 12639.35 68.25 54475.18 88888.00 2016-10-04 20:51:40.125 278 12639.40 68.22 54475.18 88888.00 2016-10-04 20:51:40.250 278 12639.42 68.20 54475.20 88888.00 2016-10-04 20:51:40.375 278 12639.42 68.22 54475.20 88888.00 2016-10-04 20:51:40.500 278 12639.40 68.20 54475.18 88888.00 2016-10-04 20:51:40.625 278 12639.48 68.17 54475.18 88888.00 2016-10-04 20:51:40.750 278 12639.50 68.15 54475.18 88888.00 2016-10-04 20:51:40.875 278 12639.52 68.17 54475.18 88888.00 2016-10-04 20:51:41.000 278 12639.55 68.15 54475.15 88888.00 2016-10-04 20:51:41.125 278 12639.55 68.15 54475.15 88888.00 2016-10-04 20:51:41.250 278 12639.52 68.12 54475.18 88888.00 2016-10-04 20:51:41.375 278 12639.58 68.10 54475.18 88888.00 2016-10-04 20:51:41.500 278 12639.58 68.08 54475.18 88888.00 2016-10-04 20:51:41.625 278 12639.60 68.05 54475.18 88888.00 2016-10-04 20:51:41.750 278 12639.62 68.05 54475.15 88888.00 2016-10-04 20:51:41.875 278 12639.65 68.00 54475.18 88888.00 2016-10-04 20:51:42.000 278 12639.62 67.97 54475.15 88888.00 2016-10-04 20:51:42.125 278 12639.62 68.00 54475.18 88888.00 2016-10-04 20:51:42.250 278 12639.65 67.92 54475.18 88888.00 2016-10-04 20:51:42.375 278 12639.70 67.92 54475.18 88888.00 2016-10-04 20:51:42.500 278 12639.70 67.92 54475.20 88888.00 2016-10-04 20:51:42.625 278 12639.77 67.90 54475.18 88888.00 2016-10-04 20:51:42.750 278 12639.85 67.85 54475.18 88888.00 2016-10-04 20:51:42.875 278 12639.88 67.83 54475.18 88888.00 2016-10-04 20:51:43.000 278 12639.85 67.80 54475.18 88888.00 2016-10-04 20:51:43.125 278 12639.85 67.80 54475.20 88888.00 2016-10-04 20:51:43.250 278 12639.83 67.75 54475.20 88888.00 2016-10-04 20:51:43.375 278 12639.88 67.72 54475.20 88888.00 2016-10-04 20:51:43.500 278 12639.85 67.70 54475.20 88888.00 2016-10-04 20:51:43.625 278 12639.88 67.70 54475.22 88888.00 2016-10-04 20:51:43.750 278 12639.95 67.72 54475.22 88888.00 2016-10-04 20:51:43.875 278 12639.92 67.67 54475.25 88888.00 2016-10-04 20:51:44.000 278 12639.95 67.65 54475.22 88888.00 2016-10-04 20:51:44.125 278 12639.88 67.65 54475.25 88888.00 2016-10-04 20:51:44.250 278 12639.75 67.62 54475.25 88888.00 2016-10-04 20:51:44.375 278 12639.75 67.62 54475.25 88888.00 2016-10-04 20:51:44.500 278 12639.77 67.58 54475.22 88888.00 2016-10-04 20:51:44.625 278 12639.80 67.55 54475.22 88888.00 2016-10-04 20:51:44.750 278 12639.80 67.55 54475.25 88888.00 2016-10-04 20:51:44.875 278 12639.67 67.53 54475.28 88888.00 2016-10-04 20:51:45.000 278 12639.70 67.50 54475.22 88888.00 2016-10-04 20:51:45.125 278 12639.75 67.47 54475.25 88888.00 2016-10-04 20:51:45.250 278 12639.75 67.45 54475.28 88888.00 2016-10-04 20:51:45.375 278 12639.80 67.42 54475.28 88888.00 2016-10-04 20:51:45.500 278 12639.80 67.42 54475.28 88888.00 2016-10-04 20:51:45.625 278 12639.77 67.40 54475.28 88888.00 2016-10-04 20:51:45.750 278 12639.70 67.40 54475.28 88888.00 2016-10-04 20:51:45.875 278 12639.65 67.38 54475.32 88888.00 2016-10-04 20:51:46.000 278 12639.65 67.38 54475.35 88888.00 2016-10-04 20:51:46.125 278 12639.65 67.38 54475.35 88888.00 2016-10-04 20:51:46.250 278 12639.65 67.30 54475.35 88888.00 2016-10-04 20:51:46.375 278 12639.65 67.30 54475.35 88888.00 2016-10-04 20:51:46.500 278 12639.62 67.28 54475.32 88888.00 2016-10-04 20:51:46.625 278 12639.65 67.30 54475.35 88888.00 2016-10-04 20:51:46.750 278 12639.60 67.28 54475.38 88888.00 2016-10-04 20:51:46.875 278 12639.52 67.28 54475.40 88888.00 2016-10-04 20:51:47.000 278 12639.55 67.25 54475.40 88888.00 2016-10-04 20:51:47.125 278 12639.55 67.22 54475.40 88888.00 2016-10-04 20:51:47.250 278 12639.42 67.22 54475.43 88888.00 2016-10-04 20:51:47.375 278 12639.35 67.22 54475.40 88888.00 2016-10-04 20:51:47.500 278 12639.27 67.22 54475.43 88888.00 2016-10-04 20:51:47.625 278 12639.27 67.22 54475.47 88888.00 2016-10-04 20:51:47.750 278 12639.25 67.20 54475.47 88888.00 2016-10-04 20:51:47.875 278 12639.20 67.17 54475.45 88888.00 2016-10-04 20:51:48.000 278 12639.12 67.17 54475.45 88888.00 2016-10-04 20:51:48.125 278 12639.12 67.20 54475.47 88888.00 2016-10-04 20:51:48.250 278 12639.17 67.15 54475.50 88888.00 2016-10-04 20:51:48.375 278 12639.17 67.15 54475.50 88888.00 2016-10-04 20:51:48.500 278 12639.12 67.15 54475.53 88888.00 2016-10-04 20:51:48.625 278 12639.02 67.15 54475.50 88888.00 2016-10-04 20:51:48.750 278 12638.98 67.15 54475.53 88888.00 2016-10-04 20:51:48.875 278 12638.98 67.12 54475.55 88888.00 2016-10-04 20:51:49.000 278 12639.00 67.15 54475.55 88888.00 2016-10-04 20:51:49.125 278 12638.98 67.15 54475.55 88888.00 2016-10-04 20:51:49.250 278 12638.88 67.17 54475.60 88888.00 2016-10-04 20:51:49.375 278 12638.83 67.17 54475.60 88888.00 2016-10-04 20:51:49.500 278 12638.80 67.17 54475.57 88888.00 2016-10-04 20:51:49.625 278 12638.77 67.17 54475.60 88888.00 2016-10-04 20:51:49.750 278 12638.75 67.15 54475.62 88888.00 2016-10-04 20:51:49.875 278 12638.70 67.17 54475.62 88888.00 2016-10-04 20:51:50.000 278 12638.73 67.20 54475.62 88888.00 2016-10-04 20:51:50.125 278 12638.70 67.17 54475.65 88888.00 2016-10-04 20:51:50.250 278 12638.62 67.17 54475.65 88888.00 2016-10-04 20:51:50.375 278 12638.58 67.20 54475.65 88888.00 2016-10-04 20:51:50.500 278 12638.55 67.20 54475.65 88888.00 2016-10-04 20:51:50.625 278 12638.60 67.20 54475.68 88888.00 2016-10-04 20:51:50.750 278 12638.62 67.22 54475.68 88888.00 2016-10-04 20:51:50.875 278 12638.58 67.20 54475.70 88888.00 2016-10-04 20:51:51.000 278 12638.52 67.20 54475.70 88888.00 2016-10-04 20:51:51.125 278 12638.50 67.25 54475.78 88888.00 2016-10-04 20:51:51.250 278 12638.45 67.28 54475.80 88888.00 2016-10-04 20:51:51.375 278 12638.42 67.30 54475.78 88888.00 2016-10-04 20:51:51.500 278 12638.35 67.28 54475.75 88888.00 2016-10-04 20:51:51.625 278 12638.23 67.28 54475.75 88888.00 2016-10-04 20:51:51.750 278 12638.20 67.30 54475.78 88888.00 2016-10-04 20:51:51.875 278 12638.20 67.30 54475.82 88888.00 2016-10-04 20:51:52.000 278 12638.10 67.33 54475.78 88888.00 2016-10-04 20:51:52.125 278 12638.10 67.35 54475.80 88888.00 2016-10-04 20:51:52.250 278 12638.08 67.38 54475.82 88888.00 2016-10-04 20:51:52.375 278 12638.10 67.38 54475.82 88888.00 2016-10-04 20:51:52.500 278 12638.10 67.40 54475.82 88888.00 2016-10-04 20:51:52.625 278 12638.05 67.42 54475.85 88888.00 2016-10-04 20:51:52.750 278 12638.02 67.45 54475.88 88888.00 2016-10-04 20:51:52.875 278 12638.00 67.47 54475.90 88888.00 2016-10-04 20:51:53.000 278 12637.95 67.47 54475.90 88888.00 2016-10-04 20:51:53.125 278 12637.92 67.47 54475.90 88888.00 2016-10-04 20:51:53.250 278 12637.92 67.50 54475.93 88888.00 2016-10-04 20:51:53.375 278 12637.92 67.53 54475.93 88888.00 2016-10-04 20:51:53.500 278 12637.90 67.58 54475.93 88888.00 2016-10-04 20:51:53.625 278 12637.90 67.58 54475.95 88888.00 2016-10-04 20:51:53.750 278 12637.88 67.58 54475.93 88888.00 2016-10-04 20:51:53.875 278 12637.83 67.62 54475.93 88888.00 2016-10-04 20:51:54.000 278 12637.75 67.62 54475.93 88888.00 2016-10-04 20:51:54.125 278 12637.65 67.60 54475.93 88888.00 2016-10-04 20:51:54.250 278 12637.58 67.65 54475.93 88888.00 2016-10-04 20:51:54.375 278 12637.65 67.67 54475.93 88888.00 2016-10-04 20:51:54.500 278 12637.62 67.65 54475.95 88888.00 2016-10-04 20:51:54.625 278 12637.58 67.70 54475.97 88888.00 2016-10-04 20:51:54.750 278 12637.55 67.75 54475.97 88888.00 2016-10-04 20:51:54.875 278 12637.58 67.78 54475.95 88888.00 2016-10-04 20:51:55.000 278 12637.52 67.75 54475.95 88888.00 2016-10-04 20:51:55.125 278 12637.50 67.75 54475.97 88888.00 2016-10-04 20:51:55.250 278 12637.48 67.80 54476.00 88888.00 2016-10-04 20:51:55.375 278 12637.50 67.85 54476.00 88888.00 2016-10-04 20:51:55.500 278 12637.50 67.88 54476.05 88888.00 2016-10-04 20:51:55.625 278 12637.48 67.88 54476.05 88888.00 2016-10-04 20:51:55.750 278 12637.40 67.85 54476.03 88888.00 2016-10-04 20:51:55.875 278 12637.35 67.85 54476.00 88888.00 2016-10-04 20:51:56.000 278 12637.33 67.90 54476.03 88888.00 2016-10-04 20:51:56.125 278 12637.30 67.92 54476.07 88888.00 2016-10-04 20:51:56.250 278 12637.27 67.90 54476.07 88888.00 2016-10-04 20:51:56.375 278 12637.23 67.92 54476.07 88888.00 2016-10-04 20:51:56.500 278 12637.27 67.92 54476.07 88888.00 2016-10-04 20:51:56.625 278 12637.30 67.95 54476.07 88888.00 2016-10-04 20:51:56.750 278 12637.27 67.97 54476.10 88888.00 2016-10-04 20:51:56.875 278 12637.20 68.00 54476.10 88888.00 2016-10-04 20:51:57.000 278 12637.15 68.00 54476.10 88888.00 2016-10-04 20:51:57.125 278 12637.15 67.97 54476.12 88888.00 2016-10-04 20:51:57.250 278 12637.20 67.95 54476.12 88888.00 2016-10-04 20:51:57.375 278 12637.23 68.00 54476.10 88888.00 2016-10-04 20:51:57.500 278 12637.20 68.03 54476.12 88888.00 2016-10-04 20:51:57.625 278 12637.15 68.03 54476.15 88888.00 2016-10-04 20:51:57.750 278 12637.10 68.03 54476.15 88888.00 2016-10-04 20:51:57.875 278 12637.05 68.05 54476.15 88888.00 2016-10-04 20:51:58.000 278 12637.05 68.05 54476.15 88888.00 2016-10-04 20:51:58.125 278 12637.02 68.05 54476.18 88888.00 2016-10-04 20:51:58.250 278 12637.00 68.08 54476.18 88888.00 2016-10-04 20:51:58.375 278 12636.98 68.08 54476.20 88888.00 2016-10-04 20:51:58.500 278 12636.95 68.05 54476.22 88888.00 2016-10-04 20:51:58.625 278 12636.92 68.05 54476.25 88888.00 2016-10-04 20:51:58.750 278 12636.90 68.08 54476.22 88888.00 2016-10-04 20:51:58.875 278 12636.88 68.08 54476.22 88888.00 2016-10-04 20:51:59.000 278 12636.90 68.08 54476.25 88888.00 2016-10-04 20:51:59.125 278 12636.92 68.08 54476.22 88888.00 2016-10-04 20:51:59.250 278 12636.88 68.05 54476.28 88888.00 2016-10-04 20:51:59.375 278 12636.80 68.08 54476.25 88888.00 2016-10-04 20:51:59.500 278 12636.77 68.08 54476.28 88888.00 2016-10-04 20:51:59.625 278 12636.75 68.08 54476.28 88888.00 2016-10-04 20:51:59.750 278 12636.73 68.05 54476.22 88888.00 2016-10-04 20:51:59.875 278 12636.73 68.05 54476.25 88888.00 2016-10-04 20:52:00.000 278 12636.75 68.05 54476.30 88888.00 2016-10-04 20:52:00.125 278 12636.73 68.03 54476.30 88888.00 2016-10-04 20:52:00.250 278 12636.65 68.00 54476.32 88888.00 2016-10-04 20:52:00.375 278 12636.67 68.03 54476.32 88888.00 2016-10-04 20:52:00.500 278 12636.65 68.05 54476.32 88888.00 2016-10-04 20:52:00.625 278 12636.62 68.05 54476.32 88888.00 2016-10-04 20:52:00.750 278 12636.60 68.10 54476.32 88888.00 2016-10-04 20:52:00.875 278 12636.60 68.05 54476.32 88888.00 2016-10-04 20:52:01.000 278 12636.58 68.00 54476.35 88888.00 2016-10-04 20:52:01.125 278 12636.52 68.00 54476.38 88888.00 2016-10-04 20:52:01.250 278 12636.50 68.00 54476.40 88888.00 2016-10-04 20:52:01.375 278 12636.52 68.00 54476.38 88888.00 2016-10-04 20:52:01.500 278 12636.42 68.00 54476.38 88888.00 2016-10-04 20:52:01.625 278 12636.42 68.00 54476.40 88888.00 2016-10-04 20:52:01.750 278 12636.48 68.00 54476.43 88888.00 2016-10-04 20:52:01.875 278 12636.45 68.00 54476.43 88888.00 2016-10-04 20:52:02.000 278 12636.42 68.00 54476.40 88888.00 2016-10-04 20:52:02.125 278 12636.40 68.00 54476.43 88888.00 2016-10-04 20:52:02.250 278 12636.33 67.97 54476.43 88888.00 2016-10-04 20:52:02.375 278 12636.35 68.00 54476.40 88888.00 2016-10-04 20:52:02.500 278 12636.33 67.97 54476.43 88888.00 2016-10-04 20:52:02.625 278 12636.30 67.97 54476.47 88888.00 2016-10-04 20:52:02.750 278 12636.30 67.97 54476.47 88888.00 2016-10-04 20:52:02.875 278 12636.30 67.95 54476.47 88888.00 2016-10-04 20:52:03.000 278 12636.27 67.95 54476.50 88888.00 2016-10-04 20:52:03.125 278 12636.20 67.95 54476.53 88888.00 2016-10-04 20:52:03.250 278 12636.10 67.92 54476.53 88888.00 2016-10-04 20:52:03.375 278 12636.10 67.95 54476.50 88888.00 2016-10-04 20:52:03.500 278 12636.12 67.97 54476.50 88888.00 2016-10-04 20:52:03.625 278 12636.12 67.97 54476.53 88888.00 2016-10-04 20:52:03.750 278 12636.10 67.95 54476.53 88888.00 2016-10-04 20:52:03.875 278 12636.17 67.97 54476.55 88888.00 2016-10-04 20:52:04.000 278 12636.20 67.97 54476.53 88888.00 2016-10-04 20:52:04.125 278 12636.20 68.00 54476.53 88888.00 2016-10-04 20:52:04.250 278 12636.17 67.95 54476.55 88888.00 2016-10-04 20:52:04.375 278 12636.17 67.95 54476.53 88888.00 2016-10-04 20:52:04.500 278 12636.15 67.97 54476.57 88888.00 2016-10-04 20:52:04.625 278 12636.17 67.97 54476.60 88888.00 2016-10-04 20:52:04.750 278 12636.17 67.95 54476.57 88888.00 2016-10-04 20:52:04.875 278 12636.12 67.95 54476.55 88888.00 2016-10-04 20:52:05.000 278 12636.12 67.95 54476.55 88888.00 2016-10-04 20:52:05.125 278 12636.17 67.97 54476.60 88888.00 2016-10-04 20:52:05.250 278 12636.10 67.97 54476.60 88888.00 2016-10-04 20:52:05.375 278 12636.08 68.00 54476.60 88888.00 2016-10-04 20:52:05.500 278 12636.05 68.00 54476.62 88888.00 2016-10-04 20:52:05.625 278 12636.08 68.00 54476.60 88888.00 2016-10-04 20:52:05.750 278 12636.05 68.00 54476.57 88888.00 2016-10-04 20:52:05.875 278 12635.98 67.97 54476.60 88888.00 2016-10-04 20:52:06.000 278 12635.92 68.00 54476.57 88888.00 2016-10-04 20:52:06.125 278 12635.95 68.03 54476.65 88888.00 2016-10-04 20:52:06.250 278 12635.92 68.03 54476.65 88888.00 2016-10-04 20:52:06.375 278 12635.98 68.05 54476.62 88888.00 2016-10-04 20:52:06.500 278 12636.00 68.05 54476.60 88888.00 2016-10-04 20:52:06.625 278 12636.00 68.08 54476.60 88888.00 2016-10-04 20:52:06.750 278 12635.98 68.10 54476.62 88888.00 2016-10-04 20:52:06.875 278 12635.90 68.10 54476.65 88888.00 2016-10-04 20:52:07.000 278 12635.90 68.12 54476.60 88888.00 2016-10-04 20:52:07.125 278 12635.90 68.12 54476.62 88888.00 2016-10-04 20:52:07.250 278 12635.88 68.10 54476.65 88888.00 2016-10-04 20:52:07.375 278 12635.92 68.15 54476.62 88888.00 2016-10-04 20:52:07.500 278 12635.90 68.17 54476.65 88888.00 2016-10-04 20:52:07.625 278 12635.90 68.17 54476.65 88888.00 2016-10-04 20:52:07.750 278 12635.92 68.20 54476.68 88888.00 2016-10-04 20:52:07.875 278 12635.90 68.22 54476.65 88888.00 2016-10-04 20:52:08.000 278 12635.88 68.25 54476.62 88888.00 2016-10-04 20:52:08.125 278 12635.83 68.28 54476.65 88888.00 2016-10-04 20:52:08.250 278 12635.75 68.25 54476.62 88888.00 2016-10-04 20:52:08.375 278 12635.83 68.28 54476.62 88888.00 2016-10-04 20:52:08.500 278 12635.92 68.30 54476.65 88888.00 2016-10-04 20:52:08.625 278 12635.88 68.30 54476.65 88888.00 2016-10-04 20:52:08.750 278 12635.83 68.30 54476.62 88888.00 2016-10-04 20:52:08.875 278 12635.85 68.33 54476.65 88888.00 2016-10-04 20:52:09.000 278 12635.85 68.35 54476.65 88888.00 2016-10-04 20:52:09.125 278 12635.77 68.38 54476.65 88888.00 2016-10-04 20:52:09.250 278 12635.70 68.40 54476.68 88888.00 2016-10-04 20:52:09.375 278 12635.73 68.42 54476.65 88888.00 2016-10-04 20:52:09.500 278 12635.75 68.42 54476.68 88888.00 2016-10-04 20:52:09.625 278 12635.77 68.42 54476.68 88888.00 2016-10-04 20:52:09.750 278 12635.80 68.45 54476.68 88888.00 2016-10-04 20:52:09.875 278 12635.83 68.45 54476.65 88888.00 2016-10-04 20:52:10.000 278 12635.83 68.47 54476.68 88888.00 2016-10-04 20:52:10.125 278 12635.83 68.47 54476.70 88888.00 2016-10-04 20:52:10.250 278 12635.83 68.47 54476.68 88888.00 2016-10-04 20:52:10.375 278 12635.85 68.53 54476.65 88888.00 2016-10-04 20:52:10.500 278 12635.83 68.53 54476.62 88888.00 2016-10-04 20:52:10.625 278 12635.83 68.53 54476.65 88888.00 2016-10-04 20:52:10.750 278 12635.85 68.55 54476.65 88888.00 2016-10-04 20:52:10.875 278 12635.88 68.60 54476.62 88888.00 2016-10-04 20:52:11.000 278 12635.88 68.60 54476.62 88888.00 2016-10-04 20:52:11.125 278 12635.83 68.62 54476.68 88888.00 2016-10-04 20:52:11.250 278 12635.83 68.60 54476.70 88888.00 2016-10-04 20:52:11.375 278 12635.92 68.62 54476.68 88888.00 2016-10-04 20:52:11.500 278 12635.90 68.67 54476.65 88888.00 2016-10-04 20:52:11.625 278 12635.90 68.67 54476.62 88888.00 2016-10-04 20:52:11.750 278 12635.88 68.67 54476.62 88888.00 2016-10-04 20:52:11.875 278 12635.92 68.70 54476.60 88888.00 2016-10-04 20:52:12.000 278 12635.98 68.70 54476.60 88888.00 2016-10-04 20:52:12.125 278 12635.92 68.70 54476.62 88888.00 2016-10-04 20:52:12.250 278 12635.90 68.70 54476.62 88888.00 2016-10-04 20:52:12.375 278 12635.83 68.72 54476.65 88888.00 2016-10-04 20:52:12.500 278 12635.90 68.75 54476.65 88888.00 2016-10-04 20:52:12.625 278 12635.98 68.78 54476.65 88888.00 2016-10-04 20:52:12.750 278 12635.98 68.78 54476.62 88888.00 2016-10-04 20:52:12.875 278 12635.92 68.80 54476.60 88888.00 2016-10-04 20:52:13.000 278 12635.98 68.80 54476.60 88888.00 2016-10-04 20:52:13.125 278 12636.00 68.83 54476.62 88888.00 2016-10-04 20:52:13.250 278 12636.02 68.83 54476.62 88888.00 2016-10-04 20:52:13.375 278 12636.02 68.83 54476.60 88888.00 2016-10-04 20:52:13.500 278 12636.02 68.83 54476.60 88888.00 2016-10-04 20:52:13.625 278 12636.08 68.85 54476.60 88888.00 2016-10-04 20:52:13.750 278 12636.12 68.90 54476.60 88888.00 2016-10-04 20:52:13.875 278 12636.15 68.92 54476.60 88888.00 2016-10-04 20:52:14.000 278 12636.17 68.90 54476.57 88888.00 2016-10-04 20:52:14.125 278 12636.17 68.90 54476.57 88888.00 2016-10-04 20:52:14.250 278 12636.12 68.90 54476.57 88888.00 2016-10-04 20:52:14.375 278 12636.17 68.92 54476.57 88888.00 2016-10-04 20:52:14.500 278 12636.27 68.92 54476.55 88888.00 2016-10-04 20:52:14.625 278 12636.27 68.95 54476.55 88888.00 2016-10-04 20:52:14.750 278 12636.33 68.95 54476.55 88888.00 2016-10-04 20:52:14.875 278 12636.40 68.95 54476.55 88888.00 2016-10-04 20:52:15.000 278 12636.38 68.97 54476.55 88888.00 2016-10-04 20:52:15.125 278 12636.42 69.00 54476.55 88888.00 2016-10-04 20:52:15.250 278 12636.45 69.00 54476.55 88888.00 2016-10-04 20:52:15.375 278 12636.48 69.03 54476.55 88888.00 2016-10-04 20:52:15.500 278 12636.40 69.05 54476.55 88888.00 2016-10-04 20:52:15.625 278 12636.42 69.08 54476.53 88888.00 2016-10-04 20:52:15.750 278 12636.50 69.08 54476.50 88888.00 2016-10-04 20:52:15.875 278 12636.58 69.08 54476.50 88888.00 2016-10-04 20:52:16.000 278 12636.55 69.12 54476.53 88888.00 2016-10-04 20:52:16.125 278 12636.55 69.15 54476.53 88888.00 2016-10-04 20:52:16.250 278 12636.52 69.10 54476.47 88888.00 2016-10-04 20:52:16.375 278 12636.58 69.15 54476.47 88888.00 2016-10-04 20:52:16.500 278 12636.62 69.17 54476.50 88888.00 2016-10-04 20:52:16.625 278 12636.65 69.15 54476.47 88888.00 2016-10-04 20:52:16.750 278 12636.62 69.12 54476.45 88888.00 2016-10-04 20:52:16.875 278 12636.70 69.15 54476.47 88888.00 2016-10-04 20:52:17.000 278 12636.77 69.17 54476.43 88888.00 2016-10-04 20:52:17.125 278 12636.75 69.17 54476.47 88888.00 2016-10-04 20:52:17.250 278 12636.70 69.20 54476.47 88888.00 2016-10-04 20:52:17.375 278 12636.77 69.25 54476.45 88888.00 2016-10-04 20:52:17.500 278 12636.77 69.28 54476.43 88888.00 2016-10-04 20:52:17.625 278 12636.85 69.28 54476.43 88888.00 2016-10-04 20:52:17.750 278 12636.85 69.30 54476.40 88888.00 2016-10-04 20:52:17.875 278 12636.83 69.30 54476.40 88888.00 2016-10-04 20:52:18.000 278 12636.80 69.33 54476.40 88888.00 2016-10-04 20:52:18.125 278 12636.85 69.35 54476.40 88888.00 2016-10-04 20:52:18.250 278 12636.88 69.38 54476.38 88888.00 2016-10-04 20:52:18.375 278 12636.95 69.35 54476.38 88888.00 2016-10-04 20:52:18.500 278 12636.98 69.40 54476.38 88888.00 2016-10-04 20:52:18.625 278 12637.02 69.42 54476.38 88888.00 2016-10-04 20:52:18.750 278 12637.17 69.45 54476.40 88888.00 2016-10-04 20:52:18.875 278 12637.15 69.47 54476.43 88888.00 2016-10-04 20:52:19.000 278 12637.15 69.47 54476.38 88888.00 2016-10-04 20:52:19.125 278 12637.17 69.47 54476.38 88888.00 2016-10-04 20:52:19.250 278 12637.15 69.47 54476.32 88888.00 2016-10-04 20:52:19.375 278 12637.20 69.53 54476.32 88888.00 2016-10-04 20:52:19.500 278 12637.25 69.55 54476.35 88888.00 2016-10-04 20:52:19.625 278 12637.23 69.58 54476.35 88888.00 2016-10-04 20:52:19.750 278 12637.25 69.62 54476.35 88888.00 2016-10-04 20:52:19.875 278 12637.27 69.62 54476.32 88888.00 2016-10-04 20:52:20.000 278 12637.25 69.60 54476.35 88888.00 2016-10-04 20:52:20.125 278 12637.25 69.62 54476.35 88888.00 2016-10-04 20:52:20.250 278 12637.30 69.62 54476.32 88888.00 2016-10-04 20:52:20.375 278 12637.35 69.62 54476.32 88888.00 2016-10-04 20:52:20.500 278 12637.42 69.65 54476.32 88888.00 2016-10-04 20:52:20.625 278 12637.42 69.70 54476.35 88888.00 2016-10-04 20:52:20.750 278 12637.38 69.70 54476.32 88888.00 2016-10-04 20:52:20.875 278 12637.33 69.72 54476.32 88888.00 2016-10-04 20:52:21.000 278 12637.33 69.75 54476.32 88888.00 2016-10-04 20:52:21.125 278 12637.35 69.80 54476.32 88888.00 2016-10-04 20:52:21.250 278 12637.40 69.78 54476.30 88888.00 2016-10-04 20:52:21.375 278 12637.42 69.78 54476.30 88888.00 2016-10-04 20:52:21.500 278 12637.38 69.75 54476.28 88888.00 2016-10-04 20:52:21.625 278 12637.40 69.83 54476.30 88888.00 2016-10-04 20:52:21.750 278 12637.40 69.80 54476.28 88888.00 2016-10-04 20:52:21.875 278 12637.42 69.83 54476.30 88888.00 2016-10-04 20:52:22.000 278 12637.48 69.85 54476.28 88888.00 2016-10-04 20:52:22.125 278 12637.45 69.88 54476.30 88888.00 2016-10-04 20:52:22.250 278 12637.40 69.88 54476.32 88888.00 2016-10-04 20:52:22.375 278 12637.42 69.90 54476.32 88888.00 2016-10-04 20:52:22.500 278 12637.40 69.90 54476.30 88888.00 2016-10-04 20:52:22.625 278 12637.40 69.90 54476.30 88888.00 2016-10-04 20:52:22.750 278 12637.45 69.92 54476.30 88888.00 2016-10-04 20:52:22.875 278 12637.48 69.95 54476.30 88888.00 2016-10-04 20:52:23.000 278 12637.48 69.95 54476.25 88888.00 2016-10-04 20:52:23.125 278 12637.42 69.95 54476.30 88888.00 2016-10-04 20:52:23.250 278 12637.35 70.00 54476.28 88888.00 2016-10-04 20:52:23.375 278 12637.40 70.00 54476.28 88888.00 2016-10-04 20:52:23.500 278 12637.42 70.03 54476.25 88888.00 2016-10-04 20:52:23.625 278 12637.42 70.03 54476.28 88888.00 2016-10-04 20:52:23.750 278 12637.38 70.03 54476.28 88888.00 2016-10-04 20:52:23.875 278 12637.33 70.05 54476.28 88888.00 2016-10-04 20:52:24.000 278 12637.30 70.05 54476.25 88888.00 2016-10-04 20:52:24.125 278 12637.33 70.08 54476.28 88888.00 2016-10-04 20:52:24.250 278 12637.30 70.05 54476.28 88888.00 2016-10-04 20:52:24.375 278 12637.25 70.10 54476.30 88888.00 2016-10-04 20:52:24.500 278 12637.20 70.10 54476.32 88888.00 2016-10-04 20:52:24.625 278 12637.23 70.10 54476.32 88888.00 2016-10-04 20:52:24.750 278 12637.20 70.15 54476.32 88888.00 2016-10-04 20:52:24.875 278 12637.20 70.15 54476.28 88888.00 2016-10-04 20:52:25.000 278 12637.20 70.15 54476.28 88888.00 2016-10-04 20:52:25.125 278 12637.20 70.20 54476.30 88888.00 2016-10-04 20:52:25.250 278 12637.15 70.15 54476.30 88888.00 2016-10-04 20:52:25.375 278 12637.17 70.17 54476.28 88888.00 2016-10-04 20:52:25.500 278 12637.15 70.17 54476.30 88888.00 2016-10-04 20:52:25.625 278 12637.10 70.17 54476.30 88888.00 2016-10-04 20:52:25.750 278 12637.08 70.20 54476.30 88888.00 2016-10-04 20:52:25.875 278 12637.02 70.20 54476.30 88888.00 2016-10-04 20:52:26.000 278 12637.08 70.20 54476.30 88888.00 2016-10-04 20:52:26.125 278 12637.08 70.20 54476.30 88888.00 2016-10-04 20:52:26.250 278 12637.05 70.17 54476.32 88888.00 2016-10-04 20:52:26.375 278 12637.08 70.17 54476.30 88888.00 2016-10-04 20:52:26.500 278 12637.02 70.20 54476.30 88888.00 2016-10-04 20:52:26.625 278 12637.02 70.20 54476.30 88888.00 2016-10-04 20:52:26.750 278 12637.00 70.22 54476.30 88888.00 2016-10-04 20:52:26.875 278 12637.00 70.22 54476.30 88888.00 2016-10-04 20:52:27.000 278 12637.00 70.20 54476.30 88888.00 2016-10-04 20:52:27.125 278 12636.98 70.20 54476.32 88888.00 2016-10-04 20:52:27.250 278 12636.95 70.20 54476.32 88888.00 2016-10-04 20:52:27.375 278 12636.98 70.22 54476.30 88888.00 2016-10-04 20:52:27.500 278 12637.02 70.22 54476.30 88888.00 2016-10-04 20:52:27.625 278 12636.98 70.20 54476.32 88888.00 2016-10-04 20:52:27.750 278 12636.95 70.20 54476.32 88888.00 2016-10-04 20:52:27.875 278 12636.98 70.22 54476.30 88888.00 2016-10-04 20:52:28.000 278 12637.00 70.22 54476.30 88888.00 2016-10-04 20:52:28.125 278 12637.05 70.22 54476.32 88888.00 2016-10-04 20:52:28.250 278 12637.02 70.22 54476.30 88888.00 2016-10-04 20:52:28.375 278 12637.00 70.22 54476.30 88888.00 2016-10-04 20:52:28.500 278 12636.92 70.22 54476.32 88888.00 2016-10-04 20:52:28.625 278 12636.88 70.22 54476.35 88888.00 2016-10-04 20:52:28.750 278 12636.85 70.22 54476.32 88888.00 2016-10-04 20:52:28.875 278 12636.92 70.20 54476.32 88888.00 2016-10-04 20:52:29.000 278 12636.95 70.20 54476.30 88888.00 2016-10-04 20:52:29.125 278 12636.95 70.20 54476.32 88888.00 2016-10-04 20:52:29.250 278 12636.98 70.22 54476.35 88888.00 2016-10-04 20:52:29.375 278 12637.10 70.25 54476.35 88888.00 2016-10-04 20:52:29.500 278 12637.05 70.25 54476.32 88888.00 2016-10-04 20:52:29.625 278 12637.02 70.22 54476.32 88888.00 2016-10-04 20:52:29.750 278 12637.00 70.20 54476.30 88888.00 2016-10-04 20:52:29.875 278 12636.98 70.20 54476.28 88888.00 2016-10-04 20:52:30.000 278 12636.98 70.25 54476.30 88888.00 2016-10-04 20:52:30.125 278 12637.05 70.25 54476.32 88888.00 2016-10-04 20:52:30.250 278 12637.08 70.22 54476.32 88888.00 2016-10-04 20:52:30.375 278 12637.05 70.20 54476.32 88888.00 2016-10-04 20:52:30.500 278 12637.05 70.20 54476.32 88888.00 2016-10-04 20:52:30.625 278 12637.10 70.22 54476.35 88888.00 2016-10-04 20:52:30.750 278 12637.17 70.22 54476.32 88888.00 2016-10-04 20:52:30.875 278 12637.20 70.20 54476.32 88888.00 2016-10-04 20:52:31.000 278 12637.23 70.20 54476.30 88888.00 2016-10-04 20:52:31.125 278 12637.23 70.22 54476.32 88888.00 2016-10-04 20:52:31.250 278 12637.20 70.20 54476.32 88888.00 2016-10-04 20:52:31.375 278 12637.23 70.20 54476.30 88888.00 2016-10-04 20:52:31.500 278 12637.27 70.15 54476.28 88888.00 2016-10-04 20:52:31.625 278 12637.27 70.17 54476.25 88888.00 2016-10-04 20:52:31.750 278 12637.23 70.17 54476.25 88888.00 2016-10-04 20:52:31.875 278 12637.23 70.20 54476.25 88888.00 2016-10-04 20:52:32.000 278 12637.27 70.17 54476.25 88888.00 2016-10-04 20:52:32.125 278 12637.33 70.20 54476.30 88888.00 2016-10-04 20:52:32.250 278 12637.35 70.20 54476.28 88888.00 2016-10-04 20:52:32.375 278 12637.30 70.20 54476.28 88888.00 2016-10-04 20:52:32.500 278 12637.30 70.20 54476.28 88888.00 2016-10-04 20:52:32.625 278 12637.30 70.20 54476.28 88888.00 2016-10-04 20:52:32.750 278 12637.33 70.20 54476.25 88888.00 2016-10-04 20:52:32.875 278 12637.35 70.20 54476.25 88888.00 2016-10-04 20:52:33.000 278 12637.40 70.17 54476.22 88888.00 2016-10-04 20:52:33.125 278 12637.42 70.17 54476.25 88888.00 2016-10-04 20:52:33.250 278 12637.40 70.17 54476.25 88888.00 2016-10-04 20:52:33.375 278 12637.42 70.17 54476.28 88888.00 2016-10-04 20:52:33.500 278 12637.52 70.17 54476.30 88888.00 2016-10-04 20:52:33.625 278 12637.55 70.15 54476.28 88888.00 2016-10-04 20:52:33.750 278 12637.58 70.15 54476.28 88888.00 2016-10-04 20:52:33.875 278 12637.52 70.17 54476.28 88888.00 2016-10-04 20:52:34.000 278 12637.48 70.15 54476.25 88888.00 2016-10-04 20:52:34.125 278 12637.50 70.15 54476.28 88888.00 2016-10-04 20:52:34.250 278 12637.55 70.10 54476.28 88888.00 2016-10-04 20:52:34.375 278 12637.58 70.10 54476.28 88888.00 2016-10-04 20:52:34.500 278 12637.55 70.05 54476.22 88888.00 2016-10-04 20:52:34.625 278 12637.55 70.08 54476.22 88888.00 2016-10-04 20:52:34.750 278 12637.67 70.08 54476.22 88888.00 2016-10-04 20:52:34.875 278 12637.75 70.08 54476.20 88888.00 2016-10-04 20:52:35.000 278 12637.75 70.03 54476.22 88888.00 2016-10-04 20:52:35.125 278 12637.70 70.05 54476.22 88888.00 2016-10-04 20:52:35.250 278 12637.67 70.03 54476.22 88888.00 2016-10-04 20:52:35.375 278 12637.73 70.03 54476.22 88888.00 2016-10-04 20:52:35.500 278 12637.75 70.03 54476.25 88888.00 2016-10-04 20:52:35.625 278 12637.77 70.00 54476.22 88888.00 2016-10-04 20:52:35.750 278 12637.75 70.03 54476.22 88888.00 2016-10-04 20:52:35.875 278 12637.75 70.00 54476.22 88888.00 2016-10-04 20:52:36.000 278 12637.83 69.95 54476.22 88888.00 2016-10-04 20:52:36.125 278 12637.83 69.95 54476.25 88888.00 2016-10-04 20:52:36.250 278 12637.80 69.90 54476.28 88888.00 2016-10-04 20:52:36.375 278 12637.85 69.90 54476.25 88888.00 2016-10-04 20:52:36.500 278 12637.77 69.92 54476.25 88888.00 2016-10-04 20:52:36.625 278 12637.75 69.92 54476.25 88888.00 2016-10-04 20:52:36.750 278 12637.77 69.88 54476.25 88888.00 2016-10-04 20:52:36.875 278 12637.75 69.83 54476.25 88888.00 2016-10-04 20:52:37.000 278 12637.70 69.83 54476.25 88888.00 2016-10-04 20:52:37.125 278 12637.73 69.83 54476.28 88888.00 2016-10-04 20:52:37.250 278 12637.75 69.78 54476.25 88888.00 2016-10-04 20:52:37.375 278 12637.77 69.78 54476.28 88888.00 2016-10-04 20:52:37.500 278 12637.77 69.78 54476.28 88888.00 2016-10-04 20:52:37.625 278 12637.80 69.72 54476.25 88888.00 2016-10-04 20:52:37.750 278 12637.85 69.72 54476.28 88888.00 2016-10-04 20:52:37.875 278 12637.77 69.72 54476.30 88888.00 2016-10-04 20:52:38.000 278 12637.75 69.72 54476.30 88888.00 2016-10-04 20:52:38.125 278 12637.77 69.72 54476.30 88888.00 2016-10-04 20:52:38.250 278 12637.77 69.65 54476.30 88888.00 2016-10-04 20:52:38.375 278 12637.80 69.65 54476.28 88888.00 2016-10-04 20:52:38.500 278 12637.73 69.62 54476.30 88888.00 2016-10-04 20:52:38.625 278 12637.73 69.60 54476.32 88888.00 2016-10-04 20:52:38.750 278 12637.75 69.60 54476.30 88888.00 2016-10-04 20:52:38.875 278 12637.83 69.58 54476.30 88888.00 2016-10-04 20:52:39.000 278 12637.83 69.55 54476.30 88888.00 2016-10-04 20:52:39.125 278 12637.77 69.55 54476.32 88888.00 2016-10-04 20:52:39.250 278 12637.75 69.50 54476.35 88888.00 2016-10-04 20:52:39.375 278 12637.75 69.45 54476.32 88888.00 2016-10-04 20:52:39.500 278 12637.73 69.47 54476.32 88888.00 2016-10-04 20:52:39.625 278 12637.65 69.47 54476.30 88888.00 2016-10-04 20:52:39.750 278 12637.65 69.45 54476.32 88888.00 2016-10-04 20:52:39.875 278 12637.62 69.40 54476.30 88888.00 2016-10-04 20:52:40.000 278 12637.60 69.38 54476.30 88888.00 2016-10-04 20:52:40.125 278 12637.60 69.35 54476.32 88888.00 2016-10-04 20:52:40.250 278 12637.58 69.33 54476.32 88888.00 2016-10-04 20:52:40.375 278 12637.62 69.30 54476.30 88888.00 2016-10-04 20:52:40.500 278 12637.62 69.30 54476.32 88888.00 2016-10-04 20:52:40.625 278 12637.55 69.33 54476.35 88888.00 2016-10-04 20:52:40.750 278 12637.52 69.30 54476.35 88888.00 2016-10-04 20:52:40.875 278 12637.52 69.28 54476.35 88888.00 2016-10-04 20:52:41.000 278 12637.48 69.22 54476.35 88888.00 2016-10-04 20:52:41.125 278 12637.45 69.20 54476.38 88888.00 2016-10-04 20:52:41.250 278 12637.48 69.20 54476.38 88888.00 2016-10-04 20:52:41.375 278 12637.42 69.20 54476.35 88888.00 2016-10-04 20:52:41.500 278 12637.35 69.17 54476.35 88888.00 2016-10-04 20:52:41.625 278 12637.35 69.15 54476.35 88888.00 2016-10-04 20:52:41.750 278 12637.38 69.12 54476.38 88888.00 2016-10-04 20:52:41.875 278 12637.38 69.10 54476.38 88888.00 2016-10-04 20:52:42.000 278 12637.42 69.08 54476.35 88888.00 2016-10-04 20:52:42.125 278 12637.38 69.05 54476.40 88888.00 2016-10-04 20:52:42.250 278 12637.33 69.03 54476.43 88888.00 2016-10-04 20:52:42.375 278 12637.38 69.05 54476.43 88888.00 2016-10-04 20:52:42.500 278 12637.40 69.00 54476.40 88888.00 2016-10-04 20:52:42.625 278 12637.35 68.97 54476.40 88888.00 2016-10-04 20:52:42.750 278 12637.30 68.95 54476.40 88888.00 2016-10-04 20:52:42.875 278 12637.30 68.92 54476.43 88888.00 2016-10-04 20:52:43.000 278 12637.33 68.92 54476.43 88888.00 2016-10-04 20:52:43.125 278 12637.27 68.90 54476.43 88888.00 2016-10-04 20:52:43.250 278 12637.17 68.83 54476.40 88888.00 2016-10-04 20:52:43.375 278 12637.17 68.83 54476.38 88888.00 2016-10-04 20:52:43.500 278 12637.15 68.83 54476.40 88888.00 2016-10-04 20:52:43.625 278 12637.15 68.85 54476.43 88888.00 2016-10-04 20:52:43.750 278 12637.15 68.83 54476.47 88888.00 2016-10-04 20:52:43.875 278 12637.15 68.80 54476.45 88888.00 2016-10-04 20:52:44.000 278 12637.17 68.75 54476.45 88888.00 2016-10-04 20:52:44.125 278 12637.15 68.72 54476.45 88888.00 2016-10-04 20:52:44.250 278 12637.12 68.72 54476.47 88888.00 2016-10-04 20:52:44.375 278 12637.12 68.72 54476.47 88888.00 2016-10-04 20:52:44.500 278 12637.12 68.70 54476.47 88888.00 2016-10-04 20:52:44.625 278 12637.12 68.70 54476.47 88888.00 2016-10-04 20:52:44.750 278 12637.12 68.65 54476.47 88888.00 2016-10-04 20:52:44.875 278 12637.08 68.65 54476.50 88888.00 2016-10-04 20:52:45.000 278 12637.05 68.65 54476.50 88888.00 2016-10-04 20:52:45.125 278 12637.02 68.62 54476.55 88888.00 2016-10-04 20:52:45.250 278 12637.00 68.60 54476.55 88888.00 2016-10-04 20:52:45.375 278 12637.05 68.62 54476.53 88888.00 2016-10-04 20:52:45.500 278 12637.05 68.60 54476.57 88888.00 2016-10-04 20:52:45.625 278 12637.05 68.60 54476.55 88888.00 2016-10-04 20:52:45.750 278 12637.02 68.58 54476.53 88888.00 2016-10-04 20:52:45.875 278 12636.98 68.55 54476.53 88888.00 2016-10-04 20:52:46.000 278 12636.98 68.53 54476.53 88888.00 2016-10-04 20:52:46.125 278 12636.95 68.55 54476.53 88888.00 2016-10-04 20:52:46.250 278 12636.90 68.53 54476.55 88888.00 2016-10-04 20:52:46.375 278 12636.90 68.47 54476.55 88888.00 2016-10-04 20:52:46.500 278 12636.88 68.50 54476.55 88888.00 2016-10-04 20:52:46.625 278 12636.85 68.53 54476.55 88888.00 2016-10-04 20:52:46.750 278 12636.85 68.53 54476.55 88888.00 2016-10-04 20:52:46.875 278 12636.88 68.53 54476.53 88888.00 2016-10-04 20:52:47.000 278 12636.88 68.50 54476.55 88888.00 2016-10-04 20:52:47.125 278 12636.83 68.53 54476.57 88888.00 2016-10-04 20:52:47.250 278 12636.83 68.50 54476.60 88888.00 2016-10-04 20:52:47.375 278 12636.80 68.50 54476.57 88888.00 2016-10-04 20:52:47.500 278 12636.83 68.50 54476.57 88888.00 2016-10-04 20:52:47.625 278 12636.85 68.50 54476.57 88888.00 2016-10-04 20:52:47.750 278 12636.80 68.50 54476.60 88888.00 2016-10-04 20:52:47.875 278 12636.77 68.50 54476.60 88888.00 2016-10-04 20:52:48.000 278 12636.70 68.50 54476.60 88888.00 2016-10-04 20:52:48.125 278 12636.67 68.47 54476.60 88888.00 2016-10-04 20:52:48.250 278 12636.73 68.47 54476.57 88888.00 2016-10-04 20:52:48.375 278 12636.73 68.50 54476.60 88888.00 2016-10-04 20:52:48.500 278 12636.73 68.47 54476.60 88888.00 2016-10-04 20:52:48.625 278 12636.67 68.50 54476.62 88888.00 2016-10-04 20:52:48.750 278 12636.60 68.50 54476.65 88888.00 2016-10-04 20:52:48.875 278 12636.55 68.45 54476.68 88888.00 2016-10-04 20:52:49.000 278 12636.62 68.45 54476.62 88888.00 2016-10-04 20:52:49.125 278 12636.58 68.47 54476.60 88888.00 2016-10-04 20:52:49.250 278 12636.48 68.47 54476.65 88888.00 2016-10-04 20:52:49.375 278 12636.50 68.47 54476.65 88888.00 2016-10-04 20:52:49.500 278 12636.42 68.50 54476.68 88888.00 2016-10-04 20:52:49.625 278 12636.45 68.47 54476.70 88888.00 2016-10-04 20:52:49.750 278 12636.45 68.50 54476.70 88888.00 2016-10-04 20:52:49.875 278 12636.42 68.47 54476.68 88888.00 2016-10-04 20:52:50.000 278 12636.48 68.50 54476.65 88888.00 2016-10-04 20:52:50.125 278 12636.45 68.53 54476.68 88888.00 2016-10-04 20:52:50.250 278 12636.35 68.53 54476.70 88888.00 2016-10-04 20:52:50.375 278 12636.38 68.53 54476.70 88888.00 2016-10-04 20:52:50.500 278 12636.38 68.50 54476.70 88888.00 2016-10-04 20:52:50.625 278 12636.33 68.50 54476.75 88888.00 2016-10-04 20:52:50.750 278 12636.27 68.55 54476.75 88888.00 2016-10-04 20:52:50.875 278 12636.25 68.58 54476.72 88888.00 2016-10-04 20:52:51.000 278 12636.23 68.53 54476.72 88888.00 2016-10-04 20:52:51.125 278 12636.17 68.50 54476.70 88888.00 2016-10-04 20:52:51.250 278 12636.12 68.53 54476.75 88888.00 2016-10-04 20:52:51.375 278 12636.12 68.55 54476.75 88888.00 2016-10-04 20:52:51.500 278 12636.08 68.55 54476.75 88888.00 2016-10-04 20:52:51.625 278 12636.02 68.55 54476.72 88888.00 2016-10-04 20:52:51.750 278 12636.02 68.58 54476.75 88888.00 2016-10-04 20:52:51.875 278 12635.98 68.58 54476.78 88888.00 2016-10-04 20:52:52.000 278 12635.88 68.58 54476.78 88888.00 2016-10-04 20:52:52.125 278 12635.77 68.60 54476.78 88888.00 2016-10-04 20:52:52.250 278 12635.75 68.60 54476.78 88888.00 2016-10-04 20:52:52.375 278 12635.75 68.58 54476.78 88888.00 2016-10-04 20:52:52.500 278 12635.70 68.58 54476.78 88888.00 2016-10-04 20:52:52.625 278 12635.62 68.60 54476.80 88888.00 2016-10-04 20:52:52.750 278 12635.62 68.62 54476.85 88888.00 2016-10-04 20:52:52.875 278 12635.60 68.60 54476.85 88888.00 2016-10-04 20:52:53.000 278 12635.52 68.60 54476.85 88888.00 2016-10-04 20:52:53.125 278 12635.52 68.60 54476.85 88888.00 2016-10-04 20:52:53.250 278 12635.48 68.62 54476.85 88888.00 2016-10-04 20:52:53.375 278 12635.48 68.60 54476.88 88888.00 2016-10-04 20:52:53.500 278 12635.42 68.58 54476.90 88888.00 2016-10-04 20:52:53.625 278 12635.30 68.55 54476.93 88888.00 2016-10-04 20:52:53.750 278 12635.27 68.60 54476.95 88888.00 2016-10-04 20:52:53.875 278 12635.25 68.58 54476.95 88888.00 2016-10-04 20:52:54.000 278 12635.10 68.55 54476.95 88888.00 2016-10-04 20:52:54.125 278 12635.02 68.53 54476.97 88888.00 2016-10-04 20:52:54.250 278 12635.00 68.55 54477.03 88888.00 2016-10-04 20:52:54.375 278 12634.92 68.58 54477.03 88888.00 2016-10-04 20:52:54.500 278 12634.85 68.53 54477.05 88888.00 2016-10-04 20:52:54.625 278 12634.85 68.55 54477.05 88888.00 2016-10-04 20:52:54.750 278 12634.83 68.55 54477.05 88888.00 2016-10-04 20:52:54.875 278 12634.75 68.53 54477.07 88888.00 2016-10-04 20:52:55.000 278 12634.70 68.50 54477.05 88888.00 2016-10-04 20:52:55.125 278 12634.67 68.53 54477.12 88888.00 2016-10-04 20:52:55.250 278 12634.65 68.50 54477.12 88888.00 2016-10-04 20:52:55.375 278 12634.60 68.50 54477.12 88888.00 2016-10-04 20:52:55.500 278 12634.48 68.50 54477.15 88888.00 2016-10-04 20:52:55.625 278 12634.42 68.50 54477.15 88888.00 2016-10-04 20:52:55.750 278 12634.40 68.50 54477.15 88888.00 2016-10-04 20:52:55.875 278 12634.33 68.50 54477.20 88888.00 2016-10-04 20:52:56.000 278 12634.33 68.45 54477.20 88888.00 2016-10-04 20:52:56.125 278 12634.25 68.45 54477.20 88888.00 2016-10-04 20:52:56.250 278 12634.12 68.42 54477.22 88888.00 2016-10-04 20:52:56.375 278 12634.15 68.42 54477.25 88888.00 2016-10-04 20:52:56.500 278 12634.12 68.42 54477.28 88888.00 2016-10-04 20:52:56.625 278 12634.10 68.40 54477.28 88888.00 2016-10-04 20:52:56.750 278 12633.98 68.40 54477.28 88888.00 2016-10-04 20:52:56.875 278 12633.92 68.38 54477.28 88888.00 2016-10-04 20:52:57.000 278 12633.92 68.38 54477.28 88888.00 2016-10-04 20:52:57.125 278 12633.85 68.40 54477.32 88888.00 2016-10-04 20:52:57.250 278 12633.75 68.38 54477.32 88888.00 2016-10-04 20:52:57.375 278 12633.73 68.38 54477.35 88888.00 2016-10-04 20:52:57.500 278 12633.70 68.40 54477.35 88888.00 2016-10-04 20:52:57.625 278 12633.62 68.40 54477.38 88888.00 2016-10-04 20:52:57.750 278 12633.52 68.38 54477.38 88888.00 2016-10-04 20:52:57.875 278 12633.42 68.35 54477.43 88888.00 2016-10-04 20:52:58.000 278 12633.40 68.35 54477.38 88888.00 2016-10-04 20:52:58.125 278 12633.35 68.35 54477.40 88888.00 2016-10-04 20:52:58.250 278 12633.27 68.33 54477.43 88888.00 2016-10-04 20:52:58.375 278 12633.23 68.33 54477.45 88888.00 2016-10-04 20:52:58.500 278 12633.17 68.33 54477.45 88888.00 2016-10-04 20:52:58.625 278 12633.15 68.33 54477.47 88888.00 2016-10-04 20:52:58.750 278 12633.02 68.33 54477.47 88888.00 2016-10-04 20:52:58.875 278 12632.98 68.33 54477.50 88888.00 2016-10-04 20:52:59.000 278 12632.90 68.30 54477.47 88888.00 2016-10-04 20:52:59.125 278 12632.88 68.33 54477.50 88888.00 2016-10-04 20:52:59.250 278 12632.77 68.33 54477.53 88888.00 2016-10-04 20:52:59.375 278 12632.73 68.35 54477.53 88888.00 2016-10-04 20:52:59.500 278 12632.67 68.33 54477.53 88888.00 2016-10-04 20:52:59.625 278 12632.65 68.33 54477.53 88888.00 2016-10-04 20:52:59.750 278 12632.62 68.33 54477.55 88888.00 2016-10-04 20:52:59.875 278 12632.55 68.33 54477.55 88888.00 2016-10-04 20:53:00.000 278 12632.45 68.33 54477.55 88888.00 2016-10-04 20:53:00.125 278 12632.42 68.33 54477.57 88888.00 2016-10-04 20:53:00.250 278 12632.45 68.33 54477.60 88888.00 2016-10-04 20:53:00.375 278 12632.40 68.33 54477.60 88888.00 2016-10-04 20:53:00.500 278 12632.35 68.35 54477.62 88888.00 2016-10-04 20:53:00.625 278 12632.33 68.38 54477.62 88888.00 2016-10-04 20:53:00.750 278 12632.17 68.38 54477.62 88888.00 2016-10-04 20:53:00.875 278 12632.12 68.40 54477.62 88888.00 2016-10-04 20:53:01.000 278 12632.12 68.40 54477.62 88888.00 2016-10-04 20:53:01.125 278 12632.05 68.40 54477.62 88888.00 2016-10-04 20:53:01.250 278 12632.00 68.40 54477.62 88888.00 2016-10-04 20:53:01.375 278 12632.05 68.42 54477.65 88888.00 2016-10-04 20:53:01.500 278 12632.02 68.42 54477.68 88888.00 2016-10-04 20:53:01.625 278 12631.90 68.45 54477.68 88888.00 2016-10-04 20:53:01.750 278 12631.80 68.47 54477.68 88888.00 2016-10-04 20:53:01.875 278 12631.80 68.50 54477.68 88888.00 2016-10-04 20:53:02.000 278 12631.75 68.50 54477.68 88888.00 2016-10-04 20:53:02.125 278 12631.70 68.50 54477.68 88888.00 2016-10-04 20:53:02.250 278 12631.62 68.53 54477.70 88888.00 2016-10-04 20:53:02.375 278 12631.60 68.55 54477.72 88888.00 2016-10-04 20:53:02.500 278 12631.58 68.58 54477.72 88888.00 2016-10-04 20:53:02.625 278 12631.55 68.60 54477.72 88888.00 2016-10-04 20:53:02.750 278 12631.52 68.65 54477.70 88888.00 2016-10-04 20:53:02.875 278 12631.50 68.67 54477.70 88888.00 2016-10-04 20:53:03.000 278 12631.45 68.67 54477.70 88888.00 2016-10-04 20:53:03.125 278 12631.40 68.70 54477.72 88888.00 2016-10-04 20:53:03.250 278 12631.35 68.70 54477.72 88888.00 2016-10-04 20:53:03.375 278 12631.38 68.72 54477.72 88888.00 2016-10-04 20:53:03.500 278 12631.30 68.72 54477.72 88888.00 2016-10-04 20:53:03.625 278 12631.25 68.75 54477.72 88888.00 2016-10-04 20:53:03.750 278 12631.23 68.78 54477.72 88888.00 2016-10-04 20:53:03.875 278 12631.27 68.80 54477.78 88888.00 2016-10-04 20:53:04.000 278 12631.27 68.83 54477.75 88888.00 2016-10-04 20:53:04.125 278 12631.20 68.83 54477.72 88888.00 2016-10-04 20:53:04.250 278 12631.12 68.80 54477.72 88888.00 2016-10-04 20:53:04.375 278 12631.15 68.83 54477.72 88888.00 2016-10-04 20:53:04.500 278 12631.20 68.88 54477.75 88888.00 2016-10-04 20:53:04.625 278 12631.20 68.90 54477.72 88888.00 2016-10-04 20:53:04.750 278 12631.17 68.92 54477.75 88888.00 2016-10-04 20:53:04.875 278 12631.10 68.95 54477.72 88888.00 2016-10-04 20:53:05.000 278 12631.10 68.97 54477.75 88888.00 2016-10-04 20:53:05.125 278 12631.15 68.97 54477.78 88888.00 2016-10-04 20:53:05.250 278 12631.05 68.97 54477.72 88888.00 2016-10-04 20:53:05.375 278 12631.12 69.03 54477.70 88888.00 2016-10-04 20:53:05.500 278 12631.10 69.05 54477.72 88888.00 2016-10-04 20:53:05.625 278 12631.08 69.05 54477.72 88888.00 2016-10-04 20:53:05.750 278 12631.02 69.05 54477.70 88888.00 2016-10-04 20:53:05.875 278 12631.02 69.08 54477.70 88888.00 2016-10-04 20:53:06.000 278 12631.02 69.10 54477.72 88888.00 2016-10-04 20:53:06.125 278 12630.98 69.10 54477.72 88888.00 2016-10-04 20:53:06.250 278 12630.88 69.12 54477.72 88888.00 2016-10-04 20:53:06.375 278 12630.92 69.15 54477.70 88888.00 2016-10-04 20:53:06.500 278 12630.95 69.17 54477.68 88888.00 2016-10-04 20:53:06.625 278 12630.98 69.15 54477.68 88888.00 2016-10-04 20:53:06.750 278 12630.95 69.17 54477.70 88888.00 2016-10-04 20:53:06.875 278 12631.00 69.17 54477.70 88888.00 2016-10-04 20:53:07.000 278 12631.00 69.22 54477.70 88888.00 2016-10-04 20:53:07.125 278 12630.98 69.20 54477.68 88888.00 2016-10-04 20:53:07.250 278 12630.92 69.20 54477.68 88888.00 2016-10-04 20:53:07.375 278 12630.95 69.20 54477.65 88888.00 2016-10-04 20:53:07.500 278 12630.95 69.25 54477.68 88888.00 2016-10-04 20:53:07.625 278 12631.02 69.25 54477.65 88888.00 2016-10-04 20:53:07.750 278 12631.00 69.25 54477.68 88888.00 2016-10-04 20:53:07.875 278 12630.95 69.28 54477.65 88888.00 2016-10-04 20:53:08.000 278 12630.98 69.28 54477.65 88888.00 2016-10-04 20:53:08.125 278 12630.98 69.30 54477.68 88888.00 2016-10-04 20:53:08.250 278 12630.92 69.30 54477.65 88888.00 2016-10-04 20:53:08.375 278 12630.98 69.28 54477.68 88888.00 2016-10-04 20:53:08.500 278 12631.00 69.30 54477.65 88888.00 2016-10-04 20:53:08.625 278 12630.98 69.33 54477.62 88888.00 2016-10-04 20:53:08.750 278 12630.98 69.33 54477.60 88888.00 2016-10-04 20:53:08.875 278 12631.00 69.33 54477.60 88888.00 2016-10-04 20:53:09.000 278 12631.00 69.33 54477.60 88888.00 2016-10-04 20:53:09.125 278 12631.00 69.35 54477.60 88888.00 2016-10-04 20:53:09.250 278 12630.98 69.33 54477.60 88888.00 2016-10-04 20:53:09.375 278 12630.95 69.35 54477.57 88888.00 2016-10-04 20:53:09.500 278 12630.95 69.38 54477.57 88888.00 2016-10-04 20:53:09.625 278 12630.98 69.42 54477.57 88888.00 2016-10-04 20:53:09.750 278 12630.92 69.40 54477.57 88888.00 2016-10-04 20:53:09.875 278 12630.90 69.40 54477.55 88888.00 2016-10-04 20:53:10.000 278 12630.92 69.38 54477.53 88888.00 2016-10-04 20:53:10.125 278 12630.95 69.35 54477.55 88888.00 2016-10-04 20:53:10.250 278 12630.98 69.40 54477.53 88888.00 2016-10-04 20:53:10.375 278 12631.02 69.40 54477.53 88888.00 2016-10-04 20:53:10.500 278 12631.00 69.42 54477.53 88888.00 2016-10-04 20:53:10.625 278 12630.92 69.42 54477.50 88888.00 2016-10-04 20:53:10.750 278 12630.90 69.42 54477.47 88888.00 2016-10-04 20:53:10.875 278 12630.98 69.45 54477.50 88888.00 2016-10-04 20:53:11.000 278 12630.98 69.42 54477.50 88888.00 2016-10-04 20:53:11.125 278 12630.92 69.42 54477.50 88888.00 2016-10-04 20:53:11.250 278 12630.92 69.42 54477.47 88888.00 2016-10-04 20:53:11.375 278 12630.98 69.47 54477.47 88888.00 2016-10-04 20:53:11.500 278 12631.00 69.47 54477.47 88888.00 2016-10-04 20:53:11.625 278 12630.98 69.45 54477.45 88888.00 2016-10-04 20:53:11.750 278 12630.95 69.45 54477.47 88888.00 2016-10-04 20:53:11.875 278 12630.95 69.47 54477.45 88888.00 2016-10-04 20:53:12.000 278 12630.95 69.47 54477.40 88888.00 2016-10-04 20:53:12.125 278 12631.02 69.47 54477.40 88888.00 2016-10-04 20:53:12.250 278 12631.02 69.47 54477.38 88888.00 2016-10-04 20:53:12.375 278 12630.98 69.47 54477.38 88888.00 2016-10-04 20:53:12.500 278 12630.95 69.50 54477.40 88888.00 2016-10-04 20:53:12.625 278 12630.95 69.55 54477.43 88888.00 2016-10-04 20:53:12.750 278 12630.92 69.53 54477.40 88888.00 2016-10-04 20:53:12.875 278 12630.95 69.53 54477.40 88888.00 2016-10-04 20:53:13.000 278 12631.00 69.58 54477.38 88888.00 2016-10-04 20:53:13.125 278 12631.00 69.58 54477.38 88888.00 2016-10-04 20:53:13.250 278 12630.95 69.55 54477.38 88888.00 2016-10-04 20:53:13.375 278 12630.98 69.58 54477.35 88888.00 2016-10-04 20:53:13.500 278 12630.98 69.60 54477.35 88888.00 2016-10-04 20:53:13.625 278 12630.95 69.58 54477.35 88888.00 2016-10-04 20:53:13.750 278 12630.92 69.62 54477.35 88888.00 2016-10-04 20:53:13.875 278 12630.95 69.62 54477.35 88888.00 2016-10-04 20:53:14.000 278 12630.98 69.62 54477.30 88888.00 2016-10-04 20:53:14.125 278 12630.98 69.65 54477.30 88888.00 2016-10-04 20:53:14.250 278 12630.90 69.65 54477.28 88888.00 2016-10-04 20:53:14.375 278 12630.95 69.67 54477.30 88888.00 2016-10-04 20:53:14.500 278 12630.92 69.67 54477.30 88888.00 2016-10-04 20:53:14.625 278 12630.98 69.70 54477.32 88888.00 2016-10-04 20:53:14.750 278 12631.00 69.67 54477.30 88888.00 2016-10-04 20:53:14.875 278 12631.02 69.70 54477.28 88888.00 2016-10-04 20:53:15.000 278 12631.05 69.70 54477.30 88888.00 2016-10-04 20:53:15.125 278 12631.05 69.72 54477.30 88888.00 2016-10-04 20:53:15.250 278 12631.02 69.72 54477.30 88888.00 2016-10-04 20:53:15.375 278 12631.10 69.75 54477.28 88888.00 2016-10-04 20:53:15.500 278 12631.08 69.72 54477.28 88888.00 2016-10-04 20:53:15.625 278 12631.00 69.75 54477.28 88888.00 2016-10-04 20:53:15.750 278 12631.00 69.80 54477.25 88888.00 2016-10-04 20:53:15.875 278 12631.00 69.80 54477.28 88888.00 2016-10-04 20:53:16.000 278 12631.00 69.83 54477.25 88888.00 2016-10-04 20:53:16.125 278 12631.05 69.83 54477.25 88888.00 2016-10-04 20:53:16.250 278 12631.02 69.83 54477.22 88888.00 2016-10-04 20:53:16.375 278 12631.10 69.85 54477.22 88888.00 2016-10-04 20:53:16.500 278 12631.15 69.85 54477.18 88888.00 2016-10-04 20:53:16.625 278 12631.17 69.88 54477.18 88888.00 2016-10-04 20:53:16.750 278 12631.15 69.88 54477.18 88888.00 2016-10-04 20:53:16.875 278 12631.15 69.90 54477.18 88888.00 2016-10-04 20:53:17.000 278 12631.17 69.95 54477.15 88888.00 2016-10-04 20:53:17.125 278 12631.15 69.95 54477.15 88888.00 2016-10-04 20:53:17.250 278 12631.12 69.90 54477.12 88888.00 2016-10-04 20:53:17.375 278 12631.15 69.90 54477.10 88888.00 2016-10-04 20:53:17.500 278 12631.17 69.95 54477.10 88888.00 2016-10-04 20:53:17.625 278 12631.23 69.97 54477.12 88888.00 2016-10-04 20:53:17.750 278 12631.25 69.97 54477.12 88888.00 2016-10-04 20:53:17.875 278 12631.30 69.97 54477.10 88888.00 2016-10-04 20:53:18.000 278 12631.30 69.95 54477.05 88888.00 2016-10-04 20:53:18.125 278 12631.25 69.97 54477.07 88888.00 2016-10-04 20:53:18.250 278 12631.27 70.00 54477.07 88888.00 2016-10-04 20:53:18.375 278 12631.35 70.05 54477.05 88888.00 2016-10-04 20:53:18.500 278 12631.40 70.08 54477.03 88888.00 2016-10-04 20:53:18.625 278 12631.42 70.08 54477.00 88888.00 2016-10-04 20:53:18.750 278 12631.42 70.05 54476.97 88888.00 2016-10-04 20:53:18.875 278 12631.50 70.08 54477.00 88888.00 2016-10-04 20:53:19.000 278 12631.50 70.08 54477.00 88888.00 2016-10-04 20:53:19.125 278 12631.58 70.10 54476.97 88888.00 2016-10-04 20:53:19.250 278 12631.55 70.08 54476.95 88888.00 2016-10-04 20:53:19.375 278 12631.52 70.03 54476.88 88888.00 2016-10-04 20:53:19.500 278 12631.60 70.12 54476.93 88888.00 2016-10-04 20:53:19.625 278 12631.62 70.17 54476.93 88888.00 2016-10-04 20:53:19.750 278 12631.65 70.20 54476.93 88888.00 2016-10-04 20:53:19.875 278 12631.70 70.17 54476.93 88888.00 2016-10-04 20:53:20.000 278 12631.70 70.17 54476.88 88888.00 2016-10-04 20:53:20.125 278 12631.62 70.17 54476.88 88888.00 2016-10-04 20:53:20.250 278 12631.65 70.17 54476.90 88888.00 2016-10-04 20:53:20.375 278 12631.70 70.25 54476.88 88888.00 2016-10-04 20:53:20.500 278 12631.77 70.25 54476.85 88888.00 2016-10-04 20:53:20.625 278 12631.80 70.22 54476.82 88888.00 2016-10-04 20:53:20.750 278 12631.85 70.22 54476.80 88888.00 2016-10-04 20:53:20.875 278 12631.88 70.28 54476.80 88888.00 2016-10-04 20:53:21.000 278 12631.88 70.30 54476.80 88888.00 2016-10-04 20:53:21.125 278 12631.95 70.30 54476.80 88888.00 2016-10-04 20:53:21.250 278 12631.98 70.28 54476.78 88888.00 2016-10-04 20:53:21.375 278 12632.00 70.30 54476.78 88888.00 2016-10-04 20:53:21.500 278 12632.05 70.33 54476.78 88888.00 2016-10-04 20:53:21.625 278 12632.10 70.38 54476.72 88888.00 2016-10-04 20:53:21.750 278 12632.12 70.38 54476.70 88888.00 2016-10-04 20:53:21.875 278 12632.23 70.40 54476.70 88888.00 2016-10-04 20:53:22.000 278 12632.17 70.38 54476.68 88888.00 2016-10-04 20:53:22.125 278 12632.17 70.38 54476.70 88888.00 2016-10-04 20:53:22.250 278 12632.20 70.40 54476.68 88888.00 2016-10-04 20:53:22.375 278 12632.27 70.42 54476.65 88888.00 2016-10-04 20:53:22.500 278 12632.33 70.42 54476.65 88888.00 2016-10-04 20:53:22.625 278 12632.33 70.40 54476.65 88888.00 2016-10-04 20:53:22.750 278 12632.45 70.42 54476.60 88888.00 2016-10-04 20:53:22.875 278 12632.58 70.45 54476.60 88888.00 2016-10-04 20:53:23.000 278 12632.58 70.42 54476.57 88888.00 2016-10-04 20:53:23.125 278 12632.55 70.42 54476.57 88888.00 2016-10-04 20:53:23.250 278 12632.58 70.45 54476.57 88888.00 2016-10-04 20:53:23.375 278 12632.67 70.47 54476.57 88888.00 2016-10-04 20:53:23.500 278 12632.70 70.47 54476.55 88888.00 2016-10-04 20:53:23.625 278 12632.67 70.47 54476.55 88888.00 2016-10-04 20:53:23.750 278 12632.70 70.50 54476.50 88888.00 2016-10-04 20:53:23.875 278 12632.70 70.53 54476.50 88888.00 2016-10-04 20:53:24.000 278 12632.73 70.55 54476.53 88888.00 2016-10-04 20:53:24.125 278 12632.75 70.60 54476.50 88888.00 2016-10-04 20:53:24.250 278 12632.75 70.60 54476.50 88888.00 2016-10-04 20:53:24.375 278 12632.80 70.60 54476.47 88888.00 2016-10-04 20:53:24.500 278 12632.88 70.60 54476.45 88888.00 2016-10-04 20:53:24.625 278 12632.85 70.62 54476.43 88888.00 2016-10-04 20:53:24.750 278 12632.75 70.62 54476.40 88888.00 2016-10-04 20:53:24.875 278 12632.77 70.65 54476.40 88888.00 2016-10-04 20:53:25.000 278 12632.85 70.67 54476.38 88888.00 2016-10-04 20:53:25.125 278 12632.92 70.65 54476.40 88888.00 2016-10-04 20:53:25.250 278 12632.92 70.62 54476.35 88888.00 2016-10-04 20:53:25.375 278 12633.00 70.65 54476.35 88888.00 2016-10-04 20:53:25.500 278 12633.10 70.67 54476.35 88888.00 2016-10-04 20:53:25.625 278 12633.02 70.70 54476.35 88888.00 2016-10-04 20:53:25.750 278 12633.05 70.72 54476.32 88888.00 2016-10-04 20:53:25.875 278 12633.08 70.75 54476.30 88888.00 2016-10-04 20:53:26.000 278 12633.12 70.78 54476.30 88888.00 2016-10-04 20:53:26.125 278 12633.12 70.80 54476.30 88888.00 2016-10-04 20:53:26.250 278 12633.12 70.83 54476.30 88888.00 2016-10-04 20:53:26.375 278 12633.12 70.85 54476.30 88888.00 2016-10-04 20:53:26.500 278 12633.17 70.85 54476.28 88888.00 2016-10-04 20:53:26.625 278 12633.17 70.88 54476.25 88888.00 2016-10-04 20:53:26.750 278 12633.17 70.88 54476.25 88888.00 2016-10-04 20:53:26.875 278 12633.25 70.90 54476.28 88888.00 2016-10-04 20:53:27.000 278 12633.30 70.92 54476.25 88888.00 2016-10-04 20:53:27.125 278 12633.33 70.92 54476.22 88888.00 2016-10-04 20:53:27.250 278 12633.30 70.92 54476.25 88888.00 2016-10-04 20:53:27.375 278 12633.30 70.97 54476.22 88888.00 2016-10-04 20:53:27.500 278 12633.35 70.97 54476.22 88888.00 2016-10-04 20:53:27.625 278 12633.40 71.00 54476.20 88888.00 2016-10-04 20:53:27.750 278 12633.42 71.00 54476.20 88888.00 2016-10-04 20:53:27.875 278 12633.38 71.03 54476.20 88888.00 2016-10-04 20:53:28.000 278 12633.40 71.05 54476.20 88888.00 2016-10-04 20:53:28.125 278 12633.45 71.08 54476.20 88888.00 2016-10-04 20:53:28.250 278 12633.45 71.08 54476.18 88888.00 2016-10-04 20:53:28.375 278 12633.48 71.10 54476.18 88888.00 2016-10-04 20:53:28.500 278 12633.50 71.12 54476.18 88888.00 2016-10-04 20:53:28.625 278 12633.50 71.12 54476.18 88888.00 2016-10-04 20:53:28.750 278 12633.52 71.15 54476.15 88888.00 2016-10-04 20:53:28.875 278 12633.55 71.12 54476.12 88888.00 2016-10-04 20:53:29.000 278 12633.52 71.12 54476.10 88888.00 2016-10-04 20:53:29.125 278 12633.52 71.15 54476.12 88888.00 2016-10-04 20:53:29.250 278 12633.52 71.17 54476.12 88888.00 2016-10-04 20:53:29.375 278 12633.55 71.17 54476.12 88888.00 2016-10-04 20:53:29.500 278 12633.58 71.20 54476.12 88888.00 2016-10-04 20:53:29.625 278 12633.65 71.22 54476.10 88888.00 2016-10-04 20:53:29.750 278 12633.70 71.22 54476.07 88888.00 2016-10-04 20:53:29.875 278 12633.65 71.22 54476.05 88888.00 2016-10-04 20:53:30.000 278 12633.65 71.25 54476.05 88888.00 2016-10-04 20:53:30.125 278 12633.62 71.28 54476.10 88888.00 2016-10-04 20:53:30.250 278 12633.60 71.28 54476.10 88888.00 2016-10-04 20:53:30.375 278 12633.60 71.28 54476.07 88888.00 2016-10-04 20:53:30.500 278 12633.62 71.28 54476.07 88888.00 2016-10-04 20:53:30.625 278 12633.65 71.33 54476.07 88888.00 2016-10-04 20:53:30.750 278 12633.62 71.30 54476.05 88888.00 2016-10-04 20:53:30.875 278 12633.62 71.33 54476.05 88888.00 2016-10-04 20:53:31.000 278 12633.62 71.33 54476.05 88888.00 2016-10-04 20:53:31.125 278 12633.62 71.33 54476.05 88888.00 2016-10-04 20:53:31.250 278 12633.60 71.35 54476.05 88888.00 2016-10-04 20:53:31.375 278 12633.60 71.35 54476.07 88888.00 2016-10-04 20:53:31.500 278 12633.62 71.35 54476.05 88888.00 2016-10-04 20:53:31.625 278 12633.65 71.38 54476.03 88888.00 2016-10-04 20:53:31.750 278 12633.62 71.40 54476.03 88888.00 2016-10-04 20:53:31.875 278 12633.60 71.42 54476.03 88888.00 2016-10-04 20:53:32.000 278 12633.62 71.40 54476.03 88888.00 2016-10-04 20:53:32.125 278 12633.60 71.40 54476.03 88888.00 2016-10-04 20:53:32.250 278 12633.58 71.42 54476.03 88888.00 2016-10-04 20:53:32.375 278 12633.58 71.42 54476.03 88888.00 2016-10-04 20:53:32.500 278 12633.62 71.42 54476.00 88888.00 2016-10-04 20:53:32.625 278 12633.62 71.42 54476.00 88888.00 2016-10-04 20:53:32.750 278 12633.55 71.42 54476.00 88888.00 2016-10-04 20:53:32.875 278 12633.55 71.42 54476.00 88888.00 2016-10-04 20:53:33.000 278 12633.60 71.45 54475.97 88888.00 2016-10-04 20:53:33.125 278 12633.60 71.45 54475.97 88888.00 2016-10-04 20:53:33.250 278 12633.60 71.47 54476.00 88888.00 2016-10-04 20:53:33.375 278 12633.65 71.50 54476.00 88888.00 2016-10-04 20:53:33.500 278 12633.65 71.50 54476.00 88888.00 2016-10-04 20:53:33.625 278 12633.65 71.50 54476.00 88888.00 2016-10-04 20:53:33.750 278 12633.62 71.47 54476.00 88888.00 2016-10-04 20:53:33.875 278 12633.62 71.50 54476.00 88888.00 2016-10-04 20:53:34.000 278 12633.65 71.47 54476.00 88888.00 2016-10-04 20:53:34.125 278 12633.65 71.47 54476.00 88888.00 2016-10-04 20:53:34.250 278 12633.60 71.50 54476.00 88888.00 2016-10-04 20:53:34.375 278 12633.60 71.55 54476.00 88888.00 2016-10-04 20:53:34.500 278 12633.60 71.60 54476.03 88888.00 2016-10-04 20:53:34.625 278 12633.58 71.55 54476.03 88888.00 2016-10-04 20:53:34.750 278 12633.52 71.58 54476.03 88888.00 2016-10-04 20:53:34.875 278 12633.48 71.58 54476.03 88888.00 2016-10-04 20:53:35.000 278 12633.50 71.58 54476.03 88888.00 2016-10-04 20:53:35.125 278 12633.55 71.55 54476.05 88888.00 2016-10-04 20:53:35.250 278 12633.55 71.58 54476.07 88888.00 2016-10-04 20:53:35.375 278 12633.58 71.58 54476.07 88888.00 2016-10-04 20:53:35.500 278 12633.50 71.55 54476.07 88888.00 2016-10-04 20:53:35.625 278 12633.42 71.58 54476.05 88888.00 2016-10-04 20:53:35.750 278 12633.48 71.58 54476.03 88888.00 2016-10-04 20:53:35.875 278 12633.50 71.58 54476.03 88888.00 2016-10-04 20:53:36.000 278 12633.52 71.60 54476.05 88888.00 2016-10-04 20:53:36.125 278 12633.50 71.60 54476.05 88888.00 2016-10-04 20:53:36.250 278 12633.45 71.60 54476.07 88888.00 2016-10-04 20:53:36.375 278 12633.45 71.58 54476.07 88888.00 2016-10-04 20:53:36.500 278 12633.42 71.60 54476.05 88888.00 2016-10-04 20:53:36.625 278 12633.38 71.65 54476.03 88888.00 2016-10-04 20:53:36.750 278 12633.42 71.65 54476.07 88888.00 2016-10-04 20:53:36.875 278 12633.45 71.62 54476.07 88888.00 2016-10-04 20:53:37.000 278 12633.48 71.60 54476.05 88888.00 2016-10-04 20:53:37.125 278 12633.45 71.58 54476.03 88888.00 2016-10-04 20:53:37.250 278 12633.40 71.60 54476.05 88888.00 2016-10-04 20:53:37.375 278 12633.35 71.60 54476.05 88888.00 2016-10-04 20:53:37.500 278 12633.30 71.62 54476.07 88888.00 2016-10-04 20:53:37.625 278 12633.30 71.62 54476.10 88888.00 2016-10-04 20:53:37.750 278 12633.40 71.60 54476.12 88888.00 2016-10-04 20:53:37.875 278 12633.42 71.62 54476.10 88888.00 2016-10-04 20:53:38.000 278 12633.35 71.62 54476.10 88888.00 2016-10-04 20:53:38.125 278 12633.33 71.65 54476.12 88888.00 2016-10-04 20:53:38.250 278 12633.27 71.65 54476.10 88888.00 2016-10-04 20:53:38.375 278 12633.27 71.65 54476.10 88888.00 2016-10-04 20:53:38.500 278 12633.33 71.65 54476.12 88888.00 2016-10-04 20:53:38.625 278 12633.27 71.62 54476.15 88888.00 2016-10-04 20:53:38.750 278 12633.25 71.60 54476.12 88888.00 2016-10-04 20:53:38.875 278 12633.25 71.62 54476.15 88888.00 2016-10-04 20:53:39.000 278 12633.25 71.62 54476.15 88888.00 2016-10-04 20:53:39.125 278 12633.27 71.65 54476.15 88888.00 2016-10-04 20:53:39.250 278 12633.20 71.60 54476.18 88888.00 2016-10-04 20:53:39.375 278 12633.25 71.60 54476.18 88888.00 2016-10-04 20:53:39.500 278 12633.20 71.60 54476.15 88888.00 2016-10-04 20:53:39.625 278 12633.20 71.58 54476.15 88888.00 2016-10-04 20:53:39.750 278 12633.23 71.58 54476.18 88888.00 2016-10-04 20:53:39.875 278 12633.27 71.53 54476.12 88888.00 2016-10-04 20:53:40.000 278 12633.27 71.50 54476.12 88888.00 2016-10-04 20:53:40.125 278 12633.23 71.50 54476.12 88888.00 2016-10-04 20:53:40.250 278 12633.23 71.47 54476.15 88888.00 2016-10-04 20:53:40.375 278 12633.20 71.47 54476.15 88888.00 2016-10-04 20:53:40.500 278 12633.23 71.45 54476.18 88888.00 2016-10-04 20:53:40.625 278 12633.20 71.45 54476.15 88888.00 2016-10-04 20:53:40.750 278 12633.17 71.47 54476.15 88888.00 2016-10-04 20:53:40.875 278 12633.12 71.42 54476.18 88888.00 2016-10-04 20:53:41.000 278 12633.15 71.40 54476.18 88888.00 2016-10-04 20:53:41.125 278 12633.12 71.38 54476.20 88888.00 2016-10-04 20:53:41.250 278 12633.12 71.33 54476.20 88888.00 2016-10-04 20:53:41.375 278 12633.20 71.33 54476.20 88888.00 2016-10-04 20:53:41.500 278 12633.17 71.30 54476.22 88888.00 2016-10-04 20:53:41.625 278 12633.15 71.28 54476.20 88888.00 2016-10-04 20:53:41.750 278 12633.17 71.28 54476.20 88888.00 2016-10-04 20:53:41.875 278 12633.17 71.25 54476.20 88888.00 2016-10-04 20:53:42.000 278 12633.15 71.20 54476.20 88888.00 2016-10-04 20:53:42.125 278 12633.15 71.20 54476.25 88888.00 2016-10-04 20:53:42.250 278 12633.12 71.20 54476.25 88888.00 2016-10-04 20:53:42.375 278 12633.15 71.17 54476.28 88888.00 2016-10-04 20:53:42.500 278 12633.10 71.12 54476.25 88888.00 2016-10-04 20:53:42.625 278 12633.05 71.12 54476.28 88888.00 2016-10-04 20:53:42.750 278 12633.05 71.10 54476.28 88888.00 2016-10-04 20:53:42.875 278 12633.08 71.08 54476.28 88888.00 2016-10-04 20:53:43.000 278 12633.10 71.03 54476.25 88888.00 2016-10-04 20:53:43.125 278 12633.15 70.97 54476.28 88888.00 2016-10-04 20:53:43.250 278 12633.12 70.95 54476.28 88888.00 2016-10-04 20:53:43.375 278 12633.15 70.95 54476.28 88888.00 2016-10-04 20:53:43.500 278 12633.12 70.92 54476.30 88888.00 2016-10-04 20:53:43.625 278 12633.10 70.85 54476.28 88888.00 2016-10-04 20:53:43.750 278 12633.10 70.83 54476.28 88888.00 2016-10-04 20:53:43.875 278 12633.10 70.80 54476.30 88888.00 2016-10-04 20:53:44.000 278 12633.08 70.78 54476.30 88888.00 2016-10-04 20:53:44.125 278 12633.12 70.78 54476.30 88888.00 2016-10-04 20:53:44.250 278 12633.10 70.70 54476.32 88888.00 2016-10-04 20:53:44.375 278 12633.10 70.65 54476.30 88888.00 2016-10-04 20:53:44.500 278 12633.08 70.62 54476.32 88888.00 2016-10-04 20:53:44.625 278 12633.12 70.60 54476.30 88888.00 2016-10-04 20:53:44.750 278 12633.12 70.58 54476.30 88888.00 2016-10-04 20:53:44.875 278 12633.12 70.53 54476.30 88888.00 2016-10-04 20:53:45.000 278 12633.10 70.50 54476.30 88888.00 2016-10-04 20:53:45.125 278 12633.15 70.45 54476.30 88888.00 2016-10-04 20:53:45.250 278 12633.15 70.42 54476.32 88888.00 2016-10-04 20:53:45.375 278 12633.17 70.42 54476.32 88888.00 2016-10-04 20:53:45.500 278 12633.20 70.38 54476.30 88888.00 2016-10-04 20:53:45.625 278 12633.23 70.33 54476.30 88888.00 2016-10-04 20:53:45.750 278 12633.23 70.28 54476.32 88888.00 2016-10-04 20:53:45.875 278 12633.20 70.28 54476.32 88888.00 2016-10-04 20:53:46.000 278 12633.23 70.22 54476.32 88888.00 2016-10-04 20:53:46.125 278 12633.27 70.12 54476.32 88888.00 2016-10-04 20:53:46.250 278 12633.30 70.05 54476.35 88888.00 2016-10-04 20:53:46.375 278 12633.33 70.05 54476.35 88888.00 2016-10-04 20:53:46.500 278 12633.30 70.05 54476.35 88888.00 2016-10-04 20:53:46.625 278 12633.25 69.97 54476.35 88888.00 2016-10-04 20:53:46.750 278 12633.23 69.97 54476.38 88888.00 2016-10-04 20:53:46.875 278 12633.25 69.92 54476.38 88888.00 2016-10-04 20:53:47.000 278 12633.27 69.92 54476.38 88888.00 2016-10-04 20:53:47.125 278 12633.30 69.88 54476.35 88888.00 2016-10-04 20:53:47.250 278 12633.30 69.80 54476.35 88888.00 2016-10-04 20:53:47.375 278 12633.33 69.80 54476.35 88888.00 2016-10-04 20:53:47.500 278 12633.33 69.75 54476.38 88888.00 2016-10-04 20:53:47.625 278 12633.38 69.72 54476.38 88888.00 2016-10-04 20:53:47.750 278 12633.45 69.70 54476.38 88888.00 2016-10-04 20:53:47.875 278 12633.42 69.67 54476.38 88888.00 2016-10-04 20:53:48.000 278 12633.40 69.65 54476.38 88888.00 2016-10-04 20:53:48.125 278 12633.48 69.60 54476.35 88888.00 2016-10-04 20:53:48.250 278 12633.52 69.58 54476.38 88888.00 2016-10-04 20:53:48.375 278 12633.55 69.55 54476.35 88888.00 2016-10-04 20:53:48.500 278 12633.52 69.53 54476.38 88888.00 2016-10-04 20:53:48.625 278 12633.45 69.50 54476.40 88888.00 2016-10-04 20:53:48.750 278 12633.40 69.45 54476.40 88888.00 2016-10-04 20:53:48.875 278 12633.38 69.42 54476.35 88888.00 2016-10-04 20:53:49.000 278 12633.45 69.40 54476.35 88888.00 2016-10-04 20:53:49.125 278 12633.50 69.38 54476.35 88888.00 2016-10-04 20:53:49.250 278 12633.45 69.30 54476.38 88888.00 2016-10-04 20:53:49.375 278 12633.42 69.28 54476.38 88888.00 2016-10-04 20:53:49.500 278 12633.48 69.25 54476.40 88888.00 2016-10-04 20:53:49.625 278 12633.52 69.20 54476.38 88888.00 2016-10-04 20:53:49.750 278 12633.50 69.17 54476.35 88888.00 2016-10-04 20:53:49.875 278 12633.48 69.15 54476.38 88888.00 2016-10-04 20:53:50.000 278 12633.45 69.10 54476.35 88888.00 2016-10-04 20:53:50.125 278 12633.55 69.05 54476.38 88888.00 2016-10-04 20:53:50.250 278 12633.60 69.03 54476.35 88888.00 2016-10-04 20:53:50.375 278 12633.60 69.00 54476.38 88888.00 2016-10-04 20:53:50.500 278 12633.58 68.97 54476.40 88888.00 2016-10-04 20:53:50.625 278 12633.62 68.95 54476.40 88888.00 2016-10-04 20:53:50.750 278 12633.62 68.92 54476.40 88888.00 2016-10-04 20:53:50.875 278 12633.60 68.90 54476.38 88888.00 2016-10-04 20:53:51.000 278 12633.62 68.88 54476.38 88888.00 2016-10-04 20:53:51.125 278 12633.60 68.85 54476.38 88888.00 2016-10-04 20:53:51.250 278 12633.50 68.78 54476.38 88888.00 2016-10-04 20:53:51.375 278 12633.55 68.78 54476.38 88888.00 2016-10-04 20:53:51.500 278 12633.58 68.78 54476.38 88888.00 2016-10-04 20:53:51.625 278 12633.60 68.78 54476.43 88888.00 2016-10-04 20:53:51.750 278 12633.55 68.72 54476.43 88888.00 2016-10-04 20:53:51.875 278 12633.50 68.67 54476.40 88888.00 2016-10-04 20:53:52.000 278 12633.52 68.65 54476.40 88888.00 2016-10-04 20:53:52.125 278 12633.50 68.65 54476.40 88888.00 2016-10-04 20:53:52.250 278 12633.48 68.65 54476.45 88888.00 2016-10-04 20:53:52.375 278 12633.55 68.60 54476.43 88888.00 2016-10-04 20:53:52.500 278 12633.55 68.55 54476.43 88888.00 2016-10-04 20:53:52.625 278 12633.50 68.55 54476.43 88888.00 2016-10-04 20:53:52.750 278 12633.42 68.55 54476.45 88888.00 2016-10-04 20:53:52.875 278 12633.40 68.50 54476.45 88888.00 2016-10-04 20:53:53.000 278 12633.42 68.47 54476.43 88888.00 2016-10-04 20:53:53.125 278 12633.48 68.45 54476.45 88888.00 2016-10-04 20:53:53.250 278 12633.42 68.40 54476.45 88888.00 2016-10-04 20:53:53.375 278 12633.38 68.38 54476.43 88888.00 2016-10-04 20:53:53.500 278 12633.35 68.38 54476.45 88888.00 2016-10-04 20:53:53.625 278 12633.38 68.33 54476.45 88888.00 2016-10-04 20:53:53.750 278 12633.38 68.33 54476.43 88888.00 2016-10-04 20:53:53.875 278 12633.25 68.28 54476.43 88888.00 2016-10-04 20:53:54.000 278 12633.27 68.28 54476.45 88888.00 2016-10-04 20:53:54.125 278 12633.30 68.28 54476.45 88888.00 2016-10-04 20:53:54.250 278 12633.25 68.22 54476.45 88888.00 2016-10-04 20:53:54.375 278 12633.23 68.22 54476.47 88888.00 2016-10-04 20:53:54.500 278 12633.17 68.17 54476.47 88888.00 2016-10-04 20:53:54.625 278 12633.23 68.20 54476.53 88888.00 2016-10-04 20:53:54.750 278 12633.23 68.17 54476.47 88888.00 2016-10-04 20:53:54.875 278 12633.12 68.15 54476.50 88888.00 2016-10-04 20:53:55.000 278 12633.10 68.12 54476.50 88888.00 2016-10-04 20:53:55.125 278 12633.12 68.10 54476.53 88888.00 2016-10-04 20:53:55.250 278 12633.05 68.08 54476.53 88888.00 2016-10-04 20:53:55.375 278 12633.05 68.08 54476.55 88888.00 2016-10-04 20:53:55.500 278 12632.98 68.03 54476.55 88888.00 2016-10-04 20:53:55.625 278 12632.95 68.00 54476.55 88888.00 2016-10-04 20:53:55.750 278 12632.98 68.00 54476.55 88888.00 2016-10-04 20:53:55.875 278 12632.92 67.97 54476.53 88888.00 2016-10-04 20:53:56.000 278 12632.85 67.97 54476.55 88888.00 2016-10-04 20:53:56.125 278 12632.80 67.97 54476.57 88888.00 2016-10-04 20:53:56.250 278 12632.83 67.97 54476.62 88888.00 2016-10-04 20:53:56.375 278 12632.85 67.95 54476.60 88888.00 2016-10-04 20:53:56.500 278 12632.77 67.95 54476.62 88888.00 2016-10-04 20:53:56.625 278 12632.77 67.95 54476.62 88888.00 2016-10-04 20:53:56.750 278 12632.75 67.92 54476.65 88888.00 2016-10-04 20:53:56.875 278 12632.62 67.92 54476.68 88888.00 2016-10-04 20:53:57.000 278 12632.62 67.90 54476.62 88888.00 2016-10-04 20:53:57.125 278 12632.60 67.88 54476.65 88888.00 2016-10-04 20:53:57.250 278 12632.52 67.88 54476.65 88888.00 2016-10-04 20:53:57.375 278 12632.58 67.90 54476.65 88888.00 2016-10-04 20:53:57.500 278 12632.55 67.85 54476.62 88888.00 2016-10-04 20:53:57.625 278 12632.48 67.88 54476.68 88888.00 2016-10-04 20:53:57.750 278 12632.42 67.85 54476.68 88888.00 2016-10-04 20:53:57.875 278 12632.45 67.85 54476.65 88888.00 2016-10-04 20:53:58.000 278 12632.45 67.83 54476.65 88888.00 2016-10-04 20:53:58.125 278 12632.35 67.80 54476.70 88888.00 2016-10-04 20:53:58.250 278 12632.27 67.80 54476.70 88888.00 2016-10-04 20:53:58.375 278 12632.27 67.83 54476.65 88888.00 2016-10-04 20:53:58.500 278 12632.30 67.85 54476.68 88888.00 2016-10-04 20:53:58.625 278 12632.25 67.83 54476.68 88888.00 2016-10-04 20:53:58.750 278 12632.17 67.85 54476.70 88888.00 2016-10-04 20:53:58.875 278 12632.20 67.85 54476.72 88888.00 2016-10-04 20:53:59.000 278 12632.23 67.88 54476.72 88888.00 2016-10-04 20:53:59.125 278 12632.17 67.85 54476.70 88888.00 2016-10-04 20:53:59.250 278 12632.10 67.88 54476.72 88888.00 2016-10-04 20:53:59.375 278 12632.10 67.90 54476.75 88888.00 2016-10-04 20:53:59.500 278 12632.02 67.90 54476.72 88888.00 2016-10-04 20:53:59.625 278 12631.95 67.90 54476.75 88888.00 2016-10-04 20:53:59.750 278 12631.90 67.88 54476.72 88888.00 2016-10-04 20:53:59.875 278 12631.90 67.90 54476.75 88888.00 2016-10-04 20:54:00.000 278 12631.95 67.90 54476.75 88888.00 2016-10-04 20:54:00.125 278 12631.92 67.90 54476.75 88888.00 2016-10-04 20:54:00.250 278 12631.90 67.88 54476.75 88888.00 2016-10-04 20:54:00.375 278 12631.88 67.90 54476.75 88888.00 2016-10-04 20:54:00.500 278 12631.80 67.90 54476.75 88888.00 2016-10-04 20:54:00.625 278 12631.75 67.90 54476.75 88888.00 2016-10-04 20:54:00.750 278 12631.77 67.95 54476.78 88888.00 2016-10-04 20:54:00.875 278 12631.75 68.00 54476.78 88888.00 2016-10-04 20:54:01.000 278 12631.67 68.00 54476.75 88888.00 2016-10-04 20:54:01.125 278 12631.62 67.97 54476.78 88888.00 2016-10-04 20:54:01.250 278 12631.65 67.95 54476.78 88888.00 2016-10-04 20:54:01.375 278 12631.67 68.00 54476.75 88888.00 2016-10-04 20:54:01.500 278 12631.62 68.00 54476.75 88888.00 2016-10-04 20:54:01.625 278 12631.60 68.03 54476.75 88888.00 2016-10-04 20:54:01.750 278 12631.58 68.03 54476.75 88888.00 2016-10-04 20:54:01.875 278 12631.55 68.05 54476.75 88888.00 2016-10-04 20:54:02.000 278 12631.52 68.05 54476.75 88888.00 2016-10-04 20:54:02.125 278 12631.48 68.08 54476.75 88888.00 2016-10-04 20:54:02.250 278 12631.40 68.08 54476.78 88888.00 2016-10-04 20:54:02.375 278 12631.42 68.10 54476.78 88888.00 2016-10-04 20:54:02.500 278 12631.45 68.12 54476.75 88888.00 2016-10-04 20:54:02.625 278 12631.42 68.15 54476.75 88888.00 2016-10-04 20:54:02.750 278 12631.45 68.12 54476.78 88888.00 2016-10-04 20:54:02.875 278 12631.48 68.12 54476.80 88888.00 2016-10-04 20:54:03.000 278 12631.42 68.15 54476.78 88888.00 2016-10-04 20:54:03.125 278 12631.40 68.17 54476.78 88888.00 2016-10-04 20:54:03.250 278 12631.35 68.17 54476.78 88888.00 2016-10-04 20:54:03.375 278 12631.35 68.22 54476.78 88888.00 2016-10-04 20:54:03.500 278 12631.33 68.20 54476.78 88888.00 2016-10-04 20:54:03.625 278 12631.30 68.22 54476.78 88888.00 2016-10-04 20:54:03.750 278 12631.25 68.20 54476.78 88888.00 2016-10-04 20:54:03.875 278 12631.20 68.22 54476.78 88888.00 2016-10-04 20:54:04.000 278 12631.20 68.22 54476.75 88888.00 2016-10-04 20:54:04.125 278 12631.25 68.28 54476.75 88888.00 2016-10-04 20:54:04.250 278 12631.15 68.28 54476.78 88888.00 2016-10-04 20:54:04.375 278 12631.15 68.30 54476.78 88888.00 2016-10-04 20:54:04.500 278 12631.15 68.30 54476.78 88888.00 2016-10-04 20:54:04.625 278 12631.15 68.30 54476.78 88888.00 2016-10-04 20:54:04.750 278 12631.15 68.30 54476.78 88888.00 2016-10-04 20:54:04.875 278 12631.17 68.33 54476.80 88888.00 2016-10-04 20:54:05.000 278 12631.20 68.35 54476.80 88888.00 2016-10-04 20:54:05.125 278 12631.12 68.35 54476.80 88888.00 2016-10-04 20:54:05.250 278 12631.05 68.35 54476.80 88888.00 2016-10-04 20:54:05.375 278 12630.98 68.38 54476.78 88888.00 2016-10-04 20:54:05.500 278 12630.98 68.38 54476.78 88888.00 2016-10-04 20:54:05.625 278 12631.02 68.38 54476.78 88888.00 2016-10-04 20:54:05.750 278 12631.00 68.38 54476.78 88888.00 2016-10-04 20:54:05.875 278 12630.98 68.40 54476.78 88888.00 2016-10-04 20:54:06.000 278 12631.00 68.40 54476.78 88888.00 2016-10-04 20:54:06.125 278 12630.92 68.38 54476.78 88888.00 2016-10-04 20:54:06.250 278 12630.85 68.33 54476.80 88888.00 2016-10-04 20:54:06.375 278 12630.85 68.35 54476.82 88888.00 2016-10-04 20:54:06.500 278 12630.83 68.40 54476.80 88888.00 2016-10-04 20:54:06.625 278 12630.80 68.40 54476.80 88888.00 2016-10-04 20:54:06.750 278 12630.75 68.40 54476.80 88888.00 2016-10-04 20:54:06.875 278 12630.75 68.40 54476.80 88888.00 2016-10-04 20:54:07.000 278 12630.75 68.40 54476.80 88888.00 2016-10-04 20:54:07.125 278 12630.73 68.42 54476.82 88888.00 2016-10-04 20:54:07.250 278 12630.70 68.40 54476.82 88888.00 2016-10-04 20:54:07.375 278 12630.70 68.42 54476.80 88888.00 2016-10-04 20:54:07.500 278 12630.62 68.40 54476.78 88888.00 2016-10-04 20:54:07.625 278 12630.58 68.40 54476.80 88888.00 2016-10-04 20:54:07.750 278 12630.55 68.42 54476.82 88888.00 2016-10-04 20:54:07.875 278 12630.55 68.42 54476.85 88888.00 2016-10-04 20:54:08.000 278 12630.52 68.42 54476.85 88888.00 2016-10-04 20:54:08.125 278 12630.50 68.42 54476.82 88888.00 2016-10-04 20:54:08.250 278 12630.50 68.42 54476.82 88888.00 2016-10-04 20:54:08.375 278 12630.52 68.45 54476.82 88888.00 2016-10-04 20:54:08.500 278 12630.50 68.42 54476.88 88888.00 2016-10-04 20:54:08.625 278 12630.50 68.42 54476.88 88888.00 2016-10-04 20:54:08.750 278 12630.50 68.42 54476.88 88888.00 2016-10-04 20:54:08.875 278 12630.48 68.42 54476.85 88888.00 2016-10-04 20:54:09.000 278 12630.42 68.40 54476.82 88888.00 2016-10-04 20:54:09.125 278 12630.40 68.35 54476.85 88888.00 2016-10-04 20:54:09.250 278 12630.38 68.35 54476.90 88888.00 2016-10-04 20:54:09.375 278 12630.38 68.38 54476.90 88888.00 2016-10-04 20:54:09.500 278 12630.33 68.38 54476.90 88888.00 2016-10-04 20:54:09.625 278 12630.25 68.35 54476.88 88888.00 2016-10-04 20:54:09.750 278 12630.23 68.30 54476.88 88888.00 2016-10-04 20:54:09.875 278 12630.23 68.33 54476.85 88888.00 2016-10-04 20:54:10.000 278 12630.17 68.30 54476.88 88888.00 2016-10-04 20:54:10.125 278 12630.17 68.33 54476.90 88888.00 2016-10-04 20:54:10.250 278 12630.10 68.30 54476.90 88888.00 2016-10-04 20:54:10.375 278 12630.02 68.25 54476.90 88888.00 2016-10-04 20:54:10.500 278 12630.00 68.28 54476.93 88888.00 2016-10-04 20:54:10.625 278 12630.08 68.28 54476.93 88888.00 2016-10-04 20:54:10.750 278 12630.12 68.30 54476.90 88888.00 2016-10-04 20:54:10.875 278 12630.05 68.28 54476.90 88888.00 2016-10-04 20:54:11.000 278 12629.98 68.28 54476.90 88888.00 2016-10-04 20:54:11.125 278 12629.95 68.28 54476.93 88888.00 2016-10-04 20:54:11.250 278 12629.90 68.28 54476.93 88888.00 2016-10-04 20:54:11.375 278 12629.92 68.25 54476.90 88888.00 2016-10-04 20:54:11.500 278 12629.88 68.20 54476.88 88888.00 2016-10-04 20:54:11.625 278 12629.85 68.22 54476.90 88888.00 2016-10-04 20:54:11.750 278 12629.90 68.22 54476.93 88888.00 2016-10-04 20:54:11.875 278 12629.85 68.22 54476.93 88888.00 2016-10-04 20:54:12.000 278 12629.80 68.20 54476.93 88888.00 2016-10-04 20:54:12.125 278 12629.77 68.17 54476.95 88888.00 2016-10-04 20:54:12.250 278 12629.73 68.17 54476.93 88888.00 2016-10-04 20:54:12.375 278 12629.75 68.12 54476.93 88888.00 2016-10-04 20:54:12.500 278 12629.73 68.12 54476.90 88888.00 2016-10-04 20:54:12.625 278 12629.70 68.17 54476.93 88888.00 2016-10-04 20:54:12.750 278 12629.75 68.17 54476.93 88888.00 2016-10-04 20:54:12.875 278 12629.75 68.15 54476.95 88888.00 2016-10-04 20:54:13.000 278 12629.70 68.10 54476.93 88888.00 2016-10-04 20:54:13.125 278 12629.70 68.10 54476.93 88888.00 2016-10-04 20:54:13.250 278 12629.67 68.08 54476.90 88888.00 2016-10-04 20:54:13.375 278 12629.67 68.08 54476.90 88888.00 2016-10-04 20:54:13.500 278 12629.70 68.05 54476.93 88888.00 2016-10-04 20:54:13.625 278 12629.70 68.08 54476.90 88888.00 2016-10-04 20:54:13.750 278 12629.65 68.08 54476.95 88888.00 2016-10-04 20:54:13.875 278 12629.65 68.08 54476.95 88888.00 2016-10-04 20:54:14.000 278 12629.67 68.03 54476.93 88888.00 2016-10-04 20:54:14.125 278 12629.65 68.00 54476.93 88888.00 2016-10-04 20:54:14.250 278 12629.58 68.03 54476.93 88888.00 2016-10-04 20:54:14.375 278 12629.60 68.03 54476.95 88888.00 2016-10-04 20:54:14.500 278 12629.65 68.03 54476.95 88888.00 2016-10-04 20:54:14.625 278 12629.65 68.00 54476.93 88888.00 2016-10-04 20:54:14.750 278 12629.60 68.00 54476.90 88888.00 2016-10-04 20:54:14.875 278 12629.60 68.00 54476.90 88888.00 2016-10-04 20:54:15.000 278 12629.60 67.97 54476.90 88888.00 2016-10-04 20:54:15.125 278 12629.58 67.97 54476.90 88888.00 2016-10-04 20:54:15.250 278 12629.58 67.95 54476.93 88888.00 2016-10-04 20:54:15.375 278 12629.55 67.97 54476.90 88888.00 2016-10-04 20:54:15.500 278 12629.52 67.92 54476.90 88888.00 2016-10-04 20:54:15.625 278 12629.58 67.92 54476.90 88888.00 2016-10-04 20:54:15.750 278 12629.62 67.90 54476.90 88888.00 2016-10-04 20:54:15.875 278 12629.60 67.92 54476.90 88888.00 2016-10-04 20:54:16.000 278 12629.55 67.90 54476.90 88888.00 2016-10-04 20:54:16.125 278 12629.58 67.90 54476.90 88888.00 2016-10-04 20:54:16.250 278 12629.58 67.90 54476.90 88888.00 2016-10-04 20:54:16.375 278 12629.58 67.90 54476.90 88888.00 2016-10-04 20:54:16.500 278 12629.55 67.88 54476.88 88888.00 2016-10-04 20:54:16.625 278 12629.55 67.83 54476.82 88888.00 2016-10-04 20:54:16.750 278 12629.58 67.83 54476.85 88888.00 2016-10-04 20:54:16.875 278 12629.58 67.85 54476.88 88888.00 2016-10-04 20:54:17.000 278 12629.52 67.83 54476.88 88888.00 2016-10-04 20:54:17.125 278 12629.52 67.83 54476.88 88888.00 2016-10-04 20:54:17.250 278 12629.55 67.83 54476.88 88888.00 2016-10-04 20:54:17.375 278 12629.60 67.83 54476.85 88888.00 2016-10-04 20:54:17.500 278 12629.60 67.80 54476.85 88888.00 2016-10-04 20:54:17.625 278 12629.62 67.80 54476.85 88888.00 2016-10-04 20:54:17.750 278 12629.62 67.78 54476.85 88888.00 2016-10-04 20:54:17.875 278 12629.65 67.78 54476.85 88888.00 2016-10-04 20:54:18.000 278 12629.67 67.78 54476.82 88888.00 2016-10-04 20:54:18.125 278 12629.67 67.75 54476.82 88888.00 2016-10-04 20:54:18.250 278 12629.62 67.75 54476.80 88888.00 2016-10-04 20:54:18.375 278 12629.65 67.75 54476.80 88888.00 2016-10-04 20:54:18.500 278 12629.65 67.72 54476.78 88888.00 2016-10-04 20:54:18.625 278 12629.67 67.70 54476.80 88888.00 2016-10-04 20:54:18.750 278 12629.73 67.72 54476.78 88888.00 2016-10-04 20:54:18.875 278 12629.77 67.67 54476.78 88888.00 2016-10-04 20:54:19.000 278 12629.80 67.65 54476.75 88888.00 2016-10-04 20:54:19.125 278 12629.80 67.67 54476.75 88888.00 2016-10-04 20:54:19.250 278 12629.77 67.67 54476.75 88888.00 2016-10-04 20:54:19.375 278 12629.73 67.67 54476.75 88888.00 2016-10-04 20:54:19.500 278 12629.75 67.62 54476.78 88888.00 2016-10-04 20:54:19.625 278 12629.77 67.62 54476.78 88888.00 2016-10-04 20:54:19.750 278 12629.88 67.62 54476.75 88888.00 2016-10-04 20:54:19.875 278 12629.90 67.62 54476.72 88888.00 2016-10-04 20:54:20.000 278 12629.90 67.62 54476.72 88888.00 2016-10-04 20:54:20.125 278 12629.88 67.62 54476.72 88888.00 2016-10-04 20:54:20.250 278 12629.88 67.62 54476.75 88888.00 2016-10-04 20:54:20.375 278 12629.92 67.65 54476.72 88888.00 2016-10-04 20:54:20.500 278 12629.88 67.65 54476.70 88888.00 2016-10-04 20:54:20.625 278 12629.85 67.65 54476.68 88888.00 2016-10-04 20:54:20.750 278 12629.85 67.60 54476.62 88888.00 2016-10-04 20:54:20.875 278 12629.90 67.62 54476.65 88888.00 2016-10-04 20:54:21.000 278 12629.92 67.58 54476.62 88888.00 2016-10-04 20:54:21.125 278 12629.98 67.58 54476.65 88888.00 2016-10-04 20:54:21.250 278 12629.98 67.58 54476.62 88888.00 2016-10-04 20:54:21.375 278 12630.05 67.60 54476.60 88888.00 2016-10-04 20:54:21.500 278 12630.05 67.62 54476.55 88888.00 2016-10-04 20:54:21.625 278 12630.10 67.62 54476.57 88888.00 2016-10-04 20:54:21.750 278 12630.12 67.62 54476.57 88888.00 2016-10-04 20:54:21.875 278 12630.17 67.58 54476.55 88888.00 2016-10-04 20:54:22.000 278 12630.17 67.58 54476.55 88888.00 2016-10-04 20:54:22.125 278 12630.20 67.58 54476.55 88888.00 2016-10-04 20:54:22.250 278 12630.23 67.58 54476.55 88888.00 2016-10-04 20:54:22.375 278 12630.27 67.58 54476.53 88888.00 2016-10-04 20:54:22.500 278 12630.30 67.58 54476.53 88888.00 2016-10-04 20:54:22.625 278 12630.33 67.58 54476.55 88888.00 2016-10-04 20:54:22.750 278 12630.38 67.60 54476.55 88888.00 2016-10-04 20:54:22.875 278 12630.38 67.58 54476.53 88888.00 2016-10-04 20:54:23.000 278 12630.38 67.58 54476.47 88888.00 2016-10-04 20:54:23.125 278 12630.38 67.58 54476.47 88888.00 2016-10-04 20:54:23.250 278 12630.42 67.55 54476.47 88888.00 2016-10-04 20:54:23.375 278 12630.48 67.58 54476.45 88888.00 2016-10-04 20:54:23.500 278 12630.45 67.60 54476.47 88888.00 2016-10-04 20:54:23.625 278 12630.48 67.60 54476.47 88888.00 2016-10-04 20:54:23.750 278 12630.50 67.60 54476.45 88888.00 2016-10-04 20:54:23.875 278 12630.55 67.58 54476.43 88888.00 2016-10-04 20:54:24.000 278 12630.60 67.60 54476.43 88888.00 2016-10-04 20:54:24.125 278 12630.65 67.60 54476.43 88888.00 2016-10-04 20:54:24.250 278 12630.67 67.60 54476.40 88888.00 2016-10-04 20:54:24.375 278 12630.67 67.60 54476.40 88888.00 2016-10-04 20:54:24.500 278 12630.62 67.62 54476.38 88888.00 2016-10-04 20:54:24.625 278 12630.67 67.65 54476.38 88888.00 2016-10-04 20:54:24.750 278 12630.67 67.60 54476.35 88888.00 2016-10-04 20:54:24.875 278 12630.73 67.60 54476.32 88888.00 2016-10-04 20:54:25.000 278 12630.83 67.62 54476.35 88888.00 2016-10-04 20:54:25.125 278 12630.85 67.65 54476.38 88888.00 2016-10-04 20:54:25.250 278 12630.80 67.58 54476.35 88888.00 2016-10-04 20:54:25.375 278 12630.85 67.62 54476.38 88888.00 2016-10-04 20:54:25.500 278 12630.88 67.62 54476.32 88888.00 2016-10-04 20:54:25.625 278 12630.90 67.65 54476.30 88888.00 2016-10-04 20:54:25.750 278 12631.00 67.62 54476.30 88888.00 2016-10-04 20:54:25.875 278 12631.00 67.60 54476.30 88888.00 2016-10-04 20:54:26.000 278 12631.00 67.60 54476.28 88888.00 2016-10-04 20:54:26.125 278 12631.08 67.62 54476.28 88888.00 2016-10-04 20:54:26.250 278 12631.10 67.62 54476.30 88888.00 2016-10-04 20:54:26.375 278 12631.17 67.62 54476.25 88888.00 2016-10-04 20:54:26.500 278 12631.17 67.65 54476.25 88888.00 2016-10-04 20:54:26.625 278 12631.20 67.65 54476.25 88888.00 2016-10-04 20:54:26.750 278 12631.27 67.65 54476.28 88888.00 2016-10-04 20:54:26.875 278 12631.30 67.65 54476.22 88888.00 2016-10-04 20:54:27.000 278 12631.30 67.65 54476.18 88888.00 2016-10-04 20:54:27.125 278 12631.33 67.65 54476.15 88888.00 2016-10-04 20:54:27.250 278 12631.35 67.65 54476.18 88888.00 2016-10-04 20:54:27.375 278 12631.40 67.67 54476.18 88888.00 2016-10-04 20:54:27.500 278 12631.48 67.67 54476.15 88888.00 2016-10-04 20:54:27.625 278 12631.50 67.67 54476.12 88888.00 2016-10-04 20:54:27.750 278 12631.50 67.70 54476.15 88888.00 2016-10-04 20:54:27.875 278 12631.58 67.75 54476.15 88888.00 2016-10-04 20:54:28.000 278 12631.52 67.72 54476.12 88888.00 2016-10-04 20:54:28.125 278 12631.55 67.75 54476.10 88888.00 2016-10-04 20:54:28.250 278 12631.60 67.78 54476.10 88888.00 2016-10-04 20:54:28.375 278 12631.65 67.78 54476.10 88888.00 2016-10-04 20:54:28.500 278 12631.62 67.75 54476.07 88888.00 2016-10-04 20:54:28.625 278 12631.62 67.78 54476.07 88888.00 2016-10-04 20:54:28.750 278 12631.70 67.80 54476.05 88888.00 2016-10-04 20:54:28.875 278 12631.77 67.83 54476.05 88888.00 2016-10-04 20:54:29.000 278 12631.85 67.83 54476.03 88888.00 2016-10-04 20:54:29.125 278 12631.88 67.83 54476.03 88888.00 2016-10-04 20:54:29.250 278 12631.88 67.83 54476.05 88888.00 2016-10-04 20:54:29.375 278 12631.88 67.83 54476.03 88888.00 2016-10-04 20:54:29.500 278 12631.88 67.85 54476.03 88888.00 2016-10-04 20:54:29.625 278 12631.90 67.85 54476.03 88888.00 2016-10-04 20:54:29.750 278 12631.92 67.85 54476.00 88888.00 2016-10-04 20:54:29.875 278 12631.95 67.85 54475.97 88888.00 2016-10-04 20:54:30.000 278 12631.95 67.88 54475.97 88888.00 2016-10-04 20:54:30.125 278 12631.95 67.92 54476.00 88888.00 2016-10-04 20:54:30.250 278 12632.00 67.88 54476.00 88888.00 2016-10-04 20:54:30.375 278 12632.05 67.90 54475.97 88888.00 2016-10-04 20:54:30.500 278 12632.10 67.92 54475.97 88888.00 2016-10-04 20:54:30.625 278 12632.00 67.95 54475.97 88888.00 2016-10-04 20:54:30.750 278 12632.02 67.92 54475.95 88888.00 2016-10-04 20:54:30.875 278 12632.15 67.95 54475.95 88888.00 2016-10-04 20:54:31.000 278 12632.17 67.97 54475.93 88888.00 2016-10-04 20:54:31.125 278 12632.15 67.97 54475.93 88888.00 2016-10-04 20:54:31.250 278 12632.12 67.95 54475.95 88888.00 2016-10-04 20:54:31.375 278 12632.23 67.95 54475.93 88888.00 2016-10-04 20:54:31.500 278 12632.20 67.95 54475.90 88888.00 2016-10-04 20:54:31.625 278 12632.20 67.97 54475.90 88888.00 2016-10-04 20:54:31.750 278 12632.25 68.00 54475.88 88888.00 2016-10-04 20:54:31.875 278 12632.25 68.00 54475.90 88888.00 2016-10-04 20:54:32.000 278 12632.30 68.03 54475.85 88888.00 2016-10-04 20:54:32.125 278 12632.30 68.05 54475.88 88888.00 2016-10-04 20:54:32.250 278 12632.30 68.05 54475.88 88888.00 2016-10-04 20:54:32.375 278 12632.35 68.05 54475.85 88888.00 2016-10-04 20:54:32.500 278 12632.38 68.05 54475.88 88888.00 2016-10-04 20:54:32.625 278 12632.38 68.05 54475.88 88888.00 2016-10-04 20:54:32.750 278 12632.38 68.08 54475.85 88888.00 2016-10-04 20:54:32.875 278 12632.45 68.08 54475.82 88888.00 2016-10-04 20:54:33.000 278 12632.45 68.10 54475.80 88888.00 2016-10-04 20:54:33.125 278 12632.48 68.12 54475.82 88888.00 2016-10-04 20:54:33.250 278 12632.42 68.12 54475.82 88888.00 2016-10-04 20:54:33.375 278 12632.42 68.15 54475.80 88888.00 2016-10-04 20:54:33.500 278 12632.38 68.17 54475.82 88888.00 2016-10-04 20:54:33.625 278 12632.40 68.17 54475.82 88888.00 2016-10-04 20:54:33.750 278 12632.45 68.17 54475.82 88888.00 2016-10-04 20:54:33.875 278 12632.42 68.17 54475.80 88888.00 2016-10-04 20:54:34.000 278 12632.40 68.20 54475.78 88888.00 2016-10-04 20:54:34.125 278 12632.42 68.25 54475.78 88888.00 2016-10-04 20:54:34.250 278 12632.40 68.25 54475.80 88888.00 2016-10-04 20:54:34.375 278 12632.42 68.25 54475.82 88888.00 2016-10-04 20:54:34.500 278 12632.42 68.28 54475.80 88888.00 2016-10-04 20:54:34.625 278 12632.48 68.30 54475.82 88888.00 2016-10-04 20:54:34.750 278 12632.48 68.30 54475.82 88888.00 2016-10-04 20:54:34.875 278 12632.52 68.30 54475.82 88888.00 2016-10-04 20:54:35.000 278 12632.50 68.30 54475.80 88888.00 2016-10-04 20:54:35.125 278 12632.50 68.30 54475.80 88888.00 2016-10-04 20:54:35.250 278 12632.42 68.33 54475.78 88888.00 2016-10-04 20:54:35.375 278 12632.48 68.33 54475.78 88888.00 2016-10-04 20:54:35.500 278 12632.58 68.35 54475.80 88888.00 2016-10-04 20:54:35.625 278 12632.58 68.35 54475.80 88888.00 2016-10-04 20:54:35.750 278 12632.45 68.38 54475.80 88888.00 2016-10-04 20:54:35.875 278 12632.40 68.40 54475.80 88888.00 2016-10-04 20:54:36.000 278 12632.40 68.42 54475.78 88888.00 2016-10-04 20:54:36.125 278 12632.38 68.42 54475.80 88888.00 2016-10-04 20:54:36.250 278 12632.35 68.40 54475.80 88888.00 2016-10-04 20:54:36.375 278 12632.40 68.42 54475.78 88888.00 2016-10-04 20:54:36.500 278 12632.45 68.45 54475.78 88888.00 2016-10-04 20:54:36.625 278 12632.40 68.45 54475.80 88888.00 2016-10-04 20:54:36.750 278 12632.40 68.45 54475.80 88888.00 2016-10-04 20:54:36.875 278 12632.40 68.50 54475.80 88888.00 2016-10-04 20:54:37.000 278 12632.35 68.45 54475.80 88888.00 2016-10-04 20:54:37.125 278 12632.38 68.50 54475.82 88888.00 2016-10-04 20:54:37.250 278 12632.38 68.47 54475.80 88888.00 2016-10-04 20:54:37.375 278 12632.40 68.50 54475.78 88888.00 2016-10-04 20:54:37.500 278 12632.40 68.53 54475.75 88888.00 2016-10-04 20:54:37.625 278 12632.38 68.53 54475.75 88888.00 2016-10-04 20:54:37.750 278 12632.35 68.53 54475.78 88888.00 2016-10-04 20:54:37.875 278 12632.30 68.58 54475.80 88888.00 2016-10-04 20:54:38.000 278 12632.30 68.58 54475.80 88888.00 2016-10-04 20:54:38.125 278 12632.27 68.58 54475.80 88888.00 2016-10-04 20:54:38.250 278 12632.27 68.60 54475.80 88888.00 2016-10-04 20:54:38.375 278 12632.27 68.60 54475.78 88888.00 2016-10-04 20:54:38.500 278 12632.27 68.60 54475.75 88888.00 2016-10-04 20:54:38.625 278 12632.27 68.65 54475.78 88888.00 2016-10-04 20:54:38.750 278 12632.23 68.67 54475.78 88888.00 2016-10-04 20:54:38.875 278 12632.17 68.67 54475.78 88888.00 2016-10-04 20:54:39.000 278 12632.12 68.65 54475.80 88888.00 2016-10-04 20:54:39.125 278 12632.15 68.67 54475.78 88888.00 2016-10-04 20:54:39.250 278 12632.08 68.67 54475.80 88888.00 2016-10-04 20:54:39.375 278 12632.10 68.72 54475.80 88888.00 2016-10-04 20:54:39.500 278 12632.15 68.72 54475.80 88888.00 2016-10-04 20:54:39.625 278 12632.23 68.72 54475.80 88888.00 2016-10-04 20:54:39.750 278 12632.20 68.72 54475.80 88888.00 2016-10-04 20:54:39.875 278 12632.10 68.75 54475.82 88888.00 2016-10-04 20:54:40.000 278 12632.05 68.78 54475.82 88888.00 2016-10-04 20:54:40.125 278 12632.08 68.78 54475.82 88888.00 2016-10-04 20:54:40.250 278 12632.05 68.78 54475.82 88888.00 2016-10-04 20:54:40.375 278 12632.05 68.78 54475.82 88888.00 2016-10-04 20:54:40.500 278 12632.02 68.80 54475.85 88888.00 2016-10-04 20:54:40.625 278 12632.02 68.83 54475.85 88888.00 2016-10-04 20:54:40.750 278 12632.00 68.80 54475.85 88888.00 2016-10-04 20:54:40.875 278 12632.00 68.83 54475.85 88888.00 2016-10-04 20:54:41.000 278 12632.05 68.83 54475.82 88888.00 2016-10-04 20:54:41.125 278 12632.05 68.83 54475.82 88888.00 2016-10-04 20:54:41.250 278 12632.02 68.83 54475.82 88888.00 2016-10-04 20:54:41.375 278 12632.08 68.88 54475.82 88888.00 2016-10-04 20:54:41.500 278 12632.10 68.85 54475.82 88888.00 2016-10-04 20:54:41.625 278 12632.02 68.88 54475.82 88888.00 2016-10-04 20:54:41.750 278 12632.00 68.88 54475.82 88888.00 2016-10-04 20:54:41.875 278 12632.02 68.90 54475.85 88888.00 2016-10-04 20:54:42.000 278 12632.08 68.90 54475.85 88888.00 2016-10-04 20:54:42.125 278 12632.00 68.88 54475.82 88888.00 2016-10-04 20:54:42.250 278 12631.95 68.85 54475.80 88888.00 2016-10-04 20:54:42.375 278 12632.02 68.90 54475.78 88888.00 2016-10-04 20:54:42.500 278 12632.12 68.92 54475.82 88888.00 2016-10-04 20:54:42.625 278 12632.10 68.90 54475.82 88888.00 2016-10-04 20:54:42.750 278 12632.05 68.88 54475.80 88888.00 2016-10-04 20:54:42.875 278 12632.08 68.90 54475.82 88888.00 2016-10-04 20:54:43.000 278 12632.05 68.92 54475.80 88888.00 2016-10-04 20:54:43.125 278 12632.02 68.95 54475.82 88888.00 2016-10-04 20:54:43.250 278 12632.08 68.92 54475.82 88888.00 2016-10-04 20:54:43.375 278 12632.17 68.92 54475.80 88888.00 2016-10-04 20:54:43.500 278 12632.20 68.95 54475.82 88888.00 2016-10-04 20:54:43.625 278 12632.17 68.95 54475.82 88888.00 2016-10-04 20:54:43.750 278 12632.20 68.95 54475.82 88888.00 2016-10-04 20:54:43.875 278 12632.17 68.95 54475.82 88888.00 2016-10-04 20:54:44.000 278 12632.15 68.95 54475.80 88888.00 2016-10-04 20:54:44.125 278 12632.20 68.95 54475.80 88888.00 2016-10-04 20:54:44.250 278 12632.20 68.97 54475.80 88888.00 2016-10-04 20:54:44.375 278 12632.17 68.97 54475.80 88888.00 2016-10-04 20:54:44.500 278 12632.17 68.97 54475.80 88888.00 2016-10-04 20:54:44.625 278 12632.15 68.95 54475.80 88888.00 2016-10-04 20:54:44.750 278 12632.20 68.95 54475.80 88888.00 2016-10-04 20:54:44.875 278 12632.30 68.95 54475.78 88888.00 2016-10-04 20:54:45.000 278 12632.33 68.95 54475.78 88888.00 2016-10-04 20:54:45.125 278 12632.27 68.90 54475.75 88888.00 2016-10-04 20:54:45.250 278 12632.27 68.92 54475.78 88888.00 2016-10-04 20:54:45.375 278 12632.33 68.92 54475.75 88888.00 2016-10-04 20:54:45.500 278 12632.38 68.92 54475.75 88888.00 2016-10-04 20:54:45.625 278 12632.42 68.92 54475.75 88888.00 2016-10-04 20:54:45.750 278 12632.48 68.92 54475.75 88888.00 2016-10-04 20:54:45.875 278 12632.50 68.92 54475.75 88888.00 2016-10-04 20:54:46.000 278 12632.50 68.92 54475.75 88888.00 2016-10-04 20:54:46.125 278 12632.55 68.90 54475.72 88888.00 2016-10-04 20:54:46.250 278 12632.52 68.88 54475.72 88888.00 2016-10-04 20:54:46.375 278 12632.55 68.88 54475.72 88888.00 2016-10-04 20:54:46.500 278 12632.52 68.88 54475.75 88888.00 2016-10-04 20:54:46.625 278 12632.55 68.88 54475.75 88888.00 2016-10-04 20:54:46.750 278 12632.58 68.88 54475.78 88888.00 2016-10-04 20:54:46.875 278 12632.60 68.88 54475.78 88888.00 2016-10-04 20:54:47.000 278 12632.67 68.83 54475.78 88888.00 2016-10-04 20:54:47.125 278 12632.70 68.85 54475.75 88888.00 2016-10-04 20:54:47.250 278 12632.73 68.85 54475.78 88888.00 2016-10-04 20:54:47.375 278 12632.73 68.85 54475.75 88888.00 2016-10-04 20:54:47.500 278 12632.70 68.85 54475.72 88888.00 2016-10-04 20:54:47.625 278 12632.73 68.85 54475.75 88888.00 2016-10-04 20:54:47.750 278 12632.70 68.80 54475.78 88888.00 2016-10-04 20:54:47.875 278 12632.75 68.78 54475.75 88888.00 2016-10-04 20:54:48.000 278 12632.77 68.78 54475.72 88888.00 2016-10-04 20:54:48.125 278 12632.85 68.78 54475.72 88888.00 2016-10-04 20:54:48.250 278 12632.83 68.72 54475.72 88888.00 2016-10-04 20:54:48.375 278 12632.80 68.72 54475.70 88888.00 2016-10-04 20:54:48.500 278 12632.83 68.72 54475.72 88888.00 2016-10-04 20:54:48.625 278 12632.85 68.72 54475.75 88888.00 2016-10-04 20:54:48.750 278 12632.85 68.70 54475.75 88888.00 2016-10-04 20:54:48.875 278 12632.85 68.70 54475.72 88888.00 2016-10-04 20:54:49.000 278 12632.88 68.70 54475.72 88888.00 2016-10-04 20:54:49.125 278 12632.88 68.67 54475.72 88888.00 2016-10-04 20:54:49.250 278 12632.85 68.62 54475.72 88888.00 2016-10-04 20:54:49.375 278 12632.85 68.62 54475.75 88888.00 2016-10-04 20:54:49.500 278 12632.88 68.62 54475.75 88888.00 2016-10-04 20:54:49.625 278 12632.90 68.60 54475.75 88888.00 2016-10-04 20:54:49.750 278 12632.88 68.60 54475.75 88888.00 2016-10-04 20:54:49.875 278 12632.88 68.55 54475.72 88888.00 2016-10-04 20:54:50.000 278 12632.88 68.55 54475.70 88888.00 2016-10-04 20:54:50.125 278 12632.92 68.50 54475.72 88888.00 2016-10-04 20:54:50.250 278 12632.98 68.50 54475.75 88888.00 2016-10-04 20:54:50.375 278 12633.00 68.50 54475.72 88888.00 2016-10-04 20:54:50.500 278 12632.98 68.47 54475.72 88888.00 2016-10-04 20:54:50.625 278 12632.95 68.47 54475.72 88888.00 2016-10-04 20:54:50.750 278 12633.00 68.47 54475.75 88888.00 2016-10-04 20:54:50.875 278 12633.00 68.42 54475.72 88888.00 2016-10-04 20:54:51.000 278 12633.02 68.42 54475.70 88888.00 2016-10-04 20:54:51.125 278 12633.00 68.40 54475.72 88888.00 2016-10-04 20:54:51.250 278 12633.02 68.38 54475.75 88888.00 2016-10-04 20:54:51.375 278 12632.98 68.38 54475.75 88888.00 2016-10-04 20:54:51.500 278 12632.92 68.38 54475.75 88888.00 2016-10-04 20:54:51.625 278 12632.92 68.35 54475.75 88888.00 2016-10-04 20:54:51.750 278 12632.90 68.33 54475.75 88888.00 2016-10-04 20:54:51.875 278 12632.85 68.33 54475.75 88888.00 2016-10-04 20:54:52.000 278 12632.85 68.30 54475.75 88888.00 2016-10-04 20:54:52.125 278 12632.90 68.28 54475.75 88888.00 2016-10-04 20:54:52.250 278 12632.90 68.28 54475.75 88888.00 2016-10-04 20:54:52.375 278 12632.95 68.28 54475.75 88888.00 2016-10-04 20:54:52.500 278 12632.95 68.28 54475.72 88888.00 2016-10-04 20:54:52.625 278 12632.92 68.25 54475.75 88888.00 2016-10-04 20:54:52.750 278 12632.95 68.22 54475.75 88888.00 2016-10-04 20:54:52.875 278 12632.95 68.22 54475.78 88888.00 2016-10-04 20:54:53.000 278 12633.00 68.22 54475.75 88888.00 2016-10-04 20:54:53.125 278 12633.00 68.20 54475.72 88888.00 2016-10-04 20:54:53.250 278 12632.95 68.20 54475.75 88888.00 2016-10-04 20:54:53.375 278 12632.95 68.20 54475.75 88888.00 2016-10-04 20:54:53.500 278 12632.92 68.17 54475.75 88888.00 2016-10-04 20:54:53.625 278 12632.92 68.17 54475.72 88888.00 2016-10-04 20:54:53.750 278 12632.92 68.17 54475.75 88888.00 2016-10-04 20:54:53.875 278 12632.90 68.15 54475.75 88888.00 2016-10-04 20:54:54.000 278 12632.92 68.15 54475.75 88888.00 2016-10-04 20:54:54.125 278 12632.95 68.15 54475.75 88888.00 2016-10-04 20:54:54.250 278 12632.95 68.12 54475.72 88888.00 2016-10-04 20:54:54.375 278 12632.98 68.10 54475.72 88888.00 2016-10-04 20:54:54.500 278 12633.00 68.10 54475.70 88888.00 2016-10-04 20:54:54.625 278 12632.95 68.10 54475.70 88888.00 2016-10-04 20:54:54.750 278 12632.92 68.10 54475.70 88888.00 2016-10-04 20:54:54.875 278 12632.95 68.10 54475.72 88888.00 2016-10-04 20:54:55.000 278 12632.98 68.12 54475.70 88888.00 2016-10-04 20:54:55.125 278 12632.98 68.15 54475.75 88888.00 2016-10-04 20:54:55.250 278 12632.95 68.15 54475.75 88888.00 2016-10-04 20:54:55.375 278 12632.90 68.12 54475.72 88888.00 2016-10-04 20:54:55.500 278 12632.88 68.12 54475.70 88888.00 2016-10-04 20:54:55.625 278 12632.88 68.17 54475.72 88888.00 2016-10-04 20:54:55.750 278 12632.92 68.17 54475.72 88888.00 2016-10-04 20:54:55.875 278 12633.00 68.17 54475.72 88888.00 2016-10-04 20:54:56.000 278 12632.98 68.20 54475.72 88888.00 2016-10-04 20:54:56.125 278 12633.00 68.20 54475.75 88888.00 2016-10-04 20:54:56.250 278 12633.00 68.22 54475.72 88888.00 2016-10-04 20:54:56.375 278 12633.05 68.25 54475.70 88888.00 2016-10-04 20:54:56.500 278 12633.08 68.25 54475.68 88888.00 2016-10-04 20:54:56.625 278 12633.08 68.25 54475.68 88888.00 2016-10-04 20:54:56.750 278 12633.15 68.25 54475.65 88888.00 2016-10-04 20:54:56.875 278 12633.15 68.28 54475.68 88888.00 2016-10-04 20:54:57.000 278 12633.17 68.25 54475.62 88888.00 2016-10-04 20:54:57.125 278 12633.23 68.30 54475.65 88888.00 2016-10-04 20:54:57.250 278 12633.20 68.30 54475.68 88888.00 2016-10-04 20:54:57.375 278 12633.23 68.33 54475.65 88888.00 2016-10-04 20:54:57.500 278 12633.25 68.35 54475.65 88888.00 2016-10-04 20:54:57.625 278 12633.27 68.38 54475.65 88888.00 2016-10-04 20:54:57.750 278 12633.33 68.38 54475.60 88888.00 2016-10-04 20:54:57.875 278 12633.33 68.40 54475.62 88888.00 2016-10-04 20:54:58.000 278 12633.35 68.42 54475.62 88888.00 2016-10-04 20:54:58.125 278 12633.33 68.45 54475.62 88888.00 2016-10-04 20:54:58.250 278 12633.30 68.45 54475.60 88888.00 2016-10-04 20:54:58.375 278 12633.38 68.47 54475.60 88888.00 2016-10-04 20:54:58.500 278 12633.40 68.53 54475.57 88888.00 2016-10-04 20:54:58.625 278 12633.45 68.58 54475.55 88888.00 2016-10-04 20:54:58.750 278 12633.50 68.60 54475.53 88888.00 2016-10-04 20:54:58.875 278 12633.60 68.62 54475.55 88888.00 2016-10-04 20:54:59.000 278 12633.60 68.65 54475.55 88888.00 2016-10-04 20:54:59.125 278 12633.58 68.65 54475.55 88888.00 2016-10-04 20:54:59.250 278 12633.58 68.65 54475.55 88888.00 2016-10-04 20:54:59.375 278 12633.65 68.75 54475.53 88888.00 2016-10-04 20:54:59.500 278 12633.70 68.75 54475.53 88888.00 2016-10-04 20:54:59.625 278 12633.75 68.78 54475.50 88888.00 2016-10-04 20:54:59.750 278 12633.73 68.78 54475.50 88888.00 2016-10-04 20:54:59.875 278 12633.77 68.78 54475.47 88888.00 2016-10-04 20:55:00.000 278 12633.83 68.83 54475.45 88888.00 2016-10-04 20:55:00.125 278 12633.85 68.88 54475.45 88888.00 2016-10-04 20:55:00.250 278 12633.85 68.85 54475.45 88888.00 2016-10-04 20:55:00.375 278 12633.92 68.88 54475.45 88888.00 2016-10-04 20:55:00.500 278 12633.95 68.90 54475.45 88888.00 2016-10-04 20:55:00.625 278 12634.00 68.92 54475.43 88888.00 2016-10-04 20:55:00.750 278 12634.08 68.95 54475.45 88888.00 2016-10-04 20:55:00.875 278 12634.15 68.95 54475.43 88888.00 2016-10-04 20:55:01.000 278 12634.15 68.90 54475.40 88888.00 2016-10-04 20:55:01.125 278 12634.23 68.97 54475.40 88888.00 2016-10-04 20:55:01.250 278 12634.23 69.00 54475.40 88888.00 2016-10-04 20:55:01.375 278 12634.27 69.03 54475.35 88888.00 2016-10-04 20:55:01.500 278 12634.30 69.05 54475.32 88888.00 2016-10-04 20:55:01.625 278 12634.33 69.05 54475.30 88888.00 2016-10-04 20:55:01.750 278 12634.38 69.05 54475.30 88888.00 2016-10-04 20:55:01.875 278 12634.48 69.08 54475.30 88888.00 2016-10-04 20:55:02.000 278 12634.50 69.10 54475.25 88888.00 2016-10-04 20:55:02.125 278 12634.50 69.10 54475.28 88888.00 2016-10-04 20:55:02.250 278 12634.50 69.10 54475.28 88888.00 2016-10-04 20:55:02.375 278 12634.55 69.12 54475.25 88888.00 2016-10-04 20:55:02.500 278 12634.62 69.15 54475.22 88888.00 2016-10-04 20:55:02.625 278 12634.73 69.15 54475.25 88888.00 2016-10-04 20:55:02.750 278 12634.75 69.17 54475.22 88888.00 2016-10-04 20:55:02.875 278 12634.75 69.20 54475.22 88888.00 2016-10-04 20:55:03.000 278 12634.77 69.17 54475.22 88888.00 2016-10-04 20:55:03.125 278 12634.85 69.17 54475.22 88888.00 2016-10-04 20:55:03.250 278 12634.85 69.17 54475.22 88888.00 2016-10-04 20:55:03.375 278 12634.85 69.20 54475.20 88888.00 2016-10-04 20:55:03.500 278 12634.83 69.20 54475.18 88888.00 2016-10-04 20:55:03.625 278 12634.88 69.20 54475.18 88888.00 2016-10-04 20:55:03.750 278 12634.92 69.20 54475.18 88888.00 2016-10-04 20:55:03.875 278 12634.98 69.20 54475.18 88888.00 2016-10-04 20:55:04.000 278 12634.98 69.22 54475.18 88888.00 2016-10-04 20:55:04.125 278 12635.02 69.22 54475.15 88888.00 2016-10-04 20:55:04.250 278 12635.08 69.22 54475.15 88888.00 2016-10-04 20:55:04.375 278 12635.12 69.20 54475.12 88888.00 2016-10-04 20:55:04.500 278 12635.12 69.20 54475.12 88888.00 2016-10-04 20:55:04.625 278 12635.15 69.17 54475.15 88888.00 2016-10-04 20:55:04.750 278 12635.20 69.15 54475.15 88888.00 2016-10-04 20:55:04.875 278 12635.20 69.17 54475.12 88888.00 2016-10-04 20:55:05.000 278 12635.27 69.17 54475.10 88888.00 2016-10-04 20:55:05.125 278 12635.25 69.17 54475.10 88888.00 2016-10-04 20:55:05.250 278 12635.17 69.12 54475.10 88888.00 2016-10-04 20:55:05.375 278 12635.27 69.12 54475.12 88888.00 2016-10-04 20:55:05.500 278 12635.35 69.12 54475.10 88888.00 2016-10-04 20:55:05.625 278 12635.35 69.10 54475.10 88888.00 2016-10-04 20:55:05.750 278 12635.35 69.10 54475.10 88888.00 2016-10-04 20:55:05.875 278 12635.35 69.10 54475.07 88888.00 2016-10-04 20:55:06.000 278 12635.38 69.08 54475.05 88888.00 2016-10-04 20:55:06.125 278 12635.42 69.08 54475.07 88888.00 2016-10-04 20:55:06.250 278 12635.38 69.08 54475.07 88888.00 2016-10-04 20:55:06.375 278 12635.40 69.03 54475.07 88888.00 2016-10-04 20:55:06.500 278 12635.40 69.03 54475.10 88888.00 2016-10-04 20:55:06.625 278 12635.40 69.05 54475.10 88888.00 2016-10-04 20:55:06.750 278 12635.35 69.03 54475.10 88888.00 2016-10-04 20:55:06.875 278 12635.40 69.03 54475.07 88888.00 2016-10-04 20:55:07.000 278 12635.42 69.00 54475.07 88888.00 2016-10-04 20:55:07.125 278 12635.40 68.97 54475.07 88888.00 2016-10-04 20:55:07.250 278 12635.35 68.95 54475.07 88888.00 2016-10-04 20:55:07.375 278 12635.42 68.92 54475.07 88888.00 2016-10-04 20:55:07.500 278 12635.38 68.90 54475.10 88888.00 2016-10-04 20:55:07.625 278 12635.38 68.90 54475.07 88888.00 2016-10-04 20:55:07.750 278 12635.42 68.90 54475.10 88888.00 2016-10-04 20:55:07.875 278 12635.50 68.85 54475.10 88888.00 2016-10-04 20:55:08.000 278 12635.50 68.85 54475.05 88888.00 2016-10-04 20:55:08.125 278 12635.50 68.85 54475.07 88888.00 2016-10-04 20:55:08.250 278 12635.50 68.83 54475.10 88888.00 2016-10-04 20:55:08.375 278 12635.55 68.83 54475.07 88888.00 2016-10-04 20:55:08.500 278 12635.48 68.80 54475.07 88888.00 2016-10-04 20:55:08.625 278 12635.40 68.78 54475.07 88888.00 2016-10-04 20:55:08.750 278 12635.45 68.75 54475.10 88888.00 2016-10-04 20:55:08.875 278 12635.42 68.78 54475.10 88888.00 2016-10-04 20:55:09.000 278 12635.42 68.75 54475.07 88888.00 2016-10-04 20:55:09.125 278 12635.45 68.75 54475.07 88888.00 2016-10-04 20:55:09.250 278 12635.48 68.70 54475.10 88888.00 2016-10-04 20:55:09.375 278 12635.48 68.70 54475.07 88888.00 2016-10-04 20:55:09.500 278 12635.45 68.70 54475.12 88888.00 2016-10-04 20:55:09.625 278 12635.48 68.65 54475.12 88888.00 2016-10-04 20:55:09.750 278 12635.42 68.62 54475.12 88888.00 2016-10-04 20:55:09.875 278 12635.40 68.60 54475.12 88888.00 2016-10-04 20:55:10.000 278 12635.42 68.60 54475.10 88888.00 2016-10-04 20:55:10.125 278 12635.40 68.60 54475.15 88888.00 2016-10-04 20:55:10.250 278 12635.35 68.58 54475.18 88888.00 2016-10-04 20:55:10.375 278 12635.40 68.55 54475.18 88888.00 2016-10-04 20:55:10.500 278 12635.45 68.55 54475.15 88888.00 2016-10-04 20:55:10.625 278 12635.48 68.55 54475.18 88888.00 2016-10-04 20:55:10.750 278 12635.40 68.58 54475.15 88888.00 2016-10-04 20:55:10.875 278 12635.40 68.55 54475.18 88888.00 2016-10-04 20:55:11.000 278 12635.40 68.55 54475.18 88888.00 2016-10-04 20:55:11.125 278 12635.38 68.55 54475.18 88888.00 2016-10-04 20:55:11.250 278 12635.40 68.50 54475.18 88888.00 2016-10-04 20:55:11.375 278 12635.40 68.47 54475.15 88888.00 2016-10-04 20:55:11.500 278 12635.38 68.47 54475.15 88888.00 2016-10-04 20:55:11.625 278 12635.40 68.50 54475.15 88888.00 2016-10-04 20:55:11.750 278 12635.38 68.50 54475.15 88888.00 2016-10-04 20:55:11.875 278 12635.35 68.53 54475.15 88888.00 2016-10-04 20:55:12.000 278 12635.35 68.50 54475.18 88888.00 2016-10-04 20:55:12.125 278 12635.38 68.53 54475.20 88888.00 2016-10-04 20:55:12.250 278 12635.30 68.50 54475.20 88888.00 2016-10-04 20:55:12.375 278 12635.33 68.50 54475.20 88888.00 2016-10-04 20:55:12.500 278 12635.38 68.50 54475.20 88888.00 2016-10-04 20:55:12.625 278 12635.42 68.50 54475.20 88888.00 2016-10-04 20:55:12.750 278 12635.40 68.53 54475.20 88888.00 2016-10-04 20:55:12.875 278 12635.38 68.53 54475.22 88888.00 2016-10-04 20:55:13.000 278 12635.33 68.58 54475.22 88888.00 2016-10-04 20:55:13.125 278 12635.33 68.58 54475.22 88888.00 2016-10-04 20:55:13.250 278 12635.27 68.58 54475.25 88888.00 2016-10-04 20:55:13.375 278 12635.35 68.55 54475.25 88888.00 2016-10-04 20:55:13.500 278 12635.40 68.55 54475.25 88888.00 2016-10-04 20:55:13.625 278 12635.35 68.58 54475.25 88888.00 2016-10-04 20:55:13.750 278 12635.30 68.60 54475.25 88888.00 2016-10-04 20:55:13.875 278 12635.27 68.60 54475.22 88888.00 2016-10-04 20:55:14.000 278 12635.25 68.60 54475.22 88888.00 2016-10-04 20:55:14.125 278 12635.25 68.60 54475.22 88888.00 2016-10-04 20:55:14.250 278 12635.30 68.62 54475.22 88888.00 2016-10-04 20:55:14.375 278 12635.33 68.65 54475.25 88888.00 2016-10-04 20:55:14.500 278 12635.30 68.65 54475.25 88888.00 2016-10-04 20:55:14.625 278 12635.30 68.67 54475.22 88888.00 2016-10-04 20:55:14.750 278 12635.30 68.67 54475.22 88888.00 2016-10-04 20:55:14.875 278 12635.25 68.67 54475.22 88888.00 2016-10-04 20:55:15.000 278 12635.23 68.67 54475.20 88888.00 2016-10-04 20:55:15.125 278 12635.20 68.67 54475.22 88888.00 2016-10-04 20:55:15.250 278 12635.20 68.70 54475.25 88888.00 2016-10-04 20:55:15.375 278 12635.27 68.70 54475.22 88888.00 2016-10-04 20:55:15.500 278 12635.38 68.72 54475.25 88888.00 2016-10-04 20:55:15.625 278 12635.38 68.72 54475.25 88888.00 2016-10-04 20:55:15.750 278 12635.38 68.75 54475.25 88888.00 2016-10-04 20:55:15.875 278 12635.38 68.78 54475.25 88888.00 2016-10-04 20:55:16.000 278 12635.35 68.78 54475.22 88888.00 2016-10-04 20:55:16.125 278 12635.38 68.80 54475.25 88888.00 2016-10-04 20:55:16.250 278 12635.35 68.83 54475.22 88888.00 2016-10-04 20:55:16.375 278 12635.33 68.85 54475.22 88888.00 2016-10-04 20:55:16.500 278 12635.35 68.88 54475.25 88888.00 2016-10-04 20:55:16.625 278 12635.45 68.88 54475.25 88888.00 2016-10-04 20:55:16.750 278 12635.45 68.90 54475.22 88888.00 2016-10-04 20:55:16.875 278 12635.48 68.92 54475.22 88888.00 2016-10-04 20:55:17.000 278 12635.55 68.90 54475.20 88888.00 2016-10-04 20:55:17.125 278 12635.60 68.90 54475.22 88888.00 2016-10-04 20:55:17.250 278 12635.55 68.92 54475.22 88888.00 2016-10-04 20:55:17.375 278 12635.60 68.95 54475.25 88888.00 2016-10-04 20:55:17.500 278 12635.62 68.97 54475.22 88888.00 2016-10-04 20:55:17.625 278 12635.65 68.95 54475.22 88888.00 2016-10-04 20:55:17.750 278 12635.62 68.95 54475.20 88888.00 2016-10-04 20:55:17.875 278 12635.67 68.95 54475.20 88888.00 2016-10-04 20:55:18.000 278 12635.70 68.97 54475.22 88888.00 2016-10-04 20:55:18.125 278 12635.75 69.00 54475.22 88888.00 2016-10-04 20:55:18.250 278 12635.77 68.97 54475.22 88888.00 2016-10-04 20:55:18.375 278 12635.77 69.00 54475.20 88888.00 2016-10-04 20:55:18.500 278 12635.80 69.00 54475.20 88888.00 2016-10-04 20:55:18.625 278 12635.83 69.03 54475.20 88888.00 2016-10-04 20:55:18.750 278 12635.83 69.08 54475.20 88888.00 2016-10-04 20:55:18.875 278 12635.88 69.08 54475.20 88888.00 2016-10-04 20:55:19.000 278 12635.92 69.05 54475.18 88888.00 2016-10-04 20:55:19.125 278 12635.92 69.05 54475.15 88888.00 2016-10-04 20:55:19.250 278 12635.92 69.00 54475.18 88888.00 2016-10-04 20:55:19.375 278 12635.98 69.03 54475.18 88888.00 2016-10-04 20:55:19.500 278 12636.00 69.08 54475.20 88888.00 2016-10-04 20:55:19.625 278 12636.00 69.08 54475.18 88888.00 2016-10-04 20:55:19.750 278 12636.05 69.05 54475.15 88888.00 2016-10-04 20:55:19.875 278 12636.05 69.08 54475.15 88888.00 2016-10-04 20:55:20.000 278 12636.05 69.08 54475.12 88888.00 2016-10-04 20:55:20.125 278 12636.10 69.08 54475.15 88888.00 2016-10-04 20:55:20.250 278 12636.12 69.10 54475.18 88888.00 2016-10-04 20:55:20.375 278 12636.15 69.08 54475.18 88888.00 2016-10-04 20:55:20.500 278 12636.15 69.08 54475.18 88888.00 2016-10-04 20:55:20.625 278 12636.27 69.08 54475.15 88888.00 2016-10-04 20:55:20.750 278 12636.38 69.03 54475.15 88888.00 2016-10-04 20:55:20.875 278 12636.45 69.05 54475.15 88888.00 2016-10-04 20:55:21.000 278 12636.45 69.05 54475.15 88888.00 2016-10-04 20:55:21.125 278 12636.38 69.08 54475.18 88888.00 2016-10-04 20:55:21.250 278 12636.35 69.00 54475.18 88888.00 2016-10-04 20:55:21.375 278 12636.42 69.00 54475.18 88888.00 2016-10-04 20:55:21.500 278 12636.52 69.05 54475.18 88888.00 2016-10-04 20:55:21.625 278 12636.58 69.05 54475.15 88888.00 2016-10-04 20:55:21.750 278 12636.60 69.03 54475.15 88888.00 2016-10-04 20:55:21.875 278 12636.60 69.03 54475.15 88888.00 2016-10-04 20:55:22.000 278 12636.58 69.03 54475.18 88888.00 2016-10-04 20:55:22.125 278 12636.58 69.03 54475.18 88888.00 2016-10-04 20:55:22.250 278 12636.60 69.00 54475.18 88888.00 2016-10-04 20:55:22.375 278 12636.65 68.97 54475.15 88888.00 2016-10-04 20:55:22.500 278 12636.65 68.97 54475.15 88888.00 2016-10-04 20:55:22.625 278 12636.65 68.97 54475.18 88888.00 2016-10-04 20:55:22.750 278 12636.75 68.97 54475.15 88888.00 2016-10-04 20:55:22.875 278 12636.83 68.92 54475.15 88888.00 2016-10-04 20:55:23.000 278 12636.83 68.92 54475.15 88888.00 2016-10-04 20:55:23.125 278 12636.88 68.95 54475.18 88888.00 2016-10-04 20:55:23.250 278 12636.92 68.90 54475.18 88888.00 2016-10-04 20:55:23.375 278 12636.95 68.90 54475.18 88888.00 2016-10-04 20:55:23.500 278 12636.90 68.88 54475.18 88888.00 2016-10-04 20:55:23.625 278 12636.92 68.88 54475.18 88888.00 2016-10-04 20:55:23.750 278 12637.00 68.85 54475.15 88888.00 2016-10-04 20:55:23.875 278 12636.98 68.85 54475.15 88888.00 2016-10-04 20:55:24.000 278 12637.05 68.85 54475.18 88888.00 2016-10-04 20:55:24.125 278 12637.08 68.85 54475.15 88888.00 2016-10-04 20:55:24.250 278 12637.10 68.83 54475.15 88888.00 2016-10-04 20:55:24.375 278 12637.15 68.85 54475.18 88888.00 2016-10-04 20:55:24.500 278 12637.12 68.85 54475.20 88888.00 2016-10-04 20:55:24.625 278 12637.10 68.83 54475.18 88888.00 2016-10-04 20:55:24.750 278 12637.12 68.83 54475.18 88888.00 2016-10-04 20:55:24.875 278 12637.15 68.78 54475.20 88888.00 2016-10-04 20:55:25.000 278 12637.17 68.78 54475.18 88888.00 2016-10-04 20:55:25.125 278 12637.20 68.85 54475.20 88888.00 2016-10-04 20:55:25.250 278 12637.23 68.80 54475.20 88888.00 2016-10-04 20:55:25.375 278 12637.20 68.80 54475.20 88888.00 2016-10-04 20:55:25.500 278 12637.23 68.80 54475.20 88888.00 2016-10-04 20:55:25.625 278 12637.30 68.80 54475.18 88888.00 2016-10-04 20:55:25.750 278 12637.35 68.78 54475.15 88888.00 2016-10-04 20:55:25.875 278 12637.35 68.78 54475.18 88888.00 2016-10-04 20:55:26.000 278 12637.40 68.80 54475.15 88888.00 2016-10-04 20:55:26.125 278 12637.42 68.78 54475.18 88888.00 2016-10-04 20:55:26.250 278 12637.45 68.78 54475.18 88888.00 2016-10-04 20:55:26.375 278 12637.52 68.78 54475.18 88888.00 2016-10-04 20:55:26.500 278 12637.55 68.78 54475.18 88888.00 2016-10-04 20:55:26.625 278 12637.58 68.75 54475.18 88888.00 2016-10-04 20:55:26.750 278 12637.58 68.72 54475.20 88888.00 2016-10-04 20:55:26.875 278 12637.62 68.75 54475.20 88888.00 2016-10-04 20:55:27.000 278 12637.62 68.72 54475.18 88888.00 2016-10-04 20:55:27.125 278 12637.60 68.75 54475.18 88888.00 2016-10-04 20:55:27.250 278 12637.60 68.72 54475.18 88888.00 2016-10-04 20:55:27.375 278 12637.70 68.72 54475.18 88888.00 2016-10-04 20:55:27.500 278 12637.73 68.72 54475.18 88888.00 2016-10-04 20:55:27.625 278 12637.73 68.72 54475.18 88888.00 2016-10-04 20:55:27.750 278 12637.75 68.72 54475.15 88888.00 2016-10-04 20:55:27.875 278 12637.75 68.72 54475.18 88888.00 2016-10-04 20:55:28.000 278 12637.75 68.75 54475.15 88888.00 2016-10-04 20:55:28.125 278 12637.75 68.75 54475.18 88888.00 2016-10-04 20:55:28.250 278 12637.77 68.72 54475.18 88888.00 2016-10-04 20:55:28.375 278 12637.75 68.78 54475.15 88888.00 2016-10-04 20:55:28.500 278 12637.75 68.78 54475.18 88888.00 2016-10-04 20:55:28.625 278 12637.83 68.83 54475.18 88888.00 2016-10-04 20:55:28.750 278 12637.88 68.85 54475.18 88888.00 2016-10-04 20:55:28.875 278 12637.85 68.85 54475.15 88888.00 2016-10-04 20:55:29.000 278 12637.83 68.83 54475.18 88888.00 2016-10-04 20:55:29.125 278 12637.92 68.83 54475.18 88888.00 2016-10-04 20:55:29.250 278 12637.95 68.78 54475.18 88888.00 2016-10-04 20:55:29.375 278 12637.95 68.80 54475.18 88888.00 2016-10-04 20:55:29.500 278 12637.92 68.83 54475.18 88888.00 2016-10-04 20:55:29.625 278 12637.92 68.83 54475.18 88888.00 2016-10-04 20:55:29.750 278 12637.92 68.85 54475.18 88888.00 2016-10-04 20:55:29.875 278 12637.95 68.88 54475.18 88888.00 2016-10-04 20:55:30.000 278 12637.98 68.85 54475.15 88888.00 2016-10-04 20:55:30.125 278 12638.05 68.90 54475.15 88888.00 2016-10-04 20:55:30.250 278 12638.08 68.90 54475.18 88888.00 2016-10-04 20:55:30.375 278 12638.12 68.92 54475.18 88888.00 2016-10-04 20:55:30.500 278 12638.10 68.92 54475.18 88888.00 2016-10-04 20:55:30.625 278 12638.10 68.97 54475.18 88888.00 2016-10-04 20:55:30.750 278 12638.15 68.97 54475.15 88888.00 2016-10-04 20:55:30.875 278 12638.15 69.00 54475.15 88888.00 2016-10-04 20:55:31.000 278 12638.17 69.00 54475.15 88888.00 2016-10-04 20:55:31.125 278 12638.20 69.00 54475.18 88888.00 2016-10-04 20:55:31.250 278 12638.20 69.03 54475.18 88888.00 2016-10-04 20:55:31.375 278 12638.27 69.03 54475.18 88888.00 2016-10-04 20:55:31.500 278 12638.35 69.05 54475.15 88888.00 2016-10-04 20:55:31.625 278 12638.40 69.08 54475.15 88888.00 2016-10-04 20:55:31.750 278 12638.40 69.12 54475.15 88888.00 2016-10-04 20:55:31.875 278 12638.40 69.12 54475.12 88888.00 2016-10-04 20:55:32.000 278 12638.40 69.12 54475.10 88888.00 2016-10-04 20:55:32.125 278 12638.48 69.15 54475.12 88888.00 2016-10-04 20:55:32.250 278 12638.50 69.12 54475.15 88888.00 2016-10-04 20:55:32.375 278 12638.52 69.17 54475.15 88888.00 2016-10-04 20:55:32.500 278 12638.58 69.17 54475.12 88888.00 2016-10-04 20:55:32.625 278 12638.58 69.20 54475.12 88888.00 2016-10-04 20:55:32.750 278 12638.58 69.22 54475.12 88888.00 2016-10-04 20:55:32.875 278 12638.62 69.22 54475.12 88888.00 2016-10-04 20:55:33.000 278 12638.65 69.22 54475.12 88888.00 2016-10-04 20:55:33.125 278 12638.60 69.25 54475.12 88888.00 2016-10-04 20:55:33.250 278 12638.55 69.25 54475.12 88888.00 2016-10-04 20:55:33.375 278 12638.70 69.28 54475.12 88888.00 2016-10-04 20:55:33.500 278 12638.75 69.33 54475.12 88888.00 2016-10-04 20:55:33.625 278 12638.70 69.38 54475.15 88888.00 2016-10-04 20:55:33.750 278 12638.75 69.35 54475.12 88888.00 2016-10-04 20:55:33.875 278 12638.80 69.40 54475.10 88888.00 2016-10-04 20:55:34.000 278 12638.80 69.40 54475.07 88888.00 2016-10-04 20:55:34.125 278 12638.85 69.42 54475.10 88888.00 2016-10-04 20:55:34.250 278 12638.92 69.42 54475.10 88888.00 2016-10-04 20:55:34.375 278 12638.95 69.45 54475.12 88888.00 2016-10-04 20:55:34.500 278 12638.92 69.45 54475.15 88888.00 2016-10-04 20:55:34.625 278 12638.95 69.47 54475.12 88888.00 2016-10-04 20:55:34.750 278 12638.95 69.47 54475.12 88888.00 2016-10-04 20:55:34.875 278 12638.98 69.47 54475.10 88888.00 2016-10-04 20:55:35.000 278 12639.05 69.50 54475.10 88888.00 2016-10-04 20:55:35.125 278 12639.02 69.50 54475.10 88888.00 2016-10-04 20:55:35.250 278 12639.00 69.50 54475.10 88888.00 2016-10-04 20:55:35.375 278 12639.10 69.55 54475.12 88888.00 2016-10-04 20:55:35.500 278 12639.12 69.55 54475.12 88888.00 2016-10-04 20:55:35.625 278 12639.15 69.55 54475.12 88888.00 2016-10-04 20:55:35.750 278 12639.17 69.55 54475.10 88888.00 2016-10-04 20:55:35.875 278 12639.23 69.58 54475.10 88888.00 2016-10-04 20:55:36.000 278 12639.30 69.60 54475.10 88888.00 2016-10-04 20:55:36.125 278 12639.35 69.58 54475.12 88888.00 2016-10-04 20:55:36.250 278 12639.35 69.58 54475.10 88888.00 2016-10-04 20:55:36.375 278 12639.38 69.60 54475.10 88888.00 2016-10-04 20:55:36.500 278 12639.45 69.62 54475.10 88888.00 2016-10-04 20:55:36.625 278 12639.48 69.60 54475.10 88888.00 2016-10-04 20:55:36.750 278 12639.55 69.58 54475.10 88888.00 2016-10-04 20:55:36.875 278 12639.58 69.60 54475.10 88888.00 2016-10-04 20:55:37.000 278 12639.60 69.60 54475.10 88888.00 2016-10-04 20:55:37.125 278 12639.60 69.58 54475.10 88888.00 2016-10-04 20:55:37.250 278 12639.62 69.58 54475.07 88888.00 2016-10-04 20:55:37.375 278 12639.62 69.62 54475.10 88888.00 2016-10-04 20:55:37.500 278 12639.60 69.60 54475.07 88888.00 2016-10-04 20:55:37.625 278 12639.65 69.62 54475.07 88888.00 2016-10-04 20:55:37.750 278 12639.73 69.62 54475.10 88888.00 2016-10-04 20:55:37.875 278 12639.83 69.62 54475.10 88888.00 2016-10-04 20:55:38.000 278 12639.92 69.62 54475.07 88888.00 2016-10-04 20:55:38.125 278 12639.95 69.60 54475.07 88888.00 2016-10-04 20:55:38.250 278 12639.92 69.62 54475.10 88888.00 2016-10-04 20:55:38.375 278 12639.95 69.62 54475.07 88888.00 2016-10-04 20:55:38.500 278 12639.98 69.60 54475.07 88888.00 2016-10-04 20:55:38.625 278 12640.00 69.62 54475.07 88888.00 2016-10-04 20:55:38.750 278 12640.02 69.62 54475.10 88888.00 2016-10-04 20:55:38.875 278 12640.10 69.62 54475.12 88888.00 2016-10-04 20:55:39.000 278 12640.15 69.62 54475.12 88888.00 2016-10-04 20:55:39.125 278 12640.20 69.65 54475.10 88888.00 2016-10-04 20:55:39.250 278 12640.17 69.60 54475.12 88888.00 2016-10-04 20:55:39.375 278 12640.23 69.60 54475.12 88888.00 2016-10-04 20:55:39.500 278 12640.27 69.60 54475.12 88888.00 2016-10-04 20:55:39.625 278 12640.33 69.60 54475.12 88888.00 2016-10-04 20:55:39.750 278 12640.35 69.60 54475.12 88888.00 2016-10-04 20:55:39.875 278 12640.38 69.62 54475.15 88888.00 2016-10-04 20:55:40.000 278 12640.45 69.60 54475.12 88888.00 2016-10-04 20:55:40.125 278 12640.50 69.58 54475.12 88888.00 2016-10-04 20:55:40.250 278 12640.50 69.55 54475.15 88888.00 2016-10-04 20:55:40.375 278 12640.58 69.58 54475.12 88888.00 2016-10-04 20:55:40.500 278 12640.58 69.55 54475.12 88888.00 2016-10-04 20:55:40.625 278 12640.58 69.58 54475.12 88888.00 2016-10-04 20:55:40.750 278 12640.60 69.55 54475.12 88888.00 2016-10-04 20:55:40.875 278 12640.65 69.53 54475.12 88888.00 2016-10-04 20:55:41.000 278 12640.73 69.55 54475.10 88888.00 2016-10-04 20:55:41.125 278 12640.77 69.53 54475.12 88888.00 2016-10-04 20:55:41.250 278 12640.75 69.47 54475.12 88888.00 2016-10-04 20:55:41.375 278 12640.77 69.53 54475.12 88888.00 2016-10-04 20:55:41.500 278 12640.83 69.50 54475.15 88888.00 2016-10-04 20:55:41.625 278 12640.85 69.47 54475.12 88888.00 2016-10-04 20:55:41.750 278 12640.85 69.47 54475.10 88888.00 2016-10-04 20:55:41.875 278 12640.88 69.42 54475.12 88888.00 2016-10-04 20:55:42.000 278 12640.95 69.42 54475.12 88888.00 2016-10-04 20:55:42.125 278 12640.98 69.45 54475.15 88888.00 2016-10-04 20:55:42.250 278 12641.05 69.42 54475.15 88888.00 2016-10-04 20:55:42.375 278 12641.15 69.45 54475.18 88888.00 2016-10-04 20:55:42.500 278 12641.15 69.47 54475.15 88888.00 2016-10-04 20:55:42.625 278 12641.12 69.47 54475.15 88888.00 2016-10-04 20:55:42.750 278 12641.15 69.45 54475.15 88888.00 2016-10-04 20:55:42.875 278 12641.15 69.45 54475.18 88888.00 2016-10-04 20:55:43.000 278 12641.15 69.45 54475.18 88888.00 2016-10-04 20:55:43.125 278 12641.15 69.45 54475.18 88888.00 2016-10-04 20:55:43.250 278 12641.23 69.42 54475.20 88888.00 2016-10-04 20:55:43.375 278 12641.33 69.45 54475.20 88888.00 2016-10-04 20:55:43.500 278 12641.38 69.45 54475.20 88888.00 2016-10-04 20:55:43.625 278 12641.35 69.40 54475.22 88888.00 2016-10-04 20:55:43.750 278 12641.35 69.38 54475.20 88888.00 2016-10-04 20:55:43.875 278 12641.35 69.38 54475.22 88888.00 2016-10-04 20:55:44.000 278 12641.35 69.38 54475.22 88888.00 2016-10-04 20:55:44.125 278 12641.48 69.38 54475.22 88888.00 2016-10-04 20:55:44.250 278 12641.45 69.33 54475.20 88888.00 2016-10-04 20:55:44.375 278 12641.52 69.35 54475.20 88888.00 2016-10-04 20:55:44.500 278 12641.55 69.38 54475.22 88888.00 2016-10-04 20:55:44.625 278 12641.60 69.40 54475.25 88888.00 2016-10-04 20:55:44.750 278 12641.60 69.38 54475.22 88888.00 2016-10-04 20:55:44.875 278 12641.60 69.38 54475.20 88888.00 2016-10-04 20:55:45.000 278 12641.62 69.35 54475.20 88888.00 2016-10-04 20:55:45.125 278 12641.67 69.35 54475.20 88888.00 2016-10-04 20:55:45.250 278 12641.67 69.33 54475.20 88888.00 2016-10-04 20:55:45.375 278 12641.73 69.35 54475.20 88888.00 2016-10-04 20:55:45.500 278 12641.73 69.38 54475.20 88888.00 2016-10-04 20:55:45.625 278 12641.73 69.40 54475.20 88888.00 2016-10-04 20:55:45.750 278 12641.77 69.38 54475.20 88888.00 2016-10-04 20:55:45.875 278 12641.80 69.38 54475.20 88888.00 2016-10-04 20:55:46.000 278 12641.85 69.38 54475.20 88888.00 2016-10-04 20:55:46.125 278 12641.95 69.38 54475.22 88888.00 2016-10-04 20:55:46.250 278 12641.95 69.40 54475.25 88888.00 2016-10-04 20:55:46.375 278 12642.00 69.40 54475.22 88888.00 2016-10-04 20:55:46.500 278 12642.02 69.42 54475.22 88888.00 2016-10-04 20:55:46.625 278 12642.10 69.45 54475.22 88888.00 2016-10-04 20:55:46.750 278 12642.15 69.47 54475.22 88888.00 2016-10-04 20:55:46.875 278 12642.15 69.47 54475.22 88888.00 2016-10-04 20:55:47.000 278 12642.15 69.45 54475.20 88888.00 2016-10-04 20:55:47.125 278 12642.20 69.45 54475.20 88888.00 2016-10-04 20:55:47.250 278 12642.23 69.47 54475.20 88888.00 2016-10-04 20:55:47.375 278 12642.27 69.47 54475.20 88888.00 2016-10-04 20:55:47.500 278 12642.30 69.47 54475.20 88888.00 2016-10-04 20:55:47.625 278 12642.30 69.47 54475.18 88888.00 2016-10-04 20:55:47.750 278 12642.30 69.53 54475.18 88888.00 2016-10-04 20:55:47.875 278 12642.33 69.53 54475.18 88888.00 2016-10-04 20:55:48.000 278 12642.40 69.55 54475.18 88888.00 2016-10-04 20:55:48.125 278 12642.52 69.58 54475.18 88888.00 2016-10-04 20:55:48.250 278 12642.58 69.55 54475.18 88888.00 2016-10-04 20:55:48.375 278 12642.62 69.58 54475.18 88888.00 2016-10-04 20:55:48.500 278 12642.67 69.58 54475.18 88888.00 2016-10-04 20:55:48.625 278 12642.73 69.58 54475.18 88888.00 2016-10-04 20:55:48.750 278 12642.77 69.58 54475.18 88888.00 2016-10-04 20:55:48.875 278 12642.83 69.60 54475.18 88888.00 2016-10-04 20:55:49.000 278 12642.92 69.58 54475.15 88888.00 2016-10-04 20:55:49.125 278 12642.98 69.60 54475.12 88888.00 2016-10-04 20:55:49.250 278 12642.92 69.58 54475.12 88888.00 2016-10-04 20:55:49.375 278 12642.98 69.62 54475.15 88888.00 2016-10-04 20:55:49.500 278 12643.08 69.62 54475.15 88888.00 2016-10-04 20:55:49.625 278 12643.12 69.65 54475.10 88888.00 2016-10-04 20:55:49.750 278 12643.17 69.67 54475.12 88888.00 2016-10-04 20:55:49.875 278 12643.20 69.67 54475.10 88888.00 2016-10-04 20:55:50.000 278 12643.17 69.70 54475.07 88888.00 2016-10-04 20:55:50.125 278 12643.23 69.70 54475.12 88888.00 2016-10-04 20:55:50.250 278 12643.27 69.72 54475.15 88888.00 2016-10-04 20:55:50.375 278 12643.30 69.70 54475.12 88888.00 2016-10-04 20:55:50.500 278 12643.30 69.72 54475.10 88888.00 2016-10-04 20:55:50.625 278 12643.33 69.75 54475.10 88888.00 2016-10-04 20:55:50.750 278 12643.38 69.75 54475.07 88888.00 2016-10-04 20:55:50.875 278 12643.48 69.78 54475.10 88888.00 2016-10-04 20:55:51.000 278 12643.52 69.80 54475.10 88888.00 2016-10-04 20:55:51.125 278 12643.58 69.83 54475.10 88888.00 2016-10-04 20:55:51.250 278 12643.62 69.80 54475.10 88888.00 2016-10-04 20:55:51.375 278 12643.65 69.80 54475.07 88888.00 2016-10-04 20:55:51.500 278 12643.75 69.83 54475.10 88888.00 2016-10-04 20:55:51.625 278 12643.80 69.83 54475.05 88888.00 2016-10-04 20:55:51.750 278 12643.90 69.85 54475.07 88888.00 2016-10-04 20:55:51.875 278 12643.92 69.85 54475.07 88888.00 2016-10-04 20:55:52.000 278 12643.95 69.80 54475.05 88888.00 2016-10-04 20:55:52.125 278 12644.00 69.85 54475.05 88888.00 2016-10-04 20:55:52.250 278 12644.00 69.85 54475.05 88888.00 2016-10-04 20:55:52.375 278 12644.00 69.88 54475.00 88888.00 2016-10-04 20:55:52.500 278 12644.10 69.85 54475.00 88888.00 2016-10-04 20:55:52.625 278 12644.15 69.85 54475.03 88888.00 2016-10-04 20:55:52.750 278 12644.15 69.90 54475.00 88888.00 2016-10-04 20:55:52.875 278 12644.15 69.90 54475.00 88888.00 2016-10-04 20:55:53.000 278 12644.12 69.90 54474.97 88888.00 2016-10-04 20:55:53.125 278 12644.25 69.95 54474.97 88888.00 2016-10-04 20:55:53.250 278 12644.38 69.97 54474.95 88888.00 2016-10-04 20:55:53.375 278 12644.40 69.97 54474.97 88888.00 2016-10-04 20:55:53.500 278 12644.38 70.00 54474.97 88888.00 2016-10-04 20:55:53.625 278 12644.42 69.97 54474.97 88888.00 2016-10-04 20:55:53.750 278 12644.40 69.97 54474.95 88888.00 2016-10-04 20:55:53.875 278 12644.42 69.97 54474.95 88888.00 2016-10-04 20:55:54.000 278 12644.48 69.95 54474.95 88888.00 2016-10-04 20:55:54.125 278 12644.52 70.00 54474.95 88888.00 2016-10-04 20:55:54.250 278 12644.52 69.97 54474.97 88888.00 2016-10-04 20:55:54.375 278 12644.62 70.00 54474.97 88888.00 2016-10-04 20:55:54.500 278 12644.73 70.00 54474.95 88888.00 2016-10-04 20:55:54.625 278 12644.77 69.95 54474.95 88888.00 2016-10-04 20:55:54.750 278 12644.85 70.00 54474.95 88888.00 2016-10-04 20:55:54.875 278 12644.85 70.00 54474.95 88888.00 2016-10-04 20:55:55.000 278 12644.83 69.97 54474.90 88888.00 2016-10-04 20:55:55.125 278 12644.85 69.97 54474.95 88888.00 2016-10-04 20:55:55.250 278 12644.88 69.97 54474.97 88888.00 2016-10-04 20:55:55.375 278 12644.95 70.03 54474.97 88888.00 2016-10-04 20:55:55.500 278 12644.98 70.00 54474.97 88888.00 2016-10-04 20:55:55.625 278 12644.98 69.97 54474.95 88888.00 2016-10-04 20:55:55.750 278 12645.02 70.00 54474.93 88888.00 2016-10-04 20:55:55.875 278 12645.08 69.97 54474.90 88888.00 2016-10-04 20:55:56.000 278 12645.10 70.00 54474.90 88888.00 2016-10-04 20:55:56.125 278 12645.05 69.97 54474.93 88888.00 2016-10-04 20:55:56.250 278 12645.10 69.90 54474.93 88888.00 2016-10-04 20:55:56.375 278 12645.15 69.95 54474.93 88888.00 2016-10-04 20:55:56.500 278 12645.15 69.95 54474.95 88888.00 2016-10-04 20:55:56.625 278 12645.15 69.97 54474.97 88888.00 2016-10-04 20:55:56.750 278 12645.20 69.97 54474.95 88888.00 2016-10-04 20:55:56.875 278 12645.25 69.95 54474.95 88888.00 2016-10-04 20:55:57.000 278 12645.33 69.95 54474.95 88888.00 2016-10-04 20:55:57.125 278 12645.27 69.95 54474.97 88888.00 2016-10-04 20:55:57.250 278 12645.25 69.92 54474.97 88888.00 2016-10-04 20:55:57.375 278 12645.35 69.92 54474.97 88888.00 2016-10-04 20:55:57.500 278 12645.35 69.92 54474.95 88888.00 2016-10-04 20:55:57.625 278 12645.35 69.90 54474.95 88888.00 2016-10-04 20:55:57.750 278 12645.35 69.90 54474.97 88888.00 2016-10-04 20:55:57.875 278 12645.40 69.90 54474.95 88888.00 2016-10-04 20:55:58.000 278 12645.38 69.88 54474.97 88888.00 2016-10-04 20:55:58.125 278 12645.33 69.88 54474.97 88888.00 2016-10-04 20:55:58.250 278 12645.27 69.83 54474.97 88888.00 2016-10-04 20:55:58.375 278 12645.33 69.85 54475.00 88888.00 2016-10-04 20:55:58.500 278 12645.38 69.85 54475.03 88888.00 2016-10-04 20:55:58.625 278 12645.42 69.85 54475.05 88888.00 2016-10-04 20:55:58.750 278 12645.42 69.83 54475.05 88888.00 2016-10-04 20:55:58.875 278 12645.45 69.80 54475.05 88888.00 2016-10-04 20:55:59.000 278 12645.45 69.80 54475.03 88888.00 2016-10-04 20:55:59.125 278 12645.45 69.80 54475.05 88888.00 2016-10-04 20:55:59.250 278 12645.45 69.78 54475.10 88888.00 2016-10-04 20:55:59.375 278 12645.48 69.78 54475.10 88888.00 2016-10-04 20:55:59.500 278 12645.42 69.72 54475.12 88888.00 2016-10-04 20:55:59.625 278 12645.42 69.70 54475.10 88888.00 2016-10-04 20:55:59.750 278 12645.50 69.70 54475.12 88888.00 2016-10-04 20:55:59.875 278 12645.50 69.67 54475.12 88888.00 2016-10-04 20:56:00.000 278 12645.42 69.67 54475.12 88888.00 2016-10-04 20:56:00.125 278 12645.40 69.67 54475.18 88888.00 2016-10-04 20:56:00.250 278 12645.35 69.65 54475.15 88888.00 2016-10-04 20:56:00.375 278 12645.38 69.67 54475.18 88888.00 2016-10-04 20:56:00.500 278 12645.40 69.65 54475.15 88888.00 2016-10-04 20:56:00.625 278 12645.42 69.62 54475.18 88888.00 2016-10-04 20:56:00.750 278 12645.38 69.62 54475.18 88888.00 2016-10-04 20:56:00.875 278 12645.30 69.60 54475.18 88888.00 2016-10-04 20:56:01.000 278 12645.33 69.62 54475.20 88888.00 2016-10-04 20:56:01.125 278 12645.33 69.62 54475.25 88888.00 2016-10-04 20:56:01.250 278 12645.23 69.55 54475.25 88888.00 2016-10-04 20:56:01.375 278 12645.20 69.55 54475.22 88888.00 2016-10-04 20:56:01.500 278 12645.25 69.55 54475.25 88888.00 2016-10-04 20:56:01.625 278 12645.30 69.58 54475.25 88888.00 2016-10-04 20:56:01.750 278 12645.35 69.58 54475.28 88888.00 2016-10-04 20:56:01.875 278 12645.30 69.55 54475.25 88888.00 2016-10-04 20:56:02.000 278 12645.20 69.50 54475.28 88888.00 2016-10-04 20:56:02.125 278 12645.20 69.50 54475.32 88888.00 2016-10-04 20:56:02.250 278 12645.23 69.47 54475.32 88888.00 2016-10-04 20:56:02.375 278 12645.27 69.50 54475.32 88888.00 2016-10-04 20:56:02.500 278 12645.30 69.47 54475.30 88888.00 2016-10-04 20:56:02.625 278 12645.27 69.45 54475.30 88888.00 2016-10-04 20:56:02.750 278 12645.25 69.45 54475.35 88888.00 2016-10-04 20:56:02.875 278 12645.20 69.42 54475.38 88888.00 2016-10-04 20:56:03.000 278 12645.27 69.40 54475.38 88888.00 2016-10-04 20:56:03.125 278 12645.27 69.40 54475.40 88888.00 2016-10-04 20:56:03.250 278 12645.20 69.40 54475.40 88888.00 2016-10-04 20:56:03.375 278 12645.15 69.40 54475.38 88888.00 2016-10-04 20:56:03.500 278 12645.12 69.35 54475.43 88888.00 2016-10-04 20:56:03.625 278 12645.12 69.38 54475.40 88888.00 2016-10-04 20:56:03.750 278 12645.15 69.35 54475.43 88888.00 2016-10-04 20:56:03.875 278 12645.23 69.35 54475.43 88888.00 2016-10-04 20:56:04.000 278 12645.23 69.35 54475.47 88888.00 2016-10-04 20:56:04.125 278 12645.23 69.35 54475.47 88888.00 2016-10-04 20:56:04.250 278 12645.12 69.28 54475.47 88888.00 2016-10-04 20:56:04.375 278 12645.20 69.33 54475.47 88888.00 2016-10-04 20:56:04.500 278 12645.20 69.30 54475.50 88888.00 2016-10-04 20:56:04.625 278 12645.20 69.30 54475.50 88888.00 2016-10-04 20:56:04.750 278 12645.15 69.28 54475.53 88888.00 2016-10-04 20:56:04.875 278 12645.10 69.25 54475.55 88888.00 2016-10-04 20:56:05.000 278 12645.12 69.25 54475.53 88888.00 2016-10-04 20:56:05.125 278 12645.17 69.22 54475.57 88888.00 2016-10-04 20:56:05.250 278 12645.10 69.22 54475.57 88888.00 2016-10-04 20:56:05.375 278 12645.12 69.20 54475.57 88888.00 2016-10-04 20:56:05.500 278 12645.12 69.20 54475.57 88888.00 2016-10-04 20:56:05.625 278 12645.05 69.20 54475.60 88888.00 2016-10-04 20:56:05.750 278 12645.02 69.20 54475.60 88888.00 2016-10-04 20:56:05.875 278 12645.10 69.20 54475.60 88888.00 2016-10-04 20:56:06.000 278 12645.10 69.20 54475.60 88888.00 2016-10-04 20:56:06.125 278 12645.02 69.20 54475.62 88888.00 2016-10-04 20:56:06.250 278 12644.98 69.17 54475.65 88888.00 2016-10-04 20:56:06.375 278 12645.00 69.17 54475.62 88888.00 2016-10-04 20:56:06.500 278 12644.98 69.17 54475.65 88888.00 2016-10-04 20:56:06.625 278 12645.02 69.17 54475.65 88888.00 2016-10-04 20:56:06.750 278 12645.02 69.15 54475.65 88888.00 2016-10-04 20:56:06.875 278 12645.00 69.15 54475.68 88888.00 2016-10-04 20:56:07.000 278 12645.10 69.12 54475.65 88888.00 2016-10-04 20:56:07.125 278 12645.15 69.12 54475.70 88888.00 2016-10-04 20:56:07.250 278 12645.12 69.10 54475.70 88888.00 2016-10-04 20:56:07.375 278 12645.17 69.10 54475.72 88888.00 2016-10-04 20:56:07.500 278 12645.15 69.05 54475.70 88888.00 2016-10-04 20:56:07.625 278 12645.15 69.08 54475.72 88888.00 2016-10-04 20:56:07.750 278 12645.08 69.08 54475.75 88888.00 2016-10-04 20:56:07.875 278 12645.02 69.08 54475.78 88888.00 2016-10-04 20:56:08.000 278 12645.10 69.10 54475.80 88888.00 2016-10-04 20:56:08.125 278 12645.10 69.08 54475.82 88888.00 2016-10-04 20:56:08.250 278 12645.02 69.05 54475.82 88888.00 2016-10-04 20:56:08.375 278 12645.00 69.05 54475.82 88888.00 2016-10-04 20:56:08.500 278 12645.02 69.03 54475.82 88888.00 2016-10-04 20:56:08.625 278 12645.02 69.00 54475.82 88888.00 2016-10-04 20:56:08.750 278 12645.02 69.03 54475.82 88888.00 2016-10-04 20:56:08.875 278 12645.02 69.03 54475.85 88888.00 2016-10-04 20:56:09.000 278 12645.08 69.03 54475.88 88888.00 2016-10-04 20:56:09.125 278 12645.05 69.00 54475.90 88888.00 2016-10-04 20:56:09.250 278 12645.02 68.97 54475.90 88888.00 2016-10-04 20:56:09.375 278 12645.02 69.00 54475.95 88888.00 2016-10-04 20:56:09.500 278 12645.00 69.00 54475.95 88888.00 2016-10-04 20:56:09.625 278 12644.92 69.00 54475.95 88888.00 2016-10-04 20:56:09.750 278 12644.88 68.97 54475.95 88888.00 2016-10-04 20:56:09.875 278 12644.90 68.95 54475.97 88888.00 2016-10-04 20:56:10.000 278 12644.95 68.95 54475.97 88888.00 2016-10-04 20:56:10.125 278 12645.00 68.95 54476.03 88888.00 2016-10-04 20:56:10.250 278 12644.92 68.90 54476.05 88888.00 2016-10-04 20:56:10.375 278 12644.88 68.88 54476.03 88888.00 2016-10-04 20:56:10.500 278 12644.90 68.88 54476.03 88888.00 2016-10-04 20:56:10.625 278 12644.88 68.92 54476.03 88888.00 2016-10-04 20:56:10.750 278 12644.88 68.92 54476.05 88888.00 2016-10-04 20:56:10.875 278 12644.85 68.90 54476.05 88888.00 2016-10-04 20:56:11.000 278 12644.85 68.85 54476.05 88888.00 2016-10-04 20:56:11.125 278 12644.85 68.85 54476.10 88888.00 2016-10-04 20:56:11.250 278 12644.85 68.88 54476.12 88888.00 2016-10-04 20:56:11.375 278 12644.83 68.90 54476.12 88888.00 2016-10-04 20:56:11.500 278 12644.80 68.90 54476.15 88888.00 2016-10-04 20:56:11.625 278 12644.77 68.88 54476.15 88888.00 2016-10-04 20:56:11.750 278 12644.70 68.85 54476.12 88888.00 2016-10-04 20:56:11.875 278 12644.75 68.83 54476.12 88888.00 2016-10-04 20:56:12.000 278 12644.73 68.80 54476.15 88888.00 2016-10-04 20:56:12.125 278 12644.73 68.78 54476.20 88888.00 2016-10-04 20:56:12.250 278 12644.73 68.80 54476.22 88888.00 2016-10-04 20:56:12.375 278 12644.77 68.83 54476.22 88888.00 2016-10-04 20:56:12.500 278 12644.75 68.83 54476.22 88888.00 2016-10-04 20:56:12.625 278 12644.77 68.83 54476.22 88888.00 2016-10-04 20:56:12.750 278 12644.75 68.72 54476.28 88888.00 2016-10-04 20:56:12.875 278 12644.75 68.75 54476.25 88888.00 2016-10-04 20:56:13.000 278 12644.73 68.75 54476.25 88888.00 2016-10-04 20:56:13.125 278 12644.75 68.75 54476.28 88888.00 2016-10-04 20:56:13.250 278 12644.75 68.70 54476.30 88888.00 2016-10-04 20:56:13.375 278 12644.73 68.75 54476.30 88888.00 2016-10-04 20:56:13.500 278 12644.70 68.75 54476.32 88888.00 2016-10-04 20:56:13.625 278 12644.67 68.72 54476.28 88888.00 2016-10-04 20:56:13.750 278 12644.65 68.70 54476.30 88888.00 2016-10-04 20:56:13.875 278 12644.65 68.67 54476.30 88888.00 2016-10-04 20:56:14.000 278 12644.65 68.65 54476.30 88888.00 2016-10-04 20:56:14.125 278 12644.60 68.65 54476.32 88888.00 2016-10-04 20:56:14.250 278 12644.60 68.65 54476.38 88888.00 2016-10-04 20:56:14.375 278 12644.62 68.67 54476.40 88888.00 2016-10-04 20:56:14.500 278 12644.70 68.67 54476.38 88888.00 2016-10-04 20:56:14.625 278 12644.60 68.67 54476.38 88888.00 2016-10-04 20:56:14.750 278 12644.52 68.65 54476.38 88888.00 2016-10-04 20:56:14.875 278 12644.50 68.62 54476.38 88888.00 2016-10-04 20:56:15.000 278 12644.52 68.62 54476.40 88888.00 2016-10-04 20:56:15.125 278 12644.52 68.62 54476.45 88888.00 2016-10-04 20:56:15.250 278 12644.52 68.60 54476.45 88888.00 2016-10-04 20:56:15.375 278 12644.55 68.60 54476.45 88888.00 2016-10-04 20:56:15.500 278 12644.58 68.58 54476.45 88888.00 2016-10-04 20:56:15.625 278 12644.52 68.60 54476.47 88888.00 2016-10-04 20:56:15.750 278 12644.55 68.58 54476.47 88888.00 2016-10-04 20:56:15.875 278 12644.52 68.58 54476.47 88888.00 2016-10-04 20:56:16.000 278 12644.48 68.53 54476.50 88888.00 2016-10-04 20:56:16.125 278 12644.45 68.47 54476.50 88888.00 2016-10-04 20:56:16.250 278 12644.48 68.45 54476.53 88888.00 2016-10-04 20:56:16.375 278 12644.50 68.47 54476.53 88888.00 2016-10-04 20:56:16.500 278 12644.45 68.50 54476.50 88888.00 2016-10-04 20:56:16.625 278 12644.48 68.47 54476.53 88888.00 2016-10-04 20:56:16.750 278 12644.50 68.47 54476.53 88888.00 2016-10-04 20:56:16.875 278 12644.48 68.45 54476.53 88888.00 2016-10-04 20:56:17.000 278 12644.50 68.45 54476.57 88888.00 2016-10-04 20:56:17.125 278 12644.45 68.45 54476.55 88888.00 2016-10-04 20:56:17.250 278 12644.45 68.38 54476.55 88888.00 2016-10-04 20:56:17.375 278 12644.50 68.38 54476.55 88888.00 2016-10-04 20:56:17.500 278 12644.50 68.40 54476.60 88888.00 2016-10-04 20:56:17.625 278 12644.50 68.38 54476.57 88888.00 2016-10-04 20:56:17.750 278 12644.52 68.35 54476.60 88888.00 2016-10-04 20:56:17.875 278 12644.55 68.33 54476.60 88888.00 2016-10-04 20:56:18.000 278 12644.50 68.30 54476.57 88888.00 2016-10-04 20:56:18.125 278 12644.50 68.33 54476.62 88888.00 2016-10-04 20:56:18.250 278 12644.50 68.30 54476.62 88888.00 2016-10-04 20:56:18.375 278 12644.58 68.30 54476.62 88888.00 2016-10-04 20:56:18.500 278 12644.55 68.28 54476.62 88888.00 2016-10-04 20:56:18.625 278 12644.52 68.30 54476.65 88888.00 2016-10-04 20:56:18.750 278 12644.52 68.28 54476.65 88888.00 2016-10-04 20:56:18.875 278 12644.55 68.25 54476.65 88888.00 2016-10-04 20:56:19.000 278 12644.52 68.22 54476.68 88888.00 2016-10-04 20:56:19.125 278 12644.52 68.20 54476.70 88888.00 2016-10-04 20:56:19.250 278 12644.48 68.17 54476.70 88888.00 2016-10-04 20:56:19.375 278 12644.55 68.17 54476.70 88888.00 2016-10-04 20:56:19.500 278 12644.52 68.17 54476.70 88888.00 2016-10-04 20:56:19.625 278 12644.52 68.15 54476.72 88888.00 2016-10-04 20:56:19.750 278 12644.52 68.12 54476.72 88888.00 2016-10-04 20:56:19.875 278 12644.50 68.08 54476.72 88888.00 2016-10-04 20:56:20.000 278 12644.52 68.08 54476.72 88888.00 2016-10-04 20:56:20.125 278 12644.55 68.08 54476.72 88888.00 2016-10-04 20:56:20.250 278 12644.60 68.05 54476.75 88888.00 2016-10-04 20:56:20.375 278 12644.62 68.05 54476.72 88888.00 2016-10-04 20:56:20.500 278 12644.60 68.05 54476.75 88888.00 2016-10-04 20:56:20.625 278 12644.58 68.03 54476.75 88888.00 2016-10-04 20:56:20.750 278 12644.60 68.03 54476.75 88888.00 2016-10-04 20:56:20.875 278 12644.62 68.03 54476.75 88888.00 2016-10-04 20:56:21.000 278 12644.65 67.97 54476.78 88888.00 2016-10-04 20:56:21.125 278 12644.60 67.97 54476.78 88888.00 2016-10-04 20:56:21.250 278 12644.60 67.92 54476.78 88888.00 2016-10-04 20:56:21.375 278 12644.60 67.92 54476.78 88888.00 2016-10-04 20:56:21.500 278 12644.62 67.92 54476.80 88888.00 2016-10-04 20:56:21.625 278 12644.67 67.92 54476.78 88888.00 2016-10-04 20:56:21.750 278 12644.73 67.90 54476.78 88888.00 2016-10-04 20:56:21.875 278 12644.75 67.85 54476.78 88888.00 2016-10-04 20:56:22.000 278 12644.73 67.83 54476.78 88888.00 2016-10-04 20:56:22.125 278 12644.70 67.83 54476.78 88888.00 2016-10-04 20:56:22.250 278 12644.75 67.80 54476.82 88888.00 2016-10-04 20:56:22.375 278 12644.85 67.83 54476.82 88888.00 2016-10-04 20:56:22.500 278 12644.80 67.78 54476.82 88888.00 2016-10-04 20:56:22.625 278 12644.73 67.72 54476.80 88888.00 2016-10-04 20:56:22.750 278 12644.70 67.72 54476.82 88888.00 2016-10-04 20:56:22.875 278 12644.70 67.70 54476.85 88888.00 2016-10-04 20:56:23.000 278 12644.75 67.72 54476.85 88888.00 2016-10-04 20:56:23.125 278 12644.70 67.70 54476.88 88888.00 2016-10-04 20:56:23.250 278 12644.70 67.65 54476.88 88888.00 2016-10-04 20:56:23.375 278 12644.75 67.65 54476.85 88888.00 2016-10-04 20:56:23.500 278 12644.73 67.62 54476.88 88888.00 2016-10-04 20:56:23.625 278 12644.73 67.62 54476.88 88888.00 2016-10-04 20:56:23.750 278 12644.62 67.62 54476.88 88888.00 2016-10-04 20:56:23.875 278 12644.73 67.58 54476.88 88888.00 2016-10-04 20:56:24.000 278 12644.75 67.58 54476.85 88888.00 2016-10-04 20:56:24.125 278 12644.77 67.58 54476.88 88888.00 2016-10-04 20:56:24.250 278 12644.75 67.55 54476.90 88888.00 2016-10-04 20:56:24.375 278 12644.73 67.58 54476.90 88888.00 2016-10-04 20:56:24.500 278 12644.67 67.55 54476.90 88888.00 2016-10-04 20:56:24.625 278 12644.62 67.53 54476.90 88888.00 2016-10-04 20:56:24.750 278 12644.55 67.50 54476.93 88888.00 2016-10-04 20:56:24.875 278 12644.58 67.53 54476.95 88888.00 2016-10-04 20:56:25.000 278 12644.62 67.50 54476.95 88888.00 2016-10-04 20:56:25.125 278 12644.62 67.47 54476.95 88888.00 2016-10-04 20:56:25.250 278 12644.58 67.45 54476.97 88888.00 2016-10-04 20:56:25.375 278 12644.60 67.45 54477.03 88888.00 2016-10-04 20:56:25.500 278 12644.60 67.40 54477.03 88888.00 2016-10-04 20:56:25.625 278 12644.55 67.38 54477.00 88888.00 2016-10-04 20:56:25.750 278 12644.50 67.40 54477.03 88888.00 2016-10-04 20:56:25.875 278 12644.50 67.40 54477.05 88888.00 2016-10-04 20:56:26.000 278 12644.50 67.35 54477.05 88888.00 2016-10-04 20:56:26.125 278 12644.50 67.33 54477.03 88888.00 2016-10-04 20:56:26.250 278 12644.58 67.30 54477.07 88888.00 2016-10-04 20:56:26.375 278 12644.50 67.30 54477.07 88888.00 2016-10-04 20:56:26.500 278 12644.50 67.28 54477.05 88888.00 2016-10-04 20:56:26.625 278 12644.48 67.28 54477.07 88888.00 2016-10-04 20:56:26.750 278 12644.45 67.28 54477.10 88888.00 2016-10-04 20:56:26.875 278 12644.48 67.30 54477.10 88888.00 2016-10-04 20:56:27.000 278 12644.45 67.28 54477.10 88888.00 2016-10-04 20:56:27.125 278 12644.42 67.22 54477.12 88888.00 2016-10-04 20:56:27.250 278 12644.40 67.25 54477.12 88888.00 2016-10-04 20:56:27.375 278 12644.40 67.28 54477.15 88888.00 2016-10-04 20:56:27.500 278 12644.38 67.28 54477.12 88888.00 2016-10-04 20:56:27.625 278 12644.30 67.28 54477.15 88888.00 2016-10-04 20:56:27.750 278 12644.25 67.25 54477.20 88888.00 2016-10-04 20:56:27.875 278 12644.27 67.28 54477.18 88888.00 2016-10-04 20:56:28.000 278 12644.25 67.28 54477.18 88888.00 2016-10-04 20:56:28.125 278 12644.25 67.25 54477.20 88888.00 2016-10-04 20:56:28.250 278 12644.17 67.25 54477.20 88888.00 2016-10-04 20:56:28.375 278 12644.23 67.22 54477.20 88888.00 2016-10-04 20:56:28.500 278 12644.23 67.22 54477.22 88888.00 2016-10-04 20:56:28.625 278 12644.20 67.22 54477.22 88888.00 2016-10-04 20:56:28.750 278 12644.15 67.25 54477.25 88888.00 2016-10-04 20:56:28.875 278 12644.15 67.28 54477.28 88888.00 2016-10-04 20:56:29.000 278 12644.12 67.25 54477.28 88888.00 2016-10-04 20:56:29.125 278 12644.05 67.25 54477.25 88888.00 2016-10-04 20:56:29.250 278 12644.02 67.22 54477.30 88888.00 2016-10-04 20:56:29.375 278 12644.02 67.25 54477.30 88888.00 2016-10-04 20:56:29.500 278 12644.02 67.22 54477.30 88888.00 2016-10-04 20:56:29.625 278 12644.02 67.22 54477.30 88888.00 2016-10-04 20:56:29.750 278 12644.00 67.20 54477.30 88888.00 2016-10-04 20:56:29.875 278 12643.95 67.20 54477.30 88888.00 2016-10-04 20:56:30.000 278 12643.95 67.22 54477.30 88888.00 2016-10-04 20:56:30.125 278 12643.98 67.22 54477.32 88888.00 2016-10-04 20:56:30.250 278 12643.92 67.20 54477.32 88888.00 2016-10-04 20:56:30.375 278 12643.95 67.20 54477.32 88888.00 2016-10-04 20:56:30.500 278 12643.92 67.17 54477.32 88888.00 2016-10-04 20:56:30.625 278 12643.92 67.17 54477.35 88888.00 2016-10-04 20:56:30.750 278 12643.88 67.17 54477.35 88888.00 2016-10-04 20:56:30.875 278 12643.88 67.20 54477.38 88888.00 2016-10-04 20:56:31.000 278 12643.80 67.20 54477.38 88888.00 2016-10-04 20:56:31.125 278 12643.73 67.17 54477.40 88888.00 2016-10-04 20:56:31.250 278 12643.65 67.17 54477.40 88888.00 2016-10-04 20:56:31.375 278 12643.70 67.17 54477.43 88888.00 2016-10-04 20:56:31.500 278 12643.70 67.17 54477.43 88888.00 2016-10-04 20:56:31.625 278 12643.62 67.20 54477.43 88888.00 2016-10-04 20:56:31.750 278 12643.65 67.20 54477.40 88888.00 2016-10-04 20:56:31.875 278 12643.65 67.20 54477.43 88888.00 2016-10-04 20:56:32.000 278 12643.58 67.20 54477.40 88888.00 2016-10-04 20:56:32.125 278 12643.55 67.17 54477.43 88888.00 2016-10-04 20:56:32.250 278 12643.55 67.17 54477.45 88888.00 2016-10-04 20:56:32.375 278 12643.60 67.20 54477.45 88888.00 2016-10-04 20:56:32.500 278 12643.55 67.17 54477.45 88888.00 2016-10-04 20:56:32.625 278 12643.48 67.20 54477.45 88888.00 2016-10-04 20:56:32.750 278 12643.42 67.20 54477.47 88888.00 2016-10-04 20:56:32.875 278 12643.40 67.22 54477.50 88888.00 2016-10-04 20:56:33.000 278 12643.42 67.25 54477.50 88888.00 2016-10-04 20:56:33.125 278 12643.40 67.25 54477.50 88888.00 2016-10-04 20:56:33.250 278 12643.35 67.22 54477.47 88888.00 2016-10-04 20:56:33.375 278 12643.35 67.25 54477.50 88888.00 2016-10-04 20:56:33.500 278 12643.40 67.22 54477.45 88888.00 2016-10-04 20:56:33.625 278 12643.40 67.28 54477.45 88888.00 2016-10-04 20:56:33.750 278 12643.45 67.30 54477.47 88888.00 2016-10-04 20:56:33.875 278 12643.52 67.30 54477.53 88888.00 2016-10-04 20:56:34.000 278 12643.52 67.30 54477.50 88888.00 2016-10-04 20:56:34.125 278 12643.45 67.25 54477.50 88888.00 2016-10-04 20:56:34.250 278 12643.40 67.25 54477.50 88888.00 2016-10-04 20:56:34.375 278 12643.42 67.28 54477.50 88888.00 2016-10-04 20:56:34.500 278 12643.38 67.28 54477.50 88888.00 2016-10-04 20:56:34.625 278 12643.35 67.30 54477.50 88888.00 2016-10-04 20:56:34.750 278 12643.40 67.30 54477.53 88888.00 2016-10-04 20:56:34.875 278 12643.40 67.28 54477.50 88888.00 2016-10-04 20:56:35.000 278 12643.38 67.25 54477.50 88888.00 2016-10-04 20:56:35.125 278 12643.38 67.30 54477.53 88888.00 2016-10-04 20:56:35.250 278 12643.30 67.30 54477.53 88888.00 2016-10-04 20:56:35.375 278 12643.30 67.30 54477.50 88888.00 2016-10-04 20:56:35.500 278 12643.27 67.33 54477.47 88888.00 2016-10-04 20:56:35.625 278 12643.30 67.33 54477.50 88888.00 2016-10-04 20:56:35.750 278 12643.27 67.30 54477.50 88888.00 2016-10-04 20:56:35.875 278 12643.25 67.30 54477.53 88888.00 2016-10-04 20:56:36.000 278 12643.20 67.30 54477.53 88888.00 2016-10-04 20:56:36.125 278 12643.23 67.30 54477.55 88888.00 2016-10-04 20:56:36.250 278 12643.23 67.33 54477.53 88888.00 2016-10-04 20:56:36.375 278 12643.23 67.35 54477.53 88888.00 2016-10-04 20:56:36.500 278 12643.25 67.35 54477.53 88888.00 2016-10-04 20:56:36.625 278 12643.23 67.35 54477.55 88888.00 2016-10-04 20:56:36.750 278 12643.23 67.38 54477.55 88888.00 2016-10-04 20:56:36.875 278 12643.23 67.33 54477.55 88888.00 2016-10-04 20:56:37.000 278 12643.20 67.33 54477.55 88888.00 2016-10-04 20:56:37.125 278 12643.15 67.33 54477.55 88888.00 2016-10-04 20:56:37.250 278 12643.12 67.33 54477.57 88888.00 2016-10-04 20:56:37.375 278 12643.17 67.33 54477.57 88888.00 2016-10-04 20:56:37.500 278 12643.23 67.30 54477.55 88888.00 2016-10-04 20:56:37.625 278 12643.23 67.28 54477.55 88888.00 2016-10-04 20:56:37.750 278 12643.17 67.30 54477.57 88888.00 2016-10-04 20:56:37.875 278 12643.10 67.30 54477.60 88888.00 2016-10-04 20:56:38.000 278 12643.08 67.33 54477.57 88888.00 2016-10-04 20:56:38.125 278 12643.12 67.33 54477.57 88888.00 2016-10-04 20:56:38.250 278 12643.10 67.30 54477.60 88888.00 2016-10-04 20:56:38.375 278 12643.12 67.30 54477.60 88888.00 2016-10-04 20:56:38.500 278 12643.15 67.30 54477.60 88888.00 2016-10-04 20:56:38.625 278 12643.15 67.28 54477.60 88888.00 2016-10-04 20:56:38.750 278 12643.15 67.28 54477.57 88888.00 2016-10-04 20:56:38.875 278 12643.17 67.28 54477.57 88888.00 2016-10-04 20:56:39.000 278 12643.17 67.28 54477.60 88888.00 2016-10-04 20:56:39.125 278 12643.10 67.28 54477.60 88888.00 2016-10-04 20:56:39.250 278 12643.00 67.22 54477.60 88888.00 2016-10-04 20:56:39.375 278 12643.05 67.25 54477.60 88888.00 2016-10-04 20:56:39.500 278 12643.00 67.22 54477.62 88888.00 2016-10-04 20:56:39.625 278 12642.98 67.22 54477.62 88888.00 2016-10-04 20:56:39.750 278 12642.98 67.20 54477.62 88888.00 2016-10-04 20:56:39.875 278 12642.92 67.22 54477.65 88888.00 2016-10-04 20:56:40.000 278 12642.98 67.20 54477.65 88888.00 2016-10-04 20:56:40.125 278 12642.95 67.22 54477.62 88888.00 2016-10-04 20:56:40.250 278 12642.92 67.17 54477.62 88888.00 2016-10-04 20:56:40.375 278 12643.02 67.17 54477.62 88888.00 2016-10-04 20:56:40.500 278 12642.95 67.20 54477.65 88888.00 2016-10-04 20:56:40.625 278 12642.95 67.17 54477.65 88888.00 2016-10-04 20:56:40.750 278 12642.95 67.17 54477.65 88888.00 2016-10-04 20:56:40.875 278 12642.92 67.17 54477.62 88888.00 2016-10-04 20:56:41.000 278 12642.85 67.17 54477.65 88888.00 2016-10-04 20:56:41.125 278 12642.83 67.15 54477.70 88888.00 2016-10-04 20:56:41.250 278 12642.80 67.12 54477.70 88888.00 2016-10-04 20:56:41.375 278 12642.85 67.12 54477.70 88888.00 2016-10-04 20:56:41.500 278 12642.83 67.12 54477.68 88888.00 2016-10-04 20:56:41.625 278 12642.80 67.10 54477.68 88888.00 2016-10-04 20:56:41.750 278 12642.73 67.08 54477.68 88888.00 2016-10-04 20:56:41.875 278 12642.75 67.05 54477.68 88888.00 2016-10-04 20:56:42.000 278 12642.73 67.08 54477.68 88888.00 2016-10-04 20:56:42.125 278 12642.73 67.05 54477.70 88888.00 2016-10-04 20:56:42.250 278 12642.73 67.00 54477.75 88888.00 2016-10-04 20:56:42.375 278 12642.77 67.00 54477.72 88888.00 2016-10-04 20:56:42.500 278 12642.77 66.97 54477.70 88888.00 2016-10-04 20:56:42.625 278 12642.73 67.00 54477.72 88888.00 2016-10-04 20:56:42.750 278 12642.65 66.97 54477.72 88888.00 2016-10-04 20:56:42.875 278 12642.65 66.92 54477.75 88888.00 2016-10-04 20:56:43.000 278 12642.67 66.92 54477.72 88888.00 2016-10-04 20:56:43.125 278 12642.65 66.92 54477.75 88888.00 2016-10-04 20:56:43.250 278 12642.67 66.92 54477.78 88888.00 2016-10-04 20:56:43.375 278 12642.65 66.92 54477.78 88888.00 2016-10-04 20:56:43.500 278 12642.58 66.90 54477.75 88888.00 2016-10-04 20:56:43.625 278 12642.67 66.85 54477.72 88888.00 2016-10-04 20:56:43.750 278 12642.70 66.88 54477.75 88888.00 2016-10-04 20:56:43.875 278 12642.73 66.88 54477.78 88888.00 2016-10-04 20:56:44.000 278 12642.70 66.85 54477.78 88888.00 2016-10-04 20:56:44.125 278 12642.65 66.85 54477.78 88888.00 2016-10-04 20:56:44.250 278 12642.62 66.83 54477.78 88888.00 2016-10-04 20:56:44.375 278 12642.67 66.78 54477.78 88888.00 2016-10-04 20:56:44.500 278 12642.73 66.78 54477.80 88888.00 2016-10-04 20:56:44.625 278 12642.73 66.78 54477.78 88888.00 2016-10-04 20:56:44.750 278 12642.70 66.75 54477.80 88888.00 2016-10-04 20:56:44.875 278 12642.65 66.75 54477.80 88888.00 2016-10-04 20:56:45.000 278 12642.62 66.72 54477.80 88888.00 2016-10-04 20:56:45.125 278 12642.65 66.72 54477.80 88888.00 2016-10-04 20:56:45.250 278 12642.60 66.70 54477.80 88888.00 2016-10-04 20:56:45.375 278 12642.62 66.67 54477.80 88888.00 2016-10-04 20:56:45.500 278 12642.60 66.70 54477.82 88888.00 2016-10-04 20:56:45.625 278 12642.55 66.70 54477.82 88888.00 2016-10-04 20:56:45.750 278 12642.58 66.70 54477.80 88888.00 2016-10-04 20:56:45.875 278 12642.65 66.67 54477.80 88888.00 2016-10-04 20:56:46.000 278 12642.65 66.70 54477.80 88888.00 2016-10-04 20:56:46.125 278 12642.60 66.70 54477.80 88888.00 2016-10-04 20:56:46.250 278 12642.58 66.67 54477.80 88888.00 2016-10-04 20:56:46.375 278 12642.58 66.70 54477.82 88888.00 2016-10-04 20:56:46.500 278 12642.52 66.67 54477.82 88888.00 2016-10-04 20:56:46.625 278 12642.55 66.65 54477.82 88888.00 2016-10-04 20:56:46.750 278 12642.58 66.65 54477.82 88888.00 2016-10-04 20:56:46.875 278 12642.58 66.67 54477.82 88888.00 2016-10-04 20:56:47.000 278 12642.60 66.67 54477.80 88888.00 2016-10-04 20:56:47.125 278 12642.62 66.67 54477.80 88888.00 2016-10-04 20:56:47.250 278 12642.58 66.65 54477.82 88888.00 2016-10-04 20:56:47.375 278 12642.52 66.67 54477.80 88888.00 2016-10-04 20:56:47.500 278 12642.50 66.65 54477.80 88888.00 2016-10-04 20:56:47.625 278 12642.50 66.65 54477.82 88888.00 2016-10-04 20:56:47.750 278 12642.52 66.60 54477.80 88888.00 2016-10-04 20:56:47.875 278 12642.58 66.62 54477.80 88888.00 2016-10-04 20:56:48.000 278 12642.65 66.65 54477.82 88888.00 2016-10-04 20:56:48.125 278 12642.60 66.65 54477.82 88888.00 2016-10-04 20:56:48.250 278 12642.60 66.67 54477.82 88888.00 2016-10-04 20:56:48.375 278 12642.60 66.70 54477.85 88888.00 2016-10-04 20:56:48.500 278 12642.62 66.72 54477.82 88888.00 2016-10-04 20:56:48.625 278 12642.65 66.72 54477.82 88888.00 2016-10-04 20:56:48.750 278 12642.67 66.75 54477.78 88888.00 2016-10-04 20:56:48.875 278 12642.65 66.75 54477.80 88888.00 2016-10-04 20:56:49.000 278 12642.70 66.75 54477.78 88888.00 2016-10-04 20:56:49.125 278 12642.73 66.75 54477.80 88888.00 2016-10-04 20:56:49.250 278 12642.70 66.78 54477.78 88888.00 2016-10-04 20:56:49.375 278 12642.67 66.75 54477.75 88888.00 2016-10-04 20:56:49.500 278 12642.62 66.78 54477.78 88888.00 2016-10-04 20:56:49.625 278 12642.62 66.80 54477.75 88888.00 2016-10-04 20:56:49.750 278 12642.65 66.78 54477.75 88888.00 2016-10-04 20:56:49.875 278 12642.67 66.83 54477.75 88888.00 2016-10-04 20:56:50.000 278 12642.67 66.83 54477.75 88888.00 2016-10-04 20:56:50.125 278 12642.65 66.83 54477.78 88888.00 2016-10-04 20:56:50.250 278 12642.65 66.90 54477.75 88888.00 2016-10-04 20:56:50.375 278 12642.73 66.92 54477.75 88888.00 2016-10-04 20:56:50.500 278 12642.73 66.97 54477.75 88888.00 2016-10-04 20:56:50.625 278 12642.70 66.95 54477.75 88888.00 2016-10-04 20:56:50.750 278 12642.70 67.00 54477.75 88888.00 2016-10-04 20:56:50.875 278 12642.73 67.00 54477.75 88888.00 2016-10-04 20:56:51.000 278 12642.75 67.03 54477.75 88888.00 2016-10-04 20:56:51.125 278 12642.80 67.05 54477.70 88888.00 2016-10-04 20:56:51.250 278 12642.73 67.05 54477.72 88888.00 2016-10-04 20:56:51.375 278 12642.67 67.08 54477.70 88888.00 2016-10-04 20:56:51.500 278 12642.67 67.12 54477.70 88888.00 2016-10-04 20:56:51.625 278 12642.77 67.17 54477.70 88888.00 2016-10-04 20:56:51.750 278 12642.75 67.17 54477.68 88888.00 2016-10-04 20:56:51.875 278 12642.70 67.20 54477.68 88888.00 2016-10-04 20:56:52.000 278 12642.67 67.22 54477.68 88888.00 2016-10-04 20:56:52.125 278 12642.67 67.22 54477.70 88888.00 2016-10-04 20:56:52.250 278 12642.65 67.28 54477.70 88888.00 2016-10-04 20:56:52.375 278 12642.70 67.33 54477.70 88888.00 2016-10-04 20:56:52.500 278 12642.70 67.33 54477.68 88888.00 2016-10-04 20:56:52.625 278 12642.73 67.38 54477.68 88888.00 2016-10-04 20:56:52.750 278 12642.70 67.40 54477.65 88888.00 2016-10-04 20:56:52.875 278 12642.67 67.45 54477.65 88888.00 2016-10-04 20:56:53.000 278 12642.67 67.50 54477.62 88888.00 2016-10-04 20:56:53.125 278 12642.67 67.55 54477.65 88888.00 2016-10-04 20:56:53.250 278 12642.67 67.58 54477.65 88888.00 2016-10-04 20:56:53.375 278 12642.75 67.62 54477.65 88888.00 2016-10-04 20:56:53.500 278 12642.75 67.65 54477.62 88888.00 2016-10-04 20:56:53.625 278 12642.75 67.65 54477.62 88888.00 2016-10-04 20:56:53.750 278 12642.73 67.67 54477.65 88888.00 2016-10-04 20:56:53.875 278 12642.70 67.75 54477.68 88888.00 2016-10-04 20:56:54.000 278 12642.73 67.83 54477.68 88888.00 2016-10-04 20:56:54.125 278 12642.77 67.88 54477.65 88888.00 2016-10-04 20:56:54.250 278 12642.77 67.88 54477.68 88888.00 2016-10-04 20:56:54.375 278 12642.77 67.90 54477.65 88888.00 2016-10-04 20:56:54.500 278 12642.77 67.92 54477.62 88888.00 2016-10-04 20:56:54.625 278 12642.75 67.95 54477.60 88888.00 2016-10-04 20:56:54.750 278 12642.70 67.97 54477.57 88888.00 2016-10-04 20:56:54.875 278 12642.70 68.05 54477.60 88888.00 2016-10-04 20:56:55.000 278 12642.67 68.10 54477.60 88888.00 2016-10-04 20:56:55.125 278 12642.60 68.15 54477.60 88888.00 2016-10-04 20:56:55.250 278 12642.55 68.17 54477.60 88888.00 2016-10-04 20:56:55.375 278 12642.67 68.22 54477.60 88888.00 2016-10-04 20:56:55.500 278 12642.67 68.22 54477.60 88888.00 2016-10-04 20:56:55.625 278 12642.65 68.28 54477.60 88888.00 2016-10-04 20:56:55.750 278 12642.65 68.30 54477.55 88888.00 2016-10-04 20:56:55.875 278 12642.62 68.35 54477.57 88888.00 2016-10-04 20:56:56.000 278 12642.70 68.38 54477.55 88888.00 2016-10-04 20:56:56.125 278 12642.70 68.45 54477.57 88888.00 2016-10-04 20:56:56.250 278 12642.55 68.50 54477.57 88888.00 2016-10-04 20:56:56.375 278 12642.50 68.53 54477.57 88888.00 2016-10-04 20:56:56.500 278 12642.55 68.55 54477.55 88888.00 2016-10-04 20:56:56.625 278 12642.60 68.60 54477.55 88888.00 2016-10-04 20:56:56.750 278 12642.58 68.65 54477.57 88888.00 2016-10-04 20:56:56.875 278 12642.52 68.67 54477.57 88888.00 2016-10-04 20:56:57.000 278 12642.48 68.70 54477.53 88888.00 2016-10-04 20:56:57.125 278 12642.50 68.75 54477.55 88888.00 2016-10-04 20:56:57.250 278 12642.48 68.78 54477.57 88888.00 2016-10-04 20:56:57.375 278 12642.45 68.80 54477.57 88888.00 2016-10-04 20:56:57.500 278 12642.38 68.85 54477.60 88888.00 2016-10-04 20:56:57.625 278 12642.33 68.92 54477.60 88888.00 2016-10-04 20:56:57.750 278 12642.35 68.95 54477.57 88888.00 2016-10-04 20:56:57.875 278 12642.35 69.00 54477.57 88888.00 2016-10-04 20:56:58.000 278 12642.38 69.00 54477.55 88888.00 2016-10-04 20:56:58.125 278 12642.35 69.05 54477.60 88888.00 2016-10-04 20:56:58.250 278 12642.25 69.10 54477.60 88888.00 2016-10-04 20:56:58.375 278 12642.27 69.15 54477.60 88888.00 2016-10-04 20:56:58.500 278 12642.30 69.20 54477.57 88888.00 2016-10-04 20:56:58.625 278 12642.25 69.22 54477.57 88888.00 2016-10-04 20:56:58.750 278 12642.20 69.22 54477.57 88888.00 2016-10-04 20:56:58.875 278 12642.23 69.25 54477.57 88888.00 2016-10-04 20:56:59.000 278 12642.17 69.25 54477.57 88888.00 2016-10-04 20:56:59.125 278 12642.12 69.30 54477.57 88888.00 2016-10-04 20:56:59.250 278 12642.08 69.35 54477.55 88888.00 2016-10-04 20:56:59.375 278 12642.15 69.40 54477.57 88888.00 2016-10-04 20:56:59.500 278 12642.15 69.42 54477.60 88888.00 2016-10-04 20:56:59.625 278 12642.12 69.45 54477.60 88888.00 2016-10-04 20:56:59.750 278 12642.12 69.45 54477.57 88888.00 2016-10-04 20:56:59.875 278 12642.15 69.45 54477.57 88888.00 2016-10-04 20:57:00.000 278 12642.12 69.50 54477.57 88888.00 2016-10-04 20:57:00.125 278 12642.12 69.58 54477.57 88888.00 2016-10-04 20:57:00.250 278 12642.02 69.53 54477.60 88888.00 2016-10-04 20:57:00.375 278 12642.02 69.58 54477.60 88888.00 2016-10-04 20:57:00.500 278 12641.95 69.60 54477.62 88888.00 2016-10-04 20:57:00.625 278 12641.92 69.62 54477.60 88888.00 2016-10-04 20:57:00.750 278 12641.95 69.62 54477.60 88888.00 2016-10-04 20:57:00.875 278 12641.92 69.62 54477.60 88888.00 2016-10-04 20:57:01.000 278 12641.83 69.67 54477.60 88888.00 2016-10-04 20:57:01.125 278 12641.75 69.70 54477.60 88888.00 2016-10-04 20:57:01.250 278 12641.75 69.67 54477.60 88888.00 2016-10-04 20:57:01.375 278 12641.75 69.72 54477.60 88888.00 2016-10-04 20:57:01.500 278 12641.70 69.75 54477.60 88888.00 2016-10-04 20:57:01.625 278 12641.65 69.75 54477.60 88888.00 2016-10-04 20:57:01.750 278 12641.67 69.80 54477.60 88888.00 2016-10-04 20:57:01.875 278 12641.67 69.80 54477.62 88888.00 2016-10-04 20:57:02.000 278 12641.65 69.83 54477.62 88888.00 2016-10-04 20:57:02.125 278 12641.65 69.85 54477.60 88888.00 2016-10-04 20:57:02.250 278 12641.62 69.88 54477.62 88888.00 2016-10-04 20:57:02.375 278 12641.65 69.90 54477.65 88888.00 2016-10-04 20:57:02.500 278 12641.62 69.90 54477.65 88888.00 2016-10-04 20:57:02.625 278 12641.60 69.90 54477.62 88888.00 2016-10-04 20:57:02.750 278 12641.58 69.92 54477.60 88888.00 2016-10-04 20:57:02.875 278 12641.52 69.92 54477.57 88888.00 2016-10-04 20:57:03.000 278 12641.55 69.95 54477.62 88888.00 2016-10-04 20:57:03.125 278 12641.48 70.00 54477.62 88888.00 2016-10-04 20:57:03.250 278 12641.38 70.00 54477.65 88888.00 2016-10-04 20:57:03.375 278 12641.38 70.00 54477.62 88888.00 2016-10-04 20:57:03.500 278 12641.42 70.03 54477.60 88888.00 2016-10-04 20:57:03.625 278 12641.38 70.05 54477.60 88888.00 2016-10-04 20:57:03.750 278 12641.38 70.05 54477.60 88888.00 2016-10-04 20:57:03.875 278 12641.38 70.08 54477.60 88888.00 2016-10-04 20:57:04.000 278 12641.38 70.05 54477.60 88888.00 2016-10-04 20:57:04.125 278 12641.33 70.08 54477.62 88888.00 2016-10-04 20:57:04.250 278 12641.27 70.10 54477.62 88888.00 2016-10-04 20:57:04.375 278 12641.27 70.15 54477.60 88888.00 2016-10-04 20:57:04.500 278 12641.33 70.17 54477.60 88888.00 2016-10-04 20:57:04.625 278 12641.38 70.17 54477.62 88888.00 2016-10-04 20:57:04.750 278 12641.35 70.22 54477.60 88888.00 2016-10-04 20:57:04.875 278 12641.30 70.22 54477.60 88888.00 2016-10-04 20:57:05.000 278 12641.30 70.25 54477.62 88888.00 2016-10-04 20:57:05.125 278 12641.33 70.30 54477.65 88888.00 2016-10-04 20:57:05.250 278 12641.35 70.30 54477.62 88888.00 2016-10-04 20:57:05.375 278 12641.38 70.33 54477.62 88888.00 2016-10-04 20:57:05.500 278 12641.33 70.30 54477.60 88888.00 2016-10-04 20:57:05.625 278 12641.27 70.33 54477.62 88888.00 2016-10-04 20:57:05.750 278 12641.25 70.35 54477.62 88888.00 2016-10-04 20:57:05.875 278 12641.30 70.35 54477.60 88888.00 2016-10-04 20:57:06.000 278 12641.35 70.38 54477.62 88888.00 2016-10-04 20:57:06.125 278 12641.33 70.40 54477.65 88888.00 2016-10-04 20:57:06.250 278 12641.25 70.38 54477.68 88888.00 2016-10-04 20:57:06.375 278 12641.33 70.40 54477.68 88888.00 2016-10-04 20:57:06.500 278 12641.30 70.42 54477.68 88888.00 2016-10-04 20:57:06.625 278 12641.25 70.42 54477.62 88888.00 2016-10-04 20:57:06.750 278 12641.20 70.47 54477.62 88888.00 2016-10-04 20:57:06.875 278 12641.17 70.50 54477.62 88888.00 2016-10-04 20:57:07.000 278 12641.17 70.50 54477.62 88888.00 2016-10-04 20:57:07.125 278 12641.20 70.50 54477.62 88888.00 2016-10-04 20:57:07.250 278 12641.20 70.50 54477.62 88888.00 2016-10-04 20:57:07.375 278 12641.17 70.50 54477.62 88888.00 2016-10-04 20:57:07.500 278 12641.12 70.50 54477.62 88888.00 2016-10-04 20:57:07.625 278 12641.23 70.53 54477.62 88888.00 2016-10-04 20:57:07.750 278 12641.17 70.55 54477.62 88888.00 2016-10-04 20:57:07.875 278 12641.15 70.58 54477.65 88888.00 2016-10-04 20:57:08.000 278 12641.20 70.58 54477.65 88888.00 2016-10-04 20:57:08.125 278 12641.30 70.58 54477.65 88888.00 2016-10-04 20:57:08.250 278 12641.30 70.58 54477.65 88888.00 2016-10-04 20:57:08.375 278 12641.33 70.58 54477.62 88888.00 2016-10-04 20:57:08.500 278 12641.30 70.58 54477.62 88888.00 2016-10-04 20:57:08.625 278 12641.23 70.58 54477.68 88888.00 2016-10-04 20:57:08.750 278 12641.17 70.60 54477.68 88888.00 2016-10-04 20:57:08.875 278 12641.20 70.62 54477.70 88888.00 2016-10-04 20:57:09.000 278 12641.17 70.65 54477.68 88888.00 2016-10-04 20:57:09.125 278 12641.20 70.62 54477.68 88888.00 2016-10-04 20:57:09.250 278 12641.23 70.62 54477.68 88888.00 2016-10-04 20:57:09.375 278 12641.30 70.62 54477.65 88888.00 2016-10-04 20:57:09.500 278 12641.27 70.62 54477.65 88888.00 2016-10-04 20:57:09.625 278 12641.27 70.62 54477.68 88888.00 2016-10-04 20:57:09.750 278 12641.30 70.62 54477.65 88888.00 2016-10-04 20:57:09.875 278 12641.33 70.62 54477.62 88888.00 2016-10-04 20:57:10.000 278 12641.25 70.62 54477.60 88888.00 2016-10-04 20:57:10.125 278 12641.25 70.62 54477.65 88888.00 2016-10-04 20:57:10.250 278 12641.27 70.62 54477.68 88888.00 2016-10-04 20:57:10.375 278 12641.35 70.65 54477.65 88888.00 2016-10-04 20:57:10.500 278 12641.35 70.65 54477.65 88888.00 2016-10-04 20:57:10.625 278 12641.23 70.62 54477.62 88888.00 2016-10-04 20:57:10.750 278 12641.17 70.65 54477.65 88888.00 2016-10-04 20:57:10.875 278 12641.17 70.65 54477.65 88888.00 2016-10-04 20:57:11.000 278 12641.25 70.67 54477.65 88888.00 2016-10-04 20:57:11.125 278 12641.20 70.65 54477.68 88888.00 2016-10-04 20:57:11.250 278 12641.15 70.62 54477.68 88888.00 2016-10-04 20:57:11.375 278 12641.20 70.65 54477.68 88888.00 2016-10-04 20:57:11.500 278 12641.20 70.67 54477.68 88888.00 2016-10-04 20:57:11.625 278 12641.27 70.67 54477.70 88888.00 2016-10-04 20:57:11.750 278 12641.25 70.65 54477.68 88888.00 2016-10-04 20:57:11.875 278 12641.25 70.65 54477.68 88888.00 2016-10-04 20:57:12.000 278 12641.20 70.65 54477.68 88888.00 2016-10-04 20:57:12.125 278 12641.17 70.67 54477.70 88888.00 2016-10-04 20:57:12.250 278 12641.15 70.67 54477.70 88888.00 2016-10-04 20:57:12.375 278 12641.23 70.65 54477.68 88888.00 2016-10-04 20:57:12.500 278 12641.25 70.65 54477.70 88888.00 2016-10-04 20:57:12.625 278 12641.27 70.67 54477.68 88888.00 2016-10-04 20:57:12.750 278 12641.27 70.65 54477.68 88888.00 2016-10-04 20:57:12.875 278 12641.25 70.67 54477.68 88888.00 2016-10-04 20:57:13.000 278 12641.23 70.67 54477.68 88888.00 2016-10-04 20:57:13.125 278 12641.23 70.67 54477.70 88888.00 2016-10-04 20:57:13.250 278 12641.17 70.67 54477.70 88888.00 2016-10-04 20:57:13.375 278 12641.17 70.67 54477.72 88888.00 2016-10-04 20:57:13.500 278 12641.15 70.67 54477.68 88888.00 2016-10-04 20:57:13.625 278 12641.15 70.67 54477.70 88888.00 2016-10-04 20:57:13.750 278 12641.10 70.67 54477.70 88888.00 2016-10-04 20:57:13.875 278 12641.10 70.67 54477.70 88888.00 2016-10-04 20:57:14.000 278 12641.12 70.70 54477.70 88888.00 2016-10-04 20:57:14.125 278 12641.10 70.67 54477.72 88888.00 2016-10-04 20:57:14.250 278 12641.08 70.67 54477.70 88888.00 2016-10-04 20:57:14.375 278 12641.10 70.67 54477.70 88888.00 2016-10-04 20:57:14.500 278 12641.05 70.67 54477.70 88888.00 2016-10-04 20:57:14.625 278 12640.98 70.67 54477.72 88888.00 2016-10-04 20:57:14.750 278 12640.95 70.70 54477.72 88888.00 2016-10-04 20:57:14.875 278 12640.98 70.70 54477.72 88888.00 2016-10-04 20:57:15.000 278 12640.95 70.70 54477.70 88888.00 2016-10-04 20:57:15.125 278 12640.92 70.72 54477.72 88888.00 2016-10-04 20:57:15.250 278 12640.83 70.70 54477.72 88888.00 2016-10-04 20:57:15.375 278 12640.88 70.72 54477.70 88888.00 2016-10-04 20:57:15.500 278 12640.90 70.75 54477.72 88888.00 2016-10-04 20:57:15.625 278 12640.90 70.78 54477.72 88888.00 2016-10-04 20:57:15.750 278 12640.88 70.78 54477.75 88888.00 2016-10-04 20:57:15.875 278 12640.83 70.78 54477.75 88888.00 2016-10-04 20:57:16.000 278 12640.75 70.78 54477.72 88888.00 2016-10-04 20:57:16.125 278 12640.75 70.80 54477.75 88888.00 2016-10-04 20:57:16.250 278 12640.70 70.83 54477.75 88888.00 2016-10-04 20:57:16.375 278 12640.65 70.80 54477.78 88888.00 2016-10-04 20:57:16.500 278 12640.58 70.80 54477.75 88888.00 2016-10-04 20:57:16.625 278 12640.58 70.78 54477.78 88888.00 2016-10-04 20:57:16.750 278 12640.60 70.80 54477.78 88888.00 2016-10-04 20:57:16.875 278 12640.52 70.80 54477.78 88888.00 2016-10-04 20:57:17.000 278 12640.50 70.83 54477.72 88888.00 2016-10-04 20:57:17.125 278 12640.50 70.83 54477.75 88888.00 2016-10-04 20:57:17.250 278 12640.48 70.83 54477.78 88888.00 2016-10-04 20:57:17.375 278 12640.42 70.83 54477.75 88888.00 2016-10-04 20:57:17.500 278 12640.40 70.85 54477.75 88888.00 2016-10-04 20:57:17.625 278 12640.30 70.90 54477.78 88888.00 2016-10-04 20:57:17.750 278 12640.33 70.88 54477.78 88888.00 2016-10-04 20:57:17.875 278 12640.35 70.88 54477.80 88888.00 2016-10-04 20:57:18.000 278 12640.35 70.88 54477.75 88888.00 2016-10-04 20:57:18.125 278 12640.33 70.90 54477.80 88888.00 2016-10-04 20:57:18.250 278 12640.25 70.92 54477.78 88888.00 2016-10-04 20:57:18.375 278 12640.20 70.92 54477.75 88888.00 2016-10-04 20:57:18.500 278 12640.10 70.95 54477.78 88888.00 2016-10-04 20:57:18.625 278 12640.10 70.95 54477.80 88888.00 2016-10-04 20:57:18.750 278 12640.10 70.95 54477.78 88888.00 2016-10-04 20:57:18.875 278 12640.10 70.95 54477.78 88888.00 2016-10-04 20:57:19.000 278 12640.12 71.00 54477.78 88888.00 2016-10-04 20:57:19.125 278 12640.10 71.00 54477.78 88888.00 2016-10-04 20:57:19.250 278 12640.02 70.97 54477.78 88888.00 2016-10-04 20:57:19.375 278 12640.00 71.00 54477.78 88888.00 2016-10-04 20:57:19.500 278 12640.00 71.03 54477.80 88888.00 2016-10-04 20:57:19.625 278 12640.00 71.08 54477.80 88888.00 2016-10-04 20:57:19.750 278 12639.95 71.08 54477.82 88888.00 2016-10-04 20:57:19.875 278 12639.92 71.10 54477.82 88888.00 2016-10-04 20:57:20.000 278 12639.90 71.08 54477.78 88888.00 2016-10-04 20:57:20.125 278 12639.88 71.08 54477.80 88888.00 2016-10-04 20:57:20.250 278 12639.77 71.10 54477.82 88888.00 2016-10-04 20:57:20.375 278 12639.73 71.15 54477.85 88888.00 2016-10-04 20:57:20.500 278 12639.75 71.17 54477.85 88888.00 2016-10-04 20:57:20.625 278 12639.73 71.17 54477.80 88888.00 2016-10-04 20:57:20.750 278 12639.62 71.20 54477.82 88888.00 2016-10-04 20:57:20.875 278 12639.62 71.20 54477.80 88888.00 2016-10-04 20:57:21.000 278 12639.58 71.20 54477.80 88888.00 2016-10-04 20:57:21.125 278 12639.58 71.22 54477.82 88888.00 2016-10-04 20:57:21.250 278 12639.50 71.20 54477.82 88888.00 2016-10-04 20:57:21.375 278 12639.48 71.20 54477.82 88888.00 2016-10-04 20:57:21.500 278 12639.52 71.22 54477.85 88888.00 2016-10-04 20:57:21.625 278 12639.50 71.22 54477.80 88888.00 2016-10-04 20:57:21.750 278 12639.45 71.25 54477.82 88888.00 2016-10-04 20:57:21.875 278 12639.45 71.28 54477.82 88888.00 2016-10-04 20:57:22.000 278 12639.42 71.30 54477.82 88888.00 2016-10-04 20:57:22.125 278 12639.40 71.30 54477.82 88888.00 2016-10-04 20:57:22.250 278 12639.35 71.30 54477.82 88888.00 2016-10-04 20:57:22.375 278 12639.30 71.33 54477.80 88888.00 2016-10-04 20:57:22.500 278 12639.30 71.35 54477.82 88888.00 2016-10-04 20:57:22.625 278 12639.27 71.35 54477.80 88888.00 2016-10-04 20:57:22.750 278 12639.20 71.38 54477.80 88888.00 2016-10-04 20:57:22.875 278 12639.10 71.38 54477.80 88888.00 2016-10-04 20:57:23.000 278 12639.12 71.40 54477.80 88888.00 2016-10-04 20:57:23.125 278 12639.12 71.40 54477.82 88888.00 2016-10-04 20:57:23.250 278 12639.05 71.40 54477.82 88888.00 2016-10-04 20:57:23.375 278 12639.05 71.42 54477.80 88888.00 2016-10-04 20:57:23.500 278 12639.12 71.47 54477.82 88888.00 2016-10-04 20:57:23.625 278 12639.12 71.45 54477.82 88888.00 2016-10-04 20:57:23.750 278 12639.15 71.45 54477.80 88888.00 2016-10-04 20:57:23.875 278 12639.15 71.47 54477.78 88888.00 2016-10-04 20:57:24.000 278 12639.12 71.53 54477.78 88888.00 2016-10-04 20:57:24.125 278 12639.12 71.53 54477.82 88888.00 2016-10-04 20:57:24.250 278 12639.17 71.53 54477.85 88888.00 2016-10-04 20:57:24.375 278 12639.20 71.53 54477.85 88888.00 2016-10-04 20:57:24.500 278 12639.15 71.55 54477.82 88888.00 2016-10-04 20:57:24.625 278 12639.10 71.55 54477.80 88888.00 2016-10-04 20:57:24.750 278 12639.05 71.55 54477.82 88888.00 2016-10-04 20:57:24.875 278 12639.05 71.58 54477.85 88888.00 2016-10-04 20:57:25.000 278 12639.08 71.58 54477.82 88888.00 2016-10-04 20:57:25.125 278 12639.10 71.58 54477.80 88888.00 2016-10-04 20:57:25.250 278 12639.05 71.58 54477.82 88888.00 2016-10-04 20:57:25.375 278 12639.08 71.58 54477.80 88888.00 2016-10-04 20:57:25.500 278 12639.08 71.60 54477.80 88888.00 2016-10-04 20:57:25.625 278 12639.08 71.60 54477.80 88888.00 2016-10-04 20:57:25.750 278 12639.02 71.62 54477.80 88888.00 2016-10-04 20:57:25.875 278 12639.00 71.62 54477.80 88888.00 2016-10-04 20:57:26.000 278 12639.00 71.62 54477.82 88888.00 2016-10-04 20:57:26.125 278 12638.95 71.65 54477.82 88888.00 2016-10-04 20:57:26.250 278 12638.88 71.67 54477.82 88888.00 2016-10-04 20:57:26.375 278 12638.88 71.67 54477.80 88888.00 2016-10-04 20:57:26.500 278 12638.85 71.67 54477.80 88888.00 2016-10-04 20:57:26.625 278 12638.88 71.72 54477.78 88888.00 2016-10-04 20:57:26.750 278 12638.88 71.72 54477.80 88888.00 2016-10-04 20:57:26.875 278 12638.92 71.78 54477.80 88888.00 2016-10-04 20:57:27.000 278 12638.92 71.78 54477.78 88888.00 2016-10-04 20:57:27.125 278 12638.90 71.78 54477.80 88888.00 2016-10-04 20:57:27.250 278 12638.90 71.75 54477.80 88888.00 2016-10-04 20:57:27.375 278 12638.90 71.75 54477.80 88888.00 2016-10-04 20:57:27.500 278 12638.83 71.78 54477.82 88888.00 2016-10-04 20:57:27.625 278 12638.83 71.80 54477.78 88888.00 2016-10-04 20:57:27.750 278 12638.80 71.80 54477.80 88888.00 2016-10-04 20:57:27.875 278 12638.80 71.80 54477.78 88888.00 2016-10-04 20:57:28.000 278 12638.77 71.83 54477.80 88888.00 2016-10-04 20:57:28.125 278 12638.83 71.88 54477.82 88888.00 2016-10-04 20:57:28.250 278 12638.77 71.83 54477.82 88888.00 2016-10-04 20:57:28.375 278 12638.77 71.83 54477.78 88888.00 2016-10-04 20:57:28.500 278 12638.67 71.83 54477.75 88888.00 2016-10-04 20:57:28.625 278 12638.65 71.88 54477.80 88888.00 2016-10-04 20:57:28.750 278 12638.67 71.88 54477.80 88888.00 2016-10-04 20:57:28.875 278 12638.70 71.88 54477.80 88888.00 2016-10-04 20:57:29.000 278 12638.73 71.90 54477.80 88888.00 2016-10-04 20:57:29.125 278 12638.75 71.90 54477.78 88888.00 2016-10-04 20:57:29.250 278 12638.73 71.90 54477.78 88888.00 2016-10-04 20:57:29.375 278 12638.73 71.92 54477.80 88888.00 2016-10-04 20:57:29.500 278 12638.77 71.92 54477.78 88888.00 2016-10-04 20:57:29.625 278 12638.77 71.90 54477.78 88888.00 2016-10-04 20:57:29.750 278 12638.73 71.88 54477.78 88888.00 2016-10-04 20:57:29.875 278 12638.75 71.92 54477.78 88888.00 2016-10-04 20:57:30.000 278 12638.77 71.92 54477.78 88888.00 2016-10-04 20:57:30.125 278 12638.80 71.95 54477.80 88888.00 2016-10-04 20:57:30.250 278 12638.75 71.92 54477.80 88888.00 2016-10-04 20:57:30.375 278 12638.73 71.95 54477.78 88888.00 2016-10-04 20:57:30.500 278 12638.67 71.95 54477.78 88888.00 2016-10-04 20:57:30.625 278 12638.65 71.97 54477.78 88888.00 2016-10-04 20:57:30.750 278 12638.65 71.97 54477.80 88888.00 2016-10-04 20:57:30.875 278 12638.62 72.00 54477.78 88888.00 2016-10-04 20:57:31.000 278 12638.62 71.97 54477.78 88888.00 2016-10-04 20:57:31.125 278 12638.67 71.97 54477.75 88888.00 2016-10-04 20:57:31.250 278 12638.70 71.97 54477.78 88888.00 2016-10-04 20:57:31.375 278 12638.67 72.00 54477.78 88888.00 2016-10-04 20:57:31.500 278 12638.62 72.00 54477.78 88888.00 2016-10-04 20:57:31.625 278 12638.58 71.97 54477.75 88888.00 2016-10-04 20:57:31.750 278 12638.58 72.00 54477.75 88888.00 2016-10-04 20:57:31.875 278 12638.60 72.03 54477.75 88888.00 2016-10-04 20:57:32.000 278 12638.55 72.03 54477.75 88888.00 2016-10-04 20:57:32.125 278 12638.52 72.00 54477.78 88888.00 2016-10-04 20:57:32.250 278 12638.50 71.97 54477.75 88888.00 2016-10-04 20:57:32.375 278 12638.45 72.00 54477.75 88888.00 2016-10-04 20:57:32.500 278 12638.40 72.03 54477.75 88888.00 2016-10-04 20:57:32.625 278 12638.42 72.05 54477.72 88888.00 2016-10-04 20:57:32.750 278 12638.52 72.05 54477.75 88888.00 2016-10-04 20:57:32.875 278 12638.52 72.05 54477.75 88888.00 2016-10-04 20:57:33.000 278 12638.45 72.08 54477.72 88888.00 2016-10-04 20:57:33.125 278 12638.38 72.10 54477.72 88888.00 2016-10-04 20:57:33.250 278 12638.27 72.05 54477.75 88888.00 2016-10-04 20:57:33.375 278 12638.25 72.08 54477.72 88888.00 2016-10-04 20:57:33.500 278 12638.30 72.12 54477.70 88888.00 2016-10-04 20:57:33.625 278 12638.30 72.15 54477.72 88888.00 2016-10-04 20:57:33.750 278 12638.30 72.12 54477.72 88888.00 2016-10-04 20:57:33.875 278 12638.25 72.12 54477.72 88888.00 2016-10-04 20:57:34.000 278 12638.23 72.12 54477.70 88888.00 2016-10-04 20:57:34.125 278 12638.30 72.15 54477.70 88888.00 2016-10-04 20:57:34.250 278 12638.30 72.17 54477.72 88888.00 2016-10-04 20:57:34.375 278 12638.27 72.20 54477.72 88888.00 2016-10-04 20:57:34.500 278 12638.20 72.20 54477.72 88888.00 2016-10-04 20:57:34.625 278 12638.23 72.22 54477.70 88888.00 2016-10-04 20:57:34.750 278 12638.23 72.22 54477.68 88888.00 2016-10-04 20:57:34.875 278 12638.17 72.22 54477.68 88888.00 2016-10-04 20:57:35.000 278 12638.23 72.22 54477.68 88888.00 2016-10-04 20:57:35.125 278 12638.25 72.25 54477.70 88888.00 2016-10-04 20:57:35.250 278 12638.15 72.25 54477.70 88888.00 2016-10-04 20:57:35.375 278 12638.20 72.30 54477.68 88888.00 2016-10-04 20:57:35.500 278 12638.20 72.33 54477.70 88888.00 2016-10-04 20:57:35.625 278 12638.17 72.33 54477.72 88888.00 2016-10-04 20:57:35.750 278 12638.20 72.33 54477.70 88888.00 2016-10-04 20:57:35.875 278 12638.20 72.35 54477.68 88888.00 2016-10-04 20:57:36.000 278 12638.20 72.35 54477.65 88888.00 2016-10-04 20:57:36.125 278 12638.15 72.35 54477.68 88888.00 2016-10-04 20:57:36.250 278 12638.08 72.38 54477.72 88888.00 2016-10-04 20:57:36.375 278 12638.08 72.40 54477.72 88888.00 2016-10-04 20:57:36.500 278 12638.12 72.40 54477.70 88888.00 2016-10-04 20:57:36.625 278 12638.10 72.47 54477.70 88888.00 2016-10-04 20:57:36.750 278 12638.10 72.47 54477.70 88888.00 2016-10-04 20:57:36.875 278 12638.10 72.50 54477.70 88888.00 2016-10-04 20:57:37.000 278 12638.08 72.50 54477.65 88888.00 2016-10-04 20:57:37.125 278 12638.05 72.55 54477.65 88888.00 2016-10-04 20:57:37.250 278 12638.00 72.58 54477.70 88888.00 2016-10-04 20:57:37.375 278 12638.05 72.58 54477.68 88888.00 2016-10-04 20:57:37.500 278 12638.02 72.60 54477.62 88888.00 2016-10-04 20:57:37.625 278 12638.00 72.60 54477.68 88888.00 2016-10-04 20:57:37.750 278 12637.98 72.62 54477.65 88888.00 2016-10-04 20:57:37.875 278 12637.98 72.65 54477.68 88888.00 2016-10-04 20:57:38.000 278 12637.92 72.67 54477.65 88888.00 2016-10-04 20:57:38.125 278 12637.92 72.70 54477.65 88888.00 2016-10-04 20:57:38.250 278 12637.90 72.72 54477.65 88888.00 2016-10-04 20:57:38.375 278 12637.88 72.75 54477.62 88888.00 2016-10-04 20:57:38.500 278 12637.83 72.78 54477.62 88888.00 2016-10-04 20:57:38.625 278 12637.80 72.83 54477.62 88888.00 2016-10-04 20:57:38.750 278 12637.80 72.80 54477.62 88888.00 2016-10-04 20:57:38.875 278 12637.83 72.83 54477.60 88888.00 2016-10-04 20:57:39.000 278 12637.90 72.83 54477.60 88888.00 2016-10-04 20:57:39.125 278 12637.90 72.85 54477.60 88888.00 2016-10-04 20:57:39.250 278 12637.85 72.88 54477.60 88888.00 2016-10-04 20:57:39.375 278 12637.83 72.90 54477.62 88888.00 2016-10-04 20:57:39.500 278 12637.80 72.92 54477.60 88888.00 2016-10-04 20:57:39.625 278 12637.77 72.95 54477.60 88888.00 2016-10-04 20:57:39.750 278 12637.80 72.97 54477.57 88888.00 2016-10-04 20:57:39.875 278 12637.80 73.03 54477.60 88888.00 2016-10-04 20:57:40.000 278 12637.77 73.05 54477.57 88888.00 2016-10-04 20:57:40.125 278 12637.75 73.05 54477.57 88888.00 2016-10-04 20:57:40.250 278 12637.73 73.08 54477.60 88888.00 2016-10-04 20:57:40.375 278 12637.73 73.10 54477.55 88888.00 2016-10-04 20:57:40.500 278 12637.73 73.12 54477.55 88888.00 2016-10-04 20:57:40.625 278 12637.77 73.20 54477.60 88888.00 2016-10-04 20:57:40.750 278 12637.80 73.20 54477.57 88888.00 2016-10-04 20:57:40.875 278 12637.73 73.22 54477.55 88888.00 2016-10-04 20:57:41.000 278 12637.65 73.25 54477.55 88888.00 2016-10-04 20:57:41.125 278 12637.60 73.30 54477.57 88888.00 2016-10-04 20:57:41.250 278 12637.62 73.33 54477.57 88888.00 2016-10-04 20:57:41.375 278 12637.70 73.35 54477.55 88888.00 2016-10-04 20:57:41.500 278 12637.65 73.40 54477.55 88888.00 2016-10-04 20:57:41.625 278 12637.65 73.42 54477.53 88888.00 2016-10-04 20:57:41.750 278 12637.67 73.47 54477.55 88888.00 2016-10-04 20:57:41.875 278 12637.65 73.50 54477.55 88888.00 2016-10-04 20:57:42.000 278 12637.62 73.50 54477.55 88888.00 2016-10-04 20:57:42.125 278 12637.58 73.55 54477.55 88888.00 2016-10-04 20:57:42.250 278 12637.58 73.55 54477.53 88888.00 2016-10-04 20:57:42.375 278 12637.65 73.60 54477.50 88888.00 2016-10-04 20:57:42.500 278 12637.70 73.62 54477.47 88888.00 2016-10-04 20:57:42.625 278 12637.67 73.65 54477.47 88888.00 2016-10-04 20:57:42.750 278 12637.65 73.70 54477.50 88888.00 2016-10-04 20:57:42.875 278 12637.65 73.72 54477.50 88888.00 2016-10-04 20:57:43.000 278 12637.60 73.80 54477.50 88888.00 2016-10-04 20:57:43.125 278 12637.60 73.80 54477.50 88888.00 2016-10-04 20:57:43.250 278 12637.58 73.80 54477.47 88888.00 2016-10-04 20:57:43.375 278 12637.62 73.85 54477.47 88888.00 2016-10-04 20:57:43.500 278 12637.62 73.90 54477.45 88888.00 2016-10-04 20:57:43.625 278 12637.70 73.95 54477.47 88888.00 2016-10-04 20:57:43.750 278 12637.75 73.95 54477.47 88888.00 2016-10-04 20:57:43.875 278 12637.73 74.00 54477.47 88888.00 2016-10-04 20:57:44.000 278 12637.73 74.00 54477.43 88888.00 2016-10-04 20:57:44.125 278 12637.67 74.05 54477.43 88888.00 2016-10-04 20:57:44.250 278 12637.65 74.10 54477.40 88888.00 2016-10-04 20:57:44.375 278 12637.67 74.12 54477.40 88888.00 2016-10-04 20:57:44.500 278 12637.73 74.17 54477.43 88888.00 2016-10-04 20:57:44.625 278 12637.70 74.22 54477.43 88888.00 2016-10-04 20:57:44.750 278 12637.70 74.28 54477.43 88888.00 2016-10-04 20:57:44.875 278 12637.67 74.30 54477.40 88888.00 2016-10-04 20:57:45.000 278 12637.70 74.35 54477.38 88888.00 2016-10-04 20:57:45.125 278 12637.70 74.40 54477.38 88888.00 2016-10-04 20:57:45.250 278 12637.70 74.42 54477.38 88888.00 2016-10-04 20:57:45.375 278 12637.73 74.45 54477.35 88888.00 2016-10-04 20:57:45.500 278 12637.75 74.47 54477.35 88888.00 2016-10-04 20:57:45.625 278 12637.75 74.47 54477.35 88888.00 2016-10-04 20:57:45.750 278 12637.75 74.55 54477.38 88888.00 2016-10-04 20:57:45.875 278 12637.73 74.55 54477.35 88888.00 2016-10-04 20:57:46.000 278 12637.70 74.55 54477.32 88888.00 2016-10-04 20:57:46.125 278 12637.73 74.60 54477.30 88888.00 2016-10-04 20:57:46.250 278 12637.77 74.65 54477.30 88888.00 2016-10-04 20:57:46.375 278 12637.80 74.67 54477.28 88888.00 2016-10-04 20:57:46.500 278 12637.80 74.67 54477.28 88888.00 2016-10-04 20:57:46.625 278 12637.77 74.72 54477.28 88888.00 2016-10-04 20:57:46.750 278 12637.85 74.80 54477.20 88888.00 2016-10-04 20:57:46.875 278 12637.83 74.85 54477.25 88888.00 2016-10-04 20:57:47.000 278 12637.85 74.85 54477.20 88888.00 2016-10-04 20:57:47.125 278 12637.92 74.88 54477.22 88888.00 2016-10-04 20:57:47.250 278 12637.92 74.92 54477.22 88888.00 2016-10-04 20:57:47.375 278 12637.90 74.92 54477.20 88888.00 2016-10-04 20:57:47.500 278 12637.90 74.97 54477.18 88888.00 2016-10-04 20:57:47.625 278 12637.90 74.97 54477.18 88888.00 2016-10-04 20:57:47.750 278 12637.88 75.00 54477.20 88888.00 2016-10-04 20:57:47.875 278 12637.92 75.05 54477.22 88888.00 2016-10-04 20:57:48.000 278 12637.95 75.08 54477.22 88888.00 2016-10-04 20:57:48.125 278 12637.92 75.12 54477.20 88888.00 2016-10-04 20:57:48.250 278 12637.95 75.15 54477.18 88888.00 2016-10-04 20:57:48.375 278 12637.98 75.20 54477.18 88888.00 2016-10-04 20:57:48.500 278 12637.92 75.22 54477.15 88888.00 2016-10-04 20:57:48.625 278 12637.90 75.22 54477.15 88888.00 2016-10-04 20:57:48.750 278 12637.98 75.25 54477.18 88888.00 2016-10-04 20:57:48.875 278 12638.08 75.30 54477.15 88888.00 2016-10-04 20:57:49.000 278 12638.10 75.33 54477.15 88888.00 2016-10-04 20:57:49.125 278 12638.10 75.38 54477.12 88888.00 2016-10-04 20:57:49.250 278 12638.08 75.38 54477.12 88888.00 2016-10-04 20:57:49.375 278 12638.08 75.40 54477.12 88888.00 2016-10-04 20:57:49.500 278 12638.05 75.40 54477.10 88888.00 2016-10-04 20:57:49.625 278 12638.10 75.40 54477.07 88888.00 2016-10-04 20:57:49.750 278 12638.12 75.42 54477.05 88888.00 2016-10-04 20:57:49.875 278 12638.17 75.47 54477.05 88888.00 2016-10-04 20:57:50.000 278 12638.17 75.50 54477.05 88888.00 2016-10-04 20:57:50.125 278 12638.23 75.47 54477.07 88888.00 2016-10-04 20:57:50.250 278 12638.20 75.47 54477.03 88888.00 2016-10-04 20:57:50.375 278 12638.20 75.53 54477.03 88888.00 2016-10-04 20:57:50.500 278 12638.20 75.53 54477.03 88888.00 2016-10-04 20:57:50.625 278 12638.25 75.53 54477.05 88888.00 2016-10-04 20:57:50.750 278 12638.27 75.55 54477.00 88888.00 2016-10-04 20:57:50.875 278 12638.30 75.58 54477.00 88888.00 2016-10-04 20:57:51.000 278 12638.33 75.53 54477.00 88888.00 2016-10-04 20:57:51.125 278 12638.35 75.55 54477.00 88888.00 2016-10-04 20:57:51.250 278 12638.35 75.58 54476.97 88888.00 2016-10-04 20:57:51.375 278 12638.40 75.58 54476.97 88888.00 2016-10-04 20:57:51.500 278 12638.42 75.55 54476.97 88888.00 2016-10-04 20:57:51.625 278 12638.42 75.55 54476.95 88888.00 2016-10-04 20:57:51.750 278 12638.38 75.55 54476.93 88888.00 2016-10-04 20:57:51.875 278 12638.40 75.55 54476.95 88888.00 2016-10-04 20:57:52.000 278 12638.42 75.58 54476.95 88888.00 2016-10-04 20:57:52.125 278 12638.48 75.58 54476.93 88888.00 2016-10-04 20:57:52.250 278 12638.48 75.58 54476.93 88888.00 2016-10-04 20:57:52.375 278 12638.48 75.55 54476.90 88888.00 2016-10-04 20:57:52.500 278 12638.45 75.47 54476.88 88888.00 2016-10-04 20:57:52.625 278 12638.50 75.53 54476.88 88888.00 2016-10-04 20:57:52.750 278 12638.52 75.55 54476.93 88888.00 2016-10-04 20:57:52.875 278 12638.55 75.55 54476.90 88888.00 2016-10-04 20:57:53.000 278 12638.58 75.53 54476.88 88888.00 2016-10-04 20:57:53.125 278 12638.60 75.50 54476.88 88888.00 2016-10-04 20:57:53.250 278 12638.58 75.50 54476.88 88888.00 2016-10-04 20:57:53.375 278 12638.65 75.50 54476.88 88888.00 2016-10-04 20:57:53.500 278 12638.67 75.42 54476.88 88888.00 2016-10-04 20:57:53.625 278 12638.70 75.45 54476.85 88888.00 2016-10-04 20:57:53.750 278 12638.65 75.45 54476.85 88888.00 2016-10-04 20:57:53.875 278 12638.67 75.45 54476.88 88888.00 2016-10-04 20:57:54.000 278 12638.75 75.40 54476.85 88888.00 2016-10-04 20:57:54.125 278 12638.77 75.38 54476.85 88888.00 2016-10-04 20:57:54.250 278 12638.75 75.35 54476.82 88888.00 2016-10-04 20:57:54.375 278 12638.75 75.35 54476.85 88888.00 2016-10-04 20:57:54.500 278 12638.75 75.35 54476.82 88888.00 2016-10-04 20:57:54.625 278 12638.80 75.25 54476.82 88888.00 2016-10-04 20:57:54.750 278 12638.83 75.20 54476.82 88888.00 2016-10-04 20:57:54.875 278 12638.80 75.22 54476.80 88888.00 2016-10-04 20:57:55.000 278 12638.90 75.20 54476.80 88888.00 2016-10-04 20:57:55.125 278 12638.98 75.17 54476.82 88888.00 2016-10-04 20:57:55.250 278 12638.90 75.12 54476.80 88888.00 2016-10-04 20:57:55.375 278 12638.95 75.10 54476.80 88888.00 2016-10-04 20:57:55.500 278 12639.02 75.05 54476.80 88888.00 2016-10-04 20:57:55.625 278 12639.05 74.97 54476.80 88888.00 2016-10-04 20:57:55.750 278 12639.05 74.97 54476.80 88888.00 2016-10-04 20:57:55.875 278 12639.08 74.97 54476.80 88888.00 2016-10-04 20:57:56.000 278 12639.15 74.92 54476.78 88888.00 2016-10-04 20:57:56.125 278 12639.12 74.88 54476.80 88888.00 2016-10-04 20:57:56.250 278 12639.08 74.83 54476.80 88888.00 2016-10-04 20:57:56.375 278 12639.12 74.78 54476.82 88888.00 2016-10-04 20:57:56.500 278 12639.20 74.78 54476.82 88888.00 2016-10-04 20:57:56.625 278 12639.23 74.72 54476.80 88888.00 2016-10-04 20:57:56.750 278 12639.23 74.67 54476.80 88888.00 2016-10-04 20:57:56.875 278 12639.23 74.62 54476.80 88888.00 2016-10-04 20:57:57.000 278 12639.23 74.60 54476.80 88888.00 2016-10-04 20:57:57.125 278 12639.25 74.55 54476.82 88888.00 2016-10-04 20:57:57.250 278 12639.27 74.53 54476.82 88888.00 2016-10-04 20:57:57.375 278 12639.33 74.47 54476.82 88888.00 2016-10-04 20:57:57.500 278 12639.30 74.42 54476.80 88888.00 2016-10-04 20:57:57.625 278 12639.30 74.33 54476.78 88888.00 2016-10-04 20:57:57.750 278 12639.35 74.30 54476.80 88888.00 2016-10-04 20:57:57.875 278 12639.40 74.28 54476.82 88888.00 2016-10-04 20:57:58.000 278 12639.45 74.20 54476.80 88888.00 2016-10-04 20:57:58.125 278 12639.42 74.15 54476.80 88888.00 2016-10-04 20:57:58.250 278 12639.45 74.10 54476.80 88888.00 2016-10-04 20:57:58.375 278 12639.52 74.08 54476.78 88888.00 2016-10-04 20:57:58.500 278 12639.52 74.00 54476.78 88888.00 2016-10-04 20:57:58.625 278 12639.55 73.97 54476.80 88888.00 2016-10-04 20:57:58.750 278 12639.60 73.95 54476.82 88888.00 2016-10-04 20:57:58.875 278 12639.67 73.88 54476.82 88888.00 2016-10-04 20:57:59.000 278 12639.70 73.80 54476.80 88888.00 2016-10-04 20:57:59.125 278 12639.62 73.75 54476.82 88888.00 2016-10-04 20:57:59.250 278 12639.60 73.67 54476.80 88888.00 2016-10-04 20:57:59.375 278 12639.67 73.67 54476.82 88888.00 2016-10-04 20:57:59.500 278 12639.73 73.62 54476.85 88888.00 2016-10-04 20:57:59.625 278 12639.70 73.58 54476.82 88888.00 2016-10-04 20:57:59.750 278 12639.67 73.50 54476.82 88888.00 2016-10-04 20:57:59.875 278 12639.65 73.45 54476.80 88888.00 2016-10-04 20:58:00.000 278 12639.70 73.40 54476.78 88888.00 2016-10-04 20:58:00.125 278 12639.70 73.38 54476.80 88888.00 2016-10-04 20:58:00.250 278 12639.67 73.28 54476.80 88888.00 2016-10-04 20:58:00.375 278 12639.80 73.25 54476.82 88888.00 2016-10-04 20:58:00.500 278 12639.77 73.20 54476.80 88888.00 2016-10-04 20:58:00.625 278 12639.75 73.15 54476.80 88888.00 2016-10-04 20:58:00.750 278 12639.80 73.12 54476.82 88888.00 2016-10-04 20:58:00.875 278 12639.83 73.08 54476.82 88888.00 2016-10-04 20:58:01.000 278 12639.90 73.03 54476.80 88888.00 2016-10-04 20:58:01.125 278 12639.90 72.95 54476.80 88888.00 2016-10-04 20:58:01.250 278 12639.90 72.88 54476.80 88888.00 2016-10-04 20:58:01.375 278 12639.95 72.85 54476.80 88888.00 2016-10-04 20:58:01.500 278 12639.90 72.85 54476.80 88888.00 2016-10-04 20:58:01.625 278 12639.90 72.83 54476.78 88888.00 2016-10-04 20:58:01.750 278 12639.95 72.78 54476.78 88888.00 2016-10-04 20:58:01.875 278 12640.00 72.72 54476.78 88888.00 2016-10-04 20:58:02.000 278 12640.05 72.70 54476.78 88888.00 2016-10-04 20:58:02.125 278 12640.08 72.62 54476.78 88888.00 2016-10-04 20:58:02.250 278 12640.02 72.55 54476.78 88888.00 2016-10-04 20:58:02.375 278 12640.00 72.55 54476.80 88888.00 2016-10-04 20:58:02.500 278 12640.02 72.50 54476.80 88888.00 2016-10-04 20:58:02.625 278 12640.08 72.45 54476.78 88888.00 2016-10-04 20:58:02.750 278 12640.02 72.38 54476.80 88888.00 2016-10-04 20:58:02.875 278 12639.98 72.35 54476.78 88888.00 2016-10-04 20:58:03.000 278 12640.02 72.30 54476.80 88888.00 2016-10-04 20:58:03.125 278 12640.15 72.28 54476.80 88888.00 2016-10-04 20:58:03.250 278 12640.20 72.22 54476.82 88888.00 2016-10-04 20:58:03.375 278 12640.17 72.20 54476.82 88888.00 2016-10-04 20:58:03.500 278 12640.12 72.20 54476.82 88888.00 2016-10-04 20:58:03.625 278 12640.12 72.15 54476.82 88888.00 2016-10-04 20:58:03.750 278 12640.12 72.12 54476.82 88888.00 2016-10-04 20:58:03.875 278 12640.15 72.05 54476.85 88888.00 2016-10-04 20:58:04.000 278 12640.17 72.05 54476.82 88888.00 2016-10-04 20:58:04.125 278 12640.12 72.03 54476.85 88888.00 2016-10-04 20:58:04.250 278 12640.15 72.00 54476.82 88888.00 2016-10-04 20:58:04.375 278 12640.20 71.97 54476.85 88888.00 2016-10-04 20:58:04.500 278 12640.23 71.97 54476.85 88888.00 2016-10-04 20:58:04.625 278 12640.25 71.90 54476.82 88888.00 2016-10-04 20:58:04.750 278 12640.25 71.88 54476.85 88888.00 2016-10-04 20:58:04.875 278 12640.27 71.85 54476.82 88888.00 2016-10-04 20:58:05.000 278 12640.27 71.83 54476.85 88888.00 2016-10-04 20:58:05.125 278 12640.30 71.80 54476.85 88888.00 2016-10-04 20:58:05.250 278 12640.35 71.75 54476.85 88888.00 2016-10-04 20:58:05.375 278 12640.42 71.75 54476.85 88888.00 2016-10-04 20:58:05.500 278 12640.38 71.72 54476.85 88888.00 2016-10-04 20:58:05.625 278 12640.38 71.65 54476.82 88888.00 2016-10-04 20:58:05.750 278 12640.40 71.62 54476.80 88888.00 2016-10-04 20:58:05.875 278 12640.42 71.60 54476.82 88888.00 2016-10-04 20:58:06.000 278 12640.48 71.60 54476.82 88888.00 2016-10-04 20:58:06.125 278 12640.48 71.58 54476.85 88888.00 2016-10-04 20:58:06.250 278 12640.48 71.55 54476.82 88888.00 2016-10-04 20:58:06.375 278 12640.52 71.55 54476.82 88888.00 2016-10-04 20:58:06.500 278 12640.55 71.53 54476.82 88888.00 2016-10-04 20:58:06.625 278 12640.60 71.53 54476.82 88888.00 2016-10-04 20:58:06.750 278 12640.60 71.50 54476.80 88888.00 2016-10-04 20:58:06.875 278 12640.55 71.47 54476.82 88888.00 2016-10-04 20:58:07.000 278 12640.52 71.45 54476.82 88888.00 2016-10-04 20:58:07.125 278 12640.60 71.47 54476.85 88888.00 2016-10-04 20:58:07.250 278 12640.60 71.42 54476.85 88888.00 2016-10-04 20:58:07.375 278 12640.60 71.42 54476.80 88888.00 2016-10-04 20:58:07.500 278 12640.65 71.42 54476.82 88888.00 2016-10-04 20:58:07.625 278 12640.70 71.42 54476.82 88888.00 2016-10-04 20:58:07.750 278 12640.73 71.42 54476.82 88888.00 2016-10-04 20:58:07.875 278 12640.73 71.40 54476.82 88888.00 2016-10-04 20:58:08.000 278 12640.70 71.40 54476.80 88888.00 2016-10-04 20:58:08.125 278 12640.75 71.38 54476.82 88888.00 2016-10-04 20:58:08.250 278 12640.70 71.38 54476.82 88888.00 2016-10-04 20:58:08.375 278 12640.67 71.33 54476.80 88888.00 2016-10-04 20:58:08.500 278 12640.77 71.33 54476.80 88888.00 2016-10-04 20:58:08.625 278 12640.85 71.33 54476.82 88888.00 2016-10-04 20:58:08.750 278 12640.80 71.30 54476.82 88888.00 2016-10-04 20:58:08.875 278 12640.80 71.33 54476.82 88888.00 2016-10-04 20:58:09.000 278 12640.80 71.30 54476.80 88888.00 2016-10-04 20:58:09.125 278 12640.75 71.28 54476.80 88888.00 2016-10-04 20:58:09.250 278 12640.70 71.25 54476.85 88888.00 2016-10-04 20:58:09.375 278 12640.73 71.25 54476.85 88888.00 2016-10-04 20:58:09.500 278 12640.75 71.22 54476.85 88888.00 2016-10-04 20:58:09.625 278 12640.73 71.22 54476.85 88888.00 2016-10-04 20:58:09.750 278 12640.65 71.22 54476.88 88888.00 2016-10-04 20:58:09.875 278 12640.65 71.28 54476.88 88888.00 2016-10-04 20:58:10.000 278 12640.67 71.28 54476.90 88888.00 2016-10-04 20:58:10.125 278 12640.70 71.22 54476.88 88888.00 2016-10-04 20:58:10.250 278 12640.70 71.22 54476.88 88888.00 2016-10-04 20:58:10.375 278 12640.75 71.22 54476.85 88888.00 2016-10-04 20:58:10.500 278 12640.75 71.22 54476.85 88888.00 2016-10-04 20:58:10.625 278 12640.70 71.22 54476.85 88888.00 2016-10-04 20:58:10.750 278 12640.75 71.22 54476.88 88888.00 2016-10-04 20:58:10.875 278 12640.83 71.20 54476.90 88888.00 2016-10-04 20:58:11.000 278 12640.83 71.22 54476.85 88888.00 2016-10-04 20:58:11.125 278 12640.80 71.25 54476.90 88888.00 2016-10-04 20:58:11.250 278 12640.75 71.20 54476.90 88888.00 2016-10-04 20:58:11.375 278 12640.80 71.17 54476.90 88888.00 2016-10-04 20:58:11.500 278 12640.80 71.17 54476.90 88888.00 2016-10-04 20:58:11.625 278 12640.73 71.20 54476.90 88888.00 2016-10-04 20:58:11.750 278 12640.75 71.20 54476.85 88888.00 2016-10-04 20:58:11.875 278 12640.73 71.17 54476.88 88888.00 2016-10-04 20:58:12.000 278 12640.70 71.15 54476.88 88888.00 2016-10-04 20:58:12.125 278 12640.70 71.15 54476.90 88888.00 2016-10-04 20:58:12.250 278 12640.67 71.15 54476.93 88888.00 2016-10-04 20:58:12.375 278 12640.65 71.15 54476.93 88888.00 2016-10-04 20:58:12.500 278 12640.60 71.15 54476.93 88888.00 2016-10-04 20:58:12.625 278 12640.60 71.15 54476.90 88888.00 2016-10-04 20:58:12.750 278 12640.58 71.15 54476.93 88888.00 2016-10-04 20:58:12.875 278 12640.62 71.15 54476.93 88888.00 2016-10-04 20:58:13.000 278 12640.60 71.15 54476.97 88888.00 2016-10-04 20:58:13.125 278 12640.58 71.17 54477.00 88888.00 2016-10-04 20:58:13.250 278 12640.55 71.15 54477.00 88888.00 2016-10-04 20:58:13.375 278 12640.55 71.17 54476.95 88888.00 2016-10-04 20:58:13.500 278 12640.48 71.15 54476.97 88888.00 2016-10-04 20:58:13.625 278 12640.45 71.15 54476.97 88888.00 2016-10-04 20:58:13.750 278 12640.40 71.17 54476.97 88888.00 2016-10-04 20:58:13.875 278 12640.40 71.15 54477.00 88888.00 2016-10-04 20:58:14.000 278 12640.42 71.17 54477.00 88888.00 2016-10-04 20:58:14.125 278 12640.45 71.17 54477.00 88888.00 2016-10-04 20:58:14.250 278 12640.38 71.17 54477.03 88888.00 2016-10-04 20:58:14.375 278 12640.33 71.17 54477.03 88888.00 2016-10-04 20:58:14.500 278 12640.27 71.17 54477.07 88888.00 2016-10-04 20:58:14.625 278 12640.23 71.17 54477.05 88888.00 2016-10-04 20:58:14.750 278 12640.15 71.15 54477.07 88888.00 2016-10-04 20:58:14.875 278 12640.10 71.20 54477.10 88888.00 2016-10-04 20:58:15.000 278 12640.08 71.20 54477.07 88888.00 2016-10-04 20:58:15.125 278 12640.05 71.20 54477.10 88888.00 2016-10-04 20:58:15.250 278 12640.00 71.20 54477.12 88888.00 2016-10-04 20:58:15.375 278 12640.02 71.20 54477.15 88888.00 2016-10-04 20:58:15.500 278 12640.00 71.22 54477.18 88888.00 2016-10-04 20:58:15.625 278 12639.92 71.22 54477.15 88888.00 2016-10-04 20:58:15.750 278 12639.90 71.22 54477.15 88888.00 2016-10-04 20:58:15.875 278 12639.85 71.22 54477.18 88888.00 2016-10-04 20:58:16.000 278 12639.77 71.20 54477.12 88888.00 2016-10-04 20:58:16.125 278 12639.73 71.20 54477.12 88888.00 2016-10-04 20:58:16.250 278 12639.65 71.20 54477.12 88888.00 2016-10-04 20:58:16.375 278 12639.55 71.20 54477.18 88888.00 2016-10-04 20:58:16.500 278 12639.50 71.20 54477.20 88888.00 2016-10-04 20:58:16.625 278 12639.52 71.22 54477.15 88888.00 2016-10-04 20:58:16.750 278 12639.55 71.25 54477.20 88888.00 2016-10-04 20:58:16.875 278 12639.52 71.28 54477.20 88888.00 2016-10-04 20:58:17.000 278 12639.45 71.25 54477.20 88888.00 2016-10-04 20:58:17.125 278 12639.35 71.25 54477.22 88888.00 2016-10-04 20:58:17.250 278 12639.23 71.25 54477.25 88888.00 2016-10-04 20:58:17.375 278 12639.20 71.30 54477.25 88888.00 2016-10-04 20:58:17.500 278 12639.23 71.30 54477.25 88888.00 2016-10-04 20:58:17.625 278 12639.20 71.30 54477.25 88888.00 2016-10-04 20:58:17.750 278 12639.15 71.33 54477.28 88888.00 2016-10-04 20:58:17.875 278 12639.08 71.33 54477.28 88888.00 2016-10-04 20:58:18.000 278 12639.05 71.33 54477.30 88888.00 2016-10-04 20:58:18.125 278 12638.95 71.33 54477.30 88888.00 2016-10-04 20:58:18.250 278 12638.85 71.35 54477.30 88888.00 2016-10-04 20:58:18.375 278 12638.88 71.38 54477.32 88888.00 2016-10-04 20:58:18.500 278 12638.85 71.38 54477.35 88888.00 2016-10-04 20:58:18.625 278 12638.75 71.35 54477.38 88888.00 2016-10-04 20:58:18.750 278 12638.65 71.35 54477.38 88888.00 2016-10-04 20:58:18.875 278 12638.62 71.38 54477.38 88888.00 2016-10-04 20:58:19.000 278 12638.60 71.40 54477.38 88888.00 2016-10-04 20:58:19.125 278 12638.58 71.40 54477.38 88888.00 2016-10-04 20:58:19.250 278 12638.50 71.40 54477.40 88888.00 2016-10-04 20:58:19.375 278 12638.48 71.40 54477.40 88888.00 2016-10-04 20:58:19.500 278 12638.40 71.40 54477.45 88888.00 2016-10-04 20:58:19.625 278 12638.40 71.40 54477.45 88888.00 2016-10-04 20:58:19.750 278 12638.35 71.42 54477.45 88888.00 2016-10-04 20:58:19.875 278 12638.27 71.42 54477.43 88888.00 2016-10-04 20:58:20.000 278 12638.20 71.40 54477.43 88888.00 2016-10-04 20:58:20.125 278 12638.20 71.45 54477.50 88888.00 2016-10-04 20:58:20.250 278 12638.12 71.45 54477.50 88888.00 2016-10-04 20:58:20.375 278 12638.10 71.45 54477.45 88888.00 2016-10-04 20:58:20.500 278 12638.05 71.45 54477.47 88888.00 2016-10-04 20:58:20.625 278 12637.98 71.47 54477.53 88888.00 2016-10-04 20:58:20.750 278 12637.88 71.47 54477.53 88888.00 2016-10-04 20:58:20.875 278 12637.83 71.47 54477.53 88888.00 2016-10-04 20:58:21.000 278 12637.77 71.50 54477.53 88888.00 2016-10-04 20:58:21.125 278 12637.77 71.53 54477.55 88888.00 2016-10-04 20:58:21.250 278 12637.73 71.50 54477.55 88888.00 2016-10-04 20:58:21.375 278 12637.70 71.50 54477.57 88888.00 2016-10-04 20:58:21.500 278 12637.65 71.50 54477.60 88888.00 2016-10-04 20:58:21.625 278 12637.62 71.53 54477.57 88888.00 2016-10-04 20:58:21.750 278 12637.58 71.53 54477.60 88888.00 2016-10-04 20:58:21.875 278 12637.58 71.55 54477.60 88888.00 2016-10-04 20:58:22.000 278 12637.58 71.50 54477.60 88888.00 2016-10-04 20:58:22.125 278 12637.52 71.50 54477.62 88888.00 2016-10-04 20:58:22.250 278 12637.40 71.58 54477.65 88888.00 2016-10-04 20:58:22.375 278 12637.45 71.58 54477.65 88888.00 2016-10-04 20:58:22.500 278 12637.42 71.58 54477.62 88888.00 2016-10-04 20:58:22.625 278 12637.42 71.58 54477.62 88888.00 2016-10-04 20:58:22.750 278 12637.35 71.58 54477.68 88888.00 2016-10-04 20:58:22.875 278 12637.27 71.58 54477.65 88888.00 2016-10-04 20:58:23.000 278 12637.30 71.55 54477.65 88888.00 2016-10-04 20:58:23.125 278 12637.30 71.58 54477.65 88888.00 2016-10-04 20:58:23.250 278 12637.20 71.53 54477.65 88888.00 2016-10-04 20:58:23.375 278 12637.20 71.55 54477.68 88888.00 2016-10-04 20:58:23.500 278 12637.20 71.55 54477.68 88888.00 2016-10-04 20:58:23.625 278 12637.20 71.58 54477.70 88888.00 2016-10-04 20:58:23.750 278 12637.20 71.60 54477.70 88888.00 2016-10-04 20:58:23.875 278 12637.20 71.58 54477.68 88888.00 2016-10-04 20:58:24.000 278 12637.15 71.55 54477.68 88888.00 2016-10-04 20:58:24.125 278 12637.12 71.53 54477.68 88888.00 2016-10-04 20:58:24.250 278 12637.02 71.50 54477.68 88888.00 2016-10-04 20:58:24.375 278 12637.00 71.53 54477.70 88888.00 2016-10-04 20:58:24.500 278 12636.98 71.53 54477.70 88888.00 2016-10-04 20:58:24.625 278 12636.98 71.50 54477.70 88888.00 2016-10-04 20:58:24.750 278 12636.98 71.50 54477.70 88888.00 2016-10-04 20:58:24.875 278 12637.00 71.50 54477.72 88888.00 2016-10-04 20:58:25.000 278 12636.95 71.47 54477.72 88888.00 2016-10-04 20:58:25.125 278 12636.98 71.45 54477.75 88888.00 2016-10-04 20:58:25.250 278 12636.98 71.42 54477.72 88888.00 2016-10-04 20:58:25.375 278 12636.98 71.42 54477.75 88888.00 2016-10-04 20:58:25.500 278 12637.05 71.40 54477.72 88888.00 2016-10-04 20:58:25.625 278 12637.02 71.40 54477.75 88888.00 2016-10-04 20:58:25.750 278 12636.98 71.40 54477.78 88888.00 2016-10-04 20:58:25.875 278 12636.90 71.40 54477.78 88888.00 2016-10-04 20:58:26.000 278 12636.85 71.38 54477.78 88888.00 2016-10-04 20:58:26.125 278 12636.88 71.38 54477.78 88888.00 2016-10-04 20:58:26.250 278 12636.90 71.30 54477.75 88888.00 2016-10-04 20:58:26.375 278 12636.92 71.30 54477.75 88888.00 2016-10-04 20:58:26.500 278 12636.92 71.25 54477.75 88888.00 2016-10-04 20:58:26.625 278 12636.98 71.22 54477.78 88888.00 2016-10-04 20:58:26.750 278 12637.02 71.20 54477.78 88888.00 2016-10-04 20:58:26.875 278 12636.95 71.17 54477.75 88888.00 2016-10-04 20:58:27.000 278 12636.90 71.17 54477.75 88888.00 2016-10-04 20:58:27.125 278 12636.88 71.12 54477.75 88888.00 2016-10-04 20:58:27.250 278 12636.90 71.10 54477.78 88888.00 2016-10-04 20:58:27.375 278 12637.02 71.10 54477.75 88888.00 2016-10-04 20:58:27.500 278 12637.05 71.05 54477.75 88888.00 2016-10-04 20:58:27.625 278 12637.02 71.03 54477.75 88888.00 2016-10-04 20:58:27.750 278 12636.98 70.97 54477.75 88888.00 2016-10-04 20:58:27.875 278 12637.00 70.97 54477.78 88888.00 2016-10-04 20:58:28.000 278 12636.98 70.95 54477.78 88888.00 2016-10-04 20:58:28.125 278 12636.98 70.90 54477.75 88888.00 2016-10-04 20:58:28.250 278 12636.95 70.88 54477.75 88888.00 2016-10-04 20:58:28.375 278 12637.02 70.83 54477.72 88888.00 2016-10-04 20:58:28.500 278 12637.02 70.83 54477.72 88888.00 2016-10-04 20:58:28.625 278 12637.05 70.83 54477.75 88888.00 2016-10-04 20:58:28.750 278 12637.05 70.78 54477.75 88888.00 2016-10-04 20:58:28.875 278 12637.12 70.75 54477.72 88888.00 2016-10-04 20:58:29.000 278 12637.17 70.72 54477.70 88888.00 2016-10-04 20:58:29.125 278 12637.15 70.67 54477.70 88888.00 2016-10-04 20:58:29.250 278 12637.20 70.67 54477.68 88888.00 2016-10-04 20:58:29.375 278 12637.30 70.65 54477.68 88888.00 2016-10-04 20:58:29.500 278 12637.27 70.58 54477.68 88888.00 2016-10-04 20:58:29.625 278 12637.25 70.55 54477.68 88888.00 2016-10-04 20:58:29.750 278 12637.27 70.53 54477.68 88888.00 2016-10-04 20:58:29.875 278 12637.30 70.50 54477.68 88888.00 2016-10-04 20:58:30.000 278 12637.33 70.47 54477.68 88888.00 2016-10-04 20:58:30.125 278 12637.27 70.42 54477.70 88888.00 2016-10-04 20:58:30.250 278 12637.27 70.38 54477.70 88888.00 2016-10-04 20:58:30.375 278 12637.38 70.38 54477.70 88888.00 2016-10-04 20:58:30.500 278 12637.38 70.35 54477.72 88888.00 2016-10-04 20:58:30.625 278 12637.40 70.33 54477.70 88888.00 2016-10-04 20:58:30.750 278 12637.45 70.30 54477.70 88888.00 2016-10-04 20:58:30.875 278 12637.45 70.25 54477.68 88888.00 2016-10-04 20:58:31.000 278 12637.52 70.20 54477.65 88888.00 2016-10-04 20:58:31.125 278 12637.52 70.20 54477.65 88888.00 2016-10-04 20:58:31.250 278 12637.52 70.15 54477.70 88888.00 2016-10-04 20:58:31.375 278 12637.60 70.15 54477.70 88888.00 2016-10-04 20:58:31.500 278 12637.60 70.12 54477.65 88888.00 2016-10-04 20:58:31.625 278 12637.60 70.08 54477.62 88888.00 2016-10-04 20:58:31.750 278 12637.60 70.03 54477.62 88888.00 2016-10-04 20:58:31.875 278 12637.65 70.03 54477.62 88888.00 2016-10-04 20:58:32.000 278 12637.73 70.03 54477.62 88888.00 2016-10-04 20:58:32.125 278 12637.73 69.97 54477.60 88888.00 2016-10-04 20:58:32.250 278 12637.70 69.90 54477.62 88888.00 2016-10-04 20:58:32.375 278 12637.75 69.92 54477.62 88888.00 2016-10-04 20:58:32.500 278 12637.80 69.90 54477.60 88888.00 2016-10-04 20:58:32.625 278 12637.80 69.88 54477.57 88888.00 2016-10-04 20:58:32.750 278 12637.75 69.83 54477.57 88888.00 2016-10-04 20:58:32.875 278 12637.70 69.83 54477.57 88888.00 2016-10-04 20:58:33.000 278 12637.83 69.83 54477.60 88888.00 2016-10-04 20:58:33.125 278 12637.85 69.80 54477.60 88888.00 2016-10-04 20:58:33.250 278 12637.85 69.72 54477.57 88888.00 2016-10-04 20:58:33.375 278 12637.88 69.72 54477.55 88888.00 2016-10-04 20:58:33.500 278 12637.88 69.70 54477.55 88888.00 2016-10-04 20:58:33.625 278 12637.95 69.70 54477.55 88888.00 2016-10-04 20:58:33.750 278 12637.95 69.67 54477.55 88888.00 2016-10-04 20:58:33.875 278 12637.98 69.62 54477.53 88888.00 2016-10-04 20:58:34.000 278 12638.00 69.60 54477.50 88888.00 2016-10-04 20:58:34.125 278 12638.00 69.62 54477.47 88888.00 2016-10-04 20:58:34.250 278 12638.00 69.60 54477.53 88888.00 2016-10-04 20:58:34.375 278 12638.00 69.58 54477.53 88888.00 2016-10-04 20:58:34.500 278 12638.08 69.53 54477.53 88888.00 2016-10-04 20:58:34.625 278 12638.12 69.53 54477.50 88888.00 2016-10-04 20:58:34.750 278 12638.10 69.55 54477.50 88888.00 2016-10-04 20:58:34.875 278 12638.08 69.53 54477.50 88888.00 2016-10-04 20:58:35.000 278 12638.17 69.50 54477.47 88888.00 2016-10-04 20:58:35.125 278 12638.27 69.50 54477.47 88888.00 2016-10-04 20:58:35.250 278 12638.17 69.47 54477.45 88888.00 2016-10-04 20:58:35.375 278 12638.20 69.47 54477.47 88888.00 2016-10-04 20:58:35.500 278 12638.30 69.47 54477.47 88888.00 2016-10-04 20:58:35.625 278 12638.30 69.47 54477.45 88888.00 2016-10-04 20:58:35.750 278 12638.30 69.45 54477.43 88888.00 2016-10-04 20:58:35.875 278 12638.30 69.45 54477.43 88888.00 2016-10-04 20:58:36.000 278 12638.35 69.42 54477.43 88888.00 2016-10-04 20:58:36.125 278 12638.35 69.40 54477.43 88888.00 2016-10-04 20:58:36.250 278 12638.33 69.38 54477.40 88888.00 2016-10-04 20:58:36.375 278 12638.33 69.40 54477.38 88888.00 2016-10-04 20:58:36.500 278 12638.42 69.38 54477.43 88888.00 2016-10-04 20:58:36.625 278 12638.42 69.35 54477.43 88888.00 2016-10-04 20:58:36.750 278 12638.38 69.33 54477.40 88888.00 2016-10-04 20:58:36.875 278 12638.40 69.33 54477.35 88888.00 2016-10-04 20:58:37.000 278 12638.48 69.30 54477.38 88888.00 2016-10-04 20:58:37.125 278 12638.42 69.30 54477.38 88888.00 2016-10-04 20:58:37.250 278 12638.30 69.25 54477.35 88888.00 2016-10-04 20:58:37.375 278 12638.35 69.28 54477.32 88888.00 2016-10-04 20:58:37.500 278 12638.30 69.28 54477.35 88888.00 2016-10-04 20:58:37.625 278 12638.30 69.25 54477.35 88888.00 2016-10-04 20:58:37.750 278 12638.38 69.25 54477.35 88888.00 2016-10-04 20:58:37.875 278 12638.42 69.25 54477.35 88888.00 2016-10-04 20:58:38.000 278 12638.45 69.25 54477.35 88888.00 2016-10-04 20:58:38.125 278 12638.45 69.28 54477.32 88888.00 2016-10-04 20:58:38.250 278 12638.48 69.22 54477.35 88888.00 2016-10-04 20:58:38.375 278 12638.50 69.20 54477.35 88888.00 2016-10-04 20:58:38.500 278 12638.55 69.22 54477.32 88888.00 2016-10-04 20:58:38.625 278 12638.52 69.20 54477.30 88888.00 2016-10-04 20:58:38.750 278 12638.45 69.17 54477.28 88888.00 2016-10-04 20:58:38.875 278 12638.45 69.15 54477.28 88888.00 2016-10-04 20:58:39.000 278 12638.40 69.15 54477.28 88888.00 2016-10-04 20:58:39.125 278 12638.35 69.15 54477.28 88888.00 2016-10-04 20:58:39.250 278 12638.42 69.15 54477.30 88888.00 2016-10-04 20:58:39.375 278 12638.45 69.15 54477.28 88888.00 2016-10-04 20:58:39.500 278 12638.38 69.17 54477.28 88888.00 2016-10-04 20:58:39.625 278 12638.35 69.17 54477.30 88888.00 2016-10-04 20:58:39.750 278 12638.35 69.15 54477.30 88888.00 2016-10-04 20:58:39.875 278 12638.40 69.12 54477.28 88888.00 2016-10-04 20:58:40.000 278 12638.42 69.12 54477.25 88888.00 2016-10-04 20:58:40.125 278 12638.45 69.15 54477.25 88888.00 2016-10-04 20:58:40.250 278 12638.42 69.12 54477.28 88888.00 2016-10-04 20:58:40.375 278 12638.45 69.12 54477.22 88888.00 2016-10-04 20:58:40.500 278 12638.45 69.15 54477.22 88888.00 2016-10-04 20:58:40.625 278 12638.45 69.15 54477.22 88888.00 2016-10-04 20:58:40.750 278 12638.45 69.12 54477.25 88888.00 2016-10-04 20:58:40.875 278 12638.45 69.12 54477.22 88888.00 2016-10-04 20:58:41.000 278 12638.42 69.12 54477.20 88888.00 2016-10-04 20:58:41.125 278 12638.40 69.12 54477.22 88888.00 2016-10-04 20:58:41.250 278 12638.42 69.12 54477.18 88888.00 2016-10-04 20:58:41.375 278 12638.45 69.12 54477.18 88888.00 2016-10-04 20:58:41.500 278 12638.42 69.15 54477.18 88888.00 2016-10-04 20:58:41.625 278 12638.45 69.17 54477.18 88888.00 2016-10-04 20:58:41.750 278 12638.52 69.17 54477.18 88888.00 2016-10-04 20:58:41.875 278 12638.55 69.15 54477.15 88888.00 2016-10-04 20:58:42.000 278 12638.52 69.12 54477.15 88888.00 2016-10-04 20:58:42.125 278 12638.52 69.12 54477.18 88888.00 2016-10-04 20:58:42.250 278 12638.52 69.12 54477.15 88888.00 2016-10-04 20:58:42.375 278 12638.58 69.15 54477.15 88888.00 2016-10-04 20:58:42.500 278 12638.58 69.17 54477.18 88888.00 2016-10-04 20:58:42.625 278 12638.55 69.20 54477.12 88888.00 2016-10-04 20:58:42.750 278 12638.55 69.17 54477.12 88888.00 2016-10-04 20:58:42.875 278 12638.52 69.17 54477.12 88888.00 2016-10-04 20:58:43.000 278 12638.52 69.17 54477.10 88888.00 2016-10-04 20:58:43.125 278 12638.55 69.17 54477.12 88888.00 2016-10-04 20:58:43.250 278 12638.52 69.17 54477.15 88888.00 2016-10-04 20:58:43.375 278 12638.50 69.17 54477.12 88888.00 2016-10-04 20:58:43.500 278 12638.52 69.20 54477.10 88888.00 2016-10-04 20:58:43.625 278 12638.48 69.17 54477.12 88888.00 2016-10-04 20:58:43.750 278 12638.48 69.20 54477.12 88888.00 2016-10-04 20:58:43.875 278 12638.48 69.20 54477.12 88888.00 2016-10-04 20:58:44.000 278 12638.55 69.20 54477.10 88888.00 2016-10-04 20:58:44.125 278 12638.52 69.20 54477.10 88888.00 2016-10-04 20:58:44.250 278 12638.48 69.22 54477.07 88888.00 2016-10-04 20:58:44.375 278 12638.52 69.22 54477.07 88888.00 2016-10-04 20:58:44.500 278 12638.48 69.25 54477.07 88888.00 2016-10-04 20:58:44.625 278 12638.52 69.28 54477.05 88888.00 2016-10-04 20:58:44.750 278 12638.58 69.25 54477.05 88888.00 2016-10-04 20:58:44.875 278 12638.58 69.28 54477.05 88888.00 2016-10-04 20:58:45.000 278 12638.58 69.25 54477.03 88888.00 2016-10-04 20:58:45.125 278 12638.58 69.25 54477.03 88888.00 2016-10-04 20:58:45.250 278 12638.50 69.20 54477.05 88888.00 2016-10-04 20:58:45.375 278 12638.55 69.22 54477.03 88888.00 2016-10-04 20:58:45.500 278 12638.60 69.25 54477.03 88888.00 2016-10-04 20:58:45.625 278 12638.65 69.28 54477.03 88888.00 2016-10-04 20:58:45.750 278 12638.62 69.28 54477.03 88888.00 2016-10-04 20:58:45.875 278 12638.62 69.28 54477.00 88888.00 2016-10-04 20:58:46.000 278 12638.62 69.28 54477.00 88888.00 2016-10-04 20:58:46.125 278 12638.62 69.25 54477.00 88888.00 2016-10-04 20:58:46.250 278 12638.62 69.22 54476.97 88888.00 2016-10-04 20:58:46.375 278 12638.67 69.22 54476.97 88888.00 2016-10-04 20:58:46.500 278 12638.70 69.25 54477.00 88888.00 2016-10-04 20:58:46.625 278 12638.70 69.28 54477.00 88888.00 2016-10-04 20:58:46.750 278 12638.75 69.28 54476.97 88888.00 2016-10-04 20:58:46.875 278 12638.83 69.30 54476.97 88888.00 2016-10-04 20:58:47.000 278 12638.83 69.28 54476.97 88888.00 2016-10-04 20:58:47.125 278 12638.83 69.25 54476.97 88888.00 2016-10-04 20:58:47.250 278 12638.88 69.25 54476.95 88888.00 2016-10-04 20:58:47.375 278 12638.85 69.25 54476.97 88888.00 2016-10-04 20:58:47.500 278 12638.90 69.22 54476.95 88888.00 2016-10-04 20:58:47.625 278 12638.92 69.22 54476.95 88888.00 2016-10-04 20:58:47.750 278 12638.95 69.25 54476.95 88888.00 2016-10-04 20:58:47.875 278 12638.92 69.20 54476.93 88888.00 2016-10-04 20:58:48.000 278 12638.88 69.22 54476.93 88888.00 2016-10-04 20:58:48.125 278 12638.85 69.22 54476.95 88888.00 2016-10-04 20:58:48.250 278 12638.85 69.22 54476.93 88888.00 2016-10-04 20:58:48.375 278 12638.95 69.22 54476.90 88888.00 2016-10-04 20:58:48.500 278 12639.02 69.22 54476.88 88888.00 2016-10-04 20:58:48.625 278 12639.00 69.22 54476.90 88888.00 2016-10-04 20:58:48.750 278 12639.02 69.28 54476.90 88888.00 2016-10-04 20:58:48.875 278 12639.05 69.25 54476.90 88888.00 2016-10-04 20:58:49.000 278 12639.05 69.22 54476.90 88888.00 2016-10-04 20:58:49.125 278 12639.05 69.25 54476.90 88888.00 2016-10-04 20:58:49.250 278 12639.10 69.22 54476.85 88888.00 2016-10-04 20:58:49.375 278 12639.15 69.22 54476.85 88888.00 2016-10-04 20:58:49.500 278 12639.15 69.20 54476.85 88888.00 2016-10-04 20:58:49.625 278 12639.17 69.20 54476.82 88888.00 2016-10-04 20:58:49.750 278 12639.20 69.20 54476.82 88888.00 2016-10-04 20:58:49.875 278 12639.25 69.20 54476.85 88888.00 2016-10-04 20:58:50.000 278 12639.25 69.22 54476.82 88888.00 2016-10-04 20:58:50.125 278 12639.25 69.20 54476.85 88888.00 2016-10-04 20:58:50.250 278 12639.25 69.20 54476.85 88888.00 2016-10-04 20:58:50.375 278 12639.30 69.20 54476.88 88888.00 2016-10-04 20:58:50.500 278 12639.30 69.20 54476.88 88888.00 2016-10-04 20:58:50.625 278 12639.27 69.17 54476.82 88888.00 2016-10-04 20:58:50.750 278 12639.25 69.17 54476.80 88888.00 2016-10-04 20:58:50.875 278 12639.25 69.20 54476.80 88888.00 2016-10-04 20:58:51.000 278 12639.30 69.17 54476.80 88888.00 2016-10-04 20:58:51.125 278 12639.40 69.17 54476.85 88888.00 2016-10-04 20:58:51.250 278 12639.40 69.15 54476.82 88888.00 2016-10-04 20:58:51.375 278 12639.40 69.15 54476.80 88888.00 2016-10-04 20:58:51.500 278 12639.45 69.17 54476.80 88888.00 2016-10-04 20:58:51.625 278 12639.48 69.15 54476.82 88888.00 2016-10-04 20:58:51.750 278 12639.45 69.17 54476.80 88888.00 2016-10-04 20:58:51.875 278 12639.42 69.17 54476.78 88888.00 2016-10-04 20:58:52.000 278 12639.45 69.15 54476.78 88888.00 2016-10-04 20:58:52.125 278 12639.48 69.15 54476.78 88888.00 2016-10-04 20:58:52.250 278 12639.50 69.17 54476.78 88888.00 2016-10-04 20:58:52.375 278 12639.52 69.15 54476.78 88888.00 2016-10-04 20:58:52.500 278 12639.55 69.17 54476.78 88888.00 2016-10-04 20:58:52.625 278 12639.58 69.17 54476.78 88888.00 2016-10-04 20:58:52.750 278 12639.62 69.20 54476.78 88888.00 2016-10-04 20:58:52.875 278 12639.67 69.20 54476.78 88888.00 2016-10-04 20:58:53.000 278 12639.60 69.15 54476.78 88888.00 2016-10-04 20:58:53.125 278 12639.55 69.17 54476.80 88888.00 2016-10-04 20:58:53.250 278 12639.58 69.17 54476.80 88888.00 2016-10-04 20:58:53.375 278 12639.65 69.15 54476.78 88888.00 2016-10-04 20:58:53.500 278 12639.65 69.12 54476.72 88888.00 2016-10-04 20:58:53.625 278 12639.65 69.12 54476.75 88888.00 2016-10-04 20:58:53.750 278 12639.73 69.15 54476.78 88888.00 2016-10-04 20:58:53.875 278 12639.70 69.15 54476.75 88888.00 2016-10-04 20:58:54.000 278 12639.73 69.17 54476.78 88888.00 2016-10-04 20:58:54.125 278 12639.75 69.15 54476.75 88888.00 2016-10-04 20:58:54.250 278 12639.77 69.12 54476.75 88888.00 2016-10-04 20:58:54.375 278 12639.85 69.15 54476.72 88888.00 2016-10-04 20:58:54.500 278 12639.92 69.17 54476.72 88888.00 2016-10-04 20:58:54.625 278 12639.90 69.15 54476.72 88888.00 2016-10-04 20:58:54.750 278 12639.85 69.15 54476.72 88888.00 2016-10-04 20:58:54.875 278 12639.88 69.15 54476.72 88888.00 2016-10-04 20:58:55.000 278 12639.90 69.12 54476.70 88888.00 2016-10-04 20:58:55.125 278 12639.88 69.12 54476.70 88888.00 2016-10-04 20:58:55.250 278 12639.88 69.10 54476.72 88888.00 2016-10-04 20:58:55.375 278 12639.90 69.12 54476.75 88888.00 2016-10-04 20:58:55.500 278 12639.90 69.12 54476.75 88888.00 2016-10-04 20:58:55.625 278 12639.88 69.15 54476.70 88888.00 2016-10-04 20:58:55.750 278 12639.88 69.12 54476.70 88888.00 2016-10-04 20:58:55.875 278 12639.92 69.12 54476.70 88888.00 2016-10-04 20:58:56.000 278 12639.98 69.12 54476.68 88888.00 2016-10-04 20:58:56.125 278 12640.02 69.15 54476.68 88888.00 2016-10-04 20:58:56.250 278 12640.02 69.12 54476.70 88888.00 2016-10-04 20:58:56.375 278 12640.02 69.10 54476.68 88888.00 2016-10-04 20:58:56.500 278 12640.05 69.10 54476.68 88888.00 2016-10-04 20:58:56.625 278 12640.00 69.12 54476.70 88888.00 2016-10-04 20:58:56.750 278 12640.00 69.12 54476.68 88888.00 2016-10-04 20:58:56.875 278 12640.00 69.12 54476.70 88888.00 2016-10-04 20:58:57.000 278 12639.95 69.12 54476.70 88888.00 2016-10-04 20:58:57.125 278 12639.92 69.12 54476.70 88888.00 2016-10-04 20:58:57.250 278 12639.92 69.10 54476.70 88888.00 2016-10-04 20:58:57.375 278 12640.00 69.10 54476.68 88888.00 2016-10-04 20:58:57.500 278 12640.05 69.12 54476.68 88888.00 2016-10-04 20:58:57.625 278 12640.10 69.12 54476.68 88888.00 2016-10-04 20:58:57.750 278 12640.08 69.10 54476.70 88888.00 2016-10-04 20:58:57.875 278 12640.10 69.10 54476.70 88888.00 2016-10-04 20:58:58.000 278 12640.10 69.12 54476.70 88888.00 2016-10-04 20:58:58.125 278 12640.05 69.10 54476.72 88888.00 2016-10-04 20:58:58.250 278 12639.98 69.05 54476.70 88888.00 2016-10-04 20:58:58.375 278 12639.98 69.05 54476.68 88888.00 2016-10-04 20:58:58.500 278 12640.00 69.08 54476.72 88888.00 2016-10-04 20:58:58.625 278 12640.08 69.12 54476.72 88888.00 2016-10-04 20:58:58.750 278 12640.10 69.10 54476.72 88888.00 2016-10-04 20:58:58.875 278 12640.12 69.12 54476.72 88888.00 2016-10-04 20:58:59.000 278 12640.15 69.08 54476.70 88888.00 2016-10-04 20:58:59.125 278 12640.20 69.08 54476.70 88888.00 2016-10-04 20:58:59.250 278 12640.25 69.05 54476.70 88888.00 2016-10-04 20:58:59.375 278 12640.27 69.05 54476.68 88888.00 2016-10-04 20:58:59.500 278 12640.23 69.05 54476.65 88888.00 2016-10-04 20:58:59.625 278 12640.20 69.03 54476.65 88888.00 2016-10-04 20:58:59.750 278 12640.15 69.08 54476.68 88888.00 2016-10-04 20:58:59.875 278 12640.15 69.08 54476.68 88888.00 2016-10-04 20:59:00.000 278 12640.20 69.05 54476.65 88888.00 2016-10-04 20:59:00.125 278 12640.23 69.03 54476.65 88888.00 2016-10-04 20:59:00.250 278 12640.20 69.03 54476.68 88888.00 2016-10-04 20:59:00.375 278 12640.20 69.05 54476.68 88888.00 2016-10-04 20:59:00.500 278 12640.17 69.05 54476.62 88888.00 2016-10-04 20:59:00.625 278 12640.17 69.00 54476.62 88888.00 2016-10-04 20:59:00.750 278 12640.20 69.00 54476.65 88888.00 2016-10-04 20:59:00.875 278 12640.17 69.00 54476.65 88888.00 2016-10-04 20:59:01.000 278 12640.12 69.00 54476.65 88888.00 2016-10-04 20:59:01.125 278 12640.12 69.03 54476.68 88888.00 2016-10-04 20:59:01.250 278 12640.10 68.97 54476.70 88888.00 2016-10-04 20:59:01.375 278 12640.10 69.03 54476.68 88888.00 2016-10-04 20:59:01.500 278 12640.10 69.00 54476.68 88888.00 2016-10-04 20:59:01.625 278 12640.15 68.97 54476.68 88888.00 2016-10-04 20:59:01.750 278 12640.23 68.97 54476.65 88888.00 2016-10-04 20:59:01.875 278 12640.23 69.00 54476.68 88888.00 2016-10-04 20:59:02.000 278 12640.23 69.00 54476.65 88888.00 2016-10-04 20:59:02.125 278 12640.25 68.97 54476.68 88888.00 2016-10-04 20:59:02.250 278 12640.20 68.92 54476.68 88888.00 2016-10-04 20:59:02.375 278 12640.20 68.90 54476.68 88888.00 2016-10-04 20:59:02.500 278 12640.17 68.92 54476.65 88888.00 2016-10-04 20:59:02.625 278 12640.17 68.92 54476.68 88888.00 2016-10-04 20:59:02.750 278 12640.15 68.95 54476.68 88888.00 2016-10-04 20:59:02.875 278 12640.15 68.97 54476.68 88888.00 2016-10-04 20:59:03.000 278 12640.20 68.92 54476.68 88888.00 2016-10-04 20:59:03.125 278 12640.25 68.95 54476.70 88888.00 2016-10-04 20:59:03.250 278 12640.25 68.92 54476.70 88888.00 2016-10-04 20:59:03.375 278 12640.27 68.95 54476.70 88888.00 2016-10-04 20:59:03.500 278 12640.27 68.95 54476.70 88888.00 2016-10-04 20:59:03.625 278 12640.25 68.92 54476.70 88888.00 2016-10-04 20:59:03.750 278 12640.23 68.92 54476.70 88888.00 2016-10-04 20:59:03.875 278 12640.17 68.92 54476.70 88888.00 2016-10-04 20:59:04.000 278 12640.12 68.90 54476.70 88888.00 2016-10-04 20:59:04.125 278 12640.20 68.88 54476.70 88888.00 2016-10-04 20:59:04.250 278 12640.17 68.85 54476.72 88888.00 2016-10-04 20:59:04.375 278 12640.17 68.83 54476.75 88888.00 2016-10-04 20:59:04.500 278 12640.15 68.83 54476.72 88888.00 2016-10-04 20:59:04.625 278 12640.10 68.85 54476.75 88888.00 2016-10-04 20:59:04.750 278 12640.08 68.88 54476.72 88888.00 2016-10-04 20:59:04.875 278 12640.10 68.85 54476.75 88888.00 2016-10-04 20:59:05.000 278 12640.08 68.80 54476.72 88888.00 2016-10-04 20:59:05.125 278 12640.08 68.80 54476.75 88888.00 2016-10-04 20:59:05.250 278 12640.05 68.80 54476.72 88888.00 2016-10-04 20:59:05.375 278 12640.02 68.80 54476.72 88888.00 2016-10-04 20:59:05.500 278 12640.05 68.80 54476.72 88888.00 2016-10-04 20:59:05.625 278 12640.02 68.78 54476.78 88888.00 2016-10-04 20:59:05.750 278 12639.98 68.75 54476.78 88888.00 2016-10-04 20:59:05.875 278 12640.00 68.78 54476.78 88888.00 2016-10-04 20:59:06.000 278 12640.05 68.78 54476.80 88888.00 2016-10-04 20:59:06.125 278 12639.98 68.78 54476.82 88888.00 2016-10-04 20:59:06.250 278 12639.90 68.75 54476.80 88888.00 2016-10-04 20:59:06.375 278 12639.85 68.75 54476.78 88888.00 2016-10-04 20:59:06.500 278 12639.92 68.75 54476.78 88888.00 2016-10-04 20:59:06.625 278 12639.98 68.72 54476.78 88888.00 2016-10-04 20:59:06.750 278 12639.98 68.70 54476.78 88888.00 2016-10-04 20:59:06.875 278 12639.98 68.70 54476.78 88888.00 2016-10-04 20:59:07.000 278 12639.95 68.72 54476.80 88888.00 2016-10-04 20:59:07.125 278 12639.98 68.70 54476.78 88888.00 2016-10-04 20:59:07.250 278 12639.92 68.67 54476.78 88888.00 2016-10-04 20:59:07.375 278 12639.85 68.67 54476.75 88888.00 2016-10-04 20:59:07.500 278 12639.80 68.67 54476.78 88888.00 2016-10-04 20:59:07.625 278 12639.85 68.62 54476.78 88888.00 2016-10-04 20:59:07.750 278 12639.83 68.60 54476.78 88888.00 2016-10-04 20:59:07.875 278 12639.83 68.62 54476.80 88888.00 2016-10-04 20:59:08.000 278 12639.90 68.62 54476.80 88888.00 2016-10-04 20:59:08.125 278 12639.85 68.65 54476.80 88888.00 2016-10-04 20:59:08.250 278 12639.77 68.58 54476.80 88888.00 2016-10-04 20:59:08.375 278 12639.83 68.60 54476.80 88888.00 2016-10-04 20:59:08.500 278 12639.77 68.60 54476.80 88888.00 2016-10-04 20:59:08.625 278 12639.83 68.60 54476.80 88888.00 2016-10-04 20:59:08.750 278 12639.83 68.55 54476.80 88888.00 2016-10-04 20:59:08.875 278 12639.80 68.55 54476.80 88888.00 2016-10-04 20:59:09.000 278 12639.83 68.55 54476.80 88888.00 2016-10-04 20:59:09.125 278 12639.83 68.55 54476.82 88888.00 2016-10-04 20:59:09.250 278 12639.77 68.53 54476.82 88888.00 2016-10-04 20:59:09.375 278 12639.77 68.50 54476.82 88888.00 2016-10-04 20:59:09.500 278 12639.80 68.55 54476.82 88888.00 2016-10-04 20:59:09.625 278 12639.85 68.55 54476.82 88888.00 2016-10-04 20:59:09.750 278 12639.75 68.53 54476.85 88888.00 2016-10-04 20:59:09.875 278 12639.62 68.47 54476.82 88888.00 2016-10-04 20:59:10.000 278 12639.60 68.50 54476.82 88888.00 2016-10-04 20:59:10.125 278 12639.65 68.50 54476.82 88888.00 2016-10-04 20:59:10.250 278 12639.62 68.47 54476.85 88888.00 2016-10-04 20:59:10.375 278 12639.60 68.50 54476.85 88888.00 2016-10-04 20:59:10.500 278 12639.65 68.58 54476.88 88888.00 2016-10-04 20:59:10.625 278 12639.62 68.55 54476.88 88888.00 2016-10-04 20:59:10.750 278 12639.60 68.50 54476.88 88888.00 2016-10-04 20:59:10.875 278 12639.62 68.50 54476.85 88888.00 2016-10-04 20:59:11.000 278 12639.62 68.50 54476.82 88888.00 2016-10-04 20:59:11.125 278 12639.58 68.50 54476.82 88888.00 2016-10-04 20:59:11.250 278 12639.62 68.50 54476.85 88888.00 2016-10-04 20:59:11.375 278 12639.73 68.53 54476.88 88888.00 2016-10-04 20:59:11.500 278 12639.70 68.55 54476.88 88888.00 2016-10-04 20:59:11.625 278 12639.62 68.50 54476.85 88888.00 2016-10-04 20:59:11.750 278 12639.60 68.53 54476.82 88888.00 2016-10-04 20:59:11.875 278 12639.60 68.47 54476.85 88888.00 2016-10-04 20:59:12.000 278 12639.62 68.50 54476.85 88888.00 2016-10-04 20:59:12.125 278 12639.65 68.53 54476.88 88888.00 2016-10-04 20:59:12.250 278 12639.65 68.53 54476.88 88888.00 2016-10-04 20:59:12.375 278 12639.67 68.55 54476.88 88888.00 2016-10-04 20:59:12.500 278 12639.73 68.53 54476.85 88888.00 2016-10-04 20:59:12.625 278 12639.70 68.58 54476.85 88888.00 2016-10-04 20:59:12.750 278 12639.65 68.55 54476.82 88888.00 2016-10-04 20:59:12.875 278 12639.65 68.55 54476.82 88888.00 2016-10-04 20:59:13.000 278 12639.65 68.53 54476.82 88888.00 2016-10-04 20:59:13.125 278 12639.65 68.55 54476.85 88888.00 2016-10-04 20:59:13.250 278 12639.60 68.58 54476.85 88888.00 2016-10-04 20:59:13.375 278 12639.65 68.58 54476.85 88888.00 2016-10-04 20:59:13.500 278 12639.67 68.55 54476.82 88888.00 2016-10-04 20:59:13.625 278 12639.62 68.55 54476.85 88888.00 2016-10-04 20:59:13.750 278 12639.70 68.60 54476.85 88888.00 2016-10-04 20:59:13.875 278 12639.73 68.60 54476.85 88888.00 2016-10-04 20:59:14.000 278 12639.70 68.60 54476.82 88888.00 2016-10-04 20:59:14.125 278 12639.65 68.58 54476.85 88888.00 2016-10-04 20:59:14.250 278 12639.67 68.58 54476.85 88888.00 2016-10-04 20:59:14.375 278 12639.67 68.55 54476.82 88888.00 2016-10-04 20:59:14.500 278 12639.65 68.58 54476.85 88888.00 2016-10-04 20:59:14.625 278 12639.62 68.58 54476.85 88888.00 2016-10-04 20:59:14.750 278 12639.67 68.58 54476.85 88888.00 2016-10-04 20:59:14.875 278 12639.67 68.55 54476.82 88888.00 2016-10-04 20:59:15.000 278 12639.67 68.53 54476.82 88888.00 2016-10-04 20:59:15.125 278 12639.65 68.55 54476.85 88888.00 2016-10-04 20:59:15.250 278 12639.62 68.50 54476.85 88888.00 2016-10-04 20:59:15.375 278 12639.67 68.58 54476.85 88888.00 2016-10-04 20:59:15.500 278 12639.65 68.58 54476.88 88888.00 2016-10-04 20:59:15.625 278 12639.65 68.58 54476.85 88888.00 2016-10-04 20:59:15.750 278 12639.62 68.53 54476.85 88888.00 2016-10-04 20:59:15.875 278 12639.62 68.55 54476.85 88888.00 2016-10-04 20:59:16.000 278 12639.60 68.53 54476.85 88888.00 2016-10-04 20:59:16.125 278 12639.55 68.53 54476.88 88888.00 2016-10-04 20:59:16.250 278 12639.52 68.53 54476.90 88888.00 2016-10-04 20:59:16.375 278 12639.58 68.50 54476.90 88888.00 2016-10-04 20:59:16.500 278 12639.60 68.47 54476.90 88888.00 2016-10-04 20:59:16.625 278 12639.50 68.47 54476.88 88888.00 2016-10-04 20:59:16.750 278 12639.50 68.50 54476.88 88888.00 2016-10-04 20:59:16.875 278 12639.48 68.47 54476.90 88888.00 2016-10-04 20:59:17.000 278 12639.48 68.47 54476.90 88888.00 2016-10-04 20:59:17.125 278 12639.40 68.45 54476.90 88888.00 2016-10-04 20:59:17.250 278 12639.35 68.42 54476.93 88888.00 2016-10-04 20:59:17.375 278 12639.42 68.42 54476.93 88888.00 2016-10-04 20:59:17.500 278 12639.45 68.42 54476.93 88888.00 2016-10-04 20:59:17.625 278 12639.42 68.40 54476.90 88888.00 2016-10-04 20:59:17.750 278 12639.38 68.38 54476.90 88888.00 2016-10-04 20:59:17.875 278 12639.38 68.40 54476.93 88888.00 2016-10-04 20:59:18.000 278 12639.33 68.35 54476.93 88888.00 2016-10-04 20:59:18.125 278 12639.27 68.35 54476.97 88888.00 2016-10-04 20:59:18.250 278 12639.17 68.35 54476.97 88888.00 2016-10-04 20:59:18.375 278 12639.15 68.33 54476.97 88888.00 2016-10-04 20:59:18.500 278 12639.12 68.33 54476.95 88888.00 2016-10-04 20:59:18.625 278 12639.12 68.28 54476.97 88888.00 2016-10-04 20:59:18.750 278 12639.15 68.28 54477.00 88888.00 2016-10-04 20:59:18.875 278 12639.17 68.28 54476.97 88888.00 2016-10-04 20:59:19.000 278 12639.12 68.22 54476.95 88888.00 2016-10-04 20:59:19.125 278 12639.12 68.20 54476.97 88888.00 2016-10-04 20:59:19.250 278 12639.10 68.20 54477.03 88888.00 2016-10-04 20:59:19.375 278 12639.12 68.17 54477.00 88888.00 2016-10-04 20:59:19.500 278 12639.10 68.15 54477.00 88888.00 2016-10-04 20:59:19.625 278 12639.02 68.15 54477.00 88888.00 2016-10-04 20:59:19.750 278 12639.00 68.15 54477.05 88888.00 2016-10-04 20:59:19.875 278 12638.98 68.12 54477.05 88888.00 2016-10-04 20:59:20.000 278 12638.95 68.08 54477.03 88888.00 2016-10-04 20:59:20.125 278 12638.90 68.08 54477.05 88888.00 2016-10-04 20:59:20.250 278 12638.90 68.05 54477.05 88888.00 2016-10-04 20:59:20.375 278 12638.95 68.03 54477.05 88888.00 2016-10-04 20:59:20.500 278 12638.90 68.00 54477.05 88888.00 2016-10-04 20:59:20.625 278 12638.85 67.97 54477.05 88888.00 2016-10-04 20:59:20.750 278 12638.83 67.95 54477.05 88888.00 2016-10-04 20:59:20.875 278 12638.77 67.95 54477.03 88888.00 2016-10-04 20:59:21.000 278 12638.70 67.95 54477.05 88888.00 2016-10-04 20:59:21.125 278 12638.73 67.90 54477.07 88888.00 2016-10-04 20:59:21.250 278 12638.67 67.85 54477.07 88888.00 2016-10-04 20:59:21.375 278 12638.67 67.88 54477.10 88888.00 2016-10-04 20:59:21.500 278 12638.67 67.88 54477.10 88888.00 2016-10-04 20:59:21.625 278 12638.70 67.85 54477.10 88888.00 2016-10-04 20:59:21.750 278 12638.70 67.83 54477.07 88888.00 2016-10-04 20:59:21.875 278 12638.67 67.83 54477.10 88888.00 2016-10-04 20:59:22.000 278 12638.58 67.80 54477.10 88888.00 2016-10-04 20:59:22.125 278 12638.58 67.80 54477.12 88888.00 2016-10-04 20:59:22.250 278 12638.55 67.78 54477.15 88888.00 2016-10-04 20:59:22.375 278 12638.55 67.75 54477.15 88888.00 2016-10-04 20:59:22.500 278 12638.42 67.72 54477.15 88888.00 2016-10-04 20:59:22.625 278 12638.42 67.70 54477.12 88888.00 2016-10-04 20:59:22.750 278 12638.42 67.75 54477.12 88888.00 2016-10-04 20:59:22.875 278 12638.42 67.72 54477.18 88888.00 2016-10-04 20:59:23.000 278 12638.40 67.67 54477.15 88888.00 2016-10-04 20:59:23.125 278 12638.38 67.65 54477.12 88888.00 2016-10-04 20:59:23.250 278 12638.30 67.65 54477.12 88888.00 2016-10-04 20:59:23.375 278 12638.33 67.67 54477.15 88888.00 2016-10-04 20:59:23.500 278 12638.30 67.67 54477.18 88888.00 2016-10-04 20:59:23.625 278 12638.25 67.62 54477.18 88888.00 2016-10-04 20:59:23.750 278 12638.27 67.65 54477.18 88888.00 2016-10-04 20:59:23.875 278 12638.27 67.62 54477.18 88888.00 2016-10-04 20:59:24.000 278 12638.27 67.65 54477.15 88888.00 2016-10-04 20:59:24.125 278 12638.27 67.67 54477.18 88888.00 2016-10-04 20:59:24.250 278 12638.17 67.70 54477.20 88888.00 2016-10-04 20:59:24.375 278 12638.10 67.72 54477.20 88888.00 2016-10-04 20:59:24.500 278 12638.05 67.67 54477.20 88888.00 2016-10-04 20:59:24.625 278 12638.05 67.67 54477.15 88888.00 2016-10-04 20:59:24.750 278 12638.02 67.67 54477.18 88888.00 2016-10-04 20:59:24.875 278 12638.00 67.70 54477.18 88888.00 2016-10-04 20:59:25.000 278 12638.02 67.70 54477.18 88888.00 2016-10-04 20:59:25.125 278 12638.05 67.70 54477.20 88888.00 2016-10-04 20:59:25.250 278 12637.98 67.70 54477.20 88888.00 2016-10-04 20:59:25.375 278 12637.98 67.72 54477.20 88888.00 2016-10-04 20:59:25.500 278 12637.95 67.72 54477.22 88888.00 2016-10-04 20:59:25.625 278 12637.95 67.78 54477.22 88888.00 2016-10-04 20:59:25.750 278 12637.98 67.78 54477.20 88888.00 2016-10-04 20:59:25.875 278 12638.00 67.78 54477.20 88888.00 2016-10-04 20:59:26.000 278 12637.98 67.80 54477.20 88888.00 2016-10-04 20:59:26.125 278 12637.90 67.85 54477.22 88888.00 2016-10-04 20:59:26.250 278 12637.83 67.88 54477.25 88888.00 2016-10-04 20:59:26.375 278 12637.75 67.85 54477.22 88888.00 2016-10-04 20:59:26.500 278 12637.77 67.88 54477.25 88888.00 2016-10-04 20:59:26.625 278 12637.80 67.88 54477.25 88888.00 2016-10-04 20:59:26.750 278 12637.77 67.90 54477.22 88888.00 2016-10-04 20:59:26.875 278 12637.73 67.92 54477.25 88888.00 2016-10-04 20:59:27.000 278 12637.75 67.92 54477.25 88888.00 2016-10-04 20:59:27.125 278 12637.75 67.95 54477.28 88888.00 2016-10-04 20:59:27.250 278 12637.67 67.97 54477.28 88888.00 2016-10-04 20:59:27.375 278 12637.67 68.00 54477.30 88888.00 2016-10-04 20:59:27.500 278 12637.62 68.00 54477.28 88888.00 2016-10-04 20:59:27.625 278 12637.67 68.05 54477.28 88888.00 2016-10-04 20:59:27.750 278 12637.65 68.05 54477.25 88888.00 2016-10-04 20:59:27.875 278 12637.55 68.05 54477.25 88888.00 2016-10-04 20:59:28.000 278 12637.48 68.08 54477.22 88888.00 2016-10-04 20:59:28.125 278 12637.38 68.08 54477.22 88888.00 2016-10-04 20:59:28.250 278 12637.35 68.10 54477.25 88888.00 2016-10-04 20:59:28.375 278 12637.42 68.12 54477.25 88888.00 2016-10-04 20:59:28.500 278 12637.35 68.12 54477.25 88888.00 2016-10-04 20:59:28.625 278 12637.38 68.15 54477.25 88888.00 2016-10-04 20:59:28.750 278 12637.30 68.20 54477.25 88888.00 2016-10-04 20:59:28.875 278 12637.23 68.17 54477.22 88888.00 2016-10-04 20:59:29.000 278 12637.17 68.20 54477.25 88888.00 2016-10-04 20:59:29.125 278 12637.15 68.20 54477.28 88888.00 2016-10-04 20:59:29.250 278 12637.10 68.25 54477.28 88888.00 2016-10-04 20:59:29.375 278 12637.12 68.28 54477.28 88888.00 2016-10-04 20:59:29.500 278 12637.12 68.33 54477.28 88888.00 2016-10-04 20:59:29.625 278 12637.08 68.33 54477.28 88888.00 2016-10-04 20:59:29.750 278 12636.95 68.38 54477.28 88888.00 2016-10-04 20:59:29.875 278 12636.98 68.38 54477.28 88888.00 2016-10-04 20:59:30.000 278 12637.00 68.40 54477.28 88888.00 2016-10-04 20:59:30.125 278 12636.98 68.40 54477.28 88888.00 2016-10-04 20:59:30.250 278 12636.83 68.42 54477.28 88888.00 2016-10-04 20:59:30.375 278 12636.88 68.45 54477.28 88888.00 2016-10-04 20:59:30.500 278 12636.88 68.47 54477.25 88888.00 2016-10-04 20:59:30.625 278 12636.80 68.47 54477.25 88888.00 2016-10-04 20:59:30.750 278 12636.73 68.53 54477.25 88888.00 2016-10-04 20:59:30.875 278 12636.70 68.53 54477.25 88888.00 2016-10-04 20:59:31.000 278 12636.67 68.53 54477.28 88888.00 2016-10-04 20:59:31.125 278 12636.67 68.55 54477.30 88888.00 2016-10-04 20:59:31.250 278 12636.60 68.60 54477.30 88888.00 2016-10-04 20:59:31.375 278 12636.60 68.58 54477.30 88888.00 2016-10-04 20:59:31.500 278 12636.60 68.58 54477.28 88888.00 2016-10-04 20:59:31.625 278 12636.55 68.60 54477.25 88888.00 2016-10-04 20:59:31.750 278 12636.50 68.60 54477.28 88888.00 2016-10-04 20:59:31.875 278 12636.45 68.65 54477.28 88888.00 2016-10-04 20:59:32.000 278 12636.38 68.67 54477.28 88888.00 2016-10-04 20:59:32.125 278 12636.40 68.72 54477.32 88888.00 2016-10-04 20:59:32.250 278 12636.38 68.70 54477.30 88888.00 2016-10-04 20:59:32.375 278 12636.38 68.70 54477.30 88888.00 2016-10-04 20:59:32.500 278 12636.30 68.75 54477.28 88888.00 2016-10-04 20:59:32.625 278 12636.33 68.78 54477.28 88888.00 2016-10-04 20:59:32.750 278 12636.35 68.78 54477.28 88888.00 2016-10-04 20:59:32.875 278 12636.30 68.80 54477.30 88888.00 2016-10-04 20:59:33.000 278 12636.30 68.80 54477.28 88888.00 2016-10-04 20:59:33.125 278 12636.23 68.80 54477.28 88888.00 2016-10-04 20:59:33.250 278 12636.20 68.80 54477.30 88888.00 2016-10-04 20:59:33.375 278 12636.17 68.85 54477.28 88888.00 2016-10-04 20:59:33.500 278 12636.15 68.88 54477.28 88888.00 2016-10-04 20:59:33.625 278 12636.15 68.85 54477.28 88888.00 2016-10-04 20:59:33.750 278 12636.15 68.85 54477.30 88888.00 2016-10-04 20:59:33.875 278 12636.05 68.88 54477.30 88888.00 2016-10-04 20:59:34.000 278 12636.05 68.90 54477.28 88888.00 2016-10-04 20:59:34.125 278 12636.05 68.90 54477.30 88888.00 2016-10-04 20:59:34.250 278 12636.02 68.90 54477.30 88888.00 2016-10-04 20:59:34.375 278 12636.00 68.92 54477.28 88888.00 2016-10-04 20:59:34.500 278 12635.98 68.92 54477.30 88888.00 2016-10-04 20:59:34.625 278 12635.92 68.95 54477.30 88888.00 2016-10-04 20:59:34.750 278 12635.90 68.97 54477.32 88888.00 2016-10-04 20:59:34.875 278 12635.90 69.00 54477.30 88888.00 2016-10-04 20:59:35.000 278 12635.90 69.03 54477.30 88888.00 2016-10-04 20:59:35.125 278 12635.92 69.00 54477.30 88888.00 2016-10-04 20:59:35.250 278 12635.83 69.03 54477.30 88888.00 2016-10-04 20:59:35.375 278 12635.80 69.05 54477.30 88888.00 2016-10-04 20:59:35.500 278 12635.77 69.08 54477.30 88888.00 2016-10-04 20:59:35.625 278 12635.75 69.10 54477.32 88888.00 2016-10-04 20:59:35.750 278 12635.73 69.08 54477.30 88888.00 2016-10-04 20:59:35.875 278 12635.73 69.08 54477.28 88888.00 2016-10-04 20:59:36.000 278 12635.65 69.08 54477.28 88888.00 2016-10-04 20:59:36.125 278 12635.62 69.12 54477.28 88888.00 2016-10-04 20:59:36.250 278 12635.60 69.12 54477.30 88888.00 2016-10-04 20:59:36.375 278 12635.62 69.15 54477.30 88888.00 2016-10-04 20:59:36.500 278 12635.65 69.15 54477.30 88888.00 2016-10-04 20:59:36.625 278 12635.65 69.15 54477.28 88888.00 2016-10-04 20:59:36.750 278 12635.62 69.17 54477.25 88888.00 2016-10-04 20:59:36.875 278 12635.58 69.20 54477.28 88888.00 2016-10-04 20:59:37.000 278 12635.60 69.20 54477.25 88888.00 2016-10-04 20:59:37.125 278 12635.60 69.22 54477.25 88888.00 2016-10-04 20:59:37.250 278 12635.58 69.22 54477.28 88888.00 2016-10-04 20:59:37.375 278 12635.60 69.28 54477.25 88888.00 2016-10-04 20:59:37.500 278 12635.60 69.28 54477.25 88888.00 2016-10-04 20:59:37.625 278 12635.58 69.28 54477.25 88888.00 2016-10-04 20:59:37.750 278 12635.60 69.30 54477.25 88888.00 2016-10-04 20:59:37.875 278 12635.62 69.30 54477.25 88888.00 2016-10-04 20:59:38.000 278 12635.65 69.30 54477.22 88888.00 2016-10-04 20:59:38.125 278 12635.60 69.33 54477.20 88888.00 2016-10-04 20:59:38.250 278 12635.55 69.33 54477.20 88888.00 2016-10-04 20:59:38.375 278 12635.62 69.38 54477.22 88888.00 2016-10-04 20:59:38.500 278 12635.65 69.38 54477.22 88888.00 2016-10-04 20:59:38.625 278 12635.62 69.40 54477.20 88888.00 2016-10-04 20:59:38.750 278 12635.62 69.45 54477.18 88888.00 2016-10-04 20:59:38.875 278 12635.60 69.45 54477.18 88888.00 2016-10-04 20:59:39.000 278 12635.58 69.45 54477.18 88888.00 2016-10-04 20:59:39.125 278 12635.62 69.47 54477.15 88888.00 2016-10-04 20:59:39.250 278 12635.58 69.47 54477.15 88888.00 2016-10-04 20:59:39.375 278 12635.62 69.50 54477.12 88888.00 2016-10-04 20:59:39.500 278 12635.62 69.53 54477.15 88888.00 2016-10-04 20:59:39.625 278 12635.67 69.55 54477.15 88888.00 2016-10-04 20:59:39.750 278 12635.67 69.58 54477.12 88888.00 2016-10-04 20:59:39.875 278 12635.67 69.58 54477.12 88888.00 2016-10-04 20:59:40.000 278 12635.67 69.58 54477.10 88888.00 2016-10-04 20:59:40.125 278 12635.73 69.62 54477.10 88888.00 2016-10-04 20:59:40.250 278 12635.70 69.60 54477.10 88888.00 2016-10-04 20:59:40.375 278 12635.80 69.67 54477.15 88888.00 2016-10-04 20:59:40.500 278 12635.83 69.70 54477.12 88888.00 2016-10-04 20:59:40.625 278 12635.77 69.65 54477.10 88888.00 2016-10-04 20:59:40.750 278 12635.75 69.67 54477.07 88888.00 2016-10-04 20:59:40.875 278 12635.75 69.67 54477.03 88888.00 2016-10-04 20:59:41.000 278 12635.77 69.67 54477.00 88888.00 2016-10-04 20:59:41.125 278 12635.85 69.70 54477.03 88888.00 2016-10-04 20:59:41.250 278 12635.88 69.72 54477.03 88888.00 2016-10-04 20:59:41.375 278 12635.92 69.78 54477.03 88888.00 2016-10-04 20:59:41.500 278 12635.88 69.78 54477.03 88888.00 2016-10-04 20:59:41.625 278 12635.88 69.78 54477.00 88888.00 2016-10-04 20:59:41.750 278 12635.90 69.80 54476.97 88888.00 2016-10-04 20:59:41.875 278 12635.95 69.83 54476.97 88888.00 2016-10-04 20:59:42.000 278 12635.95 69.85 54476.97 88888.00 2016-10-04 20:59:42.125 278 12635.92 69.85 54477.00 88888.00 2016-10-04 20:59:42.250 278 12635.95 69.85 54476.97 88888.00 2016-10-04 20:59:42.375 278 12636.02 69.88 54476.93 88888.00 2016-10-04 20:59:42.500 278 12636.00 69.90 54476.95 88888.00 2016-10-04 20:59:42.625 278 12635.95 69.92 54476.95 88888.00 2016-10-04 20:59:42.750 278 12636.02 69.92 54476.95 88888.00 2016-10-04 20:59:42.875 278 12636.05 69.92 54476.95 88888.00 2016-10-04 20:59:43.000 278 12636.12 69.95 54476.93 88888.00 2016-10-04 20:59:43.125 278 12636.10 69.97 54476.93 88888.00 2016-10-04 20:59:43.250 278 12636.08 69.97 54476.88 88888.00 2016-10-04 20:59:43.375 278 12636.17 69.97 54476.88 88888.00 2016-10-04 20:59:43.500 278 12636.20 69.97 54476.90 88888.00 2016-10-04 20:59:43.625 278 12636.17 69.97 54476.90 88888.00 2016-10-04 20:59:43.750 278 12636.15 69.97 54476.90 88888.00 2016-10-04 20:59:43.875 278 12636.15 70.00 54476.88 88888.00 2016-10-04 20:59:44.000 278 12636.20 70.00 54476.88 88888.00 2016-10-04 20:59:44.125 278 12636.25 70.00 54476.85 88888.00 2016-10-04 20:59:44.250 278 12636.23 70.00 54476.82 88888.00 2016-10-04 20:59:44.375 278 12636.33 70.03 54476.85 88888.00 2016-10-04 20:59:44.500 278 12636.35 70.05 54476.85 88888.00 2016-10-04 20:59:44.625 278 12636.27 70.03 54476.85 88888.00 2016-10-04 20:59:44.750 278 12636.23 70.03 54476.85 88888.00 2016-10-04 20:59:44.875 278 12636.25 70.03 54476.82 88888.00 2016-10-04 20:59:45.000 278 12636.30 70.05 54476.80 88888.00 2016-10-04 20:59:45.125 278 12636.40 70.08 54476.80 88888.00 2016-10-04 20:59:45.250 278 12636.38 70.05 54476.78 88888.00 2016-10-04 20:59:45.375 278 12636.40 70.03 54476.78 88888.00 2016-10-04 20:59:45.500 278 12636.45 70.08 54476.75 88888.00 2016-10-04 20:59:45.625 278 12636.50 70.10 54476.78 88888.00 2016-10-04 20:59:45.750 278 12636.50 70.10 54476.72 88888.00 2016-10-04 20:59:45.875 278 12636.58 70.12 54476.72 88888.00 2016-10-04 20:59:46.000 278 12636.70 70.10 54476.72 88888.00 2016-10-04 20:59:46.125 278 12636.73 70.08 54476.72 88888.00 2016-10-04 20:59:46.250 278 12636.65 70.08 54476.70 88888.00 2016-10-04 20:59:46.375 278 12636.62 70.10 54476.68 88888.00 2016-10-04 20:59:46.500 278 12636.67 70.10 54476.68 88888.00 2016-10-04 20:59:46.625 278 12636.73 70.12 54476.68 88888.00 2016-10-04 20:59:46.750 278 12636.73 70.10 54476.65 88888.00 2016-10-04 20:59:46.875 278 12636.75 70.10 54476.62 88888.00 2016-10-04 20:59:47.000 278 12636.80 70.10 54476.65 88888.00 2016-10-04 20:59:47.125 278 12636.77 70.08 54476.65 88888.00 2016-10-04 20:59:47.250 278 12636.80 70.08 54476.65 88888.00 2016-10-04 20:59:47.375 278 12636.88 70.08 54476.62 88888.00 2016-10-04 20:59:47.500 278 12636.90 70.08 54476.60 88888.00 2016-10-04 20:59:47.625 278 12636.92 70.05 54476.60 88888.00 2016-10-04 20:59:47.750 278 12636.95 70.10 54476.62 88888.00 2016-10-04 20:59:47.875 278 12636.98 70.08 54476.62 88888.00 2016-10-04 20:59:48.000 278 12637.08 70.08 54476.60 88888.00 2016-10-04 20:59:48.125 278 12637.15 70.08 54476.62 88888.00 2016-10-04 20:59:48.250 278 12637.12 70.10 54476.60 88888.00 2016-10-04 20:59:48.375 278 12637.15 70.08 54476.57 88888.00 2016-10-04 20:59:48.500 278 12637.12 70.08 54476.57 88888.00 2016-10-04 20:59:48.625 278 12637.15 70.10 54476.57 88888.00 2016-10-04 20:59:48.750 278 12637.12 70.10 54476.55 88888.00 2016-10-04 20:59:48.875 278 12637.20 70.10 54476.60 88888.00 2016-10-04 20:59:49.000 278 12637.23 70.12 54476.57 88888.00 2016-10-04 20:59:49.125 278 12637.20 70.10 54476.57 88888.00 2016-10-04 20:59:49.250 278 12637.23 70.10 54476.53 88888.00 2016-10-04 20:59:49.375 278 12637.30 70.10 54476.53 88888.00 2016-10-04 20:59:49.500 278 12637.38 70.10 54476.53 88888.00 2016-10-04 20:59:49.625 278 12637.35 70.10 54476.55 88888.00 2016-10-04 20:59:49.750 278 12637.38 70.12 54476.55 88888.00 2016-10-04 20:59:49.875 278 12637.42 70.15 54476.55 88888.00 2016-10-04 20:59:50.000 278 12637.38 70.15 54476.53 88888.00 2016-10-04 20:59:50.125 278 12637.40 70.15 54476.55 88888.00 2016-10-04 20:59:50.250 278 12637.48 70.15 54476.53 88888.00 2016-10-04 20:59:50.375 278 12637.50 70.17 54476.50 88888.00 2016-10-04 20:59:50.500 278 12637.55 70.17 54476.50 88888.00 2016-10-04 20:59:50.625 278 12637.55 70.17 54476.50 88888.00 2016-10-04 20:59:50.750 278 12637.58 70.20 54476.50 88888.00 2016-10-04 20:59:50.875 278 12637.60 70.22 54476.50 88888.00 2016-10-04 20:59:51.000 278 12637.65 70.20 54476.45 88888.00 2016-10-04 20:59:51.125 278 12637.67 70.20 54476.43 88888.00 2016-10-04 20:59:51.250 278 12637.67 70.22 54476.45 88888.00 2016-10-04 20:59:51.375 278 12637.70 70.25 54476.43 88888.00 2016-10-04 20:59:51.500 278 12637.70 70.25 54476.45 88888.00 2016-10-04 20:59:51.625 278 12637.75 70.30 54476.45 88888.00 2016-10-04 20:59:51.750 278 12637.75 70.33 54476.45 88888.00 2016-10-04 20:59:51.875 278 12637.75 70.33 54476.45 88888.00 2016-10-04 20:59:52.000 278 12637.80 70.30 54476.45 88888.00 2016-10-04 20:59:52.125 278 12637.77 70.35 54476.43 88888.00 2016-10-04 20:59:52.250 278 12637.80 70.33 54476.43 88888.00 2016-10-04 20:59:52.375 278 12637.85 70.35 54476.43 88888.00 2016-10-04 20:59:52.500 278 12637.85 70.38 54476.43 88888.00 2016-10-04 20:59:52.625 278 12637.95 70.40 54476.40 88888.00 2016-10-04 20:59:52.750 278 12637.92 70.42 54476.40 88888.00 2016-10-04 20:59:52.875 278 12637.92 70.45 54476.40 88888.00 2016-10-04 20:59:53.000 278 12637.88 70.45 54476.43 88888.00 2016-10-04 20:59:53.125 278 12637.88 70.47 54476.43 88888.00 2016-10-04 20:59:53.250 278 12637.88 70.50 54476.40 88888.00 2016-10-04 20:59:53.375 278 12637.90 70.53 54476.38 88888.00 2016-10-04 20:59:53.500 278 12637.90 70.53 54476.38 88888.00 2016-10-04 20:59:53.625 278 12637.95 70.53 54476.40 88888.00 2016-10-04 20:59:53.750 278 12637.98 70.55 54476.40 88888.00 2016-10-04 20:59:53.875 278 12637.92 70.55 54476.40 88888.00 2016-10-04 20:59:54.000 278 12637.85 70.55 54476.38 88888.00 2016-10-04 20:59:54.125 278 12637.88 70.55 54476.38 88888.00 2016-10-04 20:59:54.250 278 12637.85 70.60 54476.38 88888.00 2016-10-04 20:59:54.375 278 12637.90 70.62 54476.38 88888.00 2016-10-04 20:59:54.500 278 12637.95 70.65 54476.38 88888.00 2016-10-04 20:59:54.625 278 12637.98 70.65 54476.40 88888.00 2016-10-04 20:59:54.750 278 12637.95 70.67 54476.38 88888.00 2016-10-04 20:59:54.875 278 12637.95 70.72 54476.38 88888.00 2016-10-04 20:59:55.000 278 12638.00 70.75 54476.32 88888.00 2016-10-04 20:59:55.125 278 12638.02 70.78 54476.32 88888.00 2016-10-04 20:59:55.250 278 12637.92 70.75 54476.38 88888.00 2016-10-04 20:59:55.375 278 12637.90 70.78 54476.38 88888.00 2016-10-04 20:59:55.500 278 12637.95 70.83 54476.38 88888.00 2016-10-04 20:59:55.625 278 12638.00 70.85 54476.35 88888.00 2016-10-04 20:59:55.750 278 12638.02 70.83 54476.35 88888.00 2016-10-04 20:59:55.875 278 12638.00 70.88 54476.35 88888.00 2016-10-04 20:59:56.000 278 12638.00 70.88 54476.35 88888.00 2016-10-04 20:59:56.125 278 12637.95 70.90 54476.32 88888.00 2016-10-04 20:59:56.250 278 12637.92 70.90 54476.35 88888.00 2016-10-04 20:59:56.375 278 12637.95 70.95 54476.35 88888.00 2016-10-04 20:59:56.500 278 12637.92 71.00 54476.38 88888.00 2016-10-04 20:59:56.625 278 12637.92 70.97 54476.32 88888.00 2016-10-04 20:59:56.750 278 12637.95 71.00 54476.32 88888.00 2016-10-04 20:59:56.875 278 12637.90 71.03 54476.30 88888.00 2016-10-04 20:59:57.000 278 12637.85 71.03 54476.30 88888.00 2016-10-04 20:59:57.125 278 12637.85 71.08 54476.32 88888.00 2016-10-04 20:59:57.250 278 12637.85 71.12 54476.35 88888.00 2016-10-04 20:59:57.375 278 12637.92 71.15 54476.32 88888.00 2016-10-04 20:59:57.500 278 12637.92 71.15 54476.32 88888.00 2016-10-04 20:59:57.625 278 12637.92 71.15 54476.32 88888.00 2016-10-04 20:59:57.750 278 12637.90 71.17 54476.35 88888.00 2016-10-04 20:59:57.875 278 12637.88 71.17 54476.35 88888.00 2016-10-04 20:59:58.000 278 12637.85 71.20 54476.32 88888.00 2016-10-04 20:59:58.125 278 12637.88 71.20 54476.32 88888.00 2016-10-04 20:59:58.250 278 12637.88 71.20 54476.32 88888.00 2016-10-04 20:59:58.375 278 12637.95 71.20 54476.32 88888.00 2016-10-04 20:59:58.500 278 12638.00 71.22 54476.30 88888.00 2016-10-04 20:59:58.625 278 12637.92 71.28 54476.30 88888.00 2016-10-04 20:59:58.750 278 12637.88 71.30 54476.32 88888.00 2016-10-04 20:59:58.875 278 12637.83 71.30 54476.32 88888.00 2016-10-04 20:59:59.000 278 12637.83 71.35 54476.30 88888.00 2016-10-04 20:59:59.125 278 12637.85 71.38 54476.32 88888.00 2016-10-04 20:59:59.250 278 12637.85 71.38 54476.32 88888.00 2016-10-04 20:59:59.375 278 12637.83 71.40 54476.32 88888.00 2016-10-04 20:59:59.500 278 12637.77 71.40 54476.32 88888.00 2016-10-04 20:59:59.625 278 12637.80 71.40 54476.30 88888.00 2016-10-04 20:59:59.750 278 12637.75 71.40 54476.32 88888.00 2016-10-04 20:59:59.875 278 12637.77 71.40 54476.32 88888.00 2016-10-04 21:00:00.000 278 12637.83 71.42 54476.30 88888.00 2016-10-04 21:00:00.125 278 12637.85 71.47 54476.30 88888.00 2016-10-04 21:00:00.250 278 12637.75 71.47 54476.28 88888.00 2016-10-04 21:00:00.375 278 12637.75 71.50 54476.30 88888.00 2016-10-04 21:00:00.500 278 12637.73 71.50 54476.28 88888.00 2016-10-04 21:00:00.625 278 12637.80 71.50 54476.30 88888.00 2016-10-04 21:00:00.750 278 12637.83 71.53 54476.32 88888.00 2016-10-04 21:00:00.875 278 12637.85 71.55 54476.30 88888.00 2016-10-04 21:00:01.000 278 12637.85 71.53 54476.30 88888.00 2016-10-04 21:00:01.125 278 12637.80 71.55 54476.32 88888.00 2016-10-04 21:00:01.250 278 12637.83 71.55 54476.30 88888.00 2016-10-04 21:00:01.375 278 12637.88 71.55 54476.32 88888.00 2016-10-04 21:00:01.500 278 12637.83 71.60 54476.32 88888.00 2016-10-04 21:00:01.625 278 12637.77 71.58 54476.32 88888.00 2016-10-04 21:00:01.750 278 12637.80 71.55 54476.32 88888.00 2016-10-04 21:00:01.875 278 12637.80 71.55 54476.32 88888.00 2016-10-04 21:00:02.000 278 12637.73 71.55 54476.32 88888.00 2016-10-04 21:00:02.125 278 12637.75 71.60 54476.38 88888.00 2016-10-04 21:00:02.250 278 12637.73 71.60 54476.32 88888.00 2016-10-04 21:00:02.375 278 12637.80 71.62 54476.32 88888.00 2016-10-04 21:00:02.500 278 12637.77 71.62 54476.32 88888.00 2016-10-04 21:00:02.625 278 12637.73 71.67 54476.35 88888.00 2016-10-04 21:00:02.750 278 12637.75 71.67 54476.32 88888.00 2016-10-04 21:00:02.875 278 12637.77 71.65 54476.35 88888.00 2016-10-04 21:00:03.000 278 12637.77 71.67 54476.32 88888.00 2016-10-04 21:00:03.125 278 12637.80 71.65 54476.32 88888.00 2016-10-04 21:00:03.250 278 12637.73 71.65 54476.32 88888.00 2016-10-04 21:00:03.375 278 12637.75 71.65 54476.30 88888.00 2016-10-04 21:00:03.500 278 12637.77 71.65 54476.35 88888.00 2016-10-04 21:00:03.625 278 12637.75 71.67 54476.35 88888.00 2016-10-04 21:00:03.750 278 12637.67 71.65 54476.35 88888.00 2016-10-04 21:00:03.875 278 12637.67 71.65 54476.35 88888.00 2016-10-04 21:00:04.000 278 12637.73 71.67 54476.35 88888.00 2016-10-04 21:00:04.125 278 12637.73 71.65 54476.35 88888.00 2016-10-04 21:00:04.250 278 12637.73 71.67 54476.35 88888.00 2016-10-04 21:00:04.375 278 12637.70 71.70 54476.35 88888.00 2016-10-04 21:00:04.500 278 12637.70 71.67 54476.35 88888.00 2016-10-04 21:00:04.625 278 12637.70 71.70 54476.38 88888.00 2016-10-04 21:00:04.750 278 12637.70 71.70 54476.38 88888.00 2016-10-04 21:00:04.875 278 12637.70 71.67 54476.38 88888.00 2016-10-04 21:00:05.000 278 12637.73 71.70 54476.38 88888.00 2016-10-04 21:00:05.125 278 12637.77 71.72 54476.40 88888.00 2016-10-04 21:00:05.250 278 12637.77 71.72 54476.43 88888.00 2016-10-04 21:00:05.375 278 12637.77 71.72 54476.43 88888.00 2016-10-04 21:00:05.500 278 12637.83 71.70 54476.40 88888.00 2016-10-04 21:00:05.625 278 12637.77 71.67 54476.38 88888.00 2016-10-04 21:00:05.750 278 12637.77 71.70 54476.40 88888.00 2016-10-04 21:00:05.875 278 12637.77 71.72 54476.38 88888.00 2016-10-04 21:00:06.000 278 12637.77 71.70 54476.38 88888.00 2016-10-04 21:00:06.125 278 12637.80 71.72 54476.40 88888.00 2016-10-04 21:00:06.250 278 12637.75 71.72 54476.45 88888.00 2016-10-04 21:00:06.375 278 12637.70 71.70 54476.45 88888.00 2016-10-04 21:00:06.500 278 12637.77 71.72 54476.45 88888.00 2016-10-04 21:00:06.625 278 12637.83 71.72 54476.45 88888.00 2016-10-04 21:00:06.750 278 12637.83 71.72 54476.45 88888.00 2016-10-04 21:00:06.875 278 12637.88 71.75 54476.45 88888.00 2016-10-04 21:00:07.000 278 12637.85 71.72 54476.45 88888.00 2016-10-04 21:00:07.125 278 12637.83 71.70 54476.45 88888.00 2016-10-04 21:00:07.250 278 12637.83 71.70 54476.50 88888.00 2016-10-04 21:00:07.375 278 12637.83 71.67 54476.47 88888.00 2016-10-04 21:00:07.500 278 12637.77 71.67 54476.47 88888.00 2016-10-04 21:00:07.625 278 12637.83 71.67 54476.47 88888.00 2016-10-04 21:00:07.750 278 12637.92 71.67 54476.47 88888.00 2016-10-04 21:00:07.875 278 12637.92 71.65 54476.50 88888.00 2016-10-04 21:00:08.000 278 12637.88 71.67 54476.47 88888.00 2016-10-04 21:00:08.125 278 12637.88 71.72 54476.53 88888.00 2016-10-04 21:00:08.250 278 12637.85 71.67 54476.55 88888.00 2016-10-04 21:00:08.375 278 12637.88 71.67 54476.53 88888.00 2016-10-04 21:00:08.500 278 12637.90 71.67 54476.50 88888.00 2016-10-04 21:00:08.625 278 12637.88 71.65 54476.50 88888.00 2016-10-04 21:00:08.750 278 12637.90 71.67 54476.53 88888.00 2016-10-04 21:00:08.875 278 12637.88 71.62 54476.53 88888.00 2016-10-04 21:00:09.000 278 12637.90 71.65 54476.53 88888.00 2016-10-04 21:00:09.125 278 12637.95 71.67 54476.55 88888.00 2016-10-04 21:00:09.250 278 12637.85 71.67 54476.53 88888.00 2016-10-04 21:00:09.375 278 12637.88 71.67 54476.53 88888.00 2016-10-04 21:00:09.500 278 12637.90 71.67 54476.53 88888.00 2016-10-04 21:00:09.625 278 12637.92 71.67 54476.57 88888.00 2016-10-04 21:00:09.750 278 12637.88 71.67 54476.55 88888.00 2016-10-04 21:00:09.875 278 12637.85 71.65 54476.55 88888.00 2016-10-04 21:00:10.000 278 12637.83 71.65 54476.55 88888.00 2016-10-04 21:00:10.125 278 12637.83 71.65 54476.57 88888.00 2016-10-04 21:00:10.250 278 12637.80 71.65 54476.60 88888.00 2016-10-04 21:00:10.375 278 12637.83 71.65 54476.57 88888.00 2016-10-04 21:00:10.500 278 12637.85 71.62 54476.60 88888.00 2016-10-04 21:00:10.625 278 12637.85 71.62 54476.60 88888.00 2016-10-04 21:00:10.750 278 12637.83 71.62 54476.57 88888.00 2016-10-04 21:00:10.875 278 12637.85 71.62 54476.57 88888.00 2016-10-04 21:00:11.000 278 12637.83 71.65 54476.57 88888.00 2016-10-04 21:00:11.125 278 12637.83 71.65 54476.60 88888.00 2016-10-04 21:00:11.250 278 12637.77 71.62 54476.60 88888.00 2016-10-04 21:00:11.375 278 12637.83 71.62 54476.60 88888.00 2016-10-04 21:00:11.500 278 12637.85 71.67 54476.60 88888.00 2016-10-04 21:00:11.625 278 12637.88 71.67 54476.60 88888.00 2016-10-04 21:00:11.750 278 12637.95 71.67 54476.60 88888.00 2016-10-04 21:00:11.875 278 12637.90 71.70 54476.60 88888.00 2016-10-04 21:00:12.000 278 12637.85 71.70 54476.57 88888.00 2016-10-04 21:00:12.125 278 12637.83 71.67 54476.62 88888.00 2016-10-04 21:00:12.250 278 12637.85 71.72 54476.65 88888.00 2016-10-04 21:00:12.375 278 12637.85 71.72 54476.65 88888.00 2016-10-04 21:00:12.500 278 12637.83 71.70 54476.62 88888.00 2016-10-04 21:00:12.625 278 12637.83 71.67 54476.65 88888.00 2016-10-04 21:00:12.750 278 12637.83 71.70 54476.65 88888.00 2016-10-04 21:00:12.875 278 12637.80 71.67 54476.68 88888.00 2016-10-04 21:00:13.000 278 12637.80 71.70 54476.68 88888.00 2016-10-04 21:00:13.125 278 12637.80 71.70 54476.68 88888.00 2016-10-04 21:00:13.250 278 12637.80 71.67 54476.68 88888.00 2016-10-04 21:00:13.375 278 12637.83 71.75 54476.70 88888.00 2016-10-04 21:00:13.500 278 12637.73 71.75 54476.65 88888.00 2016-10-04 21:00:13.625 278 12637.70 71.78 54476.70 88888.00 2016-10-04 21:00:13.750 278 12637.67 71.78 54476.70 88888.00 2016-10-04 21:00:13.875 278 12637.67 71.80 54476.70 88888.00 2016-10-04 21:00:14.000 278 12637.70 71.78 54476.70 88888.00 2016-10-04 21:00:14.125 278 12637.70 71.80 54476.70 88888.00 2016-10-04 21:00:14.250 278 12637.65 71.78 54476.70 88888.00 2016-10-04 21:00:14.375 278 12637.62 71.80 54476.70 88888.00 2016-10-04 21:00:14.500 278 12637.55 71.83 54476.72 88888.00 2016-10-04 21:00:14.625 278 12637.58 71.83 54476.75 88888.00 2016-10-04 21:00:14.750 278 12637.62 71.83 54476.72 88888.00 2016-10-04 21:00:14.875 278 12637.60 71.83 54476.72 88888.00 2016-10-04 21:00:15.000 278 12637.60 71.85 54476.72 88888.00 2016-10-04 21:00:15.125 278 12637.62 71.88 54476.72 88888.00 2016-10-04 21:00:15.250 278 12637.60 71.83 54476.70 88888.00 2016-10-04 21:00:15.375 278 12637.60 71.83 54476.72 88888.00 2016-10-04 21:00:15.500 278 12637.58 71.80 54476.72 88888.00 2016-10-04 21:00:15.625 278 12637.52 71.85 54476.72 88888.00 2016-10-04 21:00:15.750 278 12637.50 71.85 54476.75 88888.00 2016-10-04 21:00:15.875 278 12637.55 71.90 54476.72 88888.00 2016-10-04 21:00:16.000 278 12637.62 71.88 54476.72 88888.00 2016-10-04 21:00:16.125 278 12637.60 71.88 54476.75 88888.00 2016-10-04 21:00:16.250 278 12637.55 71.85 54476.75 88888.00 2016-10-04 21:00:16.375 278 12637.55 71.85 54476.75 88888.00 2016-10-04 21:00:16.500 278 12637.55 71.88 54476.75 88888.00 2016-10-04 21:00:16.625 278 12637.52 71.88 54476.78 88888.00 2016-10-04 21:00:16.750 278 12637.50 71.88 54476.75 88888.00 2016-10-04 21:00:16.875 278 12637.52 71.88 54476.75 88888.00 2016-10-04 21:00:17.000 278 12637.52 71.85 54476.72 88888.00 2016-10-04 21:00:17.125 278 12637.55 71.90 54476.75 88888.00 2016-10-04 21:00:17.250 278 12637.52 71.85 54476.75 88888.00 2016-10-04 21:00:17.375 278 12637.48 71.88 54476.78 88888.00 2016-10-04 21:00:17.500 278 12637.45 71.88 54476.75 88888.00 2016-10-04 21:00:17.625 278 12637.40 71.92 54476.75 88888.00 2016-10-04 21:00:17.750 278 12637.45 71.90 54476.78 88888.00 2016-10-04 21:00:17.875 278 12637.50 71.85 54476.78 88888.00 2016-10-04 21:00:18.000 278 12637.52 71.85 54476.78 88888.00 2016-10-04 21:00:18.125 278 12637.55 71.88 54476.78 88888.00 2016-10-04 21:00:18.250 278 12637.50 71.88 54476.75 88888.00 2016-10-04 21:00:18.375 278 12637.48 71.88 54476.72 88888.00 2016-10-04 21:00:18.500 278 12637.50 71.83 54476.75 88888.00 2016-10-04 21:00:18.625 278 12637.58 71.85 54476.75 88888.00 2016-10-04 21:00:18.750 278 12637.55 71.88 54476.75 88888.00 2016-10-04 21:00:18.875 278 12637.58 71.88 54476.78 88888.00 2016-10-04 21:00:19.000 278 12637.60 71.85 54476.75 88888.00 2016-10-04 21:00:19.125 278 12637.58 71.83 54476.75 88888.00 2016-10-04 21:00:19.250 278 12637.55 71.80 54476.75 88888.00 2016-10-04 21:00:19.375 278 12637.50 71.80 54476.75 88888.00 2016-10-04 21:00:19.500 278 12637.48 71.83 54476.78 88888.00 2016-10-04 21:00:19.625 278 12637.48 71.88 54476.78 88888.00 2016-10-04 21:00:19.750 278 12637.48 71.85 54476.78 88888.00 2016-10-04 21:00:19.875 278 12637.45 71.80 54476.78 88888.00 2016-10-04 21:00:20.000 278 12637.48 71.78 54476.72 88888.00 2016-10-04 21:00:20.125 278 12637.48 71.80 54476.78 88888.00 2016-10-04 21:00:20.250 278 12637.48 71.85 54476.78 88888.00 2016-10-04 21:00:20.375 278 12637.50 71.85 54476.78 88888.00 2016-10-04 21:00:20.500 278 12637.50 71.80 54476.75 88888.00 2016-10-04 21:00:20.625 278 12637.55 71.80 54476.78 88888.00 2016-10-04 21:00:20.750 278 12637.55 71.80 54476.75 88888.00 2016-10-04 21:00:20.875 278 12637.55 71.80 54476.75 88888.00 2016-10-04 21:00:21.000 278 12637.58 71.83 54476.78 88888.00 2016-10-04 21:00:21.125 278 12637.55 71.80 54476.78 88888.00 2016-10-04 21:00:21.250 278 12637.50 71.80 54476.80 88888.00 2016-10-04 21:00:21.375 278 12637.52 71.80 54476.80 88888.00 2016-10-04 21:00:21.500 278 12637.52 71.78 54476.78 88888.00 2016-10-04 21:00:21.625 278 12637.52 71.78 54476.78 88888.00 2016-10-04 21:00:21.750 278 12637.55 71.83 54476.78 88888.00 2016-10-04 21:00:21.875 278 12637.55 71.83 54476.75 88888.00 2016-10-04 21:00:22.000 278 12637.58 71.83 54476.75 88888.00 2016-10-04 21:00:22.125 278 12637.52 71.83 54476.78 88888.00 2016-10-04 21:00:22.250 278 12637.48 71.80 54476.78 88888.00 2016-10-04 21:00:22.375 278 12637.55 71.75 54476.78 88888.00 2016-10-04 21:00:22.500 278 12637.52 71.78 54476.78 88888.00 2016-10-04 21:00:22.625 278 12637.52 71.80 54476.75 88888.00 2016-10-04 21:00:22.750 278 12637.52 71.80 54476.78 88888.00 2016-10-04 21:00:22.875 278 12637.52 71.78 54476.78 88888.00 2016-10-04 21:00:23.000 278 12637.48 71.72 54476.72 88888.00 2016-10-04 21:00:23.125 278 12637.48 71.75 54476.75 88888.00 2016-10-04 21:00:23.250 278 12637.50 71.75 54476.78 88888.00 2016-10-04 21:00:23.375 278 12637.52 71.78 54476.78 88888.00 2016-10-04 21:00:23.500 278 12637.58 71.78 54476.80 88888.00 2016-10-04 21:00:23.625 278 12637.60 71.80 54476.78 88888.00 2016-10-04 21:00:23.750 278 12637.58 71.78 54476.78 88888.00 2016-10-04 21:00:23.875 278 12637.55 71.75 54476.78 88888.00 2016-10-04 21:00:24.000 278 12637.52 71.75 54476.78 88888.00 2016-10-04 21:00:24.125 278 12637.48 71.75 54476.78 88888.00 2016-10-04 21:00:24.250 278 12637.40 71.78 54476.78 88888.00 2016-10-04 21:00:24.375 278 12637.50 71.75 54476.78 88888.00 2016-10-04 21:00:24.500 278 12637.58 71.78 54476.75 88888.00 2016-10-04 21:00:24.625 278 12637.58 71.80 54476.75 88888.00 2016-10-04 21:00:24.750 278 12637.55 71.80 54476.75 88888.00 2016-10-04 21:00:24.875 278 12637.58 71.80 54476.75 88888.00 2016-10-04 21:00:25.000 278 12637.52 71.80 54476.75 88888.00 2016-10-04 21:00:25.125 278 12637.48 71.83 54476.78 88888.00 2016-10-04 21:00:25.250 278 12637.42 71.83 54476.78 88888.00 2016-10-04 21:00:25.375 278 12637.50 71.83 54476.78 88888.00 2016-10-04 21:00:25.500 278 12637.55 71.83 54476.78 88888.00 2016-10-04 21:00:25.625 278 12637.58 71.85 54476.75 88888.00 2016-10-04 21:00:25.750 278 12637.52 71.88 54476.75 88888.00 2016-10-04 21:00:25.875 278 12637.45 71.85 54476.72 88888.00 2016-10-04 21:00:26.000 278 12637.48 71.85 54476.75 88888.00 2016-10-04 21:00:26.125 278 12637.50 71.85 54476.78 88888.00 2016-10-04 21:00:26.250 278 12637.48 71.88 54476.75 88888.00 2016-10-04 21:00:26.375 278 12637.48 71.88 54476.72 88888.00 2016-10-04 21:00:26.500 278 12637.42 71.88 54476.72 88888.00 2016-10-04 21:00:26.625 278 12637.45 71.88 54476.75 88888.00 2016-10-04 21:00:26.750 278 12637.42 71.92 54476.75 88888.00 2016-10-04 21:00:26.875 278 12637.42 71.90 54476.72 88888.00 2016-10-04 21:00:27.000 278 12637.45 71.92 54476.72 88888.00 2016-10-04 21:00:27.125 278 12637.40 71.92 54476.75 88888.00 2016-10-04 21:00:27.250 278 12637.35 71.92 54476.75 88888.00 2016-10-04 21:00:27.375 278 12637.40 71.95 54476.75 88888.00 2016-10-04 21:00:27.500 278 12637.42 72.00 54476.72 88888.00 2016-10-04 21:00:27.625 278 12637.40 72.00 54476.75 88888.00 2016-10-04 21:00:27.750 278 12637.38 72.00 54476.78 88888.00 2016-10-04 21:00:27.875 278 12637.42 71.97 54476.75 88888.00 2016-10-04 21:00:28.000 278 12637.45 71.97 54476.72 88888.00 2016-10-04 21:00:28.125 278 12637.40 72.00 54476.72 88888.00 2016-10-04 21:00:28.250 278 12637.33 72.00 54476.78 88888.00 2016-10-04 21:00:28.375 278 12637.30 72.00 54476.72 88888.00 2016-10-04 21:00:28.500 278 12637.30 72.03 54476.70 88888.00 2016-10-04 21:00:28.625 278 12637.40 72.03 54476.75 88888.00 2016-10-04 21:00:28.750 278 12637.45 72.05 54476.72 88888.00 2016-10-04 21:00:28.875 278 12637.38 72.08 54476.72 88888.00 2016-10-04 21:00:29.000 278 12637.38 72.05 54476.70 88888.00 2016-10-04 21:00:29.125 278 12637.35 72.08 54476.68 88888.00 2016-10-04 21:00:29.250 278 12637.30 72.05 54476.68 88888.00 2016-10-04 21:00:29.375 278 12637.33 72.08 54476.68 88888.00 2016-10-04 21:00:29.500 278 12637.35 72.10 54476.70 88888.00 2016-10-04 21:00:29.625 278 12637.38 72.10 54476.70 88888.00 2016-10-04 21:00:29.750 278 12637.35 72.08 54476.68 88888.00 2016-10-04 21:00:29.875 278 12637.38 72.10 54476.68 88888.00 2016-10-04 21:00:30.000 278 12637.35 72.10 54476.68 88888.00 2016-10-04 21:00:30.125 278 12637.35 72.15 54476.68 88888.00 2016-10-04 21:00:30.250 278 12637.30 72.15 54476.72 88888.00 2016-10-04 21:00:30.375 278 12637.30 72.15 54476.70 88888.00 2016-10-04 21:00:30.500 278 12637.33 72.17 54476.70 88888.00 2016-10-04 21:00:30.625 278 12637.25 72.17 54476.70 88888.00 2016-10-04 21:00:30.750 278 12637.20 72.17 54476.68 88888.00 2016-10-04 21:00:30.875 278 12637.23 72.20 54476.65 88888.00 2016-10-04 21:00:31.000 278 12637.30 72.20 54476.65 88888.00 2016-10-04 21:00:31.125 278 12637.27 72.17 54476.68 88888.00 2016-10-04 21:00:31.250 278 12637.20 72.17 54476.70 88888.00 2016-10-04 21:00:31.375 278 12637.17 72.17 54476.68 88888.00 2016-10-04 21:00:31.500 278 12637.17 72.20 54476.65 88888.00 2016-10-04 21:00:31.625 278 12637.17 72.20 54476.65 88888.00 2016-10-04 21:00:31.750 278 12637.17 72.20 54476.68 88888.00 2016-10-04 21:00:31.875 278 12637.12 72.20 54476.68 88888.00 2016-10-04 21:00:32.000 278 12637.10 72.20 54476.65 88888.00 2016-10-04 21:00:32.125 278 12637.12 72.20 54476.70 88888.00 2016-10-04 21:00:32.250 278 12637.08 72.17 54476.70 88888.00 2016-10-04 21:00:32.375 278 12637.08 72.20 54476.68 88888.00 2016-10-04 21:00:32.500 278 12637.08 72.22 54476.68 88888.00 2016-10-04 21:00:32.625 278 12637.10 72.20 54476.68 88888.00 2016-10-04 21:00:32.750 278 12637.12 72.17 54476.68 88888.00 2016-10-04 21:00:32.875 278 12637.12 72.20 54476.68 88888.00 2016-10-04 21:00:33.000 278 12637.12 72.15 54476.65 88888.00 2016-10-04 21:00:33.125 278 12637.12 72.15 54476.68 88888.00 2016-10-04 21:00:33.250 278 12637.12 72.12 54476.70 88888.00 2016-10-04 21:00:33.375 278 12637.17 72.12 54476.65 88888.00 2016-10-04 21:00:33.500 278 12637.20 72.10 54476.62 88888.00 2016-10-04 21:00:33.625 278 12637.25 72.08 54476.62 88888.00 2016-10-04 21:00:33.750 278 12637.20 72.12 54476.65 88888.00 2016-10-04 21:00:33.875 278 12637.15 72.12 54476.65 88888.00 2016-10-04 21:00:34.000 278 12637.17 72.10 54476.65 88888.00 2016-10-04 21:00:34.125 278 12637.17 72.10 54476.62 88888.00 2016-10-04 21:00:34.250 278 12637.12 72.05 54476.65 88888.00 2016-10-04 21:00:34.375 278 12637.10 72.08 54476.65 88888.00 2016-10-04 21:00:34.500 278 12637.15 72.08 54476.62 88888.00 2016-10-04 21:00:34.625 278 12637.15 72.05 54476.62 88888.00 2016-10-04 21:00:34.750 278 12637.15 72.00 54476.62 88888.00 2016-10-04 21:00:34.875 278 12637.20 72.00 54476.57 88888.00 2016-10-04 21:00:35.000 278 12637.25 72.03 54476.60 88888.00 2016-10-04 21:00:35.125 278 12637.30 72.00 54476.62 88888.00 2016-10-04 21:00:35.250 278 12637.27 72.00 54476.65 88888.00 2016-10-04 21:00:35.375 278 12637.27 72.00 54476.65 88888.00 2016-10-04 21:00:35.500 278 12637.25 71.97 54476.60 88888.00 2016-10-04 21:00:35.625 278 12637.27 71.95 54476.60 88888.00 2016-10-04 21:00:35.750 278 12637.33 71.92 54476.62 88888.00 2016-10-04 21:00:35.875 278 12637.30 71.92 54476.57 88888.00 2016-10-04 21:00:36.000 278 12637.33 71.92 54476.57 88888.00 2016-10-04 21:00:36.125 278 12637.35 71.90 54476.60 88888.00 2016-10-04 21:00:36.250 278 12637.27 71.85 54476.57 88888.00 2016-10-04 21:00:36.375 278 12637.30 71.83 54476.60 88888.00 2016-10-04 21:00:36.500 278 12637.27 71.83 54476.62 88888.00 2016-10-04 21:00:36.625 278 12637.30 71.83 54476.62 88888.00 2016-10-04 21:00:36.750 278 12637.35 71.78 54476.57 88888.00 2016-10-04 21:00:36.875 278 12637.38 71.75 54476.57 88888.00 2016-10-04 21:00:37.000 278 12637.40 71.75 54476.57 88888.00 2016-10-04 21:00:37.125 278 12637.45 71.72 54476.57 88888.00 2016-10-04 21:00:37.250 278 12637.48 71.72 54476.60 88888.00 2016-10-04 21:00:37.375 278 12637.58 71.67 54476.62 88888.00 2016-10-04 21:00:37.500 278 12637.58 71.67 54476.57 88888.00 2016-10-04 21:00:37.625 278 12637.58 71.65 54476.57 88888.00 2016-10-04 21:00:37.750 278 12637.55 71.67 54476.57 88888.00 2016-10-04 21:00:37.875 278 12637.50 71.65 54476.62 88888.00 2016-10-04 21:00:38.000 278 12637.48 71.65 54476.57 88888.00 2016-10-04 21:00:38.125 278 12637.55 71.62 54476.57 88888.00 2016-10-04 21:00:38.250 278 12637.55 71.60 54476.60 88888.00 2016-10-04 21:00:38.375 278 12637.58 71.60 54476.60 88888.00 2016-10-04 21:00:38.500 278 12637.58 71.58 54476.60 88888.00 2016-10-04 21:00:38.625 278 12637.62 71.55 54476.60 88888.00 2016-10-04 21:00:38.750 278 12637.65 71.53 54476.60 88888.00 2016-10-04 21:00:38.875 278 12637.62 71.55 54476.60 88888.00 2016-10-04 21:00:39.000 278 12637.65 71.50 54476.55 88888.00 2016-10-04 21:00:39.125 278 12637.70 71.47 54476.55 88888.00 2016-10-04 21:00:39.250 278 12637.75 71.42 54476.55 88888.00 2016-10-04 21:00:39.375 278 12637.77 71.45 54476.55 88888.00 2016-10-04 21:00:39.500 278 12637.75 71.45 54476.55 88888.00 2016-10-04 21:00:39.625 278 12637.83 71.45 54476.57 88888.00 2016-10-04 21:00:39.750 278 12637.88 71.42 54476.57 88888.00 2016-10-04 21:00:39.875 278 12637.90 71.40 54476.57 88888.00 2016-10-04 21:00:40.000 278 12637.90 71.42 54476.55 88888.00 2016-10-04 21:00:40.125 278 12637.95 71.45 54476.55 88888.00 2016-10-04 21:00:40.250 278 12637.95 71.42 54476.50 88888.00 2016-10-04 21:00:40.375 278 12637.92 71.38 54476.50 88888.00 2016-10-04 21:00:40.500 278 12637.98 71.38 54476.50 88888.00 2016-10-04 21:00:40.625 278 12638.02 71.38 54476.53 88888.00 2016-10-04 21:00:40.750 278 12638.05 71.40 54476.53 88888.00 2016-10-04 21:00:40.875 278 12638.08 71.38 54476.50 88888.00 2016-10-04 21:00:41.000 278 12638.08 71.38 54476.50 88888.00 2016-10-04 21:00:41.125 278 12638.12 71.40 54476.50 88888.00 2016-10-04 21:00:41.250 278 12638.05 71.38 54476.47 88888.00 2016-10-04 21:00:41.375 278 12638.02 71.35 54476.47 88888.00 2016-10-04 21:00:41.500 278 12638.00 71.35 54476.50 88888.00 2016-10-04 21:00:41.625 278 12638.00 71.35 54476.50 88888.00 2016-10-04 21:00:41.750 278 12638.08 71.33 54476.47 88888.00 2016-10-04 21:00:41.875 278 12638.10 71.35 54476.47 88888.00 2016-10-04 21:00:42.000 278 12638.10 71.38 54476.45 88888.00 2016-10-04 21:00:42.125 278 12638.10 71.38 54476.45 88888.00 2016-10-04 21:00:42.250 278 12638.08 71.33 54476.47 88888.00 2016-10-04 21:00:42.375 278 12638.08 71.35 54476.47 88888.00 2016-10-04 21:00:42.500 278 12638.12 71.38 54476.47 88888.00 2016-10-04 21:00:42.625 278 12638.20 71.38 54476.45 88888.00 2016-10-04 21:00:42.750 278 12638.25 71.38 54476.45 88888.00 2016-10-04 21:00:42.875 278 12638.20 71.40 54476.43 88888.00 2016-10-04 21:00:43.000 278 12638.17 71.40 54476.45 88888.00 2016-10-04 21:00:43.125 278 12638.27 71.40 54476.47 88888.00 2016-10-04 21:00:43.250 278 12638.23 71.40 54476.45 88888.00 2016-10-04 21:00:43.375 278 12638.20 71.38 54476.45 88888.00 2016-10-04 21:00:43.500 278 12638.23 71.40 54476.47 88888.00 2016-10-04 21:00:43.625 278 12638.30 71.40 54476.50 88888.00 2016-10-04 21:00:43.750 278 12638.35 71.42 54476.47 88888.00 2016-10-04 21:00:43.875 278 12638.30 71.42 54476.45 88888.00 2016-10-04 21:00:44.000 278 12638.23 71.45 54476.47 88888.00 2016-10-04 21:00:44.125 278 12638.25 71.45 54476.47 88888.00 2016-10-04 21:00:44.250 278 12638.23 71.45 54476.45 88888.00 2016-10-04 21:00:44.375 278 12638.33 71.47 54476.45 88888.00 2016-10-04 21:00:44.500 278 12638.33 71.47 54476.45 88888.00 2016-10-04 21:00:44.625 278 12638.33 71.53 54476.45 88888.00 2016-10-04 21:00:44.750 278 12638.30 71.58 54476.45 88888.00 2016-10-04 21:00:44.875 278 12638.27 71.58 54476.47 88888.00 2016-10-04 21:00:45.000 278 12638.17 71.55 54476.45 88888.00 2016-10-04 21:00:45.125 278 12638.12 71.53 54476.43 88888.00 2016-10-04 21:00:45.250 278 12638.08 71.53 54476.43 88888.00 2016-10-04 21:00:45.375 278 12638.12 71.58 54476.43 88888.00 2016-10-04 21:00:45.500 278 12638.12 71.58 54476.43 88888.00 2016-10-04 21:00:45.625 278 12638.10 71.60 54476.45 88888.00 2016-10-04 21:00:45.750 278 12638.12 71.65 54476.45 88888.00 2016-10-04 21:00:45.875 278 12638.12 71.67 54476.45 88888.00 2016-10-04 21:00:46.000 278 12638.05 71.70 54476.43 88888.00 2016-10-04 21:00:46.125 278 12638.00 71.70 54476.43 88888.00 2016-10-04 21:00:46.250 278 12637.95 71.70 54476.45 88888.00 2016-10-04 21:00:46.375 278 12637.95 71.72 54476.43 88888.00 2016-10-04 21:00:46.500 278 12637.88 71.75 54476.47 88888.00 2016-10-04 21:00:46.625 278 12637.85 71.75 54476.47 88888.00 2016-10-04 21:00:46.750 278 12637.85 71.75 54476.47 88888.00 2016-10-04 21:00:46.875 278 12637.77 71.78 54476.47 88888.00 2016-10-04 21:00:47.000 278 12637.75 71.80 54476.45 88888.00 2016-10-04 21:00:47.125 278 12637.73 71.85 54476.45 88888.00 2016-10-04 21:00:47.250 278 12637.65 71.83 54476.47 88888.00 2016-10-04 21:00:47.375 278 12637.60 71.85 54476.50 88888.00 2016-10-04 21:00:47.500 278 12637.58 71.88 54476.47 88888.00 2016-10-04 21:00:47.625 278 12637.60 71.88 54476.47 88888.00 2016-10-04 21:00:47.750 278 12637.60 71.90 54476.47 88888.00 2016-10-04 21:00:47.875 278 12637.52 71.92 54476.50 88888.00 2016-10-04 21:00:48.000 278 12637.48 71.92 54476.50 88888.00 2016-10-04 21:00:48.125 278 12637.48 71.95 54476.53 88888.00 2016-10-04 21:00:48.250 278 12637.40 71.97 54476.53 88888.00 2016-10-04 21:00:48.375 278 12637.42 71.97 54476.50 88888.00 2016-10-04 21:00:48.500 278 12637.35 71.97 54476.47 88888.00 2016-10-04 21:00:48.625 278 12637.25 71.95 54476.53 88888.00 2016-10-04 21:00:48.750 278 12637.25 71.95 54476.47 88888.00 2016-10-04 21:00:48.875 278 12637.27 71.97 54476.50 88888.00 2016-10-04 21:00:49.000 278 12637.23 71.97 54476.55 88888.00 2016-10-04 21:00:49.125 278 12637.15 72.03 54476.55 88888.00 2016-10-04 21:00:49.250 278 12637.08 72.05 54476.55 88888.00 2016-10-04 21:00:49.375 278 12637.05 72.05 54476.57 88888.00 2016-10-04 21:00:49.500 278 12637.02 72.08 54476.60 88888.00 2016-10-04 21:00:49.625 278 12637.05 72.05 54476.62 88888.00 2016-10-04 21:00:49.750 278 12637.00 72.10 54476.60 88888.00 2016-10-04 21:00:49.875 278 12636.98 72.10 54476.60 88888.00 2016-10-04 21:00:50.000 278 12636.95 72.10 54476.60 88888.00 2016-10-04 21:00:50.125 278 12636.88 72.10 54476.62 88888.00 2016-10-04 21:00:50.250 278 12636.80 72.08 54476.62 88888.00 2016-10-04 21:00:50.375 278 12636.77 72.10 54476.62 88888.00 2016-10-04 21:00:50.500 278 12636.70 72.12 54476.62 88888.00 2016-10-04 21:00:50.625 278 12636.70 72.12 54476.68 88888.00 2016-10-04 21:00:50.750 278 12636.67 72.15 54476.68 88888.00 2016-10-04 21:00:50.875 278 12636.62 72.12 54476.68 88888.00 2016-10-04 21:00:51.000 278 12636.52 72.10 54476.68 88888.00 2016-10-04 21:00:51.125 278 12636.52 72.08 54476.68 88888.00 2016-10-04 21:00:51.250 278 12636.50 72.08 54476.70 88888.00 2016-10-04 21:00:51.375 278 12636.48 72.12 54476.68 88888.00 2016-10-04 21:00:51.500 278 12636.45 72.08 54476.68 88888.00 2016-10-04 21:00:51.625 278 12636.45 72.10 54476.70 88888.00 2016-10-04 21:00:51.750 278 12636.42 72.08 54476.70 88888.00 2016-10-04 21:00:51.875 278 12636.38 72.08 54476.70 88888.00 2016-10-04 21:00:52.000 278 12636.42 72.08 54476.72 88888.00 2016-10-04 21:00:52.125 278 12636.40 72.10 54476.75 88888.00 2016-10-04 21:00:52.250 278 12636.35 72.05 54476.75 88888.00 2016-10-04 21:00:52.375 278 12636.27 72.03 54476.75 88888.00 2016-10-04 21:00:52.500 278 12636.25 72.03 54476.75 88888.00 2016-10-04 21:00:52.625 278 12636.30 72.00 54476.75 88888.00 2016-10-04 21:00:52.750 278 12636.30 72.00 54476.78 88888.00 2016-10-04 21:00:52.875 278 12636.33 72.00 54476.78 88888.00 2016-10-04 21:00:53.000 278 12636.33 71.97 54476.75 88888.00 2016-10-04 21:00:53.125 278 12636.30 71.95 54476.75 88888.00 2016-10-04 21:00:53.250 278 12636.27 71.90 54476.78 88888.00 2016-10-04 21:00:53.375 278 12636.25 71.90 54476.78 88888.00 2016-10-04 21:00:53.500 278 12636.23 71.88 54476.78 88888.00 2016-10-04 21:00:53.625 278 12636.23 71.85 54476.78 88888.00 2016-10-04 21:00:53.750 278 12636.23 71.83 54476.78 88888.00 2016-10-04 21:00:53.875 278 12636.15 71.83 54476.78 88888.00 2016-10-04 21:00:54.000 278 12636.08 71.78 54476.78 88888.00 2016-10-04 21:00:54.125 278 12636.12 71.78 54476.82 88888.00 2016-10-04 21:00:54.250 278 12636.17 71.75 54476.80 88888.00 2016-10-04 21:00:54.375 278 12636.23 71.70 54476.82 88888.00 2016-10-04 21:00:54.500 278 12636.27 71.67 54476.80 88888.00 2016-10-04 21:00:54.625 278 12636.30 71.65 54476.80 88888.00 2016-10-04 21:00:54.750 278 12636.27 71.60 54476.80 88888.00 2016-10-04 21:00:54.875 278 12636.30 71.58 54476.78 88888.00 2016-10-04 21:00:55.000 278 12636.35 71.53 54476.78 88888.00 2016-10-04 21:00:55.125 278 12636.40 71.53 54476.78 88888.00 2016-10-04 21:00:55.250 278 12636.30 71.47 54476.80 88888.00 2016-10-04 21:00:55.375 278 12636.30 71.42 54476.82 88888.00 2016-10-04 21:00:55.500 278 12636.30 71.38 54476.80 88888.00 2016-10-04 21:00:55.625 278 12636.27 71.38 54476.80 88888.00 2016-10-04 21:00:55.750 278 12636.30 71.35 54476.80 88888.00 2016-10-04 21:00:55.875 278 12636.27 71.30 54476.80 88888.00 2016-10-04 21:00:56.000 278 12636.35 71.28 54476.78 88888.00 2016-10-04 21:00:56.125 278 12636.45 71.28 54476.80 88888.00 2016-10-04 21:00:56.250 278 12636.48 71.25 54476.80 88888.00 2016-10-04 21:00:56.375 278 12636.48 71.28 54476.78 88888.00 2016-10-04 21:00:56.500 278 12636.52 71.25 54476.75 88888.00 2016-10-04 21:00:56.625 278 12636.55 71.20 54476.78 88888.00 2016-10-04 21:00:56.750 278 12636.60 71.12 54476.78 88888.00 2016-10-04 21:00:56.875 278 12636.65 71.10 54476.78 88888.00 2016-10-04 21:00:57.000 278 12636.75 71.10 54476.75 88888.00 2016-10-04 21:00:57.125 278 12636.77 71.08 54476.78 88888.00 2016-10-04 21:00:57.250 278 12636.73 71.05 54476.80 88888.00 2016-10-04 21:00:57.375 278 12636.75 71.03 54476.78 88888.00 2016-10-04 21:00:57.500 278 12636.83 71.03 54476.78 88888.00 2016-10-04 21:00:57.625 278 12636.88 70.97 54476.78 88888.00 2016-10-04 21:00:57.750 278 12636.95 70.97 54476.78 88888.00 2016-10-04 21:00:57.875 278 12636.95 70.95 54476.80 88888.00 2016-10-04 21:00:58.000 278 12637.00 70.95 54476.80 88888.00 2016-10-04 21:00:58.125 278 12637.00 70.95 54476.80 88888.00 2016-10-04 21:00:58.250 278 12636.98 70.90 54476.78 88888.00 2016-10-04 21:00:58.375 278 12637.02 70.85 54476.75 88888.00 2016-10-04 21:00:58.500 278 12637.08 70.85 54476.75 88888.00 2016-10-04 21:00:58.625 278 12637.15 70.83 54476.78 88888.00 2016-10-04 21:00:58.750 278 12637.20 70.83 54476.70 88888.00 2016-10-04 21:00:58.875 278 12637.25 70.80 54476.72 88888.00 2016-10-04 21:00:59.000 278 12637.33 70.80 54476.72 88888.00 2016-10-04 21:00:59.125 278 12637.38 70.80 54476.75 88888.00 2016-10-04 21:00:59.250 278 12637.42 70.75 54476.72 88888.00 2016-10-04 21:00:59.375 278 12637.48 70.72 54476.70 88888.00 2016-10-04 21:00:59.500 278 12637.48 70.70 54476.70 88888.00 2016-10-04 21:00:59.625 278 12637.52 70.70 54476.70 88888.00 2016-10-04 21:00:59.750 278 12637.55 70.67 54476.68 88888.00 2016-10-04 21:00:59.875 278 12637.60 70.72 54476.70 88888.00 2016-10-04 21:01:00.000 278 12637.65 70.72 54476.65 88888.00 2016-10-04 21:01:00.125 278 12637.73 70.75 54476.65 88888.00 2016-10-04 21:01:00.250 278 12637.75 70.72 54476.62 88888.00 2016-10-04 21:01:00.375 278 12637.77 70.72 54476.62 88888.00 2016-10-04 21:01:00.500 278 12637.85 70.72 54476.60 88888.00 2016-10-04 21:01:00.625 278 12637.90 70.70 54476.57 88888.00 2016-10-04 21:01:00.750 278 12637.92 70.72 54476.57 88888.00 2016-10-04 21:01:00.875 278 12637.92 70.72 54476.57 88888.00 2016-10-04 21:01:01.000 278 12637.95 70.72 54476.55 88888.00 2016-10-04 21:01:01.125 278 12637.98 70.70 54476.57 88888.00 2016-10-04 21:01:01.250 278 12638.05 70.67 54476.57 88888.00 2016-10-04 21:01:01.375 278 12638.10 70.70 54476.55 88888.00 2016-10-04 21:01:01.500 278 12638.05 70.70 54476.53 88888.00 2016-10-04 21:01:01.625 278 12638.05 70.70 54476.50 88888.00 2016-10-04 21:01:01.750 278 12638.08 70.72 54476.47 88888.00 2016-10-04 21:01:01.875 278 12638.12 70.72 54476.50 88888.00 2016-10-04 21:01:02.000 278 12638.25 70.72 54476.47 88888.00 2016-10-04 21:01:02.125 278 12638.25 70.72 54476.50 88888.00 2016-10-04 21:01:02.250 278 12638.23 70.72 54476.47 88888.00 2016-10-04 21:01:02.375 278 12638.27 70.75 54476.47 88888.00 2016-10-04 21:01:02.500 278 12638.35 70.75 54476.50 88888.00 2016-10-04 21:01:02.625 278 12638.38 70.78 54476.47 88888.00 2016-10-04 21:01:02.750 278 12638.35 70.78 54476.50 88888.00 2016-10-04 21:01:02.875 278 12638.35 70.78 54476.45 88888.00 2016-10-04 21:01:03.000 278 12638.40 70.78 54476.43 88888.00 2016-10-04 21:01:03.125 278 12638.42 70.75 54476.43 88888.00 2016-10-04 21:01:03.250 278 12638.48 70.78 54476.45 88888.00 2016-10-04 21:01:03.375 278 12638.50 70.80 54476.47 88888.00 2016-10-04 21:01:03.500 278 12638.48 70.80 54476.45 88888.00 2016-10-04 21:01:03.625 278 12638.52 70.83 54476.45 88888.00 2016-10-04 21:01:03.750 278 12638.55 70.83 54476.43 88888.00 2016-10-04 21:01:03.875 278 12638.55 70.80 54476.43 88888.00 2016-10-04 21:01:04.000 278 12638.52 70.83 54476.40 88888.00 2016-10-04 21:01:04.125 278 12638.48 70.83 54476.40 88888.00 2016-10-04 21:01:04.250 278 12638.50 70.83 54476.43 88888.00 2016-10-04 21:01:04.375 278 12638.52 70.88 54476.40 88888.00 2016-10-04 21:01:04.500 278 12638.58 70.85 54476.38 88888.00 2016-10-04 21:01:04.625 278 12638.52 70.83 54476.35 88888.00 2016-10-04 21:01:04.750 278 12638.50 70.88 54476.38 88888.00 2016-10-04 21:01:04.875 278 12638.55 70.85 54476.38 88888.00 2016-10-04 21:01:05.000 278 12638.62 70.90 54476.38 88888.00 2016-10-04 21:01:05.125 278 12638.70 70.92 54476.38 88888.00 2016-10-04 21:01:05.250 278 12638.73 70.92 54476.40 88888.00 2016-10-04 21:01:05.375 278 12638.67 70.90 54476.35 88888.00 2016-10-04 21:01:05.500 278 12638.62 70.90 54476.38 88888.00 2016-10-04 21:01:05.625 278 12638.73 70.90 54476.38 88888.00 2016-10-04 21:01:05.750 278 12638.77 70.92 54476.35 88888.00 2016-10-04 21:01:05.875 278 12638.75 70.90 54476.35 88888.00 2016-10-04 21:01:06.000 278 12638.73 70.92 54476.35 88888.00 2016-10-04 21:01:06.125 278 12638.73 70.90 54476.35 88888.00 2016-10-04 21:01:06.250 278 12638.70 70.95 54476.38 88888.00 2016-10-04 21:01:06.375 278 12638.75 70.95 54476.38 88888.00 2016-10-04 21:01:06.500 278 12638.73 70.95 54476.35 88888.00 2016-10-04 21:01:06.625 278 12638.75 70.97 54476.32 88888.00 2016-10-04 21:01:06.750 278 12638.83 70.97 54476.32 88888.00 2016-10-04 21:01:06.875 278 12638.88 71.00 54476.32 88888.00 2016-10-04 21:01:07.000 278 12638.88 71.00 54476.35 88888.00 2016-10-04 21:01:07.125 278 12638.85 70.97 54476.38 88888.00 2016-10-04 21:01:07.250 278 12638.88 70.97 54476.35 88888.00 2016-10-04 21:01:07.375 278 12638.88 71.03 54476.32 88888.00 2016-10-04 21:01:07.500 278 12638.85 71.03 54476.32 88888.00 2016-10-04 21:01:07.625 278 12638.90 71.03 54476.30 88888.00 2016-10-04 21:01:07.750 278 12638.95 71.05 54476.30 88888.00 2016-10-04 21:01:07.875 278 12639.00 71.08 54476.32 88888.00 2016-10-04 21:01:08.000 278 12638.98 71.08 54476.32 88888.00 2016-10-04 21:01:08.125 278 12638.95 71.10 54476.32 88888.00 2016-10-04 21:01:08.250 278 12638.92 71.10 54476.28 88888.00 2016-10-04 21:01:08.375 278 12639.05 71.12 54476.28 88888.00 2016-10-04 21:01:08.500 278 12639.08 71.12 54476.25 88888.00 2016-10-04 21:01:08.625 278 12639.05 71.10 54476.28 88888.00 2016-10-04 21:01:08.750 278 12639.05 71.10 54476.25 88888.00 2016-10-04 21:01:08.875 278 12639.08 71.12 54476.28 88888.00 2016-10-04 21:01:09.000 278 12639.12 71.17 54476.28 88888.00 2016-10-04 21:01:09.125 278 12639.15 71.17 54476.25 88888.00 2016-10-04 21:01:09.250 278 12639.12 71.12 54476.25 88888.00 2016-10-04 21:01:09.375 278 12639.15 71.15 54476.25 88888.00 2016-10-04 21:01:09.500 278 12639.12 71.17 54476.25 88888.00 2016-10-04 21:01:09.625 278 12639.15 71.20 54476.25 88888.00 2016-10-04 21:01:09.750 278 12639.17 71.20 54476.25 88888.00 2016-10-04 21:01:09.875 278 12639.23 71.22 54476.25 88888.00 2016-10-04 21:01:10.000 278 12639.30 71.25 54476.22 88888.00 2016-10-04 21:01:10.125 278 12639.33 71.28 54476.20 88888.00 2016-10-04 21:01:10.250 278 12639.27 71.25 54476.22 88888.00 2016-10-04 21:01:10.375 278 12639.33 71.25 54476.22 88888.00 2016-10-04 21:01:10.500 278 12639.38 71.30 54476.20 88888.00 2016-10-04 21:01:10.625 278 12639.38 71.30 54476.22 88888.00 2016-10-04 21:01:10.750 278 12639.40 71.30 54476.20 88888.00 2016-10-04 21:01:10.875 278 12639.48 71.30 54476.15 88888.00 2016-10-04 21:01:11.000 278 12639.58 71.30 54476.12 88888.00 2016-10-04 21:01:11.125 278 12639.60 71.30 54476.18 88888.00 2016-10-04 21:01:11.250 278 12639.62 71.33 54476.22 88888.00 2016-10-04 21:01:11.375 278 12639.62 71.38 54476.20 88888.00 2016-10-04 21:01:11.500 278 12639.58 71.40 54476.18 88888.00 2016-10-04 21:01:11.625 278 12639.58 71.40 54476.15 88888.00 2016-10-04 21:01:11.750 278 12639.60 71.38 54476.15 88888.00 2016-10-04 21:01:11.875 278 12639.65 71.40 54476.15 88888.00 2016-10-04 21:01:12.000 278 12639.75 71.40 54476.15 88888.00 2016-10-04 21:01:12.125 278 12639.77 71.42 54476.15 88888.00 2016-10-04 21:01:12.250 278 12639.80 71.40 54476.12 88888.00 2016-10-04 21:01:12.375 278 12639.83 71.40 54476.12 88888.00 2016-10-04 21:01:12.500 278 12639.77 71.42 54476.12 88888.00 2016-10-04 21:01:12.625 278 12639.88 71.45 54476.15 88888.00 2016-10-04 21:01:12.750 278 12639.92 71.42 54476.12 88888.00 2016-10-04 21:01:12.875 278 12640.00 71.42 54476.15 88888.00 2016-10-04 21:01:13.000 278 12640.08 71.42 54476.10 88888.00 2016-10-04 21:01:13.125 278 12640.08 71.42 54476.12 88888.00 2016-10-04 21:01:13.250 278 12640.08 71.40 54476.10 88888.00 2016-10-04 21:01:13.375 278 12640.10 71.42 54476.07 88888.00 2016-10-04 21:01:13.500 278 12640.08 71.42 54476.07 88888.00 2016-10-04 21:01:13.625 278 12640.12 71.42 54476.12 88888.00 2016-10-04 21:01:13.750 278 12640.23 71.42 54476.07 88888.00 2016-10-04 21:01:13.875 278 12640.27 71.40 54476.07 88888.00 2016-10-04 21:01:14.000 278 12640.27 71.40 54476.07 88888.00 2016-10-04 21:01:14.125 278 12640.30 71.42 54476.07 88888.00 2016-10-04 21:01:14.250 278 12640.33 71.42 54476.05 88888.00 2016-10-04 21:01:14.375 278 12640.35 71.40 54476.05 88888.00 2016-10-04 21:01:14.500 278 12640.38 71.35 54476.07 88888.00 2016-10-04 21:01:14.625 278 12640.40 71.38 54476.05 88888.00 2016-10-04 21:01:14.750 278 12640.42 71.38 54476.03 88888.00 2016-10-04 21:01:14.875 278 12640.45 71.35 54476.03 88888.00 2016-10-04 21:01:15.000 278 12640.50 71.33 54476.03 88888.00 2016-10-04 21:01:15.125 278 12640.48 71.35 54476.05 88888.00 2016-10-04 21:01:15.250 278 12640.45 71.30 54476.03 88888.00 2016-10-04 21:01:15.375 278 12640.60 71.30 54476.03 88888.00 2016-10-04 21:01:15.500 278 12640.65 71.30 54476.05 88888.00 2016-10-04 21:01:15.625 278 12640.67 71.30 54476.07 88888.00 2016-10-04 21:01:15.750 278 12640.65 71.30 54476.07 88888.00 2016-10-04 21:01:15.875 278 12640.62 71.28 54476.05 88888.00 2016-10-04 21:01:16.000 278 12640.65 71.25 54476.03 88888.00 2016-10-04 21:01:16.125 278 12640.70 71.20 54476.05 88888.00 2016-10-04 21:01:16.250 278 12640.70 71.20 54476.05 88888.00 2016-10-04 21:01:16.375 278 12640.77 71.20 54476.07 88888.00 2016-10-04 21:01:16.500 278 12640.80 71.20 54476.07 88888.00 2016-10-04 21:01:16.625 278 12640.88 71.17 54476.07 88888.00 2016-10-04 21:01:16.750 278 12640.88 71.17 54476.05 88888.00 2016-10-04 21:01:16.875 278 12640.85 71.17 54476.03 88888.00 2016-10-04 21:01:17.000 278 12640.83 71.15 54476.05 88888.00 2016-10-04 21:01:17.125 278 12640.85 71.15 54476.05 88888.00 2016-10-04 21:01:17.250 278 12640.85 71.12 54476.05 88888.00 2016-10-04 21:01:17.375 278 12640.85 71.10 54476.07 88888.00 2016-10-04 21:01:17.500 278 12640.83 71.10 54476.07 88888.00 2016-10-04 21:01:17.625 278 12640.85 71.08 54476.07 88888.00 2016-10-04 21:01:17.750 278 12640.85 71.05 54476.07 88888.00 2016-10-04 21:01:17.875 278 12640.88 71.03 54476.07 88888.00 2016-10-04 21:01:18.000 278 12640.85 71.00 54476.07 88888.00 2016-10-04 21:01:18.125 278 12640.83 71.00 54476.07 88888.00 2016-10-04 21:01:18.250 278 12640.80 70.95 54476.07 88888.00 2016-10-04 21:01:18.375 278 12640.83 70.95 54476.10 88888.00 2016-10-04 21:01:18.500 278 12640.85 70.95 54476.10 88888.00 2016-10-04 21:01:18.625 278 12640.83 70.88 54476.10 88888.00 2016-10-04 21:01:18.750 278 12640.90 70.83 54476.10 88888.00 2016-10-04 21:01:18.875 278 12640.95 70.80 54476.12 88888.00 2016-10-04 21:01:19.000 278 12640.95 70.83 54476.12 88888.00 2016-10-04 21:01:19.125 278 12640.90 70.83 54476.15 88888.00 2016-10-04 21:01:19.250 278 12640.85 70.78 54476.12 88888.00 2016-10-04 21:01:19.375 278 12640.85 70.75 54476.12 88888.00 2016-10-04 21:01:19.500 278 12640.85 70.72 54476.12 88888.00 2016-10-04 21:01:19.625 278 12640.88 70.70 54476.12 88888.00 2016-10-04 21:01:19.750 278 12640.88 70.70 54476.12 88888.00 2016-10-04 21:01:19.875 278 12640.80 70.65 54476.15 88888.00 2016-10-04 21:01:20.000 278 12640.83 70.62 54476.12 88888.00 2016-10-04 21:01:20.125 278 12640.77 70.62 54476.15 88888.00 2016-10-04 21:01:20.250 278 12640.73 70.60 54476.18 88888.00 2016-10-04 21:01:20.375 278 12640.75 70.58 54476.20 88888.00 2016-10-04 21:01:20.500 278 12640.73 70.58 54476.18 88888.00 2016-10-04 21:01:20.625 278 12640.75 70.55 54476.18 88888.00 2016-10-04 21:01:20.750 278 12640.77 70.53 54476.15 88888.00 2016-10-04 21:01:20.875 278 12640.77 70.50 54476.15 88888.00 2016-10-04 21:01:21.000 278 12640.85 70.50 54476.18 88888.00 2016-10-04 21:01:21.125 278 12640.83 70.47 54476.20 88888.00 2016-10-04 21:01:21.250 278 12640.73 70.45 54476.20 88888.00 2016-10-04 21:01:21.375 278 12640.73 70.45 54476.18 88888.00 2016-10-04 21:01:21.500 278 12640.77 70.42 54476.20 88888.00 2016-10-04 21:01:21.625 278 12640.83 70.40 54476.18 88888.00 2016-10-04 21:01:21.750 278 12640.83 70.38 54476.20 88888.00 2016-10-04 21:01:21.875 278 12640.83 70.35 54476.18 88888.00 2016-10-04 21:01:22.000 278 12640.75 70.33 54476.18 88888.00 2016-10-04 21:01:22.125 278 12640.70 70.30 54476.20 88888.00 2016-10-04 21:01:22.250 278 12640.73 70.30 54476.25 88888.00 2016-10-04 21:01:22.375 278 12640.80 70.30 54476.25 88888.00 2016-10-04 21:01:22.500 278 12640.77 70.25 54476.25 88888.00 2016-10-04 21:01:22.625 278 12640.77 70.25 54476.22 88888.00 2016-10-04 21:01:22.750 278 12640.80 70.22 54476.22 88888.00 2016-10-04 21:01:22.875 278 12640.80 70.20 54476.25 88888.00 2016-10-04 21:01:23.000 278 12640.80 70.17 54476.25 88888.00 2016-10-04 21:01:23.125 278 12640.80 70.15 54476.30 88888.00 2016-10-04 21:01:23.250 278 12640.80 70.15 54476.28 88888.00 2016-10-04 21:01:23.375 278 12640.83 70.15 54476.25 88888.00 2016-10-04 21:01:23.500 278 12640.77 70.12 54476.25 88888.00 2016-10-04 21:01:23.625 278 12640.77 70.10 54476.30 88888.00 2016-10-04 21:01:23.750 278 12640.80 70.08 54476.30 88888.00 2016-10-04 21:01:23.875 278 12640.80 70.03 54476.30 88888.00 2016-10-04 21:01:24.000 278 12640.77 70.00 54476.28 88888.00 2016-10-04 21:01:24.125 278 12640.77 70.00 54476.28 88888.00 2016-10-04 21:01:24.250 278 12640.83 70.00 54476.32 88888.00 2016-10-04 21:01:24.375 278 12640.85 70.00 54476.32 88888.00 2016-10-04 21:01:24.500 278 12640.75 69.97 54476.38 88888.00 2016-10-04 21:01:24.625 278 12640.75 69.95 54476.32 88888.00 2016-10-04 21:01:24.750 278 12640.83 69.92 54476.32 88888.00 2016-10-04 21:01:24.875 278 12640.85 69.90 54476.35 88888.00 2016-10-04 21:01:25.000 278 12640.85 69.88 54476.35 88888.00 2016-10-04 21:01:25.125 278 12640.85 69.83 54476.35 88888.00 2016-10-04 21:01:25.250 278 12640.83 69.80 54476.35 88888.00 2016-10-04 21:01:25.375 278 12640.83 69.78 54476.35 88888.00 2016-10-04 21:01:25.500 278 12640.83 69.75 54476.35 88888.00 2016-10-04 21:01:25.625 278 12640.85 69.72 54476.35 88888.00 2016-10-04 21:01:25.750 278 12640.85 69.70 54476.38 88888.00 2016-10-04 21:01:25.875 278 12640.88 69.65 54476.35 88888.00 2016-10-04 21:01:26.000 278 12640.90 69.62 54476.35 88888.00 2016-10-04 21:01:26.125 278 12640.90 69.62 54476.38 88888.00 2016-10-04 21:01:26.250 278 12640.85 69.60 54476.43 88888.00 2016-10-04 21:01:26.375 278 12640.85 69.60 54476.40 88888.00 2016-10-04 21:01:26.500 278 12640.83 69.60 54476.40 88888.00 2016-10-04 21:01:26.625 278 12640.85 69.60 54476.40 88888.00 2016-10-04 21:01:26.750 278 12640.83 69.55 54476.40 88888.00 2016-10-04 21:01:26.875 278 12640.80 69.50 54476.43 88888.00 2016-10-04 21:01:27.000 278 12640.85 69.47 54476.45 88888.00 2016-10-04 21:01:27.125 278 12640.88 69.45 54476.45 88888.00 2016-10-04 21:01:27.250 278 12640.88 69.42 54476.43 88888.00 2016-10-04 21:01:27.375 278 12640.90 69.38 54476.43 88888.00 2016-10-04 21:01:27.500 278 12640.88 69.40 54476.45 88888.00 2016-10-04 21:01:27.625 278 12640.92 69.38 54476.47 88888.00 2016-10-04 21:01:27.750 278 12641.00 69.38 54476.50 88888.00 2016-10-04 21:01:27.875 278 12641.02 69.33 54476.47 88888.00 2016-10-04 21:01:28.000 278 12640.98 69.28 54476.43 88888.00 2016-10-04 21:01:28.125 278 12640.92 69.28 54476.45 88888.00 2016-10-04 21:01:28.250 278 12640.85 69.22 54476.50 88888.00 2016-10-04 21:01:28.375 278 12640.88 69.20 54476.50 88888.00 2016-10-04 21:01:28.500 278 12640.85 69.20 54476.50 88888.00 2016-10-04 21:01:28.625 278 12640.85 69.17 54476.50 88888.00 2016-10-04 21:01:28.750 278 12640.83 69.15 54476.47 88888.00 2016-10-04 21:01:28.875 278 12640.80 69.12 54476.53 88888.00 2016-10-04 21:01:29.000 278 12640.80 69.10 54476.53 88888.00 2016-10-04 21:01:29.125 278 12640.83 69.10 54476.53 88888.00 2016-10-04 21:01:29.250 278 12640.77 69.08 54476.55 88888.00 2016-10-04 21:01:29.375 278 12640.75 69.05 54476.53 88888.00 2016-10-04 21:01:29.500 278 12640.77 69.05 54476.53 88888.00 2016-10-04 21:01:29.625 278 12640.77 69.05 54476.53 88888.00 2016-10-04 21:01:29.750 278 12640.83 69.03 54476.57 88888.00 2016-10-04 21:01:29.875 278 12640.80 69.03 54476.57 88888.00 2016-10-04 21:01:30.000 278 12640.77 69.00 54476.57 88888.00 2016-10-04 21:01:30.125 278 12640.77 69.00 54476.57 88888.00 2016-10-04 21:01:30.250 278 12640.67 68.97 54476.57 88888.00 2016-10-04 21:01:30.375 278 12640.70 69.00 54476.57 88888.00 2016-10-04 21:01:30.500 278 12640.73 69.00 54476.60 88888.00 2016-10-04 21:01:30.625 278 12640.77 68.97 54476.60 88888.00 2016-10-04 21:01:30.750 278 12640.80 68.92 54476.60 88888.00 2016-10-04 21:01:30.875 278 12640.75 68.90 54476.57 88888.00 2016-10-04 21:01:31.000 278 12640.73 68.90 54476.57 88888.00 2016-10-04 21:01:31.125 278 12640.73 68.88 54476.62 88888.00 2016-10-04 21:01:31.250 278 12640.65 68.88 54476.62 88888.00 2016-10-04 21:01:31.375 278 12640.67 68.90 54476.65 88888.00 2016-10-04 21:01:31.500 278 12640.70 68.90 54476.62 88888.00 2016-10-04 21:01:31.625 278 12640.67 68.90 54476.60 88888.00 2016-10-04 21:01:31.750 278 12640.73 68.90 54476.62 88888.00 2016-10-04 21:01:31.875 278 12640.77 68.90 54476.68 88888.00 2016-10-04 21:01:32.000 278 12640.73 68.88 54476.68 88888.00 2016-10-04 21:01:32.125 278 12640.67 68.88 54476.70 88888.00 2016-10-04 21:01:32.250 278 12640.60 68.83 54476.70 88888.00 2016-10-04 21:01:32.375 278 12640.52 68.83 54476.68 88888.00 2016-10-04 21:01:32.500 278 12640.48 68.85 54476.68 88888.00 2016-10-04 21:01:32.625 278 12640.45 68.85 54476.68 88888.00 2016-10-04 21:01:32.750 278 12640.40 68.83 54476.70 88888.00 2016-10-04 21:01:32.875 278 12640.33 68.83 54476.72 88888.00 2016-10-04 21:01:33.000 278 12640.38 68.85 54476.70 88888.00 2016-10-04 21:01:33.125 278 12640.38 68.85 54476.72 88888.00 2016-10-04 21:01:33.250 278 12640.30 68.80 54476.72 88888.00 2016-10-04 21:01:33.375 278 12640.27 68.80 54476.72 88888.00 2016-10-04 21:01:33.500 278 12640.25 68.78 54476.75 88888.00 2016-10-04 21:01:33.625 278 12640.30 68.80 54476.75 88888.00 2016-10-04 21:01:33.750 278 12640.30 68.85 54476.75 88888.00 2016-10-04 21:01:33.875 278 12640.30 68.83 54476.78 88888.00 2016-10-04 21:01:34.000 278 12640.25 68.83 54476.75 88888.00 2016-10-04 21:01:34.125 278 12640.20 68.83 54476.75 88888.00 2016-10-04 21:01:34.250 278 12640.10 68.83 54476.78 88888.00 2016-10-04 21:01:34.375 278 12640.15 68.83 54476.78 88888.00 2016-10-04 21:01:34.500 278 12640.15 68.83 54476.75 88888.00 2016-10-04 21:01:34.625 278 12640.17 68.83 54476.78 88888.00 2016-10-04 21:01:34.750 278 12640.15 68.83 54476.80 88888.00 2016-10-04 21:01:34.875 278 12640.10 68.83 54476.80 88888.00 2016-10-04 21:01:35.000 278 12640.10 68.80 54476.80 88888.00 2016-10-04 21:01:35.125 278 12640.10 68.80 54476.80 88888.00 2016-10-04 21:01:35.250 278 12640.08 68.80 54476.80 88888.00 2016-10-04 21:01:35.375 278 12640.12 68.80 54476.82 88888.00 2016-10-04 21:01:35.500 278 12640.08 68.80 54476.82 88888.00 2016-10-04 21:01:35.625 278 12640.00 68.78 54476.80 88888.00 2016-10-04 21:01:35.750 278 12639.95 68.75 54476.80 88888.00 2016-10-04 21:01:35.875 278 12639.98 68.75 54476.80 88888.00 2016-10-04 21:01:36.000 278 12640.02 68.78 54476.85 88888.00 2016-10-04 21:01:36.125 278 12639.98 68.78 54476.85 88888.00 2016-10-04 21:01:36.250 278 12639.90 68.75 54476.85 88888.00 2016-10-04 21:01:36.375 278 12639.88 68.72 54476.82 88888.00 2016-10-04 21:01:36.500 278 12639.88 68.72 54476.85 88888.00 2016-10-04 21:01:36.625 278 12639.83 68.72 54476.85 88888.00 2016-10-04 21:01:36.750 278 12639.80 68.70 54476.85 88888.00 2016-10-04 21:01:36.875 278 12639.80 68.67 54476.85 88888.00 2016-10-04 21:01:37.000 278 12639.75 68.67 54476.85 88888.00 2016-10-04 21:01:37.125 278 12639.75 68.67 54476.88 88888.00 2016-10-04 21:01:37.250 278 12639.73 68.67 54476.88 88888.00 2016-10-04 21:01:37.375 278 12639.73 68.67 54476.90 88888.00 2016-10-04 21:01:37.500 278 12639.70 68.62 54476.90 88888.00 2016-10-04 21:01:37.625 278 12639.65 68.60 54476.88 88888.00 2016-10-04 21:01:37.750 278 12639.62 68.58 54476.90 88888.00 2016-10-04 21:01:37.875 278 12639.65 68.53 54476.93 88888.00 2016-10-04 21:01:38.000 278 12639.65 68.55 54476.88 88888.00 2016-10-04 21:01:38.125 278 12639.62 68.50 54476.88 88888.00 2016-10-04 21:01:38.250 278 12639.62 68.45 54476.93 88888.00 2016-10-04 21:01:38.375 278 12639.65 68.42 54476.90 88888.00 2016-10-04 21:01:38.500 278 12639.62 68.40 54476.93 88888.00 2016-10-04 21:01:38.625 278 12639.60 68.38 54476.95 88888.00 2016-10-04 21:01:38.750 278 12639.58 68.38 54476.95 88888.00 2016-10-04 21:01:38.875 278 12639.60 68.38 54476.95 88888.00 2016-10-04 21:01:39.000 278 12639.58 68.33 54476.97 88888.00 2016-10-04 21:01:39.125 278 12639.58 68.28 54476.97 88888.00 2016-10-04 21:01:39.250 278 12639.50 68.25 54476.97 88888.00 2016-10-04 21:01:39.375 278 12639.55 68.25 54476.95 88888.00 2016-10-04 21:01:39.500 278 12639.60 68.22 54476.97 88888.00 2016-10-04 21:01:39.625 278 12639.62 68.20 54477.00 88888.00 2016-10-04 21:01:39.750 278 12639.58 68.15 54476.97 88888.00 2016-10-04 21:01:39.875 278 12639.50 68.12 54476.97 88888.00 2016-10-04 21:01:40.000 278 12639.52 68.12 54476.97 88888.00 2016-10-04 21:01:40.125 278 12639.60 68.08 54477.03 88888.00 2016-10-04 21:01:40.250 278 12639.60 68.05 54477.00 88888.00 2016-10-04 21:01:40.375 278 12639.60 68.00 54476.97 88888.00 2016-10-04 21:01:40.500 278 12639.60 67.97 54476.97 88888.00 2016-10-04 21:01:40.625 278 12639.60 67.95 54477.00 88888.00 2016-10-04 21:01:40.750 278 12639.62 67.92 54477.03 88888.00 2016-10-04 21:01:40.875 278 12639.70 67.90 54477.03 88888.00 2016-10-04 21:01:41.000 278 12639.77 67.83 54477.03 88888.00 2016-10-04 21:01:41.125 278 12639.77 67.80 54477.03 88888.00 2016-10-04 21:01:41.250 278 12639.73 67.78 54477.05 88888.00 2016-10-04 21:01:41.375 278 12639.73 67.78 54477.03 88888.00 2016-10-04 21:01:41.500 278 12639.73 67.72 54477.05 88888.00 2016-10-04 21:01:41.625 278 12639.75 67.67 54477.05 88888.00 2016-10-04 21:01:41.750 278 12639.80 67.65 54477.05 88888.00 2016-10-04 21:01:41.875 278 12639.80 67.62 54477.05 88888.00 2016-10-04 21:01:42.000 278 12639.83 67.62 54477.03 88888.00 2016-10-04 21:01:42.125 278 12639.83 67.60 54477.07 88888.00 2016-10-04 21:01:42.250 278 12639.80 67.58 54477.05 88888.00 2016-10-04 21:01:42.375 278 12639.83 67.58 54477.03 88888.00 2016-10-04 21:01:42.500 278 12639.70 67.58 54477.05 88888.00 2016-10-04 21:01:42.625 278 12639.75 67.55 54477.05 88888.00 2016-10-04 21:01:42.750 278 12639.80 67.50 54477.05 88888.00 2016-10-04 21:01:42.875 278 12639.83 67.47 54477.05 88888.00 2016-10-04 21:01:43.000 278 12639.83 67.47 54477.05 88888.00 2016-10-04 21:01:43.125 278 12639.88 67.47 54477.10 88888.00 2016-10-04 21:01:43.250 278 12639.83 67.45 54477.10 88888.00 2016-10-04 21:01:43.375 278 12639.85 67.42 54477.05 88888.00 2016-10-04 21:01:43.500 278 12639.85 67.42 54477.07 88888.00 2016-10-04 21:01:43.625 278 12639.88 67.40 54477.07 88888.00 2016-10-04 21:01:43.750 278 12639.90 67.38 54477.07 88888.00 2016-10-04 21:01:43.875 278 12639.90 67.38 54477.07 88888.00 2016-10-04 21:01:44.000 278 12639.88 67.33 54477.03 88888.00 2016-10-04 21:01:44.125 278 12639.85 67.33 54477.05 88888.00 2016-10-04 21:01:44.250 278 12639.85 67.33 54477.07 88888.00 2016-10-04 21:01:44.375 278 12639.95 67.35 54477.07 88888.00 2016-10-04 21:01:44.500 278 12640.00 67.35 54477.10 88888.00 2016-10-04 21:01:44.625 278 12639.98 67.33 54477.10 88888.00 2016-10-04 21:01:44.750 278 12639.92 67.30 54477.07 88888.00 2016-10-04 21:01:44.875 278 12639.98 67.30 54477.07 88888.00 2016-10-04 21:01:45.000 278 12639.98 67.30 54477.07 88888.00 2016-10-04 21:01:45.125 278 12639.95 67.28 54477.05 88888.00 2016-10-04 21:01:45.250 278 12639.95 67.28 54477.10 88888.00 2016-10-04 21:01:45.375 278 12640.00 67.28 54477.10 88888.00 2016-10-04 21:01:45.500 278 12640.00 67.25 54477.10 88888.00 2016-10-04 21:01:45.625 278 12640.02 67.22 54477.07 88888.00 2016-10-04 21:01:45.750 278 12640.02 67.22 54477.07 88888.00 2016-10-04 21:01:45.875 278 12640.00 67.20 54477.07 88888.00 2016-10-04 21:01:46.000 278 12639.95 67.22 54477.07 88888.00 2016-10-04 21:01:46.125 278 12639.92 67.20 54477.10 88888.00 2016-10-04 21:01:46.250 278 12639.90 67.17 54477.10 88888.00 2016-10-04 21:01:46.375 278 12639.98 67.20 54477.12 88888.00 2016-10-04 21:01:46.500 278 12639.98 67.20 54477.12 88888.00 2016-10-04 21:01:46.625 278 12639.98 67.20 54477.10 88888.00 2016-10-04 21:01:46.750 278 12640.02 67.22 54477.07 88888.00 2016-10-04 21:01:46.875 278 12640.12 67.22 54477.07 88888.00 2016-10-04 21:01:47.000 278 12640.12 67.22 54477.07 88888.00 2016-10-04 21:01:47.125 278 12640.08 67.22 54477.10 88888.00 2016-10-04 21:01:47.250 278 12640.00 67.22 54477.10 88888.00 2016-10-04 21:01:47.375 278 12640.05 67.25 54477.10 88888.00 2016-10-04 21:01:47.500 278 12640.02 67.22 54477.10 88888.00 2016-10-04 21:01:47.625 278 12640.00 67.25 54477.10 88888.00 2016-10-04 21:01:47.750 278 12640.05 67.25 54477.10 88888.00 2016-10-04 21:01:47.875 278 12640.08 67.25 54477.12 88888.00 2016-10-04 21:01:48.000 278 12640.10 67.25 54477.07 88888.00 2016-10-04 21:01:48.125 278 12640.08 67.25 54477.10 88888.00 2016-10-04 21:01:48.250 278 12640.08 67.28 54477.10 88888.00 2016-10-04 21:01:48.375 278 12640.12 67.33 54477.10 88888.00 2016-10-04 21:01:48.500 278 12640.10 67.30 54477.10 88888.00 2016-10-04 21:01:48.625 278 12640.10 67.30 54477.12 88888.00 2016-10-04 21:01:48.750 278 12640.08 67.28 54477.12 88888.00 2016-10-04 21:01:48.875 278 12640.08 67.30 54477.10 88888.00 2016-10-04 21:01:49.000 278 12640.10 67.33 54477.07 88888.00 2016-10-04 21:01:49.125 278 12640.10 67.30 54477.07 88888.00 2016-10-04 21:01:49.250 278 12640.10 67.33 54477.07 88888.00 2016-10-04 21:01:49.375 278 12640.10 67.35 54477.10 88888.00 2016-10-04 21:01:49.500 278 12640.08 67.35 54477.10 88888.00 2016-10-04 21:01:49.625 278 12640.08 67.38 54477.12 88888.00 2016-10-04 21:01:49.750 278 12640.05 67.38 54477.10 88888.00 2016-10-04 21:01:49.875 278 12640.02 67.38 54477.10 88888.00 2016-10-04 21:01:50.000 278 12640.05 67.40 54477.07 88888.00 2016-10-04 21:01:50.125 278 12640.02 67.45 54477.07 88888.00 2016-10-04 21:01:50.250 278 12640.02 67.45 54477.12 88888.00 2016-10-04 21:01:50.375 278 12640.05 67.45 54477.10 88888.00 2016-10-04 21:01:50.500 278 12640.00 67.47 54477.12 88888.00 2016-10-04 21:01:50.625 278 12639.95 67.50 54477.12 88888.00 2016-10-04 21:01:50.750 278 12639.95 67.53 54477.12 88888.00 2016-10-04 21:01:50.875 278 12639.95 67.50 54477.10 88888.00 2016-10-04 21:01:51.000 278 12639.98 67.50 54477.07 88888.00 2016-10-04 21:01:51.125 278 12639.98 67.50 54477.10 88888.00 2016-10-04 21:01:51.250 278 12639.92 67.50 54477.12 88888.00 2016-10-04 21:01:51.375 278 12639.95 67.53 54477.10 88888.00 2016-10-04 21:01:51.500 278 12639.92 67.50 54477.10 88888.00 2016-10-04 21:01:51.625 278 12639.98 67.55 54477.10 88888.00 2016-10-04 21:01:51.750 278 12640.05 67.60 54477.10 88888.00 2016-10-04 21:01:51.875 278 12640.05 67.60 54477.12 88888.00 2016-10-04 21:01:52.000 278 12639.98 67.60 54477.10 88888.00 2016-10-04 21:01:52.125 278 12639.98 67.62 54477.12 88888.00 2016-10-04 21:01:52.250 278 12639.90 67.62 54477.15 88888.00 2016-10-04 21:01:52.375 278 12639.90 67.65 54477.15 88888.00 2016-10-04 21:01:52.500 278 12639.88 67.67 54477.12 88888.00 2016-10-04 21:01:52.625 278 12639.85 67.65 54477.12 88888.00 2016-10-04 21:01:52.750 278 12639.83 67.67 54477.10 88888.00 2016-10-04 21:01:52.875 278 12639.83 67.67 54477.12 88888.00 2016-10-04 21:01:53.000 278 12639.88 67.67 54477.12 88888.00 2016-10-04 21:01:53.125 278 12639.90 67.70 54477.12 88888.00 2016-10-04 21:01:53.250 278 12639.77 67.70 54477.12 88888.00 2016-10-04 21:01:53.375 278 12639.73 67.75 54477.12 88888.00 2016-10-04 21:01:53.500 278 12639.70 67.78 54477.10 88888.00 2016-10-04 21:01:53.625 278 12639.70 67.75 54477.15 88888.00 2016-10-04 21:01:53.750 278 12639.70 67.75 54477.15 88888.00 2016-10-04 21:01:53.875 278 12639.62 67.80 54477.12 88888.00 2016-10-04 21:01:54.000 278 12639.60 67.85 54477.18 88888.00 2016-10-04 21:01:54.125 278 12639.58 67.85 54477.18 88888.00 2016-10-04 21:01:54.250 278 12639.55 67.80 54477.15 88888.00 2016-10-04 21:01:54.375 278 12639.55 67.83 54477.18 88888.00 2016-10-04 21:01:54.500 278 12639.52 67.85 54477.18 88888.00 2016-10-04 21:01:54.625 278 12639.52 67.85 54477.15 88888.00 2016-10-04 21:01:54.750 278 12639.50 67.88 54477.15 88888.00 2016-10-04 21:01:54.875 278 12639.50 67.88 54477.15 88888.00 2016-10-04 21:01:55.000 278 12639.52 67.92 54477.18 88888.00 2016-10-04 21:01:55.125 278 12639.50 67.90 54477.18 88888.00 2016-10-04 21:01:55.250 278 12639.45 67.90 54477.18 88888.00 2016-10-04 21:01:55.375 278 12639.48 67.90 54477.15 88888.00 2016-10-04 21:01:55.500 278 12639.40 67.90 54477.20 88888.00 2016-10-04 21:01:55.625 278 12639.42 67.92 54477.20 88888.00 2016-10-04 21:01:55.750 278 12639.45 67.95 54477.20 88888.00 2016-10-04 21:01:55.875 278 12639.48 67.97 54477.20 88888.00 2016-10-04 21:01:56.000 278 12639.42 67.97 54477.22 88888.00 2016-10-04 21:01:56.125 278 12639.40 68.00 54477.25 88888.00 2016-10-04 21:01:56.250 278 12639.33 68.03 54477.25 88888.00 2016-10-04 21:01:56.375 278 12639.38 68.03 54477.20 88888.00 2016-10-04 21:01:56.500 278 12639.40 68.03 54477.20 88888.00 2016-10-04 21:01:56.625 278 12639.35 68.05 54477.22 88888.00 2016-10-04 21:01:56.750 278 12639.33 68.08 54477.22 88888.00 2016-10-04 21:01:56.875 278 12639.27 68.05 54477.22 88888.00 2016-10-04 21:01:57.000 278 12639.25 68.08 54477.22 88888.00 2016-10-04 21:01:57.125 278 12639.25 68.08 54477.25 88888.00 2016-10-04 21:01:57.250 278 12639.20 68.08 54477.22 88888.00 2016-10-04 21:01:57.375 278 12639.20 68.10 54477.22 88888.00 2016-10-04 21:01:57.500 278 12639.20 68.10 54477.22 88888.00 2016-10-04 21:01:57.625 278 12639.25 68.12 54477.22 88888.00 2016-10-04 21:01:57.750 278 12639.23 68.12 54477.22 88888.00 2016-10-04 21:01:57.875 278 12639.17 68.12 54477.22 88888.00 2016-10-04 21:01:58.000 278 12639.20 68.15 54477.20 88888.00 2016-10-04 21:01:58.125 278 12639.23 68.15 54477.25 88888.00 2016-10-04 21:01:58.250 278 12639.23 68.15 54477.25 88888.00 2016-10-04 21:01:58.375 278 12639.23 68.20 54477.25 88888.00 2016-10-04 21:01:58.500 278 12639.20 68.20 54477.22 88888.00 2016-10-04 21:01:58.625 278 12639.12 68.20 54477.25 88888.00 2016-10-04 21:01:58.750 278 12639.10 68.20 54477.25 88888.00 2016-10-04 21:01:58.875 278 12639.15 68.22 54477.28 88888.00 2016-10-04 21:01:59.000 278 12639.17 68.20 54477.22 88888.00 2016-10-04 21:01:59.125 278 12639.20 68.22 54477.25 88888.00 2016-10-04 21:01:59.250 278 12639.15 68.22 54477.22 88888.00 2016-10-04 21:01:59.375 278 12639.17 68.25 54477.22 88888.00 2016-10-04 21:01:59.500 278 12639.17 68.25 54477.25 88888.00 2016-10-04 21:01:59.625 278 12639.17 68.28 54477.22 88888.00 2016-10-04 21:01:59.750 278 12639.20 68.25 54477.22 88888.00 2016-10-04 21:01:59.875 278 12639.20 68.28 54477.22 88888.00 2016-10-04 21:02:00.000 278 12639.23 68.30 54477.22 88888.00 2016-10-04 21:02:00.125 278 12639.25 68.33 54477.25 88888.00 2016-10-04 21:02:00.250 278 12639.23 68.30 54477.28 88888.00 2016-10-04 21:02:00.375 278 12639.23 68.30 54477.25 88888.00 2016-10-04 21:02:00.500 278 12639.17 68.33 54477.25 88888.00 2016-10-04 21:02:00.625 278 12639.15 68.33 54477.22 88888.00 2016-10-04 21:02:00.750 278 12639.23 68.35 54477.25 88888.00 2016-10-04 21:02:00.875 278 12639.25 68.33 54477.28 88888.00 2016-10-04 21:02:01.000 278 12639.25 68.33 54477.22 88888.00 2016-10-04 21:02:01.125 278 12639.25 68.33 54477.25 88888.00 2016-10-04 21:02:01.250 278 12639.27 68.35 54477.28 88888.00 2016-10-04 21:02:01.375 278 12639.30 68.35 54477.25 88888.00 2016-10-04 21:02:01.500 278 12639.27 68.38 54477.25 88888.00 2016-10-04 21:02:01.625 278 12639.33 68.38 54477.20 88888.00 2016-10-04 21:02:01.750 278 12639.35 68.40 54477.22 88888.00 2016-10-04 21:02:01.875 278 12639.35 68.40 54477.22 88888.00 2016-10-04 21:02:02.000 278 12639.35 68.38 54477.20 88888.00 2016-10-04 21:02:02.125 278 12639.33 68.35 54477.20 88888.00 2016-10-04 21:02:02.250 278 12639.33 68.35 54477.20 88888.00 2016-10-04 21:02:02.375 278 12639.38 68.38 54477.18 88888.00 2016-10-04 21:02:02.500 278 12639.42 68.38 54477.18 88888.00 2016-10-04 21:02:02.625 278 12639.50 68.38 54477.15 88888.00 2016-10-04 21:02:02.750 278 12639.50 68.38 54477.18 88888.00 2016-10-04 21:02:02.875 278 12639.52 68.38 54477.18 88888.00 2016-10-04 21:02:03.000 278 12639.58 68.38 54477.18 88888.00 2016-10-04 21:02:03.125 278 12639.60 68.38 54477.15 88888.00 2016-10-04 21:02:03.250 278 12639.58 68.38 54477.18 88888.00 2016-10-04 21:02:03.375 278 12639.58 68.40 54477.20 88888.00 2016-10-04 21:02:03.500 278 12639.58 68.42 54477.20 88888.00 2016-10-04 21:02:03.625 278 12639.55 68.40 54477.20 88888.00 2016-10-04 21:02:03.750 278 12639.60 68.40 54477.18 88888.00 2016-10-04 21:02:03.875 278 12639.60 68.38 54477.18 88888.00 2016-10-04 21:02:04.000 278 12639.65 68.40 54477.15 88888.00 2016-10-04 21:02:04.125 278 12639.70 68.40 54477.15 88888.00 2016-10-04 21:02:04.250 278 12639.73 68.38 54477.15 88888.00 2016-10-04 21:02:04.375 278 12639.80 68.38 54477.15 88888.00 2016-10-04 21:02:04.500 278 12639.75 68.38 54477.12 88888.00 2016-10-04 21:02:04.625 278 12639.70 68.35 54477.10 88888.00 2016-10-04 21:02:04.750 278 12639.70 68.38 54477.15 88888.00 2016-10-04 21:02:04.875 278 12639.80 68.38 54477.15 88888.00 2016-10-04 21:02:05.000 278 12639.88 68.35 54477.10 88888.00 2016-10-04 21:02:05.125 278 12639.92 68.38 54477.12 88888.00 2016-10-04 21:02:05.250 278 12639.88 68.35 54477.10 88888.00 2016-10-04 21:02:05.375 278 12639.95 68.33 54477.10 88888.00 2016-10-04 21:02:05.500 278 12639.92 68.28 54477.07 88888.00 2016-10-04 21:02:05.625 278 12639.98 68.33 54477.10 88888.00 2016-10-04 21:02:05.750 278 12640.00 68.38 54477.10 88888.00 2016-10-04 21:02:05.875 278 12640.02 68.35 54477.10 88888.00 2016-10-04 21:02:06.000 278 12639.98 68.33 54477.07 88888.00 2016-10-04 21:02:06.125 278 12640.02 68.30 54477.07 88888.00 2016-10-04 21:02:06.250 278 12640.05 68.30 54477.10 88888.00 2016-10-04 21:02:06.375 278 12640.10 68.30 54477.10 88888.00 2016-10-04 21:02:06.500 278 12640.15 68.30 54477.07 88888.00 2016-10-04 21:02:06.625 278 12640.17 68.28 54477.07 88888.00 2016-10-04 21:02:06.750 278 12640.20 68.28 54477.05 88888.00 2016-10-04 21:02:06.875 278 12640.27 68.25 54477.07 88888.00 2016-10-04 21:02:07.000 278 12640.27 68.20 54477.03 88888.00 2016-10-04 21:02:07.125 278 12640.25 68.17 54477.05 88888.00 2016-10-04 21:02:07.250 278 12640.20 68.15 54477.05 88888.00 2016-10-04 21:02:07.375 278 12640.25 68.15 54477.05 88888.00 2016-10-04 21:02:07.500 278 12640.33 68.17 54477.07 88888.00 2016-10-04 21:02:07.625 278 12640.35 68.17 54477.05 88888.00 2016-10-04 21:02:07.750 278 12640.38 68.12 54477.07 88888.00 2016-10-04 21:02:07.875 278 12640.40 68.08 54477.05 88888.00 2016-10-04 21:02:08.000 278 12640.38 68.08 54477.05 88888.00 2016-10-04 21:02:08.125 278 12640.35 68.05 54477.07 88888.00 2016-10-04 21:02:08.250 278 12640.33 68.03 54477.05 88888.00 2016-10-04 21:02:08.375 278 12640.35 68.03 54477.03 88888.00 2016-10-04 21:02:08.500 278 12640.35 68.00 54477.05 88888.00 2016-10-04 21:02:08.625 278 12640.42 67.95 54477.05 88888.00 2016-10-04 21:02:08.750 278 12640.48 67.95 54477.05 88888.00 2016-10-04 21:02:08.875 278 12640.42 67.92 54477.07 88888.00 2016-10-04 21:02:09.000 278 12640.42 67.90 54477.05 88888.00 2016-10-04 21:02:09.125 278 12640.48 67.90 54477.05 88888.00 2016-10-04 21:02:09.250 278 12640.45 67.85 54477.03 88888.00 2016-10-04 21:02:09.375 278 12640.48 67.83 54477.05 88888.00 2016-10-04 21:02:09.500 278 12640.52 67.80 54477.05 88888.00 2016-10-04 21:02:09.625 278 12640.58 67.80 54477.07 88888.00 2016-10-04 21:02:09.750 278 12640.58 67.78 54477.05 88888.00 2016-10-04 21:02:09.875 278 12640.55 67.75 54477.07 88888.00 2016-10-04 21:02:10.000 278 12640.48 67.72 54477.05 88888.00 2016-10-04 21:02:10.125 278 12640.50 67.70 54477.05 88888.00 2016-10-04 21:02:10.250 278 12640.48 67.65 54477.05 88888.00 2016-10-04 21:02:10.375 278 12640.52 67.65 54477.05 88888.00 2016-10-04 21:02:10.500 278 12640.52 67.65 54477.10 88888.00 2016-10-04 21:02:10.625 278 12640.50 67.62 54477.10 88888.00 2016-10-04 21:02:10.750 278 12640.45 67.60 54477.10 88888.00 2016-10-04 21:02:10.875 278 12640.45 67.58 54477.12 88888.00 2016-10-04 21:02:11.000 278 12640.42 67.53 54477.07 88888.00 2016-10-04 21:02:11.125 278 12640.42 67.50 54477.10 88888.00 2016-10-04 21:02:11.250 278 12640.33 67.45 54477.12 88888.00 2016-10-04 21:02:11.375 278 12640.33 67.47 54477.10 88888.00 2016-10-04 21:02:11.500 278 12640.30 67.42 54477.12 88888.00 2016-10-04 21:02:11.625 278 12640.35 67.38 54477.12 88888.00 2016-10-04 21:02:11.750 278 12640.35 67.35 54477.12 88888.00 2016-10-04 21:02:11.875 278 12640.27 67.35 54477.15 88888.00 2016-10-04 21:02:12.000 278 12640.27 67.33 54477.12 88888.00 2016-10-04 21:02:12.125 278 12640.30 67.28 54477.10 88888.00 2016-10-04 21:02:12.250 278 12640.25 67.25 54477.15 88888.00 2016-10-04 21:02:12.375 278 12640.17 67.22 54477.15 88888.00 2016-10-04 21:02:12.500 278 12640.20 67.20 54477.18 88888.00 2016-10-04 21:02:12.625 278 12640.25 67.20 54477.18 88888.00 2016-10-04 21:02:12.750 278 12640.20 67.17 54477.18 88888.00 2016-10-04 21:02:12.875 278 12640.15 67.12 54477.18 88888.00 2016-10-04 21:02:13.000 278 12640.12 67.10 54477.18 88888.00 2016-10-04 21:02:13.125 278 12640.05 67.08 54477.20 88888.00 2016-10-04 21:02:13.250 278 12639.98 67.05 54477.22 88888.00 2016-10-04 21:02:13.375 278 12639.92 67.05 54477.25 88888.00 2016-10-04 21:02:13.500 278 12639.95 67.03 54477.22 88888.00 2016-10-04 21:02:13.625 278 12640.00 67.03 54477.22 88888.00 2016-10-04 21:02:13.750 278 12639.92 67.00 54477.25 88888.00 2016-10-04 21:02:13.875 278 12639.83 66.95 54477.28 88888.00 2016-10-04 21:02:14.000 278 12639.90 66.92 54477.28 88888.00 2016-10-04 21:02:14.125 278 12639.92 66.90 54477.28 88888.00 2016-10-04 21:02:14.250 278 12639.83 66.88 54477.28 88888.00 2016-10-04 21:02:14.375 278 12639.67 66.88 54477.28 88888.00 2016-10-04 21:02:14.500 278 12639.60 66.88 54477.30 88888.00 2016-10-04 21:02:14.625 278 12639.60 66.88 54477.30 88888.00 2016-10-04 21:02:14.750 278 12639.55 66.88 54477.32 88888.00 2016-10-04 21:02:14.875 278 12639.52 66.85 54477.32 88888.00 2016-10-04 21:02:15.000 278 12639.52 66.83 54477.32 88888.00 2016-10-04 21:02:15.125 278 12639.48 66.80 54477.35 88888.00 2016-10-04 21:02:15.250 278 12639.40 66.80 54477.38 88888.00 2016-10-04 21:02:15.375 278 12639.38 66.78 54477.40 88888.00 2016-10-04 21:02:15.500 278 12639.38 66.75 54477.38 88888.00 2016-10-04 21:02:15.625 278 12639.38 66.78 54477.38 88888.00 2016-10-04 21:02:15.750 278 12639.35 66.78 54477.38 88888.00 2016-10-04 21:02:15.875 278 12639.27 66.78 54477.35 88888.00 2016-10-04 21:02:16.000 278 12639.20 66.75 54477.35 88888.00 2016-10-04 21:02:16.125 278 12639.15 66.78 54477.38 88888.00 2016-10-04 21:02:16.250 278 12639.15 66.75 54477.38 88888.00 2016-10-04 21:02:16.375 278 12639.15 66.75 54477.38 88888.00 2016-10-04 21:02:16.500 278 12639.10 66.75 54477.38 88888.00 2016-10-04 21:02:16.625 278 12639.05 66.78 54477.40 88888.00 2016-10-04 21:02:16.750 278 12639.00 66.78 54477.38 88888.00 2016-10-04 21:02:16.875 278 12639.00 66.78 54477.40 88888.00 2016-10-04 21:02:17.000 278 12639.00 66.72 54477.40 88888.00 2016-10-04 21:02:17.125 278 12638.98 66.70 54477.40 88888.00 2016-10-04 21:02:17.250 278 12638.90 66.70 54477.45 88888.00 2016-10-04 21:02:17.375 278 12638.92 66.70 54477.45 88888.00 2016-10-04 21:02:17.500 278 12638.90 66.70 54477.43 88888.00 2016-10-04 21:02:17.625 278 12638.88 66.72 54477.45 88888.00 2016-10-04 21:02:17.750 278 12638.88 66.72 54477.47 88888.00 2016-10-04 21:02:17.875 278 12638.83 66.75 54477.47 88888.00 2016-10-04 21:02:18.000 278 12638.83 66.75 54477.45 88888.00 2016-10-04 21:02:18.125 278 12638.77 66.78 54477.45 88888.00 2016-10-04 21:02:18.250 278 12638.67 66.75 54477.45 88888.00 2016-10-04 21:02:18.375 278 12638.67 66.72 54477.50 88888.00 2016-10-04 21:02:18.500 278 12638.73 66.75 54477.47 88888.00 2016-10-04 21:02:18.625 278 12638.73 66.75 54477.47 88888.00 2016-10-04 21:02:18.750 278 12638.67 66.78 54477.47 88888.00 2016-10-04 21:02:18.875 278 12638.62 66.80 54477.45 88888.00 2016-10-04 21:02:19.000 278 12638.60 66.78 54477.45 88888.00 2016-10-04 21:02:19.125 278 12638.58 66.78 54477.45 88888.00 2016-10-04 21:02:19.250 278 12638.55 66.78 54477.47 88888.00 2016-10-04 21:02:19.375 278 12638.55 66.78 54477.45 88888.00 2016-10-04 21:02:19.500 278 12638.58 66.80 54477.50 88888.00 2016-10-04 21:02:19.625 278 12638.52 66.83 54477.50 88888.00 2016-10-04 21:02:19.750 278 12638.48 66.83 54477.50 88888.00 2016-10-04 21:02:19.875 278 12638.42 66.80 54477.50 88888.00 2016-10-04 21:02:20.000 278 12638.40 66.80 54477.47 88888.00 2016-10-04 21:02:20.125 278 12638.38 66.83 54477.47 88888.00 2016-10-04 21:02:20.250 278 12638.30 66.83 54477.53 88888.00 2016-10-04 21:02:20.375 278 12638.33 66.83 54477.53 88888.00 2016-10-04 21:02:20.500 278 12638.35 66.85 54477.53 88888.00 2016-10-04 21:02:20.625 278 12638.33 66.88 54477.55 88888.00 2016-10-04 21:02:20.750 278 12638.27 66.88 54477.55 88888.00 2016-10-04 21:02:20.875 278 12638.27 66.90 54477.53 88888.00 2016-10-04 21:02:21.000 278 12638.27 66.88 54477.53 88888.00 2016-10-04 21:02:21.125 278 12638.23 66.88 54477.53 88888.00 2016-10-04 21:02:21.250 278 12638.12 66.88 54477.53 88888.00 2016-10-04 21:02:21.375 278 12638.10 66.88 54477.50 88888.00 2016-10-04 21:02:21.500 278 12638.08 66.85 54477.50 88888.00 2016-10-04 21:02:21.625 278 12638.02 66.85 54477.53 88888.00 2016-10-04 21:02:21.750 278 12638.02 66.85 54477.55 88888.00 2016-10-04 21:02:21.875 278 12638.08 66.92 54477.57 88888.00 2016-10-04 21:02:22.000 278 12638.08 66.90 54477.55 88888.00 2016-10-04 21:02:22.125 278 12638.05 66.90 54477.55 88888.00 2016-10-04 21:02:22.250 278 12638.00 66.88 54477.55 88888.00 2016-10-04 21:02:22.375 278 12637.95 66.85 54477.53 88888.00 2016-10-04 21:02:22.500 278 12637.92 66.90 54477.55 88888.00 2016-10-04 21:02:22.625 278 12637.95 66.88 54477.53 88888.00 2016-10-04 21:02:22.750 278 12637.98 66.90 54477.55 88888.00 2016-10-04 21:02:22.875 278 12637.92 66.90 54477.55 88888.00 2016-10-04 21:02:23.000 278 12637.88 66.90 54477.53 88888.00 2016-10-04 21:02:23.125 278 12637.88 66.85 54477.53 88888.00 2016-10-04 21:02:23.250 278 12637.80 66.85 54477.57 88888.00 2016-10-04 21:02:23.375 278 12637.80 66.88 54477.53 88888.00 2016-10-04 21:02:23.500 278 12637.80 66.85 54477.53 88888.00 2016-10-04 21:02:23.625 278 12637.80 66.88 54477.55 88888.00 2016-10-04 21:02:23.750 278 12637.75 66.88 54477.55 88888.00 2016-10-04 21:02:23.875 278 12637.73 66.88 54477.57 88888.00 2016-10-04 21:02:24.000 278 12637.75 66.85 54477.57 88888.00 2016-10-04 21:02:24.125 278 12637.80 66.83 54477.57 88888.00 2016-10-04 21:02:24.250 278 12637.75 66.78 54477.57 88888.00 2016-10-04 21:02:24.375 278 12637.67 66.80 54477.55 88888.00 2016-10-04 21:02:24.500 278 12637.62 66.80 54477.55 88888.00 2016-10-04 21:02:24.625 278 12637.62 66.78 54477.55 88888.00 2016-10-04 21:02:24.750 278 12637.67 66.78 54477.57 88888.00 2016-10-04 21:02:24.875 278 12637.67 66.75 54477.55 88888.00 2016-10-04 21:02:25.000 278 12637.62 66.78 54477.55 88888.00 2016-10-04 21:02:25.125 278 12637.65 66.78 54477.57 88888.00 2016-10-04 21:02:25.250 278 12637.60 66.75 54477.57 88888.00 2016-10-04 21:02:25.375 278 12637.52 66.75 54477.57 88888.00 2016-10-04 21:02:25.500 278 12637.58 66.75 54477.57 88888.00 2016-10-04 21:02:25.625 278 12637.60 66.72 54477.57 88888.00 2016-10-04 21:02:25.750 278 12637.55 66.72 54477.55 88888.00 2016-10-04 21:02:25.875 278 12637.55 66.72 54477.55 88888.00 2016-10-04 21:02:26.000 278 12637.55 66.70 54477.53 88888.00 2016-10-04 21:02:26.125 278 12637.45 66.70 54477.57 88888.00 2016-10-04 21:02:26.250 278 12637.40 66.65 54477.57 88888.00 2016-10-04 21:02:26.375 278 12637.38 66.67 54477.60 88888.00 2016-10-04 21:02:26.500 278 12637.40 66.65 54477.57 88888.00 2016-10-04 21:02:26.625 278 12637.42 66.65 54477.60 88888.00 2016-10-04 21:02:26.750 278 12637.42 66.65 54477.57 88888.00 2016-10-04 21:02:26.875 278 12637.40 66.62 54477.57 88888.00 2016-10-04 21:02:27.000 278 12637.40 66.60 54477.57 88888.00 2016-10-04 21:02:27.125 278 12637.35 66.58 54477.60 88888.00 2016-10-04 21:02:27.250 278 12637.33 66.55 54477.57 88888.00 2016-10-04 21:02:27.375 278 12637.33 66.55 54477.55 88888.00 2016-10-04 21:02:27.500 278 12637.30 66.55 54477.57 88888.00 2016-10-04 21:02:27.625 278 12637.33 66.55 54477.57 88888.00 2016-10-04 21:02:27.750 278 12637.33 66.55 54477.57 88888.00 2016-10-04 21:02:27.875 278 12637.38 66.55 54477.60 88888.00 2016-10-04 21:02:28.000 278 12637.35 66.55 54477.60 88888.00 2016-10-04 21:02:28.125 278 12637.35 66.53 54477.60 88888.00 2016-10-04 21:02:28.250 278 12637.30 66.53 54477.60 88888.00 2016-10-04 21:02:28.375 278 12637.23 66.55 54477.57 88888.00 2016-10-04 21:02:28.500 278 12637.23 66.55 54477.57 88888.00 2016-10-04 21:02:28.625 278 12637.25 66.53 54477.57 88888.00 2016-10-04 21:02:28.750 278 12637.20 66.50 54477.57 88888.00 2016-10-04 21:02:28.875 278 12637.20 66.50 54477.55 88888.00 2016-10-04 21:02:29.000 278 12637.17 66.50 54477.57 88888.00 2016-10-04 21:02:29.125 278 12637.20 66.50 54477.57 88888.00 2016-10-04 21:02:29.250 278 12637.10 66.45 54477.57 88888.00 2016-10-04 21:02:29.375 278 12637.15 66.47 54477.57 88888.00 2016-10-04 21:02:29.500 278 12637.15 66.45 54477.57 88888.00 2016-10-04 21:02:29.625 278 12637.15 66.47 54477.57 88888.00 2016-10-04 21:02:29.750 278 12637.12 66.45 54477.55 88888.00 2016-10-04 21:02:29.875 278 12637.17 66.45 54477.57 88888.00 2016-10-04 21:02:30.000 278 12637.17 66.42 54477.57 88888.00 2016-10-04 21:02:30.125 278 12637.17 66.42 54477.55 88888.00 2016-10-04 21:02:30.250 278 12637.20 66.40 54477.57 88888.00 2016-10-04 21:02:30.375 278 12637.17 66.42 54477.55 88888.00 2016-10-04 21:02:30.500 278 12637.12 66.42 54477.57 88888.00 2016-10-04 21:02:30.625 278 12637.12 66.40 54477.57 88888.00 2016-10-04 21:02:30.750 278 12637.17 66.40 54477.57 88888.00 2016-10-04 21:02:30.875 278 12637.17 66.40 54477.57 88888.00 2016-10-04 21:02:31.000 278 12637.12 66.40 54477.53 88888.00 2016-10-04 21:02:31.125 278 12637.08 66.40 54477.57 88888.00 2016-10-04 21:02:31.250 278 12637.05 66.38 54477.57 88888.00 2016-10-04 21:02:31.375 278 12637.05 66.40 54477.55 88888.00 2016-10-04 21:02:31.500 278 12637.02 66.40 54477.55 88888.00 2016-10-04 21:02:31.625 278 12637.08 66.38 54477.55 88888.00 2016-10-04 21:02:31.750 278 12637.08 66.38 54477.53 88888.00 2016-10-04 21:02:31.875 278 12637.02 66.38 54477.53 88888.00 2016-10-04 21:02:32.000 278 12637.00 66.40 54477.53 88888.00 2016-10-04 21:02:32.125 278 12637.00 66.38 54477.53 88888.00 2016-10-04 21:02:32.250 278 12637.00 66.38 54477.50 88888.00 2016-10-04 21:02:32.375 278 12637.00 66.38 54477.50 88888.00 2016-10-04 21:02:32.500 278 12637.02 66.38 54477.50 88888.00 2016-10-04 21:02:32.625 278 12637.02 66.35 54477.47 88888.00 2016-10-04 21:02:32.750 278 12636.95 66.35 54477.47 88888.00 2016-10-04 21:02:32.875 278 12636.85 66.35 54477.45 88888.00 2016-10-04 21:02:33.000 278 12636.85 66.38 54477.43 88888.00 2016-10-04 21:02:33.125 278 12636.80 66.40 54477.45 88888.00 2016-10-04 21:02:33.250 278 12636.75 66.38 54477.45 88888.00 2016-10-04 21:02:33.375 278 12636.67 66.38 54477.45 88888.00 2016-10-04 21:02:33.500 278 12636.62 66.38 54477.45 88888.00 2016-10-04 21:02:33.625 278 12636.62 66.40 54477.47 88888.00 2016-10-04 21:02:33.750 278 12636.62 66.35 54477.47 88888.00 2016-10-04 21:02:33.875 278 12636.62 66.38 54477.43 88888.00 2016-10-04 21:02:34.000 278 12636.55 66.38 54477.43 88888.00 2016-10-04 21:02:34.125 278 12636.52 66.40 54477.45 88888.00 2016-10-04 21:02:34.250 278 12636.52 66.38 54477.43 88888.00 2016-10-04 21:02:34.375 278 12636.55 66.38 54477.40 88888.00 2016-10-04 21:02:34.500 278 12636.50 66.40 54477.40 88888.00 2016-10-04 21:02:34.625 278 12636.50 66.40 54477.43 88888.00 2016-10-04 21:02:34.750 278 12636.45 66.40 54477.43 88888.00 2016-10-04 21:02:34.875 278 12636.38 66.35 54477.43 88888.00 2016-10-04 21:02:35.000 278 12636.38 66.35 54477.38 88888.00 2016-10-04 21:02:35.125 278 12636.35 66.35 54477.43 88888.00 2016-10-04 21:02:35.250 278 12636.35 66.35 54477.45 88888.00 2016-10-04 21:02:35.375 278 12636.40 66.35 54477.45 88888.00 2016-10-04 21:02:35.500 278 12636.35 66.35 54477.43 88888.00 2016-10-04 21:02:35.625 278 12636.27 66.33 54477.38 88888.00 2016-10-04 21:02:35.750 278 12636.25 66.35 54477.38 88888.00 2016-10-04 21:02:35.875 278 12636.30 66.38 54477.43 88888.00 2016-10-04 21:02:36.000 278 12636.27 66.38 54477.40 88888.00 2016-10-04 21:02:36.125 278 12636.23 66.40 54477.40 88888.00 2016-10-04 21:02:36.250 278 12636.17 66.38 54477.40 88888.00 2016-10-04 21:02:36.375 278 12636.17 66.38 54477.38 88888.00 2016-10-04 21:02:36.500 278 12636.20 66.35 54477.38 88888.00 2016-10-04 21:02:36.625 278 12636.25 66.35 54477.38 88888.00 2016-10-04 21:02:36.750 278 12636.20 66.35 54477.40 88888.00 2016-10-04 21:02:36.875 278 12636.15 66.35 54477.38 88888.00 2016-10-04 21:02:37.000 278 12636.05 66.33 54477.35 88888.00 2016-10-04 21:02:37.125 278 12636.02 66.33 54477.32 88888.00 2016-10-04 21:02:37.250 278 12636.08 66.33 54477.32 88888.00 2016-10-04 21:02:37.375 278 12636.15 66.33 54477.32 88888.00 2016-10-04 21:02:37.500 278 12636.10 66.35 54477.30 88888.00 2016-10-04 21:02:37.625 278 12636.08 66.33 54477.30 88888.00 2016-10-04 21:02:37.750 278 12636.08 66.33 54477.30 88888.00 2016-10-04 21:02:37.875 278 12636.08 66.33 54477.30 88888.00 2016-10-04 21:02:38.000 278 12636.05 66.33 54477.30 88888.00 2016-10-04 21:02:38.125 278 12636.05 66.33 54477.28 88888.00 2016-10-04 21:02:38.250 278 12636.02 66.33 54477.30 88888.00 2016-10-04 21:02:38.375 278 12636.02 66.33 54477.30 88888.00 2016-10-04 21:02:38.500 278 12636.02 66.33 54477.30 88888.00 2016-10-04 21:02:38.625 278 12636.02 66.33 54477.30 88888.00 2016-10-04 21:02:38.750 278 12635.98 66.35 54477.28 88888.00 2016-10-04 21:02:38.875 278 12635.88 66.33 54477.28 88888.00 2016-10-04 21:02:39.000 278 12635.83 66.33 54477.28 88888.00 2016-10-04 21:02:39.125 278 12635.88 66.33 54477.28 88888.00 2016-10-04 21:02:39.250 278 12635.85 66.33 54477.22 88888.00 2016-10-04 21:02:39.375 278 12635.85 66.35 54477.25 88888.00 2016-10-04 21:02:39.500 278 12635.77 66.35 54477.25 88888.00 2016-10-04 21:02:39.625 278 12635.75 66.38 54477.25 88888.00 2016-10-04 21:02:39.750 278 12635.75 66.38 54477.28 88888.00 2016-10-04 21:02:39.875 278 12635.77 66.38 54477.25 88888.00 2016-10-04 21:02:40.000 278 12635.80 66.38 54477.20 88888.00 2016-10-04 21:02:40.125 278 12635.77 66.35 54477.18 88888.00 2016-10-04 21:02:40.250 278 12635.73 66.38 54477.20 88888.00 2016-10-04 21:02:40.375 278 12635.73 66.42 54477.20 88888.00 2016-10-04 21:02:40.500 278 12635.70 66.45 54477.18 88888.00 2016-10-04 21:02:40.625 278 12635.73 66.45 54477.18 88888.00 2016-10-04 21:02:40.750 278 12635.73 66.40 54477.20 88888.00 2016-10-04 21:02:40.875 278 12635.67 66.42 54477.18 88888.00 2016-10-04 21:02:41.000 278 12635.67 66.42 54477.15 88888.00 2016-10-04 21:02:41.125 278 12635.65 66.45 54477.15 88888.00 2016-10-04 21:02:41.250 278 12635.62 66.45 54477.15 88888.00 2016-10-04 21:02:41.375 278 12635.62 66.45 54477.15 88888.00 2016-10-04 21:02:41.500 278 12635.60 66.45 54477.15 88888.00 2016-10-04 21:02:41.625 278 12635.60 66.47 54477.10 88888.00 2016-10-04 21:02:41.750 278 12635.60 66.50 54477.07 88888.00 2016-10-04 21:02:41.875 278 12635.65 66.50 54477.07 88888.00 2016-10-04 21:02:42.000 278 12635.62 66.50 54477.05 88888.00 2016-10-04 21:02:42.125 278 12635.55 66.50 54477.05 88888.00 2016-10-04 21:02:42.250 278 12635.55 66.50 54477.05 88888.00 2016-10-04 21:02:42.375 278 12635.60 66.50 54477.05 88888.00 2016-10-04 21:02:42.500 278 12635.60 66.50 54477.05 88888.00 2016-10-04 21:02:42.625 278 12635.62 66.50 54477.03 88888.00 2016-10-04 21:02:42.750 278 12635.60 66.53 54477.00 88888.00 2016-10-04 21:02:42.875 278 12635.58 66.55 54477.00 88888.00 2016-10-04 21:02:43.000 278 12635.60 66.55 54476.97 88888.00 2016-10-04 21:02:43.125 278 12635.62 66.58 54476.97 88888.00 2016-10-04 21:02:43.250 278 12635.62 66.58 54476.97 88888.00 2016-10-04 21:02:43.375 278 12635.67 66.62 54476.95 88888.00 2016-10-04 21:02:43.500 278 12635.70 66.65 54476.95 88888.00 2016-10-04 21:02:43.625 278 12635.70 66.65 54476.90 88888.00 2016-10-04 21:02:43.750 278 12635.67 66.62 54476.90 88888.00 2016-10-04 21:02:43.875 278 12635.67 66.65 54476.93 88888.00 2016-10-04 21:02:44.000 278 12635.73 66.67 54476.90 88888.00 2016-10-04 21:02:44.125 278 12635.75 66.72 54476.88 88888.00 2016-10-04 21:02:44.250 278 12635.70 66.70 54476.88 88888.00 2016-10-04 21:02:44.375 278 12635.75 66.70 54476.85 88888.00 2016-10-04 21:02:44.500 278 12635.77 66.70 54476.85 88888.00 2016-10-04 21:02:44.625 278 12635.75 66.70 54476.85 88888.00 2016-10-04 21:02:44.750 278 12635.73 66.75 54476.85 88888.00 2016-10-04 21:02:44.875 278 12635.73 66.78 54476.85 88888.00 2016-10-04 21:02:45.000 278 12635.73 66.72 54476.82 88888.00 2016-10-04 21:02:45.125 278 12635.77 66.75 54476.82 88888.00 2016-10-04 21:02:45.250 278 12635.77 66.75 54476.82 88888.00 2016-10-04 21:02:45.375 278 12635.77 66.78 54476.80 88888.00 2016-10-04 21:02:45.500 278 12635.67 66.75 54476.80 88888.00 2016-10-04 21:02:45.625 278 12635.75 66.75 54476.80 88888.00 2016-10-04 21:02:45.750 278 12635.77 66.72 54476.78 88888.00 2016-10-04 21:02:45.875 278 12635.77 66.75 54476.75 88888.00 2016-10-04 21:02:46.000 278 12635.77 66.75 54476.72 88888.00 2016-10-04 21:02:46.125 278 12635.75 66.78 54476.75 88888.00 2016-10-04 21:02:46.250 278 12635.77 66.75 54476.72 88888.00 2016-10-04 21:02:46.375 278 12635.77 66.78 54476.75 88888.00 2016-10-04 21:02:46.500 278 12635.77 66.75 54476.72 88888.00 2016-10-04 21:02:46.625 278 12635.77 66.75 54476.70 88888.00 2016-10-04 21:02:46.750 278 12635.80 66.78 54476.68 88888.00 2016-10-04 21:02:46.875 278 12635.80 66.78 54476.70 88888.00 2016-10-04 21:02:47.000 278 12635.77 66.80 54476.68 88888.00 2016-10-04 21:02:47.125 278 12635.85 66.80 54476.68 88888.00 2016-10-04 21:02:47.250 278 12635.83 66.80 54476.62 88888.00 2016-10-04 21:02:47.375 278 12635.83 66.83 54476.60 88888.00 2016-10-04 21:02:47.500 278 12635.85 66.78 54476.60 88888.00 2016-10-04 21:02:47.625 278 12635.83 66.80 54476.60 88888.00 2016-10-04 21:02:47.750 278 12635.77 66.80 54476.60 88888.00 2016-10-04 21:02:47.875 278 12635.77 66.80 54476.57 88888.00 2016-10-04 21:02:48.000 278 12635.85 66.83 54476.55 88888.00 2016-10-04 21:02:48.125 278 12635.85 66.80 54476.57 88888.00 2016-10-04 21:02:48.250 278 12635.75 66.78 54476.55 88888.00 2016-10-04 21:02:48.375 278 12635.80 66.80 54476.55 88888.00 2016-10-04 21:02:48.500 278 12635.85 66.78 54476.53 88888.00 2016-10-04 21:02:48.625 278 12635.85 66.78 54476.47 88888.00 2016-10-04 21:02:48.750 278 12635.80 66.78 54476.53 88888.00 2016-10-04 21:02:48.875 278 12635.83 66.78 54476.50 88888.00 2016-10-04 21:02:49.000 278 12635.90 66.75 54476.45 88888.00 2016-10-04 21:02:49.125 278 12635.98 66.78 54476.45 88888.00 2016-10-04 21:02:49.250 278 12635.98 66.80 54476.43 88888.00 2016-10-04 21:02:49.375 278 12636.00 66.80 54476.40 88888.00 2016-10-04 21:02:49.500 278 12635.98 66.83 54476.40 88888.00 2016-10-04 21:02:49.625 278 12636.02 66.80 54476.43 88888.00 2016-10-04 21:02:49.750 278 12636.12 66.80 54476.43 88888.00 2016-10-04 21:02:49.875 278 12636.12 66.83 54476.40 88888.00 2016-10-04 21:02:50.000 278 12636.10 66.83 54476.38 88888.00 2016-10-04 21:02:50.125 278 12636.02 66.85 54476.38 88888.00 2016-10-04 21:02:50.250 278 12635.98 66.85 54476.38 88888.00 2016-10-04 21:02:50.375 278 12635.98 66.85 54476.38 88888.00 2016-10-04 21:02:50.500 278 12636.00 66.83 54476.35 88888.00 2016-10-04 21:02:50.625 278 12636.08 66.85 54476.32 88888.00 2016-10-04 21:02:50.750 278 12636.08 66.80 54476.30 88888.00 2016-10-04 21:02:50.875 278 12636.10 66.85 54476.32 88888.00 2016-10-04 21:02:51.000 278 12636.08 66.85 54476.28 88888.00 2016-10-04 21:02:51.125 278 12636.08 66.85 54476.30 88888.00 2016-10-04 21:02:51.250 278 12636.02 66.88 54476.22 88888.00 2016-10-04 21:02:51.375 278 12636.02 66.88 54476.25 88888.00 2016-10-04 21:02:51.500 278 12636.08 66.90 54476.22 88888.00 2016-10-04 21:02:51.625 278 12636.10 66.88 54476.25 88888.00 2016-10-04 21:02:51.750 278 12636.15 66.88 54476.25 88888.00 2016-10-04 21:02:51.875 278 12636.20 66.88 54476.22 88888.00 2016-10-04 21:02:52.000 278 12636.17 66.92 54476.20 88888.00 2016-10-04 21:02:52.125 278 12636.17 66.95 54476.22 88888.00 2016-10-04 21:02:52.250 278 12636.12 66.92 54476.20 88888.00 2016-10-04 21:02:52.375 278 12636.15 66.92 54476.20 88888.00 2016-10-04 21:02:52.500 278 12636.20 66.92 54476.18 88888.00 2016-10-04 21:02:52.625 278 12636.27 66.92 54476.18 88888.00 2016-10-04 21:02:52.750 278 12636.23 66.92 54476.18 88888.00 2016-10-04 21:02:52.875 278 12636.25 66.95 54476.20 88888.00 2016-10-04 21:02:53.000 278 12636.30 66.97 54476.18 88888.00 2016-10-04 21:02:53.125 278 12636.33 67.00 54476.15 88888.00 2016-10-04 21:02:53.250 278 12636.30 66.97 54476.12 88888.00 2016-10-04 21:02:53.375 278 12636.25 67.03 54476.12 88888.00 2016-10-04 21:02:53.500 278 12636.27 67.03 54476.12 88888.00 2016-10-04 21:02:53.625 278 12636.30 67.03 54476.12 88888.00 2016-10-04 21:02:53.750 278 12636.30 67.00 54476.10 88888.00 2016-10-04 21:02:53.875 278 12636.33 67.03 54476.10 88888.00 2016-10-04 21:02:54.000 278 12636.33 67.08 54476.10 88888.00 2016-10-04 21:02:54.125 278 12636.35 67.08 54476.10 88888.00 2016-10-04 21:02:54.250 278 12636.33 67.08 54476.10 88888.00 2016-10-04 21:02:54.375 278 12636.33 67.10 54476.10 88888.00 2016-10-04 21:02:54.500 278 12636.38 67.12 54476.07 88888.00 2016-10-04 21:02:54.625 278 12636.38 67.10 54476.07 88888.00 2016-10-04 21:02:54.750 278 12636.40 67.15 54476.07 88888.00 2016-10-04 21:02:54.875 278 12636.45 67.17 54476.07 88888.00 2016-10-04 21:02:55.000 278 12636.45 67.17 54476.07 88888.00 2016-10-04 21:02:55.125 278 12636.45 67.20 54476.05 88888.00 2016-10-04 21:02:55.250 278 12636.50 67.17 54476.03 88888.00 2016-10-04 21:02:55.375 278 12636.50 67.20 54476.00 88888.00 2016-10-04 21:02:55.500 278 12636.50 67.20 54476.03 88888.00 2016-10-04 21:02:55.625 278 12636.48 67.20 54476.05 88888.00 2016-10-04 21:02:55.750 278 12636.48 67.22 54476.05 88888.00 2016-10-04 21:02:55.875 278 12636.50 67.25 54476.03 88888.00 2016-10-04 21:02:56.000 278 12636.55 67.25 54476.00 88888.00 2016-10-04 21:02:56.125 278 12636.55 67.28 54476.00 88888.00 2016-10-04 21:02:56.250 278 12636.50 67.28 54476.03 88888.00 2016-10-04 21:02:56.375 278 12636.45 67.28 54476.03 88888.00 2016-10-04 21:02:56.500 278 12636.42 67.28 54475.97 88888.00 2016-10-04 21:02:56.625 278 12636.40 67.28 54475.97 88888.00 2016-10-04 21:02:56.750 278 12636.38 67.30 54475.97 88888.00 2016-10-04 21:02:56.875 278 12636.40 67.35 54476.00 88888.00 2016-10-04 21:02:57.000 278 12636.42 67.38 54475.97 88888.00 2016-10-04 21:02:57.125 278 12636.38 67.35 54475.95 88888.00 2016-10-04 21:02:57.250 278 12636.38 67.35 54475.97 88888.00 2016-10-04 21:02:57.375 278 12636.42 67.40 54475.97 88888.00 2016-10-04 21:02:57.500 278 12636.42 67.40 54475.97 88888.00 2016-10-04 21:02:57.625 278 12636.38 67.38 54475.95 88888.00 2016-10-04 21:02:57.750 278 12636.30 67.38 54475.95 88888.00 2016-10-04 21:02:57.875 278 12636.33 67.40 54475.93 88888.00 2016-10-04 21:02:58.000 278 12636.38 67.40 54475.93 88888.00 2016-10-04 21:02:58.125 278 12636.33 67.45 54475.95 88888.00 2016-10-04 21:02:58.250 278 12636.27 67.45 54475.93 88888.00 2016-10-04 21:02:58.375 278 12636.33 67.45 54475.90 88888.00 2016-10-04 21:02:58.500 278 12636.35 67.47 54475.90 88888.00 2016-10-04 21:02:58.625 278 12636.33 67.45 54475.90 88888.00 2016-10-04 21:02:58.750 278 12636.27 67.45 54475.90 88888.00 2016-10-04 21:02:58.875 278 12636.25 67.47 54475.90 88888.00 2016-10-04 21:02:59.000 278 12636.27 67.47 54475.90 88888.00 2016-10-04 21:02:59.125 278 12636.30 67.47 54475.93 88888.00 2016-10-04 21:02:59.250 278 12636.23 67.50 54475.95 88888.00 2016-10-04 21:02:59.375 278 12636.17 67.50 54475.93 88888.00 2016-10-04 21:02:59.500 278 12636.17 67.50 54475.93 88888.00 2016-10-04 21:02:59.625 278 12636.15 67.47 54475.93 88888.00 2016-10-04 21:02:59.750 278 12636.10 67.50 54475.93 88888.00 2016-10-04 21:02:59.875 278 12636.08 67.53 54475.95 88888.00 2016-10-04 21:03:00.000 278 12636.15 67.53 54475.93 88888.00 2016-10-04 21:03:00.125 278 12636.10 67.55 54475.93 88888.00 2016-10-04 21:03:00.250 278 12636.00 67.55 54475.93 88888.00 2016-10-04 21:03:00.375 278 12636.02 67.53 54475.93 88888.00 2016-10-04 21:03:00.500 278 12636.05 67.55 54475.93 88888.00 2016-10-04 21:03:00.625 278 12636.00 67.55 54475.93 88888.00 2016-10-04 21:03:00.750 278 12635.95 67.53 54475.93 88888.00 2016-10-04 21:03:00.875 278 12635.88 67.50 54475.90 88888.00 2016-10-04 21:03:01.000 278 12635.90 67.58 54475.95 88888.00 2016-10-04 21:03:01.125 278 12635.92 67.60 54475.95 88888.00 2016-10-04 21:03:01.250 278 12635.85 67.60 54476.00 88888.00 2016-10-04 21:03:01.375 278 12635.85 67.58 54476.00 88888.00 2016-10-04 21:03:01.500 278 12635.83 67.58 54475.97 88888.00 2016-10-04 21:03:01.625 278 12635.77 67.55 54475.93 88888.00 2016-10-04 21:03:01.750 278 12635.80 67.58 54475.95 88888.00 2016-10-04 21:03:01.875 278 12635.77 67.58 54475.97 88888.00 2016-10-04 21:03:02.000 278 12635.73 67.55 54475.97 88888.00 2016-10-04 21:03:02.125 278 12635.73 67.55 54475.97 88888.00 2016-10-04 21:03:02.250 278 12635.77 67.55 54475.97 88888.00 2016-10-04 21:03:02.375 278 12635.67 67.55 54475.95 88888.00 2016-10-04 21:03:02.500 278 12635.62 67.55 54475.97 88888.00 2016-10-04 21:03:02.625 278 12635.60 67.55 54475.95 88888.00 2016-10-04 21:03:02.750 278 12635.52 67.53 54475.97 88888.00 2016-10-04 21:03:02.875 278 12635.45 67.50 54475.97 88888.00 2016-10-04 21:03:03.000 278 12635.42 67.53 54475.97 88888.00 2016-10-04 21:03:03.125 278 12635.42 67.53 54475.97 88888.00 2016-10-04 21:03:03.250 278 12635.35 67.53 54475.97 88888.00 2016-10-04 21:03:03.375 278 12635.30 67.53 54475.97 88888.00 2016-10-04 21:03:03.500 278 12635.25 67.53 54476.00 88888.00 2016-10-04 21:03:03.625 278 12635.27 67.50 54476.00 88888.00 2016-10-04 21:03:03.750 278 12635.23 67.47 54476.00 88888.00 2016-10-04 21:03:03.875 278 12635.17 67.50 54476.03 88888.00 2016-10-04 21:03:04.000 278 12635.20 67.50 54476.03 88888.00 2016-10-04 21:03:04.125 278 12635.17 67.50 54476.03 88888.00 2016-10-04 21:03:04.250 278 12635.15 67.50 54476.00 88888.00 2016-10-04 21:03:04.375 278 12635.17 67.50 54476.00 88888.00 2016-10-04 21:03:04.500 278 12635.15 67.50 54476.00 88888.00 2016-10-04 21:03:04.625 278 12635.12 67.50 54476.00 88888.00 2016-10-04 21:03:04.750 278 12635.10 67.45 54476.00 88888.00 2016-10-04 21:03:04.875 278 12635.12 67.42 54476.00 88888.00 2016-10-04 21:03:05.000 278 12635.12 67.42 54476.00 88888.00 2016-10-04 21:03:05.125 278 12635.02 67.45 54476.03 88888.00 2016-10-04 21:03:05.250 278 12635.05 67.42 54476.05 88888.00 2016-10-04 21:03:05.375 278 12635.15 67.42 54476.05 88888.00 2016-10-04 21:03:05.500 278 12635.08 67.40 54476.03 88888.00 2016-10-04 21:03:05.625 278 12634.95 67.40 54476.03 88888.00 2016-10-04 21:03:05.750 278 12634.92 67.42 54476.03 88888.00 2016-10-04 21:03:05.875 278 12634.95 67.45 54476.05 88888.00 2016-10-04 21:03:06.000 278 12634.95 67.42 54476.05 88888.00 2016-10-04 21:03:06.125 278 12634.92 67.40 54476.10 88888.00 2016-10-04 21:03:06.250 278 12634.83 67.38 54476.07 88888.00 2016-10-04 21:03:06.375 278 12634.83 67.38 54476.07 88888.00 2016-10-04 21:03:06.500 278 12634.85 67.38 54476.05 88888.00 2016-10-04 21:03:06.625 278 12634.85 67.40 54476.05 88888.00 2016-10-04 21:03:06.750 278 12634.80 67.38 54476.07 88888.00 2016-10-04 21:03:06.875 278 12634.77 67.38 54476.07 88888.00 2016-10-04 21:03:07.000 278 12634.77 67.40 54476.07 88888.00 2016-10-04 21:03:07.125 278 12634.80 67.38 54476.07 88888.00 2016-10-04 21:03:07.250 278 12634.77 67.35 54476.07 88888.00 2016-10-04 21:03:07.375 278 12634.75 67.38 54476.03 88888.00 2016-10-04 21:03:07.500 278 12634.70 67.40 54476.03 88888.00 2016-10-04 21:03:07.625 278 12634.67 67.40 54476.05 88888.00 2016-10-04 21:03:07.750 278 12634.65 67.40 54476.05 88888.00 2016-10-04 21:03:07.875 278 12634.70 67.40 54476.05 88888.00 2016-10-04 21:03:08.000 278 12634.67 67.40 54476.03 88888.00 2016-10-04 21:03:08.125 278 12634.65 67.42 54476.03 88888.00 2016-10-04 21:03:08.250 278 12634.67 67.42 54476.05 88888.00 2016-10-04 21:03:08.375 278 12634.70 67.42 54476.03 88888.00 2016-10-04 21:03:08.500 278 12634.67 67.45 54476.05 88888.00 2016-10-04 21:03:08.625 278 12634.65 67.47 54476.03 88888.00 2016-10-04 21:03:08.750 278 12634.65 67.47 54476.03 88888.00 2016-10-04 21:03:08.875 278 12634.65 67.47 54476.03 88888.00 2016-10-04 21:03:09.000 278 12634.70 67.50 54476.03 88888.00 2016-10-04 21:03:09.125 278 12634.65 67.50 54476.05 88888.00 2016-10-04 21:03:09.250 278 12634.62 67.50 54476.05 88888.00 2016-10-04 21:03:09.375 278 12634.62 67.55 54476.03 88888.00 2016-10-04 21:03:09.500 278 12634.67 67.58 54476.03 88888.00 2016-10-04 21:03:09.625 278 12634.75 67.55 54476.03 88888.00 2016-10-04 21:03:09.750 278 12634.80 67.58 54476.03 88888.00 2016-10-04 21:03:09.875 278 12634.77 67.58 54476.03 88888.00 2016-10-04 21:03:10.000 278 12634.75 67.55 54476.00 88888.00 2016-10-04 21:03:10.125 278 12634.73 67.58 54476.00 88888.00 2016-10-04 21:03:10.250 278 12634.77 67.60 54476.00 88888.00 2016-10-04 21:03:10.375 278 12634.80 67.62 54476.00 88888.00 2016-10-04 21:03:10.500 278 12634.80 67.62 54476.00 88888.00 2016-10-04 21:03:10.625 278 12634.77 67.65 54476.00 88888.00 2016-10-04 21:03:10.750 278 12634.77 67.70 54476.00 88888.00 2016-10-04 21:03:10.875 278 12634.77 67.70 54476.00 88888.00 2016-10-04 21:03:11.000 278 12634.77 67.70 54475.95 88888.00 2016-10-04 21:03:11.125 278 12634.77 67.70 54475.95 88888.00 2016-10-04 21:03:11.250 278 12634.75 67.70 54475.95 88888.00 2016-10-04 21:03:11.375 278 12634.80 67.72 54475.95 88888.00 2016-10-04 21:03:11.500 278 12634.83 67.78 54475.93 88888.00 2016-10-04 21:03:11.625 278 12634.80 67.78 54475.93 88888.00 2016-10-04 21:03:11.750 278 12634.75 67.80 54475.93 88888.00 2016-10-04 21:03:11.875 278 12634.73 67.83 54475.93 88888.00 2016-10-04 21:03:12.000 278 12634.75 67.83 54475.93 88888.00 2016-10-04 21:03:12.125 278 12634.77 67.85 54475.93 88888.00 2016-10-04 21:03:12.250 278 12634.75 67.88 54475.90 88888.00 2016-10-04 21:03:12.375 278 12634.77 67.88 54475.90 88888.00 2016-10-04 21:03:12.500 278 12634.80 67.90 54475.90 88888.00 2016-10-04 21:03:12.625 278 12634.77 67.92 54475.90 88888.00 2016-10-04 21:03:12.750 278 12634.83 67.92 54475.90 88888.00 2016-10-04 21:03:12.875 278 12634.85 67.95 54475.90 88888.00 2016-10-04 21:03:13.000 278 12634.85 67.95 54475.90 88888.00 2016-10-04 21:03:13.125 278 12634.80 67.95 54475.88 88888.00 2016-10-04 21:03:13.250 278 12634.80 67.95 54475.82 88888.00 2016-10-04 21:03:13.375 278 12634.88 67.95 54475.82 88888.00 2016-10-04 21:03:13.500 278 12634.92 67.97 54475.82 88888.00 2016-10-04 21:03:13.625 278 12634.88 67.97 54475.85 88888.00 2016-10-04 21:03:13.750 278 12634.88 68.00 54475.88 88888.00 2016-10-04 21:03:13.875 278 12634.88 68.03 54475.88 88888.00 2016-10-04 21:03:14.000 278 12634.90 68.03 54475.85 88888.00 2016-10-04 21:03:14.125 278 12634.95 68.03 54475.88 88888.00 2016-10-04 21:03:14.250 278 12634.92 68.00 54475.85 88888.00 2016-10-04 21:03:14.375 278 12634.85 68.03 54475.85 88888.00 2016-10-04 21:03:14.500 278 12634.80 68.03 54475.82 88888.00 2016-10-04 21:03:14.625 278 12634.80 68.03 54475.82 88888.00 2016-10-04 21:03:14.750 278 12634.85 68.05 54475.82 88888.00 2016-10-04 21:03:14.875 278 12634.88 68.05 54475.80 88888.00 2016-10-04 21:03:15.000 278 12634.85 68.03 54475.80 88888.00 2016-10-04 21:03:15.125 278 12634.85 68.05 54475.78 88888.00 2016-10-04 21:03:15.250 278 12634.88 68.03 54475.80 88888.00 2016-10-04 21:03:15.375 278 12634.90 68.05 54475.78 88888.00 2016-10-04 21:03:15.500 278 12634.90 68.05 54475.78 88888.00 2016-10-04 21:03:15.625 278 12634.90 68.05 54475.75 88888.00 2016-10-04 21:03:15.750 278 12634.88 68.05 54475.75 88888.00 2016-10-04 21:03:15.875 278 12634.85 68.00 54475.75 88888.00 2016-10-04 21:03:16.000 278 12634.85 68.00 54475.72 88888.00 2016-10-04 21:03:16.125 278 12634.85 68.03 54475.75 88888.00 2016-10-04 21:03:16.250 278 12634.88 68.00 54475.78 88888.00 2016-10-04 21:03:16.375 278 12634.92 68.00 54475.75 88888.00 2016-10-04 21:03:16.500 278 12634.92 68.00 54475.72 88888.00 2016-10-04 21:03:16.625 278 12634.95 67.97 54475.75 88888.00 2016-10-04 21:03:16.750 278 12634.92 67.97 54475.75 88888.00 2016-10-04 21:03:16.875 278 12634.88 67.97 54475.75 88888.00 2016-10-04 21:03:17.000 278 12634.83 67.97 54475.72 88888.00 2016-10-04 21:03:17.125 278 12634.88 67.97 54475.72 88888.00 2016-10-04 21:03:17.250 278 12634.90 67.97 54475.75 88888.00 2016-10-04 21:03:17.375 278 12634.95 67.97 54475.75 88888.00 2016-10-04 21:03:17.500 278 12634.90 67.92 54475.75 88888.00 2016-10-04 21:03:17.625 278 12634.85 67.90 54475.72 88888.00 2016-10-04 21:03:17.750 278 12634.85 67.90 54475.70 88888.00 2016-10-04 21:03:17.875 278 12634.88 67.90 54475.75 88888.00 2016-10-04 21:03:18.000 278 12634.83 67.88 54475.72 88888.00 2016-10-04 21:03:18.125 278 12634.83 67.85 54475.72 88888.00 2016-10-04 21:03:18.250 278 12634.85 67.83 54475.72 88888.00 2016-10-04 21:03:18.375 278 12634.85 67.80 54475.70 88888.00 2016-10-04 21:03:18.500 278 12634.80 67.83 54475.72 88888.00 2016-10-04 21:03:18.625 278 12634.77 67.80 54475.75 88888.00 2016-10-04 21:03:18.750 278 12634.75 67.78 54475.75 88888.00 2016-10-04 21:03:18.875 278 12634.73 67.72 54475.75 88888.00 2016-10-04 21:03:19.000 278 12634.70 67.75 54475.75 88888.00 2016-10-04 21:03:19.125 278 12634.70 67.72 54475.75 88888.00 2016-10-04 21:03:19.250 278 12634.70 67.70 54475.72 88888.00 2016-10-04 21:03:19.375 278 12634.75 67.70 54475.75 88888.00 2016-10-04 21:03:19.500 278 12634.75 67.62 54475.75 88888.00 2016-10-04 21:03:19.625 278 12634.70 67.62 54475.75 88888.00 2016-10-04 21:03:19.750 278 12634.67 67.62 54475.72 88888.00 2016-10-04 21:03:19.875 278 12634.65 67.58 54475.72 88888.00 2016-10-04 21:03:20.000 278 12634.67 67.55 54475.72 88888.00 2016-10-04 21:03:20.125 278 12634.67 67.55 54475.72 88888.00 2016-10-04 21:03:20.250 278 12634.58 67.53 54475.75 88888.00 2016-10-04 21:03:20.375 278 12634.50 67.50 54475.75 88888.00 2016-10-04 21:03:20.500 278 12634.52 67.45 54475.72 88888.00 2016-10-04 21:03:20.625 278 12634.55 67.45 54475.70 88888.00 2016-10-04 21:03:20.750 278 12634.50 67.45 54475.72 88888.00 2016-10-04 21:03:20.875 278 12634.42 67.42 54475.70 88888.00 2016-10-04 21:03:21.000 278 12634.40 67.38 54475.70 88888.00 2016-10-04 21:03:21.125 278 12634.45 67.35 54475.70 88888.00 2016-10-04 21:03:21.250 278 12634.48 67.30 54475.70 88888.00 2016-10-04 21:03:21.375 278 12634.50 67.33 54475.70 88888.00 2016-10-04 21:03:21.500 278 12634.50 67.33 54475.70 88888.00 2016-10-04 21:03:21.625 278 12634.50 67.28 54475.72 88888.00 2016-10-04 21:03:21.750 278 12634.50 67.22 54475.68 88888.00 2016-10-04 21:03:21.875 278 12634.45 67.20 54475.68 88888.00 2016-10-04 21:03:22.000 278 12634.38 67.17 54475.65 88888.00 2016-10-04 21:03:22.125 278 12634.40 67.15 54475.65 88888.00 2016-10-04 21:03:22.250 278 12634.45 67.10 54475.68 88888.00 2016-10-04 21:03:22.375 278 12634.52 67.12 54475.68 88888.00 2016-10-04 21:03:22.500 278 12634.50 67.12 54475.68 88888.00 2016-10-04 21:03:22.625 278 12634.50 67.10 54475.65 88888.00 2016-10-04 21:03:22.750 278 12634.50 67.08 54475.62 88888.00 2016-10-04 21:03:22.875 278 12634.50 67.05 54475.62 88888.00 2016-10-04 21:03:23.000 278 12634.40 66.97 54475.60 88888.00 2016-10-04 21:03:23.125 278 12634.40 66.97 54475.62 88888.00 2016-10-04 21:03:23.250 278 12634.45 66.97 54475.62 88888.00 2016-10-04 21:03:23.375 278 12634.48 66.95 54475.62 88888.00 2016-10-04 21:03:23.500 278 12634.50 66.97 54475.60 88888.00 2016-10-04 21:03:23.625 278 12634.55 66.92 54475.57 88888.00 2016-10-04 21:03:23.750 278 12634.55 66.92 54475.57 88888.00 2016-10-04 21:03:23.875 278 12634.55 66.90 54475.55 88888.00 2016-10-04 21:03:24.000 278 12634.55 66.88 54475.55 88888.00 2016-10-04 21:03:24.125 278 12634.52 66.85 54475.55 88888.00 2016-10-04 21:03:24.250 278 12634.55 66.80 54475.53 88888.00 2016-10-04 21:03:24.375 278 12634.62 66.80 54475.55 88888.00 2016-10-04 21:03:24.500 278 12634.65 66.78 54475.55 88888.00 2016-10-04 21:03:24.625 278 12634.65 66.75 54475.55 88888.00 2016-10-04 21:03:24.750 278 12634.67 66.72 54475.55 88888.00 2016-10-04 21:03:24.875 278 12634.70 66.70 54475.53 88888.00 2016-10-04 21:03:25.000 278 12634.65 66.67 54475.50 88888.00 2016-10-04 21:03:25.125 278 12634.67 66.70 54475.53 88888.00 2016-10-04 21:03:25.250 278 12634.73 66.62 54475.53 88888.00 2016-10-04 21:03:25.375 278 12634.77 66.58 54475.53 88888.00 2016-10-04 21:03:25.500 278 12634.77 66.58 54475.50 88888.00 2016-10-04 21:03:25.625 278 12634.77 66.58 54475.50 88888.00 2016-10-04 21:03:25.750 278 12634.80 66.55 54475.50 88888.00 2016-10-04 21:03:25.875 278 12634.80 66.50 54475.47 88888.00 2016-10-04 21:03:26.000 278 12634.80 66.50 54475.45 88888.00 2016-10-04 21:03:26.125 278 12634.83 66.47 54475.43 88888.00 2016-10-04 21:03:26.250 278 12634.83 66.42 54475.45 88888.00 2016-10-04 21:03:26.375 278 12634.80 66.42 54475.43 88888.00 2016-10-04 21:03:26.500 278 12634.85 66.38 54475.43 88888.00 2016-10-04 21:03:26.625 278 12634.88 66.35 54475.40 88888.00 2016-10-04 21:03:26.750 278 12634.92 66.35 54475.38 88888.00 2016-10-04 21:03:26.875 278 12634.90 66.33 54475.38 88888.00 2016-10-04 21:03:27.000 278 12634.92 66.30 54475.38 88888.00 2016-10-04 21:03:27.125 278 12635.00 66.25 54475.38 88888.00 2016-10-04 21:03:27.250 278 12634.98 66.17 54475.35 88888.00 2016-10-04 21:03:27.375 278 12635.00 66.20 54475.38 88888.00 2016-10-04 21:03:27.500 278 12634.98 66.17 54475.35 88888.00 2016-10-04 21:03:27.625 278 12634.98 66.12 54475.35 88888.00 2016-10-04 21:03:27.750 278 12635.00 66.12 54475.35 88888.00 2016-10-04 21:03:27.875 278 12635.05 66.08 54475.32 88888.00 2016-10-04 21:03:28.000 278 12635.08 66.03 54475.32 88888.00 2016-10-04 21:03:28.125 278 12635.15 65.97 54475.32 88888.00 2016-10-04 21:03:28.250 278 12635.20 65.95 54475.32 88888.00 2016-10-04 21:03:28.375 278 12635.20 65.92 54475.30 88888.00 2016-10-04 21:03:28.500 278 12635.17 65.90 54475.30 88888.00 2016-10-04 21:03:28.625 278 12635.15 65.88 54475.32 88888.00 2016-10-04 21:03:28.750 278 12635.12 65.83 54475.30 88888.00 2016-10-04 21:03:28.875 278 12635.10 65.80 54475.30 88888.00 2016-10-04 21:03:29.000 278 12635.02 65.78 54475.25 88888.00 2016-10-04 21:03:29.125 278 12635.05 65.72 54475.28 88888.00 2016-10-04 21:03:29.250 278 12635.05 65.67 54475.25 88888.00 2016-10-04 21:03:29.375 278 12635.05 65.65 54475.28 88888.00 2016-10-04 21:03:29.500 278 12635.08 65.65 54475.28 88888.00 2016-10-04 21:03:29.625 278 12635.08 65.60 54475.25 88888.00 2016-10-04 21:03:29.750 278 12635.10 65.58 54475.25 88888.00 2016-10-04 21:03:29.875 278 12635.15 65.55 54475.28 88888.00 2016-10-04 21:03:30.000 278 12635.12 65.53 54475.25 88888.00 2016-10-04 21:03:30.125 278 12635.10 65.47 54475.22 88888.00 2016-10-04 21:03:30.250 278 12635.02 65.45 54475.25 88888.00 2016-10-04 21:03:30.375 278 12635.00 65.42 54475.25 88888.00 2016-10-04 21:03:30.500 278 12634.98 65.40 54475.25 88888.00 2016-10-04 21:03:30.625 278 12634.95 65.35 54475.28 88888.00 2016-10-04 21:03:30.750 278 12634.92 65.33 54475.22 88888.00 2016-10-04 21:03:30.875 278 12634.88 65.25 54475.22 88888.00 2016-10-04 21:03:31.000 278 12634.77 65.17 54475.20 88888.00 2016-10-04 21:03:31.125 278 12634.85 65.22 54475.22 88888.00 2016-10-04 21:03:31.250 278 12634.85 65.17 54475.28 88888.00 2016-10-04 21:03:31.375 278 12634.83 65.17 54475.25 88888.00 2016-10-04 21:03:31.500 278 12634.77 65.12 54475.28 88888.00 2016-10-04 21:03:31.625 278 12634.77 65.10 54475.28 88888.00 2016-10-04 21:03:31.750 278 12634.75 65.08 54475.25 88888.00 2016-10-04 21:03:31.875 278 12634.70 65.00 54475.22 88888.00 2016-10-04 21:03:32.000 278 12634.67 64.97 54475.22 88888.00 2016-10-04 21:03:32.125 278 12634.60 64.92 54475.25 88888.00 2016-10-04 21:03:32.250 278 12634.50 64.90 54475.28 88888.00 2016-10-04 21:03:32.375 278 12634.52 64.88 54475.28 88888.00 2016-10-04 21:03:32.500 278 12634.55 64.83 54475.25 88888.00 2016-10-04 21:03:32.625 278 12634.58 64.83 54475.25 88888.00 2016-10-04 21:03:32.750 278 12634.55 64.80 54475.28 88888.00 2016-10-04 21:03:32.875 278 12634.45 64.78 54475.28 88888.00 2016-10-04 21:03:33.000 278 12634.40 64.72 54475.28 88888.00 2016-10-04 21:03:33.125 278 12634.33 64.70 54475.30 88888.00 2016-10-04 21:03:33.250 278 12634.30 64.67 54475.30 88888.00 2016-10-04 21:03:33.375 278 12634.30 64.67 54475.28 88888.00 2016-10-04 21:03:33.500 278 12634.23 64.65 54475.28 88888.00 2016-10-04 21:03:33.625 278 12634.12 64.62 54475.30 88888.00 2016-10-04 21:03:33.750 278 12634.05 64.60 54475.32 88888.00 2016-10-04 21:03:33.875 278 12634.02 64.55 54475.32 88888.00 2016-10-04 21:03:34.000 278 12634.00 64.55 54475.28 88888.00 2016-10-04 21:03:34.125 278 12633.98 64.50 54475.30 88888.00 2016-10-04 21:03:34.250 278 12633.90 64.47 54475.30 88888.00 2016-10-04 21:03:34.375 278 12633.83 64.45 54475.30 88888.00 2016-10-04 21:03:34.500 278 12633.77 64.42 54475.30 88888.00 2016-10-04 21:03:34.625 278 12633.70 64.42 54475.32 88888.00 2016-10-04 21:03:34.750 278 12633.65 64.40 54475.32 88888.00 2016-10-04 21:03:34.875 278 12633.60 64.40 54475.30 88888.00 2016-10-04 21:03:35.000 278 12633.58 64.42 54475.32 88888.00 2016-10-04 21:03:35.125 278 12633.58 64.38 54475.32 88888.00 2016-10-04 21:03:35.250 278 12633.52 64.33 54475.30 88888.00 2016-10-04 21:03:35.375 278 12633.50 64.35 54475.28 88888.00 2016-10-04 21:03:35.500 278 12633.48 64.30 54475.28 88888.00 2016-10-04 21:03:35.625 278 12633.38 64.30 54475.30 88888.00 2016-10-04 21:03:35.750 278 12633.35 64.30 54475.32 88888.00 2016-10-04 21:03:35.875 278 12633.35 64.28 54475.30 88888.00 2016-10-04 21:03:36.000 278 12633.30 64.28 54475.30 88888.00 2016-10-04 21:03:36.125 278 12633.25 64.25 54475.30 88888.00 2016-10-04 21:03:36.250 278 12633.15 64.20 54475.32 88888.00 2016-10-04 21:03:36.375 278 12633.20 64.20 54475.35 88888.00 2016-10-04 21:03:36.500 278 12633.15 64.20 54475.38 88888.00 2016-10-04 21:03:36.625 278 12633.10 64.20 54475.35 88888.00 2016-10-04 21:03:36.750 278 12633.05 64.22 54475.35 88888.00 2016-10-04 21:03:36.875 278 12633.00 64.22 54475.35 88888.00 2016-10-04 21:03:37.000 278 12632.95 64.20 54475.38 88888.00 2016-10-04 21:03:37.125 278 12632.92 64.20 54475.38 88888.00 2016-10-04 21:03:37.250 278 12632.85 64.17 54475.38 88888.00 2016-10-04 21:03:37.375 278 12632.83 64.20 54475.38 88888.00 2016-10-04 21:03:37.500 278 12632.80 64.20 54475.35 88888.00 2016-10-04 21:03:37.625 278 12632.83 64.20 54475.32 88888.00 2016-10-04 21:03:37.750 278 12632.73 64.17 54475.35 88888.00 2016-10-04 21:03:37.875 278 12632.73 64.17 54475.38 88888.00 2016-10-04 21:03:38.000 278 12632.65 64.15 54475.40 88888.00 2016-10-04 21:03:38.125 278 12632.62 64.15 54475.40 88888.00 2016-10-04 21:03:38.250 278 12632.60 64.17 54475.38 88888.00 2016-10-04 21:03:38.375 278 12632.62 64.15 54475.38 88888.00 2016-10-04 21:03:38.500 278 12632.55 64.12 54475.35 88888.00 2016-10-04 21:03:38.625 278 12632.48 64.12 54475.35 88888.00 2016-10-04 21:03:38.750 278 12632.40 64.15 54475.35 88888.00 2016-10-04 21:03:38.875 278 12632.38 64.15 54475.38 88888.00 2016-10-04 21:03:39.000 278 12632.33 64.15 54475.38 88888.00 2016-10-04 21:03:39.125 278 12632.30 64.17 54475.40 88888.00 2016-10-04 21:03:39.250 278 12632.25 64.17 54475.38 88888.00 2016-10-04 21:03:39.375 278 12632.17 64.12 54475.40 88888.00 2016-10-04 21:03:39.500 278 12632.12 64.12 54475.40 88888.00 2016-10-04 21:03:39.625 278 12632.17 64.17 54475.40 88888.00 2016-10-04 21:03:39.750 278 12632.23 64.17 54475.43 88888.00 2016-10-04 21:03:39.875 278 12632.17 64.15 54475.43 88888.00 2016-10-04 21:03:40.000 278 12632.05 64.15 54475.40 88888.00 2016-10-04 21:03:40.125 278 12631.98 64.15 54475.40 88888.00 2016-10-04 21:03:40.250 278 12631.98 64.12 54475.43 88888.00 2016-10-04 21:03:40.375 278 12632.02 64.17 54475.40 88888.00 2016-10-04 21:03:40.500 278 12631.95 64.22 54475.43 88888.00 2016-10-04 21:03:40.625 278 12631.83 64.20 54475.40 88888.00 2016-10-04 21:03:40.750 278 12631.73 64.20 54475.43 88888.00 2016-10-04 21:03:40.875 278 12631.70 64.20 54475.43 88888.00 2016-10-04 21:03:41.000 278 12631.75 64.17 54475.40 88888.00 2016-10-04 21:03:41.125 278 12631.67 64.17 54475.43 88888.00 2016-10-04 21:03:41.250 278 12631.62 64.15 54475.43 88888.00 2016-10-04 21:03:41.375 278 12631.65 64.15 54475.43 88888.00 2016-10-04 21:03:41.500 278 12631.58 64.15 54475.43 88888.00 2016-10-04 21:03:41.625 278 12631.55 64.17 54475.40 88888.00 2016-10-04 21:03:41.750 278 12631.52 64.17 54475.40 88888.00 2016-10-04 21:03:41.875 278 12631.42 64.20 54475.40 88888.00 2016-10-04 21:03:42.000 278 12631.33 64.17 54475.40 88888.00 2016-10-04 21:03:42.125 278 12631.35 64.17 54475.43 88888.00 2016-10-04 21:03:42.250 278 12631.33 64.20 54475.43 88888.00 2016-10-04 21:03:42.375 278 12631.27 64.20 54475.43 88888.00 2016-10-04 21:03:42.500 278 12631.23 64.20 54475.43 88888.00 2016-10-04 21:03:42.625 278 12631.23 64.22 54475.43 88888.00 2016-10-04 21:03:42.750 278 12631.17 64.20 54475.40 88888.00 2016-10-04 21:03:42.875 278 12631.08 64.22 54475.40 88888.00 2016-10-04 21:03:43.000 278 12631.00 64.20 54475.43 88888.00 2016-10-04 21:03:43.125 278 12630.90 64.22 54475.43 88888.00 2016-10-04 21:03:43.250 278 12630.92 64.20 54475.43 88888.00 2016-10-04 21:03:43.375 278 12630.98 64.28 54475.43 88888.00 2016-10-04 21:03:43.500 278 12630.90 64.28 54475.43 88888.00 2016-10-04 21:03:43.625 278 12630.83 64.28 54475.45 88888.00 2016-10-04 21:03:43.750 278 12630.77 64.28 54475.45 88888.00 2016-10-04 21:03:43.875 278 12630.73 64.25 54475.43 88888.00 2016-10-04 21:03:44.000 278 12630.67 64.22 54475.40 88888.00 2016-10-04 21:03:44.125 278 12630.60 64.25 54475.43 88888.00 2016-10-04 21:03:44.250 278 12630.50 64.28 54475.47 88888.00 2016-10-04 21:03:44.375 278 12630.45 64.25 54475.45 88888.00 2016-10-04 21:03:44.500 278 12630.38 64.25 54475.45 88888.00 2016-10-04 21:03:44.625 278 12630.30 64.25 54475.47 88888.00 2016-10-04 21:03:44.750 278 12630.27 64.25 54475.47 88888.00 2016-10-04 21:03:44.875 278 12630.27 64.25 54475.47 88888.00 2016-10-04 21:03:45.000 278 12630.23 64.25 54475.45 88888.00 2016-10-04 21:03:45.125 278 12630.15 64.28 54475.47 88888.00 2016-10-04 21:03:45.250 278 12630.05 64.25 54475.50 88888.00 2016-10-04 21:03:45.375 278 12630.02 64.25 54475.47 88888.00 2016-10-04 21:03:45.500 278 12629.98 64.25 54475.47 88888.00 2016-10-04 21:03:45.625 278 12629.98 64.25 54475.47 88888.00 2016-10-04 21:03:45.750 278 12629.90 64.22 54475.50 88888.00 2016-10-04 21:03:45.875 278 12629.85 64.25 54475.50 88888.00 2016-10-04 21:03:46.000 278 12629.80 64.28 54475.47 88888.00 2016-10-04 21:03:46.125 278 12629.73 64.28 54475.50 88888.00 2016-10-04 21:03:46.250 278 12629.62 64.28 54475.53 88888.00 2016-10-04 21:03:46.375 278 12629.62 64.33 54475.55 88888.00 2016-10-04 21:03:46.500 278 12629.62 64.33 54475.55 88888.00 2016-10-04 21:03:46.625 278 12629.58 64.33 54475.53 88888.00 2016-10-04 21:03:46.750 278 12629.52 64.33 54475.53 88888.00 2016-10-04 21:03:46.875 278 12629.48 64.33 54475.55 88888.00 2016-10-04 21:03:47.000 278 12629.42 64.33 54475.53 88888.00 2016-10-04 21:03:47.125 278 12629.38 64.38 54475.55 88888.00 2016-10-04 21:03:47.250 278 12629.25 64.38 54475.53 88888.00 2016-10-04 21:03:47.375 278 12629.23 64.38 54475.55 88888.00 2016-10-04 21:03:47.500 278 12629.20 64.35 54475.53 88888.00 2016-10-04 21:03:47.625 278 12629.12 64.38 54475.53 88888.00 2016-10-04 21:03:47.750 278 12629.02 64.40 54475.53 88888.00 2016-10-04 21:03:47.875 278 12628.98 64.40 54475.55 88888.00 2016-10-04 21:03:48.000 278 12628.98 64.40 54475.53 88888.00 2016-10-04 21:03:48.125 278 12628.90 64.40 54475.53 88888.00 2016-10-04 21:03:48.250 278 12628.77 64.42 54475.55 88888.00 2016-10-04 21:03:48.375 278 12628.75 64.42 54475.55 88888.00 2016-10-04 21:03:48.500 278 12628.70 64.47 54475.55 88888.00 2016-10-04 21:03:48.625 278 12628.67 64.47 54475.55 88888.00 2016-10-04 21:03:48.750 278 12628.58 64.47 54475.57 88888.00 2016-10-04 21:03:48.875 278 12628.55 64.50 54475.55 88888.00 2016-10-04 21:03:49.000 278 12628.52 64.50 54475.53 88888.00 2016-10-04 21:03:49.125 278 12628.45 64.50 54475.55 88888.00 2016-10-04 21:03:49.250 278 12628.35 64.55 54475.55 88888.00 2016-10-04 21:03:49.375 278 12628.33 64.60 54475.55 88888.00 2016-10-04 21:03:49.500 278 12628.27 64.62 54475.57 88888.00 2016-10-04 21:03:49.625 278 12628.15 64.62 54475.57 88888.00 2016-10-04 21:03:49.750 278 12628.08 64.67 54475.57 88888.00 2016-10-04 21:03:49.875 278 12628.00 64.72 54475.57 88888.00 2016-10-04 21:03:50.000 278 12627.92 64.75 54475.57 88888.00 2016-10-04 21:03:50.125 278 12627.85 64.78 54475.57 88888.00 2016-10-04 21:03:50.250 278 12627.80 64.80 54475.60 88888.00 2016-10-04 21:03:50.375 278 12627.75 64.83 54475.57 88888.00 2016-10-04 21:03:50.500 278 12627.67 64.85 54475.60 88888.00 2016-10-04 21:03:50.625 278 12627.58 64.90 54475.57 88888.00 2016-10-04 21:03:50.750 278 12627.45 64.92 54475.60 88888.00 2016-10-04 21:03:50.875 278 12627.33 64.97 54475.60 88888.00 2016-10-04 21:03:51.000 278 12627.27 64.97 54475.62 88888.00 2016-10-04 21:03:51.125 278 12627.23 65.03 54475.62 88888.00 2016-10-04 21:03:51.250 278 12627.05 65.05 54475.60 88888.00 2016-10-04 21:03:51.375 278 12626.95 65.10 54475.57 88888.00 2016-10-04 21:03:51.500 278 12626.90 65.12 54475.60 88888.00 2016-10-04 21:03:51.625 278 12626.83 65.17 54475.62 88888.00 2016-10-04 21:03:51.750 278 12626.75 65.22 54475.62 88888.00 2016-10-04 21:03:51.875 278 12626.62 65.25 54475.62 88888.00 2016-10-04 21:03:52.000 278 12626.50 65.25 54475.60 88888.00 2016-10-04 21:03:52.125 278 12626.40 65.30 54475.62 88888.00 2016-10-04 21:03:52.250 278 12626.25 65.35 54475.62 88888.00 2016-10-04 21:03:52.375 278 12626.17 65.35 54475.62 88888.00 2016-10-04 21:03:52.500 278 12626.05 65.38 54475.60 88888.00 2016-10-04 21:03:52.625 278 12626.00 65.40 54475.57 88888.00 2016-10-04 21:03:52.750 278 12625.95 65.45 54475.57 88888.00 2016-10-04 21:03:52.875 278 12625.92 65.47 54475.60 88888.00 2016-10-04 21:03:53.000 278 12625.88 65.53 54475.60 88888.00 2016-10-04 21:03:53.125 278 12625.75 65.58 54475.62 88888.00 2016-10-04 21:03:53.250 278 12625.65 65.60 54475.62 88888.00 2016-10-04 21:03:53.375 278 12625.60 65.65 54475.60 88888.00 2016-10-04 21:03:53.500 278 12625.52 65.65 54475.60 88888.00 2016-10-04 21:03:53.625 278 12625.40 65.67 54475.57 88888.00 2016-10-04 21:03:53.750 278 12625.35 65.72 54475.57 88888.00 2016-10-04 21:03:53.875 278 12625.30 65.78 54475.60 88888.00 2016-10-04 21:03:54.000 278 12625.20 65.80 54475.57 88888.00 2016-10-04 21:03:54.125 278 12625.17 65.85 54475.57 88888.00 2016-10-04 21:03:54.250 278 12625.17 65.88 54475.60 88888.00 2016-10-04 21:03:54.375 278 12625.10 65.90 54475.57 88888.00 2016-10-04 21:03:54.500 278 12624.98 65.92 54475.57 88888.00 2016-10-04 21:03:54.625 278 12624.90 65.97 54475.57 88888.00 2016-10-04 21:03:54.750 278 12624.83 66.03 54475.57 88888.00 2016-10-04 21:03:54.875 278 12624.73 66.05 54475.57 88888.00 2016-10-04 21:03:55.000 278 12624.67 66.08 54475.55 88888.00 2016-10-04 21:03:55.125 278 12624.73 66.15 54475.55 88888.00 2016-10-04 21:03:55.250 278 12624.62 66.17 54475.57 88888.00 2016-10-04 21:03:55.375 278 12624.58 66.22 54475.57 88888.00 2016-10-04 21:03:55.500 278 12624.50 66.28 54475.57 88888.00 2016-10-04 21:03:55.625 278 12624.45 66.30 54475.55 88888.00 2016-10-04 21:03:55.750 278 12624.42 66.33 54475.55 88888.00 2016-10-04 21:03:55.875 278 12624.35 66.38 54475.53 88888.00 2016-10-04 21:03:56.000 278 12624.35 66.38 54475.47 88888.00 2016-10-04 21:03:56.125 278 12624.35 66.40 54475.47 88888.00 2016-10-04 21:03:56.250 278 12624.23 66.45 54475.50 88888.00 2016-10-04 21:03:56.375 278 12624.15 66.47 54475.47 88888.00 2016-10-04 21:03:56.500 278 12624.12 66.50 54475.47 88888.00 2016-10-04 21:03:56.625 278 12624.10 66.55 54475.45 88888.00 2016-10-04 21:03:56.750 278 12624.10 66.62 54475.45 88888.00 2016-10-04 21:03:56.875 278 12624.02 66.62 54475.43 88888.00 2016-10-04 21:03:57.000 278 12624.05 66.65 54475.43 88888.00 2016-10-04 21:03:57.125 278 12624.05 66.67 54475.40 88888.00 2016-10-04 21:03:57.250 278 12624.00 66.72 54475.40 88888.00 2016-10-04 21:03:57.375 278 12623.95 66.78 54475.38 88888.00 2016-10-04 21:03:57.500 278 12623.95 66.83 54475.35 88888.00 2016-10-04 21:03:57.625 278 12623.95 66.90 54475.38 88888.00 2016-10-04 21:03:57.750 278 12623.95 66.95 54475.35 88888.00 2016-10-04 21:03:57.875 278 12623.90 66.92 54475.32 88888.00 2016-10-04 21:03:58.000 278 12623.88 66.97 54475.30 88888.00 2016-10-04 21:03:58.125 278 12623.90 67.05 54475.32 88888.00 2016-10-04 21:03:58.250 278 12623.83 67.08 54475.30 88888.00 2016-10-04 21:03:58.375 278 12623.83 67.08 54475.30 88888.00 2016-10-04 21:03:58.500 278 12623.83 67.10 54475.28 88888.00 2016-10-04 21:03:58.625 278 12623.80 67.15 54475.28 88888.00 2016-10-04 21:03:58.750 278 12623.80 67.17 54475.25 88888.00 2016-10-04 21:03:58.875 278 12623.75 67.22 54475.25 88888.00 2016-10-04 21:03:59.000 278 12623.73 67.28 54475.22 88888.00 2016-10-04 21:03:59.125 278 12623.70 67.30 54475.22 88888.00 2016-10-04 21:03:59.250 278 12623.70 67.30 54475.22 88888.00 2016-10-04 21:03:59.375 278 12623.75 67.35 54475.20 88888.00 2016-10-04 21:03:59.500 278 12623.75 67.38 54475.20 88888.00 2016-10-04 21:03:59.625 278 12623.80 67.40 54475.20 88888.00 2016-10-04 21:03:59.750 278 12623.75 67.42 54475.18 88888.00 2016-10-04 21:03:59.875 278 12623.67 67.47 54475.15 88888.00 2016-10-04 21:04:00.000 278 12623.62 67.47 54475.12 88888.00 2016-10-04 21:04:00.125 278 12623.65 67.50 54475.12 88888.00 2016-10-04 21:04:00.250 278 12623.60 67.55 54475.12 88888.00 2016-10-04 21:04:00.375 278 12623.65 67.60 54475.15 88888.00 2016-10-04 21:04:00.500 278 12623.65 67.62 54475.12 88888.00 2016-10-04 21:04:00.625 278 12623.65 67.67 54475.12 88888.00 2016-10-04 21:04:00.750 278 12623.62 67.72 54475.10 88888.00 2016-10-04 21:04:00.875 278 12623.60 67.78 54475.07 88888.00 2016-10-04 21:04:01.000 278 12623.62 67.75 54475.05 88888.00 2016-10-04 21:04:01.125 278 12623.60 67.78 54475.05 88888.00 2016-10-04 21:04:01.250 278 12623.58 67.80 54475.05 88888.00 2016-10-04 21:04:01.375 278 12623.62 67.83 54475.03 88888.00 2016-10-04 21:04:01.500 278 12623.62 67.88 54475.03 88888.00 2016-10-04 21:04:01.625 278 12623.65 67.92 54474.97 88888.00 2016-10-04 21:04:01.750 278 12623.65 67.95 54474.97 88888.00 2016-10-04 21:04:01.875 278 12623.60 67.97 54474.95 88888.00 2016-10-04 21:04:02.000 278 12623.55 68.00 54474.95 88888.00 2016-10-04 21:04:02.125 278 12623.58 68.00 54474.95 88888.00 2016-10-04 21:04:02.250 278 12623.60 68.03 54474.93 88888.00 2016-10-04 21:04:02.375 278 12623.55 68.05 54474.93 88888.00 2016-10-04 21:04:02.500 278 12623.58 68.05 54474.90 88888.00 2016-10-04 21:04:02.625 278 12623.65 68.15 54474.85 88888.00 2016-10-04 21:04:02.750 278 12623.67 68.17 54474.82 88888.00 2016-10-04 21:04:02.875 278 12623.65 68.17 54474.82 88888.00 2016-10-04 21:04:03.000 278 12623.65 68.22 54474.82 88888.00 2016-10-04 21:04:03.125 278 12623.70 68.25 54474.80 88888.00 2016-10-04 21:04:03.250 278 12623.67 68.22 54474.80 88888.00 2016-10-04 21:04:03.375 278 12623.67 68.25 54474.75 88888.00 2016-10-04 21:04:03.500 278 12623.73 68.28 54474.75 88888.00 2016-10-04 21:04:03.625 278 12623.75 68.33 54474.72 88888.00 2016-10-04 21:04:03.750 278 12623.75 68.35 54474.72 88888.00 2016-10-04 21:04:03.875 278 12623.73 68.38 54474.72 88888.00 2016-10-04 21:04:04.000 278 12623.73 68.35 54474.70 88888.00 2016-10-04 21:04:04.125 278 12623.83 68.38 54474.68 88888.00 2016-10-04 21:04:04.250 278 12623.80 68.40 54474.68 88888.00 2016-10-04 21:04:04.375 278 12623.83 68.42 54474.68 88888.00 2016-10-04 21:04:04.500 278 12623.80 68.40 54474.62 88888.00 2016-10-04 21:04:04.625 278 12623.85 68.47 54474.65 88888.00 2016-10-04 21:04:04.750 278 12623.88 68.47 54474.60 88888.00 2016-10-04 21:04:04.875 278 12623.90 68.50 54474.57 88888.00 2016-10-04 21:04:05.000 278 12623.92 68.53 54474.57 88888.00 2016-10-04 21:04:05.125 278 12624.00 68.53 54474.55 88888.00 2016-10-04 21:04:05.250 278 12624.00 68.55 54474.55 88888.00 2016-10-04 21:04:05.375 278 12624.00 68.58 54474.55 88888.00 2016-10-04 21:04:05.500 278 12624.02 68.60 54474.55 88888.00 2016-10-04 21:04:05.625 278 12624.08 68.65 54474.55 88888.00 2016-10-04 21:04:05.750 278 12624.05 68.65 54474.53 88888.00 2016-10-04 21:04:05.875 278 12624.05 68.65 54474.47 88888.00 2016-10-04 21:04:06.000 278 12624.05 68.65 54474.45 88888.00 2016-10-04 21:04:06.125 278 12624.08 68.67 54474.45 88888.00 2016-10-04 21:04:06.250 278 12624.12 68.70 54474.45 88888.00 2016-10-04 21:04:06.375 278 12624.15 68.75 54474.43 88888.00 2016-10-04 21:04:06.500 278 12624.17 68.78 54474.40 88888.00 2016-10-04 21:04:06.625 278 12624.23 68.80 54474.38 88888.00 2016-10-04 21:04:06.750 278 12624.25 68.80 54474.35 88888.00 2016-10-04 21:04:06.875 278 12624.20 68.80 54474.35 88888.00 2016-10-04 21:04:07.000 278 12624.15 68.83 54474.32 88888.00 2016-10-04 21:04:07.125 278 12624.23 68.85 54474.30 88888.00 2016-10-04 21:04:07.250 278 12624.20 68.83 54474.28 88888.00 2016-10-04 21:04:07.375 278 12624.27 68.83 54474.28 88888.00 2016-10-04 21:04:07.500 278 12624.33 68.85 54474.28 88888.00 2016-10-04 21:04:07.625 278 12624.33 68.88 54474.25 88888.00 2016-10-04 21:04:07.750 278 12624.35 68.90 54474.22 88888.00 2016-10-04 21:04:07.875 278 12624.38 68.92 54474.20 88888.00 2016-10-04 21:04:08.000 278 12624.35 68.95 54474.15 88888.00 2016-10-04 21:04:08.125 278 12624.30 68.95 54474.15 88888.00 2016-10-04 21:04:08.250 278 12624.30 68.97 54474.15 88888.00 2016-10-04 21:04:08.375 278 12624.33 69.00 54474.15 88888.00 2016-10-04 21:04:08.500 278 12624.33 69.03 54474.12 88888.00 2016-10-04 21:04:08.625 278 12624.35 69.03 54474.10 88888.00 2016-10-04 21:04:08.750 278 12624.38 69.05 54474.10 88888.00 2016-10-04 21:04:08.875 278 12624.45 69.12 54474.12 88888.00 2016-10-04 21:04:09.000 278 12624.48 69.12 54474.07 88888.00 2016-10-04 21:04:09.125 278 12624.50 69.15 54474.05 88888.00 2016-10-04 21:04:09.250 278 12624.50 69.15 54474.00 88888.00 2016-10-04 21:04:09.375 278 12624.50 69.15 54474.03 88888.00 2016-10-04 21:04:09.500 278 12624.48 69.15 54474.03 88888.00 2016-10-04 21:04:09.625 278 12624.48 69.20 54474.00 88888.00 2016-10-04 21:04:09.750 278 12624.48 69.22 54474.00 88888.00 2016-10-04 21:04:09.875 278 12624.50 69.28 54473.97 88888.00 2016-10-04 21:04:10.000 278 12624.55 69.25 54473.95 88888.00 2016-10-04 21:04:10.125 278 12624.52 69.28 54473.93 88888.00 2016-10-04 21:04:10.250 278 12624.50 69.28 54473.90 88888.00 2016-10-04 21:04:10.375 278 12624.52 69.28 54473.88 88888.00 2016-10-04 21:04:10.500 278 12624.50 69.30 54473.85 88888.00 2016-10-04 21:04:10.625 278 12624.52 69.33 54473.85 88888.00 2016-10-04 21:04:10.750 278 12624.60 69.38 54473.85 88888.00 2016-10-04 21:04:10.875 278 12624.65 69.38 54473.80 88888.00 2016-10-04 21:04:11.000 278 12624.70 69.38 54473.78 88888.00 2016-10-04 21:04:11.125 278 12624.73 69.38 54473.80 88888.00 2016-10-04 21:04:11.250 278 12624.75 69.40 54473.78 88888.00 2016-10-04 21:04:11.375 278 12624.75 69.45 54473.75 88888.00 2016-10-04 21:04:11.500 278 12624.75 69.50 54473.72 88888.00 2016-10-04 21:04:11.625 278 12624.80 69.50 54473.72 88888.00 2016-10-04 21:04:11.750 278 12624.85 69.53 54473.68 88888.00 2016-10-04 21:04:11.875 278 12624.88 69.53 54473.68 88888.00 2016-10-04 21:04:12.000 278 12624.92 69.55 54473.65 88888.00 2016-10-04 21:04:12.125 278 12624.92 69.55 54473.62 88888.00 2016-10-04 21:04:12.250 278 12624.90 69.60 54473.62 88888.00 2016-10-04 21:04:12.375 278 12624.95 69.62 54473.60 88888.00 2016-10-04 21:04:12.500 278 12624.95 69.67 54473.60 88888.00 2016-10-04 21:04:12.625 278 12625.00 69.65 54473.57 88888.00 2016-10-04 21:04:12.750 278 12625.02 69.70 54473.53 88888.00 2016-10-04 21:04:12.875 278 12625.08 69.70 54473.53 88888.00 2016-10-04 21:04:13.000 278 12625.10 69.67 54473.53 88888.00 2016-10-04 21:04:13.125 278 12625.08 69.67 54473.50 88888.00 2016-10-04 21:04:13.250 278 12625.17 69.70 54473.53 88888.00 2016-10-04 21:04:13.375 278 12625.25 69.72 54473.47 88888.00 2016-10-04 21:04:13.500 278 12625.25 69.72 54473.47 88888.00 2016-10-04 21:04:13.625 278 12625.35 69.78 54473.43 88888.00 2016-10-04 21:04:13.750 278 12625.38 69.75 54473.38 88888.00 2016-10-04 21:04:13.875 278 12625.40 69.78 54473.38 88888.00 2016-10-04 21:04:14.000 278 12625.38 69.80 54473.35 88888.00 2016-10-04 21:04:14.125 278 12625.40 69.83 54473.38 88888.00 2016-10-04 21:04:14.250 278 12625.48 69.80 54473.30 88888.00 2016-10-04 21:04:14.375 278 12625.50 69.78 54473.28 88888.00 2016-10-04 21:04:14.500 278 12625.50 69.83 54473.28 88888.00 2016-10-04 21:04:14.625 278 12625.52 69.83 54473.25 88888.00 2016-10-04 21:04:14.750 278 12625.60 69.83 54473.28 88888.00 2016-10-04 21:04:14.875 278 12625.65 69.83 54473.25 88888.00 2016-10-04 21:04:15.000 278 12625.73 69.85 54473.22 88888.00 2016-10-04 21:04:15.125 278 12625.70 69.85 54473.20 88888.00 2016-10-04 21:04:15.250 278 12625.65 69.88 54473.18 88888.00 2016-10-04 21:04:15.375 278 12625.77 69.88 54473.15 88888.00 2016-10-04 21:04:15.500 278 12625.88 69.90 54473.15 88888.00 2016-10-04 21:04:15.625 278 12625.92 69.92 54473.12 88888.00 2016-10-04 21:04:15.750 278 12625.95 69.88 54473.12 88888.00 2016-10-04 21:04:15.875 278 12626.00 69.90 54473.10 88888.00 2016-10-04 21:04:16.000 278 12626.00 69.90 54473.05 88888.00 2016-10-04 21:04:16.125 278 12626.05 69.90 54473.07 88888.00 2016-10-04 21:04:16.250 278 12626.10 69.92 54473.03 88888.00 2016-10-04 21:04:16.375 278 12626.10 69.90 54473.00 88888.00 2016-10-04 21:04:16.500 278 12626.12 69.90 54473.03 88888.00 2016-10-04 21:04:16.625 278 12626.23 69.90 54473.00 88888.00 2016-10-04 21:04:16.750 278 12626.35 69.88 54473.03 88888.00 2016-10-04 21:04:16.875 278 12626.38 69.85 54473.00 88888.00 2016-10-04 21:04:17.000 278 12626.40 69.88 54472.97 88888.00 2016-10-04 21:04:17.125 278 12626.45 69.88 54472.95 88888.00 2016-10-04 21:04:17.250 278 12626.45 69.85 54472.93 88888.00 2016-10-04 21:04:17.375 278 12626.50 69.83 54472.90 88888.00 2016-10-04 21:04:17.500 278 12626.50 69.85 54472.90 88888.00 2016-10-04 21:04:17.625 278 12626.55 69.85 54472.90 88888.00 2016-10-04 21:04:17.750 278 12626.65 69.85 54472.90 88888.00 2016-10-04 21:04:17.875 278 12626.67 69.83 54472.82 88888.00 2016-10-04 21:04:18.000 278 12626.77 69.83 54472.78 88888.00 2016-10-04 21:04:18.125 278 12626.77 69.83 54472.80 88888.00 2016-10-04 21:04:18.250 278 12626.80 69.83 54472.82 88888.00 2016-10-04 21:04:18.375 278 12626.85 69.83 54472.80 88888.00 2016-10-04 21:04:18.500 278 12626.80 69.85 54472.80 88888.00 2016-10-04 21:04:18.625 278 12626.80 69.78 54472.80 88888.00 2016-10-04 21:04:18.750 278 12626.83 69.78 54472.78 88888.00 2016-10-04 21:04:18.875 278 12626.92 69.78 54472.72 88888.00 2016-10-04 21:04:19.000 278 12626.98 69.78 54472.72 88888.00 2016-10-04 21:04:19.125 278 12627.00 69.78 54472.72 88888.00 2016-10-04 21:04:19.250 278 12627.02 69.72 54472.72 88888.00 2016-10-04 21:04:19.375 278 12627.10 69.72 54472.72 88888.00 2016-10-04 21:04:19.500 278 12627.15 69.72 54472.72 88888.00 2016-10-04 21:04:19.625 278 12627.17 69.75 54472.70 88888.00 2016-10-04 21:04:19.750 278 12627.20 69.72 54472.68 88888.00 2016-10-04 21:04:19.875 278 12627.23 69.72 54472.68 88888.00 2016-10-04 21:04:20.000 278 12627.25 69.72 54472.65 88888.00 2016-10-04 21:04:20.125 278 12627.23 69.70 54472.65 88888.00 2016-10-04 21:04:20.250 278 12627.25 69.67 54472.65 88888.00 2016-10-04 21:04:20.375 278 12627.27 69.65 54472.62 88888.00 2016-10-04 21:04:20.500 278 12627.25 69.65 54472.62 88888.00 2016-10-04 21:04:20.625 278 12627.27 69.65 54472.60 88888.00 2016-10-04 21:04:20.750 278 12627.23 69.65 54472.60 88888.00 2016-10-04 21:04:20.875 278 12627.20 69.62 54472.60 88888.00 2016-10-04 21:04:21.000 278 12627.25 69.62 54472.57 88888.00 2016-10-04 21:04:21.125 278 12627.30 69.60 54472.60 88888.00 2016-10-04 21:04:21.250 278 12627.30 69.58 54472.57 88888.00 2016-10-04 21:04:21.375 278 12627.35 69.60 54472.57 88888.00 2016-10-04 21:04:21.500 278 12627.33 69.60 54472.60 88888.00 2016-10-04 21:04:21.625 278 12627.35 69.60 54472.60 88888.00 2016-10-04 21:04:21.750 278 12627.35 69.55 54472.57 88888.00 2016-10-04 21:04:21.875 278 12627.35 69.53 54472.55 88888.00 2016-10-04 21:04:22.000 278 12627.27 69.50 54472.50 88888.00 2016-10-04 21:04:22.125 278 12627.25 69.53 54472.55 88888.00 2016-10-04 21:04:22.250 278 12627.27 69.50 54472.57 88888.00 2016-10-04 21:04:22.375 278 12627.30 69.50 54472.57 88888.00 2016-10-04 21:04:22.500 278 12627.30 69.53 54472.57 88888.00 2016-10-04 21:04:22.625 278 12627.33 69.47 54472.53 88888.00 2016-10-04 21:04:22.750 278 12627.27 69.50 54472.53 88888.00 2016-10-04 21:04:22.875 278 12627.23 69.53 54472.53 88888.00 2016-10-04 21:04:23.000 278 12627.20 69.47 54472.55 88888.00 2016-10-04 21:04:23.125 278 12627.23 69.45 54472.55 88888.00 2016-10-04 21:04:23.250 278 12627.17 69.42 54472.53 88888.00 2016-10-04 21:04:23.375 278 12627.20 69.45 54472.50 88888.00 2016-10-04 21:04:23.500 278 12627.23 69.42 54472.53 88888.00 2016-10-04 21:04:23.625 278 12627.20 69.42 54472.53 88888.00 2016-10-04 21:04:23.750 278 12627.15 69.42 54472.53 88888.00 2016-10-04 21:04:23.875 278 12627.15 69.40 54472.55 88888.00 2016-10-04 21:04:24.000 278 12627.10 69.40 54472.55 88888.00 2016-10-04 21:04:24.125 278 12627.05 69.40 54472.55 88888.00 2016-10-04 21:04:24.250 278 12627.05 69.40 54472.53 88888.00 2016-10-04 21:04:24.375 278 12627.05 69.40 54472.55 88888.00 2016-10-04 21:04:24.500 278 12627.02 69.38 54472.55 88888.00 2016-10-04 21:04:24.625 278 12626.98 69.35 54472.57 88888.00 2016-10-04 21:04:24.750 278 12627.02 69.35 54472.57 88888.00 2016-10-04 21:04:24.875 278 12627.05 69.38 54472.55 88888.00 2016-10-04 21:04:25.000 278 12626.90 69.38 54472.53 88888.00 2016-10-04 21:04:25.125 278 12626.83 69.38 54472.50 88888.00 2016-10-04 21:04:25.250 278 12626.75 69.35 54472.55 88888.00 2016-10-04 21:04:25.375 278 12626.70 69.40 54472.57 88888.00 2016-10-04 21:04:25.500 278 12626.70 69.40 54472.57 88888.00 2016-10-04 21:04:25.625 278 12626.67 69.40 54472.57 88888.00 2016-10-04 21:04:25.750 278 12626.60 69.40 54472.60 88888.00 2016-10-04 21:04:25.875 278 12626.58 69.38 54472.60 88888.00 2016-10-04 21:04:26.000 278 12626.58 69.38 54472.60 88888.00 2016-10-04 21:04:26.125 278 12626.58 69.38 54472.60 88888.00 2016-10-04 21:04:26.250 278 12626.50 69.38 54472.65 88888.00 2016-10-04 21:04:26.375 278 12626.45 69.40 54472.62 88888.00 2016-10-04 21:04:26.500 278 12626.38 69.38 54472.62 88888.00 2016-10-04 21:04:26.625 278 12626.30 69.38 54472.65 88888.00 2016-10-04 21:04:26.750 278 12626.30 69.38 54472.65 88888.00 2016-10-04 21:04:26.875 278 12626.30 69.42 54472.65 88888.00 2016-10-04 21:04:27.000 278 12626.17 69.38 54472.65 88888.00 2016-10-04 21:04:27.125 278 12626.10 69.35 54472.65 88888.00 2016-10-04 21:04:27.250 278 12626.05 69.38 54472.68 88888.00 2016-10-04 21:04:27.375 278 12626.02 69.40 54472.68 88888.00 2016-10-04 21:04:27.500 278 12626.02 69.40 54472.68 88888.00 2016-10-04 21:04:27.625 278 12626.00 69.40 54472.68 88888.00 2016-10-04 21:04:27.750 278 12625.95 69.40 54472.65 88888.00 2016-10-04 21:04:27.875 278 12625.88 69.42 54472.62 88888.00 2016-10-04 21:04:28.000 278 12625.83 69.40 54472.68 88888.00 2016-10-04 21:04:28.125 278 12625.73 69.42 54472.70 88888.00 2016-10-04 21:04:28.250 278 12625.65 69.40 54472.70 88888.00 2016-10-04 21:04:28.375 278 12625.67 69.45 54472.72 88888.00 2016-10-04 21:04:28.500 278 12625.70 69.50 54472.70 88888.00 2016-10-04 21:04:28.625 278 12625.62 69.47 54472.72 88888.00 2016-10-04 21:04:28.750 278 12625.48 69.47 54472.72 88888.00 2016-10-04 21:04:28.875 278 12625.48 69.47 54472.72 88888.00 2016-10-04 21:04:29.000 278 12625.45 69.47 54472.72 88888.00 2016-10-04 21:04:29.125 278 12625.40 69.50 54472.75 88888.00 2016-10-04 21:04:29.250 278 12625.35 69.45 54472.75 88888.00 2016-10-04 21:04:29.375 278 12625.33 69.47 54472.78 88888.00 2016-10-04 21:04:29.500 278 12625.33 69.50 54472.78 88888.00 2016-10-04 21:04:29.625 278 12625.30 69.50 54472.75 88888.00 2016-10-04 21:04:29.750 278 12625.17 69.53 54472.78 88888.00 2016-10-04 21:04:29.875 278 12625.12 69.53 54472.78 88888.00 2016-10-04 21:04:30.000 278 12625.12 69.53 54472.78 88888.00 2016-10-04 21:04:30.125 278 12625.08 69.55 54472.78 88888.00 2016-10-04 21:04:30.250 278 12624.92 69.50 54472.80 88888.00 2016-10-04 21:04:30.375 278 12624.85 69.55 54472.78 88888.00 2016-10-04 21:04:30.500 278 12624.83 69.58 54472.80 88888.00 2016-10-04 21:04:30.625 278 12624.80 69.60 54472.85 88888.00 2016-10-04 21:04:30.750 278 12624.77 69.55 54472.82 88888.00 2016-10-04 21:04:30.875 278 12624.67 69.55 54472.82 88888.00 2016-10-04 21:04:31.000 278 12624.70 69.60 54472.82 88888.00 2016-10-04 21:04:31.125 278 12624.70 69.65 54472.88 88888.00 2016-10-04 21:04:31.250 278 12624.60 69.65 54472.88 88888.00 2016-10-04 21:04:31.375 278 12624.52 69.67 54472.88 88888.00 2016-10-04 21:04:31.500 278 12624.48 69.65 54472.88 88888.00 2016-10-04 21:04:31.625 278 12624.42 69.65 54472.88 88888.00 2016-10-04 21:04:31.750 278 12624.40 69.67 54472.90 88888.00 2016-10-04 21:04:31.875 278 12624.35 69.70 54472.90 88888.00 2016-10-04 21:04:32.000 278 12624.35 69.72 54472.88 88888.00 2016-10-04 21:04:32.125 278 12624.35 69.72 54472.88 88888.00 2016-10-04 21:04:32.250 278 12624.27 69.75 54472.93 88888.00 2016-10-04 21:04:32.375 278 12624.25 69.78 54472.93 88888.00 2016-10-04 21:04:32.500 278 12624.17 69.78 54472.90 88888.00 2016-10-04 21:04:32.625 278 12624.10 69.80 54472.90 88888.00 2016-10-04 21:04:32.750 278 12624.02 69.83 54472.95 88888.00 2016-10-04 21:04:32.875 278 12624.05 69.88 54472.95 88888.00 2016-10-04 21:04:33.000 278 12624.08 69.88 54472.95 88888.00 2016-10-04 21:04:33.125 278 12624.02 69.90 54472.95 88888.00 2016-10-04 21:04:33.250 278 12623.92 69.92 54472.95 88888.00 2016-10-04 21:04:33.375 278 12623.92 69.95 54472.95 88888.00 2016-10-04 21:04:33.500 278 12623.85 69.95 54472.95 88888.00 2016-10-04 21:04:33.625 278 12623.80 69.97 54472.95 88888.00 2016-10-04 21:04:33.750 278 12623.73 70.03 54472.97 88888.00 2016-10-04 21:04:33.875 278 12623.73 70.05 54472.97 88888.00 2016-10-04 21:04:34.000 278 12623.73 70.08 54472.97 88888.00 2016-10-04 21:04:34.125 278 12623.65 70.05 54472.97 88888.00 2016-10-04 21:04:34.250 278 12623.60 70.08 54472.97 88888.00 2016-10-04 21:04:34.375 278 12623.60 70.10 54472.97 88888.00 2016-10-04 21:04:34.500 278 12623.52 70.15 54472.97 88888.00 2016-10-04 21:04:34.625 278 12623.45 70.17 54472.95 88888.00 2016-10-04 21:04:34.750 278 12623.38 70.20 54472.93 88888.00 2016-10-04 21:04:34.875 278 12623.35 70.22 54472.95 88888.00 2016-10-04 21:04:35.000 278 12623.27 70.25 54472.97 88888.00 2016-10-04 21:04:35.125 278 12623.25 70.28 54473.03 88888.00 2016-10-04 21:04:35.250 278 12623.20 70.30 54473.00 88888.00 2016-10-04 21:04:35.375 278 12623.20 70.35 54473.03 88888.00 2016-10-04 21:04:35.500 278 12623.20 70.38 54473.03 88888.00 2016-10-04 21:04:35.625 278 12623.20 70.38 54472.97 88888.00 2016-10-04 21:04:35.750 278 12623.15 70.40 54473.00 88888.00 2016-10-04 21:04:35.875 278 12623.10 70.42 54473.00 88888.00 2016-10-04 21:04:36.000 278 12623.05 70.47 54473.03 88888.00 2016-10-04 21:04:36.125 278 12623.10 70.53 54473.03 88888.00 2016-10-04 21:04:36.250 278 12623.08 70.50 54473.05 88888.00 2016-10-04 21:04:36.375 278 12622.98 70.55 54473.03 88888.00 2016-10-04 21:04:36.500 278 12622.92 70.58 54473.05 88888.00 2016-10-04 21:04:36.625 278 12622.95 70.62 54473.05 88888.00 2016-10-04 21:04:36.750 278 12622.92 70.62 54473.05 88888.00 2016-10-04 21:04:36.875 278 12622.90 70.65 54473.07 88888.00 2016-10-04 21:04:37.000 278 12622.85 70.65 54473.07 88888.00 2016-10-04 21:04:37.125 278 12622.75 70.70 54473.07 88888.00 2016-10-04 21:04:37.250 278 12622.65 70.72 54473.07 88888.00 2016-10-04 21:04:37.375 278 12622.67 70.75 54473.07 88888.00 2016-10-04 21:04:37.500 278 12622.75 70.78 54473.05 88888.00 2016-10-04 21:04:37.625 278 12622.73 70.83 54473.10 88888.00 2016-10-04 21:04:37.750 278 12622.65 70.85 54473.07 88888.00 2016-10-04 21:04:37.875 278 12622.60 70.88 54473.07 88888.00 2016-10-04 21:04:38.000 278 12622.58 70.90 54473.07 88888.00 2016-10-04 21:04:38.125 278 12622.55 70.90 54473.10 88888.00 2016-10-04 21:04:38.250 278 12622.45 70.95 54473.12 88888.00 2016-10-04 21:04:38.375 278 12622.40 70.97 54473.10 88888.00 2016-10-04 21:04:38.500 278 12622.35 70.97 54473.12 88888.00 2016-10-04 21:04:38.625 278 12622.30 71.03 54473.10 88888.00 2016-10-04 21:04:38.750 278 12622.20 71.05 54473.12 88888.00 2016-10-04 21:04:38.875 278 12622.20 71.10 54473.15 88888.00 2016-10-04 21:04:39.000 278 12622.15 71.12 54473.10 88888.00 2016-10-04 21:04:39.125 278 12622.12 71.15 54473.12 88888.00 2016-10-04 21:04:39.250 278 12622.02 71.20 54473.12 88888.00 2016-10-04 21:04:39.375 278 12622.08 71.20 54473.15 88888.00 2016-10-04 21:04:39.500 278 12621.92 71.22 54473.12 88888.00 2016-10-04 21:04:39.625 278 12621.80 71.25 54473.15 88888.00 2016-10-04 21:04:39.750 278 12621.80 71.25 54473.10 88888.00 2016-10-04 21:04:39.875 278 12621.85 71.28 54473.15 88888.00 2016-10-04 21:04:40.000 278 12621.85 71.35 54473.15 88888.00 2016-10-04 21:04:40.125 278 12621.80 71.35 54473.15 88888.00 2016-10-04 21:04:40.250 278 12621.70 71.38 54473.12 88888.00 2016-10-04 21:04:40.375 278 12621.70 71.38 54473.15 88888.00 2016-10-04 21:04:40.500 278 12621.65 71.38 54473.18 88888.00 2016-10-04 21:04:40.625 278 12621.60 71.42 54473.15 88888.00 2016-10-04 21:04:40.750 278 12621.58 71.47 54473.12 88888.00 2016-10-04 21:04:40.875 278 12621.55 71.50 54473.12 88888.00 2016-10-04 21:04:41.000 278 12621.55 71.53 54473.15 88888.00 2016-10-04 21:04:41.125 278 12621.52 71.58 54473.15 88888.00 2016-10-04 21:04:41.250 278 12621.48 71.58 54473.15 88888.00 2016-10-04 21:04:41.375 278 12621.45 71.60 54473.15 88888.00 2016-10-04 21:04:41.500 278 12621.42 71.62 54473.15 88888.00 2016-10-04 21:04:41.625 278 12621.40 71.62 54473.15 88888.00 2016-10-04 21:04:41.750 278 12621.35 71.65 54473.15 88888.00 2016-10-04 21:04:41.875 278 12621.27 71.70 54473.15 88888.00 2016-10-04 21:04:42.000 278 12621.17 71.67 54473.12 88888.00 2016-10-04 21:04:42.125 278 12621.12 71.72 54473.18 88888.00 2016-10-04 21:04:42.250 278 12621.10 71.80 54473.18 88888.00 2016-10-04 21:04:42.375 278 12621.08 71.80 54473.20 88888.00 2016-10-04 21:04:42.500 278 12621.05 71.80 54473.20 88888.00 2016-10-04 21:04:42.625 278 12621.02 71.83 54473.18 88888.00 2016-10-04 21:04:42.750 278 12621.02 71.85 54473.18 88888.00 2016-10-04 21:04:42.875 278 12620.98 71.90 54473.18 88888.00 2016-10-04 21:04:43.000 278 12620.92 71.90 54473.18 88888.00 2016-10-04 21:04:43.125 278 12620.85 71.95 54473.20 88888.00 2016-10-04 21:04:43.250 278 12620.77 71.97 54473.20 88888.00 2016-10-04 21:04:43.375 278 12620.80 71.97 54473.18 88888.00 2016-10-04 21:04:43.500 278 12620.80 71.97 54473.20 88888.00 2016-10-04 21:04:43.625 278 12620.77 72.00 54473.20 88888.00 2016-10-04 21:04:43.750 278 12620.75 72.03 54473.20 88888.00 2016-10-04 21:04:43.875 278 12620.70 72.08 54473.22 88888.00 2016-10-04 21:04:44.000 278 12620.55 72.10 54473.20 88888.00 2016-10-04 21:04:44.125 278 12620.48 72.10 54473.20 88888.00 2016-10-04 21:04:44.250 278 12620.45 72.12 54473.20 88888.00 2016-10-04 21:04:44.375 278 12620.45 72.17 54473.22 88888.00 2016-10-04 21:04:44.500 278 12620.45 72.17 54473.20 88888.00 2016-10-04 21:04:44.625 278 12620.35 72.20 54473.22 88888.00 2016-10-04 21:04:44.750 278 12620.33 72.22 54473.22 88888.00 2016-10-04 21:04:44.875 278 12620.23 72.22 54473.22 88888.00 2016-10-04 21:04:45.000 278 12620.17 72.28 54473.20 88888.00 2016-10-04 21:04:45.125 278 12620.10 72.33 54473.25 88888.00 2016-10-04 21:04:45.250 278 12620.05 72.35 54473.25 88888.00 2016-10-04 21:04:45.375 278 12620.05 72.38 54473.25 88888.00 2016-10-04 21:04:45.500 278 12619.98 72.38 54473.22 88888.00 2016-10-04 21:04:45.625 278 12619.95 72.38 54473.22 88888.00 2016-10-04 21:04:45.750 278 12619.92 72.42 54473.20 88888.00 2016-10-04 21:04:45.875 278 12619.90 72.45 54473.22 88888.00 2016-10-04 21:04:46.000 278 12619.90 72.45 54473.22 88888.00 2016-10-04 21:04:46.125 278 12619.85 72.45 54473.22 88888.00 2016-10-04 21:04:46.250 278 12619.75 72.45 54473.22 88888.00 2016-10-04 21:04:46.375 278 12619.73 72.50 54473.22 88888.00 2016-10-04 21:04:46.500 278 12619.65 72.53 54473.25 88888.00 2016-10-04 21:04:46.625 278 12619.55 72.53 54473.25 88888.00 2016-10-04 21:04:46.750 278 12619.50 72.53 54473.25 88888.00 2016-10-04 21:04:46.875 278 12619.45 72.60 54473.25 88888.00 2016-10-04 21:04:47.000 278 12619.40 72.62 54473.22 88888.00 2016-10-04 21:04:47.125 278 12619.38 72.65 54473.25 88888.00 2016-10-04 21:04:47.250 278 12619.30 72.65 54473.22 88888.00 2016-10-04 21:04:47.375 278 12619.27 72.65 54473.22 88888.00 2016-10-04 21:04:47.500 278 12619.25 72.67 54473.22 88888.00 2016-10-04 21:04:47.625 278 12619.23 72.70 54473.28 88888.00 2016-10-04 21:04:47.750 278 12619.25 72.75 54473.28 88888.00 2016-10-04 21:04:47.875 278 12619.23 72.78 54473.28 88888.00 2016-10-04 21:04:48.000 278 12619.15 72.78 54473.22 88888.00 2016-10-04 21:04:48.125 278 12619.10 72.80 54473.25 88888.00 2016-10-04 21:04:48.250 278 12619.05 72.78 54473.28 88888.00 2016-10-04 21:04:48.375 278 12619.02 72.83 54473.28 88888.00 2016-10-04 21:04:48.500 278 12619.00 72.83 54473.25 88888.00 2016-10-04 21:04:48.625 278 12618.98 72.83 54473.22 88888.00 2016-10-04 21:04:48.750 278 12618.92 72.85 54473.25 88888.00 2016-10-04 21:04:48.875 278 12618.88 72.88 54473.28 88888.00 2016-10-04 21:04:49.000 278 12618.85 72.88 54473.28 88888.00 2016-10-04 21:04:49.125 278 12618.80 72.90 54473.28 88888.00 2016-10-04 21:04:49.250 278 12618.80 72.90 54473.25 88888.00 2016-10-04 21:04:49.375 278 12618.77 72.92 54473.22 88888.00 2016-10-04 21:04:49.500 278 12618.75 72.95 54473.22 88888.00 2016-10-04 21:04:49.625 278 12618.75 72.97 54473.22 88888.00 2016-10-04 21:04:49.750 278 12618.75 72.97 54473.22 88888.00 2016-10-04 21:04:49.875 278 12618.67 73.00 54473.22 88888.00 2016-10-04 21:04:50.000 278 12618.65 73.03 54473.22 88888.00 2016-10-04 21:04:50.125 278 12618.60 73.03 54473.22 88888.00 2016-10-04 21:04:50.250 278 12618.58 73.00 54473.20 88888.00 2016-10-04 21:04:50.375 278 12618.65 73.03 54473.20 88888.00 2016-10-04 21:04:50.500 278 12618.65 73.05 54473.20 88888.00 2016-10-04 21:04:50.625 278 12618.65 73.08 54473.18 88888.00 2016-10-04 21:04:50.750 278 12618.62 73.10 54473.18 88888.00 2016-10-04 21:04:50.875 278 12618.55 73.10 54473.15 88888.00 2016-10-04 21:04:51.000 278 12618.58 73.12 54473.15 88888.00 2016-10-04 21:04:51.125 278 12618.55 73.10 54473.15 88888.00 2016-10-04 21:04:51.250 278 12618.45 73.12 54473.15 88888.00 2016-10-04 21:04:51.375 278 12618.48 73.17 54473.15 88888.00 2016-10-04 21:04:51.500 278 12618.52 73.20 54473.12 88888.00 2016-10-04 21:04:51.625 278 12618.58 73.17 54473.15 88888.00 2016-10-04 21:04:51.750 278 12618.58 73.20 54473.12 88888.00 2016-10-04 21:04:51.875 278 12618.55 73.20 54473.12 88888.00 2016-10-04 21:04:52.000 278 12618.50 73.22 54473.10 88888.00 2016-10-04 21:04:52.125 278 12618.50 73.25 54473.12 88888.00 2016-10-04 21:04:52.250 278 12618.42 73.25 54473.12 88888.00 2016-10-04 21:04:52.375 278 12618.42 73.28 54473.12 88888.00 2016-10-04 21:04:52.500 278 12618.45 73.28 54473.15 88888.00 2016-10-04 21:04:52.625 278 12618.50 73.22 54473.10 88888.00 2016-10-04 21:04:52.750 278 12618.50 73.28 54473.10 88888.00 2016-10-04 21:04:52.875 278 12618.42 73.30 54473.15 88888.00 2016-10-04 21:04:53.000 278 12618.40 73.28 54473.07 88888.00 2016-10-04 21:04:53.125 278 12618.40 73.28 54473.12 88888.00 2016-10-04 21:04:53.250 278 12618.42 73.30 54473.07 88888.00 2016-10-04 21:04:53.375 278 12618.42 73.30 54473.05 88888.00 2016-10-04 21:04:53.500 278 12618.42 73.33 54473.05 88888.00 2016-10-04 21:04:53.625 278 12618.50 73.38 54473.05 88888.00 2016-10-04 21:04:53.750 278 12618.55 73.35 54473.03 88888.00 2016-10-04 21:04:53.875 278 12618.50 73.33 54473.03 88888.00 2016-10-04 21:04:54.000 278 12618.45 73.33 54473.00 88888.00 2016-10-04 21:04:54.125 278 12618.45 73.35 54472.97 88888.00 2016-10-04 21:04:54.250 278 12618.48 73.40 54472.97 88888.00 2016-10-04 21:04:54.375 278 12618.50 73.38 54472.97 88888.00 2016-10-04 21:04:54.500 278 12618.48 73.38 54472.95 88888.00 2016-10-04 21:04:54.625 278 12618.48 73.38 54472.95 88888.00 2016-10-04 21:04:54.750 278 12618.48 73.40 54472.95 88888.00 2016-10-04 21:04:54.875 278 12618.48 73.40 54472.90 88888.00 2016-10-04 21:04:55.000 278 12618.50 73.38 54472.88 88888.00 2016-10-04 21:04:55.125 278 12618.52 73.38 54472.90 88888.00 2016-10-04 21:04:55.250 278 12618.52 73.38 54472.90 88888.00 2016-10-04 21:04:55.375 278 12618.58 73.40 54472.88 88888.00 2016-10-04 21:04:55.500 278 12618.58 73.40 54472.85 88888.00 2016-10-04 21:04:55.625 278 12618.60 73.42 54472.88 88888.00 2016-10-04 21:04:55.750 278 12618.65 73.45 54472.88 88888.00 2016-10-04 21:04:55.875 278 12618.65 73.47 54472.85 88888.00 2016-10-04 21:04:56.000 278 12618.60 73.45 54472.85 88888.00 2016-10-04 21:04:56.125 278 12618.60 73.42 54472.88 88888.00 2016-10-04 21:04:56.250 278 12618.65 73.50 54472.85 88888.00 2016-10-04 21:04:56.375 278 12618.65 73.50 54472.82 88888.00 2016-10-04 21:04:56.500 278 12618.70 73.53 54472.80 88888.00 2016-10-04 21:04:56.625 278 12618.73 73.53 54472.80 88888.00 2016-10-04 21:04:56.750 278 12618.70 73.50 54472.78 88888.00 2016-10-04 21:04:56.875 278 12618.75 73.50 54472.75 88888.00 2016-10-04 21:04:57.000 278 12618.75 73.47 54472.75 88888.00 2016-10-04 21:04:57.125 278 12618.80 73.53 54472.75 88888.00 2016-10-04 21:04:57.250 278 12618.83 73.53 54472.75 88888.00 2016-10-04 21:04:57.375 278 12618.85 73.55 54472.72 88888.00 2016-10-04 21:04:57.500 278 12618.85 73.55 54472.70 88888.00 2016-10-04 21:04:57.625 278 12618.80 73.58 54472.70 88888.00 2016-10-04 21:04:57.750 278 12618.77 73.60 54472.70 88888.00 2016-10-04 21:04:57.875 278 12618.83 73.60 54472.68 88888.00 2016-10-04 21:04:58.000 278 12618.83 73.62 54472.68 88888.00 2016-10-04 21:04:58.125 278 12618.85 73.62 54472.68 88888.00 2016-10-04 21:04:58.250 278 12618.85 73.62 54472.65 88888.00 2016-10-04 21:04:58.375 278 12618.92 73.65 54472.62 88888.00 2016-10-04 21:04:58.500 278 12618.98 73.67 54472.60 88888.00 2016-10-04 21:04:58.625 278 12619.02 73.67 54472.62 88888.00 2016-10-04 21:04:58.750 278 12619.00 73.67 54472.57 88888.00 2016-10-04 21:04:58.875 278 12619.00 73.70 54472.57 88888.00 2016-10-04 21:04:59.000 278 12619.12 73.72 54472.55 88888.00 2016-10-04 21:04:59.125 278 12619.15 73.75 54472.50 88888.00 2016-10-04 21:04:59.250 278 12619.10 73.75 54472.53 88888.00 2016-10-04 21:04:59.375 278 12619.08 73.75 54472.50 88888.00 2016-10-04 21:04:59.500 278 12619.10 73.78 54472.50 88888.00 2016-10-04 21:04:59.625 278 12619.12 73.75 54472.47 88888.00 2016-10-04 21:04:59.750 278 12619.17 73.78 54472.43 88888.00 2016-10-04 21:04:59.875 278 12619.23 73.80 54472.43 88888.00 2016-10-04 21:05:00.000 278 12619.25 73.85 54472.40 88888.00 2016-10-04 21:05:00.125 278 12619.30 73.90 54472.43 88888.00 2016-10-04 21:05:00.250 278 12619.35 73.90 54472.38 88888.00 2016-10-04 21:05:00.375 278 12619.42 73.90 54472.40 88888.00 2016-10-04 21:05:00.500 278 12619.42 73.92 54472.35 88888.00 2016-10-04 21:05:00.625 278 12619.40 73.97 54472.35 88888.00 2016-10-04 21:05:00.750 278 12619.48 74.03 54472.35 88888.00 2016-10-04 21:05:00.875 278 12619.52 74.05 54472.30 88888.00 2016-10-04 21:05:01.000 278 12619.60 74.03 54472.30 88888.00 2016-10-04 21:05:01.125 278 12619.62 74.08 54472.30 88888.00 2016-10-04 21:05:01.250 278 12619.60 74.08 54472.28 88888.00 2016-10-04 21:05:01.375 278 12619.65 74.10 54472.25 88888.00 2016-10-04 21:05:01.500 278 12619.67 74.10 54472.28 88888.00 2016-10-04 21:05:01.625 278 12619.67 74.12 54472.22 88888.00 2016-10-04 21:05:01.750 278 12619.75 74.20 54472.20 88888.00 2016-10-04 21:05:01.875 278 12619.83 74.28 54472.20 88888.00 2016-10-04 21:05:02.000 278 12619.83 74.30 54472.20 88888.00 2016-10-04 21:05:02.125 278 12619.88 74.30 54472.20 88888.00 2016-10-04 21:05:02.250 278 12619.85 74.35 54472.15 88888.00 2016-10-04 21:05:02.375 278 12619.85 74.35 54472.15 88888.00 2016-10-04 21:05:02.500 278 12619.88 74.40 54472.10 88888.00 2016-10-04 21:05:02.625 278 12619.92 74.42 54472.10 88888.00 2016-10-04 21:05:02.750 278 12619.95 74.47 54472.10 88888.00 2016-10-04 21:05:02.875 278 12620.02 74.47 54472.07 88888.00 2016-10-04 21:05:03.000 278 12620.12 74.50 54472.05 88888.00 2016-10-04 21:05:03.125 278 12620.10 74.50 54472.03 88888.00 2016-10-04 21:05:03.250 278 12620.12 74.53 54472.03 88888.00 2016-10-04 21:05:03.375 278 12620.15 74.60 54472.03 88888.00 2016-10-04 21:05:03.500 278 12620.23 74.62 54472.00 88888.00 2016-10-04 21:05:03.625 278 12620.27 74.62 54472.00 88888.00 2016-10-04 21:05:03.750 278 12620.35 74.67 54471.95 88888.00 2016-10-04 21:05:03.875 278 12620.40 74.72 54471.90 88888.00 2016-10-04 21:05:04.000 278 12620.38 74.78 54471.88 88888.00 2016-10-04 21:05:04.125 278 12620.42 74.78 54471.88 88888.00 2016-10-04 21:05:04.250 278 12620.50 74.78 54471.85 88888.00 2016-10-04 21:05:04.375 278 12620.62 74.80 54471.85 88888.00 2016-10-04 21:05:04.500 278 12620.62 74.83 54471.85 88888.00 2016-10-04 21:05:04.625 278 12620.65 74.90 54471.88 88888.00 2016-10-04 21:05:04.750 278 12620.67 74.95 54471.85 88888.00 2016-10-04 21:05:04.875 278 12620.73 74.95 54471.85 88888.00 2016-10-04 21:05:05.000 278 12620.77 75.00 54471.75 88888.00 2016-10-04 21:05:05.125 278 12620.80 75.05 54471.75 88888.00 2016-10-04 21:05:05.250 278 12620.77 75.10 54471.75 88888.00 2016-10-04 21:05:05.375 278 12620.77 75.15 54471.70 88888.00 2016-10-04 21:05:05.500 278 12620.77 75.15 54471.68 88888.00 2016-10-04 21:05:05.625 278 12620.77 75.15 54471.68 88888.00 2016-10-04 21:05:05.750 278 12620.83 75.17 54471.62 88888.00 2016-10-04 21:05:05.875 278 12620.88 75.20 54471.60 88888.00 2016-10-04 21:05:06.000 278 12620.92 75.20 54471.60 88888.00 2016-10-04 21:05:06.125 278 12621.00 75.22 54471.62 88888.00 2016-10-04 21:05:06.250 278 12621.05 75.22 54471.60 88888.00 2016-10-04 21:05:06.375 278 12621.12 75.28 54471.57 88888.00 2016-10-04 21:05:06.500 278 12621.08 75.35 54471.57 88888.00 2016-10-04 21:05:06.625 278 12621.05 75.40 54471.55 88888.00 2016-10-04 21:05:06.750 278 12621.10 75.42 54471.55 88888.00 2016-10-04 21:05:06.875 278 12621.15 75.42 54471.55 88888.00 2016-10-04 21:05:07.000 278 12621.17 75.45 54471.53 88888.00 2016-10-04 21:05:07.125 278 12621.25 75.47 54471.53 88888.00 2016-10-04 21:05:07.250 278 12621.30 75.50 54471.53 88888.00 2016-10-04 21:05:07.375 278 12621.35 75.55 54471.50 88888.00 2016-10-04 21:05:07.500 278 12621.38 75.60 54471.45 88888.00 2016-10-04 21:05:07.625 278 12621.33 75.60 54471.47 88888.00 2016-10-04 21:05:07.750 278 12621.33 75.65 54471.45 88888.00 2016-10-04 21:05:07.875 278 12621.40 75.67 54471.45 88888.00 2016-10-04 21:05:08.000 278 12621.45 75.72 54471.43 88888.00 2016-10-04 21:05:08.125 278 12621.50 75.72 54471.40 88888.00 2016-10-04 21:05:08.250 278 12621.45 75.72 54471.40 88888.00 2016-10-04 21:05:08.375 278 12621.45 75.78 54471.40 88888.00 2016-10-04 21:05:08.500 278 12621.42 75.83 54471.40 88888.00 2016-10-04 21:05:08.625 278 12621.45 75.85 54471.38 88888.00 2016-10-04 21:05:08.750 278 12621.50 75.90 54471.38 88888.00 2016-10-04 21:05:08.875 278 12621.58 75.88 54471.38 88888.00 2016-10-04 21:05:09.000 278 12621.58 75.85 54471.32 88888.00 2016-10-04 21:05:09.125 278 12621.55 75.88 54471.30 88888.00 2016-10-04 21:05:09.250 278 12621.65 75.90 54471.35 88888.00 2016-10-04 21:05:09.375 278 12621.75 75.97 54471.32 88888.00 2016-10-04 21:05:09.500 278 12621.75 76.03 54471.30 88888.00 2016-10-04 21:05:09.625 278 12621.75 76.03 54471.30 88888.00 2016-10-04 21:05:09.750 278 12621.75 76.05 54471.25 88888.00 2016-10-04 21:05:09.875 278 12621.67 76.05 54471.25 88888.00 2016-10-04 21:05:10.000 278 12621.70 76.08 54471.25 88888.00 2016-10-04 21:05:10.125 278 12621.80 76.10 54471.25 88888.00 2016-10-04 21:05:10.250 278 12621.80 76.12 54471.25 88888.00 2016-10-04 21:05:10.375 278 12621.85 76.15 54471.25 88888.00 2016-10-04 21:05:10.500 278 12621.83 76.20 54471.22 88888.00 2016-10-04 21:05:10.625 278 12621.77 76.20 54471.22 88888.00 2016-10-04 21:05:10.750 278 12621.80 76.22 54471.20 88888.00 2016-10-04 21:05:10.875 278 12621.85 76.22 54471.18 88888.00 2016-10-04 21:05:11.000 278 12621.88 76.28 54471.20 88888.00 2016-10-04 21:05:11.125 278 12621.88 76.30 54471.20 88888.00 2016-10-04 21:05:11.250 278 12621.88 76.33 54471.22 88888.00 2016-10-04 21:05:11.375 278 12621.95 76.33 54471.20 88888.00 2016-10-04 21:05:11.500 278 12621.95 76.38 54471.20 88888.00 2016-10-04 21:05:11.625 278 12622.02 76.40 54471.18 88888.00 2016-10-04 21:05:11.750 278 12622.05 76.40 54471.15 88888.00 2016-10-04 21:05:11.875 278 12622.02 76.40 54471.18 88888.00 2016-10-04 21:05:12.000 278 12622.00 76.45 54471.18 88888.00 2016-10-04 21:05:12.125 278 12622.05 76.47 54471.18 88888.00 2016-10-04 21:05:12.250 278 12622.08 76.53 54471.15 88888.00 2016-10-04 21:05:12.375 278 12622.02 76.55 54471.12 88888.00 2016-10-04 21:05:12.500 278 12622.02 76.58 54471.10 88888.00 2016-10-04 21:05:12.625 278 12622.10 76.58 54471.12 88888.00 2016-10-04 21:05:12.750 278 12622.15 76.62 54471.12 88888.00 2016-10-04 21:05:12.875 278 12622.10 76.67 54471.15 88888.00 2016-10-04 21:05:13.000 278 12622.10 76.67 54471.10 88888.00 2016-10-04 21:05:13.125 278 12622.08 76.72 54471.12 88888.00 2016-10-04 21:05:13.250 278 12622.10 76.75 54471.12 88888.00 2016-10-04 21:05:13.375 278 12622.12 76.78 54471.10 88888.00 2016-10-04 21:05:13.500 278 12622.15 76.78 54471.10 88888.00 2016-10-04 21:05:13.625 278 12622.10 76.80 54471.07 88888.00 2016-10-04 21:05:13.750 278 12622.10 76.83 54471.10 88888.00 2016-10-04 21:05:13.875 278 12622.15 76.83 54471.07 88888.00 2016-10-04 21:05:14.000 278 12622.17 76.83 54471.07 88888.00 2016-10-04 21:05:14.125 278 12622.25 76.88 54471.07 88888.00 2016-10-04 21:05:14.250 278 12622.23 76.88 54471.05 88888.00 2016-10-04 21:05:14.375 278 12622.25 76.90 54471.07 88888.00 2016-10-04 21:05:14.500 278 12622.27 76.90 54471.05 88888.00 2016-10-04 21:05:14.625 278 12622.33 76.92 54471.05 88888.00 2016-10-04 21:05:14.750 278 12622.30 76.92 54471.05 88888.00 2016-10-04 21:05:14.875 278 12622.23 76.95 54471.03 88888.00 2016-10-04 21:05:15.000 278 12622.27 76.95 54471.03 88888.00 2016-10-04 21:05:15.125 278 12622.33 76.97 54471.03 88888.00 2016-10-04 21:05:15.250 278 12622.33 76.97 54471.03 88888.00 2016-10-04 21:05:15.375 278 12622.33 77.03 54471.05 88888.00 2016-10-04 21:05:15.500 278 12622.25 77.03 54471.05 88888.00 2016-10-04 21:05:15.625 278 12622.23 77.05 54471.03 88888.00 2016-10-04 21:05:15.750 278 12622.27 77.08 54471.05 88888.00 2016-10-04 21:05:15.875 278 12622.30 77.10 54471.03 88888.00 2016-10-04 21:05:16.000 278 12622.30 77.15 54471.03 88888.00 2016-10-04 21:05:16.125 278 12622.27 77.17 54471.03 88888.00 2016-10-04 21:05:16.250 278 12622.23 77.15 54471.03 88888.00 2016-10-04 21:05:16.375 278 12622.33 77.15 54471.03 88888.00 2016-10-04 21:05:16.500 278 12622.35 77.17 54471.00 88888.00 2016-10-04 21:05:16.625 278 12622.33 77.22 54470.97 88888.00 2016-10-04 21:05:16.750 278 12622.33 77.22 54470.97 88888.00 2016-10-04 21:05:16.875 278 12622.33 77.22 54471.00 88888.00 2016-10-04 21:05:17.000 278 12622.30 77.25 54471.00 88888.00 2016-10-04 21:05:17.125 278 12622.38 77.25 54471.00 88888.00 2016-10-04 21:05:17.250 278 12622.33 77.25 54471.03 88888.00 2016-10-04 21:05:17.375 278 12622.30 77.30 54471.00 88888.00 2016-10-04 21:05:17.500 278 12622.35 77.33 54471.03 88888.00 2016-10-04 21:05:17.625 278 12622.40 77.30 54471.05 88888.00 2016-10-04 21:05:17.750 278 12622.35 77.30 54471.00 88888.00 2016-10-04 21:05:17.875 278 12622.38 77.30 54471.00 88888.00 2016-10-04 21:05:18.000 278 12622.45 77.33 54471.00 88888.00 2016-10-04 21:05:18.125 278 12622.52 77.35 54471.03 88888.00 2016-10-04 21:05:18.250 278 12622.48 77.40 54471.03 88888.00 2016-10-04 21:05:18.375 278 12622.48 77.40 54471.00 88888.00 2016-10-04 21:05:18.500 278 12622.45 77.35 54470.95 88888.00 2016-10-04 21:05:18.625 278 12622.45 77.38 54470.95 88888.00 2016-10-04 21:05:18.750 278 12622.40 77.40 54470.95 88888.00 2016-10-04 21:05:18.875 278 12622.38 77.40 54470.95 88888.00 2016-10-04 21:05:19.000 278 12622.42 77.40 54470.93 88888.00 2016-10-04 21:05:19.125 278 12622.42 77.42 54470.93 88888.00 2016-10-04 21:05:19.250 278 12622.38 77.42 54470.93 88888.00 2016-10-04 21:05:19.375 278 12622.42 77.45 54470.93 88888.00 2016-10-04 21:05:19.500 278 12622.48 77.45 54470.95 88888.00 2016-10-04 21:05:19.625 278 12622.48 77.47 54470.93 88888.00 2016-10-04 21:05:19.750 278 12622.48 77.50 54470.93 88888.00 2016-10-04 21:05:19.875 278 12622.45 77.50 54470.90 88888.00 2016-10-04 21:05:20.000 278 12622.50 77.45 54470.93 88888.00 2016-10-04 21:05:20.125 278 12622.50 77.45 54470.95 88888.00 2016-10-04 21:05:20.250 278 12622.50 77.45 54470.93 88888.00 2016-10-04 21:05:20.375 278 12622.55 77.47 54470.90 88888.00 2016-10-04 21:05:20.500 278 12622.60 77.47 54470.93 88888.00 2016-10-04 21:05:20.625 278 12622.55 77.50 54470.93 88888.00 2016-10-04 21:05:20.750 278 12622.55 77.53 54470.93 88888.00 2016-10-04 21:05:20.875 278 12622.60 77.53 54470.93 88888.00 2016-10-04 21:05:21.000 278 12622.60 77.53 54470.90 88888.00 2016-10-04 21:05:21.125 278 12622.62 77.50 54470.93 88888.00 2016-10-04 21:05:21.250 278 12622.65 77.50 54470.93 88888.00 2016-10-04 21:05:21.375 278 12622.70 77.53 54470.95 88888.00 2016-10-04 21:05:21.500 278 12622.65 77.50 54470.97 88888.00 2016-10-04 21:05:21.625 278 12622.60 77.55 54470.95 88888.00 2016-10-04 21:05:21.750 278 12622.65 77.55 54470.93 88888.00 2016-10-04 21:05:21.875 278 12622.67 77.53 54470.93 88888.00 2016-10-04 21:05:22.000 278 12622.62 77.55 54470.90 88888.00 2016-10-04 21:05:22.125 278 12622.62 77.58 54470.90 88888.00 2016-10-04 21:05:22.250 278 12622.60 77.58 54470.95 88888.00 2016-10-04 21:05:22.375 278 12622.60 77.58 54470.93 88888.00 2016-10-04 21:05:22.500 278 12622.60 77.62 54470.93 88888.00 2016-10-04 21:05:22.625 278 12622.60 77.62 54470.90 88888.00 2016-10-04 21:05:22.750 278 12622.67 77.65 54470.90 88888.00 2016-10-04 21:05:22.875 278 12622.75 77.62 54470.88 88888.00 2016-10-04 21:05:23.000 278 12622.80 77.62 54470.85 88888.00 2016-10-04 21:05:23.125 278 12622.77 77.65 54470.90 88888.00 2016-10-04 21:05:23.250 278 12622.77 77.65 54470.93 88888.00 2016-10-04 21:05:23.375 278 12622.80 77.65 54470.90 88888.00 2016-10-04 21:05:23.500 278 12622.77 77.62 54470.90 88888.00 2016-10-04 21:05:23.625 278 12622.83 77.65 54470.88 88888.00 2016-10-04 21:05:23.750 278 12622.85 77.62 54470.90 88888.00 2016-10-04 21:05:23.875 278 12622.85 77.67 54470.88 88888.00 2016-10-04 21:05:24.000 278 12622.77 77.70 54470.90 88888.00 2016-10-04 21:05:24.125 278 12622.77 77.70 54470.90 88888.00 2016-10-04 21:05:24.250 278 12622.80 77.70 54470.93 88888.00 2016-10-04 21:05:24.375 278 12622.88 77.70 54470.90 88888.00 2016-10-04 21:05:24.500 278 12622.88 77.67 54470.90 88888.00 2016-10-04 21:05:24.625 278 12622.92 77.67 54470.88 88888.00 2016-10-04 21:05:24.750 278 12622.98 77.72 54470.93 88888.00 2016-10-04 21:05:24.875 278 12623.00 77.75 54470.93 88888.00 2016-10-04 21:05:25.000 278 12623.02 77.75 54470.88 88888.00 2016-10-04 21:05:25.125 278 12623.00 77.78 54470.90 88888.00 2016-10-04 21:05:25.250 278 12622.98 77.78 54470.90 88888.00 2016-10-04 21:05:25.375 278 12623.05 77.78 54470.93 88888.00 2016-10-04 21:05:25.500 278 12623.08 77.78 54470.93 88888.00 2016-10-04 21:05:25.625 278 12623.12 77.75 54470.90 88888.00 2016-10-04 21:05:25.750 278 12623.17 77.78 54470.90 88888.00 2016-10-04 21:05:25.875 278 12623.23 77.80 54470.88 88888.00 2016-10-04 21:05:26.000 278 12623.23 77.80 54470.88 88888.00 2016-10-04 21:05:26.125 278 12623.25 77.83 54470.88 88888.00 2016-10-04 21:05:26.250 278 12623.25 77.83 54470.90 88888.00 2016-10-04 21:05:26.375 278 12623.25 77.83 54470.90 88888.00 2016-10-04 21:05:26.500 278 12623.30 77.85 54470.93 88888.00 2016-10-04 21:05:26.625 278 12623.27 77.90 54470.90 88888.00 2016-10-04 21:05:26.750 278 12623.27 77.95 54470.90 88888.00 2016-10-04 21:05:26.875 278 12623.30 77.92 54470.90 88888.00 2016-10-04 21:05:27.000 278 12623.33 77.92 54470.88 88888.00 2016-10-04 21:05:27.125 278 12623.42 77.92 54470.88 88888.00 2016-10-04 21:05:27.250 278 12623.48 77.92 54470.88 88888.00 2016-10-04 21:05:27.375 278 12623.58 77.95 54470.85 88888.00 2016-10-04 21:05:27.500 278 12623.62 77.97 54470.88 88888.00 2016-10-04 21:05:27.625 278 12623.62 78.00 54470.88 88888.00 2016-10-04 21:05:27.750 278 12623.60 78.05 54470.88 88888.00 2016-10-04 21:05:27.875 278 12623.62 78.05 54470.88 88888.00 2016-10-04 21:05:28.000 278 12623.62 78.08 54470.85 88888.00 2016-10-04 21:05:28.125 278 12623.65 78.10 54470.88 88888.00 2016-10-04 21:05:28.250 278 12623.67 78.08 54470.82 88888.00 2016-10-04 21:05:28.375 278 12623.70 78.05 54470.82 88888.00 2016-10-04 21:05:28.500 278 12623.75 78.08 54470.82 88888.00 2016-10-04 21:05:28.625 278 12623.80 78.10 54470.82 88888.00 2016-10-04 21:05:28.750 278 12623.83 78.12 54470.82 88888.00 2016-10-04 21:05:28.875 278 12623.88 78.15 54470.80 88888.00 2016-10-04 21:05:29.000 278 12623.95 78.15 54470.80 88888.00 2016-10-04 21:05:29.125 278 12623.98 78.17 54470.80 88888.00 2016-10-04 21:05:29.250 278 12623.90 78.15 54470.80 88888.00 2016-10-04 21:05:29.375 278 12623.95 78.15 54470.80 88888.00 2016-10-04 21:05:29.500 278 12624.02 78.17 54470.82 88888.00 2016-10-04 21:05:29.625 278 12624.05 78.20 54470.85 88888.00 2016-10-04 21:05:29.750 278 12624.05 78.22 54470.82 88888.00 2016-10-04 21:05:29.875 278 12624.05 78.22 54470.80 88888.00 2016-10-04 21:05:30.000 278 12624.08 78.25 54470.82 88888.00 2016-10-04 21:05:30.125 278 12624.15 78.25 54470.85 88888.00 2016-10-04 21:05:30.250 278 12624.20 78.30 54470.85 88888.00 2016-10-04 21:05:30.375 278 12624.20 78.33 54470.85 88888.00 2016-10-04 21:05:30.500 278 12624.12 78.33 54470.82 88888.00 2016-10-04 21:05:30.625 278 12624.12 78.35 54470.82 88888.00 2016-10-04 21:05:30.750 278 12624.23 78.35 54470.80 88888.00 2016-10-04 21:05:30.875 278 12624.27 78.35 54470.80 88888.00 2016-10-04 21:05:31.000 278 12624.23 78.40 54470.80 88888.00 2016-10-04 21:05:31.125 278 12624.27 78.40 54470.82 88888.00 2016-10-04 21:05:31.250 278 12624.35 78.42 54470.82 88888.00 2016-10-04 21:05:31.375 278 12624.35 78.45 54470.85 88888.00 2016-10-04 21:05:31.500 278 12624.35 78.47 54470.82 88888.00 2016-10-04 21:05:31.625 278 12624.35 78.47 54470.82 88888.00 2016-10-04 21:05:31.750 278 12624.40 78.50 54470.80 88888.00 2016-10-04 21:05:31.875 278 12624.42 78.47 54470.80 88888.00 2016-10-04 21:05:32.000 278 12624.45 78.50 54470.82 88888.00 2016-10-04 21:05:32.125 278 12624.48 78.50 54470.80 88888.00 2016-10-04 21:05:32.250 278 12624.48 78.50 54470.82 88888.00 2016-10-04 21:05:32.375 278 12624.50 78.55 54470.80 88888.00 2016-10-04 21:05:32.500 278 12624.52 78.58 54470.80 88888.00 2016-10-04 21:05:32.625 278 12624.58 78.60 54470.80 88888.00 2016-10-04 21:05:32.750 278 12624.60 78.62 54470.82 88888.00 2016-10-04 21:05:32.875 278 12624.65 78.62 54470.80 88888.00 2016-10-04 21:05:33.000 278 12624.70 78.60 54470.78 88888.00 2016-10-04 21:05:33.125 278 12624.75 78.62 54470.78 88888.00 2016-10-04 21:05:33.250 278 12624.73 78.62 54470.80 88888.00 2016-10-04 21:05:33.375 278 12624.77 78.62 54470.80 88888.00 2016-10-04 21:05:33.500 278 12624.83 78.65 54470.78 88888.00 2016-10-04 21:05:33.625 278 12624.77 78.67 54470.78 88888.00 2016-10-04 21:05:33.750 278 12624.80 78.67 54470.75 88888.00 2016-10-04 21:05:33.875 278 12624.83 78.67 54470.72 88888.00 2016-10-04 21:05:34.000 278 12624.80 78.67 54470.72 88888.00 2016-10-04 21:05:34.125 278 12624.83 78.70 54470.75 88888.00 2016-10-04 21:05:34.250 278 12624.85 78.67 54470.75 88888.00 2016-10-04 21:05:34.375 278 12624.90 78.70 54470.75 88888.00 2016-10-04 21:05:34.500 278 12624.88 78.75 54470.78 88888.00 2016-10-04 21:05:34.625 278 12624.92 78.75 54470.78 88888.00 2016-10-04 21:05:34.750 278 12624.88 78.70 54470.75 88888.00 2016-10-04 21:05:34.875 278 12624.90 78.70 54470.75 88888.00 2016-10-04 21:05:35.000 278 12624.90 78.72 54470.72 88888.00 2016-10-04 21:05:35.125 278 12624.95 78.72 54470.75 88888.00 2016-10-04 21:05:35.250 278 12625.02 78.75 54470.78 88888.00 2016-10-04 21:05:35.375 278 12625.08 78.75 54470.75 88888.00 2016-10-04 21:05:35.500 278 12625.00 78.78 54470.75 88888.00 2016-10-04 21:05:35.625 278 12625.02 78.75 54470.75 88888.00 2016-10-04 21:05:35.750 278 12625.12 78.75 54470.75 88888.00 2016-10-04 21:05:35.875 278 12625.17 78.78 54470.75 88888.00 2016-10-04 21:05:36.000 278 12625.12 78.80 54470.72 88888.00 2016-10-04 21:05:36.125 278 12625.10 78.80 54470.78 88888.00 2016-10-04 21:05:36.250 278 12625.12 78.78 54470.78 88888.00 2016-10-04 21:05:36.375 278 12625.15 78.78 54470.78 88888.00 2016-10-04 21:05:36.500 278 12625.17 78.78 54470.75 88888.00 2016-10-04 21:05:36.625 278 12625.20 78.80 54470.75 88888.00 2016-10-04 21:05:36.750 278 12625.23 78.80 54470.75 88888.00 2016-10-04 21:05:36.875 278 12625.23 78.80 54470.75 88888.00 2016-10-04 21:05:37.000 278 12625.15 78.78 54470.72 88888.00 2016-10-04 21:05:37.125 278 12625.17 78.78 54470.78 88888.00 2016-10-04 21:05:37.250 278 12625.25 78.80 54470.75 88888.00 2016-10-04 21:05:37.375 278 12625.33 78.80 54470.72 88888.00 2016-10-04 21:05:37.500 278 12625.35 78.80 54470.72 88888.00 2016-10-04 21:05:37.625 278 12625.33 78.80 54470.75 88888.00 2016-10-04 21:05:37.750 278 12625.35 78.80 54470.72 88888.00 2016-10-04 21:05:37.875 278 12625.42 78.80 54470.72 88888.00 2016-10-04 21:05:38.000 278 12625.42 78.78 54470.75 88888.00 2016-10-04 21:05:38.125 278 12625.45 78.80 54470.78 88888.00 2016-10-04 21:05:38.250 278 12625.48 78.78 54470.78 88888.00 2016-10-04 21:05:38.375 278 12625.50 78.83 54470.75 88888.00 2016-10-04 21:05:38.500 278 12625.52 78.80 54470.72 88888.00 2016-10-04 21:05:38.625 278 12625.55 78.78 54470.75 88888.00 2016-10-04 21:05:38.750 278 12625.55 78.80 54470.75 88888.00 2016-10-04 21:05:38.875 278 12625.58 78.80 54470.75 88888.00 2016-10-04 21:05:39.000 278 12625.58 78.83 54470.72 88888.00 2016-10-04 21:05:39.125 278 12625.58 78.80 54470.70 88888.00 2016-10-04 21:05:39.250 278 12625.52 78.78 54470.72 88888.00 2016-10-04 21:05:39.375 278 12625.58 78.80 54470.75 88888.00 2016-10-04 21:05:39.500 278 12625.65 78.80 54470.75 88888.00 2016-10-04 21:05:39.625 278 12625.67 78.80 54470.72 88888.00 2016-10-04 21:05:39.750 278 12625.75 78.80 54470.70 88888.00 2016-10-04 21:05:39.875 278 12625.77 78.78 54470.72 88888.00 2016-10-04 21:05:40.000 278 12625.85 78.78 54470.70 88888.00 2016-10-04 21:05:40.125 278 12625.92 78.78 54470.72 88888.00 2016-10-04 21:05:40.250 278 12625.90 78.78 54470.72 88888.00 2016-10-04 21:05:40.375 278 12625.85 78.78 54470.72 88888.00 2016-10-04 21:05:40.500 278 12625.85 78.78 54470.72 88888.00 2016-10-04 21:05:40.625 278 12625.92 78.78 54470.70 88888.00 2016-10-04 21:05:40.750 278 12626.02 78.80 54470.72 88888.00 2016-10-04 21:05:40.875 278 12626.05 78.75 54470.72 88888.00 2016-10-04 21:05:41.000 278 12626.02 78.75 54470.72 88888.00 2016-10-04 21:05:41.125 278 12626.08 78.78 54470.72 88888.00 2016-10-04 21:05:41.250 278 12626.10 78.78 54470.70 88888.00 2016-10-04 21:05:41.375 278 12626.17 78.75 54470.72 88888.00 2016-10-04 21:05:41.500 278 12626.20 78.78 54470.70 88888.00 2016-10-04 21:05:41.625 278 12626.20 78.75 54470.72 88888.00 2016-10-04 21:05:41.750 278 12626.23 78.75 54470.72 88888.00 2016-10-04 21:05:41.875 278 12626.33 78.75 54470.75 88888.00 2016-10-04 21:05:42.000 278 12626.40 78.75 54470.72 88888.00 2016-10-04 21:05:42.125 278 12626.45 78.78 54470.72 88888.00 2016-10-04 21:05:42.250 278 12626.50 78.75 54470.72 88888.00 2016-10-04 21:05:42.375 278 12626.58 78.75 54470.72 88888.00 2016-10-04 21:05:42.500 278 12626.60 78.78 54470.72 88888.00 2016-10-04 21:05:42.625 278 12626.58 78.78 54470.70 88888.00 2016-10-04 21:05:42.750 278 12626.58 78.80 54470.70 88888.00 2016-10-04 21:05:42.875 278 12626.62 78.80 54470.70 88888.00 2016-10-04 21:05:43.000 278 12626.62 78.80 54470.70 88888.00 2016-10-04 21:05:43.125 278 12626.73 78.80 54470.72 88888.00 2016-10-04 21:05:43.250 278 12626.77 78.78 54470.72 88888.00 2016-10-04 21:05:43.375 278 12626.80 78.78 54470.70 88888.00 2016-10-04 21:05:43.500 278 12626.80 78.78 54470.68 88888.00 2016-10-04 21:05:43.625 278 12626.83 78.80 54470.65 88888.00 2016-10-04 21:05:43.750 278 12626.88 78.78 54470.65 88888.00 2016-10-04 21:05:43.875 278 12626.83 78.78 54470.65 88888.00 2016-10-04 21:05:44.000 278 12626.90 78.80 54470.68 88888.00 2016-10-04 21:05:44.125 278 12626.98 78.80 54470.68 88888.00 2016-10-04 21:05:44.250 278 12626.95 78.78 54470.68 88888.00 2016-10-04 21:05:44.375 278 12627.02 78.80 54470.68 88888.00 2016-10-04 21:05:44.500 278 12627.10 78.80 54470.65 88888.00 2016-10-04 21:05:44.625 278 12627.15 78.83 54470.65 88888.00 2016-10-04 21:05:44.750 278 12627.15 78.80 54470.68 88888.00 2016-10-04 21:05:44.875 278 12627.20 78.78 54470.65 88888.00 2016-10-04 21:05:45.000 278 12627.23 78.75 54470.62 88888.00 2016-10-04 21:05:45.125 278 12627.27 78.78 54470.65 88888.00 2016-10-04 21:05:45.250 278 12627.23 78.75 54470.68 88888.00 2016-10-04 21:05:45.375 278 12627.30 78.80 54470.68 88888.00 2016-10-04 21:05:45.500 278 12627.33 78.80 54470.65 88888.00 2016-10-04 21:05:45.625 278 12627.33 78.78 54470.62 88888.00 2016-10-04 21:05:45.750 278 12627.33 78.80 54470.62 88888.00 2016-10-04 21:05:45.875 278 12627.35 78.78 54470.62 88888.00 2016-10-04 21:05:46.000 278 12627.42 78.80 54470.62 88888.00 2016-10-04 21:05:46.125 278 12627.45 78.83 54470.65 88888.00 2016-10-04 21:05:46.250 278 12627.48 78.80 54470.65 88888.00 2016-10-04 21:05:46.375 278 12627.52 78.78 54470.65 88888.00 2016-10-04 21:05:46.500 278 12627.48 78.80 54470.62 88888.00 2016-10-04 21:05:46.625 278 12627.48 78.80 54470.62 88888.00 2016-10-04 21:05:46.750 278 12627.58 78.78 54470.62 88888.00 2016-10-04 21:05:46.875 278 12627.65 78.80 54470.62 88888.00 2016-10-04 21:05:47.000 278 12627.67 78.80 54470.60 88888.00 2016-10-04 21:05:47.125 278 12627.62 78.80 54470.62 88888.00 2016-10-04 21:05:47.250 278 12627.60 78.78 54470.60 88888.00 2016-10-04 21:05:47.375 278 12627.67 78.80 54470.60 88888.00 2016-10-04 21:05:47.500 278 12627.73 78.80 54470.60 88888.00 2016-10-04 21:05:47.625 278 12627.75 78.80 54470.62 88888.00 2016-10-04 21:05:47.750 278 12627.73 78.80 54470.65 88888.00 2016-10-04 21:05:47.875 278 12627.73 78.80 54470.65 88888.00 2016-10-04 21:05:48.000 278 12627.77 78.80 54470.62 88888.00 2016-10-04 21:05:48.125 278 12627.77 78.80 54470.62 88888.00 2016-10-04 21:05:48.250 278 12627.83 78.83 54470.62 88888.00 2016-10-04 21:05:48.375 278 12627.95 78.83 54470.60 88888.00 2016-10-04 21:05:48.500 278 12627.88 78.78 54470.62 88888.00 2016-10-04 21:05:48.625 278 12627.90 78.75 54470.62 88888.00 2016-10-04 21:05:48.750 278 12627.98 78.75 54470.60 88888.00 2016-10-04 21:05:48.875 278 12628.02 78.75 54470.62 88888.00 2016-10-04 21:05:49.000 278 12628.00 78.75 54470.62 88888.00 2016-10-04 21:05:49.125 278 12628.02 78.72 54470.65 88888.00 2016-10-04 21:05:49.250 278 12628.08 78.70 54470.65 88888.00 2016-10-04 21:05:49.375 278 12628.08 78.75 54470.65 88888.00 2016-10-04 21:05:49.500 278 12628.02 78.72 54470.62 88888.00 2016-10-04 21:05:49.625 278 12628.05 78.72 54470.60 88888.00 2016-10-04 21:05:49.750 278 12628.08 78.70 54470.60 88888.00 2016-10-04 21:05:49.875 278 12628.10 78.70 54470.60 88888.00 2016-10-04 21:05:50.000 278 12628.08 78.70 54470.60 88888.00 2016-10-04 21:05:50.125 278 12628.15 78.70 54470.60 88888.00 2016-10-04 21:05:50.250 278 12628.17 78.70 54470.62 88888.00 2016-10-04 21:05:50.375 278 12628.23 78.67 54470.60 88888.00 2016-10-04 21:05:50.500 278 12628.27 78.70 54470.62 88888.00 2016-10-04 21:05:50.625 278 12628.30 78.72 54470.62 88888.00 2016-10-04 21:05:50.750 278 12628.30 78.72 54470.62 88888.00 2016-10-04 21:05:50.875 278 12628.35 78.67 54470.62 88888.00 2016-10-04 21:05:51.000 278 12628.35 78.67 54470.57 88888.00 2016-10-04 21:05:51.125 278 12628.35 78.70 54470.57 88888.00 2016-10-04 21:05:51.250 278 12628.42 78.65 54470.60 88888.00 2016-10-04 21:05:51.375 278 12628.48 78.65 54470.60 88888.00 2016-10-04 21:05:51.500 278 12628.45 78.67 54470.60 88888.00 2016-10-04 21:05:51.625 278 12628.50 78.70 54470.60 88888.00 2016-10-04 21:05:51.750 278 12628.60 78.70 54470.62 88888.00 2016-10-04 21:05:51.875 278 12628.58 78.65 54470.60 88888.00 2016-10-04 21:05:52.000 278 12628.52 78.62 54470.60 88888.00 2016-10-04 21:05:52.125 278 12628.55 78.65 54470.60 88888.00 2016-10-04 21:05:52.250 278 12628.62 78.62 54470.60 88888.00 2016-10-04 21:05:52.375 278 12628.70 78.65 54470.60 88888.00 2016-10-04 21:05:52.500 278 12628.73 78.65 54470.60 88888.00 2016-10-04 21:05:52.625 278 12628.65 78.65 54470.60 88888.00 2016-10-04 21:05:52.750 278 12628.62 78.62 54470.57 88888.00 2016-10-04 21:05:52.875 278 12628.60 78.62 54470.55 88888.00 2016-10-04 21:05:53.000 278 12628.70 78.60 54470.55 88888.00 2016-10-04 21:05:53.125 278 12628.80 78.58 54470.57 88888.00 2016-10-04 21:05:53.250 278 12628.83 78.60 54470.60 88888.00 2016-10-04 21:05:53.375 278 12628.80 78.62 54470.60 88888.00 2016-10-04 21:05:53.500 278 12628.75 78.58 54470.60 88888.00 2016-10-04 21:05:53.625 278 12628.83 78.58 54470.60 88888.00 2016-10-04 21:05:53.750 278 12628.92 78.58 54470.60 88888.00 2016-10-04 21:05:53.875 278 12628.95 78.60 54470.57 88888.00 2016-10-04 21:05:54.000 278 12629.00 78.58 54470.57 88888.00 2016-10-04 21:05:54.125 278 12629.08 78.58 54470.57 88888.00 2016-10-04 21:05:54.250 278 12629.10 78.55 54470.60 88888.00 2016-10-04 21:05:54.375 278 12629.10 78.55 54470.55 88888.00 2016-10-04 21:05:54.500 278 12629.10 78.53 54470.57 88888.00 2016-10-04 21:05:54.625 278 12629.10 78.50 54470.57 88888.00 2016-10-04 21:05:54.750 278 12629.15 78.53 54470.60 88888.00 2016-10-04 21:05:54.875 278 12629.23 78.50 54470.60 88888.00 2016-10-04 21:05:55.000 278 12629.25 78.47 54470.55 88888.00 2016-10-04 21:05:55.125 278 12629.30 78.50 54470.55 88888.00 2016-10-04 21:05:55.250 278 12629.30 78.47 54470.55 88888.00 2016-10-04 21:05:55.375 278 12629.40 78.45 54470.55 88888.00 2016-10-04 21:05:55.500 278 12629.48 78.45 54470.57 88888.00 2016-10-04 21:05:55.625 278 12629.52 78.42 54470.55 88888.00 2016-10-04 21:05:55.750 278 12629.60 78.42 54470.55 88888.00 2016-10-04 21:05:55.875 278 12629.65 78.40 54470.55 88888.00 2016-10-04 21:05:56.000 278 12629.67 78.42 54470.57 88888.00 2016-10-04 21:05:56.125 278 12629.70 78.40 54470.57 88888.00 2016-10-04 21:05:56.250 278 12629.65 78.35 54470.57 88888.00 2016-10-04 21:05:56.375 278 12629.70 78.38 54470.55 88888.00 2016-10-04 21:05:56.500 278 12629.80 78.38 54470.57 88888.00 2016-10-04 21:05:56.625 278 12629.90 78.38 54470.55 88888.00 2016-10-04 21:05:56.750 278 12629.92 78.38 54470.55 88888.00 2016-10-04 21:05:56.875 278 12629.85 78.35 54470.55 88888.00 2016-10-04 21:05:57.000 278 12629.92 78.35 54470.55 88888.00 2016-10-04 21:05:57.125 278 12629.98 78.35 54470.60 88888.00 2016-10-04 21:05:57.250 278 12630.02 78.33 54470.57 88888.00 2016-10-04 21:05:57.375 278 12630.10 78.28 54470.55 88888.00 2016-10-04 21:05:57.500 278 12630.12 78.25 54470.55 88888.00 2016-10-04 21:05:57.625 278 12630.17 78.28 54470.57 88888.00 2016-10-04 21:05:57.750 278 12630.23 78.28 54470.57 88888.00 2016-10-04 21:05:57.875 278 12630.33 78.28 54470.55 88888.00 2016-10-04 21:05:58.000 278 12630.33 78.25 54470.53 88888.00 2016-10-04 21:05:58.125 278 12630.33 78.28 54470.53 88888.00 2016-10-04 21:05:58.250 278 12630.40 78.25 54470.53 88888.00 2016-10-04 21:05:58.375 278 12630.48 78.25 54470.53 88888.00 2016-10-04 21:05:58.500 278 12630.50 78.22 54470.55 88888.00 2016-10-04 21:05:58.625 278 12630.52 78.22 54470.55 88888.00 2016-10-04 21:05:58.750 278 12630.58 78.22 54470.55 88888.00 2016-10-04 21:05:58.875 278 12630.65 78.20 54470.55 88888.00 2016-10-04 21:05:59.000 278 12630.67 78.22 54470.53 88888.00 2016-10-04 21:05:59.125 278 12630.75 78.17 54470.53 88888.00 2016-10-04 21:05:59.250 278 12630.75 78.15 54470.53 88888.00 2016-10-04 21:05:59.375 278 12630.80 78.15 54470.53 88888.00 2016-10-04 21:05:59.500 278 12630.83 78.15 54470.53 88888.00 2016-10-04 21:05:59.625 278 12630.85 78.12 54470.53 88888.00 2016-10-04 21:05:59.750 278 12630.90 78.15 54470.55 88888.00 2016-10-04 21:05:59.875 278 12630.98 78.12 54470.53 88888.00 2016-10-04 21:06:00.000 278 12631.00 78.08 54470.53 88888.00 2016-10-04 21:06:00.125 278 12631.00 78.05 54470.55 88888.00 2016-10-04 21:06:00.250 278 12631.10 78.08 54470.57 88888.00 2016-10-04 21:06:00.375 278 12631.15 78.05 54470.55 88888.00 2016-10-04 21:06:00.500 278 12631.20 78.03 54470.55 88888.00 2016-10-04 21:06:00.625 278 12631.23 78.03 54470.55 88888.00 2016-10-04 21:06:00.750 278 12631.27 78.03 54470.57 88888.00 2016-10-04 21:06:00.875 278 12631.30 78.05 54470.57 88888.00 2016-10-04 21:06:01.000 278 12631.38 78.03 54470.57 88888.00 2016-10-04 21:06:01.125 278 12631.38 78.05 54470.57 88888.00 2016-10-04 21:06:01.250 278 12631.42 78.00 54470.57 88888.00 2016-10-04 21:06:01.375 278 12631.48 78.00 54470.55 88888.00 2016-10-04 21:06:01.500 278 12631.55 77.97 54470.55 88888.00 2016-10-04 21:06:01.625 278 12631.60 77.97 54470.55 88888.00 2016-10-04 21:06:01.750 278 12631.58 77.95 54470.57 88888.00 2016-10-04 21:06:01.875 278 12631.58 77.92 54470.57 88888.00 2016-10-04 21:06:02.000 278 12631.65 77.95 54470.60 88888.00 2016-10-04 21:06:02.125 278 12631.75 77.95 54470.60 88888.00 2016-10-04 21:06:02.250 278 12631.70 77.95 54470.57 88888.00 2016-10-04 21:06:02.375 278 12631.70 77.92 54470.55 88888.00 2016-10-04 21:06:02.500 278 12631.77 77.90 54470.57 88888.00 2016-10-04 21:06:02.625 278 12631.88 77.90 54470.62 88888.00 2016-10-04 21:06:02.750 278 12631.85 77.88 54470.62 88888.00 2016-10-04 21:06:02.875 278 12631.85 77.85 54470.62 88888.00 2016-10-04 21:06:03.000 278 12631.92 77.83 54470.60 88888.00 2016-10-04 21:06:03.125 278 12632.00 77.83 54470.62 88888.00 2016-10-04 21:06:03.250 278 12632.00 77.80 54470.62 88888.00 2016-10-04 21:06:03.375 278 12632.02 77.83 54470.60 88888.00 2016-10-04 21:06:03.500 278 12632.05 77.83 54470.62 88888.00 2016-10-04 21:06:03.625 278 12632.08 77.83 54470.62 88888.00 2016-10-04 21:06:03.750 278 12632.10 77.80 54470.65 88888.00 2016-10-04 21:06:03.875 278 12632.12 77.78 54470.68 88888.00 2016-10-04 21:06:04.000 278 12632.10 77.78 54470.65 88888.00 2016-10-04 21:06:04.125 278 12632.10 77.78 54470.65 88888.00 2016-10-04 21:06:04.250 278 12632.05 77.72 54470.65 88888.00 2016-10-04 21:06:04.375 278 12632.12 77.75 54470.70 88888.00 2016-10-04 21:06:04.500 278 12632.17 77.75 54470.70 88888.00 2016-10-04 21:06:04.625 278 12632.17 77.72 54470.68 88888.00 2016-10-04 21:06:04.750 278 12632.20 77.75 54470.70 88888.00 2016-10-04 21:06:04.875 278 12632.17 77.75 54470.72 88888.00 2016-10-04 21:06:05.000 278 12632.25 77.72 54470.72 88888.00 2016-10-04 21:06:05.125 278 12632.25 77.70 54470.72 88888.00 2016-10-04 21:06:05.250 278 12632.17 77.65 54470.72 88888.00 2016-10-04 21:06:05.375 278 12632.15 77.67 54470.75 88888.00 2016-10-04 21:06:05.500 278 12632.23 77.70 54470.75 88888.00 2016-10-04 21:06:05.625 278 12632.25 77.70 54470.72 88888.00 2016-10-04 21:06:05.750 278 12632.25 77.67 54470.75 88888.00 2016-10-04 21:06:05.875 278 12632.20 77.70 54470.75 88888.00 2016-10-04 21:06:06.000 278 12632.23 77.65 54470.75 88888.00 2016-10-04 21:06:06.125 278 12632.33 77.62 54470.80 88888.00 2016-10-04 21:06:06.250 278 12632.27 77.62 54470.80 88888.00 2016-10-04 21:06:06.375 278 12632.33 77.62 54470.78 88888.00 2016-10-04 21:06:06.500 278 12632.27 77.62 54470.80 88888.00 2016-10-04 21:06:06.625 278 12632.30 77.58 54470.82 88888.00 2016-10-04 21:06:06.750 278 12632.33 77.60 54470.82 88888.00 2016-10-04 21:06:06.875 278 12632.35 77.62 54470.85 88888.00 2016-10-04 21:06:07.000 278 12632.35 77.65 54470.82 88888.00 2016-10-04 21:06:07.125 278 12632.33 77.62 54470.85 88888.00 2016-10-04 21:06:07.250 278 12632.25 77.60 54470.85 88888.00 2016-10-04 21:06:07.375 278 12632.20 77.60 54470.85 88888.00 2016-10-04 21:06:07.500 278 12632.20 77.60 54470.88 88888.00 2016-10-04 21:06:07.625 278 12632.25 77.60 54470.88 88888.00 2016-10-04 21:06:07.750 278 12632.27 77.60 54470.90 88888.00 2016-10-04 21:06:07.875 278 12632.25 77.58 54470.95 88888.00 2016-10-04 21:06:08.000 278 12632.20 77.58 54470.95 88888.00 2016-10-04 21:06:08.125 278 12632.30 77.60 54470.95 88888.00 2016-10-04 21:06:08.250 278 12632.33 77.58 54470.93 88888.00 2016-10-04 21:06:08.375 278 12632.27 77.58 54470.95 88888.00 2016-10-04 21:06:08.500 278 12632.25 77.58 54470.95 88888.00 2016-10-04 21:06:08.625 278 12632.33 77.60 54470.97 88888.00 2016-10-04 21:06:08.750 278 12632.33 77.60 54470.97 88888.00 2016-10-04 21:06:08.875 278 12632.33 77.58 54470.97 88888.00 2016-10-04 21:06:09.000 278 12632.33 77.58 54471.00 88888.00 2016-10-04 21:06:09.125 278 12632.33 77.62 54471.00 88888.00 2016-10-04 21:06:09.250 278 12632.25 77.62 54471.03 88888.00 2016-10-04 21:06:09.375 278 12632.30 77.60 54471.03 88888.00 2016-10-04 21:06:09.500 278 12632.33 77.60 54471.03 88888.00 2016-10-04 21:06:09.625 278 12632.30 77.62 54471.05 88888.00 2016-10-04 21:06:09.750 278 12632.27 77.62 54471.07 88888.00 2016-10-04 21:06:09.875 278 12632.30 77.62 54471.07 88888.00 2016-10-04 21:06:10.000 278 12632.30 77.62 54471.05 88888.00 2016-10-04 21:06:10.125 278 12632.30 77.62 54471.07 88888.00 2016-10-04 21:06:10.250 278 12632.30 77.62 54471.07 88888.00 2016-10-04 21:06:10.375 278 12632.27 77.65 54471.07 88888.00 2016-10-04 21:06:10.500 278 12632.25 77.65 54471.10 88888.00 2016-10-04 21:06:10.625 278 12632.25 77.65 54471.10 88888.00 2016-10-04 21:06:10.750 278 12632.27 77.65 54471.10 88888.00 2016-10-04 21:06:10.875 278 12632.27 77.65 54471.07 88888.00 2016-10-04 21:06:11.000 278 12632.33 77.65 54471.07 88888.00 2016-10-04 21:06:11.125 278 12632.30 77.65 54471.12 88888.00 2016-10-04 21:06:11.250 278 12632.27 77.67 54471.18 88888.00 2016-10-04 21:06:11.375 278 12632.33 77.70 54471.15 88888.00 2016-10-04 21:06:11.500 278 12632.33 77.70 54471.15 88888.00 2016-10-04 21:06:11.625 278 12632.35 77.67 54471.15 88888.00 2016-10-04 21:06:11.750 278 12632.33 77.67 54471.15 88888.00 2016-10-04 21:06:11.875 278 12632.27 77.70 54471.18 88888.00 2016-10-04 21:06:12.000 278 12632.33 77.67 54471.18 88888.00 2016-10-04 21:06:12.125 278 12632.42 77.70 54471.15 88888.00 2016-10-04 21:06:12.250 278 12632.40 77.70 54471.18 88888.00 2016-10-04 21:06:12.375 278 12632.42 77.70 54471.18 88888.00 2016-10-04 21:06:12.500 278 12632.45 77.72 54471.20 88888.00 2016-10-04 21:06:12.625 278 12632.45 77.72 54471.20 88888.00 2016-10-04 21:06:12.750 278 12632.48 77.75 54471.22 88888.00 2016-10-04 21:06:12.875 278 12632.50 77.78 54471.22 88888.00 2016-10-04 21:06:13.000 278 12632.48 77.78 54471.20 88888.00 2016-10-04 21:06:13.125 278 12632.45 77.78 54471.22 88888.00 2016-10-04 21:06:13.250 278 12632.45 77.75 54471.22 88888.00 2016-10-04 21:06:13.375 278 12632.55 77.80 54471.20 88888.00 2016-10-04 21:06:13.500 278 12632.58 77.83 54471.20 88888.00 2016-10-04 21:06:13.625 278 12632.60 77.80 54471.20 88888.00 2016-10-04 21:06:13.750 278 12632.62 77.78 54471.20 88888.00 2016-10-04 21:06:13.875 278 12632.62 77.80 54471.25 88888.00 2016-10-04 21:06:14.000 278 12632.65 77.83 54471.25 88888.00 2016-10-04 21:06:14.125 278 12632.65 77.83 54471.22 88888.00 2016-10-04 21:06:14.250 278 12632.65 77.83 54471.25 88888.00 2016-10-04 21:06:14.375 278 12632.70 77.85 54471.25 88888.00 2016-10-04 21:06:14.500 278 12632.77 77.88 54471.25 88888.00 2016-10-04 21:06:14.625 278 12632.77 77.88 54471.25 88888.00 2016-10-04 21:06:14.750 278 12632.83 77.88 54471.25 88888.00 2016-10-04 21:06:14.875 278 12632.88 77.90 54471.25 88888.00 2016-10-04 21:06:15.000 278 12632.90 77.90 54471.22 88888.00 2016-10-04 21:06:15.125 278 12632.90 77.90 54471.25 88888.00 2016-10-04 21:06:15.250 278 12632.88 77.88 54471.25 88888.00 2016-10-04 21:06:15.375 278 12632.95 77.92 54471.22 88888.00 2016-10-04 21:06:15.500 278 12633.05 77.95 54471.25 88888.00 2016-10-04 21:06:15.625 278 12633.08 77.92 54471.25 88888.00 2016-10-04 21:06:15.750 278 12633.10 77.92 54471.25 88888.00 2016-10-04 21:06:15.875 278 12633.12 77.92 54471.22 88888.00 2016-10-04 21:06:16.000 278 12633.12 77.90 54471.22 88888.00 2016-10-04 21:06:16.125 278 12633.08 77.92 54471.22 88888.00 2016-10-04 21:06:16.250 278 12633.10 77.88 54471.22 88888.00 2016-10-04 21:06:16.375 278 12633.17 77.88 54471.25 88888.00 2016-10-04 21:06:16.500 278 12633.33 77.90 54471.25 88888.00 2016-10-04 21:06:16.625 278 12633.38 77.92 54471.25 88888.00 2016-10-04 21:06:16.750 278 12633.40 77.92 54471.25 88888.00 2016-10-04 21:06:16.875 278 12633.50 77.92 54471.28 88888.00 2016-10-04 21:06:17.000 278 12633.52 77.92 54471.28 88888.00 2016-10-04 21:06:17.125 278 12633.58 77.95 54471.30 88888.00 2016-10-04 21:06:17.250 278 12633.55 77.92 54471.25 88888.00 2016-10-04 21:06:17.375 278 12633.60 77.92 54471.28 88888.00 2016-10-04 21:06:17.500 278 12633.65 77.88 54471.25 88888.00 2016-10-04 21:06:17.625 278 12633.70 77.88 54471.25 88888.00 2016-10-04 21:06:17.750 278 12633.80 77.88 54471.28 88888.00 2016-10-04 21:06:17.875 278 12633.90 77.90 54471.30 88888.00 2016-10-04 21:06:18.000 278 12633.92 77.90 54471.28 88888.00 2016-10-04 21:06:18.125 278 12633.92 77.88 54471.28 88888.00 2016-10-04 21:06:18.250 278 12633.98 77.90 54471.30 88888.00 2016-10-04 21:06:18.375 278 12634.05 77.90 54471.30 88888.00 2016-10-04 21:06:18.500 278 12633.98 77.90 54471.28 88888.00 2016-10-04 21:06:18.625 278 12634.02 77.90 54471.28 88888.00 2016-10-04 21:06:18.750 278 12634.10 77.90 54471.25 88888.00 2016-10-04 21:06:18.875 278 12634.17 77.95 54471.28 88888.00 2016-10-04 21:06:19.000 278 12634.25 77.95 54471.30 88888.00 2016-10-04 21:06:19.125 278 12634.30 77.95 54471.28 88888.00 2016-10-04 21:06:19.250 278 12634.33 77.90 54471.30 88888.00 2016-10-04 21:06:19.375 278 12634.38 77.92 54471.28 88888.00 2016-10-04 21:06:19.500 278 12634.38 77.92 54471.30 88888.00 2016-10-04 21:06:19.625 278 12634.42 77.92 54471.32 88888.00 2016-10-04 21:06:19.750 278 12634.52 77.92 54471.30 88888.00 2016-10-04 21:06:19.875 278 12634.58 77.95 54471.28 88888.00 2016-10-04 21:06:20.000 278 12634.65 77.97 54471.28 88888.00 2016-10-04 21:06:20.125 278 12634.65 77.95 54471.28 88888.00 2016-10-04 21:06:20.250 278 12634.67 77.95 54471.30 88888.00 2016-10-04 21:06:20.375 278 12634.75 77.95 54471.28 88888.00 2016-10-04 21:06:20.500 278 12634.83 77.95 54471.30 88888.00 2016-10-04 21:06:20.625 278 12634.88 78.00 54471.30 88888.00 2016-10-04 21:06:20.750 278 12634.95 77.97 54471.28 88888.00 2016-10-04 21:06:20.875 278 12635.05 77.95 54471.25 88888.00 2016-10-04 21:06:21.000 278 12635.12 77.92 54471.28 88888.00 2016-10-04 21:06:21.125 278 12635.15 77.95 54471.30 88888.00 2016-10-04 21:06:21.250 278 12635.10 77.97 54471.30 88888.00 2016-10-04 21:06:21.375 278 12635.17 77.97 54471.30 88888.00 2016-10-04 21:06:21.500 278 12635.23 78.00 54471.30 88888.00 2016-10-04 21:06:21.625 278 12635.25 77.97 54471.28 88888.00 2016-10-04 21:06:21.750 278 12635.30 78.00 54471.28 88888.00 2016-10-04 21:06:21.875 278 12635.40 77.95 54471.25 88888.00 2016-10-04 21:06:22.000 278 12635.48 77.97 54471.22 88888.00 2016-10-04 21:06:22.125 278 12635.50 77.97 54471.28 88888.00 2016-10-04 21:06:22.250 278 12635.55 77.95 54471.28 88888.00 2016-10-04 21:06:22.375 278 12635.62 77.97 54471.30 88888.00 2016-10-04 21:06:22.500 278 12635.65 77.97 54471.25 88888.00 2016-10-04 21:06:22.625 278 12635.65 77.95 54471.25 88888.00 2016-10-04 21:06:22.750 278 12635.67 77.95 54471.28 88888.00 2016-10-04 21:06:22.875 278 12635.70 77.92 54471.30 88888.00 2016-10-04 21:06:23.000 278 12635.75 77.95 54471.25 88888.00 2016-10-04 21:06:23.125 278 12635.77 77.97 54471.25 88888.00 2016-10-04 21:06:23.250 278 12635.80 77.95 54471.25 88888.00 2016-10-04 21:06:23.375 278 12635.92 77.97 54471.28 88888.00 2016-10-04 21:06:23.500 278 12635.95 77.95 54471.30 88888.00 2016-10-04 21:06:23.625 278 12636.00 77.95 54471.30 88888.00 2016-10-04 21:06:23.750 278 12636.00 77.97 54471.30 88888.00 2016-10-04 21:06:23.875 278 12636.02 77.95 54471.32 88888.00 2016-10-04 21:06:24.000 278 12636.10 77.90 54471.30 88888.00 2016-10-04 21:06:24.125 278 12636.17 77.90 54471.30 88888.00 2016-10-04 21:06:24.250 278 12636.15 77.88 54471.30 88888.00 2016-10-04 21:06:24.375 278 12636.20 77.92 54471.30 88888.00 2016-10-04 21:06:24.500 278 12636.25 77.90 54471.32 88888.00 2016-10-04 21:06:24.625 278 12636.23 77.85 54471.32 88888.00 2016-10-04 21:06:24.750 278 12636.27 77.85 54471.35 88888.00 2016-10-04 21:06:24.875 278 12636.35 77.85 54471.32 88888.00 2016-10-04 21:06:25.000 278 12636.40 77.83 54471.30 88888.00 2016-10-04 21:06:25.125 278 12636.45 77.83 54471.32 88888.00 2016-10-04 21:06:25.250 278 12636.42 77.80 54471.35 88888.00 2016-10-04 21:06:25.375 278 12636.40 77.78 54471.32 88888.00 2016-10-04 21:06:25.500 278 12636.50 77.78 54471.32 88888.00 2016-10-04 21:06:25.625 278 12636.48 77.78 54471.32 88888.00 2016-10-04 21:06:25.750 278 12636.52 77.78 54471.32 88888.00 2016-10-04 21:06:25.875 278 12636.58 77.78 54471.35 88888.00 2016-10-04 21:06:26.000 278 12636.65 77.72 54471.35 88888.00 2016-10-04 21:06:26.125 278 12636.55 77.70 54471.38 88888.00 2016-10-04 21:06:26.250 278 12636.50 77.67 54471.38 88888.00 2016-10-04 21:06:26.375 278 12636.58 77.67 54471.40 88888.00 2016-10-04 21:06:26.500 278 12636.65 77.65 54471.35 88888.00 2016-10-04 21:06:26.625 278 12636.67 77.67 54471.40 88888.00 2016-10-04 21:06:26.750 278 12636.67 77.65 54471.43 88888.00 2016-10-04 21:06:26.875 278 12636.60 77.60 54471.47 88888.00 2016-10-04 21:06:27.000 278 12636.58 77.58 54471.45 88888.00 2016-10-04 21:06:27.125 278 12636.65 77.53 54471.45 88888.00 2016-10-04 21:06:27.250 278 12636.62 77.50 54471.47 88888.00 2016-10-04 21:06:27.375 278 12636.73 77.50 54471.45 88888.00 2016-10-04 21:06:27.500 278 12636.83 77.47 54471.45 88888.00 2016-10-04 21:06:27.625 278 12636.77 77.47 54471.45 88888.00 2016-10-04 21:06:27.750 278 12636.75 77.40 54471.45 88888.00 2016-10-04 21:06:27.875 278 12636.70 77.40 54471.50 88888.00 2016-10-04 21:06:28.000 278 12636.80 77.38 54471.50 88888.00 2016-10-04 21:06:28.125 278 12636.85 77.33 54471.50 88888.00 2016-10-04 21:06:28.250 278 12636.90 77.30 54471.50 88888.00 2016-10-04 21:06:28.375 278 12636.90 77.30 54471.53 88888.00 2016-10-04 21:06:28.500 278 12636.90 77.25 54471.53 88888.00 2016-10-04 21:06:28.625 278 12636.92 77.20 54471.53 88888.00 2016-10-04 21:06:28.750 278 12636.92 77.17 54471.53 88888.00 2016-10-04 21:06:28.875 278 12636.88 77.17 54471.50 88888.00 2016-10-04 21:06:29.000 278 12636.95 77.12 54471.50 88888.00 2016-10-04 21:06:29.125 278 12637.02 77.08 54471.53 88888.00 2016-10-04 21:06:29.250 278 12637.05 77.03 54471.55 88888.00 2016-10-04 21:06:29.375 278 12637.10 77.00 54471.57 88888.00 2016-10-04 21:06:29.500 278 12637.12 76.92 54471.60 88888.00 2016-10-04 21:06:29.625 278 12637.12 76.90 54471.57 88888.00 2016-10-04 21:06:29.750 278 12637.17 76.90 54471.55 88888.00 2016-10-04 21:06:29.875 278 12637.17 76.85 54471.57 88888.00 2016-10-04 21:06:30.000 278 12637.20 76.85 54471.60 88888.00 2016-10-04 21:06:30.125 278 12637.23 76.83 54471.60 88888.00 2016-10-04 21:06:30.250 278 12637.23 76.78 54471.62 88888.00 2016-10-04 21:06:30.375 278 12637.27 76.72 54471.60 88888.00 2016-10-04 21:06:30.500 278 12637.33 76.67 54471.60 88888.00 2016-10-04 21:06:30.625 278 12637.33 76.65 54471.65 88888.00 2016-10-04 21:06:30.750 278 12637.38 76.60 54471.70 88888.00 2016-10-04 21:06:30.875 278 12637.48 76.53 54471.65 88888.00 2016-10-04 21:06:31.000 278 12637.48 76.47 54471.65 88888.00 2016-10-04 21:06:31.125 278 12637.48 76.47 54471.70 88888.00 2016-10-04 21:06:31.250 278 12637.50 76.42 54471.72 88888.00 2016-10-04 21:06:31.375 278 12637.55 76.40 54471.72 88888.00 2016-10-04 21:06:31.500 278 12637.60 76.35 54471.72 88888.00 2016-10-04 21:06:31.625 278 12637.67 76.33 54471.72 88888.00 2016-10-04 21:06:31.750 278 12637.73 76.30 54471.72 88888.00 2016-10-04 21:06:31.875 278 12637.75 76.25 54471.72 88888.00 2016-10-04 21:06:32.000 278 12637.77 76.22 54471.72 88888.00 2016-10-04 21:06:32.125 278 12637.80 76.12 54471.75 88888.00 2016-10-04 21:06:32.250 278 12637.85 76.08 54471.78 88888.00 2016-10-04 21:06:32.375 278 12637.88 76.08 54471.75 88888.00 2016-10-04 21:06:32.500 278 12637.90 76.03 54471.72 88888.00 2016-10-04 21:06:32.625 278 12637.92 76.00 54471.75 88888.00 2016-10-04 21:06:32.750 278 12637.98 75.97 54471.72 88888.00 2016-10-04 21:06:32.875 278 12638.05 75.95 54471.78 88888.00 2016-10-04 21:06:33.000 278 12638.15 75.88 54471.78 88888.00 2016-10-04 21:06:33.125 278 12638.12 75.83 54471.78 88888.00 2016-10-04 21:06:33.250 278 12638.17 75.78 54471.78 88888.00 2016-10-04 21:06:33.375 278 12638.30 75.78 54471.75 88888.00 2016-10-04 21:06:33.500 278 12638.38 75.72 54471.80 88888.00 2016-10-04 21:06:33.625 278 12638.40 75.67 54471.80 88888.00 2016-10-04 21:06:33.750 278 12638.45 75.65 54471.78 88888.00 2016-10-04 21:06:33.875 278 12638.45 75.65 54471.80 88888.00 2016-10-04 21:06:34.000 278 12638.52 75.60 54471.80 88888.00 2016-10-04 21:06:34.125 278 12638.60 75.55 54471.82 88888.00 2016-10-04 21:06:34.250 278 12638.58 75.50 54471.85 88888.00 2016-10-04 21:06:34.375 278 12638.62 75.47 54471.82 88888.00 2016-10-04 21:06:34.500 278 12638.65 75.45 54471.82 88888.00 2016-10-04 21:06:34.625 278 12638.70 75.45 54471.82 88888.00 2016-10-04 21:06:34.750 278 12638.77 75.40 54471.82 88888.00 2016-10-04 21:06:34.875 278 12638.80 75.40 54471.88 88888.00 2016-10-04 21:06:35.000 278 12638.85 75.38 54471.85 88888.00 2016-10-04 21:06:35.125 278 12638.85 75.35 54471.88 88888.00 2016-10-04 21:06:35.250 278 12638.88 75.30 54471.85 88888.00 2016-10-04 21:06:35.375 278 12638.98 75.30 54471.85 88888.00 2016-10-04 21:06:35.500 278 12639.02 75.25 54471.82 88888.00 2016-10-04 21:06:35.625 278 12639.05 75.22 54471.85 88888.00 2016-10-04 21:06:35.750 278 12639.10 75.20 54471.85 88888.00 2016-10-04 21:06:35.875 278 12639.17 75.17 54471.85 88888.00 2016-10-04 21:06:36.000 278 12639.20 75.17 54471.85 88888.00 2016-10-04 21:06:36.125 278 12639.25 75.15 54471.88 88888.00 2016-10-04 21:06:36.250 278 12639.23 75.15 54471.85 88888.00 2016-10-04 21:06:36.375 278 12639.25 75.10 54471.85 88888.00 2016-10-04 21:06:36.500 278 12639.33 75.08 54471.88 88888.00 2016-10-04 21:06:36.625 278 12639.45 75.08 54471.88 88888.00 2016-10-04 21:06:36.750 278 12639.50 75.03 54471.85 88888.00 2016-10-04 21:06:36.875 278 12639.50 75.05 54471.88 88888.00 2016-10-04 21:06:37.000 278 12639.48 75.08 54471.88 88888.00 2016-10-04 21:06:37.125 278 12639.55 75.03 54471.88 88888.00 2016-10-04 21:06:37.250 278 12639.65 74.97 54471.85 88888.00 2016-10-04 21:06:37.375 278 12639.73 74.97 54471.88 88888.00 2016-10-04 21:06:37.500 278 12639.77 75.00 54471.85 88888.00 2016-10-04 21:06:37.625 278 12639.80 75.00 54471.85 88888.00 2016-10-04 21:06:37.750 278 12639.77 75.00 54471.85 88888.00 2016-10-04 21:06:37.875 278 12639.85 74.97 54471.88 88888.00 2016-10-04 21:06:38.000 278 12639.98 74.97 54471.85 88888.00 2016-10-04 21:06:38.125 278 12640.00 74.97 54471.88 88888.00 2016-10-04 21:06:38.250 278 12640.08 74.95 54471.85 88888.00 2016-10-04 21:06:38.375 278 12640.17 74.97 54471.85 88888.00 2016-10-04 21:06:38.500 278 12640.23 74.95 54471.85 88888.00 2016-10-04 21:06:38.625 278 12640.25 74.95 54471.88 88888.00 2016-10-04 21:06:38.750 278 12640.23 74.92 54471.85 88888.00 2016-10-04 21:06:38.875 278 12640.23 74.88 54471.85 88888.00 2016-10-04 21:06:39.000 278 12640.30 74.85 54471.85 88888.00 2016-10-04 21:06:39.125 278 12640.35 74.88 54471.85 88888.00 2016-10-04 21:06:39.250 278 12640.33 74.85 54471.88 88888.00 2016-10-04 21:06:39.375 278 12640.42 74.90 54471.88 88888.00 2016-10-04 21:06:39.500 278 12640.45 74.90 54471.88 88888.00 2016-10-04 21:06:39.625 278 12640.48 74.88 54471.90 88888.00 2016-10-04 21:06:39.750 278 12640.52 74.83 54471.88 88888.00 2016-10-04 21:06:39.875 278 12640.52 74.83 54471.82 88888.00 2016-10-04 21:06:40.000 278 12640.60 74.83 54471.82 88888.00 2016-10-04 21:06:40.125 278 12640.62 74.85 54471.85 88888.00 2016-10-04 21:06:40.250 278 12640.55 74.80 54471.85 88888.00 2016-10-04 21:06:40.375 278 12640.58 74.80 54471.88 88888.00 2016-10-04 21:06:40.500 278 12640.70 74.83 54471.88 88888.00 2016-10-04 21:06:40.625 278 12640.80 74.83 54471.90 88888.00 2016-10-04 21:06:40.750 278 12640.85 74.80 54471.88 88888.00 2016-10-04 21:06:40.875 278 12640.88 74.80 54471.88 88888.00 2016-10-04 21:06:41.000 278 12640.85 74.78 54471.85 88888.00 2016-10-04 21:06:41.125 278 12640.88 74.72 54471.90 88888.00 2016-10-04 21:06:41.250 278 12640.83 74.70 54471.90 88888.00 2016-10-04 21:06:41.375 278 12640.83 74.72 54471.90 88888.00 2016-10-04 21:06:41.500 278 12640.90 74.70 54471.90 88888.00 2016-10-04 21:06:41.625 278 12641.00 74.70 54471.90 88888.00 2016-10-04 21:06:41.750 278 12641.00 74.67 54471.88 88888.00 2016-10-04 21:06:41.875 278 12641.00 74.67 54471.88 88888.00 2016-10-04 21:06:42.000 278 12641.05 74.70 54471.88 88888.00 2016-10-04 21:06:42.125 278 12641.08 74.67 54471.90 88888.00 2016-10-04 21:06:42.250 278 12641.05 74.62 54471.93 88888.00 2016-10-04 21:06:42.375 278 12641.17 74.62 54471.93 88888.00 2016-10-04 21:06:42.500 278 12641.25 74.60 54471.93 88888.00 2016-10-04 21:06:42.625 278 12641.23 74.58 54471.93 88888.00 2016-10-04 21:06:42.750 278 12641.25 74.55 54471.93 88888.00 2016-10-04 21:06:42.875 278 12641.30 74.55 54471.95 88888.00 2016-10-04 21:06:43.000 278 12641.35 74.55 54471.95 88888.00 2016-10-04 21:06:43.125 278 12641.38 74.50 54471.95 88888.00 2016-10-04 21:06:43.250 278 12641.38 74.45 54471.95 88888.00 2016-10-04 21:06:43.375 278 12641.40 74.45 54471.95 88888.00 2016-10-04 21:06:43.500 278 12641.42 74.42 54471.97 88888.00 2016-10-04 21:06:43.625 278 12641.42 74.42 54471.97 88888.00 2016-10-04 21:06:43.750 278 12641.52 74.38 54471.95 88888.00 2016-10-04 21:06:43.875 278 12641.55 74.38 54471.97 88888.00 2016-10-04 21:06:44.000 278 12641.52 74.33 54471.97 88888.00 2016-10-04 21:06:44.125 278 12641.48 74.30 54472.03 88888.00 2016-10-04 21:06:44.250 278 12641.52 74.33 54472.00 88888.00 2016-10-04 21:06:44.375 278 12641.58 74.30 54472.03 88888.00 2016-10-04 21:06:44.500 278 12641.62 74.25 54472.05 88888.00 2016-10-04 21:06:44.625 278 12641.67 74.20 54472.03 88888.00 2016-10-04 21:06:44.750 278 12641.73 74.20 54472.03 88888.00 2016-10-04 21:06:44.875 278 12641.75 74.15 54472.03 88888.00 2016-10-04 21:06:45.000 278 12641.75 74.12 54472.03 88888.00 2016-10-04 21:06:45.125 278 12641.83 74.12 54472.05 88888.00 2016-10-04 21:06:45.250 278 12641.77 74.05 54472.05 88888.00 2016-10-04 21:06:45.375 278 12641.83 74.08 54472.05 88888.00 2016-10-04 21:06:45.500 278 12641.88 74.03 54472.07 88888.00 2016-10-04 21:06:45.625 278 12641.95 74.00 54472.10 88888.00 2016-10-04 21:06:45.750 278 12641.98 73.97 54472.10 88888.00 2016-10-04 21:06:45.875 278 12641.98 73.97 54472.07 88888.00 2016-10-04 21:06:46.000 278 12642.00 73.95 54472.10 88888.00 2016-10-04 21:06:46.125 278 12642.02 73.90 54472.15 88888.00 2016-10-04 21:06:46.250 278 12642.08 73.88 54472.12 88888.00 2016-10-04 21:06:46.375 278 12642.15 73.85 54472.15 88888.00 2016-10-04 21:06:46.500 278 12642.17 73.88 54472.18 88888.00 2016-10-04 21:06:46.625 278 12642.23 73.85 54472.18 88888.00 2016-10-04 21:06:46.750 278 12642.25 73.83 54472.20 88888.00 2016-10-04 21:06:46.875 278 12642.27 73.78 54472.20 88888.00 2016-10-04 21:06:47.000 278 12642.33 73.70 54472.18 88888.00 2016-10-04 21:06:47.125 278 12642.38 73.67 54472.20 88888.00 2016-10-04 21:06:47.250 278 12642.40 73.67 54472.22 88888.00 2016-10-04 21:06:47.375 278 12642.42 73.67 54472.22 88888.00 2016-10-04 21:06:47.500 278 12642.45 73.62 54472.22 88888.00 2016-10-04 21:06:47.625 278 12642.52 73.60 54472.22 88888.00 2016-10-04 21:06:47.750 278 12642.52 73.60 54472.22 88888.00 2016-10-04 21:06:47.875 278 12642.52 73.62 54472.22 88888.00 2016-10-04 21:06:48.000 278 12642.52 73.58 54472.20 88888.00 2016-10-04 21:06:48.125 278 12642.55 73.55 54472.22 88888.00 2016-10-04 21:06:48.250 278 12642.60 73.53 54472.25 88888.00 2016-10-04 21:06:48.375 278 12642.62 73.50 54472.25 88888.00 2016-10-04 21:06:48.500 278 12642.67 73.50 54472.28 88888.00 2016-10-04 21:06:48.625 278 12642.73 73.47 54472.28 88888.00 2016-10-04 21:06:48.750 278 12642.67 73.45 54472.28 88888.00 2016-10-04 21:06:48.875 278 12642.60 73.42 54472.30 88888.00 2016-10-04 21:06:49.000 278 12642.62 73.40 54472.28 88888.00 2016-10-04 21:06:49.125 278 12642.70 73.40 54472.32 88888.00 2016-10-04 21:06:49.250 278 12642.75 73.40 54472.35 88888.00 2016-10-04 21:06:49.375 278 12642.85 73.38 54472.35 88888.00 2016-10-04 21:06:49.500 278 12642.88 73.35 54472.35 88888.00 2016-10-04 21:06:49.625 278 12642.88 73.35 54472.38 88888.00 2016-10-04 21:06:49.750 278 12642.88 73.35 54472.40 88888.00 2016-10-04 21:06:49.875 278 12642.90 73.30 54472.38 88888.00 2016-10-04 21:06:50.000 278 12643.00 73.30 54472.38 88888.00 2016-10-04 21:06:50.125 278 12643.10 73.28 54472.38 88888.00 2016-10-04 21:06:50.250 278 12643.02 73.25 54472.43 88888.00 2016-10-04 21:06:50.375 278 12643.08 73.25 54472.43 88888.00 2016-10-04 21:06:50.500 278 12643.05 73.25 54472.45 88888.00 2016-10-04 21:06:50.625 278 12643.05 73.22 54472.45 88888.00 2016-10-04 21:06:50.750 278 12643.02 73.25 54472.45 88888.00 2016-10-04 21:06:50.875 278 12643.10 73.25 54472.45 88888.00 2016-10-04 21:06:51.000 278 12643.15 73.25 54472.47 88888.00 2016-10-04 21:06:51.125 278 12643.20 73.22 54472.50 88888.00 2016-10-04 21:06:51.250 278 12643.20 73.17 54472.47 88888.00 2016-10-04 21:06:51.375 278 12643.17 73.17 54472.50 88888.00 2016-10-04 21:06:51.500 278 12643.15 73.22 54472.50 88888.00 2016-10-04 21:06:51.625 278 12643.23 73.22 54472.53 88888.00 2016-10-04 21:06:51.750 278 12643.23 73.17 54472.53 88888.00 2016-10-04 21:06:51.875 278 12643.25 73.17 54472.55 88888.00 2016-10-04 21:06:52.000 278 12643.27 73.17 54472.53 88888.00 2016-10-04 21:06:52.125 278 12643.33 73.17 54472.55 88888.00 2016-10-04 21:06:52.250 278 12643.35 73.15 54472.57 88888.00 2016-10-04 21:06:52.375 278 12643.38 73.15 54472.57 88888.00 2016-10-04 21:06:52.500 278 12643.38 73.12 54472.57 88888.00 2016-10-04 21:06:52.625 278 12643.35 73.15 54472.60 88888.00 2016-10-04 21:06:52.750 278 12643.35 73.15 54472.60 88888.00 2016-10-04 21:06:52.875 278 12643.38 73.12 54472.60 88888.00 2016-10-04 21:06:53.000 278 12643.40 73.15 54472.60 88888.00 2016-10-04 21:06:53.125 278 12643.40 73.17 54472.62 88888.00 2016-10-04 21:06:53.250 278 12643.42 73.15 54472.62 88888.00 2016-10-04 21:06:53.375 278 12643.45 73.15 54472.62 88888.00 2016-10-04 21:06:53.500 278 12643.45 73.15 54472.65 88888.00 2016-10-04 21:06:53.625 278 12643.48 73.15 54472.65 88888.00 2016-10-04 21:06:53.750 278 12643.48 73.15 54472.65 88888.00 2016-10-04 21:06:53.875 278 12643.45 73.17 54472.65 88888.00 2016-10-04 21:06:54.000 278 12643.40 73.15 54472.68 88888.00 2016-10-04 21:06:54.125 278 12643.42 73.15 54472.70 88888.00 2016-10-04 21:06:54.250 278 12643.48 73.12 54472.70 88888.00 2016-10-04 21:06:54.375 278 12643.50 73.12 54472.70 88888.00 2016-10-04 21:06:54.500 278 12643.48 73.15 54472.70 88888.00 2016-10-04 21:06:54.625 278 12643.48 73.12 54472.70 88888.00 2016-10-04 21:06:54.750 278 12643.52 73.12 54472.75 88888.00 2016-10-04 21:06:54.875 278 12643.58 73.12 54472.75 88888.00 2016-10-04 21:06:55.000 278 12643.60 73.12 54472.72 88888.00 2016-10-04 21:06:55.125 278 12643.50 73.10 54472.75 88888.00 2016-10-04 21:06:55.250 278 12643.45 73.10 54472.80 88888.00 2016-10-04 21:06:55.375 278 12643.52 73.08 54472.78 88888.00 2016-10-04 21:06:55.500 278 12643.45 73.05 54472.78 88888.00 2016-10-04 21:06:55.625 278 12643.45 73.03 54472.78 88888.00 2016-10-04 21:06:55.750 278 12643.50 73.05 54472.78 88888.00 2016-10-04 21:06:55.875 278 12643.58 73.03 54472.80 88888.00 2016-10-04 21:06:56.000 278 12643.65 73.03 54472.82 88888.00 2016-10-04 21:06:56.125 278 12643.62 73.03 54472.82 88888.00 2016-10-04 21:06:56.250 278 12643.52 73.00 54472.85 88888.00 2016-10-04 21:06:56.375 278 12643.58 73.03 54472.88 88888.00 2016-10-04 21:06:56.500 278 12643.65 73.03 54472.88 88888.00 2016-10-04 21:06:56.625 278 12643.65 72.97 54472.85 88888.00 2016-10-04 21:06:56.750 278 12643.60 72.95 54472.82 88888.00 2016-10-04 21:06:56.875 278 12643.62 72.95 54472.85 88888.00 2016-10-04 21:06:57.000 278 12643.65 72.95 54472.85 88888.00 2016-10-04 21:06:57.125 278 12643.65 72.95 54472.90 88888.00 2016-10-04 21:06:57.250 278 12643.55 72.92 54472.93 88888.00 2016-10-04 21:06:57.375 278 12643.60 72.92 54472.93 88888.00 2016-10-04 21:06:57.500 278 12643.65 72.95 54472.95 88888.00 2016-10-04 21:06:57.625 278 12643.70 72.92 54472.97 88888.00 2016-10-04 21:06:57.750 278 12643.67 72.88 54472.97 88888.00 2016-10-04 21:06:57.875 278 12643.70 72.85 54473.00 88888.00 2016-10-04 21:06:58.000 278 12643.73 72.83 54473.00 88888.00 2016-10-04 21:06:58.125 278 12643.73 72.83 54473.03 88888.00 2016-10-04 21:06:58.250 278 12643.67 72.80 54473.00 88888.00 2016-10-04 21:06:58.375 278 12643.62 72.78 54473.03 88888.00 2016-10-04 21:06:58.500 278 12643.62 72.78 54473.05 88888.00 2016-10-04 21:06:58.625 278 12643.65 72.78 54473.07 88888.00 2016-10-04 21:06:58.750 278 12643.65 72.75 54473.05 88888.00 2016-10-04 21:06:58.875 278 12643.67 72.70 54473.07 88888.00 2016-10-04 21:06:59.000 278 12643.67 72.67 54473.10 88888.00 2016-10-04 21:06:59.125 278 12643.65 72.65 54473.10 88888.00 2016-10-04 21:06:59.250 278 12643.65 72.58 54473.10 88888.00 2016-10-04 21:06:59.375 278 12643.73 72.55 54473.10 88888.00 2016-10-04 21:06:59.500 278 12643.73 72.53 54473.07 88888.00 2016-10-04 21:06:59.625 278 12643.70 72.50 54473.10 88888.00 2016-10-04 21:06:59.750 278 12643.67 72.45 54473.12 88888.00 2016-10-04 21:06:59.875 278 12643.73 72.40 54473.12 88888.00 2016-10-04 21:07:00.000 278 12643.70 72.42 54473.15 88888.00 2016-10-04 21:07:00.125 278 12643.73 72.42 54473.20 88888.00 2016-10-04 21:07:00.250 278 12643.83 72.38 54473.18 88888.00 2016-10-04 21:07:00.375 278 12643.85 72.35 54473.22 88888.00 2016-10-04 21:07:00.500 278 12643.83 72.33 54473.22 88888.00 2016-10-04 21:07:00.625 278 12643.75 72.25 54473.22 88888.00 2016-10-04 21:07:00.750 278 12643.77 72.22 54473.25 88888.00 2016-10-04 21:07:00.875 278 12643.85 72.20 54473.25 88888.00 2016-10-04 21:07:01.000 278 12643.85 72.17 54473.25 88888.00 2016-10-04 21:07:01.125 278 12643.85 72.12 54473.30 88888.00 2016-10-04 21:07:01.250 278 12643.77 72.05 54473.28 88888.00 2016-10-04 21:07:01.375 278 12643.80 72.03 54473.30 88888.00 2016-10-04 21:07:01.500 278 12643.85 72.00 54473.32 88888.00 2016-10-04 21:07:01.625 278 12643.88 71.97 54473.32 88888.00 2016-10-04 21:07:01.750 278 12643.92 71.95 54473.38 88888.00 2016-10-04 21:07:01.875 278 12643.88 71.92 54473.35 88888.00 2016-10-04 21:07:02.000 278 12643.88 71.85 54473.35 88888.00 2016-10-04 21:07:02.125 278 12643.88 71.83 54473.38 88888.00 2016-10-04 21:07:02.250 278 12643.83 71.75 54473.40 88888.00 2016-10-04 21:07:02.375 278 12643.85 71.75 54473.40 88888.00 2016-10-04 21:07:02.500 278 12643.83 71.70 54473.38 88888.00 2016-10-04 21:07:02.625 278 12643.85 71.65 54473.40 88888.00 2016-10-04 21:07:02.750 278 12643.92 71.62 54473.43 88888.00 2016-10-04 21:07:02.875 278 12643.98 71.60 54473.45 88888.00 2016-10-04 21:07:03.000 278 12643.98 71.55 54473.47 88888.00 2016-10-04 21:07:03.125 278 12644.00 71.47 54473.50 88888.00 2016-10-04 21:07:03.250 278 12644.00 71.42 54473.50 88888.00 2016-10-04 21:07:03.375 278 12644.02 71.40 54473.50 88888.00 2016-10-04 21:07:03.500 278 12644.08 71.38 54473.50 88888.00 2016-10-04 21:07:03.625 278 12644.10 71.33 54473.53 88888.00 2016-10-04 21:07:03.750 278 12644.08 71.28 54473.55 88888.00 2016-10-04 21:07:03.875 278 12644.08 71.22 54473.55 88888.00 2016-10-04 21:07:04.000 278 12644.10 71.22 54473.55 88888.00 2016-10-04 21:07:04.125 278 12644.10 71.20 54473.57 88888.00 2016-10-04 21:07:04.250 278 12644.12 71.12 54473.55 88888.00 2016-10-04 21:07:04.375 278 12644.17 71.08 54473.57 88888.00 2016-10-04 21:07:04.500 278 12644.17 71.05 54473.57 88888.00 2016-10-04 21:07:04.625 278 12644.25 71.03 54473.57 88888.00 2016-10-04 21:07:04.750 278 12644.33 71.00 54473.57 88888.00 2016-10-04 21:07:04.875 278 12644.30 70.92 54473.60 88888.00 2016-10-04 21:07:05.000 278 12644.27 70.90 54473.60 88888.00 2016-10-04 21:07:05.125 278 12644.33 70.85 54473.62 88888.00 2016-10-04 21:07:05.250 278 12644.35 70.80 54473.65 88888.00 2016-10-04 21:07:05.375 278 12644.40 70.75 54473.65 88888.00 2016-10-04 21:07:05.500 278 12644.38 70.72 54473.65 88888.00 2016-10-04 21:07:05.625 278 12644.38 70.70 54473.65 88888.00 2016-10-04 21:07:05.750 278 12644.42 70.67 54473.65 88888.00 2016-10-04 21:07:05.875 278 12644.50 70.65 54473.68 88888.00 2016-10-04 21:07:06.000 278 12644.58 70.65 54473.68 88888.00 2016-10-04 21:07:06.125 278 12644.58 70.65 54473.70 88888.00 2016-10-04 21:07:06.250 278 12644.50 70.58 54473.70 88888.00 2016-10-04 21:07:06.375 278 12644.50 70.55 54473.68 88888.00 2016-10-04 21:07:06.500 278 12644.50 70.53 54473.68 88888.00 2016-10-04 21:07:06.625 278 12644.60 70.50 54473.70 88888.00 2016-10-04 21:07:06.750 278 12644.58 70.50 54473.70 88888.00 2016-10-04 21:07:06.875 278 12644.60 70.47 54473.70 88888.00 2016-10-04 21:07:07.000 278 12644.62 70.42 54473.70 88888.00 2016-10-04 21:07:07.125 278 12644.67 70.40 54473.70 88888.00 2016-10-04 21:07:07.250 278 12644.65 70.38 54473.72 88888.00 2016-10-04 21:07:07.375 278 12644.67 70.35 54473.72 88888.00 2016-10-04 21:07:07.500 278 12644.75 70.33 54473.75 88888.00 2016-10-04 21:07:07.625 278 12644.80 70.33 54473.75 88888.00 2016-10-04 21:07:07.750 278 12644.83 70.30 54473.78 88888.00 2016-10-04 21:07:07.875 278 12644.92 70.33 54473.78 88888.00 2016-10-04 21:07:08.000 278 12645.00 70.33 54473.75 88888.00 2016-10-04 21:07:08.125 278 12644.92 70.30 54473.78 88888.00 2016-10-04 21:07:08.250 278 12644.90 70.25 54473.78 88888.00 2016-10-04 21:07:08.375 278 12644.98 70.28 54473.78 88888.00 2016-10-04 21:07:08.500 278 12644.98 70.28 54473.78 88888.00 2016-10-04 21:07:08.625 278 12645.00 70.25 54473.78 88888.00 2016-10-04 21:07:08.750 278 12645.02 70.20 54473.78 88888.00 2016-10-04 21:07:08.875 278 12645.05 70.20 54473.82 88888.00 2016-10-04 21:07:09.000 278 12645.02 70.17 54473.82 88888.00 2016-10-04 21:07:09.125 278 12644.98 70.15 54473.82 88888.00 2016-10-04 21:07:09.250 278 12645.02 70.12 54473.82 88888.00 2016-10-04 21:07:09.375 278 12645.08 70.15 54473.82 88888.00 2016-10-04 21:07:09.500 278 12645.10 70.15 54473.82 88888.00 2016-10-04 21:07:09.625 278 12645.15 70.17 54473.88 88888.00 2016-10-04 21:07:09.750 278 12645.17 70.15 54473.85 88888.00 2016-10-04 21:07:09.875 278 12645.17 70.12 54473.88 88888.00 2016-10-04 21:07:10.000 278 12645.20 70.12 54473.85 88888.00 2016-10-04 21:07:10.125 278 12645.20 70.10 54473.85 88888.00 2016-10-04 21:07:10.250 278 12645.20 70.05 54473.90 88888.00 2016-10-04 21:07:10.375 278 12645.23 70.05 54473.88 88888.00 2016-10-04 21:07:10.500 278 12645.33 70.08 54473.88 88888.00 2016-10-04 21:07:10.625 278 12645.25 70.08 54473.90 88888.00 2016-10-04 21:07:10.750 278 12645.17 70.08 54473.90 88888.00 2016-10-04 21:07:10.875 278 12645.20 70.03 54473.90 88888.00 2016-10-04 21:07:11.000 278 12645.23 70.00 54473.90 88888.00 2016-10-04 21:07:11.125 278 12645.25 70.05 54473.95 88888.00 2016-10-04 21:07:11.250 278 12645.27 70.05 54473.97 88888.00 2016-10-04 21:07:11.375 278 12645.40 70.05 54473.97 88888.00 2016-10-04 21:07:11.500 278 12645.40 70.05 54473.97 88888.00 2016-10-04 21:07:11.625 278 12645.38 70.03 54473.97 88888.00 2016-10-04 21:07:11.750 278 12645.38 69.97 54474.00 88888.00 2016-10-04 21:07:11.875 278 12645.35 70.03 54474.03 88888.00 2016-10-04 21:07:12.000 278 12645.33 70.00 54474.03 88888.00 2016-10-04 21:07:12.125 278 12645.33 69.97 54474.05 88888.00 2016-10-04 21:07:12.250 278 12645.33 69.97 54474.05 88888.00 2016-10-04 21:07:12.375 278 12645.42 70.00 54474.05 88888.00 2016-10-04 21:07:12.500 278 12645.40 70.03 54474.05 88888.00 2016-10-04 21:07:12.625 278 12645.38 69.97 54474.05 88888.00 2016-10-04 21:07:12.750 278 12645.35 69.95 54474.07 88888.00 2016-10-04 21:07:12.875 278 12645.33 69.95 54474.07 88888.00 2016-10-04 21:07:13.000 278 12645.38 69.95 54474.07 88888.00 2016-10-04 21:07:13.125 278 12645.35 70.00 54474.12 88888.00 2016-10-04 21:07:13.250 278 12645.30 69.95 54474.12 88888.00 2016-10-04 21:07:13.375 278 12645.30 69.92 54474.12 88888.00 2016-10-04 21:07:13.500 278 12645.33 69.88 54474.12 88888.00 2016-10-04 21:07:13.625 278 12645.38 69.88 54474.15 88888.00 2016-10-04 21:07:13.750 278 12645.25 69.92 54474.20 88888.00 2016-10-04 21:07:13.875 278 12645.23 69.88 54474.20 88888.00 2016-10-04 21:07:14.000 278 12645.23 69.88 54474.22 88888.00 2016-10-04 21:07:14.125 278 12645.20 69.88 54474.22 88888.00 2016-10-04 21:07:14.250 278 12645.15 69.83 54474.25 88888.00 2016-10-04 21:07:14.375 278 12645.17 69.83 54474.25 88888.00 2016-10-04 21:07:14.500 278 12645.17 69.78 54474.25 88888.00 2016-10-04 21:07:14.625 278 12645.17 69.80 54474.28 88888.00 2016-10-04 21:07:14.750 278 12645.17 69.80 54474.30 88888.00 2016-10-04 21:07:14.875 278 12645.12 69.75 54474.30 88888.00 2016-10-04 21:07:15.000 278 12645.08 69.70 54474.30 88888.00 2016-10-04 21:07:15.125 278 12645.00 69.67 54474.32 88888.00 2016-10-04 21:07:15.250 278 12644.98 69.62 54474.35 88888.00 2016-10-04 21:07:15.375 278 12645.05 69.62 54474.35 88888.00 2016-10-04 21:07:15.500 278 12645.08 69.60 54474.38 88888.00 2016-10-04 21:07:15.625 278 12645.02 69.58 54474.38 88888.00 2016-10-04 21:07:15.750 278 12644.98 69.55 54474.43 88888.00 2016-10-04 21:07:15.875 278 12644.98 69.55 54474.43 88888.00 2016-10-04 21:07:16.000 278 12644.95 69.53 54474.45 88888.00 2016-10-04 21:07:16.125 278 12644.95 69.50 54474.47 88888.00 2016-10-04 21:07:16.250 278 12644.90 69.45 54474.47 88888.00 2016-10-04 21:07:16.375 278 12644.85 69.42 54474.50 88888.00 2016-10-04 21:07:16.500 278 12644.85 69.38 54474.50 88888.00 2016-10-04 21:07:16.625 278 12644.88 69.35 54474.53 88888.00 2016-10-04 21:07:16.750 278 12644.88 69.33 54474.55 88888.00 2016-10-04 21:07:16.875 278 12644.83 69.28 54474.55 88888.00 2016-10-04 21:07:17.000 278 12644.85 69.25 54474.57 88888.00 2016-10-04 21:07:17.125 278 12644.90 69.20 54474.57 88888.00 2016-10-04 21:07:17.250 278 12644.88 69.15 54474.60 88888.00 2016-10-04 21:07:17.375 278 12644.90 69.17 54474.60 88888.00 2016-10-04 21:07:17.500 278 12644.88 69.15 54474.62 88888.00 2016-10-04 21:07:17.625 278 12644.85 69.08 54474.65 88888.00 2016-10-04 21:07:17.750 278 12644.80 69.03 54474.68 88888.00 2016-10-04 21:07:17.875 278 12644.77 68.95 54474.68 88888.00 2016-10-04 21:07:18.000 278 12644.75 68.90 54474.70 88888.00 2016-10-04 21:07:18.125 278 12644.75 68.90 54474.75 88888.00 2016-10-04 21:07:18.250 278 12644.73 68.88 54474.72 88888.00 2016-10-04 21:07:18.375 278 12644.67 68.83 54474.75 88888.00 2016-10-04 21:07:18.500 278 12644.73 68.80 54474.78 88888.00 2016-10-04 21:07:18.625 278 12644.73 68.72 54474.78 88888.00 2016-10-04 21:07:18.750 278 12644.77 68.67 54474.78 88888.00 2016-10-04 21:07:18.875 278 12644.77 68.65 54474.78 88888.00 2016-10-04 21:07:19.000 278 12644.73 68.65 54474.78 88888.00 2016-10-04 21:07:19.125 278 12644.75 68.58 54474.80 88888.00 2016-10-04 21:07:19.250 278 12644.70 68.50 54474.85 88888.00 2016-10-04 21:07:19.375 278 12644.70 68.47 54474.82 88888.00 2016-10-04 21:07:19.500 278 12644.70 68.45 54474.88 88888.00 2016-10-04 21:07:19.625 278 12644.75 68.42 54474.88 88888.00 2016-10-04 21:07:19.750 278 12644.73 68.40 54474.90 88888.00 2016-10-04 21:07:19.875 278 12644.73 68.38 54474.93 88888.00 2016-10-04 21:07:20.000 278 12644.75 68.33 54474.88 88888.00 2016-10-04 21:07:20.125 278 12644.67 68.28 54474.90 88888.00 2016-10-04 21:07:20.250 278 12644.58 68.22 54474.93 88888.00 2016-10-04 21:07:20.375 278 12644.67 68.20 54474.93 88888.00 2016-10-04 21:07:20.500 278 12644.73 68.17 54474.95 88888.00 2016-10-04 21:07:20.625 278 12644.73 68.15 54474.97 88888.00 2016-10-04 21:07:20.750 278 12644.67 68.08 54474.97 88888.00 2016-10-04 21:07:20.875 278 12644.73 68.05 54474.97 88888.00 2016-10-04 21:07:21.000 278 12644.70 68.03 54475.00 88888.00 2016-10-04 21:07:21.125 278 12644.67 67.97 54475.00 88888.00 2016-10-04 21:07:21.250 278 12644.62 67.92 54474.97 88888.00 2016-10-04 21:07:21.375 278 12644.67 67.90 54474.97 88888.00 2016-10-04 21:07:21.500 278 12644.73 67.90 54475.00 88888.00 2016-10-04 21:07:21.625 278 12644.75 67.90 54475.03 88888.00 2016-10-04 21:07:21.750 278 12644.75 67.85 54475.03 88888.00 2016-10-04 21:07:21.875 278 12644.75 67.83 54475.05 88888.00 2016-10-04 21:07:22.000 278 12644.73 67.80 54475.03 88888.00 2016-10-04 21:07:22.125 278 12644.70 67.75 54475.03 88888.00 2016-10-04 21:07:22.250 278 12644.67 67.70 54475.05 88888.00 2016-10-04 21:07:22.375 278 12644.73 67.67 54475.07 88888.00 2016-10-04 21:07:22.500 278 12644.67 67.67 54475.07 88888.00 2016-10-04 21:07:22.625 278 12644.62 67.62 54475.05 88888.00 2016-10-04 21:07:22.750 278 12644.60 67.60 54475.07 88888.00 2016-10-04 21:07:22.875 278 12644.67 67.58 54475.10 88888.00 2016-10-04 21:07:23.000 278 12644.73 67.55 54475.10 88888.00 2016-10-04 21:07:23.125 278 12644.75 67.53 54475.12 88888.00 2016-10-04 21:07:23.250 278 12644.67 67.50 54475.12 88888.00 2016-10-04 21:07:23.375 278 12644.75 67.50 54475.10 88888.00 2016-10-04 21:07:23.500 278 12644.75 67.47 54475.12 88888.00 2016-10-04 21:07:23.625 278 12644.75 67.42 54475.12 88888.00 2016-10-04 21:07:23.750 278 12644.75 67.42 54475.15 88888.00 2016-10-04 21:07:23.875 278 12644.73 67.42 54475.18 88888.00 2016-10-04 21:07:24.000 278 12644.75 67.40 54475.18 88888.00 2016-10-04 21:07:24.125 278 12644.75 67.38 54475.18 88888.00 2016-10-04 21:07:24.250 278 12644.73 67.35 54475.20 88888.00 2016-10-04 21:07:24.375 278 12644.80 67.35 54475.20 88888.00 2016-10-04 21:07:24.500 278 12644.83 67.33 54475.20 88888.00 2016-10-04 21:07:24.625 278 12644.83 67.30 54475.20 88888.00 2016-10-04 21:07:24.750 278 12644.80 67.28 54475.20 88888.00 2016-10-04 21:07:24.875 278 12644.75 67.25 54475.18 88888.00 2016-10-04 21:07:25.000 278 12644.73 67.22 54475.18 88888.00 2016-10-04 21:07:25.125 278 12644.77 67.22 54475.18 88888.00 2016-10-04 21:07:25.250 278 12644.77 67.17 54475.20 88888.00 2016-10-04 21:07:25.375 278 12644.77 67.17 54475.20 88888.00 2016-10-04 21:07:25.500 278 12644.77 67.22 54475.22 88888.00 2016-10-04 21:07:25.625 278 12644.80 67.17 54475.22 88888.00 2016-10-04 21:07:25.750 278 12644.77 67.15 54475.25 88888.00 2016-10-04 21:07:25.875 278 12644.77 67.12 54475.22 88888.00 2016-10-04 21:07:26.000 278 12644.80 67.12 54475.22 88888.00 2016-10-04 21:07:26.125 278 12644.77 67.12 54475.22 88888.00 2016-10-04 21:07:26.250 278 12644.75 67.10 54475.25 88888.00 2016-10-04 21:07:26.375 278 12644.77 67.12 54475.25 88888.00 2016-10-04 21:07:26.500 278 12644.75 67.12 54475.28 88888.00 2016-10-04 21:07:26.625 278 12644.80 67.10 54475.28 88888.00 2016-10-04 21:07:26.750 278 12644.85 67.08 54475.28 88888.00 2016-10-04 21:07:26.875 278 12644.83 67.08 54475.25 88888.00 2016-10-04 21:07:27.000 278 12644.77 67.08 54475.28 88888.00 2016-10-04 21:07:27.125 278 12644.77 67.03 54475.28 88888.00 2016-10-04 21:07:27.250 278 12644.73 66.95 54475.30 88888.00 2016-10-04 21:07:27.375 278 12644.75 66.97 54475.30 88888.00 2016-10-04 21:07:27.500 278 12644.73 67.03 54475.30 88888.00 2016-10-04 21:07:27.625 278 12644.70 67.03 54475.30 88888.00 2016-10-04 21:07:27.750 278 12644.73 67.00 54475.32 88888.00 2016-10-04 21:07:27.875 278 12644.73 67.03 54475.35 88888.00 2016-10-04 21:07:28.000 278 12644.73 67.03 54475.32 88888.00 2016-10-04 21:07:28.125 278 12644.77 67.03 54475.35 88888.00 2016-10-04 21:07:28.250 278 12644.77 67.00 54475.38 88888.00 2016-10-04 21:07:28.375 278 12644.73 66.97 54475.35 88888.00 2016-10-04 21:07:28.500 278 12644.67 66.97 54475.38 88888.00 2016-10-04 21:07:28.625 278 12644.67 67.00 54475.40 88888.00 2016-10-04 21:07:28.750 278 12644.70 67.00 54475.40 88888.00 2016-10-04 21:07:28.875 278 12644.70 66.97 54475.43 88888.00 2016-10-04 21:07:29.000 278 12644.62 66.97 54475.40 88888.00 2016-10-04 21:07:29.125 278 12644.58 67.00 54475.40 88888.00 2016-10-04 21:07:29.250 278 12644.55 66.97 54475.43 88888.00 2016-10-04 21:07:29.375 278 12644.65 66.97 54475.40 88888.00 2016-10-04 21:07:29.500 278 12644.62 66.97 54475.43 88888.00 2016-10-04 21:07:29.625 278 12644.60 67.00 54475.40 88888.00 2016-10-04 21:07:29.750 278 12644.58 66.97 54475.43 88888.00 2016-10-04 21:07:29.875 278 12644.67 66.97 54475.45 88888.00 2016-10-04 21:07:30.000 278 12644.70 66.95 54475.43 88888.00 2016-10-04 21:07:30.125 278 12644.73 66.97 54475.43 88888.00 2016-10-04 21:07:30.250 278 12644.67 66.97 54475.45 88888.00 2016-10-04 21:07:30.375 278 12644.67 67.00 54475.45 88888.00 2016-10-04 21:07:30.500 278 12644.65 67.00 54475.45 88888.00 2016-10-04 21:07:30.625 278 12644.73 66.97 54475.47 88888.00 2016-10-04 21:07:30.750 278 12644.70 67.00 54475.47 88888.00 2016-10-04 21:07:30.875 278 12644.70 67.03 54475.47 88888.00 2016-10-04 21:07:31.000 278 12644.73 67.03 54475.47 88888.00 2016-10-04 21:07:31.125 278 12644.73 67.05 54475.53 88888.00 2016-10-04 21:07:31.250 278 12644.60 67.03 54475.50 88888.00 2016-10-04 21:07:31.375 278 12644.58 67.05 54475.50 88888.00 2016-10-04 21:07:31.500 278 12644.58 67.05 54475.47 88888.00 2016-10-04 21:07:31.625 278 12644.62 67.05 54475.47 88888.00 2016-10-04 21:07:31.750 278 12644.60 67.05 54475.50 88888.00 2016-10-04 21:07:31.875 278 12644.62 67.08 54475.50 88888.00 2016-10-04 21:07:32.000 278 12644.58 67.10 54475.53 88888.00 2016-10-04 21:07:32.125 278 12644.60 67.12 54475.53 88888.00 2016-10-04 21:07:32.250 278 12644.62 67.10 54475.53 88888.00 2016-10-04 21:07:32.375 278 12644.67 67.15 54475.55 88888.00 2016-10-04 21:07:32.500 278 12644.70 67.17 54475.53 88888.00 2016-10-04 21:07:32.625 278 12644.75 67.17 54475.53 88888.00 2016-10-04 21:07:32.750 278 12644.75 67.17 54475.57 88888.00 2016-10-04 21:07:32.875 278 12644.73 67.17 54475.57 88888.00 2016-10-04 21:07:33.000 278 12644.67 67.20 54475.55 88888.00 2016-10-04 21:07:33.125 278 12644.70 67.22 54475.57 88888.00 2016-10-04 21:07:33.250 278 12644.75 67.22 54475.55 88888.00 2016-10-04 21:07:33.375 278 12644.77 67.22 54475.57 88888.00 2016-10-04 21:07:33.500 278 12644.73 67.25 54475.57 88888.00 2016-10-04 21:07:33.625 278 12644.75 67.25 54475.57 88888.00 2016-10-04 21:07:33.750 278 12644.73 67.25 54475.57 88888.00 2016-10-04 21:07:33.875 278 12644.75 67.28 54475.57 88888.00 2016-10-04 21:07:34.000 278 12644.80 67.30 54475.55 88888.00 2016-10-04 21:07:34.125 278 12644.85 67.30 54475.55 88888.00 2016-10-04 21:07:34.250 278 12644.83 67.33 54475.57 88888.00 2016-10-04 21:07:34.375 278 12644.85 67.33 54475.55 88888.00 2016-10-04 21:07:34.500 278 12644.83 67.33 54475.55 88888.00 2016-10-04 21:07:34.625 278 12644.85 67.35 54475.57 88888.00 2016-10-04 21:07:34.750 278 12644.85 67.38 54475.57 88888.00 2016-10-04 21:07:34.875 278 12644.85 67.40 54475.55 88888.00 2016-10-04 21:07:35.000 278 12644.88 67.40 54475.55 88888.00 2016-10-04 21:07:35.125 278 12644.85 67.42 54475.55 88888.00 2016-10-04 21:07:35.250 278 12644.83 67.42 54475.57 88888.00 2016-10-04 21:07:35.375 278 12644.90 67.45 54475.57 88888.00 2016-10-04 21:07:35.500 278 12644.92 67.47 54475.57 88888.00 2016-10-04 21:07:35.625 278 12644.88 67.50 54475.57 88888.00 2016-10-04 21:07:35.750 278 12644.85 67.53 54475.57 88888.00 2016-10-04 21:07:35.875 278 12644.83 67.53 54475.55 88888.00 2016-10-04 21:07:36.000 278 12644.88 67.53 54475.55 88888.00 2016-10-04 21:07:36.125 278 12644.88 67.55 54475.60 88888.00 2016-10-04 21:07:36.250 278 12644.80 67.55 54475.62 88888.00 2016-10-04 21:07:36.375 278 12644.80 67.55 54475.62 88888.00 2016-10-04 21:07:36.500 278 12644.83 67.58 54475.60 88888.00 2016-10-04 21:07:36.625 278 12644.83 67.62 54475.62 88888.00 2016-10-04 21:07:36.750 278 12644.80 67.65 54475.60 88888.00 2016-10-04 21:07:36.875 278 12644.80 67.65 54475.62 88888.00 2016-10-04 21:07:37.000 278 12644.80 67.67 54475.60 88888.00 2016-10-04 21:07:37.125 278 12644.83 67.65 54475.60 88888.00 2016-10-04 21:07:37.250 278 12644.77 67.62 54475.62 88888.00 2016-10-04 21:07:37.375 278 12644.80 67.65 54475.62 88888.00 2016-10-04 21:07:37.500 278 12644.80 67.70 54475.60 88888.00 2016-10-04 21:07:37.625 278 12644.75 67.72 54475.60 88888.00 2016-10-04 21:07:37.750 278 12644.77 67.72 54475.60 88888.00 2016-10-04 21:07:37.875 278 12644.73 67.72 54475.62 88888.00 2016-10-04 21:07:38.000 278 12644.67 67.75 54475.62 88888.00 2016-10-04 21:07:38.125 278 12644.65 67.75 54475.62 88888.00 2016-10-04 21:07:38.250 278 12644.62 67.75 54475.60 88888.00 2016-10-04 21:07:38.375 278 12644.65 67.75 54475.60 88888.00 2016-10-04 21:07:38.500 278 12644.62 67.78 54475.62 88888.00 2016-10-04 21:07:38.625 278 12644.62 67.78 54475.62 88888.00 2016-10-04 21:07:38.750 278 12644.60 67.80 54475.62 88888.00 2016-10-04 21:07:38.875 278 12644.55 67.80 54475.60 88888.00 2016-10-04 21:07:39.000 278 12644.58 67.83 54475.62 88888.00 2016-10-04 21:07:39.125 278 12644.58 67.83 54475.62 88888.00 2016-10-04 21:07:39.250 278 12644.52 67.83 54475.62 88888.00 2016-10-04 21:07:39.375 278 12644.52 67.85 54475.62 88888.00 2016-10-04 21:07:39.500 278 12644.50 67.85 54475.62 88888.00 2016-10-04 21:07:39.625 278 12644.48 67.85 54475.62 88888.00 2016-10-04 21:07:39.750 278 12644.45 67.85 54475.60 88888.00 2016-10-04 21:07:39.875 278 12644.40 67.85 54475.60 88888.00 2016-10-04 21:07:40.000 278 12644.38 67.88 54475.62 88888.00 2016-10-04 21:07:40.125 278 12644.35 67.90 54475.62 88888.00 2016-10-04 21:07:40.250 278 12644.35 67.90 54475.62 88888.00 2016-10-04 21:07:40.375 278 12644.35 67.90 54475.62 88888.00 2016-10-04 21:07:40.500 278 12644.25 67.88 54475.62 88888.00 2016-10-04 21:07:40.625 278 12644.23 67.90 54475.62 88888.00 2016-10-04 21:07:40.750 278 12644.27 67.90 54475.65 88888.00 2016-10-04 21:07:40.875 278 12644.27 67.95 54475.65 88888.00 2016-10-04 21:07:41.000 278 12644.27 67.92 54475.62 88888.00 2016-10-04 21:07:41.125 278 12644.25 67.95 54475.65 88888.00 2016-10-04 21:07:41.250 278 12644.20 67.97 54475.65 88888.00 2016-10-04 21:07:41.375 278 12644.17 67.97 54475.68 88888.00 2016-10-04 21:07:41.500 278 12644.17 67.95 54475.65 88888.00 2016-10-04 21:07:41.625 278 12644.12 67.95 54475.65 88888.00 2016-10-04 21:07:41.750 278 12644.00 67.95 54475.68 88888.00 2016-10-04 21:07:41.875 278 12644.00 68.00 54475.70 88888.00 2016-10-04 21:07:42.000 278 12644.00 68.00 54475.68 88888.00 2016-10-04 21:07:42.125 278 12644.02 67.97 54475.68 88888.00 2016-10-04 21:07:42.250 278 12644.00 67.97 54475.65 88888.00 2016-10-04 21:07:42.375 278 12643.98 68.03 54475.68 88888.00 2016-10-04 21:07:42.500 278 12643.90 67.97 54475.65 88888.00 2016-10-04 21:07:42.625 278 12643.92 67.95 54475.65 88888.00 2016-10-04 21:07:42.750 278 12643.95 68.00 54475.70 88888.00 2016-10-04 21:07:42.875 278 12643.92 68.00 54475.72 88888.00 2016-10-04 21:07:43.000 278 12643.95 67.97 54475.65 88888.00 2016-10-04 21:07:43.125 278 12643.98 68.00 54475.68 88888.00 2016-10-04 21:07:43.250 278 12643.92 68.03 54475.68 88888.00 2016-10-04 21:07:43.375 278 12643.92 68.03 54475.70 88888.00 2016-10-04 21:07:43.500 278 12643.92 68.03 54475.70 88888.00 2016-10-04 21:07:43.625 278 12643.95 68.03 54475.68 88888.00 2016-10-04 21:07:43.750 278 12643.95 68.05 54475.68 88888.00 2016-10-04 21:07:43.875 278 12643.90 68.03 54475.68 88888.00 2016-10-04 21:07:44.000 278 12643.90 68.03 54475.65 88888.00 2016-10-04 21:07:44.125 278 12643.92 68.03 54475.68 88888.00 2016-10-04 21:07:44.250 278 12643.90 68.00 54475.68 88888.00 2016-10-04 21:07:44.375 278 12643.92 68.00 54475.68 88888.00 2016-10-04 21:07:44.500 278 12643.90 68.00 54475.68 88888.00 2016-10-04 21:07:44.625 278 12643.88 68.00 54475.65 88888.00 2016-10-04 21:07:44.750 278 12643.88 68.03 54475.68 88888.00 2016-10-04 21:07:44.875 278 12643.88 68.03 54475.65 88888.00 2016-10-04 21:07:45.000 278 12643.88 68.03 54475.62 88888.00 2016-10-04 21:07:45.125 278 12643.92 68.00 54475.62 88888.00 2016-10-04 21:07:45.250 278 12643.98 67.97 54475.65 88888.00 2016-10-04 21:07:45.375 278 12643.98 68.00 54475.65 88888.00 2016-10-04 21:07:45.500 278 12643.98 67.97 54475.65 88888.00 2016-10-04 21:07:45.625 278 12644.02 68.00 54475.65 88888.00 2016-10-04 21:07:45.750 278 12644.10 67.97 54475.62 88888.00 2016-10-04 21:07:45.875 278 12644.12 67.95 54475.62 88888.00 2016-10-04 21:07:46.000 278 12644.12 67.95 54475.62 88888.00 2016-10-04 21:07:46.125 278 12644.12 67.92 54475.65 88888.00 2016-10-04 21:07:46.250 278 12644.12 67.90 54475.65 88888.00 2016-10-04 21:07:46.375 278 12644.23 67.90 54475.65 88888.00 2016-10-04 21:07:46.500 278 12644.27 67.90 54475.60 88888.00 2016-10-04 21:07:46.625 278 12644.27 67.90 54475.57 88888.00 2016-10-04 21:07:46.750 278 12644.25 67.85 54475.57 88888.00 2016-10-04 21:07:46.875 278 12644.25 67.88 54475.60 88888.00 2016-10-04 21:07:47.000 278 12644.33 67.88 54475.60 88888.00 2016-10-04 21:07:47.125 278 12644.40 67.85 54475.60 88888.00 2016-10-04 21:07:47.250 278 12644.42 67.78 54475.60 88888.00 2016-10-04 21:07:47.375 278 12644.52 67.83 54475.62 88888.00 2016-10-04 21:07:47.500 278 12644.58 67.75 54475.60 88888.00 2016-10-04 21:07:47.625 278 12644.60 67.72 54475.55 88888.00 2016-10-04 21:07:47.750 278 12644.70 67.72 54475.57 88888.00 2016-10-04 21:07:47.875 278 12644.75 67.72 54475.55 88888.00 2016-10-04 21:07:48.000 278 12644.77 67.72 54475.55 88888.00 2016-10-04 21:07:48.125 278 12644.77 67.70 54475.55 88888.00 2016-10-04 21:07:48.250 278 12644.73 67.65 54475.55 88888.00 2016-10-04 21:07:48.375 278 12644.83 67.62 54475.53 88888.00 2016-10-04 21:07:48.500 278 12644.92 67.60 54475.53 88888.00 2016-10-04 21:07:48.625 278 12644.95 67.58 54475.53 88888.00 2016-10-04 21:07:48.750 278 12645.00 67.58 54475.50 88888.00 2016-10-04 21:07:48.875 278 12645.08 67.58 54475.47 88888.00 2016-10-04 21:07:49.000 278 12645.10 67.53 54475.50 88888.00 2016-10-04 21:07:49.125 278 12645.17 67.53 54475.47 88888.00 2016-10-04 21:07:49.250 278 12645.17 67.47 54475.47 88888.00 2016-10-04 21:07:49.375 278 12645.23 67.45 54475.45 88888.00 2016-10-04 21:07:49.500 278 12645.30 67.45 54475.43 88888.00 2016-10-04 21:07:49.625 278 12645.33 67.42 54475.43 88888.00 2016-10-04 21:07:49.750 278 12645.40 67.42 54475.45 88888.00 2016-10-04 21:07:49.875 278 12645.42 67.42 54475.43 88888.00 2016-10-04 21:07:50.000 278 12645.48 67.40 54475.38 88888.00 2016-10-04 21:07:50.125 278 12645.60 67.40 54475.43 88888.00 2016-10-04 21:07:50.250 278 12645.60 67.33 54475.43 88888.00 2016-10-04 21:07:50.375 278 12645.62 67.33 54475.43 88888.00 2016-10-04 21:07:50.500 278 12645.70 67.30 54475.38 88888.00 2016-10-04 21:07:50.625 278 12645.73 67.28 54475.38 88888.00 2016-10-04 21:07:50.750 278 12645.88 67.22 54475.38 88888.00 2016-10-04 21:07:50.875 278 12645.92 67.20 54475.40 88888.00 2016-10-04 21:07:51.000 278 12645.90 67.22 54475.40 88888.00 2016-10-04 21:07:51.125 278 12645.90 67.20 54475.40 88888.00 2016-10-04 21:07:51.250 278 12645.85 67.12 54475.35 88888.00 2016-10-04 21:07:51.375 278 12645.92 67.12 54475.32 88888.00 2016-10-04 21:07:51.500 278 12646.05 67.12 54475.32 88888.00 2016-10-04 21:07:51.625 278 12646.12 67.10 54475.30 88888.00 2016-10-04 21:07:51.750 278 12646.20 67.08 54475.30 88888.00 2016-10-04 21:07:51.875 278 12646.27 67.10 54475.35 88888.00 2016-10-04 21:07:52.000 278 12646.33 67.10 54475.30 88888.00 2016-10-04 21:07:52.125 278 12646.35 67.03 54475.32 88888.00 2016-10-04 21:07:52.250 278 12646.40 66.97 54475.35 88888.00 2016-10-04 21:07:52.375 278 12646.48 67.00 54475.30 88888.00 2016-10-04 21:07:52.500 278 12646.45 67.00 54475.28 88888.00 2016-10-04 21:07:52.625 278 12646.48 66.95 54475.25 88888.00 2016-10-04 21:07:52.750 278 12646.55 66.92 54475.25 88888.00 2016-10-04 21:07:52.875 278 12646.60 66.92 54475.25 88888.00 2016-10-04 21:07:53.000 278 12646.58 66.90 54475.25 88888.00 2016-10-04 21:07:53.125 278 12646.58 66.88 54475.22 88888.00 2016-10-04 21:07:53.250 278 12646.58 66.85 54475.22 88888.00 2016-10-04 21:07:53.375 278 12646.65 66.85 54475.20 88888.00 2016-10-04 21:07:53.500 278 12646.67 66.85 54475.20 88888.00 2016-10-04 21:07:53.625 278 12646.73 66.83 54475.20 88888.00 2016-10-04 21:07:53.750 278 12646.77 66.83 54475.22 88888.00 2016-10-04 21:07:53.875 278 12646.75 66.83 54475.22 88888.00 2016-10-04 21:07:54.000 278 12646.75 66.80 54475.20 88888.00 2016-10-04 21:07:54.125 278 12646.85 66.80 54475.20 88888.00 2016-10-04 21:07:54.250 278 12646.85 66.80 54475.18 88888.00 2016-10-04 21:07:54.375 278 12646.88 66.80 54475.20 88888.00 2016-10-04 21:07:54.500 278 12646.95 66.80 54475.20 88888.00 2016-10-04 21:07:54.625 278 12646.92 66.80 54475.20 88888.00 2016-10-04 21:07:54.750 278 12646.90 66.78 54475.22 88888.00 2016-10-04 21:07:54.875 278 12646.95 66.78 54475.20 88888.00 2016-10-04 21:07:55.000 278 12647.00 66.80 54475.15 88888.00 2016-10-04 21:07:55.125 278 12647.05 66.83 54475.15 88888.00 2016-10-04 21:07:55.250 278 12647.05 66.78 54475.18 88888.00 2016-10-04 21:07:55.375 278 12647.08 66.78 54475.18 88888.00 2016-10-04 21:07:55.500 278 12647.12 66.83 54475.15 88888.00 2016-10-04 21:07:55.625 278 12647.12 66.80 54475.12 88888.00 2016-10-04 21:07:55.750 278 12647.10 66.83 54475.12 88888.00 2016-10-04 21:07:55.875 278 12647.12 66.83 54475.12 88888.00 2016-10-04 21:07:56.000 278 12647.12 66.88 54475.10 88888.00 2016-10-04 21:07:56.125 278 12647.20 66.88 54475.10 88888.00 2016-10-04 21:07:56.250 278 12647.23 66.90 54475.12 88888.00 2016-10-04 21:07:56.375 278 12647.20 66.92 54475.12 88888.00 2016-10-04 21:07:56.500 278 12647.23 67.00 54475.12 88888.00 2016-10-04 21:07:56.625 278 12647.30 67.03 54475.10 88888.00 2016-10-04 21:07:56.750 278 12647.33 67.03 54475.10 88888.00 2016-10-04 21:07:56.875 278 12647.30 67.05 54475.10 88888.00 2016-10-04 21:07:57.000 278 12647.25 67.10 54475.07 88888.00 2016-10-04 21:07:57.125 278 12647.20 67.12 54475.10 88888.00 2016-10-04 21:07:57.250 278 12647.17 67.15 54475.12 88888.00 2016-10-04 21:07:57.375 278 12647.27 67.17 54475.07 88888.00 2016-10-04 21:07:57.500 278 12647.33 67.20 54475.05 88888.00 2016-10-04 21:07:57.625 278 12647.35 67.20 54474.97 88888.00 2016-10-04 21:07:57.750 278 12647.30 67.25 54475.00 88888.00 2016-10-04 21:07:57.875 278 12647.27 67.30 54475.03 88888.00 2016-10-04 21:07:58.000 278 12647.25 67.30 54475.00 88888.00 2016-10-04 21:07:58.125 278 12647.23 67.30 54475.05 88888.00 2016-10-04 21:07:58.250 278 12647.23 67.35 54475.00 88888.00 2016-10-04 21:07:58.375 278 12647.33 67.38 54475.00 88888.00 2016-10-04 21:07:58.500 278 12647.33 67.42 54475.03 88888.00 2016-10-04 21:07:58.625 278 12647.35 67.45 54475.03 88888.00 2016-10-04 21:07:58.750 278 12647.33 67.50 54475.03 88888.00 2016-10-04 21:07:58.875 278 12647.38 67.53 54475.03 88888.00 2016-10-04 21:07:59.000 278 12647.38 67.55 54475.00 88888.00 2016-10-04 21:07:59.125 278 12647.35 67.58 54474.97 88888.00 2016-10-04 21:07:59.250 278 12647.35 67.60 54475.00 88888.00 2016-10-04 21:07:59.375 278 12647.33 67.65 54475.00 88888.00 2016-10-04 21:07:59.500 278 12647.27 67.65 54475.03 88888.00 2016-10-04 21:07:59.625 278 12647.23 67.65 54474.97 88888.00 2016-10-04 21:07:59.750 278 12647.17 67.70 54475.03 88888.00 2016-10-04 21:07:59.875 278 12647.20 67.72 54475.03 88888.00 2016-10-04 21:08:00.000 278 12647.27 67.78 54475.00 88888.00 2016-10-04 21:08:00.125 278 12647.30 67.83 54474.97 88888.00 2016-10-04 21:08:00.250 278 12647.25 67.80 54474.97 88888.00 2016-10-04 21:08:00.375 278 12647.33 67.83 54474.97 88888.00 2016-10-04 21:08:00.500 278 12647.25 67.88 54474.95 88888.00 2016-10-04 21:08:00.625 278 12647.25 67.90 54475.00 88888.00 2016-10-04 21:08:00.750 278 12647.25 67.95 54475.00 88888.00 2016-10-04 21:08:00.875 278 12647.27 67.97 54474.97 88888.00 2016-10-04 21:08:01.000 278 12647.25 68.00 54475.00 88888.00 2016-10-04 21:08:01.125 278 12647.23 68.00 54474.97 88888.00 2016-10-04 21:08:01.250 278 12647.12 68.05 54474.97 88888.00 2016-10-04 21:08:01.375 278 12647.15 68.08 54474.97 88888.00 2016-10-04 21:08:01.500 278 12647.15 68.10 54475.00 88888.00 2016-10-04 21:08:01.625 278 12647.12 68.10 54474.95 88888.00 2016-10-04 21:08:01.750 278 12647.10 68.15 54474.97 88888.00 2016-10-04 21:08:01.875 278 12647.10 68.15 54475.00 88888.00 2016-10-04 21:08:02.000 278 12647.12 68.20 54474.97 88888.00 2016-10-04 21:08:02.125 278 12647.15 68.22 54474.97 88888.00 2016-10-04 21:08:02.250 278 12647.10 68.22 54474.97 88888.00 2016-10-04 21:08:02.375 278 12647.08 68.22 54474.97 88888.00 2016-10-04 21:08:02.500 278 12647.10 68.20 54474.97 88888.00 2016-10-04 21:08:02.625 278 12647.10 68.22 54475.00 88888.00 2016-10-04 21:08:02.750 278 12647.05 68.28 54475.00 88888.00 2016-10-04 21:08:02.875 278 12646.92 68.30 54475.03 88888.00 2016-10-04 21:08:03.000 278 12646.90 68.28 54474.97 88888.00 2016-10-04 21:08:03.125 278 12646.95 68.28 54475.00 88888.00 2016-10-04 21:08:03.250 278 12646.98 68.25 54475.00 88888.00 2016-10-04 21:08:03.375 278 12647.05 68.28 54475.05 88888.00 2016-10-04 21:08:03.500 278 12646.98 68.28 54475.03 88888.00 2016-10-04 21:08:03.625 278 12646.95 68.25 54475.00 88888.00 2016-10-04 21:08:03.750 278 12646.98 68.28 54475.05 88888.00 2016-10-04 21:08:03.875 278 12646.98 68.30 54475.05 88888.00 2016-10-04 21:08:04.000 278 12646.92 68.28 54475.03 88888.00 2016-10-04 21:08:04.125 278 12646.83 68.25 54475.03 88888.00 2016-10-04 21:08:04.250 278 12646.75 68.20 54475.03 88888.00 2016-10-04 21:08:04.375 278 12646.80 68.25 54475.03 88888.00 2016-10-04 21:08:04.500 278 12646.90 68.28 54475.07 88888.00 2016-10-04 21:08:04.625 278 12646.95 68.25 54475.10 88888.00 2016-10-04 21:08:04.750 278 12646.92 68.20 54475.10 88888.00 2016-10-04 21:08:04.875 278 12646.88 68.17 54475.05 88888.00 2016-10-04 21:08:05.000 278 12646.85 68.15 54475.07 88888.00 2016-10-04 21:08:05.125 278 12646.85 68.15 54475.12 88888.00 2016-10-04 21:08:05.250 278 12646.77 68.10 54475.12 88888.00 2016-10-04 21:08:05.375 278 12646.80 68.05 54475.10 88888.00 2016-10-04 21:08:05.500 278 12646.85 68.05 54475.12 88888.00 2016-10-04 21:08:05.625 278 12646.83 68.05 54475.15 88888.00 2016-10-04 21:08:05.750 278 12646.80 68.03 54475.12 88888.00 2016-10-04 21:08:05.875 278 12646.77 68.00 54475.18 88888.00 2016-10-04 21:08:06.000 278 12646.75 67.97 54475.15 88888.00 2016-10-04 21:08:06.125 278 12646.70 67.95 54475.15 88888.00 2016-10-04 21:08:06.250 278 12646.70 67.88 54475.18 88888.00 2016-10-04 21:08:06.375 278 12646.67 67.85 54475.18 88888.00 2016-10-04 21:08:06.500 278 12646.70 67.83 54475.15 88888.00 2016-10-04 21:08:06.625 278 12646.75 67.80 54475.15 88888.00 2016-10-04 21:08:06.750 278 12646.73 67.78 54475.18 88888.00 2016-10-04 21:08:06.875 278 12646.67 67.72 54475.18 88888.00 2016-10-04 21:08:07.000 278 12646.75 67.67 54475.15 88888.00 2016-10-04 21:08:07.125 278 12646.77 67.65 54475.18 88888.00 2016-10-04 21:08:07.250 278 12646.75 67.60 54475.18 88888.00 2016-10-04 21:08:07.375 278 12646.73 67.58 54475.20 88888.00 2016-10-04 21:08:07.500 278 12646.75 67.50 54475.20 88888.00 2016-10-04 21:08:07.625 278 12646.73 67.47 54475.20 88888.00 2016-10-04 21:08:07.750 278 12646.73 67.42 54475.20 88888.00 2016-10-04 21:08:07.875 278 12646.73 67.40 54475.20 88888.00 2016-10-04 21:08:08.000 278 12646.73 67.33 54475.25 88888.00 2016-10-04 21:08:08.125 278 12646.70 67.25 54475.22 88888.00 2016-10-04 21:08:08.250 278 12646.73 67.25 54475.25 88888.00 2016-10-04 21:08:08.375 278 12646.83 67.25 54475.25 88888.00 2016-10-04 21:08:08.500 278 12646.80 67.20 54475.28 88888.00 2016-10-04 21:08:08.625 278 12646.85 67.12 54475.25 88888.00 2016-10-04 21:08:08.750 278 12646.85 67.08 54475.28 88888.00 2016-10-04 21:08:08.875 278 12646.80 67.00 54475.28 88888.00 2016-10-04 21:08:09.000 278 12646.73 66.95 54475.28 88888.00 2016-10-04 21:08:09.125 278 12646.73 66.88 54475.30 88888.00 2016-10-04 21:08:09.250 278 12646.73 66.83 54475.32 88888.00 2016-10-04 21:08:09.375 278 12646.80 66.80 54475.32 88888.00 2016-10-04 21:08:09.500 278 12646.83 66.75 54475.30 88888.00 2016-10-04 21:08:09.625 278 12646.85 66.67 54475.32 88888.00 2016-10-04 21:08:09.750 278 12646.85 66.60 54475.35 88888.00 2016-10-04 21:08:09.875 278 12646.85 66.58 54475.35 88888.00 2016-10-04 21:08:10.000 278 12646.77 66.50 54475.32 88888.00 2016-10-04 21:08:10.125 278 12646.83 66.47 54475.32 88888.00 2016-10-04 21:08:10.250 278 12646.77 66.42 54475.38 88888.00 2016-10-04 21:08:10.375 278 12646.75 66.40 54475.38 88888.00 2016-10-04 21:08:10.500 278 12646.73 66.35 54475.35 88888.00 2016-10-04 21:08:10.625 278 12646.75 66.30 54475.35 88888.00 2016-10-04 21:08:10.750 278 12646.73 66.22 54475.38 88888.00 2016-10-04 21:08:10.875 278 12646.77 66.17 54475.40 88888.00 2016-10-04 21:08:11.000 278 12646.77 66.12 54475.40 88888.00 2016-10-04 21:08:11.125 278 12646.77 66.10 54475.43 88888.00 2016-10-04 21:08:11.250 278 12646.80 66.00 54475.43 88888.00 2016-10-04 21:08:11.375 278 12646.83 65.97 54475.43 88888.00 2016-10-04 21:08:11.500 278 12646.75 65.92 54475.40 88888.00 2016-10-04 21:08:11.625 278 12646.73 65.88 54475.40 88888.00 2016-10-04 21:08:11.750 278 12646.73 65.85 54475.43 88888.00 2016-10-04 21:08:11.875 278 12646.67 65.78 54475.45 88888.00 2016-10-04 21:08:12.000 278 12646.70 65.72 54475.43 88888.00 2016-10-04 21:08:12.125 278 12646.73 65.67 54475.45 88888.00 2016-10-04 21:08:12.250 278 12646.67 65.62 54475.45 88888.00 2016-10-04 21:08:12.375 278 12646.62 65.60 54475.47 88888.00 2016-10-04 21:08:12.500 278 12646.58 65.58 54475.47 88888.00 2016-10-04 21:08:12.625 278 12646.60 65.53 54475.50 88888.00 2016-10-04 21:08:12.750 278 12646.62 65.45 54475.47 88888.00 2016-10-04 21:08:12.875 278 12646.67 65.42 54475.47 88888.00 2016-10-04 21:08:13.000 278 12646.70 65.35 54475.47 88888.00 2016-10-04 21:08:13.125 278 12646.60 65.30 54475.50 88888.00 2016-10-04 21:08:13.250 278 12646.52 65.22 54475.50 88888.00 2016-10-04 21:08:13.375 278 12646.50 65.25 54475.53 88888.00 2016-10-04 21:08:13.500 278 12646.50 65.20 54475.50 88888.00 2016-10-04 21:08:13.625 278 12646.50 65.15 54475.50 88888.00 2016-10-04 21:08:13.750 278 12646.50 65.12 54475.50 88888.00 2016-10-04 21:08:13.875 278 12646.52 65.12 54475.50 88888.00 2016-10-04 21:08:14.000 278 12646.50 65.12 54475.53 88888.00 2016-10-04 21:08:14.125 278 12646.52 65.10 54475.53 88888.00 2016-10-04 21:08:14.250 278 12646.42 65.05 54475.55 88888.00 2016-10-04 21:08:14.375 278 12646.38 65.03 54475.57 88888.00 2016-10-04 21:08:14.500 278 12646.33 65.00 54475.55 88888.00 2016-10-04 21:08:14.625 278 12646.30 64.97 54475.55 88888.00 2016-10-04 21:08:14.750 278 12646.30 64.95 54475.57 88888.00 2016-10-04 21:08:14.875 278 12646.23 64.92 54475.57 88888.00 2016-10-04 21:08:15.000 278 12646.27 64.92 54475.57 88888.00 2016-10-04 21:08:15.125 278 12646.35 64.95 54475.57 88888.00 2016-10-04 21:08:15.250 278 12646.30 64.88 54475.60 88888.00 2016-10-04 21:08:15.375 278 12646.33 64.88 54475.60 88888.00 2016-10-04 21:08:15.500 278 12646.25 64.88 54475.57 88888.00 2016-10-04 21:08:15.625 278 12646.20 64.88 54475.60 88888.00 2016-10-04 21:08:15.750 278 12646.12 64.88 54475.60 88888.00 2016-10-04 21:08:15.875 278 12646.08 64.83 54475.60 88888.00 2016-10-04 21:08:16.000 278 12646.10 64.85 54475.62 88888.00 2016-10-04 21:08:16.125 278 12646.10 64.85 54475.62 88888.00 2016-10-04 21:08:16.250 278 12646.02 64.83 54475.62 88888.00 2016-10-04 21:08:16.375 278 12646.02 64.83 54475.65 88888.00 2016-10-04 21:08:16.500 278 12646.08 64.85 54475.62 88888.00 2016-10-04 21:08:16.625 278 12646.08 64.83 54475.60 88888.00 2016-10-04 21:08:16.750 278 12646.02 64.78 54475.60 88888.00 2016-10-04 21:08:16.875 278 12646.05 64.80 54475.65 88888.00 2016-10-04 21:08:17.000 278 12646.02 64.80 54475.65 88888.00 2016-10-04 21:08:17.125 278 12645.92 64.80 54475.65 88888.00 2016-10-04 21:08:17.250 278 12645.88 64.78 54475.68 88888.00 2016-10-04 21:08:17.375 278 12645.92 64.83 54475.68 88888.00 2016-10-04 21:08:17.500 278 12645.88 64.83 54475.68 88888.00 2016-10-04 21:08:17.625 278 12645.83 64.85 54475.68 88888.00 2016-10-04 21:08:17.750 278 12645.77 64.83 54475.70 88888.00 2016-10-04 21:08:17.875 278 12645.80 64.85 54475.72 88888.00 2016-10-04 21:08:18.000 278 12645.80 64.85 54475.72 88888.00 2016-10-04 21:08:18.125 278 12645.70 64.85 54475.72 88888.00 2016-10-04 21:08:18.250 278 12645.62 64.85 54475.75 88888.00 2016-10-04 21:08:18.375 278 12645.65 64.85 54475.72 88888.00 2016-10-04 21:08:18.500 278 12645.62 64.85 54475.70 88888.00 2016-10-04 21:08:18.625 278 12645.58 64.88 54475.75 88888.00 2016-10-04 21:08:18.750 278 12645.55 64.90 54475.75 88888.00 2016-10-04 21:08:18.875 278 12645.48 64.90 54475.75 88888.00 2016-10-04 21:08:19.000 278 12645.42 64.88 54475.78 88888.00 2016-10-04 21:08:19.125 278 12645.38 64.88 54475.78 88888.00 2016-10-04 21:08:19.250 278 12645.38 64.85 54475.80 88888.00 2016-10-04 21:08:19.375 278 12645.38 64.90 54475.80 88888.00 2016-10-04 21:08:19.500 278 12645.30 64.90 54475.78 88888.00 2016-10-04 21:08:19.625 278 12645.27 64.88 54475.80 88888.00 2016-10-04 21:08:19.750 278 12645.23 64.90 54475.80 88888.00 2016-10-04 21:08:19.875 278 12645.17 64.92 54475.82 88888.00 2016-10-04 21:08:20.000 278 12645.17 64.90 54475.82 88888.00 2016-10-04 21:08:20.125 278 12645.15 64.90 54475.85 88888.00 2016-10-04 21:08:20.250 278 12645.02 64.90 54475.85 88888.00 2016-10-04 21:08:20.375 278 12644.98 64.92 54475.85 88888.00 2016-10-04 21:08:20.500 278 12644.92 64.92 54475.88 88888.00 2016-10-04 21:08:20.625 278 12644.88 64.95 54475.88 88888.00 2016-10-04 21:08:20.750 278 12644.80 64.92 54475.85 88888.00 2016-10-04 21:08:20.875 278 12644.77 64.90 54475.88 88888.00 2016-10-04 21:08:21.000 278 12644.67 64.92 54475.90 88888.00 2016-10-04 21:08:21.125 278 12644.62 64.90 54475.90 88888.00 2016-10-04 21:08:21.250 278 12644.58 64.90 54475.93 88888.00 2016-10-04 21:08:21.375 278 12644.58 64.88 54475.93 88888.00 2016-10-04 21:08:21.500 278 12644.50 64.88 54475.90 88888.00 2016-10-04 21:08:21.625 278 12644.42 64.88 54475.93 88888.00 2016-10-04 21:08:21.750 278 12644.38 64.88 54475.95 88888.00 2016-10-04 21:08:21.875 278 12644.30 64.88 54475.97 88888.00 2016-10-04 21:08:22.000 278 12644.23 64.85 54475.95 88888.00 2016-10-04 21:08:22.125 278 12644.15 64.85 54475.95 88888.00 2016-10-04 21:08:22.250 278 12644.00 64.85 54476.00 88888.00 2016-10-04 21:08:22.375 278 12643.95 64.85 54476.03 88888.00 2016-10-04 21:08:22.500 278 12643.90 64.85 54476.00 88888.00 2016-10-04 21:08:22.625 278 12643.83 64.83 54476.03 88888.00 2016-10-04 21:08:22.750 278 12643.77 64.80 54476.05 88888.00 2016-10-04 21:08:22.875 278 12643.67 64.78 54476.05 88888.00 2016-10-04 21:08:23.000 278 12643.60 64.78 54476.07 88888.00 2016-10-04 21:08:23.125 278 12643.52 64.78 54476.12 88888.00 2016-10-04 21:08:23.250 278 12643.42 64.75 54476.12 88888.00 2016-10-04 21:08:23.375 278 12643.40 64.75 54476.15 88888.00 2016-10-04 21:08:23.500 278 12643.33 64.72 54476.18 88888.00 2016-10-04 21:08:23.625 278 12643.23 64.72 54476.22 88888.00 2016-10-04 21:08:23.750 278 12643.15 64.70 54476.20 88888.00 2016-10-04 21:08:23.875 278 12643.08 64.67 54476.20 88888.00 2016-10-04 21:08:24.000 278 12643.00 64.62 54476.20 88888.00 2016-10-04 21:08:24.125 278 12643.00 64.60 54476.20 88888.00 2016-10-04 21:08:24.250 278 12642.90 64.60 54476.22 88888.00 2016-10-04 21:08:24.375 278 12642.83 64.58 54476.25 88888.00 2016-10-04 21:08:24.500 278 12642.77 64.58 54476.20 88888.00 2016-10-04 21:08:24.625 278 12642.65 64.55 54476.25 88888.00 2016-10-04 21:08:24.750 278 12642.58 64.55 54476.28 88888.00 2016-10-04 21:08:24.875 278 12642.52 64.53 54476.30 88888.00 2016-10-04 21:08:25.000 278 12642.48 64.47 54476.32 88888.00 2016-10-04 21:08:25.125 278 12642.33 64.42 54476.32 88888.00 2016-10-04 21:08:25.250 278 12642.23 64.40 54476.38 88888.00 2016-10-04 21:08:25.375 278 12642.20 64.38 54476.35 88888.00 2016-10-04 21:08:25.500 278 12642.12 64.35 54476.38 88888.00 2016-10-04 21:08:25.625 278 12642.02 64.35 54476.38 88888.00 2016-10-04 21:08:25.750 278 12641.90 64.30 54476.38 88888.00 2016-10-04 21:08:25.875 278 12641.83 64.25 54476.43 88888.00 2016-10-04 21:08:26.000 278 12641.75 64.25 54476.43 88888.00 2016-10-04 21:08:26.125 278 12641.67 64.20 54476.43 88888.00 2016-10-04 21:08:26.250 278 12641.58 64.17 54476.45 88888.00 2016-10-04 21:08:26.375 278 12641.58 64.17 54476.47 88888.00 2016-10-04 21:08:26.500 278 12641.50 64.15 54476.45 88888.00 2016-10-04 21:08:26.625 278 12641.48 64.15 54476.47 88888.00 2016-10-04 21:08:26.750 278 12641.40 64.12 54476.50 88888.00 2016-10-04 21:08:26.875 278 12641.27 64.08 54476.53 88888.00 2016-10-04 21:08:27.000 278 12641.20 64.05 54476.50 88888.00 2016-10-04 21:08:27.125 278 12641.15 64.03 54476.55 88888.00 2016-10-04 21:08:27.250 278 12641.08 64.00 54476.53 88888.00 2016-10-04 21:08:27.375 278 12641.08 63.98 54476.53 88888.00 2016-10-04 21:08:27.500 278 12641.02 63.98 54476.53 88888.00 2016-10-04 21:08:27.625 278 12640.92 63.92 54476.57 88888.00 2016-10-04 21:08:27.750 278 12640.85 63.90 54476.57 88888.00 2016-10-04 21:08:27.875 278 12640.85 63.90 54476.60 88888.00 2016-10-04 21:08:28.000 278 12640.77 63.83 54476.60 88888.00 2016-10-04 21:08:28.125 278 12640.73 63.83 54476.60 88888.00 2016-10-04 21:08:28.250 278 12640.70 63.80 54476.60 88888.00 2016-10-04 21:08:28.375 278 12640.67 63.75 54476.62 88888.00 2016-10-04 21:08:28.500 278 12640.62 63.75 54476.60 88888.00 2016-10-04 21:08:28.625 278 12640.58 63.75 54476.62 88888.00 2016-10-04 21:08:28.750 278 12640.52 63.73 54476.68 88888.00 2016-10-04 21:08:28.875 278 12640.45 63.70 54476.65 88888.00 2016-10-04 21:08:29.000 278 12640.40 63.67 54476.68 88888.00 2016-10-04 21:08:29.125 278 12640.38 63.65 54476.62 88888.00 2016-10-04 21:08:29.250 278 12640.35 63.60 54476.68 88888.00 2016-10-04 21:08:29.375 278 12640.42 63.60 54476.68 88888.00 2016-10-04 21:08:29.500 278 12640.33 63.58 54476.68 88888.00 2016-10-04 21:08:29.625 278 12640.30 63.55 54476.65 88888.00 2016-10-04 21:08:29.750 278 12640.30 63.55 54476.65 88888.00 2016-10-04 21:08:29.875 278 12640.25 63.52 54476.68 88888.00 2016-10-04 21:08:30.000 278 12640.25 63.55 54476.65 88888.00 2016-10-04 21:08:30.125 278 12640.17 63.52 54476.65 88888.00 2016-10-04 21:08:30.250 278 12640.15 63.50 54476.68 88888.00 2016-10-04 21:08:30.375 278 12640.23 63.52 54476.65 88888.00 2016-10-04 21:08:30.500 278 12640.25 63.52 54476.65 88888.00 2016-10-04 21:08:30.625 278 12640.15 63.50 54476.68 88888.00 2016-10-04 21:08:30.750 278 12640.10 63.48 54476.62 88888.00 2016-10-04 21:08:30.875 278 12640.12 63.48 54476.62 88888.00 2016-10-04 21:08:31.000 278 12640.10 63.45 54476.62 88888.00 2016-10-04 21:08:31.125 278 12640.08 63.48 54476.65 88888.00 2016-10-04 21:08:31.250 278 12640.05 63.48 54476.65 88888.00 2016-10-04 21:08:31.375 278 12640.05 63.50 54476.65 88888.00 2016-10-04 21:08:31.500 278 12640.05 63.50 54476.62 88888.00 2016-10-04 21:08:31.625 278 12640.00 63.48 54476.65 88888.00 2016-10-04 21:08:31.750 278 12640.00 63.48 54476.65 88888.00 2016-10-04 21:08:31.875 278 12640.02 63.52 54476.62 88888.00 2016-10-04 21:08:32.000 278 12640.05 63.50 54476.62 88888.00 2016-10-04 21:08:32.125 278 12639.98 63.52 54476.65 88888.00 2016-10-04 21:08:32.250 278 12639.88 63.52 54476.62 88888.00 2016-10-04 21:08:32.375 278 12639.88 63.52 54476.62 88888.00 2016-10-04 21:08:32.500 278 12639.98 63.52 54476.55 88888.00 2016-10-04 21:08:32.625 278 12640.00 63.52 54476.60 88888.00 2016-10-04 21:08:32.750 278 12640.00 63.50 54476.57 88888.00 2016-10-04 21:08:32.875 278 12639.98 63.50 54476.57 88888.00 2016-10-04 21:08:33.000 278 12639.95 63.52 54476.53 88888.00 2016-10-04 21:08:33.125 278 12639.90 63.55 54476.55 88888.00 2016-10-04 21:08:33.250 278 12639.85 63.58 54476.55 88888.00 2016-10-04 21:08:33.375 278 12639.90 63.60 54476.55 88888.00 2016-10-04 21:08:33.500 278 12639.83 63.62 54476.53 88888.00 2016-10-04 21:08:33.625 278 12639.80 63.60 54476.55 88888.00 2016-10-04 21:08:33.750 278 12639.80 63.62 54476.53 88888.00 2016-10-04 21:08:33.875 278 12639.85 63.65 54476.50 88888.00 2016-10-04 21:08:34.000 278 12639.83 63.65 54476.47 88888.00 2016-10-04 21:08:34.125 278 12639.85 63.67 54476.47 88888.00 2016-10-04 21:08:34.250 278 12639.83 63.70 54476.45 88888.00 2016-10-04 21:08:34.375 278 12639.80 63.75 54476.43 88888.00 2016-10-04 21:08:34.500 278 12639.83 63.75 54476.45 88888.00 2016-10-04 21:08:34.625 278 12639.85 63.77 54476.47 88888.00 2016-10-04 21:08:34.750 278 12639.77 63.80 54476.45 88888.00 2016-10-04 21:08:34.875 278 12639.75 63.83 54476.43 88888.00 2016-10-04 21:08:35.000 278 12639.77 63.85 54476.40 88888.00 2016-10-04 21:08:35.125 278 12639.75 63.90 54476.40 88888.00 2016-10-04 21:08:35.250 278 12639.67 63.88 54476.40 88888.00 2016-10-04 21:08:35.375 278 12639.65 63.90 54476.40 88888.00 2016-10-04 21:08:35.500 278 12639.62 63.92 54476.38 88888.00 2016-10-04 21:08:35.625 278 12639.60 63.95 54476.38 88888.00 2016-10-04 21:08:35.750 278 12639.62 63.98 54476.38 88888.00 2016-10-04 21:08:35.875 278 12639.65 64.00 54476.35 88888.00 2016-10-04 21:08:36.000 278 12639.65 63.98 54476.35 88888.00 2016-10-04 21:08:36.125 278 12639.60 64.03 54476.35 88888.00 2016-10-04 21:08:36.250 278 12639.55 64.03 54476.32 88888.00 2016-10-04 21:08:36.375 278 12639.52 64.05 54476.35 88888.00 2016-10-04 21:08:36.500 278 12639.48 64.08 54476.30 88888.00 2016-10-04 21:08:36.625 278 12639.48 64.10 54476.30 88888.00 2016-10-04 21:08:36.750 278 12639.48 64.08 54476.30 88888.00 2016-10-04 21:08:36.875 278 12639.42 64.10 54476.32 88888.00 2016-10-04 21:08:37.000 278 12639.38 64.15 54476.30 88888.00 2016-10-04 21:08:37.125 278 12639.33 64.17 54476.30 88888.00 2016-10-04 21:08:37.250 278 12639.33 64.17 54476.30 88888.00 2016-10-04 21:08:37.375 278 12639.33 64.20 54476.30 88888.00 2016-10-04 21:08:37.500 278 12639.27 64.20 54476.28 88888.00 2016-10-04 21:08:37.625 278 12639.25 64.22 54476.30 88888.00 2016-10-04 21:08:37.750 278 12639.23 64.25 54476.28 88888.00 2016-10-04 21:08:37.875 278 12639.15 64.25 54476.28 88888.00 2016-10-04 21:08:38.000 278 12639.10 64.25 54476.28 88888.00 2016-10-04 21:08:38.125 278 12639.08 64.28 54476.25 88888.00 2016-10-04 21:08:38.250 278 12638.92 64.25 54476.25 88888.00 2016-10-04 21:08:38.375 278 12638.95 64.25 54476.22 88888.00 2016-10-04 21:08:38.500 278 12638.92 64.33 54476.25 88888.00 2016-10-04 21:08:38.625 278 12638.88 64.35 54476.28 88888.00 2016-10-04 21:08:38.750 278 12638.83 64.38 54476.28 88888.00 2016-10-04 21:08:38.875 278 12638.77 64.42 54476.25 88888.00 2016-10-04 21:08:39.000 278 12638.75 64.40 54476.22 88888.00 2016-10-04 21:08:39.125 278 12638.77 64.42 54476.25 88888.00 2016-10-04 21:08:39.250 278 12638.70 64.40 54476.28 88888.00 2016-10-04 21:08:39.375 278 12638.62 64.42 54476.25 88888.00 2016-10-04 21:08:39.500 278 12638.60 64.45 54476.25 88888.00 2016-10-04 21:08:39.625 278 12638.58 64.47 54476.25 88888.00 2016-10-04 21:08:39.750 278 12638.52 64.50 54476.25 88888.00 2016-10-04 21:08:39.875 278 12638.45 64.53 54476.22 88888.00 2016-10-04 21:08:40.000 278 12638.40 64.50 54476.22 88888.00 2016-10-04 21:08:40.125 278 12638.38 64.53 54476.25 88888.00 2016-10-04 21:08:40.250 278 12638.33 64.55 54476.28 88888.00 2016-10-04 21:08:40.375 278 12638.23 64.58 54476.25 88888.00 2016-10-04 21:08:40.500 278 12638.12 64.58 54476.25 88888.00 2016-10-04 21:08:40.625 278 12638.10 64.60 54476.25 88888.00 2016-10-04 21:08:40.750 278 12638.05 64.62 54476.22 88888.00 2016-10-04 21:08:40.875 278 12638.05 64.67 54476.22 88888.00 2016-10-04 21:08:41.000 278 12638.05 64.67 54476.25 88888.00 2016-10-04 21:08:41.125 278 12637.98 64.70 54476.22 88888.00 2016-10-04 21:08:41.250 278 12637.88 64.70 54476.22 88888.00 2016-10-04 21:08:41.375 278 12637.85 64.72 54476.22 88888.00 2016-10-04 21:08:41.500 278 12637.80 64.78 54476.22 88888.00 2016-10-04 21:08:41.625 278 12637.77 64.78 54476.20 88888.00 2016-10-04 21:08:41.750 278 12637.70 64.80 54476.20 88888.00 2016-10-04 21:08:41.875 278 12637.67 64.83 54476.22 88888.00 2016-10-04 21:08:42.000 278 12637.65 64.85 54476.25 88888.00 2016-10-04 21:08:42.125 278 12637.58 64.88 54476.22 88888.00 2016-10-04 21:08:42.250 278 12637.50 64.88 54476.22 88888.00 2016-10-04 21:08:42.375 278 12637.52 64.95 54476.22 88888.00 2016-10-04 21:08:42.500 278 12637.52 65.00 54476.20 88888.00 2016-10-04 21:08:42.625 278 12637.50 65.03 54476.20 88888.00 2016-10-04 21:08:42.750 278 12637.35 65.03 54476.18 88888.00 2016-10-04 21:08:42.875 278 12637.33 65.08 54476.18 88888.00 2016-10-04 21:08:43.000 278 12637.27 65.15 54476.18 88888.00 2016-10-04 21:08:43.125 278 12637.23 65.20 54476.20 88888.00 2016-10-04 21:08:43.250 278 12637.17 65.22 54476.18 88888.00 2016-10-04 21:08:43.375 278 12637.20 65.25 54476.20 88888.00 2016-10-04 21:08:43.500 278 12637.10 65.28 54476.20 88888.00 2016-10-04 21:08:43.625 278 12637.00 65.30 54476.20 88888.00 2016-10-04 21:08:43.750 278 12636.98 65.38 54476.18 88888.00 2016-10-04 21:08:43.875 278 12636.95 65.40 54476.18 88888.00 2016-10-04 21:08:44.000 278 12636.88 65.47 54476.15 88888.00 2016-10-04 21:08:44.125 278 12636.83 65.53 54476.15 88888.00 2016-10-04 21:08:44.250 278 12636.77 65.55 54476.15 88888.00 2016-10-04 21:08:44.375 278 12636.83 65.60 54476.15 88888.00 2016-10-04 21:08:44.500 278 12636.77 65.65 54476.12 88888.00 2016-10-04 21:08:44.625 278 12636.73 65.72 54476.10 88888.00 2016-10-04 21:08:44.750 278 12636.67 65.78 54476.10 88888.00 2016-10-04 21:08:44.875 278 12636.65 65.83 54476.12 88888.00 2016-10-04 21:08:45.000 278 12636.58 65.88 54476.10 88888.00 2016-10-04 21:08:45.125 278 12636.50 65.90 54476.10 88888.00 2016-10-04 21:08:45.250 278 12636.42 65.95 54476.12 88888.00 2016-10-04 21:08:45.375 278 12636.42 66.03 54476.10 88888.00 2016-10-04 21:08:45.500 278 12636.33 66.05 54476.10 88888.00 2016-10-04 21:08:45.625 278 12636.30 66.10 54476.10 88888.00 2016-10-04 21:08:45.750 278 12636.23 66.17 54476.07 88888.00 2016-10-04 21:08:45.875 278 12636.20 66.25 54476.10 88888.00 2016-10-04 21:08:46.000 278 12636.17 66.33 54476.07 88888.00 2016-10-04 21:08:46.125 278 12636.23 66.38 54476.10 88888.00 2016-10-04 21:08:46.250 278 12636.20 66.42 54476.05 88888.00 2016-10-04 21:08:46.375 278 12636.12 66.50 54476.05 88888.00 2016-10-04 21:08:46.500 278 12635.98 66.60 54476.05 88888.00 2016-10-04 21:08:46.625 278 12635.90 66.65 54476.05 88888.00 2016-10-04 21:08:46.750 278 12635.88 66.70 54476.05 88888.00 2016-10-04 21:08:46.875 278 12635.90 66.78 54476.00 88888.00 2016-10-04 21:08:47.000 278 12635.85 66.83 54475.97 88888.00 2016-10-04 21:08:47.125 278 12635.90 66.92 54475.97 88888.00 2016-10-04 21:08:47.250 278 12635.85 67.00 54476.00 88888.00 2016-10-04 21:08:47.375 278 12635.77 67.05 54475.95 88888.00 2016-10-04 21:08:47.500 278 12635.75 67.12 54475.95 88888.00 2016-10-04 21:08:47.625 278 12635.77 67.20 54475.95 88888.00 2016-10-04 21:08:47.750 278 12635.70 67.25 54475.93 88888.00 2016-10-04 21:08:47.875 278 12635.65 67.30 54475.97 88888.00 2016-10-04 21:08:48.000 278 12635.65 67.38 54475.93 88888.00 2016-10-04 21:08:48.125 278 12635.60 67.45 54475.93 88888.00 2016-10-04 21:08:48.250 278 12635.58 67.47 54475.90 88888.00 2016-10-04 21:08:48.375 278 12635.65 67.58 54475.90 88888.00 2016-10-04 21:08:48.500 278 12635.70 67.65 54475.88 88888.00 2016-10-04 21:08:48.625 278 12635.65 67.70 54475.88 88888.00 2016-10-04 21:08:48.750 278 12635.62 67.78 54475.88 88888.00 2016-10-04 21:08:48.875 278 12635.65 67.85 54475.85 88888.00 2016-10-04 21:08:49.000 278 12635.60 67.90 54475.80 88888.00 2016-10-04 21:08:49.125 278 12635.55 67.97 54475.80 88888.00 2016-10-04 21:08:49.250 278 12635.58 68.03 54475.80 88888.00 2016-10-04 21:08:49.375 278 12635.58 68.10 54475.80 88888.00 2016-10-04 21:08:49.500 278 12635.50 68.17 54475.80 88888.00 2016-10-04 21:08:49.625 278 12635.42 68.25 54475.78 88888.00 2016-10-04 21:08:49.750 278 12635.42 68.30 54475.75 88888.00 2016-10-04 21:08:49.875 278 12635.42 68.38 54475.75 88888.00 2016-10-04 21:08:50.000 278 12635.48 68.38 54475.70 88888.00 2016-10-04 21:08:50.125 278 12635.50 68.45 54475.70 88888.00 2016-10-04 21:08:50.250 278 12635.45 68.55 54475.70 88888.00 2016-10-04 21:08:50.375 278 12635.42 68.62 54475.68 88888.00 2016-10-04 21:08:50.500 278 12635.38 68.67 54475.65 88888.00 2016-10-04 21:08:50.625 278 12635.45 68.75 54475.62 88888.00 2016-10-04 21:08:50.750 278 12635.58 68.85 54475.62 88888.00 2016-10-04 21:08:50.875 278 12635.62 68.95 54475.62 88888.00 2016-10-04 21:08:51.000 278 12635.60 68.95 54475.57 88888.00 2016-10-04 21:08:51.125 278 12635.60 68.97 54475.57 88888.00 2016-10-04 21:08:51.250 278 12635.62 69.05 54475.57 88888.00 2016-10-04 21:08:51.375 278 12635.65 69.10 54475.55 88888.00 2016-10-04 21:08:51.500 278 12635.62 69.12 54475.53 88888.00 2016-10-04 21:08:51.625 278 12635.65 69.17 54475.50 88888.00 2016-10-04 21:08:51.750 278 12635.65 69.22 54475.50 88888.00 2016-10-04 21:08:51.875 278 12635.73 69.28 54475.47 88888.00 2016-10-04 21:08:52.000 278 12635.80 69.33 54475.47 88888.00 2016-10-04 21:08:52.125 278 12635.85 69.38 54475.47 88888.00 2016-10-04 21:08:52.250 278 12635.80 69.40 54475.45 88888.00 2016-10-04 21:08:52.375 278 12635.80 69.47 54475.43 88888.00 2016-10-04 21:08:52.500 278 12635.85 69.55 54475.43 88888.00 2016-10-04 21:08:52.625 278 12635.92 69.58 54475.43 88888.00 2016-10-04 21:08:52.750 278 12635.92 69.62 54475.38 88888.00 2016-10-04 21:08:52.875 278 12635.95 69.65 54475.38 88888.00 2016-10-04 21:08:53.000 278 12636.02 69.67 54475.32 88888.00 2016-10-04 21:08:53.125 278 12636.08 69.70 54475.35 88888.00 2016-10-04 21:08:53.250 278 12636.02 69.70 54475.32 88888.00 2016-10-04 21:08:53.375 278 12636.05 69.78 54475.30 88888.00 2016-10-04 21:08:53.500 278 12636.05 69.83 54475.28 88888.00 2016-10-04 21:08:53.625 278 12636.10 69.88 54475.28 88888.00 2016-10-04 21:08:53.750 278 12636.12 69.88 54475.25 88888.00 2016-10-04 21:08:53.875 278 12636.17 69.92 54475.25 88888.00 2016-10-04 21:08:54.000 278 12636.27 69.90 54475.22 88888.00 2016-10-04 21:08:54.125 278 12636.35 69.92 54475.22 88888.00 2016-10-04 21:08:54.250 278 12636.30 69.97 54475.22 88888.00 2016-10-04 21:08:54.375 278 12636.40 69.97 54475.22 88888.00 2016-10-04 21:08:54.500 278 12636.42 70.05 54475.18 88888.00 2016-10-04 21:08:54.625 278 12636.50 70.05 54475.18 88888.00 2016-10-04 21:08:54.750 278 12636.55 70.10 54475.15 88888.00 2016-10-04 21:08:54.875 278 12636.58 70.08 54475.10 88888.00 2016-10-04 21:08:55.000 278 12636.55 70.10 54475.07 88888.00 2016-10-04 21:08:55.125 278 12636.58 70.15 54475.07 88888.00 2016-10-04 21:08:55.250 278 12636.65 70.22 54475.10 88888.00 2016-10-04 21:08:55.375 278 12636.83 70.22 54475.05 88888.00 2016-10-04 21:08:55.500 278 12636.88 70.22 54475.05 88888.00 2016-10-04 21:08:55.625 278 12636.83 70.22 54475.05 88888.00 2016-10-04 21:08:55.750 278 12636.83 70.22 54475.00 88888.00 2016-10-04 21:08:55.875 278 12636.88 70.25 54474.97 88888.00 2016-10-04 21:08:56.000 278 12636.92 70.25 54474.97 88888.00 2016-10-04 21:08:56.125 278 12636.92 70.22 54475.00 88888.00 2016-10-04 21:08:56.250 278 12637.00 70.25 54474.97 88888.00 2016-10-04 21:08:56.375 278 12637.15 70.28 54474.95 88888.00 2016-10-04 21:08:56.500 278 12637.25 70.28 54474.93 88888.00 2016-10-04 21:08:56.625 278 12637.25 70.30 54474.88 88888.00 2016-10-04 21:08:56.750 278 12637.35 70.33 54474.88 88888.00 2016-10-04 21:08:56.875 278 12637.42 70.33 54474.88 88888.00 2016-10-04 21:08:57.000 278 12637.42 70.35 54474.85 88888.00 2016-10-04 21:08:57.125 278 12637.48 70.35 54474.85 88888.00 2016-10-04 21:08:57.250 278 12637.52 70.38 54474.88 88888.00 2016-10-04 21:08:57.375 278 12637.60 70.40 54474.82 88888.00 2016-10-04 21:08:57.500 278 12637.58 70.38 54474.80 88888.00 2016-10-04 21:08:57.625 278 12637.58 70.38 54474.78 88888.00 2016-10-04 21:08:57.750 278 12637.60 70.35 54474.78 88888.00 2016-10-04 21:08:57.875 278 12637.62 70.38 54474.78 88888.00 2016-10-04 21:08:58.000 278 12637.67 70.38 54474.75 88888.00 2016-10-04 21:08:58.125 278 12637.77 70.38 54474.75 88888.00 2016-10-04 21:08:58.250 278 12637.85 70.35 54474.72 88888.00 2016-10-04 21:08:58.375 278 12637.90 70.38 54474.72 88888.00 2016-10-04 21:08:58.500 278 12637.98 70.40 54474.72 88888.00 2016-10-04 21:08:58.625 278 12638.08 70.38 54474.70 88888.00 2016-10-04 21:08:58.750 278 12638.12 70.40 54474.68 88888.00 2016-10-04 21:08:58.875 278 12638.12 70.40 54474.68 88888.00 2016-10-04 21:08:59.000 278 12638.12 70.40 54474.62 88888.00 2016-10-04 21:08:59.125 278 12638.15 70.38 54474.62 88888.00 2016-10-04 21:08:59.250 278 12638.17 70.35 54474.60 88888.00 2016-10-04 21:08:59.375 278 12638.25 70.35 54474.60 88888.00 2016-10-04 21:08:59.500 278 12638.30 70.38 54474.60 88888.00 2016-10-04 21:08:59.625 278 12638.33 70.38 54474.60 88888.00 2016-10-04 21:08:59.750 278 12638.35 70.38 54474.60 88888.00 2016-10-04 21:08:59.875 278 12638.40 70.35 54474.57 88888.00 2016-10-04 21:09:00.000 278 12638.48 70.38 54474.57 88888.00 2016-10-04 21:09:00.125 278 12638.48 70.38 54474.55 88888.00 2016-10-04 21:09:00.250 278 12638.48 70.35 54474.55 88888.00 2016-10-04 21:09:00.375 278 12638.52 70.33 54474.55 88888.00 2016-10-04 21:09:00.500 278 12638.55 70.35 54474.53 88888.00 2016-10-04 21:09:00.625 278 12638.52 70.35 54474.53 88888.00 2016-10-04 21:09:00.750 278 12638.55 70.35 54474.53 88888.00 2016-10-04 21:09:00.875 278 12638.58 70.35 54474.47 88888.00 2016-10-04 21:09:01.000 278 12638.60 70.35 54474.47 88888.00 2016-10-04 21:09:01.125 278 12638.65 70.35 54474.47 88888.00 2016-10-04 21:09:01.250 278 12638.62 70.35 54474.50 88888.00 2016-10-04 21:09:01.375 278 12638.65 70.33 54474.47 88888.00 2016-10-04 21:09:01.500 278 12638.62 70.33 54474.47 88888.00 2016-10-04 21:09:01.625 278 12638.73 70.33 54474.45 88888.00 2016-10-04 21:09:01.750 278 12638.80 70.33 54474.43 88888.00 2016-10-04 21:09:01.875 278 12638.75 70.30 54474.43 88888.00 2016-10-04 21:09:02.000 278 12638.70 70.30 54474.40 88888.00 2016-10-04 21:09:02.125 278 12638.73 70.30 54474.40 88888.00 2016-10-04 21:09:02.250 278 12638.80 70.33 54474.40 88888.00 2016-10-04 21:09:02.375 278 12638.85 70.35 54474.40 88888.00 2016-10-04 21:09:02.500 278 12638.85 70.30 54474.38 88888.00 2016-10-04 21:09:02.625 278 12638.83 70.33 54474.38 88888.00 2016-10-04 21:09:02.750 278 12638.85 70.33 54474.38 88888.00 2016-10-04 21:09:02.875 278 12638.85 70.30 54474.40 88888.00 2016-10-04 21:09:03.000 278 12638.88 70.30 54474.38 88888.00 2016-10-04 21:09:03.125 278 12638.90 70.28 54474.40 88888.00 2016-10-04 21:09:03.250 278 12638.92 70.28 54474.40 88888.00 2016-10-04 21:09:03.375 278 12638.95 70.30 54474.40 88888.00 2016-10-04 21:09:03.500 278 12638.92 70.30 54474.38 88888.00 2016-10-04 21:09:03.625 278 12638.98 70.28 54474.38 88888.00 2016-10-04 21:09:03.750 278 12639.08 70.35 54474.40 88888.00 2016-10-04 21:09:03.875 278 12639.12 70.30 54474.38 88888.00 2016-10-04 21:09:04.000 278 12639.08 70.25 54474.32 88888.00 2016-10-04 21:09:04.125 278 12639.10 70.28 54474.32 88888.00 2016-10-04 21:09:04.250 278 12639.15 70.33 54474.32 88888.00 2016-10-04 21:09:04.375 278 12639.17 70.35 54474.35 88888.00 2016-10-04 21:09:04.500 278 12639.17 70.35 54474.32 88888.00 2016-10-04 21:09:04.625 278 12639.20 70.35 54474.30 88888.00 2016-10-04 21:09:04.750 278 12639.25 70.35 54474.30 88888.00 2016-10-04 21:09:04.875 278 12639.23 70.35 54474.30 88888.00 2016-10-04 21:09:05.000 278 12639.20 70.35 54474.28 88888.00 2016-10-04 21:09:05.125 278 12639.17 70.35 54474.30 88888.00 2016-10-04 21:09:05.250 278 12639.17 70.38 54474.30 88888.00 2016-10-04 21:09:05.375 278 12639.20 70.40 54474.32 88888.00 2016-10-04 21:09:05.500 278 12639.23 70.42 54474.30 88888.00 2016-10-04 21:09:05.625 278 12639.25 70.42 54474.28 88888.00 2016-10-04 21:09:05.750 278 12639.25 70.45 54474.28 88888.00 2016-10-04 21:09:05.875 278 12639.30 70.45 54474.28 88888.00 2016-10-04 21:09:06.000 278 12639.42 70.47 54474.25 88888.00 2016-10-04 21:09:06.125 278 12639.48 70.47 54474.28 88888.00 2016-10-04 21:09:06.250 278 12639.42 70.50 54474.28 88888.00 2016-10-04 21:09:06.375 278 12639.38 70.50 54474.28 88888.00 2016-10-04 21:09:06.500 278 12639.35 70.50 54474.22 88888.00 2016-10-04 21:09:06.625 278 12639.38 70.53 54474.22 88888.00 2016-10-04 21:09:06.750 278 12639.42 70.53 54474.22 88888.00 2016-10-04 21:09:06.875 278 12639.48 70.55 54474.25 88888.00 2016-10-04 21:09:07.000 278 12639.50 70.58 54474.25 88888.00 2016-10-04 21:09:07.125 278 12639.55 70.60 54474.25 88888.00 2016-10-04 21:09:07.250 278 12639.58 70.62 54474.28 88888.00 2016-10-04 21:09:07.375 278 12639.58 70.62 54474.25 88888.00 2016-10-04 21:09:07.500 278 12639.52 70.62 54474.25 88888.00 2016-10-04 21:09:07.625 278 12639.48 70.67 54474.25 88888.00 2016-10-04 21:09:07.750 278 12639.55 70.67 54474.28 88888.00 2016-10-04 21:09:07.875 278 12639.55 70.67 54474.28 88888.00 2016-10-04 21:09:08.000 278 12639.55 70.70 54474.22 88888.00 2016-10-04 21:09:08.125 278 12639.52 70.72 54474.25 88888.00 2016-10-04 21:09:08.250 278 12639.52 70.72 54474.25 88888.00 2016-10-04 21:09:08.375 278 12639.58 70.75 54474.25 88888.00 2016-10-04 21:09:08.500 278 12639.62 70.78 54474.22 88888.00 2016-10-04 21:09:08.625 278 12639.65 70.78 54474.22 88888.00 2016-10-04 21:09:08.750 278 12639.60 70.80 54474.22 88888.00 2016-10-04 21:09:08.875 278 12639.52 70.83 54474.22 88888.00 2016-10-04 21:09:09.000 278 12639.52 70.83 54474.25 88888.00 2016-10-04 21:09:09.125 278 12639.55 70.83 54474.25 88888.00 2016-10-04 21:09:09.250 278 12639.55 70.83 54474.25 88888.00 2016-10-04 21:09:09.375 278 12639.58 70.85 54474.22 88888.00 2016-10-04 21:09:09.500 278 12639.60 70.85 54474.25 88888.00 2016-10-04 21:09:09.625 278 12639.60 70.88 54474.22 88888.00 2016-10-04 21:09:09.750 278 12639.55 70.88 54474.25 88888.00 2016-10-04 21:09:09.875 278 12639.52 70.88 54474.22 88888.00 2016-10-04 21:09:10.000 278 12639.52 70.88 54474.22 88888.00 2016-10-04 21:09:10.125 278 12639.48 70.85 54474.28 88888.00 2016-10-04 21:09:10.250 278 12639.40 70.85 54474.30 88888.00 2016-10-04 21:09:10.375 278 12639.40 70.85 54474.28 88888.00 2016-10-04 21:09:10.500 278 12639.38 70.88 54474.30 88888.00 2016-10-04 21:09:10.625 278 12639.27 70.90 54474.30 88888.00 2016-10-04 21:09:10.750 278 12639.20 70.88 54474.30 88888.00 2016-10-04 21:09:10.875 278 12639.17 70.88 54474.28 88888.00 2016-10-04 21:09:11.000 278 12639.12 70.90 54474.32 88888.00 2016-10-04 21:09:11.125 278 12639.08 70.90 54474.32 88888.00 2016-10-04 21:09:11.250 278 12639.05 70.90 54474.35 88888.00 2016-10-04 21:09:11.375 278 12639.00 70.90 54474.32 88888.00 2016-10-04 21:09:11.500 278 12638.95 70.85 54474.32 88888.00 2016-10-04 21:09:11.625 278 12638.92 70.85 54474.38 88888.00 2016-10-04 21:09:11.750 278 12638.90 70.88 54474.40 88888.00 2016-10-04 21:09:11.875 278 12638.83 70.88 54474.43 88888.00 2016-10-04 21:09:12.000 278 12638.77 70.85 54474.40 88888.00 2016-10-04 21:09:12.125 278 12638.65 70.85 54474.43 88888.00 2016-10-04 21:09:12.250 278 12638.58 70.83 54474.45 88888.00 2016-10-04 21:09:12.375 278 12638.60 70.83 54474.47 88888.00 2016-10-04 21:09:12.500 278 12638.58 70.80 54474.50 88888.00 2016-10-04 21:09:12.625 278 12638.48 70.75 54474.50 88888.00 2016-10-04 21:09:12.750 278 12638.42 70.78 54474.50 88888.00 2016-10-04 21:09:12.875 278 12638.38 70.78 54474.47 88888.00 2016-10-04 21:09:13.000 278 12638.30 70.75 54474.50 88888.00 2016-10-04 21:09:13.125 278 12638.17 70.67 54474.53 88888.00 2016-10-04 21:09:13.250 278 12638.10 70.67 54474.57 88888.00 2016-10-04 21:09:13.375 278 12638.00 70.67 54474.57 88888.00 2016-10-04 21:09:13.500 278 12637.95 70.67 54474.60 88888.00 2016-10-04 21:09:13.625 278 12637.85 70.62 54474.60 88888.00 2016-10-04 21:09:13.750 278 12637.80 70.58 54474.62 88888.00 2016-10-04 21:09:13.875 278 12637.73 70.55 54474.65 88888.00 2016-10-04 21:09:14.000 278 12637.62 70.53 54474.62 88888.00 2016-10-04 21:09:14.125 278 12637.58 70.55 54474.65 88888.00 2016-10-04 21:09:14.250 278 12637.48 70.50 54474.70 88888.00 2016-10-04 21:09:14.375 278 12637.45 70.50 54474.72 88888.00 2016-10-04 21:09:14.500 278 12637.35 70.45 54474.72 88888.00 2016-10-04 21:09:14.625 278 12637.30 70.42 54474.78 88888.00 2016-10-04 21:09:14.750 278 12637.25 70.40 54474.78 88888.00 2016-10-04 21:09:14.875 278 12637.12 70.38 54474.78 88888.00 2016-10-04 21:09:15.000 278 12637.05 70.38 54474.78 88888.00 2016-10-04 21:09:15.125 278 12636.98 70.38 54474.82 88888.00 2016-10-04 21:09:15.250 278 12636.85 70.33 54474.88 88888.00 2016-10-04 21:09:15.375 278 12636.80 70.33 54474.88 88888.00 2016-10-04 21:09:15.500 278 12636.70 70.30 54474.88 88888.00 2016-10-04 21:09:15.625 278 12636.58 70.22 54474.93 88888.00 2016-10-04 21:09:15.750 278 12636.55 70.17 54474.90 88888.00 2016-10-04 21:09:15.875 278 12636.52 70.15 54474.95 88888.00 2016-10-04 21:09:16.000 278 12636.48 70.12 54474.97 88888.00 2016-10-04 21:09:16.125 278 12636.38 70.12 54475.03 88888.00 2016-10-04 21:09:16.250 278 12636.23 70.10 54475.07 88888.00 2016-10-04 21:09:16.375 278 12636.20 70.05 54475.07 88888.00 2016-10-04 21:09:16.500 278 12636.17 70.00 54475.10 88888.00 2016-10-04 21:09:16.625 278 12636.17 70.00 54475.07 88888.00 2016-10-04 21:09:16.750 278 12636.10 69.97 54475.12 88888.00 2016-10-04 21:09:16.875 278 12636.00 69.95 54475.15 88888.00 2016-10-04 21:09:17.000 278 12635.95 69.92 54475.15 88888.00 2016-10-04 21:09:17.125 278 12635.85 69.92 54475.15 88888.00 2016-10-04 21:09:17.250 278 12635.75 69.88 54475.20 88888.00 2016-10-04 21:09:17.375 278 12635.75 69.88 54475.20 88888.00 2016-10-04 21:09:17.500 278 12635.73 69.90 54475.20 88888.00 2016-10-04 21:09:17.625 278 12635.67 69.90 54475.20 88888.00 2016-10-04 21:09:17.750 278 12635.58 69.83 54475.22 88888.00 2016-10-04 21:09:17.875 278 12635.48 69.85 54475.25 88888.00 2016-10-04 21:09:18.000 278 12635.48 69.83 54475.25 88888.00 2016-10-04 21:09:18.125 278 12635.38 69.80 54475.25 88888.00 2016-10-04 21:09:18.250 278 12635.23 69.80 54475.28 88888.00 2016-10-04 21:09:18.375 278 12635.17 69.75 54475.28 88888.00 2016-10-04 21:09:18.500 278 12635.17 69.75 54475.30 88888.00 2016-10-04 21:09:18.625 278 12635.10 69.72 54475.32 88888.00 2016-10-04 21:09:18.750 278 12635.08 69.72 54475.35 88888.00 2016-10-04 21:09:18.875 278 12635.00 69.72 54475.32 88888.00 2016-10-04 21:09:19.000 278 12634.92 69.67 54475.35 88888.00 2016-10-04 21:09:19.125 278 12634.92 69.70 54475.38 88888.00 2016-10-04 21:09:19.250 278 12634.85 69.67 54475.38 88888.00 2016-10-04 21:09:19.375 278 12634.85 69.67 54475.40 88888.00 2016-10-04 21:09:19.500 278 12634.83 69.65 54475.40 88888.00 2016-10-04 21:09:19.625 278 12634.77 69.65 54475.38 88888.00 2016-10-04 21:09:19.750 278 12634.70 69.65 54475.40 88888.00 2016-10-04 21:09:19.875 278 12634.70 69.62 54475.40 88888.00 2016-10-04 21:09:20.000 278 12634.67 69.60 54475.43 88888.00 2016-10-04 21:09:20.125 278 12634.70 69.60 54475.45 88888.00 2016-10-04 21:09:20.250 278 12634.67 69.62 54475.45 88888.00 2016-10-04 21:09:20.375 278 12634.65 69.62 54475.43 88888.00 2016-10-04 21:09:20.500 278 12634.55 69.62 54475.47 88888.00 2016-10-04 21:09:20.625 278 12634.50 69.62 54475.50 88888.00 2016-10-04 21:09:20.750 278 12634.48 69.62 54475.47 88888.00 2016-10-04 21:09:20.875 278 12634.45 69.60 54475.45 88888.00 2016-10-04 21:09:21.000 278 12634.42 69.62 54475.45 88888.00 2016-10-04 21:09:21.125 278 12634.45 69.62 54475.45 88888.00 2016-10-04 21:09:21.250 278 12634.40 69.60 54475.47 88888.00 2016-10-04 21:09:21.375 278 12634.38 69.60 54475.47 88888.00 2016-10-04 21:09:21.500 278 12634.35 69.60 54475.50 88888.00 2016-10-04 21:09:21.625 278 12634.33 69.60 54475.50 88888.00 2016-10-04 21:09:21.750 278 12634.30 69.60 54475.53 88888.00 2016-10-04 21:09:21.875 278 12634.27 69.60 54475.53 88888.00 2016-10-04 21:09:22.000 278 12634.25 69.62 54475.50 88888.00 2016-10-04 21:09:22.125 278 12634.23 69.62 54475.53 88888.00 2016-10-04 21:09:22.250 278 12634.23 69.60 54475.53 88888.00 2016-10-04 21:09:22.375 278 12634.25 69.60 54475.50 88888.00 2016-10-04 21:09:22.500 278 12634.25 69.62 54475.53 88888.00 2016-10-04 21:09:22.625 278 12634.25 69.65 54475.50 88888.00 2016-10-04 21:09:22.750 278 12634.20 69.65 54475.53 88888.00 2016-10-04 21:09:22.875 278 12634.15 69.65 54475.53 88888.00 2016-10-04 21:09:23.000 278 12634.10 69.65 54475.53 88888.00 2016-10-04 21:09:23.125 278 12634.02 69.65 54475.53 88888.00 2016-10-04 21:09:23.250 278 12633.98 69.65 54475.53 88888.00 2016-10-04 21:09:23.375 278 12634.02 69.65 54475.53 88888.00 2016-10-04 21:09:23.500 278 12634.02 69.67 54475.55 88888.00 2016-10-04 21:09:23.625 278 12633.98 69.70 54475.57 88888.00 2016-10-04 21:09:23.750 278 12633.90 69.67 54475.57 88888.00 2016-10-04 21:09:23.875 278 12633.92 69.70 54475.57 88888.00 2016-10-04 21:09:24.000 278 12633.90 69.70 54475.57 88888.00 2016-10-04 21:09:24.125 278 12633.88 69.70 54475.57 88888.00 2016-10-04 21:09:24.250 278 12633.80 69.70 54475.60 88888.00 2016-10-04 21:09:24.375 278 12633.80 69.70 54475.60 88888.00 2016-10-04 21:09:24.500 278 12633.80 69.70 54475.57 88888.00 2016-10-04 21:09:24.625 278 12633.83 69.70 54475.57 88888.00 2016-10-04 21:09:24.750 278 12633.85 69.75 54475.57 88888.00 2016-10-04 21:09:24.875 278 12633.80 69.78 54475.57 88888.00 2016-10-04 21:09:25.000 278 12633.75 69.78 54475.55 88888.00 2016-10-04 21:09:25.125 278 12633.70 69.80 54475.57 88888.00 2016-10-04 21:09:25.250 278 12633.62 69.78 54475.62 88888.00 2016-10-04 21:09:25.375 278 12633.62 69.78 54475.62 88888.00 2016-10-04 21:09:25.500 278 12633.55 69.78 54475.62 88888.00 2016-10-04 21:09:25.625 278 12633.50 69.80 54475.60 88888.00 2016-10-04 21:09:25.750 278 12633.42 69.78 54475.55 88888.00 2016-10-04 21:09:25.875 278 12633.40 69.78 54475.57 88888.00 2016-10-04 21:09:26.000 278 12633.38 69.83 54475.57 88888.00 2016-10-04 21:09:26.125 278 12633.25 69.83 54475.60 88888.00 2016-10-04 21:09:26.250 278 12633.17 69.80 54475.60 88888.00 2016-10-04 21:09:26.375 278 12633.20 69.80 54475.62 88888.00 2016-10-04 21:09:26.500 278 12633.20 69.83 54475.60 88888.00 2016-10-04 21:09:26.625 278 12633.17 69.83 54475.60 88888.00 2016-10-04 21:09:26.750 278 12633.17 69.80 54475.60 88888.00 2016-10-04 21:09:26.875 278 12633.05 69.80 54475.62 88888.00 2016-10-04 21:09:27.000 278 12633.02 69.80 54475.62 88888.00 2016-10-04 21:09:27.125 278 12633.00 69.80 54475.65 88888.00 2016-10-04 21:09:27.250 278 12632.98 69.78 54475.68 88888.00 2016-10-04 21:09:27.375 278 12632.92 69.80 54475.65 88888.00 2016-10-04 21:09:27.500 278 12632.85 69.80 54475.62 88888.00 2016-10-04 21:09:27.625 278 12632.83 69.83 54475.65 88888.00 2016-10-04 21:09:27.750 278 12632.85 69.83 54475.62 88888.00 2016-10-04 21:09:27.875 278 12632.83 69.80 54475.62 88888.00 2016-10-04 21:09:28.000 278 12632.75 69.78 54475.62 88888.00 2016-10-04 21:09:28.125 278 12632.67 69.78 54475.68 88888.00 2016-10-04 21:09:28.250 278 12632.62 69.78 54475.68 88888.00 2016-10-04 21:09:28.375 278 12632.58 69.80 54475.65 88888.00 2016-10-04 21:09:28.500 278 12632.52 69.80 54475.68 88888.00 2016-10-04 21:09:28.625 278 12632.50 69.80 54475.65 88888.00 2016-10-04 21:09:28.750 278 12632.45 69.83 54475.68 88888.00 2016-10-04 21:09:28.875 278 12632.35 69.83 54475.70 88888.00 2016-10-04 21:09:29.000 278 12632.30 69.80 54475.68 88888.00 2016-10-04 21:09:29.125 278 12632.23 69.83 54475.70 88888.00 2016-10-04 21:09:29.250 278 12632.12 69.80 54475.72 88888.00 2016-10-04 21:09:29.375 278 12632.08 69.83 54475.75 88888.00 2016-10-04 21:09:29.500 278 12632.02 69.83 54475.72 88888.00 2016-10-04 21:09:29.625 278 12631.95 69.78 54475.75 88888.00 2016-10-04 21:09:29.750 278 12631.95 69.75 54475.72 88888.00 2016-10-04 21:09:29.875 278 12631.90 69.78 54475.72 88888.00 2016-10-04 21:09:30.000 278 12631.83 69.78 54475.72 88888.00 2016-10-04 21:09:30.125 278 12631.77 69.78 54475.75 88888.00 2016-10-04 21:09:30.250 278 12631.77 69.75 54475.72 88888.00 2016-10-04 21:09:30.375 278 12631.75 69.75 54475.72 88888.00 2016-10-04 21:09:30.500 278 12631.65 69.78 54475.72 88888.00 2016-10-04 21:09:30.625 278 12631.60 69.75 54475.72 88888.00 2016-10-04 21:09:30.750 278 12631.52 69.75 54475.70 88888.00 2016-10-04 21:09:30.875 278 12631.45 69.72 54475.68 88888.00 2016-10-04 21:09:31.000 278 12631.40 69.72 54475.70 88888.00 2016-10-04 21:09:31.125 278 12631.35 69.75 54475.72 88888.00 2016-10-04 21:09:31.250 278 12631.15 69.72 54475.70 88888.00 2016-10-04 21:09:31.375 278 12631.08 69.72 54475.72 88888.00 2016-10-04 21:09:31.500 278 12631.08 69.72 54475.75 88888.00 2016-10-04 21:09:31.625 278 12631.08 69.72 54475.72 88888.00 2016-10-04 21:09:31.750 278 12631.00 69.72 54475.70 88888.00 2016-10-04 21:09:31.875 278 12630.88 69.72 54475.72 88888.00 2016-10-04 21:09:32.000 278 12630.80 69.72 54475.72 88888.00 2016-10-04 21:09:32.125 278 12630.77 69.67 54475.78 88888.00 2016-10-04 21:09:32.250 278 12630.67 69.67 54475.78 88888.00 2016-10-04 21:09:32.375 278 12630.60 69.67 54475.75 88888.00 2016-10-04 21:09:32.500 278 12630.55 69.67 54475.78 88888.00 2016-10-04 21:09:32.625 278 12630.50 69.67 54475.78 88888.00 2016-10-04 21:09:32.750 278 12630.48 69.72 54475.78 88888.00 2016-10-04 21:09:32.875 278 12630.40 69.72 54475.80 88888.00 2016-10-04 21:09:33.000 278 12630.35 69.67 54475.75 88888.00 2016-10-04 21:09:33.125 278 12630.27 69.65 54475.75 88888.00 2016-10-04 21:09:33.250 278 12630.20 69.70 54475.78 88888.00 2016-10-04 21:09:33.375 278 12630.15 69.75 54475.80 88888.00 2016-10-04 21:09:33.500 278 12630.05 69.75 54475.80 88888.00 2016-10-04 21:09:33.625 278 12629.95 69.72 54475.80 88888.00 2016-10-04 21:09:33.750 278 12629.88 69.72 54475.82 88888.00 2016-10-04 21:09:33.875 278 12629.85 69.70 54475.78 88888.00 2016-10-04 21:09:34.000 278 12629.85 69.70 54475.78 88888.00 2016-10-04 21:09:34.125 278 12629.83 69.72 54475.78 88888.00 2016-10-04 21:09:34.250 278 12629.77 69.72 54475.80 88888.00 2016-10-04 21:09:34.375 278 12629.73 69.75 54475.78 88888.00 2016-10-04 21:09:34.500 278 12629.67 69.75 54475.78 88888.00 2016-10-04 21:09:34.625 278 12629.60 69.72 54475.75 88888.00 2016-10-04 21:09:34.750 278 12629.55 69.78 54475.75 88888.00 2016-10-04 21:09:34.875 278 12629.50 69.78 54475.75 88888.00 2016-10-04 21:09:35.000 278 12629.42 69.80 54475.72 88888.00 2016-10-04 21:09:35.125 278 12629.35 69.80 54475.75 88888.00 2016-10-04 21:09:35.250 278 12629.30 69.80 54475.75 88888.00 2016-10-04 21:09:35.375 278 12629.33 69.83 54475.72 88888.00 2016-10-04 21:09:35.500 278 12629.30 69.83 54475.72 88888.00 2016-10-04 21:09:35.625 278 12629.25 69.85 54475.75 88888.00 2016-10-04 21:09:35.750 278 12629.20 69.85 54475.72 88888.00 2016-10-04 21:09:35.875 278 12629.17 69.88 54475.72 88888.00 2016-10-04 21:09:36.000 278 12629.17 69.85 54475.68 88888.00 2016-10-04 21:09:36.125 278 12629.12 69.90 54475.70 88888.00 2016-10-04 21:09:36.250 278 12629.02 69.90 54475.72 88888.00 2016-10-04 21:09:36.375 278 12629.02 69.92 54475.72 88888.00 2016-10-04 21:09:36.500 278 12628.98 69.92 54475.70 88888.00 2016-10-04 21:09:36.625 278 12628.92 69.92 54475.70 88888.00 2016-10-04 21:09:36.750 278 12629.00 69.95 54475.68 88888.00 2016-10-04 21:09:36.875 278 12629.00 69.97 54475.70 88888.00 2016-10-04 21:09:37.000 278 12628.98 70.00 54475.68 88888.00 2016-10-04 21:09:37.125 278 12628.90 70.00 54475.68 88888.00 2016-10-04 21:09:37.250 278 12628.88 70.00 54475.65 88888.00 2016-10-04 21:09:37.375 278 12628.92 70.03 54475.65 88888.00 2016-10-04 21:09:37.500 278 12628.85 70.08 54475.62 88888.00 2016-10-04 21:09:37.625 278 12628.80 70.10 54475.62 88888.00 2016-10-04 21:09:37.750 278 12628.80 70.10 54475.65 88888.00 2016-10-04 21:09:37.875 278 12628.88 70.12 54475.62 88888.00 2016-10-04 21:09:38.000 278 12628.95 70.15 54475.57 88888.00 2016-10-04 21:09:38.125 278 12628.88 70.17 54475.60 88888.00 2016-10-04 21:09:38.250 278 12628.83 70.15 54475.60 88888.00 2016-10-04 21:09:38.375 278 12628.85 70.20 54475.60 88888.00 2016-10-04 21:09:38.500 278 12628.83 70.25 54475.57 88888.00 2016-10-04 21:09:38.625 278 12628.80 70.30 54475.57 88888.00 2016-10-04 21:09:38.750 278 12628.77 70.28 54475.55 88888.00 2016-10-04 21:09:38.875 278 12628.75 70.30 54475.55 88888.00 2016-10-04 21:09:39.000 278 12628.77 70.38 54475.53 88888.00 2016-10-04 21:09:39.125 278 12628.85 70.40 54475.53 88888.00 2016-10-04 21:09:39.250 278 12628.88 70.40 54475.53 88888.00 2016-10-04 21:09:39.375 278 12628.85 70.42 54475.50 88888.00 2016-10-04 21:09:39.500 278 12628.77 70.47 54475.47 88888.00 2016-10-04 21:09:39.625 278 12628.73 70.50 54475.45 88888.00 2016-10-04 21:09:39.750 278 12628.80 70.53 54475.45 88888.00 2016-10-04 21:09:39.875 278 12628.85 70.58 54475.45 88888.00 2016-10-04 21:09:40.000 278 12628.88 70.60 54475.40 88888.00 2016-10-04 21:09:40.125 278 12628.88 70.62 54475.38 88888.00 2016-10-04 21:09:40.250 278 12628.77 70.65 54475.38 88888.00 2016-10-04 21:09:40.375 278 12628.83 70.70 54475.35 88888.00 2016-10-04 21:09:40.500 278 12628.92 70.72 54475.35 88888.00 2016-10-04 21:09:40.625 278 12628.95 70.78 54475.35 88888.00 2016-10-04 21:09:40.750 278 12628.88 70.80 54475.30 88888.00 2016-10-04 21:09:40.875 278 12628.88 70.80 54475.28 88888.00 2016-10-04 21:09:41.000 278 12628.90 70.85 54475.30 88888.00 2016-10-04 21:09:41.125 278 12628.90 70.88 54475.30 88888.00 2016-10-04 21:09:41.250 278 12628.92 70.90 54475.28 88888.00 2016-10-04 21:09:41.375 278 12629.00 70.95 54475.25 88888.00 2016-10-04 21:09:41.500 278 12629.02 70.97 54475.22 88888.00 2016-10-04 21:09:41.625 278 12629.05 71.00 54475.20 88888.00 2016-10-04 21:09:41.750 278 12629.02 71.00 54475.18 88888.00 2016-10-04 21:09:41.875 278 12629.08 71.05 54475.20 88888.00 2016-10-04 21:09:42.000 278 12629.15 71.08 54475.20 88888.00 2016-10-04 21:09:42.125 278 12629.15 71.05 54475.18 88888.00 2016-10-04 21:09:42.250 278 12629.10 71.10 54475.15 88888.00 2016-10-04 21:09:42.375 278 12629.15 71.12 54475.12 88888.00 2016-10-04 21:09:42.500 278 12629.20 71.15 54475.10 88888.00 2016-10-04 21:09:42.625 278 12629.20 71.17 54475.12 88888.00 2016-10-04 21:09:42.750 278 12629.20 71.20 54475.10 88888.00 2016-10-04 21:09:42.875 278 12629.27 71.22 54475.05 88888.00 2016-10-04 21:09:43.000 278 12629.30 71.22 54475.00 88888.00 2016-10-04 21:09:43.125 278 12629.33 71.30 54475.03 88888.00 2016-10-04 21:09:43.250 278 12629.33 71.33 54475.03 88888.00 2016-10-04 21:09:43.375 278 12629.40 71.33 54475.00 88888.00 2016-10-04 21:09:43.500 278 12629.42 71.35 54474.97 88888.00 2016-10-04 21:09:43.625 278 12629.45 71.35 54474.93 88888.00 2016-10-04 21:09:43.750 278 12629.48 71.35 54474.93 88888.00 2016-10-04 21:09:43.875 278 12629.55 71.40 54474.95 88888.00 2016-10-04 21:09:44.000 278 12629.60 71.45 54474.95 88888.00 2016-10-04 21:09:44.125 278 12629.60 71.47 54474.95 88888.00 2016-10-04 21:09:44.250 278 12629.52 71.42 54474.90 88888.00 2016-10-04 21:09:44.375 278 12629.55 71.45 54474.88 88888.00 2016-10-04 21:09:44.500 278 12629.67 71.47 54474.85 88888.00 2016-10-04 21:09:44.625 278 12629.73 71.47 54474.88 88888.00 2016-10-04 21:09:44.750 278 12629.70 71.50 54474.85 88888.00 2016-10-04 21:09:44.875 278 12629.65 71.50 54474.82 88888.00 2016-10-04 21:09:45.000 278 12629.65 71.47 54474.82 88888.00 2016-10-04 21:09:45.125 278 12629.70 71.50 54474.82 88888.00 2016-10-04 21:09:45.250 278 12629.70 71.50 54474.80 88888.00 2016-10-04 21:09:45.375 278 12629.70 71.50 54474.80 88888.00 2016-10-04 21:09:45.500 278 12629.75 71.53 54474.78 88888.00 2016-10-04 21:09:45.625 278 12629.70 71.53 54474.75 88888.00 2016-10-04 21:09:45.750 278 12629.70 71.53 54474.75 88888.00 2016-10-04 21:09:45.875 278 12629.77 71.50 54474.70 88888.00 2016-10-04 21:09:46.000 278 12629.88 71.53 54474.70 88888.00 2016-10-04 21:09:46.125 278 12629.92 71.53 54474.72 88888.00 2016-10-04 21:09:46.250 278 12629.85 71.50 54474.65 88888.00 2016-10-04 21:09:46.375 278 12629.90 71.55 54474.65 88888.00 2016-10-04 21:09:46.500 278 12629.92 71.58 54474.65 88888.00 2016-10-04 21:09:46.625 278 12629.85 71.55 54474.65 88888.00 2016-10-04 21:09:46.750 278 12629.77 71.53 54474.62 88888.00 2016-10-04 21:09:46.875 278 12629.83 71.55 54474.62 88888.00 2016-10-04 21:09:47.000 278 12629.90 71.55 54474.62 88888.00 2016-10-04 21:09:47.125 278 12629.98 71.58 54474.60 88888.00 2016-10-04 21:09:47.250 278 12629.98 71.53 54474.57 88888.00 2016-10-04 21:09:47.375 278 12630.02 71.55 54474.55 88888.00 2016-10-04 21:09:47.500 278 12629.98 71.55 54474.55 88888.00 2016-10-04 21:09:47.625 278 12630.00 71.55 54474.55 88888.00 2016-10-04 21:09:47.750 278 12630.00 71.55 54474.55 88888.00 2016-10-04 21:09:47.875 278 12630.05 71.55 54474.55 88888.00 2016-10-04 21:09:48.000 278 12630.05 71.55 54474.47 88888.00 2016-10-04 21:09:48.125 278 12630.02 71.58 54474.47 88888.00 2016-10-04 21:09:48.250 278 12629.98 71.58 54474.45 88888.00 2016-10-04 21:09:48.375 278 12630.00 71.58 54474.47 88888.00 2016-10-04 21:09:48.500 278 12630.10 71.58 54474.45 88888.00 2016-10-04 21:09:48.625 278 12630.10 71.55 54474.43 88888.00 2016-10-04 21:09:48.750 278 12630.10 71.53 54474.43 88888.00 2016-10-04 21:09:48.875 278 12630.10 71.58 54474.40 88888.00 2016-10-04 21:09:49.000 278 12630.15 71.58 54474.38 88888.00 2016-10-04 21:09:49.125 278 12630.17 71.60 54474.38 88888.00 2016-10-04 21:09:49.250 278 12630.15 71.62 54474.35 88888.00 2016-10-04 21:09:49.375 278 12630.20 71.62 54474.35 88888.00 2016-10-04 21:09:49.500 278 12630.17 71.58 54474.32 88888.00 2016-10-04 21:09:49.625 278 12630.20 71.58 54474.32 88888.00 2016-10-04 21:09:49.750 278 12630.25 71.65 54474.30 88888.00 2016-10-04 21:09:49.875 278 12630.30 71.70 54474.28 88888.00 2016-10-04 21:09:50.000 278 12630.33 71.70 54474.22 88888.00 2016-10-04 21:09:50.125 278 12630.33 71.67 54474.20 88888.00 2016-10-04 21:09:50.250 278 12630.38 71.67 54474.25 88888.00 2016-10-04 21:09:50.375 278 12630.33 71.70 54474.22 88888.00 2016-10-04 21:09:50.500 278 12630.30 71.72 54474.18 88888.00 2016-10-04 21:09:50.625 278 12630.40 71.78 54474.18 88888.00 2016-10-04 21:09:50.750 278 12630.45 71.80 54474.15 88888.00 2016-10-04 21:09:50.875 278 12630.48 71.78 54474.18 88888.00 2016-10-04 21:09:51.000 278 12630.45 71.83 54474.15 88888.00 2016-10-04 21:09:51.125 278 12630.48 71.85 54474.12 88888.00 2016-10-04 21:09:51.250 278 12630.50 71.90 54474.10 88888.00 2016-10-04 21:09:51.375 278 12630.50 71.92 54474.07 88888.00 2016-10-04 21:09:51.500 278 12630.52 71.90 54474.05 88888.00 2016-10-04 21:09:51.625 278 12630.58 71.90 54474.05 88888.00 2016-10-04 21:09:51.750 278 12630.62 71.92 54474.03 88888.00 2016-10-04 21:09:51.875 278 12630.70 71.95 54474.03 88888.00 2016-10-04 21:09:52.000 278 12630.70 71.97 54474.00 88888.00 2016-10-04 21:09:52.125 278 12630.75 72.05 54474.00 88888.00 2016-10-04 21:09:52.250 278 12630.77 72.05 54473.97 88888.00 2016-10-04 21:09:52.375 278 12630.83 72.10 54473.97 88888.00 2016-10-04 21:09:52.500 278 12630.77 72.12 54473.95 88888.00 2016-10-04 21:09:52.625 278 12630.80 72.12 54473.93 88888.00 2016-10-04 21:09:52.750 278 12630.85 72.17 54473.93 88888.00 2016-10-04 21:09:52.875 278 12630.88 72.20 54473.93 88888.00 2016-10-04 21:09:53.000 278 12630.90 72.22 54473.88 88888.00 2016-10-04 21:09:53.125 278 12630.95 72.22 54473.88 88888.00 2016-10-04 21:09:53.250 278 12631.00 72.22 54473.85 88888.00 2016-10-04 21:09:53.375 278 12631.12 72.30 54473.88 88888.00 2016-10-04 21:09:53.500 278 12631.10 72.35 54473.85 88888.00 2016-10-04 21:09:53.625 278 12631.08 72.40 54473.82 88888.00 2016-10-04 21:09:53.750 278 12631.12 72.40 54473.78 88888.00 2016-10-04 21:09:53.875 278 12631.20 72.42 54473.78 88888.00 2016-10-04 21:09:54.000 278 12631.27 72.47 54473.72 88888.00 2016-10-04 21:09:54.125 278 12631.27 72.53 54473.72 88888.00 2016-10-04 21:09:54.250 278 12631.30 72.55 54473.72 88888.00 2016-10-04 21:09:54.375 278 12631.33 72.58 54473.70 88888.00 2016-10-04 21:09:54.500 278 12631.33 72.60 54473.68 88888.00 2016-10-04 21:09:54.625 278 12631.35 72.62 54473.65 88888.00 2016-10-04 21:09:54.750 278 12631.40 72.65 54473.65 88888.00 2016-10-04 21:09:54.875 278 12631.48 72.70 54473.62 88888.00 2016-10-04 21:09:55.000 278 12631.55 72.72 54473.57 88888.00 2016-10-04 21:09:55.125 278 12631.60 72.72 54473.57 88888.00 2016-10-04 21:09:55.250 278 12631.58 72.75 54473.60 88888.00 2016-10-04 21:09:55.375 278 12631.67 72.80 54473.57 88888.00 2016-10-04 21:09:55.500 278 12631.70 72.83 54473.55 88888.00 2016-10-04 21:09:55.625 278 12631.77 72.80 54473.53 88888.00 2016-10-04 21:09:55.750 278 12631.88 72.83 54473.50 88888.00 2016-10-04 21:09:55.875 278 12631.92 72.90 54473.50 88888.00 2016-10-04 21:09:56.000 278 12631.90 72.92 54473.47 88888.00 2016-10-04 21:09:56.125 278 12631.92 72.95 54473.47 88888.00 2016-10-04 21:09:56.250 278 12631.95 72.95 54473.45 88888.00 2016-10-04 21:09:56.375 278 12632.02 73.00 54473.45 88888.00 2016-10-04 21:09:56.500 278 12632.08 73.00 54473.38 88888.00 2016-10-04 21:09:56.625 278 12632.10 73.05 54473.38 88888.00 2016-10-04 21:09:56.750 278 12632.10 73.10 54473.40 88888.00 2016-10-04 21:09:56.875 278 12632.12 73.10 54473.40 88888.00 2016-10-04 21:09:57.000 278 12632.17 73.10 54473.38 88888.00 2016-10-04 21:09:57.125 278 12632.33 73.15 54473.35 88888.00 2016-10-04 21:09:57.250 278 12632.40 73.17 54473.35 88888.00 2016-10-04 21:09:57.375 278 12632.50 73.17 54473.32 88888.00 2016-10-04 21:09:57.500 278 12632.45 73.20 54473.30 88888.00 2016-10-04 21:09:57.625 278 12632.45 73.25 54473.28 88888.00 2016-10-04 21:09:57.750 278 12632.48 73.28 54473.30 88888.00 2016-10-04 21:09:57.875 278 12632.60 73.28 54473.30 88888.00 2016-10-04 21:09:58.000 278 12632.70 73.33 54473.22 88888.00 2016-10-04 21:09:58.125 278 12632.73 73.35 54473.22 88888.00 2016-10-04 21:09:58.250 278 12632.75 73.38 54473.22 88888.00 2016-10-04 21:09:58.375 278 12632.77 73.38 54473.20 88888.00 2016-10-04 21:09:58.500 278 12632.77 73.42 54473.20 88888.00 2016-10-04 21:09:58.625 278 12632.83 73.42 54473.15 88888.00 2016-10-04 21:09:58.750 278 12632.83 73.45 54473.12 88888.00 2016-10-04 21:09:58.875 278 12632.83 73.50 54473.15 88888.00 2016-10-04 21:09:59.000 278 12632.92 73.50 54473.15 88888.00 2016-10-04 21:09:59.125 278 12633.00 73.50 54473.12 88888.00 2016-10-04 21:09:59.250 278 12633.08 73.50 54473.12 88888.00 2016-10-04 21:09:59.375 278 12633.10 73.55 54473.12 88888.00 2016-10-04 21:09:59.500 278 12633.10 73.55 54473.12 88888.00 2016-10-04 21:09:59.625 278 12633.12 73.58 54473.10 88888.00 2016-10-04 21:09:59.750 278 12633.17 73.58 54473.05 88888.00 2016-10-04 21:09:59.875 278 12633.17 73.60 54473.05 88888.00 2016-10-04 21:10:00.000 278 12633.17 73.62 54473.05 88888.00 2016-10-04 21:10:00.125 278 12633.15 73.62 54473.10 88888.00 2016-10-04 21:10:00.250 278 12633.12 73.65 54473.03 88888.00 2016-10-04 21:10:00.375 278 12633.17 73.65 54473.00 88888.00 2016-10-04 21:10:00.500 278 12633.25 73.67 54472.97 88888.00 2016-10-04 21:10:00.625 278 12633.35 73.70 54472.97 88888.00 2016-10-04 21:10:00.750 278 12633.50 73.70 54472.95 88888.00 2016-10-04 21:10:00.875 278 12633.58 73.72 54472.97 88888.00 2016-10-04 21:10:01.000 278 12633.58 73.75 54472.95 88888.00 2016-10-04 21:10:01.125 278 12633.58 73.78 54472.97 88888.00 2016-10-04 21:10:01.250 278 12633.60 73.80 54472.95 88888.00 2016-10-04 21:10:01.375 278 12633.67 73.85 54472.93 88888.00 2016-10-04 21:10:01.500 278 12633.65 73.88 54472.90 88888.00 2016-10-04 21:10:01.625 278 12633.67 73.88 54472.88 88888.00 2016-10-04 21:10:01.750 278 12633.70 73.90 54472.88 88888.00 2016-10-04 21:10:01.875 278 12633.70 73.90 54472.90 88888.00 2016-10-04 21:10:02.000 278 12633.75 73.92 54472.88 88888.00 2016-10-04 21:10:02.125 278 12633.83 73.95 54472.90 88888.00 2016-10-04 21:10:02.250 278 12633.88 73.97 54472.90 88888.00 2016-10-04 21:10:02.375 278 12633.88 74.03 54472.90 88888.00 2016-10-04 21:10:02.500 278 12633.88 74.00 54472.88 88888.00 2016-10-04 21:10:02.625 278 12633.85 74.03 54472.88 88888.00 2016-10-04 21:10:02.750 278 12633.90 74.05 54472.88 88888.00 2016-10-04 21:10:02.875 278 12633.98 74.05 54472.90 88888.00 2016-10-04 21:10:03.000 278 12633.95 74.08 54472.88 88888.00 2016-10-04 21:10:03.125 278 12633.98 74.08 54472.85 88888.00 2016-10-04 21:10:03.250 278 12634.08 74.10 54472.82 88888.00 2016-10-04 21:10:03.375 278 12634.15 74.12 54472.80 88888.00 2016-10-04 21:10:03.500 278 12634.12 74.12 54472.80 88888.00 2016-10-04 21:10:03.625 278 12634.12 74.15 54472.80 88888.00 2016-10-04 21:10:03.750 278 12634.15 74.20 54472.80 88888.00 2016-10-04 21:10:03.875 278 12634.20 74.25 54472.80 88888.00 2016-10-04 21:10:04.000 278 12634.17 74.28 54472.75 88888.00 2016-10-04 21:10:04.125 278 12634.20 74.28 54472.75 88888.00 2016-10-04 21:10:04.250 278 12634.23 74.35 54472.78 88888.00 2016-10-04 21:10:04.375 278 12634.23 74.35 54472.75 88888.00 2016-10-04 21:10:04.500 278 12634.23 74.35 54472.78 88888.00 2016-10-04 21:10:04.625 278 12634.25 74.38 54472.78 88888.00 2016-10-04 21:10:04.750 278 12634.27 74.40 54472.78 88888.00 2016-10-04 21:10:04.875 278 12634.33 74.42 54472.75 88888.00 2016-10-04 21:10:05.000 278 12634.33 74.45 54472.72 88888.00 2016-10-04 21:10:05.125 278 12634.35 74.47 54472.75 88888.00 2016-10-04 21:10:05.250 278 12634.35 74.50 54472.72 88888.00 2016-10-04 21:10:05.375 278 12634.42 74.53 54472.72 88888.00 2016-10-04 21:10:05.500 278 12634.45 74.53 54472.72 88888.00 2016-10-04 21:10:05.625 278 12634.48 74.58 54472.75 88888.00 2016-10-04 21:10:05.750 278 12634.52 74.60 54472.70 88888.00 2016-10-04 21:10:05.875 278 12634.58 74.60 54472.68 88888.00 2016-10-04 21:10:06.000 278 12634.60 74.62 54472.68 88888.00 2016-10-04 21:10:06.125 278 12634.58 74.60 54472.70 88888.00 2016-10-04 21:10:06.250 278 12634.52 74.62 54472.65 88888.00 2016-10-04 21:10:06.375 278 12634.58 74.67 54472.68 88888.00 2016-10-04 21:10:06.500 278 12634.65 74.70 54472.65 88888.00 2016-10-04 21:10:06.625 278 12634.73 74.70 54472.68 88888.00 2016-10-04 21:10:06.750 278 12634.75 74.72 54472.65 88888.00 2016-10-04 21:10:06.875 278 12634.67 74.72 54472.65 88888.00 2016-10-04 21:10:07.000 278 12634.65 74.78 54472.68 88888.00 2016-10-04 21:10:07.125 278 12634.73 74.78 54472.65 88888.00 2016-10-04 21:10:07.250 278 12634.70 74.78 54472.65 88888.00 2016-10-04 21:10:07.375 278 12634.75 74.78 54472.62 88888.00 2016-10-04 21:10:07.500 278 12634.77 74.78 54472.60 88888.00 2016-10-04 21:10:07.625 278 12634.77 74.85 54472.62 88888.00 2016-10-04 21:10:07.750 278 12634.80 74.85 54472.60 88888.00 2016-10-04 21:10:07.875 278 12634.85 74.90 54472.60 88888.00 2016-10-04 21:10:08.000 278 12634.92 74.90 54472.57 88888.00 2016-10-04 21:10:08.125 278 12634.95 74.92 54472.60 88888.00 2016-10-04 21:10:08.250 278 12634.98 74.92 54472.60 88888.00 2016-10-04 21:10:08.375 278 12635.05 74.95 54472.60 88888.00 2016-10-04 21:10:08.500 278 12635.00 74.97 54472.57 88888.00 2016-10-04 21:10:08.625 278 12635.05 75.05 54472.57 88888.00 2016-10-04 21:10:08.750 278 12635.08 75.05 54472.53 88888.00 2016-10-04 21:10:08.875 278 12635.05 75.05 54472.53 88888.00 2016-10-04 21:10:09.000 278 12635.10 75.08 54472.50 88888.00 2016-10-04 21:10:09.125 278 12635.17 75.12 54472.53 88888.00 2016-10-04 21:10:09.250 278 12635.23 75.12 54472.53 88888.00 2016-10-04 21:10:09.375 278 12635.23 75.15 54472.53 88888.00 2016-10-04 21:10:09.500 278 12635.23 75.15 54472.53 88888.00 2016-10-04 21:10:09.625 278 12635.25 75.12 54472.53 88888.00 2016-10-04 21:10:09.750 278 12635.27 75.15 54472.50 88888.00 2016-10-04 21:10:09.875 278 12635.35 75.17 54472.50 88888.00 2016-10-04 21:10:10.000 278 12635.35 75.17 54472.50 88888.00 2016-10-04 21:10:10.125 278 12635.40 75.20 54472.53 88888.00 2016-10-04 21:10:10.250 278 12635.45 75.20 54472.53 88888.00 2016-10-04 21:10:10.375 278 12635.52 75.20 54472.50 88888.00 2016-10-04 21:10:10.500 278 12635.55 75.22 54472.50 88888.00 2016-10-04 21:10:10.625 278 12635.55 75.20 54472.50 88888.00 2016-10-04 21:10:10.750 278 12635.58 75.22 54472.50 88888.00 2016-10-04 21:10:10.875 278 12635.58 75.20 54472.50 88888.00 2016-10-04 21:10:11.000 278 12635.62 75.20 54472.47 88888.00 2016-10-04 21:10:11.125 278 12635.70 75.20 54472.50 88888.00 2016-10-04 21:10:11.250 278 12635.73 75.20 54472.47 88888.00 2016-10-04 21:10:11.375 278 12635.77 75.20 54472.50 88888.00 2016-10-04 21:10:11.500 278 12635.77 75.22 54472.47 88888.00 2016-10-04 21:10:11.625 278 12635.77 75.22 54472.45 88888.00 2016-10-04 21:10:11.750 278 12635.77 75.17 54472.45 88888.00 2016-10-04 21:10:11.875 278 12635.83 75.15 54472.47 88888.00 2016-10-04 21:10:12.000 278 12635.83 75.17 54472.47 88888.00 2016-10-04 21:10:12.125 278 12635.90 75.17 54472.47 88888.00 2016-10-04 21:10:12.250 278 12635.88 75.15 54472.50 88888.00 2016-10-04 21:10:12.375 278 12635.90 75.12 54472.47 88888.00 2016-10-04 21:10:12.500 278 12635.90 75.10 54472.47 88888.00 2016-10-04 21:10:12.625 278 12635.90 75.10 54472.47 88888.00 2016-10-04 21:10:12.750 278 12635.90 75.03 54472.50 88888.00 2016-10-04 21:10:12.875 278 12635.92 75.05 54472.47 88888.00 2016-10-04 21:10:13.000 278 12635.90 75.00 54472.47 88888.00 2016-10-04 21:10:13.125 278 12635.92 75.00 54472.50 88888.00 2016-10-04 21:10:13.250 278 12636.02 74.95 54472.50 88888.00 2016-10-04 21:10:13.375 278 12636.08 74.97 54472.47 88888.00 2016-10-04 21:10:13.500 278 12636.08 74.95 54472.50 88888.00 2016-10-04 21:10:13.625 278 12636.12 74.95 54472.50 88888.00 2016-10-04 21:10:13.750 278 12636.12 74.88 54472.50 88888.00 2016-10-04 21:10:13.875 278 12636.17 74.88 54472.50 88888.00 2016-10-04 21:10:14.000 278 12636.20 74.85 54472.47 88888.00 2016-10-04 21:10:14.125 278 12636.17 74.85 54472.47 88888.00 2016-10-04 21:10:14.250 278 12636.15 74.80 54472.50 88888.00 2016-10-04 21:10:14.375 278 12636.10 74.75 54472.47 88888.00 2016-10-04 21:10:14.500 278 12636.10 74.75 54472.50 88888.00 2016-10-04 21:10:14.625 278 12636.15 74.72 54472.47 88888.00 2016-10-04 21:10:14.750 278 12636.20 74.67 54472.50 88888.00 2016-10-04 21:10:14.875 278 12636.23 74.65 54472.50 88888.00 2016-10-04 21:10:15.000 278 12636.30 74.62 54472.50 88888.00 2016-10-04 21:10:15.125 278 12636.30 74.60 54472.53 88888.00 2016-10-04 21:10:15.250 278 12636.23 74.58 54472.53 88888.00 2016-10-04 21:10:15.375 278 12636.30 74.55 54472.55 88888.00 2016-10-04 21:10:15.500 278 12636.35 74.53 54472.53 88888.00 2016-10-04 21:10:15.625 278 12636.38 74.50 54472.55 88888.00 2016-10-04 21:10:15.750 278 12636.33 74.45 54472.55 88888.00 2016-10-04 21:10:15.875 278 12636.30 74.45 54472.53 88888.00 2016-10-04 21:10:16.000 278 12636.30 74.40 54472.55 88888.00 2016-10-04 21:10:16.125 278 12636.38 74.38 54472.55 88888.00 2016-10-04 21:10:16.250 278 12636.38 74.35 54472.55 88888.00 2016-10-04 21:10:16.375 278 12636.42 74.35 54472.57 88888.00 2016-10-04 21:10:16.500 278 12636.40 74.30 54472.60 88888.00 2016-10-04 21:10:16.625 278 12636.42 74.28 54472.60 88888.00 2016-10-04 21:10:16.750 278 12636.48 74.28 54472.60 88888.00 2016-10-04 21:10:16.875 278 12636.50 74.25 54472.62 88888.00 2016-10-04 21:10:17.000 278 12636.48 74.22 54472.60 88888.00 2016-10-04 21:10:17.125 278 12636.48 74.20 54472.62 88888.00 2016-10-04 21:10:17.250 278 12636.45 74.15 54472.65 88888.00 2016-10-04 21:10:17.375 278 12636.48 74.15 54472.60 88888.00 2016-10-04 21:10:17.500 278 12636.45 74.12 54472.65 88888.00 2016-10-04 21:10:17.625 278 12636.35 74.10 54472.65 88888.00 2016-10-04 21:10:17.750 278 12636.38 74.10 54472.65 88888.00 2016-10-04 21:10:17.875 278 12636.48 74.08 54472.62 88888.00 2016-10-04 21:10:18.000 278 12636.50 74.03 54472.62 88888.00 2016-10-04 21:10:18.125 278 12636.50 74.03 54472.60 88888.00 2016-10-04 21:10:18.250 278 12636.50 74.03 54472.62 88888.00 2016-10-04 21:10:18.375 278 12636.50 74.03 54472.62 88888.00 2016-10-04 21:10:18.500 278 12636.42 74.00 54472.62 88888.00 2016-10-04 21:10:18.625 278 12636.50 74.03 54472.65 88888.00 2016-10-04 21:10:18.750 278 12636.58 74.03 54472.65 88888.00 2016-10-04 21:10:18.875 278 12636.62 74.00 54472.62 88888.00 2016-10-04 21:10:19.000 278 12636.62 74.03 54472.60 88888.00 2016-10-04 21:10:19.125 278 12636.65 74.03 54472.62 88888.00 2016-10-04 21:10:19.250 278 12636.65 73.97 54472.65 88888.00 2016-10-04 21:10:19.375 278 12636.70 73.97 54472.60 88888.00 2016-10-04 21:10:19.500 278 12636.70 73.97 54472.62 88888.00 2016-10-04 21:10:19.625 278 12636.75 73.95 54472.62 88888.00 2016-10-04 21:10:19.750 278 12636.75 73.92 54472.60 88888.00 2016-10-04 21:10:19.875 278 12636.83 73.95 54472.60 88888.00 2016-10-04 21:10:20.000 278 12636.92 73.95 54472.60 88888.00 2016-10-04 21:10:20.125 278 12636.95 73.95 54472.57 88888.00 2016-10-04 21:10:20.250 278 12636.92 73.95 54472.60 88888.00 2016-10-04 21:10:20.375 278 12636.98 73.92 54472.57 88888.00 2016-10-04 21:10:20.500 278 12637.00 73.92 54472.55 88888.00 2016-10-04 21:10:20.625 278 12637.00 73.92 54472.57 88888.00 2016-10-04 21:10:20.750 278 12637.10 73.97 54472.60 88888.00 2016-10-04 21:10:20.875 278 12637.20 73.95 54472.60 88888.00 2016-10-04 21:10:21.000 278 12637.20 73.95 54472.57 88888.00 2016-10-04 21:10:21.125 278 12637.23 73.92 54472.57 88888.00 2016-10-04 21:10:21.250 278 12637.25 73.92 54472.55 88888.00 2016-10-04 21:10:21.375 278 12637.35 73.97 54472.55 88888.00 2016-10-04 21:10:21.500 278 12637.38 74.00 54472.55 88888.00 2016-10-04 21:10:21.625 278 12637.40 73.97 54472.53 88888.00 2016-10-04 21:10:21.750 278 12637.40 73.95 54472.53 88888.00 2016-10-04 21:10:21.875 278 12637.45 73.97 54472.50 88888.00 2016-10-04 21:10:22.000 278 12637.50 74.00 54472.50 88888.00 2016-10-04 21:10:22.125 278 12637.52 74.00 54472.50 88888.00 2016-10-04 21:10:22.250 278 12637.60 74.00 54472.50 88888.00 2016-10-04 21:10:22.375 278 12637.73 74.00 54472.47 88888.00 2016-10-04 21:10:22.500 278 12637.75 74.05 54472.47 88888.00 2016-10-04 21:10:22.625 278 12637.77 74.03 54472.45 88888.00 2016-10-04 21:10:22.750 278 12637.83 74.03 54472.45 88888.00 2016-10-04 21:10:22.875 278 12637.85 74.03 54472.45 88888.00 2016-10-04 21:10:23.000 278 12637.90 74.05 54472.43 88888.00 2016-10-04 21:10:23.125 278 12637.98 74.08 54472.40 88888.00 2016-10-04 21:10:23.250 278 12638.10 74.08 54472.40 88888.00 2016-10-04 21:10:23.375 278 12638.15 74.12 54472.40 88888.00 2016-10-04 21:10:23.500 278 12638.20 74.12 54472.38 88888.00 2016-10-04 21:10:23.625 278 12638.25 74.12 54472.40 88888.00 2016-10-04 21:10:23.750 278 12638.33 74.15 54472.38 88888.00 2016-10-04 21:10:23.875 278 12638.40 74.20 54472.38 88888.00 2016-10-04 21:10:24.000 278 12638.42 74.20 54472.35 88888.00 2016-10-04 21:10:24.125 278 12638.42 74.20 54472.32 88888.00 2016-10-04 21:10:24.250 278 12638.45 74.17 54472.32 88888.00 2016-10-04 21:10:24.375 278 12638.55 74.22 54472.30 88888.00 2016-10-04 21:10:24.500 278 12638.67 74.25 54472.32 88888.00 2016-10-04 21:10:24.625 278 12638.70 74.28 54472.32 88888.00 2016-10-04 21:10:24.750 278 12638.70 74.28 54472.30 88888.00 2016-10-04 21:10:24.875 278 12638.73 74.30 54472.28 88888.00 2016-10-04 21:10:25.000 278 12638.75 74.30 54472.25 88888.00 2016-10-04 21:10:25.125 278 12638.88 74.33 54472.28 88888.00 2016-10-04 21:10:25.250 278 12638.95 74.38 54472.28 88888.00 2016-10-04 21:10:25.375 278 12639.05 74.38 54472.28 88888.00 2016-10-04 21:10:25.500 278 12639.08 74.38 54472.28 88888.00 2016-10-04 21:10:25.625 278 12639.02 74.40 54472.25 88888.00 2016-10-04 21:10:25.750 278 12639.10 74.42 54472.22 88888.00 2016-10-04 21:10:25.875 278 12639.15 74.45 54472.22 88888.00 2016-10-04 21:10:26.000 278 12639.12 74.45 54472.22 88888.00 2016-10-04 21:10:26.125 278 12639.15 74.47 54472.22 88888.00 2016-10-04 21:10:26.250 278 12639.15 74.45 54472.18 88888.00 2016-10-04 21:10:26.375 278 12639.20 74.45 54472.20 88888.00 2016-10-04 21:10:26.500 278 12639.25 74.45 54472.20 88888.00 2016-10-04 21:10:26.625 278 12639.30 74.47 54472.20 88888.00 2016-10-04 21:10:26.750 278 12639.35 74.50 54472.22 88888.00 2016-10-04 21:10:26.875 278 12639.38 74.50 54472.22 88888.00 2016-10-04 21:10:27.000 278 12639.45 74.55 54472.18 88888.00 2016-10-04 21:10:27.125 278 12639.48 74.55 54472.15 88888.00 2016-10-04 21:10:27.250 278 12639.48 74.55 54472.18 88888.00 2016-10-04 21:10:27.375 278 12639.50 74.55 54472.12 88888.00 2016-10-04 21:10:27.500 278 12639.48 74.60 54472.15 88888.00 2016-10-04 21:10:27.625 278 12639.40 74.58 54472.15 88888.00 2016-10-04 21:10:27.750 278 12639.50 74.60 54472.18 88888.00 2016-10-04 21:10:27.875 278 12639.58 74.60 54472.15 88888.00 2016-10-04 21:10:28.000 278 12639.58 74.58 54472.12 88888.00 2016-10-04 21:10:28.125 278 12639.58 74.60 54472.12 88888.00 2016-10-04 21:10:28.250 278 12639.62 74.60 54472.15 88888.00 2016-10-04 21:10:28.375 278 12639.70 74.65 54472.18 88888.00 2016-10-04 21:10:28.500 278 12639.67 74.65 54472.15 88888.00 2016-10-04 21:10:28.625 278 12639.65 74.65 54472.18 88888.00 2016-10-04 21:10:28.750 278 12639.70 74.62 54472.18 88888.00 2016-10-04 21:10:28.875 278 12639.67 74.65 54472.15 88888.00 2016-10-04 21:10:29.000 278 12639.65 74.62 54472.15 88888.00 2016-10-04 21:10:29.125 278 12639.60 74.65 54472.20 88888.00 2016-10-04 21:10:29.250 278 12639.52 74.67 54472.22 88888.00 2016-10-04 21:10:29.375 278 12639.55 74.67 54472.20 88888.00 2016-10-04 21:10:29.500 278 12639.52 74.65 54472.20 88888.00 2016-10-04 21:10:29.625 278 12639.50 74.62 54472.22 88888.00 2016-10-04 21:10:29.750 278 12639.52 74.62 54472.22 88888.00 2016-10-04 21:10:29.875 278 12639.55 74.62 54472.25 88888.00 2016-10-04 21:10:30.000 278 12639.52 74.60 54472.25 88888.00 2016-10-04 21:10:30.125 278 12639.50 74.60 54472.30 88888.00 2016-10-04 21:10:30.250 278 12639.48 74.58 54472.30 88888.00 2016-10-04 21:10:30.375 278 12639.45 74.58 54472.30 88888.00 2016-10-04 21:10:30.500 278 12639.38 74.55 54472.32 88888.00 2016-10-04 21:10:30.625 278 12639.30 74.55 54472.32 88888.00 2016-10-04 21:10:30.750 278 12639.20 74.53 54472.32 88888.00 2016-10-04 21:10:30.875 278 12639.20 74.50 54472.32 88888.00 2016-10-04 21:10:31.000 278 12639.20 74.47 54472.35 88888.00 2016-10-04 21:10:31.125 278 12639.20 74.47 54472.40 88888.00 2016-10-04 21:10:31.250 278 12639.20 74.45 54472.43 88888.00 2016-10-04 21:10:31.375 278 12639.25 74.45 54472.45 88888.00 2016-10-04 21:10:31.500 278 12639.17 74.40 54472.43 88888.00 2016-10-04 21:10:31.625 278 12639.08 74.38 54472.43 88888.00 2016-10-04 21:10:31.750 278 12639.00 74.40 54472.45 88888.00 2016-10-04 21:10:31.875 278 12638.95 74.38 54472.50 88888.00 2016-10-04 21:10:32.000 278 12638.88 74.33 54472.50 88888.00 2016-10-04 21:10:32.125 278 12638.83 74.30 54472.53 88888.00 2016-10-04 21:10:32.250 278 12638.67 74.28 54472.53 88888.00 2016-10-04 21:10:32.375 278 12638.67 74.28 54472.55 88888.00 2016-10-04 21:10:32.500 278 12638.70 74.28 54472.57 88888.00 2016-10-04 21:10:32.625 278 12638.67 74.22 54472.60 88888.00 2016-10-04 21:10:32.750 278 12638.65 74.20 54472.60 88888.00 2016-10-04 21:10:32.875 278 12638.62 74.17 54472.60 88888.00 2016-10-04 21:10:33.000 278 12638.58 74.12 54472.60 88888.00 2016-10-04 21:10:33.125 278 12638.45 74.08 54472.62 88888.00 2016-10-04 21:10:33.250 278 12638.40 74.05 54472.62 88888.00 2016-10-04 21:10:33.375 278 12638.40 74.03 54472.65 88888.00 2016-10-04 21:10:33.500 278 12638.35 74.03 54472.65 88888.00 2016-10-04 21:10:33.625 278 12638.33 74.00 54472.70 88888.00 2016-10-04 21:10:33.750 278 12638.23 74.00 54472.75 88888.00 2016-10-04 21:10:33.875 278 12638.12 73.97 54472.75 88888.00 2016-10-04 21:10:34.000 278 12638.05 73.92 54472.75 88888.00 2016-10-04 21:10:34.125 278 12638.08 73.92 54472.75 88888.00 2016-10-04 21:10:34.250 278 12638.00 73.88 54472.78 88888.00 2016-10-04 21:10:34.375 278 12637.95 73.83 54472.75 88888.00 2016-10-04 21:10:34.500 278 12637.90 73.78 54472.80 88888.00 2016-10-04 21:10:34.625 278 12637.88 73.78 54472.82 88888.00 2016-10-04 21:10:34.750 278 12637.77 73.75 54472.88 88888.00 2016-10-04 21:10:34.875 278 12637.73 73.72 54472.85 88888.00 2016-10-04 21:10:35.000 278 12637.67 73.70 54472.85 88888.00 2016-10-04 21:10:35.125 278 12637.65 73.65 54472.90 88888.00 2016-10-04 21:10:35.250 278 12637.58 73.62 54472.90 88888.00 2016-10-04 21:10:35.375 278 12637.58 73.60 54472.95 88888.00 2016-10-04 21:10:35.500 278 12637.58 73.60 54472.93 88888.00 2016-10-04 21:10:35.625 278 12637.58 73.60 54472.93 88888.00 2016-10-04 21:10:35.750 278 12637.52 73.58 54472.93 88888.00 2016-10-04 21:10:35.875 278 12637.50 73.55 54472.93 88888.00 2016-10-04 21:10:36.000 278 12637.48 73.53 54472.90 88888.00 2016-10-04 21:10:36.125 278 12637.42 73.55 54472.95 88888.00 2016-10-04 21:10:36.250 278 12637.35 73.50 54473.00 88888.00 2016-10-04 21:10:36.375 278 12637.35 73.45 54473.00 88888.00 2016-10-04 21:10:36.500 278 12637.38 73.45 54473.03 88888.00 2016-10-04 21:10:36.625 278 12637.35 73.47 54473.00 88888.00 2016-10-04 21:10:36.750 278 12637.27 73.45 54473.00 88888.00 2016-10-04 21:10:36.875 278 12637.23 73.40 54473.03 88888.00 2016-10-04 21:10:37.000 278 12637.17 73.38 54473.03 88888.00 2016-10-04 21:10:37.125 278 12637.15 73.33 54473.05 88888.00 2016-10-04 21:10:37.250 278 12637.12 73.33 54473.07 88888.00 2016-10-04 21:10:37.375 278 12637.12 73.33 54473.07 88888.00 2016-10-04 21:10:37.500 278 12637.10 73.33 54473.10 88888.00 2016-10-04 21:10:37.625 278 12637.10 73.35 54473.10 88888.00 2016-10-04 21:10:37.750 278 12637.05 73.33 54473.10 88888.00 2016-10-04 21:10:37.875 278 12637.05 73.30 54473.12 88888.00 2016-10-04 21:10:38.000 278 12637.05 73.28 54473.12 88888.00 2016-10-04 21:10:38.125 278 12637.02 73.33 54473.10 88888.00 2016-10-04 21:10:38.250 278 12637.00 73.30 54473.12 88888.00 2016-10-04 21:10:38.375 278 12637.02 73.30 54473.12 88888.00 2016-10-04 21:10:38.500 278 12637.00 73.28 54473.15 88888.00 2016-10-04 21:10:38.625 278 12637.00 73.25 54473.15 88888.00 2016-10-04 21:10:38.750 278 12637.00 73.30 54473.18 88888.00 2016-10-04 21:10:38.875 278 12637.05 73.30 54473.18 88888.00 2016-10-04 21:10:39.000 278 12637.02 73.25 54473.18 88888.00 2016-10-04 21:10:39.125 278 12637.02 73.30 54473.18 88888.00 2016-10-04 21:10:39.250 278 12636.95 73.25 54473.20 88888.00 2016-10-04 21:10:39.375 278 12636.98 73.30 54473.20 88888.00 2016-10-04 21:10:39.500 278 12636.92 73.30 54473.18 88888.00 2016-10-04 21:10:39.625 278 12636.90 73.30 54473.18 88888.00 2016-10-04 21:10:39.750 278 12636.95 73.30 54473.22 88888.00 2016-10-04 21:10:39.875 278 12636.98 73.33 54473.22 88888.00 2016-10-04 21:10:40.000 278 12636.95 73.30 54473.22 88888.00 2016-10-04 21:10:40.125 278 12636.92 73.33 54473.22 88888.00 2016-10-04 21:10:40.250 278 12636.95 73.35 54473.28 88888.00 2016-10-04 21:10:40.375 278 12636.92 73.33 54473.30 88888.00 2016-10-04 21:10:40.500 278 12636.88 73.33 54473.28 88888.00 2016-10-04 21:10:40.625 278 12636.85 73.33 54473.28 88888.00 2016-10-04 21:10:40.750 278 12636.77 73.35 54473.30 88888.00 2016-10-04 21:10:40.875 278 12636.77 73.38 54473.30 88888.00 2016-10-04 21:10:41.000 278 12636.80 73.40 54473.28 88888.00 2016-10-04 21:10:41.125 278 12636.83 73.38 54473.25 88888.00 2016-10-04 21:10:41.250 278 12636.85 73.38 54473.28 88888.00 2016-10-04 21:10:41.375 278 12636.80 73.38 54473.28 88888.00 2016-10-04 21:10:41.500 278 12636.75 73.38 54473.30 88888.00 2016-10-04 21:10:41.625 278 12636.73 73.45 54473.32 88888.00 2016-10-04 21:10:41.750 278 12636.70 73.47 54473.32 88888.00 2016-10-04 21:10:41.875 278 12636.73 73.47 54473.32 88888.00 2016-10-04 21:10:42.000 278 12636.80 73.47 54473.30 88888.00 2016-10-04 21:10:42.125 278 12636.77 73.53 54473.28 88888.00 2016-10-04 21:10:42.250 278 12636.67 73.53 54473.30 88888.00 2016-10-04 21:10:42.375 278 12636.67 73.55 54473.32 88888.00 2016-10-04 21:10:42.500 278 12636.67 73.58 54473.30 88888.00 2016-10-04 21:10:42.625 278 12636.60 73.60 54473.30 88888.00 2016-10-04 21:10:42.750 278 12636.55 73.58 54473.32 88888.00 2016-10-04 21:10:42.875 278 12636.60 73.60 54473.32 88888.00 2016-10-04 21:10:43.000 278 12636.52 73.62 54473.32 88888.00 2016-10-04 21:10:43.125 278 12636.50 73.62 54473.32 88888.00 2016-10-04 21:10:43.250 278 12636.58 73.62 54473.35 88888.00 2016-10-04 21:10:43.375 278 12636.62 73.65 54473.32 88888.00 2016-10-04 21:10:43.500 278 12636.62 73.70 54473.35 88888.00 2016-10-04 21:10:43.625 278 12636.58 73.72 54473.35 88888.00 2016-10-04 21:10:43.750 278 12636.52 73.72 54473.35 88888.00 2016-10-04 21:10:43.875 278 12636.50 73.72 54473.38 88888.00 2016-10-04 21:10:44.000 278 12636.40 73.75 54473.38 88888.00 2016-10-04 21:10:44.125 278 12636.33 73.75 54473.38 88888.00 2016-10-04 21:10:44.250 278 12636.33 73.80 54473.43 88888.00 2016-10-04 21:10:44.375 278 12636.33 73.83 54473.45 88888.00 2016-10-04 21:10:44.500 278 12636.30 73.83 54473.45 88888.00 2016-10-04 21:10:44.625 278 12636.27 73.83 54473.47 88888.00 2016-10-04 21:10:44.750 278 12636.23 73.88 54473.45 88888.00 2016-10-04 21:10:44.875 278 12636.20 73.88 54473.45 88888.00 2016-10-04 21:10:45.000 278 12636.23 73.90 54473.43 88888.00 2016-10-04 21:10:45.125 278 12636.30 73.92 54473.43 88888.00 2016-10-04 21:10:45.250 278 12636.15 73.95 54473.45 88888.00 2016-10-04 21:10:45.375 278 12636.10 74.00 54473.45 88888.00 2016-10-04 21:10:45.500 278 12636.02 74.00 54473.47 88888.00 2016-10-04 21:10:45.625 278 12636.00 74.00 54473.47 88888.00 2016-10-04 21:10:45.750 278 12635.98 74.00 54473.47 88888.00 2016-10-04 21:10:45.875 278 12636.02 74.00 54473.47 88888.00 2016-10-04 21:10:46.000 278 12636.05 74.00 54473.45 88888.00 2016-10-04 21:10:46.125 278 12636.02 74.08 54473.50 88888.00 2016-10-04 21:10:46.250 278 12635.95 74.08 54473.50 88888.00 2016-10-04 21:10:46.375 278 12635.95 74.12 54473.50 88888.00 2016-10-04 21:10:46.500 278 12635.95 74.12 54473.47 88888.00 2016-10-04 21:10:46.625 278 12635.92 74.15 54473.50 88888.00 2016-10-04 21:10:46.750 278 12635.95 74.15 54473.53 88888.00 2016-10-04 21:10:46.875 278 12635.98 74.17 54473.53 88888.00 2016-10-04 21:10:47.000 278 12635.98 74.20 54473.50 88888.00 2016-10-04 21:10:47.125 278 12635.92 74.22 54473.50 88888.00 2016-10-04 21:10:47.250 278 12635.88 74.25 54473.50 88888.00 2016-10-04 21:10:47.375 278 12635.85 74.28 54473.53 88888.00 2016-10-04 21:10:47.500 278 12635.80 74.30 54473.53 88888.00 2016-10-04 21:10:47.625 278 12635.75 74.33 54473.55 88888.00 2016-10-04 21:10:47.750 278 12635.73 74.35 54473.57 88888.00 2016-10-04 21:10:47.875 278 12635.65 74.38 54473.57 88888.00 2016-10-04 21:10:48.000 278 12635.65 74.38 54473.57 88888.00 2016-10-04 21:10:48.125 278 12635.67 74.42 54473.57 88888.00 2016-10-04 21:10:48.250 278 12635.62 74.45 54473.60 88888.00 2016-10-04 21:10:48.375 278 12635.62 74.47 54473.60 88888.00 2016-10-04 21:10:48.500 278 12635.58 74.47 54473.57 88888.00 2016-10-04 21:10:48.625 278 12635.55 74.47 54473.57 88888.00 2016-10-04 21:10:48.750 278 12635.58 74.53 54473.60 88888.00 2016-10-04 21:10:48.875 278 12635.55 74.50 54473.60 88888.00 2016-10-04 21:10:49.000 278 12635.58 74.53 54473.60 88888.00 2016-10-04 21:10:49.125 278 12635.58 74.55 54473.60 88888.00 2016-10-04 21:10:49.250 278 12635.50 74.58 54473.60 88888.00 2016-10-04 21:10:49.375 278 12635.50 74.62 54473.60 88888.00 2016-10-04 21:10:49.500 278 12635.48 74.60 54473.60 88888.00 2016-10-04 21:10:49.625 278 12635.48 74.62 54473.57 88888.00 2016-10-04 21:10:49.750 278 12635.42 74.65 54473.60 88888.00 2016-10-04 21:10:49.875 278 12635.35 74.65 54473.62 88888.00 2016-10-04 21:10:50.000 278 12635.33 74.65 54473.62 88888.00 2016-10-04 21:10:50.125 278 12635.30 74.65 54473.62 88888.00 2016-10-04 21:10:50.250 278 12635.25 74.67 54473.65 88888.00 2016-10-04 21:10:50.375 278 12635.25 74.70 54473.62 88888.00 2016-10-04 21:10:50.500 278 12635.25 74.67 54473.62 88888.00 2016-10-04 21:10:50.625 278 12635.23 74.70 54473.65 88888.00 2016-10-04 21:10:50.750 278 12635.25 74.72 54473.65 88888.00 2016-10-04 21:10:50.875 278 12635.25 74.78 54473.68 88888.00 2016-10-04 21:10:51.000 278 12635.23 74.78 54473.65 88888.00 2016-10-04 21:10:51.125 278 12635.23 74.78 54473.65 88888.00 2016-10-04 21:10:51.250 278 12635.15 74.78 54473.65 88888.00 2016-10-04 21:10:51.375 278 12635.12 74.78 54473.68 88888.00 2016-10-04 21:10:51.500 278 12635.17 74.83 54473.68 88888.00 2016-10-04 21:10:51.625 278 12635.17 74.83 54473.68 88888.00 2016-10-04 21:10:51.750 278 12635.17 74.85 54473.68 88888.00 2016-10-04 21:10:51.875 278 12635.08 74.85 54473.65 88888.00 2016-10-04 21:10:52.000 278 12635.05 74.85 54473.62 88888.00 2016-10-04 21:10:52.125 278 12635.10 74.88 54473.62 88888.00 2016-10-04 21:10:52.250 278 12635.10 74.85 54473.62 88888.00 2016-10-04 21:10:52.375 278 12635.10 74.90 54473.62 88888.00 2016-10-04 21:10:52.500 278 12635.10 74.95 54473.68 88888.00 2016-10-04 21:10:52.625 278 12635.15 74.95 54473.68 88888.00 2016-10-04 21:10:52.750 278 12635.15 74.95 54473.68 88888.00 2016-10-04 21:10:52.875 278 12635.17 75.00 54473.68 88888.00 2016-10-04 21:10:53.000 278 12635.12 75.00 54473.68 88888.00 2016-10-04 21:10:53.125 278 12635.15 75.03 54473.68 88888.00 2016-10-04 21:10:53.250 278 12635.10 75.05 54473.68 88888.00 2016-10-04 21:10:53.375 278 12635.08 75.05 54473.65 88888.00 2016-10-04 21:10:53.500 278 12635.10 75.05 54473.65 88888.00 2016-10-04 21:10:53.625 278 12635.15 75.10 54473.68 88888.00 2016-10-04 21:10:53.750 278 12635.15 75.12 54473.68 88888.00 2016-10-04 21:10:53.875 278 12635.12 75.15 54473.68 88888.00 2016-10-04 21:10:54.000 278 12635.12 75.17 54473.65 88888.00 2016-10-04 21:10:54.125 278 12635.20 75.20 54473.65 88888.00 2016-10-04 21:10:54.250 278 12635.15 75.22 54473.68 88888.00 2016-10-04 21:10:54.375 278 12635.10 75.22 54473.68 88888.00 2016-10-04 21:10:54.500 278 12635.15 75.28 54473.68 88888.00 2016-10-04 21:10:54.625 278 12635.20 75.30 54473.65 88888.00 2016-10-04 21:10:54.750 278 12635.23 75.33 54473.62 88888.00 2016-10-04 21:10:54.875 278 12635.25 75.33 54473.62 88888.00 2016-10-04 21:10:55.000 278 12635.15 75.38 54473.62 88888.00 2016-10-04 21:10:55.125 278 12635.17 75.40 54473.62 88888.00 2016-10-04 21:10:55.250 278 12635.27 75.40 54473.65 88888.00 2016-10-04 21:10:55.375 278 12635.33 75.45 54473.65 88888.00 2016-10-04 21:10:55.500 278 12635.25 75.45 54473.65 88888.00 2016-10-04 21:10:55.625 278 12635.20 75.47 54473.60 88888.00 2016-10-04 21:10:55.750 278 12635.17 75.53 54473.62 88888.00 2016-10-04 21:10:55.875 278 12635.12 75.55 54473.60 88888.00 2016-10-04 21:10:56.000 278 12635.10 75.58 54473.60 88888.00 2016-10-04 21:10:56.125 278 12635.10 75.62 54473.60 88888.00 2016-10-04 21:10:56.250 278 12635.15 75.62 54473.60 88888.00 2016-10-04 21:10:56.375 278 12635.17 75.67 54473.60 88888.00 2016-10-04 21:10:56.500 278 12635.15 75.70 54473.62 88888.00 2016-10-04 21:10:56.625 278 12635.17 75.72 54473.60 88888.00 2016-10-04 21:10:56.750 278 12635.17 75.78 54473.60 88888.00 2016-10-04 21:10:56.875 278 12635.20 75.85 54473.60 88888.00 2016-10-04 21:10:57.000 278 12635.20 75.83 54473.57 88888.00 2016-10-04 21:10:57.125 278 12635.23 75.83 54473.60 88888.00 2016-10-04 21:10:57.250 278 12635.23 75.85 54473.57 88888.00 2016-10-04 21:10:57.375 278 12635.27 75.90 54473.57 88888.00 2016-10-04 21:10:57.500 278 12635.30 75.97 54473.60 88888.00 2016-10-04 21:10:57.625 278 12635.27 75.97 54473.57 88888.00 2016-10-04 21:10:57.750 278 12635.25 76.00 54473.57 88888.00 2016-10-04 21:10:57.875 278 12635.27 75.97 54473.57 88888.00 2016-10-04 21:10:58.000 278 12635.25 76.03 54473.57 88888.00 2016-10-04 21:10:58.125 278 12635.25 76.08 54473.57 88888.00 2016-10-04 21:10:58.250 278 12635.25 76.08 54473.57 88888.00 2016-10-04 21:10:58.375 278 12635.25 76.12 54473.57 88888.00 2016-10-04 21:10:58.500 278 12635.33 76.15 54473.57 88888.00 2016-10-04 21:10:58.625 278 12635.33 76.17 54473.57 88888.00 2016-10-04 21:10:58.750 278 12635.27 76.22 54473.55 88888.00 2016-10-04 21:10:58.875 278 12635.38 76.25 54473.57 88888.00 2016-10-04 21:10:59.000 278 12635.42 76.28 54473.57 88888.00 2016-10-04 21:10:59.125 278 12635.40 76.33 54473.57 88888.00 2016-10-04 21:10:59.250 278 12635.35 76.30 54473.57 88888.00 2016-10-04 21:10:59.375 278 12635.35 76.30 54473.57 88888.00 2016-10-04 21:10:59.500 278 12635.38 76.33 54473.57 88888.00 2016-10-04 21:10:59.625 278 12635.40 76.35 54473.57 88888.00 2016-10-04 21:10:59.750 278 12635.45 76.38 54473.55 88888.00 2016-10-04 21:10:59.875 278 12635.40 76.42 54473.57 88888.00 2016-10-04 21:11:00.000 278 12635.40 76.42 54473.55 88888.00 2016-10-04 21:11:00.125 278 12635.45 76.45 54473.57 88888.00 2016-10-04 21:11:00.250 278 12635.45 76.45 54473.60 88888.00 2016-10-04 21:11:00.375 278 12635.45 76.47 54473.57 88888.00 2016-10-04 21:11:00.500 278 12635.45 76.50 54473.57 88888.00 2016-10-04 21:11:00.625 278 12635.48 76.53 54473.57 88888.00 2016-10-04 21:11:00.750 278 12635.50 76.53 54473.57 88888.00 2016-10-04 21:11:00.875 278 12635.52 76.58 54473.57 88888.00 2016-10-04 21:11:01.000 278 12635.50 76.53 54473.55 88888.00 2016-10-04 21:11:01.125 278 12635.48 76.55 54473.55 88888.00 2016-10-04 21:11:01.250 278 12635.50 76.60 54473.57 88888.00 2016-10-04 21:11:01.375 278 12635.58 76.65 54473.57 88888.00 2016-10-04 21:11:01.500 278 12635.52 76.62 54473.57 88888.00 2016-10-04 21:11:01.625 278 12635.48 76.60 54473.57 88888.00 2016-10-04 21:11:01.750 278 12635.50 76.58 54473.57 88888.00 2016-10-04 21:11:01.875 278 12635.52 76.60 54473.57 88888.00 2016-10-04 21:11:02.000 278 12635.50 76.58 54473.57 88888.00 2016-10-04 21:11:02.125 278 12635.48 76.62 54473.57 88888.00 2016-10-04 21:11:02.250 278 12635.50 76.65 54473.55 88888.00 2016-10-04 21:11:02.375 278 12635.52 76.65 54473.55 88888.00 2016-10-04 21:11:02.500 278 12635.55 76.67 54473.57 88888.00 2016-10-04 21:11:02.625 278 12635.58 76.65 54473.60 88888.00 2016-10-04 21:11:02.750 278 12635.52 76.65 54473.57 88888.00 2016-10-04 21:11:02.875 278 12635.52 76.65 54473.57 88888.00 2016-10-04 21:11:03.000 278 12635.52 76.65 54473.57 88888.00 2016-10-04 21:11:03.125 278 12635.50 76.62 54473.60 88888.00 2016-10-04 21:11:03.250 278 12635.52 76.60 54473.60 88888.00 2016-10-04 21:11:03.375 278 12635.58 76.62 54473.60 88888.00 2016-10-04 21:11:03.500 278 12635.55 76.60 54473.60 88888.00 2016-10-04 21:11:03.625 278 12635.52 76.60 54473.60 88888.00 2016-10-04 21:11:03.750 278 12635.48 76.58 54473.62 88888.00 2016-10-04 21:11:03.875 278 12635.45 76.58 54473.62 88888.00 2016-10-04 21:11:04.000 278 12635.50 76.60 54473.62 88888.00 2016-10-04 21:11:04.125 278 12635.52 76.62 54473.62 88888.00 2016-10-04 21:11:04.250 278 12635.52 76.58 54473.62 88888.00 2016-10-04 21:11:04.375 278 12635.50 76.55 54473.62 88888.00 2016-10-04 21:11:04.500 278 12635.42 76.55 54473.62 88888.00 2016-10-04 21:11:04.625 278 12635.45 76.55 54473.62 88888.00 2016-10-04 21:11:04.750 278 12635.48 76.55 54473.65 88888.00 2016-10-04 21:11:04.875 278 12635.45 76.53 54473.62 88888.00 2016-10-04 21:11:05.000 278 12635.48 76.47 54473.60 88888.00 2016-10-04 21:11:05.125 278 12635.50 76.45 54473.60 88888.00 2016-10-04 21:11:05.250 278 12635.48 76.40 54473.62 88888.00 2016-10-04 21:11:05.375 278 12635.50 76.40 54473.65 88888.00 2016-10-04 21:11:05.500 278 12635.50 76.40 54473.62 88888.00 2016-10-04 21:11:05.625 278 12635.50 76.38 54473.62 88888.00 2016-10-04 21:11:05.750 278 12635.50 76.35 54473.60 88888.00 2016-10-04 21:11:05.875 278 12635.45 76.35 54473.62 88888.00 2016-10-04 21:11:06.000 278 12635.45 76.35 54473.60 88888.00 2016-10-04 21:11:06.125 278 12635.45 76.33 54473.62 88888.00 2016-10-04 21:11:06.250 278 12635.48 76.28 54473.62 88888.00 2016-10-04 21:11:06.375 278 12635.52 76.28 54473.60 88888.00 2016-10-04 21:11:06.500 278 12635.60 76.22 54473.57 88888.00 2016-10-04 21:11:06.625 278 12635.62 76.20 54473.57 88888.00 2016-10-04 21:11:06.750 278 12635.62 76.20 54473.60 88888.00 2016-10-04 21:11:06.875 278 12635.65 76.15 54473.60 88888.00 2016-10-04 21:11:07.000 278 12635.67 76.12 54473.60 88888.00 2016-10-04 21:11:07.125 278 12635.75 76.10 54473.60 88888.00 2016-10-04 21:11:07.250 278 12635.70 76.08 54473.62 88888.00 2016-10-04 21:11:07.375 278 12635.70 76.08 54473.62 88888.00 2016-10-04 21:11:07.500 278 12635.75 76.03 54473.60 88888.00 2016-10-04 21:11:07.625 278 12635.77 76.00 54473.60 88888.00 2016-10-04 21:11:07.750 278 12635.75 76.00 54473.62 88888.00 2016-10-04 21:11:07.875 278 12635.77 75.97 54473.60 88888.00 2016-10-04 21:11:08.000 278 12635.83 75.95 54473.60 88888.00 2016-10-04 21:11:08.125 278 12635.83 75.95 54473.60 88888.00 2016-10-04 21:11:08.250 278 12635.88 75.92 54473.60 88888.00 2016-10-04 21:11:08.375 278 12635.92 75.92 54473.60 88888.00 2016-10-04 21:11:08.500 278 12635.92 75.85 54473.60 88888.00 2016-10-04 21:11:08.625 278 12635.98 75.83 54473.60 88888.00 2016-10-04 21:11:08.750 278 12636.00 75.83 54473.57 88888.00 2016-10-04 21:11:08.875 278 12636.05 75.78 54473.57 88888.00 2016-10-04 21:11:09.000 278 12636.15 75.75 54473.55 88888.00 2016-10-04 21:11:09.125 278 12636.20 75.75 54473.55 88888.00 2016-10-04 21:11:09.250 278 12636.17 75.67 54473.55 88888.00 2016-10-04 21:11:09.375 278 12636.20 75.65 54473.55 88888.00 2016-10-04 21:11:09.500 278 12636.27 75.67 54473.55 88888.00 2016-10-04 21:11:09.625 278 12636.33 75.65 54473.55 88888.00 2016-10-04 21:11:09.750 278 12636.30 75.60 54473.55 88888.00 2016-10-04 21:11:09.875 278 12636.30 75.58 54473.53 88888.00 2016-10-04 21:11:10.000 278 12636.35 75.58 54473.53 88888.00 2016-10-04 21:11:10.125 278 12636.38 75.58 54473.53 88888.00 2016-10-04 21:11:10.250 278 12636.42 75.55 54473.50 88888.00 2016-10-04 21:11:10.375 278 12636.55 75.53 54473.50 88888.00 2016-10-04 21:11:10.500 278 12636.65 75.53 54473.50 88888.00 2016-10-04 21:11:10.625 278 12636.70 75.50 54473.45 88888.00 2016-10-04 21:11:10.750 278 12636.77 75.50 54473.47 88888.00 2016-10-04 21:11:10.875 278 12636.83 75.50 54473.50 88888.00 2016-10-04 21:11:11.000 278 12636.92 75.42 54473.45 88888.00 2016-10-04 21:11:11.125 278 12637.00 75.40 54473.47 88888.00 2016-10-04 21:11:11.250 278 12637.02 75.38 54473.47 88888.00 2016-10-04 21:11:11.375 278 12637.02 75.38 54473.45 88888.00 2016-10-04 21:11:11.500 278 12637.02 75.38 54473.43 88888.00 2016-10-04 21:11:11.625 278 12637.10 75.38 54473.45 88888.00 2016-10-04 21:11:11.750 278 12637.20 75.38 54473.45 88888.00 2016-10-04 21:11:11.875 278 12637.27 75.35 54473.43 88888.00 2016-10-04 21:11:12.000 278 12637.35 75.33 54473.43 88888.00 2016-10-04 21:11:12.125 278 12637.38 75.33 54473.45 88888.00 2016-10-04 21:11:12.250 278 12637.42 75.30 54473.38 88888.00 2016-10-04 21:11:12.375 278 12637.52 75.30 54473.38 88888.00 2016-10-04 21:11:12.500 278 12637.62 75.33 54473.38 88888.00 2016-10-04 21:11:12.625 278 12637.70 75.33 54473.38 88888.00 2016-10-04 21:11:12.750 278 12637.73 75.30 54473.35 88888.00 2016-10-04 21:11:12.875 278 12637.83 75.30 54473.35 88888.00 2016-10-04 21:11:13.000 278 12637.90 75.30 54473.32 88888.00 2016-10-04 21:11:13.125 278 12637.92 75.30 54473.32 88888.00 2016-10-04 21:11:13.250 278 12637.95 75.25 54473.30 88888.00 2016-10-04 21:11:13.375 278 12638.05 75.25 54473.28 88888.00 2016-10-04 21:11:13.500 278 12638.10 75.28 54473.28 88888.00 2016-10-04 21:11:13.625 278 12638.15 75.25 54473.30 88888.00 2016-10-04 21:11:13.750 278 12638.23 75.28 54473.28 88888.00 2016-10-04 21:11:13.875 278 12638.23 75.28 54473.30 88888.00 2016-10-04 21:11:14.000 278 12638.23 75.28 54473.30 88888.00 2016-10-04 21:11:14.125 278 12638.27 75.25 54473.28 88888.00 2016-10-04 21:11:14.250 278 12638.27 75.25 54473.25 88888.00 2016-10-04 21:11:14.375 278 12638.35 75.30 54473.25 88888.00 2016-10-04 21:11:14.500 278 12638.42 75.33 54473.28 88888.00 2016-10-04 21:11:14.625 278 12638.45 75.30 54473.25 88888.00 2016-10-04 21:11:14.750 278 12638.48 75.28 54473.22 88888.00 2016-10-04 21:11:14.875 278 12638.60 75.28 54473.20 88888.00 2016-10-04 21:11:15.000 278 12638.73 75.28 54473.20 88888.00 2016-10-04 21:11:15.125 278 12638.70 75.28 54473.20 88888.00 2016-10-04 21:11:15.250 278 12638.60 75.25 54473.20 88888.00 2016-10-04 21:11:15.375 278 12638.70 75.28 54473.20 88888.00 2016-10-04 21:11:15.500 278 12638.80 75.28 54473.20 88888.00 2016-10-04 21:11:15.625 278 12638.88 75.28 54473.20 88888.00 2016-10-04 21:11:15.750 278 12638.98 75.25 54473.20 88888.00 2016-10-04 21:11:15.875 278 12639.02 75.25 54473.18 88888.00 2016-10-04 21:11:16.000 278 12639.00 75.22 54473.20 88888.00 2016-10-04 21:11:16.125 278 12638.98 75.22 54473.20 88888.00 2016-10-04 21:11:16.250 278 12639.05 75.22 54473.20 88888.00 2016-10-04 21:11:16.375 278 12639.17 75.25 54473.18 88888.00 2016-10-04 21:11:16.500 278 12639.17 75.28 54473.18 88888.00 2016-10-04 21:11:16.625 278 12639.17 75.25 54473.15 88888.00 2016-10-04 21:11:16.750 278 12639.17 75.28 54473.20 88888.00 2016-10-04 21:11:16.875 278 12639.23 75.25 54473.20 88888.00 2016-10-04 21:11:17.000 278 12639.25 75.22 54473.15 88888.00 2016-10-04 21:11:17.125 278 12639.27 75.22 54473.15 88888.00 2016-10-04 21:11:17.250 278 12639.25 75.20 54473.18 88888.00 2016-10-04 21:11:17.375 278 12639.30 75.20 54473.18 88888.00 2016-10-04 21:11:17.500 278 12639.40 75.20 54473.18 88888.00 2016-10-04 21:11:17.625 278 12639.45 75.20 54473.18 88888.00 2016-10-04 21:11:17.750 278 12639.42 75.20 54473.18 88888.00 2016-10-04 21:11:17.875 278 12639.38 75.17 54473.20 88888.00 2016-10-04 21:11:18.000 278 12639.40 75.15 54473.20 88888.00 2016-10-04 21:11:18.125 278 12639.42 75.12 54473.20 88888.00 2016-10-04 21:11:18.250 278 12639.40 75.12 54473.18 88888.00 2016-10-04 21:11:18.375 278 12639.40 75.12 54473.18 88888.00 2016-10-04 21:11:18.500 278 12639.40 75.12 54473.18 88888.00 2016-10-04 21:11:18.625 278 12639.45 75.10 54473.20 88888.00 2016-10-04 21:11:18.750 278 12639.45 75.08 54473.20 88888.00 2016-10-04 21:11:18.875 278 12639.45 75.10 54473.20 88888.00 2016-10-04 21:11:19.000 278 12639.42 75.05 54473.20 88888.00 2016-10-04 21:11:19.125 278 12639.40 75.05 54473.20 88888.00 2016-10-04 21:11:19.250 278 12639.38 75.03 54473.20 88888.00 2016-10-04 21:11:19.375 278 12639.45 75.05 54473.22 88888.00 2016-10-04 21:11:19.500 278 12639.38 75.05 54473.25 88888.00 2016-10-04 21:11:19.625 278 12639.38 75.05 54473.25 88888.00 2016-10-04 21:11:19.750 278 12639.40 75.00 54473.28 88888.00 2016-10-04 21:11:19.875 278 12639.45 75.00 54473.28 88888.00 2016-10-04 21:11:20.000 278 12639.48 74.92 54473.25 88888.00 2016-10-04 21:11:20.125 278 12639.48 74.92 54473.28 88888.00 2016-10-04 21:11:20.250 278 12639.42 74.90 54473.28 88888.00 2016-10-04 21:11:20.375 278 12639.45 74.90 54473.28 88888.00 2016-10-04 21:11:20.500 278 12639.48 74.90 54473.30 88888.00 2016-10-04 21:11:20.625 278 12639.42 74.88 54473.30 88888.00 2016-10-04 21:11:20.750 278 12639.40 74.85 54473.32 88888.00 2016-10-04 21:11:20.875 278 12639.35 74.83 54473.30 88888.00 2016-10-04 21:11:21.000 278 12639.27 74.80 54473.30 88888.00 2016-10-04 21:11:21.125 278 12639.25 74.80 54473.32 88888.00 2016-10-04 21:11:21.250 278 12639.23 74.78 54473.38 88888.00 2016-10-04 21:11:21.375 278 12639.25 74.80 54473.38 88888.00 2016-10-04 21:11:21.500 278 12639.25 74.75 54473.38 88888.00 2016-10-04 21:11:21.625 278 12639.20 74.72 54473.38 88888.00 2016-10-04 21:11:21.750 278 12639.12 74.70 54473.40 88888.00 2016-10-04 21:11:21.875 278 12639.12 74.70 54473.43 88888.00 2016-10-04 21:11:22.000 278 12639.17 74.67 54473.40 88888.00 2016-10-04 21:11:22.125 278 12639.15 74.62 54473.43 88888.00 2016-10-04 21:11:22.250 278 12639.05 74.60 54473.40 88888.00 2016-10-04 21:11:22.375 278 12639.05 74.62 54473.40 88888.00 2016-10-04 21:11:22.500 278 12639.02 74.65 54473.43 88888.00 2016-10-04 21:11:22.625 278 12639.02 74.62 54473.43 88888.00 2016-10-04 21:11:22.750 278 12638.95 74.60 54473.43 88888.00 2016-10-04 21:11:22.875 278 12638.95 74.58 54473.47 88888.00 2016-10-04 21:11:23.000 278 12638.92 74.58 54473.45 88888.00 2016-10-04 21:11:23.125 278 12638.92 74.58 54473.45 88888.00 2016-10-04 21:11:23.250 278 12638.88 74.55 54473.45 88888.00 2016-10-04 21:11:23.375 278 12638.83 74.55 54473.50 88888.00 2016-10-04 21:11:23.500 278 12638.80 74.55 54473.50 88888.00 2016-10-04 21:11:23.625 278 12638.75 74.53 54473.50 88888.00 2016-10-04 21:11:23.750 278 12638.75 74.53 54473.53 88888.00 2016-10-04 21:11:23.875 278 12638.80 74.50 54473.55 88888.00 2016-10-04 21:11:24.000 278 12638.83 74.50 54473.50 88888.00 2016-10-04 21:11:24.125 278 12638.75 74.50 54473.55 88888.00 2016-10-04 21:11:24.250 278 12638.67 74.53 54473.57 88888.00 2016-10-04 21:11:24.375 278 12638.67 74.47 54473.57 88888.00 2016-10-04 21:11:24.500 278 12638.58 74.45 54473.57 88888.00 2016-10-04 21:11:24.625 278 12638.48 74.45 54473.57 88888.00 2016-10-04 21:11:24.750 278 12638.50 74.45 54473.57 88888.00 2016-10-04 21:11:24.875 278 12638.50 74.45 54473.57 88888.00 2016-10-04 21:11:25.000 278 12638.48 74.45 54473.60 88888.00 2016-10-04 21:11:25.125 278 12638.40 74.40 54473.60 88888.00 2016-10-04 21:11:25.250 278 12638.35 74.40 54473.62 88888.00 2016-10-04 21:11:25.375 278 12638.35 74.40 54473.62 88888.00 2016-10-04 21:11:25.500 278 12638.33 74.40 54473.62 88888.00 2016-10-04 21:11:25.625 278 12638.25 74.40 54473.62 88888.00 2016-10-04 21:11:25.750 278 12638.23 74.42 54473.62 88888.00 2016-10-04 21:11:25.875 278 12638.17 74.45 54473.65 88888.00 2016-10-04 21:11:26.000 278 12638.15 74.42 54473.68 88888.00 2016-10-04 21:11:26.125 278 12638.12 74.40 54473.68 88888.00 2016-10-04 21:11:26.250 278 12638.12 74.40 54473.70 88888.00 2016-10-04 21:11:26.375 278 12638.17 74.40 54473.68 88888.00 2016-10-04 21:11:26.500 278 12638.15 74.40 54473.68 88888.00 2016-10-04 21:11:26.625 278 12638.15 74.38 54473.68 88888.00 2016-10-04 21:11:26.750 278 12638.10 74.38 54473.70 88888.00 2016-10-04 21:11:26.875 278 12638.02 74.38 54473.72 88888.00 2016-10-04 21:11:27.000 278 12638.02 74.38 54473.72 88888.00 2016-10-04 21:11:27.125 278 12638.05 74.35 54473.75 88888.00 2016-10-04 21:11:27.250 278 12638.02 74.33 54473.75 88888.00 2016-10-04 21:11:27.375 278 12638.05 74.35 54473.75 88888.00 2016-10-04 21:11:27.500 278 12637.98 74.38 54473.75 88888.00 2016-10-04 21:11:27.625 278 12637.92 74.35 54473.72 88888.00 2016-10-04 21:11:27.750 278 12637.92 74.35 54473.75 88888.00 2016-10-04 21:11:27.875 278 12637.88 74.33 54473.75 88888.00 2016-10-04 21:11:28.000 278 12637.85 74.30 54473.75 88888.00 2016-10-04 21:11:28.125 278 12637.90 74.33 54473.75 88888.00 2016-10-04 21:11:28.250 278 12637.88 74.28 54473.78 88888.00 2016-10-04 21:11:28.375 278 12637.90 74.30 54473.82 88888.00 2016-10-04 21:11:28.500 278 12637.85 74.30 54473.85 88888.00 2016-10-04 21:11:28.625 278 12637.73 74.28 54473.85 88888.00 2016-10-04 21:11:28.750 278 12637.70 74.30 54473.85 88888.00 2016-10-04 21:11:28.875 278 12637.73 74.30 54473.85 88888.00 2016-10-04 21:11:29.000 278 12637.75 74.25 54473.82 88888.00 2016-10-04 21:11:29.125 278 12637.77 74.22 54473.85 88888.00 2016-10-04 21:11:29.250 278 12637.75 74.20 54473.88 88888.00 2016-10-04 21:11:29.375 278 12637.75 74.20 54473.88 88888.00 2016-10-04 21:11:29.500 278 12637.75 74.20 54473.90 88888.00 2016-10-04 21:11:29.625 278 12637.70 74.20 54473.93 88888.00 2016-10-04 21:11:29.750 278 12637.67 74.17 54473.90 88888.00 2016-10-04 21:11:29.875 278 12637.65 74.20 54473.85 88888.00 2016-10-04 21:11:30.000 278 12637.60 74.17 54473.88 88888.00 2016-10-04 21:11:30.125 278 12637.62 74.17 54473.93 88888.00 2016-10-04 21:11:30.250 278 12637.60 74.17 54473.95 88888.00 2016-10-04 21:11:30.375 278 12637.60 74.17 54473.95 88888.00 2016-10-04 21:11:30.500 278 12637.60 74.20 54473.95 88888.00 2016-10-04 21:11:30.625 278 12637.60 74.17 54473.95 88888.00 2016-10-04 21:11:30.750 278 12637.62 74.17 54473.97 88888.00 2016-10-04 21:11:30.875 278 12637.60 74.15 54474.00 88888.00 2016-10-04 21:11:31.000 278 12637.55 74.17 54474.00 88888.00 2016-10-04 21:11:31.125 278 12637.50 74.17 54473.97 88888.00 2016-10-04 21:11:31.250 278 12637.52 74.15 54474.03 88888.00 2016-10-04 21:11:31.375 278 12637.50 74.15 54474.03 88888.00 2016-10-04 21:11:31.500 278 12637.42 74.17 54474.03 88888.00 2016-10-04 21:11:31.625 278 12637.38 74.17 54474.03 88888.00 2016-10-04 21:11:31.750 278 12637.40 74.20 54474.05 88888.00 2016-10-04 21:11:31.875 278 12637.38 74.17 54474.05 88888.00 2016-10-04 21:11:32.000 278 12637.35 74.17 54474.03 88888.00 2016-10-04 21:11:32.125 278 12637.33 74.17 54474.03 88888.00 2016-10-04 21:11:32.250 278 12637.23 74.17 54474.03 88888.00 2016-10-04 21:11:32.375 278 12637.25 74.22 54474.05 88888.00 2016-10-04 21:11:32.500 278 12637.23 74.22 54474.05 88888.00 2016-10-04 21:11:32.625 278 12637.23 74.22 54474.10 88888.00 2016-10-04 21:11:32.750 278 12637.23 74.17 54474.10 88888.00 2016-10-04 21:11:32.875 278 12637.17 74.17 54474.07 88888.00 2016-10-04 21:11:33.000 278 12637.20 74.20 54474.07 88888.00 2016-10-04 21:11:33.125 278 12637.23 74.25 54474.10 88888.00 2016-10-04 21:11:33.250 278 12637.23 74.22 54474.12 88888.00 2016-10-04 21:11:33.375 278 12637.23 74.20 54474.12 88888.00 2016-10-04 21:11:33.500 278 12637.25 74.22 54474.12 88888.00 2016-10-04 21:11:33.625 278 12637.23 74.25 54474.12 88888.00 2016-10-04 21:11:33.750 278 12637.20 74.22 54474.12 88888.00 2016-10-04 21:11:33.875 278 12637.17 74.25 54474.12 88888.00 2016-10-04 21:11:34.000 278 12637.15 74.28 54474.12 88888.00 2016-10-04 21:11:34.125 278 12637.05 74.28 54474.15 88888.00 2016-10-04 21:11:34.250 278 12637.08 74.28 54474.18 88888.00 2016-10-04 21:11:34.375 278 12637.12 74.33 54474.18 88888.00 2016-10-04 21:11:34.500 278 12637.12 74.33 54474.18 88888.00 2016-10-04 21:11:34.625 278 12637.15 74.35 54474.18 88888.00 2016-10-04 21:11:34.750 278 12637.12 74.40 54474.20 88888.00 2016-10-04 21:11:34.875 278 12637.12 74.40 54474.20 88888.00 2016-10-04 21:11:35.000 278 12637.17 74.42 54474.20 88888.00 2016-10-04 21:11:35.125 278 12637.17 74.42 54474.22 88888.00 2016-10-04 21:11:35.250 278 12637.10 74.45 54474.22 88888.00 2016-10-04 21:11:35.375 278 12637.10 74.47 54474.22 88888.00 2016-10-04 21:11:35.500 278 12637.08 74.47 54474.22 88888.00 2016-10-04 21:11:35.625 278 12637.02 74.50 54474.22 88888.00 2016-10-04 21:11:35.750 278 12637.02 74.55 54474.22 88888.00 2016-10-04 21:11:35.875 278 12637.05 74.55 54474.22 88888.00 2016-10-04 21:11:36.000 278 12637.00 74.58 54474.22 88888.00 2016-10-04 21:11:36.125 278 12636.98 74.58 54474.25 88888.00 2016-10-04 21:11:36.250 278 12637.00 74.62 54474.22 88888.00 2016-10-04 21:11:36.375 278 12636.98 74.67 54474.22 88888.00 2016-10-04 21:11:36.500 278 12636.92 74.70 54474.20 88888.00 2016-10-04 21:11:36.625 278 12636.92 74.72 54474.25 88888.00 2016-10-04 21:11:36.750 278 12636.90 74.72 54474.28 88888.00 2016-10-04 21:11:36.875 278 12636.88 74.78 54474.28 88888.00 2016-10-04 21:11:37.000 278 12636.83 74.80 54474.25 88888.00 2016-10-04 21:11:37.125 278 12636.83 74.83 54474.25 88888.00 2016-10-04 21:11:37.250 278 12636.83 74.83 54474.25 88888.00 2016-10-04 21:11:37.375 278 12636.88 74.88 54474.22 88888.00 2016-10-04 21:11:37.500 278 12636.85 74.92 54474.22 88888.00 2016-10-04 21:11:37.625 278 12636.80 74.95 54474.25 88888.00 2016-10-04 21:11:37.750 278 12636.77 75.00 54474.25 88888.00 2016-10-04 21:11:37.875 278 12636.77 75.03 54474.28 88888.00 2016-10-04 21:11:38.000 278 12636.80 75.03 54474.28 88888.00 2016-10-04 21:11:38.125 278 12636.83 75.08 54474.28 88888.00 2016-10-04 21:11:38.250 278 12636.80 75.08 54474.28 88888.00 2016-10-04 21:11:38.375 278 12636.83 75.10 54474.25 88888.00 2016-10-04 21:11:38.500 278 12636.80 75.12 54474.25 88888.00 2016-10-04 21:11:38.625 278 12636.77 75.17 54474.25 88888.00 2016-10-04 21:11:38.750 278 12636.77 75.20 54474.25 88888.00 2016-10-04 21:11:38.875 278 12636.83 75.25 54474.25 88888.00 2016-10-04 21:11:39.000 278 12636.83 75.25 54474.22 88888.00 2016-10-04 21:11:39.125 278 12636.80 75.28 54474.25 88888.00 2016-10-04 21:11:39.250 278 12636.77 75.33 54474.30 88888.00 2016-10-04 21:11:39.375 278 12636.83 75.38 54474.30 88888.00 2016-10-04 21:11:39.500 278 12636.83 75.40 54474.25 88888.00 2016-10-04 21:11:39.625 278 12636.83 75.40 54474.25 88888.00 2016-10-04 21:11:39.750 278 12636.77 75.40 54474.25 88888.00 2016-10-04 21:11:39.875 278 12636.75 75.45 54474.22 88888.00 2016-10-04 21:11:40.000 278 12636.75 75.50 54474.22 88888.00 2016-10-04 21:11:40.125 278 12636.80 75.50 54474.25 88888.00 2016-10-04 21:11:40.250 278 12636.83 75.53 54474.25 88888.00 2016-10-04 21:11:40.375 278 12636.90 75.55 54474.25 88888.00 2016-10-04 21:11:40.500 278 12636.85 75.62 54474.25 88888.00 2016-10-04 21:11:40.625 278 12636.80 75.65 54474.28 88888.00 2016-10-04 21:11:40.750 278 12636.83 75.67 54474.28 88888.00 2016-10-04 21:11:40.875 278 12636.83 75.70 54474.28 88888.00 2016-10-04 21:11:41.000 278 12636.83 75.72 54474.22 88888.00 2016-10-04 21:11:41.125 278 12636.83 75.75 54474.22 88888.00 2016-10-04 21:11:41.250 278 12636.80 75.83 54474.25 88888.00 2016-10-04 21:11:41.375 278 12636.77 75.85 54474.25 88888.00 2016-10-04 21:11:41.500 278 12636.85 75.92 54474.22 88888.00 2016-10-04 21:11:41.625 278 12636.88 75.92 54474.22 88888.00 2016-10-04 21:11:41.750 278 12636.85 75.95 54474.22 88888.00 2016-10-04 21:11:41.875 278 12636.90 76.00 54474.22 88888.00 2016-10-04 21:11:42.000 278 12636.90 76.03 54474.20 88888.00 2016-10-04 21:11:42.125 278 12636.90 76.05 54474.22 88888.00 2016-10-04 21:11:42.250 278 12636.92 76.08 54474.22 88888.00 2016-10-04 21:11:42.375 278 12636.92 76.12 54474.18 88888.00 2016-10-04 21:11:42.500 278 12636.88 76.15 54474.20 88888.00 2016-10-04 21:11:42.625 278 12636.88 76.20 54474.22 88888.00 2016-10-04 21:11:42.750 278 12636.90 76.25 54474.20 88888.00 2016-10-04 21:11:42.875 278 12636.92 76.33 54474.20 88888.00 2016-10-04 21:11:43.000 278 12636.98 76.33 54474.22 88888.00 2016-10-04 21:11:43.125 278 12637.05 76.38 54474.20 88888.00 2016-10-04 21:11:43.250 278 12637.05 76.42 54474.20 88888.00 2016-10-04 21:11:43.375 278 12637.02 76.45 54474.15 88888.00 2016-10-04 21:11:43.500 278 12637.05 76.47 54474.18 88888.00 2016-10-04 21:11:43.625 278 12637.12 76.53 54474.12 88888.00 2016-10-04 21:11:43.750 278 12637.12 76.58 54474.15 88888.00 2016-10-04 21:11:43.875 278 12637.12 76.62 54474.15 88888.00 2016-10-04 21:11:44.000 278 12637.17 76.67 54474.18 88888.00 2016-10-04 21:11:44.125 278 12637.23 76.75 54474.18 88888.00 2016-10-04 21:11:44.250 278 12637.27 76.78 54474.18 88888.00 2016-10-04 21:11:44.375 278 12637.27 76.83 54474.12 88888.00 2016-10-04 21:11:44.500 278 12637.25 76.90 54474.12 88888.00 2016-10-04 21:11:44.625 278 12637.25 76.95 54474.10 88888.00 2016-10-04 21:11:44.750 278 12637.27 77.00 54474.10 88888.00 2016-10-04 21:11:44.875 278 12637.33 77.08 54474.10 88888.00 2016-10-04 21:11:45.000 278 12637.30 77.12 54474.07 88888.00 2016-10-04 21:11:45.125 278 12637.30 77.15 54474.07 88888.00 2016-10-04 21:11:45.250 278 12637.35 77.17 54474.10 88888.00 2016-10-04 21:11:45.375 278 12637.38 77.28 54474.07 88888.00 2016-10-04 21:11:45.500 278 12637.35 77.33 54474.07 88888.00 2016-10-04 21:11:45.625 278 12637.35 77.38 54474.05 88888.00 2016-10-04 21:11:45.750 278 12637.35 77.42 54474.05 88888.00 2016-10-04 21:11:45.875 278 12637.40 77.45 54474.03 88888.00 2016-10-04 21:11:46.000 278 12637.45 77.53 54474.03 88888.00 2016-10-04 21:11:46.125 278 12637.45 77.62 54474.05 88888.00 2016-10-04 21:11:46.250 278 12637.38 77.67 54474.07 88888.00 2016-10-04 21:11:46.375 278 12637.42 77.72 54474.05 88888.00 2016-10-04 21:11:46.500 278 12637.50 77.78 54474.05 88888.00 2016-10-04 21:11:46.625 278 12637.52 77.83 54474.05 88888.00 2016-10-04 21:11:46.750 278 12637.52 77.90 54474.05 88888.00 2016-10-04 21:11:46.875 278 12637.58 78.03 54474.05 88888.00 2016-10-04 21:11:47.000 278 12637.58 78.05 54474.03 88888.00 2016-10-04 21:11:47.125 278 12637.60 78.12 54474.00 88888.00 2016-10-04 21:11:47.250 278 12637.60 78.20 54473.97 88888.00 2016-10-04 21:11:47.375 278 12637.60 78.28 54473.95 88888.00 2016-10-04 21:11:47.500 278 12637.55 78.33 54473.97 88888.00 2016-10-04 21:11:47.625 278 12637.58 78.38 54473.95 88888.00 2016-10-04 21:11:47.750 278 12637.65 78.45 54473.95 88888.00 2016-10-04 21:11:47.875 278 12637.67 78.53 54473.93 88888.00 2016-10-04 21:11:48.000 278 12637.67 78.58 54473.93 88888.00 2016-10-04 21:11:48.125 278 12637.70 78.62 54473.93 88888.00 2016-10-04 21:11:48.250 278 12637.70 78.67 54473.93 88888.00 2016-10-04 21:11:48.375 278 12637.70 78.75 54473.93 88888.00 2016-10-04 21:11:48.500 278 12637.70 78.85 54473.95 88888.00 2016-10-04 21:11:48.625 278 12637.77 78.88 54473.95 88888.00 2016-10-04 21:11:48.750 278 12637.85 78.92 54473.93 88888.00 2016-10-04 21:11:48.875 278 12637.85 78.95 54473.90 88888.00 2016-10-04 21:11:49.000 278 12637.80 78.97 54473.90 88888.00 2016-10-04 21:11:49.125 278 12637.80 79.05 54473.90 88888.00 2016-10-04 21:11:49.250 278 12637.77 79.10 54473.90 88888.00 2016-10-04 21:11:49.375 278 12637.77 79.15 54473.90 88888.00 2016-10-04 21:11:49.500 278 12637.85 79.20 54473.88 88888.00 2016-10-04 21:11:49.625 278 12637.85 79.22 54473.90 88888.00 2016-10-04 21:11:49.750 278 12637.77 79.28 54473.90 88888.00 2016-10-04 21:11:49.875 278 12637.77 79.35 54473.90 88888.00 2016-10-04 21:11:50.000 278 12637.80 79.38 54473.90 88888.00 2016-10-04 21:11:50.125 278 12637.80 79.40 54473.93 88888.00 2016-10-04 21:11:50.250 278 12637.85 79.45 54473.90 88888.00 2016-10-04 21:11:50.375 278 12637.88 79.45 54473.90 88888.00 2016-10-04 21:11:50.500 278 12637.90 79.50 54473.85 88888.00 2016-10-04 21:11:50.625 278 12637.92 79.53 54473.85 88888.00 2016-10-04 21:11:50.750 278 12637.98 79.55 54473.82 88888.00 2016-10-04 21:11:50.875 278 12637.95 79.58 54473.85 88888.00 2016-10-04 21:11:51.000 278 12637.90 79.60 54473.85 88888.00 2016-10-04 21:11:51.125 278 12637.92 79.58 54473.88 88888.00 2016-10-04 21:11:51.250 278 12637.95 79.60 54473.88 88888.00 2016-10-04 21:11:51.375 278 12637.92 79.65 54473.90 88888.00 2016-10-04 21:11:51.500 278 12637.92 79.65 54473.88 88888.00 2016-10-04 21:11:51.625 278 12637.98 79.67 54473.88 88888.00 2016-10-04 21:11:51.750 278 12637.95 79.67 54473.90 88888.00 2016-10-04 21:11:51.875 278 12637.95 79.67 54473.90 88888.00 2016-10-04 21:11:52.000 278 12638.05 79.70 54473.90 88888.00 2016-10-04 21:11:52.125 278 12638.02 79.67 54473.90 88888.00 2016-10-04 21:11:52.250 278 12637.98 79.65 54473.88 88888.00 2016-10-04 21:11:52.375 278 12637.92 79.65 54473.88 88888.00 2016-10-04 21:11:52.500 278 12637.88 79.67 54473.88 88888.00 2016-10-04 21:11:52.625 278 12637.88 79.67 54473.90 88888.00 2016-10-04 21:11:52.750 278 12637.90 79.65 54473.90 88888.00 2016-10-04 21:11:52.875 278 12637.92 79.65 54473.93 88888.00 2016-10-04 21:11:53.000 278 12637.98 79.65 54473.90 88888.00 2016-10-04 21:11:53.125 278 12637.95 79.62 54473.90 88888.00 2016-10-04 21:11:53.250 278 12637.88 79.65 54473.93 88888.00 2016-10-04 21:11:53.375 278 12637.80 79.65 54473.93 88888.00 2016-10-04 21:11:53.500 278 12637.80 79.60 54473.93 88888.00 2016-10-04 21:11:53.625 278 12637.83 79.60 54473.95 88888.00 2016-10-04 21:11:53.750 278 12637.85 79.60 54473.90 88888.00 2016-10-04 21:11:53.875 278 12637.90 79.58 54473.90 88888.00 2016-10-04 21:11:54.000 278 12637.90 79.55 54473.90 88888.00 2016-10-04 21:11:54.125 278 12637.85 79.55 54473.90 88888.00 2016-10-04 21:11:54.250 278 12637.85 79.53 54473.93 88888.00 2016-10-04 21:11:54.375 278 12637.88 79.50 54473.95 88888.00 2016-10-04 21:11:54.500 278 12637.80 79.45 54473.95 88888.00 2016-10-04 21:11:54.625 278 12637.77 79.47 54473.95 88888.00 2016-10-04 21:11:54.750 278 12637.83 79.45 54473.93 88888.00 2016-10-04 21:11:54.875 278 12637.92 79.38 54474.00 88888.00 2016-10-04 21:11:55.000 278 12637.90 79.33 54474.00 88888.00 2016-10-04 21:11:55.125 278 12637.92 79.30 54474.00 88888.00 2016-10-04 21:11:55.250 278 12637.95 79.25 54474.03 88888.00 2016-10-04 21:11:55.375 278 12637.92 79.22 54474.00 88888.00 2016-10-04 21:11:55.500 278 12637.90 79.17 54474.03 88888.00 2016-10-04 21:11:55.625 278 12637.90 79.17 54474.00 88888.00 2016-10-04 21:11:55.750 278 12637.95 79.17 54474.00 88888.00 2016-10-04 21:11:55.875 278 12637.92 79.20 54474.00 88888.00 2016-10-04 21:11:56.000 278 12637.92 79.15 54474.00 88888.00 2016-10-04 21:11:56.125 278 12637.88 79.12 54474.03 88888.00 2016-10-04 21:11:56.250 278 12637.83 79.08 54474.00 88888.00 2016-10-04 21:11:56.375 278 12637.88 79.08 54474.03 88888.00 2016-10-04 21:11:56.500 278 12637.95 79.05 54474.00 88888.00 2016-10-04 21:11:56.625 278 12638.05 79.03 54474.03 88888.00 2016-10-04 21:11:56.750 278 12638.05 79.00 54474.00 88888.00 2016-10-04 21:11:56.875 278 12638.00 78.97 54474.05 88888.00 2016-10-04 21:11:57.000 278 12638.00 78.92 54474.05 88888.00 2016-10-04 21:11:57.125 278 12638.02 78.90 54474.07 88888.00 2016-10-04 21:11:57.250 278 12638.02 78.85 54474.07 88888.00 2016-10-04 21:11:57.375 278 12638.08 78.83 54474.05 88888.00 2016-10-04 21:11:57.500 278 12638.05 78.80 54474.05 88888.00 2016-10-04 21:11:57.625 278 12638.08 78.75 54474.05 88888.00 2016-10-04 21:11:57.750 278 12638.15 78.72 54474.07 88888.00 2016-10-04 21:11:57.875 278 12638.15 78.72 54474.10 88888.00 2016-10-04 21:11:58.000 278 12638.15 78.67 54474.07 88888.00 2016-10-04 21:11:58.125 278 12638.27 78.65 54474.07 88888.00 2016-10-04 21:11:58.250 278 12638.23 78.62 54474.10 88888.00 2016-10-04 21:11:58.375 278 12638.30 78.60 54474.10 88888.00 2016-10-04 21:11:58.500 278 12638.38 78.58 54474.12 88888.00 2016-10-04 21:11:58.625 278 12638.40 78.58 54474.12 88888.00 2016-10-04 21:11:58.750 278 12638.40 78.55 54474.15 88888.00 2016-10-04 21:11:58.875 278 12638.40 78.53 54474.15 88888.00 2016-10-04 21:11:59.000 278 12638.45 78.47 54474.10 88888.00 2016-10-04 21:11:59.125 278 12638.52 78.47 54474.12 88888.00 2016-10-04 21:11:59.250 278 12638.48 78.42 54474.15 88888.00 2016-10-04 21:11:59.375 278 12638.48 78.40 54474.12 88888.00 2016-10-04 21:11:59.500 278 12638.55 78.38 54474.10 88888.00 2016-10-04 21:11:59.625 278 12638.60 78.38 54474.12 88888.00 2016-10-04 21:11:59.750 278 12638.62 78.38 54474.12 88888.00 2016-10-04 21:11:59.875 278 12638.65 78.35 54474.12 88888.00 2016-10-04 21:12:00.000 278 12638.67 78.30 54474.10 88888.00 2016-10-04 21:12:00.125 278 12638.67 78.28 54474.15 88888.00 2016-10-04 21:12:00.250 278 12638.75 78.25 54474.15 88888.00 2016-10-04 21:12:00.375 278 12638.83 78.22 54474.15 88888.00 2016-10-04 21:12:00.500 278 12638.90 78.22 54474.12 88888.00 2016-10-04 21:12:00.625 278 12638.90 78.20 54474.12 88888.00 2016-10-04 21:12:00.750 278 12639.00 78.17 54474.12 88888.00 2016-10-04 21:12:00.875 278 12639.05 78.12 54474.12 88888.00 2016-10-04 21:12:01.000 278 12639.08 78.12 54474.15 88888.00 2016-10-04 21:12:01.125 278 12639.12 78.08 54474.15 88888.00 2016-10-04 21:12:01.250 278 12639.12 78.05 54474.12 88888.00 2016-10-04 21:12:01.375 278 12639.17 78.08 54474.12 88888.00 2016-10-04 21:12:01.500 278 12639.20 78.03 54474.12 88888.00 2016-10-04 21:12:01.625 278 12639.17 78.00 54474.12 88888.00 2016-10-04 21:12:01.750 278 12639.30 78.00 54474.12 88888.00 2016-10-04 21:12:01.875 278 12639.35 77.95 54474.15 88888.00 2016-10-04 21:12:02.000 278 12639.40 77.90 54474.18 88888.00 2016-10-04 21:12:02.125 278 12639.40 77.90 54474.18 88888.00 2016-10-04 21:12:02.250 278 12639.40 77.90 54474.15 88888.00 2016-10-04 21:12:02.375 278 12639.48 77.88 54474.15 88888.00 2016-10-04 21:12:02.500 278 12639.50 77.85 54474.15 88888.00 2016-10-04 21:12:02.625 278 12639.48 77.80 54474.15 88888.00 2016-10-04 21:12:02.750 278 12639.60 77.78 54474.15 88888.00 2016-10-04 21:12:02.875 278 12639.67 77.78 54474.15 88888.00 2016-10-04 21:12:03.000 278 12639.67 77.75 54474.12 88888.00 2016-10-04 21:12:03.125 278 12639.73 77.72 54474.15 88888.00 2016-10-04 21:12:03.250 278 12639.77 77.65 54474.12 88888.00 2016-10-04 21:12:03.375 278 12639.80 77.65 54474.12 88888.00 2016-10-04 21:12:03.500 278 12639.88 77.60 54474.18 88888.00 2016-10-04 21:12:03.625 278 12639.92 77.58 54474.18 88888.00 2016-10-04 21:12:03.750 278 12639.98 77.55 54474.18 88888.00 2016-10-04 21:12:03.875 278 12640.02 77.53 54474.18 88888.00 2016-10-04 21:12:04.000 278 12640.05 77.50 54474.15 88888.00 2016-10-04 21:12:04.125 278 12640.08 77.47 54474.20 88888.00 2016-10-04 21:12:04.250 278 12640.12 77.40 54474.18 88888.00 2016-10-04 21:12:04.375 278 12640.23 77.38 54474.15 88888.00 2016-10-04 21:12:04.500 278 12640.30 77.38 54474.15 88888.00 2016-10-04 21:12:04.625 278 12640.33 77.35 54474.18 88888.00 2016-10-04 21:12:04.750 278 12640.33 77.30 54474.15 88888.00 2016-10-04 21:12:04.875 278 12640.35 77.28 54474.15 88888.00 2016-10-04 21:12:05.000 278 12640.45 77.28 54474.18 88888.00 2016-10-04 21:12:05.125 278 12640.52 77.22 54474.22 88888.00 2016-10-04 21:12:05.250 278 12640.60 77.20 54474.20 88888.00 2016-10-04 21:12:05.375 278 12640.65 77.15 54474.18 88888.00 2016-10-04 21:12:05.500 278 12640.60 77.12 54474.18 88888.00 2016-10-04 21:12:05.625 278 12640.65 77.10 54474.18 88888.00 2016-10-04 21:12:05.750 278 12640.73 77.08 54474.20 88888.00 2016-10-04 21:12:05.875 278 12640.80 77.08 54474.20 88888.00 2016-10-04 21:12:06.000 278 12640.80 77.03 54474.20 88888.00 2016-10-04 21:12:06.125 278 12640.83 77.00 54474.18 88888.00 2016-10-04 21:12:06.250 278 12640.85 76.95 54474.18 88888.00 2016-10-04 21:12:06.375 278 12640.95 76.90 54474.18 88888.00 2016-10-04 21:12:06.500 278 12640.98 76.90 54474.15 88888.00 2016-10-04 21:12:06.625 278 12641.08 76.88 54474.18 88888.00 2016-10-04 21:12:06.750 278 12641.15 76.85 54474.20 88888.00 2016-10-04 21:12:06.875 278 12641.20 76.80 54474.20 88888.00 2016-10-04 21:12:07.000 278 12641.23 76.78 54474.18 88888.00 2016-10-04 21:12:07.125 278 12641.25 76.75 54474.18 88888.00 2016-10-04 21:12:07.250 278 12641.23 76.70 54474.22 88888.00 2016-10-04 21:12:07.375 278 12641.27 76.70 54474.22 88888.00 2016-10-04 21:12:07.500 278 12641.33 76.67 54474.20 88888.00 2016-10-04 21:12:07.625 278 12641.33 76.65 54474.20 88888.00 2016-10-04 21:12:07.750 278 12641.35 76.62 54474.22 88888.00 2016-10-04 21:12:07.875 278 12641.48 76.58 54474.25 88888.00 2016-10-04 21:12:08.000 278 12641.52 76.55 54474.22 88888.00 2016-10-04 21:12:08.125 278 12641.55 76.47 54474.25 88888.00 2016-10-04 21:12:08.250 278 12641.60 76.42 54474.25 88888.00 2016-10-04 21:12:08.375 278 12641.65 76.42 54474.25 88888.00 2016-10-04 21:12:08.500 278 12641.65 76.40 54474.28 88888.00 2016-10-04 21:12:08.625 278 12641.65 76.38 54474.30 88888.00 2016-10-04 21:12:08.750 278 12641.70 76.38 54474.30 88888.00 2016-10-04 21:12:08.875 278 12641.75 76.33 54474.30 88888.00 2016-10-04 21:12:09.000 278 12641.77 76.33 54474.28 88888.00 2016-10-04 21:12:09.125 278 12641.80 76.25 54474.30 88888.00 2016-10-04 21:12:09.250 278 12641.77 76.20 54474.32 88888.00 2016-10-04 21:12:09.375 278 12641.85 76.20 54474.32 88888.00 2016-10-04 21:12:09.500 278 12641.85 76.20 54474.30 88888.00 2016-10-04 21:12:09.625 278 12641.88 76.15 54474.30 88888.00 2016-10-04 21:12:09.750 278 12641.88 76.12 54474.32 88888.00 2016-10-04 21:12:09.875 278 12641.85 76.10 54474.32 88888.00 2016-10-04 21:12:10.000 278 12641.92 76.08 54474.32 88888.00 2016-10-04 21:12:10.125 278 12641.95 76.05 54474.35 88888.00 2016-10-04 21:12:10.250 278 12641.92 76.00 54474.38 88888.00 2016-10-04 21:12:10.375 278 12641.98 76.00 54474.40 88888.00 2016-10-04 21:12:10.500 278 12642.02 75.97 54474.40 88888.00 2016-10-04 21:12:10.625 278 12642.05 75.95 54474.38 88888.00 2016-10-04 21:12:10.750 278 12642.02 75.88 54474.38 88888.00 2016-10-04 21:12:10.875 278 12641.95 75.88 54474.40 88888.00 2016-10-04 21:12:11.000 278 12641.92 75.85 54474.40 88888.00 2016-10-04 21:12:11.125 278 12641.88 75.78 54474.40 88888.00 2016-10-04 21:12:11.250 278 12641.92 75.72 54474.43 88888.00 2016-10-04 21:12:11.375 278 12641.98 75.72 54474.43 88888.00 2016-10-04 21:12:11.500 278 12642.00 75.67 54474.45 88888.00 2016-10-04 21:12:11.625 278 12641.98 75.62 54474.45 88888.00 2016-10-04 21:12:11.750 278 12642.00 75.62 54474.47 88888.00 2016-10-04 21:12:11.875 278 12641.95 75.60 54474.50 88888.00 2016-10-04 21:12:12.000 278 12641.92 75.55 54474.47 88888.00 2016-10-04 21:12:12.125 278 12641.95 75.55 54474.53 88888.00 2016-10-04 21:12:12.250 278 12641.90 75.50 54474.55 88888.00 2016-10-04 21:12:12.375 278 12641.90 75.50 54474.57 88888.00 2016-10-04 21:12:12.500 278 12641.85 75.47 54474.60 88888.00 2016-10-04 21:12:12.625 278 12641.83 75.40 54474.60 88888.00 2016-10-04 21:12:12.750 278 12641.83 75.38 54474.62 88888.00 2016-10-04 21:12:12.875 278 12641.85 75.35 54474.62 88888.00 2016-10-04 21:12:13.000 278 12641.80 75.30 54474.62 88888.00 2016-10-04 21:12:13.125 278 12641.75 75.28 54474.65 88888.00 2016-10-04 21:12:13.250 278 12641.65 75.22 54474.70 88888.00 2016-10-04 21:12:13.375 278 12641.58 75.22 54474.70 88888.00 2016-10-04 21:12:13.500 278 12641.55 75.20 54474.72 88888.00 2016-10-04 21:12:13.625 278 12641.55 75.15 54474.75 88888.00 2016-10-04 21:12:13.750 278 12641.50 75.12 54474.78 88888.00 2016-10-04 21:12:13.875 278 12641.50 75.08 54474.78 88888.00 2016-10-04 21:12:14.000 278 12641.48 75.03 54474.78 88888.00 2016-10-04 21:12:14.125 278 12641.40 75.00 54474.80 88888.00 2016-10-04 21:12:14.250 278 12641.35 74.92 54474.82 88888.00 2016-10-04 21:12:14.375 278 12641.38 74.90 54474.82 88888.00 2016-10-04 21:12:14.500 278 12641.33 74.88 54474.85 88888.00 2016-10-04 21:12:14.625 278 12641.23 74.83 54474.85 88888.00 2016-10-04 21:12:14.750 278 12641.17 74.83 54474.90 88888.00 2016-10-04 21:12:14.875 278 12641.23 74.83 54474.90 88888.00 2016-10-04 21:12:15.000 278 12641.17 74.75 54474.90 88888.00 2016-10-04 21:12:15.125 278 12641.12 74.70 54474.95 88888.00 2016-10-04 21:12:15.250 278 12641.08 74.65 54475.03 88888.00 2016-10-04 21:12:15.375 278 12641.05 74.65 54475.03 88888.00 2016-10-04 21:12:15.500 278 12641.00 74.62 54475.05 88888.00 2016-10-04 21:12:15.625 278 12640.98 74.55 54475.07 88888.00 2016-10-04 21:12:15.750 278 12640.98 74.47 54475.07 88888.00 2016-10-04 21:12:15.875 278 12640.92 74.45 54475.05 88888.00 2016-10-04 21:12:16.000 278 12640.90 74.42 54475.07 88888.00 2016-10-04 21:12:16.125 278 12640.90 74.40 54475.10 88888.00 2016-10-04 21:12:16.250 278 12640.77 74.38 54475.15 88888.00 2016-10-04 21:12:16.375 278 12640.70 74.35 54475.18 88888.00 2016-10-04 21:12:16.500 278 12640.70 74.33 54475.18 88888.00 2016-10-04 21:12:16.625 278 12640.70 74.30 54475.20 88888.00 2016-10-04 21:12:16.750 278 12640.62 74.30 54475.20 88888.00 2016-10-04 21:12:16.875 278 12640.55 74.22 54475.20 88888.00 2016-10-04 21:12:17.000 278 12640.50 74.17 54475.22 88888.00 2016-10-04 21:12:17.125 278 12640.52 74.15 54475.25 88888.00 2016-10-04 21:12:17.250 278 12640.50 74.08 54475.28 88888.00 2016-10-04 21:12:17.375 278 12640.48 74.08 54475.28 88888.00 2016-10-04 21:12:17.500 278 12640.42 74.05 54475.32 88888.00 2016-10-04 21:12:17.625 278 12640.40 74.03 54475.35 88888.00 2016-10-04 21:12:17.750 278 12640.33 74.03 54475.35 88888.00 2016-10-04 21:12:17.875 278 12640.33 73.95 54475.35 88888.00 2016-10-04 21:12:18.000 278 12640.35 73.92 54475.35 88888.00 2016-10-04 21:12:18.125 278 12640.35 73.90 54475.38 88888.00 2016-10-04 21:12:18.250 278 12640.30 73.90 54475.43 88888.00 2016-10-04 21:12:18.375 278 12640.23 73.88 54475.45 88888.00 2016-10-04 21:12:18.500 278 12640.17 73.85 54475.45 88888.00 2016-10-04 21:12:18.625 278 12640.15 73.83 54475.45 88888.00 2016-10-04 21:12:18.750 278 12640.15 73.80 54475.45 88888.00 2016-10-04 21:12:18.875 278 12640.17 73.72 54475.45 88888.00 2016-10-04 21:12:19.000 278 12640.15 73.72 54475.43 88888.00 2016-10-04 21:12:19.125 278 12640.08 73.75 54475.47 88888.00 2016-10-04 21:12:19.250 278 12640.08 73.70 54475.53 88888.00 2016-10-04 21:12:19.375 278 12640.10 73.70 54475.53 88888.00 2016-10-04 21:12:19.500 278 12640.08 73.70 54475.50 88888.00 2016-10-04 21:12:19.625 278 12640.02 73.67 54475.50 88888.00 2016-10-04 21:12:19.750 278 12640.00 73.65 54475.53 88888.00 2016-10-04 21:12:19.875 278 12639.95 73.65 54475.55 88888.00 2016-10-04 21:12:20.000 278 12639.95 73.62 54475.55 88888.00 2016-10-04 21:12:20.125 278 12639.95 73.62 54475.57 88888.00 2016-10-04 21:12:20.250 278 12639.92 73.62 54475.57 88888.00 2016-10-04 21:12:20.375 278 12639.95 73.60 54475.57 88888.00 2016-10-04 21:12:20.500 278 12639.92 73.60 54475.60 88888.00 2016-10-04 21:12:20.625 278 12639.90 73.60 54475.60 88888.00 2016-10-04 21:12:20.750 278 12639.85 73.60 54475.60 88888.00 2016-10-04 21:12:20.875 278 12639.85 73.62 54475.62 88888.00 2016-10-04 21:12:21.000 278 12639.83 73.62 54475.62 88888.00 2016-10-04 21:12:21.125 278 12639.77 73.60 54475.62 88888.00 2016-10-04 21:12:21.250 278 12639.83 73.58 54475.65 88888.00 2016-10-04 21:12:21.375 278 12639.92 73.60 54475.68 88888.00 2016-10-04 21:12:21.500 278 12639.92 73.60 54475.68 88888.00 2016-10-04 21:12:21.625 278 12639.90 73.62 54475.70 88888.00 2016-10-04 21:12:21.750 278 12639.85 73.58 54475.70 88888.00 2016-10-04 21:12:21.875 278 12639.85 73.55 54475.70 88888.00 2016-10-04 21:12:22.000 278 12639.88 73.55 54475.70 88888.00 2016-10-04 21:12:22.125 278 12639.90 73.58 54475.72 88888.00 2016-10-04 21:12:22.250 278 12639.80 73.58 54475.72 88888.00 2016-10-04 21:12:22.375 278 12639.85 73.60 54475.72 88888.00 2016-10-04 21:12:22.500 278 12639.88 73.58 54475.72 88888.00 2016-10-04 21:12:22.625 278 12639.92 73.60 54475.70 88888.00 2016-10-04 21:12:22.750 278 12639.95 73.58 54475.70 88888.00 2016-10-04 21:12:22.875 278 12640.00 73.60 54475.72 88888.00 2016-10-04 21:12:23.000 278 12639.98 73.58 54475.72 88888.00 2016-10-04 21:12:23.125 278 12639.95 73.60 54475.75 88888.00 2016-10-04 21:12:23.250 278 12639.92 73.60 54475.75 88888.00 2016-10-04 21:12:23.375 278 12639.95 73.60 54475.75 88888.00 2016-10-04 21:12:23.500 278 12639.95 73.58 54475.75 88888.00 2016-10-04 21:12:23.625 278 12639.95 73.62 54475.75 88888.00 2016-10-04 21:12:23.750 278 12639.90 73.60 54475.78 88888.00 2016-10-04 21:12:23.875 278 12639.90 73.60 54475.78 88888.00 2016-10-04 21:12:24.000 278 12639.88 73.58 54475.72 88888.00 2016-10-04 21:12:24.125 278 12639.95 73.60 54475.75 88888.00 2016-10-04 21:12:24.250 278 12639.98 73.60 54475.78 88888.00 2016-10-04 21:12:24.375 278 12640.00 73.60 54475.80 88888.00 2016-10-04 21:12:24.500 278 12639.98 73.62 54475.78 88888.00 2016-10-04 21:12:24.625 278 12640.00 73.60 54475.78 88888.00 2016-10-04 21:12:24.750 278 12640.02 73.60 54475.78 88888.00 2016-10-04 21:12:24.875 278 12640.05 73.58 54475.78 88888.00 2016-10-04 21:12:25.000 278 12640.10 73.58 54475.78 88888.00 2016-10-04 21:12:25.125 278 12640.02 73.58 54475.80 88888.00 2016-10-04 21:12:25.250 278 12639.98 73.55 54475.85 88888.00 2016-10-04 21:12:25.375 278 12640.00 73.58 54475.82 88888.00 2016-10-04 21:12:25.500 278 12640.00 73.58 54475.82 88888.00 2016-10-04 21:12:25.625 278 12639.92 73.60 54475.80 88888.00 2016-10-04 21:12:25.750 278 12639.98 73.60 54475.82 88888.00 2016-10-04 21:12:25.875 278 12640.00 73.60 54475.82 88888.00 2016-10-04 21:12:26.000 278 12640.02 73.58 54475.82 88888.00 2016-10-04 21:12:26.125 278 12639.98 73.58 54475.82 88888.00 2016-10-04 21:12:26.250 278 12639.95 73.53 54475.82 88888.00 2016-10-04 21:12:26.375 278 12639.95 73.53 54475.82 88888.00 2016-10-04 21:12:26.500 278 12639.92 73.53 54475.85 88888.00 2016-10-04 21:12:26.625 278 12639.95 73.53 54475.88 88888.00 2016-10-04 21:12:26.750 278 12639.90 73.50 54475.88 88888.00 2016-10-04 21:12:26.875 278 12639.85 73.47 54475.88 88888.00 2016-10-04 21:12:27.000 278 12639.90 73.47 54475.88 88888.00 2016-10-04 21:12:27.125 278 12639.95 73.50 54475.90 88888.00 2016-10-04 21:12:27.250 278 12639.90 73.47 54475.93 88888.00 2016-10-04 21:12:27.375 278 12639.90 73.47 54475.93 88888.00 2016-10-04 21:12:27.500 278 12639.85 73.42 54475.93 88888.00 2016-10-04 21:12:27.625 278 12639.83 73.42 54475.93 88888.00 2016-10-04 21:12:27.750 278 12639.85 73.42 54475.90 88888.00 2016-10-04 21:12:27.875 278 12639.85 73.40 54475.93 88888.00 2016-10-04 21:12:28.000 278 12639.88 73.38 54475.95 88888.00 2016-10-04 21:12:28.125 278 12639.80 73.38 54475.95 88888.00 2016-10-04 21:12:28.250 278 12639.75 73.35 54475.97 88888.00 2016-10-04 21:12:28.375 278 12639.80 73.33 54475.97 88888.00 2016-10-04 21:12:28.500 278 12639.85 73.30 54475.97 88888.00 2016-10-04 21:12:28.625 278 12639.83 73.28 54475.97 88888.00 2016-10-04 21:12:28.750 278 12639.83 73.28 54475.95 88888.00 2016-10-04 21:12:28.875 278 12639.77 73.25 54475.97 88888.00 2016-10-04 21:12:29.000 278 12639.77 73.20 54475.97 88888.00 2016-10-04 21:12:29.125 278 12639.80 73.20 54476.00 88888.00 2016-10-04 21:12:29.250 278 12639.75 73.15 54476.03 88888.00 2016-10-04 21:12:29.375 278 12639.75 73.15 54476.00 88888.00 2016-10-04 21:12:29.500 278 12639.70 73.15 54476.03 88888.00 2016-10-04 21:12:29.625 278 12639.70 73.12 54476.05 88888.00 2016-10-04 21:12:29.750 278 12639.67 73.10 54476.03 88888.00 2016-10-04 21:12:29.875 278 12639.67 73.08 54476.03 88888.00 2016-10-04 21:12:30.000 278 12639.65 73.10 54476.03 88888.00 2016-10-04 21:12:30.125 278 12639.60 73.08 54476.07 88888.00 2016-10-04 21:12:30.250 278 12639.58 73.05 54476.07 88888.00 2016-10-04 21:12:30.375 278 12639.65 73.05 54476.07 88888.00 2016-10-04 21:12:30.500 278 12639.62 73.00 54476.07 88888.00 2016-10-04 21:12:30.625 278 12639.52 72.97 54476.07 88888.00 2016-10-04 21:12:30.750 278 12639.50 72.97 54476.10 88888.00 2016-10-04 21:12:30.875 278 12639.55 72.97 54476.10 88888.00 2016-10-04 21:12:31.000 278 12639.52 72.95 54476.10 88888.00 2016-10-04 21:12:31.125 278 12639.45 72.92 54476.07 88888.00 2016-10-04 21:12:31.250 278 12639.38 72.90 54476.10 88888.00 2016-10-04 21:12:31.375 278 12639.40 72.90 54476.07 88888.00 2016-10-04 21:12:31.500 278 12639.40 72.92 54476.10 88888.00 2016-10-04 21:12:31.625 278 12639.38 72.92 54476.12 88888.00 2016-10-04 21:12:31.750 278 12639.40 72.90 54476.15 88888.00 2016-10-04 21:12:31.875 278 12639.35 72.85 54476.15 88888.00 2016-10-04 21:12:32.000 278 12639.27 72.85 54476.15 88888.00 2016-10-04 21:12:32.125 278 12639.20 72.88 54476.18 88888.00 2016-10-04 21:12:32.250 278 12639.17 72.85 54476.15 88888.00 2016-10-04 21:12:32.375 278 12639.20 72.85 54476.15 88888.00 2016-10-04 21:12:32.500 278 12639.25 72.85 54476.15 88888.00 2016-10-04 21:12:32.625 278 12639.23 72.83 54476.18 88888.00 2016-10-04 21:12:32.750 278 12639.15 72.85 54476.18 88888.00 2016-10-04 21:12:32.875 278 12639.12 72.85 54476.15 88888.00 2016-10-04 21:12:33.000 278 12639.08 72.83 54476.18 88888.00 2016-10-04 21:12:33.125 278 12639.02 72.83 54476.18 88888.00 2016-10-04 21:12:33.250 278 12639.00 72.80 54476.18 88888.00 2016-10-04 21:12:33.375 278 12639.02 72.83 54476.18 88888.00 2016-10-04 21:12:33.500 278 12638.95 72.80 54476.18 88888.00 2016-10-04 21:12:33.625 278 12638.88 72.78 54476.18 88888.00 2016-10-04 21:12:33.750 278 12638.88 72.80 54476.20 88888.00 2016-10-04 21:12:33.875 278 12638.88 72.85 54476.20 88888.00 2016-10-04 21:12:34.000 278 12638.88 72.80 54476.15 88888.00 2016-10-04 21:12:34.125 278 12638.80 72.80 54476.18 88888.00 2016-10-04 21:12:34.250 278 12638.73 72.80 54476.20 88888.00 2016-10-04 21:12:34.375 278 12638.77 72.83 54476.18 88888.00 2016-10-04 21:12:34.500 278 12638.73 72.83 54476.18 88888.00 2016-10-04 21:12:34.625 278 12638.70 72.85 54476.18 88888.00 2016-10-04 21:12:34.750 278 12638.70 72.88 54476.18 88888.00 2016-10-04 21:12:34.875 278 12638.67 72.88 54476.18 88888.00 2016-10-04 21:12:35.000 278 12638.67 72.85 54476.18 88888.00 2016-10-04 21:12:35.125 278 12638.65 72.90 54476.20 88888.00 2016-10-04 21:12:35.250 278 12638.60 72.90 54476.20 88888.00 2016-10-04 21:12:35.375 278 12638.60 72.90 54476.20 88888.00 2016-10-04 21:12:35.500 278 12638.52 72.90 54476.18 88888.00 2016-10-04 21:12:35.625 278 12638.50 72.92 54476.18 88888.00 2016-10-04 21:12:35.750 278 12638.50 72.92 54476.18 88888.00 2016-10-04 21:12:35.875 278 12638.52 72.90 54476.15 88888.00 2016-10-04 21:12:36.000 278 12638.50 72.95 54476.15 88888.00 2016-10-04 21:12:36.125 278 12638.52 72.97 54476.18 88888.00 2016-10-04 21:12:36.250 278 12638.40 73.00 54476.20 88888.00 2016-10-04 21:12:36.375 278 12638.42 73.03 54476.15 88888.00 2016-10-04 21:12:36.500 278 12638.52 73.08 54476.15 88888.00 2016-10-04 21:12:36.625 278 12638.48 73.10 54476.15 88888.00 2016-10-04 21:12:36.750 278 12638.45 73.10 54476.15 88888.00 2016-10-04 21:12:36.875 278 12638.55 73.12 54476.15 88888.00 2016-10-04 21:12:37.000 278 12638.58 73.17 54476.12 88888.00 2016-10-04 21:12:37.125 278 12638.62 73.22 54476.15 88888.00 2016-10-04 21:12:37.250 278 12638.55 73.20 54476.10 88888.00 2016-10-04 21:12:37.375 278 12638.48 73.22 54476.07 88888.00 2016-10-04 21:12:37.500 278 12638.48 73.28 54476.07 88888.00 2016-10-04 21:12:37.625 278 12638.52 73.30 54476.07 88888.00 2016-10-04 21:12:37.750 278 12638.55 73.35 54476.05 88888.00 2016-10-04 21:12:37.875 278 12638.58 73.42 54476.05 88888.00 2016-10-04 21:12:38.000 278 12638.60 73.47 54476.03 88888.00 2016-10-04 21:12:38.125 278 12638.58 73.47 54476.03 88888.00 2016-10-04 21:12:38.250 278 12638.55 73.53 54476.03 88888.00 2016-10-04 21:12:38.375 278 12638.65 73.55 54476.00 88888.00 2016-10-04 21:12:38.500 278 12638.73 73.60 54476.03 88888.00 2016-10-04 21:12:38.625 278 12638.77 73.65 54476.00 88888.00 2016-10-04 21:12:38.750 278 12638.73 73.70 54476.00 88888.00 2016-10-04 21:12:38.875 278 12638.65 73.72 54476.00 88888.00 2016-10-04 21:12:39.000 278 12638.67 73.75 54475.97 88888.00 2016-10-04 21:12:39.125 278 12638.75 73.80 54475.97 88888.00 2016-10-04 21:12:39.250 278 12638.80 73.88 54475.97 88888.00 2016-10-04 21:12:39.375 278 12638.88 73.95 54475.95 88888.00 2016-10-04 21:12:39.500 278 12638.88 73.97 54475.95 88888.00 2016-10-04 21:12:39.625 278 12638.88 74.00 54475.93 88888.00 2016-10-04 21:12:39.750 278 12638.88 74.05 54475.90 88888.00 2016-10-04 21:12:39.875 278 12638.88 74.10 54475.85 88888.00 2016-10-04 21:12:40.000 278 12638.98 74.12 54475.88 88888.00 2016-10-04 21:12:40.125 278 12639.05 74.20 54475.88 88888.00 2016-10-04 21:12:40.250 278 12639.08 74.25 54475.85 88888.00 2016-10-04 21:12:40.375 278 12639.12 74.30 54475.82 88888.00 2016-10-04 21:12:40.500 278 12639.15 74.35 54475.85 88888.00 2016-10-04 21:12:40.625 278 12639.17 74.40 54475.82 88888.00 2016-10-04 21:12:40.750 278 12639.20 74.42 54475.82 88888.00 2016-10-04 21:12:40.875 278 12639.27 74.50 54475.80 88888.00 2016-10-04 21:12:41.000 278 12639.27 74.53 54475.78 88888.00 2016-10-04 21:12:41.125 278 12639.33 74.60 54475.75 88888.00 2016-10-04 21:12:41.250 278 12639.35 74.62 54475.75 88888.00 2016-10-04 21:12:41.375 278 12639.48 74.70 54475.72 88888.00 2016-10-04 21:12:41.500 278 12639.52 74.75 54475.68 88888.00 2016-10-04 21:12:41.625 278 12639.55 74.80 54475.68 88888.00 2016-10-04 21:12:41.750 278 12639.55 74.85 54475.65 88888.00 2016-10-04 21:12:41.875 278 12639.65 74.95 54475.62 88888.00 2016-10-04 21:12:42.000 278 12639.73 75.00 54475.60 88888.00 2016-10-04 21:12:42.125 278 12639.75 75.03 54475.57 88888.00 2016-10-04 21:12:42.250 278 12639.80 75.05 54475.60 88888.00 2016-10-04 21:12:42.375 278 12639.92 75.12 54475.60 88888.00 2016-10-04 21:12:42.500 278 12640.00 75.17 54475.60 88888.00 2016-10-04 21:12:42.625 278 12640.02 75.20 54475.57 88888.00 2016-10-04 21:12:42.750 278 12640.00 75.22 54475.53 88888.00 2016-10-04 21:12:42.875 278 12640.00 75.28 54475.53 88888.00 2016-10-04 21:12:43.000 278 12640.05 75.33 54475.50 88888.00 2016-10-04 21:12:43.125 278 12640.10 75.35 54475.50 88888.00 2016-10-04 21:12:43.250 278 12640.12 75.42 54475.50 88888.00 2016-10-04 21:12:43.375 278 12640.17 75.47 54475.47 88888.00 2016-10-04 21:12:43.500 278 12640.20 75.50 54475.47 88888.00 2016-10-04 21:12:43.625 278 12640.25 75.53 54475.47 88888.00 2016-10-04 21:12:43.750 278 12640.25 75.55 54475.47 88888.00 2016-10-04 21:12:43.875 278 12640.23 75.55 54475.45 88888.00 2016-10-04 21:12:44.000 278 12640.30 75.60 54475.43 88888.00 2016-10-04 21:12:44.125 278 12640.38 75.65 54475.43 88888.00 2016-10-04 21:12:44.250 278 12640.38 75.67 54475.40 88888.00 2016-10-04 21:12:44.375 278 12640.52 75.67 54475.38 88888.00 2016-10-04 21:12:44.500 278 12640.55 75.70 54475.40 88888.00 2016-10-04 21:12:44.625 278 12640.55 75.72 54475.40 88888.00 2016-10-04 21:12:44.750 278 12640.55 75.75 54475.38 88888.00 2016-10-04 21:12:44.875 278 12640.55 75.78 54475.35 88888.00 2016-10-04 21:12:45.000 278 12640.55 75.78 54475.35 88888.00 2016-10-04 21:12:45.125 278 12640.55 75.80 54475.38 88888.00 2016-10-04 21:12:45.250 278 12640.58 75.78 54475.38 88888.00 2016-10-04 21:12:45.375 278 12640.62 75.83 54475.35 88888.00 2016-10-04 21:12:45.500 278 12640.67 75.88 54475.32 88888.00 2016-10-04 21:12:45.625 278 12640.67 75.88 54475.32 88888.00 2016-10-04 21:12:45.750 278 12640.70 75.88 54475.32 88888.00 2016-10-04 21:12:45.875 278 12640.73 75.90 54475.32 88888.00 2016-10-04 21:12:46.000 278 12640.75 75.92 54475.30 88888.00 2016-10-04 21:12:46.125 278 12640.77 75.92 54475.32 88888.00 2016-10-04 21:12:46.250 278 12640.80 75.90 54475.32 88888.00 2016-10-04 21:12:46.375 278 12640.88 75.90 54475.32 88888.00 2016-10-04 21:12:46.500 278 12640.90 75.90 54475.35 88888.00 2016-10-04 21:12:46.625 278 12640.90 75.90 54475.32 88888.00 2016-10-04 21:12:46.750 278 12640.90 75.90 54475.32 88888.00 2016-10-04 21:12:46.875 278 12640.90 75.90 54475.32 88888.00 2016-10-04 21:12:47.000 278 12640.92 75.90 54475.32 88888.00 2016-10-04 21:12:47.125 278 12641.02 75.90 54475.32 88888.00 2016-10-04 21:12:47.250 278 12641.05 75.88 54475.32 88888.00 2016-10-04 21:12:47.375 278 12641.05 75.88 54475.32 88888.00 2016-10-04 21:12:47.500 278 12641.00 75.83 54475.35 88888.00 2016-10-04 21:12:47.625 278 12640.98 75.85 54475.35 88888.00 2016-10-04 21:12:47.750 278 12640.95 75.80 54475.35 88888.00 2016-10-04 21:12:47.875 278 12640.95 75.80 54475.32 88888.00 2016-10-04 21:12:48.000 278 12640.98 75.80 54475.32 88888.00 2016-10-04 21:12:48.125 278 12641.00 75.80 54475.32 88888.00 2016-10-04 21:12:48.250 278 12641.00 75.72 54475.32 88888.00 2016-10-04 21:12:48.375 278 12640.98 75.70 54475.30 88888.00 2016-10-04 21:12:48.500 278 12641.00 75.70 54475.30 88888.00 2016-10-04 21:12:48.625 278 12641.00 75.70 54475.30 88888.00 2016-10-04 21:12:48.750 278 12640.98 75.67 54475.30 88888.00 2016-10-04 21:12:48.875 278 12640.95 75.65 54475.32 88888.00 2016-10-04 21:12:49.000 278 12640.98 75.67 54475.32 88888.00 2016-10-04 21:12:49.125 278 12640.95 75.65 54475.35 88888.00 2016-10-04 21:12:49.250 278 12640.88 75.62 54475.35 88888.00 2016-10-04 21:12:49.375 278 12640.88 75.62 54475.35 88888.00 2016-10-04 21:12:49.500 278 12640.92 75.58 54475.35 88888.00 2016-10-04 21:12:49.625 278 12640.90 75.55 54475.35 88888.00 2016-10-04 21:12:49.750 278 12640.88 75.50 54475.38 88888.00 2016-10-04 21:12:49.875 278 12640.95 75.50 54475.35 88888.00 2016-10-04 21:12:50.000 278 12640.98 75.47 54475.35 88888.00 2016-10-04 21:12:50.125 278 12640.90 75.45 54475.38 88888.00 2016-10-04 21:12:50.250 278 12640.85 75.45 54475.40 88888.00 2016-10-04 21:12:50.375 278 12640.92 75.42 54475.40 88888.00 2016-10-04 21:12:50.500 278 12641.00 75.42 54475.40 88888.00 2016-10-04 21:12:50.625 278 12641.00 75.45 54475.43 88888.00 2016-10-04 21:12:50.750 278 12641.05 75.42 54475.43 88888.00 2016-10-04 21:12:50.875 278 12641.00 75.40 54475.45 88888.00 2016-10-04 21:12:51.000 278 12641.00 75.38 54475.43 88888.00 2016-10-04 21:12:51.125 278 12641.00 75.35 54475.43 88888.00 2016-10-04 21:12:51.250 278 12640.88 75.28 54475.45 88888.00 2016-10-04 21:12:51.375 278 12640.92 75.33 54475.47 88888.00 2016-10-04 21:12:51.500 278 12640.92 75.33 54475.45 88888.00 2016-10-04 21:12:51.625 278 12640.92 75.30 54475.45 88888.00 2016-10-04 21:12:51.750 278 12640.95 75.33 54475.45 88888.00 2016-10-04 21:12:51.875 278 12641.00 75.33 54475.47 88888.00 2016-10-04 21:12:52.000 278 12640.98 75.33 54475.45 88888.00 2016-10-04 21:12:52.125 278 12640.98 75.33 54475.45 88888.00 2016-10-04 21:12:52.250 278 12640.98 75.30 54475.50 88888.00 2016-10-04 21:12:52.375 278 12641.08 75.30 54475.45 88888.00 2016-10-04 21:12:52.500 278 12641.12 75.33 54475.47 88888.00 2016-10-04 21:12:52.625 278 12641.12 75.35 54475.45 88888.00 2016-10-04 21:12:52.750 278 12641.10 75.35 54475.47 88888.00 2016-10-04 21:12:52.875 278 12641.08 75.38 54475.45 88888.00 2016-10-04 21:12:53.000 278 12641.12 75.38 54475.43 88888.00 2016-10-04 21:12:53.125 278 12641.17 75.40 54475.45 88888.00 2016-10-04 21:12:53.250 278 12641.17 75.42 54475.47 88888.00 2016-10-04 21:12:53.375 278 12641.20 75.42 54475.47 88888.00 2016-10-04 21:12:53.500 278 12641.23 75.40 54475.47 88888.00 2016-10-04 21:12:53.625 278 12641.27 75.42 54475.47 88888.00 2016-10-04 21:12:53.750 278 12641.35 75.45 54475.45 88888.00 2016-10-04 21:12:53.875 278 12641.35 75.45 54475.45 88888.00 2016-10-04 21:12:54.000 278 12641.38 75.50 54475.45 88888.00 2016-10-04 21:12:54.125 278 12641.38 75.53 54475.43 88888.00 2016-10-04 21:12:54.250 278 12641.38 75.53 54475.43 88888.00 2016-10-04 21:12:54.375 278 12641.55 75.55 54475.45 88888.00 2016-10-04 21:12:54.500 278 12641.62 75.55 54475.45 88888.00 2016-10-04 21:12:54.625 278 12641.62 75.60 54475.43 88888.00 2016-10-04 21:12:54.750 278 12641.62 75.65 54475.43 88888.00 2016-10-04 21:12:54.875 278 12641.62 75.67 54475.43 88888.00 2016-10-04 21:12:55.000 278 12641.62 75.70 54475.45 88888.00 2016-10-04 21:12:55.125 278 12641.65 75.80 54475.45 88888.00 2016-10-04 21:12:55.250 278 12641.67 75.85 54475.45 88888.00 2016-10-04 21:12:55.375 278 12641.73 75.85 54475.45 88888.00 2016-10-04 21:12:55.500 278 12641.73 75.90 54475.45 88888.00 2016-10-04 21:12:55.625 278 12641.73 75.92 54475.40 88888.00 2016-10-04 21:12:55.750 278 12641.77 75.95 54475.40 88888.00 2016-10-04 21:12:55.875 278 12641.85 76.00 54475.40 88888.00 2016-10-04 21:12:56.000 278 12641.95 76.03 54475.40 88888.00 2016-10-04 21:12:56.125 278 12641.98 76.05 54475.43 88888.00 2016-10-04 21:12:56.250 278 12641.95 76.08 54475.40 88888.00 2016-10-04 21:12:56.375 278 12642.00 76.12 54475.38 88888.00 2016-10-04 21:12:56.500 278 12641.98 76.20 54475.35 88888.00 2016-10-04 21:12:56.625 278 12641.95 76.22 54475.35 88888.00 2016-10-04 21:12:56.750 278 12641.98 76.25 54475.35 88888.00 2016-10-04 21:12:56.875 278 12642.08 76.30 54475.40 88888.00 2016-10-04 21:12:57.000 278 12642.10 76.30 54475.40 88888.00 2016-10-04 21:12:57.125 278 12642.15 76.40 54475.38 88888.00 2016-10-04 21:12:57.250 278 12642.17 76.42 54475.40 88888.00 2016-10-04 21:12:57.375 278 12642.20 76.45 54475.40 88888.00 2016-10-04 21:12:57.500 278 12642.17 76.53 54475.40 88888.00 2016-10-04 21:12:57.625 278 12642.17 76.58 54475.38 88888.00 2016-10-04 21:12:57.750 278 12642.20 76.62 54475.38 88888.00 2016-10-04 21:12:57.875 278 12642.27 76.65 54475.40 88888.00 2016-10-04 21:12:58.000 278 12642.35 76.70 54475.40 88888.00 2016-10-04 21:12:58.125 278 12642.38 76.72 54475.40 88888.00 2016-10-04 21:12:58.250 278 12642.30 76.75 54475.40 88888.00 2016-10-04 21:12:58.375 278 12642.30 76.78 54475.38 88888.00 2016-10-04 21:12:58.500 278 12642.33 76.80 54475.38 88888.00 2016-10-04 21:12:58.625 278 12642.42 76.83 54475.38 88888.00 2016-10-04 21:12:58.750 278 12642.40 76.85 54475.38 88888.00 2016-10-04 21:12:58.875 278 12642.38 76.90 54475.35 88888.00 2016-10-04 21:12:59.000 278 12642.42 76.95 54475.35 88888.00 2016-10-04 21:12:59.125 278 12642.42 76.95 54475.38 88888.00 2016-10-04 21:12:59.250 278 12642.42 77.00 54475.40 88888.00 2016-10-04 21:12:59.375 278 12642.45 77.05 54475.38 88888.00 2016-10-04 21:12:59.500 278 12642.45 77.08 54475.38 88888.00 2016-10-04 21:12:59.625 278 12642.40 77.08 54475.40 88888.00 2016-10-04 21:12:59.750 278 12642.42 77.05 54475.40 88888.00 2016-10-04 21:12:59.875 278 12642.52 77.15 54475.40 88888.00 2016-10-04 21:13:00.000 278 12642.50 77.22 54475.40 88888.00 2016-10-04 21:13:00.125 278 12642.52 77.28 54475.43 88888.00 2016-10-04 21:13:00.250 278 12642.52 77.25 54475.43 88888.00 2016-10-04 21:13:00.375 278 12642.55 77.30 54475.40 88888.00 2016-10-04 21:13:00.500 278 12642.55 77.30 54475.40 88888.00 2016-10-04 21:13:00.625 278 12642.55 77.38 54475.40 88888.00 2016-10-04 21:13:00.750 278 12642.62 77.40 54475.40 88888.00 2016-10-04 21:13:00.875 278 12642.58 77.40 54475.43 88888.00 2016-10-04 21:13:01.000 278 12642.58 77.45 54475.43 88888.00 2016-10-04 21:13:01.125 278 12642.55 77.45 54475.43 88888.00 2016-10-04 21:13:01.250 278 12642.45 77.42 54475.47 88888.00 2016-10-04 21:13:01.375 278 12642.42 77.47 54475.47 88888.00 2016-10-04 21:13:01.500 278 12642.50 77.50 54475.45 88888.00 2016-10-04 21:13:01.625 278 12642.55 77.53 54475.47 88888.00 2016-10-04 21:13:01.750 278 12642.55 77.55 54475.47 88888.00 2016-10-04 21:13:01.875 278 12642.50 77.58 54475.50 88888.00 2016-10-04 21:13:02.000 278 12642.48 77.58 54475.50 88888.00 2016-10-04 21:13:02.125 278 12642.52 77.55 54475.53 88888.00 2016-10-04 21:13:02.250 278 12642.45 77.58 54475.50 88888.00 2016-10-04 21:13:02.375 278 12642.48 77.62 54475.50 88888.00 2016-10-04 21:13:02.500 278 12642.48 77.65 54475.53 88888.00 2016-10-04 21:13:02.625 278 12642.45 77.62 54475.55 88888.00 2016-10-04 21:13:02.750 278 12642.45 77.62 54475.55 88888.00 2016-10-04 21:13:02.875 278 12642.45 77.65 54475.57 88888.00 2016-10-04 21:13:03.000 278 12642.45 77.65 54475.55 88888.00 2016-10-04 21:13:03.125 278 12642.40 77.65 54475.55 88888.00 2016-10-04 21:13:03.250 278 12642.33 77.65 54475.57 88888.00 2016-10-04 21:13:03.375 278 12642.35 77.65 54475.57 88888.00 2016-10-04 21:13:03.500 278 12642.38 77.65 54475.57 88888.00 2016-10-04 21:13:03.625 278 12642.35 77.65 54475.57 88888.00 2016-10-04 21:13:03.750 278 12642.30 77.65 54475.60 88888.00 2016-10-04 21:13:03.875 278 12642.30 77.65 54475.60 88888.00 2016-10-04 21:13:04.000 278 12642.33 77.65 54475.60 88888.00 2016-10-04 21:13:04.125 278 12642.35 77.62 54475.62 88888.00 2016-10-04 21:13:04.250 278 12642.27 77.60 54475.68 88888.00 2016-10-04 21:13:04.375 278 12642.25 77.60 54475.70 88888.00 2016-10-04 21:13:04.500 278 12642.25 77.60 54475.70 88888.00 2016-10-04 21:13:04.625 278 12642.23 77.55 54475.70 88888.00 2016-10-04 21:13:04.750 278 12642.17 77.58 54475.70 88888.00 2016-10-04 21:13:04.875 278 12642.15 77.58 54475.70 88888.00 2016-10-04 21:13:05.000 278 12642.15 77.60 54475.70 88888.00 2016-10-04 21:13:05.125 278 12642.15 77.58 54475.78 88888.00 2016-10-04 21:13:05.250 278 12642.10 77.55 54475.80 88888.00 2016-10-04 21:13:05.375 278 12642.08 77.55 54475.82 88888.00 2016-10-04 21:13:05.500 278 12642.08 77.53 54475.82 88888.00 2016-10-04 21:13:05.625 278 12642.05 77.50 54475.80 88888.00 2016-10-04 21:13:05.750 278 12642.02 77.50 54475.82 88888.00 2016-10-04 21:13:05.875 278 12642.00 77.50 54475.85 88888.00 2016-10-04 21:13:06.000 278 12641.90 77.47 54475.82 88888.00 2016-10-04 21:13:06.125 278 12641.83 77.45 54475.88 88888.00 2016-10-04 21:13:06.250 278 12641.83 77.45 54475.90 88888.00 2016-10-04 21:13:06.375 278 12641.77 77.40 54475.90 88888.00 2016-10-04 21:13:06.500 278 12641.77 77.35 54475.95 88888.00 2016-10-04 21:13:06.625 278 12641.83 77.40 54475.97 88888.00 2016-10-04 21:13:06.750 278 12641.83 77.40 54476.00 88888.00 2016-10-04 21:13:06.875 278 12641.80 77.35 54475.97 88888.00 2016-10-04 21:13:07.000 278 12641.73 77.33 54475.97 88888.00 2016-10-04 21:13:07.125 278 12641.60 77.33 54476.00 88888.00 2016-10-04 21:13:07.250 278 12641.60 77.22 54476.00 88888.00 2016-10-04 21:13:07.375 278 12641.62 77.22 54476.03 88888.00 2016-10-04 21:13:07.500 278 12641.60 77.25 54476.05 88888.00 2016-10-04 21:13:07.625 278 12641.55 77.25 54476.05 88888.00 2016-10-04 21:13:07.750 278 12641.52 77.25 54476.07 88888.00 2016-10-04 21:13:07.875 278 12641.58 77.25 54476.10 88888.00 2016-10-04 21:13:08.000 278 12641.55 77.22 54476.12 88888.00 2016-10-04 21:13:08.125 278 12641.55 77.17 54476.10 88888.00 2016-10-04 21:13:08.250 278 12641.48 77.17 54476.15 88888.00 2016-10-04 21:13:08.375 278 12641.42 77.20 54476.15 88888.00 2016-10-04 21:13:08.500 278 12641.40 77.17 54476.15 88888.00 2016-10-04 21:13:08.625 278 12641.38 77.15 54476.18 88888.00 2016-10-04 21:13:08.750 278 12641.35 77.15 54476.20 88888.00 2016-10-04 21:13:08.875 278 12641.25 77.10 54476.20 88888.00 2016-10-04 21:13:09.000 278 12641.27 77.10 54476.22 88888.00 2016-10-04 21:13:09.125 278 12641.27 77.08 54476.28 88888.00 2016-10-04 21:13:09.250 278 12641.23 77.05 54476.28 88888.00 2016-10-04 21:13:09.375 278 12641.20 77.05 54476.28 88888.00 2016-10-04 21:13:09.500 278 12641.23 77.08 54476.32 88888.00 2016-10-04 21:13:09.625 278 12641.17 77.08 54476.30 88888.00 2016-10-04 21:13:09.750 278 12641.17 77.03 54476.32 88888.00 2016-10-04 21:13:09.875 278 12641.15 77.00 54476.32 88888.00 2016-10-04 21:13:10.000 278 12641.10 77.03 54476.38 88888.00 2016-10-04 21:13:10.125 278 12641.05 77.03 54476.40 88888.00 2016-10-04 21:13:10.250 278 12641.02 77.00 54476.40 88888.00 2016-10-04 21:13:10.375 278 12641.02 76.97 54476.40 88888.00 2016-10-04 21:13:10.500 278 12641.10 77.00 54476.43 88888.00 2016-10-04 21:13:10.625 278 12641.05 77.00 54476.45 88888.00 2016-10-04 21:13:10.750 278 12640.92 77.03 54476.43 88888.00 2016-10-04 21:13:10.875 278 12640.80 77.00 54476.45 88888.00 2016-10-04 21:13:11.000 278 12640.85 77.00 54476.45 88888.00 2016-10-04 21:13:11.125 278 12640.88 77.03 54476.47 88888.00 2016-10-04 21:13:11.250 278 12640.85 77.00 54476.50 88888.00 2016-10-04 21:13:11.375 278 12640.85 76.97 54476.50 88888.00 2016-10-04 21:13:11.500 278 12640.83 77.03 54476.47 88888.00 2016-10-04 21:13:11.625 278 12640.83 77.05 54476.53 88888.00 2016-10-04 21:13:11.750 278 12640.80 77.08 54476.53 88888.00 2016-10-04 21:13:11.875 278 12640.75 77.05 54476.57 88888.00 2016-10-04 21:13:12.000 278 12640.70 77.05 54476.55 88888.00 2016-10-04 21:13:12.125 278 12640.73 77.05 54476.53 88888.00 2016-10-04 21:13:12.250 278 12640.65 77.08 54476.60 88888.00 2016-10-04 21:13:12.375 278 12640.62 77.10 54476.60 88888.00 2016-10-04 21:13:12.500 278 12640.62 77.12 54476.60 88888.00 2016-10-04 21:13:12.625 278 12640.65 77.12 54476.62 88888.00 2016-10-04 21:13:12.750 278 12640.62 77.15 54476.62 88888.00 2016-10-04 21:13:12.875 278 12640.58 77.17 54476.62 88888.00 2016-10-04 21:13:13.000 278 12640.55 77.15 54476.62 88888.00 2016-10-04 21:13:13.125 278 12640.58 77.17 54476.62 88888.00 2016-10-04 21:13:13.250 278 12640.52 77.20 54476.65 88888.00 2016-10-04 21:13:13.375 278 12640.52 77.20 54476.68 88888.00 2016-10-04 21:13:13.500 278 12640.50 77.25 54476.65 88888.00 2016-10-04 21:13:13.625 278 12640.55 77.28 54476.65 88888.00 2016-10-04 21:13:13.750 278 12640.52 77.28 54476.65 88888.00 2016-10-04 21:13:13.875 278 12640.42 77.28 54476.65 88888.00 2016-10-04 21:13:14.000 278 12640.48 77.30 54476.68 88888.00 2016-10-04 21:13:14.125 278 12640.48 77.33 54476.70 88888.00 2016-10-04 21:13:14.250 278 12640.50 77.35 54476.72 88888.00 2016-10-04 21:13:14.375 278 12640.52 77.40 54476.72 88888.00 2016-10-04 21:13:14.500 278 12640.50 77.45 54476.68 88888.00 2016-10-04 21:13:14.625 278 12640.48 77.45 54476.68 88888.00 2016-10-04 21:13:14.750 278 12640.48 77.45 54476.70 88888.00 2016-10-04 21:13:14.875 278 12640.42 77.50 54476.72 88888.00 2016-10-04 21:13:15.000 278 12640.42 77.53 54476.72 88888.00 2016-10-04 21:13:15.125 278 12640.42 77.58 54476.75 88888.00 2016-10-04 21:13:15.250 278 12640.40 77.55 54476.75 88888.00 2016-10-04 21:13:15.375 278 12640.42 77.58 54476.75 88888.00 2016-10-04 21:13:15.500 278 12640.48 77.62 54476.78 88888.00 2016-10-04 21:13:15.625 278 12640.48 77.67 54476.75 88888.00 2016-10-04 21:13:15.750 278 12640.55 77.70 54476.75 88888.00 2016-10-04 21:13:15.875 278 12640.55 77.72 54476.75 88888.00 2016-10-04 21:13:16.000 278 12640.58 77.72 54476.72 88888.00 2016-10-04 21:13:16.125 278 12640.55 77.78 54476.72 88888.00 2016-10-04 21:13:16.250 278 12640.50 77.83 54476.75 88888.00 2016-10-04 21:13:16.375 278 12640.42 77.85 54476.78 88888.00 2016-10-04 21:13:16.500 278 12640.40 77.90 54476.78 88888.00 2016-10-04 21:13:16.625 278 12640.42 77.90 54476.78 88888.00 2016-10-04 21:13:16.750 278 12640.42 77.90 54476.78 88888.00 2016-10-04 21:13:16.875 278 12640.50 77.92 54476.78 88888.00 2016-10-04 21:13:17.000 278 12640.55 77.97 54476.78 88888.00 2016-10-04 21:13:17.125 278 12640.52 78.00 54476.80 88888.00 2016-10-04 21:13:17.250 278 12640.48 78.03 54476.78 88888.00 2016-10-04 21:13:17.375 278 12640.48 78.08 54476.78 88888.00 2016-10-04 21:13:17.500 278 12640.48 78.10 54476.78 88888.00 2016-10-04 21:13:17.625 278 12640.50 78.15 54476.78 88888.00 2016-10-04 21:13:17.750 278 12640.50 78.15 54476.78 88888.00 2016-10-04 21:13:17.875 278 12640.45 78.17 54476.78 88888.00 2016-10-04 21:13:18.000 278 12640.42 78.17 54476.75 88888.00 2016-10-04 21:13:18.125 278 12640.42 78.22 54476.78 88888.00 2016-10-04 21:13:18.250 278 12640.40 78.28 54476.78 88888.00 2016-10-04 21:13:18.375 278 12640.48 78.33 54476.82 88888.00 2016-10-04 21:13:18.500 278 12640.52 78.38 54476.80 88888.00 2016-10-04 21:13:18.625 278 12640.50 78.35 54476.82 88888.00 2016-10-04 21:13:18.750 278 12640.48 78.38 54476.78 88888.00 2016-10-04 21:13:18.875 278 12640.50 78.40 54476.78 88888.00 2016-10-04 21:13:19.000 278 12640.55 78.42 54476.78 88888.00 2016-10-04 21:13:19.125 278 12640.62 78.45 54476.80 88888.00 2016-10-04 21:13:19.250 278 12640.60 78.47 54476.80 88888.00 2016-10-04 21:13:19.375 278 12640.65 78.50 54476.80 88888.00 2016-10-04 21:13:19.500 278 12640.58 78.47 54476.78 88888.00 2016-10-04 21:13:19.625 278 12640.58 78.50 54476.78 88888.00 2016-10-04 21:13:19.750 278 12640.58 78.58 54476.80 88888.00 2016-10-04 21:13:19.875 278 12640.55 78.55 54476.82 88888.00 2016-10-04 21:13:20.000 278 12640.62 78.58 54476.82 88888.00 2016-10-04 21:13:20.125 278 12640.60 78.60 54476.80 88888.00 2016-10-04 21:13:20.250 278 12640.65 78.62 54476.80 88888.00 2016-10-04 21:13:20.375 278 12640.70 78.65 54476.80 88888.00 2016-10-04 21:13:20.500 278 12640.70 78.67 54476.80 88888.00 2016-10-04 21:13:20.625 278 12640.65 78.67 54476.80 88888.00 2016-10-04 21:13:20.750 278 12640.73 78.70 54476.80 88888.00 2016-10-04 21:13:20.875 278 12640.73 78.72 54476.78 88888.00 2016-10-04 21:13:21.000 278 12640.80 78.72 54476.80 88888.00 2016-10-04 21:13:21.125 278 12640.83 78.78 54476.82 88888.00 2016-10-04 21:13:21.250 278 12640.73 78.78 54476.80 88888.00 2016-10-04 21:13:21.375 278 12640.75 78.78 54476.82 88888.00 2016-10-04 21:13:21.500 278 12640.83 78.78 54476.78 88888.00 2016-10-04 21:13:21.625 278 12640.83 78.78 54476.78 88888.00 2016-10-04 21:13:21.750 278 12640.83 78.80 54476.80 88888.00 2016-10-04 21:13:21.875 278 12640.92 78.83 54476.80 88888.00 2016-10-04 21:13:22.000 278 12640.98 78.80 54476.80 88888.00 2016-10-04 21:13:22.125 278 12641.00 78.85 54476.80 88888.00 2016-10-04 21:13:22.250 278 12641.05 78.85 54476.80 88888.00 2016-10-04 21:13:22.375 278 12641.05 78.85 54476.80 88888.00 2016-10-04 21:13:22.500 278 12641.05 78.90 54476.82 88888.00 2016-10-04 21:13:22.625 278 12641.05 78.90 54476.82 88888.00 2016-10-04 21:13:22.750 278 12641.02 78.88 54476.80 88888.00 2016-10-04 21:13:22.875 278 12641.05 78.90 54476.80 88888.00 2016-10-04 21:13:23.000 278 12641.05 78.90 54476.82 88888.00 2016-10-04 21:13:23.125 278 12641.08 78.92 54476.80 88888.00 2016-10-04 21:13:23.250 278 12641.05 78.90 54476.80 88888.00 2016-10-04 21:13:23.375 278 12641.10 78.92 54476.80 88888.00 2016-10-04 21:13:23.500 278 12641.12 78.92 54476.82 88888.00 2016-10-04 21:13:23.625 278 12641.15 78.90 54476.80 88888.00 2016-10-04 21:13:23.750 278 12641.17 78.90 54476.78 88888.00 2016-10-04 21:13:23.875 278 12641.20 78.90 54476.78 88888.00 2016-10-04 21:13:24.000 278 12641.20 78.95 54476.78 88888.00 2016-10-04 21:13:24.125 278 12641.15 78.92 54476.80 88888.00 2016-10-04 21:13:24.250 278 12641.17 78.90 54476.82 88888.00 2016-10-04 21:13:24.375 278 12641.25 78.90 54476.80 88888.00 2016-10-04 21:13:24.500 278 12641.23 78.90 54476.80 88888.00 2016-10-04 21:13:24.625 278 12641.25 78.90 54476.80 88888.00 2016-10-04 21:13:24.750 278 12641.33 78.88 54476.75 88888.00 2016-10-04 21:13:24.875 278 12641.35 78.85 54476.78 88888.00 2016-10-04 21:13:25.000 278 12641.38 78.85 54476.78 88888.00 2016-10-04 21:13:25.125 278 12641.30 78.85 54476.75 88888.00 2016-10-04 21:13:25.250 278 12641.23 78.88 54476.78 88888.00 2016-10-04 21:13:25.375 278 12641.30 78.90 54476.80 88888.00 2016-10-04 21:13:25.500 278 12641.33 78.88 54476.80 88888.00 2016-10-04 21:13:25.625 278 12641.33 78.88 54476.80 88888.00 2016-10-04 21:13:25.750 278 12641.38 78.90 54476.78 88888.00 2016-10-04 21:13:25.875 278 12641.38 78.90 54476.78 88888.00 2016-10-04 21:13:26.000 278 12641.33 78.88 54476.78 88888.00 2016-10-04 21:13:26.125 278 12641.38 78.88 54476.80 88888.00 2016-10-04 21:13:26.250 278 12641.38 78.88 54476.80 88888.00 2016-10-04 21:13:26.375 278 12641.45 78.90 54476.78 88888.00 2016-10-04 21:13:26.500 278 12641.48 78.90 54476.80 88888.00 2016-10-04 21:13:26.625 278 12641.42 78.90 54476.78 88888.00 2016-10-04 21:13:26.750 278 12641.42 78.90 54476.78 88888.00 2016-10-04 21:13:26.875 278 12641.45 78.90 54476.78 88888.00 2016-10-04 21:13:27.000 278 12641.45 78.90 54476.80 88888.00 2016-10-04 21:13:27.125 278 12641.48 78.90 54476.78 88888.00 2016-10-04 21:13:27.250 278 12641.48 78.88 54476.78 88888.00 2016-10-04 21:13:27.375 278 12641.48 78.92 54476.78 88888.00 2016-10-04 21:13:27.500 278 12641.50 78.92 54476.78 88888.00 2016-10-04 21:13:27.625 278 12641.52 78.92 54476.75 88888.00 2016-10-04 21:13:27.750 278 12641.60 78.95 54476.78 88888.00 2016-10-04 21:13:27.875 278 12641.62 78.95 54476.78 88888.00 2016-10-04 21:13:28.000 278 12641.58 78.92 54476.72 88888.00 2016-10-04 21:13:28.125 278 12641.55 78.92 54476.72 88888.00 2016-10-04 21:13:28.250 278 12641.52 78.92 54476.75 88888.00 2016-10-04 21:13:28.375 278 12641.58 78.95 54476.78 88888.00 2016-10-04 21:13:28.500 278 12641.58 78.97 54476.75 88888.00 2016-10-04 21:13:28.625 278 12641.55 79.00 54476.75 88888.00 2016-10-04 21:13:28.750 278 12641.45 79.03 54476.75 88888.00 2016-10-04 21:13:28.875 278 12641.48 79.03 54476.75 88888.00 2016-10-04 21:13:29.000 278 12641.55 79.08 54476.75 88888.00 2016-10-04 21:13:29.125 278 12641.58 79.08 54476.75 88888.00 2016-10-04 21:13:29.250 278 12641.52 79.05 54476.75 88888.00 2016-10-04 21:13:29.375 278 12641.58 79.08 54476.72 88888.00 2016-10-04 21:13:29.500 278 12641.62 79.10 54476.70 88888.00 2016-10-04 21:13:29.625 278 12641.65 79.10 54476.65 88888.00 2016-10-04 21:13:29.750 278 12641.62 79.12 54476.65 88888.00 2016-10-04 21:13:29.875 278 12641.58 79.12 54476.68 88888.00 2016-10-04 21:13:30.000 278 12641.62 79.15 54476.70 88888.00 2016-10-04 21:13:30.125 278 12641.67 79.20 54476.72 88888.00 2016-10-04 21:13:30.250 278 12641.62 79.20 54476.70 88888.00 2016-10-04 21:13:30.375 278 12641.62 79.22 54476.68 88888.00 2016-10-04 21:13:30.500 278 12641.62 79.25 54476.68 88888.00 2016-10-04 21:13:30.625 278 12641.67 79.25 54476.68 88888.00 2016-10-04 21:13:30.750 278 12641.75 79.30 54476.70 88888.00 2016-10-04 21:13:30.875 278 12641.83 79.35 54476.70 88888.00 2016-10-04 21:13:31.000 278 12641.85 79.38 54476.68 88888.00 2016-10-04 21:13:31.125 278 12641.75 79.40 54476.68 88888.00 2016-10-04 21:13:31.250 278 12641.70 79.40 54476.68 88888.00 2016-10-04 21:13:31.375 278 12641.77 79.42 54476.62 88888.00 2016-10-04 21:13:31.500 278 12641.80 79.50 54476.65 88888.00 2016-10-04 21:13:31.625 278 12641.83 79.53 54476.62 88888.00 2016-10-04 21:13:31.750 278 12641.85 79.55 54476.62 88888.00 2016-10-04 21:13:31.875 278 12641.90 79.58 54476.60 88888.00 2016-10-04 21:13:32.000 278 12641.88 79.62 54476.60 88888.00 2016-10-04 21:13:32.125 278 12641.85 79.67 54476.62 88888.00 2016-10-04 21:13:32.250 278 12641.83 79.70 54476.65 88888.00 2016-10-04 21:13:32.375 278 12641.85 79.72 54476.60 88888.00 2016-10-04 21:13:32.500 278 12641.85 79.78 54476.60 88888.00 2016-10-04 21:13:32.625 278 12641.95 79.83 54476.60 88888.00 2016-10-04 21:13:32.750 278 12641.98 79.85 54476.60 88888.00 2016-10-04 21:13:32.875 278 12642.00 79.88 54476.60 88888.00 2016-10-04 21:13:33.000 278 12642.00 79.90 54476.57 88888.00 2016-10-04 21:13:33.125 278 12642.05 79.95 54476.55 88888.00 2016-10-04 21:13:33.250 278 12642.08 79.97 54476.53 88888.00 2016-10-04 21:13:33.375 278 12642.05 80.03 54476.55 88888.00 2016-10-04 21:13:33.500 278 12642.00 80.08 54476.50 88888.00 2016-10-04 21:13:33.625 278 12642.00 80.10 54476.53 88888.00 2016-10-04 21:13:33.750 278 12642.05 80.15 54476.53 88888.00 2016-10-04 21:13:33.875 278 12642.12 80.17 54476.50 88888.00 2016-10-04 21:13:34.000 278 12642.17 80.20 54476.45 88888.00 2016-10-04 21:13:34.125 278 12642.23 80.25 54476.50 88888.00 2016-10-04 21:13:34.250 278 12642.25 80.28 54476.50 88888.00 2016-10-04 21:13:34.375 278 12642.33 80.33 54476.47 88888.00 2016-10-04 21:13:34.500 278 12642.38 80.35 54476.47 88888.00 2016-10-04 21:13:34.625 278 12642.38 80.38 54476.43 88888.00 2016-10-04 21:13:34.750 278 12642.38 80.40 54476.43 88888.00 2016-10-04 21:13:34.875 278 12642.38 80.45 54476.47 88888.00 2016-10-04 21:13:35.000 278 12642.33 80.50 54476.47 88888.00 2016-10-04 21:13:35.125 278 12642.27 80.47 54476.45 88888.00 2016-10-04 21:13:35.250 278 12642.30 80.50 54476.47 88888.00 2016-10-04 21:13:35.375 278 12642.42 80.58 54476.43 88888.00 2016-10-04 21:13:35.500 278 12642.52 80.60 54476.43 88888.00 2016-10-04 21:13:35.625 278 12642.55 80.62 54476.40 88888.00 2016-10-04 21:13:35.750 278 12642.48 80.65 54476.45 88888.00 2016-10-04 21:13:35.875 278 12642.52 80.67 54476.43 88888.00 2016-10-04 21:13:36.000 278 12642.65 80.70 54476.40 88888.00 2016-10-04 21:13:36.125 278 12642.70 80.75 54476.43 88888.00 2016-10-04 21:13:36.250 278 12642.62 80.72 54476.43 88888.00 2016-10-04 21:13:36.375 278 12642.67 80.78 54476.40 88888.00 2016-10-04 21:13:36.500 278 12642.70 80.80 54476.40 88888.00 2016-10-04 21:13:36.625 278 12642.70 80.83 54476.40 88888.00 2016-10-04 21:13:36.750 278 12642.75 80.85 54476.40 88888.00 2016-10-04 21:13:36.875 278 12642.75 80.85 54476.35 88888.00 2016-10-04 21:13:37.000 278 12642.73 80.85 54476.35 88888.00 2016-10-04 21:13:37.125 278 12642.73 80.88 54476.38 88888.00 2016-10-04 21:13:37.250 278 12642.70 80.88 54476.38 88888.00 2016-10-04 21:13:37.375 278 12642.73 80.90 54476.38 88888.00 2016-10-04 21:13:37.500 278 12642.83 80.95 54476.38 88888.00 2016-10-04 21:13:37.625 278 12642.90 81.00 54476.38 88888.00 2016-10-04 21:13:37.750 278 12642.85 81.00 54476.32 88888.00 2016-10-04 21:13:37.875 278 12642.80 81.00 54476.38 88888.00 2016-10-04 21:13:38.000 278 12642.83 81.00 54476.38 88888.00 2016-10-04 21:13:38.125 278 12642.88 81.03 54476.38 88888.00 2016-10-04 21:13:38.250 278 12642.95 81.03 54476.35 88888.00 2016-10-04 21:13:38.375 278 12643.02 81.05 54476.35 88888.00 2016-10-04 21:13:38.500 278 12643.02 81.05 54476.32 88888.00 2016-10-04 21:13:38.625 278 12643.00 81.05 54476.32 88888.00 2016-10-04 21:13:38.750 278 12643.00 81.08 54476.30 88888.00 2016-10-04 21:13:38.875 278 12643.10 81.08 54476.32 88888.00 2016-10-04 21:13:39.000 278 12643.20 81.10 54476.30 88888.00 2016-10-04 21:13:39.125 278 12643.23 81.12 54476.32 88888.00 2016-10-04 21:13:39.250 278 12643.15 81.12 54476.35 88888.00 2016-10-04 21:13:39.375 278 12643.20 81.12 54476.32 88888.00 2016-10-04 21:13:39.500 278 12643.23 81.15 54476.30 88888.00 2016-10-04 21:13:39.625 278 12643.27 81.10 54476.30 88888.00 2016-10-04 21:13:39.750 278 12643.30 81.12 54476.28 88888.00 2016-10-04 21:13:39.875 278 12643.25 81.15 54476.28 88888.00 2016-10-04 21:13:40.000 278 12643.27 81.15 54476.28 88888.00 2016-10-04 21:13:40.125 278 12643.30 81.17 54476.25 88888.00 2016-10-04 21:13:40.250 278 12643.35 81.15 54476.25 88888.00 2016-10-04 21:13:40.375 278 12643.48 81.15 54476.25 88888.00 2016-10-04 21:13:40.500 278 12643.45 81.15 54476.28 88888.00 2016-10-04 21:13:40.625 278 12643.40 81.17 54476.28 88888.00 2016-10-04 21:13:40.750 278 12643.40 81.20 54476.28 88888.00 2016-10-04 21:13:40.875 278 12643.42 81.20 54476.28 88888.00 2016-10-04 21:13:41.000 278 12643.48 81.17 54476.25 88888.00 2016-10-04 21:13:41.125 278 12643.55 81.17 54476.25 88888.00 2016-10-04 21:13:41.250 278 12643.50 81.17 54476.28 88888.00 2016-10-04 21:13:41.375 278 12643.60 81.20 54476.25 88888.00 2016-10-04 21:13:41.500 278 12643.67 81.22 54476.25 88888.00 2016-10-04 21:13:41.625 278 12643.67 81.25 54476.28 88888.00 2016-10-04 21:13:41.750 278 12643.70 81.22 54476.28 88888.00 2016-10-04 21:13:41.875 278 12643.77 81.25 54476.28 88888.00 2016-10-04 21:13:42.000 278 12643.77 81.25 54476.22 88888.00 2016-10-04 21:13:42.125 278 12643.85 81.22 54476.20 88888.00 2016-10-04 21:13:42.250 278 12643.90 81.22 54476.20 88888.00 2016-10-04 21:13:42.375 278 12643.95 81.28 54476.20 88888.00 2016-10-04 21:13:42.500 278 12643.92 81.28 54476.20 88888.00 2016-10-04 21:13:42.625 278 12643.92 81.25 54476.20 88888.00 2016-10-04 21:13:42.750 278 12643.95 81.25 54476.20 88888.00 2016-10-04 21:13:42.875 278 12643.95 81.28 54476.18 88888.00 2016-10-04 21:13:43.000 278 12643.95 81.25 54476.15 88888.00 2016-10-04 21:13:43.125 278 12643.95 81.28 54476.18 88888.00 2016-10-04 21:13:43.250 278 12643.95 81.25 54476.20 88888.00 2016-10-04 21:13:43.375 278 12644.00 81.25 54476.20 88888.00 2016-10-04 21:13:43.500 278 12643.98 81.25 54476.20 88888.00 2016-10-04 21:13:43.625 278 12644.00 81.30 54476.22 88888.00 2016-10-04 21:13:43.750 278 12644.08 81.33 54476.22 88888.00 2016-10-04 21:13:43.875 278 12644.10 81.30 54476.18 88888.00 2016-10-04 21:13:44.000 278 12644.15 81.30 54476.18 88888.00 2016-10-04 21:13:44.125 278 12644.17 81.30 54476.18 88888.00 2016-10-04 21:13:44.250 278 12644.15 81.25 54476.20 88888.00 2016-10-04 21:13:44.375 278 12644.17 81.25 54476.18 88888.00 2016-10-04 21:13:44.500 278 12644.17 81.28 54476.18 88888.00 2016-10-04 21:13:44.625 278 12644.23 81.28 54476.20 88888.00 2016-10-04 21:13:44.750 278 12644.27 81.30 54476.18 88888.00 2016-10-04 21:13:44.875 278 12644.27 81.30 54476.20 88888.00 2016-10-04 21:13:45.000 278 12644.33 81.30 54476.18 88888.00 2016-10-04 21:13:45.125 278 12644.38 81.30 54476.18 88888.00 2016-10-04 21:13:45.250 278 12644.38 81.28 54476.18 88888.00 2016-10-04 21:13:45.375 278 12644.40 81.28 54476.15 88888.00 2016-10-04 21:13:45.500 278 12644.42 81.30 54476.15 88888.00 2016-10-04 21:13:45.625 278 12644.45 81.30 54476.15 88888.00 2016-10-04 21:13:45.750 278 12644.42 81.28 54476.15 88888.00 2016-10-04 21:13:45.875 278 12644.45 81.25 54476.15 88888.00 2016-10-04 21:13:46.000 278 12644.42 81.25 54476.15 88888.00 2016-10-04 21:13:46.125 278 12644.42 81.22 54476.15 88888.00 2016-10-04 21:13:46.250 278 12644.38 81.25 54476.20 88888.00 2016-10-04 21:13:46.375 278 12644.48 81.28 54476.18 88888.00 2016-10-04 21:13:46.500 278 12644.55 81.28 54476.15 88888.00 2016-10-04 21:13:46.625 278 12644.55 81.25 54476.15 88888.00 2016-10-04 21:13:46.750 278 12644.55 81.25 54476.15 88888.00 2016-10-04 21:13:46.875 278 12644.55 81.28 54476.18 88888.00 2016-10-04 21:13:47.000 278 12644.65 81.28 54476.18 88888.00 2016-10-04 21:13:47.125 278 12644.67 81.25 54476.20 88888.00 2016-10-04 21:13:47.250 278 12644.67 81.25 54476.18 88888.00 2016-10-04 21:13:47.375 278 12644.65 81.28 54476.20 88888.00 2016-10-04 21:13:47.500 278 12644.67 81.25 54476.18 88888.00 2016-10-04 21:13:47.625 278 12644.67 81.25 54476.18 88888.00 2016-10-04 21:13:47.750 278 12644.67 81.28 54476.18 88888.00 2016-10-04 21:13:47.875 278 12644.62 81.25 54476.18 88888.00 2016-10-04 21:13:48.000 278 12644.75 81.22 54476.18 88888.00 2016-10-04 21:13:48.125 278 12644.83 81.25 54476.18 88888.00 2016-10-04 21:13:48.250 278 12644.80 81.25 54476.20 88888.00 2016-10-04 21:13:48.375 278 12644.77 81.22 54476.18 88888.00 2016-10-04 21:13:48.500 278 12644.75 81.22 54476.18 88888.00 2016-10-04 21:13:48.625 278 12644.80 81.25 54476.18 88888.00 2016-10-04 21:13:48.750 278 12644.85 81.25 54476.18 88888.00 2016-10-04 21:13:48.875 278 12644.88 81.28 54476.20 88888.00 2016-10-04 21:13:49.000 278 12644.92 81.25 54476.18 88888.00 2016-10-04 21:13:49.125 278 12644.95 81.25 54476.18 88888.00 2016-10-04 21:13:49.250 278 12644.92 81.22 54476.22 88888.00 2016-10-04 21:13:49.375 278 12644.92 81.22 54476.20 88888.00 2016-10-04 21:13:49.500 278 12644.90 81.20 54476.18 88888.00 2016-10-04 21:13:49.625 278 12644.92 81.17 54476.20 88888.00 2016-10-04 21:13:49.750 278 12644.98 81.22 54476.20 88888.00 2016-10-04 21:13:49.875 278 12645.00 81.20 54476.20 88888.00 2016-10-04 21:13:50.000 278 12645.05 81.20 54476.20 88888.00 2016-10-04 21:13:50.125 278 12645.05 81.20 54476.22 88888.00 2016-10-04 21:13:50.250 278 12645.05 81.17 54476.22 88888.00 2016-10-04 21:13:50.375 278 12645.10 81.17 54476.22 88888.00 2016-10-04 21:13:50.500 278 12645.08 81.17 54476.20 88888.00 2016-10-04 21:13:50.625 278 12645.10 81.20 54476.22 88888.00 2016-10-04 21:13:50.750 278 12645.12 81.17 54476.22 88888.00 2016-10-04 21:13:50.875 278 12645.12 81.20 54476.22 88888.00 2016-10-04 21:13:51.000 278 12645.10 81.20 54476.22 88888.00 2016-10-04 21:13:51.125 278 12645.15 81.15 54476.22 88888.00 2016-10-04 21:13:51.250 278 12645.15 81.15 54476.22 88888.00 2016-10-04 21:13:51.375 278 12645.17 81.20 54476.22 88888.00 2016-10-04 21:13:51.500 278 12645.25 81.22 54476.22 88888.00 2016-10-04 21:13:51.625 278 12645.30 81.25 54476.22 88888.00 2016-10-04 21:13:51.750 278 12645.38 81.20 54476.25 88888.00 2016-10-04 21:13:51.875 278 12645.30 81.17 54476.22 88888.00 2016-10-04 21:13:52.000 278 12645.27 81.22 54476.20 88888.00 2016-10-04 21:13:52.125 278 12645.35 81.25 54476.22 88888.00 2016-10-04 21:13:52.250 278 12645.38 81.22 54476.25 88888.00 2016-10-04 21:13:52.375 278 12645.45 81.20 54476.20 88888.00 2016-10-04 21:13:52.500 278 12645.52 81.20 54476.20 88888.00 2016-10-04 21:13:52.625 278 12645.58 81.22 54476.18 88888.00 2016-10-04 21:13:52.750 278 12645.62 81.28 54476.20 88888.00 2016-10-04 21:13:52.875 278 12645.58 81.25 54476.20 88888.00 2016-10-04 21:13:53.000 278 12645.62 81.25 54476.18 88888.00 2016-10-04 21:13:53.125 278 12645.67 81.22 54476.18 88888.00 2016-10-04 21:13:53.250 278 12645.67 81.25 54476.22 88888.00 2016-10-04 21:13:53.375 278 12645.73 81.30 54476.22 88888.00 2016-10-04 21:13:53.500 278 12645.75 81.30 54476.20 88888.00 2016-10-04 21:13:53.625 278 12645.75 81.33 54476.22 88888.00 2016-10-04 21:13:53.750 278 12645.80 81.35 54476.22 88888.00 2016-10-04 21:13:53.875 278 12645.88 81.33 54476.20 88888.00 2016-10-04 21:13:54.000 278 12645.95 81.33 54476.20 88888.00 2016-10-04 21:13:54.125 278 12645.95 81.38 54476.25 88888.00 2016-10-04 21:13:54.250 278 12645.95 81.38 54476.25 88888.00 2016-10-04 21:13:54.375 278 12646.02 81.40 54476.22 88888.00 2016-10-04 21:13:54.500 278 12646.02 81.40 54476.25 88888.00 2016-10-04 21:13:54.625 278 12645.98 81.40 54476.22 88888.00 2016-10-04 21:13:54.750 278 12646.02 81.42 54476.22 88888.00 2016-10-04 21:13:54.875 278 12646.12 81.45 54476.22 88888.00 2016-10-04 21:13:55.000 278 12646.20 81.47 54476.25 88888.00 2016-10-04 21:13:55.125 278 12646.20 81.50 54476.25 88888.00 2016-10-04 21:13:55.250 278 12646.20 81.50 54476.25 88888.00 2016-10-04 21:13:55.375 278 12646.27 81.53 54476.22 88888.00 2016-10-04 21:13:55.500 278 12646.33 81.53 54476.22 88888.00 2016-10-04 21:13:55.625 278 12646.35 81.55 54476.22 88888.00 2016-10-04 21:13:55.750 278 12646.38 81.58 54476.25 88888.00 2016-10-04 21:13:55.875 278 12646.42 81.58 54476.22 88888.00 2016-10-04 21:13:56.000 278 12646.48 81.58 54476.22 88888.00 2016-10-04 21:13:56.125 278 12646.52 81.62 54476.25 88888.00 2016-10-04 21:13:56.250 278 12646.55 81.65 54476.28 88888.00 2016-10-04 21:13:56.375 278 12646.62 81.67 54476.28 88888.00 2016-10-04 21:13:56.500 278 12646.67 81.67 54476.25 88888.00 2016-10-04 21:13:56.625 278 12646.70 81.70 54476.22 88888.00 2016-10-04 21:13:56.750 278 12646.65 81.72 54476.22 88888.00 2016-10-04 21:13:56.875 278 12646.60 81.72 54476.22 88888.00 2016-10-04 21:13:57.000 278 12646.65 81.78 54476.25 88888.00 2016-10-04 21:13:57.125 278 12646.77 81.80 54476.28 88888.00 2016-10-04 21:13:57.250 278 12646.77 81.80 54476.25 88888.00 2016-10-04 21:13:57.375 278 12646.85 81.80 54476.22 88888.00 2016-10-04 21:13:57.500 278 12646.88 81.85 54476.25 88888.00 2016-10-04 21:13:57.625 278 12646.83 81.88 54476.22 88888.00 2016-10-04 21:13:57.750 278 12646.83 81.90 54476.25 88888.00 2016-10-04 21:13:57.875 278 12646.88 81.90 54476.25 88888.00 2016-10-04 21:13:58.000 278 12646.95 81.92 54476.25 88888.00 2016-10-04 21:13:58.125 278 12646.92 81.97 54476.28 88888.00 2016-10-04 21:13:58.250 278 12646.85 81.95 54476.28 88888.00 2016-10-04 21:13:58.375 278 12646.88 81.97 54476.25 88888.00 2016-10-04 21:13:58.500 278 12646.98 82.03 54476.28 88888.00 2016-10-04 21:13:58.625 278 12647.02 82.05 54476.30 88888.00 2016-10-04 21:13:58.750 278 12647.05 82.05 54476.28 88888.00 2016-10-04 21:13:58.875 278 12647.15 82.10 54476.28 88888.00 2016-10-04 21:13:59.000 278 12647.17 82.08 54476.25 88888.00 2016-10-04 21:13:59.125 278 12647.12 82.05 54476.25 88888.00 2016-10-04 21:13:59.250 278 12647.10 82.10 54476.28 88888.00 2016-10-04 21:13:59.375 278 12647.17 82.15 54476.30 88888.00 2016-10-04 21:13:59.500 278 12647.12 82.15 54476.30 88888.00 2016-10-04 21:13:59.625 278 12647.17 82.15 54476.32 88888.00 2016-10-04 21:13:59.750 278 12647.23 82.12 54476.30 88888.00 2016-10-04 21:13:59.875 278 12647.25 82.15 54476.32 88888.00 2016-10-04 21:14:00.000 278 12647.27 82.15 54476.32 88888.00 2016-10-04 21:14:00.125 278 12647.27 82.15 54476.32 88888.00 2016-10-04 21:14:00.250 278 12647.30 82.15 54476.32 88888.00 2016-10-04 21:14:00.375 278 12647.38 82.17 54476.35 88888.00 2016-10-04 21:14:00.500 278 12647.35 82.20 54476.38 88888.00 2016-10-04 21:14:00.625 278 12647.33 82.20 54476.38 88888.00 2016-10-04 21:14:00.750 278 12647.30 82.15 54476.38 88888.00 2016-10-04 21:14:00.875 278 12647.33 82.17 54476.38 88888.00 2016-10-04 21:14:01.000 278 12647.35 82.20 54476.40 88888.00 2016-10-04 21:14:01.125 278 12647.38 82.20 54476.43 88888.00 2016-10-04 21:14:01.250 278 12647.33 82.15 54476.40 88888.00 2016-10-04 21:14:01.375 278 12647.35 82.12 54476.38 88888.00 2016-10-04 21:14:01.500 278 12647.40 82.15 54476.45 88888.00 2016-10-04 21:14:01.625 278 12647.42 82.15 54476.47 88888.00 2016-10-04 21:14:01.750 278 12647.42 82.12 54476.45 88888.00 2016-10-04 21:14:01.875 278 12647.42 82.10 54476.47 88888.00 2016-10-04 21:14:02.000 278 12647.42 82.10 54476.47 88888.00 2016-10-04 21:14:02.125 278 12647.45 82.10 54476.50 88888.00 2016-10-04 21:14:02.250 278 12647.45 82.12 54476.50 88888.00 2016-10-04 21:14:02.375 278 12647.45 82.10 54476.50 88888.00 2016-10-04 21:14:02.500 278 12647.40 82.05 54476.50 88888.00 2016-10-04 21:14:02.625 278 12647.33 82.03 54476.57 88888.00 2016-10-04 21:14:02.750 278 12647.33 82.03 54476.57 88888.00 2016-10-04 21:14:02.875 278 12647.38 82.03 54476.57 88888.00 2016-10-04 21:14:03.000 278 12647.38 81.97 54476.57 88888.00 2016-10-04 21:14:03.125 278 12647.35 82.00 54476.57 88888.00 2016-10-04 21:14:03.250 278 12647.33 81.97 54476.65 88888.00 2016-10-04 21:14:03.375 278 12647.33 82.00 54476.68 88888.00 2016-10-04 21:14:03.500 278 12647.25 81.92 54476.68 88888.00 2016-10-04 21:14:03.625 278 12647.27 81.88 54476.68 88888.00 2016-10-04 21:14:03.750 278 12647.33 81.85 54476.70 88888.00 2016-10-04 21:14:03.875 278 12647.27 81.88 54476.70 88888.00 2016-10-04 21:14:04.000 278 12647.27 81.85 54476.70 88888.00 2016-10-04 21:14:04.125 278 12647.27 81.83 54476.75 88888.00 2016-10-04 21:14:04.250 278 12647.23 81.80 54476.78 88888.00 2016-10-04 21:14:04.375 278 12647.20 81.80 54476.80 88888.00 2016-10-04 21:14:04.500 278 12647.23 81.75 54476.80 88888.00 2016-10-04 21:14:04.625 278 12647.23 81.70 54476.82 88888.00 2016-10-04 21:14:04.750 278 12647.25 81.67 54476.82 88888.00 2016-10-04 21:14:04.875 278 12647.25 81.67 54476.85 88888.00 2016-10-04 21:14:05.000 278 12647.25 81.65 54476.88 88888.00 2016-10-04 21:14:05.125 278 12647.25 81.60 54476.90 88888.00 2016-10-04 21:14:05.250 278 12647.23 81.55 54476.95 88888.00 2016-10-04 21:14:05.375 278 12647.23 81.53 54476.95 88888.00 2016-10-04 21:14:05.500 278 12647.15 81.53 54476.95 88888.00 2016-10-04 21:14:05.625 278 12647.15 81.47 54476.97 88888.00 2016-10-04 21:14:05.750 278 12647.12 81.47 54477.00 88888.00 2016-10-04 21:14:05.875 278 12647.05 81.42 54476.97 88888.00 2016-10-04 21:14:06.000 278 12647.00 81.40 54477.00 88888.00 2016-10-04 21:14:06.125 278 12647.02 81.35 54477.03 88888.00 2016-10-04 21:14:06.250 278 12646.98 81.38 54477.07 88888.00 2016-10-04 21:14:06.375 278 12646.95 81.38 54477.10 88888.00 2016-10-04 21:14:06.500 278 12647.00 81.35 54477.07 88888.00 2016-10-04 21:14:06.625 278 12646.98 81.28 54477.07 88888.00 2016-10-04 21:14:06.750 278 12646.98 81.28 54477.10 88888.00 2016-10-04 21:14:06.875 278 12646.95 81.22 54477.10 88888.00 2016-10-04 21:14:07.000 278 12646.92 81.17 54477.12 88888.00 2016-10-04 21:14:07.125 278 12646.98 81.17 54477.18 88888.00 2016-10-04 21:14:07.250 278 12647.00 81.12 54477.15 88888.00 2016-10-04 21:14:07.375 278 12647.02 81.12 54477.15 88888.00 2016-10-04 21:14:07.500 278 12646.98 81.08 54477.20 88888.00 2016-10-04 21:14:07.625 278 12646.98 81.05 54477.22 88888.00 2016-10-04 21:14:07.750 278 12646.98 81.05 54477.20 88888.00 2016-10-04 21:14:07.875 278 12646.92 81.03 54477.25 88888.00 2016-10-04 21:14:08.000 278 12646.92 80.97 54477.25 88888.00 2016-10-04 21:14:08.125 278 12646.95 80.95 54477.28 88888.00 2016-10-04 21:14:08.250 278 12646.90 80.90 54477.30 88888.00 2016-10-04 21:14:08.375 278 12646.90 80.92 54477.30 88888.00 2016-10-04 21:14:08.500 278 12646.95 80.90 54477.32 88888.00 2016-10-04 21:14:08.625 278 12646.98 80.88 54477.35 88888.00 2016-10-04 21:14:08.750 278 12646.95 80.83 54477.35 88888.00 2016-10-04 21:14:08.875 278 12646.95 80.83 54477.38 88888.00 2016-10-04 21:14:09.000 278 12646.98 80.83 54477.38 88888.00 2016-10-04 21:14:09.125 278 12647.02 80.83 54477.40 88888.00 2016-10-04 21:14:09.250 278 12647.00 80.75 54477.40 88888.00 2016-10-04 21:14:09.375 278 12647.02 80.78 54477.43 88888.00 2016-10-04 21:14:09.500 278 12647.00 80.78 54477.43 88888.00 2016-10-04 21:14:09.625 278 12647.02 80.75 54477.47 88888.00 2016-10-04 21:14:09.750 278 12647.02 80.72 54477.45 88888.00 2016-10-04 21:14:09.875 278 12647.05 80.70 54477.45 88888.00 2016-10-04 21:14:10.000 278 12647.10 80.70 54477.47 88888.00 2016-10-04 21:14:10.125 278 12647.17 80.70 54477.50 88888.00 2016-10-04 21:14:10.250 278 12647.17 80.67 54477.55 88888.00 2016-10-04 21:14:10.375 278 12647.17 80.67 54477.53 88888.00 2016-10-04 21:14:10.500 278 12647.15 80.67 54477.53 88888.00 2016-10-04 21:14:10.625 278 12647.12 80.65 54477.53 88888.00 2016-10-04 21:14:10.750 278 12647.08 80.62 54477.53 88888.00 2016-10-04 21:14:10.875 278 12647.12 80.60 54477.53 88888.00 2016-10-04 21:14:11.000 278 12647.20 80.60 54477.57 88888.00 2016-10-04 21:14:11.125 278 12647.17 80.60 54477.57 88888.00 2016-10-04 21:14:11.250 278 12647.23 80.55 54477.57 88888.00 2016-10-04 21:14:11.375 278 12647.27 80.55 54477.57 88888.00 2016-10-04 21:14:11.500 278 12647.27 80.55 54477.57 88888.00 2016-10-04 21:14:11.625 278 12647.27 80.55 54477.60 88888.00 2016-10-04 21:14:11.750 278 12647.25 80.55 54477.57 88888.00 2016-10-04 21:14:11.875 278 12647.25 80.55 54477.62 88888.00 2016-10-04 21:14:12.000 278 12647.33 80.55 54477.60 88888.00 2016-10-04 21:14:12.125 278 12647.38 80.53 54477.65 88888.00 2016-10-04 21:14:12.250 278 12647.45 80.47 54477.65 88888.00 2016-10-04 21:14:12.375 278 12647.48 80.50 54477.62 88888.00 2016-10-04 21:14:12.500 278 12647.40 80.53 54477.65 88888.00 2016-10-04 21:14:12.625 278 12647.35 80.50 54477.65 88888.00 2016-10-04 21:14:12.750 278 12647.33 80.47 54477.62 88888.00 2016-10-04 21:14:12.875 278 12647.38 80.50 54477.62 88888.00 2016-10-04 21:14:13.000 278 12647.42 80.53 54477.65 88888.00 2016-10-04 21:14:13.125 278 12647.40 80.55 54477.68 88888.00 2016-10-04 21:14:13.250 278 12647.38 80.53 54477.70 88888.00 2016-10-04 21:14:13.375 278 12647.45 80.53 54477.70 88888.00 2016-10-04 21:14:13.500 278 12647.48 80.53 54477.70 88888.00 2016-10-04 21:14:13.625 278 12647.48 80.53 54477.68 88888.00 2016-10-04 21:14:13.750 278 12647.45 80.55 54477.70 88888.00 2016-10-04 21:14:13.875 278 12647.42 80.55 54477.68 88888.00 2016-10-04 21:14:14.000 278 12647.42 80.53 54477.68 88888.00 2016-10-04 21:14:14.125 278 12647.38 80.53 54477.72 88888.00 2016-10-04 21:14:14.250 278 12647.38 80.58 54477.75 88888.00 2016-10-04 21:14:14.375 278 12647.42 80.58 54477.75 88888.00 2016-10-04 21:14:14.500 278 12647.42 80.58 54477.75 88888.00 2016-10-04 21:14:14.625 278 12647.40 80.60 54477.75 88888.00 2016-10-04 21:14:14.750 278 12647.40 80.65 54477.75 88888.00 2016-10-04 21:14:14.875 278 12647.38 80.62 54477.75 88888.00 2016-10-04 21:14:15.000 278 12647.25 80.58 54477.72 88888.00 2016-10-04 21:14:15.125 278 12647.25 80.58 54477.75 88888.00 2016-10-04 21:14:15.250 278 12647.27 80.62 54477.78 88888.00 2016-10-04 21:14:15.375 278 12647.35 80.67 54477.80 88888.00 2016-10-04 21:14:15.500 278 12647.35 80.67 54477.78 88888.00 2016-10-04 21:14:15.625 278 12647.30 80.67 54477.78 88888.00 2016-10-04 21:14:15.750 278 12647.23 80.70 54477.80 88888.00 2016-10-04 21:14:15.875 278 12647.20 80.72 54477.78 88888.00 2016-10-04 21:14:16.000 278 12647.23 80.72 54477.78 88888.00 2016-10-04 21:14:16.125 278 12647.25 80.75 54477.78 88888.00 2016-10-04 21:14:16.250 278 12647.20 80.75 54477.82 88888.00 2016-10-04 21:14:16.375 278 12647.20 80.78 54477.82 88888.00 2016-10-04 21:14:16.500 278 12647.20 80.80 54477.82 88888.00 2016-10-04 21:14:16.625 278 12647.17 80.83 54477.82 88888.00 2016-10-04 21:14:16.750 278 12647.15 80.85 54477.82 88888.00 2016-10-04 21:14:16.875 278 12647.15 80.85 54477.82 88888.00 2016-10-04 21:14:17.000 278 12647.20 80.85 54477.85 88888.00 2016-10-04 21:14:17.125 278 12647.20 80.88 54477.88 88888.00 2016-10-04 21:14:17.250 278 12647.15 80.88 54477.90 88888.00 2016-10-04 21:14:17.375 278 12647.17 80.92 54477.88 88888.00 2016-10-04 21:14:17.500 278 12647.20 80.97 54477.88 88888.00 2016-10-04 21:14:17.625 278 12647.17 80.97 54477.85 88888.00 2016-10-04 21:14:17.750 278 12647.12 80.97 54477.85 88888.00 2016-10-04 21:14:17.875 278 12647.12 81.00 54477.90 88888.00 2016-10-04 21:14:18.000 278 12647.10 81.03 54477.90 88888.00 2016-10-04 21:14:18.125 278 12647.08 81.05 54477.93 88888.00 2016-10-04 21:14:18.250 278 12647.05 81.08 54477.90 88888.00 2016-10-04 21:14:18.375 278 12647.02 81.08 54477.90 88888.00 2016-10-04 21:14:18.500 278 12647.00 81.10 54477.90 88888.00 2016-10-04 21:14:18.625 278 12647.00 81.15 54477.90 88888.00 2016-10-04 21:14:18.750 278 12647.00 81.17 54477.93 88888.00 2016-10-04 21:14:18.875 278 12647.02 81.20 54477.93 88888.00 2016-10-04 21:14:19.000 278 12647.08 81.20 54477.93 88888.00 2016-10-04 21:14:19.125 278 12647.10 81.25 54477.90 88888.00 2016-10-04 21:14:19.250 278 12647.10 81.22 54477.95 88888.00 2016-10-04 21:14:19.375 278 12647.10 81.30 54477.95 88888.00 2016-10-04 21:14:19.500 278 12646.98 81.33 54477.95 88888.00 2016-10-04 21:14:19.625 278 12646.98 81.30 54477.97 88888.00 2016-10-04 21:14:19.750 278 12647.05 81.35 54477.93 88888.00 2016-10-04 21:14:19.875 278 12647.12 81.35 54477.93 88888.00 2016-10-04 21:14:20.000 278 12647.10 81.38 54477.93 88888.00 2016-10-04 21:14:20.125 278 12647.10 81.42 54477.97 88888.00 2016-10-04 21:14:20.250 278 12647.10 81.45 54478.00 88888.00 2016-10-04 21:14:20.375 278 12647.12 81.47 54478.00 88888.00 2016-10-04 21:14:20.500 278 12647.08 81.47 54478.00 88888.00 2016-10-04 21:14:20.625 278 12647.08 81.50 54478.00 88888.00 2016-10-04 21:14:20.750 278 12647.15 81.53 54477.97 88888.00 2016-10-04 21:14:20.875 278 12647.17 81.55 54477.97 88888.00 2016-10-04 21:14:21.000 278 12647.15 81.55 54477.97 88888.00 2016-10-04 21:14:21.125 278 12647.17 81.58 54477.97 88888.00 2016-10-04 21:14:21.250 278 12647.15 81.60 54478.00 88888.00 2016-10-04 21:14:21.375 278 12647.17 81.60 54478.00 88888.00 2016-10-04 21:14:21.500 278 12647.20 81.62 54478.00 88888.00 2016-10-04 21:14:21.625 278 12647.20 81.65 54478.00 88888.00 2016-10-04 21:14:21.750 278 12647.25 81.67 54478.00 88888.00 2016-10-04 21:14:21.875 278 12647.27 81.70 54478.03 88888.00 2016-10-04 21:14:22.000 278 12647.30 81.70 54478.00 88888.00 2016-10-04 21:14:22.125 278 12647.38 81.72 54478.03 88888.00 2016-10-04 21:14:22.250 278 12647.42 81.72 54478.00 88888.00 2016-10-04 21:14:22.375 278 12647.48 81.75 54478.00 88888.00 2016-10-04 21:14:22.500 278 12647.52 81.78 54478.03 88888.00 2016-10-04 21:14:22.625 278 12647.55 81.75 54478.00 88888.00 2016-10-04 21:14:22.750 278 12647.55 81.72 54478.03 88888.00 2016-10-04 21:14:22.875 278 12647.52 81.75 54478.03 88888.00 2016-10-04 21:14:23.000 278 12647.55 81.78 54478.03 88888.00 2016-10-04 21:14:23.125 278 12647.65 81.75 54478.03 88888.00 2016-10-04 21:14:23.250 278 12647.73 81.75 54478.03 88888.00 2016-10-04 21:14:23.375 278 12647.83 81.78 54478.00 88888.00 2016-10-04 21:14:23.500 278 12647.83 81.78 54478.00 88888.00 2016-10-04 21:14:23.625 278 12647.88 81.78 54478.03 88888.00 2016-10-04 21:14:23.750 278 12647.92 81.78 54478.03 88888.00 2016-10-04 21:14:23.875 278 12647.98 81.75 54478.00 88888.00 2016-10-04 21:14:24.000 278 12648.05 81.78 54478.00 88888.00 2016-10-04 21:14:24.125 278 12648.08 81.80 54478.00 88888.00 2016-10-04 21:14:24.250 278 12648.10 81.80 54478.03 88888.00 2016-10-04 21:14:24.375 278 12648.20 81.83 54478.03 88888.00 2016-10-04 21:14:24.500 278 12648.30 81.80 54478.00 88888.00 2016-10-04 21:14:24.625 278 12648.35 81.80 54478.00 88888.00 2016-10-04 21:14:24.750 278 12648.40 81.78 54477.97 88888.00 2016-10-04 21:14:24.875 278 12648.40 81.78 54477.97 88888.00 2016-10-04 21:14:25.000 278 12648.48 81.78 54477.97 88888.00 2016-10-04 21:14:25.125 278 12648.52 81.78 54477.97 88888.00 2016-10-04 21:14:25.250 278 12648.67 81.72 54477.97 88888.00 2016-10-04 21:14:25.375 278 12648.80 81.78 54477.97 88888.00 2016-10-04 21:14:25.500 278 12648.85 81.75 54477.97 88888.00 2016-10-04 21:14:25.625 278 12648.85 81.72 54477.97 88888.00 2016-10-04 21:14:25.750 278 12648.90 81.72 54477.97 88888.00 2016-10-04 21:14:25.875 278 12648.98 81.70 54477.97 88888.00 2016-10-04 21:14:26.000 278 12649.02 81.67 54477.97 88888.00 2016-10-04 21:14:26.125 278 12649.08 81.65 54477.97 88888.00 2016-10-04 21:14:26.250 278 12649.20 81.62 54477.95 88888.00 2016-10-04 21:14:26.375 278 12649.27 81.62 54477.97 88888.00 2016-10-04 21:14:26.500 278 12649.27 81.60 54477.95 88888.00 2016-10-04 21:14:26.625 278 12649.48 81.60 54477.95 88888.00 2016-10-04 21:14:26.750 278 12649.60 81.60 54477.95 88888.00 2016-10-04 21:14:26.875 278 12649.60 81.58 54477.95 88888.00 2016-10-04 21:14:27.000 278 12649.67 81.55 54477.93 88888.00 2016-10-04 21:14:27.125 278 12649.70 81.53 54477.93 88888.00 2016-10-04 21:14:27.250 278 12649.80 81.53 54477.93 88888.00 2016-10-04 21:14:27.375 278 12649.90 81.53 54477.90 88888.00 2016-10-04 21:14:27.500 278 12649.92 81.47 54477.90 88888.00 2016-10-04 21:14:27.625 278 12650.00 81.45 54477.90 88888.00 2016-10-04 21:14:27.750 278 12650.05 81.45 54477.88 88888.00 2016-10-04 21:14:27.875 278 12650.10 81.42 54477.88 88888.00 2016-10-04 21:14:28.000 278 12650.23 81.40 54477.88 88888.00 2016-10-04 21:14:28.125 278 12650.30 81.35 54477.85 88888.00 2016-10-04 21:14:28.250 278 12650.30 81.35 54477.88 88888.00 2016-10-04 21:14:28.375 278 12650.35 81.35 54477.88 88888.00 2016-10-04 21:14:28.500 278 12650.35 81.33 54477.85 88888.00 2016-10-04 21:14:28.625 278 12650.45 81.30 54477.85 88888.00 2016-10-04 21:14:28.750 278 12650.50 81.30 54477.88 88888.00 2016-10-04 21:14:28.875 278 12650.65 81.30 54477.85 88888.00 2016-10-04 21:14:29.000 278 12650.70 81.25 54477.82 88888.00 2016-10-04 21:14:29.125 278 12650.75 81.20 54477.82 88888.00 2016-10-04 21:14:29.250 278 12650.80 81.17 54477.85 88888.00 2016-10-04 21:14:29.375 278 12650.90 81.20 54477.85 88888.00 2016-10-04 21:14:29.500 278 12650.98 81.17 54477.82 88888.00 2016-10-04 21:14:29.625 278 12651.05 81.12 54477.82 88888.00 2016-10-04 21:14:29.750 278 12651.15 81.12 54477.80 88888.00 2016-10-04 21:14:29.875 278 12651.25 81.10 54477.82 88888.00 2016-10-04 21:14:30.000 278 12651.25 81.08 54477.80 88888.00 2016-10-04 21:14:30.125 278 12651.25 81.05 54477.80 88888.00 2016-10-04 21:14:30.250 278 12651.35 80.97 54477.80 88888.00 2016-10-04 21:14:30.375 278 12651.48 80.97 54477.80 88888.00 2016-10-04 21:14:30.500 278 12651.55 80.97 54477.78 88888.00 2016-10-04 21:14:30.625 278 12651.55 80.95 54477.78 88888.00 2016-10-04 21:14:30.750 278 12651.60 80.92 54477.78 88888.00 2016-10-04 21:14:30.875 278 12651.62 80.92 54477.80 88888.00 2016-10-04 21:14:31.000 278 12651.70 80.92 54477.78 88888.00 2016-10-04 21:14:31.125 278 12651.77 80.92 54477.78 88888.00 2016-10-04 21:14:31.250 278 12651.80 80.88 54477.80 88888.00 2016-10-04 21:14:31.375 278 12651.90 80.85 54477.78 88888.00 2016-10-04 21:14:31.500 278 12651.95 80.83 54477.78 88888.00 2016-10-04 21:14:31.625 278 12651.95 80.85 54477.80 88888.00 2016-10-04 21:14:31.750 278 12651.98 80.80 54477.75 88888.00 2016-10-04 21:14:31.875 278 12652.00 80.80 54477.75 88888.00 2016-10-04 21:14:32.000 278 12652.10 80.78 54477.75 88888.00 2016-10-04 21:14:32.125 278 12652.17 80.75 54477.75 88888.00 2016-10-04 21:14:32.250 278 12652.20 80.75 54477.75 88888.00 2016-10-04 21:14:32.375 278 12652.27 80.75 54477.75 88888.00 2016-10-04 21:14:32.500 278 12652.25 80.72 54477.72 88888.00 2016-10-04 21:14:32.625 278 12652.30 80.70 54477.72 88888.00 2016-10-04 21:14:32.750 278 12652.35 80.72 54477.72 88888.00 2016-10-04 21:14:32.875 278 12652.35 80.70 54477.70 88888.00 2016-10-04 21:14:33.000 278 12652.38 80.70 54477.70 88888.00 2016-10-04 21:14:33.125 278 12652.42 80.67 54477.70 88888.00 2016-10-04 21:14:33.250 278 12652.42 80.62 54477.68 88888.00 2016-10-04 21:14:33.375 278 12652.48 80.67 54477.68 88888.00 2016-10-04 21:14:33.500 278 12652.48 80.67 54477.68 88888.00 2016-10-04 21:14:33.625 278 12652.55 80.67 54477.68 88888.00 2016-10-04 21:14:33.750 278 12652.62 80.62 54477.70 88888.00 2016-10-04 21:14:33.875 278 12652.65 80.58 54477.68 88888.00 2016-10-04 21:14:34.000 278 12652.65 80.55 54477.65 88888.00 2016-10-04 21:14:34.125 278 12652.67 80.53 54477.68 88888.00 2016-10-04 21:14:34.250 278 12652.70 80.55 54477.68 88888.00 2016-10-04 21:14:34.375 278 12652.75 80.55 54477.70 88888.00 2016-10-04 21:14:34.500 278 12652.75 80.55 54477.68 88888.00 2016-10-04 21:14:34.625 278 12652.75 80.53 54477.68 88888.00 2016-10-04 21:14:34.750 278 12652.73 80.53 54477.68 88888.00 2016-10-04 21:14:34.875 278 12652.67 80.50 54477.72 88888.00 2016-10-04 21:14:35.000 278 12652.70 80.47 54477.68 88888.00 2016-10-04 21:14:35.125 278 12652.73 80.47 54477.68 88888.00 2016-10-04 21:14:35.250 278 12652.77 80.45 54477.70 88888.00 2016-10-04 21:14:35.375 278 12652.88 80.47 54477.70 88888.00 2016-10-04 21:14:35.500 278 12652.95 80.47 54477.70 88888.00 2016-10-04 21:14:35.625 278 12652.92 80.47 54477.68 88888.00 2016-10-04 21:14:35.750 278 12652.98 80.45 54477.70 88888.00 2016-10-04 21:14:35.875 278 12653.02 80.45 54477.68 88888.00 2016-10-04 21:14:36.000 278 12653.05 80.42 54477.68 88888.00 2016-10-04 21:14:36.125 278 12653.08 80.42 54477.68 88888.00 2016-10-04 21:14:36.250 278 12653.12 80.42 54477.70 88888.00 2016-10-04 21:14:36.375 278 12653.12 80.45 54477.68 88888.00 2016-10-04 21:14:36.500 278 12653.05 80.42 54477.68 88888.00 2016-10-04 21:14:36.625 278 12653.05 80.42 54477.70 88888.00 2016-10-04 21:14:36.750 278 12653.12 80.40 54477.70 88888.00 2016-10-04 21:14:36.875 278 12653.10 80.38 54477.70 88888.00 2016-10-04 21:14:37.000 278 12653.02 80.38 54477.72 88888.00 2016-10-04 21:14:37.125 278 12653.05 80.38 54477.75 88888.00 2016-10-04 21:14:37.250 278 12653.10 80.38 54477.72 88888.00 2016-10-04 21:14:37.375 278 12653.15 80.38 54477.70 88888.00 2016-10-04 21:14:37.500 278 12653.17 80.38 54477.70 88888.00 2016-10-04 21:14:37.625 278 12653.17 80.38 54477.72 88888.00 2016-10-04 21:14:37.750 278 12653.17 80.33 54477.72 88888.00 2016-10-04 21:14:37.875 278 12653.20 80.35 54477.75 88888.00 2016-10-04 21:14:38.000 278 12653.27 80.38 54477.75 88888.00 2016-10-04 21:14:38.125 278 12653.27 80.33 54477.72 88888.00 2016-10-04 21:14:38.250 278 12653.20 80.28 54477.75 88888.00 2016-10-04 21:14:38.375 278 12653.27 80.30 54477.75 88888.00 2016-10-04 21:14:38.500 278 12653.30 80.33 54477.78 88888.00 2016-10-04 21:14:38.625 278 12653.35 80.33 54477.78 88888.00 2016-10-04 21:14:38.750 278 12653.40 80.33 54477.75 88888.00 2016-10-04 21:14:38.875 278 12653.45 80.35 54477.72 88888.00 2016-10-04 21:14:39.000 278 12653.48 80.33 54477.72 88888.00 2016-10-04 21:14:39.125 278 12653.48 80.30 54477.78 88888.00 2016-10-04 21:14:39.250 278 12653.45 80.28 54477.75 88888.00 2016-10-04 21:14:39.375 278 12653.52 80.30 54477.75 88888.00 2016-10-04 21:14:39.500 278 12653.60 80.30 54477.75 88888.00 2016-10-04 21:14:39.625 278 12653.62 80.30 54477.75 88888.00 2016-10-04 21:14:39.750 278 12653.62 80.28 54477.75 88888.00 2016-10-04 21:14:39.875 278 12653.65 80.28 54477.78 88888.00 2016-10-04 21:14:40.000 278 12653.67 80.28 54477.78 88888.00 2016-10-04 21:14:40.125 278 12653.70 80.30 54477.80 88888.00 2016-10-04 21:14:40.250 278 12653.77 80.28 54477.80 88888.00 2016-10-04 21:14:40.375 278 12653.85 80.25 54477.80 88888.00 2016-10-04 21:14:40.500 278 12653.85 80.25 54477.80 88888.00 2016-10-04 21:14:40.625 278 12653.80 80.25 54477.78 88888.00 2016-10-04 21:14:40.750 278 12653.88 80.25 54477.80 88888.00 2016-10-04 21:14:40.875 278 12653.90 80.25 54477.82 88888.00 2016-10-04 21:14:41.000 278 12653.90 80.20 54477.82 88888.00 2016-10-04 21:14:41.125 278 12653.95 80.22 54477.82 88888.00 2016-10-04 21:14:41.250 278 12653.98 80.25 54477.85 88888.00 2016-10-04 21:14:41.375 278 12653.98 80.22 54477.82 88888.00 2016-10-04 21:14:41.500 278 12653.98 80.17 54477.80 88888.00 2016-10-04 21:14:41.625 278 12654.08 80.20 54477.85 88888.00 2016-10-04 21:14:41.750 278 12654.10 80.20 54477.82 88888.00 2016-10-04 21:14:41.875 278 12654.12 80.20 54477.82 88888.00 2016-10-04 21:14:42.000 278 12654.15 80.15 54477.82 88888.00 2016-10-04 21:14:42.125 278 12654.17 80.15 54477.82 88888.00 2016-10-04 21:14:42.250 278 12654.23 80.12 54477.85 88888.00 2016-10-04 21:14:42.375 278 12654.30 80.12 54477.85 88888.00 2016-10-04 21:14:42.500 278 12654.25 80.10 54477.88 88888.00 2016-10-04 21:14:42.625 278 12654.27 80.10 54477.90 88888.00 2016-10-04 21:14:42.750 278 12654.30 80.10 54477.88 88888.00 2016-10-04 21:14:42.875 278 12654.38 80.08 54477.88 88888.00 2016-10-04 21:14:43.000 278 12654.40 80.10 54477.88 88888.00 2016-10-04 21:14:43.125 278 12654.45 80.10 54477.90 88888.00 2016-10-04 21:14:43.250 278 12654.42 80.05 54477.90 88888.00 2016-10-04 21:14:43.375 278 12654.45 80.03 54477.93 88888.00 2016-10-04 21:14:43.500 278 12654.48 80.03 54477.93 88888.00 2016-10-04 21:14:43.625 278 12654.55 80.03 54477.95 88888.00 2016-10-04 21:14:43.750 278 12654.60 80.00 54477.93 88888.00 2016-10-04 21:14:43.875 278 12654.65 80.00 54477.93 88888.00 2016-10-04 21:14:44.000 278 12654.70 80.00 54477.93 88888.00 2016-10-04 21:14:44.125 278 12654.75 79.97 54477.95 88888.00 2016-10-04 21:14:44.250 278 12654.67 79.95 54477.97 88888.00 2016-10-04 21:14:44.375 278 12654.73 79.95 54477.97 88888.00 2016-10-04 21:14:44.500 278 12654.77 79.95 54477.97 88888.00 2016-10-04 21:14:44.625 278 12654.83 79.97 54478.00 88888.00 2016-10-04 21:14:44.750 278 12654.90 79.97 54478.00 88888.00 2016-10-04 21:14:44.875 278 12654.88 79.95 54477.97 88888.00 2016-10-04 21:14:45.000 278 12654.85 79.90 54477.97 88888.00 2016-10-04 21:14:45.125 278 12654.83 79.90 54477.97 88888.00 2016-10-04 21:14:45.250 278 12654.85 79.88 54478.00 88888.00 2016-10-04 21:14:45.375 278 12654.95 79.90 54478.03 88888.00 2016-10-04 21:14:45.500 278 12655.00 79.88 54478.03 88888.00 2016-10-04 21:14:45.625 278 12655.00 79.90 54478.03 88888.00 2016-10-04 21:14:45.750 278 12654.98 79.85 54478.03 88888.00 2016-10-04 21:14:45.875 278 12655.02 79.83 54478.03 88888.00 2016-10-04 21:14:46.000 278 12655.08 79.83 54478.05 88888.00 2016-10-04 21:14:46.125 278 12655.10 79.83 54478.07 88888.00 2016-10-04 21:14:46.250 278 12655.08 79.80 54478.07 88888.00 2016-10-04 21:14:46.375 278 12655.10 79.78 54478.05 88888.00 2016-10-04 21:14:46.500 278 12655.20 79.80 54478.05 88888.00 2016-10-04 21:14:46.625 278 12655.30 79.83 54478.10 88888.00 2016-10-04 21:14:46.750 278 12655.35 79.78 54478.10 88888.00 2016-10-04 21:14:46.875 278 12655.27 79.80 54478.10 88888.00 2016-10-04 21:14:47.000 278 12655.27 79.80 54478.10 88888.00 2016-10-04 21:14:47.125 278 12655.35 79.80 54478.12 88888.00 2016-10-04 21:14:47.250 278 12655.35 79.78 54478.18 88888.00 2016-10-04 21:14:47.375 278 12655.38 79.80 54478.12 88888.00 2016-10-04 21:14:47.500 278 12655.40 79.80 54478.18 88888.00 2016-10-04 21:14:47.625 278 12655.38 79.83 54478.18 88888.00 2016-10-04 21:14:47.750 278 12655.45 79.83 54478.15 88888.00 2016-10-04 21:14:47.875 278 12655.48 79.83 54478.12 88888.00 2016-10-04 21:14:48.000 278 12655.48 79.85 54478.15 88888.00 2016-10-04 21:14:48.125 278 12655.55 79.88 54478.15 88888.00 2016-10-04 21:14:48.250 278 12655.55 79.83 54478.18 88888.00 2016-10-04 21:14:48.375 278 12655.58 79.83 54478.18 88888.00 2016-10-04 21:14:48.500 278 12655.58 79.83 54478.18 88888.00 2016-10-04 21:14:48.625 278 12655.62 79.83 54478.20 88888.00 2016-10-04 21:14:48.750 278 12655.65 79.85 54478.20 88888.00 2016-10-04 21:14:48.875 278 12655.73 79.90 54478.22 88888.00 2016-10-04 21:14:49.000 278 12655.73 79.92 54478.20 88888.00 2016-10-04 21:14:49.125 278 12655.80 79.95 54478.25 88888.00 2016-10-04 21:14:49.250 278 12655.83 79.92 54478.25 88888.00 2016-10-04 21:14:49.375 278 12655.85 79.92 54478.25 88888.00 2016-10-04 21:14:49.500 278 12655.88 79.92 54478.25 88888.00 2016-10-04 21:14:49.625 278 12655.92 79.90 54478.22 88888.00 2016-10-04 21:14:49.750 278 12655.95 79.92 54478.22 88888.00 2016-10-04 21:14:49.875 278 12655.92 79.97 54478.28 88888.00 2016-10-04 21:14:50.000 278 12655.90 79.97 54478.28 88888.00 2016-10-04 21:14:50.125 278 12655.98 79.97 54478.25 88888.00 2016-10-04 21:14:50.250 278 12656.02 79.97 54478.28 88888.00 2016-10-04 21:14:50.375 278 12656.15 80.00 54478.30 88888.00 2016-10-04 21:14:50.500 278 12656.23 80.00 54478.32 88888.00 2016-10-04 21:14:50.625 278 12656.17 80.00 54478.30 88888.00 2016-10-04 21:14:50.750 278 12656.15 80.00 54478.30 88888.00 2016-10-04 21:14:50.875 278 12656.23 80.00 54478.32 88888.00 2016-10-04 21:14:51.000 278 12656.30 80.00 54478.30 88888.00 2016-10-04 21:14:51.125 278 12656.33 80.03 54478.32 88888.00 2016-10-04 21:14:51.250 278 12656.38 80.03 54478.35 88888.00 2016-10-04 21:14:51.375 278 12656.40 80.03 54478.32 88888.00 2016-10-04 21:14:51.500 278 12656.40 80.03 54478.35 88888.00 2016-10-04 21:14:51.625 278 12656.45 80.03 54478.32 88888.00 2016-10-04 21:14:51.750 278 12656.58 80.03 54478.32 88888.00 2016-10-04 21:14:51.875 278 12656.60 80.03 54478.35 88888.00 2016-10-04 21:14:52.000 278 12656.62 80.05 54478.35 88888.00 2016-10-04 21:14:52.125 278 12656.65 80.08 54478.35 88888.00 2016-10-04 21:14:52.250 278 12656.67 80.10 54478.35 88888.00 2016-10-04 21:14:52.375 278 12656.77 80.12 54478.38 88888.00 2016-10-04 21:14:52.500 278 12656.83 80.10 54478.38 88888.00 2016-10-04 21:14:52.625 278 12656.85 80.05 54478.40 88888.00 2016-10-04 21:14:52.750 278 12656.85 80.05 54478.40 88888.00 2016-10-04 21:14:52.875 278 12656.85 80.08 54478.40 88888.00 2016-10-04 21:14:53.000 278 12656.90 80.05 54478.38 88888.00 2016-10-04 21:14:53.125 278 12656.98 80.08 54478.38 88888.00 2016-10-04 21:14:53.250 278 12657.00 80.05 54478.43 88888.00 2016-10-04 21:14:53.375 278 12657.10 80.08 54478.43 88888.00 2016-10-04 21:14:53.500 278 12657.15 80.05 54478.43 88888.00 2016-10-04 21:14:53.625 278 12657.10 80.05 54478.43 88888.00 2016-10-04 21:14:53.750 278 12657.12 80.05 54478.43 88888.00 2016-10-04 21:14:53.875 278 12657.15 80.05 54478.43 88888.00 2016-10-04 21:14:54.000 278 12657.23 80.05 54478.43 88888.00 2016-10-04 21:14:54.125 278 12657.27 80.03 54478.45 88888.00 2016-10-04 21:14:54.250 278 12657.30 80.00 54478.47 88888.00 2016-10-04 21:14:54.375 278 12657.38 80.03 54478.45 88888.00 2016-10-04 21:14:54.500 278 12657.42 80.03 54478.43 88888.00 2016-10-04 21:14:54.625 278 12657.50 80.00 54478.45 88888.00 2016-10-04 21:14:54.750 278 12657.62 79.97 54478.47 88888.00 2016-10-04 21:14:54.875 278 12657.62 79.97 54478.47 88888.00 2016-10-04 21:14:55.000 278 12657.67 79.95 54478.47 88888.00 2016-10-04 21:14:55.125 278 12657.73 79.92 54478.47 88888.00 2016-10-04 21:14:55.250 278 12657.67 79.90 54478.47 88888.00 2016-10-04 21:14:55.375 278 12657.75 79.90 54478.47 88888.00 2016-10-04 21:14:55.500 278 12657.75 79.90 54478.50 88888.00 2016-10-04 21:14:55.625 278 12657.83 79.88 54478.53 88888.00 2016-10-04 21:14:55.750 278 12657.88 79.83 54478.50 88888.00 2016-10-04 21:14:55.875 278 12657.90 79.83 54478.53 88888.00 2016-10-04 21:14:56.000 278 12657.92 79.83 54478.55 88888.00 2016-10-04 21:14:56.125 278 12657.98 79.83 54478.55 88888.00 2016-10-04 21:14:56.250 278 12658.00 79.83 54478.57 88888.00 2016-10-04 21:14:56.375 278 12658.00 79.83 54478.57 88888.00 2016-10-04 21:14:56.500 278 12658.02 79.78 54478.57 88888.00 2016-10-04 21:14:56.625 278 12658.08 79.75 54478.55 88888.00 2016-10-04 21:14:56.750 278 12658.12 79.75 54478.57 88888.00 2016-10-04 21:14:56.875 278 12658.20 79.70 54478.57 88888.00 2016-10-04 21:14:57.000 278 12658.23 79.67 54478.57 88888.00 2016-10-04 21:14:57.125 278 12658.25 79.65 54478.60 88888.00 2016-10-04 21:14:57.250 278 12658.23 79.62 54478.62 88888.00 2016-10-04 21:14:57.375 278 12658.27 79.60 54478.62 88888.00 2016-10-04 21:14:57.500 278 12658.33 79.58 54478.65 88888.00 2016-10-04 21:14:57.625 278 12658.38 79.60 54478.65 88888.00 2016-10-04 21:14:57.750 278 12658.42 79.55 54478.65 88888.00 2016-10-04 21:14:57.875 278 12658.45 79.50 54478.70 88888.00 2016-10-04 21:14:58.000 278 12658.55 79.50 54478.70 88888.00 2016-10-04 21:14:58.125 278 12658.58 79.45 54478.70 88888.00 2016-10-04 21:14:58.250 278 12658.50 79.42 54478.72 88888.00 2016-10-04 21:14:58.375 278 12658.52 79.42 54478.72 88888.00 2016-10-04 21:14:58.500 278 12658.58 79.40 54478.70 88888.00 2016-10-04 21:14:58.625 278 12658.60 79.40 54478.70 88888.00 2016-10-04 21:14:58.750 278 12658.67 79.35 54478.70 88888.00 2016-10-04 21:14:58.875 278 12658.70 79.38 54478.70 88888.00 2016-10-04 21:14:59.000 278 12658.77 79.35 54478.72 88888.00 2016-10-04 21:14:59.125 278 12658.85 79.33 54478.72 88888.00 2016-10-04 21:14:59.250 278 12658.85 79.28 54478.70 88888.00 2016-10-04 21:14:59.375 278 12658.90 79.28 54478.72 88888.00 2016-10-04 21:14:59.500 278 12658.90 79.25 54478.78 88888.00 2016-10-04 21:14:59.625 278 12658.92 79.22 54478.78 88888.00 2016-10-04 21:14:59.750 278 12658.95 79.22 54478.75 88888.00 2016-10-04 21:14:59.875 278 12659.02 79.20 54478.78 88888.00 2016-10-04 21:15:00.000 278 12659.08 79.17 54478.78 88888.00 2016-10-04 21:15:00.125 278 12659.08 79.15 54478.80 88888.00 2016-10-04 21:15:00.250 278 12659.05 79.12 54478.80 88888.00 2016-10-04 21:15:00.375 278 12659.08 79.15 54478.80 88888.00 2016-10-04 21:15:00.500 278 12659.17 79.15 54478.82 88888.00 2016-10-04 21:15:00.625 278 12659.20 79.12 54478.82 88888.00 2016-10-04 21:15:00.750 278 12659.23 79.10 54478.85 88888.00 2016-10-04 21:15:00.875 278 12659.27 79.08 54478.85 88888.00 2016-10-04 21:15:01.000 278 12659.27 79.05 54478.82 88888.00 2016-10-04 21:15:01.125 278 12659.33 79.05 54478.85 88888.00 2016-10-04 21:15:01.250 278 12659.33 79.03 54478.88 88888.00 2016-10-04 21:15:01.375 278 12659.38 79.05 54478.85 88888.00 2016-10-04 21:15:01.500 278 12659.42 79.00 54478.85 88888.00 2016-10-04 21:15:01.625 278 12659.48 78.97 54478.90 88888.00 2016-10-04 21:15:01.750 278 12659.55 78.95 54478.93 88888.00 2016-10-04 21:15:01.875 278 12659.62 78.90 54478.93 88888.00 2016-10-04 21:15:02.000 278 12659.65 78.88 54478.90 88888.00 2016-10-04 21:15:02.125 278 12659.60 78.88 54478.93 88888.00 2016-10-04 21:15:02.250 278 12659.52 78.85 54478.95 88888.00 2016-10-04 21:15:02.375 278 12659.60 78.90 54478.95 88888.00 2016-10-04 21:15:02.500 278 12659.67 78.85 54478.95 88888.00 2016-10-04 21:15:02.625 278 12659.65 78.85 54478.97 88888.00 2016-10-04 21:15:02.750 278 12659.67 78.85 54478.95 88888.00 2016-10-04 21:15:02.875 278 12659.77 78.83 54478.95 88888.00 2016-10-04 21:15:03.000 278 12659.75 78.83 54478.95 88888.00 2016-10-04 21:15:03.125 278 12659.77 78.83 54479.00 88888.00 2016-10-04 21:15:03.250 278 12659.88 78.78 54479.00 88888.00 2016-10-04 21:15:03.375 278 12659.98 78.78 54478.97 88888.00 2016-10-04 21:15:03.500 278 12659.92 78.80 54479.03 88888.00 2016-10-04 21:15:03.625 278 12659.90 78.80 54479.05 88888.00 2016-10-04 21:15:03.750 278 12659.92 78.78 54479.03 88888.00 2016-10-04 21:15:03.875 278 12660.00 78.78 54479.03 88888.00 2016-10-04 21:15:04.000 278 12660.08 78.72 54479.03 88888.00 2016-10-04 21:15:04.125 278 12660.10 78.72 54479.07 88888.00 2016-10-04 21:15:04.250 278 12660.08 78.72 54479.07 88888.00 2016-10-04 21:15:04.375 278 12660.08 78.72 54479.05 88888.00 2016-10-04 21:15:04.500 278 12660.05 78.67 54479.05 88888.00 2016-10-04 21:15:04.625 278 12660.12 78.67 54479.07 88888.00 2016-10-04 21:15:04.750 278 12660.20 78.67 54479.07 88888.00 2016-10-04 21:15:04.875 278 12660.23 78.67 54479.10 88888.00 2016-10-04 21:15:05.000 278 12660.33 78.67 54479.10 88888.00 2016-10-04 21:15:05.125 278 12660.40 78.67 54479.12 88888.00 2016-10-04 21:15:05.250 278 12660.38 78.62 54479.10 88888.00 2016-10-04 21:15:05.375 278 12660.42 78.62 54479.12 88888.00 2016-10-04 21:15:05.500 278 12660.45 78.58 54479.12 88888.00 2016-10-04 21:15:05.625 278 12660.42 78.58 54479.15 88888.00 2016-10-04 21:15:05.750 278 12660.48 78.58 54479.18 88888.00 2016-10-04 21:15:05.875 278 12660.40 78.55 54479.18 88888.00 2016-10-04 21:15:06.000 278 12660.48 78.55 54479.15 88888.00 2016-10-04 21:15:06.125 278 12660.58 78.55 54479.18 88888.00 2016-10-04 21:15:06.250 278 12660.55 78.53 54479.20 88888.00 2016-10-04 21:15:06.375 278 12660.62 78.53 54479.20 88888.00 2016-10-04 21:15:06.500 278 12660.65 78.53 54479.22 88888.00 2016-10-04 21:15:06.625 278 12660.67 78.50 54479.25 88888.00 2016-10-04 21:15:06.750 278 12660.65 78.45 54479.25 88888.00 2016-10-04 21:15:06.875 278 12660.65 78.42 54479.25 88888.00 2016-10-04 21:15:07.000 278 12660.65 78.42 54479.25 88888.00 2016-10-04 21:15:07.125 278 12660.65 78.45 54479.28 88888.00 2016-10-04 21:15:07.250 278 12660.60 78.45 54479.30 88888.00 2016-10-04 21:15:07.375 278 12660.73 78.45 54479.30 88888.00 2016-10-04 21:15:07.500 278 12660.77 78.47 54479.32 88888.00 2016-10-04 21:15:07.625 278 12660.75 78.47 54479.30 88888.00 2016-10-04 21:15:07.750 278 12660.70 78.45 54479.35 88888.00 2016-10-04 21:15:07.875 278 12660.65 78.42 54479.38 88888.00 2016-10-04 21:15:08.000 278 12660.67 78.40 54479.35 88888.00 2016-10-04 21:15:08.125 278 12660.75 78.40 54479.40 88888.00 2016-10-04 21:15:08.250 278 12660.75 78.40 54479.43 88888.00 2016-10-04 21:15:08.375 278 12660.77 78.38 54479.43 88888.00 2016-10-04 21:15:08.500 278 12660.83 78.35 54479.45 88888.00 2016-10-04 21:15:08.625 278 12660.85 78.33 54479.43 88888.00 2016-10-04 21:15:08.750 278 12660.83 78.33 54479.40 88888.00 2016-10-04 21:15:08.875 278 12660.80 78.35 54479.43 88888.00 2016-10-04 21:15:09.000 278 12660.83 78.35 54479.43 88888.00 2016-10-04 21:15:09.125 278 12660.83 78.33 54479.47 88888.00 2016-10-04 21:15:09.250 278 12660.80 78.28 54479.47 88888.00 2016-10-04 21:15:09.375 278 12660.85 78.25 54479.50 88888.00 2016-10-04 21:15:09.500 278 12660.85 78.30 54479.50 88888.00 2016-10-04 21:15:09.625 278 12660.80 78.28 54479.55 88888.00 2016-10-04 21:15:09.750 278 12660.85 78.28 54479.55 88888.00 2016-10-04 21:15:09.875 278 12660.88 78.25 54479.55 88888.00 2016-10-04 21:15:10.000 278 12660.85 78.25 54479.57 88888.00 2016-10-04 21:15:10.125 278 12660.85 78.22 54479.60 88888.00 2016-10-04 21:15:10.250 278 12660.85 78.17 54479.62 88888.00 2016-10-04 21:15:10.375 278 12660.83 78.20 54479.65 88888.00 2016-10-04 21:15:10.500 278 12660.85 78.17 54479.65 88888.00 2016-10-04 21:15:10.625 278 12660.90 78.17 54479.65 88888.00 2016-10-04 21:15:10.750 278 12660.92 78.17 54479.68 88888.00 2016-10-04 21:15:10.875 278 12660.95 78.17 54479.70 88888.00 2016-10-04 21:15:11.000 278 12660.95 78.17 54479.70 88888.00 2016-10-04 21:15:11.125 278 12660.92 78.17 54479.72 88888.00 2016-10-04 21:15:11.250 278 12660.92 78.12 54479.72 88888.00 2016-10-04 21:15:11.375 278 12661.00 78.15 54479.72 88888.00 2016-10-04 21:15:11.500 278 12660.98 78.10 54479.70 88888.00 2016-10-04 21:15:11.625 278 12660.98 78.12 54479.72 88888.00 2016-10-04 21:15:11.750 278 12660.98 78.12 54479.72 88888.00 2016-10-04 21:15:11.875 278 12660.98 78.12 54479.75 88888.00 2016-10-04 21:15:12.000 278 12661.05 78.15 54479.75 88888.00 2016-10-04 21:15:12.125 278 12661.00 78.12 54479.78 88888.00 2016-10-04 21:15:12.250 278 12660.95 78.08 54479.80 88888.00 2016-10-04 21:15:12.375 278 12660.98 78.05 54479.80 88888.00 2016-10-04 21:15:12.500 278 12661.08 78.08 54479.82 88888.00 2016-10-04 21:15:12.625 278 12661.12 78.08 54479.78 88888.00 2016-10-04 21:15:12.750 278 12661.08 78.08 54479.82 88888.00 2016-10-04 21:15:12.875 278 12661.08 78.03 54479.82 88888.00 2016-10-04 21:15:13.000 278 12661.10 78.03 54479.82 88888.00 2016-10-04 21:15:13.125 278 12661.17 78.05 54479.85 88888.00 2016-10-04 21:15:13.250 278 12661.12 78.00 54479.88 88888.00 2016-10-04 21:15:13.375 278 12661.15 78.03 54479.88 88888.00 2016-10-04 21:15:13.500 278 12661.17 78.03 54479.88 88888.00 2016-10-04 21:15:13.625 278 12661.23 78.03 54479.90 88888.00 2016-10-04 21:15:13.750 278 12661.20 78.03 54479.90 88888.00 2016-10-04 21:15:13.875 278 12661.20 78.03 54479.93 88888.00 2016-10-04 21:15:14.000 278 12661.23 78.03 54479.93 88888.00 2016-10-04 21:15:14.125 278 12661.23 78.03 54479.95 88888.00 2016-10-04 21:15:14.250 278 12661.15 77.97 54479.97 88888.00 2016-10-04 21:15:14.375 278 12661.20 77.97 54479.95 88888.00 2016-10-04 21:15:14.500 278 12661.27 77.97 54479.97 88888.00 2016-10-04 21:15:14.625 278 12661.30 78.03 54480.00 88888.00 2016-10-04 21:15:14.750 278 12661.33 78.00 54480.00 88888.00 2016-10-04 21:15:14.875 278 12661.38 77.97 54480.00 88888.00 2016-10-04 21:15:15.000 278 12661.38 78.00 54480.03 88888.00 2016-10-04 21:15:15.125 278 12661.40 78.03 54480.03 88888.00 2016-10-04 21:15:15.250 278 12661.40 77.97 54480.03 88888.00 2016-10-04 21:15:15.375 278 12661.48 77.97 54480.05 88888.00 2016-10-04 21:15:15.500 278 12661.55 78.00 54480.05 88888.00 2016-10-04 21:15:15.625 278 12661.60 78.03 54480.03 88888.00 2016-10-04 21:15:15.750 278 12661.62 78.03 54480.05 88888.00 2016-10-04 21:15:15.875 278 12661.65 78.03 54480.05 88888.00 2016-10-04 21:15:16.000 278 12661.65 78.00 54480.05 88888.00 2016-10-04 21:15:16.125 278 12661.65 78.00 54480.07 88888.00 2016-10-04 21:15:16.250 278 12661.67 78.00 54480.07 88888.00 2016-10-04 21:15:16.375 278 12661.73 78.03 54480.07 88888.00 2016-10-04 21:15:16.500 278 12661.75 78.00 54480.07 88888.00 2016-10-04 21:15:16.625 278 12661.80 78.03 54480.10 88888.00 2016-10-04 21:15:16.750 278 12661.88 78.03 54480.10 88888.00 2016-10-04 21:15:16.875 278 12661.90 78.00 54480.10 88888.00 2016-10-04 21:15:17.000 278 12661.92 77.97 54480.07 88888.00 2016-10-04 21:15:17.125 278 12661.98 78.03 54480.07 88888.00 2016-10-04 21:15:17.250 278 12661.98 78.00 54480.10 88888.00 2016-10-04 21:15:17.375 278 12662.08 78.03 54480.10 88888.00 2016-10-04 21:15:17.500 278 12662.15 78.03 54480.12 88888.00 2016-10-04 21:15:17.625 278 12662.12 78.05 54480.15 88888.00 2016-10-04 21:15:17.750 278 12662.15 78.03 54480.15 88888.00 2016-10-04 21:15:17.875 278 12662.17 78.00 54480.12 88888.00 2016-10-04 21:15:18.000 278 12662.20 78.00 54480.10 88888.00 2016-10-04 21:15:18.125 278 12662.25 78.05 54480.12 88888.00 2016-10-04 21:15:18.250 278 12662.30 78.05 54480.12 88888.00 2016-10-04 21:15:18.375 278 12662.38 78.00 54480.15 88888.00 2016-10-04 21:15:18.500 278 12662.40 78.00 54480.18 88888.00 2016-10-04 21:15:18.625 278 12662.45 78.00 54480.15 88888.00 2016-10-04 21:15:18.750 278 12662.48 78.00 54480.12 88888.00 2016-10-04 21:15:18.875 278 12662.48 78.00 54480.12 88888.00 2016-10-04 21:15:19.000 278 12662.48 78.00 54480.12 88888.00 2016-10-04 21:15:19.125 278 12662.55 78.03 54480.15 88888.00 2016-10-04 21:15:19.250 278 12662.67 77.97 54480.15 88888.00 2016-10-04 21:15:19.375 278 12662.75 77.95 54480.15 88888.00 2016-10-04 21:15:19.500 278 12662.70 77.92 54480.18 88888.00 2016-10-04 21:15:19.625 278 12662.70 77.95 54480.15 88888.00 2016-10-04 21:15:19.750 278 12662.75 77.95 54480.18 88888.00 2016-10-04 21:15:19.875 278 12662.85 77.95 54480.18 88888.00 2016-10-04 21:15:20.000 278 12663.00 77.90 54480.15 88888.00 2016-10-04 21:15:20.125 278 12663.08 77.92 54480.18 88888.00 2016-10-04 21:15:20.250 278 12663.02 77.92 54480.18 88888.00 2016-10-04 21:15:20.375 278 12663.08 77.92 54480.18 88888.00 2016-10-04 21:15:20.500 278 12663.08 77.92 54480.18 88888.00 2016-10-04 21:15:20.625 278 12663.05 77.90 54480.15 88888.00 2016-10-04 21:15:20.750 278 12663.10 77.90 54480.18 88888.00 2016-10-04 21:15:20.875 278 12663.20 77.90 54480.18 88888.00 2016-10-04 21:15:21.000 278 12663.25 77.90 54480.20 88888.00 2016-10-04 21:15:21.125 278 12663.25 77.90 54480.22 88888.00 2016-10-04 21:15:21.250 278 12663.23 77.85 54480.22 88888.00 2016-10-04 21:15:21.375 278 12663.27 77.88 54480.22 88888.00 2016-10-04 21:15:21.500 278 12663.33 77.85 54480.22 88888.00 2016-10-04 21:15:21.625 278 12663.40 77.85 54480.25 88888.00 2016-10-04 21:15:21.750 278 12663.40 77.83 54480.25 88888.00 2016-10-04 21:15:21.875 278 12663.38 77.78 54480.25 88888.00 2016-10-04 21:15:22.000 278 12663.48 77.75 54480.25 88888.00 2016-10-04 21:15:22.125 278 12663.52 77.75 54480.25 88888.00 2016-10-04 21:15:22.250 278 12663.58 77.72 54480.28 88888.00 2016-10-04 21:15:22.375 278 12663.60 77.72 54480.28 88888.00 2016-10-04 21:15:22.500 278 12663.70 77.70 54480.30 88888.00 2016-10-04 21:15:22.625 278 12663.77 77.67 54480.28 88888.00 2016-10-04 21:15:22.750 278 12663.75 77.65 54480.28 88888.00 2016-10-04 21:15:22.875 278 12663.75 77.65 54480.28 88888.00 2016-10-04 21:15:23.000 278 12663.75 77.62 54480.30 88888.00 2016-10-04 21:15:23.125 278 12663.73 77.62 54480.30 88888.00 2016-10-04 21:15:23.250 278 12663.70 77.55 54480.32 88888.00 2016-10-04 21:15:23.375 278 12663.80 77.58 54480.35 88888.00 2016-10-04 21:15:23.500 278 12663.80 77.55 54480.32 88888.00 2016-10-04 21:15:23.625 278 12663.90 77.53 54480.32 88888.00 2016-10-04 21:15:23.750 278 12663.98 77.47 54480.32 88888.00 2016-10-04 21:15:23.875 278 12663.98 77.42 54480.32 88888.00 2016-10-04 21:15:24.000 278 12663.92 77.40 54480.35 88888.00 2016-10-04 21:15:24.125 278 12663.92 77.42 54480.38 88888.00 2016-10-04 21:15:24.250 278 12664.02 77.38 54480.40 88888.00 2016-10-04 21:15:24.375 278 12664.05 77.35 54480.43 88888.00 2016-10-04 21:15:24.500 278 12664.05 77.33 54480.43 88888.00 2016-10-04 21:15:24.625 278 12664.05 77.28 54480.40 88888.00 2016-10-04 21:15:24.750 278 12664.10 77.25 54480.43 88888.00 2016-10-04 21:15:24.875 278 12664.12 77.25 54480.43 88888.00 2016-10-04 21:15:25.000 278 12664.17 77.20 54480.45 88888.00 2016-10-04 21:15:25.125 278 12664.12 77.15 54480.45 88888.00 2016-10-04 21:15:25.250 278 12664.02 77.10 54480.47 88888.00 2016-10-04 21:15:25.375 278 12664.08 77.10 54480.47 88888.00 2016-10-04 21:15:25.500 278 12664.15 77.08 54480.45 88888.00 2016-10-04 21:15:25.625 278 12664.12 77.05 54480.45 88888.00 2016-10-04 21:15:25.750 278 12664.10 77.03 54480.50 88888.00 2016-10-04 21:15:25.875 278 12664.10 77.00 54480.53 88888.00 2016-10-04 21:15:26.000 278 12664.10 76.95 54480.50 88888.00 2016-10-04 21:15:26.125 278 12664.15 76.92 54480.53 88888.00 2016-10-04 21:15:26.250 278 12664.17 76.88 54480.57 88888.00 2016-10-04 21:15:26.375 278 12664.17 76.85 54480.57 88888.00 2016-10-04 21:15:26.500 278 12664.10 76.83 54480.60 88888.00 2016-10-04 21:15:26.625 278 12664.08 76.80 54480.60 88888.00 2016-10-04 21:15:26.750 278 12664.08 76.78 54480.62 88888.00 2016-10-04 21:15:26.875 278 12664.12 76.78 54480.65 88888.00 2016-10-04 21:15:27.000 278 12664.10 76.72 54480.65 88888.00 2016-10-04 21:15:27.125 278 12664.05 76.67 54480.68 88888.00 2016-10-04 21:15:27.250 278 12664.02 76.58 54480.68 88888.00 2016-10-04 21:15:27.375 278 12664.00 76.58 54480.65 88888.00 2016-10-04 21:15:27.500 278 12664.00 76.55 54480.68 88888.00 2016-10-04 21:15:27.625 278 12663.98 76.50 54480.72 88888.00 2016-10-04 21:15:27.750 278 12664.02 76.47 54480.75 88888.00 2016-10-04 21:15:27.875 278 12664.08 76.45 54480.78 88888.00 2016-10-04 21:15:28.000 278 12664.08 76.42 54480.75 88888.00 2016-10-04 21:15:28.125 278 12664.12 76.35 54480.75 88888.00 2016-10-04 21:15:28.250 278 12664.08 76.30 54480.75 88888.00 2016-10-04 21:15:28.375 278 12664.08 76.33 54480.78 88888.00 2016-10-04 21:15:28.500 278 12664.08 76.30 54480.80 88888.00 2016-10-04 21:15:28.625 278 12664.05 76.25 54480.82 88888.00 2016-10-04 21:15:28.750 278 12664.05 76.20 54480.82 88888.00 2016-10-04 21:15:28.875 278 12664.10 76.17 54480.82 88888.00 2016-10-04 21:15:29.000 278 12664.05 76.12 54480.82 88888.00 2016-10-04 21:15:29.125 278 12664.00 76.10 54480.85 88888.00 2016-10-04 21:15:29.250 278 12663.98 76.12 54480.88 88888.00 2016-10-04 21:15:29.375 278 12664.00 76.10 54480.90 88888.00 2016-10-04 21:15:29.500 278 12664.02 76.05 54480.90 88888.00 2016-10-04 21:15:29.625 278 12664.02 76.03 54480.90 88888.00 2016-10-04 21:15:29.750 278 12663.92 75.97 54480.90 88888.00 2016-10-04 21:15:29.875 278 12663.92 75.95 54480.88 88888.00 2016-10-04 21:15:30.000 278 12663.95 75.95 54480.93 88888.00 2016-10-04 21:15:30.125 278 12663.92 75.92 54481.00 88888.00 2016-10-04 21:15:30.250 278 12663.85 75.88 54481.00 88888.00 2016-10-04 21:15:30.375 278 12663.95 75.88 54481.00 88888.00 2016-10-04 21:15:30.500 278 12664.02 75.83 54481.00 88888.00 2016-10-04 21:15:30.625 278 12664.05 75.80 54480.97 88888.00 2016-10-04 21:15:30.750 278 12664.00 75.78 54481.03 88888.00 2016-10-04 21:15:30.875 278 12663.92 75.72 54481.05 88888.00 2016-10-04 21:15:31.000 278 12663.95 75.67 54481.05 88888.00 2016-10-04 21:15:31.125 278 12664.00 75.70 54481.07 88888.00 2016-10-04 21:15:31.250 278 12663.95 75.67 54481.07 88888.00 2016-10-04 21:15:31.375 278 12663.95 75.62 54481.05 88888.00 2016-10-04 21:15:31.500 278 12663.90 75.62 54481.07 88888.00 2016-10-04 21:15:31.625 278 12663.92 75.65 54481.10 88888.00 2016-10-04 21:15:31.750 278 12663.88 75.60 54481.15 88888.00 2016-10-04 21:15:31.875 278 12663.80 75.55 54481.15 88888.00 2016-10-04 21:15:32.000 278 12663.83 75.55 54481.15 88888.00 2016-10-04 21:15:32.125 278 12663.88 75.55 54481.15 88888.00 2016-10-04 21:15:32.250 278 12663.75 75.50 54481.15 88888.00 2016-10-04 21:15:32.375 278 12663.75 75.50 54481.18 88888.00 2016-10-04 21:15:32.500 278 12663.77 75.50 54481.18 88888.00 2016-10-04 21:15:32.625 278 12663.75 75.50 54481.18 88888.00 2016-10-04 21:15:32.750 278 12663.70 75.47 54481.15 88888.00 2016-10-04 21:15:32.875 278 12663.67 75.45 54481.18 88888.00 2016-10-04 21:15:33.000 278 12663.70 75.42 54481.20 88888.00 2016-10-04 21:15:33.125 278 12663.73 75.45 54481.20 88888.00 2016-10-04 21:15:33.250 278 12663.70 75.40 54481.20 88888.00 2016-10-04 21:15:33.375 278 12663.75 75.40 54481.22 88888.00 2016-10-04 21:15:33.500 278 12663.75 75.42 54481.28 88888.00 2016-10-04 21:15:33.625 278 12663.75 75.40 54481.25 88888.00 2016-10-04 21:15:33.750 278 12663.80 75.40 54481.25 88888.00 2016-10-04 21:15:33.875 278 12663.85 75.42 54481.25 88888.00 2016-10-04 21:15:34.000 278 12663.83 75.40 54481.25 88888.00 2016-10-04 21:15:34.125 278 12663.77 75.38 54481.28 88888.00 2016-10-04 21:15:34.250 278 12663.75 75.38 54481.30 88888.00 2016-10-04 21:15:34.375 278 12663.80 75.38 54481.30 88888.00 2016-10-04 21:15:34.500 278 12663.80 75.38 54481.28 88888.00 2016-10-04 21:15:34.625 278 12663.77 75.38 54481.32 88888.00 2016-10-04 21:15:34.750 278 12663.73 75.38 54481.30 88888.00 2016-10-04 21:15:34.875 278 12663.70 75.40 54481.32 88888.00 2016-10-04 21:15:35.000 278 12663.62 75.42 54481.35 88888.00 2016-10-04 21:15:35.125 278 12663.65 75.42 54481.35 88888.00 2016-10-04 21:15:35.250 278 12663.62 75.40 54481.35 88888.00 2016-10-04 21:15:35.375 278 12663.60 75.45 54481.35 88888.00 2016-10-04 21:15:35.500 278 12663.58 75.45 54481.38 88888.00 2016-10-04 21:15:35.625 278 12663.58 75.47 54481.35 88888.00 2016-10-04 21:15:35.750 278 12663.60 75.50 54481.35 88888.00 2016-10-04 21:15:35.875 278 12663.58 75.50 54481.35 88888.00 2016-10-04 21:15:36.000 278 12663.60 75.45 54481.38 88888.00 2016-10-04 21:15:36.125 278 12663.62 75.50 54481.40 88888.00 2016-10-04 21:15:36.250 278 12663.62 75.47 54481.43 88888.00 2016-10-04 21:15:36.375 278 12663.60 75.53 54481.40 88888.00 2016-10-04 21:15:36.500 278 12663.58 75.53 54481.43 88888.00 2016-10-04 21:15:36.625 278 12663.55 75.53 54481.45 88888.00 2016-10-04 21:15:36.750 278 12663.52 75.53 54481.43 88888.00 2016-10-04 21:15:36.875 278 12663.55 75.55 54481.45 88888.00 2016-10-04 21:15:37.000 278 12663.60 75.58 54481.50 88888.00 2016-10-04 21:15:37.125 278 12663.55 75.58 54481.47 88888.00 2016-10-04 21:15:37.250 278 12663.50 75.58 54481.50 88888.00 2016-10-04 21:15:37.375 278 12663.58 75.60 54481.53 88888.00 2016-10-04 21:15:37.500 278 12663.50 75.67 54481.53 88888.00 2016-10-04 21:15:37.625 278 12663.50 75.70 54481.53 88888.00 2016-10-04 21:15:37.750 278 12663.55 75.70 54481.53 88888.00 2016-10-04 21:15:37.875 278 12663.52 75.70 54481.50 88888.00 2016-10-04 21:15:38.000 278 12663.50 75.70 54481.55 88888.00 2016-10-04 21:15:38.125 278 12663.42 75.72 54481.57 88888.00 2016-10-04 21:15:38.250 278 12663.38 75.75 54481.57 88888.00 2016-10-04 21:15:38.375 278 12663.40 75.75 54481.57 88888.00 2016-10-04 21:15:38.500 278 12663.40 75.80 54481.60 88888.00 2016-10-04 21:15:38.625 278 12663.40 75.80 54481.57 88888.00 2016-10-04 21:15:38.750 278 12663.42 75.83 54481.57 88888.00 2016-10-04 21:15:38.875 278 12663.40 75.85 54481.57 88888.00 2016-10-04 21:15:39.000 278 12663.40 75.88 54481.60 88888.00 2016-10-04 21:15:39.125 278 12663.42 75.88 54481.62 88888.00 2016-10-04 21:15:39.250 278 12663.38 75.88 54481.65 88888.00 2016-10-04 21:15:39.375 278 12663.38 75.88 54481.65 88888.00 2016-10-04 21:15:39.500 278 12663.38 75.90 54481.62 88888.00 2016-10-04 21:15:39.625 278 12663.35 75.95 54481.65 88888.00 2016-10-04 21:15:39.750 278 12663.38 75.95 54481.65 88888.00 2016-10-04 21:15:39.875 278 12663.35 75.97 54481.68 88888.00 2016-10-04 21:15:40.000 278 12663.30 75.97 54481.70 88888.00 2016-10-04 21:15:40.125 278 12663.27 76.00 54481.70 88888.00 2016-10-04 21:15:40.250 278 12663.25 75.95 54481.70 88888.00 2016-10-04 21:15:40.375 278 12663.25 75.97 54481.70 88888.00 2016-10-04 21:15:40.500 278 12663.25 76.03 54481.72 88888.00 2016-10-04 21:15:40.625 278 12663.23 76.00 54481.75 88888.00 2016-10-04 21:15:40.750 278 12663.17 76.00 54481.78 88888.00 2016-10-04 21:15:40.875 278 12663.12 76.03 54481.78 88888.00 2016-10-04 21:15:41.000 278 12663.12 76.03 54481.75 88888.00 2016-10-04 21:15:41.125 278 12663.10 76.05 54481.78 88888.00 2016-10-04 21:15:41.250 278 12663.05 76.03 54481.80 88888.00 2016-10-04 21:15:41.375 278 12663.02 76.05 54481.82 88888.00 2016-10-04 21:15:41.500 278 12663.02 76.03 54481.82 88888.00 2016-10-04 21:15:41.625 278 12663.00 76.05 54481.85 88888.00 2016-10-04 21:15:41.750 278 12663.00 76.05 54481.82 88888.00 2016-10-04 21:15:41.875 278 12663.00 76.08 54481.85 88888.00 2016-10-04 21:15:42.000 278 12662.98 76.10 54481.88 88888.00 2016-10-04 21:15:42.125 278 12662.95 76.12 54481.90 88888.00 2016-10-04 21:15:42.250 278 12662.88 76.10 54481.93 88888.00 2016-10-04 21:15:42.375 278 12662.90 76.08 54481.93 88888.00 2016-10-04 21:15:42.500 278 12662.90 76.05 54481.97 88888.00 2016-10-04 21:15:42.625 278 12662.85 76.03 54481.97 88888.00 2016-10-04 21:15:42.750 278 12662.80 76.00 54481.97 88888.00 2016-10-04 21:15:42.875 278 12662.80 76.03 54482.00 88888.00 2016-10-04 21:15:43.000 278 12662.80 76.03 54482.00 88888.00 2016-10-04 21:15:43.125 278 12662.75 76.00 54482.03 88888.00 2016-10-04 21:15:43.250 278 12662.67 76.00 54482.05 88888.00 2016-10-04 21:15:43.375 278 12662.65 76.00 54482.07 88888.00 2016-10-04 21:15:43.500 278 12662.60 76.00 54482.10 88888.00 2016-10-04 21:15:43.625 278 12662.58 76.00 54482.10 88888.00 2016-10-04 21:15:43.750 278 12662.60 75.97 54482.15 88888.00 2016-10-04 21:15:43.875 278 12662.62 75.97 54482.18 88888.00 2016-10-04 21:15:44.000 278 12662.58 76.00 54482.15 88888.00 2016-10-04 21:15:44.125 278 12662.50 75.97 54482.18 88888.00 2016-10-04 21:15:44.250 278 12662.50 75.95 54482.20 88888.00 2016-10-04 21:15:44.375 278 12662.48 75.90 54482.18 88888.00 2016-10-04 21:15:44.500 278 12662.40 75.90 54482.18 88888.00 2016-10-04 21:15:44.625 278 12662.38 75.88 54482.20 88888.00 2016-10-04 21:15:44.750 278 12662.35 75.85 54482.20 88888.00 2016-10-04 21:15:44.875 278 12662.35 75.85 54482.22 88888.00 2016-10-04 21:15:45.000 278 12662.33 75.85 54482.25 88888.00 2016-10-04 21:15:45.125 278 12662.33 75.83 54482.28 88888.00 2016-10-04 21:15:45.250 278 12662.30 75.78 54482.28 88888.00 2016-10-04 21:15:45.375 278 12662.27 75.78 54482.30 88888.00 2016-10-04 21:15:45.500 278 12662.30 75.78 54482.30 88888.00 2016-10-04 21:15:45.625 278 12662.27 75.75 54482.30 88888.00 2016-10-04 21:15:45.750 278 12662.23 75.70 54482.32 88888.00 2016-10-04 21:15:45.875 278 12662.17 75.70 54482.35 88888.00 2016-10-04 21:15:46.000 278 12662.12 75.70 54482.35 88888.00 2016-10-04 21:15:46.125 278 12662.12 75.70 54482.40 88888.00 2016-10-04 21:15:46.250 278 12662.12 75.60 54482.43 88888.00 2016-10-04 21:15:46.375 278 12662.12 75.58 54482.40 88888.00 2016-10-04 21:15:46.500 278 12662.10 75.55 54482.43 88888.00 2016-10-04 21:15:46.625 278 12662.08 75.53 54482.43 88888.00 2016-10-04 21:15:46.750 278 12662.10 75.50 54482.43 88888.00 2016-10-04 21:15:46.875 278 12662.10 75.47 54482.45 88888.00 2016-10-04 21:15:47.000 278 12662.12 75.42 54482.47 88888.00 2016-10-04 21:15:47.125 278 12662.05 75.42 54482.50 88888.00 2016-10-04 21:15:47.250 278 12661.98 75.35 54482.53 88888.00 2016-10-04 21:15:47.375 278 12662.02 75.38 54482.53 88888.00 2016-10-04 21:15:47.500 278 12662.00 75.35 54482.55 88888.00 2016-10-04 21:15:47.625 278 12662.00 75.30 54482.57 88888.00 2016-10-04 21:15:47.750 278 12661.98 75.28 54482.57 88888.00 2016-10-04 21:15:47.875 278 12662.00 75.25 54482.57 88888.00 2016-10-04 21:15:48.000 278 12662.02 75.22 54482.57 88888.00 2016-10-04 21:15:48.125 278 12661.95 75.17 54482.60 88888.00 2016-10-04 21:15:48.250 278 12661.92 75.15 54482.60 88888.00 2016-10-04 21:15:48.375 278 12661.95 75.17 54482.62 88888.00 2016-10-04 21:15:48.500 278 12661.98 75.12 54482.62 88888.00 2016-10-04 21:15:48.625 278 12661.98 75.10 54482.65 88888.00 2016-10-04 21:15:48.750 278 12661.95 75.08 54482.68 88888.00 2016-10-04 21:15:48.875 278 12661.92 75.03 54482.65 88888.00 2016-10-04 21:15:49.000 278 12661.90 75.03 54482.70 88888.00 2016-10-04 21:15:49.125 278 12661.90 75.00 54482.70 88888.00 2016-10-04 21:15:49.250 278 12661.92 74.92 54482.70 88888.00 2016-10-04 21:15:49.375 278 12661.95 74.92 54482.72 88888.00 2016-10-04 21:15:49.500 278 12661.98 74.88 54482.72 88888.00 2016-10-04 21:15:49.625 278 12662.02 74.85 54482.72 88888.00 2016-10-04 21:15:49.750 278 12662.08 74.83 54482.72 88888.00 2016-10-04 21:15:49.875 278 12662.10 74.80 54482.72 88888.00 2016-10-04 21:15:50.000 278 12662.10 74.75 54482.72 88888.00 2016-10-04 21:15:50.125 278 12662.05 74.70 54482.75 88888.00 2016-10-04 21:15:50.250 278 12662.05 74.65 54482.75 88888.00 2016-10-04 21:15:50.375 278 12662.10 74.65 54482.78 88888.00 2016-10-04 21:15:50.500 278 12662.15 74.60 54482.78 88888.00 2016-10-04 21:15:50.625 278 12662.05 74.60 54482.75 88888.00 2016-10-04 21:15:50.750 278 12662.10 74.58 54482.80 88888.00 2016-10-04 21:15:50.875 278 12662.15 74.53 54482.82 88888.00 2016-10-04 21:15:51.000 278 12662.15 74.50 54482.80 88888.00 2016-10-04 21:15:51.125 278 12662.17 74.47 54482.80 88888.00 2016-10-04 21:15:51.250 278 12662.17 74.42 54482.80 88888.00 2016-10-04 21:15:51.375 278 12662.30 74.40 54482.80 88888.00 2016-10-04 21:15:51.500 278 12662.30 74.40 54482.80 88888.00 2016-10-04 21:15:51.625 278 12662.25 74.35 54482.80 88888.00 2016-10-04 21:15:51.750 278 12662.30 74.33 54482.85 88888.00 2016-10-04 21:15:51.875 278 12662.33 74.33 54482.85 88888.00 2016-10-04 21:15:52.000 278 12662.35 74.30 54482.88 88888.00 2016-10-04 21:15:52.125 278 12662.38 74.28 54482.88 88888.00 2016-10-04 21:15:52.250 278 12662.40 74.22 54482.88 88888.00 2016-10-04 21:15:52.375 278 12662.45 74.22 54482.90 88888.00 2016-10-04 21:15:52.500 278 12662.48 74.17 54482.88 88888.00 2016-10-04 21:15:52.625 278 12662.45 74.15 54482.88 88888.00 2016-10-04 21:15:52.750 278 12662.45 74.10 54482.93 88888.00 2016-10-04 21:15:52.875 278 12662.52 74.08 54482.90 88888.00 2016-10-04 21:15:53.000 278 12662.55 74.05 54482.90 88888.00 2016-10-04 21:15:53.125 278 12662.60 74.10 54482.97 88888.00 2016-10-04 21:15:53.250 278 12662.62 74.03 54482.97 88888.00 2016-10-04 21:15:53.375 278 12662.62 74.00 54482.95 88888.00 2016-10-04 21:15:53.500 278 12662.60 73.97 54482.95 88888.00 2016-10-04 21:15:53.625 278 12662.55 73.95 54482.97 88888.00 2016-10-04 21:15:53.750 278 12662.62 73.90 54482.95 88888.00 2016-10-04 21:15:53.875 278 12662.73 73.85 54482.95 88888.00 2016-10-04 21:15:54.000 278 12662.75 73.85 54482.97 88888.00 2016-10-04 21:15:54.125 278 12662.75 73.83 54483.00 88888.00 2016-10-04 21:15:54.250 278 12662.73 73.78 54483.00 88888.00 2016-10-04 21:15:54.375 278 12662.73 73.80 54483.00 88888.00 2016-10-04 21:15:54.500 278 12662.77 73.78 54482.97 88888.00 2016-10-04 21:15:54.625 278 12662.80 73.75 54482.97 88888.00 2016-10-04 21:15:54.750 278 12662.80 73.72 54482.97 88888.00 2016-10-04 21:15:54.875 278 12662.77 73.67 54483.00 88888.00 2016-10-04 21:15:55.000 278 12662.77 73.62 54483.00 88888.00 2016-10-04 21:15:55.125 278 12662.88 73.60 54483.00 88888.00 2016-10-04 21:15:55.250 278 12662.85 73.58 54482.97 88888.00 2016-10-04 21:15:55.375 278 12662.88 73.55 54482.97 88888.00 2016-10-04 21:15:55.500 278 12662.88 73.53 54483.03 88888.00 2016-10-04 21:15:55.625 278 12662.85 73.53 54483.03 88888.00 2016-10-04 21:15:55.750 278 12662.88 73.50 54483.07 88888.00 2016-10-04 21:15:55.875 278 12662.95 73.47 54483.05 88888.00 2016-10-04 21:15:56.000 278 12662.92 73.45 54483.07 88888.00 2016-10-04 21:15:56.125 278 12662.90 73.40 54483.05 88888.00 2016-10-04 21:15:56.250 278 12662.88 73.33 54483.05 88888.00 2016-10-04 21:15:56.375 278 12662.90 73.33 54483.03 88888.00 2016-10-04 21:15:56.500 278 12662.95 73.30 54483.07 88888.00 2016-10-04 21:15:56.625 278 12662.95 73.22 54483.10 88888.00 2016-10-04 21:15:56.750 278 12662.92 73.22 54483.10 88888.00 2016-10-04 21:15:56.875 278 12662.95 73.22 54483.10 88888.00 2016-10-04 21:15:57.000 278 12662.98 73.20 54483.10 88888.00 2016-10-04 21:15:57.125 278 12663.00 73.15 54483.12 88888.00 2016-10-04 21:15:57.250 278 12662.98 73.10 54483.12 88888.00 2016-10-04 21:15:57.375 278 12663.05 73.05 54483.12 88888.00 2016-10-04 21:15:57.500 278 12663.10 73.08 54483.15 88888.00 2016-10-04 21:15:57.625 278 12663.08 73.08 54483.15 88888.00 2016-10-04 21:15:57.750 278 12663.08 72.97 54483.15 88888.00 2016-10-04 21:15:57.875 278 12663.02 72.95 54483.15 88888.00 2016-10-04 21:15:58.000 278 12663.05 72.92 54483.12 88888.00 2016-10-04 21:15:58.125 278 12663.10 72.90 54483.15 88888.00 2016-10-04 21:15:58.250 278 12663.10 72.83 54483.15 88888.00 2016-10-04 21:15:58.375 278 12663.20 72.83 54483.18 88888.00 2016-10-04 21:15:58.500 278 12663.25 72.80 54483.20 88888.00 2016-10-04 21:15:58.625 278 12663.25 72.80 54483.20 88888.00 2016-10-04 21:15:58.750 278 12663.20 72.75 54483.20 88888.00 2016-10-04 21:15:58.875 278 12663.17 72.72 54483.20 88888.00 2016-10-04 21:15:59.000 278 12663.17 72.70 54483.18 88888.00 2016-10-04 21:15:59.125 278 12663.17 72.67 54483.20 88888.00 2016-10-04 21:15:59.250 278 12663.15 72.60 54483.20 88888.00 2016-10-04 21:15:59.375 278 12663.17 72.58 54483.18 88888.00 2016-10-04 21:15:59.500 278 12663.17 72.55 54483.20 88888.00 2016-10-04 21:15:59.625 278 12663.20 72.47 54483.20 88888.00 2016-10-04 21:15:59.750 278 12663.17 72.45 54483.22 88888.00 2016-10-04 21:15:59.875 278 12663.12 72.42 54483.22 88888.00 2016-10-04 21:16:00.000 278 12663.15 72.40 54483.25 88888.00 2016-10-04 21:16:00.125 278 12663.20 72.38 54483.25 88888.00 2016-10-04 21:16:00.250 278 12663.20 72.33 54483.28 88888.00 2016-10-04 21:16:00.375 278 12663.23 72.28 54483.28 88888.00 2016-10-04 21:16:00.500 278 12663.23 72.22 54483.28 88888.00 2016-10-04 21:16:00.625 278 12663.23 72.17 54483.28 88888.00 2016-10-04 21:16:00.750 278 12663.23 72.15 54483.30 88888.00 2016-10-04 21:16:00.875 278 12663.23 72.10 54483.30 88888.00 2016-10-04 21:16:01.000 278 12663.17 72.08 54483.30 88888.00 2016-10-04 21:16:01.125 278 12663.17 72.03 54483.30 88888.00 2016-10-04 21:16:01.250 278 12663.12 71.97 54483.32 88888.00 2016-10-04 21:16:01.375 278 12663.17 71.95 54483.30 88888.00 2016-10-04 21:16:01.500 278 12663.23 71.92 54483.30 88888.00 2016-10-04 21:16:01.625 278 12663.20 71.88 54483.32 88888.00 2016-10-04 21:16:01.750 278 12663.20 71.83 54483.35 88888.00 2016-10-04 21:16:01.875 278 12663.20 71.78 54483.35 88888.00 2016-10-04 21:16:02.000 278 12663.23 71.72 54483.35 88888.00 2016-10-04 21:16:02.125 278 12663.20 71.65 54483.38 88888.00 2016-10-04 21:16:02.250 278 12663.20 71.62 54483.40 88888.00 2016-10-04 21:16:02.375 278 12663.20 71.60 54483.43 88888.00 2016-10-04 21:16:02.500 278 12663.20 71.55 54483.43 88888.00 2016-10-04 21:16:02.625 278 12663.25 71.47 54483.43 88888.00 2016-10-04 21:16:02.750 278 12663.27 71.42 54483.43 88888.00 2016-10-04 21:16:02.875 278 12663.25 71.38 54483.45 88888.00 2016-10-04 21:16:03.000 278 12663.23 71.33 54483.45 88888.00 2016-10-04 21:16:03.125 278 12663.25 71.30 54483.45 88888.00 2016-10-04 21:16:03.250 278 12663.25 71.22 54483.50 88888.00 2016-10-04 21:16:03.375 278 12663.25 71.20 54483.50 88888.00 2016-10-04 21:16:03.500 278 12663.27 71.15 54483.47 88888.00 2016-10-04 21:16:03.625 278 12663.25 71.12 54483.47 88888.00 2016-10-04 21:16:03.750 278 12663.20 71.08 54483.50 88888.00 2016-10-04 21:16:03.875 278 12663.20 71.05 54483.53 88888.00 2016-10-04 21:16:04.000 278 12663.23 71.00 54483.50 88888.00 2016-10-04 21:16:04.125 278 12663.23 70.92 54483.53 88888.00 2016-10-04 21:16:04.250 278 12663.20 70.85 54483.55 88888.00 2016-10-04 21:16:04.375 278 12663.23 70.83 54483.55 88888.00 2016-10-04 21:16:04.500 278 12663.25 70.80 54483.53 88888.00 2016-10-04 21:16:04.625 278 12663.25 70.70 54483.53 88888.00 2016-10-04 21:16:04.750 278 12663.27 70.65 54483.57 88888.00 2016-10-04 21:16:04.875 278 12663.33 70.60 54483.57 88888.00 2016-10-04 21:16:05.000 278 12663.35 70.53 54483.55 88888.00 2016-10-04 21:16:05.125 278 12663.40 70.50 54483.60 88888.00 2016-10-04 21:16:05.250 278 12663.45 70.45 54483.65 88888.00 2016-10-04 21:16:05.375 278 12663.48 70.42 54483.65 88888.00 2016-10-04 21:16:05.500 278 12663.42 70.38 54483.62 88888.00 2016-10-04 21:16:05.625 278 12663.42 70.30 54483.62 88888.00 2016-10-04 21:16:05.750 278 12663.48 70.22 54483.62 88888.00 2016-10-04 21:16:05.875 278 12663.48 70.17 54483.65 88888.00 2016-10-04 21:16:06.000 278 12663.55 70.15 54483.65 88888.00 2016-10-04 21:16:06.125 278 12663.52 70.05 54483.62 88888.00 2016-10-04 21:16:06.250 278 12663.55 69.97 54483.65 88888.00 2016-10-04 21:16:06.375 278 12663.65 69.97 54483.65 88888.00 2016-10-04 21:16:06.500 278 12663.65 69.92 54483.62 88888.00 2016-10-04 21:16:06.625 278 12663.62 69.83 54483.65 88888.00 2016-10-04 21:16:06.750 278 12663.62 69.80 54483.65 88888.00 2016-10-04 21:16:06.875 278 12663.67 69.78 54483.68 88888.00 2016-10-04 21:16:07.000 278 12663.73 69.72 54483.68 88888.00 2016-10-04 21:16:07.125 278 12663.67 69.65 54483.68 88888.00 2016-10-04 21:16:07.250 278 12663.75 69.62 54483.68 88888.00 2016-10-04 21:16:07.375 278 12663.88 69.58 54483.68 88888.00 2016-10-04 21:16:07.500 278 12663.83 69.55 54483.70 88888.00 2016-10-04 21:16:07.625 278 12663.90 69.53 54483.70 88888.00 2016-10-04 21:16:07.750 278 12663.90 69.47 54483.68 88888.00 2016-10-04 21:16:07.875 278 12663.95 69.45 54483.68 88888.00 2016-10-04 21:16:08.000 278 12663.98 69.42 54483.65 88888.00 2016-10-04 21:16:08.125 278 12664.02 69.40 54483.68 88888.00 2016-10-04 21:16:08.250 278 12664.08 69.33 54483.68 88888.00 2016-10-04 21:16:08.375 278 12664.08 69.28 54483.70 88888.00 2016-10-04 21:16:08.500 278 12664.15 69.25 54483.68 88888.00 2016-10-04 21:16:08.625 278 12664.20 69.22 54483.68 88888.00 2016-10-04 21:16:08.750 278 12664.27 69.17 54483.68 88888.00 2016-10-04 21:16:08.875 278 12664.33 69.12 54483.68 88888.00 2016-10-04 21:16:09.000 278 12664.42 69.10 54483.68 88888.00 2016-10-04 21:16:09.125 278 12664.50 69.08 54483.70 88888.00 2016-10-04 21:16:09.250 278 12664.50 69.03 54483.68 88888.00 2016-10-04 21:16:09.375 278 12664.60 69.00 54483.68 88888.00 2016-10-04 21:16:09.500 278 12664.60 68.97 54483.65 88888.00 2016-10-04 21:16:09.625 278 12664.62 68.95 54483.62 88888.00 2016-10-04 21:16:09.750 278 12664.67 68.97 54483.62 88888.00 2016-10-04 21:16:09.875 278 12664.80 68.97 54483.62 88888.00 2016-10-04 21:16:10.000 278 12664.90 68.92 54483.62 88888.00 2016-10-04 21:16:10.125 278 12664.95 68.88 54483.65 88888.00 2016-10-04 21:16:10.250 278 12665.02 68.85 54483.62 88888.00 2016-10-04 21:16:10.375 278 12665.10 68.83 54483.62 88888.00 2016-10-04 21:16:10.500 278 12665.15 68.85 54483.65 88888.00 2016-10-04 21:16:10.625 278 12665.08 68.85 54483.65 88888.00 2016-10-04 21:16:10.750 278 12665.15 68.83 54483.62 88888.00 2016-10-04 21:16:10.875 278 12665.30 68.83 54483.62 88888.00 2016-10-04 21:16:11.000 278 12665.38 68.80 54483.62 88888.00 2016-10-04 21:16:11.125 278 12665.45 68.80 54483.62 88888.00 2016-10-04 21:16:11.250 278 12665.48 68.80 54483.60 88888.00 2016-10-04 21:16:11.375 278 12665.60 68.83 54483.57 88888.00 2016-10-04 21:16:11.500 278 12665.73 68.80 54483.57 88888.00 2016-10-04 21:16:11.625 278 12665.83 68.78 54483.57 88888.00 2016-10-04 21:16:11.750 278 12665.85 68.78 54483.60 88888.00 2016-10-04 21:16:11.875 278 12665.90 68.80 54483.57 88888.00 2016-10-04 21:16:12.000 278 12665.90 68.78 54483.55 88888.00 2016-10-04 21:16:12.125 278 12665.92 68.78 54483.53 88888.00 2016-10-04 21:16:12.250 278 12666.05 68.80 54483.47 88888.00 2016-10-04 21:16:12.375 278 12666.17 68.80 54483.50 88888.00 2016-10-04 21:16:12.500 278 12666.25 68.80 54483.53 88888.00 2016-10-04 21:16:12.625 278 12666.33 68.80 54483.53 88888.00 2016-10-04 21:16:12.750 278 12666.35 68.83 54483.53 88888.00 2016-10-04 21:16:12.875 278 12666.45 68.85 54483.53 88888.00 2016-10-04 21:16:13.000 278 12666.52 68.85 54483.47 88888.00 2016-10-04 21:16:13.125 278 12666.62 68.85 54483.47 88888.00 2016-10-04 21:16:13.250 278 12666.65 68.88 54483.50 88888.00 2016-10-04 21:16:13.375 278 12666.75 68.88 54483.47 88888.00 2016-10-04 21:16:13.500 278 12666.83 68.90 54483.45 88888.00 2016-10-04 21:16:13.625 278 12666.88 68.95 54483.45 88888.00 2016-10-04 21:16:13.750 278 12666.95 68.97 54483.45 88888.00 2016-10-04 21:16:13.875 278 12667.00 68.97 54483.43 88888.00 2016-10-04 21:16:14.000 278 12667.05 69.00 54483.43 88888.00 2016-10-04 21:16:14.125 278 12667.08 69.03 54483.40 88888.00 2016-10-04 21:16:14.250 278 12667.17 69.03 54483.38 88888.00 2016-10-04 21:16:14.375 278 12667.27 69.08 54483.40 88888.00 2016-10-04 21:16:14.500 278 12667.38 69.10 54483.38 88888.00 2016-10-04 21:16:14.625 278 12667.50 69.12 54483.35 88888.00 2016-10-04 21:16:14.750 278 12667.58 69.15 54483.35 88888.00 2016-10-04 21:16:14.875 278 12667.62 69.20 54483.35 88888.00 2016-10-04 21:16:15.000 278 12667.73 69.17 54483.32 88888.00 2016-10-04 21:16:15.125 278 12667.77 69.20 54483.32 88888.00 2016-10-04 21:16:15.250 278 12667.83 69.22 54483.32 88888.00 2016-10-04 21:16:15.375 278 12667.90 69.28 54483.30 88888.00 2016-10-04 21:16:15.500 278 12668.02 69.33 54483.30 88888.00 2016-10-04 21:16:15.625 278 12668.08 69.35 54483.28 88888.00 2016-10-04 21:16:15.750 278 12668.17 69.38 54483.28 88888.00 2016-10-04 21:16:15.875 278 12668.20 69.42 54483.25 88888.00 2016-10-04 21:16:16.000 278 12668.23 69.50 54483.25 88888.00 2016-10-04 21:16:16.125 278 12668.25 69.47 54483.25 88888.00 2016-10-04 21:16:16.250 278 12668.25 69.50 54483.22 88888.00 2016-10-04 21:16:16.375 278 12668.33 69.55 54483.22 88888.00 2016-10-04 21:16:16.500 278 12668.42 69.60 54483.22 88888.00 2016-10-04 21:16:16.625 278 12668.45 69.62 54483.22 88888.00 2016-10-04 21:16:16.750 278 12668.48 69.65 54483.22 88888.00 2016-10-04 21:16:16.875 278 12668.55 69.67 54483.20 88888.00 2016-10-04 21:16:17.000 278 12668.62 69.72 54483.18 88888.00 2016-10-04 21:16:17.125 278 12668.65 69.78 54483.18 88888.00 2016-10-04 21:16:17.250 278 12668.67 69.75 54483.18 88888.00 2016-10-04 21:16:17.375 278 12668.77 69.80 54483.18 88888.00 2016-10-04 21:16:17.500 278 12668.80 69.85 54483.18 88888.00 2016-10-04 21:16:17.625 278 12668.83 69.90 54483.15 88888.00 2016-10-04 21:16:17.750 278 12668.80 69.92 54483.15 88888.00 2016-10-04 21:16:17.875 278 12668.83 69.97 54483.15 88888.00 2016-10-04 21:16:18.000 278 12668.88 70.03 54483.15 88888.00 2016-10-04 21:16:18.125 278 12668.98 70.08 54483.15 88888.00 2016-10-04 21:16:18.250 278 12668.98 70.08 54483.15 88888.00 2016-10-04 21:16:18.375 278 12669.02 70.17 54483.12 88888.00 2016-10-04 21:16:18.500 278 12669.08 70.20 54483.15 88888.00 2016-10-04 21:16:18.625 278 12669.17 70.22 54483.12 88888.00 2016-10-04 21:16:18.750 278 12669.10 70.28 54483.12 88888.00 2016-10-04 21:16:18.875 278 12669.00 70.30 54483.10 88888.00 2016-10-04 21:16:19.000 278 12669.00 70.33 54483.10 88888.00 2016-10-04 21:16:19.125 278 12669.08 70.35 54483.10 88888.00 2016-10-04 21:16:19.250 278 12669.08 70.38 54483.12 88888.00 2016-10-04 21:16:19.375 278 12669.08 70.42 54483.12 88888.00 2016-10-04 21:16:19.500 278 12669.12 70.45 54483.07 88888.00 2016-10-04 21:16:19.625 278 12669.15 70.47 54483.10 88888.00 2016-10-04 21:16:19.750 278 12669.23 70.50 54483.10 88888.00 2016-10-04 21:16:19.875 278 12669.25 70.58 54483.10 88888.00 2016-10-04 21:16:20.000 278 12669.27 70.60 54483.10 88888.00 2016-10-04 21:16:20.125 278 12669.27 70.62 54483.12 88888.00 2016-10-04 21:16:20.250 278 12669.20 70.67 54483.10 88888.00 2016-10-04 21:16:20.375 278 12669.27 70.72 54483.10 88888.00 2016-10-04 21:16:20.500 278 12669.30 70.78 54483.07 88888.00 2016-10-04 21:16:20.625 278 12669.30 70.80 54483.07 88888.00 2016-10-04 21:16:20.750 278 12669.25 70.83 54483.07 88888.00 2016-10-04 21:16:20.875 278 12669.25 70.88 54483.10 88888.00 2016-10-04 21:16:21.000 278 12669.27 70.92 54483.10 88888.00 2016-10-04 21:16:21.125 278 12669.33 70.95 54483.05 88888.00 2016-10-04 21:16:21.250 278 12669.33 71.00 54483.07 88888.00 2016-10-04 21:16:21.375 278 12669.35 71.03 54483.03 88888.00 2016-10-04 21:16:21.500 278 12669.25 71.08 54483.05 88888.00 2016-10-04 21:16:21.625 278 12669.30 71.12 54483.07 88888.00 2016-10-04 21:16:21.750 278 12669.38 71.20 54483.12 88888.00 2016-10-04 21:16:21.875 278 12669.40 71.22 54483.12 88888.00 2016-10-04 21:16:22.000 278 12669.35 71.28 54483.12 88888.00 2016-10-04 21:16:22.125 278 12669.35 71.33 54483.10 88888.00 2016-10-04 21:16:22.250 278 12669.33 71.38 54483.07 88888.00 2016-10-04 21:16:22.375 278 12669.38 71.42 54483.10 88888.00 2016-10-04 21:16:22.500 278 12669.33 71.47 54483.12 88888.00 2016-10-04 21:16:22.625 278 12669.33 71.50 54483.12 88888.00 2016-10-04 21:16:22.750 278 12669.35 71.53 54483.10 88888.00 2016-10-04 21:16:22.875 278 12669.27 71.58 54483.10 88888.00 2016-10-04 21:16:23.000 278 12669.30 71.60 54483.10 88888.00 2016-10-04 21:16:23.125 278 12669.38 71.65 54483.12 88888.00 2016-10-04 21:16:23.250 278 12669.27 71.67 54483.15 88888.00 2016-10-04 21:16:23.375 278 12669.23 71.72 54483.15 88888.00 2016-10-04 21:16:23.500 278 12669.27 71.78 54483.15 88888.00 2016-10-04 21:16:23.625 278 12669.30 71.80 54483.12 88888.00 2016-10-04 21:16:23.750 278 12669.30 71.88 54483.15 88888.00 2016-10-04 21:16:23.875 278 12669.33 71.92 54483.15 88888.00 2016-10-04 21:16:24.000 278 12669.38 71.97 54483.15 88888.00 2016-10-04 21:16:24.125 278 12669.40 71.97 54483.15 88888.00 2016-10-04 21:16:24.250 278 12669.35 72.05 54483.15 88888.00 2016-10-04 21:16:24.375 278 12669.35 72.10 54483.15 88888.00 2016-10-04 21:16:24.500 278 12669.35 72.15 54483.15 88888.00 2016-10-04 21:16:24.625 278 12669.38 72.20 54483.18 88888.00 2016-10-04 21:16:24.750 278 12669.40 72.25 54483.18 88888.00 2016-10-04 21:16:24.875 278 12669.45 72.28 54483.18 88888.00 2016-10-04 21:16:25.000 278 12669.42 72.33 54483.18 88888.00 2016-10-04 21:16:25.125 278 12669.38 72.40 54483.18 88888.00 2016-10-04 21:16:25.250 278 12669.33 72.42 54483.18 88888.00 2016-10-04 21:16:25.375 278 12669.35 72.47 54483.18 88888.00 2016-10-04 21:16:25.500 278 12669.33 72.53 54483.20 88888.00 2016-10-04 21:16:25.625 278 12669.35 72.55 54483.18 88888.00 2016-10-04 21:16:25.750 278 12669.35 72.65 54483.22 88888.00 2016-10-04 21:16:25.875 278 12669.38 72.67 54483.22 88888.00 2016-10-04 21:16:26.000 278 12669.35 72.75 54483.22 88888.00 2016-10-04 21:16:26.125 278 12669.30 72.78 54483.25 88888.00 2016-10-04 21:16:26.250 278 12669.30 72.80 54483.25 88888.00 2016-10-04 21:16:26.375 278 12669.35 72.88 54483.22 88888.00 2016-10-04 21:16:26.500 278 12669.35 72.90 54483.22 88888.00 2016-10-04 21:16:26.625 278 12669.27 72.92 54483.22 88888.00 2016-10-04 21:16:26.750 278 12669.38 72.97 54483.22 88888.00 2016-10-04 21:16:26.875 278 12669.42 73.03 54483.25 88888.00 2016-10-04 21:16:27.000 278 12669.38 73.08 54483.25 88888.00 2016-10-04 21:16:27.125 278 12669.42 73.10 54483.25 88888.00 2016-10-04 21:16:27.250 278 12669.45 73.15 54483.25 88888.00 2016-10-04 21:16:27.375 278 12669.52 73.20 54483.25 88888.00 2016-10-04 21:16:27.500 278 12669.48 73.28 54483.28 88888.00 2016-10-04 21:16:27.625 278 12669.45 73.28 54483.25 88888.00 2016-10-04 21:16:27.750 278 12669.40 73.38 54483.25 88888.00 2016-10-04 21:16:27.875 278 12669.45 73.42 54483.30 88888.00 2016-10-04 21:16:28.000 278 12669.50 73.45 54483.28 88888.00 2016-10-04 21:16:28.125 278 12669.58 73.45 54483.28 88888.00 2016-10-04 21:16:28.250 278 12669.55 73.50 54483.28 88888.00 2016-10-04 21:16:28.375 278 12669.52 73.55 54483.28 88888.00 2016-10-04 21:16:28.500 278 12669.50 73.58 54483.30 88888.00 2016-10-04 21:16:28.625 278 12669.55 73.62 54483.30 88888.00 2016-10-04 21:16:28.750 278 12669.55 73.65 54483.32 88888.00 2016-10-04 21:16:28.875 278 12669.58 73.67 54483.30 88888.00 2016-10-04 21:16:29.000 278 12669.62 73.67 54483.32 88888.00 2016-10-04 21:16:29.125 278 12669.58 73.70 54483.35 88888.00 2016-10-04 21:16:29.250 278 12669.58 73.75 54483.32 88888.00 2016-10-04 21:16:29.375 278 12669.60 73.75 54483.30 88888.00 2016-10-04 21:16:29.500 278 12669.62 73.80 54483.30 88888.00 2016-10-04 21:16:29.625 278 12669.67 73.85 54483.32 88888.00 2016-10-04 21:16:29.750 278 12669.73 73.92 54483.35 88888.00 2016-10-04 21:16:29.875 278 12669.73 73.95 54483.35 88888.00 2016-10-04 21:16:30.000 278 12669.75 73.95 54483.32 88888.00 2016-10-04 21:16:30.125 278 12669.80 73.97 54483.35 88888.00 2016-10-04 21:16:30.250 278 12669.83 74.03 54483.40 88888.00 2016-10-04 21:16:30.375 278 12669.92 74.05 54483.38 88888.00 2016-10-04 21:16:30.500 278 12670.02 74.08 54483.38 88888.00 2016-10-04 21:16:30.625 278 12669.98 74.05 54483.35 88888.00 2016-10-04 21:16:30.750 278 12669.92 74.10 54483.35 88888.00 2016-10-04 21:16:30.875 278 12670.00 74.12 54483.35 88888.00 2016-10-04 21:16:31.000 278 12670.08 74.17 54483.38 88888.00 2016-10-04 21:16:31.125 278 12670.10 74.17 54483.38 88888.00 2016-10-04 21:16:31.250 278 12670.08 74.22 54483.40 88888.00 2016-10-04 21:16:31.375 278 12670.17 74.28 54483.40 88888.00 2016-10-04 21:16:31.500 278 12670.12 74.22 54483.40 88888.00 2016-10-04 21:16:31.625 278 12670.15 74.22 54483.38 88888.00 2016-10-04 21:16:31.750 278 12670.20 74.22 54483.35 88888.00 2016-10-04 21:16:31.875 278 12670.33 74.28 54483.38 88888.00 2016-10-04 21:16:32.000 278 12670.40 74.30 54483.38 88888.00 2016-10-04 21:16:32.125 278 12670.40 74.33 54483.40 88888.00 2016-10-04 21:16:32.250 278 12670.40 74.35 54483.38 88888.00 2016-10-04 21:16:32.375 278 12670.45 74.35 54483.38 88888.00 2016-10-04 21:16:32.500 278 12670.50 74.38 54483.40 88888.00 2016-10-04 21:16:32.625 278 12670.52 74.38 54483.38 88888.00 2016-10-04 21:16:32.750 278 12670.60 74.40 54483.38 88888.00 2016-10-04 21:16:32.875 278 12670.70 74.38 54483.40 88888.00 2016-10-04 21:16:33.000 278 12670.75 74.40 54483.38 88888.00 2016-10-04 21:16:33.125 278 12670.80 74.45 54483.40 88888.00 2016-10-04 21:16:33.250 278 12670.83 74.45 54483.43 88888.00 2016-10-04 21:16:33.375 278 12670.85 74.45 54483.40 88888.00 2016-10-04 21:16:33.500 278 12670.92 74.42 54483.40 88888.00 2016-10-04 21:16:33.625 278 12670.98 74.45 54483.38 88888.00 2016-10-04 21:16:33.750 278 12671.10 74.47 54483.38 88888.00 2016-10-04 21:16:33.875 278 12671.15 74.50 54483.38 88888.00 2016-10-04 21:16:34.000 278 12671.15 74.50 54483.40 88888.00 2016-10-04 21:16:34.125 278 12671.23 74.50 54483.43 88888.00 2016-10-04 21:16:34.250 278 12671.27 74.53 54483.43 88888.00 2016-10-04 21:16:34.375 278 12671.30 74.53 54483.40 88888.00 2016-10-04 21:16:34.500 278 12671.38 74.55 54483.40 88888.00 2016-10-04 21:16:34.625 278 12671.45 74.60 54483.40 88888.00 2016-10-04 21:16:34.750 278 12671.45 74.58 54483.40 88888.00 2016-10-04 21:16:34.875 278 12671.55 74.55 54483.40 88888.00 2016-10-04 21:16:35.000 278 12671.60 74.58 54483.40 88888.00 2016-10-04 21:16:35.125 278 12671.75 74.58 54483.43 88888.00 2016-10-04 21:16:35.250 278 12671.80 74.58 54483.43 88888.00 2016-10-04 21:16:35.375 278 12671.83 74.58 54483.43 88888.00 2016-10-04 21:16:35.500 278 12671.90 74.58 54483.43 88888.00 2016-10-04 21:16:35.625 278 12672.00 74.58 54483.40 88888.00 2016-10-04 21:16:35.750 278 12672.05 74.60 54483.40 88888.00 2016-10-04 21:16:35.875 278 12672.10 74.60 54483.38 88888.00 2016-10-04 21:16:36.000 278 12672.15 74.60 54483.38 88888.00 2016-10-04 21:16:36.125 278 12672.20 74.62 54483.38 88888.00 2016-10-04 21:16:36.250 278 12672.25 74.60 54483.35 88888.00 2016-10-04 21:16:36.375 278 12672.33 74.62 54483.35 88888.00 2016-10-04 21:16:36.500 278 12672.45 74.65 54483.35 88888.00 2016-10-04 21:16:36.625 278 12672.50 74.60 54483.38 88888.00 2016-10-04 21:16:36.750 278 12672.58 74.62 54483.38 88888.00 2016-10-04 21:16:36.875 278 12672.67 74.62 54483.40 88888.00 2016-10-04 21:16:37.000 278 12672.73 74.62 54483.38 88888.00 2016-10-04 21:16:37.125 278 12672.80 74.65 54483.40 88888.00 2016-10-04 21:16:37.250 278 12672.83 74.62 54483.40 88888.00 2016-10-04 21:16:37.375 278 12672.90 74.65 54483.40 88888.00 2016-10-04 21:16:37.500 278 12672.90 74.67 54483.43 88888.00 2016-10-04 21:16:37.625 278 12672.98 74.67 54483.43 88888.00 2016-10-04 21:16:37.750 278 12673.15 74.67 54483.40 88888.00 2016-10-04 21:16:37.875 278 12673.33 74.67 54483.38 88888.00 2016-10-04 21:16:38.000 278 12673.38 74.65 54483.38 88888.00 2016-10-04 21:16:38.125 278 12673.40 74.65 54483.38 88888.00 2016-10-04 21:16:38.250 278 12673.38 74.65 54483.38 88888.00 2016-10-04 21:16:38.375 278 12673.42 74.62 54483.40 88888.00 2016-10-04 21:16:38.500 278 12673.55 74.62 54483.40 88888.00 2016-10-04 21:16:38.625 278 12673.60 74.62 54483.38 88888.00 2016-10-04 21:16:38.750 278 12673.60 74.60 54483.40 88888.00 2016-10-04 21:16:38.875 278 12673.65 74.62 54483.38 88888.00 2016-10-04 21:16:39.000 278 12673.77 74.62 54483.38 88888.00 2016-10-04 21:16:39.125 278 12673.85 74.62 54483.38 88888.00 2016-10-04 21:16:39.250 278 12673.92 74.62 54483.40 88888.00 2016-10-04 21:16:39.375 278 12673.98 74.65 54483.40 88888.00 2016-10-04 21:16:39.500 278 12673.98 74.65 54483.43 88888.00 2016-10-04 21:16:39.625 278 12674.05 74.65 54483.43 88888.00 2016-10-04 21:16:39.750 278 12674.12 74.65 54483.43 88888.00 2016-10-04 21:16:39.875 278 12674.20 74.62 54483.40 88888.00 2016-10-04 21:16:40.000 278 12674.27 74.60 54483.40 88888.00 2016-10-04 21:16:40.125 278 12674.35 74.65 54483.45 88888.00 2016-10-04 21:16:40.250 278 12674.38 74.62 54483.45 88888.00 2016-10-04 21:16:40.375 278 12674.42 74.60 54483.45 88888.00 2016-10-04 21:16:40.500 278 12674.52 74.60 54483.43 88888.00 2016-10-04 21:16:40.625 278 12674.58 74.62 54483.43 88888.00 2016-10-04 21:16:40.750 278 12674.62 74.62 54483.45 88888.00 2016-10-04 21:16:40.875 278 12674.70 74.60 54483.47 88888.00 2016-10-04 21:16:41.000 278 12674.70 74.60 54483.47 88888.00 2016-10-04 21:16:41.125 278 12674.70 74.62 54483.47 88888.00 2016-10-04 21:16:41.250 278 12674.67 74.62 54483.50 88888.00 2016-10-04 21:16:41.375 278 12674.70 74.60 54483.50 88888.00 2016-10-04 21:16:41.500 278 12674.77 74.58 54483.50 88888.00 2016-10-04 21:16:41.625 278 12674.80 74.65 54483.50 88888.00 2016-10-04 21:16:41.750 278 12674.85 74.60 54483.53 88888.00 2016-10-04 21:16:41.875 278 12674.88 74.62 54483.53 88888.00 2016-10-04 21:16:42.000 278 12674.92 74.60 54483.55 88888.00 2016-10-04 21:16:42.125 278 12674.98 74.60 54483.57 88888.00 2016-10-04 21:16:42.250 278 12674.92 74.58 54483.57 88888.00 2016-10-04 21:16:42.375 278 12674.98 74.58 54483.55 88888.00 2016-10-04 21:16:42.500 278 12675.05 74.55 54483.55 88888.00 2016-10-04 21:16:42.625 278 12675.02 74.58 54483.57 88888.00 2016-10-04 21:16:42.750 278 12675.02 74.60 54483.57 88888.00 2016-10-04 21:16:42.875 278 12675.00 74.60 54483.60 88888.00 2016-10-04 21:16:43.000 278 12675.02 74.58 54483.60 88888.00 2016-10-04 21:16:43.125 278 12675.00 74.55 54483.62 88888.00 2016-10-04 21:16:43.250 278 12674.98 74.53 54483.65 88888.00 2016-10-04 21:16:43.375 278 12675.02 74.53 54483.65 88888.00 2016-10-04 21:16:43.500 278 12675.05 74.53 54483.68 88888.00 2016-10-04 21:16:43.625 278 12675.08 74.50 54483.70 88888.00 2016-10-04 21:16:43.750 278 12675.08 74.53 54483.70 88888.00 2016-10-04 21:16:43.875 278 12675.12 74.55 54483.72 88888.00 2016-10-04 21:16:44.000 278 12675.15 74.55 54483.70 88888.00 2016-10-04 21:16:44.125 278 12675.10 74.50 54483.72 88888.00 2016-10-04 21:16:44.250 278 12675.02 74.50 54483.78 88888.00 2016-10-04 21:16:44.375 278 12675.05 74.50 54483.80 88888.00 2016-10-04 21:16:44.500 278 12675.00 74.53 54483.82 88888.00 2016-10-04 21:16:44.625 278 12675.02 74.50 54483.78 88888.00 2016-10-04 21:16:44.750 278 12675.02 74.50 54483.80 88888.00 2016-10-04 21:16:44.875 278 12675.00 74.47 54483.82 88888.00 2016-10-04 21:16:45.000 278 12675.02 74.45 54483.80 88888.00 2016-10-04 21:16:45.125 278 12675.10 74.47 54483.82 88888.00 2016-10-04 21:16:45.250 278 12675.08 74.45 54483.88 88888.00 2016-10-04 21:16:45.375 278 12675.08 74.45 54483.88 88888.00 2016-10-04 21:16:45.500 278 12675.08 74.45 54483.88 88888.00 2016-10-04 21:16:45.625 278 12675.05 74.42 54483.90 88888.00 2016-10-04 21:16:45.750 278 12674.98 74.45 54483.93 88888.00 2016-10-04 21:16:45.875 278 12674.98 74.47 54483.95 88888.00 2016-10-04 21:16:46.000 278 12675.08 74.45 54483.95 88888.00 2016-10-04 21:16:46.125 278 12675.05 74.45 54483.97 88888.00 2016-10-04 21:16:46.250 278 12675.02 74.42 54484.00 88888.00 2016-10-04 21:16:46.375 278 12675.05 74.42 54484.00 88888.00 2016-10-04 21:16:46.500 278 12675.02 74.40 54484.05 88888.00 2016-10-04 21:16:46.625 278 12674.98 74.40 54484.05 88888.00 2016-10-04 21:16:46.750 278 12674.90 74.42 54484.05 88888.00 2016-10-04 21:16:46.875 278 12674.83 74.42 54484.07 88888.00 2016-10-04 21:16:47.000 278 12674.90 74.45 54484.07 88888.00 2016-10-04 21:16:47.125 278 12674.95 74.42 54484.07 88888.00 2016-10-04 21:16:47.250 278 12674.88 74.45 54484.10 88888.00 2016-10-04 21:16:47.375 278 12674.85 74.45 54484.12 88888.00 2016-10-04 21:16:47.500 278 12674.88 74.45 54484.12 88888.00 2016-10-04 21:16:47.625 278 12674.85 74.42 54484.15 88888.00 2016-10-04 21:16:47.750 278 12674.83 74.42 54484.18 88888.00 2016-10-04 21:16:47.875 278 12674.83 74.42 54484.18 88888.00 2016-10-04 21:16:48.000 278 12674.83 74.42 54484.18 88888.00 2016-10-04 21:16:48.125 278 12674.85 74.40 54484.22 88888.00 2016-10-04 21:16:48.250 278 12674.80 74.40 54484.25 88888.00 2016-10-04 21:16:48.375 278 12674.77 74.40 54484.28 88888.00 2016-10-04 21:16:48.500 278 12674.73 74.38 54484.30 88888.00 2016-10-04 21:16:48.625 278 12674.70 74.40 54484.32 88888.00 2016-10-04 21:16:48.750 278 12674.67 74.40 54484.38 88888.00 2016-10-04 21:16:48.875 278 12674.70 74.40 54484.35 88888.00 2016-10-04 21:16:49.000 278 12674.67 74.42 54484.38 88888.00 2016-10-04 21:16:49.125 278 12674.65 74.38 54484.40 88888.00 2016-10-04 21:16:49.250 278 12674.58 74.38 54484.45 88888.00 2016-10-04 21:16:49.375 278 12674.58 74.40 54484.43 88888.00 2016-10-04 21:16:49.500 278 12674.60 74.42 54484.40 88888.00 2016-10-04 21:16:49.625 278 12674.62 74.42 54484.43 88888.00 2016-10-04 21:16:49.750 278 12674.65 74.42 54484.47 88888.00 2016-10-04 21:16:49.875 278 12674.62 74.42 54484.53 88888.00 2016-10-04 21:16:50.000 278 12674.62 74.45 54484.50 88888.00 2016-10-04 21:16:50.125 278 12674.58 74.45 54484.47 88888.00 2016-10-04 21:16:50.250 278 12674.52 74.40 54484.55 88888.00 2016-10-04 21:16:50.375 278 12674.52 74.40 54484.57 88888.00 2016-10-04 21:16:50.500 278 12674.58 74.45 54484.57 88888.00 2016-10-04 21:16:50.625 278 12674.55 74.42 54484.60 88888.00 2016-10-04 21:16:50.750 278 12674.52 74.42 54484.62 88888.00 2016-10-04 21:16:50.875 278 12674.52 74.42 54484.65 88888.00 2016-10-04 21:16:51.000 278 12674.52 74.42 54484.68 88888.00 2016-10-04 21:16:51.125 278 12674.52 74.45 54484.68 88888.00 2016-10-04 21:16:51.250 278 12674.48 74.42 54484.70 88888.00 2016-10-04 21:16:51.375 278 12674.50 74.45 54484.70 88888.00 2016-10-04 21:16:51.500 278 12674.48 74.45 54484.72 88888.00 2016-10-04 21:16:51.625 278 12674.48 74.45 54484.72 88888.00 2016-10-04 21:16:51.750 278 12674.45 74.45 54484.75 88888.00 2016-10-04 21:16:51.875 278 12674.48 74.47 54484.78 88888.00 2016-10-04 21:16:52.000 278 12674.48 74.42 54484.78 88888.00 2016-10-04 21:16:52.125 278 12674.40 74.45 54484.78 88888.00 2016-10-04 21:16:52.250 278 12674.38 74.42 54484.82 88888.00 2016-10-04 21:16:52.375 278 12674.38 74.42 54484.82 88888.00 2016-10-04 21:16:52.500 278 12674.35 74.42 54484.85 88888.00 2016-10-04 21:16:52.625 278 12674.35 74.40 54484.88 88888.00 2016-10-04 21:16:52.750 278 12674.30 74.40 54484.88 88888.00 2016-10-04 21:16:52.875 278 12674.30 74.42 54484.93 88888.00 2016-10-04 21:16:53.000 278 12674.30 74.42 54484.93 88888.00 2016-10-04 21:16:53.125 278 12674.35 74.42 54484.95 88888.00 2016-10-04 21:16:53.250 278 12674.33 74.40 54484.97 88888.00 2016-10-04 21:16:53.375 278 12674.30 74.42 54484.97 88888.00 2016-10-04 21:16:53.500 278 12674.25 74.42 54485.00 88888.00 2016-10-04 21:16:53.625 278 12674.23 74.40 54485.03 88888.00 2016-10-04 21:16:53.750 278 12674.33 74.40 54485.03 88888.00 2016-10-04 21:16:53.875 278 12674.35 74.42 54485.03 88888.00 2016-10-04 21:16:54.000 278 12674.30 74.42 54485.05 88888.00 2016-10-04 21:16:54.125 278 12674.20 74.42 54485.10 88888.00 2016-10-04 21:16:54.250 278 12674.17 74.38 54485.12 88888.00 2016-10-04 21:16:54.375 278 12674.23 74.40 54485.15 88888.00 2016-10-04 21:16:54.500 278 12674.23 74.42 54485.15 88888.00 2016-10-04 21:16:54.625 278 12674.15 74.40 54485.15 88888.00 2016-10-04 21:16:54.750 278 12674.15 74.38 54485.18 88888.00 2016-10-04 21:16:54.875 278 12674.20 74.38 54485.22 88888.00 2016-10-04 21:16:55.000 278 12674.20 74.38 54485.22 88888.00 2016-10-04 21:16:55.125 278 12674.15 74.38 54485.25 88888.00 2016-10-04 21:16:55.250 278 12674.10 74.38 54485.28 88888.00 2016-10-04 21:16:55.375 278 12674.10 74.35 54485.30 88888.00 2016-10-04 21:16:55.500 278 12674.08 74.35 54485.30 88888.00 2016-10-04 21:16:55.625 278 12674.02 74.35 54485.32 88888.00 2016-10-04 21:16:55.750 278 12674.02 74.35 54485.35 88888.00 2016-10-04 21:16:55.875 278 12674.08 74.35 54485.38 88888.00 2016-10-04 21:16:56.000 278 12674.05 74.33 54485.38 88888.00 2016-10-04 21:16:56.125 278 12673.98 74.33 54485.40 88888.00 2016-10-04 21:16:56.250 278 12673.92 74.30 54485.45 88888.00 2016-10-04 21:16:56.375 278 12673.95 74.30 54485.47 88888.00 2016-10-04 21:16:56.500 278 12673.88 74.30 54485.50 88888.00 2016-10-04 21:16:56.625 278 12673.83 74.30 54485.50 88888.00 2016-10-04 21:16:56.750 278 12673.83 74.28 54485.50 88888.00 2016-10-04 21:16:56.875 278 12673.80 74.28 54485.53 88888.00 2016-10-04 21:16:57.000 278 12673.77 74.25 54485.53 88888.00 2016-10-04 21:16:57.125 278 12673.77 74.28 54485.57 88888.00 2016-10-04 21:16:57.250 278 12673.70 74.25 54485.60 88888.00 2016-10-04 21:16:57.375 278 12673.70 74.25 54485.60 88888.00 2016-10-04 21:16:57.500 278 12673.70 74.20 54485.62 88888.00 2016-10-04 21:16:57.625 278 12673.67 74.15 54485.62 88888.00 2016-10-04 21:16:57.750 278 12673.60 74.17 54485.68 88888.00 2016-10-04 21:16:57.875 278 12673.62 74.17 54485.68 88888.00 2016-10-04 21:16:58.000 278 12673.62 74.12 54485.68 88888.00 2016-10-04 21:16:58.125 278 12673.58 74.12 54485.72 88888.00 2016-10-04 21:16:58.250 278 12673.50 74.12 54485.78 88888.00 2016-10-04 21:16:58.375 278 12673.50 74.12 54485.75 88888.00 2016-10-04 21:16:58.500 278 12673.48 74.10 54485.78 88888.00 2016-10-04 21:16:58.625 278 12673.42 74.10 54485.78 88888.00 2016-10-04 21:16:58.750 278 12673.48 74.10 54485.78 88888.00 2016-10-04 21:16:58.875 278 12673.45 74.08 54485.80 88888.00 2016-10-04 21:16:59.000 278 12673.38 74.08 54485.82 88888.00 2016-10-04 21:16:59.125 278 12673.40 74.10 54485.90 88888.00 2016-10-04 21:16:59.250 278 12673.30 74.05 54485.93 88888.00 2016-10-04 21:16:59.375 278 12673.33 74.05 54485.90 88888.00 2016-10-04 21:16:59.500 278 12673.27 74.08 54485.93 88888.00 2016-10-04 21:16:59.625 278 12673.25 74.08 54485.95 88888.00 2016-10-04 21:16:59.750 278 12673.25 74.05 54486.00 88888.00 2016-10-04 21:16:59.875 278 12673.23 74.03 54486.03 88888.00 2016-10-04 21:17:00.000 278 12673.25 74.05 54486.03 88888.00 2016-10-04 21:17:00.125 278 12673.20 74.03 54486.05 88888.00 2016-10-04 21:17:00.250 278 12673.15 74.03 54486.07 88888.00 2016-10-04 21:17:00.375 278 12673.17 74.00 54486.07 88888.00 2016-10-04 21:17:00.500 278 12673.12 74.03 54486.12 88888.00 2016-10-04 21:17:00.625 278 12673.08 74.03 54486.12 88888.00 2016-10-04 21:17:00.750 278 12673.08 74.03 54486.15 88888.00 2016-10-04 21:17:00.875 278 12672.98 74.00 54486.18 88888.00 2016-10-04 21:17:01.000 278 12672.95 73.97 54486.15 88888.00 2016-10-04 21:17:01.125 278 12673.00 74.00 54486.18 88888.00 2016-10-04 21:17:01.250 278 12672.92 73.95 54486.18 88888.00 2016-10-04 21:17:01.375 278 12672.90 73.95 54486.20 88888.00 2016-10-04 21:17:01.500 278 12672.85 73.95 54486.22 88888.00 2016-10-04 21:17:01.625 278 12672.80 73.97 54486.28 88888.00 2016-10-04 21:17:01.750 278 12672.83 73.97 54486.28 88888.00 2016-10-04 21:17:01.875 278 12672.80 74.00 54486.30 88888.00 2016-10-04 21:17:02.000 278 12672.80 74.00 54486.32 88888.00 2016-10-04 21:17:02.125 278 12672.75 74.03 54486.32 88888.00 2016-10-04 21:17:02.250 278 12672.65 74.00 54486.35 88888.00 2016-10-04 21:17:02.375 278 12672.60 73.95 54486.38 88888.00 2016-10-04 21:17:02.500 278 12672.60 73.97 54486.40 88888.00 2016-10-04 21:17:02.625 278 12672.65 74.00 54486.40 88888.00 2016-10-04 21:17:02.750 278 12672.58 73.97 54486.43 88888.00 2016-10-04 21:17:02.875 278 12672.55 74.00 54486.45 88888.00 2016-10-04 21:17:03.000 278 12672.50 74.00 54486.45 88888.00 2016-10-04 21:17:03.125 278 12672.48 74.00 54486.47 88888.00 2016-10-04 21:17:03.250 278 12672.48 74.00 54486.50 88888.00 2016-10-04 21:17:03.375 278 12672.45 74.03 54486.53 88888.00 2016-10-04 21:17:03.500 278 12672.42 74.08 54486.53 88888.00 2016-10-04 21:17:03.625 278 12672.30 74.05 54486.53 88888.00 2016-10-04 21:17:03.750 278 12672.30 74.05 54486.50 88888.00 2016-10-04 21:17:03.875 278 12672.33 74.05 54486.53 88888.00 2016-10-04 21:17:04.000 278 12672.30 74.08 54486.55 88888.00 2016-10-04 21:17:04.125 278 12672.27 74.10 54486.60 88888.00 2016-10-04 21:17:04.250 278 12672.20 74.08 54486.60 88888.00 2016-10-04 21:17:04.375 278 12672.17 74.08 54486.60 88888.00 2016-10-04 21:17:04.500 278 12672.17 74.10 54486.62 88888.00 2016-10-04 21:17:04.625 278 12672.15 74.10 54486.65 88888.00 2016-10-04 21:17:04.750 278 12672.08 74.15 54486.68 88888.00 2016-10-04 21:17:04.875 278 12672.05 74.12 54486.68 88888.00 2016-10-04 21:17:05.000 278 12672.00 74.15 54486.68 88888.00 2016-10-04 21:17:05.125 278 12672.00 74.15 54486.72 88888.00 2016-10-04 21:17:05.250 278 12671.98 74.15 54486.72 88888.00 2016-10-04 21:17:05.375 278 12671.95 74.17 54486.75 88888.00 2016-10-04 21:17:05.500 278 12671.92 74.17 54486.78 88888.00 2016-10-04 21:17:05.625 278 12671.92 74.20 54486.75 88888.00 2016-10-04 21:17:05.750 278 12671.90 74.20 54486.78 88888.00 2016-10-04 21:17:05.875 278 12671.83 74.22 54486.78 88888.00 2016-10-04 21:17:06.000 278 12671.83 74.22 54486.75 88888.00 2016-10-04 21:17:06.125 278 12671.80 74.28 54486.82 88888.00 2016-10-04 21:17:06.250 278 12671.88 74.28 54486.85 88888.00 2016-10-04 21:17:06.375 278 12671.85 74.28 54486.80 88888.00 2016-10-04 21:17:06.500 278 12671.77 74.28 54486.82 88888.00 2016-10-04 21:17:06.625 278 12671.77 74.33 54486.85 88888.00 2016-10-04 21:17:06.750 278 12671.77 74.35 54486.82 88888.00 2016-10-04 21:17:06.875 278 12671.70 74.33 54486.85 88888.00 2016-10-04 21:17:07.000 278 12671.67 74.33 54486.85 88888.00 2016-10-04 21:17:07.125 278 12671.62 74.35 54486.90 88888.00 2016-10-04 21:17:07.250 278 12671.60 74.38 54486.93 88888.00 2016-10-04 21:17:07.375 278 12671.62 74.38 54486.95 88888.00 2016-10-04 21:17:07.500 278 12671.62 74.42 54486.97 88888.00 2016-10-04 21:17:07.625 278 12671.58 74.42 54486.97 88888.00 2016-10-04 21:17:07.750 278 12671.55 74.42 54486.95 88888.00 2016-10-04 21:17:07.875 278 12671.50 74.42 54486.95 88888.00 2016-10-04 21:17:08.000 278 12671.48 74.47 54486.95 88888.00 2016-10-04 21:17:08.125 278 12671.45 74.47 54486.97 88888.00 2016-10-04 21:17:08.250 278 12671.48 74.47 54486.97 88888.00 2016-10-04 21:17:08.375 278 12671.48 74.50 54487.03 88888.00 2016-10-04 21:17:08.500 278 12671.40 74.53 54487.03 88888.00 2016-10-04 21:17:08.625 278 12671.38 74.50 54487.07 88888.00 2016-10-04 21:17:08.750 278 12671.38 74.53 54487.07 88888.00 2016-10-04 21:17:08.875 278 12671.40 74.55 54487.05 88888.00 2016-10-04 21:17:09.000 278 12671.45 74.58 54487.07 88888.00 2016-10-04 21:17:09.125 278 12671.45 74.60 54487.10 88888.00 2016-10-04 21:17:09.250 278 12671.30 74.60 54487.12 88888.00 2016-10-04 21:17:09.375 278 12671.27 74.62 54487.12 88888.00 2016-10-04 21:17:09.500 278 12671.35 74.62 54487.15 88888.00 2016-10-04 21:17:09.625 278 12671.35 74.62 54487.10 88888.00 2016-10-04 21:17:09.750 278 12671.27 74.67 54487.12 88888.00 2016-10-04 21:17:09.875 278 12671.27 74.67 54487.15 88888.00 2016-10-04 21:17:10.000 278 12671.27 74.70 54487.18 88888.00 2016-10-04 21:17:10.125 278 12671.23 74.75 54487.18 88888.00 2016-10-04 21:17:10.250 278 12671.20 74.72 54487.20 88888.00 2016-10-04 21:17:10.375 278 12671.25 74.78 54487.20 88888.00 2016-10-04 21:17:10.500 278 12671.25 74.78 54487.18 88888.00 2016-10-04 21:17:10.625 278 12671.25 74.78 54487.20 88888.00 2016-10-04 21:17:10.750 278 12671.23 74.80 54487.20 88888.00 2016-10-04 21:17:10.875 278 12671.20 74.80 54487.20 88888.00 2016-10-04 21:17:11.000 278 12671.23 74.83 54487.20 88888.00 2016-10-04 21:17:11.125 278 12671.27 74.85 54487.22 88888.00 2016-10-04 21:17:11.250 278 12671.27 74.83 54487.20 88888.00 2016-10-04 21:17:11.375 278 12671.30 74.85 54487.22 88888.00 2016-10-04 21:17:11.500 278 12671.23 74.85 54487.22 88888.00 2016-10-04 21:17:11.625 278 12671.20 74.88 54487.22 88888.00 2016-10-04 21:17:11.750 278 12671.20 74.90 54487.25 88888.00 2016-10-04 21:17:11.875 278 12671.17 74.92 54487.22 88888.00 2016-10-04 21:17:12.000 278 12671.15 74.90 54487.25 88888.00 2016-10-04 21:17:12.125 278 12671.12 74.90 54487.22 88888.00 2016-10-04 21:17:12.250 278 12671.08 74.92 54487.25 88888.00 2016-10-04 21:17:12.375 278 12671.08 74.95 54487.30 88888.00 2016-10-04 21:17:12.500 278 12671.05 75.00 54487.32 88888.00 2016-10-04 21:17:12.625 278 12671.00 75.03 54487.30 88888.00 2016-10-04 21:17:12.750 278 12670.98 74.97 54487.32 88888.00 2016-10-04 21:17:12.875 278 12670.98 75.00 54487.35 88888.00 2016-10-04 21:17:13.000 278 12670.98 75.03 54487.35 88888.00 2016-10-04 21:17:13.125 278 12670.90 75.05 54487.35 88888.00 2016-10-04 21:17:13.250 278 12670.85 75.05 54487.35 88888.00 2016-10-04 21:17:13.375 278 12670.90 75.08 54487.38 88888.00 2016-10-04 21:17:13.500 278 12670.85 75.10 54487.38 88888.00 2016-10-04 21:17:13.625 278 12670.80 75.10 54487.40 88888.00 2016-10-04 21:17:13.750 278 12670.77 75.10 54487.40 88888.00 2016-10-04 21:17:13.875 278 12670.77 75.10 54487.40 88888.00 2016-10-04 21:17:14.000 278 12670.80 75.10 54487.40 88888.00 2016-10-04 21:17:14.125 278 12670.83 75.12 54487.45 88888.00 2016-10-04 21:17:14.250 278 12670.75 75.12 54487.45 88888.00 2016-10-04 21:17:14.375 278 12670.77 75.12 54487.45 88888.00 2016-10-04 21:17:14.500 278 12670.77 75.12 54487.50 88888.00 2016-10-04 21:17:14.625 278 12670.67 75.17 54487.47 88888.00 2016-10-04 21:17:14.750 278 12670.58 75.20 54487.47 88888.00 2016-10-04 21:17:14.875 278 12670.58 75.17 54487.50 88888.00 2016-10-04 21:17:15.000 278 12670.62 75.17 54487.53 88888.00 2016-10-04 21:17:15.125 278 12670.62 75.20 54487.55 88888.00 2016-10-04 21:17:15.250 278 12670.55 75.20 54487.53 88888.00 2016-10-04 21:17:15.375 278 12670.55 75.20 54487.55 88888.00 2016-10-04 21:17:15.500 278 12670.52 75.20 54487.55 88888.00 2016-10-04 21:17:15.625 278 12670.52 75.20 54487.57 88888.00 2016-10-04 21:17:15.750 278 12670.45 75.22 54487.60 88888.00 2016-10-04 21:17:15.875 278 12670.40 75.20 54487.57 88888.00 2016-10-04 21:17:16.000 278 12670.38 75.17 54487.57 88888.00 2016-10-04 21:17:16.125 278 12670.25 75.17 54487.60 88888.00 2016-10-04 21:17:16.250 278 12670.15 75.20 54487.68 88888.00 2016-10-04 21:17:16.375 278 12670.08 75.22 54487.68 88888.00 2016-10-04 21:17:16.500 278 12670.08 75.25 54487.68 88888.00 2016-10-04 21:17:16.625 278 12670.08 75.22 54487.68 88888.00 2016-10-04 21:17:16.750 278 12670.02 75.22 54487.65 88888.00 2016-10-04 21:17:16.875 278 12669.95 75.22 54487.70 88888.00 2016-10-04 21:17:17.000 278 12669.90 75.20 54487.72 88888.00 2016-10-04 21:17:17.125 278 12669.83 75.22 54487.72 88888.00 2016-10-04 21:17:17.250 278 12669.75 75.20 54487.75 88888.00 2016-10-04 21:17:17.375 278 12669.73 75.22 54487.72 88888.00 2016-10-04 21:17:17.500 278 12669.73 75.20 54487.80 88888.00 2016-10-04 21:17:17.625 278 12669.70 75.20 54487.80 88888.00 2016-10-04 21:17:17.750 278 12669.62 75.17 54487.80 88888.00 2016-10-04 21:17:17.875 278 12669.55 75.17 54487.80 88888.00 2016-10-04 21:17:18.000 278 12669.52 75.20 54487.80 88888.00 2016-10-04 21:17:18.125 278 12669.50 75.20 54487.88 88888.00 2016-10-04 21:17:18.250 278 12669.38 75.20 54487.88 88888.00 2016-10-04 21:17:18.375 278 12669.27 75.20 54487.88 88888.00 2016-10-04 21:17:18.500 278 12669.20 75.20 54487.88 88888.00 2016-10-04 21:17:18.625 278 12669.15 75.20 54487.93 88888.00 2016-10-04 21:17:18.750 278 12669.12 75.20 54487.93 88888.00 2016-10-04 21:17:18.875 278 12669.10 75.20 54487.93 88888.00 2016-10-04 21:17:19.000 278 12669.05 75.17 54487.93 88888.00 2016-10-04 21:17:19.125 278 12668.98 75.20 54487.95 88888.00 2016-10-04 21:17:19.250 278 12668.88 75.17 54487.97 88888.00 2016-10-04 21:17:19.375 278 12668.88 75.20 54487.97 88888.00 2016-10-04 21:17:19.500 278 12668.83 75.22 54488.00 88888.00 2016-10-04 21:17:19.625 278 12668.80 75.25 54487.97 88888.00 2016-10-04 21:17:19.750 278 12668.73 75.22 54487.97 88888.00 2016-10-04 21:17:19.875 278 12668.65 75.22 54488.00 88888.00 2016-10-04 21:17:20.000 278 12668.60 75.25 54488.03 88888.00 2016-10-04 21:17:20.125 278 12668.52 75.25 54488.05 88888.00 2016-10-04 21:17:20.250 278 12668.40 75.22 54488.05 88888.00 2016-10-04 21:17:20.375 278 12668.40 75.25 54488.07 88888.00 2016-10-04 21:17:20.500 278 12668.40 75.28 54488.10 88888.00 2016-10-04 21:17:20.625 278 12668.30 75.25 54488.12 88888.00 2016-10-04 21:17:20.750 278 12668.30 75.25 54488.12 88888.00 2016-10-04 21:17:20.875 278 12668.30 75.22 54488.12 88888.00 2016-10-04 21:17:21.000 278 12668.25 75.28 54488.15 88888.00 2016-10-04 21:17:21.125 278 12668.17 75.28 54488.15 88888.00 2016-10-04 21:17:21.250 278 12668.12 75.25 54488.15 88888.00 2016-10-04 21:17:21.375 278 12668.10 75.28 54488.15 88888.00 2016-10-04 21:17:21.500 278 12668.00 75.25 54488.20 88888.00 2016-10-04 21:17:21.625 278 12667.92 75.28 54488.20 88888.00 2016-10-04 21:17:21.750 278 12667.92 75.28 54488.22 88888.00 2016-10-04 21:17:21.875 278 12667.90 75.28 54488.20 88888.00 2016-10-04 21:17:22.000 278 12667.83 75.30 54488.22 88888.00 2016-10-04 21:17:22.125 278 12667.70 75.30 54488.25 88888.00 2016-10-04 21:17:22.250 278 12667.62 75.30 54488.25 88888.00 2016-10-04 21:17:22.375 278 12667.58 75.33 54488.25 88888.00 2016-10-04 21:17:22.500 278 12667.48 75.30 54488.28 88888.00 2016-10-04 21:17:22.625 278 12667.45 75.33 54488.30 88888.00 2016-10-04 21:17:22.750 278 12667.38 75.33 54488.30 88888.00 2016-10-04 21:17:22.875 278 12667.30 75.30 54488.30 88888.00 2016-10-04 21:17:23.000 278 12667.27 75.33 54488.30 88888.00 2016-10-04 21:17:23.125 278 12667.20 75.33 54488.35 88888.00 2016-10-04 21:17:23.250 278 12667.10 75.30 54488.38 88888.00 2016-10-04 21:17:23.375 278 12667.10 75.33 54488.38 88888.00 2016-10-04 21:17:23.500 278 12667.10 75.33 54488.38 88888.00 2016-10-04 21:17:23.625 278 12667.12 75.30 54488.40 88888.00 2016-10-04 21:17:23.750 278 12667.02 75.30 54488.38 88888.00 2016-10-04 21:17:23.875 278 12666.95 75.28 54488.38 88888.00 2016-10-04 21:17:24.000 278 12666.92 75.30 54488.40 88888.00 2016-10-04 21:17:24.125 278 12666.90 75.30 54488.40 88888.00 2016-10-04 21:17:24.250 278 12666.83 75.30 54488.40 88888.00 2016-10-04 21:17:24.375 278 12666.75 75.33 54488.43 88888.00 2016-10-04 21:17:24.500 278 12666.67 75.30 54488.45 88888.00 2016-10-04 21:17:24.625 278 12666.70 75.28 54488.45 88888.00 2016-10-04 21:17:24.750 278 12666.70 75.30 54488.47 88888.00 2016-10-04 21:17:24.875 278 12666.70 75.33 54488.47 88888.00 2016-10-04 21:17:25.000 278 12666.67 75.30 54488.50 88888.00 2016-10-04 21:17:25.125 278 12666.65 75.30 54488.50 88888.00 2016-10-04 21:17:25.250 278 12666.60 75.28 54488.50 88888.00 2016-10-04 21:17:25.375 278 12666.60 75.28 54488.53 88888.00 2016-10-04 21:17:25.500 278 12666.60 75.30 54488.50 88888.00 2016-10-04 21:17:25.625 278 12666.52 75.30 54488.50 88888.00 2016-10-04 21:17:25.750 278 12666.45 75.30 54488.55 88888.00 2016-10-04 21:17:25.875 278 12666.38 75.28 54488.57 88888.00 2016-10-04 21:17:26.000 278 12666.33 75.30 54488.57 88888.00 2016-10-04 21:17:26.125 278 12666.33 75.28 54488.57 88888.00 2016-10-04 21:17:26.250 278 12666.25 75.28 54488.60 88888.00 2016-10-04 21:17:26.375 278 12666.23 75.28 54488.57 88888.00 2016-10-04 21:17:26.500 278 12666.17 75.30 54488.57 88888.00 2016-10-04 21:17:26.625 278 12666.17 75.30 54488.60 88888.00 2016-10-04 21:17:26.750 278 12666.12 75.25 54488.62 88888.00 2016-10-04 21:17:26.875 278 12666.12 75.25 54488.60 88888.00 2016-10-04 21:17:27.000 278 12666.10 75.28 54488.62 88888.00 2016-10-04 21:17:27.125 278 12666.02 75.30 54488.65 88888.00 2016-10-04 21:17:27.250 278 12665.92 75.30 54488.65 88888.00 2016-10-04 21:17:27.375 278 12665.95 75.30 54488.65 88888.00 2016-10-04 21:17:27.500 278 12665.90 75.30 54488.65 88888.00 2016-10-04 21:17:27.625 278 12665.80 75.33 54488.70 88888.00 2016-10-04 21:17:27.750 278 12665.75 75.33 54488.70 88888.00 2016-10-04 21:17:27.875 278 12665.83 75.28 54488.70 88888.00 2016-10-04 21:17:28.000 278 12665.85 75.30 54488.68 88888.00 2016-10-04 21:17:28.125 278 12665.75 75.30 54488.72 88888.00 2016-10-04 21:17:28.250 278 12665.70 75.28 54488.75 88888.00 2016-10-04 21:17:28.375 278 12665.73 75.30 54488.72 88888.00 2016-10-04 21:17:28.500 278 12665.73 75.30 54488.72 88888.00 2016-10-04 21:17:28.625 278 12665.73 75.30 54488.72 88888.00 2016-10-04 21:17:28.750 278 12665.70 75.30 54488.78 88888.00 2016-10-04 21:17:28.875 278 12665.70 75.33 54488.78 88888.00 2016-10-04 21:17:29.000 278 12665.65 75.33 54488.75 88888.00 2016-10-04 21:17:29.125 278 12665.62 75.30 54488.78 88888.00 2016-10-04 21:17:29.250 278 12665.62 75.30 54488.78 88888.00 2016-10-04 21:17:29.375 278 12665.62 75.33 54488.78 88888.00 2016-10-04 21:17:29.500 278 12665.60 75.30 54488.80 88888.00 2016-10-04 21:17:29.625 278 12665.60 75.28 54488.82 88888.00 2016-10-04 21:17:29.750 278 12665.58 75.25 54488.80 88888.00 2016-10-04 21:17:29.875 278 12665.48 75.25 54488.82 88888.00 2016-10-04 21:17:30.000 278 12665.42 75.25 54488.82 88888.00 2016-10-04 21:17:30.125 278 12665.45 75.28 54488.85 88888.00 2016-10-04 21:17:30.250 278 12665.35 75.22 54488.88 88888.00 2016-10-04 21:17:30.375 278 12665.38 75.22 54488.88 88888.00 2016-10-04 21:17:30.500 278 12665.30 75.22 54488.85 88888.00 2016-10-04 21:17:30.625 278 12665.27 75.22 54488.88 88888.00 2016-10-04 21:17:30.750 278 12665.30 75.22 54488.90 88888.00 2016-10-04 21:17:30.875 278 12665.30 75.22 54488.88 88888.00 2016-10-04 21:17:31.000 278 12665.25 75.20 54488.88 88888.00 2016-10-04 21:17:31.125 278 12665.23 75.22 54488.88 88888.00 2016-10-04 21:17:31.250 278 12665.20 75.22 54488.90 88888.00 2016-10-04 21:17:31.375 278 12665.15 75.25 54488.93 88888.00 2016-10-04 21:17:31.500 278 12665.15 75.22 54488.95 88888.00 2016-10-04 21:17:31.625 278 12665.15 75.20 54488.97 88888.00 2016-10-04 21:17:31.750 278 12665.08 75.20 54488.95 88888.00 2016-10-04 21:17:31.875 278 12665.02 75.20 54488.95 88888.00 2016-10-04 21:17:32.000 278 12664.98 75.20 54488.93 88888.00 2016-10-04 21:17:32.125 278 12665.00 75.22 54488.95 88888.00 2016-10-04 21:17:32.250 278 12664.98 75.20 54488.97 88888.00 2016-10-04 21:17:32.375 278 12664.95 75.15 54488.97 88888.00 2016-10-04 21:17:32.500 278 12664.95 75.15 54489.00 88888.00 2016-10-04 21:17:32.625 278 12664.98 75.15 54489.00 88888.00 2016-10-04 21:17:32.750 278 12665.02 75.15 54489.00 88888.00 2016-10-04 21:17:32.875 278 12665.02 75.17 54489.00 88888.00 2016-10-04 21:17:33.000 278 12664.98 75.15 54488.97 88888.00 2016-10-04 21:17:33.125 278 12664.90 75.15 54489.00 88888.00 2016-10-04 21:17:33.250 278 12664.90 75.15 54489.03 88888.00 2016-10-04 21:17:33.375 278 12664.90 75.15 54489.00 88888.00 2016-10-04 21:17:33.500 278 12664.85 75.15 54489.00 88888.00 2016-10-04 21:17:33.625 278 12664.85 75.12 54489.03 88888.00 2016-10-04 21:17:33.750 278 12664.88 75.12 54489.03 88888.00 2016-10-04 21:17:33.875 278 12664.85 75.10 54489.03 88888.00 2016-10-04 21:17:34.000 278 12664.90 75.12 54489.05 88888.00 2016-10-04 21:17:34.125 278 12664.90 75.12 54489.05 88888.00 2016-10-04 21:17:34.250 278 12664.83 75.10 54489.03 88888.00 2016-10-04 21:17:34.375 278 12664.80 75.12 54489.05 88888.00 2016-10-04 21:17:34.500 278 12664.80 75.10 54489.05 88888.00 2016-10-04 21:17:34.625 278 12664.85 75.08 54489.07 88888.00 2016-10-04 21:17:34.750 278 12664.83 75.08 54489.07 88888.00 2016-10-04 21:17:34.875 278 12664.80 75.08 54489.07 88888.00 2016-10-04 21:17:35.000 278 12664.83 75.08 54489.07 88888.00 2016-10-04 21:17:35.125 278 12664.83 75.05 54489.05 88888.00 2016-10-04 21:17:35.250 278 12664.75 75.05 54489.07 88888.00 2016-10-04 21:17:35.375 278 12664.77 75.05 54489.07 88888.00 2016-10-04 21:17:35.500 278 12664.75 75.03 54489.07 88888.00 2016-10-04 21:17:35.625 278 12664.75 75.05 54489.10 88888.00 2016-10-04 21:17:35.750 278 12664.73 75.05 54489.12 88888.00 2016-10-04 21:17:35.875 278 12664.70 75.05 54489.07 88888.00 2016-10-04 21:17:36.000 278 12664.70 75.03 54489.07 88888.00 2016-10-04 21:17:36.125 278 12664.73 75.03 54489.07 88888.00 2016-10-04 21:17:36.250 278 12664.70 74.97 54489.12 88888.00 2016-10-04 21:17:36.375 278 12664.67 75.00 54489.12 88888.00 2016-10-04 21:17:36.500 278 12664.70 75.03 54489.12 88888.00 2016-10-04 21:17:36.625 278 12664.67 75.03 54489.15 88888.00 2016-10-04 21:17:36.750 278 12664.62 75.00 54489.15 88888.00 2016-10-04 21:17:36.875 278 12664.62 74.97 54489.12 88888.00 2016-10-04 21:17:37.000 278 12664.58 74.95 54489.12 88888.00 2016-10-04 21:17:37.125 278 12664.58 74.97 54489.12 88888.00 2016-10-04 21:17:37.250 278 12664.62 74.95 54489.12 88888.00 2016-10-04 21:17:37.375 278 12664.62 74.95 54489.15 88888.00 2016-10-04 21:17:37.500 278 12664.50 74.95 54489.15 88888.00 2016-10-04 21:17:37.625 278 12664.55 75.00 54489.15 88888.00 2016-10-04 21:17:37.750 278 12664.55 75.00 54489.18 88888.00 2016-10-04 21:17:37.875 278 12664.45 74.97 54489.18 88888.00 2016-10-04 21:17:38.000 278 12664.42 74.92 54489.15 88888.00 2016-10-04 21:17:38.125 278 12664.42 74.97 54489.15 88888.00 2016-10-04 21:17:38.250 278 12664.35 74.95 54489.18 88888.00 2016-10-04 21:17:38.375 278 12664.38 74.95 54489.15 88888.00 2016-10-04 21:17:38.500 278 12664.38 74.95 54489.18 88888.00 2016-10-04 21:17:38.625 278 12664.33 74.95 54489.18 88888.00 2016-10-04 21:17:38.750 278 12664.30 74.92 54489.18 88888.00 2016-10-04 21:17:38.875 278 12664.25 74.92 54489.18 88888.00 2016-10-04 21:17:39.000 278 12664.30 74.90 54489.15 88888.00 2016-10-04 21:17:39.125 278 12664.27 74.90 54489.18 88888.00 2016-10-04 21:17:39.250 278 12664.23 74.90 54489.20 88888.00 2016-10-04 21:17:39.375 278 12664.17 74.88 54489.18 88888.00 2016-10-04 21:17:39.500 278 12664.15 74.88 54489.20 88888.00 2016-10-04 21:17:39.625 278 12664.23 74.90 54489.20 88888.00 2016-10-04 21:17:39.750 278 12664.20 74.85 54489.20 88888.00 2016-10-04 21:17:39.875 278 12664.12 74.88 54489.20 88888.00 2016-10-04 21:17:40.000 278 12664.02 74.88 54489.25 88888.00 2016-10-04 21:17:40.125 278 12663.98 74.88 54489.25 88888.00 2016-10-04 21:17:40.250 278 12663.98 74.88 54489.28 88888.00 2016-10-04 21:17:40.375 278 12664.00 74.92 54489.25 88888.00 2016-10-04 21:17:40.500 278 12664.02 74.88 54489.25 88888.00 2016-10-04 21:17:40.625 278 12664.02 74.88 54489.25 88888.00 2016-10-04 21:17:40.750 278 12663.95 74.88 54489.28 88888.00 2016-10-04 21:17:40.875 278 12663.90 74.85 54489.28 88888.00 2016-10-04 21:17:41.000 278 12663.92 74.83 54489.25 88888.00 2016-10-04 21:17:41.125 278 12663.90 74.85 54489.28 88888.00 2016-10-04 21:17:41.250 278 12663.77 74.80 54489.28 88888.00 2016-10-04 21:17:41.375 278 12663.80 74.80 54489.28 88888.00 2016-10-04 21:17:41.500 278 12663.75 74.78 54489.30 88888.00 2016-10-04 21:17:41.625 278 12663.70 74.83 54489.35 88888.00 2016-10-04 21:17:41.750 278 12663.67 74.83 54489.32 88888.00 2016-10-04 21:17:41.875 278 12663.62 74.83 54489.35 88888.00 2016-10-04 21:17:42.000 278 12663.55 74.80 54489.30 88888.00 2016-10-04 21:17:42.125 278 12663.48 74.80 54489.35 88888.00 2016-10-04 21:17:42.250 278 12663.45 74.80 54489.32 88888.00 2016-10-04 21:17:42.375 278 12663.48 74.80 54489.32 88888.00 2016-10-04 21:17:42.500 278 12663.42 74.78 54489.35 88888.00 2016-10-04 21:17:42.625 278 12663.38 74.78 54489.35 88888.00 2016-10-04 21:17:42.750 278 12663.33 74.75 54489.35 88888.00 2016-10-04 21:17:42.875 278 12663.27 74.72 54489.38 88888.00 2016-10-04 21:17:43.000 278 12663.25 74.72 54489.35 88888.00 2016-10-04 21:17:43.125 278 12663.17 74.75 54489.40 88888.00 2016-10-04 21:17:43.250 278 12663.05 74.75 54489.43 88888.00 2016-10-04 21:17:43.375 278 12663.00 74.72 54489.43 88888.00 2016-10-04 21:17:43.500 278 12663.02 74.70 54489.43 88888.00 2016-10-04 21:17:43.625 278 12662.98 74.72 54489.47 88888.00 2016-10-04 21:17:43.750 278 12662.88 74.72 54489.47 88888.00 2016-10-04 21:17:43.875 278 12662.88 74.72 54489.50 88888.00 2016-10-04 21:17:44.000 278 12662.83 74.70 54489.47 88888.00 2016-10-04 21:17:44.125 278 12662.67 74.67 54489.47 88888.00 2016-10-04 21:17:44.250 278 12662.62 74.67 54489.53 88888.00 2016-10-04 21:17:44.375 278 12662.62 74.67 54489.53 88888.00 2016-10-04 21:17:44.500 278 12662.58 74.67 54489.55 88888.00 2016-10-04 21:17:44.625 278 12662.48 74.70 54489.53 88888.00 2016-10-04 21:17:44.750 278 12662.38 74.70 54489.55 88888.00 2016-10-04 21:17:44.875 278 12662.27 74.65 54489.53 88888.00 2016-10-04 21:17:45.000 278 12662.25 74.65 54489.53 88888.00 2016-10-04 21:17:45.125 278 12662.20 74.62 54489.55 88888.00 2016-10-04 21:17:45.250 278 12662.05 74.65 54489.55 88888.00 2016-10-04 21:17:45.375 278 12662.02 74.65 54489.57 88888.00 2016-10-04 21:17:45.500 278 12662.02 74.67 54489.57 88888.00 2016-10-04 21:17:45.625 278 12662.02 74.65 54489.60 88888.00 2016-10-04 21:17:45.750 278 12661.95 74.70 54489.60 88888.00 2016-10-04 21:17:45.875 278 12661.88 74.67 54489.60 88888.00 2016-10-04 21:17:46.000 278 12661.80 74.65 54489.60 88888.00 2016-10-04 21:17:46.125 278 12661.75 74.62 54489.62 88888.00 2016-10-04 21:17:46.250 278 12661.73 74.60 54489.65 88888.00 2016-10-04 21:17:46.375 278 12661.70 74.62 54489.62 88888.00 2016-10-04 21:17:46.500 278 12661.58 74.65 54489.62 88888.00 2016-10-04 21:17:46.625 278 12661.50 74.65 54489.65 88888.00 2016-10-04 21:17:46.750 278 12661.48 74.65 54489.65 88888.00 2016-10-04 21:17:46.875 278 12661.45 74.62 54489.68 88888.00 2016-10-04 21:17:47.000 278 12661.40 74.62 54489.70 88888.00 2016-10-04 21:17:47.125 278 12661.33 74.62 54489.70 88888.00 2016-10-04 21:17:47.250 278 12661.23 74.58 54489.70 88888.00 2016-10-04 21:17:47.375 278 12661.15 74.62 54489.72 88888.00 2016-10-04 21:17:47.500 278 12661.10 74.62 54489.72 88888.00 2016-10-04 21:17:47.625 278 12661.05 74.62 54489.75 88888.00 2016-10-04 21:17:47.750 278 12661.02 74.62 54489.75 88888.00 2016-10-04 21:17:47.875 278 12660.92 74.65 54489.75 88888.00 2016-10-04 21:17:48.000 278 12660.92 74.65 54489.78 88888.00 2016-10-04 21:17:48.125 278 12660.88 74.62 54489.78 88888.00 2016-10-04 21:17:48.250 278 12660.83 74.62 54489.82 88888.00 2016-10-04 21:17:48.375 278 12660.77 74.65 54489.82 88888.00 2016-10-04 21:17:48.500 278 12660.75 74.67 54489.85 88888.00 2016-10-04 21:17:48.625 278 12660.67 74.67 54489.85 88888.00 2016-10-04 21:17:48.750 278 12660.60 74.65 54489.82 88888.00 2016-10-04 21:17:48.875 278 12660.55 74.67 54489.82 88888.00 2016-10-04 21:17:49.000 278 12660.50 74.65 54489.82 88888.00 2016-10-04 21:17:49.125 278 12660.45 74.65 54489.82 88888.00 2016-10-04 21:17:49.250 278 12660.35 74.65 54489.82 88888.00 2016-10-04 21:17:49.375 278 12660.38 74.70 54489.85 88888.00 2016-10-04 21:17:49.500 278 12660.35 74.70 54489.88 88888.00 2016-10-04 21:17:49.625 278 12660.27 74.70 54489.88 88888.00 2016-10-04 21:17:49.750 278 12660.17 74.67 54489.88 88888.00 2016-10-04 21:17:49.875 278 12660.15 74.67 54489.88 88888.00 2016-10-04 21:17:50.000 278 12660.10 74.67 54489.90 88888.00 2016-10-04 21:17:50.125 278 12660.05 74.70 54489.93 88888.00 2016-10-04 21:17:50.250 278 12659.95 74.67 54489.95 88888.00 2016-10-04 21:17:50.375 278 12659.95 74.70 54489.95 88888.00 2016-10-04 21:17:50.500 278 12659.95 74.67 54489.93 88888.00 2016-10-04 21:17:50.625 278 12659.90 74.65 54489.93 88888.00 2016-10-04 21:17:50.750 278 12659.80 74.62 54489.93 88888.00 2016-10-04 21:17:50.875 278 12659.77 74.62 54489.95 88888.00 2016-10-04 21:17:51.000 278 12659.73 74.62 54489.93 88888.00 2016-10-04 21:17:51.125 278 12659.73 74.62 54489.95 88888.00 2016-10-04 21:17:51.250 278 12659.62 74.62 54489.95 88888.00 2016-10-04 21:17:51.375 278 12659.60 74.62 54489.97 88888.00 2016-10-04 21:17:51.500 278 12659.60 74.62 54490.00 88888.00 2016-10-04 21:17:51.625 278 12659.62 74.65 54489.97 88888.00 2016-10-04 21:17:51.750 278 12659.60 74.65 54490.00 88888.00 2016-10-04 21:17:51.875 278 12659.55 74.62 54489.97 88888.00 2016-10-04 21:17:52.000 278 12659.58 74.62 54490.00 88888.00 2016-10-04 21:17:52.125 278 12659.55 74.65 54490.00 88888.00 2016-10-04 21:17:52.250 278 12659.48 74.65 54490.00 88888.00 2016-10-04 21:17:52.375 278 12659.42 74.65 54489.97 88888.00 2016-10-04 21:17:52.500 278 12659.42 74.67 54490.00 88888.00 2016-10-04 21:17:52.625 278 12659.38 74.65 54490.00 88888.00 2016-10-04 21:17:52.750 278 12659.38 74.62 54490.03 88888.00 2016-10-04 21:17:52.875 278 12659.33 74.60 54490.00 88888.00 2016-10-04 21:17:53.000 278 12659.27 74.60 54490.00 88888.00 2016-10-04 21:17:53.125 278 12659.25 74.62 54490.03 88888.00 2016-10-04 21:17:53.250 278 12659.20 74.58 54490.05 88888.00 2016-10-04 21:17:53.375 278 12659.17 74.62 54490.03 88888.00 2016-10-04 21:17:53.500 278 12659.17 74.60 54490.05 88888.00 2016-10-04 21:17:53.625 278 12659.15 74.60 54490.05 88888.00 2016-10-04 21:17:53.750 278 12659.12 74.60 54490.05 88888.00 2016-10-04 21:17:53.875 278 12659.10 74.60 54490.03 88888.00 2016-10-04 21:17:54.000 278 12659.05 74.58 54490.03 88888.00 2016-10-04 21:17:54.125 278 12659.02 74.55 54490.05 88888.00 2016-10-04 21:17:54.250 278 12658.98 74.50 54490.05 88888.00 2016-10-04 21:17:54.375 278 12658.90 74.55 54490.10 88888.00 2016-10-04 21:17:54.500 278 12658.88 74.58 54490.10 88888.00 2016-10-04 21:17:54.625 278 12658.92 74.55 54490.07 88888.00 2016-10-04 21:17:54.750 278 12658.88 74.53 54490.07 88888.00 2016-10-04 21:17:54.875 278 12658.80 74.53 54490.07 88888.00 2016-10-04 21:17:55.000 278 12658.80 74.53 54490.07 88888.00 2016-10-04 21:17:55.125 278 12658.75 74.53 54490.10 88888.00 2016-10-04 21:17:55.250 278 12658.70 74.50 54490.07 88888.00 2016-10-04 21:17:55.375 278 12658.73 74.47 54490.07 88888.00 2016-10-04 21:17:55.500 278 12658.70 74.47 54490.05 88888.00 2016-10-04 21:17:55.625 278 12658.67 74.45 54490.07 88888.00 2016-10-04 21:17:55.750 278 12658.60 74.40 54490.07 88888.00 2016-10-04 21:17:55.875 278 12658.55 74.40 54490.10 88888.00 2016-10-04 21:17:56.000 278 12658.58 74.38 54490.07 88888.00 2016-10-04 21:17:56.125 278 12658.60 74.38 54490.07 88888.00 2016-10-04 21:17:56.250 278 12658.52 74.35 54490.07 88888.00 2016-10-04 21:17:56.375 278 12658.48 74.38 54490.07 88888.00 2016-10-04 21:17:56.500 278 12658.45 74.38 54490.07 88888.00 2016-10-04 21:17:56.625 278 12658.45 74.38 54490.12 88888.00 2016-10-04 21:17:56.750 278 12658.45 74.38 54490.12 88888.00 2016-10-04 21:17:56.875 278 12658.33 74.38 54490.12 88888.00 2016-10-04 21:17:57.000 278 12658.30 74.38 54490.07 88888.00 2016-10-04 21:17:57.125 278 12658.35 74.33 54490.10 88888.00 2016-10-04 21:17:57.250 278 12658.40 74.33 54490.07 88888.00 2016-10-04 21:17:57.375 278 12658.35 74.33 54490.10 88888.00 2016-10-04 21:17:57.500 278 12658.33 74.33 54490.12 88888.00 2016-10-04 21:17:57.625 278 12658.30 74.30 54490.12 88888.00 2016-10-04 21:17:57.750 278 12658.25 74.33 54490.12 88888.00 2016-10-04 21:17:57.875 278 12658.20 74.30 54490.12 88888.00 2016-10-04 21:17:58.000 278 12658.20 74.25 54490.07 88888.00 2016-10-04 21:17:58.125 278 12658.17 74.22 54490.12 88888.00 2016-10-04 21:17:58.250 278 12658.15 74.22 54490.15 88888.00 2016-10-04 21:17:58.375 278 12658.15 74.28 54490.15 88888.00 2016-10-04 21:17:58.500 278 12658.05 74.25 54490.15 88888.00 2016-10-04 21:17:58.625 278 12658.00 74.22 54490.12 88888.00 2016-10-04 21:17:58.750 278 12657.95 74.22 54490.12 88888.00 2016-10-04 21:17:58.875 278 12657.90 74.22 54490.10 88888.00 2016-10-04 21:17:59.000 278 12657.88 74.22 54490.12 88888.00 2016-10-04 21:17:59.125 278 12657.92 74.20 54490.15 88888.00 2016-10-04 21:17:59.250 278 12657.83 74.22 54490.12 88888.00 2016-10-04 21:17:59.375 278 12657.77 74.22 54490.15 88888.00 2016-10-04 21:17:59.500 278 12657.77 74.20 54490.12 88888.00 2016-10-04 21:17:59.625 278 12657.73 74.22 54490.12 88888.00 2016-10-04 21:17:59.750 278 12657.65 74.17 54490.10 88888.00 2016-10-04 21:17:59.875 278 12657.65 74.17 54490.12 88888.00 2016-10-04 21:18:00.000 278 12657.67 74.17 54490.12 88888.00 2016-10-04 21:18:00.125 278 12657.70 74.17 54490.12 88888.00 2016-10-04 21:18:00.250 278 12657.65 74.17 54490.15 88888.00 2016-10-04 21:18:00.375 278 12657.62 74.17 54490.15 88888.00 2016-10-04 21:18:00.500 278 12657.60 74.15 54490.15 88888.00 2016-10-04 21:18:00.625 278 12657.55 74.17 54490.12 88888.00 2016-10-04 21:18:00.750 278 12657.48 74.15 54490.10 88888.00 2016-10-04 21:18:00.875 278 12657.40 74.15 54490.10 88888.00 2016-10-04 21:18:01.000 278 12657.38 74.20 54490.12 88888.00 2016-10-04 21:18:01.125 278 12657.35 74.20 54490.15 88888.00 2016-10-04 21:18:01.250 278 12657.25 74.15 54490.12 88888.00 2016-10-04 21:18:01.375 278 12657.25 74.17 54490.12 88888.00 2016-10-04 21:18:01.500 278 12657.20 74.20 54490.15 88888.00 2016-10-04 21:18:01.625 278 12657.23 74.20 54490.15 88888.00 2016-10-04 21:18:01.750 278 12657.25 74.22 54490.12 88888.00 2016-10-04 21:18:01.875 278 12657.20 74.25 54490.12 88888.00 2016-10-04 21:18:02.000 278 12657.08 74.28 54490.12 88888.00 2016-10-04 21:18:02.125 278 12657.08 74.30 54490.15 88888.00 2016-10-04 21:18:02.250 278 12657.08 74.28 54490.18 88888.00 2016-10-04 21:18:02.375 278 12657.08 74.28 54490.15 88888.00 2016-10-04 21:18:02.500 278 12657.00 74.28 54490.15 88888.00 2016-10-04 21:18:02.625 278 12656.92 74.28 54490.12 88888.00 2016-10-04 21:18:02.750 278 12656.90 74.28 54490.15 88888.00 2016-10-04 21:18:02.875 278 12656.83 74.28 54490.15 88888.00 2016-10-04 21:18:03.000 278 12656.80 74.30 54490.15 88888.00 2016-10-04 21:18:03.125 278 12656.80 74.30 54490.12 88888.00 2016-10-04 21:18:03.250 278 12656.80 74.28 54490.18 88888.00 2016-10-04 21:18:03.375 278 12656.83 74.30 54490.18 88888.00 2016-10-04 21:18:03.500 278 12656.83 74.33 54490.15 88888.00 2016-10-04 21:18:03.625 278 12656.77 74.30 54490.15 88888.00 2016-10-04 21:18:03.750 278 12656.73 74.28 54490.15 88888.00 2016-10-04 21:18:03.875 278 12656.65 74.30 54490.12 88888.00 2016-10-04 21:18:04.000 278 12656.62 74.33 54490.10 88888.00 2016-10-04 21:18:04.125 278 12656.60 74.35 54490.12 88888.00 2016-10-04 21:18:04.250 278 12656.50 74.33 54490.12 88888.00 2016-10-04 21:18:04.375 278 12656.50 74.35 54490.12 88888.00 2016-10-04 21:18:04.500 278 12656.48 74.35 54490.12 88888.00 2016-10-04 21:18:04.625 278 12656.40 74.33 54490.12 88888.00 2016-10-04 21:18:04.750 278 12656.38 74.38 54490.10 88888.00 2016-10-04 21:18:04.875 278 12656.33 74.38 54490.10 88888.00 2016-10-04 21:18:05.000 278 12656.30 74.38 54490.10 88888.00 2016-10-04 21:18:05.125 278 12656.30 74.38 54490.12 88888.00 2016-10-04 21:18:05.250 278 12656.25 74.40 54490.12 88888.00 2016-10-04 21:18:05.375 278 12656.25 74.45 54490.10 88888.00 2016-10-04 21:18:05.500 278 12656.23 74.42 54490.10 88888.00 2016-10-04 21:18:05.625 278 12656.20 74.47 54490.12 88888.00 2016-10-04 21:18:05.750 278 12656.17 74.47 54490.12 88888.00 2016-10-04 21:18:05.875 278 12656.15 74.50 54490.10 88888.00 2016-10-04 21:18:06.000 278 12656.15 74.50 54490.10 88888.00 2016-10-04 21:18:06.125 278 12656.08 74.50 54490.12 88888.00 2016-10-04 21:18:06.250 278 12656.05 74.50 54490.12 88888.00 2016-10-04 21:18:06.375 278 12656.02 74.50 54490.10 88888.00 2016-10-04 21:18:06.500 278 12655.92 74.53 54490.10 88888.00 2016-10-04 21:18:06.625 278 12655.88 74.55 54490.10 88888.00 2016-10-04 21:18:06.750 278 12655.92 74.58 54490.07 88888.00 2016-10-04 21:18:06.875 278 12655.90 74.58 54490.07 88888.00 2016-10-04 21:18:07.000 278 12655.88 74.55 54490.07 88888.00 2016-10-04 21:18:07.125 278 12655.85 74.58 54490.05 88888.00 2016-10-04 21:18:07.250 278 12655.75 74.60 54490.05 88888.00 2016-10-04 21:18:07.375 278 12655.70 74.62 54490.05 88888.00 2016-10-04 21:18:07.500 278 12655.58 74.62 54490.07 88888.00 2016-10-04 21:18:07.625 278 12655.52 74.65 54490.05 88888.00 2016-10-04 21:18:07.750 278 12655.48 74.67 54490.05 88888.00 2016-10-04 21:18:07.875 278 12655.50 74.70 54490.05 88888.00 2016-10-04 21:18:08.000 278 12655.50 74.70 54490.05 88888.00 2016-10-04 21:18:08.125 278 12655.50 74.72 54490.05 88888.00 2016-10-04 21:18:08.250 278 12655.45 74.75 54490.07 88888.00 2016-10-04 21:18:08.375 278 12655.42 74.72 54490.05 88888.00 2016-10-04 21:18:08.500 278 12655.35 74.78 54490.05 88888.00 2016-10-04 21:18:08.625 278 12655.25 74.78 54490.05 88888.00 2016-10-04 21:18:08.750 278 12655.20 74.80 54490.03 88888.00 2016-10-04 21:18:08.875 278 12655.17 74.80 54490.00 88888.00 2016-10-04 21:18:09.000 278 12655.10 74.80 54489.97 88888.00 2016-10-04 21:18:09.125 278 12655.05 74.83 54489.97 88888.00 2016-10-04 21:18:09.250 278 12655.02 74.85 54490.00 88888.00 2016-10-04 21:18:09.375 278 12655.02 74.85 54490.00 88888.00 2016-10-04 21:18:09.500 278 12654.98 74.90 54490.00 88888.00 2016-10-04 21:18:09.625 278 12654.92 74.90 54489.95 88888.00 2016-10-04 21:18:09.750 278 12654.90 74.95 54489.97 88888.00 2016-10-04 21:18:09.875 278 12654.90 74.95 54489.97 88888.00 2016-10-04 21:18:10.000 278 12654.85 74.95 54489.95 88888.00 2016-10-04 21:18:10.125 278 12654.75 74.97 54489.97 88888.00 2016-10-04 21:18:10.250 278 12654.75 75.03 54489.97 88888.00 2016-10-04 21:18:10.375 278 12654.80 75.05 54489.97 88888.00 2016-10-04 21:18:10.500 278 12654.77 75.03 54489.93 88888.00 2016-10-04 21:18:10.625 278 12654.70 75.05 54489.93 88888.00 2016-10-04 21:18:10.750 278 12654.70 75.05 54489.95 88888.00 2016-10-04 21:18:10.875 278 12654.67 75.10 54489.93 88888.00 2016-10-04 21:18:11.000 278 12654.60 75.10 54489.93 88888.00 2016-10-04 21:18:11.125 278 12654.48 75.12 54489.93 88888.00 2016-10-04 21:18:11.250 278 12654.35 75.15 54489.93 88888.00 2016-10-04 21:18:11.375 278 12654.42 75.17 54489.93 88888.00 2016-10-04 21:18:11.500 278 12654.38 75.22 54489.93 88888.00 2016-10-04 21:18:11.625 278 12654.35 75.25 54489.93 88888.00 2016-10-04 21:18:11.750 278 12654.33 75.22 54489.90 88888.00 2016-10-04 21:18:11.875 278 12654.25 75.25 54489.88 88888.00 2016-10-04 21:18:12.000 278 12654.20 75.25 54489.88 88888.00 2016-10-04 21:18:12.125 278 12654.20 75.33 54489.90 88888.00 2016-10-04 21:18:12.250 278 12654.17 75.35 54489.90 88888.00 2016-10-04 21:18:12.375 278 12654.12 75.40 54489.90 88888.00 2016-10-04 21:18:12.500 278 12654.10 75.40 54489.88 88888.00 2016-10-04 21:18:12.625 278 12654.02 75.40 54489.85 88888.00 2016-10-04 21:18:12.750 278 12654.02 75.45 54489.85 88888.00 2016-10-04 21:18:12.875 278 12653.98 75.50 54489.85 88888.00 2016-10-04 21:18:13.000 278 12653.90 75.50 54489.82 88888.00 2016-10-04 21:18:13.125 278 12653.83 75.53 54489.85 88888.00 2016-10-04 21:18:13.250 278 12653.77 75.53 54489.88 88888.00 2016-10-04 21:18:13.375 278 12653.75 75.58 54489.82 88888.00 2016-10-04 21:18:13.500 278 12653.65 75.60 54489.82 88888.00 2016-10-04 21:18:13.625 278 12653.58 75.62 54489.82 88888.00 2016-10-04 21:18:13.750 278 12653.52 75.62 54489.80 88888.00 2016-10-04 21:18:13.875 278 12653.50 75.67 54489.80 88888.00 2016-10-04 21:18:14.000 278 12653.45 75.70 54489.80 88888.00 2016-10-04 21:18:14.125 278 12653.38 75.72 54489.80 88888.00 2016-10-04 21:18:14.250 278 12653.42 75.72 54489.80 88888.00 2016-10-04 21:18:14.375 278 12653.42 75.75 54489.80 88888.00 2016-10-04 21:18:14.500 278 12653.35 75.80 54489.80 88888.00 2016-10-04 21:18:14.625 278 12653.27 75.80 54489.78 88888.00 2016-10-04 21:18:14.750 278 12653.17 75.80 54489.78 88888.00 2016-10-04 21:18:14.875 278 12653.23 75.88 54489.80 88888.00 2016-10-04 21:18:15.000 278 12653.30 75.92 54489.78 88888.00 2016-10-04 21:18:15.125 278 12653.30 75.95 54489.78 88888.00 2016-10-04 21:18:15.250 278 12653.23 75.95 54489.75 88888.00 2016-10-04 21:18:15.375 278 12653.20 75.97 54489.72 88888.00 2016-10-04 21:18:15.500 278 12653.23 76.03 54489.72 88888.00 2016-10-04 21:18:15.625 278 12653.17 76.05 54489.72 88888.00 2016-10-04 21:18:15.750 278 12653.05 76.08 54489.72 88888.00 2016-10-04 21:18:15.875 278 12653.00 76.10 54489.72 88888.00 2016-10-04 21:18:16.000 278 12653.00 76.10 54489.72 88888.00 2016-10-04 21:18:16.125 278 12652.95 76.12 54489.72 88888.00 2016-10-04 21:18:16.250 278 12652.90 76.17 54489.70 88888.00 2016-10-04 21:18:16.375 278 12652.85 76.20 54489.70 88888.00 2016-10-04 21:18:16.500 278 12652.80 76.22 54489.68 88888.00 2016-10-04 21:18:16.625 278 12652.75 76.20 54489.68 88888.00 2016-10-04 21:18:16.750 278 12652.70 76.28 54489.68 88888.00 2016-10-04 21:18:16.875 278 12652.67 76.33 54489.65 88888.00 2016-10-04 21:18:17.000 278 12652.65 76.33 54489.62 88888.00 2016-10-04 21:18:17.125 278 12652.60 76.33 54489.65 88888.00 2016-10-04 21:18:17.250 278 12652.50 76.35 54489.65 88888.00 2016-10-04 21:18:17.375 278 12652.52 76.38 54489.65 88888.00 2016-10-04 21:18:17.500 278 12652.48 76.40 54489.65 88888.00 2016-10-04 21:18:17.625 278 12652.50 76.47 54489.65 88888.00 2016-10-04 21:18:17.750 278 12652.48 76.45 54489.65 88888.00 2016-10-04 21:18:17.875 278 12652.38 76.47 54489.62 88888.00 2016-10-04 21:18:18.000 278 12652.33 76.50 54489.60 88888.00 2016-10-04 21:18:18.125 278 12652.33 76.53 54489.60 88888.00 2016-10-04 21:18:18.250 278 12652.30 76.53 54489.60 88888.00 2016-10-04 21:18:18.375 278 12652.27 76.55 54489.62 88888.00 2016-10-04 21:18:18.500 278 12652.25 76.60 54489.65 88888.00 2016-10-04 21:18:18.625 278 12652.17 76.58 54489.60 88888.00 2016-10-04 21:18:18.750 278 12652.15 76.60 54489.57 88888.00 2016-10-04 21:18:18.875 278 12652.10 76.62 54489.57 88888.00 2016-10-04 21:18:19.000 278 12652.08 76.65 54489.57 88888.00 2016-10-04 21:18:19.125 278 12652.05 76.65 54489.57 88888.00 2016-10-04 21:18:19.250 278 12652.05 76.65 54489.57 88888.00 2016-10-04 21:18:19.375 278 12652.05 76.70 54489.55 88888.00 2016-10-04 21:18:19.500 278 12652.05 76.72 54489.57 88888.00 2016-10-04 21:18:19.625 278 12652.00 76.72 54489.57 88888.00 2016-10-04 21:18:19.750 278 12651.98 76.70 54489.55 88888.00 2016-10-04 21:18:19.875 278 12651.95 76.72 54489.55 88888.00 2016-10-04 21:18:20.000 278 12651.95 76.78 54489.53 88888.00 2016-10-04 21:18:20.125 278 12651.90 76.78 54489.53 88888.00 2016-10-04 21:18:20.250 278 12651.83 76.78 54489.55 88888.00 2016-10-04 21:18:20.375 278 12651.83 76.78 54489.53 88888.00 2016-10-04 21:18:20.500 278 12651.83 76.78 54489.47 88888.00 2016-10-04 21:18:20.625 278 12651.77 76.80 54489.47 88888.00 2016-10-04 21:18:20.750 278 12651.75 76.80 54489.50 88888.00 2016-10-04 21:18:20.875 278 12651.65 76.80 54489.50 88888.00 2016-10-04 21:18:21.000 278 12651.62 76.78 54489.47 88888.00 2016-10-04 21:18:21.125 278 12651.58 76.80 54489.47 88888.00 2016-10-04 21:18:21.250 278 12651.55 76.80 54489.47 88888.00 2016-10-04 21:18:21.375 278 12651.58 76.83 54489.45 88888.00 2016-10-04 21:18:21.500 278 12651.52 76.80 54489.38 88888.00 2016-10-04 21:18:21.625 278 12651.42 76.80 54489.35 88888.00 2016-10-04 21:18:21.750 278 12651.42 76.88 54489.40 88888.00 2016-10-04 21:18:21.875 278 12651.45 76.90 54489.43 88888.00 2016-10-04 21:18:22.000 278 12651.42 76.88 54489.43 88888.00 2016-10-04 21:18:22.125 278 12651.40 76.90 54489.38 88888.00 2016-10-04 21:18:22.250 278 12651.42 76.92 54489.45 88888.00 2016-10-04 21:18:22.375 278 12651.42 76.95 54489.40 88888.00 2016-10-04 21:18:22.500 278 12651.35 76.95 54489.38 88888.00 2016-10-04 21:18:22.625 278 12651.35 76.92 54489.38 88888.00 2016-10-04 21:18:22.750 278 12651.40 76.95 54489.38 88888.00 2016-10-04 21:18:22.875 278 12651.35 76.97 54489.35 88888.00 2016-10-04 21:18:23.000 278 12651.35 77.00 54489.32 88888.00 2016-10-04 21:18:23.125 278 12651.33 77.03 54489.32 88888.00 2016-10-04 21:18:23.250 278 12651.30 76.97 54489.30 88888.00 2016-10-04 21:18:23.375 278 12651.33 77.03 54489.30 88888.00 2016-10-04 21:18:23.500 278 12651.33 77.05 54489.28 88888.00 2016-10-04 21:18:23.625 278 12651.30 77.03 54489.30 88888.00 2016-10-04 21:18:23.750 278 12651.25 77.05 54489.30 88888.00 2016-10-04 21:18:23.875 278 12651.25 77.08 54489.28 88888.00 2016-10-04 21:18:24.000 278 12651.23 77.10 54489.22 88888.00 2016-10-04 21:18:24.125 278 12651.17 77.08 54489.28 88888.00 2016-10-04 21:18:24.250 278 12651.15 77.08 54489.28 88888.00 2016-10-04 21:18:24.375 278 12651.17 77.08 54489.25 88888.00 2016-10-04 21:18:24.500 278 12651.10 77.10 54489.25 88888.00 2016-10-04 21:18:24.625 278 12651.10 77.08 54489.22 88888.00 2016-10-04 21:18:24.750 278 12651.12 77.10 54489.22 88888.00 2016-10-04 21:18:24.875 278 12651.15 77.15 54489.22 88888.00 2016-10-04 21:18:25.000 278 12651.15 77.12 54489.20 88888.00 2016-10-04 21:18:25.125 278 12651.15 77.15 54489.20 88888.00 2016-10-04 21:18:25.250 278 12651.12 77.12 54489.20 88888.00 2016-10-04 21:18:25.375 278 12651.10 77.15 54489.18 88888.00 2016-10-04 21:18:25.500 278 12651.02 77.17 54489.15 88888.00 2016-10-04 21:18:25.625 278 12651.05 77.20 54489.15 88888.00 2016-10-04 21:18:25.750 278 12651.10 77.22 54489.15 88888.00 2016-10-04 21:18:25.875 278 12651.10 77.20 54489.15 88888.00 2016-10-04 21:18:26.000 278 12651.10 77.22 54489.15 88888.00 2016-10-04 21:18:26.125 278 12651.08 77.25 54489.15 88888.00 2016-10-04 21:18:26.250 278 12651.05 77.22 54489.12 88888.00 2016-10-04 21:18:26.375 278 12651.10 77.22 54489.07 88888.00 2016-10-04 21:18:26.500 278 12651.08 77.22 54489.07 88888.00 2016-10-04 21:18:26.625 278 12651.08 77.22 54489.10 88888.00 2016-10-04 21:18:26.750 278 12651.10 77.22 54489.07 88888.00 2016-10-04 21:18:26.875 278 12651.05 77.28 54489.07 88888.00 2016-10-04 21:18:27.000 278 12651.02 77.28 54489.05 88888.00 2016-10-04 21:18:27.125 278 12651.00 77.25 54489.03 88888.00 2016-10-04 21:18:27.250 278 12650.92 77.22 54489.00 88888.00 2016-10-04 21:18:27.375 278 12651.08 77.28 54489.00 88888.00 2016-10-04 21:18:27.500 278 12651.08 77.28 54489.00 88888.00 2016-10-04 21:18:27.625 278 12651.02 77.30 54489.00 88888.00 2016-10-04 21:18:27.750 278 12651.08 77.30 54489.00 88888.00 2016-10-04 21:18:27.875 278 12651.05 77.30 54489.03 88888.00 2016-10-04 21:18:28.000 278 12651.08 77.28 54489.00 88888.00 2016-10-04 21:18:28.125 278 12651.10 77.28 54488.97 88888.00 2016-10-04 21:18:28.250 278 12651.05 77.30 54489.00 88888.00 2016-10-04 21:18:28.375 278 12651.08 77.30 54489.00 88888.00 2016-10-04 21:18:28.500 278 12651.12 77.30 54489.00 88888.00 2016-10-04 21:18:28.625 278 12651.05 77.30 54488.95 88888.00 2016-10-04 21:18:28.750 278 12651.00 77.30 54488.97 88888.00 2016-10-04 21:18:28.875 278 12650.98 77.33 54488.95 88888.00 2016-10-04 21:18:29.000 278 12650.98 77.30 54488.93 88888.00 2016-10-04 21:18:29.125 278 12650.98 77.30 54488.93 88888.00 2016-10-04 21:18:29.250 278 12650.98 77.25 54488.95 88888.00 2016-10-04 21:18:29.375 278 12651.05 77.28 54488.95 88888.00 2016-10-04 21:18:29.500 278 12651.02 77.30 54488.93 88888.00 2016-10-04 21:18:29.625 278 12650.98 77.28 54488.90 88888.00 2016-10-04 21:18:29.750 278 12650.95 77.28 54488.88 88888.00 2016-10-04 21:18:29.875 278 12651.00 77.30 54488.88 88888.00 2016-10-04 21:18:30.000 278 12651.05 77.28 54488.85 88888.00 2016-10-04 21:18:30.125 278 12651.05 77.30 54488.85 88888.00 2016-10-04 21:18:30.250 278 12650.98 77.25 54488.85 88888.00 2016-10-04 21:18:30.375 278 12650.98 77.25 54488.85 88888.00 2016-10-04 21:18:30.500 278 12650.92 77.25 54488.82 88888.00 2016-10-04 21:18:30.625 278 12650.90 77.25 54488.82 88888.00 2016-10-04 21:18:30.750 278 12650.88 77.25 54488.82 88888.00 2016-10-04 21:18:30.875 278 12650.95 77.22 54488.80 88888.00 2016-10-04 21:18:31.000 278 12650.90 77.22 54488.80 88888.00 2016-10-04 21:18:31.125 278 12650.80 77.20 54488.80 88888.00 2016-10-04 21:18:31.250 278 12650.77 77.12 54488.78 88888.00 2016-10-04 21:18:31.375 278 12650.77 77.15 54488.80 88888.00 2016-10-04 21:18:31.500 278 12650.83 77.15 54488.80 88888.00 2016-10-04 21:18:31.625 278 12650.77 77.12 54488.80 88888.00 2016-10-04 21:18:31.750 278 12650.75 77.12 54488.78 88888.00 2016-10-04 21:18:31.875 278 12650.75 77.10 54488.78 88888.00 2016-10-04 21:18:32.000 278 12650.77 77.08 54488.78 88888.00 2016-10-04 21:18:32.125 278 12650.75 77.08 54488.78 88888.00 2016-10-04 21:18:32.250 278 12650.70 77.08 54488.75 88888.00 2016-10-04 21:18:32.375 278 12650.67 77.08 54488.75 88888.00 2016-10-04 21:18:32.500 278 12650.73 77.05 54488.72 88888.00 2016-10-04 21:18:32.625 278 12650.75 77.05 54488.72 88888.00 2016-10-04 21:18:32.750 278 12650.77 77.05 54488.72 88888.00 2016-10-04 21:18:32.875 278 12650.75 77.03 54488.72 88888.00 2016-10-04 21:18:33.000 278 12650.73 77.00 54488.72 88888.00 2016-10-04 21:18:33.125 278 12650.73 76.95 54488.70 88888.00 2016-10-04 21:18:33.250 278 12650.67 76.92 54488.70 88888.00 2016-10-04 21:18:33.375 278 12650.67 76.95 54488.70 88888.00 2016-10-04 21:18:33.500 278 12650.65 76.92 54488.68 88888.00 2016-10-04 21:18:33.625 278 12650.58 76.88 54488.65 88888.00 2016-10-04 21:18:33.750 278 12650.60 76.88 54488.65 88888.00 2016-10-04 21:18:33.875 278 12650.58 76.88 54488.65 88888.00 2016-10-04 21:18:34.000 278 12650.60 76.85 54488.65 88888.00 2016-10-04 21:18:34.125 278 12650.60 76.85 54488.68 88888.00 2016-10-04 21:18:34.250 278 12650.60 76.83 54488.68 88888.00 2016-10-04 21:18:34.375 278 12650.60 76.80 54488.68 88888.00 2016-10-04 21:18:34.500 278 12650.62 76.80 54488.68 88888.00 2016-10-04 21:18:34.625 278 12650.58 76.80 54488.65 88888.00 2016-10-04 21:18:34.750 278 12650.48 76.78 54488.62 88888.00 2016-10-04 21:18:34.875 278 12650.48 76.78 54488.62 88888.00 2016-10-04 21:18:35.000 278 12650.50 76.75 54488.60 88888.00 2016-10-04 21:18:35.125 278 12650.48 76.75 54488.62 88888.00 2016-10-04 21:18:35.250 278 12650.45 76.75 54488.68 88888.00 2016-10-04 21:18:35.375 278 12650.45 76.75 54488.65 88888.00 2016-10-04 21:18:35.500 278 12650.40 76.70 54488.62 88888.00 2016-10-04 21:18:35.625 278 12650.38 76.70 54488.62 88888.00 2016-10-04 21:18:35.750 278 12650.42 76.67 54488.62 88888.00 2016-10-04 21:18:35.875 278 12650.40 76.65 54488.60 88888.00 2016-10-04 21:18:36.000 278 12650.33 76.62 54488.60 88888.00 2016-10-04 21:18:36.125 278 12650.33 76.60 54488.60 88888.00 2016-10-04 21:18:36.250 278 12650.27 76.58 54488.60 88888.00 2016-10-04 21:18:36.375 278 12650.25 76.60 54488.57 88888.00 2016-10-04 21:18:36.500 278 12650.27 76.60 54488.55 88888.00 2016-10-04 21:18:36.625 278 12650.33 76.58 54488.55 88888.00 2016-10-04 21:18:36.750 278 12650.27 76.53 54488.55 88888.00 2016-10-04 21:18:36.875 278 12650.25 76.55 54488.55 88888.00 2016-10-04 21:18:37.000 278 12650.25 76.53 54488.55 88888.00 2016-10-04 21:18:37.125 278 12650.23 76.45 54488.55 88888.00 2016-10-04 21:18:37.250 278 12650.12 76.45 54488.55 88888.00 2016-10-04 21:18:37.375 278 12650.12 76.47 54488.53 88888.00 2016-10-04 21:18:37.500 278 12650.12 76.47 54488.53 88888.00 2016-10-04 21:18:37.625 278 12650.12 76.47 54488.53 88888.00 2016-10-04 21:18:37.750 278 12650.08 76.42 54488.50 88888.00 2016-10-04 21:18:37.875 278 12650.08 76.45 54488.50 88888.00 2016-10-04 21:18:38.000 278 12650.02 76.47 54488.50 88888.00 2016-10-04 21:18:38.125 278 12649.98 76.45 54488.50 88888.00 2016-10-04 21:18:38.250 278 12650.00 76.40 54488.50 88888.00 2016-10-04 21:18:38.375 278 12650.05 76.42 54488.47 88888.00 2016-10-04 21:18:38.500 278 12649.98 76.40 54488.47 88888.00 2016-10-04 21:18:38.625 278 12649.95 76.38 54488.45 88888.00 2016-10-04 21:18:38.750 278 12649.85 76.38 54488.40 88888.00 2016-10-04 21:18:38.875 278 12649.85 76.40 54488.43 88888.00 2016-10-04 21:18:39.000 278 12649.85 76.40 54488.43 88888.00 2016-10-04 21:18:39.125 278 12649.80 76.38 54488.43 88888.00 2016-10-04 21:18:39.250 278 12649.77 76.40 54488.45 88888.00 2016-10-04 21:18:39.375 278 12649.77 76.42 54488.43 88888.00 2016-10-04 21:18:39.500 278 12649.75 76.40 54488.40 88888.00 2016-10-04 21:18:39.625 278 12649.73 76.35 54488.40 88888.00 2016-10-04 21:18:39.750 278 12649.67 76.40 54488.40 88888.00 2016-10-04 21:18:39.875 278 12649.62 76.38 54488.38 88888.00 2016-10-04 21:18:40.000 278 12649.60 76.35 54488.38 88888.00 2016-10-04 21:18:40.125 278 12649.45 76.35 54488.40 88888.00 2016-10-04 21:18:40.250 278 12649.38 76.33 54488.40 88888.00 2016-10-04 21:18:40.375 278 12649.38 76.35 54488.38 88888.00 2016-10-04 21:18:40.500 278 12649.35 76.35 54488.35 88888.00 2016-10-04 21:18:40.625 278 12649.30 76.35 54488.35 88888.00 2016-10-04 21:18:40.750 278 12649.25 76.35 54488.38 88888.00 2016-10-04 21:18:40.875 278 12649.17 76.35 54488.38 88888.00 2016-10-04 21:18:41.000 278 12649.17 76.40 54488.38 88888.00 2016-10-04 21:18:41.125 278 12649.10 76.40 54488.40 88888.00 2016-10-04 21:18:41.250 278 12649.02 76.38 54488.43 88888.00 2016-10-04 21:18:41.375 278 12649.02 76.38 54488.38 88888.00 2016-10-04 21:18:41.500 278 12649.02 76.38 54488.40 88888.00 2016-10-04 21:18:41.625 278 12649.02 76.38 54488.38 88888.00 2016-10-04 21:18:41.750 278 12649.00 76.38 54488.38 88888.00 2016-10-04 21:18:41.875 278 12648.92 76.35 54488.38 88888.00 2016-10-04 21:18:42.000 278 12648.85 76.35 54488.38 88888.00 2016-10-04 21:18:42.125 278 12648.80 76.38 54488.38 88888.00 2016-10-04 21:18:42.250 278 12648.75 76.38 54488.38 88888.00 2016-10-04 21:18:42.375 278 12648.75 76.40 54488.32 88888.00 2016-10-04 21:18:42.500 278 12648.65 76.35 54488.32 88888.00 2016-10-04 21:18:42.625 278 12648.67 76.35 54488.32 88888.00 2016-10-04 21:18:42.750 278 12648.67 76.38 54488.38 88888.00 2016-10-04 21:18:42.875 278 12648.60 76.38 54488.38 88888.00 2016-10-04 21:18:43.000 278 12648.50 76.38 54488.35 88888.00 2016-10-04 21:18:43.125 278 12648.48 76.35 54488.35 88888.00 2016-10-04 21:18:43.250 278 12648.40 76.33 54488.35 88888.00 2016-10-04 21:18:43.375 278 12648.40 76.35 54488.35 88888.00 2016-10-04 21:18:43.500 278 12648.33 76.33 54488.35 88888.00 2016-10-04 21:18:43.625 278 12648.27 76.35 54488.35 88888.00 2016-10-04 21:18:43.750 278 12648.27 76.38 54488.38 88888.00 2016-10-04 21:18:43.875 278 12648.27 76.38 54488.35 88888.00 2016-10-04 21:18:44.000 278 12648.17 76.35 54488.35 88888.00 2016-10-04 21:18:44.125 278 12648.10 76.35 54488.35 88888.00 2016-10-04 21:18:44.250 278 12648.02 76.35 54488.35 88888.00 2016-10-04 21:18:44.375 278 12647.98 76.35 54488.35 88888.00 2016-10-04 21:18:44.500 278 12647.92 76.38 54488.32 88888.00 2016-10-04 21:18:44.625 278 12647.90 76.38 54488.32 88888.00 2016-10-04 21:18:44.750 278 12647.80 76.38 54488.35 88888.00 2016-10-04 21:18:44.875 278 12647.70 76.38 54488.35 88888.00 2016-10-04 21:18:45.000 278 12647.70 76.40 54488.35 88888.00 2016-10-04 21:18:45.125 278 12647.60 76.40 54488.38 88888.00 2016-10-04 21:18:45.250 278 12647.50 76.38 54488.38 88888.00 2016-10-04 21:18:45.375 278 12647.50 76.38 54488.35 88888.00 2016-10-04 21:18:45.500 278 12647.45 76.38 54488.35 88888.00 2016-10-04 21:18:45.625 278 12647.38 76.38 54488.40 88888.00 2016-10-04 21:18:45.750 278 12647.33 76.38 54488.40 88888.00 2016-10-04 21:18:45.875 278 12647.27 76.38 54488.38 88888.00 2016-10-04 21:18:46.000 278 12647.23 76.33 54488.38 88888.00 2016-10-04 21:18:46.125 278 12647.15 76.38 54488.38 88888.00 2016-10-04 21:18:46.250 278 12647.08 76.38 54488.40 88888.00 2016-10-04 21:18:46.375 278 12647.02 76.38 54488.40 88888.00 2016-10-04 21:18:46.500 278 12646.92 76.38 54488.38 88888.00 2016-10-04 21:18:46.625 278 12646.88 76.35 54488.35 88888.00 2016-10-04 21:18:46.750 278 12646.80 76.33 54488.35 88888.00 2016-10-04 21:18:46.875 278 12646.77 76.33 54488.38 88888.00 2016-10-04 21:18:47.000 278 12646.73 76.30 54488.38 88888.00 2016-10-04 21:18:47.125 278 12646.73 76.33 54488.38 88888.00 2016-10-04 21:18:47.250 278 12646.62 76.28 54488.38 88888.00 2016-10-04 21:18:47.375 278 12646.55 76.30 54488.38 88888.00 2016-10-04 21:18:47.500 278 12646.48 76.30 54488.38 88888.00 2016-10-04 21:18:47.625 278 12646.45 76.33 54488.38 88888.00 2016-10-04 21:18:47.750 278 12646.42 76.33 54488.38 88888.00 2016-10-04 21:18:47.875 278 12646.33 76.30 54488.35 88888.00 2016-10-04 21:18:48.000 278 12646.27 76.30 54488.35 88888.00 2016-10-04 21:18:48.125 278 12646.20 76.30 54488.38 88888.00 2016-10-04 21:18:48.250 278 12646.23 76.28 54488.40 88888.00 2016-10-04 21:18:48.375 278 12646.17 76.30 54488.38 88888.00 2016-10-04 21:18:48.500 278 12646.02 76.30 54488.40 88888.00 2016-10-04 21:18:48.625 278 12646.00 76.30 54488.40 88888.00 2016-10-04 21:18:48.750 278 12645.95 76.30 54488.40 88888.00 2016-10-04 21:18:48.875 278 12645.88 76.28 54488.35 88888.00 2016-10-04 21:18:49.000 278 12645.85 76.28 54488.38 88888.00 2016-10-04 21:18:49.125 278 12645.88 76.28 54488.40 88888.00 2016-10-04 21:18:49.250 278 12645.75 76.22 54488.40 88888.00 2016-10-04 21:18:49.375 278 12645.73 76.25 54488.38 88888.00 2016-10-04 21:18:49.500 278 12645.67 76.25 54488.38 88888.00 2016-10-04 21:18:49.625 278 12645.62 76.25 54488.40 88888.00 2016-10-04 21:18:49.750 278 12645.55 76.22 54488.43 88888.00 2016-10-04 21:18:49.875 278 12645.48 76.20 54488.43 88888.00 2016-10-04 21:18:50.000 278 12645.42 76.20 54488.38 88888.00 2016-10-04 21:18:50.125 278 12645.40 76.17 54488.38 88888.00 2016-10-04 21:18:50.250 278 12645.33 76.17 54488.40 88888.00 2016-10-04 21:18:50.375 278 12645.23 76.17 54488.40 88888.00 2016-10-04 21:18:50.500 278 12645.20 76.20 54488.40 88888.00 2016-10-04 21:18:50.625 278 12645.17 76.17 54488.38 88888.00 2016-10-04 21:18:50.750 278 12645.12 76.17 54488.38 88888.00 2016-10-04 21:18:50.875 278 12645.05 76.15 54488.35 88888.00 2016-10-04 21:18:51.000 278 12645.00 76.15 54488.38 88888.00 2016-10-04 21:18:51.125 278 12644.95 76.15 54488.38 88888.00 2016-10-04 21:18:51.250 278 12644.80 76.12 54488.38 88888.00 2016-10-04 21:18:51.375 278 12644.80 76.15 54488.40 88888.00 2016-10-04 21:18:51.500 278 12644.80 76.15 54488.40 88888.00 2016-10-04 21:18:51.625 278 12644.75 76.10 54488.43 88888.00 2016-10-04 21:18:51.750 278 12644.70 76.10 54488.43 88888.00 2016-10-04 21:18:51.875 278 12644.60 76.08 54488.43 88888.00 2016-10-04 21:18:52.000 278 12644.55 76.05 54488.43 88888.00 2016-10-04 21:18:52.125 278 12644.45 76.03 54488.40 88888.00 2016-10-04 21:18:52.250 278 12644.33 75.97 54488.38 88888.00 2016-10-04 21:18:52.375 278 12644.33 76.00 54488.38 88888.00 2016-10-04 21:18:52.500 278 12644.30 76.00 54488.38 88888.00 2016-10-04 21:18:52.625 278 12644.25 76.00 54488.40 88888.00 2016-10-04 21:18:52.750 278 12644.17 76.00 54488.45 88888.00 2016-10-04 21:18:52.875 278 12644.15 76.00 54488.40 88888.00 2016-10-04 21:18:53.000 278 12644.12 75.97 54488.38 88888.00 2016-10-04 21:18:53.125 278 12644.08 75.95 54488.38 88888.00 2016-10-04 21:18:53.250 278 12643.98 75.95 54488.38 88888.00 2016-10-04 21:18:53.375 278 12643.95 75.95 54488.40 88888.00 2016-10-04 21:18:53.500 278 12643.90 75.92 54488.38 88888.00 2016-10-04 21:18:53.625 278 12643.88 75.90 54488.38 88888.00 2016-10-04 21:18:53.750 278 12643.80 75.90 54488.38 88888.00 2016-10-04 21:18:53.875 278 12643.67 75.85 54488.35 88888.00 2016-10-04 21:18:54.000 278 12643.60 75.83 54488.35 88888.00 2016-10-04 21:18:54.125 278 12643.55 75.83 54488.35 88888.00 2016-10-04 21:18:54.250 278 12643.50 75.80 54488.32 88888.00 2016-10-04 21:18:54.375 278 12643.50 75.80 54488.35 88888.00 2016-10-04 21:18:54.500 278 12643.42 75.78 54488.35 88888.00 2016-10-04 21:18:54.625 278 12643.33 75.72 54488.32 88888.00 2016-10-04 21:18:54.750 278 12643.30 75.72 54488.35 88888.00 2016-10-04 21:18:54.875 278 12643.25 75.72 54488.35 88888.00 2016-10-04 21:18:55.000 278 12643.17 75.70 54488.38 88888.00 2016-10-04 21:18:55.125 278 12643.12 75.70 54488.38 88888.00 2016-10-04 21:18:55.250 278 12643.08 75.65 54488.40 88888.00 2016-10-04 21:18:55.375 278 12643.08 75.65 54488.38 88888.00 2016-10-04 21:18:55.500 278 12643.00 75.62 54488.38 88888.00 2016-10-04 21:18:55.625 278 12642.95 75.60 54488.38 88888.00 2016-10-04 21:18:55.750 278 12642.85 75.55 54488.35 88888.00 2016-10-04 21:18:55.875 278 12642.80 75.58 54488.35 88888.00 2016-10-04 21:18:56.000 278 12642.80 75.60 54488.38 88888.00 2016-10-04 21:18:56.125 278 12642.75 75.55 54488.38 88888.00 2016-10-04 21:18:56.250 278 12642.65 75.50 54488.38 88888.00 2016-10-04 21:18:56.375 278 12642.60 75.47 54488.35 88888.00 2016-10-04 21:18:56.500 278 12642.55 75.45 54488.35 88888.00 2016-10-04 21:18:56.625 278 12642.45 75.45 54488.38 88888.00 2016-10-04 21:18:56.750 278 12642.45 75.42 54488.35 88888.00 2016-10-04 21:18:56.875 278 12642.40 75.40 54488.35 88888.00 2016-10-04 21:18:57.000 278 12642.33 75.33 54488.30 88888.00 2016-10-04 21:18:57.125 278 12642.30 75.30 54488.32 88888.00 2016-10-04 21:18:57.250 278 12642.27 75.28 54488.32 88888.00 2016-10-04 21:18:57.375 278 12642.17 75.28 54488.30 88888.00 2016-10-04 21:18:57.500 278 12642.05 75.28 54488.32 88888.00 2016-10-04 21:18:57.625 278 12642.02 75.22 54488.30 88888.00 2016-10-04 21:18:57.750 278 12642.02 75.20 54488.32 88888.00 2016-10-04 21:18:57.875 278 12641.95 75.15 54488.32 88888.00 2016-10-04 21:18:58.000 278 12641.85 75.12 54488.28 88888.00 2016-10-04 21:18:58.125 278 12641.75 75.12 54488.28 88888.00 2016-10-04 21:18:58.250 278 12641.70 75.08 54488.32 88888.00 2016-10-04 21:18:58.375 278 12641.65 75.10 54488.32 88888.00 2016-10-04 21:18:58.500 278 12641.58 75.08 54488.32 88888.00 2016-10-04 21:18:58.625 278 12641.50 75.05 54488.32 88888.00 2016-10-04 21:18:58.750 278 12641.38 75.00 54488.32 88888.00 2016-10-04 21:18:58.875 278 12641.33 74.97 54488.30 88888.00 2016-10-04 21:18:59.000 278 12641.27 74.95 54488.32 88888.00 2016-10-04 21:18:59.125 278 12641.25 74.92 54488.35 88888.00 2016-10-04 21:18:59.250 278 12641.12 74.90 54488.35 88888.00 2016-10-04 21:18:59.375 278 12641.05 74.90 54488.30 88888.00 2016-10-04 21:18:59.500 278 12640.98 74.83 54488.28 88888.00 2016-10-04 21:18:59.625 278 12640.92 74.80 54488.30 88888.00 2016-10-04 21:18:59.750 278 12640.90 74.75 54488.30 88888.00 2016-10-04 21:18:59.875 278 12640.83 74.78 54488.30 88888.00 2016-10-04 21:19:00.000 278 12640.80 74.75 54488.30 88888.00 2016-10-04 21:19:00.125 278 12640.73 74.72 54488.30 88888.00 2016-10-04 21:19:00.250 278 12640.60 74.67 54488.30 88888.00 2016-10-04 21:19:00.375 278 12640.58 74.67 54488.28 88888.00 2016-10-04 21:19:00.500 278 12640.50 74.65 54488.30 88888.00 2016-10-04 21:19:00.625 278 12640.42 74.62 54488.28 88888.00 2016-10-04 21:19:00.750 278 12640.42 74.58 54488.30 88888.00 2016-10-04 21:19:00.875 278 12640.35 74.55 54488.30 88888.00 2016-10-04 21:19:01.000 278 12640.25 74.55 54488.30 88888.00 2016-10-04 21:19:01.125 278 12640.12 74.55 54488.30 88888.00 2016-10-04 21:19:01.250 278 12640.08 74.47 54488.30 88888.00 2016-10-04 21:19:01.375 278 12640.05 74.47 54488.28 88888.00 2016-10-04 21:19:01.500 278 12639.98 74.45 54488.28 88888.00 2016-10-04 21:19:01.625 278 12639.90 74.45 54488.30 88888.00 2016-10-04 21:19:01.750 278 12639.85 74.42 54488.30 88888.00 2016-10-04 21:19:01.875 278 12639.80 74.40 54488.30 88888.00 2016-10-04 21:19:02.000 278 12639.75 74.38 54488.28 88888.00 2016-10-04 21:19:02.125 278 12639.67 74.38 54488.30 88888.00 2016-10-04 21:19:02.250 278 12639.58 74.35 54488.28 88888.00 2016-10-04 21:19:02.375 278 12639.55 74.33 54488.28 88888.00 2016-10-04 21:19:02.500 278 12639.42 74.28 54488.25 88888.00 2016-10-04 21:19:02.625 278 12639.30 74.25 54488.25 88888.00 2016-10-04 21:19:02.750 278 12639.23 74.25 54488.25 88888.00 2016-10-04 21:19:02.875 278 12639.15 74.22 54488.25 88888.00 2016-10-04 21:19:03.000 278 12639.10 74.22 54488.25 88888.00 2016-10-04 21:19:03.125 278 12639.02 74.22 54488.25 88888.00 2016-10-04 21:19:03.250 278 12638.98 74.20 54488.22 88888.00 2016-10-04 21:19:03.375 278 12638.90 74.20 54488.25 88888.00 2016-10-04 21:19:03.500 278 12638.83 74.20 54488.28 88888.00 2016-10-04 21:19:03.625 278 12638.80 74.17 54488.25 88888.00 2016-10-04 21:19:03.750 278 12638.77 74.12 54488.22 88888.00 2016-10-04 21:19:03.875 278 12638.67 74.10 54488.22 88888.00 2016-10-04 21:19:04.000 278 12638.67 74.10 54488.25 88888.00 2016-10-04 21:19:04.125 278 12638.62 74.10 54488.25 88888.00 2016-10-04 21:19:04.250 278 12638.50 74.08 54488.25 88888.00 2016-10-04 21:19:04.375 278 12638.48 74.08 54488.22 88888.00 2016-10-04 21:19:04.500 278 12638.40 74.05 54488.22 88888.00 2016-10-04 21:19:04.625 278 12638.38 74.03 54488.22 88888.00 2016-10-04 21:19:04.750 278 12638.35 74.00 54488.22 88888.00 2016-10-04 21:19:04.875 278 12638.20 73.97 54488.18 88888.00 2016-10-04 21:19:05.000 278 12638.12 73.97 54488.18 88888.00 2016-10-04 21:19:05.125 278 12638.02 73.95 54488.18 88888.00 2016-10-04 21:19:05.250 278 12637.90 73.92 54488.20 88888.00 2016-10-04 21:19:05.375 278 12637.90 73.92 54488.20 88888.00 2016-10-04 21:19:05.500 278 12637.88 73.92 54488.20 88888.00 2016-10-04 21:19:05.625 278 12637.77 73.92 54488.20 88888.00 2016-10-04 21:19:05.750 278 12637.67 73.92 54488.18 88888.00 2016-10-04 21:19:05.875 278 12637.65 73.88 54488.18 88888.00 2016-10-04 21:19:06.000 278 12637.60 73.88 54488.15 88888.00 2016-10-04 21:19:06.125 278 12637.52 73.88 54488.15 88888.00 2016-10-04 21:19:06.250 278 12637.45 73.90 54488.12 88888.00 2016-10-04 21:19:06.375 278 12637.48 73.88 54488.12 88888.00 2016-10-04 21:19:06.500 278 12637.35 73.88 54488.12 88888.00 2016-10-04 21:19:06.625 278 12637.27 73.85 54488.12 88888.00 2016-10-04 21:19:06.750 278 12637.27 73.85 54488.10 88888.00 2016-10-04 21:19:06.875 278 12637.30 73.85 54488.10 88888.00 2016-10-04 21:19:07.000 278 12637.30 73.83 54488.07 88888.00 2016-10-04 21:19:07.125 278 12637.25 73.85 54488.07 88888.00 2016-10-04 21:19:07.250 278 12637.10 73.85 54488.10 88888.00 2016-10-04 21:19:07.375 278 12637.02 73.85 54488.07 88888.00 2016-10-04 21:19:07.500 278 12636.98 73.83 54488.05 88888.00 2016-10-04 21:19:07.625 278 12637.00 73.83 54488.05 88888.00 2016-10-04 21:19:07.750 278 12636.98 73.85 54488.07 88888.00 2016-10-04 21:19:07.875 278 12636.92 73.85 54488.05 88888.00 2016-10-04 21:19:08.000 278 12636.85 73.85 54488.03 88888.00 2016-10-04 21:19:08.125 278 12636.75 73.83 54487.97 88888.00 2016-10-04 21:19:08.250 278 12636.67 73.78 54488.00 88888.00 2016-10-04 21:19:08.375 278 12636.60 73.78 54488.00 88888.00 2016-10-04 21:19:08.500 278 12636.62 73.80 54488.00 88888.00 2016-10-04 21:19:08.625 278 12636.58 73.83 54488.00 88888.00 2016-10-04 21:19:08.750 278 12636.48 73.83 54487.97 88888.00 2016-10-04 21:19:08.875 278 12636.42 73.80 54487.95 88888.00 2016-10-04 21:19:09.000 278 12636.42 73.80 54487.97 88888.00 2016-10-04 21:19:09.125 278 12636.42 73.78 54487.95 88888.00 2016-10-04 21:19:09.250 278 12636.30 73.80 54487.93 88888.00 2016-10-04 21:19:09.375 278 12636.30 73.80 54487.93 88888.00 2016-10-04 21:19:09.500 278 12636.27 73.83 54487.93 88888.00 2016-10-04 21:19:09.625 278 12636.23 73.80 54487.90 88888.00 2016-10-04 21:19:09.750 278 12636.17 73.83 54487.88 88888.00 2016-10-04 21:19:09.875 278 12636.10 73.85 54487.88 88888.00 2016-10-04 21:19:10.000 278 12636.08 73.85 54487.88 88888.00 2016-10-04 21:19:10.125 278 12636.02 73.85 54487.88 88888.00 2016-10-04 21:19:10.250 278 12635.92 73.83 54487.85 88888.00 2016-10-04 21:19:10.375 278 12635.90 73.85 54487.82 88888.00 2016-10-04 21:19:10.500 278 12635.85 73.88 54487.80 88888.00 2016-10-04 21:19:10.625 278 12635.85 73.88 54487.82 88888.00 2016-10-04 21:19:10.750 278 12635.83 73.85 54487.78 88888.00 2016-10-04 21:19:10.875 278 12635.75 73.83 54487.78 88888.00 2016-10-04 21:19:11.000 278 12635.70 73.83 54487.75 88888.00 2016-10-04 21:19:11.125 278 12635.65 73.83 54487.75 88888.00 2016-10-04 21:19:11.250 278 12635.50 73.78 54487.72 88888.00 2016-10-04 21:19:11.375 278 12635.50 73.80 54487.70 88888.00 2016-10-04 21:19:11.500 278 12635.48 73.80 54487.68 88888.00 2016-10-04 21:19:11.625 278 12635.42 73.80 54487.70 88888.00 2016-10-04 21:19:11.750 278 12635.35 73.80 54487.70 88888.00 2016-10-04 21:19:11.875 278 12635.30 73.83 54487.68 88888.00 2016-10-04 21:19:12.000 278 12635.33 73.83 54487.65 88888.00 2016-10-04 21:19:12.125 278 12635.30 73.80 54487.68 88888.00 2016-10-04 21:19:12.250 278 12635.25 73.78 54487.62 88888.00 2016-10-04 21:19:12.375 278 12635.23 73.80 54487.65 88888.00 2016-10-04 21:19:12.500 278 12635.15 73.83 54487.65 88888.00 2016-10-04 21:19:12.625 278 12635.12 73.83 54487.62 88888.00 2016-10-04 21:19:12.750 278 12635.05 73.83 54487.60 88888.00 2016-10-04 21:19:12.875 278 12635.05 73.80 54487.60 88888.00 2016-10-04 21:19:13.000 278 12635.00 73.80 54487.55 88888.00 2016-10-04 21:19:13.125 278 12634.98 73.80 54487.55 88888.00 2016-10-04 21:19:13.250 278 12634.88 73.80 54487.53 88888.00 2016-10-04 21:19:13.375 278 12634.85 73.83 54487.53 88888.00 2016-10-04 21:19:13.500 278 12634.88 73.80 54487.53 88888.00 2016-10-04 21:19:13.625 278 12634.85 73.80 54487.50 88888.00 2016-10-04 21:19:13.750 278 12634.75 73.80 54487.50 88888.00 2016-10-04 21:19:13.875 278 12634.73 73.83 54487.47 88888.00 2016-10-04 21:19:14.000 278 12634.70 73.83 54487.45 88888.00 2016-10-04 21:19:14.125 278 12634.65 73.83 54487.45 88888.00 2016-10-04 21:19:14.250 278 12634.60 73.83 54487.45 88888.00 2016-10-04 21:19:14.375 278 12634.55 73.85 54487.45 88888.00 2016-10-04 21:19:14.500 278 12634.48 73.85 54487.40 88888.00 2016-10-04 21:19:14.625 278 12634.48 73.80 54487.38 88888.00 2016-10-04 21:19:14.750 278 12634.45 73.78 54487.38 88888.00 2016-10-04 21:19:14.875 278 12634.45 73.75 54487.38 88888.00 2016-10-04 21:19:15.000 278 12634.42 73.78 54487.35 88888.00 2016-10-04 21:19:15.125 278 12634.38 73.75 54487.35 88888.00 2016-10-04 21:19:15.250 278 12634.27 73.75 54487.32 88888.00 2016-10-04 21:19:15.375 278 12634.33 73.75 54487.30 88888.00 2016-10-04 21:19:15.500 278 12634.33 73.78 54487.32 88888.00 2016-10-04 21:19:15.625 278 12634.23 73.75 54487.32 88888.00 2016-10-04 21:19:15.750 278 12634.23 73.78 54487.30 88888.00 2016-10-04 21:19:15.875 278 12634.17 73.78 54487.30 88888.00 2016-10-04 21:19:16.000 278 12634.08 73.72 54487.25 88888.00 2016-10-04 21:19:16.125 278 12634.00 73.72 54487.22 88888.00 2016-10-04 21:19:16.250 278 12633.92 73.70 54487.20 88888.00 2016-10-04 21:19:16.375 278 12633.95 73.72 54487.18 88888.00 2016-10-04 21:19:16.500 278 12633.95 73.75 54487.18 88888.00 2016-10-04 21:19:16.625 278 12633.92 73.72 54487.18 88888.00 2016-10-04 21:19:16.750 278 12633.92 73.70 54487.15 88888.00 2016-10-04 21:19:16.875 278 12633.88 73.70 54487.15 88888.00 2016-10-04 21:19:17.000 278 12633.83 73.70 54487.12 88888.00 2016-10-04 21:19:17.125 278 12633.73 73.67 54487.10 88888.00 2016-10-04 21:19:17.250 278 12633.65 73.67 54487.10 88888.00 2016-10-04 21:19:17.375 278 12633.67 73.70 54487.10 88888.00 2016-10-04 21:19:17.500 278 12633.67 73.67 54487.10 88888.00 2016-10-04 21:19:17.625 278 12633.60 73.65 54487.05 88888.00 2016-10-04 21:19:17.750 278 12633.55 73.65 54487.05 88888.00 2016-10-04 21:19:17.875 278 12633.52 73.70 54487.05 88888.00 2016-10-04 21:19:18.000 278 12633.55 73.67 54487.03 88888.00 2016-10-04 21:19:18.125 278 12633.58 73.67 54487.03 88888.00 2016-10-04 21:19:18.250 278 12633.50 73.67 54487.00 88888.00 2016-10-04 21:19:18.375 278 12633.42 73.70 54486.97 88888.00 2016-10-04 21:19:18.500 278 12633.35 73.67 54486.95 88888.00 2016-10-04 21:19:18.625 278 12633.40 73.67 54486.95 88888.00 2016-10-04 21:19:18.750 278 12633.35 73.65 54486.93 88888.00 2016-10-04 21:19:18.875 278 12633.30 73.65 54486.93 88888.00 2016-10-04 21:19:19.000 278 12633.20 73.65 54486.95 88888.00 2016-10-04 21:19:19.125 278 12633.15 73.62 54486.95 88888.00 2016-10-04 21:19:19.250 278 12633.08 73.62 54486.90 88888.00 2016-10-04 21:19:19.375 278 12633.05 73.62 54486.88 88888.00 2016-10-04 21:19:19.500 278 12633.00 73.60 54486.85 88888.00 2016-10-04 21:19:19.625 278 12632.98 73.60 54486.85 88888.00 2016-10-04 21:19:19.750 278 12632.95 73.60 54486.82 88888.00 2016-10-04 21:19:19.875 278 12632.88 73.60 54486.80 88888.00 2016-10-04 21:19:20.000 278 12632.83 73.60 54486.82 88888.00 2016-10-04 21:19:20.125 278 12632.77 73.58 54486.80 88888.00 2016-10-04 21:19:20.250 278 12632.77 73.58 54486.78 88888.00 2016-10-04 21:19:20.375 278 12632.80 73.60 54486.78 88888.00 2016-10-04 21:19:20.500 278 12632.75 73.58 54486.78 88888.00 2016-10-04 21:19:20.625 278 12632.67 73.55 54486.75 88888.00 2016-10-04 21:19:20.750 278 12632.67 73.55 54486.75 88888.00 2016-10-04 21:19:20.875 278 12632.65 73.55 54486.72 88888.00 2016-10-04 21:19:21.000 278 12632.55 73.55 54486.70 88888.00 2016-10-04 21:19:21.125 278 12632.52 73.50 54486.68 88888.00 2016-10-04 21:19:21.250 278 12632.48 73.50 54486.65 88888.00 2016-10-04 21:19:21.375 278 12632.50 73.53 54486.62 88888.00 2016-10-04 21:19:21.500 278 12632.45 73.53 54486.65 88888.00 2016-10-04 21:19:21.625 278 12632.40 73.53 54486.65 88888.00 2016-10-04 21:19:21.750 278 12632.27 73.50 54486.62 88888.00 2016-10-04 21:19:21.875 278 12632.17 73.47 54486.60 88888.00 2016-10-04 21:19:22.000 278 12632.12 73.50 54486.60 88888.00 2016-10-04 21:19:22.125 278 12632.12 73.50 54486.57 88888.00 2016-10-04 21:19:22.250 278 12632.10 73.50 54486.57 88888.00 2016-10-04 21:19:22.375 278 12632.02 73.50 54486.55 88888.00 2016-10-04 21:19:22.500 278 12631.95 73.50 54486.53 88888.00 2016-10-04 21:19:22.625 278 12631.95 73.50 54486.53 88888.00 2016-10-04 21:19:22.750 278 12631.90 73.53 54486.53 88888.00 2016-10-04 21:19:22.875 278 12631.83 73.53 54486.47 88888.00 2016-10-04 21:19:23.000 278 12631.77 73.50 54486.47 88888.00 2016-10-04 21:19:23.125 278 12631.75 73.53 54486.45 88888.00 2016-10-04 21:19:23.250 278 12631.67 73.50 54486.45 88888.00 2016-10-04 21:19:23.375 278 12631.65 73.50 54486.45 88888.00 2016-10-04 21:19:23.500 278 12631.55 73.50 54486.45 88888.00 2016-10-04 21:19:23.625 278 12631.52 73.53 54486.43 88888.00 2016-10-04 21:19:23.750 278 12631.48 73.55 54486.40 88888.00 2016-10-04 21:19:23.875 278 12631.42 73.55 54486.40 88888.00 2016-10-04 21:19:24.000 278 12631.38 73.55 54486.38 88888.00 2016-10-04 21:19:24.125 278 12631.40 73.55 54486.38 88888.00 2016-10-04 21:19:24.250 278 12631.40 73.58 54486.35 88888.00 2016-10-04 21:19:24.375 278 12631.40 73.60 54486.30 88888.00 2016-10-04 21:19:24.500 278 12631.30 73.58 54486.30 88888.00 2016-10-04 21:19:24.625 278 12631.20 73.60 54486.28 88888.00 2016-10-04 21:19:24.750 278 12631.17 73.60 54486.30 88888.00 2016-10-04 21:19:24.875 278 12631.12 73.58 54486.28 88888.00 2016-10-04 21:19:25.000 278 12631.12 73.62 54486.25 88888.00 2016-10-04 21:19:25.125 278 12631.12 73.65 54486.22 88888.00 2016-10-04 21:19:25.250 278 12631.08 73.65 54486.22 88888.00 2016-10-04 21:19:25.375 278 12631.10 73.65 54486.20 88888.00 2016-10-04 21:19:25.500 278 12631.12 73.65 54486.20 88888.00 2016-10-04 21:19:25.625 278 12631.05 73.67 54486.18 88888.00 2016-10-04 21:19:25.750 278 12630.92 73.70 54486.15 88888.00 2016-10-04 21:19:25.875 278 12630.85 73.75 54486.12 88888.00 2016-10-04 21:19:26.000 278 12630.88 73.78 54486.10 88888.00 2016-10-04 21:19:26.125 278 12630.80 73.75 54486.07 88888.00 2016-10-04 21:19:26.250 278 12630.77 73.78 54486.05 88888.00 2016-10-04 21:19:26.375 278 12630.80 73.80 54486.03 88888.00 2016-10-04 21:19:26.500 278 12630.73 73.83 54486.05 88888.00 2016-10-04 21:19:26.625 278 12630.65 73.85 54486.05 88888.00 2016-10-04 21:19:26.750 278 12630.58 73.85 54486.00 88888.00 2016-10-04 21:19:26.875 278 12630.50 73.88 54485.97 88888.00 2016-10-04 21:19:27.000 278 12630.45 73.90 54485.93 88888.00 2016-10-04 21:19:27.125 278 12630.45 73.92 54485.95 88888.00 2016-10-04 21:19:27.250 278 12630.42 73.95 54485.95 88888.00 2016-10-04 21:19:27.375 278 12630.40 74.00 54485.97 88888.00 2016-10-04 21:19:27.500 278 12630.38 74.05 54485.93 88888.00 2016-10-04 21:19:27.625 278 12630.33 74.05 54485.90 88888.00 2016-10-04 21:19:27.750 278 12630.20 74.05 54485.90 88888.00 2016-10-04 21:19:27.875 278 12630.12 74.10 54485.85 88888.00 2016-10-04 21:19:28.000 278 12630.15 74.08 54485.85 88888.00 2016-10-04 21:19:28.125 278 12630.12 74.12 54485.82 88888.00 2016-10-04 21:19:28.250 278 12630.05 74.20 54485.82 88888.00 2016-10-04 21:19:28.375 278 12630.02 74.22 54485.80 88888.00 2016-10-04 21:19:28.500 278 12630.05 74.25 54485.78 88888.00 2016-10-04 21:19:28.625 278 12629.92 74.25 54485.78 88888.00 2016-10-04 21:19:28.750 278 12629.83 74.30 54485.75 88888.00 2016-10-04 21:19:28.875 278 12629.80 74.33 54485.75 88888.00 2016-10-04 21:19:29.000 278 12629.83 74.35 54485.72 88888.00 2016-10-04 21:19:29.125 278 12629.80 74.40 54485.72 88888.00 2016-10-04 21:19:29.250 278 12629.70 74.42 54485.70 88888.00 2016-10-04 21:19:29.375 278 12629.67 74.45 54485.68 88888.00 2016-10-04 21:19:29.500 278 12629.60 74.45 54485.65 88888.00 2016-10-04 21:19:29.625 278 12629.55 74.50 54485.65 88888.00 2016-10-04 21:19:29.750 278 12629.52 74.53 54485.62 88888.00 2016-10-04 21:19:29.875 278 12629.50 74.55 54485.57 88888.00 2016-10-04 21:19:30.000 278 12629.48 74.60 54485.57 88888.00 2016-10-04 21:19:30.125 278 12629.42 74.62 54485.57 88888.00 2016-10-04 21:19:30.250 278 12629.42 74.62 54485.55 88888.00 2016-10-04 21:19:30.375 278 12629.38 74.62 54485.53 88888.00 2016-10-04 21:19:30.500 278 12629.20 74.65 54485.47 88888.00 2016-10-04 21:19:30.625 278 12629.17 74.70 54485.50 88888.00 2016-10-04 21:19:30.750 278 12629.20 74.75 54485.50 88888.00 2016-10-04 21:19:30.875 278 12629.25 74.78 54485.45 88888.00 2016-10-04 21:19:31.000 278 12629.17 74.80 54485.40 88888.00 2016-10-04 21:19:31.125 278 12629.10 74.85 54485.43 88888.00 2016-10-04 21:19:31.250 278 12629.00 74.88 54485.45 88888.00 2016-10-04 21:19:31.375 278 12629.02 74.90 54485.40 88888.00 2016-10-04 21:19:31.500 278 12628.95 74.95 54485.38 88888.00 2016-10-04 21:19:31.625 278 12628.88 75.00 54485.38 88888.00 2016-10-04 21:19:31.750 278 12628.88 75.03 54485.38 88888.00 2016-10-04 21:19:31.875 278 12628.88 75.05 54485.38 88888.00 2016-10-04 21:19:32.000 278 12628.83 75.10 54485.30 88888.00 2016-10-04 21:19:32.125 278 12628.75 75.12 54485.28 88888.00 2016-10-04 21:19:32.250 278 12628.62 75.15 54485.30 88888.00 2016-10-04 21:19:32.375 278 12628.65 75.17 54485.28 88888.00 2016-10-04 21:19:32.500 278 12628.62 75.17 54485.22 88888.00 2016-10-04 21:19:32.625 278 12628.52 75.20 54485.20 88888.00 2016-10-04 21:19:32.750 278 12628.50 75.22 54485.20 88888.00 2016-10-04 21:19:32.875 278 12628.50 75.28 54485.20 88888.00 2016-10-04 21:19:33.000 278 12628.55 75.30 54485.18 88888.00 2016-10-04 21:19:33.125 278 12628.50 75.30 54485.18 88888.00 2016-10-04 21:19:33.250 278 12628.40 75.33 54485.15 88888.00 2016-10-04 21:19:33.375 278 12628.35 75.33 54485.12 88888.00 2016-10-04 21:19:33.500 278 12628.30 75.38 54485.07 88888.00 2016-10-04 21:19:33.625 278 12628.27 75.40 54485.07 88888.00 2016-10-04 21:19:33.750 278 12628.27 75.42 54485.05 88888.00 2016-10-04 21:19:33.875 278 12628.25 75.45 54485.05 88888.00 2016-10-04 21:19:34.000 278 12628.23 75.47 54485.05 88888.00 2016-10-04 21:19:34.125 278 12628.20 75.50 54485.05 88888.00 2016-10-04 21:19:34.250 278 12628.12 75.47 54485.03 88888.00 2016-10-04 21:19:34.375 278 12628.12 75.50 54485.03 88888.00 2016-10-04 21:19:34.500 278 12628.08 75.55 54485.03 88888.00 2016-10-04 21:19:34.625 278 12628.05 75.60 54484.97 88888.00 2016-10-04 21:19:34.750 278 12628.02 75.62 54484.95 88888.00 2016-10-04 21:19:34.875 278 12627.98 75.60 54484.93 88888.00 2016-10-04 21:19:35.000 278 12627.95 75.60 54484.88 88888.00 2016-10-04 21:19:35.125 278 12627.90 75.60 54484.88 88888.00 2016-10-04 21:19:35.250 278 12627.88 75.65 54484.88 88888.00 2016-10-04 21:19:35.375 278 12627.98 75.70 54484.85 88888.00 2016-10-04 21:19:35.500 278 12627.95 75.72 54484.82 88888.00 2016-10-04 21:19:35.625 278 12627.98 75.70 54484.80 88888.00 2016-10-04 21:19:35.750 278 12627.95 75.72 54484.78 88888.00 2016-10-04 21:19:35.875 278 12627.92 75.75 54484.78 88888.00 2016-10-04 21:19:36.000 278 12627.85 75.80 54484.75 88888.00 2016-10-04 21:19:36.125 278 12627.83 75.80 54484.75 88888.00 2016-10-04 21:19:36.250 278 12627.83 75.80 54484.72 88888.00 2016-10-04 21:19:36.375 278 12627.85 75.80 54484.68 88888.00 2016-10-04 21:19:36.500 278 12627.77 75.83 54484.68 88888.00 2016-10-04 21:19:36.625 278 12627.75 75.88 54484.68 88888.00 2016-10-04 21:19:36.750 278 12627.75 75.88 54484.65 88888.00 2016-10-04 21:19:36.875 278 12627.73 75.88 54484.62 88888.00 2016-10-04 21:19:37.000 278 12627.67 75.88 54484.57 88888.00 2016-10-04 21:19:37.125 278 12627.62 75.90 54484.55 88888.00 2016-10-04 21:19:37.250 278 12627.70 75.95 54484.57 88888.00 2016-10-04 21:19:37.375 278 12627.80 75.97 54484.55 88888.00 2016-10-04 21:19:37.500 278 12627.83 75.97 54484.50 88888.00 2016-10-04 21:19:37.625 278 12627.80 75.97 54484.47 88888.00 2016-10-04 21:19:37.750 278 12627.75 75.95 54484.40 88888.00 2016-10-04 21:19:37.875 278 12627.73 75.97 54484.38 88888.00 2016-10-04 21:19:38.000 278 12627.75 76.00 54484.38 88888.00 2016-10-04 21:19:38.125 278 12627.80 76.00 54484.35 88888.00 2016-10-04 21:19:38.250 278 12627.77 76.03 54484.35 88888.00 2016-10-04 21:19:38.375 278 12627.77 76.05 54484.35 88888.00 2016-10-04 21:19:38.500 278 12627.80 76.08 54484.30 88888.00 2016-10-04 21:19:38.625 278 12627.83 76.03 54484.28 88888.00 2016-10-04 21:19:38.750 278 12627.83 76.05 54484.25 88888.00 2016-10-04 21:19:38.875 278 12627.83 76.05 54484.25 88888.00 2016-10-04 21:19:39.000 278 12627.83 76.05 54484.22 88888.00 2016-10-04 21:19:39.125 278 12627.80 76.08 54484.22 88888.00 2016-10-04 21:19:39.250 278 12627.80 76.10 54484.20 88888.00 2016-10-04 21:19:39.375 278 12627.85 76.12 54484.18 88888.00 2016-10-04 21:19:39.500 278 12627.90 76.12 54484.15 88888.00 2016-10-04 21:19:39.625 278 12627.95 76.10 54484.07 88888.00 2016-10-04 21:19:39.750 278 12627.95 76.12 54484.05 88888.00 2016-10-04 21:19:39.875 278 12627.98 76.10 54484.05 88888.00 2016-10-04 21:19:40.000 278 12628.00 76.12 54484.00 88888.00 2016-10-04 21:19:40.125 278 12627.98 76.15 54484.03 88888.00 2016-10-04 21:19:40.250 278 12628.00 76.17 54484.00 88888.00 2016-10-04 21:19:40.375 278 12628.12 76.22 54483.97 88888.00 2016-10-04 21:19:40.500 278 12628.15 76.22 54483.95 88888.00 2016-10-04 21:19:40.625 278 12628.17 76.20 54483.90 88888.00 2016-10-04 21:19:40.750 278 12628.23 76.17 54483.85 88888.00 2016-10-04 21:19:40.875 278 12628.25 76.17 54483.82 88888.00 2016-10-04 21:19:41.000 278 12628.25 76.17 54483.80 88888.00 2016-10-04 21:19:41.125 278 12628.27 76.17 54483.80 88888.00 2016-10-04 21:19:41.250 278 12628.33 76.20 54483.75 88888.00 2016-10-04 21:19:41.375 278 12628.42 76.25 54483.75 88888.00 2016-10-04 21:19:41.500 278 12628.48 76.25 54483.75 88888.00 2016-10-04 21:19:41.625 278 12628.48 76.25 54483.70 88888.00 2016-10-04 21:19:41.750 278 12628.45 76.30 54483.68 88888.00 2016-10-04 21:19:41.875 278 12628.48 76.33 54483.62 88888.00 2016-10-04 21:19:42.000 278 12628.50 76.33 54483.60 88888.00 2016-10-04 21:19:42.125 278 12628.55 76.33 54483.57 88888.00 2016-10-04 21:19:42.250 278 12628.62 76.35 54483.57 88888.00 2016-10-04 21:19:42.375 278 12628.65 76.35 54483.55 88888.00 2016-10-04 21:19:42.500 278 12628.67 76.35 54483.53 88888.00 2016-10-04 21:19:42.625 278 12628.80 76.38 54483.50 88888.00 2016-10-04 21:19:42.750 278 12628.85 76.40 54483.45 88888.00 2016-10-04 21:19:42.875 278 12628.80 76.40 54483.45 88888.00 2016-10-04 21:19:43.000 278 12628.83 76.42 54483.40 88888.00 2016-10-04 21:19:43.125 278 12628.92 76.47 54483.40 88888.00 2016-10-04 21:19:43.250 278 12628.90 76.45 54483.38 88888.00 2016-10-04 21:19:43.375 278 12628.95 76.45 54483.35 88888.00 2016-10-04 21:19:43.500 278 12629.00 76.50 54483.32 88888.00 2016-10-04 21:19:43.625 278 12629.10 76.55 54483.30 88888.00 2016-10-04 21:19:43.750 278 12629.20 76.53 54483.28 88888.00 2016-10-04 21:19:43.875 278 12629.17 76.58 54483.25 88888.00 2016-10-04 21:19:44.000 278 12629.17 76.62 54483.22 88888.00 2016-10-04 21:19:44.125 278 12629.17 76.65 54483.20 88888.00 2016-10-04 21:19:44.250 278 12629.20 76.65 54483.15 88888.00 2016-10-04 21:19:44.375 278 12629.25 76.67 54483.15 88888.00 2016-10-04 21:19:44.500 278 12629.27 76.72 54483.12 88888.00 2016-10-04 21:19:44.625 278 12629.38 76.75 54483.10 88888.00 2016-10-04 21:19:44.750 278 12629.42 76.78 54483.05 88888.00 2016-10-04 21:19:44.875 278 12629.40 76.80 54483.03 88888.00 2016-10-04 21:19:45.000 278 12629.38 76.78 54482.97 88888.00 2016-10-04 21:19:45.125 278 12629.40 76.85 54482.97 88888.00 2016-10-04 21:19:45.250 278 12629.40 76.85 54482.97 88888.00 2016-10-04 21:19:45.375 278 12629.45 76.88 54482.95 88888.00 2016-10-04 21:19:45.500 278 12629.42 76.90 54482.90 88888.00 2016-10-04 21:19:45.625 278 12629.48 76.92 54482.82 88888.00 2016-10-04 21:19:45.750 278 12629.52 76.97 54482.80 88888.00 2016-10-04 21:19:45.875 278 12629.55 77.03 54482.80 88888.00 2016-10-04 21:19:46.000 278 12629.55 77.03 54482.78 88888.00 2016-10-04 21:19:46.125 278 12629.58 77.08 54482.78 88888.00 2016-10-04 21:19:46.250 278 12629.65 77.12 54482.75 88888.00 2016-10-04 21:19:46.375 278 12629.75 77.17 54482.75 88888.00 2016-10-04 21:19:46.500 278 12629.70 77.17 54482.70 88888.00 2016-10-04 21:19:46.625 278 12629.73 77.22 54482.70 88888.00 2016-10-04 21:19:46.750 278 12629.75 77.28 54482.68 88888.00 2016-10-04 21:19:46.875 278 12629.73 77.30 54482.62 88888.00 2016-10-04 21:19:47.000 278 12629.73 77.30 54482.60 88888.00 2016-10-04 21:19:47.125 278 12629.80 77.35 54482.60 88888.00 2016-10-04 21:19:47.250 278 12629.75 77.35 54482.57 88888.00 2016-10-04 21:19:47.375 278 12629.73 77.40 54482.57 88888.00 2016-10-04 21:19:47.500 278 12629.75 77.45 54482.55 88888.00 2016-10-04 21:19:47.625 278 12629.77 77.47 54482.55 88888.00 2016-10-04 21:19:47.750 278 12629.80 77.50 54482.53 88888.00 2016-10-04 21:19:47.875 278 12629.83 77.53 54482.47 88888.00 2016-10-04 21:19:48.000 278 12629.92 77.60 54482.45 88888.00 2016-10-04 21:19:48.125 278 12629.88 77.65 54482.43 88888.00 2016-10-04 21:19:48.250 278 12629.88 77.65 54482.43 88888.00 2016-10-04 21:19:48.375 278 12629.90 77.70 54482.38 88888.00 2016-10-04 21:19:48.500 278 12629.92 77.75 54482.38 88888.00 2016-10-04 21:19:48.625 278 12629.85 77.80 54482.38 88888.00 2016-10-04 21:19:48.750 278 12629.83 77.85 54482.38 88888.00 2016-10-04 21:19:48.875 278 12629.77 77.90 54482.35 88888.00 2016-10-04 21:19:49.000 278 12629.80 77.95 54482.32 88888.00 2016-10-04 21:19:49.125 278 12629.80 77.95 54482.30 88888.00 2016-10-04 21:19:49.250 278 12629.77 77.97 54482.30 88888.00 2016-10-04 21:19:49.375 278 12629.80 78.03 54482.28 88888.00 2016-10-04 21:19:49.500 278 12629.70 78.05 54482.25 88888.00 2016-10-04 21:19:49.625 278 12629.70 78.12 54482.25 88888.00 2016-10-04 21:19:49.750 278 12629.73 78.15 54482.22 88888.00 2016-10-04 21:19:49.875 278 12629.65 78.17 54482.20 88888.00 2016-10-04 21:19:50.000 278 12629.67 78.20 54482.18 88888.00 2016-10-04 21:19:50.125 278 12629.67 78.20 54482.18 88888.00 2016-10-04 21:19:50.250 278 12629.60 78.25 54482.15 88888.00 2016-10-04 21:19:50.375 278 12629.62 78.35 54482.12 88888.00 2016-10-04 21:19:50.500 278 12629.60 78.38 54482.10 88888.00 2016-10-04 21:19:50.625 278 12629.58 78.38 54482.07 88888.00 2016-10-04 21:19:50.750 278 12629.60 78.40 54482.07 88888.00 2016-10-04 21:19:50.875 278 12629.62 78.42 54482.03 88888.00 2016-10-04 21:19:51.000 278 12629.65 78.50 54482.00 88888.00 2016-10-04 21:19:51.125 278 12629.65 78.58 54482.03 88888.00 2016-10-04 21:19:51.250 278 12629.62 78.60 54482.00 88888.00 2016-10-04 21:19:51.375 278 12629.60 78.65 54482.00 88888.00 2016-10-04 21:19:51.500 278 12629.50 78.65 54481.97 88888.00 2016-10-04 21:19:51.625 278 12629.45 78.67 54481.95 88888.00 2016-10-04 21:19:51.750 278 12629.42 78.72 54481.93 88888.00 2016-10-04 21:19:51.875 278 12629.42 78.80 54481.95 88888.00 2016-10-04 21:19:52.000 278 12629.48 78.85 54481.95 88888.00 2016-10-04 21:19:52.125 278 12629.52 78.90 54481.93 88888.00 2016-10-04 21:19:52.250 278 12629.52 78.92 54481.85 88888.00 2016-10-04 21:19:52.375 278 12629.50 78.97 54481.82 88888.00 2016-10-04 21:19:52.500 278 12629.42 79.03 54481.82 88888.00 2016-10-04 21:19:52.625 278 12629.40 79.10 54481.82 88888.00 2016-10-04 21:19:52.750 278 12629.42 79.15 54481.78 88888.00 2016-10-04 21:19:52.875 278 12629.45 79.15 54481.78 88888.00 2016-10-04 21:19:53.000 278 12629.42 79.17 54481.78 88888.00 2016-10-04 21:19:53.125 278 12629.40 79.20 54481.78 88888.00 2016-10-04 21:19:53.250 278 12629.40 79.22 54481.72 88888.00 2016-10-04 21:19:53.375 278 12629.45 79.28 54481.70 88888.00 2016-10-04 21:19:53.500 278 12629.40 79.33 54481.68 88888.00 2016-10-04 21:19:53.625 278 12629.42 79.40 54481.68 88888.00 2016-10-04 21:19:53.750 278 12629.42 79.45 54481.65 88888.00 2016-10-04 21:19:53.875 278 12629.42 79.50 54481.62 88888.00 2016-10-04 21:19:54.000 278 12629.45 79.55 54481.62 88888.00 2016-10-04 21:19:54.125 278 12629.40 79.55 54481.62 88888.00 2016-10-04 21:19:54.250 278 12629.35 79.60 54481.62 88888.00 2016-10-04 21:19:54.375 278 12629.42 79.65 54481.60 88888.00 2016-10-04 21:19:54.500 278 12629.52 79.72 54481.57 88888.00 2016-10-04 21:19:54.625 278 12629.58 79.80 54481.55 88888.00 2016-10-04 21:19:54.750 278 12629.58 79.83 54481.53 88888.00 2016-10-04 21:19:54.875 278 12629.55 79.88 54481.47 88888.00 2016-10-04 21:19:55.000 278 12629.55 79.95 54481.47 88888.00 2016-10-04 21:19:55.125 278 12629.55 79.97 54481.47 88888.00 2016-10-04 21:19:55.250 278 12629.50 80.03 54481.45 88888.00 2016-10-04 21:19:55.375 278 12629.58 80.08 54481.43 88888.00 2016-10-04 21:19:55.500 278 12629.60 80.12 54481.38 88888.00 2016-10-04 21:19:55.625 278 12629.60 80.15 54481.38 88888.00 2016-10-04 21:19:55.750 278 12629.62 80.20 54481.32 88888.00 2016-10-04 21:19:55.875 278 12629.65 80.25 54481.35 88888.00 2016-10-04 21:19:56.000 278 12629.70 80.30 54481.30 88888.00 2016-10-04 21:19:56.125 278 12629.67 80.33 54481.30 88888.00 2016-10-04 21:19:56.250 278 12629.73 80.35 54481.28 88888.00 2016-10-04 21:19:56.375 278 12629.83 80.42 54481.28 88888.00 2016-10-04 21:19:56.500 278 12629.83 80.47 54481.22 88888.00 2016-10-04 21:19:56.625 278 12629.90 80.50 54481.20 88888.00 2016-10-04 21:19:56.750 278 12630.02 80.53 54481.15 88888.00 2016-10-04 21:19:56.875 278 12630.02 80.55 54481.18 88888.00 2016-10-04 21:19:57.000 278 12630.02 80.62 54481.12 88888.00 2016-10-04 21:19:57.125 278 12630.02 80.67 54481.12 88888.00 2016-10-04 21:19:57.250 278 12630.05 80.70 54481.07 88888.00 2016-10-04 21:19:57.375 278 12630.10 80.75 54481.10 88888.00 2016-10-04 21:19:57.500 278 12630.08 80.78 54481.05 88888.00 2016-10-04 21:19:57.625 278 12630.12 80.83 54481.00 88888.00 2016-10-04 21:19:57.750 278 12630.17 80.85 54481.00 88888.00 2016-10-04 21:19:57.875 278 12630.23 80.90 54481.00 88888.00 2016-10-04 21:19:58.000 278 12630.27 80.90 54480.95 88888.00 2016-10-04 21:19:58.125 278 12630.35 80.95 54480.97 88888.00 2016-10-04 21:19:58.250 278 12630.38 80.97 54480.97 88888.00 2016-10-04 21:19:58.375 278 12630.42 81.00 54480.95 88888.00 2016-10-04 21:19:58.500 278 12630.50 81.05 54480.90 88888.00 2016-10-04 21:19:58.625 278 12630.52 81.10 54480.88 88888.00 2016-10-04 21:19:58.750 278 12630.65 81.12 54480.88 88888.00 2016-10-04 21:19:58.875 278 12630.67 81.15 54480.88 88888.00 2016-10-04 21:19:59.000 278 12630.67 81.17 54480.85 88888.00 2016-10-04 21:19:59.125 278 12630.73 81.17 54480.80 88888.00 2016-10-04 21:19:59.250 278 12630.75 81.17 54480.80 88888.00 2016-10-04 21:19:59.375 278 12630.80 81.20 54480.75 88888.00 2016-10-04 21:19:59.500 278 12630.85 81.22 54480.70 88888.00 2016-10-04 21:19:59.625 278 12630.90 81.22 54480.68 88888.00 2016-10-04 21:19:59.750 278 12630.98 81.25 54480.68 88888.00 2016-10-04 21:19:59.875 278 12631.02 81.25 54480.68 88888.00 2016-10-04 21:20:00.000 278 12631.05 81.25 54480.65 88888.00 2016-10-04 21:20:00.125 278 12631.05 81.28 54480.65 88888.00 2016-10-04 21:20:00.250 278 12631.08 81.28 54480.65 88888.00 2016-10-04 21:20:00.375 278 12631.12 81.33 54480.65 88888.00 2016-10-04 21:20:00.500 278 12631.17 81.35 54480.62 88888.00 2016-10-04 21:20:00.625 278 12631.25 81.35 54480.60 88888.00 2016-10-04 21:20:00.750 278 12631.30 81.38 54480.57 88888.00 2016-10-04 21:20:00.875 278 12631.33 81.38 54480.57 88888.00 2016-10-04 21:20:01.000 278 12631.30 81.35 54480.55 88888.00 2016-10-04 21:20:01.125 278 12631.35 81.42 54480.55 88888.00 2016-10-04 21:20:01.250 278 12631.33 81.45 54480.53 88888.00 2016-10-04 21:20:01.375 278 12631.40 81.45 54480.53 88888.00 2016-10-04 21:20:01.500 278 12631.40 81.47 54480.50 88888.00 2016-10-04 21:20:01.625 278 12631.48 81.45 54480.50 88888.00 2016-10-04 21:20:01.750 278 12631.52 81.45 54480.47 88888.00 2016-10-04 21:20:01.875 278 12631.60 81.47 54480.47 88888.00 2016-10-04 21:20:02.000 278 12631.60 81.50 54480.45 88888.00 2016-10-04 21:20:02.125 278 12631.60 81.53 54480.43 88888.00 2016-10-04 21:20:02.250 278 12631.60 81.47 54480.43 88888.00 2016-10-04 21:20:02.375 278 12631.60 81.47 54480.40 88888.00 2016-10-04 21:20:02.500 278 12631.65 81.50 54480.43 88888.00 2016-10-04 21:20:02.625 278 12631.73 81.53 54480.45 88888.00 2016-10-04 21:20:02.750 278 12631.75 81.53 54480.43 88888.00 2016-10-04 21:20:02.875 278 12631.75 81.53 54480.35 88888.00 2016-10-04 21:20:03.000 278 12631.77 81.53 54480.32 88888.00 2016-10-04 21:20:03.125 278 12631.77 81.50 54480.35 88888.00 2016-10-04 21:20:03.250 278 12631.85 81.53 54480.35 88888.00 2016-10-04 21:20:03.375 278 12631.95 81.55 54480.35 88888.00 2016-10-04 21:20:03.500 278 12632.00 81.53 54480.32 88888.00 2016-10-04 21:20:03.625 278 12631.92 81.55 54480.32 88888.00 2016-10-04 21:20:03.750 278 12631.92 81.55 54480.32 88888.00 2016-10-04 21:20:03.875 278 12632.00 81.58 54480.30 88888.00 2016-10-04 21:20:04.000 278 12632.05 81.55 54480.28 88888.00 2016-10-04 21:20:04.125 278 12632.12 81.53 54480.28 88888.00 2016-10-04 21:20:04.250 278 12632.12 81.55 54480.28 88888.00 2016-10-04 21:20:04.375 278 12632.08 81.58 54480.28 88888.00 2016-10-04 21:20:04.500 278 12632.05 81.55 54480.28 88888.00 2016-10-04 21:20:04.625 278 12632.00 81.55 54480.22 88888.00 2016-10-04 21:20:04.750 278 12632.00 81.58 54480.22 88888.00 2016-10-04 21:20:04.875 278 12632.05 81.55 54480.25 88888.00 2016-10-04 21:20:05.000 278 12632.05 81.58 54480.22 88888.00 2016-10-04 21:20:05.125 278 12632.08 81.55 54480.22 88888.00 2016-10-04 21:20:05.250 278 12632.10 81.55 54480.22 88888.00 2016-10-04 21:20:05.375 278 12632.10 81.55 54480.20 88888.00 2016-10-04 21:20:05.500 278 12632.08 81.58 54480.18 88888.00 2016-10-04 21:20:05.625 278 12632.10 81.60 54480.18 88888.00 2016-10-04 21:20:05.750 278 12632.10 81.62 54480.18 88888.00 2016-10-04 21:20:05.875 278 12632.12 81.60 54480.18 88888.00 2016-10-04 21:20:06.000 278 12632.12 81.60 54480.15 88888.00 2016-10-04 21:20:06.125 278 12632.17 81.60 54480.18 88888.00 2016-10-04 21:20:06.250 278 12632.12 81.62 54480.15 88888.00 2016-10-04 21:20:06.375 278 12632.12 81.65 54480.15 88888.00 2016-10-04 21:20:06.500 278 12632.17 81.67 54480.12 88888.00 2016-10-04 21:20:06.625 278 12632.23 81.70 54480.10 88888.00 2016-10-04 21:20:06.750 278 12632.27 81.67 54480.10 88888.00 2016-10-04 21:20:06.875 278 12632.23 81.70 54480.15 88888.00 2016-10-04 21:20:07.000 278 12632.23 81.70 54480.12 88888.00 2016-10-04 21:20:07.125 278 12632.23 81.72 54480.10 88888.00 2016-10-04 21:20:07.250 278 12632.23 81.70 54480.07 88888.00 2016-10-04 21:20:07.375 278 12632.30 81.75 54480.05 88888.00 2016-10-04 21:20:07.500 278 12632.35 81.78 54480.05 88888.00 2016-10-04 21:20:07.625 278 12632.38 81.80 54480.05 88888.00 2016-10-04 21:20:07.750 278 12632.38 81.80 54480.07 88888.00 2016-10-04 21:20:07.875 278 12632.40 81.83 54480.07 88888.00 2016-10-04 21:20:08.000 278 12632.40 81.83 54480.03 88888.00 2016-10-04 21:20:08.125 278 12632.45 81.85 54480.03 88888.00 2016-10-04 21:20:08.250 278 12632.50 81.88 54480.00 88888.00 2016-10-04 21:20:08.375 278 12632.52 81.90 54480.00 88888.00 2016-10-04 21:20:08.500 278 12632.55 81.90 54479.97 88888.00 2016-10-04 21:20:08.625 278 12632.58 81.92 54479.95 88888.00 2016-10-04 21:20:08.750 278 12632.60 81.92 54479.97 88888.00 2016-10-04 21:20:08.875 278 12632.62 81.92 54479.90 88888.00 2016-10-04 21:20:09.000 278 12632.60 81.92 54479.90 88888.00 2016-10-04 21:20:09.125 278 12632.65 81.97 54479.90 88888.00 2016-10-04 21:20:09.250 278 12632.67 81.95 54479.90 88888.00 2016-10-04 21:20:09.375 278 12632.73 81.97 54479.88 88888.00 2016-10-04 21:20:09.500 278 12632.75 81.97 54479.88 88888.00 2016-10-04 21:20:09.625 278 12632.73 81.97 54479.85 88888.00 2016-10-04 21:20:09.750 278 12632.73 82.00 54479.88 88888.00 2016-10-04 21:20:09.875 278 12632.73 82.03 54479.85 88888.00 2016-10-04 21:20:10.000 278 12632.80 82.08 54479.82 88888.00 2016-10-04 21:20:10.125 278 12632.88 82.10 54479.82 88888.00 2016-10-04 21:20:10.250 278 12632.88 82.12 54479.82 88888.00 2016-10-04 21:20:10.375 278 12632.92 82.12 54479.80 88888.00 2016-10-04 21:20:10.500 278 12632.98 82.12 54479.80 88888.00 2016-10-04 21:20:10.625 278 12632.98 82.17 54479.78 88888.00 2016-10-04 21:20:10.750 278 12633.05 82.22 54479.78 88888.00 2016-10-04 21:20:10.875 278 12633.10 82.25 54479.75 88888.00 2016-10-04 21:20:11.000 278 12633.12 82.25 54479.72 88888.00 2016-10-04 21:20:11.125 278 12633.10 82.28 54479.72 88888.00 2016-10-04 21:20:11.250 278 12633.15 82.30 54479.72 88888.00 2016-10-04 21:20:11.375 278 12633.23 82.30 54479.72 88888.00 2016-10-04 21:20:11.500 278 12633.30 82.30 54479.68 88888.00 2016-10-04 21:20:11.625 278 12633.30 82.33 54479.70 88888.00 2016-10-04 21:20:11.750 278 12633.40 82.38 54479.68 88888.00 2016-10-04 21:20:11.875 278 12633.48 82.38 54479.65 88888.00 2016-10-04 21:20:12.000 278 12633.55 82.42 54479.62 88888.00 2016-10-04 21:20:12.125 278 12633.55 82.45 54479.60 88888.00 2016-10-04 21:20:12.250 278 12633.52 82.47 54479.62 88888.00 2016-10-04 21:20:12.375 278 12633.58 82.50 54479.60 88888.00 2016-10-04 21:20:12.500 278 12633.62 82.50 54479.57 88888.00 2016-10-04 21:20:12.625 278 12633.65 82.53 54479.57 88888.00 2016-10-04 21:20:12.750 278 12633.65 82.58 54479.53 88888.00 2016-10-04 21:20:12.875 278 12633.70 82.60 54479.53 88888.00 2016-10-04 21:20:13.000 278 12633.75 82.60 54479.50 88888.00 2016-10-04 21:20:13.125 278 12633.77 82.62 54479.53 88888.00 2016-10-04 21:20:13.250 278 12633.77 82.65 54479.50 88888.00 2016-10-04 21:20:13.375 278 12633.95 82.70 54479.50 88888.00 2016-10-04 21:20:13.500 278 12634.05 82.72 54479.47 88888.00 2016-10-04 21:20:13.625 278 12634.12 82.72 54479.47 88888.00 2016-10-04 21:20:13.750 278 12634.15 82.72 54479.43 88888.00 2016-10-04 21:20:13.875 278 12634.15 82.75 54479.40 88888.00 2016-10-04 21:20:14.000 278 12634.12 82.78 54479.38 88888.00 2016-10-04 21:20:14.125 278 12634.20 82.83 54479.38 88888.00 2016-10-04 21:20:14.250 278 12634.27 82.83 54479.35 88888.00 2016-10-04 21:20:14.375 278 12634.38 82.85 54479.35 88888.00 2016-10-04 21:20:14.500 278 12634.42 82.88 54479.35 88888.00 2016-10-04 21:20:14.625 278 12634.45 82.90 54479.32 88888.00 2016-10-04 21:20:14.750 278 12634.42 82.92 54479.32 88888.00 2016-10-04 21:20:14.875 278 12634.52 82.95 54479.30 88888.00 2016-10-04 21:20:15.000 278 12634.62 82.95 54479.30 88888.00 2016-10-04 21:20:15.125 278 12634.67 83.00 54479.30 88888.00 2016-10-04 21:20:15.250 278 12634.70 83.00 54479.28 88888.00 2016-10-04 21:20:15.375 278 12634.77 83.00 54479.22 88888.00 2016-10-04 21:20:15.500 278 12634.88 83.03 54479.22 88888.00 2016-10-04 21:20:15.625 278 12634.98 83.10 54479.22 88888.00 2016-10-04 21:20:15.750 278 12635.00 83.10 54479.20 88888.00 2016-10-04 21:20:15.875 278 12635.00 83.10 54479.20 88888.00 2016-10-04 21:20:16.000 278 12635.02 83.12 54479.18 88888.00 2016-10-04 21:20:16.125 278 12635.12 83.12 54479.18 88888.00 2016-10-04 21:20:16.250 278 12635.17 83.12 54479.15 88888.00 2016-10-04 21:20:16.375 278 12635.27 83.12 54479.15 88888.00 2016-10-04 21:20:16.500 278 12635.27 83.15 54479.12 88888.00 2016-10-04 21:20:16.625 278 12635.33 83.17 54479.12 88888.00 2016-10-04 21:20:16.750 278 12635.40 83.22 54479.12 88888.00 2016-10-04 21:20:16.875 278 12635.38 83.25 54479.12 88888.00 2016-10-04 21:20:17.000 278 12635.38 83.25 54479.05 88888.00 2016-10-04 21:20:17.125 278 12635.52 83.25 54479.05 88888.00 2016-10-04 21:20:17.250 278 12635.60 83.22 54479.10 88888.00 2016-10-04 21:20:17.375 278 12635.65 83.22 54479.05 88888.00 2016-10-04 21:20:17.500 278 12635.65 83.22 54479.03 88888.00 2016-10-04 21:20:17.625 278 12635.83 83.25 54479.03 88888.00 2016-10-04 21:20:17.750 278 12635.90 83.28 54479.00 88888.00 2016-10-04 21:20:17.875 278 12635.90 83.30 54479.00 88888.00 2016-10-04 21:20:18.000 278 12635.92 83.33 54479.00 88888.00 2016-10-04 21:20:18.125 278 12636.00 83.33 54479.00 88888.00 2016-10-04 21:20:18.250 278 12636.00 83.33 54478.97 88888.00 2016-10-04 21:20:18.375 278 12636.00 83.35 54478.95 88888.00 2016-10-04 21:20:18.500 278 12636.08 83.38 54478.95 88888.00 2016-10-04 21:20:18.625 278 12636.17 83.38 54478.93 88888.00 2016-10-04 21:20:18.750 278 12636.20 83.35 54478.93 88888.00 2016-10-04 21:20:18.875 278 12636.23 83.38 54478.90 88888.00 2016-10-04 21:20:19.000 278 12636.27 83.42 54478.90 88888.00 2016-10-04 21:20:19.125 278 12636.30 83.40 54478.90 88888.00 2016-10-04 21:20:19.250 278 12636.33 83.38 54478.93 88888.00 2016-10-04 21:20:19.375 278 12636.40 83.42 54478.90 88888.00 2016-10-04 21:20:19.500 278 12636.50 83.42 54478.88 88888.00 2016-10-04 21:20:19.625 278 12636.50 83.42 54478.85 88888.00 2016-10-04 21:20:19.750 278 12636.52 83.40 54478.85 88888.00 2016-10-04 21:20:19.875 278 12636.55 83.42 54478.88 88888.00 2016-10-04 21:20:20.000 278 12636.62 83.42 54478.88 88888.00 2016-10-04 21:20:20.125 278 12636.67 83.42 54478.85 88888.00 2016-10-04 21:20:20.250 278 12636.67 83.42 54478.82 88888.00 2016-10-04 21:20:20.375 278 12636.73 83.42 54478.82 88888.00 2016-10-04 21:20:20.500 278 12636.77 83.40 54478.80 88888.00 2016-10-04 21:20:20.625 278 12636.77 83.40 54478.82 88888.00 2016-10-04 21:20:20.750 278 12636.75 83.40 54478.80 88888.00 2016-10-04 21:20:20.875 278 12636.80 83.42 54478.80 88888.00 2016-10-04 21:20:21.000 278 12636.83 83.40 54478.75 88888.00 2016-10-04 21:20:21.125 278 12636.88 83.38 54478.75 88888.00 2016-10-04 21:20:21.250 278 12636.85 83.35 54478.80 88888.00 2016-10-04 21:20:21.375 278 12636.88 83.38 54478.80 88888.00 2016-10-04 21:20:21.500 278 12636.88 83.40 54478.78 88888.00 2016-10-04 21:20:21.625 278 12636.90 83.40 54478.78 88888.00 2016-10-04 21:20:21.750 278 12637.00 83.40 54478.78 88888.00 2016-10-04 21:20:21.875 278 12637.10 83.38 54478.78 88888.00 2016-10-04 21:20:22.000 278 12637.17 83.35 54478.72 88888.00 2016-10-04 21:20:22.125 278 12637.20 83.38 54478.72 88888.00 2016-10-04 21:20:22.250 278 12637.23 83.35 54478.72 88888.00 2016-10-04 21:20:22.375 278 12637.23 83.35 54478.75 88888.00 2016-10-04 21:20:22.500 278 12637.23 83.35 54478.75 88888.00 2016-10-04 21:20:22.625 278 12637.25 83.33 54478.75 88888.00 2016-10-04 21:20:22.750 278 12637.20 83.33 54478.78 88888.00 2016-10-04 21:20:22.875 278 12637.20 83.35 54478.80 88888.00 2016-10-04 21:20:23.000 278 12637.25 83.30 54478.78 88888.00 2016-10-04 21:20:23.125 278 12637.30 83.28 54478.75 88888.00 2016-10-04 21:20:23.250 278 12637.27 83.28 54478.78 88888.00 2016-10-04 21:20:23.375 278 12637.35 83.25 54478.78 88888.00 2016-10-04 21:20:23.500 278 12637.38 83.28 54478.75 88888.00 2016-10-04 21:20:23.625 278 12637.38 83.28 54478.75 88888.00 2016-10-04 21:20:23.750 278 12637.40 83.25 54478.75 88888.00 2016-10-04 21:20:23.875 278 12637.45 83.22 54478.75 88888.00 2016-10-04 21:20:24.000 278 12637.38 83.22 54478.78 88888.00 2016-10-04 21:20:24.125 278 12637.38 83.20 54478.80 88888.00 2016-10-04 21:20:24.250 278 12637.38 83.17 54478.80 88888.00 2016-10-04 21:20:24.375 278 12637.45 83.22 54478.78 88888.00 2016-10-04 21:20:24.500 278 12637.40 83.20 54478.78 88888.00 2016-10-04 21:20:24.625 278 12637.38 83.20 54478.75 88888.00 2016-10-04 21:20:24.750 278 12637.35 83.20 54478.80 88888.00 2016-10-04 21:20:24.875 278 12637.33 83.20 54478.82 88888.00 2016-10-04 21:20:25.000 278 12637.33 83.17 54478.82 88888.00 2016-10-04 21:20:25.125 278 12637.33 83.15 54478.80 88888.00 2016-10-04 21:20:25.250 278 12637.25 83.15 54478.82 88888.00 2016-10-04 21:20:25.375 278 12637.27 83.15 54478.82 88888.00 2016-10-04 21:20:25.500 278 12637.27 83.15 54478.82 88888.00 2016-10-04 21:20:25.625 278 12637.35 83.12 54478.82 88888.00 2016-10-04 21:20:25.750 278 12637.38 83.10 54478.82 88888.00 2016-10-04 21:20:25.875 278 12637.33 83.10 54478.85 88888.00 2016-10-04 21:20:26.000 278 12637.27 83.12 54478.85 88888.00 2016-10-04 21:20:26.125 278 12637.27 83.10 54478.85 88888.00 2016-10-04 21:20:26.250 278 12637.25 83.03 54478.82 88888.00 2016-10-04 21:20:26.375 278 12637.25 83.03 54478.85 88888.00 2016-10-04 21:20:26.500 278 12637.23 83.00 54478.85 88888.00 2016-10-04 21:20:26.625 278 12637.20 83.05 54478.88 88888.00 2016-10-04 21:20:26.750 278 12637.15 83.03 54478.85 88888.00 2016-10-04 21:20:26.875 278 12637.15 83.03 54478.88 88888.00 2016-10-04 21:20:27.000 278 12637.17 82.97 54478.88 88888.00 2016-10-04 21:20:27.125 278 12637.15 83.00 54478.88 88888.00 2016-10-04 21:20:27.250 278 12637.10 82.97 54478.93 88888.00 2016-10-04 21:20:27.375 278 12637.12 82.97 54478.93 88888.00 2016-10-04 21:20:27.500 278 12637.10 82.97 54478.95 88888.00 2016-10-04 21:20:27.625 278 12637.10 83.00 54478.95 88888.00 2016-10-04 21:20:27.750 278 12637.10 82.92 54478.95 88888.00 2016-10-04 21:20:27.875 278 12637.05 82.95 54478.95 88888.00 2016-10-04 21:20:28.000 278 12637.00 82.92 54478.97 88888.00 2016-10-04 21:20:28.125 278 12636.95 82.92 54479.00 88888.00 2016-10-04 21:20:28.250 278 12636.92 82.95 54479.00 88888.00 2016-10-04 21:20:28.375 278 12636.95 82.95 54479.00 88888.00 2016-10-04 21:20:28.500 278 12636.95 82.95 54479.03 88888.00 2016-10-04 21:20:28.625 278 12636.92 82.97 54479.05 88888.00 2016-10-04 21:20:28.750 278 12636.95 82.95 54479.03 88888.00 2016-10-04 21:20:28.875 278 12636.88 82.95 54479.03 88888.00 2016-10-04 21:20:29.000 278 12636.83 82.95 54479.03 88888.00 2016-10-04 21:20:29.125 278 12636.85 82.92 54479.05 88888.00 2016-10-04 21:20:29.250 278 12636.88 82.90 54479.07 88888.00 2016-10-04 21:20:29.375 278 12636.90 82.90 54479.10 88888.00 2016-10-04 21:20:29.500 278 12636.92 82.90 54479.10 88888.00 2016-10-04 21:20:29.625 278 12636.88 82.92 54479.10 88888.00 2016-10-04 21:20:29.750 278 12636.88 82.97 54479.12 88888.00 2016-10-04 21:20:29.875 278 12636.85 83.00 54479.15 88888.00 2016-10-04 21:20:30.000 278 12636.83 82.95 54479.15 88888.00 2016-10-04 21:20:30.125 278 12636.83 82.97 54479.15 88888.00 2016-10-04 21:20:30.250 278 12636.83 83.00 54479.18 88888.00 2016-10-04 21:20:30.375 278 12636.83 82.97 54479.18 88888.00 2016-10-04 21:20:30.500 278 12636.80 83.00 54479.18 88888.00 2016-10-04 21:20:30.625 278 12636.75 83.00 54479.18 88888.00 2016-10-04 21:20:30.750 278 12636.73 83.03 54479.18 88888.00 2016-10-04 21:20:30.875 278 12636.70 83.03 54479.20 88888.00 2016-10-04 21:20:31.000 278 12636.67 83.08 54479.18 88888.00 2016-10-04 21:20:31.125 278 12636.73 83.08 54479.18 88888.00 2016-10-04 21:20:31.250 278 12636.70 83.05 54479.20 88888.00 2016-10-04 21:20:31.375 278 12636.75 83.12 54479.20 88888.00 2016-10-04 21:20:31.500 278 12636.75 83.12 54479.20 88888.00 2016-10-04 21:20:31.625 278 12636.75 83.12 54479.22 88888.00 2016-10-04 21:20:31.750 278 12636.75 83.15 54479.20 88888.00 2016-10-04 21:20:31.875 278 12636.70 83.17 54479.22 88888.00 2016-10-04 21:20:32.000 278 12636.73 83.17 54479.20 88888.00 2016-10-04 21:20:32.125 278 12636.77 83.20 54479.22 88888.00 2016-10-04 21:20:32.250 278 12636.73 83.17 54479.25 88888.00 2016-10-04 21:20:32.375 278 12636.75 83.20 54479.22 88888.00 2016-10-04 21:20:32.500 278 12636.70 83.22 54479.25 88888.00 2016-10-04 21:20:32.625 278 12636.75 83.28 54479.22 88888.00 2016-10-04 21:20:32.750 278 12636.80 83.28 54479.22 88888.00 2016-10-04 21:20:32.875 278 12636.80 83.33 54479.25 88888.00 2016-10-04 21:20:33.000 278 12636.77 83.30 54479.25 88888.00 2016-10-04 21:20:33.125 278 12636.83 83.33 54479.28 88888.00 2016-10-04 21:20:33.250 278 12636.98 83.40 54479.30 88888.00 2016-10-04 21:20:33.375 278 12637.02 83.40 54479.30 88888.00 2016-10-04 21:20:33.500 278 12637.08 83.45 54479.30 88888.00 2016-10-04 21:20:33.625 278 12637.08 83.47 54479.28 88888.00 2016-10-04 21:20:33.750 278 12637.08 83.50 54479.28 88888.00 2016-10-04 21:20:33.875 278 12637.10 83.53 54479.25 88888.00 2016-10-04 21:20:34.000 278 12637.08 83.55 54479.25 88888.00 2016-10-04 21:20:34.125 278 12637.08 83.60 54479.28 88888.00 2016-10-04 21:20:34.250 278 12637.10 83.62 54479.30 88888.00 2016-10-04 21:20:34.375 278 12637.15 83.62 54479.30 88888.00 2016-10-04 21:20:34.500 278 12637.20 83.65 54479.30 88888.00 2016-10-04 21:20:34.625 278 12637.27 83.70 54479.32 88888.00 2016-10-04 21:20:34.750 278 12637.27 83.72 54479.30 88888.00 2016-10-04 21:20:34.875 278 12637.33 83.75 54479.32 88888.00 2016-10-04 21:20:35.000 278 12637.38 83.80 54479.28 88888.00 2016-10-04 21:20:35.125 278 12637.38 83.83 54479.30 88888.00 2016-10-04 21:20:35.250 278 12637.40 83.83 54479.30 88888.00 2016-10-04 21:20:35.375 278 12637.45 83.88 54479.25 88888.00 2016-10-04 21:20:35.500 278 12637.50 83.88 54479.25 88888.00 2016-10-04 21:20:35.625 278 12637.52 83.92 54479.28 88888.00 2016-10-04 21:20:35.750 278 12637.55 83.97 54479.30 88888.00 2016-10-04 21:20:35.875 278 12637.60 83.97 54479.30 88888.00 2016-10-04 21:20:36.000 278 12637.67 83.97 54479.30 88888.00 2016-10-04 21:20:36.125 278 12637.77 84.00 54479.30 88888.00 2016-10-04 21:20:36.250 278 12637.77 84.05 54479.30 88888.00 2016-10-04 21:20:36.375 278 12637.77 84.08 54479.30 88888.00 2016-10-04 21:20:36.500 278 12637.80 84.08 54479.30 88888.00 2016-10-04 21:20:36.625 278 12637.83 84.10 54479.32 88888.00 2016-10-04 21:20:36.750 278 12637.88 84.15 54479.30 88888.00 2016-10-04 21:20:36.875 278 12637.92 84.20 54479.28 88888.00 2016-10-04 21:20:37.000 278 12637.90 84.22 54479.30 88888.00 2016-10-04 21:20:37.125 278 12637.95 84.22 54479.30 88888.00 2016-10-04 21:20:37.250 278 12637.98 84.20 54479.32 88888.00 2016-10-04 21:20:37.375 278 12638.02 84.22 54479.30 88888.00 2016-10-04 21:20:37.500 278 12638.00 84.25 54479.30 88888.00 2016-10-04 21:20:37.625 278 12638.00 84.28 54479.32 88888.00 2016-10-04 21:20:37.750 278 12638.05 84.28 54479.32 88888.00 2016-10-04 21:20:37.875 278 12638.08 84.28 54479.32 88888.00 2016-10-04 21:20:38.000 278 12638.15 84.30 54479.30 88888.00 2016-10-04 21:20:38.125 278 12638.25 84.33 54479.30 88888.00 2016-10-04 21:20:38.250 278 12638.30 84.28 54479.32 88888.00 2016-10-04 21:20:38.375 278 12638.35 84.28 54479.32 88888.00 2016-10-04 21:20:38.500 278 12638.33 84.30 54479.30 88888.00 2016-10-04 21:20:38.625 278 12638.35 84.33 54479.30 88888.00 2016-10-04 21:20:38.750 278 12638.38 84.33 54479.30 88888.00 2016-10-04 21:20:38.875 278 12638.45 84.33 54479.30 88888.00 2016-10-04 21:20:39.000 278 12638.48 84.33 54479.30 88888.00 2016-10-04 21:20:39.125 278 12638.52 84.33 54479.32 88888.00 2016-10-04 21:20:39.250 278 12638.55 84.33 54479.32 88888.00 2016-10-04 21:20:39.375 278 12638.58 84.33 54479.32 88888.00 2016-10-04 21:20:39.500 278 12638.60 84.33 54479.32 88888.00 2016-10-04 21:20:39.625 278 12638.70 84.33 54479.32 88888.00 2016-10-04 21:20:39.750 278 12638.75 84.30 54479.35 88888.00 2016-10-04 21:20:39.875 278 12638.73 84.25 54479.35 88888.00 2016-10-04 21:20:40.000 278 12638.67 84.28 54479.35 88888.00 2016-10-04 21:20:40.125 278 12638.70 84.25 54479.38 88888.00 2016-10-04 21:20:40.250 278 12638.75 84.22 54479.38 88888.00 2016-10-04 21:20:40.375 278 12638.80 84.22 54479.38 88888.00 2016-10-04 21:20:40.500 278 12638.83 84.22 54479.35 88888.00 2016-10-04 21:20:40.625 278 12638.88 84.20 54479.35 88888.00 2016-10-04 21:20:40.750 278 12638.90 84.20 54479.38 88888.00 2016-10-04 21:20:40.875 278 12638.88 84.17 54479.38 88888.00 2016-10-04 21:20:41.000 278 12638.90 84.12 54479.38 88888.00 2016-10-04 21:20:41.125 278 12638.92 84.12 54479.40 88888.00 2016-10-04 21:20:41.250 278 12638.95 84.10 54479.43 88888.00 2016-10-04 21:20:41.375 278 12638.98 84.08 54479.43 88888.00 2016-10-04 21:20:41.500 278 12639.00 84.05 54479.40 88888.00 2016-10-04 21:20:41.625 278 12639.02 84.03 54479.40 88888.00 2016-10-04 21:20:41.750 278 12639.02 84.00 54479.40 88888.00 2016-10-04 21:20:41.875 278 12639.10 83.95 54479.43 88888.00 2016-10-04 21:20:42.000 278 12639.15 83.92 54479.43 88888.00 2016-10-04 21:20:42.125 278 12639.15 83.88 54479.43 88888.00 2016-10-04 21:20:42.250 278 12639.10 83.85 54479.40 88888.00 2016-10-04 21:20:42.375 278 12639.15 83.85 54479.43 88888.00 2016-10-04 21:20:42.500 278 12639.15 83.83 54479.43 88888.00 2016-10-04 21:20:42.625 278 12639.15 83.78 54479.43 88888.00 2016-10-04 21:20:42.750 278 12639.12 83.75 54479.43 88888.00 2016-10-04 21:20:42.875 278 12639.15 83.75 54479.45 88888.00 2016-10-04 21:20:43.000 278 12639.20 83.67 54479.45 88888.00 2016-10-04 21:20:43.125 278 12639.23 83.62 54479.45 88888.00 2016-10-04 21:20:43.250 278 12639.23 83.58 54479.47 88888.00 2016-10-04 21:20:43.375 278 12639.25 83.60 54479.47 88888.00 2016-10-04 21:20:43.500 278 12639.33 83.58 54479.47 88888.00 2016-10-04 21:20:43.625 278 12639.33 83.58 54479.50 88888.00 2016-10-04 21:20:43.750 278 12639.35 83.53 54479.50 88888.00 2016-10-04 21:20:43.875 278 12639.40 83.47 54479.50 88888.00 2016-10-04 21:20:44.000 278 12639.45 83.45 54479.53 88888.00 2016-10-04 21:20:44.125 278 12639.48 83.40 54479.53 88888.00 2016-10-04 21:20:44.250 278 12639.45 83.33 54479.50 88888.00 2016-10-04 21:20:44.375 278 12639.48 83.33 54479.50 88888.00 2016-10-04 21:20:44.500 278 12639.50 83.33 54479.47 88888.00 2016-10-04 21:20:44.625 278 12639.52 83.30 54479.50 88888.00 2016-10-04 21:20:44.750 278 12639.55 83.30 54479.50 88888.00 2016-10-04 21:20:44.875 278 12639.60 83.25 54479.50 88888.00 2016-10-04 21:20:45.000 278 12639.62 83.22 54479.50 88888.00 2016-10-04 21:20:45.125 278 12639.62 83.20 54479.53 88888.00 2016-10-04 21:20:45.250 278 12639.67 83.17 54479.53 88888.00 2016-10-04 21:20:45.375 278 12639.75 83.17 54479.53 88888.00 2016-10-04 21:20:45.500 278 12639.83 83.17 54479.55 88888.00 2016-10-04 21:20:45.625 278 12639.83 83.15 54479.53 88888.00 2016-10-04 21:20:45.750 278 12639.83 83.12 54479.57 88888.00 2016-10-04 21:20:45.875 278 12639.83 83.15 54479.53 88888.00 2016-10-04 21:20:46.000 278 12639.85 83.15 54479.55 88888.00 2016-10-04 21:20:46.125 278 12639.85 83.12 54479.50 88888.00 2016-10-04 21:20:46.250 278 12639.90 83.05 54479.53 88888.00 2016-10-04 21:20:46.375 278 12640.00 83.08 54479.53 88888.00 2016-10-04 21:20:46.500 278 12640.12 83.08 54479.53 88888.00 2016-10-04 21:20:46.625 278 12640.17 83.10 54479.53 88888.00 2016-10-04 21:20:46.750 278 12640.20 83.08 54479.53 88888.00 2016-10-04 21:20:46.875 278 12640.23 83.08 54479.55 88888.00 2016-10-04 21:20:47.000 278 12640.33 83.08 54479.50 88888.00 2016-10-04 21:20:47.125 278 12640.35 83.10 54479.55 88888.00 2016-10-04 21:20:47.250 278 12640.35 83.12 54479.55 88888.00 2016-10-04 21:20:47.375 278 12640.35 83.12 54479.53 88888.00 2016-10-04 21:20:47.500 278 12640.38 83.15 54479.53 88888.00 2016-10-04 21:20:47.625 278 12640.45 83.17 54479.55 88888.00 2016-10-04 21:20:47.750 278 12640.50 83.20 54479.53 88888.00 2016-10-04 21:20:47.875 278 12640.58 83.22 54479.50 88888.00 2016-10-04 21:20:48.000 278 12640.62 83.22 54479.47 88888.00 2016-10-04 21:20:48.125 278 12640.67 83.28 54479.47 88888.00 2016-10-04 21:20:48.250 278 12640.67 83.28 54479.50 88888.00 2016-10-04 21:20:48.375 278 12640.67 83.28 54479.45 88888.00 2016-10-04 21:20:48.500 278 12640.77 83.30 54479.47 88888.00 2016-10-04 21:20:48.625 278 12640.85 83.35 54479.50 88888.00 2016-10-04 21:20:48.750 278 12640.88 83.40 54479.47 88888.00 2016-10-04 21:20:48.875 278 12640.95 83.42 54479.47 88888.00 2016-10-04 21:20:49.000 278 12640.98 83.45 54479.50 88888.00 2016-10-04 21:20:49.125 278 12641.02 83.50 54479.50 88888.00 2016-10-04 21:20:49.250 278 12641.00 83.53 54479.50 88888.00 2016-10-04 21:20:49.375 278 12641.08 83.58 54479.50 88888.00 2016-10-04 21:20:49.500 278 12641.10 83.62 54479.47 88888.00 2016-10-04 21:20:49.625 278 12641.12 83.65 54479.50 88888.00 2016-10-04 21:20:49.750 278 12641.17 83.67 54479.50 88888.00 2016-10-04 21:20:49.875 278 12641.17 83.70 54479.47 88888.00 2016-10-04 21:20:50.000 278 12641.23 83.78 54479.50 88888.00 2016-10-04 21:20:50.125 278 12641.25 83.80 54479.50 88888.00 2016-10-04 21:20:50.250 278 12641.33 83.85 54479.50 88888.00 2016-10-04 21:20:50.375 278 12641.40 83.90 54479.47 88888.00 2016-10-04 21:20:50.500 278 12641.45 83.95 54479.47 88888.00 2016-10-04 21:20:50.625 278 12641.42 84.00 54479.50 88888.00 2016-10-04 21:20:50.750 278 12641.40 84.05 54479.53 88888.00 2016-10-04 21:20:50.875 278 12641.48 84.12 54479.53 88888.00 2016-10-04 21:20:51.000 278 12641.48 84.15 54479.47 88888.00 2016-10-04 21:20:51.125 278 12641.50 84.17 54479.47 88888.00 2016-10-04 21:20:51.250 278 12641.50 84.22 54479.47 88888.00 2016-10-04 21:20:51.375 278 12641.52 84.28 54479.50 88888.00 2016-10-04 21:20:51.500 278 12641.55 84.30 54479.47 88888.00 2016-10-04 21:20:51.625 278 12641.58 84.35 54479.47 88888.00 2016-10-04 21:20:51.750 278 12641.62 84.42 54479.50 88888.00 2016-10-04 21:20:51.875 278 12641.62 84.45 54479.53 88888.00 2016-10-04 21:20:52.000 278 12641.65 84.50 54479.50 88888.00 2016-10-04 21:20:52.125 278 12641.67 84.55 54479.53 88888.00 2016-10-04 21:20:52.250 278 12641.65 84.60 54479.50 88888.00 2016-10-04 21:20:52.375 278 12641.60 84.67 54479.53 88888.00 2016-10-04 21:20:52.500 278 12641.55 84.70 54479.53 88888.00 2016-10-04 21:20:52.625 278 12641.55 84.72 54479.55 88888.00 2016-10-04 21:20:52.750 278 12641.60 84.80 54479.55 88888.00 2016-10-04 21:20:52.875 278 12641.65 84.85 54479.55 88888.00 2016-10-04 21:20:53.000 278 12641.70 84.90 54479.55 88888.00 2016-10-04 21:20:53.125 278 12641.73 84.95 54479.55 88888.00 2016-10-04 21:20:53.250 278 12641.65 84.97 54479.55 88888.00 2016-10-04 21:20:53.375 278 12641.67 85.05 54479.55 88888.00 2016-10-04 21:20:53.500 278 12641.70 85.10 54479.57 88888.00 2016-10-04 21:20:53.625 278 12641.70 85.12 54479.57 88888.00 2016-10-04 21:20:53.750 278 12641.67 85.15 54479.60 88888.00 2016-10-04 21:20:53.875 278 12641.67 85.20 54479.60 88888.00 2016-10-04 21:20:54.000 278 12641.62 85.22 54479.60 88888.00 2016-10-04 21:20:54.125 278 12641.60 85.28 54479.60 88888.00 2016-10-04 21:20:54.250 278 12641.55 85.30 54479.62 88888.00 2016-10-04 21:20:54.375 278 12641.50 85.35 54479.62 88888.00 2016-10-04 21:20:54.500 278 12641.48 85.42 54479.60 88888.00 2016-10-04 21:20:54.625 278 12641.48 85.45 54479.60 88888.00 2016-10-04 21:20:54.750 278 12641.48 85.50 54479.65 88888.00 2016-10-04 21:20:54.875 278 12641.45 85.55 54479.68 88888.00 2016-10-04 21:20:55.000 278 12641.42 85.58 54479.68 88888.00 2016-10-04 21:20:55.125 278 12641.45 85.62 54479.70 88888.00 2016-10-04 21:20:55.250 278 12641.42 85.62 54479.70 88888.00 2016-10-04 21:20:55.375 278 12641.38 85.65 54479.70 88888.00 2016-10-04 21:20:55.500 278 12641.30 85.70 54479.72 88888.00 2016-10-04 21:20:55.625 278 12641.35 85.72 54479.75 88888.00 2016-10-04 21:20:55.750 278 12641.33 85.75 54479.75 88888.00 2016-10-04 21:20:55.875 278 12641.20 85.78 54479.75 88888.00 2016-10-04 21:20:56.000 278 12641.17 85.80 54479.72 88888.00 2016-10-04 21:20:56.125 278 12641.20 85.83 54479.78 88888.00 2016-10-04 21:20:56.250 278 12641.17 85.83 54479.78 88888.00 2016-10-04 21:20:56.375 278 12641.17 85.88 54479.75 88888.00 2016-10-04 21:20:56.500 278 12641.15 85.90 54479.80 88888.00 2016-10-04 21:20:56.625 278 12641.08 85.90 54479.78 88888.00 2016-10-04 21:20:56.750 278 12641.05 85.95 54479.82 88888.00 2016-10-04 21:20:56.875 278 12641.05 86.00 54479.82 88888.00 2016-10-04 21:20:57.000 278 12641.10 86.05 54479.80 88888.00 2016-10-04 21:20:57.125 278 12641.17 86.05 54479.80 88888.00 2016-10-04 21:20:57.250 278 12641.10 86.05 54479.85 88888.00 2016-10-04 21:20:57.375 278 12641.12 86.05 54479.85 88888.00 2016-10-04 21:20:57.500 278 12641.17 86.10 54479.85 88888.00 2016-10-04 21:20:57.625 278 12641.17 86.12 54479.88 88888.00 2016-10-04 21:20:57.750 278 12641.08 86.15 54479.88 88888.00 2016-10-04 21:20:57.875 278 12641.08 86.17 54479.88 88888.00 2016-10-04 21:20:58.000 278 12641.10 86.17 54479.88 88888.00 2016-10-04 21:20:58.125 278 12641.05 86.20 54479.90 88888.00 2016-10-04 21:20:58.250 278 12641.05 86.22 54479.88 88888.00 2016-10-04 21:20:58.375 278 12641.08 86.28 54479.93 88888.00 2016-10-04 21:20:58.500 278 12641.02 86.30 54479.93 88888.00 2016-10-04 21:20:58.625 278 12640.98 86.33 54479.93 88888.00 2016-10-04 21:20:58.750 278 12640.98 86.35 54479.93 88888.00 2016-10-04 21:20:58.875 278 12641.00 86.38 54479.95 88888.00 2016-10-04 21:20:59.000 278 12640.98 86.35 54479.95 88888.00 2016-10-04 21:20:59.125 278 12640.98 86.35 54479.95 88888.00 2016-10-04 21:20:59.250 278 12640.90 86.38 54479.97 88888.00 2016-10-04 21:20:59.375 278 12641.02 86.45 54479.97 88888.00 2016-10-04 21:20:59.500 278 12641.00 86.47 54480.00 88888.00 2016-10-04 21:20:59.625 278 12640.95 86.47 54479.97 88888.00 2016-10-04 21:20:59.750 278 12640.98 86.47 54480.00 88888.00 2016-10-04 21:20:59.875 278 12640.98 86.50 54480.00 88888.00 2016-10-04 21:21:00.000 278 12640.95 86.53 54479.97 88888.00 2016-10-04 21:21:00.125 278 12640.95 86.55 54480.00 88888.00 2016-10-04 21:21:00.250 278 12641.00 86.55 54480.00 88888.00 2016-10-04 21:21:00.375 278 12641.05 86.58 54479.97 88888.00 2016-10-04 21:21:00.500 278 12641.08 86.62 54479.97 88888.00 2016-10-04 21:21:00.625 278 12641.08 86.60 54479.97 88888.00 2016-10-04 21:21:00.750 278 12641.10 86.60 54480.00 88888.00 2016-10-04 21:21:00.875 278 12641.12 86.67 54480.03 88888.00 2016-10-04 21:21:01.000 278 12641.10 86.67 54480.03 88888.00 2016-10-04 21:21:01.125 278 12641.15 86.70 54480.03 88888.00 2016-10-04 21:21:01.250 278 12641.20 86.70 54480.00 88888.00 2016-10-04 21:21:01.375 278 12641.25 86.75 54480.03 88888.00 2016-10-04 21:21:01.500 278 12641.27 86.78 54480.03 88888.00 2016-10-04 21:21:01.625 278 12641.27 86.78 54480.03 88888.00 2016-10-04 21:21:01.750 278 12641.33 86.80 54480.00 88888.00 2016-10-04 21:21:01.875 278 12641.38 86.80 54480.00 88888.00 2016-10-04 21:21:02.000 278 12641.42 86.83 54480.00 88888.00 2016-10-04 21:21:02.125 278 12641.50 86.90 54480.03 88888.00 2016-10-04 21:21:02.250 278 12641.52 86.90 54480.05 88888.00 2016-10-04 21:21:02.375 278 12641.55 86.92 54480.03 88888.00 2016-10-04 21:21:02.500 278 12641.55 86.92 54480.03 88888.00 2016-10-04 21:21:02.625 278 12641.60 86.92 54480.00 88888.00 2016-10-04 21:21:02.750 278 12641.62 86.92 54480.03 88888.00 2016-10-04 21:21:02.875 278 12641.65 86.95 54480.03 88888.00 2016-10-04 21:21:03.000 278 12641.65 87.00 54480.00 88888.00 2016-10-04 21:21:03.125 278 12641.73 87.00 54480.00 88888.00 2016-10-04 21:21:03.250 278 12641.77 87.00 54480.00 88888.00 2016-10-04 21:21:03.375 278 12641.83 87.03 54480.03 88888.00 2016-10-04 21:21:03.500 278 12641.83 87.03 54480.03 88888.00 2016-10-04 21:21:03.625 278 12641.92 87.08 54480.00 88888.00 2016-10-04 21:21:03.750 278 12642.05 87.08 54479.97 88888.00 2016-10-04 21:21:03.875 278 12642.08 87.10 54479.97 88888.00 2016-10-04 21:21:04.000 278 12642.08 87.10 54479.97 88888.00 2016-10-04 21:21:04.125 278 12642.10 87.12 54479.95 88888.00 2016-10-04 21:21:04.250 278 12642.15 87.15 54479.97 88888.00 2016-10-04 21:21:04.375 278 12642.25 87.15 54479.97 88888.00 2016-10-04 21:21:04.500 278 12642.27 87.20 54480.00 88888.00 2016-10-04 21:21:04.625 278 12642.27 87.20 54480.00 88888.00 2016-10-04 21:21:04.750 278 12642.30 87.22 54480.00 88888.00 2016-10-04 21:21:04.875 278 12642.35 87.22 54479.97 88888.00 2016-10-04 21:21:05.000 278 12642.42 87.20 54479.97 88888.00 2016-10-04 21:21:05.125 278 12642.50 87.22 54479.97 88888.00 2016-10-04 21:21:05.250 278 12642.52 87.22 54480.00 88888.00 2016-10-04 21:21:05.375 278 12642.62 87.25 54479.97 88888.00 2016-10-04 21:21:05.500 278 12642.67 87.25 54479.95 88888.00 2016-10-04 21:21:05.625 278 12642.65 87.22 54479.97 88888.00 2016-10-04 21:21:05.750 278 12642.75 87.22 54479.95 88888.00 2016-10-04 21:21:05.875 278 12642.83 87.25 54479.95 88888.00 2016-10-04 21:21:06.000 278 12642.88 87.28 54479.95 88888.00 2016-10-04 21:21:06.125 278 12642.95 87.30 54479.97 88888.00 2016-10-04 21:21:06.250 278 12642.95 87.28 54479.97 88888.00 2016-10-04 21:21:06.375 278 12643.05 87.33 54479.97 88888.00 2016-10-04 21:21:06.500 278 12643.12 87.30 54480.00 88888.00 2016-10-04 21:21:06.625 278 12643.23 87.33 54480.00 88888.00 2016-10-04 21:21:06.750 278 12643.27 87.33 54479.97 88888.00 2016-10-04 21:21:06.875 278 12643.30 87.35 54480.00 88888.00 2016-10-04 21:21:07.000 278 12643.30 87.38 54480.00 88888.00 2016-10-04 21:21:07.125 278 12643.33 87.38 54480.03 88888.00 2016-10-04 21:21:07.250 278 12643.38 87.35 54480.03 88888.00 2016-10-04 21:21:07.375 278 12643.42 87.35 54480.03 88888.00 2016-10-04 21:21:07.500 278 12643.45 87.38 54479.97 88888.00 2016-10-04 21:21:07.625 278 12643.45 87.40 54479.95 88888.00 2016-10-04 21:21:07.750 278 12643.55 87.40 54479.95 88888.00 2016-10-04 21:21:07.875 278 12643.58 87.38 54479.97 88888.00 2016-10-04 21:21:08.000 278 12643.55 87.38 54479.93 88888.00 2016-10-04 21:21:08.125 278 12643.60 87.42 54479.97 88888.00 2016-10-04 21:21:08.250 278 12643.67 87.40 54480.00 88888.00 2016-10-04 21:21:08.375 278 12643.77 87.45 54480.00 88888.00 2016-10-04 21:21:08.500 278 12643.80 87.42 54479.97 88888.00 2016-10-04 21:21:08.625 278 12643.80 87.42 54479.97 88888.00 2016-10-04 21:21:08.750 278 12643.85 87.40 54479.97 88888.00 2016-10-04 21:21:08.875 278 12643.90 87.45 54479.97 88888.00 2016-10-04 21:21:09.000 278 12643.90 87.42 54479.97 88888.00 2016-10-04 21:21:09.125 278 12643.88 87.45 54480.00 88888.00 2016-10-04 21:21:09.250 278 12643.92 87.42 54480.00 88888.00 2016-10-04 21:21:09.375 278 12644.08 87.45 54480.00 88888.00 2016-10-04 21:21:09.500 278 12644.17 87.45 54480.03 88888.00 2016-10-04 21:21:09.625 278 12644.23 87.47 54480.03 88888.00 2016-10-04 21:21:09.750 278 12644.20 87.50 54480.03 88888.00 2016-10-04 21:21:09.875 278 12644.20 87.50 54480.03 88888.00 2016-10-04 21:21:10.000 278 12644.20 87.50 54480.03 88888.00 2016-10-04 21:21:10.125 278 12644.20 87.47 54480.03 88888.00 2016-10-04 21:21:10.250 278 12644.20 87.47 54480.05 88888.00 2016-10-04 21:21:10.375 278 12644.33 87.47 54480.03 88888.00 2016-10-04 21:21:10.500 278 12644.38 87.45 54480.05 88888.00 2016-10-04 21:21:10.625 278 12644.40 87.45 54480.05 88888.00 2016-10-04 21:21:10.750 278 12644.40 87.47 54480.07 88888.00 2016-10-04 21:21:10.875 278 12644.42 87.47 54480.10 88888.00 2016-10-04 21:21:11.000 278 12644.48 87.45 54480.07 88888.00 2016-10-04 21:21:11.125 278 12644.50 87.45 54480.07 88888.00 2016-10-04 21:21:11.250 278 12644.48 87.42 54480.07 88888.00 2016-10-04 21:21:11.375 278 12644.50 87.42 54480.07 88888.00 2016-10-04 21:21:11.500 278 12644.55 87.42 54480.10 88888.00 2016-10-04 21:21:11.625 278 12644.55 87.45 54480.10 88888.00 2016-10-04 21:21:11.750 278 12644.58 87.42 54480.07 88888.00 2016-10-04 21:21:11.875 278 12644.65 87.45 54480.10 88888.00 2016-10-04 21:21:12.000 278 12644.60 87.45 54480.10 88888.00 2016-10-04 21:21:12.125 278 12644.65 87.40 54480.10 88888.00 2016-10-04 21:21:12.250 278 12644.75 87.40 54480.12 88888.00 2016-10-04 21:21:12.375 278 12644.83 87.40 54480.15 88888.00 2016-10-04 21:21:12.500 278 12644.83 87.40 54480.12 88888.00 2016-10-04 21:21:12.625 278 12644.85 87.42 54480.12 88888.00 2016-10-04 21:21:12.750 278 12644.90 87.42 54480.15 88888.00 2016-10-04 21:21:12.875 278 12644.92 87.42 54480.18 88888.00 2016-10-04 21:21:13.000 278 12645.00 87.45 54480.18 88888.00 2016-10-04 21:21:13.125 278 12645.00 87.45 54480.20 88888.00 2016-10-04 21:21:13.250 278 12645.00 87.40 54480.20 88888.00 2016-10-04 21:21:13.375 278 12645.00 87.40 54480.20 88888.00 2016-10-04 21:21:13.500 278 12645.02 87.40 54480.22 88888.00 2016-10-04 21:21:13.625 278 12645.10 87.40 54480.22 88888.00 2016-10-04 21:21:13.750 278 12645.15 87.40 54480.25 88888.00 2016-10-04 21:21:13.875 278 12645.17 87.40 54480.25 88888.00 2016-10-04 21:21:14.000 278 12645.20 87.40 54480.22 88888.00 2016-10-04 21:21:14.125 278 12645.20 87.38 54480.22 88888.00 2016-10-04 21:21:14.250 278 12645.15 87.35 54480.25 88888.00 2016-10-04 21:21:14.375 278 12645.23 87.35 54480.28 88888.00 2016-10-04 21:21:14.500 278 12645.27 87.38 54480.30 88888.00 2016-10-04 21:21:14.625 278 12645.35 87.35 54480.30 88888.00 2016-10-04 21:21:14.750 278 12645.42 87.33 54480.25 88888.00 2016-10-04 21:21:14.875 278 12645.40 87.33 54480.28 88888.00 2016-10-04 21:21:15.000 278 12645.45 87.33 54480.28 88888.00 2016-10-04 21:21:15.125 278 12645.58 87.33 54480.28 88888.00 2016-10-04 21:21:15.250 278 12645.62 87.30 54480.30 88888.00 2016-10-04 21:21:15.375 278 12645.62 87.30 54480.28 88888.00 2016-10-04 21:21:15.500 278 12645.62 87.30 54480.28 88888.00 2016-10-04 21:21:15.625 278 12645.62 87.33 54480.30 88888.00 2016-10-04 21:21:15.750 278 12645.67 87.30 54480.32 88888.00 2016-10-04 21:21:15.875 278 12645.73 87.33 54480.32 88888.00 2016-10-04 21:21:16.000 278 12645.83 87.30 54480.30 88888.00 2016-10-04 21:21:16.125 278 12645.88 87.28 54480.32 88888.00 2016-10-04 21:21:16.250 278 12645.92 87.28 54480.32 88888.00 2016-10-04 21:21:16.375 278 12645.98 87.30 54480.32 88888.00 2016-10-04 21:21:16.500 278 12645.95 87.28 54480.32 88888.00 2016-10-04 21:21:16.625 278 12646.00 87.25 54480.35 88888.00 2016-10-04 21:21:16.750 278 12646.05 87.25 54480.35 88888.00 2016-10-04 21:21:16.875 278 12646.12 87.25 54480.35 88888.00 2016-10-04 21:21:17.000 278 12646.27 87.28 54480.35 88888.00 2016-10-04 21:21:17.125 278 12646.35 87.28 54480.35 88888.00 2016-10-04 21:21:17.250 278 12646.27 87.22 54480.38 88888.00 2016-10-04 21:21:17.375 278 12646.38 87.20 54480.35 88888.00 2016-10-04 21:21:17.500 278 12646.48 87.22 54480.38 88888.00 2016-10-04 21:21:17.625 278 12646.48 87.20 54480.35 88888.00 2016-10-04 21:21:17.750 278 12646.52 87.22 54480.35 88888.00 2016-10-04 21:21:17.875 278 12646.62 87.22 54480.35 88888.00 2016-10-04 21:21:18.000 278 12646.70 87.20 54480.35 88888.00 2016-10-04 21:21:18.125 278 12646.75 87.20 54480.35 88888.00 2016-10-04 21:21:18.250 278 12646.77 87.15 54480.38 88888.00 2016-10-04 21:21:18.375 278 12646.88 87.17 54480.35 88888.00 2016-10-04 21:21:18.500 278 12647.00 87.20 54480.38 88888.00 2016-10-04 21:21:18.625 278 12647.08 87.22 54480.38 88888.00 2016-10-04 21:21:18.750 278 12647.10 87.20 54480.35 88888.00 2016-10-04 21:21:18.875 278 12647.12 87.20 54480.38 88888.00 2016-10-04 21:21:19.000 278 12647.17 87.20 54480.38 88888.00 2016-10-04 21:21:19.125 278 12647.17 87.17 54480.38 88888.00 2016-10-04 21:21:19.250 278 12647.25 87.17 54480.40 88888.00 2016-10-04 21:21:19.375 278 12647.35 87.20 54480.43 88888.00 2016-10-04 21:21:19.500 278 12647.42 87.22 54480.40 88888.00 2016-10-04 21:21:19.625 278 12647.52 87.20 54480.35 88888.00 2016-10-04 21:21:19.750 278 12647.60 87.17 54480.38 88888.00 2016-10-04 21:21:19.875 278 12647.65 87.20 54480.35 88888.00 2016-10-04 21:21:20.000 278 12647.67 87.20 54480.35 88888.00 2016-10-04 21:21:20.125 278 12647.75 87.20 54480.35 88888.00 2016-10-04 21:21:20.250 278 12647.80 87.17 54480.32 88888.00 2016-10-04 21:21:20.375 278 12647.95 87.20 54480.35 88888.00 2016-10-04 21:21:20.500 278 12648.00 87.20 54480.35 88888.00 2016-10-04 21:21:20.625 278 12648.08 87.20 54480.35 88888.00 2016-10-04 21:21:20.750 278 12648.12 87.20 54480.35 88888.00 2016-10-04 21:21:20.875 278 12648.23 87.20 54480.32 88888.00 2016-10-04 21:21:21.000 278 12648.33 87.20 54480.35 88888.00 2016-10-04 21:21:21.125 278 12648.40 87.22 54480.35 88888.00 2016-10-04 21:21:21.250 278 12648.38 87.22 54480.32 88888.00 2016-10-04 21:21:21.375 278 12648.48 87.22 54480.32 88888.00 2016-10-04 21:21:21.500 278 12648.52 87.22 54480.32 88888.00 2016-10-04 21:21:21.625 278 12648.60 87.22 54480.32 88888.00 2016-10-04 21:21:21.750 278 12648.70 87.25 54480.32 88888.00 2016-10-04 21:21:21.875 278 12648.73 87.25 54480.32 88888.00 2016-10-04 21:21:22.000 278 12648.73 87.25 54480.32 88888.00 2016-10-04 21:21:22.125 278 12648.80 87.28 54480.32 88888.00 2016-10-04 21:21:22.250 278 12648.83 87.28 54480.32 88888.00 2016-10-04 21:21:22.375 278 12648.85 87.25 54480.32 88888.00 2016-10-04 21:21:22.500 278 12648.98 87.22 54480.32 88888.00 2016-10-04 21:21:22.625 278 12649.12 87.25 54480.32 88888.00 2016-10-04 21:21:22.750 278 12649.17 87.28 54480.35 88888.00 2016-10-04 21:21:22.875 278 12649.23 87.30 54480.35 88888.00 2016-10-04 21:21:23.000 278 12649.30 87.33 54480.32 88888.00 2016-10-04 21:21:23.125 278 12649.33 87.30 54480.30 88888.00 2016-10-04 21:21:23.250 278 12649.23 87.30 54480.35 88888.00 2016-10-04 21:21:23.375 278 12649.23 87.30 54480.38 88888.00 2016-10-04 21:21:23.500 278 12649.35 87.30 54480.40 88888.00 2016-10-04 21:21:23.625 278 12649.40 87.30 54480.38 88888.00 2016-10-04 21:21:23.750 278 12649.45 87.28 54480.35 88888.00 2016-10-04 21:21:23.875 278 12649.48 87.28 54480.32 88888.00 2016-10-04 21:21:24.000 278 12649.48 87.28 54480.32 88888.00 2016-10-04 21:21:24.125 278 12649.50 87.28 54480.35 88888.00 2016-10-04 21:21:24.250 278 12649.52 87.25 54480.38 88888.00 2016-10-04 21:21:24.375 278 12649.55 87.25 54480.38 88888.00 2016-10-04 21:21:24.500 278 12649.52 87.28 54480.43 88888.00 2016-10-04 21:21:24.625 278 12649.55 87.25 54480.43 88888.00 2016-10-04 21:21:24.750 278 12649.55 87.28 54480.43 88888.00 2016-10-04 21:21:24.875 278 12649.65 87.28 54480.43 88888.00 2016-10-04 21:21:25.000 278 12649.65 87.22 54480.43 88888.00 2016-10-04 21:21:25.125 278 12649.62 87.22 54480.47 88888.00 2016-10-04 21:21:25.250 278 12649.65 87.22 54480.47 88888.00 2016-10-04 21:21:25.375 278 12649.67 87.25 54480.47 88888.00 2016-10-04 21:21:25.500 278 12649.62 87.25 54480.47 88888.00 2016-10-04 21:21:25.625 278 12649.60 87.20 54480.47 88888.00 2016-10-04 21:21:25.750 278 12649.60 87.17 54480.47 88888.00 2016-10-04 21:21:25.875 278 12649.55 87.17 54480.53 88888.00 2016-10-04 21:21:26.000 278 12649.58 87.17 54480.55 88888.00 2016-10-04 21:21:26.125 278 12649.65 87.17 54480.55 88888.00 2016-10-04 21:21:26.250 278 12649.62 87.12 54480.57 88888.00 2016-10-04 21:21:26.375 278 12649.60 87.12 54480.57 88888.00 2016-10-04 21:21:26.500 278 12649.55 87.10 54480.57 88888.00 2016-10-04 21:21:26.625 278 12649.58 87.10 54480.62 88888.00 2016-10-04 21:21:26.750 278 12649.60 87.08 54480.62 88888.00 2016-10-04 21:21:26.875 278 12649.58 87.05 54480.65 88888.00 2016-10-04 21:21:27.000 278 12649.55 87.05 54480.68 88888.00 2016-10-04 21:21:27.125 278 12649.58 87.03 54480.68 88888.00 2016-10-04 21:21:27.250 278 12649.50 87.03 54480.72 88888.00 2016-10-04 21:21:27.375 278 12649.48 87.03 54480.75 88888.00 2016-10-04 21:21:27.500 278 12649.50 87.05 54480.78 88888.00 2016-10-04 21:21:27.625 278 12649.50 87.03 54480.80 88888.00 2016-10-04 21:21:27.750 278 12649.50 87.03 54480.82 88888.00 2016-10-04 21:21:27.875 278 12649.35 87.00 54480.82 88888.00 2016-10-04 21:21:28.000 278 12649.38 86.97 54480.82 88888.00 2016-10-04 21:21:28.125 278 12649.48 86.95 54480.82 88888.00 2016-10-04 21:21:28.250 278 12649.48 86.90 54480.90 88888.00 2016-10-04 21:21:28.375 278 12649.45 86.90 54480.93 88888.00 2016-10-04 21:21:28.500 278 12649.33 86.90 54480.93 88888.00 2016-10-04 21:21:28.625 278 12649.27 86.90 54480.95 88888.00 2016-10-04 21:21:28.750 278 12649.33 86.85 54480.93 88888.00 2016-10-04 21:21:28.875 278 12649.27 86.83 54480.95 88888.00 2016-10-04 21:21:29.000 278 12649.33 86.83 54481.00 88888.00 2016-10-04 21:21:29.125 278 12649.30 86.80 54481.05 88888.00 2016-10-04 21:21:29.250 278 12649.27 86.78 54481.05 88888.00 2016-10-04 21:21:29.375 278 12649.30 86.78 54481.05 88888.00 2016-10-04 21:21:29.500 278 12649.42 86.78 54481.07 88888.00 2016-10-04 21:21:29.625 278 12649.35 86.75 54481.07 88888.00 2016-10-04 21:21:29.750 278 12649.23 86.75 54481.10 88888.00 2016-10-04 21:21:29.875 278 12649.25 86.70 54481.12 88888.00 2016-10-04 21:21:30.000 278 12649.23 86.70 54481.12 88888.00 2016-10-04 21:21:30.125 278 12649.17 86.70 54481.18 88888.00 2016-10-04 21:21:30.250 278 12649.10 86.67 54481.22 88888.00 2016-10-04 21:21:30.375 278 12649.08 86.65 54481.25 88888.00 2016-10-04 21:21:30.500 278 12649.15 86.62 54481.22 88888.00 2016-10-04 21:21:30.625 278 12649.17 86.58 54481.28 88888.00 2016-10-04 21:21:30.750 278 12649.15 86.58 54481.30 88888.00 2016-10-04 21:21:30.875 278 12649.15 86.55 54481.30 88888.00 2016-10-04 21:21:31.000 278 12649.15 86.55 54481.32 88888.00 2016-10-04 21:21:31.125 278 12649.12 86.53 54481.32 88888.00 2016-10-04 21:21:31.250 278 12649.12 86.53 54481.38 88888.00 2016-10-04 21:21:31.375 278 12649.17 86.50 54481.38 88888.00 2016-10-04 21:21:31.500 278 12649.17 86.47 54481.40 88888.00 2016-10-04 21:21:31.625 278 12649.17 86.50 54481.45 88888.00 2016-10-04 21:21:31.750 278 12649.20 86.47 54481.47 88888.00 2016-10-04 21:21:31.875 278 12649.17 86.45 54481.47 88888.00 2016-10-04 21:21:32.000 278 12649.15 86.40 54481.50 88888.00 2016-10-04 21:21:32.125 278 12649.10 86.45 54481.50 88888.00 2016-10-04 21:21:32.250 278 12649.08 86.42 54481.53 88888.00 2016-10-04 21:21:32.375 278 12649.20 86.42 54481.55 88888.00 2016-10-04 21:21:32.500 278 12649.27 86.40 54481.57 88888.00 2016-10-04 21:21:32.625 278 12649.25 86.40 54481.57 88888.00 2016-10-04 21:21:32.750 278 12649.25 86.40 54481.60 88888.00 2016-10-04 21:21:32.875 278 12649.25 86.38 54481.60 88888.00 2016-10-04 21:21:33.000 278 12649.27 86.38 54481.62 88888.00 2016-10-04 21:21:33.125 278 12649.30 86.35 54481.65 88888.00 2016-10-04 21:21:33.250 278 12649.25 86.33 54481.68 88888.00 2016-10-04 21:21:33.375 278 12649.25 86.30 54481.70 88888.00 2016-10-04 21:21:33.500 278 12649.30 86.28 54481.70 88888.00 2016-10-04 21:21:33.625 278 12649.35 86.28 54481.70 88888.00 2016-10-04 21:21:33.750 278 12649.38 86.28 54481.72 88888.00 2016-10-04 21:21:33.875 278 12649.40 86.28 54481.72 88888.00 2016-10-04 21:21:34.000 278 12649.45 86.25 54481.75 88888.00 2016-10-04 21:21:34.125 278 12649.50 86.20 54481.78 88888.00 2016-10-04 21:21:34.250 278 12649.50 86.17 54481.78 88888.00 2016-10-04 21:21:34.375 278 12649.50 86.17 54481.80 88888.00 2016-10-04 21:21:34.500 278 12649.52 86.12 54481.82 88888.00 2016-10-04 21:21:34.625 278 12649.52 86.10 54481.85 88888.00 2016-10-04 21:21:34.750 278 12649.55 86.12 54481.88 88888.00 2016-10-04 21:21:34.875 278 12649.60 86.10 54481.90 88888.00 2016-10-04 21:21:35.000 278 12649.60 86.05 54481.88 88888.00 2016-10-04 21:21:35.125 278 12649.58 86.03 54481.93 88888.00 2016-10-04 21:21:35.250 278 12649.55 86.05 54481.95 88888.00 2016-10-04 21:21:35.375 278 12649.60 86.08 54481.95 88888.00 2016-10-04 21:21:35.500 278 12649.65 86.03 54481.95 88888.00 2016-10-04 21:21:35.625 278 12649.73 86.00 54481.97 88888.00 2016-10-04 21:21:35.750 278 12649.75 85.95 54482.00 88888.00 2016-10-04 21:21:35.875 278 12649.73 85.92 54482.03 88888.00 2016-10-04 21:21:36.000 278 12649.65 85.92 54482.00 88888.00 2016-10-04 21:21:36.125 278 12649.70 85.95 54482.05 88888.00 2016-10-04 21:21:36.250 278 12649.73 85.90 54482.07 88888.00 2016-10-04 21:21:36.375 278 12649.75 85.92 54482.07 88888.00 2016-10-04 21:21:36.500 278 12649.77 85.90 54482.07 88888.00 2016-10-04 21:21:36.625 278 12649.83 85.88 54482.10 88888.00 2016-10-04 21:21:36.750 278 12649.83 85.90 54482.12 88888.00 2016-10-04 21:21:36.875 278 12649.88 85.90 54482.15 88888.00 2016-10-04 21:21:37.000 278 12649.92 85.85 54482.15 88888.00 2016-10-04 21:21:37.125 278 12649.88 85.80 54482.15 88888.00 2016-10-04 21:21:37.250 278 12649.83 85.78 54482.18 88888.00 2016-10-04 21:21:37.375 278 12649.88 85.78 54482.20 88888.00 2016-10-04 21:21:37.500 278 12649.90 85.80 54482.20 88888.00 2016-10-04 21:21:37.625 278 12649.90 85.75 54482.22 88888.00 2016-10-04 21:21:37.750 278 12649.90 85.72 54482.22 88888.00 2016-10-04 21:21:37.875 278 12649.95 85.67 54482.25 88888.00 2016-10-04 21:21:38.000 278 12649.98 85.70 54482.25 88888.00 2016-10-04 21:21:38.125 278 12649.95 85.70 54482.25 88888.00 2016-10-04 21:21:38.250 278 12649.98 85.65 54482.28 88888.00 2016-10-04 21:21:38.375 278 12650.00 85.67 54482.30 88888.00 2016-10-04 21:21:38.500 278 12649.95 85.65 54482.32 88888.00 2016-10-04 21:21:38.625 278 12650.00 85.65 54482.32 88888.00 2016-10-04 21:21:38.750 278 12650.05 85.65 54482.35 88888.00 2016-10-04 21:21:38.875 278 12650.10 85.62 54482.35 88888.00 2016-10-04 21:21:39.000 278 12650.12 85.60 54482.38 88888.00 2016-10-04 21:21:39.125 278 12650.12 85.58 54482.40 88888.00 2016-10-04 21:21:39.250 278 12650.12 85.55 54482.40 88888.00 2016-10-04 21:21:39.375 278 12650.15 85.55 54482.43 88888.00 2016-10-04 21:21:39.500 278 12650.15 85.53 54482.43 88888.00 2016-10-04 21:21:39.625 278 12650.12 85.50 54482.45 88888.00 2016-10-04 21:21:39.750 278 12650.10 85.47 54482.47 88888.00 2016-10-04 21:21:39.875 278 12650.12 85.45 54482.47 88888.00 2016-10-04 21:21:40.000 278 12650.08 85.40 54482.47 88888.00 2016-10-04 21:21:40.125 278 12650.02 85.35 54482.50 88888.00 2016-10-04 21:21:40.250 278 12650.02 85.33 54482.50 88888.00 2016-10-04 21:21:40.375 278 12650.08 85.30 54482.53 88888.00 2016-10-04 21:21:40.500 278 12650.05 85.28 54482.55 88888.00 2016-10-04 21:21:40.625 278 12650.02 85.25 54482.57 88888.00 2016-10-04 21:21:40.750 278 12650.08 85.20 54482.60 88888.00 2016-10-04 21:21:40.875 278 12650.10 85.20 54482.62 88888.00 2016-10-04 21:21:41.000 278 12650.10 85.15 54482.62 88888.00 2016-10-04 21:21:41.125 278 12650.05 85.15 54482.65 88888.00 2016-10-04 21:21:41.250 278 12650.00 85.12 54482.68 88888.00 2016-10-04 21:21:41.375 278 12650.00 85.10 54482.70 88888.00 2016-10-04 21:21:41.500 278 12649.98 85.08 54482.72 88888.00 2016-10-04 21:21:41.625 278 12649.95 85.03 54482.75 88888.00 2016-10-04 21:21:41.750 278 12649.95 85.03 54482.78 88888.00 2016-10-04 21:21:41.875 278 12649.92 85.03 54482.78 88888.00 2016-10-04 21:21:42.000 278 12649.90 84.97 54482.78 88888.00 2016-10-04 21:21:42.125 278 12650.00 84.90 54482.78 88888.00 2016-10-04 21:21:42.250 278 12649.98 84.88 54482.82 88888.00 2016-10-04 21:21:42.375 278 12649.92 84.88 54482.85 88888.00 2016-10-04 21:21:42.500 278 12649.85 84.83 54482.88 88888.00 2016-10-04 21:21:42.625 278 12649.80 84.78 54482.88 88888.00 2016-10-04 21:21:42.750 278 12649.80 84.75 54482.82 88888.00 2016-10-04 21:21:42.875 278 12649.83 84.70 54482.88 88888.00 2016-10-04 21:21:43.000 278 12649.83 84.70 54482.90 88888.00 2016-10-04 21:21:43.125 278 12649.83 84.62 54482.93 88888.00 2016-10-04 21:21:43.250 278 12649.77 84.55 54482.95 88888.00 2016-10-04 21:21:43.375 278 12649.80 84.55 54482.97 88888.00 2016-10-04 21:21:43.500 278 12649.77 84.53 54483.05 88888.00 2016-10-04 21:21:43.625 278 12649.80 84.50 54483.03 88888.00 2016-10-04 21:21:43.750 278 12649.80 84.45 54483.03 88888.00 2016-10-04 21:21:43.875 278 12649.80 84.42 54483.00 88888.00 2016-10-04 21:21:44.000 278 12649.80 84.38 54483.03 88888.00 2016-10-04 21:21:44.125 278 12649.77 84.35 54483.07 88888.00 2016-10-04 21:21:44.250 278 12649.75 84.30 54483.10 88888.00 2016-10-04 21:21:44.375 278 12649.77 84.28 54483.10 88888.00 2016-10-04 21:21:44.500 278 12649.80 84.30 54483.12 88888.00 2016-10-04 21:21:44.625 278 12649.83 84.25 54483.12 88888.00 2016-10-04 21:21:44.750 278 12649.77 84.25 54483.15 88888.00 2016-10-04 21:21:44.875 278 12649.77 84.20 54483.18 88888.00 2016-10-04 21:21:45.000 278 12649.75 84.15 54483.18 88888.00 2016-10-04 21:21:45.125 278 12649.73 84.15 54483.20 88888.00 2016-10-04 21:21:45.250 278 12649.70 84.10 54483.20 88888.00 2016-10-04 21:21:45.375 278 12649.73 84.08 54483.22 88888.00 2016-10-04 21:21:45.500 278 12649.75 84.03 54483.25 88888.00 2016-10-04 21:21:45.625 278 12649.80 84.03 54483.25 88888.00 2016-10-04 21:21:45.750 278 12649.83 84.00 54483.28 88888.00 2016-10-04 21:21:45.875 278 12649.83 84.00 54483.30 88888.00 2016-10-04 21:21:46.000 278 12649.80 83.95 54483.28 88888.00 2016-10-04 21:21:46.125 278 12649.80 83.95 54483.30 88888.00 2016-10-04 21:21:46.250 278 12649.77 83.90 54483.30 88888.00 2016-10-04 21:21:46.375 278 12649.77 83.88 54483.32 88888.00 2016-10-04 21:21:46.500 278 12649.80 83.83 54483.35 88888.00 2016-10-04 21:21:46.625 278 12649.77 83.85 54483.32 88888.00 2016-10-04 21:21:46.750 278 12649.77 83.78 54483.35 88888.00 2016-10-04 21:21:46.875 278 12649.77 83.75 54483.38 88888.00 2016-10-04 21:21:47.000 278 12649.75 83.75 54483.38 88888.00 2016-10-04 21:21:47.125 278 12649.77 83.75 54483.38 88888.00 2016-10-04 21:21:47.250 278 12649.80 83.75 54483.40 88888.00 2016-10-04 21:21:47.375 278 12649.88 83.78 54483.43 88888.00 2016-10-04 21:21:47.500 278 12649.88 83.78 54483.40 88888.00 2016-10-04 21:21:47.625 278 12649.85 83.75 54483.43 88888.00 2016-10-04 21:21:47.750 278 12649.85 83.72 54483.45 88888.00 2016-10-04 21:21:47.875 278 12649.95 83.72 54483.45 88888.00 2016-10-04 21:21:48.000 278 12649.98 83.70 54483.45 88888.00 2016-10-04 21:21:48.125 278 12649.95 83.67 54483.45 88888.00 2016-10-04 21:21:48.250 278 12649.95 83.65 54483.47 88888.00 2016-10-04 21:21:48.375 278 12650.02 83.67 54483.47 88888.00 2016-10-04 21:21:48.500 278 12650.08 83.67 54483.45 88888.00 2016-10-04 21:21:48.625 278 12650.08 83.65 54483.45 88888.00 2016-10-04 21:21:48.750 278 12650.10 83.65 54483.45 88888.00 2016-10-04 21:21:48.875 278 12650.10 83.67 54483.50 88888.00 2016-10-04 21:21:49.000 278 12650.10 83.67 54483.47 88888.00 2016-10-04 21:21:49.125 278 12650.10 83.65 54483.47 88888.00 2016-10-04 21:21:49.250 278 12650.10 83.62 54483.47 88888.00 2016-10-04 21:21:49.375 278 12650.17 83.65 54483.47 88888.00 2016-10-04 21:21:49.500 278 12650.23 83.67 54483.47 88888.00 2016-10-04 21:21:49.625 278 12650.23 83.70 54483.50 88888.00 2016-10-04 21:21:49.750 278 12650.23 83.67 54483.47 88888.00 2016-10-04 21:21:49.875 278 12650.30 83.65 54483.50 88888.00 2016-10-04 21:21:50.000 278 12650.25 83.65 54483.47 88888.00 2016-10-04 21:21:50.125 278 12650.27 83.65 54483.50 88888.00 2016-10-04 21:21:50.250 278 12650.35 83.65 54483.53 88888.00 2016-10-04 21:21:50.375 278 12650.42 83.65 54483.55 88888.00 2016-10-04 21:21:50.500 278 12650.42 83.70 54483.53 88888.00 2016-10-04 21:21:50.625 278 12650.48 83.65 54483.53 88888.00 2016-10-04 21:21:50.750 278 12650.58 83.65 54483.53 88888.00 2016-10-04 21:21:50.875 278 12650.60 83.67 54483.53 88888.00 2016-10-04 21:21:51.000 278 12650.60 83.67 54483.50 88888.00 2016-10-04 21:21:51.125 278 12650.55 83.67 54483.53 88888.00 2016-10-04 21:21:51.250 278 12650.48 83.65 54483.53 88888.00 2016-10-04 21:21:51.375 278 12650.55 83.62 54483.53 88888.00 2016-10-04 21:21:51.500 278 12650.67 83.65 54483.53 88888.00 2016-10-04 21:21:51.625 278 12650.67 83.67 54483.55 88888.00 2016-10-04 21:21:51.750 278 12650.67 83.67 54483.55 88888.00 2016-10-04 21:21:51.875 278 12650.70 83.67 54483.55 88888.00 2016-10-04 21:21:52.000 278 12650.70 83.65 54483.55 88888.00 2016-10-04 21:21:52.125 278 12650.70 83.65 54483.55 88888.00 2016-10-04 21:21:52.250 278 12650.70 83.65 54483.57 88888.00 2016-10-04 21:21:52.375 278 12650.75 83.65 54483.57 88888.00 2016-10-04 21:21:52.500 278 12650.77 83.62 54483.60 88888.00 2016-10-04 21:21:52.625 278 12650.75 83.62 54483.60 88888.00 2016-10-04 21:21:52.750 278 12650.73 83.60 54483.60 88888.00 2016-10-04 21:21:52.875 278 12650.77 83.58 54483.57 88888.00 2016-10-04 21:21:53.000 278 12650.88 83.58 54483.57 88888.00 2016-10-04 21:21:53.125 278 12650.98 83.53 54483.60 88888.00 2016-10-04 21:21:53.250 278 12650.98 83.53 54483.62 88888.00 2016-10-04 21:21:53.375 278 12651.00 83.53 54483.65 88888.00 2016-10-04 21:21:53.500 278 12650.95 83.53 54483.62 88888.00 2016-10-04 21:21:53.625 278 12650.92 83.50 54483.62 88888.00 2016-10-04 21:21:53.750 278 12650.90 83.47 54483.62 88888.00 2016-10-04 21:21:53.875 278 12650.92 83.45 54483.68 88888.00 2016-10-04 21:21:54.000 278 12650.92 83.40 54483.65 88888.00 2016-10-04 21:21:54.125 278 12650.92 83.40 54483.68 88888.00 2016-10-04 21:21:54.250 278 12650.92 83.38 54483.70 88888.00 2016-10-04 21:21:54.375 278 12650.95 83.35 54483.68 88888.00 2016-10-04 21:21:54.500 278 12650.92 83.33 54483.68 88888.00 2016-10-04 21:21:54.625 278 12650.95 83.30 54483.70 88888.00 2016-10-04 21:21:54.750 278 12650.95 83.28 54483.72 88888.00 2016-10-04 21:21:54.875 278 12650.95 83.25 54483.72 88888.00 2016-10-04 21:21:55.000 278 12651.00 83.20 54483.70 88888.00 2016-10-04 21:21:55.125 278 12651.05 83.17 54483.72 88888.00 2016-10-04 21:21:55.250 278 12651.02 83.10 54483.75 88888.00 2016-10-04 21:21:55.375 278 12651.08 83.10 54483.75 88888.00 2016-10-04 21:21:55.500 278 12650.98 83.05 54483.78 88888.00 2016-10-04 21:21:55.625 278 12650.95 83.03 54483.80 88888.00 2016-10-04 21:21:55.750 278 12650.92 82.97 54483.80 88888.00 2016-10-04 21:21:55.875 278 12650.95 82.90 54483.80 88888.00 2016-10-04 21:21:56.000 278 12650.92 82.85 54483.80 88888.00 2016-10-04 21:21:56.125 278 12650.95 82.80 54483.82 88888.00 2016-10-04 21:21:56.250 278 12650.98 82.75 54483.85 88888.00 2016-10-04 21:21:56.375 278 12650.98 82.72 54483.85 88888.00 2016-10-04 21:21:56.500 278 12650.90 82.65 54483.88 88888.00 2016-10-04 21:21:56.625 278 12650.98 82.60 54483.90 88888.00 2016-10-04 21:21:56.750 278 12651.05 82.58 54483.90 88888.00 2016-10-04 21:21:56.875 278 12651.02 82.53 54483.90 88888.00 2016-10-04 21:21:57.000 278 12651.02 82.50 54483.93 88888.00 2016-10-04 21:21:57.125 278 12651.00 82.42 54483.93 88888.00 2016-10-04 21:21:57.250 278 12650.95 82.35 54483.93 88888.00 2016-10-04 21:21:57.375 278 12650.92 82.35 54483.93 88888.00 2016-10-04 21:21:57.500 278 12651.05 82.33 54483.93 88888.00 2016-10-04 21:21:57.625 278 12651.02 82.28 54483.95 88888.00 2016-10-04 21:21:57.750 278 12651.02 82.25 54483.97 88888.00 2016-10-04 21:21:57.875 278 12651.08 82.17 54484.00 88888.00 2016-10-04 21:21:58.000 278 12651.10 82.12 54483.97 88888.00 2016-10-04 21:21:58.125 278 12651.20 82.12 54484.03 88888.00 2016-10-04 21:21:58.250 278 12651.20 82.08 54484.03 88888.00 2016-10-04 21:21:58.375 278 12651.17 82.03 54484.00 88888.00 2016-10-04 21:21:58.500 278 12651.15 82.00 54484.00 88888.00 2016-10-04 21:21:58.625 278 12651.17 81.92 54484.00 88888.00 2016-10-04 21:21:58.750 278 12651.20 81.90 54484.03 88888.00 2016-10-04 21:21:58.875 278 12651.25 81.90 54484.05 88888.00 2016-10-04 21:21:59.000 278 12651.30 81.88 54484.05 88888.00 2016-10-04 21:21:59.125 278 12651.30 81.85 54484.05 88888.00 2016-10-04 21:21:59.250 278 12651.35 81.78 54484.05 88888.00 2016-10-04 21:21:59.375 278 12651.45 81.78 54484.05 88888.00 2016-10-04 21:21:59.500 278 12651.48 81.78 54484.07 88888.00 2016-10-04 21:21:59.625 278 12651.48 81.75 54484.07 88888.00 2016-10-04 21:21:59.750 278 12651.55 81.72 54484.07 88888.00 2016-10-04 21:21:59.875 278 12651.65 81.70 54484.07 88888.00 2016-10-04 21:22:00.000 278 12651.67 81.67 54484.05 88888.00 2016-10-04 21:22:00.125 278 12651.67 81.67 54484.07 88888.00 2016-10-04 21:22:00.250 278 12651.70 81.65 54484.12 88888.00 2016-10-04 21:22:00.375 278 12651.77 81.65 54484.10 88888.00 2016-10-04 21:22:00.500 278 12651.83 81.65 54484.10 88888.00 2016-10-04 21:22:00.625 278 12651.92 81.65 54484.12 88888.00 2016-10-04 21:22:00.750 278 12652.02 81.65 54484.10 88888.00 2016-10-04 21:22:00.875 278 12652.08 81.65 54484.07 88888.00 2016-10-04 21:22:01.000 278 12652.12 81.62 54484.05 88888.00 2016-10-04 21:22:01.125 278 12652.20 81.65 54484.10 88888.00 2016-10-04 21:22:01.250 278 12652.20 81.65 54484.10 88888.00 2016-10-04 21:22:01.375 278 12652.23 81.62 54484.07 88888.00 2016-10-04 21:22:01.500 278 12652.30 81.60 54484.07 88888.00 2016-10-04 21:22:01.625 278 12652.35 81.58 54484.07 88888.00 2016-10-04 21:22:01.750 278 12652.45 81.62 54484.07 88888.00 2016-10-04 21:22:01.875 278 12652.50 81.62 54484.07 88888.00 2016-10-04 21:22:02.000 278 12652.55 81.60 54484.05 88888.00 2016-10-04 21:22:02.125 278 12652.65 81.62 54484.07 88888.00 2016-10-04 21:22:02.250 278 12652.67 81.62 54484.07 88888.00 2016-10-04 21:22:02.375 278 12652.77 81.62 54484.07 88888.00 2016-10-04 21:22:02.500 278 12652.80 81.65 54484.10 88888.00 2016-10-04 21:22:02.625 278 12652.85 81.65 54484.07 88888.00 2016-10-04 21:22:02.750 278 12652.88 81.65 54484.05 88888.00 2016-10-04 21:22:02.875 278 12652.90 81.65 54484.05 88888.00 2016-10-04 21:22:03.000 278 12652.98 81.67 54484.03 88888.00 2016-10-04 21:22:03.125 278 12653.05 81.65 54484.03 88888.00 2016-10-04 21:22:03.250 278 12653.12 81.67 54484.03 88888.00 2016-10-04 21:22:03.375 278 12653.23 81.70 54484.05 88888.00 2016-10-04 21:22:03.500 278 12653.25 81.72 54484.03 88888.00 2016-10-04 21:22:03.625 278 12653.23 81.72 54484.03 88888.00 2016-10-04 21:22:03.750 278 12653.27 81.72 54484.03 88888.00 2016-10-04 21:22:03.875 278 12653.38 81.75 54484.03 88888.00 2016-10-04 21:22:04.000 278 12653.42 81.75 54484.00 88888.00 2016-10-04 21:22:04.125 278 12653.48 81.78 54484.00 88888.00 2016-10-04 21:22:04.250 278 12653.52 81.75 54484.00 88888.00 2016-10-04 21:22:04.375 278 12653.62 81.80 54483.97 88888.00 2016-10-04 21:22:04.500 278 12653.65 81.80 54483.97 88888.00 2016-10-04 21:22:04.625 278 12653.70 81.80 54483.97 88888.00 2016-10-04 21:22:04.750 278 12653.70 81.80 54483.97 88888.00 2016-10-04 21:22:04.875 278 12653.75 81.83 54484.00 88888.00 2016-10-04 21:22:05.000 278 12653.83 81.78 54483.97 88888.00 2016-10-04 21:22:05.125 278 12653.92 81.80 54483.97 88888.00 2016-10-04 21:22:05.250 278 12653.95 81.75 54483.97 88888.00 2016-10-04 21:22:05.375 278 12653.98 81.78 54483.95 88888.00 2016-10-04 21:22:05.500 278 12653.98 81.78 54483.95 88888.00 2016-10-04 21:22:05.625 278 12654.02 81.75 54483.95 88888.00 2016-10-04 21:22:05.750 278 12654.05 81.70 54483.95 88888.00 2016-10-04 21:22:05.875 278 12654.08 81.72 54483.95 88888.00 2016-10-04 21:22:06.000 278 12654.10 81.70 54483.95 88888.00 2016-10-04 21:22:06.125 278 12654.15 81.70 54483.97 88888.00 2016-10-04 21:22:06.250 278 12654.15 81.67 54483.95 88888.00 2016-10-04 21:22:06.375 278 12654.20 81.65 54483.95 88888.00 2016-10-04 21:22:06.500 278 12654.20 81.65 54483.97 88888.00 2016-10-04 21:22:06.625 278 12654.30 81.60 54483.97 88888.00 2016-10-04 21:22:06.750 278 12654.30 81.55 54484.00 88888.00 2016-10-04 21:22:06.875 278 12654.30 81.55 54484.00 88888.00 2016-10-04 21:22:07.000 278 12654.27 81.53 54484.00 88888.00 2016-10-04 21:22:07.125 278 12654.27 81.53 54484.03 88888.00 2016-10-04 21:22:07.250 278 12654.25 81.40 54484.03 88888.00 2016-10-04 21:22:07.375 278 12654.33 81.40 54484.07 88888.00 2016-10-04 21:22:07.500 278 12654.38 81.38 54484.05 88888.00 2016-10-04 21:22:07.625 278 12654.38 81.35 54484.05 88888.00 2016-10-04 21:22:07.750 278 12654.40 81.35 54484.05 88888.00 2016-10-04 21:22:07.875 278 12654.40 81.30 54484.05 88888.00 2016-10-04 21:22:08.000 278 12654.35 81.28 54484.03 88888.00 2016-10-04 21:22:08.125 278 12654.33 81.22 54484.00 88888.00 2016-10-04 21:22:08.250 278 12654.27 81.17 54484.03 88888.00 2016-10-04 21:22:08.375 278 12654.27 81.12 54484.05 88888.00 2016-10-04 21:22:08.500 278 12654.33 81.12 54484.07 88888.00 2016-10-04 21:22:08.625 278 12654.33 81.08 54484.10 88888.00 2016-10-04 21:22:08.750 278 12654.38 81.03 54484.10 88888.00 2016-10-04 21:22:08.875 278 12654.35 80.97 54484.10 88888.00 2016-10-04 21:22:09.000 278 12654.25 80.95 54484.07 88888.00 2016-10-04 21:22:09.125 278 12654.20 80.90 54484.10 88888.00 2016-10-04 21:22:09.250 278 12654.17 80.85 54484.12 88888.00 2016-10-04 21:22:09.375 278 12654.23 80.85 54484.12 88888.00 2016-10-04 21:22:09.500 278 12654.25 80.83 54484.12 88888.00 2016-10-04 21:22:09.625 278 12654.23 80.78 54484.12 88888.00 2016-10-04 21:22:09.750 278 12654.23 80.75 54484.15 88888.00 2016-10-04 21:22:09.875 278 12654.23 80.72 54484.18 88888.00 2016-10-04 21:22:10.000 278 12654.23 80.67 54484.18 88888.00 2016-10-04 21:22:10.125 278 12654.27 80.65 54484.22 88888.00 2016-10-04 21:22:10.250 278 12654.23 80.58 54484.22 88888.00 2016-10-04 21:22:10.375 278 12654.20 80.58 54484.22 88888.00 2016-10-04 21:22:10.500 278 12654.17 80.53 54484.22 88888.00 2016-10-04 21:22:10.625 278 12654.12 80.45 54484.25 88888.00 2016-10-04 21:22:10.750 278 12654.12 80.42 54484.28 88888.00 2016-10-04 21:22:10.875 278 12654.12 80.38 54484.28 88888.00 2016-10-04 21:22:11.000 278 12654.12 80.38 54484.25 88888.00 2016-10-04 21:22:11.125 278 12654.12 80.33 54484.28 88888.00 2016-10-04 21:22:11.250 278 12654.08 80.25 54484.30 88888.00 2016-10-04 21:22:11.375 278 12654.10 80.20 54484.30 88888.00 2016-10-04 21:22:11.500 278 12654.08 80.17 54484.30 88888.00 2016-10-04 21:22:11.625 278 12654.10 80.15 54484.32 88888.00 2016-10-04 21:22:11.750 278 12654.08 80.12 54484.35 88888.00 2016-10-04 21:22:11.875 278 12654.02 80.08 54484.35 88888.00 2016-10-04 21:22:12.000 278 12654.10 80.08 54484.40 88888.00 2016-10-04 21:22:12.125 278 12654.10 80.03 54484.40 88888.00 2016-10-04 21:22:12.250 278 12654.02 79.97 54484.40 88888.00 2016-10-04 21:22:12.375 278 12654.00 79.97 54484.40 88888.00 2016-10-04 21:22:12.500 278 12654.02 79.95 54484.43 88888.00 2016-10-04 21:22:12.625 278 12654.02 79.92 54484.40 88888.00 2016-10-04 21:22:12.750 278 12654.00 79.90 54484.43 88888.00 2016-10-04 21:22:12.875 278 12653.95 79.85 54484.40 88888.00 2016-10-04 21:22:13.000 278 12653.98 79.80 54484.45 88888.00 2016-10-04 21:22:13.125 278 12654.02 79.78 54484.50 88888.00 2016-10-04 21:22:13.250 278 12653.98 79.70 54484.50 88888.00 2016-10-04 21:22:13.375 278 12653.98 79.70 54484.50 88888.00 2016-10-04 21:22:13.500 278 12654.05 79.70 54484.55 88888.00 2016-10-04 21:22:13.625 278 12654.10 79.67 54484.57 88888.00 2016-10-04 21:22:13.750 278 12654.10 79.62 54484.55 88888.00 2016-10-04 21:22:13.875 278 12654.02 79.58 54484.55 88888.00 2016-10-04 21:22:14.000 278 12653.98 79.58 54484.57 88888.00 2016-10-04 21:22:14.125 278 12654.02 79.55 54484.57 88888.00 2016-10-04 21:22:14.250 278 12654.02 79.47 54484.65 88888.00 2016-10-04 21:22:14.375 278 12654.05 79.47 54484.65 88888.00 2016-10-04 21:22:14.500 278 12654.05 79.42 54484.65 88888.00 2016-10-04 21:22:14.625 278 12654.08 79.40 54484.65 88888.00 2016-10-04 21:22:14.750 278 12654.17 79.40 54484.65 88888.00 2016-10-04 21:22:14.875 278 12654.08 79.40 54484.65 88888.00 2016-10-04 21:22:15.000 278 12654.00 79.33 54484.65 88888.00 2016-10-04 21:22:15.125 278 12654.00 79.28 54484.68 88888.00 2016-10-04 21:22:15.250 278 12653.98 79.25 54484.70 88888.00 2016-10-04 21:22:15.375 278 12654.02 79.25 54484.70 88888.00 2016-10-04 21:22:15.500 278 12654.05 79.22 54484.70 88888.00 2016-10-04 21:22:15.625 278 12653.98 79.20 54484.72 88888.00 2016-10-04 21:22:15.750 278 12653.95 79.17 54484.70 88888.00 2016-10-04 21:22:15.875 278 12654.02 79.17 54484.75 88888.00 2016-10-04 21:22:16.000 278 12654.02 79.15 54484.75 88888.00 2016-10-04 21:22:16.125 278 12654.00 79.12 54484.80 88888.00 2016-10-04 21:22:16.250 278 12654.00 79.08 54484.80 88888.00 2016-10-04 21:22:16.375 278 12654.02 79.08 54484.80 88888.00 2016-10-04 21:22:16.500 278 12654.02 79.05 54484.80 88888.00 2016-10-04 21:22:16.625 278 12653.98 79.03 54484.82 88888.00 2016-10-04 21:22:16.750 278 12654.00 78.97 54484.82 88888.00 2016-10-04 21:22:16.875 278 12654.02 78.95 54484.82 88888.00 2016-10-04 21:22:17.000 278 12654.02 78.92 54484.82 88888.00 2016-10-04 21:22:17.125 278 12654.00 78.85 54484.82 88888.00 2016-10-04 21:22:17.250 278 12654.02 78.83 54484.85 88888.00 2016-10-04 21:22:17.375 278 12654.05 78.83 54484.85 88888.00 2016-10-04 21:22:17.500 278 12654.02 78.80 54484.88 88888.00 2016-10-04 21:22:17.625 278 12654.05 78.72 54484.90 88888.00 2016-10-04 21:22:17.750 278 12654.10 78.67 54484.88 88888.00 2016-10-04 21:22:17.875 278 12654.10 78.65 54484.90 88888.00 2016-10-04 21:22:18.000 278 12654.10 78.62 54484.90 88888.00 2016-10-04 21:22:18.125 278 12654.05 78.60 54484.90 88888.00 2016-10-04 21:22:18.250 278 12654.00 78.50 54484.90 88888.00 2016-10-04 21:22:18.375 278 12654.00 78.53 54484.93 88888.00 2016-10-04 21:22:18.500 278 12654.00 78.50 54484.97 88888.00 2016-10-04 21:22:18.625 278 12654.02 78.45 54484.95 88888.00 2016-10-04 21:22:18.750 278 12654.05 78.42 54484.97 88888.00 2016-10-04 21:22:18.875 278 12654.05 78.38 54484.97 88888.00 2016-10-04 21:22:19.000 278 12654.10 78.35 54484.95 88888.00 2016-10-04 21:22:19.125 278 12654.05 78.33 54484.97 88888.00 2016-10-04 21:22:19.250 278 12654.00 78.20 54485.03 88888.00 2016-10-04 21:22:19.375 278 12654.10 78.20 54485.00 88888.00 2016-10-04 21:22:19.500 278 12654.12 78.15 54485.00 88888.00 2016-10-04 21:22:19.625 278 12654.10 78.10 54485.00 88888.00 2016-10-04 21:22:19.750 278 12654.12 78.08 54485.03 88888.00 2016-10-04 21:22:19.875 278 12654.10 78.05 54485.05 88888.00 2016-10-04 21:22:20.000 278 12654.05 77.97 54485.05 88888.00 2016-10-04 21:22:20.125 278 12654.02 77.97 54485.05 88888.00 2016-10-04 21:22:20.250 278 12654.08 77.90 54485.05 88888.00 2016-10-04 21:22:20.375 278 12654.12 77.85 54485.05 88888.00 2016-10-04 21:22:20.500 278 12654.05 77.83 54485.05 88888.00 2016-10-04 21:22:20.625 278 12654.02 77.75 54485.07 88888.00 2016-10-04 21:22:20.750 278 12654.05 77.75 54485.07 88888.00 2016-10-04 21:22:20.875 278 12654.05 77.72 54485.10 88888.00 2016-10-04 21:22:21.000 278 12654.00 77.67 54485.10 88888.00 2016-10-04 21:22:21.125 278 12654.00 77.62 54485.12 88888.00 2016-10-04 21:22:21.250 278 12654.05 77.53 54485.12 88888.00 2016-10-04 21:22:21.375 278 12654.10 77.53 54485.12 88888.00 2016-10-04 21:22:21.500 278 12654.08 77.50 54485.15 88888.00 2016-10-04 21:22:21.625 278 12654.08 77.47 54485.15 88888.00 2016-10-04 21:22:21.750 278 12654.10 77.42 54485.12 88888.00 2016-10-04 21:22:21.875 278 12654.10 77.42 54485.15 88888.00 2016-10-04 21:22:22.000 278 12654.10 77.38 54485.15 88888.00 2016-10-04 21:22:22.125 278 12654.05 77.33 54485.18 88888.00 2016-10-04 21:22:22.250 278 12654.02 77.28 54485.20 88888.00 2016-10-04 21:22:22.375 278 12654.05 77.22 54485.20 88888.00 2016-10-04 21:22:22.500 278 12654.12 77.22 54485.22 88888.00 2016-10-04 21:22:22.625 278 12654.08 77.17 54485.22 88888.00 2016-10-04 21:22:22.750 278 12654.08 77.20 54485.22 88888.00 2016-10-04 21:22:22.875 278 12654.17 77.12 54485.22 88888.00 2016-10-04 21:22:23.000 278 12654.20 77.08 54485.22 88888.00 2016-10-04 21:22:23.125 278 12654.17 77.05 54485.25 88888.00 2016-10-04 21:22:23.250 278 12654.17 76.97 54485.22 88888.00 2016-10-04 21:22:23.375 278 12654.20 76.97 54485.25 88888.00 2016-10-04 21:22:23.500 278 12654.17 76.97 54485.22 88888.00 2016-10-04 21:22:23.625 278 12654.17 76.95 54485.22 88888.00 2016-10-04 21:22:23.750 278 12654.20 76.95 54485.25 88888.00 2016-10-04 21:22:23.875 278 12654.20 76.92 54485.28 88888.00 2016-10-04 21:22:24.000 278 12654.27 76.90 54485.28 88888.00 2016-10-04 21:22:24.125 278 12654.35 76.88 54485.28 88888.00 2016-10-04 21:22:24.250 278 12654.30 76.85 54485.28 88888.00 2016-10-04 21:22:24.375 278 12654.30 76.85 54485.30 88888.00 2016-10-04 21:22:24.500 278 12654.30 76.85 54485.32 88888.00 2016-10-04 21:22:24.625 278 12654.30 76.85 54485.30 88888.00 2016-10-04 21:22:24.750 278 12654.33 76.83 54485.30 88888.00 2016-10-04 21:22:24.875 278 12654.40 76.80 54485.32 88888.00 2016-10-04 21:22:25.000 278 12654.38 76.78 54485.32 88888.00 2016-10-04 21:22:25.125 278 12654.35 76.78 54485.38 88888.00 2016-10-04 21:22:25.250 278 12654.38 76.75 54485.32 88888.00 2016-10-04 21:22:25.375 278 12654.42 76.75 54485.32 88888.00 2016-10-04 21:22:25.500 278 12654.42 76.75 54485.30 88888.00 2016-10-04 21:22:25.625 278 12654.42 76.72 54485.32 88888.00 2016-10-04 21:22:25.750 278 12654.45 76.75 54485.35 88888.00 2016-10-04 21:22:25.875 278 12654.48 76.72 54485.35 88888.00 2016-10-04 21:22:26.000 278 12654.45 76.72 54485.35 88888.00 2016-10-04 21:22:26.125 278 12654.45 76.67 54485.32 88888.00 2016-10-04 21:22:26.250 278 12654.45 76.65 54485.35 88888.00 2016-10-04 21:22:26.375 278 12654.48 76.70 54485.32 88888.00 2016-10-04 21:22:26.500 278 12654.48 76.67 54485.35 88888.00 2016-10-04 21:22:26.625 278 12654.48 76.65 54485.35 88888.00 2016-10-04 21:22:26.750 278 12654.45 76.67 54485.38 88888.00 2016-10-04 21:22:26.875 278 12654.52 76.65 54485.35 88888.00 2016-10-04 21:22:27.000 278 12654.50 76.62 54485.35 88888.00 2016-10-04 21:22:27.125 278 12654.50 76.62 54485.38 88888.00 2016-10-04 21:22:27.250 278 12654.48 76.60 54485.40 88888.00 2016-10-04 21:22:27.375 278 12654.52 76.62 54485.38 88888.00 2016-10-04 21:22:27.500 278 12654.52 76.65 54485.38 88888.00 2016-10-04 21:22:27.625 278 12654.52 76.62 54485.38 88888.00 2016-10-04 21:22:27.750 278 12654.52 76.60 54485.38 88888.00 2016-10-04 21:22:27.875 278 12654.52 76.65 54485.40 88888.00 2016-10-04 21:22:28.000 278 12654.48 76.65 54485.43 88888.00 2016-10-04 21:22:28.125 278 12654.50 76.62 54485.45 88888.00 2016-10-04 21:22:28.250 278 12654.50 76.60 54485.45 88888.00 2016-10-04 21:22:28.375 278 12654.52 76.58 54485.45 88888.00 2016-10-04 21:22:28.500 278 12654.48 76.60 54485.45 88888.00 2016-10-04 21:22:28.625 278 12654.42 76.58 54485.47 88888.00 2016-10-04 21:22:28.750 278 12654.40 76.58 54485.45 88888.00 2016-10-04 21:22:28.875 278 12654.40 76.58 54485.43 88888.00 2016-10-04 21:22:29.000 278 12654.42 76.58 54485.43 88888.00 2016-10-04 21:22:29.125 278 12654.40 76.55 54485.47 88888.00 2016-10-04 21:22:29.250 278 12654.35 76.53 54485.53 88888.00 2016-10-04 21:22:29.375 278 12654.38 76.55 54485.53 88888.00 2016-10-04 21:22:29.500 278 12654.38 76.58 54485.53 88888.00 2016-10-04 21:22:29.625 278 12654.38 76.58 54485.53 88888.00 2016-10-04 21:22:29.750 278 12654.30 76.58 54485.55 88888.00 2016-10-04 21:22:29.875 278 12654.33 76.60 54485.55 88888.00 2016-10-04 21:22:30.000 278 12654.33 76.58 54485.55 88888.00 2016-10-04 21:22:30.125 278 12654.35 76.55 54485.57 88888.00 2016-10-04 21:22:30.250 278 12654.27 76.53 54485.55 88888.00 2016-10-04 21:22:30.375 278 12654.25 76.58 54485.57 88888.00 2016-10-04 21:22:30.500 278 12654.23 76.58 54485.57 88888.00 2016-10-04 21:22:30.625 278 12654.23 76.58 54485.60 88888.00 2016-10-04 21:22:30.750 278 12654.17 76.58 54485.60 88888.00 2016-10-04 21:22:30.875 278 12654.12 76.55 54485.60 88888.00 2016-10-04 21:22:31.000 278 12654.10 76.53 54485.60 88888.00 2016-10-04 21:22:31.125 278 12654.08 76.50 54485.65 88888.00 2016-10-04 21:22:31.250 278 12654.08 76.47 54485.65 88888.00 2016-10-04 21:22:31.375 278 12654.08 76.47 54485.65 88888.00 2016-10-04 21:22:31.500 278 12654.02 76.47 54485.68 88888.00 2016-10-04 21:22:31.625 278 12653.92 76.47 54485.65 88888.00 2016-10-04 21:22:31.750 278 12653.88 76.47 54485.68 88888.00 2016-10-04 21:22:31.875 278 12653.90 76.47 54485.70 88888.00 2016-10-04 21:22:32.000 278 12653.88 76.47 54485.70 88888.00 2016-10-04 21:22:32.125 278 12653.85 76.47 54485.75 88888.00 2016-10-04 21:22:32.250 278 12653.73 76.45 54485.75 88888.00 2016-10-04 21:22:32.375 278 12653.67 76.42 54485.80 88888.00 2016-10-04 21:22:32.500 278 12653.65 76.40 54485.80 88888.00 2016-10-04 21:22:32.625 278 12653.65 76.40 54485.80 88888.00 2016-10-04 21:22:32.750 278 12653.60 76.40 54485.82 88888.00 2016-10-04 21:22:32.875 278 12653.50 76.38 54485.82 88888.00 2016-10-04 21:22:33.000 278 12653.45 76.35 54485.82 88888.00 2016-10-04 21:22:33.125 278 12653.38 76.33 54485.85 88888.00 2016-10-04 21:22:33.250 278 12653.35 76.30 54485.88 88888.00 2016-10-04 21:22:33.375 278 12653.35 76.30 54485.88 88888.00 2016-10-04 21:22:33.500 278 12653.33 76.30 54485.90 88888.00 2016-10-04 21:22:33.625 278 12653.25 76.33 54485.90 88888.00 2016-10-04 21:22:33.750 278 12653.17 76.30 54485.93 88888.00 2016-10-04 21:22:33.875 278 12653.15 76.30 54485.93 88888.00 2016-10-04 21:22:34.000 278 12653.17 76.25 54485.95 88888.00 2016-10-04 21:22:34.125 278 12653.10 76.25 54485.97 88888.00 2016-10-04 21:22:34.250 278 12652.95 76.25 54485.97 88888.00 2016-10-04 21:22:34.375 278 12652.92 76.28 54486.00 88888.00 2016-10-04 21:22:34.500 278 12652.88 76.25 54486.00 88888.00 2016-10-04 21:22:34.625 278 12652.83 76.22 54486.00 88888.00 2016-10-04 21:22:34.750 278 12652.83 76.22 54486.07 88888.00 2016-10-04 21:22:34.875 278 12652.77 76.22 54486.05 88888.00 2016-10-04 21:22:35.000 278 12652.67 76.15 54486.07 88888.00 2016-10-04 21:22:35.125 278 12652.58 76.15 54486.05 88888.00 2016-10-04 21:22:35.250 278 12652.50 76.17 54486.05 88888.00 2016-10-04 21:22:35.375 278 12652.50 76.15 54486.05 88888.00 2016-10-04 21:22:35.500 278 12652.50 76.15 54486.07 88888.00 2016-10-04 21:22:35.625 278 12652.45 76.15 54486.10 88888.00 2016-10-04 21:22:35.750 278 12652.38 76.15 54486.12 88888.00 2016-10-04 21:22:35.875 278 12652.35 76.15 54486.12 88888.00 2016-10-04 21:22:36.000 278 12652.33 76.15 54486.10 88888.00 2016-10-04 21:22:36.125 278 12652.25 76.15 54486.12 88888.00 2016-10-04 21:22:36.250 278 12652.15 76.10 54486.15 88888.00 2016-10-04 21:22:36.375 278 12652.17 76.08 54486.18 88888.00 2016-10-04 21:22:36.500 278 12652.12 76.08 54486.18 88888.00 2016-10-04 21:22:36.625 278 12652.08 76.10 54486.18 88888.00 2016-10-04 21:22:36.750 278 12652.02 76.08 54486.22 88888.00 2016-10-04 21:22:36.875 278 12651.98 76.08 54486.20 88888.00 2016-10-04 21:22:37.000 278 12651.92 76.05 54486.18 88888.00 2016-10-04 21:22:37.125 278 12651.85 76.05 54486.20 88888.00 2016-10-04 21:22:37.250 278 12651.80 76.05 54486.22 88888.00 2016-10-04 21:22:37.375 278 12651.88 76.05 54486.25 88888.00 2016-10-04 21:22:37.500 278 12651.80 76.08 54486.30 88888.00 2016-10-04 21:22:37.625 278 12651.67 76.05 54486.28 88888.00 2016-10-04 21:22:37.750 278 12651.62 76.05 54486.30 88888.00 2016-10-04 21:22:37.875 278 12651.58 76.05 54486.30 88888.00 2016-10-04 21:22:38.000 278 12651.52 76.03 54486.28 88888.00 2016-10-04 21:22:38.125 278 12651.50 76.05 54486.30 88888.00 2016-10-04 21:22:38.250 278 12651.48 76.05 54486.32 88888.00 2016-10-04 21:22:38.375 278 12651.48 76.05 54486.32 88888.00 2016-10-04 21:22:38.500 278 12651.48 76.05 54486.30 88888.00 2016-10-04 21:22:38.625 278 12651.42 76.05 54486.32 88888.00 2016-10-04 21:22:38.750 278 12651.40 76.08 54486.35 88888.00 2016-10-04 21:22:38.875 278 12651.35 76.08 54486.35 88888.00 2016-10-04 21:22:39.000 278 12651.27 76.05 54486.35 88888.00 2016-10-04 21:22:39.125 278 12651.20 76.03 54486.35 88888.00 2016-10-04 21:22:39.250 278 12651.15 76.00 54486.38 88888.00 2016-10-04 21:22:39.375 278 12651.12 76.03 54486.38 88888.00 2016-10-04 21:22:39.500 278 12651.15 76.05 54486.38 88888.00 2016-10-04 21:22:39.625 278 12651.17 76.03 54486.35 88888.00 2016-10-04 21:22:39.750 278 12651.15 76.03 54486.38 88888.00 2016-10-04 21:22:39.875 278 12651.12 76.05 54486.40 88888.00 2016-10-04 21:22:40.000 278 12651.05 76.05 54486.38 88888.00 2016-10-04 21:22:40.125 278 12651.00 76.05 54486.38 88888.00 2016-10-04 21:22:40.250 278 12651.00 76.03 54486.40 88888.00 2016-10-04 21:22:40.375 278 12651.00 76.05 54486.40 88888.00 2016-10-04 21:22:40.500 278 12651.02 76.08 54486.40 88888.00 2016-10-04 21:22:40.625 278 12651.05 76.10 54486.40 88888.00 2016-10-04 21:22:40.750 278 12651.02 76.10 54486.43 88888.00 2016-10-04 21:22:40.875 278 12650.95 76.10 54486.40 88888.00 2016-10-04 21:22:41.000 278 12650.83 76.10 54486.40 88888.00 2016-10-04 21:22:41.125 278 12650.77 76.12 54486.43 88888.00 2016-10-04 21:22:41.250 278 12650.80 76.08 54486.40 88888.00 2016-10-04 21:22:41.375 278 12650.83 76.08 54486.40 88888.00 2016-10-04 21:22:41.500 278 12650.83 76.12 54486.43 88888.00 2016-10-04 21:22:41.625 278 12650.77 76.12 54486.45 88888.00 2016-10-04 21:22:41.750 278 12650.75 76.12 54486.43 88888.00 2016-10-04 21:22:41.875 278 12650.73 76.12 54486.43 88888.00 2016-10-04 21:22:42.000 278 12650.73 76.10 54486.40 88888.00 2016-10-04 21:22:42.125 278 12650.75 76.15 54486.43 88888.00 2016-10-04 21:22:42.250 278 12650.73 76.15 54486.45 88888.00 2016-10-04 21:22:42.375 278 12650.75 76.17 54486.43 88888.00 2016-10-04 21:22:42.500 278 12650.73 76.15 54486.43 88888.00 2016-10-04 21:22:42.625 278 12650.73 76.12 54486.43 88888.00 2016-10-04 21:22:42.750 278 12650.70 76.12 54486.43 88888.00 2016-10-04 21:22:42.875 278 12650.67 76.15 54486.43 88888.00 2016-10-04 21:22:43.000 278 12650.65 76.15 54486.45 88888.00 2016-10-04 21:22:43.125 278 12650.65 76.17 54486.45 88888.00 2016-10-04 21:22:43.250 278 12650.58 76.15 54486.43 88888.00 2016-10-04 21:22:43.375 278 12650.50 76.15 54486.45 88888.00 2016-10-04 21:22:43.500 278 12650.55 76.15 54486.45 88888.00 2016-10-04 21:22:43.625 278 12650.58 76.15 54486.45 88888.00 2016-10-04 21:22:43.750 278 12650.60 76.17 54486.43 88888.00 2016-10-04 21:22:43.875 278 12650.60 76.20 54486.43 88888.00 2016-10-04 21:22:44.000 278 12650.55 76.17 54486.45 88888.00 2016-10-04 21:22:44.125 278 12650.58 76.22 54486.45 88888.00 2016-10-04 21:22:44.250 278 12650.55 76.17 54486.45 88888.00 2016-10-04 21:22:44.375 278 12650.58 76.17 54486.47 88888.00 2016-10-04 21:22:44.500 278 12650.50 76.15 54486.47 88888.00 2016-10-04 21:22:44.625 278 12650.45 76.17 54486.47 88888.00 2016-10-04 21:22:44.750 278 12650.50 76.22 54486.45 88888.00 2016-10-04 21:22:44.875 278 12650.55 76.22 54486.45 88888.00 2016-10-04 21:22:45.000 278 12650.52 76.22 54486.43 88888.00 2016-10-04 21:22:45.125 278 12650.48 76.22 54486.45 88888.00 2016-10-04 21:22:45.250 278 12650.38 76.22 54486.47 88888.00 2016-10-04 21:22:45.375 278 12650.42 76.22 54486.47 88888.00 2016-10-04 21:22:45.500 278 12650.50 76.22 54486.45 88888.00 2016-10-04 21:22:45.625 278 12650.50 76.25 54486.45 88888.00 2016-10-04 21:22:45.750 278 12650.52 76.28 54486.50 88888.00 2016-10-04 21:22:45.875 278 12650.52 76.25 54486.50 88888.00 2016-10-04 21:22:46.000 278 12650.52 76.25 54486.50 88888.00 2016-10-04 21:22:46.125 278 12650.50 76.28 54486.53 88888.00 2016-10-04 21:22:46.250 278 12650.50 76.22 54486.53 88888.00 2016-10-04 21:22:46.375 278 12650.50 76.20 54486.50 88888.00 2016-10-04 21:22:46.500 278 12650.45 76.25 54486.53 88888.00 2016-10-04 21:22:46.625 278 12650.42 76.25 54486.53 88888.00 2016-10-04 21:22:46.750 278 12650.42 76.22 54486.53 88888.00 2016-10-04 21:22:46.875 278 12650.40 76.20 54486.55 88888.00 2016-10-04 21:22:47.000 278 12650.40 76.22 54486.55 88888.00 2016-10-04 21:22:47.125 278 12650.42 76.25 54486.53 88888.00 2016-10-04 21:22:47.250 278 12650.42 76.25 54486.55 88888.00 2016-10-04 21:22:47.375 278 12650.42 76.28 54486.55 88888.00 2016-10-04 21:22:47.500 278 12650.45 76.25 54486.53 88888.00 2016-10-04 21:22:47.625 278 12650.42 76.25 54486.53 88888.00 2016-10-04 21:22:47.750 278 12650.42 76.25 54486.55 88888.00 2016-10-04 21:22:47.875 278 12650.42 76.25 54486.53 88888.00 2016-10-04 21:22:48.000 278 12650.42 76.28 54486.53 88888.00 2016-10-04 21:22:48.125 278 12650.42 76.30 54486.53 88888.00 2016-10-04 21:22:48.250 278 12650.38 76.28 54486.50 88888.00 2016-10-04 21:22:48.375 278 12650.45 76.28 54486.53 88888.00 2016-10-04 21:22:48.500 278 12650.38 76.28 54486.50 88888.00 2016-10-04 21:22:48.625 278 12650.40 76.33 54486.50 88888.00 2016-10-04 21:22:48.750 278 12650.42 76.30 54486.50 88888.00 2016-10-04 21:22:48.875 278 12650.45 76.30 54486.47 88888.00 2016-10-04 21:22:49.000 278 12650.42 76.30 54486.47 88888.00 2016-10-04 21:22:49.125 278 12650.40 76.35 54486.50 88888.00 2016-10-04 21:22:49.250 278 12650.38 76.30 54486.47 88888.00 2016-10-04 21:22:49.375 278 12650.40 76.33 54486.47 88888.00 2016-10-04 21:22:49.500 278 12650.42 76.35 54486.47 88888.00 2016-10-04 21:22:49.625 278 12650.40 76.35 54486.47 88888.00 2016-10-04 21:22:49.750 278 12650.42 76.35 54486.47 88888.00 2016-10-04 21:22:49.875 278 12650.45 76.33 54486.45 88888.00 2016-10-04 21:22:50.000 278 12650.48 76.38 54486.45 88888.00 2016-10-04 21:22:50.125 278 12650.42 76.38 54486.45 88888.00 2016-10-04 21:22:50.250 278 12650.42 76.38 54486.45 88888.00 2016-10-04 21:22:50.375 278 12650.48 76.40 54486.45 88888.00 2016-10-04 21:22:50.500 278 12650.50 76.40 54486.45 88888.00 2016-10-04 21:22:50.625 278 12650.58 76.40 54486.45 88888.00 2016-10-04 21:22:50.750 278 12650.55 76.42 54486.45 88888.00 2016-10-04 21:22:50.875 278 12650.55 76.40 54486.43 88888.00 2016-10-04 21:22:51.000 278 12650.55 76.45 54486.40 88888.00 2016-10-04 21:22:51.125 278 12650.58 76.45 54486.43 88888.00 2016-10-04 21:22:51.250 278 12650.58 76.47 54486.43 88888.00 2016-10-04 21:22:51.375 278 12650.60 76.47 54486.43 88888.00 2016-10-04 21:22:51.500 278 12650.65 76.47 54486.40 88888.00 2016-10-04 21:22:51.625 278 12650.65 76.50 54486.40 88888.00 2016-10-04 21:22:51.750 278 12650.65 76.50 54486.40 88888.00 2016-10-04 21:22:51.875 278 12650.65 76.50 54486.40 88888.00 2016-10-04 21:22:52.000 278 12650.65 76.55 54486.40 88888.00 2016-10-04 21:22:52.125 278 12650.62 76.55 54486.38 88888.00 2016-10-04 21:22:52.250 278 12650.67 76.55 54486.38 88888.00 2016-10-04 21:22:52.375 278 12650.73 76.62 54486.38 88888.00 2016-10-04 21:22:52.500 278 12650.70 76.62 54486.40 88888.00 2016-10-04 21:22:52.625 278 12650.67 76.62 54486.38 88888.00 2016-10-04 21:22:52.750 278 12650.77 76.65 54486.40 88888.00 2016-10-04 21:22:52.875 278 12650.85 76.70 54486.38 88888.00 2016-10-04 21:22:53.000 278 12650.88 76.70 54486.32 88888.00 2016-10-04 21:22:53.125 278 12650.85 76.72 54486.35 88888.00 2016-10-04 21:22:53.250 278 12650.83 76.72 54486.35 88888.00 2016-10-04 21:22:53.375 278 12650.85 76.75 54486.32 88888.00 2016-10-04 21:22:53.500 278 12650.88 76.75 54486.35 88888.00 2016-10-04 21:22:53.625 278 12650.83 76.78 54486.32 88888.00 2016-10-04 21:22:53.750 278 12650.85 76.80 54486.32 88888.00 2016-10-04 21:22:53.875 278 12650.92 76.85 54486.32 88888.00 2016-10-04 21:22:54.000 278 12651.00 76.88 54486.28 88888.00 2016-10-04 21:22:54.125 278 12651.02 76.90 54486.28 88888.00 2016-10-04 21:22:54.250 278 12651.00 76.92 54486.28 88888.00 2016-10-04 21:22:54.375 278 12651.05 76.95 54486.28 88888.00 2016-10-04 21:22:54.500 278 12651.08 76.97 54486.25 88888.00 2016-10-04 21:22:54.625 278 12651.08 77.00 54486.25 88888.00 2016-10-04 21:22:54.750 278 12651.10 77.05 54486.22 88888.00 2016-10-04 21:22:54.875 278 12651.17 77.03 54486.22 88888.00 2016-10-04 21:22:55.000 278 12651.25 77.03 54486.20 88888.00 2016-10-04 21:22:55.125 278 12651.25 77.10 54486.22 88888.00 2016-10-04 21:22:55.250 278 12651.17 77.10 54486.20 88888.00 2016-10-04 21:22:55.375 278 12651.27 77.15 54486.15 88888.00 2016-10-04 21:22:55.500 278 12651.33 77.17 54486.12 88888.00 2016-10-04 21:22:55.625 278 12651.33 77.17 54486.12 88888.00 2016-10-04 21:22:55.750 278 12651.27 77.20 54486.12 88888.00 2016-10-04 21:22:55.875 278 12651.30 77.20 54486.15 88888.00 2016-10-04 21:22:56.000 278 12651.30 77.25 54486.10 88888.00 2016-10-04 21:22:56.125 278 12651.27 77.28 54486.12 88888.00 2016-10-04 21:22:56.250 278 12651.30 77.28 54486.10 88888.00 2016-10-04 21:22:56.375 278 12651.42 77.33 54486.07 88888.00 2016-10-04 21:22:56.500 278 12651.48 77.38 54486.07 88888.00 2016-10-04 21:22:56.625 278 12651.48 77.42 54486.07 88888.00 2016-10-04 21:22:56.750 278 12651.48 77.47 54486.05 88888.00 2016-10-04 21:22:56.875 278 12651.45 77.47 54486.05 88888.00 2016-10-04 21:22:57.000 278 12651.55 77.47 54486.03 88888.00 2016-10-04 21:22:57.125 278 12651.58 77.53 54486.03 88888.00 2016-10-04 21:22:57.250 278 12651.48 77.55 54486.00 88888.00 2016-10-04 21:22:57.375 278 12651.48 77.58 54486.00 88888.00 2016-10-04 21:22:57.500 278 12651.50 77.58 54486.00 88888.00 2016-10-04 21:22:57.625 278 12651.52 77.60 54486.03 88888.00 2016-10-04 21:22:57.750 278 12651.60 77.62 54486.05 88888.00 2016-10-04 21:22:57.875 278 12651.65 77.67 54486.03 88888.00 2016-10-04 21:22:58.000 278 12651.62 77.67 54486.03 88888.00 2016-10-04 21:22:58.125 278 12651.60 77.72 54486.00 88888.00 2016-10-04 21:22:58.250 278 12651.55 77.75 54486.00 88888.00 2016-10-04 21:22:58.375 278 12651.52 77.80 54486.00 88888.00 2016-10-04 21:22:58.500 278 12651.50 77.75 54486.03 88888.00 2016-10-04 21:22:58.625 278 12651.50 77.80 54486.00 88888.00 2016-10-04 21:22:58.750 278 12651.55 77.85 54486.00 88888.00 2016-10-04 21:22:58.875 278 12651.58 77.88 54486.00 88888.00 2016-10-04 21:22:59.000 278 12651.50 77.92 54485.95 88888.00 2016-10-04 21:22:59.125 278 12651.50 77.95 54485.97 88888.00 2016-10-04 21:22:59.250 278 12651.48 77.95 54485.95 88888.00 2016-10-04 21:22:59.375 278 12651.52 77.97 54485.97 88888.00 2016-10-04 21:22:59.500 278 12651.52 78.00 54485.97 88888.00 2016-10-04 21:22:59.625 278 12651.50 78.03 54485.97 88888.00 2016-10-04 21:22:59.750 278 12651.48 78.08 54485.95 88888.00 2016-10-04 21:22:59.875 278 12651.45 78.10 54485.95 88888.00 2016-10-04 21:23:00.000 278 12651.48 78.10 54485.95 88888.00 2016-10-04 21:23:00.125 278 12651.48 78.15 54485.95 88888.00 2016-10-04 21:23:00.250 278 12651.42 78.15 54485.95 88888.00 2016-10-04 21:23:00.375 278 12651.40 78.17 54485.93 88888.00 2016-10-04 21:23:00.500 278 12651.35 78.22 54485.93 88888.00 2016-10-04 21:23:00.625 278 12651.38 78.25 54485.90 88888.00 2016-10-04 21:23:00.750 278 12651.40 78.25 54485.93 88888.00 2016-10-04 21:23:00.875 278 12651.38 78.30 54485.93 88888.00 2016-10-04 21:23:01.000 278 12651.38 78.30 54485.90 88888.00 2016-10-04 21:23:01.125 278 12651.40 78.33 54485.95 88888.00 2016-10-04 21:23:01.250 278 12651.35 78.33 54485.95 88888.00 2016-10-04 21:23:01.375 278 12651.33 78.38 54485.90 88888.00 2016-10-04 21:23:01.500 278 12651.25 78.40 54485.93 88888.00 2016-10-04 21:23:01.625 278 12651.23 78.42 54485.93 88888.00 2016-10-04 21:23:01.750 278 12651.20 78.42 54485.95 88888.00 2016-10-04 21:23:01.875 278 12651.25 78.42 54485.90 88888.00 2016-10-04 21:23:02.000 278 12651.35 78.45 54485.93 88888.00 2016-10-04 21:23:02.125 278 12651.35 78.50 54485.93 88888.00 2016-10-04 21:23:02.250 278 12651.23 78.50 54485.93 88888.00 2016-10-04 21:23:02.375 278 12651.17 78.55 54485.93 88888.00 2016-10-04 21:23:02.500 278 12651.17 78.55 54485.93 88888.00 2016-10-04 21:23:02.625 278 12651.17 78.55 54485.93 88888.00 2016-10-04 21:23:02.750 278 12651.15 78.58 54485.93 88888.00 2016-10-04 21:23:02.875 278 12651.15 78.60 54485.95 88888.00 2016-10-04 21:23:03.000 278 12651.10 78.62 54485.95 88888.00 2016-10-04 21:23:03.125 278 12651.08 78.62 54485.95 88888.00 2016-10-04 21:23:03.250 278 12651.02 78.62 54485.95 88888.00 2016-10-04 21:23:03.375 278 12651.02 78.65 54485.97 88888.00 2016-10-04 21:23:03.500 278 12650.98 78.67 54485.95 88888.00 2016-10-04 21:23:03.625 278 12651.00 78.67 54485.97 88888.00 2016-10-04 21:23:03.750 278 12651.00 78.67 54486.00 88888.00 2016-10-04 21:23:03.875 278 12651.08 78.72 54485.97 88888.00 2016-10-04 21:23:04.000 278 12651.08 78.70 54485.95 88888.00 2016-10-04 21:23:04.125 278 12651.00 78.70 54485.97 88888.00 2016-10-04 21:23:04.250 278 12650.90 78.72 54485.97 88888.00 2016-10-04 21:23:04.375 278 12650.90 78.75 54486.00 88888.00 2016-10-04 21:23:04.500 278 12650.90 78.72 54486.00 88888.00 2016-10-04 21:23:04.625 278 12650.92 78.72 54485.97 88888.00 2016-10-04 21:23:04.750 278 12650.90 78.75 54485.97 88888.00 2016-10-04 21:23:04.875 278 12650.80 78.72 54485.97 88888.00 2016-10-04 21:23:05.000 278 12650.70 78.72 54485.97 88888.00 2016-10-04 21:23:05.125 278 12650.70 78.72 54486.03 88888.00 2016-10-04 21:23:05.250 278 12650.67 78.75 54486.03 88888.00 2016-10-04 21:23:05.375 278 12650.70 78.78 54486.00 88888.00 2016-10-04 21:23:05.500 278 12650.70 78.78 54485.97 88888.00 2016-10-04 21:23:05.625 278 12650.70 78.75 54485.97 88888.00 2016-10-04 21:23:05.750 278 12650.70 78.75 54486.00 88888.00 2016-10-04 21:23:05.875 278 12650.73 78.78 54486.03 88888.00 2016-10-04 21:23:06.000 278 12650.73 78.78 54486.00 88888.00 2016-10-04 21:23:06.125 278 12650.70 78.80 54485.97 88888.00 2016-10-04 21:23:06.250 278 12650.62 78.80 54486.00 88888.00 2016-10-04 21:23:06.375 278 12650.60 78.80 54486.00 88888.00 2016-10-04 21:23:06.500 278 12650.60 78.80 54485.97 88888.00 2016-10-04 21:23:06.625 278 12650.55 78.83 54486.03 88888.00 2016-10-04 21:23:06.750 278 12650.50 78.85 54486.03 88888.00 2016-10-04 21:23:06.875 278 12650.42 78.83 54486.00 88888.00 2016-10-04 21:23:07.000 278 12650.45 78.80 54486.00 88888.00 2016-10-04 21:23:07.125 278 12650.48 78.80 54486.00 88888.00 2016-10-04 21:23:07.250 278 12650.55 78.83 54486.03 88888.00 2016-10-04 21:23:07.375 278 12650.58 78.85 54486.00 88888.00 2016-10-04 21:23:07.500 278 12650.60 78.85 54486.05 88888.00 2016-10-04 21:23:07.625 278 12650.58 78.85 54486.05 88888.00 2016-10-04 21:23:07.750 278 12650.50 78.85 54486.05 88888.00 2016-10-04 21:23:07.875 278 12650.50 78.85 54486.03 88888.00 2016-10-04 21:23:08.000 278 12650.50 78.83 54486.00 88888.00 2016-10-04 21:23:08.125 278 12650.55 78.88 54486.03 88888.00 2016-10-04 21:23:08.250 278 12650.55 78.83 54486.05 88888.00 2016-10-04 21:23:08.375 278 12650.55 78.85 54486.03 88888.00 2016-10-04 21:23:08.500 278 12650.50 78.83 54486.03 88888.00 2016-10-04 21:23:08.625 278 12650.45 78.85 54486.03 88888.00 2016-10-04 21:23:08.750 278 12650.48 78.83 54486.05 88888.00 2016-10-04 21:23:08.875 278 12650.48 78.80 54486.05 88888.00 2016-10-04 21:23:09.000 278 12650.55 78.83 54486.05 88888.00 2016-10-04 21:23:09.125 278 12650.55 78.85 54486.03 88888.00 2016-10-04 21:23:09.250 278 12650.48 78.80 54486.07 88888.00 2016-10-04 21:23:09.375 278 12650.52 78.80 54486.03 88888.00 2016-10-04 21:23:09.500 278 12650.50 78.83 54486.05 88888.00 2016-10-04 21:23:09.625 278 12650.45 78.83 54486.03 88888.00 2016-10-04 21:23:09.750 278 12650.48 78.83 54486.00 88888.00 2016-10-04 21:23:09.875 278 12650.48 78.80 54486.00 88888.00 2016-10-04 21:23:10.000 278 12650.45 78.78 54486.03 88888.00 2016-10-04 21:23:10.125 278 12650.45 78.75 54486.03 88888.00 2016-10-04 21:23:10.250 278 12650.38 78.72 54486.05 88888.00 2016-10-04 21:23:10.375 278 12650.38 78.72 54486.03 88888.00 2016-10-04 21:23:10.500 278 12650.40 78.70 54486.05 88888.00 2016-10-04 21:23:10.625 278 12650.45 78.67 54486.05 88888.00 2016-10-04 21:23:10.750 278 12650.45 78.67 54486.05 88888.00 2016-10-04 21:23:10.875 278 12650.38 78.67 54486.03 88888.00 2016-10-04 21:23:11.000 278 12650.35 78.65 54486.05 88888.00 2016-10-04 21:23:11.125 278 12650.40 78.58 54486.07 88888.00 2016-10-04 21:23:11.250 278 12650.42 78.55 54486.07 88888.00 2016-10-04 21:23:11.375 278 12650.40 78.55 54486.05 88888.00 2016-10-04 21:23:11.500 278 12650.40 78.53 54486.07 88888.00 2016-10-04 21:23:11.625 278 12650.45 78.50 54486.05 88888.00 2016-10-04 21:23:11.750 278 12650.40 78.50 54486.05 88888.00 2016-10-04 21:23:11.875 278 12650.40 78.50 54486.05 88888.00 2016-10-04 21:23:12.000 278 12650.42 78.42 54486.05 88888.00 2016-10-04 21:23:12.125 278 12650.40 78.40 54486.10 88888.00 2016-10-04 21:23:12.250 278 12650.38 78.35 54486.05 88888.00 2016-10-04 21:23:12.375 278 12650.38 78.35 54486.05 88888.00 2016-10-04 21:23:12.500 278 12650.35 78.35 54486.07 88888.00 2016-10-04 21:23:12.625 278 12650.38 78.33 54486.05 88888.00 2016-10-04 21:23:12.750 278 12650.40 78.25 54486.05 88888.00 2016-10-04 21:23:12.875 278 12650.40 78.20 54486.07 88888.00 2016-10-04 21:23:13.000 278 12650.38 78.20 54486.07 88888.00 2016-10-04 21:23:13.125 278 12650.35 78.17 54486.10 88888.00 2016-10-04 21:23:13.250 278 12650.33 78.08 54486.07 88888.00 2016-10-04 21:23:13.375 278 12650.40 78.05 54486.07 88888.00 2016-10-04 21:23:13.500 278 12650.40 78.03 54486.05 88888.00 2016-10-04 21:23:13.625 278 12650.35 77.97 54486.07 88888.00 2016-10-04 21:23:13.750 278 12650.35 77.92 54486.10 88888.00 2016-10-04 21:23:13.875 278 12650.40 77.88 54486.10 88888.00 2016-10-04 21:23:14.000 278 12650.45 77.80 54486.10 88888.00 2016-10-04 21:23:14.125 278 12650.42 77.75 54486.10 88888.00 2016-10-04 21:23:14.250 278 12650.40 77.67 54486.10 88888.00 2016-10-04 21:23:14.375 278 12650.45 77.65 54486.15 88888.00 2016-10-04 21:23:14.500 278 12650.45 77.60 54486.15 88888.00 2016-10-04 21:23:14.625 278 12650.40 77.53 54486.12 88888.00 2016-10-04 21:23:14.750 278 12650.35 77.45 54486.12 88888.00 2016-10-04 21:23:14.875 278 12650.42 77.38 54486.15 88888.00 2016-10-04 21:23:15.000 278 12650.48 77.30 54486.12 88888.00 2016-10-04 21:23:15.125 278 12650.50 77.28 54486.15 88888.00 2016-10-04 21:23:15.250 278 12650.48 77.15 54486.18 88888.00 2016-10-04 21:23:15.375 278 12650.50 77.08 54486.15 88888.00 2016-10-04 21:23:15.500 278 12650.58 77.03 54486.12 88888.00 2016-10-04 21:23:15.625 278 12650.62 76.97 54486.15 88888.00 2016-10-04 21:23:15.750 278 12650.62 76.88 54486.18 88888.00 2016-10-04 21:23:15.875 278 12650.65 76.80 54486.18 88888.00 2016-10-04 21:23:16.000 278 12650.62 76.75 54486.18 88888.00 2016-10-04 21:23:16.125 278 12650.65 76.67 54486.18 88888.00 2016-10-04 21:23:16.250 278 12650.70 76.55 54486.22 88888.00 2016-10-04 21:23:16.375 278 12650.75 76.50 54486.20 88888.00 2016-10-04 21:23:16.500 278 12650.75 76.40 54486.18 88888.00 2016-10-04 21:23:16.625 278 12650.73 76.35 54486.20 88888.00 2016-10-04 21:23:16.750 278 12650.77 76.22 54486.18 88888.00 2016-10-04 21:23:16.875 278 12650.83 76.15 54486.18 88888.00 2016-10-04 21:23:17.000 278 12650.92 76.08 54486.20 88888.00 2016-10-04 21:23:17.125 278 12651.02 76.03 54486.20 88888.00 2016-10-04 21:23:17.250 278 12651.02 75.92 54486.20 88888.00 2016-10-04 21:23:17.375 278 12651.10 75.88 54486.20 88888.00 2016-10-04 21:23:17.500 278 12651.12 75.78 54486.22 88888.00 2016-10-04 21:23:17.625 278 12651.08 75.62 54486.18 88888.00 2016-10-04 21:23:17.750 278 12651.12 75.55 54486.18 88888.00 2016-10-04 21:23:17.875 278 12651.23 75.50 54486.18 88888.00 2016-10-04 21:23:18.000 278 12651.33 75.42 54486.20 88888.00 2016-10-04 21:23:18.125 278 12651.38 75.33 54486.22 88888.00 2016-10-04 21:23:18.250 278 12651.38 75.15 54486.22 88888.00 2016-10-04 21:23:18.375 278 12651.40 75.08 54486.20 88888.00 2016-10-04 21:23:18.500 278 12651.48 75.00 54486.22 88888.00 2016-10-04 21:23:18.625 278 12651.58 74.90 54486.20 88888.00 2016-10-04 21:23:18.750 278 12651.62 74.83 54486.22 88888.00 2016-10-04 21:23:18.875 278 12651.70 74.75 54486.22 88888.00 2016-10-04 21:23:19.000 278 12651.73 74.67 54486.22 88888.00 2016-10-04 21:23:19.125 278 12651.75 74.58 54486.20 88888.00 2016-10-04 21:23:19.250 278 12651.83 74.47 54486.22 88888.00 2016-10-04 21:23:19.375 278 12651.90 74.42 54486.25 88888.00 2016-10-04 21:23:19.500 278 12651.92 74.35 54486.20 88888.00 2016-10-04 21:23:19.625 278 12651.98 74.25 54486.22 88888.00 2016-10-04 21:23:19.750 278 12652.08 74.15 54486.20 88888.00 2016-10-04 21:23:19.875 278 12652.20 74.08 54486.20 88888.00 2016-10-04 21:23:20.000 278 12652.33 74.00 54486.15 88888.00 2016-10-04 21:23:20.125 278 12652.38 73.95 54486.20 88888.00 2016-10-04 21:23:20.250 278 12652.42 73.83 54486.18 88888.00 2016-10-04 21:23:20.375 278 12652.55 73.80 54486.15 88888.00 2016-10-04 21:23:20.500 278 12652.67 73.72 54486.18 88888.00 2016-10-04 21:23:20.625 278 12652.77 73.65 54486.20 88888.00 2016-10-04 21:23:20.750 278 12652.80 73.58 54486.18 88888.00 2016-10-04 21:23:20.875 278 12652.83 73.50 54486.18 88888.00 2016-10-04 21:23:21.000 278 12652.88 73.40 54486.15 88888.00 2016-10-04 21:23:21.125 278 12652.98 73.38 54486.20 88888.00 2016-10-04 21:23:21.250 278 12653.08 73.28 54486.20 88888.00 2016-10-04 21:23:21.375 278 12653.17 73.22 54486.18 88888.00 2016-10-04 21:23:21.500 278 12653.15 73.15 54486.15 88888.00 2016-10-04 21:23:21.625 278 12653.25 73.08 54486.15 88888.00 2016-10-04 21:23:21.750 278 12653.38 73.00 54486.18 88888.00 2016-10-04 21:23:21.875 278 12653.50 72.97 54486.15 88888.00 2016-10-04 21:23:22.000 278 12653.58 72.88 54486.12 88888.00 2016-10-04 21:23:22.125 278 12653.60 72.83 54486.12 88888.00 2016-10-04 21:23:22.250 278 12653.58 72.78 54486.12 88888.00 2016-10-04 21:23:22.375 278 12653.67 72.78 54486.12 88888.00 2016-10-04 21:23:22.500 278 12653.77 72.72 54486.12 88888.00 2016-10-04 21:23:22.625 278 12653.83 72.65 54486.12 88888.00 2016-10-04 21:23:22.750 278 12653.85 72.62 54486.07 88888.00 2016-10-04 21:23:22.875 278 12653.95 72.55 54486.07 88888.00 2016-10-04 21:23:23.000 278 12654.05 72.53 54486.05 88888.00 2016-10-04 21:23:23.125 278 12654.10 72.47 54486.10 88888.00 2016-10-04 21:23:23.250 278 12654.15 72.42 54486.10 88888.00 2016-10-04 21:23:23.375 278 12654.17 72.40 54486.10 88888.00 2016-10-04 21:23:23.500 278 12654.25 72.38 54486.12 88888.00 2016-10-04 21:23:23.625 278 12654.27 72.35 54486.10 88888.00 2016-10-04 21:23:23.750 278 12654.30 72.28 54486.07 88888.00 2016-10-04 21:23:23.875 278 12654.38 72.25 54486.10 88888.00 2016-10-04 21:23:24.000 278 12654.40 72.20 54486.10 88888.00 2016-10-04 21:23:24.125 278 12654.38 72.17 54486.10 88888.00 2016-10-04 21:23:24.250 278 12654.38 72.10 54486.10 88888.00 2016-10-04 21:23:24.375 278 12654.45 72.10 54486.10 88888.00 2016-10-04 21:23:24.500 278 12654.48 72.08 54486.10 88888.00 2016-10-04 21:23:24.625 278 12654.38 72.03 54486.07 88888.00 2016-10-04 21:23:24.750 278 12654.38 72.03 54486.07 88888.00 2016-10-04 21:23:24.875 278 12654.45 72.03 54486.10 88888.00 2016-10-04 21:23:25.000 278 12654.45 71.97 54486.07 88888.00 2016-10-04 21:23:25.125 278 12654.42 71.97 54486.03 88888.00 2016-10-04 21:23:25.250 278 12654.38 71.95 54486.07 88888.00 2016-10-04 21:23:25.375 278 12654.42 71.97 54486.05 88888.00 2016-10-04 21:23:25.500 278 12654.40 71.97 54486.07 88888.00 2016-10-04 21:23:25.625 278 12654.35 71.97 54486.07 88888.00 2016-10-04 21:23:25.750 278 12654.38 71.97 54486.10 88888.00 2016-10-04 21:23:25.875 278 12654.33 71.97 54486.10 88888.00 2016-10-04 21:23:26.000 278 12654.33 71.95 54486.10 88888.00 2016-10-04 21:23:26.125 278 12654.27 71.95 54486.12 88888.00 2016-10-04 21:23:26.250 278 12654.20 71.95 54486.15 88888.00 2016-10-04 21:23:26.375 278 12654.17 71.97 54486.10 88888.00 2016-10-04 21:23:26.500 278 12654.12 71.97 54486.12 88888.00 2016-10-04 21:23:26.625 278 12654.10 72.00 54486.15 88888.00 2016-10-04 21:23:26.750 278 12654.02 72.03 54486.15 88888.00 2016-10-04 21:23:26.875 278 12653.95 72.03 54486.18 88888.00 2016-10-04 21:23:27.000 278 12653.92 72.03 54486.15 88888.00 2016-10-04 21:23:27.125 278 12653.80 72.03 54486.18 88888.00 2016-10-04 21:23:27.250 278 12653.73 72.05 54486.18 88888.00 2016-10-04 21:23:27.375 278 12653.75 72.08 54486.18 88888.00 2016-10-04 21:23:27.500 278 12653.73 72.10 54486.22 88888.00 2016-10-04 21:23:27.625 278 12653.60 72.12 54486.22 88888.00 2016-10-04 21:23:27.750 278 12653.50 72.15 54486.25 88888.00 2016-10-04 21:23:27.875 278 12653.42 72.20 54486.25 88888.00 2016-10-04 21:23:28.000 278 12653.38 72.22 54486.20 88888.00 2016-10-04 21:23:28.125 278 12653.30 72.22 54486.22 88888.00 2016-10-04 21:23:28.250 278 12653.17 72.25 54486.25 88888.00 2016-10-04 21:23:28.375 278 12653.10 72.30 54486.25 88888.00 2016-10-04 21:23:28.500 278 12652.98 72.33 54486.25 88888.00 2016-10-04 21:23:28.625 278 12652.90 72.40 54486.28 88888.00 2016-10-04 21:23:28.750 278 12652.88 72.45 54486.28 88888.00 2016-10-04 21:23:28.875 278 12652.77 72.47 54486.30 88888.00 2016-10-04 21:23:29.000 278 12652.62 72.50 54486.30 88888.00 2016-10-04 21:23:29.125 278 12652.50 72.53 54486.30 88888.00 2016-10-04 21:23:29.250 278 12652.38 72.55 54486.35 88888.00 2016-10-04 21:23:29.375 278 12652.40 72.62 54486.35 88888.00 2016-10-04 21:23:29.500 278 12652.35 72.72 54486.32 88888.00 2016-10-04 21:23:29.625 278 12652.25 72.75 54486.35 88888.00 2016-10-04 21:23:29.750 278 12652.10 72.78 54486.38 88888.00 2016-10-04 21:23:29.875 278 12651.98 72.80 54486.38 88888.00 2016-10-04 21:23:30.000 278 12651.95 72.85 54486.40 88888.00 2016-10-04 21:23:30.125 278 12651.83 72.92 54486.43 88888.00 2016-10-04 21:23:30.250 278 12651.65 72.95 54486.45 88888.00 2016-10-04 21:23:30.375 278 12651.62 72.97 54486.43 88888.00 2016-10-04 21:23:30.500 278 12651.58 73.08 54486.45 88888.00 2016-10-04 21:23:30.625 278 12651.48 73.10 54486.43 88888.00 2016-10-04 21:23:30.750 278 12651.35 73.15 54486.45 88888.00 2016-10-04 21:23:30.875 278 12651.23 73.17 54486.47 88888.00 2016-10-04 21:23:31.000 278 12651.20 73.22 54486.47 88888.00 2016-10-04 21:23:31.125 278 12651.15 73.28 54486.50 88888.00 2016-10-04 21:23:31.250 278 12651.00 73.33 54486.53 88888.00 2016-10-04 21:23:31.375 278 12650.90 73.40 54486.53 88888.00 2016-10-04 21:23:31.500 278 12650.77 73.42 54486.55 88888.00 2016-10-04 21:23:31.625 278 12650.67 73.47 54486.57 88888.00 2016-10-04 21:23:31.750 278 12650.60 73.53 54486.60 88888.00 2016-10-04 21:23:31.875 278 12650.55 73.58 54486.62 88888.00 2016-10-04 21:23:32.000 278 12650.48 73.60 54486.62 88888.00 2016-10-04 21:23:32.125 278 12650.35 73.65 54486.62 88888.00 2016-10-04 21:23:32.250 278 12650.23 73.70 54486.62 88888.00 2016-10-04 21:23:32.375 278 12650.23 73.70 54486.65 88888.00 2016-10-04 21:23:32.500 278 12650.15 73.70 54486.68 88888.00 2016-10-04 21:23:32.625 278 12650.10 73.78 54486.68 88888.00 2016-10-04 21:23:32.750 278 12650.00 73.80 54486.65 88888.00 2016-10-04 21:23:32.875 278 12649.92 73.83 54486.70 88888.00 2016-10-04 21:23:33.000 278 12649.88 73.90 54486.68 88888.00 2016-10-04 21:23:33.125 278 12649.85 73.95 54486.70 88888.00 2016-10-04 21:23:33.250 278 12649.70 73.95 54486.70 88888.00 2016-10-04 21:23:33.375 278 12649.62 74.00 54486.72 88888.00 2016-10-04 21:23:33.500 278 12649.58 74.05 54486.70 88888.00 2016-10-04 21:23:33.625 278 12649.48 74.05 54486.72 88888.00 2016-10-04 21:23:33.750 278 12649.40 74.05 54486.72 88888.00 2016-10-04 21:23:33.875 278 12649.35 74.10 54486.72 88888.00 2016-10-04 21:23:34.000 278 12649.33 74.20 54486.75 88888.00 2016-10-04 21:23:34.125 278 12649.25 74.22 54486.78 88888.00 2016-10-04 21:23:34.250 278 12649.12 74.28 54486.80 88888.00 2016-10-04 21:23:34.375 278 12649.10 74.28 54486.80 88888.00 2016-10-04 21:23:34.500 278 12649.05 74.33 54486.82 88888.00 2016-10-04 21:23:34.625 278 12648.95 74.30 54486.80 88888.00 2016-10-04 21:23:34.750 278 12648.85 74.33 54486.85 88888.00 2016-10-04 21:23:34.875 278 12648.80 74.38 54486.82 88888.00 2016-10-04 21:23:35.000 278 12648.77 74.38 54486.82 88888.00 2016-10-04 21:23:35.125 278 12648.73 74.40 54486.85 88888.00 2016-10-04 21:23:35.250 278 12648.60 74.45 54486.90 88888.00 2016-10-04 21:23:35.375 278 12648.60 74.45 54486.88 88888.00 2016-10-04 21:23:35.500 278 12648.60 74.47 54486.93 88888.00 2016-10-04 21:23:35.625 278 12648.62 74.50 54486.93 88888.00 2016-10-04 21:23:35.750 278 12648.55 74.50 54486.93 88888.00 2016-10-04 21:23:35.875 278 12648.40 74.47 54486.93 88888.00 2016-10-04 21:23:36.000 278 12648.38 74.47 54486.95 88888.00 2016-10-04 21:23:36.125 278 12648.38 74.53 54486.97 88888.00 2016-10-04 21:23:36.250 278 12648.33 74.58 54487.00 88888.00 2016-10-04 21:23:36.375 278 12648.27 74.58 54487.00 88888.00 2016-10-04 21:23:36.500 278 12648.27 74.60 54487.00 88888.00 2016-10-04 21:23:36.625 278 12648.17 74.60 54487.03 88888.00 2016-10-04 21:23:36.750 278 12648.12 74.58 54487.03 88888.00 2016-10-04 21:23:36.875 278 12648.12 74.62 54487.03 88888.00 2016-10-04 21:23:37.000 278 12648.10 74.65 54487.03 88888.00 2016-10-04 21:23:37.125 278 12648.00 74.65 54487.03 88888.00 2016-10-04 21:23:37.250 278 12647.92 74.62 54487.03 88888.00 2016-10-04 21:23:37.375 278 12648.02 74.65 54487.05 88888.00 2016-10-04 21:23:37.500 278 12648.05 74.70 54487.03 88888.00 2016-10-04 21:23:37.625 278 12648.00 74.70 54487.05 88888.00 2016-10-04 21:23:37.750 278 12648.00 74.72 54487.05 88888.00 2016-10-04 21:23:37.875 278 12647.95 74.70 54487.05 88888.00 2016-10-04 21:23:38.000 278 12647.95 74.70 54487.03 88888.00 2016-10-04 21:23:38.125 278 12647.92 74.70 54487.05 88888.00 2016-10-04 21:23:38.250 278 12647.88 74.70 54487.07 88888.00 2016-10-04 21:23:38.375 278 12647.85 74.67 54487.05 88888.00 2016-10-04 21:23:38.500 278 12647.80 74.70 54487.05 88888.00 2016-10-04 21:23:38.625 278 12647.85 74.72 54487.07 88888.00 2016-10-04 21:23:38.750 278 12647.90 74.75 54487.05 88888.00 2016-10-04 21:23:38.875 278 12647.90 74.75 54487.05 88888.00 2016-10-04 21:23:39.000 278 12647.92 74.72 54487.05 88888.00 2016-10-04 21:23:39.125 278 12647.85 74.72 54487.10 88888.00 2016-10-04 21:23:39.250 278 12647.75 74.72 54487.10 88888.00 2016-10-04 21:23:39.375 278 12647.77 74.70 54487.10 88888.00 2016-10-04 21:23:39.500 278 12647.75 74.72 54487.10 88888.00 2016-10-04 21:23:39.625 278 12647.77 74.72 54487.07 88888.00 2016-10-04 21:23:39.750 278 12647.80 74.70 54487.07 88888.00 2016-10-04 21:23:39.875 278 12647.73 74.67 54487.07 88888.00 2016-10-04 21:23:40.000 278 12647.62 74.70 54487.05 88888.00 2016-10-04 21:23:40.125 278 12647.65 74.70 54487.07 88888.00 2016-10-04 21:23:40.250 278 12647.67 74.70 54487.07 88888.00 2016-10-04 21:23:40.375 278 12647.67 74.70 54487.07 88888.00 2016-10-04 21:23:40.500 278 12647.65 74.72 54487.05 88888.00 2016-10-04 21:23:40.625 278 12647.65 74.67 54487.05 88888.00 2016-10-04 21:23:40.750 278 12647.67 74.65 54487.05 88888.00 2016-10-04 21:23:40.875 278 12647.70 74.65 54487.05 88888.00 2016-10-04 21:23:41.000 278 12647.67 74.65 54487.05 88888.00 2016-10-04 21:23:41.125 278 12647.67 74.65 54487.07 88888.00 2016-10-04 21:23:41.250 278 12647.62 74.65 54487.07 88888.00 2016-10-04 21:23:41.375 278 12647.62 74.62 54487.07 88888.00 2016-10-04 21:23:41.500 278 12647.73 74.60 54487.05 88888.00 2016-10-04 21:23:41.625 278 12647.73 74.60 54487.05 88888.00 2016-10-04 21:23:41.750 278 12647.70 74.58 54487.07 88888.00 2016-10-04 21:23:41.875 278 12647.67 74.55 54487.05 88888.00 2016-10-04 21:23:42.000 278 12647.65 74.53 54487.03 88888.00 2016-10-04 21:23:42.125 278 12647.70 74.55 54487.05 88888.00 2016-10-04 21:23:42.250 278 12647.73 74.50 54487.05 88888.00 2016-10-04 21:23:42.375 278 12647.73 74.42 54487.03 88888.00 2016-10-04 21:23:42.500 278 12647.70 74.42 54487.05 88888.00 2016-10-04 21:23:42.625 278 12647.73 74.45 54487.05 88888.00 2016-10-04 21:23:42.750 278 12647.70 74.45 54487.07 88888.00 2016-10-04 21:23:42.875 278 12647.67 74.42 54487.07 88888.00 2016-10-04 21:23:43.000 278 12647.67 74.40 54487.07 88888.00 2016-10-04 21:23:43.125 278 12647.70 74.38 54487.05 88888.00 2016-10-04 21:23:43.250 278 12647.65 74.33 54487.03 88888.00 2016-10-04 21:23:43.375 278 12647.65 74.33 54487.05 88888.00 2016-10-04 21:23:43.500 278 12647.65 74.28 54487.07 88888.00 2016-10-04 21:23:43.625 278 12647.65 74.28 54487.05 88888.00 2016-10-04 21:23:43.750 278 12647.62 74.25 54487.05 88888.00 2016-10-04 21:23:43.875 278 12647.58 74.20 54487.07 88888.00 2016-10-04 21:23:44.000 278 12647.60 74.17 54487.05 88888.00 2016-10-04 21:23:44.125 278 12647.65 74.17 54487.05 88888.00 2016-10-04 21:23:44.250 278 12647.55 74.15 54487.07 88888.00 2016-10-04 21:23:44.375 278 12647.52 74.15 54487.10 88888.00 2016-10-04 21:23:44.500 278 12647.50 74.10 54487.10 88888.00 2016-10-04 21:23:44.625 278 12647.50 74.08 54487.10 88888.00 2016-10-04 21:23:44.750 278 12647.52 74.10 54487.07 88888.00 2016-10-04 21:23:44.875 278 12647.58 74.05 54487.10 88888.00 2016-10-04 21:23:45.000 278 12647.55 74.03 54487.05 88888.00 2016-10-04 21:23:45.125 278 12647.48 74.00 54487.03 88888.00 2016-10-04 21:23:45.250 278 12647.40 73.95 54487.07 88888.00 2016-10-04 21:23:45.375 278 12647.35 73.95 54487.07 88888.00 2016-10-04 21:23:45.500 278 12647.33 73.95 54487.10 88888.00 2016-10-04 21:23:45.625 278 12647.35 73.95 54487.10 88888.00 2016-10-04 21:23:45.750 278 12647.38 73.92 54487.10 88888.00 2016-10-04 21:23:45.875 278 12647.40 73.88 54487.07 88888.00 2016-10-04 21:23:46.000 278 12647.40 73.85 54487.10 88888.00 2016-10-04 21:23:46.125 278 12647.40 73.83 54487.10 88888.00 2016-10-04 21:23:46.250 278 12647.30 73.80 54487.12 88888.00 2016-10-04 21:23:46.375 278 12647.33 73.88 54487.12 88888.00 2016-10-04 21:23:46.500 278 12647.30 73.83 54487.12 88888.00 2016-10-04 21:23:46.625 278 12647.27 73.80 54487.15 88888.00 2016-10-04 21:23:46.750 278 12647.27 73.80 54487.18 88888.00 2016-10-04 21:23:46.875 278 12647.30 73.78 54487.15 88888.00 2016-10-04 21:23:47.000 278 12647.30 73.75 54487.12 88888.00 2016-10-04 21:23:47.125 278 12647.25 73.75 54487.15 88888.00 2016-10-04 21:23:47.250 278 12647.23 73.70 54487.15 88888.00 2016-10-04 21:23:47.375 278 12647.20 73.70 54487.15 88888.00 2016-10-04 21:23:47.500 278 12647.17 73.67 54487.18 88888.00 2016-10-04 21:23:47.625 278 12647.17 73.70 54487.18 88888.00 2016-10-04 21:23:47.750 278 12647.20 73.70 54487.18 88888.00 2016-10-04 21:23:47.875 278 12647.17 73.70 54487.15 88888.00 2016-10-04 21:23:48.000 278 12647.10 73.67 54487.15 88888.00 2016-10-04 21:23:48.125 278 12646.95 73.67 54487.18 88888.00 2016-10-04 21:23:48.250 278 12646.88 73.67 54487.20 88888.00 2016-10-04 21:23:48.375 278 12646.88 73.67 54487.20 88888.00 2016-10-04 21:23:48.500 278 12646.92 73.67 54487.20 88888.00 2016-10-04 21:23:48.625 278 12646.92 73.65 54487.20 88888.00 2016-10-04 21:23:48.750 278 12646.90 73.67 54487.20 88888.00 2016-10-04 21:23:48.875 278 12646.85 73.70 54487.20 88888.00 2016-10-04 21:23:49.000 278 12646.80 73.72 54487.20 88888.00 2016-10-04 21:23:49.125 278 12646.73 73.72 54487.22 88888.00 2016-10-04 21:23:49.250 278 12646.62 73.72 54487.20 88888.00 2016-10-04 21:23:49.375 278 12646.67 73.75 54487.20 88888.00 2016-10-04 21:23:49.500 278 12646.75 73.78 54487.18 88888.00 2016-10-04 21:23:49.625 278 12646.73 73.80 54487.18 88888.00 2016-10-04 21:23:49.750 278 12646.65 73.80 54487.18 88888.00 2016-10-04 21:23:49.875 278 12646.58 73.85 54487.18 88888.00 2016-10-04 21:23:50.000 278 12646.52 73.88 54487.20 88888.00 2016-10-04 21:23:50.125 278 12646.45 73.90 54487.20 88888.00 2016-10-04 21:23:50.250 278 12646.40 73.88 54487.20 88888.00 2016-10-04 21:23:50.375 278 12646.42 73.90 54487.20 88888.00 2016-10-04 21:23:50.500 278 12646.38 73.97 54487.20 88888.00 2016-10-04 21:23:50.625 278 12646.25 74.00 54487.22 88888.00 2016-10-04 21:23:50.750 278 12646.20 74.05 54487.22 88888.00 2016-10-04 21:23:50.875 278 12646.15 74.05 54487.22 88888.00 2016-10-04 21:23:51.000 278 12646.10 74.05 54487.20 88888.00 2016-10-04 21:23:51.125 278 12646.05 74.10 54487.20 88888.00 2016-10-04 21:23:51.250 278 12646.05 74.15 54487.20 88888.00 2016-10-04 21:23:51.375 278 12646.00 74.17 54487.20 88888.00 2016-10-04 21:23:51.500 278 12645.88 74.25 54487.20 88888.00 2016-10-04 21:23:51.625 278 12645.85 74.30 54487.20 88888.00 2016-10-04 21:23:51.750 278 12645.83 74.33 54487.20 88888.00 2016-10-04 21:23:51.875 278 12645.77 74.35 54487.20 88888.00 2016-10-04 21:23:52.000 278 12645.73 74.38 54487.20 88888.00 2016-10-04 21:23:52.125 278 12645.70 74.42 54487.20 88888.00 2016-10-04 21:23:52.250 278 12645.70 74.45 54487.22 88888.00 2016-10-04 21:23:52.375 278 12645.70 74.47 54487.22 88888.00 2016-10-04 21:23:52.500 278 12645.62 74.53 54487.20 88888.00 2016-10-04 21:23:52.625 278 12645.58 74.58 54487.20 88888.00 2016-10-04 21:23:52.750 278 12645.60 74.65 54487.22 88888.00 2016-10-04 21:23:52.875 278 12645.58 74.70 54487.20 88888.00 2016-10-04 21:23:53.000 278 12645.52 74.70 54487.18 88888.00 2016-10-04 21:23:53.125 278 12645.45 74.78 54487.18 88888.00 2016-10-04 21:23:53.250 278 12645.40 74.80 54487.18 88888.00 2016-10-04 21:23:53.375 278 12645.48 74.85 54487.18 88888.00 2016-10-04 21:23:53.500 278 12645.48 74.90 54487.18 88888.00 2016-10-04 21:23:53.625 278 12645.38 74.95 54487.18 88888.00 2016-10-04 21:23:53.750 278 12645.30 75.03 54487.15 88888.00 2016-10-04 21:23:53.875 278 12645.33 75.08 54487.15 88888.00 2016-10-04 21:23:54.000 278 12645.25 75.12 54487.15 88888.00 2016-10-04 21:23:54.125 278 12645.15 75.20 54487.22 88888.00 2016-10-04 21:23:54.250 278 12645.02 75.25 54487.18 88888.00 2016-10-04 21:23:54.375 278 12645.00 75.28 54487.18 88888.00 2016-10-04 21:23:54.500 278 12645.00 75.33 54487.15 88888.00 2016-10-04 21:23:54.625 278 12644.92 75.38 54487.12 88888.00 2016-10-04 21:23:54.750 278 12644.88 75.42 54487.10 88888.00 2016-10-04 21:23:54.875 278 12644.85 75.45 54487.10 88888.00 2016-10-04 21:23:55.000 278 12644.83 75.53 54487.12 88888.00 2016-10-04 21:23:55.125 278 12644.83 75.60 54487.15 88888.00 2016-10-04 21:23:55.250 278 12644.77 75.65 54487.12 88888.00 2016-10-04 21:23:55.375 278 12644.77 75.70 54487.15 88888.00 2016-10-04 21:23:55.500 278 12644.70 75.75 54487.12 88888.00 2016-10-04 21:23:55.625 278 12644.65 75.80 54487.10 88888.00 2016-10-04 21:23:55.750 278 12644.60 75.88 54487.10 88888.00 2016-10-04 21:23:55.875 278 12644.62 75.92 54487.10 88888.00 2016-10-04 21:23:56.000 278 12644.60 75.95 54487.07 88888.00 2016-10-04 21:23:56.125 278 12644.60 75.97 54487.07 88888.00 2016-10-04 21:23:56.250 278 12644.50 76.03 54487.05 88888.00 2016-10-04 21:23:56.375 278 12644.55 76.05 54487.03 88888.00 2016-10-04 21:23:56.500 278 12644.50 76.12 54487.03 88888.00 2016-10-04 21:23:56.625 278 12644.45 76.17 54487.03 88888.00 2016-10-04 21:23:56.750 278 12644.42 76.25 54487.00 88888.00 2016-10-04 21:23:56.875 278 12644.45 76.28 54487.03 88888.00 2016-10-04 21:23:57.000 278 12644.42 76.30 54487.00 88888.00 2016-10-04 21:23:57.125 278 12644.40 76.35 54486.97 88888.00 2016-10-04 21:23:57.250 278 12644.40 76.38 54486.97 88888.00 2016-10-04 21:23:57.375 278 12644.38 76.42 54487.00 88888.00 2016-10-04 21:23:57.500 278 12644.35 76.47 54487.00 88888.00 2016-10-04 21:23:57.625 278 12644.33 76.53 54486.97 88888.00 2016-10-04 21:23:57.750 278 12644.30 76.62 54487.00 88888.00 2016-10-04 21:23:57.875 278 12644.25 76.67 54486.97 88888.00 2016-10-04 21:23:58.000 278 12644.23 76.70 54486.93 88888.00 2016-10-04 21:23:58.125 278 12644.25 76.75 54486.93 88888.00 2016-10-04 21:23:58.250 278 12644.23 76.78 54486.95 88888.00 2016-10-04 21:23:58.375 278 12644.25 76.85 54486.93 88888.00 2016-10-04 21:23:58.500 278 12644.20 76.88 54486.93 88888.00 2016-10-04 21:23:58.625 278 12644.17 76.95 54486.90 88888.00 2016-10-04 21:23:58.750 278 12644.17 76.92 54486.93 88888.00 2016-10-04 21:23:58.875 278 12644.17 76.95 54486.93 88888.00 2016-10-04 21:23:59.000 278 12644.20 77.03 54486.90 88888.00 2016-10-04 21:23:59.125 278 12644.20 77.08 54486.90 88888.00 2016-10-04 21:23:59.250 278 12644.15 77.12 54486.90 88888.00 2016-10-04 21:23:59.375 278 12644.15 77.17 54486.90 88888.00 2016-10-04 21:23:59.500 278 12644.10 77.20 54486.88 88888.00 2016-10-04 21:23:59.625 278 12644.05 77.25 54486.88 88888.00 2016-10-04 21:23:59.750 278 12644.10 77.30 54486.85 88888.00 2016-10-04 21:23:59.875 278 12644.08 77.33 54486.85 88888.00 2016-10-04 21:24:00.000 278 12644.05 77.35 54486.85 88888.00 2016-10-04 21:24:00.125 278 12644.05 77.38 54486.88 88888.00 2016-10-04 21:24:00.250 278 12644.00 77.40 54486.88 88888.00 2016-10-04 21:24:00.375 278 12644.02 77.47 54486.85 88888.00 2016-10-04 21:24:00.500 278 12644.00 77.53 54486.85 88888.00 2016-10-04 21:24:00.625 278 12643.98 77.53 54486.85 88888.00 2016-10-04 21:24:00.750 278 12643.95 77.55 54486.82 88888.00 2016-10-04 21:24:00.875 278 12643.90 77.60 54486.82 88888.00 2016-10-04 21:24:01.000 278 12643.83 77.62 54486.85 88888.00 2016-10-04 21:24:01.125 278 12643.80 77.67 54486.82 88888.00 2016-10-04 21:24:01.250 278 12643.75 77.70 54486.82 88888.00 2016-10-04 21:24:01.375 278 12643.77 77.75 54486.82 88888.00 2016-10-04 21:24:01.500 278 12643.83 77.78 54486.82 88888.00 2016-10-04 21:24:01.625 278 12643.75 77.78 54486.82 88888.00 2016-10-04 21:24:01.750 278 12643.67 77.83 54486.82 88888.00 2016-10-04 21:24:01.875 278 12643.67 77.85 54486.82 88888.00 2016-10-04 21:24:02.000 278 12643.67 77.88 54486.82 88888.00 2016-10-04 21:24:02.125 278 12643.65 77.92 54486.82 88888.00 2016-10-04 21:24:02.250 278 12643.62 77.95 54486.82 88888.00 2016-10-04 21:24:02.375 278 12643.60 77.97 54486.85 88888.00 2016-10-04 21:24:02.500 278 12643.55 78.00 54486.82 88888.00 2016-10-04 21:24:02.625 278 12643.55 78.03 54486.85 88888.00 2016-10-04 21:24:02.750 278 12643.58 78.05 54486.80 88888.00 2016-10-04 21:24:02.875 278 12643.45 78.12 54486.80 88888.00 2016-10-04 21:24:03.000 278 12643.35 78.17 54486.78 88888.00 2016-10-04 21:24:03.125 278 12643.33 78.17 54486.78 88888.00 2016-10-04 21:24:03.250 278 12643.25 78.20 54486.80 88888.00 2016-10-04 21:24:03.375 278 12643.25 78.28 54486.80 88888.00 2016-10-04 21:24:03.500 278 12643.23 78.28 54486.78 88888.00 2016-10-04 21:24:03.625 278 12643.20 78.28 54486.80 88888.00 2016-10-04 21:24:03.750 278 12643.17 78.35 54486.80 88888.00 2016-10-04 21:24:03.875 278 12643.10 78.42 54486.78 88888.00 2016-10-04 21:24:04.000 278 12643.12 78.42 54486.75 88888.00 2016-10-04 21:24:04.125 278 12643.10 78.42 54486.75 88888.00 2016-10-04 21:24:04.250 278 12643.00 78.45 54486.78 88888.00 2016-10-04 21:24:04.375 278 12643.00 78.45 54486.78 88888.00 2016-10-04 21:24:04.500 278 12642.95 78.47 54486.75 88888.00 2016-10-04 21:24:04.625 278 12642.92 78.50 54486.75 88888.00 2016-10-04 21:24:04.750 278 12642.88 78.55 54486.75 88888.00 2016-10-04 21:24:04.875 278 12642.83 78.55 54486.78 88888.00 2016-10-04 21:24:05.000 278 12642.73 78.60 54486.78 88888.00 2016-10-04 21:24:05.125 278 12642.67 78.60 54486.78 88888.00 2016-10-04 21:24:05.250 278 12642.60 78.60 54486.78 88888.00 2016-10-04 21:24:05.375 278 12642.58 78.62 54486.78 88888.00 2016-10-04 21:24:05.500 278 12642.55 78.70 54486.72 88888.00 2016-10-04 21:24:05.625 278 12642.50 78.72 54486.72 88888.00 2016-10-04 21:24:05.750 278 12642.50 78.72 54486.75 88888.00 2016-10-04 21:24:05.875 278 12642.58 78.75 54486.75 88888.00 2016-10-04 21:24:06.000 278 12642.48 78.83 54486.75 88888.00 2016-10-04 21:24:06.125 278 12642.40 78.85 54486.72 88888.00 2016-10-04 21:24:06.250 278 12642.30 78.85 54486.75 88888.00 2016-10-04 21:24:06.375 278 12642.30 78.90 54486.72 88888.00 2016-10-04 21:24:06.500 278 12642.33 78.95 54486.75 88888.00 2016-10-04 21:24:06.625 278 12642.27 79.00 54486.75 88888.00 2016-10-04 21:24:06.750 278 12642.20 79.00 54486.72 88888.00 2016-10-04 21:24:06.875 278 12642.23 79.00 54486.70 88888.00 2016-10-04 21:24:07.000 278 12642.15 79.05 54486.70 88888.00 2016-10-04 21:24:07.125 278 12642.10 79.08 54486.70 88888.00 2016-10-04 21:24:07.250 278 12642.05 79.05 54486.68 88888.00 2016-10-04 21:24:07.375 278 12642.10 79.10 54486.68 88888.00 2016-10-04 21:24:07.500 278 12642.12 79.15 54486.70 88888.00 2016-10-04 21:24:07.625 278 12642.10 79.20 54486.72 88888.00 2016-10-04 21:24:07.750 278 12642.02 79.20 54486.75 88888.00 2016-10-04 21:24:07.875 278 12641.95 79.20 54486.70 88888.00 2016-10-04 21:24:08.000 278 12642.00 79.20 54486.68 88888.00 2016-10-04 21:24:08.125 278 12641.98 79.22 54486.68 88888.00 2016-10-04 21:24:08.250 278 12641.98 79.28 54486.68 88888.00 2016-10-04 21:24:08.375 278 12642.05 79.28 54486.65 88888.00 2016-10-04 21:24:08.500 278 12642.00 79.35 54486.65 88888.00 2016-10-04 21:24:08.625 278 12641.98 79.38 54486.68 88888.00 2016-10-04 21:24:08.750 278 12641.90 79.38 54486.65 88888.00 2016-10-04 21:24:08.875 278 12641.83 79.40 54486.62 88888.00 2016-10-04 21:24:09.000 278 12641.80 79.42 54486.62 88888.00 2016-10-04 21:24:09.125 278 12641.83 79.45 54486.62 88888.00 2016-10-04 21:24:09.250 278 12641.73 79.45 54486.62 88888.00 2016-10-04 21:24:09.375 278 12641.73 79.50 54486.62 88888.00 2016-10-04 21:24:09.500 278 12641.70 79.53 54486.60 88888.00 2016-10-04 21:24:09.625 278 12641.62 79.55 54486.60 88888.00 2016-10-04 21:24:09.750 278 12641.65 79.55 54486.57 88888.00 2016-10-04 21:24:09.875 278 12641.70 79.58 54486.57 88888.00 2016-10-04 21:24:10.000 278 12641.70 79.62 54486.55 88888.00 2016-10-04 21:24:10.125 278 12641.67 79.62 54486.57 88888.00 2016-10-04 21:24:10.250 278 12641.62 79.65 54486.53 88888.00 2016-10-04 21:24:10.375 278 12641.70 79.70 54486.53 88888.00 2016-10-04 21:24:10.500 278 12641.73 79.72 54486.53 88888.00 2016-10-04 21:24:10.625 278 12641.73 79.75 54486.50 88888.00 2016-10-04 21:24:10.750 278 12641.77 79.78 54486.50 88888.00 2016-10-04 21:24:10.875 278 12641.77 79.78 54486.53 88888.00 2016-10-04 21:24:11.000 278 12641.80 79.80 54486.50 88888.00 2016-10-04 21:24:11.125 278 12641.83 79.83 54486.53 88888.00 2016-10-04 21:24:11.250 278 12641.77 79.83 54486.50 88888.00 2016-10-04 21:24:11.375 278 12641.80 79.83 54486.50 88888.00 2016-10-04 21:24:11.500 278 12641.85 79.85 54486.47 88888.00 2016-10-04 21:24:11.625 278 12641.85 79.88 54486.47 88888.00 2016-10-04 21:24:11.750 278 12641.83 79.92 54486.45 88888.00 2016-10-04 21:24:11.875 278 12641.85 79.92 54486.45 88888.00 2016-10-04 21:24:12.000 278 12641.88 79.90 54486.40 88888.00 2016-10-04 21:24:12.125 278 12641.95 79.95 54486.40 88888.00 2016-10-04 21:24:12.250 278 12641.95 79.97 54486.40 88888.00 2016-10-04 21:24:12.375 278 12641.98 80.00 54486.40 88888.00 2016-10-04 21:24:12.500 278 12641.98 80.03 54486.38 88888.00 2016-10-04 21:24:12.625 278 12641.95 80.03 54486.35 88888.00 2016-10-04 21:24:12.750 278 12641.98 80.05 54486.35 88888.00 2016-10-04 21:24:12.875 278 12642.08 80.05 54486.35 88888.00 2016-10-04 21:24:13.000 278 12642.15 80.08 54486.32 88888.00 2016-10-04 21:24:13.125 278 12642.20 80.10 54486.32 88888.00 2016-10-04 21:24:13.250 278 12642.15 80.08 54486.32 88888.00 2016-10-04 21:24:13.375 278 12642.17 80.10 54486.30 88888.00 2016-10-04 21:24:13.500 278 12642.25 80.10 54486.30 88888.00 2016-10-04 21:24:13.625 278 12642.30 80.10 54486.28 88888.00 2016-10-04 21:24:13.750 278 12642.30 80.15 54486.30 88888.00 2016-10-04 21:24:13.875 278 12642.35 80.20 54486.28 88888.00 2016-10-04 21:24:14.000 278 12642.38 80.20 54486.22 88888.00 2016-10-04 21:24:14.125 278 12642.40 80.20 54486.28 88888.00 2016-10-04 21:24:14.250 278 12642.40 80.22 54486.25 88888.00 2016-10-04 21:24:14.375 278 12642.45 80.25 54486.25 88888.00 2016-10-04 21:24:14.500 278 12642.55 80.25 54486.18 88888.00 2016-10-04 21:24:14.625 278 12642.58 80.25 54486.18 88888.00 2016-10-04 21:24:14.750 278 12642.60 80.28 54486.18 88888.00 2016-10-04 21:24:14.875 278 12642.62 80.28 54486.15 88888.00 2016-10-04 21:24:15.000 278 12642.70 80.25 54486.10 88888.00 2016-10-04 21:24:15.125 278 12642.75 80.30 54486.10 88888.00 2016-10-04 21:24:15.250 278 12642.75 80.28 54486.12 88888.00 2016-10-04 21:24:15.375 278 12642.80 80.30 54486.10 88888.00 2016-10-04 21:24:15.500 278 12642.83 80.33 54486.05 88888.00 2016-10-04 21:24:15.625 278 12642.88 80.38 54486.05 88888.00 2016-10-04 21:24:15.750 278 12642.90 80.35 54486.05 88888.00 2016-10-04 21:24:15.875 278 12642.95 80.35 54486.05 88888.00 2016-10-04 21:24:16.000 278 12643.00 80.35 54485.97 88888.00 2016-10-04 21:24:16.125 278 12643.10 80.38 54485.97 88888.00 2016-10-04 21:24:16.250 278 12643.17 80.38 54485.97 88888.00 2016-10-04 21:24:16.375 278 12643.23 80.38 54485.97 88888.00 2016-10-04 21:24:16.500 278 12643.27 80.38 54485.95 88888.00 2016-10-04 21:24:16.625 278 12643.23 80.35 54485.95 88888.00 2016-10-04 21:24:16.750 278 12643.25 80.35 54485.97 88888.00 2016-10-04 21:24:16.875 278 12643.35 80.38 54485.93 88888.00 2016-10-04 21:24:17.000 278 12643.42 80.38 54485.90 88888.00 2016-10-04 21:24:17.125 278 12643.42 80.38 54485.90 88888.00 2016-10-04 21:24:17.250 278 12643.35 80.35 54485.90 88888.00 2016-10-04 21:24:17.375 278 12643.40 80.40 54485.88 88888.00 2016-10-04 21:24:17.500 278 12643.40 80.38 54485.88 88888.00 2016-10-04 21:24:17.625 278 12643.48 80.40 54485.88 88888.00 2016-10-04 21:24:17.750 278 12643.50 80.38 54485.82 88888.00 2016-10-04 21:24:17.875 278 12643.55 80.38 54485.80 88888.00 2016-10-04 21:24:18.000 278 12643.62 80.35 54485.78 88888.00 2016-10-04 21:24:18.125 278 12643.65 80.38 54485.78 88888.00 2016-10-04 21:24:18.250 278 12643.67 80.33 54485.80 88888.00 2016-10-04 21:24:18.375 278 12643.80 80.35 54485.82 88888.00 2016-10-04 21:24:18.500 278 12643.83 80.38 54485.80 88888.00 2016-10-04 21:24:18.625 278 12643.83 80.33 54485.78 88888.00 2016-10-04 21:24:18.750 278 12643.90 80.30 54485.75 88888.00 2016-10-04 21:24:18.875 278 12643.98 80.30 54485.78 88888.00 2016-10-04 21:24:19.000 278 12644.00 80.28 54485.72 88888.00 2016-10-04 21:24:19.125 278 12643.98 80.25 54485.75 88888.00 2016-10-04 21:24:19.250 278 12644.00 80.22 54485.70 88888.00 2016-10-04 21:24:19.375 278 12644.12 80.28 54485.70 88888.00 2016-10-04 21:24:19.500 278 12644.17 80.30 54485.70 88888.00 2016-10-04 21:24:19.625 278 12644.12 80.28 54485.70 88888.00 2016-10-04 21:24:19.750 278 12644.10 80.22 54485.68 88888.00 2016-10-04 21:24:19.875 278 12644.17 80.17 54485.70 88888.00 2016-10-04 21:24:20.000 278 12644.20 80.17 54485.68 88888.00 2016-10-04 21:24:20.125 278 12644.20 80.15 54485.70 88888.00 2016-10-04 21:24:20.250 278 12644.20 80.12 54485.70 88888.00 2016-10-04 21:24:20.375 278 12644.23 80.10 54485.70 88888.00 2016-10-04 21:24:20.500 278 12644.25 80.05 54485.68 88888.00 2016-10-04 21:24:20.625 278 12644.30 80.05 54485.65 88888.00 2016-10-04 21:24:20.750 278 12644.42 80.05 54485.65 88888.00 2016-10-04 21:24:20.875 278 12644.45 80.03 54485.65 88888.00 2016-10-04 21:24:21.000 278 12644.42 79.97 54485.62 88888.00 2016-10-04 21:24:21.125 278 12644.40 79.95 54485.60 88888.00 2016-10-04 21:24:21.250 278 12644.38 79.90 54485.60 88888.00 2016-10-04 21:24:21.375 278 12644.52 79.90 54485.60 88888.00 2016-10-04 21:24:21.500 278 12644.52 79.88 54485.62 88888.00 2016-10-04 21:24:21.625 278 12644.60 79.83 54485.60 88888.00 2016-10-04 21:24:21.750 278 12644.60 79.80 54485.57 88888.00 2016-10-04 21:24:21.875 278 12644.67 79.78 54485.60 88888.00 2016-10-04 21:24:22.000 278 12644.73 79.70 54485.57 88888.00 2016-10-04 21:24:22.125 278 12644.73 79.65 54485.57 88888.00 2016-10-04 21:24:22.250 278 12644.67 79.60 54485.57 88888.00 2016-10-04 21:24:22.375 278 12644.75 79.58 54485.57 88888.00 2016-10-04 21:24:22.500 278 12644.80 79.55 54485.60 88888.00 2016-10-04 21:24:22.625 278 12644.83 79.50 54485.57 88888.00 2016-10-04 21:24:22.750 278 12644.83 79.45 54485.55 88888.00 2016-10-04 21:24:22.875 278 12644.85 79.40 54485.55 88888.00 2016-10-04 21:24:23.000 278 12644.90 79.38 54485.53 88888.00 2016-10-04 21:24:23.125 278 12644.95 79.33 54485.55 88888.00 2016-10-04 21:24:23.250 278 12645.00 79.25 54485.55 88888.00 2016-10-04 21:24:23.375 278 12645.08 79.25 54485.55 88888.00 2016-10-04 21:24:23.500 278 12645.08 79.20 54485.57 88888.00 2016-10-04 21:24:23.625 278 12645.10 79.15 54485.55 88888.00 2016-10-04 21:24:23.750 278 12645.17 79.12 54485.55 88888.00 2016-10-04 21:24:23.875 278 12645.30 79.10 54485.53 88888.00 2016-10-04 21:24:24.000 278 12645.35 79.00 54485.50 88888.00 2016-10-04 21:24:24.125 278 12645.33 78.95 54485.50 88888.00 2016-10-04 21:24:24.250 278 12645.27 78.88 54485.47 88888.00 2016-10-04 21:24:24.375 278 12645.40 78.85 54485.47 88888.00 2016-10-04 21:24:24.500 278 12645.45 78.78 54485.47 88888.00 2016-10-04 21:24:24.625 278 12645.48 78.72 54485.47 88888.00 2016-10-04 21:24:24.750 278 12645.50 78.70 54485.47 88888.00 2016-10-04 21:24:24.875 278 12645.55 78.62 54485.50 88888.00 2016-10-04 21:24:25.000 278 12645.60 78.60 54485.50 88888.00 2016-10-04 21:24:25.125 278 12645.62 78.55 54485.50 88888.00 2016-10-04 21:24:25.250 278 12645.62 78.42 54485.47 88888.00 2016-10-04 21:24:25.375 278 12645.73 78.40 54485.47 88888.00 2016-10-04 21:24:25.500 278 12645.80 78.35 54485.47 88888.00 2016-10-04 21:24:25.625 278 12645.80 78.30 54485.47 88888.00 2016-10-04 21:24:25.750 278 12645.85 78.25 54485.47 88888.00 2016-10-04 21:24:25.875 278 12645.83 78.22 54485.47 88888.00 2016-10-04 21:24:26.000 278 12645.85 78.15 54485.45 88888.00 2016-10-04 21:24:26.125 278 12645.98 78.10 54485.45 88888.00 2016-10-04 21:24:26.250 278 12646.05 78.03 54485.45 88888.00 2016-10-04 21:24:26.375 278 12646.10 77.97 54485.45 88888.00 2016-10-04 21:24:26.500 278 12646.08 77.92 54485.43 88888.00 2016-10-04 21:24:26.625 278 12646.10 77.88 54485.43 88888.00 2016-10-04 21:24:26.750 278 12646.23 77.85 54485.40 88888.00 2016-10-04 21:24:26.875 278 12646.30 77.83 54485.43 88888.00 2016-10-04 21:24:27.000 278 12646.35 77.72 54485.40 88888.00 2016-10-04 21:24:27.125 278 12646.38 77.70 54485.40 88888.00 2016-10-04 21:24:27.250 278 12646.40 77.62 54485.38 88888.00 2016-10-04 21:24:27.375 278 12646.48 77.60 54485.40 88888.00 2016-10-04 21:24:27.500 278 12646.50 77.58 54485.40 88888.00 2016-10-04 21:24:27.625 278 12646.55 77.53 54485.40 88888.00 2016-10-04 21:24:27.750 278 12646.65 77.47 54485.40 88888.00 2016-10-04 21:24:27.875 278 12646.73 77.42 54485.38 88888.00 2016-10-04 21:24:28.000 278 12646.73 77.38 54485.38 88888.00 2016-10-04 21:24:28.125 278 12646.77 77.35 54485.38 88888.00 2016-10-04 21:24:28.250 278 12646.77 77.30 54485.40 88888.00 2016-10-04 21:24:28.375 278 12646.85 77.28 54485.38 88888.00 2016-10-04 21:24:28.500 278 12646.92 77.20 54485.35 88888.00 2016-10-04 21:24:28.625 278 12647.00 77.20 54485.38 88888.00 2016-10-04 21:24:28.750 278 12647.02 77.17 54485.38 88888.00 2016-10-04 21:24:28.875 278 12647.08 77.10 54485.38 88888.00 2016-10-04 21:24:29.000 278 12647.08 77.05 54485.35 88888.00 2016-10-04 21:24:29.125 278 12647.10 77.00 54485.35 88888.00 2016-10-04 21:24:29.250 278 12647.10 76.95 54485.32 88888.00 2016-10-04 21:24:29.375 278 12647.17 76.92 54485.32 88888.00 2016-10-04 21:24:29.500 278 12647.23 76.88 54485.32 88888.00 2016-10-04 21:24:29.625 278 12647.30 76.85 54485.35 88888.00 2016-10-04 21:24:29.750 278 12647.30 76.83 54485.32 88888.00 2016-10-04 21:24:29.875 278 12647.27 76.78 54485.32 88888.00 2016-10-04 21:24:30.000 278 12647.30 76.72 54485.30 88888.00 2016-10-04 21:24:30.125 278 12647.38 76.72 54485.32 88888.00 2016-10-04 21:24:30.250 278 12647.42 76.67 54485.35 88888.00 2016-10-04 21:24:30.375 278 12647.48 76.62 54485.32 88888.00 2016-10-04 21:24:30.500 278 12647.50 76.60 54485.30 88888.00 2016-10-04 21:24:30.625 278 12647.50 76.55 54485.32 88888.00 2016-10-04 21:24:30.750 278 12647.52 76.53 54485.32 88888.00 2016-10-04 21:24:30.875 278 12647.60 76.47 54485.32 88888.00 2016-10-04 21:24:31.000 278 12647.62 76.45 54485.30 88888.00 2016-10-04 21:24:31.125 278 12647.62 76.42 54485.30 88888.00 2016-10-04 21:24:31.250 278 12647.62 76.38 54485.32 88888.00 2016-10-04 21:24:31.375 278 12647.67 76.33 54485.32 88888.00 2016-10-04 21:24:31.500 278 12647.75 76.30 54485.35 88888.00 2016-10-04 21:24:31.625 278 12647.77 76.25 54485.35 88888.00 2016-10-04 21:24:31.750 278 12647.75 76.20 54485.35 88888.00 2016-10-04 21:24:31.875 278 12647.80 76.17 54485.32 88888.00 2016-10-04 21:24:32.000 278 12647.77 76.12 54485.32 88888.00 2016-10-04 21:24:32.125 278 12647.85 76.10 54485.32 88888.00 2016-10-04 21:24:32.250 278 12647.83 76.05 54485.35 88888.00 2016-10-04 21:24:32.375 278 12647.85 76.03 54485.32 88888.00 2016-10-04 21:24:32.500 278 12647.77 75.97 54485.32 88888.00 2016-10-04 21:24:32.625 278 12647.77 75.92 54485.35 88888.00 2016-10-04 21:24:32.750 278 12647.75 75.90 54485.35 88888.00 2016-10-04 21:24:32.875 278 12647.77 75.83 54485.38 88888.00 2016-10-04 21:24:33.000 278 12647.80 75.80 54485.40 88888.00 2016-10-04 21:24:33.125 278 12647.85 75.78 54485.40 88888.00 2016-10-04 21:24:33.250 278 12647.77 75.70 54485.45 88888.00 2016-10-04 21:24:33.375 278 12647.80 75.65 54485.45 88888.00 2016-10-04 21:24:33.500 278 12647.73 75.62 54485.45 88888.00 2016-10-04 21:24:33.625 278 12647.65 75.58 54485.45 88888.00 2016-10-04 21:24:33.750 278 12647.60 75.53 54485.45 88888.00 2016-10-04 21:24:33.875 278 12647.52 75.45 54485.47 88888.00 2016-10-04 21:24:34.000 278 12647.50 75.40 54485.47 88888.00 2016-10-04 21:24:34.125 278 12647.50 75.30 54485.50 88888.00 2016-10-04 21:24:34.250 278 12647.48 75.20 54485.53 88888.00 2016-10-04 21:24:34.375 278 12647.50 75.17 54485.53 88888.00 2016-10-04 21:24:34.500 278 12647.48 75.15 54485.55 88888.00 2016-10-04 21:24:34.625 278 12647.48 75.05 54485.55 88888.00 2016-10-04 21:24:34.750 278 12647.42 74.97 54485.53 88888.00 2016-10-04 21:24:34.875 278 12647.33 74.95 54485.57 88888.00 2016-10-04 21:24:35.000 278 12647.25 74.90 54485.60 88888.00 2016-10-04 21:24:35.125 278 12647.15 74.80 54485.62 88888.00 2016-10-04 21:24:35.250 278 12647.08 74.72 54485.68 88888.00 2016-10-04 21:24:35.375 278 12647.05 74.67 54485.68 88888.00 2016-10-04 21:24:35.500 278 12647.00 74.62 54485.70 88888.00 2016-10-04 21:24:35.625 278 12647.00 74.55 54485.70 88888.00 2016-10-04 21:24:35.750 278 12646.98 74.53 54485.72 88888.00 2016-10-04 21:24:35.875 278 12646.85 74.45 54485.75 88888.00 2016-10-04 21:24:36.000 278 12646.75 74.35 54485.75 88888.00 2016-10-04 21:24:36.125 278 12646.67 74.30 54485.78 88888.00 2016-10-04 21:24:36.250 278 12646.55 74.20 54485.80 88888.00 2016-10-04 21:24:36.375 278 12646.58 74.10 54485.80 88888.00 2016-10-04 21:24:36.500 278 12646.50 74.05 54485.82 88888.00 2016-10-04 21:24:36.625 278 12646.40 74.00 54485.85 88888.00 2016-10-04 21:24:36.750 278 12646.35 73.95 54485.90 88888.00 2016-10-04 21:24:36.875 278 12646.27 73.85 54485.88 88888.00 2016-10-04 21:24:37.000 278 12646.12 73.80 54485.93 88888.00 2016-10-04 21:24:37.125 278 12646.02 73.70 54485.95 88888.00 2016-10-04 21:24:37.250 278 12645.90 73.62 54485.97 88888.00 2016-10-04 21:24:37.375 278 12645.80 73.60 54486.03 88888.00 2016-10-04 21:24:37.500 278 12645.73 73.53 54486.03 88888.00 2016-10-04 21:24:37.625 278 12645.67 73.42 54486.05 88888.00 2016-10-04 21:24:37.750 278 12645.58 73.35 54486.10 88888.00 2016-10-04 21:24:37.875 278 12645.50 73.28 54486.12 88888.00 2016-10-04 21:24:38.000 278 12645.40 73.20 54486.15 88888.00 2016-10-04 21:24:38.125 278 12645.27 73.15 54486.18 88888.00 2016-10-04 21:24:38.250 278 12645.12 73.00 54486.22 88888.00 2016-10-04 21:24:38.375 278 12645.08 72.92 54486.20 88888.00 2016-10-04 21:24:38.500 278 12645.02 72.88 54486.22 88888.00 2016-10-04 21:24:38.625 278 12644.92 72.83 54486.25 88888.00 2016-10-04 21:24:38.750 278 12644.83 72.75 54486.30 88888.00 2016-10-04 21:24:38.875 278 12644.75 72.70 54486.32 88888.00 2016-10-04 21:24:39.000 278 12644.62 72.62 54486.35 88888.00 2016-10-04 21:24:39.125 278 12644.52 72.58 54486.38 88888.00 2016-10-04 21:24:39.250 278 12644.45 72.47 54486.40 88888.00 2016-10-04 21:24:39.375 278 12644.40 72.45 54486.40 88888.00 2016-10-04 21:24:39.500 278 12644.30 72.38 54486.45 88888.00 2016-10-04 21:24:39.625 278 12644.20 72.30 54486.45 88888.00 2016-10-04 21:24:39.750 278 12644.15 72.25 54486.47 88888.00 2016-10-04 21:24:39.875 278 12644.08 72.20 54486.47 88888.00 2016-10-04 21:24:40.000 278 12643.98 72.12 54486.50 88888.00 2016-10-04 21:24:40.125 278 12643.88 72.08 54486.55 88888.00 2016-10-04 21:24:40.250 278 12643.75 72.03 54486.57 88888.00 2016-10-04 21:24:40.375 278 12643.70 71.95 54486.60 88888.00 2016-10-04 21:24:40.500 278 12643.58 71.88 54486.60 88888.00 2016-10-04 21:24:40.625 278 12643.48 71.85 54486.60 88888.00 2016-10-04 21:24:40.750 278 12643.38 71.80 54486.62 88888.00 2016-10-04 21:24:40.875 278 12643.27 71.75 54486.65 88888.00 2016-10-04 21:24:41.000 278 12643.23 71.70 54486.68 88888.00 2016-10-04 21:24:41.125 278 12643.20 71.62 54486.72 88888.00 2016-10-04 21:24:41.250 278 12643.08 71.60 54486.72 88888.00 2016-10-04 21:24:41.375 278 12643.00 71.60 54486.72 88888.00 2016-10-04 21:24:41.500 278 12642.85 71.53 54486.75 88888.00 2016-10-04 21:24:41.625 278 12642.75 71.47 54486.80 88888.00 2016-10-04 21:24:41.750 278 12642.62 71.47 54486.80 88888.00 2016-10-04 21:24:41.875 278 12642.50 71.45 54486.85 88888.00 2016-10-04 21:24:42.000 278 12642.40 71.42 54486.85 88888.00 2016-10-04 21:24:42.125 278 12642.35 71.38 54486.88 88888.00 2016-10-04 21:24:42.250 278 12642.30 71.35 54486.90 88888.00 2016-10-04 21:24:42.375 278 12642.30 71.33 54486.90 88888.00 2016-10-04 21:24:42.500 278 12642.17 71.33 54486.90 88888.00 2016-10-04 21:24:42.625 278 12642.08 71.33 54486.90 88888.00 2016-10-04 21:24:42.750 278 12642.00 71.28 54486.93 88888.00 2016-10-04 21:24:42.875 278 12641.98 71.25 54486.95 88888.00 2016-10-04 21:24:43.000 278 12641.88 71.25 54486.95 88888.00 2016-10-04 21:24:43.125 278 12641.83 71.22 54487.00 88888.00 2016-10-04 21:24:43.250 278 12641.70 71.22 54487.03 88888.00 2016-10-04 21:24:43.375 278 12641.67 71.25 54487.03 88888.00 2016-10-04 21:24:43.500 278 12641.62 71.20 54487.03 88888.00 2016-10-04 21:24:43.625 278 12641.52 71.17 54487.03 88888.00 2016-10-04 21:24:43.750 278 12641.48 71.20 54487.03 88888.00 2016-10-04 21:24:43.875 278 12641.48 71.22 54487.05 88888.00 2016-10-04 21:24:44.000 278 12641.40 71.22 54487.05 88888.00 2016-10-04 21:24:44.125 278 12641.27 71.22 54487.07 88888.00 2016-10-04 21:24:44.250 278 12641.23 71.20 54487.07 88888.00 2016-10-04 21:24:44.375 278 12641.25 71.20 54487.07 88888.00 2016-10-04 21:24:44.500 278 12641.17 71.22 54487.10 88888.00 2016-10-04 21:24:44.625 278 12641.12 71.25 54487.12 88888.00 2016-10-04 21:24:44.750 278 12641.08 71.25 54487.12 88888.00 2016-10-04 21:24:44.875 278 12640.98 71.22 54487.10 88888.00 2016-10-04 21:24:45.000 278 12640.90 71.25 54487.12 88888.00 2016-10-04 21:24:45.125 278 12640.83 71.25 54487.12 88888.00 2016-10-04 21:24:45.250 278 12640.75 71.22 54487.15 88888.00 2016-10-04 21:24:45.375 278 12640.77 71.28 54487.18 88888.00 2016-10-04 21:24:45.500 278 12640.83 71.30 54487.18 88888.00 2016-10-04 21:24:45.625 278 12640.77 71.30 54487.18 88888.00 2016-10-04 21:24:45.750 278 12640.70 71.33 54487.18 88888.00 2016-10-04 21:24:45.875 278 12640.62 71.35 54487.18 88888.00 2016-10-04 21:24:46.000 278 12640.58 71.35 54487.15 88888.00 2016-10-04 21:24:46.125 278 12640.48 71.38 54487.20 88888.00 2016-10-04 21:24:46.250 278 12640.48 71.40 54487.22 88888.00 2016-10-04 21:24:46.375 278 12640.48 71.42 54487.20 88888.00 2016-10-04 21:24:46.500 278 12640.45 71.42 54487.18 88888.00 2016-10-04 21:24:46.625 278 12640.38 71.45 54487.20 88888.00 2016-10-04 21:24:46.750 278 12640.30 71.47 54487.20 88888.00 2016-10-04 21:24:46.875 278 12640.30 71.50 54487.20 88888.00 2016-10-04 21:24:47.000 278 12640.27 71.53 54487.20 88888.00 2016-10-04 21:24:47.125 278 12640.25 71.55 54487.22 88888.00 2016-10-04 21:24:47.250 278 12640.17 71.55 54487.22 88888.00 2016-10-04 21:24:47.375 278 12640.15 71.62 54487.22 88888.00 2016-10-04 21:24:47.500 278 12640.12 71.65 54487.22 88888.00 2016-10-04 21:24:47.625 278 12640.12 71.65 54487.20 88888.00 2016-10-04 21:24:47.750 278 12640.10 71.65 54487.18 88888.00 2016-10-04 21:24:47.875 278 12640.05 71.65 54487.20 88888.00 2016-10-04 21:24:48.000 278 12639.98 71.67 54487.22 88888.00 2016-10-04 21:24:48.125 278 12639.92 71.72 54487.22 88888.00 2016-10-04 21:24:48.250 278 12639.95 71.78 54487.25 88888.00 2016-10-04 21:24:48.375 278 12639.92 71.78 54487.22 88888.00 2016-10-04 21:24:48.500 278 12639.85 71.80 54487.20 88888.00 2016-10-04 21:24:48.625 278 12639.77 71.85 54487.20 88888.00 2016-10-04 21:24:48.750 278 12639.73 71.85 54487.18 88888.00 2016-10-04 21:24:48.875 278 12639.65 71.90 54487.18 88888.00 2016-10-04 21:24:49.000 278 12639.58 71.90 54487.15 88888.00 2016-10-04 21:24:49.125 278 12639.52 71.92 54487.18 88888.00 2016-10-04 21:24:49.250 278 12639.50 71.92 54487.20 88888.00 2016-10-04 21:24:49.375 278 12639.48 71.95 54487.20 88888.00 2016-10-04 21:24:49.500 278 12639.45 72.00 54487.20 88888.00 2016-10-04 21:24:49.625 278 12639.40 72.03 54487.20 88888.00 2016-10-04 21:24:49.750 278 12639.40 72.03 54487.20 88888.00 2016-10-04 21:24:49.875 278 12639.38 72.05 54487.18 88888.00 2016-10-04 21:24:50.000 278 12639.33 72.03 54487.18 88888.00 2016-10-04 21:24:50.125 278 12639.30 72.10 54487.18 88888.00 2016-10-04 21:24:50.250 278 12639.23 72.15 54487.22 88888.00 2016-10-04 21:24:50.375 278 12639.23 72.17 54487.22 88888.00 2016-10-04 21:24:50.500 278 12639.23 72.20 54487.20 88888.00 2016-10-04 21:24:50.625 278 12639.17 72.22 54487.18 88888.00 2016-10-04 21:24:50.750 278 12639.12 72.22 54487.18 88888.00 2016-10-04 21:24:50.875 278 12639.15 72.25 54487.18 88888.00 2016-10-04 21:24:51.000 278 12639.15 72.30 54487.18 88888.00 2016-10-04 21:24:51.125 278 12639.08 72.33 54487.15 88888.00 2016-10-04 21:24:51.250 278 12638.98 72.33 54487.15 88888.00 2016-10-04 21:24:51.375 278 12639.02 72.38 54487.18 88888.00 2016-10-04 21:24:51.500 278 12638.90 72.42 54487.15 88888.00 2016-10-04 21:24:51.625 278 12638.83 72.42 54487.15 88888.00 2016-10-04 21:24:51.750 278 12638.77 72.47 54487.15 88888.00 2016-10-04 21:24:51.875 278 12638.77 72.50 54487.15 88888.00 2016-10-04 21:24:52.000 278 12638.80 72.55 54487.12 88888.00 2016-10-04 21:24:52.125 278 12638.80 72.58 54487.15 88888.00 2016-10-04 21:24:52.250 278 12638.77 72.58 54487.15 88888.00 2016-10-04 21:24:52.375 278 12638.77 72.60 54487.12 88888.00 2016-10-04 21:24:52.500 278 12638.73 72.60 54487.10 88888.00 2016-10-04 21:24:52.625 278 12638.70 72.65 54487.10 88888.00 2016-10-04 21:24:52.750 278 12638.60 72.67 54487.07 88888.00 2016-10-04 21:24:52.875 278 12638.58 72.72 54487.07 88888.00 2016-10-04 21:24:53.000 278 12638.60 72.75 54487.07 88888.00 2016-10-04 21:24:53.125 278 12638.58 72.80 54487.05 88888.00 2016-10-04 21:24:53.250 278 12638.52 72.83 54487.05 88888.00 2016-10-04 21:24:53.375 278 12638.55 72.88 54487.05 88888.00 2016-10-04 21:24:53.500 278 12638.58 72.90 54487.03 88888.00 2016-10-04 21:24:53.625 278 12638.58 72.95 54487.05 88888.00 2016-10-04 21:24:53.750 278 12638.52 72.97 54487.03 88888.00 2016-10-04 21:24:53.875 278 12638.55 73.00 54487.00 88888.00 2016-10-04 21:24:54.000 278 12638.55 73.03 54487.00 88888.00 2016-10-04 21:24:54.125 278 12638.52 73.08 54487.03 88888.00 2016-10-04 21:24:54.250 278 12638.52 73.10 54487.00 88888.00 2016-10-04 21:24:54.375 278 12638.55 73.17 54487.00 88888.00 2016-10-04 21:24:54.500 278 12638.50 73.17 54486.97 88888.00 2016-10-04 21:24:54.625 278 12638.55 73.20 54486.97 88888.00 2016-10-04 21:24:54.750 278 12638.60 73.28 54486.95 88888.00 2016-10-04 21:24:54.875 278 12638.60 73.30 54486.93 88888.00 2016-10-04 21:24:55.000 278 12638.52 73.33 54486.93 88888.00 2016-10-04 21:24:55.125 278 12638.52 73.38 54486.90 88888.00 2016-10-04 21:24:55.250 278 12638.50 73.42 54486.93 88888.00 2016-10-04 21:24:55.375 278 12638.55 73.50 54486.93 88888.00 2016-10-04 21:24:55.500 278 12638.58 73.53 54486.90 88888.00 2016-10-04 21:24:55.625 278 12638.60 73.58 54486.88 88888.00 2016-10-04 21:24:55.750 278 12638.65 73.60 54486.85 88888.00 2016-10-04 21:24:55.875 278 12638.65 73.65 54486.88 88888.00 2016-10-04 21:24:56.000 278 12638.70 73.70 54486.85 88888.00 2016-10-04 21:24:56.125 278 12638.65 73.78 54486.88 88888.00 2016-10-04 21:24:56.250 278 12638.58 73.83 54486.82 88888.00 2016-10-04 21:24:56.375 278 12638.60 73.85 54486.80 88888.00 2016-10-04 21:24:56.500 278 12638.70 73.88 54486.78 88888.00 2016-10-04 21:24:56.625 278 12638.75 73.95 54486.78 88888.00 2016-10-04 21:24:56.750 278 12638.75 74.00 54486.78 88888.00 2016-10-04 21:24:56.875 278 12638.77 74.03 54486.72 88888.00 2016-10-04 21:24:57.000 278 12638.75 74.08 54486.70 88888.00 2016-10-04 21:24:57.125 278 12638.80 74.15 54486.68 88888.00 2016-10-04 21:24:57.250 278 12638.90 74.20 54486.65 88888.00 2016-10-04 21:24:57.375 278 12638.98 74.22 54486.65 88888.00 2016-10-04 21:24:57.500 278 12638.98 74.28 54486.62 88888.00 2016-10-04 21:24:57.625 278 12639.00 74.33 54486.60 88888.00 2016-10-04 21:24:57.750 278 12639.05 74.38 54486.60 88888.00 2016-10-04 21:24:57.875 278 12639.10 74.42 54486.57 88888.00 2016-10-04 21:24:58.000 278 12639.15 74.47 54486.53 88888.00 2016-10-04 21:24:58.125 278 12639.17 74.58 54486.53 88888.00 2016-10-04 21:24:58.250 278 12639.20 74.60 54486.50 88888.00 2016-10-04 21:24:58.375 278 12639.25 74.65 54486.47 88888.00 2016-10-04 21:24:58.500 278 12639.30 74.72 54486.47 88888.00 2016-10-04 21:24:58.625 278 12639.35 74.75 54486.45 88888.00 2016-10-04 21:24:58.750 278 12639.38 74.80 54486.43 88888.00 2016-10-04 21:24:58.875 278 12639.42 74.88 54486.40 88888.00 2016-10-04 21:24:59.000 278 12639.50 74.95 54486.38 88888.00 2016-10-04 21:24:59.125 278 12639.58 74.97 54486.38 88888.00 2016-10-04 21:24:59.250 278 12639.65 75.03 54486.35 88888.00 2016-10-04 21:24:59.375 278 12639.75 75.12 54486.32 88888.00 2016-10-04 21:24:59.500 278 12639.83 75.17 54486.30 88888.00 2016-10-04 21:24:59.625 278 12639.90 75.22 54486.28 88888.00 2016-10-04 21:24:59.750 278 12639.98 75.25 54486.22 88888.00 2016-10-04 21:24:59.875 278 12640.05 75.30 54486.22 88888.00 2016-10-04 21:25:00.000 278 12640.12 75.35 54486.18 88888.00 2016-10-04 21:25:00.125 278 12640.12 75.38 54486.20 88888.00 2016-10-04 21:25:00.250 278 12640.15 75.45 54486.15 88888.00 2016-10-04 21:25:00.375 278 12640.25 75.53 54486.12 88888.00 2016-10-04 21:25:00.500 278 12640.27 75.58 54486.10 88888.00 2016-10-04 21:25:00.625 278 12640.30 75.62 54486.05 88888.00 2016-10-04 21:25:00.750 278 12640.33 75.65 54486.00 88888.00 2016-10-04 21:25:00.875 278 12640.40 75.72 54486.00 88888.00 2016-10-04 21:25:01.000 278 12640.55 75.78 54486.00 88888.00 2016-10-04 21:25:01.125 278 12640.62 75.85 54485.97 88888.00 2016-10-04 21:25:01.250 278 12640.65 75.88 54485.93 88888.00 2016-10-04 21:25:01.375 278 12640.73 75.92 54485.90 88888.00 2016-10-04 21:25:01.500 278 12640.75 75.97 54485.88 88888.00 2016-10-04 21:25:01.625 278 12640.77 76.03 54485.85 88888.00 2016-10-04 21:25:01.750 278 12640.90 76.08 54485.85 88888.00 2016-10-04 21:25:01.875 278 12641.02 76.12 54485.80 88888.00 2016-10-04 21:25:02.000 278 12641.12 76.20 54485.78 88888.00 2016-10-04 21:25:02.125 278 12641.20 76.25 54485.75 88888.00 2016-10-04 21:25:02.250 278 12641.27 76.28 54485.70 88888.00 2016-10-04 21:25:02.375 278 12641.27 76.33 54485.65 88888.00 2016-10-04 21:25:02.500 278 12641.33 76.38 54485.68 88888.00 2016-10-04 21:25:02.625 278 12641.38 76.38 54485.65 88888.00 2016-10-04 21:25:02.750 278 12641.50 76.45 54485.62 88888.00 2016-10-04 21:25:02.875 278 12641.58 76.53 54485.60 88888.00 2016-10-04 21:25:03.000 278 12641.60 76.55 54485.57 88888.00 2016-10-04 21:25:03.125 278 12641.70 76.60 54485.53 88888.00 2016-10-04 21:25:03.250 278 12641.77 76.65 54485.53 88888.00 2016-10-04 21:25:03.375 278 12641.88 76.72 54485.53 88888.00 2016-10-04 21:25:03.500 278 12641.98 76.78 54485.50 88888.00 2016-10-04 21:25:03.625 278 12642.05 76.78 54485.45 88888.00 2016-10-04 21:25:03.750 278 12642.08 76.83 54485.43 88888.00 2016-10-04 21:25:03.875 278 12642.08 76.85 54485.40 88888.00 2016-10-04 21:25:04.000 278 12642.17 76.90 54485.38 88888.00 2016-10-04 21:25:04.125 278 12642.25 76.92 54485.38 88888.00 2016-10-04 21:25:04.250 278 12642.30 76.95 54485.32 88888.00 2016-10-04 21:25:04.375 278 12642.38 77.00 54485.30 88888.00 2016-10-04 21:25:04.500 278 12642.48 77.05 54485.28 88888.00 2016-10-04 21:25:04.625 278 12642.60 77.05 54485.22 88888.00 2016-10-04 21:25:04.750 278 12642.62 77.08 54485.22 88888.00 2016-10-04 21:25:04.875 278 12642.65 77.12 54485.20 88888.00 2016-10-04 21:25:05.000 278 12642.75 77.15 54485.18 88888.00 2016-10-04 21:25:05.125 278 12642.85 77.17 54485.15 88888.00 2016-10-04 21:25:05.250 278 12642.95 77.20 54485.10 88888.00 2016-10-04 21:25:05.375 278 12643.08 77.22 54485.07 88888.00 2016-10-04 21:25:05.500 278 12643.08 77.30 54485.07 88888.00 2016-10-04 21:25:05.625 278 12643.12 77.33 54485.03 88888.00 2016-10-04 21:25:05.750 278 12643.25 77.30 54485.03 88888.00 2016-10-04 21:25:05.875 278 12643.38 77.30 54485.00 88888.00 2016-10-04 21:25:06.000 278 12643.45 77.35 54484.97 88888.00 2016-10-04 21:25:06.125 278 12643.50 77.42 54484.97 88888.00 2016-10-04 21:25:06.250 278 12643.45 77.40 54484.95 88888.00 2016-10-04 21:25:06.375 278 12643.50 77.42 54484.90 88888.00 2016-10-04 21:25:06.500 278 12643.58 77.45 54484.85 88888.00 2016-10-04 21:25:06.625 278 12643.62 77.50 54484.88 88888.00 2016-10-04 21:25:06.750 278 12643.70 77.53 54484.85 88888.00 2016-10-04 21:25:06.875 278 12643.77 77.55 54484.85 88888.00 2016-10-04 21:25:07.000 278 12643.83 77.58 54484.82 88888.00 2016-10-04 21:25:07.125 278 12643.90 77.62 54484.80 88888.00 2016-10-04 21:25:07.250 278 12643.95 77.62 54484.78 88888.00 2016-10-04 21:25:07.375 278 12644.00 77.62 54484.78 88888.00 2016-10-04 21:25:07.500 278 12644.05 77.65 54484.75 88888.00 2016-10-04 21:25:07.625 278 12644.10 77.67 54484.75 88888.00 2016-10-04 21:25:07.750 278 12644.20 77.70 54484.78 88888.00 2016-10-04 21:25:07.875 278 12644.30 77.72 54484.72 88888.00 2016-10-04 21:25:08.000 278 12644.40 77.70 54484.68 88888.00 2016-10-04 21:25:08.125 278 12644.40 77.72 54484.70 88888.00 2016-10-04 21:25:08.250 278 12644.45 77.72 54484.68 88888.00 2016-10-04 21:25:08.375 278 12644.58 77.75 54484.65 88888.00 2016-10-04 21:25:08.500 278 12644.62 77.75 54484.62 88888.00 2016-10-04 21:25:08.625 278 12644.67 77.80 54484.60 88888.00 2016-10-04 21:25:08.750 278 12644.80 77.80 54484.55 88888.00 2016-10-04 21:25:08.875 278 12644.83 77.83 54484.55 88888.00 2016-10-04 21:25:09.000 278 12644.88 77.85 54484.50 88888.00 2016-10-04 21:25:09.125 278 12644.92 77.88 54484.53 88888.00 2016-10-04 21:25:09.250 278 12644.98 77.88 54484.50 88888.00 2016-10-04 21:25:09.375 278 12645.05 77.90 54484.45 88888.00 2016-10-04 21:25:09.500 278 12645.12 77.92 54484.45 88888.00 2016-10-04 21:25:09.625 278 12645.17 77.90 54484.45 88888.00 2016-10-04 21:25:09.750 278 12645.17 77.90 54484.43 88888.00 2016-10-04 21:25:09.875 278 12645.23 77.90 54484.40 88888.00 2016-10-04 21:25:10.000 278 12645.27 77.92 54484.40 88888.00 2016-10-04 21:25:10.125 278 12645.35 77.95 54484.40 88888.00 2016-10-04 21:25:10.250 278 12645.40 77.97 54484.40 88888.00 2016-10-04 21:25:10.375 278 12645.50 77.95 54484.40 88888.00 2016-10-04 21:25:10.500 278 12645.55 77.95 54484.38 88888.00 2016-10-04 21:25:10.625 278 12645.58 77.95 54484.32 88888.00 2016-10-04 21:25:10.750 278 12645.62 77.97 54484.30 88888.00 2016-10-04 21:25:10.875 278 12645.67 77.97 54484.30 88888.00 2016-10-04 21:25:11.000 278 12645.73 78.00 54484.28 88888.00 2016-10-04 21:25:11.125 278 12645.80 77.97 54484.28 88888.00 2016-10-04 21:25:11.250 278 12645.90 77.97 54484.28 88888.00 2016-10-04 21:25:11.375 278 12645.98 78.00 54484.25 88888.00 2016-10-04 21:25:11.500 278 12646.02 77.97 54484.25 88888.00 2016-10-04 21:25:11.625 278 12646.05 77.95 54484.22 88888.00 2016-10-04 21:25:11.750 278 12646.12 77.97 54484.22 88888.00 2016-10-04 21:25:11.875 278 12646.20 78.03 54484.25 88888.00 2016-10-04 21:25:12.000 278 12646.33 78.05 54484.20 88888.00 2016-10-04 21:25:12.125 278 12646.35 78.00 54484.20 88888.00 2016-10-04 21:25:12.250 278 12646.38 78.03 54484.18 88888.00 2016-10-04 21:25:12.375 278 12646.42 78.03 54484.15 88888.00 2016-10-04 21:25:12.500 278 12646.48 78.03 54484.18 88888.00 2016-10-04 21:25:12.625 278 12646.55 78.05 54484.20 88888.00 2016-10-04 21:25:12.750 278 12646.60 78.08 54484.18 88888.00 2016-10-04 21:25:12.875 278 12646.67 78.08 54484.15 88888.00 2016-10-04 21:25:13.000 278 12646.75 78.08 54484.12 88888.00 2016-10-04 21:25:13.125 278 12646.85 78.05 54484.12 88888.00 2016-10-04 21:25:13.250 278 12646.85 78.05 54484.12 88888.00 2016-10-04 21:25:13.375 278 12646.95 78.08 54484.12 88888.00 2016-10-04 21:25:13.500 278 12647.00 78.08 54484.10 88888.00 2016-10-04 21:25:13.625 278 12647.05 78.05 54484.07 88888.00 2016-10-04 21:25:13.750 278 12647.10 78.00 54484.05 88888.00 2016-10-04 21:25:13.875 278 12647.20 78.05 54484.07 88888.00 2016-10-04 21:25:14.000 278 12647.25 78.08 54484.07 88888.00 2016-10-04 21:25:14.125 278 12647.30 78.08 54484.07 88888.00 2016-10-04 21:25:14.250 278 12647.35 78.08 54484.07 88888.00 2016-10-04 21:25:14.375 278 12647.40 78.08 54484.07 88888.00 2016-10-04 21:25:14.500 278 12647.45 78.08 54484.03 88888.00 2016-10-04 21:25:14.625 278 12647.50 78.03 54484.00 88888.00 2016-10-04 21:25:14.750 278 12647.58 78.03 54483.97 88888.00 2016-10-04 21:25:14.875 278 12647.58 78.03 54484.00 88888.00 2016-10-04 21:25:15.000 278 12647.58 78.03 54483.97 88888.00 2016-10-04 21:25:15.125 278 12647.65 78.03 54484.00 88888.00 2016-10-04 21:25:15.250 278 12647.75 77.97 54484.00 88888.00 2016-10-04 21:25:15.375 278 12647.83 78.03 54484.00 88888.00 2016-10-04 21:25:15.500 278 12647.88 78.00 54483.97 88888.00 2016-10-04 21:25:15.625 278 12647.95 78.05 54483.95 88888.00 2016-10-04 21:25:15.750 278 12648.00 78.03 54483.97 88888.00 2016-10-04 21:25:15.875 278 12648.05 77.97 54483.97 88888.00 2016-10-04 21:25:16.000 278 12648.10 77.97 54483.95 88888.00 2016-10-04 21:25:16.125 278 12648.12 77.97 54483.95 88888.00 2016-10-04 21:25:16.250 278 12648.15 77.95 54483.95 88888.00 2016-10-04 21:25:16.375 278 12648.23 77.97 54483.95 88888.00 2016-10-04 21:25:16.500 278 12648.30 77.95 54483.93 88888.00 2016-10-04 21:25:16.625 278 12648.30 77.92 54483.90 88888.00 2016-10-04 21:25:16.750 278 12648.35 77.92 54483.90 88888.00 2016-10-04 21:25:16.875 278 12648.40 77.88 54483.90 88888.00 2016-10-04 21:25:17.000 278 12648.42 77.88 54483.90 88888.00 2016-10-04 21:25:17.125 278 12648.52 77.85 54483.90 88888.00 2016-10-04 21:25:17.250 278 12648.52 77.83 54483.90 88888.00 2016-10-04 21:25:17.375 278 12648.60 77.83 54483.90 88888.00 2016-10-04 21:25:17.500 278 12648.55 77.83 54483.90 88888.00 2016-10-04 21:25:17.625 278 12648.62 77.85 54483.88 88888.00 2016-10-04 21:25:17.750 278 12648.73 77.83 54483.88 88888.00 2016-10-04 21:25:17.875 278 12648.75 77.83 54483.85 88888.00 2016-10-04 21:25:18.000 278 12648.85 77.83 54483.88 88888.00 2016-10-04 21:25:18.125 278 12648.90 77.80 54483.85 88888.00 2016-10-04 21:25:18.250 278 12648.83 77.75 54483.88 88888.00 2016-10-04 21:25:18.375 278 12648.83 77.75 54483.90 88888.00 2016-10-04 21:25:18.500 278 12648.85 77.72 54483.90 88888.00 2016-10-04 21:25:18.625 278 12648.92 77.70 54483.90 88888.00 2016-10-04 21:25:18.750 278 12649.02 77.72 54483.90 88888.00 2016-10-04 21:25:18.875 278 12649.02 77.72 54483.85 88888.00 2016-10-04 21:25:19.000 278 12649.08 77.72 54483.88 88888.00 2016-10-04 21:25:19.125 278 12649.15 77.70 54483.90 88888.00 2016-10-04 21:25:19.250 278 12649.17 77.67 54483.90 88888.00 2016-10-04 21:25:19.375 278 12649.20 77.65 54483.88 88888.00 2016-10-04 21:25:19.500 278 12649.17 77.65 54483.85 88888.00 2016-10-04 21:25:19.625 278 12649.23 77.62 54483.85 88888.00 2016-10-04 21:25:19.750 278 12649.30 77.62 54483.85 88888.00 2016-10-04 21:25:19.875 278 12649.33 77.62 54483.85 88888.00 2016-10-04 21:25:20.000 278 12649.30 77.58 54483.85 88888.00 2016-10-04 21:25:20.125 278 12649.35 77.58 54483.88 88888.00 2016-10-04 21:25:20.250 278 12649.38 77.58 54483.85 88888.00 2016-10-04 21:25:20.375 278 12649.40 77.53 54483.85 88888.00 2016-10-04 21:25:20.500 278 12649.35 77.53 54483.85 88888.00 2016-10-04 21:25:20.625 278 12649.40 77.50 54483.85 88888.00 2016-10-04 21:25:20.750 278 12649.45 77.50 54483.88 88888.00 2016-10-04 21:25:20.875 278 12649.50 77.45 54483.90 88888.00 2016-10-04 21:25:21.000 278 12649.58 77.47 54483.90 88888.00 2016-10-04 21:25:21.125 278 12649.55 77.50 54483.93 88888.00 2016-10-04 21:25:21.250 278 12649.52 77.42 54483.95 88888.00 2016-10-04 21:25:21.375 278 12649.55 77.42 54483.95 88888.00 2016-10-04 21:25:21.500 278 12649.55 77.38 54483.95 88888.00 2016-10-04 21:25:21.625 278 12649.58 77.35 54483.95 88888.00 2016-10-04 21:25:21.750 278 12649.65 77.35 54483.97 88888.00 2016-10-04 21:25:21.875 278 12649.67 77.35 54483.95 88888.00 2016-10-04 21:25:22.000 278 12649.67 77.35 54483.95 88888.00 2016-10-04 21:25:22.125 278 12649.65 77.33 54484.00 88888.00 2016-10-04 21:25:22.250 278 12649.62 77.30 54484.00 88888.00 2016-10-04 21:25:22.375 278 12649.67 77.30 54484.00 88888.00 2016-10-04 21:25:22.500 278 12649.73 77.25 54483.97 88888.00 2016-10-04 21:25:22.625 278 12649.73 77.22 54483.97 88888.00 2016-10-04 21:25:22.750 278 12649.70 77.20 54484.00 88888.00 2016-10-04 21:25:22.875 278 12649.67 77.22 54484.00 88888.00 2016-10-04 21:25:23.000 278 12649.65 77.20 54484.00 88888.00 2016-10-04 21:25:23.125 278 12649.67 77.15 54484.03 88888.00 2016-10-04 21:25:23.250 278 12649.65 77.10 54484.07 88888.00 2016-10-04 21:25:23.375 278 12649.67 77.10 54484.07 88888.00 2016-10-04 21:25:23.500 278 12649.65 77.08 54484.07 88888.00 2016-10-04 21:25:23.625 278 12649.67 77.08 54484.07 88888.00 2016-10-04 21:25:23.750 278 12649.62 77.05 54484.10 88888.00 2016-10-04 21:25:23.875 278 12649.62 77.08 54484.15 88888.00 2016-10-04 21:25:24.000 278 12649.60 77.05 54484.15 88888.00 2016-10-04 21:25:24.125 278 12649.62 77.03 54484.15 88888.00 2016-10-04 21:25:24.250 278 12649.62 77.00 54484.15 88888.00 2016-10-04 21:25:24.375 278 12649.65 76.97 54484.15 88888.00 2016-10-04 21:25:24.500 278 12649.62 76.95 54484.18 88888.00 2016-10-04 21:25:24.625 278 12649.60 76.92 54484.20 88888.00 2016-10-04 21:25:24.750 278 12649.55 76.88 54484.25 88888.00 2016-10-04 21:25:24.875 278 12649.58 76.88 54484.25 88888.00 2016-10-04 21:25:25.000 278 12649.58 76.88 54484.25 88888.00 2016-10-04 21:25:25.125 278 12649.55 76.88 54484.28 88888.00 2016-10-04 21:25:25.250 278 12649.48 76.80 54484.30 88888.00 2016-10-04 21:25:25.375 278 12649.48 76.78 54484.32 88888.00 2016-10-04 21:25:25.500 278 12649.40 76.78 54484.32 88888.00 2016-10-04 21:25:25.625 278 12649.40 76.78 54484.35 88888.00 2016-10-04 21:25:25.750 278 12649.42 76.75 54484.38 88888.00 2016-10-04 21:25:25.875 278 12649.38 76.70 54484.38 88888.00 2016-10-04 21:25:26.000 278 12649.27 76.67 54484.43 88888.00 2016-10-04 21:25:26.125 278 12649.30 76.70 54484.43 88888.00 2016-10-04 21:25:26.250 278 12649.35 76.62 54484.45 88888.00 2016-10-04 21:25:26.375 278 12649.30 76.60 54484.45 88888.00 2016-10-04 21:25:26.500 278 12649.25 76.62 54484.45 88888.00 2016-10-04 21:25:26.625 278 12649.23 76.60 54484.47 88888.00 2016-10-04 21:25:26.750 278 12649.15 76.58 54484.53 88888.00 2016-10-04 21:25:26.875 278 12649.10 76.55 54484.53 88888.00 2016-10-04 21:25:27.000 278 12649.02 76.50 54484.53 88888.00 2016-10-04 21:25:27.125 278 12649.02 76.50 54484.53 88888.00 2016-10-04 21:25:27.250 278 12649.05 76.45 54484.57 88888.00 2016-10-04 21:25:27.375 278 12649.05 76.45 54484.60 88888.00 2016-10-04 21:25:27.500 278 12649.02 76.40 54484.65 88888.00 2016-10-04 21:25:27.625 278 12649.00 76.38 54484.68 88888.00 2016-10-04 21:25:27.750 278 12648.95 76.30 54484.68 88888.00 2016-10-04 21:25:27.875 278 12648.92 76.33 54484.70 88888.00 2016-10-04 21:25:28.000 278 12648.90 76.33 54484.70 88888.00 2016-10-04 21:25:28.125 278 12648.92 76.30 54484.72 88888.00 2016-10-04 21:25:28.250 278 12648.85 76.28 54484.75 88888.00 2016-10-04 21:25:28.375 278 12648.77 76.22 54484.75 88888.00 2016-10-04 21:25:28.500 278 12648.70 76.20 54484.75 88888.00 2016-10-04 21:25:28.625 278 12648.73 76.20 54484.80 88888.00 2016-10-04 21:25:28.750 278 12648.75 76.15 54484.80 88888.00 2016-10-04 21:25:28.875 278 12648.73 76.12 54484.82 88888.00 2016-10-04 21:25:29.000 278 12648.73 76.12 54484.88 88888.00 2016-10-04 21:25:29.125 278 12648.73 76.10 54484.90 88888.00 2016-10-04 21:25:29.250 278 12648.62 76.08 54484.93 88888.00 2016-10-04 21:25:29.375 278 12648.58 76.05 54484.95 88888.00 2016-10-04 21:25:29.500 278 12648.50 76.00 54484.95 88888.00 2016-10-04 21:25:29.625 278 12648.48 75.97 54484.97 88888.00 2016-10-04 21:25:29.750 278 12648.35 75.97 54484.97 88888.00 2016-10-04 21:25:29.875 278 12648.35 75.97 54485.00 88888.00 2016-10-04 21:25:30.000 278 12648.30 75.92 54485.03 88888.00 2016-10-04 21:25:30.125 278 12648.30 75.90 54485.05 88888.00 2016-10-04 21:25:30.250 278 12648.35 75.85 54485.05 88888.00 2016-10-04 21:25:30.375 278 12648.35 75.85 54485.07 88888.00 2016-10-04 21:25:30.500 278 12648.27 75.83 54485.07 88888.00 2016-10-04 21:25:30.625 278 12648.23 75.80 54485.07 88888.00 2016-10-04 21:25:30.750 278 12648.20 75.78 54485.12 88888.00 2016-10-04 21:25:30.875 278 12648.20 75.72 54485.15 88888.00 2016-10-04 21:25:31.000 278 12648.17 75.70 54485.18 88888.00 2016-10-04 21:25:31.125 278 12648.15 75.67 54485.20 88888.00 2016-10-04 21:25:31.250 278 12648.02 75.62 54485.22 88888.00 2016-10-04 21:25:31.375 278 12648.02 75.67 54485.22 88888.00 2016-10-04 21:25:31.500 278 12647.98 75.60 54485.25 88888.00 2016-10-04 21:25:31.625 278 12647.98 75.58 54485.25 88888.00 2016-10-04 21:25:31.750 278 12647.92 75.60 54485.28 88888.00 2016-10-04 21:25:31.875 278 12647.85 75.58 54485.28 88888.00 2016-10-04 21:25:32.000 278 12647.80 75.53 54485.32 88888.00 2016-10-04 21:25:32.125 278 12647.70 75.47 54485.32 88888.00 2016-10-04 21:25:32.250 278 12647.70 75.47 54485.35 88888.00 2016-10-04 21:25:32.375 278 12647.80 75.45 54485.38 88888.00 2016-10-04 21:25:32.500 278 12647.75 75.42 54485.38 88888.00 2016-10-04 21:25:32.625 278 12647.75 75.38 54485.40 88888.00 2016-10-04 21:25:32.750 278 12647.75 75.40 54485.45 88888.00 2016-10-04 21:25:32.875 278 12647.70 75.38 54485.45 88888.00 2016-10-04 21:25:33.000 278 12647.62 75.33 54485.45 88888.00 2016-10-04 21:25:33.125 278 12647.62 75.30 54485.45 88888.00 2016-10-04 21:25:33.250 278 12647.58 75.25 54485.47 88888.00 2016-10-04 21:25:33.375 278 12647.58 75.22 54485.47 88888.00 2016-10-04 21:25:33.500 278 12647.55 75.22 54485.50 88888.00 2016-10-04 21:25:33.625 278 12647.50 75.25 54485.53 88888.00 2016-10-04 21:25:33.750 278 12647.45 75.22 54485.57 88888.00 2016-10-04 21:25:33.875 278 12647.42 75.20 54485.57 88888.00 2016-10-04 21:25:34.000 278 12647.38 75.20 54485.53 88888.00 2016-10-04 21:25:34.125 278 12647.40 75.17 54485.57 88888.00 2016-10-04 21:25:34.250 278 12647.33 75.15 54485.60 88888.00 2016-10-04 21:25:34.375 278 12647.27 75.17 54485.65 88888.00 2016-10-04 21:25:34.500 278 12647.23 75.12 54485.65 88888.00 2016-10-04 21:25:34.625 278 12647.17 75.10 54485.68 88888.00 2016-10-04 21:25:34.750 278 12647.10 75.10 54485.68 88888.00 2016-10-04 21:25:34.875 278 12647.08 75.08 54485.70 88888.00 2016-10-04 21:25:35.000 278 12647.08 75.08 54485.68 88888.00 2016-10-04 21:25:35.125 278 12647.10 75.03 54485.70 88888.00 2016-10-04 21:25:35.250 278 12647.08 75.03 54485.70 88888.00 2016-10-04 21:25:35.375 278 12647.05 75.03 54485.70 88888.00 2016-10-04 21:25:35.500 278 12647.05 75.00 54485.72 88888.00 2016-10-04 21:25:35.625 278 12647.00 74.97 54485.75 88888.00 2016-10-04 21:25:35.750 278 12646.98 74.95 54485.78 88888.00 2016-10-04 21:25:35.875 278 12646.90 74.95 54485.78 88888.00 2016-10-04 21:25:36.000 278 12646.90 74.92 54485.78 88888.00 2016-10-04 21:25:36.125 278 12646.92 74.92 54485.78 88888.00 2016-10-04 21:25:36.250 278 12646.88 74.90 54485.82 88888.00 2016-10-04 21:25:36.375 278 12646.80 74.88 54485.82 88888.00 2016-10-04 21:25:36.500 278 12646.73 74.85 54485.82 88888.00 2016-10-04 21:25:36.625 278 12646.67 74.83 54485.88 88888.00 2016-10-04 21:25:36.750 278 12646.70 74.83 54485.90 88888.00 2016-10-04 21:25:36.875 278 12646.77 74.83 54485.90 88888.00 2016-10-04 21:25:37.000 278 12646.73 74.78 54485.90 88888.00 2016-10-04 21:25:37.125 278 12646.62 74.78 54485.93 88888.00 2016-10-04 21:25:37.250 278 12646.55 74.78 54485.95 88888.00 2016-10-04 21:25:37.375 278 12646.58 74.78 54485.97 88888.00 2016-10-04 21:25:37.500 278 12646.58 74.78 54485.95 88888.00 2016-10-04 21:25:37.625 278 12646.55 74.75 54485.95 88888.00 2016-10-04 21:25:37.750 278 12646.52 74.72 54485.97 88888.00 2016-10-04 21:25:37.875 278 12646.52 74.72 54486.00 88888.00 2016-10-04 21:25:38.000 278 12646.45 74.70 54485.97 88888.00 2016-10-04 21:25:38.125 278 12646.40 74.67 54486.00 88888.00 2016-10-04 21:25:38.250 278 12646.35 74.70 54486.03 88888.00 2016-10-04 21:25:38.375 278 12646.33 74.72 54486.03 88888.00 2016-10-04 21:25:38.500 278 12646.30 74.70 54486.00 88888.00 2016-10-04 21:25:38.625 278 12646.33 74.67 54486.03 88888.00 2016-10-04 21:25:38.750 278 12646.27 74.65 54486.03 88888.00 2016-10-04 21:25:38.875 278 12646.25 74.65 54486.03 88888.00 2016-10-04 21:25:39.000 278 12646.23 74.67 54486.05 88888.00 2016-10-04 21:25:39.125 278 12646.20 74.65 54486.10 88888.00 2016-10-04 21:25:39.250 278 12646.10 74.60 54486.10 88888.00 2016-10-04 21:25:39.375 278 12646.12 74.60 54486.10 88888.00 2016-10-04 21:25:39.500 278 12646.08 74.60 54486.10 88888.00 2016-10-04 21:25:39.625 278 12646.05 74.60 54486.12 88888.00 2016-10-04 21:25:39.750 278 12645.98 74.58 54486.07 88888.00 2016-10-04 21:25:39.875 278 12645.95 74.60 54486.10 88888.00 2016-10-04 21:25:40.000 278 12645.85 74.60 54486.12 88888.00 2016-10-04 21:25:40.125 278 12645.77 74.55 54486.18 88888.00 2016-10-04 21:25:40.250 278 12645.80 74.55 54486.18 88888.00 2016-10-04 21:25:40.375 278 12645.80 74.58 54486.18 88888.00 2016-10-04 21:25:40.500 278 12645.75 74.55 54486.20 88888.00 2016-10-04 21:25:40.625 278 12645.65 74.50 54486.20 88888.00 2016-10-04 21:25:40.750 278 12645.62 74.53 54486.20 88888.00 2016-10-04 21:25:40.875 278 12645.58 74.53 54486.25 88888.00 2016-10-04 21:25:41.000 278 12645.52 74.53 54486.25 88888.00 2016-10-04 21:25:41.125 278 12645.52 74.53 54486.25 88888.00 2016-10-04 21:25:41.250 278 12645.48 74.50 54486.25 88888.00 2016-10-04 21:25:41.375 278 12645.48 74.50 54486.30 88888.00 2016-10-04 21:25:41.500 278 12645.42 74.47 54486.30 88888.00 2016-10-04 21:25:41.625 278 12645.38 74.47 54486.28 88888.00 2016-10-04 21:25:41.750 278 12645.38 74.47 54486.30 88888.00 2016-10-04 21:25:41.875 278 12645.38 74.53 54486.32 88888.00 2016-10-04 21:25:42.000 278 12645.30 74.47 54486.32 88888.00 2016-10-04 21:25:42.125 278 12645.23 74.45 54486.32 88888.00 2016-10-04 21:25:42.250 278 12645.20 74.47 54486.38 88888.00 2016-10-04 21:25:42.375 278 12645.10 74.47 54486.38 88888.00 2016-10-04 21:25:42.500 278 12645.02 74.45 54486.35 88888.00 2016-10-04 21:25:42.625 278 12645.02 74.42 54486.38 88888.00 2016-10-04 21:25:42.750 278 12645.00 74.42 54486.38 88888.00 2016-10-04 21:25:42.875 278 12644.95 74.45 54486.40 88888.00 2016-10-04 21:25:43.000 278 12644.92 74.45 54486.40 88888.00 2016-10-04 21:25:43.125 278 12644.92 74.47 54486.40 88888.00 2016-10-04 21:25:43.250 278 12644.85 74.45 54486.40 88888.00 2016-10-04 21:25:43.375 278 12644.83 74.45 54486.40 88888.00 2016-10-04 21:25:43.500 278 12644.73 74.47 54486.43 88888.00 2016-10-04 21:25:43.625 278 12644.65 74.45 54486.43 88888.00 2016-10-04 21:25:43.750 278 12644.67 74.47 54486.43 88888.00 2016-10-04 21:25:43.875 278 12644.62 74.45 54486.43 88888.00 2016-10-04 21:25:44.000 278 12644.58 74.50 54486.43 88888.00 2016-10-04 21:25:44.125 278 12644.45 74.50 54486.45 88888.00 2016-10-04 21:25:44.250 278 12644.35 74.45 54486.47 88888.00 2016-10-04 21:25:44.375 278 12644.27 74.50 54486.47 88888.00 2016-10-04 21:25:44.500 278 12644.25 74.50 54486.47 88888.00 2016-10-04 21:25:44.625 278 12644.17 74.50 54486.53 88888.00 2016-10-04 21:25:44.750 278 12644.23 74.50 54486.50 88888.00 2016-10-04 21:25:44.875 278 12644.25 74.47 54486.47 88888.00 2016-10-04 21:25:45.000 278 12644.20 74.45 54486.47 88888.00 2016-10-04 21:25:45.125 278 12644.20 74.47 54486.50 88888.00 2016-10-04 21:25:45.250 278 12644.12 74.45 54486.50 88888.00 2016-10-04 21:25:45.375 278 12644.05 74.42 54486.50 88888.00 2016-10-04 21:25:45.500 278 12643.98 74.45 54486.50 88888.00 2016-10-04 21:25:45.625 278 12644.00 74.50 54486.53 88888.00 2016-10-04 21:25:45.750 278 12643.98 74.50 54486.55 88888.00 2016-10-04 21:25:45.875 278 12643.95 74.50 54486.55 88888.00 2016-10-04 21:25:46.000 278 12643.90 74.47 54486.53 88888.00 2016-10-04 21:25:46.125 278 12643.92 74.50 54486.55 88888.00 2016-10-04 21:25:46.250 278 12643.85 74.53 54486.55 88888.00 2016-10-04 21:25:46.375 278 12643.80 74.53 54486.55 88888.00 2016-10-04 21:25:46.500 278 12643.77 74.55 54486.55 88888.00 2016-10-04 21:25:46.625 278 12643.77 74.55 54486.55 88888.00 2016-10-04 21:25:46.750 278 12643.77 74.53 54486.57 88888.00 2016-10-04 21:25:46.875 278 12643.70 74.50 54486.55 88888.00 2016-10-04 21:25:47.000 278 12643.70 74.55 54486.55 88888.00 2016-10-04 21:25:47.125 278 12643.62 74.62 54486.55 88888.00 2016-10-04 21:25:47.250 278 12643.55 74.60 54486.57 88888.00 2016-10-04 21:25:47.375 278 12643.55 74.62 54486.57 88888.00 2016-10-04 21:25:47.500 278 12643.52 74.60 54486.60 88888.00 2016-10-04 21:25:47.625 278 12643.58 74.62 54486.57 88888.00 2016-10-04 21:25:47.750 278 12643.55 74.62 54486.57 88888.00 2016-10-04 21:25:47.875 278 12643.50 74.65 54486.55 88888.00 2016-10-04 21:25:48.000 278 12643.55 74.65 54486.53 88888.00 2016-10-04 21:25:48.125 278 12643.55 74.65 54486.53 88888.00 2016-10-04 21:25:48.250 278 12643.55 74.67 54486.55 88888.00 2016-10-04 21:25:48.375 278 12643.58 74.72 54486.53 88888.00 2016-10-04 21:25:48.500 278 12643.48 74.75 54486.53 88888.00 2016-10-04 21:25:48.625 278 12643.42 74.75 54486.53 88888.00 2016-10-04 21:25:48.750 278 12643.48 74.75 54486.50 88888.00 2016-10-04 21:25:48.875 278 12643.48 74.75 54486.53 88888.00 2016-10-04 21:25:49.000 278 12643.50 74.75 54486.50 88888.00 2016-10-04 21:25:49.125 278 12643.42 74.80 54486.53 88888.00 2016-10-04 21:25:49.250 278 12643.38 74.80 54486.53 88888.00 2016-10-04 21:25:49.375 278 12643.40 74.83 54486.47 88888.00 2016-10-04 21:25:49.500 278 12643.40 74.85 54486.47 88888.00 2016-10-04 21:25:49.625 278 12643.40 74.88 54486.47 88888.00 2016-10-04 21:25:49.750 278 12643.42 74.88 54486.47 88888.00 2016-10-04 21:25:49.875 278 12643.42 74.88 54486.45 88888.00 2016-10-04 21:25:50.000 278 12643.42 74.88 54486.45 88888.00 2016-10-04 21:25:50.125 278 12643.38 74.92 54486.45 88888.00 2016-10-04 21:25:50.250 278 12643.38 74.92 54486.43 88888.00 2016-10-04 21:25:50.375 278 12643.38 74.92 54486.45 88888.00 2016-10-04 21:25:50.500 278 12643.38 74.95 54486.45 88888.00 2016-10-04 21:25:50.625 278 12643.35 75.00 54486.45 88888.00 2016-10-04 21:25:50.750 278 12643.33 75.00 54486.45 88888.00 2016-10-04 21:25:50.875 278 12643.33 75.03 54486.43 88888.00 2016-10-04 21:25:51.000 278 12643.40 75.00 54486.40 88888.00 2016-10-04 21:25:51.125 278 12643.42 75.05 54486.43 88888.00 2016-10-04 21:25:51.250 278 12643.33 75.08 54486.43 88888.00 2016-10-04 21:25:51.375 278 12643.33 75.10 54486.40 88888.00 2016-10-04 21:25:51.500 278 12643.35 75.12 54486.38 88888.00 2016-10-04 21:25:51.625 278 12643.42 75.17 54486.35 88888.00 2016-10-04 21:25:51.750 278 12643.42 75.20 54486.35 88888.00 2016-10-04 21:25:51.875 278 12643.38 75.17 54486.32 88888.00 2016-10-04 21:25:52.000 278 12643.38 75.20 54486.30 88888.00 2016-10-04 21:25:52.125 278 12643.40 75.22 54486.32 88888.00 2016-10-04 21:25:52.250 278 12643.42 75.25 54486.30 88888.00 2016-10-04 21:25:52.375 278 12643.48 75.28 54486.28 88888.00 2016-10-04 21:25:52.500 278 12643.50 75.33 54486.30 88888.00 2016-10-04 21:25:52.625 278 12643.50 75.33 54486.28 88888.00 2016-10-04 21:25:52.750 278 12643.48 75.35 54486.25 88888.00 2016-10-04 21:25:52.875 278 12643.45 75.35 54486.25 88888.00 2016-10-04 21:25:53.000 278 12643.45 75.35 54486.22 88888.00 2016-10-04 21:25:53.125 278 12643.48 75.38 54486.20 88888.00 2016-10-04 21:25:53.250 278 12643.45 75.38 54486.20 88888.00 2016-10-04 21:25:53.375 278 12643.40 75.45 54486.20 88888.00 2016-10-04 21:25:53.500 278 12643.35 75.47 54486.20 88888.00 2016-10-04 21:25:53.625 278 12643.38 75.47 54486.18 88888.00 2016-10-04 21:25:53.750 278 12643.42 75.50 54486.18 88888.00 2016-10-04 21:25:53.875 278 12643.38 75.53 54486.15 88888.00 2016-10-04 21:25:54.000 278 12643.33 75.55 54486.15 88888.00 2016-10-04 21:25:54.125 278 12643.35 75.58 54486.18 88888.00 2016-10-04 21:25:54.250 278 12643.42 75.53 54486.12 88888.00 2016-10-04 21:25:54.375 278 12643.42 75.55 54486.12 88888.00 2016-10-04 21:25:54.500 278 12643.38 75.58 54486.15 88888.00 2016-10-04 21:25:54.625 278 12643.38 75.58 54486.15 88888.00 2016-10-04 21:25:54.750 278 12643.38 75.62 54486.15 88888.00 2016-10-04 21:25:54.875 278 12643.35 75.65 54486.15 88888.00 2016-10-04 21:25:55.000 278 12643.35 75.65 54486.10 88888.00 2016-10-04 21:25:55.125 278 12643.40 75.65 54486.07 88888.00 2016-10-04 21:25:55.250 278 12643.33 75.65 54486.10 88888.00 2016-10-04 21:25:55.375 278 12643.25 75.67 54486.07 88888.00 2016-10-04 21:25:55.500 278 12643.20 75.70 54486.07 88888.00 2016-10-04 21:25:55.625 278 12643.23 75.70 54486.07 88888.00 2016-10-04 21:25:55.750 278 12643.25 75.72 54486.07 88888.00 2016-10-04 21:25:55.875 278 12643.23 75.72 54486.05 88888.00 2016-10-04 21:25:56.000 278 12643.17 75.72 54486.05 88888.00 2016-10-04 21:25:56.125 278 12643.15 75.72 54486.03 88888.00 2016-10-04 21:25:56.250 278 12643.12 75.72 54486.05 88888.00 2016-10-04 21:25:56.375 278 12643.17 75.75 54486.00 88888.00 2016-10-04 21:25:56.500 278 12643.17 75.78 54486.03 88888.00 2016-10-04 21:25:56.625 278 12643.08 75.78 54486.05 88888.00 2016-10-04 21:25:56.750 278 12643.00 75.80 54486.05 88888.00 2016-10-04 21:25:56.875 278 12643.00 75.80 54486.05 88888.00 2016-10-04 21:25:57.000 278 12643.02 75.83 54486.03 88888.00 2016-10-04 21:25:57.125 278 12642.98 75.83 54486.03 88888.00 2016-10-04 21:25:57.250 278 12642.85 75.83 54486.00 88888.00 2016-10-04 21:25:57.375 278 12642.83 75.83 54486.00 88888.00 2016-10-04 21:25:57.500 278 12642.80 75.85 54485.97 88888.00 2016-10-04 21:25:57.625 278 12642.77 75.85 54486.03 88888.00 2016-10-04 21:25:57.750 278 12642.73 75.88 54486.05 88888.00 2016-10-04 21:25:57.875 278 12642.67 75.90 54486.00 88888.00 2016-10-04 21:25:58.000 278 12642.67 75.90 54485.97 88888.00 2016-10-04 21:25:58.125 278 12642.67 75.88 54485.97 88888.00 2016-10-04 21:25:58.250 278 12642.58 75.90 54485.97 88888.00 2016-10-04 21:25:58.375 278 12642.55 75.88 54485.97 88888.00 2016-10-04 21:25:58.500 278 12642.55 75.90 54485.97 88888.00 2016-10-04 21:25:58.625 278 12642.50 75.90 54486.00 88888.00 2016-10-04 21:25:58.750 278 12642.48 75.90 54485.95 88888.00 2016-10-04 21:25:58.875 278 12642.40 75.92 54486.00 88888.00 2016-10-04 21:25:59.000 278 12642.30 75.90 54485.95 88888.00 2016-10-04 21:25:59.125 278 12642.30 75.88 54485.97 88888.00 2016-10-04 21:25:59.250 278 12642.27 75.90 54485.95 88888.00 2016-10-04 21:25:59.375 278 12642.30 75.92 54485.93 88888.00 2016-10-04 21:25:59.500 278 12642.20 75.92 54485.97 88888.00 2016-10-04 21:25:59.625 278 12642.25 75.95 54485.95 88888.00 2016-10-04 21:25:59.750 278 12642.27 75.92 54485.95 88888.00 2016-10-04 21:25:59.875 278 12642.23 75.95 54485.95 88888.00 2016-10-04 21:26:00.000 278 12642.17 75.97 54485.93 88888.00 2016-10-04 21:26:00.125 278 12642.20 75.97 54485.95 88888.00 2016-10-04 21:26:00.250 278 12642.12 75.95 54485.95 88888.00 2016-10-04 21:26:00.375 278 12642.15 75.95 54485.90 88888.00 2016-10-04 21:26:00.500 278 12642.12 75.97 54485.93 88888.00 2016-10-04 21:26:00.625 278 12642.05 76.00 54485.90 88888.00 2016-10-04 21:26:00.750 278 12642.00 76.00 54485.90 88888.00 2016-10-04 21:26:00.875 278 12641.95 76.00 54485.93 88888.00 2016-10-04 21:26:01.000 278 12641.95 75.97 54485.90 88888.00 2016-10-04 21:26:01.125 278 12641.92 76.00 54485.88 88888.00 2016-10-04 21:26:01.250 278 12641.92 76.03 54485.90 88888.00 2016-10-04 21:26:01.375 278 12642.00 76.05 54485.88 88888.00 2016-10-04 21:26:01.500 278 12642.02 76.05 54485.85 88888.00 2016-10-04 21:26:01.625 278 12642.00 76.05 54485.85 88888.00 2016-10-04 21:26:01.750 278 12641.98 76.08 54485.88 88888.00 2016-10-04 21:26:01.875 278 12641.98 76.08 54485.88 88888.00 2016-10-04 21:26:02.000 278 12641.95 76.05 54485.85 88888.00 2016-10-04 21:26:02.125 278 12641.98 76.05 54485.85 88888.00 2016-10-04 21:26:02.250 278 12642.00 76.10 54485.85 88888.00 2016-10-04 21:26:02.375 278 12641.98 76.10 54485.82 88888.00 2016-10-04 21:26:02.500 278 12641.95 76.12 54485.82 88888.00 2016-10-04 21:26:02.625 278 12641.95 76.10 54485.82 88888.00 2016-10-04 21:26:02.750 278 12641.95 76.10 54485.78 88888.00 2016-10-04 21:26:02.875 278 12641.92 76.10 54485.75 88888.00 2016-10-04 21:26:03.000 278 12641.98 76.12 54485.70 88888.00 2016-10-04 21:26:03.125 278 12642.02 76.15 54485.70 88888.00 2016-10-04 21:26:03.250 278 12641.98 76.17 54485.72 88888.00 2016-10-04 21:26:03.375 278 12641.92 76.15 54485.72 88888.00 2016-10-04 21:26:03.500 278 12641.88 76.15 54485.70 88888.00 2016-10-04 21:26:03.625 278 12641.92 76.17 54485.70 88888.00 2016-10-04 21:26:03.750 278 12642.00 76.20 54485.70 88888.00 2016-10-04 21:26:03.875 278 12642.10 76.20 54485.68 88888.00 2016-10-04 21:26:04.000 278 12642.02 76.20 54485.62 88888.00 2016-10-04 21:26:04.125 278 12642.02 76.25 54485.65 88888.00 2016-10-04 21:26:04.250 278 12642.05 76.25 54485.65 88888.00 2016-10-04 21:26:04.375 278 12642.10 76.25 54485.65 88888.00 2016-10-04 21:26:04.500 278 12642.10 76.30 54485.62 88888.00 2016-10-04 21:26:04.625 278 12642.08 76.33 54485.60 88888.00 2016-10-04 21:26:04.750 278 12642.08 76.33 54485.60 88888.00 2016-10-04 21:26:04.875 278 12642.12 76.35 54485.57 88888.00 2016-10-04 21:26:05.000 278 12642.20 76.33 54485.57 88888.00 2016-10-04 21:26:05.125 278 12642.27 76.35 54485.57 88888.00 2016-10-04 21:26:05.250 278 12642.27 76.35 54485.60 88888.00 2016-10-04 21:26:05.375 278 12642.30 76.35 54485.57 88888.00 2016-10-04 21:26:05.500 278 12642.35 76.40 54485.55 88888.00 2016-10-04 21:26:05.625 278 12642.33 76.42 54485.53 88888.00 2016-10-04 21:26:05.750 278 12642.33 76.45 54485.53 88888.00 2016-10-04 21:26:05.875 278 12642.35 76.47 54485.50 88888.00 2016-10-04 21:26:06.000 278 12642.33 76.47 54485.50 88888.00 2016-10-04 21:26:06.125 278 12642.38 76.45 54485.53 88888.00 2016-10-04 21:26:06.250 278 12642.40 76.47 54485.47 88888.00 2016-10-04 21:26:06.375 278 12642.45 76.53 54485.45 88888.00 2016-10-04 21:26:06.500 278 12642.45 76.53 54485.43 88888.00 2016-10-04 21:26:06.625 278 12642.50 76.55 54485.45 88888.00 2016-10-04 21:26:06.750 278 12642.55 76.58 54485.45 88888.00 2016-10-04 21:26:06.875 278 12642.55 76.55 54485.45 88888.00 2016-10-04 21:26:07.000 278 12642.58 76.58 54485.40 88888.00 2016-10-04 21:26:07.125 278 12642.60 76.60 54485.40 88888.00 2016-10-04 21:26:07.250 278 12642.55 76.55 54485.38 88888.00 2016-10-04 21:26:07.375 278 12642.58 76.58 54485.35 88888.00 2016-10-04 21:26:07.500 278 12642.58 76.62 54485.35 88888.00 2016-10-04 21:26:07.625 278 12642.65 76.65 54485.35 88888.00 2016-10-04 21:26:07.750 278 12642.67 76.65 54485.35 88888.00 2016-10-04 21:26:07.875 278 12642.67 76.67 54485.35 88888.00 2016-10-04 21:26:08.000 278 12642.65 76.65 54485.30 88888.00 2016-10-04 21:26:08.125 278 12642.70 76.67 54485.30 88888.00 2016-10-04 21:26:08.250 278 12642.75 76.67 54485.30 88888.00 2016-10-04 21:26:08.375 278 12642.80 76.67 54485.32 88888.00 2016-10-04 21:26:08.500 278 12642.80 76.72 54485.30 88888.00 2016-10-04 21:26:08.625 278 12642.77 76.72 54485.30 88888.00 2016-10-04 21:26:08.750 278 12642.80 76.70 54485.30 88888.00 2016-10-04 21:26:08.875 278 12642.88 76.70 54485.25 88888.00 2016-10-04 21:26:09.000 278 12642.85 76.70 54485.25 88888.00 2016-10-04 21:26:09.125 278 12642.83 76.70 54485.25 88888.00 2016-10-04 21:26:09.250 278 12642.85 76.70 54485.28 88888.00 2016-10-04 21:26:09.375 278 12642.90 76.70 54485.22 88888.00 2016-10-04 21:26:09.500 278 12642.90 76.72 54485.20 88888.00 2016-10-04 21:26:09.625 278 12642.92 76.72 54485.22 88888.00 2016-10-04 21:26:09.750 278 12642.95 76.72 54485.20 88888.00 2016-10-04 21:26:09.875 278 12642.95 76.75 54485.15 88888.00 2016-10-04 21:26:10.000 278 12643.00 76.72 54485.18 88888.00 2016-10-04 21:26:10.125 278 12642.98 76.75 54485.20 88888.00 2016-10-04 21:26:10.250 278 12642.88 76.75 54485.20 88888.00 2016-10-04 21:26:10.375 278 12642.88 76.75 54485.20 88888.00 2016-10-04 21:26:10.500 278 12642.95 76.72 54485.18 88888.00 2016-10-04 21:26:10.625 278 12642.98 76.72 54485.18 88888.00 2016-10-04 21:26:10.750 278 12642.95 76.70 54485.18 88888.00 2016-10-04 21:26:10.875 278 12642.95 76.72 54485.20 88888.00 2016-10-04 21:26:11.000 278 12643.02 76.70 54485.15 88888.00 2016-10-04 21:26:11.125 278 12643.00 76.70 54485.15 88888.00 2016-10-04 21:26:11.250 278 12642.92 76.65 54485.18 88888.00 2016-10-04 21:26:11.375 278 12642.95 76.67 54485.15 88888.00 2016-10-04 21:26:11.500 278 12642.92 76.67 54485.15 88888.00 2016-10-04 21:26:11.625 278 12642.92 76.62 54485.12 88888.00 2016-10-04 21:26:11.750 278 12642.90 76.65 54485.12 88888.00 2016-10-04 21:26:11.875 278 12642.95 76.65 54485.12 88888.00 2016-10-04 21:26:12.000 278 12642.90 76.65 54485.12 88888.00 2016-10-04 21:26:12.125 278 12642.88 76.62 54485.18 88888.00 2016-10-04 21:26:12.250 278 12642.92 76.60 54485.15 88888.00 2016-10-04 21:26:12.375 278 12642.98 76.60 54485.15 88888.00 2016-10-04 21:26:12.500 278 12642.95 76.58 54485.12 88888.00 2016-10-04 21:26:12.625 278 12642.92 76.58 54485.12 88888.00 2016-10-04 21:26:12.750 278 12642.90 76.55 54485.15 88888.00 2016-10-04 21:26:12.875 278 12642.90 76.55 54485.15 88888.00 2016-10-04 21:26:13.000 278 12642.90 76.50 54485.15 88888.00 2016-10-04 21:26:13.125 278 12642.90 76.47 54485.12 88888.00 2016-10-04 21:26:13.250 278 12642.90 76.47 54485.15 88888.00 2016-10-04 21:26:13.375 278 12642.92 76.45 54485.10 88888.00 2016-10-04 21:26:13.500 278 12642.90 76.40 54485.10 88888.00 2016-10-04 21:26:13.625 278 12642.88 76.42 54485.10 88888.00 2016-10-04 21:26:13.750 278 12642.88 76.40 54485.15 88888.00 2016-10-04 21:26:13.875 278 12642.88 76.38 54485.12 88888.00 2016-10-04 21:26:14.000 278 12642.90 76.33 54485.12 88888.00 2016-10-04 21:26:14.125 278 12642.85 76.33 54485.15 88888.00 2016-10-04 21:26:14.250 278 12642.83 76.30 54485.18 88888.00 2016-10-04 21:26:14.375 278 12642.85 76.30 54485.12 88888.00 2016-10-04 21:26:14.500 278 12642.85 76.28 54485.15 88888.00 2016-10-04 21:26:14.625 278 12642.83 76.22 54485.15 88888.00 2016-10-04 21:26:14.750 278 12642.77 76.22 54485.15 88888.00 2016-10-04 21:26:14.875 278 12642.70 76.20 54485.15 88888.00 2016-10-04 21:26:15.000 278 12642.70 76.20 54485.18 88888.00 2016-10-04 21:26:15.125 278 12642.70 76.20 54485.18 88888.00 2016-10-04 21:26:15.250 278 12642.65 76.15 54485.18 88888.00 2016-10-04 21:26:15.375 278 12642.65 76.15 54485.18 88888.00 2016-10-04 21:26:15.500 278 12642.70 76.12 54485.18 88888.00 2016-10-04 21:26:15.625 278 12642.67 76.10 54485.18 88888.00 2016-10-04 21:26:15.750 278 12642.62 76.08 54485.18 88888.00 2016-10-04 21:26:15.875 278 12642.62 76.05 54485.18 88888.00 2016-10-04 21:26:16.000 278 12642.65 76.03 54485.18 88888.00 2016-10-04 21:26:16.125 278 12642.65 76.03 54485.18 88888.00 2016-10-04 21:26:16.250 278 12642.58 76.00 54485.20 88888.00 2016-10-04 21:26:16.375 278 12642.60 76.00 54485.20 88888.00 2016-10-04 21:26:16.500 278 12642.62 76.00 54485.22 88888.00 2016-10-04 21:26:16.625 278 12642.60 76.03 54485.22 88888.00 2016-10-04 21:26:16.750 278 12642.48 76.00 54485.22 88888.00 2016-10-04 21:26:16.875 278 12642.45 75.95 54485.20 88888.00 2016-10-04 21:26:17.000 278 12642.42 75.92 54485.20 88888.00 2016-10-04 21:26:17.125 278 12642.42 75.92 54485.20 88888.00 2016-10-04 21:26:17.250 278 12642.45 75.88 54485.25 88888.00 2016-10-04 21:26:17.375 278 12642.48 75.88 54485.25 88888.00 2016-10-04 21:26:17.500 278 12642.42 75.90 54485.28 88888.00 2016-10-04 21:26:17.625 278 12642.45 75.90 54485.30 88888.00 2016-10-04 21:26:17.750 278 12642.48 75.90 54485.25 88888.00 2016-10-04 21:26:17.875 278 12642.45 75.88 54485.25 88888.00 2016-10-04 21:26:18.000 278 12642.42 75.88 54485.22 88888.00 2016-10-04 21:26:18.125 278 12642.40 75.85 54485.25 88888.00 2016-10-04 21:26:18.250 278 12642.35 75.83 54485.25 88888.00 2016-10-04 21:26:18.375 278 12642.38 75.85 54485.28 88888.00 2016-10-04 21:26:18.500 278 12642.38 75.83 54485.25 88888.00 2016-10-04 21:26:18.625 278 12642.38 75.83 54485.30 88888.00 2016-10-04 21:26:18.750 278 12642.40 75.80 54485.30 88888.00 2016-10-04 21:26:18.875 278 12642.42 75.83 54485.30 88888.00 2016-10-04 21:26:19.000 278 12642.38 75.85 54485.30 88888.00 2016-10-04 21:26:19.125 278 12642.33 75.88 54485.32 88888.00 2016-10-04 21:26:19.250 278 12642.33 75.88 54485.32 88888.00 2016-10-04 21:26:19.375 278 12642.30 75.88 54485.32 88888.00 2016-10-04 21:26:19.500 278 12642.25 75.88 54485.30 88888.00 2016-10-04 21:26:19.625 278 12642.25 75.88 54485.30 88888.00 2016-10-04 21:26:19.750 278 12642.27 75.90 54485.30 88888.00 2016-10-04 21:26:19.875 278 12642.25 75.88 54485.32 88888.00 2016-10-04 21:26:20.000 278 12642.25 75.92 54485.32 88888.00 2016-10-04 21:26:20.125 278 12642.23 75.95 54485.32 88888.00 2016-10-04 21:26:20.250 278 12642.15 75.92 54485.28 88888.00 2016-10-04 21:26:20.375 278 12642.17 75.92 54485.30 88888.00 2016-10-04 21:26:20.500 278 12642.10 75.97 54485.28 88888.00 2016-10-04 21:26:20.625 278 12642.05 76.00 54485.28 88888.00 2016-10-04 21:26:20.750 278 12642.05 76.00 54485.30 88888.00 2016-10-04 21:26:20.875 278 12642.08 76.03 54485.30 88888.00 2016-10-04 21:26:21.000 278 12642.08 76.03 54485.32 88888.00 2016-10-04 21:26:21.125 278 12642.08 76.05 54485.30 88888.00 2016-10-04 21:26:21.250 278 12642.05 76.08 54485.32 88888.00 2016-10-04 21:26:21.375 278 12642.10 76.10 54485.30 88888.00 2016-10-04 21:26:21.500 278 12642.05 76.12 54485.30 88888.00 2016-10-04 21:26:21.625 278 12642.02 76.15 54485.30 88888.00 2016-10-04 21:26:21.750 278 12641.98 76.20 54485.30 88888.00 2016-10-04 21:26:21.875 278 12641.98 76.28 54485.35 88888.00 2016-10-04 21:26:22.000 278 12641.95 76.30 54485.38 88888.00 2016-10-04 21:26:22.125 278 12641.95 76.30 54485.38 88888.00 2016-10-04 21:26:22.250 278 12641.90 76.33 54485.35 88888.00 2016-10-04 21:26:22.375 278 12641.88 76.40 54485.35 88888.00 2016-10-04 21:26:22.500 278 12641.83 76.42 54485.35 88888.00 2016-10-04 21:26:22.625 278 12641.85 76.45 54485.38 88888.00 2016-10-04 21:26:22.750 278 12641.90 76.50 54485.38 88888.00 2016-10-04 21:26:22.875 278 12641.88 76.53 54485.38 88888.00 2016-10-04 21:26:23.000 278 12641.83 76.55 54485.38 88888.00 2016-10-04 21:26:23.125 278 12641.80 76.60 54485.38 88888.00 2016-10-04 21:26:23.250 278 12641.70 76.60 54485.40 88888.00 2016-10-04 21:26:23.375 278 12641.73 76.67 54485.40 88888.00 2016-10-04 21:26:23.500 278 12641.65 76.72 54485.43 88888.00 2016-10-04 21:26:23.625 278 12641.62 76.75 54485.40 88888.00 2016-10-04 21:26:23.750 278 12641.62 76.75 54485.38 88888.00 2016-10-04 21:26:23.875 278 12641.60 76.80 54485.40 88888.00 2016-10-04 21:26:24.000 278 12641.50 76.83 54485.40 88888.00 2016-10-04 21:26:24.125 278 12641.45 76.88 54485.43 88888.00 2016-10-04 21:26:24.250 278 12641.45 76.88 54485.40 88888.00 2016-10-04 21:26:24.375 278 12641.45 76.90 54485.40 88888.00 2016-10-04 21:26:24.500 278 12641.50 76.97 54485.43 88888.00 2016-10-04 21:26:24.625 278 12641.45 77.00 54485.40 88888.00 2016-10-04 21:26:24.750 278 12641.33 77.05 54485.43 88888.00 2016-10-04 21:26:24.875 278 12641.30 77.08 54485.43 88888.00 2016-10-04 21:26:25.000 278 12641.33 77.12 54485.45 88888.00 2016-10-04 21:26:25.125 278 12641.30 77.17 54485.45 88888.00 2016-10-04 21:26:25.250 278 12641.23 77.17 54485.43 88888.00 2016-10-04 21:26:25.375 278 12641.23 77.17 54485.43 88888.00 2016-10-04 21:26:25.500 278 12641.17 77.22 54485.45 88888.00 2016-10-04 21:26:25.625 278 12641.17 77.25 54485.45 88888.00 2016-10-04 21:26:25.750 278 12641.12 77.30 54485.43 88888.00 2016-10-04 21:26:25.875 278 12641.15 77.33 54485.45 88888.00 2016-10-04 21:26:26.000 278 12641.08 77.38 54485.45 88888.00 2016-10-04 21:26:26.125 278 12641.05 77.35 54485.47 88888.00 2016-10-04 21:26:26.250 278 12641.02 77.38 54485.45 88888.00 2016-10-04 21:26:26.375 278 12641.02 77.45 54485.47 88888.00 2016-10-04 21:26:26.500 278 12641.05 77.47 54485.47 88888.00 2016-10-04 21:26:26.625 278 12641.02 77.50 54485.47 88888.00 2016-10-04 21:26:26.750 278 12640.98 77.50 54485.47 88888.00 2016-10-04 21:26:26.875 278 12640.90 77.55 54485.45 88888.00 2016-10-04 21:26:27.000 278 12640.85 77.58 54485.50 88888.00 2016-10-04 21:26:27.125 278 12640.83 77.65 54485.53 88888.00 2016-10-04 21:26:27.250 278 12640.77 77.62 54485.50 88888.00 2016-10-04 21:26:27.375 278 12640.75 77.67 54485.50 88888.00 2016-10-04 21:26:27.500 278 12640.75 77.70 54485.53 88888.00 2016-10-04 21:26:27.625 278 12640.75 77.72 54485.53 88888.00 2016-10-04 21:26:27.750 278 12640.70 77.72 54485.53 88888.00 2016-10-04 21:26:27.875 278 12640.67 77.78 54485.53 88888.00 2016-10-04 21:26:28.000 278 12640.67 77.80 54485.53 88888.00 2016-10-04 21:26:28.125 278 12640.60 77.80 54485.53 88888.00 2016-10-04 21:26:28.250 278 12640.55 77.78 54485.53 88888.00 2016-10-04 21:26:28.375 278 12640.48 77.78 54485.53 88888.00 2016-10-04 21:26:28.500 278 12640.52 77.83 54485.53 88888.00 2016-10-04 21:26:28.625 278 12640.52 77.85 54485.53 88888.00 2016-10-04 21:26:28.750 278 12640.50 77.85 54485.53 88888.00 2016-10-04 21:26:28.875 278 12640.42 77.90 54485.55 88888.00 2016-10-04 21:26:29.000 278 12640.35 77.90 54485.53 88888.00 2016-10-04 21:26:29.125 278 12640.25 77.90 54485.55 88888.00 2016-10-04 21:26:29.250 278 12640.20 77.90 54485.57 88888.00 2016-10-04 21:26:29.375 278 12640.25 77.92 54485.60 88888.00 2016-10-04 21:26:29.500 278 12640.27 77.95 54485.60 88888.00 2016-10-04 21:26:29.625 278 12640.25 77.95 54485.60 88888.00 2016-10-04 21:26:29.750 278 12640.23 77.97 54485.57 88888.00 2016-10-04 21:26:29.875 278 12640.25 77.95 54485.57 88888.00 2016-10-04 21:26:30.000 278 12640.23 77.97 54485.57 88888.00 2016-10-04 21:26:30.125 278 12640.17 77.97 54485.60 88888.00 2016-10-04 21:26:30.250 278 12640.15 77.97 54485.62 88888.00 2016-10-04 21:26:30.375 278 12640.15 77.97 54485.62 88888.00 2016-10-04 21:26:30.500 278 12640.10 78.00 54485.65 88888.00 2016-10-04 21:26:30.625 278 12640.08 78.00 54485.65 88888.00 2016-10-04 21:26:30.750 278 12640.10 78.03 54485.65 88888.00 2016-10-04 21:26:30.875 278 12640.08 78.00 54485.65 88888.00 2016-10-04 21:26:31.000 278 12640.00 78.00 54485.62 88888.00 2016-10-04 21:26:31.125 278 12639.92 77.97 54485.62 88888.00 2016-10-04 21:26:31.250 278 12639.92 77.97 54485.62 88888.00 2016-10-04 21:26:31.375 278 12639.90 77.97 54485.62 88888.00 2016-10-04 21:26:31.500 278 12639.88 78.00 54485.65 88888.00 2016-10-04 21:26:31.625 278 12639.83 78.00 54485.68 88888.00 2016-10-04 21:26:31.750 278 12639.77 77.97 54485.65 88888.00 2016-10-04 21:26:31.875 278 12639.73 77.95 54485.65 88888.00 2016-10-04 21:26:32.000 278 12639.70 77.92 54485.62 88888.00 2016-10-04 21:26:32.125 278 12639.67 77.95 54485.65 88888.00 2016-10-04 21:26:32.250 278 12639.65 77.95 54485.68 88888.00 2016-10-04 21:26:32.375 278 12639.60 77.95 54485.68 88888.00 2016-10-04 21:26:32.500 278 12639.58 77.92 54485.70 88888.00 2016-10-04 21:26:32.625 278 12639.52 77.90 54485.70 88888.00 2016-10-04 21:26:32.750 278 12639.52 77.85 54485.72 88888.00 2016-10-04 21:26:32.875 278 12639.55 77.90 54485.70 88888.00 2016-10-04 21:26:33.000 278 12639.52 77.90 54485.72 88888.00 2016-10-04 21:26:33.125 278 12639.48 77.88 54485.72 88888.00 2016-10-04 21:26:33.250 278 12639.45 77.85 54485.75 88888.00 2016-10-04 21:26:33.375 278 12639.42 77.85 54485.75 88888.00 2016-10-04 21:26:33.500 278 12639.38 77.83 54485.72 88888.00 2016-10-04 21:26:33.625 278 12639.33 77.80 54485.72 88888.00 2016-10-04 21:26:33.750 278 12639.30 77.78 54485.75 88888.00 2016-10-04 21:26:33.875 278 12639.30 77.78 54485.75 88888.00 2016-10-04 21:26:34.000 278 12639.27 77.78 54485.75 88888.00 2016-10-04 21:26:34.125 278 12639.25 77.78 54485.78 88888.00 2016-10-04 21:26:34.250 278 12639.23 77.72 54485.80 88888.00 2016-10-04 21:26:34.375 278 12639.25 77.72 54485.78 88888.00 2016-10-04 21:26:34.500 278 12639.23 77.75 54485.78 88888.00 2016-10-04 21:26:34.625 278 12639.20 77.70 54485.78 88888.00 2016-10-04 21:26:34.750 278 12639.20 77.65 54485.75 88888.00 2016-10-04 21:26:34.875 278 12639.20 77.65 54485.72 88888.00 2016-10-04 21:26:35.000 278 12639.15 77.65 54485.75 88888.00 2016-10-04 21:26:35.125 278 12639.10 77.62 54485.80 88888.00 2016-10-04 21:26:35.250 278 12639.08 77.60 54485.82 88888.00 2016-10-04 21:26:35.375 278 12639.08 77.60 54485.80 88888.00 2016-10-04 21:26:35.500 278 12639.05 77.58 54485.78 88888.00 2016-10-04 21:26:35.625 278 12639.02 77.55 54485.80 88888.00 2016-10-04 21:26:35.750 278 12639.00 77.53 54485.80 88888.00 2016-10-04 21:26:35.875 278 12638.98 77.47 54485.82 88888.00 2016-10-04 21:26:36.000 278 12638.92 77.50 54485.82 88888.00 2016-10-04 21:26:36.125 278 12638.88 77.53 54485.82 88888.00 2016-10-04 21:26:36.250 278 12638.77 77.47 54485.82 88888.00 2016-10-04 21:26:36.375 278 12638.80 77.45 54485.80 88888.00 2016-10-04 21:26:36.500 278 12638.77 77.42 54485.80 88888.00 2016-10-04 21:26:36.625 278 12638.75 77.45 54485.80 88888.00 2016-10-04 21:26:36.750 278 12638.70 77.47 54485.80 88888.00 2016-10-04 21:26:36.875 278 12638.62 77.40 54485.82 88888.00 2016-10-04 21:26:37.000 278 12638.58 77.38 54485.82 88888.00 2016-10-04 21:26:37.125 278 12638.55 77.38 54485.85 88888.00 2016-10-04 21:26:37.250 278 12638.48 77.35 54485.85 88888.00 2016-10-04 21:26:37.375 278 12638.48 77.35 54485.85 88888.00 2016-10-04 21:26:37.500 278 12638.50 77.38 54485.85 88888.00 2016-10-04 21:26:37.625 278 12638.50 77.35 54485.85 88888.00 2016-10-04 21:26:37.750 278 12638.45 77.30 54485.82 88888.00 2016-10-04 21:26:37.875 278 12638.48 77.33 54485.82 88888.00 2016-10-04 21:26:38.000 278 12638.50 77.28 54485.82 88888.00 2016-10-04 21:26:38.125 278 12638.45 77.28 54485.82 88888.00 2016-10-04 21:26:38.250 278 12638.38 77.28 54485.82 88888.00 2016-10-04 21:26:38.375 278 12638.35 77.28 54485.85 88888.00 2016-10-04 21:26:38.500 278 12638.35 77.25 54485.85 88888.00 2016-10-04 21:26:38.625 278 12638.33 77.25 54485.85 88888.00 2016-10-04 21:26:38.750 278 12638.25 77.28 54485.85 88888.00 2016-10-04 21:26:38.875 278 12638.23 77.28 54485.88 88888.00 2016-10-04 21:26:39.000 278 12638.20 77.22 54485.85 88888.00 2016-10-04 21:26:39.125 278 12638.08 77.22 54485.82 88888.00 2016-10-04 21:26:39.250 278 12638.02 77.22 54485.82 88888.00 2016-10-04 21:26:39.375 278 12638.05 77.22 54485.82 88888.00 2016-10-04 21:26:39.500 278 12638.08 77.25 54485.82 88888.00 2016-10-04 21:26:39.625 278 12638.02 77.22 54485.85 88888.00 2016-10-04 21:26:39.750 278 12637.98 77.22 54485.80 88888.00 2016-10-04 21:26:39.875 278 12637.95 77.22 54485.80 88888.00 2016-10-04 21:26:40.000 278 12637.95 77.20 54485.80 88888.00 2016-10-04 21:26:40.125 278 12637.88 77.25 54485.85 88888.00 2016-10-04 21:26:40.250 278 12637.88 77.25 54485.82 88888.00 2016-10-04 21:26:40.375 278 12637.85 77.25 54485.82 88888.00 2016-10-04 21:26:40.500 278 12637.77 77.25 54485.82 88888.00 2016-10-04 21:26:40.625 278 12637.75 77.28 54485.82 88888.00 2016-10-04 21:26:40.750 278 12637.77 77.25 54485.80 88888.00 2016-10-04 21:26:40.875 278 12637.75 77.25 54485.82 88888.00 2016-10-04 21:26:41.000 278 12637.70 77.25 54485.80 88888.00 2016-10-04 21:26:41.125 278 12637.73 77.25 54485.78 88888.00 2016-10-04 21:26:41.250 278 12637.73 77.25 54485.78 88888.00 2016-10-04 21:26:41.375 278 12637.73 77.28 54485.78 88888.00 2016-10-04 21:26:41.500 278 12637.73 77.28 54485.78 88888.00 2016-10-04 21:26:41.625 278 12637.70 77.33 54485.80 88888.00 2016-10-04 21:26:41.750 278 12637.60 77.33 54485.80 88888.00 2016-10-04 21:26:41.875 278 12637.52 77.33 54485.80 88888.00 2016-10-04 21:26:42.000 278 12637.55 77.35 54485.80 88888.00 2016-10-04 21:26:42.125 278 12637.55 77.35 54485.78 88888.00 2016-10-04 21:26:42.250 278 12637.50 77.35 54485.75 88888.00 2016-10-04 21:26:42.375 278 12637.48 77.38 54485.75 88888.00 2016-10-04 21:26:42.500 278 12637.48 77.35 54485.72 88888.00 2016-10-04 21:26:42.625 278 12637.40 77.38 54485.72 88888.00 2016-10-04 21:26:42.750 278 12637.35 77.38 54485.70 88888.00 2016-10-04 21:26:42.875 278 12637.33 77.40 54485.68 88888.00 2016-10-04 21:26:43.000 278 12637.33 77.45 54485.68 88888.00 2016-10-04 21:26:43.125 278 12637.30 77.47 54485.68 88888.00 2016-10-04 21:26:43.250 278 12637.27 77.45 54485.68 88888.00 2016-10-04 21:26:43.375 278 12637.30 77.50 54485.65 88888.00 2016-10-04 21:26:43.500 278 12637.25 77.53 54485.65 88888.00 2016-10-04 21:26:43.625 278 12637.23 77.55 54485.65 88888.00 2016-10-04 21:26:43.750 278 12637.27 77.58 54485.65 88888.00 2016-10-04 21:26:43.875 278 12637.35 77.60 54485.65 88888.00 2016-10-04 21:26:44.000 278 12637.27 77.60 54485.62 88888.00 2016-10-04 21:26:44.125 278 12637.25 77.60 54485.62 88888.00 2016-10-04 21:26:44.250 278 12637.23 77.62 54485.62 88888.00 2016-10-04 21:26:44.375 278 12637.25 77.65 54485.60 88888.00 2016-10-04 21:26:44.500 278 12637.23 77.67 54485.60 88888.00 2016-10-04 21:26:44.625 278 12637.17 77.72 54485.57 88888.00 2016-10-04 21:26:44.750 278 12637.17 77.75 54485.57 88888.00 2016-10-04 21:26:44.875 278 12637.17 77.78 54485.55 88888.00 2016-10-04 21:26:45.000 278 12637.25 77.78 54485.53 88888.00 2016-10-04 21:26:45.125 278 12637.25 77.83 54485.55 88888.00 2016-10-04 21:26:45.250 278 12637.17 77.83 54485.53 88888.00 2016-10-04 21:26:45.375 278 12637.17 77.85 54485.53 88888.00 2016-10-04 21:26:45.500 278 12637.23 77.85 54485.50 88888.00 2016-10-04 21:26:45.625 278 12637.30 77.90 54485.47 88888.00 2016-10-04 21:26:45.750 278 12637.27 77.95 54485.47 88888.00 2016-10-04 21:26:45.875 278 12637.23 77.97 54485.47 88888.00 2016-10-04 21:26:46.000 278 12637.15 77.97 54485.47 88888.00 2016-10-04 21:26:46.125 278 12637.17 78.00 54485.47 88888.00 2016-10-04 21:26:46.250 278 12637.12 78.03 54485.50 88888.00 2016-10-04 21:26:46.375 278 12637.15 78.08 54485.47 88888.00 2016-10-04 21:26:46.500 278 12637.08 78.10 54485.47 88888.00 2016-10-04 21:26:46.625 278 12637.08 78.10 54485.43 88888.00 2016-10-04 21:26:46.750 278 12637.15 78.08 54485.43 88888.00 2016-10-04 21:26:46.875 278 12637.17 78.15 54485.43 88888.00 2016-10-04 21:26:47.000 278 12637.25 78.17 54485.40 88888.00 2016-10-04 21:26:47.125 278 12637.17 78.17 54485.38 88888.00 2016-10-04 21:26:47.250 278 12637.08 78.17 54485.35 88888.00 2016-10-04 21:26:47.375 278 12637.08 78.22 54485.38 88888.00 2016-10-04 21:26:47.500 278 12637.02 78.25 54485.35 88888.00 2016-10-04 21:26:47.625 278 12637.05 78.30 54485.35 88888.00 2016-10-04 21:26:47.750 278 12637.10 78.33 54485.32 88888.00 2016-10-04 21:26:47.875 278 12637.10 78.35 54485.30 88888.00 2016-10-04 21:26:48.000 278 12637.02 78.38 54485.28 88888.00 2016-10-04 21:26:48.125 278 12636.98 78.40 54485.28 88888.00 2016-10-04 21:26:48.250 278 12636.98 78.42 54485.28 88888.00 2016-10-04 21:26:48.375 278 12637.02 78.45 54485.30 88888.00 2016-10-04 21:26:48.500 278 12637.02 78.45 54485.28 88888.00 2016-10-04 21:26:48.625 278 12637.02 78.47 54485.28 88888.00 2016-10-04 21:26:48.750 278 12637.08 78.47 54485.30 88888.00 2016-10-04 21:26:48.875 278 12637.10 78.50 54485.25 88888.00 2016-10-04 21:26:49.000 278 12637.08 78.55 54485.22 88888.00 2016-10-04 21:26:49.125 278 12637.00 78.60 54485.20 88888.00 2016-10-04 21:26:49.250 278 12636.92 78.58 54485.20 88888.00 2016-10-04 21:26:49.375 278 12636.98 78.65 54485.22 88888.00 2016-10-04 21:26:49.500 278 12637.00 78.65 54485.20 88888.00 2016-10-04 21:26:49.625 278 12636.95 78.67 54485.20 88888.00 2016-10-04 21:26:49.750 278 12637.00 78.70 54485.18 88888.00 2016-10-04 21:26:49.875 278 12636.98 78.72 54485.18 88888.00 2016-10-04 21:26:50.000 278 12637.02 78.75 54485.18 88888.00 2016-10-04 21:26:50.125 278 12637.00 78.80 54485.18 88888.00 2016-10-04 21:26:50.250 278 12636.90 78.80 54485.15 88888.00 2016-10-04 21:26:50.375 278 12636.92 78.85 54485.15 88888.00 2016-10-04 21:26:50.500 278 12636.95 78.92 54485.15 88888.00 2016-10-04 21:26:50.625 278 12636.95 78.95 54485.10 88888.00 2016-10-04 21:26:50.750 278 12636.85 78.95 54485.10 88888.00 2016-10-04 21:26:50.875 278 12636.77 78.95 54485.10 88888.00 2016-10-04 21:26:51.000 278 12636.77 78.95 54485.05 88888.00 2016-10-04 21:26:51.125 278 12636.75 79.00 54485.07 88888.00 2016-10-04 21:26:51.250 278 12636.75 79.03 54485.05 88888.00 2016-10-04 21:26:51.375 278 12636.75 79.05 54485.05 88888.00 2016-10-04 21:26:51.500 278 12636.75 79.05 54485.05 88888.00 2016-10-04 21:26:51.625 278 12636.83 79.08 54485.03 88888.00 2016-10-04 21:26:51.750 278 12636.80 79.10 54485.03 88888.00 2016-10-04 21:26:51.875 278 12636.77 79.15 54485.05 88888.00 2016-10-04 21:26:52.000 278 12636.75 79.17 54485.03 88888.00 2016-10-04 21:26:52.125 278 12636.70 79.20 54485.00 88888.00 2016-10-04 21:26:52.250 278 12636.62 79.20 54484.97 88888.00 2016-10-04 21:26:52.375 278 12636.65 79.25 54485.00 88888.00 2016-10-04 21:26:52.500 278 12636.62 79.28 54484.97 88888.00 2016-10-04 21:26:52.625 278 12636.60 79.30 54484.97 88888.00 2016-10-04 21:26:52.750 278 12636.62 79.30 54484.97 88888.00 2016-10-04 21:26:52.875 278 12636.58 79.33 54484.95 88888.00 2016-10-04 21:26:53.000 278 12636.60 79.35 54484.93 88888.00 2016-10-04 21:26:53.125 278 12636.55 79.40 54484.93 88888.00 2016-10-04 21:26:53.250 278 12636.45 79.42 54484.90 88888.00 2016-10-04 21:26:53.375 278 12636.42 79.47 54484.93 88888.00 2016-10-04 21:26:53.500 278 12636.45 79.50 54484.90 88888.00 2016-10-04 21:26:53.625 278 12636.42 79.55 54484.88 88888.00 2016-10-04 21:26:53.750 278 12636.38 79.58 54484.90 88888.00 2016-10-04 21:26:53.875 278 12636.33 79.60 54484.90 88888.00 2016-10-04 21:26:54.000 278 12636.30 79.62 54484.85 88888.00 2016-10-04 21:26:54.125 278 12636.25 79.65 54484.88 88888.00 2016-10-04 21:26:54.250 278 12636.23 79.67 54484.85 88888.00 2016-10-04 21:26:54.375 278 12636.27 79.70 54484.82 88888.00 2016-10-04 21:26:54.500 278 12636.27 79.72 54484.82 88888.00 2016-10-04 21:26:54.625 278 12636.27 79.72 54484.80 88888.00 2016-10-04 21:26:54.750 278 12636.20 79.75 54484.82 88888.00 2016-10-04 21:26:54.875 278 12636.25 79.85 54484.80 88888.00 2016-10-04 21:26:55.000 278 12636.25 79.85 54484.80 88888.00 2016-10-04 21:26:55.125 278 12636.25 79.88 54484.80 88888.00 2016-10-04 21:26:55.250 278 12636.20 79.90 54484.80 88888.00 2016-10-04 21:26:55.375 278 12636.20 79.92 54484.78 88888.00 2016-10-04 21:26:55.500 278 12636.17 79.95 54484.78 88888.00 2016-10-04 21:26:55.625 278 12636.10 79.97 54484.72 88888.00 2016-10-04 21:26:55.750 278 12636.05 80.03 54484.75 88888.00 2016-10-04 21:26:55.875 278 12636.02 80.08 54484.72 88888.00 2016-10-04 21:26:56.000 278 12636.08 80.08 54484.72 88888.00 2016-10-04 21:26:56.125 278 12636.10 80.10 54484.70 88888.00 2016-10-04 21:26:56.250 278 12636.02 80.15 54484.70 88888.00 2016-10-04 21:26:56.375 278 12635.98 80.20 54484.68 88888.00 2016-10-04 21:26:56.500 278 12636.05 80.20 54484.65 88888.00 2016-10-04 21:26:56.625 278 12636.05 80.22 54484.60 88888.00 2016-10-04 21:26:56.750 278 12636.00 80.25 54484.60 88888.00 2016-10-04 21:26:56.875 278 12636.00 80.30 54484.60 88888.00 2016-10-04 21:26:57.000 278 12636.00 80.35 54484.57 88888.00 2016-10-04 21:26:57.125 278 12636.00 80.38 54484.60 88888.00 2016-10-04 21:26:57.250 278 12635.95 80.40 54484.57 88888.00 2016-10-04 21:26:57.375 278 12635.92 80.40 54484.57 88888.00 2016-10-04 21:26:57.500 278 12635.92 80.47 54484.55 88888.00 2016-10-04 21:26:57.625 278 12635.92 80.53 54484.55 88888.00 2016-10-04 21:26:57.750 278 12635.92 80.53 54484.53 88888.00 2016-10-04 21:26:57.875 278 12635.90 80.55 54484.50 88888.00 2016-10-04 21:26:58.000 278 12635.85 80.60 54484.47 88888.00 2016-10-04 21:26:58.125 278 12635.83 80.65 54484.50 88888.00 2016-10-04 21:26:58.250 278 12635.85 80.67 54484.50 88888.00 2016-10-04 21:26:58.375 278 12635.88 80.72 54484.45 88888.00 2016-10-04 21:26:58.500 278 12635.83 80.72 54484.45 88888.00 2016-10-04 21:26:58.625 278 12635.80 80.72 54484.43 88888.00 2016-10-04 21:26:58.750 278 12635.83 80.78 54484.43 88888.00 2016-10-04 21:26:58.875 278 12635.77 80.78 54484.40 88888.00 2016-10-04 21:26:59.000 278 12635.80 80.80 54484.35 88888.00 2016-10-04 21:26:59.125 278 12635.83 80.83 54484.40 88888.00 2016-10-04 21:26:59.250 278 12635.77 80.85 54484.38 88888.00 2016-10-04 21:26:59.375 278 12635.77 80.90 54484.40 88888.00 2016-10-04 21:26:59.500 278 12635.75 80.92 54484.35 88888.00 2016-10-04 21:26:59.625 278 12635.75 80.95 54484.35 88888.00 2016-10-04 21:26:59.750 278 12635.67 80.95 54484.35 88888.00 2016-10-04 21:26:59.875 278 12635.67 81.00 54484.32 88888.00 2016-10-04 21:27:00.000 278 12635.75 81.00 54484.30 88888.00 2016-10-04 21:27:00.125 278 12635.75 81.03 54484.30 88888.00 2016-10-04 21:27:00.250 278 12635.73 81.10 54484.28 88888.00 2016-10-04 21:27:00.375 278 12635.70 81.12 54484.28 88888.00 2016-10-04 21:27:00.500 278 12635.75 81.15 54484.30 88888.00 2016-10-04 21:27:00.625 278 12635.73 81.15 54484.28 88888.00 2016-10-04 21:27:00.750 278 12635.73 81.15 54484.22 88888.00 2016-10-04 21:27:00.875 278 12635.75 81.17 54484.25 88888.00 2016-10-04 21:27:01.000 278 12635.70 81.20 54484.20 88888.00 2016-10-04 21:27:01.125 278 12635.70 81.22 54484.20 88888.00 2016-10-04 21:27:01.250 278 12635.73 81.22 54484.18 88888.00 2016-10-04 21:27:01.375 278 12635.77 81.25 54484.20 88888.00 2016-10-04 21:27:01.500 278 12635.80 81.30 54484.18 88888.00 2016-10-04 21:27:01.625 278 12635.80 81.35 54484.18 88888.00 2016-10-04 21:27:01.750 278 12635.77 81.38 54484.15 88888.00 2016-10-04 21:27:01.875 278 12635.80 81.40 54484.12 88888.00 2016-10-04 21:27:02.000 278 12635.83 81.38 54484.12 88888.00 2016-10-04 21:27:02.125 278 12635.83 81.40 54484.10 88888.00 2016-10-04 21:27:02.250 278 12635.80 81.40 54484.10 88888.00 2016-10-04 21:27:02.375 278 12635.88 81.42 54484.07 88888.00 2016-10-04 21:27:02.500 278 12635.90 81.42 54484.07 88888.00 2016-10-04 21:27:02.625 278 12635.85 81.42 54484.05 88888.00 2016-10-04 21:27:02.750 278 12635.88 81.45 54484.05 88888.00 2016-10-04 21:27:02.875 278 12635.90 81.47 54484.05 88888.00 2016-10-04 21:27:03.000 278 12635.92 81.50 54484.00 88888.00 2016-10-04 21:27:03.125 278 12635.92 81.50 54484.03 88888.00 2016-10-04 21:27:03.250 278 12635.88 81.45 54484.00 88888.00 2016-10-04 21:27:03.375 278 12635.90 81.47 54484.00 88888.00 2016-10-04 21:27:03.500 278 12635.92 81.50 54484.00 88888.00 2016-10-04 21:27:03.625 278 12635.92 81.53 54483.97 88888.00 2016-10-04 21:27:03.750 278 12635.95 81.50 54484.00 88888.00 2016-10-04 21:27:03.875 278 12636.00 81.50 54484.00 88888.00 2016-10-04 21:27:04.000 278 12636.05 81.47 54483.95 88888.00 2016-10-04 21:27:04.125 278 12636.02 81.50 54483.97 88888.00 2016-10-04 21:27:04.250 278 12636.00 81.53 54483.97 88888.00 2016-10-04 21:27:04.375 278 12636.00 81.55 54483.97 88888.00 2016-10-04 21:27:04.500 278 12635.98 81.53 54483.97 88888.00 2016-10-04 21:27:04.625 278 12636.02 81.55 54483.95 88888.00 2016-10-04 21:27:04.750 278 12636.10 81.55 54483.93 88888.00 2016-10-04 21:27:04.875 278 12636.05 81.53 54483.93 88888.00 2016-10-04 21:27:05.000 278 12636.05 81.50 54483.93 88888.00 2016-10-04 21:27:05.125 278 12636.08 81.53 54483.93 88888.00 2016-10-04 21:27:05.250 278 12636.08 81.50 54483.93 88888.00 2016-10-04 21:27:05.375 278 12636.10 81.50 54483.93 88888.00 2016-10-04 21:27:05.500 278 12636.12 81.47 54483.93 88888.00 2016-10-04 21:27:05.625 278 12636.12 81.47 54483.90 88888.00 2016-10-04 21:27:05.750 278 12636.08 81.45 54483.90 88888.00 2016-10-04 21:27:05.875 278 12636.15 81.45 54483.90 88888.00 2016-10-04 21:27:06.000 278 12636.17 81.45 54483.90 88888.00 2016-10-04 21:27:06.125 278 12636.15 81.45 54483.90 88888.00 2016-10-04 21:27:06.250 278 12636.15 81.45 54483.90 88888.00 2016-10-04 21:27:06.375 278 12636.23 81.47 54483.90 88888.00 2016-10-04 21:27:06.500 278 12636.20 81.47 54483.88 88888.00 2016-10-04 21:27:06.625 278 12636.17 81.42 54483.88 88888.00 2016-10-04 21:27:06.750 278 12636.25 81.42 54483.88 88888.00 2016-10-04 21:27:06.875 278 12636.30 81.40 54483.88 88888.00 2016-10-04 21:27:07.000 278 12636.27 81.35 54483.85 88888.00 2016-10-04 21:27:07.125 278 12636.30 81.35 54483.85 88888.00 2016-10-04 21:27:07.250 278 12636.30 81.33 54483.85 88888.00 2016-10-04 21:27:07.375 278 12636.33 81.33 54483.80 88888.00 2016-10-04 21:27:07.500 278 12636.27 81.35 54483.80 88888.00 2016-10-04 21:27:07.625 278 12636.25 81.33 54483.80 88888.00 2016-10-04 21:27:07.750 278 12636.33 81.33 54483.82 88888.00 2016-10-04 21:27:07.875 278 12636.33 81.33 54483.82 88888.00 2016-10-04 21:27:08.000 278 12636.27 81.28 54483.80 88888.00 2016-10-04 21:27:08.125 278 12636.27 81.30 54483.80 88888.00 2016-10-04 21:27:08.250 278 12636.25 81.28 54483.80 88888.00 2016-10-04 21:27:08.375 278 12636.30 81.25 54483.82 88888.00 2016-10-04 21:27:08.500 278 12636.33 81.20 54483.82 88888.00 2016-10-04 21:27:08.625 278 12636.33 81.20 54483.80 88888.00 2016-10-04 21:27:08.750 278 12636.33 81.17 54483.80 88888.00 2016-10-04 21:27:08.875 278 12636.35 81.15 54483.78 88888.00 2016-10-04 21:27:09.000 278 12636.38 81.15 54483.78 88888.00 2016-10-04 21:27:09.125 278 12636.35 81.15 54483.80 88888.00 2016-10-04 21:27:09.250 278 12636.35 81.10 54483.80 88888.00 2016-10-04 21:27:09.375 278 12636.35 81.10 54483.80 88888.00 2016-10-04 21:27:09.500 278 12636.38 81.10 54483.80 88888.00 2016-10-04 21:27:09.625 278 12636.35 81.12 54483.78 88888.00 2016-10-04 21:27:09.750 278 12636.33 81.12 54483.75 88888.00 2016-10-04 21:27:09.875 278 12636.33 81.08 54483.75 88888.00 2016-10-04 21:27:10.000 278 12636.38 81.03 54483.72 88888.00 2016-10-04 21:27:10.125 278 12636.33 81.03 54483.78 88888.00 2016-10-04 21:27:10.250 278 12636.27 81.00 54483.78 88888.00 2016-10-04 21:27:10.375 278 12636.33 81.03 54483.75 88888.00 2016-10-04 21:27:10.500 278 12636.35 80.97 54483.78 88888.00 2016-10-04 21:27:10.625 278 12636.27 80.95 54483.78 88888.00 2016-10-04 21:27:10.750 278 12636.23 80.95 54483.80 88888.00 2016-10-04 21:27:10.875 278 12636.20 80.92 54483.78 88888.00 2016-10-04 21:27:11.000 278 12636.23 80.92 54483.75 88888.00 2016-10-04 21:27:11.125 278 12636.27 80.88 54483.78 88888.00 2016-10-04 21:27:11.250 278 12636.25 80.85 54483.78 88888.00 2016-10-04 21:27:11.375 278 12636.33 80.85 54483.78 88888.00 2016-10-04 21:27:11.500 278 12636.35 80.83 54483.75 88888.00 2016-10-04 21:27:11.625 278 12636.35 80.83 54483.72 88888.00 2016-10-04 21:27:11.750 278 12636.35 80.83 54483.75 88888.00 2016-10-04 21:27:11.875 278 12636.38 80.80 54483.75 88888.00 2016-10-04 21:27:12.000 278 12636.38 80.80 54483.72 88888.00 2016-10-04 21:27:12.125 278 12636.38 80.75 54483.78 88888.00 2016-10-04 21:27:12.250 278 12636.35 80.72 54483.75 88888.00 2016-10-04 21:27:12.375 278 12636.35 80.72 54483.75 88888.00 2016-10-04 21:27:12.500 278 12636.38 80.72 54483.72 88888.00 2016-10-04 21:27:12.625 278 12636.33 80.72 54483.72 88888.00 2016-10-04 21:27:12.750 278 12636.30 80.70 54483.75 88888.00 2016-10-04 21:27:12.875 278 12636.30 80.70 54483.75 88888.00 2016-10-04 21:27:13.000 278 12636.30 80.67 54483.72 88888.00 2016-10-04 21:27:13.125 278 12636.33 80.67 54483.72 88888.00 2016-10-04 21:27:13.250 278 12636.30 80.60 54483.75 88888.00 2016-10-04 21:27:13.375 278 12636.33 80.60 54483.72 88888.00 2016-10-04 21:27:13.500 278 12636.30 80.62 54483.78 88888.00 2016-10-04 21:27:13.625 278 12636.27 80.65 54483.75 88888.00 2016-10-04 21:27:13.750 278 12636.25 80.62 54483.75 88888.00 2016-10-04 21:27:13.875 278 12636.27 80.62 54483.75 88888.00 2016-10-04 21:27:14.000 278 12636.33 80.60 54483.72 88888.00 2016-10-04 21:27:14.125 278 12636.27 80.58 54483.72 88888.00 2016-10-04 21:27:14.250 278 12636.20 80.53 54483.75 88888.00 2016-10-04 21:27:14.375 278 12636.17 80.50 54483.75 88888.00 2016-10-04 21:27:14.500 278 12636.17 80.50 54483.75 88888.00 2016-10-04 21:27:14.625 278 12636.15 80.50 54483.80 88888.00 2016-10-04 21:27:14.750 278 12636.20 80.53 54483.75 88888.00 2016-10-04 21:27:14.875 278 12636.23 80.53 54483.75 88888.00 2016-10-04 21:27:15.000 278 12636.17 80.47 54483.75 88888.00 2016-10-04 21:27:15.125 278 12636.17 80.45 54483.75 88888.00 2016-10-04 21:27:15.250 278 12636.25 80.45 54483.75 88888.00 2016-10-04 21:27:15.375 278 12636.30 80.47 54483.72 88888.00 2016-10-04 21:27:15.500 278 12636.23 80.50 54483.72 88888.00 2016-10-04 21:27:15.625 278 12636.23 80.47 54483.72 88888.00 2016-10-04 21:27:15.750 278 12636.23 80.45 54483.72 88888.00 2016-10-04 21:27:15.875 278 12636.25 80.40 54483.70 88888.00 2016-10-04 21:27:16.000 278 12636.20 80.38 54483.70 88888.00 2016-10-04 21:27:16.125 278 12636.17 80.38 54483.72 88888.00 2016-10-04 21:27:16.250 278 12636.17 80.38 54483.72 88888.00 2016-10-04 21:27:16.375 278 12636.25 80.42 54483.72 88888.00 2016-10-04 21:27:16.500 278 12636.23 80.40 54483.75 88888.00 2016-10-04 21:27:16.625 278 12636.20 80.40 54483.72 88888.00 2016-10-04 21:27:16.750 278 12636.23 80.35 54483.75 88888.00 2016-10-04 21:27:16.875 278 12636.23 80.35 54483.72 88888.00 2016-10-04 21:27:17.000 278 12636.15 80.35 54483.72 88888.00 2016-10-04 21:27:17.125 278 12636.15 80.38 54483.72 88888.00 2016-10-04 21:27:17.250 278 12636.15 80.35 54483.72 88888.00 2016-10-04 21:27:17.375 278 12636.17 80.35 54483.70 88888.00 2016-10-04 21:27:17.500 278 12636.12 80.38 54483.72 88888.00 2016-10-04 21:27:17.625 278 12636.12 80.38 54483.75 88888.00 2016-10-04 21:27:17.750 278 12636.08 80.35 54483.72 88888.00 2016-10-04 21:27:17.875 278 12636.05 80.33 54483.72 88888.00 2016-10-04 21:27:18.000 278 12636.12 80.33 54483.70 88888.00 2016-10-04 21:27:18.125 278 12636.17 80.33 54483.72 88888.00 2016-10-04 21:27:18.250 278 12636.12 80.33 54483.78 88888.00 2016-10-04 21:27:18.375 278 12636.05 80.33 54483.78 88888.00 2016-10-04 21:27:18.500 278 12636.00 80.30 54483.75 88888.00 2016-10-04 21:27:18.625 278 12635.98 80.33 54483.75 88888.00 2016-10-04 21:27:18.750 278 12636.02 80.30 54483.72 88888.00 2016-10-04 21:27:18.875 278 12636.05 80.28 54483.75 88888.00 2016-10-04 21:27:19.000 278 12636.08 80.30 54483.75 88888.00 2016-10-04 21:27:19.125 278 12636.05 80.28 54483.80 88888.00 2016-10-04 21:27:19.250 278 12636.00 80.25 54483.78 88888.00 2016-10-04 21:27:19.375 278 12636.02 80.22 54483.75 88888.00 2016-10-04 21:27:19.500 278 12636.02 80.22 54483.75 88888.00 2016-10-04 21:27:19.625 278 12636.05 80.22 54483.78 88888.00 2016-10-04 21:27:19.750 278 12636.00 80.22 54483.75 88888.00 2016-10-04 21:27:19.875 278 12636.00 80.25 54483.75 88888.00 2016-10-04 21:27:20.000 278 12636.05 80.22 54483.75 88888.00 2016-10-04 21:27:20.125 278 12636.00 80.22 54483.78 88888.00 2016-10-04 21:27:20.250 278 12635.95 80.20 54483.75 88888.00 2016-10-04 21:27:20.375 278 12635.95 80.22 54483.75 88888.00 2016-10-04 21:27:20.500 278 12635.90 80.22 54483.78 88888.00 2016-10-04 21:27:20.625 278 12635.88 80.22 54483.78 88888.00 2016-10-04 21:27:20.750 278 12635.88 80.20 54483.78 88888.00 2016-10-04 21:27:20.875 278 12635.88 80.20 54483.75 88888.00 2016-10-04 21:27:21.000 278 12635.88 80.20 54483.78 88888.00 2016-10-04 21:27:21.125 278 12635.88 80.20 54483.80 88888.00 2016-10-04 21:27:21.250 278 12635.88 80.17 54483.80 88888.00 2016-10-04 21:27:21.375 278 12635.88 80.15 54483.80 88888.00 2016-10-04 21:27:21.500 278 12635.90 80.15 54483.80 88888.00 2016-10-04 21:27:21.625 278 12635.88 80.17 54483.80 88888.00 2016-10-04 21:27:21.750 278 12635.85 80.20 54483.80 88888.00 2016-10-04 21:27:21.875 278 12635.77 80.17 54483.82 88888.00 2016-10-04 21:27:22.000 278 12635.77 80.12 54483.82 88888.00 2016-10-04 21:27:22.125 278 12635.75 80.12 54483.82 88888.00 2016-10-04 21:27:22.250 278 12635.67 80.12 54483.82 88888.00 2016-10-04 21:27:22.375 278 12635.67 80.15 54483.80 88888.00 2016-10-04 21:27:22.500 278 12635.65 80.10 54483.82 88888.00 2016-10-04 21:27:22.625 278 12635.67 80.10 54483.82 88888.00 2016-10-04 21:27:22.750 278 12635.67 80.10 54483.82 88888.00 2016-10-04 21:27:22.875 278 12635.65 80.10 54483.82 88888.00 2016-10-04 21:27:23.000 278 12635.67 80.05 54483.85 88888.00 2016-10-04 21:27:23.125 278 12635.62 80.08 54483.85 88888.00 2016-10-04 21:27:23.250 278 12635.55 80.08 54483.85 88888.00 2016-10-04 21:27:23.375 278 12635.55 80.08 54483.88 88888.00 2016-10-04 21:27:23.500 278 12635.55 80.08 54483.88 88888.00 2016-10-04 21:27:23.625 278 12635.50 80.05 54483.88 88888.00 2016-10-04 21:27:23.750 278 12635.50 80.03 54483.90 88888.00 2016-10-04 21:27:23.875 278 12635.48 80.03 54483.90 88888.00 2016-10-04 21:27:24.000 278 12635.42 80.03 54483.88 88888.00 2016-10-04 21:27:24.125 278 12635.45 80.03 54483.90 88888.00 2016-10-04 21:27:24.250 278 12635.38 79.97 54483.90 88888.00 2016-10-04 21:27:24.375 278 12635.38 79.97 54483.88 88888.00 2016-10-04 21:27:24.500 278 12635.38 79.97 54483.90 88888.00 2016-10-04 21:27:24.625 278 12635.40 80.00 54483.93 88888.00 2016-10-04 21:27:24.750 278 12635.30 79.97 54483.93 88888.00 2016-10-04 21:27:24.875 278 12635.20 79.95 54483.90 88888.00 2016-10-04 21:27:25.000 278 12635.17 79.92 54483.90 88888.00 2016-10-04 21:27:25.125 278 12635.23 79.92 54483.95 88888.00 2016-10-04 21:27:25.250 278 12635.23 79.95 54484.00 88888.00 2016-10-04 21:27:25.375 278 12635.17 79.97 54483.97 88888.00 2016-10-04 21:27:25.500 278 12635.15 79.92 54483.95 88888.00 2016-10-04 21:27:25.625 278 12635.15 79.90 54483.95 88888.00 2016-10-04 21:27:25.750 278 12635.12 79.90 54483.97 88888.00 2016-10-04 21:27:25.875 278 12635.08 79.88 54484.00 88888.00 2016-10-04 21:27:26.000 278 12635.10 79.88 54484.00 88888.00 2016-10-04 21:27:26.125 278 12635.05 79.88 54484.00 88888.00 2016-10-04 21:27:26.250 278 12634.98 79.83 54484.03 88888.00 2016-10-04 21:27:26.375 278 12634.92 79.78 54483.97 88888.00 2016-10-04 21:27:26.500 278 12634.92 79.80 54483.97 88888.00 2016-10-04 21:27:26.625 278 12634.92 79.80 54484.00 88888.00 2016-10-04 21:27:26.750 278 12634.92 79.78 54484.03 88888.00 2016-10-04 21:27:26.875 278 12634.92 79.72 54484.05 88888.00 2016-10-04 21:27:27.000 278 12634.88 79.70 54484.03 88888.00 2016-10-04 21:27:27.125 278 12634.88 79.70 54484.03 88888.00 2016-10-04 21:27:27.250 278 12634.80 79.67 54484.07 88888.00 2016-10-04 21:27:27.375 278 12634.80 79.67 54484.07 88888.00 2016-10-04 21:27:27.500 278 12634.80 79.65 54484.07 88888.00 2016-10-04 21:27:27.625 278 12634.80 79.65 54484.05 88888.00 2016-10-04 21:27:27.750 278 12634.77 79.67 54484.07 88888.00 2016-10-04 21:27:27.875 278 12634.80 79.65 54484.07 88888.00 2016-10-04 21:27:28.000 278 12634.75 79.60 54484.07 88888.00 2016-10-04 21:27:28.125 278 12634.65 79.58 54484.07 88888.00 2016-10-04 21:27:28.250 278 12634.60 79.58 54484.07 88888.00 2016-10-04 21:27:28.375 278 12634.60 79.58 54484.07 88888.00 2016-10-04 21:27:28.500 278 12634.58 79.58 54484.07 88888.00 2016-10-04 21:27:28.625 278 12634.50 79.58 54484.10 88888.00 2016-10-04 21:27:28.750 278 12634.48 79.58 54484.15 88888.00 2016-10-04 21:27:28.875 278 12634.42 79.58 54484.12 88888.00 2016-10-04 21:27:29.000 278 12634.48 79.53 54484.07 88888.00 2016-10-04 21:27:29.125 278 12634.45 79.50 54484.10 88888.00 2016-10-04 21:27:29.250 278 12634.42 79.47 54484.15 88888.00 2016-10-04 21:27:29.375 278 12634.42 79.50 54484.15 88888.00 2016-10-04 21:27:29.500 278 12634.38 79.47 54484.15 88888.00 2016-10-04 21:27:29.625 278 12634.27 79.47 54484.15 88888.00 2016-10-04 21:27:29.750 278 12634.25 79.42 54484.15 88888.00 2016-10-04 21:27:29.875 278 12634.23 79.42 54484.12 88888.00 2016-10-04 21:27:30.000 278 12634.17 79.42 54484.12 88888.00 2016-10-04 21:27:30.125 278 12634.15 79.40 54484.15 88888.00 2016-10-04 21:27:30.250 278 12634.10 79.40 54484.15 88888.00 2016-10-04 21:27:30.375 278 12634.08 79.42 54484.15 88888.00 2016-10-04 21:27:30.500 278 12634.15 79.40 54484.15 88888.00 2016-10-04 21:27:30.625 278 12634.15 79.40 54484.18 88888.00 2016-10-04 21:27:30.750 278 12634.08 79.40 54484.20 88888.00 2016-10-04 21:27:30.875 278 12634.00 79.38 54484.18 88888.00 2016-10-04 21:27:31.000 278 12633.95 79.38 54484.15 88888.00 2016-10-04 21:27:31.125 278 12633.90 79.38 54484.18 88888.00 2016-10-04 21:27:31.250 278 12633.83 79.38 54484.18 88888.00 2016-10-04 21:27:31.375 278 12633.90 79.38 54484.18 88888.00 2016-10-04 21:27:31.500 278 12633.92 79.38 54484.15 88888.00 2016-10-04 21:27:31.625 278 12633.85 79.35 54484.18 88888.00 2016-10-04 21:27:31.750 278 12633.83 79.35 54484.20 88888.00 2016-10-04 21:27:31.875 278 12633.77 79.33 54484.20 88888.00 2016-10-04 21:27:32.000 278 12633.73 79.38 54484.18 88888.00 2016-10-04 21:27:32.125 278 12633.75 79.38 54484.20 88888.00 2016-10-04 21:27:32.250 278 12633.75 79.35 54484.20 88888.00 2016-10-04 21:27:32.375 278 12633.85 79.40 54484.20 88888.00 2016-10-04 21:27:32.500 278 12633.83 79.40 54484.20 88888.00 2016-10-04 21:27:32.625 278 12633.75 79.40 54484.22 88888.00 2016-10-04 21:27:32.750 278 12633.70 79.40 54484.20 88888.00 2016-10-04 21:27:32.875 278 12633.65 79.40 54484.20 88888.00 2016-10-04 21:27:33.000 278 12633.62 79.35 54484.18 88888.00 2016-10-04 21:27:33.125 278 12633.60 79.33 54484.20 88888.00 2016-10-04 21:27:33.250 278 12633.60 79.35 54484.22 88888.00 2016-10-04 21:27:33.375 278 12633.62 79.38 54484.22 88888.00 2016-10-04 21:27:33.500 278 12633.55 79.35 54484.18 88888.00 2016-10-04 21:27:33.625 278 12633.45 79.38 54484.22 88888.00 2016-10-04 21:27:33.750 278 12633.42 79.38 54484.22 88888.00 2016-10-04 21:27:33.875 278 12633.40 79.38 54484.22 88888.00 2016-10-04 21:27:34.000 278 12633.40 79.33 54484.20 88888.00 2016-10-04 21:27:34.125 278 12633.38 79.33 54484.20 88888.00 2016-10-04 21:27:34.250 278 12633.30 79.38 54484.20 88888.00 2016-10-04 21:27:34.375 278 12633.35 79.40 54484.20 88888.00 2016-10-04 21:27:34.500 278 12633.33 79.42 54484.20 88888.00 2016-10-04 21:27:34.625 278 12633.25 79.45 54484.22 88888.00 2016-10-04 21:27:34.750 278 12633.25 79.42 54484.22 88888.00 2016-10-04 21:27:34.875 278 12633.30 79.40 54484.22 88888.00 2016-10-04 21:27:35.000 278 12633.33 79.42 54484.18 88888.00 2016-10-04 21:27:35.125 278 12633.27 79.42 54484.20 88888.00 2016-10-04 21:27:35.250 278 12633.20 79.42 54484.20 88888.00 2016-10-04 21:27:35.375 278 12633.17 79.42 54484.22 88888.00 2016-10-04 21:27:35.500 278 12633.17 79.47 54484.22 88888.00 2016-10-04 21:27:35.625 278 12633.15 79.50 54484.22 88888.00 2016-10-04 21:27:35.750 278 12633.15 79.47 54484.20 88888.00 2016-10-04 21:27:35.875 278 12633.10 79.45 54484.20 88888.00 2016-10-04 21:27:36.000 278 12633.08 79.47 54484.18 88888.00 2016-10-04 21:27:36.125 278 12633.05 79.47 54484.18 88888.00 2016-10-04 21:27:36.250 278 12633.05 79.47 54484.20 88888.00 2016-10-04 21:27:36.375 278 12633.08 79.50 54484.18 88888.00 2016-10-04 21:27:36.500 278 12633.05 79.50 54484.15 88888.00 2016-10-04 21:27:36.625 278 12633.02 79.47 54484.15 88888.00 2016-10-04 21:27:36.750 278 12632.95 79.50 54484.18 88888.00 2016-10-04 21:27:36.875 278 12632.95 79.50 54484.18 88888.00 2016-10-04 21:27:37.000 278 12632.98 79.53 54484.18 88888.00 2016-10-04 21:27:37.125 278 12632.95 79.53 54484.15 88888.00 2016-10-04 21:27:37.250 278 12632.92 79.53 54484.18 88888.00 2016-10-04 21:27:37.375 278 12632.98 79.55 54484.18 88888.00 2016-10-04 21:27:37.500 278 12633.02 79.55 54484.18 88888.00 2016-10-04 21:27:37.625 278 12632.98 79.55 54484.20 88888.00 2016-10-04 21:27:37.750 278 12632.95 79.53 54484.15 88888.00 2016-10-04 21:27:37.875 278 12632.92 79.58 54484.12 88888.00 2016-10-04 21:27:38.000 278 12632.90 79.58 54484.15 88888.00 2016-10-04 21:27:38.125 278 12632.90 79.58 54484.15 88888.00 2016-10-04 21:27:38.250 278 12632.85 79.58 54484.15 88888.00 2016-10-04 21:27:38.375 278 12632.83 79.62 54484.15 88888.00 2016-10-04 21:27:38.500 278 12632.80 79.62 54484.12 88888.00 2016-10-04 21:27:38.625 278 12632.83 79.65 54484.12 88888.00 2016-10-04 21:27:38.750 278 12632.83 79.67 54484.12 88888.00 2016-10-04 21:27:38.875 278 12632.83 79.67 54484.12 88888.00 2016-10-04 21:27:39.000 278 12632.77 79.67 54484.10 88888.00 2016-10-04 21:27:39.125 278 12632.83 79.67 54484.12 88888.00 2016-10-04 21:27:39.250 278 12632.83 79.67 54484.10 88888.00 2016-10-04 21:27:39.375 278 12632.85 79.67 54484.10 88888.00 2016-10-04 21:27:39.500 278 12632.80 79.72 54484.07 88888.00 2016-10-04 21:27:39.625 278 12632.77 79.72 54484.07 88888.00 2016-10-04 21:27:39.750 278 12632.77 79.75 54484.07 88888.00 2016-10-04 21:27:39.875 278 12632.77 79.72 54484.05 88888.00 2016-10-04 21:27:40.000 278 12632.77 79.75 54484.03 88888.00 2016-10-04 21:27:40.125 278 12632.77 79.75 54484.05 88888.00 2016-10-04 21:27:40.250 278 12632.80 79.72 54484.05 88888.00 2016-10-04 21:27:40.375 278 12632.80 79.72 54484.03 88888.00 2016-10-04 21:27:40.500 278 12632.70 79.75 54484.03 88888.00 2016-10-04 21:27:40.625 278 12632.73 79.78 54484.00 88888.00 2016-10-04 21:27:40.750 278 12632.77 79.78 54484.00 88888.00 2016-10-04 21:27:40.875 278 12632.77 79.75 54484.00 88888.00 2016-10-04 21:27:41.000 278 12632.77 79.72 54483.97 88888.00 2016-10-04 21:27:41.125 278 12632.80 79.80 54483.95 88888.00 2016-10-04 21:27:41.250 278 12632.80 79.80 54483.95 88888.00 2016-10-04 21:27:41.375 278 12632.80 79.83 54483.95 88888.00 2016-10-04 21:27:41.500 278 12632.83 79.83 54483.93 88888.00 2016-10-04 21:27:41.625 278 12632.80 79.80 54483.90 88888.00 2016-10-04 21:27:41.750 278 12632.80 79.80 54483.93 88888.00 2016-10-04 21:27:41.875 278 12632.77 79.83 54483.93 88888.00 2016-10-04 21:27:42.000 278 12632.77 79.85 54483.93 88888.00 2016-10-04 21:27:42.125 278 12632.77 79.85 54483.93 88888.00 2016-10-04 21:27:42.250 278 12632.80 79.85 54483.90 88888.00 2016-10-04 21:27:42.375 278 12632.83 79.88 54483.93 88888.00 2016-10-04 21:27:42.500 278 12632.77 79.88 54483.90 88888.00 2016-10-04 21:27:42.625 278 12632.77 79.85 54483.85 88888.00 2016-10-04 21:27:42.750 278 12632.83 79.83 54483.85 88888.00 2016-10-04 21:27:42.875 278 12632.80 79.88 54483.85 88888.00 2016-10-04 21:27:43.000 278 12632.85 79.88 54483.85 88888.00 2016-10-04 21:27:43.125 278 12632.85 79.88 54483.82 88888.00 2016-10-04 21:27:43.250 278 12632.85 79.85 54483.80 88888.00 2016-10-04 21:27:43.375 278 12632.88 79.90 54483.78 88888.00 2016-10-04 21:27:43.500 278 12632.85 79.90 54483.80 88888.00 2016-10-04 21:27:43.625 278 12632.83 79.88 54483.78 88888.00 2016-10-04 21:27:43.750 278 12632.85 79.88 54483.75 88888.00 2016-10-04 21:27:43.875 278 12632.90 79.90 54483.75 88888.00 2016-10-04 21:27:44.000 278 12632.95 79.90 54483.70 88888.00 2016-10-04 21:27:44.125 278 12632.95 79.92 54483.72 88888.00 2016-10-04 21:27:44.250 278 12632.95 79.95 54483.70 88888.00 2016-10-04 21:27:44.375 278 12633.02 79.95 54483.68 88888.00 2016-10-04 21:27:44.500 278 12633.02 79.90 54483.68 88888.00 2016-10-04 21:27:44.625 278 12633.08 79.92 54483.68 88888.00 2016-10-04 21:27:44.750 278 12633.10 79.92 54483.65 88888.00 2016-10-04 21:27:44.875 278 12633.12 79.90 54483.65 88888.00 2016-10-04 21:27:45.000 278 12633.08 79.90 54483.62 88888.00 2016-10-04 21:27:45.125 278 12633.05 79.90 54483.57 88888.00 2016-10-04 21:27:45.250 278 12633.05 79.90 54483.57 88888.00 2016-10-04 21:27:45.375 278 12633.10 79.92 54483.60 88888.00 2016-10-04 21:27:45.500 278 12633.15 79.95 54483.57 88888.00 2016-10-04 21:27:45.625 278 12633.25 79.95 54483.55 88888.00 2016-10-04 21:27:45.750 278 12633.30 79.97 54483.53 88888.00 2016-10-04 21:27:45.875 278 12633.27 79.95 54483.55 88888.00 2016-10-04 21:27:46.000 278 12633.30 79.95 54483.50 88888.00 2016-10-04 21:27:46.125 278 12633.35 79.95 54483.50 88888.00 2016-10-04 21:27:46.250 278 12633.33 79.97 54483.50 88888.00 2016-10-04 21:27:46.375 278 12633.35 79.97 54483.47 88888.00 2016-10-04 21:27:46.500 278 12633.35 79.95 54483.45 88888.00 2016-10-04 21:27:46.625 278 12633.38 79.97 54483.45 88888.00 2016-10-04 21:27:46.750 278 12633.42 79.97 54483.43 88888.00 2016-10-04 21:27:46.875 278 12633.45 79.95 54483.40 88888.00 2016-10-04 21:27:47.000 278 12633.45 79.97 54483.40 88888.00 2016-10-04 21:27:47.125 278 12633.55 79.97 54483.38 88888.00 2016-10-04 21:27:47.250 278 12633.58 79.97 54483.38 88888.00 2016-10-04 21:27:47.375 278 12633.62 79.97 54483.35 88888.00 2016-10-04 21:27:47.500 278 12633.58 79.95 54483.35 88888.00 2016-10-04 21:27:47.625 278 12633.60 79.95 54483.35 88888.00 2016-10-04 21:27:47.750 278 12633.70 79.95 54483.30 88888.00 2016-10-04 21:27:47.875 278 12633.70 79.97 54483.30 88888.00 2016-10-04 21:27:48.000 278 12633.70 79.97 54483.28 88888.00 2016-10-04 21:27:48.125 278 12633.70 79.97 54483.25 88888.00 2016-10-04 21:27:48.250 278 12633.70 79.95 54483.22 88888.00 2016-10-04 21:27:48.375 278 12633.70 79.97 54483.20 88888.00 2016-10-04 21:27:48.500 278 12633.77 79.95 54483.20 88888.00 2016-10-04 21:27:48.625 278 12633.80 79.97 54483.20 88888.00 2016-10-04 21:27:48.750 278 12633.80 79.95 54483.18 88888.00 2016-10-04 21:27:48.875 278 12633.85 79.92 54483.18 88888.00 2016-10-04 21:27:49.000 278 12633.88 79.92 54483.12 88888.00 2016-10-04 21:27:49.125 278 12633.92 79.92 54483.15 88888.00 2016-10-04 21:27:49.250 278 12634.00 79.92 54483.12 88888.00 2016-10-04 21:27:49.375 278 12634.05 79.97 54483.10 88888.00 2016-10-04 21:27:49.500 278 12634.05 79.97 54483.10 88888.00 2016-10-04 21:27:49.625 278 12634.00 79.97 54483.07 88888.00 2016-10-04 21:27:49.750 278 12633.98 79.95 54483.05 88888.00 2016-10-04 21:27:49.875 278 12633.98 79.92 54483.03 88888.00 2016-10-04 21:27:50.000 278 12634.08 79.92 54483.03 88888.00 2016-10-04 21:27:50.125 278 12634.12 79.92 54483.00 88888.00 2016-10-04 21:27:50.250 278 12634.12 79.92 54483.03 88888.00 2016-10-04 21:27:50.375 278 12634.15 79.95 54483.00 88888.00 2016-10-04 21:27:50.500 278 12634.17 79.95 54483.00 88888.00 2016-10-04 21:27:50.625 278 12634.20 79.95 54482.97 88888.00 2016-10-04 21:27:50.750 278 12634.23 79.92 54482.95 88888.00 2016-10-04 21:27:50.875 278 12634.23 79.92 54482.95 88888.00 2016-10-04 21:27:51.000 278 12634.27 79.92 54482.93 88888.00 2016-10-04 21:27:51.125 278 12634.27 79.92 54482.90 88888.00 2016-10-04 21:27:51.250 278 12634.20 79.92 54482.90 88888.00 2016-10-04 21:27:51.375 278 12634.27 79.95 54482.88 88888.00 2016-10-04 21:27:51.500 278 12634.30 79.92 54482.88 88888.00 2016-10-04 21:27:51.625 278 12634.38 79.90 54482.88 88888.00 2016-10-04 21:27:51.750 278 12634.45 79.92 54482.85 88888.00 2016-10-04 21:27:51.875 278 12634.42 79.92 54482.88 88888.00 2016-10-04 21:27:52.000 278 12634.38 79.90 54482.85 88888.00 2016-10-04 21:27:52.125 278 12634.35 79.90 54482.82 88888.00 2016-10-04 21:27:52.250 278 12634.38 79.90 54482.80 88888.00 2016-10-04 21:27:52.375 278 12634.38 79.90 54482.78 88888.00 2016-10-04 21:27:52.500 278 12634.42 79.90 54482.78 88888.00 2016-10-04 21:27:52.625 278 12634.48 79.90 54482.75 88888.00 2016-10-04 21:27:52.750 278 12634.50 79.90 54482.72 88888.00 2016-10-04 21:27:52.875 278 12634.55 79.90 54482.72 88888.00 2016-10-04 21:27:53.000 278 12634.55 79.88 54482.70 88888.00 2016-10-04 21:27:53.125 278 12634.52 79.88 54482.68 88888.00 2016-10-04 21:27:53.250 278 12634.58 79.85 54482.68 88888.00 2016-10-04 21:27:53.375 278 12634.70 79.85 54482.68 88888.00 2016-10-04 21:27:53.500 278 12634.75 79.85 54482.68 88888.00 2016-10-04 21:27:53.625 278 12634.70 79.83 54482.65 88888.00 2016-10-04 21:27:53.750 278 12634.67 79.83 54482.60 88888.00 2016-10-04 21:27:53.875 278 12634.67 79.83 54482.62 88888.00 2016-10-04 21:27:54.000 278 12634.75 79.85 54482.65 88888.00 2016-10-04 21:27:54.125 278 12634.75 79.85 54482.62 88888.00 2016-10-04 21:27:54.250 278 12634.77 79.83 54482.60 88888.00 2016-10-04 21:27:54.375 278 12634.77 79.83 54482.57 88888.00 2016-10-04 21:27:54.500 278 12634.73 79.83 54482.60 88888.00 2016-10-04 21:27:54.625 278 12634.77 79.80 54482.57 88888.00 2016-10-04 21:27:54.750 278 12634.80 79.78 54482.53 88888.00 2016-10-04 21:27:54.875 278 12634.83 79.78 54482.53 88888.00 2016-10-04 21:27:55.000 278 12634.80 79.80 54482.53 88888.00 2016-10-04 21:27:55.125 278 12634.83 79.80 54482.53 88888.00 2016-10-04 21:27:55.250 278 12634.88 79.80 54482.53 88888.00 2016-10-04 21:27:55.375 278 12634.88 79.78 54482.53 88888.00 2016-10-04 21:27:55.500 278 12634.88 79.75 54482.50 88888.00 2016-10-04 21:27:55.625 278 12634.95 79.72 54482.50 88888.00 2016-10-04 21:27:55.750 278 12634.95 79.75 54482.47 88888.00 2016-10-04 21:27:55.875 278 12634.95 79.78 54482.45 88888.00 2016-10-04 21:27:56.000 278 12634.98 79.75 54482.43 88888.00 2016-10-04 21:27:56.125 278 12635.00 79.72 54482.43 88888.00 2016-10-04 21:27:56.250 278 12635.00 79.67 54482.43 88888.00 2016-10-04 21:27:56.375 278 12635.05 79.70 54482.40 88888.00 2016-10-04 21:27:56.500 278 12635.05 79.75 54482.43 88888.00 2016-10-04 21:27:56.625 278 12635.05 79.75 54482.38 88888.00 2016-10-04 21:27:56.750 278 12635.05 79.72 54482.38 88888.00 2016-10-04 21:27:56.875 278 12635.00 79.67 54482.35 88888.00 2016-10-04 21:27:57.000 278 12635.08 79.70 54482.35 88888.00 2016-10-04 21:27:57.125 278 12635.10 79.67 54482.35 88888.00 2016-10-04 21:27:57.250 278 12635.12 79.67 54482.32 88888.00 2016-10-04 21:27:57.375 278 12635.17 79.67 54482.30 88888.00 2016-10-04 21:27:57.500 278 12635.15 79.67 54482.30 88888.00 2016-10-04 21:27:57.625 278 12635.20 79.67 54482.30 88888.00 2016-10-04 21:27:57.750 278 12635.25 79.67 54482.28 88888.00 2016-10-04 21:27:57.875 278 12635.25 79.70 54482.25 88888.00 2016-10-04 21:27:58.000 278 12635.27 79.67 54482.20 88888.00 2016-10-04 21:27:58.125 278 12635.27 79.67 54482.22 88888.00 2016-10-04 21:27:58.250 278 12635.30 79.65 54482.22 88888.00 2016-10-04 21:27:58.375 278 12635.27 79.67 54482.20 88888.00 2016-10-04 21:27:58.500 278 12635.27 79.65 54482.20 88888.00 2016-10-04 21:27:58.625 278 12635.40 79.67 54482.22 88888.00 2016-10-04 21:27:58.750 278 12635.45 79.67 54482.20 88888.00 2016-10-04 21:27:58.875 278 12635.45 79.67 54482.18 88888.00 2016-10-04 21:27:59.000 278 12635.50 79.62 54482.12 88888.00 2016-10-04 21:27:59.125 278 12635.50 79.65 54482.15 88888.00 2016-10-04 21:27:59.250 278 12635.45 79.62 54482.18 88888.00 2016-10-04 21:27:59.375 278 12635.48 79.62 54482.15 88888.00 2016-10-04 21:27:59.500 278 12635.50 79.65 54482.12 88888.00 2016-10-04 21:27:59.625 278 12635.52 79.62 54482.10 88888.00 2016-10-04 21:27:59.750 278 12635.48 79.65 54482.12 88888.00 2016-10-04 21:27:59.875 278 12635.58 79.62 54482.10 88888.00 2016-10-04 21:28:00.000 278 12635.62 79.62 54482.07 88888.00 2016-10-04 21:28:00.125 278 12635.62 79.60 54482.05 88888.00 2016-10-04 21:28:00.250 278 12635.67 79.60 54482.05 88888.00 2016-10-04 21:28:00.375 278 12635.75 79.62 54482.03 88888.00 2016-10-04 21:28:00.500 278 12635.75 79.62 54482.03 88888.00 2016-10-04 21:28:00.625 278 12635.80 79.60 54482.00 88888.00 2016-10-04 21:28:00.750 278 12635.80 79.60 54481.97 88888.00 2016-10-04 21:28:00.875 278 12635.80 79.62 54481.95 88888.00 2016-10-04 21:28:01.000 278 12635.85 79.60 54481.93 88888.00 2016-10-04 21:28:01.125 278 12635.85 79.55 54481.95 88888.00 2016-10-04 21:28:01.250 278 12635.88 79.53 54481.95 88888.00 2016-10-04 21:28:01.375 278 12635.90 79.58 54481.95 88888.00 2016-10-04 21:28:01.500 278 12635.90 79.58 54481.90 88888.00 2016-10-04 21:28:01.625 278 12635.95 79.55 54481.88 88888.00 2016-10-04 21:28:01.750 278 12636.02 79.53 54481.85 88888.00 2016-10-04 21:28:01.875 278 12636.05 79.53 54481.88 88888.00 2016-10-04 21:28:02.000 278 12636.08 79.53 54481.85 88888.00 2016-10-04 21:28:02.125 278 12636.12 79.50 54481.85 88888.00 2016-10-04 21:28:02.250 278 12636.15 79.55 54481.85 88888.00 2016-10-04 21:28:02.375 278 12636.23 79.53 54481.80 88888.00 2016-10-04 21:28:02.500 278 12636.27 79.50 54481.78 88888.00 2016-10-04 21:28:02.625 278 12636.20 79.47 54481.80 88888.00 2016-10-04 21:28:02.750 278 12636.15 79.50 54481.78 88888.00 2016-10-04 21:28:02.875 278 12636.20 79.50 54481.78 88888.00 2016-10-04 21:28:03.000 278 12636.25 79.47 54481.78 88888.00 2016-10-04 21:28:03.125 278 12636.38 79.47 54481.72 88888.00 2016-10-04 21:28:03.250 278 12636.45 79.50 54481.75 88888.00 2016-10-04 21:28:03.375 278 12636.45 79.50 54481.72 88888.00 2016-10-04 21:28:03.500 278 12636.42 79.50 54481.72 88888.00 2016-10-04 21:28:03.625 278 12636.42 79.47 54481.70 88888.00 2016-10-04 21:28:03.750 278 12636.45 79.47 54481.68 88888.00 2016-10-04 21:28:03.875 278 12636.50 79.45 54481.68 88888.00 2016-10-04 21:28:04.000 278 12636.55 79.42 54481.68 88888.00 2016-10-04 21:28:04.125 278 12636.62 79.40 54481.65 88888.00 2016-10-04 21:28:04.250 278 12636.62 79.42 54481.62 88888.00 2016-10-04 21:28:04.375 278 12636.62 79.42 54481.62 88888.00 2016-10-04 21:28:04.500 278 12636.67 79.40 54481.62 88888.00 2016-10-04 21:28:04.625 278 12636.70 79.40 54481.62 88888.00 2016-10-04 21:28:04.750 278 12636.77 79.38 54481.60 88888.00 2016-10-04 21:28:04.875 278 12636.83 79.38 54481.60 88888.00 2016-10-04 21:28:05.000 278 12636.85 79.35 54481.57 88888.00 2016-10-04 21:28:05.125 278 12636.90 79.35 54481.55 88888.00 2016-10-04 21:28:05.250 278 12636.92 79.38 54481.55 88888.00 2016-10-04 21:28:05.375 278 12636.95 79.38 54481.53 88888.00 2016-10-04 21:28:05.500 278 12636.92 79.35 54481.53 88888.00 2016-10-04 21:28:05.625 278 12636.95 79.33 54481.50 88888.00 2016-10-04 21:28:05.750 278 12636.92 79.33 54481.50 88888.00 2016-10-04 21:28:05.875 278 12636.92 79.33 54481.50 88888.00 2016-10-04 21:28:06.000 278 12636.92 79.28 54481.47 88888.00 2016-10-04 21:28:06.125 278 12636.95 79.28 54481.45 88888.00 2016-10-04 21:28:06.250 278 12636.92 79.28 54481.47 88888.00 2016-10-04 21:28:06.375 278 12636.92 79.28 54481.47 88888.00 2016-10-04 21:28:06.500 278 12637.00 79.28 54481.47 88888.00 2016-10-04 21:28:06.625 278 12637.05 79.25 54481.43 88888.00 2016-10-04 21:28:06.750 278 12637.12 79.22 54481.43 88888.00 2016-10-04 21:28:06.875 278 12637.12 79.20 54481.43 88888.00 2016-10-04 21:28:07.000 278 12637.10 79.20 54481.45 88888.00 2016-10-04 21:28:07.125 278 12637.10 79.20 54481.45 88888.00 2016-10-04 21:28:07.250 278 12637.12 79.20 54481.45 88888.00 2016-10-04 21:28:07.375 278 12637.08 79.20 54481.45 88888.00 2016-10-04 21:28:07.500 278 12637.10 79.17 54481.43 88888.00 2016-10-04 21:28:07.625 278 12637.08 79.17 54481.43 88888.00 2016-10-04 21:28:07.750 278 12637.02 79.12 54481.43 88888.00 2016-10-04 21:28:07.875 278 12637.02 79.12 54481.43 88888.00 2016-10-04 21:28:08.000 278 12637.05 79.10 54481.40 88888.00 2016-10-04 21:28:08.125 278 12637.02 79.10 54481.43 88888.00 2016-10-04 21:28:08.250 278 12637.05 79.08 54481.40 88888.00 2016-10-04 21:28:08.375 278 12637.05 79.05 54481.40 88888.00 2016-10-04 21:28:08.500 278 12637.02 79.03 54481.43 88888.00 2016-10-04 21:28:08.625 278 12637.02 79.03 54481.45 88888.00 2016-10-04 21:28:08.750 278 12637.12 79.00 54481.43 88888.00 2016-10-04 21:28:08.875 278 12637.15 78.97 54481.43 88888.00 2016-10-04 21:28:09.000 278 12637.15 78.95 54481.40 88888.00 2016-10-04 21:28:09.125 278 12637.12 78.92 54481.38 88888.00 2016-10-04 21:28:09.250 278 12637.10 78.90 54481.43 88888.00 2016-10-04 21:28:09.375 278 12637.08 78.92 54481.45 88888.00 2016-10-04 21:28:09.500 278 12637.00 78.90 54481.43 88888.00 2016-10-04 21:28:09.625 278 12636.98 78.88 54481.40 88888.00 2016-10-04 21:28:09.750 278 12636.98 78.88 54481.40 88888.00 2016-10-04 21:28:09.875 278 12637.00 78.85 54481.43 88888.00 2016-10-04 21:28:10.000 278 12637.00 78.80 54481.43 88888.00 2016-10-04 21:28:10.125 278 12637.02 78.80 54481.43 88888.00 2016-10-04 21:28:10.250 278 12636.98 78.78 54481.45 88888.00 2016-10-04 21:28:10.375 278 12636.95 78.78 54481.43 88888.00 2016-10-04 21:28:10.500 278 12636.98 78.75 54481.40 88888.00 2016-10-04 21:28:10.625 278 12636.95 78.72 54481.43 88888.00 2016-10-04 21:28:10.750 278 12637.00 78.72 54481.45 88888.00 2016-10-04 21:28:10.875 278 12637.00 78.67 54481.47 88888.00 2016-10-04 21:28:11.000 278 12636.98 78.62 54481.47 88888.00 2016-10-04 21:28:11.125 278 12636.92 78.60 54481.47 88888.00 2016-10-04 21:28:11.250 278 12636.83 78.58 54481.47 88888.00 2016-10-04 21:28:11.375 278 12636.88 78.58 54481.47 88888.00 2016-10-04 21:28:11.500 278 12636.83 78.53 54481.50 88888.00 2016-10-04 21:28:11.625 278 12636.77 78.53 54481.50 88888.00 2016-10-04 21:28:11.750 278 12636.80 78.50 54481.53 88888.00 2016-10-04 21:28:11.875 278 12636.80 78.47 54481.53 88888.00 2016-10-04 21:28:12.000 278 12636.80 78.47 54481.53 88888.00 2016-10-04 21:28:12.125 278 12636.77 78.45 54481.53 88888.00 2016-10-04 21:28:12.250 278 12636.80 78.40 54481.55 88888.00 2016-10-04 21:28:12.375 278 12636.77 78.38 54481.55 88888.00 2016-10-04 21:28:12.500 278 12636.70 78.38 54481.53 88888.00 2016-10-04 21:28:12.625 278 12636.62 78.33 54481.55 88888.00 2016-10-04 21:28:12.750 278 12636.65 78.33 54481.57 88888.00 2016-10-04 21:28:12.875 278 12636.58 78.25 54481.57 88888.00 2016-10-04 21:28:13.000 278 12636.58 78.22 54481.55 88888.00 2016-10-04 21:28:13.125 278 12636.52 78.22 54481.57 88888.00 2016-10-04 21:28:13.250 278 12636.45 78.15 54481.57 88888.00 2016-10-04 21:28:13.375 278 12636.45 78.17 54481.57 88888.00 2016-10-04 21:28:13.500 278 12636.48 78.15 54481.60 88888.00 2016-10-04 21:28:13.625 278 12636.45 78.12 54481.62 88888.00 2016-10-04 21:28:13.750 278 12636.48 78.15 54481.62 88888.00 2016-10-04 21:28:13.875 278 12636.40 78.10 54481.62 88888.00 2016-10-04 21:28:14.000 278 12636.38 78.08 54481.65 88888.00 2016-10-04 21:28:14.125 278 12636.40 78.05 54481.65 88888.00 2016-10-04 21:28:14.250 278 12636.35 78.03 54481.65 88888.00 2016-10-04 21:28:14.375 278 12636.27 78.05 54481.65 88888.00 2016-10-04 21:28:14.500 278 12636.27 78.03 54481.62 88888.00 2016-10-04 21:28:14.625 278 12636.27 77.97 54481.65 88888.00 2016-10-04 21:28:14.750 278 12636.20 77.95 54481.65 88888.00 2016-10-04 21:28:14.875 278 12636.12 77.95 54481.65 88888.00 2016-10-04 21:28:15.000 278 12636.05 77.90 54481.68 88888.00 2016-10-04 21:28:15.125 278 12636.08 77.90 54481.70 88888.00 2016-10-04 21:28:15.250 278 12636.02 77.85 54481.70 88888.00 2016-10-04 21:28:15.375 278 12636.05 77.88 54481.68 88888.00 2016-10-04 21:28:15.500 278 12636.02 77.83 54481.68 88888.00 2016-10-04 21:28:15.625 278 12635.95 77.83 54481.70 88888.00 2016-10-04 21:28:15.750 278 12636.00 77.83 54481.72 88888.00 2016-10-04 21:28:15.875 278 12635.98 77.83 54481.70 88888.00 2016-10-04 21:28:16.000 278 12635.92 77.78 54481.72 88888.00 2016-10-04 21:28:16.125 278 12635.88 77.78 54481.75 88888.00 2016-10-04 21:28:16.250 278 12635.77 77.72 54481.78 88888.00 2016-10-04 21:28:16.375 278 12635.75 77.70 54481.75 88888.00 2016-10-04 21:28:16.500 278 12635.73 77.72 54481.78 88888.00 2016-10-04 21:28:16.625 278 12635.73 77.70 54481.75 88888.00 2016-10-04 21:28:16.750 278 12635.65 77.67 54481.78 88888.00 2016-10-04 21:28:16.875 278 12635.67 77.65 54481.78 88888.00 2016-10-04 21:28:17.000 278 12635.62 77.65 54481.75 88888.00 2016-10-04 21:28:17.125 278 12635.65 77.62 54481.78 88888.00 2016-10-04 21:28:17.250 278 12635.58 77.58 54481.75 88888.00 2016-10-04 21:28:17.375 278 12635.58 77.60 54481.78 88888.00 2016-10-04 21:28:17.500 278 12635.58 77.60 54481.78 88888.00 2016-10-04 21:28:17.625 278 12635.52 77.58 54481.78 88888.00 2016-10-04 21:28:17.750 278 12635.50 77.55 54481.78 88888.00 2016-10-04 21:28:17.875 278 12635.52 77.55 54481.80 88888.00 2016-10-04 21:28:18.000 278 12635.58 77.53 54481.80 88888.00 2016-10-04 21:28:18.125 278 12635.60 77.47 54481.82 88888.00 2016-10-04 21:28:18.250 278 12635.50 77.47 54481.80 88888.00 2016-10-04 21:28:18.375 278 12635.48 77.47 54481.80 88888.00 2016-10-04 21:28:18.500 278 12635.50 77.45 54481.80 88888.00 2016-10-04 21:28:18.625 278 12635.38 77.42 54481.82 88888.00 2016-10-04 21:28:18.750 278 12635.38 77.45 54481.82 88888.00 2016-10-04 21:28:18.875 278 12635.35 77.47 54481.82 88888.00 2016-10-04 21:28:19.000 278 12635.30 77.40 54481.80 88888.00 2016-10-04 21:28:19.125 278 12635.25 77.38 54481.82 88888.00 2016-10-04 21:28:19.250 278 12635.17 77.35 54481.82 88888.00 2016-10-04 21:28:19.375 278 12635.20 77.38 54481.82 88888.00 2016-10-04 21:28:19.500 278 12635.23 77.35 54481.85 88888.00 2016-10-04 21:28:19.625 278 12635.23 77.33 54481.85 88888.00 2016-10-04 21:28:19.750 278 12635.20 77.35 54481.85 88888.00 2016-10-04 21:28:19.875 278 12635.17 77.35 54481.82 88888.00 2016-10-04 21:28:20.000 278 12635.08 77.28 54481.82 88888.00 2016-10-04 21:28:20.125 278 12635.08 77.30 54481.85 88888.00 2016-10-04 21:28:20.250 278 12635.02 77.28 54481.90 88888.00 2016-10-04 21:28:20.375 278 12635.10 77.28 54481.90 88888.00 2016-10-04 21:28:20.500 278 12635.10 77.20 54481.85 88888.00 2016-10-04 21:28:20.625 278 12635.10 77.20 54481.85 88888.00 2016-10-04 21:28:20.750 278 12635.05 77.20 54481.85 88888.00 2016-10-04 21:28:20.875 278 12634.98 77.15 54481.85 88888.00 2016-10-04 21:28:21.000 278 12634.95 77.15 54481.85 88888.00 2016-10-04 21:28:21.125 278 12634.92 77.15 54481.88 88888.00 2016-10-04 21:28:21.250 278 12634.90 77.15 54481.90 88888.00 2016-10-04 21:28:21.375 278 12634.95 77.17 54481.90 88888.00 2016-10-04 21:28:21.500 278 12634.95 77.15 54481.88 88888.00 2016-10-04 21:28:21.625 278 12634.90 77.10 54481.88 88888.00 2016-10-04 21:28:21.750 278 12634.85 77.12 54481.88 88888.00 2016-10-04 21:28:21.875 278 12634.85 77.10 54481.90 88888.00 2016-10-04 21:28:22.000 278 12634.88 77.08 54481.93 88888.00 2016-10-04 21:28:22.125 278 12634.85 77.08 54481.93 88888.00 2016-10-04 21:28:22.250 278 12634.75 77.03 54481.95 88888.00 2016-10-04 21:28:22.375 278 12634.73 77.08 54481.90 88888.00 2016-10-04 21:28:22.500 278 12634.75 77.05 54481.93 88888.00 2016-10-04 21:28:22.625 278 12634.75 77.05 54481.95 88888.00 2016-10-04 21:28:22.750 278 12634.73 77.03 54481.95 88888.00 2016-10-04 21:28:22.875 278 12634.67 77.00 54481.95 88888.00 2016-10-04 21:28:23.000 278 12634.70 76.97 54481.93 88888.00 2016-10-04 21:28:23.125 278 12634.70 76.97 54481.97 88888.00 2016-10-04 21:28:23.250 278 12634.65 76.95 54481.97 88888.00 2016-10-04 21:28:23.375 278 12634.60 76.92 54481.95 88888.00 2016-10-04 21:28:23.500 278 12634.58 76.95 54481.95 88888.00 2016-10-04 21:28:23.625 278 12634.58 76.92 54481.97 88888.00 2016-10-04 21:28:23.750 278 12634.58 76.92 54481.97 88888.00 2016-10-04 21:28:23.875 278 12634.58 76.90 54481.97 88888.00 2016-10-04 21:28:24.000 278 12634.55 76.90 54481.97 88888.00 2016-10-04 21:28:24.125 278 12634.45 76.90 54481.97 88888.00 2016-10-04 21:28:24.250 278 12634.42 76.90 54482.00 88888.00 2016-10-04 21:28:24.375 278 12634.50 76.88 54481.97 88888.00 2016-10-04 21:28:24.500 278 12634.48 76.88 54482.00 88888.00 2016-10-04 21:28:24.625 278 12634.35 76.85 54482.03 88888.00 2016-10-04 21:28:24.750 278 12634.38 76.83 54482.00 88888.00 2016-10-04 21:28:24.875 278 12634.40 76.85 54482.00 88888.00 2016-10-04 21:28:25.000 278 12634.45 76.83 54481.97 88888.00 2016-10-04 21:28:25.125 278 12634.42 76.80 54481.97 88888.00 2016-10-04 21:28:25.250 278 12634.33 76.80 54482.00 88888.00 2016-10-04 21:28:25.375 278 12634.33 76.80 54482.00 88888.00 2016-10-04 21:28:25.500 278 12634.33 76.78 54482.00 88888.00 2016-10-04 21:28:25.625 278 12634.38 76.80 54481.97 88888.00 2016-10-04 21:28:25.750 278 12634.30 76.78 54482.00 88888.00 2016-10-04 21:28:25.875 278 12634.27 76.78 54482.00 88888.00 2016-10-04 21:28:26.000 278 12634.25 76.78 54482.00 88888.00 2016-10-04 21:28:26.125 278 12634.27 76.78 54482.00 88888.00 2016-10-04 21:28:26.250 278 12634.17 76.75 54482.00 88888.00 2016-10-04 21:28:26.375 278 12634.17 76.72 54482.00 88888.00 2016-10-04 21:28:26.500 278 12634.17 76.72 54482.03 88888.00 2016-10-04 21:28:26.625 278 12634.15 76.70 54482.00 88888.00 2016-10-04 21:28:26.750 278 12634.12 76.70 54482.00 88888.00 2016-10-04 21:28:26.875 278 12634.10 76.72 54482.00 88888.00 2016-10-04 21:28:27.000 278 12634.08 76.67 54482.03 88888.00 2016-10-04 21:28:27.125 278 12634.00 76.65 54482.05 88888.00 2016-10-04 21:28:27.250 278 12633.95 76.67 54482.07 88888.00 2016-10-04 21:28:27.375 278 12634.05 76.67 54482.03 88888.00 2016-10-04 21:28:27.500 278 12634.00 76.65 54482.05 88888.00 2016-10-04 21:28:27.625 278 12633.95 76.62 54482.05 88888.00 2016-10-04 21:28:27.750 278 12633.92 76.62 54482.07 88888.00 2016-10-04 21:28:27.875 278 12633.95 76.60 54482.05 88888.00 2016-10-04 21:28:28.000 278 12634.00 76.62 54482.03 88888.00 2016-10-04 21:28:28.125 278 12633.98 76.60 54482.05 88888.00 2016-10-04 21:28:28.250 278 12633.92 76.65 54482.07 88888.00 2016-10-04 21:28:28.375 278 12633.90 76.62 54482.07 88888.00 2016-10-04 21:28:28.500 278 12633.85 76.62 54482.05 88888.00 2016-10-04 21:28:28.625 278 12633.83 76.62 54482.05 88888.00 2016-10-04 21:28:28.750 278 12633.83 76.60 54482.03 88888.00 2016-10-04 21:28:28.875 278 12633.85 76.60 54482.05 88888.00 2016-10-04 21:28:29.000 278 12633.80 76.58 54482.03 88888.00 2016-10-04 21:28:29.125 278 12633.77 76.55 54482.05 88888.00 2016-10-04 21:28:29.250 278 12633.67 76.55 54482.10 88888.00 2016-10-04 21:28:29.375 278 12633.67 76.55 54482.07 88888.00 2016-10-04 21:28:29.500 278 12633.70 76.55 54482.03 88888.00 2016-10-04 21:28:29.625 278 12633.70 76.53 54482.00 88888.00 2016-10-04 21:28:29.750 278 12633.70 76.50 54482.03 88888.00 2016-10-04 21:28:29.875 278 12633.67 76.50 54482.03 88888.00 2016-10-04 21:28:30.000 278 12633.70 76.47 54482.00 88888.00 2016-10-04 21:28:30.125 278 12633.67 76.53 54482.05 88888.00 2016-10-04 21:28:30.250 278 12633.65 76.53 54482.05 88888.00 2016-10-04 21:28:30.375 278 12633.67 76.50 54482.03 88888.00 2016-10-04 21:28:30.500 278 12633.62 76.47 54482.00 88888.00 2016-10-04 21:28:30.625 278 12633.60 76.50 54482.00 88888.00 2016-10-04 21:28:30.750 278 12633.60 76.47 54482.00 88888.00 2016-10-04 21:28:30.875 278 12633.55 76.42 54481.97 88888.00 2016-10-04 21:28:31.000 278 12633.55 76.45 54481.97 88888.00 2016-10-04 21:28:31.125 278 12633.58 76.47 54482.00 88888.00 2016-10-04 21:28:31.250 278 12633.45 76.45 54482.00 88888.00 2016-10-04 21:28:31.375 278 12633.40 76.45 54481.97 88888.00 2016-10-04 21:28:31.500 278 12633.38 76.40 54481.97 88888.00 2016-10-04 21:28:31.625 278 12633.40 76.42 54481.97 88888.00 2016-10-04 21:28:31.750 278 12633.40 76.45 54482.00 88888.00 2016-10-04 21:28:31.875 278 12633.38 76.42 54482.03 88888.00 2016-10-04 21:28:32.000 278 12633.40 76.45 54481.97 88888.00 2016-10-04 21:28:32.125 278 12633.33 76.40 54481.97 88888.00 2016-10-04 21:28:32.250 278 12633.35 76.38 54481.97 88888.00 2016-10-04 21:28:32.375 278 12633.35 76.38 54481.97 88888.00 2016-10-04 21:28:32.500 278 12633.30 76.38 54481.95 88888.00 2016-10-04 21:28:32.625 278 12633.33 76.35 54481.97 88888.00 2016-10-04 21:28:32.750 278 12633.33 76.40 54481.97 88888.00 2016-10-04 21:28:32.875 278 12633.30 76.38 54481.95 88888.00 2016-10-04 21:28:33.000 278 12633.33 76.35 54481.97 88888.00 2016-10-04 21:28:33.125 278 12633.40 76.33 54481.95 88888.00 2016-10-04 21:28:33.250 278 12633.35 76.35 54481.95 88888.00 2016-10-04 21:28:33.375 278 12633.30 76.35 54481.95 88888.00 2016-10-04 21:28:33.500 278 12633.27 76.33 54481.93 88888.00 2016-10-04 21:28:33.625 278 12633.30 76.28 54481.93 88888.00 2016-10-04 21:28:33.750 278 12633.33 76.28 54481.95 88888.00 2016-10-04 21:28:33.875 278 12633.30 76.28 54481.95 88888.00 2016-10-04 21:28:34.000 278 12633.27 76.28 54481.90 88888.00 2016-10-04 21:28:34.125 278 12633.23 76.28 54481.90 88888.00 2016-10-04 21:28:34.250 278 12633.20 76.25 54481.90 88888.00 2016-10-04 21:28:34.375 278 12633.23 76.25 54481.88 88888.00 2016-10-04 21:28:34.500 278 12633.20 76.20 54481.90 88888.00 2016-10-04 21:28:34.625 278 12633.23 76.17 54481.93 88888.00 2016-10-04 21:28:34.750 278 12633.20 76.17 54481.90 88888.00 2016-10-04 21:28:34.875 278 12633.23 76.22 54481.85 88888.00 2016-10-04 21:28:35.000 278 12633.23 76.20 54481.85 88888.00 2016-10-04 21:28:35.125 278 12633.20 76.17 54481.88 88888.00 2016-10-04 21:28:35.250 278 12633.15 76.15 54481.88 88888.00 2016-10-04 21:28:35.375 278 12633.12 76.15 54481.82 88888.00 2016-10-04 21:28:35.500 278 12633.10 76.10 54481.82 88888.00 2016-10-04 21:28:35.625 278 12633.12 76.10 54481.78 88888.00 2016-10-04 21:28:35.750 278 12633.15 76.10 54481.78 88888.00 2016-10-04 21:28:35.875 278 12633.15 76.08 54481.80 88888.00 2016-10-04 21:28:36.000 278 12633.12 76.08 54481.80 88888.00 2016-10-04 21:28:36.125 278 12633.15 76.05 54481.82 88888.00 2016-10-04 21:28:36.250 278 12633.15 76.05 54481.80 88888.00 2016-10-04 21:28:36.375 278 12633.15 76.03 54481.78 88888.00 2016-10-04 21:28:36.500 278 12633.10 76.00 54481.78 88888.00 2016-10-04 21:28:36.625 278 12633.12 75.97 54481.78 88888.00 2016-10-04 21:28:36.750 278 12633.15 75.97 54481.78 88888.00 2016-10-04 21:28:36.875 278 12633.15 75.95 54481.75 88888.00 2016-10-04 21:28:37.000 278 12633.15 75.95 54481.72 88888.00 2016-10-04 21:28:37.125 278 12633.15 75.95 54481.75 88888.00 2016-10-04 21:28:37.250 278 12633.15 75.92 54481.72 88888.00 2016-10-04 21:28:37.375 278 12633.17 75.95 54481.70 88888.00 2016-10-04 21:28:37.500 278 12633.23 75.92 54481.70 88888.00 2016-10-04 21:28:37.625 278 12633.25 75.90 54481.70 88888.00 2016-10-04 21:28:37.750 278 12633.25 75.88 54481.70 88888.00 2016-10-04 21:28:37.875 278 12633.23 75.85 54481.68 88888.00 2016-10-04 21:28:38.000 278 12633.25 75.85 54481.62 88888.00 2016-10-04 21:28:38.125 278 12633.27 75.83 54481.62 88888.00 2016-10-04 21:28:38.250 278 12633.25 75.78 54481.62 88888.00 2016-10-04 21:28:38.375 278 12633.25 75.78 54481.62 88888.00 2016-10-04 21:28:38.500 278 12633.27 75.75 54481.60 88888.00 2016-10-04 21:28:38.625 278 12633.23 75.72 54481.60 88888.00 2016-10-04 21:28:38.750 278 12633.25 75.72 54481.60 88888.00 2016-10-04 21:28:38.875 278 12633.23 75.72 54481.62 88888.00 2016-10-04 21:28:39.000 278 12633.20 75.72 54481.57 88888.00 2016-10-04 21:28:39.125 278 12633.20 75.70 54481.57 88888.00 2016-10-04 21:28:39.250 278 12633.17 75.67 54481.60 88888.00 2016-10-04 21:28:39.375 278 12633.17 75.65 54481.57 88888.00 2016-10-04 21:28:39.500 278 12633.27 75.62 54481.53 88888.00 2016-10-04 21:28:39.625 278 12633.27 75.58 54481.53 88888.00 2016-10-04 21:28:39.750 278 12633.27 75.60 54481.53 88888.00 2016-10-04 21:28:39.875 278 12633.27 75.58 54481.50 88888.00 2016-10-04 21:28:40.000 278 12633.27 75.58 54481.47 88888.00 2016-10-04 21:28:40.125 278 12633.27 75.55 54481.50 88888.00 2016-10-04 21:28:40.250 278 12633.23 75.53 54481.50 88888.00 2016-10-04 21:28:40.375 278 12633.25 75.53 54481.45 88888.00 2016-10-04 21:28:40.500 278 12633.27 75.53 54481.43 88888.00 2016-10-04 21:28:40.625 278 12633.30 75.53 54481.40 88888.00 2016-10-04 21:28:40.750 278 12633.27 75.53 54481.43 88888.00 2016-10-04 21:28:40.875 278 12633.20 75.47 54481.43 88888.00 2016-10-04 21:28:41.000 278 12633.23 75.45 54481.43 88888.00 2016-10-04 21:28:41.125 278 12633.25 75.45 54481.43 88888.00 2016-10-04 21:28:41.250 278 12633.33 75.40 54481.40 88888.00 2016-10-04 21:28:41.375 278 12633.33 75.38 54481.38 88888.00 2016-10-04 21:28:41.500 278 12633.33 75.38 54481.38 88888.00 2016-10-04 21:28:41.625 278 12633.25 75.35 54481.35 88888.00 2016-10-04 21:28:41.750 278 12633.23 75.35 54481.35 88888.00 2016-10-04 21:28:41.875 278 12633.23 75.35 54481.35 88888.00 2016-10-04 21:28:42.000 278 12633.20 75.35 54481.32 88888.00 2016-10-04 21:28:42.125 278 12633.25 75.33 54481.35 88888.00 2016-10-04 21:28:42.250 278 12633.23 75.30 54481.32 88888.00 2016-10-04 21:28:42.375 278 12633.20 75.30 54481.30 88888.00 2016-10-04 21:28:42.500 278 12633.25 75.28 54481.30 88888.00 2016-10-04 21:28:42.625 278 12633.27 75.28 54481.32 88888.00 2016-10-04 21:28:42.750 278 12633.27 75.25 54481.30 88888.00 2016-10-04 21:28:42.875 278 12633.27 75.22 54481.32 88888.00 2016-10-04 21:28:43.000 278 12633.23 75.22 54481.30 88888.00 2016-10-04 21:28:43.125 278 12633.17 75.22 54481.32 88888.00 2016-10-04 21:28:43.250 278 12633.12 75.20 54481.30 88888.00 2016-10-04 21:28:43.375 278 12633.17 75.20 54481.28 88888.00 2016-10-04 21:28:43.500 278 12633.15 75.17 54481.25 88888.00 2016-10-04 21:28:43.625 278 12633.10 75.15 54481.25 88888.00 2016-10-04 21:28:43.750 278 12633.05 75.15 54481.25 88888.00 2016-10-04 21:28:43.875 278 12633.02 75.15 54481.25 88888.00 2016-10-04 21:28:44.000 278 12633.02 75.08 54481.22 88888.00 2016-10-04 21:28:44.125 278 12632.98 75.08 54481.22 88888.00 2016-10-04 21:28:44.250 278 12632.95 75.10 54481.25 88888.00 2016-10-04 21:28:44.375 278 12632.95 75.08 54481.22 88888.00 2016-10-04 21:28:44.500 278 12632.98 75.03 54481.22 88888.00 2016-10-04 21:28:44.625 278 12632.95 75.03 54481.20 88888.00 2016-10-04 21:28:44.750 278 12632.88 75.00 54481.20 88888.00 2016-10-04 21:28:44.875 278 12632.85 75.00 54481.20 88888.00 2016-10-04 21:28:45.000 278 12632.85 75.00 54481.18 88888.00 2016-10-04 21:28:45.125 278 12632.85 75.00 54481.15 88888.00 2016-10-04 21:28:45.250 278 12632.85 74.97 54481.18 88888.00 2016-10-04 21:28:45.375 278 12632.80 74.95 54481.18 88888.00 2016-10-04 21:28:45.500 278 12632.83 74.97 54481.18 88888.00 2016-10-04 21:28:45.625 278 12632.80 74.92 54481.15 88888.00 2016-10-04 21:28:45.750 278 12632.83 74.97 54481.15 88888.00 2016-10-04 21:28:45.875 278 12632.83 74.92 54481.12 88888.00 2016-10-04 21:28:46.000 278 12632.85 74.90 54481.12 88888.00 2016-10-04 21:28:46.125 278 12632.80 74.90 54481.15 88888.00 2016-10-04 21:28:46.250 278 12632.75 74.88 54481.12 88888.00 2016-10-04 21:28:46.375 278 12632.77 74.88 54481.07 88888.00 2016-10-04 21:28:46.500 278 12632.75 74.88 54481.07 88888.00 2016-10-04 21:28:46.625 278 12632.77 74.85 54481.10 88888.00 2016-10-04 21:28:46.750 278 12632.80 74.85 54481.10 88888.00 2016-10-04 21:28:46.875 278 12632.77 74.83 54481.12 88888.00 2016-10-04 21:28:47.000 278 12632.75 74.85 54481.07 88888.00 2016-10-04 21:28:47.125 278 12632.70 74.85 54481.05 88888.00 2016-10-04 21:28:47.250 278 12632.62 74.78 54481.03 88888.00 2016-10-04 21:28:47.375 278 12632.65 74.78 54481.00 88888.00 2016-10-04 21:28:47.500 278 12632.62 74.80 54481.03 88888.00 2016-10-04 21:28:47.625 278 12632.60 74.80 54481.03 88888.00 2016-10-04 21:28:47.750 278 12632.55 74.78 54481.00 88888.00 2016-10-04 21:28:47.875 278 12632.55 74.78 54480.97 88888.00 2016-10-04 21:28:48.000 278 12632.60 74.70 54480.97 88888.00 2016-10-04 21:28:48.125 278 12632.60 74.70 54480.97 88888.00 2016-10-04 21:28:48.250 278 12632.60 74.65 54480.97 88888.00 2016-10-04 21:28:48.375 278 12632.60 74.70 54480.97 88888.00 2016-10-04 21:28:48.500 278 12632.55 74.67 54480.97 88888.00 2016-10-04 21:28:48.625 278 12632.48 74.70 54480.97 88888.00 2016-10-04 21:28:48.750 278 12632.45 74.70 54480.97 88888.00 2016-10-04 21:28:48.875 278 12632.50 74.67 54480.97 88888.00 2016-10-04 21:28:49.000 278 12632.50 74.70 54480.93 88888.00 2016-10-04 21:28:49.125 278 12632.50 74.67 54480.90 88888.00 2016-10-04 21:28:49.250 278 12632.45 74.62 54480.90 88888.00 2016-10-04 21:28:49.375 278 12632.42 74.65 54480.90 88888.00 2016-10-04 21:28:49.500 278 12632.48 74.62 54480.90 88888.00 2016-10-04 21:28:49.625 278 12632.45 74.60 54480.88 88888.00 2016-10-04 21:28:49.750 278 12632.42 74.60 54480.85 88888.00 2016-10-04 21:28:49.875 278 12632.42 74.60 54480.85 88888.00 2016-10-04 21:28:50.000 278 12632.42 74.60 54480.85 88888.00 2016-10-04 21:28:50.125 278 12632.42 74.62 54480.85 88888.00 2016-10-04 21:28:50.250 278 12632.40 74.60 54480.85 88888.00 2016-10-04 21:28:50.375 278 12632.35 74.60 54480.82 88888.00 2016-10-04 21:28:50.500 278 12632.35 74.60 54480.82 88888.00 2016-10-04 21:28:50.625 278 12632.33 74.60 54480.80 88888.00 2016-10-04 21:28:50.750 278 12632.38 74.58 54480.75 88888.00 2016-10-04 21:28:50.875 278 12632.38 74.53 54480.75 88888.00 2016-10-04 21:28:51.000 278 12632.35 74.53 54480.75 88888.00 2016-10-04 21:28:51.125 278 12632.33 74.55 54480.78 88888.00 2016-10-04 21:28:51.250 278 12632.27 74.58 54480.75 88888.00 2016-10-04 21:28:51.375 278 12632.38 74.58 54480.72 88888.00 2016-10-04 21:28:51.500 278 12632.40 74.58 54480.72 88888.00 2016-10-04 21:28:51.625 278 12632.40 74.55 54480.70 88888.00 2016-10-04 21:28:51.750 278 12632.38 74.55 54480.72 88888.00 2016-10-04 21:28:51.875 278 12632.35 74.55 54480.70 88888.00 2016-10-04 21:28:52.000 278 12632.42 74.53 54480.68 88888.00 2016-10-04 21:28:52.125 278 12632.38 74.53 54480.70 88888.00 2016-10-04 21:28:52.250 278 12632.30 74.50 54480.70 88888.00 2016-10-04 21:28:52.375 278 12632.35 74.50 54480.68 88888.00 2016-10-04 21:28:52.500 278 12632.45 74.50 54480.65 88888.00 2016-10-04 21:28:52.625 278 12632.48 74.50 54480.65 88888.00 2016-10-04 21:28:52.750 278 12632.45 74.47 54480.62 88888.00 2016-10-04 21:28:52.875 278 12632.45 74.47 54480.60 88888.00 2016-10-04 21:28:53.000 278 12632.45 74.47 54480.55 88888.00 2016-10-04 21:28:53.125 278 12632.42 74.47 54480.57 88888.00 2016-10-04 21:28:53.250 278 12632.40 74.47 54480.57 88888.00 2016-10-04 21:28:53.375 278 12632.48 74.47 54480.55 88888.00 2016-10-04 21:28:53.500 278 12632.55 74.45 54480.53 88888.00 2016-10-04 21:28:53.625 278 12632.55 74.42 54480.50 88888.00 2016-10-04 21:28:53.750 278 12632.48 74.42 54480.53 88888.00 2016-10-04 21:28:53.875 278 12632.45 74.42 54480.47 88888.00 2016-10-04 21:28:54.000 278 12632.50 74.40 54480.45 88888.00 2016-10-04 21:28:54.125 278 12632.50 74.40 54480.45 88888.00 2016-10-04 21:28:54.250 278 12632.50 74.40 54480.47 88888.00 2016-10-04 21:28:54.375 278 12632.52 74.40 54480.45 88888.00 2016-10-04 21:28:54.500 278 12632.48 74.40 54480.45 88888.00 2016-10-04 21:28:54.625 278 12632.45 74.40 54480.45 88888.00 2016-10-04 21:28:54.750 278 12632.42 74.40 54480.43 88888.00 2016-10-04 21:28:54.875 278 12632.45 74.40 54480.38 88888.00 2016-10-04 21:28:55.000 278 12632.50 74.38 54480.38 88888.00 2016-10-04 21:28:55.125 278 12632.45 74.35 54480.43 88888.00 2016-10-04 21:28:55.250 278 12632.40 74.38 54480.40 88888.00 2016-10-04 21:28:55.375 278 12632.45 74.38 54480.43 88888.00 2016-10-04 21:28:55.500 278 12632.40 74.38 54480.38 88888.00 2016-10-04 21:28:55.625 278 12632.42 74.35 54480.38 88888.00 2016-10-04 21:28:55.750 278 12632.50 74.35 54480.35 88888.00 2016-10-04 21:28:55.875 278 12632.52 74.35 54480.32 88888.00 2016-10-04 21:28:56.000 278 12632.52 74.33 54480.32 88888.00 2016-10-04 21:28:56.125 278 12632.52 74.35 54480.32 88888.00 2016-10-04 21:28:56.250 278 12632.50 74.33 54480.30 88888.00 2016-10-04 21:28:56.375 278 12632.55 74.35 54480.30 88888.00 2016-10-04 21:28:56.500 278 12632.58 74.35 54480.30 88888.00 2016-10-04 21:28:56.625 278 12632.58 74.33 54480.28 88888.00 2016-10-04 21:28:56.750 278 12632.55 74.33 54480.28 88888.00 2016-10-04 21:28:56.875 278 12632.52 74.33 54480.25 88888.00 2016-10-04 21:28:57.000 278 12632.52 74.33 54480.25 88888.00 2016-10-04 21:28:57.125 278 12632.52 74.33 54480.25 88888.00 2016-10-04 21:28:57.250 278 12632.45 74.28 54480.22 88888.00 2016-10-04 21:28:57.375 278 12632.48 74.30 54480.25 88888.00 2016-10-04 21:28:57.500 278 12632.45 74.30 54480.22 88888.00 2016-10-04 21:28:57.625 278 12632.42 74.28 54480.20 88888.00 2016-10-04 21:28:57.750 278 12632.40 74.28 54480.18 88888.00 2016-10-04 21:28:57.875 278 12632.40 74.25 54480.20 88888.00 2016-10-04 21:28:58.000 278 12632.45 74.25 54480.18 88888.00 2016-10-04 21:28:58.125 278 12632.42 74.30 54480.20 88888.00 2016-10-04 21:28:58.250 278 12632.35 74.30 54480.20 88888.00 2016-10-04 21:28:58.375 278 12632.35 74.30 54480.15 88888.00 2016-10-04 21:28:58.500 278 12632.33 74.25 54480.15 88888.00 2016-10-04 21:28:58.625 278 12632.30 74.25 54480.15 88888.00 2016-10-04 21:28:58.750 278 12632.30 74.22 54480.15 88888.00 2016-10-04 21:28:58.875 278 12632.25 74.25 54480.12 88888.00 2016-10-04 21:28:59.000 278 12632.23 74.25 54480.10 88888.00 2016-10-04 21:28:59.125 278 12632.20 74.25 54480.12 88888.00 2016-10-04 21:28:59.250 278 12632.17 74.22 54480.15 88888.00 2016-10-04 21:28:59.375 278 12632.23 74.22 54480.12 88888.00 2016-10-04 21:28:59.500 278 12632.20 74.20 54480.12 88888.00 2016-10-04 21:28:59.625 278 12632.17 74.22 54480.12 88888.00 2016-10-04 21:28:59.750 278 12632.15 74.22 54480.12 88888.00 2016-10-04 21:28:59.875 278 12632.10 74.20 54480.12 88888.00 2016-10-04 21:29:00.000 278 12632.12 74.22 54480.10 88888.00 2016-10-04 21:29:00.125 278 12632.12 74.22 54480.10 88888.00 2016-10-04 21:29:00.250 278 12632.05 74.17 54480.07 88888.00 2016-10-04 21:29:00.375 278 12632.08 74.17 54480.07 88888.00 2016-10-04 21:29:00.500 278 12632.05 74.17 54480.10 88888.00 2016-10-04 21:29:00.625 278 12632.02 74.17 54480.10 88888.00 2016-10-04 21:29:00.750 278 12632.00 74.17 54480.07 88888.00 2016-10-04 21:29:00.875 278 12632.00 74.15 54480.10 88888.00 2016-10-04 21:29:01.000 278 12631.95 74.15 54480.10 88888.00 2016-10-04 21:29:01.125 278 12631.88 74.15 54480.10 88888.00 2016-10-04 21:29:01.250 278 12631.90 74.12 54480.10 88888.00 2016-10-04 21:29:01.375 278 12631.90 74.17 54480.10 88888.00 2016-10-04 21:29:01.500 278 12631.88 74.15 54480.10 88888.00 2016-10-04 21:29:01.625 278 12631.80 74.15 54480.07 88888.00 2016-10-04 21:29:01.750 278 12631.77 74.15 54480.07 88888.00 2016-10-04 21:29:01.875 278 12631.73 74.15 54480.10 88888.00 2016-10-04 21:29:02.000 278 12631.67 74.12 54480.10 88888.00 2016-10-04 21:29:02.125 278 12631.55 74.10 54480.10 88888.00 2016-10-04 21:29:02.250 278 12631.50 74.10 54480.10 88888.00 2016-10-04 21:29:02.375 278 12631.52 74.10 54480.10 88888.00 2016-10-04 21:29:02.500 278 12631.50 74.12 54480.10 88888.00 2016-10-04 21:29:02.625 278 12631.50 74.08 54480.07 88888.00 2016-10-04 21:29:02.750 278 12631.40 74.05 54480.07 88888.00 2016-10-04 21:29:02.875 278 12631.33 74.10 54480.10 88888.00 2016-10-04 21:29:03.000 278 12631.33 74.10 54480.10 88888.00 2016-10-04 21:29:03.125 278 12631.30 74.08 54480.10 88888.00 2016-10-04 21:29:03.250 278 12631.35 74.08 54480.07 88888.00 2016-10-04 21:29:03.375 278 12631.38 74.05 54480.05 88888.00 2016-10-04 21:29:03.500 278 12631.25 74.05 54480.05 88888.00 2016-10-04 21:29:03.625 278 12631.17 74.05 54480.07 88888.00 2016-10-04 21:29:03.750 278 12631.12 74.05 54480.07 88888.00 2016-10-04 21:29:03.875 278 12631.12 74.03 54480.07 88888.00 2016-10-04 21:29:04.000 278 12631.12 74.00 54480.07 88888.00 2016-10-04 21:29:04.125 278 12631.08 73.97 54480.10 88888.00 2016-10-04 21:29:04.250 278 12631.00 73.97 54480.12 88888.00 2016-10-04 21:29:04.375 278 12631.02 73.97 54480.10 88888.00 2016-10-04 21:29:04.500 278 12630.95 73.95 54480.07 88888.00 2016-10-04 21:29:04.625 278 12630.88 73.97 54480.10 88888.00 2016-10-04 21:29:04.750 278 12630.88 74.00 54480.12 88888.00 2016-10-04 21:29:04.875 278 12630.85 74.00 54480.10 88888.00 2016-10-04 21:29:05.000 278 12630.80 73.97 54480.07 88888.00 2016-10-04 21:29:05.125 278 12630.80 73.95 54480.10 88888.00 2016-10-04 21:29:05.250 278 12630.73 73.95 54480.10 88888.00 2016-10-04 21:29:05.375 278 12630.65 73.95 54480.07 88888.00 2016-10-04 21:29:05.500 278 12630.60 73.95 54480.10 88888.00 2016-10-04 21:29:05.625 278 12630.55 73.95 54480.10 88888.00 2016-10-04 21:29:05.750 278 12630.52 73.95 54480.10 88888.00 2016-10-04 21:29:05.875 278 12630.50 73.92 54480.12 88888.00 2016-10-04 21:29:06.000 278 12630.42 73.88 54480.12 88888.00 2016-10-04 21:29:06.125 278 12630.38 73.90 54480.15 88888.00 2016-10-04 21:29:06.250 278 12630.33 73.88 54480.12 88888.00 2016-10-04 21:29:06.375 278 12630.33 73.88 54480.12 88888.00 2016-10-04 21:29:06.500 278 12630.27 73.88 54480.12 88888.00 2016-10-04 21:29:06.625 278 12630.25 73.88 54480.12 88888.00 2016-10-04 21:29:06.750 278 12630.23 73.88 54480.10 88888.00 2016-10-04 21:29:06.875 278 12630.20 73.85 54480.10 88888.00 2016-10-04 21:29:07.000 278 12630.20 73.83 54480.10 88888.00 2016-10-04 21:29:07.125 278 12630.12 73.85 54480.12 88888.00 2016-10-04 21:29:07.250 278 12630.10 73.83 54480.12 88888.00 2016-10-04 21:29:07.375 278 12630.08 73.83 54480.10 88888.00 2016-10-04 21:29:07.500 278 12629.98 73.75 54480.10 88888.00 2016-10-04 21:29:07.625 278 12630.02 73.78 54480.07 88888.00 2016-10-04 21:29:07.750 278 12630.02 73.78 54480.10 88888.00 2016-10-04 21:29:07.875 278 12630.05 73.78 54480.10 88888.00 2016-10-04 21:29:08.000 278 12629.98 73.72 54480.10 88888.00 2016-10-04 21:29:08.125 278 12629.92 73.70 54480.10 88888.00 2016-10-04 21:29:08.250 278 12629.90 73.70 54480.07 88888.00 2016-10-04 21:29:08.375 278 12629.83 73.67 54480.10 88888.00 2016-10-04 21:29:08.500 278 12629.80 73.72 54480.12 88888.00 2016-10-04 21:29:08.625 278 12629.77 73.75 54480.10 88888.00 2016-10-04 21:29:08.750 278 12629.70 73.75 54480.07 88888.00 2016-10-04 21:29:08.875 278 12629.65 73.75 54480.07 88888.00 2016-10-04 21:29:09.000 278 12629.60 73.72 54480.05 88888.00 2016-10-04 21:29:09.125 278 12629.55 73.72 54480.05 88888.00 2016-10-04 21:29:09.250 278 12629.52 73.70 54480.07 88888.00 2016-10-04 21:29:09.375 278 12629.52 73.67 54480.07 88888.00 2016-10-04 21:29:09.500 278 12629.52 73.72 54480.07 88888.00 2016-10-04 21:29:09.625 278 12629.50 73.70 54480.07 88888.00 2016-10-04 21:29:09.750 278 12629.45 73.67 54480.10 88888.00 2016-10-04 21:29:09.875 278 12629.38 73.67 54480.07 88888.00 2016-10-04 21:29:10.000 278 12629.38 73.67 54480.05 88888.00 2016-10-04 21:29:10.125 278 12629.35 73.67 54480.05 88888.00 2016-10-04 21:29:10.250 278 12629.38 73.67 54480.05 88888.00 2016-10-04 21:29:10.375 278 12629.42 73.67 54480.05 88888.00 2016-10-04 21:29:10.500 278 12629.40 73.65 54480.05 88888.00 2016-10-04 21:29:10.625 278 12629.33 73.67 54480.03 88888.00 2016-10-04 21:29:10.750 278 12629.33 73.67 54480.03 88888.00 2016-10-04 21:29:10.875 278 12629.27 73.65 54480.03 88888.00 2016-10-04 21:29:11.000 278 12629.27 73.65 54480.00 88888.00 2016-10-04 21:29:11.125 278 12629.33 73.65 54480.03 88888.00 2016-10-04 21:29:11.250 278 12629.33 73.65 54480.03 88888.00 2016-10-04 21:29:11.375 278 12629.33 73.67 54480.03 88888.00 2016-10-04 21:29:11.500 278 12629.30 73.67 54480.00 88888.00 2016-10-04 21:29:11.625 278 12629.23 73.67 54480.03 88888.00 2016-10-04 21:29:11.750 278 12629.17 73.65 54480.03 88888.00 2016-10-04 21:29:11.875 278 12629.23 73.65 54480.00 88888.00 2016-10-04 21:29:12.000 278 12629.27 73.65 54480.00 88888.00 2016-10-04 21:29:12.125 278 12629.27 73.67 54480.00 88888.00 2016-10-04 21:29:12.250 278 12629.20 73.70 54480.00 88888.00 2016-10-04 21:29:12.375 278 12629.17 73.67 54479.97 88888.00 2016-10-04 21:29:12.500 278 12629.10 73.65 54479.97 88888.00 2016-10-04 21:29:12.625 278 12629.05 73.65 54479.97 88888.00 2016-10-04 21:29:12.750 278 12629.10 73.67 54479.95 88888.00 2016-10-04 21:29:12.875 278 12629.15 73.70 54479.95 88888.00 2016-10-04 21:29:13.000 278 12629.15 73.67 54479.97 88888.00 2016-10-04 21:29:13.125 278 12629.10 73.67 54479.97 88888.00 2016-10-04 21:29:13.250 278 12629.08 73.67 54479.97 88888.00 2016-10-04 21:29:13.375 278 12629.12 73.67 54479.97 88888.00 2016-10-04 21:29:13.500 278 12629.12 73.70 54479.97 88888.00 2016-10-04 21:29:13.625 278 12629.08 73.70 54479.97 88888.00 2016-10-04 21:29:13.750 278 12629.02 73.65 54479.95 88888.00 2016-10-04 21:29:13.875 278 12628.98 73.65 54479.97 88888.00 2016-10-04 21:29:14.000 278 12629.00 73.67 54479.93 88888.00 2016-10-04 21:29:14.125 278 12628.98 73.67 54479.93 88888.00 2016-10-04 21:29:14.250 278 12628.92 73.65 54479.95 88888.00 2016-10-04 21:29:14.375 278 12628.92 73.65 54479.95 88888.00 2016-10-04 21:29:14.500 278 12628.98 73.65 54479.93 88888.00 2016-10-04 21:29:14.625 278 12628.92 73.67 54479.95 88888.00 2016-10-04 21:29:14.750 278 12628.90 73.67 54479.95 88888.00 2016-10-04 21:29:14.875 278 12628.90 73.67 54479.97 88888.00 2016-10-04 21:29:15.000 278 12628.92 73.70 54479.95 88888.00 2016-10-04 21:29:15.125 278 12628.95 73.65 54479.93 88888.00 2016-10-04 21:29:15.250 278 12628.92 73.65 54479.88 88888.00 2016-10-04 21:29:15.375 278 12628.95 73.62 54479.88 88888.00 2016-10-04 21:29:15.500 278 12628.92 73.65 54479.88 88888.00 2016-10-04 21:29:15.625 278 12628.90 73.62 54479.90 88888.00 2016-10-04 21:29:15.750 278 12628.90 73.62 54479.90 88888.00 2016-10-04 21:29:15.875 278 12628.90 73.62 54479.88 88888.00 2016-10-04 21:29:16.000 278 12628.90 73.62 54479.88 88888.00 2016-10-04 21:29:16.125 278 12628.85 73.62 54479.88 88888.00 2016-10-04 21:29:16.250 278 12628.83 73.62 54479.88 88888.00 2016-10-04 21:29:16.375 278 12628.90 73.62 54479.88 88888.00 2016-10-04 21:29:16.500 278 12628.90 73.65 54479.90 88888.00 2016-10-04 21:29:16.625 278 12628.88 73.62 54479.90 88888.00 2016-10-04 21:29:16.750 278 12628.85 73.60 54479.88 88888.00 2016-10-04 21:29:16.875 278 12628.80 73.62 54479.85 88888.00 2016-10-04 21:29:17.000 278 12628.85 73.62 54479.82 88888.00 2016-10-04 21:29:17.125 278 12628.80 73.60 54479.82 88888.00 2016-10-04 21:29:17.250 278 12628.75 73.60 54479.82 88888.00 2016-10-04 21:29:17.375 278 12628.75 73.60 54479.80 88888.00 2016-10-04 21:29:17.500 278 12628.75 73.60 54479.82 88888.00 2016-10-04 21:29:17.625 278 12628.75 73.58 54479.82 88888.00 2016-10-04 21:29:17.750 278 12628.75 73.58 54479.80 88888.00 2016-10-04 21:29:17.875 278 12628.67 73.58 54479.80 88888.00 2016-10-04 21:29:18.000 278 12628.60 73.58 54479.78 88888.00 2016-10-04 21:29:18.125 278 12628.52 73.60 54479.80 88888.00 2016-10-04 21:29:18.250 278 12628.48 73.55 54479.80 88888.00 2016-10-04 21:29:18.375 278 12628.52 73.55 54479.75 88888.00 2016-10-04 21:29:18.500 278 12628.58 73.55 54479.78 88888.00 2016-10-04 21:29:18.625 278 12628.58 73.55 54479.78 88888.00 2016-10-04 21:29:18.750 278 12628.52 73.50 54479.78 88888.00 2016-10-04 21:29:18.875 278 12628.50 73.47 54479.78 88888.00 2016-10-04 21:29:19.000 278 12628.45 73.45 54479.78 88888.00 2016-10-04 21:29:19.125 278 12628.42 73.45 54479.80 88888.00 2016-10-04 21:29:19.250 278 12628.42 73.42 54479.80 88888.00 2016-10-04 21:29:19.375 278 12628.42 73.45 54479.78 88888.00 2016-10-04 21:29:19.500 278 12628.38 73.40 54479.75 88888.00 2016-10-04 21:29:19.625 278 12628.38 73.42 54479.75 88888.00 2016-10-04 21:29:19.750 278 12628.38 73.40 54479.75 88888.00 2016-10-04 21:29:19.875 278 12628.38 73.40 54479.78 88888.00 2016-10-04 21:29:20.000 278 12628.35 73.35 54479.72 88888.00 2016-10-04 21:29:20.125 278 12628.27 73.33 54479.70 88888.00 2016-10-04 21:29:20.250 278 12628.25 73.33 54479.75 88888.00 2016-10-04 21:29:20.375 278 12628.30 73.30 54479.70 88888.00 2016-10-04 21:29:20.500 278 12628.27 73.30 54479.72 88888.00 2016-10-04 21:29:20.625 278 12628.23 73.28 54479.72 88888.00 2016-10-04 21:29:20.750 278 12628.20 73.22 54479.70 88888.00 2016-10-04 21:29:20.875 278 12628.23 73.25 54479.68 88888.00 2016-10-04 21:29:21.000 278 12628.23 73.25 54479.68 88888.00 2016-10-04 21:29:21.125 278 12628.15 73.25 54479.70 88888.00 2016-10-04 21:29:21.250 278 12628.10 73.20 54479.70 88888.00 2016-10-04 21:29:21.375 278 12628.12 73.20 54479.68 88888.00 2016-10-04 21:29:21.500 278 12628.17 73.15 54479.65 88888.00 2016-10-04 21:29:21.625 278 12628.17 73.15 54479.65 88888.00 2016-10-04 21:29:21.750 278 12628.15 73.15 54479.68 88888.00 2016-10-04 21:29:21.875 278 12628.12 73.15 54479.65 88888.00 2016-10-04 21:29:22.000 278 12628.15 73.15 54479.62 88888.00 2016-10-04 21:29:22.125 278 12628.23 73.12 54479.60 88888.00 2016-10-04 21:29:22.250 278 12628.20 73.10 54479.62 88888.00 2016-10-04 21:29:22.375 278 12628.15 73.10 54479.60 88888.00 2016-10-04 21:29:22.500 278 12628.08 73.08 54479.60 88888.00 2016-10-04 21:29:22.625 278 12628.08 73.08 54479.60 88888.00 2016-10-04 21:29:22.750 278 12628.08 73.05 54479.60 88888.00 2016-10-04 21:29:22.875 278 12628.05 73.03 54479.60 88888.00 2016-10-04 21:29:23.000 278 12627.98 73.03 54479.57 88888.00 2016-10-04 21:29:23.125 278 12628.00 73.03 54479.57 88888.00 2016-10-04 21:29:23.250 278 12628.05 73.00 54479.57 88888.00 2016-10-04 21:29:23.375 278 12628.12 73.00 54479.55 88888.00 2016-10-04 21:29:23.500 278 12628.12 73.00 54479.53 88888.00 2016-10-04 21:29:23.625 278 12628.08 72.95 54479.55 88888.00 2016-10-04 21:29:23.750 278 12628.10 72.97 54479.55 88888.00 2016-10-04 21:29:23.875 278 12628.12 72.97 54479.55 88888.00 2016-10-04 21:29:24.000 278 12628.15 72.95 54479.50 88888.00 2016-10-04 21:29:24.125 278 12628.12 72.92 54479.50 88888.00 2016-10-04 21:29:24.250 278 12628.05 72.88 54479.47 88888.00 2016-10-04 21:29:24.375 278 12628.12 72.88 54479.47 88888.00 2016-10-04 21:29:24.500 278 12628.12 72.88 54479.50 88888.00 2016-10-04 21:29:24.625 278 12628.12 72.85 54479.47 88888.00 2016-10-04 21:29:24.750 278 12628.08 72.85 54479.45 88888.00 2016-10-04 21:29:24.875 278 12628.05 72.85 54479.45 88888.00 2016-10-04 21:29:25.000 278 12628.08 72.85 54479.45 88888.00 2016-10-04 21:29:25.125 278 12628.12 72.80 54479.45 88888.00 2016-10-04 21:29:25.250 278 12628.08 72.78 54479.43 88888.00 2016-10-04 21:29:25.375 278 12628.10 72.80 54479.45 88888.00 2016-10-04 21:29:25.500 278 12628.05 72.80 54479.43 88888.00 2016-10-04 21:29:25.625 278 12628.10 72.78 54479.38 88888.00 2016-10-04 21:29:25.750 278 12628.10 72.72 54479.35 88888.00 2016-10-04 21:29:25.875 278 12628.10 72.72 54479.35 88888.00 2016-10-04 21:29:26.000 278 12628.12 72.72 54479.35 88888.00 2016-10-04 21:29:26.125 278 12628.10 72.70 54479.35 88888.00 2016-10-04 21:29:26.250 278 12628.02 72.70 54479.32 88888.00 2016-10-04 21:29:26.375 278 12627.98 72.70 54479.30 88888.00 2016-10-04 21:29:26.500 278 12628.00 72.70 54479.30 88888.00 2016-10-04 21:29:26.625 278 12628.00 72.67 54479.30 88888.00 2016-10-04 21:29:26.750 278 12627.98 72.67 54479.30 88888.00 2016-10-04 21:29:26.875 278 12627.98 72.70 54479.25 88888.00 2016-10-04 21:29:27.000 278 12628.00 72.67 54479.28 88888.00 2016-10-04 21:29:27.125 278 12628.00 72.65 54479.28 88888.00 2016-10-04 21:29:27.250 278 12628.02 72.65 54479.28 88888.00 2016-10-04 21:29:27.375 278 12628.08 72.65 54479.22 88888.00 2016-10-04 21:29:27.500 278 12628.12 72.62 54479.22 88888.00 2016-10-04 21:29:27.625 278 12628.12 72.62 54479.25 88888.00 2016-10-04 21:29:27.750 278 12628.02 72.62 54479.25 88888.00 2016-10-04 21:29:27.875 278 12628.00 72.62 54479.25 88888.00 2016-10-04 21:29:28.000 278 12627.98 72.62 54479.22 88888.00 2016-10-04 21:29:28.125 278 12627.95 72.58 54479.20 88888.00 2016-10-04 21:29:28.250 278 12627.95 72.58 54479.20 88888.00 2016-10-04 21:29:28.375 278 12627.98 72.55 54479.20 88888.00 2016-10-04 21:29:28.500 278 12627.98 72.60 54479.20 88888.00 2016-10-04 21:29:28.625 278 12628.00 72.58 54479.20 88888.00 2016-10-04 21:29:28.750 278 12628.08 72.58 54479.20 88888.00 2016-10-04 21:29:28.875 278 12628.08 72.55 54479.18 88888.00 2016-10-04 21:29:29.000 278 12628.08 72.60 54479.15 88888.00 2016-10-04 21:29:29.125 278 12628.02 72.58 54479.18 88888.00 2016-10-04 21:29:29.250 278 12628.00 72.55 54479.18 88888.00 2016-10-04 21:29:29.375 278 12628.00 72.53 54479.15 88888.00 2016-10-04 21:29:29.500 278 12627.95 72.53 54479.15 88888.00 2016-10-04 21:29:29.625 278 12627.98 72.53 54479.15 88888.00 2016-10-04 21:29:29.750 278 12628.00 72.53 54479.12 88888.00 2016-10-04 21:29:29.875 278 12628.02 72.58 54479.12 88888.00 2016-10-04 21:29:30.000 278 12628.05 72.58 54479.12 88888.00 2016-10-04 21:29:30.125 278 12628.02 72.55 54479.12 88888.00 2016-10-04 21:29:30.250 278 12628.00 72.53 54479.12 88888.00 2016-10-04 21:29:30.375 278 12628.02 72.53 54479.10 88888.00 2016-10-04 21:29:30.500 278 12628.00 72.55 54479.10 88888.00 2016-10-04 21:29:30.625 278 12628.05 72.55 54479.10 88888.00 2016-10-04 21:29:30.750 278 12628.12 72.55 54479.10 88888.00 2016-10-04 21:29:30.875 278 12628.20 72.53 54479.07 88888.00 2016-10-04 21:29:31.000 278 12628.15 72.53 54479.05 88888.00 2016-10-04 21:29:31.125 278 12628.10 72.53 54479.07 88888.00 2016-10-04 21:29:31.250 278 12628.08 72.47 54479.05 88888.00 2016-10-04 21:29:31.375 278 12628.10 72.50 54479.03 88888.00 2016-10-04 21:29:31.500 278 12628.05 72.50 54479.03 88888.00 2016-10-04 21:29:31.625 278 12628.05 72.47 54479.00 88888.00 2016-10-04 21:29:31.750 278 12628.05 72.47 54479.03 88888.00 2016-10-04 21:29:31.875 278 12628.00 72.47 54479.00 88888.00 2016-10-04 21:29:32.000 278 12628.00 72.47 54478.97 88888.00 2016-10-04 21:29:32.125 278 12628.00 72.47 54478.97 88888.00 2016-10-04 21:29:32.250 278 12628.08 72.47 54479.00 88888.00 2016-10-04 21:29:32.375 278 12628.10 72.45 54478.97 88888.00 2016-10-04 21:29:32.500 278 12628.10 72.42 54478.95 88888.00 2016-10-04 21:29:32.625 278 12628.02 72.42 54478.90 88888.00 2016-10-04 21:29:32.750 278 12628.00 72.42 54478.93 88888.00 2016-10-04 21:29:32.875 278 12628.00 72.45 54478.95 88888.00 2016-10-04 21:29:33.000 278 12627.98 72.47 54478.93 88888.00 2016-10-04 21:29:33.125 278 12627.90 72.47 54478.93 88888.00 2016-10-04 21:29:33.250 278 12627.92 72.45 54478.90 88888.00 2016-10-04 21:29:33.375 278 12628.00 72.45 54478.93 88888.00 2016-10-04 21:29:33.500 278 12627.98 72.42 54478.90 88888.00 2016-10-04 21:29:33.625 278 12627.98 72.45 54478.90 88888.00 2016-10-04 21:29:33.750 278 12628.00 72.45 54478.88 88888.00 2016-10-04 21:29:33.875 278 12628.00 72.42 54478.88 88888.00 2016-10-04 21:29:34.000 278 12628.05 72.42 54478.82 88888.00 2016-10-04 21:29:34.125 278 12628.12 72.45 54478.80 88888.00 2016-10-04 21:29:34.250 278 12628.05 72.42 54478.85 88888.00 2016-10-04 21:29:34.375 278 12628.02 72.42 54478.85 88888.00 2016-10-04 21:29:34.500 278 12628.05 72.40 54478.82 88888.00 2016-10-04 21:29:34.625 278 12628.02 72.42 54478.82 88888.00 2016-10-04 21:29:34.750 278 12628.02 72.42 54478.82 88888.00 2016-10-04 21:29:34.875 278 12628.02 72.40 54478.82 88888.00 2016-10-04 21:29:35.000 278 12628.00 72.40 54478.80 88888.00 2016-10-04 21:29:35.125 278 12628.00 72.42 54478.80 88888.00 2016-10-04 21:29:35.250 278 12627.98 72.40 54478.80 88888.00 2016-10-04 21:29:35.375 278 12627.98 72.40 54478.80 88888.00 2016-10-04 21:29:35.500 278 12627.95 72.35 54478.80 88888.00 2016-10-04 21:29:35.625 278 12628.00 72.38 54478.80 88888.00 2016-10-04 21:29:35.750 278 12628.02 72.40 54478.80 88888.00 2016-10-04 21:29:35.875 278 12628.05 72.38 54478.78 88888.00 2016-10-04 21:29:36.000 278 12628.10 72.38 54478.75 88888.00 2016-10-04 21:29:36.125 278 12628.05 72.38 54478.75 88888.00 2016-10-04 21:29:36.250 278 12627.98 72.38 54478.75 88888.00 2016-10-04 21:29:36.375 278 12628.05 72.40 54478.72 88888.00 2016-10-04 21:29:36.500 278 12628.02 72.38 54478.72 88888.00 2016-10-04 21:29:36.625 278 12627.98 72.38 54478.70 88888.00 2016-10-04 21:29:36.750 278 12627.98 72.35 54478.68 88888.00 2016-10-04 21:29:36.875 278 12628.00 72.33 54478.68 88888.00 2016-10-04 21:29:37.000 278 12628.00 72.30 54478.68 88888.00 2016-10-04 21:29:37.125 278 12627.98 72.33 54478.68 88888.00 2016-10-04 21:29:37.250 278 12627.98 72.35 54478.70 88888.00 2016-10-04 21:29:37.375 278 12628.02 72.35 54478.68 88888.00 2016-10-04 21:29:37.500 278 12628.05 72.30 54478.65 88888.00 2016-10-04 21:29:37.625 278 12628.05 72.30 54478.68 88888.00 2016-10-04 21:29:37.750 278 12628.08 72.28 54478.68 88888.00 2016-10-04 21:29:37.875 278 12628.05 72.30 54478.65 88888.00 2016-10-04 21:29:38.000 278 12628.08 72.30 54478.60 88888.00 2016-10-04 21:29:38.125 278 12628.10 72.33 54478.62 88888.00 2016-10-04 21:29:38.250 278 12628.10 72.28 54478.60 88888.00 2016-10-04 21:29:38.375 278 12628.10 72.28 54478.62 88888.00 2016-10-04 21:29:38.500 278 12628.10 72.25 54478.60 88888.00 2016-10-04 21:29:38.625 278 12628.08 72.28 54478.62 88888.00 2016-10-04 21:29:38.750 278 12628.10 72.28 54478.60 88888.00 2016-10-04 21:29:38.875 278 12628.10 72.30 54478.60 88888.00 2016-10-04 21:29:39.000 278 12628.08 72.28 54478.53 88888.00 2016-10-04 21:29:39.125 278 12628.15 72.30 54478.53 88888.00 2016-10-04 21:29:39.250 278 12628.15 72.28 54478.55 88888.00 2016-10-04 21:29:39.375 278 12628.10 72.28 54478.55 88888.00 2016-10-04 21:29:39.500 278 12628.08 72.25 54478.53 88888.00 2016-10-04 21:29:39.625 278 12628.08 72.22 54478.50 88888.00 2016-10-04 21:29:39.750 278 12628.12 72.20 54478.50 88888.00 2016-10-04 21:29:39.875 278 12628.15 72.20 54478.47 88888.00 2016-10-04 21:29:40.000 278 12628.20 72.22 54478.47 88888.00 2016-10-04 21:29:40.125 278 12628.25 72.22 54478.47 88888.00 2016-10-04 21:29:40.250 278 12628.25 72.22 54478.50 88888.00 2016-10-04 21:29:40.375 278 12628.23 72.22 54478.47 88888.00 2016-10-04 21:29:40.500 278 12628.20 72.20 54478.45 88888.00 2016-10-04 21:29:40.625 278 12628.20 72.17 54478.45 88888.00 2016-10-04 21:29:40.750 278 12628.23 72.20 54478.45 88888.00 2016-10-04 21:29:40.875 278 12628.23 72.15 54478.43 88888.00 2016-10-04 21:29:41.000 278 12628.25 72.10 54478.43 88888.00 2016-10-04 21:29:41.125 278 12628.25 72.10 54478.43 88888.00 2016-10-04 21:29:41.250 278 12628.15 72.10 54478.45 88888.00 2016-10-04 21:29:41.375 278 12628.15 72.15 54478.45 88888.00 2016-10-04 21:29:41.500 278 12628.20 72.17 54478.43 88888.00 2016-10-04 21:29:41.625 278 12628.25 72.12 54478.40 88888.00 2016-10-04 21:29:41.750 278 12628.25 72.12 54478.38 88888.00 2016-10-04 21:29:41.875 278 12628.25 72.15 54478.35 88888.00 2016-10-04 21:29:42.000 278 12628.23 72.12 54478.35 88888.00 2016-10-04 21:29:42.125 278 12628.25 72.12 54478.35 88888.00 2016-10-04 21:29:42.250 278 12628.23 72.10 54478.32 88888.00 2016-10-04 21:29:42.375 278 12628.25 72.12 54478.32 88888.00 2016-10-04 21:29:42.500 278 12628.27 72.12 54478.32 88888.00 2016-10-04 21:29:42.625 278 12628.33 72.15 54478.35 88888.00 2016-10-04 21:29:42.750 278 12628.30 72.15 54478.32 88888.00 2016-10-04 21:29:42.875 278 12628.30 72.10 54478.30 88888.00 2016-10-04 21:29:43.000 278 12628.33 72.12 54478.28 88888.00 2016-10-04 21:29:43.125 278 12628.33 72.10 54478.28 88888.00 2016-10-04 21:29:43.250 278 12628.35 72.10 54478.28 88888.00 2016-10-04 21:29:43.375 278 12628.38 72.12 54478.28 88888.00 2016-10-04 21:29:43.500 278 12628.33 72.10 54478.28 88888.00 2016-10-04 21:29:43.625 278 12628.30 72.10 54478.28 88888.00 2016-10-04 21:29:43.750 278 12628.35 72.12 54478.28 88888.00 2016-10-04 21:29:43.875 278 12628.30 72.10 54478.25 88888.00 2016-10-04 21:29:44.000 278 12628.25 72.10 54478.22 88888.00 2016-10-04 21:29:44.125 278 12628.23 72.08 54478.22 88888.00 2016-10-04 21:29:44.250 278 12628.23 72.08 54478.22 88888.00 2016-10-04 21:29:44.375 278 12628.17 72.10 54478.22 88888.00 2016-10-04 21:29:44.500 278 12628.15 72.10 54478.22 88888.00 2016-10-04 21:29:44.625 278 12628.10 72.10 54478.22 88888.00 2016-10-04 21:29:44.750 278 12628.15 72.08 54478.22 88888.00 2016-10-04 21:29:44.875 278 12628.17 72.10 54478.18 88888.00 2016-10-04 21:29:45.000 278 12628.23 72.10 54478.18 88888.00 2016-10-04 21:29:45.125 278 12628.25 72.08 54478.18 88888.00 2016-10-04 21:29:45.250 278 12628.20 72.10 54478.15 88888.00 2016-10-04 21:29:45.375 278 12628.27 72.10 54478.15 88888.00 2016-10-04 21:29:45.500 278 12628.33 72.10 54478.12 88888.00 2016-10-04 21:29:45.625 278 12628.38 72.12 54478.12 88888.00 2016-10-04 21:29:45.750 278 12628.30 72.12 54478.12 88888.00 2016-10-04 21:29:45.875 278 12628.25 72.12 54478.10 88888.00 2016-10-04 21:29:46.000 278 12628.27 72.15 54478.15 88888.00 2016-10-04 21:29:46.125 278 12628.27 72.12 54478.12 88888.00 2016-10-04 21:29:46.250 278 12628.30 72.10 54478.10 88888.00 2016-10-04 21:29:46.375 278 12628.30 72.12 54478.10 88888.00 2016-10-04 21:29:46.500 278 12628.30 72.15 54478.07 88888.00 2016-10-04 21:29:46.625 278 12628.30 72.15 54478.07 88888.00 2016-10-04 21:29:46.750 278 12628.25 72.15 54478.07 88888.00 2016-10-04 21:29:46.875 278 12628.27 72.17 54478.07 88888.00 2016-10-04 21:29:47.000 278 12628.33 72.17 54478.07 88888.00 2016-10-04 21:29:47.125 278 12628.35 72.17 54478.05 88888.00 2016-10-04 21:29:47.250 278 12628.33 72.17 54478.07 88888.00 2016-10-04 21:29:47.375 278 12628.35 72.20 54478.05 88888.00 2016-10-04 21:29:47.500 278 12628.38 72.17 54478.05 88888.00 2016-10-04 21:29:47.625 278 12628.40 72.17 54478.05 88888.00 2016-10-04 21:29:47.750 278 12628.45 72.22 54478.05 88888.00 2016-10-04 21:29:47.875 278 12628.48 72.22 54478.03 88888.00 2016-10-04 21:29:48.000 278 12628.48 72.20 54478.00 88888.00 2016-10-04 21:29:48.125 278 12628.45 72.22 54477.97 88888.00 2016-10-04 21:29:48.250 278 12628.45 72.25 54478.00 88888.00 2016-10-04 21:29:48.375 278 12628.52 72.25 54477.97 88888.00 2016-10-04 21:29:48.500 278 12628.60 72.28 54477.97 88888.00 2016-10-04 21:29:48.625 278 12628.60 72.25 54477.95 88888.00 2016-10-04 21:29:48.750 278 12628.58 72.30 54477.93 88888.00 2016-10-04 21:29:48.875 278 12628.52 72.30 54477.93 88888.00 2016-10-04 21:29:49.000 278 12628.55 72.30 54477.88 88888.00 2016-10-04 21:29:49.125 278 12628.65 72.35 54477.90 88888.00 2016-10-04 21:29:49.250 278 12628.60 72.35 54477.90 88888.00 2016-10-04 21:29:49.375 278 12628.62 72.38 54477.93 88888.00 2016-10-04 21:29:49.500 278 12628.70 72.38 54477.90 88888.00 2016-10-04 21:29:49.625 278 12628.70 72.38 54477.90 88888.00 2016-10-04 21:29:49.750 278 12628.75 72.38 54477.88 88888.00 2016-10-04 21:29:49.875 278 12628.80 72.42 54477.88 88888.00 2016-10-04 21:29:50.000 278 12628.92 72.45 54477.85 88888.00 2016-10-04 21:29:50.125 278 12628.95 72.42 54477.82 88888.00 2016-10-04 21:29:50.250 278 12628.98 72.42 54477.82 88888.00 2016-10-04 21:29:50.375 278 12629.02 72.47 54477.85 88888.00 2016-10-04 21:29:50.500 278 12629.00 72.47 54477.82 88888.00 2016-10-04 21:29:50.625 278 12629.00 72.47 54477.82 88888.00 2016-10-04 21:29:50.750 278 12628.98 72.47 54477.80 88888.00 2016-10-04 21:29:50.875 278 12629.02 72.50 54477.82 88888.00 2016-10-04 21:29:51.000 278 12629.05 72.53 54477.82 88888.00 2016-10-04 21:29:51.125 278 12629.02 72.53 54477.80 88888.00 2016-10-04 21:29:51.250 278 12629.00 72.55 54477.80 88888.00 2016-10-04 21:29:51.375 278 12629.08 72.58 54477.80 88888.00 2016-10-04 21:29:51.500 278 12629.10 72.58 54477.78 88888.00 2016-10-04 21:29:51.625 278 12629.12 72.60 54477.78 88888.00 2016-10-04 21:29:51.750 278 12629.12 72.60 54477.75 88888.00 2016-10-04 21:29:51.875 278 12629.12 72.60 54477.72 88888.00 2016-10-04 21:29:52.000 278 12629.20 72.62 54477.72 88888.00 2016-10-04 21:29:52.125 278 12629.23 72.67 54477.75 88888.00 2016-10-04 21:29:52.250 278 12629.20 72.65 54477.72 88888.00 2016-10-04 21:29:52.375 278 12629.20 72.65 54477.70 88888.00 2016-10-04 21:29:52.500 278 12629.23 72.70 54477.70 88888.00 2016-10-04 21:29:52.625 278 12629.27 72.72 54477.70 88888.00 2016-10-04 21:29:52.750 278 12629.25 72.72 54477.70 88888.00 2016-10-04 21:29:52.875 278 12629.25 72.72 54477.70 88888.00 2016-10-04 21:29:53.000 278 12629.30 72.72 54477.65 88888.00 2016-10-04 21:29:53.125 278 12629.38 72.75 54477.68 88888.00 2016-10-04 21:29:53.250 278 12629.33 72.72 54477.65 88888.00 2016-10-04 21:29:53.375 278 12629.38 72.72 54477.68 88888.00 2016-10-04 21:29:53.500 278 12629.38 72.78 54477.65 88888.00 2016-10-04 21:29:53.625 278 12629.40 72.78 54477.68 88888.00 2016-10-04 21:29:53.750 278 12629.42 72.75 54477.62 88888.00 2016-10-04 21:29:53.875 278 12629.42 72.75 54477.62 88888.00 2016-10-04 21:29:54.000 278 12629.48 72.78 54477.60 88888.00 2016-10-04 21:29:54.125 278 12629.52 72.80 54477.62 88888.00 2016-10-04 21:29:54.250 278 12629.52 72.80 54477.62 88888.00 2016-10-04 21:29:54.375 278 12629.55 72.80 54477.60 88888.00 2016-10-04 21:29:54.500 278 12629.62 72.80 54477.60 88888.00 2016-10-04 21:29:54.625 278 12629.65 72.85 54477.57 88888.00 2016-10-04 21:29:54.750 278 12629.67 72.83 54477.57 88888.00 2016-10-04 21:29:54.875 278 12629.67 72.83 54477.57 88888.00 2016-10-04 21:29:55.000 278 12629.75 72.85 54477.57 88888.00 2016-10-04 21:29:55.125 278 12629.80 72.88 54477.57 88888.00 2016-10-04 21:29:55.250 278 12629.75 72.90 54477.57 88888.00 2016-10-04 21:29:55.375 278 12629.77 72.88 54477.55 88888.00 2016-10-04 21:29:55.500 278 12629.75 72.90 54477.55 88888.00 2016-10-04 21:29:55.625 278 12629.75 72.92 54477.53 88888.00 2016-10-04 21:29:55.750 278 12629.75 72.90 54477.50 88888.00 2016-10-04 21:29:55.875 278 12629.77 72.90 54477.53 88888.00 2016-10-04 21:29:56.000 278 12629.83 72.95 54477.53 88888.00 2016-10-04 21:29:56.125 278 12629.88 72.97 54477.50 88888.00 2016-10-04 21:29:56.250 278 12629.90 72.95 54477.50 88888.00 2016-10-04 21:29:56.375 278 12629.92 72.95 54477.47 88888.00 2016-10-04 21:29:56.500 278 12629.95 72.95 54477.53 88888.00 2016-10-04 21:29:56.625 278 12629.98 72.95 54477.47 88888.00 2016-10-04 21:29:56.750 278 12629.95 72.97 54477.50 88888.00 2016-10-04 21:29:56.875 278 12629.92 72.97 54477.50 88888.00 2016-10-04 21:29:57.000 278 12629.95 72.97 54477.47 88888.00 2016-10-04 21:29:57.125 278 12629.98 73.00 54477.47 88888.00 2016-10-04 21:29:57.250 278 12629.98 73.00 54477.47 88888.00 2016-10-04 21:29:57.375 278 12630.02 73.03 54477.47 88888.00 2016-10-04 21:29:57.500 278 12630.02 73.00 54477.45 88888.00 2016-10-04 21:29:57.625 278 12630.08 73.03 54477.43 88888.00 2016-10-04 21:29:57.750 278 12630.10 73.00 54477.43 88888.00 2016-10-04 21:29:57.875 278 12630.12 73.05 54477.40 88888.00 2016-10-04 21:29:58.000 278 12630.23 73.05 54477.40 88888.00 2016-10-04 21:29:58.125 278 12630.23 73.08 54477.43 88888.00 2016-10-04 21:29:58.250 278 12630.23 73.12 54477.40 88888.00 2016-10-04 21:29:58.375 278 12630.30 73.12 54477.40 88888.00 2016-10-04 21:29:58.500 278 12630.30 73.10 54477.40 88888.00 2016-10-04 21:29:58.625 278 12630.23 73.08 54477.40 88888.00 2016-10-04 21:29:58.750 278 12630.25 73.10 54477.40 88888.00 2016-10-04 21:29:58.875 278 12630.25 73.12 54477.43 88888.00 2016-10-04 21:29:59.000 278 12630.33 73.12 54477.40 88888.00 2016-10-04 21:29:59.125 278 12630.35 73.12 54477.38 88888.00 2016-10-04 21:29:59.250 278 12630.38 73.15 54477.38 88888.00 2016-10-04 21:29:59.375 278 12630.42 73.15 54477.40 88888.00 2016-10-04 21:29:59.500 278 12630.42 73.12 54477.38 88888.00 2016-10-04 21:29:59.625 278 12630.42 73.15 54477.38 88888.00 2016-10-04 21:29:59.750 278 12630.38 73.15 54477.35 88888.00 2016-10-04 21:29:59.875 278 12630.35 73.20 54477.35 88888.00 2016-10-04 21:30:00.000 278 12630.42 73.22 54477.38 88888.00 2016-10-04 21:30:00.125 278 12630.45 73.22 54477.38 88888.00 2016-10-04 21:30:00.250 278 12630.48 73.25 54477.38 88888.00 2016-10-04 21:30:00.375 278 12630.50 73.22 54477.35 88888.00 2016-10-04 21:30:00.500 278 12630.58 73.20 54477.38 88888.00 2016-10-04 21:30:00.625 278 12630.58 73.25 54477.38 88888.00 2016-10-04 21:30:00.750 278 12630.50 73.28 54477.35 88888.00 2016-10-04 21:30:00.875 278 12630.50 73.25 54477.32 88888.00 2016-10-04 21:30:01.000 278 12630.50 73.25 54477.32 88888.00 2016-10-04 21:30:01.125 278 12630.50 73.30 54477.32 88888.00 2016-10-04 21:30:01.250 278 12630.48 73.33 54477.30 88888.00 2016-10-04 21:30:01.375 278 12630.52 73.35 54477.35 88888.00 2016-10-04 21:30:01.500 278 12630.58 73.38 54477.35 88888.00 2016-10-04 21:30:01.625 278 12630.60 73.35 54477.32 88888.00 2016-10-04 21:30:01.750 278 12630.65 73.38 54477.32 88888.00 2016-10-04 21:30:01.875 278 12630.67 73.40 54477.30 88888.00 2016-10-04 21:30:02.000 278 12630.70 73.40 54477.28 88888.00 2016-10-04 21:30:02.125 278 12630.75 73.40 54477.32 88888.00 2016-10-04 21:30:02.250 278 12630.80 73.42 54477.35 88888.00 2016-10-04 21:30:02.375 278 12630.85 73.45 54477.30 88888.00 2016-10-04 21:30:02.500 278 12630.80 73.47 54477.32 88888.00 2016-10-04 21:30:02.625 278 12630.75 73.47 54477.30 88888.00 2016-10-04 21:30:02.750 278 12630.75 73.50 54477.32 88888.00 2016-10-04 21:30:02.875 278 12630.88 73.53 54477.30 88888.00 2016-10-04 21:30:03.000 278 12630.85 73.47 54477.28 88888.00 2016-10-04 21:30:03.125 278 12630.85 73.50 54477.25 88888.00 2016-10-04 21:30:03.250 278 12630.83 73.53 54477.30 88888.00 2016-10-04 21:30:03.375 278 12630.95 73.55 54477.28 88888.00 2016-10-04 21:30:03.500 278 12631.00 73.55 54477.28 88888.00 2016-10-04 21:30:03.625 278 12631.05 73.58 54477.28 88888.00 2016-10-04 21:30:03.750 278 12631.10 73.58 54477.28 88888.00 2016-10-04 21:30:03.875 278 12631.05 73.58 54477.30 88888.00 2016-10-04 21:30:04.000 278 12631.00 73.60 54477.25 88888.00 2016-10-04 21:30:04.125 278 12631.02 73.60 54477.25 88888.00 2016-10-04 21:30:04.250 278 12631.00 73.65 54477.30 88888.00 2016-10-04 21:30:04.375 278 12631.08 73.65 54477.32 88888.00 2016-10-04 21:30:04.500 278 12631.12 73.65 54477.32 88888.00 2016-10-04 21:30:04.625 278 12631.15 73.67 54477.30 88888.00 2016-10-04 21:30:04.750 278 12631.17 73.70 54477.28 88888.00 2016-10-04 21:30:04.875 278 12631.17 73.72 54477.28 88888.00 2016-10-04 21:30:05.000 278 12631.23 73.75 54477.25 88888.00 2016-10-04 21:30:05.125 278 12631.27 73.72 54477.25 88888.00 2016-10-04 21:30:05.250 278 12631.27 73.72 54477.30 88888.00 2016-10-04 21:30:05.375 278 12631.25 73.75 54477.25 88888.00 2016-10-04 21:30:05.500 278 12631.25 73.78 54477.28 88888.00 2016-10-04 21:30:05.625 278 12631.33 73.80 54477.22 88888.00 2016-10-04 21:30:05.750 278 12631.40 73.85 54477.25 88888.00 2016-10-04 21:30:05.875 278 12631.40 73.83 54477.25 88888.00 2016-10-04 21:30:06.000 278 12631.38 73.83 54477.25 88888.00 2016-10-04 21:30:06.125 278 12631.42 73.85 54477.25 88888.00 2016-10-04 21:30:06.250 278 12631.40 73.85 54477.28 88888.00 2016-10-04 21:30:06.375 278 12631.45 73.88 54477.28 88888.00 2016-10-04 21:30:06.500 278 12631.45 73.90 54477.25 88888.00 2016-10-04 21:30:06.625 278 12631.52 73.92 54477.25 88888.00 2016-10-04 21:30:06.750 278 12631.52 73.90 54477.22 88888.00 2016-10-04 21:30:06.875 278 12631.52 73.92 54477.22 88888.00 2016-10-04 21:30:07.000 278 12631.60 73.92 54477.20 88888.00 2016-10-04 21:30:07.125 278 12631.67 73.92 54477.22 88888.00 2016-10-04 21:30:07.250 278 12631.70 73.95 54477.22 88888.00 2016-10-04 21:30:07.375 278 12631.67 74.00 54477.22 88888.00 2016-10-04 21:30:07.500 278 12631.70 74.00 54477.22 88888.00 2016-10-04 21:30:07.625 278 12631.80 74.03 54477.20 88888.00 2016-10-04 21:30:07.750 278 12631.88 74.05 54477.25 88888.00 2016-10-04 21:30:07.875 278 12631.88 74.08 54477.25 88888.00 2016-10-04 21:30:08.000 278 12631.90 74.08 54477.20 88888.00 2016-10-04 21:30:08.125 278 12631.98 74.10 54477.20 88888.00 2016-10-04 21:30:08.250 278 12632.00 74.10 54477.18 88888.00 2016-10-04 21:30:08.375 278 12632.05 74.12 54477.15 88888.00 2016-10-04 21:30:08.500 278 12632.08 74.10 54477.20 88888.00 2016-10-04 21:30:08.625 278 12632.10 74.15 54477.18 88888.00 2016-10-04 21:30:08.750 278 12632.12 74.17 54477.15 88888.00 2016-10-04 21:30:08.875 278 12632.05 74.17 54477.18 88888.00 2016-10-04 21:30:09.000 278 12632.10 74.17 54477.15 88888.00 2016-10-04 21:30:09.125 278 12632.15 74.20 54477.15 88888.00 2016-10-04 21:30:09.250 278 12632.20 74.22 54477.15 88888.00 2016-10-04 21:30:09.375 278 12632.27 74.25 54477.12 88888.00 2016-10-04 21:30:09.500 278 12632.35 74.25 54477.10 88888.00 2016-10-04 21:30:09.625 278 12632.38 74.22 54477.12 88888.00 2016-10-04 21:30:09.750 278 12632.40 74.22 54477.12 88888.00 2016-10-04 21:30:09.875 278 12632.42 74.25 54477.15 88888.00 2016-10-04 21:30:10.000 278 12632.45 74.28 54477.12 88888.00 2016-10-04 21:30:10.125 278 12632.45 74.33 54477.15 88888.00 2016-10-04 21:30:10.250 278 12632.42 74.30 54477.12 88888.00 2016-10-04 21:30:10.375 278 12632.50 74.35 54477.12 88888.00 2016-10-04 21:30:10.500 278 12632.62 74.38 54477.12 88888.00 2016-10-04 21:30:10.625 278 12633.08 74.22 54476.90 88888.00 2016-10-04 21:30:10.750 278 12633.08 74.22 54476.90 88888.00 2016-10-04 21:30:10.875 278 12633.10 74.25 54476.93 88888.00 2016-10-04 21:30:11.000 278 12633.15 74.28 54476.93 88888.00 2016-10-04 21:30:11.125 278 12633.15 74.28 54476.90 88888.00 2016-10-04 21:30:11.250 278 12633.17 74.28 54476.90 88888.00 2016-10-04 21:30:11.375 278 12633.27 74.33 54476.88 88888.00 2016-10-04 21:30:11.500 278 12633.35 74.40 54476.90 88888.00 2016-10-04 21:30:11.625 278 12632.98 74.58 54477.05 88888.00 2016-10-04 21:30:11.750 278 12633.00 74.60 54477.05 88888.00 2016-10-04 21:30:11.875 278 12632.98 74.62 54477.05 88888.00 2016-10-04 21:30:12.000 278 12633.02 74.60 54477.03 88888.00 2016-10-04 21:30:12.125 278 12633.08 74.65 54477.05 88888.00 2016-10-04 21:30:12.250 278 12633.10 74.67 54477.03 88888.00 2016-10-04 21:30:12.375 278 12633.15 74.67 54476.97 88888.00 2016-10-04 21:30:12.500 278 12633.17 74.67 54477.00 88888.00 2016-10-04 21:30:12.625 278 12633.25 74.72 54477.00 88888.00 2016-10-04 21:30:12.750 278 12633.35 74.72 54477.00 88888.00 2016-10-04 21:30:12.875 278 12633.35 74.75 54477.00 88888.00 2016-10-04 21:30:13.000 278 12633.40 74.75 54476.97 88888.00 2016-10-04 21:30:13.125 278 12633.42 74.75 54476.95 88888.00 2016-10-04 21:30:13.250 278 12633.45 74.78 54476.95 88888.00 2016-10-04 21:30:13.375 278 12633.55 74.80 54476.95 88888.00 2016-10-04 21:30:13.500 278 12633.60 74.80 54476.93 88888.00 2016-10-04 21:30:13.625 278 12633.67 74.83 54476.93 88888.00 2016-10-04 21:30:13.750 278 12633.73 74.85 54476.90 88888.00 2016-10-04 21:30:13.875 278 12633.77 74.85 54476.90 88888.00 2016-10-04 21:30:14.000 278 12633.80 74.85 54476.88 88888.00 2016-10-04 21:30:14.125 278 12633.85 74.88 54476.88 88888.00 2016-10-04 21:30:14.250 278 12633.90 74.90 54476.90 88888.00 2016-10-04 21:30:14.375 278 12634.00 74.95 54476.93 88888.00 2016-10-04 21:30:14.500 278 12634.05 74.97 54476.85 88888.00 2016-10-04 21:30:14.625 278 12634.05 74.95 54476.85 88888.00 2016-10-04 21:30:14.750 278 12634.08 74.97 54476.85 88888.00 2016-10-04 21:30:14.875 278 12634.08 74.97 54476.85 88888.00 2016-10-04 21:30:15.000 278 12634.15 75.00 54476.82 88888.00 2016-10-04 21:30:15.125 278 12634.30 75.05 54476.82 88888.00 2016-10-04 21:30:15.250 278 12634.27 75.05 54476.82 88888.00 2016-10-04 21:30:15.375 278 12634.35 75.08 54476.82 88888.00 2016-10-04 21:30:15.500 278 12634.38 75.08 54476.80 88888.00 2016-10-04 21:30:15.625 278 12634.42 75.12 54476.80 88888.00 2016-10-04 21:30:15.750 278 12634.48 75.17 54476.80 88888.00 2016-10-04 21:30:15.875 278 12634.58 75.15 54476.80 88888.00 2016-10-04 21:30:16.000 278 12634.65 75.15 54476.78 88888.00 2016-10-04 21:30:16.125 278 12634.70 75.15 54476.75 88888.00 2016-10-04 21:30:16.250 278 12634.70 75.15 54476.75 88888.00 2016-10-04 21:30:16.375 278 12634.77 75.17 54476.75 88888.00 2016-10-04 21:30:16.500 278 12634.83 75.20 54476.75 88888.00 2016-10-04 21:30:16.625 278 12634.83 75.20 54476.75 88888.00 2016-10-04 21:30:16.750 278 12634.88 75.22 54476.78 88888.00 2016-10-04 21:30:16.875 278 12634.95 75.22 54476.78 88888.00 2016-10-04 21:30:17.000 278 12635.02 75.25 54476.75 88888.00 2016-10-04 21:30:17.125 278 12635.02 75.25 54476.72 88888.00 2016-10-04 21:30:17.250 278 12635.05 75.20 54476.75 88888.00 2016-10-04 21:30:17.375 278 12635.20 75.22 54476.75 88888.00 2016-10-04 21:30:17.500 278 12635.23 75.22 54476.72 88888.00 2016-10-04 21:30:17.625 278 12635.25 75.25 54476.75 88888.00 2016-10-04 21:30:17.750 278 12635.33 75.28 54476.72 88888.00 2016-10-04 21:30:17.875 278 12635.45 75.33 54476.72 88888.00 2016-10-04 21:30:18.000 278 12635.50 75.33 54476.70 88888.00 2016-10-04 21:30:18.125 278 12635.55 75.30 54476.72 88888.00 2016-10-04 21:30:18.250 278 12635.62 75.35 54476.70 88888.00 2016-10-04 21:30:18.375 278 12635.65 75.38 54476.72 88888.00 2016-10-04 21:30:18.500 278 12635.67 75.38 54476.70 88888.00 2016-10-04 21:30:18.625 278 12635.65 75.38 54476.70 88888.00 2016-10-04 21:30:18.750 278 12635.67 75.40 54476.70 88888.00 2016-10-04 21:30:18.875 278 12635.73 75.42 54476.70 88888.00 2016-10-04 21:30:19.000 278 12635.85 75.45 54476.68 88888.00 2016-10-04 21:30:19.125 278 12635.92 75.47 54476.68 88888.00 2016-10-04 21:30:19.250 278 12635.95 75.45 54476.68 88888.00 2016-10-04 21:30:19.375 278 12636.00 75.45 54476.68 88888.00 2016-10-04 21:30:19.500 278 12636.02 75.47 54476.68 88888.00 2016-10-04 21:30:19.625 278 12636.12 75.47 54476.65 88888.00 2016-10-04 21:30:19.750 278 12636.15 75.50 54476.65 88888.00 2016-10-04 21:30:19.875 278 12636.12 75.50 54476.65 88888.00 2016-10-04 21:30:20.000 278 12636.25 75.50 54476.65 88888.00 2016-10-04 21:30:20.125 278 12636.38 75.53 54476.65 88888.00 2016-10-04 21:30:20.250 278 12636.38 75.50 54476.62 88888.00 2016-10-04 21:30:20.375 278 12636.40 75.55 54476.62 88888.00 2016-10-04 21:30:20.500 278 12636.48 75.55 54476.57 88888.00 2016-10-04 21:30:20.625 278 12636.58 75.58 54476.57 88888.00 2016-10-04 21:30:20.750 278 12636.62 75.60 54476.62 88888.00 2016-10-04 21:30:20.875 278 12636.67 75.60 54476.62 88888.00 2016-10-04 21:30:21.000 278 12636.75 75.58 54476.57 88888.00 2016-10-04 21:30:21.125 278 12636.77 75.62 54476.60 88888.00 2016-10-04 21:30:21.250 278 12636.80 75.62 54476.60 88888.00 2016-10-04 21:30:21.375 278 12636.85 75.62 54476.60 88888.00 2016-10-04 21:30:21.500 278 12636.88 75.70 54476.60 88888.00 2016-10-04 21:30:21.625 278 12637.00 75.70 54476.60 88888.00 2016-10-04 21:30:21.750 278 12637.10 75.72 54476.57 88888.00 2016-10-04 21:30:21.875 278 12637.10 75.72 54476.60 88888.00 2016-10-04 21:30:22.000 278 12637.05 75.70 54476.57 88888.00 2016-10-04 21:30:22.125 278 12637.10 75.70 54476.55 88888.00 2016-10-04 21:30:22.250 278 12637.20 75.72 54476.50 88888.00 2016-10-04 21:30:22.375 278 12637.35 75.72 54476.53 88888.00 2016-10-04 21:30:22.500 278 12637.40 75.75 54476.53 88888.00 2016-10-04 21:30:22.625 278 12637.40 75.75 54476.53 88888.00 2016-10-04 21:30:22.750 278 12637.42 75.75 54476.50 88888.00 2016-10-04 21:30:22.875 278 12637.50 75.78 54476.53 88888.00 2016-10-04 21:30:23.000 278 12637.55 75.80 54476.50 88888.00 2016-10-04 21:30:23.125 278 12637.62 75.80 54476.53 88888.00 2016-10-04 21:30:23.250 278 12637.67 75.83 54476.53 88888.00 2016-10-04 21:30:23.375 278 12637.73 75.85 54476.53 88888.00 2016-10-04 21:30:23.500 278 12637.77 75.88 54476.50 88888.00 2016-10-04 21:30:23.625 278 12637.85 75.88 54476.50 88888.00 2016-10-04 21:30:23.750 278 12637.90 75.90 54476.45 88888.00 2016-10-04 21:30:23.875 278 12637.95 75.90 54476.50 88888.00 2016-10-04 21:30:24.000 278 12638.05 75.95 54476.50 88888.00 2016-10-04 21:30:24.125 278 12638.12 75.92 54476.50 88888.00 2016-10-04 21:30:24.250 278 12638.15 75.90 54476.50 88888.00 2016-10-04 21:30:24.375 278 12638.23 75.95 54476.50 88888.00 2016-10-04 21:30:24.500 278 12638.23 75.97 54476.47 88888.00 2016-10-04 21:30:24.625 278 12638.23 75.97 54476.47 88888.00 2016-10-04 21:30:24.750 278 12638.25 75.97 54476.45 88888.00 2016-10-04 21:30:24.875 278 12638.30 76.00 54476.45 88888.00 2016-10-04 21:30:25.000 278 12638.33 76.03 54476.47 88888.00 2016-10-04 21:30:25.125 278 12638.40 76.03 54476.45 88888.00 2016-10-04 21:30:25.250 278 12638.40 76.03 54476.47 88888.00 2016-10-04 21:30:25.375 278 12638.50 76.05 54476.45 88888.00 2016-10-04 21:30:25.500 278 12638.58 76.08 54476.43 88888.00 2016-10-04 21:30:25.625 278 12638.60 76.08 54476.45 88888.00 2016-10-04 21:30:25.750 278 12638.62 76.08 54476.40 88888.00 2016-10-04 21:30:25.875 278 12638.73 76.12 54476.43 88888.00 2016-10-04 21:30:26.000 278 12638.80 76.15 54476.43 88888.00 2016-10-04 21:30:26.125 278 12638.90 76.17 54476.40 88888.00 2016-10-04 21:30:26.250 278 12638.95 76.17 54476.43 88888.00 2016-10-04 21:30:26.375 278 12639.05 76.17 54476.43 88888.00 2016-10-04 21:30:26.500 278 12639.10 76.20 54476.40 88888.00 2016-10-04 21:30:26.625 278 12639.15 76.17 54476.38 88888.00 2016-10-04 21:30:26.750 278 12639.20 76.20 54476.38 88888.00 2016-10-04 21:30:26.875 278 12639.27 76.22 54476.40 88888.00 2016-10-04 21:30:27.000 278 12639.27 76.20 54476.40 88888.00 2016-10-04 21:30:27.125 278 12639.27 76.25 54476.45 88888.00 2016-10-04 21:30:27.250 278 12639.30 76.25 54476.43 88888.00 2016-10-04 21:30:27.375 278 12639.38 76.28 54476.40 88888.00 2016-10-04 21:30:27.500 278 12639.42 76.28 54476.40 88888.00 2016-10-04 21:30:27.625 278 12639.50 76.30 54476.40 88888.00 2016-10-04 21:30:27.750 278 12639.55 76.30 54476.38 88888.00 2016-10-04 21:30:27.875 278 12639.58 76.30 54476.38 88888.00 2016-10-04 21:30:28.000 278 12639.67 76.35 54476.40 88888.00 2016-10-04 21:30:28.125 278 12639.85 76.33 54476.40 88888.00 2016-10-04 21:30:28.250 278 12639.80 76.35 54476.35 88888.00 2016-10-04 21:30:28.375 278 12639.83 76.38 54476.35 88888.00 2016-10-04 21:30:28.500 278 12639.88 76.40 54476.40 88888.00 2016-10-04 21:30:28.625 278 12639.95 76.40 54476.35 88888.00 2016-10-04 21:30:28.750 278 12640.02 76.38 54476.40 88888.00 2016-10-04 21:30:28.875 278 12640.08 76.40 54476.38 88888.00 2016-10-04 21:30:29.000 278 12640.12 76.42 54476.35 88888.00 2016-10-04 21:30:29.125 278 12640.12 76.42 54476.35 88888.00 2016-10-04 21:30:29.250 278 12640.12 76.40 54476.35 88888.00 2016-10-04 21:30:29.375 278 12640.20 76.47 54476.35 88888.00 2016-10-04 21:30:29.500 278 12640.27 76.50 54476.35 88888.00 2016-10-04 21:30:29.625 278 12640.30 76.53 54476.32 88888.00 2016-10-04 21:30:29.750 278 12640.30 76.50 54476.35 88888.00 2016-10-04 21:30:29.875 278 12640.35 76.53 54476.32 88888.00 2016-10-04 21:30:30.000 278 12640.48 76.58 54476.32 88888.00 2016-10-04 21:30:30.125 278 12640.52 76.58 54476.32 88888.00 2016-10-04 21:30:30.250 278 12640.60 76.55 54476.35 88888.00 2016-10-04 21:30:30.375 278 12640.70 76.62 54476.32 88888.00 2016-10-04 21:30:30.500 278 12640.73 76.62 54476.35 88888.00 2016-10-04 21:30:30.625 278 12640.75 76.62 54476.32 88888.00 2016-10-04 21:30:30.750 278 12640.80 76.65 54476.30 88888.00 2016-10-04 21:30:30.875 278 12640.83 76.67 54476.32 88888.00 2016-10-04 21:30:31.000 278 12640.83 76.67 54476.32 88888.00 2016-10-04 21:30:31.125 278 12640.88 76.72 54476.35 88888.00 2016-10-04 21:30:31.250 278 12640.92 76.72 54476.32 88888.00 2016-10-04 21:30:31.375 278 12641.02 76.72 54476.32 88888.00 2016-10-04 21:30:31.500 278 12641.05 76.72 54476.30 88888.00 2016-10-04 21:30:31.625 278 12641.15 76.78 54476.30 88888.00 2016-10-04 21:30:31.750 278 12641.23 76.78 54476.32 88888.00 2016-10-04 21:30:31.875 278 12641.30 76.75 54476.35 88888.00 2016-10-04 21:30:32.000 278 12641.35 76.78 54476.32 88888.00 2016-10-04 21:30:32.125 278 12641.35 76.78 54476.35 88888.00 2016-10-04 21:30:32.250 278 12641.38 76.78 54476.30 88888.00 2016-10-04 21:30:32.375 278 12641.45 76.83 54476.28 88888.00 2016-10-04 21:30:32.500 278 12641.58 76.83 54476.30 88888.00 2016-10-04 21:30:32.625 278 12641.65 76.85 54476.30 88888.00 2016-10-04 21:30:32.750 278 12641.65 76.85 54476.32 88888.00 2016-10-04 21:30:32.875 278 12641.67 76.85 54476.30 88888.00 2016-10-04 21:30:33.000 278 12641.73 76.88 54476.30 88888.00 2016-10-04 21:30:33.125 278 12641.77 76.90 54476.32 88888.00 2016-10-04 21:30:33.250 278 12641.83 76.90 54476.28 88888.00 2016-10-04 21:30:33.375 278 12641.92 76.95 54476.30 88888.00 2016-10-04 21:30:33.500 278 12641.95 76.95 54476.30 88888.00 2016-10-04 21:30:33.625 278 12641.98 76.92 54476.30 88888.00 2016-10-04 21:30:33.750 278 12642.05 76.95 54476.30 88888.00 2016-10-04 21:30:33.875 278 12642.12 76.97 54476.30 88888.00 2016-10-04 21:30:34.000 278 12642.17 77.00 54476.30 88888.00 2016-10-04 21:30:34.125 278 12642.23 77.03 54476.30 88888.00 2016-10-04 21:30:34.250 278 12642.17 77.00 54476.30 88888.00 2016-10-04 21:30:34.375 278 12642.27 77.00 54476.30 88888.00 2016-10-04 21:30:34.500 278 12642.35 77.05 54476.28 88888.00 2016-10-04 21:30:34.625 278 12642.40 77.05 54476.28 88888.00 2016-10-04 21:30:34.750 278 12642.48 77.05 54476.25 88888.00 2016-10-04 21:30:34.875 278 12642.55 77.08 54476.25 88888.00 2016-10-04 21:30:35.000 278 12642.60 77.08 54476.28 88888.00 2016-10-04 21:30:35.125 278 12642.60 77.10 54476.28 88888.00 2016-10-04 21:30:35.250 278 12642.60 77.10 54476.28 88888.00 2016-10-04 21:30:35.375 278 12642.73 77.12 54476.28 88888.00 2016-10-04 21:30:35.500 278 12642.83 77.10 54476.28 88888.00 2016-10-04 21:30:35.625 278 12642.83 77.12 54476.25 88888.00 2016-10-04 21:30:35.750 278 12642.88 77.17 54476.25 88888.00 2016-10-04 21:30:35.875 278 12642.90 77.15 54476.25 88888.00 2016-10-04 21:30:36.000 278 12642.98 77.15 54476.28 88888.00 2016-10-04 21:30:36.125 278 12643.00 77.15 54476.25 88888.00 2016-10-04 21:30:36.250 278 12643.05 77.15 54476.28 88888.00 2016-10-04 21:30:36.375 278 12643.15 77.15 54476.28 88888.00 2016-10-04 21:30:36.500 278 12643.23 77.20 54476.28 88888.00 2016-10-04 21:30:36.625 278 12643.27 77.22 54476.28 88888.00 2016-10-04 21:30:36.750 278 12643.30 77.22 54476.28 88888.00 2016-10-04 21:30:36.875 278 12643.35 77.22 54476.28 88888.00 2016-10-04 21:30:37.000 278 12643.40 77.25 54476.28 88888.00 2016-10-04 21:30:37.125 278 12643.48 77.28 54476.28 88888.00 2016-10-04 21:30:37.250 278 12643.45 77.25 54476.30 88888.00 2016-10-04 21:30:37.375 278 12643.55 77.25 54476.30 88888.00 2016-10-04 21:30:37.500 278 12643.73 77.28 54476.28 88888.00 2016-10-04 21:30:37.625 278 12643.85 77.30 54476.25 88888.00 2016-10-04 21:30:37.750 278 12643.90 77.28 54476.28 88888.00 2016-10-04 21:30:37.875 278 12643.95 77.30 54476.28 88888.00 2016-10-04 21:30:38.000 278 12643.95 77.33 54476.28 88888.00 2016-10-04 21:30:38.125 278 12643.95 77.33 54476.30 88888.00 2016-10-04 21:30:38.250 278 12644.02 77.33 54476.30 88888.00 2016-10-04 21:30:38.375 278 12644.08 77.35 54476.28 88888.00 2016-10-04 21:30:38.500 278 12644.10 77.35 54476.25 88888.00 2016-10-04 21:30:38.625 278 12644.15 77.38 54476.28 88888.00 2016-10-04 21:30:38.750 278 12644.20 77.40 54476.28 88888.00 2016-10-04 21:30:38.875 278 12644.25 77.38 54476.30 88888.00 2016-10-04 21:30:39.000 278 12644.25 77.38 54476.28 88888.00 2016-10-04 21:30:39.125 278 12644.30 77.38 54476.28 88888.00 2016-10-04 21:30:39.250 278 12644.38 77.35 54476.28 88888.00 2016-10-04 21:30:39.375 278 12644.45 77.40 54476.28 88888.00 2016-10-04 21:30:39.500 278 12644.52 77.40 54476.28 88888.00 2016-10-04 21:30:39.625 278 12644.62 77.42 54476.28 88888.00 2016-10-04 21:30:39.750 278 12644.65 77.42 54476.30 88888.00 2016-10-04 21:30:39.875 278 12644.65 77.45 54476.30 88888.00 2016-10-04 21:30:40.000 278 12644.73 77.42 54476.28 88888.00 2016-10-04 21:30:40.125 278 12644.77 77.42 54476.28 88888.00 2016-10-04 21:30:40.250 278 12644.85 77.45 54476.32 88888.00 2016-10-04 21:30:40.375 278 12644.92 77.50 54476.32 88888.00 2016-10-04 21:30:40.500 278 12644.98 77.50 54476.32 88888.00 2016-10-04 21:30:40.625 278 12644.98 77.53 54476.28 88888.00 2016-10-04 21:30:40.750 278 12645.08 77.50 54476.28 88888.00 2016-10-04 21:30:40.875 278 12645.15 77.55 54476.28 88888.00 2016-10-04 21:30:41.000 278 12645.23 77.55 54476.28 88888.00 2016-10-04 21:30:41.125 278 12645.30 77.53 54476.30 88888.00 2016-10-04 21:30:41.250 278 12645.30 77.55 54476.32 88888.00 2016-10-04 21:30:41.375 278 12645.33 77.60 54476.30 88888.00 2016-10-04 21:30:41.500 278 12645.40 77.60 54476.28 88888.00 2016-10-04 21:30:41.625 278 12645.48 77.60 54476.28 88888.00 2016-10-04 21:30:41.750 278 12645.52 77.58 54476.32 88888.00 2016-10-04 21:30:41.875 278 12645.55 77.58 54476.32 88888.00 2016-10-04 21:30:42.000 278 12645.58 77.60 54476.30 88888.00 2016-10-04 21:30:42.125 278 12645.60 77.65 54476.32 88888.00 2016-10-04 21:30:42.250 278 12645.62 77.65 54476.35 88888.00 2016-10-04 21:30:42.375 278 12645.77 77.70 54476.35 88888.00 2016-10-04 21:30:42.500 278 12645.80 77.67 54476.35 88888.00 2016-10-04 21:30:42.625 278 12645.77 77.67 54476.35 88888.00 2016-10-04 21:30:42.750 278 12645.77 77.70 54476.32 88888.00 2016-10-04 21:30:42.875 278 12645.83 77.70 54476.32 88888.00 2016-10-04 21:30:43.000 278 12645.92 77.70 54476.32 88888.00 2016-10-04 21:30:43.125 278 12645.98 77.70 54476.35 88888.00 2016-10-04 21:30:43.250 278 12646.08 77.67 54476.38 88888.00 2016-10-04 21:30:43.375 278 12646.15 77.72 54476.35 88888.00 2016-10-04 21:30:43.500 278 12646.10 77.75 54476.32 88888.00 2016-10-04 21:30:43.625 278 12646.10 77.78 54476.35 88888.00 2016-10-04 21:30:43.750 278 12646.20 77.78 54476.35 88888.00 2016-10-04 21:30:43.875 278 12646.20 77.75 54476.35 88888.00 2016-10-04 21:30:44.000 278 12646.23 77.78 54476.32 88888.00 2016-10-04 21:30:44.125 278 12646.33 77.80 54476.35 88888.00 2016-10-04 21:30:44.250 278 12646.38 77.75 54476.35 88888.00 2016-10-04 21:30:44.375 278 12646.42 77.78 54476.35 88888.00 2016-10-04 21:30:44.500 278 12646.45 77.83 54476.35 88888.00 2016-10-04 21:30:44.625 278 12646.42 77.83 54476.35 88888.00 2016-10-04 21:30:44.750 278 12646.42 77.83 54476.38 88888.00 2016-10-04 21:30:44.875 278 12646.45 77.88 54476.38 88888.00 2016-10-04 21:30:45.000 278 12646.50 77.90 54476.38 88888.00 2016-10-04 21:30:45.125 278 12646.58 77.90 54476.38 88888.00 2016-10-04 21:30:45.250 278 12646.60 77.88 54476.38 88888.00 2016-10-04 21:30:45.375 278 12646.67 77.92 54476.38 88888.00 2016-10-04 21:30:45.500 278 12646.80 77.92 54476.38 88888.00 2016-10-04 21:30:45.625 278 12646.80 77.95 54476.38 88888.00 2016-10-04 21:30:45.750 278 12646.85 77.95 54476.40 88888.00 2016-10-04 21:30:45.875 278 12646.85 77.92 54476.40 88888.00 2016-10-04 21:30:46.000 278 12646.95 77.95 54476.40 88888.00 2016-10-04 21:30:46.125 278 12646.98 77.95 54476.40 88888.00 2016-10-04 21:30:46.250 278 12647.00 77.95 54476.43 88888.00 2016-10-04 21:30:46.375 278 12647.02 78.00 54476.45 88888.00 2016-10-04 21:30:46.500 278 12647.08 78.03 54476.43 88888.00 2016-10-04 21:30:46.625 278 12647.12 78.03 54476.38 88888.00 2016-10-04 21:30:46.750 278 12647.20 78.08 54476.38 88888.00 2016-10-04 21:30:46.875 278 12647.15 78.08 54476.40 88888.00 2016-10-04 21:30:47.000 278 12647.23 78.05 54476.38 88888.00 2016-10-04 21:30:47.125 278 12647.27 78.05 54476.38 88888.00 2016-10-04 21:30:47.250 278 12647.35 78.05 54476.40 88888.00 2016-10-04 21:30:47.375 278 12647.42 78.05 54476.40 88888.00 2016-10-04 21:30:47.500 278 12647.50 78.05 54476.40 88888.00 2016-10-04 21:30:47.625 278 12647.52 78.10 54476.40 88888.00 2016-10-04 21:30:47.750 278 12647.52 78.08 54476.43 88888.00 2016-10-04 21:30:47.875 278 12647.58 78.10 54476.43 88888.00 2016-10-04 21:30:48.000 278 12647.67 78.12 54476.45 88888.00 2016-10-04 21:30:48.125 278 12647.67 78.12 54476.45 88888.00 2016-10-04 21:30:48.250 278 12647.67 78.12 54476.43 88888.00 2016-10-04 21:30:48.375 278 12647.75 78.17 54476.43 88888.00 2016-10-04 21:30:48.500 278 12647.83 78.20 54476.45 88888.00 2016-10-04 21:30:48.625 278 12647.92 78.20 54476.47 88888.00 2016-10-04 21:30:48.750 278 12647.92 78.22 54476.47 88888.00 2016-10-04 21:30:48.875 278 12647.95 78.25 54476.45 88888.00 2016-10-04 21:30:49.000 278 12647.95 78.20 54476.45 88888.00 2016-10-04 21:30:49.125 278 12647.98 78.20 54476.45 88888.00 2016-10-04 21:30:49.250 278 12648.00 78.22 54476.50 88888.00 2016-10-04 21:30:49.375 278 12648.05 78.22 54476.47 88888.00 2016-10-04 21:30:49.500 278 12648.17 78.25 54476.45 88888.00 2016-10-04 21:30:49.625 278 12648.25 78.28 54476.47 88888.00 2016-10-04 21:30:49.750 278 12648.33 78.30 54476.50 88888.00 2016-10-04 21:30:49.875 278 12648.33 78.30 54476.50 88888.00 2016-10-04 21:30:50.000 278 12648.33 78.30 54476.47 88888.00 2016-10-04 21:30:50.125 278 12648.40 78.30 54476.53 88888.00 2016-10-04 21:30:50.250 278 12648.40 78.33 54476.50 88888.00 2016-10-04 21:30:50.375 278 12648.48 78.33 54476.50 88888.00 2016-10-04 21:30:50.500 278 12648.50 78.38 54476.53 88888.00 2016-10-04 21:30:50.625 278 12648.55 78.40 54476.50 88888.00 2016-10-04 21:30:50.750 278 12648.60 78.38 54476.47 88888.00 2016-10-04 21:30:50.875 278 12648.70 78.38 54476.50 88888.00 2016-10-04 21:30:51.000 278 12648.75 78.38 54476.53 88888.00 2016-10-04 21:30:51.125 278 12648.77 78.38 54476.55 88888.00 2016-10-04 21:30:51.250 278 12648.75 78.40 54476.55 88888.00 2016-10-04 21:30:51.375 278 12648.85 78.42 54476.53 88888.00 2016-10-04 21:30:51.500 278 12648.88 78.42 54476.53 88888.00 2016-10-04 21:30:51.625 278 12648.92 78.42 54476.53 88888.00 2016-10-04 21:30:51.750 278 12648.92 78.42 54476.53 88888.00 2016-10-04 21:30:51.875 278 12648.98 78.45 54476.50 88888.00 2016-10-04 21:30:52.000 278 12649.00 78.47 54476.53 88888.00 2016-10-04 21:30:52.125 278 12649.02 78.47 54476.53 88888.00 2016-10-04 21:30:52.250 278 12649.00 78.45 54476.55 88888.00 2016-10-04 21:30:52.375 278 12649.08 78.47 54476.55 88888.00 2016-10-04 21:30:52.500 278 12649.12 78.50 54476.57 88888.00 2016-10-04 21:30:52.625 278 12649.17 78.47 54476.60 88888.00 2016-10-04 21:30:52.750 278 12649.20 78.47 54476.60 88888.00 2016-10-04 21:30:52.875 278 12649.20 78.47 54476.57 88888.00 2016-10-04 21:30:53.000 278 12649.23 78.50 54476.57 88888.00 2016-10-04 21:30:53.125 278 12649.30 78.55 54476.60 88888.00 2016-10-04 21:30:53.250 278 12649.35 78.55 54476.62 88888.00 2016-10-04 21:30:53.375 278 12649.45 78.58 54476.62 88888.00 2016-10-04 21:30:53.500 278 12649.58 78.58 54476.62 88888.00 2016-10-04 21:30:53.625 278 12649.58 78.55 54476.62 88888.00 2016-10-04 21:30:53.750 278 12649.58 78.58 54476.62 88888.00 2016-10-04 21:30:53.875 278 12649.55 78.60 54476.62 88888.00 2016-10-04 21:30:54.000 278 12649.55 78.62 54476.62 88888.00 2016-10-04 21:30:54.125 278 12649.62 78.62 54476.65 88888.00 2016-10-04 21:30:54.250 278 12649.70 78.62 54476.70 88888.00 2016-10-04 21:30:54.375 278 12649.67 78.62 54476.68 88888.00 2016-10-04 21:30:54.500 278 12649.67 78.62 54476.68 88888.00 2016-10-04 21:30:54.625 278 12649.73 78.62 54476.65 88888.00 2016-10-04 21:30:54.750 278 12649.75 78.67 54476.65 88888.00 2016-10-04 21:30:54.875 278 12649.77 78.67 54476.65 88888.00 2016-10-04 21:30:55.000 278 12649.83 78.67 54476.68 88888.00 2016-10-04 21:30:55.125 278 12649.83 78.67 54476.70 88888.00 2016-10-04 21:30:55.250 278 12649.83 78.65 54476.70 88888.00 2016-10-04 21:30:55.375 278 12649.85 78.67 54476.70 88888.00 2016-10-04 21:30:55.500 278 12649.88 78.70 54476.72 88888.00 2016-10-04 21:30:55.625 278 12649.90 78.72 54476.75 88888.00 2016-10-04 21:30:55.750 278 12649.98 78.72 54476.75 88888.00 2016-10-04 21:30:55.875 278 12650.02 78.72 54476.75 88888.00 2016-10-04 21:30:56.000 278 12650.02 78.70 54476.72 88888.00 2016-10-04 21:30:56.125 278 12650.10 78.75 54476.75 88888.00 2016-10-04 21:30:56.250 278 12650.12 78.75 54476.78 88888.00 2016-10-04 21:30:56.375 278 12650.17 78.78 54476.78 88888.00 2016-10-04 21:30:56.500 278 12650.25 78.78 54476.78 88888.00 2016-10-04 21:30:56.625 278 12650.35 78.80 54476.78 88888.00 2016-10-04 21:30:56.750 278 12650.38 78.80 54476.78 88888.00 2016-10-04 21:30:56.875 278 12650.38 78.78 54476.78 88888.00 2016-10-04 21:30:57.000 278 12650.42 78.80 54476.78 88888.00 2016-10-04 21:30:57.125 278 12650.45 78.80 54476.80 88888.00 2016-10-04 21:30:57.250 278 12650.42 78.80 54476.78 88888.00 2016-10-04 21:30:57.375 278 12650.42 78.83 54476.78 88888.00 2016-10-04 21:30:57.500 278 12650.45 78.85 54476.78 88888.00 2016-10-04 21:30:57.625 278 12650.48 78.85 54476.80 88888.00 2016-10-04 21:30:57.750 278 12650.50 78.85 54476.85 88888.00 2016-10-04 21:30:57.875 278 12650.50 78.88 54476.85 88888.00 2016-10-04 21:30:58.000 278 12650.55 78.88 54476.82 88888.00 2016-10-04 21:30:58.125 278 12650.62 78.90 54476.82 88888.00 2016-10-04 21:30:58.250 278 12650.65 78.90 54476.85 88888.00 2016-10-04 21:30:58.375 278 12650.75 78.92 54476.88 88888.00 2016-10-04 21:30:58.500 278 12650.77 78.92 54476.85 88888.00 2016-10-04 21:30:58.625 278 12650.83 78.95 54476.85 88888.00 2016-10-04 21:30:58.750 278 12650.88 78.92 54476.88 88888.00 2016-10-04 21:30:58.875 278 12650.90 78.95 54476.90 88888.00 2016-10-04 21:30:59.000 278 12650.85 78.92 54476.88 88888.00 2016-10-04 21:30:59.125 278 12650.83 78.90 54476.88 88888.00 2016-10-04 21:30:59.250 278 12650.95 78.92 54476.90 88888.00 2016-10-04 21:30:59.375 278 12651.02 78.95 54476.88 88888.00 2016-10-04 21:30:59.500 278 12651.00 78.95 54476.85 88888.00 2016-10-04 21:30:59.625 278 12651.00 79.00 54476.85 88888.00 2016-10-04 21:30:59.750 278 12651.02 79.00 54476.88 88888.00 2016-10-04 21:30:59.875 278 12651.10 79.03 54476.88 88888.00 2016-10-04 21:31:00.000 278 12651.15 79.00 54476.90 88888.00 2016-10-04 21:31:00.125 278 12651.20 79.03 54476.93 88888.00 2016-10-04 21:31:00.250 278 12651.17 79.03 54476.95 88888.00 2016-10-04 21:31:00.375 278 12651.20 79.05 54476.93 88888.00 2016-10-04 21:31:00.500 278 12651.25 79.03 54476.95 88888.00 2016-10-04 21:31:00.625 278 12651.30 79.03 54476.95 88888.00 2016-10-04 21:31:00.750 278 12651.35 79.05 54476.95 88888.00 2016-10-04 21:31:00.875 278 12651.35 79.05 54476.95 88888.00 2016-10-04 21:31:01.000 278 12651.40 79.08 54476.95 88888.00 2016-10-04 21:31:01.125 278 12651.42 79.08 54476.97 88888.00 2016-10-04 21:31:01.250 278 12651.40 79.08 54476.97 88888.00 2016-10-04 21:31:01.375 278 12651.42 79.10 54476.97 88888.00 2016-10-04 21:31:01.500 278 12651.45 79.10 54476.97 88888.00 2016-10-04 21:31:01.625 278 12651.45 79.12 54476.95 88888.00 2016-10-04 21:31:01.750 278 12651.55 79.12 54477.00 88888.00 2016-10-04 21:31:01.875 278 12651.58 79.10 54477.00 88888.00 2016-10-04 21:31:02.000 278 12651.60 79.12 54477.00 88888.00 2016-10-04 21:31:02.125 278 12651.60 79.15 54477.00 88888.00 2016-10-04 21:31:02.250 278 12651.65 79.17 54477.05 88888.00 2016-10-04 21:31:02.375 278 12651.80 79.22 54477.05 88888.00 2016-10-04 21:31:02.500 278 12651.83 79.22 54477.05 88888.00 2016-10-04 21:31:02.625 278 12651.85 79.22 54477.07 88888.00 2016-10-04 21:31:02.750 278 12651.85 79.22 54477.05 88888.00 2016-10-04 21:31:02.875 278 12651.88 79.25 54477.07 88888.00 2016-10-04 21:31:03.000 278 12651.92 79.25 54477.07 88888.00 2016-10-04 21:31:03.125 278 12651.98 79.25 54477.05 88888.00 2016-10-04 21:31:03.250 278 12652.00 79.28 54477.07 88888.00 2016-10-04 21:31:03.375 278 12652.10 79.30 54477.10 88888.00 2016-10-04 21:31:03.500 278 12652.10 79.33 54477.10 88888.00 2016-10-04 21:31:03.625 278 12652.10 79.30 54477.07 88888.00 2016-10-04 21:31:03.750 278 12652.12 79.33 54477.05 88888.00 2016-10-04 21:31:03.875 278 12652.17 79.35 54477.05 88888.00 2016-10-04 21:31:04.000 278 12652.17 79.33 54477.05 88888.00 2016-10-04 21:31:04.125 278 12652.23 79.35 54477.07 88888.00 2016-10-04 21:31:04.250 278 12652.30 79.35 54477.07 88888.00 2016-10-04 21:31:04.375 278 12652.35 79.38 54477.10 88888.00 2016-10-04 21:31:04.500 278 12652.38 79.38 54477.12 88888.00 2016-10-04 21:31:04.625 278 12652.38 79.40 54477.12 88888.00 2016-10-04 21:31:04.750 278 12652.42 79.42 54477.12 88888.00 2016-10-04 21:31:04.875 278 12652.48 79.47 54477.12 88888.00 2016-10-04 21:31:05.000 278 12652.52 79.47 54477.12 88888.00 2016-10-04 21:31:05.125 278 12652.55 79.47 54477.15 88888.00 2016-10-04 21:31:05.250 278 12652.55 79.47 54477.12 88888.00 2016-10-04 21:31:05.375 278 12652.67 79.47 54477.12 88888.00 2016-10-04 21:31:05.500 278 12652.67 79.50 54477.15 88888.00 2016-10-04 21:31:05.625 278 12652.65 79.50 54477.15 88888.00 2016-10-04 21:31:05.750 278 12652.67 79.47 54477.15 88888.00 2016-10-04 21:31:05.875 278 12652.77 79.50 54477.15 88888.00 2016-10-04 21:31:06.000 278 12652.80 79.55 54477.15 88888.00 2016-10-04 21:31:06.125 278 12652.85 79.58 54477.18 88888.00 2016-10-04 21:31:06.250 278 12652.95 79.58 54477.18 88888.00 2016-10-04 21:31:06.375 278 12653.00 79.55 54477.20 88888.00 2016-10-04 21:31:06.500 278 12653.00 79.60 54477.20 88888.00 2016-10-04 21:31:06.625 278 12653.05 79.62 54477.18 88888.00 2016-10-04 21:31:06.750 278 12653.08 79.60 54477.18 88888.00 2016-10-04 21:31:06.875 278 12653.08 79.62 54477.20 88888.00 2016-10-04 21:31:07.000 278 12653.12 79.62 54477.18 88888.00 2016-10-04 21:31:07.125 278 12653.17 79.62 54477.18 88888.00 2016-10-04 21:31:07.250 278 12653.17 79.60 54477.20 88888.00 2016-10-04 21:31:07.375 278 12653.20 79.65 54477.20 88888.00 2016-10-04 21:31:07.500 278 12653.20 79.67 54477.22 88888.00 2016-10-04 21:31:07.625 278 12653.25 79.70 54477.22 88888.00 2016-10-04 21:31:07.750 278 12653.27 79.70 54477.22 88888.00 2016-10-04 21:31:07.875 278 12653.35 79.67 54477.25 88888.00 2016-10-04 21:31:08.000 278 12653.40 79.70 54477.20 88888.00 2016-10-04 21:31:08.125 278 12653.48 79.72 54477.22 88888.00 2016-10-04 21:31:08.250 278 12653.52 79.72 54477.22 88888.00 2016-10-04 21:31:08.375 278 12653.55 79.75 54477.25 88888.00 2016-10-04 21:31:08.500 278 12653.58 79.78 54477.28 88888.00 2016-10-04 21:31:08.625 278 12653.55 79.78 54477.28 88888.00 2016-10-04 21:31:08.750 278 12653.55 79.80 54477.28 88888.00 2016-10-04 21:31:08.875 278 12653.55 79.80 54477.30 88888.00 2016-10-04 21:31:09.000 278 12653.65 79.83 54477.28 88888.00 2016-10-04 21:31:09.125 278 12653.67 79.83 54477.30 88888.00 2016-10-04 21:31:09.250 278 12653.67 79.80 54477.28 88888.00 2016-10-04 21:31:09.375 278 12653.70 79.83 54477.28 88888.00 2016-10-04 21:31:09.500 278 12653.75 79.83 54477.30 88888.00 2016-10-04 21:31:09.625 278 12653.80 79.85 54477.30 88888.00 2016-10-04 21:31:09.750 278 12653.88 79.85 54477.32 88888.00 2016-10-04 21:31:09.875 278 12653.88 79.85 54477.30 88888.00 2016-10-04 21:31:10.000 278 12653.95 79.88 54477.30 88888.00 2016-10-04 21:31:10.125 278 12653.95 79.90 54477.32 88888.00 2016-10-04 21:31:10.250 278 12654.00 79.90 54477.32 88888.00 2016-10-04 21:31:10.375 278 12654.02 79.92 54477.35 88888.00 2016-10-04 21:31:10.500 278 12654.05 79.97 54477.38 88888.00 2016-10-04 21:31:10.625 278 12654.08 79.95 54477.38 88888.00 2016-10-04 21:31:10.750 278 12654.15 79.92 54477.38 88888.00 2016-10-04 21:31:10.875 278 12654.15 79.92 54477.32 88888.00 2016-10-04 21:31:11.000 278 12654.23 79.95 54477.35 88888.00 2016-10-04 21:31:11.125 278 12654.25 79.97 54477.35 88888.00 2016-10-04 21:31:11.250 278 12654.17 79.95 54477.38 88888.00 2016-10-04 21:31:11.375 278 12654.23 80.00 54477.38 88888.00 2016-10-04 21:31:11.500 278 12654.27 79.97 54477.38 88888.00 2016-10-04 21:31:11.625 278 12654.27 79.97 54477.40 88888.00 2016-10-04 21:31:11.750 278 12654.20 79.97 54477.40 88888.00 2016-10-04 21:31:11.875 278 12654.25 80.00 54477.43 88888.00 2016-10-04 21:31:12.000 278 12654.35 80.00 54477.43 88888.00 2016-10-04 21:31:12.125 278 12654.40 80.00 54477.45 88888.00 2016-10-04 21:31:12.250 278 12654.45 80.00 54477.45 88888.00 2016-10-04 21:31:12.375 278 12654.50 80.00 54477.43 88888.00 2016-10-04 21:31:12.500 278 12654.50 80.00 54477.45 88888.00 2016-10-04 21:31:12.625 278 12654.45 80.03 54477.45 88888.00 2016-10-04 21:31:12.750 278 12654.50 80.03 54477.47 88888.00 2016-10-04 21:31:12.875 278 12654.62 80.05 54477.50 88888.00 2016-10-04 21:31:13.000 278 12654.70 80.03 54477.47 88888.00 2016-10-04 21:31:13.125 278 12654.75 80.05 54477.47 88888.00 2016-10-04 21:31:13.250 278 12654.73 80.05 54477.50 88888.00 2016-10-04 21:31:13.375 278 12654.75 80.08 54477.50 88888.00 2016-10-04 21:31:13.500 278 12654.75 80.08 54477.53 88888.00 2016-10-04 21:31:13.625 278 12654.77 80.05 54477.53 88888.00 2016-10-04 21:31:13.750 278 12654.85 80.05 54477.50 88888.00 2016-10-04 21:31:13.875 278 12654.83 80.05 54477.47 88888.00 2016-10-04 21:31:14.000 278 12654.90 80.05 54477.47 88888.00 2016-10-04 21:31:14.125 278 12654.95 80.08 54477.53 88888.00 2016-10-04 21:31:14.250 278 12655.00 80.03 54477.53 88888.00 2016-10-04 21:31:14.375 278 12655.02 80.08 54477.55 88888.00 2016-10-04 21:31:14.500 278 12655.10 80.08 54477.55 88888.00 2016-10-04 21:31:14.625 278 12655.10 80.10 54477.57 88888.00 2016-10-04 21:31:14.750 278 12655.08 80.10 54477.57 88888.00 2016-10-04 21:31:14.875 278 12655.08 80.12 54477.55 88888.00 2016-10-04 21:31:15.000 278 12655.15 80.15 54477.55 88888.00 2016-10-04 21:31:15.125 278 12655.17 80.15 54477.57 88888.00 2016-10-04 21:31:15.250 278 12655.15 80.15 54477.60 88888.00 2016-10-04 21:31:15.375 278 12655.15 80.15 54477.62 88888.00 2016-10-04 21:31:15.500 278 12655.20 80.15 54477.62 88888.00 2016-10-04 21:31:15.625 278 12655.25 80.17 54477.62 88888.00 2016-10-04 21:31:15.750 278 12655.27 80.17 54477.65 88888.00 2016-10-04 21:31:15.875 278 12655.25 80.17 54477.65 88888.00 2016-10-04 21:31:16.000 278 12655.25 80.20 54477.62 88888.00 2016-10-04 21:31:16.125 278 12655.30 80.20 54477.62 88888.00 2016-10-04 21:31:16.250 278 12655.30 80.17 54477.65 88888.00 2016-10-04 21:31:16.375 278 12655.33 80.22 54477.65 88888.00 2016-10-04 21:31:16.500 278 12655.35 80.22 54477.65 88888.00 2016-10-04 21:31:16.625 278 12655.40 80.22 54477.65 88888.00 2016-10-04 21:31:16.750 278 12655.48 80.20 54477.68 88888.00 2016-10-04 21:31:16.875 278 12655.48 80.20 54477.68 88888.00 2016-10-04 21:31:17.000 278 12655.48 80.20 54477.68 88888.00 2016-10-04 21:31:17.125 278 12655.48 80.22 54477.70 88888.00 2016-10-04 21:31:17.250 278 12655.50 80.22 54477.70 88888.00 2016-10-04 21:31:17.375 278 12655.60 80.25 54477.70 88888.00 2016-10-04 21:31:17.500 278 12655.60 80.28 54477.72 88888.00 2016-10-04 21:31:17.625 278 12655.60 80.28 54477.72 88888.00 2016-10-04 21:31:17.750 278 12655.60 80.28 54477.75 88888.00 2016-10-04 21:31:17.875 278 12655.67 80.28 54477.75 88888.00 2016-10-04 21:31:18.000 278 12655.73 80.28 54477.75 88888.00 2016-10-04 21:31:18.125 278 12655.70 80.28 54477.75 88888.00 2016-10-04 21:31:18.250 278 12655.70 80.30 54477.78 88888.00 2016-10-04 21:31:18.375 278 12655.77 80.30 54477.75 88888.00 2016-10-04 21:31:18.500 278 12655.80 80.28 54477.75 88888.00 2016-10-04 21:31:18.625 278 12655.77 80.28 54477.75 88888.00 2016-10-04 21:31:18.750 278 12655.75 80.28 54477.75 88888.00 2016-10-04 21:31:18.875 278 12655.73 80.28 54477.80 88888.00 2016-10-04 21:31:19.000 278 12655.75 80.28 54477.80 88888.00 2016-10-04 21:31:19.125 278 12655.85 80.28 54477.82 88888.00 2016-10-04 21:31:19.250 278 12655.90 80.28 54477.85 88888.00 2016-10-04 21:31:19.375 278 12655.98 80.30 54477.88 88888.00 2016-10-04 21:31:19.500 278 12655.95 80.25 54477.88 88888.00 2016-10-04 21:31:19.625 278 12655.95 80.28 54477.82 88888.00 2016-10-04 21:31:19.750 278 12656.00 80.28 54477.85 88888.00 2016-10-04 21:31:19.875 278 12656.05 80.30 54477.88 88888.00 2016-10-04 21:31:20.000 278 12656.05 80.33 54477.88 88888.00 2016-10-04 21:31:20.125 278 12656.05 80.35 54477.93 88888.00 2016-10-04 21:31:20.250 278 12656.00 80.33 54477.95 88888.00 2016-10-04 21:31:20.375 278 12656.05 80.33 54477.90 88888.00 2016-10-04 21:31:20.500 278 12656.10 80.33 54477.90 88888.00 2016-10-04 21:31:20.625 278 12656.20 80.35 54477.90 88888.00 2016-10-04 21:31:20.750 278 12656.20 80.35 54477.93 88888.00 2016-10-04 21:31:20.875 278 12656.20 80.33 54477.93 88888.00 2016-10-04 21:31:21.000 278 12656.23 80.35 54477.93 88888.00 2016-10-04 21:31:21.125 278 12656.25 80.35 54477.95 88888.00 2016-10-04 21:31:21.250 278 12656.30 80.33 54477.95 88888.00 2016-10-04 21:31:21.375 278 12656.35 80.35 54477.95 88888.00 2016-10-04 21:31:21.500 278 12656.33 80.35 54477.97 88888.00 2016-10-04 21:31:21.625 278 12656.35 80.35 54477.97 88888.00 2016-10-04 21:31:21.750 278 12656.38 80.35 54477.97 88888.00 2016-10-04 21:31:21.875 278 12656.38 80.35 54478.00 88888.00 2016-10-04 21:31:22.000 278 12656.40 80.33 54477.97 88888.00 2016-10-04 21:31:22.125 278 12656.42 80.33 54477.97 88888.00 2016-10-04 21:31:22.250 278 12656.50 80.33 54478.00 88888.00 2016-10-04 21:31:22.375 278 12656.52 80.35 54478.00 88888.00 2016-10-04 21:31:22.500 278 12656.58 80.35 54478.00 88888.00 2016-10-04 21:31:22.625 278 12656.62 80.35 54478.00 88888.00 2016-10-04 21:31:22.750 278 12656.60 80.35 54478.03 88888.00 2016-10-04 21:31:22.875 278 12656.58 80.38 54478.03 88888.00 2016-10-04 21:31:23.000 278 12656.62 80.38 54478.05 88888.00 2016-10-04 21:31:23.125 278 12656.73 80.38 54478.03 88888.00 2016-10-04 21:31:23.250 278 12656.70 80.35 54478.07 88888.00 2016-10-04 21:31:23.375 278 12656.73 80.38 54478.07 88888.00 2016-10-04 21:31:23.500 278 12656.75 80.40 54478.07 88888.00 2016-10-04 21:31:23.625 278 12656.75 80.40 54478.07 88888.00 2016-10-04 21:31:23.750 278 12656.75 80.38 54478.10 88888.00 2016-10-04 21:31:23.875 278 12656.73 80.38 54478.10 88888.00 2016-10-04 21:31:24.000 278 12656.75 80.40 54478.12 88888.00 2016-10-04 21:31:24.125 278 12656.77 80.38 54478.12 88888.00 2016-10-04 21:31:24.250 278 12656.83 80.42 54478.10 88888.00 2016-10-04 21:31:24.375 278 12656.88 80.40 54478.10 88888.00 2016-10-04 21:31:24.500 278 12656.90 80.40 54478.18 88888.00 2016-10-04 21:31:24.625 278 12656.92 80.40 54478.15 88888.00 2016-10-04 21:31:24.750 278 12656.95 80.42 54478.12 88888.00 2016-10-04 21:31:24.875 278 12656.98 80.40 54478.15 88888.00 2016-10-04 21:31:25.000 278 12656.95 80.40 54478.18 88888.00 2016-10-04 21:31:25.125 278 12656.92 80.40 54478.20 88888.00 2016-10-04 21:31:25.250 278 12656.98 80.42 54478.22 88888.00 2016-10-04 21:31:25.375 278 12657.02 80.42 54478.25 88888.00 2016-10-04 21:31:25.500 278 12657.02 80.45 54478.22 88888.00 2016-10-04 21:31:25.625 278 12657.08 80.42 54478.22 88888.00 2016-10-04 21:31:25.750 278 12657.10 80.45 54478.20 88888.00 2016-10-04 21:31:25.875 278 12657.17 80.40 54478.20 88888.00 2016-10-04 21:31:26.000 278 12657.20 80.40 54478.20 88888.00 2016-10-04 21:31:26.125 278 12657.20 80.45 54478.22 88888.00 2016-10-04 21:31:26.250 278 12657.17 80.45 54478.25 88888.00 2016-10-04 21:31:26.375 278 12657.20 80.45 54478.25 88888.00 2016-10-04 21:31:26.500 278 12657.23 80.42 54478.25 88888.00 2016-10-04 21:31:26.625 278 12657.30 80.42 54478.28 88888.00 2016-10-04 21:31:26.750 278 12657.35 80.45 54478.30 88888.00 2016-10-04 21:31:26.875 278 12657.38 80.47 54478.30 88888.00 2016-10-04 21:31:27.000 278 12657.40 80.47 54478.32 88888.00 2016-10-04 21:31:27.125 278 12657.40 80.50 54478.32 88888.00 2016-10-04 21:31:27.250 278 12657.38 80.47 54478.32 88888.00 2016-10-04 21:31:27.375 278 12657.40 80.47 54478.32 88888.00 2016-10-04 21:31:27.500 278 12657.45 80.53 54478.32 88888.00 2016-10-04 21:31:27.625 278 12657.45 80.53 54478.32 88888.00 2016-10-04 21:31:27.750 278 12657.40 80.53 54478.35 88888.00 2016-10-04 21:31:27.875 278 12657.45 80.53 54478.35 88888.00 2016-10-04 21:31:28.000 278 12657.50 80.53 54478.35 88888.00 2016-10-04 21:31:28.125 278 12657.50 80.55 54478.35 88888.00 2016-10-04 21:31:28.250 278 12657.48 80.58 54478.38 88888.00 2016-10-04 21:31:28.375 278 12657.52 80.55 54478.40 88888.00 2016-10-04 21:31:28.500 278 12657.55 80.55 54478.40 88888.00 2016-10-04 21:31:28.625 278 12657.60 80.58 54478.43 88888.00 2016-10-04 21:31:28.750 278 12657.62 80.58 54478.43 88888.00 2016-10-04 21:31:28.875 278 12657.67 80.58 54478.40 88888.00 2016-10-04 21:31:29.000 278 12657.67 80.62 54478.43 88888.00 2016-10-04 21:31:29.125 278 12657.65 80.62 54478.43 88888.00 2016-10-04 21:31:29.250 278 12657.62 80.62 54478.47 88888.00 2016-10-04 21:31:29.375 278 12657.65 80.65 54478.50 88888.00 2016-10-04 21:31:29.500 278 12657.70 80.62 54478.53 88888.00 2016-10-04 21:31:29.625 278 12657.67 80.65 54478.50 88888.00 2016-10-04 21:31:29.750 278 12657.75 80.65 54478.53 88888.00 2016-10-04 21:31:29.875 278 12657.75 80.67 54478.53 88888.00 2016-10-04 21:31:30.000 278 12657.70 80.67 54478.53 88888.00 2016-10-04 21:31:30.125 278 12657.73 80.65 54478.53 88888.00 2016-10-04 21:31:30.250 278 12657.77 80.62 54478.53 88888.00 2016-10-04 21:31:30.375 278 12657.90 80.65 54478.50 88888.00 2016-10-04 21:31:30.500 278 12657.90 80.67 54478.53 88888.00 2016-10-04 21:31:30.625 278 12657.88 80.65 54478.53 88888.00 2016-10-04 21:31:30.750 278 12657.85 80.67 54478.55 88888.00 2016-10-04 21:31:30.875 278 12657.85 80.70 54478.57 88888.00 2016-10-04 21:31:31.000 278 12657.90 80.70 54478.57 88888.00 2016-10-04 21:31:31.125 278 12657.92 80.70 54478.60 88888.00 2016-10-04 21:31:31.250 278 12657.85 80.67 54478.60 88888.00 2016-10-04 21:31:31.375 278 12657.88 80.67 54478.60 88888.00 2016-10-04 21:31:31.500 278 12657.88 80.67 54478.60 88888.00 2016-10-04 21:31:31.625 278 12657.98 80.67 54478.60 88888.00 2016-10-04 21:31:31.750 278 12658.00 80.70 54478.60 88888.00 2016-10-04 21:31:31.875 278 12657.95 80.70 54478.65 88888.00 2016-10-04 21:31:32.000 278 12657.98 80.70 54478.65 88888.00 2016-10-04 21:31:32.125 278 12657.98 80.72 54478.65 88888.00 2016-10-04 21:31:32.250 278 12658.00 80.72 54478.68 88888.00 2016-10-04 21:31:32.375 278 12658.05 80.72 54478.68 88888.00 2016-10-04 21:31:32.500 278 12658.02 80.70 54478.68 88888.00 2016-10-04 21:31:32.625 278 12658.00 80.70 54478.68 88888.00 2016-10-04 21:31:32.750 278 12658.02 80.72 54478.68 88888.00 2016-10-04 21:31:32.875 278 12658.08 80.72 54478.70 88888.00 2016-10-04 21:31:33.000 278 12658.12 80.72 54478.70 88888.00 2016-10-04 21:31:33.125 278 12658.12 80.72 54478.75 88888.00 2016-10-04 21:31:33.250 278 12658.10 80.70 54478.72 88888.00 2016-10-04 21:31:33.375 278 12658.10 80.70 54478.72 88888.00 2016-10-04 21:31:33.500 278 12658.12 80.72 54478.72 88888.00 2016-10-04 21:31:33.625 278 12658.15 80.75 54478.75 88888.00 2016-10-04 21:31:33.750 278 12658.15 80.78 54478.75 88888.00 2016-10-04 21:31:33.875 278 12658.17 80.75 54478.75 88888.00 2016-10-04 21:31:34.000 278 12658.20 80.75 54478.78 88888.00 2016-10-04 21:31:34.125 278 12658.25 80.75 54478.82 88888.00 2016-10-04 21:31:34.250 278 12658.25 80.75 54478.85 88888.00 2016-10-04 21:31:34.375 278 12658.20 80.75 54478.82 88888.00 2016-10-04 21:31:34.500 278 12658.17 80.78 54478.80 88888.00 2016-10-04 21:31:34.625 278 12658.20 80.78 54478.85 88888.00 2016-10-04 21:31:34.750 278 12658.23 80.78 54478.85 88888.00 2016-10-04 21:31:34.875 278 12658.27 80.78 54478.85 88888.00 2016-10-04 21:31:35.000 278 12658.35 80.78 54478.85 88888.00 2016-10-04 21:31:35.125 278 12658.38 80.80 54478.88 88888.00 2016-10-04 21:31:35.250 278 12658.35 80.75 54478.90 88888.00 2016-10-04 21:31:35.375 278 12658.40 80.80 54478.90 88888.00 2016-10-04 21:31:35.500 278 12658.40 80.80 54478.90 88888.00 2016-10-04 21:31:35.625 278 12658.40 80.80 54478.93 88888.00 2016-10-04 21:31:35.750 278 12658.40 80.78 54478.93 88888.00 2016-10-04 21:31:35.875 278 12658.42 80.80 54478.93 88888.00 2016-10-04 21:31:36.000 278 12658.48 80.78 54478.93 88888.00 2016-10-04 21:31:36.125 278 12658.50 80.80 54478.95 88888.00 2016-10-04 21:31:36.250 278 12658.48 80.80 54479.00 88888.00 2016-10-04 21:31:36.375 278 12658.45 80.78 54479.00 88888.00 2016-10-04 21:31:36.500 278 12658.45 80.83 54478.97 88888.00 2016-10-04 21:31:36.625 278 12658.52 80.80 54478.97 88888.00 2016-10-04 21:31:36.750 278 12658.48 80.80 54479.00 88888.00 2016-10-04 21:31:36.875 278 12658.45 80.83 54479.03 88888.00 2016-10-04 21:31:37.000 278 12658.50 80.80 54479.05 88888.00 2016-10-04 21:31:37.125 278 12658.55 80.80 54479.05 88888.00 2016-10-04 21:31:37.250 278 12658.48 80.78 54479.05 88888.00 2016-10-04 21:31:37.375 278 12658.45 80.80 54479.03 88888.00 2016-10-04 21:31:37.500 278 12658.45 80.78 54479.07 88888.00 2016-10-04 21:31:37.625 278 12658.55 80.80 54479.07 88888.00 2016-10-04 21:31:37.750 278 12658.58 80.80 54479.07 88888.00 2016-10-04 21:31:37.875 278 12658.55 80.80 54479.10 88888.00 2016-10-04 21:31:38.000 278 12658.55 80.80 54479.12 88888.00 2016-10-04 21:31:38.125 278 12658.52 80.78 54479.15 88888.00 2016-10-04 21:31:38.250 278 12658.50 80.80 54479.12 88888.00 2016-10-04 21:31:38.375 278 12658.58 80.80 54479.15 88888.00 2016-10-04 21:31:38.500 278 12658.62 80.83 54479.15 88888.00 2016-10-04 21:31:38.625 278 12658.65 80.83 54479.15 88888.00 2016-10-04 21:31:38.750 278 12658.60 80.83 54479.15 88888.00 2016-10-04 21:31:38.875 278 12658.62 80.80 54479.15 88888.00 2016-10-04 21:31:39.000 278 12658.60 80.80 54479.18 88888.00 2016-10-04 21:31:39.125 278 12658.65 80.80 54479.18 88888.00 2016-10-04 21:31:39.250 278 12658.65 80.80 54479.20 88888.00 2016-10-04 21:31:39.375 278 12658.77 80.83 54479.22 88888.00 2016-10-04 21:31:39.500 278 12658.80 80.83 54479.20 88888.00 2016-10-04 21:31:39.625 278 12658.80 80.80 54479.20 88888.00 2016-10-04 21:31:39.750 278 12658.80 80.80 54479.20 88888.00 2016-10-04 21:31:39.875 278 12658.83 80.80 54479.22 88888.00 2016-10-04 21:31:40.000 278 12658.85 80.80 54479.22 88888.00 2016-10-04 21:31:40.125 278 12658.95 80.83 54479.22 88888.00 2016-10-04 21:31:40.250 278 12658.92 80.85 54479.25 88888.00 2016-10-04 21:31:40.375 278 12658.95 80.80 54479.25 88888.00 2016-10-04 21:31:40.500 278 12658.90 80.80 54479.25 88888.00 2016-10-04 21:31:40.625 278 12658.92 80.83 54479.28 88888.00 2016-10-04 21:31:40.750 278 12659.00 80.83 54479.28 88888.00 2016-10-04 21:31:40.875 278 12659.05 80.85 54479.30 88888.00 2016-10-04 21:31:41.000 278 12659.02 80.83 54479.28 88888.00 2016-10-04 21:31:41.125 278 12659.02 80.83 54479.30 88888.00 2016-10-04 21:31:41.250 278 12659.08 80.83 54479.30 88888.00 2016-10-04 21:31:41.375 278 12659.12 80.85 54479.30 88888.00 2016-10-04 21:31:41.500 278 12659.15 80.85 54479.32 88888.00 2016-10-04 21:31:41.625 278 12659.17 80.85 54479.32 88888.00 2016-10-04 21:31:41.750 278 12659.08 80.83 54479.32 88888.00 2016-10-04 21:31:41.875 278 12659.02 80.83 54479.35 88888.00 2016-10-04 21:31:42.000 278 12659.02 80.83 54479.35 88888.00 2016-10-04 21:31:42.125 278 12659.05 80.85 54479.38 88888.00 2016-10-04 21:31:42.250 278 12659.08 80.83 54479.38 88888.00 2016-10-04 21:31:42.375 278 12659.12 80.80 54479.38 88888.00 2016-10-04 21:31:42.500 278 12659.10 80.80 54479.38 88888.00 2016-10-04 21:31:42.625 278 12659.12 80.80 54479.43 88888.00 2016-10-04 21:31:42.750 278 12659.12 80.80 54479.43 88888.00 2016-10-04 21:31:42.875 278 12659.20 80.83 54479.43 88888.00 2016-10-04 21:31:43.000 278 12659.15 80.83 54479.43 88888.00 2016-10-04 21:31:43.125 278 12659.15 80.83 54479.43 88888.00 2016-10-04 21:31:43.250 278 12659.20 80.83 54479.45 88888.00 2016-10-04 21:31:43.375 278 12659.30 80.85 54479.45 88888.00 2016-10-04 21:31:43.500 278 12659.35 80.85 54479.45 88888.00 2016-10-04 21:31:43.625 278 12659.38 80.85 54479.47 88888.00 2016-10-04 21:31:43.750 278 12659.35 80.85 54479.47 88888.00 2016-10-04 21:31:43.875 278 12659.27 80.85 54479.50 88888.00 2016-10-04 21:31:44.000 278 12659.23 80.85 54479.47 88888.00 2016-10-04 21:31:44.125 278 12659.25 80.85 54479.50 88888.00 2016-10-04 21:31:44.250 278 12659.33 80.85 54479.55 88888.00 2016-10-04 21:31:44.375 278 12659.33 80.83 54479.53 88888.00 2016-10-04 21:31:44.500 278 12659.30 80.85 54479.55 88888.00 2016-10-04 21:31:44.625 278 12659.33 80.88 54479.55 88888.00 2016-10-04 21:31:44.750 278 12659.33 80.88 54479.57 88888.00 2016-10-04 21:31:44.875 278 12659.38 80.88 54479.57 88888.00 2016-10-04 21:31:45.000 278 12659.45 80.85 54479.55 88888.00 2016-10-04 21:31:45.125 278 12659.42 80.83 54479.60 88888.00 2016-10-04 21:31:45.250 278 12659.40 80.80 54479.60 88888.00 2016-10-04 21:31:45.375 278 12659.45 80.83 54479.57 88888.00 2016-10-04 21:31:45.500 278 12659.50 80.83 54479.60 88888.00 2016-10-04 21:31:45.625 278 12659.42 80.88 54479.62 88888.00 2016-10-04 21:31:45.750 278 12659.38 80.88 54479.62 88888.00 2016-10-04 21:31:45.875 278 12659.40 80.85 54479.65 88888.00 2016-10-04 21:31:46.000 278 12659.38 80.85 54479.62 88888.00 2016-10-04 21:31:46.125 278 12659.40 80.88 54479.65 88888.00 2016-10-04 21:31:46.250 278 12659.38 80.83 54479.70 88888.00 2016-10-04 21:31:46.375 278 12659.42 80.88 54479.70 88888.00 2016-10-04 21:31:46.500 278 12659.45 80.88 54479.68 88888.00 2016-10-04 21:31:46.625 278 12659.48 80.90 54479.65 88888.00 2016-10-04 21:31:46.750 278 12659.45 80.90 54479.70 88888.00 2016-10-04 21:31:46.875 278 12659.50 80.92 54479.72 88888.00 2016-10-04 21:31:47.000 278 12659.52 80.92 54479.72 88888.00 2016-10-04 21:31:47.125 278 12659.50 80.95 54479.75 88888.00 2016-10-04 21:31:47.250 278 12659.48 80.90 54479.75 88888.00 2016-10-04 21:31:47.375 278 12659.52 80.92 54479.75 88888.00 2016-10-04 21:31:47.500 278 12659.52 80.92 54479.78 88888.00 2016-10-04 21:31:47.625 278 12659.52 80.95 54479.78 88888.00 2016-10-04 21:31:47.750 278 12659.50 80.95 54479.80 88888.00 2016-10-04 21:31:47.875 278 12659.50 80.97 54479.80 88888.00 2016-10-04 21:31:48.000 278 12659.52 80.95 54479.78 88888.00 2016-10-04 21:31:48.125 278 12659.55 80.97 54479.80 88888.00 2016-10-04 21:31:48.250 278 12659.58 80.97 54479.78 88888.00 2016-10-04 21:31:48.375 278 12659.62 80.95 54479.80 88888.00 2016-10-04 21:31:48.500 278 12659.60 80.95 54479.82 88888.00 2016-10-04 21:31:48.625 278 12659.60 80.95 54479.82 88888.00 2016-10-04 21:31:48.750 278 12659.62 81.00 54479.82 88888.00 2016-10-04 21:31:48.875 278 12659.70 81.00 54479.82 88888.00 2016-10-04 21:31:49.000 278 12659.73 80.95 54479.85 88888.00 2016-10-04 21:31:49.125 278 12659.70 80.95 54479.88 88888.00 2016-10-04 21:31:49.250 278 12659.70 80.95 54479.90 88888.00 2016-10-04 21:31:49.375 278 12659.75 80.95 54479.90 88888.00 2016-10-04 21:31:49.500 278 12659.70 80.95 54479.90 88888.00 2016-10-04 21:31:49.625 278 12659.73 80.95 54479.90 88888.00 2016-10-04 21:31:49.750 278 12659.75 80.95 54479.90 88888.00 2016-10-04 21:31:49.875 278 12659.77 80.97 54479.93 88888.00 2016-10-04 21:31:50.000 278 12659.83 81.00 54479.93 88888.00 2016-10-04 21:31:50.125 278 12659.83 81.00 54479.93 88888.00 2016-10-04 21:31:50.250 278 12659.83 80.95 54479.95 88888.00 2016-10-04 21:31:50.375 278 12659.90 80.97 54479.93 88888.00 2016-10-04 21:31:50.500 278 12659.92 80.97 54479.95 88888.00 2016-10-04 21:31:50.625 278 12659.92 80.97 54479.95 88888.00 2016-10-04 21:31:50.750 278 12659.92 80.97 54479.95 88888.00 2016-10-04 21:31:50.875 278 12659.92 80.97 54479.97 88888.00 2016-10-04 21:31:51.000 278 12659.90 80.95 54479.97 88888.00 2016-10-04 21:31:51.125 278 12659.83 80.95 54480.00 88888.00 2016-10-04 21:31:51.250 278 12659.85 80.95 54480.05 88888.00 2016-10-04 21:31:51.375 278 12659.90 80.95 54480.03 88888.00 2016-10-04 21:31:51.500 278 12659.92 80.95 54480.03 88888.00 2016-10-04 21:31:51.625 278 12659.92 80.97 54480.00 88888.00 2016-10-04 21:31:51.750 278 12659.88 80.97 54480.03 88888.00 2016-10-04 21:31:51.875 278 12659.88 80.97 54480.03 88888.00 2016-10-04 21:31:52.000 278 12659.88 80.97 54480.03 88888.00 2016-10-04 21:31:52.125 278 12659.92 80.97 54480.05 88888.00 2016-10-04 21:31:52.250 278 12659.92 80.97 54480.05 88888.00 2016-10-04 21:31:52.375 278 12659.95 80.97 54480.07 88888.00 2016-10-04 21:31:52.500 278 12660.00 80.97 54480.07 88888.00 2016-10-04 21:31:52.625 278 12659.98 80.95 54480.10 88888.00 2016-10-04 21:31:52.750 278 12660.00 80.95 54480.12 88888.00 2016-10-04 21:31:52.875 278 12659.92 80.97 54480.12 88888.00 2016-10-04 21:31:53.000 278 12659.98 80.97 54480.12 88888.00 2016-10-04 21:31:53.125 278 12660.00 81.00 54480.12 88888.00 2016-10-04 21:31:53.250 278 12660.00 80.95 54480.18 88888.00 2016-10-04 21:31:53.375 278 12660.08 81.00 54480.18 88888.00 2016-10-04 21:31:53.500 278 12660.05 81.00 54480.18 88888.00 2016-10-04 21:31:53.625 278 12660.05 80.97 54480.18 88888.00 2016-10-04 21:31:53.750 278 12660.05 80.97 54480.20 88888.00 2016-10-04 21:31:53.875 278 12660.00 80.97 54480.20 88888.00 2016-10-04 21:31:54.000 278 12660.00 80.97 54480.20 88888.00 2016-10-04 21:31:54.125 278 12660.08 80.97 54480.22 88888.00 2016-10-04 21:31:54.250 278 12660.10 80.92 54480.28 88888.00 2016-10-04 21:31:54.375 278 12660.10 80.90 54480.25 88888.00 2016-10-04 21:31:54.500 278 12660.10 80.90 54480.25 88888.00 2016-10-04 21:31:54.625 278 12660.12 80.92 54480.28 88888.00 2016-10-04 21:31:54.750 278 12660.12 80.95 54480.28 88888.00 2016-10-04 21:31:54.875 278 12660.12 80.97 54480.30 88888.00 2016-10-04 21:31:55.000 278 12660.20 80.92 54480.28 88888.00 2016-10-04 21:31:55.125 278 12660.25 80.92 54480.30 88888.00 2016-10-04 21:31:55.250 278 12660.23 80.92 54480.32 88888.00 2016-10-04 21:31:55.375 278 12660.23 80.92 54480.30 88888.00 2016-10-04 21:31:55.500 278 12660.17 80.92 54480.30 88888.00 2016-10-04 21:31:55.625 278 12660.17 80.92 54480.28 88888.00 2016-10-04 21:31:55.750 278 12660.17 80.95 54480.30 88888.00 2016-10-04 21:31:55.875 278 12660.25 80.95 54480.32 88888.00 2016-10-04 21:31:56.000 278 12660.23 80.90 54480.35 88888.00 2016-10-04 21:31:56.125 278 12660.23 80.92 54480.38 88888.00 2016-10-04 21:31:56.250 278 12660.23 80.92 54480.38 88888.00 2016-10-04 21:31:56.375 278 12660.20 80.92 54480.35 88888.00 2016-10-04 21:31:56.500 278 12660.25 80.90 54480.35 88888.00 2016-10-04 21:31:56.625 278 12660.25 80.92 54480.38 88888.00 2016-10-04 21:31:56.750 278 12660.30 80.92 54480.43 88888.00 2016-10-04 21:31:56.875 278 12660.27 80.90 54480.45 88888.00 2016-10-04 21:31:57.000 278 12660.25 80.90 54480.43 88888.00 2016-10-04 21:31:57.125 278 12660.25 80.92 54480.43 88888.00 2016-10-04 21:31:57.250 278 12660.23 80.92 54480.45 88888.00 2016-10-04 21:31:57.375 278 12660.27 80.90 54480.45 88888.00 2016-10-04 21:31:57.500 278 12660.30 80.90 54480.47 88888.00 2016-10-04 21:31:57.625 278 12660.30 80.90 54480.47 88888.00 2016-10-04 21:31:57.750 278 12660.27 80.90 54480.47 88888.00 2016-10-04 21:31:57.875 278 12660.33 80.92 54480.47 88888.00 2016-10-04 21:31:58.000 278 12660.30 80.90 54480.50 88888.00 2016-10-04 21:31:58.125 278 12660.27 80.90 54480.53 88888.00 2016-10-04 21:31:58.250 278 12660.25 80.88 54480.47 88888.00 2016-10-04 21:31:58.375 278 12660.25 80.88 54480.50 88888.00 2016-10-04 21:31:58.500 278 12660.35 80.85 54480.50 88888.00 2016-10-04 21:31:58.625 278 12660.33 80.85 54480.53 88888.00 2016-10-04 21:31:58.750 278 12660.25 80.88 54480.53 88888.00 2016-10-04 21:31:58.875 278 12660.30 80.90 54480.55 88888.00 2016-10-04 21:31:59.000 278 12660.30 80.88 54480.55 88888.00 2016-10-04 21:31:59.125 278 12660.27 80.88 54480.60 88888.00 2016-10-04 21:31:59.250 278 12660.27 80.88 54480.62 88888.00 2016-10-04 21:31:59.375 278 12660.33 80.92 54480.62 88888.00 2016-10-04 21:31:59.500 278 12660.30 80.92 54480.60 88888.00 2016-10-04 21:31:59.625 278 12660.25 80.88 54480.60 88888.00 2016-10-04 21:31:59.750 278 12660.30 80.88 54480.62 88888.00 2016-10-04 21:31:59.875 278 12660.33 80.88 54480.65 88888.00 2016-10-04 21:32:00.000 278 12660.30 80.90 54480.62 88888.00 2016-10-04 21:32:00.125 278 12660.25 80.90 54480.65 88888.00 2016-10-04 21:32:00.250 278 12660.25 80.90 54480.68 88888.00 2016-10-04 21:32:00.375 278 12660.35 80.92 54480.70 88888.00 2016-10-04 21:32:00.500 278 12660.38 80.90 54480.70 88888.00 2016-10-04 21:32:00.625 278 12660.38 80.92 54480.70 88888.00 2016-10-04 21:32:00.750 278 12660.38 80.90 54480.70 88888.00 2016-10-04 21:32:00.875 278 12660.40 80.90 54480.72 88888.00 2016-10-04 21:32:01.000 278 12660.40 80.88 54480.75 88888.00 2016-10-04 21:32:01.125 278 12660.48 80.92 54480.78 88888.00 2016-10-04 21:32:01.250 278 12660.45 80.90 54480.75 88888.00 2016-10-04 21:32:01.375 278 12660.45 80.90 54480.78 88888.00 2016-10-04 21:32:01.500 278 12660.42 80.90 54480.80 88888.00 2016-10-04 21:32:01.625 278 12660.42 80.90 54480.78 88888.00 2016-10-04 21:32:01.750 278 12660.40 80.88 54480.78 88888.00 2016-10-04 21:32:01.875 278 12660.40 80.88 54480.80 88888.00 2016-10-04 21:32:02.000 278 12660.38 80.88 54480.80 88888.00 2016-10-04 21:32:02.125 278 12660.42 80.88 54480.78 88888.00 2016-10-04 21:32:02.250 278 12660.35 80.90 54480.80 88888.00 2016-10-04 21:32:02.375 278 12660.33 80.92 54480.85 88888.00 2016-10-04 21:32:02.500 278 12660.33 80.92 54480.85 88888.00 2016-10-04 21:32:02.625 278 12660.35 80.92 54480.82 88888.00 2016-10-04 21:32:02.750 278 12660.35 80.88 54480.85 88888.00 2016-10-04 21:32:02.875 278 12660.30 80.90 54480.88 88888.00 2016-10-04 21:32:03.000 278 12660.33 80.90 54480.85 88888.00 2016-10-04 21:32:03.125 278 12660.42 80.92 54480.88 88888.00 2016-10-04 21:32:03.250 278 12660.50 80.90 54480.88 88888.00 2016-10-04 21:32:03.375 278 12660.55 80.90 54480.88 88888.00 2016-10-04 21:32:03.500 278 12660.48 80.90 54480.90 88888.00 2016-10-04 21:32:03.625 278 12660.42 80.90 54480.90 88888.00 2016-10-04 21:32:03.750 278 12660.45 80.90 54480.93 88888.00 2016-10-04 21:32:03.875 278 12660.52 80.90 54480.95 88888.00 2016-10-04 21:32:04.000 278 12660.50 80.92 54480.93 88888.00 2016-10-04 21:32:04.125 278 12660.48 80.92 54480.95 88888.00 2016-10-04 21:32:04.250 278 12660.50 80.95 54480.97 88888.00 2016-10-04 21:32:04.375 278 12660.52 80.95 54480.97 88888.00 2016-10-04 21:32:04.500 278 12660.55 80.95 54480.97 88888.00 2016-10-04 21:32:04.625 278 12660.55 80.95 54481.00 88888.00 2016-10-04 21:32:04.750 278 12660.58 80.97 54481.03 88888.00 2016-10-04 21:32:04.875 278 12660.58 81.00 54481.03 88888.00 2016-10-04 21:32:05.000 278 12660.55 80.97 54481.03 88888.00 2016-10-04 21:32:05.125 278 12660.58 80.92 54481.03 88888.00 2016-10-04 21:32:05.250 278 12660.60 80.95 54481.05 88888.00 2016-10-04 21:32:05.375 278 12660.62 80.95 54481.05 88888.00 2016-10-04 21:32:05.500 278 12660.60 80.97 54481.05 88888.00 2016-10-04 21:32:05.625 278 12660.58 80.95 54481.05 88888.00 2016-10-04 21:32:05.750 278 12660.60 80.95 54481.05 88888.00 2016-10-04 21:32:05.875 278 12660.60 80.95 54481.07 88888.00 2016-10-04 21:32:06.000 278 12660.60 80.95 54481.07 88888.00 2016-10-04 21:32:06.125 278 12660.65 80.97 54481.10 88888.00 2016-10-04 21:32:06.250 278 12660.60 81.00 54481.15 88888.00 2016-10-04 21:32:06.375 278 12660.65 80.97 54481.15 88888.00 2016-10-04 21:32:06.500 278 12660.65 80.95 54481.12 88888.00 2016-10-04 21:32:06.625 278 12660.62 80.95 54481.07 88888.00 2016-10-04 21:32:06.750 278 12660.67 80.97 54481.10 88888.00 2016-10-04 21:32:06.875 278 12660.70 81.03 54481.10 88888.00 2016-10-04 21:32:07.000 278 12660.67 81.03 54481.12 88888.00 2016-10-04 21:32:07.125 278 12660.67 81.05 54481.18 88888.00 2016-10-04 21:32:07.250 278 12660.67 80.97 54481.15 88888.00 2016-10-04 21:32:07.375 278 12660.65 81.00 54481.12 88888.00 2016-10-04 21:32:07.500 278 12660.67 81.03 54481.18 88888.00 2016-10-04 21:32:07.625 278 12660.70 81.05 54481.20 88888.00 2016-10-04 21:32:07.750 278 12660.73 81.05 54481.20 88888.00 2016-10-04 21:32:07.875 278 12660.65 81.08 54481.20 88888.00 2016-10-04 21:32:08.000 278 12660.70 81.08 54481.20 88888.00 2016-10-04 21:32:08.125 278 12660.70 81.10 54481.22 88888.00 2016-10-04 21:32:08.250 278 12660.70 81.05 54481.20 88888.00 2016-10-04 21:32:08.375 278 12660.67 81.05 54481.22 88888.00 2016-10-04 21:32:08.500 278 12660.75 81.08 54481.22 88888.00 2016-10-04 21:32:08.625 278 12660.75 81.12 54481.25 88888.00 2016-10-04 21:32:08.750 278 12660.70 81.12 54481.25 88888.00 2016-10-04 21:32:08.875 278 12660.65 81.10 54481.28 88888.00 2016-10-04 21:32:09.000 278 12660.67 81.10 54481.28 88888.00 2016-10-04 21:32:09.125 278 12660.73 81.12 54481.30 88888.00 2016-10-04 21:32:09.250 278 12660.62 81.10 54481.35 88888.00 2016-10-04 21:32:09.375 278 12660.70 81.12 54481.35 88888.00 2016-10-04 21:32:09.500 278 12660.73 81.12 54481.35 88888.00 2016-10-04 21:32:09.625 278 12660.73 81.15 54481.35 88888.00 2016-10-04 21:32:09.750 278 12660.70 81.15 54481.35 88888.00 2016-10-04 21:32:09.875 278 12660.73 81.15 54481.35 88888.00 2016-10-04 21:32:10.000 278 12660.75 81.17 54481.35 88888.00 2016-10-04 21:32:10.125 278 12660.83 81.17 54481.38 88888.00 2016-10-04 21:32:10.250 278 12660.83 81.17 54481.40 88888.00 2016-10-04 21:32:10.375 278 12660.80 81.17 54481.40 88888.00 2016-10-04 21:32:10.500 278 12660.77 81.22 54481.40 88888.00 2016-10-04 21:32:10.625 278 12660.80 81.22 54481.43 88888.00 2016-10-04 21:32:10.750 278 12660.83 81.17 54481.40 88888.00 2016-10-04 21:32:10.875 278 12660.85 81.17 54481.43 88888.00 2016-10-04 21:32:11.000 278 12660.85 81.17 54481.40 88888.00 2016-10-04 21:32:11.125 278 12660.88 81.20 54481.43 88888.00 2016-10-04 21:32:11.250 278 12660.83 81.17 54481.43 88888.00 2016-10-04 21:32:11.375 278 12660.77 81.17 54481.45 88888.00 2016-10-04 21:32:11.500 278 12660.77 81.20 54481.47 88888.00 2016-10-04 21:32:11.625 278 12660.83 81.20 54481.47 88888.00 2016-10-04 21:32:11.750 278 12660.80 81.25 54481.47 88888.00 2016-10-04 21:32:11.875 278 12660.83 81.22 54481.50 88888.00 2016-10-04 21:32:12.000 278 12660.88 81.20 54481.50 88888.00 2016-10-04 21:32:12.125 278 12660.88 81.22 54481.50 88888.00 2016-10-04 21:32:12.250 278 12660.90 81.20 54481.50 88888.00 2016-10-04 21:32:12.375 278 12660.98 81.20 54481.50 88888.00 2016-10-04 21:32:12.500 278 12661.00 81.25 54481.50 88888.00 2016-10-04 21:32:12.625 278 12660.95 81.25 54481.57 88888.00 2016-10-04 21:32:12.750 278 12660.92 81.22 54481.55 88888.00 2016-10-04 21:32:12.875 278 12660.90 81.22 54481.57 88888.00 2016-10-04 21:32:13.000 278 12660.92 81.25 54481.57 88888.00 2016-10-04 21:32:13.125 278 12660.92 81.28 54481.60 88888.00 2016-10-04 21:32:13.250 278 12660.92 81.28 54481.60 88888.00 2016-10-04 21:32:13.375 278 12660.92 81.30 54481.57 88888.00 2016-10-04 21:32:13.500 278 12660.90 81.30 54481.57 88888.00 2016-10-04 21:32:13.625 278 12660.88 81.28 54481.60 88888.00 2016-10-04 21:32:13.750 278 12660.92 81.28 54481.60 88888.00 2016-10-04 21:32:13.875 278 12660.92 81.28 54481.62 88888.00 2016-10-04 21:32:14.000 278 12660.88 81.28 54481.62 88888.00 2016-10-04 21:32:14.125 278 12660.83 81.25 54481.65 88888.00 2016-10-04 21:32:14.250 278 12660.88 81.28 54481.68 88888.00 2016-10-04 21:32:14.375 278 12660.95 81.28 54481.65 88888.00 2016-10-04 21:32:14.500 278 12660.95 81.28 54481.68 88888.00 2016-10-04 21:32:14.625 278 12660.98 81.28 54481.68 88888.00 2016-10-04 21:32:14.750 278 12660.98 81.35 54481.65 88888.00 2016-10-04 21:32:14.875 278 12660.95 81.33 54481.68 88888.00 2016-10-04 21:32:15.000 278 12660.98 81.35 54481.68 88888.00 2016-10-04 21:32:15.125 278 12661.02 81.35 54481.70 88888.00 2016-10-04 21:32:15.250 278 12660.98 81.35 54481.72 88888.00 2016-10-04 21:32:15.375 278 12661.02 81.38 54481.70 88888.00 2016-10-04 21:32:15.500 278 12661.02 81.35 54481.72 88888.00 2016-10-04 21:32:15.625 278 12661.02 81.38 54481.75 88888.00 2016-10-04 21:32:15.750 278 12661.00 81.40 54481.75 88888.00 2016-10-04 21:32:15.875 278 12661.00 81.38 54481.75 88888.00 2016-10-04 21:32:16.000 278 12660.98 81.40 54481.78 88888.00 2016-10-04 21:32:16.125 278 12660.95 81.40 54481.78 88888.00 2016-10-04 21:32:16.250 278 12660.92 81.40 54481.78 88888.00 2016-10-04 21:32:16.375 278 12660.98 81.42 54481.80 88888.00 2016-10-04 21:32:16.500 278 12661.05 81.42 54481.82 88888.00 2016-10-04 21:32:16.625 278 12661.08 81.45 54481.80 88888.00 2016-10-04 21:32:16.750 278 12661.05 81.42 54481.80 88888.00 2016-10-04 21:32:16.875 278 12661.00 81.42 54481.82 88888.00 2016-10-04 21:32:17.000 278 12661.00 81.47 54481.85 88888.00 2016-10-04 21:32:17.125 278 12661.08 81.50 54481.85 88888.00 2016-10-04 21:32:17.250 278 12661.08 81.47 54481.82 88888.00 2016-10-04 21:32:17.375 278 12661.08 81.50 54481.85 88888.00 2016-10-04 21:32:17.500 278 12661.08 81.50 54481.85 88888.00 2016-10-04 21:32:17.625 278 12661.08 81.50 54481.85 88888.00 2016-10-04 21:32:17.750 278 12661.00 81.50 54481.88 88888.00 2016-10-04 21:32:17.875 278 12660.98 81.50 54481.88 88888.00 2016-10-04 21:32:18.000 278 12661.05 81.50 54481.88 88888.00 2016-10-04 21:32:18.125 278 12661.08 81.55 54481.88 88888.00 2016-10-04 21:32:18.250 278 12661.08 81.58 54481.88 88888.00 2016-10-04 21:32:18.375 278 12661.12 81.58 54481.90 88888.00 2016-10-04 21:32:18.500 278 12661.02 81.58 54481.90 88888.00 2016-10-04 21:32:18.625 278 12661.00 81.55 54481.93 88888.00 2016-10-04 21:32:18.750 278 12661.08 81.55 54481.95 88888.00 2016-10-04 21:32:18.875 278 12661.08 81.60 54481.95 88888.00 2016-10-04 21:32:19.000 278 12661.05 81.60 54481.95 88888.00 2016-10-04 21:32:19.125 278 12660.98 81.62 54481.95 88888.00 2016-10-04 21:32:19.250 278 12660.95 81.58 54481.95 88888.00 2016-10-04 21:32:19.375 278 12661.00 81.60 54481.95 88888.00 2016-10-04 21:32:19.500 278 12661.00 81.62 54482.00 88888.00 2016-10-04 21:32:19.625 278 12661.05 81.65 54481.97 88888.00 2016-10-04 21:32:19.750 278 12661.12 81.65 54482.00 88888.00 2016-10-04 21:32:19.875 278 12661.12 81.65 54482.03 88888.00 2016-10-04 21:32:20.000 278 12661.15 81.65 54482.00 88888.00 2016-10-04 21:32:20.125 278 12661.15 81.67 54482.03 88888.00 2016-10-04 21:32:20.250 278 12661.17 81.67 54482.05 88888.00 2016-10-04 21:32:20.375 278 12661.20 81.67 54482.05 88888.00 2016-10-04 21:32:20.500 278 12661.17 81.70 54482.05 88888.00 2016-10-04 21:32:20.625 278 12661.12 81.70 54482.07 88888.00 2016-10-04 21:32:20.750 278 12661.10 81.72 54482.07 88888.00 2016-10-04 21:32:20.875 278 12661.10 81.72 54482.10 88888.00 2016-10-04 21:32:21.000 278 12661.08 81.72 54482.10 88888.00 2016-10-04 21:32:21.125 278 12661.15 81.72 54482.10 88888.00 2016-10-04 21:32:21.250 278 12661.10 81.72 54482.12 88888.00 2016-10-04 21:32:21.375 278 12661.05 81.72 54482.12 88888.00 2016-10-04 21:32:21.500 278 12661.10 81.72 54482.15 88888.00 2016-10-04 21:32:21.625 278 12661.10 81.72 54482.15 88888.00 2016-10-04 21:32:21.750 278 12661.10 81.75 54482.15 88888.00 2016-10-04 21:32:21.875 278 12661.10 81.75 54482.15 88888.00 2016-10-04 21:32:22.000 278 12661.05 81.75 54482.15 88888.00 2016-10-04 21:32:22.125 278 12661.10 81.75 54482.15 88888.00 2016-10-04 21:32:22.250 278 12661.12 81.75 54482.15 88888.00 2016-10-04 21:32:22.375 278 12661.17 81.78 54482.18 88888.00 2016-10-04 21:32:22.500 278 12661.15 81.83 54482.20 88888.00 2016-10-04 21:32:22.625 278 12661.12 81.80 54482.22 88888.00 2016-10-04 21:32:22.750 278 12661.10 81.78 54482.25 88888.00 2016-10-04 21:32:22.875 278 12661.10 81.78 54482.22 88888.00 2016-10-04 21:32:23.000 278 12661.17 81.80 54482.22 88888.00 2016-10-04 21:32:23.125 278 12661.20 81.78 54482.25 88888.00 2016-10-04 21:32:23.250 278 12661.17 81.75 54482.28 88888.00 2016-10-04 21:32:23.375 278 12661.23 81.80 54482.25 88888.00 2016-10-04 21:32:23.500 278 12661.25 81.80 54482.28 88888.00 2016-10-04 21:32:23.625 278 12661.27 81.78 54482.25 88888.00 2016-10-04 21:32:23.750 278 12661.27 81.72 54482.30 88888.00 2016-10-04 21:32:23.875 278 12661.27 81.78 54482.30 88888.00 2016-10-04 21:32:24.000 278 12661.33 81.78 54482.30 88888.00 2016-10-04 21:32:24.125 278 12661.38 81.75 54482.32 88888.00 2016-10-04 21:32:24.250 278 12661.35 81.78 54482.35 88888.00 2016-10-04 21:32:24.375 278 12661.35 81.78 54482.35 88888.00 2016-10-04 21:32:24.500 278 12661.27 81.80 54482.38 88888.00 2016-10-04 21:32:24.625 278 12661.27 81.80 54482.38 88888.00 2016-10-04 21:32:24.750 278 12661.30 81.80 54482.40 88888.00 2016-10-04 21:32:24.875 278 12661.33 81.83 54482.38 88888.00 2016-10-04 21:32:25.000 278 12661.35 81.85 54482.38 88888.00 2016-10-04 21:32:25.125 278 12661.35 81.88 54482.35 88888.00 2016-10-04 21:32:25.250 278 12661.30 81.80 54482.38 88888.00 2016-10-04 21:32:25.375 278 12661.40 81.80 54482.38 88888.00 2016-10-04 21:32:25.500 278 12661.42 81.83 54482.38 88888.00 2016-10-04 21:32:25.625 278 12661.40 81.83 54482.40 88888.00 2016-10-04 21:32:25.750 278 12661.40 81.85 54482.40 88888.00 2016-10-04 21:32:25.875 278 12661.40 81.85 54482.43 88888.00 2016-10-04 21:32:26.000 278 12661.38 81.83 54482.40 88888.00 2016-10-04 21:32:26.125 278 12661.48 81.85 54482.40 88888.00 2016-10-04 21:32:26.250 278 12661.48 81.83 54482.47 88888.00 2016-10-04 21:32:26.375 278 12661.48 81.88 54482.50 88888.00 2016-10-04 21:32:26.500 278 12661.45 81.85 54482.47 88888.00 2016-10-04 21:32:26.625 278 12661.42 81.88 54482.50 88888.00 2016-10-04 21:32:26.750 278 12661.40 81.88 54482.50 88888.00 2016-10-04 21:32:26.875 278 12661.40 81.90 54482.50 88888.00 2016-10-04 21:32:27.000 278 12661.42 81.90 54482.47 88888.00 2016-10-04 21:32:27.125 278 12661.38 81.88 54482.47 88888.00 2016-10-04 21:32:27.250 278 12661.33 81.88 54482.47 88888.00 2016-10-04 21:32:27.375 278 12661.40 81.90 54482.50 88888.00 2016-10-04 21:32:27.500 278 12661.45 81.90 54482.53 88888.00 2016-10-04 21:32:27.625 278 12661.50 81.90 54482.55 88888.00 2016-10-04 21:32:27.750 278 12661.48 81.92 54482.60 88888.00 2016-10-04 21:32:27.875 278 12661.42 81.95 54482.57 88888.00 2016-10-04 21:32:28.000 278 12661.40 81.90 54482.55 88888.00 2016-10-04 21:32:28.125 278 12661.38 81.92 54482.57 88888.00 2016-10-04 21:32:28.250 278 12661.38 81.90 54482.60 88888.00 2016-10-04 21:32:28.375 278 12661.38 81.92 54482.60 88888.00 2016-10-04 21:32:28.500 278 12661.38 81.95 54482.60 88888.00 2016-10-04 21:32:28.625 278 12661.38 81.95 54482.65 88888.00 2016-10-04 21:32:28.750 278 12661.40 81.95 54482.65 88888.00 2016-10-04 21:32:28.875 278 12661.38 81.95 54482.65 88888.00 2016-10-04 21:32:29.000 278 12661.40 81.95 54482.62 88888.00 2016-10-04 21:32:29.125 278 12661.40 81.92 54482.68 88888.00 2016-10-04 21:32:29.250 278 12661.42 81.90 54482.68 88888.00 2016-10-04 21:32:29.375 278 12661.48 81.92 54482.68 88888.00 2016-10-04 21:32:29.500 278 12661.52 81.95 54482.70 88888.00 2016-10-04 21:32:29.625 278 12661.52 81.97 54482.70 88888.00 2016-10-04 21:32:29.750 278 12661.48 82.00 54482.70 88888.00 2016-10-04 21:32:29.875 278 12661.45 81.97 54482.70 88888.00 2016-10-04 21:32:30.000 278 12661.45 81.97 54482.70 88888.00 2016-10-04 21:32:30.125 278 12661.48 81.95 54482.72 88888.00 2016-10-04 21:32:30.250 278 12661.55 81.97 54482.72 88888.00 2016-10-04 21:32:30.375 278 12661.60 82.00 54482.75 88888.00 2016-10-04 21:32:30.500 278 12661.60 82.00 54482.78 88888.00 2016-10-04 21:32:30.625 278 12661.58 82.00 54482.78 88888.00 2016-10-04 21:32:30.750 278 12661.58 82.03 54482.75 88888.00 2016-10-04 21:32:30.875 278 12661.62 82.00 54482.78 88888.00 2016-10-04 21:32:31.000 278 12661.60 82.03 54482.78 88888.00 2016-10-04 21:32:31.125 278 12661.55 82.03 54482.78 88888.00 2016-10-04 21:32:31.250 278 12661.52 82.03 54482.78 88888.00 2016-10-04 21:32:31.375 278 12661.58 82.03 54482.78 88888.00 2016-10-04 21:32:31.500 278 12661.58 82.08 54482.80 88888.00 2016-10-04 21:32:31.625 278 12661.58 82.05 54482.82 88888.00 2016-10-04 21:32:31.750 278 12661.60 82.05 54482.82 88888.00 2016-10-04 21:32:31.875 278 12661.60 82.05 54482.82 88888.00 2016-10-04 21:32:32.000 278 12661.60 82.08 54482.82 88888.00 2016-10-04 21:32:32.125 278 12661.62 82.08 54482.82 88888.00 2016-10-04 21:32:32.250 278 12661.60 82.08 54482.82 88888.00 2016-10-04 21:32:32.375 278 12661.60 82.10 54482.82 88888.00 2016-10-04 21:32:32.500 278 12661.62 82.12 54482.88 88888.00 2016-10-04 21:32:32.625 278 12661.62 82.12 54482.90 88888.00 2016-10-04 21:32:32.750 278 12661.58 82.12 54482.90 88888.00 2016-10-04 21:32:32.875 278 12661.52 82.12 54482.90 88888.00 2016-10-04 21:32:33.000 278 12661.52 82.15 54482.93 88888.00 2016-10-04 21:32:33.125 278 12661.55 82.15 54482.93 88888.00 2016-10-04 21:32:33.250 278 12661.52 82.17 54482.93 88888.00 2016-10-04 21:32:33.375 278 12661.55 82.20 54482.95 88888.00 2016-10-04 21:32:33.500 278 12661.52 82.17 54482.93 88888.00 2016-10-04 21:32:33.625 278 12661.58 82.20 54482.93 88888.00 2016-10-04 21:32:33.750 278 12661.58 82.17 54482.93 88888.00 2016-10-04 21:32:33.875 278 12661.50 82.22 54482.95 88888.00 2016-10-04 21:32:34.000 278 12661.50 82.22 54482.93 88888.00 2016-10-04 21:32:34.125 278 12661.58 82.25 54482.97 88888.00 2016-10-04 21:32:34.250 278 12661.58 82.20 54482.97 88888.00 2016-10-04 21:32:34.375 278 12661.58 82.22 54482.97 88888.00 2016-10-04 21:32:34.500 278 12661.58 82.22 54483.00 88888.00 2016-10-04 21:32:34.625 278 12661.52 82.25 54483.00 88888.00 2016-10-04 21:32:34.750 278 12661.50 82.28 54483.00 88888.00 2016-10-04 21:32:34.875 278 12661.55 82.28 54483.00 88888.00 2016-10-04 21:32:35.000 278 12661.60 82.25 54483.03 88888.00 2016-10-04 21:32:35.125 278 12661.62 82.25 54483.07 88888.00 2016-10-04 21:32:35.250 278 12661.58 82.22 54483.07 88888.00 2016-10-04 21:32:35.375 278 12661.55 82.28 54483.07 88888.00 2016-10-04 21:32:35.500 278 12661.58 82.28 54483.07 88888.00 2016-10-04 21:32:35.625 278 12661.60 82.28 54483.07 88888.00 2016-10-04 21:32:35.750 278 12661.60 82.28 54483.10 88888.00 2016-10-04 21:32:35.875 278 12661.58 82.28 54483.10 88888.00 2016-10-04 21:32:36.000 278 12661.55 82.28 54483.10 88888.00 2016-10-04 21:32:36.125 278 12661.58 82.35 54483.07 88888.00 2016-10-04 21:32:36.250 278 12661.60 82.33 54483.12 88888.00 2016-10-04 21:32:36.375 278 12661.60 82.33 54483.10 88888.00 2016-10-04 21:32:36.500 278 12661.60 82.33 54483.12 88888.00 2016-10-04 21:32:36.625 278 12661.60 82.33 54483.10 88888.00 2016-10-04 21:32:36.750 278 12661.60 82.33 54483.10 88888.00 2016-10-04 21:32:36.875 278 12661.58 82.35 54483.12 88888.00 2016-10-04 21:32:37.000 278 12661.55 82.35 54483.12 88888.00 2016-10-04 21:32:37.125 278 12661.62 82.33 54483.15 88888.00 2016-10-04 21:32:37.250 278 12661.65 82.33 54483.18 88888.00 2016-10-04 21:32:37.375 278 12661.65 82.38 54483.20 88888.00 2016-10-04 21:32:37.500 278 12661.65 82.38 54483.22 88888.00 2016-10-04 21:32:37.625 278 12661.62 82.38 54483.22 88888.00 2016-10-04 21:32:37.750 278 12661.65 82.38 54483.20 88888.00 2016-10-04 21:32:37.875 278 12661.67 82.40 54483.20 88888.00 2016-10-04 21:32:38.000 278 12661.67 82.40 54483.22 88888.00 2016-10-04 21:32:38.125 278 12661.62 82.42 54483.25 88888.00 2016-10-04 21:32:38.250 278 12661.55 82.42 54483.25 88888.00 2016-10-04 21:32:38.375 278 12661.58 82.45 54483.25 88888.00 2016-10-04 21:32:38.500 278 12661.55 82.45 54483.25 88888.00 2016-10-04 21:32:38.625 278 12661.58 82.45 54483.28 88888.00 2016-10-04 21:32:38.750 278 12661.65 82.47 54483.28 88888.00 2016-10-04 21:32:38.875 278 12661.65 82.45 54483.28 88888.00 2016-10-04 21:32:39.000 278 12661.60 82.47 54483.28 88888.00 2016-10-04 21:32:39.125 278 12661.62 82.50 54483.25 88888.00 2016-10-04 21:32:39.250 278 12661.67 82.50 54483.30 88888.00 2016-10-04 21:32:39.375 278 12661.67 82.50 54483.30 88888.00 2016-10-04 21:32:39.500 278 12661.67 82.53 54483.30 88888.00 2016-10-04 21:32:39.625 278 12661.70 82.50 54483.30 88888.00 2016-10-04 21:32:39.750 278 12661.67 82.53 54483.30 88888.00 2016-10-04 21:32:39.875 278 12661.62 82.50 54483.28 88888.00 2016-10-04 21:32:40.000 278 12661.65 82.50 54483.30 88888.00 2016-10-04 21:32:40.125 278 12661.67 82.50 54483.32 88888.00 2016-10-04 21:32:40.250 278 12661.70 82.53 54483.38 88888.00 2016-10-04 21:32:40.375 278 12661.77 82.55 54483.38 88888.00 2016-10-04 21:32:40.500 278 12661.75 82.53 54483.38 88888.00 2016-10-04 21:32:40.625 278 12661.75 82.50 54483.38 88888.00 2016-10-04 21:32:40.750 278 12661.75 82.53 54483.38 88888.00 2016-10-04 21:32:40.875 278 12661.75 82.58 54483.40 88888.00 2016-10-04 21:32:41.000 278 12661.77 82.58 54483.40 88888.00 2016-10-04 21:32:41.125 278 12661.70 82.55 54483.40 88888.00 2016-10-04 21:32:41.250 278 12661.67 82.53 54483.40 88888.00 2016-10-04 21:32:41.375 278 12661.70 82.53 54483.43 88888.00 2016-10-04 21:32:41.500 278 12661.73 82.53 54483.43 88888.00 2016-10-04 21:32:41.625 278 12661.73 82.55 54483.45 88888.00 2016-10-04 21:32:41.750 278 12661.73 82.55 54483.43 88888.00 2016-10-04 21:32:41.875 278 12661.73 82.55 54483.45 88888.00 2016-10-04 21:32:42.000 278 12661.73 82.60 54483.45 88888.00 2016-10-04 21:32:42.125 278 12661.77 82.60 54483.45 88888.00 2016-10-04 21:32:42.250 278 12661.80 82.55 54483.45 88888.00 2016-10-04 21:32:42.375 278 12661.77 82.55 54483.45 88888.00 2016-10-04 21:32:42.500 278 12661.75 82.58 54483.47 88888.00 2016-10-04 21:32:42.625 278 12661.67 82.58 54483.47 88888.00 2016-10-04 21:32:42.750 278 12661.67 82.55 54483.47 88888.00 2016-10-04 21:32:42.875 278 12661.73 82.58 54483.47 88888.00 2016-10-04 21:32:43.000 278 12661.75 82.55 54483.50 88888.00 2016-10-04 21:32:43.125 278 12661.70 82.55 54483.50 88888.00 2016-10-04 21:32:43.250 278 12661.70 82.55 54483.50 88888.00 2016-10-04 21:32:43.375 278 12661.67 82.55 54483.50 88888.00 2016-10-04 21:32:43.500 278 12661.70 82.55 54483.53 88888.00 2016-10-04 21:32:43.625 278 12661.73 82.53 54483.55 88888.00 2016-10-04 21:32:43.750 278 12661.77 82.53 54483.53 88888.00 2016-10-04 21:32:43.875 278 12661.73 82.53 54483.55 88888.00 2016-10-04 21:32:44.000 278 12661.65 82.58 54483.53 88888.00 2016-10-04 21:32:44.125 278 12661.67 82.58 54483.55 88888.00 2016-10-04 21:32:44.250 278 12661.65 82.58 54483.57 88888.00 2016-10-04 21:32:44.375 278 12661.65 82.58 54483.57 88888.00 2016-10-04 21:32:44.500 278 12661.67 82.60 54483.57 88888.00 2016-10-04 21:32:44.625 278 12661.73 82.58 54483.60 88888.00 2016-10-04 21:32:44.750 278 12661.75 82.60 54483.60 88888.00 2016-10-04 21:32:44.875 278 12661.70 82.60 54483.57 88888.00 2016-10-04 21:32:45.000 278 12661.67 82.58 54483.62 88888.00 2016-10-04 21:32:45.125 278 12661.70 82.60 54483.60 88888.00 2016-10-04 21:32:45.250 278 12661.75 82.60 54483.62 88888.00 2016-10-04 21:32:45.375 278 12661.77 82.60 54483.62 88888.00 2016-10-04 21:32:45.500 278 12661.73 82.60 54483.62 88888.00 2016-10-04 21:32:45.625 278 12661.73 82.60 54483.65 88888.00 2016-10-04 21:32:45.750 278 12661.75 82.60 54483.65 88888.00 2016-10-04 21:32:45.875 278 12661.73 82.60 54483.65 88888.00 2016-10-04 21:32:46.000 278 12661.73 82.60 54483.68 88888.00 2016-10-04 21:32:46.125 278 12661.70 82.62 54483.68 88888.00 2016-10-04 21:32:46.250 278 12661.70 82.62 54483.70 88888.00 2016-10-04 21:32:46.375 278 12661.75 82.62 54483.70 88888.00 2016-10-04 21:32:46.500 278 12661.75 82.62 54483.72 88888.00 2016-10-04 21:32:46.625 278 12661.73 82.62 54483.70 88888.00 2016-10-04 21:32:46.750 278 12661.67 82.65 54483.70 88888.00 2016-10-04 21:32:46.875 278 12661.65 82.62 54483.70 88888.00 2016-10-04 21:32:47.000 278 12661.67 82.65 54483.70 88888.00 2016-10-04 21:32:47.125 278 12661.70 82.67 54483.75 88888.00 2016-10-04 21:32:47.250 278 12661.65 82.65 54483.75 88888.00 2016-10-04 21:32:47.375 278 12661.65 82.65 54483.72 88888.00 2016-10-04 21:32:47.500 278 12661.62 82.65 54483.72 88888.00 2016-10-04 21:32:47.625 278 12661.62 82.62 54483.78 88888.00 2016-10-04 21:32:47.750 278 12661.60 82.65 54483.80 88888.00 2016-10-04 21:32:47.875 278 12661.65 82.67 54483.78 88888.00 2016-10-04 21:32:48.000 278 12661.65 82.65 54483.78 88888.00 2016-10-04 21:32:48.125 278 12661.62 82.67 54483.78 88888.00 2016-10-04 21:32:48.250 278 12661.62 82.70 54483.80 88888.00 2016-10-04 21:32:48.375 278 12661.65 82.72 54483.82 88888.00 2016-10-04 21:32:48.500 278 12661.62 82.72 54483.82 88888.00 2016-10-04 21:32:48.625 278 12661.62 82.70 54483.85 88888.00 2016-10-04 21:32:48.750 278 12661.65 82.72 54483.85 88888.00 2016-10-04 21:32:48.875 278 12661.70 82.70 54483.85 88888.00 2016-10-04 21:32:49.000 278 12661.75 82.72 54483.85 88888.00 2016-10-04 21:32:49.125 278 12661.67 82.78 54483.90 88888.00 2016-10-04 21:32:49.250 278 12661.58 82.75 54483.93 88888.00 2016-10-04 21:32:49.375 278 12661.62 82.78 54483.93 88888.00 2016-10-04 21:32:49.500 278 12661.62 82.75 54483.90 88888.00 2016-10-04 21:32:49.625 278 12661.65 82.75 54483.90 88888.00 2016-10-04 21:32:49.750 278 12661.65 82.72 54483.90 88888.00 2016-10-04 21:32:49.875 278 12661.62 82.75 54483.93 88888.00 2016-10-04 21:32:50.000 278 12661.60 82.75 54483.90 88888.00 2016-10-04 21:32:50.125 278 12661.62 82.75 54483.93 88888.00 2016-10-04 21:32:50.250 278 12661.62 82.72 54483.93 88888.00 2016-10-04 21:32:50.375 278 12661.62 82.75 54483.90 88888.00 2016-10-04 21:32:50.500 278 12661.58 82.78 54483.93 88888.00 2016-10-04 21:32:50.625 278 12661.58 82.78 54483.95 88888.00 2016-10-04 21:32:50.750 278 12661.55 82.78 54483.95 88888.00 2016-10-04 21:32:50.875 278 12661.58 82.78 54483.95 88888.00 2016-10-04 21:32:51.000 278 12661.60 82.78 54483.95 88888.00 2016-10-04 21:32:51.125 278 12661.60 82.78 54483.95 88888.00 2016-10-04 21:32:51.250 278 12661.60 82.83 54483.97 88888.00 2016-10-04 21:32:51.375 278 12661.55 82.83 54483.97 88888.00 2016-10-04 21:32:51.500 278 12661.52 82.83 54483.97 88888.00 2016-10-04 21:32:51.625 278 12661.58 82.80 54483.97 88888.00 2016-10-04 21:32:51.750 278 12661.60 82.78 54484.00 88888.00 2016-10-04 21:32:51.875 278 12661.60 82.78 54484.03 88888.00 2016-10-04 21:32:52.000 278 12661.60 82.80 54484.03 88888.00 2016-10-04 21:32:52.125 278 12661.52 82.78 54484.05 88888.00 2016-10-04 21:32:52.250 278 12661.55 82.78 54484.05 88888.00 2016-10-04 21:32:52.375 278 12661.60 82.80 54484.07 88888.00 2016-10-04 21:32:52.500 278 12661.58 82.78 54484.07 88888.00 2016-10-04 21:32:52.625 278 12661.52 82.80 54484.07 88888.00 2016-10-04 21:32:52.750 278 12661.55 82.78 54484.05 88888.00 2016-10-04 21:32:52.875 278 12661.55 82.75 54484.05 88888.00 2016-10-04 21:32:53.000 278 12661.52 82.80 54484.05 88888.00 2016-10-04 21:32:53.125 278 12661.52 82.78 54484.05 88888.00 2016-10-04 21:32:53.250 278 12661.55 82.78 54484.03 88888.00 2016-10-04 21:32:53.375 278 12661.60 82.78 54484.05 88888.00 2016-10-04 21:32:53.500 278 12661.60 82.78 54484.05 88888.00 2016-10-04 21:32:53.625 278 12661.58 82.78 54484.05 88888.00 2016-10-04 21:32:53.750 278 12661.55 82.78 54484.05 88888.00 2016-10-04 21:32:53.875 278 12661.55 82.80 54484.07 88888.00 2016-10-04 21:32:54.000 278 12661.60 82.80 54484.07 88888.00 2016-10-04 21:32:54.125 278 12661.58 82.83 54484.10 88888.00 2016-10-04 21:32:54.250 278 12661.58 82.80 54484.12 88888.00 2016-10-04 21:32:54.375 278 12661.65 82.80 54484.15 88888.00 2016-10-04 21:32:54.500 278 12661.62 82.83 54484.15 88888.00 2016-10-04 21:32:54.625 278 12661.62 82.83 54484.12 88888.00 2016-10-04 21:32:54.750 278 12661.58 82.80 54484.15 88888.00 2016-10-04 21:32:54.875 278 12661.60 82.85 54484.15 88888.00 2016-10-04 21:32:55.000 278 12661.60 82.85 54484.12 88888.00 2016-10-04 21:32:55.125 278 12661.62 82.85 54484.18 88888.00 2016-10-04 21:32:55.250 278 12661.60 82.83 54484.18 88888.00 2016-10-04 21:32:55.375 278 12661.58 82.83 54484.15 88888.00 2016-10-04 21:32:55.500 278 12661.52 82.85 54484.18 88888.00 2016-10-04 21:32:55.625 278 12661.50 82.85 54484.20 88888.00 2016-10-04 21:32:55.750 278 12661.55 82.88 54484.22 88888.00 2016-10-04 21:32:55.875 278 12661.55 82.88 54484.22 88888.00 2016-10-04 21:32:56.000 278 12661.52 82.85 54484.20 88888.00 2016-10-04 21:32:56.125 278 12661.50 82.83 54484.22 88888.00 2016-10-04 21:32:56.250 278 12661.45 82.85 54484.22 88888.00 2016-10-04 21:32:56.375 278 12661.48 82.88 54484.22 88888.00 2016-10-04 21:32:56.500 278 12661.42 82.92 54484.22 88888.00 2016-10-04 21:32:56.625 278 12661.38 82.95 54484.25 88888.00 2016-10-04 21:32:56.750 278 12661.45 82.95 54484.25 88888.00 2016-10-04 21:32:56.875 278 12661.52 82.97 54484.25 88888.00 2016-10-04 21:32:57.000 278 12661.55 82.92 54484.28 88888.00 2016-10-04 21:32:57.125 278 12661.58 82.95 54484.28 88888.00 2016-10-04 21:32:57.250 278 12661.50 82.95 54484.25 88888.00 2016-10-04 21:32:57.375 278 12661.52 82.97 54484.25 88888.00 2016-10-04 21:32:57.500 278 12661.48 82.97 54484.25 88888.00 2016-10-04 21:32:57.625 278 12661.45 82.92 54484.25 88888.00 2016-10-04 21:32:57.750 278 12661.45 82.95 54484.28 88888.00 2016-10-04 21:32:57.875 278 12661.48 82.97 54484.28 88888.00 2016-10-04 21:32:58.000 278 12661.45 82.97 54484.25 88888.00 2016-10-04 21:32:58.125 278 12661.48 82.97 54484.28 88888.00 2016-10-04 21:32:58.250 278 12661.50 83.00 54484.28 88888.00 2016-10-04 21:32:58.375 278 12661.50 83.00 54484.32 88888.00 2016-10-04 21:32:58.500 278 12661.48 83.03 54484.32 88888.00 2016-10-04 21:32:58.625 278 12661.48 83.00 54484.32 88888.00 2016-10-04 21:32:58.750 278 12661.48 83.00 54484.32 88888.00 2016-10-04 21:32:58.875 278 12661.50 83.00 54484.35 88888.00 2016-10-04 21:32:59.000 278 12661.48 83.00 54484.32 88888.00 2016-10-04 21:32:59.125 278 12661.48 83.03 54484.35 88888.00 2016-10-04 21:32:59.250 278 12661.40 83.00 54484.35 88888.00 2016-10-04 21:32:59.375 278 12661.48 83.00 54484.35 88888.00 2016-10-04 21:32:59.500 278 12661.48 83.08 54484.35 88888.00 2016-10-04 21:32:59.625 278 12661.48 83.08 54484.35 88888.00 2016-10-04 21:32:59.750 278 12661.50 83.08 54484.38 88888.00 2016-10-04 21:32:59.875 278 12661.50 83.05 54484.38 88888.00 2016-10-04 21:33:00.000 278 12661.48 83.05 54484.35 88888.00 2016-10-04 21:33:00.125 278 12661.45 83.10 54484.38 88888.00 2016-10-04 21:33:00.250 278 12661.48 83.08 54484.35 88888.00 2016-10-04 21:33:00.375 278 12661.50 83.08 54484.35 88888.00 2016-10-04 21:33:00.500 278 12661.50 83.08 54484.40 88888.00 2016-10-04 21:33:00.625 278 12661.50 83.10 54484.40 88888.00 2016-10-04 21:33:00.750 278 12661.48 83.10 54484.40 88888.00 2016-10-04 21:33:00.875 278 12661.45 83.12 54484.40 88888.00 2016-10-04 21:33:01.000 278 12661.45 83.10 54484.40 88888.00 2016-10-04 21:33:01.125 278 12661.45 83.12 54484.40 88888.00 2016-10-04 21:33:01.250 278 12661.42 83.15 54484.40 88888.00 2016-10-04 21:33:01.375 278 12661.48 83.12 54484.40 88888.00 2016-10-04 21:33:01.500 278 12661.45 83.10 54484.43 88888.00 2016-10-04 21:33:01.625 278 12661.50 83.15 54484.43 88888.00 2016-10-04 21:33:01.750 278 12661.55 83.20 54484.45 88888.00 2016-10-04 21:33:01.875 278 12661.58 83.22 54484.45 88888.00 2016-10-04 21:33:02.000 278 12661.58 83.20 54484.40 88888.00 2016-10-04 21:33:02.125 278 12661.52 83.20 54484.43 88888.00 2016-10-04 21:33:02.250 278 12661.50 83.20 54484.40 88888.00 2016-10-04 21:33:02.375 278 12661.50 83.20 54484.40 88888.00 2016-10-04 21:33:02.500 278 12661.52 83.20 54484.43 88888.00 2016-10-04 21:33:02.625 278 12661.52 83.22 54484.40 88888.00 2016-10-04 21:33:02.750 278 12661.50 83.20 54484.45 88888.00 2016-10-04 21:33:02.875 278 12661.52 83.20 54484.45 88888.00 2016-10-04 21:33:03.000 278 12661.55 83.20 54484.43 88888.00 2016-10-04 21:33:03.125 278 12661.50 83.20 54484.43 88888.00 2016-10-04 21:33:03.250 278 12661.42 83.20 54484.45 88888.00 2016-10-04 21:33:03.375 278 12661.52 83.22 54484.45 88888.00 2016-10-04 21:33:03.500 278 12661.58 83.25 54484.45 88888.00 2016-10-04 21:33:03.625 278 12661.60 83.25 54484.45 88888.00 2016-10-04 21:33:03.750 278 12661.58 83.25 54484.47 88888.00 2016-10-04 21:33:03.875 278 12661.58 83.22 54484.50 88888.00 2016-10-04 21:33:04.000 278 12661.55 83.25 54484.47 88888.00 2016-10-04 21:33:04.125 278 12661.58 83.30 54484.47 88888.00 2016-10-04 21:33:04.250 278 12661.52 83.28 54484.45 88888.00 2016-10-04 21:33:04.375 278 12661.50 83.28 54484.47 88888.00 2016-10-04 21:33:04.500 278 12661.52 83.28 54484.47 88888.00 2016-10-04 21:33:04.625 278 12661.55 83.28 54484.50 88888.00 2016-10-04 21:33:04.750 278 12661.50 83.28 54484.45 88888.00 2016-10-04 21:33:04.875 278 12661.55 83.30 54484.47 88888.00 2016-10-04 21:33:05.000 278 12661.52 83.30 54484.45 88888.00 2016-10-04 21:33:05.125 278 12661.50 83.28 54484.50 88888.00 2016-10-04 21:33:05.250 278 12661.48 83.28 54484.53 88888.00 2016-10-04 21:33:05.375 278 12661.52 83.30 54484.53 88888.00 2016-10-04 21:33:05.500 278 12661.50 83.25 54484.50 88888.00 2016-10-04 21:33:05.625 278 12661.52 83.30 54484.55 88888.00 2016-10-04 21:33:05.750 278 12661.60 83.30 54484.55 88888.00 2016-10-04 21:33:05.875 278 12661.62 83.30 54484.50 88888.00 2016-10-04 21:33:06.000 278 12661.62 83.33 54484.50 88888.00 2016-10-04 21:33:06.125 278 12661.60 83.33 54484.55 88888.00 2016-10-04 21:33:06.250 278 12661.60 83.33 54484.57 88888.00 2016-10-04 21:33:06.375 278 12661.60 83.33 54484.57 88888.00 2016-10-04 21:33:06.500 278 12661.60 83.35 54484.53 88888.00 2016-10-04 21:33:06.625 278 12661.62 83.38 54484.57 88888.00 2016-10-04 21:33:06.750 278 12661.62 83.35 54484.57 88888.00 2016-10-04 21:33:06.875 278 12661.60 83.35 54484.57 88888.00 2016-10-04 21:33:07.000 278 12661.55 83.35 54484.57 88888.00 2016-10-04 21:33:07.125 278 12661.58 83.38 54484.53 88888.00 2016-10-04 21:33:07.250 278 12661.62 83.38 54484.55 88888.00 2016-10-04 21:33:07.375 278 12661.67 83.40 54484.57 88888.00 2016-10-04 21:33:07.500 278 12661.67 83.42 54484.60 88888.00 2016-10-04 21:33:07.625 278 12661.62 83.40 54484.57 88888.00 2016-10-04 21:33:07.750 278 12661.62 83.40 54484.55 88888.00 2016-10-04 21:33:07.875 278 12661.62 83.42 54484.57 88888.00 2016-10-04 21:33:08.000 278 12661.60 83.42 54484.57 88888.00 2016-10-04 21:33:08.125 278 12661.62 83.42 54484.57 88888.00 2016-10-04 21:33:08.250 278 12661.60 83.42 54484.57 88888.00 2016-10-04 21:33:08.375 278 12661.62 83.42 54484.57 88888.00 2016-10-04 21:33:08.500 278 12661.67 83.42 54484.60 88888.00 2016-10-04 21:33:08.625 278 12661.65 83.42 54484.60 88888.00 2016-10-04 21:33:08.750 278 12661.65 83.45 54484.60 88888.00 2016-10-04 21:33:08.875 278 12661.67 83.45 54484.62 88888.00 2016-10-04 21:33:09.000 278 12661.73 83.45 54484.60 88888.00 2016-10-04 21:33:09.125 278 12661.75 83.45 54484.60 88888.00 2016-10-04 21:33:09.250 278 12661.70 83.40 54484.60 88888.00 2016-10-04 21:33:09.375 278 12661.65 83.42 54484.60 88888.00 2016-10-04 21:33:09.500 278 12661.65 83.42 54484.60 88888.00 2016-10-04 21:33:09.625 278 12661.67 83.45 54484.57 88888.00 2016-10-04 21:33:09.750 278 12661.67 83.47 54484.60 88888.00 2016-10-04 21:33:09.875 278 12661.67 83.45 54484.60 88888.00 2016-10-04 21:33:10.000 278 12661.70 83.42 54484.60 88888.00 2016-10-04 21:33:10.125 278 12661.67 83.47 54484.60 88888.00 2016-10-04 21:33:10.250 278 12661.67 83.45 54484.62 88888.00 2016-10-04 21:33:10.375 278 12661.73 83.47 54484.62 88888.00 2016-10-04 21:33:10.500 278 12661.75 83.50 54484.65 88888.00 2016-10-04 21:33:10.625 278 12661.77 83.53 54484.65 88888.00 2016-10-04 21:33:10.750 278 12661.77 83.55 54484.68 88888.00 2016-10-04 21:33:10.875 278 12661.70 83.55 54484.65 88888.00 2016-10-04 21:33:11.000 278 12661.67 83.55 54484.65 88888.00 2016-10-04 21:33:11.125 278 12661.73 83.50 54484.65 88888.00 2016-10-04 21:33:11.250 278 12661.73 83.47 54484.65 88888.00 2016-10-04 21:33:11.375 278 12661.75 83.50 54484.65 88888.00 2016-10-04 21:33:11.500 278 12661.70 83.53 54484.65 88888.00 2016-10-04 21:33:11.625 278 12661.67 83.53 54484.65 88888.00 2016-10-04 21:33:11.750 278 12661.75 83.53 54484.62 88888.00 2016-10-04 21:33:11.875 278 12661.77 83.55 54484.65 88888.00 2016-10-04 21:33:12.000 278 12661.73 83.55 54484.65 88888.00 2016-10-04 21:33:12.125 278 12661.73 83.55 54484.68 88888.00 2016-10-04 21:33:12.250 278 12661.70 83.55 54484.68 88888.00 2016-10-04 21:33:12.375 278 12661.73 83.58 54484.68 88888.00 2016-10-04 21:33:12.500 278 12661.75 83.55 54484.68 88888.00 2016-10-04 21:33:12.625 278 12661.73 83.58 54484.65 88888.00 2016-10-04 21:33:12.750 278 12661.75 83.58 54484.65 88888.00 2016-10-04 21:33:12.875 278 12661.77 83.58 54484.65 88888.00 2016-10-04 21:33:13.000 278 12661.77 83.60 54484.65 88888.00 2016-10-04 21:33:13.125 278 12661.77 83.60 54484.65 88888.00 2016-10-04 21:33:13.250 278 12661.75 83.58 54484.65 88888.00 2016-10-04 21:33:13.375 278 12661.75 83.60 54484.68 88888.00 2016-10-04 21:33:13.500 278 12661.80 83.65 54484.70 88888.00 2016-10-04 21:33:13.625 278 12661.83 83.65 54484.70 88888.00 2016-10-04 21:33:13.750 278 12661.88 83.58 54484.70 88888.00 2016-10-04 21:33:13.875 278 12661.90 83.60 54484.70 88888.00 2016-10-04 21:33:14.000 278 12661.90 83.60 54484.70 88888.00 2016-10-04 21:33:14.125 278 12661.90 83.60 54484.68 88888.00 2016-10-04 21:33:14.250 278 12661.85 83.60 54484.70 88888.00 2016-10-04 21:33:14.375 278 12661.85 83.62 54484.70 88888.00 2016-10-04 21:33:14.500 278 12661.85 83.60 54484.70 88888.00 2016-10-04 21:33:14.625 278 12661.80 83.60 54484.72 88888.00 2016-10-04 21:33:14.750 278 12661.83 83.62 54484.70 88888.00 2016-10-04 21:33:14.875 278 12661.83 83.65 54484.70 88888.00 2016-10-04 21:33:15.000 278 12661.85 83.60 54484.70 88888.00 2016-10-04 21:33:15.125 278 12661.83 83.62 54484.70 88888.00 2016-10-04 21:33:15.250 278 12661.80 83.62 54484.70 88888.00 2016-10-04 21:33:15.375 278 12661.83 83.62 54484.70 88888.00 2016-10-04 21:33:15.500 278 12661.90 83.65 54484.68 88888.00 2016-10-04 21:33:15.625 278 12661.92 83.67 54484.68 88888.00 2016-10-04 21:33:15.750 278 12661.88 83.70 54484.70 88888.00 2016-10-04 21:33:15.875 278 12661.88 83.67 54484.72 88888.00 2016-10-04 21:33:16.000 278 12661.88 83.65 54484.72 88888.00 2016-10-04 21:33:16.125 278 12661.88 83.65 54484.75 88888.00 2016-10-04 21:33:16.250 278 12661.85 83.62 54484.75 88888.00 2016-10-04 21:33:16.375 278 12661.90 83.65 54484.72 88888.00 2016-10-04 21:33:16.500 278 12661.90 83.65 54484.72 88888.00 2016-10-04 21:33:16.625 278 12661.90 83.65 54484.72 88888.00 2016-10-04 21:33:16.750 278 12661.90 83.67 54484.75 88888.00 2016-10-04 21:33:16.875 278 12661.92 83.70 54484.72 88888.00 2016-10-04 21:33:17.000 278 12661.95 83.67 54484.70 88888.00 2016-10-04 21:33:17.125 278 12662.02 83.65 54484.70 88888.00 2016-10-04 21:33:17.250 278 12662.02 83.65 54484.72 88888.00 2016-10-04 21:33:17.375 278 12662.00 83.65 54484.70 88888.00 2016-10-04 21:33:17.500 278 12662.05 83.65 54484.70 88888.00 2016-10-04 21:33:17.625 278 12662.08 83.65 54484.70 88888.00 2016-10-04 21:33:17.750 278 12662.05 83.65 54484.72 88888.00 2016-10-04 21:33:17.875 278 12662.00 83.65 54484.70 88888.00 2016-10-04 21:33:18.000 278 12662.00 83.65 54484.70 88888.00 2016-10-04 21:33:18.125 278 12662.00 83.67 54484.70 88888.00 2016-10-04 21:33:18.250 278 12662.05 83.70 54484.72 88888.00 2016-10-04 21:33:18.375 278 12662.10 83.70 54484.72 88888.00 2016-10-04 21:33:18.500 278 12662.15 83.70 54484.75 88888.00 2016-10-04 21:33:18.625 278 12662.12 83.67 54484.78 88888.00 2016-10-04 21:33:18.750 278 12662.10 83.67 54484.75 88888.00 2016-10-04 21:33:18.875 278 12662.10 83.72 54484.78 88888.00 2016-10-04 21:33:19.000 278 12662.17 83.70 54484.72 88888.00 2016-10-04 21:33:19.125 278 12662.17 83.70 54484.75 88888.00 2016-10-04 21:33:19.250 278 12662.10 83.67 54484.75 88888.00 2016-10-04 21:33:19.375 278 12662.17 83.65 54484.75 88888.00 2016-10-04 21:33:19.500 278 12662.20 83.70 54484.75 88888.00 2016-10-04 21:33:19.625 278 12662.23 83.72 54484.75 88888.00 2016-10-04 21:33:19.750 278 12662.23 83.70 54484.75 88888.00 2016-10-04 21:33:19.875 278 12662.15 83.70 54484.78 88888.00 2016-10-04 21:33:20.000 278 12662.15 83.70 54484.75 88888.00 2016-10-04 21:33:20.125 278 12662.12 83.70 54484.75 88888.00 2016-10-04 21:33:20.250 278 12662.08 83.67 54484.78 88888.00 2016-10-04 21:33:20.375 278 12662.10 83.72 54484.75 88888.00 2016-10-04 21:33:20.500 278 12662.15 83.72 54484.75 88888.00 2016-10-04 21:33:20.625 278 12662.20 83.67 54484.75 88888.00 2016-10-04 21:33:20.750 278 12662.25 83.70 54484.78 88888.00 2016-10-04 21:33:20.875 278 12662.23 83.70 54484.78 88888.00 2016-10-04 21:33:21.000 278 12662.20 83.70 54484.75 88888.00 2016-10-04 21:33:21.125 278 12662.15 83.70 54484.75 88888.00 2016-10-04 21:33:21.250 278 12662.10 83.65 54484.78 88888.00 2016-10-04 21:33:21.375 278 12662.17 83.65 54484.78 88888.00 2016-10-04 21:33:21.500 278 12662.17 83.67 54484.78 88888.00 2016-10-04 21:33:21.625 278 12662.20 83.70 54484.75 88888.00 2016-10-04 21:33:21.750 278 12662.23 83.67 54484.72 88888.00 2016-10-04 21:33:21.875 278 12662.30 83.65 54484.72 88888.00 2016-10-04 21:33:22.000 278 12662.30 83.67 54484.75 88888.00 2016-10-04 21:33:22.125 278 12662.30 83.70 54484.78 88888.00 2016-10-04 21:33:22.250 278 12662.27 83.70 54484.78 88888.00 2016-10-04 21:33:22.375 278 12662.27 83.70 54484.78 88888.00 2016-10-04 21:33:22.500 278 12662.38 83.70 54484.78 88888.00 2016-10-04 21:33:22.625 278 12662.42 83.67 54484.80 88888.00 2016-10-04 21:33:22.750 278 12662.42 83.67 54484.80 88888.00 2016-10-04 21:33:22.875 278 12662.40 83.65 54484.80 88888.00 2016-10-04 21:33:23.000 278 12662.33 83.65 54484.80 88888.00 2016-10-04 21:33:23.125 278 12662.38 83.67 54484.80 88888.00 2016-10-04 21:33:23.250 278 12662.38 83.67 54484.80 88888.00 2016-10-04 21:33:23.375 278 12662.38 83.67 54484.82 88888.00 2016-10-04 21:33:23.500 278 12662.38 83.65 54484.82 88888.00 2016-10-04 21:33:23.625 278 12662.35 83.65 54484.82 88888.00 2016-10-04 21:33:23.750 278 12662.40 83.60 54484.80 88888.00 2016-10-04 21:33:23.875 278 12662.48 83.58 54484.80 88888.00 2016-10-04 21:33:24.000 278 12662.50 83.60 54484.80 88888.00 2016-10-04 21:33:24.125 278 12662.45 83.60 54484.80 88888.00 2016-10-04 21:33:24.250 278 12662.42 83.58 54484.82 88888.00 2016-10-04 21:33:24.375 278 12662.48 83.62 54484.82 88888.00 2016-10-04 21:33:24.500 278 12662.52 83.65 54484.82 88888.00 2016-10-04 21:33:24.625 278 12662.55 83.62 54484.85 88888.00 2016-10-04 21:33:24.750 278 12662.48 83.62 54484.82 88888.00 2016-10-04 21:33:24.875 278 12662.50 83.62 54484.85 88888.00 2016-10-04 21:33:25.000 278 12662.52 83.65 54484.82 88888.00 2016-10-04 21:33:25.125 278 12662.52 83.62 54484.82 88888.00 2016-10-04 21:33:25.250 278 12662.50 83.60 54484.82 88888.00 2016-10-04 21:33:25.375 278 12662.58 83.58 54484.85 88888.00 2016-10-04 21:33:25.500 278 12662.65 83.58 54484.85 88888.00 2016-10-04 21:33:25.625 278 12662.60 83.58 54484.88 88888.00 2016-10-04 21:33:25.750 278 12662.60 83.60 54484.85 88888.00 2016-10-04 21:33:25.875 278 12662.62 83.58 54484.85 88888.00 2016-10-04 21:33:26.000 278 12662.60 83.55 54484.80 88888.00 2016-10-04 21:33:26.125 278 12662.60 83.58 54484.82 88888.00 2016-10-04 21:33:26.250 278 12662.60 83.60 54484.82 88888.00 2016-10-04 21:33:26.375 278 12662.67 83.58 54484.85 88888.00 2016-10-04 21:33:26.500 278 12662.70 83.58 54484.82 88888.00 2016-10-04 21:33:26.625 278 12662.70 83.58 54484.85 88888.00 2016-10-04 21:33:26.750 278 12662.75 83.60 54484.85 88888.00 2016-10-04 21:33:26.875 278 12662.75 83.58 54484.85 88888.00 2016-10-04 21:33:27.000 278 12662.70 83.58 54484.85 88888.00 2016-10-04 21:33:27.125 278 12662.67 83.60 54484.85 88888.00 2016-10-04 21:33:27.250 278 12662.73 83.58 54484.88 88888.00 2016-10-04 21:33:27.375 278 12662.70 83.55 54484.88 88888.00 2016-10-04 21:33:27.500 278 12662.70 83.55 54484.85 88888.00 2016-10-04 21:33:27.625 278 12662.75 83.58 54484.85 88888.00 2016-10-04 21:33:27.750 278 12662.77 83.58 54484.85 88888.00 2016-10-04 21:33:27.875 278 12662.80 83.58 54484.88 88888.00 2016-10-04 21:33:28.000 278 12662.83 83.55 54484.88 88888.00 2016-10-04 21:33:28.125 278 12662.83 83.55 54484.88 88888.00 2016-10-04 21:33:28.250 278 12662.83 83.58 54484.88 88888.00 2016-10-04 21:33:28.375 278 12662.90 83.55 54484.90 88888.00 2016-10-04 21:33:28.500 278 12662.90 83.58 54484.90 88888.00 2016-10-04 21:33:28.625 278 12662.92 83.55 54484.90 88888.00 2016-10-04 21:33:28.750 278 12662.92 83.53 54484.88 88888.00 2016-10-04 21:33:28.875 278 12662.92 83.55 54484.90 88888.00 2016-10-04 21:33:29.000 278 12662.95 83.55 54484.88 88888.00 2016-10-04 21:33:29.125 278 12662.98 83.53 54484.88 88888.00 2016-10-04 21:33:29.250 278 12662.98 83.53 54484.90 88888.00 2016-10-04 21:33:29.375 278 12663.02 83.53 54484.88 88888.00 2016-10-04 21:33:29.500 278 12663.02 83.55 54484.90 88888.00 2016-10-04 21:33:29.625 278 12663.08 83.53 54484.90 88888.00 2016-10-04 21:33:29.750 278 12663.10 83.53 54484.90 88888.00 2016-10-04 21:33:29.875 278 12663.10 83.53 54484.90 88888.00 2016-10-04 21:33:30.000 278 12663.05 83.55 54484.90 88888.00 2016-10-04 21:33:30.125 278 12663.00 83.55 54484.93 88888.00 2016-10-04 21:33:30.250 278 12663.02 83.53 54484.93 88888.00 2016-10-04 21:33:30.375 278 12663.15 83.55 54484.93 88888.00 2016-10-04 21:33:30.500 278 12663.15 83.55 54484.90 88888.00 2016-10-04 21:33:30.625 278 12663.12 83.53 54484.90 88888.00 2016-10-04 21:33:30.750 278 12663.15 83.53 54484.90 88888.00 2016-10-04 21:33:30.875 278 12663.12 83.50 54484.90 88888.00 2016-10-04 21:33:31.000 278 12663.12 83.53 54484.90 88888.00 2016-10-04 21:33:31.125 278 12663.15 83.50 54484.93 88888.00 2016-10-04 21:33:31.250 278 12663.17 83.47 54484.90 88888.00 2016-10-04 21:33:31.375 278 12663.27 83.50 54484.93 88888.00 2016-10-04 21:33:31.500 278 12663.27 83.50 54484.93 88888.00 2016-10-04 21:33:31.625 278 12663.25 83.47 54484.93 88888.00 2016-10-04 21:33:31.750 278 12663.25 83.47 54484.93 88888.00 2016-10-04 21:33:31.875 278 12663.33 83.45 54484.93 88888.00 2016-10-04 21:33:32.000 278 12663.33 83.47 54484.88 88888.00 2016-10-04 21:33:32.125 278 12663.30 83.47 54484.93 88888.00 2016-10-04 21:33:32.250 278 12663.33 83.47 54484.95 88888.00 2016-10-04 21:33:32.375 278 12663.38 83.50 54484.95 88888.00 2016-10-04 21:33:32.500 278 12663.35 83.47 54484.93 88888.00 2016-10-04 21:33:32.625 278 12663.35 83.45 54484.93 88888.00 2016-10-04 21:33:32.750 278 12663.40 83.47 54484.93 88888.00 2016-10-04 21:33:32.875 278 12663.45 83.47 54484.95 88888.00 2016-10-04 21:33:33.000 278 12663.50 83.45 54484.93 88888.00 2016-10-04 21:33:33.125 278 12663.50 83.42 54484.93 88888.00 2016-10-04 21:33:33.250 278 12663.50 83.42 54484.93 88888.00 2016-10-04 21:33:33.375 278 12663.52 83.45 54484.95 88888.00 2016-10-04 21:33:33.500 278 12663.50 83.47 54485.00 88888.00 2016-10-04 21:33:33.625 278 12663.55 83.42 54485.00 88888.00 2016-10-04 21:33:33.750 278 12663.50 83.42 54485.00 88888.00 2016-10-04 21:33:33.875 278 12663.48 83.40 54485.00 88888.00 2016-10-04 21:33:34.000 278 12663.48 83.42 54484.97 88888.00 2016-10-04 21:33:34.125 278 12663.50 83.40 54484.95 88888.00 2016-10-04 21:33:34.250 278 12663.48 83.38 54485.00 88888.00 2016-10-04 21:33:34.375 278 12663.48 83.40 54485.00 88888.00 2016-10-04 21:33:34.500 278 12663.52 83.40 54485.03 88888.00 2016-10-04 21:33:34.625 278 12663.52 83.40 54485.00 88888.00 2016-10-04 21:33:34.750 278 12663.58 83.38 54484.97 88888.00 2016-10-04 21:33:34.875 278 12663.62 83.40 54485.00 88888.00 2016-10-04 21:33:35.000 278 12663.62 83.38 54485.03 88888.00 2016-10-04 21:33:35.125 278 12663.58 83.35 54485.05 88888.00 2016-10-04 21:33:35.250 278 12663.60 83.35 54485.03 88888.00 2016-10-04 21:33:35.375 278 12663.62 83.38 54485.03 88888.00 2016-10-04 21:33:35.500 278 12663.67 83.33 54485.03 88888.00 2016-10-04 21:33:35.625 278 12663.62 83.33 54485.00 88888.00 2016-10-04 21:33:35.750 278 12663.62 83.33 54485.00 88888.00 2016-10-04 21:33:35.875 278 12663.67 83.30 54485.03 88888.00 2016-10-04 21:33:36.000 278 12663.73 83.30 54485.03 88888.00 2016-10-04 21:33:36.125 278 12663.73 83.30 54485.03 88888.00 2016-10-04 21:33:36.250 278 12663.67 83.33 54485.00 88888.00 2016-10-04 21:33:36.375 278 12663.65 83.33 54485.03 88888.00 2016-10-04 21:33:36.500 278 12663.65 83.33 54485.03 88888.00 2016-10-04 21:33:36.625 278 12663.70 83.30 54485.03 88888.00 2016-10-04 21:33:36.750 278 12663.73 83.25 54485.05 88888.00 2016-10-04 21:33:36.875 278 12663.73 83.25 54485.05 88888.00 2016-10-04 21:33:37.000 278 12663.75 83.28 54485.07 88888.00 2016-10-04 21:33:37.125 278 12663.77 83.25 54485.07 88888.00 2016-10-04 21:33:37.250 278 12663.80 83.22 54485.07 88888.00 2016-10-04 21:33:37.375 278 12663.80 83.22 54485.05 88888.00 2016-10-04 21:33:37.500 278 12663.75 83.20 54485.05 88888.00 2016-10-04 21:33:37.625 278 12663.75 83.20 54485.07 88888.00 2016-10-04 21:33:37.750 278 12663.75 83.17 54485.07 88888.00 2016-10-04 21:33:37.875 278 12663.80 83.17 54485.10 88888.00 2016-10-04 21:33:38.000 278 12663.80 83.17 54485.10 88888.00 2016-10-04 21:33:38.125 278 12663.83 83.17 54485.10 88888.00 2016-10-04 21:33:38.250 278 12663.83 83.15 54485.10 88888.00 2016-10-04 21:33:38.375 278 12663.80 83.17 54485.10 88888.00 2016-10-04 21:33:38.500 278 12663.77 83.17 54485.10 88888.00 2016-10-04 21:33:38.625 278 12663.83 83.15 54485.07 88888.00 2016-10-04 21:33:38.750 278 12663.92 83.12 54485.10 88888.00 2016-10-04 21:33:38.875 278 12663.98 83.12 54485.12 88888.00 2016-10-04 21:33:39.000 278 12663.92 83.12 54485.12 88888.00 2016-10-04 21:33:39.125 278 12663.92 83.10 54485.12 88888.00 2016-10-04 21:33:39.250 278 12663.90 83.10 54485.12 88888.00 2016-10-04 21:33:39.375 278 12663.90 83.10 54485.12 88888.00 2016-10-04 21:33:39.500 278 12663.95 83.08 54485.10 88888.00 2016-10-04 21:33:39.625 278 12664.00 83.05 54485.15 88888.00 2016-10-04 21:33:39.750 278 12664.00 83.03 54485.18 88888.00 2016-10-04 21:33:39.875 278 12663.95 83.03 54485.18 88888.00 2016-10-04 21:33:40.000 278 12663.95 83.00 54485.18 88888.00 2016-10-04 21:33:40.125 278 12663.98 82.95 54485.15 88888.00 2016-10-04 21:33:40.250 278 12663.98 82.95 54485.18 88888.00 2016-10-04 21:33:40.375 278 12663.98 82.95 54485.15 88888.00 2016-10-04 21:33:40.500 278 12663.98 82.92 54485.15 88888.00 2016-10-04 21:33:40.625 278 12664.00 82.92 54485.18 88888.00 2016-10-04 21:33:40.750 278 12664.05 82.90 54485.15 88888.00 2016-10-04 21:33:40.875 278 12664.08 82.90 54485.18 88888.00 2016-10-04 21:33:41.000 278 12664.08 82.90 54485.15 88888.00 2016-10-04 21:33:41.125 278 12664.08 82.90 54485.18 88888.00 2016-10-04 21:33:41.250 278 12664.08 82.88 54485.18 88888.00 2016-10-04 21:33:41.375 278 12664.05 82.88 54485.18 88888.00 2016-10-04 21:33:41.500 278 12664.05 82.85 54485.18 88888.00 2016-10-04 21:33:41.625 278 12664.05 82.85 54485.20 88888.00 2016-10-04 21:33:41.750 278 12664.10 82.83 54485.20 88888.00 2016-10-04 21:33:41.875 278 12664.12 82.83 54485.20 88888.00 2016-10-04 21:33:42.000 278 12664.12 82.80 54485.20 88888.00 2016-10-04 21:33:42.125 278 12664.17 82.80 54485.20 88888.00 2016-10-04 21:33:42.250 278 12664.15 82.80 54485.22 88888.00 2016-10-04 21:33:42.375 278 12664.17 82.80 54485.22 88888.00 2016-10-04 21:33:42.500 278 12664.20 82.80 54485.25 88888.00 2016-10-04 21:33:42.625 278 12664.20 82.78 54485.25 88888.00 2016-10-04 21:33:42.750 278 12664.23 82.78 54485.25 88888.00 2016-10-04 21:33:42.875 278 12664.25 82.72 54485.30 88888.00 2016-10-04 21:33:43.000 278 12664.25 82.70 54485.28 88888.00 2016-10-04 21:33:43.125 278 12664.20 82.70 54485.30 88888.00 2016-10-04 21:33:43.250 278 12664.15 82.70 54485.28 88888.00 2016-10-04 21:33:43.375 278 12664.15 82.70 54485.30 88888.00 2016-10-04 21:33:43.500 278 12664.17 82.70 54485.28 88888.00 2016-10-04 21:33:43.625 278 12664.20 82.70 54485.32 88888.00 2016-10-04 21:33:43.750 278 12664.30 82.70 54485.30 88888.00 2016-10-04 21:33:43.875 278 12664.33 82.65 54485.32 88888.00 2016-10-04 21:33:44.000 278 12664.33 82.67 54485.28 88888.00 2016-10-04 21:33:44.125 278 12664.27 82.67 54485.30 88888.00 2016-10-04 21:33:44.250 278 12664.27 82.62 54485.30 88888.00 2016-10-04 21:33:44.375 278 12664.27 82.62 54485.30 88888.00 2016-10-04 21:33:44.500 278 12664.20 82.62 54485.35 88888.00 2016-10-04 21:33:44.625 278 12664.23 82.62 54485.35 88888.00 2016-10-04 21:33:44.750 278 12664.27 82.65 54485.32 88888.00 2016-10-04 21:33:44.875 278 12664.27 82.62 54485.35 88888.00 2016-10-04 21:33:45.000 278 12664.25 82.62 54485.32 88888.00 2016-10-04 21:33:45.125 278 12664.27 82.60 54485.35 88888.00 2016-10-04 21:33:45.250 278 12664.27 82.58 54485.38 88888.00 2016-10-04 21:33:45.375 278 12664.30 82.60 54485.35 88888.00 2016-10-04 21:33:45.500 278 12664.27 82.58 54485.38 88888.00 2016-10-04 21:33:45.625 278 12664.30 82.58 54485.38 88888.00 2016-10-04 21:33:45.750 278 12664.40 82.58 54485.38 88888.00 2016-10-04 21:33:45.875 278 12664.45 82.58 54485.38 88888.00 2016-10-04 21:33:46.000 278 12664.48 82.55 54485.40 88888.00 2016-10-04 21:33:46.125 278 12664.48 82.55 54485.40 88888.00 2016-10-04 21:33:46.250 278 12664.38 82.47 54485.38 88888.00 2016-10-04 21:33:46.375 278 12664.40 82.50 54485.40 88888.00 2016-10-04 21:33:46.500 278 12664.45 82.50 54485.38 88888.00 2016-10-04 21:33:46.625 278 12664.48 82.50 54485.40 88888.00 2016-10-04 21:33:46.750 278 12664.40 82.50 54485.40 88888.00 2016-10-04 21:33:46.875 278 12664.40 82.53 54485.45 88888.00 2016-10-04 21:33:47.000 278 12664.40 82.50 54485.45 88888.00 2016-10-04 21:33:47.125 278 12664.45 82.47 54485.45 88888.00 2016-10-04 21:33:47.250 278 12664.42 82.45 54485.45 88888.00 2016-10-04 21:33:47.375 278 12664.45 82.47 54485.45 88888.00 2016-10-04 21:33:47.500 278 12664.48 82.47 54485.45 88888.00 2016-10-04 21:33:47.625 278 12664.45 82.45 54485.47 88888.00 2016-10-04 21:33:47.750 278 12664.42 82.45 54485.47 88888.00 2016-10-04 21:33:47.875 278 12664.38 82.45 54485.45 88888.00 2016-10-04 21:33:48.000 278 12664.38 82.45 54485.47 88888.00 2016-10-04 21:33:48.125 278 12664.38 82.45 54485.50 88888.00 2016-10-04 21:33:48.250 278 12664.38 82.42 54485.50 88888.00 2016-10-04 21:33:48.375 278 12664.42 82.42 54485.45 88888.00 2016-10-04 21:33:48.500 278 12664.50 82.42 54485.45 88888.00 2016-10-04 21:33:48.625 278 12664.48 82.42 54485.50 88888.00 2016-10-04 21:33:48.750 278 12664.48 82.40 54485.50 88888.00 2016-10-04 21:33:48.875 278 12664.48 82.40 54485.50 88888.00 2016-10-04 21:33:49.000 278 12664.55 82.42 54485.50 88888.00 2016-10-04 21:33:49.125 278 12664.52 82.40 54485.50 88888.00 2016-10-04 21:33:49.250 278 12664.45 82.38 54485.53 88888.00 2016-10-04 21:33:49.375 278 12664.48 82.38 54485.53 88888.00 2016-10-04 21:33:49.500 278 12664.50 82.38 54485.55 88888.00 2016-10-04 21:33:49.625 278 12664.50 82.40 54485.53 88888.00 2016-10-04 21:33:49.750 278 12664.55 82.40 54485.53 88888.00 2016-10-04 21:33:49.875 278 12664.55 82.40 54485.53 88888.00 2016-10-04 21:33:50.000 278 12664.52 82.38 54485.50 88888.00 2016-10-04 21:33:50.125 278 12664.48 82.40 54485.53 88888.00 2016-10-04 21:33:50.250 278 12664.45 82.40 54485.55 88888.00 2016-10-04 21:33:50.375 278 12664.48 82.38 54485.55 88888.00 2016-10-04 21:33:50.500 278 12664.50 82.38 54485.53 88888.00 2016-10-04 21:33:50.625 278 12664.50 82.38 54485.53 88888.00 2016-10-04 21:33:50.750 278 12664.50 82.40 54485.53 88888.00 2016-10-04 21:33:50.875 278 12664.50 82.40 54485.55 88888.00 2016-10-04 21:33:51.000 278 12664.52 82.40 54485.55 88888.00 2016-10-04 21:33:51.125 278 12664.50 82.38 54485.57 88888.00 2016-10-04 21:33:51.250 278 12664.50 82.38 54485.57 88888.00 2016-10-04 21:33:51.375 278 12664.55 82.38 54485.55 88888.00 2016-10-04 21:33:51.500 278 12664.52 82.35 54485.57 88888.00 2016-10-04 21:33:51.625 278 12664.55 82.38 54485.60 88888.00 2016-10-04 21:33:51.750 278 12664.60 82.38 54485.60 88888.00 2016-10-04 21:33:51.875 278 12664.65 82.38 54485.62 88888.00 2016-10-04 21:33:52.000 278 12664.62 82.38 54485.55 88888.00 2016-10-04 21:33:52.125 278 12664.60 82.35 54485.50 88888.00 2016-10-04 21:33:52.250 278 12664.60 82.33 54485.47 88888.00 2016-10-04 21:33:52.375 278 12664.60 82.35 54485.55 88888.00 2016-10-04 21:33:52.500 278 12664.60 82.35 54485.60 88888.00 2016-10-04 21:33:52.625 278 12664.60 82.35 54485.62 88888.00 2016-10-04 21:33:52.750 278 12664.62 82.35 54485.60 88888.00 2016-10-04 21:33:52.875 278 12664.62 82.35 54485.60 88888.00 2016-10-04 21:33:53.000 278 12664.62 82.33 54485.57 88888.00 2016-10-04 21:33:53.125 278 12664.65 82.33 54485.57 88888.00 2016-10-04 21:33:53.250 278 12664.62 82.33 54485.60 88888.00 2016-10-04 21:33:53.375 278 12664.67 82.35 54485.62 88888.00 2016-10-04 21:33:53.500 278 12664.60 82.35 54485.60 88888.00 2016-10-04 21:33:53.625 278 12664.58 82.35 54485.60 88888.00 2016-10-04 21:33:53.750 278 12664.62 82.35 54485.65 88888.00 2016-10-04 21:33:53.875 278 12664.65 82.35 54485.68 88888.00 2016-10-04 21:33:54.000 278 12664.65 82.35 54485.68 88888.00 2016-10-04 21:33:54.125 278 12664.65 82.33 54485.65 88888.00 2016-10-04 21:33:54.250 278 12664.65 82.33 54485.68 88888.00 2016-10-04 21:33:54.375 278 12664.70 82.35 54485.65 88888.00 2016-10-04 21:33:54.500 278 12664.67 82.35 54485.68 88888.00 2016-10-04 21:33:54.625 278 12664.62 82.33 54485.70 88888.00 2016-10-04 21:33:54.750 278 12664.58 82.30 54485.70 88888.00 2016-10-04 21:33:54.875 278 12664.62 82.30 54485.70 88888.00 2016-10-04 21:33:55.000 278 12664.62 82.30 54485.68 88888.00 2016-10-04 21:33:55.125 278 12664.67 82.28 54485.70 88888.00 2016-10-04 21:33:55.250 278 12664.65 82.25 54485.70 88888.00 2016-10-04 21:33:55.375 278 12664.65 82.28 54485.70 88888.00 2016-10-04 21:33:55.500 278 12664.65 82.25 54485.70 88888.00 2016-10-04 21:33:55.625 278 12664.67 82.25 54485.70 88888.00 2016-10-04 21:33:55.750 278 12664.73 82.30 54485.70 88888.00 2016-10-04 21:33:55.875 278 12664.75 82.25 54485.70 88888.00 2016-10-04 21:33:56.000 278 12664.75 82.25 54485.70 88888.00 2016-10-04 21:33:56.125 278 12664.77 82.28 54485.75 88888.00 2016-10-04 21:33:56.250 278 12664.77 82.25 54485.75 88888.00 2016-10-04 21:33:56.375 278 12664.80 82.28 54485.72 88888.00 2016-10-04 21:33:56.500 278 12664.75 82.25 54485.72 88888.00 2016-10-04 21:33:56.625 278 12664.77 82.22 54485.72 88888.00 2016-10-04 21:33:56.750 278 12664.80 82.25 54485.75 88888.00 2016-10-04 21:33:56.875 278 12664.80 82.28 54485.75 88888.00 2016-10-04 21:33:57.000 278 12664.80 82.25 54485.78 88888.00 2016-10-04 21:33:57.125 278 12664.77 82.25 54485.78 88888.00 2016-10-04 21:33:57.250 278 12664.73 82.20 54485.78 88888.00 2016-10-04 21:33:57.375 278 12664.80 82.22 54485.75 88888.00 2016-10-04 21:33:57.500 278 12664.88 82.28 54485.78 88888.00 2016-10-04 21:33:57.625 278 12664.88 82.25 54485.80 88888.00 2016-10-04 21:33:57.750 278 12664.90 82.22 54485.80 88888.00 2016-10-04 21:33:57.875 278 12664.90 82.20 54485.80 88888.00 2016-10-04 21:33:58.000 278 12664.88 82.20 54485.75 88888.00 2016-10-04 21:33:58.125 278 12664.90 82.17 54485.75 88888.00 2016-10-04 21:33:58.250 278 12664.88 82.17 54485.78 88888.00 2016-10-04 21:33:58.375 278 12664.88 82.15 54485.80 88888.00 2016-10-04 21:33:58.500 278 12664.83 82.15 54485.80 88888.00 2016-10-04 21:33:58.625 278 12664.85 82.15 54485.80 88888.00 2016-10-04 21:33:58.750 278 12664.83 82.15 54485.80 88888.00 2016-10-04 21:33:58.875 278 12664.83 82.12 54485.82 88888.00 2016-10-04 21:33:59.000 278 12664.83 82.12 54485.82 88888.00 2016-10-04 21:33:59.125 278 12664.88 82.15 54485.85 88888.00 2016-10-04 21:33:59.250 278 12664.88 82.15 54485.85 88888.00 2016-10-04 21:33:59.375 278 12664.88 82.12 54485.85 88888.00 2016-10-04 21:33:59.500 278 12664.83 82.12 54485.85 88888.00 2016-10-04 21:33:59.625 278 12664.83 82.12 54485.88 88888.00 2016-10-04 21:33:59.750 278 12664.85 82.15 54485.85 88888.00 2016-10-04 21:33:59.875 278 12664.88 82.12 54485.85 88888.00 2016-10-04 21:34:00.000 278 12664.88 82.12 54485.88 88888.00 2016-10-04 21:34:00.125 278 12664.90 82.15 54485.90 88888.00 2016-10-04 21:34:00.250 278 12664.88 82.10 54485.85 88888.00 2016-10-04 21:34:00.375 278 12664.88 82.08 54485.88 88888.00 2016-10-04 21:34:00.500 278 12664.88 82.08 54485.88 88888.00 2016-10-04 21:34:00.625 278 12664.90 82.12 54485.88 88888.00 2016-10-04 21:34:00.750 278 12664.95 82.12 54485.88 88888.00 2016-10-04 21:34:00.875 278 12664.92 82.12 54485.85 88888.00 2016-10-04 21:34:01.000 278 12664.90 82.10 54485.88 88888.00 2016-10-04 21:34:01.125 278 12664.88 82.08 54485.88 88888.00 2016-10-04 21:34:01.250 278 12664.88 82.08 54485.88 88888.00 2016-10-04 21:34:01.375 278 12664.92 82.08 54485.88 88888.00 2016-10-04 21:34:01.500 278 12664.90 82.05 54485.88 88888.00 2016-10-04 21:34:01.625 278 12664.92 82.05 54485.90 88888.00 2016-10-04 21:34:01.750 278 12665.00 82.10 54485.93 88888.00 2016-10-04 21:34:01.875 278 12665.00 82.10 54485.90 88888.00 2016-10-04 21:34:02.000 278 12665.02 82.08 54485.90 88888.00 2016-10-04 21:34:02.125 278 12665.02 82.05 54485.93 88888.00 2016-10-04 21:34:02.250 278 12665.02 82.03 54485.93 88888.00 2016-10-04 21:34:02.375 278 12665.02 82.03 54485.93 88888.00 2016-10-04 21:34:02.500 278 12665.02 82.08 54485.95 88888.00 2016-10-04 21:34:02.625 278 12665.02 82.08 54485.90 88888.00 2016-10-04 21:34:02.750 278 12665.08 82.03 54485.90 88888.00 2016-10-04 21:34:02.875 278 12665.12 82.03 54485.90 88888.00 2016-10-04 21:34:03.000 278 12665.15 82.00 54485.93 88888.00 2016-10-04 21:34:03.125 278 12665.10 82.03 54485.93 88888.00 2016-10-04 21:34:03.250 278 12665.10 82.03 54485.93 88888.00 2016-10-04 21:34:03.375 278 12665.08 82.03 54485.95 88888.00 2016-10-04 21:34:03.500 278 12665.08 82.03 54485.95 88888.00 2016-10-04 21:34:03.625 278 12665.10 82.03 54485.95 88888.00 2016-10-04 21:34:03.750 278 12665.15 82.00 54485.95 88888.00 2016-10-04 21:34:03.875 278 12665.17 82.00 54485.95 88888.00 2016-10-04 21:34:04.000 278 12665.08 82.00 54485.95 88888.00 2016-10-04 21:34:04.125 278 12665.08 82.00 54485.95 88888.00 2016-10-04 21:34:04.250 278 12665.10 82.00 54486.00 88888.00 2016-10-04 21:34:04.375 278 12665.10 82.00 54486.00 88888.00 2016-10-04 21:34:04.500 278 12665.17 82.03 54486.00 88888.00 2016-10-04 21:34:04.625 278 12665.20 82.03 54485.97 88888.00 2016-10-04 21:34:04.750 278 12665.20 81.97 54485.97 88888.00 2016-10-04 21:34:04.875 278 12665.17 81.97 54485.97 88888.00 2016-10-04 21:34:05.000 278 12665.20 81.97 54485.97 88888.00 2016-10-04 21:34:05.125 278 12665.30 81.97 54486.00 88888.00 2016-10-04 21:34:05.250 278 12665.27 81.92 54486.00 88888.00 2016-10-04 21:34:05.375 278 12665.33 81.95 54486.03 88888.00 2016-10-04 21:34:05.500 278 12665.35 81.97 54486.00 88888.00 2016-10-04 21:34:05.625 278 12665.35 82.00 54486.00 88888.00 2016-10-04 21:34:05.750 278 12665.33 81.97 54485.97 88888.00 2016-10-04 21:34:05.875 278 12665.30 81.97 54486.00 88888.00 2016-10-04 21:34:06.000 278 12665.35 81.97 54485.95 88888.00 2016-10-04 21:34:06.125 278 12665.40 82.00 54486.00 88888.00 2016-10-04 21:34:06.250 278 12665.38 81.97 54486.05 88888.00 2016-10-04 21:34:06.375 278 12665.35 82.00 54486.03 88888.00 2016-10-04 21:34:06.500 278 12665.30 82.00 54486.03 88888.00 2016-10-04 21:34:06.625 278 12665.30 82.00 54486.00 88888.00 2016-10-04 21:34:06.750 278 12665.30 81.97 54486.03 88888.00 2016-10-04 21:34:06.875 278 12665.38 81.97 54486.00 88888.00 2016-10-04 21:34:07.000 278 12665.48 81.95 54486.03 88888.00 2016-10-04 21:34:07.125 278 12665.45 81.92 54486.00 88888.00 2016-10-04 21:34:07.250 278 12665.40 81.92 54486.05 88888.00 2016-10-04 21:34:07.375 278 12665.45 81.95 54486.03 88888.00 2016-10-04 21:34:07.500 278 12665.40 81.97 54486.05 88888.00 2016-10-04 21:34:07.625 278 12665.38 81.97 54486.05 88888.00 2016-10-04 21:34:07.750 278 12665.40 81.97 54486.05 88888.00 2016-10-04 21:34:07.875 278 12665.48 81.97 54486.03 88888.00 2016-10-04 21:34:08.000 278 12665.50 81.97 54486.03 88888.00 2016-10-04 21:34:08.125 278 12665.55 82.03 54486.03 88888.00 2016-10-04 21:34:08.250 278 12665.42 81.95 54486.05 88888.00 2016-10-04 21:34:08.375 278 12665.48 81.97 54486.05 88888.00 2016-10-04 21:34:08.500 278 12665.55 81.97 54486.05 88888.00 2016-10-04 21:34:08.625 278 12665.55 81.95 54486.05 88888.00 2016-10-04 21:34:08.750 278 12665.55 81.95 54486.05 88888.00 2016-10-04 21:34:08.875 278 12665.58 81.97 54486.03 88888.00 2016-10-04 21:34:09.000 278 12665.58 81.95 54486.03 88888.00 2016-10-04 21:34:09.125 278 12665.55 81.95 54486.00 88888.00 2016-10-04 21:34:09.250 278 12665.58 81.95 54486.05 88888.00 2016-10-04 21:34:09.375 278 12665.65 81.95 54486.05 88888.00 2016-10-04 21:34:09.500 278 12665.70 81.95 54486.05 88888.00 2016-10-04 21:34:09.625 278 12665.62 81.95 54486.05 88888.00 2016-10-04 21:34:09.750 278 12665.58 81.97 54486.07 88888.00 2016-10-04 21:34:09.875 278 12665.60 82.00 54486.05 88888.00 2016-10-04 21:34:10.000 278 12665.65 82.00 54486.05 88888.00 2016-10-04 21:34:10.125 278 12665.65 82.00 54486.07 88888.00 2016-10-04 21:34:10.250 278 12665.62 81.97 54486.07 88888.00 2016-10-04 21:34:10.375 278 12665.62 81.95 54486.07 88888.00 2016-10-04 21:34:10.500 278 12665.65 81.95 54486.10 88888.00 2016-10-04 21:34:10.625 278 12665.65 81.97 54486.10 88888.00 2016-10-04 21:34:10.750 278 12665.65 82.00 54486.07 88888.00 2016-10-04 21:34:10.875 278 12665.62 82.00 54486.10 88888.00 2016-10-04 21:34:11.000 278 12665.65 81.97 54486.12 88888.00 2016-10-04 21:34:11.125 278 12665.67 82.00 54486.12 88888.00 2016-10-04 21:34:11.250 278 12665.65 81.97 54486.12 88888.00 2016-10-04 21:34:11.375 278 12665.70 81.97 54486.10 88888.00 2016-10-04 21:34:11.500 278 12665.67 82.00 54486.12 88888.00 2016-10-04 21:34:11.625 278 12665.75 81.97 54486.12 88888.00 2016-10-04 21:34:11.750 278 12665.75 81.97 54486.10 88888.00 2016-10-04 21:34:11.875 278 12665.67 81.97 54486.12 88888.00 2016-10-04 21:34:12.000 278 12665.65 81.95 54486.15 88888.00 2016-10-04 21:34:12.125 278 12665.65 81.95 54486.15 88888.00 2016-10-04 21:34:12.250 278 12665.60 81.95 54486.15 88888.00 2016-10-04 21:34:12.375 278 12665.62 81.97 54486.12 88888.00 2016-10-04 21:34:12.500 278 12665.60 81.97 54486.10 88888.00 2016-10-04 21:34:12.625 278 12665.65 81.97 54486.12 88888.00 2016-10-04 21:34:12.750 278 12665.67 81.97 54486.15 88888.00 2016-10-04 21:34:12.875 278 12665.70 82.00 54486.18 88888.00 2016-10-04 21:34:13.000 278 12665.70 82.00 54486.12 88888.00 2016-10-04 21:34:13.125 278 12665.73 82.00 54486.15 88888.00 2016-10-04 21:34:13.250 278 12665.73 81.95 54486.15 88888.00 2016-10-04 21:34:13.375 278 12665.75 82.00 54486.15 88888.00 2016-10-04 21:34:13.500 278 12665.73 82.00 54486.18 88888.00 2016-10-04 21:34:13.625 278 12665.73 82.03 54486.18 88888.00 2016-10-04 21:34:13.750 278 12665.70 82.05 54486.18 88888.00 2016-10-04 21:34:13.875 278 12665.75 82.03 54486.18 88888.00 2016-10-04 21:34:14.000 278 12665.77 82.03 54486.18 88888.00 2016-10-04 21:34:14.125 278 12665.80 82.05 54486.20 88888.00 2016-10-04 21:34:14.250 278 12665.75 82.05 54486.20 88888.00 2016-10-04 21:34:14.375 278 12665.75 82.03 54486.20 88888.00 2016-10-04 21:34:14.500 278 12665.75 82.03 54486.20 88888.00 2016-10-04 21:34:14.625 278 12665.80 82.00 54486.20 88888.00 2016-10-04 21:34:14.750 278 12665.80 82.03 54486.20 88888.00 2016-10-04 21:34:14.875 278 12665.73 82.08 54486.20 88888.00 2016-10-04 21:34:15.000 278 12665.67 82.08 54486.20 88888.00 2016-10-04 21:34:15.125 278 12665.70 82.08 54486.25 88888.00 2016-10-04 21:34:15.250 278 12665.73 82.05 54486.25 88888.00 2016-10-04 21:34:15.375 278 12665.80 82.08 54486.25 88888.00 2016-10-04 21:34:15.500 278 12665.80 82.08 54486.22 88888.00 2016-10-04 21:34:15.625 278 12665.83 82.08 54486.22 88888.00 2016-10-04 21:34:15.750 278 12665.80 82.12 54486.22 88888.00 2016-10-04 21:34:15.875 278 12665.83 82.10 54486.22 88888.00 2016-10-04 21:34:16.000 278 12665.85 82.08 54486.20 88888.00 2016-10-04 21:34:16.125 278 12665.85 82.08 54486.25 88888.00 2016-10-04 21:34:16.250 278 12665.85 82.10 54486.25 88888.00 2016-10-04 21:34:16.375 278 12665.85 82.10 54486.22 88888.00 2016-10-04 21:34:16.500 278 12665.85 82.12 54486.22 88888.00 2016-10-04 21:34:16.625 278 12665.88 82.15 54486.25 88888.00 2016-10-04 21:34:16.750 278 12665.83 82.15 54486.25 88888.00 2016-10-04 21:34:16.875 278 12665.83 82.15 54486.25 88888.00 2016-10-04 21:34:17.000 278 12665.83 82.17 54486.28 88888.00 2016-10-04 21:34:17.125 278 12665.88 82.22 54486.28 88888.00 2016-10-04 21:34:17.250 278 12665.83 82.20 54486.28 88888.00 2016-10-04 21:34:17.375 278 12665.80 82.20 54486.28 88888.00 2016-10-04 21:34:17.500 278 12665.77 82.20 54486.25 88888.00 2016-10-04 21:34:17.625 278 12665.80 82.15 54486.25 88888.00 2016-10-04 21:34:17.750 278 12665.88 82.15 54486.28 88888.00 2016-10-04 21:34:17.875 278 12665.92 82.22 54486.30 88888.00 2016-10-04 21:34:18.000 278 12665.92 82.17 54486.30 88888.00 2016-10-04 21:34:18.125 278 12665.95 82.20 54486.30 88888.00 2016-10-04 21:34:18.250 278 12665.98 82.17 54486.28 88888.00 2016-10-04 21:34:18.375 278 12665.95 82.22 54486.30 88888.00 2016-10-04 21:34:18.500 278 12666.02 82.25 54486.32 88888.00 2016-10-04 21:34:18.625 278 12666.00 82.22 54486.32 88888.00 2016-10-04 21:34:18.750 278 12666.00 82.25 54486.30 88888.00 2016-10-04 21:34:18.875 278 12666.05 82.28 54486.32 88888.00 2016-10-04 21:34:19.000 278 12666.08 82.28 54486.30 88888.00 2016-10-04 21:34:19.125 278 12666.10 82.25 54486.30 88888.00 2016-10-04 21:34:19.250 278 12666.02 82.20 54486.30 88888.00 2016-10-04 21:34:19.375 278 12666.00 82.22 54486.32 88888.00 2016-10-04 21:34:19.500 278 12666.02 82.22 54486.32 88888.00 2016-10-04 21:34:19.625 278 12666.08 82.28 54486.35 88888.00 2016-10-04 21:34:19.750 278 12666.05 82.28 54486.32 88888.00 2016-10-04 21:34:19.875 278 12666.05 82.30 54486.32 88888.00 2016-10-04 21:34:20.000 278 12666.12 82.30 54486.30 88888.00 2016-10-04 21:34:20.125 278 12666.15 82.30 54486.32 88888.00 2016-10-04 21:34:20.250 278 12666.12 82.30 54486.35 88888.00 2016-10-04 21:34:20.375 278 12666.25 82.30 54486.35 88888.00 2016-10-04 21:34:20.500 278 12666.27 82.30 54486.32 88888.00 2016-10-04 21:34:20.625 278 12666.17 82.33 54486.35 88888.00 2016-10-04 21:34:20.750 278 12666.12 82.33 54486.35 88888.00 2016-10-04 21:34:20.875 278 12666.12 82.33 54486.35 88888.00 2016-10-04 21:34:21.000 278 12666.17 82.33 54486.35 88888.00 2016-10-04 21:34:21.125 278 12666.17 82.33 54486.35 88888.00 2016-10-04 21:34:21.250 278 12666.15 82.30 54486.35 88888.00 2016-10-04 21:34:21.375 278 12666.17 82.35 54486.35 88888.00 2016-10-04 21:34:21.500 278 12666.20 82.35 54486.35 88888.00 2016-10-04 21:34:21.625 278 12666.23 82.33 54486.35 88888.00 2016-10-04 21:34:21.750 278 12666.25 82.33 54486.32 88888.00 2016-10-04 21:34:21.875 278 12666.23 82.35 54486.35 88888.00 2016-10-04 21:34:22.000 278 12666.23 82.35 54486.32 88888.00 2016-10-04 21:34:22.125 278 12666.23 82.38 54486.38 88888.00 2016-10-04 21:34:22.250 278 12666.27 82.35 54486.38 88888.00 2016-10-04 21:34:22.375 278 12666.27 82.35 54486.40 88888.00 2016-10-04 21:34:22.500 278 12666.27 82.35 54486.40 88888.00 2016-10-04 21:34:22.625 278 12666.38 82.33 54486.43 88888.00 2016-10-04 21:34:22.750 278 12666.42 82.33 54486.40 88888.00 2016-10-04 21:34:22.875 278 12666.40 82.30 54486.40 88888.00 2016-10-04 21:34:23.000 278 12666.38 82.33 54486.43 88888.00 2016-10-04 21:34:23.125 278 12666.38 82.35 54486.43 88888.00 2016-10-04 21:34:23.250 278 12666.40 82.33 54486.43 88888.00 2016-10-04 21:34:23.375 278 12666.38 82.30 54486.40 88888.00 2016-10-04 21:34:23.500 278 12666.33 82.30 54486.40 88888.00 2016-10-04 21:34:23.625 278 12666.38 82.33 54486.40 88888.00 2016-10-04 21:34:23.750 278 12666.42 82.33 54486.43 88888.00 2016-10-04 21:34:23.875 278 12666.45 82.33 54486.43 88888.00 2016-10-04 21:34:24.000 278 12666.42 82.30 54486.43 88888.00 2016-10-04 21:34:24.125 278 12666.48 82.30 54486.43 88888.00 2016-10-04 21:34:24.250 278 12666.45 82.30 54486.45 88888.00 2016-10-04 21:34:24.375 278 12666.48 82.33 54486.47 88888.00 2016-10-04 21:34:24.500 278 12666.50 82.33 54486.43 88888.00 2016-10-04 21:34:24.625 278 12666.48 82.30 54486.43 88888.00 2016-10-04 21:34:24.750 278 12666.50 82.30 54486.43 88888.00 2016-10-04 21:34:24.875 278 12666.58 82.33 54486.40 88888.00 2016-10-04 21:34:25.000 278 12666.58 82.33 54486.40 88888.00 2016-10-04 21:34:25.125 278 12666.58 82.33 54486.43 88888.00 2016-10-04 21:34:25.250 278 12666.55 82.28 54486.45 88888.00 2016-10-04 21:34:25.375 278 12666.58 82.30 54486.43 88888.00 2016-10-04 21:34:25.500 278 12666.55 82.30 54486.43 88888.00 2016-10-04 21:34:25.625 278 12666.65 82.30 54486.43 88888.00 2016-10-04 21:34:25.750 278 12666.70 82.28 54486.43 88888.00 2016-10-04 21:34:25.875 278 12666.70 82.30 54486.40 88888.00 2016-10-04 21:34:26.000 278 12666.65 82.28 54486.40 88888.00 2016-10-04 21:34:26.125 278 12666.65 82.33 54486.43 88888.00 2016-10-04 21:34:26.250 278 12666.75 82.33 54486.45 88888.00 2016-10-04 21:34:26.375 278 12666.75 82.33 54486.43 88888.00 2016-10-04 21:34:26.500 278 12666.70 82.33 54486.45 88888.00 2016-10-04 21:34:26.625 278 12666.67 82.33 54486.45 88888.00 2016-10-04 21:34:26.750 278 12666.70 82.30 54486.47 88888.00 2016-10-04 21:34:26.875 278 12666.77 82.30 54486.47 88888.00 2016-10-04 21:34:27.000 278 12666.80 82.28 54486.45 88888.00 2016-10-04 21:34:27.125 278 12666.80 82.30 54486.47 88888.00 2016-10-04 21:34:27.250 278 12666.75 82.28 54486.47 88888.00 2016-10-04 21:34:27.375 278 12666.75 82.30 54486.47 88888.00 2016-10-04 21:34:27.500 278 12666.80 82.33 54486.50 88888.00 2016-10-04 21:34:27.625 278 12666.80 82.35 54486.50 88888.00 2016-10-04 21:34:27.750 278 12666.83 82.35 54486.50 88888.00 2016-10-04 21:34:27.875 278 12666.77 82.33 54486.47 88888.00 2016-10-04 21:34:28.000 278 12666.77 82.30 54486.50 88888.00 2016-10-04 21:34:28.125 278 12666.80 82.30 54486.53 88888.00 2016-10-04 21:34:28.250 278 12666.83 82.30 54486.55 88888.00 2016-10-04 21:34:28.375 278 12666.85 82.30 54486.55 88888.00 2016-10-04 21:34:28.500 278 12666.83 82.33 54486.55 88888.00 2016-10-04 21:34:28.625 278 12666.83 82.30 54486.55 88888.00 2016-10-04 21:34:28.750 278 12666.83 82.30 54486.53 88888.00 2016-10-04 21:34:28.875 278 12666.83 82.28 54486.53 88888.00 2016-10-04 21:34:29.000 278 12666.88 82.30 54486.53 88888.00 2016-10-04 21:34:29.125 278 12666.88 82.33 54486.53 88888.00 2016-10-04 21:34:29.250 278 12666.85 82.28 54486.55 88888.00 2016-10-04 21:34:29.375 278 12666.85 82.30 54486.55 88888.00 2016-10-04 21:34:29.500 278 12666.95 82.30 54486.57 88888.00 2016-10-04 21:34:29.625 278 12667.00 82.30 54486.55 88888.00 2016-10-04 21:34:29.750 278 12666.98 82.33 54486.57 88888.00 2016-10-04 21:34:29.875 278 12667.00 82.35 54486.57 88888.00 2016-10-04 21:34:30.000 278 12666.98 82.33 54486.57 88888.00 2016-10-04 21:34:30.125 278 12666.95 82.35 54486.57 88888.00 2016-10-04 21:34:30.250 278 12666.95 82.33 54486.60 88888.00 2016-10-04 21:34:30.375 278 12666.98 82.33 54486.60 88888.00 2016-10-04 21:34:30.500 278 12666.95 82.35 54486.60 88888.00 2016-10-04 21:34:30.625 278 12666.98 82.33 54486.60 88888.00 2016-10-04 21:34:30.750 278 12666.98 82.33 54486.60 88888.00 2016-10-04 21:34:30.875 278 12667.00 82.33 54486.60 88888.00 2016-10-04 21:34:31.000 278 12667.00 82.30 54486.57 88888.00 2016-10-04 21:34:31.125 278 12667.08 82.30 54486.60 88888.00 2016-10-04 21:34:31.250 278 12667.08 82.33 54486.65 88888.00 2016-10-04 21:34:31.375 278 12667.02 82.35 54486.65 88888.00 2016-10-04 21:34:31.500 278 12667.00 82.30 54486.62 88888.00 2016-10-04 21:34:31.625 278 12667.00 82.30 54486.62 88888.00 2016-10-04 21:34:31.750 278 12667.02 82.28 54486.62 88888.00 2016-10-04 21:34:31.875 278 12667.02 82.28 54486.62 88888.00 2016-10-04 21:34:32.000 278 12667.00 82.28 54486.65 88888.00 2016-10-04 21:34:32.125 278 12667.02 82.28 54486.68 88888.00 2016-10-04 21:34:32.250 278 12667.00 82.28 54486.68 88888.00 2016-10-04 21:34:32.375 278 12667.05 82.25 54486.65 88888.00 2016-10-04 21:34:32.500 278 12667.10 82.25 54486.68 88888.00 2016-10-04 21:34:32.625 278 12667.12 82.28 54486.70 88888.00 2016-10-04 21:34:32.750 278 12667.10 82.25 54486.70 88888.00 2016-10-04 21:34:32.875 278 12667.02 82.25 54486.70 88888.00 2016-10-04 21:34:33.000 278 12667.00 82.25 54486.68 88888.00 2016-10-04 21:34:33.125 278 12667.10 82.25 54486.70 88888.00 2016-10-04 21:34:33.250 278 12667.12 82.22 54486.70 88888.00 2016-10-04 21:34:33.375 278 12667.12 82.22 54486.70 88888.00 2016-10-04 21:34:33.500 278 12667.08 82.22 54486.72 88888.00 2016-10-04 21:34:33.625 278 12666.98 82.25 54486.72 88888.00 2016-10-04 21:34:33.750 278 12667.00 82.22 54486.72 88888.00 2016-10-04 21:34:33.875 278 12667.02 82.22 54486.72 88888.00 2016-10-04 21:34:34.000 278 12667.05 82.22 54486.72 88888.00 2016-10-04 21:34:34.125 278 12667.05 82.22 54486.72 88888.00 2016-10-04 21:34:34.250 278 12667.05 82.20 54486.75 88888.00 2016-10-04 21:34:34.375 278 12667.10 82.22 54486.75 88888.00 2016-10-04 21:34:34.500 278 12667.08 82.22 54486.75 88888.00 2016-10-04 21:34:34.625 278 12667.08 82.20 54486.78 88888.00 2016-10-04 21:34:34.750 278 12667.15 82.20 54486.78 88888.00 2016-10-04 21:34:34.875 278 12667.23 82.17 54486.78 88888.00 2016-10-04 21:34:35.000 278 12667.20 82.17 54486.78 88888.00 2016-10-04 21:34:35.125 278 12667.17 82.20 54486.82 88888.00 2016-10-04 21:34:35.250 278 12667.15 82.17 54486.80 88888.00 2016-10-04 21:34:35.375 278 12667.20 82.20 54486.78 88888.00 2016-10-04 21:34:35.500 278 12667.23 82.20 54486.80 88888.00 2016-10-04 21:34:35.625 278 12667.27 82.17 54486.82 88888.00 2016-10-04 21:34:35.750 278 12667.25 82.17 54486.80 88888.00 2016-10-04 21:34:35.875 278 12667.23 82.20 54486.80 88888.00 2016-10-04 21:34:36.000 278 12667.27 82.20 54486.82 88888.00 2016-10-04 21:34:36.125 278 12667.30 82.15 54486.82 88888.00 2016-10-04 21:34:36.250 278 12667.30 82.17 54486.82 88888.00 2016-10-04 21:34:36.375 278 12667.27 82.17 54486.82 88888.00 2016-10-04 21:34:36.500 278 12667.25 82.17 54486.80 88888.00 2016-10-04 21:34:36.625 278 12667.30 82.20 54486.82 88888.00 2016-10-04 21:34:36.750 278 12667.35 82.20 54486.82 88888.00 2016-10-04 21:34:36.875 278 12667.33 82.20 54486.85 88888.00 2016-10-04 21:34:37.000 278 12667.27 82.22 54486.85 88888.00 2016-10-04 21:34:37.125 278 12667.30 82.22 54486.85 88888.00 2016-10-04 21:34:37.250 278 12667.25 82.22 54486.85 88888.00 2016-10-04 21:34:37.375 278 12667.25 82.22 54486.85 88888.00 2016-10-04 21:34:37.500 278 12667.25 82.20 54486.88 88888.00 2016-10-04 21:34:37.625 278 12667.27 82.22 54486.90 88888.00 2016-10-04 21:34:37.750 278 12667.30 82.22 54486.90 88888.00 2016-10-04 21:34:37.875 278 12667.30 82.25 54486.93 88888.00 2016-10-04 21:34:38.000 278 12667.23 82.25 54486.90 88888.00 2016-10-04 21:34:38.125 278 12667.20 82.25 54486.90 88888.00 2016-10-04 21:34:38.250 278 12667.20 82.22 54486.93 88888.00 2016-10-04 21:34:38.375 278 12667.25 82.28 54486.93 88888.00 2016-10-04 21:34:38.500 278 12667.27 82.30 54486.93 88888.00 2016-10-04 21:34:38.625 278 12667.23 82.30 54486.90 88888.00 2016-10-04 21:34:38.750 278 12667.20 82.28 54486.93 88888.00 2016-10-04 21:34:38.875 278 12667.25 82.28 54486.95 88888.00 2016-10-04 21:34:39.000 278 12667.25 82.22 54486.93 88888.00 2016-10-04 21:34:39.125 278 12667.25 82.22 54486.95 88888.00 2016-10-04 21:34:39.250 278 12667.27 82.25 54486.95 88888.00 2016-10-04 21:34:39.375 278 12667.25 82.25 54486.95 88888.00 2016-10-04 21:34:39.500 278 12667.23 82.28 54486.95 88888.00 2016-10-04 21:34:39.625 278 12667.23 82.28 54487.00 88888.00 2016-10-04 21:34:39.750 278 12667.23 82.28 54486.97 88888.00 2016-10-04 21:34:39.875 278 12667.23 82.28 54486.97 88888.00 2016-10-04 21:34:40.000 278 12667.27 82.30 54486.97 88888.00 2016-10-04 21:34:40.125 278 12667.25 82.30 54487.00 88888.00 2016-10-04 21:34:40.250 278 12667.25 82.25 54487.00 88888.00 2016-10-04 21:34:40.375 278 12667.27 82.25 54487.03 88888.00 2016-10-04 21:34:40.500 278 12667.27 82.28 54487.03 88888.00 2016-10-04 21:34:40.625 278 12667.27 82.28 54487.03 88888.00 2016-10-04 21:34:40.750 278 12667.33 82.33 54487.00 88888.00 2016-10-04 21:34:40.875 278 12667.27 82.30 54487.00 88888.00 2016-10-04 21:34:41.000 278 12667.27 82.25 54487.03 88888.00 2016-10-04 21:34:41.125 278 12667.27 82.28 54487.03 88888.00 2016-10-04 21:34:41.250 278 12667.25 82.33 54487.07 88888.00 2016-10-04 21:34:41.375 278 12667.27 82.30 54487.07 88888.00 2016-10-04 21:34:41.500 278 12667.25 82.28 54487.05 88888.00 2016-10-04 21:34:41.625 278 12667.23 82.25 54487.07 88888.00 2016-10-04 21:34:41.750 278 12667.23 82.30 54487.07 88888.00 2016-10-04 21:34:41.875 278 12667.23 82.30 54487.07 88888.00 2016-10-04 21:34:42.000 278 12667.30 82.28 54487.07 88888.00 2016-10-04 21:34:42.125 278 12667.25 82.28 54487.10 88888.00 2016-10-04 21:34:42.250 278 12667.15 82.22 54487.10 88888.00 2016-10-04 21:34:42.375 278 12667.17 82.28 54487.10 88888.00 2016-10-04 21:34:42.500 278 12667.15 82.30 54487.10 88888.00 2016-10-04 21:34:42.625 278 12667.17 82.30 54487.12 88888.00 2016-10-04 21:34:42.750 278 12667.17 82.30 54487.12 88888.00 2016-10-04 21:34:42.875 278 12667.17 82.28 54487.12 88888.00 2016-10-04 21:34:43.000 278 12667.15 82.22 54487.10 88888.00 2016-10-04 21:34:43.125 278 12667.10 82.22 54487.15 88888.00 2016-10-04 21:34:43.250 278 12667.10 82.28 54487.18 88888.00 2016-10-04 21:34:43.375 278 12667.15 82.25 54487.18 88888.00 2016-10-04 21:34:43.500 278 12667.15 82.25 54487.18 88888.00 2016-10-04 21:34:43.625 278 12667.15 82.28 54487.18 88888.00 2016-10-04 21:34:43.750 278 12667.08 82.30 54487.18 88888.00 2016-10-04 21:34:43.875 278 12667.08 82.28 54487.18 88888.00 2016-10-04 21:34:44.000 278 12667.10 82.28 54487.18 88888.00 2016-10-04 21:34:44.125 278 12667.10 82.30 54487.20 88888.00 2016-10-04 21:34:44.250 278 12667.12 82.22 54487.20 88888.00 2016-10-04 21:34:44.375 278 12667.10 82.28 54487.22 88888.00 2016-10-04 21:34:44.500 278 12667.10 82.28 54487.22 88888.00 2016-10-04 21:34:44.625 278 12667.17 82.28 54487.22 88888.00 2016-10-04 21:34:44.750 278 12667.17 82.30 54487.22 88888.00 2016-10-04 21:34:44.875 278 12667.15 82.28 54487.20 88888.00 2016-10-04 21:34:45.000 278 12667.17 82.28 54487.20 88888.00 2016-10-04 21:34:45.125 278 12667.15 82.30 54487.25 88888.00 2016-10-04 21:34:45.250 278 12667.10 82.28 54487.28 88888.00 2016-10-04 21:34:45.375 278 12667.10 82.30 54487.28 88888.00 2016-10-04 21:34:45.500 278 12667.10 82.30 54487.25 88888.00 2016-10-04 21:34:45.625 278 12667.12 82.28 54487.25 88888.00 2016-10-04 21:34:45.750 278 12667.12 82.33 54487.25 88888.00 2016-10-04 21:34:45.875 278 12667.12 82.35 54487.25 88888.00 2016-10-04 21:34:46.000 278 12667.05 82.35 54487.25 88888.00 2016-10-04 21:34:46.125 278 12666.98 82.33 54487.28 88888.00 2016-10-04 21:34:46.250 278 12666.98 82.33 54487.30 88888.00 2016-10-04 21:34:46.375 278 12667.00 82.35 54487.30 88888.00 2016-10-04 21:34:46.500 278 12666.98 82.33 54487.28 88888.00 2016-10-04 21:34:46.625 278 12667.02 82.33 54487.28 88888.00 2016-10-04 21:34:46.750 278 12667.05 82.33 54487.28 88888.00 2016-10-04 21:34:46.875 278 12666.95 82.33 54487.30 88888.00 2016-10-04 21:34:47.000 278 12666.98 82.33 54487.28 88888.00 2016-10-04 21:34:47.125 278 12667.00 82.35 54487.30 88888.00 2016-10-04 21:34:47.250 278 12666.95 82.35 54487.30 88888.00 2016-10-04 21:34:47.375 278 12666.90 82.35 54487.32 88888.00 2016-10-04 21:34:47.500 278 12666.92 82.33 54487.30 88888.00 2016-10-04 21:34:47.625 278 12667.00 82.30 54487.30 88888.00 2016-10-04 21:34:47.750 278 12667.00 82.33 54487.35 88888.00 2016-10-04 21:34:47.875 278 12666.95 82.35 54487.35 88888.00 2016-10-04 21:34:48.000 278 12666.98 82.35 54487.35 88888.00 2016-10-04 21:34:48.125 278 12666.95 82.33 54487.32 88888.00 2016-10-04 21:34:48.250 278 12666.92 82.33 54487.35 88888.00 2016-10-04 21:34:48.375 278 12666.98 82.35 54487.38 88888.00 2016-10-04 21:34:48.500 278 12666.92 82.35 54487.38 88888.00 2016-10-04 21:34:48.625 278 12666.88 82.35 54487.35 88888.00 2016-10-04 21:34:48.750 278 12666.88 82.35 54487.38 88888.00 2016-10-04 21:34:48.875 278 12666.90 82.35 54487.38 88888.00 2016-10-04 21:34:49.000 278 12666.92 82.35 54487.38 88888.00 2016-10-04 21:34:49.125 278 12666.95 82.35 54487.38 88888.00 2016-10-04 21:34:49.250 278 12666.90 82.35 54487.43 88888.00 2016-10-04 21:34:49.375 278 12666.90 82.38 54487.43 88888.00 2016-10-04 21:34:49.500 278 12666.95 82.38 54487.40 88888.00 2016-10-04 21:34:49.625 278 12666.95 82.38 54487.43 88888.00 2016-10-04 21:34:49.750 278 12666.92 82.35 54487.43 88888.00 2016-10-04 21:34:49.875 278 12666.92 82.35 54487.40 88888.00 2016-10-04 21:34:50.000 278 12666.95 82.38 54487.43 88888.00 2016-10-04 21:34:50.125 278 12666.98 82.35 54487.45 88888.00 2016-10-04 21:34:50.250 278 12666.92 82.35 54487.47 88888.00 2016-10-04 21:34:50.375 278 12667.00 82.38 54487.45 88888.00 2016-10-04 21:34:50.500 278 12667.00 82.38 54487.45 88888.00 2016-10-04 21:34:50.625 278 12667.02 82.38 54487.47 88888.00 2016-10-04 21:34:50.750 278 12667.10 82.38 54487.47 88888.00 2016-10-04 21:34:50.875 278 12667.12 82.40 54487.53 88888.00 2016-10-04 21:34:51.000 278 12667.05 82.38 54487.50 88888.00 2016-10-04 21:34:51.125 278 12667.05 82.38 54487.47 88888.00 2016-10-04 21:34:51.250 278 12667.08 82.38 54487.53 88888.00 2016-10-04 21:34:51.375 278 12667.08 82.38 54487.50 88888.00 2016-10-04 21:34:51.500 278 12667.05 82.35 54487.47 88888.00 2016-10-04 21:34:51.625 278 12667.10 82.35 54487.47 88888.00 2016-10-04 21:34:51.750 278 12667.08 82.40 54487.47 88888.00 2016-10-04 21:34:51.875 278 12667.08 82.40 54487.50 88888.00 2016-10-04 21:34:52.000 278 12667.05 82.40 54487.50 88888.00 2016-10-04 21:34:52.125 278 12667.08 82.42 54487.55 88888.00 2016-10-04 21:34:52.250 278 12666.98 82.38 54487.55 88888.00 2016-10-04 21:34:52.375 278 12667.00 82.40 54487.53 88888.00 2016-10-04 21:34:52.500 278 12666.98 82.38 54487.50 88888.00 2016-10-04 21:34:52.625 278 12667.00 82.40 54487.53 88888.00 2016-10-04 21:34:52.750 278 12667.10 82.42 54487.55 88888.00 2016-10-04 21:34:52.875 278 12667.08 82.47 54487.55 88888.00 2016-10-04 21:34:53.000 278 12667.05 82.45 54487.55 88888.00 2016-10-04 21:34:53.125 278 12667.08 82.42 54487.55 88888.00 2016-10-04 21:34:53.250 278 12667.02 82.40 54487.53 88888.00 2016-10-04 21:34:53.375 278 12667.10 82.42 54487.55 88888.00 2016-10-04 21:34:53.500 278 12667.15 82.42 54487.55 88888.00 2016-10-04 21:34:53.625 278 12667.15 82.42 54487.55 88888.00 2016-10-04 21:34:53.750 278 12667.08 82.42 54487.55 88888.00 2016-10-04 21:34:53.875 278 12667.15 82.45 54487.55 88888.00 2016-10-04 21:34:54.000 278 12667.17 82.45 54487.53 88888.00 2016-10-04 21:34:54.125 278 12667.15 82.47 54487.57 88888.00 2016-10-04 21:34:54.250 278 12667.15 82.45 54487.57 88888.00 2016-10-04 21:34:54.375 278 12667.20 82.47 54487.57 88888.00 2016-10-04 21:34:54.500 278 12667.23 82.50 54487.57 88888.00 2016-10-04 21:34:54.625 278 12667.20 82.47 54487.57 88888.00 2016-10-04 21:34:54.750 278 12667.15 82.45 54487.55 88888.00 2016-10-04 21:34:54.875 278 12667.15 82.42 54487.57 88888.00 2016-10-04 21:34:55.000 278 12667.17 82.47 54487.57 88888.00 2016-10-04 21:34:55.125 278 12667.15 82.47 54487.60 88888.00 2016-10-04 21:34:55.250 278 12667.15 82.47 54487.57 88888.00 2016-10-04 21:34:55.375 278 12667.23 82.47 54487.55 88888.00 2016-10-04 21:34:55.500 278 12667.23 82.50 54487.55 88888.00 2016-10-04 21:34:55.625 278 12667.23 82.55 54487.57 88888.00 2016-10-04 21:34:55.750 278 12667.25 82.53 54487.55 88888.00 2016-10-04 21:34:55.875 278 12667.30 82.53 54487.53 88888.00 2016-10-04 21:34:56.000 278 12667.25 82.53 54487.55 88888.00 2016-10-04 21:34:56.125 278 12667.23 82.53 54487.60 88888.00 2016-10-04 21:34:56.250 278 12667.17 82.50 54487.60 88888.00 2016-10-04 21:34:56.375 278 12667.20 82.47 54487.57 88888.00 2016-10-04 21:34:56.500 278 12667.27 82.50 54487.55 88888.00 2016-10-04 21:34:56.625 278 12667.25 82.53 54487.57 88888.00 2016-10-04 21:34:56.750 278 12667.15 82.55 54487.60 88888.00 2016-10-04 21:34:56.875 278 12667.17 82.55 54487.60 88888.00 2016-10-04 21:34:57.000 278 12667.23 82.58 54487.60 88888.00 2016-10-04 21:34:57.125 278 12667.25 82.55 54487.65 88888.00 2016-10-04 21:34:57.250 278 12667.25 82.53 54487.62 88888.00 2016-10-04 21:34:57.375 278 12667.30 82.55 54487.62 88888.00 2016-10-04 21:34:57.500 278 12667.33 82.53 54487.62 88888.00 2016-10-04 21:34:57.625 278 12667.30 82.55 54487.65 88888.00 2016-10-04 21:34:57.750 278 12667.25 82.55 54487.65 88888.00 2016-10-04 21:34:57.875 278 12667.30 82.55 54487.65 88888.00 2016-10-04 21:34:58.000 278 12667.33 82.58 54487.62 88888.00 2016-10-04 21:34:58.125 278 12667.27 82.58 54487.68 88888.00 2016-10-04 21:34:58.250 278 12667.23 82.58 54487.65 88888.00 2016-10-04 21:34:58.375 278 12667.25 82.60 54487.62 88888.00 2016-10-04 21:34:58.500 278 12667.25 82.62 54487.65 88888.00 2016-10-04 21:34:58.625 278 12667.23 82.60 54487.68 88888.00 2016-10-04 21:34:58.750 278 12667.23 82.60 54487.68 88888.00 2016-10-04 21:34:58.875 278 12667.27 82.62 54487.65 88888.00 2016-10-04 21:34:59.000 278 12667.30 82.62 54487.65 88888.00 2016-10-04 21:34:59.125 278 12667.38 82.62 54487.68 88888.00 2016-10-04 21:34:59.250 278 12667.35 82.58 54487.70 88888.00 2016-10-04 21:34:59.375 278 12667.35 82.60 54487.68 88888.00 2016-10-04 21:34:59.500 278 12667.35 82.60 54487.68 88888.00 2016-10-04 21:34:59.625 278 12667.35 82.62 54487.68 88888.00 2016-10-04 21:34:59.750 278 12667.35 82.62 54487.68 88888.00 2016-10-04 21:34:59.875 278 12667.33 82.60 54487.68 88888.00 2016-10-04 21:35:00.000 278 12667.30 82.60 54487.68 88888.00 2016-10-04 21:35:00.125 278 12667.30 82.62 54487.68 88888.00 2016-10-04 21:35:00.250 278 12667.30 82.60 54487.68 88888.00 2016-10-04 21:35:00.375 278 12667.30 82.60 54487.70 88888.00 2016-10-04 21:35:00.500 278 12667.35 82.60 54487.72 88888.00 2016-10-04 21:35:00.625 278 12667.38 82.62 54487.70 88888.00 2016-10-04 21:35:00.750 278 12667.35 82.62 54487.70 88888.00 2016-10-04 21:35:00.875 278 12667.35 82.60 54487.70 88888.00 2016-10-04 21:35:01.000 278 12667.35 82.58 54487.70 88888.00 2016-10-04 21:35:01.125 278 12667.33 82.58 54487.72 88888.00 2016-10-04 21:35:01.250 278 12667.30 82.58 54487.75 88888.00 2016-10-04 21:35:01.375 278 12667.33 82.58 54487.72 88888.00 2016-10-04 21:35:01.500 278 12667.33 82.58 54487.70 88888.00 2016-10-04 21:35:01.625 278 12667.33 82.58 54487.70 88888.00 2016-10-04 21:35:01.750 278 12667.30 82.55 54487.72 88888.00 2016-10-04 21:35:01.875 278 12667.27 82.60 54487.75 88888.00 2016-10-04 21:35:02.000 278 12667.27 82.60 54487.75 88888.00 2016-10-04 21:35:02.125 278 12667.30 82.58 54487.75 88888.00 2016-10-04 21:35:02.250 278 12667.35 82.55 54487.75 88888.00 2016-10-04 21:35:02.375 278 12667.45 82.58 54487.70 88888.00 2016-10-04 21:35:02.500 278 12667.48 82.55 54487.72 88888.00 2016-10-04 21:35:02.625 278 12667.55 82.58 54487.75 88888.00 2016-10-04 21:35:02.750 278 12667.52 82.60 54487.75 88888.00 2016-10-04 21:35:02.875 278 12667.48 82.60 54487.72 88888.00 2016-10-04 21:35:03.000 278 12667.42 82.55 54487.72 88888.00 2016-10-04 21:35:03.125 278 12667.42 82.62 54487.72 88888.00 2016-10-04 21:35:03.250 278 12667.48 82.60 54487.72 88888.00 2016-10-04 21:35:03.375 278 12667.52 82.62 54487.75 88888.00 2016-10-04 21:35:03.500 278 12667.50 82.60 54487.75 88888.00 2016-10-04 21:35:03.625 278 12667.52 82.60 54487.72 88888.00 2016-10-04 21:35:03.750 278 12667.50 82.60 54487.70 88888.00 2016-10-04 21:35:03.875 278 12667.52 82.60 54487.70 88888.00 2016-10-04 21:35:04.000 278 12667.50 82.60 54487.75 88888.00 2016-10-04 21:35:04.125 278 12667.45 82.60 54487.72 88888.00 2016-10-04 21:35:04.250 278 12667.42 82.62 54487.70 88888.00 2016-10-04 21:35:04.375 278 12667.50 82.60 54487.75 88888.00 2016-10-04 21:35:04.500 278 12667.52 82.62 54487.78 88888.00 2016-10-04 21:35:04.625 278 12667.58 82.60 54487.75 88888.00 2016-10-04 21:35:04.750 278 12667.62 82.60 54487.72 88888.00 2016-10-04 21:35:04.875 278 12667.62 82.55 54487.72 88888.00 2016-10-04 21:35:05.000 278 12667.60 82.60 54487.70 88888.00 2016-10-04 21:35:05.125 278 12667.58 82.60 54487.72 88888.00 2016-10-04 21:35:05.250 278 12667.55 82.60 54487.75 88888.00 2016-10-04 21:35:05.375 278 12667.58 82.62 54487.75 88888.00 2016-10-04 21:35:05.500 278 12667.55 82.62 54487.78 88888.00 2016-10-04 21:35:05.625 278 12667.55 82.62 54487.75 88888.00 2016-10-04 21:35:05.750 278 12667.62 82.65 54487.72 88888.00 2016-10-04 21:35:05.875 278 12667.65 82.62 54487.72 88888.00 2016-10-04 21:35:06.000 278 12667.62 82.62 54487.72 88888.00 2016-10-04 21:35:06.125 278 12667.65 82.62 54487.72 88888.00 2016-10-04 21:35:06.250 278 12667.70 82.62 54487.75 88888.00 2016-10-04 21:35:06.375 278 12667.77 82.65 54487.75 88888.00 2016-10-04 21:35:06.500 278 12667.77 82.65 54487.78 88888.00 2016-10-04 21:35:06.625 278 12667.80 82.65 54487.78 88888.00 2016-10-04 21:35:06.750 278 12667.75 82.67 54487.75 88888.00 2016-10-04 21:35:06.875 278 12667.70 82.67 54487.75 88888.00 2016-10-04 21:35:07.000 278 12667.73 82.70 54487.75 88888.00 2016-10-04 21:35:07.125 278 12667.75 82.70 54487.75 88888.00 2016-10-04 21:35:07.250 278 12667.77 82.70 54487.75 88888.00 2016-10-04 21:35:07.375 278 12667.85 82.70 54487.78 88888.00 2016-10-04 21:35:07.500 278 12667.77 82.72 54487.78 88888.00 2016-10-04 21:35:07.625 278 12667.77 82.72 54487.78 88888.00 2016-10-04 21:35:07.750 278 12667.77 82.72 54487.75 88888.00 2016-10-04 21:35:07.875 278 12667.85 82.72 54487.75 88888.00 2016-10-04 21:35:08.000 278 12667.88 82.72 54487.78 88888.00 2016-10-04 21:35:08.125 278 12667.88 82.72 54487.75 88888.00 2016-10-04 21:35:08.250 278 12667.80 82.78 54487.75 88888.00 2016-10-04 21:35:08.375 278 12667.80 82.78 54487.75 88888.00 2016-10-04 21:35:08.500 278 12667.85 82.78 54487.75 88888.00 2016-10-04 21:35:08.625 278 12667.88 82.75 54487.72 88888.00 2016-10-04 21:35:08.750 278 12667.92 82.78 54487.72 88888.00 2016-10-04 21:35:08.875 278 12667.92 82.80 54487.75 88888.00 2016-10-04 21:35:09.000 278 12667.85 82.75 54487.75 88888.00 2016-10-04 21:35:09.125 278 12667.85 82.80 54487.78 88888.00 2016-10-04 21:35:09.250 278 12667.88 82.80 54487.78 88888.00 2016-10-04 21:35:09.375 278 12667.92 82.83 54487.75 88888.00 2016-10-04 21:35:09.500 278 12667.92 82.88 54487.80 88888.00 2016-10-04 21:35:09.625 278 12667.95 82.85 54487.78 88888.00 2016-10-04 21:35:09.750 278 12668.02 82.83 54487.75 88888.00 2016-10-04 21:35:09.875 278 12668.00 82.83 54487.72 88888.00 2016-10-04 21:35:10.000 278 12668.00 82.85 54487.75 88888.00 2016-10-04 21:35:10.125 278 12668.00 82.88 54487.75 88888.00 2016-10-04 21:35:10.250 278 12667.95 82.85 54487.75 88888.00 2016-10-04 21:35:10.375 278 12667.98 82.85 54487.75 88888.00 2016-10-04 21:35:10.500 278 12668.02 82.90 54487.75 88888.00 2016-10-04 21:35:10.625 278 12668.08 82.90 54487.75 88888.00 2016-10-04 21:35:10.750 278 12668.02 82.90 54487.72 88888.00 2016-10-04 21:35:10.875 278 12668.00 82.88 54487.78 88888.00 2016-10-04 21:35:11.000 278 12668.02 82.88 54487.75 88888.00 2016-10-04 21:35:11.125 278 12668.05 82.88 54487.78 88888.00 2016-10-04 21:35:11.250 278 12668.00 82.83 54487.78 88888.00 2016-10-04 21:35:11.375 278 12668.02 82.88 54487.78 88888.00 2016-10-04 21:35:11.500 278 12668.08 82.92 54487.75 88888.00 2016-10-04 21:35:11.625 278 12668.05 82.92 54487.75 88888.00 2016-10-04 21:35:11.750 278 12668.02 82.90 54487.75 88888.00 2016-10-04 21:35:11.875 278 12668.00 82.90 54487.72 88888.00 2016-10-04 21:35:12.000 278 12668.08 82.88 54487.72 88888.00 2016-10-04 21:35:12.125 278 12668.12 82.92 54487.75 88888.00 2016-10-04 21:35:12.250 278 12668.12 82.90 54487.75 88888.00 2016-10-04 21:35:12.375 278 12668.17 82.92 54487.75 88888.00 2016-10-04 21:35:12.500 278 12668.20 82.95 54487.78 88888.00 2016-10-04 21:35:12.625 278 12668.15 82.92 54487.78 88888.00 2016-10-04 21:35:12.750 278 12668.12 82.92 54487.78 88888.00 2016-10-04 21:35:12.875 278 12668.17 82.92 54487.75 88888.00 2016-10-04 21:35:13.000 278 12668.20 82.92 54487.72 88888.00 2016-10-04 21:35:13.125 278 12668.17 82.95 54487.78 88888.00 2016-10-04 21:35:13.250 278 12668.12 82.88 54487.72 88888.00 2016-10-04 21:35:13.375 278 12668.10 82.92 54487.78 88888.00 2016-10-04 21:35:13.500 278 12668.12 82.95 54487.78 88888.00 2016-10-04 21:35:13.625 278 12668.17 82.95 54487.75 88888.00 2016-10-04 21:35:13.750 278 12668.23 82.97 54487.78 88888.00 2016-10-04 21:35:13.875 278 12668.27 82.97 54487.80 88888.00 2016-10-04 21:35:14.000 278 12668.25 82.97 54487.78 88888.00 2016-10-04 21:35:14.125 278 12668.20 82.95 54487.75 88888.00 2016-10-04 21:35:14.250 278 12668.15 82.92 54487.78 88888.00 2016-10-04 21:35:14.375 278 12668.27 82.95 54487.80 88888.00 2016-10-04 21:35:14.500 278 12668.27 82.97 54487.80 88888.00 2016-10-04 21:35:14.625 278 12668.30 82.97 54487.78 88888.00 2016-10-04 21:35:14.750 278 12668.30 82.97 54487.78 88888.00 2016-10-04 21:35:14.875 278 12668.30 82.97 54487.78 88888.00 2016-10-04 21:35:15.000 278 12668.33 83.00 54487.75 88888.00 2016-10-04 21:35:15.125 278 12668.40 83.03 54487.75 88888.00 2016-10-04 21:35:15.250 278 12668.38 83.00 54487.78 88888.00 2016-10-04 21:35:15.375 278 12668.45 83.03 54487.78 88888.00 2016-10-04 21:35:15.500 278 12668.48 83.00 54487.78 88888.00 2016-10-04 21:35:15.625 278 12668.48 82.97 54487.80 88888.00 2016-10-04 21:35:15.750 278 12668.45 83.05 54487.80 88888.00 2016-10-04 21:35:15.875 278 12668.45 83.08 54487.80 88888.00 2016-10-04 21:35:16.000 278 12668.42 83.05 54487.80 88888.00 2016-10-04 21:35:16.125 278 12668.42 83.08 54487.78 88888.00 2016-10-04 21:35:16.250 278 12668.40 83.08 54487.80 88888.00 2016-10-04 21:35:16.375 278 12668.48 83.10 54487.82 88888.00 2016-10-04 21:35:16.500 278 12668.55 83.12 54487.82 88888.00 2016-10-04 21:35:16.625 278 12668.55 83.10 54487.82 88888.00 2016-10-04 21:35:16.750 278 12668.48 83.12 54487.80 88888.00 2016-10-04 21:35:16.875 278 12668.52 83.10 54487.82 88888.00 2016-10-04 21:35:17.000 278 12668.55 83.08 54487.80 88888.00 2016-10-04 21:35:17.125 278 12668.52 83.05 54487.82 88888.00 2016-10-04 21:35:17.250 278 12668.48 83.08 54487.80 88888.00 2016-10-04 21:35:17.375 278 12668.50 83.10 54487.82 88888.00 2016-10-04 21:35:17.500 278 12668.58 83.10 54487.80 88888.00 2016-10-04 21:35:17.625 278 12668.55 83.10 54487.82 88888.00 2016-10-04 21:35:17.750 278 12668.50 83.15 54487.85 88888.00 2016-10-04 21:35:17.875 278 12668.58 83.17 54487.88 88888.00 2016-10-04 21:35:18.000 278 12668.60 83.17 54487.85 88888.00 2016-10-04 21:35:18.125 278 12668.60 83.15 54487.82 88888.00 2016-10-04 21:35:18.250 278 12668.55 83.12 54487.82 88888.00 2016-10-04 21:35:18.375 278 12668.60 83.15 54487.78 88888.00 2016-10-04 21:35:18.500 278 12668.62 83.17 54487.82 88888.00 2016-10-04 21:35:18.625 278 12668.58 83.17 54487.82 88888.00 2016-10-04 21:35:18.750 278 12668.55 83.17 54487.80 88888.00 2016-10-04 21:35:18.875 278 12668.58 83.15 54487.80 88888.00 2016-10-04 21:35:19.000 278 12668.62 83.15 54487.78 88888.00 2016-10-04 21:35:19.125 278 12668.70 83.15 54487.82 88888.00 2016-10-04 21:35:19.250 278 12668.70 83.15 54487.82 88888.00 2016-10-04 21:35:19.375 278 12668.70 83.17 54487.82 88888.00 2016-10-04 21:35:19.500 278 12668.67 83.17 54487.80 88888.00 2016-10-04 21:35:19.625 278 12668.70 83.15 54487.82 88888.00 2016-10-04 21:35:19.750 278 12668.73 83.17 54487.82 88888.00 2016-10-04 21:35:19.875 278 12668.70 83.17 54487.82 88888.00 2016-10-04 21:35:20.000 278 12668.75 83.17 54487.82 88888.00 2016-10-04 21:35:20.125 278 12668.73 83.17 54487.85 88888.00 2016-10-04 21:35:20.250 278 12668.65 83.17 54487.82 88888.00 2016-10-04 21:35:20.375 278 12668.73 83.17 54487.82 88888.00 2016-10-04 21:35:20.500 278 12668.77 83.20 54487.82 88888.00 2016-10-04 21:35:20.625 278 12668.80 83.20 54487.82 88888.00 2016-10-04 21:35:20.750 278 12668.80 83.20 54487.80 88888.00 2016-10-04 21:35:20.875 278 12668.83 83.17 54487.80 88888.00 2016-10-04 21:35:21.000 278 12668.83 83.20 54487.82 88888.00 2016-10-04 21:35:21.125 278 12668.80 83.20 54487.85 88888.00 2016-10-04 21:35:21.250 278 12668.77 83.15 54487.82 88888.00 2016-10-04 21:35:21.375 278 12668.88 83.17 54487.82 88888.00 2016-10-04 21:35:21.500 278 12668.92 83.15 54487.85 88888.00 2016-10-04 21:35:21.625 278 12668.95 83.17 54487.82 88888.00 2016-10-04 21:35:21.750 278 12668.92 83.17 54487.85 88888.00 2016-10-04 21:35:21.875 278 12668.90 83.17 54487.85 88888.00 2016-10-04 21:35:22.000 278 12668.88 83.17 54487.85 88888.00 2016-10-04 21:35:22.125 278 12668.92 83.12 54487.80 88888.00 2016-10-04 21:35:22.250 278 12668.98 83.15 54487.82 88888.00 2016-10-04 21:35:22.375 278 12669.05 83.17 54487.85 88888.00 2016-10-04 21:35:22.500 278 12669.08 83.17 54487.82 88888.00 2016-10-04 21:35:22.625 278 12669.08 83.15 54487.80 88888.00 2016-10-04 21:35:22.750 278 12669.05 83.17 54487.80 88888.00 2016-10-04 21:35:22.875 278 12669.00 83.15 54487.82 88888.00 2016-10-04 21:35:23.000 278 12669.02 83.17 54487.80 88888.00 2016-10-04 21:35:23.125 278 12669.02 83.20 54487.82 88888.00 2016-10-04 21:35:23.250 278 12669.05 83.17 54487.82 88888.00 2016-10-04 21:35:23.375 278 12669.15 83.17 54487.78 88888.00 2016-10-04 21:35:23.500 278 12669.15 83.17 54487.82 88888.00 2016-10-04 21:35:23.625 278 12669.17 83.17 54487.80 88888.00 2016-10-04 21:35:23.750 278 12669.20 83.17 54487.82 88888.00 2016-10-04 21:35:23.875 278 12669.20 83.15 54487.85 88888.00 2016-10-04 21:35:24.000 278 12669.25 83.15 54487.82 88888.00 2016-10-04 21:35:24.125 278 12669.30 83.17 54487.80 88888.00 2016-10-04 21:35:24.250 278 12669.30 83.17 54487.82 88888.00 2016-10-04 21:35:24.375 278 12669.30 83.17 54487.82 88888.00 2016-10-04 21:35:24.500 278 12669.27 83.17 54487.80 88888.00 2016-10-04 21:35:24.625 278 12669.27 83.17 54487.82 88888.00 2016-10-04 21:35:24.750 278 12669.35 83.17 54487.80 88888.00 2016-10-04 21:35:24.875 278 12669.42 83.17 54487.80 88888.00 2016-10-04 21:35:25.000 278 12669.45 83.17 54487.80 88888.00 2016-10-04 21:35:25.125 278 12669.42 83.17 54487.82 88888.00 2016-10-04 21:35:25.250 278 12669.40 83.17 54487.82 88888.00 2016-10-04 21:35:25.375 278 12669.45 83.17 54487.82 88888.00 2016-10-04 21:35:25.500 278 12669.45 83.17 54487.82 88888.00 2016-10-04 21:35:25.625 278 12669.48 83.17 54487.82 88888.00 2016-10-04 21:35:25.750 278 12669.45 83.17 54487.82 88888.00 2016-10-04 21:35:25.875 278 12669.45 83.17 54487.82 88888.00 2016-10-04 21:35:26.000 278 12669.50 83.17 54487.85 88888.00 2016-10-04 21:35:26.125 278 12669.58 83.17 54487.85 88888.00 2016-10-04 21:35:26.250 278 12669.58 83.17 54487.85 88888.00 2016-10-04 21:35:26.375 278 12669.55 83.17 54487.85 88888.00 2016-10-04 21:35:26.500 278 12669.58 83.17 54487.85 88888.00 2016-10-04 21:35:26.625 278 12669.62 83.17 54487.82 88888.00 2016-10-04 21:35:26.750 278 12669.62 83.17 54487.82 88888.00 2016-10-04 21:35:26.875 278 12669.62 83.20 54487.85 88888.00 2016-10-04 21:35:27.000 278 12669.62 83.17 54487.82 88888.00 2016-10-04 21:35:27.125 278 12669.65 83.17 54487.85 88888.00 2016-10-04 21:35:27.250 278 12669.65 83.15 54487.85 88888.00 2016-10-04 21:35:27.375 278 12669.67 83.15 54487.88 88888.00 2016-10-04 21:35:27.500 278 12669.65 83.17 54487.85 88888.00 2016-10-04 21:35:27.625 278 12669.70 83.15 54487.85 88888.00 2016-10-04 21:35:27.750 278 12669.70 83.17 54487.85 88888.00 2016-10-04 21:35:27.875 278 12669.67 83.17 54487.88 88888.00 2016-10-04 21:35:28.000 278 12669.62 83.17 54487.85 88888.00 2016-10-04 21:35:28.125 278 12669.67 83.17 54487.88 88888.00 2016-10-04 21:35:28.250 278 12669.75 83.15 54487.88 88888.00 2016-10-04 21:35:28.375 278 12669.75 83.17 54487.85 88888.00 2016-10-04 21:35:28.500 278 12669.70 83.17 54487.85 88888.00 2016-10-04 21:35:28.625 278 12669.73 83.17 54487.88 88888.00 2016-10-04 21:35:28.750 278 12669.80 83.17 54487.88 88888.00 2016-10-04 21:35:28.875 278 12669.73 83.17 54487.88 88888.00 2016-10-04 21:35:29.000 278 12669.73 83.15 54487.88 88888.00 2016-10-04 21:35:29.125 278 12669.75 83.15 54487.88 88888.00 2016-10-04 21:35:29.250 278 12669.77 83.15 54487.90 88888.00 2016-10-04 21:35:29.375 278 12669.88 83.17 54487.88 88888.00 2016-10-04 21:35:29.500 278 12669.83 83.17 54487.88 88888.00 2016-10-04 21:35:29.625 278 12669.80 83.17 54487.88 88888.00 2016-10-04 21:35:29.750 278 12669.77 83.17 54487.85 88888.00 2016-10-04 21:35:29.875 278 12669.73 83.17 54487.85 88888.00 2016-10-04 21:35:30.000 278 12669.70 83.17 54487.85 88888.00 2016-10-04 21:35:30.125 278 12669.70 83.17 54487.88 88888.00 2016-10-04 21:35:30.250 278 12669.75 83.17 54487.88 88888.00 2016-10-04 21:35:30.375 278 12669.83 83.17 54487.90 88888.00 2016-10-04 21:35:30.500 278 12669.85 83.17 54487.93 88888.00 2016-10-04 21:35:30.625 278 12669.85 83.17 54487.93 88888.00 2016-10-04 21:35:30.750 278 12669.88 83.17 54487.93 88888.00 2016-10-04 21:35:30.875 278 12669.83 83.20 54487.95 88888.00 2016-10-04 21:35:31.000 278 12669.80 83.17 54487.93 88888.00 2016-10-04 21:35:31.125 278 12669.83 83.17 54487.93 88888.00 2016-10-04 21:35:31.250 278 12669.83 83.17 54487.95 88888.00 2016-10-04 21:35:31.375 278 12669.80 83.20 54487.97 88888.00 2016-10-04 21:35:31.500 278 12669.83 83.17 54487.95 88888.00 2016-10-04 21:35:31.625 278 12669.80 83.17 54487.93 88888.00 2016-10-04 21:35:31.750 278 12669.80 83.17 54487.93 88888.00 2016-10-04 21:35:31.875 278 12669.80 83.15 54487.93 88888.00 2016-10-04 21:35:32.000 278 12669.88 83.17 54487.93 88888.00 2016-10-04 21:35:32.125 278 12669.85 83.17 54487.93 88888.00 2016-10-04 21:35:32.250 278 12669.85 83.17 54487.95 88888.00 2016-10-04 21:35:32.375 278 12669.83 83.17 54487.95 88888.00 2016-10-04 21:35:32.500 278 12669.77 83.17 54487.93 88888.00 2016-10-04 21:35:32.625 278 12669.75 83.15 54487.95 88888.00 2016-10-04 21:35:32.750 278 12669.75 83.17 54487.95 88888.00 2016-10-04 21:35:32.875 278 12669.73 83.17 54487.97 88888.00 2016-10-04 21:35:33.000 278 12669.77 83.17 54487.95 88888.00 2016-10-04 21:35:33.125 278 12669.85 83.17 54487.95 88888.00 2016-10-04 21:35:33.250 278 12669.77 83.15 54487.93 88888.00 2016-10-04 21:35:33.375 278 12669.77 83.15 54487.95 88888.00 2016-10-04 21:35:33.500 278 12669.80 83.15 54488.00 88888.00 2016-10-04 21:35:33.625 278 12669.80 83.17 54488.00 88888.00 2016-10-04 21:35:33.750 278 12669.83 83.17 54488.00 88888.00 2016-10-04 21:35:33.875 278 12669.85 83.17 54488.00 88888.00 2016-10-04 21:35:34.000 278 12669.90 83.15 54487.97 88888.00 2016-10-04 21:35:34.125 278 12669.90 83.17 54487.97 88888.00 2016-10-04 21:35:34.250 278 12669.88 83.17 54488.00 88888.00 2016-10-04 21:35:34.375 278 12669.88 83.20 54488.03 88888.00 2016-10-04 21:35:34.500 278 12669.83 83.20 54488.03 88888.00 2016-10-04 21:35:34.625 278 12669.80 83.15 54488.03 88888.00 2016-10-04 21:35:34.750 278 12669.88 83.17 54488.00 88888.00 2016-10-04 21:35:34.875 278 12669.88 83.17 54487.97 88888.00 2016-10-04 21:35:35.000 278 12669.85 83.20 54488.00 88888.00 2016-10-04 21:35:35.125 278 12669.83 83.20 54488.00 88888.00 2016-10-04 21:35:35.250 278 12669.80 83.20 54488.03 88888.00 2016-10-04 21:35:35.375 278 12669.85 83.22 54488.03 88888.00 2016-10-04 21:35:35.500 278 12669.88 83.22 54488.05 88888.00 2016-10-04 21:35:35.625 278 12669.85 83.22 54488.03 88888.00 2016-10-04 21:35:35.750 278 12669.85 83.22 54488.03 88888.00 2016-10-04 21:35:35.875 278 12669.88 83.22 54488.03 88888.00 2016-10-04 21:35:36.000 278 12669.95 83.22 54488.03 88888.00 2016-10-04 21:35:36.125 278 12669.90 83.22 54488.05 88888.00 2016-10-04 21:35:36.250 278 12669.92 83.20 54488.05 88888.00 2016-10-04 21:35:36.375 278 12670.00 83.20 54488.05 88888.00 2016-10-04 21:35:36.500 278 12669.98 83.25 54488.05 88888.00 2016-10-04 21:35:36.625 278 12669.90 83.25 54488.05 88888.00 2016-10-04 21:35:36.750 278 12669.90 83.25 54488.03 88888.00 2016-10-04 21:35:36.875 278 12669.88 83.28 54488.05 88888.00 2016-10-04 21:35:37.000 278 12669.90 83.28 54488.05 88888.00 2016-10-04 21:35:37.125 278 12669.90 83.28 54488.05 88888.00 2016-10-04 21:35:37.250 278 12669.92 83.28 54488.05 88888.00 2016-10-04 21:35:37.375 278 12669.95 83.30 54488.07 88888.00 2016-10-04 21:35:37.500 278 12669.92 83.30 54488.07 88888.00 2016-10-04 21:35:37.625 278 12670.00 83.30 54488.07 88888.00 2016-10-04 21:35:37.750 278 12670.02 83.30 54488.07 88888.00 2016-10-04 21:35:37.875 278 12670.00 83.30 54488.07 88888.00 2016-10-04 21:35:38.000 278 12669.98 83.30 54488.07 88888.00 2016-10-04 21:35:38.125 278 12669.98 83.33 54488.05 88888.00 2016-10-04 21:35:38.250 278 12669.98 83.33 54488.05 88888.00 2016-10-04 21:35:38.375 278 12669.98 83.33 54488.05 88888.00 2016-10-04 21:35:38.500 278 12669.95 83.33 54488.03 88888.00 2016-10-04 21:35:38.625 278 12669.95 83.33 54488.05 88888.00 2016-10-04 21:35:38.750 278 12669.98 83.33 54488.05 88888.00 2016-10-04 21:35:38.875 278 12669.98 83.33 54488.05 88888.00 2016-10-04 21:35:39.000 278 12669.95 83.33 54488.05 88888.00 2016-10-04 21:35:39.125 278 12670.00 83.33 54488.05 88888.00 2016-10-04 21:35:39.250 278 12670.00 83.35 54488.07 88888.00 2016-10-04 21:35:39.375 278 12670.05 83.40 54488.10 88888.00 2016-10-04 21:35:39.500 278 12670.12 83.38 54488.07 88888.00 2016-10-04 21:35:39.625 278 12670.15 83.38 54488.05 88888.00 2016-10-04 21:35:39.750 278 12670.20 83.40 54488.05 88888.00 2016-10-04 21:35:39.875 278 12670.15 83.45 54488.07 88888.00 2016-10-04 21:35:40.000 278 12670.15 83.42 54488.05 88888.00 2016-10-04 21:35:40.125 278 12670.15 83.42 54488.07 88888.00 2016-10-04 21:35:40.250 278 12670.08 83.40 54488.10 88888.00 2016-10-04 21:35:40.375 278 12670.08 83.42 54488.10 88888.00 2016-10-04 21:35:40.500 278 12670.05 83.42 54488.10 88888.00 2016-10-04 21:35:40.625 278 12670.05 83.45 54488.07 88888.00 2016-10-04 21:35:40.750 278 12670.10 83.47 54488.07 88888.00 2016-10-04 21:35:40.875 278 12670.17 83.50 54488.05 88888.00 2016-10-04 21:35:41.000 278 12670.20 83.50 54488.03 88888.00 2016-10-04 21:35:41.125 278 12670.23 83.47 54488.07 88888.00 2016-10-04 21:35:41.250 278 12670.23 83.45 54488.07 88888.00 2016-10-04 21:35:41.375 278 12670.27 83.50 54488.07 88888.00 2016-10-04 21:35:41.500 278 12670.27 83.53 54488.05 88888.00 2016-10-04 21:35:41.625 278 12670.23 83.53 54488.05 88888.00 2016-10-04 21:35:41.750 278 12670.20 83.55 54488.05 88888.00 2016-10-04 21:35:41.875 278 12670.15 83.55 54488.07 88888.00 2016-10-04 21:35:42.000 278 12670.20 83.58 54488.05 88888.00 2016-10-04 21:35:42.125 278 12670.30 83.60 54488.07 88888.00 2016-10-04 21:35:42.250 278 12670.25 83.58 54488.05 88888.00 2016-10-04 21:35:42.375 278 12670.25 83.60 54488.07 88888.00 2016-10-04 21:35:42.500 278 12670.25 83.62 54488.07 88888.00 2016-10-04 21:35:42.625 278 12670.25 83.62 54488.07 88888.00 2016-10-04 21:35:42.750 278 12670.17 83.62 54488.07 88888.00 2016-10-04 21:35:42.875 278 12670.23 83.62 54488.07 88888.00 2016-10-04 21:35:43.000 278 12670.27 83.62 54488.10 88888.00 2016-10-04 21:35:43.125 278 12670.25 83.65 54488.12 88888.00 2016-10-04 21:35:43.250 278 12670.20 83.65 54488.12 88888.00 2016-10-04 21:35:43.375 278 12670.27 83.65 54488.10 88888.00 2016-10-04 21:35:43.500 278 12670.35 83.67 54488.07 88888.00 2016-10-04 21:35:43.625 278 12670.38 83.70 54488.10 88888.00 2016-10-04 21:35:43.750 278 12670.33 83.72 54488.10 88888.00 2016-10-04 21:35:43.875 278 12670.33 83.70 54488.10 88888.00 2016-10-04 21:35:44.000 278 12670.38 83.65 54488.05 88888.00 2016-10-04 21:35:44.125 278 12670.42 83.67 54488.07 88888.00 2016-10-04 21:35:44.250 278 12670.48 83.65 54488.10 88888.00 2016-10-04 21:35:44.375 278 12670.52 83.67 54488.10 88888.00 2016-10-04 21:35:44.500 278 12670.48 83.72 54488.10 88888.00 2016-10-04 21:35:44.625 278 12670.45 83.72 54488.10 88888.00 2016-10-04 21:35:44.750 278 12670.40 83.72 54488.10 88888.00 2016-10-04 21:35:44.875 278 12670.42 83.72 54488.12 88888.00 2016-10-04 21:35:45.000 278 12670.45 83.67 54488.10 88888.00 2016-10-04 21:35:45.125 278 12670.45 83.70 54488.10 88888.00 2016-10-04 21:35:45.250 278 12670.45 83.70 54488.12 88888.00 2016-10-04 21:35:45.375 278 12670.50 83.75 54488.12 88888.00 2016-10-04 21:35:45.500 278 12670.50 83.72 54488.12 88888.00 2016-10-04 21:35:45.625 278 12670.58 83.72 54488.12 88888.00 2016-10-04 21:35:45.750 278 12670.58 83.72 54488.10 88888.00 2016-10-04 21:35:45.875 278 12670.52 83.72 54488.15 88888.00 2016-10-04 21:35:46.000 278 12670.55 83.75 54488.12 88888.00 2016-10-04 21:35:46.125 278 12670.55 83.75 54488.15 88888.00 2016-10-04 21:35:46.250 278 12670.60 83.75 54488.15 88888.00 2016-10-04 21:35:46.375 278 12670.65 83.75 54488.12 88888.00 2016-10-04 21:35:46.500 278 12670.67 83.75 54488.15 88888.00 2016-10-04 21:35:46.625 278 12670.65 83.75 54488.12 88888.00 2016-10-04 21:35:46.750 278 12670.67 83.78 54488.10 88888.00 2016-10-04 21:35:46.875 278 12670.70 83.75 54488.10 88888.00 2016-10-04 21:35:47.000 278 12670.67 83.78 54488.12 88888.00 2016-10-04 21:35:47.125 278 12670.65 83.72 54488.12 88888.00 2016-10-04 21:35:47.250 278 12670.62 83.70 54488.12 88888.00 2016-10-04 21:35:47.375 278 12670.65 83.70 54488.12 88888.00 2016-10-04 21:35:47.500 278 12670.67 83.72 54488.10 88888.00 2016-10-04 21:35:47.625 278 12670.67 83.75 54488.12 88888.00 2016-10-04 21:35:47.750 278 12670.73 83.78 54488.15 88888.00 2016-10-04 21:35:47.875 278 12670.75 83.75 54488.15 88888.00 2016-10-04 21:35:48.000 278 12670.73 83.72 54488.15 88888.00 2016-10-04 21:35:48.125 278 12670.67 83.72 54488.15 88888.00 2016-10-04 21:35:48.250 278 12670.65 83.70 54488.18 88888.00 2016-10-04 21:35:48.375 278 12670.73 83.72 54488.18 88888.00 2016-10-04 21:35:48.500 278 12670.73 83.70 54488.18 88888.00 2016-10-04 21:35:48.625 278 12670.75 83.70 54488.15 88888.00 2016-10-04 21:35:48.750 278 12670.75 83.70 54488.18 88888.00 2016-10-04 21:35:48.875 278 12670.70 83.70 54488.15 88888.00 2016-10-04 21:35:49.000 278 12670.70 83.67 54488.18 88888.00 2016-10-04 21:35:49.125 278 12670.70 83.67 54488.18 88888.00 2016-10-04 21:35:49.250 278 12670.73 83.62 54488.15 88888.00 2016-10-04 21:35:49.375 278 12670.73 83.65 54488.15 88888.00 2016-10-04 21:35:49.500 278 12670.75 83.67 54488.15 88888.00 2016-10-04 21:35:49.625 278 12670.80 83.67 54488.15 88888.00 2016-10-04 21:35:49.750 278 12670.83 83.62 54488.18 88888.00 2016-10-04 21:35:49.875 278 12670.83 83.65 54488.18 88888.00 2016-10-04 21:35:50.000 278 12670.80 83.62 54488.15 88888.00 2016-10-04 21:35:50.125 278 12670.88 83.65 54488.18 88888.00 2016-10-04 21:35:50.250 278 12670.90 83.62 54488.20 88888.00 2016-10-04 21:35:50.375 278 12670.88 83.60 54488.22 88888.00 2016-10-04 21:35:50.500 278 12670.83 83.60 54488.18 88888.00 2016-10-04 21:35:50.625 278 12670.85 83.65 54488.18 88888.00 2016-10-04 21:35:50.750 278 12670.90 83.62 54488.18 88888.00 2016-10-04 21:35:50.875 278 12670.88 83.58 54488.18 88888.00 2016-10-04 21:35:51.000 278 12670.92 83.60 54488.18 88888.00 2016-10-04 21:35:51.125 278 12670.95 83.60 54488.20 88888.00 2016-10-04 21:35:51.250 278 12670.88 83.60 54488.20 88888.00 2016-10-04 21:35:51.375 278 12670.90 83.60 54488.20 88888.00 2016-10-04 21:35:51.500 278 12670.95 83.60 54488.18 88888.00 2016-10-04 21:35:51.625 278 12670.90 83.60 54488.22 88888.00 2016-10-04 21:35:51.750 278 12670.83 83.58 54488.22 88888.00 2016-10-04 21:35:51.875 278 12670.88 83.58 54488.22 88888.00 2016-10-04 21:35:52.000 278 12670.90 83.60 54488.20 88888.00 2016-10-04 21:35:52.125 278 12670.90 83.60 54488.22 88888.00 2016-10-04 21:35:52.250 278 12670.88 83.58 54488.25 88888.00 2016-10-04 21:35:52.375 278 12670.92 83.55 54488.22 88888.00 2016-10-04 21:35:52.500 278 12671.00 83.55 54488.25 88888.00 2016-10-04 21:35:52.625 278 12671.00 83.55 54488.22 88888.00 2016-10-04 21:35:52.750 278 12670.98 83.50 54488.22 88888.00 2016-10-04 21:35:52.875 278 12670.95 83.50 54488.25 88888.00 2016-10-04 21:35:53.000 278 12670.95 83.50 54488.25 88888.00 2016-10-04 21:35:53.125 278 12670.95 83.50 54488.28 88888.00 2016-10-04 21:35:53.250 278 12670.92 83.47 54488.28 88888.00 2016-10-04 21:35:53.375 278 12670.95 83.47 54488.28 88888.00 2016-10-04 21:35:53.500 278 12670.98 83.50 54488.28 88888.00 2016-10-04 21:35:53.625 278 12671.00 83.53 54488.28 88888.00 2016-10-04 21:35:53.750 278 12670.95 83.50 54488.28 88888.00 2016-10-04 21:35:53.875 278 12670.95 83.45 54488.30 88888.00 2016-10-04 21:35:54.000 278 12670.98 83.42 54488.28 88888.00 2016-10-04 21:35:54.125 278 12671.02 83.45 54488.30 88888.00 2016-10-04 21:35:54.250 278 12670.98 83.42 54488.30 88888.00 2016-10-04 21:35:54.375 278 12671.00 83.45 54488.30 88888.00 2016-10-04 21:35:54.500 278 12671.02 83.45 54488.28 88888.00 2016-10-04 21:35:54.625 278 12671.05 83.45 54488.30 88888.00 2016-10-04 21:35:54.750 278 12671.05 83.45 54488.32 88888.00 2016-10-04 21:35:54.875 278 12671.08 83.42 54488.28 88888.00 2016-10-04 21:35:55.000 278 12671.05 83.40 54488.28 88888.00 2016-10-04 21:35:55.125 278 12671.08 83.40 54488.30 88888.00 2016-10-04 21:35:55.250 278 12671.02 83.40 54488.32 88888.00 2016-10-04 21:35:55.375 278 12671.10 83.40 54488.32 88888.00 2016-10-04 21:35:55.500 278 12671.10 83.42 54488.32 88888.00 2016-10-04 21:35:55.625 278 12671.15 83.42 54488.32 88888.00 2016-10-04 21:35:55.750 278 12671.17 83.40 54488.30 88888.00 2016-10-04 21:35:55.875 278 12671.20 83.40 54488.32 88888.00 2016-10-04 21:35:56.000 278 12671.17 83.38 54488.28 88888.00 2016-10-04 21:35:56.125 278 12671.15 83.40 54488.30 88888.00 2016-10-04 21:35:56.250 278 12671.10 83.35 54488.30 88888.00 2016-10-04 21:35:56.375 278 12671.10 83.35 54488.32 88888.00 2016-10-04 21:35:56.500 278 12671.08 83.35 54488.32 88888.00 2016-10-04 21:35:56.625 278 12671.15 83.38 54488.32 88888.00 2016-10-04 21:35:56.750 278 12671.17 83.38 54488.35 88888.00 2016-10-04 21:35:56.875 278 12671.23 83.38 54488.35 88888.00 2016-10-04 21:35:57.000 278 12671.23 83.38 54488.35 88888.00 2016-10-04 21:35:57.125 278 12671.15 83.38 54488.32 88888.00 2016-10-04 21:35:57.250 278 12671.10 83.33 54488.35 88888.00 2016-10-04 21:35:57.375 278 12671.12 83.35 54488.30 88888.00 2016-10-04 21:35:57.500 278 12671.15 83.33 54488.30 88888.00 2016-10-04 21:35:57.625 278 12671.17 83.33 54488.30 88888.00 2016-10-04 21:35:57.750 278 12671.20 83.33 54488.32 88888.00 2016-10-04 21:35:57.875 278 12671.20 83.33 54488.32 88888.00 2016-10-04 21:35:58.000 278 12671.20 83.35 54488.32 88888.00 2016-10-04 21:35:58.125 278 12671.23 83.35 54488.30 88888.00 2016-10-04 21:35:58.250 278 12671.20 83.33 54488.30 88888.00 2016-10-04 21:35:58.375 278 12671.25 83.33 54488.30 88888.00 2016-10-04 21:35:58.500 278 12671.20 83.35 54488.30 88888.00 2016-10-04 21:35:58.625 278 12671.25 83.33 54488.30 88888.00 2016-10-04 21:35:58.750 278 12671.27 83.33 54488.30 88888.00 2016-10-04 21:35:58.875 278 12671.25 83.38 54488.32 88888.00 2016-10-04 21:35:59.000 278 12671.25 83.38 54488.32 88888.00 2016-10-04 21:35:59.125 278 12671.27 83.38 54488.32 88888.00 2016-10-04 21:35:59.250 278 12671.23 83.33 54488.35 88888.00 2016-10-04 21:35:59.375 278 12671.23 83.35 54488.32 88888.00 2016-10-04 21:35:59.500 278 12671.27 83.35 54488.32 88888.00 2016-10-04 21:35:59.625 278 12671.25 83.33 54488.32 88888.00 2016-10-04 21:35:59.750 278 12671.30 83.33 54488.32 88888.00 2016-10-04 21:35:59.875 278 12671.33 83.33 54488.32 88888.00 2016-10-04 21:36:00.000 278 12671.35 83.33 54488.35 88888.00 2016-10-04 21:36:00.125 278 12671.38 83.33 54488.35 88888.00 2016-10-04 21:36:00.250 278 12671.35 83.33 54488.35 88888.00 2016-10-04 21:36:00.375 278 12671.42 83.35 54488.35 88888.00 2016-10-04 21:36:00.500 278 12671.42 83.35 54488.32 88888.00 2016-10-04 21:36:00.625 278 12671.40 83.35 54488.35 88888.00 2016-10-04 21:36:00.750 278 12671.42 83.35 54488.32 88888.00 2016-10-04 21:36:00.875 278 12671.48 83.33 54488.32 88888.00 2016-10-04 21:36:01.000 278 12671.48 83.30 54488.32 88888.00 2016-10-04 21:36:01.125 278 12671.52 83.30 54488.32 88888.00 2016-10-04 21:36:01.250 278 12671.48 83.30 54488.35 88888.00 2016-10-04 21:36:01.375 278 12671.45 83.30 54488.35 88888.00 2016-10-04 21:36:01.500 278 12671.42 83.30 54488.32 88888.00 2016-10-04 21:36:01.625 278 12671.42 83.30 54488.30 88888.00 2016-10-04 21:36:01.750 278 12671.48 83.28 54488.32 88888.00 2016-10-04 21:36:01.875 278 12671.52 83.30 54488.32 88888.00 2016-10-04 21:36:02.000 278 12671.48 83.30 54488.32 88888.00 2016-10-04 21:36:02.125 278 12671.35 83.28 54488.32 88888.00 2016-10-04 21:36:02.250 278 12671.35 83.28 54488.35 88888.00 2016-10-04 21:36:02.375 278 12671.45 83.30 54488.32 88888.00 2016-10-04 21:36:02.500 278 12671.50 83.33 54488.32 88888.00 2016-10-04 21:36:02.625 278 12671.48 83.33 54488.32 88888.00 2016-10-04 21:36:02.750 278 12671.50 83.30 54488.32 88888.00 2016-10-04 21:36:02.875 278 12671.58 83.30 54488.32 88888.00 2016-10-04 21:36:03.000 278 12671.65 83.30 54488.32 88888.00 2016-10-04 21:36:03.125 278 12671.65 83.28 54488.32 88888.00 2016-10-04 21:36:03.250 278 12671.55 83.25 54488.32 88888.00 2016-10-04 21:36:03.375 278 12671.55 83.28 54488.32 88888.00 2016-10-04 21:36:03.500 278 12671.52 83.30 54488.35 88888.00 2016-10-04 21:36:03.625 278 12671.55 83.33 54488.35 88888.00 2016-10-04 21:36:03.750 278 12671.55 83.30 54488.35 88888.00 2016-10-04 21:36:03.875 278 12671.52 83.28 54488.35 88888.00 2016-10-04 21:36:04.000 278 12671.50 83.28 54488.32 88888.00 2016-10-04 21:36:04.125 278 12671.52 83.28 54488.35 88888.00 2016-10-04 21:36:04.250 278 12671.52 83.30 54488.38 88888.00 2016-10-04 21:36:04.375 278 12671.58 83.33 54488.35 88888.00 2016-10-04 21:36:04.500 278 12671.60 83.33 54488.35 88888.00 2016-10-04 21:36:04.625 278 12671.58 83.30 54488.35 88888.00 2016-10-04 21:36:04.750 278 12671.55 83.28 54488.35 88888.00 2016-10-04 21:36:04.875 278 12671.58 83.30 54488.35 88888.00 2016-10-04 21:36:05.000 278 12671.60 83.30 54488.35 88888.00 2016-10-04 21:36:05.125 278 12671.55 83.33 54488.35 88888.00 2016-10-04 21:36:05.250 278 12671.45 83.28 54488.38 88888.00 2016-10-04 21:36:05.375 278 12671.50 83.30 54488.38 88888.00 2016-10-04 21:36:05.500 278 12671.52 83.30 54488.35 88888.00 2016-10-04 21:36:05.625 278 12671.50 83.30 54488.35 88888.00 2016-10-04 21:36:05.750 278 12671.50 83.33 54488.38 88888.00 2016-10-04 21:36:05.875 278 12671.48 83.33 54488.38 88888.00 2016-10-04 21:36:06.000 278 12671.45 83.33 54488.38 88888.00 2016-10-04 21:36:06.125 278 12671.50 83.30 54488.40 88888.00 2016-10-04 21:36:06.250 278 12671.52 83.30 54488.43 88888.00 2016-10-04 21:36:06.375 278 12671.55 83.33 54488.40 88888.00 2016-10-04 21:36:06.500 278 12671.48 83.33 54488.40 88888.00 2016-10-04 21:36:06.625 278 12671.40 83.33 54488.40 88888.00 2016-10-04 21:36:06.750 278 12671.42 83.33 54488.38 88888.00 2016-10-04 21:36:06.875 278 12671.48 83.30 54488.40 88888.00 2016-10-04 21:36:07.000 278 12671.45 83.30 54488.38 88888.00 2016-10-04 21:36:07.125 278 12671.40 83.28 54488.40 88888.00 2016-10-04 21:36:07.250 278 12671.48 83.30 54488.40 88888.00 2016-10-04 21:36:07.375 278 12671.52 83.35 54488.40 88888.00 2016-10-04 21:36:07.500 278 12671.50 83.33 54488.40 88888.00 2016-10-04 21:36:07.625 278 12671.45 83.33 54488.40 88888.00 2016-10-04 21:36:07.750 278 12671.45 83.33 54488.40 88888.00 2016-10-04 21:36:07.875 278 12671.45 83.30 54488.38 88888.00 2016-10-04 21:36:08.000 278 12671.45 83.33 54488.38 88888.00 2016-10-04 21:36:08.125 278 12671.45 83.35 54488.40 88888.00 2016-10-04 21:36:08.250 278 12671.48 83.33 54488.40 88888.00 2016-10-04 21:36:08.375 278 12671.52 83.35 54488.40 88888.00 2016-10-04 21:36:08.500 278 12671.50 83.38 54488.40 88888.00 2016-10-04 21:36:08.625 278 12671.40 83.40 54488.40 88888.00 2016-10-04 21:36:08.750 278 12671.35 83.38 54488.40 88888.00 2016-10-04 21:36:08.875 278 12671.38 83.38 54488.43 88888.00 2016-10-04 21:36:09.000 278 12671.35 83.38 54488.43 88888.00 2016-10-04 21:36:09.125 278 12671.30 83.40 54488.40 88888.00 2016-10-04 21:36:09.250 278 12671.27 83.40 54488.45 88888.00 2016-10-04 21:36:09.375 278 12671.33 83.40 54488.45 88888.00 2016-10-04 21:36:09.500 278 12671.35 83.38 54488.40 88888.00 2016-10-04 21:36:09.625 278 12671.30 83.35 54488.38 88888.00 2016-10-04 21:36:09.750 278 12671.30 83.38 54488.38 88888.00 2016-10-04 21:36:09.875 278 12671.27 83.38 54488.40 88888.00 2016-10-04 21:36:10.000 278 12671.25 83.38 54488.43 88888.00 2016-10-04 21:36:10.125 278 12671.23 83.42 54488.43 88888.00 2016-10-04 21:36:10.250 278 12671.27 83.45 54488.43 88888.00 2016-10-04 21:36:10.375 278 12671.30 83.45 54488.43 88888.00 2016-10-04 21:36:10.500 278 12671.27 83.42 54488.45 88888.00 2016-10-04 21:36:10.625 278 12671.23 83.40 54488.47 88888.00 2016-10-04 21:36:10.750 278 12671.25 83.42 54488.43 88888.00 2016-10-04 21:36:10.875 278 12671.30 83.42 54488.45 88888.00 2016-10-04 21:36:11.000 278 12671.33 83.45 54488.45 88888.00 2016-10-04 21:36:11.125 278 12671.25 83.45 54488.47 88888.00 2016-10-04 21:36:11.250 278 12671.15 83.45 54488.47 88888.00 2016-10-04 21:36:11.375 278 12671.20 83.47 54488.47 88888.00 2016-10-04 21:36:11.500 278 12671.20 83.50 54488.45 88888.00 2016-10-04 21:36:11.625 278 12671.17 83.45 54488.45 88888.00 2016-10-04 21:36:11.750 278 12671.17 83.45 54488.47 88888.00 2016-10-04 21:36:11.875 278 12671.17 83.47 54488.50 88888.00 2016-10-04 21:36:12.000 278 12671.10 83.50 54488.50 88888.00 2016-10-04 21:36:12.125 278 12671.12 83.50 54488.53 88888.00 2016-10-04 21:36:12.250 278 12671.15 83.47 54488.50 88888.00 2016-10-04 21:36:12.375 278 12671.17 83.50 54488.53 88888.00 2016-10-04 21:36:12.500 278 12671.12 83.50 54488.47 88888.00 2016-10-04 21:36:12.625 278 12671.10 83.50 54488.50 88888.00 2016-10-04 21:36:12.750 278 12671.12 83.47 54488.50 88888.00 2016-10-04 21:36:12.875 278 12671.15 83.50 54488.50 88888.00 2016-10-04 21:36:13.000 278 12671.12 83.50 54488.50 88888.00 2016-10-04 21:36:13.125 278 12671.08 83.50 54488.50 88888.00 2016-10-04 21:36:13.250 278 12671.02 83.47 54488.50 88888.00 2016-10-04 21:36:13.375 278 12671.12 83.53 54488.50 88888.00 2016-10-04 21:36:13.500 278 12671.12 83.53 54488.53 88888.00 2016-10-04 21:36:13.625 278 12671.05 83.58 54488.55 88888.00 2016-10-04 21:36:13.750 278 12671.05 83.58 54488.57 88888.00 2016-10-04 21:36:13.875 278 12671.02 83.60 54488.55 88888.00 2016-10-04 21:36:14.000 278 12670.92 83.58 54488.55 88888.00 2016-10-04 21:36:14.125 278 12670.95 83.60 54488.60 88888.00 2016-10-04 21:36:14.250 278 12670.95 83.60 54488.60 88888.00 2016-10-04 21:36:14.375 278 12670.90 83.60 54488.57 88888.00 2016-10-04 21:36:14.500 278 12670.88 83.60 54488.55 88888.00 2016-10-04 21:36:14.625 278 12670.90 83.60 54488.53 88888.00 2016-10-04 21:36:14.750 278 12670.95 83.62 54488.53 88888.00 2016-10-04 21:36:14.875 278 12670.92 83.62 54488.55 88888.00 2016-10-04 21:36:15.000 278 12670.90 83.65 54488.53 88888.00 2016-10-04 21:36:15.125 278 12670.92 83.62 54488.55 88888.00 2016-10-04 21:36:15.250 278 12670.90 83.62 54488.57 88888.00 2016-10-04 21:36:15.375 278 12670.88 83.62 54488.57 88888.00 2016-10-04 21:36:15.500 278 12670.88 83.62 54488.57 88888.00 2016-10-04 21:36:15.625 278 12670.90 83.62 54488.55 88888.00 2016-10-04 21:36:15.750 278 12670.90 83.65 54488.55 88888.00 2016-10-04 21:36:15.875 278 12670.88 83.67 54488.57 88888.00 2016-10-04 21:36:16.000 278 12670.85 83.67 54488.57 88888.00 2016-10-04 21:36:16.125 278 12670.85 83.70 54488.57 88888.00 2016-10-04 21:36:16.250 278 12670.77 83.70 54488.57 88888.00 2016-10-04 21:36:16.375 278 12670.80 83.72 54488.55 88888.00 2016-10-04 21:36:16.500 278 12670.83 83.70 54488.57 88888.00 2016-10-04 21:36:16.625 278 12670.80 83.67 54488.57 88888.00 2016-10-04 21:36:16.750 278 12670.73 83.70 54488.57 88888.00 2016-10-04 21:36:16.875 278 12670.73 83.70 54488.57 88888.00 2016-10-04 21:36:17.000 278 12670.77 83.67 54488.57 88888.00 2016-10-04 21:36:17.125 278 12670.75 83.67 54488.60 88888.00 2016-10-04 21:36:17.250 278 12670.65 83.70 54488.57 88888.00 2016-10-04 21:36:17.375 278 12670.65 83.70 54488.57 88888.00 2016-10-04 21:36:17.500 278 12670.67 83.72 54488.60 88888.00 2016-10-04 21:36:17.625 278 12670.67 83.72 54488.60 88888.00 2016-10-04 21:36:17.750 278 12670.67 83.72 54488.62 88888.00 2016-10-04 21:36:17.875 278 12670.70 83.75 54488.60 88888.00 2016-10-04 21:36:18.000 278 12670.73 83.75 54488.62 88888.00 2016-10-04 21:36:18.125 278 12670.73 83.75 54488.62 88888.00 2016-10-04 21:36:18.250 278 12670.67 83.72 54488.62 88888.00 2016-10-04 21:36:18.375 278 12670.67 83.72 54488.62 88888.00 2016-10-04 21:36:18.500 278 12670.70 83.72 54488.65 88888.00 2016-10-04 21:36:18.625 278 12670.67 83.75 54488.65 88888.00 2016-10-04 21:36:18.750 278 12670.62 83.75 54488.68 88888.00 2016-10-04 21:36:18.875 278 12670.65 83.72 54488.68 88888.00 2016-10-04 21:36:19.000 278 12670.70 83.70 54488.65 88888.00 2016-10-04 21:36:19.125 278 12670.73 83.72 54488.68 88888.00 2016-10-04 21:36:19.250 278 12670.65 83.72 54488.68 88888.00 2016-10-04 21:36:19.375 278 12670.62 83.75 54488.68 88888.00 2016-10-04 21:36:19.500 278 12670.55 83.75 54488.68 88888.00 2016-10-04 21:36:19.625 278 12670.50 83.78 54488.70 88888.00 2016-10-04 21:36:19.750 278 12670.50 83.78 54488.70 88888.00 2016-10-04 21:36:19.875 278 12670.55 83.75 54488.68 88888.00 2016-10-04 21:36:20.000 278 12670.55 83.75 54488.68 88888.00 2016-10-04 21:36:20.125 278 12670.52 83.75 54488.68 88888.00 2016-10-04 21:36:20.250 278 12670.52 83.75 54488.70 88888.00 2016-10-04 21:36:20.375 278 12670.60 83.75 54488.72 88888.00 2016-10-04 21:36:20.500 278 12670.62 83.75 54488.70 88888.00 2016-10-04 21:36:20.625 278 12670.58 83.72 54488.68 88888.00 2016-10-04 21:36:20.750 278 12670.52 83.75 54488.68 88888.00 2016-10-04 21:36:20.875 278 12670.55 83.75 54488.70 88888.00 2016-10-04 21:36:21.000 278 12670.52 83.75 54488.70 88888.00 2016-10-04 21:36:21.125 278 12670.50 83.75 54488.72 88888.00 2016-10-04 21:36:21.250 278 12670.52 83.75 54488.72 88888.00 2016-10-04 21:36:21.375 278 12670.55 83.78 54488.72 88888.00 2016-10-04 21:36:21.500 278 12670.52 83.75 54488.72 88888.00 2016-10-04 21:36:21.625 278 12670.52 83.72 54488.72 88888.00 2016-10-04 21:36:21.750 278 12670.58 83.78 54488.72 88888.00 2016-10-04 21:36:21.875 278 12670.55 83.78 54488.78 88888.00 2016-10-04 21:36:22.000 278 12670.48 83.78 54488.75 88888.00 2016-10-04 21:36:22.125 278 12670.48 83.80 54488.75 88888.00 2016-10-04 21:36:22.250 278 12670.50 83.78 54488.78 88888.00 2016-10-04 21:36:22.375 278 12670.55 83.78 54488.78 88888.00 2016-10-04 21:36:22.500 278 12670.48 83.78 54488.78 88888.00 2016-10-04 21:36:22.625 278 12670.42 83.78 54488.75 88888.00 2016-10-04 21:36:22.750 278 12670.38 83.78 54488.75 88888.00 2016-10-04 21:36:22.875 278 12670.38 83.78 54488.78 88888.00 2016-10-04 21:36:23.000 278 12670.40 83.78 54488.78 88888.00 2016-10-04 21:36:23.125 278 12670.42 83.75 54488.78 88888.00 2016-10-04 21:36:23.250 278 12670.42 83.78 54488.75 88888.00 2016-10-04 21:36:23.375 278 12670.42 83.78 54488.78 88888.00 2016-10-04 21:36:23.500 278 12670.38 83.80 54488.75 88888.00 2016-10-04 21:36:23.625 278 12670.38 83.83 54488.78 88888.00 2016-10-04 21:36:23.750 278 12670.45 83.88 54488.80 88888.00 2016-10-04 21:36:23.875 278 12670.42 83.80 54488.80 88888.00 2016-10-04 21:36:24.000 278 12670.38 83.83 54488.78 88888.00 2016-10-04 21:36:24.125 278 12670.33 83.80 54488.80 88888.00 2016-10-04 21:36:24.250 278 12670.38 83.80 54488.80 88888.00 2016-10-04 21:36:24.375 278 12670.40 83.83 54488.80 88888.00 2016-10-04 21:36:24.500 278 12670.40 83.83 54488.78 88888.00 2016-10-04 21:36:24.625 278 12670.40 83.83 54488.78 88888.00 2016-10-04 21:36:24.750 278 12670.40 83.83 54488.78 88888.00 2016-10-04 21:36:24.875 278 12670.40 83.83 54488.78 88888.00 2016-10-04 21:36:25.000 278 12670.40 83.85 54488.78 88888.00 2016-10-04 21:36:25.125 278 12670.33 83.88 54488.80 88888.00 2016-10-04 21:36:25.250 278 12670.25 83.85 54488.80 88888.00 2016-10-04 21:36:25.375 278 12670.27 83.85 54488.80 88888.00 2016-10-04 21:36:25.500 278 12670.33 83.85 54488.80 88888.00 2016-10-04 21:36:25.625 278 12670.38 83.83 54488.80 88888.00 2016-10-04 21:36:25.750 278 12670.40 83.83 54488.80 88888.00 2016-10-04 21:36:25.875 278 12670.38 83.83 54488.80 88888.00 2016-10-04 21:36:26.000 278 12670.30 83.83 54488.80 88888.00 2016-10-04 21:36:26.125 278 12670.20 83.80 54488.80 88888.00 2016-10-04 21:36:26.250 278 12670.20 83.78 54488.82 88888.00 2016-10-04 21:36:26.375 278 12670.25 83.80 54488.80 88888.00 2016-10-04 21:36:26.500 278 12670.23 83.80 54488.80 88888.00 2016-10-04 21:36:26.625 278 12670.27 83.80 54488.80 88888.00 2016-10-04 21:36:26.750 278 12670.33 83.80 54488.82 88888.00 2016-10-04 21:36:26.875 278 12670.35 83.83 54488.82 88888.00 2016-10-04 21:36:27.000 278 12670.38 83.83 54488.85 88888.00 2016-10-04 21:36:27.125 278 12670.33 83.80 54488.82 88888.00 2016-10-04 21:36:27.250 278 12670.27 83.75 54488.80 88888.00 2016-10-04 21:36:27.375 278 12670.35 83.80 54488.80 88888.00 2016-10-04 21:36:27.500 278 12670.27 83.80 54488.80 88888.00 2016-10-04 21:36:27.625 278 12670.27 83.80 54488.82 88888.00 2016-10-04 21:36:27.750 278 12670.35 83.80 54488.85 88888.00 2016-10-04 21:36:27.875 278 12670.35 83.83 54488.80 88888.00 2016-10-04 21:36:28.000 278 12670.35 83.83 54488.78 88888.00 2016-10-04 21:36:28.125 278 12670.35 83.80 54488.80 88888.00 2016-10-04 21:36:28.250 278 12670.33 83.83 54488.82 88888.00 2016-10-04 21:36:28.375 278 12670.38 83.85 54488.80 88888.00 2016-10-04 21:36:28.500 278 12670.38 83.85 54488.82 88888.00 2016-10-04 21:36:28.625 278 12670.42 83.83 54488.82 88888.00 2016-10-04 21:36:28.750 278 12670.35 83.83 54488.82 88888.00 2016-10-04 21:36:28.875 278 12670.40 83.83 54488.82 88888.00 2016-10-04 21:36:29.000 278 12670.38 83.85 54488.80 88888.00 2016-10-04 21:36:29.125 278 12670.35 83.83 54488.82 88888.00 2016-10-04 21:36:29.250 278 12670.35 83.83 54488.82 88888.00 2016-10-04 21:36:29.375 278 12670.38 83.85 54488.85 88888.00 2016-10-04 21:36:29.500 278 12670.35 83.85 54488.85 88888.00 2016-10-04 21:36:29.625 278 12670.33 83.85 54488.82 88888.00 2016-10-04 21:36:29.750 278 12670.33 83.85 54488.82 88888.00 2016-10-04 21:36:29.875 278 12670.35 83.85 54488.82 88888.00 2016-10-04 21:36:30.000 278 12670.38 83.85 54488.80 88888.00 2016-10-04 21:36:30.125 278 12670.33 83.85 54488.80 88888.00 2016-10-04 21:36:30.250 278 12670.25 83.85 54488.82 88888.00 2016-10-04 21:36:30.375 278 12670.33 83.83 54488.82 88888.00 2016-10-04 21:36:30.500 278 12670.40 83.85 54488.82 88888.00 2016-10-04 21:36:30.625 278 12670.40 83.88 54488.82 88888.00 2016-10-04 21:36:30.750 278 12670.40 83.88 54488.80 88888.00 2016-10-04 21:36:30.875 278 12670.42 83.88 54488.80 88888.00 2016-10-04 21:36:31.000 278 12670.42 83.85 54488.80 88888.00 2016-10-04 21:36:31.125 278 12670.42 83.85 54488.80 88888.00 2016-10-04 21:36:31.250 278 12670.42 83.85 54488.82 88888.00 2016-10-04 21:36:31.375 278 12670.45 83.88 54488.85 88888.00 2016-10-04 21:36:31.500 278 12670.42 83.88 54488.88 88888.00 2016-10-04 21:36:31.625 278 12670.48 83.88 54488.85 88888.00 2016-10-04 21:36:31.750 278 12670.48 83.88 54488.85 88888.00 2016-10-04 21:36:31.875 278 12670.45 83.85 54488.85 88888.00 2016-10-04 21:36:32.000 278 12670.45 83.85 54488.85 88888.00 2016-10-04 21:36:32.125 278 12670.42 83.85 54488.88 88888.00 2016-10-04 21:36:32.250 278 12670.40 83.85 54488.88 88888.00 2016-10-04 21:36:32.375 278 12670.42 83.88 54488.85 88888.00 2016-10-04 21:36:32.500 278 12670.42 83.85 54488.85 88888.00 2016-10-04 21:36:32.625 278 12670.45 83.85 54488.88 88888.00 2016-10-04 21:36:32.750 278 12670.45 83.85 54488.85 88888.00 2016-10-04 21:36:32.875 278 12670.45 83.85 54488.85 88888.00 2016-10-04 21:36:33.000 278 12670.45 83.85 54488.85 88888.00 2016-10-04 21:36:33.125 278 12670.45 83.88 54488.85 88888.00 2016-10-04 21:36:33.250 278 12670.42 83.85 54488.88 88888.00 2016-10-04 21:36:33.375 278 12670.45 83.85 54488.85 88888.00 2016-10-04 21:36:33.500 278 12670.50 83.88 54488.85 88888.00 2016-10-04 21:36:33.625 278 12670.48 83.90 54488.88 88888.00 2016-10-04 21:36:33.750 278 12670.48 83.88 54488.88 88888.00 2016-10-04 21:36:33.875 278 12670.50 83.85 54488.88 88888.00 2016-10-04 21:36:34.000 278 12670.55 83.85 54488.88 88888.00 2016-10-04 21:36:34.125 278 12670.58 83.88 54488.90 88888.00 2016-10-04 21:36:34.250 278 12670.52 83.90 54488.90 88888.00 2016-10-04 21:36:34.375 278 12670.50 83.92 54488.88 88888.00 2016-10-04 21:36:34.500 278 12670.50 83.90 54488.88 88888.00 2016-10-04 21:36:34.625 278 12670.52 83.88 54488.88 88888.00 2016-10-04 21:36:34.750 278 12670.50 83.88 54488.88 88888.00 2016-10-04 21:36:34.875 278 12670.50 83.85 54488.88 88888.00 2016-10-04 21:36:35.000 278 12670.48 83.88 54488.85 88888.00 2016-10-04 21:36:35.125 278 12670.42 83.90 54488.88 88888.00 2016-10-04 21:36:35.250 278 12670.38 83.90 54488.90 88888.00 2016-10-04 21:36:35.375 278 12670.42 83.90 54488.90 88888.00 2016-10-04 21:36:35.500 278 12670.40 83.90 54488.93 88888.00 2016-10-04 21:36:35.625 278 12670.45 83.90 54488.93 88888.00 2016-10-04 21:36:35.750 278 12670.48 83.90 54488.90 88888.00 2016-10-04 21:36:35.875 278 12670.45 83.90 54488.90 88888.00 2016-10-04 21:36:36.000 278 12670.45 83.90 54488.90 88888.00 2016-10-04 21:36:36.125 278 12670.45 83.92 54488.90 88888.00 2016-10-04 21:36:36.250 278 12670.48 83.92 54488.93 88888.00 2016-10-04 21:36:36.375 278 12670.45 83.92 54488.90 88888.00 2016-10-04 21:36:36.500 278 12670.42 83.90 54488.90 88888.00 2016-10-04 21:36:36.625 278 12670.45 83.90 54488.93 88888.00 2016-10-04 21:36:36.750 278 12670.42 83.90 54488.95 88888.00 2016-10-04 21:36:36.875 278 12670.42 83.90 54488.97 88888.00 2016-10-04 21:36:37.000 278 12670.45 83.90 54488.93 88888.00 2016-10-04 21:36:37.125 278 12670.40 83.90 54488.95 88888.00 2016-10-04 21:36:37.250 278 12670.35 83.92 54488.95 88888.00 2016-10-04 21:36:37.375 278 12670.35 83.88 54488.95 88888.00 2016-10-04 21:36:37.500 278 12670.30 83.88 54488.97 88888.00 2016-10-04 21:36:37.625 278 12670.30 83.90 54489.00 88888.00 2016-10-04 21:36:37.750 278 12670.27 83.88 54489.00 88888.00 2016-10-04 21:36:37.875 278 12670.27 83.83 54489.00 88888.00 2016-10-04 21:36:38.000 278 12670.35 83.90 54488.97 88888.00 2016-10-04 21:36:38.125 278 12670.33 83.90 54488.95 88888.00 2016-10-04 21:36:38.250 278 12670.25 83.90 54488.95 88888.00 2016-10-04 21:36:38.375 278 12670.23 83.90 54488.97 88888.00 2016-10-04 21:36:38.500 278 12670.27 83.92 54488.97 88888.00 2016-10-04 21:36:38.625 278 12670.33 83.92 54489.00 88888.00 2016-10-04 21:36:38.750 278 12670.30 83.92 54489.00 88888.00 2016-10-04 21:36:38.875 278 12670.23 83.92 54488.97 88888.00 2016-10-04 21:36:39.000 278 12670.17 83.92 54488.97 88888.00 2016-10-04 21:36:39.125 278 12670.25 83.92 54489.00 88888.00 2016-10-04 21:36:39.250 278 12670.27 83.92 54489.00 88888.00 2016-10-04 21:36:39.375 278 12670.33 83.95 54489.00 88888.00 2016-10-04 21:36:39.500 278 12670.30 83.95 54489.00 88888.00 2016-10-04 21:36:39.625 278 12670.30 83.92 54489.00 88888.00 2016-10-04 21:36:39.750 278 12670.25 83.92 54489.00 88888.00 2016-10-04 21:36:39.875 278 12670.20 83.95 54489.03 88888.00 2016-10-04 21:36:40.000 278 12670.20 83.97 54489.03 88888.00 2016-10-04 21:36:40.125 278 12670.20 83.97 54489.03 88888.00 2016-10-04 21:36:40.250 278 12670.23 83.95 54489.03 88888.00 2016-10-04 21:36:40.375 278 12670.30 83.97 54489.03 88888.00 2016-10-04 21:36:40.500 278 12670.25 84.00 54489.03 88888.00 2016-10-04 21:36:40.625 278 12670.23 83.97 54489.05 88888.00 2016-10-04 21:36:40.750 278 12670.25 83.95 54489.05 88888.00 2016-10-04 21:36:40.875 278 12670.23 84.00 54489.05 88888.00 2016-10-04 21:36:41.000 278 12670.17 84.00 54489.07 88888.00 2016-10-04 21:36:41.125 278 12670.20 84.00 54489.05 88888.00 2016-10-04 21:36:41.250 278 12670.17 84.00 54489.05 88888.00 2016-10-04 21:36:41.375 278 12670.20 84.00 54489.03 88888.00 2016-10-04 21:36:41.500 278 12670.17 84.00 54489.03 88888.00 2016-10-04 21:36:41.625 278 12670.15 84.00 54489.05 88888.00 2016-10-04 21:36:41.750 278 12670.17 84.00 54489.03 88888.00 2016-10-04 21:36:41.875 278 12670.15 84.03 54489.05 88888.00 2016-10-04 21:36:42.000 278 12670.17 84.00 54489.05 88888.00 2016-10-04 21:36:42.125 278 12670.23 84.03 54489.07 88888.00 2016-10-04 21:36:42.250 278 12670.23 84.00 54489.07 88888.00 2016-10-04 21:36:42.375 278 12670.20 84.03 54489.07 88888.00 2016-10-04 21:36:42.500 278 12670.17 84.03 54489.07 88888.00 2016-10-04 21:36:42.625 278 12670.23 84.03 54489.10 88888.00 2016-10-04 21:36:42.750 278 12670.25 84.03 54489.10 88888.00 2016-10-04 21:36:42.875 278 12670.15 84.00 54489.07 88888.00 2016-10-04 21:36:43.000 278 12670.17 84.03 54489.10 88888.00 2016-10-04 21:36:43.125 278 12670.23 84.03 54489.07 88888.00 2016-10-04 21:36:43.250 278 12670.20 84.03 54489.05 88888.00 2016-10-04 21:36:43.375 278 12670.20 84.03 54489.07 88888.00 2016-10-04 21:36:43.500 278 12670.20 84.05 54489.10 88888.00 2016-10-04 21:36:43.625 278 12670.17 84.08 54489.12 88888.00 2016-10-04 21:36:43.750 278 12670.17 84.08 54489.15 88888.00 2016-10-04 21:36:43.875 278 12670.17 84.10 54489.12 88888.00 2016-10-04 21:36:44.000 278 12670.12 84.10 54489.07 88888.00 2016-10-04 21:36:44.125 278 12670.12 84.08 54489.10 88888.00 2016-10-04 21:36:44.250 278 12670.17 84.05 54489.10 88888.00 2016-10-04 21:36:44.375 278 12670.17 84.05 54489.12 88888.00 2016-10-04 21:36:44.500 278 12670.15 84.08 54489.12 88888.00 2016-10-04 21:36:44.625 278 12670.10 84.08 54489.15 88888.00 2016-10-04 21:36:44.750 278 12670.08 84.10 54489.15 88888.00 2016-10-04 21:36:44.875 278 12670.10 84.10 54489.15 88888.00 2016-10-04 21:36:45.000 278 12670.17 84.10 54489.15 88888.00 2016-10-04 21:36:45.125 278 12670.23 84.10 54489.15 88888.00 2016-10-04 21:36:45.250 278 12670.15 84.05 54489.15 88888.00 2016-10-04 21:36:45.375 278 12670.10 84.08 54489.18 88888.00 2016-10-04 21:36:45.500 278 12670.10 84.05 54489.18 88888.00 2016-10-04 21:36:45.625 278 12670.15 84.10 54489.18 88888.00 2016-10-04 21:36:45.750 278 12670.15 84.10 54489.20 88888.00 2016-10-04 21:36:45.875 278 12670.10 84.10 54489.15 88888.00 2016-10-04 21:36:46.000 278 12670.08 84.08 54489.18 88888.00 2016-10-04 21:36:46.125 278 12670.02 84.08 54489.18 88888.00 2016-10-04 21:36:46.250 278 12670.08 84.08 54489.18 88888.00 2016-10-04 21:36:46.375 278 12670.12 84.10 54489.18 88888.00 2016-10-04 21:36:46.500 278 12670.08 84.12 54489.18 88888.00 2016-10-04 21:36:46.625 278 12670.02 84.10 54489.15 88888.00 2016-10-04 21:36:46.750 278 12670.08 84.05 54489.20 88888.00 2016-10-04 21:36:46.875 278 12670.08 84.08 54489.20 88888.00 2016-10-04 21:36:47.000 278 12670.02 84.12 54489.20 88888.00 2016-10-04 21:36:47.125 278 12670.05 84.12 54489.22 88888.00 2016-10-04 21:36:47.250 278 12670.05 84.10 54489.22 88888.00 2016-10-04 21:36:47.375 278 12670.02 84.10 54489.22 88888.00 2016-10-04 21:36:47.500 278 12670.02 84.08 54489.20 88888.00 2016-10-04 21:36:47.625 278 12670.05 84.10 54489.20 88888.00 2016-10-04 21:36:47.750 278 12670.10 84.12 54489.22 88888.00 2016-10-04 21:36:47.875 278 12670.10 84.12 54489.22 88888.00 2016-10-04 21:36:48.000 278 12670.12 84.10 54489.22 88888.00 2016-10-04 21:36:48.125 278 12670.12 84.10 54489.22 88888.00 2016-10-04 21:36:48.250 278 12670.12 84.10 54489.22 88888.00 2016-10-04 21:36:48.375 278 12670.17 84.10 54489.25 88888.00 2016-10-04 21:36:48.500 278 12670.17 84.10 54489.25 88888.00 2016-10-04 21:36:48.625 278 12670.20 84.08 54489.25 88888.00 2016-10-04 21:36:48.750 278 12670.20 84.10 54489.25 88888.00 2016-10-04 21:36:48.875 278 12670.20 84.10 54489.22 88888.00 2016-10-04 21:36:49.000 278 12670.23 84.10 54489.22 88888.00 2016-10-04 21:36:49.125 278 12670.23 84.10 54489.22 88888.00 2016-10-04 21:36:49.250 278 12670.23 84.08 54489.28 88888.00 2016-10-04 21:36:49.375 278 12670.20 84.08 54489.28 88888.00 2016-10-04 21:36:49.500 278 12670.17 84.08 54489.30 88888.00 2016-10-04 21:36:49.625 278 12670.20 84.08 54489.28 88888.00 2016-10-04 21:36:49.750 278 12670.23 84.08 54489.28 88888.00 2016-10-04 21:36:49.875 278 12670.33 84.05 54489.28 88888.00 2016-10-04 21:36:50.000 278 12670.30 84.05 54489.28 88888.00 2016-10-04 21:36:50.125 278 12670.20 84.08 54489.25 88888.00 2016-10-04 21:36:50.250 278 12670.17 84.08 54489.30 88888.00 2016-10-04 21:36:50.375 278 12670.25 84.08 54489.30 88888.00 2016-10-04 21:36:50.500 278 12670.27 84.08 54489.28 88888.00 2016-10-04 21:36:50.625 278 12670.30 84.08 54489.30 88888.00 2016-10-04 21:36:50.750 278 12670.35 84.08 54489.28 88888.00 2016-10-04 21:36:50.875 278 12670.27 84.03 54489.28 88888.00 2016-10-04 21:36:51.000 278 12670.25 84.05 54489.28 88888.00 2016-10-04 21:36:51.125 278 12670.25 84.03 54489.28 88888.00 2016-10-04 21:36:51.250 278 12670.27 84.05 54489.25 88888.00 2016-10-04 21:36:51.375 278 12670.38 84.05 54489.25 88888.00 2016-10-04 21:36:51.500 278 12670.40 84.05 54489.25 88888.00 2016-10-04 21:36:51.625 278 12670.38 84.08 54489.30 88888.00 2016-10-04 21:36:51.750 278 12670.33 84.08 54489.28 88888.00 2016-10-04 21:36:51.875 278 12670.27 84.05 54489.28 88888.00 2016-10-04 21:36:52.000 278 12670.30 84.10 54489.28 88888.00 2016-10-04 21:36:52.125 278 12670.35 84.10 54489.32 88888.00 2016-10-04 21:36:52.250 278 12670.30 84.08 54489.30 88888.00 2016-10-04 21:36:52.375 278 12670.27 84.05 54489.28 88888.00 2016-10-04 21:36:52.500 278 12670.30 84.05 54489.28 88888.00 2016-10-04 21:36:52.625 278 12670.30 84.05 54489.30 88888.00 2016-10-04 21:36:52.750 278 12670.30 84.05 54489.32 88888.00 2016-10-04 21:36:52.875 278 12670.35 84.03 54489.32 88888.00 2016-10-04 21:36:53.000 278 12670.38 84.05 54489.32 88888.00 2016-10-04 21:36:53.125 278 12670.27 84.05 54489.35 88888.00 2016-10-04 21:36:53.250 278 12670.20 84.03 54489.32 88888.00 2016-10-04 21:36:53.375 278 12670.23 84.05 54489.30 88888.00 2016-10-04 21:36:53.500 278 12670.25 84.05 54489.32 88888.00 2016-10-04 21:36:53.625 278 12670.30 84.05 54489.30 88888.00 2016-10-04 21:36:53.750 278 12670.30 84.03 54489.32 88888.00 2016-10-04 21:36:53.875 278 12670.25 84.05 54489.35 88888.00 2016-10-04 21:36:54.000 278 12670.23 84.03 54489.35 88888.00 2016-10-04 21:36:54.125 278 12670.25 84.03 54489.38 88888.00 2016-10-04 21:36:54.250 278 12670.27 84.00 54489.38 88888.00 2016-10-04 21:36:54.375 278 12670.30 84.03 54489.38 88888.00 2016-10-04 21:36:54.500 278 12670.30 84.03 54489.43 88888.00 2016-10-04 21:36:54.625 278 12670.35 84.03 54489.43 88888.00 2016-10-04 21:36:54.750 278 12670.35 84.03 54489.38 88888.00 2016-10-04 21:36:54.875 278 12670.35 84.05 54489.40 88888.00 2016-10-04 21:36:55.000 278 12670.35 84.00 54489.40 88888.00 2016-10-04 21:36:55.125 278 12670.33 84.00 54489.40 88888.00 2016-10-04 21:36:55.250 278 12670.27 84.03 54489.40 88888.00 2016-10-04 21:36:55.375 278 12670.30 84.03 54489.40 88888.00 2016-10-04 21:36:55.500 278 12670.25 84.03 54489.40 88888.00 2016-10-04 21:36:55.625 278 12670.23 84.00 54489.43 88888.00 2016-10-04 21:36:55.750 278 12670.25 84.00 54489.40 88888.00 2016-10-04 21:36:55.875 278 12670.23 84.00 54489.40 88888.00 2016-10-04 21:36:56.000 278 12670.27 84.00 54489.43 88888.00 2016-10-04 21:36:56.125 278 12670.23 84.00 54489.43 88888.00 2016-10-04 21:36:56.250 278 12670.17 83.97 54489.45 88888.00 2016-10-04 21:36:56.375 278 12670.25 84.00 54489.45 88888.00 2016-10-04 21:36:56.500 278 12670.25 84.00 54489.40 88888.00 2016-10-04 21:36:56.625 278 12670.25 84.03 54489.43 88888.00 2016-10-04 21:36:56.750 278 12670.23 84.03 54489.45 88888.00 2016-10-04 21:36:56.875 278 12670.20 84.03 54489.45 88888.00 2016-10-04 21:36:57.000 278 12670.20 84.00 54489.40 88888.00 2016-10-04 21:36:57.125 278 12670.23 84.03 54489.43 88888.00 2016-10-04 21:36:57.250 278 12670.25 84.00 54489.45 88888.00 2016-10-04 21:36:57.375 278 12670.27 84.00 54489.45 88888.00 2016-10-04 21:36:57.500 278 12670.20 84.03 54489.47 88888.00 2016-10-04 21:36:57.625 278 12670.15 84.03 54489.50 88888.00 2016-10-04 21:36:57.750 278 12670.12 84.03 54489.47 88888.00 2016-10-04 21:36:57.875 278 12670.15 84.00 54489.47 88888.00 2016-10-04 21:36:58.000 278 12670.15 84.00 54489.50 88888.00 2016-10-04 21:36:58.125 278 12670.12 84.03 54489.53 88888.00 2016-10-04 21:36:58.250 278 12670.17 84.03 54489.53 88888.00 2016-10-04 21:36:58.375 278 12670.15 84.00 54489.55 88888.00 2016-10-04 21:36:58.500 278 12670.12 84.00 54489.53 88888.00 2016-10-04 21:36:58.625 278 12670.10 84.03 54489.53 88888.00 2016-10-04 21:36:58.750 278 12670.08 84.03 54489.50 88888.00 2016-10-04 21:36:58.875 278 12670.02 84.03 54489.47 88888.00 2016-10-04 21:36:59.000 278 12670.05 84.00 54489.50 88888.00 2016-10-04 21:36:59.125 278 12670.05 84.00 54489.50 88888.00 2016-10-04 21:36:59.250 278 12670.02 83.97 54489.50 88888.00 2016-10-04 21:36:59.375 278 12670.08 84.00 54489.50 88888.00 2016-10-04 21:36:59.500 278 12670.08 84.03 54489.53 88888.00 2016-10-04 21:36:59.625 278 12670.02 84.00 54489.53 88888.00 2016-10-04 21:36:59.750 278 12670.00 84.00 54489.53 88888.00 2016-10-04 21:36:59.875 278 12670.02 84.00 54489.50 88888.00 2016-10-04 21:37:00.000 278 12670.02 83.97 54489.50 88888.00 2016-10-04 21:37:00.125 278 12670.02 83.97 54489.55 88888.00 2016-10-04 21:37:00.250 278 12670.00 84.00 54489.57 88888.00 2016-10-04 21:37:00.375 278 12670.08 83.97 54489.55 88888.00 2016-10-04 21:37:00.500 278 12670.08 83.95 54489.53 88888.00 2016-10-04 21:37:00.625 278 12670.02 84.00 54489.55 88888.00 2016-10-04 21:37:00.750 278 12670.02 83.97 54489.55 88888.00 2016-10-04 21:37:00.875 278 12670.08 84.00 54489.57 88888.00 2016-10-04 21:37:01.000 278 12670.05 84.05 54489.57 88888.00 2016-10-04 21:37:01.125 278 12670.08 84.05 54489.60 88888.00 2016-10-04 21:37:01.250 278 12670.02 84.00 54489.60 88888.00 2016-10-04 21:37:01.375 278 12670.00 84.00 54489.60 88888.00 2016-10-04 21:37:01.500 278 12670.00 84.03 54489.57 88888.00 2016-10-04 21:37:01.625 278 12669.98 84.05 54489.57 88888.00 2016-10-04 21:37:01.750 278 12669.98 84.00 54489.57 88888.00 2016-10-04 21:37:01.875 278 12670.05 83.97 54489.60 88888.00 2016-10-04 21:37:02.000 278 12670.02 84.03 54489.60 88888.00 2016-10-04 21:37:02.125 278 12670.00 84.03 54489.60 88888.00 2016-10-04 21:37:02.250 278 12669.98 84.03 54489.60 88888.00 2016-10-04 21:37:02.375 278 12670.00 84.03 54489.60 88888.00 2016-10-04 21:37:02.500 278 12670.02 84.03 54489.60 88888.00 2016-10-04 21:37:02.625 278 12670.02 84.03 54489.60 88888.00 2016-10-04 21:37:02.750 278 12670.05 84.00 54489.60 88888.00 2016-10-04 21:37:02.875 278 12670.08 84.03 54489.65 88888.00 2016-10-04 21:37:03.000 278 12670.12 84.05 54489.65 88888.00 2016-10-04 21:37:03.125 278 12670.12 84.05 54489.65 88888.00 2016-10-04 21:37:03.250 278 12670.02 84.00 54489.65 88888.00 2016-10-04 21:37:03.375 278 12670.08 84.00 54489.65 88888.00 2016-10-04 21:37:03.500 278 12670.10 84.00 54489.62 88888.00 2016-10-04 21:37:03.625 278 12670.05 84.03 54489.65 88888.00 2016-10-04 21:37:03.750 278 12670.05 84.03 54489.65 88888.00 2016-10-04 21:37:03.875 278 12670.02 84.00 54489.65 88888.00 2016-10-04 21:37:04.000 278 12670.05 84.00 54489.65 88888.00 2016-10-04 21:37:04.125 278 12670.12 84.03 54489.62 88888.00 2016-10-04 21:37:04.250 278 12670.08 84.03 54489.62 88888.00 2016-10-04 21:37:04.375 278 12670.10 84.05 54489.62 88888.00 2016-10-04 21:37:04.500 278 12670.08 84.03 54489.68 88888.00 2016-10-04 21:37:04.625 278 12670.08 83.97 54489.68 88888.00 2016-10-04 21:37:04.750 278 12670.02 84.00 54489.70 88888.00 2016-10-04 21:37:04.875 278 12670.02 84.05 54489.68 88888.00 2016-10-04 21:37:05.000 278 12670.00 84.05 54489.68 88888.00 2016-10-04 21:37:05.125 278 12669.92 84.05 54489.68 88888.00 2016-10-04 21:37:05.250 278 12669.88 84.05 54489.70 88888.00 2016-10-04 21:37:05.375 278 12669.98 84.05 54489.70 88888.00 2016-10-04 21:37:05.500 278 12669.98 84.03 54489.70 88888.00 2016-10-04 21:37:05.625 278 12670.02 84.05 54489.70 88888.00 2016-10-04 21:37:05.750 278 12670.02 84.03 54489.72 88888.00 2016-10-04 21:37:05.875 278 12669.98 84.05 54489.72 88888.00 2016-10-04 21:37:06.000 278 12669.95 84.05 54489.70 88888.00 2016-10-04 21:37:06.125 278 12669.95 84.08 54489.72 88888.00 2016-10-04 21:37:06.250 278 12669.95 84.05 54489.72 88888.00 2016-10-04 21:37:06.375 278 12670.02 84.05 54489.75 88888.00 2016-10-04 21:37:06.500 278 12670.05 84.03 54489.75 88888.00 2016-10-04 21:37:06.625 278 12669.95 84.03 54489.75 88888.00 2016-10-04 21:37:06.750 278 12669.88 84.03 54489.78 88888.00 2016-10-04 21:37:06.875 278 12669.88 84.00 54489.78 88888.00 2016-10-04 21:37:07.000 278 12669.92 84.03 54489.75 88888.00 2016-10-04 21:37:07.125 278 12669.90 84.03 54489.75 88888.00 2016-10-04 21:37:07.250 278 12669.88 84.03 54489.78 88888.00 2016-10-04 21:37:07.375 278 12669.95 84.03 54489.78 88888.00 2016-10-04 21:37:07.500 278 12669.90 84.03 54489.80 88888.00 2016-10-04 21:37:07.625 278 12669.88 84.03 54489.80 88888.00 2016-10-04 21:37:07.750 278 12669.88 84.05 54489.80 88888.00 2016-10-04 21:37:07.875 278 12669.80 84.05 54489.78 88888.00 2016-10-04 21:37:08.000 278 12669.83 84.03 54489.80 88888.00 2016-10-04 21:37:08.125 278 12669.85 84.05 54489.82 88888.00 2016-10-04 21:37:08.250 278 12669.80 84.00 54489.80 88888.00 2016-10-04 21:37:08.375 278 12669.88 84.03 54489.80 88888.00 2016-10-04 21:37:08.500 278 12669.88 84.03 54489.82 88888.00 2016-10-04 21:37:08.625 278 12669.88 84.03 54489.85 88888.00 2016-10-04 21:37:08.750 278 12669.80 84.03 54489.88 88888.00 2016-10-04 21:37:08.875 278 12669.83 84.03 54489.82 88888.00 2016-10-04 21:37:09.000 278 12669.85 84.03 54489.82 88888.00 2016-10-04 21:37:09.125 278 12669.83 84.03 54489.88 88888.00 2016-10-04 21:37:09.250 278 12669.73 84.00 54489.88 88888.00 2016-10-04 21:37:09.375 278 12669.75 84.00 54489.88 88888.00 2016-10-04 21:37:09.500 278 12669.77 84.03 54489.90 88888.00 2016-10-04 21:37:09.625 278 12669.80 84.05 54489.90 88888.00 2016-10-04 21:37:09.750 278 12669.77 84.08 54489.88 88888.00 2016-10-04 21:37:09.875 278 12669.80 84.10 54489.88 88888.00 2016-10-04 21:37:10.000 278 12669.77 84.10 54489.88 88888.00 2016-10-04 21:37:10.125 278 12669.73 84.05 54489.88 88888.00 2016-10-04 21:37:10.250 278 12669.73 84.08 54489.90 88888.00 2016-10-04 21:37:10.375 278 12669.77 84.08 54489.93 88888.00 2016-10-04 21:37:10.500 278 12669.83 84.10 54489.90 88888.00 2016-10-04 21:37:10.625 278 12669.77 84.12 54489.90 88888.00 2016-10-04 21:37:10.750 278 12669.73 84.10 54489.90 88888.00 2016-10-04 21:37:10.875 278 12669.65 84.10 54489.93 88888.00 2016-10-04 21:37:11.000 278 12669.62 84.10 54489.90 88888.00 2016-10-04 21:37:11.125 278 12669.62 84.10 54489.90 88888.00 2016-10-04 21:37:11.250 278 12669.60 84.08 54489.95 88888.00 2016-10-04 21:37:11.375 278 12669.62 84.10 54489.95 88888.00 2016-10-04 21:37:11.500 278 12669.65 84.10 54489.95 88888.00 2016-10-04 21:37:11.625 278 12669.65 84.12 54489.93 88888.00 2016-10-04 21:37:11.750 278 12669.65 84.17 54489.97 88888.00 2016-10-04 21:37:11.875 278 12669.73 84.17 54489.97 88888.00 2016-10-04 21:37:12.000 278 12669.67 84.15 54489.97 88888.00 2016-10-04 21:37:12.125 278 12669.62 84.15 54489.97 88888.00 2016-10-04 21:37:12.250 278 12669.60 84.15 54489.95 88888.00 2016-10-04 21:37:12.375 278 12669.58 84.15 54489.97 88888.00 2016-10-04 21:37:12.500 278 12669.52 84.17 54489.97 88888.00 2016-10-04 21:37:12.625 278 12669.52 84.20 54490.00 88888.00 2016-10-04 21:37:12.750 278 12669.58 84.22 54490.00 88888.00 2016-10-04 21:37:12.875 278 12669.58 84.25 54490.03 88888.00 2016-10-04 21:37:13.000 278 12669.58 84.22 54490.00 88888.00 2016-10-04 21:37:13.125 278 12669.52 84.22 54489.97 88888.00 2016-10-04 21:37:13.250 278 12669.52 84.22 54490.00 88888.00 2016-10-04 21:37:13.375 278 12669.55 84.25 54490.03 88888.00 2016-10-04 21:37:13.500 278 12669.55 84.28 54490.07 88888.00 2016-10-04 21:37:13.625 278 12669.55 84.30 54490.05 88888.00 2016-10-04 21:37:13.750 278 12669.55 84.30 54490.03 88888.00 2016-10-04 21:37:13.875 278 12669.52 84.33 54490.03 88888.00 2016-10-04 21:37:14.000 278 12669.52 84.35 54490.03 88888.00 2016-10-04 21:37:14.125 278 12669.52 84.35 54490.03 88888.00 2016-10-04 21:37:14.250 278 12669.52 84.33 54490.03 88888.00 2016-10-04 21:37:14.375 278 12669.58 84.35 54490.03 88888.00 2016-10-04 21:37:14.500 278 12669.52 84.35 54490.05 88888.00 2016-10-04 21:37:14.625 278 12669.50 84.38 54490.03 88888.00 2016-10-04 21:37:14.750 278 12669.48 84.38 54490.03 88888.00 2016-10-04 21:37:14.875 278 12669.55 84.38 54490.05 88888.00 2016-10-04 21:37:15.000 278 12669.55 84.40 54490.03 88888.00 2016-10-04 21:37:15.125 278 12669.52 84.42 54490.03 88888.00 2016-10-04 21:37:15.250 278 12669.45 84.40 54490.05 88888.00 2016-10-04 21:37:15.375 278 12669.52 84.42 54490.05 88888.00 2016-10-04 21:37:15.500 278 12669.55 84.42 54490.05 88888.00 2016-10-04 21:37:15.625 278 12669.50 84.45 54490.03 88888.00 2016-10-04 21:37:15.750 278 12669.50 84.47 54490.05 88888.00 2016-10-04 21:37:15.875 278 12669.52 84.45 54490.07 88888.00 2016-10-04 21:37:16.000 278 12669.52 84.50 54490.05 88888.00 2016-10-04 21:37:16.125 278 12669.45 84.50 54490.05 88888.00 2016-10-04 21:37:16.250 278 12669.42 84.50 54490.07 88888.00 2016-10-04 21:37:16.375 278 12669.45 84.53 54490.05 88888.00 2016-10-04 21:37:16.500 278 12669.48 84.55 54490.05 88888.00 2016-10-04 21:37:16.625 278 12669.50 84.58 54490.05 88888.00 2016-10-04 21:37:16.750 278 12669.48 84.58 54490.07 88888.00 2016-10-04 21:37:16.875 278 12669.52 84.58 54490.07 88888.00 2016-10-04 21:37:17.000 278 12669.48 84.60 54490.07 88888.00 2016-10-04 21:37:17.125 278 12669.52 84.60 54490.07 88888.00 2016-10-04 21:37:17.250 278 12669.50 84.62 54490.07 88888.00 2016-10-04 21:37:17.375 278 12669.48 84.62 54490.07 88888.00 2016-10-04 21:37:17.500 278 12669.52 84.62 54490.07 88888.00 2016-10-04 21:37:17.625 278 12669.58 84.65 54490.07 88888.00 2016-10-04 21:37:17.750 278 12669.52 84.67 54490.07 88888.00 2016-10-04 21:37:17.875 278 12669.50 84.65 54490.10 88888.00 2016-10-04 21:37:18.000 278 12669.50 84.62 54490.12 88888.00 2016-10-04 21:37:18.125 278 12669.52 84.65 54490.10 88888.00 2016-10-04 21:37:18.250 278 12669.45 84.65 54490.10 88888.00 2016-10-04 21:37:18.375 278 12669.50 84.67 54490.07 88888.00 2016-10-04 21:37:18.500 278 12669.58 84.72 54490.12 88888.00 2016-10-04 21:37:18.625 278 12669.60 84.72 54490.12 88888.00 2016-10-04 21:37:18.750 278 12669.58 84.70 54490.10 88888.00 2016-10-04 21:37:18.875 278 12669.60 84.70 54490.10 88888.00 2016-10-04 21:37:19.000 278 12669.55 84.72 54490.10 88888.00 2016-10-04 21:37:19.125 278 12669.50 84.72 54490.10 88888.00 2016-10-04 21:37:19.250 278 12669.42 84.75 54490.10 88888.00 2016-10-04 21:37:19.375 278 12669.40 84.75 54490.10 88888.00 2016-10-04 21:37:19.500 278 12669.38 84.75 54490.12 88888.00 2016-10-04 21:37:19.625 278 12669.35 84.78 54490.15 88888.00 2016-10-04 21:37:19.750 278 12669.38 84.78 54490.12 88888.00 2016-10-04 21:37:19.875 278 12669.40 84.78 54490.12 88888.00 2016-10-04 21:37:20.000 278 12669.40 84.78 54490.12 88888.00 2016-10-04 21:37:20.125 278 12669.40 84.78 54490.15 88888.00 2016-10-04 21:37:20.250 278 12669.38 84.75 54490.18 88888.00 2016-10-04 21:37:20.375 278 12669.30 84.75 54490.15 88888.00 2016-10-04 21:37:20.500 278 12669.30 84.75 54490.15 88888.00 2016-10-04 21:37:20.625 278 12669.38 84.78 54490.18 88888.00 2016-10-04 21:37:20.750 278 12669.40 84.80 54490.18 88888.00 2016-10-04 21:37:20.875 278 12669.42 84.80 54490.15 88888.00 2016-10-04 21:37:21.000 278 12669.48 84.78 54490.18 88888.00 2016-10-04 21:37:21.125 278 12669.40 84.78 54490.18 88888.00 2016-10-04 21:37:21.250 278 12669.38 84.78 54490.20 88888.00 2016-10-04 21:37:21.375 278 12669.42 84.80 54490.20 88888.00 2016-10-04 21:37:21.500 278 12669.45 84.83 54490.22 88888.00 2016-10-04 21:37:21.625 278 12669.55 84.83 54490.22 88888.00 2016-10-04 21:37:21.750 278 12669.55 84.80 54490.22 88888.00 2016-10-04 21:37:21.875 278 12669.52 84.83 54490.22 88888.00 2016-10-04 21:37:22.000 278 12669.55 84.83 54490.20 88888.00 2016-10-04 21:37:22.125 278 12669.60 84.85 54490.22 88888.00 2016-10-04 21:37:22.250 278 12669.58 84.83 54490.22 88888.00 2016-10-04 21:37:22.375 278 12669.60 84.85 54490.20 88888.00 2016-10-04 21:37:22.500 278 12669.60 84.88 54490.25 88888.00 2016-10-04 21:37:22.625 278 12669.58 84.83 54490.25 88888.00 2016-10-04 21:37:22.750 278 12669.60 84.83 54490.25 88888.00 2016-10-04 21:37:22.875 278 12669.62 84.83 54490.22 88888.00 2016-10-04 21:37:23.000 278 12669.62 84.80 54490.20 88888.00 2016-10-04 21:37:23.125 278 12669.62 84.80 54490.22 88888.00 2016-10-04 21:37:23.250 278 12669.55 84.78 54490.25 88888.00 2016-10-04 21:37:23.375 278 12669.52 84.83 54490.28 88888.00 2016-10-04 21:37:23.500 278 12669.52 84.85 54490.25 88888.00 2016-10-04 21:37:23.625 278 12669.52 84.88 54490.25 88888.00 2016-10-04 21:37:23.750 278 12669.55 84.85 54490.25 88888.00 2016-10-04 21:37:23.875 278 12669.52 84.85 54490.22 88888.00 2016-10-04 21:37:24.000 278 12669.52 84.85 54490.22 88888.00 2016-10-04 21:37:24.125 278 12669.55 84.83 54490.22 88888.00 2016-10-04 21:37:24.250 278 12669.50 84.83 54490.22 88888.00 2016-10-04 21:37:24.375 278 12669.55 84.83 54490.25 88888.00 2016-10-04 21:37:24.500 278 12669.52 84.83 54490.25 88888.00 2016-10-04 21:37:24.625 278 12669.50 84.85 54490.25 88888.00 2016-10-04 21:37:24.750 278 12669.48 84.88 54490.22 88888.00 2016-10-04 21:37:24.875 278 12669.52 84.85 54490.22 88888.00 2016-10-04 21:37:25.000 278 12669.58 84.85 54490.25 88888.00 2016-10-04 21:37:25.125 278 12669.58 84.83 54490.25 88888.00 2016-10-04 21:37:25.250 278 12669.52 84.80 54490.22 88888.00 2016-10-04 21:37:25.375 278 12669.55 84.83 54490.25 88888.00 2016-10-04 21:37:25.500 278 12669.60 84.83 54490.22 88888.00 2016-10-04 21:37:25.625 278 12669.62 84.85 54490.22 88888.00 2016-10-04 21:37:25.750 278 12669.58 84.83 54490.25 88888.00 2016-10-04 21:37:25.875 278 12669.58 84.85 54490.30 88888.00 2016-10-04 21:37:26.000 278 12669.58 84.88 54490.28 88888.00 2016-10-04 21:37:26.125 278 12669.60 84.85 54490.28 88888.00 2016-10-04 21:37:26.250 278 12669.60 84.80 54490.28 88888.00 2016-10-04 21:37:26.375 278 12669.62 84.80 54490.28 88888.00 2016-10-04 21:37:26.500 278 12669.58 84.83 54490.28 88888.00 2016-10-04 21:37:26.625 278 12669.52 84.85 54490.28 88888.00 2016-10-04 21:37:26.750 278 12669.58 84.90 54490.30 88888.00 2016-10-04 21:37:26.875 278 12669.62 84.90 54490.30 88888.00 2016-10-04 21:37:27.000 278 12669.60 84.88 54490.28 88888.00 2016-10-04 21:37:27.125 278 12669.58 84.88 54490.25 88888.00 2016-10-04 21:37:27.250 278 12669.60 84.90 54490.28 88888.00 2016-10-04 21:37:27.375 278 12669.62 84.90 54490.25 88888.00 2016-10-04 21:37:27.500 278 12669.65 84.88 54490.28 88888.00 2016-10-04 21:37:27.625 278 12669.70 84.90 54490.30 88888.00 2016-10-04 21:37:27.750 278 12669.70 84.92 54490.30 88888.00 2016-10-04 21:37:27.875 278 12669.67 84.92 54490.28 88888.00 2016-10-04 21:37:28.000 278 12669.73 84.92 54490.28 88888.00 2016-10-04 21:37:28.125 278 12669.73 84.92 54490.28 88888.00 2016-10-04 21:37:28.250 278 12669.65 84.95 54490.25 88888.00 2016-10-04 21:37:28.375 278 12669.67 84.92 54490.30 88888.00 2016-10-04 21:37:28.500 278 12669.73 84.97 54490.30 88888.00 2016-10-04 21:37:28.625 278 12669.73 85.00 54490.30 88888.00 2016-10-04 21:37:28.750 278 12669.75 85.00 54490.28 88888.00 2016-10-04 21:37:28.875 278 12669.80 85.00 54490.28 88888.00 2016-10-04 21:37:29.000 278 12669.85 85.00 54490.28 88888.00 2016-10-04 21:37:29.125 278 12669.92 85.03 54490.30 88888.00 2016-10-04 21:37:29.250 278 12669.80 85.00 54490.32 88888.00 2016-10-04 21:37:29.375 278 12669.85 85.00 54490.32 88888.00 2016-10-04 21:37:29.500 278 12669.85 85.00 54490.30 88888.00 2016-10-04 21:37:29.625 278 12669.90 84.97 54490.30 88888.00 2016-10-04 21:37:29.750 278 12669.85 84.97 54490.30 88888.00 2016-10-04 21:37:29.875 278 12669.90 85.00 54490.28 88888.00 2016-10-04 21:37:30.000 278 12669.90 85.00 54490.25 88888.00 2016-10-04 21:37:30.125 278 12669.88 85.03 54490.28 88888.00 2016-10-04 21:37:30.250 278 12669.90 85.00 54490.28 88888.00 2016-10-04 21:37:30.375 278 12669.92 85.03 54490.32 88888.00 2016-10-04 21:37:30.500 278 12670.00 85.05 54490.32 88888.00 2016-10-04 21:37:30.625 278 12670.00 85.05 54490.30 88888.00 2016-10-04 21:37:30.750 278 12669.98 85.05 54490.28 88888.00 2016-10-04 21:37:30.875 278 12670.00 85.08 54490.28 88888.00 2016-10-04 21:37:31.000 278 12670.02 85.08 54490.30 88888.00 2016-10-04 21:37:31.125 278 12669.98 85.08 54490.30 88888.00 2016-10-04 21:37:31.250 278 12669.92 85.08 54490.32 88888.00 2016-10-04 21:37:31.375 278 12669.95 85.10 54490.30 88888.00 2016-10-04 21:37:31.500 278 12669.98 85.15 54490.32 88888.00 2016-10-04 21:37:31.625 278 12669.92 85.12 54490.28 88888.00 2016-10-04 21:37:31.750 278 12669.95 85.10 54490.30 88888.00 2016-10-04 21:37:31.875 278 12669.98 85.10 54490.28 88888.00 2016-10-04 21:37:32.000 278 12670.00 85.12 54490.28 88888.00 2016-10-04 21:37:32.125 278 12670.02 85.12 54490.30 88888.00 2016-10-04 21:37:32.250 278 12669.95 85.10 54490.30 88888.00 2016-10-04 21:37:32.375 278 12669.98 85.10 54490.28 88888.00 2016-10-04 21:37:32.500 278 12670.08 85.08 54490.30 88888.00 2016-10-04 21:37:32.625 278 12670.08 85.12 54490.30 88888.00 2016-10-04 21:37:32.750 278 12670.05 85.12 54490.28 88888.00 2016-10-04 21:37:32.875 278 12670.08 85.15 54490.25 88888.00 2016-10-04 21:37:33.000 278 12670.10 85.17 54490.25 88888.00 2016-10-04 21:37:33.125 278 12670.15 85.22 54490.28 88888.00 2016-10-04 21:37:33.250 278 12670.08 85.17 54490.28 88888.00 2016-10-04 21:37:33.375 278 12670.10 85.20 54490.28 88888.00 2016-10-04 21:37:33.500 278 12670.10 85.20 54490.30 88888.00 2016-10-04 21:37:33.625 278 12670.17 85.22 54490.32 88888.00 2016-10-04 21:37:33.750 278 12670.12 85.17 54490.32 88888.00 2016-10-04 21:37:33.875 278 12670.12 85.22 54490.28 88888.00 2016-10-04 21:37:34.000 278 12670.12 85.22 54490.25 88888.00 2016-10-04 21:37:34.125 278 12670.12 85.20 54490.30 88888.00 2016-10-04 21:37:34.250 278 12670.17 85.17 54490.30 88888.00 2016-10-04 21:37:34.375 278 12670.17 85.17 54490.32 88888.00 2016-10-04 21:37:34.500 278 12670.23 85.20 54490.32 88888.00 2016-10-04 21:37:34.625 278 12670.23 85.17 54490.30 88888.00 2016-10-04 21:37:34.750 278 12670.27 85.20 54490.28 88888.00 2016-10-04 21:37:34.875 278 12670.33 85.22 54490.30 88888.00 2016-10-04 21:37:35.000 278 12670.33 85.22 54490.28 88888.00 2016-10-04 21:37:35.125 278 12670.35 85.22 54490.28 88888.00 2016-10-04 21:37:35.250 278 12670.35 85.20 54490.28 88888.00 2016-10-04 21:37:35.375 278 12670.38 85.25 54490.28 88888.00 2016-10-04 21:37:35.500 278 12670.30 85.28 54490.30 88888.00 2016-10-04 21:37:35.625 278 12670.30 85.28 54490.25 88888.00 2016-10-04 21:37:35.750 278 12670.40 85.28 54490.28 88888.00 2016-10-04 21:37:35.875 278 12670.40 85.30 54490.30 88888.00 2016-10-04 21:37:36.000 278 12670.42 85.30 54490.28 88888.00 2016-10-04 21:37:36.125 278 12670.45 85.30 54490.28 88888.00 2016-10-04 21:37:36.250 278 12670.40 85.33 54490.25 88888.00 2016-10-04 21:37:36.375 278 12670.40 85.33 54490.25 88888.00 2016-10-04 21:37:36.500 278 12670.38 85.30 54490.25 88888.00 2016-10-04 21:37:36.625 278 12670.45 85.33 54490.25 88888.00 2016-10-04 21:37:36.750 278 12670.50 85.35 54490.25 88888.00 2016-10-04 21:37:36.875 278 12670.52 85.38 54490.25 88888.00 2016-10-04 21:37:37.000 278 12670.48 85.38 54490.22 88888.00 2016-10-04 21:37:37.125 278 12670.42 85.35 54490.25 88888.00 2016-10-04 21:37:37.250 278 12670.45 85.35 54490.25 88888.00 2016-10-04 21:37:37.375 278 12670.58 85.35 54490.22 88888.00 2016-10-04 21:37:37.500 278 12670.58 85.38 54490.20 88888.00 2016-10-04 21:37:37.625 278 12670.60 85.38 54490.25 88888.00 2016-10-04 21:37:37.750 278 12670.60 85.38 54490.28 88888.00 2016-10-04 21:37:37.875 278 12670.60 85.38 54490.28 88888.00 2016-10-04 21:37:38.000 278 12670.58 85.38 54490.25 88888.00 2016-10-04 21:37:38.125 278 12670.55 85.38 54490.25 88888.00 2016-10-04 21:37:38.250 278 12670.55 85.40 54490.25 88888.00 2016-10-04 21:37:38.375 278 12670.60 85.42 54490.25 88888.00 2016-10-04 21:37:38.500 278 12670.65 85.45 54490.28 88888.00 2016-10-04 21:37:38.625 278 12670.70 85.42 54490.28 88888.00 2016-10-04 21:37:38.750 278 12670.73 85.42 54490.30 88888.00 2016-10-04 21:37:38.875 278 12670.67 85.47 54490.28 88888.00 2016-10-04 21:37:39.000 278 12670.62 85.47 54490.25 88888.00 2016-10-04 21:37:39.125 278 12670.62 85.47 54490.28 88888.00 2016-10-04 21:37:39.250 278 12670.65 85.45 54490.25 88888.00 2016-10-04 21:37:39.375 278 12670.67 85.47 54490.25 88888.00 2016-10-04 21:37:39.500 278 12670.70 85.47 54490.25 88888.00 2016-10-04 21:37:39.625 278 12670.73 85.47 54490.25 88888.00 2016-10-04 21:37:39.750 278 12670.75 85.47 54490.25 88888.00 2016-10-04 21:37:39.875 278 12670.77 85.47 54490.25 88888.00 2016-10-04 21:37:40.000 278 12670.83 85.45 54490.25 88888.00 2016-10-04 21:37:40.125 278 12670.83 85.42 54490.25 88888.00 2016-10-04 21:37:40.250 278 12670.80 85.42 54490.28 88888.00 2016-10-04 21:37:40.375 278 12670.85 85.47 54490.28 88888.00 2016-10-04 21:37:40.500 278 12670.88 85.50 54490.30 88888.00 2016-10-04 21:37:40.625 278 12670.92 85.50 54490.25 88888.00 2016-10-04 21:37:40.750 278 12670.92 85.50 54490.25 88888.00 2016-10-04 21:37:40.875 278 12670.90 85.53 54490.28 88888.00 2016-10-04 21:37:41.000 278 12670.92 85.53 54490.30 88888.00 2016-10-04 21:37:41.125 278 12670.92 85.55 54490.25 88888.00 2016-10-04 21:37:41.250 278 12670.92 85.50 54490.22 88888.00 2016-10-04 21:37:41.375 278 12671.00 85.50 54490.25 88888.00 2016-10-04 21:37:41.500 278 12671.05 85.53 54490.25 88888.00 2016-10-04 21:37:41.625 278 12671.02 85.53 54490.25 88888.00 2016-10-04 21:37:41.750 278 12670.90 85.50 54490.25 88888.00 2016-10-04 21:37:41.875 278 12670.90 85.53 54490.25 88888.00 2016-10-04 21:37:42.000 278 12670.95 85.53 54490.22 88888.00 2016-10-04 21:37:42.125 278 12670.98 85.47 54490.25 88888.00 2016-10-04 21:37:42.250 278 12670.98 85.53 54490.25 88888.00 2016-10-04 21:37:42.375 278 12671.02 85.58 54490.25 88888.00 2016-10-04 21:37:42.500 278 12671.05 85.55 54490.25 88888.00 2016-10-04 21:37:42.625 278 12671.10 85.55 54490.28 88888.00 2016-10-04 21:37:42.750 278 12671.08 85.53 54490.28 88888.00 2016-10-04 21:37:42.875 278 12671.02 85.53 54490.25 88888.00 2016-10-04 21:37:43.000 278 12671.00 85.53 54490.28 88888.00 2016-10-04 21:37:43.125 278 12671.10 85.53 54490.28 88888.00 2016-10-04 21:37:43.250 278 12671.08 85.53 54490.30 88888.00 2016-10-04 21:37:43.375 278 12671.05 85.53 54490.30 88888.00 2016-10-04 21:37:43.500 278 12671.05 85.53 54490.28 88888.00 2016-10-04 21:37:43.625 278 12671.10 85.55 54490.30 88888.00 2016-10-04 21:37:43.750 278 12671.15 85.55 54490.30 88888.00 2016-10-04 21:37:43.875 278 12671.12 85.55 54490.32 88888.00 2016-10-04 21:37:44.000 278 12671.10 85.50 54490.30 88888.00 2016-10-04 21:37:44.125 278 12671.10 85.53 54490.28 88888.00 2016-10-04 21:37:44.250 278 12671.10 85.53 54490.28 88888.00 2016-10-04 21:37:44.375 278 12671.17 85.50 54490.30 88888.00 2016-10-04 21:37:44.500 278 12671.23 85.53 54490.30 88888.00 2016-10-04 21:37:44.625 278 12671.20 85.55 54490.28 88888.00 2016-10-04 21:37:44.750 278 12671.23 85.55 54490.30 88888.00 2016-10-04 21:37:44.875 278 12671.20 85.55 54490.30 88888.00 2016-10-04 21:37:45.000 278 12671.15 85.53 54490.30 88888.00 2016-10-04 21:37:45.125 278 12671.17 85.53 54490.32 88888.00 2016-10-04 21:37:45.250 278 12671.15 85.50 54490.32 88888.00 2016-10-04 21:37:45.375 278 12671.17 85.53 54490.32 88888.00 2016-10-04 21:37:45.500 278 12671.17 85.53 54490.35 88888.00 2016-10-04 21:37:45.625 278 12671.20 85.55 54490.32 88888.00 2016-10-04 21:37:45.750 278 12671.23 85.55 54490.30 88888.00 2016-10-04 21:37:45.875 278 12671.27 85.53 54490.32 88888.00 2016-10-04 21:37:46.000 278 12671.30 85.53 54490.35 88888.00 2016-10-04 21:37:46.125 278 12671.27 85.58 54490.38 88888.00 2016-10-04 21:37:46.250 278 12671.25 85.55 54490.38 88888.00 2016-10-04 21:37:46.375 278 12671.27 85.53 54490.35 88888.00 2016-10-04 21:37:46.500 278 12671.23 85.55 54490.35 88888.00 2016-10-04 21:37:46.625 278 12671.17 85.55 54490.35 88888.00 2016-10-04 21:37:46.750 278 12671.20 85.58 54490.35 88888.00 2016-10-04 21:37:46.875 278 12671.25 85.55 54490.35 88888.00 2016-10-04 21:37:47.000 278 12671.25 85.55 54490.38 88888.00 2016-10-04 21:37:47.125 278 12671.25 85.55 54490.38 88888.00 2016-10-04 21:37:47.250 278 12671.25 85.50 54490.35 88888.00 2016-10-04 21:37:47.375 278 12671.25 85.53 54490.35 88888.00 2016-10-04 21:37:47.500 278 12671.27 85.53 54490.35 88888.00 2016-10-04 21:37:47.625 278 12671.23 85.53 54490.38 88888.00 2016-10-04 21:37:47.750 278 12671.27 85.53 54490.38 88888.00 2016-10-04 21:37:47.875 278 12671.35 85.53 54490.40 88888.00 2016-10-04 21:37:48.000 278 12671.35 85.50 54490.38 88888.00 2016-10-04 21:37:48.125 278 12671.38 85.53 54490.38 88888.00 2016-10-04 21:37:48.250 278 12671.35 85.50 54490.40 88888.00 2016-10-04 21:37:48.375 278 12671.30 85.53 54490.38 88888.00 2016-10-04 21:37:48.500 278 12671.33 85.53 54490.35 88888.00 2016-10-04 21:37:48.625 278 12671.33 85.53 54490.38 88888.00 2016-10-04 21:37:48.750 278 12671.33 85.53 54490.38 88888.00 2016-10-04 21:37:48.875 278 12671.33 85.55 54490.40 88888.00 2016-10-04 21:37:49.000 278 12671.38 85.53 54490.38 88888.00 2016-10-04 21:37:49.125 278 12671.38 85.55 54490.40 88888.00 2016-10-04 21:37:49.250 278 12671.30 85.53 54490.43 88888.00 2016-10-04 21:37:49.375 278 12671.33 85.53 54490.40 88888.00 2016-10-04 21:37:49.500 278 12671.38 85.53 54490.40 88888.00 2016-10-04 21:37:49.625 278 12671.38 85.53 54490.43 88888.00 2016-10-04 21:37:49.750 278 12671.33 85.55 54490.43 88888.00 2016-10-04 21:37:49.875 278 12671.38 85.53 54490.40 88888.00 2016-10-04 21:37:50.000 278 12671.35 85.53 54490.40 88888.00 2016-10-04 21:37:50.125 278 12671.33 85.55 54490.43 88888.00 2016-10-04 21:37:50.250 278 12671.27 85.55 54490.45 88888.00 2016-10-04 21:37:50.375 278 12671.33 85.55 54490.47 88888.00 2016-10-04 21:37:50.500 278 12671.27 85.50 54490.47 88888.00 2016-10-04 21:37:50.625 278 12671.27 85.53 54490.47 88888.00 2016-10-04 21:37:50.750 278 12671.25 85.53 54490.45 88888.00 2016-10-04 21:37:50.875 278 12671.27 85.53 54490.45 88888.00 2016-10-04 21:37:51.000 278 12671.33 85.55 54490.45 88888.00 2016-10-04 21:37:51.125 278 12671.35 85.55 54490.45 88888.00 2016-10-04 21:37:51.250 278 12671.33 85.53 54490.43 88888.00 2016-10-04 21:37:51.375 278 12671.40 85.58 54490.45 88888.00 2016-10-04 21:37:51.500 278 12671.42 85.58 54490.47 88888.00 2016-10-04 21:37:51.625 278 12671.42 85.58 54490.47 88888.00 2016-10-04 21:37:51.750 278 12671.38 85.58 54490.47 88888.00 2016-10-04 21:37:51.875 278 12671.38 85.58 54490.45 88888.00 2016-10-04 21:37:52.000 278 12671.42 85.58 54490.45 88888.00 2016-10-04 21:37:52.125 278 12671.48 85.58 54490.47 88888.00 2016-10-04 21:37:52.250 278 12671.42 85.55 54490.47 88888.00 2016-10-04 21:37:52.375 278 12671.38 85.58 54490.47 88888.00 2016-10-04 21:37:52.500 278 12671.30 85.58 54490.47 88888.00 2016-10-04 21:37:52.625 278 12671.33 85.58 54490.47 88888.00 2016-10-04 21:37:52.750 278 12671.35 85.58 54490.50 88888.00 2016-10-04 21:37:52.875 278 12671.35 85.58 54490.50 88888.00 2016-10-04 21:37:53.000 278 12671.35 85.60 54490.50 88888.00 2016-10-04 21:37:53.125 278 12671.40 85.65 54490.53 88888.00 2016-10-04 21:37:53.250 278 12671.45 85.62 54490.55 88888.00 2016-10-04 21:37:53.375 278 12671.48 85.60 54490.53 88888.00 2016-10-04 21:37:53.500 278 12671.45 85.60 54490.53 88888.00 2016-10-04 21:37:53.625 278 12671.48 85.60 54490.50 88888.00 2016-10-04 21:37:53.750 278 12671.52 85.60 54490.50 88888.00 2016-10-04 21:37:53.875 278 12671.48 85.60 54490.53 88888.00 2016-10-04 21:37:54.000 278 12671.45 85.60 54490.47 88888.00 2016-10-04 21:37:54.125 278 12671.42 85.60 54490.53 88888.00 2016-10-04 21:37:54.250 278 12671.40 85.60 54490.53 88888.00 2016-10-04 21:37:54.375 278 12671.45 85.60 54490.55 88888.00 2016-10-04 21:37:54.500 278 12671.52 85.62 54490.53 88888.00 2016-10-04 21:37:54.625 278 12671.45 85.62 54490.53 88888.00 2016-10-04 21:37:54.750 278 12671.38 85.62 54490.50 88888.00 2016-10-04 21:37:54.875 278 12671.35 85.62 54490.53 88888.00 2016-10-04 21:37:55.000 278 12671.38 85.62 54490.53 88888.00 2016-10-04 21:37:55.125 278 12671.38 85.62 54490.55 88888.00 2016-10-04 21:37:55.250 278 12671.35 85.60 54490.53 88888.00 2016-10-04 21:37:55.375 278 12671.40 85.62 54490.55 88888.00 2016-10-04 21:37:55.500 278 12671.45 85.62 54490.55 88888.00 2016-10-04 21:37:55.625 278 12671.48 85.62 54490.55 88888.00 2016-10-04 21:37:55.750 278 12671.42 85.67 54490.53 88888.00 2016-10-04 21:37:55.875 278 12671.40 85.70 54490.55 88888.00 2016-10-04 21:37:56.000 278 12671.48 85.67 54490.53 88888.00 2016-10-04 21:37:56.125 278 12671.40 85.65 54490.55 88888.00 2016-10-04 21:37:56.250 278 12671.38 85.62 54490.57 88888.00 2016-10-04 21:37:56.375 278 12671.40 85.62 54490.55 88888.00 2016-10-04 21:37:56.500 278 12671.48 85.67 54490.55 88888.00 2016-10-04 21:37:56.625 278 12671.52 85.67 54490.55 88888.00 2016-10-04 21:37:56.750 278 12671.55 85.67 54490.55 88888.00 2016-10-04 21:37:56.875 278 12671.52 85.65 54490.55 88888.00 2016-10-04 21:37:57.000 278 12671.50 85.67 54490.57 88888.00 2016-10-04 21:37:57.125 278 12671.52 85.67 54490.57 88888.00 2016-10-04 21:37:57.250 278 12671.52 85.62 54490.55 88888.00 2016-10-04 21:37:57.375 278 12671.55 85.65 54490.55 88888.00 2016-10-04 21:37:57.500 278 12671.52 85.67 54490.55 88888.00 2016-10-04 21:37:57.625 278 12671.50 85.67 54490.57 88888.00 2016-10-04 21:37:57.750 278 12671.50 85.67 54490.60 88888.00 2016-10-04 21:37:57.875 278 12671.52 85.65 54490.60 88888.00 2016-10-04 21:37:58.000 278 12671.55 85.70 54490.60 88888.00 2016-10-04 21:37:58.125 278 12671.58 85.72 54490.60 88888.00 2016-10-04 21:37:58.250 278 12671.55 85.70 54490.60 88888.00 2016-10-04 21:37:58.375 278 12671.60 85.70 54490.60 88888.00 2016-10-04 21:37:58.500 278 12671.62 85.72 54490.60 88888.00 2016-10-04 21:37:58.625 278 12671.58 85.72 54490.60 88888.00 2016-10-04 21:37:58.750 278 12671.58 85.72 54490.57 88888.00 2016-10-04 21:37:58.875 278 12671.55 85.72 54490.57 88888.00 2016-10-04 21:37:59.000 278 12671.58 85.75 54490.60 88888.00 2016-10-04 21:37:59.125 278 12671.60 85.72 54490.60 88888.00 2016-10-04 21:37:59.250 278 12671.60 85.72 54490.62 88888.00 2016-10-04 21:37:59.375 278 12671.65 85.75 54490.62 88888.00 2016-10-04 21:37:59.500 278 12671.67 85.72 54490.62 88888.00 2016-10-04 21:37:59.625 278 12671.75 85.67 54490.62 88888.00 2016-10-04 21:37:59.750 278 12671.75 85.70 54490.60 88888.00 2016-10-04 21:37:59.875 278 12671.73 85.72 54490.62 88888.00 2016-10-04 21:38:00.000 278 12671.73 85.72 54490.62 88888.00 2016-10-04 21:38:00.125 278 12671.65 85.70 54490.60 88888.00 2016-10-04 21:38:00.250 278 12671.60 85.70 54490.62 88888.00 2016-10-04 21:38:00.375 278 12671.65 85.72 54490.62 88888.00 2016-10-04 21:38:00.500 278 12671.60 85.78 54490.65 88888.00 2016-10-04 21:38:00.625 278 12671.62 85.78 54490.68 88888.00 2016-10-04 21:38:00.750 278 12671.60 85.72 54490.68 88888.00 2016-10-04 21:38:00.875 278 12671.62 85.70 54490.68 88888.00 2016-10-04 21:38:01.000 278 12671.55 85.72 54490.68 88888.00 2016-10-04 21:38:01.125 278 12671.52 85.75 54490.68 88888.00 2016-10-04 21:38:01.250 278 12671.55 85.75 54490.68 88888.00 2016-10-04 21:38:01.375 278 12671.60 85.75 54490.70 88888.00 2016-10-04 21:38:01.500 278 12671.62 85.72 54490.68 88888.00 2016-10-04 21:38:01.625 278 12671.65 85.70 54490.62 88888.00 2016-10-04 21:38:01.750 278 12671.60 85.72 54490.65 88888.00 2016-10-04 21:38:01.875 278 12671.55 85.72 54490.70 88888.00 2016-10-04 21:38:02.000 278 12671.55 85.70 54490.70 88888.00 2016-10-04 21:38:02.125 278 12671.58 85.70 54490.70 88888.00 2016-10-04 21:38:02.250 278 12671.55 85.70 54490.72 88888.00 2016-10-04 21:38:02.375 278 12671.55 85.70 54490.72 88888.00 2016-10-04 21:38:02.500 278 12671.50 85.70 54490.78 88888.00 2016-10-04 21:38:02.625 278 12671.52 85.72 54490.78 88888.00 2016-10-04 21:38:02.750 278 12671.55 85.75 54490.75 88888.00 2016-10-04 21:38:02.875 278 12671.50 85.72 54490.75 88888.00 2016-10-04 21:38:03.000 278 12671.52 85.72 54490.75 88888.00 2016-10-04 21:38:03.125 278 12671.52 85.75 54490.75 88888.00 2016-10-04 21:38:03.250 278 12671.50 85.75 54490.78 88888.00 2016-10-04 21:38:03.375 278 12671.55 85.75 54490.75 88888.00 2016-10-04 21:38:03.500 278 12671.52 85.75 54490.75 88888.00 2016-10-04 21:38:03.625 278 12671.52 85.72 54490.78 88888.00 2016-10-04 21:38:03.750 278 12671.50 85.75 54490.80 88888.00 2016-10-04 21:38:03.875 278 12671.48 85.72 54490.78 88888.00 2016-10-04 21:38:04.000 278 12671.50 85.72 54490.78 88888.00 2016-10-04 21:38:04.125 278 12671.48 85.72 54490.78 88888.00 2016-10-04 21:38:04.250 278 12671.50 85.72 54490.78 88888.00 2016-10-04 21:38:04.375 278 12671.55 85.72 54490.80 88888.00 2016-10-04 21:38:04.500 278 12671.52 85.70 54490.80 88888.00 2016-10-04 21:38:04.625 278 12671.48 85.70 54490.82 88888.00 2016-10-04 21:38:04.750 278 12671.50 85.75 54490.82 88888.00 2016-10-04 21:38:04.875 278 12671.50 85.75 54490.80 88888.00 2016-10-04 21:38:05.000 278 12671.48 85.75 54490.82 88888.00 2016-10-04 21:38:05.125 278 12671.45 85.75 54490.85 88888.00 2016-10-04 21:38:05.250 278 12671.48 85.72 54490.82 88888.00 2016-10-04 21:38:05.375 278 12671.45 85.72 54490.85 88888.00 2016-10-04 21:38:05.500 278 12671.33 85.75 54490.88 88888.00 2016-10-04 21:38:05.625 278 12671.33 85.72 54490.85 88888.00 2016-10-04 21:38:05.750 278 12671.38 85.72 54490.82 88888.00 2016-10-04 21:38:05.875 278 12671.40 85.72 54490.82 88888.00 2016-10-04 21:38:06.000 278 12671.40 85.72 54490.85 88888.00 2016-10-04 21:38:06.125 278 12671.38 85.70 54490.88 88888.00 2016-10-04 21:38:06.250 278 12671.40 85.72 54490.88 88888.00 2016-10-04 21:38:06.375 278 12671.38 85.72 54490.90 88888.00 2016-10-04 21:38:06.500 278 12671.35 85.72 54490.88 88888.00 2016-10-04 21:38:06.625 278 12671.33 85.70 54490.90 88888.00 2016-10-04 21:38:06.750 278 12671.33 85.72 54490.90 88888.00 2016-10-04 21:38:06.875 278 12671.30 85.70 54490.90 88888.00 2016-10-04 21:38:07.000 278 12671.25 85.67 54490.88 88888.00 2016-10-04 21:38:07.125 278 12671.25 85.67 54490.93 88888.00 2016-10-04 21:38:07.250 278 12671.17 85.70 54490.95 88888.00 2016-10-04 21:38:07.375 278 12671.23 85.72 54490.93 88888.00 2016-10-04 21:38:07.500 278 12671.27 85.75 54490.93 88888.00 2016-10-04 21:38:07.625 278 12671.25 85.72 54490.93 88888.00 2016-10-04 21:38:07.750 278 12671.25 85.70 54490.97 88888.00 2016-10-04 21:38:07.875 278 12671.27 85.72 54490.95 88888.00 2016-10-04 21:38:08.000 278 12671.30 85.70 54490.93 88888.00 2016-10-04 21:38:08.125 278 12671.23 85.70 54490.95 88888.00 2016-10-04 21:38:08.250 278 12671.17 85.72 54490.95 88888.00 2016-10-04 21:38:08.375 278 12671.17 85.75 54490.97 88888.00 2016-10-04 21:38:08.500 278 12671.17 85.75 54490.97 88888.00 2016-10-04 21:38:08.625 278 12671.15 85.72 54491.00 88888.00 2016-10-04 21:38:08.750 278 12671.10 85.70 54490.95 88888.00 2016-10-04 21:38:08.875 278 12671.12 85.70 54490.95 88888.00 2016-10-04 21:38:09.000 278 12671.12 85.67 54490.93 88888.00 2016-10-04 21:38:09.125 278 12671.08 85.70 54490.97 88888.00 2016-10-04 21:38:09.250 278 12671.05 85.67 54491.03 88888.00 2016-10-04 21:38:09.375 278 12671.12 85.67 54491.03 88888.00 2016-10-04 21:38:09.500 278 12671.12 85.67 54491.00 88888.00 2016-10-04 21:38:09.625 278 12671.12 85.67 54490.97 88888.00 2016-10-04 21:38:09.750 278 12671.05 85.67 54490.97 88888.00 2016-10-04 21:38:09.875 278 12671.02 85.70 54490.97 88888.00 2016-10-04 21:38:10.000 278 12671.02 85.67 54491.00 88888.00 2016-10-04 21:38:10.125 278 12670.98 85.67 54491.00 88888.00 2016-10-04 21:38:10.250 278 12670.92 85.65 54491.05 88888.00 2016-10-04 21:38:10.375 278 12671.00 85.67 54491.05 88888.00 2016-10-04 21:38:10.500 278 12671.05 85.67 54491.03 88888.00 2016-10-04 21:38:10.625 278 12670.98 85.67 54491.05 88888.00 2016-10-04 21:38:10.750 278 12671.00 85.70 54491.03 88888.00 2016-10-04 21:38:10.875 278 12671.05 85.72 54491.07 88888.00 2016-10-04 21:38:11.000 278 12671.00 85.67 54491.05 88888.00 2016-10-04 21:38:11.125 278 12670.95 85.67 54491.10 88888.00 2016-10-04 21:38:11.250 278 12670.95 85.70 54491.10 88888.00 2016-10-04 21:38:11.375 278 12671.02 85.67 54491.10 88888.00 2016-10-04 21:38:11.500 278 12671.02 85.70 54491.10 88888.00 2016-10-04 21:38:11.625 278 12671.02 85.70 54491.07 88888.00 2016-10-04 21:38:11.750 278 12670.98 85.70 54491.10 88888.00 2016-10-04 21:38:11.875 278 12670.95 85.67 54491.10 88888.00 2016-10-04 21:38:12.000 278 12670.95 85.72 54491.07 88888.00 2016-10-04 21:38:12.125 278 12670.98 85.72 54491.12 88888.00 2016-10-04 21:38:12.250 278 12670.88 85.70 54491.12 88888.00 2016-10-04 21:38:12.375 278 12670.90 85.70 54491.10 88888.00 2016-10-04 21:38:12.500 278 12670.92 85.70 54491.12 88888.00 2016-10-04 21:38:12.625 278 12670.88 85.72 54491.15 88888.00 2016-10-04 21:38:12.750 278 12670.85 85.70 54491.15 88888.00 2016-10-04 21:38:12.875 278 12670.83 85.67 54491.15 88888.00 2016-10-04 21:38:13.000 278 12670.92 85.70 54491.18 88888.00 2016-10-04 21:38:13.125 278 12670.90 85.72 54491.18 88888.00 2016-10-04 21:38:13.250 278 12670.83 85.67 54491.20 88888.00 2016-10-04 21:38:13.375 278 12670.83 85.67 54491.18 88888.00 2016-10-04 21:38:13.500 278 12670.83 85.65 54491.18 88888.00 2016-10-04 21:38:13.625 278 12670.80 85.65 54491.15 88888.00 2016-10-04 21:38:13.750 278 12670.85 85.67 54491.18 88888.00 2016-10-04 21:38:13.875 278 12670.90 85.65 54491.15 88888.00 2016-10-04 21:38:14.000 278 12670.85 85.65 54491.12 88888.00 2016-10-04 21:38:14.125 278 12670.77 85.65 54491.18 88888.00 2016-10-04 21:38:14.250 278 12670.77 85.65 54491.22 88888.00 2016-10-04 21:38:14.375 278 12670.80 85.65 54491.20 88888.00 2016-10-04 21:38:14.500 278 12670.80 85.62 54491.20 88888.00 2016-10-04 21:38:14.625 278 12670.80 85.65 54491.20 88888.00 2016-10-04 21:38:14.750 278 12670.77 85.65 54491.20 88888.00 2016-10-04 21:38:14.875 278 12670.77 85.62 54491.20 88888.00 2016-10-04 21:38:15.000 278 12670.73 85.62 54491.20 88888.00 2016-10-04 21:38:15.125 278 12670.70 85.62 54491.22 88888.00 2016-10-04 21:38:15.250 278 12670.65 85.62 54491.22 88888.00 2016-10-04 21:38:15.375 278 12670.73 85.60 54491.20 88888.00 2016-10-04 21:38:15.500 278 12670.75 85.62 54491.22 88888.00 2016-10-04 21:38:15.625 278 12670.77 85.65 54491.22 88888.00 2016-10-04 21:38:15.750 278 12670.75 85.65 54491.22 88888.00 2016-10-04 21:38:15.875 278 12670.73 85.65 54491.20 88888.00 2016-10-04 21:38:16.000 278 12670.70 85.62 54491.20 88888.00 2016-10-04 21:38:16.125 278 12670.73 85.62 54491.25 88888.00 2016-10-04 21:38:16.250 278 12670.65 85.62 54491.25 88888.00 2016-10-04 21:38:16.375 278 12670.67 85.62 54491.25 88888.00 2016-10-04 21:38:16.500 278 12670.73 85.62 54491.25 88888.00 2016-10-04 21:38:16.625 278 12670.73 85.62 54491.22 88888.00 2016-10-04 21:38:16.750 278 12670.67 85.62 54491.22 88888.00 2016-10-04 21:38:16.875 278 12670.65 85.62 54491.22 88888.00 2016-10-04 21:38:17.000 278 12670.67 85.65 54491.22 88888.00 2016-10-04 21:38:17.125 278 12670.65 85.62 54491.22 88888.00 2016-10-04 21:38:17.250 278 12670.60 85.62 54491.22 88888.00 2016-10-04 21:38:17.375 278 12670.60 85.65 54491.22 88888.00 2016-10-04 21:38:17.500 278 12670.62 85.65 54491.25 88888.00 2016-10-04 21:38:17.625 278 12670.60 85.65 54491.22 88888.00 2016-10-04 21:38:17.750 278 12670.60 85.62 54491.25 88888.00 2016-10-04 21:38:17.875 278 12670.60 85.65 54491.28 88888.00 2016-10-04 21:38:18.000 278 12670.65 85.67 54491.28 88888.00 2016-10-04 21:38:18.125 278 12670.62 85.65 54491.28 88888.00 2016-10-04 21:38:18.250 278 12670.58 85.65 54491.28 88888.00 2016-10-04 21:38:18.375 278 12670.58 85.65 54491.28 88888.00 2016-10-04 21:38:18.500 278 12670.65 85.65 54491.28 88888.00 2016-10-04 21:38:18.625 278 12670.62 85.60 54491.25 88888.00 2016-10-04 21:38:18.750 278 12670.60 85.62 54491.25 88888.00 2016-10-04 21:38:18.875 278 12670.55 85.62 54491.28 88888.00 2016-10-04 21:38:19.000 278 12670.55 85.62 54491.25 88888.00 2016-10-04 21:38:19.125 278 12670.55 85.65 54491.28 88888.00 2016-10-04 21:38:19.250 278 12670.48 85.65 54491.25 88888.00 2016-10-04 21:38:19.375 278 12670.50 85.62 54491.25 88888.00 2016-10-04 21:38:19.500 278 12670.55 85.62 54491.25 88888.00 2016-10-04 21:38:19.625 278 12670.58 85.65 54491.28 88888.00 2016-10-04 21:38:19.750 278 12670.60 85.65 54491.28 88888.00 2016-10-04 21:38:19.875 278 12670.55 85.65 54491.28 88888.00 2016-10-04 21:38:20.000 278 12670.50 85.60 54491.28 88888.00 2016-10-04 21:38:20.125 278 12670.48 85.62 54491.30 88888.00 2016-10-04 21:38:20.250 278 12670.45 85.62 54491.28 88888.00 2016-10-04 21:38:20.375 278 12670.48 85.60 54491.30 88888.00 2016-10-04 21:38:20.500 278 12670.50 85.62 54491.28 88888.00 2016-10-04 21:38:20.625 278 12670.48 85.65 54491.30 88888.00 2016-10-04 21:38:20.750 278 12670.50 85.65 54491.30 88888.00 2016-10-04 21:38:20.875 278 12670.48 85.62 54491.30 88888.00 2016-10-04 21:38:21.000 278 12670.45 85.62 54491.30 88888.00 2016-10-04 21:38:21.125 278 12670.50 85.60 54491.30 88888.00 2016-10-04 21:38:21.250 278 12670.48 85.58 54491.30 88888.00 2016-10-04 21:38:21.375 278 12670.52 85.62 54491.32 88888.00 2016-10-04 21:38:21.500 278 12670.52 85.60 54491.30 88888.00 2016-10-04 21:38:21.625 278 12670.50 85.60 54491.28 88888.00 2016-10-04 21:38:21.750 278 12670.52 85.60 54491.30 88888.00 2016-10-04 21:38:21.875 278 12670.50 85.60 54491.32 88888.00 2016-10-04 21:38:22.000 278 12670.50 85.60 54491.32 88888.00 2016-10-04 21:38:22.125 278 12670.48 85.60 54491.32 88888.00 2016-10-04 21:38:22.250 278 12670.40 85.58 54491.35 88888.00 2016-10-04 21:38:22.375 278 12670.35 85.62 54491.35 88888.00 2016-10-04 21:38:22.500 278 12670.38 85.65 54491.32 88888.00 2016-10-04 21:38:22.625 278 12670.42 85.62 54491.35 88888.00 2016-10-04 21:38:22.750 278 12670.45 85.62 54491.35 88888.00 2016-10-04 21:38:22.875 278 12670.42 85.62 54491.35 88888.00 2016-10-04 21:38:23.000 278 12670.45 85.60 54491.32 88888.00 2016-10-04 21:38:23.125 278 12670.40 85.62 54491.32 88888.00 2016-10-04 21:38:23.250 278 12670.35 85.62 54491.32 88888.00 2016-10-04 21:38:23.375 278 12670.38 85.65 54491.32 88888.00 2016-10-04 21:38:23.500 278 12670.40 85.67 54491.35 88888.00 2016-10-04 21:38:23.625 278 12670.33 85.67 54491.38 88888.00 2016-10-04 21:38:23.750 278 12670.35 85.65 54491.35 88888.00 2016-10-04 21:38:23.875 278 12670.35 85.65 54491.38 88888.00 2016-10-04 21:38:24.000 278 12670.30 85.60 54491.35 88888.00 2016-10-04 21:38:24.125 278 12670.30 85.60 54491.35 88888.00 2016-10-04 21:38:24.250 278 12670.33 85.62 54491.38 88888.00 2016-10-04 21:38:24.375 278 12670.33 85.65 54491.40 88888.00 2016-10-04 21:38:24.500 278 12670.33 85.62 54491.38 88888.00 2016-10-04 21:38:24.625 278 12670.38 85.62 54491.38 88888.00 2016-10-04 21:38:24.750 278 12670.40 85.62 54491.38 88888.00 2016-10-04 21:38:24.875 278 12670.35 85.62 54491.35 88888.00 2016-10-04 21:38:25.000 278 12670.35 85.62 54491.35 88888.00 2016-10-04 21:38:25.125 278 12670.38 85.65 54491.38 88888.00 2016-10-04 21:38:25.250 278 12670.27 85.65 54491.38 88888.00 2016-10-04 21:38:25.375 278 12670.25 85.65 54491.40 88888.00 2016-10-04 21:38:25.500 278 12670.17 85.65 54491.40 88888.00 2016-10-04 21:38:25.625 278 12670.25 85.67 54491.38 88888.00 2016-10-04 21:38:25.750 278 12670.27 85.62 54491.40 88888.00 2016-10-04 21:38:25.875 278 12670.27 85.62 54491.40 88888.00 2016-10-04 21:38:26.000 278 12670.25 85.60 54491.40 88888.00 2016-10-04 21:38:26.125 278 12670.30 85.60 54491.43 88888.00 2016-10-04 21:38:26.250 278 12670.33 85.62 54491.43 88888.00 2016-10-04 21:38:26.375 278 12670.35 85.65 54491.43 88888.00 2016-10-04 21:38:26.500 278 12670.30 85.67 54491.40 88888.00 2016-10-04 21:38:26.625 278 12670.25 85.65 54491.38 88888.00 2016-10-04 21:38:26.750 278 12670.25 85.65 54491.38 88888.00 2016-10-04 21:38:26.875 278 12670.25 85.65 54491.38 88888.00 2016-10-04 21:38:27.000 278 12670.23 85.62 54491.40 88888.00 2016-10-04 21:38:27.125 278 12670.25 85.65 54491.40 88888.00 2016-10-04 21:38:27.250 278 12670.23 85.65 54491.43 88888.00 2016-10-04 21:38:27.375 278 12670.23 85.70 54491.43 88888.00 2016-10-04 21:38:27.500 278 12670.27 85.67 54491.43 88888.00 2016-10-04 21:38:27.625 278 12670.20 85.70 54491.43 88888.00 2016-10-04 21:38:27.750 278 12670.12 85.67 54491.43 88888.00 2016-10-04 21:38:27.875 278 12670.12 85.67 54491.43 88888.00 2016-10-04 21:38:28.000 278 12670.10 85.67 54491.43 88888.00 2016-10-04 21:38:28.125 278 12670.12 85.67 54491.43 88888.00 2016-10-04 21:38:28.250 278 12670.12 85.65 54491.43 88888.00 2016-10-04 21:38:28.375 278 12670.17 85.65 54491.40 88888.00 2016-10-04 21:38:28.500 278 12670.17 85.65 54491.43 88888.00 2016-10-04 21:38:28.625 278 12670.15 85.67 54491.45 88888.00 2016-10-04 21:38:28.750 278 12670.10 85.67 54491.45 88888.00 2016-10-04 21:38:28.875 278 12670.15 85.67 54491.43 88888.00 2016-10-04 21:38:29.000 278 12670.17 85.65 54491.40 88888.00 2016-10-04 21:38:29.125 278 12670.17 85.65 54491.40 88888.00 2016-10-04 21:38:29.250 278 12670.12 85.62 54491.43 88888.00 2016-10-04 21:38:29.375 278 12670.17 85.62 54491.43 88888.00 2016-10-04 21:38:29.500 278 12670.17 85.65 54491.45 88888.00 2016-10-04 21:38:29.625 278 12670.12 85.67 54491.45 88888.00 2016-10-04 21:38:29.750 278 12670.12 85.70 54491.45 88888.00 2016-10-04 21:38:29.875 278 12670.10 85.65 54491.45 88888.00 2016-10-04 21:38:30.000 278 12670.10 85.62 54491.43 88888.00 2016-10-04 21:38:30.125 278 12670.05 85.62 54491.47 88888.00 2016-10-04 21:38:30.250 278 12670.00 85.62 54491.50 88888.00 2016-10-04 21:38:30.375 278 12669.98 85.65 54491.47 88888.00 2016-10-04 21:38:30.500 278 12669.95 85.65 54491.47 88888.00 2016-10-04 21:38:30.625 278 12669.98 85.65 54491.47 88888.00 2016-10-04 21:38:30.750 278 12670.00 85.65 54491.45 88888.00 2016-10-04 21:38:30.875 278 12670.00 85.65 54491.45 88888.00 2016-10-04 21:38:31.000 278 12669.98 85.62 54491.45 88888.00 2016-10-04 21:38:31.125 278 12670.00 85.62 54491.45 88888.00 2016-10-04 21:38:31.250 278 12670.00 85.65 54491.45 88888.00 2016-10-04 21:38:31.375 278 12669.95 85.65 54491.45 88888.00 2016-10-04 21:38:31.500 278 12669.92 85.62 54491.47 88888.00 2016-10-04 21:38:31.625 278 12670.00 85.62 54491.47 88888.00 2016-10-04 21:38:31.750 278 12670.00 85.62 54491.50 88888.00 2016-10-04 21:38:31.875 278 12670.00 85.62 54491.50 88888.00 2016-10-04 21:38:32.000 278 12669.98 85.62 54491.47 88888.00 2016-10-04 21:38:32.125 278 12669.98 85.62 54491.45 88888.00 2016-10-04 21:38:32.250 278 12670.00 85.60 54491.47 88888.00 2016-10-04 21:38:32.375 278 12670.05 85.62 54491.45 88888.00 2016-10-04 21:38:32.500 278 12670.00 85.62 54491.50 88888.00 2016-10-04 21:38:32.625 278 12669.98 85.62 54491.50 88888.00 2016-10-04 21:38:32.750 278 12669.95 85.62 54491.50 88888.00 2016-10-04 21:38:32.875 278 12669.90 85.62 54491.50 88888.00 2016-10-04 21:38:33.000 278 12669.90 85.60 54491.50 88888.00 2016-10-04 21:38:33.125 278 12669.98 85.62 54491.50 88888.00 2016-10-04 21:38:33.250 278 12669.92 85.65 54491.47 88888.00 2016-10-04 21:38:33.375 278 12669.90 85.65 54491.50 88888.00 2016-10-04 21:38:33.500 278 12669.90 85.62 54491.47 88888.00 2016-10-04 21:38:33.625 278 12669.92 85.60 54491.45 88888.00 2016-10-04 21:38:33.750 278 12669.92 85.60 54491.47 88888.00 2016-10-04 21:38:33.875 278 12669.92 85.60 54491.47 88888.00 2016-10-04 21:38:34.000 278 12669.90 85.60 54491.50 88888.00 2016-10-04 21:38:34.125 278 12669.92 85.65 54491.47 88888.00 2016-10-04 21:38:34.250 278 12669.85 85.65 54491.50 88888.00 2016-10-04 21:38:34.375 278 12669.85 85.65 54491.53 88888.00 2016-10-04 21:38:34.500 278 12669.88 85.62 54491.55 88888.00 2016-10-04 21:38:34.625 278 12669.88 85.62 54491.55 88888.00 2016-10-04 21:38:34.750 278 12669.90 85.62 54491.53 88888.00 2016-10-04 21:38:34.875 278 12669.88 85.65 54491.50 88888.00 2016-10-04 21:38:35.000 278 12669.88 85.62 54491.47 88888.00 2016-10-04 21:38:35.125 278 12669.85 85.65 54491.53 88888.00 2016-10-04 21:38:35.250 278 12669.80 85.62 54491.53 88888.00 2016-10-04 21:38:35.375 278 12669.90 85.62 54491.53 88888.00 2016-10-04 21:38:35.500 278 12669.92 85.62 54491.55 88888.00 2016-10-04 21:38:35.625 278 12669.90 85.65 54491.53 88888.00 2016-10-04 21:38:35.750 278 12669.88 85.65 54491.50 88888.00 2016-10-04 21:38:35.875 278 12669.83 85.62 54491.50 88888.00 2016-10-04 21:38:36.000 278 12669.83 85.62 54491.53 88888.00 2016-10-04 21:38:36.125 278 12669.88 85.60 54491.53 88888.00 2016-10-04 21:38:36.250 278 12669.88 85.60 54491.53 88888.00 2016-10-04 21:38:36.375 278 12669.83 85.62 54491.55 88888.00 2016-10-04 21:38:36.500 278 12669.80 85.60 54491.55 88888.00 2016-10-04 21:38:36.625 278 12669.77 85.62 54491.55 88888.00 2016-10-04 21:38:36.750 278 12669.85 85.62 54491.55 88888.00 2016-10-04 21:38:36.875 278 12669.88 85.60 54491.50 88888.00 2016-10-04 21:38:37.000 278 12669.85 85.60 54491.50 88888.00 2016-10-04 21:38:37.125 278 12669.77 85.60 54491.50 88888.00 2016-10-04 21:38:37.250 278 12669.75 85.62 54491.53 88888.00 2016-10-04 21:38:37.375 278 12669.83 85.62 54491.53 88888.00 2016-10-04 21:38:37.500 278 12669.83 85.62 54491.50 88888.00 2016-10-04 21:38:37.625 278 12669.83 85.65 54491.50 88888.00 2016-10-04 21:38:37.750 278 12669.80 85.65 54491.53 88888.00 2016-10-04 21:38:37.875 278 12669.80 85.65 54491.53 88888.00 2016-10-04 21:38:38.000 278 12669.83 85.65 54491.50 88888.00 2016-10-04 21:38:38.125 278 12669.85 85.65 54491.50 88888.00 2016-10-04 21:38:38.250 278 12669.88 85.65 54491.50 88888.00 2016-10-04 21:38:38.375 278 12669.92 85.65 54491.50 88888.00 2016-10-04 21:38:38.500 278 12669.92 85.67 54491.55 88888.00 2016-10-04 21:38:38.625 278 12669.90 85.67 54491.53 88888.00 2016-10-04 21:38:38.750 278 12669.85 85.70 54491.55 88888.00 2016-10-04 21:38:38.875 278 12669.85 85.70 54491.53 88888.00 2016-10-04 21:38:39.000 278 12669.88 85.72 54491.53 88888.00 2016-10-04 21:38:39.125 278 12669.83 85.72 54491.53 88888.00 2016-10-04 21:38:39.250 278 12669.77 85.70 54491.53 88888.00 2016-10-04 21:38:39.375 278 12669.77 85.70 54491.53 88888.00 2016-10-04 21:38:39.500 278 12669.83 85.72 54491.53 88888.00 2016-10-04 21:38:39.625 278 12669.80 85.75 54491.53 88888.00 2016-10-04 21:38:39.750 278 12669.77 85.75 54491.53 88888.00 2016-10-04 21:38:39.875 278 12669.80 85.75 54491.53 88888.00 2016-10-04 21:38:40.000 278 12669.83 85.72 54491.53 88888.00 2016-10-04 21:38:40.125 278 12669.85 85.75 54491.53 88888.00 2016-10-04 21:38:40.250 278 12669.85 85.78 54491.55 88888.00 2016-10-04 21:38:40.375 278 12669.88 85.78 54491.55 88888.00 2016-10-04 21:38:40.500 278 12669.90 85.80 54491.53 88888.00 2016-10-04 21:38:40.625 278 12669.85 85.75 54491.53 88888.00 2016-10-04 21:38:40.750 278 12669.80 85.78 54491.53 88888.00 2016-10-04 21:38:40.875 278 12669.85 85.78 54491.57 88888.00 2016-10-04 21:38:41.000 278 12669.90 85.78 54491.55 88888.00 2016-10-04 21:38:41.125 278 12669.85 85.75 54491.53 88888.00 2016-10-04 21:38:41.250 278 12669.90 85.75 54491.55 88888.00 2016-10-04 21:38:41.375 278 12669.98 85.80 54491.55 88888.00 2016-10-04 21:38:41.500 278 12670.00 85.80 54491.57 88888.00 2016-10-04 21:38:41.625 278 12669.92 85.80 54491.55 88888.00 2016-10-04 21:38:41.750 278 12669.95 85.75 54491.57 88888.00 2016-10-04 21:38:41.875 278 12669.98 85.80 54491.55 88888.00 2016-10-04 21:38:42.000 278 12669.95 85.83 54491.53 88888.00 2016-10-04 21:38:42.125 278 12669.90 85.83 54491.55 88888.00 2016-10-04 21:38:42.250 278 12669.88 85.85 54491.57 88888.00 2016-10-04 21:38:42.375 278 12669.92 85.83 54491.55 88888.00 2016-10-04 21:38:42.500 278 12669.95 85.83 54491.55 88888.00 2016-10-04 21:38:42.625 278 12669.98 85.83 54491.57 88888.00 2016-10-04 21:38:42.750 278 12669.90 85.85 54491.55 88888.00 2016-10-04 21:38:42.875 278 12669.92 85.83 54491.55 88888.00 2016-10-04 21:38:43.000 278 12669.95 85.80 54491.57 88888.00 2016-10-04 21:38:43.125 278 12669.95 85.78 54491.57 88888.00 2016-10-04 21:38:43.250 278 12669.92 85.78 54491.55 88888.00 2016-10-04 21:38:43.375 278 12670.00 85.80 54491.55 88888.00 2016-10-04 21:38:43.500 278 12670.00 85.80 54491.57 88888.00 2016-10-04 21:38:43.625 278 12670.08 85.83 54491.57 88888.00 2016-10-04 21:38:43.750 278 12670.10 85.80 54491.55 88888.00 2016-10-04 21:38:43.875 278 12670.08 85.80 54491.53 88888.00 2016-10-04 21:38:44.000 278 12670.12 85.83 54491.53 88888.00 2016-10-04 21:38:44.125 278 12670.08 85.83 54491.55 88888.00 2016-10-04 21:38:44.250 278 12670.08 85.80 54491.60 88888.00 2016-10-04 21:38:44.375 278 12670.02 85.78 54491.57 88888.00 2016-10-04 21:38:44.500 278 12670.05 85.78 54491.55 88888.00 2016-10-04 21:38:44.625 278 12670.10 85.80 54491.53 88888.00 2016-10-04 21:38:44.750 278 12670.08 85.80 54491.55 88888.00 2016-10-04 21:38:44.875 278 12670.10 85.78 54491.55 88888.00 2016-10-04 21:38:45.000 278 12670.20 85.78 54491.55 88888.00 2016-10-04 21:38:45.125 278 12670.20 85.75 54491.55 88888.00 2016-10-04 21:38:45.250 278 12670.20 85.75 54491.55 88888.00 2016-10-04 21:38:45.375 278 12670.20 85.78 54491.55 88888.00 2016-10-04 21:38:45.500 278 12670.20 85.78 54491.55 88888.00 2016-10-04 21:38:45.625 278 12670.25 85.78 54491.55 88888.00 2016-10-04 21:38:45.750 278 12670.25 85.80 54491.53 88888.00 2016-10-04 21:38:45.875 278 12670.20 85.80 54491.50 88888.00 2016-10-04 21:38:46.000 278 12670.20 85.75 54491.53 88888.00 2016-10-04 21:38:46.125 278 12670.33 85.75 54491.53 88888.00 2016-10-04 21:38:46.250 278 12670.33 85.78 54491.53 88888.00 2016-10-04 21:38:46.375 278 12670.33 85.78 54491.53 88888.00 2016-10-04 21:38:46.500 278 12670.35 85.80 54491.53 88888.00 2016-10-04 21:38:46.625 278 12670.38 85.78 54491.53 88888.00 2016-10-04 21:38:46.750 278 12670.35 85.78 54491.53 88888.00 2016-10-04 21:38:46.875 278 12670.35 85.78 54491.53 88888.00 2016-10-04 21:38:47.000 278 12670.42 85.75 54491.53 88888.00 2016-10-04 21:38:47.125 278 12670.48 85.75 54491.55 88888.00 2016-10-04 21:38:47.250 278 12670.42 85.72 54491.55 88888.00 2016-10-04 21:38:47.375 278 12670.45 85.75 54491.53 88888.00 2016-10-04 21:38:47.500 278 12670.42 85.75 54491.53 88888.00 2016-10-04 21:38:47.625 278 12670.48 85.70 54491.53 88888.00 2016-10-04 21:38:47.750 278 12670.42 85.72 54491.55 88888.00 2016-10-04 21:38:47.875 278 12670.42 85.75 54491.57 88888.00 2016-10-04 21:38:48.000 278 12670.52 85.72 54491.55 88888.00 2016-10-04 21:38:48.125 278 12670.58 85.72 54491.55 88888.00 2016-10-04 21:38:48.250 278 12670.55 85.70 54491.53 88888.00 2016-10-04 21:38:48.375 278 12670.52 85.70 54491.55 88888.00 2016-10-04 21:38:48.500 278 12670.50 85.67 54491.53 88888.00 2016-10-04 21:38:48.625 278 12670.55 85.67 54491.55 88888.00 2016-10-04 21:38:48.750 278 12670.58 85.72 54491.60 88888.00 2016-10-04 21:38:48.875 278 12670.60 85.70 54491.57 88888.00 2016-10-04 21:38:49.000 278 12670.58 85.67 54491.55 88888.00 2016-10-04 21:38:49.125 278 12670.58 85.65 54491.55 88888.00 2016-10-04 21:38:49.250 278 12670.58 85.65 54491.55 88888.00 2016-10-04 21:38:49.375 278 12670.62 85.67 54491.53 88888.00 2016-10-04 21:38:49.500 278 12670.67 85.70 54491.55 88888.00 2016-10-04 21:38:49.625 278 12670.73 85.70 54491.55 88888.00 2016-10-04 21:38:49.750 278 12670.75 85.72 54491.55 88888.00 2016-10-04 21:38:49.875 278 12670.75 85.70 54491.55 88888.00 2016-10-04 21:38:50.000 278 12670.75 85.72 54491.55 88888.00 2016-10-04 21:38:50.125 278 12670.70 85.70 54491.55 88888.00 2016-10-04 21:38:50.250 278 12670.67 85.62 54491.53 88888.00 2016-10-04 21:38:50.375 278 12670.67 85.62 54491.55 88888.00 2016-10-04 21:38:50.500 278 12670.70 85.65 54491.53 88888.00 2016-10-04 21:38:50.625 278 12670.75 85.65 54491.55 88888.00 2016-10-04 21:38:50.750 278 12670.80 85.65 54491.57 88888.00 2016-10-04 21:38:50.875 278 12670.77 85.65 54491.57 88888.00 2016-10-04 21:38:51.000 278 12670.80 85.67 54491.55 88888.00 2016-10-04 21:38:51.125 278 12670.83 85.67 54491.55 88888.00 2016-10-04 21:38:51.250 278 12670.77 85.60 54491.53 88888.00 2016-10-04 21:38:51.375 278 12670.77 85.62 54491.53 88888.00 2016-10-04 21:38:51.500 278 12670.80 85.65 54491.53 88888.00 2016-10-04 21:38:51.625 278 12670.88 85.70 54491.53 88888.00 2016-10-04 21:38:51.750 278 12670.88 85.67 54491.53 88888.00 2016-10-04 21:38:51.875 278 12670.88 85.65 54491.55 88888.00 2016-10-04 21:38:52.000 278 12670.90 85.62 54491.55 88888.00 2016-10-04 21:38:52.125 278 12670.88 85.65 54491.53 88888.00 2016-10-04 21:38:52.250 278 12670.92 85.67 54491.53 88888.00 2016-10-04 21:38:52.375 278 12671.00 85.67 54491.55 88888.00 2016-10-04 21:38:52.500 278 12671.00 85.62 54491.53 88888.00 2016-10-04 21:38:52.625 278 12670.98 85.60 54491.53 88888.00 2016-10-04 21:38:52.750 278 12671.05 85.62 54491.55 88888.00 2016-10-04 21:38:52.875 278 12671.15 85.65 54491.55 88888.00 2016-10-04 21:38:53.000 278 12671.10 85.65 54491.53 88888.00 2016-10-04 21:38:53.125 278 12671.10 85.62 54491.53 88888.00 2016-10-04 21:38:53.250 278 12671.05 85.62 54491.55 88888.00 2016-10-04 21:38:53.375 278 12671.10 85.65 54491.55 88888.00 2016-10-04 21:38:53.500 278 12671.10 85.67 54491.57 88888.00 2016-10-04 21:38:53.625 278 12671.15 85.62 54491.53 88888.00 2016-10-04 21:38:53.750 278 12671.20 85.62 54491.53 88888.00 2016-10-04 21:38:53.875 278 12671.23 85.60 54491.55 88888.00 2016-10-04 21:38:54.000 278 12671.23 85.65 54491.55 88888.00 2016-10-04 21:38:54.125 278 12671.25 85.62 54491.55 88888.00 2016-10-04 21:38:54.250 278 12671.23 85.62 54491.55 88888.00 2016-10-04 21:38:54.375 278 12671.25 85.65 54491.55 88888.00 2016-10-04 21:38:54.500 278 12671.25 85.62 54491.53 88888.00 2016-10-04 21:38:54.625 278 12671.30 85.60 54491.55 88888.00 2016-10-04 21:38:54.750 278 12671.30 85.60 54491.53 88888.00 2016-10-04 21:38:54.875 278 12671.33 85.60 54491.53 88888.00 2016-10-04 21:38:55.000 278 12671.42 85.60 54491.53 88888.00 2016-10-04 21:38:55.125 278 12671.45 85.62 54491.53 88888.00 2016-10-04 21:38:55.250 278 12671.42 85.58 54491.53 88888.00 2016-10-04 21:38:55.375 278 12671.50 85.60 54491.53 88888.00 2016-10-04 21:38:55.500 278 12671.52 85.60 54491.53 88888.00 2016-10-04 21:38:55.625 278 12671.55 85.60 54491.53 88888.00 2016-10-04 21:38:55.750 278 12671.60 85.55 54491.50 88888.00 2016-10-04 21:38:55.875 278 12671.62 85.58 54491.55 88888.00 2016-10-04 21:38:56.000 278 12671.67 85.58 54491.53 88888.00 2016-10-04 21:38:56.125 278 12671.62 85.58 54491.53 88888.00 2016-10-04 21:38:56.250 278 12671.67 85.55 54491.55 88888.00 2016-10-04 21:38:56.375 278 12671.75 85.55 54491.53 88888.00 2016-10-04 21:38:56.500 278 12671.75 85.55 54491.53 88888.00 2016-10-04 21:38:56.625 278 12671.70 85.55 54491.53 88888.00 2016-10-04 21:38:56.750 278 12671.73 85.53 54491.53 88888.00 2016-10-04 21:38:56.875 278 12671.77 85.53 54491.53 88888.00 2016-10-04 21:38:57.000 278 12671.80 85.50 54491.50 88888.00 2016-10-04 21:38:57.125 278 12671.88 85.50 54491.50 88888.00 2016-10-04 21:38:57.250 278 12671.83 85.50 54491.50 88888.00 2016-10-04 21:38:57.375 278 12671.92 85.50 54491.47 88888.00 2016-10-04 21:38:57.500 278 12671.98 85.50 54491.50 88888.00 2016-10-04 21:38:57.625 278 12671.98 85.53 54491.47 88888.00 2016-10-04 21:38:57.750 278 12672.00 85.50 54491.50 88888.00 2016-10-04 21:38:57.875 278 12672.08 85.50 54491.50 88888.00 2016-10-04 21:38:58.000 278 12672.10 85.50 54491.47 88888.00 2016-10-04 21:38:58.125 278 12672.12 85.50 54491.47 88888.00 2016-10-04 21:38:58.250 278 12672.08 85.47 54491.47 88888.00 2016-10-04 21:38:58.375 278 12672.08 85.50 54491.45 88888.00 2016-10-04 21:38:58.500 278 12672.08 85.45 54491.45 88888.00 2016-10-04 21:38:58.625 278 12672.08 85.45 54491.45 88888.00 2016-10-04 21:38:58.750 278 12672.20 85.42 54491.43 88888.00 2016-10-04 21:38:58.875 278 12672.30 85.45 54491.47 88888.00 2016-10-04 21:38:59.000 278 12672.35 85.42 54491.45 88888.00 2016-10-04 21:38:59.125 278 12672.33 85.42 54491.45 88888.00 2016-10-04 21:38:59.250 278 12672.30 85.40 54491.45 88888.00 2016-10-04 21:38:59.375 278 12672.33 85.45 54491.45 88888.00 2016-10-04 21:38:59.500 278 12672.33 85.45 54491.43 88888.00 2016-10-04 21:38:59.625 278 12672.35 85.42 54491.43 88888.00 2016-10-04 21:38:59.750 278 12672.40 85.38 54491.43 88888.00 2016-10-04 21:38:59.875 278 12672.45 85.38 54491.43 88888.00 2016-10-04 21:39:00.000 278 12672.48 85.38 54491.43 88888.00 2016-10-04 21:39:00.125 278 12672.45 85.40 54491.43 88888.00 2016-10-04 21:39:00.250 278 12672.48 85.38 54491.47 88888.00 2016-10-04 21:39:00.375 278 12672.55 85.38 54491.47 88888.00 2016-10-04 21:39:00.500 278 12672.55 85.38 54491.45 88888.00 2016-10-04 21:39:00.625 278 12672.62 85.35 54491.45 88888.00 2016-10-04 21:39:00.750 278 12672.67 85.35 54491.43 88888.00 2016-10-04 21:39:00.875 278 12672.67 85.35 54491.45 88888.00 2016-10-04 21:39:01.000 278 12672.70 85.33 54491.45 88888.00 2016-10-04 21:39:01.125 278 12672.70 85.33 54491.43 88888.00 2016-10-04 21:39:01.250 278 12672.67 85.33 54491.45 88888.00 2016-10-04 21:39:01.375 278 12672.77 85.33 54491.45 88888.00 2016-10-04 21:39:01.500 278 12672.85 85.30 54491.45 88888.00 2016-10-04 21:39:01.625 278 12672.88 85.30 54491.43 88888.00 2016-10-04 21:39:01.750 278 12672.85 85.30 54491.43 88888.00 2016-10-04 21:39:01.875 278 12672.88 85.33 54491.45 88888.00 2016-10-04 21:39:02.000 278 12672.90 85.35 54491.43 88888.00 2016-10-04 21:39:02.125 278 12672.92 85.30 54491.45 88888.00 2016-10-04 21:39:02.250 278 12672.90 85.30 54491.43 88888.00 2016-10-04 21:39:02.375 278 12672.92 85.28 54491.43 88888.00 2016-10-04 21:39:02.500 278 12673.00 85.30 54491.40 88888.00 2016-10-04 21:39:02.625 278 12673.08 85.33 54491.43 88888.00 2016-10-04 21:39:02.750 278 12673.05 85.28 54491.43 88888.00 2016-10-04 21:39:02.875 278 12673.08 85.25 54491.43 88888.00 2016-10-04 21:39:03.000 278 12673.12 85.28 54491.43 88888.00 2016-10-04 21:39:03.125 278 12673.12 85.30 54491.45 88888.00 2016-10-04 21:39:03.250 278 12673.12 85.33 54491.45 88888.00 2016-10-04 21:39:03.375 278 12673.23 85.33 54491.45 88888.00 2016-10-04 21:39:03.500 278 12673.25 85.33 54491.45 88888.00 2016-10-04 21:39:03.625 278 12673.17 85.30 54491.47 88888.00 2016-10-04 21:39:03.750 278 12673.17 85.28 54491.45 88888.00 2016-10-04 21:39:03.875 278 12673.17 85.25 54491.45 88888.00 2016-10-04 21:39:04.000 278 12673.20 85.28 54491.45 88888.00 2016-10-04 21:39:04.125 278 12673.17 85.30 54491.43 88888.00 2016-10-04 21:39:04.250 278 12673.17 85.28 54491.45 88888.00 2016-10-04 21:39:04.375 278 12673.20 85.28 54491.45 88888.00 2016-10-04 21:39:04.500 278 12673.20 85.25 54491.45 88888.00 2016-10-04 21:39:04.625 278 12673.25 85.28 54491.45 88888.00 2016-10-04 21:39:04.750 278 12673.27 85.25 54491.47 88888.00 2016-10-04 21:39:04.875 278 12673.33 85.25 54491.47 88888.00 2016-10-04 21:39:05.000 278 12673.33 85.25 54491.47 88888.00 2016-10-04 21:39:05.125 278 12673.33 85.28 54491.50 88888.00 2016-10-04 21:39:05.250 278 12673.27 85.28 54491.50 88888.00 2016-10-04 21:39:05.375 278 12673.30 85.28 54491.47 88888.00 2016-10-04 21:39:05.500 278 12673.35 85.28 54491.45 88888.00 2016-10-04 21:39:05.625 278 12673.40 85.28 54491.47 88888.00 2016-10-04 21:39:05.750 278 12673.45 85.28 54491.47 88888.00 2016-10-04 21:39:05.875 278 12673.45 85.28 54491.47 88888.00 2016-10-04 21:39:06.000 278 12673.45 85.25 54491.47 88888.00 2016-10-04 21:39:06.125 278 12673.48 85.28 54491.47 88888.00 2016-10-04 21:39:06.250 278 12673.48 85.28 54491.47 88888.00 2016-10-04 21:39:06.375 278 12673.52 85.30 54491.47 88888.00 2016-10-04 21:39:06.500 278 12673.45 85.33 54491.47 88888.00 2016-10-04 21:39:06.625 278 12673.40 85.28 54491.47 88888.00 2016-10-04 21:39:06.750 278 12673.40 85.28 54491.50 88888.00 2016-10-04 21:39:06.875 278 12673.48 85.30 54491.53 88888.00 2016-10-04 21:39:07.000 278 12673.45 85.33 54491.53 88888.00 2016-10-04 21:39:07.125 278 12673.48 85.33 54491.53 88888.00 2016-10-04 21:39:07.250 278 12673.48 85.30 54491.53 88888.00 2016-10-04 21:39:07.375 278 12673.58 85.33 54491.50 88888.00 2016-10-04 21:39:07.500 278 12673.58 85.33 54491.50 88888.00 2016-10-04 21:39:07.625 278 12673.62 85.30 54491.53 88888.00 2016-10-04 21:39:07.750 278 12673.60 85.30 54491.53 88888.00 2016-10-04 21:39:07.875 278 12673.60 85.30 54491.55 88888.00 2016-10-04 21:39:08.000 278 12673.65 85.28 54491.55 88888.00 2016-10-04 21:39:08.125 278 12673.65 85.30 54491.55 88888.00 2016-10-04 21:39:08.250 278 12673.67 85.28 54491.55 88888.00 2016-10-04 21:39:08.375 278 12673.67 85.33 54491.55 88888.00 2016-10-04 21:39:08.500 278 12673.62 85.30 54491.55 88888.00 2016-10-04 21:39:08.625 278 12673.65 85.30 54491.55 88888.00 2016-10-04 21:39:08.750 278 12673.67 85.33 54491.55 88888.00 2016-10-04 21:39:08.875 278 12673.67 85.33 54491.55 88888.00 2016-10-04 21:39:09.000 278 12673.73 85.33 54491.55 88888.00 2016-10-04 21:39:09.125 278 12673.73 85.38 54491.57 88888.00 2016-10-04 21:39:09.250 278 12673.67 85.38 54491.60 88888.00 2016-10-04 21:39:09.375 278 12673.70 85.38 54491.60 88888.00 2016-10-04 21:39:09.500 278 12673.70 85.33 54491.57 88888.00 2016-10-04 21:39:09.625 278 12673.70 85.33 54491.57 88888.00 2016-10-04 21:39:09.750 278 12673.70 85.33 54491.57 88888.00 2016-10-04 21:39:09.875 278 12673.77 85.35 54491.57 88888.00 2016-10-04 21:39:10.000 278 12673.85 85.35 54491.57 88888.00 2016-10-04 21:39:10.125 278 12673.83 85.38 54491.57 88888.00 2016-10-04 21:39:10.250 278 12673.75 85.35 54491.60 88888.00 2016-10-04 21:39:10.375 278 12673.77 85.40 54491.57 88888.00 2016-10-04 21:39:10.500 278 12673.83 85.40 54491.60 88888.00 2016-10-04 21:39:10.625 278 12673.83 85.42 54491.62 88888.00 2016-10-04 21:39:10.750 278 12673.83 85.38 54491.60 88888.00 2016-10-04 21:39:10.875 278 12673.77 85.42 54491.60 88888.00 2016-10-04 21:39:11.000 278 12673.80 85.45 54491.60 88888.00 2016-10-04 21:39:11.125 278 12673.83 85.42 54491.62 88888.00 2016-10-04 21:39:11.250 278 12673.77 85.40 54491.62 88888.00 2016-10-04 21:39:11.375 278 12673.85 85.42 54491.60 88888.00 2016-10-04 21:39:11.500 278 12673.88 85.42 54491.62 88888.00 2016-10-04 21:39:11.625 278 12673.88 85.42 54491.62 88888.00 2016-10-04 21:39:11.750 278 12673.85 85.45 54491.62 88888.00 2016-10-04 21:39:11.875 278 12673.83 85.45 54491.65 88888.00 2016-10-04 21:39:12.000 278 12673.80 85.42 54491.65 88888.00 2016-10-04 21:39:12.125 278 12673.77 85.40 54491.68 88888.00 2016-10-04 21:39:12.250 278 12673.85 85.42 54491.68 88888.00 2016-10-04 21:39:12.375 278 12673.88 85.45 54491.65 88888.00 2016-10-04 21:39:12.500 278 12673.88 85.47 54491.65 88888.00 2016-10-04 21:39:12.625 278 12673.88 85.47 54491.65 88888.00 2016-10-04 21:39:12.750 278 12673.88 85.47 54491.65 88888.00 2016-10-04 21:39:12.875 278 12673.90 85.47 54491.65 88888.00 2016-10-04 21:39:13.000 278 12673.90 85.47 54491.62 88888.00 2016-10-04 21:39:13.125 278 12673.92 85.45 54491.68 88888.00 2016-10-04 21:39:13.250 278 12673.92 85.45 54491.72 88888.00 2016-10-04 21:39:13.375 278 12673.95 85.47 54491.70 88888.00 2016-10-04 21:39:13.500 278 12673.98 85.47 54491.70 88888.00 2016-10-04 21:39:13.625 278 12673.95 85.50 54491.70 88888.00 2016-10-04 21:39:13.750 278 12673.90 85.50 54491.72 88888.00 2016-10-04 21:39:13.875 278 12673.90 85.53 54491.72 88888.00 2016-10-04 21:39:14.000 278 12673.92 85.53 54491.72 88888.00 2016-10-04 21:39:14.125 278 12673.90 85.53 54491.75 88888.00 2016-10-04 21:39:14.250 278 12673.92 85.53 54491.80 88888.00 2016-10-04 21:39:14.375 278 12673.98 85.55 54491.78 88888.00 2016-10-04 21:39:14.500 278 12673.90 85.55 54491.78 88888.00 2016-10-04 21:39:14.625 278 12673.83 85.55 54491.78 88888.00 2016-10-04 21:39:14.750 278 12673.90 85.55 54491.78 88888.00 2016-10-04 21:39:14.875 278 12673.92 85.58 54491.78 88888.00 2016-10-04 21:39:15.000 278 12673.95 85.58 54491.75 88888.00 2016-10-04 21:39:15.125 278 12673.92 85.58 54491.80 88888.00 2016-10-04 21:39:15.250 278 12673.85 85.58 54491.80 88888.00 2016-10-04 21:39:15.375 278 12673.85 85.58 54491.82 88888.00 2016-10-04 21:39:15.500 278 12673.92 85.58 54491.82 88888.00 2016-10-04 21:39:15.625 278 12673.95 85.58 54491.82 88888.00 2016-10-04 21:39:15.750 278 12673.90 85.58 54491.85 88888.00 2016-10-04 21:39:15.875 278 12673.88 85.55 54491.82 88888.00 2016-10-04 21:39:16.000 278 12673.88 85.55 54491.82 88888.00 2016-10-04 21:39:16.125 278 12673.85 85.58 54491.85 88888.00 2016-10-04 21:39:16.250 278 12673.83 85.60 54491.90 88888.00 2016-10-04 21:39:16.375 278 12673.85 85.60 54491.88 88888.00 2016-10-04 21:39:16.500 278 12673.85 85.58 54491.88 88888.00 2016-10-04 21:39:16.625 278 12673.90 85.60 54491.88 88888.00 2016-10-04 21:39:16.750 278 12673.90 85.62 54491.88 88888.00 2016-10-04 21:39:16.875 278 12673.88 85.60 54491.90 88888.00 2016-10-04 21:39:17.000 278 12673.83 85.62 54491.93 88888.00 2016-10-04 21:39:17.125 278 12673.73 85.62 54491.93 88888.00 2016-10-04 21:39:17.250 278 12673.67 85.60 54491.95 88888.00 2016-10-04 21:39:17.375 278 12673.73 85.62 54491.93 88888.00 2016-10-04 21:39:17.500 278 12673.75 85.65 54491.93 88888.00 2016-10-04 21:39:17.625 278 12673.77 85.65 54491.93 88888.00 2016-10-04 21:39:17.750 278 12673.77 85.65 54491.95 88888.00 2016-10-04 21:39:17.875 278 12673.77 85.65 54491.97 88888.00 2016-10-04 21:39:18.000 278 12673.75 85.67 54491.95 88888.00 2016-10-04 21:39:18.125 278 12673.70 85.65 54491.95 88888.00 2016-10-04 21:39:18.250 278 12673.67 85.67 54491.97 88888.00 2016-10-04 21:39:18.375 278 12673.73 85.67 54491.97 88888.00 2016-10-04 21:39:18.500 278 12673.70 85.67 54492.00 88888.00 2016-10-04 21:39:18.625 278 12673.75 85.65 54492.00 88888.00 2016-10-04 21:39:18.750 278 12673.77 85.65 54492.00 88888.00 2016-10-04 21:39:18.875 278 12673.73 85.67 54492.03 88888.00 2016-10-04 21:39:19.000 278 12673.70 85.67 54492.03 88888.00 2016-10-04 21:39:19.125 278 12673.70 85.70 54492.03 88888.00 2016-10-04 21:39:19.250 278 12673.67 85.65 54492.03 88888.00 2016-10-04 21:39:19.375 278 12673.70 85.67 54492.05 88888.00 2016-10-04 21:39:19.500 278 12673.70 85.65 54492.07 88888.00 2016-10-04 21:39:19.625 278 12673.73 85.67 54492.07 88888.00 2016-10-04 21:39:19.750 278 12673.75 85.67 54492.07 88888.00 2016-10-04 21:39:19.875 278 12673.73 85.67 54492.07 88888.00 2016-10-04 21:39:20.000 278 12673.73 85.67 54492.07 88888.00 2016-10-04 21:39:20.125 278 12673.67 85.67 54492.07 88888.00 2016-10-04 21:39:20.250 278 12673.65 85.65 54492.10 88888.00 2016-10-04 21:39:20.375 278 12673.67 85.67 54492.12 88888.00 2016-10-04 21:39:20.500 278 12673.62 85.65 54492.15 88888.00 2016-10-04 21:39:20.625 278 12673.55 85.67 54492.15 88888.00 2016-10-04 21:39:20.750 278 12673.58 85.65 54492.15 88888.00 2016-10-04 21:39:20.875 278 12673.62 85.65 54492.15 88888.00 2016-10-04 21:39:21.000 278 12673.65 85.65 54492.18 88888.00 2016-10-04 21:39:21.125 278 12673.60 85.65 54492.20 88888.00 2016-10-04 21:39:21.250 278 12673.58 85.67 54492.22 88888.00 2016-10-04 21:39:21.375 278 12673.65 85.67 54492.25 88888.00 2016-10-04 21:39:21.500 278 12673.70 85.70 54492.20 88888.00 2016-10-04 21:39:21.625 278 12673.62 85.65 54492.20 88888.00 2016-10-04 21:39:21.750 278 12673.60 85.65 54492.22 88888.00 2016-10-04 21:39:21.875 278 12673.55 85.67 54492.22 88888.00 2016-10-04 21:39:22.000 278 12673.50 85.70 54492.22 88888.00 2016-10-04 21:39:22.125 278 12673.48 85.67 54492.25 88888.00 2016-10-04 21:39:22.250 278 12673.42 85.65 54492.28 88888.00 2016-10-04 21:39:22.375 278 12673.42 85.65 54492.22 88888.00 2016-10-04 21:39:22.500 278 12673.38 85.65 54492.28 88888.00 2016-10-04 21:39:22.625 278 12673.33 85.70 54492.30 88888.00 2016-10-04 21:39:22.750 278 12673.40 85.70 54492.30 88888.00 2016-10-04 21:39:22.875 278 12673.45 85.67 54492.32 88888.00 2016-10-04 21:39:23.000 278 12673.38 85.65 54492.32 88888.00 2016-10-04 21:39:23.125 278 12673.30 85.62 54492.32 88888.00 2016-10-04 21:39:23.250 278 12673.20 85.62 54492.32 88888.00 2016-10-04 21:39:23.375 278 12673.25 85.62 54492.30 88888.00 2016-10-04 21:39:23.500 278 12673.33 85.62 54492.32 88888.00 2016-10-04 21:39:23.625 278 12673.33 85.62 54492.38 88888.00 2016-10-04 21:39:23.750 278 12673.33 85.62 54492.40 88888.00 2016-10-04 21:39:23.875 278 12673.38 85.62 54492.35 88888.00 2016-10-04 21:39:24.000 278 12673.33 85.65 54492.35 88888.00 2016-10-04 21:39:24.125 278 12673.27 85.65 54492.38 88888.00 2016-10-04 21:39:24.250 278 12673.23 85.60 54492.40 88888.00 2016-10-04 21:39:24.375 278 12673.25 85.62 54492.40 88888.00 2016-10-04 21:39:24.500 278 12673.25 85.62 54492.40 88888.00 2016-10-04 21:39:24.625 278 12673.30 85.62 54492.43 88888.00 2016-10-04 21:39:24.750 278 12673.25 85.62 54492.43 88888.00 2016-10-04 21:39:24.875 278 12673.17 85.62 54492.43 88888.00 2016-10-04 21:39:25.000 278 12673.12 85.62 54492.45 88888.00 2016-10-04 21:39:25.125 278 12673.15 85.62 54492.50 88888.00 2016-10-04 21:39:25.250 278 12673.17 85.62 54492.50 88888.00 2016-10-04 21:39:25.375 278 12673.17 85.62 54492.47 88888.00 2016-10-04 21:39:25.500 278 12673.23 85.62 54492.43 88888.00 2016-10-04 21:39:25.625 278 12673.23 85.62 54492.50 88888.00 2016-10-04 21:39:25.750 278 12673.15 85.65 54492.55 88888.00 2016-10-04 21:39:25.875 278 12673.17 85.62 54492.53 88888.00 2016-10-04 21:39:26.000 278 12673.15 85.65 54492.55 88888.00 2016-10-04 21:39:26.125 278 12673.12 85.67 54492.57 88888.00 2016-10-04 21:39:26.250 278 12673.12 85.65 54492.60 88888.00 2016-10-04 21:39:26.375 278 12673.17 85.67 54492.60 88888.00 2016-10-04 21:39:26.500 278 12673.12 85.65 54492.55 88888.00 2016-10-04 21:39:26.625 278 12673.05 85.60 54492.55 88888.00 2016-10-04 21:39:26.750 278 12673.00 85.62 54492.57 88888.00 2016-10-04 21:39:26.875 278 12673.00 85.60 54492.60 88888.00 2016-10-04 21:39:27.000 278 12672.98 85.62 54492.60 88888.00 2016-10-04 21:39:27.125 278 12672.98 85.62 54492.60 88888.00 2016-10-04 21:39:27.250 278 12672.98 85.62 54492.65 88888.00 2016-10-04 21:39:27.375 278 12673.00 85.62 54492.65 88888.00 2016-10-04 21:39:27.500 278 12672.92 85.62 54492.65 88888.00 2016-10-04 21:39:27.625 278 12672.88 85.62 54492.68 88888.00 2016-10-04 21:39:27.750 278 12672.90 85.62 54492.68 88888.00 2016-10-04 21:39:27.875 278 12672.90 85.62 54492.68 88888.00 2016-10-04 21:39:28.000 278 12672.90 85.62 54492.70 88888.00 2016-10-04 21:39:28.125 278 12672.92 85.62 54492.72 88888.00 2016-10-04 21:39:28.250 278 12672.90 85.60 54492.70 88888.00 2016-10-04 21:39:28.375 278 12672.95 85.65 54492.72 88888.00 2016-10-04 21:39:28.500 278 12672.90 85.65 54492.72 88888.00 2016-10-04 21:39:28.625 278 12672.85 85.62 54492.72 88888.00 2016-10-04 21:39:28.750 278 12672.83 85.60 54492.72 88888.00 2016-10-04 21:39:28.875 278 12672.83 85.60 54492.72 88888.00 2016-10-04 21:39:29.000 278 12672.85 85.60 54492.72 88888.00 2016-10-04 21:39:29.125 278 12672.88 85.60 54492.75 88888.00 2016-10-04 21:39:29.250 278 12672.77 85.60 54492.78 88888.00 2016-10-04 21:39:29.375 278 12672.77 85.60 54492.78 88888.00 2016-10-04 21:39:29.500 278 12672.77 85.62 54492.78 88888.00 2016-10-04 21:39:29.625 278 12672.80 85.60 54492.80 88888.00 2016-10-04 21:39:29.750 278 12672.77 85.60 54492.80 88888.00 2016-10-04 21:39:29.875 278 12672.77 85.62 54492.78 88888.00 2016-10-04 21:39:30.000 278 12672.77 85.58 54492.78 88888.00 2016-10-04 21:39:30.125 278 12672.75 85.60 54492.80 88888.00 2016-10-04 21:39:30.250 278 12672.73 85.60 54492.82 88888.00 2016-10-04 21:39:30.375 278 12672.70 85.62 54492.80 88888.00 2016-10-04 21:39:30.500 278 12672.70 85.60 54492.82 88888.00 2016-10-04 21:39:30.625 278 12672.77 85.60 54492.82 88888.00 2016-10-04 21:39:30.750 278 12672.67 85.62 54492.82 88888.00 2016-10-04 21:39:30.875 278 12672.67 85.60 54492.82 88888.00 2016-10-04 21:39:31.000 278 12672.70 85.62 54492.85 88888.00 2016-10-04 21:39:31.125 278 12672.70 85.62 54492.85 88888.00 2016-10-04 21:39:31.250 278 12672.67 85.60 54492.88 88888.00 2016-10-04 21:39:31.375 278 12672.70 85.62 54492.93 88888.00 2016-10-04 21:39:31.500 278 12672.67 85.65 54492.90 88888.00 2016-10-04 21:39:31.625 278 12672.60 85.65 54492.88 88888.00 2016-10-04 21:39:31.750 278 12672.52 85.65 54492.88 88888.00 2016-10-04 21:39:31.875 278 12672.58 85.65 54492.93 88888.00 2016-10-04 21:39:32.000 278 12672.65 85.62 54492.90 88888.00 2016-10-04 21:39:32.125 278 12672.62 85.62 54492.95 88888.00 2016-10-04 21:39:32.250 278 12672.55 85.62 54492.95 88888.00 2016-10-04 21:39:32.375 278 12672.55 85.60 54492.93 88888.00 2016-10-04 21:39:32.500 278 12672.58 85.62 54492.95 88888.00 2016-10-04 21:39:32.625 278 12672.58 85.62 54492.95 88888.00 2016-10-04 21:39:32.750 278 12672.58 85.62 54492.95 88888.00 2016-10-04 21:39:32.875 278 12672.55 85.62 54492.95 88888.00 2016-10-04 21:39:33.000 278 12672.55 85.62 54492.95 88888.00 2016-10-04 21:39:33.125 278 12672.55 85.62 54492.97 88888.00 2016-10-04 21:39:33.250 278 12672.58 85.62 54492.95 88888.00 2016-10-04 21:39:33.375 278 12672.55 85.62 54492.97 88888.00 2016-10-04 21:39:33.500 278 12672.48 85.65 54492.97 88888.00 2016-10-04 21:39:33.625 278 12672.45 85.65 54492.97 88888.00 2016-10-04 21:39:33.750 278 12672.42 85.65 54492.95 88888.00 2016-10-04 21:39:33.875 278 12672.45 85.62 54492.95 88888.00 2016-10-04 21:39:34.000 278 12672.52 85.60 54492.95 88888.00 2016-10-04 21:39:34.125 278 12672.52 85.62 54493.00 88888.00 2016-10-04 21:39:34.250 278 12672.45 85.65 54493.00 88888.00 2016-10-04 21:39:34.375 278 12672.48 85.65 54492.97 88888.00 2016-10-04 21:39:34.500 278 12672.45 85.65 54492.97 88888.00 2016-10-04 21:39:34.625 278 12672.42 85.65 54492.97 88888.00 2016-10-04 21:39:34.750 278 12672.48 85.65 54493.00 88888.00 2016-10-04 21:39:34.875 278 12672.48 85.65 54493.00 88888.00 2016-10-04 21:39:35.000 278 12672.40 85.65 54493.03 88888.00 2016-10-04 21:39:35.125 278 12672.38 85.67 54493.05 88888.00 2016-10-04 21:39:35.250 278 12672.33 85.62 54493.05 88888.00 2016-10-04 21:39:35.375 278 12672.40 85.65 54493.03 88888.00 2016-10-04 21:39:35.500 278 12672.45 85.65 54493.03 88888.00 2016-10-04 21:39:35.625 278 12672.45 85.67 54493.03 88888.00 2016-10-04 21:39:35.750 278 12672.45 85.67 54493.03 88888.00 2016-10-04 21:39:35.875 278 12672.48 85.62 54493.05 88888.00 2016-10-04 21:39:36.000 278 12672.45 85.65 54493.03 88888.00 2016-10-04 21:39:36.125 278 12672.38 85.65 54493.03 88888.00 2016-10-04 21:39:36.250 278 12672.38 85.62 54493.05 88888.00 2016-10-04 21:39:36.375 278 12672.45 85.65 54493.07 88888.00 2016-10-04 21:39:36.500 278 12672.40 85.62 54493.05 88888.00 2016-10-04 21:39:36.625 278 12672.33 85.62 54493.05 88888.00 2016-10-04 21:39:36.750 278 12672.30 85.65 54493.07 88888.00 2016-10-04 21:39:36.875 278 12672.35 85.65 54493.07 88888.00 2016-10-04 21:39:37.000 278 12672.40 85.67 54493.07 88888.00 2016-10-04 21:39:37.125 278 12672.35 85.65 54493.07 88888.00 2016-10-04 21:39:37.250 278 12672.33 85.62 54493.07 88888.00 2016-10-04 21:39:37.375 278 12672.35 85.65 54493.07 88888.00 2016-10-04 21:39:37.500 278 12672.38 85.65 54493.10 88888.00 2016-10-04 21:39:37.625 278 12672.35 85.67 54493.10 88888.00 2016-10-04 21:39:37.750 278 12672.35 85.67 54493.10 88888.00 2016-10-04 21:39:37.875 278 12672.33 85.67 54493.10 88888.00 2016-10-04 21:39:38.000 278 12672.38 85.67 54493.07 88888.00 2016-10-04 21:39:38.125 278 12672.35 85.67 54493.07 88888.00 2016-10-04 21:39:38.250 278 12672.35 85.67 54493.10 88888.00 2016-10-04 21:39:38.375 278 12672.38 85.70 54493.10 88888.00 2016-10-04 21:39:38.500 278 12672.35 85.67 54493.07 88888.00 2016-10-04 21:39:38.625 278 12672.33 85.65 54493.10 88888.00 2016-10-04 21:39:38.750 278 12672.38 85.70 54493.10 88888.00 2016-10-04 21:39:38.875 278 12672.42 85.70 54493.10 88888.00 2016-10-04 21:39:39.000 278 12672.40 85.67 54493.10 88888.00 2016-10-04 21:39:39.125 278 12672.35 85.67 54493.10 88888.00 2016-10-04 21:39:39.250 278 12672.38 85.62 54493.12 88888.00 2016-10-04 21:39:39.375 278 12672.50 85.65 54493.10 88888.00 2016-10-04 21:39:39.500 278 12672.42 85.67 54493.12 88888.00 2016-10-04 21:39:39.625 278 12672.40 85.67 54493.12 88888.00 2016-10-04 21:39:39.750 278 12672.45 85.65 54493.12 88888.00 2016-10-04 21:39:39.875 278 12672.48 85.67 54493.12 88888.00 2016-10-04 21:39:40.000 278 12672.42 85.70 54493.10 88888.00 2016-10-04 21:39:40.125 278 12672.40 85.70 54493.15 88888.00 2016-10-04 21:39:40.250 278 12672.38 85.67 54493.15 88888.00 2016-10-04 21:39:40.375 278 12672.42 85.70 54493.15 88888.00 2016-10-04 21:39:40.500 278 12672.38 85.65 54493.15 88888.00 2016-10-04 21:39:40.625 278 12672.33 85.67 54493.12 88888.00 2016-10-04 21:39:40.750 278 12672.33 85.67 54493.10 88888.00 2016-10-04 21:39:40.875 278 12672.35 85.70 54493.12 88888.00 2016-10-04 21:39:41.000 278 12672.35 85.70 54493.12 88888.00 2016-10-04 21:39:41.125 278 12672.38 85.72 54493.15 88888.00 2016-10-04 21:39:41.250 278 12672.35 85.67 54493.18 88888.00 2016-10-04 21:39:41.375 278 12672.38 85.67 54493.15 88888.00 2016-10-04 21:39:41.500 278 12672.38 85.67 54493.12 88888.00 2016-10-04 21:39:41.625 278 12672.38 85.67 54493.12 88888.00 2016-10-04 21:39:41.750 278 12672.30 85.70 54493.12 88888.00 2016-10-04 21:39:41.875 278 12672.23 85.70 54493.15 88888.00 2016-10-04 21:39:42.000 278 12672.25 85.70 54493.15 88888.00 2016-10-04 21:39:42.125 278 12672.25 85.70 54493.15 88888.00 2016-10-04 21:39:42.250 278 12672.25 85.67 54493.18 88888.00 2016-10-04 21:39:42.375 278 12672.35 85.70 54493.18 88888.00 2016-10-04 21:39:42.500 278 12672.33 85.67 54493.15 88888.00 2016-10-04 21:39:42.625 278 12672.27 85.67 54493.18 88888.00 2016-10-04 21:39:42.750 278 12672.23 85.72 54493.18 88888.00 2016-10-04 21:39:42.875 278 12672.23 85.75 54493.18 88888.00 2016-10-04 21:39:43.000 278 12672.23 85.70 54493.15 88888.00 2016-10-04 21:39:43.125 278 12672.27 85.70 54493.15 88888.00 2016-10-04 21:39:43.250 278 12672.23 85.72 54493.18 88888.00 2016-10-04 21:39:43.375 278 12672.25 85.75 54493.18 88888.00 2016-10-04 21:39:43.500 278 12672.27 85.70 54493.22 88888.00 2016-10-04 21:39:43.625 278 12672.25 85.72 54493.18 88888.00 2016-10-04 21:39:43.750 278 12672.20 85.70 54493.18 88888.00 2016-10-04 21:39:43.875 278 12672.15 85.70 54493.18 88888.00 2016-10-04 21:39:44.000 278 12672.15 85.70 54493.18 88888.00 2016-10-04 21:39:44.125 278 12672.15 85.72 54493.18 88888.00 2016-10-04 21:39:44.250 278 12672.12 85.75 54493.20 88888.00 2016-10-04 21:39:44.375 278 12672.10 85.72 54493.18 88888.00 2016-10-04 21:39:44.500 278 12672.12 85.72 54493.18 88888.00 2016-10-04 21:39:44.625 278 12672.12 85.72 54493.18 88888.00 2016-10-04 21:39:44.750 278 12672.10 85.70 54493.18 88888.00 2016-10-04 21:39:44.875 278 12672.05 85.70 54493.18 88888.00 2016-10-04 21:39:45.000 278 12672.05 85.72 54493.18 88888.00 2016-10-04 21:39:45.125 278 12672.10 85.72 54493.18 88888.00 2016-10-04 21:39:45.250 278 12672.12 85.67 54493.18 88888.00 2016-10-04 21:39:45.375 278 12672.12 85.72 54493.18 88888.00 2016-10-04 21:39:45.500 278 12672.15 85.75 54493.18 88888.00 2016-10-04 21:39:45.625 278 12672.10 85.75 54493.20 88888.00 2016-10-04 21:39:45.750 278 12672.10 85.78 54493.20 88888.00 2016-10-04 21:39:45.875 278 12672.12 85.78 54493.20 88888.00 2016-10-04 21:39:46.000 278 12672.12 85.75 54493.18 88888.00 2016-10-04 21:39:46.125 278 12672.05 85.78 54493.22 88888.00 2016-10-04 21:39:46.250 278 12672.00 85.75 54493.18 88888.00 2016-10-04 21:39:46.375 278 12672.05 85.78 54493.20 88888.00 2016-10-04 21:39:46.500 278 12672.05 85.75 54493.18 88888.00 2016-10-04 21:39:46.625 278 12672.05 85.75 54493.18 88888.00 2016-10-04 21:39:46.750 278 12672.02 85.78 54493.20 88888.00 2016-10-04 21:39:46.875 278 12671.95 85.80 54493.22 88888.00 2016-10-04 21:39:47.000 278 12672.00 85.80 54493.20 88888.00 2016-10-04 21:39:47.125 278 12672.02 85.80 54493.18 88888.00 2016-10-04 21:39:47.250 278 12671.98 85.80 54493.18 88888.00 2016-10-04 21:39:47.375 278 12672.00 85.83 54493.20 88888.00 2016-10-04 21:39:47.500 278 12672.00 85.83 54493.20 88888.00 2016-10-04 21:39:47.625 278 12671.92 85.83 54493.18 88888.00 2016-10-04 21:39:47.750 278 12671.98 85.85 54493.18 88888.00 2016-10-04 21:39:47.875 278 12672.00 85.85 54493.18 88888.00 2016-10-04 21:39:48.000 278 12672.05 85.85 54493.18 88888.00 2016-10-04 21:39:48.125 278 12672.00 85.88 54493.20 88888.00 2016-10-04 21:39:48.250 278 12671.95 85.83 54493.18 88888.00 2016-10-04 21:39:48.375 278 12671.95 85.85 54493.20 88888.00 2016-10-04 21:39:48.500 278 12671.90 85.88 54493.20 88888.00 2016-10-04 21:39:48.625 278 12671.90 85.88 54493.18 88888.00 2016-10-04 21:39:48.750 278 12671.95 85.90 54493.18 88888.00 2016-10-04 21:39:48.875 278 12672.00 85.90 54493.18 88888.00 2016-10-04 21:39:49.000 278 12671.98 85.90 54493.20 88888.00 2016-10-04 21:39:49.125 278 12671.92 85.92 54493.18 88888.00 2016-10-04 21:39:49.250 278 12671.90 85.92 54493.18 88888.00 2016-10-04 21:39:49.375 278 12671.98 85.90 54493.18 88888.00 2016-10-04 21:39:49.500 278 12671.92 85.90 54493.18 88888.00 2016-10-04 21:39:49.625 278 12671.90 85.92 54493.20 88888.00 2016-10-04 21:39:49.750 278 12671.85 85.95 54493.22 88888.00 2016-10-04 21:39:49.875 278 12671.85 85.95 54493.20 88888.00 2016-10-04 21:39:50.000 278 12671.83 85.92 54493.20 88888.00 2016-10-04 21:39:50.125 278 12671.83 85.92 54493.22 88888.00 2016-10-04 21:39:50.250 278 12671.83 85.95 54493.20 88888.00 2016-10-04 21:39:50.375 278 12671.83 85.95 54493.22 88888.00 2016-10-04 21:39:50.500 278 12671.77 85.92 54493.22 88888.00 2016-10-04 21:39:50.625 278 12671.70 85.95 54493.20 88888.00 2016-10-04 21:39:50.750 278 12671.73 86.00 54493.20 88888.00 2016-10-04 21:39:50.875 278 12671.80 86.03 54493.20 88888.00 2016-10-04 21:39:51.000 278 12671.83 86.00 54493.20 88888.00 2016-10-04 21:39:51.125 278 12671.80 86.00 54493.22 88888.00 2016-10-04 21:39:51.250 278 12671.73 86.00 54493.20 88888.00 2016-10-04 21:39:51.375 278 12671.80 86.00 54493.18 88888.00 2016-10-04 21:39:51.500 278 12671.85 85.97 54493.18 88888.00 2016-10-04 21:39:51.625 278 12671.85 85.97 54493.15 88888.00 2016-10-04 21:39:51.750 278 12671.88 86.03 54493.15 88888.00 2016-10-04 21:39:51.875 278 12671.75 86.03 54493.18 88888.00 2016-10-04 21:39:52.000 278 12671.75 86.00 54493.18 88888.00 2016-10-04 21:39:52.125 278 12671.73 86.00 54493.20 88888.00 2016-10-04 21:39:52.250 278 12671.70 86.00 54493.20 88888.00 2016-10-04 21:39:52.375 278 12671.80 86.03 54493.18 88888.00 2016-10-04 21:39:52.500 278 12671.77 86.03 54493.20 88888.00 2016-10-04 21:39:52.625 278 12671.75 86.03 54493.20 88888.00 2016-10-04 21:39:52.750 278 12671.77 86.03 54493.20 88888.00 2016-10-04 21:39:52.875 278 12671.73 86.05 54493.18 88888.00 2016-10-04 21:39:53.000 278 12671.67 86.05 54493.18 88888.00 2016-10-04 21:39:53.125 278 12671.62 86.03 54493.22 88888.00 2016-10-04 21:39:53.250 278 12671.62 86.05 54493.22 88888.00 2016-10-04 21:39:53.375 278 12671.65 86.03 54493.22 88888.00 2016-10-04 21:39:53.500 278 12671.67 86.03 54493.22 88888.00 2016-10-04 21:39:53.625 278 12671.73 86.08 54493.20 88888.00 2016-10-04 21:39:53.750 278 12671.70 86.05 54493.20 88888.00 2016-10-04 21:39:53.875 278 12671.67 86.05 54493.22 88888.00 2016-10-04 21:39:54.000 278 12671.73 86.05 54493.20 88888.00 2016-10-04 21:39:54.125 278 12671.70 86.05 54493.18 88888.00 2016-10-04 21:39:54.250 278 12671.62 86.03 54493.20 88888.00 2016-10-04 21:39:54.375 278 12671.62 86.08 54493.22 88888.00 2016-10-04 21:39:54.500 278 12671.62 86.05 54493.20 88888.00 2016-10-04 21:39:54.625 278 12671.67 86.05 54493.18 88888.00 2016-10-04 21:39:54.750 278 12671.67 86.03 54493.18 88888.00 2016-10-04 21:39:54.875 278 12671.67 86.03 54493.18 88888.00 2016-10-04 21:39:55.000 278 12671.67 85.97 54493.18 88888.00 2016-10-04 21:39:55.125 278 12671.65 86.03 54493.22 88888.00 2016-10-04 21:39:55.250 278 12671.58 86.00 54493.20 88888.00 2016-10-04 21:39:55.375 278 12671.60 86.00 54493.20 88888.00 2016-10-04 21:39:55.500 278 12671.60 86.05 54493.22 88888.00 2016-10-04 21:39:55.625 278 12671.62 86.03 54493.22 88888.00 2016-10-04 21:39:55.750 278 12671.67 86.08 54493.22 88888.00 2016-10-04 21:39:55.875 278 12671.62 86.05 54493.22 88888.00 2016-10-04 21:39:56.000 278 12671.62 86.00 54493.22 88888.00 2016-10-04 21:39:56.125 278 12671.60 86.00 54493.22 88888.00 2016-10-04 21:39:56.250 278 12671.52 85.97 54493.22 88888.00 2016-10-04 21:39:56.375 278 12671.58 85.97 54493.22 88888.00 2016-10-04 21:39:56.500 278 12671.60 86.03 54493.20 88888.00 2016-10-04 21:39:56.625 278 12671.60 86.03 54493.20 88888.00 2016-10-04 21:39:56.750 278 12671.55 86.00 54493.22 88888.00 2016-10-04 21:39:56.875 278 12671.52 86.00 54493.22 88888.00 2016-10-04 21:39:57.000 278 12671.52 86.00 54493.22 88888.00 2016-10-04 21:39:57.125 278 12671.55 86.03 54493.25 88888.00 2016-10-04 21:39:57.250 278 12671.48 85.97 54493.25 88888.00 2016-10-04 21:39:57.375 278 12671.50 86.00 54493.25 88888.00 2016-10-04 21:39:57.500 278 12671.52 86.03 54493.22 88888.00 2016-10-04 21:39:57.625 278 12671.52 86.03 54493.25 88888.00 2016-10-04 21:39:57.750 278 12671.52 86.05 54493.25 88888.00 2016-10-04 21:39:57.875 278 12671.52 86.03 54493.22 88888.00 2016-10-04 21:39:58.000 278 12671.48 85.97 54493.22 88888.00 2016-10-04 21:39:58.125 278 12671.48 86.00 54493.25 88888.00 2016-10-04 21:39:58.250 278 12671.52 86.03 54493.28 88888.00 2016-10-04 21:39:58.375 278 12671.52 86.03 54493.22 88888.00 2016-10-04 21:39:58.500 278 12671.45 85.97 54493.22 88888.00 2016-10-04 21:39:58.625 278 12671.42 85.97 54493.28 88888.00 2016-10-04 21:39:58.750 278 12671.45 85.97 54493.28 88888.00 2016-10-04 21:39:58.875 278 12671.48 85.95 54493.25 88888.00 2016-10-04 21:39:59.000 278 12671.45 85.97 54493.20 88888.00 2016-10-04 21:39:59.125 278 12671.52 86.03 54493.25 88888.00 2016-10-04 21:39:59.250 278 12671.45 86.00 54493.28 88888.00 2016-10-04 21:39:59.375 278 12671.48 86.03 54493.25 88888.00 2016-10-04 21:39:59.500 278 12671.52 86.03 54493.25 88888.00 2016-10-04 21:39:59.625 278 12671.58 86.00 54493.28 88888.00 2016-10-04 21:39:59.750 278 12671.60 86.03 54493.28 88888.00 2016-10-04 21:39:59.875 278 12671.65 86.05 54493.25 88888.00 2016-10-04 21:40:00.000 278 12671.60 86.00 54493.22 88888.00 2016-10-04 21:40:00.125 278 12671.58 86.00 54493.25 88888.00 2016-10-04 21:40:00.250 278 12671.60 85.95 54493.25 88888.00 2016-10-04 21:40:00.375 278 12671.62 85.95 54493.25 88888.00 2016-10-04 21:40:00.500 278 12671.65 85.97 54493.22 88888.00 2016-10-04 21:40:00.625 278 12671.60 85.97 54493.22 88888.00 2016-10-04 21:40:00.750 278 12671.60 85.97 54493.20 88888.00 2016-10-04 21:40:00.875 278 12671.52 86.00 54493.25 88888.00 2016-10-04 21:40:01.000 278 12671.50 85.97 54493.25 88888.00 2016-10-04 21:40:01.125 278 12671.58 85.92 54493.25 88888.00 2016-10-04 21:40:01.250 278 12671.55 85.95 54493.25 88888.00 2016-10-04 21:40:01.375 278 12671.58 85.95 54493.25 88888.00 2016-10-04 21:40:01.500 278 12671.55 85.97 54493.28 88888.00 2016-10-04 21:40:01.625 278 12671.52 86.03 54493.25 88888.00 2016-10-04 21:40:01.750 278 12671.50 85.97 54493.28 88888.00 2016-10-04 21:40:01.875 278 12671.50 86.00 54493.30 88888.00 2016-10-04 21:40:02.000 278 12671.52 86.00 54493.28 88888.00 2016-10-04 21:40:02.125 278 12671.58 86.03 54493.30 88888.00 2016-10-04 21:40:02.250 278 12671.58 86.00 54493.30 88888.00 2016-10-04 21:40:02.375 278 12671.50 86.05 54493.28 88888.00 2016-10-04 21:40:02.500 278 12671.55 86.08 54493.25 88888.00 2016-10-04 21:40:02.625 278 12671.58 86.05 54493.28 88888.00 2016-10-04 21:40:02.750 278 12671.52 86.03 54493.28 88888.00 2016-10-04 21:40:02.875 278 12671.52 86.00 54493.30 88888.00 2016-10-04 21:40:03.000 278 12671.52 86.03 54493.28 88888.00 2016-10-04 21:40:03.125 278 12671.52 86.03 54493.30 88888.00 2016-10-04 21:40:03.250 278 12671.52 86.03 54493.30 88888.00 2016-10-04 21:40:03.375 278 12671.60 86.03 54493.30 88888.00 2016-10-04 21:40:03.500 278 12671.58 86.00 54493.30 88888.00 2016-10-04 21:40:03.625 278 12671.52 86.05 54493.30 88888.00 2016-10-04 21:40:03.750 278 12671.52 86.05 54493.30 88888.00 2016-10-04 21:40:03.875 278 12671.50 86.05 54493.28 88888.00 2016-10-04 21:40:04.000 278 12671.50 86.05 54493.30 88888.00 2016-10-04 21:40:04.125 278 12671.50 86.05 54493.30 88888.00 2016-10-04 21:40:04.250 278 12671.45 86.00 54493.28 88888.00 2016-10-04 21:40:04.375 278 12671.45 86.05 54493.28 88888.00 2016-10-04 21:40:04.500 278 12671.40 86.05 54493.30 88888.00 2016-10-04 21:40:04.625 278 12671.35 86.03 54493.28 88888.00 2016-10-04 21:40:04.750 278 12671.38 86.05 54493.28 88888.00 2016-10-04 21:40:04.875 278 12671.42 86.05 54493.28 88888.00 2016-10-04 21:40:05.000 278 12671.42 86.03 54493.28 88888.00 2016-10-04 21:40:05.125 278 12671.40 86.03 54493.30 88888.00 2016-10-04 21:40:05.250 278 12671.35 86.00 54493.28 88888.00 2016-10-04 21:40:05.375 278 12671.35 86.03 54493.28 88888.00 2016-10-04 21:40:05.500 278 12671.35 86.03 54493.25 88888.00 2016-10-04 21:40:05.625 278 12671.40 86.00 54493.28 88888.00 2016-10-04 21:40:05.750 278 12671.42 86.03 54493.28 88888.00 2016-10-04 21:40:05.875 278 12671.38 86.03 54493.25 88888.00 2016-10-04 21:40:06.000 278 12671.35 86.03 54493.28 88888.00 2016-10-04 21:40:06.125 278 12671.38 86.05 54493.28 88888.00 2016-10-04 21:40:06.250 278 12671.38 86.03 54493.28 88888.00 2016-10-04 21:40:06.375 278 12671.35 86.03 54493.25 88888.00 2016-10-04 21:40:06.500 278 12671.27 86.05 54493.30 88888.00 2016-10-04 21:40:06.625 278 12671.25 86.05 54493.28 88888.00 2016-10-04 21:40:06.750 278 12671.27 86.05 54493.28 88888.00 2016-10-04 21:40:06.875 278 12671.25 86.05 54493.30 88888.00 2016-10-04 21:40:07.000 278 12671.25 86.05 54493.30 88888.00 2016-10-04 21:40:07.125 278 12671.27 86.08 54493.32 88888.00 2016-10-04 21:40:07.250 278 12671.25 86.08 54493.32 88888.00 2016-10-04 21:40:07.375 278 12671.30 86.08 54493.30 88888.00 2016-10-04 21:40:07.500 278 12671.30 86.08 54493.30 88888.00 2016-10-04 21:40:07.625 278 12671.23 86.05 54493.32 88888.00 2016-10-04 21:40:07.750 278 12671.23 86.08 54493.32 88888.00 2016-10-04 21:40:07.875 278 12671.15 86.08 54493.32 88888.00 2016-10-04 21:40:08.000 278 12671.08 86.00 54493.28 88888.00 2016-10-04 21:40:08.125 278 12671.08 86.05 54493.30 88888.00 2016-10-04 21:40:08.250 278 12671.12 86.05 54493.32 88888.00 2016-10-04 21:40:08.375 278 12671.15 86.05 54493.32 88888.00 2016-10-04 21:40:08.500 278 12671.15 86.05 54493.35 88888.00 2016-10-04 21:40:08.625 278 12671.15 86.05 54493.32 88888.00 2016-10-04 21:40:08.750 278 12671.12 86.05 54493.30 88888.00 2016-10-04 21:40:08.875 278 12671.08 86.08 54493.30 88888.00 2016-10-04 21:40:09.000 278 12671.08 86.08 54493.32 88888.00 2016-10-04 21:40:09.125 278 12671.05 86.08 54493.32 88888.00 2016-10-04 21:40:09.250 278 12671.00 86.05 54493.35 88888.00 2016-10-04 21:40:09.375 278 12671.00 86.08 54493.38 88888.00 2016-10-04 21:40:09.500 278 12671.05 86.08 54493.38 88888.00 2016-10-04 21:40:09.625 278 12671.12 86.10 54493.35 88888.00 2016-10-04 21:40:09.750 278 12671.12 86.12 54493.32 88888.00 2016-10-04 21:40:09.875 278 12671.10 86.12 54493.32 88888.00 2016-10-04 21:40:10.000 278 12671.08 86.08 54493.32 88888.00 2016-10-04 21:40:10.125 278 12671.05 86.12 54493.35 88888.00 2016-10-04 21:40:10.250 278 12670.95 86.12 54493.40 88888.00 2016-10-04 21:40:10.375 278 12671.00 86.10 54493.40 88888.00 2016-10-04 21:40:10.500 278 12671.05 86.08 54493.38 88888.00 2016-10-04 21:40:10.625 278 12671.02 86.10 54493.40 88888.00 2016-10-04 21:40:10.750 278 12670.95 86.12 54493.40 88888.00 2016-10-04 21:40:10.875 278 12670.88 86.10 54493.40 88888.00 2016-10-04 21:40:11.000 278 12670.85 86.10 54493.43 88888.00 2016-10-04 21:40:11.125 278 12670.85 86.10 54493.40 88888.00 2016-10-04 21:40:11.250 278 12670.80 86.15 54493.43 88888.00 2016-10-04 21:40:11.375 278 12670.88 86.15 54493.43 88888.00 2016-10-04 21:40:11.500 278 12670.85 86.10 54493.43 88888.00 2016-10-04 21:40:11.625 278 12670.88 86.08 54493.40 88888.00 2016-10-04 21:40:11.750 278 12670.92 86.08 54493.43 88888.00 2016-10-04 21:40:11.875 278 12670.88 86.08 54493.45 88888.00 2016-10-04 21:40:12.000 278 12670.77 86.08 54493.45 88888.00 2016-10-04 21:40:12.125 278 12670.80 86.10 54493.45 88888.00 2016-10-04 21:40:12.250 278 12670.85 86.10 54493.45 88888.00 2016-10-04 21:40:12.375 278 12670.88 86.08 54493.45 88888.00 2016-10-04 21:40:12.500 278 12670.88 86.08 54493.45 88888.00 2016-10-04 21:40:12.625 278 12670.85 86.10 54493.45 88888.00 2016-10-04 21:40:12.750 278 12670.80 86.12 54493.45 88888.00 2016-10-04 21:40:12.875 278 12670.77 86.12 54493.47 88888.00 2016-10-04 21:40:13.000 278 12670.65 86.12 54493.47 88888.00 2016-10-04 21:40:13.125 278 12670.62 86.15 54493.47 88888.00 2016-10-04 21:40:13.250 278 12670.62 86.10 54493.47 88888.00 2016-10-04 21:40:13.375 278 12670.65 86.10 54493.47 88888.00 2016-10-04 21:40:13.500 278 12670.65 86.10 54493.47 88888.00 2016-10-04 21:40:13.625 278 12670.65 86.12 54493.47 88888.00 2016-10-04 21:40:13.750 278 12670.60 86.12 54493.47 88888.00 2016-10-04 21:40:13.875 278 12670.58 86.12 54493.47 88888.00 2016-10-04 21:40:14.000 278 12670.50 86.12 54493.47 88888.00 2016-10-04 21:40:14.125 278 12670.50 86.12 54493.53 88888.00 2016-10-04 21:40:14.250 278 12670.55 86.15 54493.53 88888.00 2016-10-04 21:40:14.375 278 12670.58 86.15 54493.50 88888.00 2016-10-04 21:40:14.500 278 12670.48 86.15 54493.53 88888.00 2016-10-04 21:40:14.625 278 12670.45 86.15 54493.50 88888.00 2016-10-04 21:40:14.750 278 12670.50 86.15 54493.50 88888.00 2016-10-04 21:40:14.875 278 12670.50 86.17 54493.50 88888.00 2016-10-04 21:40:15.000 278 12670.48 86.12 54493.50 88888.00 2016-10-04 21:40:15.125 278 12670.40 86.15 54493.53 88888.00 2016-10-04 21:40:15.250 278 12670.35 86.17 54493.55 88888.00 2016-10-04 21:40:15.375 278 12670.38 86.17 54493.55 88888.00 2016-10-04 21:40:15.500 278 12670.33 86.15 54493.55 88888.00 2016-10-04 21:40:15.625 278 12670.30 86.15 54493.55 88888.00 2016-10-04 21:40:15.750 278 12670.33 86.12 54493.55 88888.00 2016-10-04 21:40:15.875 278 12670.27 86.17 54493.55 88888.00 2016-10-04 21:40:16.000 278 12670.33 86.15 54493.55 88888.00 2016-10-04 21:40:16.125 278 12670.30 86.15 54493.57 88888.00 2016-10-04 21:40:16.250 278 12670.25 86.12 54493.57 88888.00 2016-10-04 21:40:16.375 278 12670.17 86.15 54493.57 88888.00 2016-10-04 21:40:16.500 278 12670.12 86.15 54493.55 88888.00 2016-10-04 21:40:16.625 278 12670.12 86.12 54493.55 88888.00 2016-10-04 21:40:16.750 278 12670.10 86.12 54493.57 88888.00 2016-10-04 21:40:16.875 278 12670.00 86.15 54493.57 88888.00 2016-10-04 21:40:17.000 278 12670.08 86.17 54493.57 88888.00 2016-10-04 21:40:17.125 278 12670.15 86.20 54493.60 88888.00 2016-10-04 21:40:17.250 278 12670.08 86.17 54493.60 88888.00 2016-10-04 21:40:17.375 278 12670.10 86.20 54493.60 88888.00 2016-10-04 21:40:17.500 278 12670.00 86.22 54493.60 88888.00 2016-10-04 21:40:17.625 278 12669.98 86.22 54493.60 88888.00 2016-10-04 21:40:17.750 278 12670.02 86.20 54493.62 88888.00 2016-10-04 21:40:17.875 278 12670.02 86.20 54493.62 88888.00 2016-10-04 21:40:18.000 278 12670.00 86.22 54493.62 88888.00 2016-10-04 21:40:18.125 278 12669.95 86.25 54493.62 88888.00 2016-10-04 21:40:18.250 278 12669.90 86.22 54493.62 88888.00 2016-10-04 21:40:18.375 278 12669.88 86.22 54493.62 88888.00 2016-10-04 21:40:18.500 278 12669.88 86.20 54493.62 88888.00 2016-10-04 21:40:18.625 278 12669.88 86.20 54493.62 88888.00 2016-10-04 21:40:18.750 278 12669.88 86.20 54493.62 88888.00 2016-10-04 21:40:18.875 278 12669.83 86.20 54493.65 88888.00 2016-10-04 21:40:19.000 278 12669.75 86.22 54493.62 88888.00 2016-10-04 21:40:19.125 278 12669.73 86.20 54493.62 88888.00 2016-10-04 21:40:19.250 278 12669.75 86.15 54493.65 88888.00 2016-10-04 21:40:19.375 278 12669.75 86.17 54493.65 88888.00 2016-10-04 21:40:19.500 278 12669.73 86.20 54493.68 88888.00 2016-10-04 21:40:19.625 278 12669.65 86.22 54493.68 88888.00 2016-10-04 21:40:19.750 278 12669.60 86.22 54493.65 88888.00 2016-10-04 21:40:19.875 278 12669.65 86.25 54493.68 88888.00 2016-10-04 21:40:20.000 278 12669.70 86.22 54493.68 88888.00 2016-10-04 21:40:20.125 278 12669.70 86.25 54493.70 88888.00 2016-10-04 21:40:20.250 278 12669.62 86.25 54493.72 88888.00 2016-10-04 21:40:20.375 278 12669.60 86.28 54493.72 88888.00 2016-10-04 21:40:20.500 278 12669.58 86.25 54493.72 88888.00 2016-10-04 21:40:20.625 278 12669.58 86.28 54493.70 88888.00 2016-10-04 21:40:20.750 278 12669.58 86.25 54493.70 88888.00 2016-10-04 21:40:20.875 278 12669.52 86.28 54493.72 88888.00 2016-10-04 21:40:21.000 278 12669.48 86.28 54493.72 88888.00 2016-10-04 21:40:21.125 278 12669.52 86.25 54493.75 88888.00 2016-10-04 21:40:21.250 278 12669.55 86.22 54493.70 88888.00 2016-10-04 21:40:21.375 278 12669.60 86.28 54493.72 88888.00 2016-10-04 21:40:21.500 278 12669.55 86.30 54493.75 88888.00 2016-10-04 21:40:21.625 278 12669.50 86.25 54493.75 88888.00 2016-10-04 21:40:21.750 278 12669.45 86.22 54493.75 88888.00 2016-10-04 21:40:21.875 278 12669.40 86.25 54493.75 88888.00 2016-10-04 21:40:22.000 278 12669.30 86.28 54493.75 88888.00 2016-10-04 21:40:22.125 278 12669.25 86.28 54493.72 88888.00 2016-10-04 21:40:22.250 278 12669.20 86.25 54493.75 88888.00 2016-10-04 21:40:22.375 278 12669.20 86.22 54493.75 88888.00 2016-10-04 21:40:22.500 278 12669.20 86.20 54493.75 88888.00 2016-10-04 21:40:22.625 278 12669.17 86.22 54493.75 88888.00 2016-10-04 21:40:22.750 278 12669.15 86.25 54493.80 88888.00 2016-10-04 21:40:22.875 278 12669.15 86.25 54493.78 88888.00 2016-10-04 21:40:23.000 278 12669.10 86.28 54493.78 88888.00 2016-10-04 21:40:23.125 278 12669.10 86.25 54493.78 88888.00 2016-10-04 21:40:23.250 278 12669.10 86.25 54493.78 88888.00 2016-10-04 21:40:23.375 278 12669.10 86.28 54493.80 88888.00 2016-10-04 21:40:23.500 278 12669.02 86.25 54493.80 88888.00 2016-10-04 21:40:23.625 278 12669.00 86.28 54493.80 88888.00 2016-10-04 21:40:23.750 278 12668.98 86.28 54493.82 88888.00 2016-10-04 21:40:23.875 278 12668.90 86.30 54493.82 88888.00 2016-10-04 21:40:24.000 278 12668.88 86.25 54493.78 88888.00 2016-10-04 21:40:24.125 278 12668.83 86.30 54493.75 88888.00 2016-10-04 21:40:24.250 278 12668.90 86.28 54493.80 88888.00 2016-10-04 21:40:24.375 278 12668.92 86.28 54493.80 88888.00 2016-10-04 21:40:24.500 278 12668.90 86.28 54493.80 88888.00 2016-10-04 21:40:24.625 278 12668.85 86.28 54493.80 88888.00 2016-10-04 21:40:24.750 278 12668.85 86.30 54493.82 88888.00 2016-10-04 21:40:24.875 278 12668.88 86.30 54493.82 88888.00 2016-10-04 21:40:25.000 278 12668.90 86.30 54493.80 88888.00 2016-10-04 21:40:25.125 278 12668.90 86.30 54493.80 88888.00 2016-10-04 21:40:25.250 278 12668.83 86.28 54493.85 88888.00 2016-10-04 21:40:25.375 278 12668.85 86.28 54493.88 88888.00 2016-10-04 21:40:25.500 278 12668.83 86.30 54493.90 88888.00 2016-10-04 21:40:25.625 278 12668.80 86.30 54493.90 88888.00 2016-10-04 21:40:25.750 278 12668.77 86.30 54493.85 88888.00 2016-10-04 21:40:25.875 278 12668.73 86.33 54493.85 88888.00 2016-10-04 21:40:26.000 278 12668.70 86.35 54493.82 88888.00 2016-10-04 21:40:26.125 278 12668.67 86.33 54493.82 88888.00 2016-10-04 21:40:26.250 278 12668.65 86.33 54493.85 88888.00 2016-10-04 21:40:26.375 278 12668.62 86.35 54493.88 88888.00 2016-10-04 21:40:26.500 278 12668.58 86.35 54493.88 88888.00 2016-10-04 21:40:26.625 278 12668.55 86.33 54493.85 88888.00 2016-10-04 21:40:26.750 278 12668.58 86.33 54493.85 88888.00 2016-10-04 21:40:26.875 278 12668.65 86.35 54493.85 88888.00 2016-10-04 21:40:27.000 278 12668.60 86.38 54493.88 88888.00 2016-10-04 21:40:27.125 278 12668.65 86.38 54493.90 88888.00 2016-10-04 21:40:27.250 278 12668.58 86.38 54493.90 88888.00 2016-10-04 21:40:27.375 278 12668.50 86.38 54493.88 88888.00 2016-10-04 21:40:27.500 278 12668.50 86.38 54493.88 88888.00 2016-10-04 21:40:27.625 278 12668.45 86.38 54493.88 88888.00 2016-10-04 21:40:27.750 278 12668.45 86.38 54493.90 88888.00 2016-10-04 21:40:27.875 278 12668.52 86.38 54493.88 88888.00 2016-10-04 21:40:28.000 278 12668.50 86.40 54493.85 88888.00 2016-10-04 21:40:28.125 278 12668.42 86.40 54493.88 88888.00 2016-10-04 21:40:28.250 278 12668.33 86.38 54493.90 88888.00 2016-10-04 21:40:28.375 278 12668.30 86.40 54493.90 88888.00 2016-10-04 21:40:28.500 278 12668.33 86.40 54493.85 88888.00 2016-10-04 21:40:28.625 278 12668.33 86.40 54493.82 88888.00 2016-10-04 21:40:28.750 278 12668.35 86.40 54493.85 88888.00 2016-10-04 21:40:28.875 278 12668.35 86.38 54493.85 88888.00 2016-10-04 21:40:29.000 278 12668.27 86.38 54493.82 88888.00 2016-10-04 21:40:29.125 278 12668.20 86.42 54493.85 88888.00 2016-10-04 21:40:29.250 278 12668.25 86.45 54493.85 88888.00 2016-10-04 21:40:29.375 278 12668.27 86.45 54493.85 88888.00 2016-10-04 21:40:29.500 278 12668.27 86.45 54493.85 88888.00 2016-10-04 21:40:29.625 278 12668.30 86.42 54493.82 88888.00 2016-10-04 21:40:29.750 278 12668.30 86.42 54493.80 88888.00 2016-10-04 21:40:29.875 278 12668.27 86.45 54493.78 88888.00 2016-10-04 21:40:30.000 278 12668.27 86.42 54493.82 88888.00 2016-10-04 21:40:30.125 278 12668.30 86.42 54493.85 88888.00 2016-10-04 21:40:30.250 278 12668.27 86.45 54493.85 88888.00 2016-10-04 21:40:30.375 278 12668.27 86.45 54493.85 88888.00 2016-10-04 21:40:30.500 278 12668.27 86.45 54493.85 88888.00 2016-10-04 21:40:30.625 278 12668.23 86.45 54493.85 88888.00 2016-10-04 21:40:30.750 278 12668.17 86.45 54493.85 88888.00 2016-10-04 21:40:30.875 278 12668.15 86.50 54493.85 88888.00 2016-10-04 21:40:31.000 278 12668.15 86.47 54493.82 88888.00 2016-10-04 21:40:31.125 278 12668.17 86.47 54493.85 88888.00 2016-10-04 21:40:31.250 278 12668.15 86.47 54493.85 88888.00 2016-10-04 21:40:31.375 278 12668.17 86.47 54493.85 88888.00 2016-10-04 21:40:31.500 278 12668.10 86.50 54493.85 88888.00 2016-10-04 21:40:31.625 278 12668.10 86.50 54493.88 88888.00 2016-10-04 21:40:31.750 278 12668.17 86.50 54493.85 88888.00 2016-10-04 21:40:31.875 278 12668.23 86.47 54493.85 88888.00 2016-10-04 21:40:32.000 278 12668.17 86.50 54493.85 88888.00 2016-10-04 21:40:32.125 278 12668.10 86.50 54493.85 88888.00 2016-10-04 21:40:32.250 278 12668.10 86.53 54493.80 88888.00 2016-10-04 21:40:32.375 278 12668.12 86.55 54493.82 88888.00 2016-10-04 21:40:32.500 278 12668.10 86.55 54493.85 88888.00 2016-10-04 21:40:32.625 278 12668.05 86.55 54493.85 88888.00 2016-10-04 21:40:32.750 278 12668.08 86.55 54493.85 88888.00 2016-10-04 21:40:32.875 278 12668.10 86.58 54493.85 88888.00 2016-10-04 21:40:33.000 278 12668.12 86.58 54493.85 88888.00 2016-10-04 21:40:33.125 278 12668.12 86.58 54493.82 88888.00 2016-10-04 21:40:33.250 278 12668.10 86.53 54493.82 88888.00 2016-10-04 21:40:33.375 278 12668.15 86.53 54493.82 88888.00 2016-10-04 21:40:33.500 278 12668.12 86.55 54493.82 88888.00 2016-10-04 21:40:33.625 278 12668.12 86.58 54493.80 88888.00 2016-10-04 21:40:33.750 278 12668.12 86.58 54493.82 88888.00 2016-10-04 21:40:33.875 278 12668.10 86.62 54493.85 88888.00 2016-10-04 21:40:34.000 278 12668.08 86.60 54493.82 88888.00 2016-10-04 21:40:34.125 278 12668.10 86.60 54493.80 88888.00 2016-10-04 21:40:34.250 278 12668.10 86.58 54493.78 88888.00 2016-10-04 21:40:34.375 278 12668.15 86.60 54493.78 88888.00 2016-10-04 21:40:34.500 278 12668.20 86.62 54493.80 88888.00 2016-10-04 21:40:34.625 278 12668.20 86.62 54493.80 88888.00 2016-10-04 21:40:34.750 278 12668.17 86.60 54493.78 88888.00 2016-10-04 21:40:34.875 278 12668.17 86.62 54493.78 88888.00 2016-10-04 21:40:35.000 278 12668.17 86.62 54493.78 88888.00 2016-10-04 21:40:35.125 278 12668.17 86.65 54493.80 88888.00 2016-10-04 21:40:35.250 278 12668.17 86.62 54493.80 88888.00 2016-10-04 21:40:35.375 278 12668.17 86.62 54493.80 88888.00 2016-10-04 21:40:35.500 278 12668.20 86.62 54493.78 88888.00 2016-10-04 21:40:35.625 278 12668.20 86.65 54493.75 88888.00 2016-10-04 21:40:35.750 278 12668.17 86.67 54493.75 88888.00 2016-10-04 21:40:35.875 278 12668.15 86.65 54493.70 88888.00 2016-10-04 21:40:36.000 278 12668.17 86.65 54493.75 88888.00 2016-10-04 21:40:36.125 278 12668.17 86.65 54493.75 88888.00 2016-10-04 21:40:36.250 278 12668.12 86.65 54493.75 88888.00 2016-10-04 21:40:36.375 278 12668.15 86.67 54493.75 88888.00 2016-10-04 21:40:36.500 278 12668.17 86.70 54493.75 88888.00 2016-10-04 21:40:36.625 278 12668.17 86.70 54493.72 88888.00 2016-10-04 21:40:36.750 278 12668.25 86.72 54493.72 88888.00 2016-10-04 21:40:36.875 278 12668.25 86.70 54493.72 88888.00 2016-10-04 21:40:37.000 278 12668.27 86.70 54493.70 88888.00 2016-10-04 21:40:37.125 278 12668.20 86.72 54493.70 88888.00 2016-10-04 21:40:37.250 278 12668.15 86.75 54493.70 88888.00 2016-10-04 21:40:37.375 278 12668.23 86.72 54493.68 88888.00 2016-10-04 21:40:37.500 278 12668.25 86.75 54493.68 88888.00 2016-10-04 21:40:37.625 278 12668.30 86.78 54493.68 88888.00 2016-10-04 21:40:37.750 278 12668.27 86.75 54493.68 88888.00 2016-10-04 21:40:37.875 278 12668.15 86.75 54493.65 88888.00 2016-10-04 21:40:38.000 278 12668.17 86.78 54493.65 88888.00 2016-10-04 21:40:38.125 278 12668.23 86.80 54493.68 88888.00 2016-10-04 21:40:38.250 278 12668.33 86.78 54493.68 88888.00 2016-10-04 21:40:38.375 278 12668.38 86.80 54493.65 88888.00 2016-10-04 21:40:38.500 278 12668.30 86.78 54493.65 88888.00 2016-10-04 21:40:38.625 278 12668.23 86.80 54493.68 88888.00 2016-10-04 21:40:38.750 278 12668.25 86.85 54493.68 88888.00 2016-10-04 21:40:38.875 278 12668.20 86.85 54493.65 88888.00 2016-10-04 21:40:39.000 278 12668.20 86.80 54493.62 88888.00 2016-10-04 21:40:39.125 278 12668.25 86.83 54493.68 88888.00 2016-10-04 21:40:39.250 278 12668.30 86.85 54493.65 88888.00 2016-10-04 21:40:39.375 278 12668.40 86.85 54493.62 88888.00 2016-10-04 21:40:39.500 278 12668.40 86.83 54493.62 88888.00 2016-10-04 21:40:39.625 278 12668.38 86.80 54493.62 88888.00 2016-10-04 21:40:39.750 278 12668.35 86.85 54493.60 88888.00 2016-10-04 21:40:39.875 278 12668.38 86.88 54493.60 88888.00 2016-10-04 21:40:40.000 278 12668.42 86.85 54493.62 88888.00 2016-10-04 21:40:40.125 278 12668.40 86.85 54493.60 88888.00 2016-10-04 21:40:40.250 278 12668.35 86.88 54493.60 88888.00 2016-10-04 21:40:40.375 278 12668.48 86.90 54493.57 88888.00 2016-10-04 21:40:40.500 278 12668.50 86.90 54493.57 88888.00 2016-10-04 21:40:40.625 278 12668.50 86.88 54493.57 88888.00 2016-10-04 21:40:40.750 278 12668.48 86.88 54493.55 88888.00 2016-10-04 21:40:40.875 278 12668.45 86.90 54493.57 88888.00 2016-10-04 21:40:41.000 278 12668.38 86.95 54493.53 88888.00 2016-10-04 21:40:41.125 278 12668.40 86.92 54493.55 88888.00 2016-10-04 21:40:41.250 278 12668.42 86.92 54493.57 88888.00 2016-10-04 21:40:41.375 278 12668.48 86.92 54493.55 88888.00 2016-10-04 21:40:41.500 278 12668.48 86.92 54493.55 88888.00 2016-10-04 21:40:41.625 278 12668.50 86.92 54493.53 88888.00 2016-10-04 21:40:41.750 278 12668.48 86.90 54493.53 88888.00 2016-10-04 21:40:41.875 278 12668.48 86.92 54493.53 88888.00 2016-10-04 21:40:42.000 278 12668.55 86.92 54493.50 88888.00 2016-10-04 21:40:42.125 278 12668.55 86.90 54493.50 88888.00 2016-10-04 21:40:42.250 278 12668.45 86.90 54493.50 88888.00 2016-10-04 21:40:42.375 278 12668.48 87.00 54493.50 88888.00 2016-10-04 21:40:42.500 278 12668.55 86.95 54493.50 88888.00 2016-10-04 21:40:42.625 278 12668.58 86.97 54493.50 88888.00 2016-10-04 21:40:42.750 278 12668.60 86.97 54493.53 88888.00 2016-10-04 21:40:42.875 278 12668.65 86.97 54493.50 88888.00 2016-10-04 21:40:43.000 278 12668.67 86.97 54493.47 88888.00 2016-10-04 21:40:43.125 278 12668.60 86.92 54493.47 88888.00 2016-10-04 21:40:43.250 278 12668.52 86.92 54493.47 88888.00 2016-10-04 21:40:43.375 278 12668.58 86.97 54493.45 88888.00 2016-10-04 21:40:43.500 278 12668.60 87.00 54493.45 88888.00 2016-10-04 21:40:43.625 278 12668.62 87.00 54493.47 88888.00 2016-10-04 21:40:43.750 278 12668.65 87.08 54493.53 88888.00 2016-10-04 21:40:43.875 278 12668.70 87.08 54493.53 88888.00 2016-10-04 21:40:44.000 278 12668.73 87.08 54493.50 88888.00 2016-10-04 21:40:44.125 278 12668.70 87.08 54493.47 88888.00 2016-10-04 21:40:44.250 278 12668.73 87.08 54493.47 88888.00 2016-10-04 21:40:44.375 278 12668.73 87.08 54493.45 88888.00 2016-10-04 21:40:44.500 278 12668.73 87.08 54493.47 88888.00 2016-10-04 21:40:44.625 278 12668.75 87.08 54493.50 88888.00 2016-10-04 21:40:44.750 278 12668.75 87.00 54493.45 88888.00 2016-10-04 21:40:44.875 278 12668.80 87.00 54493.40 88888.00 2016-10-04 21:40:45.000 278 12668.77 87.00 54493.40 88888.00 2016-10-04 21:40:45.125 278 12668.75 87.03 54493.40 88888.00 2016-10-04 21:40:45.250 278 12668.67 87.00 54493.38 88888.00 2016-10-04 21:40:45.375 278 12668.65 87.00 54493.38 88888.00 2016-10-04 21:40:45.500 278 12668.73 87.00 54493.38 88888.00 2016-10-04 21:40:45.625 278 12668.77 87.03 54493.40 88888.00 2016-10-04 21:40:45.750 278 12668.77 87.08 54493.43 88888.00 2016-10-04 21:40:45.875 278 12668.73 87.10 54493.38 88888.00 2016-10-04 21:40:46.000 278 12668.70 87.08 54493.38 88888.00 2016-10-04 21:40:46.125 278 12668.70 87.05 54493.38 88888.00 2016-10-04 21:40:46.250 278 12668.80 87.08 54493.35 88888.00 2016-10-04 21:40:46.375 278 12668.85 87.10 54493.35 88888.00 2016-10-04 21:40:46.500 278 12668.85 87.10 54493.35 88888.00 2016-10-04 21:40:46.625 278 12668.85 87.08 54493.35 88888.00 2016-10-04 21:40:46.750 278 12668.90 87.08 54493.35 88888.00 2016-10-04 21:40:46.875 278 12668.95 87.08 54493.35 88888.00 2016-10-04 21:40:47.000 278 12668.92 87.10 54493.32 88888.00 2016-10-04 21:40:47.125 278 12668.85 87.10 54493.35 88888.00 2016-10-04 21:40:47.250 278 12668.85 87.08 54493.38 88888.00 2016-10-04 21:40:47.375 278 12668.88 87.12 54493.35 88888.00 2016-10-04 21:40:47.500 278 12668.85 87.10 54493.32 88888.00 2016-10-04 21:40:47.625 278 12668.92 87.10 54493.30 88888.00 2016-10-04 21:40:47.750 278 12669.00 87.10 54493.30 88888.00 2016-10-04 21:40:47.875 278 12669.02 87.12 54493.32 88888.00 2016-10-04 21:40:48.000 278 12669.00 87.12 54493.32 88888.00 2016-10-04 21:40:48.125 278 12668.98 87.15 54493.32 88888.00 2016-10-04 21:40:48.250 278 12668.92 87.12 54493.35 88888.00 2016-10-04 21:40:48.375 278 12668.98 87.12 54493.32 88888.00 2016-10-04 21:40:48.500 278 12668.98 87.15 54493.30 88888.00 2016-10-04 21:40:48.625 278 12668.95 87.15 54493.32 88888.00 2016-10-04 21:40:48.750 278 12668.92 87.15 54493.35 88888.00 2016-10-04 21:40:48.875 278 12668.95 87.17 54493.35 88888.00 2016-10-04 21:40:49.000 278 12669.08 87.22 54493.30 88888.00 2016-10-04 21:40:49.125 278 12669.05 87.20 54493.32 88888.00 2016-10-04 21:40:49.250 278 12668.92 87.15 54493.30 88888.00 2016-10-04 21:40:49.375 278 12668.98 87.15 54493.30 88888.00 2016-10-04 21:40:49.500 278 12669.00 87.20 54493.30 88888.00 2016-10-04 21:40:49.625 278 12668.98 87.17 54493.30 88888.00 2016-10-04 21:40:49.750 278 12668.95 87.20 54493.30 88888.00 2016-10-04 21:40:49.875 278 12668.98 87.20 54493.30 88888.00 2016-10-04 21:40:50.000 278 12669.00 87.20 54493.30 88888.00 2016-10-04 21:40:50.125 278 12669.00 87.20 54493.28 88888.00 2016-10-04 21:40:50.250 278 12669.02 87.20 54493.30 88888.00 2016-10-04 21:40:50.375 278 12669.05 87.22 54493.30 88888.00 2016-10-04 21:40:50.500 278 12669.05 87.22 54493.30 88888.00 2016-10-04 21:40:50.625 278 12669.08 87.22 54493.28 88888.00 2016-10-04 21:40:50.750 278 12669.10 87.25 54493.28 88888.00 2016-10-04 21:40:50.875 278 12669.10 87.22 54493.30 88888.00 2016-10-04 21:40:51.000 278 12669.12 87.22 54493.28 88888.00 2016-10-04 21:40:51.125 278 12669.08 87.22 54493.30 88888.00 2016-10-04 21:40:51.250 278 12669.02 87.22 54493.30 88888.00 2016-10-04 21:40:51.375 278 12669.05 87.22 54493.28 88888.00 2016-10-04 21:40:51.500 278 12669.08 87.25 54493.25 88888.00 2016-10-04 21:40:51.625 278 12669.12 87.22 54493.22 88888.00 2016-10-04 21:40:51.750 278 12669.15 87.22 54493.22 88888.00 2016-10-04 21:40:51.875 278 12669.12 87.28 54493.28 88888.00 2016-10-04 21:40:52.000 278 12669.17 87.30 54493.25 88888.00 2016-10-04 21:40:52.125 278 12669.20 87.28 54493.22 88888.00 2016-10-04 21:40:52.250 278 12669.15 87.25 54493.22 88888.00 2016-10-04 21:40:52.375 278 12669.20 87.28 54493.25 88888.00 2016-10-04 21:40:52.500 278 12669.17 87.28 54493.22 88888.00 2016-10-04 21:40:52.625 278 12669.20 87.33 54493.22 88888.00 2016-10-04 21:40:52.750 278 12669.25 87.30 54493.20 88888.00 2016-10-04 21:40:52.875 278 12669.25 87.30 54493.18 88888.00 2016-10-04 21:40:53.000 278 12669.23 87.28 54493.18 88888.00 2016-10-04 21:40:53.125 278 12669.20 87.30 54493.18 88888.00 2016-10-04 21:40:53.250 278 12669.17 87.30 54493.22 88888.00 2016-10-04 21:40:53.375 278 12669.20 87.30 54493.22 88888.00 2016-10-04 21:40:53.500 278 12669.17 87.30 54493.22 88888.00 2016-10-04 21:40:53.625 278 12669.17 87.28 54493.20 88888.00 2016-10-04 21:40:53.750 278 12669.17 87.25 54493.22 88888.00 2016-10-04 21:40:53.875 278 12669.23 87.28 54493.20 88888.00 2016-10-04 21:40:54.000 278 12669.27 87.28 54493.20 88888.00 2016-10-04 21:40:54.125 278 12669.27 87.30 54493.18 88888.00 2016-10-04 21:40:54.250 278 12669.23 87.30 54493.20 88888.00 2016-10-04 21:40:54.375 278 12669.30 87.28 54493.18 88888.00 2016-10-04 21:40:54.500 278 12669.27 87.28 54493.18 88888.00 2016-10-04 21:40:54.625 278 12669.27 87.30 54493.18 88888.00 2016-10-04 21:40:54.750 278 12669.27 87.28 54493.20 88888.00 2016-10-04 21:40:54.875 278 12669.33 87.28 54493.18 88888.00 2016-10-04 21:40:55.000 278 12669.33 87.30 54493.15 88888.00 2016-10-04 21:40:55.125 278 12669.33 87.30 54493.15 88888.00 2016-10-04 21:40:55.250 278 12669.35 87.25 54493.15 88888.00 2016-10-04 21:40:55.375 278 12669.38 87.28 54493.15 88888.00 2016-10-04 21:40:55.500 278 12669.33 87.28 54493.18 88888.00 2016-10-04 21:40:55.625 278 12669.33 87.30 54493.20 88888.00 2016-10-04 21:40:55.750 278 12669.30 87.30 54493.18 88888.00 2016-10-04 21:40:55.875 278 12669.30 87.30 54493.15 88888.00 2016-10-04 21:40:56.000 278 12669.35 87.33 54493.18 88888.00 2016-10-04 21:40:56.125 278 12669.35 87.28 54493.18 88888.00 2016-10-04 21:40:56.250 278 12669.27 87.28 54493.18 88888.00 2016-10-04 21:40:56.375 278 12669.27 87.30 54493.15 88888.00 2016-10-04 21:40:56.500 278 12669.23 87.30 54493.15 88888.00 2016-10-04 21:40:56.625 278 12669.25 87.28 54493.15 88888.00 2016-10-04 21:40:56.750 278 12669.27 87.25 54493.12 88888.00 2016-10-04 21:40:56.875 278 12669.30 87.28 54493.15 88888.00 2016-10-04 21:40:57.000 278 12669.38 87.28 54493.12 88888.00 2016-10-04 21:40:57.125 278 12669.40 87.30 54493.15 88888.00 2016-10-04 21:40:57.250 278 12669.33 87.28 54493.18 88888.00 2016-10-04 21:40:57.375 278 12669.38 87.25 54493.18 88888.00 2016-10-04 21:40:57.500 278 12669.40 87.25 54493.18 88888.00 2016-10-04 21:40:57.625 278 12669.40 87.25 54493.15 88888.00 2016-10-04 21:40:57.750 278 12669.35 87.25 54493.15 88888.00 2016-10-04 21:40:57.875 278 12669.40 87.25 54493.15 88888.00 2016-10-04 21:40:58.000 278 12669.40 87.25 54493.15 88888.00 2016-10-04 21:40:58.125 278 12669.42 87.22 54493.18 88888.00 2016-10-04 21:40:58.250 278 12669.40 87.25 54493.15 88888.00 2016-10-04 21:40:58.375 278 12669.45 87.22 54493.12 88888.00 2016-10-04 21:40:58.500 278 12669.50 87.22 54493.12 88888.00 2016-10-04 21:40:58.625 278 12669.48 87.25 54493.15 88888.00 2016-10-04 21:40:58.750 278 12669.50 87.22 54493.12 88888.00 2016-10-04 21:40:58.875 278 12669.52 87.20 54493.12 88888.00 2016-10-04 21:40:59.000 278 12669.55 87.20 54493.10 88888.00 2016-10-04 21:40:59.125 278 12669.52 87.20 54493.12 88888.00 2016-10-04 21:40:59.250 278 12669.50 87.20 54493.15 88888.00 2016-10-04 21:40:59.375 278 12669.58 87.20 54493.12 88888.00 2016-10-04 21:40:59.500 278 12669.50 87.17 54493.12 88888.00 2016-10-04 21:40:59.625 278 12669.40 87.17 54493.12 88888.00 2016-10-04 21:40:59.750 278 12669.42 87.22 54493.12 88888.00 2016-10-04 21:40:59.875 278 12669.50 87.20 54493.10 88888.00 2016-10-04 21:41:00.000 278 12669.50 87.20 54493.10 88888.00 2016-10-04 21:41:00.125 278 12669.45 87.20 54493.12 88888.00 2016-10-04 21:41:00.250 278 12669.42 87.20 54493.18 88888.00 2016-10-04 21:41:00.375 278 12669.45 87.20 54493.15 88888.00 2016-10-04 21:41:00.500 278 12669.50 87.15 54493.12 88888.00 2016-10-04 21:41:00.625 278 12669.50 87.17 54493.12 88888.00 2016-10-04 21:41:00.750 278 12669.42 87.17 54493.15 88888.00 2016-10-04 21:41:00.875 278 12669.40 87.20 54493.12 88888.00 2016-10-04 21:41:01.000 278 12669.42 87.17 54493.15 88888.00 2016-10-04 21:41:01.125 278 12669.48 87.17 54493.15 88888.00 2016-10-04 21:41:01.250 278 12669.50 87.17 54493.18 88888.00 2016-10-04 21:41:01.375 278 12669.48 87.17 54493.18 88888.00 2016-10-04 21:41:01.500 278 12669.45 87.17 54493.15 88888.00 2016-10-04 21:41:01.625 278 12669.45 87.15 54493.15 88888.00 2016-10-04 21:41:01.750 278 12669.50 87.15 54493.18 88888.00 2016-10-04 21:41:01.875 278 12669.55 87.12 54493.18 88888.00 2016-10-04 21:41:02.000 278 12669.58 87.10 54493.15 88888.00 2016-10-04 21:41:02.125 278 12669.52 87.12 54493.15 88888.00 2016-10-04 21:41:02.250 278 12669.42 87.10 54493.18 88888.00 2016-10-04 21:41:02.375 278 12669.45 87.12 54493.18 88888.00 2016-10-04 21:41:02.500 278 12669.42 87.15 54493.18 88888.00 2016-10-04 21:41:02.625 278 12669.38 87.12 54493.18 88888.00 2016-10-04 21:41:02.750 278 12669.38 87.12 54493.18 88888.00 2016-10-04 21:41:02.875 278 12669.42 87.12 54493.20 88888.00 2016-10-04 21:41:03.000 278 12669.42 87.10 54493.18 88888.00 2016-10-04 21:41:03.125 278 12669.45 87.05 54493.18 88888.00 2016-10-04 21:41:03.250 278 12669.45 87.08 54493.18 88888.00 2016-10-04 21:41:03.375 278 12669.42 87.08 54493.18 88888.00 2016-10-04 21:41:03.500 278 12669.40 87.08 54493.18 88888.00 2016-10-04 21:41:03.625 278 12669.35 87.05 54493.20 88888.00 2016-10-04 21:41:03.750 278 12669.33 87.03 54493.18 88888.00 2016-10-04 21:41:03.875 278 12669.35 87.05 54493.20 88888.00 2016-10-04 21:41:04.000 278 12669.35 87.05 54493.22 88888.00 2016-10-04 21:41:04.125 278 12669.40 87.08 54493.22 88888.00 2016-10-04 21:41:04.250 278 12669.35 87.03 54493.22 88888.00 2016-10-04 21:41:04.375 278 12669.38 87.03 54493.20 88888.00 2016-10-04 21:41:04.500 278 12669.40 87.03 54493.22 88888.00 2016-10-04 21:41:04.625 278 12669.40 87.03 54493.20 88888.00 2016-10-04 21:41:04.750 278 12669.42 87.05 54493.20 88888.00 2016-10-04 21:41:04.875 278 12669.38 87.05 54493.18 88888.00 2016-10-04 21:41:05.000 278 12669.33 87.00 54493.18 88888.00 2016-10-04 21:41:05.125 278 12669.33 87.03 54493.20 88888.00 2016-10-04 21:41:05.250 278 12669.25 87.00 54493.22 88888.00 2016-10-04 21:41:05.375 278 12669.27 87.03 54493.22 88888.00 2016-10-04 21:41:05.500 278 12669.23 87.03 54493.25 88888.00 2016-10-04 21:41:05.625 278 12669.25 87.00 54493.25 88888.00 2016-10-04 21:41:05.750 278 12669.27 87.00 54493.25 88888.00 2016-10-04 21:41:05.875 278 12669.23 87.00 54493.25 88888.00 2016-10-04 21:41:06.000 278 12669.17 86.97 54493.25 88888.00 2016-10-04 21:41:06.125 278 12669.17 86.97 54493.25 88888.00 2016-10-04 21:41:06.250 278 12669.15 86.97 54493.25 88888.00 2016-10-04 21:41:06.375 278 12669.15 87.00 54493.25 88888.00 2016-10-04 21:41:06.500 278 12669.12 87.00 54493.25 88888.00 2016-10-04 21:41:06.625 278 12669.12 86.97 54493.25 88888.00 2016-10-04 21:41:06.750 278 12669.10 87.03 54493.28 88888.00 2016-10-04 21:41:06.875 278 12669.12 87.00 54493.28 88888.00 2016-10-04 21:41:07.000 278 12669.15 87.03 54493.30 88888.00 2016-10-04 21:41:07.125 278 12669.12 87.00 54493.30 88888.00 2016-10-04 21:41:07.250 278 12669.10 87.00 54493.30 88888.00 2016-10-04 21:41:07.375 278 12669.08 87.00 54493.30 88888.00 2016-10-04 21:41:07.500 278 12669.02 87.03 54493.30 88888.00 2016-10-04 21:41:07.625 278 12668.90 86.97 54493.30 88888.00 2016-10-04 21:41:07.750 278 12668.88 87.03 54493.35 88888.00 2016-10-04 21:41:07.875 278 12668.88 87.00 54493.30 88888.00 2016-10-04 21:41:08.000 278 12668.88 87.03 54493.30 88888.00 2016-10-04 21:41:08.125 278 12668.92 87.03 54493.32 88888.00 2016-10-04 21:41:08.250 278 12668.90 87.00 54493.32 88888.00 2016-10-04 21:41:08.375 278 12668.95 86.97 54493.32 88888.00 2016-10-04 21:41:08.500 278 12668.95 87.00 54493.35 88888.00 2016-10-04 21:41:08.625 278 12668.98 87.03 54493.38 88888.00 2016-10-04 21:41:08.750 278 12668.98 87.03 54493.35 88888.00 2016-10-04 21:41:08.875 278 12668.95 87.03 54493.35 88888.00 2016-10-04 21:41:09.000 278 12668.85 87.03 54493.32 88888.00 2016-10-04 21:41:09.125 278 12668.77 87.00 54493.35 88888.00 2016-10-04 21:41:09.250 278 12668.77 86.97 54493.38 88888.00 2016-10-04 21:41:09.375 278 12668.85 86.97 54493.40 88888.00 2016-10-04 21:41:09.500 278 12668.80 87.00 54493.38 88888.00 2016-10-04 21:41:09.625 278 12668.75 87.03 54493.40 88888.00 2016-10-04 21:41:09.750 278 12668.70 87.03 54493.40 88888.00 2016-10-04 21:41:09.875 278 12668.77 87.03 54493.38 88888.00 2016-10-04 21:41:10.000 278 12668.80 87.05 54493.38 88888.00 2016-10-04 21:41:10.125 278 12668.77 87.05 54493.38 88888.00 2016-10-04 21:41:10.250 278 12668.73 87.00 54493.45 88888.00 2016-10-04 21:41:10.375 278 12668.70 87.03 54493.43 88888.00 2016-10-04 21:41:10.500 278 12668.67 87.03 54493.43 88888.00 2016-10-04 21:41:10.625 278 12668.65 87.03 54493.43 88888.00 2016-10-04 21:41:10.750 278 12668.67 87.03 54493.43 88888.00 2016-10-04 21:41:10.875 278 12668.67 87.05 54493.47 88888.00 2016-10-04 21:41:11.000 278 12668.65 87.03 54493.47 88888.00 2016-10-04 21:41:11.125 278 12668.65 87.03 54493.45 88888.00 2016-10-04 21:41:11.250 278 12668.60 87.00 54493.43 88888.00 2016-10-04 21:41:11.375 278 12668.65 87.00 54493.43 88888.00 2016-10-04 21:41:11.500 278 12668.65 87.03 54493.43 88888.00 2016-10-04 21:41:11.625 278 12668.60 87.05 54493.45 88888.00 2016-10-04 21:41:11.750 278 12668.62 87.05 54493.47 88888.00 2016-10-04 21:41:11.875 278 12668.62 87.05 54493.45 88888.00 2016-10-04 21:41:12.000 278 12668.62 87.00 54493.45 88888.00 2016-10-04 21:41:12.125 278 12668.62 87.00 54493.45 88888.00 2016-10-04 21:41:12.250 278 12668.58 87.03 54493.47 88888.00 2016-10-04 21:41:12.375 278 12668.60 87.05 54493.47 88888.00 2016-10-04 21:41:12.500 278 12668.55 87.03 54493.47 88888.00 2016-10-04 21:41:12.625 278 12668.50 87.03 54493.50 88888.00 2016-10-04 21:41:12.750 278 12668.42 87.03 54493.50 88888.00 2016-10-04 21:41:12.875 278 12668.42 87.05 54493.53 88888.00 2016-10-04 21:41:13.000 278 12668.40 87.00 54493.47 88888.00 2016-10-04 21:41:13.125 278 12668.45 87.00 54493.50 88888.00 2016-10-04 21:41:13.250 278 12668.42 87.00 54493.50 88888.00 2016-10-04 21:41:13.375 278 12668.45 87.05 54493.50 88888.00 2016-10-04 21:41:13.500 278 12668.42 87.05 54493.50 88888.00 2016-10-04 21:41:13.625 278 12668.38 87.05 54493.53 88888.00 2016-10-04 21:41:13.750 278 12668.35 87.08 54493.50 88888.00 2016-10-04 21:41:13.875 278 12668.33 87.08 54493.53 88888.00 2016-10-04 21:41:14.000 278 12668.30 87.05 54493.50 88888.00 2016-10-04 21:41:14.125 278 12668.25 87.08 54493.50 88888.00 2016-10-04 21:41:14.250 278 12668.20 87.05 54493.55 88888.00 2016-10-04 21:41:14.375 278 12668.23 87.05 54493.55 88888.00 2016-10-04 21:41:14.500 278 12668.23 87.05 54493.55 88888.00 2016-10-04 21:41:14.625 278 12668.23 87.05 54493.55 88888.00 2016-10-04 21:41:14.750 278 12668.15 87.03 54493.55 88888.00 2016-10-04 21:41:14.875 278 12668.15 87.00 54493.57 88888.00 2016-10-04 21:41:15.000 278 12668.15 87.00 54493.55 88888.00 2016-10-04 21:41:15.125 278 12668.15 87.03 54493.55 88888.00 2016-10-04 21:41:15.250 278 12668.15 87.00 54493.57 88888.00 2016-10-04 21:41:15.375 278 12668.12 87.00 54493.60 88888.00 2016-10-04 21:41:15.500 278 12668.02 86.97 54493.57 88888.00 2016-10-04 21:41:15.625 278 12668.02 86.95 54493.55 88888.00 2016-10-04 21:41:15.750 278 12668.08 86.97 54493.55 88888.00 2016-10-04 21:41:15.875 278 12668.08 86.97 54493.57 88888.00 2016-10-04 21:41:16.000 278 12668.05 86.97 54493.60 88888.00 2016-10-04 21:41:16.125 278 12668.05 86.95 54493.60 88888.00 2016-10-04 21:41:16.250 278 12668.05 86.95 54493.60 88888.00 2016-10-04 21:41:16.375 278 12668.08 86.92 54493.60 88888.00 2016-10-04 21:41:16.500 278 12668.10 86.90 54493.60 88888.00 2016-10-04 21:41:16.625 278 12668.00 86.92 54493.60 88888.00 2016-10-04 21:41:16.750 278 12667.98 86.95 54493.57 88888.00 2016-10-04 21:41:16.875 278 12668.05 86.95 54493.57 88888.00 2016-10-04 21:41:17.000 278 12668.08 86.92 54493.60 88888.00 2016-10-04 21:41:17.125 278 12668.02 86.92 54493.65 88888.00 2016-10-04 21:41:17.250 278 12667.95 86.90 54493.68 88888.00 2016-10-04 21:41:17.375 278 12667.98 86.95 54493.65 88888.00 2016-10-04 21:41:17.500 278 12668.00 86.92 54493.65 88888.00 2016-10-04 21:41:17.625 278 12668.00 86.92 54493.65 88888.00 2016-10-04 21:41:17.750 278 12667.98 86.92 54493.65 88888.00 2016-10-04 21:41:17.875 278 12667.95 86.92 54493.62 88888.00 2016-10-04 21:41:18.000 278 12667.90 86.90 54493.60 88888.00 2016-10-04 21:41:18.125 278 12667.90 86.90 54493.65 88888.00 2016-10-04 21:41:18.250 278 12667.88 86.88 54493.65 88888.00 2016-10-04 21:41:18.375 278 12667.88 86.85 54493.65 88888.00 2016-10-04 21:41:18.500 278 12667.90 86.85 54493.65 88888.00 2016-10-04 21:41:18.625 278 12667.88 86.88 54493.65 88888.00 2016-10-04 21:41:18.750 278 12667.90 86.85 54493.65 88888.00 2016-10-04 21:41:18.875 278 12667.85 86.88 54493.65 88888.00 2016-10-04 21:41:19.000 278 12667.80 86.85 54493.62 88888.00 2016-10-04 21:41:19.125 278 12667.80 86.83 54493.68 88888.00 2016-10-04 21:41:19.250 278 12667.77 86.83 54493.68 88888.00 2016-10-04 21:41:19.375 278 12667.77 86.83 54493.68 88888.00 2016-10-04 21:41:19.500 278 12667.77 86.80 54493.68 88888.00 2016-10-04 21:41:19.625 278 12667.73 86.80 54493.70 88888.00 2016-10-04 21:41:19.750 278 12667.70 86.80 54493.70 88888.00 2016-10-04 21:41:19.875 278 12667.73 86.83 54493.65 88888.00 2016-10-04 21:41:20.000 278 12667.73 86.83 54493.68 88888.00 2016-10-04 21:41:20.125 278 12667.75 86.83 54493.70 88888.00 2016-10-04 21:41:20.250 278 12667.77 86.80 54493.72 88888.00 2016-10-04 21:41:20.375 278 12667.77 86.80 54493.70 88888.00 2016-10-04 21:41:20.500 278 12667.70 86.80 54493.70 88888.00 2016-10-04 21:41:20.625 278 12667.67 86.80 54493.72 88888.00 2016-10-04 21:41:20.750 278 12667.65 86.78 54493.75 88888.00 2016-10-04 21:41:20.875 278 12667.60 86.80 54493.70 88888.00 2016-10-04 21:41:21.000 278 12667.58 86.78 54493.68 88888.00 2016-10-04 21:41:21.125 278 12667.55 86.78 54493.70 88888.00 2016-10-04 21:41:21.250 278 12667.48 86.72 54493.70 88888.00 2016-10-04 21:41:21.375 278 12667.50 86.75 54493.72 88888.00 2016-10-04 21:41:21.500 278 12667.55 86.78 54493.72 88888.00 2016-10-04 21:41:21.625 278 12667.52 86.75 54493.72 88888.00 2016-10-04 21:41:21.750 278 12667.50 86.75 54493.72 88888.00 2016-10-04 21:41:21.875 278 12667.58 86.75 54493.70 88888.00 2016-10-04 21:41:22.000 278 12667.55 86.72 54493.72 88888.00 2016-10-04 21:41:22.125 278 12667.52 86.75 54493.72 88888.00 2016-10-04 21:41:22.250 278 12667.48 86.72 54493.75 88888.00 2016-10-04 21:41:22.375 278 12667.48 86.75 54493.75 88888.00 2016-10-04 21:41:22.500 278 12667.50 86.75 54493.78 88888.00 2016-10-04 21:41:22.625 278 12667.50 86.75 54493.75 88888.00 2016-10-04 21:41:22.750 278 12667.50 86.72 54493.75 88888.00 2016-10-04 21:41:22.875 278 12667.52 86.72 54493.75 88888.00 2016-10-04 21:41:23.000 278 12667.45 86.70 54493.72 88888.00 2016-10-04 21:41:23.125 278 12667.40 86.70 54493.75 88888.00 2016-10-04 21:41:23.250 278 12667.35 86.70 54493.75 88888.00 2016-10-04 21:41:23.375 278 12667.40 86.70 54493.78 88888.00 2016-10-04 21:41:23.500 278 12667.40 86.70 54493.78 88888.00 2016-10-04 21:41:23.625 278 12667.38 86.67 54493.75 88888.00 2016-10-04 21:41:23.750 278 12667.38 86.65 54493.72 88888.00 2016-10-04 21:41:23.875 278 12667.38 86.65 54493.72 88888.00 2016-10-04 21:41:24.000 278 12667.38 86.67 54493.75 88888.00 2016-10-04 21:41:24.125 278 12667.38 86.70 54493.75 88888.00 2016-10-04 21:41:24.250 278 12667.35 86.70 54493.78 88888.00 2016-10-04 21:41:24.375 278 12667.35 86.67 54493.78 88888.00 2016-10-04 21:41:24.500 278 12667.27 86.67 54493.75 88888.00 2016-10-04 21:41:24.625 278 12667.23 86.67 54493.75 88888.00 2016-10-04 21:41:24.750 278 12667.25 86.70 54493.78 88888.00 2016-10-04 21:41:24.875 278 12667.23 86.65 54493.78 88888.00 2016-10-04 21:41:25.000 278 12667.20 86.65 54493.72 88888.00 2016-10-04 21:41:25.125 278 12667.17 86.67 54493.78 88888.00 2016-10-04 21:41:25.250 278 12667.17 86.67 54493.78 88888.00 2016-10-04 21:41:25.375 278 12667.23 86.67 54493.75 88888.00 2016-10-04 21:41:25.500 278 12667.23 86.65 54493.72 88888.00 2016-10-04 21:41:25.625 278 12667.23 86.62 54493.75 88888.00 2016-10-04 21:41:25.750 278 12667.27 86.62 54493.78 88888.00 2016-10-04 21:41:25.875 278 12667.25 86.67 54493.78 88888.00 2016-10-04 21:41:26.000 278 12667.25 86.67 54493.75 88888.00 2016-10-04 21:41:26.125 278 12667.25 86.67 54493.78 88888.00 2016-10-04 21:41:26.250 278 12667.23 86.65 54493.78 88888.00 2016-10-04 21:41:26.375 278 12667.27 86.65 54493.78 88888.00 2016-10-04 21:41:26.500 278 12667.20 86.65 54493.75 88888.00 2016-10-04 21:41:26.625 278 12667.23 86.65 54493.72 88888.00 2016-10-04 21:41:26.750 278 12667.20 86.67 54493.72 88888.00 2016-10-04 21:41:26.875 278 12667.20 86.65 54493.75 88888.00 2016-10-04 21:41:27.000 278 12667.20 86.60 54493.75 88888.00 2016-10-04 21:41:27.125 278 12667.20 86.65 54493.78 88888.00 2016-10-04 21:41:27.250 278 12667.12 86.67 54493.75 88888.00 2016-10-04 21:41:27.375 278 12667.17 86.67 54493.72 88888.00 2016-10-04 21:41:27.500 278 12667.17 86.65 54493.72 88888.00 2016-10-04 21:41:27.625 278 12667.17 86.67 54493.75 88888.00 2016-10-04 21:41:27.750 278 12667.20 86.67 54493.72 88888.00 2016-10-04 21:41:27.875 278 12667.15 86.67 54493.72 88888.00 2016-10-04 21:41:28.000 278 12667.20 86.65 54493.72 88888.00 2016-10-04 21:41:28.125 278 12667.20 86.65 54493.78 88888.00 2016-10-04 21:41:28.250 278 12667.10 86.67 54493.75 88888.00 2016-10-04 21:41:28.375 278 12667.15 86.70 54493.75 88888.00 2016-10-04 21:41:28.500 278 12667.20 86.67 54493.75 88888.00 2016-10-04 21:41:28.625 278 12667.20 86.65 54493.72 88888.00 2016-10-04 21:41:28.750 278 12667.17 86.65 54493.72 88888.00 2016-10-04 21:41:28.875 278 12667.17 86.67 54493.75 88888.00 2016-10-04 21:41:29.000 278 12667.20 86.70 54493.70 88888.00 2016-10-04 21:41:29.125 278 12667.20 86.70 54493.72 88888.00 2016-10-04 21:41:29.250 278 12667.12 86.70 54493.75 88888.00 2016-10-04 21:41:29.375 278 12667.08 86.67 54493.75 88888.00 2016-10-04 21:41:29.500 278 12667.10 86.67 54493.75 88888.00 2016-10-04 21:41:29.625 278 12667.12 86.72 54493.75 88888.00 2016-10-04 21:41:29.750 278 12667.15 86.75 54493.75 88888.00 2016-10-04 21:41:29.875 278 12667.12 86.70 54493.75 88888.00 2016-10-04 21:41:30.000 278 12667.10 86.67 54493.75 88888.00 2016-10-04 21:41:30.125 278 12666.98 86.65 54493.75 88888.00 2016-10-04 21:41:30.250 278 12666.98 86.67 54493.75 88888.00 2016-10-04 21:41:30.375 278 12667.02 86.70 54493.75 88888.00 2016-10-04 21:41:30.500 278 12667.08 86.70 54493.75 88888.00 2016-10-04 21:41:30.625 278 12667.02 86.70 54493.75 88888.00 2016-10-04 21:41:30.750 278 12667.02 86.70 54493.72 88888.00 2016-10-04 21:41:30.875 278 12667.02 86.70 54493.72 88888.00 2016-10-04 21:41:31.000 278 12667.05 86.67 54493.72 88888.00 2016-10-04 21:41:31.125 278 12667.05 86.70 54493.72 88888.00 2016-10-04 21:41:31.250 278 12667.00 86.67 54493.72 88888.00 2016-10-04 21:41:31.375 278 12667.02 86.67 54493.70 88888.00 2016-10-04 21:41:31.500 278 12667.05 86.67 54493.70 88888.00 2016-10-04 21:41:31.625 278 12667.08 86.70 54493.68 88888.00 2016-10-04 21:41:31.750 278 12667.08 86.72 54493.70 88888.00 2016-10-04 21:41:31.875 278 12667.02 86.70 54493.70 88888.00 2016-10-04 21:41:32.000 278 12667.00 86.70 54493.70 88888.00 2016-10-04 21:41:32.125 278 12667.00 86.70 54493.72 88888.00 2016-10-04 21:41:32.250 278 12667.02 86.67 54493.72 88888.00 2016-10-04 21:41:32.375 278 12667.08 86.70 54493.72 88888.00 2016-10-04 21:41:32.500 278 12667.08 86.70 54493.70 88888.00 2016-10-04 21:41:32.625 278 12667.00 86.70 54493.70 88888.00 2016-10-04 21:41:32.750 278 12666.92 86.70 54493.70 88888.00 2016-10-04 21:41:32.875 278 12666.95 86.70 54493.70 88888.00 2016-10-04 21:41:33.000 278 12667.05 86.70 54493.70 88888.00 2016-10-04 21:41:33.125 278 12667.05 86.70 54493.70 88888.00 2016-10-04 21:41:33.250 278 12666.95 86.70 54493.68 88888.00 2016-10-04 21:41:33.375 278 12666.98 86.70 54493.68 88888.00 2016-10-04 21:41:33.500 278 12666.95 86.72 54493.70 88888.00 2016-10-04 21:41:33.625 278 12666.92 86.72 54493.68 88888.00 2016-10-04 21:41:33.750 278 12666.92 86.72 54493.68 88888.00 2016-10-04 21:41:33.875 278 12666.92 86.75 54493.65 88888.00 2016-10-04 21:41:34.000 278 12666.98 86.78 54493.65 88888.00 2016-10-04 21:41:34.125 278 12666.95 86.78 54493.68 88888.00 2016-10-04 21:41:34.250 278 12666.95 86.75 54493.68 88888.00 2016-10-04 21:41:34.375 278 12667.00 86.78 54493.68 88888.00 2016-10-04 21:41:34.500 278 12666.95 86.80 54493.65 88888.00 2016-10-04 21:41:34.625 278 12666.85 86.80 54493.68 88888.00 2016-10-04 21:41:34.750 278 12666.90 86.80 54493.68 88888.00 2016-10-04 21:41:34.875 278 12666.92 86.83 54493.65 88888.00 2016-10-04 21:41:35.000 278 12666.90 86.80 54493.62 88888.00 2016-10-04 21:41:35.125 278 12666.85 86.78 54493.62 88888.00 2016-10-04 21:41:35.250 278 12666.83 86.78 54493.62 88888.00 2016-10-04 21:41:35.375 278 12666.83 86.83 54493.68 88888.00 2016-10-04 21:41:35.500 278 12666.80 86.83 54493.68 88888.00 2016-10-04 21:41:35.625 278 12666.73 86.83 54493.68 88888.00 2016-10-04 21:41:35.750 278 12666.75 86.85 54493.65 88888.00 2016-10-04 21:41:35.875 278 12666.77 86.88 54493.62 88888.00 2016-10-04 21:41:36.000 278 12666.83 86.85 54493.62 88888.00 2016-10-04 21:41:36.125 278 12666.88 86.85 54493.65 88888.00 2016-10-04 21:41:36.250 278 12666.85 86.85 54493.62 88888.00 2016-10-04 21:41:36.375 278 12666.85 86.88 54493.62 88888.00 2016-10-04 21:41:36.500 278 12666.88 86.88 54493.60 88888.00 2016-10-04 21:41:36.625 278 12666.88 86.88 54493.60 88888.00 2016-10-04 21:41:36.750 278 12666.90 86.85 54493.60 88888.00 2016-10-04 21:41:36.875 278 12666.92 86.85 54493.60 88888.00 2016-10-04 21:41:37.000 278 12666.92 86.85 54493.60 88888.00 2016-10-04 21:41:37.125 278 12666.95 86.88 54493.62 88888.00 2016-10-04 21:41:37.250 278 12666.92 86.90 54493.62 88888.00 2016-10-04 21:41:37.375 278 12666.90 86.88 54493.60 88888.00 2016-10-04 21:41:37.500 278 12666.92 86.88 54493.57 88888.00 2016-10-04 21:41:37.625 278 12666.90 86.90 54493.57 88888.00 2016-10-04 21:41:37.750 278 12666.85 86.92 54493.55 88888.00 2016-10-04 21:41:37.875 278 12666.85 86.88 54493.55 88888.00 2016-10-04 21:41:38.000 278 12666.83 86.88 54493.55 88888.00 2016-10-04 21:41:38.125 278 12666.85 86.92 54493.55 88888.00 2016-10-04 21:41:38.250 278 12666.83 86.92 54493.53 88888.00 2016-10-04 21:41:38.375 278 12666.85 86.92 54493.53 88888.00 2016-10-04 21:41:38.500 278 12666.88 86.92 54493.55 88888.00 2016-10-04 21:41:38.625 278 12666.88 86.90 54493.55 88888.00 2016-10-04 21:41:38.750 278 12666.80 86.92 54493.55 88888.00 2016-10-04 21:41:38.875 278 12666.77 86.95 54493.55 88888.00 2016-10-04 21:41:39.000 278 12666.77 86.92 54493.53 88888.00 2016-10-04 21:41:39.125 278 12666.80 86.97 54493.55 88888.00 2016-10-04 21:41:39.250 278 12666.88 86.97 54493.57 88888.00 2016-10-04 21:41:39.375 278 12666.98 87.00 54493.57 88888.00 2016-10-04 21:41:39.500 278 12666.90 87.00 54493.55 88888.00 2016-10-04 21:41:39.625 278 12666.85 87.00 54493.53 88888.00 2016-10-04 21:41:39.750 278 12666.90 87.00 54493.50 88888.00 2016-10-04 21:41:39.875 278 12666.92 87.03 54493.50 88888.00 2016-10-04 21:41:40.000 278 12666.98 87.00 54493.47 88888.00 2016-10-04 21:41:40.125 278 12666.98 87.00 54493.50 88888.00 2016-10-04 21:41:40.250 278 12666.88 87.00 54493.53 88888.00 2016-10-04 21:41:40.375 278 12666.88 87.03 54493.50 88888.00 2016-10-04 21:41:40.500 278 12666.85 87.08 54493.47 88888.00 2016-10-04 21:41:40.625 278 12666.80 87.05 54493.50 88888.00 2016-10-04 21:41:40.750 278 12666.83 87.08 54493.47 88888.00 2016-10-04 21:41:40.875 278 12666.85 87.10 54493.50 88888.00 2016-10-04 21:41:41.000 278 12666.90 87.08 54493.47 88888.00 2016-10-04 21:41:41.125 278 12666.95 87.08 54493.50 88888.00 2016-10-04 21:41:41.250 278 12666.90 87.10 54493.50 88888.00 2016-10-04 21:41:41.375 278 12666.85 87.10 54493.50 88888.00 2016-10-04 21:41:41.500 278 12666.83 87.12 54493.47 88888.00 2016-10-04 21:41:41.625 278 12666.85 87.15 54493.45 88888.00 2016-10-04 21:41:41.750 278 12666.83 87.15 54493.47 88888.00 2016-10-04 21:41:41.875 278 12666.80 87.15 54493.47 88888.00 2016-10-04 21:41:42.000 278 12666.80 87.15 54493.45 88888.00 2016-10-04 21:41:42.125 278 12666.83 87.15 54493.47 88888.00 2016-10-04 21:41:42.250 278 12666.80 87.17 54493.47 88888.00 2016-10-04 21:41:42.375 278 12666.85 87.22 54493.50 88888.00 2016-10-04 21:41:42.500 278 12666.83 87.22 54493.47 88888.00 2016-10-04 21:41:42.625 278 12666.80 87.22 54493.45 88888.00 2016-10-04 21:41:42.750 278 12666.77 87.25 54493.47 88888.00 2016-10-04 21:41:42.875 278 12666.77 87.25 54493.45 88888.00 2016-10-04 21:41:43.000 278 12666.83 87.22 54493.45 88888.00 2016-10-04 21:41:43.125 278 12666.90 87.22 54493.45 88888.00 2016-10-04 21:41:43.250 278 12666.83 87.25 54493.43 88888.00 2016-10-04 21:41:43.375 278 12666.80 87.25 54493.43 88888.00 2016-10-04 21:41:43.500 278 12666.80 87.25 54493.40 88888.00 2016-10-04 21:41:43.625 278 12666.75 87.25 54493.40 88888.00 2016-10-04 21:41:43.750 278 12666.75 87.28 54493.40 88888.00 2016-10-04 21:41:43.875 278 12666.83 87.30 54493.43 88888.00 2016-10-04 21:41:44.000 278 12666.85 87.28 54493.43 88888.00 2016-10-04 21:41:44.125 278 12666.85 87.30 54493.40 88888.00 2016-10-04 21:41:44.250 278 12666.77 87.33 54493.43 88888.00 2016-10-04 21:41:44.375 278 12666.80 87.35 54493.40 88888.00 2016-10-04 21:41:44.500 278 12666.80 87.35 54493.40 88888.00 2016-10-04 21:41:44.625 278 12666.80 87.35 54493.38 88888.00 2016-10-04 21:41:44.750 278 12666.88 87.33 54493.38 88888.00 2016-10-04 21:41:44.875 278 12666.85 87.35 54493.35 88888.00 2016-10-04 21:41:45.000 278 12666.88 87.35 54493.35 88888.00 2016-10-04 21:41:45.125 278 12666.88 87.35 54493.35 88888.00 2016-10-04 21:41:45.250 278 12666.85 87.35 54493.35 88888.00 2016-10-04 21:41:45.375 278 12666.80 87.38 54493.35 88888.00 2016-10-04 21:41:45.500 278 12666.77 87.40 54493.35 88888.00 2016-10-04 21:41:45.625 278 12666.77 87.42 54493.38 88888.00 2016-10-04 21:41:45.750 278 12666.77 87.40 54493.35 88888.00 2016-10-04 21:41:45.875 278 12666.83 87.40 54493.35 88888.00 2016-10-04 21:41:46.000 278 12666.83 87.42 54493.35 88888.00 2016-10-04 21:41:46.125 278 12666.77 87.40 54493.32 88888.00 2016-10-04 21:41:46.250 278 12666.73 87.40 54493.35 88888.00 2016-10-04 21:41:46.375 278 12666.80 87.45 54493.38 88888.00 2016-10-04 21:41:46.500 278 12666.80 87.47 54493.38 88888.00 2016-10-04 21:41:46.625 278 12666.83 87.47 54493.38 88888.00 2016-10-04 21:41:46.750 278 12666.85 87.47 54493.35 88888.00 2016-10-04 21:41:46.875 278 12666.88 87.47 54493.32 88888.00 2016-10-04 21:41:47.000 278 12666.85 87.47 54493.32 88888.00 2016-10-04 21:41:47.125 278 12666.80 87.50 54493.32 88888.00 2016-10-04 21:41:47.250 278 12666.80 87.50 54493.32 88888.00 2016-10-04 21:41:47.375 278 12666.85 87.50 54493.32 88888.00 2016-10-04 21:41:47.500 278 12666.83 87.47 54493.30 88888.00 2016-10-04 21:41:47.625 278 12666.75 87.50 54493.28 88888.00 2016-10-04 21:41:47.750 278 12666.73 87.50 54493.32 88888.00 2016-10-04 21:41:47.875 278 12666.73 87.53 54493.32 88888.00 2016-10-04 21:41:48.000 278 12666.73 87.55 54493.30 88888.00 2016-10-04 21:41:48.125 278 12666.67 87.55 54493.30 88888.00 2016-10-04 21:41:48.250 278 12666.65 87.53 54493.30 88888.00 2016-10-04 21:41:48.375 278 12666.62 87.53 54493.30 88888.00 2016-10-04 21:41:48.500 278 12666.62 87.55 54493.30 88888.00 2016-10-04 21:41:48.625 278 12666.67 87.55 54493.30 88888.00 2016-10-04 21:41:48.750 278 12666.67 87.60 54493.32 88888.00 2016-10-04 21:41:48.875 278 12666.70 87.60 54493.32 88888.00 2016-10-04 21:41:49.000 278 12666.75 87.58 54493.28 88888.00 2016-10-04 21:41:49.125 278 12666.70 87.58 54493.28 88888.00 2016-10-04 21:41:49.250 278 12666.70 87.60 54493.28 88888.00 2016-10-04 21:41:49.375 278 12666.75 87.60 54493.28 88888.00 2016-10-04 21:41:49.500 278 12666.73 87.58 54493.28 88888.00 2016-10-04 21:41:49.625 278 12666.73 87.60 54493.28 88888.00 2016-10-04 21:41:49.750 278 12666.73 87.62 54493.28 88888.00 2016-10-04 21:41:49.875 278 12666.70 87.62 54493.30 88888.00 2016-10-04 21:41:50.000 278 12666.67 87.65 54493.28 88888.00 2016-10-04 21:41:50.125 278 12666.70 87.65 54493.28 88888.00 2016-10-04 21:41:50.250 278 12666.67 87.65 54493.28 88888.00 2016-10-04 21:41:50.375 278 12666.67 87.67 54493.25 88888.00 2016-10-04 21:41:50.500 278 12666.67 87.65 54493.22 88888.00 2016-10-04 21:41:50.625 278 12666.67 87.67 54493.20 88888.00 2016-10-04 21:41:50.750 278 12666.70 87.70 54493.28 88888.00 2016-10-04 21:41:50.875 278 12666.70 87.70 54493.30 88888.00 2016-10-04 21:41:51.000 278 12666.70 87.65 54493.28 88888.00 2016-10-04 21:41:51.125 278 12666.73 87.70 54493.22 88888.00 2016-10-04 21:41:51.250 278 12666.73 87.72 54493.22 88888.00 2016-10-04 21:41:51.375 278 12666.70 87.78 54493.25 88888.00 2016-10-04 21:41:51.500 278 12666.65 87.78 54493.25 88888.00 2016-10-04 21:41:51.625 278 12666.65 87.78 54493.25 88888.00 2016-10-04 21:41:51.750 278 12666.62 87.80 54493.25 88888.00 2016-10-04 21:41:51.875 278 12666.65 87.80 54493.25 88888.00 2016-10-04 21:41:52.000 278 12666.62 87.78 54493.20 88888.00 2016-10-04 21:41:52.125 278 12666.60 87.78 54493.22 88888.00 2016-10-04 21:41:52.250 278 12666.55 87.78 54493.22 88888.00 2016-10-04 21:41:52.375 278 12666.62 87.78 54493.22 88888.00 2016-10-04 21:41:52.500 278 12666.62 87.75 54493.22 88888.00 2016-10-04 21:41:52.625 278 12666.58 87.80 54493.22 88888.00 2016-10-04 21:41:52.750 278 12666.58 87.83 54493.22 88888.00 2016-10-04 21:41:52.875 278 12666.60 87.80 54493.22 88888.00 2016-10-04 21:41:53.000 278 12666.58 87.83 54493.22 88888.00 2016-10-04 21:41:53.125 278 12666.55 87.83 54493.22 88888.00 2016-10-04 21:41:53.250 278 12666.50 87.83 54493.20 88888.00 2016-10-04 21:41:53.375 278 12666.52 87.83 54493.18 88888.00 2016-10-04 21:41:53.500 278 12666.58 87.85 54493.20 88888.00 2016-10-04 21:41:53.625 278 12666.60 87.85 54493.20 88888.00 2016-10-04 21:41:53.750 278 12666.55 87.88 54493.20 88888.00 2016-10-04 21:41:53.875 278 12666.50 87.90 54493.18 88888.00 2016-10-04 21:41:54.000 278 12666.48 87.88 54493.15 88888.00 2016-10-04 21:41:54.125 278 12666.52 87.88 54493.18 88888.00 2016-10-04 21:41:54.250 278 12666.50 87.85 54493.20 88888.00 2016-10-04 21:41:54.375 278 12666.52 87.88 54493.18 88888.00 2016-10-04 21:41:54.500 278 12666.50 87.90 54493.18 88888.00 2016-10-04 21:41:54.625 278 12666.50 87.90 54493.15 88888.00 2016-10-04 21:41:54.750 278 12666.50 87.92 54493.18 88888.00 2016-10-04 21:41:54.875 278 12666.55 87.95 54493.15 88888.00 2016-10-04 21:41:55.000 278 12666.60 87.95 54493.12 88888.00 2016-10-04 21:41:55.125 278 12666.58 87.95 54493.15 88888.00 2016-10-04 21:41:55.250 278 12666.48 87.95 54493.18 88888.00 2016-10-04 21:41:55.375 278 12666.50 87.95 54493.15 88888.00 2016-10-04 21:41:55.500 278 12666.55 87.95 54493.15 88888.00 2016-10-04 21:41:55.625 278 12666.58 87.95 54493.12 88888.00 2016-10-04 21:41:55.750 278 12666.52 87.97 54493.15 88888.00 2016-10-04 21:41:55.875 278 12666.55 87.95 54493.15 88888.00 2016-10-04 21:41:56.000 278 12666.62 87.92 54493.10 88888.00 2016-10-04 21:41:56.125 278 12666.60 87.95 54493.12 88888.00 2016-10-04 21:41:56.250 278 12666.55 87.95 54493.15 88888.00 2016-10-04 21:41:56.375 278 12666.52 87.95 54493.15 88888.00 2016-10-04 21:41:56.500 278 12666.52 87.97 54493.12 88888.00 2016-10-04 21:41:56.625 278 12666.52 87.97 54493.07 88888.00 2016-10-04 21:41:56.750 278 12666.55 87.97 54493.07 88888.00 2016-10-04 21:41:56.875 278 12666.52 87.97 54493.10 88888.00 2016-10-04 21:41:57.000 278 12666.50 87.95 54493.12 88888.00 2016-10-04 21:41:57.125 278 12666.48 87.97 54493.12 88888.00 2016-10-04 21:41:57.250 278 12666.50 87.95 54493.12 88888.00 2016-10-04 21:41:57.375 278 12666.58 87.97 54493.10 88888.00 2016-10-04 21:41:57.500 278 12666.58 87.97 54493.07 88888.00 2016-10-04 21:41:57.625 278 12666.55 87.97 54493.10 88888.00 2016-10-04 21:41:57.750 278 12666.60 87.97 54493.07 88888.00 2016-10-04 21:41:57.875 278 12666.60 88.00 54493.10 88888.00 2016-10-04 21:41:58.000 278 12666.62 87.97 54493.07 88888.00 2016-10-04 21:41:58.125 278 12666.60 87.97 54493.07 88888.00 2016-10-04 21:41:58.250 278 12666.62 87.95 54493.10 88888.00 2016-10-04 21:41:58.375 278 12666.62 87.95 54493.12 88888.00 2016-10-04 21:41:58.500 278 12666.65 87.95 54493.10 88888.00 2016-10-04 21:41:58.625 278 12666.67 87.92 54493.10 88888.00 2016-10-04 21:41:58.750 278 12666.62 87.90 54493.10 88888.00 2016-10-04 21:41:58.875 278 12666.52 87.92 54493.07 88888.00 2016-10-04 21:41:59.000 278 12666.50 87.95 54493.07 88888.00 2016-10-04 21:41:59.125 278 12666.52 87.95 54493.10 88888.00 2016-10-04 21:41:59.250 278 12666.52 87.92 54493.12 88888.00 2016-10-04 21:41:59.375 278 12666.58 87.92 54493.10 88888.00 2016-10-04 21:41:59.500 278 12666.58 87.90 54493.07 88888.00 2016-10-04 21:41:59.625 278 12666.58 87.92 54493.07 88888.00 2016-10-04 21:41:59.750 278 12666.62 87.92 54493.07 88888.00 2016-10-04 21:41:59.875 278 12666.58 87.95 54493.05 88888.00 2016-10-04 21:42:00.000 278 12666.58 87.92 54493.05 88888.00 2016-10-04 21:42:00.125 278 12666.62 87.92 54493.05 88888.00 2016-10-04 21:42:00.250 278 12666.60 87.88 54493.05 88888.00 2016-10-04 21:42:00.375 278 12666.62 87.88 54493.05 88888.00 2016-10-04 21:42:00.500 278 12666.58 87.88 54493.05 88888.00 2016-10-04 21:42:00.625 278 12666.50 87.88 54493.05 88888.00 2016-10-04 21:42:00.750 278 12666.55 87.90 54493.05 88888.00 2016-10-04 21:42:00.875 278 12666.58 87.90 54493.03 88888.00 2016-10-04 21:42:01.000 278 12666.58 87.88 54493.03 88888.00 2016-10-04 21:42:01.125 278 12666.52 87.88 54493.07 88888.00 2016-10-04 21:42:01.250 278 12666.48 87.88 54493.07 88888.00 2016-10-04 21:42:01.375 278 12666.48 87.85 54493.05 88888.00 2016-10-04 21:42:01.500 278 12666.45 87.83 54493.03 88888.00 2016-10-04 21:42:01.625 278 12666.48 87.88 54493.03 88888.00 2016-10-04 21:42:01.750 278 12666.45 87.90 54493.05 88888.00 2016-10-04 21:42:01.875 278 12666.45 87.90 54493.05 88888.00 2016-10-04 21:42:02.000 278 12666.40 87.90 54493.05 88888.00 2016-10-04 21:42:02.125 278 12666.40 87.90 54493.05 88888.00 2016-10-04 21:42:02.250 278 12666.35 87.88 54493.05 88888.00 2016-10-04 21:42:02.375 278 12666.42 87.88 54493.05 88888.00 2016-10-04 21:42:02.500 278 12666.40 87.90 54493.05 88888.00 2016-10-04 21:42:02.625 278 12666.35 87.85 54493.03 88888.00 2016-10-04 21:42:02.750 278 12666.38 87.85 54493.03 88888.00 2016-10-04 21:42:02.875 278 12666.38 87.85 54493.05 88888.00 2016-10-04 21:42:03.000 278 12666.35 87.88 54493.03 88888.00 2016-10-04 21:42:03.125 278 12666.27 87.88 54493.05 88888.00 2016-10-04 21:42:03.250 278 12666.23 87.85 54493.05 88888.00 2016-10-04 21:42:03.375 278 12666.25 87.85 54493.05 88888.00 2016-10-04 21:42:03.500 278 12666.30 87.85 54493.10 88888.00 2016-10-04 21:42:03.625 278 12666.27 87.83 54493.05 88888.00 2016-10-04 21:42:03.750 278 12666.25 87.85 54493.05 88888.00 2016-10-04 21:42:03.875 278 12666.23 87.85 54493.05 88888.00 2016-10-04 21:42:04.000 278 12666.20 87.78 54493.05 88888.00 2016-10-04 21:42:04.125 278 12666.23 87.75 54493.07 88888.00 2016-10-04 21:42:04.250 278 12666.20 87.78 54493.07 88888.00 2016-10-04 21:42:04.375 278 12666.17 87.78 54493.07 88888.00 2016-10-04 21:42:04.500 278 12666.15 87.78 54493.10 88888.00 2016-10-04 21:42:04.625 278 12666.20 87.75 54493.07 88888.00 2016-10-04 21:42:04.750 278 12666.12 87.78 54493.07 88888.00 2016-10-04 21:42:04.875 278 12666.08 87.78 54493.07 88888.00 2016-10-04 21:42:05.000 278 12666.05 87.78 54493.07 88888.00 2016-10-04 21:42:05.125 278 12666.05 87.75 54493.12 88888.00 2016-10-04 21:42:05.250 278 12666.02 87.75 54493.10 88888.00 2016-10-04 21:42:05.375 278 12666.08 87.75 54493.10 88888.00 2016-10-04 21:42:05.500 278 12666.05 87.75 54493.10 88888.00 2016-10-04 21:42:05.625 278 12666.02 87.72 54493.07 88888.00 2016-10-04 21:42:05.750 278 12666.05 87.75 54493.10 88888.00 2016-10-04 21:42:05.875 278 12666.00 87.72 54493.12 88888.00 2016-10-04 21:42:06.000 278 12665.95 87.72 54493.12 88888.00 2016-10-04 21:42:06.125 278 12665.92 87.72 54493.15 88888.00 2016-10-04 21:42:06.250 278 12665.90 87.72 54493.12 88888.00 2016-10-04 21:42:06.375 278 12665.83 87.70 54493.10 88888.00 2016-10-04 21:42:06.500 278 12665.88 87.72 54493.10 88888.00 2016-10-04 21:42:06.625 278 12665.88 87.72 54493.12 88888.00 2016-10-04 21:42:06.750 278 12665.83 87.70 54493.10 88888.00 2016-10-04 21:42:06.875 278 12665.77 87.67 54493.10 88888.00 2016-10-04 21:42:07.000 278 12665.77 87.67 54493.10 88888.00 2016-10-04 21:42:07.125 278 12665.85 87.72 54493.10 88888.00 2016-10-04 21:42:07.250 278 12665.77 87.72 54493.10 88888.00 2016-10-04 21:42:07.375 278 12665.75 87.72 54493.07 88888.00 2016-10-04 21:42:07.500 278 12665.75 87.72 54493.10 88888.00 2016-10-04 21:42:07.625 278 12665.77 87.70 54493.10 88888.00 2016-10-04 21:42:07.750 278 12665.77 87.65 54493.07 88888.00 2016-10-04 21:42:07.875 278 12665.70 87.65 54493.10 88888.00 2016-10-04 21:42:08.000 278 12665.73 87.67 54493.10 88888.00 2016-10-04 21:42:08.125 278 12665.73 87.67 54493.12 88888.00 2016-10-04 21:42:08.250 278 12665.67 87.67 54493.12 88888.00 2016-10-04 21:42:08.375 278 12665.70 87.67 54493.12 88888.00 2016-10-04 21:42:08.500 278 12665.70 87.65 54493.10 88888.00 2016-10-04 21:42:08.625 278 12665.65 87.67 54493.10 88888.00 2016-10-04 21:42:08.750 278 12665.60 87.65 54493.10 88888.00 2016-10-04 21:42:08.875 278 12665.60 87.65 54493.10 88888.00 2016-10-04 21:42:09.000 278 12665.58 87.67 54493.15 88888.00 2016-10-04 21:42:09.125 278 12665.55 87.67 54493.15 88888.00 2016-10-04 21:42:09.250 278 12665.55 87.65 54493.15 88888.00 2016-10-04 21:42:09.375 278 12665.58 87.65 54493.18 88888.00 2016-10-04 21:42:09.500 278 12665.52 87.67 54493.18 88888.00 2016-10-04 21:42:09.625 278 12665.48 87.62 54493.12 88888.00 2016-10-04 21:42:09.750 278 12665.52 87.62 54493.15 88888.00 2016-10-04 21:42:09.875 278 12665.55 87.60 54493.15 88888.00 2016-10-04 21:42:10.000 278 12665.52 87.62 54493.12 88888.00 2016-10-04 21:42:10.125 278 12665.48 87.65 54493.15 88888.00 2016-10-04 21:42:10.250 278 12665.45 87.60 54493.15 88888.00 2016-10-04 21:42:10.375 278 12665.48 87.60 54493.15 88888.00 2016-10-04 21:42:10.500 278 12665.45 87.62 54493.15 88888.00 2016-10-04 21:42:10.625 278 12665.33 87.60 54493.15 88888.00 2016-10-04 21:42:10.750 278 12665.30 87.60 54493.10 88888.00 2016-10-04 21:42:10.875 278 12665.33 87.60 54493.12 88888.00 2016-10-04 21:42:11.000 278 12665.35 87.62 54493.15 88888.00 2016-10-04 21:42:11.125 278 12665.33 87.62 54493.20 88888.00 2016-10-04 21:42:11.250 278 12665.27 87.60 54493.20 88888.00 2016-10-04 21:42:11.375 278 12665.27 87.65 54493.20 88888.00 2016-10-04 21:42:11.500 278 12665.27 87.62 54493.18 88888.00 2016-10-04 21:42:11.625 278 12665.25 87.60 54493.15 88888.00 2016-10-04 21:42:11.750 278 12665.23 87.58 54493.15 88888.00 2016-10-04 21:42:11.875 278 12665.17 87.60 54493.18 88888.00 2016-10-04 21:42:12.000 278 12665.17 87.60 54493.20 88888.00 2016-10-04 21:42:12.125 278 12665.20 87.60 54493.20 88888.00 2016-10-04 21:42:12.250 278 12665.15 87.58 54493.20 88888.00 2016-10-04 21:42:12.375 278 12665.15 87.60 54493.18 88888.00 2016-10-04 21:42:12.500 278 12665.10 87.58 54493.20 88888.00 2016-10-04 21:42:12.625 278 12665.10 87.60 54493.22 88888.00 2016-10-04 21:42:12.750 278 12665.02 87.60 54493.25 88888.00 2016-10-04 21:42:12.875 278 12665.02 87.58 54493.25 88888.00 2016-10-04 21:42:13.000 278 12665.02 87.55 54493.22 88888.00 2016-10-04 21:42:13.125 278 12664.98 87.58 54493.25 88888.00 2016-10-04 21:42:13.250 278 12664.95 87.58 54493.22 88888.00 2016-10-04 21:42:13.375 278 12664.98 87.58 54493.22 88888.00 2016-10-04 21:42:13.500 278 12664.90 87.58 54493.22 88888.00 2016-10-04 21:42:13.625 278 12664.90 87.58 54493.25 88888.00 2016-10-04 21:42:13.750 278 12664.92 87.55 54493.22 88888.00 2016-10-04 21:42:13.875 278 12664.88 87.53 54493.22 88888.00 2016-10-04 21:42:14.000 278 12664.80 87.50 54493.22 88888.00 2016-10-04 21:42:14.125 278 12664.80 87.50 54493.25 88888.00 2016-10-04 21:42:14.250 278 12664.77 87.50 54493.28 88888.00 2016-10-04 21:42:14.375 278 12664.73 87.50 54493.25 88888.00 2016-10-04 21:42:14.500 278 12664.75 87.50 54493.25 88888.00 2016-10-04 21:42:14.625 278 12664.75 87.50 54493.25 88888.00 2016-10-04 21:42:14.750 278 12664.70 87.45 54493.25 88888.00 2016-10-04 21:42:14.875 278 12664.67 87.42 54493.25 88888.00 2016-10-04 21:42:15.000 278 12664.75 87.47 54493.22 88888.00 2016-10-04 21:42:15.125 278 12664.75 87.47 54493.25 88888.00 2016-10-04 21:42:15.250 278 12664.62 87.42 54493.25 88888.00 2016-10-04 21:42:15.375 278 12664.65 87.45 54493.25 88888.00 2016-10-04 21:42:15.500 278 12664.65 87.47 54493.28 88888.00 2016-10-04 21:42:15.625 278 12664.62 87.47 54493.28 88888.00 2016-10-04 21:42:15.750 278 12664.60 87.45 54493.30 88888.00 2016-10-04 21:42:15.875 278 12664.60 87.47 54493.28 88888.00 2016-10-04 21:42:16.000 278 12664.55 87.45 54493.25 88888.00 2016-10-04 21:42:16.125 278 12664.52 87.47 54493.30 88888.00 2016-10-04 21:42:16.250 278 12664.50 87.42 54493.32 88888.00 2016-10-04 21:42:16.375 278 12664.50 87.42 54493.30 88888.00 2016-10-04 21:42:16.500 278 12664.50 87.42 54493.30 88888.00 2016-10-04 21:42:16.625 278 12664.48 87.42 54493.28 88888.00 2016-10-04 21:42:16.750 278 12664.42 87.42 54493.28 88888.00 2016-10-04 21:42:16.875 278 12664.40 87.40 54493.25 88888.00 2016-10-04 21:42:17.000 278 12664.38 87.40 54493.25 88888.00 2016-10-04 21:42:17.125 278 12664.35 87.40 54493.28 88888.00 2016-10-04 21:42:17.250 278 12664.30 87.40 54493.30 88888.00 2016-10-04 21:42:17.375 278 12664.35 87.40 54493.30 88888.00 2016-10-04 21:42:17.500 278 12664.33 87.42 54493.28 88888.00 2016-10-04 21:42:17.625 278 12664.25 87.40 54493.28 88888.00 2016-10-04 21:42:17.750 278 12664.23 87.40 54493.30 88888.00 2016-10-04 21:42:17.875 278 12664.17 87.40 54493.28 88888.00 2016-10-04 21:42:18.000 278 12664.17 87.40 54493.28 88888.00 2016-10-04 21:42:18.125 278 12664.20 87.42 54493.28 88888.00 2016-10-04 21:42:18.250 278 12664.20 87.40 54493.25 88888.00 2016-10-04 21:42:18.375 278 12664.20 87.40 54493.30 88888.00 2016-10-04 21:42:18.500 278 12664.15 87.40 54493.30 88888.00 2016-10-04 21:42:18.625 278 12664.17 87.38 54493.32 88888.00 2016-10-04 21:42:18.750 278 12664.20 87.40 54493.32 88888.00 2016-10-04 21:42:18.875 278 12664.20 87.40 54493.30 88888.00 2016-10-04 21:42:19.000 278 12664.17 87.40 54493.30 88888.00 2016-10-04 21:42:19.125 278 12664.12 87.40 54493.32 88888.00 2016-10-04 21:42:19.250 278 12664.08 87.38 54493.30 88888.00 2016-10-04 21:42:19.375 278 12664.12 87.35 54493.28 88888.00 2016-10-04 21:42:19.500 278 12664.15 87.33 54493.32 88888.00 2016-10-04 21:42:19.625 278 12664.15 87.38 54493.32 88888.00 2016-10-04 21:42:19.750 278 12664.15 87.40 54493.32 88888.00 2016-10-04 21:42:19.875 278 12664.08 87.40 54493.30 88888.00 2016-10-04 21:42:20.000 278 12664.12 87.38 54493.28 88888.00 2016-10-04 21:42:20.125 278 12664.15 87.35 54493.28 88888.00 2016-10-04 21:42:20.250 278 12664.08 87.35 54493.30 88888.00 2016-10-04 21:42:20.375 278 12664.05 87.35 54493.30 88888.00 2016-10-04 21:42:20.500 278 12664.05 87.33 54493.30 88888.00 2016-10-04 21:42:20.625 278 12664.02 87.35 54493.30 88888.00 2016-10-04 21:42:20.750 278 12664.08 87.38 54493.32 88888.00 2016-10-04 21:42:20.875 278 12664.08 87.35 54493.32 88888.00 2016-10-04 21:42:21.000 278 12664.05 87.33 54493.28 88888.00 2016-10-04 21:42:21.125 278 12664.02 87.35 54493.32 88888.00 2016-10-04 21:42:21.250 278 12663.98 87.33 54493.32 88888.00 2016-10-04 21:42:21.375 278 12664.02 87.33 54493.32 88888.00 2016-10-04 21:42:21.500 278 12664.02 87.35 54493.35 88888.00 2016-10-04 21:42:21.625 278 12664.02 87.33 54493.30 88888.00 2016-10-04 21:42:21.750 278 12663.95 87.33 54493.30 88888.00 2016-10-04 21:42:21.875 278 12663.90 87.33 54493.32 88888.00 2016-10-04 21:42:22.000 278 12663.98 87.33 54493.32 88888.00 2016-10-04 21:42:22.125 278 12664.00 87.33 54493.32 88888.00 2016-10-04 21:42:22.250 278 12663.95 87.33 54493.35 88888.00 2016-10-04 21:42:22.375 278 12663.92 87.33 54493.35 88888.00 2016-10-04 21:42:22.500 278 12663.85 87.35 54493.32 88888.00 2016-10-04 21:42:22.625 278 12663.83 87.35 54493.35 88888.00 2016-10-04 21:42:22.750 278 12663.80 87.33 54493.35 88888.00 2016-10-04 21:42:22.875 278 12663.80 87.33 54493.35 88888.00 2016-10-04 21:42:23.000 278 12663.85 87.33 54493.32 88888.00 2016-10-04 21:42:23.125 278 12663.85 87.33 54493.32 88888.00 2016-10-04 21:42:23.250 278 12663.75 87.38 54493.35 88888.00 2016-10-04 21:42:23.375 278 12663.83 87.38 54493.35 88888.00 2016-10-04 21:42:23.500 278 12663.80 87.35 54493.35 88888.00 2016-10-04 21:42:23.625 278 12663.80 87.35 54493.35 88888.00 2016-10-04 21:42:23.750 278 12663.77 87.33 54493.38 88888.00 2016-10-04 21:42:23.875 278 12663.77 87.35 54493.38 88888.00 2016-10-04 21:42:24.000 278 12663.70 87.30 54493.32 88888.00 2016-10-04 21:42:24.125 278 12663.60 87.33 54493.35 88888.00 2016-10-04 21:42:24.250 278 12663.62 87.35 54493.38 88888.00 2016-10-04 21:42:24.375 278 12663.65 87.35 54493.35 88888.00 2016-10-04 21:42:24.500 278 12663.65 87.35 54493.35 88888.00 2016-10-04 21:42:24.625 278 12663.73 87.38 54493.35 88888.00 2016-10-04 21:42:24.750 278 12663.70 87.38 54493.38 88888.00 2016-10-04 21:42:24.875 278 12663.62 87.33 54493.35 88888.00 2016-10-04 21:42:25.000 278 12663.62 87.33 54493.32 88888.00 2016-10-04 21:42:25.125 278 12663.60 87.35 54493.32 88888.00 2016-10-04 21:42:25.250 278 12663.52 87.33 54493.32 88888.00 2016-10-04 21:42:25.375 278 12663.55 87.33 54493.35 88888.00 2016-10-04 21:42:25.500 278 12663.60 87.30 54493.35 88888.00 2016-10-04 21:42:25.625 278 12663.58 87.33 54493.35 88888.00 2016-10-04 21:42:25.750 278 12663.58 87.35 54493.38 88888.00 2016-10-04 21:42:25.875 278 12663.55 87.35 54493.40 88888.00 2016-10-04 21:42:26.000 278 12663.52 87.35 54493.38 88888.00 2016-10-04 21:42:26.125 278 12663.55 87.35 54493.40 88888.00 2016-10-04 21:42:26.250 278 12663.58 87.35 54493.38 88888.00 2016-10-04 21:42:26.375 278 12663.55 87.35 54493.35 88888.00 2016-10-04 21:42:26.500 278 12663.50 87.33 54493.38 88888.00 2016-10-04 21:42:26.625 278 12663.48 87.30 54493.38 88888.00 2016-10-04 21:42:26.750 278 12663.42 87.33 54493.40 88888.00 2016-10-04 21:42:26.875 278 12663.42 87.35 54493.38 88888.00 2016-10-04 21:42:27.000 278 12663.42 87.33 54493.43 88888.00 2016-10-04 21:42:27.125 278 12663.40 87.33 54493.45 88888.00 2016-10-04 21:42:27.250 278 12663.33 87.33 54493.45 88888.00 2016-10-04 21:42:27.375 278 12663.40 87.33 54493.40 88888.00 2016-10-04 21:42:27.500 278 12663.42 87.35 54493.40 88888.00 2016-10-04 21:42:27.625 278 12663.38 87.30 54493.40 88888.00 2016-10-04 21:42:27.750 278 12663.35 87.30 54493.43 88888.00 2016-10-04 21:42:27.875 278 12663.33 87.30 54493.43 88888.00 2016-10-04 21:42:28.000 278 12663.27 87.33 54493.40 88888.00 2016-10-04 21:42:28.125 278 12663.27 87.33 54493.40 88888.00 2016-10-04 21:42:28.250 278 12663.30 87.30 54493.40 88888.00 2016-10-04 21:42:28.375 278 12663.35 87.33 54493.40 88888.00 2016-10-04 21:42:28.500 278 12663.27 87.35 54493.43 88888.00 2016-10-04 21:42:28.625 278 12663.23 87.35 54493.43 88888.00 2016-10-04 21:42:28.750 278 12663.23 87.33 54493.40 88888.00 2016-10-04 21:42:28.875 278 12663.25 87.33 54493.40 88888.00 2016-10-04 21:42:29.000 278 12663.20 87.33 54493.38 88888.00 2016-10-04 21:42:29.125 278 12663.15 87.30 54493.40 88888.00 2016-10-04 21:42:29.250 278 12663.10 87.30 54493.40 88888.00 2016-10-04 21:42:29.375 278 12663.12 87.33 54493.43 88888.00 2016-10-04 21:42:29.500 278 12663.08 87.30 54493.40 88888.00 2016-10-04 21:42:29.625 278 12663.00 87.33 54493.40 88888.00 2016-10-04 21:42:29.750 278 12663.05 87.35 54493.43 88888.00 2016-10-04 21:42:29.875 278 12663.08 87.33 54493.43 88888.00 2016-10-04 21:42:30.000 278 12663.05 87.30 54493.40 88888.00 2016-10-04 21:42:30.125 278 12663.05 87.33 54493.43 88888.00 2016-10-04 21:42:30.250 278 12662.98 87.35 54493.43 88888.00 2016-10-04 21:42:30.375 278 12662.95 87.35 54493.43 88888.00 2016-10-04 21:42:30.500 278 12662.95 87.35 54493.43 88888.00 2016-10-04 21:42:30.625 278 12663.00 87.35 54493.40 88888.00 2016-10-04 21:42:30.750 278 12662.98 87.40 54493.43 88888.00 2016-10-04 21:42:30.875 278 12662.98 87.38 54493.45 88888.00 2016-10-04 21:42:31.000 278 12662.98 87.35 54493.45 88888.00 2016-10-04 21:42:31.125 278 12662.98 87.35 54493.45 88888.00 2016-10-04 21:42:31.250 278 12662.98 87.33 54493.45 88888.00 2016-10-04 21:42:31.375 278 12663.00 87.35 54493.43 88888.00 2016-10-04 21:42:31.500 278 12662.92 87.35 54493.43 88888.00 2016-10-04 21:42:31.625 278 12662.98 87.38 54493.43 88888.00 2016-10-04 21:42:31.750 278 12662.92 87.40 54493.43 88888.00 2016-10-04 21:42:31.875 278 12662.90 87.38 54493.43 88888.00 2016-10-04 21:42:32.000 278 12662.90 87.38 54493.40 88888.00 2016-10-04 21:42:32.125 278 12662.88 87.38 54493.43 88888.00 2016-10-04 21:42:32.250 278 12662.85 87.38 54493.43 88888.00 2016-10-04 21:42:32.375 278 12662.88 87.40 54493.40 88888.00 2016-10-04 21:42:32.500 278 12662.85 87.40 54493.40 88888.00 2016-10-04 21:42:32.625 278 12662.85 87.40 54493.43 88888.00 2016-10-04 21:42:32.750 278 12662.83 87.40 54493.43 88888.00 2016-10-04 21:42:32.875 278 12662.83 87.40 54493.43 88888.00 2016-10-04 21:42:33.000 278 12662.83 87.42 54493.38 88888.00 2016-10-04 21:42:33.125 278 12662.83 87.45 54493.40 88888.00 2016-10-04 21:42:33.250 278 12662.83 87.42 54493.40 88888.00 2016-10-04 21:42:33.375 278 12662.80 87.45 54493.43 88888.00 2016-10-04 21:42:33.500 278 12662.75 87.47 54493.43 88888.00 2016-10-04 21:42:33.625 278 12662.77 87.47 54493.43 88888.00 2016-10-04 21:42:33.750 278 12662.85 87.47 54493.43 88888.00 2016-10-04 21:42:33.875 278 12662.83 87.45 54493.43 88888.00 2016-10-04 21:42:34.000 278 12662.73 87.42 54493.38 88888.00 2016-10-04 21:42:34.125 278 12662.70 87.45 54493.40 88888.00 2016-10-04 21:42:34.250 278 12662.67 87.40 54493.45 88888.00 2016-10-04 21:42:34.375 278 12662.67 87.42 54493.40 88888.00 2016-10-04 21:42:34.500 278 12662.65 87.42 54493.40 88888.00 2016-10-04 21:42:34.625 278 12662.70 87.45 54493.38 88888.00 2016-10-04 21:42:34.750 278 12662.75 87.47 54493.43 88888.00 2016-10-04 21:42:34.875 278 12662.75 87.50 54493.40 88888.00 2016-10-04 21:42:35.000 278 12662.73 87.50 54493.40 88888.00 2016-10-04 21:42:35.125 278 12662.70 87.53 54493.43 88888.00 2016-10-04 21:42:35.250 278 12662.62 87.55 54493.43 88888.00 2016-10-04 21:42:35.375 278 12662.65 87.55 54493.43 88888.00 2016-10-04 21:42:35.500 278 12662.62 87.55 54493.43 88888.00 2016-10-04 21:42:35.625 278 12662.55 87.53 54493.43 88888.00 2016-10-04 21:42:35.750 278 12662.58 87.58 54493.40 88888.00 2016-10-04 21:42:35.875 278 12662.58 87.55 54493.40 88888.00 2016-10-04 21:42:36.000 278 12662.62 87.55 54493.40 88888.00 2016-10-04 21:42:36.125 278 12662.67 87.58 54493.40 88888.00 2016-10-04 21:42:36.250 278 12662.62 87.55 54493.40 88888.00 2016-10-04 21:42:36.375 278 12662.62 87.55 54493.40 88888.00 2016-10-04 21:42:36.500 278 12662.62 87.58 54493.40 88888.00 2016-10-04 21:42:36.625 278 12662.67 87.55 54493.40 88888.00 2016-10-04 21:42:36.750 278 12662.67 87.58 54493.40 88888.00 2016-10-04 21:42:36.875 278 12662.65 87.53 54493.38 88888.00 2016-10-04 21:42:37.000 278 12662.65 87.53 54493.35 88888.00 2016-10-04 21:42:37.125 278 12662.62 87.58 54493.40 88888.00 2016-10-04 21:42:37.250 278 12662.55 87.55 54493.38 88888.00 2016-10-04 21:42:37.375 278 12662.50 87.58 54493.38 88888.00 2016-10-04 21:42:37.500 278 12662.45 87.58 54493.38 88888.00 2016-10-04 21:42:37.625 278 12662.52 87.60 54493.40 88888.00 2016-10-04 21:42:37.750 278 12662.58 87.58 54493.40 88888.00 2016-10-04 21:42:37.875 278 12662.58 87.58 54493.40 88888.00 2016-10-04 21:42:38.000 278 12662.52 87.58 54493.38 88888.00 2016-10-04 21:42:38.125 278 12662.55 87.58 54493.38 88888.00 2016-10-04 21:42:38.250 278 12662.60 87.60 54493.40 88888.00 2016-10-04 21:42:38.375 278 12662.60 87.62 54493.40 88888.00 2016-10-04 21:42:38.500 278 12662.58 87.62 54493.38 88888.00 2016-10-04 21:42:38.625 278 12662.62 87.60 54493.40 88888.00 2016-10-04 21:42:38.750 278 12662.65 87.62 54493.40 88888.00 2016-10-04 21:42:38.875 278 12662.65 87.65 54493.40 88888.00 2016-10-04 21:42:39.000 278 12662.62 87.65 54493.38 88888.00 2016-10-04 21:42:39.125 278 12662.62 87.65 54493.35 88888.00 2016-10-04 21:42:39.250 278 12662.60 87.62 54493.43 88888.00 2016-10-04 21:42:39.375 278 12662.62 87.65 54493.40 88888.00 2016-10-04 21:42:39.500 278 12662.60 87.67 54493.38 88888.00 2016-10-04 21:42:39.625 278 12662.58 87.67 54493.35 88888.00 2016-10-04 21:42:39.750 278 12662.52 87.70 54493.35 88888.00 2016-10-04 21:42:39.875 278 12662.52 87.72 54493.32 88888.00 2016-10-04 21:42:40.000 278 12662.52 87.70 54493.30 88888.00 2016-10-04 21:42:40.125 278 12662.52 87.65 54493.32 88888.00 2016-10-04 21:42:40.250 278 12662.58 87.65 54493.40 88888.00 2016-10-04 21:42:40.375 278 12662.62 87.67 54493.40 88888.00 2016-10-04 21:42:40.500 278 12662.60 87.70 54493.38 88888.00 2016-10-04 21:42:40.625 278 12662.58 87.67 54493.40 88888.00 2016-10-04 21:42:40.750 278 12662.58 87.70 54493.38 88888.00 2016-10-04 21:42:40.875 278 12662.52 87.70 54493.40 88888.00 2016-10-04 21:42:41.000 278 12662.55 87.70 54493.40 88888.00 2016-10-04 21:42:41.125 278 12662.58 87.72 54493.43 88888.00 2016-10-04 21:42:41.250 278 12662.50 87.72 54493.43 88888.00 2016-10-04 21:42:41.375 278 12662.55 87.72 54493.40 88888.00 2016-10-04 21:42:41.500 278 12662.60 87.75 54493.40 88888.00 2016-10-04 21:42:41.625 278 12662.62 87.78 54493.38 88888.00 2016-10-04 21:42:41.750 278 12662.58 87.72 54493.40 88888.00 2016-10-04 21:42:41.875 278 12662.52 87.70 54493.38 88888.00 2016-10-04 21:42:42.000 278 12662.52 87.70 54493.40 88888.00 2016-10-04 21:42:42.125 278 12662.58 87.70 54493.38 88888.00 2016-10-04 21:42:42.250 278 12662.52 87.70 54493.38 88888.00 2016-10-04 21:42:42.375 278 12662.52 87.70 54493.40 88888.00 2016-10-04 21:42:42.500 278 12662.55 87.75 54493.40 88888.00 2016-10-04 21:42:42.625 278 12662.55 87.80 54493.40 88888.00 2016-10-04 21:42:42.750 278 12662.58 87.78 54493.38 88888.00 2016-10-04 21:42:42.875 278 12662.52 87.78 54493.38 88888.00 2016-10-04 21:42:43.000 278 12662.48 87.75 54493.38 88888.00 2016-10-04 21:42:43.125 278 12662.45 87.72 54493.38 88888.00 2016-10-04 21:42:43.250 278 12662.42 87.72 54493.40 88888.00 2016-10-04 21:42:43.375 278 12662.52 87.72 54493.38 88888.00 2016-10-04 21:42:43.500 278 12662.52 87.72 54493.35 88888.00 2016-10-04 21:42:43.625 278 12662.48 87.75 54493.38 88888.00 2016-10-04 21:42:43.750 278 12662.48 87.80 54493.38 88888.00 2016-10-04 21:42:43.875 278 12662.55 87.80 54493.40 88888.00 2016-10-04 21:42:44.000 278 12662.58 87.78 54493.38 88888.00 2016-10-04 21:42:44.125 278 12662.55 87.83 54493.38 88888.00 2016-10-04 21:42:44.250 278 12662.50 87.78 54493.40 88888.00 2016-10-04 21:42:44.375 278 12662.52 87.80 54493.38 88888.00 2016-10-04 21:42:44.500 278 12662.45 87.80 54493.38 88888.00 2016-10-04 21:42:44.625 278 12662.42 87.80 54493.35 88888.00 2016-10-04 21:42:44.750 278 12662.48 87.80 54493.35 88888.00 2016-10-04 21:42:44.875 278 12662.50 87.83 54493.38 88888.00 2016-10-04 21:42:45.000 278 12662.48 87.83 54493.40 88888.00 2016-10-04 21:42:45.125 278 12662.52 87.85 54493.38 88888.00 2016-10-04 21:42:45.250 278 12662.52 87.80 54493.40 88888.00 2016-10-04 21:42:45.375 278 12662.48 87.80 54493.38 88888.00 2016-10-04 21:42:45.500 278 12662.45 87.80 54493.35 88888.00 2016-10-04 21:42:45.625 278 12662.40 87.83 54493.38 88888.00 2016-10-04 21:42:45.750 278 12662.42 87.85 54493.38 88888.00 2016-10-04 21:42:45.875 278 12662.45 87.83 54493.40 88888.00 2016-10-04 21:42:46.000 278 12662.45 87.83 54493.38 88888.00 2016-10-04 21:42:46.125 278 12662.48 87.85 54493.38 88888.00 2016-10-04 21:42:46.250 278 12662.48 87.85 54493.40 88888.00 2016-10-04 21:42:46.375 278 12662.45 87.85 54493.38 88888.00 2016-10-04 21:42:46.500 278 12662.45 87.80 54493.35 88888.00 2016-10-04 21:42:46.625 278 12662.45 87.80 54493.38 88888.00 2016-10-04 21:42:46.750 278 12662.50 87.85 54493.38 88888.00 2016-10-04 21:42:46.875 278 12662.50 87.90 54493.43 88888.00 2016-10-04 21:42:47.000 278 12662.52 87.88 54493.40 88888.00 2016-10-04 21:42:47.125 278 12662.50 87.88 54493.38 88888.00 2016-10-04 21:42:47.250 278 12662.50 87.83 54493.38 88888.00 2016-10-04 21:42:47.375 278 12662.52 87.88 54493.40 88888.00 2016-10-04 21:42:47.500 278 12662.55 87.88 54493.40 88888.00 2016-10-04 21:42:47.625 278 12662.52 87.88 54493.40 88888.00 2016-10-04 21:42:47.750 278 12662.50 87.85 54493.40 88888.00 2016-10-04 21:42:47.875 278 12662.42 87.88 54493.40 88888.00 2016-10-04 21:42:48.000 278 12662.42 87.88 54493.35 88888.00 2016-10-04 21:42:48.125 278 12662.45 87.85 54493.38 88888.00 2016-10-04 21:42:48.250 278 12662.50 87.85 54493.38 88888.00 2016-10-04 21:42:48.375 278 12662.50 87.88 54493.38 88888.00 2016-10-04 21:42:48.500 278 12662.48 87.88 54493.40 88888.00 2016-10-04 21:42:48.625 278 12662.45 87.88 54493.38 88888.00 2016-10-04 21:42:48.750 278 12662.45 87.85 54493.40 88888.00 2016-10-04 21:42:48.875 278 12662.45 87.85 54493.38 88888.00 2016-10-04 21:42:49.000 278 12662.52 87.88 54493.38 88888.00 2016-10-04 21:42:49.125 278 12662.52 87.88 54493.38 88888.00 2016-10-04 21:42:49.250 278 12662.48 87.85 54493.38 88888.00 2016-10-04 21:42:49.375 278 12662.45 87.85 54493.38 88888.00 2016-10-04 21:42:49.500 278 12662.42 87.85 54493.38 88888.00 2016-10-04 21:42:49.625 278 12662.45 87.88 54493.38 88888.00 2016-10-04 21:42:49.750 278 12662.40 87.88 54493.40 88888.00 2016-10-04 21:42:49.875 278 12662.40 87.88 54493.38 88888.00 2016-10-04 21:42:50.000 278 12662.40 87.88 54493.38 88888.00 2016-10-04 21:42:50.125 278 12662.35 87.88 54493.43 88888.00 2016-10-04 21:42:50.250 278 12662.30 87.88 54493.40 88888.00 2016-10-04 21:42:50.375 278 12662.30 87.92 54493.40 88888.00 2016-10-04 21:42:50.500 278 12662.30 87.90 54493.38 88888.00 2016-10-04 21:42:50.625 278 12662.38 87.92 54493.40 88888.00 2016-10-04 21:42:50.750 278 12662.35 87.92 54493.40 88888.00 2016-10-04 21:42:50.875 278 12662.33 87.92 54493.38 88888.00 2016-10-04 21:42:51.000 278 12662.35 87.92 54493.40 88888.00 2016-10-04 21:42:51.125 278 12662.33 87.92 54493.45 88888.00 2016-10-04 21:42:51.250 278 12662.27 87.90 54493.45 88888.00 2016-10-04 21:42:51.375 278 12662.23 87.92 54493.43 88888.00 2016-10-04 21:42:51.500 278 12662.25 87.92 54493.40 88888.00 2016-10-04 21:42:51.625 278 12662.25 87.95 54493.43 88888.00 2016-10-04 21:42:51.750 278 12662.25 87.95 54493.43 88888.00 2016-10-04 21:42:51.875 278 12662.27 87.95 54493.45 88888.00 2016-10-04 21:42:52.000 278 12662.35 87.95 54493.45 88888.00 2016-10-04 21:42:52.125 278 12662.30 87.95 54493.43 88888.00 2016-10-04 21:42:52.250 278 12662.25 87.95 54493.45 88888.00 2016-10-04 21:42:52.375 278 12662.23 87.97 54493.43 88888.00 2016-10-04 21:42:52.500 278 12662.23 87.97 54493.43 88888.00 2016-10-04 21:42:52.625 278 12662.20 87.97 54493.43 88888.00 2016-10-04 21:42:52.750 278 12662.25 87.97 54493.45 88888.00 2016-10-04 21:42:52.875 278 12662.23 87.97 54493.45 88888.00 2016-10-04 21:42:53.000 278 12662.25 87.97 54493.45 88888.00 2016-10-04 21:42:53.125 278 12662.23 88.00 54493.47 88888.00 2016-10-04 21:42:53.250 278 12662.20 88.00 54493.47 88888.00 2016-10-04 21:42:53.375 278 12662.15 88.00 54493.43 88888.00 2016-10-04 21:42:53.500 278 12662.17 88.00 54493.45 88888.00 2016-10-04 21:42:53.625 278 12662.20 87.97 54493.45 88888.00 2016-10-04 21:42:53.750 278 12662.15 87.97 54493.45 88888.00 2016-10-04 21:42:53.875 278 12662.12 87.97 54493.45 88888.00 2016-10-04 21:42:54.000 278 12662.15 87.95 54493.45 88888.00 2016-10-04 21:42:54.125 278 12662.12 87.95 54493.43 88888.00 2016-10-04 21:42:54.250 278 12662.15 87.95 54493.47 88888.00 2016-10-04 21:42:54.375 278 12662.20 87.97 54493.47 88888.00 2016-10-04 21:42:54.500 278 12662.12 87.95 54493.45 88888.00 2016-10-04 21:42:54.625 278 12662.17 87.92 54493.47 88888.00 2016-10-04 21:42:54.750 278 12662.20 87.92 54493.45 88888.00 2016-10-04 21:42:54.875 278 12662.15 87.95 54493.45 88888.00 2016-10-04 21:42:55.000 278 12662.15 87.95 54493.45 88888.00 2016-10-04 21:42:55.125 278 12662.12 87.95 54493.47 88888.00 2016-10-04 21:42:55.250 278 12662.08 87.95 54493.47 88888.00 2016-10-04 21:42:55.375 278 12662.10 87.97 54493.50 88888.00 2016-10-04 21:42:55.500 278 12662.05 87.97 54493.47 88888.00 2016-10-04 21:42:55.625 278 12662.08 87.97 54493.47 88888.00 2016-10-04 21:42:55.750 278 12662.08 87.97 54493.47 88888.00 2016-10-04 21:42:55.875 278 12662.02 87.97 54493.47 88888.00 2016-10-04 21:42:56.000 278 12662.05 87.97 54493.47 88888.00 2016-10-04 21:42:56.125 278 12662.05 88.00 54493.45 88888.00 2016-10-04 21:42:56.250 278 12661.95 87.97 54493.50 88888.00 2016-10-04 21:42:56.375 278 12661.98 87.95 54493.50 88888.00 2016-10-04 21:42:56.500 278 12662.02 87.95 54493.47 88888.00 2016-10-04 21:42:56.625 278 12662.10 87.95 54493.47 88888.00 2016-10-04 21:42:56.750 278 12662.05 87.97 54493.50 88888.00 2016-10-04 21:42:56.875 278 12662.08 88.00 54493.53 88888.00 2016-10-04 21:42:57.000 278 12662.12 88.00 54493.50 88888.00 2016-10-04 21:42:57.125 278 12662.08 88.00 54493.50 88888.00 2016-10-04 21:42:57.250 278 12662.00 88.00 54493.50 88888.00 2016-10-04 21:42:57.375 278 12662.00 88.00 54493.50 88888.00 2016-10-04 21:42:57.500 278 12661.98 87.97 54493.53 88888.00 2016-10-04 21:42:57.625 278 12661.98 87.97 54493.53 88888.00 2016-10-04 21:42:57.750 278 12661.92 88.00 54493.53 88888.00 2016-10-04 21:42:57.875 278 12661.90 88.03 54493.53 88888.00 2016-10-04 21:42:58.000 278 12661.98 88.05 54493.50 88888.00 2016-10-04 21:42:58.125 278 12661.98 88.05 54493.55 88888.00 2016-10-04 21:42:58.250 278 12661.95 88.05 54493.55 88888.00 2016-10-04 21:42:58.375 278 12661.98 88.05 54493.53 88888.00 2016-10-04 21:42:58.500 278 12661.95 88.03 54493.55 88888.00 2016-10-04 21:42:58.625 278 12661.90 88.05 54493.57 88888.00 2016-10-04 21:42:58.750 278 12661.88 88.05 54493.57 88888.00 2016-10-04 21:42:58.875 278 12661.85 88.03 54493.57 88888.00 2016-10-04 21:42:59.000 278 12661.88 88.00 54493.53 88888.00 2016-10-04 21:42:59.125 278 12661.90 88.03 54493.57 88888.00 2016-10-04 21:42:59.250 278 12661.85 88.03 54493.55 88888.00 2016-10-04 21:42:59.375 278 12661.75 88.00 54493.53 88888.00 2016-10-04 21:42:59.500 278 12661.65 88.00 54493.55 88888.00 2016-10-04 21:42:59.625 278 12661.67 88.03 54493.55 88888.00 2016-10-04 21:42:59.750 278 12661.73 88.03 54493.57 88888.00 2016-10-04 21:42:59.875 278 12661.75 88.08 54493.57 88888.00 2016-10-04 21:43:00.000 278 12661.77 88.08 54493.57 88888.00 2016-10-04 21:43:00.125 278 12661.70 88.05 54493.60 88888.00 2016-10-04 21:43:00.250 278 12661.70 88.05 54493.62 88888.00 2016-10-04 21:43:00.375 278 12661.67 88.08 54493.60 88888.00 2016-10-04 21:43:00.500 278 12661.65 88.08 54493.62 88888.00 2016-10-04 21:43:00.625 278 12661.67 88.08 54493.62 88888.00 2016-10-04 21:43:00.750 278 12661.67 88.08 54493.60 88888.00 2016-10-04 21:43:00.875 278 12661.70 88.05 54493.62 88888.00 2016-10-04 21:43:01.000 278 12661.70 88.05 54493.62 88888.00 2016-10-04 21:43:01.125 278 12661.67 88.08 54493.65 88888.00 2016-10-04 21:43:01.250 278 12661.62 88.05 54493.62 88888.00 2016-10-04 21:43:01.375 278 12661.62 88.05 54493.62 88888.00 2016-10-04 21:43:01.500 278 12661.67 88.05 54493.62 88888.00 2016-10-04 21:43:01.625 278 12661.67 88.05 54493.62 88888.00 2016-10-04 21:43:01.750 278 12661.62 88.08 54493.65 88888.00 2016-10-04 21:43:01.875 278 12661.55 88.10 54493.62 88888.00 2016-10-04 21:43:02.000 278 12661.58 88.10 54493.62 88888.00 2016-10-04 21:43:02.125 278 12661.60 88.08 54493.62 88888.00 2016-10-04 21:43:02.250 278 12661.60 88.05 54493.65 88888.00 2016-10-04 21:43:02.375 278 12661.62 88.08 54493.62 88888.00 2016-10-04 21:43:02.500 278 12661.62 88.10 54493.62 88888.00 2016-10-04 21:43:02.625 278 12661.60 88.10 54493.65 88888.00 2016-10-04 21:43:02.750 278 12661.62 88.10 54493.68 88888.00 2016-10-04 21:43:02.875 278 12661.60 88.10 54493.68 88888.00 2016-10-04 21:43:03.000 278 12661.55 88.08 54493.68 88888.00 2016-10-04 21:43:03.125 278 12661.55 88.10 54493.68 88888.00 2016-10-04 21:43:03.250 278 12661.48 88.10 54493.68 88888.00 2016-10-04 21:43:03.375 278 12661.45 88.10 54493.68 88888.00 2016-10-04 21:43:03.500 278 12661.48 88.12 54493.70 88888.00 2016-10-04 21:43:03.625 278 12661.50 88.10 54493.68 88888.00 2016-10-04 21:43:03.750 278 12661.48 88.10 54493.70 88888.00 2016-10-04 21:43:03.875 278 12661.45 88.10 54493.68 88888.00 2016-10-04 21:43:04.000 278 12661.50 88.08 54493.65 88888.00 2016-10-04 21:43:04.125 278 12661.50 88.08 54493.68 88888.00 2016-10-04 21:43:04.250 278 12661.48 88.10 54493.68 88888.00 2016-10-04 21:43:04.375 278 12661.45 88.10 54493.68 88888.00 2016-10-04 21:43:04.500 278 12661.42 88.10 54493.70 88888.00 2016-10-04 21:43:04.625 278 12661.42 88.12 54493.68 88888.00 2016-10-04 21:43:04.750 278 12661.45 88.15 54493.70 88888.00 2016-10-04 21:43:04.875 278 12661.45 88.15 54493.70 88888.00 2016-10-04 21:43:05.000 278 12661.42 88.17 54493.72 88888.00 2016-10-04 21:43:05.125 278 12661.42 88.17 54493.72 88888.00 2016-10-04 21:43:05.250 278 12661.33 88.15 54493.72 88888.00 2016-10-04 21:43:05.375 278 12661.33 88.17 54493.72 88888.00 2016-10-04 21:43:05.500 278 12661.35 88.15 54493.72 88888.00 2016-10-04 21:43:05.625 278 12661.35 88.17 54493.75 88888.00 2016-10-04 21:43:05.750 278 12661.42 88.17 54493.72 88888.00 2016-10-04 21:43:05.875 278 12661.38 88.12 54493.70 88888.00 2016-10-04 21:43:06.000 278 12661.40 88.10 54493.70 88888.00 2016-10-04 21:43:06.125 278 12661.40 88.15 54493.70 88888.00 2016-10-04 21:43:06.250 278 12661.40 88.15 54493.75 88888.00 2016-10-04 21:43:06.375 278 12661.45 88.12 54493.72 88888.00 2016-10-04 21:43:06.500 278 12661.40 88.12 54493.72 88888.00 2016-10-04 21:43:06.625 278 12661.38 88.15 54493.72 88888.00 2016-10-04 21:43:06.750 278 12661.35 88.17 54493.72 88888.00 2016-10-04 21:43:06.875 278 12661.38 88.15 54493.75 88888.00 2016-10-04 21:43:07.000 278 12661.38 88.17 54493.75 88888.00 2016-10-04 21:43:07.125 278 12661.38 88.12 54493.75 88888.00 2016-10-04 21:43:07.250 278 12661.35 88.12 54493.78 88888.00 2016-10-04 21:43:07.375 278 12661.42 88.15 54493.78 88888.00 2016-10-04 21:43:07.500 278 12661.45 88.15 54493.75 88888.00 2016-10-04 21:43:07.625 278 12661.40 88.15 54493.75 88888.00 2016-10-04 21:43:07.750 278 12661.40 88.15 54493.70 88888.00 2016-10-04 21:43:07.875 278 12661.42 88.15 54493.72 88888.00 2016-10-04 21:43:08.000 278 12661.45 88.12 54493.70 88888.00 2016-10-04 21:43:08.125 278 12661.42 88.12 54493.72 88888.00 2016-10-04 21:43:08.250 278 12661.38 88.15 54493.75 88888.00 2016-10-04 21:43:08.375 278 12661.40 88.17 54493.75 88888.00 2016-10-04 21:43:08.500 278 12661.45 88.17 54493.78 88888.00 2016-10-04 21:43:08.625 278 12661.48 88.17 54493.78 88888.00 2016-10-04 21:43:08.750 278 12661.48 88.15 54493.75 88888.00 2016-10-04 21:43:08.875 278 12661.48 88.15 54493.75 88888.00 2016-10-04 21:43:09.000 278 12661.45 88.12 54493.75 88888.00 2016-10-04 21:43:09.125 278 12661.45 88.15 54493.78 88888.00 2016-10-04 21:43:09.250 278 12661.40 88.17 54493.80 88888.00 2016-10-04 21:43:09.375 278 12661.40 88.17 54493.82 88888.00 2016-10-04 21:43:09.500 278 12661.40 88.17 54493.82 88888.00 2016-10-04 21:43:09.625 278 12661.45 88.17 54493.80 88888.00 2016-10-04 21:43:09.750 278 12661.40 88.15 54493.78 88888.00 2016-10-04 21:43:09.875 278 12661.42 88.17 54493.75 88888.00 2016-10-04 21:43:10.000 278 12661.40 88.17 54493.78 88888.00 2016-10-04 21:43:10.125 278 12661.35 88.20 54493.80 88888.00 2016-10-04 21:43:10.250 278 12661.40 88.17 54493.80 88888.00 2016-10-04 21:43:10.375 278 12661.42 88.22 54493.78 88888.00 2016-10-04 21:43:10.500 278 12661.40 88.20 54493.80 88888.00 2016-10-04 21:43:10.625 278 12661.38 88.17 54493.82 88888.00 2016-10-04 21:43:10.750 278 12661.35 88.15 54493.80 88888.00 2016-10-04 21:43:10.875 278 12661.35 88.15 54493.80 88888.00 2016-10-04 21:43:11.000 278 12661.40 88.17 54493.78 88888.00 2016-10-04 21:43:11.125 278 12661.45 88.17 54493.78 88888.00 2016-10-04 21:43:11.250 278 12661.42 88.15 54493.80 88888.00 2016-10-04 21:43:11.375 278 12661.48 88.17 54493.78 88888.00 2016-10-04 21:43:11.500 278 12661.45 88.17 54493.75 88888.00 2016-10-04 21:43:11.625 278 12661.42 88.17 54493.75 88888.00 2016-10-04 21:43:11.750 278 12661.45 88.17 54493.75 88888.00 2016-10-04 21:43:11.875 278 12661.50 88.17 54493.75 88888.00 2016-10-04 21:43:12.000 278 12661.50 88.15 54493.75 88888.00 2016-10-04 21:43:12.125 278 12661.50 88.15 54493.78 88888.00 2016-10-04 21:43:12.250 278 12661.48 88.15 54493.78 88888.00 2016-10-04 21:43:12.375 278 12661.48 88.17 54493.78 88888.00 2016-10-04 21:43:12.500 278 12661.48 88.17 54493.78 88888.00 2016-10-04 21:43:12.625 278 12661.50 88.17 54493.75 88888.00 2016-10-04 21:43:12.750 278 12661.50 88.17 54493.78 88888.00 2016-10-04 21:43:12.875 278 12661.50 88.17 54493.78 88888.00 2016-10-04 21:43:13.000 278 12661.50 88.15 54493.78 88888.00 2016-10-04 21:43:13.125 278 12661.55 88.15 54493.78 88888.00 2016-10-04 21:43:13.250 278 12661.58 88.15 54493.78 88888.00 2016-10-04 21:43:13.375 278 12661.55 88.15 54493.80 88888.00 2016-10-04 21:43:13.500 278 12661.50 88.15 54493.80 88888.00 2016-10-04 21:43:13.625 278 12661.48 88.15 54493.80 88888.00 2016-10-04 21:43:13.750 278 12661.50 88.17 54493.80 88888.00 2016-10-04 21:43:13.875 278 12661.55 88.17 54493.82 88888.00 2016-10-04 21:43:14.000 278 12661.55 88.15 54493.80 88888.00 2016-10-04 21:43:14.125 278 12661.55 88.12 54493.80 88888.00 2016-10-04 21:43:14.250 278 12661.52 88.12 54493.80 88888.00 2016-10-04 21:43:14.375 278 12661.52 88.12 54493.80 88888.00 2016-10-04 21:43:14.500 278 12661.50 88.15 54493.80 88888.00 2016-10-04 21:43:14.625 278 12661.52 88.15 54493.82 88888.00 2016-10-04 21:43:14.750 278 12661.55 88.12 54493.82 88888.00 2016-10-04 21:43:14.875 278 12661.52 88.15 54493.82 88888.00 2016-10-04 21:43:15.000 278 12661.55 88.15 54493.78 88888.00 2016-10-04 21:43:15.125 278 12661.60 88.17 54493.78 88888.00 2016-10-04 21:43:15.250 278 12661.58 88.15 54493.78 88888.00 2016-10-04 21:43:15.375 278 12661.58 88.15 54493.78 88888.00 2016-10-04 21:43:15.500 278 12661.58 88.15 54493.80 88888.00 2016-10-04 21:43:15.625 278 12661.60 88.17 54493.78 88888.00 2016-10-04 21:43:15.750 278 12661.58 88.17 54493.78 88888.00 2016-10-04 21:43:15.875 278 12661.50 88.17 54493.80 88888.00 2016-10-04 21:43:16.000 278 12661.52 88.17 54493.78 88888.00 2016-10-04 21:43:16.125 278 12661.52 88.15 54493.78 88888.00 2016-10-04 21:43:16.250 278 12661.52 88.12 54493.80 88888.00 2016-10-04 21:43:16.375 278 12661.60 88.20 54493.80 88888.00 2016-10-04 21:43:16.500 278 12661.58 88.20 54493.80 88888.00 2016-10-04 21:43:16.625 278 12661.55 88.20 54493.75 88888.00 2016-10-04 21:43:16.750 278 12661.55 88.17 54493.75 88888.00 2016-10-04 21:43:16.875 278 12661.58 88.20 54493.75 88888.00 2016-10-04 21:43:17.000 278 12661.58 88.15 54493.75 88888.00 2016-10-04 21:43:17.125 278 12661.52 88.17 54493.78 88888.00 2016-10-04 21:43:17.250 278 12661.50 88.17 54493.78 88888.00 2016-10-04 21:43:17.375 278 12661.58 88.20 54493.78 88888.00 2016-10-04 21:43:17.500 278 12661.55 88.20 54493.78 88888.00 2016-10-04 21:43:17.625 278 12661.52 88.17 54493.78 88888.00 2016-10-04 21:43:17.750 278 12661.58 88.17 54493.80 88888.00 2016-10-04 21:43:17.875 278 12661.60 88.15 54493.80 88888.00 2016-10-04 21:43:18.000 278 12661.58 88.17 54493.75 88888.00 2016-10-04 21:43:18.125 278 12661.52 88.20 54493.78 88888.00 2016-10-04 21:43:18.250 278 12661.52 88.17 54493.78 88888.00 2016-10-04 21:43:18.375 278 12661.52 88.17 54493.75 88888.00 2016-10-04 21:43:18.500 278 12661.50 88.17 54493.78 88888.00 2016-10-04 21:43:18.625 278 12661.48 88.20 54493.78 88888.00 2016-10-04 21:43:18.750 278 12661.48 88.22 54493.78 88888.00 2016-10-04 21:43:18.875 278 12661.48 88.22 54493.75 88888.00 2016-10-04 21:43:19.000 278 12661.52 88.17 54493.75 88888.00 2016-10-04 21:43:19.125 278 12661.55 88.17 54493.75 88888.00 2016-10-04 21:43:19.250 278 12661.58 88.20 54493.78 88888.00 2016-10-04 21:43:19.375 278 12661.58 88.20 54493.75 88888.00 2016-10-04 21:43:19.500 278 12661.55 88.22 54493.75 88888.00 2016-10-04 21:43:19.625 278 12661.58 88.20 54493.78 88888.00 2016-10-04 21:43:19.750 278 12661.60 88.17 54493.78 88888.00 2016-10-04 21:43:19.875 278 12661.52 88.20 54493.78 88888.00 2016-10-04 21:43:20.000 278 12661.52 88.22 54493.75 88888.00 2016-10-04 21:43:20.125 278 12661.58 88.20 54493.75 88888.00 2016-10-04 21:43:20.250 278 12661.60 88.15 54493.72 88888.00 2016-10-04 21:43:20.375 278 12661.65 88.17 54493.75 88888.00 2016-10-04 21:43:20.500 278 12661.70 88.22 54493.78 88888.00 2016-10-04 21:43:20.625 278 12661.67 88.20 54493.75 88888.00 2016-10-04 21:43:20.750 278 12661.67 88.22 54493.78 88888.00 2016-10-04 21:43:20.875 278 12661.70 88.20 54493.80 88888.00 2016-10-04 21:43:21.000 278 12661.65 88.22 54493.78 88888.00 2016-10-04 21:43:21.125 278 12661.65 88.20 54493.78 88888.00 2016-10-04 21:43:21.250 278 12661.70 88.17 54493.78 88888.00 2016-10-04 21:43:21.375 278 12661.75 88.20 54493.78 88888.00 2016-10-04 21:43:21.500 278 12661.73 88.20 54493.78 88888.00 2016-10-04 21:43:21.625 278 12661.77 88.20 54493.75 88888.00 2016-10-04 21:43:21.750 278 12661.80 88.20 54493.72 88888.00 2016-10-04 21:43:21.875 278 12661.80 88.20 54493.78 88888.00 2016-10-04 21:43:22.000 278 12661.80 88.20 54493.75 88888.00 2016-10-04 21:43:22.125 278 12661.80 88.20 54493.75 88888.00 2016-10-04 21:43:22.250 278 12661.70 88.17 54493.75 88888.00 2016-10-04 21:43:22.375 278 12661.70 88.17 54493.70 88888.00 2016-10-04 21:43:22.500 278 12661.77 88.22 54493.72 88888.00 2016-10-04 21:43:22.625 278 12661.80 88.20 54493.72 88888.00 2016-10-04 21:43:22.750 278 12661.83 88.17 54493.75 88888.00 2016-10-04 21:43:22.875 278 12661.75 88.17 54493.75 88888.00 2016-10-04 21:43:23.000 278 12661.73 88.17 54493.75 88888.00 2016-10-04 21:43:23.125 278 12661.80 88.20 54493.75 88888.00 2016-10-04 21:43:23.250 278 12661.75 88.17 54493.72 88888.00 2016-10-04 21:43:23.375 278 12661.77 88.15 54493.72 88888.00 2016-10-04 21:43:23.500 278 12661.83 88.17 54493.75 88888.00 2016-10-04 21:43:23.625 278 12661.88 88.17 54493.75 88888.00 2016-10-04 21:43:23.750 278 12661.83 88.15 54493.75 88888.00 2016-10-04 21:43:23.875 278 12661.77 88.15 54493.72 88888.00 2016-10-04 21:43:24.000 278 12661.80 88.15 54493.72 88888.00 2016-10-04 21:43:24.125 278 12661.80 88.12 54493.72 88888.00 2016-10-04 21:43:24.250 278 12661.80 88.10 54493.72 88888.00 2016-10-04 21:43:24.375 278 12661.88 88.12 54493.70 88888.00 2016-10-04 21:43:24.500 278 12661.90 88.12 54493.70 88888.00 2016-10-04 21:43:24.625 278 12661.92 88.15 54493.72 88888.00 2016-10-04 21:43:24.750 278 12661.85 88.12 54493.70 88888.00 2016-10-04 21:43:24.875 278 12661.80 88.12 54493.72 88888.00 2016-10-04 21:43:25.000 278 12661.85 88.12 54493.72 88888.00 2016-10-04 21:43:25.125 278 12661.90 88.15 54493.72 88888.00 2016-10-04 21:43:25.250 278 12661.90 88.10 54493.72 88888.00 2016-10-04 21:43:25.375 278 12661.92 88.12 54493.72 88888.00 2016-10-04 21:43:25.500 278 12661.90 88.15 54493.72 88888.00 2016-10-04 21:43:25.625 278 12661.98 88.12 54493.70 88888.00 2016-10-04 21:43:25.750 278 12661.98 88.08 54493.72 88888.00 2016-10-04 21:43:25.875 278 12661.92 88.08 54493.72 88888.00 2016-10-04 21:43:26.000 278 12661.92 88.08 54493.75 88888.00 2016-10-04 21:43:26.125 278 12661.92 88.10 54493.75 88888.00 2016-10-04 21:43:26.250 278 12661.90 88.10 54493.75 88888.00 2016-10-04 21:43:26.375 278 12661.95 88.08 54493.75 88888.00 2016-10-04 21:43:26.500 278 12661.92 88.08 54493.72 88888.00 2016-10-04 21:43:26.625 278 12661.90 88.08 54493.70 88888.00 2016-10-04 21:43:26.750 278 12661.85 88.08 54493.72 88888.00 2016-10-04 21:43:26.875 278 12661.88 88.05 54493.75 88888.00 2016-10-04 21:43:27.000 278 12661.92 88.03 54493.75 88888.00 2016-10-04 21:43:27.125 278 12662.00 88.03 54493.75 88888.00 2016-10-04 21:43:27.250 278 12661.98 88.00 54493.75 88888.00 2016-10-04 21:43:27.375 278 12661.95 88.03 54493.75 88888.00 2016-10-04 21:43:27.500 278 12661.95 88.03 54493.72 88888.00 2016-10-04 21:43:27.625 278 12661.98 88.00 54493.75 88888.00 2016-10-04 21:43:27.750 278 12661.98 88.00 54493.75 88888.00 2016-10-04 21:43:27.875 278 12662.02 88.00 54493.75 88888.00 2016-10-04 21:43:28.000 278 12662.05 87.97 54493.72 88888.00 2016-10-04 21:43:28.125 278 12662.02 88.00 54493.70 88888.00 2016-10-04 21:43:28.250 278 12662.02 88.00 54493.72 88888.00 2016-10-04 21:43:28.375 278 12662.05 87.97 54493.75 88888.00 2016-10-04 21:43:28.500 278 12662.08 87.97 54493.75 88888.00 2016-10-04 21:43:28.625 278 12661.98 87.97 54493.72 88888.00 2016-10-04 21:43:28.750 278 12661.92 87.97 54493.70 88888.00 2016-10-04 21:43:28.875 278 12661.98 88.00 54493.70 88888.00 2016-10-04 21:43:29.000 278 12662.00 88.00 54493.68 88888.00 2016-10-04 21:43:29.125 278 12662.00 87.97 54493.68 88888.00 2016-10-04 21:43:29.250 278 12662.05 87.92 54493.70 88888.00 2016-10-04 21:43:29.375 278 12662.05 87.95 54493.70 88888.00 2016-10-04 21:43:29.500 278 12662.00 87.95 54493.68 88888.00 2016-10-04 21:43:29.625 278 12662.02 87.95 54493.70 88888.00 2016-10-04 21:43:29.750 278 12662.00 87.95 54493.70 88888.00 2016-10-04 21:43:29.875 278 12662.02 87.95 54493.70 88888.00 2016-10-04 21:43:30.000 278 12662.05 87.95 54493.70 88888.00 2016-10-04 21:43:30.125 278 12662.10 87.92 54493.72 88888.00 2016-10-04 21:43:30.250 278 12662.08 87.90 54493.72 88888.00 2016-10-04 21:43:30.375 278 12662.08 87.90 54493.72 88888.00 2016-10-04 21:43:30.500 278 12662.10 87.92 54493.72 88888.00 2016-10-04 21:43:30.625 278 12662.10 87.90 54493.72 88888.00 2016-10-04 21:43:30.750 278 12662.08 87.90 54493.72 88888.00 2016-10-04 21:43:30.875 278 12662.08 87.90 54493.72 88888.00 2016-10-04 21:43:31.000 278 12662.05 87.90 54493.72 88888.00 2016-10-04 21:43:31.125 278 12662.05 87.85 54493.72 88888.00 2016-10-04 21:43:31.250 278 12662.10 87.83 54493.72 88888.00 2016-10-04 21:43:31.375 278 12662.25 87.88 54493.72 88888.00 2016-10-04 21:43:31.500 278 12662.23 87.88 54493.72 88888.00 2016-10-04 21:43:31.625 278 12662.20 87.85 54493.72 88888.00 2016-10-04 21:43:31.750 278 12662.20 87.85 54493.75 88888.00 2016-10-04 21:43:31.875 278 12662.17 87.88 54493.78 88888.00 2016-10-04 21:43:32.000 278 12662.17 87.88 54493.75 88888.00 2016-10-04 21:43:32.125 278 12662.17 87.90 54493.75 88888.00 2016-10-04 21:43:32.250 278 12662.12 87.90 54493.72 88888.00 2016-10-04 21:43:32.375 278 12662.12 87.92 54493.70 88888.00 2016-10-04 21:43:32.500 278 12662.08 87.88 54493.70 88888.00 2016-10-04 21:43:32.625 278 12662.12 87.85 54493.72 88888.00 2016-10-04 21:43:32.750 278 12662.17 87.85 54493.75 88888.00 2016-10-04 21:43:32.875 278 12662.17 87.85 54493.70 88888.00 2016-10-04 21:43:33.000 278 12662.15 87.85 54493.70 88888.00 2016-10-04 21:43:33.125 278 12662.20 87.83 54493.72 88888.00 2016-10-04 21:43:33.250 278 12662.17 87.85 54493.72 88888.00 2016-10-04 21:43:33.375 278 12662.17 87.88 54493.72 88888.00 2016-10-04 21:43:33.500 278 12662.17 87.85 54493.70 88888.00 2016-10-04 21:43:33.625 278 12662.23 87.80 54493.70 88888.00 2016-10-04 21:43:33.750 278 12662.25 87.80 54493.72 88888.00 2016-10-04 21:43:33.875 278 12662.35 87.83 54493.72 88888.00 2016-10-04 21:43:34.000 278 12662.38 87.83 54493.72 88888.00 2016-10-04 21:43:34.125 278 12662.33 87.83 54493.72 88888.00 2016-10-04 21:43:34.250 278 12662.23 87.80 54493.75 88888.00 2016-10-04 21:43:34.375 278 12662.23 87.83 54493.75 88888.00 2016-10-04 21:43:34.500 278 12662.20 87.80 54493.72 88888.00 2016-10-04 21:43:34.625 278 12662.20 87.78 54493.72 88888.00 2016-10-04 21:43:34.750 278 12662.20 87.78 54493.75 88888.00 2016-10-04 21:43:34.875 278 12662.17 87.78 54493.70 88888.00 2016-10-04 21:43:35.000 278 12662.17 87.80 54493.70 88888.00 2016-10-04 21:43:35.125 278 12662.17 87.80 54493.72 88888.00 2016-10-04 21:43:35.250 278 12662.10 87.78 54493.75 88888.00 2016-10-04 21:43:35.375 278 12662.12 87.75 54493.72 88888.00 2016-10-04 21:43:35.500 278 12662.15 87.75 54493.75 88888.00 2016-10-04 21:43:35.625 278 12662.20 87.75 54493.78 88888.00 2016-10-04 21:43:35.750 278 12662.17 87.78 54493.72 88888.00 2016-10-04 21:43:35.875 278 12662.15 87.78 54493.72 88888.00 2016-10-04 21:43:36.000 278 12662.20 87.78 54493.70 88888.00 2016-10-04 21:43:36.125 278 12662.17 87.78 54493.75 88888.00 2016-10-04 21:43:36.250 278 12662.15 87.75 54493.75 88888.00 2016-10-04 21:43:36.375 278 12662.23 87.75 54493.72 88888.00 2016-10-04 21:43:36.500 278 12662.23 87.75 54493.72 88888.00 2016-10-04 21:43:36.625 278 12662.25 87.75 54493.72 88888.00 2016-10-04 21:43:36.750 278 12662.27 87.72 54493.72 88888.00 2016-10-04 21:43:36.875 278 12662.30 87.70 54493.75 88888.00 2016-10-04 21:43:37.000 278 12662.30 87.72 54493.78 88888.00 2016-10-04 21:43:37.125 278 12662.27 87.72 54493.75 88888.00 2016-10-04 21:43:37.250 278 12662.20 87.67 54493.72 88888.00 2016-10-04 21:43:37.375 278 12662.17 87.70 54493.72 88888.00 2016-10-04 21:43:37.500 278 12662.25 87.72 54493.72 88888.00 2016-10-04 21:43:37.625 278 12662.25 87.70 54493.78 88888.00 2016-10-04 21:43:37.750 278 12662.20 87.75 54493.75 88888.00 2016-10-04 21:43:37.875 278 12662.23 87.72 54493.75 88888.00 2016-10-04 21:43:38.000 278 12662.20 87.72 54493.72 88888.00 2016-10-04 21:43:38.125 278 12662.15 87.75 54493.75 88888.00 2016-10-04 21:43:38.250 278 12662.15 87.72 54493.72 88888.00 2016-10-04 21:43:38.375 278 12662.25 87.72 54493.72 88888.00 2016-10-04 21:43:38.500 278 12662.27 87.75 54493.72 88888.00 2016-10-04 21:43:38.625 278 12662.17 87.75 54493.72 88888.00 2016-10-04 21:43:38.750 278 12662.15 87.75 54493.75 88888.00 2016-10-04 21:43:38.875 278 12662.20 87.78 54493.75 88888.00 2016-10-04 21:43:39.000 278 12662.17 87.80 54493.72 88888.00 2016-10-04 21:43:39.125 278 12662.23 87.78 54493.72 88888.00 2016-10-04 21:43:39.250 278 12662.12 87.75 54493.75 88888.00 2016-10-04 21:43:39.375 278 12662.15 87.75 54493.72 88888.00 2016-10-04 21:43:39.500 278 12662.20 87.75 54493.75 88888.00 2016-10-04 21:43:39.625 278 12662.17 87.78 54493.75 88888.00 2016-10-04 21:43:39.750 278 12662.12 87.75 54493.72 88888.00 2016-10-04 21:43:39.875 278 12662.10 87.75 54493.72 88888.00 2016-10-04 21:43:40.000 278 12662.15 87.75 54493.72 88888.00 2016-10-04 21:43:40.125 278 12662.12 87.78 54493.75 88888.00 2016-10-04 21:43:40.250 278 12662.08 87.78 54493.72 88888.00 2016-10-04 21:43:40.375 278 12662.12 87.80 54493.70 88888.00 2016-10-04 21:43:40.500 278 12662.15 87.78 54493.70 88888.00 2016-10-04 21:43:40.625 278 12662.15 87.80 54493.72 88888.00 2016-10-04 21:43:40.750 278 12662.15 87.80 54493.70 88888.00 2016-10-04 21:43:40.875 278 12662.17 87.80 54493.72 88888.00 2016-10-04 21:43:41.000 278 12662.17 87.83 54493.70 88888.00 2016-10-04 21:43:41.125 278 12662.20 87.83 54493.70 88888.00 2016-10-04 21:43:41.250 278 12662.15 87.80 54493.70 88888.00 2016-10-04 21:43:41.375 278 12662.10 87.83 54493.72 88888.00 2016-10-04 21:43:41.500 278 12662.10 87.83 54493.72 88888.00 2016-10-04 21:43:41.625 278 12662.12 87.83 54493.75 88888.00 2016-10-04 21:43:41.750 278 12662.15 87.83 54493.75 88888.00 2016-10-04 21:43:41.875 278 12662.15 87.83 54493.75 88888.00 2016-10-04 21:43:42.000 278 12662.10 87.83 54493.70 88888.00 2016-10-04 21:43:42.125 278 12662.10 87.85 54493.72 88888.00 2016-10-04 21:43:42.250 278 12662.10 87.85 54493.72 88888.00 2016-10-04 21:43:42.375 278 12662.15 87.83 54493.72 88888.00 2016-10-04 21:43:42.500 278 12662.15 87.83 54493.70 88888.00 2016-10-04 21:43:42.625 278 12662.12 87.85 54493.72 88888.00 2016-10-04 21:43:42.750 278 12662.10 87.88 54493.72 88888.00 2016-10-04 21:43:42.875 278 12662.10 87.85 54493.72 88888.00 2016-10-04 21:43:43.000 278 12662.12 87.85 54493.72 88888.00 2016-10-04 21:43:43.125 278 12662.12 87.83 54493.70 88888.00 2016-10-04 21:43:43.250 278 12662.10 87.83 54493.70 88888.00 2016-10-04 21:43:43.375 278 12662.15 87.88 54493.70 88888.00 2016-10-04 21:43:43.500 278 12662.17 87.90 54493.72 88888.00 2016-10-04 21:43:43.625 278 12662.10 87.90 54493.72 88888.00 2016-10-04 21:43:43.750 278 12662.08 87.88 54493.72 88888.00 2016-10-04 21:43:43.875 278 12662.08 87.88 54493.70 88888.00 2016-10-04 21:43:44.000 278 12662.08 87.88 54493.72 88888.00 2016-10-04 21:43:44.125 278 12662.12 87.88 54493.72 88888.00 2016-10-04 21:43:44.250 278 12662.12 87.88 54493.70 88888.00 2016-10-04 21:43:44.375 278 12662.15 87.92 54493.72 88888.00 2016-10-04 21:43:44.500 278 12662.10 87.95 54493.75 88888.00 2016-10-04 21:43:44.625 278 12662.05 87.95 54493.72 88888.00 2016-10-04 21:43:44.750 278 12662.15 87.97 54493.70 88888.00 2016-10-04 21:43:44.875 278 12662.15 87.97 54493.70 88888.00 2016-10-04 21:43:45.000 278 12662.15 87.97 54493.70 88888.00 2016-10-04 21:43:45.125 278 12662.10 87.95 54493.70 88888.00 2016-10-04 21:43:45.250 278 12662.05 87.95 54493.72 88888.00 2016-10-04 21:43:45.375 278 12662.08 87.97 54493.70 88888.00 2016-10-04 21:43:45.500 278 12662.08 88.03 54493.75 88888.00 2016-10-04 21:43:45.625 278 12662.10 88.03 54493.75 88888.00 2016-10-04 21:43:45.750 278 12662.10 88.03 54493.72 88888.00 2016-10-04 21:43:45.875 278 12662.08 88.05 54493.75 88888.00 2016-10-04 21:43:46.000 278 12662.10 88.00 54493.70 88888.00 2016-10-04 21:43:46.125 278 12662.15 88.00 54493.70 88888.00 2016-10-04 21:43:46.250 278 12662.12 88.00 54493.75 88888.00 2016-10-04 21:43:46.375 278 12662.10 88.03 54493.72 88888.00 2016-10-04 21:43:46.500 278 12662.05 88.03 54493.72 88888.00 2016-10-04 21:43:46.625 278 12662.02 88.03 54493.68 88888.00 2016-10-04 21:43:46.750 278 12662.05 88.03 54493.68 88888.00 2016-10-04 21:43:46.875 278 12662.05 88.05 54493.70 88888.00 2016-10-04 21:43:47.000 278 12662.12 88.05 54493.72 88888.00 2016-10-04 21:43:47.125 278 12662.20 88.08 54493.70 88888.00 2016-10-04 21:43:47.250 278 12662.15 88.05 54493.70 88888.00 2016-10-04 21:43:47.375 278 12662.12 88.03 54493.70 88888.00 2016-10-04 21:43:47.500 278 12662.10 88.03 54493.70 88888.00 2016-10-04 21:43:47.625 278 12662.10 88.03 54493.70 88888.00 2016-10-04 21:43:47.750 278 12662.10 88.05 54493.70 88888.00 2016-10-04 21:43:47.875 278 12662.08 88.05 54493.70 88888.00 2016-10-04 21:43:48.000 278 12662.12 88.08 54493.72 88888.00 2016-10-04 21:43:48.125 278 12662.15 88.08 54493.72 88888.00 2016-10-04 21:43:48.250 278 12662.15 88.08 54493.68 88888.00 2016-10-04 21:43:48.375 278 12662.17 88.08 54493.70 88888.00 2016-10-04 21:43:48.500 278 12662.20 88.08 54493.72 88888.00 2016-10-04 21:43:48.625 278 12662.20 88.10 54493.68 88888.00 2016-10-04 21:43:48.750 278 12662.15 88.08 54493.65 88888.00 2016-10-04 21:43:48.875 278 12662.10 88.10 54493.68 88888.00 2016-10-04 21:43:49.000 278 12662.08 88.10 54493.68 88888.00 2016-10-04 21:43:49.125 278 12662.08 88.10 54493.70 88888.00 2016-10-04 21:43:49.250 278 12662.05 88.10 54493.70 88888.00 2016-10-04 21:43:49.375 278 12662.10 88.10 54493.70 88888.00 2016-10-04 21:43:49.500 278 12662.12 88.12 54493.70 88888.00 2016-10-04 21:43:49.625 278 12662.12 88.12 54493.70 88888.00 2016-10-04 21:43:49.750 278 12662.05 88.12 54493.70 88888.00 2016-10-04 21:43:49.875 278 12662.02 88.12 54493.68 88888.00 2016-10-04 21:43:50.000 278 12662.02 88.12 54493.68 88888.00 2016-10-04 21:43:50.125 278 12662.05 88.12 54493.70 88888.00 2016-10-04 21:43:50.250 278 12662.00 88.10 54493.68 88888.00 2016-10-04 21:43:50.375 278 12662.00 88.12 54493.68 88888.00 2016-10-04 21:43:50.500 278 12662.08 88.15 54493.70 88888.00 2016-10-04 21:43:50.625 278 12662.05 88.15 54493.70 88888.00 2016-10-04 21:43:50.750 278 12661.92 88.17 54493.70 88888.00 2016-10-04 21:43:50.875 278 12662.00 88.17 54493.68 88888.00 2016-10-04 21:43:51.000 278 12662.08 88.12 54493.68 88888.00 2016-10-04 21:43:51.125 278 12662.08 88.15 54493.70 88888.00 2016-10-04 21:43:51.250 278 12662.08 88.17 54493.70 88888.00 2016-10-04 21:43:51.375 278 12662.10 88.17 54493.68 88888.00 2016-10-04 21:43:51.500 278 12662.08 88.20 54493.68 88888.00 2016-10-04 21:43:51.625 278 12662.10 88.20 54493.68 88888.00 2016-10-04 21:43:51.750 278 12662.08 88.17 54493.68 88888.00 2016-10-04 21:43:51.875 278 12662.12 88.20 54493.70 88888.00 2016-10-04 21:43:52.000 278 12662.12 88.20 54493.68 88888.00 2016-10-04 21:43:52.125 278 12662.10 88.25 54493.68 88888.00 2016-10-04 21:43:52.250 278 12662.08 88.25 54493.68 88888.00 2016-10-04 21:43:52.375 278 12662.10 88.28 54493.68 88888.00 2016-10-04 21:43:52.500 278 12662.12 88.28 54493.68 88888.00 2016-10-04 21:43:52.625 278 12662.08 88.22 54493.70 88888.00 2016-10-04 21:43:52.750 278 12662.10 88.25 54493.68 88888.00 2016-10-04 21:43:52.875 278 12662.12 88.25 54493.68 88888.00 2016-10-04 21:43:53.000 278 12662.17 88.28 54493.68 88888.00 2016-10-04 21:43:53.125 278 12662.17 88.25 54493.68 88888.00 2016-10-04 21:43:53.250 278 12662.10 88.22 54493.65 88888.00 2016-10-04 21:43:53.375 278 12662.17 88.25 54493.65 88888.00 2016-10-04 21:43:53.500 278 12662.12 88.25 54493.70 88888.00 2016-10-04 21:43:53.625 278 12662.12 88.22 54493.68 88888.00 2016-10-04 21:43:53.750 278 12662.15 88.25 54493.68 88888.00 2016-10-04 21:43:53.875 278 12662.15 88.28 54493.68 88888.00 2016-10-04 21:43:54.000 278 12662.15 88.28 54493.68 88888.00 2016-10-04 21:43:54.125 278 12662.12 88.28 54493.65 88888.00 2016-10-04 21:43:54.250 278 12662.10 88.28 54493.62 88888.00 2016-10-04 21:43:54.375 278 12662.10 88.28 54493.65 88888.00 2016-10-04 21:43:54.500 278 12662.10 88.30 54493.68 88888.00 2016-10-04 21:43:54.625 278 12662.15 88.30 54493.68 88888.00 2016-10-04 21:43:54.750 278 12662.12 88.28 54493.62 88888.00 2016-10-04 21:43:54.875 278 12662.15 88.25 54493.65 88888.00 2016-10-04 21:43:55.000 278 12662.10 88.25 54493.62 88888.00 2016-10-04 21:43:55.125 278 12662.08 88.28 54493.62 88888.00 2016-10-04 21:43:55.250 278 12662.15 88.28 54493.65 88888.00 2016-10-04 21:43:55.375 278 12662.17 88.30 54493.65 88888.00 2016-10-04 21:43:55.500 278 12662.12 88.28 54493.65 88888.00 2016-10-04 21:43:55.625 278 12662.10 88.28 54493.68 88888.00 2016-10-04 21:43:55.750 278 12662.15 88.25 54493.65 88888.00 2016-10-04 21:43:55.875 278 12662.15 88.28 54493.65 88888.00 2016-10-04 21:43:56.000 278 12662.10 88.28 54493.65 88888.00 2016-10-04 21:43:56.125 278 12662.10 88.28 54493.65 88888.00 2016-10-04 21:43:56.250 278 12662.05 88.28 54493.65 88888.00 2016-10-04 21:43:56.375 278 12662.10 88.30 54493.65 88888.00 2016-10-04 21:43:56.500 278 12662.15 88.33 54493.65 88888.00 2016-10-04 21:43:56.625 278 12662.10 88.30 54493.62 88888.00 2016-10-04 21:43:56.750 278 12662.05 88.28 54493.65 88888.00 2016-10-04 21:43:56.875 278 12662.08 88.30 54493.62 88888.00 2016-10-04 21:43:57.000 278 12662.12 88.30 54493.62 88888.00 2016-10-04 21:43:57.125 278 12662.20 88.33 54493.62 88888.00 2016-10-04 21:43:57.250 278 12662.15 88.30 54493.65 88888.00 2016-10-04 21:43:57.375 278 12662.17 88.30 54493.62 88888.00 2016-10-04 21:43:57.500 278 12662.15 88.30 54493.62 88888.00 2016-10-04 21:43:57.625 278 12662.08 88.33 54493.62 88888.00 2016-10-04 21:43:57.750 278 12662.02 88.33 54493.65 88888.00 2016-10-04 21:43:57.875 278 12662.08 88.30 54493.62 88888.00 2016-10-04 21:43:58.000 278 12662.10 88.30 54493.60 88888.00 2016-10-04 21:43:58.125 278 12662.08 88.30 54493.62 88888.00 2016-10-04 21:43:58.250 278 12662.08 88.30 54493.62 88888.00 2016-10-04 21:43:58.375 278 12662.08 88.30 54493.60 88888.00 2016-10-04 21:43:58.500 278 12662.05 88.30 54493.62 88888.00 2016-10-04 21:43:58.625 278 12662.08 88.33 54493.65 88888.00 2016-10-04 21:43:58.750 278 12662.12 88.30 54493.62 88888.00 2016-10-04 21:43:58.875 278 12662.12 88.33 54493.62 88888.00 2016-10-04 21:43:59.000 278 12662.12 88.35 54493.62 88888.00 2016-10-04 21:43:59.125 278 12662.10 88.33 54493.60 88888.00 2016-10-04 21:43:59.250 278 12662.08 88.28 54493.62 88888.00 2016-10-04 21:43:59.375 278 12662.10 88.28 54493.62 88888.00 2016-10-04 21:43:59.500 278 12662.05 88.30 54493.62 88888.00 2016-10-04 21:43:59.625 278 12662.02 88.30 54493.62 88888.00 2016-10-04 21:43:59.750 278 12662.00 88.28 54493.60 88888.00 2016-10-04 21:43:59.875 278 12662.00 88.30 54493.60 88888.00 2016-10-04 21:44:00.000 278 12662.02 88.28 54493.60 88888.00 2016-10-04 21:44:00.125 278 12662.05 88.28 54493.62 88888.00 2016-10-04 21:44:00.250 278 12662.05 88.25 54493.60 88888.00 2016-10-04 21:44:00.375 278 12662.05 88.28 54493.60 88888.00 2016-10-04 21:44:00.500 278 12662.02 88.28 54493.60 88888.00 2016-10-04 21:44:00.625 278 12662.00 88.30 54493.62 88888.00 2016-10-04 21:44:00.750 278 12662.08 88.25 54493.62 88888.00 2016-10-04 21:44:00.875 278 12662.10 88.25 54493.62 88888.00 2016-10-04 21:44:01.000 278 12662.05 88.30 54493.60 88888.00 2016-10-04 21:44:01.125 278 12662.02 88.30 54493.60 88888.00 2016-10-04 21:44:01.250 278 12661.95 88.28 54493.60 88888.00 2016-10-04 21:44:01.375 278 12661.98 88.28 54493.57 88888.00 2016-10-04 21:44:01.500 278 12661.98 88.28 54493.60 88888.00 2016-10-04 21:44:01.625 278 12661.95 88.28 54493.60 88888.00 2016-10-04 21:44:01.750 278 12661.95 88.28 54493.60 88888.00 2016-10-04 21:44:01.875 278 12662.00 88.28 54493.60 88888.00 2016-10-04 21:44:02.000 278 12662.02 88.25 54493.60 88888.00 2016-10-04 21:44:02.125 278 12661.98 88.28 54493.57 88888.00 2016-10-04 21:44:02.250 278 12661.92 88.25 54493.60 88888.00 2016-10-04 21:44:02.375 278 12662.00 88.28 54493.57 88888.00 2016-10-04 21:44:02.500 278 12662.00 88.25 54493.55 88888.00 2016-10-04 21:44:02.625 278 12662.00 88.30 54493.57 88888.00 2016-10-04 21:44:02.750 278 12661.95 88.30 54493.57 88888.00 2016-10-04 21:44:02.875 278 12661.92 88.28 54493.60 88888.00 2016-10-04 21:44:03.000 278 12661.98 88.28 54493.55 88888.00 2016-10-04 21:44:03.125 278 12662.00 88.35 54493.57 88888.00 2016-10-04 21:44:03.250 278 12661.98 88.33 54493.57 88888.00 2016-10-04 21:44:03.375 278 12661.95 88.30 54493.57 88888.00 2016-10-04 21:44:03.500 278 12661.90 88.28 54493.60 88888.00 2016-10-04 21:44:03.625 278 12661.88 88.33 54493.62 88888.00 2016-10-04 21:44:03.750 278 12661.90 88.33 54493.60 88888.00 2016-10-04 21:44:03.875 278 12661.92 88.33 54493.57 88888.00 2016-10-04 21:44:04.000 278 12661.92 88.35 54493.55 88888.00 2016-10-04 21:44:04.125 278 12661.92 88.35 54493.55 88888.00 2016-10-04 21:44:04.250 278 12661.88 88.35 54493.57 88888.00 2016-10-04 21:44:04.375 278 12661.95 88.38 54493.60 88888.00 2016-10-04 21:44:04.500 278 12661.98 88.38 54493.57 88888.00 2016-10-04 21:44:04.625 278 12661.92 88.38 54493.55 88888.00 2016-10-04 21:44:04.750 278 12661.92 88.38 54493.53 88888.00 2016-10-04 21:44:04.875 278 12661.92 88.40 54493.53 88888.00 2016-10-04 21:44:05.000 278 12661.88 88.38 54493.55 88888.00 2016-10-04 21:44:05.125 278 12661.83 88.38 54493.55 88888.00 2016-10-04 21:44:05.250 278 12661.83 88.35 54493.57 88888.00 2016-10-04 21:44:05.375 278 12661.77 88.40 54493.57 88888.00 2016-10-04 21:44:05.500 278 12661.70 88.42 54493.53 88888.00 2016-10-04 21:44:05.625 278 12661.75 88.40 54493.53 88888.00 2016-10-04 21:44:05.750 278 12661.77 88.40 54493.53 88888.00 2016-10-04 21:44:05.875 278 12661.77 88.42 54493.53 88888.00 2016-10-04 21:44:06.000 278 12661.77 88.40 54493.55 88888.00 2016-10-04 21:44:06.125 278 12661.80 88.42 54493.53 88888.00 2016-10-04 21:44:06.250 278 12661.88 88.42 54493.53 88888.00 2016-10-04 21:44:06.375 278 12661.88 88.45 54493.47 88888.00 2016-10-04 21:44:06.500 278 12661.83 88.42 54493.50 88888.00 2016-10-04 21:44:06.625 278 12661.77 88.40 54493.53 88888.00 2016-10-04 21:44:06.750 278 12661.73 88.42 54493.50 88888.00 2016-10-04 21:44:06.875 278 12661.70 88.40 54493.50 88888.00 2016-10-04 21:44:07.000 278 12661.77 88.40 54493.47 88888.00 2016-10-04 21:44:07.125 278 12661.80 88.42 54493.50 88888.00 2016-10-04 21:44:07.250 278 12661.80 88.42 54493.50 88888.00 2016-10-04 21:44:07.375 278 12661.88 88.47 54493.47 88888.00 2016-10-04 21:44:07.500 278 12661.88 88.45 54493.50 88888.00 2016-10-04 21:44:07.625 278 12661.80 88.47 54493.50 88888.00 2016-10-04 21:44:07.750 278 12661.77 88.47 54493.47 88888.00 2016-10-04 21:44:07.875 278 12661.80 88.50 54493.47 88888.00 2016-10-04 21:44:08.000 278 12661.83 88.50 54493.45 88888.00 2016-10-04 21:44:08.125 278 12661.80 88.47 54493.47 88888.00 2016-10-04 21:44:08.250 278 12661.83 88.47 54493.47 88888.00 2016-10-04 21:44:08.375 278 12661.83 88.47 54493.45 88888.00 2016-10-04 21:44:08.500 278 12661.80 88.45 54493.45 88888.00 2016-10-04 21:44:08.625 278 12661.75 88.45 54493.47 88888.00 2016-10-04 21:44:08.750 278 12661.75 88.47 54493.45 88888.00 2016-10-04 21:44:08.875 278 12661.77 88.47 54493.45 88888.00 2016-10-04 21:44:09.000 278 12661.75 88.47 54493.45 88888.00 2016-10-04 21:44:09.125 278 12661.77 88.45 54493.47 88888.00 2016-10-04 21:44:09.250 278 12661.73 88.45 54493.45 88888.00 2016-10-04 21:44:09.375 278 12661.75 88.47 54493.43 88888.00 2016-10-04 21:44:09.500 278 12661.70 88.47 54493.45 88888.00 2016-10-04 21:44:09.625 278 12661.70 88.45 54493.43 88888.00 2016-10-04 21:44:09.750 278 12661.77 88.42 54493.43 88888.00 2016-10-04 21:44:09.875 278 12661.77 88.45 54493.38 88888.00 2016-10-04 21:44:10.000 278 12661.77 88.42 54493.38 88888.00 2016-10-04 21:44:10.125 278 12661.80 88.40 54493.40 88888.00 2016-10-04 21:44:10.250 278 12661.75 88.40 54493.43 88888.00 2016-10-04 21:44:10.375 278 12661.67 88.42 54493.38 88888.00 2016-10-04 21:44:10.500 278 12661.70 88.42 54493.43 88888.00 2016-10-04 21:44:10.625 278 12661.70 88.45 54493.43 88888.00 2016-10-04 21:44:10.750 278 12661.73 88.45 54493.38 88888.00 2016-10-04 21:44:10.875 278 12661.75 88.45 54493.40 88888.00 2016-10-04 21:44:11.000 278 12661.73 88.42 54493.40 88888.00 2016-10-04 21:44:11.125 278 12661.70 88.42 54493.40 88888.00 2016-10-04 21:44:11.250 278 12661.67 88.40 54493.40 88888.00 2016-10-04 21:44:11.375 278 12661.73 88.42 54493.38 88888.00 2016-10-04 21:44:11.500 278 12661.77 88.45 54493.40 88888.00 2016-10-04 21:44:11.625 278 12661.73 88.40 54493.40 88888.00 2016-10-04 21:44:11.750 278 12661.75 88.40 54493.38 88888.00 2016-10-04 21:44:11.875 278 12661.75 88.40 54493.38 88888.00 2016-10-04 21:44:12.000 278 12661.73 88.40 54493.35 88888.00 2016-10-04 21:44:12.125 278 12661.70 88.40 54493.38 88888.00 2016-10-04 21:44:12.250 278 12661.70 88.38 54493.40 88888.00 2016-10-04 21:44:12.375 278 12661.67 88.40 54493.40 88888.00 2016-10-04 21:44:12.500 278 12661.65 88.40 54493.38 88888.00 2016-10-04 21:44:12.625 278 12661.75 88.38 54493.38 88888.00 2016-10-04 21:44:12.750 278 12661.75 88.35 54493.35 88888.00 2016-10-04 21:44:12.875 278 12661.73 88.33 54493.38 88888.00 2016-10-04 21:44:13.000 278 12661.75 88.33 54493.35 88888.00 2016-10-04 21:44:13.125 278 12661.70 88.38 54493.38 88888.00 2016-10-04 21:44:13.250 278 12661.60 88.38 54493.38 88888.00 2016-10-04 21:44:13.375 278 12661.58 88.38 54493.32 88888.00 2016-10-04 21:44:13.500 278 12661.62 88.38 54493.32 88888.00 2016-10-04 21:44:13.625 278 12661.62 88.40 54493.35 88888.00 2016-10-04 21:44:13.750 278 12661.65 88.40 54493.35 88888.00 2016-10-04 21:44:13.875 278 12661.67 88.38 54493.35 88888.00 2016-10-04 21:44:14.000 278 12661.65 88.33 54493.35 88888.00 2016-10-04 21:44:14.125 278 12661.65 88.35 54493.30 88888.00 2016-10-04 21:44:14.250 278 12661.62 88.33 54493.28 88888.00 2016-10-04 21:44:14.375 278 12661.62 88.35 54493.30 88888.00 2016-10-04 21:44:14.500 278 12661.60 88.38 54493.32 88888.00 2016-10-04 21:44:14.625 278 12661.62 88.38 54493.32 88888.00 2016-10-04 21:44:14.750 278 12661.65 88.33 54493.32 88888.00 2016-10-04 21:44:14.875 278 12661.62 88.33 54493.32 88888.00 2016-10-04 21:44:15.000 278 12661.58 88.35 54493.30 88888.00 2016-10-04 21:44:15.125 278 12661.58 88.33 54493.35 88888.00 2016-10-04 21:44:15.250 278 12661.60 88.33 54493.35 88888.00 2016-10-04 21:44:15.375 278 12661.62 88.33 54493.30 88888.00 2016-10-04 21:44:15.500 278 12661.58 88.35 54493.30 88888.00 2016-10-04 21:44:15.625 278 12661.60 88.33 54493.30 88888.00 2016-10-04 21:44:15.750 278 12661.62 88.30 54493.32 88888.00 2016-10-04 21:44:15.875 278 12661.60 88.33 54493.30 88888.00 2016-10-04 21:44:16.000 278 12661.55 88.33 54493.28 88888.00 2016-10-04 21:44:16.125 278 12661.50 88.33 54493.30 88888.00 2016-10-04 21:44:16.250 278 12661.52 88.30 54493.28 88888.00 2016-10-04 21:44:16.375 278 12661.60 88.28 54493.25 88888.00 2016-10-04 21:44:16.500 278 12661.62 88.30 54493.25 88888.00 2016-10-04 21:44:16.625 278 12661.60 88.28 54493.25 88888.00 2016-10-04 21:44:16.750 278 12661.58 88.30 54493.25 88888.00 2016-10-04 21:44:16.875 278 12661.60 88.30 54493.28 88888.00 2016-10-04 21:44:17.000 278 12661.62 88.28 54493.25 88888.00 2016-10-04 21:44:17.125 278 12661.55 88.30 54493.22 88888.00 2016-10-04 21:44:17.250 278 12661.50 88.28 54493.28 88888.00 2016-10-04 21:44:17.375 278 12661.52 88.30 54493.22 88888.00 2016-10-04 21:44:17.500 278 12661.55 88.30 54493.22 88888.00 2016-10-04 21:44:17.625 278 12661.55 88.30 54493.22 88888.00 2016-10-04 21:44:17.750 278 12661.55 88.30 54493.22 88888.00 2016-10-04 21:44:17.875 278 12661.52 88.28 54493.25 88888.00 2016-10-04 21:44:18.000 278 12661.55 88.25 54493.20 88888.00 2016-10-04 21:44:18.125 278 12661.58 88.28 54493.22 88888.00 2016-10-04 21:44:18.250 278 12661.52 88.25 54493.20 88888.00 2016-10-04 21:44:18.375 278 12661.50 88.25 54493.18 88888.00 2016-10-04 21:44:18.500 278 12661.50 88.25 54493.22 88888.00 2016-10-04 21:44:18.625 278 12661.55 88.25 54493.22 88888.00 2016-10-04 21:44:18.750 278 12661.58 88.25 54493.22 88888.00 2016-10-04 21:44:18.875 278 12661.50 88.28 54493.20 88888.00 2016-10-04 21:44:19.000 278 12661.48 88.25 54493.18 88888.00 2016-10-04 21:44:19.125 278 12661.50 88.22 54493.18 88888.00 2016-10-04 21:44:19.250 278 12661.42 88.22 54493.20 88888.00 2016-10-04 21:44:19.375 278 12661.42 88.25 54493.18 88888.00 2016-10-04 21:44:19.500 278 12661.48 88.25 54493.18 88888.00 2016-10-04 21:44:19.625 278 12661.45 88.25 54493.18 88888.00 2016-10-04 21:44:19.750 278 12661.45 88.22 54493.18 88888.00 2016-10-04 21:44:19.875 278 12661.45 88.22 54493.15 88888.00 2016-10-04 21:44:20.000 278 12661.42 88.20 54493.15 88888.00 2016-10-04 21:44:20.125 278 12661.45 88.20 54493.15 88888.00 2016-10-04 21:44:20.250 278 12661.40 88.20 54493.18 88888.00 2016-10-04 21:44:20.375 278 12661.40 88.22 54493.18 88888.00 2016-10-04 21:44:20.500 278 12661.38 88.22 54493.18 88888.00 2016-10-04 21:44:20.625 278 12661.42 88.22 54493.18 88888.00 2016-10-04 21:44:20.750 278 12661.42 88.22 54493.18 88888.00 2016-10-04 21:44:20.875 278 12661.48 88.22 54493.18 88888.00 2016-10-04 21:44:21.000 278 12661.42 88.22 54493.15 88888.00 2016-10-04 21:44:21.125 278 12661.38 88.17 54493.12 88888.00 2016-10-04 21:44:21.250 278 12661.33 88.17 54493.15 88888.00 2016-10-04 21:44:21.375 278 12661.35 88.20 54493.18 88888.00 2016-10-04 21:44:21.500 278 12661.35 88.22 54493.15 88888.00 2016-10-04 21:44:21.625 278 12661.40 88.22 54493.15 88888.00 2016-10-04 21:44:21.750 278 12661.40 88.22 54493.12 88888.00 2016-10-04 21:44:21.875 278 12661.40 88.22 54493.12 88888.00 2016-10-04 21:44:22.000 278 12661.50 88.20 54493.12 88888.00 2016-10-04 21:44:22.125 278 12661.45 88.20 54493.15 88888.00 2016-10-04 21:44:22.250 278 12661.38 88.17 54493.12 88888.00 2016-10-04 21:44:22.375 278 12661.42 88.17 54493.07 88888.00 2016-10-04 21:44:22.500 278 12661.42 88.17 54493.07 88888.00 2016-10-04 21:44:22.625 278 12661.48 88.17 54493.10 88888.00 2016-10-04 21:44:22.750 278 12661.45 88.20 54493.10 88888.00 2016-10-04 21:44:22.875 278 12661.40 88.17 54493.10 88888.00 2016-10-04 21:44:23.000 278 12661.30 88.15 54493.07 88888.00 2016-10-04 21:44:23.125 278 12661.33 88.15 54493.07 88888.00 2016-10-04 21:44:23.250 278 12661.30 88.17 54493.07 88888.00 2016-10-04 21:44:23.375 278 12661.33 88.20 54493.07 88888.00 2016-10-04 21:44:23.500 278 12661.40 88.20 54493.05 88888.00 2016-10-04 21:44:23.625 278 12661.45 88.17 54493.03 88888.00 2016-10-04 21:44:23.750 278 12661.40 88.17 54493.03 88888.00 2016-10-04 21:44:23.875 278 12661.38 88.17 54493.05 88888.00 2016-10-04 21:44:24.000 278 12661.33 88.17 54493.05 88888.00 2016-10-04 21:44:24.125 278 12661.35 88.15 54493.05 88888.00 2016-10-04 21:44:24.250 278 12661.35 88.15 54493.05 88888.00 2016-10-04 21:44:24.375 278 12661.40 88.17 54493.05 88888.00 2016-10-04 21:44:24.500 278 12661.45 88.15 54493.05 88888.00 2016-10-04 21:44:24.625 278 12661.50 88.17 54493.03 88888.00 2016-10-04 21:44:24.750 278 12661.48 88.15 54493.03 88888.00 2016-10-04 21:44:24.875 278 12661.42 88.15 54493.03 88888.00 2016-10-04 21:44:25.000 278 12661.42 88.15 54493.00 88888.00 2016-10-04 21:44:25.125 278 12661.38 88.15 54493.00 88888.00 2016-10-04 21:44:25.250 278 12661.30 88.12 54493.00 88888.00 2016-10-04 21:44:25.375 278 12661.40 88.12 54493.00 88888.00 2016-10-04 21:44:25.500 278 12661.45 88.12 54493.03 88888.00 2016-10-04 21:44:25.625 278 12661.40 88.12 54493.03 88888.00 2016-10-04 21:44:25.750 278 12661.42 88.15 54493.03 88888.00 2016-10-04 21:44:25.875 278 12661.42 88.17 54493.05 88888.00 2016-10-04 21:44:26.000 278 12661.42 88.15 54493.03 88888.00 2016-10-04 21:44:26.125 278 12661.40 88.17 54493.03 88888.00 2016-10-04 21:44:26.250 278 12661.40 88.15 54493.03 88888.00 2016-10-04 21:44:26.375 278 12661.40 88.17 54493.00 88888.00 2016-10-04 21:44:26.500 278 12661.38 88.15 54493.00 88888.00 2016-10-04 21:44:26.625 278 12661.35 88.15 54492.97 88888.00 2016-10-04 21:44:26.750 278 12661.38 88.17 54493.00 88888.00 2016-10-04 21:44:26.875 278 12661.45 88.15 54492.97 88888.00 2016-10-04 21:44:27.000 278 12661.42 88.15 54492.95 88888.00 2016-10-04 21:44:27.125 278 12661.35 88.12 54492.95 88888.00 2016-10-04 21:44:27.250 278 12661.33 88.12 54492.97 88888.00 2016-10-04 21:44:27.375 278 12661.38 88.10 54492.97 88888.00 2016-10-04 21:44:27.500 278 12661.38 88.12 54492.97 88888.00 2016-10-04 21:44:27.625 278 12661.35 88.12 54492.97 88888.00 2016-10-04 21:44:27.750 278 12661.35 88.15 54492.95 88888.00 2016-10-04 21:44:27.875 278 12661.30 88.12 54492.95 88888.00 2016-10-04 21:44:28.000 278 12661.25 88.12 54492.93 88888.00 2016-10-04 21:44:28.125 278 12661.25 88.10 54492.95 88888.00 2016-10-04 21:44:28.250 278 12661.25 88.10 54492.95 88888.00 2016-10-04 21:44:28.375 278 12661.25 88.12 54492.95 88888.00 2016-10-04 21:44:28.500 278 12661.25 88.10 54492.95 88888.00 2016-10-04 21:44:28.625 278 12661.17 88.10 54492.95 88888.00 2016-10-04 21:44:28.750 278 12661.20 88.08 54492.95 88888.00 2016-10-04 21:44:28.875 278 12661.23 88.05 54492.93 88888.00 2016-10-04 21:44:29.000 278 12661.27 88.03 54492.93 88888.00 2016-10-04 21:44:29.125 278 12661.30 88.05 54492.93 88888.00 2016-10-04 21:44:29.250 278 12661.25 88.05 54492.93 88888.00 2016-10-04 21:44:29.375 278 12661.25 88.10 54492.93 88888.00 2016-10-04 21:44:29.500 278 12661.20 88.08 54492.93 88888.00 2016-10-04 21:44:29.625 278 12661.17 88.08 54492.93 88888.00 2016-10-04 21:44:29.750 278 12661.20 88.05 54492.90 88888.00 2016-10-04 21:44:29.875 278 12661.23 88.08 54492.88 88888.00 2016-10-04 21:44:30.000 278 12661.25 88.08 54492.90 88888.00 2016-10-04 21:44:30.125 278 12661.25 88.05 54492.93 88888.00 2016-10-04 21:44:30.250 278 12661.25 88.00 54492.93 88888.00 2016-10-04 21:44:30.375 278 12661.25 88.05 54492.90 88888.00 2016-10-04 21:44:30.500 278 12661.25 88.10 54492.90 88888.00 2016-10-04 21:44:30.625 278 12661.20 88.08 54492.90 88888.00 2016-10-04 21:44:30.750 278 12661.25 88.08 54492.90 88888.00 2016-10-04 21:44:30.875 278 12661.25 88.08 54492.88 88888.00 2016-10-04 21:44:31.000 278 12661.20 88.05 54492.90 88888.00 2016-10-04 21:44:31.125 278 12661.15 88.05 54492.90 88888.00 2016-10-04 21:44:31.250 278 12661.10 88.03 54492.90 88888.00 2016-10-04 21:44:31.375 278 12661.15 88.08 54492.90 88888.00 2016-10-04 21:44:31.500 278 12661.17 88.08 54492.90 88888.00 2016-10-04 21:44:31.625 278 12661.12 88.05 54492.90 88888.00 2016-10-04 21:44:31.750 278 12661.08 88.08 54492.88 88888.00 2016-10-04 21:44:31.875 278 12661.10 88.08 54492.90 88888.00 2016-10-04 21:44:32.000 278 12661.20 88.08 54492.88 88888.00 2016-10-04 21:44:32.125 278 12661.25 88.05 54492.88 88888.00 2016-10-04 21:44:32.250 278 12661.12 88.03 54492.88 88888.00 2016-10-04 21:44:32.375 278 12661.05 88.03 54492.85 88888.00 2016-10-04 21:44:32.500 278 12661.05 88.03 54492.88 88888.00 2016-10-04 21:44:32.625 278 12661.10 88.05 54492.88 88888.00 2016-10-04 21:44:32.750 278 12661.12 88.05 54492.85 88888.00 2016-10-04 21:44:32.875 278 12661.08 88.08 54492.85 88888.00 2016-10-04 21:44:33.000 278 12661.02 88.08 54492.85 88888.00 2016-10-04 21:44:33.125 278 12661.00 88.05 54492.88 88888.00 2016-10-04 21:44:33.250 278 12660.95 88.03 54492.88 88888.00 2016-10-04 21:44:33.375 278 12660.95 88.05 54492.88 88888.00 2016-10-04 21:44:33.500 278 12661.00 88.05 54492.88 88888.00 2016-10-04 21:44:33.625 278 12661.08 88.05 54492.85 88888.00 2016-10-04 21:44:33.750 278 12661.05 88.05 54492.85 88888.00 2016-10-04 21:44:33.875 278 12661.05 88.05 54492.85 88888.00 2016-10-04 21:44:34.000 278 12661.00 88.03 54492.85 88888.00 2016-10-04 21:44:34.125 278 12660.95 88.03 54492.82 88888.00 2016-10-04 21:44:34.250 278 12660.92 88.03 54492.85 88888.00 2016-10-04 21:44:34.375 278 12661.02 88.05 54492.85 88888.00 2016-10-04 21:44:34.500 278 12661.00 88.08 54492.85 88888.00 2016-10-04 21:44:34.625 278 12661.00 88.05 54492.85 88888.00 2016-10-04 21:44:34.750 278 12661.00 88.03 54492.82 88888.00 2016-10-04 21:44:34.875 278 12661.00 88.03 54492.82 88888.00 2016-10-04 21:44:35.000 278 12660.98 88.05 54492.80 88888.00 2016-10-04 21:44:35.125 278 12660.95 88.05 54492.82 88888.00 2016-10-04 21:44:35.250 278 12660.90 88.03 54492.85 88888.00 2016-10-04 21:44:35.375 278 12660.92 88.03 54492.85 88888.00 2016-10-04 21:44:35.500 278 12660.92 88.05 54492.82 88888.00 2016-10-04 21:44:35.625 278 12660.90 88.05 54492.82 88888.00 2016-10-04 21:44:35.750 278 12660.90 88.05 54492.82 88888.00 2016-10-04 21:44:35.875 278 12660.90 88.05 54492.82 88888.00 2016-10-04 21:44:36.000 278 12660.88 88.08 54492.82 88888.00 2016-10-04 21:44:36.125 278 12660.80 88.08 54492.82 88888.00 2016-10-04 21:44:36.250 278 12660.83 88.08 54492.82 88888.00 2016-10-04 21:44:36.375 278 12660.88 88.10 54492.82 88888.00 2016-10-04 21:44:36.500 278 12660.90 88.10 54492.82 88888.00 2016-10-04 21:44:36.625 278 12660.88 88.08 54492.82 88888.00 2016-10-04 21:44:36.750 278 12660.88 88.08 54492.82 88888.00 2016-10-04 21:44:36.875 278 12660.88 88.08 54492.80 88888.00 2016-10-04 21:44:37.000 278 12660.85 88.10 54492.78 88888.00 2016-10-04 21:44:37.125 278 12660.85 88.08 54492.75 88888.00 2016-10-04 21:44:37.250 278 12660.80 88.05 54492.78 88888.00 2016-10-04 21:44:37.375 278 12660.85 88.08 54492.78 88888.00 2016-10-04 21:44:37.500 278 12660.88 88.12 54492.78 88888.00 2016-10-04 21:44:37.625 278 12660.88 88.10 54492.75 88888.00 2016-10-04 21:44:37.750 278 12660.85 88.08 54492.75 88888.00 2016-10-04 21:44:37.875 278 12660.83 88.08 54492.75 88888.00 2016-10-04 21:44:38.000 278 12660.80 88.08 54492.72 88888.00 2016-10-04 21:44:38.125 278 12660.80 88.08 54492.75 88888.00 2016-10-04 21:44:38.250 278 12660.88 88.08 54492.75 88888.00 2016-10-04 21:44:38.375 278 12660.85 88.05 54492.75 88888.00 2016-10-04 21:44:38.500 278 12660.83 88.08 54492.75 88888.00 2016-10-04 21:44:38.625 278 12660.77 88.05 54492.75 88888.00 2016-10-04 21:44:38.750 278 12660.75 88.05 54492.75 88888.00 2016-10-04 21:44:38.875 278 12660.73 88.05 54492.78 88888.00 2016-10-04 21:44:39.000 278 12660.67 88.05 54492.75 88888.00 2016-10-04 21:44:39.125 278 12660.67 88.05 54492.72 88888.00 2016-10-04 21:44:39.250 278 12660.67 88.05 54492.75 88888.00 2016-10-04 21:44:39.375 278 12660.77 88.05 54492.75 88888.00 2016-10-04 21:44:39.500 278 12660.80 88.05 54492.75 88888.00 2016-10-04 21:44:39.625 278 12660.75 88.05 54492.75 88888.00 2016-10-04 21:44:39.750 278 12660.67 88.03 54492.75 88888.00 2016-10-04 21:44:39.875 278 12660.70 88.03 54492.72 88888.00 2016-10-04 21:44:40.000 278 12660.70 88.03 54492.72 88888.00 2016-10-04 21:44:40.125 278 12660.65 88.05 54492.75 88888.00 2016-10-04 21:44:40.250 278 12660.62 88.03 54492.75 88888.00 2016-10-04 21:44:40.375 278 12660.65 88.00 54492.75 88888.00 2016-10-04 21:44:40.500 278 12660.67 88.00 54492.72 88888.00 2016-10-04 21:44:40.625 278 12660.73 88.00 54492.72 88888.00 2016-10-04 21:44:40.750 278 12660.70 88.00 54492.70 88888.00 2016-10-04 21:44:40.875 278 12660.60 87.97 54492.70 88888.00 2016-10-04 21:44:41.000 278 12660.50 87.97 54492.70 88888.00 2016-10-04 21:44:41.125 278 12660.52 88.00 54492.70 88888.00 2016-10-04 21:44:41.250 278 12660.65 87.97 54492.72 88888.00 2016-10-04 21:44:41.375 278 12660.65 87.95 54492.72 88888.00 2016-10-04 21:44:41.500 278 12660.65 87.95 54492.72 88888.00 2016-10-04 21:44:41.625 278 12660.70 87.95 54492.72 88888.00 2016-10-04 21:44:41.750 278 12660.73 87.95 54492.70 88888.00 2016-10-04 21:44:41.875 278 12660.73 87.95 54492.70 88888.00 2016-10-04 21:44:42.000 278 12660.67 87.92 54492.70 88888.00 2016-10-04 21:44:42.125 278 12660.58 87.95 54492.72 88888.00 2016-10-04 21:44:42.250 278 12660.58 87.95 54492.72 88888.00 2016-10-04 21:44:42.375 278 12660.62 87.95 54492.70 88888.00 2016-10-04 21:44:42.500 278 12660.62 87.95 54492.70 88888.00 2016-10-04 21:44:42.625 278 12660.65 87.92 54492.70 88888.00 2016-10-04 21:44:42.750 278 12660.62 87.92 54492.70 88888.00 2016-10-04 21:44:42.875 278 12660.62 87.92 54492.68 88888.00 2016-10-04 21:44:43.000 278 12660.62 87.92 54492.68 88888.00 2016-10-04 21:44:43.125 278 12660.58 87.92 54492.65 88888.00 2016-10-04 21:44:43.250 278 12660.52 87.88 54492.65 88888.00 2016-10-04 21:44:43.375 278 12660.58 87.90 54492.65 88888.00 2016-10-04 21:44:43.500 278 12660.62 87.85 54492.62 88888.00 2016-10-04 21:44:43.625 278 12660.62 87.85 54492.65 88888.00 2016-10-04 21:44:43.750 278 12660.52 87.85 54492.62 88888.00 2016-10-04 21:44:43.875 278 12660.55 87.88 54492.65 88888.00 2016-10-04 21:44:44.000 278 12660.50 87.88 54492.62 88888.00 2016-10-04 21:44:44.125 278 12660.45 87.88 54492.62 88888.00 2016-10-04 21:44:44.250 278 12660.45 87.88 54492.62 88888.00 2016-10-04 21:44:44.375 278 12660.48 87.85 54492.62 88888.00 2016-10-04 21:44:44.500 278 12660.45 87.83 54492.62 88888.00 2016-10-04 21:44:44.625 278 12660.50 87.78 54492.60 88888.00 2016-10-04 21:44:44.750 278 12660.52 87.80 54492.62 88888.00 2016-10-04 21:44:44.875 278 12660.48 87.78 54492.62 88888.00 2016-10-04 21:44:45.000 278 12660.55 87.80 54492.60 88888.00 2016-10-04 21:44:45.125 278 12660.55 87.75 54492.60 88888.00 2016-10-04 21:44:45.250 278 12660.60 87.78 54492.62 88888.00 2016-10-04 21:44:45.375 278 12660.58 87.75 54492.62 88888.00 2016-10-04 21:44:45.500 278 12660.48 87.72 54492.62 88888.00 2016-10-04 21:44:45.625 278 12660.50 87.72 54492.62 88888.00 2016-10-04 21:44:45.750 278 12660.52 87.75 54492.60 88888.00 2016-10-04 21:44:45.875 278 12660.58 87.75 54492.60 88888.00 2016-10-04 21:44:46.000 278 12660.60 87.70 54492.60 88888.00 2016-10-04 21:44:46.125 278 12660.55 87.72 54492.60 88888.00 2016-10-04 21:44:46.250 278 12660.58 87.72 54492.60 88888.00 2016-10-04 21:44:46.375 278 12660.55 87.72 54492.60 88888.00 2016-10-04 21:44:46.500 278 12660.52 87.70 54492.60 88888.00 2016-10-04 21:44:46.625 278 12660.58 87.67 54492.60 88888.00 2016-10-04 21:44:46.750 278 12660.52 87.70 54492.60 88888.00 2016-10-04 21:44:46.875 278 12660.55 87.72 54492.57 88888.00 2016-10-04 21:44:47.000 278 12660.52 87.70 54492.55 88888.00 2016-10-04 21:44:47.125 278 12660.48 87.67 54492.57 88888.00 2016-10-04 21:44:47.250 278 12660.48 87.65 54492.57 88888.00 2016-10-04 21:44:47.375 278 12660.52 87.65 54492.57 88888.00 2016-10-04 21:44:47.500 278 12660.52 87.65 54492.57 88888.00 2016-10-04 21:44:47.625 278 12660.55 87.65 54492.55 88888.00 2016-10-04 21:44:47.750 278 12660.50 87.60 54492.55 88888.00 2016-10-04 21:44:47.875 278 12660.48 87.60 54492.53 88888.00 2016-10-04 21:44:48.000 278 12660.55 87.62 54492.53 88888.00 2016-10-04 21:44:48.125 278 12660.58 87.62 54492.57 88888.00 2016-10-04 21:44:48.250 278 12660.60 87.65 54492.57 88888.00 2016-10-04 21:44:48.375 278 12660.60 87.60 54492.55 88888.00 2016-10-04 21:44:48.500 278 12660.58 87.62 54492.57 88888.00 2016-10-04 21:44:48.625 278 12660.52 87.60 54492.55 88888.00 2016-10-04 21:44:48.750 278 12660.52 87.60 54492.55 88888.00 2016-10-04 21:44:48.875 278 12660.55 87.60 54492.55 88888.00 2016-10-04 21:44:49.000 278 12660.52 87.58 54492.50 88888.00 2016-10-04 21:44:49.125 278 12660.52 87.58 54492.50 88888.00 2016-10-04 21:44:49.250 278 12660.48 87.55 54492.50 88888.00 2016-10-04 21:44:49.375 278 12660.55 87.55 54492.47 88888.00 2016-10-04 21:44:49.500 278 12660.62 87.58 54492.50 88888.00 2016-10-04 21:44:49.625 278 12660.55 87.58 54492.53 88888.00 2016-10-04 21:44:49.750 278 12660.50 87.58 54492.47 88888.00 2016-10-04 21:44:49.875 278 12660.50 87.58 54492.47 88888.00 2016-10-04 21:44:50.000 278 12660.58 87.58 54492.47 88888.00 2016-10-04 21:44:50.125 278 12660.55 87.58 54492.47 88888.00 2016-10-04 21:44:50.250 278 12660.52 87.60 54492.50 88888.00 2016-10-04 21:44:50.375 278 12660.60 87.58 54492.47 88888.00 2016-10-04 21:44:50.500 278 12660.58 87.55 54492.45 88888.00 2016-10-04 21:44:50.625 278 12660.52 87.55 54492.45 88888.00 2016-10-04 21:44:50.750 278 12660.50 87.58 54492.45 88888.00 2016-10-04 21:44:50.875 278 12660.48 87.60 54492.43 88888.00 2016-10-04 21:44:51.000 278 12660.48 87.58 54492.43 88888.00 2016-10-04 21:44:51.125 278 12660.50 87.58 54492.43 88888.00 2016-10-04 21:44:51.250 278 12660.50 87.60 54492.45 88888.00 2016-10-04 21:44:51.375 278 12660.50 87.60 54492.45 88888.00 2016-10-04 21:44:51.500 278 12660.55 87.58 54492.43 88888.00 2016-10-04 21:44:51.625 278 12660.55 87.58 54492.40 88888.00 2016-10-04 21:44:51.750 278 12660.52 87.60 54492.40 88888.00 2016-10-04 21:44:51.875 278 12660.52 87.60 54492.40 88888.00 2016-10-04 21:44:52.000 278 12660.52 87.58 54492.40 88888.00 2016-10-04 21:44:52.125 278 12660.58 87.60 54492.43 88888.00 2016-10-04 21:44:52.250 278 12660.55 87.60 54492.40 88888.00 2016-10-04 21:44:52.375 278 12660.55 87.62 54492.38 88888.00 2016-10-04 21:44:52.500 278 12660.50 87.62 54492.40 88888.00 2016-10-04 21:44:52.625 278 12660.52 87.62 54492.40 88888.00 2016-10-04 21:44:52.750 278 12660.52 87.62 54492.38 88888.00 2016-10-04 21:44:52.875 278 12660.52 87.62 54492.38 88888.00 2016-10-04 21:44:53.000 278 12660.52 87.60 54492.38 88888.00 2016-10-04 21:44:53.125 278 12660.55 87.60 54492.38 88888.00 2016-10-04 21:44:53.250 278 12660.50 87.60 54492.38 88888.00 2016-10-04 21:44:53.375 278 12660.45 87.62 54492.38 88888.00 2016-10-04 21:44:53.500 278 12660.48 87.60 54492.35 88888.00 2016-10-04 21:44:53.625 278 12660.58 87.65 54492.38 88888.00 2016-10-04 21:44:53.750 278 12660.58 87.62 54492.38 88888.00 2016-10-04 21:44:53.875 278 12660.55 87.67 54492.38 88888.00 2016-10-04 21:44:54.000 278 12660.58 87.70 54492.35 88888.00 2016-10-04 21:44:54.125 278 12660.62 87.72 54492.32 88888.00 2016-10-04 21:44:54.250 278 12660.62 87.70 54492.35 88888.00 2016-10-04 21:44:54.375 278 12660.60 87.72 54492.32 88888.00 2016-10-04 21:44:54.500 278 12660.52 87.72 54492.32 88888.00 2016-10-04 21:44:54.625 278 12660.52 87.72 54492.35 88888.00 2016-10-04 21:44:54.750 278 12660.50 87.70 54492.30 88888.00 2016-10-04 21:44:54.875 278 12660.50 87.70 54492.30 88888.00 2016-10-04 21:44:55.000 278 12660.52 87.72 54492.30 88888.00 2016-10-04 21:44:55.125 278 12660.48 87.78 54492.32 88888.00 2016-10-04 21:44:55.250 278 12660.45 87.80 54492.32 88888.00 2016-10-04 21:44:55.375 278 12660.50 87.80 54492.32 88888.00 2016-10-04 21:44:55.500 278 12660.50 87.80 54492.30 88888.00 2016-10-04 21:44:55.625 278 12660.52 87.80 54492.28 88888.00 2016-10-04 21:44:55.750 278 12660.60 87.80 54492.28 88888.00 2016-10-04 21:44:55.875 278 12660.58 87.85 54492.25 88888.00 2016-10-04 21:44:56.000 278 12660.60 87.83 54492.22 88888.00 2016-10-04 21:44:56.125 278 12660.58 87.83 54492.22 88888.00 2016-10-04 21:44:56.250 278 12660.55 87.90 54492.22 88888.00 2016-10-04 21:44:56.375 278 12660.58 87.90 54492.22 88888.00 2016-10-04 21:44:56.500 278 12660.55 87.88 54492.22 88888.00 2016-10-04 21:44:56.625 278 12660.55 87.88 54492.20 88888.00 2016-10-04 21:44:56.750 278 12660.60 87.92 54492.22 88888.00 2016-10-04 21:44:56.875 278 12660.58 87.92 54492.25 88888.00 2016-10-04 21:44:57.000 278 12660.60 87.92 54492.22 88888.00 2016-10-04 21:44:57.125 278 12660.52 87.92 54492.20 88888.00 2016-10-04 21:44:57.250 278 12660.45 87.92 54492.20 88888.00 2016-10-04 21:44:57.375 278 12660.50 87.95 54492.20 88888.00 2016-10-04 21:44:57.500 278 12660.52 87.97 54492.18 88888.00 2016-10-04 21:44:57.625 278 12660.58 88.00 54492.18 88888.00 2016-10-04 21:44:57.750 278 12660.58 88.00 54492.22 88888.00 2016-10-04 21:44:57.875 278 12660.60 87.97 54492.20 88888.00 2016-10-04 21:44:58.000 278 12660.58 88.00 54492.18 88888.00 2016-10-04 21:44:58.125 278 12660.50 88.03 54492.20 88888.00 2016-10-04 21:44:58.250 278 12660.52 88.03 54492.18 88888.00 2016-10-04 21:44:58.375 278 12660.58 88.03 54492.18 88888.00 2016-10-04 21:44:58.500 278 12660.60 88.03 54492.18 88888.00 2016-10-04 21:44:58.625 278 12660.55 88.03 54492.15 88888.00 2016-10-04 21:44:58.750 278 12660.52 88.05 54492.12 88888.00 2016-10-04 21:44:58.875 278 12660.58 88.08 54492.12 88888.00 2016-10-04 21:44:59.000 278 12660.58 88.10 54492.15 88888.00 2016-10-04 21:44:59.125 278 12660.58 88.08 54492.12 88888.00 2016-10-04 21:44:59.250 278 12660.55 88.05 54492.15 88888.00 2016-10-04 21:44:59.375 278 12660.52 88.10 54492.12 88888.00 2016-10-04 21:44:59.500 278 12660.55 88.08 54492.12 88888.00 2016-10-04 21:44:59.625 278 12660.62 88.10 54492.10 88888.00 2016-10-04 21:44:59.750 278 12660.60 88.15 54492.10 88888.00 2016-10-04 21:44:59.875 278 12660.50 88.12 54492.10 88888.00 2016-10-04 21:45:00.000 278 12660.48 88.15 54492.07 88888.00 2016-10-04 21:45:00.125 278 12660.48 88.17 54492.10 88888.00 2016-10-04 21:45:00.250 278 12660.45 88.12 54492.12 88888.00 2016-10-04 21:45:00.375 278 12660.40 88.15 54492.12 88888.00 2016-10-04 21:45:00.500 278 12660.38 88.15 54492.12 88888.00 2016-10-04 21:45:00.625 278 12660.38 88.20 54492.10 88888.00 2016-10-04 21:45:00.750 278 12660.48 88.20 54492.10 88888.00 2016-10-04 21:45:00.875 278 12660.48 88.17 54492.10 88888.00 2016-10-04 21:45:01.000 278 12660.42 88.12 54492.12 88888.00 2016-10-04 21:45:01.125 278 12660.35 88.12 54492.12 88888.00 2016-10-04 21:45:01.250 278 12660.30 88.15 54492.12 88888.00 2016-10-04 21:45:01.375 278 12660.30 88.15 54492.15 88888.00 2016-10-04 21:45:01.500 278 12660.35 88.15 54492.12 88888.00 2016-10-04 21:45:01.625 278 12660.33 88.15 54492.12 88888.00 2016-10-04 21:45:01.750 278 12660.25 88.15 54492.12 88888.00 2016-10-04 21:45:01.875 278 12660.25 88.17 54492.10 88888.00 2016-10-04 21:45:02.000 278 12660.23 88.17 54492.10 88888.00 2016-10-04 21:45:02.125 278 12660.15 88.20 54492.07 88888.00 2016-10-04 21:45:02.250 278 12660.10 88.17 54492.07 88888.00 2016-10-04 21:45:02.375 278 12660.12 88.17 54492.07 88888.00 2016-10-04 21:45:02.500 278 12660.17 88.17 54492.10 88888.00 2016-10-04 21:45:02.625 278 12660.17 88.20 54492.10 88888.00 2016-10-04 21:45:02.750 278 12660.15 88.20 54492.12 88888.00 2016-10-04 21:45:02.875 278 12660.12 88.20 54492.10 88888.00 2016-10-04 21:45:03.000 278 12660.08 88.17 54492.05 88888.00 2016-10-04 21:45:03.125 278 12660.08 88.17 54492.07 88888.00 2016-10-04 21:45:03.250 278 12660.10 88.17 54492.07 88888.00 2016-10-04 21:45:03.375 278 12660.15 88.20 54492.07 88888.00 2016-10-04 21:45:03.500 278 12660.05 88.17 54492.07 88888.00 2016-10-04 21:45:03.625 278 12660.05 88.17 54492.07 88888.00 2016-10-04 21:45:03.750 278 12660.08 88.17 54492.07 88888.00 2016-10-04 21:45:03.875 278 12660.05 88.20 54492.07 88888.00 2016-10-04 21:45:04.000 278 12660.02 88.17 54492.05 88888.00 2016-10-04 21:45:04.125 278 12660.05 88.17 54492.05 88888.00 2016-10-04 21:45:04.250 278 12660.02 88.15 54492.07 88888.00 2016-10-04 21:45:04.375 278 12660.05 88.15 54492.05 88888.00 2016-10-04 21:45:04.500 278 12660.02 88.17 54492.05 88888.00 2016-10-04 21:45:04.625 278 12660.02 88.17 54492.05 88888.00 2016-10-04 21:45:04.750 278 12659.95 88.17 54492.05 88888.00 2016-10-04 21:45:04.875 278 12659.90 88.17 54492.05 88888.00 2016-10-04 21:45:05.000 278 12659.88 88.15 54492.05 88888.00 2016-10-04 21:45:05.125 278 12659.88 88.15 54492.05 88888.00 2016-10-04 21:45:05.250 278 12659.85 88.17 54492.03 88888.00 2016-10-04 21:45:05.375 278 12659.85 88.20 54492.03 88888.00 2016-10-04 21:45:05.500 278 12659.85 88.20 54492.03 88888.00 2016-10-04 21:45:05.625 278 12659.88 88.20 54492.03 88888.00 2016-10-04 21:45:05.750 278 12659.88 88.22 54492.05 88888.00 2016-10-04 21:45:05.875 278 12659.88 88.22 54492.05 88888.00 2016-10-04 21:45:06.000 278 12659.90 88.20 54492.03 88888.00 2016-10-04 21:45:06.125 278 12659.85 88.20 54492.03 88888.00 2016-10-04 21:45:06.250 278 12659.83 88.20 54492.03 88888.00 2016-10-04 21:45:06.375 278 12659.83 88.25 54492.00 88888.00 2016-10-04 21:45:06.500 278 12659.88 88.28 54492.00 88888.00 2016-10-04 21:45:06.625 278 12659.80 88.20 54492.03 88888.00 2016-10-04 21:45:06.750 278 12659.77 88.20 54492.03 88888.00 2016-10-04 21:45:06.875 278 12659.80 88.22 54492.03 88888.00 2016-10-04 21:45:07.000 278 12659.83 88.22 54492.00 88888.00 2016-10-04 21:45:07.125 278 12659.83 88.20 54492.00 88888.00 2016-10-04 21:45:07.250 278 12659.83 88.22 54492.03 88888.00 2016-10-04 21:45:07.375 278 12659.83 88.25 54492.03 88888.00 2016-10-04 21:45:07.500 278 12659.83 88.25 54492.03 88888.00 2016-10-04 21:45:07.625 278 12659.80 88.22 54492.00 88888.00 2016-10-04 21:45:07.750 278 12659.83 88.22 54492.00 88888.00 2016-10-04 21:45:07.875 278 12659.88 88.25 54491.97 88888.00 2016-10-04 21:45:08.000 278 12659.88 88.25 54491.97 88888.00 2016-10-04 21:45:08.125 278 12659.88 88.28 54492.00 88888.00 2016-10-04 21:45:08.250 278 12659.80 88.28 54492.00 88888.00 2016-10-04 21:45:08.375 278 12659.88 88.30 54492.00 88888.00 2016-10-04 21:45:08.500 278 12659.85 88.28 54491.97 88888.00 2016-10-04 21:45:08.625 278 12659.85 88.28 54491.97 88888.00 2016-10-04 21:45:08.750 278 12659.83 88.25 54491.97 88888.00 2016-10-04 21:45:08.875 278 12659.77 88.25 54491.97 88888.00 2016-10-04 21:45:09.000 278 12659.75 88.25 54491.95 88888.00 2016-10-04 21:45:09.125 278 12659.80 88.25 54491.95 88888.00 2016-10-04 21:45:09.250 278 12659.73 88.28 54491.95 88888.00 2016-10-04 21:45:09.375 278 12659.67 88.28 54491.97 88888.00 2016-10-04 21:45:09.500 278 12659.65 88.28 54491.95 88888.00 2016-10-04 21:45:09.625 278 12659.62 88.30 54491.93 88888.00 2016-10-04 21:45:09.750 278 12659.70 88.30 54491.95 88888.00 2016-10-04 21:45:09.875 278 12659.70 88.30 54491.97 88888.00 2016-10-04 21:45:10.000 278 12659.65 88.28 54491.95 88888.00 2016-10-04 21:45:10.125 278 12659.60 88.28 54491.97 88888.00 2016-10-04 21:45:10.250 278 12659.60 88.25 54491.97 88888.00 2016-10-04 21:45:10.375 278 12659.65 88.28 54491.93 88888.00 2016-10-04 21:45:10.500 278 12659.60 88.28 54491.93 88888.00 2016-10-04 21:45:10.625 278 12659.55 88.28 54491.93 88888.00 2016-10-04 21:45:10.750 278 12659.62 88.30 54491.95 88888.00 2016-10-04 21:45:10.875 278 12659.67 88.30 54491.95 88888.00 2016-10-04 21:45:11.000 278 12659.65 88.30 54491.93 88888.00 2016-10-04 21:45:11.125 278 12659.65 88.30 54491.95 88888.00 2016-10-04 21:45:11.250 278 12659.62 88.28 54491.93 88888.00 2016-10-04 21:45:11.375 278 12659.65 88.30 54491.93 88888.00 2016-10-04 21:45:11.500 278 12659.67 88.30 54491.93 88888.00 2016-10-04 21:45:11.625 278 12659.60 88.30 54491.93 88888.00 2016-10-04 21:45:11.750 278 12659.55 88.25 54491.93 88888.00 2016-10-04 21:45:11.875 278 12659.52 88.25 54491.90 88888.00 2016-10-04 21:45:12.000 278 12659.52 88.25 54491.90 88888.00 2016-10-04 21:45:12.125 278 12659.58 88.28 54491.90 88888.00 2016-10-04 21:45:12.250 278 12659.52 88.30 54491.93 88888.00 2016-10-04 21:45:12.375 278 12659.48 88.30 54491.93 88888.00 2016-10-04 21:45:12.500 278 12659.48 88.25 54491.90 88888.00 2016-10-04 21:45:12.625 278 12659.52 88.25 54491.90 88888.00 2016-10-04 21:45:12.750 278 12659.50 88.28 54491.90 88888.00 2016-10-04 21:45:12.875 278 12659.48 88.28 54491.90 88888.00 2016-10-04 21:45:13.000 278 12659.45 88.28 54491.90 88888.00 2016-10-04 21:45:13.125 278 12659.42 88.28 54491.90 88888.00 2016-10-04 21:45:13.250 278 12659.45 88.28 54491.93 88888.00 2016-10-04 21:45:13.375 278 12659.48 88.28 54491.95 88888.00 2016-10-04 21:45:13.500 278 12659.45 88.22 54491.93 88888.00 2016-10-04 21:45:13.625 278 12659.42 88.22 54491.90 88888.00 2016-10-04 21:45:13.750 278 12659.40 88.25 54491.90 88888.00 2016-10-04 21:45:13.875 278 12659.35 88.22 54491.93 88888.00 2016-10-04 21:45:14.000 278 12659.42 88.25 54491.93 88888.00 2016-10-04 21:45:14.125 278 12659.50 88.28 54491.93 88888.00 2016-10-04 21:45:14.250 278 12659.40 88.22 54491.93 88888.00 2016-10-04 21:45:14.375 278 12659.33 88.20 54491.90 88888.00 2016-10-04 21:45:14.500 278 12659.30 88.25 54491.90 88888.00 2016-10-04 21:45:14.625 278 12659.30 88.25 54491.90 88888.00 2016-10-04 21:45:14.750 278 12659.33 88.25 54491.90 88888.00 2016-10-04 21:45:14.875 278 12659.33 88.22 54491.88 88888.00 2016-10-04 21:45:15.000 278 12659.30 88.25 54491.88 88888.00 2016-10-04 21:45:15.125 278 12659.23 88.22 54491.90 88888.00 2016-10-04 21:45:15.250 278 12659.15 88.22 54491.90 88888.00 2016-10-04 21:45:15.375 278 12659.15 88.25 54491.93 88888.00 2016-10-04 21:45:15.500 278 12659.15 88.22 54491.93 88888.00 2016-10-04 21:45:15.625 278 12659.12 88.22 54491.93 88888.00 2016-10-04 21:45:15.750 278 12659.15 88.22 54491.93 88888.00 2016-10-04 21:45:15.875 278 12659.15 88.22 54491.90 88888.00 2016-10-04 21:45:16.000 278 12659.15 88.20 54491.90 88888.00 2016-10-04 21:45:16.125 278 12659.02 88.20 54491.90 88888.00 2016-10-04 21:45:16.250 278 12659.00 88.17 54491.90 88888.00 2016-10-04 21:45:16.375 278 12658.98 88.20 54491.93 88888.00 2016-10-04 21:45:16.500 278 12658.98 88.25 54491.90 88888.00 2016-10-04 21:45:16.625 278 12659.00 88.22 54491.90 88888.00 2016-10-04 21:45:16.750 278 12658.92 88.20 54491.90 88888.00 2016-10-04 21:45:16.875 278 12658.90 88.17 54491.90 88888.00 2016-10-04 21:45:17.000 278 12658.95 88.22 54491.93 88888.00 2016-10-04 21:45:17.125 278 12658.98 88.22 54491.93 88888.00 2016-10-04 21:45:17.250 278 12658.92 88.20 54491.95 88888.00 2016-10-04 21:45:17.375 278 12658.92 88.20 54491.93 88888.00 2016-10-04 21:45:17.500 278 12658.98 88.20 54491.93 88888.00 2016-10-04 21:45:17.625 278 12659.00 88.17 54491.93 88888.00 2016-10-04 21:45:17.750 278 12658.95 88.17 54491.93 88888.00 2016-10-04 21:45:17.875 278 12658.92 88.17 54491.93 88888.00 2016-10-04 21:45:18.000 278 12658.88 88.15 54491.88 88888.00 2016-10-04 21:45:18.125 278 12658.85 88.15 54491.88 88888.00 2016-10-04 21:45:18.250 278 12658.83 88.12 54491.90 88888.00 2016-10-04 21:45:18.375 278 12658.88 88.15 54491.90 88888.00 2016-10-04 21:45:18.500 278 12658.90 88.17 54491.93 88888.00 2016-10-04 21:45:18.625 278 12658.90 88.12 54491.90 88888.00 2016-10-04 21:45:18.750 278 12658.83 88.12 54491.90 88888.00 2016-10-04 21:45:18.875 278 12658.80 88.12 54491.93 88888.00 2016-10-04 21:45:19.000 278 12658.88 88.10 54491.88 88888.00 2016-10-04 21:45:19.125 278 12658.85 88.12 54491.90 88888.00 2016-10-04 21:45:19.250 278 12658.75 88.12 54491.93 88888.00 2016-10-04 21:45:19.375 278 12658.80 88.08 54491.93 88888.00 2016-10-04 21:45:19.500 278 12658.77 88.05 54491.90 88888.00 2016-10-04 21:45:19.625 278 12658.75 88.03 54491.93 88888.00 2016-10-04 21:45:19.750 278 12658.73 88.05 54491.90 88888.00 2016-10-04 21:45:19.875 278 12658.77 88.08 54491.93 88888.00 2016-10-04 21:45:20.000 278 12658.83 88.08 54491.90 88888.00 2016-10-04 21:45:20.125 278 12658.85 88.08 54491.93 88888.00 2016-10-04 21:45:20.250 278 12658.85 88.05 54491.93 88888.00 2016-10-04 21:45:20.375 278 12658.80 88.08 54491.90 88888.00 2016-10-04 21:45:20.500 278 12658.75 88.05 54491.93 88888.00 2016-10-04 21:45:20.625 278 12658.70 88.08 54491.93 88888.00 2016-10-04 21:45:20.750 278 12658.73 88.08 54491.93 88888.00 2016-10-04 21:45:20.875 278 12658.70 88.05 54491.93 88888.00 2016-10-04 21:45:21.000 278 12658.73 88.05 54491.90 88888.00 2016-10-04 21:45:21.125 278 12658.67 88.08 54491.93 88888.00 2016-10-04 21:45:21.250 278 12658.62 88.05 54491.95 88888.00 2016-10-04 21:45:21.375 278 12658.67 88.05 54491.95 88888.00 2016-10-04 21:45:21.500 278 12658.60 88.08 54491.95 88888.00 2016-10-04 21:45:21.625 278 12658.62 88.05 54491.95 88888.00 2016-10-04 21:45:21.750 278 12658.67 88.03 54491.93 88888.00 2016-10-04 21:45:21.875 278 12658.62 88.03 54491.90 88888.00 2016-10-04 21:45:22.000 278 12658.55 88.03 54491.90 88888.00 2016-10-04 21:45:22.125 278 12658.50 88.03 54491.95 88888.00 2016-10-04 21:45:22.250 278 12658.42 88.00 54491.95 88888.00 2016-10-04 21:45:22.375 278 12658.45 88.00 54491.95 88888.00 2016-10-04 21:45:22.500 278 12658.48 88.05 54491.93 88888.00 2016-10-04 21:45:22.625 278 12658.45 88.03 54491.90 88888.00 2016-10-04 21:45:22.750 278 12658.40 88.03 54491.93 88888.00 2016-10-04 21:45:22.875 278 12658.38 88.03 54491.93 88888.00 2016-10-04 21:45:23.000 278 12658.35 88.03 54491.93 88888.00 2016-10-04 21:45:23.125 278 12658.40 88.03 54491.93 88888.00 2016-10-04 21:45:23.250 278 12658.35 87.97 54491.90 88888.00 2016-10-04 21:45:23.375 278 12658.38 88.00 54491.90 88888.00 2016-10-04 21:45:23.500 278 12658.38 88.00 54491.90 88888.00 2016-10-04 21:45:23.625 278 12658.40 88.00 54491.93 88888.00 2016-10-04 21:45:23.750 278 12658.30 88.00 54491.93 88888.00 2016-10-04 21:45:23.875 278 12658.20 88.00 54491.95 88888.00 2016-10-04 21:45:24.000 278 12658.23 87.97 54491.93 88888.00 2016-10-04 21:45:24.125 278 12658.27 87.97 54491.93 88888.00 2016-10-04 21:45:24.250 278 12658.27 87.92 54491.95 88888.00 2016-10-04 21:45:24.375 278 12658.25 87.95 54491.95 88888.00 2016-10-04 21:45:24.500 278 12658.23 87.95 54491.93 88888.00 2016-10-04 21:45:24.625 278 12658.17 87.90 54491.93 88888.00 2016-10-04 21:45:24.750 278 12658.20 87.88 54491.93 88888.00 2016-10-04 21:45:24.875 278 12658.17 87.90 54491.93 88888.00 2016-10-04 21:45:25.000 278 12658.15 87.90 54491.93 88888.00 2016-10-04 21:45:25.125 278 12658.12 87.90 54491.93 88888.00 2016-10-04 21:45:25.250 278 12658.08 87.88 54491.90 88888.00 2016-10-04 21:45:25.375 278 12658.05 87.90 54491.93 88888.00 2016-10-04 21:45:25.500 278 12658.05 87.90 54491.95 88888.00 2016-10-04 21:45:25.625 278 12658.02 87.90 54491.95 88888.00 2016-10-04 21:45:25.750 278 12658.02 87.88 54491.93 88888.00 2016-10-04 21:45:25.875 278 12658.05 87.85 54491.93 88888.00 2016-10-04 21:45:26.000 278 12658.05 87.85 54491.90 88888.00 2016-10-04 21:45:26.125 278 12658.00 87.83 54491.95 88888.00 2016-10-04 21:45:26.250 278 12657.95 87.85 54491.97 88888.00 2016-10-04 21:45:26.375 278 12657.98 87.85 54492.00 88888.00 2016-10-04 21:45:26.500 278 12657.98 87.88 54492.00 88888.00 2016-10-04 21:45:26.625 278 12657.98 87.85 54491.95 88888.00 2016-10-04 21:45:26.750 278 12657.92 87.80 54491.95 88888.00 2016-10-04 21:45:26.875 278 12657.88 87.80 54491.97 88888.00 2016-10-04 21:45:27.000 278 12657.88 87.80 54491.97 88888.00 2016-10-04 21:45:27.125 278 12657.90 87.80 54491.97 88888.00 2016-10-04 21:45:27.250 278 12657.83 87.78 54491.97 88888.00 2016-10-04 21:45:27.375 278 12657.85 87.78 54491.97 88888.00 2016-10-04 21:45:27.500 278 12657.85 87.78 54491.97 88888.00 2016-10-04 21:45:27.625 278 12657.85 87.78 54491.97 88888.00 2016-10-04 21:45:27.750 278 12657.83 87.78 54492.00 88888.00 2016-10-04 21:45:27.875 278 12657.83 87.78 54492.00 88888.00 2016-10-04 21:45:28.000 278 12657.80 87.75 54491.97 88888.00 2016-10-04 21:45:28.125 278 12657.77 87.75 54492.00 88888.00 2016-10-04 21:45:28.250 278 12657.67 87.75 54492.00 88888.00 2016-10-04 21:45:28.375 278 12657.65 87.78 54491.97 88888.00 2016-10-04 21:45:28.500 278 12657.65 87.75 54491.97 88888.00 2016-10-04 21:45:28.625 278 12657.67 87.75 54491.97 88888.00 2016-10-04 21:45:28.750 278 12657.65 87.75 54491.95 88888.00 2016-10-04 21:45:28.875 278 12657.60 87.75 54491.97 88888.00 2016-10-04 21:45:29.000 278 12657.58 87.75 54491.97 88888.00 2016-10-04 21:45:29.125 278 12657.52 87.72 54491.97 88888.00 2016-10-04 21:45:29.250 278 12657.58 87.72 54492.00 88888.00 2016-10-04 21:45:29.375 278 12657.62 87.75 54492.00 88888.00 2016-10-04 21:45:29.500 278 12657.55 87.67 54492.00 88888.00 2016-10-04 21:45:29.625 278 12657.48 87.67 54492.00 88888.00 2016-10-04 21:45:29.750 278 12657.48 87.67 54491.97 88888.00 2016-10-04 21:45:29.875 278 12657.45 87.70 54491.95 88888.00 2016-10-04 21:45:30.000 278 12657.45 87.67 54491.97 88888.00 2016-10-04 21:45:30.125 278 12657.45 87.62 54492.00 88888.00 2016-10-04 21:45:30.250 278 12657.38 87.65 54492.03 88888.00 2016-10-04 21:45:30.375 278 12657.42 87.65 54492.00 88888.00 2016-10-04 21:45:30.500 278 12657.40 87.65 54491.97 88888.00 2016-10-04 21:45:30.625 278 12657.35 87.62 54492.00 88888.00 2016-10-04 21:45:30.750 278 12657.30 87.62 54492.00 88888.00 2016-10-04 21:45:30.875 278 12657.35 87.60 54492.00 88888.00 2016-10-04 21:45:31.000 278 12657.30 87.60 54492.03 88888.00 2016-10-04 21:45:31.125 278 12657.27 87.60 54492.03 88888.00 2016-10-04 21:45:31.250 278 12657.33 87.58 54492.03 88888.00 2016-10-04 21:45:31.375 278 12657.35 87.58 54492.00 88888.00 2016-10-04 21:45:31.500 278 12657.35 87.55 54492.00 88888.00 2016-10-04 21:45:31.625 278 12657.33 87.55 54492.03 88888.00 2016-10-04 21:45:31.750 278 12657.23 87.55 54492.03 88888.00 2016-10-04 21:45:31.875 278 12657.20 87.58 54492.05 88888.00 2016-10-04 21:45:32.000 278 12657.23 87.53 54492.03 88888.00 2016-10-04 21:45:32.125 278 12657.20 87.47 54492.03 88888.00 2016-10-04 21:45:32.250 278 12657.12 87.50 54492.03 88888.00 2016-10-04 21:45:32.375 278 12657.12 87.50 54492.03 88888.00 2016-10-04 21:45:32.500 278 12657.05 87.50 54492.03 88888.00 2016-10-04 21:45:32.625 278 12657.05 87.47 54492.03 88888.00 2016-10-04 21:45:32.750 278 12657.00 87.45 54492.03 88888.00 2016-10-04 21:45:32.875 278 12657.00 87.45 54492.03 88888.00 2016-10-04 21:45:33.000 278 12657.02 87.42 54492.03 88888.00 2016-10-04 21:45:33.125 278 12657.02 87.42 54492.03 88888.00 2016-10-04 21:45:33.250 278 12656.98 87.40 54492.03 88888.00 2016-10-04 21:45:33.375 278 12657.00 87.40 54492.03 88888.00 2016-10-04 21:45:33.500 278 12657.00 87.40 54492.03 88888.00 2016-10-04 21:45:33.625 278 12656.95 87.40 54492.05 88888.00 2016-10-04 21:45:33.750 278 12656.90 87.38 54492.05 88888.00 2016-10-04 21:45:33.875 278 12656.90 87.38 54492.05 88888.00 2016-10-04 21:45:34.000 278 12656.90 87.35 54492.05 88888.00 2016-10-04 21:45:34.125 278 12656.88 87.35 54492.05 88888.00 2016-10-04 21:45:34.250 278 12656.88 87.38 54492.07 88888.00 2016-10-04 21:45:34.375 278 12656.92 87.35 54492.07 88888.00 2016-10-04 21:45:34.500 278 12656.88 87.30 54492.05 88888.00 2016-10-04 21:45:34.625 278 12656.80 87.33 54492.07 88888.00 2016-10-04 21:45:34.750 278 12656.77 87.33 54492.07 88888.00 2016-10-04 21:45:34.875 278 12656.75 87.33 54492.07 88888.00 2016-10-04 21:45:35.000 278 12656.77 87.30 54492.07 88888.00 2016-10-04 21:45:35.125 278 12656.77 87.33 54492.10 88888.00 2016-10-04 21:45:35.250 278 12656.73 87.30 54492.10 88888.00 2016-10-04 21:45:35.375 278 12656.70 87.30 54492.10 88888.00 2016-10-04 21:45:35.500 278 12656.65 87.30 54492.10 88888.00 2016-10-04 21:45:35.625 278 12656.65 87.30 54492.07 88888.00 2016-10-04 21:45:35.750 278 12656.60 87.30 54492.05 88888.00 2016-10-04 21:45:35.875 278 12656.55 87.28 54492.07 88888.00 2016-10-04 21:45:36.000 278 12656.55 87.28 54492.07 88888.00 2016-10-04 21:45:36.125 278 12656.55 87.28 54492.10 88888.00 2016-10-04 21:45:36.250 278 12656.55 87.28 54492.07 88888.00 2016-10-04 21:45:36.375 278 12656.58 87.25 54492.07 88888.00 2016-10-04 21:45:36.500 278 12656.58 87.25 54492.10 88888.00 2016-10-04 21:45:36.625 278 12656.62 87.28 54492.10 88888.00 2016-10-04 21:45:36.750 278 12656.58 87.25 54492.10 88888.00 2016-10-04 21:45:36.875 278 12656.50 87.25 54492.07 88888.00 2016-10-04 21:45:37.000 278 12656.38 87.20 54492.05 88888.00 2016-10-04 21:45:37.125 278 12656.30 87.20 54492.10 88888.00 2016-10-04 21:45:37.250 278 12656.38 87.17 54492.07 88888.00 2016-10-04 21:45:37.375 278 12656.40 87.17 54492.05 88888.00 2016-10-04 21:45:37.500 278 12656.42 87.20 54492.05 88888.00 2016-10-04 21:45:37.625 278 12656.45 87.17 54492.07 88888.00 2016-10-04 21:45:37.750 278 12656.42 87.17 54492.07 88888.00 2016-10-04 21:45:37.875 278 12656.40 87.17 54492.07 88888.00 2016-10-04 21:45:38.000 278 12656.33 87.15 54492.05 88888.00 2016-10-04 21:45:38.125 278 12656.33 87.17 54492.10 88888.00 2016-10-04 21:45:38.250 278 12656.30 87.15 54492.10 88888.00 2016-10-04 21:45:38.375 278 12656.30 87.12 54492.07 88888.00 2016-10-04 21:45:38.500 278 12656.27 87.15 54492.10 88888.00 2016-10-04 21:45:38.625 278 12656.27 87.15 54492.12 88888.00 2016-10-04 21:45:38.750 278 12656.33 87.15 54492.12 88888.00 2016-10-04 21:45:38.875 278 12656.27 87.15 54492.10 88888.00 2016-10-04 21:45:39.000 278 12656.20 87.12 54492.10 88888.00 2016-10-04 21:45:39.125 278 12656.27 87.15 54492.10 88888.00 2016-10-04 21:45:39.250 278 12656.23 87.12 54492.12 88888.00 2016-10-04 21:45:39.375 278 12656.23 87.15 54492.10 88888.00 2016-10-04 21:45:39.500 278 12656.23 87.15 54492.10 88888.00 2016-10-04 21:45:39.625 278 12656.20 87.12 54492.10 88888.00 2016-10-04 21:45:39.750 278 12656.15 87.12 54492.10 88888.00 2016-10-04 21:45:39.875 278 12656.17 87.10 54492.07 88888.00 2016-10-04 21:45:40.000 278 12656.17 87.15 54492.07 88888.00 2016-10-04 21:45:40.125 278 12656.12 87.15 54492.10 88888.00 2016-10-04 21:45:40.250 278 12655.98 87.12 54492.10 88888.00 2016-10-04 21:45:40.375 278 12656.00 87.12 54492.10 88888.00 2016-10-04 21:45:40.500 278 12656.08 87.10 54492.10 88888.00 2016-10-04 21:45:40.625 278 12656.10 87.10 54492.10 88888.00 2016-10-04 21:45:40.750 278 12656.08 87.12 54492.10 88888.00 2016-10-04 21:45:40.875 278 12656.08 87.12 54492.10 88888.00 2016-10-04 21:45:41.000 278 12656.05 87.10 54492.10 88888.00 2016-10-04 21:45:41.125 278 12656.00 87.05 54492.10 88888.00 2016-10-04 21:45:41.250 278 12655.95 87.00 54492.07 88888.00 2016-10-04 21:45:41.375 278 12655.98 87.05 54492.05 88888.00 2016-10-04 21:45:41.500 278 12655.98 87.08 54492.05 88888.00 2016-10-04 21:45:41.625 278 12655.98 87.08 54492.05 88888.00 2016-10-04 21:45:41.750 278 12656.00 87.08 54492.10 88888.00 2016-10-04 21:45:41.875 278 12656.00 87.05 54492.10 88888.00 2016-10-04 21:45:42.000 278 12655.92 87.00 54492.05 88888.00 2016-10-04 21:45:42.125 278 12655.92 87.00 54492.07 88888.00 2016-10-04 21:45:42.250 278 12655.88 87.03 54492.07 88888.00 2016-10-04 21:45:42.375 278 12655.90 87.00 54492.07 88888.00 2016-10-04 21:45:42.500 278 12655.92 87.03 54492.10 88888.00 2016-10-04 21:45:42.625 278 12655.95 87.03 54492.10 88888.00 2016-10-04 21:45:42.750 278 12655.90 87.03 54492.10 88888.00 2016-10-04 21:45:42.875 278 12655.83 87.03 54492.10 88888.00 2016-10-04 21:45:43.000 278 12655.83 87.03 54492.07 88888.00 2016-10-04 21:45:43.125 278 12655.90 87.00 54492.07 88888.00 2016-10-04 21:45:43.250 278 12655.85 86.97 54492.10 88888.00 2016-10-04 21:45:43.375 278 12655.88 87.03 54492.10 88888.00 2016-10-04 21:45:43.500 278 12655.83 87.08 54492.10 88888.00 2016-10-04 21:45:43.625 278 12655.80 87.05 54492.07 88888.00 2016-10-04 21:45:43.750 278 12655.80 87.00 54492.07 88888.00 2016-10-04 21:45:43.875 278 12655.73 86.97 54492.05 88888.00 2016-10-04 21:45:44.000 278 12655.73 87.00 54492.07 88888.00 2016-10-04 21:45:44.125 278 12655.75 87.00 54492.07 88888.00 2016-10-04 21:45:44.250 278 12655.65 87.00 54492.07 88888.00 2016-10-04 21:45:44.375 278 12655.65 87.00 54492.07 88888.00 2016-10-04 21:45:44.500 278 12655.65 87.00 54492.10 88888.00 2016-10-04 21:45:44.625 278 12655.70 87.00 54492.10 88888.00 2016-10-04 21:45:44.750 278 12655.73 86.97 54492.10 88888.00 2016-10-04 21:45:44.875 278 12655.67 86.95 54492.10 88888.00 2016-10-04 21:45:45.000 278 12655.67 86.97 54492.07 88888.00 2016-10-04 21:45:45.125 278 12655.58 86.95 54492.07 88888.00 2016-10-04 21:45:45.250 278 12655.58 86.97 54492.10 88888.00 2016-10-04 21:45:45.375 278 12655.62 87.00 54492.12 88888.00 2016-10-04 21:45:45.500 278 12655.62 87.03 54492.12 88888.00 2016-10-04 21:45:45.625 278 12655.60 87.00 54492.12 88888.00 2016-10-04 21:45:45.750 278 12655.65 87.00 54492.12 88888.00 2016-10-04 21:45:45.875 278 12655.62 86.97 54492.12 88888.00 2016-10-04 21:45:46.000 278 12655.58 86.97 54492.10 88888.00 2016-10-04 21:45:46.125 278 12655.58 86.95 54492.10 88888.00 2016-10-04 21:45:46.250 278 12655.58 86.92 54492.10 88888.00 2016-10-04 21:45:46.375 278 12655.55 86.95 54492.12 88888.00 2016-10-04 21:45:46.500 278 12655.52 86.97 54492.15 88888.00 2016-10-04 21:45:46.625 278 12655.55 86.92 54492.10 88888.00 2016-10-04 21:45:46.750 278 12655.55 86.95 54492.10 88888.00 2016-10-04 21:45:46.875 278 12655.50 86.92 54492.10 88888.00 2016-10-04 21:45:47.000 278 12655.48 86.90 54492.07 88888.00 2016-10-04 21:45:47.125 278 12655.45 86.88 54492.10 88888.00 2016-10-04 21:45:47.250 278 12655.38 86.90 54492.10 88888.00 2016-10-04 21:45:47.375 278 12655.35 86.90 54492.10 88888.00 2016-10-04 21:45:47.500 278 12655.30 86.90 54492.07 88888.00 2016-10-04 21:45:47.625 278 12655.35 86.92 54492.10 88888.00 2016-10-04 21:45:47.750 278 12655.40 86.90 54492.10 88888.00 2016-10-04 21:45:47.875 278 12655.40 86.92 54492.10 88888.00 2016-10-04 21:45:48.000 278 12655.40 86.90 54492.07 88888.00 2016-10-04 21:45:48.125 278 12655.33 86.88 54492.10 88888.00 2016-10-04 21:45:48.250 278 12655.20 86.85 54492.05 88888.00 2016-10-04 21:45:48.375 278 12655.25 86.88 54492.05 88888.00 2016-10-04 21:45:48.500 278 12655.25 86.85 54492.07 88888.00 2016-10-04 21:45:48.625 278 12655.20 86.85 54492.10 88888.00 2016-10-04 21:45:48.750 278 12655.20 86.85 54492.10 88888.00 2016-10-04 21:45:48.875 278 12655.20 86.88 54492.07 88888.00 2016-10-04 21:45:49.000 278 12655.20 86.90 54492.10 88888.00 2016-10-04 21:45:49.125 278 12655.17 86.85 54492.10 88888.00 2016-10-04 21:45:49.250 278 12655.17 86.85 54492.10 88888.00 2016-10-04 21:45:49.375 278 12655.23 86.88 54492.10 88888.00 2016-10-04 21:45:49.500 278 12655.23 86.88 54492.12 88888.00 2016-10-04 21:45:49.625 278 12655.20 86.85 54492.10 88888.00 2016-10-04 21:45:49.750 278 12655.15 86.85 54492.10 88888.00 2016-10-04 21:45:49.875 278 12655.12 86.83 54492.10 88888.00 2016-10-04 21:45:50.000 278 12655.10 86.83 54492.07 88888.00 2016-10-04 21:45:50.125 278 12655.10 86.80 54492.07 88888.00 2016-10-04 21:45:50.250 278 12655.10 86.83 54492.10 88888.00 2016-10-04 21:45:50.375 278 12655.12 86.83 54492.07 88888.00 2016-10-04 21:45:50.500 278 12655.02 86.83 54492.07 88888.00 2016-10-04 21:45:50.625 278 12655.00 86.80 54492.10 88888.00 2016-10-04 21:45:50.750 278 12655.02 86.80 54492.10 88888.00 2016-10-04 21:45:50.875 278 12655.00 86.80 54492.07 88888.00 2016-10-04 21:45:51.000 278 12654.98 86.83 54492.07 88888.00 2016-10-04 21:45:51.125 278 12655.00 86.83 54492.07 88888.00 2016-10-04 21:45:51.250 278 12654.98 86.80 54492.07 88888.00 2016-10-04 21:45:51.375 278 12654.98 86.83 54492.07 88888.00 2016-10-04 21:45:51.500 278 12654.92 86.83 54492.07 88888.00 2016-10-04 21:45:51.625 278 12654.92 86.80 54492.07 88888.00 2016-10-04 21:45:51.750 278 12654.98 86.78 54492.10 88888.00 2016-10-04 21:45:51.875 278 12654.95 86.83 54492.10 88888.00 2016-10-04 21:45:52.000 278 12654.88 86.80 54492.07 88888.00 2016-10-04 21:45:52.125 278 12654.83 86.85 54492.10 88888.00 2016-10-04 21:45:52.250 278 12654.88 86.85 54492.07 88888.00 2016-10-04 21:45:52.375 278 12654.95 86.85 54492.07 88888.00 2016-10-04 21:45:52.500 278 12654.98 86.83 54492.05 88888.00 2016-10-04 21:45:52.625 278 12654.90 86.83 54492.05 88888.00 2016-10-04 21:45:52.750 278 12654.88 86.80 54492.03 88888.00 2016-10-04 21:45:52.875 278 12654.85 86.83 54492.03 88888.00 2016-10-04 21:45:53.000 278 12654.80 86.83 54492.03 88888.00 2016-10-04 21:45:53.125 278 12654.77 86.80 54492.03 88888.00 2016-10-04 21:45:53.250 278 12654.77 86.80 54492.03 88888.00 2016-10-04 21:45:53.375 278 12654.83 86.83 54492.00 88888.00 2016-10-04 21:45:53.500 278 12654.83 86.80 54492.00 88888.00 2016-10-04 21:45:53.625 278 12654.85 86.80 54492.03 88888.00 2016-10-04 21:45:53.750 278 12654.90 86.78 54492.05 88888.00 2016-10-04 21:45:53.875 278 12654.92 86.78 54492.05 88888.00 2016-10-04 21:45:54.000 278 12654.83 86.80 54492.03 88888.00 2016-10-04 21:45:54.125 278 12654.75 86.78 54492.05 88888.00 2016-10-04 21:45:54.250 278 12654.73 86.78 54492.05 88888.00 2016-10-04 21:45:54.375 278 12654.73 86.80 54492.03 88888.00 2016-10-04 21:45:54.500 278 12654.70 86.80 54492.03 88888.00 2016-10-04 21:45:54.625 278 12654.75 86.80 54492.03 88888.00 2016-10-04 21:45:54.750 278 12654.73 86.78 54492.05 88888.00 2016-10-04 21:45:54.875 278 12654.80 86.78 54492.05 88888.00 2016-10-04 21:45:55.000 278 12654.75 86.75 54492.03 88888.00 2016-10-04 21:45:55.125 278 12654.75 86.78 54492.03 88888.00 2016-10-04 21:45:55.250 278 12654.75 86.78 54492.00 88888.00 2016-10-04 21:45:55.375 278 12654.75 86.78 54492.00 88888.00 2016-10-04 21:45:55.500 278 12654.73 86.78 54492.03 88888.00 2016-10-04 21:45:55.625 278 12654.73 86.80 54492.00 88888.00 2016-10-04 21:45:55.750 278 12654.73 86.85 54492.00 88888.00 2016-10-04 21:45:55.875 278 12654.73 86.85 54492.00 88888.00 2016-10-04 21:45:56.000 278 12654.73 86.85 54492.00 88888.00 2016-10-04 21:45:56.125 278 12654.75 86.80 54492.00 88888.00 2016-10-04 21:45:56.250 278 12654.73 86.83 54492.03 88888.00 2016-10-04 21:45:56.375 278 12654.75 86.83 54492.03 88888.00 2016-10-04 21:45:56.500 278 12654.77 86.85 54492.00 88888.00 2016-10-04 21:45:56.625 278 12654.73 86.83 54492.00 88888.00 2016-10-04 21:45:56.750 278 12654.65 86.78 54492.00 88888.00 2016-10-04 21:45:56.875 278 12654.58 86.78 54492.00 88888.00 2016-10-04 21:45:57.000 278 12654.58 86.80 54492.00 88888.00 2016-10-04 21:45:57.125 278 12654.62 86.80 54492.03 88888.00 2016-10-04 21:45:57.250 278 12654.60 86.80 54492.00 88888.00 2016-10-04 21:45:57.375 278 12654.65 86.80 54492.00 88888.00 2016-10-04 21:45:57.500 278 12654.67 86.80 54491.97 88888.00 2016-10-04 21:45:57.625 278 12654.65 86.80 54492.00 88888.00 2016-10-04 21:45:57.750 278 12654.60 86.80 54492.00 88888.00 2016-10-04 21:45:57.875 278 12654.58 86.78 54491.97 88888.00 2016-10-04 21:45:58.000 278 12654.58 86.75 54492.00 88888.00 2016-10-04 21:45:58.125 278 12654.58 86.78 54492.00 88888.00 2016-10-04 21:45:58.250 278 12654.52 86.80 54492.00 88888.00 2016-10-04 21:45:58.375 278 12654.60 86.80 54492.00 88888.00 2016-10-04 21:45:58.500 278 12654.65 86.78 54491.97 88888.00 2016-10-04 21:45:58.625 278 12654.62 86.78 54492.00 88888.00 2016-10-04 21:45:58.750 278 12654.58 86.78 54492.00 88888.00 2016-10-04 21:45:58.875 278 12654.55 86.78 54492.00 88888.00 2016-10-04 21:45:59.000 278 12654.60 86.78 54492.00 88888.00 2016-10-04 21:45:59.125 278 12654.62 86.78 54491.97 88888.00 2016-10-04 21:45:59.250 278 12654.60 86.75 54491.97 88888.00 2016-10-04 21:45:59.375 278 12654.60 86.78 54492.00 88888.00 2016-10-04 21:45:59.500 278 12654.52 86.78 54492.00 88888.00 2016-10-04 21:45:59.625 278 12654.45 86.78 54492.00 88888.00 2016-10-04 21:45:59.750 278 12654.48 86.78 54491.97 88888.00 2016-10-04 21:45:59.875 278 12654.52 86.75 54491.97 88888.00 2016-10-04 21:46:00.000 278 12654.58 86.78 54491.95 88888.00 2016-10-04 21:46:00.125 278 12654.52 86.75 54491.97 88888.00 2016-10-04 21:46:00.250 278 12654.50 86.78 54492.00 88888.00 2016-10-04 21:46:00.375 278 12654.48 86.78 54492.00 88888.00 2016-10-04 21:46:00.500 278 12654.42 86.75 54491.97 88888.00 2016-10-04 21:46:00.625 278 12654.40 86.75 54491.97 88888.00 2016-10-04 21:46:00.750 278 12654.42 86.75 54491.97 88888.00 2016-10-04 21:46:00.875 278 12654.45 86.75 54491.97 88888.00 2016-10-04 21:46:01.000 278 12654.42 86.72 54491.97 88888.00 2016-10-04 21:46:01.125 278 12654.38 86.72 54491.97 88888.00 2016-10-04 21:46:01.250 278 12654.38 86.72 54491.97 88888.00 2016-10-04 21:46:01.375 278 12654.40 86.72 54491.97 88888.00 2016-10-04 21:46:01.500 278 12654.45 86.70 54491.95 88888.00 2016-10-04 21:46:01.625 278 12654.48 86.72 54491.97 88888.00 2016-10-04 21:46:01.750 278 12654.45 86.75 54491.97 88888.00 2016-10-04 21:46:01.875 278 12654.42 86.75 54491.97 88888.00 2016-10-04 21:46:02.000 278 12654.45 86.72 54492.00 88888.00 2016-10-04 21:46:02.125 278 12654.38 86.72 54491.97 88888.00 2016-10-04 21:46:02.250 278 12654.27 86.72 54491.97 88888.00 2016-10-04 21:46:02.375 278 12654.40 86.75 54491.97 88888.00 2016-10-04 21:46:02.500 278 12654.45 86.78 54491.97 88888.00 2016-10-04 21:46:02.625 278 12654.42 86.75 54492.00 88888.00 2016-10-04 21:46:02.750 278 12654.45 86.72 54492.00 88888.00 2016-10-04 21:46:02.875 278 12654.40 86.70 54491.97 88888.00 2016-10-04 21:46:03.000 278 12654.40 86.72 54491.97 88888.00 2016-10-04 21:46:03.125 278 12654.42 86.72 54491.95 88888.00 2016-10-04 21:46:03.250 278 12654.42 86.72 54491.95 88888.00 2016-10-04 21:46:03.375 278 12654.48 86.70 54491.95 88888.00 2016-10-04 21:46:03.500 278 12654.50 86.65 54491.95 88888.00 2016-10-04 21:46:03.625 278 12654.45 86.65 54491.95 88888.00 2016-10-04 21:46:03.750 278 12654.42 86.67 54491.97 88888.00 2016-10-04 21:46:03.875 278 12654.45 86.70 54491.97 88888.00 2016-10-04 21:46:04.000 278 12654.45 86.70 54491.95 88888.00 2016-10-04 21:46:04.125 278 12654.45 86.72 54491.95 88888.00 2016-10-04 21:46:04.250 278 12654.40 86.70 54491.97 88888.00 2016-10-04 21:46:04.375 278 12654.40 86.72 54491.97 88888.00 2016-10-04 21:46:04.500 278 12654.38 86.72 54491.97 88888.00 2016-10-04 21:46:04.625 278 12654.35 86.72 54491.97 88888.00 2016-10-04 21:46:04.750 278 12654.35 86.70 54491.95 88888.00 2016-10-04 21:46:04.875 278 12654.33 86.72 54491.93 88888.00 2016-10-04 21:46:05.000 278 12654.38 86.72 54491.93 88888.00 2016-10-04 21:46:05.125 278 12654.40 86.70 54491.93 88888.00 2016-10-04 21:46:05.250 278 12654.35 86.70 54491.97 88888.00 2016-10-04 21:46:05.375 278 12654.23 86.72 54491.97 88888.00 2016-10-04 21:46:05.500 278 12654.20 86.72 54491.93 88888.00 2016-10-04 21:46:05.625 278 12654.30 86.72 54491.93 88888.00 2016-10-04 21:46:05.750 278 12654.33 86.70 54491.93 88888.00 2016-10-04 21:46:05.875 278 12654.30 86.65 54491.93 88888.00 2016-10-04 21:46:06.000 278 12654.27 86.65 54491.93 88888.00 2016-10-04 21:46:06.125 278 12654.27 86.67 54491.95 88888.00 2016-10-04 21:46:06.250 278 12654.23 86.65 54491.95 88888.00 2016-10-04 21:46:06.375 278 12654.23 86.67 54491.93 88888.00 2016-10-04 21:46:06.500 278 12654.27 86.65 54491.93 88888.00 2016-10-04 21:46:06.625 278 12654.30 86.67 54491.93 88888.00 2016-10-04 21:46:06.750 278 12654.30 86.70 54491.95 88888.00 2016-10-04 21:46:06.875 278 12654.33 86.70 54491.95 88888.00 2016-10-04 21:46:07.000 278 12654.27 86.67 54491.95 88888.00 2016-10-04 21:46:07.125 278 12654.20 86.65 54491.95 88888.00 2016-10-04 21:46:07.250 278 12654.20 86.65 54491.95 88888.00 2016-10-04 21:46:07.375 278 12654.25 86.65 54491.95 88888.00 2016-10-04 21:46:07.500 278 12654.20 86.67 54491.97 88888.00 2016-10-04 21:46:07.625 278 12654.12 86.62 54491.97 88888.00 2016-10-04 21:46:07.750 278 12654.15 86.62 54491.97 88888.00 2016-10-04 21:46:07.875 278 12654.15 86.62 54491.97 88888.00 2016-10-04 21:46:08.000 278 12654.08 86.67 54491.97 88888.00 2016-10-04 21:46:08.125 278 12654.05 86.70 54491.95 88888.00 2016-10-04 21:46:08.250 278 12654.08 86.65 54491.95 88888.00 2016-10-04 21:46:08.375 278 12654.10 86.65 54491.95 88888.00 2016-10-04 21:46:08.500 278 12654.05 86.67 54491.97 88888.00 2016-10-04 21:46:08.625 278 12654.00 86.67 54492.00 88888.00 2016-10-04 21:46:08.750 278 12654.08 86.70 54491.97 88888.00 2016-10-04 21:46:08.875 278 12654.12 86.67 54491.95 88888.00 2016-10-04 21:46:09.000 278 12654.05 86.65 54491.97 88888.00 2016-10-04 21:46:09.125 278 12654.00 86.67 54491.97 88888.00 2016-10-04 21:46:09.250 278 12653.98 86.67 54491.95 88888.00 2016-10-04 21:46:09.375 278 12653.92 86.67 54491.95 88888.00 2016-10-04 21:46:09.500 278 12653.92 86.65 54491.97 88888.00 2016-10-04 21:46:09.625 278 12653.95 86.62 54491.95 88888.00 2016-10-04 21:46:09.750 278 12653.98 86.62 54491.97 88888.00 2016-10-04 21:46:09.875 278 12653.98 86.65 54491.95 88888.00 2016-10-04 21:46:10.000 278 12653.92 86.62 54491.95 88888.00 2016-10-04 21:46:10.125 278 12653.90 86.60 54491.97 88888.00 2016-10-04 21:46:10.250 278 12653.90 86.62 54492.00 88888.00 2016-10-04 21:46:10.375 278 12653.95 86.62 54492.00 88888.00 2016-10-04 21:46:10.500 278 12653.95 86.62 54491.97 88888.00 2016-10-04 21:46:10.625 278 12653.90 86.60 54491.97 88888.00 2016-10-04 21:46:10.750 278 12653.85 86.60 54491.97 88888.00 2016-10-04 21:46:10.875 278 12653.90 86.60 54492.00 88888.00 2016-10-04 21:46:11.000 278 12653.85 86.58 54491.97 88888.00 2016-10-04 21:46:11.125 278 12653.85 86.55 54491.97 88888.00 2016-10-04 21:46:11.250 278 12653.83 86.55 54492.00 88888.00 2016-10-04 21:46:11.375 278 12653.83 86.58 54492.00 88888.00 2016-10-04 21:46:11.500 278 12653.80 86.58 54491.97 88888.00 2016-10-04 21:46:11.625 278 12653.77 86.55 54492.00 88888.00 2016-10-04 21:46:11.750 278 12653.75 86.58 54492.03 88888.00 2016-10-04 21:46:11.875 278 12653.73 86.58 54492.03 88888.00 2016-10-04 21:46:12.000 278 12653.70 86.55 54492.00 88888.00 2016-10-04 21:46:12.125 278 12653.67 86.55 54492.03 88888.00 2016-10-04 21:46:12.250 278 12653.62 86.55 54492.00 88888.00 2016-10-04 21:46:12.375 278 12653.62 86.55 54491.97 88888.00 2016-10-04 21:46:12.500 278 12653.60 86.55 54492.00 88888.00 2016-10-04 21:46:12.625 278 12653.55 86.55 54492.00 88888.00 2016-10-04 21:46:12.750 278 12653.52 86.55 54492.00 88888.00 2016-10-04 21:46:12.875 278 12653.50 86.53 54492.00 88888.00 2016-10-04 21:46:13.000 278 12653.55 86.53 54491.97 88888.00 2016-10-04 21:46:13.125 278 12653.58 86.55 54492.03 88888.00 2016-10-04 21:46:13.250 278 12653.48 86.55 54492.00 88888.00 2016-10-04 21:46:13.375 278 12653.45 86.55 54492.00 88888.00 2016-10-04 21:46:13.500 278 12653.52 86.47 54492.00 88888.00 2016-10-04 21:46:13.625 278 12653.55 86.47 54492.00 88888.00 2016-10-04 21:46:13.750 278 12653.52 86.50 54492.03 88888.00 2016-10-04 21:46:13.875 278 12653.52 86.50 54492.03 88888.00 2016-10-04 21:46:14.000 278 12653.55 86.47 54492.00 88888.00 2016-10-04 21:46:14.125 278 12653.55 86.47 54492.03 88888.00 2016-10-04 21:46:14.250 278 12653.45 86.45 54492.03 88888.00 2016-10-04 21:46:14.375 278 12653.45 86.47 54492.00 88888.00 2016-10-04 21:46:14.500 278 12653.45 86.50 54492.03 88888.00 2016-10-04 21:46:14.625 278 12653.42 86.50 54492.05 88888.00 2016-10-04 21:46:14.750 278 12653.38 86.47 54492.03 88888.00 2016-10-04 21:46:14.875 278 12653.38 86.50 54492.03 88888.00 2016-10-04 21:46:15.000 278 12653.38 86.53 54492.03 88888.00 2016-10-04 21:46:15.125 278 12653.42 86.50 54492.05 88888.00 2016-10-04 21:46:15.250 278 12653.40 86.47 54492.07 88888.00 2016-10-04 21:46:15.375 278 12653.42 86.50 54492.05 88888.00 2016-10-04 21:46:15.500 278 12653.42 86.50 54492.05 88888.00 2016-10-04 21:46:15.625 278 12653.35 86.50 54492.05 88888.00 2016-10-04 21:46:15.750 278 12653.27 86.47 54492.03 88888.00 2016-10-04 21:46:15.875 278 12653.27 86.50 54492.05 88888.00 2016-10-04 21:46:16.000 278 12653.25 86.50 54492.05 88888.00 2016-10-04 21:46:16.125 278 12653.25 86.47 54492.05 88888.00 2016-10-04 21:46:16.250 278 12653.23 86.47 54492.05 88888.00 2016-10-04 21:46:16.375 278 12653.23 86.47 54492.05 88888.00 2016-10-04 21:46:16.500 278 12653.25 86.45 54492.03 88888.00 2016-10-04 21:46:16.625 278 12653.23 86.45 54492.03 88888.00 2016-10-04 21:46:16.750 278 12653.12 86.47 54492.03 88888.00 2016-10-04 21:46:16.875 278 12653.10 86.47 54492.03 88888.00 2016-10-04 21:46:17.000 278 12653.12 86.47 54492.03 88888.00 2016-10-04 21:46:17.125 278 12653.15 86.47 54492.05 88888.00 2016-10-04 21:46:17.250 278 12653.10 86.45 54492.07 88888.00 2016-10-04 21:46:17.375 278 12653.10 86.47 54492.05 88888.00 2016-10-04 21:46:17.500 278 12653.12 86.45 54492.05 88888.00 2016-10-04 21:46:17.625 278 12653.23 86.45 54492.05 88888.00 2016-10-04 21:46:17.750 278 12653.23 86.45 54492.05 88888.00 2016-10-04 21:46:17.875 278 12653.20 86.42 54492.05 88888.00 2016-10-04 21:46:18.000 278 12653.15 86.45 54492.05 88888.00 2016-10-04 21:46:18.125 278 12653.12 86.45 54492.05 88888.00 2016-10-04 21:46:18.250 278 12653.05 86.47 54492.07 88888.00 2016-10-04 21:46:18.375 278 12653.05 86.47 54492.07 88888.00 2016-10-04 21:46:18.500 278 12653.02 86.45 54492.07 88888.00 2016-10-04 21:46:18.625 278 12653.00 86.42 54492.05 88888.00 2016-10-04 21:46:18.750 278 12653.00 86.47 54492.05 88888.00 2016-10-04 21:46:18.875 278 12652.98 86.45 54492.05 88888.00 2016-10-04 21:46:19.000 278 12652.95 86.42 54492.05 88888.00 2016-10-04 21:46:19.125 278 12653.00 86.42 54492.07 88888.00 2016-10-04 21:46:19.250 278 12653.00 86.42 54492.07 88888.00 2016-10-04 21:46:19.375 278 12652.95 86.42 54492.05 88888.00 2016-10-04 21:46:19.500 278 12652.90 86.42 54492.07 88888.00 2016-10-04 21:46:19.625 278 12652.90 86.42 54492.07 88888.00 2016-10-04 21:46:19.750 278 12652.88 86.42 54492.05 88888.00 2016-10-04 21:46:19.875 278 12652.88 86.40 54492.07 88888.00 2016-10-04 21:46:20.000 278 12652.83 86.42 54492.07 88888.00 2016-10-04 21:46:20.125 278 12652.80 86.42 54492.07 88888.00 2016-10-04 21:46:20.250 278 12652.77 86.42 54492.10 88888.00 2016-10-04 21:46:20.375 278 12652.83 86.42 54492.07 88888.00 2016-10-04 21:46:20.500 278 12652.80 86.45 54492.05 88888.00 2016-10-04 21:46:20.625 278 12652.77 86.42 54492.07 88888.00 2016-10-04 21:46:20.750 278 12652.77 86.42 54492.07 88888.00 2016-10-04 21:46:20.875 278 12652.80 86.42 54492.07 88888.00 2016-10-04 21:46:21.000 278 12652.77 86.38 54492.05 88888.00 2016-10-04 21:46:21.125 278 12652.77 86.38 54492.07 88888.00 2016-10-04 21:46:21.250 278 12652.73 86.38 54492.10 88888.00 2016-10-04 21:46:21.375 278 12652.73 86.40 54492.10 88888.00 2016-10-04 21:46:21.500 278 12652.70 86.38 54492.10 88888.00 2016-10-04 21:46:21.625 278 12652.73 86.40 54492.07 88888.00 2016-10-04 21:46:21.750 278 12652.73 86.38 54492.10 88888.00 2016-10-04 21:46:21.875 278 12652.70 86.38 54492.10 88888.00 2016-10-04 21:46:22.000 278 12652.65 86.38 54492.10 88888.00 2016-10-04 21:46:22.125 278 12652.67 86.38 54492.10 88888.00 2016-10-04 21:46:22.250 278 12652.73 86.35 54492.10 88888.00 2016-10-04 21:46:22.375 278 12652.73 86.35 54492.10 88888.00 2016-10-04 21:46:22.500 278 12652.65 86.35 54492.07 88888.00 2016-10-04 21:46:22.625 278 12652.65 86.35 54492.07 88888.00 2016-10-04 21:46:22.750 278 12652.60 86.33 54492.10 88888.00 2016-10-04 21:46:22.875 278 12652.60 86.35 54492.12 88888.00 2016-10-04 21:46:23.000 278 12652.62 86.35 54492.10 88888.00 2016-10-04 21:46:23.125 278 12652.60 86.33 54492.15 88888.00 2016-10-04 21:46:23.250 278 12652.60 86.30 54492.15 88888.00 2016-10-04 21:46:23.375 278 12652.65 86.33 54492.10 88888.00 2016-10-04 21:46:23.500 278 12652.62 86.30 54492.12 88888.00 2016-10-04 21:46:23.625 278 12652.60 86.30 54492.15 88888.00 2016-10-04 21:46:23.750 278 12652.45 86.30 54492.15 88888.00 2016-10-04 21:46:23.875 278 12652.42 86.30 54492.12 88888.00 2016-10-04 21:46:24.000 278 12652.50 86.28 54492.12 88888.00 2016-10-04 21:46:24.125 278 12652.45 86.28 54492.15 88888.00 2016-10-04 21:46:24.250 278 12652.42 86.25 54492.18 88888.00 2016-10-04 21:46:24.375 278 12652.40 86.25 54492.15 88888.00 2016-10-04 21:46:24.500 278 12652.40 86.25 54492.15 88888.00 2016-10-04 21:46:24.625 278 12652.38 86.25 54492.20 88888.00 2016-10-04 21:46:24.750 278 12652.38 86.25 54492.18 88888.00 2016-10-04 21:46:24.875 278 12652.38 86.20 54492.15 88888.00 2016-10-04 21:46:25.000 278 12652.40 86.20 54492.15 88888.00 2016-10-04 21:46:25.125 278 12652.35 86.17 54492.20 88888.00 2016-10-04 21:46:25.250 278 12652.27 86.12 54492.20 88888.00 2016-10-04 21:46:25.375 278 12652.33 86.17 54492.18 88888.00 2016-10-04 21:46:25.500 278 12652.38 86.22 54492.20 88888.00 2016-10-04 21:46:25.625 278 12652.33 86.17 54492.20 88888.00 2016-10-04 21:46:25.750 278 12652.25 86.12 54492.20 88888.00 2016-10-04 21:46:25.875 278 12652.25 86.15 54492.20 88888.00 2016-10-04 21:46:26.000 278 12652.27 86.12 54492.20 88888.00 2016-10-04 21:46:26.125 278 12652.23 86.12 54492.22 88888.00 2016-10-04 21:46:26.250 278 12652.15 86.08 54492.28 88888.00 2016-10-04 21:46:26.375 278 12652.15 86.08 54492.28 88888.00 2016-10-04 21:46:26.500 278 12652.15 86.08 54492.25 88888.00 2016-10-04 21:46:26.625 278 12652.10 86.08 54492.22 88888.00 2016-10-04 21:46:26.750 278 12652.02 86.05 54492.25 88888.00 2016-10-04 21:46:26.875 278 12652.05 86.00 54492.28 88888.00 2016-10-04 21:46:27.000 278 12652.00 86.00 54492.22 88888.00 2016-10-04 21:46:27.125 278 12651.98 85.97 54492.25 88888.00 2016-10-04 21:46:27.250 278 12651.95 85.97 54492.22 88888.00 2016-10-04 21:46:27.375 278 12651.92 85.97 54492.25 88888.00 2016-10-04 21:46:27.500 278 12651.90 85.97 54492.28 88888.00 2016-10-04 21:46:27.625 278 12651.88 85.97 54492.28 88888.00 2016-10-04 21:46:27.750 278 12651.85 85.90 54492.25 88888.00 2016-10-04 21:46:27.875 278 12651.85 85.90 54492.28 88888.00 2016-10-04 21:46:28.000 278 12651.85 85.90 54492.28 88888.00 2016-10-04 21:46:28.125 278 12651.83 85.92 54492.30 88888.00 2016-10-04 21:46:28.250 278 12651.75 85.88 54492.30 88888.00 2016-10-04 21:46:28.375 278 12651.75 85.88 54492.30 88888.00 2016-10-04 21:46:28.500 278 12651.75 85.85 54492.30 88888.00 2016-10-04 21:46:28.625 278 12651.67 85.83 54492.30 88888.00 2016-10-04 21:46:28.750 278 12651.70 85.80 54492.30 88888.00 2016-10-04 21:46:28.875 278 12651.70 85.78 54492.32 88888.00 2016-10-04 21:46:29.000 278 12651.70 85.78 54492.35 88888.00 2016-10-04 21:46:29.125 278 12651.70 85.78 54492.35 88888.00 2016-10-04 21:46:29.250 278 12651.62 85.75 54492.35 88888.00 2016-10-04 21:46:29.375 278 12651.58 85.75 54492.35 88888.00 2016-10-04 21:46:29.500 278 12651.52 85.75 54492.35 88888.00 2016-10-04 21:46:29.625 278 12651.48 85.72 54492.35 88888.00 2016-10-04 21:46:29.750 278 12651.45 85.67 54492.35 88888.00 2016-10-04 21:46:29.875 278 12651.42 85.67 54492.32 88888.00 2016-10-04 21:46:30.000 278 12651.45 85.67 54492.32 88888.00 2016-10-04 21:46:30.125 278 12651.48 85.65 54492.35 88888.00 2016-10-04 21:46:30.250 278 12651.40 85.62 54492.35 88888.00 2016-10-04 21:46:30.375 278 12651.45 85.65 54492.32 88888.00 2016-10-04 21:46:30.500 278 12651.45 85.62 54492.35 88888.00 2016-10-04 21:46:30.625 278 12651.38 85.60 54492.38 88888.00 2016-10-04 21:46:30.750 278 12651.33 85.60 54492.35 88888.00 2016-10-04 21:46:30.875 278 12651.35 85.62 54492.38 88888.00 2016-10-04 21:46:31.000 278 12651.30 85.62 54492.38 88888.00 2016-10-04 21:46:31.125 278 12651.30 85.58 54492.40 88888.00 2016-10-04 21:46:31.250 278 12651.23 85.55 54492.40 88888.00 2016-10-04 21:46:31.375 278 12651.17 85.55 54492.40 88888.00 2016-10-04 21:46:31.500 278 12651.12 85.53 54492.40 88888.00 2016-10-04 21:46:31.625 278 12651.12 85.53 54492.40 88888.00 2016-10-04 21:46:31.750 278 12651.17 85.53 54492.38 88888.00 2016-10-04 21:46:31.875 278 12651.17 85.53 54492.43 88888.00 2016-10-04 21:46:32.000 278 12651.10 85.53 54492.43 88888.00 2016-10-04 21:46:32.125 278 12651.05 85.53 54492.40 88888.00 2016-10-04 21:46:32.250 278 12651.08 85.50 54492.40 88888.00 2016-10-04 21:46:32.375 278 12651.12 85.53 54492.43 88888.00 2016-10-04 21:46:32.500 278 12651.02 85.47 54492.40 88888.00 2016-10-04 21:46:32.625 278 12650.98 85.45 54492.43 88888.00 2016-10-04 21:46:32.750 278 12650.98 85.42 54492.43 88888.00 2016-10-04 21:46:32.875 278 12651.02 85.45 54492.43 88888.00 2016-10-04 21:46:33.000 278 12651.00 85.47 54492.45 88888.00 2016-10-04 21:46:33.125 278 12650.98 85.45 54492.45 88888.00 2016-10-04 21:46:33.250 278 12650.90 85.45 54492.43 88888.00 2016-10-04 21:46:33.375 278 12650.90 85.45 54492.43 88888.00 2016-10-04 21:46:33.500 278 12650.90 85.42 54492.45 88888.00 2016-10-04 21:46:33.625 278 12650.85 85.40 54492.43 88888.00 2016-10-04 21:46:33.750 278 12650.77 85.40 54492.43 88888.00 2016-10-04 21:46:33.875 278 12650.75 85.42 54492.43 88888.00 2016-10-04 21:46:34.000 278 12650.75 85.42 54492.43 88888.00 2016-10-04 21:46:34.125 278 12650.70 85.42 54492.43 88888.00 2016-10-04 21:46:34.250 278 12650.60 85.40 54492.45 88888.00 2016-10-04 21:46:34.375 278 12650.60 85.42 54492.47 88888.00 2016-10-04 21:46:34.500 278 12650.67 85.40 54492.45 88888.00 2016-10-04 21:46:34.625 278 12650.70 85.38 54492.45 88888.00 2016-10-04 21:46:34.750 278 12650.67 85.38 54492.45 88888.00 2016-10-04 21:46:34.875 278 12650.60 85.38 54492.45 88888.00 2016-10-04 21:46:35.000 278 12650.58 85.38 54492.43 88888.00 2016-10-04 21:46:35.125 278 12650.58 85.35 54492.45 88888.00 2016-10-04 21:46:35.250 278 12650.55 85.38 54492.47 88888.00 2016-10-04 21:46:35.375 278 12650.55 85.40 54492.45 88888.00 2016-10-04 21:46:35.500 278 12650.52 85.38 54492.47 88888.00 2016-10-04 21:46:35.625 278 12650.55 85.35 54492.47 88888.00 2016-10-04 21:46:35.750 278 12650.50 85.35 54492.45 88888.00 2016-10-04 21:46:35.875 278 12650.42 85.33 54492.47 88888.00 2016-10-04 21:46:36.000 278 12650.40 85.33 54492.47 88888.00 2016-10-04 21:46:36.125 278 12650.40 85.33 54492.50 88888.00 2016-10-04 21:46:36.250 278 12650.38 85.30 54492.50 88888.00 2016-10-04 21:46:36.375 278 12650.35 85.33 54492.47 88888.00 2016-10-04 21:46:36.500 278 12650.35 85.30 54492.47 88888.00 2016-10-04 21:46:36.625 278 12650.33 85.30 54492.47 88888.00 2016-10-04 21:46:36.750 278 12650.27 85.30 54492.50 88888.00 2016-10-04 21:46:36.875 278 12650.25 85.28 54492.50 88888.00 2016-10-04 21:46:37.000 278 12650.20 85.28 54492.47 88888.00 2016-10-04 21:46:37.125 278 12650.20 85.28 54492.47 88888.00 2016-10-04 21:46:37.250 278 12650.10 85.25 54492.50 88888.00 2016-10-04 21:46:37.375 278 12650.15 85.22 54492.47 88888.00 2016-10-04 21:46:37.500 278 12650.15 85.22 54492.45 88888.00 2016-10-04 21:46:37.625 278 12650.10 85.22 54492.47 88888.00 2016-10-04 21:46:37.750 278 12650.08 85.25 54492.45 88888.00 2016-10-04 21:46:37.875 278 12650.12 85.25 54492.45 88888.00 2016-10-04 21:46:38.000 278 12650.10 85.22 54492.45 88888.00 2016-10-04 21:46:38.125 278 12650.00 85.20 54492.47 88888.00 2016-10-04 21:46:38.250 278 12650.00 85.20 54492.50 88888.00 2016-10-04 21:46:38.375 278 12650.00 85.17 54492.47 88888.00 2016-10-04 21:46:38.500 278 12649.95 85.17 54492.50 88888.00 2016-10-04 21:46:38.625 278 12649.98 85.15 54492.50 88888.00 2016-10-04 21:46:38.750 278 12650.00 85.15 54492.47 88888.00 2016-10-04 21:46:38.875 278 12649.98 85.15 54492.53 88888.00 2016-10-04 21:46:39.000 278 12649.95 85.15 54492.47 88888.00 2016-10-04 21:46:39.125 278 12649.95 85.12 54492.50 88888.00 2016-10-04 21:46:39.250 278 12649.92 85.12 54492.50 88888.00 2016-10-04 21:46:39.375 278 12649.95 85.12 54492.50 88888.00 2016-10-04 21:46:39.500 278 12649.95 85.12 54492.47 88888.00 2016-10-04 21:46:39.625 278 12649.92 85.12 54492.47 88888.00 2016-10-04 21:46:39.750 278 12649.92 85.12 54492.50 88888.00 2016-10-04 21:46:39.875 278 12649.95 85.12 54492.50 88888.00 2016-10-04 21:46:40.000 278 12649.92 85.10 54492.50 88888.00 2016-10-04 21:46:40.125 278 12649.90 85.10 54492.53 88888.00 2016-10-04 21:46:40.250 278 12649.83 85.10 54492.53 88888.00 2016-10-04 21:46:40.375 278 12649.80 85.10 54492.53 88888.00 2016-10-04 21:46:40.500 278 12649.75 85.08 54492.53 88888.00 2016-10-04 21:46:40.625 278 12649.77 85.08 54492.53 88888.00 2016-10-04 21:46:40.750 278 12649.73 85.05 54492.50 88888.00 2016-10-04 21:46:40.875 278 12649.73 85.03 54492.50 88888.00 2016-10-04 21:46:41.000 278 12649.73 85.03 54492.50 88888.00 2016-10-04 21:46:41.125 278 12649.77 85.05 54492.50 88888.00 2016-10-04 21:46:41.250 278 12649.77 85.03 54492.53 88888.00 2016-10-04 21:46:41.375 278 12649.80 85.03 54492.53 88888.00 2016-10-04 21:46:41.500 278 12649.75 85.03 54492.47 88888.00 2016-10-04 21:46:41.625 278 12649.70 85.03 54492.50 88888.00 2016-10-04 21:46:41.750 278 12649.62 85.00 54492.53 88888.00 2016-10-04 21:46:41.875 278 12649.60 84.97 54492.50 88888.00 2016-10-04 21:46:42.000 278 12649.58 84.95 54492.47 88888.00 2016-10-04 21:46:42.125 278 12649.60 84.95 54492.47 88888.00 2016-10-04 21:46:42.250 278 12649.55 84.95 54492.50 88888.00 2016-10-04 21:46:42.375 278 12649.55 84.95 54492.47 88888.00 2016-10-04 21:46:42.500 278 12649.58 84.95 54492.47 88888.00 2016-10-04 21:46:42.625 278 12649.62 84.95 54492.47 88888.00 2016-10-04 21:46:42.750 278 12649.60 84.97 54492.50 88888.00 2016-10-04 21:46:42.875 278 12649.58 84.95 54492.50 88888.00 2016-10-04 21:46:43.000 278 12649.52 84.90 54492.50 88888.00 2016-10-04 21:46:43.125 278 12649.48 84.90 54492.45 88888.00 2016-10-04 21:46:43.250 278 12649.48 84.90 54492.45 88888.00 2016-10-04 21:46:43.375 278 12649.50 84.92 54492.47 88888.00 2016-10-04 21:46:43.500 278 12649.58 84.90 54492.53 88888.00 2016-10-04 21:46:43.625 278 12649.55 84.92 54492.53 88888.00 2016-10-04 21:46:43.750 278 12649.50 84.88 54492.53 88888.00 2016-10-04 21:46:43.875 278 12649.42 84.90 54492.47 88888.00 2016-10-04 21:46:44.000 278 12649.42 84.90 54492.50 88888.00 2016-10-04 21:46:44.125 278 12649.48 84.90 54492.50 88888.00 2016-10-04 21:46:44.250 278 12649.40 84.88 54492.47 88888.00 2016-10-04 21:46:44.375 278 12649.40 84.88 54492.47 88888.00 2016-10-04 21:46:44.500 278 12649.40 84.88 54492.50 88888.00 2016-10-04 21:46:44.625 278 12649.40 84.88 54492.50 88888.00 2016-10-04 21:46:44.750 278 12649.38 84.85 54492.50 88888.00 2016-10-04 21:46:44.875 278 12649.45 84.88 54492.50 88888.00 2016-10-04 21:46:45.000 278 12649.45 84.85 54492.50 88888.00 2016-10-04 21:46:45.125 278 12649.40 84.83 54492.50 88888.00 2016-10-04 21:46:45.250 278 12649.40 84.83 54492.53 88888.00 2016-10-04 21:46:45.375 278 12649.38 84.85 54492.53 88888.00 2016-10-04 21:46:45.500 278 12649.33 84.83 54492.50 88888.00 2016-10-04 21:46:45.625 278 12649.27 84.83 54492.50 88888.00 2016-10-04 21:46:45.750 278 12649.23 84.83 54492.47 88888.00 2016-10-04 21:46:45.875 278 12649.23 84.85 54492.50 88888.00 2016-10-04 21:46:46.000 278 12649.25 84.83 54492.50 88888.00 2016-10-04 21:46:46.125 278 12649.25 84.80 54492.47 88888.00 2016-10-04 21:46:46.250 278 12649.20 84.80 54492.47 88888.00 2016-10-04 21:46:46.375 278 12649.20 84.80 54492.45 88888.00 2016-10-04 21:46:46.500 278 12649.17 84.83 54492.45 88888.00 2016-10-04 21:46:46.625 278 12649.20 84.80 54492.45 88888.00 2016-10-04 21:46:46.750 278 12649.15 84.80 54492.47 88888.00 2016-10-04 21:46:46.875 278 12649.17 84.80 54492.47 88888.00 2016-10-04 21:46:47.000 278 12649.17 84.80 54492.47 88888.00 2016-10-04 21:46:47.125 278 12649.15 84.78 54492.45 88888.00 2016-10-04 21:46:47.250 278 12649.12 84.75 54492.47 88888.00 2016-10-04 21:46:47.375 278 12649.15 84.75 54492.45 88888.00 2016-10-04 21:46:47.500 278 12649.12 84.75 54492.43 88888.00 2016-10-04 21:46:47.625 278 12649.10 84.72 54492.50 88888.00 2016-10-04 21:46:47.750 278 12649.12 84.75 54492.47 88888.00 2016-10-04 21:46:47.875 278 12649.05 84.75 54492.45 88888.00 2016-10-04 21:46:48.000 278 12649.02 84.72 54492.47 88888.00 2016-10-04 21:46:48.125 278 12649.00 84.72 54492.45 88888.00 2016-10-04 21:46:48.250 278 12649.05 84.75 54492.47 88888.00 2016-10-04 21:46:48.375 278 12649.10 84.75 54492.45 88888.00 2016-10-04 21:46:48.500 278 12649.08 84.72 54492.45 88888.00 2016-10-04 21:46:48.625 278 12649.08 84.75 54492.45 88888.00 2016-10-04 21:46:48.750 278 12649.08 84.75 54492.45 88888.00 2016-10-04 21:46:48.875 278 12649.02 84.75 54492.45 88888.00 2016-10-04 21:46:49.000 278 12649.00 84.75 54492.43 88888.00 2016-10-04 21:46:49.125 278 12648.98 84.75 54492.40 88888.00 2016-10-04 21:46:49.250 278 12648.92 84.72 54492.45 88888.00 2016-10-04 21:46:49.375 278 12648.98 84.75 54492.45 88888.00 2016-10-04 21:46:49.500 278 12648.92 84.72 54492.45 88888.00 2016-10-04 21:46:49.625 278 12648.88 84.70 54492.45 88888.00 2016-10-04 21:46:49.750 278 12648.90 84.72 54492.45 88888.00 2016-10-04 21:46:49.875 278 12648.92 84.72 54492.43 88888.00 2016-10-04 21:46:50.000 278 12648.88 84.72 54492.45 88888.00 2016-10-04 21:46:50.125 278 12648.88 84.72 54492.43 88888.00 2016-10-04 21:46:50.250 278 12648.77 84.67 54492.43 88888.00 2016-10-04 21:46:50.375 278 12648.75 84.70 54492.40 88888.00 2016-10-04 21:46:50.500 278 12648.67 84.70 54492.40 88888.00 2016-10-04 21:46:50.625 278 12648.67 84.72 54492.43 88888.00 2016-10-04 21:46:50.750 278 12648.70 84.72 54492.40 88888.00 2016-10-04 21:46:50.875 278 12648.70 84.70 54492.40 88888.00 2016-10-04 21:46:51.000 278 12648.73 84.70 54492.38 88888.00 2016-10-04 21:46:51.125 278 12648.73 84.72 54492.40 88888.00 2016-10-04 21:46:51.250 278 12648.65 84.67 54492.40 88888.00 2016-10-04 21:46:51.375 278 12648.62 84.67 54492.40 88888.00 2016-10-04 21:46:51.500 278 12648.60 84.67 54492.43 88888.00 2016-10-04 21:46:51.625 278 12648.62 84.67 54492.43 88888.00 2016-10-04 21:46:51.750 278 12648.62 84.65 54492.40 88888.00 2016-10-04 21:46:51.875 278 12648.55 84.65 54492.40 88888.00 2016-10-04 21:46:52.000 278 12648.52 84.65 54492.40 88888.00 2016-10-04 21:46:52.125 278 12648.55 84.65 54492.40 88888.00 2016-10-04 21:46:52.250 278 12648.55 84.65 54492.43 88888.00 2016-10-04 21:46:52.375 278 12648.67 84.67 54492.43 88888.00 2016-10-04 21:46:52.500 278 12648.62 84.67 54492.43 88888.00 2016-10-04 21:46:52.625 278 12648.60 84.67 54492.40 88888.00 2016-10-04 21:46:52.750 278 12648.58 84.65 54492.38 88888.00 2016-10-04 21:46:52.875 278 12648.50 84.65 54492.38 88888.00 2016-10-04 21:46:53.000 278 12648.52 84.62 54492.40 88888.00 2016-10-04 21:46:53.125 278 12648.50 84.65 54492.40 88888.00 2016-10-04 21:46:53.250 278 12648.45 84.58 54492.35 88888.00 2016-10-04 21:46:53.375 278 12648.45 84.62 54492.38 88888.00 2016-10-04 21:46:53.500 278 12648.48 84.62 54492.43 88888.00 2016-10-04 21:46:53.625 278 12648.48 84.65 54492.43 88888.00 2016-10-04 21:46:53.750 278 12648.48 84.62 54492.38 88888.00 2016-10-04 21:46:53.875 278 12648.48 84.62 54492.40 88888.00 2016-10-04 21:46:54.000 278 12648.42 84.62 54492.38 88888.00 2016-10-04 21:46:54.125 278 12648.40 84.62 54492.43 88888.00 2016-10-04 21:46:54.250 278 12648.40 84.62 54492.40 88888.00 2016-10-04 21:46:54.375 278 12648.35 84.62 54492.38 88888.00 2016-10-04 21:46:54.500 278 12648.30 84.60 54492.38 88888.00 2016-10-04 21:46:54.625 278 12648.27 84.60 54492.38 88888.00 2016-10-04 21:46:54.750 278 12648.25 84.60 54492.38 88888.00 2016-10-04 21:46:54.875 278 12648.23 84.60 54492.38 88888.00 2016-10-04 21:46:55.000 278 12648.17 84.62 54492.35 88888.00 2016-10-04 21:46:55.125 278 12648.15 84.60 54492.38 88888.00 2016-10-04 21:46:55.250 278 12648.15 84.58 54492.38 88888.00 2016-10-04 21:46:55.375 278 12648.15 84.58 54492.40 88888.00 2016-10-04 21:46:55.500 278 12648.17 84.58 54492.38 88888.00 2016-10-04 21:46:55.625 278 12648.15 84.58 54492.35 88888.00 2016-10-04 21:46:55.750 278 12648.17 84.58 54492.32 88888.00 2016-10-04 21:46:55.875 278 12648.15 84.58 54492.35 88888.00 2016-10-04 21:46:56.000 278 12648.12 84.60 54492.38 88888.00 2016-10-04 21:46:56.125 278 12648.12 84.58 54492.38 88888.00 2016-10-04 21:46:56.250 278 12648.12 84.55 54492.32 88888.00 2016-10-04 21:46:56.375 278 12648.15 84.55 54492.32 88888.00 2016-10-04 21:46:56.500 278 12648.17 84.58 54492.35 88888.00 2016-10-04 21:46:56.625 278 12648.20 84.55 54492.32 88888.00 2016-10-04 21:46:56.750 278 12648.15 84.55 54492.35 88888.00 2016-10-04 21:46:56.875 278 12648.08 84.55 54492.32 88888.00 2016-10-04 21:46:57.000 278 12647.98 84.55 54492.35 88888.00 2016-10-04 21:46:57.125 278 12647.95 84.58 54492.38 88888.00 2016-10-04 21:46:57.250 278 12647.95 84.55 54492.38 88888.00 2016-10-04 21:46:57.375 278 12647.98 84.58 54492.38 88888.00 2016-10-04 21:46:57.500 278 12647.92 84.55 54492.35 88888.00 2016-10-04 21:46:57.625 278 12647.90 84.53 54492.38 88888.00 2016-10-04 21:46:57.750 278 12647.90 84.55 54492.40 88888.00 2016-10-04 21:46:57.875 278 12647.95 84.55 54492.38 88888.00 2016-10-04 21:46:58.000 278 12647.95 84.50 54492.35 88888.00 2016-10-04 21:46:58.125 278 12647.92 84.53 54492.38 88888.00 2016-10-04 21:46:58.250 278 12647.90 84.53 54492.38 88888.00 2016-10-04 21:46:58.375 278 12647.85 84.53 54492.40 88888.00 2016-10-04 21:46:58.500 278 12647.83 84.53 54492.40 88888.00 2016-10-04 21:46:58.625 278 12647.92 84.53 54492.38 88888.00 2016-10-04 21:46:58.750 278 12647.92 84.55 54492.38 88888.00 2016-10-04 21:46:58.875 278 12647.83 84.55 54492.35 88888.00 2016-10-04 21:46:59.000 278 12647.77 84.55 54492.35 88888.00 2016-10-04 21:46:59.125 278 12647.75 84.55 54492.35 88888.00 2016-10-04 21:46:59.250 278 12647.75 84.47 54492.35 88888.00 2016-10-04 21:46:59.375 278 12647.80 84.47 54492.35 88888.00 2016-10-04 21:46:59.500 278 12647.73 84.47 54492.35 88888.00 2016-10-04 21:46:59.625 278 12647.75 84.50 54492.32 88888.00 2016-10-04 21:46:59.750 278 12647.80 84.53 54492.32 88888.00 2016-10-04 21:46:59.875 278 12647.75 84.53 54492.32 88888.00 2016-10-04 21:47:00.000 278 12647.67 84.53 54492.32 88888.00 2016-10-04 21:47:00.125 278 12647.67 84.53 54492.32 88888.00 2016-10-04 21:47:00.250 278 12647.60 84.50 54492.32 88888.00 2016-10-04 21:47:00.375 278 12647.62 84.50 54492.30 88888.00 2016-10-04 21:47:00.500 278 12647.62 84.53 54492.32 88888.00 2016-10-04 21:47:00.625 278 12647.58 84.50 54492.32 88888.00 2016-10-04 21:47:00.750 278 12647.52 84.50 54492.28 88888.00 2016-10-04 21:47:00.875 278 12647.50 84.50 54492.30 88888.00 2016-10-04 21:47:01.000 278 12647.55 84.55 54492.30 88888.00 2016-10-04 21:47:01.125 278 12647.55 84.53 54492.32 88888.00 2016-10-04 21:47:01.250 278 12647.52 84.47 54492.32 88888.00 2016-10-04 21:47:01.375 278 12647.52 84.50 54492.30 88888.00 2016-10-04 21:47:01.500 278 12647.45 84.50 54492.30 88888.00 2016-10-04 21:47:01.625 278 12647.48 84.50 54492.32 88888.00 2016-10-04 21:47:01.750 278 12647.45 84.53 54492.32 88888.00 2016-10-04 21:47:01.875 278 12647.45 84.53 54492.32 88888.00 2016-10-04 21:47:02.000 278 12647.45 84.53 54492.32 88888.00 2016-10-04 21:47:02.125 278 12647.42 84.53 54492.32 88888.00 2016-10-04 21:47:02.250 278 12647.42 84.50 54492.32 88888.00 2016-10-04 21:47:02.375 278 12647.45 84.53 54492.30 88888.00 2016-10-04 21:47:02.500 278 12647.40 84.53 54492.32 88888.00 2016-10-04 21:47:02.625 278 12647.35 84.53 54492.30 88888.00 2016-10-04 21:47:02.750 278 12647.38 84.53 54492.30 88888.00 2016-10-04 21:47:02.875 278 12647.38 84.53 54492.30 88888.00 2016-10-04 21:47:03.000 278 12647.33 84.47 54492.30 88888.00 2016-10-04 21:47:03.125 278 12647.30 84.50 54492.30 88888.00 2016-10-04 21:47:03.250 278 12647.25 84.45 54492.28 88888.00 2016-10-04 21:47:03.375 278 12647.27 84.45 54492.28 88888.00 2016-10-04 21:47:03.500 278 12647.35 84.50 54492.28 88888.00 2016-10-04 21:47:03.625 278 12647.33 84.45 54492.30 88888.00 2016-10-04 21:47:03.750 278 12647.30 84.47 54492.30 88888.00 2016-10-04 21:47:03.875 278 12647.25 84.45 54492.30 88888.00 2016-10-04 21:47:04.000 278 12647.20 84.45 54492.30 88888.00 2016-10-04 21:47:04.125 278 12647.20 84.45 54492.30 88888.00 2016-10-04 21:47:04.250 278 12647.17 84.47 54492.30 88888.00 2016-10-04 21:47:04.375 278 12647.20 84.47 54492.32 88888.00 2016-10-04 21:47:04.500 278 12647.20 84.47 54492.30 88888.00 2016-10-04 21:47:04.625 278 12647.23 84.47 54492.30 88888.00 2016-10-04 21:47:04.750 278 12647.17 84.45 54492.25 88888.00 2016-10-04 21:47:04.875 278 12647.17 84.45 54492.28 88888.00 2016-10-04 21:47:05.000 278 12647.20 84.47 54492.22 88888.00 2016-10-04 21:47:05.125 278 12647.15 84.47 54492.25 88888.00 2016-10-04 21:47:05.250 278 12647.08 84.45 54492.28 88888.00 2016-10-04 21:47:05.375 278 12647.12 84.47 54492.30 88888.00 2016-10-04 21:47:05.500 278 12647.12 84.45 54492.28 88888.00 2016-10-04 21:47:05.625 278 12647.08 84.42 54492.25 88888.00 2016-10-04 21:47:05.750 278 12646.98 84.42 54492.22 88888.00 2016-10-04 21:47:05.875 278 12646.92 84.45 54492.25 88888.00 2016-10-04 21:47:06.000 278 12646.98 84.47 54492.25 88888.00 2016-10-04 21:47:06.125 278 12647.00 84.42 54492.28 88888.00 2016-10-04 21:47:06.250 278 12646.95 84.42 54492.28 88888.00 2016-10-04 21:47:06.375 278 12646.92 84.45 54492.25 88888.00 2016-10-04 21:47:06.500 278 12646.92 84.42 54492.25 88888.00 2016-10-04 21:47:06.625 278 12646.95 84.42 54492.22 88888.00 2016-10-04 21:47:06.750 278 12646.95 84.40 54492.25 88888.00 2016-10-04 21:47:06.875 278 12646.90 84.40 54492.25 88888.00 2016-10-04 21:47:07.000 278 12646.83 84.40 54492.25 88888.00 2016-10-04 21:47:07.125 278 12646.77 84.38 54492.25 88888.00 2016-10-04 21:47:07.250 278 12646.80 84.38 54492.25 88888.00 2016-10-04 21:47:07.375 278 12646.80 84.40 54492.25 88888.00 2016-10-04 21:47:07.500 278 12646.75 84.40 54492.22 88888.00 2016-10-04 21:47:07.625 278 12646.73 84.38 54492.25 88888.00 2016-10-04 21:47:07.750 278 12646.67 84.35 54492.28 88888.00 2016-10-04 21:47:07.875 278 12646.70 84.33 54492.25 88888.00 2016-10-04 21:47:08.000 278 12646.70 84.33 54492.22 88888.00 2016-10-04 21:47:08.125 278 12646.65 84.35 54492.22 88888.00 2016-10-04 21:47:08.250 278 12646.58 84.33 54492.28 88888.00 2016-10-04 21:47:08.375 278 12646.62 84.33 54492.28 88888.00 2016-10-04 21:47:08.500 278 12646.62 84.33 54492.28 88888.00 2016-10-04 21:47:08.625 278 12646.60 84.35 54492.28 88888.00 2016-10-04 21:47:08.750 278 12646.50 84.35 54492.25 88888.00 2016-10-04 21:47:08.875 278 12646.48 84.33 54492.25 88888.00 2016-10-04 21:47:09.000 278 12646.50 84.33 54492.25 88888.00 2016-10-04 21:47:09.125 278 12646.58 84.35 54492.28 88888.00 2016-10-04 21:47:09.250 278 12646.52 84.30 54492.25 88888.00 2016-10-04 21:47:09.375 278 12646.48 84.30 54492.28 88888.00 2016-10-04 21:47:09.500 278 12646.45 84.28 54492.28 88888.00 2016-10-04 21:47:09.625 278 12646.40 84.30 54492.28 88888.00 2016-10-04 21:47:09.750 278 12646.38 84.30 54492.28 88888.00 2016-10-04 21:47:09.875 278 12646.42 84.33 54492.25 88888.00 2016-10-04 21:47:10.000 278 12646.42 84.33 54492.25 88888.00 2016-10-04 21:47:10.125 278 12646.35 84.30 54492.25 88888.00 2016-10-04 21:47:10.250 278 12646.30 84.28 54492.28 88888.00 2016-10-04 21:47:10.375 278 12646.33 84.25 54492.25 88888.00 2016-10-04 21:47:10.500 278 12646.33 84.25 54492.25 88888.00 2016-10-04 21:47:10.625 278 12646.35 84.28 54492.28 88888.00 2016-10-04 21:47:10.750 278 12646.33 84.30 54492.28 88888.00 2016-10-04 21:47:10.875 278 12646.30 84.28 54492.28 88888.00 2016-10-04 21:47:11.000 278 12646.25 84.25 54492.25 88888.00 2016-10-04 21:47:11.125 278 12646.17 84.25 54492.25 88888.00 2016-10-04 21:47:11.250 278 12646.20 84.25 54492.25 88888.00 2016-10-04 21:47:11.375 278 12646.15 84.25 54492.25 88888.00 2016-10-04 21:47:11.500 278 12646.12 84.25 54492.25 88888.00 2016-10-04 21:47:11.625 278 12646.10 84.25 54492.25 88888.00 2016-10-04 21:47:11.750 278 12646.08 84.25 54492.25 88888.00 2016-10-04 21:47:11.875 278 12646.05 84.22 54492.25 88888.00 2016-10-04 21:47:12.000 278 12646.08 84.20 54492.25 88888.00 2016-10-04 21:47:12.125 278 12646.08 84.17 54492.28 88888.00 2016-10-04 21:47:12.250 278 12646.05 84.20 54492.28 88888.00 2016-10-04 21:47:12.375 278 12646.05 84.17 54492.25 88888.00 2016-10-04 21:47:12.500 278 12646.02 84.20 54492.25 88888.00 2016-10-04 21:47:12.625 278 12646.02 84.20 54492.28 88888.00 2016-10-04 21:47:12.750 278 12646.00 84.20 54492.28 88888.00 2016-10-04 21:47:12.875 278 12645.95 84.20 54492.25 88888.00 2016-10-04 21:47:13.000 278 12645.88 84.20 54492.25 88888.00 2016-10-04 21:47:13.125 278 12645.88 84.17 54492.25 88888.00 2016-10-04 21:47:13.250 278 12645.88 84.15 54492.25 88888.00 2016-10-04 21:47:13.375 278 12645.90 84.20 54492.22 88888.00 2016-10-04 21:47:13.500 278 12645.83 84.20 54492.25 88888.00 2016-10-04 21:47:13.625 278 12645.80 84.15 54492.25 88888.00 2016-10-04 21:47:13.750 278 12645.77 84.15 54492.28 88888.00 2016-10-04 21:47:13.875 278 12645.75 84.12 54492.22 88888.00 2016-10-04 21:47:14.000 278 12645.73 84.15 54492.25 88888.00 2016-10-04 21:47:14.125 278 12645.70 84.15 54492.25 88888.00 2016-10-04 21:47:14.250 278 12645.67 84.12 54492.25 88888.00 2016-10-04 21:47:14.375 278 12645.70 84.12 54492.25 88888.00 2016-10-04 21:47:14.500 278 12645.73 84.12 54492.22 88888.00 2016-10-04 21:47:14.625 278 12645.73 84.10 54492.25 88888.00 2016-10-04 21:47:14.750 278 12645.62 84.12 54492.22 88888.00 2016-10-04 21:47:14.875 278 12645.55 84.12 54492.22 88888.00 2016-10-04 21:47:15.000 278 12645.58 84.10 54492.20 88888.00 2016-10-04 21:47:15.125 278 12645.60 84.10 54492.20 88888.00 2016-10-04 21:47:15.250 278 12645.55 84.05 54492.20 88888.00 2016-10-04 21:47:15.375 278 12645.50 84.05 54492.18 88888.00 2016-10-04 21:47:15.500 278 12645.48 84.08 54492.20 88888.00 2016-10-04 21:47:15.625 278 12645.48 84.08 54492.20 88888.00 2016-10-04 21:47:15.750 278 12645.45 84.08 54492.20 88888.00 2016-10-04 21:47:15.875 278 12645.42 84.08 54492.20 88888.00 2016-10-04 21:47:16.000 278 12645.38 84.10 54492.22 88888.00 2016-10-04 21:47:16.125 278 12645.30 84.10 54492.22 88888.00 2016-10-04 21:47:16.250 278 12645.23 84.10 54492.20 88888.00 2016-10-04 21:47:16.375 278 12645.27 84.10 54492.22 88888.00 2016-10-04 21:47:16.500 278 12645.30 84.12 54492.22 88888.00 2016-10-04 21:47:16.625 278 12645.33 84.10 54492.22 88888.00 2016-10-04 21:47:16.750 278 12645.25 84.05 54492.25 88888.00 2016-10-04 21:47:16.875 278 12645.25 84.05 54492.22 88888.00 2016-10-04 21:47:17.000 278 12645.25 84.05 54492.22 88888.00 2016-10-04 21:47:17.125 278 12645.20 84.08 54492.25 88888.00 2016-10-04 21:47:17.250 278 12645.12 84.08 54492.25 88888.00 2016-10-04 21:47:17.375 278 12645.12 84.05 54492.22 88888.00 2016-10-04 21:47:17.500 278 12645.12 84.03 54492.20 88888.00 2016-10-04 21:47:17.625 278 12645.12 84.00 54492.22 88888.00 2016-10-04 21:47:17.750 278 12645.08 84.03 54492.22 88888.00 2016-10-04 21:47:17.875 278 12645.08 84.03 54492.20 88888.00 2016-10-04 21:47:18.000 278 12645.10 84.05 54492.22 88888.00 2016-10-04 21:47:18.125 278 12645.12 84.03 54492.22 88888.00 2016-10-04 21:47:18.250 278 12645.05 84.03 54492.22 88888.00 2016-10-04 21:47:18.375 278 12645.02 84.03 54492.20 88888.00 2016-10-04 21:47:18.500 278 12645.02 84.03 54492.18 88888.00 2016-10-04 21:47:18.625 278 12645.00 84.03 54492.15 88888.00 2016-10-04 21:47:18.750 278 12644.98 84.05 54492.15 88888.00 2016-10-04 21:47:18.875 278 12644.92 84.03 54492.18 88888.00 2016-10-04 21:47:19.000 278 12644.85 84.03 54492.18 88888.00 2016-10-04 21:47:19.125 278 12644.83 84.00 54492.18 88888.00 2016-10-04 21:47:19.250 278 12644.80 83.92 54492.20 88888.00 2016-10-04 21:47:19.375 278 12644.83 83.97 54492.18 88888.00 2016-10-04 21:47:19.500 278 12644.83 83.97 54492.20 88888.00 2016-10-04 21:47:19.625 278 12644.83 84.00 54492.20 88888.00 2016-10-04 21:47:19.750 278 12644.80 83.95 54492.18 88888.00 2016-10-04 21:47:19.875 278 12644.83 83.95 54492.18 88888.00 2016-10-04 21:47:20.000 278 12644.80 84.00 54492.18 88888.00 2016-10-04 21:47:20.125 278 12644.80 83.97 54492.18 88888.00 2016-10-04 21:47:20.250 278 12644.83 83.95 54492.12 88888.00 2016-10-04 21:47:20.375 278 12644.83 83.95 54492.12 88888.00 2016-10-04 21:47:20.500 278 12644.83 83.97 54492.15 88888.00 2016-10-04 21:47:20.625 278 12644.80 83.95 54492.15 88888.00 2016-10-04 21:47:20.750 278 12644.75 83.97 54492.15 88888.00 2016-10-04 21:47:20.875 278 12644.70 83.95 54492.15 88888.00 2016-10-04 21:47:21.000 278 12644.75 83.95 54492.18 88888.00 2016-10-04 21:47:21.125 278 12644.77 83.92 54492.18 88888.00 2016-10-04 21:47:21.250 278 12644.75 83.95 54492.15 88888.00 2016-10-04 21:47:21.375 278 12644.80 83.95 54492.15 88888.00 2016-10-04 21:47:21.500 278 12644.80 83.95 54492.12 88888.00 2016-10-04 21:47:21.625 278 12644.75 83.92 54492.12 88888.00 2016-10-04 21:47:21.750 278 12644.73 83.90 54492.10 88888.00 2016-10-04 21:47:21.875 278 12644.70 83.92 54492.12 88888.00 2016-10-04 21:47:22.000 278 12644.67 83.90 54492.15 88888.00 2016-10-04 21:47:22.125 278 12644.65 83.90 54492.12 88888.00 2016-10-04 21:47:22.250 278 12644.58 83.90 54492.12 88888.00 2016-10-04 21:47:22.375 278 12644.60 83.90 54492.18 88888.00 2016-10-04 21:47:22.500 278 12644.58 83.92 54492.15 88888.00 2016-10-04 21:47:22.625 278 12644.52 83.90 54492.15 88888.00 2016-10-04 21:47:22.750 278 12644.50 83.90 54492.15 88888.00 2016-10-04 21:47:22.875 278 12644.45 83.88 54492.18 88888.00 2016-10-04 21:47:23.000 278 12644.42 83.90 54492.15 88888.00 2016-10-04 21:47:23.125 278 12644.45 83.90 54492.12 88888.00 2016-10-04 21:47:23.250 278 12644.50 83.90 54492.15 88888.00 2016-10-04 21:47:23.375 278 12644.48 83.88 54492.12 88888.00 2016-10-04 21:47:23.500 278 12644.38 83.90 54492.12 88888.00 2016-10-04 21:47:23.625 278 12644.38 83.90 54492.12 88888.00 2016-10-04 21:47:23.750 278 12644.35 83.90 54492.12 88888.00 2016-10-04 21:47:23.875 278 12644.33 83.85 54492.10 88888.00 2016-10-04 21:47:24.000 278 12644.33 83.85 54492.10 88888.00 2016-10-04 21:47:24.125 278 12644.38 83.85 54492.10 88888.00 2016-10-04 21:47:24.250 278 12644.30 83.83 54492.10 88888.00 2016-10-04 21:47:24.375 278 12644.30 83.85 54492.12 88888.00 2016-10-04 21:47:24.500 278 12644.25 83.83 54492.10 88888.00 2016-10-04 21:47:24.625 278 12644.23 83.80 54492.07 88888.00 2016-10-04 21:47:24.750 278 12644.23 83.83 54492.05 88888.00 2016-10-04 21:47:24.875 278 12644.25 83.85 54492.07 88888.00 2016-10-04 21:47:25.000 278 12644.33 83.85 54492.07 88888.00 2016-10-04 21:47:25.125 278 12644.30 83.85 54492.07 88888.00 2016-10-04 21:47:25.250 278 12644.17 83.85 54492.07 88888.00 2016-10-04 21:47:25.375 278 12644.15 83.83 54492.05 88888.00 2016-10-04 21:47:25.500 278 12644.17 83.80 54492.05 88888.00 2016-10-04 21:47:25.625 278 12644.27 83.80 54492.05 88888.00 2016-10-04 21:47:25.750 278 12644.25 83.83 54492.05 88888.00 2016-10-04 21:47:25.875 278 12644.15 83.85 54492.05 88888.00 2016-10-04 21:47:26.000 278 12644.15 83.80 54492.05 88888.00 2016-10-04 21:47:26.125 278 12644.15 83.80 54492.07 88888.00 2016-10-04 21:47:26.250 278 12644.20 83.78 54492.07 88888.00 2016-10-04 21:47:26.375 278 12644.17 83.80 54492.07 88888.00 2016-10-04 21:47:26.500 278 12644.15 83.78 54492.05 88888.00 2016-10-04 21:47:26.625 278 12644.17 83.80 54492.05 88888.00 2016-10-04 21:47:26.750 278 12644.12 83.80 54492.05 88888.00 2016-10-04 21:47:26.875 278 12644.08 83.80 54492.05 88888.00 2016-10-04 21:47:27.000 278 12644.08 83.80 54492.03 88888.00 2016-10-04 21:47:27.125 278 12644.12 83.78 54492.05 88888.00 2016-10-04 21:47:27.250 278 12644.15 83.80 54492.07 88888.00 2016-10-04 21:47:27.375 278 12644.15 83.83 54492.05 88888.00 2016-10-04 21:47:27.500 278 12644.12 83.83 54492.03 88888.00 2016-10-04 21:47:27.625 278 12644.05 83.80 54492.05 88888.00 2016-10-04 21:47:27.750 278 12643.98 83.80 54492.03 88888.00 2016-10-04 21:47:27.875 278 12643.98 83.78 54492.03 88888.00 2016-10-04 21:47:28.000 278 12644.02 83.78 54492.00 88888.00 2016-10-04 21:47:28.125 278 12644.00 83.78 54492.03 88888.00 2016-10-04 21:47:28.250 278 12643.95 83.78 54492.00 88888.00 2016-10-04 21:47:28.375 278 12643.98 83.78 54492.00 88888.00 2016-10-04 21:47:28.500 278 12643.98 83.75 54492.00 88888.00 2016-10-04 21:47:28.625 278 12643.98 83.78 54492.00 88888.00 2016-10-04 21:47:28.750 278 12643.92 83.75 54492.00 88888.00 2016-10-04 21:47:28.875 278 12643.90 83.78 54491.97 88888.00 2016-10-04 21:47:29.000 278 12643.88 83.75 54491.97 88888.00 2016-10-04 21:47:29.125 278 12643.85 83.78 54491.95 88888.00 2016-10-04 21:47:29.250 278 12643.83 83.78 54492.00 88888.00 2016-10-04 21:47:29.375 278 12643.83 83.78 54492.00 88888.00 2016-10-04 21:47:29.500 278 12643.85 83.80 54492.00 88888.00 2016-10-04 21:47:29.625 278 12643.88 83.78 54492.00 88888.00 2016-10-04 21:47:29.750 278 12643.85 83.75 54491.97 88888.00 2016-10-04 21:47:29.875 278 12643.80 83.72 54491.95 88888.00 2016-10-04 21:47:30.000 278 12643.85 83.75 54491.95 88888.00 2016-10-04 21:47:30.125 278 12643.88 83.78 54491.97 88888.00 2016-10-04 21:47:30.250 278 12643.83 83.78 54491.97 88888.00 2016-10-04 21:47:30.375 278 12643.77 83.80 54492.00 88888.00 2016-10-04 21:47:30.500 278 12643.70 83.78 54491.97 88888.00 2016-10-04 21:47:30.625 278 12643.65 83.78 54491.97 88888.00 2016-10-04 21:47:30.750 278 12643.67 83.78 54491.97 88888.00 2016-10-04 21:47:30.875 278 12643.65 83.78 54491.97 88888.00 2016-10-04 21:47:31.000 278 12643.60 83.78 54491.93 88888.00 2016-10-04 21:47:31.125 278 12643.62 83.72 54491.95 88888.00 2016-10-04 21:47:31.250 278 12643.62 83.70 54491.95 88888.00 2016-10-04 21:47:31.375 278 12643.58 83.70 54491.93 88888.00 2016-10-04 21:47:31.500 278 12643.55 83.72 54491.93 88888.00 2016-10-04 21:47:31.625 278 12643.55 83.75 54491.90 88888.00 2016-10-04 21:47:31.750 278 12643.52 83.72 54491.93 88888.00 2016-10-04 21:47:31.875 278 12643.52 83.70 54491.93 88888.00 2016-10-04 21:47:32.000 278 12643.55 83.70 54491.90 88888.00 2016-10-04 21:47:32.125 278 12643.50 83.72 54491.93 88888.00 2016-10-04 21:47:32.250 278 12643.42 83.72 54491.95 88888.00 2016-10-04 21:47:32.375 278 12643.48 83.78 54491.95 88888.00 2016-10-04 21:47:32.500 278 12643.45 83.75 54491.93 88888.00 2016-10-04 21:47:32.625 278 12643.38 83.72 54491.93 88888.00 2016-10-04 21:47:32.750 278 12643.33 83.72 54491.93 88888.00 2016-10-04 21:47:32.875 278 12643.33 83.72 54491.90 88888.00 2016-10-04 21:47:33.000 278 12643.35 83.78 54491.90 88888.00 2016-10-04 21:47:33.125 278 12643.38 83.72 54491.90 88888.00 2016-10-04 21:47:33.250 278 12643.35 83.72 54491.93 88888.00 2016-10-04 21:47:33.375 278 12643.35 83.75 54491.90 88888.00 2016-10-04 21:47:33.500 278 12643.35 83.78 54491.90 88888.00 2016-10-04 21:47:33.625 278 12643.30 83.75 54491.90 88888.00 2016-10-04 21:47:33.750 278 12643.30 83.78 54491.88 88888.00 2016-10-04 21:47:33.875 278 12643.27 83.72 54491.85 88888.00 2016-10-04 21:47:34.000 278 12643.27 83.75 54491.85 88888.00 2016-10-04 21:47:34.125 278 12643.30 83.72 54491.82 88888.00 2016-10-04 21:47:34.250 278 12643.30 83.72 54491.85 88888.00 2016-10-04 21:47:34.375 278 12643.27 83.75 54491.85 88888.00 2016-10-04 21:47:34.500 278 12643.23 83.75 54491.85 88888.00 2016-10-04 21:47:34.625 278 12643.25 83.78 54491.82 88888.00 2016-10-04 21:47:34.750 278 12643.27 83.78 54491.80 88888.00 2016-10-04 21:47:34.875 278 12643.27 83.80 54491.80 88888.00 2016-10-04 21:47:35.000 278 12643.25 83.80 54491.78 88888.00 2016-10-04 21:47:35.125 278 12643.25 83.80 54491.82 88888.00 2016-10-04 21:47:35.250 278 12643.25 83.78 54491.80 88888.00 2016-10-04 21:47:35.375 278 12643.25 83.78 54491.78 88888.00 2016-10-04 21:47:35.500 278 12643.20 83.78 54491.78 88888.00 2016-10-04 21:47:35.625 278 12643.17 83.80 54491.80 88888.00 2016-10-04 21:47:35.750 278 12643.17 83.78 54491.75 88888.00 2016-10-04 21:47:35.875 278 12643.20 83.78 54491.72 88888.00 2016-10-04 21:47:36.000 278 12643.20 83.83 54491.72 88888.00 2016-10-04 21:47:36.125 278 12643.17 83.80 54491.75 88888.00 2016-10-04 21:47:36.250 278 12643.12 83.78 54491.72 88888.00 2016-10-04 21:47:36.375 278 12643.15 83.78 54491.72 88888.00 2016-10-04 21:47:36.500 278 12643.10 83.78 54491.70 88888.00 2016-10-04 21:47:36.625 278 12643.12 83.83 54491.72 88888.00 2016-10-04 21:47:36.750 278 12643.12 83.83 54491.72 88888.00 2016-10-04 21:47:36.875 278 12643.10 83.80 54491.72 88888.00 2016-10-04 21:47:37.000 278 12643.15 83.78 54491.72 88888.00 2016-10-04 21:47:37.125 278 12643.17 83.80 54491.70 88888.00 2016-10-04 21:47:37.250 278 12643.02 83.80 54491.72 88888.00 2016-10-04 21:47:37.375 278 12643.02 83.83 54491.72 88888.00 2016-10-04 21:47:37.500 278 12643.05 83.83 54491.70 88888.00 2016-10-04 21:47:37.625 278 12643.10 83.85 54491.70 88888.00 2016-10-04 21:47:37.750 278 12643.12 83.80 54491.68 88888.00 2016-10-04 21:47:37.875 278 12643.12 83.83 54491.68 88888.00 2016-10-04 21:47:38.000 278 12643.00 83.83 54491.65 88888.00 2016-10-04 21:47:38.125 278 12642.95 83.85 54491.68 88888.00 2016-10-04 21:47:38.250 278 12642.95 83.85 54491.65 88888.00 2016-10-04 21:47:38.375 278 12643.00 83.85 54491.65 88888.00 2016-10-04 21:47:38.500 278 12642.98 83.83 54491.62 88888.00 2016-10-04 21:47:38.625 278 12643.02 83.88 54491.62 88888.00 2016-10-04 21:47:38.750 278 12643.02 83.85 54491.62 88888.00 2016-10-04 21:47:38.875 278 12642.95 83.85 54491.62 88888.00 2016-10-04 21:47:39.000 278 12642.92 83.83 54491.57 88888.00 2016-10-04 21:47:39.125 278 12642.95 83.83 54491.60 88888.00 2016-10-04 21:47:39.250 278 12642.92 83.83 54491.62 88888.00 2016-10-04 21:47:39.375 278 12642.95 83.88 54491.60 88888.00 2016-10-04 21:47:39.500 278 12642.90 83.85 54491.60 88888.00 2016-10-04 21:47:39.625 278 12642.80 83.85 54491.60 88888.00 2016-10-04 21:47:39.750 278 12642.80 83.88 54491.60 88888.00 2016-10-04 21:47:39.875 278 12642.88 83.85 54491.57 88888.00 2016-10-04 21:47:40.000 278 12642.85 83.85 54491.55 88888.00 2016-10-04 21:47:40.125 278 12642.85 83.88 54491.57 88888.00 2016-10-04 21:47:40.250 278 12642.80 83.85 54491.57 88888.00 2016-10-04 21:47:40.375 278 12642.83 83.85 54491.55 88888.00 2016-10-04 21:47:40.500 278 12642.77 83.83 54491.53 88888.00 2016-10-04 21:47:40.625 278 12642.77 83.83 54491.55 88888.00 2016-10-04 21:47:40.750 278 12642.75 83.85 54491.55 88888.00 2016-10-04 21:47:40.875 278 12642.77 83.85 54491.53 88888.00 2016-10-04 21:47:41.000 278 12642.77 83.85 54491.55 88888.00 2016-10-04 21:47:41.125 278 12642.75 83.90 54491.57 88888.00 2016-10-04 21:47:41.250 278 12642.75 83.90 54491.55 88888.00 2016-10-04 21:47:41.375 278 12642.80 83.88 54491.50 88888.00 2016-10-04 21:47:41.500 278 12642.80 83.88 54491.50 88888.00 2016-10-04 21:47:41.625 278 12642.83 83.88 54491.47 88888.00 2016-10-04 21:47:41.750 278 12642.73 83.90 54491.47 88888.00 2016-10-04 21:47:41.875 278 12642.73 83.92 54491.50 88888.00 2016-10-04 21:47:42.000 278 12642.75 83.92 54491.47 88888.00 2016-10-04 21:47:42.125 278 12642.75 83.88 54491.50 88888.00 2016-10-04 21:47:42.250 278 12642.73 83.88 54491.50 88888.00 2016-10-04 21:47:42.375 278 12642.77 83.88 54491.45 88888.00 2016-10-04 21:47:42.500 278 12642.80 83.90 54491.45 88888.00 2016-10-04 21:47:42.625 278 12642.75 83.90 54491.43 88888.00 2016-10-04 21:47:42.750 278 12642.70 83.92 54491.43 88888.00 2016-10-04 21:47:42.875 278 12642.65 83.90 54491.45 88888.00 2016-10-04 21:47:43.000 278 12642.67 83.90 54491.45 88888.00 2016-10-04 21:47:43.125 278 12642.67 83.92 54491.45 88888.00 2016-10-04 21:47:43.250 278 12642.62 83.88 54491.43 88888.00 2016-10-04 21:47:43.375 278 12642.67 83.90 54491.40 88888.00 2016-10-04 21:47:43.500 278 12642.70 83.90 54491.40 88888.00 2016-10-04 21:47:43.625 278 12642.67 83.90 54491.40 88888.00 2016-10-04 21:47:43.750 278 12642.60 83.92 54491.38 88888.00 2016-10-04 21:47:43.875 278 12642.62 83.92 54491.38 88888.00 2016-10-04 21:47:44.000 278 12642.60 83.90 54491.35 88888.00 2016-10-04 21:47:44.125 278 12642.62 83.90 54491.35 88888.00 2016-10-04 21:47:44.250 278 12642.60 83.90 54491.35 88888.00 2016-10-04 21:47:44.375 278 12642.70 83.92 54491.38 88888.00 2016-10-04 21:47:44.500 278 12642.70 83.92 54491.40 88888.00 2016-10-04 21:47:44.625 278 12642.67 83.92 54491.35 88888.00 2016-10-04 21:47:44.750 278 12642.60 83.90 54491.32 88888.00 2016-10-04 21:47:44.875 278 12642.58 83.90 54491.32 88888.00 2016-10-04 21:47:45.000 278 12642.62 83.90 54491.30 88888.00 2016-10-04 21:47:45.125 278 12642.67 83.92 54491.32 88888.00 2016-10-04 21:47:45.250 278 12642.67 83.88 54491.30 88888.00 2016-10-04 21:47:45.375 278 12642.65 83.90 54491.30 88888.00 2016-10-04 21:47:45.500 278 12642.60 83.88 54491.28 88888.00 2016-10-04 21:47:45.625 278 12642.58 83.90 54491.28 88888.00 2016-10-04 21:47:45.750 278 12642.60 83.92 54491.25 88888.00 2016-10-04 21:47:45.875 278 12642.65 83.90 54491.25 88888.00 2016-10-04 21:47:46.000 278 12642.62 83.90 54491.25 88888.00 2016-10-04 21:47:46.125 278 12642.62 83.90 54491.25 88888.00 2016-10-04 21:47:46.250 278 12642.55 83.90 54491.25 88888.00 2016-10-04 21:47:46.375 278 12642.58 83.90 54491.22 88888.00 2016-10-04 21:47:46.500 278 12642.58 83.90 54491.22 88888.00 2016-10-04 21:47:46.625 278 12642.55 83.88 54491.22 88888.00 2016-10-04 21:47:46.750 278 12642.55 83.88 54491.20 88888.00 2016-10-04 21:47:46.875 278 12642.52 83.90 54491.22 88888.00 2016-10-04 21:47:47.000 278 12642.50 83.90 54491.20 88888.00 2016-10-04 21:47:47.125 278 12642.50 83.90 54491.18 88888.00 2016-10-04 21:47:47.250 278 12642.50 83.90 54491.20 88888.00 2016-10-04 21:47:47.375 278 12642.52 83.90 54491.20 88888.00 2016-10-04 21:47:47.500 278 12642.50 83.92 54491.18 88888.00 2016-10-04 21:47:47.625 278 12642.48 83.90 54491.15 88888.00 2016-10-04 21:47:47.750 278 12642.50 83.90 54491.18 88888.00 2016-10-04 21:47:47.875 278 12642.52 83.92 54491.15 88888.00 2016-10-04 21:47:48.000 278 12642.45 83.92 54491.15 88888.00 2016-10-04 21:47:48.125 278 12642.48 83.92 54491.18 88888.00 2016-10-04 21:47:48.250 278 12642.48 83.90 54491.15 88888.00 2016-10-04 21:47:48.375 278 12642.52 83.88 54491.12 88888.00 2016-10-04 21:47:48.500 278 12642.50 83.88 54491.12 88888.00 2016-10-04 21:47:48.625 278 12642.52 83.88 54491.12 88888.00 2016-10-04 21:47:48.750 278 12642.55 83.88 54491.12 88888.00 2016-10-04 21:47:48.875 278 12642.55 83.90 54491.10 88888.00 2016-10-04 21:47:49.000 278 12642.55 83.90 54491.12 88888.00 2016-10-04 21:47:49.125 278 12642.58 83.92 54491.12 88888.00 2016-10-04 21:47:49.250 278 12642.48 83.90 54491.10 88888.00 2016-10-04 21:47:49.375 278 12642.50 83.95 54491.12 88888.00 2016-10-04 21:47:49.500 278 12642.55 83.95 54491.10 88888.00 2016-10-04 21:47:49.625 278 12642.48 83.90 54491.05 88888.00 2016-10-04 21:47:49.750 278 12642.45 83.90 54491.05 88888.00 2016-10-04 21:47:49.875 278 12642.42 83.95 54491.03 88888.00 2016-10-04 21:47:50.000 278 12642.48 83.95 54491.07 88888.00 2016-10-04 21:47:50.125 278 12642.52 83.90 54491.05 88888.00 2016-10-04 21:47:50.250 278 12642.50 83.90 54491.03 88888.00 2016-10-04 21:47:50.375 278 12642.42 83.92 54491.03 88888.00 2016-10-04 21:47:50.500 278 12642.40 83.90 54491.05 88888.00 2016-10-04 21:47:50.625 278 12642.40 83.92 54491.03 88888.00 2016-10-04 21:47:50.750 278 12642.48 83.92 54491.00 88888.00 2016-10-04 21:47:50.875 278 12642.50 83.90 54490.97 88888.00 2016-10-04 21:47:51.000 278 12642.48 83.90 54490.97 88888.00 2016-10-04 21:47:51.125 278 12642.45 83.90 54490.97 88888.00 2016-10-04 21:47:51.250 278 12642.42 83.90 54490.97 88888.00 2016-10-04 21:47:51.375 278 12642.42 83.92 54491.00 88888.00 2016-10-04 21:47:51.500 278 12642.45 83.95 54490.95 88888.00 2016-10-04 21:47:51.625 278 12642.45 83.95 54490.93 88888.00 2016-10-04 21:47:51.750 278 12642.48 83.92 54490.90 88888.00 2016-10-04 21:47:51.875 278 12642.48 83.95 54490.93 88888.00 2016-10-04 21:47:52.000 278 12642.42 83.92 54490.93 88888.00 2016-10-04 21:47:52.125 278 12642.45 83.92 54490.90 88888.00 2016-10-04 21:47:52.250 278 12642.45 83.92 54490.90 88888.00 2016-10-04 21:47:52.375 278 12642.52 83.92 54490.88 88888.00 2016-10-04 21:47:52.500 278 12642.55 83.92 54490.88 88888.00 2016-10-04 21:47:52.625 278 12642.48 83.90 54490.88 88888.00 2016-10-04 21:47:52.750 278 12642.42 83.88 54490.88 88888.00 2016-10-04 21:47:52.875 278 12642.45 83.88 54490.88 88888.00 2016-10-04 21:47:53.000 278 12642.45 83.85 54490.85 88888.00 2016-10-04 21:47:53.125 278 12642.40 83.85 54490.85 88888.00 2016-10-04 21:47:53.250 278 12642.38 83.88 54490.82 88888.00 2016-10-04 21:47:53.375 278 12642.45 83.88 54490.85 88888.00 2016-10-04 21:47:53.500 278 12642.52 83.90 54490.82 88888.00 2016-10-04 21:47:53.625 278 12642.52 83.88 54490.82 88888.00 2016-10-04 21:47:53.750 278 12642.50 83.90 54490.82 88888.00 2016-10-04 21:47:53.875 278 12642.52 83.92 54490.82 88888.00 2016-10-04 21:47:54.000 278 12642.55 83.95 54490.80 88888.00 2016-10-04 21:47:54.125 278 12642.48 83.92 54490.80 88888.00 2016-10-04 21:47:54.250 278 12642.38 83.90 54490.80 88888.00 2016-10-04 21:47:54.375 278 12642.40 83.92 54490.80 88888.00 2016-10-04 21:47:54.500 278 12642.40 83.95 54490.78 88888.00 2016-10-04 21:47:54.625 278 12642.45 83.92 54490.78 88888.00 2016-10-04 21:47:54.750 278 12642.48 83.92 54490.75 88888.00 2016-10-04 21:47:54.875 278 12642.48 83.95 54490.75 88888.00 2016-10-04 21:47:55.000 278 12642.40 83.92 54490.72 88888.00 2016-10-04 21:47:55.125 278 12642.42 83.88 54490.70 88888.00 2016-10-04 21:47:55.250 278 12642.42 83.88 54490.72 88888.00 2016-10-04 21:47:55.375 278 12642.42 83.88 54490.72 88888.00 2016-10-04 21:47:55.500 278 12642.40 83.92 54490.70 88888.00 2016-10-04 21:47:55.625 278 12642.42 83.90 54490.72 88888.00 2016-10-04 21:47:55.750 278 12642.42 83.90 54490.72 88888.00 2016-10-04 21:47:55.875 278 12642.40 83.88 54490.72 88888.00 2016-10-04 21:47:56.000 278 12642.42 83.92 54490.72 88888.00 2016-10-04 21:47:56.125 278 12642.45 83.92 54490.70 88888.00 2016-10-04 21:47:56.250 278 12642.42 83.90 54490.68 88888.00 2016-10-04 21:47:56.375 278 12642.48 83.88 54490.68 88888.00 2016-10-04 21:47:56.500 278 12642.48 83.88 54490.68 88888.00 2016-10-04 21:47:56.625 278 12642.45 83.88 54490.65 88888.00 2016-10-04 21:47:56.750 278 12642.42 83.85 54490.68 88888.00 2016-10-04 21:47:56.875 278 12642.45 83.90 54490.68 88888.00 2016-10-04 21:47:57.000 278 12642.40 83.88 54490.65 88888.00 2016-10-04 21:47:57.125 278 12642.33 83.90 54490.62 88888.00 2016-10-04 21:47:57.250 278 12642.30 83.90 54490.62 88888.00 2016-10-04 21:47:57.375 278 12642.38 83.88 54490.60 88888.00 2016-10-04 21:47:57.500 278 12642.40 83.85 54490.60 88888.00 2016-10-04 21:47:57.625 278 12642.42 83.85 54490.62 88888.00 2016-10-04 21:47:57.750 278 12642.40 83.85 54490.62 88888.00 2016-10-04 21:47:57.875 278 12642.42 83.83 54490.60 88888.00 2016-10-04 21:47:58.000 278 12642.45 83.85 54490.57 88888.00 2016-10-04 21:47:58.125 278 12642.42 83.85 54490.60 88888.00 2016-10-04 21:47:58.250 278 12642.38 83.85 54490.60 88888.00 2016-10-04 21:47:58.375 278 12642.40 83.85 54490.60 88888.00 2016-10-04 21:47:58.500 278 12642.40 83.83 54490.57 88888.00 2016-10-04 21:47:58.625 278 12642.42 83.88 54490.57 88888.00 2016-10-04 21:47:58.750 278 12642.48 83.88 54490.57 88888.00 2016-10-04 21:47:58.875 278 12642.45 83.85 54490.55 88888.00 2016-10-04 21:47:59.000 278 12642.45 83.85 54490.53 88888.00 2016-10-04 21:47:59.125 278 12642.45 83.88 54490.53 88888.00 2016-10-04 21:47:59.250 278 12642.45 83.88 54490.55 88888.00 2016-10-04 21:47:59.375 278 12642.45 83.90 54490.55 88888.00 2016-10-04 21:47:59.500 278 12642.45 83.88 54490.53 88888.00 2016-10-04 21:47:59.625 278 12642.42 83.85 54490.50 88888.00 2016-10-04 21:47:59.750 278 12642.40 83.85 54490.50 88888.00 2016-10-04 21:47:59.875 278 12642.40 83.88 54490.50 88888.00 2016-10-04 21:48:00.000 278 12642.42 83.88 54490.47 88888.00 2016-10-04 21:48:00.125 278 12642.42 83.90 54490.45 88888.00 2016-10-04 21:48:00.250 278 12642.40 83.88 54490.47 88888.00 2016-10-04 21:48:00.375 278 12642.45 83.90 54490.50 88888.00 2016-10-04 21:48:00.500 278 12642.48 83.88 54490.50 88888.00 2016-10-04 21:48:00.625 278 12642.45 83.88 54490.50 88888.00 2016-10-04 21:48:00.750 278 12642.45 83.90 54490.47 88888.00 2016-10-04 21:48:00.875 278 12642.48 83.88 54490.45 88888.00 2016-10-04 21:48:01.000 278 12642.50 83.88 54490.45 88888.00 2016-10-04 21:48:01.125 278 12642.48 83.88 54490.45 88888.00 2016-10-04 21:48:01.250 278 12642.42 83.88 54490.45 88888.00 2016-10-04 21:48:01.375 278 12642.42 83.90 54490.45 88888.00 2016-10-04 21:48:01.500 278 12642.45 83.92 54490.43 88888.00 2016-10-04 21:48:01.625 278 12642.42 83.92 54490.43 88888.00 2016-10-04 21:48:01.750 278 12642.40 83.92 54490.40 88888.00 2016-10-04 21:48:01.875 278 12642.38 83.90 54490.43 88888.00 2016-10-04 21:48:02.000 278 12642.40 83.88 54490.40 88888.00 2016-10-04 21:48:02.125 278 12642.42 83.88 54490.40 88888.00 2016-10-04 21:48:02.250 278 12642.40 83.88 54490.40 88888.00 2016-10-04 21:48:02.375 278 12642.45 83.92 54490.40 88888.00 2016-10-04 21:48:02.500 278 12642.42 83.90 54490.38 88888.00 2016-10-04 21:48:02.625 278 12642.42 83.90 54490.38 88888.00 2016-10-04 21:48:02.750 278 12642.45 83.90 54490.38 88888.00 2016-10-04 21:48:02.875 278 12642.48 83.92 54490.38 88888.00 2016-10-04 21:48:03.000 278 12642.42 83.92 54490.38 88888.00 2016-10-04 21:48:03.125 278 12642.42 83.92 54490.38 88888.00 2016-10-04 21:48:03.250 278 12642.45 83.92 54490.38 88888.00 2016-10-04 21:48:03.375 278 12642.48 83.92 54490.32 88888.00 2016-10-04 21:48:03.500 278 12642.45 83.92 54490.32 88888.00 2016-10-04 21:48:03.625 278 12642.48 83.92 54490.30 88888.00 2016-10-04 21:48:03.750 278 12642.50 83.90 54490.32 88888.00 2016-10-04 21:48:03.875 278 12642.45 83.92 54490.30 88888.00 2016-10-04 21:48:04.000 278 12642.42 83.92 54490.28 88888.00 2016-10-04 21:48:04.125 278 12642.40 83.90 54490.28 88888.00 2016-10-04 21:48:04.250 278 12642.38 83.92 54490.25 88888.00 2016-10-04 21:48:04.375 278 12642.40 83.92 54490.28 88888.00 2016-10-04 21:48:04.500 278 12642.45 83.90 54490.25 88888.00 2016-10-04 21:48:04.625 278 12642.42 83.90 54490.28 88888.00 2016-10-04 21:48:04.750 278 12642.45 83.92 54490.28 88888.00 2016-10-04 21:48:04.875 278 12642.48 83.92 54490.22 88888.00 2016-10-04 21:48:05.000 278 12642.45 83.90 54490.22 88888.00 2016-10-04 21:48:05.125 278 12642.42 83.92 54490.25 88888.00 2016-10-04 21:48:05.250 278 12642.40 83.92 54490.25 88888.00 2016-10-04 21:48:05.375 278 12642.42 83.92 54490.25 88888.00 2016-10-04 21:48:05.500 278 12642.42 83.95 54490.20 88888.00 2016-10-04 21:48:05.625 278 12642.38 83.95 54490.20 88888.00 2016-10-04 21:48:05.750 278 12642.35 83.92 54490.15 88888.00 2016-10-04 21:48:05.875 278 12642.38 83.92 54490.20 88888.00 2016-10-04 21:48:06.000 278 12642.45 83.97 54490.20 88888.00 2016-10-04 21:48:06.125 278 12642.50 83.97 54490.20 88888.00 2016-10-04 21:48:06.250 278 12642.52 83.95 54490.18 88888.00 2016-10-04 21:48:06.375 278 12642.52 83.95 54490.18 88888.00 2016-10-04 21:48:06.500 278 12642.50 83.92 54490.12 88888.00 2016-10-04 21:48:06.625 278 12642.48 83.95 54490.12 88888.00 2016-10-04 21:48:06.750 278 12642.50 83.97 54490.15 88888.00 2016-10-04 21:48:06.875 278 12642.52 83.95 54490.15 88888.00 2016-10-04 21:48:07.000 278 12642.52 83.95 54490.10 88888.00 2016-10-04 21:48:07.125 278 12642.52 83.95 54490.10 88888.00 2016-10-04 21:48:07.250 278 12642.52 83.92 54490.10 88888.00 2016-10-04 21:48:07.375 278 12642.58 83.97 54490.10 88888.00 2016-10-04 21:48:07.500 278 12642.55 84.00 54490.07 88888.00 2016-10-04 21:48:07.625 278 12642.52 83.97 54490.05 88888.00 2016-10-04 21:48:07.750 278 12642.50 83.97 54490.05 88888.00 2016-10-04 21:48:07.875 278 12642.52 84.00 54490.05 88888.00 2016-10-04 21:48:08.000 278 12642.52 84.00 54490.07 88888.00 2016-10-04 21:48:08.125 278 12642.50 83.97 54490.05 88888.00 2016-10-04 21:48:08.250 278 12642.48 83.97 54490.03 88888.00 2016-10-04 21:48:08.375 278 12642.50 84.00 54490.05 88888.00 2016-10-04 21:48:08.500 278 12642.52 83.97 54490.07 88888.00 2016-10-04 21:48:08.625 278 12642.55 83.97 54490.07 88888.00 2016-10-04 21:48:08.750 278 12642.50 84.03 54490.05 88888.00 2016-10-04 21:48:08.875 278 12642.48 84.03 54490.03 88888.00 2016-10-04 21:48:09.000 278 12642.45 84.05 54490.03 88888.00 2016-10-04 21:48:09.125 278 12642.48 84.03 54490.00 88888.00 2016-10-04 21:48:09.250 278 12642.52 84.00 54490.03 88888.00 2016-10-04 21:48:09.375 278 12642.52 84.00 54490.00 88888.00 2016-10-04 21:48:09.500 278 12642.45 84.03 54489.97 88888.00 2016-10-04 21:48:09.625 278 12642.48 84.05 54490.00 88888.00 2016-10-04 21:48:09.750 278 12642.48 84.05 54489.97 88888.00 2016-10-04 21:48:09.875 278 12642.50 84.05 54489.97 88888.00 2016-10-04 21:48:10.000 278 12642.55 84.05 54489.93 88888.00 2016-10-04 21:48:10.125 278 12642.55 84.05 54489.95 88888.00 2016-10-04 21:48:10.250 278 12642.52 84.00 54489.93 88888.00 2016-10-04 21:48:10.375 278 12642.50 84.03 54489.93 88888.00 2016-10-04 21:48:10.500 278 12642.55 84.05 54489.95 88888.00 2016-10-04 21:48:10.625 278 12642.60 84.05 54489.93 88888.00 2016-10-04 21:48:10.750 278 12642.62 84.03 54489.90 88888.00 2016-10-04 21:48:10.875 278 12642.60 84.05 54489.90 88888.00 2016-10-04 21:48:11.000 278 12642.60 84.05 54489.90 88888.00 2016-10-04 21:48:11.125 278 12642.55 84.05 54489.93 88888.00 2016-10-04 21:48:11.250 278 12642.52 84.05 54489.90 88888.00 2016-10-04 21:48:11.375 278 12642.60 84.05 54489.90 88888.00 2016-10-04 21:48:11.500 278 12642.62 84.05 54489.88 88888.00 2016-10-04 21:48:11.625 278 12642.65 84.08 54489.88 88888.00 2016-10-04 21:48:11.750 278 12642.67 84.05 54489.88 88888.00 2016-10-04 21:48:11.875 278 12642.65 84.03 54489.90 88888.00 2016-10-04 21:48:12.000 278 12642.62 84.05 54489.88 88888.00 2016-10-04 21:48:12.125 278 12642.60 84.05 54489.82 88888.00 2016-10-04 21:48:12.250 278 12642.60 84.05 54489.85 88888.00 2016-10-04 21:48:12.375 278 12642.70 84.05 54489.85 88888.00 2016-10-04 21:48:12.500 278 12642.73 84.05 54489.82 88888.00 2016-10-04 21:48:12.625 278 12642.70 84.05 54489.85 88888.00 2016-10-04 21:48:12.750 278 12642.67 84.05 54489.82 88888.00 2016-10-04 21:48:12.875 278 12642.67 84.03 54489.82 88888.00 2016-10-04 21:48:13.000 278 12642.70 84.05 54489.80 88888.00 2016-10-04 21:48:13.125 278 12642.70 84.05 54489.82 88888.00 2016-10-04 21:48:13.250 278 12642.67 84.03 54489.80 88888.00 2016-10-04 21:48:13.375 278 12642.73 84.05 54489.80 88888.00 2016-10-04 21:48:13.500 278 12642.73 84.08 54489.82 88888.00 2016-10-04 21:48:13.625 278 12642.70 84.05 54489.80 88888.00 2016-10-04 21:48:13.750 278 12642.75 84.03 54489.80 88888.00 2016-10-04 21:48:13.875 278 12642.77 84.03 54489.78 88888.00 2016-10-04 21:48:15.000 278 12642.75 84.03 54489.75 88888.00 2016-10-04 21:48:15.125 278 12642.77 84.00 54489.78 88888.00 2016-10-04 21:48:15.250 278 12642.77 84.00 54489.80 88888.00 2016-10-04 21:48:15.375 278 12642.80 84.03 54489.78 88888.00 2016-10-04 21:48:15.500 278 12642.80 84.05 54489.75 88888.00 2016-10-04 21:48:15.625 278 12642.75 84.03 54489.75 88888.00 2016-10-04 21:48:15.750 278 12642.75 84.00 54489.75 88888.00 2016-10-04 21:48:15.875 278 12642.75 84.00 54489.72 88888.00 2016-10-04 21:48:16.000 278 12642.80 84.03 54489.72 88888.00 2016-10-04 21:48:16.125 278 12642.83 84.05 54489.72 88888.00 2016-10-04 21:48:16.250 278 12642.80 84.00 54489.75 88888.00 2016-10-04 21:48:16.375 278 12642.80 84.00 54489.75 88888.00 2016-10-04 21:48:16.500 278 12642.83 84.00 54489.75 88888.00 2016-10-04 21:48:16.625 278 12642.85 83.97 54489.75 88888.00 2016-10-04 21:48:16.750 278 12642.92 84.00 54489.72 88888.00 2016-10-04 21:48:16.875 278 12642.90 83.97 54489.70 88888.00 2016-10-04 21:48:17.000 278 12642.88 83.97 54489.70 88888.00 2016-10-04 21:48:17.125 278 12642.88 83.97 54489.72 88888.00 2016-10-04 21:48:17.250 278 12642.88 83.97 54489.72 88888.00 2016-10-04 21:48:17.375 278 12642.92 84.00 54489.70 88888.00 2016-10-04 21:48:17.500 278 12642.85 83.97 54489.70 88888.00 2016-10-04 21:48:17.625 278 12642.85 84.00 54489.70 88888.00 2016-10-04 21:48:17.750 278 12642.85 84.00 54489.70 88888.00 2016-10-04 21:48:17.875 278 12642.83 84.00 54489.70 88888.00 2016-10-04 21:48:18.000 278 12642.85 83.97 54489.70 88888.00 2016-10-04 21:48:18.125 278 12642.83 84.00 54489.70 88888.00 2016-10-04 21:48:18.250 278 12642.77 83.97 54489.70 88888.00 2016-10-04 21:48:18.375 278 12642.85 84.00 54489.70 88888.00 2016-10-04 21:48:18.500 278 12642.88 83.97 54489.68 88888.00 2016-10-04 21:48:18.625 278 12642.88 84.00 54489.65 88888.00 2016-10-04 21:48:18.750 278 12642.83 83.97 54489.68 88888.00 2016-10-04 21:48:18.875 278 12642.83 84.00 54489.68 88888.00 2016-10-04 21:48:19.000 278 12642.83 84.00 54489.65 88888.00 2016-10-04 21:48:19.125 278 12642.83 84.00 54489.65 88888.00 2016-10-04 21:48:19.250 278 12642.83 84.00 54489.65 88888.00 2016-10-04 21:48:19.375 278 12642.85 84.00 54489.65 88888.00 2016-10-04 21:48:19.500 278 12642.83 84.00 54489.62 88888.00 2016-10-04 21:48:19.625 278 12642.90 84.00 54489.62 88888.00 2016-10-04 21:48:19.750 278 12642.90 84.00 54489.62 88888.00 2016-10-04 21:48:19.875 278 12642.83 83.97 54489.65 88888.00 2016-10-04 21:48:20.000 278 12642.73 83.97 54489.65 88888.00 2016-10-04 21:48:20.125 278 12642.67 83.97 54489.62 88888.00 2016-10-04 21:48:20.250 278 12642.70 83.97 54489.60 88888.00 2016-10-04 21:48:20.375 278 12642.77 83.97 54489.62 88888.00 2016-10-04 21:48:20.500 278 12642.80 83.95 54489.60 88888.00 2016-10-04 21:48:20.625 278 12642.75 83.95 54489.57 88888.00 2016-10-04 21:48:20.750 278 12642.73 83.95 54489.57 88888.00 2016-10-04 21:48:20.875 278 12642.73 83.95 54489.57 88888.00 2016-10-04 21:48:21.000 278 12642.75 83.95 54489.60 88888.00 2016-10-04 21:48:21.125 278 12642.70 83.97 54489.60 88888.00 2016-10-04 21:48:21.250 278 12642.65 84.00 54489.60 88888.00 2016-10-04 21:48:21.375 278 12642.67 83.97 54489.60 88888.00 2016-10-04 21:48:21.500 278 12642.73 83.97 54489.62 88888.00 2016-10-04 21:48:21.625 278 12642.67 83.97 54489.62 88888.00 2016-10-04 21:48:21.750 278 12642.60 83.97 54489.60 88888.00 2016-10-04 21:48:21.875 278 12642.55 84.00 54489.60 88888.00 2016-10-04 21:48:22.000 278 12642.55 83.97 54489.57 88888.00 2016-10-04 21:48:22.125 278 12642.55 83.97 54489.60 88888.00 2016-10-04 21:48:22.250 278 12642.52 83.97 54489.62 88888.00 2016-10-04 21:48:22.375 278 12642.55 83.95 54489.60 88888.00 2016-10-04 21:48:22.500 278 12642.58 83.95 54489.60 88888.00 2016-10-04 21:48:22.625 278 12642.58 83.95 54489.60 88888.00 2016-10-04 21:48:22.750 278 12642.58 83.95 54489.60 88888.00 2016-10-04 21:48:22.875 278 12642.67 83.95 54489.60 88888.00 2016-10-04 21:48:23.000 278 12642.65 83.95 54489.57 88888.00 2016-10-04 21:48:23.125 278 12642.58 83.95 54489.57 88888.00 2016-10-04 21:48:23.250 278 12642.55 83.92 54489.57 88888.00 2016-10-04 21:48:23.375 278 12642.60 83.95 54489.57 88888.00 2016-10-04 21:48:23.500 278 12642.65 83.95 54489.57 88888.00 2016-10-04 21:48:23.625 278 12642.65 83.95 54489.57 88888.00 2016-10-04 21:48:23.750 278 12642.55 83.97 54489.62 88888.00 2016-10-04 21:48:23.875 278 12642.58 83.95 54489.60 88888.00 2016-10-04 21:48:24.000 278 12642.62 83.92 54489.60 88888.00 2016-10-04 21:48:24.125 278 12642.60 83.92 54489.57 88888.00 2016-10-04 21:48:24.250 278 12642.55 83.92 54489.60 88888.00 2016-10-04 21:48:24.375 278 12642.60 83.95 54489.60 88888.00 2016-10-04 21:48:24.500 278 12642.60 83.92 54489.57 88888.00 2016-10-04 21:48:24.625 278 12642.58 83.92 54489.57 88888.00 2016-10-04 21:48:24.750 278 12642.52 83.92 54489.62 88888.00 2016-10-04 21:48:24.875 278 12642.50 83.92 54489.60 88888.00 2016-10-04 21:48:25.000 278 12642.50 83.92 54489.57 88888.00 2016-10-04 21:48:25.125 278 12642.55 83.95 54489.57 88888.00 2016-10-04 21:48:25.250 278 12642.55 83.92 54489.60 88888.00 2016-10-04 21:48:25.375 278 12642.52 83.95 54489.60 88888.00 2016-10-04 21:48:25.500 278 12642.48 83.92 54489.57 88888.00 2016-10-04 21:48:25.625 278 12642.50 83.88 54489.60 88888.00 2016-10-04 21:48:25.750 278 12642.52 83.90 54489.57 88888.00 2016-10-04 21:48:25.875 278 12642.52 83.95 54489.57 88888.00 2016-10-04 21:48:26.000 278 12642.58 83.92 54489.53 88888.00 2016-10-04 21:48:26.125 278 12642.62 83.90 54489.55 88888.00 2016-10-04 21:48:26.250 278 12642.55 83.88 54489.57 88888.00 2016-10-04 21:48:26.375 278 12642.52 83.88 54489.55 88888.00 2016-10-04 21:48:26.500 278 12642.55 83.85 54489.53 88888.00 2016-10-04 21:48:26.625 278 12642.52 83.88 54489.53 88888.00 2016-10-04 21:48:26.750 278 12642.55 83.85 54489.53 88888.00 2016-10-04 21:48:26.875 278 12642.65 83.88 54489.55 88888.00 2016-10-04 21:48:27.000 278 12642.62 83.90 54489.55 88888.00 2016-10-04 21:48:27.125 278 12642.58 83.92 54489.55 88888.00 2016-10-04 21:48:27.250 278 12642.50 83.92 54489.55 88888.00 2016-10-04 21:48:27.375 278 12642.45 83.90 54489.55 88888.00 2016-10-04 21:48:27.500 278 12642.42 83.90 54489.55 88888.00 2016-10-04 21:48:27.625 278 12642.48 83.88 54489.55 88888.00 2016-10-04 21:48:27.750 278 12642.45 83.88 54489.53 88888.00 2016-10-04 21:48:27.875 278 12642.42 83.88 54489.53 88888.00 2016-10-04 21:48:28.000 278 12642.42 83.90 54489.53 88888.00 2016-10-04 21:48:28.125 278 12642.40 83.90 54489.55 88888.00 2016-10-04 21:48:28.250 278 12642.42 83.88 54489.55 88888.00 2016-10-04 21:48:28.375 278 12642.52 83.90 54489.50 88888.00 2016-10-04 21:48:28.500 278 12642.50 83.88 54489.53 88888.00 2016-10-04 21:48:28.625 278 12642.45 83.88 54489.53 88888.00 2016-10-04 21:48:28.750 278 12642.42 83.85 54489.53 88888.00 2016-10-04 21:48:28.875 278 12642.48 83.83 54489.55 88888.00 2016-10-04 21:48:29.000 278 12642.45 83.85 54489.53 88888.00 2016-10-04 21:48:29.125 278 12642.45 83.85 54489.55 88888.00 2016-10-04 21:48:29.250 278 12642.42 83.83 54489.55 88888.00 2016-10-04 21:48:29.375 278 12642.48 83.85 54489.50 88888.00 2016-10-04 21:48:29.500 278 12642.45 83.80 54489.50 88888.00 2016-10-04 21:48:29.625 278 12642.42 83.83 54489.50 88888.00 2016-10-04 21:48:29.750 278 12642.42 83.85 54489.50 88888.00 2016-10-04 21:48:29.875 278 12642.48 83.85 54489.50 88888.00 2016-10-04 21:48:30.000 278 12642.55 83.83 54489.47 88888.00 2016-10-04 21:48:30.125 278 12642.55 83.83 54489.47 88888.00 2016-10-04 21:48:30.250 278 12642.52 83.78 54489.50 88888.00 2016-10-04 21:48:30.375 278 12642.55 83.80 54489.47 88888.00 2016-10-04 21:48:30.500 278 12642.58 83.83 54489.47 88888.00 2016-10-04 21:48:30.625 278 12642.55 83.83 54489.47 88888.00 2016-10-04 21:48:30.750 278 12642.50 83.80 54489.45 88888.00 2016-10-04 21:48:30.875 278 12642.55 83.83 54489.45 88888.00 2016-10-04 21:48:31.000 278 12642.60 83.80 54489.43 88888.00 2016-10-04 21:48:31.125 278 12642.52 83.80 54489.43 88888.00 2016-10-04 21:48:31.250 278 12642.50 83.80 54489.47 88888.00 2016-10-04 21:48:31.375 278 12642.60 83.85 54489.45 88888.00 2016-10-04 21:48:31.500 278 12642.62 83.85 54489.45 88888.00 2016-10-04 21:48:31.625 278 12642.52 83.78 54489.45 88888.00 2016-10-04 21:48:31.750 278 12642.55 83.80 54489.45 88888.00 2016-10-04 21:48:31.875 278 12642.55 83.80 54489.45 88888.00 2016-10-04 21:48:32.000 278 12642.48 83.80 54489.43 88888.00 2016-10-04 21:48:32.125 278 12642.50 83.78 54489.45 88888.00 2016-10-04 21:48:32.250 278 12642.52 83.78 54489.45 88888.00 2016-10-04 21:48:32.375 278 12642.58 83.78 54489.40 88888.00 2016-10-04 21:48:32.500 278 12642.50 83.78 54489.40 88888.00 2016-10-04 21:48:32.625 278 12642.50 83.75 54489.38 88888.00 2016-10-04 21:48:32.750 278 12642.60 83.72 54489.38 88888.00 2016-10-04 21:48:32.875 278 12642.62 83.75 54489.40 88888.00 2016-10-04 21:48:33.000 278 12642.60 83.75 54489.43 88888.00 2016-10-04 21:48:33.125 278 12642.55 83.75 54489.38 88888.00 2016-10-04 21:48:33.250 278 12642.58 83.78 54489.35 88888.00 2016-10-04 21:48:33.375 278 12642.60 83.78 54489.35 88888.00 2016-10-04 21:48:33.500 278 12642.60 83.75 54489.38 88888.00 2016-10-04 21:48:33.625 278 12642.58 83.75 54489.38 88888.00 2016-10-04 21:48:33.750 278 12642.55 83.80 54489.40 88888.00 2016-10-04 21:48:33.875 278 12642.60 83.78 54489.38 88888.00 2016-10-04 21:48:34.000 278 12642.60 83.75 54489.38 88888.00 2016-10-04 21:48:34.125 278 12642.58 83.75 54489.38 88888.00 2016-10-04 21:48:34.250 278 12642.52 83.78 54489.35 88888.00 2016-10-04 21:48:34.375 278 12642.58 83.78 54489.35 88888.00 2016-10-04 21:48:34.500 278 12642.60 83.72 54489.35 88888.00 2016-10-04 21:48:34.625 278 12642.67 83.72 54489.35 88888.00 2016-10-04 21:48:34.750 278 12642.65 83.70 54489.32 88888.00 2016-10-04 21:48:34.875 278 12642.62 83.67 54489.30 88888.00 2016-10-04 21:48:35.000 278 12642.70 83.70 54489.28 88888.00 2016-10-04 21:48:35.125 278 12642.65 83.67 54489.32 88888.00 2016-10-04 21:48:35.250 278 12642.65 83.67 54489.35 88888.00 2016-10-04 21:48:35.375 278 12642.73 83.70 54489.35 88888.00 2016-10-04 21:48:35.500 278 12642.77 83.72 54489.32 88888.00 2016-10-04 21:48:35.625 278 12642.80 83.72 54489.30 88888.00 2016-10-04 21:48:35.750 278 12642.80 83.70 54489.30 88888.00 2016-10-04 21:48:35.875 278 12642.75 83.67 54489.30 88888.00 2016-10-04 21:48:36.000 278 12642.75 83.65 54489.28 88888.00 2016-10-04 21:48:36.125 278 12642.77 83.62 54489.25 88888.00 2016-10-04 21:48:36.250 278 12642.80 83.62 54489.25 88888.00 2016-10-04 21:48:36.375 278 12642.85 83.65 54489.25 88888.00 2016-10-04 21:48:36.500 278 12642.80 83.67 54489.25 88888.00 2016-10-04 21:48:36.625 278 12642.80 83.67 54489.28 88888.00 2016-10-04 21:48:36.750 278 12642.83 83.65 54489.25 88888.00 2016-10-04 21:48:36.875 278 12642.85 83.62 54489.25 88888.00 2016-10-04 21:48:37.000 278 12642.83 83.62 54489.22 88888.00 2016-10-04 21:48:37.125 278 12642.88 83.65 54489.22 88888.00 2016-10-04 21:48:37.250 278 12642.90 83.65 54489.22 88888.00 2016-10-04 21:48:37.375 278 12642.95 83.62 54489.22 88888.00 2016-10-04 21:48:37.500 278 12642.98 83.62 54489.28 88888.00 2016-10-04 21:48:37.625 278 12642.92 83.62 54489.25 88888.00 2016-10-04 21:48:37.750 278 12642.90 83.62 54489.25 88888.00 2016-10-04 21:48:37.875 278 12642.95 83.62 54489.28 88888.00 2016-10-04 21:48:38.000 278 12642.95 83.65 54489.28 88888.00 2016-10-04 21:48:38.125 278 12642.90 83.65 54489.28 88888.00 2016-10-04 21:48:38.250 278 12642.83 83.62 54489.25 88888.00 2016-10-04 21:48:38.375 278 12642.83 83.60 54489.22 88888.00 2016-10-04 21:48:38.500 278 12642.88 83.62 54489.22 88888.00 2016-10-04 21:48:38.625 278 12642.90 83.62 54489.22 88888.00 2016-10-04 21:48:38.750 278 12642.90 83.60 54489.22 88888.00 2016-10-04 21:48:38.875 278 12642.85 83.60 54489.22 88888.00 2016-10-04 21:48:39.000 278 12642.88 83.62 54489.22 88888.00 2016-10-04 21:48:39.125 278 12642.92 83.60 54489.25 88888.00 2016-10-04 21:48:39.250 278 12642.92 83.58 54489.22 88888.00 2016-10-04 21:48:39.375 278 12642.95 83.58 54489.22 88888.00 2016-10-04 21:48:39.500 278 12643.02 83.58 54489.20 88888.00 2016-10-04 21:48:39.625 278 12643.08 83.58 54489.20 88888.00 2016-10-04 21:48:39.750 278 12643.08 83.55 54489.20 88888.00 2016-10-04 21:48:39.875 278 12643.00 83.55 54489.22 88888.00 2016-10-04 21:48:40.000 278 12643.05 83.58 54489.20 88888.00 2016-10-04 21:48:40.125 278 12642.98 83.58 54489.20 88888.00 2016-10-04 21:48:40.250 278 12642.98 83.53 54489.22 88888.00 2016-10-04 21:48:40.375 278 12643.02 83.55 54489.18 88888.00 2016-10-04 21:48:40.500 278 12643.05 83.58 54489.20 88888.00 2016-10-04 21:48:40.625 278 12643.05 83.60 54489.20 88888.00 2016-10-04 21:48:40.750 278 12643.08 83.60 54489.22 88888.00 2016-10-04 21:48:40.875 278 12643.12 83.58 54489.15 88888.00 2016-10-04 21:48:41.000 278 12643.17 83.58 54489.12 88888.00 2016-10-04 21:48:41.125 278 12643.15 83.58 54489.15 88888.00 2016-10-04 21:48:41.250 278 12643.08 83.58 54489.18 88888.00 2016-10-04 21:48:41.375 278 12643.15 83.55 54489.18 88888.00 2016-10-04 21:48:41.500 278 12643.17 83.53 54489.18 88888.00 2016-10-04 21:48:41.625 278 12643.17 83.53 54489.12 88888.00 2016-10-04 21:48:41.750 278 12643.20 83.55 54489.15 88888.00 2016-10-04 21:48:41.875 278 12643.17 83.58 54489.15 88888.00 2016-10-04 21:48:42.000 278 12643.17 83.55 54489.15 88888.00 2016-10-04 21:48:42.125 278 12643.20 83.53 54489.18 88888.00 2016-10-04 21:48:42.250 278 12643.17 83.50 54489.15 88888.00 2016-10-04 21:48:42.375 278 12643.23 83.47 54489.15 88888.00 2016-10-04 21:48:42.500 278 12643.25 83.50 54489.12 88888.00 2016-10-04 21:48:42.625 278 12643.23 83.47 54489.18 88888.00 2016-10-04 21:48:42.750 278 12643.27 83.47 54489.15 88888.00 2016-10-04 21:48:42.875 278 12643.30 83.47 54489.12 88888.00 2016-10-04 21:48:43.000 278 12643.25 83.50 54489.12 88888.00 2016-10-04 21:48:43.125 278 12643.33 83.50 54489.15 88888.00 2016-10-04 21:48:43.250 278 12643.30 83.53 54489.15 88888.00 2016-10-04 21:48:43.375 278 12643.25 83.53 54489.12 88888.00 2016-10-04 21:48:43.500 278 12643.20 83.53 54489.10 88888.00 2016-10-04 21:48:43.625 278 12643.20 83.45 54489.10 88888.00 2016-10-04 21:48:43.750 278 12643.25 83.47 54489.10 88888.00 2016-10-04 21:48:43.875 278 12643.27 83.45 54489.12 88888.00 2016-10-04 21:48:44.000 278 12643.27 83.47 54489.10 88888.00 2016-10-04 21:48:44.125 278 12643.30 83.47 54489.10 88888.00 2016-10-04 21:48:44.250 278 12643.33 83.45 54489.12 88888.00 2016-10-04 21:48:44.375 278 12643.35 83.42 54489.10 88888.00 2016-10-04 21:48:44.500 278 12643.35 83.45 54489.12 88888.00 2016-10-04 21:48:44.625 278 12643.38 83.45 54489.12 88888.00 2016-10-04 21:48:44.750 278 12643.40 83.45 54489.12 88888.00 2016-10-04 21:48:44.875 278 12643.40 83.42 54489.10 88888.00 2016-10-04 21:48:45.000 278 12643.42 83.40 54489.07 88888.00 2016-10-04 21:48:45.125 278 12643.40 83.40 54489.05 88888.00 2016-10-04 21:48:45.250 278 12643.40 83.42 54489.07 88888.00 2016-10-04 21:48:45.375 278 12643.48 83.42 54489.10 88888.00 2016-10-04 21:48:45.500 278 12643.42 83.42 54489.10 88888.00 2016-10-04 21:48:45.625 278 12643.38 83.42 54489.12 88888.00 2016-10-04 21:48:45.750 278 12643.40 83.45 54489.10 88888.00 2016-10-04 21:48:45.875 278 12643.40 83.45 54489.07 88888.00 2016-10-04 21:48:46.000 278 12643.38 83.47 54489.10 88888.00 2016-10-04 21:48:46.125 278 12643.35 83.45 54489.10 88888.00 2016-10-04 21:48:46.250 278 12643.35 83.40 54489.10 88888.00 2016-10-04 21:48:46.375 278 12643.42 83.40 54489.05 88888.00 2016-10-04 21:48:46.500 278 12643.45 83.40 54489.05 88888.00 2016-10-04 21:48:46.625 278 12643.42 83.38 54489.07 88888.00 2016-10-04 21:48:46.750 278 12643.40 83.38 54489.07 88888.00 2016-10-04 21:48:46.875 278 12643.40 83.42 54489.07 88888.00 2016-10-04 21:48:47.000 278 12643.42 83.42 54489.05 88888.00 2016-10-04 21:48:47.125 278 12643.42 83.42 54489.07 88888.00 2016-10-04 21:48:47.250 278 12643.42 83.38 54489.10 88888.00 2016-10-04 21:48:47.375 278 12643.48 83.35 54489.05 88888.00 2016-10-04 21:48:47.500 278 12643.50 83.35 54489.07 88888.00 2016-10-04 21:48:47.625 278 12643.52 83.38 54489.05 88888.00 2016-10-04 21:48:47.750 278 12643.45 83.38 54489.05 88888.00 2016-10-04 21:48:47.875 278 12643.40 83.38 54489.07 88888.00 2016-10-04 21:48:48.000 278 12643.48 83.35 54489.07 88888.00 2016-10-04 21:48:48.125 278 12643.60 83.38 54489.10 88888.00 2016-10-04 21:48:48.250 278 12643.58 83.35 54489.07 88888.00 2016-10-04 21:48:48.375 278 12643.52 83.35 54489.07 88888.00 2016-10-04 21:48:48.500 278 12643.50 83.35 54489.05 88888.00 2016-10-04 21:48:48.625 278 12643.42 83.35 54489.05 88888.00 2016-10-04 21:48:48.750 278 12643.45 83.38 54489.07 88888.00 2016-10-04 21:48:48.875 278 12643.52 83.35 54489.05 88888.00 2016-10-04 21:48:49.000 278 12643.58 83.33 54489.05 88888.00 2016-10-04 21:48:49.125 278 12643.58 83.35 54489.05 88888.00 2016-10-04 21:48:49.250 278 12643.52 83.33 54489.00 88888.00 2016-10-04 21:48:49.375 278 12643.52 83.33 54489.03 88888.00 2016-10-04 21:48:49.500 278 12643.50 83.33 54489.03 88888.00 2016-10-04 21:48:49.625 278 12643.55 83.33 54489.05 88888.00 2016-10-04 21:48:49.750 278 12643.50 83.38 54489.05 88888.00 2016-10-04 21:48:49.875 278 12643.42 83.38 54489.05 88888.00 2016-10-04 21:48:50.000 278 12643.45 83.35 54489.03 88888.00 2016-10-04 21:48:50.125 278 12643.55 83.33 54489.00 88888.00 2016-10-04 21:48:50.250 278 12643.58 83.35 54489.03 88888.00 2016-10-04 21:48:50.375 278 12643.65 83.35 54489.03 88888.00 2016-10-04 21:48:50.500 278 12643.60 83.35 54489.03 88888.00 2016-10-04 21:48:50.625 278 12643.58 83.33 54489.03 88888.00 2016-10-04 21:48:50.750 278 12643.52 83.28 54489.03 88888.00 2016-10-04 21:48:50.875 278 12643.52 83.30 54489.03 88888.00 2016-10-04 21:48:51.000 278 12643.58 83.33 54489.03 88888.00 2016-10-04 21:48:51.125 278 12643.58 83.33 54489.05 88888.00 2016-10-04 21:48:51.250 278 12643.55 83.28 54489.03 88888.00 2016-10-04 21:48:51.375 278 12643.55 83.28 54489.03 88888.00 2016-10-04 21:48:51.500 278 12643.52 83.30 54489.05 88888.00 2016-10-04 21:48:51.625 278 12643.52 83.28 54489.05 88888.00 2016-10-04 21:48:51.750 278 12643.50 83.25 54489.00 88888.00 2016-10-04 21:48:51.875 278 12643.50 83.28 54489.00 88888.00 2016-10-04 21:48:52.000 278 12643.48 83.28 54489.03 88888.00 2016-10-04 21:48:52.125 278 12643.58 83.25 54488.97 88888.00 2016-10-04 21:48:52.250 278 12643.58 83.25 54489.00 88888.00 2016-10-04 21:48:52.375 278 12643.55 83.28 54489.00 88888.00 2016-10-04 21:48:52.500 278 12643.50 83.25 54489.00 88888.00 2016-10-04 21:48:52.625 278 12643.55 83.28 54489.00 88888.00 2016-10-04 21:48:52.750 278 12643.60 83.28 54489.05 88888.00 2016-10-04 21:48:52.875 278 12643.58 83.28 54489.03 88888.00 2016-10-04 21:48:53.000 278 12643.55 83.25 54489.00 88888.00 2016-10-04 21:48:53.125 278 12643.55 83.28 54489.03 88888.00 2016-10-04 21:48:53.250 278 12643.55 83.25 54489.05 88888.00 2016-10-04 21:48:53.375 278 12643.62 83.25 54489.05 88888.00 2016-10-04 21:48:53.500 278 12643.60 83.28 54489.03 88888.00 2016-10-04 21:48:53.625 278 12643.52 83.28 54489.03 88888.00 2016-10-04 21:48:53.750 278 12643.50 83.28 54489.05 88888.00 2016-10-04 21:48:53.875 278 12643.50 83.28 54489.07 88888.00 2016-10-04 21:48:54.000 278 12643.52 83.30 54489.07 88888.00 2016-10-04 21:48:54.125 278 12643.50 83.28 54489.05 88888.00 2016-10-04 21:48:54.250 278 12643.50 83.22 54489.03 88888.00 2016-10-04 21:48:54.375 278 12643.58 83.25 54489.05 88888.00 2016-10-04 21:48:54.500 278 12643.50 83.28 54489.05 88888.00 2016-10-04 21:48:54.625 278 12643.48 83.22 54489.03 88888.00 2016-10-04 21:48:54.750 278 12643.48 83.20 54489.03 88888.00 2016-10-04 21:48:54.875 278 12643.50 83.22 54489.03 88888.00 2016-10-04 21:48:55.000 278 12643.50 83.20 54489.03 88888.00 2016-10-04 21:48:55.125 278 12643.48 83.22 54489.05 88888.00 2016-10-04 21:48:55.250 278 12643.42 83.20 54489.05 88888.00 2016-10-04 21:48:55.375 278 12643.40 83.20 54489.05 88888.00 2016-10-04 21:48:55.500 278 12643.40 83.20 54489.03 88888.00 2016-10-04 21:48:55.625 278 12643.45 83.20 54489.03 88888.00 2016-10-04 21:48:55.750 278 12643.40 83.20 54489.03 88888.00 2016-10-04 21:48:55.875 278 12643.35 83.17 54489.05 88888.00 2016-10-04 21:48:56.000 278 12643.38 83.20 54489.03 88888.00 2016-10-04 21:48:56.125 278 12643.45 83.17 54489.05 88888.00 2016-10-04 21:48:56.250 278 12643.50 83.20 54489.03 88888.00 2016-10-04 21:48:56.375 278 12643.52 83.20 54489.03 88888.00 2016-10-04 21:48:56.500 278 12643.52 83.17 54489.05 88888.00 2016-10-04 21:48:56.625 278 12643.45 83.20 54489.05 88888.00 2016-10-04 21:48:56.750 278 12643.40 83.17 54489.05 88888.00 2016-10-04 21:48:56.875 278 12643.42 83.15 54489.03 88888.00 2016-10-04 21:48:57.000 278 12643.38 83.12 54489.03 88888.00 2016-10-04 21:48:57.125 278 12643.35 83.15 54489.05 88888.00 2016-10-04 21:48:57.250 278 12643.38 83.12 54489.07 88888.00 2016-10-04 21:48:57.375 278 12643.40 83.12 54489.05 88888.00 2016-10-04 21:48:57.500 278 12643.35 83.12 54489.07 88888.00 2016-10-04 21:48:57.625 278 12643.38 83.12 54489.05 88888.00 2016-10-04 21:48:57.750 278 12643.42 83.12 54489.07 88888.00 2016-10-04 21:48:57.875 278 12643.48 83.12 54489.05 88888.00 2016-10-04 21:48:58.000 278 12643.48 83.15 54489.05 88888.00 2016-10-04 21:48:58.125 278 12643.45 83.10 54489.05 88888.00 2016-10-04 21:48:58.250 278 12643.45 83.10 54489.05 88888.00 2016-10-04 21:48:58.375 278 12643.50 83.12 54489.05 88888.00 2016-10-04 21:48:58.500 278 12643.45 83.15 54489.05 88888.00 2016-10-04 21:48:58.625 278 12643.40 83.15 54489.05 88888.00 2016-10-04 21:48:58.750 278 12643.38 83.15 54489.03 88888.00 2016-10-04 21:48:58.875 278 12643.38 83.12 54489.03 88888.00 2016-10-04 21:48:59.000 278 12643.45 83.15 54489.05 88888.00 2016-10-04 21:48:59.125 278 12643.52 83.17 54489.07 88888.00 2016-10-04 21:48:59.250 278 12643.50 83.15 54489.07 88888.00 2016-10-04 21:48:59.375 278 12643.50 83.12 54489.05 88888.00 2016-10-04 21:48:59.500 278 12643.50 83.12 54489.03 88888.00 2016-10-04 21:48:59.625 278 12643.48 83.10 54489.03 88888.00 2016-10-04 21:48:59.750 278 12643.50 83.10 54489.03 88888.00 2016-10-04 21:48:59.875 278 12643.52 83.12 54489.07 88888.00 2016-10-04 21:49:00.000 278 12643.55 83.12 54489.05 88888.00 2016-10-04 21:49:00.125 278 12643.55 83.10 54489.03 88888.00 2016-10-04 21:49:00.250 278 12643.58 83.05 54489.05 88888.00 2016-10-04 21:49:00.375 278 12643.58 83.08 54489.03 88888.00 2016-10-04 21:49:00.500 278 12643.55 83.10 54489.05 88888.00 2016-10-04 21:49:00.625 278 12643.58 83.12 54489.07 88888.00 2016-10-04 21:49:00.750 278 12643.58 83.10 54489.05 88888.00 2016-10-04 21:49:00.875 278 12643.55 83.08 54489.03 88888.00 2016-10-04 21:49:01.000 278 12643.60 83.08 54489.03 88888.00 2016-10-04 21:49:01.125 278 12643.62 83.10 54489.05 88888.00 2016-10-04 21:49:01.250 278 12643.60 83.10 54489.10 88888.00 2016-10-04 21:49:01.375 278 12643.58 83.12 54489.10 88888.00 2016-10-04 21:49:01.500 278 12643.60 83.12 54489.07 88888.00 2016-10-04 21:49:01.625 278 12643.65 83.12 54489.07 88888.00 2016-10-04 21:49:01.750 278 12643.70 83.10 54489.07 88888.00 2016-10-04 21:49:01.875 278 12643.70 83.10 54489.03 88888.00 2016-10-04 21:49:02.000 278 12643.67 83.12 54489.00 88888.00 2016-10-04 21:49:02.125 278 12643.60 83.12 54489.05 88888.00 2016-10-04 21:49:02.250 278 12643.60 83.12 54489.03 88888.00 2016-10-04 21:49:02.375 278 12643.70 83.12 54489.05 88888.00 2016-10-04 21:49:02.500 278 12643.67 83.12 54489.03 88888.00 2016-10-04 21:49:02.625 278 12643.65 83.12 54489.03 88888.00 2016-10-04 21:49:02.750 278 12643.67 83.15 54489.05 88888.00 2016-10-04 21:49:02.875 278 12643.67 83.12 54489.05 88888.00 2016-10-04 21:49:03.000 278 12643.73 83.12 54489.03 88888.00 2016-10-04 21:49:03.125 278 12643.77 83.15 54489.03 88888.00 2016-10-04 21:49:03.250 278 12643.70 83.12 54489.07 88888.00 2016-10-04 21:49:03.375 278 12643.73 83.12 54489.03 88888.00 2016-10-04 21:49:03.500 278 12643.80 83.12 54489.05 88888.00 2016-10-04 21:49:03.625 278 12643.88 83.12 54489.03 88888.00 2016-10-04 21:49:03.750 278 12643.88 83.12 54489.03 88888.00 2016-10-04 21:49:03.875 278 12643.85 83.10 54489.05 88888.00 2016-10-04 21:49:04.000 278 12643.83 83.10 54489.03 88888.00 2016-10-04 21:49:04.125 278 12643.85 83.08 54489.05 88888.00 2016-10-04 21:49:04.250 278 12643.85 83.05 54489.03 88888.00 2016-10-04 21:49:04.375 278 12643.92 83.10 54489.03 88888.00 2016-10-04 21:49:04.500 278 12643.92 83.10 54489.03 88888.00 2016-10-04 21:49:04.625 278 12643.85 83.10 54489.03 88888.00 2016-10-04 21:49:04.750 278 12643.88 83.08 54489.05 88888.00 2016-10-04 21:49:04.875 278 12643.90 83.08 54489.03 88888.00 2016-10-04 21:49:05.000 278 12643.90 83.08 54488.97 88888.00 2016-10-04 21:49:05.125 278 12643.95 83.08 54488.97 88888.00 2016-10-04 21:49:05.250 278 12643.92 83.05 54489.00 88888.00 2016-10-04 21:49:05.375 278 12643.92 83.05 54489.00 88888.00 2016-10-04 21:49:05.500 278 12643.95 83.05 54489.03 88888.00 2016-10-04 21:49:05.625 278 12643.98 83.05 54489.00 88888.00 2016-10-04 21:49:05.750 278 12643.98 83.08 54489.00 88888.00 2016-10-04 21:49:05.875 278 12643.95 83.05 54489.00 88888.00 2016-10-04 21:49:06.000 278 12643.98 83.05 54489.00 88888.00 2016-10-04 21:49:06.125 278 12644.02 83.08 54489.00 88888.00 2016-10-04 21:49:06.250 278 12644.00 83.05 54489.03 88888.00 2016-10-04 21:49:06.375 278 12644.00 83.08 54489.00 88888.00 2016-10-04 21:49:06.500 278 12644.02 83.05 54488.97 88888.00 2016-10-04 21:49:06.625 278 12644.00 83.05 54489.00 88888.00 2016-10-04 21:49:06.750 278 12644.00 83.03 54489.00 88888.00 2016-10-04 21:49:06.875 278 12643.98 83.05 54489.00 88888.00 2016-10-04 21:49:07.000 278 12643.95 83.03 54489.00 88888.00 2016-10-04 21:49:07.125 278 12643.98 83.03 54489.00 88888.00 2016-10-04 21:49:07.250 278 12644.00 83.00 54489.00 88888.00 2016-10-04 21:49:07.375 278 12644.08 83.03 54489.00 88888.00 2016-10-04 21:49:07.500 278 12644.08 83.03 54488.97 88888.00 2016-10-04 21:49:07.625 278 12644.10 83.05 54488.97 88888.00 2016-10-04 21:49:07.750 278 12644.10 83.03 54489.00 88888.00 2016-10-04 21:49:07.875 278 12644.08 82.97 54489.00 88888.00 2016-10-04 21:49:08.000 278 12644.08 83.00 54489.00 88888.00 2016-10-04 21:49:08.125 278 12644.10 83.03 54489.03 88888.00 2016-10-04 21:49:08.250 278 12644.15 82.97 54489.03 88888.00 2016-10-04 21:49:08.375 278 12644.17 83.00 54489.05 88888.00 2016-10-04 21:49:08.500 278 12644.17 82.97 54489.03 88888.00 2016-10-04 21:49:08.625 278 12644.20 82.97 54489.00 88888.00 2016-10-04 21:49:08.750 278 12644.20 82.95 54489.00 88888.00 2016-10-04 21:49:08.875 278 12644.23 82.97 54489.00 88888.00 2016-10-04 21:49:09.000 278 12644.20 82.97 54488.97 88888.00 2016-10-04 21:49:09.125 278 12644.17 82.97 54489.00 88888.00 2016-10-04 21:49:09.250 278 12644.17 82.95 54489.00 88888.00 2016-10-04 21:49:09.375 278 12644.23 82.95 54489.03 88888.00 2016-10-04 21:49:09.500 278 12644.20 82.88 54489.00 88888.00 2016-10-04 21:49:09.625 278 12644.17 82.88 54488.97 88888.00 2016-10-04 21:49:09.750 278 12644.23 82.92 54489.03 88888.00 2016-10-04 21:49:09.875 278 12644.27 82.92 54489.03 88888.00 2016-10-04 21:49:10.000 278 12644.23 82.92 54489.00 88888.00 2016-10-04 21:49:10.125 278 12644.20 82.90 54489.00 88888.00 2016-10-04 21:49:10.250 278 12644.27 82.88 54489.00 88888.00 2016-10-04 21:49:10.375 278 12644.33 82.90 54489.00 88888.00 2016-10-04 21:49:10.500 278 12644.30 82.90 54489.00 88888.00 2016-10-04 21:49:10.625 278 12644.30 82.88 54489.00 88888.00 2016-10-04 21:49:10.750 278 12644.33 82.90 54489.03 88888.00 2016-10-04 21:49:10.875 278 12644.33 82.90 54489.03 88888.00 2016-10-04 21:49:11.000 278 12644.35 82.88 54489.03 88888.00 2016-10-04 21:49:11.125 278 12644.38 82.88 54489.05 88888.00 2016-10-04 21:49:11.250 278 12644.33 82.88 54489.05 88888.00 2016-10-04 21:49:11.375 278 12644.35 82.85 54489.05 88888.00 2016-10-04 21:49:11.500 278 12644.40 82.83 54489.03 88888.00 2016-10-04 21:49:11.625 278 12644.48 82.83 54489.03 88888.00 2016-10-04 21:49:11.750 278 12644.38 82.90 54489.05 88888.00 2016-10-04 21:49:11.875 278 12644.35 82.88 54489.05 88888.00 2016-10-04 21:49:12.000 278 12644.38 82.88 54489.03 88888.00 2016-10-04 21:49:12.125 278 12644.40 82.83 54489.05 88888.00 2016-10-04 21:49:12.250 278 12644.40 82.83 54489.05 88888.00 2016-10-04 21:49:12.375 278 12644.42 82.80 54489.07 88888.00 2016-10-04 21:49:12.500 278 12644.42 82.80 54489.07 88888.00 2016-10-04 21:49:12.625 278 12644.40 82.80 54489.05 88888.00 2016-10-04 21:49:12.750 278 12644.42 82.83 54489.05 88888.00 2016-10-04 21:49:12.875 278 12644.40 82.83 54489.05 88888.00 2016-10-04 21:49:13.000 278 12644.40 82.83 54489.07 88888.00 2016-10-04 21:49:13.125 278 12644.42 82.85 54489.10 88888.00 2016-10-04 21:49:13.250 278 12644.42 82.83 54489.12 88888.00 2016-10-04 21:49:13.375 278 12644.42 82.83 54489.10 88888.00 2016-10-04 21:49:13.500 278 12644.38 82.80 54489.07 88888.00 2016-10-04 21:49:13.625 278 12644.35 82.78 54489.07 88888.00 2016-10-04 21:49:13.750 278 12644.42 82.83 54489.10 88888.00 2016-10-04 21:49:13.875 278 12644.52 82.83 54489.10 88888.00 2016-10-04 21:49:14.000 278 12644.48 82.80 54489.07 88888.00 2016-10-04 21:49:14.125 278 12644.40 82.80 54489.10 88888.00 2016-10-04 21:49:14.250 278 12644.33 82.75 54489.10 88888.00 2016-10-04 21:49:14.375 278 12644.33 82.78 54489.05 88888.00 2016-10-04 21:49:14.500 278 12644.38 82.83 54489.07 88888.00 2016-10-04 21:49:14.625 278 12644.38 82.80 54489.10 88888.00 2016-10-04 21:49:14.750 278 12644.40 82.78 54489.10 88888.00 2016-10-04 21:49:14.875 278 12644.45 82.80 54489.07 88888.00 2016-10-04 21:49:15.000 278 12644.45 82.78 54489.07 88888.00 2016-10-04 21:49:15.125 278 12644.45 82.80 54489.07 88888.00 2016-10-04 21:49:15.250 278 12644.48 82.78 54489.07 88888.00 2016-10-04 21:49:15.375 278 12644.48 82.75 54489.05 88888.00 2016-10-04 21:49:15.500 278 12644.50 82.78 54489.07 88888.00 2016-10-04 21:49:15.625 278 12644.50 82.78 54489.10 88888.00 2016-10-04 21:49:15.750 278 12644.52 82.83 54489.07 88888.00 2016-10-04 21:49:15.875 278 12644.50 82.83 54489.10 88888.00 2016-10-04 21:49:16.000 278 12644.52 82.80 54489.05 88888.00 2016-10-04 21:49:16.125 278 12644.50 82.80 54489.10 88888.00 2016-10-04 21:49:16.250 278 12644.50 82.78 54489.07 88888.00 2016-10-04 21:49:16.375 278 12644.52 82.80 54489.07 88888.00 2016-10-04 21:49:16.500 278 12644.45 82.78 54489.07 88888.00 2016-10-04 21:49:16.625 278 12644.48 82.78 54489.07 88888.00 2016-10-04 21:49:16.750 278 12644.55 82.75 54489.07 88888.00 2016-10-04 21:49:16.875 278 12644.55 82.78 54489.10 88888.00 2016-10-04 21:49:17.000 278 12644.50 82.78 54489.10 88888.00 2016-10-04 21:49:17.125 278 12644.48 82.75 54489.10 88888.00 2016-10-04 21:49:17.250 278 12644.48 82.72 54489.10 88888.00 2016-10-04 21:49:17.375 278 12644.48 82.78 54489.12 88888.00 2016-10-04 21:49:17.500 278 12644.58 82.78 54489.10 88888.00 2016-10-04 21:49:17.625 278 12644.62 82.78 54489.07 88888.00 2016-10-04 21:49:17.750 278 12644.60 82.80 54489.07 88888.00 2016-10-04 21:49:17.875 278 12644.60 82.78 54489.10 88888.00 2016-10-04 21:49:18.000 278 12644.62 82.83 54489.10 88888.00 2016-10-04 21:49:18.125 278 12644.60 82.80 54489.07 88888.00 2016-10-04 21:49:18.250 278 12644.60 82.75 54489.10 88888.00 2016-10-04 21:49:18.375 278 12644.67 82.78 54489.12 88888.00 2016-10-04 21:49:18.500 278 12644.60 82.80 54489.12 88888.00 2016-10-04 21:49:18.625 278 12644.60 82.80 54489.10 88888.00 2016-10-04 21:49:18.750 278 12644.65 82.80 54489.10 88888.00 2016-10-04 21:49:18.875 278 12644.62 82.80 54489.12 88888.00 2016-10-04 21:49:19.000 278 12644.67 82.78 54489.10 88888.00 2016-10-04 21:49:19.125 278 12644.70 82.78 54489.12 88888.00 2016-10-04 21:49:19.250 278 12644.70 82.75 54489.12 88888.00 2016-10-04 21:49:19.375 278 12644.77 82.78 54489.10 88888.00 2016-10-04 21:49:19.500 278 12644.73 82.78 54489.12 88888.00 2016-10-04 21:49:19.625 278 12644.70 82.80 54489.12 88888.00 2016-10-04 21:49:19.750 278 12644.70 82.80 54489.12 88888.00 2016-10-04 21:49:19.875 278 12644.73 82.75 54489.12 88888.00 2016-10-04 21:49:20.000 278 12644.65 82.75 54489.10 88888.00 2016-10-04 21:49:20.125 278 12644.67 82.78 54489.12 88888.00 2016-10-04 21:49:20.250 278 12644.67 82.75 54489.12 88888.00 2016-10-04 21:49:20.375 278 12644.80 82.78 54489.10 88888.00 2016-10-04 21:49:20.500 278 12644.83 82.75 54489.12 88888.00 2016-10-04 21:49:20.625 278 12644.80 82.75 54489.15 88888.00 2016-10-04 21:49:20.750 278 12644.80 82.75 54489.12 88888.00 2016-10-04 21:49:20.875 278 12644.80 82.75 54489.10 88888.00 2016-10-04 21:49:21.000 278 12644.75 82.75 54489.10 88888.00 2016-10-04 21:49:21.125 278 12644.73 82.75 54489.12 88888.00 2016-10-04 21:49:21.250 278 12644.75 82.75 54489.18 88888.00 2016-10-04 21:49:21.375 278 12644.83 82.72 54489.15 88888.00 2016-10-04 21:49:21.500 278 12644.80 82.70 54489.18 88888.00 2016-10-04 21:49:21.625 278 12644.77 82.72 54489.15 88888.00 2016-10-04 21:49:21.750 278 12644.80 82.72 54489.18 88888.00 2016-10-04 21:49:21.875 278 12644.83 82.70 54489.18 88888.00 2016-10-04 21:49:22.000 278 12644.88 82.70 54489.15 88888.00 2016-10-04 21:49:22.125 278 12644.90 82.70 54489.15 88888.00 2016-10-04 21:49:22.250 278 12644.88 82.67 54489.18 88888.00 2016-10-04 21:49:22.375 278 12644.90 82.67 54489.15 88888.00 2016-10-04 21:49:22.500 278 12644.92 82.70 54489.18 88888.00 2016-10-04 21:49:22.625 278 12644.88 82.70 54489.18 88888.00 2016-10-04 21:49:22.750 278 12644.85 82.67 54489.20 88888.00 2016-10-04 21:49:22.875 278 12644.88 82.65 54489.18 88888.00 2016-10-04 21:49:23.000 278 12644.88 82.67 54489.15 88888.00 2016-10-04 21:49:23.125 278 12644.88 82.67 54489.20 88888.00 2016-10-04 21:49:23.250 278 12644.90 82.62 54489.18 88888.00 2016-10-04 21:49:23.375 278 12645.00 82.65 54489.18 88888.00 2016-10-04 21:49:23.500 278 12644.90 82.67 54489.18 88888.00 2016-10-04 21:49:23.625 278 12644.92 82.67 54489.20 88888.00 2016-10-04 21:49:23.750 278 12644.95 82.65 54489.18 88888.00 2016-10-04 21:49:23.875 278 12644.90 82.65 54489.18 88888.00 2016-10-04 21:49:24.000 278 12644.92 82.65 54489.18 88888.00 2016-10-04 21:49:24.125 278 12644.85 82.67 54489.18 88888.00 2016-10-04 21:49:24.250 278 12644.80 82.67 54489.18 88888.00 2016-10-04 21:49:24.375 278 12644.90 82.67 54489.18 88888.00 2016-10-04 21:49:24.500 278 12644.95 82.67 54489.20 88888.00 2016-10-04 21:49:24.625 278 12644.95 82.67 54489.18 88888.00 2016-10-04 21:49:24.750 278 12644.90 82.67 54489.18 88888.00 2016-10-04 21:49:24.875 278 12644.88 82.65 54489.18 88888.00 2016-10-04 21:49:25.000 278 12644.88 82.62 54489.15 88888.00 2016-10-04 21:49:25.125 278 12644.85 82.62 54489.18 88888.00 2016-10-04 21:49:25.250 278 12644.80 82.62 54489.20 88888.00 2016-10-04 21:49:25.375 278 12644.85 82.60 54489.20 88888.00 2016-10-04 21:49:25.500 278 12644.88 82.60 54489.20 88888.00 2016-10-04 21:49:25.625 278 12644.88 82.60 54489.18 88888.00 2016-10-04 21:49:25.750 278 12644.88 82.62 54489.20 88888.00 2016-10-04 21:49:25.875 278 12644.88 82.62 54489.22 88888.00 2016-10-04 21:49:26.000 278 12644.90 82.58 54489.20 88888.00 2016-10-04 21:49:26.125 278 12644.95 82.62 54489.20 88888.00 2016-10-04 21:49:26.250 278 12644.88 82.60 54489.25 88888.00 2016-10-04 21:49:26.375 278 12644.88 82.60 54489.25 88888.00 2016-10-04 21:49:26.500 278 12644.88 82.62 54489.22 88888.00 2016-10-04 21:49:26.625 278 12644.85 82.60 54489.25 88888.00 2016-10-04 21:49:26.750 278 12644.88 82.60 54489.25 88888.00 2016-10-04 21:49:26.875 278 12644.85 82.60 54489.22 88888.00 2016-10-04 21:49:27.000 278 12644.85 82.55 54489.22 88888.00 2016-10-04 21:49:27.125 278 12644.88 82.55 54489.22 88888.00 2016-10-04 21:49:27.250 278 12644.90 82.58 54489.28 88888.00 2016-10-04 21:49:27.375 278 12644.90 82.58 54489.28 88888.00 2016-10-04 21:49:27.500 278 12644.85 82.53 54489.28 88888.00 2016-10-04 21:49:27.625 278 12644.85 82.53 54489.28 88888.00 2016-10-04 21:49:27.750 278 12644.83 82.53 54489.25 88888.00 2016-10-04 21:49:27.875 278 12644.83 82.55 54489.28 88888.00 2016-10-04 21:49:28.000 278 12644.83 82.55 54489.25 88888.00 2016-10-04 21:49:28.125 278 12644.83 82.53 54489.25 88888.00 2016-10-04 21:49:28.250 278 12644.77 82.55 54489.30 88888.00 2016-10-04 21:49:28.375 278 12644.83 82.55 54489.30 88888.00 2016-10-04 21:49:28.500 278 12644.85 82.55 54489.30 88888.00 2016-10-04 21:49:28.625 278 12644.85 82.55 54489.30 88888.00 2016-10-04 21:49:28.750 278 12644.88 82.53 54489.30 88888.00 2016-10-04 21:49:28.875 278 12644.88 82.53 54489.30 88888.00 2016-10-04 21:49:29.000 278 12644.85 82.53 54489.30 88888.00 2016-10-04 21:49:29.125 278 12644.88 82.60 54489.32 88888.00 2016-10-04 21:49:29.250 278 12644.88 82.58 54489.32 88888.00 2016-10-04 21:49:29.375 278 12644.85 82.55 54489.30 88888.00 2016-10-04 21:49:29.500 278 12644.80 82.53 54489.28 88888.00 2016-10-04 21:49:29.625 278 12644.85 82.53 54489.30 88888.00 2016-10-04 21:49:29.750 278 12644.85 82.55 54489.30 88888.00 2016-10-04 21:49:29.875 278 12644.80 82.58 54489.30 88888.00 2016-10-04 21:49:30.000 278 12644.80 82.58 54489.32 88888.00 2016-10-04 21:49:30.125 278 12644.83 82.58 54489.32 88888.00 2016-10-04 21:49:30.250 278 12644.77 82.55 54489.38 88888.00 2016-10-04 21:49:30.375 278 12644.83 82.55 54489.32 88888.00 2016-10-04 21:49:30.500 278 12644.77 82.53 54489.35 88888.00 2016-10-04 21:49:30.625 278 12644.73 82.50 54489.35 88888.00 2016-10-04 21:49:30.750 278 12644.73 82.50 54489.38 88888.00 2016-10-04 21:49:30.875 278 12644.73 82.55 54489.35 88888.00 2016-10-04 21:49:31.000 278 12644.73 82.58 54489.32 88888.00 2016-10-04 21:49:31.125 278 12644.77 82.58 54489.30 88888.00 2016-10-04 21:49:31.250 278 12644.77 82.53 54489.32 88888.00 2016-10-04 21:49:31.375 278 12644.80 82.55 54489.32 88888.00 2016-10-04 21:49:31.500 278 12644.75 82.55 54489.30 88888.00 2016-10-04 21:49:31.625 278 12644.77 82.58 54489.32 88888.00 2016-10-04 21:49:31.750 278 12644.80 82.60 54489.30 88888.00 2016-10-04 21:49:31.875 278 12644.77 82.58 54489.32 88888.00 2016-10-04 21:49:32.000 278 12644.80 82.58 54489.35 88888.00 2016-10-04 21:49:32.125 278 12644.77 82.55 54489.35 88888.00 2016-10-04 21:49:32.250 278 12644.73 82.55 54489.35 88888.00 2016-10-04 21:49:32.375 278 12644.67 82.62 54489.38 88888.00 2016-10-04 21:49:32.500 278 12644.70 82.60 54489.38 88888.00 2016-10-04 21:49:32.625 278 12644.77 82.58 54489.35 88888.00 2016-10-04 21:49:32.750 278 12644.85 82.58 54489.35 88888.00 2016-10-04 21:49:32.875 278 12644.85 82.60 54489.32 88888.00 2016-10-04 21:49:33.000 278 12644.83 82.58 54489.35 88888.00 2016-10-04 21:49:33.125 278 12644.75 82.58 54489.38 88888.00 2016-10-04 21:49:33.250 278 12644.70 82.58 54489.38 88888.00 2016-10-04 21:49:33.375 278 12644.73 82.58 54489.38 88888.00 2016-10-04 21:49:33.500 278 12644.77 82.55 54489.35 88888.00 2016-10-04 21:49:33.625 278 12644.80 82.58 54489.38 88888.00 2016-10-04 21:49:33.750 278 12644.80 82.60 54489.38 88888.00 2016-10-04 21:49:33.875 278 12644.77 82.62 54489.38 88888.00 2016-10-04 21:49:34.000 278 12644.75 82.62 54489.38 88888.00 2016-10-04 21:49:34.125 278 12644.73 82.60 54489.40 88888.00 2016-10-04 21:49:34.250 278 12644.70 82.58 54489.40 88888.00 2016-10-04 21:49:34.375 278 12644.70 82.60 54489.43 88888.00 2016-10-04 21:49:34.500 278 12644.70 82.60 54489.40 88888.00 2016-10-04 21:49:34.625 278 12644.73 82.60 54489.40 88888.00 2016-10-04 21:49:34.750 278 12644.73 82.60 54489.35 88888.00 2016-10-04 21:49:34.875 278 12644.73 82.62 54489.38 88888.00 2016-10-04 21:49:35.000 278 12644.73 82.60 54489.35 88888.00 2016-10-04 21:49:35.125 278 12644.83 82.60 54489.35 88888.00 2016-10-04 21:49:35.250 278 12644.75 82.58 54489.38 88888.00 2016-10-04 21:49:35.375 278 12644.75 82.58 54489.38 88888.00 2016-10-04 21:49:35.500 278 12644.75 82.58 54489.40 88888.00 2016-10-04 21:49:35.625 278 12644.75 82.58 54489.38 88888.00 2016-10-04 21:49:35.750 278 12644.75 82.58 54489.40 88888.00 2016-10-04 21:49:35.875 278 12644.75 82.60 54489.43 88888.00 2016-10-04 21:49:36.000 278 12644.75 82.62 54489.40 88888.00 2016-10-04 21:49:36.125 278 12644.77 82.60 54489.43 88888.00 2016-10-04 21:49:36.250 278 12644.77 82.60 54489.43 88888.00 2016-10-04 21:49:36.375 278 12644.83 82.62 54489.43 88888.00 2016-10-04 21:49:36.500 278 12644.85 82.62 54489.40 88888.00 2016-10-04 21:49:36.625 278 12644.77 82.62 54489.43 88888.00 2016-10-04 21:49:36.750 278 12644.77 82.62 54489.40 88888.00 2016-10-04 21:49:36.875 278 12644.80 82.60 54489.40 88888.00 2016-10-04 21:49:37.000 278 12644.85 82.62 54489.43 88888.00 2016-10-04 21:49:37.125 278 12644.83 82.60 54489.43 88888.00 2016-10-04 21:49:37.250 278 12644.77 82.60 54489.43 88888.00 2016-10-04 21:49:37.375 278 12644.75 82.65 54489.45 88888.00 2016-10-04 21:49:37.500 278 12644.83 82.65 54489.45 88888.00 2016-10-04 21:49:37.625 278 12644.85 82.62 54489.45 88888.00 2016-10-04 21:49:37.750 278 12644.85 82.60 54489.43 88888.00 2016-10-04 21:49:37.875 278 12644.88 82.58 54489.40 88888.00 2016-10-04 21:49:38.000 278 12644.90 82.55 54489.43 88888.00 2016-10-04 21:49:38.125 278 12644.95 82.55 54489.45 88888.00 2016-10-04 21:49:38.250 278 12644.88 82.55 54489.45 88888.00 2016-10-04 21:49:38.375 278 12644.83 82.58 54489.43 88888.00 2016-10-04 21:49:38.500 278 12644.77 82.60 54489.47 88888.00 2016-10-04 21:49:38.625 278 12644.80 82.58 54489.45 88888.00 2016-10-04 21:49:38.750 278 12644.77 82.58 54489.45 88888.00 2016-10-04 21:49:38.875 278 12644.83 82.58 54489.45 88888.00 2016-10-04 21:49:39.000 278 12644.85 82.58 54489.45 88888.00 2016-10-04 21:49:39.125 278 12644.88 82.55 54489.45 88888.00 2016-10-04 21:49:39.250 278 12644.90 82.53 54489.45 88888.00 2016-10-04 21:49:39.375 278 12644.92 82.55 54489.43 88888.00 2016-10-04 21:49:39.500 278 12644.95 82.55 54489.45 88888.00 2016-10-04 21:49:39.625 278 12645.02 82.55 54489.47 88888.00 2016-10-04 21:49:39.750 278 12644.98 82.55 54489.47 88888.00 2016-10-04 21:49:39.875 278 12644.90 82.55 54489.45 88888.00 2016-10-04 21:49:40.000 278 12644.88 82.55 54489.45 88888.00 2016-10-04 21:49:40.125 278 12644.92 82.55 54489.45 88888.00 2016-10-04 21:49:40.250 278 12644.98 82.50 54489.45 88888.00 2016-10-04 21:49:40.375 278 12644.98 82.50 54489.47 88888.00 2016-10-04 21:49:40.500 278 12644.98 82.53 54489.47 88888.00 2016-10-04 21:49:40.625 278 12644.98 82.55 54489.47 88888.00 2016-10-04 21:49:40.750 278 12644.95 82.53 54489.47 88888.00 2016-10-04 21:49:40.875 278 12644.95 82.53 54489.45 88888.00 2016-10-04 21:49:41.000 278 12644.98 82.50 54489.40 88888.00 2016-10-04 21:49:41.125 278 12645.00 82.50 54489.45 88888.00 2016-10-04 21:49:41.250 278 12644.98 82.53 54489.50 88888.00 2016-10-04 21:49:41.375 278 12645.02 82.50 54489.45 88888.00 2016-10-04 21:49:41.500 278 12645.00 82.50 54489.45 88888.00 2016-10-04 21:49:41.625 278 12644.98 82.47 54489.47 88888.00 2016-10-04 21:49:41.750 278 12644.95 82.50 54489.45 88888.00 2016-10-04 21:49:41.875 278 12644.92 82.47 54489.43 88888.00 2016-10-04 21:49:42.000 278 12644.95 82.45 54489.43 88888.00 2016-10-04 21:49:42.125 278 12645.00 82.45 54489.47 88888.00 2016-10-04 21:49:42.250 278 12644.95 82.42 54489.50 88888.00 2016-10-04 21:49:42.375 278 12645.02 82.42 54489.50 88888.00 2016-10-04 21:49:42.500 278 12645.05 82.45 54489.50 88888.00 2016-10-04 21:49:42.625 278 12645.05 82.45 54489.50 88888.00 2016-10-04 21:49:42.750 278 12645.08 82.40 54489.50 88888.00 2016-10-04 21:49:42.875 278 12645.00 82.42 54489.50 88888.00 2016-10-04 21:49:43.000 278 12645.00 82.42 54489.50 88888.00 2016-10-04 21:49:43.125 278 12644.95 82.42 54489.53 88888.00 2016-10-04 21:49:43.250 278 12644.95 82.42 54489.55 88888.00 2016-10-04 21:49:43.375 278 12645.02 82.42 54489.53 88888.00 2016-10-04 21:49:43.500 278 12645.02 82.45 54489.53 88888.00 2016-10-04 21:49:43.625 278 12645.02 82.42 54489.53 88888.00 2016-10-04 21:49:43.750 278 12645.05 82.42 54489.50 88888.00 2016-10-04 21:49:43.875 278 12645.05 82.40 54489.50 88888.00 2016-10-04 21:49:44.000 278 12645.00 82.40 54489.50 88888.00 2016-10-04 21:49:44.125 278 12644.98 82.40 54489.53 88888.00 2016-10-04 21:49:44.250 278 12644.98 82.38 54489.50 88888.00 2016-10-04 21:49:44.375 278 12645.08 82.40 54489.53 88888.00 2016-10-04 21:49:44.500 278 12645.12 82.42 54489.53 88888.00 2016-10-04 21:49:44.625 278 12645.10 82.42 54489.53 88888.00 2016-10-04 21:49:44.750 278 12645.10 82.40 54489.55 88888.00 2016-10-04 21:49:44.875 278 12645.12 82.38 54489.55 88888.00 2016-10-04 21:49:45.000 278 12645.08 82.38 54489.53 88888.00 2016-10-04 21:49:45.125 278 12644.98 82.40 54489.50 88888.00 2016-10-04 21:49:45.250 278 12644.90 82.38 54489.53 88888.00 2016-10-04 21:49:45.375 278 12644.98 82.35 54489.53 88888.00 2016-10-04 21:49:45.500 278 12645.02 82.38 54489.53 88888.00 2016-10-04 21:49:45.625 278 12645.02 82.40 54489.55 88888.00 2016-10-04 21:49:45.750 278 12644.98 82.38 54489.53 88888.00 2016-10-04 21:49:45.875 278 12644.98 82.38 54489.53 88888.00 2016-10-04 21:49:46.000 278 12645.05 82.40 54489.50 88888.00 2016-10-04 21:49:46.125 278 12645.05 82.38 54489.55 88888.00 2016-10-04 21:49:46.250 278 12645.02 82.40 54489.55 88888.00 2016-10-04 21:49:46.375 278 12645.08 82.40 54489.55 88888.00 2016-10-04 21:49:46.500 278 12645.12 82.40 54489.53 88888.00 2016-10-04 21:49:46.625 278 12645.05 82.40 54489.55 88888.00 2016-10-04 21:49:46.750 278 12645.00 82.38 54489.55 88888.00 2016-10-04 21:49:46.875 278 12645.02 82.40 54489.55 88888.00 2016-10-04 21:49:47.000 278 12645.02 82.40 54489.53 88888.00 2016-10-04 21:49:47.125 278 12645.00 82.38 54489.53 88888.00 2016-10-04 21:49:47.250 278 12644.95 82.38 54489.55 88888.00 2016-10-04 21:49:47.375 278 12644.95 82.38 54489.53 88888.00 2016-10-04 21:49:47.500 278 12644.98 82.38 54489.55 88888.00 2016-10-04 21:49:47.625 278 12645.08 82.38 54489.55 88888.00 2016-10-04 21:49:47.750 278 12645.12 82.40 54489.55 88888.00 2016-10-04 21:49:47.875 278 12645.02 82.38 54489.57 88888.00 2016-10-04 21:49:48.000 278 12644.95 82.38 54489.55 88888.00 2016-10-04 21:49:48.125 278 12645.02 82.40 54489.57 88888.00 2016-10-04 21:49:48.250 278 12645.08 82.38 54489.57 88888.00 2016-10-04 21:49:48.375 278 12645.10 82.38 54489.57 88888.00 2016-10-04 21:49:48.500 278 12645.15 82.38 54489.55 88888.00 2016-10-04 21:49:48.625 278 12645.17 82.38 54489.55 88888.00 2016-10-04 21:49:48.750 278 12645.17 82.38 54489.57 88888.00 2016-10-04 21:49:48.875 278 12645.10 82.38 54489.55 88888.00 2016-10-04 21:49:49.000 278 12645.08 82.38 54489.57 88888.00 2016-10-04 21:49:49.125 278 12645.10 82.40 54489.57 88888.00 2016-10-04 21:49:49.250 278 12645.10 82.38 54489.57 88888.00 2016-10-04 21:49:49.375 278 12645.12 82.40 54489.57 88888.00 2016-10-04 21:49:49.500 278 12645.12 82.42 54489.53 88888.00 2016-10-04 21:49:49.625 278 12645.08 82.42 54489.55 88888.00 2016-10-04 21:49:49.750 278 12645.10 82.40 54489.55 88888.00 2016-10-04 21:49:49.875 278 12645.15 82.42 54489.55 88888.00 2016-10-04 21:49:50.000 278 12645.17 82.42 54489.55 88888.00 2016-10-04 21:49:50.125 278 12645.23 82.42 54489.53 88888.00 2016-10-04 21:49:50.250 278 12645.15 82.42 54489.53 88888.00 2016-10-04 21:49:50.375 278 12645.12 82.42 54489.57 88888.00 2016-10-04 21:49:50.500 278 12645.12 82.42 54489.57 88888.00 2016-10-04 21:49:50.625 278 12645.23 82.40 54489.55 88888.00 2016-10-04 21:49:50.750 278 12645.23 82.42 54489.55 88888.00 2016-10-04 21:49:50.875 278 12645.20 82.42 54489.55 88888.00 2016-10-04 21:49:51.000 278 12645.25 82.42 54489.53 88888.00 2016-10-04 21:49:51.125 278 12645.27 82.40 54489.55 88888.00 2016-10-04 21:49:51.250 278 12645.20 82.40 54489.53 88888.00 2016-10-04 21:49:51.375 278 12645.27 82.45 54489.55 88888.00 2016-10-04 21:49:51.500 278 12645.35 82.45 54489.55 88888.00 2016-10-04 21:49:51.625 278 12645.33 82.40 54489.55 88888.00 2016-10-04 21:49:51.750 278 12645.33 82.40 54489.53 88888.00 2016-10-04 21:49:51.875 278 12645.33 82.42 54489.55 88888.00 2016-10-04 21:49:52.000 278 12645.38 82.45 54489.53 88888.00 2016-10-04 21:49:52.125 278 12645.40 82.45 54489.55 88888.00 2016-10-04 21:49:52.250 278 12645.35 82.50 54489.57 88888.00 2016-10-04 21:49:52.375 278 12645.38 82.50 54489.57 88888.00 2016-10-04 21:49:52.500 278 12645.38 82.47 54489.53 88888.00 2016-10-04 21:49:52.625 278 12645.35 82.47 54489.55 88888.00 2016-10-04 21:49:52.750 278 12645.40 82.50 54489.55 88888.00 2016-10-04 21:49:52.875 278 12645.40 82.50 54489.57 88888.00 2016-10-04 21:49:53.000 278 12645.38 82.47 54489.57 88888.00 2016-10-04 21:49:53.125 278 12645.40 82.45 54489.57 88888.00 2016-10-04 21:49:53.250 278 12645.35 82.42 54489.57 88888.00 2016-10-04 21:49:53.375 278 12645.42 82.47 54489.55 88888.00 2016-10-04 21:49:53.500 278 12645.38 82.47 54489.55 88888.00 2016-10-04 21:49:53.625 278 12645.35 82.47 54489.57 88888.00 2016-10-04 21:49:53.750 278 12645.35 82.50 54489.55 88888.00 2016-10-04 21:49:53.875 278 12645.38 82.50 54489.57 88888.00 2016-10-04 21:49:54.000 278 12645.40 82.50 54489.53 88888.00 2016-10-04 21:49:54.125 278 12645.45 82.50 54489.55 88888.00 2016-10-04 21:49:54.250 278 12645.42 82.47 54489.55 88888.00 2016-10-04 21:49:54.375 278 12645.48 82.50 54489.53 88888.00 2016-10-04 21:49:54.500 278 12645.45 82.47 54489.53 88888.00 2016-10-04 21:49:54.625 278 12645.48 82.50 54489.53 88888.00 2016-10-04 21:49:54.750 278 12645.48 82.50 54489.53 88888.00 2016-10-04 21:49:54.875 278 12645.45 82.50 54489.53 88888.00 2016-10-04 21:49:55.000 278 12645.52 82.53 54489.53 88888.00 2016-10-04 21:49:55.125 278 12645.52 82.53 54489.53 88888.00 2016-10-04 21:49:55.250 278 12645.45 82.50 54489.53 88888.00 2016-10-04 21:49:55.375 278 12645.45 82.53 54489.53 88888.00 2016-10-04 21:49:55.500 278 12645.48 82.55 54489.53 88888.00 2016-10-04 21:49:55.625 278 12645.48 82.55 54489.53 88888.00 2016-10-04 21:49:55.750 278 12645.50 82.55 54489.53 88888.00 2016-10-04 21:49:55.875 278 12645.52 82.58 54489.47 88888.00 2016-10-04 21:49:56.000 278 12645.55 82.60 54489.47 88888.00 2016-10-04 21:49:56.125 278 12645.55 82.55 54489.50 88888.00 2016-10-04 21:49:56.250 278 12645.45 82.55 54489.53 88888.00 2016-10-04 21:49:56.375 278 12645.50 82.58 54489.50 88888.00 2016-10-04 21:49:56.500 278 12645.58 82.58 54489.50 88888.00 2016-10-04 21:49:56.625 278 12645.58 82.58 54489.53 88888.00 2016-10-04 21:49:56.750 278 12645.55 82.58 54489.53 88888.00 2016-10-04 21:49:56.875 278 12645.65 82.58 54489.47 88888.00 2016-10-04 21:49:57.000 278 12645.65 82.60 54489.53 88888.00 2016-10-04 21:49:57.125 278 12645.62 82.60 54489.55 88888.00 2016-10-04 21:49:57.250 278 12645.58 82.60 54489.50 88888.00 2016-10-04 21:49:57.375 278 12645.60 82.60 54489.50 88888.00 2016-10-04 21:49:57.500 278 12645.67 82.58 54489.50 88888.00 2016-10-04 21:49:57.625 278 12645.73 82.62 54489.47 88888.00 2016-10-04 21:49:57.750 278 12645.67 82.60 54489.47 88888.00 2016-10-04 21:49:57.875 278 12645.67 82.58 54489.47 88888.00 2016-10-04 21:49:58.000 278 12645.70 82.58 54489.45 88888.00 2016-10-04 21:49:58.125 278 12645.75 82.58 54489.47 88888.00 2016-10-04 21:49:58.250 278 12645.77 82.58 54489.50 88888.00 2016-10-04 21:49:58.375 278 12645.77 82.60 54489.50 88888.00 2016-10-04 21:49:58.500 278 12645.70 82.58 54489.50 88888.00 2016-10-04 21:49:58.625 278 12645.77 82.60 54489.50 88888.00 2016-10-04 21:49:58.750 278 12645.88 82.67 54489.50 88888.00 2016-10-04 21:49:58.875 278 12645.88 82.60 54489.47 88888.00 2016-10-04 21:49:59.000 278 12645.90 82.60 54489.45 88888.00 2016-10-04 21:49:59.125 278 12645.90 82.60 54489.45 88888.00 2016-10-04 21:49:59.250 278 12645.92 82.62 54489.50 88888.00 2016-10-04 21:49:59.375 278 12645.95 82.62 54489.50 88888.00 2016-10-04 21:49:59.500 278 12645.92 82.62 54489.47 88888.00 2016-10-04 21:49:59.625 278 12645.95 82.67 54489.47 88888.00 2016-10-04 21:49:59.750 278 12645.95 82.65 54489.45 88888.00 2016-10-04 21:49:59.875 278 12645.95 82.67 54489.47 88888.00 2016-10-04 21:50:00.000 278 12645.95 82.67 54489.45 88888.00 2016-10-04 21:50:00.125 278 12645.95 82.65 54489.43 88888.00 2016-10-04 21:50:00.250 278 12645.90 82.60 54489.43 88888.00 2016-10-04 21:50:00.375 278 12645.95 82.62 54489.40 88888.00 2016-10-04 21:50:00.500 278 12646.00 82.65 54489.43 88888.00 2016-10-04 21:50:00.625 278 12646.08 82.62 54489.45 88888.00 2016-10-04 21:50:00.750 278 12646.08 82.67 54489.43 88888.00 2016-10-04 21:50:00.875 278 12646.05 82.70 54489.43 88888.00 2016-10-04 21:50:01.000 278 12646.00 82.70 54489.43 88888.00 2016-10-04 21:50:01.125 278 12645.98 82.67 54489.43 88888.00 2016-10-04 21:50:01.250 278 12645.98 82.67 54489.45 88888.00 2016-10-04 21:50:01.375 278 12646.02 82.70 54489.43 88888.00 2016-10-04 21:50:01.500 278 12646.02 82.70 54489.43 88888.00 2016-10-04 21:50:01.625 278 12646.10 82.70 54489.40 88888.00 2016-10-04 21:50:01.750 278 12646.15 82.67 54489.38 88888.00 2016-10-04 21:50:01.875 278 12646.15 82.67 54489.38 88888.00 2016-10-04 21:50:02.000 278 12646.15 82.70 54489.38 88888.00 2016-10-04 21:50:02.125 278 12646.23 82.72 54489.40 88888.00 2016-10-04 21:50:02.250 278 12646.25 82.67 54489.45 88888.00 2016-10-04 21:50:02.375 278 12646.33 82.70 54489.40 88888.00 2016-10-04 21:50:02.500 278 12646.30 82.75 54489.38 88888.00 2016-10-04 21:50:02.625 278 12646.27 82.75 54489.38 88888.00 2016-10-04 21:50:02.750 278 12646.25 82.75 54489.38 88888.00 2016-10-04 21:50:02.875 278 12646.27 82.78 54489.40 88888.00 2016-10-04 21:50:03.000 278 12646.30 82.75 54489.40 88888.00 2016-10-04 21:50:03.125 278 12646.27 82.72 54489.40 88888.00 2016-10-04 21:50:03.250 278 12646.25 82.72 54489.43 88888.00 2016-10-04 21:50:03.375 278 12646.38 82.75 54489.38 88888.00 2016-10-04 21:50:03.500 278 12646.42 82.75 54489.35 88888.00 2016-10-04 21:50:03.625 278 12646.50 82.75 54489.38 88888.00 2016-10-04 21:50:03.750 278 12646.52 82.78 54489.38 88888.00 2016-10-04 21:50:03.875 278 12646.55 82.78 54489.38 88888.00 2016-10-04 21:50:04.000 278 12646.50 82.78 54489.32 88888.00 2016-10-04 21:50:04.125 278 12646.52 82.80 54489.32 88888.00 2016-10-04 21:50:04.250 278 12646.50 82.78 54489.35 88888.00 2016-10-04 21:50:04.375 278 12646.50 82.80 54489.38 88888.00 2016-10-04 21:50:04.500 278 12646.50 82.80 54489.35 88888.00 2016-10-04 21:50:04.625 278 12646.58 82.83 54489.35 88888.00 2016-10-04 21:50:04.750 278 12646.60 82.83 54489.38 88888.00 2016-10-04 21:50:04.875 278 12646.58 82.85 54489.32 88888.00 2016-10-04 21:50:05.000 278 12646.60 82.85 54489.32 88888.00 2016-10-04 21:50:05.125 278 12646.58 82.88 54489.32 88888.00 2016-10-04 21:50:05.250 278 12646.52 82.85 54489.32 88888.00 2016-10-04 21:50:05.375 278 12646.60 82.88 54489.30 88888.00 2016-10-04 21:50:05.500 278 12646.60 82.90 54489.30 88888.00 2016-10-04 21:50:05.625 278 12646.65 82.90 54489.32 88888.00 2016-10-04 21:50:05.750 278 12646.70 82.88 54489.30 88888.00 2016-10-04 21:50:05.875 278 12646.73 82.88 54489.30 88888.00 2016-10-04 21:50:06.000 278 12646.67 82.88 54489.28 88888.00 2016-10-04 21:50:06.125 278 12646.67 82.90 54489.32 88888.00 2016-10-04 21:50:06.250 278 12646.73 82.90 54489.32 88888.00 2016-10-04 21:50:06.375 278 12646.77 82.90 54489.32 88888.00 2016-10-04 21:50:06.500 278 12646.75 82.88 54489.30 88888.00 2016-10-04 21:50:06.625 278 12646.80 82.92 54489.30 88888.00 2016-10-04 21:50:06.750 278 12646.85 82.95 54489.32 88888.00 2016-10-04 21:50:06.875 278 12646.83 82.97 54489.32 88888.00 2016-10-04 21:50:07.000 278 12646.85 82.95 54489.32 88888.00 2016-10-04 21:50:07.125 278 12646.88 82.95 54489.35 88888.00 2016-10-04 21:50:07.250 278 12646.90 82.95 54489.35 88888.00 2016-10-04 21:50:07.375 278 12646.88 82.97 54489.35 88888.00 2016-10-04 21:50:07.500 278 12646.85 82.97 54489.35 88888.00 2016-10-04 21:50:07.625 278 12646.88 82.97 54489.32 88888.00 2016-10-04 21:50:07.750 278 12646.90 83.03 54489.30 88888.00 2016-10-04 21:50:07.875 278 12646.95 83.03 54489.32 88888.00 2016-10-04 21:50:08.000 278 12646.92 83.03 54489.32 88888.00 2016-10-04 21:50:08.125 278 12646.90 82.97 54489.35 88888.00 2016-10-04 21:50:08.250 278 12646.88 83.00 54489.32 88888.00 2016-10-04 21:50:08.375 278 12646.95 83.00 54489.30 88888.00 2016-10-04 21:50:08.500 278 12646.90 83.03 54489.32 88888.00 2016-10-04 21:50:08.625 278 12646.95 83.08 54489.32 88888.00 2016-10-04 21:50:08.750 278 12646.95 83.05 54489.32 88888.00 2016-10-04 21:50:08.875 278 12646.95 83.08 54489.32 88888.00 2016-10-04 21:50:09.000 278 12646.95 83.05 54489.28 88888.00 2016-10-04 21:50:09.125 278 12646.92 83.05 54489.30 88888.00 2016-10-04 21:50:09.250 278 12646.95 83.05 54489.32 88888.00 2016-10-04 21:50:09.375 278 12646.92 83.08 54489.30 88888.00 2016-10-04 21:50:09.500 278 12646.92 83.08 54489.28 88888.00 2016-10-04 21:50:09.625 278 12646.98 83.12 54489.28 88888.00 2016-10-04 21:50:09.750 278 12646.98 83.12 54489.28 88888.00 2016-10-04 21:50:09.875 278 12646.95 83.10 54489.30 88888.00 2016-10-04 21:50:10.000 278 12646.95 83.12 54489.28 88888.00 2016-10-04 21:50:10.125 278 12647.00 83.15 54489.28 88888.00 2016-10-04 21:50:10.250 278 12647.02 83.12 54489.30 88888.00 2016-10-04 21:50:10.375 278 12647.08 83.17 54489.30 88888.00 2016-10-04 21:50:10.500 278 12647.05 83.17 54489.30 88888.00 2016-10-04 21:50:10.625 278 12647.02 83.17 54489.28 88888.00 2016-10-04 21:50:10.750 278 12646.98 83.17 54489.28 88888.00 2016-10-04 21:50:10.875 278 12646.95 83.20 54489.25 88888.00 2016-10-04 21:50:11.000 278 12646.95 83.22 54489.25 88888.00 2016-10-04 21:50:11.125 278 12646.98 83.22 54489.25 88888.00 2016-10-04 21:50:11.250 278 12646.92 83.22 54489.28 88888.00 2016-10-04 21:50:11.375 278 12646.95 83.25 54489.30 88888.00 2016-10-04 21:50:11.500 278 12647.00 83.28 54489.28 88888.00 2016-10-04 21:50:11.625 278 12647.02 83.28 54489.28 88888.00 2016-10-04 21:50:11.750 278 12646.98 83.25 54489.25 88888.00 2016-10-04 21:50:11.875 278 12646.95 83.28 54489.25 88888.00 2016-10-04 21:50:12.000 278 12647.00 83.30 54489.22 88888.00 2016-10-04 21:50:12.125 278 12647.02 83.30 54489.28 88888.00 2016-10-04 21:50:12.250 278 12646.98 83.30 54489.28 88888.00 2016-10-04 21:50:12.375 278 12647.00 83.33 54489.28 88888.00 2016-10-04 21:50:12.500 278 12647.05 83.33 54489.30 88888.00 2016-10-04 21:50:12.625 278 12647.10 83.35 54489.30 88888.00 2016-10-04 21:50:12.750 278 12647.12 83.40 54489.28 88888.00 2016-10-04 21:50:12.875 278 12647.05 83.40 54489.28 88888.00 2016-10-04 21:50:13.000 278 12646.95 83.40 54489.28 88888.00 2016-10-04 21:50:13.125 278 12646.88 83.42 54489.30 88888.00 2016-10-04 21:50:13.250 278 12646.92 83.42 54489.28 88888.00 2016-10-04 21:50:13.375 278 12646.98 83.42 54489.28 88888.00 2016-10-04 21:50:13.500 278 12646.95 83.42 54489.30 88888.00 2016-10-04 21:50:13.625 278 12646.95 83.45 54489.30 88888.00 2016-10-04 21:50:13.750 278 12646.92 83.45 54489.30 88888.00 2016-10-04 21:50:13.875 278 12646.98 83.45 54489.30 88888.00 2016-10-04 21:50:14.000 278 12647.00 83.45 54489.32 88888.00 2016-10-04 21:50:14.125 278 12647.02 83.47 54489.32 88888.00 2016-10-04 21:50:14.250 278 12647.05 83.47 54489.28 88888.00 2016-10-04 21:50:14.375 278 12647.10 83.50 54489.28 88888.00 2016-10-04 21:50:14.500 278 12647.15 83.53 54489.25 88888.00 2016-10-04 21:50:14.625 278 12647.12 83.55 54489.25 88888.00 2016-10-04 21:50:14.750 278 12647.15 83.53 54489.28 88888.00 2016-10-04 21:50:14.875 278 12647.15 83.55 54489.28 88888.00 2016-10-04 21:50:15.000 278 12647.17 83.55 54489.28 88888.00 2016-10-04 21:50:15.125 278 12647.25 83.60 54489.28 88888.00 2016-10-04 21:50:15.250 278 12647.23 83.60 54489.28 88888.00 2016-10-04 21:50:15.375 278 12647.20 83.62 54489.28 88888.00 2016-10-04 21:50:15.500 278 12647.17 83.62 54489.25 88888.00 2016-10-04 21:50:15.625 278 12647.23 83.62 54489.28 88888.00 2016-10-04 21:50:15.750 278 12647.25 83.60 54489.25 88888.00 2016-10-04 21:50:15.875 278 12647.23 83.67 54489.25 88888.00 2016-10-04 21:50:16.000 278 12647.23 83.70 54489.28 88888.00 2016-10-04 21:50:16.125 278 12647.27 83.70 54489.30 88888.00 2016-10-04 21:50:16.250 278 12647.27 83.67 54489.28 88888.00 2016-10-04 21:50:16.375 278 12647.33 83.70 54489.28 88888.00 2016-10-04 21:50:16.500 278 12647.35 83.67 54489.25 88888.00 2016-10-04 21:50:16.625 278 12647.38 83.70 54489.25 88888.00 2016-10-04 21:50:16.750 278 12647.38 83.72 54489.25 88888.00 2016-10-04 21:50:16.875 278 12647.35 83.75 54489.25 88888.00 2016-10-04 21:50:17.000 278 12647.35 83.78 54489.25 88888.00 2016-10-04 21:50:17.125 278 12647.38 83.80 54489.28 88888.00 2016-10-04 21:50:17.250 278 12647.40 83.83 54489.28 88888.00 2016-10-04 21:50:17.375 278 12647.42 83.88 54489.28 88888.00 2016-10-04 21:50:17.500 278 12647.35 83.85 54489.28 88888.00 2016-10-04 21:50:17.625 278 12647.38 83.85 54489.28 88888.00 2016-10-04 21:50:17.750 278 12647.45 83.88 54489.28 88888.00 2016-10-04 21:50:17.875 278 12647.42 83.90 54489.28 88888.00 2016-10-04 21:50:18.000 278 12647.42 83.90 54489.28 88888.00 2016-10-04 21:50:18.125 278 12647.45 83.92 54489.30 88888.00 2016-10-04 21:50:18.250 278 12647.45 83.90 54489.30 88888.00 2016-10-04 21:50:18.375 278 12647.50 83.92 54489.30 88888.00 2016-10-04 21:50:18.500 278 12647.52 83.95 54489.25 88888.00 2016-10-04 21:50:18.625 278 12647.52 83.97 54489.28 88888.00 2016-10-04 21:50:18.750 278 12647.50 83.97 54489.25 88888.00 2016-10-04 21:50:18.875 278 12647.50 84.00 54489.28 88888.00 2016-10-04 21:50:19.000 278 12647.48 84.00 54489.25 88888.00 2016-10-04 21:50:19.125 278 12647.55 84.03 54489.28 88888.00 2016-10-04 21:50:19.250 278 12647.60 83.97 54489.28 88888.00 2016-10-04 21:50:19.375 278 12647.58 83.97 54489.25 88888.00 2016-10-04 21:50:19.500 278 12647.52 84.03 54489.28 88888.00 2016-10-04 21:50:19.625 278 12647.48 84.05 54489.30 88888.00 2016-10-04 21:50:19.750 278 12647.52 84.05 54489.30 88888.00 2016-10-04 21:50:19.875 278 12647.60 84.08 54489.25 88888.00 2016-10-04 21:50:20.000 278 12647.65 84.08 54489.25 88888.00 2016-10-04 21:50:20.125 278 12647.65 84.08 54489.25 88888.00 2016-10-04 21:50:20.250 278 12647.62 84.08 54489.25 88888.00 2016-10-04 21:50:20.375 278 12647.62 84.10 54489.25 88888.00 2016-10-04 21:50:20.500 278 12647.67 84.10 54489.25 88888.00 2016-10-04 21:50:20.625 278 12647.70 84.10 54489.28 88888.00 2016-10-04 21:50:20.750 278 12647.75 84.12 54489.25 88888.00 2016-10-04 21:50:20.875 278 12647.80 84.12 54489.22 88888.00 2016-10-04 21:50:21.000 278 12647.83 84.15 54489.22 88888.00 2016-10-04 21:50:21.125 278 12647.77 84.12 54489.25 88888.00 2016-10-04 21:50:21.250 278 12647.75 84.15 54489.30 88888.00 2016-10-04 21:50:21.375 278 12647.77 84.15 54489.28 88888.00 2016-10-04 21:50:21.500 278 12647.75 84.20 54489.28 88888.00 2016-10-04 21:50:21.625 278 12647.67 84.17 54489.25 88888.00 2016-10-04 21:50:21.750 278 12647.70 84.20 54489.28 88888.00 2016-10-04 21:50:21.875 278 12647.75 84.20 54489.30 88888.00 2016-10-04 21:50:22.000 278 12647.85 84.22 54489.28 88888.00 2016-10-04 21:50:22.125 278 12647.85 84.22 54489.28 88888.00 2016-10-04 21:50:22.250 278 12647.80 84.22 54489.30 88888.00 2016-10-04 21:50:22.375 278 12647.85 84.25 54489.30 88888.00 2016-10-04 21:50:22.500 278 12647.83 84.25 54489.30 88888.00 2016-10-04 21:50:22.625 278 12647.85 84.28 54489.28 88888.00 2016-10-04 21:50:22.750 278 12647.90 84.25 54489.25 88888.00 2016-10-04 21:50:22.875 278 12647.90 84.28 54489.30 88888.00 2016-10-04 21:50:23.000 278 12647.88 84.28 54489.25 88888.00 2016-10-04 21:50:23.125 278 12647.85 84.28 54489.25 88888.00 2016-10-04 21:50:23.250 278 12647.83 84.30 54489.28 88888.00 2016-10-04 21:50:23.375 278 12647.88 84.30 54489.28 88888.00 2016-10-04 21:50:23.500 278 12647.98 84.33 54489.30 88888.00 2016-10-04 21:50:23.625 278 12648.00 84.33 54489.30 88888.00 2016-10-04 21:50:23.750 278 12647.98 84.35 54489.30 88888.00 2016-10-04 21:50:23.875 278 12647.98 84.35 54489.28 88888.00 2016-10-04 21:50:24.000 278 12648.00 84.35 54489.25 88888.00 2016-10-04 21:50:24.125 278 12648.02 84.38 54489.25 88888.00 2016-10-04 21:50:24.250 278 12648.00 84.35 54489.22 88888.00 2016-10-04 21:50:24.375 278 12648.05 84.38 54489.28 88888.00 2016-10-04 21:50:24.500 278 12648.05 84.35 54489.28 88888.00 2016-10-04 21:50:24.625 278 12648.02 84.33 54489.28 88888.00 2016-10-04 21:50:24.750 278 12648.02 84.35 54489.28 88888.00 2016-10-04 21:50:24.875 278 12648.05 84.38 54489.28 88888.00 2016-10-04 21:50:25.000 278 12648.08 84.35 54489.30 88888.00 2016-10-04 21:50:25.125 278 12648.10 84.35 54489.30 88888.00 2016-10-04 21:50:25.250 278 12648.12 84.38 54489.28 88888.00 2016-10-04 21:50:25.375 278 12648.15 84.35 54489.28 88888.00 2016-10-04 21:50:25.500 278 12648.15 84.42 54489.28 88888.00 2016-10-04 21:50:25.625 278 12648.15 84.42 54489.25 88888.00 2016-10-04 21:50:25.750 278 12648.15 84.40 54489.28 88888.00 2016-10-04 21:50:25.875 278 12648.12 84.45 54489.28 88888.00 2016-10-04 21:50:26.000 278 12648.15 84.47 54489.30 88888.00 2016-10-04 21:50:26.125 278 12648.20 84.45 54489.30 88888.00 2016-10-04 21:50:26.250 278 12648.25 84.45 54489.30 88888.00 2016-10-04 21:50:26.375 278 12648.27 84.45 54489.28 88888.00 2016-10-04 21:50:26.500 278 12648.25 84.45 54489.25 88888.00 2016-10-04 21:50:26.625 278 12648.20 84.42 54489.25 88888.00 2016-10-04 21:50:26.750 278 12648.23 84.45 54489.25 88888.00 2016-10-04 21:50:26.875 278 12648.25 84.42 54489.28 88888.00 2016-10-04 21:50:27.000 278 12648.27 84.45 54489.30 88888.00 2016-10-04 21:50:27.125 278 12648.25 84.50 54489.32 88888.00 2016-10-04 21:50:27.250 278 12648.20 84.47 54489.32 88888.00 2016-10-04 21:50:27.375 278 12648.23 84.45 54489.32 88888.00 2016-10-04 21:50:27.500 278 12648.30 84.47 54489.30 88888.00 2016-10-04 21:50:27.625 278 12648.27 84.45 54489.32 88888.00 2016-10-04 21:50:27.750 278 12648.30 84.53 54489.30 88888.00 2016-10-04 21:50:27.875 278 12648.30 84.55 54489.35 88888.00 2016-10-04 21:50:28.000 278 12648.27 84.53 54489.35 88888.00 2016-10-04 21:50:28.125 278 12648.27 84.53 54489.38 88888.00 2016-10-04 21:50:28.250 278 12648.30 84.50 54489.40 88888.00 2016-10-04 21:50:28.375 278 12648.35 84.47 54489.38 88888.00 2016-10-04 21:50:28.500 278 12648.35 84.47 54489.38 88888.00 2016-10-04 21:50:28.625 278 12648.40 84.47 54489.35 88888.00 2016-10-04 21:50:28.750 278 12648.38 84.50 54489.32 88888.00 2016-10-04 21:50:28.875 278 12648.38 84.53 54489.35 88888.00 2016-10-04 21:50:29.000 278 12648.35 84.50 54489.35 88888.00 2016-10-04 21:50:29.125 278 12648.38 84.50 54489.38 88888.00 2016-10-04 21:50:29.250 278 12648.35 84.53 54489.38 88888.00 2016-10-04 21:50:29.375 278 12648.38 84.53 54489.38 88888.00 2016-10-04 21:50:29.500 278 12648.35 84.50 54489.35 88888.00 2016-10-04 21:50:29.625 278 12648.38 84.50 54489.32 88888.00 2016-10-04 21:50:29.750 278 12648.40 84.47 54489.32 88888.00 2016-10-04 21:50:29.875 278 12648.45 84.47 54489.32 88888.00 2016-10-04 21:50:30.000 278 12648.48 84.47 54489.32 88888.00 2016-10-04 21:50:30.125 278 12648.50 84.47 54489.35 88888.00 2016-10-04 21:50:30.250 278 12648.48 84.53 54489.35 88888.00 2016-10-04 21:50:30.375 278 12648.48 84.50 54489.38 88888.00 2016-10-04 21:50:30.500 278 12648.45 84.47 54489.38 88888.00 2016-10-04 21:50:30.625 278 12648.42 84.47 54489.38 88888.00 2016-10-04 21:50:30.750 278 12648.48 84.47 54489.35 88888.00 2016-10-04 21:50:30.875 278 12648.50 84.53 54489.38 88888.00 2016-10-04 21:50:31.000 278 12648.45 84.53 54489.32 88888.00 2016-10-04 21:50:31.125 278 12648.45 84.47 54489.40 88888.00 2016-10-04 21:50:31.250 278 12648.45 84.47 54489.38 88888.00 2016-10-04 21:50:31.375 278 12648.50 84.50 54489.40 88888.00 2016-10-04 21:50:31.500 278 12648.58 84.45 54489.43 88888.00 2016-10-04 21:50:31.625 278 12648.48 84.47 54489.40 88888.00 2016-10-04 21:50:31.750 278 12648.48 84.45 54489.40 88888.00 2016-10-04 21:50:31.875 278 12648.48 84.47 54489.40 88888.00 2016-10-04 21:50:32.000 278 12648.50 84.47 54489.38 88888.00 2016-10-04 21:50:32.125 278 12648.50 84.47 54489.40 88888.00 2016-10-04 21:50:32.250 278 12648.52 84.45 54489.43 88888.00 2016-10-04 21:50:32.375 278 12648.58 84.45 54489.43 88888.00 2016-10-04 21:50:32.500 278 12648.55 84.47 54489.40 88888.00 2016-10-04 21:50:32.625 278 12648.55 84.42 54489.40 88888.00 2016-10-04 21:50:32.750 278 12648.58 84.42 54489.40 88888.00 2016-10-04 21:50:32.875 278 12648.60 84.42 54489.43 88888.00 2016-10-04 21:50:33.000 278 12648.62 84.40 54489.43 88888.00 2016-10-04 21:50:33.125 278 12648.58 84.42 54489.43 88888.00 2016-10-04 21:50:33.250 278 12648.52 84.42 54489.43 88888.00 2016-10-04 21:50:33.375 278 12648.55 84.42 54489.43 88888.00 2016-10-04 21:50:33.500 278 12648.58 84.42 54489.43 88888.00 2016-10-04 21:50:33.625 278 12648.58 84.42 54489.45 88888.00 2016-10-04 21:50:33.750 278 12648.58 84.40 54489.45 88888.00 2016-10-04 21:50:33.875 278 12648.55 84.38 54489.45 88888.00 2016-10-04 21:50:34.000 278 12648.58 84.38 54489.45 88888.00 2016-10-04 21:50:34.125 278 12648.55 84.38 54489.47 88888.00 2016-10-04 21:50:34.250 278 12648.55 84.35 54489.47 88888.00 2016-10-04 21:50:34.375 278 12648.60 84.40 54489.45 88888.00 2016-10-04 21:50:34.500 278 12648.58 84.38 54489.43 88888.00 2016-10-04 21:50:34.625 278 12648.50 84.35 54489.47 88888.00 2016-10-04 21:50:34.750 278 12648.50 84.35 54489.47 88888.00 2016-10-04 21:50:34.875 278 12648.52 84.33 54489.47 88888.00 2016-10-04 21:50:35.000 278 12648.58 84.38 54489.45 88888.00 2016-10-04 21:50:35.125 278 12648.52 84.38 54489.47 88888.00 2016-10-04 21:50:35.250 278 12648.52 84.38 54489.50 88888.00 2016-10-04 21:50:35.375 278 12648.50 84.40 54489.50 88888.00 2016-10-04 21:50:35.500 278 12648.48 84.33 54489.47 88888.00 2016-10-04 21:50:35.625 278 12648.58 84.30 54489.47 88888.00 2016-10-04 21:50:35.750 278 12648.60 84.33 54489.47 88888.00 2016-10-04 21:50:35.875 278 12648.58 84.35 54489.50 88888.00 2016-10-04 21:50:36.000 278 12648.58 84.33 54489.50 88888.00 2016-10-04 21:50:36.125 278 12648.50 84.33 54489.50 88888.00 2016-10-04 21:50:36.250 278 12648.48 84.30 54489.50 88888.00 2016-10-04 21:50:36.375 278 12648.52 84.33 54489.50 88888.00 2016-10-04 21:50:36.500 278 12648.58 84.35 54489.47 88888.00 2016-10-04 21:50:36.625 278 12648.58 84.38 54489.50 88888.00 2016-10-04 21:50:36.750 278 12648.60 84.33 54489.47 88888.00 2016-10-04 21:50:36.875 278 12648.55 84.30 54489.53 88888.00 2016-10-04 21:50:37.000 278 12648.58 84.28 54489.50 88888.00 2016-10-04 21:50:37.125 278 12648.50 84.28 54489.53 88888.00 2016-10-04 21:50:37.250 278 12648.45 84.30 54489.55 88888.00 2016-10-04 21:50:37.375 278 12648.52 84.30 54489.55 88888.00 2016-10-04 21:50:37.500 278 12648.48 84.28 54489.53 88888.00 2016-10-04 21:50:37.625 278 12648.50 84.25 54489.53 88888.00 2016-10-04 21:50:37.750 278 12648.45 84.28 54489.55 88888.00 2016-10-04 21:50:37.875 278 12648.40 84.25 54489.55 88888.00 2016-10-04 21:50:38.000 278 12648.40 84.22 54489.55 88888.00 2016-10-04 21:50:38.125 278 12648.38 84.28 54489.60 88888.00 2016-10-04 21:50:38.250 278 12648.33 84.25 54489.60 88888.00 2016-10-04 21:50:38.375 278 12648.38 84.28 54489.57 88888.00 2016-10-04 21:50:38.500 278 12648.35 84.30 54489.55 88888.00 2016-10-04 21:50:38.625 278 12648.33 84.28 54489.55 88888.00 2016-10-04 21:50:38.750 278 12648.33 84.28 54489.57 88888.00 2016-10-04 21:50:38.875 278 12648.42 84.28 54489.57 88888.00 2016-10-04 21:50:39.000 278 12648.48 84.25 54489.57 88888.00 2016-10-04 21:50:39.125 278 12648.40 84.25 54489.60 88888.00 2016-10-04 21:50:39.250 278 12648.25 84.22 54489.60 88888.00 2016-10-04 21:50:39.375 278 12648.27 84.22 54489.57 88888.00 2016-10-04 21:50:39.500 278 12648.35 84.22 54489.57 88888.00 2016-10-04 21:50:39.625 278 12648.38 84.22 54489.60 88888.00 2016-10-04 21:50:39.750 278 12648.38 84.25 54489.62 88888.00 2016-10-04 21:50:39.875 278 12648.35 84.22 54489.60 88888.00 2016-10-04 21:50:40.000 278 12648.33 84.20 54489.57 88888.00 2016-10-04 21:50:40.125 278 12648.30 84.17 54489.55 88888.00 2016-10-04 21:50:40.250 278 12648.25 84.20 54489.60 88888.00 2016-10-04 21:50:40.375 278 12648.27 84.22 54489.57 88888.00 2016-10-04 21:50:40.500 278 12648.23 84.17 54489.60 88888.00 2016-10-04 21:50:40.625 278 12648.23 84.20 54489.62 88888.00 2016-10-04 21:50:40.750 278 12648.25 84.20 54489.62 88888.00 2016-10-04 21:50:40.875 278 12648.27 84.15 54489.62 88888.00 2016-10-04 21:50:41.000 278 12648.30 84.15 54489.62 88888.00 2016-10-04 21:50:41.125 278 12648.27 84.15 54489.62 88888.00 2016-10-04 21:50:41.250 278 12648.27 84.15 54489.65 88888.00 2016-10-04 21:50:41.375 278 12648.33 84.20 54489.62 88888.00 2016-10-04 21:50:41.500 278 12648.30 84.15 54489.65 88888.00 2016-10-04 21:50:41.625 278 12648.33 84.15 54489.65 88888.00 2016-10-04 21:50:41.750 278 12648.40 84.15 54489.62 88888.00 2016-10-04 21:50:41.875 278 12648.35 84.15 54489.62 88888.00 2016-10-04 21:50:42.000 278 12648.33 84.12 54489.60 88888.00 2016-10-04 21:50:42.125 278 12648.33 84.12 54489.60 88888.00 2016-10-04 21:50:42.250 278 12648.33 84.10 54489.62 88888.00 2016-10-04 21:50:42.375 278 12648.33 84.12 54489.62 88888.00 2016-10-04 21:50:42.500 278 12648.27 84.15 54489.62 88888.00 2016-10-04 21:50:42.625 278 12648.27 84.15 54489.60 88888.00 2016-10-04 21:50:42.750 278 12648.30 84.15 54489.62 88888.00 2016-10-04 21:50:42.875 278 12648.30 84.10 54489.62 88888.00 2016-10-04 21:50:43.000 278 12648.33 84.12 54489.62 88888.00 2016-10-04 21:50:43.125 278 12648.30 84.12 54489.65 88888.00 2016-10-04 21:50:43.250 278 12648.27 84.10 54489.65 88888.00 2016-10-04 21:50:43.375 278 12648.35 84.10 54489.65 88888.00 2016-10-04 21:50:43.500 278 12648.35 84.10 54489.62 88888.00 2016-10-04 21:50:43.625 278 12648.33 84.08 54489.62 88888.00 2016-10-04 21:50:43.750 278 12648.30 84.08 54489.65 88888.00 2016-10-04 21:50:43.875 278 12648.33 84.10 54489.65 88888.00 2016-10-04 21:50:44.000 278 12648.27 84.08 54489.65 88888.00 2016-10-04 21:50:44.125 278 12648.25 84.08 54489.65 88888.00 2016-10-04 21:50:44.250 278 12648.27 84.08 54489.62 88888.00 2016-10-04 21:50:44.375 278 12648.35 84.08 54489.62 88888.00 2016-10-04 21:50:44.500 278 12648.35 84.05 54489.62 88888.00 2016-10-04 21:50:44.625 278 12648.30 84.00 54489.62 88888.00 2016-10-04 21:50:44.750 278 12648.27 84.05 54489.62 88888.00 2016-10-04 21:50:44.875 278 12648.30 84.03 54489.65 88888.00 2016-10-04 21:50:45.000 278 12648.35 84.03 54489.65 88888.00 2016-10-04 21:50:45.125 278 12648.38 84.03 54489.65 88888.00 2016-10-04 21:50:45.250 278 12648.35 84.00 54489.65 88888.00 2016-10-04 21:50:45.375 278 12648.35 84.03 54489.65 88888.00 2016-10-04 21:50:45.500 278 12648.35 84.03 54489.65 88888.00 2016-10-04 21:50:45.625 278 12648.40 84.03 54489.68 88888.00 2016-10-04 21:50:45.750 278 12648.42 84.00 54489.70 88888.00 2016-10-04 21:50:45.875 278 12648.35 83.97 54489.68 88888.00 2016-10-04 21:50:46.000 278 12648.35 84.03 54489.68 88888.00 2016-10-04 21:50:46.125 278 12648.35 84.00 54489.68 88888.00 2016-10-04 21:50:46.250 278 12648.35 83.97 54489.68 88888.00 2016-10-04 21:50:46.375 278 12648.40 83.97 54489.68 88888.00 2016-10-04 21:50:46.500 278 12648.40 83.97 54489.70 88888.00 2016-10-04 21:50:46.625 278 12648.38 83.97 54489.70 88888.00 2016-10-04 21:50:46.750 278 12648.40 83.95 54489.65 88888.00 2016-10-04 21:50:46.875 278 12648.40 83.95 54489.62 88888.00 2016-10-04 21:50:47.000 278 12648.40 83.95 54489.62 88888.00 2016-10-04 21:50:47.125 278 12648.38 83.97 54489.65 88888.00 2016-10-04 21:50:47.250 278 12648.33 83.95 54489.68 88888.00 2016-10-04 21:50:47.375 278 12648.38 83.92 54489.68 88888.00 2016-10-04 21:50:47.500 278 12648.45 83.95 54489.68 88888.00 2016-10-04 21:50:47.625 278 12648.48 83.95 54489.65 88888.00 2016-10-04 21:50:47.750 278 12648.42 83.95 54489.68 88888.00 2016-10-04 21:50:47.875 278 12648.45 83.92 54489.68 88888.00 2016-10-04 21:50:48.000 278 12648.50 83.92 54489.65 88888.00 2016-10-04 21:50:48.125 278 12648.52 83.92 54489.68 88888.00 2016-10-04 21:50:48.250 278 12648.50 83.90 54489.68 88888.00 2016-10-04 21:50:48.375 278 12648.48 83.88 54489.68 88888.00 2016-10-04 21:50:48.500 278 12648.45 83.88 54489.65 88888.00 2016-10-04 21:50:48.625 278 12648.55 83.90 54489.68 88888.00 2016-10-04 21:50:48.750 278 12648.58 83.88 54489.68 88888.00 2016-10-04 21:50:48.875 278 12648.58 83.85 54489.68 88888.00 2016-10-04 21:50:49.000 278 12648.58 83.85 54489.68 88888.00 2016-10-04 21:50:49.125 278 12648.52 83.85 54489.68 88888.00 2016-10-04 21:50:49.250 278 12648.48 83.85 54489.65 88888.00 2016-10-04 21:50:49.375 278 12648.48 83.83 54489.65 88888.00 2016-10-04 21:50:49.500 278 12648.48 83.83 54489.65 88888.00 2016-10-04 21:50:49.625 278 12648.52 83.80 54489.65 88888.00 2016-10-04 21:50:49.750 278 12648.52 83.85 54489.65 88888.00 2016-10-04 21:50:49.875 278 12648.52 83.85 54489.65 88888.00 2016-10-04 21:50:50.000 278 12648.58 83.83 54489.65 88888.00 2016-10-04 21:50:50.125 278 12648.60 83.83 54489.65 88888.00 2016-10-04 21:50:50.250 278 12648.60 83.80 54489.68 88888.00 2016-10-04 21:50:50.375 278 12648.65 83.78 54489.65 88888.00 2016-10-04 21:50:50.500 278 12648.67 83.78 54489.65 88888.00 2016-10-04 21:50:50.625 278 12648.70 83.78 54489.65 88888.00 2016-10-04 21:50:50.750 278 12648.67 83.75 54489.65 88888.00 2016-10-04 21:50:50.875 278 12648.67 83.72 54489.62 88888.00 2016-10-04 21:50:51.000 278 12648.67 83.72 54489.62 88888.00 2016-10-04 21:50:51.125 278 12648.62 83.72 54489.62 88888.00 2016-10-04 21:50:51.250 278 12648.65 83.72 54489.62 88888.00 2016-10-04 21:50:51.375 278 12648.75 83.70 54489.60 88888.00 2016-10-04 21:50:51.500 278 12648.75 83.70 54489.60 88888.00 2016-10-04 21:50:51.625 278 12648.75 83.67 54489.60 88888.00 2016-10-04 21:50:51.750 278 12648.77 83.70 54489.60 88888.00 2016-10-04 21:50:51.875 278 12648.77 83.70 54489.60 88888.00 2016-10-04 21:50:52.000 278 12648.77 83.65 54489.60 88888.00 2016-10-04 21:50:52.125 278 12648.83 83.65 54489.60 88888.00 2016-10-04 21:50:52.250 278 12648.80 83.62 54489.60 88888.00 2016-10-04 21:50:52.375 278 12648.77 83.62 54489.60 88888.00 2016-10-04 21:50:52.500 278 12648.75 83.60 54489.60 88888.00 2016-10-04 21:50:52.625 278 12648.83 83.60 54489.60 88888.00 2016-10-04 21:50:52.750 278 12648.83 83.58 54489.60 88888.00 2016-10-04 21:50:52.875 278 12648.83 83.60 54489.57 88888.00 2016-10-04 21:50:53.000 278 12648.88 83.60 54489.57 88888.00 2016-10-04 21:50:53.125 278 12648.88 83.58 54489.60 88888.00 2016-10-04 21:50:53.250 278 12648.83 83.58 54489.57 88888.00 2016-10-04 21:50:53.375 278 12648.83 83.55 54489.57 88888.00 2016-10-04 21:50:53.500 278 12648.85 83.58 54489.55 88888.00 2016-10-04 21:50:53.625 278 12648.95 83.55 54489.57 88888.00 2016-10-04 21:50:53.750 278 12648.98 83.53 54489.57 88888.00 2016-10-04 21:50:53.875 278 12648.95 83.53 54489.57 88888.00 2016-10-04 21:50:54.000 278 12648.95 83.53 54489.57 88888.00 2016-10-04 21:50:54.125 278 12648.98 83.50 54489.55 88888.00 2016-10-04 21:50:54.250 278 12649.02 83.47 54489.57 88888.00 2016-10-04 21:50:54.375 278 12649.10 83.47 54489.55 88888.00 2016-10-04 21:50:54.500 278 12649.08 83.45 54489.55 88888.00 2016-10-04 21:50:54.625 278 12649.08 83.42 54489.55 88888.00 2016-10-04 21:50:54.750 278 12649.10 83.42 54489.55 88888.00 2016-10-04 21:50:54.875 278 12649.15 83.42 54489.57 88888.00 2016-10-04 21:50:55.000 278 12649.17 83.45 54489.53 88888.00 2016-10-04 21:50:55.125 278 12649.15 83.47 54489.55 88888.00 2016-10-04 21:50:55.250 278 12649.15 83.47 54489.55 88888.00 2016-10-04 21:50:55.375 278 12649.20 83.45 54489.57 88888.00 2016-10-04 21:50:55.500 278 12649.20 83.42 54489.57 88888.00 2016-10-04 21:50:55.625 278 12649.23 83.42 54489.55 88888.00 2016-10-04 21:50:55.750 278 12649.20 83.42 54489.50 88888.00 2016-10-04 21:50:55.875 278 12649.15 83.42 54489.53 88888.00 2016-10-04 21:50:56.000 278 12649.20 83.42 54489.50 88888.00 2016-10-04 21:50:56.125 278 12649.20 83.40 54489.50 88888.00 2016-10-04 21:50:56.250 278 12649.20 83.38 54489.55 88888.00 2016-10-04 21:50:56.375 278 12649.17 83.40 54489.53 88888.00 2016-10-04 21:50:56.500 278 12649.20 83.42 54489.53 88888.00 2016-10-04 21:50:56.625 278 12649.17 83.40 54489.53 88888.00 2016-10-04 21:50:56.750 278 12649.23 83.38 54489.53 88888.00 2016-10-04 21:50:56.875 278 12649.33 83.40 54489.50 88888.00 2016-10-04 21:50:57.000 278 12649.33 83.40 54489.50 88888.00 2016-10-04 21:50:57.125 278 12649.27 83.33 54489.53 88888.00 2016-10-04 21:50:57.250 278 12649.33 83.30 54489.55 88888.00 2016-10-04 21:50:57.375 278 12649.35 83.33 54489.55 88888.00 2016-10-04 21:50:57.500 278 12649.38 83.33 54489.53 88888.00 2016-10-04 21:50:57.625 278 12649.40 83.33 54489.53 88888.00 2016-10-04 21:50:57.750 278 12649.45 83.30 54489.50 88888.00 2016-10-04 21:50:57.875 278 12649.48 83.30 54489.50 88888.00 2016-10-04 21:50:58.000 278 12649.48 83.33 54489.50 88888.00 2016-10-04 21:50:58.125 278 12649.55 83.33 54489.53 88888.00 2016-10-04 21:50:58.250 278 12649.45 83.30 54489.50 88888.00 2016-10-04 21:50:58.375 278 12649.50 83.30 54489.47 88888.00 2016-10-04 21:50:58.500 278 12649.62 83.33 54489.45 88888.00 2016-10-04 21:50:58.625 278 12649.67 83.30 54489.50 88888.00 2016-10-04 21:50:58.750 278 12649.67 83.30 54489.50 88888.00 2016-10-04 21:50:58.875 278 12649.62 83.30 54489.47 88888.00 2016-10-04 21:50:59.000 278 12649.60 83.30 54489.43 88888.00 2016-10-04 21:50:59.125 278 12649.65 83.30 54489.45 88888.00 2016-10-04 21:50:59.250 278 12649.65 83.28 54489.47 88888.00 2016-10-04 21:50:59.375 278 12649.67 83.30 54489.47 88888.00 2016-10-04 21:50:59.500 278 12649.73 83.30 54489.45 88888.00 2016-10-04 21:50:59.625 278 12649.75 83.30 54489.47 88888.00 2016-10-04 21:50:59.750 278 12649.73 83.30 54489.47 88888.00 2016-10-04 21:50:59.875 278 12649.70 83.28 54489.45 88888.00 2016-10-04 21:51:00.000 278 12649.80 83.28 54489.43 88888.00 2016-10-04 21:51:00.125 278 12649.83 83.25 54489.45 88888.00 2016-10-04 21:51:00.250 278 12649.80 83.22 54489.43 88888.00 2016-10-04 21:51:00.375 278 12649.75 83.22 54489.45 88888.00 2016-10-04 21:51:00.500 278 12649.80 83.25 54489.45 88888.00 2016-10-04 21:51:00.625 278 12649.80 83.22 54489.43 88888.00 2016-10-04 21:51:00.750 278 12649.77 83.20 54489.43 88888.00 2016-10-04 21:51:00.875 278 12649.80 83.22 54489.40 88888.00 2016-10-04 21:51:01.000 278 12649.85 83.22 54489.38 88888.00 2016-10-04 21:51:01.125 278 12649.90 83.22 54489.43 88888.00 2016-10-04 21:51:01.250 278 12649.85 83.22 54489.40 88888.00 2016-10-04 21:51:01.375 278 12649.85 83.22 54489.40 88888.00 2016-10-04 21:51:01.500 278 12649.90 83.25 54489.43 88888.00 2016-10-04 21:51:01.625 278 12649.88 83.22 54489.43 88888.00 2016-10-04 21:51:01.750 278 12649.88 83.20 54489.40 88888.00 2016-10-04 21:51:01.875 278 12649.92 83.22 54489.40 88888.00 2016-10-04 21:51:02.000 278 12650.00 83.22 54489.40 88888.00 2016-10-04 21:51:02.125 278 12650.00 83.22 54489.40 88888.00 2016-10-04 21:51:02.250 278 12650.00 83.22 54489.38 88888.00 2016-10-04 21:51:02.375 278 12650.05 83.25 54489.40 88888.00 2016-10-04 21:51:02.500 278 12650.10 83.22 54489.40 88888.00 2016-10-04 21:51:02.625 278 12650.05 83.25 54489.40 88888.00 2016-10-04 21:51:02.750 278 12650.05 83.28 54489.38 88888.00 2016-10-04 21:51:02.875 278 12650.08 83.25 54489.35 88888.00 2016-10-04 21:51:03.000 278 12650.10 83.22 54489.35 88888.00 2016-10-04 21:51:03.125 278 12650.15 83.22 54489.38 88888.00 2016-10-04 21:51:03.250 278 12650.12 83.22 54489.35 88888.00 2016-10-04 21:51:03.375 278 12650.15 83.22 54489.35 88888.00 2016-10-04 21:51:03.500 278 12650.23 83.25 54489.38 88888.00 2016-10-04 21:51:03.625 278 12650.23 83.25 54489.38 88888.00 2016-10-04 21:51:03.750 278 12650.23 83.25 54489.38 88888.00 2016-10-04 21:51:03.875 278 12650.23 83.25 54489.38 88888.00 2016-10-04 21:51:04.000 278 12650.20 83.28 54489.32 88888.00 2016-10-04 21:51:04.125 278 12650.17 83.28 54489.35 88888.00 2016-10-04 21:51:04.250 278 12650.15 83.25 54489.38 88888.00 2016-10-04 21:51:04.375 278 12650.23 83.28 54489.32 88888.00 2016-10-04 21:51:04.500 278 12650.30 83.28 54489.32 88888.00 2016-10-04 21:51:04.625 278 12650.27 83.30 54489.32 88888.00 2016-10-04 21:51:04.750 278 12650.30 83.30 54489.32 88888.00 2016-10-04 21:51:04.875 278 12650.38 83.33 54489.32 88888.00 2016-10-04 21:51:05.000 278 12650.38 83.30 54489.30 88888.00 2016-10-04 21:51:05.125 278 12650.38 83.30 54489.32 88888.00 2016-10-04 21:51:05.250 278 12650.33 83.30 54489.30 88888.00 2016-10-04 21:51:05.375 278 12650.30 83.35 54489.28 88888.00 2016-10-04 21:51:05.500 278 12650.35 83.35 54489.28 88888.00 2016-10-04 21:51:05.625 278 12650.38 83.30 54489.28 88888.00 2016-10-04 21:51:05.750 278 12650.45 83.30 54489.30 88888.00 2016-10-04 21:51:05.875 278 12650.50 83.35 54489.30 88888.00 2016-10-04 21:51:06.000 278 12650.52 83.35 54489.28 88888.00 2016-10-04 21:51:06.125 278 12650.48 83.38 54489.30 88888.00 2016-10-04 21:51:06.250 278 12650.48 83.35 54489.28 88888.00 2016-10-04 21:51:06.375 278 12650.50 83.35 54489.28 88888.00 2016-10-04 21:51:06.500 278 12650.48 83.38 54489.28 88888.00 2016-10-04 21:51:06.625 278 12650.50 83.38 54489.28 88888.00 2016-10-04 21:51:06.750 278 12650.55 83.38 54489.28 88888.00 2016-10-04 21:51:06.875 278 12650.58 83.38 54489.25 88888.00 2016-10-04 21:51:07.000 278 12650.58 83.35 54489.28 88888.00 2016-10-04 21:51:07.125 278 12650.60 83.35 54489.28 88888.00 2016-10-04 21:51:07.250 278 12650.50 83.33 54489.28 88888.00 2016-10-04 21:51:07.375 278 12650.60 83.35 54489.25 88888.00 2016-10-04 21:51:07.500 278 12650.67 83.38 54489.28 88888.00 2016-10-04 21:51:07.625 278 12650.67 83.38 54489.22 88888.00 2016-10-04 21:51:07.750 278 12650.67 83.38 54489.25 88888.00 2016-10-04 21:51:07.875 278 12650.67 83.40 54489.25 88888.00 2016-10-04 21:51:08.000 278 12650.65 83.38 54489.20 88888.00 2016-10-04 21:51:08.125 278 12650.70 83.38 54489.25 88888.00 2016-10-04 21:51:08.250 278 12650.73 83.38 54489.25 88888.00 2016-10-04 21:51:08.375 278 12650.67 83.40 54489.22 88888.00 2016-10-04 21:51:08.500 278 12650.70 83.40 54489.25 88888.00 2016-10-04 21:51:08.625 278 12650.83 83.40 54489.28 88888.00 2016-10-04 21:51:08.750 278 12650.83 83.45 54489.28 88888.00 2016-10-04 21:51:08.875 278 12650.83 83.42 54489.25 88888.00 2016-10-04 21:51:09.000 278 12650.80 83.40 54489.20 88888.00 2016-10-04 21:51:09.125 278 12650.77 83.38 54489.25 88888.00 2016-10-04 21:51:09.250 278 12650.80 83.40 54489.22 88888.00 2016-10-04 21:51:09.375 278 12650.85 83.45 54489.22 88888.00 2016-10-04 21:51:09.500 278 12650.85 83.42 54489.20 88888.00 2016-10-04 21:51:09.625 278 12650.83 83.40 54489.22 88888.00 2016-10-04 21:51:09.750 278 12650.83 83.42 54489.25 88888.00 2016-10-04 21:51:09.875 278 12650.85 83.42 54489.25 88888.00 2016-10-04 21:51:10.000 278 12650.95 83.40 54489.22 88888.00 2016-10-04 21:51:10.125 278 12651.00 83.42 54489.20 88888.00 2016-10-04 21:51:10.250 278 12650.95 83.42 54489.20 88888.00 2016-10-04 21:51:10.375 278 12650.98 83.42 54489.20 88888.00 2016-10-04 21:51:10.500 278 12651.00 83.42 54489.22 88888.00 2016-10-04 21:51:10.625 278 12650.92 83.45 54489.20 88888.00 2016-10-04 21:51:10.750 278 12650.98 83.45 54489.18 88888.00 2016-10-04 21:51:10.875 278 12651.00 83.45 54489.20 88888.00 2016-10-04 21:51:11.000 278 12651.05 83.45 54489.18 88888.00 2016-10-04 21:51:11.125 278 12651.05 83.47 54489.20 88888.00 2016-10-04 21:51:11.250 278 12651.00 83.47 54489.22 88888.00 2016-10-04 21:51:11.375 278 12651.00 83.47 54489.20 88888.00 2016-10-04 21:51:11.500 278 12651.00 83.47 54489.20 88888.00 2016-10-04 21:51:11.625 278 12651.05 83.50 54489.22 88888.00 2016-10-04 21:51:11.750 278 12651.10 83.50 54489.20 88888.00 2016-10-04 21:51:11.875 278 12651.17 83.50 54489.18 88888.00 2016-10-04 21:51:12.000 278 12651.20 83.50 54489.20 88888.00 2016-10-04 21:51:12.125 278 12651.23 83.47 54489.22 88888.00 2016-10-04 21:51:12.250 278 12651.20 83.45 54489.20 88888.00 2016-10-04 21:51:12.375 278 12651.17 83.45 54489.20 88888.00 2016-10-04 21:51:12.500 278 12651.20 83.47 54489.22 88888.00 2016-10-04 21:51:12.625 278 12651.23 83.50 54489.20 88888.00 2016-10-04 21:51:12.750 278 12651.27 83.47 54489.18 88888.00 2016-10-04 21:51:12.875 278 12651.35 83.45 54489.20 88888.00 2016-10-04 21:51:13.000 278 12651.38 83.50 54489.18 88888.00 2016-10-04 21:51:13.125 278 12651.38 83.47 54489.20 88888.00 2016-10-04 21:51:13.250 278 12651.38 83.47 54489.18 88888.00 2016-10-04 21:51:13.375 278 12651.33 83.45 54489.18 88888.00 2016-10-04 21:51:13.500 278 12651.33 83.47 54489.20 88888.00 2016-10-04 21:51:13.625 278 12651.38 83.50 54489.22 88888.00 2016-10-04 21:51:13.750 278 12651.40 83.50 54489.22 88888.00 2016-10-04 21:51:13.875 278 12651.38 83.47 54489.20 88888.00 2016-10-04 21:51:14.000 278 12651.40 83.47 54489.18 88888.00 2016-10-04 21:51:14.125 278 12651.48 83.45 54489.20 88888.00 2016-10-04 21:51:14.250 278 12651.52 83.42 54489.20 88888.00 2016-10-04 21:51:14.375 278 12651.55 83.42 54489.20 88888.00 2016-10-04 21:51:14.500 278 12651.55 83.40 54489.22 88888.00 2016-10-04 21:51:14.625 278 12651.60 83.40 54489.20 88888.00 2016-10-04 21:51:14.750 278 12651.65 83.42 54489.20 88888.00 2016-10-04 21:51:14.875 278 12651.65 83.42 54489.20 88888.00 2016-10-04 21:51:15.000 278 12651.65 83.40 54489.18 88888.00 2016-10-04 21:51:15.125 278 12651.60 83.40 54489.22 88888.00 2016-10-04 21:51:15.250 278 12651.58 83.38 54489.22 88888.00 2016-10-04 21:51:15.375 278 12651.60 83.35 54489.20 88888.00 2016-10-04 21:51:15.500 278 12651.70 83.35 54489.20 88888.00 2016-10-04 21:51:15.625 278 12651.73 83.40 54489.22 88888.00 2016-10-04 21:51:15.750 278 12651.67 83.38 54489.18 88888.00 2016-10-04 21:51:15.875 278 12651.75 83.38 54489.18 88888.00 2016-10-04 21:51:16.000 278 12651.80 83.38 54489.15 88888.00 2016-10-04 21:51:16.125 278 12651.77 83.35 54489.18 88888.00 2016-10-04 21:51:16.250 278 12651.75 83.38 54489.18 88888.00 2016-10-04 21:51:16.375 278 12651.88 83.40 54489.20 88888.00 2016-10-04 21:51:16.500 278 12651.90 83.38 54489.20 88888.00 2016-10-04 21:51:16.625 278 12651.92 83.38 54489.20 88888.00 2016-10-04 21:51:16.750 278 12651.98 83.38 54489.15 88888.00 2016-10-04 21:51:16.875 278 12651.98 83.38 54489.20 88888.00 2016-10-04 21:51:17.000 278 12651.98 83.35 54489.18 88888.00 2016-10-04 21:51:17.125 278 12652.00 83.35 54489.20 88888.00 2016-10-04 21:51:17.250 278 12652.02 83.35 54489.22 88888.00 2016-10-04 21:51:17.375 278 12652.08 83.35 54489.20 88888.00 2016-10-04 21:51:17.500 278 12652.08 83.35 54489.15 88888.00 2016-10-04 21:51:17.625 278 12652.05 83.35 54489.15 88888.00 2016-10-04 21:51:17.750 278 12652.08 83.35 54489.18 88888.00 2016-10-04 21:51:17.875 278 12652.12 83.35 54489.15 88888.00 2016-10-04 21:51:18.000 278 12652.12 83.35 54489.15 88888.00 2016-10-04 21:51:18.125 278 12652.10 83.35 54489.20 88888.00 2016-10-04 21:51:18.250 278 12652.08 83.30 54489.22 88888.00 2016-10-04 21:51:18.375 278 12652.12 83.33 54489.20 88888.00 2016-10-04 21:51:18.500 278 12652.12 83.35 54489.20 88888.00 2016-10-04 21:51:18.625 278 12652.10 83.33 54489.20 88888.00 2016-10-04 21:51:18.750 278 12652.08 83.33 54489.20 88888.00 2016-10-04 21:51:18.875 278 12652.12 83.33 54489.20 88888.00 2016-10-04 21:51:19.000 278 12652.10 83.33 54489.18 88888.00 2016-10-04 21:51:19.125 278 12652.10 83.33 54489.20 88888.00 2016-10-04 21:51:19.250 278 12652.17 83.35 54489.20 88888.00 2016-10-04 21:51:19.375 278 12652.25 83.38 54489.20 88888.00 2016-10-04 21:51:19.500 278 12652.25 83.38 54489.22 88888.00 2016-10-04 21:51:19.625 278 12652.30 83.38 54489.20 88888.00 2016-10-04 21:51:19.750 278 12652.33 83.35 54489.20 88888.00 2016-10-04 21:51:19.875 278 12652.30 83.40 54489.20 88888.00 2016-10-04 21:51:20.000 278 12652.35 83.38 54489.18 88888.00 2016-10-04 21:51:20.125 278 12652.40 83.38 54489.18 88888.00 2016-10-04 21:51:20.250 278 12652.40 83.38 54489.18 88888.00 2016-10-04 21:51:20.375 278 12652.40 83.40 54489.18 88888.00 2016-10-04 21:51:20.500 278 12652.42 83.40 54489.15 88888.00 2016-10-04 21:51:20.625 278 12652.48 83.42 54489.18 88888.00 2016-10-04 21:51:20.750 278 12652.52 83.38 54489.18 88888.00 2016-10-04 21:51:20.875 278 12652.55 83.40 54489.20 88888.00 2016-10-04 21:51:21.000 278 12652.58 83.40 54489.18 88888.00 2016-10-04 21:51:21.125 278 12652.65 83.38 54489.18 88888.00 2016-10-04 21:51:21.250 278 12652.60 83.40 54489.20 88888.00 2016-10-04 21:51:21.375 278 12652.62 83.38 54489.20 88888.00 2016-10-04 21:51:21.500 278 12652.62 83.40 54489.22 88888.00 2016-10-04 21:51:21.625 278 12652.62 83.40 54489.20 88888.00 2016-10-04 21:51:21.750 278 12652.65 83.38 54489.25 88888.00 2016-10-04 21:51:21.875 278 12652.67 83.38 54489.22 88888.00 2016-10-04 21:51:22.000 278 12652.70 83.40 54489.20 88888.00 2016-10-04 21:51:22.125 278 12652.70 83.40 54489.22 88888.00 2016-10-04 21:51:22.250 278 12652.65 83.40 54489.22 88888.00 2016-10-04 21:51:22.375 278 12652.65 83.40 54489.20 88888.00 2016-10-04 21:51:22.500 278 12652.70 83.38 54489.20 88888.00 2016-10-04 21:51:22.625 278 12652.70 83.38 54489.20 88888.00 2016-10-04 21:51:22.750 278 12652.70 83.40 54489.25 88888.00 2016-10-04 21:51:22.875 278 12652.70 83.42 54489.25 88888.00 2016-10-04 21:51:23.000 278 12652.73 83.40 54489.22 88888.00 2016-10-04 21:51:23.125 278 12652.75 83.42 54489.25 88888.00 2016-10-04 21:51:23.250 278 12652.77 83.42 54489.28 88888.00 2016-10-04 21:51:23.375 278 12652.77 83.40 54489.25 88888.00 2016-10-04 21:51:23.500 278 12652.77 83.40 54489.22 88888.00 2016-10-04 21:51:23.625 278 12652.80 83.38 54489.25 88888.00 2016-10-04 21:51:23.750 278 12652.80 83.40 54489.22 88888.00 2016-10-04 21:51:23.875 278 12652.83 83.40 54489.25 88888.00 2016-10-04 21:51:24.000 278 12652.85 83.40 54489.25 88888.00 2016-10-04 21:51:24.125 278 12652.83 83.40 54489.28 88888.00 2016-10-04 21:51:24.250 278 12652.88 83.38 54489.28 88888.00 2016-10-04 21:51:24.375 278 12652.90 83.38 54489.28 88888.00 2016-10-04 21:51:24.500 278 12652.92 83.40 54489.30 88888.00 2016-10-04 21:51:24.625 278 12652.95 83.42 54489.30 88888.00 2016-10-04 21:51:24.750 278 12652.92 83.40 54489.30 88888.00 2016-10-04 21:51:24.875 278 12652.92 83.38 54489.30 88888.00 2016-10-04 21:51:25.000 278 12652.95 83.38 54489.30 88888.00 2016-10-04 21:51:25.125 278 12652.92 83.38 54489.28 88888.00 2016-10-04 21:51:25.250 278 12652.92 83.35 54489.30 88888.00 2016-10-04 21:51:25.375 278 12652.98 83.35 54489.32 88888.00 2016-10-04 21:51:25.500 278 12653.02 83.38 54489.35 88888.00 2016-10-04 21:51:25.625 278 12653.05 83.38 54489.32 88888.00 2016-10-04 21:51:25.750 278 12653.05 83.38 54489.35 88888.00 2016-10-04 21:51:25.875 278 12653.00 83.38 54489.35 88888.00 2016-10-04 21:51:26.000 278 12652.98 83.38 54489.30 88888.00 2016-10-04 21:51:26.125 278 12652.98 83.38 54489.32 88888.00 2016-10-04 21:51:26.250 278 12652.92 83.35 54489.35 88888.00 2016-10-04 21:51:26.375 278 12652.95 83.38 54489.38 88888.00 2016-10-04 21:51:26.500 278 12652.92 83.35 54489.40 88888.00 2016-10-04 21:51:26.625 278 12652.90 83.35 54489.40 88888.00 2016-10-04 21:51:26.750 278 12652.95 83.33 54489.40 88888.00 2016-10-04 21:51:26.875 278 12652.95 83.30 54489.40 88888.00 2016-10-04 21:51:27.000 278 12652.98 83.30 54489.38 88888.00 2016-10-04 21:51:27.125 278 12652.98 83.28 54489.43 88888.00 2016-10-04 21:51:27.250 278 12652.90 83.30 54489.43 88888.00 2016-10-04 21:51:27.375 278 12652.92 83.30 54489.45 88888.00 2016-10-04 21:51:27.500 278 12652.95 83.30 54489.45 88888.00 2016-10-04 21:51:27.625 278 12652.90 83.30 54489.45 88888.00 2016-10-04 21:51:27.750 278 12652.92 83.30 54489.43 88888.00 2016-10-04 21:51:27.875 278 12652.88 83.28 54489.45 88888.00 2016-10-04 21:51:28.000 278 12652.85 83.25 54489.45 88888.00 2016-10-04 21:51:28.125 278 12652.85 83.28 54489.50 88888.00 2016-10-04 21:51:28.250 278 12652.90 83.25 54489.50 88888.00 2016-10-04 21:51:28.375 278 12653.00 83.28 54489.50 88888.00 2016-10-04 21:51:28.500 278 12652.95 83.28 54489.47 88888.00 2016-10-04 21:51:28.625 278 12652.95 83.28 54489.47 88888.00 2016-10-04 21:51:28.750 278 12653.00 83.28 54489.50 88888.00 2016-10-04 21:51:28.875 278 12653.00 83.28 54489.50 88888.00 2016-10-04 21:51:29.000 278 12653.05 83.28 54489.50 88888.00 2016-10-04 21:51:29.125 278 12653.08 83.28 54489.53 88888.00 2016-10-04 21:51:29.250 278 12653.00 83.25 54489.55 88888.00 2016-10-04 21:51:29.375 278 12653.02 83.28 54489.55 88888.00 2016-10-04 21:51:29.500 278 12653.05 83.28 54489.53 88888.00 2016-10-04 21:51:29.625 278 12653.12 83.28 54489.53 88888.00 2016-10-04 21:51:29.750 278 12653.15 83.25 54489.55 88888.00 2016-10-04 21:51:29.875 278 12653.12 83.25 54489.55 88888.00 2016-10-04 21:51:30.000 278 12653.15 83.25 54489.55 88888.00 2016-10-04 21:51:30.125 278 12653.10 83.22 54489.57 88888.00 2016-10-04 21:51:30.250 278 12653.00 83.25 54489.57 88888.00 2016-10-04 21:51:30.375 278 12653.05 83.25 54489.57 88888.00 2016-10-04 21:51:30.500 278 12653.08 83.25 54489.57 88888.00 2016-10-04 21:51:30.625 278 12653.12 83.25 54489.57 88888.00 2016-10-04 21:51:30.750 278 12653.20 83.25 54489.57 88888.00 2016-10-04 21:51:30.875 278 12653.23 83.25 54489.60 88888.00 2016-10-04 21:51:31.000 278 12653.23 83.25 54489.57 88888.00 2016-10-04 21:51:31.125 278 12653.23 83.28 54489.60 88888.00 2016-10-04 21:51:31.250 278 12653.17 83.25 54489.60 88888.00 2016-10-04 21:51:31.375 278 12653.17 83.25 54489.57 88888.00 2016-10-04 21:51:31.500 278 12653.15 83.25 54489.57 88888.00 2016-10-04 21:51:31.625 278 12653.10 83.25 54489.60 88888.00 2016-10-04 21:51:31.750 278 12653.17 83.28 54489.62 88888.00 2016-10-04 21:51:31.875 278 12653.25 83.28 54489.62 88888.00 2016-10-04 21:51:32.000 278 12653.25 83.28 54489.62 88888.00 2016-10-04 21:51:32.125 278 12653.23 83.25 54489.62 88888.00 2016-10-04 21:51:32.250 278 12653.27 83.25 54489.62 88888.00 2016-10-04 21:51:32.375 278 12653.30 83.28 54489.62 88888.00 2016-10-04 21:51:32.500 278 12653.27 83.28 54489.62 88888.00 2016-10-04 21:51:32.625 278 12653.30 83.28 54489.62 88888.00 2016-10-04 21:51:32.750 278 12653.35 83.28 54489.65 88888.00 2016-10-04 21:51:32.875 278 12653.35 83.28 54489.68 88888.00 2016-10-04 21:51:33.000 278 12653.33 83.28 54489.65 88888.00 2016-10-04 21:51:33.125 278 12653.27 83.25 54489.65 88888.00 2016-10-04 21:51:33.250 278 12653.25 83.25 54489.68 88888.00 2016-10-04 21:51:33.375 278 12653.30 83.28 54489.68 88888.00 2016-10-04 21:51:33.500 278 12653.35 83.30 54489.68 88888.00 2016-10-04 21:51:33.625 278 12653.38 83.30 54489.65 88888.00 2016-10-04 21:51:33.750 278 12653.38 83.28 54489.65 88888.00 2016-10-04 21:51:33.875 278 12653.38 83.30 54489.65 88888.00 2016-10-04 21:51:34.000 278 12653.35 83.28 54489.68 88888.00 2016-10-04 21:51:34.125 278 12653.35 83.28 54489.68 88888.00 2016-10-04 21:51:34.250 278 12653.35 83.28 54489.70 88888.00 2016-10-04 21:51:34.375 278 12653.38 83.28 54489.68 88888.00 2016-10-04 21:51:34.500 278 12653.40 83.28 54489.68 88888.00 2016-10-04 21:51:34.625 278 12653.38 83.28 54489.68 88888.00 2016-10-04 21:51:34.750 278 12653.35 83.30 54489.70 88888.00 2016-10-04 21:51:34.875 278 12653.42 83.30 54489.70 88888.00 2016-10-04 21:51:35.000 278 12653.42 83.28 54489.70 88888.00 2016-10-04 21:51:35.125 278 12653.40 83.30 54489.70 88888.00 2016-10-04 21:51:35.250 278 12653.40 83.30 54489.72 88888.00 2016-10-04 21:51:35.375 278 12653.38 83.30 54489.72 88888.00 2016-10-04 21:51:35.500 278 12653.40 83.30 54489.72 88888.00 2016-10-04 21:51:35.625 278 12653.38 83.28 54489.72 88888.00 2016-10-04 21:51:35.750 278 12653.35 83.28 54489.72 88888.00 2016-10-04 21:51:35.875 278 12653.35 83.28 54489.72 88888.00 2016-10-04 21:51:36.000 278 12653.42 83.28 54489.72 88888.00 2016-10-04 21:51:36.125 278 12653.50 83.28 54489.75 88888.00 2016-10-04 21:51:36.250 278 12653.48 83.28 54489.75 88888.00 2016-10-04 21:51:36.375 278 12653.48 83.30 54489.78 88888.00 2016-10-04 21:51:36.500 278 12653.45 83.33 54489.78 88888.00 2016-10-04 21:51:36.625 278 12653.42 83.33 54489.78 88888.00 2016-10-04 21:51:36.750 278 12653.42 83.28 54489.78 88888.00 2016-10-04 21:51:36.875 278 12653.42 83.30 54489.78 88888.00 2016-10-04 21:51:37.000 278 12653.40 83.35 54489.80 88888.00 2016-10-04 21:51:37.125 278 12653.35 83.35 54489.82 88888.00 2016-10-04 21:51:37.250 278 12653.35 83.30 54489.85 88888.00 2016-10-04 21:51:37.375 278 12653.38 83.30 54489.80 88888.00 2016-10-04 21:51:37.500 278 12653.38 83.30 54489.80 88888.00 2016-10-04 21:51:37.625 278 12653.45 83.33 54489.80 88888.00 2016-10-04 21:51:37.750 278 12653.50 83.35 54489.80 88888.00 2016-10-04 21:51:37.875 278 12653.50 83.35 54489.82 88888.00 2016-10-04 21:51:38.000 278 12653.48 83.33 54489.82 88888.00 2016-10-04 21:51:38.125 278 12653.45 83.33 54489.85 88888.00 2016-10-04 21:51:38.250 278 12653.42 83.33 54489.88 88888.00 2016-10-04 21:51:38.375 278 12653.42 83.35 54489.85 88888.00 2016-10-04 21:51:38.500 278 12653.42 83.35 54489.90 88888.00 2016-10-04 21:51:38.625 278 12653.38 83.38 54489.90 88888.00 2016-10-04 21:51:38.750 278 12653.38 83.38 54489.90 88888.00 2016-10-04 21:51:38.875 278 12653.42 83.38 54489.90 88888.00 2016-10-04 21:51:39.000 278 12653.50 83.35 54489.90 88888.00 2016-10-04 21:51:39.125 278 12653.45 83.38 54489.90 88888.00 2016-10-04 21:51:39.250 278 12653.38 83.35 54489.93 88888.00 2016-10-04 21:51:39.375 278 12653.38 83.40 54489.93 88888.00 2016-10-04 21:51:39.500 278 12653.40 83.40 54489.95 88888.00 2016-10-04 21:51:39.625 278 12653.38 83.38 54489.95 88888.00 2016-10-04 21:51:39.750 278 12653.38 83.38 54489.95 88888.00 2016-10-04 21:51:39.875 278 12653.38 83.38 54489.95 88888.00 2016-10-04 21:51:40.000 278 12653.35 83.40 54489.97 88888.00 2016-10-04 21:51:40.125 278 12653.40 83.38 54489.97 88888.00 2016-10-04 21:51:40.250 278 12653.45 83.35 54489.97 88888.00 2016-10-04 21:51:40.375 278 12653.50 83.38 54489.97 88888.00 2016-10-04 21:51:40.500 278 12653.48 83.40 54490.00 88888.00 2016-10-04 21:51:40.625 278 12653.48 83.38 54490.00 88888.00 2016-10-04 21:51:40.750 278 12653.38 83.40 54489.97 88888.00 2016-10-04 21:51:40.875 278 12653.30 83.40 54490.00 88888.00 2016-10-04 21:51:41.000 278 12653.33 83.40 54489.97 88888.00 2016-10-04 21:51:41.125 278 12653.33 83.40 54490.00 88888.00 2016-10-04 21:51:41.250 278 12653.33 83.42 54490.03 88888.00 2016-10-04 21:51:41.375 278 12653.33 83.42 54490.03 88888.00 2016-10-04 21:51:41.500 278 12653.27 83.45 54490.03 88888.00 2016-10-04 21:51:41.625 278 12653.27 83.45 54490.05 88888.00 2016-10-04 21:51:41.750 278 12653.30 83.45 54490.03 88888.00 2016-10-04 21:51:41.875 278 12653.30 83.45 54490.03 88888.00 2016-10-04 21:51:42.000 278 12653.33 83.45 54490.07 88888.00 2016-10-04 21:51:42.125 278 12653.27 83.45 54490.07 88888.00 2016-10-04 21:51:42.250 278 12653.27 83.42 54490.07 88888.00 2016-10-04 21:51:42.375 278 12653.38 83.42 54490.07 88888.00 2016-10-04 21:51:42.500 278 12653.38 83.45 54490.07 88888.00 2016-10-04 21:51:42.625 278 12653.38 83.45 54490.05 88888.00 2016-10-04 21:51:42.750 278 12653.38 83.47 54490.07 88888.00 2016-10-04 21:51:42.875 278 12653.33 83.47 54490.07 88888.00 2016-10-04 21:51:43.000 278 12653.38 83.47 54490.07 88888.00 2016-10-04 21:51:43.125 278 12653.38 83.47 54490.07 88888.00 2016-10-04 21:51:43.250 278 12653.38 83.47 54490.10 88888.00 2016-10-04 21:51:43.375 278 12653.40 83.50 54490.10 88888.00 2016-10-04 21:51:43.500 278 12653.35 83.53 54490.10 88888.00 2016-10-04 21:51:43.625 278 12653.38 83.53 54490.07 88888.00 2016-10-04 21:51:43.750 278 12653.42 83.53 54490.07 88888.00 2016-10-04 21:51:43.875 278 12653.40 83.50 54490.12 88888.00 2016-10-04 21:51:44.000 278 12653.40 83.50 54490.12 88888.00 2016-10-04 21:51:44.125 278 12653.40 83.47 54490.12 88888.00 2016-10-04 21:51:44.250 278 12653.35 83.47 54490.12 88888.00 2016-10-04 21:51:44.375 278 12653.38 83.47 54490.12 88888.00 2016-10-04 21:51:44.500 278 12653.33 83.53 54490.15 88888.00 2016-10-04 21:51:44.625 278 12653.35 83.50 54490.18 88888.00 2016-10-04 21:51:44.750 278 12653.40 83.50 54490.18 88888.00 2016-10-04 21:51:44.875 278 12653.35 83.50 54490.18 88888.00 2016-10-04 21:51:45.000 278 12653.30 83.53 54490.18 88888.00 2016-10-04 21:51:45.125 278 12653.33 83.50 54490.20 88888.00 2016-10-04 21:51:45.250 278 12653.30 83.47 54490.20 88888.00 2016-10-04 21:51:45.375 278 12653.35 83.50 54490.20 88888.00 2016-10-04 21:51:45.500 278 12653.38 83.50 54490.22 88888.00 2016-10-04 21:51:45.625 278 12653.35 83.50 54490.22 88888.00 2016-10-04 21:51:45.750 278 12653.30 83.50 54490.22 88888.00 2016-10-04 21:51:45.875 278 12653.33 83.50 54490.25 88888.00 2016-10-04 21:51:46.000 278 12653.35 83.53 54490.22 88888.00 2016-10-04 21:51:46.125 278 12653.40 83.53 54490.25 88888.00 2016-10-04 21:51:46.250 278 12653.42 83.50 54490.25 88888.00 2016-10-04 21:51:46.375 278 12653.40 83.53 54490.25 88888.00 2016-10-04 21:51:46.500 278 12653.27 83.50 54490.28 88888.00 2016-10-04 21:51:46.625 278 12653.23 83.53 54490.28 88888.00 2016-10-04 21:51:46.750 278 12653.27 83.58 54490.28 88888.00 2016-10-04 21:51:46.875 278 12653.42 83.58 54490.30 88888.00 2016-10-04 21:51:47.000 278 12653.38 83.58 54490.30 88888.00 2016-10-04 21:51:47.125 278 12653.27 83.55 54490.30 88888.00 2016-10-04 21:51:47.250 278 12653.23 83.53 54490.30 88888.00 2016-10-04 21:51:47.375 278 12653.27 83.50 54490.28 88888.00 2016-10-04 21:51:47.500 278 12653.30 83.50 54490.28 88888.00 2016-10-04 21:51:47.625 278 12653.27 83.53 54490.28 88888.00 2016-10-04 21:51:47.750 278 12653.27 83.50 54490.28 88888.00 2016-10-04 21:51:47.875 278 12653.23 83.53 54490.30 88888.00 2016-10-04 21:51:48.000 278 12653.17 83.53 54490.32 88888.00 2016-10-04 21:51:48.125 278 12653.15 83.53 54490.32 88888.00 2016-10-04 21:51:48.250 278 12653.12 83.53 54490.35 88888.00 2016-10-04 21:51:48.375 278 12653.17 83.53 54490.32 88888.00 2016-10-04 21:51:48.500 278 12653.17 83.53 54490.32 88888.00 2016-10-04 21:51:48.625 278 12653.20 83.53 54490.32 88888.00 2016-10-04 21:51:48.750 278 12653.23 83.55 54490.35 88888.00 2016-10-04 21:51:48.875 278 12653.27 83.55 54490.35 88888.00 2016-10-04 21:51:49.000 278 12653.27 83.55 54490.35 88888.00 2016-10-04 21:51:49.125 278 12653.25 83.58 54490.35 88888.00 2016-10-04 21:51:49.250 278 12653.23 83.58 54490.35 88888.00 2016-10-04 21:51:49.375 278 12653.27 83.58 54490.35 88888.00 2016-10-04 21:51:49.500 278 12653.27 83.53 54490.38 88888.00 2016-10-04 21:51:49.625 278 12653.27 83.58 54490.38 88888.00 2016-10-04 21:51:49.750 278 12653.25 83.60 54490.38 88888.00 2016-10-04 21:51:49.875 278 12653.27 83.62 54490.38 88888.00 2016-10-04 21:51:50.000 278 12653.30 83.60 54490.38 88888.00 2016-10-04 21:51:50.125 278 12653.33 83.62 54490.40 88888.00 2016-10-04 21:51:50.250 278 12653.30 83.60 54490.38 88888.00 2016-10-04 21:51:50.375 278 12653.30 83.62 54490.40 88888.00 2016-10-04 21:51:50.500 278 12653.33 83.62 54490.38 88888.00 2016-10-04 21:51:50.625 278 12653.38 83.65 54490.40 88888.00 2016-10-04 21:51:50.750 278 12653.38 83.62 54490.40 88888.00 2016-10-04 21:51:50.875 278 12653.38 83.65 54490.40 88888.00 2016-10-04 21:51:51.000 278 12653.40 83.62 54490.38 88888.00 2016-10-04 21:51:51.125 278 12653.42 83.60 54490.40 88888.00 2016-10-04 21:51:51.250 278 12653.35 83.62 54490.43 88888.00 2016-10-04 21:51:51.375 278 12653.42 83.65 54490.43 88888.00 2016-10-04 21:51:51.500 278 12653.45 83.65 54490.43 88888.00 2016-10-04 21:51:51.625 278 12653.50 83.65 54490.45 88888.00 2016-10-04 21:51:51.750 278 12653.45 83.67 54490.45 88888.00 2016-10-04 21:51:51.875 278 12653.42 83.67 54490.45 88888.00 2016-10-04 21:51:52.000 278 12653.48 83.62 54490.40 88888.00 2016-10-04 21:51:52.125 278 12653.50 83.62 54490.40 88888.00 2016-10-04 21:51:52.250 278 12653.50 83.62 54490.43 88888.00 2016-10-04 21:51:52.375 278 12653.62 83.67 54490.43 88888.00 2016-10-04 21:51:52.500 278 12653.65 83.65 54490.45 88888.00 2016-10-04 21:51:52.625 278 12653.65 83.67 54490.45 88888.00 2016-10-04 21:51:52.750 278 12653.62 83.70 54490.45 88888.00 2016-10-04 21:51:52.875 278 12653.58 83.67 54490.43 88888.00 2016-10-04 21:51:53.000 278 12653.55 83.67 54490.43 88888.00 2016-10-04 21:51:53.125 278 12653.60 83.70 54490.47 88888.00 2016-10-04 21:51:53.250 278 12653.62 83.70 54490.47 88888.00 2016-10-04 21:51:53.375 278 12653.62 83.67 54490.45 88888.00 2016-10-04 21:51:53.500 278 12653.62 83.67 54490.43 88888.00 2016-10-04 21:51:53.625 278 12653.65 83.67 54490.45 88888.00 2016-10-04 21:51:53.750 278 12653.70 83.70 54490.43 88888.00 2016-10-04 21:51:53.875 278 12653.67 83.67 54490.45 88888.00 2016-10-04 21:51:54.000 278 12653.65 83.67 54490.45 88888.00 2016-10-04 21:51:54.125 278 12653.58 83.67 54490.45 88888.00 2016-10-04 21:51:54.250 278 12653.62 83.70 54490.47 88888.00 2016-10-04 21:51:54.375 278 12653.70 83.72 54490.45 88888.00 2016-10-04 21:51:54.500 278 12653.73 83.75 54490.45 88888.00 2016-10-04 21:51:54.625 278 12653.75 83.75 54490.45 88888.00 2016-10-04 21:51:54.750 278 12653.77 83.78 54490.45 88888.00 2016-10-04 21:51:54.875 278 12653.77 83.75 54490.47 88888.00 2016-10-04 21:51:55.000 278 12653.77 83.75 54490.45 88888.00 2016-10-04 21:51:55.125 278 12653.85 83.78 54490.45 88888.00 2016-10-04 21:51:55.250 278 12653.88 83.72 54490.45 88888.00 2016-10-04 21:51:55.375 278 12653.95 83.72 54490.47 88888.00 2016-10-04 21:51:55.500 278 12654.02 83.78 54490.47 88888.00 2016-10-04 21:51:55.625 278 12654.08 83.75 54490.45 88888.00 2016-10-04 21:51:55.750 278 12654.00 83.75 54490.45 88888.00 2016-10-04 21:51:55.875 278 12653.95 83.78 54490.45 88888.00 2016-10-04 21:51:56.000 278 12653.92 83.80 54490.45 88888.00 2016-10-04 21:51:56.125 278 12654.00 83.75 54490.45 88888.00 2016-10-04 21:51:56.250 278 12654.05 83.75 54490.47 88888.00 2016-10-04 21:51:56.375 278 12654.10 83.78 54490.50 88888.00 2016-10-04 21:51:56.500 278 12654.05 83.80 54490.47 88888.00 2016-10-04 21:51:56.625 278 12654.02 83.80 54490.47 88888.00 2016-10-04 21:51:56.750 278 12654.08 83.80 54490.45 88888.00 2016-10-04 21:51:56.875 278 12654.15 83.83 54490.47 88888.00 2016-10-04 21:51:57.000 278 12654.08 83.80 54490.47 88888.00 2016-10-04 21:51:57.125 278 12654.02 83.78 54490.47 88888.00 2016-10-04 21:51:57.250 278 12654.08 83.80 54490.47 88888.00 2016-10-04 21:51:57.375 278 12654.10 83.80 54490.47 88888.00 2016-10-04 21:51:57.500 278 12654.12 83.78 54490.50 88888.00 2016-10-04 21:51:57.625 278 12654.20 83.80 54490.50 88888.00 2016-10-04 21:51:57.750 278 12654.23 83.78 54490.47 88888.00 2016-10-04 21:51:57.875 278 12654.25 83.78 54490.50 88888.00 2016-10-04 21:51:58.000 278 12654.30 83.78 54490.50 88888.00 2016-10-04 21:51:58.125 278 12654.33 83.78 54490.50 88888.00 2016-10-04 21:51:58.250 278 12654.33 83.78 54490.50 88888.00 2016-10-04 21:51:58.375 278 12654.33 83.78 54490.50 88888.00 2016-10-04 21:51:58.500 278 12654.35 83.78 54490.50 88888.00 2016-10-04 21:51:58.625 278 12654.30 83.78 54490.50 88888.00 2016-10-04 21:51:58.750 278 12654.25 83.75 54490.50 88888.00 2016-10-04 21:51:58.875 278 12654.25 83.75 54490.53 88888.00 2016-10-04 21:51:59.000 278 12654.30 83.78 54490.50 88888.00 2016-10-04 21:51:59.125 278 12654.35 83.75 54490.50 88888.00 2016-10-04 21:51:59.250 278 12654.35 83.78 54490.50 88888.00 2016-10-04 21:51:59.375 278 12654.38 83.75 54490.47 88888.00 2016-10-04 21:51:59.500 278 12654.42 83.75 54490.50 88888.00 2016-10-04 21:51:59.625 278 12654.38 83.80 54490.50 88888.00 2016-10-04 21:51:59.750 278 12654.35 83.78 54490.50 88888.00 2016-10-04 21:51:59.875 278 12654.40 83.75 54490.50 88888.00 2016-10-04 21:52:00.000 278 12654.45 83.78 54490.50 88888.00 2016-10-04 21:52:00.125 278 12654.50 83.75 54490.53 88888.00 2016-10-04 21:52:00.250 278 12654.52 83.75 54490.53 88888.00 2016-10-04 21:52:00.375 278 12654.55 83.75 54490.50 88888.00 2016-10-04 21:52:00.500 278 12654.50 83.75 54490.53 88888.00 2016-10-04 21:52:00.625 278 12654.50 83.80 54490.50 88888.00 2016-10-04 21:52:00.750 278 12654.52 83.83 54490.50 88888.00 2016-10-04 21:52:00.875 278 12654.55 83.83 54490.50 88888.00 2016-10-04 21:52:01.000 278 12654.58 83.83 54490.50 88888.00 2016-10-04 21:52:01.125 278 12654.60 83.88 54490.50 88888.00 2016-10-04 21:52:01.250 278 12654.58 83.83 54490.50 88888.00 2016-10-04 21:52:01.375 278 12654.62 83.85 54490.50 88888.00 2016-10-04 21:52:01.500 278 12654.67 83.85 54490.50 88888.00 2016-10-04 21:52:01.625 278 12654.75 83.85 54490.50 88888.00 2016-10-04 21:52:01.750 278 12654.77 83.88 54490.50 88888.00 2016-10-04 21:52:01.875 278 12654.73 83.85 54490.47 88888.00 2016-10-04 21:52:02.000 278 12654.80 83.85 54490.47 88888.00 2016-10-04 21:52:02.125 278 12654.83 83.85 54490.47 88888.00 2016-10-04 21:52:02.250 278 12654.85 83.83 54490.53 88888.00 2016-10-04 21:52:02.375 278 12654.90 83.88 54490.53 88888.00 2016-10-04 21:52:02.500 278 12654.88 83.90 54490.53 88888.00 2016-10-04 21:52:02.625 278 12654.92 83.88 54490.50 88888.00 2016-10-04 21:52:02.750 278 12654.95 83.88 54490.50 88888.00 2016-10-04 21:52:02.875 278 12655.00 83.88 54490.50 88888.00 2016-10-04 21:52:03.000 278 12655.05 83.85 54490.50 88888.00 2016-10-04 21:52:03.125 278 12655.10 83.90 54490.50 88888.00 2016-10-04 21:52:03.250 278 12655.08 83.88 54490.53 88888.00 2016-10-04 21:52:03.375 278 12655.12 83.88 54490.50 88888.00 2016-10-04 21:52:03.500 278 12655.15 83.88 54490.50 88888.00 2016-10-04 21:52:03.625 278 12655.15 83.88 54490.50 88888.00 2016-10-04 21:52:03.750 278 12655.15 83.88 54490.53 88888.00 2016-10-04 21:52:03.875 278 12655.20 83.90 54490.50 88888.00 2016-10-04 21:52:04.000 278 12655.20 83.88 54490.47 88888.00 2016-10-04 21:52:04.125 278 12655.23 83.88 54490.50 88888.00 2016-10-04 21:52:04.250 278 12655.25 83.90 54490.50 88888.00 2016-10-04 21:52:04.375 278 12655.33 83.92 54490.50 88888.00 2016-10-04 21:52:04.500 278 12655.35 83.92 54490.47 88888.00 2016-10-04 21:52:04.625 278 12655.38 83.95 54490.50 88888.00 2016-10-04 21:52:04.750 278 12655.42 83.97 54490.50 88888.00 2016-10-04 21:52:04.875 278 12655.45 83.95 54490.50 88888.00 2016-10-04 21:52:05.000 278 12655.45 83.97 54490.47 88888.00 2016-10-04 21:52:05.125 278 12655.48 83.95 54490.45 88888.00 2016-10-04 21:52:05.250 278 12655.50 83.97 54490.50 88888.00 2016-10-04 21:52:05.375 278 12655.60 83.97 54490.53 88888.00 2016-10-04 21:52:05.500 278 12655.62 83.95 54490.47 88888.00 2016-10-04 21:52:05.625 278 12655.62 83.97 54490.47 88888.00 2016-10-04 21:52:05.750 278 12655.60 84.00 54490.47 88888.00 2016-10-04 21:52:05.875 278 12655.60 84.03 54490.47 88888.00 2016-10-04 21:52:06.000 278 12655.65 84.03 54490.47 88888.00 2016-10-04 21:52:06.125 278 12655.73 84.03 54490.50 88888.00 2016-10-04 21:52:06.250 278 12655.75 84.00 54490.50 88888.00 2016-10-04 21:52:06.375 278 12655.80 84.00 54490.50 88888.00 2016-10-04 21:52:06.500 278 12655.88 84.00 54490.47 88888.00 2016-10-04 21:52:06.625 278 12655.90 84.03 54490.45 88888.00 2016-10-04 21:52:06.750 278 12655.92 84.10 54490.47 88888.00 2016-10-04 21:52:06.875 278 12655.92 84.12 54490.50 88888.00 2016-10-04 21:52:07.000 278 12655.92 84.08 54490.45 88888.00 2016-10-04 21:52:07.125 278 12655.90 84.08 54490.45 88888.00 2016-10-04 21:52:07.250 278 12655.98 84.05 54490.45 88888.00 2016-10-04 21:52:07.375 278 12656.08 84.08 54490.45 88888.00 2016-10-04 21:52:07.500 278 12656.10 84.10 54490.43 88888.00 2016-10-04 21:52:07.625 278 12656.17 84.12 54490.43 88888.00 2016-10-04 21:52:07.750 278 12656.20 84.12 54490.40 88888.00 2016-10-04 21:52:07.875 278 12656.20 84.12 54490.43 88888.00 2016-10-04 21:52:08.000 278 12656.17 84.15 54490.43 88888.00 2016-10-04 21:52:08.125 278 12656.20 84.12 54490.45 88888.00 2016-10-04 21:52:08.250 278 12656.20 84.10 54490.43 88888.00 2016-10-04 21:52:08.375 278 12656.25 84.15 54490.40 88888.00 2016-10-04 21:52:08.500 278 12656.25 84.15 54490.43 88888.00 2016-10-04 21:52:08.625 278 12656.30 84.15 54490.47 88888.00 2016-10-04 21:52:08.750 278 12656.38 84.15 54490.47 88888.00 2016-10-04 21:52:08.875 278 12656.38 84.12 54490.43 88888.00 2016-10-04 21:52:09.000 278 12656.38 84.12 54490.45 88888.00 2016-10-04 21:52:09.125 278 12656.42 84.12 54490.45 88888.00 2016-10-04 21:52:09.250 278 12656.42 84.15 54490.45 88888.00 2016-10-04 21:52:09.375 278 12656.52 84.15 54490.43 88888.00 2016-10-04 21:52:09.500 278 12656.58 84.17 54490.43 88888.00 2016-10-04 21:52:09.625 278 12656.62 84.20 54490.47 88888.00 2016-10-04 21:52:09.750 278 12656.67 84.17 54490.45 88888.00 2016-10-04 21:52:09.875 278 12656.65 84.17 54490.43 88888.00 2016-10-04 21:52:10.000 278 12656.65 84.17 54490.43 88888.00 2016-10-04 21:52:10.125 278 12656.70 84.17 54490.40 88888.00 2016-10-04 21:52:10.250 278 12656.70 84.17 54490.43 88888.00 2016-10-04 21:52:10.375 278 12656.73 84.20 54490.43 88888.00 2016-10-04 21:52:10.500 278 12656.75 84.22 54490.45 88888.00 2016-10-04 21:52:10.625 278 12656.77 84.25 54490.43 88888.00 2016-10-04 21:52:10.750 278 12656.75 84.28 54490.43 88888.00 2016-10-04 21:52:10.875 278 12656.77 84.28 54490.43 88888.00 2016-10-04 21:52:11.000 278 12656.77 84.22 54490.43 88888.00 2016-10-04 21:52:11.125 278 12656.75 84.25 54490.40 88888.00 2016-10-04 21:52:11.250 278 12656.83 84.28 54490.43 88888.00 2016-10-04 21:52:11.375 278 12656.90 84.25 54490.45 88888.00 2016-10-04 21:52:11.500 278 12656.90 84.22 54490.43 88888.00 2016-10-04 21:52:11.625 278 12656.90 84.22 54490.45 88888.00 2016-10-04 21:52:11.750 278 12656.98 84.25 54490.43 88888.00 2016-10-04 21:52:11.875 278 12657.00 84.28 54490.43 88888.00 2016-10-04 21:52:12.000 278 12657.00 84.25 54490.43 88888.00 2016-10-04 21:52:12.125 278 12657.02 84.28 54490.45 88888.00 2016-10-04 21:52:12.250 278 12657.02 84.28 54490.45 88888.00 2016-10-04 21:52:12.375 278 12657.05 84.28 54490.43 88888.00 2016-10-04 21:52:12.500 278 12657.08 84.22 54490.43 88888.00 2016-10-04 21:52:12.625 278 12657.10 84.28 54490.43 88888.00 2016-10-04 21:52:12.750 278 12657.15 84.28 54490.45 88888.00 2016-10-04 21:52:12.875 278 12657.15 84.28 54490.47 88888.00 2016-10-04 21:52:13.000 278 12657.10 84.30 54490.47 88888.00 2016-10-04 21:52:13.125 278 12657.08 84.30 54490.47 88888.00 2016-10-04 21:52:13.250 278 12657.10 84.28 54490.47 88888.00 2016-10-04 21:52:13.375 278 12657.15 84.33 54490.50 88888.00 2016-10-04 21:52:13.500 278 12657.20 84.38 54490.53 88888.00 2016-10-04 21:52:13.625 278 12657.25 84.40 54490.55 88888.00 2016-10-04 21:52:13.750 278 12657.20 84.38 54490.53 88888.00 2016-10-04 21:52:13.875 278 12657.20 84.35 54490.50 88888.00 2016-10-04 21:52:14.000 278 12657.23 84.35 54490.50 88888.00 2016-10-04 21:52:14.125 278 12657.25 84.35 54490.50 88888.00 2016-10-04 21:52:14.250 278 12657.25 84.33 54490.53 88888.00 2016-10-04 21:52:14.375 278 12657.35 84.35 54490.50 88888.00 2016-10-04 21:52:14.500 278 12657.38 84.35 54490.53 88888.00 2016-10-04 21:52:14.625 278 12657.42 84.35 54490.53 88888.00 2016-10-04 21:52:14.750 278 12657.42 84.38 54490.53 88888.00 2016-10-04 21:52:14.875 278 12657.42 84.38 54490.55 88888.00 2016-10-04 21:52:15.000 278 12657.48 84.38 54490.53 88888.00 2016-10-04 21:52:15.125 278 12657.42 84.40 54490.55 88888.00 2016-10-04 21:52:15.250 278 12657.40 84.38 54490.53 88888.00 2016-10-04 21:52:15.375 278 12657.45 84.38 54490.53 88888.00 2016-10-04 21:52:15.500 278 12657.48 84.38 54490.55 88888.00 2016-10-04 21:52:15.625 278 12657.50 84.40 54490.53 88888.00 2016-10-04 21:52:15.750 278 12657.50 84.40 54490.53 88888.00 2016-10-04 21:52:15.875 278 12657.50 84.38 54490.50 88888.00 2016-10-04 21:52:16.000 278 12657.48 84.40 54490.53 88888.00 2016-10-04 21:52:16.125 278 12657.50 84.40 54490.55 88888.00 2016-10-04 21:52:16.250 278 12657.45 84.40 54490.57 88888.00 2016-10-04 21:52:16.375 278 12657.45 84.40 54490.55 88888.00 2016-10-04 21:52:16.500 278 12657.45 84.40 54490.55 88888.00 2016-10-04 21:52:16.625 278 12657.45 84.38 54490.55 88888.00 2016-10-04 21:52:16.750 278 12657.40 84.38 54490.55 88888.00 2016-10-04 21:52:16.875 278 12657.48 84.42 54490.57 88888.00 2016-10-04 21:52:17.000 278 12657.52 84.45 54490.57 88888.00 2016-10-04 21:52:17.125 278 12657.52 84.42 54490.57 88888.00 2016-10-04 21:52:17.250 278 12657.50 84.42 54490.60 88888.00 2016-10-04 21:52:17.375 278 12657.52 84.45 54490.60 88888.00 2016-10-04 21:52:17.500 278 12657.50 84.42 54490.62 88888.00 2016-10-04 21:52:17.625 278 12657.52 84.45 54490.57 88888.00 2016-10-04 21:52:17.750 278 12657.50 84.45 54490.57 88888.00 2016-10-04 21:52:17.875 278 12657.45 84.47 54490.57 88888.00 2016-10-04 21:52:18.000 278 12657.48 84.47 54490.60 88888.00 2016-10-04 21:52:18.125 278 12657.58 84.50 54490.60 88888.00 2016-10-04 21:52:18.250 278 12657.58 84.50 54490.62 88888.00 2016-10-04 21:52:18.375 278 12657.62 84.47 54490.60 88888.00 2016-10-04 21:52:18.500 278 12657.62 84.50 54490.60 88888.00 2016-10-04 21:52:18.625 278 12657.65 84.53 54490.62 88888.00 2016-10-04 21:52:18.750 278 12657.67 84.53 54490.65 88888.00 2016-10-04 21:52:18.875 278 12657.62 84.53 54490.62 88888.00 2016-10-04 21:52:19.000 278 12657.60 84.53 54490.60 88888.00 2016-10-04 21:52:19.125 278 12657.62 84.55 54490.62 88888.00 2016-10-04 21:52:19.250 278 12657.65 84.58 54490.65 88888.00 2016-10-04 21:52:19.375 278 12657.73 84.58 54490.68 88888.00 2016-10-04 21:52:19.500 278 12657.75 84.60 54490.68 88888.00 2016-10-04 21:52:19.625 278 12657.73 84.60 54490.68 88888.00 2016-10-04 21:52:19.750 278 12657.73 84.60 54490.65 88888.00 2016-10-04 21:52:19.875 278 12657.73 84.62 54490.68 88888.00 2016-10-04 21:52:20.000 278 12657.73 84.60 54490.65 88888.00 2016-10-04 21:52:20.125 278 12657.73 84.62 54490.65 88888.00 2016-10-04 21:52:20.250 278 12657.73 84.62 54490.68 88888.00 2016-10-04 21:52:20.375 278 12657.75 84.65 54490.68 88888.00 2016-10-04 21:52:20.500 278 12657.75 84.62 54490.68 88888.00 2016-10-04 21:52:20.625 278 12657.70 84.65 54490.70 88888.00 2016-10-04 21:52:20.750 278 12657.67 84.67 54490.68 88888.00 2016-10-04 21:52:20.875 278 12657.73 84.70 54490.70 88888.00 2016-10-04 21:52:21.000 278 12657.80 84.70 54490.70 88888.00 2016-10-04 21:52:21.125 278 12657.77 84.70 54490.70 88888.00 2016-10-04 21:52:21.250 278 12657.73 84.72 54490.70 88888.00 2016-10-04 21:52:21.375 278 12657.80 84.72 54490.70 88888.00 2016-10-04 21:52:21.500 278 12657.83 84.75 54490.70 88888.00 2016-10-04 21:52:21.625 278 12657.90 84.78 54490.70 88888.00 2016-10-04 21:52:21.750 278 12657.92 84.78 54490.68 88888.00 2016-10-04 21:52:21.875 278 12657.92 84.78 54490.70 88888.00 2016-10-04 21:52:22.000 278 12657.92 84.78 54490.68 88888.00 2016-10-04 21:52:22.125 278 12657.95 84.78 54490.68 88888.00 2016-10-04 21:52:22.250 278 12657.95 84.78 54490.72 88888.00 2016-10-04 21:52:22.375 278 12658.02 84.80 54490.72 88888.00 2016-10-04 21:52:22.500 278 12658.02 84.80 54490.72 88888.00 2016-10-04 21:52:22.625 278 12658.00 84.83 54490.72 88888.00 2016-10-04 21:52:22.750 278 12658.02 84.85 54490.72 88888.00 2016-10-04 21:52:22.875 278 12658.08 84.85 54490.72 88888.00 2016-10-04 21:52:23.000 278 12658.10 84.88 54490.70 88888.00 2016-10-04 21:52:23.125 278 12658.17 84.85 54490.72 88888.00 2016-10-04 21:52:23.250 278 12658.17 84.83 54490.72 88888.00 2016-10-04 21:52:23.375 278 12658.20 84.85 54490.72 88888.00 2016-10-04 21:52:23.500 278 12658.20 84.92 54490.70 88888.00 2016-10-04 21:52:23.625 278 12658.23 84.95 54490.70 88888.00 2016-10-04 21:52:23.750 278 12658.17 84.97 54490.70 88888.00 2016-10-04 21:52:23.875 278 12658.20 84.97 54490.70 88888.00 2016-10-04 21:52:24.000 278 12658.27 84.97 54490.70 88888.00 2016-10-04 21:52:24.125 278 12658.30 84.97 54490.72 88888.00 2016-10-04 21:52:24.250 278 12658.23 84.95 54490.75 88888.00 2016-10-04 21:52:24.375 278 12658.25 85.00 54490.75 88888.00 2016-10-04 21:52:24.500 278 12658.35 85.00 54490.72 88888.00 2016-10-04 21:52:24.625 278 12658.40 85.00 54490.75 88888.00 2016-10-04 21:52:24.750 278 12658.42 85.00 54490.75 88888.00 2016-10-04 21:52:24.875 278 12658.45 85.00 54490.75 88888.00 2016-10-04 21:52:25.000 278 12658.40 84.97 54490.75 88888.00 2016-10-04 21:52:25.125 278 12658.40 85.00 54490.78 88888.00 2016-10-04 21:52:25.250 278 12658.33 85.05 54490.80 88888.00 2016-10-04 21:52:25.375 278 12658.40 85.12 54490.80 88888.00 2016-10-04 21:52:25.500 278 12658.52 85.12 54490.80 88888.00 2016-10-04 21:52:25.625 278 12658.58 85.10 54490.80 88888.00 2016-10-04 21:52:25.750 278 12658.60 85.12 54490.78 88888.00 2016-10-04 21:52:25.875 278 12658.65 85.12 54490.80 88888.00 2016-10-04 21:52:26.000 278 12658.67 85.15 54490.78 88888.00 2016-10-04 21:52:26.125 278 12658.73 85.17 54490.78 88888.00 2016-10-04 21:52:26.250 278 12658.70 85.15 54490.78 88888.00 2016-10-04 21:52:26.375 278 12658.65 85.15 54490.80 88888.00 2016-10-04 21:52:26.500 278 12658.62 85.17 54490.78 88888.00 2016-10-04 21:52:26.625 278 12658.67 85.17 54490.80 88888.00 2016-10-04 21:52:26.750 278 12658.73 85.17 54490.80 88888.00 2016-10-04 21:52:26.875 278 12658.75 85.20 54490.80 88888.00 2016-10-04 21:52:27.000 278 12658.80 85.20 54490.78 88888.00 2016-10-04 21:52:27.125 278 12658.83 85.22 54490.80 88888.00 2016-10-04 21:52:27.250 278 12658.80 85.20 54490.80 88888.00 2016-10-04 21:52:27.375 278 12658.80 85.20 54490.80 88888.00 2016-10-04 21:52:27.500 278 12658.85 85.20 54490.80 88888.00 2016-10-04 21:52:27.625 278 12658.85 85.22 54490.82 88888.00 2016-10-04 21:52:27.750 278 12658.90 85.22 54490.82 88888.00 2016-10-04 21:52:27.875 278 12658.95 85.30 54490.85 88888.00 2016-10-04 21:52:28.000 278 12658.98 85.28 54490.80 88888.00 2016-10-04 21:52:28.125 278 12658.98 85.25 54490.82 88888.00 2016-10-04 21:52:28.250 278 12659.00 85.22 54490.82 88888.00 2016-10-04 21:52:28.375 278 12659.02 85.28 54490.82 88888.00 2016-10-04 21:52:28.500 278 12659.10 85.28 54490.80 88888.00 2016-10-04 21:52:28.625 278 12659.08 85.25 54490.80 88888.00 2016-10-04 21:52:28.750 278 12658.98 85.25 54490.80 88888.00 2016-10-04 21:52:28.875 278 12658.92 85.30 54490.82 88888.00 2016-10-04 21:52:29.000 278 12659.05 85.33 54490.80 88888.00 2016-10-04 21:52:29.125 278 12659.05 85.30 54490.82 88888.00 2016-10-04 21:52:29.250 278 12659.05 85.28 54490.85 88888.00 2016-10-04 21:52:29.375 278 12659.10 85.30 54490.82 88888.00 2016-10-04 21:52:29.500 278 12659.10 85.30 54490.85 88888.00 2016-10-04 21:52:29.625 278 12659.08 85.30 54490.82 88888.00 2016-10-04 21:52:29.750 278 12659.10 85.33 54490.82 88888.00 2016-10-04 21:52:29.875 278 12659.20 85.35 54490.85 88888.00 2016-10-04 21:52:30.000 278 12659.23 85.33 54490.82 88888.00 2016-10-04 21:52:30.125 278 12659.25 85.33 54490.82 88888.00 2016-10-04 21:52:30.250 278 12659.27 85.33 54490.82 88888.00 2016-10-04 21:52:30.375 278 12659.30 85.35 54490.85 88888.00 2016-10-04 21:52:30.500 278 12659.27 85.38 54490.85 88888.00 2016-10-04 21:52:30.625 278 12659.27 85.35 54490.85 88888.00 2016-10-04 21:52:30.750 278 12659.23 85.35 54490.85 88888.00 2016-10-04 21:52:30.875 278 12659.23 85.35 54490.85 88888.00 2016-10-04 21:52:31.000 278 12659.23 85.35 54490.82 88888.00 2016-10-04 21:52:31.125 278 12659.27 85.35 54490.88 88888.00 2016-10-04 21:52:31.250 278 12659.33 85.35 54490.90 88888.00 2016-10-04 21:52:31.375 278 12659.38 85.35 54490.93 88888.00 2016-10-04 21:52:31.500 278 12659.42 85.40 54490.95 88888.00 2016-10-04 21:52:31.625 278 12659.42 85.40 54490.95 88888.00 2016-10-04 21:52:31.750 278 12659.42 85.38 54490.90 88888.00 2016-10-04 21:52:31.875 278 12659.45 85.40 54490.88 88888.00 2016-10-04 21:52:32.000 278 12659.42 85.35 54490.88 88888.00 2016-10-04 21:52:32.125 278 12659.50 85.33 54490.93 88888.00 2016-10-04 21:52:32.250 278 12659.55 85.30 54490.95 88888.00 2016-10-04 21:52:32.375 278 12659.55 85.35 54490.93 88888.00 2016-10-04 21:52:32.500 278 12659.52 85.38 54490.95 88888.00 2016-10-04 21:52:32.625 278 12659.55 85.40 54490.95 88888.00 2016-10-04 21:52:32.750 278 12659.60 85.42 54490.95 88888.00 2016-10-04 21:52:32.875 278 12659.60 85.42 54490.95 88888.00 2016-10-04 21:52:33.000 278 12659.58 85.42 54491.00 88888.00 2016-10-04 21:52:33.125 278 12659.55 85.45 54491.00 88888.00 2016-10-04 21:52:33.250 278 12659.50 85.42 54491.03 88888.00 2016-10-04 21:52:33.375 278 12659.55 85.40 54491.00 88888.00 2016-10-04 21:52:33.500 278 12659.55 85.40 54491.00 88888.00 2016-10-04 21:52:33.625 278 12659.60 85.42 54490.97 88888.00 2016-10-04 21:52:33.750 278 12659.58 85.42 54491.00 88888.00 2016-10-04 21:52:33.875 278 12659.58 85.40 54491.00 88888.00 2016-10-04 21:52:34.000 278 12659.58 85.40 54491.00 88888.00 2016-10-04 21:52:34.125 278 12659.58 85.42 54491.00 88888.00 2016-10-04 21:52:34.250 278 12659.60 85.38 54491.00 88888.00 2016-10-04 21:52:34.375 278 12659.65 85.38 54491.03 88888.00 2016-10-04 21:52:34.500 278 12659.73 85.40 54491.05 88888.00 2016-10-04 21:52:34.625 278 12659.73 85.38 54491.05 88888.00 2016-10-04 21:52:34.750 278 12659.67 85.35 54491.05 88888.00 2016-10-04 21:52:34.875 278 12659.67 85.35 54491.05 88888.00 2016-10-04 21:52:35.000 278 12659.70 85.38 54491.05 88888.00 2016-10-04 21:52:35.125 278 12659.77 85.42 54491.07 88888.00 2016-10-04 21:52:35.250 278 12659.83 85.42 54491.12 88888.00 2016-10-04 21:52:35.375 278 12659.85 85.42 54491.12 88888.00 2016-10-04 21:52:35.500 278 12659.75 85.40 54491.12 88888.00 2016-10-04 21:52:35.625 278 12659.73 85.38 54491.12 88888.00 2016-10-04 21:52:35.750 278 12659.75 85.42 54491.12 88888.00 2016-10-04 21:52:35.875 278 12659.77 85.47 54491.12 88888.00 2016-10-04 21:52:36.000 278 12659.77 85.45 54491.10 88888.00 2016-10-04 21:52:36.125 278 12659.75 85.42 54491.12 88888.00 2016-10-04 21:52:36.250 278 12659.65 85.40 54491.15 88888.00 2016-10-04 21:52:36.375 278 12659.70 85.42 54491.15 88888.00 2016-10-04 21:52:36.500 278 12659.77 85.42 54491.15 88888.00 2016-10-04 21:52:36.625 278 12659.83 85.42 54491.15 88888.00 2016-10-04 21:52:36.750 278 12659.83 85.45 54491.12 88888.00 2016-10-04 21:52:36.875 278 12659.83 85.42 54491.15 88888.00 2016-10-04 21:52:37.000 278 12659.80 85.40 54491.12 88888.00 2016-10-04 21:52:37.125 278 12659.85 85.40 54491.15 88888.00 2016-10-04 21:52:37.250 278 12659.90 85.42 54491.20 88888.00 2016-10-04 21:52:37.375 278 12659.88 85.45 54491.20 88888.00 2016-10-04 21:52:37.500 278 12659.83 85.47 54491.18 88888.00 2016-10-04 21:52:37.625 278 12659.85 85.47 54491.18 88888.00 2016-10-04 21:52:37.750 278 12659.80 85.45 54491.20 88888.00 2016-10-04 21:52:37.875 278 12659.77 85.47 54491.20 88888.00 2016-10-04 21:52:38.000 278 12659.85 85.45 54491.18 88888.00 2016-10-04 21:52:38.125 278 12659.92 85.47 54491.22 88888.00 2016-10-04 21:52:38.250 278 12659.95 85.47 54491.22 88888.00 2016-10-04 21:52:38.375 278 12659.92 85.50 54491.22 88888.00 2016-10-04 21:52:38.500 278 12659.90 85.47 54491.20 88888.00 2016-10-04 21:52:38.625 278 12659.88 85.47 54491.22 88888.00 2016-10-04 21:52:38.750 278 12659.90 85.47 54491.25 88888.00 2016-10-04 21:52:38.875 278 12659.90 85.50 54491.25 88888.00 2016-10-04 21:52:39.000 278 12659.90 85.45 54491.25 88888.00 2016-10-04 21:52:39.125 278 12659.92 85.50 54491.25 88888.00 2016-10-04 21:52:39.250 278 12659.92 85.50 54491.22 88888.00 2016-10-04 21:52:39.375 278 12659.90 85.50 54491.22 88888.00 2016-10-04 21:52:39.500 278 12659.92 85.50 54491.28 88888.00 2016-10-04 21:52:39.625 278 12659.98 85.50 54491.28 88888.00 2016-10-04 21:52:39.750 278 12659.95 85.53 54491.28 88888.00 2016-10-04 21:52:39.875 278 12659.92 85.53 54491.28 88888.00 2016-10-04 21:52:40.000 278 12659.95 85.50 54491.28 88888.00 2016-10-04 21:52:40.125 278 12659.95 85.53 54491.28 88888.00 2016-10-04 21:52:40.250 278 12659.90 85.50 54491.28 88888.00 2016-10-04 21:52:40.375 278 12659.92 85.55 54491.28 88888.00 2016-10-04 21:52:40.500 278 12659.90 85.55 54491.28 88888.00 2016-10-04 21:52:40.625 278 12659.98 85.53 54491.30 88888.00 2016-10-04 21:52:40.750 278 12659.98 85.53 54491.32 88888.00 2016-10-04 21:52:40.875 278 12659.98 85.55 54491.30 88888.00 2016-10-04 21:52:41.000 278 12659.98 85.53 54491.30 88888.00 2016-10-04 21:52:41.125 278 12660.05 85.55 54491.32 88888.00 2016-10-04 21:52:41.250 278 12660.05 85.55 54491.35 88888.00 2016-10-04 21:52:41.375 278 12660.02 85.55 54491.32 88888.00 2016-10-04 21:52:41.500 278 12660.05 85.53 54491.32 88888.00 2016-10-04 21:52:41.625 278 12660.02 85.53 54491.32 88888.00 2016-10-04 21:52:41.750 278 12660.00 85.55 54491.32 88888.00 2016-10-04 21:52:41.875 278 12660.00 85.58 54491.32 88888.00 2016-10-04 21:52:42.000 278 12660.00 85.58 54491.35 88888.00 2016-10-04 21:52:42.125 278 12660.05 85.55 54491.35 88888.00 2016-10-04 21:52:42.250 278 12660.02 85.55 54491.35 88888.00 2016-10-04 21:52:42.375 278 12660.05 85.58 54491.40 88888.00 2016-10-04 21:52:42.500 278 12660.08 85.55 54491.40 88888.00 2016-10-04 21:52:42.625 278 12660.05 85.55 54491.38 88888.00 2016-10-04 21:52:42.750 278 12660.02 85.55 54491.38 88888.00 2016-10-04 21:52:42.875 278 12660.02 85.55 54491.38 88888.00 2016-10-04 21:52:43.000 278 12660.05 85.55 54491.38 88888.00 2016-10-04 21:52:43.125 278 12660.10 85.58 54491.40 88888.00 2016-10-04 21:52:43.250 278 12660.10 85.55 54491.40 88888.00 2016-10-04 21:52:43.375 278 12660.10 85.58 54491.43 88888.00 2016-10-04 21:52:43.500 278 12660.05 85.60 54491.40 88888.00 2016-10-04 21:52:43.625 278 12660.02 85.65 54491.45 88888.00 2016-10-04 21:52:43.750 278 12660.08 85.62 54491.45 88888.00 2016-10-04 21:52:43.875 278 12660.05 85.60 54491.45 88888.00 2016-10-04 21:52:44.000 278 12660.05 85.60 54491.43 88888.00 2016-10-04 21:52:44.125 278 12660.08 85.62 54491.40 88888.00 2016-10-04 21:52:44.250 278 12660.12 85.62 54491.45 88888.00 2016-10-04 21:52:44.375 278 12660.20 85.65 54491.43 88888.00 2016-10-04 21:52:44.500 278 12660.10 85.65 54491.45 88888.00 2016-10-04 21:52:44.625 278 12660.08 85.65 54491.47 88888.00 2016-10-04 21:52:44.750 278 12660.15 85.65 54491.47 88888.00 2016-10-04 21:52:44.875 278 12660.17 85.67 54491.45 88888.00 2016-10-04 21:52:45.000 278 12660.15 85.62 54491.45 88888.00 2016-10-04 21:52:45.125 278 12660.20 85.62 54491.45 88888.00 2016-10-04 21:52:45.250 278 12660.23 85.67 54491.45 88888.00 2016-10-04 21:52:45.375 278 12660.23 85.65 54491.47 88888.00 2016-10-04 21:52:45.500 278 12660.23 85.67 54491.47 88888.00 2016-10-04 21:52:45.625 278 12660.25 85.70 54491.47 88888.00 2016-10-04 21:52:45.750 278 12660.27 85.70 54491.47 88888.00 2016-10-04 21:52:45.875 278 12660.23 85.70 54491.47 88888.00 2016-10-04 21:52:46.000 278 12660.20 85.70 54491.47 88888.00 2016-10-04 21:52:46.125 278 12660.15 85.75 54491.50 88888.00 2016-10-04 21:52:46.250 278 12660.17 85.75 54491.50 88888.00 2016-10-04 21:52:46.375 278 12660.23 85.72 54491.53 88888.00 2016-10-04 21:52:46.500 278 12660.20 85.72 54491.53 88888.00 2016-10-04 21:52:46.625 278 12660.20 85.75 54491.53 88888.00 2016-10-04 21:52:46.750 278 12660.23 85.75 54491.53 88888.00 2016-10-04 21:52:46.875 278 12660.23 85.72 54491.53 88888.00 2016-10-04 21:52:47.000 278 12660.20 85.72 54491.50 88888.00 2016-10-04 21:52:47.125 278 12660.20 85.72 54491.53 88888.00 2016-10-04 21:52:47.250 278 12660.23 85.75 54491.55 88888.00 2016-10-04 21:52:47.375 278 12660.27 85.78 54491.55 88888.00 2016-10-04 21:52:47.500 278 12660.27 85.80 54491.55 88888.00 2016-10-04 21:52:47.625 278 12660.30 85.83 54491.57 88888.00 2016-10-04 21:52:47.750 278 12660.25 85.80 54491.55 88888.00 2016-10-04 21:52:47.875 278 12660.25 85.83 54491.55 88888.00 2016-10-04 21:52:48.000 278 12660.25 85.83 54491.53 88888.00 2016-10-04 21:52:48.125 278 12660.30 85.83 54491.55 88888.00 2016-10-04 21:52:48.250 278 12660.30 85.83 54491.57 88888.00 2016-10-04 21:52:48.375 278 12660.35 85.85 54491.57 88888.00 2016-10-04 21:52:48.500 278 12660.38 85.88 54491.53 88888.00 2016-10-04 21:52:48.625 278 12660.35 85.85 54491.53 88888.00 2016-10-04 21:52:48.750 278 12660.38 85.85 54491.53 88888.00 2016-10-04 21:52:48.875 278 12660.40 85.85 54491.55 88888.00 2016-10-04 21:52:49.000 278 12660.48 85.90 54491.55 88888.00 2016-10-04 21:52:49.125 278 12660.50 85.92 54491.57 88888.00 2016-10-04 21:52:49.250 278 12660.40 85.90 54491.55 88888.00 2016-10-04 21:52:49.375 278 12660.42 85.88 54491.55 88888.00 2016-10-04 21:52:49.500 278 12660.50 85.92 54491.55 88888.00 2016-10-04 21:52:49.625 278 12660.50 85.92 54491.55 88888.00 2016-10-04 21:52:49.750 278 12660.45 85.92 54491.57 88888.00 2016-10-04 21:52:49.875 278 12660.48 85.92 54491.55 88888.00 2016-10-04 21:52:50.000 278 12660.45 85.92 54491.53 88888.00 2016-10-04 21:52:50.125 278 12660.48 85.90 54491.55 88888.00 2016-10-04 21:52:50.250 278 12660.42 85.92 54491.57 88888.00 2016-10-04 21:52:50.375 278 12660.45 85.95 54491.57 88888.00 2016-10-04 21:52:50.500 278 12660.48 85.95 54491.57 88888.00 2016-10-04 21:52:50.625 278 12660.50 85.97 54491.57 88888.00 2016-10-04 21:52:50.750 278 12660.52 85.97 54491.60 88888.00 2016-10-04 21:52:50.875 278 12660.60 86.00 54491.62 88888.00 2016-10-04 21:52:51.000 278 12660.67 86.03 54491.60 88888.00 2016-10-04 21:52:51.125 278 12660.65 86.03 54491.60 88888.00 2016-10-04 21:52:51.250 278 12660.62 86.08 54491.57 88888.00 2016-10-04 21:52:51.375 278 12660.62 86.10 54491.57 88888.00 2016-10-04 21:52:51.500 278 12660.73 86.08 54491.57 88888.00 2016-10-04 21:52:51.625 278 12660.73 86.10 54491.57 88888.00 2016-10-04 21:52:51.750 278 12660.70 86.10 54491.60 88888.00 2016-10-04 21:52:51.875 278 12660.73 86.05 54491.55 88888.00 2016-10-04 21:52:52.000 278 12660.77 86.10 54491.55 88888.00 2016-10-04 21:52:52.125 278 12660.77 86.10 54491.55 88888.00 2016-10-04 21:52:52.250 278 12660.77 86.10 54491.55 88888.00 2016-10-04 21:52:52.375 278 12660.83 86.15 54491.57 88888.00 2016-10-04 21:52:52.500 278 12660.85 86.17 54491.57 88888.00 2016-10-04 21:52:52.625 278 12660.90 86.20 54491.57 88888.00 2016-10-04 21:52:52.750 278 12660.90 86.20 54491.55 88888.00 2016-10-04 21:52:52.875 278 12660.85 86.20 54491.55 88888.00 2016-10-04 21:52:53.000 278 12660.85 86.22 54491.57 88888.00 2016-10-04 21:52:53.125 278 12660.85 86.22 54491.57 88888.00 2016-10-04 21:52:53.250 278 12660.83 86.17 54491.55 88888.00 2016-10-04 21:52:53.375 278 12660.90 86.17 54491.55 88888.00 2016-10-04 21:52:53.500 278 12660.98 86.20 54491.53 88888.00 2016-10-04 21:52:53.625 278 12661.02 86.20 54491.55 88888.00 2016-10-04 21:52:53.750 278 12661.08 86.25 54491.57 88888.00 2016-10-04 21:52:53.875 278 12661.08 86.22 54491.57 88888.00 2016-10-04 21:52:54.000 278 12661.12 86.25 54491.55 88888.00 2016-10-04 21:52:54.125 278 12661.12 86.28 54491.55 88888.00 2016-10-04 21:52:54.250 278 12661.05 86.28 54491.55 88888.00 2016-10-04 21:52:54.375 278 12661.08 86.30 54491.55 88888.00 2016-10-04 21:52:54.500 278 12661.15 86.33 54491.55 88888.00 2016-10-04 21:52:54.625 278 12661.15 86.30 54491.53 88888.00 2016-10-04 21:52:54.750 278 12661.20 86.30 54491.50 88888.00 2016-10-04 21:52:54.875 278 12661.25 86.35 54491.53 88888.00 2016-10-04 21:52:55.000 278 12661.25 86.35 54491.53 88888.00 2016-10-04 21:52:55.125 278 12661.33 86.35 54491.53 88888.00 2016-10-04 21:52:55.250 278 12661.30 86.38 54491.55 88888.00 2016-10-04 21:52:55.375 278 12661.33 86.38 54491.57 88888.00 2016-10-04 21:52:55.500 278 12661.38 86.38 54491.57 88888.00 2016-10-04 21:52:55.625 278 12661.40 86.40 54491.57 88888.00 2016-10-04 21:52:55.750 278 12661.38 86.40 54491.55 88888.00 2016-10-04 21:52:55.875 278 12661.33 86.40 54491.53 88888.00 2016-10-04 21:52:56.000 278 12661.33 86.40 54491.53 88888.00 2016-10-04 21:52:56.125 278 12661.38 86.42 54491.55 88888.00 2016-10-04 21:52:56.250 278 12661.33 86.42 54491.57 88888.00 2016-10-04 21:52:56.375 278 12661.35 86.42 54491.55 88888.00 2016-10-04 21:52:56.500 278 12661.40 86.45 54491.55 88888.00 2016-10-04 21:52:56.625 278 12661.48 86.47 54491.53 88888.00 2016-10-04 21:52:56.750 278 12661.52 86.47 54491.53 88888.00 2016-10-04 21:52:56.875 278 12661.52 86.50 54491.55 88888.00 2016-10-04 21:52:57.000 278 12661.58 86.53 54491.55 88888.00 2016-10-04 21:52:57.125 278 12661.62 86.55 54491.55 88888.00 2016-10-04 21:52:57.250 278 12661.60 86.53 54491.55 88888.00 2016-10-04 21:52:57.375 278 12661.55 86.53 54491.55 88888.00 2016-10-04 21:52:57.500 278 12661.58 86.53 54491.55 88888.00 2016-10-04 21:52:57.625 278 12661.62 86.55 54491.53 88888.00 2016-10-04 21:52:57.750 278 12661.73 86.58 54491.53 88888.00 2016-10-04 21:52:57.875 278 12661.73 86.55 54491.50 88888.00 2016-10-04 21:52:58.000 278 12661.75 86.53 54491.50 88888.00 2016-10-04 21:52:58.125 278 12661.73 86.55 54491.50 88888.00 2016-10-04 21:52:58.250 278 12661.73 86.58 54491.50 88888.00 2016-10-04 21:52:58.375 278 12661.80 86.62 54491.50 88888.00 2016-10-04 21:52:58.500 278 12661.85 86.60 54491.53 88888.00 2016-10-04 21:52:58.625 278 12661.80 86.58 54491.53 88888.00 2016-10-04 21:52:58.750 278 12661.80 86.60 54491.53 88888.00 2016-10-04 21:52:58.875 278 12661.88 86.65 54491.55 88888.00 2016-10-04 21:52:59.000 278 12661.92 86.65 54491.53 88888.00 2016-10-04 21:52:59.125 278 12661.95 86.65 54491.55 88888.00 2016-10-04 21:52:59.250 278 12661.88 86.65 54491.55 88888.00 2016-10-04 21:52:59.375 278 12661.95 86.65 54491.57 88888.00 2016-10-04 21:52:59.500 278 12662.00 86.65 54491.55 88888.00 2016-10-04 21:52:59.625 278 12662.02 86.67 54491.55 88888.00 2016-10-04 21:52:59.750 278 12662.05 86.70 54491.55 88888.00 2016-10-04 21:52:59.875 278 12662.12 86.67 54491.55 88888.00 2016-10-04 21:53:00.000 278 12662.15 86.67 54491.50 88888.00 2016-10-04 21:53:00.125 278 12662.17 86.65 54491.53 88888.00 2016-10-04 21:53:00.250 278 12662.12 86.67 54491.53 88888.00 2016-10-04 21:53:00.375 278 12662.15 86.67 54491.53 88888.00 2016-10-04 21:53:00.500 278 12662.15 86.72 54491.53 88888.00 2016-10-04 21:53:00.625 278 12662.17 86.72 54491.53 88888.00 2016-10-04 21:53:00.750 278 12662.23 86.72 54491.53 88888.00 2016-10-04 21:53:00.875 278 12662.30 86.70 54491.55 88888.00 2016-10-04 21:53:01.000 278 12662.30 86.72 54491.53 88888.00 2016-10-04 21:53:01.125 278 12662.35 86.75 54491.53 88888.00 2016-10-04 21:53:01.250 278 12662.27 86.75 54491.50 88888.00 2016-10-04 21:53:01.375 278 12662.33 86.75 54491.53 88888.00 2016-10-04 21:53:01.500 278 12662.48 86.78 54491.55 88888.00 2016-10-04 21:53:01.625 278 12662.52 86.78 54491.53 88888.00 2016-10-04 21:53:01.750 278 12662.48 86.78 54491.53 88888.00 2016-10-04 21:53:01.875 278 12662.42 86.75 54491.50 88888.00 2016-10-04 21:53:02.000 278 12662.48 86.75 54491.50 88888.00 2016-10-04 21:53:02.125 278 12662.48 86.78 54491.53 88888.00 2016-10-04 21:53:02.250 278 12662.50 86.78 54491.55 88888.00 2016-10-04 21:53:02.375 278 12662.50 86.80 54491.55 88888.00 2016-10-04 21:53:02.500 278 12662.50 86.80 54491.55 88888.00 2016-10-04 21:53:02.625 278 12662.52 86.80 54491.53 88888.00 2016-10-04 21:53:02.750 278 12662.52 86.80 54491.47 88888.00 2016-10-04 21:53:02.875 278 12662.58 86.80 54491.50 88888.00 2016-10-04 21:53:03.000 278 12662.65 86.80 54491.50 88888.00 2016-10-04 21:53:03.125 278 12662.70 86.80 54491.53 88888.00 2016-10-04 21:53:03.250 278 12662.65 86.83 54491.53 88888.00 2016-10-04 21:53:03.375 278 12662.65 86.83 54491.50 88888.00 2016-10-04 21:53:03.500 278 12662.70 86.85 54491.50 88888.00 2016-10-04 21:53:03.625 278 12662.75 86.85 54491.50 88888.00 2016-10-04 21:53:03.750 278 12662.75 86.85 54491.50 88888.00 2016-10-04 21:53:03.875 278 12662.75 86.85 54491.50 88888.00 2016-10-04 21:53:04.000 278 12662.83 86.83 54491.53 88888.00 2016-10-04 21:53:04.125 278 12662.92 86.90 54491.53 88888.00 2016-10-04 21:53:04.250 278 12662.92 86.85 54491.53 88888.00 2016-10-04 21:53:04.375 278 12662.95 86.88 54491.53 88888.00 2016-10-04 21:53:04.500 278 12662.92 86.88 54491.53 88888.00 2016-10-04 21:53:04.625 278 12662.92 86.88 54491.53 88888.00 2016-10-04 21:53:04.750 278 12662.98 86.85 54491.53 88888.00 2016-10-04 21:53:04.875 278 12663.02 86.83 54491.50 88888.00 2016-10-04 21:53:05.000 278 12663.10 86.83 54491.53 88888.00 2016-10-04 21:53:05.125 278 12663.12 86.85 54491.50 88888.00 2016-10-04 21:53:05.250 278 12663.12 86.85 54491.50 88888.00 2016-10-04 21:53:05.375 278 12663.15 86.88 54491.53 88888.00 2016-10-04 21:53:05.500 278 12663.15 86.90 54491.53 88888.00 2016-10-04 21:53:05.625 278 12663.17 86.88 54491.50 88888.00 2016-10-04 21:53:05.750 278 12663.20 86.88 54491.47 88888.00 2016-10-04 21:53:05.875 278 12663.25 86.88 54491.47 88888.00 2016-10-04 21:53:06.000 278 12663.33 86.88 54491.47 88888.00 2016-10-04 21:53:06.125 278 12663.30 86.88 54491.50 88888.00 2016-10-04 21:53:06.250 278 12663.27 86.83 54491.50 88888.00 2016-10-04 21:53:06.375 278 12663.25 86.88 54491.50 88888.00 2016-10-04 21:53:06.500 278 12663.25 86.88 54491.53 88888.00 2016-10-04 21:53:06.625 278 12663.35 86.85 54491.50 88888.00 2016-10-04 21:53:06.750 278 12663.38 86.88 54491.50 88888.00 2016-10-04 21:53:06.875 278 12663.40 86.88 54491.50 88888.00 2016-10-04 21:53:07.000 278 12663.45 86.85 54491.50 88888.00 2016-10-04 21:53:07.125 278 12663.40 86.88 54491.50 88888.00 2016-10-04 21:53:07.250 278 12663.35 86.85 54491.50 88888.00 2016-10-04 21:53:07.375 278 12663.35 86.85 54491.50 88888.00 2016-10-04 21:53:07.500 278 12663.42 86.85 54491.50 88888.00 2016-10-04 21:53:07.625 278 12663.50 86.88 54491.50 88888.00 2016-10-04 21:53:07.750 278 12663.58 86.85 54491.50 88888.00 2016-10-04 21:53:07.875 278 12663.60 86.88 54491.50 88888.00 2016-10-04 21:53:08.000 278 12663.58 86.88 54491.50 88888.00 2016-10-04 21:53:08.125 278 12663.52 86.90 54491.47 88888.00 2016-10-04 21:53:08.250 278 12663.52 86.88 54491.47 88888.00 2016-10-04 21:53:08.375 278 12663.62 86.90 54491.47 88888.00 2016-10-04 21:53:08.500 278 12663.65 86.90 54491.50 88888.00 2016-10-04 21:53:08.625 278 12663.65 86.92 54491.47 88888.00 2016-10-04 21:53:08.750 278 12663.65 86.95 54491.50 88888.00 2016-10-04 21:53:08.875 278 12663.67 86.92 54491.50 88888.00 2016-10-04 21:53:09.000 278 12663.73 86.95 54491.50 88888.00 2016-10-04 21:53:09.125 278 12663.70 86.92 54491.53 88888.00 2016-10-04 21:53:09.250 278 12663.73 86.90 54491.50 88888.00 2016-10-04 21:53:09.375 278 12663.83 86.92 54491.47 88888.00 2016-10-04 21:53:09.500 278 12663.88 86.92 54491.45 88888.00 2016-10-04 21:53:09.625 278 12663.92 86.92 54491.50 88888.00 2016-10-04 21:53:09.750 278 12664.02 86.95 54491.53 88888.00 2016-10-04 21:53:09.875 278 12664.02 86.95 54491.53 88888.00 2016-10-04 21:53:10.000 278 12664.05 86.92 54491.47 88888.00 2016-10-04 21:53:10.125 278 12664.05 86.92 54491.47 88888.00 2016-10-04 21:53:10.250 278 12664.02 86.92 54491.45 88888.00 2016-10-04 21:53:10.375 278 12664.08 86.92 54491.47 88888.00 2016-10-04 21:53:10.500 278 12664.15 86.92 54491.47 88888.00 2016-10-04 21:53:10.625 278 12664.20 86.92 54491.47 88888.00 2016-10-04 21:53:10.750 278 12664.15 86.92 54491.47 88888.00 2016-10-04 21:53:10.875 278 12664.15 86.92 54491.47 88888.00 2016-10-04 21:53:11.000 278 12664.23 86.92 54491.45 88888.00 2016-10-04 21:53:11.125 278 12664.20 86.97 54491.45 88888.00 2016-10-04 21:53:11.250 278 12664.20 86.95 54491.47 88888.00 2016-10-04 21:53:11.375 278 12664.30 86.97 54491.47 88888.00 2016-10-04 21:53:11.500 278 12664.35 86.97 54491.47 88888.00 2016-10-04 21:53:11.625 278 12664.35 86.95 54491.47 88888.00 2016-10-04 21:53:11.750 278 12664.33 87.00 54491.50 88888.00 2016-10-04 21:53:11.875 278 12664.35 87.00 54491.50 88888.00 2016-10-04 21:53:12.000 278 12664.35 86.97 54491.50 88888.00 2016-10-04 21:53:12.125 278 12664.42 87.00 54491.53 88888.00 2016-10-04 21:53:12.250 278 12664.50 86.97 54491.50 88888.00 2016-10-04 21:53:12.375 278 12664.55 87.00 54491.50 88888.00 2016-10-04 21:53:12.500 278 12664.58 87.00 54491.50 88888.00 2016-10-04 21:53:12.625 278 12664.62 87.03 54491.47 88888.00 2016-10-04 21:53:12.750 278 12664.62 87.03 54491.45 88888.00 2016-10-04 21:53:12.875 278 12664.60 87.03 54491.47 88888.00 2016-10-04 21:53:13.000 278 12664.67 87.03 54491.47 88888.00 2016-10-04 21:53:13.125 278 12664.70 87.05 54491.50 88888.00 2016-10-04 21:53:13.250 278 12664.70 87.05 54491.50 88888.00 2016-10-04 21:53:13.375 278 12664.75 87.05 54491.47 88888.00 2016-10-04 21:53:13.500 278 12664.75 87.05 54491.47 88888.00 2016-10-04 21:53:13.625 278 12664.73 87.10 54491.45 88888.00 2016-10-04 21:53:13.750 278 12664.77 87.08 54491.45 88888.00 2016-10-04 21:53:13.875 278 12664.85 87.08 54491.47 88888.00 2016-10-04 21:53:14.000 278 12664.90 87.08 54491.45 88888.00 2016-10-04 21:53:14.125 278 12664.92 87.08 54491.45 88888.00 2016-10-04 21:53:14.250 278 12664.90 87.05 54491.45 88888.00 2016-10-04 21:53:14.375 278 12664.98 87.10 54491.45 88888.00 2016-10-04 21:53:14.500 278 12665.05 87.10 54491.47 88888.00 2016-10-04 21:53:14.625 278 12665.02 87.12 54491.45 88888.00 2016-10-04 21:53:14.750 278 12665.05 87.12 54491.45 88888.00 2016-10-04 21:53:14.875 278 12665.00 87.15 54491.45 88888.00 2016-10-04 21:53:15.000 278 12664.98 87.12 54491.45 88888.00 2016-10-04 21:53:15.125 278 12665.02 87.12 54491.45 88888.00 2016-10-04 21:53:15.250 278 12665.02 87.08 54491.47 88888.00 2016-10-04 21:53:15.375 278 12665.08 87.10 54491.47 88888.00 2016-10-04 21:53:15.500 278 12665.08 87.10 54491.50 88888.00 2016-10-04 21:53:15.625 278 12665.15 87.12 54491.47 88888.00 2016-10-04 21:53:15.750 278 12665.15 87.12 54491.47 88888.00 2016-10-04 21:53:15.875 278 12665.20 87.15 54491.47 88888.00 2016-10-04 21:53:16.000 278 12665.30 87.15 54491.47 88888.00 2016-10-04 21:53:16.125 278 12665.30 87.15 54491.50 88888.00 2016-10-04 21:53:16.250 278 12665.27 87.12 54491.47 88888.00 2016-10-04 21:53:16.375 278 12665.30 87.12 54491.45 88888.00 2016-10-04 21:53:16.500 278 12665.35 87.15 54491.45 88888.00 2016-10-04 21:53:16.625 278 12665.42 87.17 54491.47 88888.00 2016-10-04 21:53:16.750 278 12665.45 87.17 54491.47 88888.00 2016-10-04 21:53:16.875 278 12665.50 87.17 54491.43 88888.00 2016-10-04 21:53:17.000 278 12665.50 87.17 54491.43 88888.00 2016-10-04 21:53:17.125 278 12665.45 87.17 54491.43 88888.00 2016-10-04 21:53:17.250 278 12665.40 87.17 54491.47 88888.00 2016-10-04 21:53:17.375 278 12665.52 87.20 54491.47 88888.00 2016-10-04 21:53:17.500 278 12665.58 87.22 54491.50 88888.00 2016-10-04 21:53:17.625 278 12665.60 87.25 54491.50 88888.00 2016-10-04 21:53:17.750 278 12665.60 87.22 54491.47 88888.00 2016-10-04 21:53:17.875 278 12665.60 87.17 54491.45 88888.00 2016-10-04 21:53:18.000 278 12665.60 87.20 54491.47 88888.00 2016-10-04 21:53:18.125 278 12665.62 87.17 54491.50 88888.00 2016-10-04 21:53:18.250 278 12665.62 87.17 54491.50 88888.00 2016-10-04 21:53:18.375 278 12665.67 87.20 54491.50 88888.00 2016-10-04 21:53:18.500 278 12665.73 87.20 54491.47 88888.00 2016-10-04 21:53:18.625 278 12665.70 87.20 54491.47 88888.00 2016-10-04 21:53:18.750 278 12665.73 87.22 54491.47 88888.00 2016-10-04 21:53:18.875 278 12665.75 87.22 54491.50 88888.00 2016-10-04 21:53:19.000 278 12665.77 87.20 54491.50 88888.00 2016-10-04 21:53:19.125 278 12665.73 87.17 54491.50 88888.00 2016-10-04 21:53:19.250 278 12665.70 87.17 54491.47 88888.00 2016-10-04 21:53:19.375 278 12665.73 87.20 54491.50 88888.00 2016-10-04 21:53:19.500 278 12665.75 87.17 54491.50 88888.00 2016-10-04 21:53:19.625 278 12665.75 87.17 54491.50 88888.00 2016-10-04 21:53:19.750 278 12665.80 87.20 54491.47 88888.00 2016-10-04 21:53:19.875 278 12665.90 87.20 54491.50 88888.00 2016-10-04 21:53:20.000 278 12665.88 87.20 54491.47 88888.00 2016-10-04 21:53:20.125 278 12665.90 87.17 54491.50 88888.00 2016-10-04 21:53:20.250 278 12665.90 87.17 54491.50 88888.00 2016-10-04 21:53:20.375 278 12665.95 87.20 54491.50 88888.00 2016-10-04 21:53:20.500 278 12666.00 87.20 54491.50 88888.00 2016-10-04 21:53:20.625 278 12666.08 87.17 54491.47 88888.00 2016-10-04 21:53:20.750 278 12666.10 87.15 54491.47 88888.00 2016-10-04 21:53:20.875 278 12666.15 87.17 54491.50 88888.00 2016-10-04 21:53:21.000 278 12666.20 87.17 54491.50 88888.00 2016-10-04 21:53:21.125 278 12666.17 87.17 54491.50 88888.00 2016-10-04 21:53:21.250 278 12666.08 87.17 54491.50 88888.00 2016-10-04 21:53:21.375 278 12666.05 87.15 54491.53 88888.00 2016-10-04 21:53:21.500 278 12666.15 87.17 54491.53 88888.00 2016-10-04 21:53:21.625 278 12666.15 87.17 54491.50 88888.00 2016-10-04 21:53:21.750 278 12666.12 87.12 54491.50 88888.00 2016-10-04 21:53:21.875 278 12666.15 87.15 54491.47 88888.00 2016-10-04 21:53:22.000 278 12666.17 87.15 54491.50 88888.00 2016-10-04 21:53:22.125 278 12666.23 87.17 54491.50 88888.00 2016-10-04 21:53:22.250 278 12666.17 87.12 54491.50 88888.00 2016-10-04 21:53:22.375 278 12666.20 87.10 54491.50 88888.00 2016-10-04 21:53:22.500 278 12666.23 87.15 54491.50 88888.00 2016-10-04 21:53:22.625 278 12666.23 87.15 54491.53 88888.00 2016-10-04 21:53:22.750 278 12666.25 87.12 54491.53 88888.00 2016-10-04 21:53:22.875 278 12666.33 87.12 54491.50 88888.00 2016-10-04 21:53:23.000 278 12666.35 87.10 54491.50 88888.00 2016-10-04 21:53:23.125 278 12666.35 87.08 54491.50 88888.00 2016-10-04 21:53:23.250 278 12666.35 87.10 54491.53 88888.00 2016-10-04 21:53:23.375 278 12666.42 87.08 54491.53 88888.00 2016-10-04 21:53:23.500 278 12666.40 87.15 54491.53 88888.00 2016-10-04 21:53:23.625 278 12666.42 87.12 54491.53 88888.00 2016-10-04 21:53:23.750 278 12666.45 87.12 54491.55 88888.00 2016-10-04 21:53:23.875 278 12666.48 87.12 54491.55 88888.00 2016-10-04 21:53:24.000 278 12666.55 87.15 54491.53 88888.00 2016-10-04 21:53:24.125 278 12666.55 87.15 54491.53 88888.00 2016-10-04 21:53:24.250 278 12666.52 87.10 54491.53 88888.00 2016-10-04 21:53:24.375 278 12666.50 87.10 54491.55 88888.00 2016-10-04 21:53:24.500 278 12666.52 87.12 54491.55 88888.00 2016-10-04 21:53:24.625 278 12666.52 87.12 54491.55 88888.00 2016-10-04 21:53:24.750 278 12666.58 87.10 54491.55 88888.00 2016-10-04 21:53:24.875 278 12666.62 87.10 54491.53 88888.00 2016-10-04 21:53:25.000 278 12666.67 87.15 54491.53 88888.00 2016-10-04 21:53:25.125 278 12666.65 87.12 54491.53 88888.00 2016-10-04 21:53:25.250 278 12666.70 87.10 54491.57 88888.00 2016-10-04 21:53:25.375 278 12666.73 87.10 54491.55 88888.00 2016-10-04 21:53:25.500 278 12666.75 87.12 54491.57 88888.00 2016-10-04 21:53:25.625 278 12666.73 87.05 54491.55 88888.00 2016-10-04 21:53:25.750 278 12666.80 87.08 54491.55 88888.00 2016-10-04 21:53:25.875 278 12666.88 87.08 54491.55 88888.00 2016-10-04 21:53:26.000 278 12666.92 87.10 54491.55 88888.00 2016-10-04 21:53:26.125 278 12666.90 87.10 54491.55 88888.00 2016-10-04 21:53:26.250 278 12666.88 87.10 54491.57 88888.00 2016-10-04 21:53:26.375 278 12666.92 87.08 54491.57 88888.00 2016-10-04 21:53:26.500 278 12666.88 87.10 54491.57 88888.00 2016-10-04 21:53:26.625 278 12666.90 87.10 54491.57 88888.00 2016-10-04 21:53:26.750 278 12666.92 87.08 54491.57 88888.00 2016-10-04 21:53:26.875 278 12666.92 87.08 54491.57 88888.00 2016-10-04 21:53:27.000 278 12666.98 87.10 54491.57 88888.00 2016-10-04 21:53:27.125 278 12666.95 87.10 54491.60 88888.00 2016-10-04 21:53:27.250 278 12666.98 87.08 54491.57 88888.00 2016-10-04 21:53:27.375 278 12667.02 87.08 54491.57 88888.00 2016-10-04 21:53:27.500 278 12667.08 87.08 54491.57 88888.00 2016-10-04 21:53:27.625 278 12667.12 87.12 54491.57 88888.00 2016-10-04 21:53:27.750 278 12667.17 87.10 54491.60 88888.00 2016-10-04 21:53:27.875 278 12667.15 87.08 54491.60 88888.00 2016-10-04 21:53:28.000 278 12667.10 87.10 54491.62 88888.00 2016-10-04 21:53:28.125 278 12667.12 87.08 54491.62 88888.00 2016-10-04 21:53:28.250 278 12667.15 87.08 54491.62 88888.00 2016-10-04 21:53:28.375 278 12667.12 87.08 54491.65 88888.00 2016-10-04 21:53:28.500 278 12667.20 87.10 54491.65 88888.00 2016-10-04 21:53:28.625 278 12667.23 87.08 54491.62 88888.00 2016-10-04 21:53:28.750 278 12667.25 87.08 54491.65 88888.00 2016-10-04 21:53:28.875 278 12667.25 87.10 54491.65 88888.00 2016-10-04 21:53:29.000 278 12667.27 87.10 54491.65 88888.00 2016-10-04 21:53:29.125 278 12667.30 87.10 54491.68 88888.00 2016-10-04 21:53:29.250 278 12667.33 87.08 54491.68 88888.00 2016-10-04 21:53:29.375 278 12667.35 87.08 54491.68 88888.00 2016-10-04 21:53:29.500 278 12667.35 87.08 54491.65 88888.00 2016-10-04 21:53:29.625 278 12667.35 87.08 54491.68 88888.00 2016-10-04 21:53:29.750 278 12667.35 87.08 54491.65 88888.00 2016-10-04 21:53:29.875 278 12667.40 87.08 54491.68 88888.00 2016-10-04 21:53:30.000 278 12667.52 87.08 54491.65 88888.00 2016-10-04 21:53:30.125 278 12667.55 87.05 54491.62 88888.00 2016-10-04 21:53:30.250 278 12667.52 87.03 54491.65 88888.00 2016-10-04 21:53:30.375 278 12667.60 87.03 54491.65 88888.00 2016-10-04 21:53:30.500 278 12667.58 87.03 54491.68 88888.00 2016-10-04 21:53:30.625 278 12667.58 87.05 54491.68 88888.00 2016-10-04 21:53:30.750 278 12667.55 87.05 54491.68 88888.00 2016-10-04 21:53:30.875 278 12667.55 87.08 54491.68 88888.00 2016-10-04 21:53:31.000 278 12667.58 87.03 54491.65 88888.00 2016-10-04 21:53:31.125 278 12667.62 86.97 54491.68 88888.00 2016-10-04 21:53:31.250 278 12667.70 87.00 54491.70 88888.00 2016-10-04 21:53:31.375 278 12667.70 87.03 54491.70 88888.00 2016-10-04 21:53:31.500 278 12667.75 87.03 54491.70 88888.00 2016-10-04 21:53:31.625 278 12667.77 87.00 54491.68 88888.00 2016-10-04 21:53:31.750 278 12667.77 86.97 54491.65 88888.00 2016-10-04 21:53:31.875 278 12667.75 86.97 54491.65 88888.00 2016-10-04 21:53:32.000 278 12667.75 86.95 54491.68 88888.00 2016-10-04 21:53:32.125 278 12667.73 86.95 54491.72 88888.00 2016-10-04 21:53:32.250 278 12667.73 86.92 54491.70 88888.00 2016-10-04 21:53:32.375 278 12667.80 86.92 54491.70 88888.00 2016-10-04 21:53:32.500 278 12667.90 86.97 54491.68 88888.00 2016-10-04 21:53:32.625 278 12667.90 86.97 54491.70 88888.00 2016-10-04 21:53:32.750 278 12667.88 86.92 54491.70 88888.00 2016-10-04 21:53:32.875 278 12667.85 86.90 54491.70 88888.00 2016-10-04 21:53:33.000 278 12667.88 86.90 54491.70 88888.00 2016-10-04 21:53:33.125 278 12667.92 86.90 54491.75 88888.00 2016-10-04 21:53:33.250 278 12667.90 86.92 54491.75 88888.00 2016-10-04 21:53:33.375 278 12667.92 86.90 54491.70 88888.00 2016-10-04 21:53:33.500 278 12667.92 86.88 54491.72 88888.00 2016-10-04 21:53:33.625 278 12667.90 86.88 54491.75 88888.00 2016-10-04 21:53:33.750 278 12667.92 86.88 54491.75 88888.00 2016-10-04 21:53:33.875 278 12668.00 86.85 54491.75 88888.00 2016-10-04 21:53:34.000 278 12667.98 86.85 54491.75 88888.00 2016-10-04 21:53:34.125 278 12668.00 86.83 54491.78 88888.00 2016-10-04 21:53:34.250 278 12668.02 86.80 54491.78 88888.00 2016-10-04 21:53:34.375 278 12668.08 86.80 54491.75 88888.00 2016-10-04 21:53:34.500 278 12668.05 86.85 54491.75 88888.00 2016-10-04 21:53:34.625 278 12668.02 86.85 54491.75 88888.00 2016-10-04 21:53:34.750 278 12668.00 86.85 54491.78 88888.00 2016-10-04 21:53:34.875 278 12668.02 86.83 54491.78 88888.00 2016-10-04 21:53:35.000 278 12668.10 86.83 54491.78 88888.00 2016-10-04 21:53:35.125 278 12668.12 86.80 54491.75 88888.00 2016-10-04 21:53:35.250 278 12668.12 86.75 54491.78 88888.00 2016-10-04 21:53:35.375 278 12668.20 86.75 54491.78 88888.00 2016-10-04 21:53:35.500 278 12668.23 86.78 54491.80 88888.00 2016-10-04 21:53:35.625 278 12668.27 86.75 54491.80 88888.00 2016-10-04 21:53:35.750 278 12668.30 86.78 54491.82 88888.00 2016-10-04 21:53:35.875 278 12668.35 86.78 54491.82 88888.00 2016-10-04 21:53:36.000 278 12668.35 86.78 54491.82 88888.00 2016-10-04 21:53:36.125 278 12668.35 86.72 54491.82 88888.00 2016-10-04 21:53:36.250 278 12668.30 86.72 54491.85 88888.00 2016-10-04 21:53:36.375 278 12668.35 86.75 54491.85 88888.00 2016-10-04 21:53:36.500 278 12668.38 86.72 54491.85 88888.00 2016-10-04 21:53:36.625 278 12668.45 86.72 54491.85 88888.00 2016-10-04 21:53:36.750 278 12668.48 86.70 54491.88 88888.00 2016-10-04 21:53:36.875 278 12668.38 86.67 54491.82 88888.00 2016-10-04 21:53:37.000 278 12668.38 86.67 54491.82 88888.00 2016-10-04 21:53:37.125 278 12668.38 86.72 54491.82 88888.00 2016-10-04 21:53:37.250 278 12668.38 86.70 54491.82 88888.00 2016-10-04 21:53:37.375 278 12668.38 86.70 54491.82 88888.00 2016-10-04 21:53:37.500 278 12668.38 86.67 54491.82 88888.00 2016-10-04 21:53:37.625 278 12668.38 86.67 54491.82 88888.00 2016-10-04 21:53:37.750 278 12668.45 86.67 54491.82 88888.00 2016-10-04 21:53:37.875 278 12668.50 86.67 54491.85 88888.00 2016-10-04 21:53:38.000 278 12668.55 86.67 54491.85 88888.00 2016-10-04 21:53:38.125 278 12668.50 86.67 54491.88 88888.00 2016-10-04 21:53:38.250 278 12668.50 86.62 54491.85 88888.00 2016-10-04 21:53:38.375 278 12668.50 86.65 54491.85 88888.00 2016-10-04 21:53:38.500 278 12668.52 86.62 54491.82 88888.00 2016-10-04 21:53:38.625 278 12668.52 86.65 54491.82 88888.00 2016-10-04 21:53:38.750 278 12668.48 86.62 54491.85 88888.00 2016-10-04 21:53:38.875 278 12668.52 86.65 54491.88 88888.00 2016-10-04 21:53:39.000 278 12668.52 86.65 54491.88 88888.00 2016-10-04 21:53:39.125 278 12668.48 86.62 54491.88 88888.00 2016-10-04 21:53:39.250 278 12668.45 86.60 54491.88 88888.00 2016-10-04 21:53:39.375 278 12668.52 86.62 54491.88 88888.00 2016-10-04 21:53:39.500 278 12668.58 86.62 54491.90 88888.00 2016-10-04 21:53:39.625 278 12668.55 86.60 54491.90 88888.00 2016-10-04 21:53:39.750 278 12668.52 86.60 54491.90 88888.00 2016-10-04 21:53:39.875 278 12668.60 86.58 54491.90 88888.00 2016-10-04 21:53:40.000 278 12668.67 86.60 54491.90 88888.00 2016-10-04 21:53:40.125 278 12668.73 86.60 54491.93 88888.00 2016-10-04 21:53:40.250 278 12668.67 86.58 54491.93 88888.00 2016-10-04 21:53:40.375 278 12668.67 86.60 54491.90 88888.00 2016-10-04 21:53:40.500 278 12668.65 86.60 54491.95 88888.00 2016-10-04 21:53:40.625 278 12668.70 86.55 54491.95 88888.00 2016-10-04 21:53:40.750 278 12668.75 86.53 54491.95 88888.00 2016-10-04 21:53:40.875 278 12668.80 86.53 54491.95 88888.00 2016-10-04 21:53:41.000 278 12668.80 86.53 54491.95 88888.00 2016-10-04 21:53:41.125 278 12668.77 86.53 54491.97 88888.00 2016-10-04 21:53:41.250 278 12668.77 86.50 54491.97 88888.00 2016-10-04 21:53:41.375 278 12668.77 86.53 54491.95 88888.00 2016-10-04 21:53:41.500 278 12668.77 86.53 54492.00 88888.00 2016-10-04 21:53:41.625 278 12668.80 86.55 54491.97 88888.00 2016-10-04 21:53:41.750 278 12668.75 86.55 54491.97 88888.00 2016-10-04 21:53:41.875 278 12668.80 86.55 54491.97 88888.00 2016-10-04 21:53:42.000 278 12668.83 86.58 54491.95 88888.00 2016-10-04 21:53:42.125 278 12668.80 86.55 54491.95 88888.00 2016-10-04 21:53:42.250 278 12668.80 86.55 54491.95 88888.00 2016-10-04 21:53:42.375 278 12668.88 86.55 54491.97 88888.00 2016-10-04 21:53:42.500 278 12668.95 86.55 54491.97 88888.00 2016-10-04 21:53:42.625 278 12668.88 86.55 54491.97 88888.00 2016-10-04 21:53:42.750 278 12668.85 86.58 54491.97 88888.00 2016-10-04 21:53:42.875 278 12668.90 86.58 54491.97 88888.00 2016-10-04 21:53:43.000 278 12668.98 86.58 54491.97 88888.00 2016-10-04 21:53:43.125 278 12669.00 86.58 54492.00 88888.00 2016-10-04 21:53:43.250 278 12668.98 86.53 54492.00 88888.00 2016-10-04 21:53:43.375 278 12669.05 86.55 54491.97 88888.00 2016-10-04 21:53:43.500 278 12669.00 86.55 54492.00 88888.00 2016-10-04 21:53:43.625 278 12668.95 86.55 54491.97 88888.00 2016-10-04 21:53:43.750 278 12668.92 86.55 54491.97 88888.00 2016-10-04 21:53:43.875 278 12668.98 86.55 54491.97 88888.00 2016-10-04 21:53:44.000 278 12669.00 86.53 54491.97 88888.00 2016-10-04 21:53:44.125 278 12669.08 86.55 54492.00 88888.00 2016-10-04 21:53:44.250 278 12669.10 86.55 54492.00 88888.00 2016-10-04 21:53:44.375 278 12669.10 86.53 54492.00 88888.00 2016-10-04 21:53:44.500 278 12669.05 86.55 54492.03 88888.00 2016-10-04 21:53:44.625 278 12669.02 86.58 54492.05 88888.00 2016-10-04 21:53:44.750 278 12669.00 86.55 54492.03 88888.00 2016-10-04 21:53:44.875 278 12669.00 86.53 54492.03 88888.00 2016-10-04 21:53:45.000 278 12669.12 86.55 54492.03 88888.00 2016-10-04 21:53:45.125 278 12669.12 86.53 54492.05 88888.00 2016-10-04 21:53:45.250 278 12669.08 86.53 54492.05 88888.00 2016-10-04 21:53:45.375 278 12669.08 86.50 54492.03 88888.00 2016-10-04 21:53:45.500 278 12669.05 86.50 54492.05 88888.00 2016-10-04 21:53:45.625 278 12669.05 86.47 54492.07 88888.00 2016-10-04 21:53:45.750 278 12669.10 86.45 54492.05 88888.00 2016-10-04 21:53:45.875 278 12669.12 86.47 54492.05 88888.00 2016-10-04 21:53:46.000 278 12669.12 86.47 54492.07 88888.00 2016-10-04 21:53:46.125 278 12669.10 86.47 54492.07 88888.00 2016-10-04 21:53:46.250 278 12669.00 86.47 54492.07 88888.00 2016-10-04 21:53:46.375 278 12669.02 86.50 54492.07 88888.00 2016-10-04 21:53:46.500 278 12669.08 86.50 54492.07 88888.00 2016-10-04 21:53:46.625 278 12669.10 86.50 54492.07 88888.00 2016-10-04 21:53:46.750 278 12669.10 86.53 54492.07 88888.00 2016-10-04 21:53:46.875 278 12669.12 86.53 54492.10 88888.00 2016-10-04 21:53:47.000 278 12669.12 86.53 54492.07 88888.00 2016-10-04 21:53:47.125 278 12669.15 86.53 54492.12 88888.00 2016-10-04 21:53:47.250 278 12669.10 86.55 54492.10 88888.00 2016-10-04 21:53:47.375 278 12669.15 86.55 54492.10 88888.00 2016-10-04 21:53:47.500 278 12669.20 86.55 54492.12 88888.00 2016-10-04 21:53:47.625 278 12669.23 86.53 54492.10 88888.00 2016-10-04 21:53:47.750 278 12669.23 86.53 54492.10 88888.00 2016-10-04 21:53:47.875 278 12669.20 86.53 54492.12 88888.00 2016-10-04 21:53:48.000 278 12669.23 86.55 54492.10 88888.00 2016-10-04 21:53:48.125 278 12669.27 86.55 54492.12 88888.00 2016-10-04 21:53:48.250 278 12669.25 86.55 54492.12 88888.00 2016-10-04 21:53:48.375 278 12669.25 86.58 54492.12 88888.00 2016-10-04 21:53:48.500 278 12669.23 86.58 54492.12 88888.00 2016-10-04 21:53:48.625 278 12669.27 86.58 54492.12 88888.00 2016-10-04 21:53:48.750 278 12669.27 86.53 54492.12 88888.00 2016-10-04 21:53:48.875 278 12669.25 86.53 54492.12 88888.00 2016-10-04 21:53:49.000 278 12669.27 86.53 54492.15 88888.00 2016-10-04 21:53:49.125 278 12669.30 86.53 54492.15 88888.00 2016-10-04 21:53:49.250 278 12669.27 86.53 54492.15 88888.00 2016-10-04 21:53:49.375 278 12669.25 86.53 54492.18 88888.00 2016-10-04 21:53:49.500 278 12669.30 86.53 54492.18 88888.00 2016-10-04 21:53:49.625 278 12669.35 86.50 54492.15 88888.00 2016-10-04 21:53:49.750 278 12669.35 86.47 54492.18 88888.00 2016-10-04 21:53:49.875 278 12669.38 86.53 54492.20 88888.00 2016-10-04 21:53:50.000 278 12669.38 86.50 54492.18 88888.00 2016-10-04 21:53:50.125 278 12669.33 86.50 54492.18 88888.00 2016-10-04 21:53:50.250 278 12669.27 86.50 54492.18 88888.00 2016-10-04 21:53:50.375 278 12669.27 86.53 54492.18 88888.00 2016-10-04 21:53:50.500 278 12669.30 86.53 54492.18 88888.00 2016-10-04 21:53:50.625 278 12669.30 86.55 54492.22 88888.00 2016-10-04 21:53:50.750 278 12669.27 86.53 54492.20 88888.00 2016-10-04 21:53:50.875 278 12669.25 86.50 54492.20 88888.00 2016-10-04 21:53:51.000 278 12669.27 86.50 54492.22 88888.00 2016-10-04 21:53:51.125 278 12669.27 86.47 54492.22 88888.00 2016-10-04 21:53:51.250 278 12669.27 86.47 54492.22 88888.00 2016-10-04 21:53:51.375 278 12669.35 86.47 54492.22 88888.00 2016-10-04 21:53:51.500 278 12669.38 86.50 54492.22 88888.00 2016-10-04 21:53:51.625 278 12669.38 86.53 54492.25 88888.00 2016-10-04 21:53:51.750 278 12669.40 86.50 54492.25 88888.00 2016-10-04 21:53:51.875 278 12669.38 86.50 54492.25 88888.00 2016-10-04 21:53:52.000 278 12669.38 86.50 54492.25 88888.00 2016-10-04 21:53:52.125 278 12669.38 86.50 54492.30 88888.00 2016-10-04 21:53:52.250 278 12669.35 86.53 54492.32 88888.00 2016-10-04 21:53:52.375 278 12669.33 86.50 54492.30 88888.00 2016-10-04 21:53:52.500 278 12669.30 86.47 54492.25 88888.00 2016-10-04 21:53:52.625 278 12669.30 86.50 54492.25 88888.00 2016-10-04 21:53:52.750 278 12669.38 86.53 54492.30 88888.00 2016-10-04 21:53:52.875 278 12669.38 86.50 54492.32 88888.00 2016-10-04 21:53:53.000 278 12669.33 86.50 54492.30 88888.00 2016-10-04 21:53:53.125 278 12669.33 86.53 54492.32 88888.00 2016-10-04 21:53:53.250 278 12669.30 86.50 54492.35 88888.00 2016-10-04 21:53:53.375 278 12669.33 86.50 54492.32 88888.00 2016-10-04 21:53:53.500 278 12669.35 86.50 54492.32 88888.00 2016-10-04 21:53:53.625 278 12669.35 86.47 54492.35 88888.00 2016-10-04 21:53:53.750 278 12669.35 86.47 54492.38 88888.00 2016-10-04 21:53:53.875 278 12669.40 86.47 54492.38 88888.00 2016-10-04 21:53:54.000 278 12669.38 86.45 54492.38 88888.00 2016-10-04 21:53:54.125 278 12669.38 86.47 54492.43 88888.00 2016-10-04 21:53:54.250 278 12669.30 86.47 54492.40 88888.00 2016-10-04 21:53:54.375 278 12669.30 86.47 54492.38 88888.00 2016-10-04 21:53:54.500 278 12669.23 86.45 54492.38 88888.00 2016-10-04 21:53:54.625 278 12669.25 86.45 54492.38 88888.00 2016-10-04 21:53:54.750 278 12669.30 86.42 54492.38 88888.00 2016-10-04 21:53:54.875 278 12669.33 86.42 54492.38 88888.00 2016-10-04 21:53:55.000 278 12669.27 86.42 54492.35 88888.00 2016-10-04 21:53:55.125 278 12669.27 86.42 54492.38 88888.00 2016-10-04 21:53:55.250 278 12669.25 86.42 54492.40 88888.00 2016-10-04 21:53:55.375 278 12669.27 86.42 54492.40 88888.00 2016-10-04 21:53:55.500 278 12669.33 86.42 54492.43 88888.00 2016-10-04 21:53:55.625 278 12669.35 86.42 54492.43 88888.00 2016-10-04 21:53:55.750 278 12669.33 86.45 54492.40 88888.00 2016-10-04 21:53:55.875 278 12669.27 86.42 54492.40 88888.00 2016-10-04 21:53:56.000 278 12669.20 86.40 54492.40 88888.00 2016-10-04 21:53:56.125 278 12669.20 86.40 54492.40 88888.00 2016-10-04 21:53:56.250 278 12669.23 86.38 54492.45 88888.00 2016-10-04 21:53:56.375 278 12669.30 86.38 54492.43 88888.00 2016-10-04 21:53:56.500 278 12669.30 86.40 54492.43 88888.00 2016-10-04 21:53:56.625 278 12669.27 86.40 54492.43 88888.00 2016-10-04 21:53:56.750 278 12669.27 86.42 54492.45 88888.00 2016-10-04 21:53:56.875 278 12669.30 86.38 54492.47 88888.00 2016-10-04 21:53:57.000 278 12669.27 86.38 54492.45 88888.00 2016-10-04 21:53:57.125 278 12669.27 86.40 54492.47 88888.00 2016-10-04 21:53:57.250 278 12669.35 86.40 54492.47 88888.00 2016-10-04 21:53:57.375 278 12669.40 86.38 54492.45 88888.00 2016-10-04 21:53:57.500 278 12669.40 86.38 54492.45 88888.00 2016-10-04 21:53:57.625 278 12669.38 86.35 54492.45 88888.00 2016-10-04 21:53:57.750 278 12669.40 86.38 54492.45 88888.00 2016-10-04 21:53:57.875 278 12669.42 86.42 54492.47 88888.00 2016-10-04 21:53:58.000 278 12669.42 86.42 54492.47 88888.00 2016-10-04 21:53:58.125 278 12669.38 86.38 54492.53 88888.00 2016-10-04 21:53:58.250 278 12669.30 86.35 54492.53 88888.00 2016-10-04 21:53:58.375 278 12669.27 86.38 54492.50 88888.00 2016-10-04 21:53:58.500 278 12669.27 86.40 54492.50 88888.00 2016-10-04 21:53:58.625 278 12669.30 86.40 54492.50 88888.00 2016-10-04 21:53:58.750 278 12669.33 86.40 54492.53 88888.00 2016-10-04 21:53:58.875 278 12669.30 86.42 54492.53 88888.00 2016-10-04 21:53:59.000 278 12669.40 86.42 54492.53 88888.00 2016-10-04 21:53:59.125 278 12669.40 86.45 54492.53 88888.00 2016-10-04 21:53:59.250 278 12669.35 86.45 54492.53 88888.00 2016-10-04 21:53:59.375 278 12669.38 86.42 54492.50 88888.00 2016-10-04 21:53:59.500 278 12669.35 86.42 54492.50 88888.00 2016-10-04 21:53:59.625 278 12669.33 86.45 54492.50 88888.00 2016-10-04 21:53:59.750 278 12669.35 86.45 54492.53 88888.00 2016-10-04 21:53:59.875 278 12669.38 86.45 54492.57 88888.00 2016-10-04 21:54:00.000 278 12669.42 86.42 54492.55 88888.00 2016-10-04 21:54:00.125 278 12669.45 86.42 54492.60 88888.00 2016-10-04 21:54:00.250 278 12669.45 86.42 54492.60 88888.00 2016-10-04 21:54:00.375 278 12669.48 86.42 54492.57 88888.00 2016-10-04 21:54:00.500 278 12669.48 86.42 54492.57 88888.00 2016-10-04 21:54:00.625 278 12669.45 86.42 54492.60 88888.00 2016-10-04 21:54:00.750 278 12669.48 86.45 54492.57 88888.00 2016-10-04 21:54:00.875 278 12669.50 86.45 54492.55 88888.00 2016-10-04 21:54:01.000 278 12669.48 86.47 54492.55 88888.00 2016-10-04 21:54:01.125 278 12669.45 86.47 54492.55 88888.00 2016-10-04 21:54:01.250 278 12669.45 86.42 54492.55 88888.00 2016-10-04 21:54:01.375 278 12669.50 86.45 54492.55 88888.00 2016-10-04 21:54:01.500 278 12669.50 86.47 54492.57 88888.00 2016-10-04 21:54:01.625 278 12669.48 86.45 54492.57 88888.00 2016-10-04 21:54:01.750 278 12669.55 86.45 54492.55 88888.00 2016-10-04 21:54:01.875 278 12669.62 86.45 54492.55 88888.00 2016-10-04 21:54:02.000 278 12669.62 86.47 54492.55 88888.00 2016-10-04 21:54:02.125 278 12669.58 86.47 54492.55 88888.00 2016-10-04 21:54:02.250 278 12669.58 86.45 54492.60 88888.00 2016-10-04 21:54:02.375 278 12669.60 86.47 54492.57 88888.00 2016-10-04 21:54:02.500 278 12669.58 86.42 54492.60 88888.00 2016-10-04 21:54:02.625 278 12669.58 86.45 54492.57 88888.00 2016-10-04 21:54:02.750 278 12669.62 86.50 54492.55 88888.00 2016-10-04 21:54:02.875 278 12669.60 86.53 54492.57 88888.00 2016-10-04 21:54:03.000 278 12669.60 86.50 54492.60 88888.00 2016-10-04 21:54:03.125 278 12669.60 86.50 54492.57 88888.00 2016-10-04 21:54:03.250 278 12669.65 86.50 54492.55 88888.00 2016-10-04 21:54:03.375 278 12669.67 86.53 54492.57 88888.00 2016-10-04 21:54:03.500 278 12669.67 86.53 54492.60 88888.00 2016-10-04 21:54:03.625 278 12669.62 86.53 54492.60 88888.00 2016-10-04 21:54:03.750 278 12669.67 86.53 54492.60 88888.00 2016-10-04 21:54:03.875 278 12669.73 86.53 54492.60 88888.00 2016-10-04 21:54:04.000 278 12669.70 86.50 54492.57 88888.00 2016-10-04 21:54:04.125 278 12669.65 86.47 54492.57 88888.00 2016-10-04 21:54:04.250 278 12669.67 86.50 54492.57 88888.00 2016-10-04 21:54:04.375 278 12669.70 86.53 54492.55 88888.00 2016-10-04 21:54:04.500 278 12669.67 86.53 54492.55 88888.00 2016-10-04 21:54:04.625 278 12669.65 86.58 54492.57 88888.00 2016-10-04 21:54:04.750 278 12669.65 86.58 54492.57 88888.00 2016-10-04 21:54:04.875 278 12669.70 86.53 54492.57 88888.00 2016-10-04 21:54:05.000 278 12669.77 86.55 54492.57 88888.00 2016-10-04 21:54:05.125 278 12669.80 86.58 54492.57 88888.00 2016-10-04 21:54:05.250 278 12669.77 86.58 54492.62 88888.00 2016-10-04 21:54:05.375 278 12669.80 86.58 54492.62 88888.00 2016-10-04 21:54:05.500 278 12669.77 86.58 54492.62 88888.00 2016-10-04 21:54:05.625 278 12669.77 86.58 54492.65 88888.00 2016-10-04 21:54:05.750 278 12669.83 86.60 54492.65 88888.00 2016-10-04 21:54:05.875 278 12669.85 86.62 54492.65 88888.00 2016-10-04 21:54:06.000 278 12669.88 86.60 54492.62 88888.00 2016-10-04 21:54:06.125 278 12669.83 86.60 54492.65 88888.00 2016-10-04 21:54:06.250 278 12669.80 86.58 54492.65 88888.00 2016-10-04 21:54:06.375 278 12669.88 86.60 54492.62 88888.00 2016-10-04 21:54:06.500 278 12669.90 86.62 54492.62 88888.00 2016-10-04 21:54:06.625 278 12669.92 86.62 54492.68 88888.00 2016-10-04 21:54:06.750 278 12669.98 86.60 54492.65 88888.00 2016-10-04 21:54:06.875 278 12670.00 86.62 54492.65 88888.00 2016-10-04 21:54:07.000 278 12670.00 86.65 54492.65 88888.00 2016-10-04 21:54:07.125 278 12669.98 86.65 54492.68 88888.00 2016-10-04 21:54:07.250 278 12670.02 86.62 54492.68 88888.00 2016-10-04 21:54:07.375 278 12670.08 86.62 54492.65 88888.00 2016-10-04 21:54:07.500 278 12670.10 86.62 54492.65 88888.00 2016-10-04 21:54:07.625 278 12670.08 86.65 54492.62 88888.00 2016-10-04 21:54:07.750 278 12670.12 86.67 54492.62 88888.00 2016-10-04 21:54:07.875 278 12670.20 86.67 54492.65 88888.00 2016-10-04 21:54:08.000 278 12670.12 86.65 54492.65 88888.00 2016-10-04 21:54:08.125 278 12670.10 86.65 54492.65 88888.00 2016-10-04 21:54:08.250 278 12670.10 86.62 54492.68 88888.00 2016-10-04 21:54:08.375 278 12670.10 86.62 54492.65 88888.00 2016-10-04 21:54:08.500 278 12670.12 86.65 54492.65 88888.00 2016-10-04 21:54:08.625 278 12670.05 86.70 54492.65 88888.00 2016-10-04 21:54:08.750 278 12670.08 86.67 54492.65 88888.00 2016-10-04 21:54:08.875 278 12670.20 86.67 54492.65 88888.00 2016-10-04 21:54:09.000 278 12670.25 86.67 54492.62 88888.00 2016-10-04 21:54:09.125 278 12670.20 86.70 54492.68 88888.00 2016-10-04 21:54:09.250 278 12670.15 86.70 54492.65 88888.00 2016-10-04 21:54:09.375 278 12670.12 86.70 54492.65 88888.00 2016-10-04 21:54:09.500 278 12670.15 86.72 54492.60 88888.00 2016-10-04 21:54:09.625 278 12670.20 86.75 54492.65 88888.00 2016-10-04 21:54:09.750 278 12670.17 86.70 54492.65 88888.00 2016-10-04 21:54:09.875 278 12670.15 86.70 54492.65 88888.00 2016-10-04 21:54:10.000 278 12670.15 86.75 54492.68 88888.00 2016-10-04 21:54:10.125 278 12670.20 86.72 54492.68 88888.00 2016-10-04 21:54:10.250 278 12670.25 86.70 54492.68 88888.00 2016-10-04 21:54:10.375 278 12670.27 86.72 54492.68 88888.00 2016-10-04 21:54:10.500 278 12670.27 86.72 54492.65 88888.00 2016-10-04 21:54:10.625 278 12670.27 86.75 54492.65 88888.00 2016-10-04 21:54:10.750 278 12670.27 86.75 54492.68 88888.00 2016-10-04 21:54:10.875 278 12670.25 86.75 54492.70 88888.00 2016-10-04 21:54:11.000 278 12670.27 86.78 54492.68 88888.00 2016-10-04 21:54:11.125 278 12670.33 86.78 54492.68 88888.00 2016-10-04 21:54:11.250 278 12670.35 86.78 54492.70 88888.00 2016-10-04 21:54:11.375 278 12670.38 86.80 54492.70 88888.00 2016-10-04 21:54:11.500 278 12670.42 86.78 54492.68 88888.00 2016-10-04 21:54:11.625 278 12670.45 86.78 54492.70 88888.00 2016-10-04 21:54:11.750 278 12670.42 86.83 54492.65 88888.00 2016-10-04 21:54:11.875 278 12670.45 86.83 54492.65 88888.00 2016-10-04 21:54:12.000 278 12670.45 86.83 54492.65 88888.00 2016-10-04 21:54:12.125 278 12670.48 86.83 54492.68 88888.00 2016-10-04 21:54:12.250 278 12670.48 86.83 54492.68 88888.00 2016-10-04 21:54:12.375 278 12670.48 86.85 54492.65 88888.00 2016-10-04 21:54:12.500 278 12670.45 86.88 54492.68 88888.00 2016-10-04 21:54:12.625 278 12670.48 86.85 54492.65 88888.00 2016-10-04 21:54:12.750 278 12670.48 86.85 54492.65 88888.00 2016-10-04 21:54:12.875 278 12670.48 86.88 54492.68 88888.00 2016-10-04 21:54:13.000 278 12670.50 86.90 54492.70 88888.00 2016-10-04 21:54:13.125 278 12670.52 86.92 54492.70 88888.00 2016-10-04 21:54:13.250 278 12670.52 86.90 54492.68 88888.00 2016-10-04 21:54:13.375 278 12670.55 86.92 54492.68 88888.00 2016-10-04 21:54:13.500 278 12670.55 86.95 54492.68 88888.00 2016-10-04 21:54:13.625 278 12670.58 86.92 54492.68 88888.00 2016-10-04 21:54:13.750 278 12670.60 86.95 54492.68 88888.00 2016-10-04 21:54:13.875 278 12670.60 86.97 54492.70 88888.00 2016-10-04 21:54:14.000 278 12670.62 86.95 54492.68 88888.00 2016-10-04 21:54:14.125 278 12670.67 86.97 54492.68 88888.00 2016-10-04 21:54:14.250 278 12670.60 86.95 54492.70 88888.00 2016-10-04 21:54:14.375 278 12670.55 86.97 54492.68 88888.00 2016-10-04 21:54:14.500 278 12670.60 86.95 54492.68 88888.00 2016-10-04 21:54:14.625 278 12670.65 86.97 54492.65 88888.00 2016-10-04 21:54:14.750 278 12670.65 86.97 54492.70 88888.00 2016-10-04 21:54:14.875 278 12670.62 86.97 54492.70 88888.00 2016-10-04 21:54:15.000 278 12670.65 87.00 54492.68 88888.00 2016-10-04 21:54:15.125 278 12670.73 87.03 54492.68 88888.00 2016-10-04 21:54:15.250 278 12670.83 87.00 54492.70 88888.00 2016-10-04 21:54:15.375 278 12670.90 87.03 54492.68 88888.00 2016-10-04 21:54:15.500 278 12670.85 87.03 54492.68 88888.00 2016-10-04 21:54:15.625 278 12670.88 87.00 54492.70 88888.00 2016-10-04 21:54:15.750 278 12670.92 87.03 54492.68 88888.00 2016-10-04 21:54:15.875 278 12671.00 87.05 54492.70 88888.00 2016-10-04 21:54:16.000 278 12671.02 87.03 54492.68 88888.00 2016-10-04 21:54:16.125 278 12670.90 87.05 54492.70 88888.00 2016-10-04 21:54:16.250 278 12670.90 87.05 54492.72 88888.00 2016-10-04 21:54:16.375 278 12671.00 87.05 54492.72 88888.00 2016-10-04 21:54:16.500 278 12671.05 87.05 54492.72 88888.00 2016-10-04 21:54:16.625 278 12671.05 87.08 54492.70 88888.00 2016-10-04 21:54:16.750 278 12671.10 87.10 54492.70 88888.00 2016-10-04 21:54:16.875 278 12671.15 87.12 54492.68 88888.00 2016-10-04 21:54:17.000 278 12671.20 87.12 54492.68 88888.00 2016-10-04 21:54:17.125 278 12671.15 87.15 54492.70 88888.00 2016-10-04 21:54:17.250 278 12671.12 87.12 54492.70 88888.00 2016-10-04 21:54:17.375 278 12671.20 87.15 54492.70 88888.00 2016-10-04 21:54:17.500 278 12671.23 87.12 54492.70 88888.00 2016-10-04 21:54:17.625 278 12671.23 87.17 54492.68 88888.00 2016-10-04 21:54:17.750 278 12671.25 87.15 54492.68 88888.00 2016-10-04 21:54:17.875 278 12671.25 87.15 54492.68 88888.00 2016-10-04 21:54:18.000 278 12671.27 87.15 54492.68 88888.00 2016-10-04 21:54:18.125 278 12671.33 87.17 54492.68 88888.00 2016-10-04 21:54:18.250 278 12671.30 87.15 54492.68 88888.00 2016-10-04 21:54:18.375 278 12671.33 87.20 54492.68 88888.00 2016-10-04 21:54:18.500 278 12671.35 87.20 54492.68 88888.00 2016-10-04 21:54:18.625 278 12671.38 87.20 54492.70 88888.00 2016-10-04 21:54:18.750 278 12671.40 87.20 54492.72 88888.00 2016-10-04 21:54:18.875 278 12671.42 87.25 54492.72 88888.00 2016-10-04 21:54:19.000 278 12671.40 87.25 54492.70 88888.00 2016-10-04 21:54:19.125 278 12671.48 87.22 54492.68 88888.00 2016-10-04 21:54:19.250 278 12671.48 87.20 54492.70 88888.00 2016-10-04 21:54:19.375 278 12671.52 87.22 54492.70 88888.00 2016-10-04 21:54:19.500 278 12671.48 87.25 54492.70 88888.00 2016-10-04 21:54:19.625 278 12671.48 87.25 54492.70 88888.00 2016-10-04 21:54:19.750 278 12671.52 87.22 54492.68 88888.00 2016-10-04 21:54:19.875 278 12671.50 87.20 54492.68 88888.00 2016-10-04 21:54:20.000 278 12671.58 87.22 54492.70 88888.00 2016-10-04 21:54:20.125 278 12671.62 87.25 54492.70 88888.00 2016-10-04 21:54:20.250 278 12671.70 87.22 54492.68 88888.00 2016-10-04 21:54:20.375 278 12671.70 87.22 54492.68 88888.00 2016-10-04 21:54:20.500 278 12671.67 87.22 54492.68 88888.00 2016-10-04 21:54:20.625 278 12671.65 87.25 54492.68 88888.00 2016-10-04 21:54:20.750 278 12671.65 87.22 54492.68 88888.00 2016-10-04 21:54:20.875 278 12671.67 87.20 54492.70 88888.00 2016-10-04 21:54:21.000 278 12671.70 87.22 54492.70 88888.00 2016-10-04 21:54:21.125 278 12671.70 87.22 54492.68 88888.00 2016-10-04 21:54:21.250 278 12671.77 87.17 54492.70 88888.00 2016-10-04 21:54:21.375 278 12671.83 87.20 54492.70 88888.00 2016-10-04 21:54:21.500 278 12671.85 87.20 54492.70 88888.00 2016-10-04 21:54:21.625 278 12671.85 87.17 54492.68 88888.00 2016-10-04 21:54:21.750 278 12671.85 87.17 54492.68 88888.00 2016-10-04 21:54:21.875 278 12671.85 87.20 54492.65 88888.00 2016-10-04 21:54:22.000 278 12671.88 87.17 54492.65 88888.00 2016-10-04 21:54:22.125 278 12671.92 87.17 54492.68 88888.00 2016-10-04 21:54:22.250 278 12671.98 87.17 54492.70 88888.00 2016-10-04 21:54:22.375 278 12671.98 87.20 54492.70 88888.00 2016-10-04 21:54:22.500 278 12671.88 87.15 54492.72 88888.00 2016-10-04 21:54:22.625 278 12671.90 87.15 54492.72 88888.00 2016-10-04 21:54:22.750 278 12671.88 87.17 54492.72 88888.00 2016-10-04 21:54:22.875 278 12671.88 87.15 54492.72 88888.00 2016-10-04 21:54:23.000 278 12671.88 87.15 54492.70 88888.00 2016-10-04 21:54:23.125 278 12671.95 87.15 54492.72 88888.00 2016-10-04 21:54:23.250 278 12672.02 87.12 54492.72 88888.00 2016-10-04 21:54:23.375 278 12672.08 87.17 54492.72 88888.00 2016-10-04 21:54:23.500 278 12672.08 87.17 54492.72 88888.00 2016-10-04 21:54:23.625 278 12672.02 87.17 54492.72 88888.00 2016-10-04 21:54:23.750 278 12672.00 87.15 54492.75 88888.00 2016-10-04 21:54:23.875 278 12672.05 87.12 54492.72 88888.00 2016-10-04 21:54:24.000 278 12672.12 87.12 54492.72 88888.00 2016-10-04 21:54:24.125 278 12672.17 87.12 54492.75 88888.00 2016-10-04 21:54:24.250 278 12672.15 87.12 54492.75 88888.00 2016-10-04 21:54:24.375 278 12672.15 87.12 54492.75 88888.00 2016-10-04 21:54:24.500 278 12672.15 87.12 54492.75 88888.00 2016-10-04 21:54:24.625 278 12672.20 87.15 54492.78 88888.00 2016-10-04 21:54:24.750 278 12672.20 87.15 54492.78 88888.00 2016-10-04 21:54:24.875 278 12672.25 87.15 54492.78 88888.00 2016-10-04 21:54:25.000 278 12672.25 87.15 54492.75 88888.00 2016-10-04 21:54:25.125 278 12672.25 87.12 54492.75 88888.00 2016-10-04 21:54:25.250 278 12672.25 87.12 54492.78 88888.00 2016-10-04 21:54:25.375 278 12672.27 87.12 54492.78 88888.00 2016-10-04 21:54:25.500 278 12672.30 87.15 54492.78 88888.00 2016-10-04 21:54:25.625 278 12672.30 87.10 54492.75 88888.00 2016-10-04 21:54:25.750 278 12672.25 87.08 54492.75 88888.00 2016-10-04 21:54:25.875 278 12672.25 87.08 54492.78 88888.00 2016-10-04 21:54:26.000 278 12672.27 87.10 54492.78 88888.00 2016-10-04 21:54:26.125 278 12672.35 87.12 54492.78 88888.00 2016-10-04 21:54:26.250 278 12672.35 87.08 54492.78 88888.00 2016-10-04 21:54:26.375 278 12672.40 87.08 54492.80 88888.00 2016-10-04 21:54:26.500 278 12672.45 87.05 54492.80 88888.00 2016-10-04 21:54:26.625 278 12672.42 87.03 54492.80 88888.00 2016-10-04 21:54:26.750 278 12672.40 87.03 54492.78 88888.00 2016-10-04 21:54:26.875 278 12672.40 87.05 54492.75 88888.00 2016-10-04 21:54:27.000 278 12672.45 87.05 54492.75 88888.00 2016-10-04 21:54:27.125 278 12672.50 87.05 54492.78 88888.00 2016-10-04 21:54:27.250 278 12672.48 87.03 54492.78 88888.00 2016-10-04 21:54:27.375 278 12672.48 87.03 54492.78 88888.00 2016-10-04 21:54:27.500 278 12672.48 87.03 54492.80 88888.00 2016-10-04 21:54:27.625 278 12672.50 87.05 54492.82 88888.00 2016-10-04 21:54:27.750 278 12672.55 87.05 54492.80 88888.00 2016-10-04 21:54:27.875 278 12672.58 87.03 54492.82 88888.00 2016-10-04 21:54:28.000 278 12672.62 87.03 54492.82 88888.00 2016-10-04 21:54:28.125 278 12672.65 87.03 54492.82 88888.00 2016-10-04 21:54:28.250 278 12672.58 87.05 54492.85 88888.00 2016-10-04 21:54:28.375 278 12672.65 87.05 54492.85 88888.00 2016-10-04 21:54:28.500 278 12672.73 87.10 54492.82 88888.00 2016-10-04 21:54:28.625 278 12672.73 87.10 54492.82 88888.00 2016-10-04 21:54:28.750 278 12672.73 87.05 54492.85 88888.00 2016-10-04 21:54:28.875 278 12672.65 87.05 54492.85 88888.00 2016-10-04 21:54:29.000 278 12672.62 87.03 54492.85 88888.00 2016-10-04 21:54:29.125 278 12672.62 87.05 54492.88 88888.00 2016-10-04 21:54:29.250 278 12672.67 87.03 54492.90 88888.00 2016-10-04 21:54:29.375 278 12672.73 87.03 54492.88 88888.00 2016-10-04 21:54:29.500 278 12672.73 87.03 54492.88 88888.00 2016-10-04 21:54:29.625 278 12672.73 87.05 54492.90 88888.00 2016-10-04 21:54:29.750 278 12672.70 87.08 54492.90 88888.00 2016-10-04 21:54:29.875 278 12672.67 87.05 54492.90 88888.00 2016-10-04 21:54:30.000 278 12672.62 87.03 54492.90 88888.00 2016-10-04 21:54:30.125 278 12672.62 87.03 54492.90 88888.00 2016-10-04 21:54:30.250 278 12672.65 87.08 54492.90 88888.00 2016-10-04 21:54:30.375 278 12672.67 87.08 54492.93 88888.00 2016-10-04 21:54:30.500 278 12672.65 87.08 54492.93 88888.00 2016-10-04 21:54:30.625 278 12672.67 87.10 54492.90 88888.00 2016-10-04 21:54:30.750 278 12672.70 87.10 54492.90 88888.00 2016-10-04 21:54:30.875 278 12672.70 87.10 54492.93 88888.00 2016-10-04 21:54:31.000 278 12672.75 87.08 54492.90 88888.00 2016-10-04 21:54:31.125 278 12672.80 87.10 54492.93 88888.00 2016-10-04 21:54:31.250 278 12672.83 87.08 54492.93 88888.00 2016-10-04 21:54:31.375 278 12672.88 87.10 54492.95 88888.00 2016-10-04 21:54:31.500 278 12672.83 87.08 54492.95 88888.00 2016-10-04 21:54:31.625 278 12672.83 87.12 54492.95 88888.00 2016-10-04 21:54:31.750 278 12672.75 87.12 54492.93 88888.00 2016-10-04 21:54:31.875 278 12672.70 87.12 54492.93 88888.00 2016-10-04 21:54:32.000 278 12672.73 87.10 54492.93 88888.00 2016-10-04 21:54:32.125 278 12672.75 87.10 54492.93 88888.00 2016-10-04 21:54:32.250 278 12672.77 87.08 54492.95 88888.00 2016-10-04 21:54:32.375 278 12672.80 87.12 54492.95 88888.00 2016-10-04 21:54:32.500 278 12672.77 87.15 54492.97 88888.00 2016-10-04 21:54:32.625 278 12672.80 87.15 54492.97 88888.00 2016-10-04 21:54:32.750 278 12672.75 87.15 54492.97 88888.00 2016-10-04 21:54:32.875 278 12672.75 87.12 54492.97 88888.00 2016-10-04 21:54:33.000 278 12672.75 87.15 54492.97 88888.00 2016-10-04 21:54:33.125 278 12672.73 87.15 54493.00 88888.00 2016-10-04 21:54:33.250 278 12672.73 87.12 54493.00 88888.00 2016-10-04 21:54:33.375 278 12672.80 87.15 54492.97 88888.00 2016-10-04 21:54:33.500 278 12672.77 87.15 54492.97 88888.00 2016-10-04 21:54:33.625 278 12672.77 87.15 54493.00 88888.00 2016-10-04 21:54:33.750 278 12672.75 87.17 54492.97 88888.00 2016-10-04 21:54:33.875 278 12672.70 87.17 54493.03 88888.00 2016-10-04 21:54:34.000 278 12672.73 87.20 54493.00 88888.00 2016-10-04 21:54:34.125 278 12672.75 87.17 54493.03 88888.00 2016-10-04 21:54:34.250 278 12672.70 87.17 54493.00 88888.00 2016-10-04 21:54:34.375 278 12672.70 87.17 54493.00 88888.00 2016-10-04 21:54:34.500 278 12672.67 87.17 54493.00 88888.00 2016-10-04 21:54:34.625 278 12672.67 87.20 54493.03 88888.00 2016-10-04 21:54:34.750 278 12672.75 87.20 54493.05 88888.00 2016-10-04 21:54:34.875 278 12672.83 87.17 54493.07 88888.00 2016-10-04 21:54:35.000 278 12672.77 87.20 54493.03 88888.00 2016-10-04 21:54:35.125 278 12672.75 87.22 54493.05 88888.00 2016-10-04 21:54:35.250 278 12672.77 87.22 54493.05 88888.00 2016-10-04 21:54:35.375 278 12672.80 87.22 54493.05 88888.00 2016-10-04 21:54:35.500 278 12672.75 87.20 54493.07 88888.00 2016-10-04 21:54:35.625 278 12672.75 87.25 54493.07 88888.00 2016-10-04 21:54:35.750 278 12672.80 87.22 54493.07 88888.00 2016-10-04 21:54:35.875 278 12672.73 87.22 54493.05 88888.00 2016-10-04 21:54:36.000 278 12672.73 87.22 54493.10 88888.00 2016-10-04 21:54:36.125 278 12672.73 87.22 54493.15 88888.00 2016-10-04 21:54:36.250 278 12672.65 87.25 54493.15 88888.00 2016-10-04 21:54:36.375 278 12672.67 87.25 54493.12 88888.00 2016-10-04 21:54:36.500 278 12672.75 87.25 54493.12 88888.00 2016-10-04 21:54:36.625 278 12672.73 87.25 54493.10 88888.00 2016-10-04 21:54:36.750 278 12672.65 87.25 54493.12 88888.00 2016-10-04 21:54:36.875 278 12672.60 87.28 54493.15 88888.00 2016-10-04 21:54:37.000 278 12672.65 87.30 54493.15 88888.00 2016-10-04 21:54:37.125 278 12672.65 87.28 54493.15 88888.00 2016-10-04 21:54:37.250 278 12672.62 87.28 54493.15 88888.00 2016-10-04 21:54:37.375 278 12672.62 87.28 54493.18 88888.00 2016-10-04 21:54:37.500 278 12672.58 87.30 54493.18 88888.00 2016-10-04 21:54:37.625 278 12672.60 87.28 54493.18 88888.00 2016-10-04 21:54:37.750 278 12672.62 87.28 54493.18 88888.00 2016-10-04 21:54:37.875 278 12672.67 87.28 54493.18 88888.00 2016-10-04 21:54:38.000 278 12672.65 87.28 54493.20 88888.00 2016-10-04 21:54:38.125 278 12672.67 87.30 54493.20 88888.00 2016-10-04 21:54:38.250 278 12672.70 87.30 54493.20 88888.00 2016-10-04 21:54:38.375 278 12672.70 87.33 54493.22 88888.00 2016-10-04 21:54:38.500 278 12672.65 87.33 54493.22 88888.00 2016-10-04 21:54:38.625 278 12672.62 87.33 54493.20 88888.00 2016-10-04 21:54:38.750 278 12672.62 87.33 54493.22 88888.00 2016-10-04 21:54:38.875 278 12672.62 87.35 54493.22 88888.00 2016-10-04 21:54:39.000 278 12672.65 87.35 54493.22 88888.00 2016-10-04 21:54:39.125 278 12672.58 87.33 54493.28 88888.00 2016-10-04 21:54:39.250 278 12672.50 87.33 54493.25 88888.00 2016-10-04 21:54:39.375 278 12672.52 87.33 54493.22 88888.00 2016-10-04 21:54:39.500 278 12672.62 87.33 54493.28 88888.00 2016-10-04 21:54:39.625 278 12672.67 87.33 54493.30 88888.00 2016-10-04 21:54:39.750 278 12672.65 87.35 54493.30 88888.00 2016-10-04 21:54:39.875 278 12672.60 87.35 54493.28 88888.00 2016-10-04 21:54:40.000 278 12672.60 87.35 54493.30 88888.00 2016-10-04 21:54:40.125 278 12672.50 87.35 54493.28 88888.00 2016-10-04 21:54:40.250 278 12672.42 87.33 54493.30 88888.00 2016-10-04 21:54:40.375 278 12672.50 87.38 54493.35 88888.00 2016-10-04 21:54:40.500 278 12672.55 87.40 54493.35 88888.00 2016-10-04 21:54:40.625 278 12672.55 87.40 54493.35 88888.00 2016-10-04 21:54:40.750 278 12672.55 87.40 54493.32 88888.00 2016-10-04 21:54:40.875 278 12672.50 87.40 54493.32 88888.00 2016-10-04 21:54:41.000 278 12672.52 87.38 54493.35 88888.00 2016-10-04 21:54:41.125 278 12672.50 87.38 54493.35 88888.00 2016-10-04 21:54:41.250 278 12672.45 87.40 54493.35 88888.00 2016-10-04 21:54:41.375 278 12672.45 87.42 54493.35 88888.00 2016-10-04 21:54:41.500 278 12672.38 87.40 54493.35 88888.00 2016-10-04 21:54:41.625 278 12672.38 87.38 54493.38 88888.00 2016-10-04 21:54:41.750 278 12672.42 87.40 54493.38 88888.00 2016-10-04 21:54:41.875 278 12672.45 87.40 54493.40 88888.00 2016-10-04 21:54:42.000 278 12672.48 87.38 54493.40 88888.00 2016-10-04 21:54:42.125 278 12672.50 87.40 54493.40 88888.00 2016-10-04 21:54:42.250 278 12672.40 87.38 54493.35 88888.00 2016-10-04 21:54:42.375 278 12672.45 87.38 54493.38 88888.00 2016-10-04 21:54:42.500 278 12672.42 87.40 54493.40 88888.00 2016-10-04 21:54:42.625 278 12672.42 87.40 54493.40 88888.00 2016-10-04 21:54:42.750 278 12672.42 87.38 54493.43 88888.00 2016-10-04 21:54:42.875 278 12672.42 87.40 54493.45 88888.00 2016-10-04 21:54:43.000 278 12672.42 87.40 54493.45 88888.00 2016-10-04 21:54:43.125 278 12672.40 87.40 54493.43 88888.00 2016-10-04 21:54:43.250 278 12672.33 87.40 54493.45 88888.00 2016-10-04 21:54:43.375 278 12672.38 87.40 54493.45 88888.00 2016-10-04 21:54:43.500 278 12672.42 87.42 54493.47 88888.00 2016-10-04 21:54:43.625 278 12672.50 87.38 54493.45 88888.00 2016-10-04 21:54:43.750 278 12672.42 87.38 54493.47 88888.00 2016-10-04 21:54:43.875 278 12672.33 87.40 54493.47 88888.00 2016-10-04 21:54:44.000 278 12672.27 87.42 54493.47 88888.00 2016-10-04 21:54:44.125 278 12672.25 87.40 54493.47 88888.00 2016-10-04 21:54:44.250 278 12672.27 87.40 54493.50 88888.00 2016-10-04 21:54:44.375 278 12672.30 87.42 54493.50 88888.00 2016-10-04 21:54:44.500 278 12672.27 87.42 54493.50 88888.00 2016-10-04 21:54:44.625 278 12672.30 87.42 54493.50 88888.00 2016-10-04 21:54:44.750 278 12672.33 87.45 54493.53 88888.00 2016-10-04 21:54:44.875 278 12672.27 87.40 54493.57 88888.00 2016-10-04 21:54:45.000 278 12672.27 87.42 54493.55 88888.00 2016-10-04 21:54:45.125 278 12672.27 87.42 54493.53 88888.00 2016-10-04 21:54:45.250 278 12672.27 87.42 54493.53 88888.00 2016-10-04 21:54:45.375 278 12672.30 87.45 54493.53 88888.00 2016-10-04 21:54:45.500 278 12672.27 87.42 54493.55 88888.00 2016-10-04 21:54:45.625 278 12672.25 87.42 54493.55 88888.00 2016-10-04 21:54:45.750 278 12672.23 87.47 54493.55 88888.00 2016-10-04 21:54:45.875 278 12672.23 87.47 54493.55 88888.00 2016-10-04 21:54:46.000 278 12672.30 87.45 54493.53 88888.00 2016-10-04 21:54:46.125 278 12672.35 87.47 54493.53 88888.00 2016-10-04 21:54:46.250 278 12672.30 87.45 54493.53 88888.00 2016-10-04 21:54:46.375 278 12672.30 87.50 54493.55 88888.00 2016-10-04 21:54:46.500 278 12672.30 87.47 54493.55 88888.00 2016-10-04 21:54:46.625 278 12672.27 87.47 54493.57 88888.00 2016-10-04 21:54:46.750 278 12672.25 87.45 54493.57 88888.00 2016-10-04 21:54:46.875 278 12672.25 87.45 54493.55 88888.00 2016-10-04 21:54:47.000 278 12672.23 87.45 54493.57 88888.00 2016-10-04 21:54:47.125 278 12672.25 87.50 54493.57 88888.00 2016-10-04 21:54:47.250 278 12672.27 87.50 54493.60 88888.00 2016-10-04 21:54:47.375 278 12672.25 87.50 54493.60 88888.00 2016-10-04 21:54:47.500 278 12672.30 87.53 54493.57 88888.00 2016-10-04 21:54:47.625 278 12672.27 87.53 54493.57 88888.00 2016-10-04 21:54:47.750 278 12672.27 87.55 54493.60 88888.00 2016-10-04 21:54:47.875 278 12672.27 87.53 54493.60 88888.00 2016-10-04 21:54:48.000 278 12672.30 87.55 54493.62 88888.00 2016-10-04 21:54:48.125 278 12672.33 87.55 54493.65 88888.00 2016-10-04 21:54:48.250 278 12672.25 87.53 54493.68 88888.00 2016-10-04 21:54:48.375 278 12672.20 87.53 54493.65 88888.00 2016-10-04 21:54:48.500 278 12672.20 87.55 54493.65 88888.00 2016-10-04 21:54:48.625 278 12672.15 87.50 54493.62 88888.00 2016-10-04 21:54:48.750 278 12672.12 87.55 54493.65 88888.00 2016-10-04 21:54:48.875 278 12672.15 87.55 54493.70 88888.00 2016-10-04 21:54:49.000 278 12672.15 87.55 54493.65 88888.00 2016-10-04 21:54:49.125 278 12672.15 87.55 54493.68 88888.00 2016-10-04 21:54:49.250 278 12672.10 87.55 54493.68 88888.00 2016-10-04 21:54:49.375 278 12672.12 87.58 54493.65 88888.00 2016-10-04 21:54:49.500 278 12672.12 87.55 54493.65 88888.00 2016-10-04 21:54:49.625 278 12672.12 87.55 54493.68 88888.00 2016-10-04 21:54:49.750 278 12672.15 87.58 54493.68 88888.00 2016-10-04 21:54:49.875 278 12672.08 87.58 54493.68 88888.00 2016-10-04 21:54:50.000 278 12672.05 87.55 54493.68 88888.00 2016-10-04 21:54:50.125 278 12672.08 87.60 54493.70 88888.00 2016-10-04 21:54:50.250 278 12672.02 87.60 54493.70 88888.00 2016-10-04 21:54:50.375 278 12672.05 87.62 54493.72 88888.00 2016-10-04 21:54:50.500 278 12672.00 87.65 54493.70 88888.00 2016-10-04 21:54:50.625 278 12672.02 87.62 54493.72 88888.00 2016-10-04 21:54:50.750 278 12672.05 87.60 54493.72 88888.00 2016-10-04 21:54:50.875 278 12672.08 87.65 54493.72 88888.00 2016-10-04 21:54:51.000 278 12672.02 87.65 54493.70 88888.00 2016-10-04 21:54:51.125 278 12672.02 87.62 54493.75 88888.00 2016-10-04 21:54:51.250 278 12672.00 87.62 54493.75 88888.00 2016-10-04 21:54:51.375 278 12672.08 87.67 54493.75 88888.00 2016-10-04 21:54:51.500 278 12672.10 87.70 54493.75 88888.00 2016-10-04 21:54:51.625 278 12672.08 87.70 54493.72 88888.00 2016-10-04 21:54:51.750 278 12672.08 87.70 54493.70 88888.00 2016-10-04 21:54:51.875 278 12672.05 87.70 54493.70 88888.00 2016-10-04 21:54:52.000 278 12672.00 87.75 54493.72 88888.00 2016-10-04 21:54:52.125 278 12671.98 87.72 54493.75 88888.00 2016-10-04 21:54:52.250 278 12671.95 87.75 54493.75 88888.00 2016-10-04 21:54:52.375 278 12671.98 87.78 54493.72 88888.00 2016-10-04 21:54:52.500 278 12671.92 87.78 54493.75 88888.00 2016-10-04 21:54:52.625 278 12671.92 87.78 54493.78 88888.00 2016-10-04 21:54:52.750 278 12671.98 87.78 54493.78 88888.00 2016-10-04 21:54:52.875 278 12672.00 87.80 54493.78 88888.00 2016-10-04 21:54:53.000 278 12672.00 87.78 54493.78 88888.00 2016-10-04 21:54:53.125 278 12672.02 87.78 54493.80 88888.00 2016-10-04 21:54:53.250 278 12672.00 87.78 54493.80 88888.00 2016-10-04 21:54:53.375 278 12672.00 87.78 54493.75 88888.00 2016-10-04 21:54:53.500 278 12671.98 87.80 54493.78 88888.00 2016-10-04 21:54:53.625 278 12671.98 87.85 54493.82 88888.00 2016-10-04 21:54:53.750 278 12671.98 87.85 54493.82 88888.00 2016-10-04 21:54:53.875 278 12671.95 87.85 54493.82 88888.00 2016-10-04 21:54:54.000 278 12671.92 87.85 54493.78 88888.00 2016-10-04 21:54:54.125 278 12671.95 87.88 54493.80 88888.00 2016-10-04 21:54:54.250 278 12671.98 87.85 54493.80 88888.00 2016-10-04 21:54:54.375 278 12671.95 87.88 54493.78 88888.00 2016-10-04 21:54:54.500 278 12671.90 87.85 54493.78 88888.00 2016-10-04 21:54:54.625 278 12671.88 87.90 54493.78 88888.00 2016-10-04 21:54:54.750 278 12671.92 87.90 54493.80 88888.00 2016-10-04 21:54:54.875 278 12671.90 87.90 54493.82 88888.00 2016-10-04 21:54:55.000 278 12671.92 87.92 54493.80 88888.00 2016-10-04 21:54:55.125 278 12671.92 87.95 54493.80 88888.00 2016-10-04 21:54:55.250 278 12671.92 87.95 54493.80 88888.00 2016-10-04 21:54:55.375 278 12671.95 87.97 54493.78 88888.00 2016-10-04 21:54:55.500 278 12671.92 88.00 54493.80 88888.00 2016-10-04 21:54:55.625 278 12671.95 88.00 54493.78 88888.00 2016-10-04 21:54:55.750 278 12672.02 88.03 54493.80 88888.00 2016-10-04 21:54:55.875 278 12672.02 88.03 54493.78 88888.00 2016-10-04 21:54:56.000 278 12672.00 88.00 54493.80 88888.00 2016-10-04 21:54:56.125 278 12672.00 88.03 54493.80 88888.00 2016-10-04 21:54:56.250 278 12671.98 88.05 54493.80 88888.00 2016-10-04 21:54:56.375 278 12671.98 88.05 54493.82 88888.00 2016-10-04 21:54:56.500 278 12671.90 88.05 54493.80 88888.00 2016-10-04 21:54:56.625 278 12671.95 88.08 54493.80 88888.00 2016-10-04 21:54:56.750 278 12672.00 88.08 54493.80 88888.00 2016-10-04 21:54:56.875 278 12672.02 88.05 54493.80 88888.00 2016-10-04 21:54:57.000 278 12672.00 88.08 54493.78 88888.00 2016-10-04 21:54:57.125 278 12672.00 88.12 54493.82 88888.00 2016-10-04 21:54:57.250 278 12672.00 88.10 54493.80 88888.00 2016-10-04 21:54:57.375 278 12672.00 88.12 54493.82 88888.00 2016-10-04 21:54:57.500 278 12672.00 88.12 54493.82 88888.00 2016-10-04 21:54:57.625 278 12672.02 88.15 54493.82 88888.00 2016-10-04 21:54:57.750 278 12672.02 88.17 54493.82 88888.00 2016-10-04 21:54:57.875 278 12672.02 88.12 54493.82 88888.00 2016-10-04 21:54:58.000 278 12672.00 88.12 54493.85 88888.00 2016-10-04 21:54:58.125 278 12671.98 88.15 54493.88 88888.00 2016-10-04 21:54:58.250 278 12672.00 88.17 54493.85 88888.00 2016-10-04 21:54:58.375 278 12672.05 88.20 54493.82 88888.00 2016-10-04 21:54:58.500 278 12672.12 88.17 54493.85 88888.00 2016-10-04 21:54:58.625 278 12672.17 88.20 54493.82 88888.00 2016-10-04 21:54:58.750 278 12672.12 88.22 54493.85 88888.00 2016-10-04 21:54:58.875 278 12672.10 88.25 54493.85 88888.00 2016-10-04 21:54:59.000 278 12672.12 88.28 54493.82 88888.00 2016-10-04 21:54:59.125 278 12672.10 88.30 54493.82 88888.00 2016-10-04 21:54:59.250 278 12672.02 88.28 54493.82 88888.00 2016-10-04 21:54:59.375 278 12672.02 88.30 54493.82 88888.00 2016-10-04 21:54:59.500 278 12672.08 88.30 54493.80 88888.00 2016-10-04 21:54:59.625 278 12672.08 88.30 54493.88 88888.00 2016-10-04 21:54:59.750 278 12672.05 88.30 54493.90 88888.00 2016-10-04 21:54:59.875 278 12672.02 88.33 54493.90 88888.00 2016-10-04 21:55:00.000 278 12672.05 88.30 54493.85 88888.00 2016-10-04 21:55:00.125 278 12672.12 88.33 54493.85 88888.00 2016-10-04 21:55:00.250 278 12672.10 88.33 54493.82 88888.00 2016-10-04 21:55:00.375 278 12672.08 88.33 54493.85 88888.00 2016-10-04 21:55:00.500 278 12672.00 88.33 54493.85 88888.00 2016-10-04 21:55:00.625 278 12672.08 88.38 54493.85 88888.00 2016-10-04 21:55:00.750 278 12672.10 88.40 54493.88 88888.00 2016-10-04 21:55:00.875 278 12672.10 88.40 54493.88 88888.00 2016-10-04 21:55:01.000 278 12672.02 88.42 54493.88 88888.00 2016-10-04 21:55:01.125 278 12672.00 88.40 54493.88 88888.00 2016-10-04 21:55:01.250 278 12672.02 88.45 54493.88 88888.00 2016-10-04 21:55:01.375 278 12672.05 88.42 54493.88 88888.00 2016-10-04 21:55:01.500 278 12672.02 88.42 54493.85 88888.00 2016-10-04 21:55:01.625 278 12672.02 88.40 54493.88 88888.00 2016-10-04 21:55:01.750 278 12672.10 88.42 54493.85 88888.00 2016-10-04 21:55:01.875 278 12672.12 88.45 54493.85 88888.00 2016-10-04 21:55:02.000 278 12672.08 88.45 54493.85 88888.00 2016-10-04 21:55:02.125 278 12671.98 88.47 54493.88 88888.00 2016-10-04 21:55:02.250 278 12671.92 88.42 54493.85 88888.00 2016-10-04 21:55:02.375 278 12672.00 88.42 54493.85 88888.00 2016-10-04 21:55:02.500 278 12672.00 88.42 54493.85 88888.00 2016-10-04 21:55:02.625 278 12672.02 88.47 54493.88 88888.00 2016-10-04 21:55:02.750 278 12672.02 88.45 54493.88 88888.00 2016-10-04 21:55:02.875 278 12672.05 88.47 54493.88 88888.00 2016-10-04 21:55:03.000 278 12672.02 88.47 54493.88 88888.00 2016-10-04 21:55:03.125 278 12672.00 88.47 54493.88 88888.00 2016-10-04 21:55:03.250 278 12671.98 88.47 54493.90 88888.00 2016-10-04 21:55:03.375 278 12671.98 88.47 54493.88 88888.00 2016-10-04 21:55:03.500 278 12672.02 88.47 54493.90 88888.00 2016-10-04 21:55:03.625 278 12671.98 88.53 54493.90 88888.00 2016-10-04 21:55:03.750 278 12671.95 88.55 54493.88 88888.00 2016-10-04 21:55:03.875 278 12671.90 88.53 54493.88 88888.00 2016-10-04 21:55:04.000 278 12671.95 88.50 54493.88 88888.00 2016-10-04 21:55:04.125 278 12671.95 88.47 54493.90 88888.00 2016-10-04 21:55:04.250 278 12672.00 88.50 54493.88 88888.00 2016-10-04 21:55:04.375 278 12672.00 88.47 54493.88 88888.00 2016-10-04 21:55:04.500 278 12672.00 88.50 54493.88 88888.00 2016-10-04 21:55:04.625 278 12672.00 88.50 54493.90 88888.00 2016-10-04 21:55:04.750 278 12671.98 88.53 54493.90 88888.00 2016-10-04 21:55:04.875 278 12672.00 88.47 54493.93 88888.00 2016-10-04 21:55:05.000 278 12672.02 88.53 54493.90 88888.00 2016-10-04 21:55:05.125 278 12671.92 88.58 54493.93 88888.00 2016-10-04 21:55:05.250 278 12671.92 88.55 54493.97 88888.00 2016-10-04 21:55:05.375 278 12671.98 88.55 54493.93 88888.00 2016-10-04 21:55:05.500 278 12671.92 88.55 54493.88 88888.00 2016-10-04 21:55:05.625 278 12671.90 88.60 54493.93 88888.00 2016-10-04 21:55:05.750 278 12672.00 88.60 54493.93 88888.00 2016-10-04 21:55:05.875 278 12671.95 88.60 54493.90 88888.00 2016-10-04 21:55:06.000 278 12671.92 88.58 54493.90 88888.00 2016-10-04 21:55:06.125 278 12671.92 88.55 54493.93 88888.00 2016-10-04 21:55:06.250 278 12671.95 88.58 54493.93 88888.00 2016-10-04 21:55:06.375 278 12671.98 88.58 54493.95 88888.00 2016-10-04 21:55:06.500 278 12671.95 88.58 54493.95 88888.00 2016-10-04 21:55:06.625 278 12671.98 88.58 54493.93 88888.00 2016-10-04 21:55:06.750 278 12671.95 88.58 54493.90 88888.00 2016-10-04 21:55:06.875 278 12671.88 88.55 54493.90 88888.00 2016-10-04 21:55:07.000 278 12671.90 88.55 54493.93 88888.00 2016-10-04 21:55:07.125 278 12671.92 88.55 54493.97 88888.00 2016-10-04 21:55:07.250 278 12671.90 88.55 54493.95 88888.00 2016-10-04 21:55:07.375 278 12671.90 88.60 54493.95 88888.00 2016-10-04 21:55:07.500 278 12671.90 88.58 54493.95 88888.00 2016-10-04 21:55:07.625 278 12671.90 88.60 54493.95 88888.00 2016-10-04 21:55:07.750 278 12671.88 88.58 54493.95 88888.00 2016-10-04 21:55:07.875 278 12671.88 88.58 54493.95 88888.00 2016-10-04 21:55:08.000 278 12671.95 88.58 54493.93 88888.00 2016-10-04 21:55:08.125 278 12671.92 88.60 54493.95 88888.00 2016-10-04 21:55:08.250 278 12671.85 88.58 54493.95 88888.00 2016-10-04 21:55:08.375 278 12671.92 88.58 54493.95 88888.00 2016-10-04 21:55:08.500 278 12671.98 88.58 54493.95 88888.00 2016-10-04 21:55:08.625 278 12672.02 88.60 54493.93 88888.00 2016-10-04 21:55:08.750 278 12672.00 88.58 54493.95 88888.00 2016-10-04 21:55:08.875 278 12671.95 88.60 54493.93 88888.00 2016-10-04 21:55:09.000 278 12671.92 88.62 54493.90 88888.00 2016-10-04 21:55:09.125 278 12671.92 88.60 54493.93 88888.00 2016-10-04 21:55:09.250 278 12671.92 88.62 54493.93 88888.00 2016-10-04 21:55:09.375 278 12671.95 88.62 54493.93 88888.00 2016-10-04 21:55:09.500 278 12671.92 88.62 54493.95 88888.00 2016-10-04 21:55:09.625 278 12671.95 88.62 54493.93 88888.00 2016-10-04 21:55:09.750 278 12671.90 88.62 54493.95 88888.00 2016-10-04 21:55:09.875 278 12671.88 88.62 54493.95 88888.00 2016-10-04 21:55:10.000 278 12671.85 88.65 54493.95 88888.00 2016-10-04 21:55:10.125 278 12671.90 88.67 54493.95 88888.00 2016-10-04 21:55:10.250 278 12671.85 88.62 54493.95 88888.00 2016-10-04 21:55:10.375 278 12671.88 88.60 54493.93 88888.00 2016-10-04 21:55:10.500 278 12671.90 88.60 54493.95 88888.00 2016-10-04 21:55:10.625 278 12671.90 88.62 54493.97 88888.00 2016-10-04 21:55:10.750 278 12671.92 88.60 54493.97 88888.00 2016-10-04 21:55:10.875 278 12671.85 88.60 54493.97 88888.00 2016-10-04 21:55:11.000 278 12671.90 88.60 54493.95 88888.00 2016-10-04 21:55:11.125 278 12671.95 88.62 54493.95 88888.00 2016-10-04 21:55:11.250 278 12671.95 88.60 54493.97 88888.00 2016-10-04 21:55:11.375 278 12672.00 88.62 54493.95 88888.00 2016-10-04 21:55:11.500 278 12671.98 88.65 54493.97 88888.00 2016-10-04 21:55:11.625 278 12671.95 88.60 54493.95 88888.00 2016-10-04 21:55:11.750 278 12671.95 88.62 54493.95 88888.00 2016-10-04 21:55:11.875 278 12671.95 88.62 54493.95 88888.00 2016-10-04 21:55:12.000 278 12671.98 88.62 54493.95 88888.00 2016-10-04 21:55:12.125 278 12671.92 88.60 54493.93 88888.00 2016-10-04 21:55:12.250 278 12671.92 88.58 54493.93 88888.00 2016-10-04 21:55:12.375 278 12671.92 88.60 54493.95 88888.00 2016-10-04 21:55:12.500 278 12671.85 88.62 54493.95 88888.00 2016-10-04 21:55:12.625 278 12671.88 88.62 54493.93 88888.00 2016-10-04 21:55:12.750 278 12671.92 88.65 54493.95 88888.00 2016-10-04 21:55:12.875 278 12671.95 88.62 54493.95 88888.00 2016-10-04 21:55:13.000 278 12672.00 88.58 54493.95 88888.00 2016-10-04 21:55:13.125 278 12672.00 88.62 54493.97 88888.00 2016-10-04 21:55:13.250 278 12672.00 88.62 54493.93 88888.00 2016-10-04 21:55:13.375 278 12671.98 88.62 54493.95 88888.00 2016-10-04 21:55:13.500 278 12671.98 88.65 54493.95 88888.00 2016-10-04 21:55:13.625 278 12671.90 88.60 54493.93 88888.00 2016-10-04 21:55:13.750 278 12671.88 88.62 54493.90 88888.00 2016-10-04 21:55:13.875 278 12671.85 88.62 54493.88 88888.00 2016-10-04 21:55:14.000 278 12671.95 88.62 54493.93 88888.00 2016-10-04 21:55:14.125 278 12672.02 88.60 54493.97 88888.00 2016-10-04 21:55:14.250 278 12672.00 88.62 54493.93 88888.00 2016-10-04 21:55:14.375 278 12671.98 88.58 54493.90 88888.00 2016-10-04 21:55:14.500 278 12672.05 88.60 54493.93 88888.00 2016-10-04 21:55:14.625 278 12672.05 88.60 54493.95 88888.00 2016-10-04 21:55:14.750 278 12672.00 88.60 54493.95 88888.00 2016-10-04 21:55:14.875 278 12671.98 88.60 54493.95 88888.00 2016-10-04 21:55:15.000 278 12672.00 88.58 54493.93 88888.00 2016-10-04 21:55:15.125 278 12672.05 88.58 54493.95 88888.00 2016-10-04 21:55:15.250 278 12671.98 88.62 54493.95 88888.00 2016-10-04 21:55:15.375 278 12672.02 88.62 54493.93 88888.00 2016-10-04 21:55:15.500 278 12672.02 88.62 54493.97 88888.00 2016-10-04 21:55:15.625 278 12672.08 88.60 54493.95 88888.00 2016-10-04 21:55:15.750 278 12672.05 88.58 54493.95 88888.00 2016-10-04 21:55:15.875 278 12672.05 88.58 54493.93 88888.00 2016-10-04 21:55:16.000 278 12672.05 88.60 54493.93 88888.00 2016-10-04 21:55:16.125 278 12672.02 88.62 54493.95 88888.00 2016-10-04 21:55:16.250 278 12672.05 88.60 54493.97 88888.00 2016-10-04 21:55:16.375 278 12672.12 88.60 54493.97 88888.00 2016-10-04 21:55:16.500 278 12672.12 88.60 54493.95 88888.00 2016-10-04 21:55:16.625 278 12672.10 88.60 54493.95 88888.00 2016-10-04 21:55:16.750 278 12672.05 88.60 54493.97 88888.00 2016-10-04 21:55:16.875 278 12672.05 88.58 54494.00 88888.00 2016-10-04 21:55:17.000 278 12672.10 88.58 54493.97 88888.00 2016-10-04 21:55:17.125 278 12672.08 88.58 54493.97 88888.00 2016-10-04 21:55:17.250 278 12672.02 88.55 54494.00 88888.00 2016-10-04 21:55:17.375 278 12672.10 88.55 54493.97 88888.00 2016-10-04 21:55:17.500 278 12672.17 88.58 54493.95 88888.00 2016-10-04 21:55:17.625 278 12672.20 88.58 54493.95 88888.00 2016-10-04 21:55:17.750 278 12672.20 88.55 54493.95 88888.00 2016-10-04 21:55:17.875 278 12672.23 88.53 54493.97 88888.00 2016-10-04 21:55:18.000 278 12672.20 88.50 54494.00 88888.00 2016-10-04 21:55:18.125 278 12672.17 88.53 54493.97 88888.00 2016-10-04 21:55:18.250 278 12672.15 88.55 54494.00 88888.00 2016-10-04 21:55:18.375 278 12672.25 88.55 54494.00 88888.00 2016-10-04 21:55:18.500 278 12672.27 88.53 54493.95 88888.00 2016-10-04 21:55:18.625 278 12672.20 88.50 54494.00 88888.00 2016-10-04 21:55:18.750 278 12672.17 88.53 54493.95 88888.00 2016-10-04 21:55:18.875 278 12672.15 88.50 54493.95 88888.00 2016-10-04 21:55:19.000 278 12672.23 88.50 54493.93 88888.00 2016-10-04 21:55:19.125 278 12672.25 88.50 54493.95 88888.00 2016-10-04 21:55:19.250 278 12672.27 88.53 54493.95 88888.00 2016-10-04 21:55:19.375 278 12672.30 88.53 54493.97 88888.00 2016-10-04 21:55:19.500 278 12672.27 88.53 54493.97 88888.00 2016-10-04 21:55:19.625 278 12672.17 88.53 54493.95 88888.00 2016-10-04 21:55:19.750 278 12672.23 88.47 54493.95 88888.00 2016-10-04 21:55:19.875 278 12672.33 88.50 54493.97 88888.00 2016-10-04 21:55:20.000 278 12672.27 88.53 54493.97 88888.00 2016-10-04 21:55:20.125 278 12672.27 88.55 54494.00 88888.00 2016-10-04 21:55:20.250 278 12672.20 88.50 54494.00 88888.00 2016-10-04 21:55:20.375 278 12672.25 88.50 54494.00 88888.00 2016-10-04 21:55:20.500 278 12672.30 88.50 54493.97 88888.00 2016-10-04 21:55:20.625 278 12672.30 88.50 54493.97 88888.00 2016-10-04 21:55:20.750 278 12672.27 88.53 54494.00 88888.00 2016-10-04 21:55:20.875 278 12672.25 88.53 54494.00 88888.00 2016-10-04 21:55:21.000 278 12672.33 88.50 54493.97 88888.00 2016-10-04 21:55:21.125 278 12672.38 88.50 54494.00 88888.00 2016-10-04 21:55:21.250 278 12672.35 88.47 54493.97 88888.00 2016-10-04 21:55:21.375 278 12672.35 88.50 54493.97 88888.00 2016-10-04 21:55:21.500 278 12672.35 88.50 54493.97 88888.00 2016-10-04 21:55:21.625 278 12672.40 88.50 54494.00 88888.00 2016-10-04 21:55:21.750 278 12672.38 88.53 54493.97 88888.00 2016-10-04 21:55:21.875 278 12672.35 88.50 54493.97 88888.00 2016-10-04 21:55:22.000 278 12672.40 88.47 54493.97 88888.00 2016-10-04 21:55:22.125 278 12672.45 88.47 54493.97 88888.00 2016-10-04 21:55:22.250 278 12672.35 88.47 54493.97 88888.00 2016-10-04 21:55:22.375 278 12672.35 88.53 54493.95 88888.00 2016-10-04 21:55:22.500 278 12672.40 88.53 54493.97 88888.00 2016-10-04 21:55:22.625 278 12672.48 88.50 54493.97 88888.00 2016-10-04 21:55:22.750 278 12672.42 88.50 54493.97 88888.00 2016-10-04 21:55:22.875 278 12672.40 88.47 54493.95 88888.00 2016-10-04 21:55:23.000 278 12672.40 88.50 54494.00 88888.00 2016-10-04 21:55:23.125 278 12672.38 88.50 54494.00 88888.00 2016-10-04 21:55:23.250 278 12672.40 88.53 54494.00 88888.00 2016-10-04 21:55:23.375 278 12672.38 88.50 54494.00 88888.00 2016-10-04 21:55:23.500 278 12672.40 88.47 54494.00 88888.00 2016-10-04 21:55:23.625 278 12672.42 88.47 54493.97 88888.00 2016-10-04 21:55:23.750 278 12672.40 88.50 54494.00 88888.00 2016-10-04 21:55:23.875 278 12672.38 88.47 54494.00 88888.00 2016-10-04 21:55:24.000 278 12672.40 88.50 54494.00 88888.00 2016-10-04 21:55:24.125 278 12672.35 88.50 54493.97 88888.00 2016-10-04 21:55:24.250 278 12672.33 88.50 54493.97 88888.00 2016-10-04 21:55:24.375 278 12672.35 88.50 54493.97 88888.00 2016-10-04 21:55:24.500 278 12672.40 88.50 54494.00 88888.00 2016-10-04 21:55:24.625 278 12672.38 88.50 54494.00 88888.00 2016-10-04 21:55:24.750 278 12672.38 88.50 54494.00 88888.00 2016-10-04 21:55:24.875 278 12672.40 88.53 54494.00 88888.00 2016-10-04 21:55:25.000 278 12672.42 88.50 54493.97 88888.00 2016-10-04 21:55:25.125 278 12672.50 88.53 54494.03 88888.00 2016-10-04 21:55:25.250 278 12672.45 88.50 54494.03 88888.00 2016-10-04 21:55:25.375 278 12672.45 88.50 54494.03 88888.00 2016-10-04 21:55:25.500 278 12672.50 88.47 54494.03 88888.00 2016-10-04 21:55:25.625 278 12672.55 88.53 54494.03 88888.00 2016-10-04 21:55:25.750 278 12672.50 88.50 54494.05 88888.00 2016-10-04 21:55:25.875 278 12672.55 88.50 54494.03 88888.00 2016-10-04 21:55:26.000 278 12672.60 88.53 54494.03 88888.00 2016-10-04 21:55:26.125 278 12672.60 88.53 54493.97 88888.00 2016-10-04 21:55:26.250 278 12672.50 88.47 54494.03 88888.00 2016-10-04 21:55:26.375 278 12672.52 88.47 54494.00 88888.00 2016-10-04 21:55:26.500 278 12672.58 88.47 54494.05 88888.00 2016-10-04 21:55:26.625 278 12672.58 88.47 54494.00 88888.00 2016-10-04 21:55:26.750 278 12672.62 88.47 54494.00 88888.00 2016-10-04 21:55:26.875 278 12672.58 88.50 54494.03 88888.00 2016-10-04 21:55:27.000 278 12672.58 88.53 54494.03 88888.00 2016-10-04 21:55:27.125 278 12672.55 88.55 54494.03 88888.00 2016-10-04 21:55:27.250 278 12672.60 88.55 54494.03 88888.00 2016-10-04 21:55:27.375 278 12672.65 88.58 54494.03 88888.00 2016-10-04 21:55:27.500 278 12672.65 88.53 54494.03 88888.00 2016-10-04 21:55:27.625 278 12672.67 88.53 54494.03 88888.00 2016-10-04 21:55:27.750 278 12672.62 88.53 54494.05 88888.00 2016-10-04 21:55:27.875 278 12672.60 88.53 54494.03 88888.00 2016-10-04 21:55:28.000 278 12672.58 88.53 54494.05 88888.00 2016-10-04 21:55:28.125 278 12672.55 88.47 54494.05 88888.00 2016-10-04 21:55:28.250 278 12672.52 88.47 54494.07 88888.00 2016-10-04 21:55:28.375 278 12672.65 88.50 54494.05 88888.00 2016-10-04 21:55:28.500 278 12672.70 88.50 54494.10 88888.00 2016-10-04 21:55:28.625 278 12672.67 88.53 54494.07 88888.00 2016-10-04 21:55:28.750 278 12672.65 88.55 54494.07 88888.00 2016-10-04 21:55:28.875 278 12672.65 88.53 54494.07 88888.00 2016-10-04 21:55:29.000 278 12672.65 88.47 54494.05 88888.00 2016-10-04 21:55:29.125 278 12672.62 88.47 54494.07 88888.00 2016-10-04 21:55:29.250 278 12672.60 88.47 54494.05 88888.00 2016-10-04 21:55:29.375 278 12672.65 88.50 54494.05 88888.00 2016-10-04 21:55:29.500 278 12672.67 88.50 54494.10 88888.00 2016-10-04 21:55:29.625 278 12672.75 88.53 54494.07 88888.00 2016-10-04 21:55:29.750 278 12672.73 88.50 54494.07 88888.00 2016-10-04 21:55:29.875 278 12672.70 88.50 54494.10 88888.00 2016-10-04 21:55:30.000 278 12672.67 88.53 54494.10 88888.00 2016-10-04 21:55:30.125 278 12672.62 88.50 54494.10 88888.00 2016-10-04 21:55:30.250 278 12672.60 88.50 54494.10 88888.00 2016-10-04 21:55:30.375 278 12672.65 88.53 54494.10 88888.00 2016-10-04 21:55:30.500 278 12672.70 88.53 54494.10 88888.00 2016-10-04 21:55:30.625 278 12672.70 88.55 54494.12 88888.00 2016-10-04 21:55:30.750 278 12672.70 88.55 54494.12 88888.00 2016-10-04 21:55:30.875 278 12672.73 88.55 54494.10 88888.00 2016-10-04 21:55:31.000 278 12672.73 88.53 54494.10 88888.00 2016-10-04 21:55:31.125 278 12672.65 88.47 54494.10 88888.00 2016-10-04 21:55:31.250 278 12672.55 88.45 54494.12 88888.00 2016-10-04 21:55:31.375 278 12672.55 88.47 54494.10 88888.00 2016-10-04 21:55:31.500 278 12672.55 88.47 54494.12 88888.00 2016-10-04 21:55:31.625 278 12672.58 88.53 54494.12 88888.00 2016-10-04 21:55:31.750 278 12672.58 88.55 54494.15 88888.00 2016-10-04 21:55:31.875 278 12672.58 88.55 54494.18 88888.00 2016-10-04 21:55:32.000 278 12672.73 88.50 54494.12 88888.00 2016-10-04 21:55:32.125 278 12672.73 88.47 54494.12 88888.00 2016-10-04 21:55:32.250 278 12672.60 88.42 54494.15 88888.00 2016-10-04 21:55:32.375 278 12672.52 88.47 54494.15 88888.00 2016-10-04 21:55:32.500 278 12672.48 88.50 54494.15 88888.00 2016-10-04 21:55:32.625 278 12672.50 88.50 54494.15 88888.00 2016-10-04 21:55:32.750 278 12672.55 88.47 54494.12 88888.00 2016-10-04 21:55:32.875 278 12672.55 88.47 54494.15 88888.00 2016-10-04 21:55:33.000 278 12672.58 88.47 54494.18 88888.00 2016-10-04 21:55:33.125 278 12672.55 88.53 54494.18 88888.00 2016-10-04 21:55:33.250 278 12672.45 88.50 54494.20 88888.00 2016-10-04 21:55:33.375 278 12672.48 88.47 54494.18 88888.00 2016-10-04 21:55:33.500 278 12672.48 88.50 54494.20 88888.00 2016-10-04 21:55:33.625 278 12672.50 88.47 54494.20 88888.00 2016-10-04 21:55:33.750 278 12672.50 88.47 54494.20 88888.00 2016-10-04 21:55:33.875 278 12672.48 88.42 54494.22 88888.00 2016-10-04 21:55:34.000 278 12672.48 88.42 54494.20 88888.00 2016-10-04 21:55:34.125 278 12672.45 88.45 54494.20 88888.00 2016-10-04 21:55:34.250 278 12672.42 88.47 54494.22 88888.00 2016-10-04 21:55:34.375 278 12672.42 88.47 54494.20 88888.00 2016-10-04 21:55:34.500 278 12672.48 88.42 54494.20 88888.00 2016-10-04 21:55:34.625 278 12672.48 88.45 54494.22 88888.00 2016-10-04 21:55:34.750 278 12672.42 88.45 54494.22 88888.00 2016-10-04 21:55:34.875 278 12672.40 88.42 54494.25 88888.00 2016-10-04 21:55:35.000 278 12672.45 88.45 54494.25 88888.00 2016-10-04 21:55:35.125 278 12672.48 88.45 54494.25 88888.00 2016-10-04 21:55:35.250 278 12672.42 88.42 54494.28 88888.00 2016-10-04 21:55:35.375 278 12672.40 88.42 54494.28 88888.00 2016-10-04 21:55:35.500 278 12672.40 88.42 54494.25 88888.00 2016-10-04 21:55:35.625 278 12672.40 88.42 54494.28 88888.00 2016-10-04 21:55:35.750 278 12672.35 88.45 54494.25 88888.00 2016-10-04 21:55:35.875 278 12672.33 88.45 54494.28 88888.00 2016-10-04 21:55:36.000 278 12672.45 88.45 54494.25 88888.00 2016-10-04 21:55:36.125 278 12672.42 88.45 54494.30 88888.00 2016-10-04 21:55:36.250 278 12672.42 88.42 54494.30 88888.00 2016-10-04 21:55:36.375 278 12672.42 88.42 54494.30 88888.00 2016-10-04 21:55:36.500 278 12672.38 88.47 54494.32 88888.00 2016-10-04 21:55:36.625 278 12672.30 88.47 54494.32 88888.00 2016-10-04 21:55:36.750 278 12672.30 88.47 54494.32 88888.00 2016-10-04 21:55:36.875 278 12672.30 88.47 54494.30 88888.00 2016-10-04 21:55:37.000 278 12672.23 88.45 54494.30 88888.00 2016-10-04 21:55:37.125 278 12672.20 88.47 54494.35 88888.00 2016-10-04 21:55:37.250 278 12672.17 88.45 54494.38 88888.00 2016-10-04 21:55:37.375 278 12672.20 88.47 54494.35 88888.00 2016-10-04 21:55:37.500 278 12672.20 88.45 54494.38 88888.00 2016-10-04 21:55:37.625 278 12672.23 88.47 54494.35 88888.00 2016-10-04 21:55:37.750 278 12672.23 88.47 54494.40 88888.00 2016-10-04 21:55:37.875 278 12672.17 88.45 54494.38 88888.00 2016-10-04 21:55:38.000 278 12672.12 88.42 54494.35 88888.00 2016-10-04 21:55:38.125 278 12672.17 88.42 54494.40 88888.00 2016-10-04 21:55:38.250 278 12672.15 88.42 54494.40 88888.00 2016-10-04 21:55:38.375 278 12672.20 88.45 54494.40 88888.00 2016-10-04 21:55:38.500 278 12672.17 88.45 54494.35 88888.00 2016-10-04 21:55:38.625 278 12672.15 88.45 54494.38 88888.00 2016-10-04 21:55:38.750 278 12672.20 88.45 54494.40 88888.00 2016-10-04 21:55:38.875 278 12672.27 88.45 54494.38 88888.00 2016-10-04 21:55:39.000 278 12672.27 88.42 54494.38 88888.00 2016-10-04 21:55:39.125 278 12672.23 88.42 54494.40 88888.00 2016-10-04 21:55:39.250 278 12672.17 88.40 54494.40 88888.00 2016-10-04 21:55:39.375 278 12672.15 88.40 54494.40 88888.00 2016-10-04 21:55:39.500 278 12672.10 88.40 54494.43 88888.00 2016-10-04 21:55:39.625 278 12672.12 88.45 54494.45 88888.00 2016-10-04 21:55:39.750 278 12672.17 88.45 54494.45 88888.00 2016-10-04 21:55:39.875 278 12672.15 88.40 54494.45 88888.00 2016-10-04 21:55:40.000 278 12672.08 88.45 54494.45 88888.00 2016-10-04 21:55:40.125 278 12672.10 88.47 54494.43 88888.00 2016-10-04 21:55:40.250 278 12672.10 88.42 54494.45 88888.00 2016-10-04 21:55:40.375 278 12672.10 88.42 54494.45 88888.00 2016-10-04 21:55:40.500 278 12672.05 88.45 54494.45 88888.00 2016-10-04 21:55:40.625 278 12672.08 88.42 54494.45 88888.00 2016-10-04 21:55:40.750 278 12672.12 88.45 54494.47 88888.00 2016-10-04 21:55:40.875 278 12672.12 88.45 54494.45 88888.00 2016-10-04 21:55:41.000 278 12672.10 88.42 54494.47 88888.00 2016-10-04 21:55:41.125 278 12672.10 88.42 54494.50 88888.00 2016-10-04 21:55:41.250 278 12672.08 88.42 54494.50 88888.00 2016-10-04 21:55:41.375 278 12672.05 88.42 54494.50 88888.00 2016-10-04 21:55:41.500 278 12672.08 88.42 54494.50 88888.00 2016-10-04 21:55:41.625 278 12672.10 88.42 54494.47 88888.00 2016-10-04 21:55:41.750 278 12672.10 88.42 54494.50 88888.00 2016-10-04 21:55:41.875 278 12672.10 88.42 54494.47 88888.00 2016-10-04 21:55:42.000 278 12672.10 88.42 54494.50 88888.00 2016-10-04 21:55:42.125 278 12672.05 88.42 54494.53 88888.00 2016-10-04 21:55:42.250 278 12672.00 88.40 54494.55 88888.00 2016-10-04 21:55:42.375 278 12672.08 88.42 54494.53 88888.00 2016-10-04 21:55:42.500 278 12672.08 88.45 54494.53 88888.00 2016-10-04 21:55:42.625 278 12672.08 88.45 54494.53 88888.00 2016-10-04 21:55:42.750 278 12672.08 88.45 54494.50 88888.00 2016-10-04 21:55:42.875 278 12672.08 88.45 54494.53 88888.00 2016-10-04 21:55:43.000 278 12672.05 88.42 54494.53 88888.00 2016-10-04 21:55:43.125 278 12672.10 88.42 54494.53 88888.00 2016-10-04 21:55:43.250 278 12672.10 88.42 54494.53 88888.00 2016-10-04 21:55:43.375 278 12672.10 88.42 54494.53 88888.00 2016-10-04 21:55:43.500 278 12672.02 88.47 54494.50 88888.00 2016-10-04 21:55:43.625 278 12671.98 88.50 54494.55 88888.00 2016-10-04 21:55:43.750 278 12671.95 88.47 54494.53 88888.00 2016-10-04 21:55:43.875 278 12671.90 88.42 54494.53 88888.00 2016-10-04 21:55:44.000 278 12672.00 88.45 54494.50 88888.00 2016-10-04 21:55:44.125 278 12672.12 88.47 54494.50 88888.00 2016-10-04 21:55:44.250 278 12672.10 88.47 54494.53 88888.00 2016-10-04 21:55:44.375 278 12672.08 88.47 54494.53 88888.00 2016-10-04 21:55:44.500 278 12672.02 88.47 54494.53 88888.00 2016-10-04 21:55:44.625 278 12672.02 88.45 54494.53 88888.00 2016-10-04 21:55:44.750 278 12672.05 88.47 54494.50 88888.00 2016-10-04 21:55:44.875 278 12672.05 88.50 54494.53 88888.00 2016-10-04 21:55:45.000 278 12672.05 88.50 54494.50 88888.00 2016-10-04 21:55:45.125 278 12672.05 88.50 54494.53 88888.00 2016-10-04 21:55:45.250 278 12671.98 88.50 54494.55 88888.00 2016-10-04 21:55:45.375 278 12671.98 88.53 54494.53 88888.00 2016-10-04 21:55:45.500 278 12671.92 88.50 54494.55 88888.00 2016-10-04 21:55:45.625 278 12671.92 88.50 54494.53 88888.00 2016-10-04 21:55:45.750 278 12672.00 88.53 54494.55 88888.00 2016-10-04 21:55:45.875 278 12671.98 88.55 54494.55 88888.00 2016-10-04 21:55:46.000 278 12671.95 88.53 54494.53 88888.00 2016-10-04 21:55:46.125 278 12671.95 88.55 54494.55 88888.00 2016-10-04 21:55:46.250 278 12671.95 88.55 54494.57 88888.00 2016-10-04 21:55:46.375 278 12671.98 88.58 54494.55 88888.00 2016-10-04 21:55:46.500 278 12672.02 88.58 54494.55 88888.00 2016-10-04 21:55:46.625 278 12671.95 88.58 54494.55 88888.00 2016-10-04 21:55:46.750 278 12671.90 88.58 54494.53 88888.00 2016-10-04 21:55:46.875 278 12671.95 88.62 54494.53 88888.00 2016-10-04 21:55:47.000 278 12672.00 88.62 54494.53 88888.00 2016-10-04 21:55:47.125 278 12671.98 88.58 54494.55 88888.00 2016-10-04 21:55:47.250 278 12671.95 88.60 54494.57 88888.00 2016-10-04 21:55:47.375 278 12671.98 88.62 54494.55 88888.00 2016-10-04 21:55:47.500 278 12671.95 88.62 54494.55 88888.00 2016-10-04 21:55:47.625 278 12671.95 88.65 54494.55 88888.00 2016-10-04 21:55:47.750 278 12671.90 88.67 54494.57 88888.00 2016-10-04 21:55:47.875 278 12671.85 88.67 54494.55 88888.00 2016-10-04 21:55:48.000 278 12671.85 88.70 54494.53 88888.00 2016-10-04 21:55:48.125 278 12671.88 88.67 54494.55 88888.00 2016-10-04 21:55:48.250 278 12671.85 88.65 54494.55 88888.00 2016-10-04 21:55:48.375 278 12671.85 88.67 54494.55 88888.00 2016-10-04 21:55:48.500 278 12671.88 88.67 54494.57 88888.00 2016-10-04 21:55:48.625 278 12671.85 88.72 54494.57 88888.00 2016-10-04 21:55:48.750 278 12671.85 88.75 54494.57 88888.00 2016-10-04 21:55:48.875 278 12671.90 88.72 54494.57 88888.00 2016-10-04 21:55:49.000 278 12671.92 88.75 54494.57 88888.00 2016-10-04 21:55:49.125 278 12671.90 88.72 54494.57 88888.00 2016-10-04 21:55:49.250 278 12671.90 88.72 54494.60 88888.00 2016-10-04 21:55:49.375 278 12672.00 88.78 54494.62 88888.00 2016-10-04 21:55:49.500 278 12672.05 88.75 54494.62 88888.00 2016-10-04 21:55:49.625 278 12672.02 88.78 54494.62 88888.00 2016-10-04 21:55:49.750 278 12671.98 88.80 54494.62 88888.00 2016-10-04 21:55:49.875 278 12671.92 88.78 54494.62 88888.00 2016-10-04 21:55:50.000 278 12671.90 88.83 54494.62 88888.00 2016-10-04 21:55:50.125 278 12671.92 88.80 54494.62 88888.00 2016-10-04 21:55:50.250 278 12671.90 88.80 54494.65 88888.00 2016-10-04 21:55:50.375 278 12671.88 88.83 54494.65 88888.00 2016-10-04 21:55:50.500 278 12671.85 88.83 54494.65 88888.00 2016-10-04 21:55:50.625 278 12671.85 88.83 54494.65 88888.00 2016-10-04 21:55:50.750 278 12671.83 88.85 54494.65 88888.00 2016-10-04 21:55:50.875 278 12671.77 88.83 54494.65 88888.00 2016-10-04 21:55:51.000 278 12671.83 88.80 54494.65 88888.00 2016-10-04 21:55:51.125 278 12671.85 88.85 54494.68 88888.00 2016-10-04 21:55:51.250 278 12671.80 88.83 54494.65 88888.00 2016-10-04 21:55:51.375 278 12671.85 88.83 54494.68 88888.00 2016-10-04 21:55:51.500 278 12671.83 88.83 54494.68 88888.00 2016-10-04 21:55:51.625 278 12671.85 88.85 54494.65 88888.00 2016-10-04 21:55:51.750 278 12671.83 88.88 54494.68 88888.00 2016-10-04 21:55:51.875 278 12671.75 88.88 54494.68 88888.00 2016-10-04 21:55:52.000 278 12671.70 88.88 54494.68 88888.00 2016-10-04 21:55:52.125 278 12671.75 88.88 54494.68 88888.00 2016-10-04 21:55:52.250 278 12671.75 88.88 54494.70 88888.00 2016-10-04 21:55:52.375 278 12671.83 88.90 54494.68 88888.00 2016-10-04 21:55:52.500 278 12671.83 88.90 54494.68 88888.00 2016-10-04 21:55:52.625 278 12671.85 88.92 54494.68 88888.00 2016-10-04 21:55:52.750 278 12671.85 88.92 54494.68 88888.00 2016-10-04 21:55:52.875 278 12671.80 88.95 54494.68 88888.00 2016-10-04 21:55:53.000 278 12671.77 88.95 54494.65 88888.00 2016-10-04 21:55:53.125 278 12671.73 88.95 54494.68 88888.00 2016-10-04 21:55:53.250 278 12671.67 88.92 54494.70 88888.00 2016-10-04 21:55:53.375 278 12671.65 88.95 54494.72 88888.00 2016-10-04 21:55:53.500 278 12671.62 88.95 54494.72 88888.00 2016-10-04 21:55:53.625 278 12671.62 88.95 54494.72 88888.00 2016-10-04 21:55:53.750 278 12671.58 88.95 54494.78 88888.00 2016-10-04 21:55:53.875 278 12671.52 88.97 54494.72 88888.00 2016-10-04 21:55:54.000 278 12671.58 89.00 54494.72 88888.00 2016-10-04 21:55:54.125 278 12671.52 89.00 54494.72 88888.00 2016-10-04 21:55:54.250 278 12671.52 88.97 54494.75 88888.00 2016-10-04 21:55:54.375 278 12671.52 88.97 54494.75 88888.00 2016-10-04 21:55:54.500 278 12671.52 89.00 54494.75 88888.00 2016-10-04 21:55:54.625 278 12671.48 89.03 54494.75 88888.00 2016-10-04 21:55:54.750 278 12671.45 89.00 54494.78 88888.00 2016-10-04 21:55:54.875 278 12671.48 89.03 54494.80 88888.00 2016-10-04 21:55:55.000 278 12671.50 89.03 54494.80 88888.00 2016-10-04 21:55:55.125 278 12671.45 89.05 54494.78 88888.00 2016-10-04 21:55:55.250 278 12671.42 89.05 54494.80 88888.00 2016-10-04 21:55:55.375 278 12671.38 89.03 54494.80 88888.00 2016-10-04 21:55:55.500 278 12671.35 89.03 54494.78 88888.00 2016-10-04 21:55:55.625 278 12671.38 89.05 54494.78 88888.00 2016-10-04 21:55:55.750 278 12671.38 89.05 54494.80 88888.00 2016-10-04 21:55:55.875 278 12671.38 89.03 54494.80 88888.00 2016-10-04 21:55:56.000 278 12671.35 89.05 54494.80 88888.00 2016-10-04 21:55:56.125 278 12671.30 89.05 54494.80 88888.00 2016-10-04 21:55:56.250 278 12671.25 89.05 54494.82 88888.00 2016-10-04 21:55:56.375 278 12671.25 89.10 54494.82 88888.00 2016-10-04 21:55:56.500 278 12671.23 89.10 54494.80 88888.00 2016-10-04 21:55:56.625 278 12671.23 89.08 54494.78 88888.00 2016-10-04 21:55:56.750 278 12671.25 89.10 54494.82 88888.00 2016-10-04 21:55:56.875 278 12671.35 89.10 54494.82 88888.00 2016-10-04 21:55:57.000 278 12671.33 89.10 54494.80 88888.00 2016-10-04 21:55:57.125 278 12671.25 89.12 54494.80 88888.00 2016-10-04 21:55:57.250 278 12671.20 89.12 54494.82 88888.00 2016-10-04 21:55:57.375 278 12671.23 89.17 54494.82 88888.00 2016-10-04 21:55:57.500 278 12671.20 89.15 54494.82 88888.00 2016-10-04 21:55:57.625 278 12671.15 89.15 54494.82 88888.00 2016-10-04 21:55:57.750 278 12671.17 89.17 54494.82 88888.00 2016-10-04 21:55:57.875 278 12671.25 89.17 54494.82 88888.00 2016-10-04 21:55:58.000 278 12671.17 89.20 54494.82 88888.00 2016-10-04 21:55:58.125 278 12671.12 89.22 54494.82 88888.00 2016-10-04 21:55:58.250 278 12671.12 89.17 54494.82 88888.00 2016-10-04 21:55:58.375 278 12671.15 89.20 54494.85 88888.00 2016-10-04 21:55:58.500 278 12671.17 89.20 54494.80 88888.00 2016-10-04 21:55:58.625 278 12671.17 89.20 54494.82 88888.00 2016-10-04 21:55:58.750 278 12671.12 89.22 54494.85 88888.00 2016-10-04 21:55:58.875 278 12671.08 89.25 54494.88 88888.00 2016-10-04 21:55:59.000 278 12671.08 89.25 54494.82 88888.00 2016-10-04 21:55:59.125 278 12671.12 89.25 54494.80 88888.00 2016-10-04 21:55:59.250 278 12671.10 89.22 54494.80 88888.00 2016-10-04 21:55:59.375 278 12671.08 89.22 54494.82 88888.00 2016-10-04 21:55:59.500 278 12671.02 89.25 54494.82 88888.00 2016-10-04 21:55:59.625 278 12671.02 89.30 54494.82 88888.00 2016-10-04 21:55:59.750 278 12671.02 89.33 54494.85 88888.00 2016-10-04 21:55:59.875 278 12671.02 89.33 54494.88 88888.00 2016-10-04 21:56:00.000 278 12671.05 89.30 54494.85 88888.00 2016-10-04 21:56:00.125 278 12671.10 89.30 54494.85 88888.00 2016-10-04 21:56:00.250 278 12671.10 89.28 54494.82 88888.00 2016-10-04 21:56:00.375 278 12671.15 89.33 54494.85 88888.00 2016-10-04 21:56:00.500 278 12671.12 89.38 54494.88 88888.00 2016-10-04 21:56:00.625 278 12671.05 89.38 54494.88 88888.00 2016-10-04 21:56:00.750 278 12671.00 89.38 54494.85 88888.00 2016-10-04 21:56:00.875 278 12671.00 89.38 54494.85 88888.00 2016-10-04 21:56:01.000 278 12671.02 89.38 54494.82 88888.00 2016-10-04 21:56:01.125 278 12670.95 89.38 54494.85 88888.00 2016-10-04 21:56:01.250 278 12670.92 89.42 54494.85 88888.00 2016-10-04 21:56:01.375 278 12670.95 89.40 54494.88 88888.00 2016-10-04 21:56:01.500 278 12671.02 89.45 54494.85 88888.00 2016-10-04 21:56:01.625 278 12671.00 89.47 54494.90 88888.00 2016-10-04 21:56:01.750 278 12671.00 89.47 54494.90 88888.00 2016-10-04 21:56:01.875 278 12671.00 89.53 54494.90 88888.00 2016-10-04 21:56:02.000 278 12670.98 89.53 54494.93 88888.00 2016-10-04 21:56:02.125 278 12670.92 89.53 54494.93 88888.00 2016-10-04 21:56:02.250 278 12670.88 89.53 54494.90 88888.00 2016-10-04 21:56:02.375 278 12670.95 89.55 54494.88 88888.00 2016-10-04 21:56:02.500 278 12671.00 89.53 54494.90 88888.00 2016-10-04 21:56:02.625 278 12671.08 89.55 54494.93 88888.00 2016-10-04 21:56:02.750 278 12671.08 89.58 54494.90 88888.00 2016-10-04 21:56:02.875 278 12671.08 89.55 54494.88 88888.00 2016-10-04 21:56:03.000 278 12671.02 89.53 54494.88 88888.00 2016-10-04 21:56:03.125 278 12670.92 89.53 54494.88 88888.00 2016-10-04 21:56:03.250 278 12670.90 89.55 54494.88 88888.00 2016-10-04 21:56:03.375 278 12670.92 89.58 54494.90 88888.00 2016-10-04 21:56:03.500 278 12670.95 89.58 54494.88 88888.00 2016-10-04 21:56:03.625 278 12670.92 89.60 54494.88 88888.00 2016-10-04 21:56:03.750 278 12670.95 89.60 54494.88 88888.00 2016-10-04 21:56:03.875 278 12670.95 89.62 54494.88 88888.00 2016-10-04 21:56:04.000 278 12670.90 89.62 54494.85 88888.00 2016-10-04 21:56:04.125 278 12670.95 89.62 54494.88 88888.00 2016-10-04 21:56:04.250 278 12670.95 89.60 54494.90 88888.00 2016-10-04 21:56:04.375 278 12670.88 89.65 54494.90 88888.00 2016-10-04 21:56:04.500 278 12670.83 89.65 54494.90 88888.00 2016-10-04 21:56:04.625 278 12670.77 89.65 54494.93 88888.00 2016-10-04 21:56:04.750 278 12670.77 89.67 54494.95 88888.00 2016-10-04 21:56:04.875 278 12670.83 89.67 54494.93 88888.00 2016-10-04 21:56:05.000 278 12670.85 89.70 54494.90 88888.00 2016-10-04 21:56:05.125 278 12670.83 89.67 54494.90 88888.00 2016-10-04 21:56:05.250 278 12670.80 89.70 54494.93 88888.00 2016-10-04 21:56:05.375 278 12670.83 89.70 54494.95 88888.00 2016-10-04 21:56:05.500 278 12670.80 89.72 54494.93 88888.00 2016-10-04 21:56:05.625 278 12670.80 89.72 54494.90 88888.00 2016-10-04 21:56:05.750 278 12670.80 89.70 54494.90 88888.00 2016-10-04 21:56:05.875 278 12670.85 89.75 54494.90 88888.00 2016-10-04 21:56:06.000 278 12670.88 89.72 54494.93 88888.00 2016-10-04 21:56:06.125 278 12670.90 89.75 54494.95 88888.00 2016-10-04 21:56:06.250 278 12670.85 89.75 54494.97 88888.00 2016-10-04 21:56:06.375 278 12670.88 89.78 54494.95 88888.00 2016-10-04 21:56:06.500 278 12670.90 89.78 54494.93 88888.00 2016-10-04 21:56:06.625 278 12670.85 89.75 54494.93 88888.00 2016-10-04 21:56:06.750 278 12670.80 89.75 54494.90 88888.00 2016-10-04 21:56:06.875 278 12670.80 89.78 54494.90 88888.00 2016-10-04 21:56:07.000 278 12670.88 89.80 54494.90 88888.00 2016-10-04 21:56:07.125 278 12670.85 89.80 54494.90 88888.00 2016-10-04 21:56:07.250 278 12670.75 89.78 54494.93 88888.00 2016-10-04 21:56:07.375 278 12670.75 89.80 54494.95 88888.00 2016-10-04 21:56:07.500 278 12670.73 89.80 54494.95 88888.00 2016-10-04 21:56:07.625 278 12670.77 89.83 54494.93 88888.00 2016-10-04 21:56:07.750 278 12670.83 89.83 54494.90 88888.00 2016-10-04 21:56:07.875 278 12670.85 89.83 54494.93 88888.00 2016-10-04 21:56:08.000 278 12670.80 89.85 54494.88 88888.00 2016-10-04 21:56:08.125 278 12670.75 89.88 54494.90 88888.00 2016-10-04 21:56:08.250 278 12670.67 89.88 54494.90 88888.00 2016-10-04 21:56:08.375 278 12670.70 89.88 54494.90 88888.00 2016-10-04 21:56:08.500 278 12670.70 89.90 54494.93 88888.00 2016-10-04 21:56:08.625 278 12670.65 89.88 54494.90 88888.00 2016-10-04 21:56:08.750 278 12670.70 89.88 54494.93 88888.00 2016-10-04 21:56:08.875 278 12670.75 89.90 54494.93 88888.00 2016-10-04 21:56:09.000 278 12670.77 89.90 54494.90 88888.00 2016-10-04 21:56:09.125 278 12670.77 89.90 54494.93 88888.00 2016-10-04 21:56:09.250 278 12670.73 89.92 54494.93 88888.00 2016-10-04 21:56:09.375 278 12670.75 89.95 54494.95 88888.00 2016-10-04 21:56:09.500 278 12670.75 89.97 54494.95 88888.00 2016-10-04 21:56:09.625 278 12670.75 89.97 54494.93 88888.00 2016-10-04 21:56:09.750 278 12670.75 89.95 54494.93 88888.00 2016-10-04 21:56:09.875 278 12670.73 89.95 54494.93 88888.00 2016-10-04 21:56:10.000 278 12670.67 89.95 54494.90 88888.00 2016-10-04 21:56:10.125 278 12670.67 89.95 54494.90 88888.00 2016-10-04 21:56:10.250 278 12670.65 89.95 54494.93 88888.00 2016-10-04 21:56:10.375 278 12670.75 90.00 54494.93 88888.00 2016-10-04 21:56:10.500 278 12670.75 90.03 54494.93 88888.00 2016-10-04 21:56:10.625 278 12670.75 90.03 54494.90 88888.00 2016-10-04 21:56:10.750 278 12670.67 90.03 54494.90 88888.00 2016-10-04 21:56:10.875 278 12670.65 90.03 54494.95 88888.00 2016-10-04 21:56:11.000 278 12670.62 90.03 54494.95 88888.00 2016-10-04 21:56:11.125 278 12670.60 90.00 54494.95 88888.00 2016-10-04 21:56:11.250 278 12670.65 90.03 54494.97 88888.00 2016-10-04 21:56:11.375 278 12670.70 90.05 54494.95 88888.00 2016-10-04 21:56:11.500 278 12670.70 90.05 54494.95 88888.00 2016-10-04 21:56:11.625 278 12670.67 90.05 54494.95 88888.00 2016-10-04 21:56:11.750 278 12670.65 90.08 54494.97 88888.00 2016-10-04 21:56:11.875 278 12670.55 90.05 54494.97 88888.00 2016-10-04 21:56:12.000 278 12670.50 90.05 54494.97 88888.00 2016-10-04 21:56:12.125 278 12670.50 90.08 54494.97 88888.00 2016-10-04 21:56:12.250 278 12670.48 90.05 54494.95 88888.00 2016-10-04 21:56:12.375 278 12670.50 90.05 54494.97 88888.00 2016-10-04 21:56:12.500 278 12670.62 90.05 54494.97 88888.00 2016-10-04 21:56:12.625 278 12670.67 90.08 54494.95 88888.00 2016-10-04 21:56:12.750 278 12670.62 90.08 54494.97 88888.00 2016-10-04 21:56:12.875 278 12670.58 90.08 54495.00 88888.00 2016-10-04 21:56:13.000 278 12670.52 90.08 54495.00 88888.00 2016-10-04 21:56:13.125 278 12670.52 90.10 54495.00 88888.00 2016-10-04 21:56:13.250 278 12670.55 90.12 54495.00 88888.00 2016-10-04 21:56:13.375 278 12670.55 90.10 54495.00 88888.00 2016-10-04 21:56:13.500 278 12670.52 90.10 54495.00 88888.00 2016-10-04 21:56:13.625 278 12670.52 90.08 54495.00 88888.00 2016-10-04 21:56:13.750 278 12670.48 90.08 54495.00 88888.00 2016-10-04 21:56:13.875 278 12670.45 90.10 54495.00 88888.00 2016-10-04 21:56:14.000 278 12670.48 90.15 54495.03 88888.00 2016-10-04 21:56:14.125 278 12670.48 90.12 54495.03 88888.00 2016-10-04 21:56:14.250 278 12670.48 90.10 54495.03 88888.00 2016-10-04 21:56:14.375 278 12670.50 90.08 54495.00 88888.00 2016-10-04 21:56:14.500 278 12670.48 90.10 54495.03 88888.00 2016-10-04 21:56:14.625 278 12670.50 90.15 54495.03 88888.00 2016-10-04 21:56:14.750 278 12670.45 90.15 54495.00 88888.00 2016-10-04 21:56:14.875 278 12670.42 90.17 54495.00 88888.00 2016-10-04 21:56:15.000 278 12670.38 90.17 54495.00 88888.00 2016-10-04 21:56:15.125 278 12670.40 90.17 54494.95 88888.00 2016-10-04 21:56:15.250 278 12670.38 90.17 54495.03 88888.00 2016-10-04 21:56:15.375 278 12670.38 90.15 54495.03 88888.00 2016-10-04 21:56:15.500 278 12670.40 90.15 54495.03 88888.00 2016-10-04 21:56:15.625 278 12670.40 90.15 54495.05 88888.00 2016-10-04 21:56:15.750 278 12670.40 90.17 54495.05 88888.00 2016-10-04 21:56:15.875 278 12670.38 90.20 54495.03 88888.00 2016-10-04 21:56:16.000 278 12670.38 90.17 54495.03 88888.00 2016-10-04 21:56:16.125 278 12670.40 90.17 54495.05 88888.00 2016-10-04 21:56:16.250 278 12670.40 90.15 54495.05 88888.00 2016-10-04 21:56:16.375 278 12670.40 90.20 54495.07 88888.00 2016-10-04 21:56:16.500 278 12670.35 90.17 54495.05 88888.00 2016-10-04 21:56:16.625 278 12670.33 90.20 54495.05 88888.00 2016-10-04 21:56:16.750 278 12670.30 90.22 54495.05 88888.00 2016-10-04 21:56:16.875 278 12670.35 90.20 54495.03 88888.00 2016-10-04 21:56:17.000 278 12670.38 90.20 54495.00 88888.00 2016-10-04 21:56:17.125 278 12670.38 90.20 54495.03 88888.00 2016-10-04 21:56:17.250 278 12670.30 90.17 54495.05 88888.00 2016-10-04 21:56:17.375 278 12670.27 90.20 54495.03 88888.00 2016-10-04 21:56:17.500 278 12670.27 90.20 54495.05 88888.00 2016-10-04 21:56:17.625 278 12670.25 90.20 54495.03 88888.00 2016-10-04 21:56:17.750 278 12670.27 90.22 54495.03 88888.00 2016-10-04 21:56:17.875 278 12670.20 90.22 54495.03 88888.00 2016-10-04 21:56:18.000 278 12670.20 90.20 54495.00 88888.00 2016-10-04 21:56:18.125 278 12670.23 90.20 54495.03 88888.00 2016-10-04 21:56:18.250 278 12670.25 90.17 54495.03 88888.00 2016-10-04 21:56:18.375 278 12670.25 90.20 54495.03 88888.00 2016-10-04 21:56:18.500 278 12670.23 90.22 54495.00 88888.00 2016-10-04 21:56:18.625 278 12670.15 90.20 54495.00 88888.00 2016-10-04 21:56:18.750 278 12670.12 90.20 54495.03 88888.00 2016-10-04 21:56:18.875 278 12670.12 90.22 54495.05 88888.00 2016-10-04 21:56:19.000 278 12670.10 90.25 54495.03 88888.00 2016-10-04 21:56:19.125 278 12670.10 90.25 54495.03 88888.00 2016-10-04 21:56:19.250 278 12670.08 90.22 54495.05 88888.00 2016-10-04 21:56:19.375 278 12670.02 90.25 54495.05 88888.00 2016-10-04 21:56:19.500 278 12669.98 90.25 54495.05 88888.00 2016-10-04 21:56:19.625 278 12670.02 90.25 54495.05 88888.00 2016-10-04 21:56:19.750 278 12670.00 90.22 54495.07 88888.00 2016-10-04 21:56:19.875 278 12670.02 90.25 54495.05 88888.00 2016-10-04 21:56:20.000 278 12670.02 90.22 54495.05 88888.00 2016-10-04 21:56:20.125 278 12669.98 90.22 54495.03 88888.00 2016-10-04 21:56:20.250 278 12669.95 90.25 54495.05 88888.00 2016-10-04 21:56:20.375 278 12669.92 90.28 54495.05 88888.00 2016-10-04 21:56:20.500 278 12669.92 90.28 54495.07 88888.00 2016-10-04 21:56:20.625 278 12669.92 90.25 54495.07 88888.00 2016-10-04 21:56:20.750 278 12669.95 90.25 54495.07 88888.00 2016-10-04 21:56:20.875 278 12669.92 90.28 54495.05 88888.00 2016-10-04 21:56:21.000 278 12669.90 90.28 54495.03 88888.00 2016-10-04 21:56:21.125 278 12669.90 90.30 54495.07 88888.00 2016-10-04 21:56:21.250 278 12669.88 90.28 54495.10 88888.00 2016-10-04 21:56:21.375 278 12669.92 90.28 54495.07 88888.00 2016-10-04 21:56:21.500 278 12669.88 90.28 54495.07 88888.00 2016-10-04 21:56:21.625 278 12669.83 90.25 54495.10 88888.00 2016-10-04 21:56:21.750 278 12669.80 90.25 54495.10 88888.00 2016-10-04 21:56:21.875 278 12669.83 90.28 54495.07 88888.00 2016-10-04 21:56:22.000 278 12669.85 90.28 54495.05 88888.00 2016-10-04 21:56:22.125 278 12669.90 90.28 54495.07 88888.00 2016-10-04 21:56:22.250 278 12669.88 90.28 54495.07 88888.00 2016-10-04 21:56:22.375 278 12669.92 90.30 54495.10 88888.00 2016-10-04 21:56:22.500 278 12669.90 90.28 54495.07 88888.00 2016-10-04 21:56:22.625 278 12669.88 90.28 54495.05 88888.00 2016-10-04 21:56:22.750 278 12669.85 90.30 54495.05 88888.00 2016-10-04 21:56:22.875 278 12669.83 90.30 54495.05 88888.00 2016-10-04 21:56:23.000 278 12669.80 90.28 54495.03 88888.00 2016-10-04 21:56:23.125 278 12669.83 90.28 54495.05 88888.00 2016-10-04 21:56:23.250 278 12669.80 90.25 54495.07 88888.00 2016-10-04 21:56:23.375 278 12669.80 90.25 54495.07 88888.00 2016-10-04 21:56:23.500 278 12669.73 90.22 54495.07 88888.00 2016-10-04 21:56:23.625 278 12669.67 90.22 54495.07 88888.00 2016-10-04 21:56:23.750 278 12669.70 90.22 54495.10 88888.00 2016-10-04 21:56:23.875 278 12669.67 90.22 54495.07 88888.00 2016-10-04 21:56:24.000 278 12669.65 90.25 54495.07 88888.00 2016-10-04 21:56:24.125 278 12669.65 90.25 54495.10 88888.00 2016-10-04 21:56:24.250 278 12669.65 90.25 54495.10 88888.00 2016-10-04 21:56:24.375 278 12669.67 90.22 54495.12 88888.00 2016-10-04 21:56:24.500 278 12669.70 90.25 54495.12 88888.00 2016-10-04 21:56:24.625 278 12669.65 90.22 54495.12 88888.00 2016-10-04 21:56:24.750 278 12669.60 90.25 54495.15 88888.00 2016-10-04 21:56:24.875 278 12669.67 90.20 54495.12 88888.00 2016-10-04 21:56:25.000 278 12669.70 90.22 54495.12 88888.00 2016-10-04 21:56:25.125 278 12669.60 90.25 54495.12 88888.00 2016-10-04 21:56:25.250 278 12669.48 90.22 54495.15 88888.00 2016-10-04 21:56:25.375 278 12669.55 90.22 54495.15 88888.00 2016-10-04 21:56:25.500 278 12669.58 90.22 54495.15 88888.00 2016-10-04 21:56:25.625 278 12669.55 90.22 54495.15 88888.00 2016-10-04 21:56:25.750 278 12669.55 90.22 54495.15 88888.00 2016-10-04 21:56:25.875 278 12669.48 90.20 54495.15 88888.00 2016-10-04 21:56:26.000 278 12669.42 90.20 54495.15 88888.00 2016-10-04 21:56:26.125 278 12669.42 90.17 54495.18 88888.00 2016-10-04 21:56:26.250 278 12669.38 90.20 54495.18 88888.00 2016-10-04 21:56:26.375 278 12669.35 90.25 54495.18 88888.00 2016-10-04 21:56:26.500 278 12669.35 90.22 54495.18 88888.00 2016-10-04 21:56:26.625 278 12669.33 90.22 54495.20 88888.00 2016-10-04 21:56:26.750 278 12669.35 90.28 54495.22 88888.00 2016-10-04 21:56:26.875 278 12669.33 90.25 54495.20 88888.00 2016-10-04 21:56:27.000 278 12669.33 90.25 54495.20 88888.00 2016-10-04 21:56:27.125 278 12669.33 90.25 54495.20 88888.00 2016-10-04 21:56:27.250 278 12669.27 90.22 54495.20 88888.00 2016-10-04 21:56:27.375 278 12669.25 90.20 54495.18 88888.00 2016-10-04 21:56:27.500 278 12669.23 90.20 54495.18 88888.00 2016-10-04 21:56:27.625 278 12669.23 90.17 54495.20 88888.00 2016-10-04 21:56:27.750 278 12669.17 90.22 54495.20 88888.00 2016-10-04 21:56:27.875 278 12669.15 90.20 54495.20 88888.00 2016-10-04 21:56:28.000 278 12669.12 90.17 54495.20 88888.00 2016-10-04 21:56:28.125 278 12669.08 90.20 54495.22 88888.00 2016-10-04 21:56:28.250 278 12669.05 90.17 54495.25 88888.00 2016-10-04 21:56:28.375 278 12669.08 90.17 54495.25 88888.00 2016-10-04 21:56:28.500 278 12669.10 90.17 54495.22 88888.00 2016-10-04 21:56:28.625 278 12669.02 90.17 54495.25 88888.00 2016-10-04 21:56:28.750 278 12668.90 90.20 54495.22 88888.00 2016-10-04 21:56:28.875 278 12668.85 90.20 54495.22 88888.00 2016-10-04 21:56:29.000 278 12668.92 90.17 54495.22 88888.00 2016-10-04 21:56:29.125 278 12668.98 90.17 54495.22 88888.00 2016-10-04 21:56:29.250 278 12668.92 90.17 54495.25 88888.00 2016-10-04 21:56:29.375 278 12668.88 90.17 54495.25 88888.00 2016-10-04 21:56:29.500 278 12668.83 90.20 54495.25 88888.00 2016-10-04 21:56:29.625 278 12668.80 90.17 54495.28 88888.00 2016-10-04 21:56:29.750 278 12668.85 90.17 54495.25 88888.00 2016-10-04 21:56:29.875 278 12668.90 90.20 54495.25 88888.00 2016-10-04 21:56:30.000 278 12668.90 90.20 54495.25 88888.00 2016-10-04 21:56:30.125 278 12668.85 90.20 54495.25 88888.00 2016-10-04 21:56:30.250 278 12668.77 90.17 54495.25 88888.00 2016-10-04 21:56:30.375 278 12668.75 90.17 54495.25 88888.00 2016-10-04 21:56:30.500 278 12668.75 90.20 54495.25 88888.00 2016-10-04 21:56:30.625 278 12668.75 90.22 54495.28 88888.00 2016-10-04 21:56:30.750 278 12668.70 90.20 54495.28 88888.00 2016-10-04 21:56:30.875 278 12668.62 90.17 54495.25 88888.00 2016-10-04 21:56:31.000 278 12668.55 90.20 54495.25 88888.00 2016-10-04 21:56:31.125 278 12668.60 90.20 54495.28 88888.00 2016-10-04 21:56:31.250 278 12668.60 90.20 54495.30 88888.00 2016-10-04 21:56:31.375 278 12668.58 90.17 54495.30 88888.00 2016-10-04 21:56:31.500 278 12668.55 90.22 54495.30 88888.00 2016-10-04 21:56:31.625 278 12668.50 90.20 54495.30 88888.00 2016-10-04 21:56:31.750 278 12668.45 90.20 54495.30 88888.00 2016-10-04 21:56:31.875 278 12668.45 90.20 54495.28 88888.00 2016-10-04 21:56:32.000 278 12668.48 90.17 54495.28 88888.00 2016-10-04 21:56:32.125 278 12668.48 90.17 54495.30 88888.00 2016-10-04 21:56:32.250 278 12668.42 90.17 54495.28 88888.00 2016-10-04 21:56:32.375 278 12668.40 90.22 54495.30 88888.00 2016-10-04 21:56:32.500 278 12668.30 90.17 54495.30 88888.00 2016-10-04 21:56:32.625 278 12668.30 90.20 54495.30 88888.00 2016-10-04 21:56:32.750 278 12668.35 90.20 54495.30 88888.00 2016-10-04 21:56:32.875 278 12668.33 90.20 54495.30 88888.00 2016-10-04 21:56:33.000 278 12668.27 90.15 54495.30 88888.00 2016-10-04 21:56:33.125 278 12668.25 90.17 54495.30 88888.00 2016-10-04 21:56:33.250 278 12668.23 90.15 54495.35 88888.00 2016-10-04 21:56:33.375 278 12668.17 90.17 54495.32 88888.00 2016-10-04 21:56:33.500 278 12668.20 90.17 54495.30 88888.00 2016-10-04 21:56:33.625 278 12668.17 90.17 54495.32 88888.00 2016-10-04 21:56:33.750 278 12668.15 90.15 54495.35 88888.00 2016-10-04 21:56:33.875 278 12668.10 90.17 54495.35 88888.00 2016-10-04 21:56:34.000 278 12668.08 90.15 54495.32 88888.00 2016-10-04 21:56:34.125 278 12668.10 90.15 54495.38 88888.00 2016-10-04 21:56:34.250 278 12668.05 90.12 54495.35 88888.00 2016-10-04 21:56:34.375 278 12668.02 90.12 54495.35 88888.00 2016-10-04 21:56:34.500 278 12668.00 90.12 54495.35 88888.00 2016-10-04 21:56:34.625 278 12668.02 90.17 54495.35 88888.00 2016-10-04 21:56:34.750 278 12668.00 90.15 54495.35 88888.00 2016-10-04 21:56:34.875 278 12667.98 90.12 54495.35 88888.00 2016-10-04 21:56:35.000 278 12667.92 90.08 54495.32 88888.00 2016-10-04 21:56:35.125 278 12667.85 90.10 54495.35 88888.00 2016-10-04 21:56:35.250 278 12667.85 90.15 54495.35 88888.00 2016-10-04 21:56:35.375 278 12667.88 90.17 54495.38 88888.00 2016-10-04 21:56:35.500 278 12667.77 90.15 54495.38 88888.00 2016-10-04 21:56:35.625 278 12667.73 90.15 54495.38 88888.00 2016-10-04 21:56:35.750 278 12667.75 90.12 54495.35 88888.00 2016-10-04 21:56:35.875 278 12667.80 90.15 54495.38 88888.00 2016-10-04 21:56:36.000 278 12667.83 90.12 54495.32 88888.00 2016-10-04 21:56:36.125 278 12667.77 90.12 54495.38 88888.00 2016-10-04 21:56:36.250 278 12667.73 90.12 54495.40 88888.00 2016-10-04 21:56:36.375 278 12667.73 90.12 54495.40 88888.00 2016-10-04 21:56:36.500 278 12667.65 90.12 54495.38 88888.00 2016-10-04 21:56:36.625 278 12667.65 90.10 54495.35 88888.00 2016-10-04 21:56:36.750 278 12667.62 90.10 54495.38 88888.00 2016-10-04 21:56:36.875 278 12667.62 90.10 54495.38 88888.00 2016-10-04 21:56:37.000 278 12667.65 90.10 54495.40 88888.00 2016-10-04 21:56:37.125 278 12667.55 90.10 54495.40 88888.00 2016-10-04 21:56:37.250 278 12667.48 90.08 54495.40 88888.00 2016-10-04 21:56:37.375 278 12667.52 90.08 54495.43 88888.00 2016-10-04 21:56:37.500 278 12667.58 90.08 54495.38 88888.00 2016-10-04 21:56:37.625 278 12667.58 90.08 54495.38 88888.00 2016-10-04 21:56:37.750 278 12667.52 90.10 54495.43 88888.00 2016-10-04 21:56:37.875 278 12667.50 90.08 54495.43 88888.00 2016-10-04 21:56:38.000 278 12667.45 90.05 54495.43 88888.00 2016-10-04 21:56:38.125 278 12667.42 90.08 54495.40 88888.00 2016-10-04 21:56:38.250 278 12667.33 90.05 54495.43 88888.00 2016-10-04 21:56:38.375 278 12667.35 90.08 54495.45 88888.00 2016-10-04 21:56:38.500 278 12667.35 90.05 54495.40 88888.00 2016-10-04 21:56:38.625 278 12667.35 90.03 54495.40 88888.00 2016-10-04 21:56:38.750 278 12667.30 90.00 54495.40 88888.00 2016-10-04 21:56:38.875 278 12667.33 90.03 54495.43 88888.00 2016-10-04 21:56:39.000 278 12667.33 90.05 54495.43 88888.00 2016-10-04 21:56:39.125 278 12667.30 90.05 54495.45 88888.00 2016-10-04 21:56:39.250 278 12667.25 90.03 54495.43 88888.00 2016-10-04 21:56:39.375 278 12667.23 90.00 54495.43 88888.00 2016-10-04 21:56:39.500 278 12667.20 90.00 54495.40 88888.00 2016-10-04 21:56:39.625 278 12667.15 90.00 54495.40 88888.00 2016-10-04 21:56:39.750 278 12667.15 90.03 54495.43 88888.00 2016-10-04 21:56:39.875 278 12667.10 90.03 54495.45 88888.00 2016-10-04 21:56:40.000 278 12667.10 90.03 54495.43 88888.00 2016-10-04 21:56:40.125 278 12667.10 90.03 54495.45 88888.00 2016-10-04 21:56:40.250 278 12667.05 89.97 54495.45 88888.00 2016-10-04 21:56:40.375 278 12667.00 89.97 54495.45 88888.00 2016-10-04 21:56:40.500 278 12666.98 89.97 54495.47 88888.00 2016-10-04 21:56:40.625 278 12667.05 90.00 54495.43 88888.00 2016-10-04 21:56:40.750 278 12666.98 89.97 54495.45 88888.00 2016-10-04 21:56:40.875 278 12666.95 89.97 54495.47 88888.00 2016-10-04 21:56:41.000 278 12666.90 89.97 54495.45 88888.00 2016-10-04 21:56:41.125 278 12666.95 89.97 54495.45 88888.00 2016-10-04 21:56:41.250 278 12666.92 90.00 54495.45 88888.00 2016-10-04 21:56:41.375 278 12666.85 90.00 54495.43 88888.00 2016-10-04 21:56:41.500 278 12666.83 90.00 54495.45 88888.00 2016-10-04 21:56:41.625 278 12666.75 89.95 54495.45 88888.00 2016-10-04 21:56:41.750 278 12666.77 89.97 54495.45 88888.00 2016-10-04 21:56:41.875 278 12666.73 90.00 54495.45 88888.00 2016-10-04 21:56:42.000 278 12666.77 90.00 54495.45 88888.00 2016-10-04 21:56:42.125 278 12666.83 90.03 54495.47 88888.00 2016-10-04 21:56:42.250 278 12666.77 89.97 54495.45 88888.00 2016-10-04 21:56:42.375 278 12666.77 90.00 54495.45 88888.00 2016-10-04 21:56:42.500 278 12666.73 90.00 54495.45 88888.00 2016-10-04 21:56:42.625 278 12666.65 90.00 54495.43 88888.00 2016-10-04 21:56:42.750 278 12666.62 89.97 54495.47 88888.00 2016-10-04 21:56:42.875 278 12666.62 90.03 54495.45 88888.00 2016-10-04 21:56:43.000 278 12666.58 90.03 54495.45 88888.00 2016-10-04 21:56:43.125 278 12666.55 90.00 54495.45 88888.00 2016-10-04 21:56:43.250 278 12666.50 90.00 54495.45 88888.00 2016-10-04 21:56:43.375 278 12666.48 90.03 54495.45 88888.00 2016-10-04 21:56:43.500 278 12666.42 90.05 54495.43 88888.00 2016-10-04 21:56:43.625 278 12666.40 90.03 54495.45 88888.00 2016-10-04 21:56:43.750 278 12666.38 90.03 54495.45 88888.00 2016-10-04 21:56:43.875 278 12666.35 90.03 54495.45 88888.00 2016-10-04 21:56:44.000 278 12666.33 90.03 54495.45 88888.00 2016-10-04 21:56:44.125 278 12666.35 90.03 54495.47 88888.00 2016-10-04 21:56:44.250 278 12666.27 90.00 54495.47 88888.00 2016-10-04 21:56:44.375 278 12666.25 90.05 54495.47 88888.00 2016-10-04 21:56:44.500 278 12666.20 90.03 54495.50 88888.00 2016-10-04 21:56:44.625 278 12666.17 90.08 54495.47 88888.00 2016-10-04 21:56:44.750 278 12666.17 90.05 54495.47 88888.00 2016-10-04 21:56:44.875 278 12666.17 90.08 54495.47 88888.00 2016-10-04 21:56:45.000 278 12666.17 90.08 54495.50 88888.00 2016-10-04 21:56:45.125 278 12666.17 90.10 54495.47 88888.00 2016-10-04 21:56:45.250 278 12666.08 90.05 54495.50 88888.00 2016-10-04 21:56:45.375 278 12666.08 90.08 54495.47 88888.00 2016-10-04 21:56:45.500 278 12666.00 90.08 54495.47 88888.00 2016-10-04 21:56:45.625 278 12666.00 90.08 54495.47 88888.00 2016-10-04 21:56:45.750 278 12666.02 90.10 54495.50 88888.00 2016-10-04 21:56:45.875 278 12666.02 90.08 54495.47 88888.00 2016-10-04 21:56:46.000 278 12665.98 90.10 54495.45 88888.00 2016-10-04 21:56:46.125 278 12665.95 90.12 54495.47 88888.00 2016-10-04 21:56:46.250 278 12665.83 90.15 54495.47 88888.00 2016-10-04 21:56:46.375 278 12665.80 90.12 54495.47 88888.00 2016-10-04 21:56:46.500 278 12665.77 90.10 54495.47 88888.00 2016-10-04 21:56:46.625 278 12665.75 90.10 54495.50 88888.00 2016-10-04 21:56:46.750 278 12665.75 90.15 54495.45 88888.00 2016-10-04 21:56:46.875 278 12665.75 90.15 54495.45 88888.00 2016-10-04 21:56:47.000 278 12665.75 90.20 54495.45 88888.00 2016-10-04 21:56:47.125 278 12665.70 90.22 54495.45 88888.00 2016-10-04 21:56:47.250 278 12665.65 90.17 54495.47 88888.00 2016-10-04 21:56:47.375 278 12665.65 90.17 54495.45 88888.00 2016-10-04 21:56:47.500 278 12665.62 90.17 54495.47 88888.00 2016-10-04 21:56:47.625 278 12665.60 90.17 54495.45 88888.00 2016-10-04 21:56:47.750 278 12665.52 90.20 54495.47 88888.00 2016-10-04 21:56:47.875 278 12665.48 90.22 54495.47 88888.00 2016-10-04 21:56:48.000 278 12665.48 90.22 54495.47 88888.00 2016-10-04 21:56:48.125 278 12665.40 90.25 54495.53 88888.00 2016-10-04 21:56:48.250 278 12665.35 90.28 54495.47 88888.00 2016-10-04 21:56:48.375 278 12665.35 90.30 54495.47 88888.00 2016-10-04 21:56:48.500 278 12665.27 90.28 54495.47 88888.00 2016-10-04 21:56:48.625 278 12665.30 90.25 54495.47 88888.00 2016-10-04 21:56:48.750 278 12665.30 90.28 54495.45 88888.00 2016-10-04 21:56:48.875 278 12665.25 90.28 54495.47 88888.00 2016-10-04 21:56:49.000 278 12665.25 90.33 54495.47 88888.00 2016-10-04 21:56:49.125 278 12665.25 90.35 54495.50 88888.00 2016-10-04 21:56:49.250 278 12665.15 90.33 54495.47 88888.00 2016-10-04 21:56:49.375 278 12665.10 90.33 54495.47 88888.00 2016-10-04 21:56:49.500 278 12665.08 90.30 54495.45 88888.00 2016-10-04 21:56:49.625 278 12665.02 90.33 54495.45 88888.00 2016-10-04 21:56:49.750 278 12665.02 90.33 54495.45 88888.00 2016-10-04 21:56:49.875 278 12665.02 90.38 54495.47 88888.00 2016-10-04 21:56:50.000 278 12665.02 90.38 54495.45 88888.00 2016-10-04 21:56:50.125 278 12665.00 90.38 54495.45 88888.00 2016-10-04 21:56:50.250 278 12664.98 90.33 54495.47 88888.00 2016-10-04 21:56:50.375 278 12664.98 90.33 54495.45 88888.00 2016-10-04 21:56:50.500 278 12664.90 90.38 54495.47 88888.00 2016-10-04 21:56:50.625 278 12664.85 90.40 54495.50 88888.00 2016-10-04 21:56:50.750 278 12664.85 90.40 54495.47 88888.00 2016-10-04 21:56:50.875 278 12664.85 90.40 54495.45 88888.00 2016-10-04 21:56:51.000 278 12664.83 90.40 54495.43 88888.00 2016-10-04 21:56:51.125 278 12664.80 90.42 54495.43 88888.00 2016-10-04 21:56:51.250 278 12664.77 90.38 54495.43 88888.00 2016-10-04 21:56:51.375 278 12664.77 90.40 54495.45 88888.00 2016-10-04 21:56:51.500 278 12664.73 90.42 54495.45 88888.00 2016-10-04 21:56:51.625 278 12664.73 90.42 54495.43 88888.00 2016-10-04 21:56:51.750 278 12664.70 90.40 54495.40 88888.00 2016-10-04 21:56:51.875 278 12664.67 90.45 54495.40 88888.00 2016-10-04 21:56:52.000 278 12664.70 90.47 54495.43 88888.00 2016-10-04 21:56:52.125 278 12664.73 90.47 54495.47 88888.00 2016-10-04 21:56:52.250 278 12664.65 90.45 54495.45 88888.00 2016-10-04 21:56:52.375 278 12664.65 90.45 54495.45 88888.00 2016-10-04 21:56:52.500 278 12664.60 90.45 54495.43 88888.00 2016-10-04 21:56:52.625 278 12664.52 90.45 54495.45 88888.00 2016-10-04 21:56:52.750 278 12664.52 90.47 54495.45 88888.00 2016-10-04 21:56:52.875 278 12664.52 90.45 54495.45 88888.00 2016-10-04 21:56:53.000 278 12664.50 90.45 54495.45 88888.00 2016-10-04 21:56:53.125 278 12664.48 90.47 54495.47 88888.00 2016-10-04 21:56:53.250 278 12664.45 90.45 54495.47 88888.00 2016-10-04 21:56:53.375 278 12664.48 90.45 54495.47 88888.00 2016-10-04 21:56:53.500 278 12664.48 90.45 54495.43 88888.00 2016-10-04 21:56:53.625 278 12664.45 90.45 54495.45 88888.00 2016-10-04 21:56:53.750 278 12664.40 90.45 54495.45 88888.00 2016-10-04 21:56:53.875 278 12664.40 90.47 54495.43 88888.00 2016-10-04 21:56:54.000 278 12664.35 90.45 54495.40 88888.00 2016-10-04 21:56:54.125 278 12664.38 90.47 54495.43 88888.00 2016-10-04 21:56:54.250 278 12664.40 90.42 54495.43 88888.00 2016-10-04 21:56:54.375 278 12664.40 90.45 54495.45 88888.00 2016-10-04 21:56:54.500 278 12664.30 90.45 54495.43 88888.00 2016-10-04 21:56:54.625 278 12664.33 90.47 54495.43 88888.00 2016-10-04 21:56:54.750 278 12664.30 90.50 54495.40 88888.00 2016-10-04 21:56:54.875 278 12664.30 90.47 54495.45 88888.00 2016-10-04 21:56:55.000 278 12664.30 90.47 54495.40 88888.00 2016-10-04 21:56:55.125 278 12664.33 90.47 54495.38 88888.00 2016-10-04 21:56:55.250 278 12664.30 90.47 54495.38 88888.00 2016-10-04 21:56:55.375 278 12664.33 90.47 54495.38 88888.00 2016-10-04 21:56:55.500 278 12664.30 90.47 54495.43 88888.00 2016-10-04 21:56:55.625 278 12664.27 90.50 54495.40 88888.00 2016-10-04 21:56:55.750 278 12664.23 90.50 54495.40 88888.00 2016-10-04 21:56:55.875 278 12664.20 90.50 54495.40 88888.00 2016-10-04 21:56:56.000 278 12664.20 90.50 54495.38 88888.00 2016-10-04 21:56:56.125 278 12664.20 90.47 54495.43 88888.00 2016-10-04 21:56:56.250 278 12664.12 90.50 54495.38 88888.00 2016-10-04 21:56:56.375 278 12664.10 90.50 54495.38 88888.00 2016-10-04 21:56:56.500 278 12664.08 90.53 54495.38 88888.00 2016-10-04 21:56:56.625 278 12664.10 90.55 54495.38 88888.00 2016-10-04 21:56:56.750 278 12664.12 90.55 54495.38 88888.00 2016-10-04 21:56:56.875 278 12664.12 90.53 54495.35 88888.00 2016-10-04 21:56:57.000 278 12664.05 90.50 54495.35 88888.00 2016-10-04 21:56:57.125 278 12663.95 90.53 54495.38 88888.00 2016-10-04 21:56:57.250 278 12663.92 90.53 54495.38 88888.00 2016-10-04 21:56:57.375 278 12663.92 90.53 54495.35 88888.00 2016-10-04 21:56:57.500 278 12663.92 90.53 54495.35 88888.00 2016-10-04 21:56:57.625 278 12663.95 90.53 54495.35 88888.00 2016-10-04 21:56:57.750 278 12663.95 90.55 54495.35 88888.00 2016-10-04 21:56:57.875 278 12663.90 90.55 54495.38 88888.00 2016-10-04 21:56:58.000 278 12663.88 90.58 54495.35 88888.00 2016-10-04 21:56:58.125 278 12663.88 90.62 54495.38 88888.00 2016-10-04 21:56:58.250 278 12663.88 90.58 54495.38 88888.00 2016-10-04 21:56:58.375 278 12663.85 90.58 54495.38 88888.00 2016-10-04 21:56:58.500 278 12663.77 90.60 54495.38 88888.00 2016-10-04 21:56:58.625 278 12663.70 90.62 54495.38 88888.00 2016-10-04 21:56:58.750 278 12663.67 90.62 54495.35 88888.00 2016-10-04 21:56:58.875 278 12663.67 90.65 54495.32 88888.00 2016-10-04 21:56:59.000 278 12663.65 90.62 54495.32 88888.00 2016-10-04 21:56:59.125 278 12663.70 90.62 54495.32 88888.00 2016-10-04 21:56:59.250 278 12663.67 90.60 54495.30 88888.00 2016-10-04 21:56:59.375 278 12663.67 90.62 54495.28 88888.00 2016-10-04 21:56:59.500 278 12663.67 90.65 54495.28 88888.00 2016-10-04 21:56:59.625 278 12663.67 90.65 54495.28 88888.00 2016-10-04 21:56:59.750 278 12663.62 90.67 54495.28 88888.00 2016-10-04 21:56:59.875 278 12663.62 90.65 54495.28 88888.00 2016-10-04 21:57:00.000 278 12663.60 90.67 54495.25 88888.00 2016-10-04 21:57:00.125 278 12663.65 90.67 54495.25 88888.00 2016-10-04 21:57:00.250 278 12663.58 90.65 54495.25 88888.00 2016-10-04 21:57:00.375 278 12663.52 90.65 54495.25 88888.00 2016-10-04 21:57:00.500 278 12663.55 90.70 54495.25 88888.00 2016-10-04 21:57:00.625 278 12663.58 90.70 54495.25 88888.00 2016-10-04 21:57:00.750 278 12663.55 90.70 54495.25 88888.00 2016-10-04 21:57:00.875 278 12663.50 90.70 54495.25 88888.00 2016-10-04 21:57:01.000 278 12663.42 90.72 54495.25 88888.00 2016-10-04 21:57:01.125 278 12663.38 90.78 54495.28 88888.00 2016-10-04 21:57:01.250 278 12663.30 90.75 54495.22 88888.00 2016-10-04 21:57:01.375 278 12663.35 90.75 54495.22 88888.00 2016-10-04 21:57:01.500 278 12663.40 90.75 54495.25 88888.00 2016-10-04 21:57:01.625 278 12663.38 90.75 54495.25 88888.00 2016-10-04 21:57:01.750 278 12663.35 90.78 54495.20 88888.00 2016-10-04 21:57:01.875 278 12663.33 90.78 54495.20 88888.00 2016-10-04 21:57:02.000 278 12663.30 90.78 54495.22 88888.00 2016-10-04 21:57:02.125 278 12663.30 90.83 54495.25 88888.00 2016-10-04 21:57:02.250 278 12663.30 90.78 54495.25 88888.00 2016-10-04 21:57:02.375 278 12663.30 90.78 54495.22 88888.00 2016-10-04 21:57:02.500 278 12663.27 90.83 54495.20 88888.00 2016-10-04 21:57:02.625 278 12663.27 90.83 54495.22 88888.00 2016-10-04 21:57:02.750 278 12663.25 90.80 54495.22 88888.00 2016-10-04 21:57:02.875 278 12663.23 90.80 54495.22 88888.00 2016-10-04 21:57:03.000 278 12663.20 90.83 54495.22 88888.00 2016-10-04 21:57:03.125 278 12663.20 90.85 54495.25 88888.00 2016-10-04 21:57:03.250 278 12663.15 90.83 54495.22 88888.00 2016-10-04 21:57:03.375 278 12663.15 90.85 54495.20 88888.00 2016-10-04 21:57:03.500 278 12663.05 90.85 54495.20 88888.00 2016-10-04 21:57:03.625 278 12663.00 90.85 54495.18 88888.00 2016-10-04 21:57:03.750 278 12663.02 90.85 54495.18 88888.00 2016-10-04 21:57:03.875 278 12663.00 90.83 54495.18 88888.00 2016-10-04 21:57:04.000 278 12662.92 90.88 54495.18 88888.00 2016-10-04 21:57:04.125 278 12662.98 90.88 54495.20 88888.00 2016-10-04 21:57:04.250 278 12663.00 90.85 54495.18 88888.00 2016-10-04 21:57:04.375 278 12662.98 90.88 54495.15 88888.00 2016-10-04 21:57:04.500 278 12662.92 90.88 54495.18 88888.00 2016-10-04 21:57:04.625 278 12662.88 90.88 54495.18 88888.00 2016-10-04 21:57:04.750 278 12662.88 90.90 54495.15 88888.00 2016-10-04 21:57:04.875 278 12662.88 90.90 54495.15 88888.00 2016-10-04 21:57:05.000 278 12662.88 90.92 54495.15 88888.00 2016-10-04 21:57:05.125 278 12662.80 90.90 54495.15 88888.00 2016-10-04 21:57:05.250 278 12662.77 90.90 54495.15 88888.00 2016-10-04 21:57:05.375 278 12662.88 90.90 54495.18 88888.00 2016-10-04 21:57:05.500 278 12662.80 90.92 54495.18 88888.00 2016-10-04 21:57:05.625 278 12662.75 90.95 54495.15 88888.00 2016-10-04 21:57:05.750 278 12662.73 90.95 54495.15 88888.00 2016-10-04 21:57:05.875 278 12662.73 90.97 54495.15 88888.00 2016-10-04 21:57:06.000 278 12662.65 90.95 54495.12 88888.00 2016-10-04 21:57:06.125 278 12662.58 90.92 54495.12 88888.00 2016-10-04 21:57:06.250 278 12662.52 90.95 54495.12 88888.00 2016-10-04 21:57:06.375 278 12662.60 90.95 54495.12 88888.00 2016-10-04 21:57:06.500 278 12662.62 90.97 54495.15 88888.00 2016-10-04 21:57:06.625 278 12662.60 91.00 54495.12 88888.00 2016-10-04 21:57:06.750 278 12662.65 91.03 54495.12 88888.00 2016-10-04 21:57:06.875 278 12662.62 91.00 54495.10 88888.00 2016-10-04 21:57:07.000 278 12662.58 91.03 54495.10 88888.00 2016-10-04 21:57:07.125 278 12662.52 90.97 54495.10 88888.00 2016-10-04 21:57:07.250 278 12662.52 90.97 54495.10 88888.00 2016-10-04 21:57:07.375 278 12662.52 91.00 54495.10 88888.00 2016-10-04 21:57:07.500 278 12662.52 91.00 54495.07 88888.00 2016-10-04 21:57:07.625 278 12662.45 91.00 54495.05 88888.00 2016-10-04 21:57:07.750 278 12662.38 91.03 54495.10 88888.00 2016-10-04 21:57:07.875 278 12662.30 91.03 54495.10 88888.00 2016-10-04 21:57:08.000 278 12662.33 91.03 54495.10 88888.00 2016-10-04 21:57:08.125 278 12662.38 91.00 54495.10 88888.00 2016-10-04 21:57:08.250 278 12662.35 91.00 54495.07 88888.00 2016-10-04 21:57:08.375 278 12662.38 91.03 54495.07 88888.00 2016-10-04 21:57:08.500 278 12662.38 91.08 54495.07 88888.00 2016-10-04 21:57:08.625 278 12662.35 91.08 54495.07 88888.00 2016-10-04 21:57:08.750 278 12662.30 91.05 54495.07 88888.00 2016-10-04 21:57:08.875 278 12662.25 91.03 54495.03 88888.00 2016-10-04 21:57:09.000 278 12662.15 91.05 54495.05 88888.00 2016-10-04 21:57:09.125 278 12662.15 91.10 54495.07 88888.00 2016-10-04 21:57:09.250 278 12662.17 91.08 54495.07 88888.00 2016-10-04 21:57:09.375 278 12662.15 91.08 54495.07 88888.00 2016-10-04 21:57:09.500 278 12662.15 91.08 54495.07 88888.00 2016-10-04 21:57:09.625 278 12662.10 91.08 54495.07 88888.00 2016-10-04 21:57:09.750 278 12662.15 91.08 54495.05 88888.00 2016-10-04 21:57:09.875 278 12662.12 91.10 54495.05 88888.00 2016-10-04 21:57:10.000 278 12662.05 91.08 54495.03 88888.00 2016-10-04 21:57:10.125 278 12662.10 91.08 54495.05 88888.00 2016-10-04 21:57:10.250 278 12662.10 91.08 54495.05 88888.00 2016-10-04 21:57:10.375 278 12662.12 91.10 54495.05 88888.00 2016-10-04 21:57:10.500 278 12662.10 91.12 54495.03 88888.00 2016-10-04 21:57:10.625 278 12662.08 91.10 54495.03 88888.00 2016-10-04 21:57:10.750 278 12662.00 91.12 54495.00 88888.00 2016-10-04 21:57:10.875 278 12662.00 91.15 54495.00 88888.00 2016-10-04 21:57:11.000 278 12662.02 91.15 54495.00 88888.00 2016-10-04 21:57:11.125 278 12661.98 91.17 54495.03 88888.00 2016-10-04 21:57:11.250 278 12661.92 91.15 54495.03 88888.00 2016-10-04 21:57:11.375 278 12661.95 91.17 54495.00 88888.00 2016-10-04 21:57:11.500 278 12661.92 91.17 54495.00 88888.00 2016-10-04 21:57:11.625 278 12661.88 91.17 54495.00 88888.00 2016-10-04 21:57:11.750 278 12661.85 91.17 54494.97 88888.00 2016-10-04 21:57:11.875 278 12661.90 91.20 54494.97 88888.00 2016-10-04 21:57:12.000 278 12661.90 91.22 54494.95 88888.00 2016-10-04 21:57:12.125 278 12661.88 91.22 54494.95 88888.00 2016-10-04 21:57:12.250 278 12661.75 91.20 54494.95 88888.00 2016-10-04 21:57:12.375 278 12661.75 91.20 54494.95 88888.00 2016-10-04 21:57:12.500 278 12661.80 91.22 54494.93 88888.00 2016-10-04 21:57:12.625 278 12661.80 91.22 54494.93 88888.00 2016-10-04 21:57:12.750 278 12661.77 91.25 54494.95 88888.00 2016-10-04 21:57:12.875 278 12661.77 91.25 54494.95 88888.00 2016-10-04 21:57:13.000 278 12661.75 91.25 54494.95 88888.00 2016-10-04 21:57:13.125 278 12661.70 91.25 54494.95 88888.00 2016-10-04 21:57:13.250 278 12661.67 91.28 54494.95 88888.00 2016-10-04 21:57:13.375 278 12661.73 91.30 54494.90 88888.00 2016-10-04 21:57:13.500 278 12661.73 91.30 54494.90 88888.00 2016-10-04 21:57:13.625 278 12661.73 91.30 54494.90 88888.00 2016-10-04 21:57:13.750 278 12661.73 91.28 54494.90 88888.00 2016-10-04 21:57:13.875 278 12661.70 91.33 54494.93 88888.00 2016-10-04 21:57:14.000 278 12661.62 91.35 54494.90 88888.00 2016-10-04 21:57:14.125 278 12661.55 91.38 54494.93 88888.00 2016-10-04 21:57:14.250 278 12661.58 91.35 54494.90 88888.00 2016-10-04 21:57:14.375 278 12661.62 91.35 54494.90 88888.00 2016-10-04 21:57:14.500 278 12661.62 91.35 54494.90 88888.00 2016-10-04 21:57:14.625 278 12661.62 91.35 54494.93 88888.00 2016-10-04 21:57:14.750 278 12661.62 91.38 54494.88 88888.00 2016-10-04 21:57:14.875 278 12661.65 91.40 54494.85 88888.00 2016-10-04 21:57:15.000 278 12661.70 91.38 54494.85 88888.00 2016-10-04 21:57:15.125 278 12661.70 91.40 54494.85 88888.00 2016-10-04 21:57:15.250 278 12661.58 91.38 54494.85 88888.00 2016-10-04 21:57:15.375 278 12661.52 91.40 54494.85 88888.00 2016-10-04 21:57:15.500 278 12661.52 91.40 54494.82 88888.00 2016-10-04 21:57:15.625 278 12661.55 91.42 54494.82 88888.00 2016-10-04 21:57:15.750 278 12661.55 91.40 54494.82 88888.00 2016-10-04 21:57:15.875 278 12661.58 91.42 54494.82 88888.00 2016-10-04 21:57:16.000 278 12661.60 91.42 54494.80 88888.00 2016-10-04 21:57:16.125 278 12661.55 91.42 54494.82 88888.00 2016-10-04 21:57:16.250 278 12661.50 91.40 54494.80 88888.00 2016-10-04 21:57:16.375 278 12661.50 91.42 54494.78 88888.00 2016-10-04 21:57:16.500 278 12661.52 91.45 54494.75 88888.00 2016-10-04 21:57:16.625 278 12661.52 91.45 54494.78 88888.00 2016-10-04 21:57:16.750 278 12661.52 91.45 54494.75 88888.00 2016-10-04 21:57:16.875 278 12661.52 91.45 54494.75 88888.00 2016-10-04 21:57:17.000 278 12661.50 91.45 54494.75 88888.00 2016-10-04 21:57:17.125 278 12661.50 91.42 54494.78 88888.00 2016-10-04 21:57:17.250 278 12661.48 91.42 54494.75 88888.00 2016-10-04 21:57:17.375 278 12661.48 91.42 54494.72 88888.00 2016-10-04 21:57:17.500 278 12661.40 91.47 54494.75 88888.00 2016-10-04 21:57:17.625 278 12661.38 91.45 54494.72 88888.00 2016-10-04 21:57:17.750 278 12661.38 91.47 54494.75 88888.00 2016-10-04 21:57:17.875 278 12661.33 91.50 54494.75 88888.00 2016-10-04 21:57:18.000 278 12661.30 91.45 54494.72 88888.00 2016-10-04 21:57:18.125 278 12661.33 91.45 54494.70 88888.00 2016-10-04 21:57:18.250 278 12661.35 91.47 54494.72 88888.00 2016-10-04 21:57:18.375 278 12661.40 91.53 54494.72 88888.00 2016-10-04 21:57:18.500 278 12661.40 91.53 54494.70 88888.00 2016-10-04 21:57:18.625 278 12661.33 91.50 54494.72 88888.00 2016-10-04 21:57:18.750 278 12661.30 91.50 54494.72 88888.00 2016-10-04 21:57:18.875 278 12661.30 91.55 54494.72 88888.00 2016-10-04 21:57:19.000 278 12661.27 91.53 54494.70 88888.00 2016-10-04 21:57:19.125 278 12661.27 91.53 54494.70 88888.00 2016-10-04 21:57:19.250 278 12661.23 91.53 54494.72 88888.00 2016-10-04 21:57:19.375 278 12661.25 91.55 54494.70 88888.00 2016-10-04 21:57:19.500 278 12661.23 91.53 54494.70 88888.00 2016-10-04 21:57:19.625 278 12661.17 91.55 54494.68 88888.00 2016-10-04 21:57:19.750 278 12661.20 91.53 54494.65 88888.00 2016-10-04 21:57:19.875 278 12661.25 91.53 54494.62 88888.00 2016-10-04 21:57:20.000 278 12661.25 91.55 54494.62 88888.00 2016-10-04 21:57:20.125 278 12661.23 91.58 54494.62 88888.00 2016-10-04 21:57:20.250 278 12661.20 91.55 54494.62 88888.00 2016-10-04 21:57:20.375 278 12661.20 91.55 54494.62 88888.00 2016-10-04 21:57:20.500 278 12661.17 91.55 54494.62 88888.00 2016-10-04 21:57:20.625 278 12661.12 91.60 54494.62 88888.00 2016-10-04 21:57:20.750 278 12661.12 91.58 54494.62 88888.00 2016-10-04 21:57:20.875 278 12661.20 91.58 54494.62 88888.00 2016-10-04 21:57:21.000 278 12661.20 91.55 54494.60 88888.00 2016-10-04 21:57:21.125 278 12661.12 91.55 54494.62 88888.00 2016-10-04 21:57:21.250 278 12661.12 91.53 54494.62 88888.00 2016-10-04 21:57:21.375 278 12661.10 91.58 54494.60 88888.00 2016-10-04 21:57:21.500 278 12661.10 91.58 54494.62 88888.00 2016-10-04 21:57:21.625 278 12661.05 91.60 54494.60 88888.00 2016-10-04 21:57:21.750 278 12661.05 91.60 54494.57 88888.00 2016-10-04 21:57:21.875 278 12661.02 91.60 54494.55 88888.00 2016-10-04 21:57:22.000 278 12660.95 91.60 54494.53 88888.00 2016-10-04 21:57:22.125 278 12660.95 91.60 54494.55 88888.00 2016-10-04 21:57:22.250 278 12661.02 91.60 54494.62 88888.00 2016-10-04 21:57:22.375 278 12661.08 91.62 54494.57 88888.00 2016-10-04 21:57:22.500 278 12661.02 91.65 54494.55 88888.00 2016-10-04 21:57:22.625 278 12660.95 91.65 54494.55 88888.00 2016-10-04 21:57:22.750 278 12660.92 91.62 54494.55 88888.00 2016-10-04 21:57:22.875 278 12660.88 91.62 54494.55 88888.00 2016-10-04 21:57:23.000 278 12660.83 91.62 54494.55 88888.00 2016-10-04 21:57:23.125 278 12660.75 91.65 54494.57 88888.00 2016-10-04 21:57:23.250 278 12660.83 91.65 54494.55 88888.00 2016-10-04 21:57:23.375 278 12660.90 91.67 54494.55 88888.00 2016-10-04 21:57:23.500 278 12660.88 91.67 54494.53 88888.00 2016-10-04 21:57:23.625 278 12660.83 91.67 54494.53 88888.00 2016-10-04 21:57:23.750 278 12660.77 91.65 54494.55 88888.00 2016-10-04 21:57:23.875 278 12660.77 91.67 54494.55 88888.00 2016-10-04 21:57:24.000 278 12660.75 91.65 54494.50 88888.00 2016-10-04 21:57:24.125 278 12660.77 91.65 54494.53 88888.00 2016-10-04 21:57:24.250 278 12660.80 91.65 54494.50 88888.00 2016-10-04 21:57:24.375 278 12660.73 91.67 54494.50 88888.00 2016-10-04 21:57:24.500 278 12660.65 91.67 54494.53 88888.00 2016-10-04 21:57:24.625 278 12660.67 91.67 54494.53 88888.00 2016-10-04 21:57:24.750 278 12660.75 91.67 54494.50 88888.00 2016-10-04 21:57:24.875 278 12660.65 91.67 54494.50 88888.00 2016-10-04 21:57:25.000 278 12660.67 91.67 54494.50 88888.00 2016-10-04 21:57:25.125 278 12660.67 91.70 54494.50 88888.00 2016-10-04 21:57:25.250 278 12660.62 91.67 54494.53 88888.00 2016-10-04 21:57:25.375 278 12660.62 91.67 54494.50 88888.00 2016-10-04 21:57:25.500 278 12660.58 91.67 54494.47 88888.00 2016-10-04 21:57:25.625 278 12660.52 91.67 54494.47 88888.00 2016-10-04 21:57:25.750 278 12660.48 91.65 54494.50 88888.00 2016-10-04 21:57:25.875 278 12660.45 91.70 54494.50 88888.00 2016-10-04 21:57:26.000 278 12660.48 91.72 54494.47 88888.00 2016-10-04 21:57:26.125 278 12660.45 91.70 54494.45 88888.00 2016-10-04 21:57:26.250 278 12660.42 91.67 54494.45 88888.00 2016-10-04 21:57:26.375 278 12660.48 91.67 54494.45 88888.00 2016-10-04 21:57:26.500 278 12660.52 91.67 54494.45 88888.00 2016-10-04 21:57:26.625 278 12660.50 91.70 54494.45 88888.00 2016-10-04 21:57:26.750 278 12660.52 91.70 54494.43 88888.00 2016-10-04 21:57:26.875 278 12660.52 91.70 54494.43 88888.00 2016-10-04 21:57:27.000 278 12660.50 91.72 54494.43 88888.00 2016-10-04 21:57:27.125 278 12660.42 91.72 54494.43 88888.00 2016-10-04 21:57:27.250 278 12660.38 91.72 54494.43 88888.00 2016-10-04 21:57:27.375 278 12660.38 91.72 54494.40 88888.00 2016-10-04 21:57:27.500 278 12660.38 91.67 54494.40 88888.00 2016-10-04 21:57:27.625 278 12660.35 91.70 54494.40 88888.00 2016-10-04 21:57:27.750 278 12660.33 91.70 54494.40 88888.00 2016-10-04 21:57:27.875 278 12660.35 91.75 54494.40 88888.00 2016-10-04 21:57:28.000 278 12660.35 91.72 54494.40 88888.00 2016-10-04 21:57:28.125 278 12660.27 91.72 54494.43 88888.00 2016-10-04 21:57:28.250 278 12660.25 91.72 54494.40 88888.00 2016-10-04 21:57:28.375 278 12660.25 91.75 54494.43 88888.00 2016-10-04 21:57:28.500 278 12660.25 91.72 54494.40 88888.00 2016-10-04 21:57:28.625 278 12660.27 91.70 54494.38 88888.00 2016-10-04 21:57:28.750 278 12660.25 91.72 54494.38 88888.00 2016-10-04 21:57:28.875 278 12660.25 91.72 54494.40 88888.00 2016-10-04 21:57:29.000 278 12660.27 91.72 54494.35 88888.00 2016-10-04 21:57:29.125 278 12660.25 91.72 54494.35 88888.00 2016-10-04 21:57:29.250 278 12660.27 91.72 54494.32 88888.00 2016-10-04 21:57:29.375 278 12660.23 91.75 54494.35 88888.00 2016-10-04 21:57:29.500 278 12660.20 91.75 54494.38 88888.00 2016-10-04 21:57:29.625 278 12660.15 91.70 54494.38 88888.00 2016-10-04 21:57:29.750 278 12660.15 91.72 54494.35 88888.00 2016-10-04 21:57:29.875 278 12660.15 91.72 54494.32 88888.00 2016-10-04 21:57:30.000 278 12660.17 91.70 54494.30 88888.00 2016-10-04 21:57:30.125 278 12660.17 91.70 54494.30 88888.00 2016-10-04 21:57:30.250 278 12660.12 91.70 54494.30 88888.00 2016-10-04 21:57:30.375 278 12660.15 91.75 54494.28 88888.00 2016-10-04 21:57:30.500 278 12660.12 91.72 54494.30 88888.00 2016-10-04 21:57:30.625 278 12660.08 91.70 54494.28 88888.00 2016-10-04 21:57:30.750 278 12660.02 91.70 54494.30 88888.00 2016-10-04 21:57:30.875 278 12660.02 91.72 54494.28 88888.00 2016-10-04 21:57:31.000 278 12660.02 91.72 54494.28 88888.00 2016-10-04 21:57:31.125 278 12660.05 91.75 54494.28 88888.00 2016-10-04 21:57:31.250 278 12660.08 91.72 54494.30 88888.00 2016-10-04 21:57:31.375 278 12660.10 91.70 54494.32 88888.00 2016-10-04 21:57:31.500 278 12660.05 91.75 54494.30 88888.00 2016-10-04 21:57:31.625 278 12660.05 91.75 54494.28 88888.00 2016-10-04 21:57:31.750 278 12660.02 91.75 54494.25 88888.00 2016-10-04 21:57:31.875 278 12660.05 91.75 54494.22 88888.00 2016-10-04 21:57:32.000 278 12660.02 91.78 54494.22 88888.00 2016-10-04 21:57:32.125 278 12660.00 91.78 54494.22 88888.00 2016-10-04 21:57:32.250 278 12659.92 91.72 54494.25 88888.00 2016-10-04 21:57:32.375 278 12659.98 91.78 54494.22 88888.00 2016-10-04 21:57:32.500 278 12660.00 91.80 54494.22 88888.00 2016-10-04 21:57:32.625 278 12660.02 91.83 54494.20 88888.00 2016-10-04 21:57:32.750 278 12659.98 91.80 54494.22 88888.00 2016-10-04 21:57:32.875 278 12659.98 91.78 54494.20 88888.00 2016-10-04 21:57:33.000 278 12659.95 91.78 54494.18 88888.00 2016-10-04 21:57:33.125 278 12659.90 91.80 54494.18 88888.00 2016-10-04 21:57:33.250 278 12659.83 91.75 54494.18 88888.00 2016-10-04 21:57:33.375 278 12659.92 91.78 54494.18 88888.00 2016-10-04 21:57:33.500 278 12659.90 91.80 54494.18 88888.00 2016-10-04 21:57:33.625 278 12659.85 91.80 54494.15 88888.00 2016-10-04 21:57:33.750 278 12659.83 91.78 54494.15 88888.00 2016-10-04 21:57:33.875 278 12659.85 91.78 54494.18 88888.00 2016-10-04 21:57:34.000 278 12659.85 91.83 54494.18 88888.00 2016-10-04 21:57:34.125 278 12659.77 91.83 54494.18 88888.00 2016-10-04 21:57:34.250 278 12659.77 91.80 54494.15 88888.00 2016-10-04 21:57:34.375 278 12659.80 91.80 54494.15 88888.00 2016-10-04 21:57:34.500 278 12659.80 91.80 54494.18 88888.00 2016-10-04 21:57:34.625 278 12659.80 91.80 54494.18 88888.00 2016-10-04 21:57:34.750 278 12659.80 91.83 54494.15 88888.00 2016-10-04 21:57:34.875 278 12659.77 91.80 54494.12 88888.00 2016-10-04 21:57:35.000 278 12659.70 91.80 54494.12 88888.00 2016-10-04 21:57:35.125 278 12659.73 91.80 54494.12 88888.00 2016-10-04 21:57:35.250 278 12659.67 91.83 54494.15 88888.00 2016-10-04 21:57:35.375 278 12659.67 91.80 54494.12 88888.00 2016-10-04 21:57:35.500 278 12659.65 91.80 54494.10 88888.00 2016-10-04 21:57:35.625 278 12659.65 91.80 54494.10 88888.00 2016-10-04 21:57:35.750 278 12659.65 91.80 54494.10 88888.00 2016-10-04 21:57:35.875 278 12659.62 91.83 54494.10 88888.00 2016-10-04 21:57:36.000 278 12659.62 91.80 54494.05 88888.00 2016-10-04 21:57:36.125 278 12659.62 91.80 54494.10 88888.00 2016-10-04 21:57:36.250 278 12659.58 91.80 54494.10 88888.00 2016-10-04 21:57:36.375 278 12659.58 91.83 54494.05 88888.00 2016-10-04 21:57:36.500 278 12659.52 91.83 54494.03 88888.00 2016-10-04 21:57:36.625 278 12659.55 91.83 54494.05 88888.00 2016-10-04 21:57:36.750 278 12659.60 91.83 54494.05 88888.00 2016-10-04 21:57:36.875 278 12659.55 91.85 54494.05 88888.00 2016-10-04 21:57:37.000 278 12659.48 91.88 54494.03 88888.00 2016-10-04 21:57:37.125 278 12659.48 91.88 54494.05 88888.00 2016-10-04 21:57:37.250 278 12659.48 91.80 54494.07 88888.00 2016-10-04 21:57:37.375 278 12659.48 91.83 54494.03 88888.00 2016-10-04 21:57:37.500 278 12659.42 91.88 54494.03 88888.00 2016-10-04 21:57:37.625 278 12659.40 91.90 54494.00 88888.00 2016-10-04 21:57:37.750 278 12659.42 91.90 54494.00 88888.00 2016-10-04 21:57:37.875 278 12659.45 91.90 54494.03 88888.00 2016-10-04 21:57:38.000 278 12659.50 91.90 54494.00 88888.00 2016-10-04 21:57:38.125 278 12659.50 91.92 54494.03 88888.00 2016-10-04 21:57:38.250 278 12659.38 91.90 54494.00 88888.00 2016-10-04 21:57:38.375 278 12659.40 91.90 54493.97 88888.00 2016-10-04 21:57:38.500 278 12659.42 91.90 54493.95 88888.00 2016-10-04 21:57:38.625 278 12659.42 91.92 54493.97 88888.00 2016-10-04 21:57:38.750 278 12659.42 91.95 54493.95 88888.00 2016-10-04 21:57:38.875 278 12659.35 91.97 54493.95 88888.00 2016-10-04 21:57:39.000 278 12659.33 91.95 54493.95 88888.00 2016-10-04 21:57:39.125 278 12659.35 91.95 54493.97 88888.00 2016-10-04 21:57:39.250 278 12659.33 91.95 54493.95 88888.00 2016-10-04 21:57:39.375 278 12659.30 91.95 54493.97 88888.00 2016-10-04 21:57:39.500 278 12659.27 91.95 54493.95 88888.00 2016-10-04 21:57:39.625 278 12659.33 91.97 54493.93 88888.00 2016-10-04 21:57:39.750 278 12659.30 91.95 54493.95 88888.00 2016-10-04 21:57:39.875 278 12659.30 91.92 54493.97 88888.00 2016-10-04 21:57:40.000 278 12659.30 91.95 54493.97 88888.00 2016-10-04 21:57:40.125 278 12659.30 92.00 54493.95 88888.00 2016-10-04 21:57:40.250 278 12659.27 92.00 54493.95 88888.00 2016-10-04 21:57:40.375 278 12659.23 92.00 54493.95 88888.00 2016-10-04 21:57:40.500 278 12659.23 92.00 54493.93 88888.00 2016-10-04 21:57:40.625 278 12659.20 91.97 54493.95 88888.00 2016-10-04 21:57:40.750 278 12659.10 92.00 54493.93 88888.00 2016-10-04 21:57:40.875 278 12659.10 92.00 54493.90 88888.00 2016-10-04 21:57:41.000 278 12659.17 91.97 54493.85 88888.00 2016-10-04 21:57:41.125 278 12659.20 92.00 54493.90 88888.00 2016-10-04 21:57:41.250 278 12659.10 92.03 54493.95 88888.00 2016-10-04 21:57:41.375 278 12659.15 92.00 54493.93 88888.00 2016-10-04 21:57:41.500 278 12659.17 92.00 54493.93 88888.00 2016-10-04 21:57:41.625 278 12659.12 92.03 54493.90 88888.00 2016-10-04 21:57:41.750 278 12659.05 92.05 54493.90 88888.00 2016-10-04 21:57:41.875 278 12659.10 92.05 54493.90 88888.00 2016-10-04 21:57:42.000 278 12659.08 92.05 54493.88 88888.00 2016-10-04 21:57:42.125 278 12659.02 92.03 54493.88 88888.00 2016-10-04 21:57:42.250 278 12658.95 92.03 54493.88 88888.00 2016-10-04 21:57:42.375 278 12658.98 92.05 54493.85 88888.00 2016-10-04 21:57:42.500 278 12658.98 92.05 54493.85 88888.00 2016-10-04 21:57:42.625 278 12658.92 92.05 54493.85 88888.00 2016-10-04 21:57:42.750 278 12658.98 92.08 54493.82 88888.00 2016-10-04 21:57:42.875 278 12658.98 92.10 54493.82 88888.00 2016-10-04 21:57:43.000 278 12658.92 92.05 54493.82 88888.00 2016-10-04 21:57:43.125 278 12658.90 92.05 54493.85 88888.00 2016-10-04 21:57:43.250 278 12658.92 92.10 54493.88 88888.00 2016-10-04 21:57:43.375 278 12658.85 92.12 54493.85 88888.00 2016-10-04 21:57:43.500 278 12658.80 92.12 54493.85 88888.00 2016-10-04 21:57:43.625 278 12658.80 92.10 54493.82 88888.00 2016-10-04 21:57:43.750 278 12658.77 92.10 54493.85 88888.00 2016-10-04 21:57:43.875 278 12658.77 92.10 54493.85 88888.00 2016-10-04 21:57:44.000 278 12658.77 92.10 54493.80 88888.00 2016-10-04 21:57:44.125 278 12658.73 92.10 54493.80 88888.00 2016-10-04 21:57:44.250 278 12658.70 92.08 54493.80 88888.00 2016-10-04 21:57:44.375 278 12658.73 92.10 54493.80 88888.00 2016-10-04 21:57:44.500 278 12658.70 92.12 54493.82 88888.00 2016-10-04 21:57:44.625 278 12658.67 92.15 54493.85 88888.00 2016-10-04 21:57:44.750 278 12658.70 92.15 54493.82 88888.00 2016-10-04 21:57:44.875 278 12658.67 92.17 54493.78 88888.00 2016-10-04 21:57:45.000 278 12658.62 92.15 54493.78 88888.00 2016-10-04 21:57:45.125 278 12658.58 92.15 54493.78 88888.00 2016-10-04 21:57:45.250 278 12658.52 92.12 54493.80 88888.00 2016-10-04 21:57:45.375 278 12658.52 92.12 54493.80 88888.00 2016-10-04 21:57:45.500 278 12658.52 92.17 54493.80 88888.00 2016-10-04 21:57:45.625 278 12658.60 92.15 54493.80 88888.00 2016-10-04 21:57:45.750 278 12658.62 92.15 54493.78 88888.00 2016-10-04 21:57:45.875 278 12658.58 92.12 54493.78 88888.00 2016-10-04 21:57:46.000 278 12658.55 92.15 54493.75 88888.00 2016-10-04 21:57:46.125 278 12658.50 92.15 54493.72 88888.00 2016-10-04 21:57:46.250 278 12658.45 92.12 54493.72 88888.00 2016-10-04 21:57:46.375 278 12658.48 92.12 54493.72 88888.00 2016-10-04 21:57:46.500 278 12658.48 92.12 54493.72 88888.00 2016-10-04 21:57:46.625 278 12658.48 92.12 54493.72 88888.00 2016-10-04 21:57:46.750 278 12658.45 92.12 54493.70 88888.00 2016-10-04 21:57:46.875 278 12658.45 92.12 54493.72 88888.00 2016-10-04 21:57:47.000 278 12658.50 92.12 54493.70 88888.00 2016-10-04 21:57:47.125 278 12658.52 92.12 54493.70 88888.00 2016-10-04 21:57:47.250 278 12658.45 92.10 54493.70 88888.00 2016-10-04 21:57:47.375 278 12658.45 92.10 54493.68 88888.00 2016-10-04 21:57:47.500 278 12658.42 92.12 54493.68 88888.00 2016-10-04 21:57:47.625 278 12658.45 92.12 54493.68 88888.00 2016-10-04 21:57:47.750 278 12658.45 92.12 54493.70 88888.00 2016-10-04 21:57:47.875 278 12658.38 92.12 54493.70 88888.00 2016-10-04 21:57:48.000 278 12658.38 92.15 54493.68 88888.00 2016-10-04 21:57:48.125 278 12658.38 92.12 54493.68 88888.00 2016-10-04 21:57:48.250 278 12658.30 92.10 54493.68 88888.00 2016-10-04 21:57:48.375 278 12658.35 92.15 54493.68 88888.00 2016-10-04 21:57:48.500 278 12658.38 92.15 54493.68 88888.00 2016-10-04 21:57:48.625 278 12658.35 92.17 54493.70 88888.00 2016-10-04 21:57:48.750 278 12658.27 92.15 54493.70 88888.00 2016-10-04 21:57:48.875 278 12658.23 92.15 54493.68 88888.00 2016-10-04 21:57:49.000 278 12658.20 92.15 54493.65 88888.00 2016-10-04 21:57:49.125 278 12658.17 92.15 54493.68 88888.00 2016-10-04 21:57:49.250 278 12658.17 92.12 54493.65 88888.00 2016-10-04 21:57:49.375 278 12658.17 92.15 54493.65 88888.00 2016-10-04 21:57:49.500 278 12658.20 92.12 54493.62 88888.00 2016-10-04 21:57:49.625 278 12658.20 92.15 54493.62 88888.00 2016-10-04 21:57:49.750 278 12658.23 92.15 54493.65 88888.00 2016-10-04 21:57:49.875 278 12658.20 92.17 54493.65 88888.00 2016-10-04 21:57:50.000 278 12658.17 92.15 54493.65 88888.00 2016-10-04 21:57:50.125 278 12658.23 92.15 54493.62 88888.00 2016-10-04 21:57:50.250 278 12658.15 92.12 54493.65 88888.00 2016-10-04 21:57:50.375 278 12658.12 92.15 54493.65 88888.00 2016-10-04 21:57:50.500 278 12658.10 92.12 54493.62 88888.00 2016-10-04 21:57:50.625 278 12658.12 92.15 54493.62 88888.00 2016-10-04 21:57:50.750 278 12658.12 92.12 54493.57 88888.00 2016-10-04 21:57:50.875 278 12658.10 92.10 54493.60 88888.00 2016-10-04 21:57:51.000 278 12658.12 92.12 54493.57 88888.00 2016-10-04 21:57:51.125 278 12658.17 92.10 54493.60 88888.00 2016-10-04 21:57:51.250 278 12658.20 92.10 54493.60 88888.00 2016-10-04 21:57:51.375 278 12658.23 92.15 54493.60 88888.00 2016-10-04 21:57:51.500 278 12658.15 92.15 54493.60 88888.00 2016-10-04 21:57:51.625 278 12658.08 92.12 54493.57 88888.00 2016-10-04 21:57:51.750 278 12658.05 92.10 54493.57 88888.00 2016-10-04 21:57:51.875 278 12658.02 92.12 54493.57 88888.00 2016-10-04 21:57:52.000 278 12658.05 92.10 54493.55 88888.00 2016-10-04 21:57:52.125 278 12658.02 92.10 54493.60 88888.00 2016-10-04 21:57:52.250 278 12657.92 92.10 54493.57 88888.00 2016-10-04 21:57:52.375 278 12657.92 92.10 54493.57 88888.00 2016-10-04 21:57:52.500 278 12657.92 92.12 54493.57 88888.00 2016-10-04 21:57:52.625 278 12657.90 92.12 54493.55 88888.00 2016-10-04 21:57:52.750 278 12657.88 92.15 54493.55 88888.00 2016-10-04 21:57:52.875 278 12657.92 92.12 54493.55 88888.00 2016-10-04 21:57:53.000 278 12657.92 92.12 54493.53 88888.00 2016-10-04 21:57:53.125 278 12657.92 92.08 54493.57 88888.00 2016-10-04 21:57:53.250 278 12657.85 92.05 54493.55 88888.00 2016-10-04 21:57:53.375 278 12657.83 92.08 54493.55 88888.00 2016-10-04 21:57:53.500 278 12657.83 92.05 54493.53 88888.00 2016-10-04 21:57:53.625 278 12657.85 92.05 54493.55 88888.00 2016-10-04 21:57:53.750 278 12657.83 92.03 54493.55 88888.00 2016-10-04 21:57:53.875 278 12657.75 92.05 54493.53 88888.00 2016-10-04 21:57:54.000 278 12657.75 92.05 54493.55 88888.00 2016-10-04 21:57:54.125 278 12657.75 92.05 54493.55 88888.00 2016-10-04 21:57:54.250 278 12657.73 92.03 54493.53 88888.00 2016-10-04 21:57:54.375 278 12657.73 92.03 54493.50 88888.00 2016-10-04 21:57:54.500 278 12657.65 92.05 54493.50 88888.00 2016-10-04 21:57:54.625 278 12657.67 92.08 54493.50 88888.00 2016-10-04 21:57:54.750 278 12657.67 92.05 54493.53 88888.00 2016-10-04 21:57:54.875 278 12657.65 92.05 54493.47 88888.00 2016-10-04 21:57:55.000 278 12657.60 92.05 54493.47 88888.00 2016-10-04 21:57:55.125 278 12657.62 92.05 54493.47 88888.00 2016-10-04 21:57:55.250 278 12657.62 92.03 54493.53 88888.00 2016-10-04 21:57:55.375 278 12657.65 92.05 54493.53 88888.00 2016-10-04 21:57:55.500 278 12657.62 92.08 54493.47 88888.00 2016-10-04 21:57:55.625 278 12657.55 92.08 54493.47 88888.00 2016-10-04 21:57:55.750 278 12657.50 92.05 54493.50 88888.00 2016-10-04 21:57:55.875 278 12657.50 92.10 54493.50 88888.00 2016-10-04 21:57:56.000 278 12657.55 92.05 54493.47 88888.00 2016-10-04 21:57:56.125 278 12657.55 92.00 54493.47 88888.00 2016-10-04 21:57:56.250 278 12657.50 92.00 54493.47 88888.00 2016-10-04 21:57:56.375 278 12657.48 92.03 54493.50 88888.00 2016-10-04 21:57:56.500 278 12657.42 92.00 54493.45 88888.00 2016-10-04 21:57:56.625 278 12657.42 92.03 54493.47 88888.00 2016-10-04 21:57:56.750 278 12657.45 92.03 54493.45 88888.00 2016-10-04 21:57:56.875 278 12657.50 92.03 54493.43 88888.00 2016-10-04 21:57:57.000 278 12657.55 92.00 54493.40 88888.00 2016-10-04 21:57:57.125 278 12657.45 92.00 54493.43 88888.00 2016-10-04 21:57:57.250 278 12657.42 92.00 54493.47 88888.00 2016-10-04 21:57:57.375 278 12657.40 92.03 54493.47 88888.00 2016-10-04 21:57:57.500 278 12657.33 92.03 54493.45 88888.00 2016-10-04 21:57:57.625 278 12657.35 92.03 54493.43 88888.00 2016-10-04 21:57:57.750 278 12657.38 92.00 54493.45 88888.00 2016-10-04 21:57:57.875 278 12657.35 91.97 54493.43 88888.00 2016-10-04 21:57:58.000 278 12657.33 91.97 54493.43 88888.00 2016-10-04 21:57:58.125 278 12657.23 92.00 54493.45 88888.00 2016-10-04 21:57:58.250 278 12657.23 91.97 54493.43 88888.00 2016-10-04 21:57:58.375 278 12657.30 91.95 54493.40 88888.00 2016-10-04 21:57:58.500 278 12657.25 91.95 54493.40 88888.00 2016-10-04 21:57:58.625 278 12657.20 91.95 54493.40 88888.00 2016-10-04 21:57:58.750 278 12657.15 91.97 54493.43 88888.00 2016-10-04 21:57:58.875 278 12657.20 91.95 54493.40 88888.00 2016-10-04 21:57:59.000 278 12657.20 91.95 54493.40 88888.00 2016-10-04 21:57:59.125 278 12657.17 91.95 54493.43 88888.00 2016-10-04 21:57:59.250 278 12657.12 91.90 54493.43 88888.00 2016-10-04 21:57:59.375 278 12657.10 91.92 54493.43 88888.00 2016-10-04 21:57:59.500 278 12657.10 91.95 54493.43 88888.00 2016-10-04 21:57:59.625 278 12657.12 91.92 54493.43 88888.00 2016-10-04 21:57:59.750 278 12657.08 91.92 54493.40 88888.00 2016-10-04 21:57:59.875 278 12657.02 91.92 54493.40 88888.00 2016-10-04 21:58:00.000 278 12656.98 91.92 54493.35 88888.00 2016-10-04 21:58:00.125 278 12656.98 91.90 54493.35 88888.00 2016-10-04 21:58:00.250 278 12656.92 91.88 54493.38 88888.00 2016-10-04 21:58:00.375 278 12656.88 91.90 54493.38 88888.00 2016-10-04 21:58:00.500 278 12656.85 91.88 54493.40 88888.00 2016-10-04 21:58:00.625 278 12656.85 91.88 54493.40 88888.00 2016-10-04 21:58:00.750 278 12656.83 91.88 54493.35 88888.00 2016-10-04 21:58:00.875 278 12656.83 91.88 54493.35 88888.00 2016-10-04 21:58:01.000 278 12656.77 91.85 54493.35 88888.00 2016-10-04 21:58:01.125 278 12656.77 91.88 54493.38 88888.00 2016-10-04 21:58:01.250 278 12656.73 91.85 54493.35 88888.00 2016-10-04 21:58:01.375 278 12656.73 91.85 54493.38 88888.00 2016-10-04 21:58:01.500 278 12656.67 91.85 54493.38 88888.00 2016-10-04 21:58:01.625 278 12656.67 91.88 54493.40 88888.00 2016-10-04 21:58:01.750 278 12656.67 91.88 54493.35 88888.00 2016-10-04 21:58:01.875 278 12656.67 91.90 54493.38 88888.00 2016-10-04 21:58:02.000 278 12656.65 91.85 54493.35 88888.00 2016-10-04 21:58:02.125 278 12656.60 91.83 54493.35 88888.00 2016-10-04 21:58:02.250 278 12656.58 91.83 54493.32 88888.00 2016-10-04 21:58:02.375 278 12656.58 91.83 54493.32 88888.00 2016-10-04 21:58:02.500 278 12656.55 91.83 54493.35 88888.00 2016-10-04 21:58:02.625 278 12656.52 91.83 54493.35 88888.00 2016-10-04 21:58:02.750 278 12656.50 91.83 54493.35 88888.00 2016-10-04 21:58:02.875 278 12656.52 91.83 54493.35 88888.00 2016-10-04 21:58:03.000 278 12656.55 91.83 54493.35 88888.00 2016-10-04 21:58:03.125 278 12656.48 91.83 54493.35 88888.00 2016-10-04 21:58:03.250 278 12656.42 91.80 54493.35 88888.00 2016-10-04 21:58:03.375 278 12656.48 91.80 54493.32 88888.00 2016-10-04 21:58:03.500 278 12656.45 91.80 54493.30 88888.00 2016-10-04 21:58:03.625 278 12656.45 91.83 54493.30 88888.00 2016-10-04 21:58:03.750 278 12656.45 91.80 54493.30 88888.00 2016-10-04 21:58:03.875 278 12656.45 91.78 54493.30 88888.00 2016-10-04 21:58:04.000 278 12656.48 91.80 54493.30 88888.00 2016-10-04 21:58:04.125 278 12656.45 91.80 54493.30 88888.00 2016-10-04 21:58:04.250 278 12656.40 91.80 54493.28 88888.00 2016-10-04 21:58:04.375 278 12656.38 91.80 54493.30 88888.00 2016-10-04 21:58:04.500 278 12656.40 91.80 54493.35 88888.00 2016-10-04 21:58:04.625 278 12656.33 91.75 54493.35 88888.00 2016-10-04 21:58:04.750 278 12656.27 91.75 54493.32 88888.00 2016-10-04 21:58:04.875 278 12656.27 91.72 54493.32 88888.00 2016-10-04 21:58:05.000 278 12656.27 91.70 54493.30 88888.00 2016-10-04 21:58:05.125 278 12656.25 91.67 54493.30 88888.00 2016-10-04 21:58:05.250 278 12656.20 91.70 54493.30 88888.00 2016-10-04 21:58:05.375 278 12656.20 91.70 54493.28 88888.00 2016-10-04 21:58:05.500 278 12656.17 91.70 54493.30 88888.00 2016-10-04 21:58:05.625 278 12656.17 91.70 54493.30 88888.00 2016-10-04 21:58:05.750 278 12656.20 91.67 54493.30 88888.00 2016-10-04 21:58:05.875 278 12656.17 91.67 54493.28 88888.00 2016-10-04 21:58:06.000 278 12656.15 91.65 54493.28 88888.00 2016-10-04 21:58:06.125 278 12656.10 91.65 54493.30 88888.00 2016-10-04 21:58:06.250 278 12656.08 91.67 54493.30 88888.00 2016-10-04 21:58:06.375 278 12656.05 91.65 54493.28 88888.00 2016-10-04 21:58:06.500 278 12656.08 91.65 54493.28 88888.00 2016-10-04 21:58:06.625 278 12656.05 91.65 54493.28 88888.00 2016-10-04 21:58:06.750 278 12656.08 91.65 54493.28 88888.00 2016-10-04 21:58:06.875 278 12656.08 91.65 54493.28 88888.00 2016-10-04 21:58:07.000 278 12656.02 91.62 54493.28 88888.00 2016-10-04 21:58:07.125 278 12656.02 91.60 54493.28 88888.00 2016-10-04 21:58:07.250 278 12656.00 91.60 54493.28 88888.00 2016-10-04 21:58:07.375 278 12655.98 91.60 54493.30 88888.00 2016-10-04 21:58:07.500 278 12655.90 91.58 54493.30 88888.00 2016-10-04 21:58:07.625 278 12655.90 91.60 54493.28 88888.00 2016-10-04 21:58:07.750 278 12655.90 91.62 54493.30 88888.00 2016-10-04 21:58:07.875 278 12655.92 91.60 54493.32 88888.00 2016-10-04 21:58:08.000 278 12655.90 91.60 54493.32 88888.00 2016-10-04 21:58:08.125 278 12655.85 91.58 54493.30 88888.00 2016-10-04 21:58:08.250 278 12655.77 91.60 54493.35 88888.00 2016-10-04 21:58:08.375 278 12655.77 91.60 54493.30 88888.00 2016-10-04 21:58:08.500 278 12655.75 91.58 54493.28 88888.00 2016-10-04 21:58:08.625 278 12655.67 91.55 54493.25 88888.00 2016-10-04 21:58:08.750 278 12655.65 91.58 54493.30 88888.00 2016-10-04 21:58:08.875 278 12655.62 91.58 54493.25 88888.00 2016-10-04 21:58:09.000 278 12655.60 91.53 54493.25 88888.00 2016-10-04 21:58:09.125 278 12655.62 91.53 54493.25 88888.00 2016-10-04 21:58:09.250 278 12655.58 91.53 54493.22 88888.00 2016-10-04 21:58:09.375 278 12655.55 91.53 54493.22 88888.00 2016-10-04 21:58:09.500 278 12655.55 91.53 54493.25 88888.00 2016-10-04 21:58:09.625 278 12655.52 91.50 54493.28 88888.00 2016-10-04 21:58:09.750 278 12655.55 91.50 54493.25 88888.00 2016-10-04 21:58:09.875 278 12655.52 91.50 54493.28 88888.00 2016-10-04 21:58:10.000 278 12655.48 91.47 54493.25 88888.00 2016-10-04 21:58:10.125 278 12655.40 91.45 54493.22 88888.00 2016-10-04 21:58:10.250 278 12655.48 91.45 54493.22 88888.00 2016-10-04 21:58:10.375 278 12655.48 91.47 54493.22 88888.00 2016-10-04 21:58:10.500 278 12655.42 91.45 54493.25 88888.00 2016-10-04 21:58:10.625 278 12655.40 91.42 54493.25 88888.00 2016-10-04 21:58:10.750 278 12655.38 91.42 54493.25 88888.00 2016-10-04 21:58:10.875 278 12655.33 91.42 54493.28 88888.00 2016-10-04 21:58:11.000 278 12655.35 91.40 54493.28 88888.00 2016-10-04 21:58:11.125 278 12655.40 91.38 54493.28 88888.00 2016-10-04 21:58:11.250 278 12655.33 91.38 54493.25 88888.00 2016-10-04 21:58:11.375 278 12655.30 91.38 54493.28 88888.00 2016-10-04 21:58:11.500 278 12655.30 91.35 54493.28 88888.00 2016-10-04 21:58:11.625 278 12655.33 91.35 54493.25 88888.00 2016-10-04 21:58:11.750 278 12655.33 91.35 54493.22 88888.00 2016-10-04 21:58:11.875 278 12655.25 91.35 54493.25 88888.00 2016-10-04 21:58:12.000 278 12655.20 91.35 54493.25 88888.00 2016-10-04 21:58:12.125 278 12655.17 91.35 54493.25 88888.00 2016-10-04 21:58:12.250 278 12655.15 91.30 54493.28 88888.00 2016-10-04 21:58:12.375 278 12655.17 91.30 54493.25 88888.00 2016-10-04 21:58:12.500 278 12655.17 91.28 54493.22 88888.00 2016-10-04 21:58:12.625 278 12655.12 91.25 54493.22 88888.00 2016-10-04 21:58:12.750 278 12655.12 91.25 54493.22 88888.00 2016-10-04 21:58:12.875 278 12655.10 91.28 54493.30 88888.00 2016-10-04 21:58:13.000 278 12655.08 91.25 54493.28 88888.00 2016-10-04 21:58:13.125 278 12655.10 91.25 54493.28 88888.00 2016-10-04 21:58:13.250 278 12655.05 91.20 54493.28 88888.00 2016-10-04 21:58:13.375 278 12655.02 91.25 54493.25 88888.00 2016-10-04 21:58:13.500 278 12655.02 91.20 54493.22 88888.00 2016-10-04 21:58:13.625 278 12655.00 91.20 54493.25 88888.00 2016-10-04 21:58:13.750 278 12654.92 91.20 54493.25 88888.00 2016-10-04 21:58:13.875 278 12654.95 91.17 54493.22 88888.00 2016-10-04 21:58:14.000 278 12654.98 91.17 54493.22 88888.00 2016-10-04 21:58:14.125 278 12654.95 91.15 54493.25 88888.00 2016-10-04 21:58:14.250 278 12654.88 91.15 54493.25 88888.00 2016-10-04 21:58:14.375 278 12654.88 91.15 54493.28 88888.00 2016-10-04 21:58:14.500 278 12654.80 91.15 54493.30 88888.00 2016-10-04 21:58:14.625 278 12654.75 91.15 54493.28 88888.00 2016-10-04 21:58:14.750 278 12654.80 91.15 54493.28 88888.00 2016-10-04 21:58:14.875 278 12654.83 91.10 54493.28 88888.00 2016-10-04 21:58:15.000 278 12654.80 91.05 54493.25 88888.00 2016-10-04 21:58:15.125 278 12654.75 91.08 54493.28 88888.00 2016-10-04 21:58:15.250 278 12654.73 91.10 54493.25 88888.00 2016-10-04 21:58:15.375 278 12654.73 91.08 54493.28 88888.00 2016-10-04 21:58:15.500 278 12654.67 91.08 54493.28 88888.00 2016-10-04 21:58:15.625 278 12654.65 91.05 54493.25 88888.00 2016-10-04 21:58:15.750 278 12654.58 91.03 54493.25 88888.00 2016-10-04 21:58:15.875 278 12654.55 91.03 54493.25 88888.00 2016-10-04 21:58:16.000 278 12654.55 91.05 54493.25 88888.00 2016-10-04 21:58:16.125 278 12654.50 91.03 54493.25 88888.00 2016-10-04 21:58:16.250 278 12654.40 90.97 54493.25 88888.00 2016-10-04 21:58:16.375 278 12654.40 90.95 54493.22 88888.00 2016-10-04 21:58:16.500 278 12654.42 90.95 54493.25 88888.00 2016-10-04 21:58:16.625 278 12654.45 90.97 54493.25 88888.00 2016-10-04 21:58:16.750 278 12654.42 90.92 54493.28 88888.00 2016-10-04 21:58:16.875 278 12654.40 90.95 54493.25 88888.00 2016-10-04 21:58:17.000 278 12654.35 90.95 54493.22 88888.00 2016-10-04 21:58:17.125 278 12654.33 90.92 54493.25 88888.00 2016-10-04 21:58:17.250 278 12654.27 90.90 54493.25 88888.00 2016-10-04 21:58:17.375 278 12654.30 90.90 54493.25 88888.00 2016-10-04 21:58:17.500 278 12654.30 90.90 54493.25 88888.00 2016-10-04 21:58:17.625 278 12654.30 90.85 54493.22 88888.00 2016-10-04 21:58:17.750 278 12654.25 90.85 54493.22 88888.00 2016-10-04 21:58:17.875 278 12654.20 90.88 54493.25 88888.00 2016-10-04 21:58:18.000 278 12654.25 90.88 54493.25 88888.00 2016-10-04 21:58:18.125 278 12654.20 90.85 54493.25 88888.00 2016-10-04 21:58:18.250 278 12654.17 90.83 54493.25 88888.00 2016-10-04 21:58:18.375 278 12654.12 90.83 54493.25 88888.00 2016-10-04 21:58:18.500 278 12654.10 90.85 54493.22 88888.00 2016-10-04 21:58:18.625 278 12654.02 90.85 54493.25 88888.00 2016-10-04 21:58:18.750 278 12654.00 90.85 54493.25 88888.00 2016-10-04 21:58:18.875 278 12654.00 90.83 54493.25 88888.00 2016-10-04 21:58:19.000 278 12654.02 90.85 54493.25 88888.00 2016-10-04 21:58:19.125 278 12654.08 90.80 54493.25 88888.00 2016-10-04 21:58:19.250 278 12654.08 90.80 54493.22 88888.00 2016-10-04 21:58:19.375 278 12654.05 90.80 54493.22 88888.00 2016-10-04 21:58:19.500 278 12654.00 90.83 54493.25 88888.00 2016-10-04 21:58:19.625 278 12653.92 90.80 54493.22 88888.00 2016-10-04 21:58:19.750 278 12653.95 90.80 54493.22 88888.00 2016-10-04 21:58:19.875 278 12653.95 90.80 54493.22 88888.00 2016-10-04 21:58:20.000 278 12653.95 90.78 54493.20 88888.00 2016-10-04 21:58:20.125 278 12653.98 90.75 54493.22 88888.00 2016-10-04 21:58:20.250 278 12653.92 90.75 54493.22 88888.00 2016-10-04 21:58:20.375 278 12653.95 90.75 54493.22 88888.00 2016-10-04 21:58:20.500 278 12653.92 90.78 54493.25 88888.00 2016-10-04 21:58:20.625 278 12653.90 90.78 54493.25 88888.00 2016-10-04 21:58:20.750 278 12653.88 90.72 54493.20 88888.00 2016-10-04 21:58:20.875 278 12653.88 90.72 54493.20 88888.00 2016-10-04 21:58:21.000 278 12653.83 90.72 54493.18 88888.00 2016-10-04 21:58:21.125 278 12653.80 90.72 54493.20 88888.00 2016-10-04 21:58:21.250 278 12653.83 90.72 54493.20 88888.00 2016-10-04 21:58:21.375 278 12653.80 90.70 54493.20 88888.00 2016-10-04 21:58:21.500 278 12653.73 90.67 54493.15 88888.00 2016-10-04 21:58:21.625 278 12653.73 90.67 54493.15 88888.00 2016-10-04 21:58:21.750 278 12653.75 90.72 54493.20 88888.00 2016-10-04 21:58:21.875 278 12653.75 90.67 54493.18 88888.00 2016-10-04 21:58:22.000 278 12653.73 90.67 54493.15 88888.00 2016-10-04 21:58:22.125 278 12653.70 90.67 54493.18 88888.00 2016-10-04 21:58:22.250 278 12653.62 90.65 54493.18 88888.00 2016-10-04 21:58:22.375 278 12653.65 90.65 54493.20 88888.00 2016-10-04 21:58:22.500 278 12653.67 90.62 54493.18 88888.00 2016-10-04 21:58:22.625 278 12653.65 90.65 54493.18 88888.00 2016-10-04 21:58:22.750 278 12653.55 90.62 54493.12 88888.00 2016-10-04 21:58:22.875 278 12653.55 90.62 54493.12 88888.00 2016-10-04 21:58:23.000 278 12653.55 90.62 54493.15 88888.00 2016-10-04 21:58:23.125 278 12653.55 90.62 54493.18 88888.00 2016-10-04 21:58:23.250 278 12653.48 90.62 54493.20 88888.00 2016-10-04 21:58:23.375 278 12653.52 90.62 54493.18 88888.00 2016-10-04 21:58:23.500 278 12653.52 90.62 54493.18 88888.00 2016-10-04 21:58:23.625 278 12653.50 90.65 54493.18 88888.00 2016-10-04 21:58:23.750 278 12653.52 90.62 54493.15 88888.00 2016-10-04 21:58:23.875 278 12653.52 90.60 54493.15 88888.00 2016-10-04 21:58:24.000 278 12653.45 90.58 54493.12 88888.00 2016-10-04 21:58:24.125 278 12653.42 90.60 54493.15 88888.00 2016-10-04 21:58:24.250 278 12653.38 90.58 54493.15 88888.00 2016-10-04 21:58:24.375 278 12653.35 90.58 54493.12 88888.00 2016-10-04 21:58:24.500 278 12653.30 90.60 54493.12 88888.00 2016-10-04 21:58:24.625 278 12653.33 90.60 54493.12 88888.00 2016-10-04 21:58:24.750 278 12653.33 90.60 54493.12 88888.00 2016-10-04 21:58:24.875 278 12653.30 90.58 54493.15 88888.00 2016-10-04 21:58:25.000 278 12653.27 90.55 54493.07 88888.00 2016-10-04 21:58:25.125 278 12653.25 90.58 54493.10 88888.00 2016-10-04 21:58:25.250 278 12653.23 90.55 54493.12 88888.00 2016-10-04 21:58:25.375 278 12653.27 90.53 54493.12 88888.00 2016-10-04 21:58:25.500 278 12653.30 90.53 54493.10 88888.00 2016-10-04 21:58:25.625 278 12653.30 90.53 54493.12 88888.00 2016-10-04 21:58:25.750 278 12653.27 90.50 54493.07 88888.00 2016-10-04 21:58:25.875 278 12653.27 90.53 54493.10 88888.00 2016-10-04 21:58:26.000 278 12653.25 90.55 54493.07 88888.00 2016-10-04 21:58:26.125 278 12653.20 90.58 54493.10 88888.00 2016-10-04 21:58:26.250 278 12653.15 90.53 54493.07 88888.00 2016-10-04 21:58:26.375 278 12653.23 90.53 54493.07 88888.00 2016-10-04 21:58:26.500 278 12653.25 90.53 54493.07 88888.00 2016-10-04 21:58:26.625 278 12653.20 90.53 54493.07 88888.00 2016-10-04 21:58:26.750 278 12653.17 90.50 54493.05 88888.00 2016-10-04 21:58:26.875 278 12653.17 90.50 54493.05 88888.00 2016-10-04 21:58:27.000 278 12653.15 90.50 54493.05 88888.00 2016-10-04 21:58:27.125 278 12653.17 90.50 54493.05 88888.00 2016-10-04 21:58:27.250 278 12653.15 90.45 54493.05 88888.00 2016-10-04 21:58:27.375 278 12653.15 90.47 54493.05 88888.00 2016-10-04 21:58:27.500 278 12653.10 90.45 54493.05 88888.00 2016-10-04 21:58:27.625 278 12653.02 90.45 54493.00 88888.00 2016-10-04 21:58:27.750 278 12652.95 90.45 54493.00 88888.00 2016-10-04 21:58:27.875 278 12652.95 90.45 54493.00 88888.00 2016-10-04 21:58:28.000 278 12652.98 90.45 54493.00 88888.00 2016-10-04 21:58:28.125 278 12653.05 90.45 54493.03 88888.00 2016-10-04 21:58:28.250 278 12653.02 90.45 54493.03 88888.00 2016-10-04 21:58:28.375 278 12653.00 90.47 54493.00 88888.00 2016-10-04 21:58:28.500 278 12653.00 90.45 54492.97 88888.00 2016-10-04 21:58:28.625 278 12652.98 90.42 54492.97 88888.00 2016-10-04 21:58:28.750 278 12652.95 90.42 54493.00 88888.00 2016-10-04 21:58:28.875 278 12653.02 90.42 54492.97 88888.00 2016-10-04 21:58:29.000 278 12653.08 90.40 54492.97 88888.00 2016-10-04 21:58:29.125 278 12652.98 90.42 54492.97 88888.00 2016-10-04 21:58:29.250 278 12652.95 90.42 54492.97 88888.00 2016-10-04 21:58:29.375 278 12653.02 90.45 54492.95 88888.00 2016-10-04 21:58:29.500 278 12653.08 90.45 54492.95 88888.00 2016-10-04 21:58:29.625 278 12652.95 90.42 54492.95 88888.00 2016-10-04 21:58:29.750 278 12652.90 90.42 54492.93 88888.00 2016-10-04 21:58:29.875 278 12652.90 90.45 54492.93 88888.00 2016-10-04 21:58:30.000 278 12652.95 90.42 54492.93 88888.00 2016-10-04 21:58:30.125 278 12653.00 90.42 54492.90 88888.00 2016-10-04 21:58:30.250 278 12652.98 90.40 54492.90 88888.00 2016-10-04 21:58:30.375 278 12652.95 90.40 54492.90 88888.00 2016-10-04 21:58:30.500 278 12652.98 90.40 54492.90 88888.00 2016-10-04 21:58:30.625 278 12653.00 90.45 54492.90 88888.00 2016-10-04 21:58:30.750 278 12652.95 90.45 54492.90 88888.00 2016-10-04 21:58:30.875 278 12652.92 90.42 54492.88 88888.00 2016-10-04 21:58:31.000 278 12652.92 90.42 54492.88 88888.00 2016-10-04 21:58:31.125 278 12652.90 90.42 54492.90 88888.00 2016-10-04 21:58:31.250 278 12652.85 90.40 54492.90 88888.00 2016-10-04 21:58:31.375 278 12652.88 90.42 54492.88 88888.00 2016-10-04 21:58:31.500 278 12652.88 90.40 54492.85 88888.00 2016-10-04 21:58:31.625 278 12652.88 90.40 54492.85 88888.00 2016-10-04 21:58:31.750 278 12652.88 90.40 54492.85 88888.00 2016-10-04 21:58:31.875 278 12652.85 90.42 54492.88 88888.00 2016-10-04 21:58:32.000 278 12652.80 90.40 54492.82 88888.00 2016-10-04 21:58:32.125 278 12652.88 90.40 54492.85 88888.00 2016-10-04 21:58:32.250 278 12652.85 90.38 54492.85 88888.00 2016-10-04 21:58:32.375 278 12652.80 90.38 54492.82 88888.00 2016-10-04 21:58:32.500 278 12652.77 90.38 54492.82 88888.00 2016-10-04 21:58:32.625 278 12652.80 90.38 54492.82 88888.00 2016-10-04 21:58:32.750 278 12652.83 90.38 54492.80 88888.00 2016-10-04 21:58:32.875 278 12652.83 90.38 54492.80 88888.00 2016-10-04 21:58:33.000 278 12652.77 90.38 54492.78 88888.00 2016-10-04 21:58:33.125 278 12652.77 90.38 54492.78 88888.00 2016-10-04 21:58:33.250 278 12652.77 90.33 54492.78 88888.00 2016-10-04 21:58:33.375 278 12652.83 90.35 54492.75 88888.00 2016-10-04 21:58:33.500 278 12652.83 90.35 54492.75 88888.00 2016-10-04 21:58:33.625 278 12652.77 90.38 54492.78 88888.00 2016-10-04 21:58:33.750 278 12652.77 90.38 54492.75 88888.00 2016-10-04 21:58:33.875 278 12652.75 90.38 54492.78 88888.00 2016-10-04 21:58:34.000 278 12652.83 90.38 54492.78 88888.00 2016-10-04 21:58:34.125 278 12652.80 90.35 54492.75 88888.00 2016-10-04 21:58:34.250 278 12652.83 90.38 54492.75 88888.00 2016-10-04 21:58:34.375 278 12652.88 90.35 54492.75 88888.00 2016-10-04 21:58:34.500 278 12652.85 90.35 54492.72 88888.00 2016-10-04 21:58:34.625 278 12652.80 90.35 54492.72 88888.00 2016-10-04 21:58:34.750 278 12652.75 90.35 54492.72 88888.00 2016-10-04 21:58:34.875 278 12652.77 90.35 54492.70 88888.00 2016-10-04 21:58:35.000 278 12652.75 90.35 54492.68 88888.00 2016-10-04 21:58:35.125 278 12652.77 90.33 54492.70 88888.00 2016-10-04 21:58:35.250 278 12652.77 90.33 54492.70 88888.00 2016-10-04 21:58:35.375 278 12652.85 90.33 54492.70 88888.00 2016-10-04 21:58:35.500 278 12652.83 90.35 54492.70 88888.00 2016-10-04 21:58:35.625 278 12652.77 90.35 54492.70 88888.00 2016-10-04 21:58:35.750 278 12652.75 90.33 54492.70 88888.00 2016-10-04 21:58:35.875 278 12652.75 90.33 54492.68 88888.00 2016-10-04 21:58:36.000 278 12652.77 90.30 54492.65 88888.00 2016-10-04 21:58:36.125 278 12652.73 90.33 54492.62 88888.00 2016-10-04 21:58:36.250 278 12652.67 90.33 54492.65 88888.00 2016-10-04 21:58:36.375 278 12652.80 90.33 54492.65 88888.00 2016-10-04 21:58:36.500 278 12652.83 90.33 54492.65 88888.00 2016-10-04 21:58:36.625 278 12652.77 90.28 54492.65 88888.00 2016-10-04 21:58:36.750 278 12652.73 90.30 54492.65 88888.00 2016-10-04 21:58:36.875 278 12652.73 90.30 54492.65 88888.00 2016-10-04 21:58:37.000 278 12652.75 90.33 54492.62 88888.00 2016-10-04 21:58:37.125 278 12652.65 90.33 54492.60 88888.00 2016-10-04 21:58:37.250 278 12652.65 90.28 54492.57 88888.00 2016-10-04 21:58:37.375 278 12652.80 90.25 54492.57 88888.00 2016-10-04 21:58:37.500 278 12652.83 90.28 54492.60 88888.00 2016-10-04 21:58:37.625 278 12652.77 90.33 54492.57 88888.00 2016-10-04 21:58:37.750 278 12652.70 90.30 54492.57 88888.00 2016-10-04 21:58:37.875 278 12652.75 90.28 54492.57 88888.00 2016-10-04 21:58:38.000 278 12652.77 90.30 54492.57 88888.00 2016-10-04 21:58:38.125 278 12652.77 90.28 54492.57 88888.00 2016-10-04 21:58:38.250 278 12652.75 90.28 54492.55 88888.00 2016-10-04 21:58:38.375 278 12652.80 90.30 54492.53 88888.00 2016-10-04 21:58:38.500 278 12652.90 90.30 54492.53 88888.00 2016-10-04 21:58:38.625 278 12652.95 90.25 54492.53 88888.00 2016-10-04 21:58:38.750 278 12652.88 90.28 54492.55 88888.00 2016-10-04 21:58:38.875 278 12652.83 90.30 54492.55 88888.00 2016-10-04 21:58:39.000 278 12652.77 90.28 54492.53 88888.00 2016-10-04 21:58:39.125 278 12652.77 90.22 54492.53 88888.00 2016-10-04 21:58:39.250 278 12652.77 90.22 54492.50 88888.00 2016-10-04 21:58:39.375 278 12652.77 90.25 54492.47 88888.00 2016-10-04 21:58:39.500 278 12652.75 90.28 54492.45 88888.00 2016-10-04 21:58:39.625 278 12652.77 90.28 54492.50 88888.00 2016-10-04 21:58:39.750 278 12652.77 90.28 54492.50 88888.00 2016-10-04 21:58:39.875 278 12652.80 90.25 54492.45 88888.00 2016-10-04 21:58:40.000 278 12652.80 90.22 54492.43 88888.00 2016-10-04 21:58:40.125 278 12652.83 90.22 54492.47 88888.00 2016-10-04 21:58:40.250 278 12652.77 90.25 54492.50 88888.00 2016-10-04 21:58:40.375 278 12652.85 90.28 54492.50 88888.00 2016-10-04 21:58:40.500 278 12652.88 90.25 54492.53 88888.00 2016-10-04 21:58:40.625 278 12652.83 90.22 54492.50 88888.00 2016-10-04 21:58:40.750 278 12652.85 90.22 54492.45 88888.00 2016-10-04 21:58:40.875 278 12652.85 90.20 54492.43 88888.00 2016-10-04 21:58:41.000 278 12652.85 90.20 54492.40 88888.00 2016-10-04 21:58:41.125 278 12652.83 90.20 54492.43 88888.00 2016-10-04 21:58:41.250 278 12652.80 90.22 54492.45 88888.00 2016-10-04 21:58:41.375 278 12652.85 90.22 54492.45 88888.00 2016-10-04 21:58:41.500 278 12652.85 90.22 54492.40 88888.00 2016-10-04 21:58:41.625 278 12652.85 90.17 54492.38 88888.00 2016-10-04 21:58:41.750 278 12652.85 90.17 54492.32 88888.00 2016-10-04 21:58:41.875 278 12652.85 90.17 54492.35 88888.00 2016-10-04 21:58:42.000 278 12652.85 90.20 54492.32 88888.00 2016-10-04 21:58:42.125 278 12652.90 90.20 54492.32 88888.00 2016-10-04 21:58:42.250 278 12652.88 90.17 54492.32 88888.00 2016-10-04 21:58:42.375 278 12652.90 90.17 54492.32 88888.00 2016-10-04 21:58:42.500 278 12652.95 90.17 54492.30 88888.00 2016-10-04 21:58:42.625 278 12652.98 90.17 54492.30 88888.00 2016-10-04 21:58:42.750 278 12653.00 90.17 54492.30 88888.00 2016-10-04 21:58:42.875 278 12652.98 90.17 54492.30 88888.00 2016-10-04 21:58:43.000 278 12652.98 90.17 54492.28 88888.00 2016-10-04 21:58:43.125 278 12652.90 90.20 54492.28 88888.00 2016-10-04 21:58:43.250 278 12652.90 90.17 54492.28 88888.00 2016-10-04 21:58:43.375 278 12652.92 90.17 54492.28 88888.00 2016-10-04 21:58:43.500 278 12652.90 90.20 54492.28 88888.00 2016-10-04 21:58:43.625 278 12652.90 90.20 54492.25 88888.00 2016-10-04 21:58:43.750 278 12652.95 90.17 54492.25 88888.00 2016-10-04 21:58:43.875 278 12652.98 90.17 54492.25 88888.00 2016-10-04 21:58:44.000 278 12652.98 90.15 54492.22 88888.00 2016-10-04 21:58:44.125 278 12653.00 90.20 54492.22 88888.00 2016-10-04 21:58:44.250 278 12653.02 90.15 54492.20 88888.00 2016-10-04 21:58:44.375 278 12653.08 90.17 54492.22 88888.00 2016-10-04 21:58:44.500 278 12653.10 90.17 54492.25 88888.00 2016-10-04 21:58:44.625 278 12653.10 90.15 54492.22 88888.00 2016-10-04 21:58:44.750 278 12653.08 90.15 54492.22 88888.00 2016-10-04 21:58:44.875 278 12653.05 90.15 54492.22 88888.00 2016-10-04 21:58:45.000 278 12653.08 90.15 54492.22 88888.00 2016-10-04 21:58:45.125 278 12653.08 90.15 54492.20 88888.00 2016-10-04 21:58:45.250 278 12653.02 90.10 54492.20 88888.00 2016-10-04 21:58:45.375 278 12653.08 90.12 54492.15 88888.00 2016-10-04 21:58:45.500 278 12653.05 90.12 54492.15 88888.00 2016-10-04 21:58:45.625 278 12653.00 90.12 54492.15 88888.00 2016-10-04 21:58:45.750 278 12652.98 90.10 54492.12 88888.00 2016-10-04 21:58:45.875 278 12653.02 90.10 54492.15 88888.00 2016-10-04 21:58:46.000 278 12653.05 90.12 54492.10 88888.00 2016-10-04 21:58:46.125 278 12653.08 90.12 54492.10 88888.00 2016-10-04 21:58:46.250 278 12653.08 90.10 54492.10 88888.00 2016-10-04 21:58:46.375 278 12653.10 90.12 54492.12 88888.00 2016-10-04 21:58:46.500 278 12653.15 90.12 54492.12 88888.00 2016-10-04 21:58:46.625 278 12653.23 90.15 54492.10 88888.00 2016-10-04 21:58:46.750 278 12653.20 90.15 54492.07 88888.00 2016-10-04 21:58:46.875 278 12653.12 90.10 54492.07 88888.00 2016-10-04 21:58:47.000 278 12653.15 90.10 54492.07 88888.00 2016-10-04 21:58:47.125 278 12653.20 90.10 54492.07 88888.00 2016-10-04 21:58:47.250 278 12653.20 90.10 54492.07 88888.00 2016-10-04 21:58:47.375 278 12653.23 90.08 54492.05 88888.00 2016-10-04 21:58:47.500 278 12653.17 90.08 54492.07 88888.00 2016-10-04 21:58:47.625 278 12653.17 90.10 54492.05 88888.00 2016-10-04 21:58:47.750 278 12653.20 90.10 54492.05 88888.00 2016-10-04 21:58:47.875 278 12653.17 90.08 54492.03 88888.00 2016-10-04 21:58:48.000 278 12653.15 90.08 54492.00 88888.00 2016-10-04 21:58:48.125 278 12653.15 90.08 54492.03 88888.00 2016-10-04 21:58:48.250 278 12653.12 90.08 54492.03 88888.00 2016-10-04 21:58:48.375 278 12653.17 90.08 54492.00 88888.00 2016-10-04 21:58:48.500 278 12653.12 90.05 54492.00 88888.00 2016-10-04 21:58:48.625 278 12653.10 90.03 54492.00 88888.00 2016-10-04 21:58:48.750 278 12653.12 90.03 54491.97 88888.00 2016-10-04 21:58:48.875 278 12653.17 90.05 54491.97 88888.00 2016-10-04 21:58:49.000 278 12653.20 90.05 54491.97 88888.00 2016-10-04 21:58:49.125 278 12653.20 90.05 54492.00 88888.00 2016-10-04 21:58:49.250 278 12653.20 90.05 54492.00 88888.00 2016-10-04 21:58:49.375 278 12653.25 90.05 54491.95 88888.00 2016-10-04 21:58:49.500 278 12653.27 90.03 54491.95 88888.00 2016-10-04 21:58:49.625 278 12653.23 90.05 54491.97 88888.00 2016-10-04 21:58:49.750 278 12653.25 90.03 54491.97 88888.00 2016-10-04 21:58:49.875 278 12653.25 90.03 54491.93 88888.00 2016-10-04 21:58:50.000 278 12653.17 90.00 54491.95 88888.00 2016-10-04 21:58:50.125 278 12653.20 90.03 54491.95 88888.00 2016-10-04 21:58:50.250 278 12653.25 90.00 54491.95 88888.00 2016-10-04 21:58:50.375 278 12653.30 90.03 54491.93 88888.00 2016-10-04 21:58:50.500 278 12653.20 90.03 54491.93 88888.00 2016-10-04 21:58:50.625 278 12653.20 90.00 54491.88 88888.00 2016-10-04 21:58:50.750 278 12653.20 90.00 54491.90 88888.00 2016-10-04 21:58:50.875 278 12653.23 89.97 54491.90 88888.00 2016-10-04 21:58:51.000 278 12653.23 90.00 54491.88 88888.00 2016-10-04 21:58:51.125 278 12653.23 90.03 54491.93 88888.00 2016-10-04 21:58:51.250 278 12653.23 90.03 54491.93 88888.00 2016-10-04 21:58:51.375 278 12653.25 90.00 54491.90 88888.00 2016-10-04 21:58:51.500 278 12653.25 90.00 54491.90 88888.00 2016-10-04 21:58:51.625 278 12653.25 89.97 54491.90 88888.00 2016-10-04 21:58:51.750 278 12653.20 90.03 54491.90 88888.00 2016-10-04 21:58:51.875 278 12653.15 90.00 54491.88 88888.00 2016-10-04 21:58:52.000 278 12653.15 89.97 54491.85 88888.00 2016-10-04 21:58:52.125 278 12653.12 90.03 54491.85 88888.00 2016-10-04 21:58:52.250 278 12653.08 90.03 54491.88 88888.00 2016-10-04 21:58:52.375 278 12653.10 90.00 54491.88 88888.00 2016-10-04 21:58:52.500 278 12653.15 89.97 54491.88 88888.00 2016-10-04 21:58:52.625 278 12653.17 89.97 54491.88 88888.00 2016-10-04 21:58:52.750 278 12653.17 89.97 54491.88 88888.00 2016-10-04 21:58:52.875 278 12653.15 89.97 54491.88 88888.00 2016-10-04 21:58:53.000 278 12653.17 89.95 54491.85 88888.00 2016-10-04 21:58:53.125 278 12653.17 89.95 54491.85 88888.00 2016-10-04 21:58:53.250 278 12653.12 89.92 54491.85 88888.00 2016-10-04 21:58:53.375 278 12653.10 89.92 54491.82 88888.00 2016-10-04 21:58:53.500 278 12653.10 89.92 54491.82 88888.00 2016-10-04 21:58:53.625 278 12653.17 89.92 54491.82 88888.00 2016-10-04 21:58:53.750 278 12653.25 89.95 54491.85 88888.00 2016-10-04 21:58:53.875 278 12653.25 89.97 54491.82 88888.00 2016-10-04 21:58:54.000 278 12653.20 89.95 54491.80 88888.00 2016-10-04 21:58:54.125 278 12653.17 89.92 54491.78 88888.00 2016-10-04 21:58:54.250 278 12653.17 89.95 54491.78 88888.00 2016-10-04 21:58:54.375 278 12653.23 89.97 54491.75 88888.00 2016-10-04 21:58:54.500 278 12653.27 89.95 54491.75 88888.00 2016-10-04 21:58:54.625 278 12653.25 89.92 54491.78 88888.00 2016-10-04 21:58:54.750 278 12653.25 89.90 54491.78 88888.00 2016-10-04 21:58:54.875 278 12653.20 89.92 54491.80 88888.00 2016-10-04 21:58:55.000 278 12653.23 89.92 54491.78 88888.00 2016-10-04 21:58:55.125 278 12653.27 89.92 54491.78 88888.00 2016-10-04 21:58:55.250 278 12653.27 89.90 54491.80 88888.00 2016-10-04 21:58:55.375 278 12653.23 89.92 54491.75 88888.00 2016-10-04 21:58:55.500 278 12653.20 89.92 54491.78 88888.00 2016-10-04 21:58:55.625 278 12653.20 89.92 54491.75 88888.00 2016-10-04 21:58:55.750 278 12653.23 89.92 54491.75 88888.00 2016-10-04 21:58:55.875 278 12653.23 89.88 54491.72 88888.00 2016-10-04 21:58:56.000 278 12653.20 89.90 54491.70 88888.00 2016-10-04 21:58:56.125 278 12653.17 89.90 54491.72 88888.00 2016-10-04 21:58:56.250 278 12653.15 89.88 54491.75 88888.00 2016-10-04 21:58:56.375 278 12653.15 89.92 54491.75 88888.00 2016-10-04 21:58:56.500 278 12653.15 89.92 54491.75 88888.00 2016-10-04 21:58:56.625 278 12653.20 89.92 54491.70 88888.00 2016-10-04 21:58:56.750 278 12653.20 89.92 54491.68 88888.00 2016-10-04 21:58:56.875 278 12653.15 89.92 54491.68 88888.00 2016-10-04 21:58:57.000 278 12653.15 89.90 54491.68 88888.00 2016-10-04 21:58:57.125 278 12653.12 89.90 54491.70 88888.00 2016-10-04 21:58:57.250 278 12653.12 89.90 54491.70 88888.00 2016-10-04 21:58:57.375 278 12653.20 89.92 54491.70 88888.00 2016-10-04 21:58:57.500 278 12653.20 89.95 54491.68 88888.00 2016-10-04 21:58:57.625 278 12653.17 89.92 54491.68 88888.00 2016-10-04 21:58:57.750 278 12653.17 89.95 54491.65 88888.00 2016-10-04 21:58:57.875 278 12653.20 89.95 54491.62 88888.00 2016-10-04 21:58:58.000 278 12653.17 89.92 54491.62 88888.00 2016-10-04 21:58:58.125 278 12653.20 89.92 54491.62 88888.00 2016-10-04 21:58:58.250 278 12653.15 89.92 54491.62 88888.00 2016-10-04 21:58:58.375 278 12653.10 89.95 54491.60 88888.00 2016-10-04 21:58:58.500 278 12653.17 89.95 54491.57 88888.00 2016-10-04 21:58:58.625 278 12653.20 89.95 54491.62 88888.00 2016-10-04 21:58:58.750 278 12653.15 89.95 54491.62 88888.00 2016-10-04 21:58:58.875 278 12653.12 89.95 54491.62 88888.00 2016-10-04 21:58:59.000 278 12653.17 89.95 54491.62 88888.00 2016-10-04 21:58:59.125 278 12653.25 89.95 54491.60 88888.00 2016-10-04 21:58:59.250 278 12653.23 89.92 54491.60 88888.00 2016-10-04 21:58:59.375 278 12653.23 89.92 54491.57 88888.00 2016-10-04 21:58:59.500 278 12653.23 89.92 54491.57 88888.00 2016-10-04 21:58:59.625 278 12653.30 89.97 54491.55 88888.00 2016-10-04 21:58:59.750 278 12653.33 89.97 54491.55 88888.00 2016-10-04 21:58:59.875 278 12653.33 89.97 54491.55 88888.00 2016-10-04 21:59:00.000 278 12653.27 89.95 54491.55 88888.00 2016-10-04 21:59:00.125 278 12653.27 89.95 54491.55 88888.00 2016-10-04 21:59:00.250 278 12653.27 89.92 54491.55 88888.00 2016-10-04 21:59:00.375 278 12653.35 89.95 54491.55 88888.00 2016-10-04 21:59:00.500 278 12653.38 89.97 54491.55 88888.00 2016-10-04 21:59:00.625 278 12653.38 89.97 54491.53 88888.00 2016-10-04 21:59:00.750 278 12653.33 89.97 54491.53 88888.00 2016-10-04 21:59:00.875 278 12653.35 89.95 54491.53 88888.00 2016-10-04 21:59:01.000 278 12653.33 89.92 54491.50 88888.00 2016-10-04 21:59:01.125 278 12653.30 89.90 54491.47 88888.00 2016-10-04 21:59:01.250 278 12653.25 89.90 54491.50 88888.00 2016-10-04 21:59:01.375 278 12653.33 89.92 54491.53 88888.00 2016-10-04 21:59:01.500 278 12653.38 89.92 54491.55 88888.00 2016-10-04 21:59:01.625 278 12653.38 89.92 54491.55 88888.00 2016-10-04 21:59:01.750 278 12653.40 89.92 54491.53 88888.00 2016-10-04 21:59:01.875 278 12653.42 89.92 54491.47 88888.00 2016-10-04 21:59:02.000 278 12653.38 89.92 54491.50 88888.00 2016-10-04 21:59:02.125 278 12653.38 89.95 54491.50 88888.00 2016-10-04 21:59:02.250 278 12653.42 89.92 54491.50 88888.00 2016-10-04 21:59:02.375 278 12653.50 89.92 54491.47 88888.00 2016-10-04 21:59:02.500 278 12653.42 89.90 54491.45 88888.00 2016-10-04 21:59:02.625 278 12653.42 89.88 54491.45 88888.00 2016-10-04 21:59:02.750 278 12653.48 89.90 54491.47 88888.00 2016-10-04 21:59:02.875 278 12653.52 89.90 54491.45 88888.00 2016-10-04 21:59:03.000 278 12653.55 89.88 54491.45 88888.00 2016-10-04 21:59:03.125 278 12653.55 89.88 54491.43 88888.00 2016-10-04 21:59:03.250 278 12653.52 89.88 54491.43 88888.00 2016-10-04 21:59:03.375 278 12653.55 89.92 54491.45 88888.00 2016-10-04 21:59:03.500 278 12653.55 89.90 54491.43 88888.00 2016-10-04 21:59:03.625 278 12653.55 89.88 54491.43 88888.00 2016-10-04 21:59:03.750 278 12653.50 89.88 54491.40 88888.00 2016-10-04 21:59:03.875 278 12653.48 89.88 54491.40 88888.00 2016-10-04 21:59:04.000 278 12653.52 89.85 54491.40 88888.00 2016-10-04 21:59:04.125 278 12653.55 89.85 54491.40 88888.00 2016-10-04 21:59:04.250 278 12653.55 89.85 54491.38 88888.00 2016-10-04 21:59:04.375 278 12653.55 89.88 54491.38 88888.00 2016-10-04 21:59:04.500 278 12653.55 89.85 54491.38 88888.00 2016-10-04 21:59:04.625 278 12653.60 89.83 54491.38 88888.00 2016-10-04 21:59:04.750 278 12653.60 89.83 54491.38 88888.00 2016-10-04 21:59:04.875 278 12653.58 89.80 54491.35 88888.00 2016-10-04 21:59:05.000 278 12653.62 89.80 54491.35 88888.00 2016-10-04 21:59:05.125 278 12653.70 89.80 54491.35 88888.00 2016-10-04 21:59:05.250 278 12653.65 89.80 54491.38 88888.00 2016-10-04 21:59:05.375 278 12653.65 89.80 54491.35 88888.00 2016-10-04 21:59:05.500 278 12653.62 89.80 54491.35 88888.00 2016-10-04 21:59:05.625 278 12653.62 89.80 54491.35 88888.00 2016-10-04 21:59:05.750 278 12653.65 89.78 54491.35 88888.00 2016-10-04 21:59:05.875 278 12653.70 89.78 54491.38 88888.00 2016-10-04 21:59:06.000 278 12653.73 89.80 54491.32 88888.00 2016-10-04 21:59:06.125 278 12653.73 89.75 54491.32 88888.00 2016-10-04 21:59:06.250 278 12653.80 89.72 54491.35 88888.00 2016-10-04 21:59:06.375 278 12653.83 89.72 54491.32 88888.00 2016-10-04 21:59:06.500 278 12653.80 89.70 54491.30 88888.00 2016-10-04 21:59:06.625 278 12653.77 89.70 54491.30 88888.00 2016-10-04 21:59:06.750 278 12653.73 89.67 54491.32 88888.00 2016-10-04 21:59:06.875 278 12653.75 89.70 54491.30 88888.00 2016-10-04 21:59:07.000 278 12653.80 89.67 54491.30 88888.00 2016-10-04 21:59:07.125 278 12653.83 89.65 54491.30 88888.00 2016-10-04 21:59:07.250 278 12653.77 89.62 54491.30 88888.00 2016-10-04 21:59:07.375 278 12653.77 89.60 54491.30 88888.00 2016-10-04 21:59:07.500 278 12653.73 89.60 54491.30 88888.00 2016-10-04 21:59:07.625 278 12653.77 89.62 54491.28 88888.00 2016-10-04 21:59:07.750 278 12653.83 89.60 54491.30 88888.00 2016-10-04 21:59:07.875 278 12653.77 89.58 54491.28 88888.00 2016-10-04 21:59:08.000 278 12653.85 89.58 54491.28 88888.00 2016-10-04 21:59:08.125 278 12653.85 89.53 54491.28 88888.00 2016-10-04 21:59:08.250 278 12653.88 89.47 54491.28 88888.00 2016-10-04 21:59:08.375 278 12653.90 89.47 54491.25 88888.00 2016-10-04 21:59:08.500 278 12653.88 89.50 54491.30 88888.00 2016-10-04 21:59:08.625 278 12653.88 89.50 54491.30 88888.00 2016-10-04 21:59:08.750 278 12653.90 89.50 54491.28 88888.00 2016-10-04 21:59:08.875 278 12653.95 89.53 54491.28 88888.00 2016-10-04 21:59:09.000 278 12654.00 89.47 54491.28 88888.00 2016-10-04 21:59:09.125 278 12653.98 89.45 54491.28 88888.00 2016-10-04 21:59:09.250 278 12653.95 89.40 54491.25 88888.00 2016-10-04 21:59:09.375 278 12654.02 89.42 54491.25 88888.00 2016-10-04 21:59:09.500 278 12654.08 89.42 54491.25 88888.00 2016-10-04 21:59:09.625 278 12654.05 89.38 54491.25 88888.00 2016-10-04 21:59:09.750 278 12653.98 89.35 54491.25 88888.00 2016-10-04 21:59:09.875 278 12654.00 89.35 54491.25 88888.00 2016-10-04 21:59:10.000 278 12654.05 89.35 54491.22 88888.00 2016-10-04 21:59:10.125 278 12654.08 89.35 54491.22 88888.00 2016-10-04 21:59:10.250 278 12654.10 89.25 54491.22 88888.00 2016-10-04 21:59:10.375 278 12654.12 89.25 54491.25 88888.00 2016-10-04 21:59:10.500 278 12654.10 89.22 54491.25 88888.00 2016-10-04 21:59:10.625 278 12654.05 89.22 54491.22 88888.00 2016-10-04 21:59:10.750 278 12654.10 89.20 54491.22 88888.00 2016-10-04 21:59:10.875 278 12654.12 89.17 54491.22 88888.00 2016-10-04 21:59:11.000 278 12654.12 89.15 54491.20 88888.00 2016-10-04 21:59:11.125 278 12654.17 89.15 54491.22 88888.00 2016-10-04 21:59:11.250 278 12654.15 89.08 54491.22 88888.00 2016-10-04 21:59:11.375 278 12654.23 89.10 54491.22 88888.00 2016-10-04 21:59:11.500 278 12654.23 89.08 54491.25 88888.00 2016-10-04 21:59:11.625 278 12654.23 89.05 54491.25 88888.00 2016-10-04 21:59:11.750 278 12654.23 89.03 54491.22 88888.00 2016-10-04 21:59:11.875 278 12654.15 89.03 54491.20 88888.00 2016-10-04 21:59:12.000 278 12654.20 89.03 54491.18 88888.00 2016-10-04 21:59:12.125 278 12654.17 89.03 54491.20 88888.00 2016-10-04 21:59:12.250 278 12654.12 88.95 54491.18 88888.00 2016-10-04 21:59:12.375 278 12654.12 88.95 54491.18 88888.00 2016-10-04 21:59:12.500 278 12654.10 88.95 54491.20 88888.00 2016-10-04 21:59:12.625 278 12654.12 88.92 54491.20 88888.00 2016-10-04 21:59:12.750 278 12654.15 88.95 54491.20 88888.00 2016-10-04 21:59:12.875 278 12654.17 88.92 54491.20 88888.00 2016-10-04 21:59:13.000 278 12654.23 88.90 54491.20 88888.00 2016-10-04 21:59:13.125 278 12654.23 88.85 54491.20 88888.00 2016-10-04 21:59:13.250 278 12654.23 88.83 54491.20 88888.00 2016-10-04 21:59:13.375 278 12654.20 88.83 54491.18 88888.00 2016-10-04 21:59:13.500 278 12654.15 88.80 54491.18 88888.00 2016-10-04 21:59:13.625 278 12654.12 88.78 54491.18 88888.00 2016-10-04 21:59:13.750 278 12654.15 88.78 54491.18 88888.00 2016-10-04 21:59:13.875 278 12654.10 88.75 54491.18 88888.00 2016-10-04 21:59:14.000 278 12654.10 88.72 54491.18 88888.00 2016-10-04 21:59:14.125 278 12654.17 88.72 54491.20 88888.00 2016-10-04 21:59:14.250 278 12654.17 88.70 54491.18 88888.00 2016-10-04 21:59:14.375 278 12654.20 88.72 54491.18 88888.00 2016-10-04 21:59:14.500 278 12654.17 88.67 54491.18 88888.00 2016-10-04 21:59:14.625 278 12654.15 88.65 54491.18 88888.00 2016-10-04 21:59:14.750 278 12654.15 88.62 54491.18 88888.00 2016-10-04 21:59:14.875 278 12654.08 88.62 54491.18 88888.00 2016-10-04 21:59:15.000 278 12654.12 88.62 54491.15 88888.00 2016-10-04 21:59:15.125 278 12654.12 88.60 54491.20 88888.00 2016-10-04 21:59:15.250 278 12654.05 88.55 54491.18 88888.00 2016-10-04 21:59:15.375 278 12654.10 88.55 54491.18 88888.00 2016-10-04 21:59:15.500 278 12654.02 88.55 54491.18 88888.00 2016-10-04 21:59:15.625 278 12654.05 88.53 54491.18 88888.00 2016-10-04 21:59:15.750 278 12654.10 88.53 54491.18 88888.00 2016-10-04 21:59:15.875 278 12654.10 88.53 54491.20 88888.00 2016-10-04 21:59:16.000 278 12654.02 88.47 54491.18 88888.00 2016-10-04 21:59:16.125 278 12654.02 88.45 54491.20 88888.00 2016-10-04 21:59:16.250 278 12653.98 88.47 54491.20 88888.00 2016-10-04 21:59:16.375 278 12654.05 88.45 54491.18 88888.00 2016-10-04 21:59:16.500 278 12654.05 88.45 54491.18 88888.00 2016-10-04 21:59:16.625 278 12654.02 88.40 54491.18 88888.00 2016-10-04 21:59:16.750 278 12654.05 88.38 54491.18 88888.00 2016-10-04 21:59:16.875 278 12654.02 88.38 54491.15 88888.00 2016-10-04 21:59:17.000 278 12653.98 88.35 54491.18 88888.00 2016-10-04 21:59:17.125 278 12653.88 88.33 54491.15 88888.00 2016-10-04 21:59:17.250 278 12653.92 88.33 54491.15 88888.00 2016-10-04 21:59:17.375 278 12654.00 88.35 54491.20 88888.00 2016-10-04 21:59:17.500 278 12654.00 88.35 54491.18 88888.00 2016-10-04 21:59:17.625 278 12653.95 88.33 54491.15 88888.00 2016-10-04 21:59:17.750 278 12653.90 88.30 54491.18 88888.00 2016-10-04 21:59:17.875 278 12653.95 88.30 54491.15 88888.00 2016-10-04 21:59:18.000 278 12653.92 88.28 54491.18 88888.00 2016-10-04 21:59:18.125 278 12653.90 88.28 54491.20 88888.00 2016-10-04 21:59:18.250 278 12653.90 88.22 54491.18 88888.00 2016-10-04 21:59:18.375 278 12653.92 88.22 54491.15 88888.00 2016-10-04 21:59:18.500 278 12653.85 88.20 54491.15 88888.00 2016-10-04 21:59:18.625 278 12653.85 88.20 54491.15 88888.00 2016-10-04 21:59:18.750 278 12653.88 88.20 54491.18 88888.00 2016-10-04 21:59:18.875 278 12653.88 88.17 54491.15 88888.00 2016-10-04 21:59:19.000 278 12653.90 88.17 54491.12 88888.00 2016-10-04 21:59:19.125 278 12653.90 88.12 54491.18 88888.00 2016-10-04 21:59:19.250 278 12653.85 88.08 54491.15 88888.00 2016-10-04 21:59:19.375 278 12653.88 88.10 54491.15 88888.00 2016-10-04 21:59:19.500 278 12653.83 88.10 54491.15 88888.00 2016-10-04 21:59:19.625 278 12653.80 88.08 54491.18 88888.00 2016-10-04 21:59:19.750 278 12653.80 88.05 54491.18 88888.00 2016-10-04 21:59:19.875 278 12653.83 88.05 54491.18 88888.00 2016-10-04 21:59:20.000 278 12653.83 88.03 54491.15 88888.00 2016-10-04 21:59:20.125 278 12653.80 88.00 54491.18 88888.00 2016-10-04 21:59:20.250 278 12653.77 87.97 54491.18 88888.00 2016-10-04 21:59:20.375 278 12653.77 87.97 54491.18 88888.00 2016-10-04 21:59:20.500 278 12653.75 87.95 54491.15 88888.00 2016-10-04 21:59:20.625 278 12653.77 87.95 54491.18 88888.00 2016-10-04 21:59:20.750 278 12653.83 87.92 54491.20 88888.00 2016-10-04 21:59:20.875 278 12653.80 87.92 54491.20 88888.00 2016-10-04 21:59:21.000 278 12653.75 87.90 54491.15 88888.00 2016-10-04 21:59:21.125 278 12653.70 87.85 54491.15 88888.00 2016-10-04 21:59:21.250 278 12653.65 87.88 54491.20 88888.00 2016-10-04 21:59:21.375 278 12653.62 87.85 54491.18 88888.00 2016-10-04 21:59:21.500 278 12653.65 87.85 54491.18 88888.00 2016-10-04 21:59:21.625 278 12653.70 87.85 54491.18 88888.00 2016-10-04 21:59:21.750 278 12653.67 87.83 54491.20 88888.00 2016-10-04 21:59:21.875 278 12653.67 87.83 54491.18 88888.00 2016-10-04 21:59:22.000 278 12653.62 87.83 54491.18 88888.00 2016-10-04 21:59:22.125 278 12653.60 87.80 54491.18 88888.00 2016-10-04 21:59:22.250 278 12653.58 87.80 54491.20 88888.00 2016-10-04 21:59:22.375 278 12653.62 87.78 54491.15 88888.00 2016-10-04 21:59:22.500 278 12653.60 87.80 54491.15 88888.00 2016-10-04 21:59:22.625 278 12653.60 87.80 54491.18 88888.00 2016-10-04 21:59:22.750 278 12653.60 87.78 54491.20 88888.00 2016-10-04 21:59:22.875 278 12653.58 87.72 54491.18 88888.00 2016-10-04 21:59:23.000 278 12653.48 87.72 54491.18 88888.00 2016-10-04 21:59:23.125 278 12653.42 87.72 54491.20 88888.00 2016-10-04 21:59:23.250 278 12653.45 87.72 54491.20 88888.00 2016-10-04 21:59:23.375 278 12653.50 87.72 54491.20 88888.00 2016-10-04 21:59:23.500 278 12653.52 87.70 54491.20 88888.00 2016-10-04 21:59:23.625 278 12653.52 87.67 54491.20 88888.00 2016-10-04 21:59:23.750 278 12653.52 87.65 54491.20 88888.00 2016-10-04 21:59:23.875 278 12653.50 87.65 54491.18 88888.00 2016-10-04 21:59:24.000 278 12653.50 87.62 54491.12 88888.00 2016-10-04 21:59:24.125 278 12653.52 87.62 54491.18 88888.00 2016-10-04 21:59:24.250 278 12653.50 87.58 54491.15 88888.00 2016-10-04 21:59:24.375 278 12653.40 87.60 54491.15 88888.00 2016-10-04 21:59:24.500 278 12653.35 87.58 54491.18 88888.00 2016-10-04 21:59:24.625 278 12653.40 87.55 54491.18 88888.00 2016-10-04 21:59:24.750 278 12653.42 87.58 54491.20 88888.00 2016-10-04 21:59:24.875 278 12653.35 87.53 54491.18 88888.00 2016-10-04 21:59:25.000 278 12653.35 87.53 54491.18 88888.00 2016-10-04 21:59:25.125 278 12653.35 87.53 54491.18 88888.00 2016-10-04 21:59:25.250 278 12653.35 87.50 54491.20 88888.00 2016-10-04 21:59:25.375 278 12653.35 87.53 54491.20 88888.00 2016-10-04 21:59:25.500 278 12653.33 87.50 54491.20 88888.00 2016-10-04 21:59:25.625 278 12653.30 87.47 54491.15 88888.00 2016-10-04 21:59:25.750 278 12653.30 87.47 54491.18 88888.00 2016-10-04 21:59:25.875 278 12653.25 87.47 54491.18 88888.00 2016-10-04 21:59:26.000 278 12653.23 87.45 54491.15 88888.00 2016-10-04 21:59:26.125 278 12653.17 87.42 54491.15 88888.00 2016-10-04 21:59:26.250 278 12653.17 87.42 54491.20 88888.00 2016-10-04 21:59:26.375 278 12653.25 87.42 54491.20 88888.00 2016-10-04 21:59:26.500 278 12653.23 87.40 54491.20 88888.00 2016-10-04 21:59:26.625 278 12653.20 87.38 54491.18 88888.00 2016-10-04 21:59:26.750 278 12653.17 87.35 54491.18 88888.00 2016-10-04 21:59:26.875 278 12653.15 87.35 54491.18 88888.00 2016-10-04 21:59:27.000 278 12653.12 87.33 54491.20 88888.00 2016-10-04 21:59:27.125 278 12653.12 87.33 54491.18 88888.00 2016-10-04 21:59:27.250 278 12653.10 87.33 54491.20 88888.00 2016-10-04 21:59:27.375 278 12653.12 87.35 54491.18 88888.00 2016-10-04 21:59:27.500 278 12653.10 87.30 54491.20 88888.00 2016-10-04 21:59:27.625 278 12652.98 87.28 54491.20 88888.00 2016-10-04 21:59:27.750 278 12653.00 87.28 54491.20 88888.00 2016-10-04 21:59:27.875 278 12653.02 87.28 54491.20 88888.00 2016-10-04 21:59:28.000 278 12653.00 87.25 54491.18 88888.00 2016-10-04 21:59:28.125 278 12652.95 87.22 54491.18 88888.00 2016-10-04 21:59:28.250 278 12652.92 87.20 54491.15 88888.00 2016-10-04 21:59:28.375 278 12652.92 87.17 54491.18 88888.00 2016-10-04 21:59:28.500 278 12652.98 87.17 54491.15 88888.00 2016-10-04 21:59:28.625 278 12652.95 87.17 54491.18 88888.00 2016-10-04 21:59:28.750 278 12652.92 87.20 54491.18 88888.00 2016-10-04 21:59:28.875 278 12652.92 87.17 54491.18 88888.00 2016-10-04 21:59:29.000 278 12653.00 87.15 54491.18 88888.00 2016-10-04 21:59:29.125 278 12653.02 87.15 54491.20 88888.00 2016-10-04 21:59:29.250 278 12652.98 87.10 54491.20 88888.00 2016-10-04 21:59:29.375 278 12652.95 87.10 54491.15 88888.00 2016-10-04 21:59:29.500 278 12652.90 87.05 54491.15 88888.00 2016-10-04 21:59:29.625 278 12652.92 87.05 54491.18 88888.00 2016-10-04 21:59:29.750 278 12652.95 87.05 54491.18 88888.00 2016-10-04 21:59:29.875 278 12652.88 87.05 54491.18 88888.00 2016-10-04 21:59:30.000 278 12652.85 87.03 54491.18 88888.00 2016-10-04 21:59:30.125 278 12652.83 87.03 54491.18 88888.00 2016-10-04 21:59:30.250 278 12652.80 87.00 54491.18 88888.00 2016-10-04 21:59:30.375 278 12652.75 87.00 54491.20 88888.00 2016-10-04 21:59:30.500 278 12652.75 86.97 54491.20 88888.00 2016-10-04 21:59:30.625 278 12652.80 86.97 54491.20 88888.00 2016-10-04 21:59:30.750 278 12652.80 86.92 54491.18 88888.00 2016-10-04 21:59:30.875 278 12652.77 86.92 54491.18 88888.00 2016-10-04 21:59:31.000 278 12652.77 86.95 54491.18 88888.00 2016-10-04 21:59:31.125 278 12652.80 86.95 54491.20 88888.00 2016-10-04 21:59:31.250 278 12652.88 86.90 54491.20 88888.00 2016-10-04 21:59:31.375 278 12652.85 86.90 54491.20 88888.00 2016-10-04 21:59:31.500 278 12652.77 86.90 54491.20 88888.00 2016-10-04 21:59:31.625 278 12652.77 86.85 54491.18 88888.00 2016-10-04 21:59:31.750 278 12652.80 86.85 54491.18 88888.00 2016-10-04 21:59:31.875 278 12652.80 86.80 54491.18 88888.00 2016-10-04 21:59:32.000 278 12652.73 86.83 54491.20 88888.00 2016-10-04 21:59:32.125 278 12652.70 86.80 54491.20 88888.00 2016-10-04 21:59:32.250 278 12652.70 86.78 54491.20 88888.00 2016-10-04 21:59:32.375 278 12652.77 86.75 54491.18 88888.00 2016-10-04 21:59:32.500 278 12652.80 86.75 54491.18 88888.00 2016-10-04 21:59:32.625 278 12652.77 86.75 54491.18 88888.00 2016-10-04 21:59:32.750 278 12652.70 86.72 54491.18 88888.00 2016-10-04 21:59:32.875 278 12652.67 86.70 54491.20 88888.00 2016-10-04 21:59:33.000 278 12652.65 86.67 54491.18 88888.00 2016-10-04 21:59:33.125 278 12652.60 86.67 54491.20 88888.00 2016-10-04 21:59:33.250 278 12652.55 86.65 54491.20 88888.00 2016-10-04 21:59:33.375 278 12652.58 86.62 54491.18 88888.00 2016-10-04 21:59:33.500 278 12652.60 86.60 54491.18 88888.00 2016-10-04 21:59:33.625 278 12652.60 86.58 54491.18 88888.00 2016-10-04 21:59:33.750 278 12652.58 86.58 54491.18 88888.00 2016-10-04 21:59:33.875 278 12652.55 86.58 54491.20 88888.00 2016-10-04 21:59:34.000 278 12652.55 86.58 54491.18 88888.00 2016-10-04 21:59:34.125 278 12652.55 86.55 54491.20 88888.00 2016-10-04 21:59:34.250 278 12652.50 86.55 54491.20 88888.00 2016-10-04 21:59:34.375 278 12652.52 86.55 54491.20 88888.00 2016-10-04 21:59:34.500 278 12652.50 86.53 54491.18 88888.00 2016-10-04 21:59:34.625 278 12652.45 86.53 54491.18 88888.00 2016-10-04 21:59:34.750 278 12652.42 86.55 54491.20 88888.00 2016-10-04 21:59:34.875 278 12652.45 86.53 54491.20 88888.00 2016-10-04 21:59:35.000 278 12652.52 86.50 54491.18 88888.00 2016-10-04 21:59:35.125 278 12652.52 86.47 54491.18 88888.00 2016-10-04 21:59:35.250 278 12652.42 86.47 54491.20 88888.00 2016-10-04 21:59:35.375 278 12652.42 86.45 54491.20 88888.00 2016-10-04 21:59:35.500 278 12652.42 86.45 54491.20 88888.00 2016-10-04 21:59:35.625 278 12652.40 86.40 54491.22 88888.00 2016-10-04 21:59:35.750 278 12652.40 86.42 54491.22 88888.00 2016-10-04 21:59:35.875 278 12652.45 86.42 54491.20 88888.00 2016-10-04 21:59:36.000 278 12652.48 86.38 54491.20 88888.00 2016-10-04 21:59:36.125 278 12652.42 86.38 54491.20 88888.00 2016-10-04 21:59:36.250 278 12652.35 86.38 54491.18 88888.00 2016-10-04 21:59:36.375 278 12652.30 86.35 54491.18 88888.00 2016-10-04 21:59:36.500 278 12652.30 86.33 54491.18 88888.00 2016-10-04 21:59:36.625 278 12652.27 86.33 54491.18 88888.00 2016-10-04 21:59:36.750 278 12652.25 86.33 54491.18 88888.00 2016-10-04 21:59:36.875 278 12652.25 86.33 54491.18 88888.00 2016-10-04 21:59:37.000 278 12652.27 86.33 54491.15 88888.00 2016-10-04 21:59:37.125 278 12652.27 86.30 54491.18 88888.00 2016-10-04 21:59:37.250 278 12652.23 86.28 54491.18 88888.00 2016-10-04 21:59:37.375 278 12652.20 86.28 54491.22 88888.00 2016-10-04 21:59:37.500 278 12652.25 86.28 54491.20 88888.00 2016-10-04 21:59:37.625 278 12652.25 86.28 54491.20 88888.00 2016-10-04 21:59:37.750 278 12652.23 86.30 54491.20 88888.00 2016-10-04 21:59:37.875 278 12652.17 86.25 54491.20 88888.00 2016-10-04 21:59:38.000 278 12652.15 86.20 54491.18 88888.00 2016-10-04 21:59:38.125 278 12652.17 86.22 54491.20 88888.00 2016-10-04 21:59:38.250 278 12652.10 86.17 54491.18 88888.00 2016-10-04 21:59:38.375 278 12652.08 86.15 54491.18 88888.00 2016-10-04 21:59:38.500 278 12652.10 86.20 54491.20 88888.00 2016-10-04 21:59:38.625 278 12652.15 86.20 54491.20 88888.00 2016-10-04 21:59:38.750 278 12652.12 86.20 54491.20 88888.00 2016-10-04 21:59:38.875 278 12652.10 86.17 54491.20 88888.00 2016-10-04 21:59:39.000 278 12652.08 86.17 54491.18 88888.00 2016-10-04 21:59:39.125 278 12652.08 86.12 54491.18 88888.00 2016-10-04 21:59:39.250 278 12652.10 86.12 54491.18 88888.00 2016-10-04 21:59:39.375 278 12652.12 86.12 54491.15 88888.00 2016-10-04 21:59:39.500 278 12652.10 86.15 54491.18 88888.00 2016-10-04 21:59:39.625 278 12652.10 86.12 54491.15 88888.00 2016-10-04 21:59:39.750 278 12652.08 86.10 54491.15 88888.00 2016-10-04 21:59:39.875 278 12652.05 86.12 54491.12 88888.00 2016-10-04 21:59:40.000 278 12652.02 86.12 54491.15 88888.00 2016-10-04 21:59:40.125 278 12652.05 86.10 54491.12 88888.00 2016-10-04 21:59:40.250 278 12652.02 86.08 54491.12 88888.00 2016-10-04 21:59:40.375 278 12652.02 86.08 54491.12 88888.00 2016-10-04 21:59:40.500 278 12652.05 86.03 54491.12 88888.00 2016-10-04 21:59:40.625 278 12652.08 86.03 54491.12 88888.00 2016-10-04 21:59:40.750 278 12652.10 86.05 54491.15 88888.00 2016-10-04 21:59:40.875 278 12652.08 86.05 54491.18 88888.00 2016-10-04 21:59:41.000 278 12652.02 86.05 54491.15 88888.00 2016-10-04 21:59:41.125 278 12652.02 86.10 54491.15 88888.00 2016-10-04 21:59:41.250 278 12652.00 86.10 54491.15 88888.00 2016-10-04 21:59:41.375 278 12651.98 86.08 54491.15 88888.00 2016-10-04 21:59:41.500 278 12652.00 86.05 54491.12 88888.00 2016-10-04 21:59:41.625 278 12652.00 86.05 54491.15 88888.00 2016-10-04 21:59:41.750 278 12651.98 86.05 54491.15 88888.00 2016-10-04 21:59:41.875 278 12651.95 86.03 54491.12 88888.00 2016-10-04 21:59:42.000 278 12651.95 86.03 54491.10 88888.00 2016-10-04 21:59:42.125 278 12651.98 86.05 54491.12 88888.00 2016-10-04 21:59:42.250 278 12651.98 86.03 54491.10 88888.00 2016-10-04 21:59:42.375 278 12652.00 86.05 54491.10 88888.00 2016-10-04 21:59:42.500 278 12652.00 86.05 54491.10 88888.00 2016-10-04 21:59:42.625 278 12652.00 86.03 54491.07 88888.00 2016-10-04 21:59:42.750 278 12651.95 86.05 54491.07 88888.00 2016-10-04 21:59:42.875 278 12651.95 86.00 54491.07 88888.00 2016-10-04 21:59:43.000 278 12652.00 86.03 54491.05 88888.00 2016-10-04 21:59:43.125 278 12652.02 86.03 54491.07 88888.00 2016-10-04 21:59:43.250 278 12651.98 86.03 54491.10 88888.00 2016-10-04 21:59:43.375 278 12651.98 86.00 54491.07 88888.00 2016-10-04 21:59:43.500 278 12652.00 86.00 54491.05 88888.00 2016-10-04 21:59:43.625 278 12651.98 85.97 54491.05 88888.00 2016-10-04 21:59:43.750 278 12651.98 86.00 54491.03 88888.00 2016-10-04 21:59:43.875 278 12651.98 86.03 54491.03 88888.00 2016-10-04 21:59:44.000 278 12652.05 85.97 54491.03 88888.00 2016-10-04 21:59:44.125 278 12652.05 86.00 54491.03 88888.00 2016-10-04 21:59:44.250 278 12651.98 85.95 54491.03 88888.00 2016-10-04 21:59:44.375 278 12652.02 85.95 54491.03 88888.00 2016-10-04 21:59:44.500 278 12652.05 85.95 54491.05 88888.00 2016-10-04 21:59:44.625 278 12652.00 85.97 54491.05 88888.00 2016-10-04 21:59:44.750 278 12652.00 85.95 54491.00 88888.00 2016-10-04 21:59:44.875 278 12652.00 85.92 54490.97 88888.00 2016-10-04 21:59:45.000 278 12652.02 85.95 54490.97 88888.00 2016-10-04 21:59:45.125 278 12652.02 85.95 54490.97 88888.00 2016-10-04 21:59:45.250 278 12652.05 85.97 54491.00 88888.00 2016-10-04 21:59:45.375 278 12652.02 85.95 54491.00 88888.00 2016-10-04 21:59:45.500 278 12652.02 85.92 54490.97 88888.00 2016-10-04 21:59:45.625 278 12652.05 85.92 54490.97 88888.00 2016-10-04 21:59:45.750 278 12652.05 85.90 54490.97 88888.00 2016-10-04 21:59:45.875 278 12652.05 85.90 54490.95 88888.00 2016-10-04 21:59:46.000 278 12652.10 85.88 54490.95 88888.00 2016-10-04 21:59:46.125 278 12652.12 85.90 54490.97 88888.00 2016-10-04 21:59:46.250 278 12652.12 85.88 54490.97 88888.00 2016-10-04 21:59:46.375 278 12652.15 85.88 54490.97 88888.00 2016-10-04 21:59:46.500 278 12652.12 85.88 54490.93 88888.00 2016-10-04 21:59:46.625 278 12652.10 85.88 54490.93 88888.00 2016-10-04 21:59:46.750 278 12652.10 85.83 54490.93 88888.00 2016-10-04 21:59:46.875 278 12652.17 85.85 54490.93 88888.00 2016-10-04 21:59:47.000 278 12652.27 85.83 54490.93 88888.00 2016-10-04 21:59:47.125 278 12652.33 85.80 54490.93 88888.00 2016-10-04 21:59:47.250 278 12652.30 85.78 54490.93 88888.00 2016-10-04 21:59:47.375 278 12652.25 85.78 54490.90 88888.00 2016-10-04 21:59:47.500 278 12652.23 85.80 54490.90 88888.00 2016-10-04 21:59:47.625 278 12652.20 85.80 54490.88 88888.00 2016-10-04 21:59:47.750 278 12652.25 85.80 54490.88 88888.00 2016-10-04 21:59:47.875 278 12652.30 85.78 54490.88 88888.00 2016-10-04 21:59:48.000 278 12652.38 85.78 54490.88 88888.00 2016-10-04 21:59:48.125 278 12652.35 85.75 54490.90 88888.00 2016-10-04 21:59:48.250 278 12652.38 85.72 54490.90 88888.00 2016-10-04 21:59:48.375 278 12652.38 85.72 54490.85 88888.00 2016-10-04 21:59:48.500 278 12652.35 85.75 54490.85 88888.00 2016-10-04 21:59:48.625 278 12652.35 85.70 54490.88 88888.00 2016-10-04 21:59:48.750 278 12652.35 85.70 54490.85 88888.00 2016-10-04 21:59:48.875 278 12652.35 85.70 54490.85 88888.00 2016-10-04 21:59:49.000 278 12652.38 85.70 54490.85 88888.00 2016-10-04 21:59:49.125 278 12652.42 85.67 54490.85 88888.00 2016-10-04 21:59:49.250 278 12652.42 85.65 54490.82 88888.00 2016-10-04 21:59:49.375 278 12652.48 85.67 54490.82 88888.00 2016-10-04 21:59:49.500 278 12652.48 85.65 54490.82 88888.00 2016-10-04 21:59:49.625 278 12652.42 85.65 54490.82 88888.00 2016-10-04 21:59:49.750 278 12652.48 85.62 54490.82 88888.00 2016-10-04 21:59:49.875 278 12652.48 85.60 54490.80 88888.00 2016-10-04 21:59:50.000 278 12652.50 85.62 54490.82 88888.00 2016-10-04 21:59:50.125 278 12652.45 85.60 54490.78 88888.00 2016-10-04 21:59:50.250 278 12652.42 85.58 54490.80 88888.00 2016-10-04 21:59:50.375 278 12652.55 85.58 54490.80 88888.00 2016-10-04 21:59:50.500 278 12652.58 85.58 54490.80 88888.00 2016-10-04 21:59:50.625 278 12652.58 85.58 54490.80 88888.00 2016-10-04 21:59:50.750 278 12652.55 85.58 54490.78 88888.00 2016-10-04 21:59:50.875 278 12652.60 85.58 54490.78 88888.00 2016-10-04 21:59:51.000 278 12652.65 85.55 54490.75 88888.00 2016-10-04 21:59:51.125 278 12652.60 85.55 54490.75 88888.00 2016-10-04 21:59:51.250 278 12652.60 85.53 54490.78 88888.00 2016-10-04 21:59:51.375 278 12652.60 85.55 54490.78 88888.00 2016-10-04 21:59:51.500 278 12652.58 85.55 54490.80 88888.00 2016-10-04 21:59:51.625 278 12652.55 85.55 54490.82 88888.00 2016-10-04 21:59:51.750 278 12652.58 85.55 54490.80 88888.00 2016-10-04 21:59:51.875 278 12652.60 85.55 54490.78 88888.00 2016-10-04 21:59:52.000 278 12652.62 85.55 54490.75 88888.00 2016-10-04 21:59:52.125 278 12652.65 85.55 54490.78 88888.00 2016-10-04 21:59:52.250 278 12652.60 85.50 54490.72 88888.00 2016-10-04 21:59:52.375 278 12652.60 85.50 54490.72 88888.00 2016-10-04 21:59:52.500 278 12652.67 85.47 54490.72 88888.00 2016-10-04 21:59:52.625 278 12652.70 85.45 54490.70 88888.00 2016-10-04 21:59:52.750 278 12652.70 85.47 54490.70 88888.00 2016-10-04 21:59:52.875 278 12652.73 85.47 54490.72 88888.00 2016-10-04 21:59:53.000 278 12652.73 85.45 54490.70 88888.00 2016-10-04 21:59:53.125 278 12652.70 85.45 54490.70 88888.00 2016-10-04 21:59:53.250 278 12652.73 85.40 54490.70 88888.00 2016-10-04 21:59:53.375 278 12652.77 85.45 54490.68 88888.00 2016-10-04 21:59:53.500 278 12652.75 85.45 54490.68 88888.00 2016-10-04 21:59:53.625 278 12652.80 85.47 54490.65 88888.00 2016-10-04 21:59:53.750 278 12652.80 85.47 54490.65 88888.00 2016-10-04 21:59:53.875 278 12652.77 85.45 54490.68 88888.00 2016-10-04 21:59:54.000 278 12652.75 85.42 54490.65 88888.00 2016-10-04 21:59:54.125 278 12652.73 85.42 54490.68 88888.00 2016-10-04 21:59:54.250 278 12652.75 85.45 54490.65 88888.00 2016-10-04 21:59:54.375 278 12652.80 85.45 54490.68 88888.00 2016-10-04 21:59:54.500 278 12652.77 85.42 54490.68 88888.00 2016-10-04 21:59:54.625 278 12652.73 85.42 54490.68 88888.00 2016-10-04 21:59:54.750 278 12652.77 85.42 54490.68 88888.00 2016-10-04 21:59:54.875 278 12652.75 85.40 54490.65 88888.00 2016-10-04 21:59:55.000 278 12652.77 85.42 54490.65 88888.00 2016-10-04 21:59:55.125 278 12652.83 85.42 54490.68 88888.00 2016-10-04 21:59:55.250 278 12652.73 85.40 54490.65 88888.00 2016-10-04 21:59:55.375 278 12652.70 85.40 54490.65 88888.00 2016-10-04 21:59:55.500 278 12652.73 85.40 54490.68 88888.00 2016-10-04 21:59:55.625 278 12652.73 85.35 54490.65 88888.00 2016-10-04 21:59:55.750 278 12652.67 85.33 54490.65 88888.00 2016-10-04 21:59:55.875 278 12652.73 85.35 54490.65 88888.00 2016-10-04 21:59:56.000 278 12652.77 85.40 54490.65 88888.00 2016-10-04 21:59:56.125 278 12652.77 85.40 54490.65 88888.00 2016-10-04 21:59:56.250 278 12652.75 85.35 54490.70 88888.00 2016-10-04 21:59:56.375 278 12652.70 85.35 54490.70 88888.00 2016-10-04 21:59:56.500 278 12652.67 85.33 54490.68 88888.00 2016-10-04 21:59:56.625 278 12652.70 85.35 54490.62 88888.00 2016-10-04 21:59:56.750 278 12652.70 85.33 54490.65 88888.00 2016-10-04 21:59:56.875 278 12652.67 85.33 54490.65 88888.00 2016-10-04 21:59:57.000 278 12652.60 85.33 54490.62 88888.00 2016-10-04 21:59:57.125 278 12652.58 85.33 54490.62 88888.00 2016-10-04 21:59:57.250 278 12652.58 85.30 54490.62 88888.00 2016-10-04 21:59:57.375 278 12652.70 85.33 54490.60 88888.00 2016-10-04 21:59:57.500 278 12652.70 85.33 54490.60 88888.00 2016-10-04 21:59:57.625 278 12652.62 85.28 54490.62 88888.00 2016-10-04 21:59:57.750 278 12652.60 85.28 54490.62 88888.00 2016-10-04 21:59:57.875 278 12652.58 85.25 54490.62 88888.00 2016-10-04 21:59:58.000 278 12652.62 85.25 54490.65 88888.00 2016-10-04 21:59:58.125 278 12652.62 85.22 54490.62 88888.00 2016-10-04 21:59:58.250 278 12652.60 85.25 54490.62 88888.00 2016-10-04 21:59:58.375 278 12652.60 85.25 54490.65 88888.00 2016-10-04 21:59:58.500 278 12652.62 85.25 54490.62 88888.00 2016-10-04 21:59:58.625 278 12652.60 85.25 54490.62 88888.00 2016-10-04 21:59:58.750 278 12652.58 85.25 54490.62 88888.00 2016-10-04 21:59:58.875 278 12652.60 85.28 54490.62 88888.00 2016-10-04 21:59:59.000 278 12652.58 85.28 54490.62 88888.00 2016-10-04 21:59:59.125 278 12652.50 85.28 54490.62 88888.00 2016-10-04 21:59:59.250 278 12652.52 85.22 54490.60 88888.00 2016-10-04 21:59:59.375 278 12652.52 85.22 54490.60 88888.00 2016-10-04 21:59:59.500 278 12652.52 85.22 54490.57 88888.00 2016-10-04 21:59:59.625 278 12652.58 85.20 54490.62 88888.00 2016-10-04 21:59:59.750 278 12652.60 85.22 54490.62 88888.00 2016-10-04 21:59:59.875 278 12652.62 85.22 54490.60 88888.00 2016-10-04 22:00:00.000 278 12652.65 85.20 54490.57 88888.00 2016-10-04 22:00:00.125 278 12652.75 85.22 54490.60 88888.00 2016-10-04 22:00:00.250 278 12652.75 85.20 54490.62 88888.00 2016-10-04 22:00:00.375 278 12652.75 85.22 54490.62 88888.00 2016-10-04 22:00:00.500 278 12652.62 85.22 54490.62 88888.00 2016-10-04 22:00:00.625 278 12652.55 85.20 54490.60 88888.00 2016-10-04 22:00:00.750 278 12652.60 85.20 54490.60 88888.00 2016-10-04 22:00:00.875 278 12652.67 85.20 54490.60 88888.00 2016-10-04 22:00:01.000 278 12652.67 85.20 54490.60 88888.00 2016-10-04 22:00:01.125 278 12652.65 85.17 54490.60 88888.00 2016-10-04 22:00:01.250 278 12652.67 85.12 54490.60 88888.00 2016-10-04 22:00:01.375 278 12652.73 85.12 54490.62 88888.00 2016-10-04 22:00:01.500 278 12652.75 85.12 54490.60 88888.00 2016-10-04 22:00:01.625 278 12652.75 85.12 54490.57 88888.00 2016-10-04 22:00:01.750 278 12652.77 85.15 54490.55 88888.00 2016-10-04 22:00:01.875 278 12652.75 85.12 54490.53 88888.00 2016-10-04 22:00:02.000 278 12652.73 85.12 54490.55 88888.00 2016-10-04 22:00:02.125 278 12652.75 85.12 54490.55 88888.00 2016-10-04 22:00:02.250 278 12652.85 85.12 54490.55 88888.00 2016-10-04 22:00:02.375 278 12652.92 85.10 54490.55 88888.00 2016-10-04 22:00:02.500 278 12652.88 85.08 54490.53 88888.00 2016-10-04 22:00:02.625 278 12652.83 85.08 54490.53 88888.00 2016-10-04 22:00:02.750 278 12652.85 85.08 54490.55 88888.00 2016-10-04 22:00:02.875 278 12652.88 85.05 54490.57 88888.00 2016-10-04 22:00:03.000 278 12652.85 85.05 54490.53 88888.00 2016-10-04 22:00:03.125 278 12652.85 85.03 54490.53 88888.00 2016-10-04 22:00:03.250 278 12652.88 85.00 54490.55 88888.00 2016-10-04 22:00:03.375 278 12652.95 85.00 54490.53 88888.00 2016-10-04 22:00:03.500 278 12652.98 85.00 54490.50 88888.00 2016-10-04 22:00:03.625 278 12652.95 85.00 54490.50 88888.00 2016-10-04 22:00:03.750 278 12652.90 84.97 54490.50 88888.00 2016-10-04 22:00:03.875 278 12652.90 85.00 54490.50 88888.00 2016-10-04 22:00:04.000 278 12652.90 84.95 54490.47 88888.00 2016-10-04 22:00:04.125 278 12652.92 84.97 54490.47 88888.00 2016-10-04 22:00:04.250 278 12652.95 84.95 54490.47 88888.00 2016-10-04 22:00:04.375 278 12653.02 84.95 54490.45 88888.00 2016-10-04 22:00:04.500 278 12653.05 84.95 54490.43 88888.00 2016-10-04 22:00:04.625 278 12653.00 84.97 54490.45 88888.00 2016-10-04 22:00:04.750 278 12653.00 84.97 54490.45 88888.00 2016-10-04 22:00:04.875 278 12653.05 84.95 54490.45 88888.00 2016-10-04 22:00:05.000 278 12653.08 84.92 54490.47 88888.00 2016-10-04 22:00:05.125 278 12653.10 84.92 54490.47 88888.00 2016-10-04 22:00:05.250 278 12653.08 84.88 54490.47 88888.00 2016-10-04 22:00:05.375 278 12653.10 84.90 54490.47 88888.00 2016-10-04 22:00:05.500 278 12653.10 84.90 54490.47 88888.00 2016-10-04 22:00:05.625 278 12653.15 84.92 54490.47 88888.00 2016-10-04 22:00:05.750 278 12653.15 84.88 54490.45 88888.00 2016-10-04 22:00:05.875 278 12653.20 84.85 54490.45 88888.00 2016-10-04 22:00:06.000 278 12653.25 84.88 54490.45 88888.00 2016-10-04 22:00:06.125 278 12653.27 84.90 54490.47 88888.00 2016-10-04 22:00:06.250 278 12653.27 84.83 54490.47 88888.00 2016-10-04 22:00:06.375 278 12653.27 84.80 54490.43 88888.00 2016-10-04 22:00:06.500 278 12653.27 84.83 54490.45 88888.00 2016-10-04 22:00:06.625 278 12653.25 84.83 54490.45 88888.00 2016-10-04 22:00:06.750 278 12653.27 84.83 54490.45 88888.00 2016-10-04 22:00:06.875 278 12653.30 84.85 54490.43 88888.00 2016-10-04 22:00:07.000 278 12653.33 84.83 54490.45 88888.00 2016-10-04 22:00:07.125 278 12653.30 84.83 54490.40 88888.00 2016-10-04 22:00:07.250 278 12653.25 84.80 54490.43 88888.00 2016-10-04 22:00:07.375 278 12653.33 84.85 54490.40 88888.00 2016-10-04 22:00:07.500 278 12653.40 84.85 54490.40 88888.00 2016-10-04 22:00:07.625 278 12653.40 84.83 54490.38 88888.00 2016-10-04 22:00:07.750 278 12653.42 84.83 54490.38 88888.00 2016-10-04 22:00:07.875 278 12653.35 84.83 54490.38 88888.00 2016-10-04 22:00:08.000 278 12653.38 84.78 54490.38 88888.00 2016-10-04 22:00:08.125 278 12653.40 84.78 54490.38 88888.00 2016-10-04 22:00:08.250 278 12653.42 84.78 54490.38 88888.00 2016-10-04 22:00:08.375 278 12653.45 84.80 54490.38 88888.00 2016-10-04 22:00:08.500 278 12653.50 84.80 54490.35 88888.00 2016-10-04 22:00:08.625 278 12653.55 84.78 54490.38 88888.00 2016-10-04 22:00:08.750 278 12653.58 84.78 54490.38 88888.00 2016-10-04 22:00:08.875 278 12653.60 84.75 54490.35 88888.00 2016-10-04 22:00:09.000 278 12653.62 84.72 54490.38 88888.00 2016-10-04 22:00:09.125 278 12653.67 84.75 54490.38 88888.00 2016-10-04 22:00:09.250 278 12653.65 84.75 54490.38 88888.00 2016-10-04 22:00:09.375 278 12653.73 84.75 54490.38 88888.00 2016-10-04 22:00:09.500 278 12653.73 84.72 54490.35 88888.00 2016-10-04 22:00:09.625 278 12653.67 84.70 54490.32 88888.00 2016-10-04 22:00:09.750 278 12653.65 84.72 54490.35 88888.00 2016-10-04 22:00:09.875 278 12653.65 84.72 54490.35 88888.00 2016-10-04 22:00:10.000 278 12653.73 84.70 54490.32 88888.00 2016-10-04 22:00:10.125 278 12653.77 84.70 54490.32 88888.00 2016-10-04 22:00:10.250 278 12653.75 84.70 54490.32 88888.00 2016-10-04 22:00:10.375 278 12653.77 84.72 54490.35 88888.00 2016-10-04 22:00:10.500 278 12653.83 84.72 54490.32 88888.00 2016-10-04 22:00:10.625 278 12653.80 84.70 54490.32 88888.00 2016-10-04 22:00:10.750 278 12653.85 84.70 54490.32 88888.00 2016-10-04 22:00:10.875 278 12653.88 84.67 54490.32 88888.00 2016-10-04 22:00:11.000 278 12653.88 84.67 54490.30 88888.00 2016-10-04 22:00:11.125 278 12653.90 84.67 54490.32 88888.00 2016-10-04 22:00:11.250 278 12653.92 84.65 54490.32 88888.00 2016-10-04 22:00:11.375 278 12654.02 84.70 54490.32 88888.00 2016-10-04 22:00:11.500 278 12653.95 84.67 54490.30 88888.00 2016-10-04 22:00:11.625 278 12653.98 84.65 54490.32 88888.00 2016-10-04 22:00:11.750 278 12654.05 84.65 54490.30 88888.00 2016-10-04 22:00:11.875 278 12653.98 84.60 54490.30 88888.00 2016-10-04 22:00:12.000 278 12653.95 84.62 54490.28 88888.00 2016-10-04 22:00:12.125 278 12654.00 84.62 54490.28 88888.00 2016-10-04 22:00:12.250 278 12654.08 84.60 54490.28 88888.00 2016-10-04 22:00:12.375 278 12654.10 84.60 54490.25 88888.00 2016-10-04 22:00:12.500 278 12654.10 84.58 54490.28 88888.00 2016-10-04 22:00:12.625 278 12654.12 84.58 54490.30 88888.00 2016-10-04 22:00:12.750 278 12654.17 84.62 54490.30 88888.00 2016-10-04 22:00:12.875 278 12654.23 84.60 54490.30 88888.00 2016-10-04 22:00:13.000 278 12654.23 84.60 54490.28 88888.00 2016-10-04 22:00:13.125 278 12654.27 84.60 54490.25 88888.00 2016-10-04 22:00:13.250 278 12654.27 84.60 54490.28 88888.00 2016-10-04 22:00:13.375 278 12654.30 84.60 54490.28 88888.00 2016-10-04 22:00:13.500 278 12654.35 84.60 54490.25 88888.00 2016-10-04 22:00:13.625 278 12654.42 84.58 54490.25 88888.00 2016-10-04 22:00:13.750 278 12654.40 84.60 54490.28 88888.00 2016-10-04 22:00:13.875 278 12654.42 84.60 54490.28 88888.00 2016-10-04 22:00:14.000 278 12654.40 84.58 54490.22 88888.00 2016-10-04 22:00:14.125 278 12654.38 84.55 54490.25 88888.00 2016-10-04 22:00:14.250 278 12654.42 84.55 54490.22 88888.00 2016-10-04 22:00:14.375 278 12654.48 84.55 54490.22 88888.00 2016-10-04 22:00:14.500 278 12654.50 84.53 54490.22 88888.00 2016-10-04 22:00:14.625 278 12654.50 84.55 54490.25 88888.00 2016-10-04 22:00:14.750 278 12654.48 84.58 54490.25 88888.00 2016-10-04 22:00:14.875 278 12654.48 84.50 54490.25 88888.00 2016-10-04 22:00:15.000 278 12654.48 84.53 54490.22 88888.00 2016-10-04 22:00:15.125 278 12654.50 84.53 54490.15 88888.00 2016-10-04 22:00:15.250 278 12654.52 84.47 54490.18 88888.00 2016-10-04 22:00:15.375 278 12654.55 84.53 54490.18 88888.00 2016-10-04 22:00:15.500 278 12654.58 84.50 54490.20 88888.00 2016-10-04 22:00:15.625 278 12654.62 84.50 54490.20 88888.00 2016-10-04 22:00:15.750 278 12654.67 84.50 54490.20 88888.00 2016-10-04 22:00:15.875 278 12654.70 84.50 54490.20 88888.00 2016-10-04 22:00:16.000 278 12654.75 84.45 54490.18 88888.00 2016-10-04 22:00:16.125 278 12654.77 84.50 54490.20 88888.00 2016-10-04 22:00:16.250 278 12654.73 84.47 54490.20 88888.00 2016-10-04 22:00:16.375 278 12654.67 84.47 54490.20 88888.00 2016-10-04 22:00:16.500 278 12654.70 84.47 54490.20 88888.00 2016-10-04 22:00:16.625 278 12654.77 84.47 54490.15 88888.00 2016-10-04 22:00:16.750 278 12654.70 84.45 54490.15 88888.00 2016-10-04 22:00:16.875 278 12654.73 84.50 54490.15 88888.00 2016-10-04 22:00:17.000 278 12654.80 84.50 54490.15 88888.00 2016-10-04 22:00:17.125 278 12654.83 84.50 54490.18 88888.00 2016-10-04 22:00:17.250 278 12654.80 84.47 54490.15 88888.00 2016-10-04 22:00:17.375 278 12654.75 84.47 54490.15 88888.00 2016-10-04 22:00:17.500 278 12654.80 84.50 54490.12 88888.00 2016-10-04 22:00:17.625 278 12654.92 84.50 54490.12 88888.00 2016-10-04 22:00:17.750 278 12654.98 84.47 54490.15 88888.00 2016-10-04 22:00:17.875 278 12655.00 84.50 54490.15 88888.00 2016-10-04 22:00:18.000 278 12655.02 84.50 54490.15 88888.00 2016-10-04 22:00:18.125 278 12655.02 84.53 54490.15 88888.00 2016-10-04 22:00:18.250 278 12655.05 84.53 54490.15 88888.00 2016-10-04 22:00:18.375 278 12655.08 84.53 54490.12 88888.00 2016-10-04 22:00:18.500 278 12655.02 84.53 54490.12 88888.00 2016-10-04 22:00:18.625 278 12654.98 84.55 54490.12 88888.00 2016-10-04 22:00:18.750 278 12654.98 84.55 54490.12 88888.00 2016-10-04 22:00:18.875 278 12655.08 84.55 54490.12 88888.00 2016-10-04 22:00:19.000 278 12655.10 84.55 54490.10 88888.00 2016-10-04 22:00:19.125 278 12655.08 84.55 54490.12 88888.00 2016-10-04 22:00:19.250 278 12655.02 84.53 54490.12 88888.00 2016-10-04 22:00:19.375 278 12655.12 84.53 54490.10 88888.00 2016-10-04 22:00:19.500 278 12655.15 84.53 54490.10 88888.00 2016-10-04 22:00:19.625 278 12655.17 84.55 54490.07 88888.00 2016-10-04 22:00:19.750 278 12655.15 84.53 54490.10 88888.00 2016-10-04 22:00:19.875 278 12655.20 84.55 54490.10 88888.00 2016-10-04 22:00:20.000 278 12655.23 84.53 54490.10 88888.00 2016-10-04 22:00:20.125 278 12655.25 84.47 54490.10 88888.00 2016-10-04 22:00:20.250 278 12655.15 84.45 54490.07 88888.00 2016-10-04 22:00:20.375 278 12655.23 84.50 54490.10 88888.00 2016-10-04 22:00:20.500 278 12655.27 84.50 54490.07 88888.00 2016-10-04 22:00:20.625 278 12655.27 84.53 54490.07 88888.00 2016-10-04 22:00:20.750 278 12655.27 84.55 54490.07 88888.00 2016-10-04 22:00:20.875 278 12655.30 84.53 54490.05 88888.00 2016-10-04 22:00:21.000 278 12655.30 84.53 54490.05 88888.00 2016-10-04 22:00:21.125 278 12655.33 84.53 54490.05 88888.00 2016-10-04 22:00:21.250 278 12655.30 84.50 54490.10 88888.00 2016-10-04 22:00:21.375 278 12655.35 84.50 54490.07 88888.00 2016-10-04 22:00:21.500 278 12655.38 84.55 54490.07 88888.00 2016-10-04 22:00:21.625 278 12655.35 84.53 54490.05 88888.00 2016-10-04 22:00:21.750 278 12655.33 84.55 54490.05 88888.00 2016-10-04 22:00:21.875 278 12655.35 84.55 54490.05 88888.00 2016-10-04 22:00:22.000 278 12655.35 84.53 54490.05 88888.00 2016-10-04 22:00:22.125 278 12655.40 84.53 54490.05 88888.00 2016-10-04 22:00:22.250 278 12655.40 84.53 54490.03 88888.00 2016-10-04 22:00:22.375 278 12655.42 84.50 54490.03 88888.00 2016-10-04 22:00:22.500 278 12655.38 84.55 54490.03 88888.00 2016-10-04 22:00:22.625 278 12655.40 84.55 54490.03 88888.00 2016-10-04 22:00:22.750 278 12655.42 84.55 54490.03 88888.00 2016-10-04 22:00:22.875 278 12655.42 84.55 54490.05 88888.00 2016-10-04 22:00:23.000 278 12655.45 84.55 54490.05 88888.00 2016-10-04 22:00:23.125 278 12655.52 84.53 54490.03 88888.00 2016-10-04 22:00:23.250 278 12655.50 84.53 54490.05 88888.00 2016-10-04 22:00:23.375 278 12655.55 84.53 54490.05 88888.00 2016-10-04 22:00:23.500 278 12655.52 84.60 54490.03 88888.00 2016-10-04 22:00:23.625 278 12655.52 84.58 54490.00 88888.00 2016-10-04 22:00:23.750 278 12655.52 84.58 54490.03 88888.00 2016-10-04 22:00:23.875 278 12655.52 84.58 54490.05 88888.00 2016-10-04 22:00:24.000 278 12655.58 84.58 54490.03 88888.00 2016-10-04 22:00:24.125 278 12655.67 84.55 54490.05 88888.00 2016-10-04 22:00:24.250 278 12655.70 84.55 54490.03 88888.00 2016-10-04 22:00:24.375 278 12655.70 84.58 54490.03 88888.00 2016-10-04 22:00:24.500 278 12655.67 84.58 54490.05 88888.00 2016-10-04 22:00:24.625 278 12655.67 84.55 54490.05 88888.00 2016-10-04 22:00:24.750 278 12655.75 84.58 54490.03 88888.00 2016-10-04 22:00:24.875 278 12655.83 84.58 54490.00 88888.00 2016-10-04 22:00:25.000 278 12655.77 84.58 54490.00 88888.00 2016-10-04 22:00:25.125 278 12655.80 84.60 54490.03 88888.00 2016-10-04 22:00:25.250 278 12655.75 84.58 54489.97 88888.00 2016-10-04 22:00:25.375 278 12655.80 84.62 54490.00 88888.00 2016-10-04 22:00:25.500 278 12655.80 84.60 54490.00 88888.00 2016-10-04 22:00:25.625 278 12655.75 84.62 54490.00 88888.00 2016-10-04 22:00:25.750 278 12655.70 84.60 54490.00 88888.00 2016-10-04 22:00:25.875 278 12655.77 84.60 54489.97 88888.00 2016-10-04 22:00:26.000 278 12655.83 84.60 54489.97 88888.00 2016-10-04 22:00:26.125 278 12655.90 84.62 54489.95 88888.00 2016-10-04 22:00:26.250 278 12655.90 84.60 54490.00 88888.00 2016-10-04 22:00:26.375 278 12655.92 84.60 54490.03 88888.00 2016-10-04 22:00:26.500 278 12655.90 84.60 54490.00 88888.00 2016-10-04 22:00:26.625 278 12655.95 84.60 54489.97 88888.00 2016-10-04 22:00:26.750 278 12655.95 84.58 54489.97 88888.00 2016-10-04 22:00:26.875 278 12656.02 84.62 54489.95 88888.00 2016-10-04 22:00:27.000 278 12656.05 84.60 54489.97 88888.00 2016-10-04 22:00:27.125 278 12656.05 84.60 54489.97 88888.00 2016-10-04 22:00:27.250 278 12656.02 84.60 54489.97 88888.00 2016-10-04 22:00:27.375 278 12656.05 84.60 54489.93 88888.00 2016-10-04 22:00:27.500 278 12656.10 84.60 54489.95 88888.00 2016-10-04 22:00:27.625 278 12656.15 84.60 54489.95 88888.00 2016-10-04 22:00:27.750 278 12656.25 84.60 54489.95 88888.00 2016-10-04 22:00:27.875 278 12656.27 84.60 54489.95 88888.00 2016-10-04 22:00:28.000 278 12656.25 84.58 54489.97 88888.00 2016-10-04 22:00:28.125 278 12656.27 84.62 54489.95 88888.00 2016-10-04 22:00:28.250 278 12656.25 84.60 54489.95 88888.00 2016-10-04 22:00:28.375 278 12656.25 84.62 54489.95 88888.00 2016-10-04 22:00:28.500 278 12656.25 84.62 54489.93 88888.00 2016-10-04 22:00:28.625 278 12656.30 84.60 54489.95 88888.00 2016-10-04 22:00:28.750 278 12656.35 84.65 54489.95 88888.00 2016-10-04 22:00:28.875 278 12656.38 84.65 54489.93 88888.00 2016-10-04 22:00:29.000 278 12656.42 84.65 54489.93 88888.00 2016-10-04 22:00:29.125 278 12656.48 84.60 54489.93 88888.00 2016-10-04 22:00:29.250 278 12656.48 84.60 54489.90 88888.00 2016-10-04 22:00:29.375 278 12656.60 84.60 54489.93 88888.00 2016-10-04 22:00:29.500 278 12656.62 84.65 54489.93 88888.00 2016-10-04 22:00:29.625 278 12656.65 84.62 54489.90 88888.00 2016-10-04 22:00:29.750 278 12656.65 84.65 54489.90 88888.00 2016-10-04 22:00:29.875 278 12656.65 84.67 54489.88 88888.00 2016-10-04 22:00:30.000 278 12656.73 84.65 54489.85 88888.00 2016-10-04 22:00:30.125 278 12656.70 84.65 54489.85 88888.00 2016-10-04 22:00:30.250 278 12656.65 84.62 54489.85 88888.00 2016-10-04 22:00:30.375 278 12656.73 84.65 54489.85 88888.00 2016-10-04 22:00:30.500 278 12656.77 84.67 54489.88 88888.00 2016-10-04 22:00:30.625 278 12656.83 84.65 54489.85 88888.00 2016-10-04 22:00:30.750 278 12656.88 84.67 54489.85 88888.00 2016-10-04 22:00:30.875 278 12656.88 84.67 54489.82 88888.00 2016-10-04 22:00:31.000 278 12656.90 84.67 54489.80 88888.00 2016-10-04 22:00:31.125 278 12656.98 84.67 54489.82 88888.00 2016-10-04 22:00:31.250 278 12657.00 84.65 54489.82 88888.00 2016-10-04 22:00:31.375 278 12657.00 84.65 54489.80 88888.00 2016-10-04 22:00:31.500 278 12657.02 84.67 54489.80 88888.00 2016-10-04 22:00:31.625 278 12657.10 84.67 54489.80 88888.00 2016-10-04 22:00:31.750 278 12657.20 84.65 54489.80 88888.00 2016-10-04 22:00:31.875 278 12657.17 84.65 54489.78 88888.00 2016-10-04 22:00:32.000 278 12657.17 84.65 54489.78 88888.00 2016-10-04 22:00:32.125 278 12657.17 84.65 54489.78 88888.00 2016-10-04 22:00:32.250 278 12657.23 84.62 54489.78 88888.00 2016-10-04 22:00:32.375 278 12657.25 84.60 54489.78 88888.00 2016-10-04 22:00:32.500 278 12657.33 84.62 54489.75 88888.00 2016-10-04 22:00:32.625 278 12657.27 84.62 54489.78 88888.00 2016-10-04 22:00:32.750 278 12657.27 84.65 54489.75 88888.00 2016-10-04 22:00:32.875 278 12657.30 84.65 54489.78 88888.00 2016-10-04 22:00:33.000 278 12657.42 84.65 54489.75 88888.00 2016-10-04 22:00:33.125 278 12657.48 84.65 54489.72 88888.00 2016-10-04 22:00:33.250 278 12657.45 84.65 54489.72 88888.00 2016-10-04 22:00:33.375 278 12657.45 84.65 54489.75 88888.00 2016-10-04 22:00:33.500 278 12657.45 84.65 54489.72 88888.00 2016-10-04 22:00:33.625 278 12657.50 84.67 54489.72 88888.00 2016-10-04 22:00:33.750 278 12657.55 84.67 54489.72 88888.00 2016-10-04 22:00:33.875 278 12657.58 84.65 54489.72 88888.00 2016-10-04 22:00:34.000 278 12657.62 84.67 54489.72 88888.00 2016-10-04 22:00:34.125 278 12657.67 84.67 54489.72 88888.00 2016-10-04 22:00:34.250 278 12657.67 84.65 54489.72 88888.00 2016-10-04 22:00:34.375 278 12657.70 84.65 54489.70 88888.00 2016-10-04 22:00:34.500 278 12657.73 84.65 54489.70 88888.00 2016-10-04 22:00:34.625 278 12657.75 84.60 54489.70 88888.00 2016-10-04 22:00:34.750 278 12657.80 84.65 54489.72 88888.00 2016-10-04 22:00:34.875 278 12657.83 84.65 54489.72 88888.00 2016-10-04 22:00:35.000 278 12657.83 84.65 54489.72 88888.00 2016-10-04 22:00:35.125 278 12657.83 84.67 54489.72 88888.00 2016-10-04 22:00:35.250 278 12657.80 84.65 54489.72 88888.00 2016-10-04 22:00:35.375 278 12657.88 84.65 54489.72 88888.00 2016-10-04 22:00:35.500 278 12657.88 84.67 54489.72 88888.00 2016-10-04 22:00:35.625 278 12657.85 84.67 54489.72 88888.00 2016-10-04 22:00:35.750 278 12657.83 84.62 54489.70 88888.00 2016-10-04 22:00:35.875 278 12657.88 84.65 54489.70 88888.00 2016-10-04 22:00:36.000 278 12657.90 84.65 54489.70 88888.00 2016-10-04 22:00:36.125 278 12657.88 84.62 54489.72 88888.00 2016-10-04 22:00:36.250 278 12657.88 84.60 54489.72 88888.00 2016-10-04 22:00:36.375 278 12657.95 84.62 54489.68 88888.00 2016-10-04 22:00:36.500 278 12658.00 84.60 54489.68 88888.00 2016-10-04 22:00:36.625 278 12658.02 84.62 54489.70 88888.00 2016-10-04 22:00:36.750 278 12657.98 84.62 54489.72 88888.00 2016-10-04 22:00:36.875 278 12658.05 84.62 54489.70 88888.00 2016-10-04 22:00:37.000 278 12658.12 84.60 54489.68 88888.00 2016-10-04 22:00:37.125 278 12658.15 84.62 54489.68 88888.00 2016-10-04 22:00:37.250 278 12658.10 84.60 54489.70 88888.00 2016-10-04 22:00:37.375 278 12658.10 84.60 54489.70 88888.00 2016-10-04 22:00:37.500 278 12658.12 84.60 54489.68 88888.00 2016-10-04 22:00:37.625 278 12658.15 84.62 54489.68 88888.00 2016-10-04 22:00:37.750 278 12658.20 84.62 54489.70 88888.00 2016-10-04 22:00:37.875 278 12658.25 84.58 54489.70 88888.00 2016-10-04 22:00:38.000 278 12658.20 84.58 54489.68 88888.00 2016-10-04 22:00:38.125 278 12658.17 84.62 54489.70 88888.00 2016-10-04 22:00:38.250 278 12658.23 84.60 54489.70 88888.00 2016-10-04 22:00:38.375 278 12658.33 84.62 54489.68 88888.00 2016-10-04 22:00:38.500 278 12658.38 84.62 54489.68 88888.00 2016-10-04 22:00:38.625 278 12658.33 84.60 54489.70 88888.00 2016-10-04 22:00:38.750 278 12658.35 84.62 54489.72 88888.00 2016-10-04 22:00:38.875 278 12658.33 84.62 54489.72 88888.00 2016-10-04 22:00:39.000 278 12658.30 84.65 54489.70 88888.00 2016-10-04 22:00:39.125 278 12658.25 84.62 54489.72 88888.00 2016-10-04 22:00:39.250 278 12658.25 84.62 54489.70 88888.00 2016-10-04 22:00:39.375 278 12658.30 84.60 54489.68 88888.00 2016-10-04 22:00:39.500 278 12658.30 84.60 54489.70 88888.00 2016-10-04 22:00:39.625 278 12658.33 84.62 54489.70 88888.00 2016-10-04 22:00:39.750 278 12658.38 84.60 54489.68 88888.00 2016-10-04 22:00:39.875 278 12658.38 84.60 54489.70 88888.00 2016-10-04 22:00:40.000 278 12658.35 84.62 54489.70 88888.00 2016-10-04 22:00:40.125 278 12658.35 84.60 54489.70 88888.00 2016-10-04 22:00:40.250 278 12658.35 84.62 54489.68 88888.00 2016-10-04 22:00:40.375 278 12658.38 84.60 54489.68 88888.00 2016-10-04 22:00:40.500 278 12658.38 84.58 54489.70 88888.00 2016-10-04 22:00:40.625 278 12658.38 84.62 54489.72 88888.00 2016-10-04 22:00:40.750 278 12658.40 84.67 54489.70 88888.00 2016-10-04 22:00:40.875 278 12658.42 84.65 54489.68 88888.00 2016-10-04 22:00:41.000 278 12658.40 84.65 54489.70 88888.00 2016-10-04 22:00:41.125 278 12658.38 84.60 54489.72 88888.00 2016-10-04 22:00:41.250 278 12658.38 84.60 54489.70 88888.00 2016-10-04 22:00:41.375 278 12658.40 84.62 54489.68 88888.00 2016-10-04 22:00:41.500 278 12658.48 84.65 54489.68 88888.00 2016-10-04 22:00:41.625 278 12658.50 84.65 54489.70 88888.00 2016-10-04 22:00:41.750 278 12658.50 84.62 54489.70 88888.00 2016-10-04 22:00:41.875 278 12658.48 84.62 54489.70 88888.00 2016-10-04 22:00:42.000 278 12658.50 84.65 54489.70 88888.00 2016-10-04 22:00:42.125 278 12658.50 84.67 54489.72 88888.00 2016-10-04 22:00:42.250 278 12658.45 84.62 54489.72 88888.00 2016-10-04 22:00:42.375 278 12658.50 84.62 54489.70 88888.00 2016-10-04 22:00:42.500 278 12658.48 84.60 54489.70 88888.00 2016-10-04 22:00:42.625 278 12658.48 84.58 54489.70 88888.00 2016-10-04 22:00:42.750 278 12658.48 84.60 54489.72 88888.00 2016-10-04 22:00:42.875 278 12658.50 84.62 54489.72 88888.00 2016-10-04 22:00:43.000 278 12658.52 84.65 54489.72 88888.00 2016-10-04 22:00:43.125 278 12658.45 84.62 54489.70 88888.00 2016-10-04 22:00:43.250 278 12658.40 84.60 54489.72 88888.00 2016-10-04 22:00:43.375 278 12658.45 84.62 54489.75 88888.00 2016-10-04 22:00:43.500 278 12658.50 84.62 54489.72 88888.00 2016-10-04 22:00:43.625 278 12658.52 84.62 54489.75 88888.00 2016-10-04 22:00:43.750 278 12658.55 84.60 54489.75 88888.00 2016-10-04 22:00:43.875 278 12658.65 84.58 54489.72 88888.00 2016-10-04 22:00:44.000 278 12658.58 84.55 54489.72 88888.00 2016-10-04 22:00:44.125 278 12658.50 84.58 54489.75 88888.00 2016-10-04 22:00:44.250 278 12658.50 84.55 54489.75 88888.00 2016-10-04 22:00:44.375 278 12658.58 84.58 54489.75 88888.00 2016-10-04 22:00:44.500 278 12658.55 84.58 54489.78 88888.00 2016-10-04 22:00:44.625 278 12658.50 84.58 54489.78 88888.00 2016-10-04 22:00:44.750 278 12658.45 84.55 54489.78 88888.00 2016-10-04 22:00:44.875 278 12658.48 84.55 54489.78 88888.00 2016-10-04 22:00:45.000 278 12658.48 84.53 54489.78 88888.00 2016-10-04 22:00:45.125 278 12658.45 84.53 54489.80 88888.00 2016-10-04 22:00:45.250 278 12658.42 84.53 54489.78 88888.00 2016-10-04 22:00:45.375 278 12658.48 84.53 54489.80 88888.00 2016-10-04 22:00:45.500 278 12658.48 84.55 54489.78 88888.00 2016-10-04 22:00:45.625 278 12658.52 84.55 54489.80 88888.00 2016-10-04 22:00:45.750 278 12658.58 84.53 54489.80 88888.00 2016-10-04 22:00:45.875 278 12658.55 84.50 54489.78 88888.00 2016-10-04 22:00:46.000 278 12658.58 84.53 54489.78 88888.00 2016-10-04 22:00:46.125 278 12658.60 84.50 54489.78 88888.00 2016-10-04 22:00:46.250 278 12658.52 84.53 54489.80 88888.00 2016-10-04 22:00:46.375 278 12658.52 84.53 54489.82 88888.00 2016-10-04 22:00:46.500 278 12658.55 84.50 54489.82 88888.00 2016-10-04 22:00:46.625 278 12658.55 84.53 54489.82 88888.00 2016-10-04 22:00:46.750 278 12658.50 84.50 54489.82 88888.00 2016-10-04 22:00:46.875 278 12658.50 84.50 54489.82 88888.00 2016-10-04 22:00:47.000 278 12658.52 84.50 54489.82 88888.00 2016-10-04 22:00:47.125 278 12658.50 84.50 54489.82 88888.00 2016-10-04 22:00:47.250 278 12658.50 84.47 54489.85 88888.00 2016-10-04 22:00:47.375 278 12658.52 84.50 54489.82 88888.00 2016-10-04 22:00:47.500 278 12658.52 84.50 54489.85 88888.00 2016-10-04 22:00:47.625 278 12658.55 84.50 54489.82 88888.00 2016-10-04 22:00:47.750 278 12658.58 84.47 54489.80 88888.00 2016-10-04 22:00:47.875 278 12658.50 84.47 54489.85 88888.00 2016-10-04 22:00:48.000 278 12658.48 84.50 54489.82 88888.00 2016-10-04 22:00:48.125 278 12658.48 84.47 54489.82 88888.00 2016-10-04 22:00:48.250 278 12658.48 84.47 54489.85 88888.00 2016-10-04 22:00:48.375 278 12658.45 84.47 54489.85 88888.00 2016-10-04 22:00:48.500 278 12658.50 84.47 54489.85 88888.00 2016-10-04 22:00:48.625 278 12658.50 84.50 54489.85 88888.00 2016-10-04 22:00:48.750 278 12658.52 84.50 54489.88 88888.00 2016-10-04 22:00:48.875 278 12658.55 84.50 54489.88 88888.00 2016-10-04 22:00:49.000 278 12658.58 84.50 54489.88 88888.00 2016-10-04 22:00:49.125 278 12658.55 84.50 54489.88 88888.00 2016-10-04 22:00:49.250 278 12658.52 84.50 54489.85 88888.00 2016-10-04 22:00:49.375 278 12658.52 84.50 54489.85 88888.00 2016-10-04 22:00:49.500 278 12658.60 84.55 54489.90 88888.00 2016-10-04 22:00:49.625 278 12658.60 84.55 54489.93 88888.00 2016-10-04 22:00:49.750 278 12658.60 84.50 54489.88 88888.00 2016-10-04 22:00:49.875 278 12658.60 84.50 54489.90 88888.00 2016-10-04 22:00:50.000 278 12658.55 84.50 54489.88 88888.00 2016-10-04 22:00:50.125 278 12658.52 84.53 54489.93 88888.00 2016-10-04 22:00:50.250 278 12658.55 84.53 54489.95 88888.00 2016-10-04 22:00:50.375 278 12658.52 84.53 54489.93 88888.00 2016-10-04 22:00:50.500 278 12658.50 84.55 54489.93 88888.00 2016-10-04 22:00:50.625 278 12658.55 84.55 54489.90 88888.00 2016-10-04 22:00:50.750 278 12658.60 84.53 54489.93 88888.00 2016-10-04 22:00:50.875 278 12658.62 84.53 54489.95 88888.00 2016-10-04 22:00:51.000 278 12658.60 84.53 54489.93 88888.00 2016-10-04 22:00:51.125 278 12658.58 84.58 54489.93 88888.00 2016-10-04 22:00:51.250 278 12658.60 84.60 54489.93 88888.00 2016-10-04 22:00:51.375 278 12658.67 84.58 54489.93 88888.00 2016-10-04 22:00:51.500 278 12658.65 84.53 54489.93 88888.00 2016-10-04 22:00:51.625 278 12658.60 84.58 54489.93 88888.00 2016-10-04 22:00:51.750 278 12658.58 84.58 54489.93 88888.00 2016-10-04 22:00:51.875 278 12658.60 84.58 54489.93 88888.00 2016-10-04 22:00:52.000 278 12658.58 84.55 54489.90 88888.00 2016-10-04 22:00:52.125 278 12658.52 84.58 54489.93 88888.00 2016-10-04 22:00:52.250 278 12658.55 84.58 54489.93 88888.00 2016-10-04 22:00:52.375 278 12658.60 84.58 54489.93 88888.00 2016-10-04 22:00:52.500 278 12658.52 84.60 54489.95 88888.00 2016-10-04 22:00:52.625 278 12658.50 84.60 54489.93 88888.00 2016-10-04 22:00:52.750 278 12658.55 84.60 54489.93 88888.00 2016-10-04 22:00:52.875 278 12658.55 84.60 54489.93 88888.00 2016-10-04 22:00:53.000 278 12658.58 84.65 54489.93 88888.00 2016-10-04 22:00:53.125 278 12658.67 84.65 54489.93 88888.00 2016-10-04 22:00:53.250 278 12658.73 84.62 54489.93 88888.00 2016-10-04 22:00:53.375 278 12658.70 84.62 54489.93 88888.00 2016-10-04 22:00:53.500 278 12658.65 84.62 54489.90 88888.00 2016-10-04 22:00:53.625 278 12658.70 84.62 54489.93 88888.00 2016-10-04 22:00:53.750 278 12658.62 84.67 54489.95 88888.00 2016-10-04 22:00:53.875 278 12658.58 84.70 54489.95 88888.00 2016-10-04 22:00:54.000 278 12658.58 84.67 54489.93 88888.00 2016-10-04 22:00:54.125 278 12658.58 84.70 54489.95 88888.00 2016-10-04 22:00:54.250 278 12658.65 84.70 54489.97 88888.00 2016-10-04 22:00:54.375 278 12658.67 84.75 54489.95 88888.00 2016-10-04 22:00:54.500 278 12658.60 84.72 54489.97 88888.00 2016-10-04 22:00:54.625 278 12658.58 84.67 54489.95 88888.00 2016-10-04 22:00:54.750 278 12658.60 84.67 54489.90 88888.00 2016-10-04 22:00:54.875 278 12658.70 84.72 54489.93 88888.00 2016-10-04 22:00:55.000 278 12658.73 84.72 54489.95 88888.00 2016-10-04 22:00:55.125 278 12658.67 84.72 54489.93 88888.00 2016-10-04 22:00:55.250 278 12658.65 84.70 54489.93 88888.00 2016-10-04 22:00:55.375 278 12658.67 84.70 54489.93 88888.00 2016-10-04 22:00:55.500 278 12658.65 84.72 54489.90 88888.00 2016-10-04 22:00:55.625 278 12658.70 84.75 54489.90 88888.00 2016-10-04 22:00:55.750 278 12658.77 84.75 54489.93 88888.00 2016-10-04 22:00:55.875 278 12658.77 84.75 54489.93 88888.00 2016-10-04 22:00:56.000 278 12658.77 84.70 54489.93 88888.00 2016-10-04 22:00:56.125 278 12658.80 84.70 54489.95 88888.00 2016-10-04 22:00:56.250 278 12658.77 84.65 54489.95 88888.00 2016-10-04 22:00:56.375 278 12658.83 84.72 54489.95 88888.00 2016-10-04 22:00:56.500 278 12658.88 84.72 54489.95 88888.00 2016-10-04 22:00:56.625 278 12658.90 84.75 54489.95 88888.00 2016-10-04 22:00:56.750 278 12658.75 84.75 54489.93 88888.00 2016-10-04 22:00:56.875 278 12658.80 84.75 54489.93 88888.00 2016-10-04 22:00:57.000 278 12658.85 84.75 54489.90 88888.00 2016-10-04 22:00:57.125 278 12658.90 84.72 54489.93 88888.00 2016-10-04 22:00:57.250 278 12658.90 84.75 54489.95 88888.00 2016-10-04 22:00:57.375 278 12658.90 84.78 54489.95 88888.00 2016-10-04 22:00:57.500 278 12658.85 84.78 54489.93 88888.00 2016-10-04 22:00:57.625 278 12658.85 84.75 54489.95 88888.00 2016-10-04 22:00:57.750 278 12658.88 84.78 54489.93 88888.00 2016-10-04 22:00:57.875 278 12658.88 84.75 54489.95 88888.00 2016-10-04 22:00:58.000 278 12658.90 84.80 54489.93 88888.00 2016-10-04 22:00:58.125 278 12658.98 84.83 54489.95 88888.00 2016-10-04 22:00:58.250 278 12658.92 84.80 54489.93 88888.00 2016-10-04 22:00:58.375 278 12658.92 84.75 54489.93 88888.00 2016-10-04 22:00:58.500 278 12658.95 84.78 54489.95 88888.00 2016-10-04 22:00:58.625 278 12658.98 84.80 54489.95 88888.00 2016-10-04 22:00:58.750 278 12659.05 84.80 54489.95 88888.00 2016-10-04 22:00:58.875 278 12659.08 84.80 54489.93 88888.00 2016-10-04 22:00:59.000 278 12659.15 84.80 54489.93 88888.00 2016-10-04 22:00:59.125 278 12659.08 84.83 54489.93 88888.00 2016-10-04 22:00:59.250 278 12659.08 84.80 54489.93 88888.00 2016-10-04 22:00:59.375 278 12659.17 84.83 54489.95 88888.00 2016-10-04 22:00:59.500 278 12659.20 84.85 54489.95 88888.00 2016-10-04 22:00:59.625 278 12659.20 84.85 54489.93 88888.00 2016-10-04 22:00:59.750 278 12659.17 84.85 54489.93 88888.00 2016-10-04 22:00:59.875 278 12659.15 84.85 54489.93 88888.00 2016-10-04 22:01:00.000 278 12659.17 84.83 54489.93 88888.00 2016-10-04 22:01:00.125 278 12659.17 84.85 54489.90 88888.00 2016-10-04 22:01:00.250 278 12659.15 84.88 54489.95 88888.00 2016-10-04 22:01:00.375 278 12659.20 84.92 54489.93 88888.00 2016-10-04 22:01:00.500 278 12659.27 84.92 54489.93 88888.00 2016-10-04 22:01:00.625 278 12659.33 84.90 54489.93 88888.00 2016-10-04 22:01:00.750 278 12659.33 84.92 54489.95 88888.00 2016-10-04 22:01:00.875 278 12659.35 84.90 54489.93 88888.00 2016-10-04 22:01:01.000 278 12659.38 84.92 54489.93 88888.00 2016-10-04 22:01:01.125 278 12659.35 84.92 54489.93 88888.00 2016-10-04 22:01:01.250 278 12659.35 84.92 54489.90 88888.00 2016-10-04 22:01:01.375 278 12659.40 84.95 54489.90 88888.00 2016-10-04 22:01:01.500 278 12659.42 84.95 54489.90 88888.00 2016-10-04 22:01:01.625 278 12659.45 84.92 54489.93 88888.00 2016-10-04 22:01:01.750 278 12659.40 84.95 54489.90 88888.00 2016-10-04 22:01:01.875 278 12659.40 84.97 54489.88 88888.00 2016-10-04 22:01:02.000 278 12659.35 85.00 54489.90 88888.00 2016-10-04 22:01:02.125 278 12659.40 85.00 54489.90 88888.00 2016-10-04 22:01:02.250 278 12659.45 84.95 54489.93 88888.00 2016-10-04 22:01:02.375 278 12659.48 84.97 54489.93 88888.00 2016-10-04 22:01:02.500 278 12659.42 84.97 54489.90 88888.00 2016-10-04 22:01:02.625 278 12659.42 84.97 54489.88 88888.00 2016-10-04 22:01:02.750 278 12659.40 84.97 54489.88 88888.00 2016-10-04 22:01:02.875 278 12659.42 85.00 54489.88 88888.00 2016-10-04 22:01:03.000 278 12659.45 85.05 54489.88 88888.00 2016-10-04 22:01:03.125 278 12659.52 85.08 54489.88 88888.00 2016-10-04 22:01:03.250 278 12659.50 85.03 54489.88 88888.00 2016-10-04 22:01:03.375 278 12659.50 85.03 54489.85 88888.00 2016-10-04 22:01:03.500 278 12659.52 85.03 54489.85 88888.00 2016-10-04 22:01:03.625 278 12659.50 85.03 54489.85 88888.00 2016-10-04 22:01:03.750 278 12659.52 85.05 54489.85 88888.00 2016-10-04 22:01:03.875 278 12659.52 85.08 54489.85 88888.00 2016-10-04 22:01:04.000 278 12659.60 85.05 54489.85 88888.00 2016-10-04 22:01:04.125 278 12659.62 85.05 54489.85 88888.00 2016-10-04 22:01:04.250 278 12659.60 85.05 54489.88 88888.00 2016-10-04 22:01:04.375 278 12659.62 85.08 54489.88 88888.00 2016-10-04 22:01:04.500 278 12659.60 85.08 54489.88 88888.00 2016-10-04 22:01:04.625 278 12659.58 85.03 54489.90 88888.00 2016-10-04 22:01:04.750 278 12659.62 85.05 54489.88 88888.00 2016-10-04 22:01:04.875 278 12659.65 85.08 54489.90 88888.00 2016-10-04 22:01:05.000 278 12659.70 85.12 54489.88 88888.00 2016-10-04 22:01:05.125 278 12659.73 85.12 54489.90 88888.00 2016-10-04 22:01:05.250 278 12659.65 85.12 54489.90 88888.00 2016-10-04 22:01:05.375 278 12659.70 85.12 54489.93 88888.00 2016-10-04 22:01:05.500 278 12659.70 85.12 54489.90 88888.00 2016-10-04 22:01:05.625 278 12659.70 85.10 54489.90 88888.00 2016-10-04 22:01:05.750 278 12659.70 85.10 54489.90 88888.00 2016-10-04 22:01:05.875 278 12659.73 85.10 54489.90 88888.00 2016-10-04 22:01:06.000 278 12659.77 85.12 54489.88 88888.00 2016-10-04 22:01:06.125 278 12659.83 85.12 54489.90 88888.00 2016-10-04 22:01:06.250 278 12659.83 85.08 54489.88 88888.00 2016-10-04 22:01:06.375 278 12659.83 85.10 54489.88 88888.00 2016-10-04 22:01:06.500 278 12659.73 85.10 54489.90 88888.00 2016-10-04 22:01:06.625 278 12659.70 85.12 54489.88 88888.00 2016-10-04 22:01:06.750 278 12659.77 85.12 54489.88 88888.00 2016-10-04 22:01:06.875 278 12659.80 85.10 54489.88 88888.00 2016-10-04 22:01:07.000 278 12659.75 85.10 54489.88 88888.00 2016-10-04 22:01:07.125 278 12659.73 85.10 54489.90 88888.00 2016-10-04 22:01:07.250 278 12659.75 85.10 54489.90 88888.00 2016-10-04 22:01:07.375 278 12659.83 85.10 54489.88 88888.00 2016-10-04 22:01:07.500 278 12659.85 85.12 54489.88 88888.00 2016-10-04 22:01:07.625 278 12659.88 85.10 54489.88 88888.00 2016-10-04 22:01:07.750 278 12659.88 85.08 54489.88 88888.00 2016-10-04 22:01:07.875 278 12659.88 85.08 54489.90 88888.00 2016-10-04 22:01:08.000 278 12659.88 85.08 54489.90 88888.00 2016-10-04 22:01:08.125 278 12659.92 85.10 54489.90 88888.00 2016-10-04 22:01:08.250 278 12659.98 85.08 54489.90 88888.00 2016-10-04 22:01:08.375 278 12660.00 85.05 54489.90 88888.00 2016-10-04 22:01:08.500 278 12659.98 85.05 54489.90 88888.00 2016-10-04 22:01:08.625 278 12659.90 85.08 54489.90 88888.00 2016-10-04 22:01:08.750 278 12659.95 85.05 54489.90 88888.00 2016-10-04 22:01:08.875 278 12659.98 85.08 54489.88 88888.00 2016-10-04 22:01:09.000 278 12659.98 85.08 54489.88 88888.00 2016-10-04 22:01:09.125 278 12659.95 85.08 54489.90 88888.00 2016-10-04 22:01:09.250 278 12659.92 85.08 54489.88 88888.00 2016-10-04 22:01:09.375 278 12660.00 85.08 54489.90 88888.00 2016-10-04 22:01:09.500 278 12660.02 85.10 54489.90 88888.00 2016-10-04 22:01:09.625 278 12660.00 85.10 54489.90 88888.00 2016-10-04 22:01:09.750 278 12659.98 85.12 54489.90 88888.00 2016-10-04 22:01:09.875 278 12659.98 85.10 54489.90 88888.00 2016-10-04 22:01:10.000 278 12660.00 85.10 54489.88 88888.00 2016-10-04 22:01:10.125 278 12660.00 85.08 54489.88 88888.00 2016-10-04 22:01:10.250 278 12660.05 85.05 54489.88 88888.00 2016-10-04 22:01:10.375 278 12660.08 85.05 54489.88 88888.00 2016-10-04 22:01:10.500 278 12660.02 85.10 54489.93 88888.00 2016-10-04 22:01:10.625 278 12660.08 85.10 54489.93 88888.00 2016-10-04 22:01:10.750 278 12660.12 85.10 54489.93 88888.00 2016-10-04 22:01:10.875 278 12660.10 85.10 54489.93 88888.00 2016-10-04 22:01:11.000 278 12660.05 85.08 54489.90 88888.00 2016-10-04 22:01:11.125 278 12660.10 85.08 54489.93 88888.00 2016-10-04 22:01:11.250 278 12660.12 85.05 54489.93 88888.00 2016-10-04 22:01:11.375 278 12660.12 85.08 54489.93 88888.00 2016-10-04 22:01:11.500 278 12660.10 85.08 54489.93 88888.00 2016-10-04 22:01:11.625 278 12660.15 85.08 54489.90 88888.00 2016-10-04 22:01:11.750 278 12660.17 85.08 54489.93 88888.00 2016-10-04 22:01:11.875 278 12660.15 85.08 54489.93 88888.00 2016-10-04 22:01:12.000 278 12660.12 85.05 54489.93 88888.00 2016-10-04 22:01:12.125 278 12660.08 85.08 54489.95 88888.00 2016-10-04 22:01:12.250 278 12660.08 85.08 54489.95 88888.00 2016-10-04 22:01:12.375 278 12660.12 85.05 54489.93 88888.00 2016-10-04 22:01:12.500 278 12660.10 85.05 54489.95 88888.00 2016-10-04 22:01:12.625 278 12660.12 85.10 54489.93 88888.00 2016-10-04 22:01:12.750 278 12660.10 85.05 54489.93 88888.00 2016-10-04 22:01:12.875 278 12660.05 85.03 54489.93 88888.00 2016-10-04 22:01:13.000 278 12660.12 85.03 54489.93 88888.00 2016-10-04 22:01:13.125 278 12660.15 85.05 54489.93 88888.00 2016-10-04 22:01:13.250 278 12660.10 85.03 54489.90 88888.00 2016-10-04 22:01:13.375 278 12660.10 85.03 54489.90 88888.00 2016-10-04 22:01:13.500 278 12660.12 85.03 54489.93 88888.00 2016-10-04 22:01:13.625 278 12660.25 85.03 54489.93 88888.00 2016-10-04 22:01:13.750 278 12660.27 85.05 54489.93 88888.00 2016-10-04 22:01:13.875 278 12660.30 85.08 54489.95 88888.00 2016-10-04 22:01:14.000 278 12660.25 85.05 54489.95 88888.00 2016-10-04 22:01:14.125 278 12660.23 85.08 54489.97 88888.00 2016-10-04 22:01:14.250 278 12660.25 85.03 54489.93 88888.00 2016-10-04 22:01:14.375 278 12660.27 85.05 54489.93 88888.00 2016-10-04 22:01:14.500 278 12660.20 85.05 54489.95 88888.00 2016-10-04 22:01:14.625 278 12660.20 85.05 54489.95 88888.00 2016-10-04 22:01:14.750 278 12660.25 85.05 54489.95 88888.00 2016-10-04 22:01:14.875 278 12660.27 85.03 54489.95 88888.00 2016-10-04 22:01:15.000 278 12660.30 85.03 54489.97 88888.00 2016-10-04 22:01:15.125 278 12660.27 85.05 54490.00 88888.00 2016-10-04 22:01:15.250 278 12660.23 85.08 54489.97 88888.00 2016-10-04 22:01:15.375 278 12660.27 85.10 54489.97 88888.00 2016-10-04 22:01:15.500 278 12660.27 85.10 54489.97 88888.00 2016-10-04 22:01:15.625 278 12660.27 85.08 54489.97 88888.00 2016-10-04 22:01:15.750 278 12660.27 85.08 54489.95 88888.00 2016-10-04 22:01:15.875 278 12660.27 85.08 54489.95 88888.00 2016-10-04 22:01:16.000 278 12660.30 85.08 54489.93 88888.00 2016-10-04 22:01:16.125 278 12660.27 85.10 54489.95 88888.00 2016-10-04 22:01:16.250 278 12660.23 85.10 54489.93 88888.00 2016-10-04 22:01:16.375 278 12660.25 85.10 54489.93 88888.00 2016-10-04 22:01:16.500 278 12660.25 85.10 54489.93 88888.00 2016-10-04 22:01:16.625 278 12660.27 85.15 54489.95 88888.00 2016-10-04 22:01:16.750 278 12660.27 85.15 54489.93 88888.00 2016-10-04 22:01:16.875 278 12660.35 85.15 54489.95 88888.00 2016-10-04 22:01:17.000 278 12660.40 85.17 54489.95 88888.00 2016-10-04 22:01:17.125 278 12660.30 85.17 54489.95 88888.00 2016-10-04 22:01:17.250 278 12660.23 85.15 54489.95 88888.00 2016-10-04 22:01:17.375 278 12660.27 85.17 54489.93 88888.00 2016-10-04 22:01:17.500 278 12660.25 85.20 54489.95 88888.00 2016-10-04 22:01:17.625 278 12660.25 85.25 54489.97 88888.00 2016-10-04 22:01:17.750 278 12660.27 85.28 54489.97 88888.00 2016-10-04 22:01:17.875 278 12660.33 85.28 54489.97 88888.00 2016-10-04 22:01:18.000 278 12660.27 85.25 54489.95 88888.00 2016-10-04 22:01:18.125 278 12660.33 85.28 54489.95 88888.00 2016-10-04 22:01:18.250 278 12660.38 85.28 54489.93 88888.00 2016-10-04 22:01:18.375 278 12660.38 85.28 54489.93 88888.00 2016-10-04 22:01:18.500 278 12660.40 85.28 54489.95 88888.00 2016-10-04 22:01:18.625 278 12660.35 85.30 54489.95 88888.00 2016-10-04 22:01:18.750 278 12660.38 85.28 54489.97 88888.00 2016-10-04 22:01:18.875 278 12660.38 85.33 54489.95 88888.00 2016-10-04 22:01:19.000 278 12660.48 85.35 54489.95 88888.00 2016-10-04 22:01:19.125 278 12660.48 85.38 54489.95 88888.00 2016-10-04 22:01:19.250 278 12660.40 85.38 54489.95 88888.00 2016-10-04 22:01:19.375 278 12660.40 85.40 54489.93 88888.00 2016-10-04 22:01:19.500 278 12660.38 85.42 54489.95 88888.00 2016-10-04 22:01:19.625 278 12660.38 85.45 54489.93 88888.00 2016-10-04 22:01:19.750 278 12660.42 85.42 54489.93 88888.00 2016-10-04 22:01:19.875 278 12660.45 85.45 54489.93 88888.00 2016-10-04 22:01:20.000 278 12660.40 85.50 54489.90 88888.00 2016-10-04 22:01:20.125 278 12660.38 85.50 54489.90 88888.00 2016-10-04 22:01:20.250 278 12660.38 85.47 54489.93 88888.00 2016-10-04 22:01:20.375 278 12660.40 85.47 54489.90 88888.00 2016-10-04 22:01:20.500 278 12660.45 85.53 54489.93 88888.00 2016-10-04 22:01:20.625 278 12660.48 85.55 54489.93 88888.00 2016-10-04 22:01:20.750 278 12660.40 85.55 54489.95 88888.00 2016-10-04 22:01:20.875 278 12660.33 85.53 54489.93 88888.00 2016-10-04 22:01:21.000 278 12660.38 85.55 54489.93 88888.00 2016-10-04 22:01:21.125 278 12660.38 85.58 54489.95 88888.00 2016-10-04 22:01:21.250 278 12660.38 85.60 54489.93 88888.00 2016-10-04 22:01:21.375 278 12660.38 85.60 54489.93 88888.00 2016-10-04 22:01:21.500 278 12660.48 85.62 54489.95 88888.00 2016-10-04 22:01:21.625 278 12660.50 85.62 54489.95 88888.00 2016-10-04 22:01:21.750 278 12660.48 85.65 54489.97 88888.00 2016-10-04 22:01:21.875 278 12660.48 85.67 54489.93 88888.00 2016-10-04 22:01:22.000 278 12660.50 85.70 54489.93 88888.00 2016-10-04 22:01:22.125 278 12660.50 85.70 54489.95 88888.00 2016-10-04 22:01:22.250 278 12660.45 85.72 54489.95 88888.00 2016-10-04 22:01:22.375 278 12660.45 85.75 54489.97 88888.00 2016-10-04 22:01:22.500 278 12660.50 85.78 54489.95 88888.00 2016-10-04 22:01:22.625 278 12660.48 85.78 54489.93 88888.00 2016-10-04 22:01:22.750 278 12660.52 85.80 54489.90 88888.00 2016-10-04 22:01:22.875 278 12660.48 85.83 54489.93 88888.00 2016-10-04 22:01:23.000 278 12660.48 85.80 54489.90 88888.00 2016-10-04 22:01:23.125 278 12660.45 85.85 54489.95 88888.00 2016-10-04 22:01:23.250 278 12660.40 85.80 54489.93 88888.00 2016-10-04 22:01:23.375 278 12660.42 85.85 54489.93 88888.00 2016-10-04 22:01:23.500 278 12660.48 85.85 54489.90 88888.00 2016-10-04 22:01:23.625 278 12660.50 85.88 54489.93 88888.00 2016-10-04 22:01:23.750 278 12660.48 85.88 54489.93 88888.00 2016-10-04 22:01:23.875 278 12660.48 85.88 54489.90 88888.00 2016-10-04 22:01:24.000 278 12660.52 85.92 54489.90 88888.00 2016-10-04 22:01:24.125 278 12660.50 85.92 54489.93 88888.00 2016-10-04 22:01:24.250 278 12660.48 85.92 54489.93 88888.00 2016-10-04 22:01:24.375 278 12660.52 85.92 54489.90 88888.00 2016-10-04 22:01:24.500 278 12660.48 85.92 54489.93 88888.00 2016-10-04 22:01:24.625 278 12660.48 85.95 54489.95 88888.00 2016-10-04 22:01:24.750 278 12660.45 85.97 54489.95 88888.00 2016-10-04 22:01:24.875 278 12660.48 85.95 54489.95 88888.00 2016-10-04 22:01:25.000 278 12660.52 85.95 54489.93 88888.00 2016-10-04 22:01:25.125 278 12660.52 85.95 54489.93 88888.00 2016-10-04 22:01:25.250 278 12660.50 86.03 54489.93 88888.00 2016-10-04 22:01:25.375 278 12660.45 86.03 54489.95 88888.00 2016-10-04 22:01:25.500 278 12660.40 86.03 54489.97 88888.00 2016-10-04 22:01:25.625 278 12660.40 86.05 54489.95 88888.00 2016-10-04 22:01:25.750 278 12660.35 86.03 54489.93 88888.00 2016-10-04 22:01:25.875 278 12660.35 86.03 54489.93 88888.00 2016-10-04 22:01:26.000 278 12660.40 86.05 54489.93 88888.00 2016-10-04 22:01:26.125 278 12660.45 86.10 54489.95 88888.00 2016-10-04 22:01:26.250 278 12660.42 86.08 54489.97 88888.00 2016-10-04 22:01:26.375 278 12660.42 86.10 54489.97 88888.00 2016-10-04 22:01:26.500 278 12660.42 86.10 54489.93 88888.00 2016-10-04 22:01:26.625 278 12660.42 86.15 54489.95 88888.00 2016-10-04 22:01:26.750 278 12660.45 86.12 54489.95 88888.00 2016-10-04 22:01:26.875 278 12660.48 86.12 54489.95 88888.00 2016-10-04 22:01:27.000 278 12660.50 86.17 54489.95 88888.00 2016-10-04 22:01:27.125 278 12660.50 86.17 54489.97 88888.00 2016-10-04 22:01:27.250 278 12660.38 86.12 54489.97 88888.00 2016-10-04 22:01:27.375 278 12660.35 86.15 54489.97 88888.00 2016-10-04 22:01:27.500 278 12660.38 86.17 54489.95 88888.00 2016-10-04 22:01:27.625 278 12660.40 86.17 54489.95 88888.00 2016-10-04 22:01:27.750 278 12660.45 86.20 54489.95 88888.00 2016-10-04 22:01:27.875 278 12660.42 86.17 54489.97 88888.00 2016-10-04 22:01:28.000 278 12660.40 86.20 54489.95 88888.00 2016-10-04 22:01:28.125 278 12660.42 86.22 54489.95 88888.00 2016-10-04 22:01:28.250 278 12660.40 86.22 54489.97 88888.00 2016-10-04 22:01:28.375 278 12660.48 86.22 54489.97 88888.00 2016-10-04 22:01:28.500 278 12660.48 86.25 54489.95 88888.00 2016-10-04 22:01:28.625 278 12660.45 86.28 54489.95 88888.00 2016-10-04 22:01:28.750 278 12660.42 86.28 54489.95 88888.00 2016-10-04 22:01:28.875 278 12660.42 86.25 54489.95 88888.00 2016-10-04 22:01:29.000 278 12660.40 86.28 54489.97 88888.00 2016-10-04 22:01:29.125 278 12660.40 86.25 54489.97 88888.00 2016-10-04 22:01:29.250 278 12660.45 86.25 54490.00 88888.00 2016-10-04 22:01:29.375 278 12660.50 86.28 54490.03 88888.00 2016-10-04 22:01:29.500 278 12660.50 86.30 54490.03 88888.00 2016-10-04 22:01:29.625 278 12660.45 86.33 54490.03 88888.00 2016-10-04 22:01:29.750 278 12660.48 86.33 54490.00 88888.00 2016-10-04 22:01:29.875 278 12660.52 86.30 54489.97 88888.00 2016-10-04 22:01:30.000 278 12660.52 86.28 54489.97 88888.00 2016-10-04 22:01:30.125 278 12660.48 86.30 54489.97 88888.00 2016-10-04 22:01:30.250 278 12660.55 86.33 54490.00 88888.00 2016-10-04 22:01:30.375 278 12660.58 86.33 54490.00 88888.00 2016-10-04 22:01:30.500 278 12660.52 86.33 54489.97 88888.00 2016-10-04 22:01:30.625 278 12660.48 86.30 54489.97 88888.00 2016-10-04 22:01:30.750 278 12660.52 86.33 54490.00 88888.00 2016-10-04 22:01:30.875 278 12660.58 86.35 54490.00 88888.00 2016-10-04 22:01:31.000 278 12660.50 86.35 54490.00 88888.00 2016-10-04 22:01:31.125 278 12660.50 86.35 54490.00 88888.00 2016-10-04 22:01:31.250 278 12660.58 86.35 54490.00 88888.00 2016-10-04 22:01:31.375 278 12660.62 86.38 54490.00 88888.00 2016-10-04 22:01:31.500 278 12660.55 86.38 54490.03 88888.00 2016-10-04 22:01:31.625 278 12660.55 86.38 54490.00 88888.00 2016-10-04 22:01:31.750 278 12660.58 86.40 54490.03 88888.00 2016-10-04 22:01:31.875 278 12660.52 86.40 54490.00 88888.00 2016-10-04 22:01:32.000 278 12660.50 86.38 54490.03 88888.00 2016-10-04 22:01:32.125 278 12660.48 86.35 54490.03 88888.00 2016-10-04 22:01:32.250 278 12660.48 86.38 54490.05 88888.00 2016-10-04 22:01:32.375 278 12660.55 86.40 54490.03 88888.00 2016-10-04 22:01:32.500 278 12660.60 86.40 54490.03 88888.00 2016-10-04 22:01:32.625 278 12660.60 86.40 54490.03 88888.00 2016-10-04 22:01:32.750 278 12660.50 86.42 54490.03 88888.00 2016-10-04 22:01:32.875 278 12660.45 86.40 54490.03 88888.00 2016-10-04 22:01:33.000 278 12660.52 86.40 54490.05 88888.00 2016-10-04 22:01:33.125 278 12660.60 86.40 54490.05 88888.00 2016-10-04 22:01:33.250 278 12660.62 86.40 54490.05 88888.00 2016-10-04 22:01:33.375 278 12660.70 86.40 54490.05 88888.00 2016-10-04 22:01:33.500 278 12660.62 86.40 54490.05 88888.00 2016-10-04 22:01:33.625 278 12660.62 86.42 54490.07 88888.00 2016-10-04 22:01:33.750 278 12660.67 86.45 54490.10 88888.00 2016-10-04 22:01:33.875 278 12660.65 86.42 54490.10 88888.00 2016-10-04 22:01:34.000 278 12660.65 86.40 54490.10 88888.00 2016-10-04 22:01:34.125 278 12660.65 86.42 54490.10 88888.00 2016-10-04 22:01:34.250 278 12660.70 86.45 54490.07 88888.00 2016-10-04 22:01:34.375 278 12660.80 86.45 54490.07 88888.00 2016-10-04 22:01:34.500 278 12660.83 86.42 54490.07 88888.00 2016-10-04 22:01:34.625 278 12660.77 86.45 54490.07 88888.00 2016-10-04 22:01:34.750 278 12660.70 86.45 54490.07 88888.00 2016-10-04 22:01:34.875 278 12660.65 86.45 54490.07 88888.00 2016-10-04 22:01:35.000 278 12660.67 86.45 54490.05 88888.00 2016-10-04 22:01:35.125 278 12660.73 86.47 54490.05 88888.00 2016-10-04 22:01:35.250 278 12660.75 86.45 54490.07 88888.00 2016-10-04 22:01:35.375 278 12660.75 86.45 54490.07 88888.00 2016-10-04 22:01:35.500 278 12660.77 86.45 54490.10 88888.00 2016-10-04 22:01:35.625 278 12660.80 86.47 54490.07 88888.00 2016-10-04 22:01:35.750 278 12660.75 86.50 54490.07 88888.00 2016-10-04 22:01:35.875 278 12660.70 86.50 54490.05 88888.00 2016-10-04 22:01:36.000 278 12660.70 86.50 54490.05 88888.00 2016-10-04 22:01:36.125 278 12660.75 86.50 54490.07 88888.00 2016-10-04 22:01:36.250 278 12660.73 86.50 54490.07 88888.00 2016-10-04 22:01:36.375 278 12660.77 86.53 54490.07 88888.00 2016-10-04 22:01:36.500 278 12660.80 86.53 54490.07 88888.00 2016-10-04 22:01:36.625 278 12660.83 86.55 54490.10 88888.00 2016-10-04 22:01:36.750 278 12660.83 86.53 54490.12 88888.00 2016-10-04 22:01:36.875 278 12660.80 86.53 54490.10 88888.00 2016-10-04 22:01:37.000 278 12660.83 86.50 54490.07 88888.00 2016-10-04 22:01:37.125 278 12660.85 86.53 54490.10 88888.00 2016-10-04 22:01:37.250 278 12660.80 86.53 54490.10 88888.00 2016-10-04 22:01:37.375 278 12660.77 86.53 54490.07 88888.00 2016-10-04 22:01:37.500 278 12660.73 86.53 54490.10 88888.00 2016-10-04 22:01:37.625 278 12660.75 86.55 54490.12 88888.00 2016-10-04 22:01:37.750 278 12660.77 86.55 54490.12 88888.00 2016-10-04 22:01:37.875 278 12660.77 86.55 54490.10 88888.00 2016-10-04 22:01:38.000 278 12660.77 86.58 54490.10 88888.00 2016-10-04 22:01:38.125 278 12660.80 86.55 54490.12 88888.00 2016-10-04 22:01:38.250 278 12660.70 86.53 54490.15 88888.00 2016-10-04 22:01:38.375 278 12660.77 86.53 54490.15 88888.00 2016-10-04 22:01:38.500 278 12660.77 86.55 54490.15 88888.00 2016-10-04 22:01:38.625 278 12660.77 86.58 54490.15 88888.00 2016-10-04 22:01:38.750 278 12660.80 86.58 54490.12 88888.00 2016-10-04 22:01:38.875 278 12660.80 86.58 54490.12 88888.00 2016-10-04 22:01:39.000 278 12660.80 86.53 54490.12 88888.00 2016-10-04 22:01:39.125 278 12660.80 86.53 54490.12 88888.00 2016-10-04 22:01:39.250 278 12660.80 86.55 54490.15 88888.00 2016-10-04 22:01:39.375 278 12660.83 86.58 54490.18 88888.00 2016-10-04 22:01:39.500 278 12660.85 86.55 54490.18 88888.00 2016-10-04 22:01:39.625 278 12660.85 86.53 54490.20 88888.00 2016-10-04 22:01:39.750 278 12660.77 86.55 54490.20 88888.00 2016-10-04 22:01:39.875 278 12660.75 86.55 54490.18 88888.00 2016-10-04 22:01:40.000 278 12660.77 86.53 54490.15 88888.00 2016-10-04 22:01:40.125 278 12660.83 86.53 54490.18 88888.00 2016-10-04 22:01:40.250 278 12660.80 86.55 54490.18 88888.00 2016-10-04 22:01:40.375 278 12660.77 86.55 54490.20 88888.00 2016-10-04 22:01:40.500 278 12660.80 86.53 54490.22 88888.00 2016-10-04 22:01:40.625 278 12660.77 86.50 54490.25 88888.00 2016-10-04 22:01:40.750 278 12660.80 86.50 54490.22 88888.00 2016-10-04 22:01:40.875 278 12660.80 86.53 54490.22 88888.00 2016-10-04 22:01:41.000 278 12660.80 86.50 54490.20 88888.00 2016-10-04 22:01:41.125 278 12660.73 86.50 54490.20 88888.00 2016-10-04 22:01:41.250 278 12660.67 86.50 54490.22 88888.00 2016-10-04 22:01:41.375 278 12660.70 86.50 54490.22 88888.00 2016-10-04 22:01:41.500 278 12660.73 86.50 54490.28 88888.00 2016-10-04 22:01:41.625 278 12660.75 86.47 54490.25 88888.00 2016-10-04 22:01:41.750 278 12660.77 86.50 54490.25 88888.00 2016-10-04 22:01:41.875 278 12660.75 86.50 54490.25 88888.00 2016-10-04 22:01:42.000 278 12660.70 86.47 54490.28 88888.00 2016-10-04 22:01:42.125 278 12660.73 86.45 54490.28 88888.00 2016-10-04 22:01:42.250 278 12660.75 86.50 54490.28 88888.00 2016-10-04 22:01:42.375 278 12660.83 86.50 54490.28 88888.00 2016-10-04 22:01:42.500 278 12660.83 86.50 54490.28 88888.00 2016-10-04 22:01:42.625 278 12660.73 86.50 54490.30 88888.00 2016-10-04 22:01:42.750 278 12660.67 86.45 54490.30 88888.00 2016-10-04 22:01:42.875 278 12660.67 86.45 54490.30 88888.00 2016-10-04 22:01:43.000 278 12660.67 86.47 54490.30 88888.00 2016-10-04 22:01:43.125 278 12660.70 86.50 54490.30 88888.00 2016-10-04 22:01:43.250 278 12660.65 86.45 54490.32 88888.00 2016-10-04 22:01:43.375 278 12660.60 86.45 54490.32 88888.00 2016-10-04 22:01:43.500 278 12660.60 86.45 54490.32 88888.00 2016-10-04 22:01:43.625 278 12660.62 86.47 54490.35 88888.00 2016-10-04 22:01:43.750 278 12660.58 86.45 54490.35 88888.00 2016-10-04 22:01:43.875 278 12660.52 86.42 54490.35 88888.00 2016-10-04 22:01:44.000 278 12660.58 86.45 54490.35 88888.00 2016-10-04 22:01:44.125 278 12660.62 86.45 54490.38 88888.00 2016-10-04 22:01:44.250 278 12660.58 86.45 54490.40 88888.00 2016-10-04 22:01:44.375 278 12660.48 86.42 54490.40 88888.00 2016-10-04 22:01:44.500 278 12660.48 86.42 54490.38 88888.00 2016-10-04 22:01:44.625 278 12660.48 86.42 54490.38 88888.00 2016-10-04 22:01:44.750 278 12660.48 86.42 54490.40 88888.00 2016-10-04 22:01:44.875 278 12660.52 86.40 54490.40 88888.00 2016-10-04 22:01:45.000 278 12660.45 86.42 54490.40 88888.00 2016-10-04 22:01:45.125 278 12660.40 86.42 54490.40 88888.00 2016-10-04 22:01:45.250 278 12660.45 86.42 54490.43 88888.00 2016-10-04 22:01:45.375 278 12660.48 86.42 54490.43 88888.00 2016-10-04 22:01:45.500 278 12660.45 86.42 54490.43 88888.00 2016-10-04 22:01:45.625 278 12660.42 86.45 54490.43 88888.00 2016-10-04 22:01:45.750 278 12660.40 86.42 54490.45 88888.00 2016-10-04 22:01:45.875 278 12660.40 86.42 54490.45 88888.00 2016-10-04 22:01:46.000 278 12660.38 86.40 54490.45 88888.00 2016-10-04 22:01:46.125 278 12660.40 86.42 54490.47 88888.00 2016-10-04 22:01:46.250 278 12660.40 86.40 54490.47 88888.00 2016-10-04 22:01:46.375 278 12660.38 86.40 54490.50 88888.00 2016-10-04 22:01:46.500 278 12660.40 86.42 54490.53 88888.00 2016-10-04 22:01:46.625 278 12660.42 86.40 54490.50 88888.00 2016-10-04 22:01:46.750 278 12660.38 86.40 54490.50 88888.00 2016-10-04 22:01:46.875 278 12660.33 86.40 54490.47 88888.00 2016-10-04 22:01:47.000 278 12660.30 86.40 54490.47 88888.00 2016-10-04 22:01:47.125 278 12660.27 86.42 54490.47 88888.00 2016-10-04 22:01:47.250 278 12660.23 86.40 54490.50 88888.00 2016-10-04 22:01:47.375 278 12660.25 86.40 54490.50 88888.00 2016-10-04 22:01:47.500 278 12660.23 86.38 54490.53 88888.00 2016-10-04 22:01:47.625 278 12660.25 86.40 54490.50 88888.00 2016-10-04 22:01:47.750 278 12660.25 86.40 54490.50 88888.00 2016-10-04 22:01:47.875 278 12660.25 86.40 54490.50 88888.00 2016-10-04 22:01:48.000 278 12660.17 86.40 54490.50 88888.00 2016-10-04 22:01:48.125 278 12660.23 86.40 54490.53 88888.00 2016-10-04 22:01:48.250 278 12660.27 86.40 54490.55 88888.00 2016-10-04 22:01:48.375 278 12660.30 86.38 54490.53 88888.00 2016-10-04 22:01:48.500 278 12660.27 86.38 54490.53 88888.00 2016-10-04 22:01:48.625 278 12660.25 86.42 54490.55 88888.00 2016-10-04 22:01:48.750 278 12660.20 86.45 54490.57 88888.00 2016-10-04 22:01:48.875 278 12660.17 86.42 54490.57 88888.00 2016-10-04 22:01:49.000 278 12660.10 86.42 54490.53 88888.00 2016-10-04 22:01:49.125 278 12660.08 86.42 54490.55 88888.00 2016-10-04 22:01:49.250 278 12660.10 86.42 54490.55 88888.00 2016-10-04 22:01:49.375 278 12660.15 86.40 54490.55 88888.00 2016-10-04 22:01:49.500 278 12660.15 86.42 54490.60 88888.00 2016-10-04 22:01:49.625 278 12660.17 86.42 54490.57 88888.00 2016-10-04 22:01:49.750 278 12660.17 86.45 54490.55 88888.00 2016-10-04 22:01:49.875 278 12660.15 86.45 54490.60 88888.00 2016-10-04 22:01:50.000 278 12660.15 86.45 54490.57 88888.00 2016-10-04 22:01:50.125 278 12660.10 86.45 54490.57 88888.00 2016-10-04 22:01:50.250 278 12660.08 86.42 54490.62 88888.00 2016-10-04 22:01:50.375 278 12660.08 86.42 54490.62 88888.00 2016-10-04 22:01:50.500 278 12660.05 86.42 54490.62 88888.00 2016-10-04 22:01:50.625 278 12660.05 86.45 54490.62 88888.00 2016-10-04 22:01:50.750 278 12660.05 86.42 54490.62 88888.00 2016-10-04 22:01:50.875 278 12660.08 86.42 54490.65 88888.00 2016-10-04 22:01:51.000 278 12660.10 86.42 54490.62 88888.00 2016-10-04 22:01:51.125 278 12660.02 86.42 54490.62 88888.00 2016-10-04 22:01:51.250 278 12659.95 86.40 54490.62 88888.00 2016-10-04 22:01:51.375 278 12659.95 86.42 54490.65 88888.00 2016-10-04 22:01:51.500 278 12659.98 86.42 54490.65 88888.00 2016-10-04 22:01:51.625 278 12660.02 86.40 54490.62 88888.00 2016-10-04 22:01:51.750 278 12660.08 86.40 54490.65 88888.00 2016-10-04 22:01:51.875 278 12660.08 86.40 54490.62 88888.00 2016-10-04 22:01:52.000 278 12660.08 86.42 54490.62 88888.00 2016-10-04 22:01:52.125 278 12660.00 86.40 54490.65 88888.00 2016-10-04 22:01:52.250 278 12659.98 86.38 54490.65 88888.00 2016-10-04 22:01:52.375 278 12660.00 86.40 54490.68 88888.00 2016-10-04 22:01:52.500 278 12660.02 86.42 54490.62 88888.00 2016-10-04 22:01:52.625 278 12660.05 86.40 54490.65 88888.00 2016-10-04 22:01:52.750 278 12659.95 86.40 54490.68 88888.00 2016-10-04 22:01:52.875 278 12659.95 86.40 54490.65 88888.00 2016-10-04 22:01:53.000 278 12659.95 86.40 54490.68 88888.00 2016-10-04 22:01:53.125 278 12659.95 86.42 54490.70 88888.00 2016-10-04 22:01:53.250 278 12659.92 86.40 54490.70 88888.00 2016-10-04 22:01:53.375 278 12659.90 86.42 54490.68 88888.00 2016-10-04 22:01:53.500 278 12659.88 86.40 54490.68 88888.00 2016-10-04 22:01:53.625 278 12659.90 86.40 54490.65 88888.00 2016-10-04 22:01:53.750 278 12659.92 86.40 54490.65 88888.00 2016-10-04 22:01:53.875 278 12659.92 86.42 54490.65 88888.00 2016-10-04 22:01:54.000 278 12659.90 86.42 54490.68 88888.00 2016-10-04 22:01:54.125 278 12659.88 86.42 54490.70 88888.00 2016-10-04 22:01:54.250 278 12659.85 86.40 54490.72 88888.00 2016-10-04 22:01:54.375 278 12659.83 86.42 54490.70 88888.00 2016-10-04 22:01:54.500 278 12659.80 86.42 54490.70 88888.00 2016-10-04 22:01:54.625 278 12659.85 86.40 54490.70 88888.00 2016-10-04 22:01:54.750 278 12659.92 86.40 54490.72 88888.00 2016-10-04 22:01:54.875 278 12659.88 86.42 54490.70 88888.00 2016-10-04 22:01:55.000 278 12659.85 86.40 54490.68 88888.00 2016-10-04 22:01:55.125 278 12659.80 86.40 54490.72 88888.00 2016-10-04 22:01:55.250 278 12659.73 86.40 54490.75 88888.00 2016-10-04 22:01:55.375 278 12659.70 86.40 54490.75 88888.00 2016-10-04 22:01:55.500 278 12659.70 86.42 54490.72 88888.00 2016-10-04 22:01:55.625 278 12659.70 86.40 54490.72 88888.00 2016-10-04 22:01:55.750 278 12659.70 86.38 54490.72 88888.00 2016-10-04 22:01:55.875 278 12659.70 86.38 54490.75 88888.00 2016-10-04 22:01:56.000 278 12659.70 86.38 54490.75 88888.00 2016-10-04 22:01:56.125 278 12659.65 86.40 54490.78 88888.00 2016-10-04 22:01:56.250 278 12659.60 86.40 54490.75 88888.00 2016-10-04 22:01:56.375 278 12659.65 86.40 54490.75 88888.00 2016-10-04 22:01:56.500 278 12659.65 86.40 54490.72 88888.00 2016-10-04 22:01:56.625 278 12659.62 86.38 54490.75 88888.00 2016-10-04 22:01:56.750 278 12659.55 86.35 54490.75 88888.00 2016-10-04 22:01:56.875 278 12659.58 86.38 54490.78 88888.00 2016-10-04 22:01:57.000 278 12659.55 86.38 54490.78 88888.00 2016-10-04 22:01:57.125 278 12659.50 86.40 54490.80 88888.00 2016-10-04 22:01:57.250 278 12659.48 86.40 54490.80 88888.00 2016-10-04 22:01:57.375 278 12659.50 86.40 54490.78 88888.00 2016-10-04 22:01:57.500 278 12659.48 86.40 54490.78 88888.00 2016-10-04 22:01:57.625 278 12659.42 86.38 54490.78 88888.00 2016-10-04 22:01:57.750 278 12659.40 86.38 54490.78 88888.00 2016-10-04 22:01:57.875 278 12659.40 86.40 54490.80 88888.00 2016-10-04 22:01:58.000 278 12659.40 86.40 54490.80 88888.00 2016-10-04 22:01:58.125 278 12659.35 86.38 54490.82 88888.00 2016-10-04 22:01:58.250 278 12659.33 86.40 54490.82 88888.00 2016-10-04 22:01:58.375 278 12659.38 86.40 54490.80 88888.00 2016-10-04 22:01:58.500 278 12659.35 86.40 54490.78 88888.00 2016-10-04 22:01:58.625 278 12659.35 86.42 54490.80 88888.00 2016-10-04 22:01:58.750 278 12659.33 86.40 54490.80 88888.00 2016-10-04 22:01:58.875 278 12659.33 86.40 54490.82 88888.00 2016-10-04 22:01:59.000 278 12659.33 86.40 54490.80 88888.00 2016-10-04 22:01:59.125 278 12659.30 86.38 54490.82 88888.00 2016-10-04 22:01:59.250 278 12659.33 86.35 54490.82 88888.00 2016-10-04 22:01:59.375 278 12659.35 86.38 54490.80 88888.00 2016-10-04 22:01:59.500 278 12659.38 86.42 54490.80 88888.00 2016-10-04 22:01:59.625 278 12659.27 86.40 54490.82 88888.00 2016-10-04 22:01:59.750 278 12659.25 86.38 54490.85 88888.00 2016-10-04 22:01:59.875 278 12659.27 86.40 54490.85 88888.00 2016-10-04 22:02:00.000 278 12659.25 86.42 54490.82 88888.00 2016-10-04 22:02:00.125 278 12659.20 86.45 54490.82 88888.00 2016-10-04 22:02:00.250 278 12659.15 86.42 54490.85 88888.00 2016-10-04 22:02:00.375 278 12659.20 86.42 54490.85 88888.00 2016-10-04 22:02:00.500 278 12659.23 86.45 54490.85 88888.00 2016-10-04 22:02:00.625 278 12659.23 86.42 54490.85 88888.00 2016-10-04 22:02:00.750 278 12659.10 86.42 54490.88 88888.00 2016-10-04 22:02:00.875 278 12659.05 86.45 54490.85 88888.00 2016-10-04 22:02:01.000 278 12659.08 86.45 54490.88 88888.00 2016-10-04 22:02:01.125 278 12659.08 86.47 54490.85 88888.00 2016-10-04 22:02:01.250 278 12659.02 86.45 54490.90 88888.00 2016-10-04 22:02:01.375 278 12659.02 86.47 54490.90 88888.00 2016-10-04 22:02:01.500 278 12659.00 86.47 54490.90 88888.00 2016-10-04 22:02:01.625 278 12659.00 86.53 54490.88 88888.00 2016-10-04 22:02:01.750 278 12658.92 86.50 54490.90 88888.00 2016-10-04 22:02:01.875 278 12658.88 86.47 54490.88 88888.00 2016-10-04 22:02:02.000 278 12658.88 86.47 54490.88 88888.00 2016-10-04 22:02:02.125 278 12658.80 86.50 54490.88 88888.00 2016-10-04 22:02:02.250 278 12658.77 86.47 54490.88 88888.00 2016-10-04 22:02:02.375 278 12658.88 86.50 54490.88 88888.00 2016-10-04 22:02:02.500 278 12658.90 86.50 54490.88 88888.00 2016-10-04 22:02:02.625 278 12658.80 86.53 54490.88 88888.00 2016-10-04 22:02:02.750 278 12658.83 86.53 54490.88 88888.00 2016-10-04 22:02:02.875 278 12658.83 86.53 54490.90 88888.00 2016-10-04 22:02:03.000 278 12658.73 86.53 54490.93 88888.00 2016-10-04 22:02:03.125 278 12658.73 86.55 54490.93 88888.00 2016-10-04 22:02:03.250 278 12658.73 86.58 54490.95 88888.00 2016-10-04 22:02:03.375 278 12658.75 86.62 54490.95 88888.00 2016-10-04 22:02:03.500 278 12658.70 86.62 54490.95 88888.00 2016-10-04 22:02:03.625 278 12658.73 86.58 54490.95 88888.00 2016-10-04 22:02:03.750 278 12658.73 86.58 54490.93 88888.00 2016-10-04 22:02:03.875 278 12658.75 86.60 54490.95 88888.00 2016-10-04 22:02:04.000 278 12658.67 86.60 54490.95 88888.00 2016-10-04 22:02:04.125 278 12658.62 86.62 54490.93 88888.00 2016-10-04 22:02:04.250 278 12658.60 86.62 54490.95 88888.00 2016-10-04 22:02:04.375 278 12658.65 86.62 54490.95 88888.00 2016-10-04 22:02:04.500 278 12658.67 86.67 54490.93 88888.00 2016-10-04 22:02:04.625 278 12658.65 86.67 54490.97 88888.00 2016-10-04 22:02:04.750 278 12658.65 86.70 54490.95 88888.00 2016-10-04 22:02:04.875 278 12658.52 86.70 54490.93 88888.00 2016-10-04 22:02:05.000 278 12658.45 86.67 54490.95 88888.00 2016-10-04 22:02:05.125 278 12658.42 86.67 54490.93 88888.00 2016-10-04 22:02:05.250 278 12658.45 86.70 54491.00 88888.00 2016-10-04 22:02:05.375 278 12658.45 86.72 54491.00 88888.00 2016-10-04 22:02:05.500 278 12658.42 86.72 54491.00 88888.00 2016-10-04 22:02:05.625 278 12658.45 86.72 54491.00 88888.00 2016-10-04 22:02:05.750 278 12658.50 86.72 54491.03 88888.00 2016-10-04 22:02:05.875 278 12658.48 86.75 54491.00 88888.00 2016-10-04 22:02:06.000 278 12658.40 86.75 54491.00 88888.00 2016-10-04 22:02:06.125 278 12658.38 86.70 54491.03 88888.00 2016-10-04 22:02:06.250 278 12658.33 86.75 54491.03 88888.00 2016-10-04 22:02:06.375 278 12658.33 86.78 54491.00 88888.00 2016-10-04 22:02:06.500 278 12658.23 86.75 54490.97 88888.00 2016-10-04 22:02:06.625 278 12658.23 86.78 54491.00 88888.00 2016-10-04 22:02:06.750 278 12658.25 86.78 54491.00 88888.00 2016-10-04 22:02:06.875 278 12658.27 86.78 54491.03 88888.00 2016-10-04 22:02:07.000 278 12658.27 86.78 54491.05 88888.00 2016-10-04 22:02:07.125 278 12658.25 86.78 54491.03 88888.00 2016-10-04 22:02:07.250 278 12658.23 86.78 54491.03 88888.00 2016-10-04 22:02:07.375 278 12658.25 86.80 54491.00 88888.00 2016-10-04 22:02:07.500 278 12658.25 86.80 54491.03 88888.00 2016-10-04 22:02:07.625 278 12658.20 86.78 54491.00 88888.00 2016-10-04 22:02:07.750 278 12658.12 86.80 54491.03 88888.00 2016-10-04 22:02:07.875 278 12658.12 86.80 54491.05 88888.00 2016-10-04 22:02:08.000 278 12658.10 86.80 54491.03 88888.00 2016-10-04 22:02:08.125 278 12658.12 86.80 54491.05 88888.00 2016-10-04 22:02:08.250 278 12658.15 86.83 54491.03 88888.00 2016-10-04 22:02:08.375 278 12658.17 86.83 54491.03 88888.00 2016-10-04 22:02:08.500 278 12658.17 86.80 54490.97 88888.00 2016-10-04 22:02:08.625 278 12658.10 86.83 54490.97 88888.00 2016-10-04 22:02:08.750 278 12658.05 86.88 54491.00 88888.00 2016-10-04 22:02:08.875 278 12658.08 86.88 54491.00 88888.00 2016-10-04 22:02:09.000 278 12658.08 86.88 54490.95 88888.00 2016-10-04 22:02:09.125 278 12658.02 86.90 54490.97 88888.00 2016-10-04 22:02:09.250 278 12657.95 86.88 54491.00 88888.00 2016-10-04 22:02:09.375 278 12657.95 86.85 54490.97 88888.00 2016-10-04 22:02:09.500 278 12657.98 86.85 54491.03 88888.00 2016-10-04 22:02:09.625 278 12658.00 86.88 54491.03 88888.00 2016-10-04 22:02:09.750 278 12658.02 86.90 54491.00 88888.00 2016-10-04 22:02:09.875 278 12657.95 86.90 54491.00 88888.00 2016-10-04 22:02:10.000 278 12657.92 86.90 54491.00 88888.00 2016-10-04 22:02:10.125 278 12657.90 86.90 54491.00 88888.00 2016-10-04 22:02:10.250 278 12657.90 86.90 54491.00 88888.00 2016-10-04 22:02:10.375 278 12657.92 86.90 54491.00 88888.00 2016-10-04 22:02:10.500 278 12657.90 86.90 54491.00 88888.00 2016-10-04 22:02:10.625 278 12657.92 86.92 54491.03 88888.00 2016-10-04 22:02:10.750 278 12657.90 86.92 54491.00 88888.00 2016-10-04 22:02:10.875 278 12657.83 86.92 54491.00 88888.00 2016-10-04 22:02:11.000 278 12657.80 86.97 54490.97 88888.00 2016-10-04 22:02:11.125 278 12657.83 86.97 54491.03 88888.00 2016-10-04 22:02:11.250 278 12657.77 86.97 54491.03 88888.00 2016-10-04 22:02:11.375 278 12657.77 87.00 54491.03 88888.00 2016-10-04 22:02:11.500 278 12657.80 87.03 54491.05 88888.00 2016-10-04 22:02:11.625 278 12657.83 87.05 54491.03 88888.00 2016-10-04 22:02:11.750 278 12657.80 87.05 54491.05 88888.00 2016-10-04 22:02:11.875 278 12657.85 87.05 54491.00 88888.00 2016-10-04 22:02:12.000 278 12657.88 87.05 54490.97 88888.00 2016-10-04 22:02:12.125 278 12657.90 87.08 54491.03 88888.00 2016-10-04 22:02:12.250 278 12657.88 87.05 54491.03 88888.00 2016-10-04 22:02:12.375 278 12657.88 87.08 54491.00 88888.00 2016-10-04 22:02:12.500 278 12657.92 87.08 54491.00 88888.00 2016-10-04 22:02:12.625 278 12657.98 87.12 54491.00 88888.00 2016-10-04 22:02:12.750 278 12657.95 87.10 54490.97 88888.00 2016-10-04 22:02:12.875 278 12657.90 87.10 54491.00 88888.00 2016-10-04 22:02:13.000 278 12657.85 87.12 54490.97 88888.00 2016-10-04 22:02:13.125 278 12657.85 87.12 54491.00 88888.00 2016-10-04 22:02:13.250 278 12657.85 87.12 54491.00 88888.00 2016-10-04 22:02:13.375 278 12657.88 87.17 54490.97 88888.00 2016-10-04 22:02:13.500 278 12657.88 87.20 54490.97 88888.00 2016-10-04 22:02:13.625 278 12657.88 87.20 54490.97 88888.00 2016-10-04 22:02:13.750 278 12657.90 87.20 54490.97 88888.00 2016-10-04 22:02:13.875 278 12657.90 87.22 54490.97 88888.00 2016-10-04 22:02:14.000 278 12657.90 87.22 54490.95 88888.00 2016-10-04 22:02:14.125 278 12657.88 87.20 54490.97 88888.00 2016-10-04 22:02:14.250 278 12657.88 87.25 54491.00 88888.00 2016-10-04 22:02:14.375 278 12657.85 87.25 54491.00 88888.00 2016-10-04 22:02:14.500 278 12657.77 87.25 54490.97 88888.00 2016-10-04 22:02:14.625 278 12657.80 87.22 54490.97 88888.00 2016-10-04 22:02:14.750 278 12657.80 87.25 54490.97 88888.00 2016-10-04 22:02:14.875 278 12657.80 87.28 54490.95 88888.00 2016-10-04 22:02:15.000 278 12657.77 87.22 54490.97 88888.00 2016-10-04 22:02:15.125 278 12657.83 87.28 54490.97 88888.00 2016-10-04 22:02:15.250 278 12657.85 87.25 54490.97 88888.00 2016-10-04 22:02:15.375 278 12657.85 87.28 54490.97 88888.00 2016-10-04 22:02:15.500 278 12657.83 87.28 54490.93 88888.00 2016-10-04 22:02:15.625 278 12657.85 87.30 54490.97 88888.00 2016-10-04 22:02:15.750 278 12657.88 87.30 54490.93 88888.00 2016-10-04 22:02:15.875 278 12657.90 87.28 54490.93 88888.00 2016-10-04 22:02:16.000 278 12657.88 87.30 54490.88 88888.00 2016-10-04 22:02:16.125 278 12657.95 87.33 54490.90 88888.00 2016-10-04 22:02:16.250 278 12657.95 87.28 54490.93 88888.00 2016-10-04 22:02:16.375 278 12657.98 87.30 54490.90 88888.00 2016-10-04 22:02:16.500 278 12657.95 87.35 54490.93 88888.00 2016-10-04 22:02:16.625 278 12657.90 87.35 54490.90 88888.00 2016-10-04 22:02:16.750 278 12657.90 87.35 54490.88 88888.00 2016-10-04 22:02:16.875 278 12657.90 87.35 54490.93 88888.00 2016-10-04 22:02:17.000 278 12657.90 87.38 54490.90 88888.00 2016-10-04 22:02:17.125 278 12657.85 87.38 54490.88 88888.00 2016-10-04 22:02:17.250 278 12657.77 87.38 54490.85 88888.00 2016-10-04 22:02:17.375 278 12657.80 87.40 54490.88 88888.00 2016-10-04 22:02:17.500 278 12657.85 87.40 54490.85 88888.00 2016-10-04 22:02:17.625 278 12657.85 87.40 54490.82 88888.00 2016-10-04 22:02:17.750 278 12657.90 87.42 54490.82 88888.00 2016-10-04 22:02:17.875 278 12657.95 87.40 54490.82 88888.00 2016-10-04 22:02:18.000 278 12658.00 87.40 54490.82 88888.00 2016-10-04 22:02:18.125 278 12658.00 87.42 54490.85 88888.00 2016-10-04 22:02:18.250 278 12658.00 87.42 54490.85 88888.00 2016-10-04 22:02:18.375 278 12658.00 87.42 54490.82 88888.00 2016-10-04 22:02:18.500 278 12658.00 87.42 54490.80 88888.00 2016-10-04 22:02:18.625 278 12658.00 87.40 54490.78 88888.00 2016-10-04 22:02:18.750 278 12658.02 87.40 54490.80 88888.00 2016-10-04 22:02:18.875 278 12658.05 87.40 54490.82 88888.00 2016-10-04 22:02:19.000 278 12658.05 87.40 54490.80 88888.00 2016-10-04 22:02:19.125 278 12658.05 87.45 54490.80 88888.00 2016-10-04 22:02:19.250 278 12658.05 87.47 54490.82 88888.00 2016-10-04 22:02:19.375 278 12658.08 87.47 54490.80 88888.00 2016-10-04 22:02:19.500 278 12658.10 87.50 54490.82 88888.00 2016-10-04 22:02:19.625 278 12658.12 87.47 54490.82 88888.00 2016-10-04 22:02:19.750 278 12658.08 87.50 54490.82 88888.00 2016-10-04 22:02:19.875 278 12658.05 87.50 54490.82 88888.00 2016-10-04 22:02:20.000 278 12658.08 87.47 54490.80 88888.00 2016-10-04 22:02:20.125 278 12658.12 87.50 54490.80 88888.00 2016-10-04 22:02:20.250 278 12658.12 87.53 54490.78 88888.00 2016-10-04 22:02:20.375 278 12658.23 87.55 54490.75 88888.00 2016-10-04 22:02:20.500 278 12658.25 87.55 54490.78 88888.00 2016-10-04 22:02:20.625 278 12658.25 87.53 54490.72 88888.00 2016-10-04 22:02:20.750 278 12658.27 87.53 54490.75 88888.00 2016-10-04 22:02:20.875 278 12658.25 87.55 54490.72 88888.00 2016-10-04 22:02:21.000 278 12658.20 87.53 54490.72 88888.00 2016-10-04 22:02:21.125 278 12658.20 87.55 54490.72 88888.00 2016-10-04 22:02:21.250 278 12658.17 87.50 54490.72 88888.00 2016-10-04 22:02:21.375 278 12658.23 87.53 54490.72 88888.00 2016-10-04 22:02:21.500 278 12658.23 87.53 54490.72 88888.00 2016-10-04 22:02:21.625 278 12658.27 87.53 54490.72 88888.00 2016-10-04 22:02:21.750 278 12658.23 87.53 54490.68 88888.00 2016-10-04 22:02:21.875 278 12658.27 87.53 54490.68 88888.00 2016-10-04 22:02:22.000 278 12658.33 87.53 54490.68 88888.00 2016-10-04 22:02:22.125 278 12658.35 87.53 54490.70 88888.00 2016-10-04 22:02:22.250 278 12658.33 87.53 54490.70 88888.00 2016-10-04 22:02:22.375 278 12658.33 87.55 54490.70 88888.00 2016-10-04 22:02:22.500 278 12658.35 87.55 54490.70 88888.00 2016-10-04 22:02:22.625 278 12658.35 87.55 54490.68 88888.00 2016-10-04 22:02:22.750 278 12658.38 87.55 54490.68 88888.00 2016-10-04 22:02:22.875 278 12658.35 87.55 54490.68 88888.00 2016-10-04 22:02:23.000 278 12658.35 87.53 54490.65 88888.00 2016-10-04 22:02:23.125 278 12658.35 87.53 54490.68 88888.00 2016-10-04 22:02:23.250 278 12658.33 87.55 54490.65 88888.00 2016-10-04 22:02:23.375 278 12658.35 87.60 54490.68 88888.00 2016-10-04 22:02:23.500 278 12658.38 87.60 54490.65 88888.00 2016-10-04 22:02:23.625 278 12658.38 87.58 54490.65 88888.00 2016-10-04 22:02:23.750 278 12658.40 87.60 54490.65 88888.00 2016-10-04 22:02:23.875 278 12658.45 87.62 54490.62 88888.00 2016-10-04 22:02:24.000 278 12658.55 87.60 54490.60 88888.00 2016-10-04 22:02:24.125 278 12658.58 87.62 54490.65 88888.00 2016-10-04 22:02:24.250 278 12658.55 87.58 54490.65 88888.00 2016-10-04 22:02:24.375 278 12658.58 87.62 54490.62 88888.00 2016-10-04 22:02:24.500 278 12658.58 87.62 54490.60 88888.00 2016-10-04 22:02:24.625 278 12658.58 87.60 54490.60 88888.00 2016-10-04 22:02:24.750 278 12658.58 87.62 54490.57 88888.00 2016-10-04 22:02:24.875 278 12658.60 87.62 54490.60 88888.00 2016-10-04 22:02:25.000 278 12658.58 87.65 54490.57 88888.00 2016-10-04 22:02:25.125 278 12658.58 87.62 54490.55 88888.00 2016-10-04 22:02:25.250 278 12658.60 87.65 54490.57 88888.00 2016-10-04 22:02:25.375 278 12658.65 87.67 54490.60 88888.00 2016-10-04 22:02:25.500 278 12658.70 87.70 54490.53 88888.00 2016-10-04 22:02:25.625 278 12658.67 87.70 54490.55 88888.00 2016-10-04 22:02:25.750 278 12658.67 87.72 54490.55 88888.00 2016-10-04 22:02:25.875 278 12658.70 87.70 54490.53 88888.00 2016-10-04 22:02:26.000 278 12658.73 87.75 54490.50 88888.00 2016-10-04 22:02:26.125 278 12658.73 87.75 54490.53 88888.00 2016-10-04 22:02:26.250 278 12658.70 87.75 54490.53 88888.00 2016-10-04 22:02:26.375 278 12658.77 87.75 54490.53 88888.00 2016-10-04 22:02:26.500 278 12658.73 87.75 54490.50 88888.00 2016-10-04 22:02:26.625 278 12658.75 87.72 54490.50 88888.00 2016-10-04 22:02:26.750 278 12658.75 87.75 54490.47 88888.00 2016-10-04 22:02:26.875 278 12658.73 87.75 54490.47 88888.00 2016-10-04 22:02:27.000 278 12658.75 87.78 54490.45 88888.00 2016-10-04 22:02:27.125 278 12658.83 87.78 54490.45 88888.00 2016-10-04 22:02:27.250 278 12658.80 87.78 54490.50 88888.00 2016-10-04 22:02:27.375 278 12658.85 87.83 54490.45 88888.00 2016-10-04 22:02:27.500 278 12658.88 87.83 54490.43 88888.00 2016-10-04 22:02:27.625 278 12658.90 87.80 54490.43 88888.00 2016-10-04 22:02:27.750 278 12658.98 87.85 54490.43 88888.00 2016-10-04 22:02:27.875 278 12658.98 87.80 54490.43 88888.00 2016-10-04 22:02:28.000 278 12659.00 87.83 54490.40 88888.00 2016-10-04 22:02:28.125 278 12659.05 87.85 54490.43 88888.00 2016-10-04 22:02:28.250 278 12659.00 87.88 54490.40 88888.00 2016-10-04 22:02:28.375 278 12659.00 87.90 54490.40 88888.00 2016-10-04 22:02:28.500 278 12659.08 87.88 54490.38 88888.00 2016-10-04 22:02:28.625 278 12659.15 87.88 54490.38 88888.00 2016-10-04 22:02:28.750 278 12659.17 87.88 54490.38 88888.00 2016-10-04 22:02:28.875 278 12659.25 87.88 54490.38 88888.00 2016-10-04 22:02:29.000 278 12659.25 87.90 54490.38 88888.00 2016-10-04 22:02:29.125 278 12659.27 87.95 54490.38 88888.00 2016-10-04 22:02:29.250 278 12659.30 87.92 54490.38 88888.00 2016-10-04 22:02:29.375 278 12659.33 87.92 54490.35 88888.00 2016-10-04 22:02:29.500 278 12659.33 87.92 54490.32 88888.00 2016-10-04 22:02:29.625 278 12659.33 87.95 54490.32 88888.00 2016-10-04 22:02:29.750 278 12659.38 87.95 54490.32 88888.00 2016-10-04 22:02:29.875 278 12659.42 87.95 54490.32 88888.00 2016-10-04 22:02:30.000 278 12659.42 87.95 54490.32 88888.00 2016-10-04 22:02:30.125 278 12659.40 87.97 54490.32 88888.00 2016-10-04 22:02:30.250 278 12659.38 87.97 54490.32 88888.00 2016-10-04 22:02:30.375 278 12659.40 88.00 54490.30 88888.00 2016-10-04 22:02:30.500 278 12659.40 87.97 54490.30 88888.00 2016-10-04 22:02:30.625 278 12659.45 87.97 54490.28 88888.00 2016-10-04 22:02:30.750 278 12659.48 87.97 54490.22 88888.00 2016-10-04 22:02:30.875 278 12659.50 88.00 54490.25 88888.00 2016-10-04 22:02:31.000 278 12659.52 88.03 54490.22 88888.00 2016-10-04 22:02:31.125 278 12659.58 88.03 54490.28 88888.00 2016-10-04 22:02:31.250 278 12659.52 87.97 54490.25 88888.00 2016-10-04 22:02:31.375 278 12659.62 88.03 54490.25 88888.00 2016-10-04 22:02:31.500 278 12659.65 88.03 54490.28 88888.00 2016-10-04 22:02:31.625 278 12659.70 88.00 54490.22 88888.00 2016-10-04 22:02:31.750 278 12659.70 88.00 54490.20 88888.00 2016-10-04 22:02:31.875 278 12659.70 88.03 54490.20 88888.00 2016-10-04 22:02:32.000 278 12659.70 88.03 54490.20 88888.00 2016-10-04 22:02:32.125 278 12659.73 88.03 54490.20 88888.00 2016-10-04 22:02:32.250 278 12659.73 88.00 54490.22 88888.00 2016-10-04 22:02:32.375 278 12659.80 88.05 54490.18 88888.00 2016-10-04 22:02:32.500 278 12659.80 88.05 54490.20 88888.00 2016-10-04 22:02:32.625 278 12659.88 88.08 54490.18 88888.00 2016-10-04 22:02:32.750 278 12659.92 88.08 54490.18 88888.00 2016-10-04 22:02:32.875 278 12659.95 88.08 54490.20 88888.00 2016-10-04 22:02:33.000 278 12659.92 88.10 54490.18 88888.00 2016-10-04 22:02:33.125 278 12659.92 88.12 54490.18 88888.00 2016-10-04 22:02:33.250 278 12659.95 88.12 54490.12 88888.00 2016-10-04 22:02:33.375 278 12659.92 88.10 54490.12 88888.00 2016-10-04 22:02:33.500 278 12659.88 88.10 54490.12 88888.00 2016-10-04 22:02:33.625 278 12659.88 88.10 54490.12 88888.00 2016-10-04 22:02:33.750 278 12659.92 88.12 54490.15 88888.00 2016-10-04 22:02:33.875 278 12659.98 88.12 54490.15 88888.00 2016-10-04 22:02:34.000 278 12659.95 88.15 54490.15 88888.00 2016-10-04 22:02:34.125 278 12660.00 88.15 54490.15 88888.00 2016-10-04 22:02:34.250 278 12660.02 88.15 54490.12 88888.00 2016-10-04 22:02:34.375 278 12660.02 88.15 54490.10 88888.00 2016-10-04 22:02:34.500 278 12660.00 88.17 54490.12 88888.00 2016-10-04 22:02:34.625 278 12659.98 88.20 54490.15 88888.00 2016-10-04 22:02:34.750 278 12660.02 88.22 54490.10 88888.00 2016-10-04 22:02:34.875 278 12660.08 88.17 54490.07 88888.00 2016-10-04 22:02:35.000 278 12660.12 88.17 54490.10 88888.00 2016-10-04 22:02:35.125 278 12660.17 88.20 54490.10 88888.00 2016-10-04 22:02:35.250 278 12660.15 88.22 54490.10 88888.00 2016-10-04 22:02:35.375 278 12660.27 88.22 54490.10 88888.00 2016-10-04 22:02:35.500 278 12660.27 88.22 54490.07 88888.00 2016-10-04 22:02:35.625 278 12660.27 88.28 54490.07 88888.00 2016-10-04 22:02:35.750 278 12660.27 88.28 54490.10 88888.00 2016-10-04 22:02:35.875 278 12660.25 88.28 54490.07 88888.00 2016-10-04 22:02:36.000 278 12660.27 88.28 54490.03 88888.00 2016-10-04 22:02:36.125 278 12660.33 88.28 54490.03 88888.00 2016-10-04 22:02:36.250 278 12660.33 88.28 54490.07 88888.00 2016-10-04 22:02:36.375 278 12660.33 88.30 54490.07 88888.00 2016-10-04 22:02:36.500 278 12660.33 88.35 54490.07 88888.00 2016-10-04 22:02:36.625 278 12660.33 88.33 54490.05 88888.00 2016-10-04 22:02:36.750 278 12660.33 88.33 54490.05 88888.00 2016-10-04 22:02:36.875 278 12660.23 88.33 54490.05 88888.00 2016-10-04 22:02:37.000 278 12660.27 88.30 54490.03 88888.00 2016-10-04 22:02:37.125 278 12660.40 88.30 54490.03 88888.00 2016-10-04 22:02:37.250 278 12660.40 88.30 54490.05 88888.00 2016-10-04 22:02:37.375 278 12660.42 88.33 54490.05 88888.00 2016-10-04 22:02:37.500 278 12660.40 88.35 54490.05 88888.00 2016-10-04 22:02:37.625 278 12660.48 88.33 54490.03 88888.00 2016-10-04 22:02:37.750 278 12660.50 88.35 54490.03 88888.00 2016-10-04 22:02:37.875 278 12660.52 88.35 54490.00 88888.00 2016-10-04 22:02:38.000 278 12660.58 88.35 54489.97 88888.00 2016-10-04 22:02:38.125 278 12660.55 88.35 54490.00 88888.00 2016-10-04 22:02:38.250 278 12660.48 88.35 54490.00 88888.00 2016-10-04 22:02:38.375 278 12660.50 88.38 54489.97 88888.00 2016-10-04 22:02:38.500 278 12660.62 88.40 54489.97 88888.00 2016-10-04 22:02:38.625 278 12660.60 88.35 54490.03 88888.00 2016-10-04 22:02:38.750 278 12660.55 88.38 54490.00 88888.00 2016-10-04 22:02:38.875 278 12660.62 88.38 54489.97 88888.00 2016-10-04 22:02:39.000 278 12660.67 88.35 54489.97 88888.00 2016-10-04 22:02:39.125 278 12660.67 88.35 54489.95 88888.00 2016-10-04 22:02:39.250 278 12660.67 88.35 54489.97 88888.00 2016-10-04 22:02:39.375 278 12660.65 88.38 54489.97 88888.00 2016-10-04 22:02:39.500 278 12660.65 88.38 54489.97 88888.00 2016-10-04 22:02:39.625 278 12660.73 88.40 54489.97 88888.00 2016-10-04 22:02:39.750 278 12660.75 88.40 54489.97 88888.00 2016-10-04 22:02:39.875 278 12660.75 88.38 54490.00 88888.00 2016-10-04 22:02:40.000 278 12660.77 88.38 54489.97 88888.00 2016-10-04 22:02:40.125 278 12660.77 88.40 54489.97 88888.00 2016-10-04 22:02:40.250 278 12660.73 88.38 54489.93 88888.00 2016-10-04 22:02:40.375 278 12660.77 88.38 54489.93 88888.00 2016-10-04 22:02:40.500 278 12660.77 88.38 54489.90 88888.00 2016-10-04 22:02:40.625 278 12660.80 88.38 54489.93 88888.00 2016-10-04 22:02:40.750 278 12660.88 88.40 54489.93 88888.00 2016-10-04 22:02:40.875 278 12660.85 88.40 54489.93 88888.00 2016-10-04 22:02:41.000 278 12660.88 88.40 54489.90 88888.00 2016-10-04 22:02:41.125 278 12660.90 88.40 54489.93 88888.00 2016-10-04 22:02:41.250 278 12660.83 88.40 54489.93 88888.00 2016-10-04 22:02:41.375 278 12660.85 88.42 54489.93 88888.00 2016-10-04 22:02:41.500 278 12660.88 88.40 54489.93 88888.00 2016-10-04 22:02:41.625 278 12660.92 88.40 54489.90 88888.00 2016-10-04 22:02:41.750 278 12660.88 88.38 54489.90 88888.00 2016-10-04 22:02:41.875 278 12660.85 88.38 54489.90 88888.00 2016-10-04 22:02:42.000 278 12660.88 88.38 54489.88 88888.00 2016-10-04 22:02:42.125 278 12660.88 88.35 54489.90 88888.00 2016-10-04 22:02:42.250 278 12660.90 88.33 54489.88 88888.00 2016-10-04 22:02:42.375 278 12660.98 88.38 54489.88 88888.00 2016-10-04 22:02:42.500 278 12660.92 88.40 54489.90 88888.00 2016-10-04 22:02:42.625 278 12660.88 88.40 54489.88 88888.00 2016-10-04 22:02:42.750 278 12660.88 88.40 54489.90 88888.00 2016-10-04 22:02:42.875 278 12660.95 88.40 54489.88 88888.00 2016-10-04 22:02:43.000 278 12660.98 88.35 54489.90 88888.00 2016-10-04 22:02:43.125 278 12661.00 88.38 54489.90 88888.00 2016-10-04 22:02:43.250 278 12661.00 88.40 54489.90 88888.00 2016-10-04 22:02:43.375 278 12660.98 88.40 54489.90 88888.00 2016-10-04 22:02:43.500 278 12660.98 88.38 54489.88 88888.00 2016-10-04 22:02:43.625 278 12661.00 88.38 54489.90 88888.00 2016-10-04 22:02:43.750 278 12661.02 88.38 54489.90 88888.00 2016-10-04 22:02:43.875 278 12661.00 88.40 54489.90 88888.00 2016-10-04 22:02:44.000 278 12660.95 88.38 54489.90 88888.00 2016-10-04 22:02:44.125 278 12661.05 88.35 54489.88 88888.00 2016-10-04 22:02:44.250 278 12661.08 88.35 54489.90 88888.00 2016-10-04 22:02:44.375 278 12661.08 88.40 54489.90 88888.00 2016-10-04 22:02:44.500 278 12661.05 88.38 54489.88 88888.00 2016-10-04 22:02:44.625 278 12661.02 88.35 54489.85 88888.00 2016-10-04 22:02:44.750 278 12661.05 88.35 54489.88 88888.00 2016-10-04 22:02:44.875 278 12661.10 88.35 54489.90 88888.00 2016-10-04 22:02:45.000 278 12661.08 88.35 54489.88 88888.00 2016-10-04 22:02:45.125 278 12661.10 88.35 54489.88 88888.00 2016-10-04 22:02:45.250 278 12661.10 88.33 54489.90 88888.00 2016-10-04 22:02:45.375 278 12661.15 88.33 54489.90 88888.00 2016-10-04 22:02:45.500 278 12661.15 88.33 54489.90 88888.00 2016-10-04 22:02:45.625 278 12661.15 88.33 54489.90 88888.00 2016-10-04 22:02:45.750 278 12661.17 88.35 54489.90 88888.00 2016-10-04 22:02:45.875 278 12661.17 88.33 54489.90 88888.00 2016-10-04 22:02:46.000 278 12661.15 88.33 54489.88 88888.00 2016-10-04 22:02:46.125 278 12661.15 88.30 54489.90 88888.00 2016-10-04 22:02:46.250 278 12661.12 88.33 54489.93 88888.00 2016-10-04 22:02:46.375 278 12661.20 88.33 54489.93 88888.00 2016-10-04 22:02:46.500 278 12661.20 88.35 54489.93 88888.00 2016-10-04 22:02:46.625 278 12661.17 88.38 54489.93 88888.00 2016-10-04 22:02:46.750 278 12661.12 88.35 54489.90 88888.00 2016-10-04 22:02:46.875 278 12661.12 88.33 54489.90 88888.00 2016-10-04 22:02:47.000 278 12661.17 88.28 54489.88 88888.00 2016-10-04 22:02:47.125 278 12661.20 88.30 54489.93 88888.00 2016-10-04 22:02:47.250 278 12661.17 88.25 54489.93 88888.00 2016-10-04 22:02:47.375 278 12661.17 88.28 54489.90 88888.00 2016-10-04 22:02:47.500 278 12661.15 88.28 54489.90 88888.00 2016-10-04 22:02:47.625 278 12661.10 88.30 54489.93 88888.00 2016-10-04 22:02:47.750 278 12661.12 88.28 54489.90 88888.00 2016-10-04 22:02:47.875 278 12661.10 88.25 54489.95 88888.00 2016-10-04 22:02:48.000 278 12661.08 88.25 54489.95 88888.00 2016-10-04 22:02:48.125 278 12661.10 88.22 54489.95 88888.00 2016-10-04 22:02:48.250 278 12661.10 88.20 54489.97 88888.00 2016-10-04 22:02:48.375 278 12661.15 88.20 54489.95 88888.00 2016-10-04 22:02:48.500 278 12661.12 88.22 54489.93 88888.00 2016-10-04 22:02:48.625 278 12661.12 88.22 54489.93 88888.00 2016-10-04 22:02:48.750 278 12661.05 88.17 54489.93 88888.00 2016-10-04 22:02:48.875 278 12660.95 88.12 54489.93 88888.00 2016-10-04 22:02:49.000 278 12661.00 88.15 54489.93 88888.00 2016-10-04 22:02:49.125 278 12661.02 88.17 54489.97 88888.00 2016-10-04 22:02:49.250 278 12661.02 88.12 54489.95 88888.00 2016-10-04 22:02:49.375 278 12661.05 88.10 54489.93 88888.00 2016-10-04 22:02:49.500 278 12661.05 88.10 54489.95 88888.00 2016-10-04 22:02:49.625 278 12661.08 88.12 54489.97 88888.00 2016-10-04 22:02:49.750 278 12661.05 88.15 54489.97 88888.00 2016-10-04 22:02:49.875 278 12661.00 88.10 54489.97 88888.00 2016-10-04 22:02:50.000 278 12660.98 88.10 54489.97 88888.00 2016-10-04 22:02:50.125 278 12660.98 88.12 54489.95 88888.00 2016-10-04 22:02:50.250 278 12660.98 88.10 54490.00 88888.00 2016-10-04 22:02:50.375 278 12661.02 88.08 54490.00 88888.00 2016-10-04 22:02:50.500 278 12661.08 88.08 54490.00 88888.00 2016-10-04 22:02:50.625 278 12661.02 88.10 54490.00 88888.00 2016-10-04 22:02:50.750 278 12661.05 88.10 54490.00 88888.00 2016-10-04 22:02:50.875 278 12661.00 88.08 54489.97 88888.00 2016-10-04 22:02:51.000 278 12661.00 88.03 54489.95 88888.00 2016-10-04 22:02:51.125 278 12661.00 88.03 54489.97 88888.00 2016-10-04 22:02:51.250 278 12660.95 88.00 54489.97 88888.00 2016-10-04 22:02:51.375 278 12660.98 88.00 54489.97 88888.00 2016-10-04 22:02:51.500 278 12661.00 88.03 54490.00 88888.00 2016-10-04 22:02:51.625 278 12660.98 88.00 54490.00 88888.00 2016-10-04 22:02:51.750 278 12660.98 88.00 54489.97 88888.00 2016-10-04 22:02:51.875 278 12660.98 87.97 54489.97 88888.00 2016-10-04 22:02:52.000 278 12660.95 87.95 54489.95 88888.00 2016-10-04 22:02:52.125 278 12660.90 87.90 54490.00 88888.00 2016-10-04 22:02:52.250 278 12660.92 87.90 54490.03 88888.00 2016-10-04 22:02:52.375 278 12660.98 87.95 54490.03 88888.00 2016-10-04 22:02:52.500 278 12660.92 87.95 54490.00 88888.00 2016-10-04 22:02:52.625 278 12660.90 87.92 54490.00 88888.00 2016-10-04 22:02:52.750 278 12660.90 87.88 54490.03 88888.00 2016-10-04 22:02:52.875 278 12660.92 87.88 54490.05 88888.00 2016-10-04 22:02:53.000 278 12660.90 87.85 54490.07 88888.00 2016-10-04 22:02:53.125 278 12660.85 87.85 54490.07 88888.00 2016-10-04 22:02:53.250 278 12660.85 87.83 54490.07 88888.00 2016-10-04 22:02:53.375 278 12660.88 87.83 54490.10 88888.00 2016-10-04 22:02:53.500 278 12660.85 87.78 54490.07 88888.00 2016-10-04 22:02:53.625 278 12660.83 87.75 54490.10 88888.00 2016-10-04 22:02:53.750 278 12660.80 87.72 54490.07 88888.00 2016-10-04 22:02:53.875 278 12660.73 87.72 54490.10 88888.00 2016-10-04 22:02:54.000 278 12660.75 87.72 54490.07 88888.00 2016-10-04 22:02:54.125 278 12660.77 87.70 54490.10 88888.00 2016-10-04 22:02:54.250 278 12660.75 87.65 54490.10 88888.00 2016-10-04 22:02:54.375 278 12660.77 87.65 54490.10 88888.00 2016-10-04 22:02:54.500 278 12660.80 87.62 54490.10 88888.00 2016-10-04 22:02:54.625 278 12660.77 87.65 54490.07 88888.00 2016-10-04 22:02:54.750 278 12660.70 87.62 54490.10 88888.00 2016-10-04 22:02:54.875 278 12660.58 87.58 54490.12 88888.00 2016-10-04 22:02:55.000 278 12660.62 87.58 54490.07 88888.00 2016-10-04 22:02:55.125 278 12660.73 87.58 54490.10 88888.00 2016-10-04 22:02:55.250 278 12660.70 87.50 54490.10 88888.00 2016-10-04 22:02:55.375 278 12660.73 87.53 54490.12 88888.00 2016-10-04 22:02:55.500 278 12660.77 87.55 54490.12 88888.00 2016-10-04 22:02:55.625 278 12660.75 87.53 54490.12 88888.00 2016-10-04 22:02:55.750 278 12660.73 87.53 54490.12 88888.00 2016-10-04 22:02:55.875 278 12660.65 87.53 54490.15 88888.00 2016-10-04 22:02:56.000 278 12660.58 87.50 54490.15 88888.00 2016-10-04 22:02:56.125 278 12660.60 87.47 54490.18 88888.00 2016-10-04 22:02:56.250 278 12660.52 87.45 54490.20 88888.00 2016-10-04 22:02:56.375 278 12660.52 87.45 54490.20 88888.00 2016-10-04 22:02:56.500 278 12660.52 87.45 54490.18 88888.00 2016-10-04 22:02:56.625 278 12660.55 87.40 54490.18 88888.00 2016-10-04 22:02:56.750 278 12660.52 87.38 54490.18 88888.00 2016-10-04 22:02:56.875 278 12660.52 87.38 54490.18 88888.00 2016-10-04 22:02:57.000 278 12660.52 87.35 54490.18 88888.00 2016-10-04 22:02:57.125 278 12660.55 87.35 54490.18 88888.00 2016-10-04 22:02:57.250 278 12660.58 87.35 54490.18 88888.00 2016-10-04 22:02:57.375 278 12660.58 87.33 54490.18 88888.00 2016-10-04 22:02:57.500 278 12660.55 87.33 54490.20 88888.00 2016-10-04 22:02:57.625 278 12660.48 87.33 54490.20 88888.00 2016-10-04 22:02:57.750 278 12660.40 87.28 54490.20 88888.00 2016-10-04 22:02:57.875 278 12660.40 87.30 54490.20 88888.00 2016-10-04 22:02:58.000 278 12660.38 87.30 54490.22 88888.00 2016-10-04 22:02:58.125 278 12660.38 87.28 54490.25 88888.00 2016-10-04 22:02:58.250 278 12660.33 87.25 54490.25 88888.00 2016-10-04 22:02:58.375 278 12660.35 87.28 54490.22 88888.00 2016-10-04 22:02:58.500 278 12660.40 87.25 54490.22 88888.00 2016-10-04 22:02:58.625 278 12660.38 87.22 54490.25 88888.00 2016-10-04 22:02:58.750 278 12660.38 87.22 54490.28 88888.00 2016-10-04 22:02:58.875 278 12660.35 87.22 54490.28 88888.00 2016-10-04 22:02:59.000 278 12660.33 87.22 54490.25 88888.00 2016-10-04 22:02:59.125 278 12660.33 87.20 54490.25 88888.00 2016-10-04 22:02:59.250 278 12660.33 87.17 54490.25 88888.00 2016-10-04 22:02:59.375 278 12660.35 87.17 54490.25 88888.00 2016-10-04 22:02:59.500 278 12660.33 87.15 54490.25 88888.00 2016-10-04 22:02:59.625 278 12660.30 87.15 54490.28 88888.00 2016-10-04 22:02:59.750 278 12660.27 87.15 54490.28 88888.00 2016-10-04 22:02:59.875 278 12660.23 87.15 54490.30 88888.00 2016-10-04 22:03:00.000 278 12660.23 87.12 54490.28 88888.00 2016-10-04 22:03:00.125 278 12660.23 87.12 54490.28 88888.00 2016-10-04 22:03:00.250 278 12660.17 87.10 54490.30 88888.00 2016-10-04 22:03:00.375 278 12660.23 87.10 54490.30 88888.00 2016-10-04 22:03:00.500 278 12660.23 87.10 54490.32 88888.00 2016-10-04 22:03:00.625 278 12660.17 87.08 54490.32 88888.00 2016-10-04 22:03:00.750 278 12660.17 87.10 54490.32 88888.00 2016-10-04 22:03:00.875 278 12660.17 87.10 54490.32 88888.00 2016-10-04 22:03:01.000 278 12660.17 87.03 54490.32 88888.00 2016-10-04 22:03:01.125 278 12660.12 87.00 54490.32 88888.00 2016-10-04 22:03:01.250 278 12660.10 87.03 54490.35 88888.00 2016-10-04 22:03:01.375 278 12660.12 87.00 54490.38 88888.00 2016-10-04 22:03:01.500 278 12660.15 87.03 54490.38 88888.00 2016-10-04 22:03:01.625 278 12660.12 87.03 54490.38 88888.00 2016-10-04 22:03:01.750 278 12660.10 87.03 54490.38 88888.00 2016-10-04 22:03:01.875 278 12660.10 87.00 54490.38 88888.00 2016-10-04 22:03:02.000 278 12660.10 86.95 54490.38 88888.00 2016-10-04 22:03:02.125 278 12660.05 86.97 54490.40 88888.00 2016-10-04 22:03:02.250 278 12660.00 86.97 54490.43 88888.00 2016-10-04 22:03:02.375 278 12660.02 86.97 54490.40 88888.00 2016-10-04 22:03:02.500 278 12660.02 86.92 54490.40 88888.00 2016-10-04 22:03:02.625 278 12660.00 86.90 54490.38 88888.00 2016-10-04 22:03:02.750 278 12660.00 86.90 54490.38 88888.00 2016-10-04 22:03:02.875 278 12659.98 86.90 54490.38 88888.00 2016-10-04 22:03:03.000 278 12659.92 86.90 54490.40 88888.00 2016-10-04 22:03:03.125 278 12659.88 86.90 54490.40 88888.00 2016-10-04 22:03:03.250 278 12659.80 86.88 54490.38 88888.00 2016-10-04 22:03:03.375 278 12659.80 86.90 54490.40 88888.00 2016-10-04 22:03:03.500 278 12659.83 86.90 54490.40 88888.00 2016-10-04 22:03:03.625 278 12659.83 86.88 54490.43 88888.00 2016-10-04 22:03:03.750 278 12659.80 86.88 54490.45 88888.00 2016-10-04 22:03:03.875 278 12659.77 86.88 54490.43 88888.00 2016-10-04 22:03:04.000 278 12659.75 86.85 54490.43 88888.00 2016-10-04 22:03:04.125 278 12659.77 86.85 54490.45 88888.00 2016-10-04 22:03:04.250 278 12659.77 86.80 54490.45 88888.00 2016-10-04 22:03:04.375 278 12659.80 86.80 54490.45 88888.00 2016-10-04 22:03:04.500 278 12659.75 86.80 54490.47 88888.00 2016-10-04 22:03:04.625 278 12659.73 86.83 54490.45 88888.00 2016-10-04 22:03:04.750 278 12659.70 86.83 54490.45 88888.00 2016-10-04 22:03:04.875 278 12659.65 86.80 54490.47 88888.00 2016-10-04 22:03:05.000 278 12659.70 86.80 54490.45 88888.00 2016-10-04 22:03:05.125 278 12659.67 86.75 54490.45 88888.00 2016-10-04 22:03:05.250 278 12659.62 86.75 54490.45 88888.00 2016-10-04 22:03:05.375 278 12659.62 86.80 54490.45 88888.00 2016-10-04 22:03:05.500 278 12659.67 86.80 54490.47 88888.00 2016-10-04 22:03:05.625 278 12659.70 86.78 54490.45 88888.00 2016-10-04 22:03:05.750 278 12659.65 86.78 54490.45 88888.00 2016-10-04 22:03:05.875 278 12659.67 86.75 54490.45 88888.00 2016-10-04 22:03:06.000 278 12659.67 86.75 54490.43 88888.00 2016-10-04 22:03:06.125 278 12659.62 86.75 54490.45 88888.00 2016-10-04 22:03:06.250 278 12659.55 86.72 54490.47 88888.00 2016-10-04 22:03:06.375 278 12659.55 86.70 54490.47 88888.00 2016-10-04 22:03:06.500 278 12659.50 86.72 54490.50 88888.00 2016-10-04 22:03:06.625 278 12659.50 86.72 54490.50 88888.00 2016-10-04 22:03:06.750 278 12659.52 86.70 54490.47 88888.00 2016-10-04 22:03:06.875 278 12659.52 86.70 54490.47 88888.00 2016-10-04 22:03:07.000 278 12659.52 86.70 54490.47 88888.00 2016-10-04 22:03:07.125 278 12659.52 86.70 54490.50 88888.00 2016-10-04 22:03:07.250 278 12659.52 86.70 54490.55 88888.00 2016-10-04 22:03:07.375 278 12659.55 86.70 54490.53 88888.00 2016-10-04 22:03:07.500 278 12659.48 86.67 54490.53 88888.00 2016-10-04 22:03:07.625 278 12659.48 86.62 54490.50 88888.00 2016-10-04 22:03:07.750 278 12659.45 86.65 54490.55 88888.00 2016-10-04 22:03:07.875 278 12659.45 86.62 54490.53 88888.00 2016-10-04 22:03:08.000 278 12659.42 86.62 54490.50 88888.00 2016-10-04 22:03:08.125 278 12659.45 86.62 54490.55 88888.00 2016-10-04 22:03:08.250 278 12659.45 86.62 54490.57 88888.00 2016-10-04 22:03:08.375 278 12659.38 86.62 54490.55 88888.00 2016-10-04 22:03:08.500 278 12659.35 86.55 54490.53 88888.00 2016-10-04 22:03:08.625 278 12659.35 86.55 54490.53 88888.00 2016-10-04 22:03:08.750 278 12659.35 86.58 54490.57 88888.00 2016-10-04 22:03:08.875 278 12659.30 86.58 54490.57 88888.00 2016-10-04 22:03:09.000 278 12659.27 86.58 54490.55 88888.00 2016-10-04 22:03:09.125 278 12659.30 86.55 54490.55 88888.00 2016-10-04 22:03:09.250 278 12659.27 86.53 54490.55 88888.00 2016-10-04 22:03:09.375 278 12659.33 86.55 54490.55 88888.00 2016-10-04 22:03:09.500 278 12659.35 86.55 54490.55 88888.00 2016-10-04 22:03:09.625 278 12659.33 86.55 54490.55 88888.00 2016-10-04 22:03:09.750 278 12659.25 86.53 54490.57 88888.00 2016-10-04 22:03:09.875 278 12659.27 86.50 54490.55 88888.00 2016-10-04 22:03:10.000 278 12659.35 86.53 54490.55 88888.00 2016-10-04 22:03:10.125 278 12659.33 86.53 54490.57 88888.00 2016-10-04 22:03:10.250 278 12659.25 86.53 54490.55 88888.00 2016-10-04 22:03:10.375 278 12659.23 86.53 54490.55 88888.00 2016-10-04 22:03:10.500 278 12659.20 86.47 54490.55 88888.00 2016-10-04 22:03:10.625 278 12659.17 86.47 54490.60 88888.00 2016-10-04 22:03:10.750 278 12659.20 86.47 54490.60 88888.00 2016-10-04 22:03:10.875 278 12659.23 86.50 54490.57 88888.00 2016-10-04 22:03:11.000 278 12659.27 86.47 54490.57 88888.00 2016-10-04 22:03:11.125 278 12659.25 86.45 54490.57 88888.00 2016-10-04 22:03:11.250 278 12659.20 86.45 54490.60 88888.00 2016-10-04 22:03:11.375 278 12659.17 86.47 54490.62 88888.00 2016-10-04 22:03:11.500 278 12659.15 86.42 54490.60 88888.00 2016-10-04 22:03:11.625 278 12659.17 86.42 54490.60 88888.00 2016-10-04 22:03:11.750 278 12659.20 86.40 54490.60 88888.00 2016-10-04 22:03:11.875 278 12659.17 86.42 54490.60 88888.00 2016-10-04 22:03:12.000 278 12659.12 86.40 54490.60 88888.00 2016-10-04 22:03:12.125 278 12659.10 86.38 54490.60 88888.00 2016-10-04 22:03:12.250 278 12659.10 86.38 54490.60 88888.00 2016-10-04 22:03:12.375 278 12659.15 86.40 54490.62 88888.00 2016-10-04 22:03:12.500 278 12659.10 86.38 54490.65 88888.00 2016-10-04 22:03:12.625 278 12659.02 86.38 54490.62 88888.00 2016-10-04 22:03:12.750 278 12659.05 86.38 54490.62 88888.00 2016-10-04 22:03:12.875 278 12658.98 86.35 54490.65 88888.00 2016-10-04 22:03:13.000 278 12659.02 86.35 54490.62 88888.00 2016-10-04 22:03:13.125 278 12659.08 86.33 54490.62 88888.00 2016-10-04 22:03:13.250 278 12659.02 86.30 54490.57 88888.00 2016-10-04 22:03:13.375 278 12659.08 86.30 54490.55 88888.00 2016-10-04 22:03:13.500 278 12659.05 86.33 54490.55 88888.00 2016-10-04 22:03:13.625 278 12659.12 86.33 54490.57 88888.00 2016-10-04 22:03:13.750 278 12659.02 86.30 54490.60 88888.00 2016-10-04 22:03:13.875 278 12659.00 86.33 54490.57 88888.00 2016-10-04 22:03:14.000 278 12659.02 86.33 54490.55 88888.00 2016-10-04 22:03:14.125 278 12658.95 86.30 54490.57 88888.00 2016-10-04 22:03:14.250 278 12658.88 86.25 54490.57 88888.00 2016-10-04 22:03:14.375 278 12658.95 86.28 54490.57 88888.00 2016-10-04 22:03:14.500 278 12658.95 86.28 54490.60 88888.00 2016-10-04 22:03:14.625 278 12659.02 86.28 54490.60 88888.00 2016-10-04 22:03:14.750 278 12659.08 86.30 54490.60 88888.00 2016-10-04 22:03:14.875 278 12659.05 86.28 54490.60 88888.00 2016-10-04 22:03:15.000 278 12659.05 86.22 54490.60 88888.00 2016-10-04 22:03:15.125 278 12658.98 86.22 54490.60 88888.00 2016-10-04 22:03:15.250 278 12659.00 86.20 54490.60 88888.00 2016-10-04 22:03:15.375 278 12659.08 86.20 54490.57 88888.00 2016-10-04 22:03:15.500 278 12659.08 86.22 54490.57 88888.00 2016-10-04 22:03:15.625 278 12659.00 86.20 54490.60 88888.00 2016-10-04 22:03:15.750 278 12659.00 86.20 54490.60 88888.00 2016-10-04 22:03:15.875 278 12658.98 86.22 54490.60 88888.00 2016-10-04 22:03:16.000 278 12659.00 86.20 54490.60 88888.00 2016-10-04 22:03:16.125 278 12659.02 86.22 54490.60 88888.00 2016-10-04 22:03:16.250 278 12658.98 86.17 54490.60 88888.00 2016-10-04 22:03:16.375 278 12658.95 86.17 54490.57 88888.00 2016-10-04 22:03:16.500 278 12658.90 86.17 54490.57 88888.00 2016-10-04 22:03:16.625 278 12658.92 86.17 54490.57 88888.00 2016-10-04 22:03:16.750 278 12658.95 86.17 54490.60 88888.00 2016-10-04 22:03:16.875 278 12658.92 86.20 54490.57 88888.00 2016-10-04 22:03:17.000 278 12658.95 86.20 54490.57 88888.00 2016-10-04 22:03:17.125 278 12658.92 86.20 54490.60 88888.00 2016-10-04 22:03:17.250 278 12658.80 86.15 54490.60 88888.00 2016-10-04 22:03:17.375 278 12658.88 86.17 54490.60 88888.00 2016-10-04 22:03:17.500 278 12658.95 86.17 54490.60 88888.00 2016-10-04 22:03:17.625 278 12658.98 86.20 54490.57 88888.00 2016-10-04 22:03:17.750 278 12658.92 86.17 54490.57 88888.00 2016-10-04 22:03:17.875 278 12658.95 86.17 54490.57 88888.00 2016-10-04 22:03:18.000 278 12658.92 86.20 54490.57 88888.00 2016-10-04 22:03:18.125 278 12658.90 86.22 54490.57 88888.00 2016-10-04 22:03:18.250 278 12658.88 86.17 54490.60 88888.00 2016-10-04 22:03:18.375 278 12658.90 86.22 54490.60 88888.00 2016-10-04 22:03:18.500 278 12658.92 86.25 54490.57 88888.00 2016-10-04 22:03:18.625 278 12658.92 86.22 54490.57 88888.00 2016-10-04 22:03:18.750 278 12658.92 86.22 54490.57 88888.00 2016-10-04 22:03:18.875 278 12658.92 86.20 54490.60 88888.00 2016-10-04 22:03:19.000 278 12658.92 86.20 54490.55 88888.00 2016-10-04 22:03:19.125 278 12658.88 86.22 54490.55 88888.00 2016-10-04 22:03:19.250 278 12658.88 86.22 54490.55 88888.00 2016-10-04 22:03:19.375 278 12658.92 86.22 54490.55 88888.00 2016-10-04 22:03:19.500 278 12658.88 86.25 54490.55 88888.00 2016-10-04 22:03:19.625 278 12658.90 86.22 54490.57 88888.00 2016-10-04 22:03:19.750 278 12658.92 86.25 54490.55 88888.00 2016-10-04 22:03:19.875 278 12658.95 86.28 54490.57 88888.00 2016-10-04 22:03:20.000 278 12658.95 86.25 54490.55 88888.00 2016-10-04 22:03:20.125 278 12658.95 86.25 54490.55 88888.00 2016-10-04 22:03:20.250 278 12658.98 86.25 54490.55 88888.00 2016-10-04 22:03:20.375 278 12659.02 86.28 54490.55 88888.00 2016-10-04 22:03:20.500 278 12658.95 86.25 54490.55 88888.00 2016-10-04 22:03:20.625 278 12659.00 86.25 54490.55 88888.00 2016-10-04 22:03:20.750 278 12659.00 86.28 54490.55 88888.00 2016-10-04 22:03:20.875 278 12659.02 86.28 54490.53 88888.00 2016-10-04 22:03:21.000 278 12659.02 86.28 54490.53 88888.00 2016-10-04 22:03:21.125 278 12659.00 86.28 54490.50 88888.00 2016-10-04 22:03:21.250 278 12658.88 86.28 54490.50 88888.00 2016-10-04 22:03:21.375 278 12658.92 86.28 54490.50 88888.00 2016-10-04 22:03:21.500 278 12658.95 86.28 54490.47 88888.00 2016-10-04 22:03:21.625 278 12659.00 86.28 54490.50 88888.00 2016-10-04 22:03:21.750 278 12659.02 86.35 54490.50 88888.00 2016-10-04 22:03:21.875 278 12659.10 86.33 54490.50 88888.00 2016-10-04 22:03:22.000 278 12659.15 86.33 54490.50 88888.00 2016-10-04 22:03:22.125 278 12659.05 86.30 54490.50 88888.00 2016-10-04 22:03:22.250 278 12659.00 86.30 54490.50 88888.00 2016-10-04 22:03:22.375 278 12659.05 86.35 54490.50 88888.00 2016-10-04 22:03:22.500 278 12659.10 86.33 54490.47 88888.00 2016-10-04 22:03:22.625 278 12659.10 86.35 54490.45 88888.00 2016-10-04 22:03:22.750 278 12659.12 86.35 54490.47 88888.00 2016-10-04 22:03:22.875 278 12659.08 86.33 54490.45 88888.00 2016-10-04 22:03:23.000 278 12659.10 86.33 54490.45 88888.00 2016-10-04 22:03:23.125 278 12659.10 86.33 54490.45 88888.00 2016-10-04 22:03:23.250 278 12659.08 86.33 54490.45 88888.00 2016-10-04 22:03:23.375 278 12659.15 86.38 54490.43 88888.00 2016-10-04 22:03:23.500 278 12659.15 86.38 54490.43 88888.00 2016-10-04 22:03:23.625 278 12659.10 86.40 54490.45 88888.00 2016-10-04 22:03:23.750 278 12659.08 86.38 54490.47 88888.00 2016-10-04 22:03:23.875 278 12659.10 86.38 54490.45 88888.00 2016-10-04 22:03:24.000 278 12659.12 86.35 54490.43 88888.00 2016-10-04 22:03:24.125 278 12659.08 86.38 54490.43 88888.00 2016-10-04 22:03:24.250 278 12659.02 86.35 54490.47 88888.00 2016-10-04 22:03:24.375 278 12659.08 86.38 54490.47 88888.00 2016-10-04 22:03:24.500 278 12659.10 86.38 54490.45 88888.00 2016-10-04 22:03:24.625 278 12659.10 86.40 54490.45 88888.00 2016-10-04 22:03:24.750 278 12659.12 86.40 54490.47 88888.00 2016-10-04 22:03:24.875 278 12659.15 86.42 54490.45 88888.00 2016-10-04 22:03:25.000 278 12659.10 86.40 54490.43 88888.00 2016-10-04 22:03:25.125 278 12659.05 86.40 54490.43 88888.00 2016-10-04 22:03:25.250 278 12659.05 86.38 54490.43 88888.00 2016-10-04 22:03:25.375 278 12659.08 86.40 54490.43 88888.00 2016-10-04 22:03:25.500 278 12659.12 86.40 54490.40 88888.00 2016-10-04 22:03:25.625 278 12659.20 86.45 54490.40 88888.00 2016-10-04 22:03:25.750 278 12659.20 86.45 54490.40 88888.00 2016-10-04 22:03:25.875 278 12659.17 86.45 54490.40 88888.00 2016-10-04 22:03:26.000 278 12659.20 86.45 54490.40 88888.00 2016-10-04 22:03:26.125 278 12659.25 86.45 54490.38 88888.00 2016-10-04 22:03:26.250 278 12659.23 86.45 54490.40 88888.00 2016-10-04 22:03:26.375 278 12659.23 86.47 54490.43 88888.00 2016-10-04 22:03:26.500 278 12659.23 86.45 54490.40 88888.00 2016-10-04 22:03:26.625 278 12659.30 86.47 54490.40 88888.00 2016-10-04 22:03:26.750 278 12659.30 86.47 54490.40 88888.00 2016-10-04 22:03:26.875 278 12659.27 86.45 54490.38 88888.00 2016-10-04 22:03:27.000 278 12659.23 86.47 54490.38 88888.00 2016-10-04 22:03:27.125 278 12659.25 86.47 54490.40 88888.00 2016-10-04 22:03:27.250 278 12659.23 86.42 54490.40 88888.00 2016-10-04 22:03:27.375 278 12659.25 86.45 54490.38 88888.00 2016-10-04 22:03:27.500 278 12659.23 86.47 54490.38 88888.00 2016-10-04 22:03:27.625 278 12659.27 86.50 54490.35 88888.00 2016-10-04 22:03:27.750 278 12659.25 86.47 54490.35 88888.00 2016-10-04 22:03:27.875 278 12659.23 86.45 54490.35 88888.00 2016-10-04 22:03:28.000 278 12659.27 86.45 54490.35 88888.00 2016-10-04 22:03:28.125 278 12659.30 86.47 54490.35 88888.00 2016-10-04 22:03:28.250 278 12659.27 86.45 54490.35 88888.00 2016-10-04 22:03:28.375 278 12659.33 86.45 54490.35 88888.00 2016-10-04 22:03:28.500 278 12659.35 86.45 54490.35 88888.00 2016-10-04 22:03:28.625 278 12659.33 86.45 54490.35 88888.00 2016-10-04 22:03:28.750 278 12659.30 86.45 54490.35 88888.00 2016-10-04 22:03:28.875 278 12659.35 86.47 54490.38 88888.00 2016-10-04 22:03:29.000 278 12659.40 86.47 54490.35 88888.00 2016-10-04 22:03:29.125 278 12659.38 86.45 54490.35 88888.00 2016-10-04 22:03:29.250 278 12659.35 86.42 54490.35 88888.00 2016-10-04 22:03:29.375 278 12659.38 86.42 54490.30 88888.00 2016-10-04 22:03:29.500 278 12659.38 86.42 54490.32 88888.00 2016-10-04 22:03:29.625 278 12659.40 86.42 54490.35 88888.00 2016-10-04 22:03:29.750 278 12659.35 86.45 54490.35 88888.00 2016-10-04 22:03:29.875 278 12659.33 86.45 54490.35 88888.00 2016-10-04 22:03:30.000 278 12659.33 86.42 54490.35 88888.00 2016-10-04 22:03:30.125 278 12659.33 86.42 54490.30 88888.00 2016-10-04 22:03:30.250 278 12659.30 86.42 54490.30 88888.00 2016-10-04 22:03:30.375 278 12659.38 86.45 54490.30 88888.00 2016-10-04 22:03:30.500 278 12659.42 86.47 54490.30 88888.00 2016-10-04 22:03:30.625 278 12659.40 86.45 54490.32 88888.00 2016-10-04 22:03:30.750 278 12659.40 86.45 54490.32 88888.00 2016-10-04 22:03:30.875 278 12659.42 86.45 54490.30 88888.00 2016-10-04 22:03:31.000 278 12659.45 86.42 54490.30 88888.00 2016-10-04 22:03:31.125 278 12659.45 86.42 54490.32 88888.00 2016-10-04 22:03:31.250 278 12659.42 86.42 54490.32 88888.00 2016-10-04 22:03:31.375 278 12659.42 86.42 54490.32 88888.00 2016-10-04 22:03:31.500 278 12659.45 86.45 54490.32 88888.00 2016-10-04 22:03:31.625 278 12659.45 86.42 54490.30 88888.00 2016-10-04 22:03:31.750 278 12659.50 86.42 54490.28 88888.00 2016-10-04 22:03:31.875 278 12659.55 86.42 54490.30 88888.00 2016-10-04 22:03:32.000 278 12659.50 86.40 54490.30 88888.00 2016-10-04 22:03:32.125 278 12659.42 86.38 54490.30 88888.00 2016-10-04 22:03:32.250 278 12659.42 86.35 54490.28 88888.00 2016-10-04 22:03:32.375 278 12659.50 86.35 54490.28 88888.00 2016-10-04 22:03:32.500 278 12659.58 86.35 54490.30 88888.00 2016-10-04 22:03:32.625 278 12659.62 86.35 54490.30 88888.00 2016-10-04 22:03:32.750 278 12659.60 86.33 54490.28 88888.00 2016-10-04 22:03:32.875 278 12659.55 86.33 54490.28 88888.00 2016-10-04 22:03:33.000 278 12659.50 86.30 54490.30 88888.00 2016-10-04 22:03:33.125 278 12659.55 86.30 54490.30 88888.00 2016-10-04 22:03:33.250 278 12659.62 86.30 54490.32 88888.00 2016-10-04 22:03:33.375 278 12659.62 86.33 54490.30 88888.00 2016-10-04 22:03:33.500 278 12659.62 86.28 54490.30 88888.00 2016-10-04 22:03:33.625 278 12659.65 86.25 54490.28 88888.00 2016-10-04 22:03:33.750 278 12659.67 86.28 54490.28 88888.00 2016-10-04 22:03:33.875 278 12659.70 86.25 54490.28 88888.00 2016-10-04 22:03:34.000 278 12659.73 86.22 54490.28 88888.00 2016-10-04 22:03:34.125 278 12659.70 86.22 54490.32 88888.00 2016-10-04 22:03:34.250 278 12659.60 86.20 54490.30 88888.00 2016-10-04 22:03:34.375 278 12659.67 86.17 54490.30 88888.00 2016-10-04 22:03:34.500 278 12659.67 86.17 54490.28 88888.00 2016-10-04 22:03:34.625 278 12659.65 86.17 54490.28 88888.00 2016-10-04 22:03:34.750 278 12659.70 86.15 54490.28 88888.00 2016-10-04 22:03:34.875 278 12659.73 86.15 54490.30 88888.00 2016-10-04 22:03:35.000 278 12659.73 86.15 54490.30 88888.00 2016-10-04 22:03:35.125 278 12659.65 86.10 54490.28 88888.00 2016-10-04 22:03:35.250 278 12659.60 86.05 54490.28 88888.00 2016-10-04 22:03:35.375 278 12659.67 86.05 54490.28 88888.00 2016-10-04 22:03:35.500 278 12659.75 86.03 54490.28 88888.00 2016-10-04 22:03:35.625 278 12659.77 86.03 54490.28 88888.00 2016-10-04 22:03:35.750 278 12659.75 86.00 54490.28 88888.00 2016-10-04 22:03:35.875 278 12659.77 86.00 54490.25 88888.00 2016-10-04 22:03:36.000 278 12659.80 85.97 54490.25 88888.00 2016-10-04 22:03:36.125 278 12659.80 85.97 54490.25 88888.00 2016-10-04 22:03:36.250 278 12659.73 85.92 54490.28 88888.00 2016-10-04 22:03:36.375 278 12659.70 85.92 54490.28 88888.00 2016-10-04 22:03:36.500 278 12659.73 85.92 54490.25 88888.00 2016-10-04 22:03:36.625 278 12659.75 85.95 54490.25 88888.00 2016-10-04 22:03:36.750 278 12659.77 85.92 54490.25 88888.00 2016-10-04 22:03:36.875 278 12659.80 85.88 54490.22 88888.00 2016-10-04 22:03:37.000 278 12659.77 85.88 54490.25 88888.00 2016-10-04 22:03:37.125 278 12659.75 85.88 54490.25 88888.00 2016-10-04 22:03:37.250 278 12659.80 85.83 54490.25 88888.00 2016-10-04 22:03:37.375 278 12659.90 85.85 54490.22 88888.00 2016-10-04 22:03:37.500 278 12659.88 85.85 54490.25 88888.00 2016-10-04 22:03:37.625 278 12659.90 85.85 54490.22 88888.00 2016-10-04 22:03:37.750 278 12659.92 85.85 54490.22 88888.00 2016-10-04 22:03:37.875 278 12659.92 85.85 54490.20 88888.00 2016-10-04 22:03:38.000 278 12659.85 85.80 54490.22 88888.00 2016-10-04 22:03:38.125 278 12659.88 85.80 54490.25 88888.00 2016-10-04 22:03:38.250 278 12659.88 85.80 54490.25 88888.00 2016-10-04 22:03:38.375 278 12659.95 85.83 54490.22 88888.00 2016-10-04 22:03:38.500 278 12659.98 85.83 54490.22 88888.00 2016-10-04 22:03:38.625 278 12659.95 85.78 54490.20 88888.00 2016-10-04 22:03:38.750 278 12659.88 85.75 54490.22 88888.00 2016-10-04 22:03:38.875 278 12659.88 85.78 54490.22 88888.00 2016-10-04 22:03:39.000 278 12659.95 85.78 54490.20 88888.00 2016-10-04 22:03:39.125 278 12660.00 85.80 54490.22 88888.00 2016-10-04 22:03:39.250 278 12660.02 85.75 54490.22 88888.00 2016-10-04 22:03:39.375 278 12660.05 85.75 54490.20 88888.00 2016-10-04 22:03:39.500 278 12660.02 85.72 54490.20 88888.00 2016-10-04 22:03:39.625 278 12659.98 85.78 54490.20 88888.00 2016-10-04 22:03:39.750 278 12660.02 85.75 54490.18 88888.00 2016-10-04 22:03:39.875 278 12660.02 85.72 54490.18 88888.00 2016-10-04 22:03:40.000 278 12660.05 85.75 54490.15 88888.00 2016-10-04 22:03:40.125 278 12660.10 85.75 54490.20 88888.00 2016-10-04 22:03:40.250 278 12660.08 85.72 54490.20 88888.00 2016-10-04 22:03:40.375 278 12660.10 85.75 54490.18 88888.00 2016-10-04 22:03:40.500 278 12660.17 85.78 54490.20 88888.00 2016-10-04 22:03:40.625 278 12660.17 85.75 54490.18 88888.00 2016-10-04 22:03:40.750 278 12660.10 85.75 54490.18 88888.00 2016-10-04 22:03:40.875 278 12660.10 85.72 54490.18 88888.00 2016-10-04 22:03:41.000 278 12660.20 85.72 54490.15 88888.00 2016-10-04 22:03:41.125 278 12660.17 85.72 54490.18 88888.00 2016-10-04 22:03:41.250 278 12660.12 85.72 54490.18 88888.00 2016-10-04 22:03:41.375 278 12660.17 85.72 54490.15 88888.00 2016-10-04 22:03:41.500 278 12660.17 85.75 54490.15 88888.00 2016-10-04 22:03:41.625 278 12660.17 85.75 54490.15 88888.00 2016-10-04 22:03:41.750 278 12660.23 85.75 54490.12 88888.00 2016-10-04 22:03:41.875 278 12660.27 85.75 54490.15 88888.00 2016-10-04 22:03:42.000 278 12660.33 85.78 54490.12 88888.00 2016-10-04 22:03:42.125 278 12660.33 85.78 54490.12 88888.00 2016-10-04 22:03:42.250 278 12660.27 85.78 54490.12 88888.00 2016-10-04 22:03:42.375 278 12660.38 85.78 54490.10 88888.00 2016-10-04 22:03:42.500 278 12660.40 85.83 54490.12 88888.00 2016-10-04 22:03:42.625 278 12660.38 85.80 54490.12 88888.00 2016-10-04 22:03:42.750 278 12660.38 85.80 54490.10 88888.00 2016-10-04 22:03:42.875 278 12660.38 85.85 54490.12 88888.00 2016-10-04 22:03:43.000 278 12660.42 85.80 54490.12 88888.00 2016-10-04 22:03:43.125 278 12660.45 85.80 54490.10 88888.00 2016-10-04 22:03:43.250 278 12660.42 85.80 54490.10 88888.00 2016-10-04 22:03:43.375 278 12660.42 85.85 54490.12 88888.00 2016-10-04 22:03:43.500 278 12660.50 85.85 54490.12 88888.00 2016-10-04 22:03:43.625 278 12660.50 85.85 54490.07 88888.00 2016-10-04 22:03:43.750 278 12660.50 85.88 54490.07 88888.00 2016-10-04 22:03:43.875 278 12660.55 85.85 54490.10 88888.00 2016-10-04 22:03:44.000 278 12660.58 85.85 54490.05 88888.00 2016-10-04 22:03:44.125 278 12660.58 85.85 54490.10 88888.00 2016-10-04 22:03:44.250 278 12660.55 85.83 54490.07 88888.00 2016-10-04 22:03:44.375 278 12660.60 85.88 54490.03 88888.00 2016-10-04 22:03:44.500 278 12660.62 85.90 54490.07 88888.00 2016-10-04 22:03:44.625 278 12660.62 85.90 54490.03 88888.00 2016-10-04 22:03:44.750 278 12660.60 85.90 54490.05 88888.00 2016-10-04 22:03:44.875 278 12660.62 85.92 54490.05 88888.00 2016-10-04 22:03:45.000 278 12660.65 85.92 54490.07 88888.00 2016-10-04 22:03:45.125 278 12660.67 85.95 54490.05 88888.00 2016-10-04 22:03:45.250 278 12660.67 85.90 54490.05 88888.00 2016-10-04 22:03:45.375 278 12660.67 85.90 54490.05 88888.00 2016-10-04 22:03:45.500 278 12660.70 85.95 54490.05 88888.00 2016-10-04 22:03:45.625 278 12660.73 85.97 54490.07 88888.00 2016-10-04 22:03:45.750 278 12660.70 85.95 54490.05 88888.00 2016-10-04 22:03:45.875 278 12660.67 85.95 54490.05 88888.00 2016-10-04 22:03:46.000 278 12660.67 85.92 54490.03 88888.00 2016-10-04 22:03:46.125 278 12660.75 85.92 54490.05 88888.00 2016-10-04 22:03:46.250 278 12660.73 85.90 54490.03 88888.00 2016-10-04 22:03:46.375 278 12660.77 85.97 54490.03 88888.00 2016-10-04 22:03:46.500 278 12660.73 86.00 54490.07 88888.00 2016-10-04 22:03:46.625 278 12660.73 85.97 54490.07 88888.00 2016-10-04 22:03:46.750 278 12660.73 85.97 54490.03 88888.00 2016-10-04 22:03:46.875 278 12660.73 86.00 54490.03 88888.00 2016-10-04 22:03:47.000 278 12660.75 86.03 54490.05 88888.00 2016-10-04 22:03:47.125 278 12660.75 86.00 54490.05 88888.00 2016-10-04 22:03:47.250 278 12660.75 85.97 54490.03 88888.00 2016-10-04 22:03:47.375 278 12660.75 86.00 54490.03 88888.00 2016-10-04 22:03:47.500 278 12660.80 86.03 54490.05 88888.00 2016-10-04 22:03:47.625 278 12660.83 86.00 54490.05 88888.00 2016-10-04 22:03:47.750 278 12660.83 86.03 54490.05 88888.00 2016-10-04 22:03:47.875 278 12660.80 86.05 54490.03 88888.00 2016-10-04 22:03:48.000 278 12660.77 86.05 54490.03 88888.00 2016-10-04 22:03:48.125 278 12660.75 86.03 54490.00 88888.00 2016-10-04 22:03:48.250 278 12660.75 86.00 54490.03 88888.00 2016-10-04 22:03:48.375 278 12660.77 86.05 54490.03 88888.00 2016-10-04 22:03:48.500 278 12660.77 86.05 54490.03 88888.00 2016-10-04 22:03:48.625 278 12660.80 86.05 54490.05 88888.00 2016-10-04 22:03:48.750 278 12660.80 86.03 54490.07 88888.00 2016-10-04 22:03:48.875 278 12660.77 86.03 54490.07 88888.00 2016-10-04 22:03:49.000 278 12660.75 86.05 54490.05 88888.00 2016-10-04 22:03:49.125 278 12660.80 86.08 54490.07 88888.00 2016-10-04 22:03:49.250 278 12660.77 86.08 54490.07 88888.00 2016-10-04 22:03:49.375 278 12660.83 86.08 54490.05 88888.00 2016-10-04 22:03:49.500 278 12660.80 86.08 54490.05 88888.00 2016-10-04 22:03:49.625 278 12660.83 86.08 54490.05 88888.00 2016-10-04 22:03:49.750 278 12660.80 86.10 54490.05 88888.00 2016-10-04 22:03:49.875 278 12660.75 86.08 54490.03 88888.00 2016-10-04 22:03:50.000 278 12660.75 86.08 54490.05 88888.00 2016-10-04 22:03:50.125 278 12660.80 86.08 54490.07 88888.00 2016-10-04 22:03:50.250 278 12660.75 86.08 54490.07 88888.00 2016-10-04 22:03:50.375 278 12660.75 86.08 54490.05 88888.00 2016-10-04 22:03:50.500 278 12660.80 86.10 54490.05 88888.00 2016-10-04 22:03:50.625 278 12660.85 86.12 54490.10 88888.00 2016-10-04 22:03:50.750 278 12660.88 86.12 54490.12 88888.00 2016-10-04 22:03:50.875 278 12660.83 86.12 54490.07 88888.00 2016-10-04 22:03:51.000 278 12660.77 86.15 54490.05 88888.00 2016-10-04 22:03:51.125 278 12660.75 86.12 54490.05 88888.00 2016-10-04 22:03:51.250 278 12660.77 86.15 54490.07 88888.00 2016-10-04 22:03:51.375 278 12660.83 86.17 54490.07 88888.00 2016-10-04 22:03:51.500 278 12660.85 86.17 54490.07 88888.00 2016-10-04 22:03:51.625 278 12660.83 86.15 54490.10 88888.00 2016-10-04 22:03:51.750 278 12660.80 86.20 54490.05 88888.00 2016-10-04 22:03:51.875 278 12660.83 86.17 54490.05 88888.00 2016-10-04 22:03:52.000 278 12660.83 86.17 54490.07 88888.00 2016-10-04 22:03:52.125 278 12660.83 86.15 54490.07 88888.00 2016-10-04 22:03:52.250 278 12660.75 86.20 54490.07 88888.00 2016-10-04 22:03:52.375 278 12660.80 86.22 54490.07 88888.00 2016-10-04 22:03:52.500 278 12660.77 86.25 54490.10 88888.00 2016-10-04 22:03:52.625 278 12660.80 86.28 54490.12 88888.00 2016-10-04 22:03:52.750 278 12660.88 86.25 54490.12 88888.00 2016-10-04 22:03:52.875 278 12660.85 86.22 54490.10 88888.00 2016-10-04 22:03:53.000 278 12660.85 86.25 54490.07 88888.00 2016-10-04 22:03:53.125 278 12660.80 86.28 54490.10 88888.00 2016-10-04 22:03:53.250 278 12660.77 86.28 54490.10 88888.00 2016-10-04 22:03:53.375 278 12660.77 86.30 54490.07 88888.00 2016-10-04 22:03:53.500 278 12660.83 86.30 54490.07 88888.00 2016-10-04 22:03:53.625 278 12660.83 86.30 54490.07 88888.00 2016-10-04 22:03:53.750 278 12660.83 86.33 54490.10 88888.00 2016-10-04 22:03:53.875 278 12660.85 86.33 54490.10 88888.00 2016-10-04 22:03:54.000 278 12660.88 86.33 54490.07 88888.00 2016-10-04 22:03:54.125 278 12660.88 86.35 54490.10 88888.00 2016-10-04 22:03:54.250 278 12660.88 86.33 54490.07 88888.00 2016-10-04 22:03:54.375 278 12660.92 86.35 54490.07 88888.00 2016-10-04 22:03:54.500 278 12660.98 86.38 54490.10 88888.00 2016-10-04 22:03:54.625 278 12660.98 86.38 54490.10 88888.00 2016-10-04 22:03:54.750 278 12660.98 86.38 54490.10 88888.00 2016-10-04 22:03:54.875 278 12661.00 86.38 54490.10 88888.00 2016-10-04 22:03:55.000 278 12660.95 86.42 54490.10 88888.00 2016-10-04 22:03:55.125 278 12660.92 86.42 54490.10 88888.00 2016-10-04 22:03:55.250 278 12660.95 86.42 54490.10 88888.00 2016-10-04 22:03:55.375 278 12660.92 86.40 54490.10 88888.00 2016-10-04 22:03:55.500 278 12660.90 86.42 54490.12 88888.00 2016-10-04 22:03:55.625 278 12660.90 86.45 54490.15 88888.00 2016-10-04 22:03:55.750 278 12660.88 86.45 54490.10 88888.00 2016-10-04 22:03:55.875 278 12660.90 86.47 54490.15 88888.00 2016-10-04 22:03:56.000 278 12660.95 86.50 54490.15 88888.00 2016-10-04 22:03:56.125 278 12660.90 86.50 54490.15 88888.00 2016-10-04 22:03:56.250 278 12660.83 86.45 54490.15 88888.00 2016-10-04 22:03:56.375 278 12660.83 86.47 54490.12 88888.00 2016-10-04 22:03:56.500 278 12660.85 86.50 54490.18 88888.00 2016-10-04 22:03:56.625 278 12660.90 86.50 54490.15 88888.00 2016-10-04 22:03:56.750 278 12660.90 86.50 54490.12 88888.00 2016-10-04 22:03:56.875 278 12660.88 86.50 54490.15 88888.00 2016-10-04 22:03:57.000 278 12660.95 86.47 54490.12 88888.00 2016-10-04 22:03:57.125 278 12660.98 86.47 54490.15 88888.00 2016-10-04 22:03:57.250 278 12660.98 86.47 54490.15 88888.00 2016-10-04 22:03:57.375 278 12661.00 86.50 54490.15 88888.00 2016-10-04 22:03:57.500 278 12661.02 86.53 54490.15 88888.00 2016-10-04 22:03:57.625 278 12661.08 86.53 54490.15 88888.00 2016-10-04 22:03:57.750 278 12661.08 86.50 54490.12 88888.00 2016-10-04 22:03:57.875 278 12661.08 86.50 54490.12 88888.00 2016-10-04 22:03:58.000 278 12661.05 86.47 54490.12 88888.00 2016-10-04 22:03:58.125 278 12661.10 86.47 54490.15 88888.00 2016-10-04 22:03:58.250 278 12661.20 86.45 54490.18 88888.00 2016-10-04 22:03:58.375 278 12661.23 86.45 54490.15 88888.00 2016-10-04 22:03:58.500 278 12661.17 86.45 54490.18 88888.00 2016-10-04 22:03:58.625 278 12661.17 86.45 54490.18 88888.00 2016-10-04 22:03:58.750 278 12661.23 86.45 54490.18 88888.00 2016-10-04 22:03:58.875 278 12661.23 86.45 54490.15 88888.00 2016-10-04 22:03:59.000 278 12661.27 86.42 54490.18 88888.00 2016-10-04 22:03:59.125 278 12661.25 86.45 54490.15 88888.00 2016-10-04 22:03:59.250 278 12661.25 86.42 54490.15 88888.00 2016-10-04 22:03:59.375 278 12661.25 86.42 54490.15 88888.00 2016-10-04 22:03:59.500 278 12661.27 86.42 54490.18 88888.00 2016-10-04 22:03:59.625 278 12661.33 86.40 54490.18 88888.00 2016-10-04 22:03:59.750 278 12661.35 86.38 54490.15 88888.00 2016-10-04 22:03:59.875 278 12661.33 86.38 54490.15 88888.00 2016-10-04 22:04:00.000 278 12661.33 86.38 54490.12 88888.00 2016-10-04 22:04:00.125 278 12661.35 86.35 54490.15 88888.00 2016-10-04 22:04:00.250 278 12661.35 86.33 54490.15 88888.00 2016-10-04 22:04:00.375 278 12661.38 86.33 54490.15 88888.00 2016-10-04 22:04:00.500 278 12661.38 86.33 54490.15 88888.00 2016-10-04 22:04:00.625 278 12661.33 86.35 54490.15 88888.00 2016-10-04 22:04:00.750 278 12661.33 86.30 54490.15 88888.00 2016-10-04 22:04:00.875 278 12661.40 86.30 54490.15 88888.00 2016-10-04 22:04:01.000 278 12661.50 86.28 54490.18 88888.00 2016-10-04 22:04:01.125 278 12661.52 86.28 54490.15 88888.00 2016-10-04 22:04:01.250 278 12661.52 86.22 54490.18 88888.00 2016-10-04 22:04:01.375 278 12661.52 86.22 54490.18 88888.00 2016-10-04 22:04:01.500 278 12661.48 86.22 54490.18 88888.00 2016-10-04 22:04:01.625 278 12661.45 86.25 54490.20 88888.00 2016-10-04 22:04:01.750 278 12661.42 86.20 54490.20 88888.00 2016-10-04 22:04:01.875 278 12661.50 86.17 54490.18 88888.00 2016-10-04 22:04:02.000 278 12661.48 86.15 54490.20 88888.00 2016-10-04 22:04:02.125 278 12661.48 86.17 54490.22 88888.00 2016-10-04 22:04:02.250 278 12661.45 86.17 54490.20 88888.00 2016-10-04 22:04:02.375 278 12661.45 86.15 54490.18 88888.00 2016-10-04 22:04:02.500 278 12661.40 86.15 54490.18 88888.00 2016-10-04 22:04:02.625 278 12661.42 86.15 54490.18 88888.00 2016-10-04 22:04:02.750 278 12661.50 86.15 54490.20 88888.00 2016-10-04 22:04:02.875 278 12661.52 86.12 54490.20 88888.00 2016-10-04 22:04:03.000 278 12661.52 86.10 54490.18 88888.00 2016-10-04 22:04:03.125 278 12661.50 86.10 54490.22 88888.00 2016-10-04 22:04:03.250 278 12661.45 86.08 54490.22 88888.00 2016-10-04 22:04:03.375 278 12661.45 86.10 54490.20 88888.00 2016-10-04 22:04:03.500 278 12661.50 86.10 54490.20 88888.00 2016-10-04 22:04:03.625 278 12661.48 86.08 54490.20 88888.00 2016-10-04 22:04:03.750 278 12661.45 86.08 54490.20 88888.00 2016-10-04 22:04:03.875 278 12661.45 86.08 54490.20 88888.00 2016-10-04 22:04:04.000 278 12661.48 86.08 54490.22 88888.00 2016-10-04 22:04:04.125 278 12661.48 86.05 54490.22 88888.00 2016-10-04 22:04:04.250 278 12661.48 86.05 54490.28 88888.00 2016-10-04 22:04:04.375 278 12661.52 86.08 54490.25 88888.00 2016-10-04 22:04:04.500 278 12661.52 86.08 54490.28 88888.00 2016-10-04 22:04:04.625 278 12661.52 86.10 54490.28 88888.00 2016-10-04 22:04:04.750 278 12661.52 86.08 54490.25 88888.00 2016-10-04 22:04:04.875 278 12661.55 86.10 54490.25 88888.00 2016-10-04 22:04:05.000 278 12661.58 86.12 54490.25 88888.00 2016-10-04 22:04:05.125 278 12661.60 86.12 54490.25 88888.00 2016-10-04 22:04:05.250 278 12661.55 86.12 54490.25 88888.00 2016-10-04 22:04:05.375 278 12661.58 86.10 54490.22 88888.00 2016-10-04 22:04:05.500 278 12661.58 86.10 54490.25 88888.00 2016-10-04 22:04:05.625 278 12661.55 86.10 54490.25 88888.00 2016-10-04 22:04:05.750 278 12661.60 86.08 54490.25 88888.00 2016-10-04 22:04:05.875 278 12661.62 86.10 54490.25 88888.00 2016-10-04 22:04:06.000 278 12661.65 86.10 54490.25 88888.00 2016-10-04 22:04:06.125 278 12661.65 86.12 54490.28 88888.00 2016-10-04 22:04:06.250 278 12661.67 86.10 54490.28 88888.00 2016-10-04 22:04:06.375 278 12661.70 86.12 54490.28 88888.00 2016-10-04 22:04:06.500 278 12661.70 86.17 54490.25 88888.00 2016-10-04 22:04:06.625 278 12661.65 86.20 54490.25 88888.00 2016-10-04 22:04:06.750 278 12661.65 86.17 54490.22 88888.00 2016-10-04 22:04:06.875 278 12661.73 86.15 54490.20 88888.00 2016-10-04 22:04:07.000 278 12661.75 86.15 54490.20 88888.00 2016-10-04 22:04:07.125 278 12661.70 86.20 54490.20 88888.00 2016-10-04 22:04:07.250 278 12661.60 86.20 54490.22 88888.00 2016-10-04 22:04:07.375 278 12661.62 86.20 54490.25 88888.00 2016-10-04 22:04:07.500 278 12661.62 86.25 54490.25 88888.00 2016-10-04 22:04:07.625 278 12661.62 86.28 54490.22 88888.00 2016-10-04 22:04:07.750 278 12661.70 86.28 54490.22 88888.00 2016-10-04 22:04:07.875 278 12661.73 86.25 54490.20 88888.00 2016-10-04 22:04:08.000 278 12661.73 86.25 54490.22 88888.00 2016-10-04 22:04:08.125 278 12661.73 86.28 54490.22 88888.00 2016-10-04 22:04:08.250 278 12661.70 86.28 54490.22 88888.00 2016-10-04 22:04:08.375 278 12661.73 86.28 54490.22 88888.00 2016-10-04 22:04:08.500 278 12661.70 86.33 54490.20 88888.00 2016-10-04 22:04:08.625 278 12661.70 86.30 54490.25 88888.00 2016-10-04 22:04:08.750 278 12661.73 86.33 54490.25 88888.00 2016-10-04 22:04:08.875 278 12661.73 86.33 54490.25 88888.00 2016-10-04 22:04:09.000 278 12661.77 86.35 54490.22 88888.00 2016-10-04 22:04:09.125 278 12661.83 86.40 54490.25 88888.00 2016-10-04 22:04:09.250 278 12661.83 86.38 54490.25 88888.00 2016-10-04 22:04:09.375 278 12661.75 86.40 54490.22 88888.00 2016-10-04 22:04:09.500 278 12661.77 86.40 54490.22 88888.00 2016-10-04 22:04:09.625 278 12661.80 86.42 54490.22 88888.00 2016-10-04 22:04:09.750 278 12661.83 86.45 54490.22 88888.00 2016-10-04 22:04:09.875 278 12661.88 86.45 54490.22 88888.00 2016-10-04 22:04:10.000 278 12661.92 86.47 54490.22 88888.00 2016-10-04 22:04:10.125 278 12661.92 86.50 54490.25 88888.00 2016-10-04 22:04:10.250 278 12661.88 86.50 54490.20 88888.00 2016-10-04 22:04:10.375 278 12661.92 86.53 54490.20 88888.00 2016-10-04 22:04:10.500 278 12661.95 86.55 54490.22 88888.00 2016-10-04 22:04:10.625 278 12662.00 86.58 54490.25 88888.00 2016-10-04 22:04:10.750 278 12661.95 86.55 54490.25 88888.00 2016-10-04 22:04:10.875 278 12661.85 86.53 54490.22 88888.00 2016-10-04 22:04:11.000 278 12661.92 86.55 54490.20 88888.00 2016-10-04 22:04:11.125 278 12662.00 86.60 54490.20 88888.00 2016-10-04 22:04:11.250 278 12661.95 86.62 54490.22 88888.00 2016-10-04 22:04:11.375 278 12661.92 86.62 54490.22 88888.00 2016-10-04 22:04:11.500 278 12661.95 86.62 54490.20 88888.00 2016-10-04 22:04:11.625 278 12662.05 86.65 54490.20 88888.00 2016-10-04 22:04:11.750 278 12662.12 86.67 54490.22 88888.00 2016-10-04 22:04:11.875 278 12662.17 86.70 54490.25 88888.00 2016-10-04 22:04:12.000 278 12662.15 86.70 54490.25 88888.00 2016-10-04 22:04:12.125 278 12662.10 86.70 54490.28 88888.00 2016-10-04 22:04:12.250 278 12662.12 86.70 54490.25 88888.00 2016-10-04 22:04:12.375 278 12662.23 86.75 54490.25 88888.00 2016-10-04 22:04:12.500 278 12662.17 86.75 54490.28 88888.00 2016-10-04 22:04:12.625 278 12662.12 86.78 54490.25 88888.00 2016-10-04 22:04:12.750 278 12662.12 86.80 54490.22 88888.00 2016-10-04 22:04:12.875 278 12662.15 86.78 54490.22 88888.00 2016-10-04 22:04:13.000 278 12662.23 86.80 54490.20 88888.00 2016-10-04 22:04:13.125 278 12662.27 86.78 54490.22 88888.00 2016-10-04 22:04:13.250 278 12662.30 86.80 54490.22 88888.00 2016-10-04 22:04:13.375 278 12662.30 86.83 54490.25 88888.00 2016-10-04 22:04:13.500 278 12662.25 86.83 54490.22 88888.00 2016-10-04 22:04:13.625 278 12662.27 86.88 54490.22 88888.00 2016-10-04 22:04:13.750 278 12662.30 86.90 54490.22 88888.00 2016-10-04 22:04:13.875 278 12662.33 86.88 54490.22 88888.00 2016-10-04 22:04:14.000 278 12662.33 86.90 54490.22 88888.00 2016-10-04 22:04:14.125 278 12662.35 86.92 54490.25 88888.00 2016-10-04 22:04:14.250 278 12662.35 86.90 54490.25 88888.00 2016-10-04 22:04:14.375 278 12662.40 86.92 54490.22 88888.00 2016-10-04 22:04:14.500 278 12662.38 86.92 54490.25 88888.00 2016-10-04 22:04:14.625 278 12662.40 86.90 54490.28 88888.00 2016-10-04 22:04:14.750 278 12662.40 86.92 54490.28 88888.00 2016-10-04 22:04:14.875 278 12662.42 86.92 54490.25 88888.00 2016-10-04 22:04:15.000 278 12662.42 86.95 54490.22 88888.00 2016-10-04 22:04:15.125 278 12662.42 86.97 54490.25 88888.00 2016-10-04 22:04:15.250 278 12662.40 86.97 54490.22 88888.00 2016-10-04 22:04:15.375 278 12662.38 86.97 54490.22 88888.00 2016-10-04 22:04:15.500 278 12662.40 86.97 54490.28 88888.00 2016-10-04 22:04:15.625 278 12662.42 86.97 54490.28 88888.00 2016-10-04 22:04:15.750 278 12662.45 87.00 54490.25 88888.00 2016-10-04 22:04:15.875 278 12662.45 87.00 54490.25 88888.00 2016-10-04 22:04:16.000 278 12662.48 86.97 54490.22 88888.00 2016-10-04 22:04:16.125 278 12662.45 87.00 54490.25 88888.00 2016-10-04 22:04:16.250 278 12662.48 87.05 54490.28 88888.00 2016-10-04 22:04:16.375 278 12662.50 87.05 54490.28 88888.00 2016-10-04 22:04:16.500 278 12662.45 87.03 54490.30 88888.00 2016-10-04 22:04:16.625 278 12662.42 87.00 54490.25 88888.00 2016-10-04 22:04:16.750 278 12662.48 87.03 54490.25 88888.00 2016-10-04 22:04:16.875 278 12662.55 87.03 54490.25 88888.00 2016-10-04 22:04:17.000 278 12662.52 87.03 54490.25 88888.00 2016-10-04 22:04:17.125 278 12662.55 87.03 54490.22 88888.00 2016-10-04 22:04:17.250 278 12662.60 87.00 54490.28 88888.00 2016-10-04 22:04:17.375 278 12662.60 87.03 54490.28 88888.00 2016-10-04 22:04:17.500 278 12662.52 87.00 54490.28 88888.00 2016-10-04 22:04:17.625 278 12662.58 87.03 54490.28 88888.00 2016-10-04 22:04:17.750 278 12662.65 87.03 54490.25 88888.00 2016-10-04 22:04:17.875 278 12662.67 87.05 54490.25 88888.00 2016-10-04 22:04:18.000 278 12662.65 87.08 54490.25 88888.00 2016-10-04 22:04:18.125 278 12662.65 87.05 54490.28 88888.00 2016-10-04 22:04:18.250 278 12662.62 87.03 54490.28 88888.00 2016-10-04 22:04:18.375 278 12662.65 87.05 54490.28 88888.00 2016-10-04 22:04:18.500 278 12662.67 87.10 54490.28 88888.00 2016-10-04 22:04:18.625 278 12662.75 87.08 54490.28 88888.00 2016-10-04 22:04:18.750 278 12662.77 87.05 54490.25 88888.00 2016-10-04 22:04:18.875 278 12662.77 87.03 54490.25 88888.00 2016-10-04 22:04:19.000 278 12662.73 87.03 54490.25 88888.00 2016-10-04 22:04:19.125 278 12662.75 87.05 54490.30 88888.00 2016-10-04 22:04:19.250 278 12662.73 87.05 54490.30 88888.00 2016-10-04 22:04:19.375 278 12662.70 87.05 54490.30 88888.00 2016-10-04 22:04:19.500 278 12662.70 87.05 54490.28 88888.00 2016-10-04 22:04:19.625 278 12662.73 87.08 54490.30 88888.00 2016-10-04 22:04:19.750 278 12662.70 87.03 54490.30 88888.00 2016-10-04 22:04:19.875 278 12662.70 87.05 54490.32 88888.00 2016-10-04 22:04:20.000 278 12662.75 87.05 54490.30 88888.00 2016-10-04 22:04:20.125 278 12662.73 87.08 54490.30 88888.00 2016-10-04 22:04:20.250 278 12662.70 87.03 54490.32 88888.00 2016-10-04 22:04:20.375 278 12662.70 87.00 54490.30 88888.00 2016-10-04 22:04:20.500 278 12662.67 87.03 54490.32 88888.00 2016-10-04 22:04:20.625 278 12662.67 87.05 54490.32 88888.00 2016-10-04 22:04:20.750 278 12662.70 87.03 54490.30 88888.00 2016-10-04 22:04:20.875 278 12662.77 87.03 54490.32 88888.00 2016-10-04 22:04:21.000 278 12662.77 87.00 54490.32 88888.00 2016-10-04 22:04:21.125 278 12662.80 87.00 54490.32 88888.00 2016-10-04 22:04:21.250 278 12662.77 86.97 54490.32 88888.00 2016-10-04 22:04:21.375 278 12662.70 87.00 54490.32 88888.00 2016-10-04 22:04:21.500 278 12662.73 87.00 54490.32 88888.00 2016-10-04 22:04:21.625 278 12662.83 87.00 54490.32 88888.00 2016-10-04 22:04:21.750 278 12662.85 86.97 54490.32 88888.00 2016-10-04 22:04:21.875 278 12662.85 86.95 54490.30 88888.00 2016-10-04 22:04:22.000 278 12662.90 86.97 54490.30 88888.00 2016-10-04 22:04:22.125 278 12662.85 87.00 54490.35 88888.00 2016-10-04 22:04:22.250 278 12662.83 86.95 54490.35 88888.00 2016-10-04 22:04:22.375 278 12662.83 86.92 54490.32 88888.00 2016-10-04 22:04:22.500 278 12662.83 86.95 54490.32 88888.00 2016-10-04 22:04:22.625 278 12662.90 86.95 54490.32 88888.00 2016-10-04 22:04:22.750 278 12662.83 86.95 54490.32 88888.00 2016-10-04 22:04:22.875 278 12662.75 86.92 54490.35 88888.00 2016-10-04 22:04:23.000 278 12662.75 86.95 54490.35 88888.00 2016-10-04 22:04:23.125 278 12662.77 86.92 54490.32 88888.00 2016-10-04 22:04:23.250 278 12662.75 86.95 54490.32 88888.00 2016-10-04 22:04:23.375 278 12662.77 86.95 54490.35 88888.00 2016-10-04 22:04:23.500 278 12662.80 86.95 54490.35 88888.00 2016-10-04 22:04:23.625 278 12662.77 86.95 54490.38 88888.00 2016-10-04 22:04:23.750 278 12662.75 87.00 54490.38 88888.00 2016-10-04 22:04:23.875 278 12662.80 87.00 54490.38 88888.00 2016-10-04 22:04:24.000 278 12662.83 86.97 54490.35 88888.00 2016-10-04 22:04:24.125 278 12662.80 86.97 54490.38 88888.00 2016-10-04 22:04:24.250 278 12662.77 87.00 54490.38 88888.00 2016-10-04 22:04:24.375 278 12662.73 86.95 54490.38 88888.00 2016-10-04 22:04:24.500 278 12662.77 86.95 54490.35 88888.00 2016-10-04 22:04:24.625 278 12662.85 86.97 54490.35 88888.00 2016-10-04 22:04:24.750 278 12662.83 86.97 54490.38 88888.00 2016-10-04 22:04:24.875 278 12662.83 87.00 54490.40 88888.00 2016-10-04 22:04:25.000 278 12662.83 86.97 54490.38 88888.00 2016-10-04 22:04:25.125 278 12662.77 87.00 54490.35 88888.00 2016-10-04 22:04:25.250 278 12662.75 87.03 54490.38 88888.00 2016-10-04 22:04:25.375 278 12662.80 87.03 54490.38 88888.00 2016-10-04 22:04:25.500 278 12662.77 87.03 54490.38 88888.00 2016-10-04 22:04:25.625 278 12662.73 87.08 54490.38 88888.00 2016-10-04 22:04:25.750 278 12662.70 87.08 54490.38 88888.00 2016-10-04 22:04:25.875 278 12662.75 87.10 54490.38 88888.00 2016-10-04 22:04:26.000 278 12662.83 87.12 54490.38 88888.00 2016-10-04 22:04:26.125 278 12662.85 87.12 54490.40 88888.00 2016-10-04 22:04:26.250 278 12662.83 87.15 54490.38 88888.00 2016-10-04 22:04:26.375 278 12662.83 87.15 54490.38 88888.00 2016-10-04 22:04:26.500 278 12662.80 87.15 54490.38 88888.00 2016-10-04 22:04:26.625 278 12662.90 87.17 54490.35 88888.00 2016-10-04 22:04:26.750 278 12662.88 87.20 54490.35 88888.00 2016-10-04 22:04:26.875 278 12662.80 87.20 54490.35 88888.00 2016-10-04 22:04:27.000 278 12662.70 87.25 54490.40 88888.00 2016-10-04 22:04:27.125 278 12662.67 87.22 54490.40 88888.00 2016-10-04 22:04:27.250 278 12662.73 87.22 54490.40 88888.00 2016-10-04 22:04:27.375 278 12662.85 87.25 54490.38 88888.00 2016-10-04 22:04:27.500 278 12662.88 87.28 54490.38 88888.00 2016-10-04 22:04:27.625 278 12662.83 87.25 54490.35 88888.00 2016-10-04 22:04:27.750 278 12662.80 87.28 54490.38 88888.00 2016-10-04 22:04:27.875 278 12662.80 87.28 54490.40 88888.00 2016-10-04 22:04:28.000 278 12662.80 87.33 54490.35 88888.00 2016-10-04 22:04:28.125 278 12662.88 87.33 54490.38 88888.00 2016-10-04 22:04:28.250 278 12662.85 87.30 54490.38 88888.00 2016-10-04 22:04:28.375 278 12662.85 87.35 54490.38 88888.00 2016-10-04 22:04:28.500 278 12662.83 87.38 54490.38 88888.00 2016-10-04 22:04:28.625 278 12662.83 87.38 54490.38 88888.00 2016-10-04 22:04:28.750 278 12662.83 87.38 54490.38 88888.00 2016-10-04 22:04:28.875 278 12662.77 87.38 54490.38 88888.00 2016-10-04 22:04:29.000 278 12662.80 87.42 54490.38 88888.00 2016-10-04 22:04:29.125 278 12662.83 87.47 54490.38 88888.00 2016-10-04 22:04:29.250 278 12662.88 87.47 54490.38 88888.00 2016-10-04 22:04:29.375 278 12662.85 87.47 54490.38 88888.00 2016-10-04 22:04:29.500 278 12662.85 87.53 54490.40 88888.00 2016-10-04 22:04:29.625 278 12662.88 87.53 54490.38 88888.00 2016-10-04 22:04:29.750 278 12662.90 87.53 54490.38 88888.00 2016-10-04 22:04:29.875 278 12662.92 87.58 54490.35 88888.00 2016-10-04 22:04:30.000 278 12662.88 87.53 54490.35 88888.00 2016-10-04 22:04:30.125 278 12662.92 87.58 54490.40 88888.00 2016-10-04 22:04:30.250 278 12662.90 87.60 54490.35 88888.00 2016-10-04 22:04:30.375 278 12662.90 87.60 54490.35 88888.00 2016-10-04 22:04:30.500 278 12662.88 87.60 54490.32 88888.00 2016-10-04 22:04:30.625 278 12662.98 87.62 54490.35 88888.00 2016-10-04 22:04:30.750 278 12662.98 87.60 54490.35 88888.00 2016-10-04 22:04:30.875 278 12662.95 87.65 54490.35 88888.00 2016-10-04 22:04:31.000 278 12662.98 87.65 54490.35 88888.00 2016-10-04 22:04:31.125 278 12662.98 87.67 54490.35 88888.00 2016-10-04 22:04:31.250 278 12662.95 87.62 54490.32 88888.00 2016-10-04 22:04:31.375 278 12663.00 87.65 54490.35 88888.00 2016-10-04 22:04:31.500 278 12663.02 87.67 54490.35 88888.00 2016-10-04 22:04:31.625 278 12663.02 87.70 54490.35 88888.00 2016-10-04 22:04:31.750 278 12663.00 87.70 54490.35 88888.00 2016-10-04 22:04:31.875 278 12663.00 87.75 54490.35 88888.00 2016-10-04 22:04:32.000 278 12662.98 87.70 54490.35 88888.00 2016-10-04 22:04:32.125 278 12663.02 87.75 54490.35 88888.00 2016-10-04 22:04:32.250 278 12663.05 87.72 54490.40 88888.00 2016-10-04 22:04:32.375 278 12663.10 87.72 54490.40 88888.00 2016-10-04 22:04:32.500 278 12663.15 87.78 54490.38 88888.00 2016-10-04 22:04:32.625 278 12663.15 87.80 54490.38 88888.00 2016-10-04 22:04:32.750 278 12663.08 87.78 54490.35 88888.00 2016-10-04 22:04:32.875 278 12663.05 87.80 54490.38 88888.00 2016-10-04 22:04:33.000 278 12663.08 87.80 54490.38 88888.00 2016-10-04 22:04:33.125 278 12663.10 87.80 54490.38 88888.00 2016-10-04 22:04:33.250 278 12663.10 87.80 54490.40 88888.00 2016-10-04 22:04:33.375 278 12663.17 87.85 54490.43 88888.00 2016-10-04 22:04:33.500 278 12663.23 87.85 54490.40 88888.00 2016-10-04 22:04:33.625 278 12663.17 87.85 54490.38 88888.00 2016-10-04 22:04:33.750 278 12663.17 87.90 54490.38 88888.00 2016-10-04 22:04:33.875 278 12663.17 87.88 54490.38 88888.00 2016-10-04 22:04:34.000 278 12663.17 87.88 54490.38 88888.00 2016-10-04 22:04:34.125 278 12663.23 87.88 54490.40 88888.00 2016-10-04 22:04:34.250 278 12663.17 87.85 54490.40 88888.00 2016-10-04 22:04:34.375 278 12663.15 87.88 54490.40 88888.00 2016-10-04 22:04:34.500 278 12663.15 87.88 54490.40 88888.00 2016-10-04 22:04:34.625 278 12663.12 87.85 54490.38 88888.00 2016-10-04 22:04:34.750 278 12663.10 87.88 54490.40 88888.00 2016-10-04 22:04:34.875 278 12663.15 87.90 54490.38 88888.00 2016-10-04 22:04:35.000 278 12663.17 87.85 54490.40 88888.00 2016-10-04 22:04:35.125 278 12663.17 87.88 54490.40 88888.00 2016-10-04 22:04:35.250 278 12663.15 87.88 54490.38 88888.00 2016-10-04 22:04:35.375 278 12663.17 87.90 54490.38 88888.00 2016-10-04 22:04:35.500 278 12663.17 87.88 54490.40 88888.00 2016-10-04 22:04:35.625 278 12663.17 87.88 54490.43 88888.00 2016-10-04 22:04:35.750 278 12663.17 87.88 54490.43 88888.00 2016-10-04 22:04:35.875 278 12663.20 87.88 54490.40 88888.00 2016-10-04 22:04:36.000 278 12663.17 87.90 54490.40 88888.00 2016-10-04 22:04:36.125 278 12663.17 87.85 54490.45 88888.00 2016-10-04 22:04:36.250 278 12663.15 87.83 54490.43 88888.00 2016-10-04 22:04:36.375 278 12663.15 87.83 54490.45 88888.00 2016-10-04 22:04:36.500 278 12663.12 87.83 54490.43 88888.00 2016-10-04 22:04:36.625 278 12663.12 87.85 54490.45 88888.00 2016-10-04 22:04:36.750 278 12663.17 87.83 54490.45 88888.00 2016-10-04 22:04:36.875 278 12663.17 87.85 54490.45 88888.00 2016-10-04 22:04:37.000 278 12663.20 87.85 54490.45 88888.00 2016-10-04 22:04:37.125 278 12663.20 87.83 54490.47 88888.00 2016-10-04 22:04:37.250 278 12663.20 87.83 54490.47 88888.00 2016-10-04 22:04:37.375 278 12663.20 87.83 54490.50 88888.00 2016-10-04 22:04:37.500 278 12663.15 87.80 54490.47 88888.00 2016-10-04 22:04:37.625 278 12663.12 87.75 54490.50 88888.00 2016-10-04 22:04:37.750 278 12663.15 87.75 54490.50 88888.00 2016-10-04 22:04:37.875 278 12663.12 87.72 54490.50 88888.00 2016-10-04 22:04:38.000 278 12663.10 87.72 54490.47 88888.00 2016-10-04 22:04:38.125 278 12663.12 87.72 54490.50 88888.00 2016-10-04 22:04:38.250 278 12663.10 87.75 54490.55 88888.00 2016-10-04 22:04:38.375 278 12663.05 87.75 54490.55 88888.00 2016-10-04 22:04:38.500 278 12663.05 87.70 54490.53 88888.00 2016-10-04 22:04:38.625 278 12663.08 87.67 54490.55 88888.00 2016-10-04 22:04:38.750 278 12663.05 87.67 54490.53 88888.00 2016-10-04 22:04:38.875 278 12663.08 87.67 54490.55 88888.00 2016-10-04 22:04:39.000 278 12663.12 87.67 54490.57 88888.00 2016-10-04 22:04:39.125 278 12663.12 87.65 54490.57 88888.00 2016-10-04 22:04:39.250 278 12663.05 87.65 54490.57 88888.00 2016-10-04 22:04:39.375 278 12663.10 87.62 54490.60 88888.00 2016-10-04 22:04:39.500 278 12663.10 87.62 54490.62 88888.00 2016-10-04 22:04:39.625 278 12663.02 87.60 54490.57 88888.00 2016-10-04 22:04:39.750 278 12662.98 87.60 54490.57 88888.00 2016-10-04 22:04:39.875 278 12662.92 87.58 54490.60 88888.00 2016-10-04 22:04:40.000 278 12662.95 87.55 54490.57 88888.00 2016-10-04 22:04:40.125 278 12662.95 87.55 54490.60 88888.00 2016-10-04 22:04:40.250 278 12662.90 87.53 54490.62 88888.00 2016-10-04 22:04:40.375 278 12663.00 87.50 54490.65 88888.00 2016-10-04 22:04:40.500 278 12663.05 87.45 54490.65 88888.00 2016-10-04 22:04:40.625 278 12663.02 87.45 54490.65 88888.00 2016-10-04 22:04:40.750 278 12662.98 87.42 54490.65 88888.00 2016-10-04 22:04:40.875 278 12662.92 87.42 54490.65 88888.00 2016-10-04 22:04:41.000 278 12662.92 87.38 54490.62 88888.00 2016-10-04 22:04:41.125 278 12662.95 87.40 54490.68 88888.00 2016-10-04 22:04:41.250 278 12662.92 87.33 54490.68 88888.00 2016-10-04 22:04:41.375 278 12662.92 87.35 54490.65 88888.00 2016-10-04 22:04:41.500 278 12662.95 87.30 54490.62 88888.00 2016-10-04 22:04:41.625 278 12662.90 87.28 54490.65 88888.00 2016-10-04 22:04:41.750 278 12662.90 87.30 54490.68 88888.00 2016-10-04 22:04:41.875 278 12662.90 87.28 54490.68 88888.00 2016-10-04 22:04:42.000 278 12662.90 87.22 54490.68 88888.00 2016-10-04 22:04:42.125 278 12662.92 87.22 54490.68 88888.00 2016-10-04 22:04:42.250 278 12662.92 87.17 54490.72 88888.00 2016-10-04 22:04:42.375 278 12662.95 87.17 54490.70 88888.00 2016-10-04 22:04:42.500 278 12662.92 87.17 54490.72 88888.00 2016-10-04 22:04:42.625 278 12662.88 87.15 54490.70 88888.00 2016-10-04 22:04:42.750 278 12662.88 87.10 54490.70 88888.00 2016-10-04 22:04:42.875 278 12662.92 87.08 54490.70 88888.00 2016-10-04 22:04:43.000 278 12662.95 87.05 54490.68 88888.00 2016-10-04 22:04:43.125 278 12662.92 87.05 54490.70 88888.00 2016-10-04 22:04:43.250 278 12662.88 87.00 54490.72 88888.00 2016-10-04 22:04:43.375 278 12662.88 87.00 54490.72 88888.00 2016-10-04 22:04:43.500 278 12662.92 87.00 54490.70 88888.00 2016-10-04 22:04:43.625 278 12662.88 87.00 54490.70 88888.00 2016-10-04 22:04:43.750 278 12662.85 86.97 54490.70 88888.00 2016-10-04 22:04:43.875 278 12662.88 86.95 54490.70 88888.00 2016-10-04 22:04:44.000 278 12662.92 86.95 54490.70 88888.00 2016-10-04 22:04:44.125 278 12662.92 86.95 54490.72 88888.00 2016-10-04 22:04:44.250 278 12662.92 86.90 54490.75 88888.00 2016-10-04 22:04:44.375 278 12662.92 86.92 54490.75 88888.00 2016-10-04 22:04:44.500 278 12662.85 86.92 54490.72 88888.00 2016-10-04 22:04:44.625 278 12662.83 86.90 54490.78 88888.00 2016-10-04 22:04:44.750 278 12662.88 86.88 54490.80 88888.00 2016-10-04 22:04:44.875 278 12662.90 86.90 54490.78 88888.00 2016-10-04 22:04:45.000 278 12662.92 86.85 54490.78 88888.00 2016-10-04 22:04:45.125 278 12662.95 86.85 54490.75 88888.00 2016-10-04 22:04:45.250 278 12662.92 86.80 54490.80 88888.00 2016-10-04 22:04:45.375 278 12662.92 86.78 54490.78 88888.00 2016-10-04 22:04:45.500 278 12662.88 86.78 54490.75 88888.00 2016-10-04 22:04:45.625 278 12662.90 86.80 54490.78 88888.00 2016-10-04 22:04:45.750 278 12662.92 86.78 54490.75 88888.00 2016-10-04 22:04:45.875 278 12662.92 86.78 54490.78 88888.00 2016-10-04 22:04:46.000 278 12662.95 86.75 54490.78 88888.00 2016-10-04 22:04:46.125 278 12662.90 86.72 54490.78 88888.00 2016-10-04 22:04:46.250 278 12662.83 86.72 54490.78 88888.00 2016-10-04 22:04:46.375 278 12662.88 86.75 54490.80 88888.00 2016-10-04 22:04:46.500 278 12662.85 86.75 54490.78 88888.00 2016-10-04 22:04:46.625 278 12662.85 86.72 54490.78 88888.00 2016-10-04 22:04:46.750 278 12662.90 86.72 54490.78 88888.00 2016-10-04 22:04:46.875 278 12662.90 86.70 54490.78 88888.00 2016-10-04 22:04:47.000 278 12662.85 86.70 54490.80 88888.00 2016-10-04 22:04:47.125 278 12662.83 86.72 54490.80 88888.00 2016-10-04 22:04:47.250 278 12662.83 86.70 54490.82 88888.00 2016-10-04 22:04:47.375 278 12662.88 86.72 54490.80 88888.00 2016-10-04 22:04:47.500 278 12662.90 86.75 54490.80 88888.00 2016-10-04 22:04:47.625 278 12662.85 86.72 54490.80 88888.00 2016-10-04 22:04:47.750 278 12662.75 86.75 54490.82 88888.00 2016-10-04 22:04:47.875 278 12662.73 86.75 54490.82 88888.00 2016-10-04 22:04:48.000 278 12662.75 86.75 54490.82 88888.00 2016-10-04 22:04:48.125 278 12662.73 86.80 54490.85 88888.00 2016-10-04 22:04:48.250 278 12662.67 86.80 54490.80 88888.00 2016-10-04 22:04:48.375 278 12662.70 86.80 54490.85 88888.00 2016-10-04 22:04:48.500 278 12662.77 86.83 54490.82 88888.00 2016-10-04 22:04:48.625 278 12662.77 86.83 54490.82 88888.00 2016-10-04 22:04:48.750 278 12662.73 86.88 54490.82 88888.00 2016-10-04 22:04:48.875 278 12662.73 86.85 54490.82 88888.00 2016-10-04 22:04:49.000 278 12662.73 86.90 54490.85 88888.00 2016-10-04 22:04:49.125 278 12662.73 86.90 54490.82 88888.00 2016-10-04 22:04:49.250 278 12662.67 86.90 54490.85 88888.00 2016-10-04 22:04:49.375 278 12662.65 86.92 54490.82 88888.00 2016-10-04 22:04:49.500 278 12662.62 86.92 54490.85 88888.00 2016-10-04 22:04:49.625 278 12662.60 86.97 54490.82 88888.00 2016-10-04 22:04:49.750 278 12662.62 87.00 54490.82 88888.00 2016-10-04 22:04:49.875 278 12662.60 87.03 54490.82 88888.00 2016-10-04 22:04:50.000 278 12662.62 87.05 54490.85 88888.00 2016-10-04 22:04:50.125 278 12662.55 87.08 54490.88 88888.00 2016-10-04 22:04:50.250 278 12662.52 87.08 54490.85 88888.00 2016-10-04 22:04:50.375 278 12662.52 87.10 54490.82 88888.00 2016-10-04 22:04:50.500 278 12662.52 87.12 54490.80 88888.00 2016-10-04 22:04:50.625 278 12662.60 87.17 54490.85 88888.00 2016-10-04 22:04:50.750 278 12662.58 87.20 54490.88 88888.00 2016-10-04 22:04:50.875 278 12662.55 87.20 54490.85 88888.00 2016-10-04 22:04:51.000 278 12662.50 87.28 54490.88 88888.00 2016-10-04 22:04:51.125 278 12662.48 87.28 54490.85 88888.00 2016-10-04 22:04:51.250 278 12662.45 87.30 54490.88 88888.00 2016-10-04 22:04:51.375 278 12662.42 87.33 54490.88 88888.00 2016-10-04 22:04:51.500 278 12662.48 87.38 54490.90 88888.00 2016-10-04 22:04:51.625 278 12662.45 87.38 54490.90 88888.00 2016-10-04 22:04:51.750 278 12662.40 87.40 54490.88 88888.00 2016-10-04 22:04:51.875 278 12662.38 87.42 54490.88 88888.00 2016-10-04 22:04:52.000 278 12662.42 87.47 54490.85 88888.00 2016-10-04 22:04:52.125 278 12662.40 87.47 54490.85 88888.00 2016-10-04 22:04:52.250 278 12662.30 87.50 54490.85 88888.00 2016-10-04 22:04:52.375 278 12662.25 87.55 54490.85 88888.00 2016-10-04 22:04:52.500 278 12662.25 87.53 54490.90 88888.00 2016-10-04 22:04:52.625 278 12662.33 87.58 54490.88 88888.00 2016-10-04 22:04:52.750 278 12662.38 87.60 54490.88 88888.00 2016-10-04 22:04:52.875 278 12662.38 87.62 54490.88 88888.00 2016-10-04 22:04:53.000 278 12662.38 87.60 54490.88 88888.00 2016-10-04 22:04:53.125 278 12662.38 87.62 54490.88 88888.00 2016-10-04 22:04:53.250 278 12662.40 87.67 54490.88 88888.00 2016-10-04 22:04:53.375 278 12662.42 87.62 54490.88 88888.00 2016-10-04 22:04:53.500 278 12662.33 87.70 54490.90 88888.00 2016-10-04 22:04:53.625 278 12662.27 87.70 54490.93 88888.00 2016-10-04 22:04:53.750 278 12662.35 87.75 54490.90 88888.00 2016-10-04 22:04:53.875 278 12662.38 87.75 54490.90 88888.00 2016-10-04 22:04:54.000 278 12662.42 87.72 54490.90 88888.00 2016-10-04 22:04:54.125 278 12662.40 87.72 54490.93 88888.00 2016-10-04 22:04:54.250 278 12662.38 87.78 54490.90 88888.00 2016-10-04 22:04:54.375 278 12662.38 87.75 54490.90 88888.00 2016-10-04 22:04:54.500 278 12662.38 87.80 54490.88 88888.00 2016-10-04 22:04:54.625 278 12662.35 87.80 54490.95 88888.00 2016-10-04 22:04:54.750 278 12662.35 87.80 54490.95 88888.00 2016-10-04 22:04:54.875 278 12662.35 87.83 54490.95 88888.00 2016-10-04 22:04:55.000 278 12662.35 87.80 54490.93 88888.00 2016-10-04 22:04:55.125 278 12662.35 87.83 54490.97 88888.00 2016-10-04 22:04:55.250 278 12662.35 87.80 54490.95 88888.00 2016-10-04 22:04:55.375 278 12662.35 87.83 54490.95 88888.00 2016-10-04 22:04:55.500 278 12662.38 87.85 54490.97 88888.00 2016-10-04 22:04:55.625 278 12662.38 87.85 54490.95 88888.00 2016-10-04 22:04:55.750 278 12662.35 87.85 54490.95 88888.00 2016-10-04 22:04:55.875 278 12662.38 87.83 54490.95 88888.00 2016-10-04 22:04:56.000 278 12662.38 87.83 54490.95 88888.00 2016-10-04 22:04:56.125 278 12662.35 87.85 54490.95 88888.00 2016-10-04 22:04:56.250 278 12662.33 87.85 54491.00 88888.00 2016-10-04 22:04:56.375 278 12662.38 87.85 54491.00 88888.00 2016-10-04 22:04:56.500 278 12662.40 87.83 54490.97 88888.00 2016-10-04 22:04:56.625 278 12662.38 87.83 54491.03 88888.00 2016-10-04 22:04:56.750 278 12662.35 87.83 54491.00 88888.00 2016-10-04 22:04:56.875 278 12662.38 87.83 54490.97 88888.00 2016-10-04 22:04:57.000 278 12662.38 87.83 54491.00 88888.00 2016-10-04 22:04:57.125 278 12662.38 87.80 54491.03 88888.00 2016-10-04 22:04:57.250 278 12662.33 87.72 54491.00 88888.00 2016-10-04 22:04:57.375 278 12662.35 87.75 54491.03 88888.00 2016-10-04 22:04:57.500 278 12662.38 87.75 54491.03 88888.00 2016-10-04 22:04:57.625 278 12662.35 87.70 54491.05 88888.00 2016-10-04 22:04:57.750 278 12662.33 87.70 54491.07 88888.00 2016-10-04 22:04:57.875 278 12662.35 87.72 54491.05 88888.00 2016-10-04 22:04:58.000 278 12662.35 87.67 54491.05 88888.00 2016-10-04 22:04:58.125 278 12662.38 87.67 54491.07 88888.00 2016-10-04 22:04:58.250 278 12662.35 87.65 54491.07 88888.00 2016-10-04 22:04:58.375 278 12662.35 87.62 54491.07 88888.00 2016-10-04 22:04:58.500 278 12662.33 87.62 54491.07 88888.00 2016-10-04 22:04:58.625 278 12662.30 87.60 54491.10 88888.00 2016-10-04 22:04:58.750 278 12662.33 87.62 54491.12 88888.00 2016-10-04 22:04:58.875 278 12662.38 87.62 54491.12 88888.00 2016-10-04 22:04:59.000 278 12662.33 87.60 54491.10 88888.00 2016-10-04 22:04:59.125 278 12662.35 87.55 54491.12 88888.00 2016-10-04 22:04:59.250 278 12662.27 87.53 54491.10 88888.00 2016-10-04 22:04:59.375 278 12662.27 87.55 54491.10 88888.00 2016-10-04 22:04:59.500 278 12662.30 87.50 54491.10 88888.00 2016-10-04 22:04:59.625 278 12662.25 87.50 54491.12 88888.00 2016-10-04 22:04:59.750 278 12662.27 87.47 54491.12 88888.00 2016-10-04 22:04:59.875 278 12662.25 87.50 54491.15 88888.00 2016-10-04 22:05:00.000 278 12662.23 87.50 54491.18 88888.00 2016-10-04 22:05:00.125 278 12662.23 87.50 54491.20 88888.00 2016-10-04 22:05:00.250 278 12662.30 87.47 54491.20 88888.00 2016-10-04 22:05:00.375 278 12662.33 87.47 54491.22 88888.00 2016-10-04 22:05:00.500 278 12662.33 87.42 54491.20 88888.00 2016-10-04 22:05:00.625 278 12662.30 87.42 54491.22 88888.00 2016-10-04 22:05:00.750 278 12662.20 87.40 54491.20 88888.00 2016-10-04 22:05:00.875 278 12662.15 87.40 54491.20 88888.00 2016-10-04 22:05:01.000 278 12662.12 87.38 54491.20 88888.00 2016-10-04 22:05:01.125 278 12662.12 87.40 54491.20 88888.00 2016-10-04 22:05:01.250 278 12662.08 87.40 54491.25 88888.00 2016-10-04 22:05:01.375 278 12662.08 87.38 54491.28 88888.00 2016-10-04 22:05:01.500 278 12662.08 87.35 54491.25 88888.00 2016-10-04 22:05:01.625 278 12662.02 87.35 54491.25 88888.00 2016-10-04 22:05:01.750 278 12662.05 87.33 54491.28 88888.00 2016-10-04 22:05:01.875 278 12662.05 87.35 54491.28 88888.00 2016-10-04 22:05:02.000 278 12662.02 87.35 54491.28 88888.00 2016-10-04 22:05:02.125 278 12662.02 87.35 54491.28 88888.00 2016-10-04 22:05:02.250 278 12662.00 87.33 54491.28 88888.00 2016-10-04 22:05:02.375 278 12662.00 87.38 54491.30 88888.00 2016-10-04 22:05:02.500 278 12661.98 87.38 54491.28 88888.00 2016-10-04 22:05:02.625 278 12661.95 87.33 54491.28 88888.00 2016-10-04 22:05:02.750 278 12661.95 87.35 54491.28 88888.00 2016-10-04 22:05:02.875 278 12661.90 87.38 54491.30 88888.00 2016-10-04 22:05:03.000 278 12661.95 87.38 54491.30 88888.00 2016-10-04 22:05:03.125 278 12661.90 87.38 54491.30 88888.00 2016-10-04 22:05:03.250 278 12661.83 87.35 54491.30 88888.00 2016-10-04 22:05:03.375 278 12661.80 87.38 54491.30 88888.00 2016-10-04 22:05:03.500 278 12661.73 87.38 54491.30 88888.00 2016-10-04 22:05:03.625 278 12661.70 87.38 54491.32 88888.00 2016-10-04 22:05:03.750 278 12661.73 87.38 54491.32 88888.00 2016-10-04 22:05:03.875 278 12661.70 87.40 54491.32 88888.00 2016-10-04 22:05:04.000 278 12661.67 87.40 54491.32 88888.00 2016-10-04 22:05:04.125 278 12661.62 87.40 54491.35 88888.00 2016-10-04 22:05:04.250 278 12661.60 87.40 54491.38 88888.00 2016-10-04 22:05:04.375 278 12661.60 87.42 54491.38 88888.00 2016-10-04 22:05:04.500 278 12661.62 87.42 54491.38 88888.00 2016-10-04 22:05:04.625 278 12661.65 87.40 54491.38 88888.00 2016-10-04 22:05:04.750 278 12661.62 87.42 54491.40 88888.00 2016-10-04 22:05:04.875 278 12661.60 87.38 54491.40 88888.00 2016-10-04 22:05:05.000 278 12661.55 87.40 54491.38 88888.00 2016-10-04 22:05:05.125 278 12661.55 87.40 54491.38 88888.00 2016-10-04 22:05:05.250 278 12661.50 87.40 54491.38 88888.00 2016-10-04 22:05:05.375 278 12661.52 87.42 54491.40 88888.00 2016-10-04 22:05:05.500 278 12661.52 87.42 54491.40 88888.00 2016-10-04 22:05:05.625 278 12661.55 87.42 54491.38 88888.00 2016-10-04 22:05:05.750 278 12661.58 87.45 54491.38 88888.00 2016-10-04 22:05:05.875 278 12661.48 87.45 54491.40 88888.00 2016-10-04 22:05:06.000 278 12661.40 87.42 54491.38 88888.00 2016-10-04 22:05:06.125 278 12661.42 87.40 54491.40 88888.00 2016-10-04 22:05:06.250 278 12661.40 87.40 54491.43 88888.00 2016-10-04 22:05:06.375 278 12661.35 87.42 54491.43 88888.00 2016-10-04 22:05:06.500 278 12661.25 87.45 54491.43 88888.00 2016-10-04 22:05:06.625 278 12661.23 87.42 54491.45 88888.00 2016-10-04 22:05:06.750 278 12661.25 87.45 54491.45 88888.00 2016-10-04 22:05:06.875 278 12661.27 87.45 54491.45 88888.00 2016-10-04 22:05:07.000 278 12661.27 87.42 54491.45 88888.00 2016-10-04 22:05:07.125 278 12661.27 87.45 54491.45 88888.00 2016-10-04 22:05:07.250 278 12661.23 87.40 54491.45 88888.00 2016-10-04 22:05:07.375 278 12661.25 87.42 54491.45 88888.00 2016-10-04 22:05:07.500 278 12661.25 87.42 54491.45 88888.00 2016-10-04 22:05:07.625 278 12661.20 87.38 54491.45 88888.00 2016-10-04 22:05:07.750 278 12661.17 87.40 54491.45 88888.00 2016-10-04 22:05:07.875 278 12661.17 87.40 54491.45 88888.00 2016-10-04 22:05:08.000 278 12661.25 87.40 54491.45 88888.00 2016-10-04 22:05:08.125 278 12661.30 87.40 54491.47 88888.00 2016-10-04 22:05:08.250 278 12661.30 87.38 54491.50 88888.00 2016-10-04 22:05:08.375 278 12661.23 87.42 54491.47 88888.00 2016-10-04 22:05:08.500 278 12661.17 87.40 54491.45 88888.00 2016-10-04 22:05:08.625 278 12661.17 87.40 54491.45 88888.00 2016-10-04 22:05:08.750 278 12661.17 87.38 54491.47 88888.00 2016-10-04 22:05:08.875 278 12661.23 87.35 54491.47 88888.00 2016-10-04 22:05:09.000 278 12661.20 87.38 54491.45 88888.00 2016-10-04 22:05:09.125 278 12661.25 87.35 54491.45 88888.00 2016-10-04 22:05:09.250 278 12661.23 87.35 54491.45 88888.00 2016-10-04 22:05:09.375 278 12661.23 87.35 54491.47 88888.00 2016-10-04 22:05:09.500 278 12661.20 87.38 54491.47 88888.00 2016-10-04 22:05:09.625 278 12661.20 87.38 54491.47 88888.00 2016-10-04 22:05:09.750 278 12661.20 87.35 54491.47 88888.00 2016-10-04 22:05:09.875 278 12661.30 87.33 54491.50 88888.00 2016-10-04 22:05:10.000 278 12661.30 87.30 54491.50 88888.00 2016-10-04 22:05:10.125 278 12661.23 87.33 54491.50 88888.00 2016-10-04 22:05:10.250 278 12661.20 87.30 54491.53 88888.00 2016-10-04 22:05:10.375 278 12661.27 87.30 54491.50 88888.00 2016-10-04 22:05:10.500 278 12661.27 87.30 54491.50 88888.00 2016-10-04 22:05:10.625 278 12661.20 87.30 54491.50 88888.00 2016-10-04 22:05:10.750 278 12661.25 87.30 54491.50 88888.00 2016-10-04 22:05:10.875 278 12661.27 87.28 54491.50 88888.00 2016-10-04 22:05:11.000 278 12661.27 87.28 54491.47 88888.00 2016-10-04 22:05:11.125 278 12661.30 87.28 54491.50 88888.00 2016-10-04 22:05:11.250 278 12661.25 87.25 54491.50 88888.00 2016-10-04 22:05:11.375 278 12661.25 87.28 54491.47 88888.00 2016-10-04 22:05:11.500 278 12661.23 87.25 54491.47 88888.00 2016-10-04 22:05:11.625 278 12661.17 87.25 54491.47 88888.00 2016-10-04 22:05:11.750 278 12661.15 87.28 54491.47 88888.00 2016-10-04 22:05:11.875 278 12661.23 87.28 54491.47 88888.00 2016-10-04 22:05:12.000 278 12661.23 87.25 54491.47 88888.00 2016-10-04 22:05:12.125 278 12661.17 87.28 54491.50 88888.00 2016-10-04 22:05:12.250 278 12661.17 87.25 54491.53 88888.00 2016-10-04 22:05:12.375 278 12661.25 87.25 54491.50 88888.00 2016-10-04 22:05:12.500 278 12661.23 87.25 54491.53 88888.00 2016-10-04 22:05:12.625 278 12661.23 87.22 54491.50 88888.00 2016-10-04 22:05:12.750 278 12661.25 87.28 54491.50 88888.00 2016-10-04 22:05:12.875 278 12661.25 87.25 54491.50 88888.00 2016-10-04 22:05:13.000 278 12661.23 87.25 54491.50 88888.00 2016-10-04 22:05:13.125 278 12661.27 87.25 54491.50 88888.00 2016-10-04 22:05:13.250 278 12661.33 87.25 54491.50 88888.00 2016-10-04 22:05:13.375 278 12661.38 87.28 54491.47 88888.00 2016-10-04 22:05:13.500 278 12661.42 87.30 54491.47 88888.00 2016-10-04 22:05:13.625 278 12661.45 87.35 54491.45 88888.00 2016-10-04 22:05:13.750 278 12661.45 87.35 54491.47 88888.00 2016-10-04 22:05:13.875 278 12661.45 87.33 54491.47 88888.00 2016-10-04 22:05:14.000 278 12661.48 87.35 54491.45 88888.00 2016-10-04 22:05:14.125 278 12661.45 87.38 54491.47 88888.00 2016-10-04 22:05:14.250 278 12661.40 87.35 54491.47 88888.00 2016-10-04 22:05:14.375 278 12661.42 87.35 54491.45 88888.00 2016-10-04 22:05:14.500 278 12661.45 87.38 54491.43 88888.00 2016-10-04 22:05:14.625 278 12661.50 87.38 54491.47 88888.00 2016-10-04 22:05:14.750 278 12661.45 87.38 54491.47 88888.00 2016-10-04 22:05:14.875 278 12661.42 87.40 54491.50 88888.00 2016-10-04 22:05:15.000 278 12661.45 87.38 54491.45 88888.00 2016-10-04 22:05:15.125 278 12661.48 87.40 54491.43 88888.00 2016-10-04 22:05:15.250 278 12661.45 87.45 54491.45 88888.00 2016-10-04 22:05:15.375 278 12661.48 87.47 54491.45 88888.00 2016-10-04 22:05:15.500 278 12661.40 87.47 54491.45 88888.00 2016-10-04 22:05:15.625 278 12661.38 87.47 54491.45 88888.00 2016-10-04 22:05:15.750 278 12661.48 87.53 54491.45 88888.00 2016-10-04 22:05:15.875 278 12661.52 87.53 54491.43 88888.00 2016-10-04 22:05:16.000 278 12661.48 87.58 54491.40 88888.00 2016-10-04 22:05:16.125 278 12661.45 87.60 54491.40 88888.00 2016-10-04 22:05:16.250 278 12661.40 87.58 54491.43 88888.00 2016-10-04 22:05:16.375 278 12661.45 87.58 54491.43 88888.00 2016-10-04 22:05:16.500 278 12661.50 87.62 54491.45 88888.00 2016-10-04 22:05:16.625 278 12661.48 87.60 54491.40 88888.00 2016-10-04 22:05:16.750 278 12661.45 87.60 54491.43 88888.00 2016-10-04 22:05:16.875 278 12661.48 87.62 54491.45 88888.00 2016-10-04 22:05:17.000 278 12661.48 87.65 54491.43 88888.00 2016-10-04 22:05:17.125 278 12661.42 87.67 54491.43 88888.00 2016-10-04 22:05:17.250 278 12661.40 87.65 54491.43 88888.00 2016-10-04 22:05:17.375 278 12661.45 87.67 54491.43 88888.00 2016-10-04 22:05:17.500 278 12661.50 87.67 54491.40 88888.00 2016-10-04 22:05:17.625 278 12661.52 87.70 54491.40 88888.00 2016-10-04 22:05:17.750 278 12661.52 87.70 54491.38 88888.00 2016-10-04 22:05:17.875 278 12661.52 87.70 54491.40 88888.00 2016-10-04 22:05:18.000 278 12661.52 87.72 54491.43 88888.00 2016-10-04 22:05:18.125 278 12661.45 87.75 54491.45 88888.00 2016-10-04 22:05:18.250 278 12661.42 87.75 54491.43 88888.00 2016-10-04 22:05:18.375 278 12661.45 87.78 54491.43 88888.00 2016-10-04 22:05:18.500 278 12661.50 87.78 54491.43 88888.00 2016-10-04 22:05:18.625 278 12661.45 87.78 54491.40 88888.00 2016-10-04 22:05:18.750 278 12661.48 87.78 54491.43 88888.00 2016-10-04 22:05:18.875 278 12661.48 87.78 54491.45 88888.00 2016-10-04 22:05:19.000 278 12661.42 87.78 54491.43 88888.00 2016-10-04 22:05:19.125 278 12661.40 87.78 54491.43 88888.00 2016-10-04 22:05:19.250 278 12661.35 87.78 54491.43 88888.00 2016-10-04 22:05:19.375 278 12661.45 87.78 54491.45 88888.00 2016-10-04 22:05:19.500 278 12661.48 87.78 54491.45 88888.00 2016-10-04 22:05:19.625 278 12661.40 87.72 54491.45 88888.00 2016-10-04 22:05:19.750 278 12661.35 87.72 54491.45 88888.00 2016-10-04 22:05:19.875 278 12661.40 87.75 54491.45 88888.00 2016-10-04 22:05:20.000 278 12661.40 87.72 54491.45 88888.00 2016-10-04 22:05:20.125 278 12661.33 87.70 54491.45 88888.00 2016-10-04 22:05:20.250 278 12661.30 87.70 54491.45 88888.00 2016-10-04 22:05:20.375 278 12661.38 87.70 54491.43 88888.00 2016-10-04 22:05:20.500 278 12661.38 87.70 54491.45 88888.00 2016-10-04 22:05:20.625 278 12661.35 87.70 54491.43 88888.00 2016-10-04 22:05:20.750 278 12661.33 87.67 54491.47 88888.00 2016-10-04 22:05:20.875 278 12661.33 87.67 54491.47 88888.00 2016-10-04 22:05:21.000 278 12661.33 87.67 54491.47 88888.00 2016-10-04 22:05:21.125 278 12661.30 87.70 54491.47 88888.00 2016-10-04 22:05:21.250 278 12661.23 87.67 54491.47 88888.00 2016-10-04 22:05:21.375 278 12661.17 87.65 54491.47 88888.00 2016-10-04 22:05:21.500 278 12661.20 87.62 54491.50 88888.00 2016-10-04 22:05:21.625 278 12661.23 87.60 54491.50 88888.00 2016-10-04 22:05:21.750 278 12661.27 87.60 54491.50 88888.00 2016-10-04 22:05:21.875 278 12661.27 87.58 54491.47 88888.00 2016-10-04 22:05:22.000 278 12661.25 87.55 54491.47 88888.00 2016-10-04 22:05:22.125 278 12661.25 87.55 54491.50 88888.00 2016-10-04 22:05:22.250 278 12661.23 87.53 54491.53 88888.00 2016-10-04 22:05:22.375 278 12661.27 87.53 54491.53 88888.00 2016-10-04 22:05:22.500 278 12661.25 87.50 54491.53 88888.00 2016-10-04 22:05:22.625 278 12661.20 87.47 54491.50 88888.00 2016-10-04 22:05:22.750 278 12661.15 87.47 54491.53 88888.00 2016-10-04 22:05:22.875 278 12661.10 87.47 54491.50 88888.00 2016-10-04 22:05:23.000 278 12661.10 87.45 54491.53 88888.00 2016-10-04 22:05:23.125 278 12661.12 87.40 54491.55 88888.00 2016-10-04 22:05:23.250 278 12661.10 87.38 54491.55 88888.00 2016-10-04 22:05:23.375 278 12661.17 87.38 54491.55 88888.00 2016-10-04 22:05:23.500 278 12661.15 87.40 54491.55 88888.00 2016-10-04 22:05:23.625 278 12661.10 87.38 54491.53 88888.00 2016-10-04 22:05:23.750 278 12661.08 87.33 54491.53 88888.00 2016-10-04 22:05:23.875 278 12661.10 87.30 54491.50 88888.00 2016-10-04 22:05:24.000 278 12661.17 87.28 54491.53 88888.00 2016-10-04 22:05:24.125 278 12661.15 87.28 54491.57 88888.00 2016-10-04 22:05:24.250 278 12661.12 87.28 54491.57 88888.00 2016-10-04 22:05:24.375 278 12661.20 87.28 54491.57 88888.00 2016-10-04 22:05:24.500 278 12661.20 87.25 54491.55 88888.00 2016-10-04 22:05:24.625 278 12661.17 87.22 54491.53 88888.00 2016-10-04 22:05:24.750 278 12661.15 87.20 54491.50 88888.00 2016-10-04 22:05:24.875 278 12661.20 87.17 54491.50 88888.00 2016-10-04 22:05:25.000 278 12661.23 87.17 54491.53 88888.00 2016-10-04 22:05:25.125 278 12661.15 87.17 54491.50 88888.00 2016-10-04 22:05:25.250 278 12661.12 87.12 54491.53 88888.00 2016-10-04 22:05:25.375 278 12661.20 87.12 54491.55 88888.00 2016-10-04 22:05:25.500 278 12661.23 87.12 54491.55 88888.00 2016-10-04 22:05:25.625 278 12661.20 87.12 54491.53 88888.00 2016-10-04 22:05:25.750 278 12661.20 87.12 54491.53 88888.00 2016-10-04 22:05:25.875 278 12661.23 87.12 54491.53 88888.00 2016-10-04 22:05:26.000 278 12661.27 87.10 54491.53 88888.00 2016-10-04 22:05:26.125 278 12661.30 87.10 54491.55 88888.00 2016-10-04 22:05:26.250 278 12661.25 87.08 54491.55 88888.00 2016-10-04 22:05:26.375 278 12661.20 87.08 54491.55 88888.00 2016-10-04 22:05:26.500 278 12661.27 87.05 54491.53 88888.00 2016-10-04 22:05:26.625 278 12661.38 87.05 54491.53 88888.00 2016-10-04 22:05:26.750 278 12661.38 87.05 54491.53 88888.00 2016-10-04 22:05:26.875 278 12661.35 87.08 54491.53 88888.00 2016-10-04 22:05:27.000 278 12661.38 87.03 54491.53 88888.00 2016-10-04 22:05:27.125 278 12661.38 87.03 54491.55 88888.00 2016-10-04 22:05:27.250 278 12661.38 87.03 54491.53 88888.00 2016-10-04 22:05:27.375 278 12661.40 87.03 54491.53 88888.00 2016-10-04 22:05:27.500 278 12661.42 87.03 54491.53 88888.00 2016-10-04 22:05:27.625 278 12661.40 87.03 54491.50 88888.00 2016-10-04 22:05:27.750 278 12661.40 87.05 54491.47 88888.00 2016-10-04 22:05:27.875 278 12661.40 87.00 54491.50 88888.00 2016-10-04 22:05:28.000 278 12661.50 87.00 54491.50 88888.00 2016-10-04 22:05:28.125 278 12661.52 87.03 54491.50 88888.00 2016-10-04 22:05:28.250 278 12661.52 87.05 54491.50 88888.00 2016-10-04 22:05:28.375 278 12661.52 87.05 54491.53 88888.00 2016-10-04 22:05:28.500 278 12661.55 87.03 54491.47 88888.00 2016-10-04 22:05:28.625 278 12661.55 87.05 54491.45 88888.00 2016-10-04 22:05:28.750 278 12661.62 87.05 54491.47 88888.00 2016-10-04 22:05:28.875 278 12661.67 87.08 54491.47 88888.00 2016-10-04 22:05:29.000 278 12661.65 87.05 54491.45 88888.00 2016-10-04 22:05:29.125 278 12661.65 87.03 54491.43 88888.00 2016-10-04 22:05:29.250 278 12661.65 87.05 54491.43 88888.00 2016-10-04 22:05:29.375 278 12661.67 87.12 54491.43 88888.00 2016-10-04 22:05:29.500 278 12661.65 87.12 54491.40 88888.00 2016-10-04 22:05:29.625 278 12661.67 87.10 54491.40 88888.00 2016-10-04 22:05:29.750 278 12661.73 87.10 54491.40 88888.00 2016-10-04 22:05:29.875 278 12661.73 87.12 54491.40 88888.00 2016-10-04 22:05:30.000 278 12661.73 87.12 54491.40 88888.00 2016-10-04 22:05:30.125 278 12661.80 87.12 54491.40 88888.00 2016-10-04 22:05:30.250 278 12661.80 87.12 54491.43 88888.00 2016-10-04 22:05:30.375 278 12661.85 87.15 54491.43 88888.00 2016-10-04 22:05:30.500 278 12661.88 87.17 54491.40 88888.00 2016-10-04 22:05:30.625 278 12661.88 87.17 54491.43 88888.00 2016-10-04 22:05:30.750 278 12661.92 87.17 54491.43 88888.00 2016-10-04 22:05:30.875 278 12661.98 87.17 54491.38 88888.00 2016-10-04 22:05:31.000 278 12662.00 87.20 54491.35 88888.00 2016-10-04 22:05:31.125 278 12661.98 87.17 54491.35 88888.00 2016-10-04 22:05:31.250 278 12662.00 87.17 54491.38 88888.00 2016-10-04 22:05:31.375 278 12661.98 87.20 54491.40 88888.00 2016-10-04 22:05:31.500 278 12662.00 87.22 54491.35 88888.00 2016-10-04 22:05:31.625 278 12662.00 87.20 54491.32 88888.00 2016-10-04 22:05:31.750 278 12662.02 87.20 54491.32 88888.00 2016-10-04 22:05:31.875 278 12662.15 87.20 54491.32 88888.00 2016-10-04 22:05:32.000 278 12662.20 87.20 54491.30 88888.00 2016-10-04 22:05:32.125 278 12662.23 87.20 54491.30 88888.00 2016-10-04 22:05:32.250 278 12662.17 87.17 54491.30 88888.00 2016-10-04 22:05:32.375 278 12662.15 87.17 54491.30 88888.00 2016-10-04 22:05:32.500 278 12662.17 87.17 54491.28 88888.00 2016-10-04 22:05:32.625 278 12662.20 87.20 54491.28 88888.00 2016-10-04 22:05:32.750 278 12662.30 87.17 54491.28 88888.00 2016-10-04 22:05:32.875 278 12662.33 87.17 54491.28 88888.00 2016-10-04 22:05:33.000 278 12662.38 87.17 54491.25 88888.00 2016-10-04 22:05:33.125 278 12662.35 87.17 54491.28 88888.00 2016-10-04 22:05:33.250 278 12662.38 87.15 54491.28 88888.00 2016-10-04 22:05:33.375 278 12662.40 87.15 54491.28 88888.00 2016-10-04 22:05:33.500 278 12662.42 87.17 54491.25 88888.00 2016-10-04 22:05:33.625 278 12662.45 87.15 54491.25 88888.00 2016-10-04 22:05:33.750 278 12662.52 87.15 54491.22 88888.00 2016-10-04 22:05:33.875 278 12662.55 87.12 54491.22 88888.00 2016-10-04 22:05:34.000 278 12662.58 87.10 54491.22 88888.00 2016-10-04 22:05:34.125 278 12662.60 87.10 54491.25 88888.00 2016-10-04 22:05:34.250 278 12662.55 87.12 54491.25 88888.00 2016-10-04 22:05:34.375 278 12662.55 87.10 54491.22 88888.00 2016-10-04 22:05:34.500 278 12662.58 87.10 54491.22 88888.00 2016-10-04 22:05:34.625 278 12662.62 87.08 54491.20 88888.00 2016-10-04 22:05:34.750 278 12662.70 87.12 54491.22 88888.00 2016-10-04 22:05:34.875 278 12662.75 87.12 54491.22 88888.00 2016-10-04 22:05:35.000 278 12662.83 87.08 54491.22 88888.00 2016-10-04 22:05:35.125 278 12662.80 87.03 54491.20 88888.00 2016-10-04 22:05:35.250 278 12662.73 87.03 54491.20 88888.00 2016-10-04 22:05:35.375 278 12662.73 87.03 54491.22 88888.00 2016-10-04 22:05:35.500 278 12662.73 86.97 54491.22 88888.00 2016-10-04 22:05:35.625 278 12662.77 86.95 54491.20 88888.00 2016-10-04 22:05:35.750 278 12662.83 86.97 54491.20 88888.00 2016-10-04 22:05:35.875 278 12662.85 86.95 54491.20 88888.00 2016-10-04 22:05:36.000 278 12662.85 86.90 54491.20 88888.00 2016-10-04 22:05:36.125 278 12662.83 86.90 54491.18 88888.00 2016-10-04 22:05:36.250 278 12662.85 86.90 54491.20 88888.00 2016-10-04 22:05:36.375 278 12662.90 86.90 54491.20 88888.00 2016-10-04 22:05:36.500 278 12662.90 86.90 54491.18 88888.00 2016-10-04 22:05:36.625 278 12662.90 86.88 54491.18 88888.00 2016-10-04 22:05:36.750 278 12662.98 86.85 54491.18 88888.00 2016-10-04 22:05:36.875 278 12663.02 86.80 54491.15 88888.00 2016-10-04 22:05:37.000 278 12663.05 86.80 54491.12 88888.00 2016-10-04 22:05:37.125 278 12663.08 86.85 54491.18 88888.00 2016-10-04 22:05:37.250 278 12663.05 86.78 54491.18 88888.00 2016-10-04 22:05:37.375 278 12663.10 86.78 54491.15 88888.00 2016-10-04 22:05:37.500 278 12663.12 86.75 54491.15 88888.00 2016-10-04 22:05:37.625 278 12663.15 86.72 54491.15 88888.00 2016-10-04 22:05:37.750 278 12663.15 86.72 54491.15 88888.00 2016-10-04 22:05:37.875 278 12663.12 86.72 54491.15 88888.00 2016-10-04 22:05:38.000 278 12663.12 86.70 54491.15 88888.00 2016-10-04 22:05:38.125 278 12663.20 86.70 54491.12 88888.00 2016-10-04 22:05:38.250 278 12663.23 86.67 54491.12 88888.00 2016-10-04 22:05:38.375 278 12663.27 86.67 54491.12 88888.00 2016-10-04 22:05:38.500 278 12663.27 86.65 54491.12 88888.00 2016-10-04 22:05:38.625 278 12663.23 86.65 54491.15 88888.00 2016-10-04 22:05:38.750 278 12663.25 86.67 54491.12 88888.00 2016-10-04 22:05:38.875 278 12663.25 86.67 54491.10 88888.00 2016-10-04 22:05:39.000 278 12663.33 86.67 54491.10 88888.00 2016-10-04 22:05:39.125 278 12663.38 86.67 54491.12 88888.00 2016-10-04 22:05:39.250 278 12663.35 86.65 54491.10 88888.00 2016-10-04 22:05:39.375 278 12663.35 86.65 54491.10 88888.00 2016-10-04 22:05:39.500 278 12663.42 86.67 54491.10 88888.00 2016-10-04 22:05:39.625 278 12663.42 86.62 54491.10 88888.00 2016-10-04 22:05:39.750 278 12663.48 86.62 54491.10 88888.00 2016-10-04 22:05:39.875 278 12663.48 86.65 54491.10 88888.00 2016-10-04 22:05:40.000 278 12663.45 86.62 54491.07 88888.00 2016-10-04 22:05:40.125 278 12663.42 86.65 54491.07 88888.00 2016-10-04 22:05:40.250 278 12663.40 86.62 54491.10 88888.00 2016-10-04 22:05:40.375 278 12663.42 86.62 54491.07 88888.00 2016-10-04 22:05:40.500 278 12663.45 86.65 54491.05 88888.00 2016-10-04 22:05:40.625 278 12663.45 86.67 54491.07 88888.00 2016-10-04 22:05:40.750 278 12663.52 86.67 54491.07 88888.00 2016-10-04 22:05:40.875 278 12663.60 86.65 54491.05 88888.00 2016-10-04 22:05:41.000 278 12663.58 86.65 54491.03 88888.00 2016-10-04 22:05:41.125 278 12663.58 86.70 54491.03 88888.00 2016-10-04 22:05:41.250 278 12663.58 86.70 54491.05 88888.00 2016-10-04 22:05:41.375 278 12663.55 86.70 54491.05 88888.00 2016-10-04 22:05:41.500 278 12663.58 86.67 54491.00 88888.00 2016-10-04 22:05:41.625 278 12663.70 86.67 54491.00 88888.00 2016-10-04 22:05:41.750 278 12663.73 86.75 54490.97 88888.00 2016-10-04 22:05:41.875 278 12663.73 86.75 54490.97 88888.00 2016-10-04 22:05:42.000 278 12663.70 86.75 54490.97 88888.00 2016-10-04 22:05:42.125 278 12663.67 86.80 54491.00 88888.00 2016-10-04 22:05:42.250 278 12663.67 86.80 54491.00 88888.00 2016-10-04 22:05:42.375 278 12663.75 86.80 54490.97 88888.00 2016-10-04 22:05:42.500 278 12663.75 86.83 54491.00 88888.00 2016-10-04 22:05:42.625 278 12663.77 86.88 54490.95 88888.00 2016-10-04 22:05:42.750 278 12663.75 86.88 54490.97 88888.00 2016-10-04 22:05:42.875 278 12663.83 86.95 54490.97 88888.00 2016-10-04 22:05:43.000 278 12663.80 86.95 54490.97 88888.00 2016-10-04 22:05:43.125 278 12663.77 86.92 54490.97 88888.00 2016-10-04 22:05:43.250 278 12663.80 86.92 54491.00 88888.00 2016-10-04 22:05:43.375 278 12663.83 86.95 54490.97 88888.00 2016-10-04 22:05:43.500 278 12663.80 87.00 54490.97 88888.00 2016-10-04 22:05:43.625 278 12663.77 87.03 54490.97 88888.00 2016-10-04 22:05:43.750 278 12663.80 87.03 54490.97 88888.00 2016-10-04 22:05:43.875 278 12663.83 87.05 54490.97 88888.00 2016-10-04 22:05:44.000 278 12663.83 87.05 54490.97 88888.00 2016-10-04 22:05:44.125 278 12663.85 87.08 54490.95 88888.00 2016-10-04 22:05:44.250 278 12663.88 87.10 54490.95 88888.00 2016-10-04 22:05:44.375 278 12663.92 87.12 54490.97 88888.00 2016-10-04 22:05:44.500 278 12663.90 87.15 54490.95 88888.00 2016-10-04 22:05:44.625 278 12663.92 87.15 54491.00 88888.00 2016-10-04 22:05:44.750 278 12663.92 87.17 54490.97 88888.00 2016-10-04 22:05:44.875 278 12663.95 87.17 54490.97 88888.00 2016-10-04 22:05:45.000 278 12663.90 87.22 54490.97 88888.00 2016-10-04 22:05:45.125 278 12663.95 87.25 54490.93 88888.00 2016-10-04 22:05:45.250 278 12663.95 87.25 54490.95 88888.00 2016-10-04 22:05:45.375 278 12663.98 87.25 54490.95 88888.00 2016-10-04 22:05:45.500 278 12663.95 87.25 54490.95 88888.00 2016-10-04 22:05:45.625 278 12663.95 87.25 54490.95 88888.00 2016-10-04 22:05:45.750 278 12663.98 87.28 54491.00 88888.00 2016-10-04 22:05:45.875 278 12663.98 87.30 54490.97 88888.00 2016-10-04 22:05:46.000 278 12663.95 87.30 54490.93 88888.00 2016-10-04 22:05:46.125 278 12663.92 87.35 54490.95 88888.00 2016-10-04 22:05:46.250 278 12663.98 87.35 54490.93 88888.00 2016-10-04 22:05:46.375 278 12663.98 87.40 54490.95 88888.00 2016-10-04 22:05:46.500 278 12664.00 87.40 54490.95 88888.00 2016-10-04 22:05:46.625 278 12663.98 87.40 54490.95 88888.00 2016-10-04 22:05:46.750 278 12664.00 87.40 54490.93 88888.00 2016-10-04 22:05:46.875 278 12664.00 87.40 54490.95 88888.00 2016-10-04 22:05:47.000 278 12664.02 87.38 54490.95 88888.00 2016-10-04 22:05:47.125 278 12664.00 87.42 54490.97 88888.00 2016-10-04 22:05:47.250 278 12663.90 87.42 54491.00 88888.00 2016-10-04 22:05:47.375 278 12663.90 87.45 54490.97 88888.00 2016-10-04 22:05:47.500 278 12663.95 87.45 54490.97 88888.00 2016-10-04 22:05:47.625 278 12663.95 87.45 54491.00 88888.00 2016-10-04 22:05:47.750 278 12663.88 87.42 54490.97 88888.00 2016-10-04 22:05:47.875 278 12663.85 87.42 54491.00 88888.00 2016-10-04 22:05:48.000 278 12663.85 87.45 54490.97 88888.00 2016-10-04 22:05:48.125 278 12663.85 87.42 54490.97 88888.00 2016-10-04 22:05:48.250 278 12663.77 87.40 54491.00 88888.00 2016-10-04 22:05:48.375 278 12663.77 87.45 54491.03 88888.00 2016-10-04 22:05:48.500 278 12663.80 87.42 54491.03 88888.00 2016-10-04 22:05:48.625 278 12663.90 87.42 54491.00 88888.00 2016-10-04 22:05:48.750 278 12663.92 87.40 54491.00 88888.00 2016-10-04 22:05:48.875 278 12663.90 87.40 54491.03 88888.00 2016-10-04 22:05:49.000 278 12663.95 87.40 54491.03 88888.00 2016-10-04 22:05:49.125 278 12663.95 87.38 54491.03 88888.00 2016-10-04 22:05:49.250 278 12663.90 87.35 54491.03 88888.00 2016-10-04 22:05:49.375 278 12663.92 87.35 54491.05 88888.00 2016-10-04 22:05:49.500 278 12663.92 87.33 54491.07 88888.00 2016-10-04 22:05:49.625 278 12663.95 87.35 54491.07 88888.00 2016-10-04 22:05:49.750 278 12664.00 87.35 54491.07 88888.00 2016-10-04 22:05:49.875 278 12664.02 87.30 54491.10 88888.00 2016-10-04 22:05:50.000 278 12664.02 87.28 54491.10 88888.00 2016-10-04 22:05:50.125 278 12664.05 87.25 54491.10 88888.00 2016-10-04 22:05:50.250 278 12664.02 87.22 54491.10 88888.00 2016-10-04 22:05:50.375 278 12664.05 87.20 54491.12 88888.00 2016-10-04 22:05:50.500 278 12664.08 87.17 54491.10 88888.00 2016-10-04 22:05:50.625 278 12664.08 87.15 54491.10 88888.00 2016-10-04 22:05:50.750 278 12664.10 87.15 54491.10 88888.00 2016-10-04 22:05:50.875 278 12664.12 87.12 54491.12 88888.00 2016-10-04 22:05:51.000 278 12664.08 87.10 54491.07 88888.00 2016-10-04 22:05:51.125 278 12664.02 87.10 54491.10 88888.00 2016-10-04 22:05:51.250 278 12664.05 87.05 54491.18 88888.00 2016-10-04 22:05:51.375 278 12664.02 87.03 54491.20 88888.00 2016-10-04 22:05:51.500 278 12664.00 86.97 54491.15 88888.00 2016-10-04 22:05:51.625 278 12664.05 86.97 54491.15 88888.00 2016-10-04 22:05:51.750 278 12664.12 86.97 54491.15 88888.00 2016-10-04 22:05:51.875 278 12664.17 86.92 54491.18 88888.00 2016-10-04 22:05:52.000 278 12664.08 86.90 54491.18 88888.00 2016-10-04 22:05:52.125 278 12664.05 86.90 54491.18 88888.00 2016-10-04 22:05:52.250 278 12664.08 86.85 54491.20 88888.00 2016-10-04 22:05:52.375 278 12664.12 86.80 54491.20 88888.00 2016-10-04 22:05:52.500 278 12664.12 86.78 54491.22 88888.00 2016-10-04 22:05:52.625 278 12664.05 86.75 54491.20 88888.00 2016-10-04 22:05:52.750 278 12664.08 86.72 54491.22 88888.00 2016-10-04 22:05:52.875 278 12664.15 86.70 54491.22 88888.00 2016-10-04 22:05:53.000 278 12664.17 86.67 54491.22 88888.00 2016-10-04 22:05:53.125 278 12664.17 86.62 54491.25 88888.00 2016-10-04 22:05:53.250 278 12664.12 86.55 54491.25 88888.00 2016-10-04 22:05:53.375 278 12664.12 86.55 54491.28 88888.00 2016-10-04 22:05:53.500 278 12664.20 86.58 54491.25 88888.00 2016-10-04 22:05:53.625 278 12664.17 86.50 54491.25 88888.00 2016-10-04 22:05:53.750 278 12664.20 86.47 54491.28 88888.00 2016-10-04 22:05:53.875 278 12664.20 86.45 54491.28 88888.00 2016-10-04 22:05:54.000 278 12664.23 86.40 54491.28 88888.00 2016-10-04 22:05:54.125 278 12664.20 86.38 54491.30 88888.00 2016-10-04 22:05:54.250 278 12664.12 86.38 54491.30 88888.00 2016-10-04 22:05:54.375 278 12664.15 86.33 54491.30 88888.00 2016-10-04 22:05:54.500 278 12664.15 86.33 54491.30 88888.00 2016-10-04 22:05:54.625 278 12664.17 86.30 54491.30 88888.00 2016-10-04 22:05:54.750 278 12664.20 86.28 54491.32 88888.00 2016-10-04 22:05:54.875 278 12664.25 86.25 54491.35 88888.00 2016-10-04 22:05:55.000 278 12664.30 86.20 54491.30 88888.00 2016-10-04 22:05:55.125 278 12664.20 86.15 54491.35 88888.00 2016-10-04 22:05:55.250 278 12664.15 86.12 54491.38 88888.00 2016-10-04 22:05:55.375 278 12664.17 86.12 54491.35 88888.00 2016-10-04 22:05:55.500 278 12664.15 86.10 54491.35 88888.00 2016-10-04 22:05:55.625 278 12664.10 86.08 54491.32 88888.00 2016-10-04 22:05:55.750 278 12664.17 86.05 54491.35 88888.00 2016-10-04 22:05:55.875 278 12664.17 86.03 54491.38 88888.00 2016-10-04 22:05:56.000 278 12664.20 86.03 54491.38 88888.00 2016-10-04 22:05:56.125 278 12664.25 86.00 54491.43 88888.00 2016-10-04 22:05:56.250 278 12664.15 85.97 54491.43 88888.00 2016-10-04 22:05:56.375 278 12664.17 85.97 54491.40 88888.00 2016-10-04 22:05:56.500 278 12664.20 85.95 54491.40 88888.00 2016-10-04 22:05:56.625 278 12664.25 85.95 54491.45 88888.00 2016-10-04 22:05:56.750 278 12664.25 85.95 54491.43 88888.00 2016-10-04 22:05:56.875 278 12664.27 85.92 54491.40 88888.00 2016-10-04 22:05:57.000 278 12664.33 85.85 54491.40 88888.00 2016-10-04 22:05:57.125 278 12664.35 85.88 54491.43 88888.00 2016-10-04 22:05:57.250 278 12664.30 85.88 54491.45 88888.00 2016-10-04 22:05:57.375 278 12664.27 85.85 54491.45 88888.00 2016-10-04 22:05:57.500 278 12664.25 85.88 54491.45 88888.00 2016-10-04 22:05:57.625 278 12664.23 85.85 54491.45 88888.00 2016-10-04 22:05:57.750 278 12664.20 85.83 54491.43 88888.00 2016-10-04 22:05:57.875 278 12664.20 85.83 54491.45 88888.00 2016-10-04 22:05:58.000 278 12664.30 85.83 54491.43 88888.00 2016-10-04 22:05:58.125 278 12664.33 85.80 54491.43 88888.00 2016-10-04 22:05:58.250 278 12664.20 85.78 54491.45 88888.00 2016-10-04 22:05:58.375 278 12664.23 85.80 54491.50 88888.00 2016-10-04 22:05:58.500 278 12664.25 85.80 54491.45 88888.00 2016-10-04 22:05:58.625 278 12664.25 85.78 54491.47 88888.00 2016-10-04 22:05:58.750 278 12664.25 85.80 54491.47 88888.00 2016-10-04 22:05:58.875 278 12664.23 85.80 54491.45 88888.00 2016-10-04 22:05:59.000 278 12664.27 85.75 54491.43 88888.00 2016-10-04 22:05:59.125 278 12664.27 85.75 54491.45 88888.00 2016-10-04 22:05:59.250 278 12664.23 85.75 54491.47 88888.00 2016-10-04 22:05:59.375 278 12664.20 85.75 54491.47 88888.00 2016-10-04 22:05:59.500 278 12664.23 85.75 54491.50 88888.00 2016-10-04 22:05:59.625 278 12664.27 85.78 54491.53 88888.00 2016-10-04 22:05:59.750 278 12664.17 85.75 54491.53 88888.00 2016-10-04 22:05:59.875 278 12664.17 85.72 54491.55 88888.00 2016-10-04 22:06:00.000 278 12664.17 85.72 54491.53 88888.00 2016-10-04 22:06:00.125 278 12664.25 85.72 54491.53 88888.00 2016-10-04 22:06:00.250 278 12664.23 85.67 54491.53 88888.00 2016-10-04 22:06:00.375 278 12664.20 85.70 54491.53 88888.00 2016-10-04 22:06:00.500 278 12664.10 85.72 54491.53 88888.00 2016-10-04 22:06:00.625 278 12664.08 85.72 54491.53 88888.00 2016-10-04 22:06:00.750 278 12664.10 85.72 54491.53 88888.00 2016-10-04 22:06:00.875 278 12664.12 85.70 54491.55 88888.00 2016-10-04 22:06:01.000 278 12664.08 85.70 54491.55 88888.00 2016-10-04 22:06:01.125 278 12664.08 85.72 54491.57 88888.00 2016-10-04 22:06:01.250 278 12664.00 85.72 54491.60 88888.00 2016-10-04 22:06:01.375 278 12664.00 85.75 54491.60 88888.00 2016-10-04 22:06:01.500 278 12663.98 85.72 54491.62 88888.00 2016-10-04 22:06:01.625 278 12663.98 85.72 54491.60 88888.00 2016-10-04 22:06:01.750 278 12663.98 85.72 54491.60 88888.00 2016-10-04 22:06:01.875 278 12664.00 85.72 54491.62 88888.00 2016-10-04 22:06:02.000 278 12664.02 85.72 54491.60 88888.00 2016-10-04 22:06:02.125 278 12663.95 85.72 54491.62 88888.00 2016-10-04 22:06:02.250 278 12663.83 85.70 54491.65 88888.00 2016-10-04 22:06:02.375 278 12663.83 85.70 54491.62 88888.00 2016-10-04 22:06:02.500 278 12663.98 85.72 54491.65 88888.00 2016-10-04 22:06:02.625 278 12664.00 85.75 54491.65 88888.00 2016-10-04 22:06:02.750 278 12663.92 85.75 54491.65 88888.00 2016-10-04 22:06:02.875 278 12663.88 85.72 54491.65 88888.00 2016-10-04 22:06:03.000 278 12663.83 85.70 54491.65 88888.00 2016-10-04 22:06:03.125 278 12663.88 85.72 54491.68 88888.00 2016-10-04 22:06:03.250 278 12663.85 85.75 54491.68 88888.00 2016-10-04 22:06:03.375 278 12663.75 85.78 54491.70 88888.00 2016-10-04 22:06:03.500 278 12663.75 85.75 54491.70 88888.00 2016-10-04 22:06:03.625 278 12663.83 85.75 54491.70 88888.00 2016-10-04 22:06:03.750 278 12663.80 85.75 54491.70 88888.00 2016-10-04 22:06:03.875 278 12663.73 85.72 54491.68 88888.00 2016-10-04 22:06:04.000 278 12663.67 85.72 54491.70 88888.00 2016-10-04 22:06:04.125 278 12663.70 85.75 54491.72 88888.00 2016-10-04 22:06:04.250 278 12663.70 85.78 54491.70 88888.00 2016-10-04 22:06:04.375 278 12663.70 85.80 54491.70 88888.00 2016-10-04 22:06:04.500 278 12663.62 85.80 54491.72 88888.00 2016-10-04 22:06:04.625 278 12663.62 85.72 54491.75 88888.00 2016-10-04 22:06:04.750 278 12663.60 85.70 54491.72 88888.00 2016-10-04 22:06:04.875 278 12663.55 85.72 54491.78 88888.00 2016-10-04 22:06:05.000 278 12663.58 85.75 54491.80 88888.00 2016-10-04 22:06:05.125 278 12663.60 85.72 54491.82 88888.00 2016-10-04 22:06:05.250 278 12663.55 85.67 54491.85 88888.00 2016-10-04 22:06:05.375 278 12663.48 85.70 54491.85 88888.00 2016-10-04 22:06:05.500 278 12663.42 85.67 54491.85 88888.00 2016-10-04 22:06:05.625 278 12663.42 85.67 54491.85 88888.00 2016-10-04 22:06:05.750 278 12663.35 85.65 54491.88 88888.00 2016-10-04 22:06:05.875 278 12663.33 85.67 54491.88 88888.00 2016-10-04 22:06:06.000 278 12663.30 85.67 54491.85 88888.00 2016-10-04 22:06:06.125 278 12663.33 85.67 54491.85 88888.00 2016-10-04 22:06:06.250 278 12663.33 85.62 54491.88 88888.00 2016-10-04 22:06:06.375 278 12663.38 85.62 54491.90 88888.00 2016-10-04 22:06:06.500 278 12663.40 85.62 54491.90 88888.00 2016-10-04 22:06:06.625 278 12663.40 85.60 54491.90 88888.00 2016-10-04 22:06:06.750 278 12663.35 85.60 54491.88 88888.00 2016-10-04 22:06:06.875 278 12663.35 85.60 54491.93 88888.00 2016-10-04 22:06:07.000 278 12663.35 85.60 54491.93 88888.00 2016-10-04 22:06:07.125 278 12663.33 85.58 54491.90 88888.00 2016-10-04 22:06:07.250 278 12663.30 85.58 54491.93 88888.00 2016-10-04 22:06:07.375 278 12663.27 85.58 54491.93 88888.00 2016-10-04 22:06:07.500 278 12663.30 85.55 54491.95 88888.00 2016-10-04 22:06:07.625 278 12663.30 85.55 54491.93 88888.00 2016-10-04 22:06:07.750 278 12663.25 85.55 54491.93 88888.00 2016-10-04 22:06:07.875 278 12663.25 85.53 54491.95 88888.00 2016-10-04 22:06:08.000 278 12663.30 85.50 54491.93 88888.00 2016-10-04 22:06:08.125 278 12663.30 85.53 54491.93 88888.00 2016-10-04 22:06:08.250 278 12663.33 85.47 54491.93 88888.00 2016-10-04 22:06:08.375 278 12663.38 85.50 54491.93 88888.00 2016-10-04 22:06:08.500 278 12663.38 85.50 54491.93 88888.00 2016-10-04 22:06:08.625 278 12663.30 85.53 54491.95 88888.00 2016-10-04 22:06:08.750 278 12663.35 85.53 54491.95 88888.00 2016-10-04 22:06:08.875 278 12663.38 85.53 54491.95 88888.00 2016-10-04 22:06:09.000 278 12663.35 85.50 54491.95 88888.00 2016-10-04 22:06:09.125 278 12663.35 85.50 54491.97 88888.00 2016-10-04 22:06:09.250 278 12663.35 85.45 54491.97 88888.00 2016-10-04 22:06:09.375 278 12663.38 85.45 54491.97 88888.00 2016-10-04 22:06:09.500 278 12663.40 85.45 54491.97 88888.00 2016-10-04 22:06:09.625 278 12663.42 85.45 54492.00 88888.00 2016-10-04 22:06:09.750 278 12663.42 85.47 54492.00 88888.00 2016-10-04 22:06:09.875 278 12663.45 85.50 54492.00 88888.00 2016-10-04 22:06:10.000 278 12663.45 85.47 54492.00 88888.00 2016-10-04 22:06:10.125 278 12663.45 85.47 54492.00 88888.00 2016-10-04 22:06:10.250 278 12663.50 85.42 54491.97 88888.00 2016-10-04 22:06:10.375 278 12663.50 85.45 54492.00 88888.00 2016-10-04 22:06:10.500 278 12663.48 85.45 54492.00 88888.00 2016-10-04 22:06:10.625 278 12663.48 85.45 54492.03 88888.00 2016-10-04 22:06:10.750 278 12663.48 85.45 54492.00 88888.00 2016-10-04 22:06:10.875 278 12663.50 85.45 54491.97 88888.00 2016-10-04 22:06:11.000 278 12663.58 85.45 54491.97 88888.00 2016-10-04 22:06:11.125 278 12663.62 85.47 54492.03 88888.00 2016-10-04 22:06:11.250 278 12663.62 85.47 54492.00 88888.00 2016-10-04 22:06:11.375 278 12663.62 85.47 54492.00 88888.00 2016-10-04 22:06:11.500 278 12663.65 85.45 54492.03 88888.00 2016-10-04 22:06:11.625 278 12663.70 85.42 54492.00 88888.00 2016-10-04 22:06:11.750 278 12663.70 85.45 54491.97 88888.00 2016-10-04 22:06:11.875 278 12663.73 85.47 54492.00 88888.00 2016-10-04 22:06:12.000 278 12663.70 85.47 54492.00 88888.00 2016-10-04 22:06:12.125 278 12663.75 85.47 54492.00 88888.00 2016-10-04 22:06:12.250 278 12663.77 85.47 54492.03 88888.00 2016-10-04 22:06:12.375 278 12663.83 85.47 54492.00 88888.00 2016-10-04 22:06:12.500 278 12663.80 85.47 54492.00 88888.00 2016-10-04 22:06:12.625 278 12663.80 85.47 54492.00 88888.00 2016-10-04 22:06:12.750 278 12663.88 85.47 54492.00 88888.00 2016-10-04 22:06:12.875 278 12663.88 85.50 54491.97 88888.00 2016-10-04 22:06:13.000 278 12663.90 85.47 54492.00 88888.00 2016-10-04 22:06:13.125 278 12663.90 85.53 54492.00 88888.00 2016-10-04 22:06:13.250 278 12663.95 85.53 54492.00 88888.00 2016-10-04 22:06:13.375 278 12664.05 85.50 54492.00 88888.00 2016-10-04 22:06:13.500 278 12664.00 85.53 54492.03 88888.00 2016-10-04 22:06:13.625 278 12664.02 85.55 54492.03 88888.00 2016-10-04 22:06:13.750 278 12664.05 85.55 54492.03 88888.00 2016-10-04 22:06:13.875 278 12664.02 85.55 54492.00 88888.00 2016-10-04 22:06:14.000 278 12664.00 85.55 54492.00 88888.00 2016-10-04 22:06:14.125 278 12664.02 85.58 54492.00 88888.00 2016-10-04 22:06:14.250 278 12664.00 85.55 54492.00 88888.00 2016-10-04 22:06:14.375 278 12664.05 85.58 54492.00 88888.00 2016-10-04 22:06:14.500 278 12664.02 85.60 54492.00 88888.00 2016-10-04 22:06:14.625 278 12664.00 85.60 54492.00 88888.00 2016-10-04 22:06:14.750 278 12664.00 85.65 54492.03 88888.00 2016-10-04 22:06:14.875 278 12664.02 85.62 54492.03 88888.00 2016-10-04 22:06:15.000 278 12664.02 85.62 54492.00 88888.00 2016-10-04 22:06:15.125 278 12664.00 85.60 54492.00 88888.00 2016-10-04 22:06:15.250 278 12664.00 85.62 54492.03 88888.00 2016-10-04 22:06:15.375 278 12663.98 85.62 54492.03 88888.00 2016-10-04 22:06:15.500 278 12664.02 85.67 54492.03 88888.00 2016-10-04 22:06:15.625 278 12664.08 85.70 54492.03 88888.00 2016-10-04 22:06:15.750 278 12664.08 85.67 54492.03 88888.00 2016-10-04 22:06:15.875 278 12664.05 85.65 54492.00 88888.00 2016-10-04 22:06:16.000 278 12664.10 85.67 54492.00 88888.00 2016-10-04 22:06:16.125 278 12664.12 85.70 54492.00 88888.00 2016-10-04 22:06:16.250 278 12664.12 85.70 54492.03 88888.00 2016-10-04 22:06:16.375 278 12664.10 85.70 54492.03 88888.00 2016-10-04 22:06:16.500 278 12664.05 85.72 54492.03 88888.00 2016-10-04 22:06:16.625 278 12664.02 85.75 54492.03 88888.00 2016-10-04 22:06:16.750 278 12664.00 85.75 54492.00 88888.00 2016-10-04 22:06:16.875 278 12664.02 85.75 54492.03 88888.00 2016-10-04 22:06:17.000 278 12664.02 85.75 54492.03 88888.00 2016-10-04 22:06:17.125 278 12663.98 85.75 54492.05 88888.00 2016-10-04 22:06:17.250 278 12663.95 85.75 54492.05 88888.00 2016-10-04 22:06:17.375 278 12663.95 85.75 54492.00 88888.00 2016-10-04 22:06:17.500 278 12663.92 85.75 54492.03 88888.00 2016-10-04 22:06:17.625 278 12663.95 85.78 54492.03 88888.00 2016-10-04 22:06:17.750 278 12663.90 85.83 54492.03 88888.00 2016-10-04 22:06:17.875 278 12663.85 85.83 54492.05 88888.00 2016-10-04 22:06:18.000 278 12663.85 85.83 54492.05 88888.00 2016-10-04 22:06:18.125 278 12663.80 85.83 54492.05 88888.00 2016-10-04 22:06:18.250 278 12663.85 85.80 54492.05 88888.00 2016-10-04 22:06:18.375 278 12663.88 85.83 54492.05 88888.00 2016-10-04 22:06:18.500 278 12663.80 85.83 54492.07 88888.00 2016-10-04 22:06:18.625 278 12663.80 85.85 54492.10 88888.00 2016-10-04 22:06:18.750 278 12663.85 85.88 54492.07 88888.00 2016-10-04 22:06:18.875 278 12663.83 85.85 54492.07 88888.00 2016-10-04 22:06:19.000 278 12663.75 85.88 54492.07 88888.00 2016-10-04 22:06:19.125 278 12663.70 85.85 54492.10 88888.00 2016-10-04 22:06:19.250 278 12663.75 85.83 54492.12 88888.00 2016-10-04 22:06:19.375 278 12663.77 85.85 54492.10 88888.00 2016-10-04 22:06:19.500 278 12663.70 85.88 54492.15 88888.00 2016-10-04 22:06:19.625 278 12663.58 85.90 54492.18 88888.00 2016-10-04 22:06:19.750 278 12663.50 85.88 54492.15 88888.00 2016-10-04 22:06:19.875 278 12663.48 85.85 54492.15 88888.00 2016-10-04 22:06:20.000 278 12663.45 85.85 54492.15 88888.00 2016-10-04 22:06:20.125 278 12663.42 85.88 54492.15 88888.00 2016-10-04 22:06:20.250 278 12663.42 85.88 54492.20 88888.00 2016-10-04 22:06:20.375 278 12663.40 85.88 54492.18 88888.00 2016-10-04 22:06:20.500 278 12663.33 85.90 54492.18 88888.00 2016-10-04 22:06:20.625 278 12663.30 85.90 54492.20 88888.00 2016-10-04 22:06:20.750 278 12663.23 85.88 54492.20 88888.00 2016-10-04 22:06:20.875 278 12663.23 85.90 54492.20 88888.00 2016-10-04 22:06:21.000 278 12663.25 85.88 54492.20 88888.00 2016-10-04 22:06:21.125 278 12663.23 85.88 54492.20 88888.00 2016-10-04 22:06:21.250 278 12663.15 85.85 54492.25 88888.00 2016-10-04 22:06:21.375 278 12663.12 85.88 54492.25 88888.00 2016-10-04 22:06:21.500 278 12663.08 85.88 54492.22 88888.00 2016-10-04 22:06:21.625 278 12663.00 85.88 54492.22 88888.00 2016-10-04 22:06:21.750 278 12662.95 85.88 54492.25 88888.00 2016-10-04 22:06:21.875 278 12662.92 85.85 54492.25 88888.00 2016-10-04 22:06:22.000 278 12662.90 85.85 54492.25 88888.00 2016-10-04 22:06:22.125 278 12662.92 85.85 54492.28 88888.00 2016-10-04 22:06:22.250 278 12662.88 85.85 54492.30 88888.00 2016-10-04 22:06:22.375 278 12662.88 85.88 54492.32 88888.00 2016-10-04 22:06:22.500 278 12662.85 85.85 54492.32 88888.00 2016-10-04 22:06:22.625 278 12662.77 85.83 54492.30 88888.00 2016-10-04 22:06:22.750 278 12662.73 85.83 54492.32 88888.00 2016-10-04 22:06:22.875 278 12662.77 85.85 54492.32 88888.00 2016-10-04 22:06:23.000 278 12662.75 85.85 54492.32 88888.00 2016-10-04 22:06:23.125 278 12662.67 85.80 54492.38 88888.00 2016-10-04 22:06:23.250 278 12662.62 85.80 54492.38 88888.00 2016-10-04 22:06:23.375 278 12662.62 85.80 54492.40 88888.00 2016-10-04 22:06:23.500 278 12662.62 85.80 54492.38 88888.00 2016-10-04 22:06:23.625 278 12662.62 85.80 54492.43 88888.00 2016-10-04 22:06:23.750 278 12662.60 85.78 54492.40 88888.00 2016-10-04 22:06:23.875 278 12662.65 85.78 54492.43 88888.00 2016-10-04 22:06:24.000 278 12662.65 85.78 54492.40 88888.00 2016-10-04 22:06:24.125 278 12662.62 85.75 54492.45 88888.00 2016-10-04 22:06:24.250 278 12662.55 85.75 54492.43 88888.00 2016-10-04 22:06:24.375 278 12662.60 85.75 54492.45 88888.00 2016-10-04 22:06:24.500 278 12662.58 85.72 54492.47 88888.00 2016-10-04 22:06:24.625 278 12662.50 85.70 54492.47 88888.00 2016-10-04 22:06:24.750 278 12662.45 85.70 54492.47 88888.00 2016-10-04 22:06:24.875 278 12662.48 85.72 54492.45 88888.00 2016-10-04 22:06:25.000 278 12662.48 85.72 54492.47 88888.00 2016-10-04 22:06:25.125 278 12662.45 85.72 54492.50 88888.00 2016-10-04 22:06:25.250 278 12662.42 85.65 54492.50 88888.00 2016-10-04 22:06:25.375 278 12662.42 85.65 54492.50 88888.00 2016-10-04 22:06:25.500 278 12662.35 85.65 54492.53 88888.00 2016-10-04 22:06:25.625 278 12662.35 85.67 54492.57 88888.00 2016-10-04 22:06:25.750 278 12662.40 85.67 54492.55 88888.00 2016-10-04 22:06:25.875 278 12662.35 85.67 54492.55 88888.00 2016-10-04 22:06:26.000 278 12662.38 85.67 54492.53 88888.00 2016-10-04 22:06:26.125 278 12662.35 85.67 54492.55 88888.00 2016-10-04 22:06:26.250 278 12662.25 85.62 54492.60 88888.00 2016-10-04 22:06:26.375 278 12662.27 85.60 54492.57 88888.00 2016-10-04 22:06:26.500 278 12662.30 85.60 54492.57 88888.00 2016-10-04 22:06:26.625 278 12662.25 85.60 54492.60 88888.00 2016-10-04 22:06:26.750 278 12662.25 85.60 54492.60 88888.00 2016-10-04 22:06:26.875 278 12662.25 85.60 54492.60 88888.00 2016-10-04 22:06:27.000 278 12662.20 85.55 54492.57 88888.00 2016-10-04 22:06:27.125 278 12662.15 85.53 54492.60 88888.00 2016-10-04 22:06:27.250 278 12662.15 85.50 54492.60 88888.00 2016-10-04 22:06:27.375 278 12662.20 85.50 54492.57 88888.00 2016-10-04 22:06:27.500 278 12662.30 85.53 54492.57 88888.00 2016-10-04 22:06:27.625 278 12662.33 85.47 54492.60 88888.00 2016-10-04 22:06:27.750 278 12662.33 85.50 54492.60 88888.00 2016-10-04 22:06:27.875 278 12662.33 85.47 54492.57 88888.00 2016-10-04 22:06:28.000 278 12662.30 85.45 54492.57 88888.00 2016-10-04 22:06:28.125 278 12662.30 85.45 54492.60 88888.00 2016-10-04 22:06:28.250 278 12662.25 85.40 54492.60 88888.00 2016-10-04 22:06:28.375 278 12662.30 85.42 54492.60 88888.00 2016-10-04 22:06:28.500 278 12662.35 85.45 54492.60 88888.00 2016-10-04 22:06:28.625 278 12662.35 85.45 54492.60 88888.00 2016-10-04 22:06:28.750 278 12662.35 85.40 54492.62 88888.00 2016-10-04 22:06:28.875 278 12662.33 85.40 54492.62 88888.00 2016-10-04 22:06:29.000 278 12662.35 85.40 54492.62 88888.00 2016-10-04 22:06:29.125 278 12662.38 85.40 54492.62 88888.00 2016-10-04 22:06:29.250 278 12662.40 85.35 54492.60 88888.00 2016-10-04 22:06:29.375 278 12662.40 85.35 54492.57 88888.00 2016-10-04 22:06:29.500 278 12662.40 85.35 54492.57 88888.00 2016-10-04 22:06:29.625 278 12662.40 85.35 54492.60 88888.00 2016-10-04 22:06:29.750 278 12662.40 85.33 54492.60 88888.00 2016-10-04 22:06:29.875 278 12662.35 85.30 54492.62 88888.00 2016-10-04 22:06:30.000 278 12662.38 85.30 54492.57 88888.00 2016-10-04 22:06:30.125 278 12662.42 85.30 54492.57 88888.00 2016-10-04 22:06:30.250 278 12662.45 85.30 54492.57 88888.00 2016-10-04 22:06:30.375 278 12662.48 85.28 54492.60 88888.00 2016-10-04 22:06:30.500 278 12662.50 85.28 54492.60 88888.00 2016-10-04 22:06:30.625 278 12662.48 85.28 54492.60 88888.00 2016-10-04 22:06:30.750 278 12662.48 85.30 54492.60 88888.00 2016-10-04 22:06:30.875 278 12662.48 85.30 54492.60 88888.00 2016-10-04 22:06:31.000 278 12662.48 85.25 54492.57 88888.00 2016-10-04 22:06:31.125 278 12662.50 85.22 54492.57 88888.00 2016-10-04 22:06:31.250 278 12662.50 85.20 54492.57 88888.00 2016-10-04 22:06:31.375 278 12662.50 85.25 54492.60 88888.00 2016-10-04 22:06:31.500 278 12662.52 85.25 54492.60 88888.00 2016-10-04 22:06:31.625 278 12662.55 85.25 54492.60 88888.00 2016-10-04 22:06:31.750 278 12662.55 85.25 54492.60 88888.00 2016-10-04 22:06:31.875 278 12662.58 85.28 54492.55 88888.00 2016-10-04 22:06:32.000 278 12662.60 85.28 54492.55 88888.00 2016-10-04 22:06:32.125 278 12662.62 85.28 54492.53 88888.00 2016-10-04 22:06:32.250 278 12662.62 85.22 54492.55 88888.00 2016-10-04 22:06:32.375 278 12662.62 85.25 54492.57 88888.00 2016-10-04 22:06:32.500 278 12662.60 85.28 54492.55 88888.00 2016-10-04 22:06:32.625 278 12662.62 85.28 54492.57 88888.00 2016-10-04 22:06:32.750 278 12662.65 85.28 54492.57 88888.00 2016-10-04 22:06:32.875 278 12662.70 85.25 54492.57 88888.00 2016-10-04 22:06:33.000 278 12662.70 85.25 54492.57 88888.00 2016-10-04 22:06:33.125 278 12662.70 85.28 54492.55 88888.00 2016-10-04 22:06:33.250 278 12662.73 85.28 54492.55 88888.00 2016-10-04 22:06:33.375 278 12662.77 85.28 54492.55 88888.00 2016-10-04 22:06:33.500 278 12662.83 85.28 54492.55 88888.00 2016-10-04 22:06:33.625 278 12662.83 85.30 54492.53 88888.00 2016-10-04 22:06:33.750 278 12662.85 85.30 54492.53 88888.00 2016-10-04 22:06:33.875 278 12662.88 85.30 54492.53 88888.00 2016-10-04 22:06:34.000 278 12662.88 85.30 54492.50 88888.00 2016-10-04 22:06:34.125 278 12662.90 85.30 54492.50 88888.00 2016-10-04 22:06:34.250 278 12662.88 85.28 54492.53 88888.00 2016-10-04 22:06:34.375 278 12662.95 85.30 54492.55 88888.00 2016-10-04 22:06:34.500 278 12662.95 85.33 54492.55 88888.00 2016-10-04 22:06:34.625 278 12662.90 85.33 54492.55 88888.00 2016-10-04 22:06:34.750 278 12662.88 85.35 54492.55 88888.00 2016-10-04 22:06:34.875 278 12662.90 85.30 54492.50 88888.00 2016-10-04 22:06:35.000 278 12663.00 85.33 54492.50 88888.00 2016-10-04 22:06:35.125 278 12663.00 85.33 54492.53 88888.00 2016-10-04 22:06:35.250 278 12663.00 85.33 54492.53 88888.00 2016-10-04 22:06:35.375 278 12663.02 85.35 54492.53 88888.00 2016-10-04 22:06:35.500 278 12662.98 85.35 54492.53 88888.00 2016-10-04 22:06:35.625 278 12663.00 85.35 54492.50 88888.00 2016-10-04 22:06:35.750 278 12663.00 85.38 54492.53 88888.00 2016-10-04 22:06:35.875 278 12662.92 85.35 54492.53 88888.00 2016-10-04 22:06:36.000 278 12662.95 85.33 54492.47 88888.00 2016-10-04 22:06:36.125 278 12662.95 85.35 54492.50 88888.00 2016-10-04 22:06:36.250 278 12662.95 85.38 54492.53 88888.00 2016-10-04 22:06:36.375 278 12663.02 85.40 54492.50 88888.00 2016-10-04 22:06:36.500 278 12663.05 85.40 54492.50 88888.00 2016-10-04 22:06:36.625 278 12663.05 85.40 54492.47 88888.00 2016-10-04 22:06:36.750 278 12663.08 85.38 54492.45 88888.00 2016-10-04 22:06:36.875 278 12663.12 85.38 54492.47 88888.00 2016-10-04 22:06:37.000 278 12663.10 85.40 54492.50 88888.00 2016-10-04 22:06:37.125 278 12663.05 85.38 54492.50 88888.00 2016-10-04 22:06:37.250 278 12663.08 85.38 54492.53 88888.00 2016-10-04 22:06:37.375 278 12663.15 85.40 54492.50 88888.00 2016-10-04 22:06:37.500 278 12663.10 85.38 54492.50 88888.00 2016-10-04 22:06:37.625 278 12663.05 85.38 54492.53 88888.00 2016-10-04 22:06:37.750 278 12663.08 85.33 54492.53 88888.00 2016-10-04 22:06:37.875 278 12663.10 85.38 54492.50 88888.00 2016-10-04 22:06:38.000 278 12663.10 85.40 54492.53 88888.00 2016-10-04 22:06:38.125 278 12663.12 85.38 54492.53 88888.00 2016-10-04 22:06:38.250 278 12663.15 85.38 54492.55 88888.00 2016-10-04 22:06:38.375 278 12663.17 85.38 54492.55 88888.00 2016-10-04 22:06:38.500 278 12663.15 85.38 54492.57 88888.00 2016-10-04 22:06:38.625 278 12663.02 85.38 54492.57 88888.00 2016-10-04 22:06:38.750 278 12663.00 85.35 54492.57 88888.00 2016-10-04 22:06:38.875 278 12663.05 85.38 54492.57 88888.00 2016-10-04 22:06:39.000 278 12663.10 85.38 54492.53 88888.00 2016-10-04 22:06:39.125 278 12663.12 85.35 54492.53 88888.00 2016-10-04 22:06:39.250 278 12663.12 85.33 54492.50 88888.00 2016-10-04 22:06:39.375 278 12663.15 85.33 54492.53 88888.00 2016-10-04 22:06:39.500 278 12663.10 85.38 54492.57 88888.00 2016-10-04 22:06:39.625 278 12663.10 85.38 54492.60 88888.00 2016-10-04 22:06:39.750 278 12663.05 85.33 54492.60 88888.00 2016-10-04 22:06:39.875 278 12663.05 85.35 54492.57 88888.00 2016-10-04 22:06:40.000 278 12663.10 85.33 54492.57 88888.00 2016-10-04 22:06:40.125 278 12663.12 85.35 54492.57 88888.00 2016-10-04 22:06:40.250 278 12663.10 85.28 54492.60 88888.00 2016-10-04 22:06:40.375 278 12663.02 85.30 54492.60 88888.00 2016-10-04 22:06:40.500 278 12663.08 85.30 54492.60 88888.00 2016-10-04 22:06:40.625 278 12663.08 85.28 54492.62 88888.00 2016-10-04 22:06:40.750 278 12663.00 85.28 54492.62 88888.00 2016-10-04 22:06:40.875 278 12663.00 85.30 54492.60 88888.00 2016-10-04 22:06:41.000 278 12663.05 85.28 54492.62 88888.00 2016-10-04 22:06:41.125 278 12663.02 85.25 54492.62 88888.00 2016-10-04 22:06:41.250 278 12662.95 85.20 54492.65 88888.00 2016-10-04 22:06:41.375 278 12662.95 85.25 54492.65 88888.00 2016-10-04 22:06:41.500 278 12663.00 85.22 54492.65 88888.00 2016-10-04 22:06:41.625 278 12663.02 85.20 54492.62 88888.00 2016-10-04 22:06:41.750 278 12663.08 85.20 54492.65 88888.00 2016-10-04 22:06:41.875 278 12663.10 85.20 54492.68 88888.00 2016-10-04 22:06:42.000 278 12663.10 85.20 54492.65 88888.00 2016-10-04 22:06:42.125 278 12663.08 85.17 54492.68 88888.00 2016-10-04 22:06:42.250 278 12663.02 85.15 54492.72 88888.00 2016-10-04 22:06:42.375 278 12662.98 85.20 54492.72 88888.00 2016-10-04 22:06:42.500 278 12662.98 85.20 54492.70 88888.00 2016-10-04 22:06:42.625 278 12663.02 85.17 54492.70 88888.00 2016-10-04 22:06:42.750 278 12663.10 85.20 54492.70 88888.00 2016-10-04 22:06:42.875 278 12663.05 85.20 54492.70 88888.00 2016-10-04 22:06:43.000 278 12663.00 85.20 54492.70 88888.00 2016-10-04 22:06:43.125 278 12663.02 85.17 54492.70 88888.00 2016-10-04 22:06:43.250 278 12662.95 85.12 54492.72 88888.00 2016-10-04 22:06:43.375 278 12663.00 85.15 54492.72 88888.00 2016-10-04 22:06:43.500 278 12663.00 85.15 54492.70 88888.00 2016-10-04 22:06:43.625 278 12663.00 85.15 54492.72 88888.00 2016-10-04 22:06:43.750 278 12662.95 85.15 54492.75 88888.00 2016-10-04 22:06:43.875 278 12662.90 85.12 54492.75 88888.00 2016-10-04 22:06:44.000 278 12662.90 85.15 54492.72 88888.00 2016-10-04 22:06:44.125 278 12662.88 85.15 54492.75 88888.00 2016-10-04 22:06:44.250 278 12662.85 85.15 54492.75 88888.00 2016-10-04 22:06:44.375 278 12662.88 85.15 54492.75 88888.00 2016-10-04 22:06:44.500 278 12662.88 85.15 54492.78 88888.00 2016-10-04 22:06:44.625 278 12662.88 85.15 54492.78 88888.00 2016-10-04 22:06:44.750 278 12662.90 85.17 54492.80 88888.00 2016-10-04 22:06:44.875 278 12662.90 85.15 54492.78 88888.00 2016-10-04 22:06:45.000 278 12662.95 85.12 54492.78 88888.00 2016-10-04 22:06:45.125 278 12662.95 85.12 54492.75 88888.00 2016-10-04 22:06:45.250 278 12662.95 85.08 54492.75 88888.00 2016-10-04 22:06:45.375 278 12662.92 85.10 54492.75 88888.00 2016-10-04 22:06:45.500 278 12662.90 85.10 54492.75 88888.00 2016-10-04 22:06:45.625 278 12662.92 85.12 54492.78 88888.00 2016-10-04 22:06:45.750 278 12662.92 85.12 54492.78 88888.00 2016-10-04 22:06:45.875 278 12662.92 85.12 54492.78 88888.00 2016-10-04 22:06:46.000 278 12662.95 85.12 54492.75 88888.00 2016-10-04 22:06:46.125 278 12662.92 85.12 54492.78 88888.00 2016-10-04 22:06:46.250 278 12662.88 85.15 54492.78 88888.00 2016-10-04 22:06:46.375 278 12662.95 85.15 54492.78 88888.00 2016-10-04 22:06:46.500 278 12662.95 85.15 54492.78 88888.00 2016-10-04 22:06:46.625 278 12662.92 85.15 54492.80 88888.00 2016-10-04 22:06:46.750 278 12662.88 85.15 54492.80 88888.00 2016-10-04 22:06:46.875 278 12662.92 85.15 54492.78 88888.00 2016-10-04 22:06:47.000 278 12662.95 85.15 54492.78 88888.00 2016-10-04 22:06:47.125 278 12662.98 85.12 54492.80 88888.00 2016-10-04 22:06:47.250 278 12662.98 85.12 54492.78 88888.00 2016-10-04 22:06:47.375 278 12662.98 85.15 54492.78 88888.00 2016-10-04 22:06:47.500 278 12663.02 85.17 54492.80 88888.00 2016-10-04 22:06:47.625 278 12663.00 85.15 54492.80 88888.00 2016-10-04 22:06:47.750 278 12662.98 85.12 54492.80 88888.00 2016-10-04 22:06:47.875 278 12662.98 85.12 54492.82 88888.00 2016-10-04 22:06:48.000 278 12663.00 85.15 54492.80 88888.00 2016-10-04 22:06:48.125 278 12663.02 85.15 54492.82 88888.00 2016-10-04 22:06:48.250 278 12663.02 85.15 54492.82 88888.00 2016-10-04 22:06:48.375 278 12663.05 85.15 54492.85 88888.00 2016-10-04 22:06:48.500 278 12663.08 85.15 54492.82 88888.00 2016-10-04 22:06:48.625 278 12663.08 85.15 54492.80 88888.00 2016-10-04 22:06:48.750 278 12663.00 85.15 54492.82 88888.00 2016-10-04 22:06:48.875 278 12663.00 85.15 54492.85 88888.00 2016-10-04 22:06:49.000 278 12663.00 85.12 54492.82 88888.00 2016-10-04 22:06:49.125 278 12663.00 85.12 54492.85 88888.00 2016-10-04 22:06:49.250 278 12662.98 85.15 54492.85 88888.00 2016-10-04 22:06:49.375 278 12663.00 85.15 54492.85 88888.00 2016-10-04 22:06:49.500 278 12663.00 85.15 54492.85 88888.00 2016-10-04 22:06:49.625 278 12663.02 85.12 54492.85 88888.00 2016-10-04 22:06:49.750 278 12662.98 85.10 54492.85 88888.00 2016-10-04 22:06:49.875 278 12662.95 85.10 54492.85 88888.00 2016-10-04 22:06:50.000 278 12662.90 85.08 54492.82 88888.00 2016-10-04 22:06:50.125 278 12662.92 85.10 54492.88 88888.00 2016-10-04 22:06:50.250 278 12662.88 85.10 54492.85 88888.00 2016-10-04 22:06:50.375 278 12662.90 85.10 54492.85 88888.00 2016-10-04 22:06:50.500 278 12662.83 85.10 54492.88 88888.00 2016-10-04 22:06:50.625 278 12662.85 85.05 54492.88 88888.00 2016-10-04 22:06:50.750 278 12662.90 85.03 54492.88 88888.00 2016-10-04 22:06:50.875 278 12662.98 85.03 54492.90 88888.00 2016-10-04 22:06:51.000 278 12663.00 85.03 54492.90 88888.00 2016-10-04 22:06:51.125 278 12662.92 85.00 54492.95 88888.00 2016-10-04 22:06:51.250 278 12662.77 84.97 54492.95 88888.00 2016-10-04 22:06:51.375 278 12662.80 85.00 54492.95 88888.00 2016-10-04 22:06:51.500 278 12662.77 84.95 54492.97 88888.00 2016-10-04 22:06:51.625 278 12662.75 84.92 54492.97 88888.00 2016-10-04 22:06:51.750 278 12662.75 84.95 54492.95 88888.00 2016-10-04 22:06:51.875 278 12662.73 84.95 54492.97 88888.00 2016-10-04 22:06:52.000 278 12662.77 84.95 54492.95 88888.00 2016-10-04 22:06:52.125 278 12662.77 84.95 54492.97 88888.00 2016-10-04 22:06:52.250 278 12662.70 84.92 54492.97 88888.00 2016-10-04 22:06:52.375 278 12662.73 84.90 54492.97 88888.00 2016-10-04 22:06:52.500 278 12662.67 84.90 54493.00 88888.00 2016-10-04 22:06:52.625 278 12662.65 84.88 54493.00 88888.00 2016-10-04 22:06:52.750 278 12662.62 84.88 54493.00 88888.00 2016-10-04 22:06:52.875 278 12662.55 84.85 54493.05 88888.00 2016-10-04 22:06:53.000 278 12662.50 84.83 54493.03 88888.00 2016-10-04 22:06:53.125 278 12662.45 84.83 54493.07 88888.00 2016-10-04 22:06:53.250 278 12662.48 84.80 54493.10 88888.00 2016-10-04 22:06:53.375 278 12662.48 84.78 54493.10 88888.00 2016-10-04 22:06:53.500 278 12662.42 84.78 54493.07 88888.00 2016-10-04 22:06:53.625 278 12662.42 84.78 54493.12 88888.00 2016-10-04 22:06:53.750 278 12662.42 84.78 54493.12 88888.00 2016-10-04 22:06:53.875 278 12662.40 84.75 54493.12 88888.00 2016-10-04 22:06:54.000 278 12662.35 84.72 54493.12 88888.00 2016-10-04 22:06:54.125 278 12662.33 84.70 54493.18 88888.00 2016-10-04 22:06:54.250 278 12662.30 84.75 54493.15 88888.00 2016-10-04 22:06:54.375 278 12662.27 84.72 54493.18 88888.00 2016-10-04 22:06:54.500 278 12662.25 84.75 54493.18 88888.00 2016-10-04 22:06:54.625 278 12662.20 84.72 54493.22 88888.00 2016-10-04 22:06:54.750 278 12662.20 84.70 54493.22 88888.00 2016-10-04 22:06:54.875 278 12662.20 84.70 54493.20 88888.00 2016-10-04 22:06:55.000 278 12662.12 84.65 54493.22 88888.00 2016-10-04 22:06:55.125 278 12662.10 84.65 54493.22 88888.00 2016-10-04 22:06:55.250 278 12662.05 84.62 54493.22 88888.00 2016-10-04 22:06:55.375 278 12662.02 84.62 54493.22 88888.00 2016-10-04 22:06:55.500 278 12662.00 84.62 54493.30 88888.00 2016-10-04 22:06:55.625 278 12662.00 84.62 54493.32 88888.00 2016-10-04 22:06:55.750 278 12661.92 84.58 54493.32 88888.00 2016-10-04 22:06:55.875 278 12661.90 84.58 54493.28 88888.00 2016-10-04 22:06:56.000 278 12661.90 84.60 54493.30 88888.00 2016-10-04 22:06:56.125 278 12661.90 84.62 54493.32 88888.00 2016-10-04 22:06:56.250 278 12661.83 84.58 54493.35 88888.00 2016-10-04 22:06:56.375 278 12661.83 84.58 54493.35 88888.00 2016-10-04 22:06:56.500 278 12661.75 84.58 54493.38 88888.00 2016-10-04 22:06:56.625 278 12661.75 84.53 54493.35 88888.00 2016-10-04 22:06:56.750 278 12661.73 84.58 54493.40 88888.00 2016-10-04 22:06:56.875 278 12661.70 84.58 54493.40 88888.00 2016-10-04 22:06:57.000 278 12661.73 84.55 54493.40 88888.00 2016-10-04 22:06:57.125 278 12661.67 84.58 54493.43 88888.00 2016-10-04 22:06:57.250 278 12661.62 84.58 54493.43 88888.00 2016-10-04 22:06:57.375 278 12661.60 84.58 54493.43 88888.00 2016-10-04 22:06:57.500 278 12661.60 84.58 54493.45 88888.00 2016-10-04 22:06:57.625 278 12661.58 84.58 54493.45 88888.00 2016-10-04 22:06:57.750 278 12661.52 84.60 54493.45 88888.00 2016-10-04 22:06:57.875 278 12661.50 84.60 54493.45 88888.00 2016-10-04 22:06:58.000 278 12661.50 84.60 54493.45 88888.00 2016-10-04 22:06:58.125 278 12661.48 84.58 54493.45 88888.00 2016-10-04 22:06:58.250 278 12661.40 84.55 54493.47 88888.00 2016-10-04 22:06:58.375 278 12661.40 84.60 54493.47 88888.00 2016-10-04 22:06:58.500 278 12661.42 84.60 54493.47 88888.00 2016-10-04 22:06:58.625 278 12661.45 84.62 54493.47 88888.00 2016-10-04 22:06:58.750 278 12661.42 84.65 54493.50 88888.00 2016-10-04 22:06:58.875 278 12661.42 84.65 54493.53 88888.00 2016-10-04 22:06:59.000 278 12661.40 84.65 54493.50 88888.00 2016-10-04 22:06:59.125 278 12661.38 84.67 54493.53 88888.00 2016-10-04 22:06:59.250 278 12661.27 84.67 54493.53 88888.00 2016-10-04 22:06:59.375 278 12661.30 84.72 54493.53 88888.00 2016-10-04 22:06:59.500 278 12661.27 84.67 54493.53 88888.00 2016-10-04 22:06:59.625 278 12661.23 84.67 54493.55 88888.00 2016-10-04 22:06:59.750 278 12661.23 84.65 54493.55 88888.00 2016-10-04 22:06:59.875 278 12661.20 84.70 54493.55 88888.00 2016-10-04 22:07:00.000 278 12661.23 84.70 54493.55 88888.00 2016-10-04 22:07:00.125 278 12661.25 84.67 54493.55 88888.00 2016-10-04 22:07:00.250 278 12661.23 84.65 54493.55 88888.00 2016-10-04 22:07:00.375 278 12661.20 84.67 54493.55 88888.00 2016-10-04 22:07:00.500 278 12661.15 84.70 54493.57 88888.00 2016-10-04 22:07:00.625 278 12661.15 84.70 54493.60 88888.00 2016-10-04 22:07:00.750 278 12661.12 84.70 54493.60 88888.00 2016-10-04 22:07:00.875 278 12661.15 84.72 54493.57 88888.00 2016-10-04 22:07:01.000 278 12661.08 84.72 54493.60 88888.00 2016-10-04 22:07:01.125 278 12661.02 84.75 54493.60 88888.00 2016-10-04 22:07:01.250 278 12661.00 84.67 54493.62 88888.00 2016-10-04 22:07:01.375 278 12661.02 84.70 54493.60 88888.00 2016-10-04 22:07:01.500 278 12661.08 84.72 54493.60 88888.00 2016-10-04 22:07:01.625 278 12661.02 84.75 54493.60 88888.00 2016-10-04 22:07:01.750 278 12661.00 84.75 54493.62 88888.00 2016-10-04 22:07:01.875 278 12660.98 84.75 54493.62 88888.00 2016-10-04 22:07:02.000 278 12660.92 84.75 54493.62 88888.00 2016-10-04 22:07:02.125 278 12661.00 84.78 54493.62 88888.00 2016-10-04 22:07:02.250 278 12660.98 84.78 54493.68 88888.00 2016-10-04 22:07:02.375 278 12660.95 84.78 54493.68 88888.00 2016-10-04 22:07:02.500 278 12660.90 84.80 54493.68 88888.00 2016-10-04 22:07:02.625 278 12660.90 84.80 54493.65 88888.00 2016-10-04 22:07:02.750 278 12660.88 84.78 54493.65 88888.00 2016-10-04 22:07:02.875 278 12660.83 84.78 54493.70 88888.00 2016-10-04 22:07:03.000 278 12660.80 84.75 54493.68 88888.00 2016-10-04 22:07:03.125 278 12660.80 84.75 54493.70 88888.00 2016-10-04 22:07:03.250 278 12660.77 84.75 54493.70 88888.00 2016-10-04 22:07:03.375 278 12660.75 84.75 54493.72 88888.00 2016-10-04 22:07:03.500 278 12660.75 84.75 54493.75 88888.00 2016-10-04 22:07:03.625 278 12660.73 84.75 54493.75 88888.00 2016-10-04 22:07:03.750 278 12660.73 84.78 54493.78 88888.00 2016-10-04 22:07:03.875 278 12660.75 84.78 54493.75 88888.00 2016-10-04 22:07:04.000 278 12660.75 84.75 54493.78 88888.00 2016-10-04 22:07:04.125 278 12660.75 84.75 54493.80 88888.00 2016-10-04 22:07:04.250 278 12660.73 84.75 54493.78 88888.00 2016-10-04 22:07:04.375 278 12660.65 84.78 54493.78 88888.00 2016-10-04 22:07:04.500 278 12660.70 84.75 54493.80 88888.00 2016-10-04 22:07:04.625 278 12660.70 84.78 54493.78 88888.00 2016-10-04 22:07:04.750 278 12660.65 84.78 54493.82 88888.00 2016-10-04 22:07:04.875 278 12660.62 84.78 54493.80 88888.00 2016-10-04 22:07:05.000 278 12660.58 84.78 54493.80 88888.00 2016-10-04 22:07:05.125 278 12660.48 84.75 54493.80 88888.00 2016-10-04 22:07:05.250 278 12660.40 84.75 54493.80 88888.00 2016-10-04 22:07:05.375 278 12660.48 84.75 54493.82 88888.00 2016-10-04 22:07:05.500 278 12660.48 84.75 54493.85 88888.00 2016-10-04 22:07:05.625 278 12660.45 84.75 54493.85 88888.00 2016-10-04 22:07:05.750 278 12660.45 84.75 54493.82 88888.00 2016-10-04 22:07:05.875 278 12660.50 84.75 54493.85 88888.00 2016-10-04 22:07:06.000 278 12660.55 84.75 54493.88 88888.00 2016-10-04 22:07:06.125 278 12660.48 84.72 54493.90 88888.00 2016-10-04 22:07:06.250 278 12660.42 84.70 54493.90 88888.00 2016-10-04 22:07:06.375 278 12660.40 84.67 54493.90 88888.00 2016-10-04 22:07:06.500 278 12660.40 84.70 54493.93 88888.00 2016-10-04 22:07:06.625 278 12660.40 84.70 54493.95 88888.00 2016-10-04 22:07:06.750 278 12660.35 84.70 54493.95 88888.00 2016-10-04 22:07:06.875 278 12660.33 84.67 54493.95 88888.00 2016-10-04 22:07:07.000 278 12660.33 84.65 54493.95 88888.00 2016-10-04 22:07:07.125 278 12660.33 84.65 54493.97 88888.00 2016-10-04 22:07:07.250 278 12660.33 84.65 54493.97 88888.00 2016-10-04 22:07:07.375 278 12660.33 84.62 54494.00 88888.00 2016-10-04 22:07:07.500 278 12660.30 84.62 54494.00 88888.00 2016-10-04 22:07:07.625 278 12660.27 84.65 54493.97 88888.00 2016-10-04 22:07:07.750 278 12660.27 84.65 54494.00 88888.00 2016-10-04 22:07:07.875 278 12660.23 84.65 54494.00 88888.00 2016-10-04 22:07:08.000 278 12660.23 84.62 54493.97 88888.00 2016-10-04 22:07:08.125 278 12660.25 84.62 54494.00 88888.00 2016-10-04 22:07:08.250 278 12660.27 84.60 54494.00 88888.00 2016-10-04 22:07:08.375 278 12660.25 84.62 54494.00 88888.00 2016-10-04 22:07:08.500 278 12660.25 84.60 54494.00 88888.00 2016-10-04 22:07:08.625 278 12660.23 84.58 54494.00 88888.00 2016-10-04 22:07:08.750 278 12660.20 84.58 54494.03 88888.00 2016-10-04 22:07:08.875 278 12660.17 84.60 54494.07 88888.00 2016-10-04 22:07:09.000 278 12660.15 84.60 54494.05 88888.00 2016-10-04 22:07:09.125 278 12660.10 84.58 54494.07 88888.00 2016-10-04 22:07:09.250 278 12660.10 84.55 54494.10 88888.00 2016-10-04 22:07:09.375 278 12660.10 84.62 54494.10 88888.00 2016-10-04 22:07:09.500 278 12660.12 84.60 54494.10 88888.00 2016-10-04 22:07:09.625 278 12660.15 84.60 54494.12 88888.00 2016-10-04 22:07:09.750 278 12660.12 84.60 54494.12 88888.00 2016-10-04 22:07:09.875 278 12660.15 84.60 54494.12 88888.00 2016-10-04 22:07:10.000 278 12660.10 84.60 54494.12 88888.00 2016-10-04 22:07:10.125 278 12660.05 84.60 54494.15 88888.00 2016-10-04 22:07:10.250 278 12660.00 84.60 54494.15 88888.00 2016-10-04 22:07:10.375 278 12660.10 84.65 54494.18 88888.00 2016-10-04 22:07:10.500 278 12660.10 84.65 54494.15 88888.00 2016-10-04 22:07:10.625 278 12660.10 84.65 54494.12 88888.00 2016-10-04 22:07:10.750 278 12660.05 84.60 54494.15 88888.00 2016-10-04 22:07:10.875 278 12660.02 84.60 54494.15 88888.00 2016-10-04 22:07:11.000 278 12660.00 84.65 54494.15 88888.00 2016-10-04 22:07:11.125 278 12659.95 84.67 54494.18 88888.00 2016-10-04 22:07:11.250 278 12659.90 84.67 54494.20 88888.00 2016-10-04 22:07:11.375 278 12659.92 84.70 54494.22 88888.00 2016-10-04 22:07:11.500 278 12659.95 84.67 54494.20 88888.00 2016-10-04 22:07:11.625 278 12659.90 84.67 54494.22 88888.00 2016-10-04 22:07:11.750 278 12659.83 84.67 54494.22 88888.00 2016-10-04 22:07:11.875 278 12659.77 84.67 54494.22 88888.00 2016-10-04 22:07:12.000 278 12659.75 84.67 54494.22 88888.00 2016-10-04 22:07:12.125 278 12659.75 84.70 54494.22 88888.00 2016-10-04 22:07:12.250 278 12659.77 84.70 54494.25 88888.00 2016-10-04 22:07:12.375 278 12659.75 84.72 54494.28 88888.00 2016-10-04 22:07:12.500 278 12659.67 84.72 54494.28 88888.00 2016-10-04 22:07:12.625 278 12659.62 84.72 54494.25 88888.00 2016-10-04 22:07:12.750 278 12659.65 84.72 54494.28 88888.00 2016-10-04 22:07:12.875 278 12659.65 84.78 54494.28 88888.00 2016-10-04 22:07:13.000 278 12659.67 84.75 54494.28 88888.00 2016-10-04 22:07:13.125 278 12659.65 84.75 54494.28 88888.00 2016-10-04 22:07:13.250 278 12659.60 84.75 54494.30 88888.00 2016-10-04 22:07:13.375 278 12659.62 84.78 54494.30 88888.00 2016-10-04 22:07:13.500 278 12659.58 84.83 54494.30 88888.00 2016-10-04 22:07:13.625 278 12659.55 84.83 54494.30 88888.00 2016-10-04 22:07:13.750 278 12659.55 84.83 54494.30 88888.00 2016-10-04 22:07:13.875 278 12659.52 84.85 54494.32 88888.00 2016-10-04 22:07:14.000 278 12659.52 84.83 54494.30 88888.00 2016-10-04 22:07:14.125 278 12659.50 84.85 54494.32 88888.00 2016-10-04 22:07:14.250 278 12659.50 84.83 54494.32 88888.00 2016-10-04 22:07:14.375 278 12659.55 84.85 54494.35 88888.00 2016-10-04 22:07:14.500 278 12659.52 84.85 54494.35 88888.00 2016-10-04 22:07:14.625 278 12659.45 84.88 54494.35 88888.00 2016-10-04 22:07:14.750 278 12659.40 84.92 54494.38 88888.00 2016-10-04 22:07:14.875 278 12659.38 84.92 54494.38 88888.00 2016-10-04 22:07:15.000 278 12659.40 84.92 54494.32 88888.00 2016-10-04 22:07:15.125 278 12659.42 84.92 54494.38 88888.00 2016-10-04 22:07:15.250 278 12659.33 84.95 54494.38 88888.00 2016-10-04 22:07:15.375 278 12659.27 84.95 54494.38 88888.00 2016-10-04 22:07:15.500 278 12659.27 84.97 54494.38 88888.00 2016-10-04 22:07:15.625 278 12659.27 85.00 54494.38 88888.00 2016-10-04 22:07:15.750 278 12659.27 85.05 54494.40 88888.00 2016-10-04 22:07:15.875 278 12659.23 85.05 54494.38 88888.00 2016-10-04 22:07:16.000 278 12659.25 85.05 54494.38 88888.00 2016-10-04 22:07:16.125 278 12659.23 85.03 54494.40 88888.00 2016-10-04 22:07:16.250 278 12659.20 85.00 54494.40 88888.00 2016-10-04 22:07:16.375 278 12659.17 85.05 54494.43 88888.00 2016-10-04 22:07:16.500 278 12659.20 85.08 54494.43 88888.00 2016-10-04 22:07:16.625 278 12659.20 85.05 54494.43 88888.00 2016-10-04 22:07:16.750 278 12659.17 85.05 54494.40 88888.00 2016-10-04 22:07:16.875 278 12659.15 85.08 54494.43 88888.00 2016-10-04 22:07:17.000 278 12659.17 85.08 54494.40 88888.00 2016-10-04 22:07:17.125 278 12659.27 85.08 54494.43 88888.00 2016-10-04 22:07:17.250 278 12659.25 85.08 54494.43 88888.00 2016-10-04 22:07:17.375 278 12659.20 85.10 54494.45 88888.00 2016-10-04 22:07:17.500 278 12659.12 85.12 54494.45 88888.00 2016-10-04 22:07:17.625 278 12659.15 85.15 54494.43 88888.00 2016-10-04 22:07:17.750 278 12659.15 85.15 54494.43 88888.00 2016-10-04 22:07:17.875 278 12659.15 85.15 54494.45 88888.00 2016-10-04 22:07:18.000 278 12659.08 85.17 54494.47 88888.00 2016-10-04 22:07:18.125 278 12659.08 85.17 54494.45 88888.00 2016-10-04 22:07:18.250 278 12659.15 85.17 54494.47 88888.00 2016-10-04 22:07:18.375 278 12659.17 85.20 54494.47 88888.00 2016-10-04 22:07:18.500 278 12659.17 85.20 54494.45 88888.00 2016-10-04 22:07:18.625 278 12659.12 85.20 54494.47 88888.00 2016-10-04 22:07:18.750 278 12659.15 85.20 54494.47 88888.00 2016-10-04 22:07:18.875 278 12659.17 85.22 54494.47 88888.00 2016-10-04 22:07:19.000 278 12659.17 85.25 54494.47 88888.00 2016-10-04 22:07:19.125 278 12659.15 85.28 54494.47 88888.00 2016-10-04 22:07:19.250 278 12659.10 85.28 54494.47 88888.00 2016-10-04 22:07:19.375 278 12659.12 85.28 54494.47 88888.00 2016-10-04 22:07:19.500 278 12659.15 85.30 54494.47 88888.00 2016-10-04 22:07:19.625 278 12659.17 85.30 54494.45 88888.00 2016-10-04 22:07:19.750 278 12659.20 85.33 54494.47 88888.00 2016-10-04 22:07:19.875 278 12659.20 85.33 54494.47 88888.00 2016-10-04 22:07:20.000 278 12659.25 85.35 54494.47 88888.00 2016-10-04 22:07:20.125 278 12659.30 85.33 54494.47 88888.00 2016-10-04 22:07:20.250 278 12659.25 85.30 54494.47 88888.00 2016-10-04 22:07:20.375 278 12659.23 85.33 54494.47 88888.00 2016-10-04 22:07:20.500 278 12659.27 85.33 54494.47 88888.00 2016-10-04 22:07:20.625 278 12659.30 85.35 54494.47 88888.00 2016-10-04 22:07:20.750 278 12659.30 85.38 54494.50 88888.00 2016-10-04 22:07:20.875 278 12659.30 85.35 54494.47 88888.00 2016-10-04 22:07:21.000 278 12659.30 85.35 54494.43 88888.00 2016-10-04 22:07:21.125 278 12659.35 85.35 54494.45 88888.00 2016-10-04 22:07:21.250 278 12659.33 85.33 54494.47 88888.00 2016-10-04 22:07:21.375 278 12659.35 85.35 54494.45 88888.00 2016-10-04 22:07:21.500 278 12659.40 85.35 54494.45 88888.00 2016-10-04 22:07:21.625 278 12659.45 85.35 54494.43 88888.00 2016-10-04 22:07:21.750 278 12659.45 85.38 54494.45 88888.00 2016-10-04 22:07:21.875 278 12659.48 85.35 54494.45 88888.00 2016-10-04 22:07:22.000 278 12659.45 85.33 54494.45 88888.00 2016-10-04 22:07:22.125 278 12659.42 85.33 54494.45 88888.00 2016-10-04 22:07:22.250 278 12659.50 85.33 54494.47 88888.00 2016-10-04 22:07:22.375 278 12659.60 85.30 54494.47 88888.00 2016-10-04 22:07:22.500 278 12659.60 85.35 54494.45 88888.00 2016-10-04 22:07:22.625 278 12659.55 85.38 54494.45 88888.00 2016-10-04 22:07:22.750 278 12659.58 85.35 54494.47 88888.00 2016-10-04 22:07:22.875 278 12659.65 85.33 54494.47 88888.00 2016-10-04 22:07:23.000 278 12659.62 85.30 54494.45 88888.00 2016-10-04 22:07:23.125 278 12659.55 85.30 54494.47 88888.00 2016-10-04 22:07:23.250 278 12659.50 85.35 54494.50 88888.00 2016-10-04 22:07:23.375 278 12659.55 85.33 54494.50 88888.00 2016-10-04 22:07:23.500 278 12659.58 85.30 54494.50 88888.00 2016-10-04 22:07:23.625 278 12659.65 85.30 54494.50 88888.00 2016-10-04 22:07:23.750 278 12659.67 85.30 54494.47 88888.00 2016-10-04 22:07:23.875 278 12659.65 85.30 54494.45 88888.00 2016-10-04 22:07:24.000 278 12659.67 85.28 54494.45 88888.00 2016-10-04 22:07:24.125 278 12659.75 85.28 54494.47 88888.00 2016-10-04 22:07:24.250 278 12659.70 85.25 54494.47 88888.00 2016-10-04 22:07:24.375 278 12659.70 85.25 54494.47 88888.00 2016-10-04 22:07:24.500 278 12659.75 85.28 54494.47 88888.00 2016-10-04 22:07:24.625 278 12659.67 85.22 54494.47 88888.00 2016-10-04 22:07:24.750 278 12659.67 85.20 54494.47 88888.00 2016-10-04 22:07:24.875 278 12659.67 85.20 54494.47 88888.00 2016-10-04 22:07:25.000 278 12659.65 85.20 54494.47 88888.00 2016-10-04 22:07:25.125 278 12659.67 85.22 54494.47 88888.00 2016-10-04 22:07:25.250 278 12659.77 85.20 54494.50 88888.00 2016-10-04 22:07:25.375 278 12659.88 85.17 54494.53 88888.00 2016-10-04 22:07:25.500 278 12659.85 85.20 54494.53 88888.00 2016-10-04 22:07:25.625 278 12659.80 85.17 54494.50 88888.00 2016-10-04 22:07:25.750 278 12659.77 85.15 54494.53 88888.00 2016-10-04 22:07:25.875 278 12659.73 85.15 54494.55 88888.00 2016-10-04 22:07:26.000 278 12659.75 85.15 54494.50 88888.00 2016-10-04 22:07:26.125 278 12659.75 85.17 54494.50 88888.00 2016-10-04 22:07:26.250 278 12659.75 85.17 54494.53 88888.00 2016-10-04 22:07:26.375 278 12659.83 85.17 54494.50 88888.00 2016-10-04 22:07:26.500 278 12659.83 85.15 54494.53 88888.00 2016-10-04 22:07:26.625 278 12659.85 85.12 54494.53 88888.00 2016-10-04 22:07:26.750 278 12659.83 85.12 54494.53 88888.00 2016-10-04 22:07:26.875 278 12659.77 85.12 54494.55 88888.00 2016-10-04 22:07:27.000 278 12659.75 85.15 54494.55 88888.00 2016-10-04 22:07:27.125 278 12659.75 85.12 54494.55 88888.00 2016-10-04 22:07:27.250 278 12659.67 85.10 54494.55 88888.00 2016-10-04 22:07:27.375 278 12659.65 85.12 54494.55 88888.00 2016-10-04 22:07:27.500 278 12659.70 85.12 54494.57 88888.00 2016-10-04 22:07:27.625 278 12659.67 85.12 54494.57 88888.00 2016-10-04 22:07:27.750 278 12659.62 85.10 54494.57 88888.00 2016-10-04 22:07:27.875 278 12659.65 85.10 54494.57 88888.00 2016-10-04 22:07:28.000 278 12659.62 85.08 54494.55 88888.00 2016-10-04 22:07:28.125 278 12659.58 85.05 54494.57 88888.00 2016-10-04 22:07:28.250 278 12659.55 85.05 54494.57 88888.00 2016-10-04 22:07:28.375 278 12659.58 85.08 54494.60 88888.00 2016-10-04 22:07:28.500 278 12659.58 85.08 54494.57 88888.00 2016-10-04 22:07:28.625 278 12659.58 85.08 54494.57 88888.00 2016-10-04 22:07:28.750 278 12659.55 85.10 54494.60 88888.00 2016-10-04 22:07:28.875 278 12659.55 85.10 54494.62 88888.00 2016-10-04 22:07:29.000 278 12659.52 85.10 54494.62 88888.00 2016-10-04 22:07:29.125 278 12659.52 85.10 54494.57 88888.00 2016-10-04 22:07:29.250 278 12659.50 85.12 54494.57 88888.00 2016-10-04 22:07:29.375 278 12659.52 85.15 54494.57 88888.00 2016-10-04 22:07:29.500 278 12659.45 85.12 54494.60 88888.00 2016-10-04 22:07:29.625 278 12659.42 85.12 54494.60 88888.00 2016-10-04 22:07:29.750 278 12659.40 85.12 54494.60 88888.00 2016-10-04 22:07:29.875 278 12659.38 85.15 54494.60 88888.00 2016-10-04 22:07:30.000 278 12659.35 85.12 54494.60 88888.00 2016-10-04 22:07:30.125 278 12659.35 85.12 54494.60 88888.00 2016-10-04 22:07:30.250 278 12659.30 85.15 54494.60 88888.00 2016-10-04 22:07:30.375 278 12659.30 85.17 54494.60 88888.00 2016-10-04 22:07:30.500 278 12659.23 85.17 54494.60 88888.00 2016-10-04 22:07:30.625 278 12659.23 85.17 54494.62 88888.00 2016-10-04 22:07:30.750 278 12659.27 85.20 54494.62 88888.00 2016-10-04 22:07:30.875 278 12659.33 85.22 54494.62 88888.00 2016-10-04 22:07:31.000 278 12659.35 85.22 54494.60 88888.00 2016-10-04 22:07:31.125 278 12659.27 85.25 54494.65 88888.00 2016-10-04 22:07:31.250 278 12659.17 85.22 54494.65 88888.00 2016-10-04 22:07:31.375 278 12659.17 85.25 54494.65 88888.00 2016-10-04 22:07:31.500 278 12659.17 85.28 54494.62 88888.00 2016-10-04 22:07:31.625 278 12659.12 85.33 54494.65 88888.00 2016-10-04 22:07:31.750 278 12659.10 85.30 54494.65 88888.00 2016-10-04 22:07:31.875 278 12659.05 85.33 54494.62 88888.00 2016-10-04 22:07:32.000 278 12659.08 85.33 54494.62 88888.00 2016-10-04 22:07:32.125 278 12659.10 85.35 54494.65 88888.00 2016-10-04 22:07:32.250 278 12659.05 85.40 54494.65 88888.00 2016-10-04 22:07:32.375 278 12659.00 85.38 54494.65 88888.00 2016-10-04 22:07:32.500 278 12658.90 85.40 54494.65 88888.00 2016-10-04 22:07:32.625 278 12658.90 85.40 54494.68 88888.00 2016-10-04 22:07:32.750 278 12658.88 85.45 54494.65 88888.00 2016-10-04 22:07:32.875 278 12658.83 85.50 54494.65 88888.00 2016-10-04 22:07:33.000 278 12658.85 85.53 54494.68 88888.00 2016-10-04 22:07:33.125 278 12658.83 85.53 54494.65 88888.00 2016-10-04 22:07:33.250 278 12658.80 85.55 54494.65 88888.00 2016-10-04 22:07:33.375 278 12658.77 85.58 54494.65 88888.00 2016-10-04 22:07:33.500 278 12658.80 85.60 54494.65 88888.00 2016-10-04 22:07:33.625 278 12658.75 85.60 54494.68 88888.00 2016-10-04 22:07:33.750 278 12658.73 85.62 54494.68 88888.00 2016-10-04 22:07:33.875 278 12658.75 85.65 54494.68 88888.00 2016-10-04 22:07:34.000 278 12658.75 85.70 54494.68 88888.00 2016-10-04 22:07:34.125 278 12658.75 85.70 54494.68 88888.00 2016-10-04 22:07:34.250 278 12658.75 85.70 54494.65 88888.00 2016-10-04 22:07:34.375 278 12658.80 85.75 54494.65 88888.00 2016-10-04 22:07:34.500 278 12658.80 85.78 54494.65 88888.00 2016-10-04 22:07:34.625 278 12658.77 85.80 54494.65 88888.00 2016-10-04 22:07:34.750 278 12658.85 85.83 54494.65 88888.00 2016-10-04 22:07:34.875 278 12658.88 85.83 54494.62 88888.00 2016-10-04 22:07:35.000 278 12658.85 85.92 54494.60 88888.00 2016-10-04 22:07:35.125 278 12658.83 85.92 54494.60 88888.00 2016-10-04 22:07:35.250 278 12658.80 85.92 54494.60 88888.00 2016-10-04 22:07:35.375 278 12658.80 85.97 54494.62 88888.00 2016-10-04 22:07:35.500 278 12658.80 86.00 54494.62 88888.00 2016-10-04 22:07:35.625 278 12658.80 86.03 54494.62 88888.00 2016-10-04 22:07:35.750 278 12658.75 86.05 54494.60 88888.00 2016-10-04 22:07:35.875 278 12658.73 86.08 54494.60 88888.00 2016-10-04 22:07:36.000 278 12658.73 86.08 54494.57 88888.00 2016-10-04 22:07:36.125 278 12658.83 86.12 54494.60 88888.00 2016-10-04 22:07:36.250 278 12658.83 86.17 54494.60 88888.00 2016-10-04 22:07:36.375 278 12658.80 86.22 54494.60 88888.00 2016-10-04 22:07:36.500 278 12658.80 86.22 54494.60 88888.00 2016-10-04 22:07:36.625 278 12658.85 86.25 54494.57 88888.00 2016-10-04 22:07:36.750 278 12658.88 86.30 54494.57 88888.00 2016-10-04 22:07:36.875 278 12658.88 86.33 54494.57 88888.00 2016-10-04 22:07:37.000 278 12658.88 86.35 54494.57 88888.00 2016-10-04 22:07:37.125 278 12658.92 86.38 54494.57 88888.00 2016-10-04 22:07:37.250 278 12658.88 86.38 54494.55 88888.00 2016-10-04 22:07:37.375 278 12658.98 86.42 54494.50 88888.00 2016-10-04 22:07:37.500 278 12658.95 86.42 54494.50 88888.00 2016-10-04 22:07:37.625 278 12659.00 86.47 54494.50 88888.00 2016-10-04 22:07:37.750 278 12659.10 86.50 54494.50 88888.00 2016-10-04 22:07:37.875 278 12659.12 86.53 54494.50 88888.00 2016-10-04 22:07:38.000 278 12659.08 86.53 54494.50 88888.00 2016-10-04 22:07:38.125 278 12659.10 86.55 54494.55 88888.00 2016-10-04 22:07:38.250 278 12659.10 86.58 54494.53 88888.00 2016-10-04 22:07:38.375 278 12659.15 86.60 54494.53 88888.00 2016-10-04 22:07:38.500 278 12659.15 86.58 54494.47 88888.00 2016-10-04 22:07:38.625 278 12659.17 86.62 54494.50 88888.00 2016-10-04 22:07:38.750 278 12659.20 86.62 54494.53 88888.00 2016-10-04 22:07:38.875 278 12659.23 86.65 54494.53 88888.00 2016-10-04 22:07:39.000 278 12659.27 86.67 54494.50 88888.00 2016-10-04 22:07:39.125 278 12659.33 86.70 54494.50 88888.00 2016-10-04 22:07:39.250 278 12659.35 86.70 54494.50 88888.00 2016-10-04 22:07:39.375 278 12659.40 86.72 54494.47 88888.00 2016-10-04 22:07:39.500 278 12659.45 86.75 54494.47 88888.00 2016-10-04 22:07:39.625 278 12659.45 86.75 54494.47 88888.00 2016-10-04 22:07:39.750 278 12659.48 86.78 54494.45 88888.00 2016-10-04 22:07:39.875 278 12659.52 86.75 54494.45 88888.00 2016-10-04 22:07:40.000 278 12659.52 86.80 54494.45 88888.00 2016-10-04 22:07:40.125 278 12659.58 86.80 54494.47 88888.00 2016-10-04 22:07:40.250 278 12659.52 86.78 54494.45 88888.00 2016-10-04 22:07:40.375 278 12659.55 86.78 54494.47 88888.00 2016-10-04 22:07:40.500 278 12659.60 86.80 54494.47 88888.00 2016-10-04 22:07:40.625 278 12659.65 86.83 54494.45 88888.00 2016-10-04 22:07:40.750 278 12659.67 86.85 54494.47 88888.00 2016-10-04 22:07:40.875 278 12659.62 86.83 54494.47 88888.00 2016-10-04 22:07:41.000 278 12659.70 86.85 54494.43 88888.00 2016-10-04 22:07:41.125 278 12659.70 86.85 54494.45 88888.00 2016-10-04 22:07:41.250 278 12659.75 86.85 54494.43 88888.00 2016-10-04 22:07:41.375 278 12659.83 86.85 54494.43 88888.00 2016-10-04 22:07:41.500 278 12659.85 86.88 54494.45 88888.00 2016-10-04 22:07:41.625 278 12659.83 86.90 54494.43 88888.00 2016-10-04 22:07:41.750 278 12659.80 86.88 54494.40 88888.00 2016-10-04 22:07:41.875 278 12659.83 86.88 54494.38 88888.00 2016-10-04 22:07:42.000 278 12659.88 86.90 54494.40 88888.00 2016-10-04 22:07:42.125 278 12659.92 86.92 54494.43 88888.00 2016-10-04 22:07:42.250 278 12659.98 86.92 54494.43 88888.00 2016-10-04 22:07:42.375 278 12660.02 86.92 54494.40 88888.00 2016-10-04 22:07:42.500 278 12660.00 86.92 54494.38 88888.00 2016-10-04 22:07:42.625 278 12660.00 86.97 54494.38 88888.00 2016-10-04 22:07:42.750 278 12660.00 86.95 54494.40 88888.00 2016-10-04 22:07:42.875 278 12660.02 86.97 54494.40 88888.00 2016-10-04 22:07:43.000 278 12660.08 87.00 54494.38 88888.00 2016-10-04 22:07:43.125 278 12660.08 87.00 54494.38 88888.00 2016-10-04 22:07:43.250 278 12660.10 87.03 54494.38 88888.00 2016-10-04 22:07:43.375 278 12660.15 87.03 54494.38 88888.00 2016-10-04 22:07:43.500 278 12660.10 87.00 54494.38 88888.00 2016-10-04 22:07:43.625 278 12660.08 87.00 54494.38 88888.00 2016-10-04 22:07:43.750 278 12660.08 87.03 54494.38 88888.00 2016-10-04 22:07:43.875 278 12660.12 87.05 54494.38 88888.00 2016-10-04 22:07:44.000 278 12660.17 87.05 54494.38 88888.00 2016-10-04 22:07:44.125 278 12660.17 87.05 54494.38 88888.00 2016-10-04 22:07:44.250 278 12660.12 87.08 54494.38 88888.00 2016-10-04 22:07:44.375 278 12660.08 87.10 54494.40 88888.00 2016-10-04 22:07:44.500 278 12660.05 87.10 54494.38 88888.00 2016-10-04 22:07:44.625 278 12660.10 87.10 54494.35 88888.00 2016-10-04 22:07:44.750 278 12660.12 87.10 54494.35 88888.00 2016-10-04 22:07:44.875 278 12660.08 87.10 54494.32 88888.00 2016-10-04 22:07:45.000 278 12660.08 87.15 54494.32 88888.00 2016-10-04 22:07:45.125 278 12660.08 87.17 54494.32 88888.00 2016-10-04 22:07:45.250 278 12660.05 87.15 54494.32 88888.00 2016-10-04 22:07:45.375 278 12660.08 87.15 54494.32 88888.00 2016-10-04 22:07:45.500 278 12660.12 87.20 54494.35 88888.00 2016-10-04 22:07:45.625 278 12660.17 87.22 54494.35 88888.00 2016-10-04 22:07:45.750 278 12660.17 87.22 54494.35 88888.00 2016-10-04 22:07:45.875 278 12660.12 87.25 54494.35 88888.00 2016-10-04 22:07:46.000 278 12660.15 87.30 54494.35 88888.00 2016-10-04 22:07:46.125 278 12660.20 87.33 54494.38 88888.00 2016-10-04 22:07:46.250 278 12660.12 87.30 54494.38 88888.00 2016-10-04 22:07:46.375 278 12660.15 87.30 54494.38 88888.00 2016-10-04 22:07:46.500 278 12660.17 87.30 54494.35 88888.00 2016-10-04 22:07:46.625 278 12660.12 87.35 54494.32 88888.00 2016-10-04 22:07:46.750 278 12660.15 87.40 54494.30 88888.00 2016-10-04 22:07:46.875 278 12660.17 87.38 54494.30 88888.00 2016-10-04 22:07:47.000 278 12660.12 87.40 54494.30 88888.00 2016-10-04 22:07:47.125 278 12660.12 87.42 54494.30 88888.00 2016-10-04 22:07:47.250 278 12660.10 87.42 54494.32 88888.00 2016-10-04 22:07:47.375 278 12660.17 87.42 54494.32 88888.00 2016-10-04 22:07:47.500 278 12660.25 87.45 54494.32 88888.00 2016-10-04 22:07:47.625 278 12660.25 87.45 54494.30 88888.00 2016-10-04 22:07:47.750 278 12660.20 87.47 54494.30 88888.00 2016-10-04 22:07:47.875 278 12660.17 87.47 54494.32 88888.00 2016-10-04 22:07:48.000 278 12660.20 87.53 54494.30 88888.00 2016-10-04 22:07:48.125 278 12660.15 87.55 54494.30 88888.00 2016-10-04 22:07:48.250 278 12660.10 87.58 54494.30 88888.00 2016-10-04 22:07:48.375 278 12660.15 87.58 54494.30 88888.00 2016-10-04 22:07:48.500 278 12660.25 87.58 54494.28 88888.00 2016-10-04 22:07:48.625 278 12660.20 87.58 54494.25 88888.00 2016-10-04 22:07:48.750 278 12660.15 87.62 54494.28 88888.00 2016-10-04 22:07:48.875 278 12660.20 87.65 54494.25 88888.00 2016-10-04 22:07:49.000 278 12660.27 87.67 54494.25 88888.00 2016-10-04 22:07:49.125 278 12660.25 87.70 54494.28 88888.00 2016-10-04 22:07:49.250 278 12660.17 87.70 54494.28 88888.00 2016-10-04 22:07:49.375 278 12660.23 87.70 54494.30 88888.00 2016-10-04 22:07:49.500 278 12660.25 87.70 54494.28 88888.00 2016-10-04 22:07:49.625 278 12660.25 87.72 54494.28 88888.00 2016-10-04 22:07:49.750 278 12660.25 87.78 54494.28 88888.00 2016-10-04 22:07:49.875 278 12660.20 87.80 54494.28 88888.00 2016-10-04 22:07:50.000 278 12660.23 87.80 54494.25 88888.00 2016-10-04 22:07:50.125 278 12660.30 87.78 54494.22 88888.00 2016-10-04 22:07:50.250 278 12660.27 87.78 54494.22 88888.00 2016-10-04 22:07:50.375 278 12660.27 87.80 54494.25 88888.00 2016-10-04 22:07:50.500 278 12660.30 87.83 54494.22 88888.00 2016-10-04 22:07:50.625 278 12660.30 87.85 54494.22 88888.00 2016-10-04 22:07:50.750 278 12660.35 87.88 54494.25 88888.00 2016-10-04 22:07:50.875 278 12660.38 87.90 54494.25 88888.00 2016-10-04 22:07:51.000 278 12660.42 87.90 54494.20 88888.00 2016-10-04 22:07:51.125 278 12660.45 87.90 54494.20 88888.00 2016-10-04 22:07:51.250 278 12660.42 87.88 54494.18 88888.00 2016-10-04 22:07:51.375 278 12660.45 87.90 54494.20 88888.00 2016-10-04 22:07:51.500 278 12660.48 87.90 54494.20 88888.00 2016-10-04 22:07:51.625 278 12660.48 87.90 54494.22 88888.00 2016-10-04 22:07:51.750 278 12660.50 87.90 54494.22 88888.00 2016-10-04 22:07:51.875 278 12660.55 87.90 54494.18 88888.00 2016-10-04 22:07:52.000 278 12660.58 87.92 54494.20 88888.00 2016-10-04 22:07:52.125 278 12660.62 87.90 54494.18 88888.00 2016-10-04 22:07:52.250 278 12660.65 87.90 54494.18 88888.00 2016-10-04 22:07:52.375 278 12660.73 87.92 54494.18 88888.00 2016-10-04 22:07:52.500 278 12660.75 87.92 54494.20 88888.00 2016-10-04 22:07:52.625 278 12660.75 87.90 54494.20 88888.00 2016-10-04 22:07:52.750 278 12660.73 87.88 54494.20 88888.00 2016-10-04 22:07:52.875 278 12660.77 87.88 54494.20 88888.00 2016-10-04 22:07:53.000 278 12660.85 87.88 54494.15 88888.00 2016-10-04 22:07:53.125 278 12660.88 87.85 54494.20 88888.00 2016-10-04 22:07:53.250 278 12660.90 87.85 54494.18 88888.00 2016-10-04 22:07:53.375 278 12661.00 87.85 54494.18 88888.00 2016-10-04 22:07:53.500 278 12661.05 87.85 54494.15 88888.00 2016-10-04 22:07:53.625 278 12661.02 87.83 54494.15 88888.00 2016-10-04 22:07:53.750 278 12661.02 87.85 54494.15 88888.00 2016-10-04 22:07:53.875 278 12661.08 87.80 54494.15 88888.00 2016-10-04 22:07:54.000 278 12661.12 87.75 54494.12 88888.00 2016-10-04 22:07:54.125 278 12661.20 87.75 54494.15 88888.00 2016-10-04 22:07:54.250 278 12661.27 87.70 54494.12 88888.00 2016-10-04 22:07:54.375 278 12661.30 87.70 54494.12 88888.00 2016-10-04 22:07:54.500 278 12661.30 87.67 54494.15 88888.00 2016-10-04 22:07:54.625 278 12661.38 87.67 54494.12 88888.00 2016-10-04 22:07:54.750 278 12661.50 87.70 54494.12 88888.00 2016-10-04 22:07:54.875 278 12661.45 87.70 54494.15 88888.00 2016-10-04 22:07:55.000 278 12661.42 87.65 54494.18 88888.00 2016-10-04 22:07:55.125 278 12661.48 87.65 54494.15 88888.00 2016-10-04 22:07:55.250 278 12661.52 87.62 54494.12 88888.00 2016-10-04 22:07:55.375 278 12661.62 87.60 54494.10 88888.00 2016-10-04 22:07:55.500 278 12661.65 87.60 54494.10 88888.00 2016-10-04 22:07:55.625 278 12661.67 87.58 54494.12 88888.00 2016-10-04 22:07:55.750 278 12661.80 87.60 54494.15 88888.00 2016-10-04 22:07:55.875 278 12661.80 87.55 54494.10 88888.00 2016-10-04 22:07:56.000 278 12661.83 87.50 54494.07 88888.00 2016-10-04 22:07:56.125 278 12661.83 87.50 54494.10 88888.00 2016-10-04 22:07:56.250 278 12661.83 87.45 54494.10 88888.00 2016-10-04 22:07:56.375 278 12661.92 87.47 54494.12 88888.00 2016-10-04 22:07:56.500 278 12661.98 87.47 54494.12 88888.00 2016-10-04 22:07:56.625 278 12662.05 87.38 54494.12 88888.00 2016-10-04 22:07:56.750 278 12662.08 87.40 54494.10 88888.00 2016-10-04 22:07:56.875 278 12662.12 87.40 54494.10 88888.00 2016-10-04 22:07:57.000 278 12662.23 87.40 54494.07 88888.00 2016-10-04 22:07:57.125 278 12662.25 87.38 54494.10 88888.00 2016-10-04 22:07:57.250 278 12662.27 87.35 54494.10 88888.00 2016-10-04 22:07:57.375 278 12662.30 87.35 54494.07 88888.00 2016-10-04 22:07:57.500 278 12662.25 87.35 54494.07 88888.00 2016-10-04 22:07:57.625 278 12662.30 87.38 54494.05 88888.00 2016-10-04 22:07:57.750 278 12662.38 87.33 54494.05 88888.00 2016-10-04 22:07:57.875 278 12662.40 87.30 54494.10 88888.00 2016-10-04 22:07:58.000 278 12662.45 87.30 54494.07 88888.00 2016-10-04 22:07:58.125 278 12662.48 87.30 54494.10 88888.00 2016-10-04 22:07:58.250 278 12662.45 87.25 54494.10 88888.00 2016-10-04 22:07:58.375 278 12662.48 87.28 54494.12 88888.00 2016-10-04 22:07:58.500 278 12662.48 87.25 54494.12 88888.00 2016-10-04 22:07:58.625 278 12662.48 87.25 54494.10 88888.00 2016-10-04 22:07:58.750 278 12662.45 87.25 54494.12 88888.00 2016-10-04 22:07:58.875 278 12662.42 87.28 54494.12 88888.00 2016-10-04 22:07:59.000 278 12662.48 87.25 54494.10 88888.00 2016-10-04 22:07:59.125 278 12662.52 87.25 54494.12 88888.00 2016-10-04 22:07:59.250 278 12662.48 87.25 54494.15 88888.00 2016-10-04 22:07:59.375 278 12662.50 87.25 54494.12 88888.00 2016-10-04 22:07:59.500 278 12662.50 87.22 54494.15 88888.00 2016-10-04 22:07:59.625 278 12662.50 87.25 54494.15 88888.00 2016-10-04 22:07:59.750 278 12662.50 87.25 54494.12 88888.00 2016-10-04 22:07:59.875 278 12662.52 87.25 54494.10 88888.00 2016-10-04 22:08:00.000 278 12662.50 87.22 54494.15 88888.00 2016-10-04 22:08:00.125 278 12662.48 87.22 54494.15 88888.00 2016-10-04 22:08:00.250 278 12662.48 87.22 54494.12 88888.00 2016-10-04 22:08:00.375 278 12662.50 87.25 54494.15 88888.00 2016-10-04 22:08:00.500 278 12662.45 87.25 54494.15 88888.00 2016-10-04 22:08:00.625 278 12662.40 87.22 54494.12 88888.00 2016-10-04 22:08:00.750 278 12662.45 87.25 54494.12 88888.00 2016-10-04 22:08:00.875 278 12662.45 87.25 54494.12 88888.00 2016-10-04 22:08:01.000 278 12662.40 87.22 54494.12 88888.00 2016-10-04 22:08:01.125 278 12662.33 87.22 54494.12 88888.00 2016-10-04 22:08:01.250 278 12662.25 87.20 54494.15 88888.00 2016-10-04 22:08:01.375 278 12662.25 87.25 54494.15 88888.00 2016-10-04 22:08:01.500 278 12662.20 87.25 54494.15 88888.00 2016-10-04 22:08:01.625 278 12662.17 87.25 54494.15 88888.00 2016-10-04 22:08:01.750 278 12662.17 87.28 54494.15 88888.00 2016-10-04 22:08:01.875 278 12662.20 87.28 54494.18 88888.00 2016-10-04 22:08:02.000 278 12662.15 87.30 54494.18 88888.00 2016-10-04 22:08:02.125 278 12662.15 87.30 54494.18 88888.00 2016-10-04 22:08:02.250 278 12662.08 87.30 54494.22 88888.00 2016-10-04 22:08:02.375 278 12662.02 87.33 54494.18 88888.00 2016-10-04 22:08:02.500 278 12662.02 87.35 54494.20 88888.00 2016-10-04 22:08:02.625 278 12662.00 87.35 54494.20 88888.00 2016-10-04 22:08:02.750 278 12661.98 87.38 54494.22 88888.00 2016-10-04 22:08:02.875 278 12661.90 87.38 54494.25 88888.00 2016-10-04 22:08:03.000 278 12661.90 87.38 54494.25 88888.00 2016-10-04 22:08:03.125 278 12661.88 87.40 54494.22 88888.00 2016-10-04 22:08:03.250 278 12661.85 87.40 54494.22 88888.00 2016-10-04 22:08:03.375 278 12661.83 87.45 54494.25 88888.00 2016-10-04 22:08:03.500 278 12661.75 87.47 54494.22 88888.00 2016-10-04 22:08:03.625 278 12661.70 87.50 54494.25 88888.00 2016-10-04 22:08:03.750 278 12661.67 87.47 54494.25 88888.00 2016-10-04 22:08:03.875 278 12661.55 87.53 54494.28 88888.00 2016-10-04 22:08:04.000 278 12661.52 87.50 54494.25 88888.00 2016-10-04 22:08:04.125 278 12661.58 87.55 54494.22 88888.00 2016-10-04 22:08:04.250 278 12661.50 87.58 54494.28 88888.00 2016-10-04 22:08:04.375 278 12661.48 87.60 54494.25 88888.00 2016-10-04 22:08:04.500 278 12661.42 87.60 54494.28 88888.00 2016-10-04 22:08:04.625 278 12661.42 87.65 54494.22 88888.00 2016-10-04 22:08:04.750 278 12661.42 87.65 54494.28 88888.00 2016-10-04 22:08:04.875 278 12661.38 87.65 54494.30 88888.00 2016-10-04 22:08:05.000 278 12661.33 87.62 54494.30 88888.00 2016-10-04 22:08:05.125 278 12661.27 87.67 54494.30 88888.00 2016-10-04 22:08:05.250 278 12661.20 87.72 54494.32 88888.00 2016-10-04 22:08:05.375 278 12661.17 87.75 54494.32 88888.00 2016-10-04 22:08:05.500 278 12661.15 87.70 54494.32 88888.00 2016-10-04 22:08:05.625 278 12661.10 87.78 54494.32 88888.00 2016-10-04 22:08:05.750 278 12661.10 87.78 54494.32 88888.00 2016-10-04 22:08:05.875 278 12661.10 87.78 54494.30 88888.00 2016-10-04 22:08:06.000 278 12661.05 87.78 54494.28 88888.00 2016-10-04 22:08:06.125 278 12660.98 87.83 54494.30 88888.00 2016-10-04 22:08:06.250 278 12660.95 87.83 54494.30 88888.00 2016-10-04 22:08:06.375 278 12660.98 87.88 54494.32 88888.00 2016-10-04 22:08:06.500 278 12660.92 87.88 54494.35 88888.00 2016-10-04 22:08:06.625 278 12660.90 87.90 54494.35 88888.00 2016-10-04 22:08:06.750 278 12660.88 87.95 54494.35 88888.00 2016-10-04 22:08:06.875 278 12660.90 87.97 54494.32 88888.00 2016-10-04 22:08:07.000 278 12660.85 88.00 54494.30 88888.00 2016-10-04 22:08:07.125 278 12660.85 88.00 54494.32 88888.00 2016-10-04 22:08:07.250 278 12660.83 88.03 54494.35 88888.00 2016-10-04 22:08:07.375 278 12660.88 88.05 54494.35 88888.00 2016-10-04 22:08:07.500 278 12660.90 88.08 54494.35 88888.00 2016-10-04 22:08:07.625 278 12660.88 88.10 54494.32 88888.00 2016-10-04 22:08:07.750 278 12660.85 88.15 54494.32 88888.00 2016-10-04 22:08:07.875 278 12660.88 88.20 54494.35 88888.00 2016-10-04 22:08:08.000 278 12660.85 88.20 54494.32 88888.00 2016-10-04 22:08:08.125 278 12660.83 88.22 54494.32 88888.00 2016-10-04 22:08:08.250 278 12660.80 88.25 54494.35 88888.00 2016-10-04 22:08:08.375 278 12660.85 88.25 54494.32 88888.00 2016-10-04 22:08:08.500 278 12660.83 88.30 54494.32 88888.00 2016-10-04 22:08:08.625 278 12660.75 88.35 54494.32 88888.00 2016-10-04 22:08:08.750 278 12660.73 88.38 54494.32 88888.00 2016-10-04 22:08:08.875 278 12660.73 88.38 54494.32 88888.00 2016-10-04 22:08:09.000 278 12660.73 88.38 54494.30 88888.00 2016-10-04 22:08:09.125 278 12660.75 88.42 54494.32 88888.00 2016-10-04 22:08:09.250 278 12660.70 88.45 54494.32 88888.00 2016-10-04 22:08:09.375 278 12660.70 88.50 54494.30 88888.00 2016-10-04 22:08:09.500 278 12660.65 88.50 54494.30 88888.00 2016-10-04 22:08:09.625 278 12660.73 88.53 54494.30 88888.00 2016-10-04 22:08:09.750 278 12660.77 88.55 54494.30 88888.00 2016-10-04 22:08:09.875 278 12660.75 88.60 54494.28 88888.00 2016-10-04 22:08:10.000 278 12660.83 88.62 54494.28 88888.00 2016-10-04 22:08:10.125 278 12660.83 88.65 54494.28 88888.00 2016-10-04 22:08:10.250 278 12660.80 88.65 54494.28 88888.00 2016-10-04 22:08:10.375 278 12660.83 88.70 54494.32 88888.00 2016-10-04 22:08:10.500 278 12660.88 88.78 54494.32 88888.00 2016-10-04 22:08:10.625 278 12660.90 88.80 54494.30 88888.00 2016-10-04 22:08:10.750 278 12660.88 88.80 54494.30 88888.00 2016-10-04 22:08:10.875 278 12660.88 88.80 54494.28 88888.00 2016-10-04 22:08:11.000 278 12660.85 88.80 54494.22 88888.00 2016-10-04 22:08:11.125 278 12660.85 88.88 54494.28 88888.00 2016-10-04 22:08:11.250 278 12660.83 88.92 54494.28 88888.00 2016-10-04 22:08:11.375 278 12660.88 88.95 54494.22 88888.00 2016-10-04 22:08:11.500 278 12661.00 88.97 54494.25 88888.00 2016-10-04 22:08:11.625 278 12661.00 88.97 54494.25 88888.00 2016-10-04 22:08:11.750 278 12661.00 89.00 54494.25 88888.00 2016-10-04 22:08:11.875 278 12661.05 89.03 54494.25 88888.00 2016-10-04 22:08:12.000 278 12661.05 89.05 54494.22 88888.00 2016-10-04 22:08:12.125 278 12661.00 89.08 54494.28 88888.00 2016-10-04 22:08:12.250 278 12660.98 89.10 54494.25 88888.00 2016-10-04 22:08:12.375 278 12661.02 89.15 54494.22 88888.00 2016-10-04 22:08:12.500 278 12661.02 89.17 54494.22 88888.00 2016-10-04 22:08:12.625 278 12661.08 89.17 54494.20 88888.00 2016-10-04 22:08:12.750 278 12661.12 89.17 54494.18 88888.00 2016-10-04 22:08:12.875 278 12661.17 89.22 54494.20 88888.00 2016-10-04 22:08:13.000 278 12661.23 89.22 54494.18 88888.00 2016-10-04 22:08:13.125 278 12661.20 89.30 54494.18 88888.00 2016-10-04 22:08:13.250 278 12661.12 89.30 54494.20 88888.00 2016-10-04 22:08:13.375 278 12661.10 89.33 54494.20 88888.00 2016-10-04 22:08:13.500 278 12661.10 89.35 54494.18 88888.00 2016-10-04 22:08:13.625 278 12661.17 89.38 54494.15 88888.00 2016-10-04 22:08:13.750 278 12661.23 89.42 54494.15 88888.00 2016-10-04 22:08:13.875 278 12661.20 89.42 54494.15 88888.00 2016-10-04 22:08:14.000 278 12661.17 89.42 54494.12 88888.00 2016-10-04 22:08:14.125 278 12661.17 89.50 54494.15 88888.00 2016-10-04 22:08:14.250 278 12661.23 89.53 54494.10 88888.00 2016-10-04 22:08:14.375 278 12661.23 89.53 54494.12 88888.00 2016-10-04 22:08:14.500 278 12661.20 89.55 54494.12 88888.00 2016-10-04 22:08:14.625 278 12661.20 89.55 54494.18 88888.00 2016-10-04 22:08:14.750 278 12661.23 89.53 54494.15 88888.00 2016-10-04 22:08:14.875 278 12661.25 89.58 54494.12 88888.00 2016-10-04 22:08:15.000 278 12661.25 89.60 54494.10 88888.00 2016-10-04 22:08:15.125 278 12661.15 89.60 54494.12 88888.00 2016-10-04 22:08:15.250 278 12661.12 89.62 54494.15 88888.00 2016-10-04 22:08:15.375 278 12661.17 89.67 54494.15 88888.00 2016-10-04 22:08:15.500 278 12661.20 89.67 54494.12 88888.00 2016-10-04 22:08:15.625 278 12661.23 89.70 54494.12 88888.00 2016-10-04 22:08:15.750 278 12661.15 89.70 54494.15 88888.00 2016-10-04 22:08:15.875 278 12661.08 89.72 54494.15 88888.00 2016-10-04 22:08:16.000 278 12661.05 89.72 54494.12 88888.00 2016-10-04 22:08:16.125 278 12661.08 89.75 54494.15 88888.00 2016-10-04 22:08:16.250 278 12660.98 89.78 54494.15 88888.00 2016-10-04 22:08:16.375 278 12660.98 89.80 54494.18 88888.00 2016-10-04 22:08:16.500 278 12660.95 89.80 54494.18 88888.00 2016-10-04 22:08:16.625 278 12660.92 89.83 54494.15 88888.00 2016-10-04 22:08:16.750 278 12660.90 89.85 54494.12 88888.00 2016-10-04 22:08:16.875 278 12660.90 89.88 54494.12 88888.00 2016-10-04 22:08:17.000 278 12660.95 89.92 54494.12 88888.00 2016-10-04 22:08:17.125 278 12660.88 89.92 54494.18 88888.00 2016-10-04 22:08:17.250 278 12660.83 89.90 54494.20 88888.00 2016-10-04 22:08:17.375 278 12660.88 89.92 54494.18 88888.00 2016-10-04 22:08:17.500 278 12660.88 89.92 54494.20 88888.00 2016-10-04 22:08:17.625 278 12660.80 89.92 54494.18 88888.00 2016-10-04 22:08:17.750 278 12660.70 89.95 54494.18 88888.00 2016-10-04 22:08:17.875 278 12660.67 89.97 54494.18 88888.00 2016-10-04 22:08:18.000 278 12660.60 89.97 54494.18 88888.00 2016-10-04 22:08:18.125 278 12660.55 89.97 54494.20 88888.00 2016-10-04 22:08:18.250 278 12660.50 90.00 54494.18 88888.00 2016-10-04 22:08:18.375 278 12660.52 90.05 54494.20 88888.00 2016-10-04 22:08:18.500 278 12660.45 90.03 54494.22 88888.00 2016-10-04 22:08:18.625 278 12660.42 90.03 54494.22 88888.00 2016-10-04 22:08:18.750 278 12660.45 90.03 54494.22 88888.00 2016-10-04 22:08:18.875 278 12660.42 90.05 54494.25 88888.00 2016-10-04 22:08:19.000 278 12660.33 90.05 54494.25 88888.00 2016-10-04 22:08:19.125 278 12660.23 90.05 54494.25 88888.00 2016-10-04 22:08:19.250 278 12660.15 90.08 54494.25 88888.00 2016-10-04 22:08:19.375 278 12660.17 90.08 54494.25 88888.00 2016-10-04 22:08:19.500 278 12660.12 90.08 54494.30 88888.00 2016-10-04 22:08:19.625 278 12660.08 90.08 54494.28 88888.00 2016-10-04 22:08:19.750 278 12659.98 90.08 54494.25 88888.00 2016-10-04 22:08:19.875 278 12659.92 90.10 54494.25 88888.00 2016-10-04 22:08:20.000 278 12659.88 90.12 54494.25 88888.00 2016-10-04 22:08:20.125 278 12659.83 90.10 54494.25 88888.00 2016-10-04 22:08:20.250 278 12659.75 90.12 54494.25 88888.00 2016-10-04 22:08:20.375 278 12659.73 90.15 54494.28 88888.00 2016-10-04 22:08:20.500 278 12659.73 90.17 54494.28 88888.00 2016-10-04 22:08:20.625 278 12659.67 90.15 54494.30 88888.00 2016-10-04 22:08:20.750 278 12659.67 90.15 54494.30 88888.00 2016-10-04 22:08:20.875 278 12659.60 90.15 54494.30 88888.00 2016-10-04 22:08:21.000 278 12659.42 90.17 54494.38 88888.00 2016-10-04 22:08:21.125 278 12659.38 90.17 54494.38 88888.00 2016-10-04 22:08:21.250 278 12659.33 90.20 54494.40 88888.00 2016-10-04 22:08:21.375 278 12659.30 90.22 54494.40 88888.00 2016-10-04 22:08:21.500 278 12659.23 90.22 54494.40 88888.00 2016-10-04 22:08:21.625 278 12659.17 90.22 54494.43 88888.00 2016-10-04 22:08:21.750 278 12659.15 90.22 54494.43 88888.00 2016-10-04 22:08:21.875 278 12659.15 90.25 54494.40 88888.00 2016-10-04 22:08:22.000 278 12659.10 90.22 54494.32 88888.00 2016-10-04 22:08:22.125 278 12659.05 90.22 54494.32 88888.00 2016-10-04 22:08:22.250 278 12659.02 90.20 54494.35 88888.00 2016-10-04 22:08:22.375 278 12659.02 90.25 54494.35 88888.00 2016-10-04 22:08:22.500 278 12659.02 90.22 54494.35 88888.00 2016-10-04 22:08:22.625 278 12658.95 90.25 54494.32 88888.00 2016-10-04 22:08:22.750 278 12658.90 90.28 54494.38 88888.00 2016-10-04 22:08:22.875 278 12658.88 90.25 54494.40 88888.00 2016-10-04 22:08:23.000 278 12658.85 90.25 54494.38 88888.00 2016-10-04 22:08:23.125 278 12658.88 90.25 54494.38 88888.00 2016-10-04 22:08:23.250 278 12658.85 90.28 54494.38 88888.00 2016-10-04 22:08:23.375 278 12658.85 90.30 54494.38 88888.00 2016-10-04 22:08:23.500 278 12658.80 90.30 54494.40 88888.00 2016-10-04 22:08:23.625 278 12658.73 90.28 54494.40 88888.00 2016-10-04 22:08:23.750 278 12658.65 90.28 54494.40 88888.00 2016-10-04 22:08:23.875 278 12658.65 90.33 54494.40 88888.00 2016-10-04 22:08:24.000 278 12658.67 90.30 54494.40 88888.00 2016-10-04 22:08:24.125 278 12658.67 90.33 54494.43 88888.00 2016-10-04 22:08:24.250 278 12658.62 90.33 54494.40 88888.00 2016-10-04 22:08:24.375 278 12658.67 90.33 54494.40 88888.00 2016-10-04 22:08:24.500 278 12658.62 90.33 54494.40 88888.00 2016-10-04 22:08:24.625 278 12658.58 90.33 54494.40 88888.00 2016-10-04 22:08:24.750 278 12658.55 90.35 54494.40 88888.00 2016-10-04 22:08:24.875 278 12658.52 90.33 54494.38 88888.00 2016-10-04 22:08:25.000 278 12658.62 90.38 54494.40 88888.00 2016-10-04 22:08:25.125 278 12658.58 90.35 54494.43 88888.00 2016-10-04 22:08:25.250 278 12658.48 90.35 54494.43 88888.00 2016-10-04 22:08:25.375 278 12658.52 90.38 54494.40 88888.00 2016-10-04 22:08:25.500 278 12658.50 90.38 54494.40 88888.00 2016-10-04 22:08:25.625 278 12658.52 90.40 54494.40 88888.00 2016-10-04 22:08:25.750 278 12658.52 90.42 54494.40 88888.00 2016-10-04 22:08:25.875 278 12658.52 90.42 54494.40 88888.00 2016-10-04 22:08:26.000 278 12658.60 90.40 54494.35 88888.00 2016-10-04 22:08:26.125 278 12658.62 90.42 54494.38 88888.00 2016-10-04 22:08:26.250 278 12658.52 90.42 54494.40 88888.00 2016-10-04 22:08:26.375 278 12658.50 90.42 54494.40 88888.00 2016-10-04 22:08:26.500 278 12658.55 90.42 54494.40 88888.00 2016-10-04 22:08:26.625 278 12658.55 90.42 54494.40 88888.00 2016-10-04 22:08:26.750 278 12658.55 90.42 54494.38 88888.00 2016-10-04 22:08:26.875 278 12658.58 90.45 54494.35 88888.00 2016-10-04 22:08:27.000 278 12658.65 90.45 54494.35 88888.00 2016-10-04 22:08:27.125 278 12658.67 90.45 54494.35 88888.00 2016-10-04 22:08:27.250 278 12658.67 90.47 54494.35 88888.00 2016-10-04 22:08:27.375 278 12658.67 90.50 54494.35 88888.00 2016-10-04 22:08:27.500 278 12658.67 90.47 54494.35 88888.00 2016-10-04 22:08:27.625 278 12658.70 90.47 54494.32 88888.00 2016-10-04 22:08:27.750 278 12658.75 90.50 54494.30 88888.00 2016-10-04 22:08:27.875 278 12658.83 90.55 54494.32 88888.00 2016-10-04 22:08:28.000 278 12658.83 90.55 54494.28 88888.00 2016-10-04 22:08:28.125 278 12658.83 90.55 54494.30 88888.00 2016-10-04 22:08:28.250 278 12658.80 90.53 54494.30 88888.00 2016-10-04 22:08:28.375 278 12658.80 90.55 54494.25 88888.00 2016-10-04 22:08:28.500 278 12658.90 90.58 54494.25 88888.00 2016-10-04 22:08:28.625 278 12658.92 90.58 54494.25 88888.00 2016-10-04 22:08:28.750 278 12658.92 90.60 54494.28 88888.00 2016-10-04 22:08:28.875 278 12658.98 90.65 54494.28 88888.00 2016-10-04 22:08:29.000 278 12659.00 90.62 54494.28 88888.00 2016-10-04 22:08:29.125 278 12658.98 90.62 54494.28 88888.00 2016-10-04 22:08:29.250 278 12658.98 90.62 54494.28 88888.00 2016-10-04 22:08:29.375 278 12659.05 90.62 54494.22 88888.00 2016-10-04 22:08:29.500 278 12659.12 90.67 54494.25 88888.00 2016-10-04 22:08:29.625 278 12659.10 90.67 54494.25 88888.00 2016-10-04 22:08:29.750 278 12659.12 90.67 54494.22 88888.00 2016-10-04 22:08:29.875 278 12659.08 90.67 54494.20 88888.00 2016-10-04 22:08:30.000 278 12659.15 90.67 54494.20 88888.00 2016-10-04 22:08:30.125 278 12659.20 90.67 54494.20 88888.00 2016-10-04 22:08:30.250 278 12659.17 90.72 54494.20 88888.00 2016-10-04 22:08:30.375 278 12659.15 90.72 54494.20 88888.00 2016-10-04 22:08:30.500 278 12659.08 90.75 54494.18 88888.00 2016-10-04 22:08:30.625 278 12659.15 90.78 54494.15 88888.00 2016-10-04 22:08:30.750 278 12659.20 90.75 54494.15 88888.00 2016-10-04 22:08:30.875 278 12659.27 90.72 54494.10 88888.00 2016-10-04 22:08:31.000 278 12659.25 90.75 54494.10 88888.00 2016-10-04 22:08:31.125 278 12659.25 90.78 54494.12 88888.00 2016-10-04 22:08:31.250 278 12659.20 90.80 54494.12 88888.00 2016-10-04 22:08:31.375 278 12659.23 90.80 54494.07 88888.00 2016-10-04 22:08:31.500 278 12659.33 90.80 54494.12 88888.00 2016-10-04 22:08:31.625 278 12659.33 90.80 54494.10 88888.00 2016-10-04 22:08:31.750 278 12659.30 90.80 54494.05 88888.00 2016-10-04 22:08:31.875 278 12659.33 90.85 54494.07 88888.00 2016-10-04 22:08:32.000 278 12659.35 90.85 54494.07 88888.00 2016-10-04 22:08:32.125 278 12659.35 90.83 54494.05 88888.00 2016-10-04 22:08:32.250 278 12659.33 90.83 54494.05 88888.00 2016-10-04 22:08:32.375 278 12659.27 90.80 54494.05 88888.00 2016-10-04 22:08:32.500 278 12659.23 90.83 54494.05 88888.00 2016-10-04 22:08:32.625 278 12659.27 90.83 54494.03 88888.00 2016-10-04 22:08:32.750 278 12659.33 90.85 54494.00 88888.00 2016-10-04 22:08:32.875 278 12659.33 90.88 54494.03 88888.00 2016-10-04 22:08:33.000 278 12659.27 90.83 54494.00 88888.00 2016-10-04 22:08:33.125 278 12659.23 90.83 54494.05 88888.00 2016-10-04 22:08:33.250 278 12659.25 90.83 54494.03 88888.00 2016-10-04 22:08:33.375 278 12659.27 90.85 54494.00 88888.00 2016-10-04 22:08:33.500 278 12659.25 90.85 54493.97 88888.00 2016-10-04 22:08:33.625 278 12659.25 90.88 54494.00 88888.00 2016-10-04 22:08:33.750 278 12659.27 90.85 54494.00 88888.00 2016-10-04 22:08:33.875 278 12659.27 90.83 54494.00 88888.00 2016-10-04 22:08:34.000 278 12659.25 90.83 54493.97 88888.00 2016-10-04 22:08:34.125 278 12659.20 90.83 54493.97 88888.00 2016-10-04 22:08:34.250 278 12659.20 90.83 54493.95 88888.00 2016-10-04 22:08:34.375 278 12659.27 90.85 54493.95 88888.00 2016-10-04 22:08:34.500 278 12659.25 90.83 54493.95 88888.00 2016-10-04 22:08:34.625 278 12659.20 90.85 54493.93 88888.00 2016-10-04 22:08:34.750 278 12659.23 90.85 54493.93 88888.00 2016-10-04 22:08:34.875 278 12659.23 90.80 54493.95 88888.00 2016-10-04 22:08:35.000 278 12659.15 90.78 54493.90 88888.00 2016-10-04 22:08:35.125 278 12659.12 90.80 54493.95 88888.00 2016-10-04 22:08:35.250 278 12659.12 90.80 54493.95 88888.00 2016-10-04 22:08:35.375 278 12659.08 90.78 54493.93 88888.00 2016-10-04 22:08:35.500 278 12659.10 90.78 54493.95 88888.00 2016-10-04 22:08:35.625 278 12659.10 90.78 54493.93 88888.00 2016-10-04 22:08:35.750 278 12659.12 90.78 54493.90 88888.00 2016-10-04 22:08:35.875 278 12659.12 90.72 54493.93 88888.00 2016-10-04 22:08:36.000 278 12659.12 90.75 54493.90 88888.00 2016-10-04 22:08:36.125 278 12659.00 90.72 54493.90 88888.00 2016-10-04 22:08:36.250 278 12658.95 90.70 54493.90 88888.00 2016-10-04 22:08:36.375 278 12658.98 90.70 54493.90 88888.00 2016-10-04 22:08:36.500 278 12659.00 90.67 54493.93 88888.00 2016-10-04 22:08:36.625 278 12659.05 90.67 54493.90 88888.00 2016-10-04 22:08:36.750 278 12658.98 90.65 54493.88 88888.00 2016-10-04 22:08:36.875 278 12658.92 90.67 54493.85 88888.00 2016-10-04 22:08:37.000 278 12658.98 90.65 54493.88 88888.00 2016-10-04 22:08:37.125 278 12659.02 90.60 54493.88 88888.00 2016-10-04 22:08:37.250 278 12659.02 90.62 54493.82 88888.00 2016-10-04 22:08:37.375 278 12658.98 90.58 54493.82 88888.00 2016-10-04 22:08:37.500 278 12658.95 90.60 54493.85 88888.00 2016-10-04 22:08:37.625 278 12658.88 90.58 54493.82 88888.00 2016-10-04 22:08:37.750 278 12658.92 90.58 54493.82 88888.00 2016-10-04 22:08:37.875 278 12659.00 90.58 54493.82 88888.00 2016-10-04 22:08:38.000 278 12658.98 90.55 54493.82 88888.00 2016-10-04 22:08:38.125 278 12658.90 90.50 54493.80 88888.00 2016-10-04 22:08:38.250 278 12658.88 90.50 54493.85 88888.00 2016-10-04 22:08:38.375 278 12658.92 90.53 54493.82 88888.00 2016-10-04 22:08:38.500 278 12658.95 90.50 54493.78 88888.00 2016-10-04 22:08:38.625 278 12658.95 90.45 54493.80 88888.00 2016-10-04 22:08:38.750 278 12658.88 90.42 54493.80 88888.00 2016-10-04 22:08:38.875 278 12658.88 90.42 54493.78 88888.00 2016-10-04 22:08:39.000 278 12658.88 90.42 54493.75 88888.00 2016-10-04 22:08:39.125 278 12658.85 90.42 54493.78 88888.00 2016-10-04 22:08:39.250 278 12658.80 90.40 54493.78 88888.00 2016-10-04 22:08:39.375 278 12658.77 90.40 54493.78 88888.00 2016-10-04 22:08:39.500 278 12658.75 90.40 54493.75 88888.00 2016-10-04 22:08:39.625 278 12658.77 90.38 54493.75 88888.00 2016-10-04 22:08:39.750 278 12658.80 90.38 54493.78 88888.00 2016-10-04 22:08:39.875 278 12658.83 90.40 54493.75 88888.00 2016-10-04 22:08:40.000 278 12658.80 90.38 54493.72 88888.00 2016-10-04 22:08:40.125 278 12658.88 90.35 54493.70 88888.00 2016-10-04 22:08:40.250 278 12658.88 90.33 54493.75 88888.00 2016-10-04 22:08:40.375 278 12658.85 90.33 54493.75 88888.00 2016-10-04 22:08:40.500 278 12658.85 90.28 54493.72 88888.00 2016-10-04 22:08:40.625 278 12658.80 90.28 54493.70 88888.00 2016-10-04 22:08:40.750 278 12658.83 90.28 54493.72 88888.00 2016-10-04 22:08:40.875 278 12658.85 90.30 54493.75 88888.00 2016-10-04 22:08:41.000 278 12658.83 90.28 54493.68 88888.00 2016-10-04 22:08:41.125 278 12658.77 90.28 54493.70 88888.00 2016-10-04 22:08:41.250 278 12658.75 90.22 54493.72 88888.00 2016-10-04 22:08:41.375 278 12658.75 90.22 54493.72 88888.00 2016-10-04 22:08:41.500 278 12658.67 90.25 54493.70 88888.00 2016-10-04 22:08:41.625 278 12658.67 90.22 54493.70 88888.00 2016-10-04 22:08:41.750 278 12658.73 90.25 54493.70 88888.00 2016-10-04 22:08:41.875 278 12658.75 90.20 54493.68 88888.00 2016-10-04 22:08:42.000 278 12658.77 90.20 54493.65 88888.00 2016-10-04 22:08:42.125 278 12658.77 90.20 54493.68 88888.00 2016-10-04 22:08:42.250 278 12658.73 90.20 54493.68 88888.00 2016-10-04 22:08:42.375 278 12658.75 90.20 54493.68 88888.00 2016-10-04 22:08:42.500 278 12658.75 90.20 54493.70 88888.00 2016-10-04 22:08:42.625 278 12658.73 90.20 54493.68 88888.00 2016-10-04 22:08:42.750 278 12658.75 90.22 54493.62 88888.00 2016-10-04 22:08:42.875 278 12658.73 90.22 54493.60 88888.00 2016-10-04 22:08:43.000 278 12658.73 90.25 54493.60 88888.00 2016-10-04 22:08:43.125 278 12658.73 90.25 54493.62 88888.00 2016-10-04 22:08:43.250 278 12658.70 90.22 54493.60 88888.00 2016-10-04 22:08:43.375 278 12658.67 90.22 54493.62 88888.00 2016-10-04 22:08:43.500 278 12658.65 90.20 54493.60 88888.00 2016-10-04 22:08:43.625 278 12658.73 90.22 54493.57 88888.00 2016-10-04 22:08:43.750 278 12658.70 90.22 54493.55 88888.00 2016-10-04 22:08:43.875 278 12658.73 90.22 54493.57 88888.00 2016-10-04 22:08:44.000 278 12658.75 90.25 54493.57 88888.00 2016-10-04 22:08:44.125 278 12658.70 90.22 54493.57 88888.00 2016-10-04 22:08:44.250 278 12658.62 90.25 54493.55 88888.00 2016-10-04 22:08:44.375 278 12658.67 90.28 54493.53 88888.00 2016-10-04 22:08:44.500 278 12658.67 90.30 54493.55 88888.00 2016-10-04 22:08:44.625 278 12658.67 90.33 54493.53 88888.00 2016-10-04 22:08:44.750 278 12658.67 90.35 54493.53 88888.00 2016-10-04 22:08:44.875 278 12658.65 90.38 54493.55 88888.00 2016-10-04 22:08:45.000 278 12658.65 90.38 54493.53 88888.00 2016-10-04 22:08:45.125 278 12658.65 90.38 54493.50 88888.00 2016-10-04 22:08:45.250 278 12658.65 90.35 54493.53 88888.00 2016-10-04 22:08:45.375 278 12658.67 90.38 54493.50 88888.00 2016-10-04 22:08:45.500 278 12658.58 90.40 54493.50 88888.00 2016-10-04 22:08:45.625 278 12658.55 90.38 54493.50 88888.00 2016-10-04 22:08:45.750 278 12658.55 90.40 54493.47 88888.00 2016-10-04 22:08:45.875 278 12658.52 90.42 54493.47 88888.00 2016-10-04 22:08:46.000 278 12658.52 90.42 54493.47 88888.00 2016-10-04 22:08:46.125 278 12658.55 90.42 54493.47 88888.00 2016-10-04 22:08:46.250 278 12658.55 90.42 54493.47 88888.00 2016-10-04 22:08:46.375 278 12658.50 90.45 54493.50 88888.00 2016-10-04 22:08:46.500 278 12658.48 90.45 54493.50 88888.00 2016-10-04 22:08:46.625 278 12658.50 90.45 54493.47 88888.00 2016-10-04 22:08:46.750 278 12658.50 90.50 54493.45 88888.00 2016-10-04 22:08:46.875 278 12658.52 90.53 54493.43 88888.00 2016-10-04 22:08:47.000 278 12658.48 90.50 54493.43 88888.00 2016-10-04 22:08:47.125 278 12658.50 90.47 54493.45 88888.00 2016-10-04 22:08:47.250 278 12658.50 90.47 54493.45 88888.00 2016-10-04 22:08:47.375 278 12658.48 90.50 54493.47 88888.00 2016-10-04 22:08:47.500 278 12658.40 90.53 54493.40 88888.00 2016-10-04 22:08:47.625 278 12658.40 90.53 54493.40 88888.00 2016-10-04 22:08:47.750 278 12658.45 90.55 54493.38 88888.00 2016-10-04 22:08:47.875 278 12658.48 90.55 54493.32 88888.00 2016-10-04 22:08:48.000 278 12658.50 90.53 54493.35 88888.00 2016-10-04 22:08:48.125 278 12658.48 90.55 54493.35 88888.00 2016-10-04 22:08:48.250 278 12658.38 90.55 54493.35 88888.00 2016-10-04 22:08:48.375 278 12658.40 90.58 54493.32 88888.00 2016-10-04 22:08:48.500 278 12658.38 90.60 54493.35 88888.00 2016-10-04 22:08:48.625 278 12658.38 90.65 54493.38 88888.00 2016-10-04 22:08:48.750 278 12658.33 90.62 54493.35 88888.00 2016-10-04 22:08:48.875 278 12658.30 90.62 54493.32 88888.00 2016-10-04 22:08:49.000 278 12658.27 90.60 54493.32 88888.00 2016-10-04 22:08:49.125 278 12658.20 90.58 54493.38 88888.00 2016-10-04 22:08:49.250 278 12658.20 90.62 54493.35 88888.00 2016-10-04 22:08:49.375 278 12658.17 90.62 54493.32 88888.00 2016-10-04 22:08:49.500 278 12658.15 90.65 54493.32 88888.00 2016-10-04 22:08:49.625 278 12658.12 90.67 54493.30 88888.00 2016-10-04 22:08:49.750 278 12658.10 90.62 54493.32 88888.00 2016-10-04 22:08:49.875 278 12658.10 90.62 54493.30 88888.00 2016-10-04 22:08:50.000 278 12658.08 90.62 54493.28 88888.00 2016-10-04 22:08:50.125 278 12658.02 90.60 54493.30 88888.00 2016-10-04 22:08:50.250 278 12657.95 90.65 54493.30 88888.00 2016-10-04 22:08:50.375 278 12657.92 90.67 54493.30 88888.00 2016-10-04 22:08:50.500 278 12657.88 90.70 54493.32 88888.00 2016-10-04 22:08:50.625 278 12657.92 90.67 54493.32 88888.00 2016-10-04 22:08:50.750 278 12657.88 90.67 54493.32 88888.00 2016-10-04 22:08:50.875 278 12657.75 90.65 54493.30 88888.00 2016-10-04 22:08:51.000 278 12657.73 90.65 54493.32 88888.00 2016-10-04 22:08:51.125 278 12657.77 90.67 54493.32 88888.00 2016-10-04 22:08:51.250 278 12657.70 90.62 54493.35 88888.00 2016-10-04 22:08:51.375 278 12657.75 90.65 54493.30 88888.00 2016-10-04 22:08:51.500 278 12657.73 90.62 54493.30 88888.00 2016-10-04 22:08:51.625 278 12657.70 90.62 54493.30 88888.00 2016-10-04 22:08:51.750 278 12657.67 90.62 54493.32 88888.00 2016-10-04 22:08:51.875 278 12657.65 90.62 54493.30 88888.00 2016-10-04 22:08:52.000 278 12657.62 90.65 54493.32 88888.00 2016-10-04 22:08:52.125 278 12657.60 90.62 54493.32 88888.00 2016-10-04 22:08:52.250 278 12657.52 90.62 54493.30 88888.00 2016-10-04 22:08:52.375 278 12657.50 90.60 54493.30 88888.00 2016-10-04 22:08:52.500 278 12657.45 90.62 54493.32 88888.00 2016-10-04 22:08:52.625 278 12657.42 90.65 54493.32 88888.00 2016-10-04 22:08:52.750 278 12657.50 90.62 54493.30 88888.00 2016-10-04 22:08:52.875 278 12657.52 90.62 54493.32 88888.00 2016-10-04 22:08:53.000 278 12657.52 90.60 54493.32 88888.00 2016-10-04 22:08:53.125 278 12657.45 90.62 54493.32 88888.00 2016-10-04 22:08:53.250 278 12657.38 90.58 54493.35 88888.00 2016-10-04 22:08:53.375 278 12657.33 90.60 54493.38 88888.00 2016-10-04 22:08:53.500 278 12657.27 90.62 54493.38 88888.00 2016-10-04 22:08:53.625 278 12657.17 90.58 54493.32 88888.00 2016-10-04 22:08:53.750 278 12657.17 90.58 54493.32 88888.00 2016-10-04 22:08:53.875 278 12657.20 90.53 54493.35 88888.00 2016-10-04 22:08:54.000 278 12657.20 90.55 54493.35 88888.00 2016-10-04 22:08:54.125 278 12657.17 90.53 54493.35 88888.00 2016-10-04 22:08:54.250 278 12657.10 90.53 54493.35 88888.00 2016-10-04 22:08:54.375 278 12657.10 90.50 54493.35 88888.00 2016-10-04 22:08:54.500 278 12657.12 90.50 54493.38 88888.00 2016-10-04 22:08:54.625 278 12657.10 90.55 54493.35 88888.00 2016-10-04 22:08:54.750 278 12657.08 90.58 54493.38 88888.00 2016-10-04 22:08:54.875 278 12657.08 90.55 54493.40 88888.00 2016-10-04 22:08:55.000 278 12657.08 90.53 54493.35 88888.00 2016-10-04 22:08:55.125 278 12656.98 90.50 54493.32 88888.00 2016-10-04 22:08:55.250 278 12656.88 90.47 54493.35 88888.00 2016-10-04 22:08:55.375 278 12656.88 90.47 54493.38 88888.00 2016-10-04 22:08:55.500 278 12656.92 90.47 54493.38 88888.00 2016-10-04 22:08:55.625 278 12656.92 90.47 54493.38 88888.00 2016-10-04 22:08:55.750 278 12656.95 90.45 54493.38 88888.00 2016-10-04 22:08:55.875 278 12656.92 90.47 54493.38 88888.00 2016-10-04 22:08:56.000 278 12656.95 90.42 54493.38 88888.00 2016-10-04 22:08:56.125 278 12656.92 90.42 54493.35 88888.00 2016-10-04 22:08:56.250 278 12656.88 90.40 54493.38 88888.00 2016-10-04 22:08:56.375 278 12656.90 90.40 54493.40 88888.00 2016-10-04 22:08:56.500 278 12656.88 90.38 54493.40 88888.00 2016-10-04 22:08:56.625 278 12656.83 90.40 54493.38 88888.00 2016-10-04 22:08:56.750 278 12656.85 90.40 54493.35 88888.00 2016-10-04 22:08:56.875 278 12656.85 90.38 54493.35 88888.00 2016-10-04 22:08:57.000 278 12656.80 90.35 54493.32 88888.00 2016-10-04 22:08:57.125 278 12656.77 90.38 54493.38 88888.00 2016-10-04 22:08:57.250 278 12656.77 90.35 54493.38 88888.00 2016-10-04 22:08:57.375 278 12656.80 90.38 54493.40 88888.00 2016-10-04 22:08:57.500 278 12656.80 90.35 54493.40 88888.00 2016-10-04 22:08:57.625 278 12656.85 90.35 54493.40 88888.00 2016-10-04 22:08:57.750 278 12656.83 90.35 54493.38 88888.00 2016-10-04 22:08:57.875 278 12656.80 90.28 54493.35 88888.00 2016-10-04 22:08:58.000 278 12656.80 90.28 54493.35 88888.00 2016-10-04 22:08:58.125 278 12656.77 90.30 54493.38 88888.00 2016-10-04 22:08:58.250 278 12656.70 90.22 54493.43 88888.00 2016-10-04 22:08:58.375 278 12656.75 90.22 54493.45 88888.00 2016-10-04 22:08:58.500 278 12656.73 90.22 54493.40 88888.00 2016-10-04 22:08:58.625 278 12656.75 90.20 54493.40 88888.00 2016-10-04 22:08:58.750 278 12656.75 90.20 54493.38 88888.00 2016-10-04 22:08:58.875 278 12656.75 90.15 54493.38 88888.00 2016-10-04 22:08:59.000 278 12656.73 90.15 54493.38 88888.00 2016-10-04 22:08:59.125 278 12656.75 90.12 54493.40 88888.00 2016-10-04 22:08:59.250 278 12656.73 90.10 54493.38 88888.00 2016-10-04 22:08:59.375 278 12656.80 90.08 54493.38 88888.00 2016-10-04 22:08:59.500 278 12656.85 90.10 54493.38 88888.00 2016-10-04 22:08:59.625 278 12656.88 90.08 54493.35 88888.00 2016-10-04 22:08:59.750 278 12656.85 90.03 54493.35 88888.00 2016-10-04 22:08:59.875 278 12656.83 90.00 54493.38 88888.00 2016-10-04 22:09:00.000 278 12656.77 89.97 54493.35 88888.00 2016-10-04 22:09:00.125 278 12656.77 89.97 54493.32 88888.00 2016-10-04 22:09:00.250 278 12656.77 89.95 54493.32 88888.00 2016-10-04 22:09:00.375 278 12656.83 89.95 54493.32 88888.00 2016-10-04 22:09:00.500 278 12656.88 89.92 54493.35 88888.00 2016-10-04 22:09:00.625 278 12656.88 89.92 54493.35 88888.00 2016-10-04 22:09:00.750 278 12656.90 89.90 54493.38 88888.00 2016-10-04 22:09:00.875 278 12656.88 89.88 54493.38 88888.00 2016-10-04 22:09:01.000 278 12656.88 89.88 54493.32 88888.00 2016-10-04 22:09:01.125 278 12656.85 89.85 54493.32 88888.00 2016-10-04 22:09:01.250 278 12656.80 89.85 54493.32 88888.00 2016-10-04 22:09:01.375 278 12656.83 89.80 54493.35 88888.00 2016-10-04 22:09:01.500 278 12656.80 89.80 54493.35 88888.00 2016-10-04 22:09:01.625 278 12656.75 89.78 54493.35 88888.00 2016-10-04 22:09:01.750 278 12656.80 89.78 54493.35 88888.00 2016-10-04 22:09:01.875 278 12656.83 89.78 54493.32 88888.00 2016-10-04 22:09:02.000 278 12656.88 89.75 54493.32 88888.00 2016-10-04 22:09:02.125 278 12656.90 89.72 54493.32 88888.00 2016-10-04 22:09:02.250 278 12656.90 89.72 54493.35 88888.00 2016-10-04 22:09:02.375 278 12656.98 89.75 54493.35 88888.00 2016-10-04 22:09:02.500 278 12656.88 89.70 54493.35 88888.00 2016-10-04 22:09:02.625 278 12656.88 89.70 54493.35 88888.00 2016-10-04 22:09:02.750 278 12656.92 89.70 54493.35 88888.00 2016-10-04 22:09:02.875 278 12656.95 89.70 54493.35 88888.00 2016-10-04 22:09:03.000 278 12656.90 89.67 54493.32 88888.00 2016-10-04 22:09:03.125 278 12656.90 89.65 54493.30 88888.00 2016-10-04 22:09:03.250 278 12656.92 89.65 54493.35 88888.00 2016-10-04 22:09:03.375 278 12656.95 89.67 54493.35 88888.00 2016-10-04 22:09:03.500 278 12656.98 89.67 54493.35 88888.00 2016-10-04 22:09:03.625 278 12656.95 89.67 54493.32 88888.00 2016-10-04 22:09:03.750 278 12656.90 89.65 54493.30 88888.00 2016-10-04 22:09:03.875 278 12656.90 89.65 54493.32 88888.00 2016-10-04 22:09:04.000 278 12656.90 89.67 54493.30 88888.00 2016-10-04 22:09:04.125 278 12656.98 89.65 54493.30 88888.00 2016-10-04 22:09:04.250 278 12657.00 89.62 54493.30 88888.00 2016-10-04 22:09:04.375 278 12657.00 89.62 54493.28 88888.00 2016-10-04 22:09:04.500 278 12656.98 89.65 54493.28 88888.00 2016-10-04 22:09:04.625 278 12657.00 89.65 54493.28 88888.00 2016-10-04 22:09:04.750 278 12657.02 89.65 54493.30 88888.00 2016-10-04 22:09:04.875 278 12657.00 89.65 54493.28 88888.00 2016-10-04 22:09:05.000 278 12657.00 89.67 54493.25 88888.00 2016-10-04 22:09:05.125 278 12657.00 89.67 54493.28 88888.00 2016-10-04 22:09:05.250 278 12657.00 89.67 54493.25 88888.00 2016-10-04 22:09:05.375 278 12657.05 89.70 54493.25 88888.00 2016-10-04 22:09:05.500 278 12657.08 89.70 54493.28 88888.00 2016-10-04 22:09:05.625 278 12657.02 89.67 54493.25 88888.00 2016-10-04 22:09:05.750 278 12656.98 89.67 54493.25 88888.00 2016-10-04 22:09:05.875 278 12656.95 89.67 54493.25 88888.00 2016-10-04 22:09:06.000 278 12656.98 89.70 54493.22 88888.00 2016-10-04 22:09:06.125 278 12656.98 89.70 54493.22 88888.00 2016-10-04 22:09:06.250 278 12656.95 89.72 54493.25 88888.00 2016-10-04 22:09:06.375 278 12657.02 89.75 54493.22 88888.00 2016-10-04 22:09:06.500 278 12657.02 89.72 54493.20 88888.00 2016-10-04 22:09:06.625 278 12657.00 89.75 54493.20 88888.00 2016-10-04 22:09:06.750 278 12656.98 89.75 54493.18 88888.00 2016-10-04 22:09:06.875 278 12656.98 89.75 54493.18 88888.00 2016-10-04 22:09:07.000 278 12656.90 89.78 54493.18 88888.00 2016-10-04 22:09:07.125 278 12656.88 89.80 54493.18 88888.00 2016-10-04 22:09:07.250 278 12656.88 89.83 54493.18 88888.00 2016-10-04 22:09:07.375 278 12656.88 89.85 54493.15 88888.00 2016-10-04 22:09:07.500 278 12656.88 89.88 54493.20 88888.00 2016-10-04 22:09:07.625 278 12656.83 89.88 54493.20 88888.00 2016-10-04 22:09:07.750 278 12656.83 89.88 54493.18 88888.00 2016-10-04 22:09:07.875 278 12656.80 89.90 54493.20 88888.00 2016-10-04 22:09:08.000 278 12656.83 89.90 54493.18 88888.00 2016-10-04 22:09:08.125 278 12656.80 89.92 54493.18 88888.00 2016-10-04 22:09:08.250 278 12656.80 89.90 54493.15 88888.00 2016-10-04 22:09:08.375 278 12656.85 89.95 54493.18 88888.00 2016-10-04 22:09:08.500 278 12656.80 89.97 54493.18 88888.00 2016-10-04 22:09:08.625 278 12656.70 90.00 54493.18 88888.00 2016-10-04 22:09:08.750 278 12656.67 90.03 54493.18 88888.00 2016-10-04 22:09:08.875 278 12656.70 90.03 54493.18 88888.00 2016-10-04 22:09:09.000 278 12656.65 90.03 54493.15 88888.00 2016-10-04 22:09:09.125 278 12656.67 90.05 54493.15 88888.00 2016-10-04 22:09:09.250 278 12656.65 90.08 54493.20 88888.00 2016-10-04 22:09:09.375 278 12656.62 90.12 54493.15 88888.00 2016-10-04 22:09:09.500 278 12656.60 90.12 54493.18 88888.00 2016-10-04 22:09:09.625 278 12656.58 90.15 54493.20 88888.00 2016-10-04 22:09:09.750 278 12656.52 90.17 54493.20 88888.00 2016-10-04 22:09:09.875 278 12656.48 90.17 54493.18 88888.00 2016-10-04 22:09:10.000 278 12656.45 90.20 54493.22 88888.00 2016-10-04 22:09:10.125 278 12656.40 90.25 54493.20 88888.00 2016-10-04 22:09:10.250 278 12656.35 90.25 54493.20 88888.00 2016-10-04 22:09:10.375 278 12656.35 90.28 54493.20 88888.00 2016-10-04 22:09:10.500 278 12656.30 90.28 54493.22 88888.00 2016-10-04 22:09:10.625 278 12656.23 90.30 54493.22 88888.00 2016-10-04 22:09:10.750 278 12656.17 90.33 54493.22 88888.00 2016-10-04 22:09:10.875 278 12656.12 90.30 54493.25 88888.00 2016-10-04 22:09:11.000 278 12656.10 90.33 54493.20 88888.00 2016-10-04 22:09:11.125 278 12656.05 90.35 54493.22 88888.00 2016-10-04 22:09:11.250 278 12656.00 90.40 54493.22 88888.00 2016-10-04 22:09:11.375 278 12655.90 90.38 54493.22 88888.00 2016-10-04 22:09:11.500 278 12655.85 90.40 54493.25 88888.00 2016-10-04 22:09:11.625 278 12655.83 90.40 54493.25 88888.00 2016-10-04 22:09:11.750 278 12655.77 90.40 54493.28 88888.00 2016-10-04 22:09:11.875 278 12655.77 90.42 54493.25 88888.00 2016-10-04 22:09:12.000 278 12655.70 90.42 54493.25 88888.00 2016-10-04 22:09:12.125 278 12655.67 90.47 54493.28 88888.00 2016-10-04 22:09:12.250 278 12655.62 90.47 54493.32 88888.00 2016-10-04 22:09:12.375 278 12655.55 90.50 54493.32 88888.00 2016-10-04 22:09:12.500 278 12655.55 90.50 54493.32 88888.00 2016-10-04 22:09:12.625 278 12655.45 90.55 54493.38 88888.00 2016-10-04 22:09:12.750 278 12655.40 90.55 54493.35 88888.00 2016-10-04 22:09:12.875 278 12655.35 90.55 54493.35 88888.00 2016-10-04 22:09:13.000 278 12655.25 90.58 54493.35 88888.00 2016-10-04 22:09:13.125 278 12655.20 90.58 54493.40 88888.00 2016-10-04 22:09:13.250 278 12655.10 90.60 54493.43 88888.00 2016-10-04 22:09:13.375 278 12655.08 90.60 54493.43 88888.00 2016-10-04 22:09:13.500 278 12655.00 90.62 54493.43 88888.00 2016-10-04 22:09:13.625 278 12655.02 90.65 54493.43 88888.00 2016-10-04 22:09:13.750 278 12655.00 90.67 54493.45 88888.00 2016-10-04 22:09:13.875 278 12654.88 90.65 54493.47 88888.00 2016-10-04 22:09:14.000 278 12654.77 90.67 54493.45 88888.00 2016-10-04 22:09:14.125 278 12654.75 90.70 54493.47 88888.00 2016-10-04 22:09:14.250 278 12654.65 90.70 54493.47 88888.00 2016-10-04 22:09:14.375 278 12654.65 90.70 54493.47 88888.00 2016-10-04 22:09:14.500 278 12654.67 90.72 54493.50 88888.00 2016-10-04 22:09:14.625 278 12654.58 90.72 54493.53 88888.00 2016-10-04 22:09:14.750 278 12654.50 90.75 54493.53 88888.00 2016-10-04 22:09:14.875 278 12654.42 90.75 54493.53 88888.00 2016-10-04 22:09:15.000 278 12654.40 90.75 54493.53 88888.00 2016-10-04 22:09:15.125 278 12654.40 90.75 54493.53 88888.00 2016-10-04 22:09:15.250 278 12654.35 90.75 54493.55 88888.00 2016-10-04 22:09:15.375 278 12654.27 90.78 54493.57 88888.00 2016-10-04 22:09:15.500 278 12654.23 90.78 54493.60 88888.00 2016-10-04 22:09:15.625 278 12654.15 90.80 54493.60 88888.00 2016-10-04 22:09:15.750 278 12654.10 90.78 54493.60 88888.00 2016-10-04 22:09:15.875 278 12654.05 90.78 54493.57 88888.00 2016-10-04 22:09:16.000 278 12654.00 90.80 54493.57 88888.00 2016-10-04 22:09:16.125 278 12653.98 90.85 54493.60 88888.00 2016-10-04 22:09:16.250 278 12653.95 90.83 54493.62 88888.00 2016-10-04 22:09:16.375 278 12653.95 90.80 54493.62 88888.00 2016-10-04 22:09:16.500 278 12653.90 90.80 54493.65 88888.00 2016-10-04 22:09:16.625 278 12653.83 90.83 54493.62 88888.00 2016-10-04 22:09:16.750 278 12653.80 90.83 54493.62 88888.00 2016-10-04 22:09:16.875 278 12653.75 90.80 54493.60 88888.00 2016-10-04 22:09:17.000 278 12653.67 90.80 54493.62 88888.00 2016-10-04 22:09:17.125 278 12653.62 90.85 54493.68 88888.00 2016-10-04 22:09:17.250 278 12653.58 90.85 54493.65 88888.00 2016-10-04 22:09:17.375 278 12653.58 90.83 54493.62 88888.00 2016-10-04 22:09:17.500 278 12653.58 90.83 54493.65 88888.00 2016-10-04 22:09:17.625 278 12653.52 90.80 54493.68 88888.00 2016-10-04 22:09:17.750 278 12653.45 90.83 54493.68 88888.00 2016-10-04 22:09:17.875 278 12653.42 90.78 54493.70 88888.00 2016-10-04 22:09:18.000 278 12653.35 90.78 54493.68 88888.00 2016-10-04 22:09:18.125 278 12653.35 90.80 54493.70 88888.00 2016-10-04 22:09:18.250 278 12653.35 90.80 54493.72 88888.00 2016-10-04 22:09:18.375 278 12653.33 90.83 54493.72 88888.00 2016-10-04 22:09:18.500 278 12653.33 90.85 54493.75 88888.00 2016-10-04 22:09:18.625 278 12653.33 90.83 54493.72 88888.00 2016-10-04 22:09:18.750 278 12653.27 90.80 54493.72 88888.00 2016-10-04 22:09:18.875 278 12653.15 90.80 54493.75 88888.00 2016-10-04 22:09:19.000 278 12653.12 90.83 54493.75 88888.00 2016-10-04 22:09:19.125 278 12653.08 90.80 54493.78 88888.00 2016-10-04 22:09:19.250 278 12652.98 90.83 54493.80 88888.00 2016-10-04 22:09:19.375 278 12653.02 90.83 54493.80 88888.00 2016-10-04 22:09:19.500 278 12653.00 90.85 54493.78 88888.00 2016-10-04 22:09:19.625 278 12653.00 90.80 54493.80 88888.00 2016-10-04 22:09:19.750 278 12652.90 90.80 54493.80 88888.00 2016-10-04 22:09:19.875 278 12652.88 90.80 54493.78 88888.00 2016-10-04 22:09:20.000 278 12652.85 90.78 54493.80 88888.00 2016-10-04 22:09:20.125 278 12652.85 90.78 54493.80 88888.00 2016-10-04 22:09:20.250 278 12652.77 90.78 54493.80 88888.00 2016-10-04 22:09:20.375 278 12652.77 90.83 54493.80 88888.00 2016-10-04 22:09:20.500 278 12652.73 90.83 54493.82 88888.00 2016-10-04 22:09:20.625 278 12652.73 90.80 54493.82 88888.00 2016-10-04 22:09:20.750 278 12652.73 90.80 54493.82 88888.00 2016-10-04 22:09:20.875 278 12652.70 90.80 54493.80 88888.00 2016-10-04 22:09:21.000 278 12652.70 90.80 54493.80 88888.00 2016-10-04 22:09:21.125 278 12652.70 90.83 54493.85 88888.00 2016-10-04 22:09:21.250 278 12652.62 90.83 54493.82 88888.00 2016-10-04 22:09:21.375 278 12652.65 90.80 54493.82 88888.00 2016-10-04 22:09:21.500 278 12652.60 90.80 54493.85 88888.00 2016-10-04 22:09:21.625 278 12652.52 90.80 54493.85 88888.00 2016-10-04 22:09:21.750 278 12652.42 90.80 54493.82 88888.00 2016-10-04 22:09:21.875 278 12652.42 90.78 54493.85 88888.00 2016-10-04 22:09:22.000 278 12652.45 90.80 54493.85 88888.00 2016-10-04 22:09:22.125 278 12652.42 90.80 54493.88 88888.00 2016-10-04 22:09:22.250 278 12652.40 90.78 54493.88 88888.00 2016-10-04 22:09:22.375 278 12652.30 90.78 54493.88 88888.00 2016-10-04 22:09:22.500 278 12652.27 90.72 54493.88 88888.00 2016-10-04 22:09:22.625 278 12652.25 90.78 54493.88 88888.00 2016-10-04 22:09:22.750 278 12652.20 90.75 54493.88 88888.00 2016-10-04 22:09:22.875 278 12652.17 90.75 54493.93 88888.00 2016-10-04 22:09:23.000 278 12652.12 90.72 54493.90 88888.00 2016-10-04 22:09:23.125 278 12652.12 90.75 54493.90 88888.00 2016-10-04 22:09:23.250 278 12652.10 90.72 54493.88 88888.00 2016-10-04 22:09:23.375 278 12652.10 90.75 54493.90 88888.00 2016-10-04 22:09:23.500 278 12652.10 90.75 54493.88 88888.00 2016-10-04 22:09:23.625 278 12652.08 90.75 54493.90 88888.00 2016-10-04 22:09:23.750 278 12652.05 90.72 54493.93 88888.00 2016-10-04 22:09:23.875 278 12651.95 90.72 54493.93 88888.00 2016-10-04 22:09:24.000 278 12651.85 90.72 54493.90 88888.00 2016-10-04 22:09:24.125 278 12651.85 90.72 54493.90 88888.00 2016-10-04 22:09:24.250 278 12651.83 90.72 54493.90 88888.00 2016-10-04 22:09:24.375 278 12651.88 90.72 54493.90 88888.00 2016-10-04 22:09:24.500 278 12651.83 90.72 54493.93 88888.00 2016-10-04 22:09:24.625 278 12651.75 90.70 54493.90 88888.00 2016-10-04 22:09:24.750 278 12651.65 90.67 54493.90 88888.00 2016-10-04 22:09:24.875 278 12651.62 90.65 54493.93 88888.00 2016-10-04 22:09:25.000 278 12651.62 90.65 54493.93 88888.00 2016-10-04 22:09:25.125 278 12651.55 90.67 54493.95 88888.00 2016-10-04 22:09:25.250 278 12651.50 90.67 54493.90 88888.00 2016-10-04 22:09:25.375 278 12651.50 90.65 54493.93 88888.00 2016-10-04 22:09:25.500 278 12651.50 90.65 54493.90 88888.00 2016-10-04 22:09:25.625 278 12651.45 90.65 54493.93 88888.00 2016-10-04 22:09:25.750 278 12651.40 90.65 54493.93 88888.00 2016-10-04 22:09:25.875 278 12651.38 90.60 54493.95 88888.00 2016-10-04 22:09:26.000 278 12651.33 90.60 54493.93 88888.00 2016-10-04 22:09:26.125 278 12651.30 90.60 54493.95 88888.00 2016-10-04 22:09:26.250 278 12651.23 90.58 54493.97 88888.00 2016-10-04 22:09:26.375 278 12651.23 90.58 54493.97 88888.00 2016-10-04 22:09:26.500 278 12651.20 90.58 54493.97 88888.00 2016-10-04 22:09:26.625 278 12651.17 90.53 54493.95 88888.00 2016-10-04 22:09:26.750 278 12651.15 90.53 54493.95 88888.00 2016-10-04 22:09:26.875 278 12651.23 90.53 54493.95 88888.00 2016-10-04 22:09:27.000 278 12651.23 90.53 54494.00 88888.00 2016-10-04 22:09:27.125 278 12651.17 90.47 54493.97 88888.00 2016-10-04 22:09:27.250 278 12651.12 90.45 54494.03 88888.00 2016-10-04 22:09:27.375 278 12651.10 90.47 54494.00 88888.00 2016-10-04 22:09:27.500 278 12651.02 90.45 54494.00 88888.00 2016-10-04 22:09:27.625 278 12651.02 90.42 54494.00 88888.00 2016-10-04 22:09:27.750 278 12651.02 90.40 54493.97 88888.00 2016-10-04 22:09:27.875 278 12651.00 90.35 54494.00 88888.00 2016-10-04 22:09:28.000 278 12650.92 90.38 54494.00 88888.00 2016-10-04 22:09:28.125 278 12650.90 90.35 54493.97 88888.00 2016-10-04 22:09:28.250 278 12650.90 90.30 54494.00 88888.00 2016-10-04 22:09:28.375 278 12650.88 90.30 54494.00 88888.00 2016-10-04 22:09:28.500 278 12650.88 90.30 54494.00 88888.00 2016-10-04 22:09:28.625 278 12650.90 90.30 54494.03 88888.00 2016-10-04 22:09:28.750 278 12650.85 90.28 54494.05 88888.00 2016-10-04 22:09:28.875 278 12650.83 90.28 54494.03 88888.00 2016-10-04 22:09:29.000 278 12650.83 90.22 54494.00 88888.00 2016-10-04 22:09:29.125 278 12650.83 90.17 54494.03 88888.00 2016-10-04 22:09:29.250 278 12650.73 90.20 54494.03 88888.00 2016-10-04 22:09:29.375 278 12650.75 90.17 54494.00 88888.00 2016-10-04 22:09:29.500 278 12650.73 90.12 54494.05 88888.00 2016-10-04 22:09:29.625 278 12650.73 90.10 54494.03 88888.00 2016-10-04 22:09:29.750 278 12650.75 90.10 54494.03 88888.00 2016-10-04 22:09:29.875 278 12650.73 90.05 54494.03 88888.00 2016-10-04 22:09:30.000 278 12650.75 90.03 54494.00 88888.00 2016-10-04 22:09:30.125 278 12650.73 90.03 54494.03 88888.00 2016-10-04 22:09:30.250 278 12650.73 89.97 54494.03 88888.00 2016-10-04 22:09:30.375 278 12650.77 89.97 54494.00 88888.00 2016-10-04 22:09:30.500 278 12650.77 89.95 54493.97 88888.00 2016-10-04 22:09:30.625 278 12650.77 89.90 54494.00 88888.00 2016-10-04 22:09:30.750 278 12650.83 89.85 54494.03 88888.00 2016-10-04 22:09:30.875 278 12650.83 89.83 54494.00 88888.00 2016-10-04 22:09:31.000 278 12650.83 89.83 54493.97 88888.00 2016-10-04 22:09:31.125 278 12650.85 89.80 54494.00 88888.00 2016-10-04 22:09:31.250 278 12650.80 89.75 54494.03 88888.00 2016-10-04 22:09:31.375 278 12650.83 89.78 54494.03 88888.00 2016-10-04 22:09:31.500 278 12650.73 89.78 54494.03 88888.00 2016-10-04 22:09:31.625 278 12650.73 89.72 54494.00 88888.00 2016-10-04 22:09:31.750 278 12650.80 89.67 54493.97 88888.00 2016-10-04 22:09:31.875 278 12650.75 89.65 54493.97 88888.00 2016-10-04 22:09:32.000 278 12650.83 89.60 54494.00 88888.00 2016-10-04 22:09:32.125 278 12650.83 89.60 54494.00 88888.00 2016-10-04 22:09:32.250 278 12650.88 89.58 54494.00 88888.00 2016-10-04 22:09:32.375 278 12650.92 89.55 54493.97 88888.00 2016-10-04 22:09:32.500 278 12650.90 89.55 54494.00 88888.00 2016-10-04 22:09:32.625 278 12650.98 89.50 54493.97 88888.00 2016-10-04 22:09:32.750 278 12651.08 89.47 54493.95 88888.00 2016-10-04 22:09:32.875 278 12651.15 89.45 54493.95 88888.00 2016-10-04 22:09:33.000 278 12651.12 89.38 54493.95 88888.00 2016-10-04 22:09:33.125 278 12651.10 89.35 54494.00 88888.00 2016-10-04 22:09:33.250 278 12651.10 89.28 54493.95 88888.00 2016-10-04 22:09:33.375 278 12651.12 89.28 54493.95 88888.00 2016-10-04 22:09:33.500 278 12651.12 89.28 54493.97 88888.00 2016-10-04 22:09:33.625 278 12651.12 89.25 54493.95 88888.00 2016-10-04 22:09:33.750 278 12651.20 89.22 54493.97 88888.00 2016-10-04 22:09:33.875 278 12651.25 89.17 54493.95 88888.00 2016-10-04 22:09:34.000 278 12651.27 89.17 54493.90 88888.00 2016-10-04 22:09:34.125 278 12651.25 89.15 54493.93 88888.00 2016-10-04 22:09:34.250 278 12651.27 89.12 54493.93 88888.00 2016-10-04 22:09:34.375 278 12651.33 89.10 54493.90 88888.00 2016-10-04 22:09:34.500 278 12651.38 89.08 54493.88 88888.00 2016-10-04 22:09:34.625 278 12651.40 89.03 54493.88 88888.00 2016-10-04 22:09:34.750 278 12651.45 88.97 54493.88 88888.00 2016-10-04 22:09:34.875 278 12651.45 88.95 54493.88 88888.00 2016-10-04 22:09:35.000 278 12651.52 88.90 54493.88 88888.00 2016-10-04 22:09:35.125 278 12651.58 88.88 54493.85 88888.00 2016-10-04 22:09:35.250 278 12651.62 88.85 54493.80 88888.00 2016-10-04 22:09:35.375 278 12651.65 88.88 54493.82 88888.00 2016-10-04 22:09:35.500 278 12651.58 88.80 54493.85 88888.00 2016-10-04 22:09:35.625 278 12651.55 88.78 54493.82 88888.00 2016-10-04 22:09:35.750 278 12651.62 88.78 54493.80 88888.00 2016-10-04 22:09:35.875 278 12651.65 88.72 54493.80 88888.00 2016-10-04 22:09:36.000 278 12651.67 88.72 54493.78 88888.00 2016-10-04 22:09:36.125 278 12651.67 88.67 54493.78 88888.00 2016-10-04 22:09:36.250 278 12651.67 88.65 54493.78 88888.00 2016-10-04 22:09:36.375 278 12651.70 88.60 54493.82 88888.00 2016-10-04 22:09:36.500 278 12651.75 88.60 54493.80 88888.00 2016-10-04 22:09:36.625 278 12651.80 88.55 54493.75 88888.00 2016-10-04 22:09:36.750 278 12651.80 88.53 54493.78 88888.00 2016-10-04 22:09:36.875 278 12651.80 88.47 54493.75 88888.00 2016-10-04 22:09:37.000 278 12651.83 88.45 54493.70 88888.00 2016-10-04 22:09:37.125 278 12651.90 88.42 54493.72 88888.00 2016-10-04 22:09:37.250 278 12651.92 88.35 54493.72 88888.00 2016-10-04 22:09:37.375 278 12651.92 88.33 54493.72 88888.00 2016-10-04 22:09:37.500 278 12651.92 88.33 54493.72 88888.00 2016-10-04 22:09:37.625 278 12651.95 88.30 54493.68 88888.00 2016-10-04 22:09:37.750 278 12652.00 88.28 54493.68 88888.00 2016-10-04 22:09:37.875 278 12652.00 88.25 54493.68 88888.00 2016-10-04 22:09:38.000 278 12652.02 88.22 54493.65 88888.00 2016-10-04 22:09:38.125 278 12652.05 88.17 54493.65 88888.00 2016-10-04 22:09:38.250 278 12652.05 88.12 54493.68 88888.00 2016-10-04 22:09:38.375 278 12652.05 88.08 54493.68 88888.00 2016-10-04 22:09:38.500 278 12652.05 88.03 54493.65 88888.00 2016-10-04 22:09:38.625 278 12652.12 88.03 54493.65 88888.00 2016-10-04 22:09:38.750 278 12652.12 88.00 54493.68 88888.00 2016-10-04 22:09:38.875 278 12652.10 88.00 54493.62 88888.00 2016-10-04 22:09:39.000 278 12652.10 87.95 54493.62 88888.00 2016-10-04 22:09:39.125 278 12652.10 87.88 54493.62 88888.00 2016-10-04 22:09:39.250 278 12652.12 87.85 54493.65 88888.00 2016-10-04 22:09:39.375 278 12652.20 87.85 54493.65 88888.00 2016-10-04 22:09:39.500 278 12652.12 87.85 54493.62 88888.00 2016-10-04 22:09:39.625 278 12652.10 87.78 54493.60 88888.00 2016-10-04 22:09:39.750 278 12652.05 87.75 54493.60 88888.00 2016-10-04 22:09:39.875 278 12652.08 87.70 54493.60 88888.00 2016-10-04 22:09:40.000 278 12652.12 87.67 54493.57 88888.00 2016-10-04 22:09:40.125 278 12652.12 87.65 54493.57 88888.00 2016-10-04 22:09:40.250 278 12652.10 87.60 54493.57 88888.00 2016-10-04 22:09:40.375 278 12652.10 87.55 54493.57 88888.00 2016-10-04 22:09:40.500 278 12652.12 87.50 54493.57 88888.00 2016-10-04 22:09:40.625 278 12652.17 87.50 54493.57 88888.00 2016-10-04 22:09:40.750 278 12652.20 87.45 54493.60 88888.00 2016-10-04 22:09:40.875 278 12652.20 87.42 54493.57 88888.00 2016-10-04 22:09:41.000 278 12652.12 87.38 54493.55 88888.00 2016-10-04 22:09:41.125 278 12652.08 87.35 54493.57 88888.00 2016-10-04 22:09:41.250 278 12652.02 87.33 54493.62 88888.00 2016-10-04 22:09:41.375 278 12652.02 87.35 54493.60 88888.00 2016-10-04 22:09:41.500 278 12652.00 87.30 54493.60 88888.00 2016-10-04 22:09:41.625 278 12652.00 87.25 54493.60 88888.00 2016-10-04 22:09:41.750 278 12652.10 87.22 54493.57 88888.00 2016-10-04 22:09:41.875 278 12652.12 87.15 54493.57 88888.00 2016-10-04 22:09:42.000 278 12652.10 87.12 54493.55 88888.00 2016-10-04 22:09:42.125 278 12652.08 87.10 54493.60 88888.00 2016-10-04 22:09:42.250 278 12652.02 87.08 54493.60 88888.00 2016-10-04 22:09:42.375 278 12652.08 87.05 54493.60 88888.00 2016-10-04 22:09:42.500 278 12652.08 87.03 54493.60 88888.00 2016-10-04 22:09:42.625 278 12652.05 87.00 54493.57 88888.00 2016-10-04 22:09:42.750 278 12652.02 86.92 54493.57 88888.00 2016-10-04 22:09:42.875 278 12652.08 86.90 54493.60 88888.00 2016-10-04 22:09:43.000 278 12652.05 86.88 54493.60 88888.00 2016-10-04 22:09:43.125 278 12652.02 86.88 54493.60 88888.00 2016-10-04 22:09:43.250 278 12652.00 86.85 54493.62 88888.00 2016-10-04 22:09:43.375 278 12651.95 86.83 54493.60 88888.00 2016-10-04 22:09:43.500 278 12651.90 86.83 54493.60 88888.00 2016-10-04 22:09:43.625 278 12651.90 86.80 54493.60 88888.00 2016-10-04 22:09:43.750 278 12651.92 86.78 54493.60 88888.00 2016-10-04 22:09:43.875 278 12651.90 86.70 54493.62 88888.00 2016-10-04 22:09:44.000 278 12651.85 86.72 54493.62 88888.00 2016-10-04 22:09:44.125 278 12651.83 86.70 54493.60 88888.00 2016-10-04 22:09:44.250 278 12651.77 86.65 54493.62 88888.00 2016-10-04 22:09:44.375 278 12651.77 86.62 54493.60 88888.00 2016-10-04 22:09:44.500 278 12651.73 86.60 54493.57 88888.00 2016-10-04 22:09:44.625 278 12651.62 86.60 54493.60 88888.00 2016-10-04 22:09:44.750 278 12651.65 86.58 54493.60 88888.00 2016-10-04 22:09:44.875 278 12651.62 86.55 54493.60 88888.00 2016-10-04 22:09:45.000 278 12651.65 86.55 54493.60 88888.00 2016-10-04 22:09:45.125 278 12651.58 86.53 54493.62 88888.00 2016-10-04 22:09:45.250 278 12651.50 86.47 54493.62 88888.00 2016-10-04 22:09:45.375 278 12651.50 86.45 54493.62 88888.00 2016-10-04 22:09:45.500 278 12651.50 86.45 54493.65 88888.00 2016-10-04 22:09:45.625 278 12651.42 86.45 54493.62 88888.00 2016-10-04 22:09:45.750 278 12651.33 86.42 54493.60 88888.00 2016-10-04 22:09:45.875 278 12651.30 86.42 54493.60 88888.00 2016-10-04 22:09:46.000 278 12651.30 86.40 54493.65 88888.00 2016-10-04 22:09:46.125 278 12651.33 86.40 54493.68 88888.00 2016-10-04 22:09:46.250 278 12651.20 86.38 54493.70 88888.00 2016-10-04 22:09:46.375 278 12651.17 86.35 54493.68 88888.00 2016-10-04 22:09:46.500 278 12651.15 86.33 54493.68 88888.00 2016-10-04 22:09:46.625 278 12651.08 86.35 54493.68 88888.00 2016-10-04 22:09:46.750 278 12651.05 86.35 54493.70 88888.00 2016-10-04 22:09:46.875 278 12651.00 86.35 54493.70 88888.00 2016-10-04 22:09:47.000 278 12650.90 86.30 54493.68 88888.00 2016-10-04 22:09:47.125 278 12650.90 86.30 54493.68 88888.00 2016-10-04 22:09:47.250 278 12650.88 86.28 54493.72 88888.00 2016-10-04 22:09:47.375 278 12650.83 86.30 54493.72 88888.00 2016-10-04 22:09:47.500 278 12650.80 86.30 54493.72 88888.00 2016-10-04 22:09:47.625 278 12650.67 86.25 54493.75 88888.00 2016-10-04 22:09:47.750 278 12650.60 86.25 54493.75 88888.00 2016-10-04 22:09:47.875 278 12650.50 86.25 54493.78 88888.00 2016-10-04 22:09:48.000 278 12650.48 86.22 54493.78 88888.00 2016-10-04 22:09:48.125 278 12650.45 86.25 54493.80 88888.00 2016-10-04 22:09:48.250 278 12650.40 86.25 54493.78 88888.00 2016-10-04 22:09:48.375 278 12650.35 86.28 54493.78 88888.00 2016-10-04 22:09:48.500 278 12650.30 86.30 54493.85 88888.00 2016-10-04 22:09:48.625 278 12650.25 86.28 54493.88 88888.00 2016-10-04 22:09:48.750 278 12650.20 86.25 54493.85 88888.00 2016-10-04 22:09:48.875 278 12650.12 86.25 54493.85 88888.00 2016-10-04 22:09:49.000 278 12650.05 86.25 54493.85 88888.00 2016-10-04 22:09:49.125 278 12650.00 86.22 54493.88 88888.00 2016-10-04 22:09:49.250 278 12649.95 86.17 54493.88 88888.00 2016-10-04 22:09:49.375 278 12649.88 86.20 54493.88 88888.00 2016-10-04 22:09:49.500 278 12649.77 86.20 54493.90 88888.00 2016-10-04 22:09:49.625 278 12649.67 86.22 54493.90 88888.00 2016-10-04 22:09:49.750 278 12649.62 86.20 54493.90 88888.00 2016-10-04 22:09:49.875 278 12649.62 86.20 54493.95 88888.00 2016-10-04 22:09:50.000 278 12649.60 86.15 54493.93 88888.00 2016-10-04 22:09:50.125 278 12649.52 86.17 54493.95 88888.00 2016-10-04 22:09:50.250 278 12649.40 86.12 54493.95 88888.00 2016-10-04 22:09:50.375 278 12649.40 86.15 54493.95 88888.00 2016-10-04 22:09:50.500 278 12649.30 86.17 54493.97 88888.00 2016-10-04 22:09:50.625 278 12649.23 86.20 54494.03 88888.00 2016-10-04 22:09:50.750 278 12649.15 86.15 54494.03 88888.00 2016-10-04 22:09:50.875 278 12649.08 86.15 54494.03 88888.00 2016-10-04 22:09:51.000 278 12649.05 86.17 54494.00 88888.00 2016-10-04 22:09:51.125 278 12649.08 86.12 54494.03 88888.00 2016-10-04 22:09:51.250 278 12648.98 86.12 54494.03 88888.00 2016-10-04 22:09:51.375 278 12648.90 86.10 54494.03 88888.00 2016-10-04 22:09:51.500 278 12648.88 86.10 54494.07 88888.00 2016-10-04 22:09:51.625 278 12648.83 86.10 54494.07 88888.00 2016-10-04 22:09:51.750 278 12648.80 86.08 54494.10 88888.00 2016-10-04 22:09:51.875 278 12648.67 86.08 54494.07 88888.00 2016-10-04 22:09:52.000 278 12648.60 86.05 54494.07 88888.00 2016-10-04 22:09:52.125 278 12648.58 86.03 54494.12 88888.00 2016-10-04 22:09:52.250 278 12648.45 86.03 54494.12 88888.00 2016-10-04 22:09:52.375 278 12648.33 85.97 54494.18 88888.00 2016-10-04 22:09:52.500 278 12648.20 86.00 54494.18 88888.00 2016-10-04 22:09:52.625 278 12648.15 86.03 54494.15 88888.00 2016-10-04 22:09:52.750 278 12648.12 86.03 54494.15 88888.00 2016-10-04 22:09:52.875 278 12648.15 86.00 54494.18 88888.00 2016-10-04 22:09:53.000 278 12648.02 85.95 54494.20 88888.00 2016-10-04 22:09:53.125 278 12647.92 85.92 54494.22 88888.00 2016-10-04 22:09:53.250 278 12647.88 85.88 54494.22 88888.00 2016-10-04 22:09:53.375 278 12647.90 85.88 54494.22 88888.00 2016-10-04 22:09:53.500 278 12647.88 85.85 54494.22 88888.00 2016-10-04 22:09:53.625 278 12647.77 85.85 54494.22 88888.00 2016-10-04 22:09:53.750 278 12647.75 85.85 54494.25 88888.00 2016-10-04 22:09:53.875 278 12647.67 85.85 54494.28 88888.00 2016-10-04 22:09:54.000 278 12647.58 85.85 54494.22 88888.00 2016-10-04 22:09:54.125 278 12647.52 85.83 54494.28 88888.00 2016-10-04 22:09:54.250 278 12647.38 85.78 54494.32 88888.00 2016-10-04 22:09:54.375 278 12647.35 85.75 54494.32 88888.00 2016-10-04 22:09:54.500 278 12647.30 85.75 54494.32 88888.00 2016-10-04 22:09:54.625 278 12647.27 85.72 54494.35 88888.00 2016-10-04 22:09:54.750 278 12647.17 85.72 54494.35 88888.00 2016-10-04 22:09:54.875 278 12647.02 85.67 54494.35 88888.00 2016-10-04 22:09:55.000 278 12646.98 85.65 54494.35 88888.00 2016-10-04 22:09:55.125 278 12646.98 85.65 54494.38 88888.00 2016-10-04 22:09:55.250 278 12646.92 85.65 54494.38 88888.00 2016-10-04 22:09:55.375 278 12646.83 85.65 54494.40 88888.00 2016-10-04 22:09:55.500 278 12646.77 85.62 54494.40 88888.00 2016-10-04 22:09:55.625 278 12646.75 85.62 54494.40 88888.00 2016-10-04 22:09:55.750 278 12646.73 85.60 54494.43 88888.00 2016-10-04 22:09:55.875 278 12646.67 85.60 54494.45 88888.00 2016-10-04 22:09:56.000 278 12646.60 85.58 54494.43 88888.00 2016-10-04 22:09:56.125 278 12646.50 85.55 54494.43 88888.00 2016-10-04 22:09:56.250 278 12646.42 85.53 54494.47 88888.00 2016-10-04 22:09:56.375 278 12646.45 85.53 54494.45 88888.00 2016-10-04 22:09:56.500 278 12646.38 85.50 54494.50 88888.00 2016-10-04 22:09:56.625 278 12646.30 85.50 54494.50 88888.00 2016-10-04 22:09:56.750 278 12646.25 85.47 54494.50 88888.00 2016-10-04 22:09:56.875 278 12646.10 85.45 54494.47 88888.00 2016-10-04 22:09:57.000 278 12646.00 85.45 54494.47 88888.00 2016-10-04 22:09:57.125 278 12646.00 85.42 54494.53 88888.00 2016-10-04 22:09:57.250 278 12646.00 85.38 54494.53 88888.00 2016-10-04 22:09:57.375 278 12646.05 85.38 54494.55 88888.00 2016-10-04 22:09:57.500 278 12645.88 85.38 54494.55 88888.00 2016-10-04 22:09:57.625 278 12645.70 85.35 54494.57 88888.00 2016-10-04 22:09:57.750 278 12645.60 85.33 54494.57 88888.00 2016-10-04 22:09:57.875 278 12645.58 85.33 54494.60 88888.00 2016-10-04 22:09:58.000 278 12645.55 85.33 54494.60 88888.00 2016-10-04 22:09:58.125 278 12645.52 85.30 54494.60 88888.00 2016-10-04 22:09:58.250 278 12645.42 85.28 54494.60 88888.00 2016-10-04 22:09:58.375 278 12645.40 85.25 54494.60 88888.00 2016-10-04 22:09:58.500 278 12645.33 85.25 54494.62 88888.00 2016-10-04 22:09:58.625 278 12645.23 85.25 54494.60 88888.00 2016-10-04 22:09:58.750 278 12645.12 85.25 54494.65 88888.00 2016-10-04 22:09:58.875 278 12645.10 85.25 54494.65 88888.00 2016-10-04 22:09:59.000 278 12645.00 85.22 54494.65 88888.00 2016-10-04 22:09:59.125 278 12644.98 85.20 54494.68 88888.00 2016-10-04 22:09:59.250 278 12644.95 85.20 54494.68 88888.00 2016-10-04 22:09:59.375 278 12644.85 85.17 54494.70 88888.00 2016-10-04 22:09:59.500 278 12644.77 85.17 54494.70 88888.00 2016-10-04 22:09:59.625 278 12644.75 85.20 54494.70 88888.00 2016-10-04 22:09:59.750 278 12644.67 85.17 54494.70 88888.00 2016-10-04 22:09:59.875 278 12644.58 85.17 54494.72 88888.00 2016-10-04 22:10:00.000 278 12644.48 85.17 54494.72 88888.00 2016-10-04 22:10:00.125 278 12644.45 85.15 54494.75 88888.00 2016-10-04 22:10:00.250 278 12644.35 85.15 54494.78 88888.00 2016-10-04 22:10:00.375 278 12644.30 85.15 54494.78 88888.00 2016-10-04 22:10:00.500 278 12644.27 85.15 54494.75 88888.00 2016-10-04 22:10:00.625 278 12644.15 85.15 54494.78 88888.00 2016-10-04 22:10:00.750 278 12644.02 85.12 54494.78 88888.00 2016-10-04 22:10:00.875 278 12643.95 85.12 54494.80 88888.00 2016-10-04 22:10:01.000 278 12643.95 85.10 54494.78 88888.00 2016-10-04 22:10:01.125 278 12643.88 85.12 54494.80 88888.00 2016-10-04 22:10:01.250 278 12643.73 85.12 54494.82 88888.00 2016-10-04 22:10:01.375 278 12643.70 85.12 54494.82 88888.00 2016-10-04 22:10:01.500 278 12643.70 85.12 54494.85 88888.00 2016-10-04 22:10:01.625 278 12643.65 85.12 54494.85 88888.00 2016-10-04 22:10:01.750 278 12643.60 85.15 54494.85 88888.00 2016-10-04 22:10:01.875 278 12643.52 85.15 54494.88 88888.00 2016-10-04 22:10:02.000 278 12643.35 85.15 54494.85 88888.00 2016-10-04 22:10:02.125 278 12643.25 85.15 54494.85 88888.00 2016-10-04 22:10:02.250 278 12643.17 85.15 54494.88 88888.00 2016-10-04 22:10:02.375 278 12643.12 85.17 54494.88 88888.00 2016-10-04 22:10:02.500 278 12643.08 85.15 54494.90 88888.00 2016-10-04 22:10:02.625 278 12643.00 85.15 54494.90 88888.00 2016-10-04 22:10:02.750 278 12642.88 85.15 54494.90 88888.00 2016-10-04 22:10:02.875 278 12642.77 85.12 54494.90 88888.00 2016-10-04 22:10:03.000 278 12642.73 85.17 54494.93 88888.00 2016-10-04 22:10:03.125 278 12642.70 85.15 54494.93 88888.00 2016-10-04 22:10:03.250 278 12642.62 85.15 54494.95 88888.00 2016-10-04 22:10:03.375 278 12642.60 85.17 54494.95 88888.00 2016-10-04 22:10:03.500 278 12642.55 85.17 54494.93 88888.00 2016-10-04 22:10:03.625 278 12642.40 85.15 54494.93 88888.00 2016-10-04 22:10:03.750 278 12642.30 85.12 54494.95 88888.00 2016-10-04 22:10:03.875 278 12642.27 85.17 54494.97 88888.00 2016-10-04 22:10:04.000 278 12642.20 85.17 54494.97 88888.00 2016-10-04 22:10:04.125 278 12642.10 85.17 54495.00 88888.00 2016-10-04 22:10:04.250 278 12641.98 85.15 54495.03 88888.00 2016-10-04 22:10:04.375 278 12642.00 85.17 54495.03 88888.00 2016-10-04 22:10:04.500 278 12641.95 85.20 54495.03 88888.00 2016-10-04 22:10:04.625 278 12641.90 85.22 54495.03 88888.00 2016-10-04 22:10:04.750 278 12641.77 85.22 54495.03 88888.00 2016-10-04 22:10:04.875 278 12641.67 85.20 54495.03 88888.00 2016-10-04 22:10:05.000 278 12641.65 85.22 54495.03 88888.00 2016-10-04 22:10:05.125 278 12641.58 85.22 54495.03 88888.00 2016-10-04 22:10:05.250 278 12641.45 85.20 54495.05 88888.00 2016-10-04 22:10:05.375 278 12641.38 85.22 54495.03 88888.00 2016-10-04 22:10:05.500 278 12641.30 85.22 54495.07 88888.00 2016-10-04 22:10:05.625 278 12641.27 85.25 54495.07 88888.00 2016-10-04 22:10:05.750 278 12641.23 85.28 54495.07 88888.00 2016-10-04 22:10:05.875 278 12641.15 85.22 54495.07 88888.00 2016-10-04 22:10:06.000 278 12641.10 85.20 54495.10 88888.00 2016-10-04 22:10:06.125 278 12641.02 85.22 54495.12 88888.00 2016-10-04 22:10:06.250 278 12640.95 85.22 54495.10 88888.00 2016-10-04 22:10:06.375 278 12640.90 85.22 54495.12 88888.00 2016-10-04 22:10:06.500 278 12640.83 85.25 54495.12 88888.00 2016-10-04 22:10:06.625 278 12640.77 85.22 54495.10 88888.00 2016-10-04 22:10:06.750 278 12640.73 85.22 54495.10 88888.00 2016-10-04 22:10:06.875 278 12640.75 85.22 54495.12 88888.00 2016-10-04 22:10:07.000 278 12640.70 85.20 54495.12 88888.00 2016-10-04 22:10:07.125 278 12640.52 85.22 54495.12 88888.00 2016-10-04 22:10:07.250 278 12640.50 85.25 54495.12 88888.00 2016-10-04 22:10:07.375 278 12640.48 85.25 54495.12 88888.00 2016-10-04 22:10:07.500 278 12640.48 85.25 54495.15 88888.00 2016-10-04 22:10:07.625 278 12640.38 85.22 54495.12 88888.00 2016-10-04 22:10:07.750 278 12640.30 85.22 54495.10 88888.00 2016-10-04 22:10:07.875 278 12640.25 85.25 54495.15 88888.00 2016-10-04 22:10:08.000 278 12640.20 85.22 54495.12 88888.00 2016-10-04 22:10:08.125 278 12640.20 85.20 54495.15 88888.00 2016-10-04 22:10:08.250 278 12640.15 85.22 54495.15 88888.00 2016-10-04 22:10:08.375 278 12640.10 85.20 54495.15 88888.00 2016-10-04 22:10:08.500 278 12640.10 85.22 54495.12 88888.00 2016-10-04 22:10:08.625 278 12640.02 85.20 54495.12 88888.00 2016-10-04 22:10:08.750 278 12639.92 85.20 54495.12 88888.00 2016-10-04 22:10:08.875 278 12639.85 85.20 54495.12 88888.00 2016-10-04 22:10:09.000 278 12639.83 85.17 54495.12 88888.00 2016-10-04 22:10:09.125 278 12639.80 85.17 54495.10 88888.00 2016-10-04 22:10:09.250 278 12639.75 85.17 54495.12 88888.00 2016-10-04 22:10:09.375 278 12639.75 85.17 54495.12 88888.00 2016-10-04 22:10:09.500 278 12639.73 85.15 54495.12 88888.00 2016-10-04 22:10:09.625 278 12639.75 85.15 54495.10 88888.00 2016-10-04 22:10:09.750 278 12639.73 85.10 54495.10 88888.00 2016-10-04 22:10:09.875 278 12639.65 85.12 54495.10 88888.00 2016-10-04 22:10:10.000 278 12639.62 85.12 54495.10 88888.00 2016-10-04 22:10:10.125 278 12639.60 85.12 54495.10 88888.00 2016-10-04 22:10:10.250 278 12639.58 85.08 54495.10 88888.00 2016-10-04 22:10:10.375 278 12639.58 85.08 54495.10 88888.00 2016-10-04 22:10:10.500 278 12639.52 85.05 54495.10 88888.00 2016-10-04 22:10:10.625 278 12639.55 85.08 54495.10 88888.00 2016-10-04 22:10:10.750 278 12639.52 85.08 54495.12 88888.00 2016-10-04 22:10:10.875 278 12639.52 85.03 54495.10 88888.00 2016-10-04 22:10:11.000 278 12639.55 85.00 54495.07 88888.00 2016-10-04 22:10:11.125 278 12639.48 84.97 54495.12 88888.00 2016-10-04 22:10:11.250 278 12639.40 84.97 54495.12 88888.00 2016-10-04 22:10:11.375 278 12639.42 84.97 54495.12 88888.00 2016-10-04 22:10:11.500 278 12639.42 85.00 54495.10 88888.00 2016-10-04 22:10:11.625 278 12639.42 84.97 54495.05 88888.00 2016-10-04 22:10:11.750 278 12639.30 84.90 54495.07 88888.00 2016-10-04 22:10:11.875 278 12639.25 84.90 54495.07 88888.00 2016-10-04 22:10:12.000 278 12639.23 84.88 54495.05 88888.00 2016-10-04 22:10:12.125 278 12639.23 84.88 54495.05 88888.00 2016-10-04 22:10:12.250 278 12639.23 84.83 54495.03 88888.00 2016-10-04 22:10:12.375 278 12639.25 84.83 54495.00 88888.00 2016-10-04 22:10:12.500 278 12639.27 84.85 54495.03 88888.00 2016-10-04 22:10:12.625 278 12639.27 84.83 54495.00 88888.00 2016-10-04 22:10:12.750 278 12639.30 84.83 54495.03 88888.00 2016-10-04 22:10:12.875 278 12639.27 84.80 54495.00 88888.00 2016-10-04 22:10:13.000 278 12639.25 84.80 54495.00 88888.00 2016-10-04 22:10:13.125 278 12639.23 84.80 54495.03 88888.00 2016-10-04 22:10:13.250 278 12639.23 84.72 54495.03 88888.00 2016-10-04 22:10:13.375 278 12639.20 84.70 54494.97 88888.00 2016-10-04 22:10:13.500 278 12639.17 84.72 54494.97 88888.00 2016-10-04 22:10:13.625 278 12639.20 84.75 54495.03 88888.00 2016-10-04 22:10:13.750 278 12639.20 84.72 54495.00 88888.00 2016-10-04 22:10:13.875 278 12639.17 84.67 54494.97 88888.00 2016-10-04 22:10:14.000 278 12639.15 84.62 54494.95 88888.00 2016-10-04 22:10:14.125 278 12639.17 84.67 54494.95 88888.00 2016-10-04 22:10:14.250 278 12639.20 84.65 54494.95 88888.00 2016-10-04 22:10:14.375 278 12639.20 84.65 54494.90 88888.00 2016-10-04 22:10:14.500 278 12639.17 84.65 54494.93 88888.00 2016-10-04 22:10:14.625 278 12639.17 84.60 54494.93 88888.00 2016-10-04 22:10:14.750 278 12639.17 84.58 54494.90 88888.00 2016-10-04 22:10:14.875 278 12639.20 84.58 54494.90 88888.00 2016-10-04 22:10:15.000 278 12639.25 84.55 54494.88 88888.00 2016-10-04 22:10:15.125 278 12639.33 84.50 54494.82 88888.00 2016-10-04 22:10:15.250 278 12639.27 84.50 54494.85 88888.00 2016-10-04 22:10:15.375 278 12639.25 84.50 54494.85 88888.00 2016-10-04 22:10:15.500 278 12639.23 84.53 54494.85 88888.00 2016-10-04 22:10:15.625 278 12639.25 84.47 54494.82 88888.00 2016-10-04 22:10:15.750 278 12639.27 84.47 54494.80 88888.00 2016-10-04 22:10:15.875 278 12639.33 84.45 54494.78 88888.00 2016-10-04 22:10:16.000 278 12639.23 84.45 54494.78 88888.00 2016-10-04 22:10:16.125 278 12639.15 84.42 54494.78 88888.00 2016-10-04 22:10:16.250 278 12639.17 84.35 54494.80 88888.00 2016-10-04 22:10:16.375 278 12639.23 84.40 54494.78 88888.00 2016-10-04 22:10:16.500 278 12639.17 84.38 54494.75 88888.00 2016-10-04 22:10:16.625 278 12639.17 84.38 54494.75 88888.00 2016-10-04 22:10:16.750 278 12639.17 84.40 54494.78 88888.00 2016-10-04 22:10:16.875 278 12639.20 84.35 54494.72 88888.00 2016-10-04 22:10:17.000 278 12639.20 84.33 54494.72 88888.00 2016-10-04 22:10:17.125 278 12639.20 84.28 54494.72 88888.00 2016-10-04 22:10:17.250 278 12639.12 84.28 54494.72 88888.00 2016-10-04 22:10:17.375 278 12639.15 84.30 54494.68 88888.00 2016-10-04 22:10:17.500 278 12639.20 84.28 54494.68 88888.00 2016-10-04 22:10:17.625 278 12639.20 84.28 54494.65 88888.00 2016-10-04 22:10:17.750 278 12639.17 84.25 54494.65 88888.00 2016-10-04 22:10:17.875 278 12639.12 84.22 54494.65 88888.00 2016-10-04 22:10:18.000 278 12639.08 84.25 54494.65 88888.00 2016-10-04 22:10:18.125 278 12639.05 84.20 54494.62 88888.00 2016-10-04 22:10:18.250 278 12639.05 84.17 54494.62 88888.00 2016-10-04 22:10:18.375 278 12639.12 84.20 54494.60 88888.00 2016-10-04 22:10:18.500 278 12639.23 84.20 54494.60 88888.00 2016-10-04 22:10:18.625 278 12639.15 84.22 54494.57 88888.00 2016-10-04 22:10:18.750 278 12639.10 84.20 54494.60 88888.00 2016-10-04 22:10:18.875 278 12639.12 84.22 54494.60 88888.00 2016-10-04 22:10:19.000 278 12639.12 84.20 54494.60 88888.00 2016-10-04 22:10:19.125 278 12639.12 84.17 54494.57 88888.00 2016-10-04 22:10:19.250 278 12639.05 84.15 54494.55 88888.00 2016-10-04 22:10:19.375 278 12639.12 84.17 54494.53 88888.00 2016-10-04 22:10:19.500 278 12639.10 84.15 54494.53 88888.00 2016-10-04 22:10:19.625 278 12639.05 84.15 54494.53 88888.00 2016-10-04 22:10:19.750 278 12639.00 84.12 54494.50 88888.00 2016-10-04 22:10:19.875 278 12638.98 84.10 54494.47 88888.00 2016-10-04 22:10:20.000 278 12639.00 84.10 54494.45 88888.00 2016-10-04 22:10:20.125 278 12639.05 84.10 54494.47 88888.00 2016-10-04 22:10:20.250 278 12639.00 84.08 54494.45 88888.00 2016-10-04 22:10:20.375 278 12639.02 84.08 54494.43 88888.00 2016-10-04 22:10:20.500 278 12639.00 84.08 54494.40 88888.00 2016-10-04 22:10:20.625 278 12639.08 84.05 54494.43 88888.00 2016-10-04 22:10:20.750 278 12639.10 84.08 54494.40 88888.00 2016-10-04 22:10:20.875 278 12639.12 84.08 54494.40 88888.00 2016-10-04 22:10:21.000 278 12639.12 84.10 54494.35 88888.00 2016-10-04 22:10:21.125 278 12639.08 84.05 54494.35 88888.00 2016-10-04 22:10:21.250 278 12639.02 84.05 54494.35 88888.00 2016-10-04 22:10:21.375 278 12639.05 84.03 54494.35 88888.00 2016-10-04 22:10:21.500 278 12639.08 84.03 54494.35 88888.00 2016-10-04 22:10:21.625 278 12639.08 84.00 54494.35 88888.00 2016-10-04 22:10:21.750 278 12639.10 84.03 54494.32 88888.00 2016-10-04 22:10:21.875 278 12639.05 84.03 54494.28 88888.00 2016-10-04 22:10:22.000 278 12639.02 84.00 54494.28 88888.00 2016-10-04 22:10:22.125 278 12639.10 84.03 54494.30 88888.00 2016-10-04 22:10:22.250 278 12639.10 83.97 54494.25 88888.00 2016-10-04 22:10:22.375 278 12639.12 83.97 54494.18 88888.00 2016-10-04 22:10:22.500 278 12639.08 83.97 54494.18 88888.00 2016-10-04 22:10:22.625 278 12639.10 83.97 54494.18 88888.00 2016-10-04 22:10:22.750 278 12639.12 83.95 54494.18 88888.00 2016-10-04 22:10:22.875 278 12639.12 83.95 54494.15 88888.00 2016-10-04 22:10:23.000 278 12639.08 83.95 54494.10 88888.00 2016-10-04 22:10:23.125 278 12639.02 83.90 54494.10 88888.00 2016-10-04 22:10:23.250 278 12638.95 83.88 54494.07 88888.00 2016-10-04 22:10:23.375 278 12638.95 83.92 54494.05 88888.00 2016-10-04 22:10:23.500 278 12639.08 83.90 54494.05 88888.00 2016-10-04 22:10:23.625 278 12639.08 83.92 54494.03 88888.00 2016-10-04 22:10:23.750 278 12639.00 83.90 54494.03 88888.00 2016-10-04 22:10:23.875 278 12639.00 83.85 54494.00 88888.00 2016-10-04 22:10:24.000 278 12639.02 83.85 54493.97 88888.00 2016-10-04 22:10:24.125 278 12639.02 83.88 54493.97 88888.00 2016-10-04 22:10:24.250 278 12639.02 83.85 54493.97 88888.00 2016-10-04 22:10:24.375 278 12639.10 83.85 54493.93 88888.00 2016-10-04 22:10:24.500 278 12639.02 83.83 54493.93 88888.00 2016-10-04 22:10:24.625 278 12639.02 83.80 54493.93 88888.00 2016-10-04 22:10:24.750 278 12639.02 83.83 54493.93 88888.00 2016-10-04 22:10:24.875 278 12639.00 83.83 54493.90 88888.00 2016-10-04 22:10:25.000 278 12639.02 83.78 54493.82 88888.00 2016-10-04 22:10:25.125 278 12639.08 83.75 54493.80 88888.00 2016-10-04 22:10:25.250 278 12639.10 83.78 54493.80 88888.00 2016-10-04 22:10:25.375 278 12639.15 83.78 54493.80 88888.00 2016-10-04 22:10:25.500 278 12639.10 83.78 54493.80 88888.00 2016-10-04 22:10:25.625 278 12639.10 83.72 54493.75 88888.00 2016-10-04 22:10:25.750 278 12639.08 83.72 54493.75 88888.00 2016-10-04 22:10:25.875 278 12639.12 83.75 54493.75 88888.00 2016-10-04 22:10:26.000 278 12639.20 83.75 54493.72 88888.00 2016-10-04 22:10:26.125 278 12639.20 83.75 54493.70 88888.00 2016-10-04 22:10:26.250 278 12639.20 83.70 54493.70 88888.00 2016-10-04 22:10:26.375 278 12639.23 83.70 54493.70 88888.00 2016-10-04 22:10:26.500 278 12639.20 83.67 54493.68 88888.00 2016-10-04 22:10:26.625 278 12639.20 83.62 54493.62 88888.00 2016-10-04 22:10:26.750 278 12639.25 83.62 54493.57 88888.00 2016-10-04 22:10:26.875 278 12639.30 83.62 54493.57 88888.00 2016-10-04 22:10:27.000 278 12639.35 83.60 54493.57 88888.00 2016-10-04 22:10:27.125 278 12639.40 83.60 54493.55 88888.00 2016-10-04 22:10:27.250 278 12639.38 83.55 54493.53 88888.00 2016-10-04 22:10:27.375 278 12639.38 83.55 54493.53 88888.00 2016-10-04 22:10:27.500 278 12639.42 83.58 54493.53 88888.00 2016-10-04 22:10:27.625 278 12639.45 83.55 54493.50 88888.00 2016-10-04 22:10:27.750 278 12639.42 83.58 54493.47 88888.00 2016-10-04 22:10:27.875 278 12639.42 83.55 54493.47 88888.00 2016-10-04 22:10:28.000 278 12639.50 83.53 54493.45 88888.00 2016-10-04 22:10:28.125 278 12639.58 83.50 54493.45 88888.00 2016-10-04 22:10:28.250 278 12639.55 83.47 54493.43 88888.00 2016-10-04 22:10:28.375 278 12639.58 83.45 54493.40 88888.00 2016-10-04 22:10:28.500 278 12639.62 83.42 54493.35 88888.00 2016-10-04 22:10:28.625 278 12639.67 83.42 54493.32 88888.00 2016-10-04 22:10:28.750 278 12639.70 83.45 54493.35 88888.00 2016-10-04 22:10:28.875 278 12639.70 83.45 54493.32 88888.00 2016-10-04 22:10:29.000 278 12639.65 83.42 54493.30 88888.00 2016-10-04 22:10:29.125 278 12639.70 83.40 54493.28 88888.00 2016-10-04 22:10:29.250 278 12639.73 83.38 54493.25 88888.00 2016-10-04 22:10:29.375 278 12639.77 83.38 54493.22 88888.00 2016-10-04 22:10:29.500 278 12639.75 83.40 54493.22 88888.00 2016-10-04 22:10:29.625 278 12639.75 83.38 54493.20 88888.00 2016-10-04 22:10:29.750 278 12639.88 83.38 54493.18 88888.00 2016-10-04 22:10:29.875 278 12639.90 83.35 54493.18 88888.00 2016-10-04 22:10:30.000 278 12639.95 83.35 54493.15 88888.00 2016-10-04 22:10:30.125 278 12639.98 83.33 54493.15 88888.00 2016-10-04 22:10:30.250 278 12640.02 83.33 54493.10 88888.00 2016-10-04 22:10:30.375 278 12640.08 83.30 54493.07 88888.00 2016-10-04 22:10:30.500 278 12640.15 83.30 54493.05 88888.00 2016-10-04 22:10:30.625 278 12640.20 83.30 54493.05 88888.00 2016-10-04 22:10:30.750 278 12640.23 83.30 54493.05 88888.00 2016-10-04 22:10:30.875 278 12640.25 83.25 54493.03 88888.00 2016-10-04 22:10:31.000 278 12640.23 83.25 54492.97 88888.00 2016-10-04 22:10:31.125 278 12640.20 83.22 54492.95 88888.00 2016-10-04 22:10:31.250 278 12640.25 83.22 54492.95 88888.00 2016-10-04 22:10:31.375 278 12640.33 83.22 54492.90 88888.00 2016-10-04 22:10:31.500 278 12640.35 83.22 54492.90 88888.00 2016-10-04 22:10:31.625 278 12640.35 83.20 54492.85 88888.00 2016-10-04 22:10:31.750 278 12640.42 83.17 54492.88 88888.00 2016-10-04 22:10:31.875 278 12640.40 83.15 54492.82 88888.00 2016-10-04 22:10:32.000 278 12640.40 83.15 54492.80 88888.00 2016-10-04 22:10:32.125 278 12640.50 83.17 54492.82 88888.00 2016-10-04 22:10:32.250 278 12640.58 83.15 54492.80 88888.00 2016-10-04 22:10:32.375 278 12640.67 83.15 54492.80 88888.00 2016-10-04 22:10:32.500 278 12640.70 83.12 54492.75 88888.00 2016-10-04 22:10:32.625 278 12640.67 83.12 54492.70 88888.00 2016-10-04 22:10:32.750 278 12640.65 83.15 54492.68 88888.00 2016-10-04 22:10:32.875 278 12640.67 83.12 54492.70 88888.00 2016-10-04 22:10:33.000 278 12640.67 83.10 54492.68 88888.00 2016-10-04 22:10:33.125 278 12640.70 83.10 54492.68 88888.00 2016-10-04 22:10:33.250 278 12640.70 83.08 54492.68 88888.00 2016-10-04 22:10:33.375 278 12640.73 83.10 54492.65 88888.00 2016-10-04 22:10:33.500 278 12640.83 83.10 54492.60 88888.00 2016-10-04 22:10:33.625 278 12640.90 83.05 54492.57 88888.00 2016-10-04 22:10:33.750 278 12640.98 83.03 54492.57 88888.00 2016-10-04 22:10:33.875 278 12641.00 83.05 54492.53 88888.00 2016-10-04 22:10:34.000 278 12641.02 83.08 54492.50 88888.00 2016-10-04 22:10:34.125 278 12641.05 83.08 54492.53 88888.00 2016-10-04 22:10:34.250 278 12641.10 83.03 54492.47 88888.00 2016-10-04 22:10:34.375 278 12641.17 82.97 54492.45 88888.00 2016-10-04 22:10:34.500 278 12641.17 82.97 54492.43 88888.00 2016-10-04 22:10:34.625 278 12641.23 83.00 54492.38 88888.00 2016-10-04 22:10:34.750 278 12641.33 83.00 54492.40 88888.00 2016-10-04 22:10:34.875 278 12641.35 82.95 54492.38 88888.00 2016-10-04 22:10:35.000 278 12641.30 82.92 54492.32 88888.00 2016-10-04 22:10:35.125 278 12641.30 82.92 54492.30 88888.00 2016-10-04 22:10:35.250 278 12641.38 82.95 54492.28 88888.00 2016-10-04 22:10:35.375 278 12641.45 82.92 54492.30 88888.00 2016-10-04 22:10:35.500 278 12641.50 82.88 54492.28 88888.00 2016-10-04 22:10:35.625 278 12641.55 82.88 54492.25 88888.00 2016-10-04 22:10:35.750 278 12641.65 82.88 54492.22 88888.00 2016-10-04 22:10:35.875 278 12641.73 82.88 54492.25 88888.00 2016-10-04 22:10:36.000 278 12641.75 82.88 54492.20 88888.00 2016-10-04 22:10:36.125 278 12641.75 82.85 54492.20 88888.00 2016-10-04 22:10:36.250 278 12641.77 82.85 54492.18 88888.00 2016-10-04 22:10:36.375 278 12641.83 82.85 54492.18 88888.00 2016-10-04 22:10:36.500 278 12641.88 82.85 54492.12 88888.00 2016-10-04 22:10:36.625 278 12641.90 82.83 54492.10 88888.00 2016-10-04 22:10:36.750 278 12641.98 82.80 54492.10 88888.00 2016-10-04 22:10:36.875 278 12641.98 82.80 54492.10 88888.00 2016-10-04 22:10:37.000 278 12642.00 82.78 54492.07 88888.00 2016-10-04 22:10:37.125 278 12642.05 82.78 54492.07 88888.00 2016-10-04 22:10:37.250 278 12642.05 82.72 54492.05 88888.00 2016-10-04 22:10:37.375 278 12642.08 82.72 54492.03 88888.00 2016-10-04 22:10:37.500 278 12642.08 82.72 54492.03 88888.00 2016-10-04 22:10:37.625 278 12642.05 82.72 54491.97 88888.00 2016-10-04 22:10:37.750 278 12642.05 82.72 54492.00 88888.00 2016-10-04 22:10:37.875 278 12642.05 82.67 54491.97 88888.00 2016-10-04 22:10:38.000 278 12642.08 82.65 54491.97 88888.00 2016-10-04 22:10:38.125 278 12642.17 82.67 54491.95 88888.00 2016-10-04 22:10:38.250 278 12642.25 82.65 54491.95 88888.00 2016-10-04 22:10:38.375 278 12642.33 82.65 54491.95 88888.00 2016-10-04 22:10:38.500 278 12642.40 82.62 54491.95 88888.00 2016-10-04 22:10:38.625 278 12642.40 82.60 54491.93 88888.00 2016-10-04 22:10:38.750 278 12642.42 82.62 54491.93 88888.00 2016-10-04 22:10:38.875 278 12642.50 82.58 54491.93 88888.00 2016-10-04 22:10:39.000 278 12642.50 82.55 54491.88 88888.00 2016-10-04 22:10:39.125 278 12642.58 82.55 54491.90 88888.00 2016-10-04 22:10:39.250 278 12642.52 82.53 54491.88 88888.00 2016-10-04 22:10:39.375 278 12642.52 82.53 54491.82 88888.00 2016-10-04 22:10:39.500 278 12642.50 82.50 54491.80 88888.00 2016-10-04 22:10:39.625 278 12642.55 82.53 54491.82 88888.00 2016-10-04 22:10:39.750 278 12642.65 82.53 54491.85 88888.00 2016-10-04 22:10:39.875 278 12642.65 82.47 54491.80 88888.00 2016-10-04 22:10:40.000 278 12642.62 82.47 54491.80 88888.00 2016-10-04 22:10:40.125 278 12642.65 82.47 54491.80 88888.00 2016-10-04 22:10:40.250 278 12642.67 82.45 54491.75 88888.00 2016-10-04 22:10:40.375 278 12642.77 82.42 54491.75 88888.00 2016-10-04 22:10:40.500 278 12642.80 82.42 54491.75 88888.00 2016-10-04 22:10:40.625 278 12642.80 82.45 54491.75 88888.00 2016-10-04 22:10:40.750 278 12642.83 82.42 54491.72 88888.00 2016-10-04 22:10:40.875 278 12642.80 82.38 54491.72 88888.00 2016-10-04 22:10:41.000 278 12642.85 82.38 54491.68 88888.00 2016-10-04 22:10:41.125 278 12642.88 82.35 54491.68 88888.00 2016-10-04 22:10:41.250 278 12642.88 82.33 54491.65 88888.00 2016-10-04 22:10:41.375 278 12642.88 82.30 54491.65 88888.00 2016-10-04 22:10:41.500 278 12642.83 82.30 54491.62 88888.00 2016-10-04 22:10:41.625 278 12642.85 82.30 54491.65 88888.00 2016-10-04 22:10:41.750 278 12642.90 82.30 54491.65 88888.00 2016-10-04 22:10:41.875 278 12642.90 82.30 54491.60 88888.00 2016-10-04 22:10:42.000 278 12642.92 82.28 54491.62 88888.00 2016-10-04 22:10:42.125 278 12642.90 82.28 54491.62 88888.00 2016-10-04 22:10:42.250 278 12642.88 82.25 54491.60 88888.00 2016-10-04 22:10:42.375 278 12642.95 82.22 54491.60 88888.00 2016-10-04 22:10:42.500 278 12642.92 82.20 54491.60 88888.00 2016-10-04 22:10:42.625 278 12642.88 82.20 54491.57 88888.00 2016-10-04 22:10:42.750 278 12642.90 82.17 54491.57 88888.00 2016-10-04 22:10:42.875 278 12642.88 82.17 54491.55 88888.00 2016-10-04 22:10:43.000 278 12642.90 82.15 54491.55 88888.00 2016-10-04 22:10:43.125 278 12642.88 82.17 54491.55 88888.00 2016-10-04 22:10:43.250 278 12642.85 82.12 54491.55 88888.00 2016-10-04 22:10:43.375 278 12642.90 82.15 54491.53 88888.00 2016-10-04 22:10:43.500 278 12642.92 82.12 54491.50 88888.00 2016-10-04 22:10:43.625 278 12642.88 82.12 54491.50 88888.00 2016-10-04 22:10:43.750 278 12642.92 82.12 54491.53 88888.00 2016-10-04 22:10:43.875 278 12642.92 82.12 54491.50 88888.00 2016-10-04 22:10:44.000 278 12642.88 82.12 54491.47 88888.00 2016-10-04 22:10:44.125 278 12642.83 82.10 54491.43 88888.00 2016-10-04 22:10:44.250 278 12642.88 82.05 54491.47 88888.00 2016-10-04 22:10:44.375 278 12642.92 82.08 54491.47 88888.00 2016-10-04 22:10:44.500 278 12642.88 82.05 54491.47 88888.00 2016-10-04 22:10:44.625 278 12642.92 82.08 54491.47 88888.00 2016-10-04 22:10:44.750 278 12642.90 82.08 54491.43 88888.00 2016-10-04 22:10:44.875 278 12642.88 82.08 54491.43 88888.00 2016-10-04 22:10:45.000 278 12642.90 82.05 54491.40 88888.00 2016-10-04 22:10:45.125 278 12642.85 82.05 54491.43 88888.00 2016-10-04 22:10:45.250 278 12642.77 82.05 54491.45 88888.00 2016-10-04 22:10:45.375 278 12642.75 82.05 54491.45 88888.00 2016-10-04 22:10:45.500 278 12642.73 82.05 54491.43 88888.00 2016-10-04 22:10:45.625 278 12642.75 82.03 54491.43 88888.00 2016-10-04 22:10:45.750 278 12642.80 82.00 54491.43 88888.00 2016-10-04 22:10:45.875 278 12642.83 81.97 54491.43 88888.00 2016-10-04 22:10:46.000 278 12642.73 82.00 54491.40 88888.00 2016-10-04 22:10:46.125 278 12642.65 82.00 54491.40 88888.00 2016-10-04 22:10:46.250 278 12642.65 81.97 54491.40 88888.00 2016-10-04 22:10:46.375 278 12642.73 81.97 54491.40 88888.00 2016-10-04 22:10:46.500 278 12642.70 81.95 54491.40 88888.00 2016-10-04 22:10:46.625 278 12642.70 81.92 54491.38 88888.00 2016-10-04 22:10:46.750 278 12642.70 81.92 54491.35 88888.00 2016-10-04 22:10:46.875 278 12642.65 81.95 54491.35 88888.00 2016-10-04 22:10:47.000 278 12642.62 81.95 54491.35 88888.00 2016-10-04 22:10:47.125 278 12642.58 81.95 54491.38 88888.00 2016-10-04 22:10:47.250 278 12642.60 81.92 54491.40 88888.00 2016-10-04 22:10:47.375 278 12642.62 81.92 54491.38 88888.00 2016-10-04 22:10:47.500 278 12642.58 81.90 54491.35 88888.00 2016-10-04 22:10:47.625 278 12642.60 81.90 54491.35 88888.00 2016-10-04 22:10:47.750 278 12642.50 81.90 54491.35 88888.00 2016-10-04 22:10:47.875 278 12642.40 81.92 54491.35 88888.00 2016-10-04 22:10:48.000 278 12642.42 81.90 54491.38 88888.00 2016-10-04 22:10:48.125 278 12642.48 81.90 54491.35 88888.00 2016-10-04 22:10:48.250 278 12642.40 81.85 54491.38 88888.00 2016-10-04 22:10:48.375 278 12642.38 81.90 54491.38 88888.00 2016-10-04 22:10:48.500 278 12642.40 81.88 54491.38 88888.00 2016-10-04 22:10:48.625 278 12642.38 81.88 54491.38 88888.00 2016-10-04 22:10:48.750 278 12642.27 81.88 54491.38 88888.00 2016-10-04 22:10:48.875 278 12642.25 81.88 54491.38 88888.00 2016-10-04 22:10:49.000 278 12642.25 81.85 54491.40 88888.00 2016-10-04 22:10:49.125 278 12642.27 81.83 54491.40 88888.00 2016-10-04 22:10:49.250 278 12642.20 81.85 54491.40 88888.00 2016-10-04 22:10:49.375 278 12642.23 81.83 54491.38 88888.00 2016-10-04 22:10:49.500 278 12642.15 81.83 54491.38 88888.00 2016-10-04 22:10:49.625 278 12642.12 81.80 54491.38 88888.00 2016-10-04 22:10:49.750 278 12642.17 81.83 54491.40 88888.00 2016-10-04 22:10:49.875 278 12642.12 81.83 54491.40 88888.00 2016-10-04 22:10:50.000 278 12642.00 81.80 54491.40 88888.00 2016-10-04 22:10:50.125 278 12641.98 81.80 54491.40 88888.00 2016-10-04 22:10:50.250 278 12642.00 81.78 54491.43 88888.00 2016-10-04 22:10:50.375 278 12642.02 81.80 54491.40 88888.00 2016-10-04 22:10:50.500 278 12641.98 81.80 54491.40 88888.00 2016-10-04 22:10:50.625 278 12641.98 81.78 54491.40 88888.00 2016-10-04 22:10:50.750 278 12641.92 81.78 54491.40 88888.00 2016-10-04 22:10:50.875 278 12641.92 81.75 54491.40 88888.00 2016-10-04 22:10:51.000 278 12641.92 81.75 54491.40 88888.00 2016-10-04 22:10:51.125 278 12641.85 81.78 54491.43 88888.00 2016-10-04 22:10:51.250 278 12641.80 81.78 54491.45 88888.00 2016-10-04 22:10:51.375 278 12641.85 81.78 54491.45 88888.00 2016-10-04 22:10:51.500 278 12641.85 81.78 54491.43 88888.00 2016-10-04 22:10:51.625 278 12641.83 81.75 54491.43 88888.00 2016-10-04 22:10:51.750 278 12641.75 81.72 54491.43 88888.00 2016-10-04 22:10:51.875 278 12641.70 81.70 54491.43 88888.00 2016-10-04 22:10:52.000 278 12641.65 81.70 54491.40 88888.00 2016-10-04 22:10:52.125 278 12641.65 81.72 54491.45 88888.00 2016-10-04 22:10:52.250 278 12641.60 81.70 54491.45 88888.00 2016-10-04 22:10:52.375 278 12641.60 81.70 54491.43 88888.00 2016-10-04 22:10:52.500 278 12641.62 81.70 54491.45 88888.00 2016-10-04 22:10:52.625 278 12641.60 81.70 54491.47 88888.00 2016-10-04 22:10:52.750 278 12641.50 81.67 54491.50 88888.00 2016-10-04 22:10:52.875 278 12641.45 81.70 54491.47 88888.00 2016-10-04 22:10:53.000 278 12641.38 81.67 54491.45 88888.00 2016-10-04 22:10:53.125 278 12641.30 81.62 54491.47 88888.00 2016-10-04 22:10:53.250 278 12641.27 81.62 54491.47 88888.00 2016-10-04 22:10:53.375 278 12641.35 81.65 54491.47 88888.00 2016-10-04 22:10:53.500 278 12641.35 81.67 54491.45 88888.00 2016-10-04 22:10:53.625 278 12641.33 81.67 54491.47 88888.00 2016-10-04 22:10:53.750 278 12641.27 81.65 54491.47 88888.00 2016-10-04 22:10:53.875 278 12641.23 81.65 54491.47 88888.00 2016-10-04 22:10:54.000 278 12641.20 81.62 54491.47 88888.00 2016-10-04 22:10:54.125 278 12641.12 81.60 54491.50 88888.00 2016-10-04 22:10:54.250 278 12641.08 81.60 54491.47 88888.00 2016-10-04 22:10:54.375 278 12641.08 81.58 54491.50 88888.00 2016-10-04 22:10:54.500 278 12641.05 81.58 54491.50 88888.00 2016-10-04 22:10:54.625 278 12641.02 81.60 54491.47 88888.00 2016-10-04 22:10:54.750 278 12640.98 81.60 54491.47 88888.00 2016-10-04 22:10:54.875 278 12640.98 81.60 54491.47 88888.00 2016-10-04 22:10:55.000 278 12640.95 81.60 54491.45 88888.00 2016-10-04 22:10:55.125 278 12640.90 81.58 54491.47 88888.00 2016-10-04 22:10:55.250 278 12640.88 81.55 54491.50 88888.00 2016-10-04 22:10:55.375 278 12640.83 81.55 54491.50 88888.00 2016-10-04 22:10:55.500 278 12640.83 81.55 54491.45 88888.00 2016-10-04 22:10:55.625 278 12640.80 81.55 54491.45 88888.00 2016-10-04 22:10:55.750 278 12640.80 81.53 54491.50 88888.00 2016-10-04 22:10:55.875 278 12640.80 81.55 54491.53 88888.00 2016-10-04 22:10:56.000 278 12640.80 81.53 54491.45 88888.00 2016-10-04 22:10:56.125 278 12640.77 81.53 54491.45 88888.00 2016-10-04 22:10:56.250 278 12640.67 81.50 54491.47 88888.00 2016-10-04 22:10:56.375 278 12640.60 81.50 54491.47 88888.00 2016-10-04 22:10:56.500 278 12640.60 81.50 54491.47 88888.00 2016-10-04 22:10:56.625 278 12640.67 81.50 54491.50 88888.00 2016-10-04 22:10:56.750 278 12640.67 81.50 54491.53 88888.00 2016-10-04 22:10:56.875 278 12640.65 81.53 54491.53 88888.00 2016-10-04 22:10:57.000 278 12640.58 81.58 54491.50 88888.00 2016-10-04 22:10:57.125 278 12640.50 81.53 54491.50 88888.00 2016-10-04 22:10:57.250 278 12640.50 81.47 54491.53 88888.00 2016-10-04 22:10:57.375 278 12640.58 81.50 54491.53 88888.00 2016-10-04 22:10:57.500 278 12640.52 81.50 54491.53 88888.00 2016-10-04 22:10:57.625 278 12640.52 81.50 54491.50 88888.00 2016-10-04 22:10:57.750 278 12640.48 81.50 54491.50 88888.00 2016-10-04 22:10:57.875 278 12640.45 81.47 54491.50 88888.00 2016-10-04 22:10:58.000 278 12640.48 81.47 54491.50 88888.00 2016-10-04 22:10:58.125 278 12640.48 81.45 54491.55 88888.00 2016-10-04 22:10:58.250 278 12640.45 81.45 54491.50 88888.00 2016-10-04 22:10:58.375 278 12640.45 81.47 54491.50 88888.00 2016-10-04 22:10:58.500 278 12640.38 81.42 54491.50 88888.00 2016-10-04 22:10:58.625 278 12640.42 81.42 54491.47 88888.00 2016-10-04 22:10:58.750 278 12640.42 81.47 54491.47 88888.00 2016-10-04 22:10:58.875 278 12640.40 81.47 54491.47 88888.00 2016-10-04 22:10:59.000 278 12640.38 81.45 54491.47 88888.00 2016-10-04 22:10:59.125 278 12640.42 81.42 54491.50 88888.00 2016-10-04 22:10:59.250 278 12640.48 81.40 54491.50 88888.00 2016-10-04 22:10:59.375 278 12640.55 81.42 54491.47 88888.00 2016-10-04 22:10:59.500 278 12640.45 81.40 54491.47 88888.00 2016-10-04 22:10:59.625 278 12640.40 81.40 54491.45 88888.00 2016-10-04 22:10:59.750 278 12640.48 81.40 54491.47 88888.00 2016-10-04 22:10:59.875 278 12640.52 81.40 54491.47 88888.00 2016-10-04 22:11:00.000 278 12640.48 81.35 54491.45 88888.00 2016-10-04 22:11:00.125 278 12640.38 81.33 54491.45 88888.00 2016-10-04 22:11:00.250 278 12640.40 81.35 54491.47 88888.00 2016-10-04 22:11:00.375 278 12640.45 81.38 54491.50 88888.00 2016-10-04 22:11:00.500 278 12640.40 81.40 54491.47 88888.00 2016-10-04 22:11:00.625 278 12640.38 81.35 54491.45 88888.00 2016-10-04 22:11:00.750 278 12640.42 81.38 54491.45 88888.00 2016-10-04 22:11:00.875 278 12640.42 81.35 54491.43 88888.00 2016-10-04 22:11:01.000 278 12640.42 81.33 54491.40 88888.00 2016-10-04 22:11:01.125 278 12640.42 81.33 54491.43 88888.00 2016-10-04 22:11:01.250 278 12640.42 81.30 54491.47 88888.00 2016-10-04 22:11:01.375 278 12640.50 81.33 54491.45 88888.00 2016-10-04 22:11:01.500 278 12640.45 81.33 54491.40 88888.00 2016-10-04 22:11:01.625 278 12640.45 81.33 54491.40 88888.00 2016-10-04 22:11:01.750 278 12640.48 81.33 54491.40 88888.00 2016-10-04 22:11:01.875 278 12640.42 81.33 54491.38 88888.00 2016-10-04 22:11:02.000 278 12640.42 81.28 54491.38 88888.00 2016-10-04 22:11:02.125 278 12640.52 81.30 54491.38 88888.00 2016-10-04 22:11:02.250 278 12640.52 81.25 54491.38 88888.00 2016-10-04 22:11:02.375 278 12640.48 81.28 54491.35 88888.00 2016-10-04 22:11:02.500 278 12640.45 81.28 54491.35 88888.00 2016-10-04 22:11:02.625 278 12640.48 81.28 54491.38 88888.00 2016-10-04 22:11:02.750 278 12640.52 81.25 54491.35 88888.00 2016-10-04 22:11:02.875 278 12640.55 81.25 54491.30 88888.00 2016-10-04 22:11:03.000 278 12640.55 81.22 54491.32 88888.00 2016-10-04 22:11:03.125 278 12640.55 81.22 54491.35 88888.00 2016-10-04 22:11:03.250 278 12640.50 81.22 54491.32 88888.00 2016-10-04 22:11:03.375 278 12640.52 81.22 54491.30 88888.00 2016-10-04 22:11:03.500 278 12640.52 81.20 54491.30 88888.00 2016-10-04 22:11:03.625 278 12640.58 81.20 54491.30 88888.00 2016-10-04 22:11:03.750 278 12640.62 81.15 54491.28 88888.00 2016-10-04 22:11:03.875 278 12640.58 81.17 54491.28 88888.00 2016-10-04 22:11:04.000 278 12640.55 81.17 54491.28 88888.00 2016-10-04 22:11:04.125 278 12640.58 81.20 54491.28 88888.00 2016-10-04 22:11:04.250 278 12640.62 81.12 54491.28 88888.00 2016-10-04 22:11:04.375 278 12640.73 81.15 54491.25 88888.00 2016-10-04 22:11:04.500 278 12640.67 81.12 54491.20 88888.00 2016-10-04 22:11:04.625 278 12640.60 81.12 54491.22 88888.00 2016-10-04 22:11:04.750 278 12640.58 81.12 54491.20 88888.00 2016-10-04 22:11:04.875 278 12640.67 81.12 54491.22 88888.00 2016-10-04 22:11:05.000 278 12640.67 81.12 54491.20 88888.00 2016-10-04 22:11:05.125 278 12640.67 81.12 54491.20 88888.00 2016-10-04 22:11:05.250 278 12640.62 81.10 54491.18 88888.00 2016-10-04 22:11:05.375 278 12640.70 81.10 54491.20 88888.00 2016-10-04 22:11:05.500 278 12640.75 81.05 54491.20 88888.00 2016-10-04 22:11:05.625 278 12640.73 81.05 54491.20 88888.00 2016-10-04 22:11:05.750 278 12640.75 81.05 54491.18 88888.00 2016-10-04 22:11:05.875 278 12640.80 81.03 54491.18 88888.00 2016-10-04 22:11:06.000 278 12640.80 81.00 54491.15 88888.00 2016-10-04 22:11:06.125 278 12640.75 81.03 54491.15 88888.00 2016-10-04 22:11:06.250 278 12640.65 81.00 54491.15 88888.00 2016-10-04 22:11:06.375 278 12640.65 80.97 54491.12 88888.00 2016-10-04 22:11:06.500 278 12640.65 80.95 54491.12 88888.00 2016-10-04 22:11:06.625 278 12640.67 80.95 54491.12 88888.00 2016-10-04 22:11:06.750 278 12640.77 80.95 54491.10 88888.00 2016-10-04 22:11:06.875 278 12640.75 80.92 54491.05 88888.00 2016-10-04 22:11:07.000 278 12640.77 80.88 54491.03 88888.00 2016-10-04 22:11:07.125 278 12640.83 80.88 54491.05 88888.00 2016-10-04 22:11:07.250 278 12640.85 80.88 54491.05 88888.00 2016-10-04 22:11:07.375 278 12640.80 80.88 54491.05 88888.00 2016-10-04 22:11:07.500 278 12640.75 80.83 54491.05 88888.00 2016-10-04 22:11:07.625 278 12640.75 80.85 54491.07 88888.00 2016-10-04 22:11:07.750 278 12640.75 80.85 54491.05 88888.00 2016-10-04 22:11:07.875 278 12640.85 80.83 54491.03 88888.00 2016-10-04 22:11:08.000 278 12640.90 80.83 54491.05 88888.00 2016-10-04 22:11:08.125 278 12640.85 80.80 54491.05 88888.00 2016-10-04 22:11:08.250 278 12640.85 80.78 54491.03 88888.00 2016-10-04 22:11:08.375 278 12640.92 80.78 54491.03 88888.00 2016-10-04 22:11:08.500 278 12640.90 80.75 54491.00 88888.00 2016-10-04 22:11:08.625 278 12640.88 80.75 54491.00 88888.00 2016-10-04 22:11:08.750 278 12640.90 80.70 54491.00 88888.00 2016-10-04 22:11:08.875 278 12640.90 80.67 54490.97 88888.00 2016-10-04 22:11:09.000 278 12640.92 80.65 54491.00 88888.00 2016-10-04 22:11:09.125 278 12641.02 80.62 54491.00 88888.00 2016-10-04 22:11:09.250 278 12641.08 80.58 54491.00 88888.00 2016-10-04 22:11:09.375 278 12641.10 80.55 54490.97 88888.00 2016-10-04 22:11:09.500 278 12641.00 80.50 54490.95 88888.00 2016-10-04 22:11:09.625 278 12641.00 80.50 54490.95 88888.00 2016-10-04 22:11:09.750 278 12641.02 80.47 54490.93 88888.00 2016-10-04 22:11:09.875 278 12641.08 80.47 54490.95 88888.00 2016-10-04 22:11:10.000 278 12641.10 80.40 54490.90 88888.00 2016-10-04 22:11:10.125 278 12641.08 80.40 54490.90 88888.00 2016-10-04 22:11:10.250 278 12641.10 80.38 54490.90 88888.00 2016-10-04 22:11:10.375 278 12641.10 80.38 54490.90 88888.00 2016-10-04 22:11:10.500 278 12641.12 80.38 54490.88 88888.00 2016-10-04 22:11:10.625 278 12641.12 80.33 54490.85 88888.00 2016-10-04 22:11:10.750 278 12641.15 80.28 54490.88 88888.00 2016-10-04 22:11:10.875 278 12641.17 80.25 54490.85 88888.00 2016-10-04 22:11:11.000 278 12641.17 80.22 54490.85 88888.00 2016-10-04 22:11:11.125 278 12641.17 80.20 54490.85 88888.00 2016-10-04 22:11:11.250 278 12641.15 80.17 54490.85 88888.00 2016-10-04 22:11:11.375 278 12641.20 80.20 54490.82 88888.00 2016-10-04 22:11:11.500 278 12641.25 80.15 54490.82 88888.00 2016-10-04 22:11:11.625 278 12641.25 80.15 54490.82 88888.00 2016-10-04 22:11:11.750 278 12641.30 80.10 54490.82 88888.00 2016-10-04 22:11:11.875 278 12641.33 80.08 54490.80 88888.00 2016-10-04 22:11:12.000 278 12641.30 80.08 54490.78 88888.00 2016-10-04 22:11:12.125 278 12641.25 80.05 54490.80 88888.00 2016-10-04 22:11:12.250 278 12641.27 80.00 54490.80 88888.00 2016-10-04 22:11:12.375 278 12641.35 80.00 54490.78 88888.00 2016-10-04 22:11:12.500 278 12641.40 79.97 54490.80 88888.00 2016-10-04 22:11:12.625 278 12641.42 79.95 54490.78 88888.00 2016-10-04 22:11:12.750 278 12641.40 79.90 54490.78 88888.00 2016-10-04 22:11:12.875 278 12641.42 79.90 54490.75 88888.00 2016-10-04 22:11:13.000 278 12641.48 79.88 54490.75 88888.00 2016-10-04 22:11:13.125 278 12641.48 79.88 54490.75 88888.00 2016-10-04 22:11:13.250 278 12641.50 79.85 54490.72 88888.00 2016-10-04 22:11:13.375 278 12641.52 79.85 54490.70 88888.00 2016-10-04 22:11:13.500 278 12641.45 79.83 54490.70 88888.00 2016-10-04 22:11:13.625 278 12641.45 79.85 54490.70 88888.00 2016-10-04 22:11:13.750 278 12641.48 79.83 54490.70 88888.00 2016-10-04 22:11:13.875 278 12641.52 79.80 54490.68 88888.00 2016-10-04 22:11:14.000 278 12641.50 79.78 54490.68 88888.00 2016-10-04 22:11:14.125 278 12641.50 79.78 54490.68 88888.00 2016-10-04 22:11:14.250 278 12641.45 79.78 54490.68 88888.00 2016-10-04 22:11:14.375 278 12641.50 79.78 54490.68 88888.00 2016-10-04 22:11:14.500 278 12641.50 79.75 54490.65 88888.00 2016-10-04 22:11:14.625 278 12641.52 79.72 54490.65 88888.00 2016-10-04 22:11:14.750 278 12641.48 79.75 54490.65 88888.00 2016-10-04 22:11:14.875 278 12641.48 79.72 54490.62 88888.00 2016-10-04 22:11:15.000 278 12641.50 79.70 54490.57 88888.00 2016-10-04 22:11:15.125 278 12641.58 79.70 54490.55 88888.00 2016-10-04 22:11:15.250 278 12641.60 79.65 54490.55 88888.00 2016-10-04 22:11:15.375 278 12641.65 79.70 54490.55 88888.00 2016-10-04 22:11:15.500 278 12641.62 79.67 54490.55 88888.00 2016-10-04 22:11:15.625 278 12641.60 79.65 54490.50 88888.00 2016-10-04 22:11:15.750 278 12641.65 79.67 54490.50 88888.00 2016-10-04 22:11:15.875 278 12641.65 79.65 54490.50 88888.00 2016-10-04 22:11:16.000 278 12641.65 79.67 54490.47 88888.00 2016-10-04 22:11:16.125 278 12641.67 79.70 54490.50 88888.00 2016-10-04 22:11:16.250 278 12641.62 79.70 54490.50 88888.00 2016-10-04 22:11:16.375 278 12641.67 79.72 54490.50 88888.00 2016-10-04 22:11:16.500 278 12641.70 79.75 54490.47 88888.00 2016-10-04 22:11:16.625 278 12641.75 79.72 54490.47 88888.00 2016-10-04 22:11:16.750 278 12641.80 79.72 54490.45 88888.00 2016-10-04 22:11:16.875 278 12641.83 79.78 54490.45 88888.00 2016-10-04 22:11:17.000 278 12641.77 79.75 54490.45 88888.00 2016-10-04 22:11:17.125 278 12641.75 79.75 54490.45 88888.00 2016-10-04 22:11:17.250 278 12641.77 79.75 54490.43 88888.00 2016-10-04 22:11:17.375 278 12641.80 79.78 54490.43 88888.00 2016-10-04 22:11:17.500 278 12641.83 79.78 54490.43 88888.00 2016-10-04 22:11:17.625 278 12641.90 79.78 54490.40 88888.00 2016-10-04 22:11:17.750 278 12641.90 79.80 54490.35 88888.00 2016-10-04 22:11:17.875 278 12641.90 79.80 54490.35 88888.00 2016-10-04 22:11:18.000 278 12641.90 79.78 54490.35 88888.00 2016-10-04 22:11:18.125 278 12641.80 79.78 54490.32 88888.00 2016-10-04 22:11:18.250 278 12641.75 79.78 54490.35 88888.00 2016-10-04 22:11:18.375 278 12641.83 79.80 54490.35 88888.00 2016-10-04 22:11:18.500 278 12641.83 79.78 54490.32 88888.00 2016-10-04 22:11:18.625 278 12641.85 79.80 54490.30 88888.00 2016-10-04 22:11:18.750 278 12641.90 79.80 54490.30 88888.00 2016-10-04 22:11:18.875 278 12641.98 79.80 54490.30 88888.00 2016-10-04 22:11:19.000 278 12641.88 79.85 54490.25 88888.00 2016-10-04 22:11:19.125 278 12641.83 79.85 54490.22 88888.00 2016-10-04 22:11:19.250 278 12641.85 79.83 54490.22 88888.00 2016-10-04 22:11:19.375 278 12641.92 79.83 54490.20 88888.00 2016-10-04 22:11:19.500 278 12641.95 79.83 54490.20 88888.00 2016-10-04 22:11:19.625 278 12641.98 79.85 54490.18 88888.00 2016-10-04 22:11:19.750 278 12641.98 79.85 54490.20 88888.00 2016-10-04 22:11:19.875 278 12641.95 79.88 54490.22 88888.00 2016-10-04 22:11:20.000 278 12641.92 79.85 54490.18 88888.00 2016-10-04 22:11:20.125 278 12641.92 79.85 54490.18 88888.00 2016-10-04 22:11:20.250 278 12641.85 79.83 54490.20 88888.00 2016-10-04 22:11:20.375 278 12641.88 79.85 54490.15 88888.00 2016-10-04 22:11:20.500 278 12641.85 79.85 54490.15 88888.00 2016-10-04 22:11:20.625 278 12641.88 79.80 54490.15 88888.00 2016-10-04 22:11:20.750 278 12641.88 79.78 54490.12 88888.00 2016-10-04 22:11:20.875 278 12641.92 79.78 54490.12 88888.00 2016-10-04 22:11:21.000 278 12642.00 79.78 54490.10 88888.00 2016-10-04 22:11:21.125 278 12642.02 79.75 54490.10 88888.00 2016-10-04 22:11:21.250 278 12641.95 79.75 54490.10 88888.00 2016-10-04 22:11:21.375 278 12641.92 79.78 54490.05 88888.00 2016-10-04 22:11:21.500 278 12641.85 79.78 54490.05 88888.00 2016-10-04 22:11:21.625 278 12641.80 79.78 54490.07 88888.00 2016-10-04 22:11:21.750 278 12641.80 79.75 54490.10 88888.00 2016-10-04 22:11:21.875 278 12641.85 79.72 54490.05 88888.00 2016-10-04 22:11:22.000 278 12641.95 79.70 54490.03 88888.00 2016-10-04 22:11:22.125 278 12641.98 79.72 54490.05 88888.00 2016-10-04 22:11:22.250 278 12641.95 79.70 54490.07 88888.00 2016-10-04 22:11:22.375 278 12641.90 79.70 54490.05 88888.00 2016-10-04 22:11:22.500 278 12641.85 79.70 54490.03 88888.00 2016-10-04 22:11:22.625 278 12641.88 79.67 54490.05 88888.00 2016-10-04 22:11:22.750 278 12641.90 79.65 54490.03 88888.00 2016-10-04 22:11:22.875 278 12641.92 79.65 54490.03 88888.00 2016-10-04 22:11:23.000 278 12641.95 79.65 54490.03 88888.00 2016-10-04 22:11:23.125 278 12641.90 79.62 54490.00 88888.00 2016-10-04 22:11:23.250 278 12641.88 79.62 54490.00 88888.00 2016-10-04 22:11:23.375 278 12641.90 79.62 54489.97 88888.00 2016-10-04 22:11:23.500 278 12641.90 79.58 54489.95 88888.00 2016-10-04 22:11:23.625 278 12641.92 79.55 54489.95 88888.00 2016-10-04 22:11:23.750 278 12641.92 79.53 54490.00 88888.00 2016-10-04 22:11:23.875 278 12641.92 79.50 54490.00 88888.00 2016-10-04 22:11:24.000 278 12641.90 79.47 54489.95 88888.00 2016-10-04 22:11:24.125 278 12641.83 79.45 54489.95 88888.00 2016-10-04 22:11:24.250 278 12641.85 79.42 54489.93 88888.00 2016-10-04 22:11:24.375 278 12641.88 79.45 54489.90 88888.00 2016-10-04 22:11:24.500 278 12641.88 79.45 54489.93 88888.00 2016-10-04 22:11:24.625 278 12641.95 79.42 54489.90 88888.00 2016-10-04 22:11:24.750 278 12641.98 79.38 54489.90 88888.00 2016-10-04 22:11:24.875 278 12641.92 79.38 54489.90 88888.00 2016-10-04 22:11:25.000 278 12641.95 79.33 54489.88 88888.00 2016-10-04 22:11:25.125 278 12641.95 79.33 54489.88 88888.00 2016-10-04 22:11:25.250 278 12641.95 79.25 54489.90 88888.00 2016-10-04 22:11:25.375 278 12641.98 79.25 54489.88 88888.00 2016-10-04 22:11:25.500 278 12641.95 79.22 54489.88 88888.00 2016-10-04 22:11:25.625 278 12641.90 79.22 54489.90 88888.00 2016-10-04 22:11:25.750 278 12641.92 79.20 54489.85 88888.00 2016-10-04 22:11:25.875 278 12641.92 79.20 54489.82 88888.00 2016-10-04 22:11:26.000 278 12641.95 79.20 54489.80 88888.00 2016-10-04 22:11:26.125 278 12642.00 79.17 54489.80 88888.00 2016-10-04 22:11:26.250 278 12641.98 79.12 54489.80 88888.00 2016-10-04 22:11:26.375 278 12642.00 79.08 54489.80 88888.00 2016-10-04 22:11:26.500 278 12641.92 79.05 54489.78 88888.00 2016-10-04 22:11:26.625 278 12642.02 79.08 54489.78 88888.00 2016-10-04 22:11:26.750 278 12642.10 79.05 54489.75 88888.00 2016-10-04 22:11:26.875 278 12642.05 79.05 54489.72 88888.00 2016-10-04 22:11:27.000 278 12642.05 79.05 54489.75 88888.00 2016-10-04 22:11:27.125 278 12642.00 79.00 54489.75 88888.00 2016-10-04 22:11:27.250 278 12642.00 78.95 54489.75 88888.00 2016-10-04 22:11:27.375 278 12642.05 78.95 54489.72 88888.00 2016-10-04 22:11:27.500 278 12642.08 78.95 54489.75 88888.00 2016-10-04 22:11:27.625 278 12642.10 78.95 54489.75 88888.00 2016-10-04 22:11:27.750 278 12642.08 78.92 54489.75 88888.00 2016-10-04 22:11:27.875 278 12642.10 78.90 54489.72 88888.00 2016-10-04 22:11:28.000 278 12642.12 78.92 54489.72 88888.00 2016-10-04 22:11:28.125 278 12642.12 78.90 54489.70 88888.00 2016-10-04 22:11:28.250 278 12642.10 78.85 54489.70 88888.00 2016-10-04 22:11:28.375 278 12642.17 78.85 54489.70 88888.00 2016-10-04 22:11:28.500 278 12642.20 78.88 54489.72 88888.00 2016-10-04 22:11:28.625 278 12642.23 78.88 54489.68 88888.00 2016-10-04 22:11:28.750 278 12642.23 78.85 54489.65 88888.00 2016-10-04 22:11:28.875 278 12642.27 78.83 54489.65 88888.00 2016-10-04 22:11:29.000 278 12642.27 78.83 54489.60 88888.00 2016-10-04 22:11:29.125 278 12642.30 78.78 54489.60 88888.00 2016-10-04 22:11:29.250 278 12642.33 78.78 54489.62 88888.00 2016-10-04 22:11:29.375 278 12642.45 78.78 54489.60 88888.00 2016-10-04 22:11:29.500 278 12642.48 78.80 54489.60 88888.00 2016-10-04 22:11:29.625 278 12642.48 78.80 54489.60 88888.00 2016-10-04 22:11:29.750 278 12642.45 78.78 54489.57 88888.00 2016-10-04 22:11:29.875 278 12642.48 78.78 54489.60 88888.00 2016-10-04 22:11:30.000 278 12642.45 78.72 54489.57 88888.00 2016-10-04 22:11:30.125 278 12642.45 78.75 54489.55 88888.00 2016-10-04 22:11:30.250 278 12642.42 78.75 54489.55 88888.00 2016-10-04 22:11:30.375 278 12642.50 78.75 54489.53 88888.00 2016-10-04 22:11:30.500 278 12642.50 78.72 54489.50 88888.00 2016-10-04 22:11:30.625 278 12642.55 78.70 54489.47 88888.00 2016-10-04 22:11:30.750 278 12642.58 78.72 54489.50 88888.00 2016-10-04 22:11:30.875 278 12642.65 78.72 54489.50 88888.00 2016-10-04 22:11:31.000 278 12642.70 78.72 54489.47 88888.00 2016-10-04 22:11:31.125 278 12642.65 78.72 54489.50 88888.00 2016-10-04 22:11:31.250 278 12642.62 78.72 54489.50 88888.00 2016-10-04 22:11:31.375 278 12642.65 78.75 54489.47 88888.00 2016-10-04 22:11:31.500 278 12642.65 78.72 54489.43 88888.00 2016-10-04 22:11:31.625 278 12642.65 78.70 54489.40 88888.00 2016-10-04 22:11:31.750 278 12642.62 78.67 54489.40 88888.00 2016-10-04 22:11:31.875 278 12642.67 78.67 54489.40 88888.00 2016-10-04 22:11:32.000 278 12642.75 78.67 54489.38 88888.00 2016-10-04 22:11:32.125 278 12642.77 78.65 54489.40 88888.00 2016-10-04 22:11:32.250 278 12642.73 78.67 54489.43 88888.00 2016-10-04 22:11:32.375 278 12642.75 78.70 54489.43 88888.00 2016-10-04 22:11:32.500 278 12642.75 78.67 54489.40 88888.00 2016-10-04 22:11:32.625 278 12642.85 78.70 54489.38 88888.00 2016-10-04 22:11:32.750 278 12642.88 78.67 54489.38 88888.00 2016-10-04 22:11:32.875 278 12642.85 78.67 54489.38 88888.00 2016-10-04 22:11:33.000 278 12642.83 78.70 54489.35 88888.00 2016-10-04 22:11:33.125 278 12642.88 78.70 54489.35 88888.00 2016-10-04 22:11:33.250 278 12642.85 78.65 54489.35 88888.00 2016-10-04 22:11:33.375 278 12642.88 78.65 54489.30 88888.00 2016-10-04 22:11:33.500 278 12642.83 78.65 54489.30 88888.00 2016-10-04 22:11:33.625 278 12642.88 78.67 54489.30 88888.00 2016-10-04 22:11:33.750 278 12642.92 78.67 54489.28 88888.00 2016-10-04 22:11:33.875 278 12642.98 78.67 54489.28 88888.00 2016-10-04 22:11:34.000 278 12643.02 78.67 54489.28 88888.00 2016-10-04 22:11:34.125 278 12642.92 78.67 54489.28 88888.00 2016-10-04 22:11:34.250 278 12642.88 78.65 54489.28 88888.00 2016-10-04 22:11:34.375 278 12642.92 78.67 54489.25 88888.00 2016-10-04 22:11:34.500 278 12642.95 78.67 54489.22 88888.00 2016-10-04 22:11:34.625 278 12642.98 78.65 54489.25 88888.00 2016-10-04 22:11:34.750 278 12642.98 78.62 54489.25 88888.00 2016-10-04 22:11:34.875 278 12643.05 78.65 54489.25 88888.00 2016-10-04 22:11:35.000 278 12643.00 78.65 54489.20 88888.00 2016-10-04 22:11:35.125 278 12643.02 78.65 54489.20 88888.00 2016-10-04 22:11:35.250 278 12643.05 78.65 54489.20 88888.00 2016-10-04 22:11:35.375 278 12643.10 78.65 54489.20 88888.00 2016-10-04 22:11:35.500 278 12643.02 78.65 54489.22 88888.00 2016-10-04 22:11:35.625 278 12643.00 78.67 54489.20 88888.00 2016-10-04 22:11:35.750 278 12643.10 78.65 54489.22 88888.00 2016-10-04 22:11:35.875 278 12643.10 78.62 54489.22 88888.00 2016-10-04 22:11:36.000 278 12643.10 78.67 54489.20 88888.00 2016-10-04 22:11:36.125 278 12643.17 78.67 54489.22 88888.00 2016-10-04 22:11:36.250 278 12643.17 78.67 54489.20 88888.00 2016-10-04 22:11:36.375 278 12643.12 78.67 54489.20 88888.00 2016-10-04 22:11:36.500 278 12643.12 78.67 54489.18 88888.00 2016-10-04 22:11:36.625 278 12643.17 78.65 54489.18 88888.00 2016-10-04 22:11:36.750 278 12643.15 78.67 54489.18 88888.00 2016-10-04 22:11:36.875 278 12643.17 78.65 54489.15 88888.00 2016-10-04 22:11:37.000 278 12643.12 78.67 54489.15 88888.00 2016-10-04 22:11:37.125 278 12643.15 78.70 54489.15 88888.00 2016-10-04 22:11:37.250 278 12643.20 78.65 54489.15 88888.00 2016-10-04 22:11:37.375 278 12643.23 78.67 54489.18 88888.00 2016-10-04 22:11:37.500 278 12643.23 78.67 54489.15 88888.00 2016-10-04 22:11:37.625 278 12643.15 78.67 54489.12 88888.00 2016-10-04 22:11:37.750 278 12643.15 78.65 54489.10 88888.00 2016-10-04 22:11:37.875 278 12643.10 78.62 54489.12 88888.00 2016-10-04 22:11:38.000 278 12643.12 78.65 54489.12 88888.00 2016-10-04 22:11:38.125 278 12643.17 78.70 54489.12 88888.00 2016-10-04 22:11:38.250 278 12643.10 78.67 54489.15 88888.00 2016-10-04 22:11:38.375 278 12643.17 78.67 54489.12 88888.00 2016-10-04 22:11:38.500 278 12643.17 78.67 54489.12 88888.00 2016-10-04 22:11:38.625 278 12643.17 78.67 54489.12 88888.00 2016-10-04 22:11:38.750 278 12643.15 78.67 54489.10 88888.00 2016-10-04 22:11:38.875 278 12643.08 78.67 54489.12 88888.00 2016-10-04 22:11:39.000 278 12643.05 78.65 54489.12 88888.00 2016-10-04 22:11:39.125 278 12643.10 78.67 54489.10 88888.00 2016-10-04 22:11:39.250 278 12643.15 78.67 54489.12 88888.00 2016-10-04 22:11:39.375 278 12643.15 78.67 54489.12 88888.00 2016-10-04 22:11:39.500 278 12643.17 78.65 54489.12 88888.00 2016-10-04 22:11:39.625 278 12643.20 78.67 54489.15 88888.00 2016-10-04 22:11:39.750 278 12643.17 78.65 54489.15 88888.00 2016-10-04 22:11:39.875 278 12643.15 78.67 54489.12 88888.00 2016-10-04 22:11:40.000 278 12643.15 78.67 54489.12 88888.00 2016-10-04 22:11:40.125 278 12643.10 78.65 54489.12 88888.00 2016-10-04 22:11:40.250 278 12643.05 78.60 54489.10 88888.00 2016-10-04 22:11:40.375 278 12643.10 78.62 54489.10 88888.00 2016-10-04 22:11:40.500 278 12643.12 78.65 54489.10 88888.00 2016-10-04 22:11:40.625 278 12643.20 78.65 54489.07 88888.00 2016-10-04 22:11:40.750 278 12643.23 78.65 54489.07 88888.00 2016-10-04 22:11:40.875 278 12643.23 78.62 54489.10 88888.00 2016-10-04 22:11:41.000 278 12643.17 78.62 54489.12 88888.00 2016-10-04 22:11:41.125 278 12643.17 78.62 54489.10 88888.00 2016-10-04 22:11:41.250 278 12643.17 78.60 54489.10 88888.00 2016-10-04 22:11:41.375 278 12643.17 78.62 54489.12 88888.00 2016-10-04 22:11:41.500 278 12643.20 78.62 54489.12 88888.00 2016-10-04 22:11:41.625 278 12643.25 78.58 54489.10 88888.00 2016-10-04 22:11:41.750 278 12643.23 78.58 54489.10 88888.00 2016-10-04 22:11:41.875 278 12643.25 78.55 54489.05 88888.00 2016-10-04 22:11:42.000 278 12643.27 78.55 54489.07 88888.00 2016-10-04 22:11:42.125 278 12643.33 78.60 54489.10 88888.00 2016-10-04 22:11:42.250 278 12643.30 78.55 54489.05 88888.00 2016-10-04 22:11:42.375 278 12643.30 78.55 54489.03 88888.00 2016-10-04 22:11:42.500 278 12643.27 78.55 54489.05 88888.00 2016-10-04 22:11:42.625 278 12643.25 78.58 54489.05 88888.00 2016-10-04 22:11:42.750 278 12643.33 78.60 54489.07 88888.00 2016-10-04 22:11:42.875 278 12643.38 78.60 54489.07 88888.00 2016-10-04 22:11:43.000 278 12643.45 78.55 54489.05 88888.00 2016-10-04 22:11:43.125 278 12643.42 78.55 54489.05 88888.00 2016-10-04 22:11:43.250 278 12643.35 78.53 54489.05 88888.00 2016-10-04 22:11:43.375 278 12643.40 78.53 54489.05 88888.00 2016-10-04 22:11:43.500 278 12643.50 78.50 54489.05 88888.00 2016-10-04 22:11:43.625 278 12643.52 78.50 54489.05 88888.00 2016-10-04 22:11:43.750 278 12643.48 78.53 54489.05 88888.00 2016-10-04 22:11:43.875 278 12643.45 78.50 54489.05 88888.00 2016-10-04 22:11:44.000 278 12643.50 78.47 54489.05 88888.00 2016-10-04 22:11:44.125 278 12643.52 78.47 54489.07 88888.00 2016-10-04 22:11:44.250 278 12643.58 78.42 54489.05 88888.00 2016-10-04 22:11:44.375 278 12643.62 78.45 54489.05 88888.00 2016-10-04 22:11:44.500 278 12643.62 78.47 54489.05 88888.00 2016-10-04 22:11:44.625 278 12643.60 78.45 54489.03 88888.00 2016-10-04 22:11:44.750 278 12643.62 78.40 54489.03 88888.00 2016-10-04 22:11:44.875 278 12643.65 78.40 54489.03 88888.00 2016-10-04 22:11:45.000 278 12643.60 78.40 54489.05 88888.00 2016-10-04 22:11:45.125 278 12643.62 78.38 54489.05 88888.00 2016-10-04 22:11:45.250 278 12643.65 78.35 54489.05 88888.00 2016-10-04 22:11:45.375 278 12643.67 78.38 54489.05 88888.00 2016-10-04 22:11:45.500 278 12643.70 78.35 54489.03 88888.00 2016-10-04 22:11:45.625 278 12643.70 78.35 54489.03 88888.00 2016-10-04 22:11:45.750 278 12643.65 78.33 54489.03 88888.00 2016-10-04 22:11:45.875 278 12643.73 78.33 54489.05 88888.00 2016-10-04 22:11:46.000 278 12643.80 78.30 54489.00 88888.00 2016-10-04 22:11:46.125 278 12643.88 78.33 54489.03 88888.00 2016-10-04 22:11:46.250 278 12643.85 78.25 54489.03 88888.00 2016-10-04 22:11:46.375 278 12643.88 78.25 54489.00 88888.00 2016-10-04 22:11:46.500 278 12643.85 78.22 54489.00 88888.00 2016-10-04 22:11:46.625 278 12643.88 78.22 54489.00 88888.00 2016-10-04 22:11:46.750 278 12643.90 78.22 54489.00 88888.00 2016-10-04 22:11:46.875 278 12643.92 78.20 54488.97 88888.00 2016-10-04 22:11:47.000 278 12643.92 78.20 54488.97 88888.00 2016-10-04 22:11:47.125 278 12643.98 78.15 54489.00 88888.00 2016-10-04 22:11:47.250 278 12644.00 78.12 54488.97 88888.00 2016-10-04 22:11:47.375 278 12644.05 78.12 54489.00 88888.00 2016-10-04 22:11:47.500 278 12644.05 78.10 54488.97 88888.00 2016-10-04 22:11:47.625 278 12644.05 78.12 54488.95 88888.00 2016-10-04 22:11:47.750 278 12644.12 78.10 54488.95 88888.00 2016-10-04 22:11:47.875 278 12644.15 78.10 54488.93 88888.00 2016-10-04 22:11:48.000 278 12644.12 78.08 54488.95 88888.00 2016-10-04 22:11:48.125 278 12644.15 78.08 54488.97 88888.00 2016-10-04 22:11:48.250 278 12644.17 78.05 54488.97 88888.00 2016-10-04 22:11:48.375 278 12644.20 78.08 54488.95 88888.00 2016-10-04 22:11:48.500 278 12644.23 78.08 54488.93 88888.00 2016-10-04 22:11:48.625 278 12644.25 78.05 54488.95 88888.00 2016-10-04 22:11:48.750 278 12644.25 78.05 54488.97 88888.00 2016-10-04 22:11:48.875 278 12644.20 78.05 54488.95 88888.00 2016-10-04 22:11:49.000 278 12644.23 77.97 54488.90 88888.00 2016-10-04 22:11:49.125 278 12644.30 77.95 54488.95 88888.00 2016-10-04 22:11:49.250 278 12644.27 77.92 54488.95 88888.00 2016-10-04 22:11:49.375 278 12644.27 77.95 54488.95 88888.00 2016-10-04 22:11:49.500 278 12644.30 77.95 54488.95 88888.00 2016-10-04 22:11:49.625 278 12644.33 77.92 54488.95 88888.00 2016-10-04 22:11:49.750 278 12644.30 77.90 54488.93 88888.00 2016-10-04 22:11:49.875 278 12644.27 77.90 54488.93 88888.00 2016-10-04 22:11:50.000 278 12644.30 77.88 54488.90 88888.00 2016-10-04 22:11:50.125 278 12644.30 77.90 54488.93 88888.00 2016-10-04 22:11:50.250 278 12644.33 77.85 54488.95 88888.00 2016-10-04 22:11:50.375 278 12644.38 77.88 54488.95 88888.00 2016-10-04 22:11:50.500 278 12644.35 77.85 54488.95 88888.00 2016-10-04 22:11:50.625 278 12644.42 77.83 54488.93 88888.00 2016-10-04 22:11:50.750 278 12644.45 77.80 54488.93 88888.00 2016-10-04 22:11:50.875 278 12644.45 77.78 54488.90 88888.00 2016-10-04 22:11:51.000 278 12644.48 77.80 54488.93 88888.00 2016-10-04 22:11:51.125 278 12644.55 77.80 54488.93 88888.00 2016-10-04 22:11:51.250 278 12644.55 77.75 54488.95 88888.00 2016-10-04 22:11:51.375 278 12644.55 77.75 54488.95 88888.00 2016-10-04 22:11:51.500 278 12644.48 77.75 54488.95 88888.00 2016-10-04 22:11:51.625 278 12644.52 77.72 54488.93 88888.00 2016-10-04 22:11:51.750 278 12644.52 77.70 54488.93 88888.00 2016-10-04 22:11:51.875 278 12644.58 77.67 54488.90 88888.00 2016-10-04 22:11:52.000 278 12644.52 77.67 54488.90 88888.00 2016-10-04 22:11:52.125 278 12644.55 77.67 54488.90 88888.00 2016-10-04 22:11:52.250 278 12644.52 77.65 54488.90 88888.00 2016-10-04 22:11:52.375 278 12644.52 77.67 54488.90 88888.00 2016-10-04 22:11:52.500 278 12644.50 77.67 54488.93 88888.00 2016-10-04 22:11:52.625 278 12644.45 77.65 54488.90 88888.00 2016-10-04 22:11:52.750 278 12644.50 77.65 54488.90 88888.00 2016-10-04 22:11:52.875 278 12644.55 77.62 54488.93 88888.00 2016-10-04 22:11:53.000 278 12644.55 77.65 54488.93 88888.00 2016-10-04 22:11:53.125 278 12644.48 77.67 54488.93 88888.00 2016-10-04 22:11:53.250 278 12644.50 77.67 54488.90 88888.00 2016-10-04 22:11:53.375 278 12644.60 77.65 54488.90 88888.00 2016-10-04 22:11:53.500 278 12644.62 77.62 54488.90 88888.00 2016-10-04 22:11:53.625 278 12644.62 77.60 54488.90 88888.00 2016-10-04 22:11:53.750 278 12644.55 77.60 54488.93 88888.00 2016-10-04 22:11:53.875 278 12644.52 77.62 54488.90 88888.00 2016-10-04 22:11:54.000 278 12644.55 77.60 54488.88 88888.00 2016-10-04 22:11:54.125 278 12644.60 77.58 54488.88 88888.00 2016-10-04 22:11:54.250 278 12644.55 77.58 54488.90 88888.00 2016-10-04 22:11:54.375 278 12644.55 77.60 54488.88 88888.00 2016-10-04 22:11:54.500 278 12644.55 77.58 54488.88 88888.00 2016-10-04 22:11:54.625 278 12644.52 77.60 54488.90 88888.00 2016-10-04 22:11:54.750 278 12644.50 77.62 54488.93 88888.00 2016-10-04 22:11:54.875 278 12644.48 77.62 54488.90 88888.00 2016-10-04 22:11:55.000 278 12644.48 77.60 54488.93 88888.00 2016-10-04 22:11:55.125 278 12644.50 77.62 54488.90 88888.00 2016-10-04 22:11:55.250 278 12644.55 77.60 54488.90 88888.00 2016-10-04 22:11:55.375 278 12644.60 77.60 54488.88 88888.00 2016-10-04 22:11:55.500 278 12644.60 77.58 54488.90 88888.00 2016-10-04 22:11:55.625 278 12644.58 77.58 54488.93 88888.00 2016-10-04 22:11:55.750 278 12644.60 77.58 54488.90 88888.00 2016-10-04 22:11:55.875 278 12644.62 77.60 54488.90 88888.00 2016-10-04 22:11:56.000 278 12644.58 77.60 54488.90 88888.00 2016-10-04 22:11:56.125 278 12644.58 77.58 54488.90 88888.00 2016-10-04 22:11:56.250 278 12644.52 77.58 54488.95 88888.00 2016-10-04 22:11:56.375 278 12644.55 77.58 54488.93 88888.00 2016-10-04 22:11:56.500 278 12644.55 77.58 54488.95 88888.00 2016-10-04 22:11:56.625 278 12644.48 77.60 54488.93 88888.00 2016-10-04 22:11:56.750 278 12644.50 77.60 54488.93 88888.00 2016-10-04 22:11:56.875 278 12644.50 77.62 54488.93 88888.00 2016-10-04 22:11:57.000 278 12644.45 77.60 54488.93 88888.00 2016-10-04 22:11:57.125 278 12644.45 77.60 54488.95 88888.00 2016-10-04 22:11:57.250 278 12644.45 77.62 54488.97 88888.00 2016-10-04 22:11:57.375 278 12644.48 77.65 54488.95 88888.00 2016-10-04 22:11:57.500 278 12644.50 77.62 54488.93 88888.00 2016-10-04 22:11:57.625 278 12644.50 77.60 54488.93 88888.00 2016-10-04 22:11:57.750 278 12644.48 77.62 54488.95 88888.00 2016-10-04 22:11:57.875 278 12644.35 77.65 54488.95 88888.00 2016-10-04 22:11:58.000 278 12644.38 77.65 54488.95 88888.00 2016-10-04 22:11:58.125 278 12644.40 77.67 54488.95 88888.00 2016-10-04 22:11:58.250 278 12644.35 77.65 54488.97 88888.00 2016-10-04 22:11:58.375 278 12644.40 77.67 54488.95 88888.00 2016-10-04 22:11:58.500 278 12644.48 77.67 54488.93 88888.00 2016-10-04 22:11:58.625 278 12644.48 77.67 54488.95 88888.00 2016-10-04 22:11:58.750 278 12644.50 77.67 54488.97 88888.00 2016-10-04 22:11:58.875 278 12644.40 77.70 54488.97 88888.00 2016-10-04 22:11:59.000 278 12644.40 77.72 54488.95 88888.00 2016-10-04 22:11:59.125 278 12644.38 77.70 54488.90 88888.00 2016-10-04 22:11:59.250 278 12644.42 77.67 54488.93 88888.00 2016-10-04 22:11:59.375 278 12644.40 77.70 54488.93 88888.00 2016-10-04 22:11:59.500 278 12644.38 77.70 54488.95 88888.00 2016-10-04 22:11:59.625 278 12644.40 77.72 54488.95 88888.00 2016-10-04 22:11:59.750 278 12644.35 77.72 54488.95 88888.00 2016-10-04 22:11:59.875 278 12644.27 77.72 54488.95 88888.00 2016-10-04 22:12:00.000 278 12644.27 77.75 54488.93 88888.00 2016-10-04 22:12:00.125 278 12644.30 77.78 54488.95 88888.00 2016-10-04 22:12:00.250 278 12644.27 77.78 54488.95 88888.00 2016-10-04 22:12:00.375 278 12644.30 77.78 54488.95 88888.00 2016-10-04 22:12:00.500 278 12644.33 77.80 54488.95 88888.00 2016-10-04 22:12:00.625 278 12644.33 77.80 54488.95 88888.00 2016-10-04 22:12:00.750 278 12644.33 77.80 54488.95 88888.00 2016-10-04 22:12:00.875 278 12644.27 77.80 54488.95 88888.00 2016-10-04 22:12:01.000 278 12644.33 77.80 54488.95 88888.00 2016-10-04 22:12:01.125 278 12644.40 77.83 54488.97 88888.00 2016-10-04 22:12:01.250 278 12644.38 77.85 54488.97 88888.00 2016-10-04 22:12:01.375 278 12644.42 77.85 54488.95 88888.00 2016-10-04 22:12:01.500 278 12644.48 77.88 54488.97 88888.00 2016-10-04 22:12:01.625 278 12644.45 77.90 54488.97 88888.00 2016-10-04 22:12:01.750 278 12644.38 77.90 54488.95 88888.00 2016-10-04 22:12:01.875 278 12644.38 77.88 54488.90 88888.00 2016-10-04 22:12:02.000 278 12644.40 77.88 54488.93 88888.00 2016-10-04 22:12:02.125 278 12644.42 77.90 54488.95 88888.00 2016-10-04 22:12:02.250 278 12644.38 77.88 54488.93 88888.00 2016-10-04 22:12:02.375 278 12644.38 77.92 54488.95 88888.00 2016-10-04 22:12:02.500 278 12644.38 77.92 54488.95 88888.00 2016-10-04 22:12:02.625 278 12644.40 77.97 54488.95 88888.00 2016-10-04 22:12:02.750 278 12644.40 77.97 54488.95 88888.00 2016-10-04 22:12:02.875 278 12644.40 78.03 54488.95 88888.00 2016-10-04 22:12:03.000 278 12644.42 78.03 54488.93 88888.00 2016-10-04 22:12:03.125 278 12644.40 78.03 54488.95 88888.00 2016-10-04 22:12:03.250 278 12644.38 78.05 54488.93 88888.00 2016-10-04 22:12:03.375 278 12644.40 78.03 54488.93 88888.00 2016-10-04 22:12:03.500 278 12644.40 78.03 54488.93 88888.00 2016-10-04 22:12:03.625 278 12644.38 78.05 54488.90 88888.00 2016-10-04 22:12:03.750 278 12644.35 78.05 54488.90 88888.00 2016-10-04 22:12:03.875 278 12644.38 78.08 54488.90 88888.00 2016-10-04 22:12:04.000 278 12644.38 78.08 54488.88 88888.00 2016-10-04 22:12:04.125 278 12644.45 78.10 54488.88 88888.00 2016-10-04 22:12:04.250 278 12644.45 78.10 54488.88 88888.00 2016-10-04 22:12:04.375 278 12644.50 78.10 54488.85 88888.00 2016-10-04 22:12:04.500 278 12644.50 78.10 54488.80 88888.00 2016-10-04 22:12:04.625 278 12644.42 78.12 54488.82 88888.00 2016-10-04 22:12:04.750 278 12644.42 78.15 54488.85 88888.00 2016-10-04 22:12:04.875 278 12644.52 78.17 54488.82 88888.00 2016-10-04 22:12:05.000 278 12644.60 78.17 54488.82 88888.00 2016-10-04 22:12:05.125 278 12644.55 78.20 54488.82 88888.00 2016-10-04 22:12:05.250 278 12644.58 78.20 54488.82 88888.00 2016-10-04 22:12:05.375 278 12644.60 78.25 54488.78 88888.00 2016-10-04 22:12:05.500 278 12644.58 78.25 54488.80 88888.00 2016-10-04 22:12:05.625 278 12644.62 78.30 54488.82 88888.00 2016-10-04 22:12:05.750 278 12644.70 78.33 54488.80 88888.00 2016-10-04 22:12:05.875 278 12644.73 78.30 54488.80 88888.00 2016-10-04 22:12:06.000 278 12644.75 78.33 54488.78 88888.00 2016-10-04 22:12:06.125 278 12644.77 78.35 54488.78 88888.00 2016-10-04 22:12:06.250 278 12644.77 78.33 54488.78 88888.00 2016-10-04 22:12:06.375 278 12644.80 78.35 54488.78 88888.00 2016-10-04 22:12:06.500 278 12644.80 78.38 54488.78 88888.00 2016-10-04 22:12:06.625 278 12644.88 78.40 54488.78 88888.00 2016-10-04 22:12:06.750 278 12644.98 78.42 54488.78 88888.00 2016-10-04 22:12:06.875 278 12644.95 78.42 54488.75 88888.00 2016-10-04 22:12:07.000 278 12644.92 78.42 54488.72 88888.00 2016-10-04 22:12:07.125 278 12644.95 78.42 54488.72 88888.00 2016-10-04 22:12:07.250 278 12645.05 78.45 54488.72 88888.00 2016-10-04 22:12:07.375 278 12645.12 78.47 54488.72 88888.00 2016-10-04 22:12:07.500 278 12645.10 78.50 54488.72 88888.00 2016-10-04 22:12:07.625 278 12645.10 78.47 54488.72 88888.00 2016-10-04 22:12:07.750 278 12645.15 78.47 54488.70 88888.00 2016-10-04 22:12:07.875 278 12645.12 78.53 54488.70 88888.00 2016-10-04 22:12:08.000 278 12645.15 78.55 54488.70 88888.00 2016-10-04 22:12:08.125 278 12645.17 78.55 54488.68 88888.00 2016-10-04 22:12:08.250 278 12645.20 78.53 54488.68 88888.00 2016-10-04 22:12:08.375 278 12645.30 78.53 54488.65 88888.00 2016-10-04 22:12:08.500 278 12645.35 78.55 54488.62 88888.00 2016-10-04 22:12:08.625 278 12645.35 78.58 54488.60 88888.00 2016-10-04 22:12:08.750 278 12645.35 78.60 54488.60 88888.00 2016-10-04 22:12:08.875 278 12645.35 78.58 54488.60 88888.00 2016-10-04 22:12:09.000 278 12645.40 78.60 54488.60 88888.00 2016-10-04 22:12:09.125 278 12645.50 78.65 54488.60 88888.00 2016-10-04 22:12:09.250 278 12645.55 78.65 54488.57 88888.00 2016-10-04 22:12:09.375 278 12645.62 78.67 54488.57 88888.00 2016-10-04 22:12:09.500 278 12645.60 78.65 54488.55 88888.00 2016-10-04 22:12:09.625 278 12645.62 78.65 54488.53 88888.00 2016-10-04 22:12:09.750 278 12645.67 78.65 54488.53 88888.00 2016-10-04 22:12:09.875 278 12645.73 78.65 54488.57 88888.00 2016-10-04 22:12:10.000 278 12645.77 78.65 54488.50 88888.00 2016-10-04 22:12:10.125 278 12645.83 78.67 54488.50 88888.00 2016-10-04 22:12:10.250 278 12645.80 78.67 54488.50 88888.00 2016-10-04 22:12:10.375 278 12645.88 78.67 54488.53 88888.00 2016-10-04 22:12:10.500 278 12645.98 78.70 54488.50 88888.00 2016-10-04 22:12:10.625 278 12645.95 78.70 54488.47 88888.00 2016-10-04 22:12:10.750 278 12645.92 78.70 54488.50 88888.00 2016-10-04 22:12:10.875 278 12645.95 78.72 54488.50 88888.00 2016-10-04 22:12:11.000 278 12646.08 78.72 54488.47 88888.00 2016-10-04 22:12:11.125 278 12646.20 78.72 54488.45 88888.00 2016-10-04 22:12:11.250 278 12646.10 78.70 54488.45 88888.00 2016-10-04 22:12:11.375 278 12646.10 78.70 54488.47 88888.00 2016-10-04 22:12:11.500 278 12646.15 78.75 54488.45 88888.00 2016-10-04 22:12:11.625 278 12646.27 78.70 54488.45 88888.00 2016-10-04 22:12:11.750 278 12646.33 78.70 54488.45 88888.00 2016-10-04 22:12:11.875 278 12646.33 78.67 54488.47 88888.00 2016-10-04 22:12:12.000 278 12646.33 78.72 54488.45 88888.00 2016-10-04 22:12:12.125 278 12646.35 78.72 54488.45 88888.00 2016-10-04 22:12:12.250 278 12646.38 78.67 54488.45 88888.00 2016-10-04 22:12:12.375 278 12646.48 78.67 54488.47 88888.00 2016-10-04 22:12:12.500 278 12646.50 78.67 54488.45 88888.00 2016-10-04 22:12:12.625 278 12646.50 78.65 54488.43 88888.00 2016-10-04 22:12:12.750 278 12646.52 78.65 54488.40 88888.00 2016-10-04 22:12:12.875 278 12646.55 78.65 54488.43 88888.00 2016-10-04 22:12:13.000 278 12646.62 78.65 54488.40 88888.00 2016-10-04 22:12:13.125 278 12646.65 78.65 54488.40 88888.00 2016-10-04 22:12:13.250 278 12646.70 78.62 54488.38 88888.00 2016-10-04 22:12:13.375 278 12646.77 78.62 54488.38 88888.00 2016-10-04 22:12:13.500 278 12646.80 78.62 54488.35 88888.00 2016-10-04 22:12:13.625 278 12646.83 78.62 54488.35 88888.00 2016-10-04 22:12:13.750 278 12646.83 78.60 54488.35 88888.00 2016-10-04 22:12:13.875 278 12646.85 78.60 54488.35 88888.00 2016-10-04 22:12:14.000 278 12646.90 78.55 54488.35 88888.00 2016-10-04 22:12:14.125 278 12646.95 78.58 54488.35 88888.00 2016-10-04 22:12:14.250 278 12646.92 78.55 54488.38 88888.00 2016-10-04 22:12:14.375 278 12646.98 78.55 54488.35 88888.00 2016-10-04 22:12:14.500 278 12647.02 78.55 54488.32 88888.00 2016-10-04 22:12:14.625 278 12647.05 78.50 54488.32 88888.00 2016-10-04 22:12:14.750 278 12647.10 78.55 54488.32 88888.00 2016-10-04 22:12:14.875 278 12647.17 78.50 54488.30 88888.00 2016-10-04 22:12:15.000 278 12647.15 78.50 54488.32 88888.00 2016-10-04 22:12:15.125 278 12647.17 78.47 54488.30 88888.00 2016-10-04 22:12:15.250 278 12647.17 78.45 54488.30 88888.00 2016-10-04 22:12:15.375 278 12647.20 78.47 54488.28 88888.00 2016-10-04 22:12:15.500 278 12647.33 78.45 54488.28 88888.00 2016-10-04 22:12:15.625 278 12647.38 78.45 54488.30 88888.00 2016-10-04 22:12:15.750 278 12647.35 78.42 54488.30 88888.00 2016-10-04 22:12:15.875 278 12647.33 78.40 54488.32 88888.00 2016-10-04 22:12:16.000 278 12647.40 78.35 54488.28 88888.00 2016-10-04 22:12:16.125 278 12647.42 78.33 54488.30 88888.00 2016-10-04 22:12:16.250 278 12647.40 78.30 54488.32 88888.00 2016-10-04 22:12:16.375 278 12647.40 78.33 54488.30 88888.00 2016-10-04 22:12:16.500 278 12647.40 78.33 54488.30 88888.00 2016-10-04 22:12:16.625 278 12647.42 78.28 54488.32 88888.00 2016-10-04 22:12:16.750 278 12647.42 78.28 54488.30 88888.00 2016-10-04 22:12:16.875 278 12647.48 78.25 54488.28 88888.00 2016-10-04 22:12:17.000 278 12647.60 78.25 54488.28 88888.00 2016-10-04 22:12:17.125 278 12647.62 78.22 54488.28 88888.00 2016-10-04 22:12:17.250 278 12647.60 78.17 54488.28 88888.00 2016-10-04 22:12:17.375 278 12647.65 78.20 54488.28 88888.00 2016-10-04 22:12:17.500 278 12647.67 78.17 54488.28 88888.00 2016-10-04 22:12:17.625 278 12647.73 78.17 54488.28 88888.00 2016-10-04 22:12:17.750 278 12647.77 78.12 54488.25 88888.00 2016-10-04 22:12:17.875 278 12647.75 78.12 54488.28 88888.00 2016-10-04 22:12:18.000 278 12647.80 78.12 54488.28 88888.00 2016-10-04 22:12:18.125 278 12647.80 78.10 54488.30 88888.00 2016-10-04 22:12:18.250 278 12647.75 78.05 54488.28 88888.00 2016-10-04 22:12:18.375 278 12647.83 78.08 54488.25 88888.00 2016-10-04 22:12:18.500 278 12648.00 78.10 54488.25 88888.00 2016-10-04 22:12:18.625 278 12648.08 78.08 54488.25 88888.00 2016-10-04 22:12:18.750 278 12648.02 78.05 54488.28 88888.00 2016-10-04 22:12:18.875 278 12648.02 78.03 54488.25 88888.00 2016-10-04 22:12:19.000 278 12648.05 78.03 54488.22 88888.00 2016-10-04 22:12:19.125 278 12648.10 78.00 54488.25 88888.00 2016-10-04 22:12:19.250 278 12648.10 77.97 54488.25 88888.00 2016-10-04 22:12:19.375 278 12648.17 77.97 54488.25 88888.00 2016-10-04 22:12:19.500 278 12648.20 77.97 54488.25 88888.00 2016-10-04 22:12:19.625 278 12648.25 77.97 54488.25 88888.00 2016-10-04 22:12:19.750 278 12648.33 78.00 54488.28 88888.00 2016-10-04 22:12:19.875 278 12648.38 77.97 54488.28 88888.00 2016-10-04 22:12:20.000 278 12648.38 77.97 54488.22 88888.00 2016-10-04 22:12:20.125 278 12648.38 77.97 54488.25 88888.00 2016-10-04 22:12:20.250 278 12648.40 77.95 54488.25 88888.00 2016-10-04 22:12:20.375 278 12648.48 77.97 54488.22 88888.00 2016-10-04 22:12:20.500 278 12648.50 77.95 54488.22 88888.00 2016-10-04 22:12:20.625 278 12648.55 77.95 54488.25 88888.00 2016-10-04 22:12:20.750 278 12648.50 77.92 54488.25 88888.00 2016-10-04 22:12:20.875 278 12648.52 77.92 54488.22 88888.00 2016-10-04 22:12:21.000 278 12648.58 77.90 54488.22 88888.00 2016-10-04 22:12:21.125 278 12648.58 77.88 54488.22 88888.00 2016-10-04 22:12:21.250 278 12648.60 77.88 54488.20 88888.00 2016-10-04 22:12:21.375 278 12648.67 77.90 54488.22 88888.00 2016-10-04 22:12:21.500 278 12648.67 77.88 54488.22 88888.00 2016-10-04 22:12:21.625 278 12648.73 77.88 54488.25 88888.00 2016-10-04 22:12:21.750 278 12648.75 77.90 54488.25 88888.00 2016-10-04 22:12:21.875 278 12648.83 77.90 54488.22 88888.00 2016-10-04 22:12:22.000 278 12648.80 77.88 54488.18 88888.00 2016-10-04 22:12:22.125 278 12648.75 77.85 54488.20 88888.00 2016-10-04 22:12:22.250 278 12648.73 77.83 54488.20 88888.00 2016-10-04 22:12:22.375 278 12648.75 77.85 54488.22 88888.00 2016-10-04 22:12:22.500 278 12648.83 77.88 54488.25 88888.00 2016-10-04 22:12:22.625 278 12648.92 77.88 54488.22 88888.00 2016-10-04 22:12:22.750 278 12649.00 77.90 54488.22 88888.00 2016-10-04 22:12:22.875 278 12649.00 77.90 54488.20 88888.00 2016-10-04 22:12:23.000 278 12648.98 77.90 54488.22 88888.00 2016-10-04 22:12:23.125 278 12648.95 77.92 54488.22 88888.00 2016-10-04 22:12:23.250 278 12648.98 77.90 54488.20 88888.00 2016-10-04 22:12:23.375 278 12649.02 77.92 54488.20 88888.00 2016-10-04 22:12:23.500 278 12649.10 77.92 54488.22 88888.00 2016-10-04 22:12:23.625 278 12649.12 77.95 54488.20 88888.00 2016-10-04 22:12:23.750 278 12649.10 77.92 54488.20 88888.00 2016-10-04 22:12:23.875 278 12649.08 77.90 54488.18 88888.00 2016-10-04 22:12:24.000 278 12649.10 77.95 54488.18 88888.00 2016-10-04 22:12:24.125 278 12649.12 77.95 54488.20 88888.00 2016-10-04 22:12:24.250 278 12649.17 77.92 54488.18 88888.00 2016-10-04 22:12:24.375 278 12649.12 77.95 54488.15 88888.00 2016-10-04 22:12:24.500 278 12649.12 77.95 54488.12 88888.00 2016-10-04 22:12:24.625 278 12649.12 77.95 54488.15 88888.00 2016-10-04 22:12:24.750 278 12649.15 78.00 54488.15 88888.00 2016-10-04 22:12:24.875 278 12649.12 78.00 54488.20 88888.00 2016-10-04 22:12:25.000 278 12649.15 78.00 54488.18 88888.00 2016-10-04 22:12:25.125 278 12649.27 78.00 54488.18 88888.00 2016-10-04 22:12:25.250 278 12649.35 77.97 54488.18 88888.00 2016-10-04 22:12:25.375 278 12649.30 78.00 54488.15 88888.00 2016-10-04 22:12:25.500 278 12649.27 78.03 54488.18 88888.00 2016-10-04 22:12:25.625 278 12649.38 78.05 54488.18 88888.00 2016-10-04 22:12:25.750 278 12649.42 78.05 54488.18 88888.00 2016-10-04 22:12:25.875 278 12649.35 78.05 54488.20 88888.00 2016-10-04 22:12:26.000 278 12649.30 78.03 54488.18 88888.00 2016-10-04 22:12:26.125 278 12649.35 78.03 54488.15 88888.00 2016-10-04 22:12:26.250 278 12649.38 78.03 54488.12 88888.00 2016-10-04 22:12:26.375 278 12649.48 78.08 54488.15 88888.00 2016-10-04 22:12:26.500 278 12649.50 78.10 54488.18 88888.00 2016-10-04 22:12:26.625 278 12649.50 78.10 54488.18 88888.00 2016-10-04 22:12:26.750 278 12649.50 78.12 54488.20 88888.00 2016-10-04 22:12:26.875 278 12649.48 78.15 54488.20 88888.00 2016-10-04 22:12:27.000 278 12649.55 78.15 54488.18 88888.00 2016-10-04 22:12:27.125 278 12649.60 78.15 54488.20 88888.00 2016-10-04 22:12:27.250 278 12649.55 78.15 54488.20 88888.00 2016-10-04 22:12:27.375 278 12649.58 78.17 54488.18 88888.00 2016-10-04 22:12:27.500 278 12649.58 78.20 54488.15 88888.00 2016-10-04 22:12:27.625 278 12649.58 78.17 54488.15 88888.00 2016-10-04 22:12:27.750 278 12649.52 78.17 54488.12 88888.00 2016-10-04 22:12:27.875 278 12649.62 78.20 54488.18 88888.00 2016-10-04 22:12:28.000 278 12649.62 78.20 54488.15 88888.00 2016-10-04 22:12:28.125 278 12649.65 78.20 54488.15 88888.00 2016-10-04 22:12:28.250 278 12649.67 78.17 54488.15 88888.00 2016-10-04 22:12:28.375 278 12649.70 78.22 54488.18 88888.00 2016-10-04 22:12:28.500 278 12649.67 78.28 54488.18 88888.00 2016-10-04 22:12:28.625 278 12649.67 78.25 54488.15 88888.00 2016-10-04 22:12:28.750 278 12649.67 78.28 54488.15 88888.00 2016-10-04 22:12:28.875 278 12649.70 78.30 54488.15 88888.00 2016-10-04 22:12:29.000 278 12649.73 78.30 54488.20 88888.00 2016-10-04 22:12:29.125 278 12649.80 78.33 54488.20 88888.00 2016-10-04 22:12:29.250 278 12649.77 78.30 54488.20 88888.00 2016-10-04 22:12:29.375 278 12649.80 78.33 54488.20 88888.00 2016-10-04 22:12:29.500 278 12649.80 78.35 54488.18 88888.00 2016-10-04 22:12:29.625 278 12649.83 78.38 54488.20 88888.00 2016-10-04 22:12:29.750 278 12649.88 78.35 54488.22 88888.00 2016-10-04 22:12:29.875 278 12649.85 78.35 54488.20 88888.00 2016-10-04 22:12:30.000 278 12649.88 78.35 54488.20 88888.00 2016-10-04 22:12:30.125 278 12649.90 78.35 54488.20 88888.00 2016-10-04 22:12:30.250 278 12649.90 78.35 54488.22 88888.00 2016-10-04 22:12:30.375 278 12649.92 78.38 54488.22 88888.00 2016-10-04 22:12:30.500 278 12649.92 78.38 54488.22 88888.00 2016-10-04 22:12:30.625 278 12649.95 78.38 54488.22 88888.00 2016-10-04 22:12:30.750 278 12649.95 78.40 54488.20 88888.00 2016-10-04 22:12:30.875 278 12649.92 78.40 54488.20 88888.00 2016-10-04 22:12:31.000 278 12649.95 78.38 54488.18 88888.00 2016-10-04 22:12:31.125 278 12650.00 78.40 54488.18 88888.00 2016-10-04 22:12:31.250 278 12650.02 78.38 54488.20 88888.00 2016-10-04 22:12:31.375 278 12650.10 78.40 54488.20 88888.00 2016-10-04 22:12:31.500 278 12650.12 78.42 54488.20 88888.00 2016-10-04 22:12:31.625 278 12650.20 78.40 54488.22 88888.00 2016-10-04 22:12:31.750 278 12650.15 78.42 54488.20 88888.00 2016-10-04 22:12:31.875 278 12650.12 78.45 54488.22 88888.00 2016-10-04 22:12:32.000 278 12650.17 78.42 54488.22 88888.00 2016-10-04 22:12:32.125 278 12650.15 78.40 54488.22 88888.00 2016-10-04 22:12:32.250 278 12650.10 78.40 54488.25 88888.00 2016-10-04 22:12:32.375 278 12650.15 78.42 54488.22 88888.00 2016-10-04 22:12:32.500 278 12650.15 78.40 54488.22 88888.00 2016-10-04 22:12:32.625 278 12650.12 78.40 54488.22 88888.00 2016-10-04 22:12:32.750 278 12650.17 78.45 54488.22 88888.00 2016-10-04 22:12:32.875 278 12650.25 78.45 54488.22 88888.00 2016-10-04 22:12:33.000 278 12650.30 78.47 54488.22 88888.00 2016-10-04 22:12:33.125 278 12650.30 78.42 54488.22 88888.00 2016-10-04 22:12:33.250 278 12650.27 78.40 54488.25 88888.00 2016-10-04 22:12:33.375 278 12650.30 78.42 54488.25 88888.00 2016-10-04 22:12:33.500 278 12650.35 78.42 54488.25 88888.00 2016-10-04 22:12:33.625 278 12650.38 78.45 54488.22 88888.00 2016-10-04 22:12:33.750 278 12650.38 78.45 54488.25 88888.00 2016-10-04 22:12:33.875 278 12650.38 78.47 54488.25 88888.00 2016-10-04 22:12:34.000 278 12650.35 78.45 54488.25 88888.00 2016-10-04 22:12:34.125 278 12650.40 78.50 54488.28 88888.00 2016-10-04 22:12:34.250 278 12650.45 78.53 54488.30 88888.00 2016-10-04 22:12:34.375 278 12650.50 78.53 54488.25 88888.00 2016-10-04 22:12:34.500 278 12650.50 78.50 54488.25 88888.00 2016-10-04 22:12:34.625 278 12650.50 78.47 54488.22 88888.00 2016-10-04 22:12:34.750 278 12650.52 78.50 54488.28 88888.00 2016-10-04 22:12:34.875 278 12650.58 78.53 54488.28 88888.00 2016-10-04 22:12:35.000 278 12650.58 78.50 54488.28 88888.00 2016-10-04 22:12:35.125 278 12650.60 78.53 54488.30 88888.00 2016-10-04 22:12:35.250 278 12650.65 78.50 54488.28 88888.00 2016-10-04 22:12:35.375 278 12650.67 78.50 54488.22 88888.00 2016-10-04 22:12:35.500 278 12650.70 78.50 54488.25 88888.00 2016-10-04 22:12:35.625 278 12650.67 78.50 54488.28 88888.00 2016-10-04 22:12:35.750 278 12650.70 78.53 54488.28 88888.00 2016-10-04 22:12:35.875 278 12650.70 78.50 54488.28 88888.00 2016-10-04 22:12:36.000 278 12650.75 78.47 54488.28 88888.00 2016-10-04 22:12:36.125 278 12650.83 78.47 54488.28 88888.00 2016-10-04 22:12:36.250 278 12650.83 78.47 54488.28 88888.00 2016-10-04 22:12:36.375 278 12650.85 78.50 54488.28 88888.00 2016-10-04 22:12:36.500 278 12650.85 78.47 54488.30 88888.00 2016-10-04 22:12:36.625 278 12650.90 78.45 54488.30 88888.00 2016-10-04 22:12:36.750 278 12650.90 78.42 54488.28 88888.00 2016-10-04 22:12:36.875 278 12650.95 78.42 54488.28 88888.00 2016-10-04 22:12:37.000 278 12651.02 78.42 54488.28 88888.00 2016-10-04 22:12:37.125 278 12651.02 78.42 54488.30 88888.00 2016-10-04 22:12:37.250 278 12651.00 78.40 54488.32 88888.00 2016-10-04 22:12:37.375 278 12651.08 78.40 54488.32 88888.00 2016-10-04 22:12:37.500 278 12651.05 78.40 54488.32 88888.00 2016-10-04 22:12:37.625 278 12651.02 78.38 54488.32 88888.00 2016-10-04 22:12:37.750 278 12651.10 78.38 54488.32 88888.00 2016-10-04 22:12:37.875 278 12651.17 78.38 54488.30 88888.00 2016-10-04 22:12:38.000 278 12651.23 78.38 54488.30 88888.00 2016-10-04 22:12:38.125 278 12651.27 78.38 54488.30 88888.00 2016-10-04 22:12:38.250 278 12651.27 78.35 54488.35 88888.00 2016-10-04 22:12:38.375 278 12651.30 78.35 54488.35 88888.00 2016-10-04 22:12:38.500 278 12651.33 78.33 54488.32 88888.00 2016-10-04 22:12:38.625 278 12651.40 78.33 54488.32 88888.00 2016-10-04 22:12:38.750 278 12651.38 78.33 54488.35 88888.00 2016-10-04 22:12:38.875 278 12651.42 78.30 54488.35 88888.00 2016-10-04 22:12:39.000 278 12651.48 78.30 54488.32 88888.00 2016-10-04 22:12:39.125 278 12651.42 78.28 54488.35 88888.00 2016-10-04 22:12:39.250 278 12651.50 78.28 54488.35 88888.00 2016-10-04 22:12:39.375 278 12651.62 78.28 54488.32 88888.00 2016-10-04 22:12:39.500 278 12651.65 78.28 54488.32 88888.00 2016-10-04 22:12:39.625 278 12651.60 78.28 54488.35 88888.00 2016-10-04 22:12:39.750 278 12651.60 78.28 54488.35 88888.00 2016-10-04 22:12:39.875 278 12651.67 78.30 54488.35 88888.00 2016-10-04 22:12:40.000 278 12651.75 78.25 54488.35 88888.00 2016-10-04 22:12:40.125 278 12651.75 78.22 54488.35 88888.00 2016-10-04 22:12:40.250 278 12651.77 78.22 54488.35 88888.00 2016-10-04 22:12:40.375 278 12651.80 78.22 54488.38 88888.00 2016-10-04 22:12:40.500 278 12651.83 78.22 54488.40 88888.00 2016-10-04 22:12:40.625 278 12651.88 78.22 54488.38 88888.00 2016-10-04 22:12:40.750 278 12651.88 78.20 54488.38 88888.00 2016-10-04 22:12:40.875 278 12651.90 78.17 54488.35 88888.00 2016-10-04 22:12:41.000 278 12651.98 78.17 54488.38 88888.00 2016-10-04 22:12:41.125 278 12652.02 78.20 54488.38 88888.00 2016-10-04 22:12:41.250 278 12652.05 78.15 54488.40 88888.00 2016-10-04 22:12:41.375 278 12652.00 78.15 54488.40 88888.00 2016-10-04 22:12:41.500 278 12652.05 78.12 54488.40 88888.00 2016-10-04 22:12:41.625 278 12652.05 78.12 54488.43 88888.00 2016-10-04 22:12:41.750 278 12652.08 78.10 54488.43 88888.00 2016-10-04 22:12:41.875 278 12652.15 78.10 54488.43 88888.00 2016-10-04 22:12:42.000 278 12652.15 78.08 54488.40 88888.00 2016-10-04 22:12:42.125 278 12652.12 78.08 54488.45 88888.00 2016-10-04 22:12:42.250 278 12652.10 78.08 54488.45 88888.00 2016-10-04 22:12:42.375 278 12652.20 78.08 54488.47 88888.00 2016-10-04 22:12:42.500 278 12652.27 78.03 54488.45 88888.00 2016-10-04 22:12:42.625 278 12652.25 78.00 54488.45 88888.00 2016-10-04 22:12:42.750 278 12652.27 78.00 54488.45 88888.00 2016-10-04 22:12:42.875 278 12652.33 78.03 54488.43 88888.00 2016-10-04 22:12:43.000 278 12652.35 78.00 54488.43 88888.00 2016-10-04 22:12:43.125 278 12652.35 78.00 54488.45 88888.00 2016-10-04 22:12:43.250 278 12652.27 78.00 54488.50 88888.00 2016-10-04 22:12:43.375 278 12652.30 78.00 54488.47 88888.00 2016-10-04 22:12:43.500 278 12652.27 78.00 54488.50 88888.00 2016-10-04 22:12:43.625 278 12652.27 77.97 54488.53 88888.00 2016-10-04 22:12:43.750 278 12652.33 77.95 54488.47 88888.00 2016-10-04 22:12:43.875 278 12652.42 77.95 54488.53 88888.00 2016-10-04 22:12:44.000 278 12652.45 77.97 54488.53 88888.00 2016-10-04 22:12:44.125 278 12652.45 77.95 54488.50 88888.00 2016-10-04 22:12:44.250 278 12652.45 77.92 54488.53 88888.00 2016-10-04 22:12:44.375 278 12652.50 77.92 54488.50 88888.00 2016-10-04 22:12:44.500 278 12652.45 77.92 54488.50 88888.00 2016-10-04 22:12:44.625 278 12652.45 77.90 54488.53 88888.00 2016-10-04 22:12:44.750 278 12652.52 77.90 54488.53 88888.00 2016-10-04 22:12:44.875 278 12652.55 77.92 54488.53 88888.00 2016-10-04 22:12:45.000 278 12652.50 77.90 54488.50 88888.00 2016-10-04 22:12:45.125 278 12652.52 77.90 54488.53 88888.00 2016-10-04 22:12:45.250 278 12652.52 77.90 54488.53 88888.00 2016-10-04 22:12:45.375 278 12652.52 77.92 54488.53 88888.00 2016-10-04 22:12:45.500 278 12652.52 77.92 54488.57 88888.00 2016-10-04 22:12:45.625 278 12652.50 77.90 54488.60 88888.00 2016-10-04 22:12:45.750 278 12652.45 77.90 54488.57 88888.00 2016-10-04 22:12:45.875 278 12652.48 77.88 54488.55 88888.00 2016-10-04 22:12:46.000 278 12652.48 77.85 54488.57 88888.00 2016-10-04 22:12:46.125 278 12652.50 77.83 54488.60 88888.00 2016-10-04 22:12:46.250 278 12652.45 77.80 54488.57 88888.00 2016-10-04 22:12:46.375 278 12652.48 77.83 54488.62 88888.00 2016-10-04 22:12:46.500 278 12652.52 77.83 54488.62 88888.00 2016-10-04 22:12:46.625 278 12652.58 77.83 54488.65 88888.00 2016-10-04 22:12:46.750 278 12652.58 77.85 54488.62 88888.00 2016-10-04 22:12:46.875 278 12652.52 77.88 54488.68 88888.00 2016-10-04 22:12:47.000 278 12652.52 77.85 54488.68 88888.00 2016-10-04 22:12:47.125 278 12652.55 77.83 54488.70 88888.00 2016-10-04 22:12:47.250 278 12652.58 77.80 54488.72 88888.00 2016-10-04 22:12:47.375 278 12652.62 77.83 54488.72 88888.00 2016-10-04 22:12:47.500 278 12652.62 77.83 54488.72 88888.00 2016-10-04 22:12:47.625 278 12652.58 77.85 54488.72 88888.00 2016-10-04 22:12:47.750 278 12652.62 77.83 54488.72 88888.00 2016-10-04 22:12:47.875 278 12652.62 77.83 54488.75 88888.00 2016-10-04 22:12:48.000 278 12652.67 77.85 54488.75 88888.00 2016-10-04 22:12:48.125 278 12652.67 77.83 54488.75 88888.00 2016-10-04 22:12:48.250 278 12652.62 77.85 54488.78 88888.00 2016-10-04 22:12:48.375 278 12652.70 77.88 54488.78 88888.00 2016-10-04 22:12:48.500 278 12652.75 77.88 54488.80 88888.00 2016-10-04 22:12:48.625 278 12652.77 77.90 54488.78 88888.00 2016-10-04 22:12:48.750 278 12652.75 77.88 54488.80 88888.00 2016-10-04 22:12:48.875 278 12652.75 77.85 54488.80 88888.00 2016-10-04 22:12:49.000 278 12652.75 77.88 54488.80 88888.00 2016-10-04 22:12:49.125 278 12652.70 77.88 54488.80 88888.00 2016-10-04 22:12:49.250 278 12652.65 77.85 54488.80 88888.00 2016-10-04 22:12:49.375 278 12652.65 77.85 54488.80 88888.00 2016-10-04 22:12:49.500 278 12652.70 77.88 54488.82 88888.00 2016-10-04 22:12:49.625 278 12652.75 77.85 54488.80 88888.00 2016-10-04 22:12:49.750 278 12652.77 77.88 54488.80 88888.00 2016-10-04 22:12:49.875 278 12652.80 77.88 54488.82 88888.00 2016-10-04 22:12:50.000 278 12652.80 77.88 54488.85 88888.00 2016-10-04 22:12:50.125 278 12652.75 77.88 54488.85 88888.00 2016-10-04 22:12:50.250 278 12652.73 77.83 54488.82 88888.00 2016-10-04 22:12:50.375 278 12652.80 77.85 54488.85 88888.00 2016-10-04 22:12:50.500 278 12652.80 77.85 54488.85 88888.00 2016-10-04 22:12:50.625 278 12652.80 77.85 54488.85 88888.00 2016-10-04 22:12:50.750 278 12652.83 77.85 54488.85 88888.00 2016-10-04 22:12:50.875 278 12652.88 77.85 54488.82 88888.00 2016-10-04 22:12:51.000 278 12652.90 77.88 54488.82 88888.00 2016-10-04 22:12:51.125 278 12652.85 77.85 54488.88 88888.00 2016-10-04 22:12:51.250 278 12652.75 77.85 54488.90 88888.00 2016-10-04 22:12:51.375 278 12652.80 77.85 54488.90 88888.00 2016-10-04 22:12:51.500 278 12652.83 77.88 54488.90 88888.00 2016-10-04 22:12:51.625 278 12652.88 77.88 54488.90 88888.00 2016-10-04 22:12:51.750 278 12652.88 77.88 54488.90 88888.00 2016-10-04 22:12:51.875 278 12652.90 77.88 54488.90 88888.00 2016-10-04 22:12:52.000 278 12652.83 77.88 54488.90 88888.00 2016-10-04 22:12:52.125 278 12652.88 77.90 54488.93 88888.00 2016-10-04 22:12:52.250 278 12652.92 77.85 54488.95 88888.00 2016-10-04 22:12:52.375 278 12652.90 77.88 54488.93 88888.00 2016-10-04 22:12:52.500 278 12652.95 77.88 54488.90 88888.00 2016-10-04 22:12:52.625 278 12652.92 77.90 54488.93 88888.00 2016-10-04 22:12:52.750 278 12652.98 77.88 54488.93 88888.00 2016-10-04 22:12:52.875 278 12652.98 77.88 54488.93 88888.00 2016-10-04 22:12:53.000 278 12652.98 77.90 54488.93 88888.00 2016-10-04 22:12:53.125 278 12653.00 77.92 54488.97 88888.00 2016-10-04 22:12:53.250 278 12653.02 77.90 54488.97 88888.00 2016-10-04 22:12:53.375 278 12653.10 77.90 54488.95 88888.00 2016-10-04 22:12:53.500 278 12653.10 77.90 54488.95 88888.00 2016-10-04 22:12:53.625 278 12653.12 77.92 54488.95 88888.00 2016-10-04 22:12:53.750 278 12653.15 77.95 54488.95 88888.00 2016-10-04 22:12:53.875 278 12653.17 77.97 54488.97 88888.00 2016-10-04 22:12:54.000 278 12653.20 77.95 54488.97 88888.00 2016-10-04 22:12:54.125 278 12653.27 77.97 54488.97 88888.00 2016-10-04 22:12:54.250 278 12653.27 77.95 54489.00 88888.00 2016-10-04 22:12:54.375 278 12653.23 77.97 54488.97 88888.00 2016-10-04 22:12:54.500 278 12653.27 78.00 54488.95 88888.00 2016-10-04 22:12:54.625 278 12653.30 77.97 54488.95 88888.00 2016-10-04 22:12:54.750 278 12653.35 78.00 54488.97 88888.00 2016-10-04 22:12:54.875 278 12653.40 77.97 54488.97 88888.00 2016-10-04 22:12:55.000 278 12653.35 78.00 54488.97 88888.00 2016-10-04 22:12:55.125 278 12653.35 78.00 54489.00 88888.00 2016-10-04 22:12:55.250 278 12653.38 78.00 54488.97 88888.00 2016-10-04 22:12:55.375 278 12653.45 78.03 54488.97 88888.00 2016-10-04 22:12:55.500 278 12653.42 78.03 54489.00 88888.00 2016-10-04 22:12:55.625 278 12653.48 78.03 54488.97 88888.00 2016-10-04 22:12:55.750 278 12653.52 78.03 54488.97 88888.00 2016-10-04 22:12:55.875 278 12653.60 78.05 54488.95 88888.00 2016-10-04 22:12:56.000 278 12653.62 78.08 54488.95 88888.00 2016-10-04 22:12:56.125 278 12653.67 78.05 54488.93 88888.00 2016-10-04 22:12:56.250 278 12653.65 78.05 54488.97 88888.00 2016-10-04 22:12:56.375 278 12653.67 78.05 54488.95 88888.00 2016-10-04 22:12:56.500 278 12653.77 78.10 54488.97 88888.00 2016-10-04 22:12:56.625 278 12653.85 78.10 54489.00 88888.00 2016-10-04 22:12:56.750 278 12653.80 78.05 54488.97 88888.00 2016-10-04 22:12:56.875 278 12653.73 78.08 54488.97 88888.00 2016-10-04 22:12:57.000 278 12653.83 78.12 54488.97 88888.00 2016-10-04 22:12:57.125 278 12653.92 78.17 54489.00 88888.00 2016-10-04 22:12:57.250 278 12653.92 78.17 54489.00 88888.00 2016-10-04 22:12:57.375 278 12653.92 78.15 54488.97 88888.00 2016-10-04 22:12:57.500 278 12653.95 78.15 54488.97 88888.00 2016-10-04 22:12:57.625 278 12654.05 78.17 54489.00 88888.00 2016-10-04 22:12:57.750 278 12654.08 78.20 54488.97 88888.00 2016-10-04 22:12:57.875 278 12654.10 78.22 54488.97 88888.00 2016-10-04 22:12:58.000 278 12654.10 78.17 54488.97 88888.00 2016-10-04 22:12:58.125 278 12654.15 78.20 54489.00 88888.00 2016-10-04 22:12:58.250 278 12654.23 78.20 54488.97 88888.00 2016-10-04 22:12:58.375 278 12654.27 78.20 54488.97 88888.00 2016-10-04 22:12:58.500 278 12654.30 78.22 54488.97 88888.00 2016-10-04 22:12:58.625 278 12654.38 78.25 54489.00 88888.00 2016-10-04 22:12:58.750 278 12654.42 78.22 54488.97 88888.00 2016-10-04 22:12:58.875 278 12654.42 78.28 54488.97 88888.00 2016-10-04 22:12:59.000 278 12654.40 78.30 54488.95 88888.00 2016-10-04 22:12:59.125 278 12654.42 78.30 54488.97 88888.00 2016-10-04 22:12:59.250 278 12654.48 78.28 54488.97 88888.00 2016-10-04 22:12:59.375 278 12654.52 78.30 54488.95 88888.00 2016-10-04 22:12:59.500 278 12654.55 78.35 54488.93 88888.00 2016-10-04 22:12:59.625 278 12654.60 78.35 54488.97 88888.00 2016-10-04 22:12:59.750 278 12654.62 78.35 54488.97 88888.00 2016-10-04 22:12:59.875 278 12654.62 78.38 54489.00 88888.00 2016-10-04 22:13:00.000 278 12654.58 78.35 54488.95 88888.00 2016-10-04 22:13:00.125 278 12654.62 78.33 54488.95 88888.00 2016-10-04 22:13:00.250 278 12654.73 78.33 54488.93 88888.00 2016-10-04 22:13:00.375 278 12654.83 78.35 54488.95 88888.00 2016-10-04 22:13:00.500 278 12654.85 78.35 54488.93 88888.00 2016-10-04 22:13:00.625 278 12654.80 78.38 54488.97 88888.00 2016-10-04 22:13:00.750 278 12654.83 78.38 54488.95 88888.00 2016-10-04 22:13:00.875 278 12654.88 78.40 54488.97 88888.00 2016-10-04 22:13:01.000 278 12654.88 78.40 54488.95 88888.00 2016-10-04 22:13:01.125 278 12654.90 78.42 54488.97 88888.00 2016-10-04 22:13:01.250 278 12654.90 78.40 54489.00 88888.00 2016-10-04 22:13:01.375 278 12655.00 78.45 54488.97 88888.00 2016-10-04 22:13:01.500 278 12655.02 78.45 54488.95 88888.00 2016-10-04 22:13:01.625 278 12655.02 78.45 54488.95 88888.00 2016-10-04 22:13:01.750 278 12655.08 78.45 54488.95 88888.00 2016-10-04 22:13:01.875 278 12655.08 78.42 54488.95 88888.00 2016-10-04 22:13:02.000 278 12655.10 78.45 54488.95 88888.00 2016-10-04 22:13:02.125 278 12655.15 78.47 54488.95 88888.00 2016-10-04 22:13:02.250 278 12655.20 78.45 54488.97 88888.00 2016-10-04 22:13:02.375 278 12655.27 78.47 54488.95 88888.00 2016-10-04 22:13:02.500 278 12655.25 78.47 54488.95 88888.00 2016-10-04 22:13:02.625 278 12655.20 78.50 54488.95 88888.00 2016-10-04 22:13:02.750 278 12655.25 78.50 54488.95 88888.00 2016-10-04 22:13:02.875 278 12655.27 78.55 54488.97 88888.00 2016-10-04 22:13:03.000 278 12655.30 78.55 54489.00 88888.00 2016-10-04 22:13:03.125 278 12655.33 78.53 54489.00 88888.00 2016-10-04 22:13:03.250 278 12655.30 78.55 54489.00 88888.00 2016-10-04 22:13:03.375 278 12655.35 78.55 54489.00 88888.00 2016-10-04 22:13:03.500 278 12655.33 78.55 54488.97 88888.00 2016-10-04 22:13:03.625 278 12655.33 78.58 54488.97 88888.00 2016-10-04 22:13:03.750 278 12655.38 78.58 54488.97 88888.00 2016-10-04 22:13:03.875 278 12655.42 78.60 54489.03 88888.00 2016-10-04 22:13:04.000 278 12655.45 78.62 54489.00 88888.00 2016-10-04 22:13:04.125 278 12655.40 78.62 54489.03 88888.00 2016-10-04 22:13:04.250 278 12655.35 78.60 54489.03 88888.00 2016-10-04 22:13:04.375 278 12655.35 78.62 54489.05 88888.00 2016-10-04 22:13:04.500 278 12655.35 78.65 54489.03 88888.00 2016-10-04 22:13:04.625 278 12655.35 78.65 54489.00 88888.00 2016-10-04 22:13:04.750 278 12655.35 78.62 54489.03 88888.00 2016-10-04 22:13:04.875 278 12655.48 78.65 54489.05 88888.00 2016-10-04 22:13:05.000 278 12655.52 78.67 54489.03 88888.00 2016-10-04 22:13:05.125 278 12655.52 78.70 54489.03 88888.00 2016-10-04 22:13:05.250 278 12655.58 78.72 54489.05 88888.00 2016-10-04 22:13:05.375 278 12655.60 78.75 54489.03 88888.00 2016-10-04 22:13:05.500 278 12655.55 78.72 54489.05 88888.00 2016-10-04 22:13:05.625 278 12655.52 78.72 54489.07 88888.00 2016-10-04 22:13:05.750 278 12655.55 78.75 54489.07 88888.00 2016-10-04 22:13:05.875 278 12655.55 78.75 54489.10 88888.00 2016-10-04 22:13:06.000 278 12655.60 78.75 54489.07 88888.00 2016-10-04 22:13:06.125 278 12655.62 78.75 54489.10 88888.00 2016-10-04 22:13:06.250 278 12655.60 78.72 54489.07 88888.00 2016-10-04 22:13:06.375 278 12655.62 78.72 54489.10 88888.00 2016-10-04 22:13:06.500 278 12655.65 78.75 54489.12 88888.00 2016-10-04 22:13:06.625 278 12655.58 78.75 54489.12 88888.00 2016-10-04 22:13:06.750 278 12655.52 78.75 54489.12 88888.00 2016-10-04 22:13:06.875 278 12655.58 78.78 54489.15 88888.00 2016-10-04 22:13:07.000 278 12655.60 78.80 54489.12 88888.00 2016-10-04 22:13:07.125 278 12655.58 78.83 54489.12 88888.00 2016-10-04 22:13:07.250 278 12655.58 78.80 54489.18 88888.00 2016-10-04 22:13:07.375 278 12655.58 78.80 54489.18 88888.00 2016-10-04 22:13:07.500 278 12655.58 78.80 54489.15 88888.00 2016-10-04 22:13:07.625 278 12655.55 78.83 54489.15 88888.00 2016-10-04 22:13:07.750 278 12655.60 78.85 54489.15 88888.00 2016-10-04 22:13:07.875 278 12655.62 78.83 54489.18 88888.00 2016-10-04 22:13:08.000 278 12655.60 78.83 54489.18 88888.00 2016-10-04 22:13:08.125 278 12655.55 78.80 54489.15 88888.00 2016-10-04 22:13:08.250 278 12655.55 78.80 54489.18 88888.00 2016-10-04 22:13:08.375 278 12655.60 78.83 54489.20 88888.00 2016-10-04 22:13:08.500 278 12655.55 78.85 54489.20 88888.00 2016-10-04 22:13:08.625 278 12655.55 78.85 54489.20 88888.00 2016-10-04 22:13:08.750 278 12655.55 78.85 54489.22 88888.00 2016-10-04 22:13:08.875 278 12655.55 78.85 54489.25 88888.00 2016-10-04 22:13:09.000 278 12655.58 78.85 54489.25 88888.00 2016-10-04 22:13:09.125 278 12655.55 78.85 54489.25 88888.00 2016-10-04 22:13:09.250 278 12655.48 78.80 54489.28 88888.00 2016-10-04 22:13:09.375 278 12655.50 78.85 54489.32 88888.00 2016-10-04 22:13:09.500 278 12655.45 78.85 54489.32 88888.00 2016-10-04 22:13:09.625 278 12655.48 78.88 54489.32 88888.00 2016-10-04 22:13:09.750 278 12655.52 78.90 54489.30 88888.00 2016-10-04 22:13:09.875 278 12655.50 78.88 54489.32 88888.00 2016-10-04 22:13:10.000 278 12655.48 78.88 54489.32 88888.00 2016-10-04 22:13:10.125 278 12655.42 78.88 54489.35 88888.00 2016-10-04 22:13:10.250 278 12655.38 78.85 54489.38 88888.00 2016-10-04 22:13:10.375 278 12655.42 78.85 54489.38 88888.00 2016-10-04 22:13:10.500 278 12655.48 78.83 54489.38 88888.00 2016-10-04 22:13:10.625 278 12655.45 78.88 54489.40 88888.00 2016-10-04 22:13:10.750 278 12655.42 78.88 54489.38 88888.00 2016-10-04 22:13:10.875 278 12655.45 78.85 54489.40 88888.00 2016-10-04 22:13:11.000 278 12655.48 78.88 54489.38 88888.00 2016-10-04 22:13:11.125 278 12655.40 78.88 54489.40 88888.00 2016-10-04 22:13:11.250 278 12655.38 78.88 54489.43 88888.00 2016-10-04 22:13:11.375 278 12655.38 78.88 54489.43 88888.00 2016-10-04 22:13:11.500 278 12655.35 78.88 54489.43 88888.00 2016-10-04 22:13:11.625 278 12655.35 78.90 54489.43 88888.00 2016-10-04 22:13:11.750 278 12655.35 78.88 54489.45 88888.00 2016-10-04 22:13:11.875 278 12655.35 78.90 54489.45 88888.00 2016-10-04 22:13:12.000 278 12655.27 78.90 54489.45 88888.00 2016-10-04 22:13:12.125 278 12655.25 78.92 54489.47 88888.00 2016-10-04 22:13:12.250 278 12655.25 78.90 54489.53 88888.00 2016-10-04 22:13:12.375 278 12655.33 78.90 54489.53 88888.00 2016-10-04 22:13:12.500 278 12655.30 78.92 54489.55 88888.00 2016-10-04 22:13:12.625 278 12655.27 78.92 54489.53 88888.00 2016-10-04 22:13:12.750 278 12655.30 78.95 54489.53 88888.00 2016-10-04 22:13:12.875 278 12655.35 78.97 54489.55 88888.00 2016-10-04 22:13:13.000 278 12655.42 78.95 54489.55 88888.00 2016-10-04 22:13:13.125 278 12655.38 78.95 54489.55 88888.00 2016-10-04 22:13:13.250 278 12655.25 78.95 54489.57 88888.00 2016-10-04 22:13:13.375 278 12655.23 78.97 54489.57 88888.00 2016-10-04 22:13:13.500 278 12655.23 79.00 54489.57 88888.00 2016-10-04 22:13:13.625 278 12655.25 79.00 54489.57 88888.00 2016-10-04 22:13:13.750 278 12655.23 79.03 54489.57 88888.00 2016-10-04 22:13:13.875 278 12655.30 79.03 54489.60 88888.00 2016-10-04 22:13:14.000 278 12655.33 79.03 54489.60 88888.00 2016-10-04 22:13:14.125 278 12655.27 79.03 54489.60 88888.00 2016-10-04 22:13:14.250 278 12655.23 79.03 54489.60 88888.00 2016-10-04 22:13:14.375 278 12655.25 79.10 54489.60 88888.00 2016-10-04 22:13:14.500 278 12655.25 79.08 54489.60 88888.00 2016-10-04 22:13:14.625 278 12655.30 79.05 54489.57 88888.00 2016-10-04 22:13:14.750 278 12655.33 79.10 54489.60 88888.00 2016-10-04 22:13:14.875 278 12655.27 79.15 54489.60 88888.00 2016-10-04 22:13:15.000 278 12655.23 79.15 54489.57 88888.00 2016-10-04 22:13:15.125 278 12655.23 79.15 54489.62 88888.00 2016-10-04 22:13:15.250 278 12655.27 79.17 54489.62 88888.00 2016-10-04 22:13:15.375 278 12655.35 79.15 54489.60 88888.00 2016-10-04 22:13:15.500 278 12655.33 79.17 54489.60 88888.00 2016-10-04 22:13:15.625 278 12655.38 79.20 54489.60 88888.00 2016-10-04 22:13:15.750 278 12655.40 79.25 54489.60 88888.00 2016-10-04 22:13:15.875 278 12655.40 79.20 54489.60 88888.00 2016-10-04 22:13:16.000 278 12655.40 79.22 54489.60 88888.00 2016-10-04 22:13:16.125 278 12655.38 79.25 54489.62 88888.00 2016-10-04 22:13:16.250 278 12655.33 79.28 54489.62 88888.00 2016-10-04 22:13:16.375 278 12655.33 79.28 54489.65 88888.00 2016-10-04 22:13:16.500 278 12655.30 79.25 54489.62 88888.00 2016-10-04 22:13:16.625 278 12655.35 79.28 54489.62 88888.00 2016-10-04 22:13:16.750 278 12655.35 79.33 54489.62 88888.00 2016-10-04 22:13:16.875 278 12655.35 79.33 54489.60 88888.00 2016-10-04 22:13:17.000 278 12655.42 79.35 54489.60 88888.00 2016-10-04 22:13:17.125 278 12655.42 79.38 54489.62 88888.00 2016-10-04 22:13:17.250 278 12655.45 79.38 54489.65 88888.00 2016-10-04 22:13:17.375 278 12655.48 79.38 54489.62 88888.00 2016-10-04 22:13:17.500 278 12655.58 79.38 54489.62 88888.00 2016-10-04 22:13:17.625 278 12655.62 79.42 54489.62 88888.00 2016-10-04 22:13:17.750 278 12655.60 79.42 54489.62 88888.00 2016-10-04 22:13:17.875 278 12655.60 79.50 54489.62 88888.00 2016-10-04 22:13:18.000 278 12655.62 79.50 54489.62 88888.00 2016-10-04 22:13:18.125 278 12655.62 79.47 54489.60 88888.00 2016-10-04 22:13:18.250 278 12655.62 79.47 54489.62 88888.00 2016-10-04 22:13:18.375 278 12655.67 79.53 54489.62 88888.00 2016-10-04 22:13:18.500 278 12655.67 79.50 54489.62 88888.00 2016-10-04 22:13:18.625 278 12655.73 79.50 54489.60 88888.00 2016-10-04 22:13:18.750 278 12655.73 79.53 54489.62 88888.00 2016-10-04 22:13:18.875 278 12655.67 79.55 54489.62 88888.00 2016-10-04 22:13:19.000 278 12655.62 79.58 54489.62 88888.00 2016-10-04 22:13:19.125 278 12655.67 79.58 54489.62 88888.00 2016-10-04 22:13:19.250 278 12655.70 79.58 54489.62 88888.00 2016-10-04 22:13:19.375 278 12655.75 79.60 54489.65 88888.00 2016-10-04 22:13:19.500 278 12655.75 79.62 54489.65 88888.00 2016-10-04 22:13:19.625 278 12655.73 79.62 54489.65 88888.00 2016-10-04 22:13:19.750 278 12655.77 79.62 54489.65 88888.00 2016-10-04 22:13:19.875 278 12655.85 79.62 54489.65 88888.00 2016-10-04 22:13:20.000 278 12655.92 79.62 54489.62 88888.00 2016-10-04 22:13:20.125 278 12655.92 79.60 54489.68 88888.00 2016-10-04 22:13:20.250 278 12655.90 79.65 54489.65 88888.00 2016-10-04 22:13:20.375 278 12655.88 79.67 54489.65 88888.00 2016-10-04 22:13:20.500 278 12655.90 79.70 54489.65 88888.00 2016-10-04 22:13:20.625 278 12655.95 79.67 54489.65 88888.00 2016-10-04 22:13:20.750 278 12656.00 79.70 54489.65 88888.00 2016-10-04 22:13:20.875 278 12656.00 79.70 54489.65 88888.00 2016-10-04 22:13:21.000 278 12655.98 79.67 54489.62 88888.00 2016-10-04 22:13:21.125 278 12656.00 79.70 54489.62 88888.00 2016-10-04 22:13:21.250 278 12656.02 79.65 54489.65 88888.00 2016-10-04 22:13:21.375 278 12656.08 79.67 54489.65 88888.00 2016-10-04 22:13:21.500 278 12656.08 79.70 54489.68 88888.00 2016-10-04 22:13:21.625 278 12656.02 79.70 54489.65 88888.00 2016-10-04 22:13:21.750 278 12656.05 79.70 54489.62 88888.00 2016-10-04 22:13:21.875 278 12656.10 79.75 54489.65 88888.00 2016-10-04 22:13:22.000 278 12656.10 79.75 54489.65 88888.00 2016-10-04 22:13:22.125 278 12656.15 79.75 54489.65 88888.00 2016-10-04 22:13:22.250 278 12656.17 79.75 54489.65 88888.00 2016-10-04 22:13:22.375 278 12656.17 79.75 54489.65 88888.00 2016-10-04 22:13:22.500 278 12656.23 79.75 54489.65 88888.00 2016-10-04 22:13:22.625 278 12656.25 79.80 54489.70 88888.00 2016-10-04 22:13:22.750 278 12656.25 79.78 54489.68 88888.00 2016-10-04 22:13:22.875 278 12656.20 79.78 54489.65 88888.00 2016-10-04 22:13:23.000 278 12656.20 79.78 54489.65 88888.00 2016-10-04 22:13:23.125 278 12656.23 79.75 54489.65 88888.00 2016-10-04 22:13:23.250 278 12656.25 79.75 54489.68 88888.00 2016-10-04 22:13:23.375 278 12656.33 79.83 54489.68 88888.00 2016-10-04 22:13:23.500 278 12656.35 79.80 54489.68 88888.00 2016-10-04 22:13:23.625 278 12656.42 79.78 54489.68 88888.00 2016-10-04 22:13:23.750 278 12656.42 79.80 54489.68 88888.00 2016-10-04 22:13:23.875 278 12656.45 79.83 54489.68 88888.00 2016-10-04 22:13:24.000 278 12656.48 79.83 54489.68 88888.00 2016-10-04 22:13:24.125 278 12656.48 79.83 54489.68 88888.00 2016-10-04 22:13:24.250 278 12656.45 79.85 54489.70 88888.00 2016-10-04 22:13:24.375 278 12656.45 79.88 54489.70 88888.00 2016-10-04 22:13:24.500 278 12656.50 79.90 54489.68 88888.00 2016-10-04 22:13:24.625 278 12656.58 79.88 54489.68 88888.00 2016-10-04 22:13:24.750 278 12656.58 79.88 54489.68 88888.00 2016-10-04 22:13:24.875 278 12656.55 79.85 54489.70 88888.00 2016-10-04 22:13:25.000 278 12656.65 79.90 54489.68 88888.00 2016-10-04 22:13:25.125 278 12656.75 79.90 54489.70 88888.00 2016-10-04 22:13:25.250 278 12656.73 79.90 54489.70 88888.00 2016-10-04 22:13:25.375 278 12656.70 79.90 54489.68 88888.00 2016-10-04 22:13:25.500 278 12656.62 79.90 54489.68 88888.00 2016-10-04 22:13:25.625 278 12656.67 79.90 54489.68 88888.00 2016-10-04 22:13:25.750 278 12656.80 79.95 54489.70 88888.00 2016-10-04 22:13:25.875 278 12656.83 79.95 54489.70 88888.00 2016-10-04 22:13:26.000 278 12656.83 79.97 54489.65 88888.00 2016-10-04 22:13:26.125 278 12656.85 79.97 54489.68 88888.00 2016-10-04 22:13:26.250 278 12656.85 79.95 54489.68 88888.00 2016-10-04 22:13:26.375 278 12656.90 79.97 54489.68 88888.00 2016-10-04 22:13:26.500 278 12656.95 79.97 54489.65 88888.00 2016-10-04 22:13:26.625 278 12657.02 79.97 54489.65 88888.00 2016-10-04 22:13:26.750 278 12657.00 80.00 54489.68 88888.00 2016-10-04 22:13:26.875 278 12657.00 80.03 54489.68 88888.00 2016-10-04 22:13:27.000 278 12657.02 80.03 54489.68 88888.00 2016-10-04 22:13:27.125 278 12657.08 80.03 54489.68 88888.00 2016-10-04 22:13:27.250 278 12657.05 80.05 54489.68 88888.00 2016-10-04 22:13:27.375 278 12657.10 80.08 54489.68 88888.00 2016-10-04 22:13:27.500 278 12657.10 80.08 54489.70 88888.00 2016-10-04 22:13:27.625 278 12657.10 80.10 54489.68 88888.00 2016-10-04 22:13:27.750 278 12657.17 80.10 54489.68 88888.00 2016-10-04 22:13:27.875 278 12657.20 80.12 54489.68 88888.00 2016-10-04 22:13:28.000 278 12657.25 80.15 54489.68 88888.00 2016-10-04 22:13:28.125 278 12657.27 80.17 54489.65 88888.00 2016-10-04 22:13:28.250 278 12657.33 80.17 54489.65 88888.00 2016-10-04 22:13:28.375 278 12657.33 80.17 54489.65 88888.00 2016-10-04 22:13:28.500 278 12657.38 80.17 54489.65 88888.00 2016-10-04 22:13:28.625 278 12657.42 80.20 54489.65 88888.00 2016-10-04 22:13:28.750 278 12657.50 80.22 54489.68 88888.00 2016-10-04 22:13:28.875 278 12657.55 80.28 54489.68 88888.00 2016-10-04 22:13:29.000 278 12657.58 80.28 54489.68 88888.00 2016-10-04 22:13:29.125 278 12657.58 80.28 54489.65 88888.00 2016-10-04 22:13:29.250 278 12657.52 80.28 54489.62 88888.00 2016-10-04 22:13:29.375 278 12657.58 80.33 54489.65 88888.00 2016-10-04 22:13:29.500 278 12657.65 80.38 54489.62 88888.00 2016-10-04 22:13:29.625 278 12657.67 80.38 54489.65 88888.00 2016-10-04 22:13:29.750 278 12657.70 80.40 54489.65 88888.00 2016-10-04 22:13:29.875 278 12657.75 80.42 54489.68 88888.00 2016-10-04 22:13:30.000 278 12657.80 80.40 54489.65 88888.00 2016-10-04 22:13:30.125 278 12657.85 80.42 54489.62 88888.00 2016-10-04 22:13:30.250 278 12657.83 80.38 54489.62 88888.00 2016-10-04 22:13:30.375 278 12657.90 80.40 54489.62 88888.00 2016-10-04 22:13:30.500 278 12657.98 80.42 54489.60 88888.00 2016-10-04 22:13:30.625 278 12658.02 80.45 54489.60 88888.00 2016-10-04 22:13:30.750 278 12658.05 80.50 54489.60 88888.00 2016-10-04 22:13:30.875 278 12658.02 80.50 54489.57 88888.00 2016-10-04 22:13:31.000 278 12658.02 80.47 54489.60 88888.00 2016-10-04 22:13:31.125 278 12658.10 80.45 54489.62 88888.00 2016-10-04 22:13:31.250 278 12658.12 80.47 54489.60 88888.00 2016-10-04 22:13:31.375 278 12658.12 80.50 54489.60 88888.00 2016-10-04 22:13:31.500 278 12658.15 80.53 54489.60 88888.00 2016-10-04 22:13:31.625 278 12658.20 80.55 54489.60 88888.00 2016-10-04 22:13:31.750 278 12658.25 80.58 54489.60 88888.00 2016-10-04 22:13:31.875 278 12658.30 80.60 54489.62 88888.00 2016-10-04 22:13:32.000 278 12658.30 80.60 54489.57 88888.00 2016-10-04 22:13:32.125 278 12658.27 80.65 54489.60 88888.00 2016-10-04 22:13:32.250 278 12658.30 80.65 54489.60 88888.00 2016-10-04 22:13:32.375 278 12658.42 80.67 54489.60 88888.00 2016-10-04 22:13:32.500 278 12658.48 80.65 54489.57 88888.00 2016-10-04 22:13:32.625 278 12658.55 80.62 54489.57 88888.00 2016-10-04 22:13:32.750 278 12658.58 80.67 54489.57 88888.00 2016-10-04 22:13:32.875 278 12658.60 80.67 54489.57 88888.00 2016-10-04 22:13:33.000 278 12658.65 80.70 54489.57 88888.00 2016-10-04 22:13:33.125 278 12658.67 80.70 54489.57 88888.00 2016-10-04 22:13:33.250 278 12658.75 80.72 54489.57 88888.00 2016-10-04 22:13:33.375 278 12658.75 80.72 54489.57 88888.00 2016-10-04 22:13:33.500 278 12658.75 80.75 54489.55 88888.00 2016-10-04 22:13:33.625 278 12658.80 80.75 54489.55 88888.00 2016-10-04 22:13:33.750 278 12658.90 80.75 54489.57 88888.00 2016-10-04 22:13:33.875 278 12658.92 80.75 54489.57 88888.00 2016-10-04 22:13:34.000 278 12658.90 80.78 54489.57 88888.00 2016-10-04 22:13:34.125 278 12658.88 80.80 54489.57 88888.00 2016-10-04 22:13:34.250 278 12658.92 80.78 54489.57 88888.00 2016-10-04 22:13:34.375 278 12659.02 80.78 54489.57 88888.00 2016-10-04 22:13:34.500 278 12659.05 80.80 54489.55 88888.00 2016-10-04 22:13:34.625 278 12659.08 80.78 54489.57 88888.00 2016-10-04 22:13:34.750 278 12659.00 80.78 54489.57 88888.00 2016-10-04 22:13:34.875 278 12659.05 80.80 54489.57 88888.00 2016-10-04 22:13:35.000 278 12659.10 80.83 54489.57 88888.00 2016-10-04 22:13:35.125 278 12659.23 80.85 54489.57 88888.00 2016-10-04 22:13:35.250 278 12659.20 80.85 54489.57 88888.00 2016-10-04 22:13:35.375 278 12659.23 80.83 54489.57 88888.00 2016-10-04 22:13:35.500 278 12659.23 80.83 54489.60 88888.00 2016-10-04 22:13:35.625 278 12659.27 80.85 54489.57 88888.00 2016-10-04 22:13:35.750 278 12659.27 80.88 54489.60 88888.00 2016-10-04 22:13:35.875 278 12659.25 80.90 54489.57 88888.00 2016-10-04 22:13:36.000 278 12659.27 80.88 54489.55 88888.00 2016-10-04 22:13:36.125 278 12659.30 80.85 54489.55 88888.00 2016-10-04 22:13:36.250 278 12659.30 80.85 54489.53 88888.00 2016-10-04 22:13:36.375 278 12659.33 80.90 54489.53 88888.00 2016-10-04 22:13:36.500 278 12659.42 80.90 54489.55 88888.00 2016-10-04 22:13:36.625 278 12659.42 80.92 54489.55 88888.00 2016-10-04 22:13:36.750 278 12659.40 80.90 54489.57 88888.00 2016-10-04 22:13:36.875 278 12659.38 80.90 54489.57 88888.00 2016-10-04 22:13:37.000 278 12659.45 80.90 54489.55 88888.00 2016-10-04 22:13:37.125 278 12659.50 80.92 54489.55 88888.00 2016-10-04 22:13:37.250 278 12659.52 80.90 54489.55 88888.00 2016-10-04 22:13:37.375 278 12659.58 80.90 54489.55 88888.00 2016-10-04 22:13:37.500 278 12659.55 80.92 54489.55 88888.00 2016-10-04 22:13:37.625 278 12659.58 80.95 54489.55 88888.00 2016-10-04 22:13:37.750 278 12659.65 80.95 54489.57 88888.00 2016-10-04 22:13:37.875 278 12659.70 80.92 54489.57 88888.00 2016-10-04 22:13:38.000 278 12659.70 80.95 54489.57 88888.00 2016-10-04 22:13:38.125 278 12659.65 80.95 54489.55 88888.00 2016-10-04 22:13:38.250 278 12659.65 80.92 54489.55 88888.00 2016-10-04 22:13:38.375 278 12659.70 80.90 54489.55 88888.00 2016-10-04 22:13:38.500 278 12659.70 80.95 54489.55 88888.00 2016-10-04 22:13:38.625 278 12659.75 81.00 54489.57 88888.00 2016-10-04 22:13:38.750 278 12659.77 81.00 54489.60 88888.00 2016-10-04 22:13:38.875 278 12659.75 80.97 54489.60 88888.00 2016-10-04 22:13:39.000 278 12659.83 81.00 54489.60 88888.00 2016-10-04 22:13:39.125 278 12659.83 81.03 54489.57 88888.00 2016-10-04 22:13:39.250 278 12659.77 80.97 54489.60 88888.00 2016-10-04 22:13:39.375 278 12659.80 80.97 54489.57 88888.00 2016-10-04 22:13:39.500 278 12659.85 80.97 54489.57 88888.00 2016-10-04 22:13:39.625 278 12659.88 81.00 54489.57 88888.00 2016-10-04 22:13:39.750 278 12659.92 81.05 54489.57 88888.00 2016-10-04 22:13:39.875 278 12659.95 81.05 54489.57 88888.00 2016-10-04 22:13:40.000 278 12659.95 81.05 54489.55 88888.00 2016-10-04 22:13:40.125 278 12659.90 81.08 54489.57 88888.00 2016-10-04 22:13:40.250 278 12659.88 81.08 54489.60 88888.00 2016-10-04 22:13:40.375 278 12659.88 81.08 54489.57 88888.00 2016-10-04 22:13:40.500 278 12659.95 81.05 54489.57 88888.00 2016-10-04 22:13:40.625 278 12660.00 81.10 54489.60 88888.00 2016-10-04 22:13:40.750 278 12660.05 81.12 54489.60 88888.00 2016-10-04 22:13:40.875 278 12660.08 81.12 54489.60 88888.00 2016-10-04 22:13:41.000 278 12660.08 81.15 54489.60 88888.00 2016-10-04 22:13:41.125 278 12660.08 81.20 54489.60 88888.00 2016-10-04 22:13:41.250 278 12660.00 81.12 54489.60 88888.00 2016-10-04 22:13:41.375 278 12659.95 81.10 54489.60 88888.00 2016-10-04 22:13:41.500 278 12659.92 81.15 54489.60 88888.00 2016-10-04 22:13:41.625 278 12659.90 81.15 54489.60 88888.00 2016-10-04 22:13:41.750 278 12659.92 81.15 54489.62 88888.00 2016-10-04 22:13:41.875 278 12659.98 81.12 54489.62 88888.00 2016-10-04 22:13:42.000 278 12659.98 81.17 54489.62 88888.00 2016-10-04 22:13:42.125 278 12659.95 81.17 54489.65 88888.00 2016-10-04 22:13:42.250 278 12659.95 81.17 54489.65 88888.00 2016-10-04 22:13:42.375 278 12659.98 81.22 54489.62 88888.00 2016-10-04 22:13:42.500 278 12659.92 81.22 54489.62 88888.00 2016-10-04 22:13:42.625 278 12659.90 81.22 54489.65 88888.00 2016-10-04 22:13:42.750 278 12659.90 81.25 54489.65 88888.00 2016-10-04 22:13:42.875 278 12659.92 81.25 54489.65 88888.00 2016-10-04 22:13:43.000 278 12659.95 81.28 54489.68 88888.00 2016-10-04 22:13:43.125 278 12659.98 81.33 54489.70 88888.00 2016-10-04 22:13:43.250 278 12659.92 81.33 54489.70 88888.00 2016-10-04 22:13:43.375 278 12659.95 81.33 54489.65 88888.00 2016-10-04 22:13:43.500 278 12659.90 81.33 54489.68 88888.00 2016-10-04 22:13:43.625 278 12659.90 81.40 54489.68 88888.00 2016-10-04 22:13:43.750 278 12659.85 81.42 54489.68 88888.00 2016-10-04 22:13:43.875 278 12659.90 81.42 54489.70 88888.00 2016-10-04 22:13:44.000 278 12659.88 81.38 54489.70 88888.00 2016-10-04 22:13:44.125 278 12659.85 81.38 54489.72 88888.00 2016-10-04 22:13:44.250 278 12659.83 81.40 54489.75 88888.00 2016-10-04 22:13:44.375 278 12659.80 81.42 54489.72 88888.00 2016-10-04 22:13:44.500 278 12659.77 81.47 54489.75 88888.00 2016-10-04 22:13:44.625 278 12659.83 81.50 54489.75 88888.00 2016-10-04 22:13:44.750 278 12659.85 81.53 54489.78 88888.00 2016-10-04 22:13:44.875 278 12659.85 81.55 54489.78 88888.00 2016-10-04 22:13:45.000 278 12659.80 81.55 54489.75 88888.00 2016-10-04 22:13:45.125 278 12659.75 81.55 54489.80 88888.00 2016-10-04 22:13:45.250 278 12659.62 81.58 54489.80 88888.00 2016-10-04 22:13:45.375 278 12659.65 81.60 54489.80 88888.00 2016-10-04 22:13:45.500 278 12659.58 81.60 54489.82 88888.00 2016-10-04 22:13:45.625 278 12659.55 81.62 54489.82 88888.00 2016-10-04 22:13:45.750 278 12659.55 81.62 54489.82 88888.00 2016-10-04 22:13:45.875 278 12659.52 81.65 54489.82 88888.00 2016-10-04 22:13:46.000 278 12659.48 81.70 54489.82 88888.00 2016-10-04 22:13:46.125 278 12659.40 81.70 54489.85 88888.00 2016-10-04 22:13:46.250 278 12659.38 81.70 54489.88 88888.00 2016-10-04 22:13:46.375 278 12659.40 81.75 54489.88 88888.00 2016-10-04 22:13:46.500 278 12659.33 81.75 54489.88 88888.00 2016-10-04 22:13:46.625 278 12659.30 81.80 54489.90 88888.00 2016-10-04 22:13:46.750 278 12659.30 81.83 54489.90 88888.00 2016-10-04 22:13:46.875 278 12659.27 81.85 54489.90 88888.00 2016-10-04 22:13:47.000 278 12659.25 81.85 54489.90 88888.00 2016-10-04 22:13:47.125 278 12659.20 81.85 54489.90 88888.00 2016-10-04 22:13:47.250 278 12659.17 81.88 54489.93 88888.00 2016-10-04 22:13:47.375 278 12659.17 81.90 54489.93 88888.00 2016-10-04 22:13:47.500 278 12659.15 81.92 54489.95 88888.00 2016-10-04 22:13:47.625 278 12659.12 81.92 54489.97 88888.00 2016-10-04 22:13:47.750 278 12659.08 81.95 54489.97 88888.00 2016-10-04 22:13:47.875 278 12659.00 81.97 54490.00 88888.00 2016-10-04 22:13:48.000 278 12658.92 82.00 54490.00 88888.00 2016-10-04 22:13:48.125 278 12658.85 82.03 54490.05 88888.00 2016-10-04 22:13:48.250 278 12658.80 82.03 54490.05 88888.00 2016-10-04 22:13:48.375 278 12658.83 82.03 54490.03 88888.00 2016-10-04 22:13:48.500 278 12658.88 82.05 54490.05 88888.00 2016-10-04 22:13:48.625 278 12658.80 82.08 54490.05 88888.00 2016-10-04 22:13:48.750 278 12658.75 82.08 54490.05 88888.00 2016-10-04 22:13:48.875 278 12658.70 82.10 54490.05 88888.00 2016-10-04 22:13:49.000 278 12658.70 82.12 54490.05 88888.00 2016-10-04 22:13:49.125 278 12658.65 82.15 54490.10 88888.00 2016-10-04 22:13:49.250 278 12658.52 82.15 54490.07 88888.00 2016-10-04 22:13:49.375 278 12658.48 82.15 54490.07 88888.00 2016-10-04 22:13:49.500 278 12658.48 82.15 54490.10 88888.00 2016-10-04 22:13:49.625 278 12658.52 82.17 54490.12 88888.00 2016-10-04 22:13:49.750 278 12658.50 82.20 54490.15 88888.00 2016-10-04 22:13:49.875 278 12658.45 82.22 54490.12 88888.00 2016-10-04 22:13:50.000 278 12658.45 82.20 54490.15 88888.00 2016-10-04 22:13:50.125 278 12658.40 82.22 54490.15 88888.00 2016-10-04 22:13:50.250 278 12658.33 82.22 54490.15 88888.00 2016-10-04 22:13:50.375 278 12658.25 82.28 54490.20 88888.00 2016-10-04 22:13:50.500 278 12658.30 82.30 54490.20 88888.00 2016-10-04 22:13:50.625 278 12658.30 82.30 54490.22 88888.00 2016-10-04 22:13:50.750 278 12658.27 82.30 54490.22 88888.00 2016-10-04 22:13:50.875 278 12658.25 82.30 54490.20 88888.00 2016-10-04 22:13:51.000 278 12658.27 82.30 54490.22 88888.00 2016-10-04 22:13:51.125 278 12658.27 82.30 54490.22 88888.00 2016-10-04 22:13:51.250 278 12658.10 82.28 54490.25 88888.00 2016-10-04 22:13:51.375 278 12658.10 82.30 54490.25 88888.00 2016-10-04 22:13:51.500 278 12658.08 82.30 54490.25 88888.00 2016-10-04 22:13:51.625 278 12658.05 82.30 54490.28 88888.00 2016-10-04 22:13:51.750 278 12658.00 82.33 54490.25 88888.00 2016-10-04 22:13:51.875 278 12658.00 82.33 54490.28 88888.00 2016-10-04 22:13:52.000 278 12658.00 82.30 54490.28 88888.00 2016-10-04 22:13:52.125 278 12657.95 82.30 54490.32 88888.00 2016-10-04 22:13:52.250 278 12657.90 82.33 54490.32 88888.00 2016-10-04 22:13:52.375 278 12657.92 82.35 54490.32 88888.00 2016-10-04 22:13:52.500 278 12657.95 82.33 54490.32 88888.00 2016-10-04 22:13:52.625 278 12657.95 82.33 54490.32 88888.00 2016-10-04 22:13:52.750 278 12657.85 82.30 54490.32 88888.00 2016-10-04 22:13:52.875 278 12657.80 82.33 54490.35 88888.00 2016-10-04 22:13:53.000 278 12657.75 82.35 54490.35 88888.00 2016-10-04 22:13:53.125 278 12657.75 82.35 54490.38 88888.00 2016-10-04 22:13:53.250 278 12657.67 82.33 54490.40 88888.00 2016-10-04 22:13:53.375 278 12657.67 82.35 54490.40 88888.00 2016-10-04 22:13:53.500 278 12657.70 82.35 54490.43 88888.00 2016-10-04 22:13:53.625 278 12657.73 82.35 54490.43 88888.00 2016-10-04 22:13:53.750 278 12657.73 82.33 54490.43 88888.00 2016-10-04 22:13:53.875 278 12657.65 82.33 54490.43 88888.00 2016-10-04 22:13:54.000 278 12657.65 82.33 54490.43 88888.00 2016-10-04 22:13:54.125 278 12657.65 82.35 54490.43 88888.00 2016-10-04 22:13:54.250 278 12657.60 82.33 54490.47 88888.00 2016-10-04 22:13:54.375 278 12657.62 82.35 54490.45 88888.00 2016-10-04 22:13:54.500 278 12657.58 82.38 54490.47 88888.00 2016-10-04 22:13:54.625 278 12657.58 82.38 54490.47 88888.00 2016-10-04 22:13:54.750 278 12657.60 82.38 54490.50 88888.00 2016-10-04 22:13:54.875 278 12657.58 82.38 54490.53 88888.00 2016-10-04 22:13:55.000 278 12657.58 82.38 54490.53 88888.00 2016-10-04 22:13:55.125 278 12657.58 82.38 54490.47 88888.00 2016-10-04 22:13:55.250 278 12657.58 82.40 54490.50 88888.00 2016-10-04 22:13:55.375 278 12657.60 82.40 54490.53 88888.00 2016-10-04 22:13:55.500 278 12657.58 82.40 54490.53 88888.00 2016-10-04 22:13:55.625 278 12657.55 82.38 54490.53 88888.00 2016-10-04 22:13:55.750 278 12657.60 82.40 54490.55 88888.00 2016-10-04 22:13:55.875 278 12657.65 82.40 54490.53 88888.00 2016-10-04 22:13:56.000 278 12657.62 82.40 54490.50 88888.00 2016-10-04 22:13:56.125 278 12657.62 82.45 54490.55 88888.00 2016-10-04 22:13:56.250 278 12657.60 82.45 54490.57 88888.00 2016-10-04 22:13:56.375 278 12657.60 82.45 54490.55 88888.00 2016-10-04 22:13:56.500 278 12657.52 82.47 54490.57 88888.00 2016-10-04 22:13:56.625 278 12657.48 82.47 54490.57 88888.00 2016-10-04 22:13:56.750 278 12657.50 82.47 54490.57 88888.00 2016-10-04 22:13:56.875 278 12657.52 82.45 54490.55 88888.00 2016-10-04 22:13:57.000 278 12657.60 82.47 54490.55 88888.00 2016-10-04 22:13:57.125 278 12657.62 82.50 54490.57 88888.00 2016-10-04 22:13:57.250 278 12657.65 82.50 54490.60 88888.00 2016-10-04 22:13:57.375 278 12657.62 82.53 54490.60 88888.00 2016-10-04 22:13:57.500 278 12657.58 82.53 54490.60 88888.00 2016-10-04 22:13:57.625 278 12657.58 82.53 54490.60 88888.00 2016-10-04 22:13:57.750 278 12657.60 82.53 54490.57 88888.00 2016-10-04 22:13:57.875 278 12657.67 82.55 54490.60 88888.00 2016-10-04 22:13:58.000 278 12657.67 82.55 54490.60 88888.00 2016-10-04 22:13:58.125 278 12657.65 82.58 54490.62 88888.00 2016-10-04 22:13:58.250 278 12657.62 82.60 54490.62 88888.00 2016-10-04 22:13:58.375 278 12657.67 82.65 54490.62 88888.00 2016-10-04 22:13:58.500 278 12657.70 82.65 54490.62 88888.00 2016-10-04 22:13:58.625 278 12657.67 82.62 54490.62 88888.00 2016-10-04 22:13:58.750 278 12657.67 82.65 54490.60 88888.00 2016-10-04 22:13:58.875 278 12657.65 82.65 54490.62 88888.00 2016-10-04 22:13:59.000 278 12657.67 82.65 54490.62 88888.00 2016-10-04 22:13:59.125 278 12657.67 82.67 54490.65 88888.00 2016-10-04 22:13:59.250 278 12657.65 82.65 54490.62 88888.00 2016-10-04 22:13:59.375 278 12657.67 82.67 54490.62 88888.00 2016-10-04 22:13:59.500 278 12657.73 82.70 54490.65 88888.00 2016-10-04 22:13:59.625 278 12657.73 82.70 54490.62 88888.00 2016-10-04 22:13:59.750 278 12657.70 82.72 54490.62 88888.00 2016-10-04 22:13:59.875 278 12657.70 82.75 54490.62 88888.00 2016-10-04 22:14:00.000 278 12657.67 82.78 54490.65 88888.00 2016-10-04 22:14:00.125 278 12657.67 82.75 54490.65 88888.00 2016-10-04 22:14:00.250 278 12657.70 82.75 54490.65 88888.00 2016-10-04 22:14:00.375 278 12657.70 82.78 54490.62 88888.00 2016-10-04 22:14:00.500 278 12657.67 82.75 54490.65 88888.00 2016-10-04 22:14:00.625 278 12657.65 82.72 54490.65 88888.00 2016-10-04 22:14:00.750 278 12657.70 82.75 54490.65 88888.00 2016-10-04 22:14:00.875 278 12657.75 82.75 54490.62 88888.00 2016-10-04 22:14:01.000 278 12657.70 82.72 54490.62 88888.00 2016-10-04 22:14:01.125 278 12657.73 82.75 54490.65 88888.00 2016-10-04 22:14:01.250 278 12657.77 82.78 54490.68 88888.00 2016-10-04 22:14:01.375 278 12657.80 82.78 54490.65 88888.00 2016-10-04 22:14:01.500 278 12657.73 82.78 54490.65 88888.00 2016-10-04 22:14:01.625 278 12657.75 82.78 54490.65 88888.00 2016-10-04 22:14:01.750 278 12657.77 82.78 54490.65 88888.00 2016-10-04 22:14:01.875 278 12657.77 82.78 54490.65 88888.00 2016-10-04 22:14:02.000 278 12657.73 82.75 54490.65 88888.00 2016-10-04 22:14:02.125 278 12657.73 82.75 54490.65 88888.00 2016-10-04 22:14:02.250 278 12657.73 82.72 54490.68 88888.00 2016-10-04 22:14:02.375 278 12657.80 82.75 54490.68 88888.00 2016-10-04 22:14:02.500 278 12657.77 82.75 54490.68 88888.00 2016-10-04 22:14:02.625 278 12657.80 82.75 54490.68 88888.00 2016-10-04 22:14:02.750 278 12657.80 82.72 54490.68 88888.00 2016-10-04 22:14:02.875 278 12657.88 82.75 54490.65 88888.00 2016-10-04 22:14:03.000 278 12657.90 82.72 54490.68 88888.00 2016-10-04 22:14:03.125 278 12657.90 82.72 54490.70 88888.00 2016-10-04 22:14:03.250 278 12657.90 82.70 54490.70 88888.00 2016-10-04 22:14:03.375 278 12657.92 82.70 54490.68 88888.00 2016-10-04 22:14:03.500 278 12657.90 82.67 54490.70 88888.00 2016-10-04 22:14:03.625 278 12657.80 82.67 54490.72 88888.00 2016-10-04 22:14:03.750 278 12657.83 82.67 54490.72 88888.00 2016-10-04 22:14:03.875 278 12657.88 82.65 54490.72 88888.00 2016-10-04 22:14:04.000 278 12657.90 82.62 54490.72 88888.00 2016-10-04 22:14:04.125 278 12657.92 82.60 54490.70 88888.00 2016-10-04 22:14:04.250 278 12657.98 82.60 54490.72 88888.00 2016-10-04 22:14:04.375 278 12658.00 82.62 54490.72 88888.00 2016-10-04 22:14:04.500 278 12657.92 82.58 54490.70 88888.00 2016-10-04 22:14:04.625 278 12657.90 82.55 54490.75 88888.00 2016-10-04 22:14:04.750 278 12657.92 82.55 54490.72 88888.00 2016-10-04 22:14:04.875 278 12658.00 82.58 54490.75 88888.00 2016-10-04 22:14:05.000 278 12658.00 82.55 54490.75 88888.00 2016-10-04 22:14:05.125 278 12657.95 82.50 54490.75 88888.00 2016-10-04 22:14:05.250 278 12657.92 82.45 54490.72 88888.00 2016-10-04 22:14:05.375 278 12658.00 82.45 54490.72 88888.00 2016-10-04 22:14:05.500 278 12658.08 82.45 54490.75 88888.00 2016-10-04 22:14:05.625 278 12658.10 82.47 54490.75 88888.00 2016-10-04 22:14:05.750 278 12658.08 82.45 54490.75 88888.00 2016-10-04 22:14:05.875 278 12658.05 82.45 54490.75 88888.00 2016-10-04 22:14:06.000 278 12658.08 82.42 54490.75 88888.00 2016-10-04 22:14:06.125 278 12658.10 82.42 54490.75 88888.00 2016-10-04 22:14:06.250 278 12658.15 82.42 54490.75 88888.00 2016-10-04 22:14:06.375 278 12658.23 82.42 54490.75 88888.00 2016-10-04 22:14:06.500 278 12658.12 82.35 54490.72 88888.00 2016-10-04 22:14:06.625 278 12658.00 82.35 54490.78 88888.00 2016-10-04 22:14:06.750 278 12658.00 82.38 54490.80 88888.00 2016-10-04 22:14:06.875 278 12658.02 82.38 54490.78 88888.00 2016-10-04 22:14:07.000 278 12658.08 82.33 54490.75 88888.00 2016-10-04 22:14:07.125 278 12658.12 82.33 54490.78 88888.00 2016-10-04 22:14:07.250 278 12658.12 82.30 54490.78 88888.00 2016-10-04 22:14:07.375 278 12658.12 82.33 54490.78 88888.00 2016-10-04 22:14:07.500 278 12658.10 82.33 54490.78 88888.00 2016-10-04 22:14:07.625 278 12658.15 82.33 54490.80 88888.00 2016-10-04 22:14:07.750 278 12658.17 82.30 54490.78 88888.00 2016-10-04 22:14:07.875 278 12658.27 82.33 54490.78 88888.00 2016-10-04 22:14:08.000 278 12658.27 82.30 54490.75 88888.00 2016-10-04 22:14:08.125 278 12658.27 82.30 54490.78 88888.00 2016-10-04 22:14:08.250 278 12658.25 82.30 54490.78 88888.00 2016-10-04 22:14:08.375 278 12658.25 82.33 54490.75 88888.00 2016-10-04 22:14:08.500 278 12658.25 82.35 54490.78 88888.00 2016-10-04 22:14:08.625 278 12658.27 82.33 54490.75 88888.00 2016-10-04 22:14:08.750 278 12658.25 82.30 54490.78 88888.00 2016-10-04 22:14:08.875 278 12658.27 82.30 54490.78 88888.00 2016-10-04 22:14:09.000 278 12658.33 82.33 54490.80 88888.00 2016-10-04 22:14:09.125 278 12658.35 82.33 54490.80 88888.00 2016-10-04 22:14:09.250 278 12658.35 82.30 54490.82 88888.00 2016-10-04 22:14:09.375 278 12658.40 82.30 54490.80 88888.00 2016-10-04 22:14:09.500 278 12658.42 82.33 54490.80 88888.00 2016-10-04 22:14:09.625 278 12658.42 82.33 54490.80 88888.00 2016-10-04 22:14:09.750 278 12658.45 82.33 54490.82 88888.00 2016-10-04 22:14:09.875 278 12658.45 82.33 54490.82 88888.00 2016-10-04 22:14:10.000 278 12658.45 82.33 54490.80 88888.00 2016-10-04 22:14:10.125 278 12658.45 82.33 54490.80 88888.00 2016-10-04 22:14:10.250 278 12658.45 82.33 54490.80 88888.00 2016-10-04 22:14:10.375 278 12658.48 82.35 54490.80 88888.00 2016-10-04 22:14:10.500 278 12658.50 82.35 54490.80 88888.00 2016-10-04 22:14:10.625 278 12658.52 82.33 54490.80 88888.00 2016-10-04 22:14:10.750 278 12658.50 82.33 54490.78 88888.00 2016-10-04 22:14:10.875 278 12658.50 82.33 54490.75 88888.00 2016-10-04 22:14:11.000 278 12658.52 82.33 54490.80 88888.00 2016-10-04 22:14:11.125 278 12658.58 82.35 54490.78 88888.00 2016-10-04 22:14:11.250 278 12658.55 82.30 54490.78 88888.00 2016-10-04 22:14:11.375 278 12658.65 82.35 54490.78 88888.00 2016-10-04 22:14:11.500 278 12658.67 82.38 54490.80 88888.00 2016-10-04 22:14:11.625 278 12658.67 82.40 54490.78 88888.00 2016-10-04 22:14:11.750 278 12658.70 82.40 54490.80 88888.00 2016-10-04 22:14:11.875 278 12658.67 82.38 54490.80 88888.00 2016-10-04 22:14:12.000 278 12658.65 82.38 54490.78 88888.00 2016-10-04 22:14:12.125 278 12658.67 82.40 54490.80 88888.00 2016-10-04 22:14:12.250 278 12658.70 82.40 54490.80 88888.00 2016-10-04 22:14:12.375 278 12658.83 82.42 54490.75 88888.00 2016-10-04 22:14:12.500 278 12658.80 82.42 54490.78 88888.00 2016-10-04 22:14:12.625 278 12658.75 82.42 54490.78 88888.00 2016-10-04 22:14:12.750 278 12658.77 82.42 54490.78 88888.00 2016-10-04 22:14:12.875 278 12658.77 82.40 54490.75 88888.00 2016-10-04 22:14:13.000 278 12658.75 82.40 54490.75 88888.00 2016-10-04 22:14:13.125 278 12658.70 82.42 54490.78 88888.00 2016-10-04 22:14:13.250 278 12658.70 82.42 54490.75 88888.00 2016-10-04 22:14:13.375 278 12658.80 82.45 54490.75 88888.00 2016-10-04 22:14:13.500 278 12658.83 82.47 54490.78 88888.00 2016-10-04 22:14:13.625 278 12658.88 82.47 54490.78 88888.00 2016-10-04 22:14:13.750 278 12658.90 82.47 54490.75 88888.00 2016-10-04 22:14:13.875 278 12658.92 82.45 54490.75 88888.00 2016-10-04 22:14:14.000 278 12658.92 82.45 54490.72 88888.00 2016-10-04 22:14:14.125 278 12658.92 82.45 54490.72 88888.00 2016-10-04 22:14:14.250 278 12658.98 82.47 54490.72 88888.00 2016-10-04 22:14:14.375 278 12659.02 82.47 54490.70 88888.00 2016-10-04 22:14:14.500 278 12659.00 82.47 54490.72 88888.00 2016-10-04 22:14:14.625 278 12659.02 82.47 54490.72 88888.00 2016-10-04 22:14:14.750 278 12659.02 82.47 54490.75 88888.00 2016-10-04 22:14:14.875 278 12659.02 82.50 54490.75 88888.00 2016-10-04 22:14:15.000 278 12659.12 82.53 54490.72 88888.00 2016-10-04 22:14:15.125 278 12659.05 82.47 54490.70 88888.00 2016-10-04 22:14:15.250 278 12659.00 82.53 54490.72 88888.00 2016-10-04 22:14:15.375 278 12659.10 82.58 54490.72 88888.00 2016-10-04 22:14:15.500 278 12659.12 82.58 54490.75 88888.00 2016-10-04 22:14:15.625 278 12659.10 82.58 54490.72 88888.00 2016-10-04 22:14:15.750 278 12659.08 82.58 54490.72 88888.00 2016-10-04 22:14:15.875 278 12659.08 82.55 54490.75 88888.00 2016-10-04 22:14:16.000 278 12659.10 82.58 54490.72 88888.00 2016-10-04 22:14:16.125 278 12659.17 82.58 54490.70 88888.00 2016-10-04 22:14:16.250 278 12659.23 82.55 54490.72 88888.00 2016-10-04 22:14:16.375 278 12659.27 82.58 54490.70 88888.00 2016-10-04 22:14:16.500 278 12659.25 82.60 54490.68 88888.00 2016-10-04 22:14:16.625 278 12659.23 82.60 54490.68 88888.00 2016-10-04 22:14:16.750 278 12659.20 82.60 54490.68 88888.00 2016-10-04 22:14:16.875 278 12659.20 82.65 54490.70 88888.00 2016-10-04 22:14:17.000 278 12659.23 82.62 54490.65 88888.00 2016-10-04 22:14:17.125 278 12659.27 82.65 54490.68 88888.00 2016-10-04 22:14:17.250 278 12659.25 82.65 54490.68 88888.00 2016-10-04 22:14:17.375 278 12659.27 82.67 54490.70 88888.00 2016-10-04 22:14:17.500 278 12659.27 82.70 54490.65 88888.00 2016-10-04 22:14:17.625 278 12659.27 82.70 54490.68 88888.00 2016-10-04 22:14:17.750 278 12659.30 82.70 54490.68 88888.00 2016-10-04 22:14:17.875 278 12659.38 82.72 54490.68 88888.00 2016-10-04 22:14:18.000 278 12659.38 82.72 54490.65 88888.00 2016-10-04 22:14:18.125 278 12659.38 82.72 54490.68 88888.00 2016-10-04 22:14:18.250 278 12659.35 82.72 54490.65 88888.00 2016-10-04 22:14:18.375 278 12659.35 82.78 54490.65 88888.00 2016-10-04 22:14:18.500 278 12659.35 82.75 54490.65 88888.00 2016-10-04 22:14:18.625 278 12659.40 82.75 54490.65 88888.00 2016-10-04 22:14:18.750 278 12659.50 82.75 54490.65 88888.00 2016-10-04 22:14:18.875 278 12659.48 82.75 54490.62 88888.00 2016-10-04 22:14:19.000 278 12659.45 82.78 54490.62 88888.00 2016-10-04 22:14:19.125 278 12659.45 82.75 54490.65 88888.00 2016-10-04 22:14:19.250 278 12659.50 82.80 54490.65 88888.00 2016-10-04 22:14:19.375 278 12659.58 82.80 54490.65 88888.00 2016-10-04 22:14:19.500 278 12659.55 82.85 54490.60 88888.00 2016-10-04 22:14:19.625 278 12659.58 82.85 54490.62 88888.00 2016-10-04 22:14:19.750 278 12659.67 82.83 54490.65 88888.00 2016-10-04 22:14:19.875 278 12659.73 82.83 54490.65 88888.00 2016-10-04 22:14:20.000 278 12659.70 82.83 54490.60 88888.00 2016-10-04 22:14:20.125 278 12659.67 82.88 54490.62 88888.00 2016-10-04 22:14:20.250 278 12659.67 82.88 54490.62 88888.00 2016-10-04 22:14:20.375 278 12659.77 82.90 54490.65 88888.00 2016-10-04 22:14:20.500 278 12659.77 82.90 54490.62 88888.00 2016-10-04 22:14:20.625 278 12659.75 82.90 54490.62 88888.00 2016-10-04 22:14:20.750 278 12659.67 82.90 54490.62 88888.00 2016-10-04 22:14:20.875 278 12659.73 82.90 54490.60 88888.00 2016-10-04 22:14:21.000 278 12659.77 82.92 54490.60 88888.00 2016-10-04 22:14:21.125 278 12659.83 82.97 54490.62 88888.00 2016-10-04 22:14:21.250 278 12659.80 82.97 54490.62 88888.00 2016-10-04 22:14:21.375 278 12659.88 82.97 54490.60 88888.00 2016-10-04 22:14:21.500 278 12659.92 82.97 54490.57 88888.00 2016-10-04 22:14:21.625 278 12659.90 83.03 54490.60 88888.00 2016-10-04 22:14:21.750 278 12659.92 83.08 54490.62 88888.00 2016-10-04 22:14:21.875 278 12659.90 83.08 54490.60 88888.00 2016-10-04 22:14:22.000 278 12659.90 83.03 54490.57 88888.00 2016-10-04 22:14:22.125 278 12659.92 83.03 54490.57 88888.00 2016-10-04 22:14:22.250 278 12660.02 83.05 54490.57 88888.00 2016-10-04 22:14:22.375 278 12660.05 83.10 54490.57 88888.00 2016-10-04 22:14:22.500 278 12660.00 83.12 54490.57 88888.00 2016-10-04 22:14:22.625 278 12660.02 83.12 54490.57 88888.00 2016-10-04 22:14:22.750 278 12660.05 83.15 54490.55 88888.00 2016-10-04 22:14:22.875 278 12660.05 83.15 54490.55 88888.00 2016-10-04 22:14:23.000 278 12660.02 83.15 54490.57 88888.00 2016-10-04 22:14:23.125 278 12660.02 83.17 54490.55 88888.00 2016-10-04 22:14:23.250 278 12659.98 83.15 54490.55 88888.00 2016-10-04 22:14:23.375 278 12659.98 83.17 54490.60 88888.00 2016-10-04 22:14:23.500 278 12660.02 83.20 54490.60 88888.00 2016-10-04 22:14:23.625 278 12660.08 83.20 54490.60 88888.00 2016-10-04 22:14:23.750 278 12660.08 83.20 54490.57 88888.00 2016-10-04 22:14:23.875 278 12660.02 83.22 54490.57 88888.00 2016-10-04 22:14:24.000 278 12660.08 83.22 54490.55 88888.00 2016-10-04 22:14:24.125 278 12660.12 83.20 54490.55 88888.00 2016-10-04 22:14:24.250 278 12660.08 83.20 54490.55 88888.00 2016-10-04 22:14:24.375 278 12660.10 83.28 54490.55 88888.00 2016-10-04 22:14:24.500 278 12660.15 83.30 54490.53 88888.00 2016-10-04 22:14:24.625 278 12660.17 83.30 54490.53 88888.00 2016-10-04 22:14:24.750 278 12660.23 83.28 54490.55 88888.00 2016-10-04 22:14:24.875 278 12660.20 83.28 54490.55 88888.00 2016-10-04 22:14:25.000 278 12660.17 83.33 54490.53 88888.00 2016-10-04 22:14:25.125 278 12660.20 83.33 54490.53 88888.00 2016-10-04 22:14:25.250 278 12660.08 83.35 54490.57 88888.00 2016-10-04 22:14:25.375 278 12660.08 83.38 54490.57 88888.00 2016-10-04 22:14:25.500 278 12660.15 83.42 54490.57 88888.00 2016-10-04 22:14:25.625 278 12660.15 83.45 54490.55 88888.00 2016-10-04 22:14:25.750 278 12660.17 83.42 54490.55 88888.00 2016-10-04 22:14:25.875 278 12660.15 83.42 54490.57 88888.00 2016-10-04 22:14:26.000 278 12660.15 83.45 54490.55 88888.00 2016-10-04 22:14:26.125 278 12660.20 83.47 54490.55 88888.00 2016-10-04 22:14:26.250 278 12660.23 83.47 54490.57 88888.00 2016-10-04 22:14:26.375 278 12660.17 83.47 54490.55 88888.00 2016-10-04 22:14:26.500 278 12660.12 83.50 54490.57 88888.00 2016-10-04 22:14:26.625 278 12660.15 83.50 54490.57 88888.00 2016-10-04 22:14:26.750 278 12660.12 83.55 54490.60 88888.00 2016-10-04 22:14:26.875 278 12660.10 83.55 54490.60 88888.00 2016-10-04 22:14:27.000 278 12660.08 83.58 54490.60 88888.00 2016-10-04 22:14:27.125 278 12660.08 83.55 54490.60 88888.00 2016-10-04 22:14:27.250 278 12660.05 83.58 54490.60 88888.00 2016-10-04 22:14:27.375 278 12660.05 83.58 54490.60 88888.00 2016-10-04 22:14:27.500 278 12660.08 83.58 54490.57 88888.00 2016-10-04 22:14:27.625 278 12660.12 83.58 54490.57 88888.00 2016-10-04 22:14:27.750 278 12660.10 83.62 54490.57 88888.00 2016-10-04 22:14:27.875 278 12660.08 83.65 54490.57 88888.00 2016-10-04 22:14:28.000 278 12660.05 83.62 54490.60 88888.00 2016-10-04 22:14:28.125 278 12660.00 83.67 54490.60 88888.00 2016-10-04 22:14:28.250 278 12659.98 83.67 54490.60 88888.00 2016-10-04 22:14:28.375 278 12660.05 83.70 54490.62 88888.00 2016-10-04 22:14:28.500 278 12660.05 83.72 54490.65 88888.00 2016-10-04 22:14:28.625 278 12660.05 83.72 54490.62 88888.00 2016-10-04 22:14:28.750 278 12660.05 83.70 54490.62 88888.00 2016-10-04 22:14:28.875 278 12660.05 83.72 54490.62 88888.00 2016-10-04 22:14:29.000 278 12660.02 83.75 54490.62 88888.00 2016-10-04 22:14:29.125 278 12660.00 83.75 54490.62 88888.00 2016-10-04 22:14:29.250 278 12659.98 83.72 54490.62 88888.00 2016-10-04 22:14:29.375 278 12660.00 83.72 54490.62 88888.00 2016-10-04 22:14:29.500 278 12660.02 83.75 54490.57 88888.00 2016-10-04 22:14:29.625 278 12659.95 83.75 54490.60 88888.00 2016-10-04 22:14:29.750 278 12659.90 83.72 54490.62 88888.00 2016-10-04 22:14:29.875 278 12659.98 83.75 54490.62 88888.00 2016-10-04 22:14:30.000 278 12660.05 83.75 54490.60 88888.00 2016-10-04 22:14:30.125 278 12660.02 83.75 54490.62 88888.00 2016-10-04 22:14:30.250 278 12659.98 83.78 54490.62 88888.00 2016-10-04 22:14:30.375 278 12659.92 83.80 54490.60 88888.00 2016-10-04 22:14:30.500 278 12659.90 83.80 54490.62 88888.00 2016-10-04 22:14:30.625 278 12659.88 83.83 54490.60 88888.00 2016-10-04 22:14:30.750 278 12659.85 83.80 54490.60 88888.00 2016-10-04 22:14:30.875 278 12659.85 83.80 54490.60 88888.00 2016-10-04 22:14:31.000 278 12659.83 83.80 54490.62 88888.00 2016-10-04 22:14:31.125 278 12659.85 83.83 54490.65 88888.00 2016-10-04 22:14:31.250 278 12659.83 83.83 54490.68 88888.00 2016-10-04 22:14:31.375 278 12659.88 83.83 54490.65 88888.00 2016-10-04 22:14:31.500 278 12659.85 83.85 54490.65 88888.00 2016-10-04 22:14:31.625 278 12659.85 83.88 54490.68 88888.00 2016-10-04 22:14:31.750 278 12659.83 83.88 54490.65 88888.00 2016-10-04 22:14:31.875 278 12659.85 83.88 54490.68 88888.00 2016-10-04 22:14:32.000 278 12659.85 83.85 54490.65 88888.00 2016-10-04 22:14:32.125 278 12659.88 83.83 54490.68 88888.00 2016-10-04 22:14:32.250 278 12659.83 83.80 54490.72 88888.00 2016-10-04 22:14:32.375 278 12659.90 83.85 54490.72 88888.00 2016-10-04 22:14:32.500 278 12659.90 83.88 54490.72 88888.00 2016-10-04 22:14:32.625 278 12659.88 83.90 54490.70 88888.00 2016-10-04 22:14:32.750 278 12659.90 83.88 54490.70 88888.00 2016-10-04 22:14:32.875 278 12659.90 83.88 54490.68 88888.00 2016-10-04 22:14:33.000 278 12659.90 83.88 54490.70 88888.00 2016-10-04 22:14:33.125 278 12659.88 83.90 54490.72 88888.00 2016-10-04 22:14:33.250 278 12659.92 83.92 54490.75 88888.00 2016-10-04 22:14:33.375 278 12659.98 83.92 54490.72 88888.00 2016-10-04 22:14:33.500 278 12659.98 83.95 54490.75 88888.00 2016-10-04 22:14:33.625 278 12659.95 83.97 54490.75 88888.00 2016-10-04 22:14:33.750 278 12659.95 84.00 54490.75 88888.00 2016-10-04 22:14:33.875 278 12659.92 83.97 54490.72 88888.00 2016-10-04 22:14:34.000 278 12659.88 83.97 54490.70 88888.00 2016-10-04 22:14:34.125 278 12659.95 83.95 54490.72 88888.00 2016-10-04 22:14:34.250 278 12659.95 83.95 54490.75 88888.00 2016-10-04 22:14:34.375 278 12659.98 83.97 54490.72 88888.00 2016-10-04 22:14:34.500 278 12659.98 84.00 54490.72 88888.00 2016-10-04 22:14:34.625 278 12659.98 84.00 54490.72 88888.00 2016-10-04 22:14:34.750 278 12659.98 84.03 54490.72 88888.00 2016-10-04 22:14:34.875 278 12659.92 84.03 54490.72 88888.00 2016-10-04 22:14:35.000 278 12659.85 84.03 54490.72 88888.00 2016-10-04 22:14:35.125 278 12659.80 84.03 54490.72 88888.00 2016-10-04 22:14:35.250 278 12659.83 84.03 54490.72 88888.00 2016-10-04 22:14:35.375 278 12659.85 84.05 54490.75 88888.00 2016-10-04 22:14:35.500 278 12659.85 84.08 54490.75 88888.00 2016-10-04 22:14:35.625 278 12659.77 84.08 54490.75 88888.00 2016-10-04 22:14:35.750 278 12659.75 84.08 54490.78 88888.00 2016-10-04 22:14:35.875 278 12659.80 84.10 54490.80 88888.00 2016-10-04 22:14:36.000 278 12659.90 84.15 54490.78 88888.00 2016-10-04 22:14:36.125 278 12659.85 84.17 54490.80 88888.00 2016-10-04 22:14:36.250 278 12659.80 84.17 54490.82 88888.00 2016-10-04 22:14:36.375 278 12659.77 84.17 54490.82 88888.00 2016-10-04 22:14:36.500 278 12659.75 84.20 54490.82 88888.00 2016-10-04 22:14:36.625 278 12659.80 84.22 54490.82 88888.00 2016-10-04 22:14:36.750 278 12659.77 84.25 54490.82 88888.00 2016-10-04 22:14:36.875 278 12659.75 84.28 54490.82 88888.00 2016-10-04 22:14:37.000 278 12659.75 84.30 54490.82 88888.00 2016-10-04 22:14:37.125 278 12659.77 84.30 54490.82 88888.00 2016-10-04 22:14:37.250 278 12659.75 84.33 54490.88 88888.00 2016-10-04 22:14:37.375 278 12659.77 84.33 54490.85 88888.00 2016-10-04 22:14:37.500 278 12659.73 84.38 54490.88 88888.00 2016-10-04 22:14:37.625 278 12659.73 84.38 54490.82 88888.00 2016-10-04 22:14:37.750 278 12659.73 84.40 54490.85 88888.00 2016-10-04 22:14:37.875 278 12659.73 84.42 54490.85 88888.00 2016-10-04 22:14:38.000 278 12659.67 84.45 54490.88 88888.00 2016-10-04 22:14:38.125 278 12659.62 84.50 54490.88 88888.00 2016-10-04 22:14:38.250 278 12659.60 84.47 54490.90 88888.00 2016-10-04 22:14:38.375 278 12659.60 84.50 54490.90 88888.00 2016-10-04 22:14:38.500 278 12659.58 84.53 54490.93 88888.00 2016-10-04 22:14:38.625 278 12659.60 84.60 54490.93 88888.00 2016-10-04 22:14:38.750 278 12659.62 84.62 54490.95 88888.00 2016-10-04 22:14:38.875 278 12659.58 84.62 54490.93 88888.00 2016-10-04 22:14:39.000 278 12659.52 84.65 54490.90 88888.00 2016-10-04 22:14:39.125 278 12659.42 84.65 54490.95 88888.00 2016-10-04 22:14:39.250 278 12659.38 84.70 54490.95 88888.00 2016-10-04 22:14:39.375 278 12659.45 84.72 54490.95 88888.00 2016-10-04 22:14:39.500 278 12659.45 84.75 54490.95 88888.00 2016-10-04 22:14:39.625 278 12659.42 84.75 54490.95 88888.00 2016-10-04 22:14:39.750 278 12659.40 84.78 54490.95 88888.00 2016-10-04 22:14:39.875 278 12659.40 84.80 54490.97 88888.00 2016-10-04 22:14:40.000 278 12659.40 84.83 54491.00 88888.00 2016-10-04 22:14:40.125 278 12659.35 84.88 54491.00 88888.00 2016-10-04 22:14:40.250 278 12659.25 84.90 54491.00 88888.00 2016-10-04 22:14:40.375 278 12659.25 84.97 54491.03 88888.00 2016-10-04 22:14:40.500 278 12659.23 84.97 54491.05 88888.00 2016-10-04 22:14:40.625 278 12659.23 85.03 54491.05 88888.00 2016-10-04 22:14:40.750 278 12659.12 85.05 54491.03 88888.00 2016-10-04 22:14:40.875 278 12659.15 85.08 54491.05 88888.00 2016-10-04 22:14:41.000 278 12659.15 85.12 54491.05 88888.00 2016-10-04 22:14:41.125 278 12659.17 85.08 54491.05 88888.00 2016-10-04 22:14:41.250 278 12659.08 85.08 54491.07 88888.00 2016-10-04 22:14:41.375 278 12659.02 85.10 54491.07 88888.00 2016-10-04 22:14:41.500 278 12659.05 85.12 54491.07 88888.00 2016-10-04 22:14:41.625 278 12659.02 85.15 54491.07 88888.00 2016-10-04 22:14:41.750 278 12658.95 85.17 54491.10 88888.00 2016-10-04 22:14:41.875 278 12658.85 85.20 54491.10 88888.00 2016-10-04 22:14:42.000 278 12658.85 85.22 54491.12 88888.00 2016-10-04 22:14:42.125 278 12658.83 85.22 54491.15 88888.00 2016-10-04 22:14:42.250 278 12658.83 85.25 54491.18 88888.00 2016-10-04 22:14:42.375 278 12658.80 85.30 54491.20 88888.00 2016-10-04 22:14:42.500 278 12658.75 85.35 54491.20 88888.00 2016-10-04 22:14:42.625 278 12658.73 85.38 54491.20 88888.00 2016-10-04 22:14:42.750 278 12658.77 85.42 54491.22 88888.00 2016-10-04 22:14:42.875 278 12656.92 85.20 54490.97 88888.00 2016-10-04 22:14:43.000 278 12656.85 85.17 54490.93 88888.00 2016-10-04 22:14:43.125 278 12656.83 85.20 54491.00 88888.00 2016-10-04 22:14:43.250 278 12656.77 85.20 54491.00 88888.00 2016-10-04 22:14:43.375 278 12656.73 85.22 54491.00 88888.00 2016-10-04 22:14:43.500 278 12656.62 85.25 54491.00 88888.00 2016-10-04 22:14:43.625 278 12656.62 85.25 54491.03 88888.00 2016-10-04 22:14:43.750 278 12656.58 85.28 54491.07 88888.00 2016-10-04 22:14:43.875 278 12658.40 85.55 54491.32 88888.00 2016-10-04 22:14:44.000 278 12658.35 85.58 54491.32 88888.00 2016-10-04 22:14:44.125 278 12658.30 85.62 54491.35 88888.00 2016-10-04 22:14:44.250 278 12658.25 85.62 54491.35 88888.00 2016-10-04 22:14:44.375 278 12658.25 85.65 54491.38 88888.00 2016-10-04 22:14:44.500 278 12658.30 85.65 54491.38 88888.00 2016-10-04 22:14:44.625 278 12658.27 85.65 54491.35 88888.00 2016-10-04 22:14:44.750 278 12658.20 85.67 54491.35 88888.00 2016-10-04 22:14:44.875 278 12658.05 85.67 54491.40 88888.00 2016-10-04 22:14:45.000 278 12657.98 85.67 54491.38 88888.00 2016-10-04 22:14:45.125 278 12657.95 85.70 54491.40 88888.00 2016-10-04 22:14:45.250 278 12657.92 85.70 54491.40 88888.00 2016-10-04 22:14:45.375 278 12657.88 85.72 54491.43 88888.00 2016-10-04 22:14:45.500 278 12657.80 85.72 54491.45 88888.00 2016-10-04 22:14:45.625 278 12657.83 85.75 54491.45 88888.00 2016-10-04 22:14:45.750 278 12657.77 85.78 54491.47 88888.00 2016-10-04 22:14:45.875 278 12657.62 85.80 54491.47 88888.00 2016-10-04 22:14:46.000 278 12657.60 85.78 54491.47 88888.00 2016-10-04 22:14:46.125 278 12657.55 85.80 54491.50 88888.00 2016-10-04 22:14:46.250 278 12657.50 85.83 54491.53 88888.00 2016-10-04 22:14:46.375 278 12657.45 85.83 54491.53 88888.00 2016-10-04 22:14:46.500 278 12657.45 85.83 54491.55 88888.00 2016-10-04 22:14:46.625 278 12657.40 85.83 54491.57 88888.00 2016-10-04 22:14:46.750 278 12657.35 85.85 54491.57 88888.00 2016-10-04 22:14:46.875 278 12657.35 85.88 54491.60 88888.00 2016-10-04 22:14:47.000 278 12657.38 85.90 54491.62 88888.00 2016-10-04 22:14:47.125 278 12657.25 85.90 54491.62 88888.00 2016-10-04 22:14:47.250 278 12657.10 85.92 54491.65 88888.00 2016-10-04 22:14:47.375 278 12657.10 85.92 54491.65 88888.00 2016-10-04 22:14:47.500 278 12657.02 85.92 54491.68 88888.00 2016-10-04 22:14:47.625 278 12657.00 85.92 54491.68 88888.00 2016-10-04 22:14:47.750 278 12657.00 85.95 54491.65 88888.00 2016-10-04 22:14:47.875 278 12657.00 85.97 54491.68 88888.00 2016-10-04 22:14:48.000 278 12656.95 86.00 54491.72 88888.00 2016-10-04 22:14:48.125 278 12656.85 85.97 54491.75 88888.00 2016-10-04 22:14:48.250 278 12656.75 85.97 54491.72 88888.00 2016-10-04 22:14:48.375 278 12656.75 85.97 54491.75 88888.00 2016-10-04 22:14:48.500 278 12656.73 85.95 54491.80 88888.00 2016-10-04 22:14:48.625 278 12656.70 85.92 54491.78 88888.00 2016-10-04 22:14:48.750 278 12656.62 85.97 54491.78 88888.00 2016-10-04 22:14:48.875 278 12656.60 85.97 54491.78 88888.00 2016-10-04 22:14:49.000 278 12656.55 85.97 54491.80 88888.00 2016-10-04 22:14:49.125 278 12656.50 86.00 54491.82 88888.00 2016-10-04 22:14:49.250 278 12656.45 86.00 54491.85 88888.00 2016-10-04 22:14:49.375 278 12656.40 85.97 54491.85 88888.00 2016-10-04 22:14:49.500 278 12656.40 85.97 54491.88 88888.00 2016-10-04 22:14:49.625 278 12656.40 85.97 54491.85 88888.00 2016-10-04 22:14:49.750 278 12656.33 85.95 54491.85 88888.00 2016-10-04 22:14:49.875 278 12656.25 86.00 54491.90 88888.00 2016-10-04 22:14:50.000 278 12656.23 85.97 54491.88 88888.00 2016-10-04 22:14:50.125 278 12656.20 86.00 54491.90 88888.00 2016-10-04 22:14:50.250 278 12656.17 85.92 54491.93 88888.00 2016-10-04 22:14:50.375 278 12656.23 85.97 54491.93 88888.00 2016-10-04 22:14:50.500 278 12656.17 85.95 54491.95 88888.00 2016-10-04 22:14:50.625 278 12656.10 85.97 54491.95 88888.00 2016-10-04 22:14:50.750 278 12656.10 86.00 54491.95 88888.00 2016-10-04 22:14:50.875 278 12656.12 86.00 54491.97 88888.00 2016-10-04 22:14:51.000 278 12656.08 85.97 54491.95 88888.00 2016-10-04 22:14:51.125 278 12656.02 85.97 54491.95 88888.00 2016-10-04 22:14:51.250 278 12655.95 85.95 54491.97 88888.00 2016-10-04 22:14:51.375 278 12655.95 85.97 54492.00 88888.00 2016-10-04 22:14:51.500 278 12655.90 85.95 54492.03 88888.00 2016-10-04 22:14:51.625 278 12655.83 85.95 54492.00 88888.00 2016-10-04 22:14:51.750 278 12655.75 85.97 54492.03 88888.00 2016-10-04 22:14:51.875 278 12655.80 85.97 54492.05 88888.00 2016-10-04 22:14:52.000 278 12655.77 85.95 54492.07 88888.00 2016-10-04 22:14:52.125 278 12655.83 85.95 54492.07 88888.00 2016-10-04 22:14:52.250 278 12655.77 85.95 54492.10 88888.00 2016-10-04 22:14:52.375 278 12655.70 85.95 54492.07 88888.00 2016-10-04 22:14:52.500 278 12655.65 85.92 54492.10 88888.00 2016-10-04 22:14:52.625 278 12655.67 85.95 54492.10 88888.00 2016-10-04 22:14:52.750 278 12655.65 85.90 54492.12 88888.00 2016-10-04 22:14:52.875 278 12655.62 85.90 54492.15 88888.00 2016-10-04 22:14:53.000 278 12655.65 85.88 54492.12 88888.00 2016-10-04 22:14:53.125 278 12655.65 85.85 54492.15 88888.00 2016-10-04 22:14:53.250 278 12655.58 85.83 54492.18 88888.00 2016-10-04 22:14:53.375 278 12655.62 85.85 54492.15 88888.00 2016-10-04 22:14:53.500 278 12655.58 85.85 54492.18 88888.00 2016-10-04 22:14:53.625 278 12655.60 85.85 54492.18 88888.00 2016-10-04 22:14:53.750 278 12655.58 85.88 54492.18 88888.00 2016-10-04 22:14:53.875 278 12655.58 85.83 54492.18 88888.00 2016-10-04 22:14:54.000 278 12655.58 85.78 54492.18 88888.00 2016-10-04 22:14:54.125 278 12655.50 85.80 54492.18 88888.00 2016-10-04 22:14:54.250 278 12655.48 85.78 54492.22 88888.00 2016-10-04 22:14:54.375 278 12655.52 85.78 54492.20 88888.00 2016-10-04 22:14:54.500 278 12655.60 85.80 54492.22 88888.00 2016-10-04 22:14:54.625 278 12655.58 85.78 54492.22 88888.00 2016-10-04 22:14:54.750 278 12655.45 85.78 54492.25 88888.00 2016-10-04 22:14:54.875 278 12655.45 85.72 54492.25 88888.00 2016-10-04 22:14:55.000 278 12655.45 85.72 54492.25 88888.00 2016-10-04 22:14:55.125 278 12655.38 85.72 54492.25 88888.00 2016-10-04 22:14:55.250 278 12655.33 85.70 54492.25 88888.00 2016-10-04 22:14:55.375 278 12655.42 85.70 54492.25 88888.00 2016-10-04 22:14:55.500 278 12655.45 85.72 54492.22 88888.00 2016-10-04 22:14:55.625 278 12655.48 85.70 54492.20 88888.00 2016-10-04 22:14:55.750 278 12655.50 85.70 54492.22 88888.00 2016-10-04 22:14:55.875 278 12655.45 85.70 54492.28 88888.00 2016-10-04 22:14:56.000 278 12655.42 85.70 54492.25 88888.00 2016-10-04 22:14:56.125 278 12655.42 85.67 54492.25 88888.00 2016-10-04 22:14:56.250 278 12655.45 85.65 54492.25 88888.00 2016-10-04 22:14:56.375 278 12655.45 85.67 54492.25 88888.00 2016-10-04 22:14:56.500 278 12655.48 85.67 54492.22 88888.00 2016-10-04 22:14:56.625 278 12655.50 85.67 54492.28 88888.00 2016-10-04 22:14:56.750 278 12655.52 85.62 54492.28 88888.00 2016-10-04 22:14:56.875 278 12655.45 85.60 54492.25 88888.00 2016-10-04 22:14:57.000 278 12655.38 85.60 54492.25 88888.00 2016-10-04 22:14:57.125 278 12655.33 85.58 54492.25 88888.00 2016-10-04 22:14:57.250 278 12655.27 85.58 54492.25 88888.00 2016-10-04 22:14:57.375 278 12655.27 85.58 54492.25 88888.00 2016-10-04 22:14:57.500 278 12655.23 85.58 54492.25 88888.00 2016-10-04 22:14:57.625 278 12655.23 85.58 54492.25 88888.00 2016-10-04 22:14:57.750 278 12655.30 85.58 54492.28 88888.00 2016-10-04 22:14:57.875 278 12655.38 85.58 54492.25 88888.00 2016-10-04 22:14:58.000 278 12655.38 85.58 54492.25 88888.00 2016-10-04 22:14:58.125 278 12655.35 85.58 54492.25 88888.00 2016-10-04 22:14:58.250 278 12655.38 85.55 54492.25 88888.00 2016-10-04 22:14:58.375 278 12655.42 85.60 54492.22 88888.00 2016-10-04 22:14:58.500 278 12655.40 85.58 54492.25 88888.00 2016-10-04 22:14:58.625 278 12655.38 85.58 54492.25 88888.00 2016-10-04 22:14:58.750 278 12655.33 85.60 54492.30 88888.00 2016-10-04 22:14:58.875 278 12655.23 85.58 54492.28 88888.00 2016-10-04 22:14:59.000 278 12655.25 85.58 54492.28 88888.00 2016-10-04 22:14:59.125 278 12655.27 85.58 54492.28 88888.00 2016-10-04 22:14:59.250 278 12655.25 85.55 54492.25 88888.00 2016-10-04 22:14:59.375 278 12655.27 85.60 54492.25 88888.00 2016-10-04 22:14:59.500 278 12655.25 85.60 54492.28 88888.00 2016-10-04 22:14:59.625 278 12655.25 85.58 54492.28 88888.00 2016-10-04 22:14:59.750 278 12655.23 85.60 54492.28 88888.00 2016-10-04 22:14:59.875 278 12655.20 85.58 54492.25 88888.00 2016-10-04 22:15:00.000 278 12655.23 85.58 54492.25 88888.00 2016-10-04 22:15:00.125 278 12655.27 85.62 54492.28 88888.00 2016-10-04 22:15:00.250 278 12655.23 85.60 54492.28 88888.00 2016-10-04 22:15:00.375 278 12655.20 85.58 54492.22 88888.00 2016-10-04 22:15:00.500 278 12655.15 85.58 54492.22 88888.00 2016-10-04 22:15:00.625 278 12655.15 85.58 54492.25 88888.00 2016-10-04 22:15:00.750 278 12655.15 85.60 54492.25 88888.00 2016-10-04 22:15:00.875 278 12655.15 85.58 54492.25 88888.00 2016-10-04 22:15:01.000 278 12655.10 85.58 54492.25 88888.00 2016-10-04 22:15:01.125 278 12655.02 85.60 54492.25 88888.00 2016-10-04 22:15:01.250 278 12655.05 85.60 54492.28 88888.00 2016-10-04 22:15:01.375 278 12655.10 85.60 54492.28 88888.00 2016-10-04 22:15:01.500 278 12655.05 85.60 54492.30 88888.00 2016-10-04 22:15:01.625 278 12655.08 85.60 54492.25 88888.00 2016-10-04 22:15:01.750 278 12655.08 85.60 54492.25 88888.00 2016-10-04 22:15:01.875 278 12655.10 85.62 54492.25 88888.00 2016-10-04 22:15:02.000 278 12655.08 85.62 54492.25 88888.00 2016-10-04 22:15:02.125 278 12655.08 85.62 54492.28 88888.00 2016-10-04 22:15:02.250 278 12655.05 85.62 54492.25 88888.00 2016-10-04 22:15:02.375 278 12655.05 85.62 54492.25 88888.00 2016-10-04 22:15:02.500 278 12654.95 85.62 54492.22 88888.00 2016-10-04 22:15:02.625 278 12654.88 85.62 54492.25 88888.00 2016-10-04 22:15:02.750 278 12654.85 85.67 54492.22 88888.00 2016-10-04 22:15:02.875 278 12654.80 85.70 54492.22 88888.00 2016-10-04 22:15:03.000 278 12654.75 85.67 54492.22 88888.00 2016-10-04 22:15:03.125 278 12654.73 85.67 54492.25 88888.00 2016-10-04 22:15:03.250 278 12654.73 85.67 54492.25 88888.00 2016-10-04 22:15:03.375 278 12654.70 85.65 54492.22 88888.00 2016-10-04 22:15:03.500 278 12654.65 85.67 54492.20 88888.00 2016-10-04 22:15:03.625 278 12654.65 85.70 54492.20 88888.00 2016-10-04 22:15:03.750 278 12654.73 85.72 54492.22 88888.00 2016-10-04 22:15:03.875 278 12654.73 85.75 54492.22 88888.00 2016-10-04 22:15:04.000 278 12654.67 85.72 54492.22 88888.00 2016-10-04 22:15:04.125 278 12654.65 85.75 54492.22 88888.00 2016-10-04 22:15:04.250 278 12654.65 85.75 54492.25 88888.00 2016-10-04 22:15:04.375 278 12654.67 85.75 54492.22 88888.00 2016-10-04 22:15:04.500 278 12654.62 85.75 54492.20 88888.00 2016-10-04 22:15:04.625 278 12654.52 85.72 54492.22 88888.00 2016-10-04 22:15:04.750 278 12654.48 85.78 54492.25 88888.00 2016-10-04 22:15:04.875 278 12654.42 85.80 54492.22 88888.00 2016-10-04 22:15:05.000 278 12654.42 85.83 54492.22 88888.00 2016-10-04 22:15:05.125 278 12654.42 85.83 54492.20 88888.00 2016-10-04 22:15:05.250 278 12654.38 85.83 54492.22 88888.00 2016-10-04 22:15:05.375 278 12654.33 85.83 54492.22 88888.00 2016-10-04 22:15:05.500 278 12654.35 85.85 54492.25 88888.00 2016-10-04 22:15:05.625 278 12654.35 85.85 54492.25 88888.00 2016-10-04 22:15:05.750 278 12654.35 85.83 54492.22 88888.00 2016-10-04 22:15:05.875 278 12654.27 85.88 54492.22 88888.00 2016-10-04 22:15:06.000 278 12654.25 85.88 54492.22 88888.00 2016-10-04 22:15:06.125 278 12654.23 85.90 54492.22 88888.00 2016-10-04 22:15:06.250 278 12654.15 85.90 54492.25 88888.00 2016-10-04 22:15:06.375 278 12654.12 85.92 54492.25 88888.00 2016-10-04 22:15:06.500 278 12654.12 85.90 54492.28 88888.00 2016-10-04 22:15:06.625 278 12654.05 85.90 54492.25 88888.00 2016-10-04 22:15:06.750 278 12654.08 85.90 54492.28 88888.00 2016-10-04 22:15:06.875 278 12654.08 85.90 54492.30 88888.00 2016-10-04 22:15:07.000 278 12654.05 85.88 54492.25 88888.00 2016-10-04 22:15:07.125 278 12654.02 85.92 54492.28 88888.00 2016-10-04 22:15:07.250 278 12653.92 85.95 54492.30 88888.00 2016-10-04 22:15:07.375 278 12653.92 85.95 54492.30 88888.00 2016-10-04 22:15:07.500 278 12653.90 85.95 54492.30 88888.00 2016-10-04 22:15:07.625 278 12653.85 85.97 54492.28 88888.00 2016-10-04 22:15:07.750 278 12653.85 86.00 54492.28 88888.00 2016-10-04 22:15:07.875 278 12653.88 85.97 54492.28 88888.00 2016-10-04 22:15:08.000 278 12653.90 85.97 54492.28 88888.00 2016-10-04 22:15:08.125 278 12653.85 86.00 54492.30 88888.00 2016-10-04 22:15:08.250 278 12653.77 86.00 54492.25 88888.00 2016-10-04 22:15:08.375 278 12653.80 86.00 54492.30 88888.00 2016-10-04 22:15:08.500 278 12653.80 85.97 54492.30 88888.00 2016-10-04 22:15:08.625 278 12653.75 86.00 54492.28 88888.00 2016-10-04 22:15:08.750 278 12653.73 86.00 54492.28 88888.00 2016-10-04 22:15:08.875 278 12653.67 86.03 54492.25 88888.00 2016-10-04 22:15:09.000 278 12653.70 86.00 54492.25 88888.00 2016-10-04 22:15:09.125 278 12653.67 86.03 54492.28 88888.00 2016-10-04 22:15:09.250 278 12653.65 86.03 54492.30 88888.00 2016-10-04 22:15:09.375 278 12653.62 86.03 54492.28 88888.00 2016-10-04 22:15:09.500 278 12653.67 86.00 54492.25 88888.00 2016-10-04 22:15:09.625 278 12653.65 86.00 54492.28 88888.00 2016-10-04 22:15:09.750 278 12653.60 86.03 54492.28 88888.00 2016-10-04 22:15:09.875 278 12653.55 86.03 54492.25 88888.00 2016-10-04 22:15:10.000 278 12653.55 86.03 54492.22 88888.00 2016-10-04 22:15:10.125 278 12653.55 86.05 54492.22 88888.00 2016-10-04 22:15:10.250 278 12653.48 86.08 54492.25 88888.00 2016-10-04 22:15:10.375 278 12653.45 86.08 54492.20 88888.00 2016-10-04 22:15:10.500 278 12653.40 86.05 54492.25 88888.00 2016-10-04 22:15:10.625 278 12653.40 86.05 54492.25 88888.00 2016-10-04 22:15:10.750 278 12653.35 86.03 54492.25 88888.00 2016-10-04 22:15:10.875 278 12653.30 86.03 54492.28 88888.00 2016-10-04 22:15:11.000 278 12653.30 86.05 54492.25 88888.00 2016-10-04 22:15:11.125 278 12653.33 86.03 54492.28 88888.00 2016-10-04 22:15:11.250 278 12653.23 85.97 54492.25 88888.00 2016-10-04 22:15:11.375 278 12653.23 86.00 54492.25 88888.00 2016-10-04 22:15:11.500 278 12653.25 85.97 54492.25 88888.00 2016-10-04 22:15:11.625 278 12653.27 86.00 54492.28 88888.00 2016-10-04 22:15:11.750 278 12653.23 86.00 54492.25 88888.00 2016-10-04 22:15:11.875 278 12653.17 86.00 54492.25 88888.00 2016-10-04 22:15:12.000 278 12653.12 85.97 54492.25 88888.00 2016-10-04 22:15:12.125 278 12653.15 85.97 54492.25 88888.00 2016-10-04 22:15:12.250 278 12653.10 85.92 54492.28 88888.00 2016-10-04 22:15:12.375 278 12653.10 85.97 54492.28 88888.00 2016-10-04 22:15:12.500 278 12653.10 85.97 54492.25 88888.00 2016-10-04 22:15:12.625 278 12653.05 85.97 54492.25 88888.00 2016-10-04 22:15:12.750 278 12653.02 85.95 54492.25 88888.00 2016-10-04 22:15:12.875 278 12653.00 85.95 54492.22 88888.00 2016-10-04 22:15:13.000 278 12652.95 85.97 54492.22 88888.00 2016-10-04 22:15:13.125 278 12652.90 85.95 54492.25 88888.00 2016-10-04 22:15:13.250 278 12652.85 85.90 54492.25 88888.00 2016-10-04 22:15:13.375 278 12652.80 85.90 54492.28 88888.00 2016-10-04 22:15:13.500 278 12652.80 85.90 54492.25 88888.00 2016-10-04 22:15:13.625 278 12652.77 85.88 54492.25 88888.00 2016-10-04 22:15:13.750 278 12652.77 85.88 54492.25 88888.00 2016-10-04 22:15:13.875 278 12652.80 85.85 54492.28 88888.00 2016-10-04 22:15:14.000 278 12652.73 85.83 54492.25 88888.00 2016-10-04 22:15:14.125 278 12652.62 85.83 54492.28 88888.00 2016-10-04 22:15:14.250 278 12652.60 85.83 54492.30 88888.00 2016-10-04 22:15:14.375 278 12652.52 85.80 54492.28 88888.00 2016-10-04 22:15:14.500 278 12652.42 85.80 54492.28 88888.00 2016-10-04 22:15:14.625 278 12652.38 85.78 54492.28 88888.00 2016-10-04 22:15:14.750 278 12652.38 85.75 54492.25 88888.00 2016-10-04 22:15:14.875 278 12652.38 85.75 54492.28 88888.00 2016-10-04 22:15:15.000 278 12652.30 85.75 54492.30 88888.00 2016-10-04 22:15:15.125 278 12652.27 85.75 54492.35 88888.00 2016-10-04 22:15:15.250 278 12652.25 85.70 54492.30 88888.00 2016-10-04 22:15:15.375 278 12652.27 85.72 54492.30 88888.00 2016-10-04 22:15:15.500 278 12652.23 85.72 54492.30 88888.00 2016-10-04 22:15:15.625 278 12652.12 85.72 54492.30 88888.00 2016-10-04 22:15:15.750 278 12652.08 85.65 54492.30 88888.00 2016-10-04 22:15:15.875 278 12652.02 85.62 54492.28 88888.00 2016-10-04 22:15:16.000 278 12652.02 85.62 54492.28 88888.00 2016-10-04 22:15:16.125 278 12652.02 85.65 54492.28 88888.00 2016-10-04 22:15:16.250 278 12651.98 85.62 54492.30 88888.00 2016-10-04 22:15:16.375 278 12651.92 85.65 54492.30 88888.00 2016-10-04 22:15:16.500 278 12651.88 85.62 54492.32 88888.00 2016-10-04 22:15:16.625 278 12651.85 85.60 54492.30 88888.00 2016-10-04 22:15:16.750 278 12651.77 85.60 54492.28 88888.00 2016-10-04 22:15:16.875 278 12651.73 85.55 54492.28 88888.00 2016-10-04 22:15:17.000 278 12651.70 85.58 54492.28 88888.00 2016-10-04 22:15:17.125 278 12651.67 85.58 54492.32 88888.00 2016-10-04 22:15:17.250 278 12651.58 85.58 54492.32 88888.00 2016-10-04 22:15:17.375 278 12651.52 85.55 54492.30 88888.00 2016-10-04 22:15:17.500 278 12651.50 85.55 54492.32 88888.00 2016-10-04 22:15:17.625 278 12651.48 85.50 54492.30 88888.00 2016-10-04 22:15:17.750 278 12651.45 85.50 54492.30 88888.00 2016-10-04 22:15:17.875 278 12651.42 85.50 54492.32 88888.00 2016-10-04 22:15:18.000 278 12651.35 85.50 54492.30 88888.00 2016-10-04 22:15:18.125 278 12651.30 85.47 54492.30 88888.00 2016-10-04 22:15:18.250 278 12651.23 85.42 54492.32 88888.00 2016-10-04 22:15:18.375 278 12651.20 85.45 54492.32 88888.00 2016-10-04 22:15:18.500 278 12651.08 85.45 54492.32 88888.00 2016-10-04 22:15:18.625 278 12650.92 85.45 54492.28 88888.00 2016-10-04 22:15:18.750 278 12650.90 85.42 54492.30 88888.00 2016-10-04 22:15:18.875 278 12650.90 85.42 54492.30 88888.00 2016-10-04 22:15:19.000 278 12650.85 85.45 54492.30 88888.00 2016-10-04 22:15:19.125 278 12650.83 85.42 54492.28 88888.00 2016-10-04 22:15:19.250 278 12650.73 85.38 54492.30 88888.00 2016-10-04 22:15:19.375 278 12650.67 85.38 54492.30 88888.00 2016-10-04 22:15:19.500 278 12650.65 85.35 54492.30 88888.00 2016-10-04 22:15:19.625 278 12650.70 85.38 54492.28 88888.00 2016-10-04 22:15:19.750 278 12650.65 85.35 54492.28 88888.00 2016-10-04 22:15:19.875 278 12650.62 85.35 54492.28 88888.00 2016-10-04 22:15:20.000 278 12650.62 85.35 54492.28 88888.00 2016-10-04 22:15:20.125 278 12650.55 85.38 54492.32 88888.00 2016-10-04 22:15:20.250 278 12650.50 85.35 54492.32 88888.00 2016-10-04 22:15:20.375 278 12650.45 85.38 54492.30 88888.00 2016-10-04 22:15:20.500 278 12650.38 85.35 54492.30 88888.00 2016-10-04 22:15:20.625 278 12650.38 85.33 54492.25 88888.00 2016-10-04 22:15:20.750 278 12650.35 85.30 54492.25 88888.00 2016-10-04 22:15:20.875 278 12650.33 85.28 54492.22 88888.00 2016-10-04 22:15:21.000 278 12650.27 85.28 54492.22 88888.00 2016-10-04 22:15:21.125 278 12650.23 85.30 54492.25 88888.00 2016-10-04 22:15:21.250 278 12650.17 85.30 54492.28 88888.00 2016-10-04 22:15:21.375 278 12650.23 85.30 54492.28 88888.00 2016-10-04 22:15:21.500 278 12650.25 85.28 54492.25 88888.00 2016-10-04 22:15:21.625 278 12650.23 85.30 54492.28 88888.00 2016-10-04 22:15:21.750 278 12650.10 85.25 54492.28 88888.00 2016-10-04 22:15:21.875 278 12650.02 85.22 54492.28 88888.00 2016-10-04 22:15:22.000 278 12650.05 85.22 54492.25 88888.00 2016-10-04 22:15:22.125 278 12650.08 85.20 54492.22 88888.00 2016-10-04 22:15:22.250 278 12650.10 85.17 54492.25 88888.00 2016-10-04 22:15:22.375 278 12650.08 85.20 54492.22 88888.00 2016-10-04 22:15:22.500 278 12650.02 85.17 54492.20 88888.00 2016-10-04 22:15:22.625 278 12650.02 85.17 54492.22 88888.00 2016-10-04 22:15:22.750 278 12650.02 85.15 54492.20 88888.00 2016-10-04 22:15:22.875 278 12649.98 85.12 54492.20 88888.00 2016-10-04 22:15:23.000 278 12649.92 85.12 54492.18 88888.00 2016-10-04 22:15:23.125 278 12649.90 85.12 54492.18 88888.00 2016-10-04 22:15:23.250 278 12649.88 85.10 54492.18 88888.00 2016-10-04 22:15:23.375 278 12649.88 85.10 54492.20 88888.00 2016-10-04 22:15:23.500 278 12649.80 85.12 54492.20 88888.00 2016-10-04 22:15:23.625 278 12649.73 85.10 54492.18 88888.00 2016-10-04 22:15:23.750 278 12649.70 85.10 54492.15 88888.00 2016-10-04 22:15:23.875 278 12649.70 85.15 54492.12 88888.00 2016-10-04 22:15:24.000 278 12649.65 85.12 54492.10 88888.00 2016-10-04 22:15:24.125 278 12649.65 85.12 54492.10 88888.00 2016-10-04 22:15:24.250 278 12649.67 85.12 54492.10 88888.00 2016-10-04 22:15:24.375 278 12649.67 85.12 54492.10 88888.00 2016-10-04 22:15:24.500 278 12649.65 85.15 54492.10 88888.00 2016-10-04 22:15:24.625 278 12649.58 85.10 54492.10 88888.00 2016-10-04 22:15:24.750 278 12649.58 85.08 54492.10 88888.00 2016-10-04 22:15:24.875 278 12649.62 85.10 54492.10 88888.00 2016-10-04 22:15:25.000 278 12649.62 85.10 54492.10 88888.00 2016-10-04 22:15:25.125 278 12649.62 85.10 54492.10 88888.00 2016-10-04 22:15:25.250 278 12649.60 85.12 54492.10 88888.00 2016-10-04 22:15:25.375 278 12649.58 85.17 54492.10 88888.00 2016-10-04 22:15:25.500 278 12649.52 85.12 54492.10 88888.00 2016-10-04 22:15:25.625 278 12649.52 85.08 54492.03 88888.00 2016-10-04 22:15:25.750 278 12649.55 85.10 54492.05 88888.00 2016-10-04 22:15:25.875 278 12649.60 85.10 54492.05 88888.00 2016-10-04 22:15:26.000 278 12649.62 85.12 54492.03 88888.00 2016-10-04 22:15:26.125 278 12649.58 85.12 54492.03 88888.00 2016-10-04 22:15:26.250 278 12649.55 85.10 54492.03 88888.00 2016-10-04 22:15:26.375 278 12649.55 85.10 54492.00 88888.00 2016-10-04 22:15:26.500 278 12649.55 85.12 54492.00 88888.00 2016-10-04 22:15:26.625 278 12649.52 85.10 54492.00 88888.00 2016-10-04 22:15:26.750 278 12649.50 85.10 54492.00 88888.00 2016-10-04 22:15:26.875 278 12649.50 85.10 54492.00 88888.00 2016-10-04 22:15:27.000 278 12649.42 85.12 54491.95 88888.00 2016-10-04 22:15:27.125 278 12649.38 85.12 54491.97 88888.00 2016-10-04 22:15:27.250 278 12649.35 85.12 54491.97 88888.00 2016-10-04 22:15:27.375 278 12649.38 85.12 54491.95 88888.00 2016-10-04 22:15:27.500 278 12649.38 85.12 54491.95 88888.00 2016-10-04 22:15:27.625 278 12649.40 85.15 54491.95 88888.00 2016-10-04 22:15:27.750 278 12649.38 85.17 54491.95 88888.00 2016-10-04 22:15:27.875 278 12649.33 85.17 54491.90 88888.00 2016-10-04 22:15:28.000 278 12649.35 85.17 54491.93 88888.00 2016-10-04 22:15:28.125 278 12649.35 85.17 54491.90 88888.00 2016-10-04 22:15:28.250 278 12649.23 85.20 54491.90 88888.00 2016-10-04 22:15:28.375 278 12649.27 85.17 54491.90 88888.00 2016-10-04 22:15:28.500 278 12649.27 85.17 54491.88 88888.00 2016-10-04 22:15:28.625 278 12649.27 85.17 54491.85 88888.00 2016-10-04 22:15:28.750 278 12649.27 85.20 54491.85 88888.00 2016-10-04 22:15:28.875 278 12649.23 85.25 54491.85 88888.00 2016-10-04 22:15:29.000 278 12649.20 85.28 54491.85 88888.00 2016-10-04 22:15:29.125 278 12649.20 85.30 54491.85 88888.00 2016-10-04 22:15:29.250 278 12649.20 85.30 54491.82 88888.00 2016-10-04 22:15:29.375 278 12649.23 85.30 54491.82 88888.00 2016-10-04 22:15:29.500 278 12649.20 85.35 54491.82 88888.00 2016-10-04 22:15:29.625 278 12649.17 85.35 54491.82 88888.00 2016-10-04 22:15:29.750 278 12649.17 85.40 54491.80 88888.00 2016-10-04 22:15:29.875 278 12649.10 85.40 54491.75 88888.00 2016-10-04 22:15:30.000 278 12649.12 85.45 54491.78 88888.00 2016-10-04 22:15:30.125 278 12649.15 85.47 54491.78 88888.00 2016-10-04 22:15:30.250 278 12649.12 85.47 54491.72 88888.00 2016-10-04 22:15:30.375 278 12649.08 85.47 54491.72 88888.00 2016-10-04 22:15:30.500 278 12649.02 85.50 54491.72 88888.00 2016-10-04 22:15:30.625 278 12649.08 85.53 54491.72 88888.00 2016-10-04 22:15:30.750 278 12649.08 85.53 54491.70 88888.00 2016-10-04 22:15:30.875 278 12649.10 85.53 54491.68 88888.00 2016-10-04 22:15:31.000 278 12649.05 85.58 54491.70 88888.00 2016-10-04 22:15:31.125 278 12649.00 85.60 54491.65 88888.00 2016-10-04 22:15:31.250 278 12648.92 85.58 54491.65 88888.00 2016-10-04 22:15:31.375 278 12648.95 85.60 54491.65 88888.00 2016-10-04 22:15:31.500 278 12648.95 85.62 54491.65 88888.00 2016-10-04 22:15:31.625 278 12648.90 85.65 54491.68 88888.00 2016-10-04 22:15:31.750 278 12648.85 85.67 54491.65 88888.00 2016-10-04 22:15:31.875 278 12648.85 85.67 54491.62 88888.00 2016-10-04 22:15:32.000 278 12648.88 85.70 54491.60 88888.00 2016-10-04 22:15:32.125 278 12648.85 85.72 54491.62 88888.00 2016-10-04 22:15:32.250 278 12648.83 85.72 54491.62 88888.00 2016-10-04 22:15:32.375 278 12648.88 85.78 54491.60 88888.00 2016-10-04 22:15:32.500 278 12648.88 85.80 54491.60 88888.00 2016-10-04 22:15:32.625 278 12648.80 85.83 54491.60 88888.00 2016-10-04 22:15:32.750 278 12648.77 85.83 54491.57 88888.00 2016-10-04 22:15:32.875 278 12648.77 85.85 54491.57 88888.00 2016-10-04 22:15:33.000 278 12648.75 85.83 54491.55 88888.00 2016-10-04 22:15:33.125 278 12648.73 85.85 54491.55 88888.00 2016-10-04 22:15:33.250 278 12648.67 85.88 54491.55 88888.00 2016-10-04 22:15:33.375 278 12648.65 85.92 54491.55 88888.00 2016-10-04 22:15:33.500 278 12648.60 85.97 54491.53 88888.00 2016-10-04 22:15:33.625 278 12648.60 86.00 54491.53 88888.00 2016-10-04 22:15:33.750 278 12648.58 86.00 54491.53 88888.00 2016-10-04 22:15:33.875 278 12648.52 86.00 54491.53 88888.00 2016-10-04 22:15:34.000 278 12648.60 86.03 54491.50 88888.00 2016-10-04 22:15:34.125 278 12648.65 86.08 54491.53 88888.00 2016-10-04 22:15:34.250 278 12648.55 86.08 54491.50 88888.00 2016-10-04 22:15:34.375 278 12648.52 86.05 54491.50 88888.00 2016-10-04 22:15:34.500 278 12648.48 86.08 54491.50 88888.00 2016-10-04 22:15:34.625 278 12648.40 86.08 54491.45 88888.00 2016-10-04 22:15:34.750 278 12648.38 86.10 54491.45 88888.00 2016-10-04 22:15:34.875 278 12648.38 86.10 54491.47 88888.00 2016-10-04 22:15:35.000 278 12648.33 86.15 54491.47 88888.00 2016-10-04 22:15:35.125 278 12648.27 86.12 54491.47 88888.00 2016-10-04 22:15:35.250 278 12648.20 86.15 54491.47 88888.00 2016-10-04 22:15:35.375 278 12648.20 86.20 54491.45 88888.00 2016-10-04 22:15:35.500 278 12648.23 86.20 54491.47 88888.00 2016-10-04 22:15:35.625 278 12648.23 86.22 54491.45 88888.00 2016-10-04 22:15:35.750 278 12648.20 86.22 54491.45 88888.00 2016-10-04 22:15:35.875 278 12648.23 86.20 54491.45 88888.00 2016-10-04 22:15:36.000 278 12648.27 86.25 54491.45 88888.00 2016-10-04 22:15:36.125 278 12648.23 86.28 54491.43 88888.00 2016-10-04 22:15:36.250 278 12648.12 86.28 54491.43 88888.00 2016-10-04 22:15:36.375 278 12648.12 86.30 54491.45 88888.00 2016-10-04 22:15:36.500 278 12648.08 86.30 54491.43 88888.00 2016-10-04 22:15:36.625 278 12648.00 86.28 54491.43 88888.00 2016-10-04 22:15:36.750 278 12647.98 86.30 54491.43 88888.00 2016-10-04 22:15:36.875 278 12648.02 86.33 54491.43 88888.00 2016-10-04 22:15:37.000 278 12648.05 86.33 54491.43 88888.00 2016-10-04 22:15:37.125 278 12647.98 86.33 54491.43 88888.00 2016-10-04 22:15:37.250 278 12647.90 86.30 54491.43 88888.00 2016-10-04 22:15:37.375 278 12647.95 86.33 54491.40 88888.00 2016-10-04 22:15:37.500 278 12647.85 86.33 54491.43 88888.00 2016-10-04 22:15:37.625 278 12647.83 86.35 54491.38 88888.00 2016-10-04 22:15:37.750 278 12647.80 86.35 54491.40 88888.00 2016-10-04 22:15:37.875 278 12647.80 86.35 54491.40 88888.00 2016-10-04 22:15:38.000 278 12647.83 86.35 54491.40 88888.00 2016-10-04 22:15:38.125 278 12647.80 86.35 54491.40 88888.00 2016-10-04 22:15:38.250 278 12647.83 86.30 54491.43 88888.00 2016-10-04 22:15:38.375 278 12647.85 86.38 54491.40 88888.00 2016-10-04 22:15:38.500 278 12647.83 86.38 54491.40 88888.00 2016-10-04 22:15:38.625 278 12647.83 86.35 54491.35 88888.00 2016-10-04 22:15:38.750 278 12647.83 86.33 54491.38 88888.00 2016-10-04 22:15:38.875 278 12647.83 86.38 54491.40 88888.00 2016-10-04 22:15:39.000 278 12647.80 86.35 54491.38 88888.00 2016-10-04 22:15:39.125 278 12647.75 86.30 54491.38 88888.00 2016-10-04 22:15:39.250 278 12647.73 86.25 54491.43 88888.00 2016-10-04 22:15:39.375 278 12647.70 86.30 54491.40 88888.00 2016-10-04 22:15:39.500 278 12647.67 86.28 54491.40 88888.00 2016-10-04 22:15:39.625 278 12647.65 86.28 54491.38 88888.00 2016-10-04 22:15:39.750 278 12647.55 86.28 54491.40 88888.00 2016-10-04 22:15:39.875 278 12647.58 86.25 54491.38 88888.00 2016-10-04 22:15:40.000 278 12647.58 86.20 54491.38 88888.00 2016-10-04 22:15:40.125 278 12647.58 86.20 54491.40 88888.00 2016-10-04 22:15:40.250 278 12647.55 86.17 54491.38 88888.00 2016-10-04 22:15:40.375 278 12647.55 86.17 54491.38 88888.00 2016-10-04 22:15:40.500 278 12647.48 86.17 54491.38 88888.00 2016-10-04 22:15:40.625 278 12647.42 86.17 54491.38 88888.00 2016-10-04 22:15:40.750 278 12647.45 86.12 54491.35 88888.00 2016-10-04 22:15:40.875 278 12647.45 86.10 54491.32 88888.00 2016-10-04 22:15:41.000 278 12647.42 86.08 54491.35 88888.00 2016-10-04 22:15:41.125 278 12647.38 86.05 54491.32 88888.00 2016-10-04 22:15:41.250 278 12647.38 86.03 54491.32 88888.00 2016-10-04 22:15:41.375 278 12647.42 86.00 54491.38 88888.00 2016-10-04 22:15:41.500 278 12647.42 85.97 54491.35 88888.00 2016-10-04 22:15:41.625 278 12647.42 85.95 54491.35 88888.00 2016-10-04 22:15:41.750 278 12647.38 85.92 54491.32 88888.00 2016-10-04 22:15:41.875 278 12647.38 85.88 54491.30 88888.00 2016-10-04 22:15:42.000 278 12647.40 85.85 54491.30 88888.00 2016-10-04 22:15:42.125 278 12647.35 85.85 54491.30 88888.00 2016-10-04 22:15:42.250 278 12647.33 85.78 54491.30 88888.00 2016-10-04 22:15:42.375 278 12647.38 85.78 54491.30 88888.00 2016-10-04 22:15:42.500 278 12647.38 85.78 54491.30 88888.00 2016-10-04 22:15:42.625 278 12647.38 85.78 54491.32 88888.00 2016-10-04 22:15:42.750 278 12647.33 85.72 54491.32 88888.00 2016-10-04 22:15:42.875 278 12647.23 85.67 54491.30 88888.00 2016-10-04 22:15:43.000 278 12647.23 85.67 54491.30 88888.00 2016-10-04 22:15:43.125 278 12647.20 85.65 54491.32 88888.00 2016-10-04 22:15:43.250 278 12647.20 85.60 54491.30 88888.00 2016-10-04 22:15:43.375 278 12647.23 85.55 54491.30 88888.00 2016-10-04 22:15:43.500 278 12647.20 85.55 54491.30 88888.00 2016-10-04 22:15:43.625 278 12647.23 85.55 54491.32 88888.00 2016-10-04 22:15:43.750 278 12647.20 85.47 54491.32 88888.00 2016-10-04 22:15:43.875 278 12647.17 85.42 54491.30 88888.00 2016-10-04 22:15:44.000 278 12647.20 85.40 54491.30 88888.00 2016-10-04 22:15:44.125 278 12647.20 85.38 54491.30 88888.00 2016-10-04 22:15:44.250 278 12647.10 85.35 54491.30 88888.00 2016-10-04 22:15:44.375 278 12647.10 85.33 54491.30 88888.00 2016-10-04 22:15:44.500 278 12647.12 85.28 54491.28 88888.00 2016-10-04 22:15:44.625 278 12647.05 85.25 54491.30 88888.00 2016-10-04 22:15:44.750 278 12647.02 85.25 54491.28 88888.00 2016-10-04 22:15:44.875 278 12647.00 85.20 54491.28 88888.00 2016-10-04 22:15:45.000 278 12646.98 85.20 54491.30 88888.00 2016-10-04 22:15:45.125 278 12647.00 85.17 54491.32 88888.00 2016-10-04 22:15:45.250 278 12646.92 85.10 54491.30 88888.00 2016-10-04 22:15:45.375 278 12646.90 85.08 54491.30 88888.00 2016-10-04 22:15:45.500 278 12646.88 85.05 54491.30 88888.00 2016-10-04 22:15:45.625 278 12646.92 85.03 54491.32 88888.00 2016-10-04 22:15:45.750 278 12646.98 85.00 54491.32 88888.00 2016-10-04 22:15:45.875 278 12646.98 84.97 54491.30 88888.00 2016-10-04 22:15:46.000 278 12646.95 84.92 54491.25 88888.00 2016-10-04 22:15:46.125 278 12646.90 84.90 54491.28 88888.00 2016-10-04 22:15:46.250 278 12646.85 84.88 54491.28 88888.00 2016-10-04 22:15:46.375 278 12646.85 84.88 54491.28 88888.00 2016-10-04 22:15:46.500 278 12646.85 84.85 54491.30 88888.00 2016-10-04 22:15:46.625 278 12646.83 84.80 54491.28 88888.00 2016-10-04 22:15:46.750 278 12646.83 84.72 54491.25 88888.00 2016-10-04 22:15:46.875 278 12646.83 84.70 54491.25 88888.00 2016-10-04 22:15:47.000 278 12646.83 84.70 54491.25 88888.00 2016-10-04 22:15:47.125 278 12646.80 84.70 54491.25 88888.00 2016-10-04 22:15:47.250 278 12646.75 84.65 54491.28 88888.00 2016-10-04 22:15:47.375 278 12646.77 84.60 54491.25 88888.00 2016-10-04 22:15:47.500 278 12646.75 84.55 54491.25 88888.00 2016-10-04 22:15:47.625 278 12646.75 84.55 54491.28 88888.00 2016-10-04 22:15:47.750 278 12646.70 84.53 54491.25 88888.00 2016-10-04 22:15:47.875 278 12646.62 84.50 54491.25 88888.00 2016-10-04 22:15:48.000 278 12646.55 84.47 54491.22 88888.00 2016-10-04 22:15:48.125 278 12646.58 84.45 54491.25 88888.00 2016-10-04 22:15:48.250 278 12646.60 84.42 54491.25 88888.00 2016-10-04 22:15:48.375 278 12646.65 84.38 54491.25 88888.00 2016-10-04 22:15:48.500 278 12646.58 84.38 54491.22 88888.00 2016-10-04 22:15:48.625 278 12646.50 84.33 54491.20 88888.00 2016-10-04 22:15:48.750 278 12646.45 84.30 54491.22 88888.00 2016-10-04 22:15:48.875 278 12646.50 84.30 54491.22 88888.00 2016-10-04 22:15:49.000 278 12646.48 84.28 54491.25 88888.00 2016-10-04 22:15:49.125 278 12646.45 84.28 54491.22 88888.00 2016-10-04 22:15:49.250 278 12646.45 84.22 54491.20 88888.00 2016-10-04 22:15:49.375 278 12646.40 84.17 54491.20 88888.00 2016-10-04 22:15:49.500 278 12646.38 84.17 54491.20 88888.00 2016-10-04 22:15:49.625 278 12646.38 84.17 54491.22 88888.00 2016-10-04 22:15:49.750 278 12646.35 84.17 54491.22 88888.00 2016-10-04 22:15:49.875 278 12646.30 84.12 54491.22 88888.00 2016-10-04 22:15:50.000 278 12646.23 84.08 54491.22 88888.00 2016-10-04 22:15:50.125 278 12646.25 84.10 54491.22 88888.00 2016-10-04 22:15:50.250 278 12646.23 84.05 54491.22 88888.00 2016-10-04 22:15:50.375 278 12646.23 84.08 54491.20 88888.00 2016-10-04 22:15:50.500 278 12646.20 84.05 54491.22 88888.00 2016-10-04 22:15:50.625 278 12646.08 84.03 54491.22 88888.00 2016-10-04 22:15:50.750 278 12646.08 84.00 54491.22 88888.00 2016-10-04 22:15:50.875 278 12646.10 83.95 54491.22 88888.00 2016-10-04 22:15:51.000 278 12646.08 83.95 54491.22 88888.00 2016-10-04 22:15:51.125 278 12646.05 83.95 54491.22 88888.00 2016-10-04 22:15:51.250 278 12645.98 83.90 54491.22 88888.00 2016-10-04 22:15:51.375 278 12645.92 83.88 54491.20 88888.00 2016-10-04 22:15:51.500 278 12645.88 83.88 54491.20 88888.00 2016-10-04 22:15:51.625 278 12645.88 83.88 54491.22 88888.00 2016-10-04 22:15:51.750 278 12645.90 83.88 54491.22 88888.00 2016-10-04 22:15:51.875 278 12645.98 83.88 54491.22 88888.00 2016-10-04 22:15:52.000 278 12645.90 83.85 54491.20 88888.00 2016-10-04 22:15:52.125 278 12645.77 83.83 54491.18 88888.00 2016-10-04 22:15:52.250 278 12645.65 83.80 54491.18 88888.00 2016-10-04 22:15:52.375 278 12645.67 83.78 54491.18 88888.00 2016-10-04 22:15:52.500 278 12645.67 83.78 54491.18 88888.00 2016-10-04 22:15:52.625 278 12645.67 83.75 54491.20 88888.00 2016-10-04 22:15:52.750 278 12645.65 83.75 54491.18 88888.00 2016-10-04 22:15:52.875 278 12645.65 83.72 54491.18 88888.00 2016-10-04 22:15:53.000 278 12645.60 83.67 54491.15 88888.00 2016-10-04 22:15:53.125 278 12645.52 83.67 54491.18 88888.00 2016-10-04 22:15:53.250 278 12645.50 83.65 54491.18 88888.00 2016-10-04 22:15:53.375 278 12645.52 83.65 54491.18 88888.00 2016-10-04 22:15:53.500 278 12645.48 83.65 54491.20 88888.00 2016-10-04 22:15:53.625 278 12645.45 83.62 54491.15 88888.00 2016-10-04 22:15:53.750 278 12645.42 83.58 54491.15 88888.00 2016-10-04 22:15:53.875 278 12645.40 83.58 54491.15 88888.00 2016-10-04 22:15:54.000 278 12645.35 83.58 54491.15 88888.00 2016-10-04 22:15:54.125 278 12645.33 83.60 54491.15 88888.00 2016-10-04 22:15:54.250 278 12645.27 83.53 54491.15 88888.00 2016-10-04 22:15:54.375 278 12645.30 83.53 54491.15 88888.00 2016-10-04 22:15:54.500 278 12645.25 83.50 54491.15 88888.00 2016-10-04 22:15:54.625 278 12645.15 83.53 54491.15 88888.00 2016-10-04 22:15:54.750 278 12645.12 83.53 54491.15 88888.00 2016-10-04 22:15:54.875 278 12645.10 83.47 54491.15 88888.00 2016-10-04 22:15:55.000 278 12645.02 83.45 54491.15 88888.00 2016-10-04 22:15:55.125 278 12645.02 83.45 54491.15 88888.00 2016-10-04 22:15:55.250 278 12645.00 83.45 54491.12 88888.00 2016-10-04 22:15:55.375 278 12645.02 83.45 54491.12 88888.00 2016-10-04 22:15:55.500 278 12645.02 83.47 54491.15 88888.00 2016-10-04 22:15:55.625 278 12645.00 83.42 54491.18 88888.00 2016-10-04 22:15:55.750 278 12644.90 83.40 54491.12 88888.00 2016-10-04 22:15:55.875 278 12644.88 83.40 54491.15 88888.00 2016-10-04 22:15:56.000 278 12644.85 83.40 54491.12 88888.00 2016-10-04 22:15:56.125 278 12644.83 83.40 54491.15 88888.00 2016-10-04 22:15:56.250 278 12644.77 83.35 54491.15 88888.00 2016-10-04 22:15:56.375 278 12644.73 83.30 54491.12 88888.00 2016-10-04 22:15:56.500 278 12644.70 83.28 54491.15 88888.00 2016-10-04 22:15:56.625 278 12644.73 83.25 54491.15 88888.00 2016-10-04 22:15:56.750 278 12644.67 83.25 54491.15 88888.00 2016-10-04 22:15:56.875 278 12644.50 83.25 54491.15 88888.00 2016-10-04 22:15:57.000 278 12644.50 83.22 54491.18 88888.00 2016-10-04 22:15:57.125 278 12644.52 83.22 54491.20 88888.00 2016-10-04 22:15:57.250 278 12644.45 83.25 54491.20 88888.00 2016-10-04 22:15:57.375 278 12644.40 83.22 54491.20 88888.00 2016-10-04 22:15:57.500 278 12644.38 83.17 54491.18 88888.00 2016-10-04 22:15:57.625 278 12644.30 83.15 54491.18 88888.00 2016-10-04 22:15:57.750 278 12644.17 83.15 54491.15 88888.00 2016-10-04 22:15:57.875 278 12644.15 83.12 54491.15 88888.00 2016-10-04 22:15:58.000 278 12644.23 83.08 54491.18 88888.00 2016-10-04 22:15:58.125 278 12644.20 83.05 54491.18 88888.00 2016-10-04 22:15:58.250 278 12644.10 83.03 54491.22 88888.00 2016-10-04 22:15:58.375 278 12644.08 83.05 54491.20 88888.00 2016-10-04 22:15:58.500 278 12644.12 83.08 54491.20 88888.00 2016-10-04 22:15:58.625 278 12644.12 83.03 54491.20 88888.00 2016-10-04 22:15:58.750 278 12644.15 82.97 54491.18 88888.00 2016-10-04 22:15:58.875 278 12644.10 82.92 54491.18 88888.00 2016-10-04 22:15:59.000 278 12644.02 82.92 54491.18 88888.00 2016-10-04 22:15:59.125 278 12644.02 82.90 54491.18 88888.00 2016-10-04 22:15:59.250 278 12643.95 82.85 54491.20 88888.00 2016-10-04 22:15:59.375 278 12643.92 82.83 54491.18 88888.00 2016-10-04 22:15:59.500 278 12643.88 82.80 54491.18 88888.00 2016-10-04 22:15:59.625 278 12643.83 82.78 54491.18 88888.00 2016-10-04 22:15:59.750 278 12643.83 82.78 54491.20 88888.00 2016-10-04 22:15:59.875 278 12643.80 82.78 54491.20 88888.00 2016-10-04 22:16:00.000 278 12643.75 82.70 54491.18 88888.00 2016-10-04 22:16:00.125 278 12643.62 82.70 54491.20 88888.00 2016-10-04 22:16:00.250 278 12643.58 82.65 54491.18 88888.00 2016-10-04 22:16:00.375 278 12643.65 82.62 54491.18 88888.00 2016-10-04 22:16:00.500 278 12643.65 82.60 54491.20 88888.00 2016-10-04 22:16:00.625 278 12643.60 82.58 54491.22 88888.00 2016-10-04 22:16:00.750 278 12643.60 82.53 54491.22 88888.00 2016-10-04 22:16:00.875 278 12643.52 82.50 54491.22 88888.00 2016-10-04 22:16:01.000 278 12643.45 82.47 54491.22 88888.00 2016-10-04 22:16:01.125 278 12643.52 82.45 54491.20 88888.00 2016-10-04 22:16:01.250 278 12643.52 82.40 54491.20 88888.00 2016-10-04 22:16:01.375 278 12643.50 82.38 54491.20 88888.00 2016-10-04 22:16:01.500 278 12643.45 82.35 54491.20 88888.00 2016-10-04 22:16:01.625 278 12643.42 82.35 54491.20 88888.00 2016-10-04 22:16:01.750 278 12643.40 82.33 54491.20 88888.00 2016-10-04 22:16:01.875 278 12643.35 82.28 54491.20 88888.00 2016-10-04 22:16:02.000 278 12643.27 82.20 54491.20 88888.00 2016-10-04 22:16:02.125 278 12643.23 82.17 54491.20 88888.00 2016-10-04 22:16:02.250 278 12643.20 82.12 54491.20 88888.00 2016-10-04 22:16:02.375 278 12643.20 82.10 54491.20 88888.00 2016-10-04 22:16:02.500 278 12643.20 82.05 54491.20 88888.00 2016-10-04 22:16:02.625 278 12643.20 82.03 54491.20 88888.00 2016-10-04 22:16:02.750 278 12643.23 82.00 54491.20 88888.00 2016-10-04 22:16:02.875 278 12643.20 81.92 54491.20 88888.00 2016-10-04 22:16:03.000 278 12643.15 81.90 54491.22 88888.00 2016-10-04 22:16:03.125 278 12643.10 81.85 54491.22 88888.00 2016-10-04 22:16:03.250 278 12643.00 81.72 54491.22 88888.00 2016-10-04 22:16:03.375 278 12642.98 81.70 54491.22 88888.00 2016-10-04 22:16:03.500 278 12642.98 81.72 54491.22 88888.00 2016-10-04 22:16:03.625 278 12643.00 81.67 54491.25 88888.00 2016-10-04 22:16:03.750 278 12643.00 81.62 54491.22 88888.00 2016-10-04 22:16:03.875 278 12642.95 81.60 54491.20 88888.00 2016-10-04 22:16:04.000 278 12642.90 81.55 54491.22 88888.00 2016-10-04 22:16:04.125 278 12642.88 81.55 54491.22 88888.00 2016-10-04 22:16:04.250 278 12642.88 81.45 54491.20 88888.00 2016-10-04 22:16:04.375 278 12642.90 81.42 54491.22 88888.00 2016-10-04 22:16:04.500 278 12642.92 81.35 54491.22 88888.00 2016-10-04 22:16:04.625 278 12642.90 81.35 54491.22 88888.00 2016-10-04 22:16:04.750 278 12642.83 81.30 54491.25 88888.00 2016-10-04 22:16:04.875 278 12642.80 81.28 54491.25 88888.00 2016-10-04 22:16:05.000 278 12642.77 81.20 54491.20 88888.00 2016-10-04 22:16:05.125 278 12642.77 81.15 54491.20 88888.00 2016-10-04 22:16:05.250 278 12642.67 81.10 54491.22 88888.00 2016-10-04 22:16:05.375 278 12642.67 81.10 54491.22 88888.00 2016-10-04 22:16:05.500 278 12642.65 81.08 54491.20 88888.00 2016-10-04 22:16:05.625 278 12642.62 81.05 54491.20 88888.00 2016-10-04 22:16:05.750 278 12642.58 81.00 54491.20 88888.00 2016-10-04 22:16:05.875 278 12642.60 80.92 54491.22 88888.00 2016-10-04 22:16:06.000 278 12642.55 80.88 54491.22 88888.00 2016-10-04 22:16:06.125 278 12642.55 80.88 54491.22 88888.00 2016-10-04 22:16:06.250 278 12642.50 80.80 54491.20 88888.00 2016-10-04 22:16:06.375 278 12642.52 80.78 54491.22 88888.00 2016-10-04 22:16:06.500 278 12642.48 80.75 54491.20 88888.00 2016-10-04 22:16:06.625 278 12642.40 80.72 54491.20 88888.00 2016-10-04 22:16:06.750 278 12642.33 80.65 54491.20 88888.00 2016-10-04 22:16:06.875 278 12642.33 80.62 54491.20 88888.00 2016-10-04 22:16:07.000 278 12642.40 80.58 54491.22 88888.00 2016-10-04 22:16:07.125 278 12642.35 80.53 54491.20 88888.00 2016-10-04 22:16:07.250 278 12642.23 80.50 54491.20 88888.00 2016-10-04 22:16:07.375 278 12642.17 80.47 54491.20 88888.00 2016-10-04 22:16:07.500 278 12642.15 80.42 54491.22 88888.00 2016-10-04 22:16:07.625 278 12642.20 80.40 54491.22 88888.00 2016-10-04 22:16:07.750 278 12642.17 80.35 54491.20 88888.00 2016-10-04 22:16:07.875 278 12642.12 80.25 54491.18 88888.00 2016-10-04 22:16:08.000 278 12642.08 80.22 54491.18 88888.00 2016-10-04 22:16:08.125 278 12642.02 80.22 54491.20 88888.00 2016-10-04 22:16:08.250 278 12642.00 80.22 54491.22 88888.00 2016-10-04 22:16:08.375 278 12642.00 80.17 54491.22 88888.00 2016-10-04 22:16:08.500 278 12641.95 80.12 54491.20 88888.00 2016-10-04 22:16:08.625 278 12641.95 80.10 54491.20 88888.00 2016-10-04 22:16:08.750 278 12641.98 80.05 54491.18 88888.00 2016-10-04 22:16:08.875 278 12641.92 80.00 54491.20 88888.00 2016-10-04 22:16:09.000 278 12641.88 79.97 54491.20 88888.00 2016-10-04 22:16:09.125 278 12641.88 79.95 54491.20 88888.00 2016-10-04 22:16:09.250 278 12641.80 79.90 54491.18 88888.00 2016-10-04 22:16:09.375 278 12641.80 79.88 54491.20 88888.00 2016-10-04 22:16:09.500 278 12641.77 79.88 54491.20 88888.00 2016-10-04 22:16:09.625 278 12641.77 79.83 54491.20 88888.00 2016-10-04 22:16:09.750 278 12641.77 79.75 54491.20 88888.00 2016-10-04 22:16:09.875 278 12641.67 79.72 54491.22 88888.00 2016-10-04 22:16:10.000 278 12641.62 79.67 54491.20 88888.00 2016-10-04 22:16:10.125 278 12641.62 79.70 54491.18 88888.00 2016-10-04 22:16:10.250 278 12641.58 79.65 54491.20 88888.00 2016-10-04 22:16:10.375 278 12641.58 79.62 54491.18 88888.00 2016-10-04 22:16:10.500 278 12641.55 79.58 54491.18 88888.00 2016-10-04 22:16:10.625 278 12641.48 79.53 54491.18 88888.00 2016-10-04 22:16:10.750 278 12641.48 79.53 54491.18 88888.00 2016-10-04 22:16:10.875 278 12641.48 79.53 54491.18 88888.00 2016-10-04 22:16:11.000 278 12641.45 79.50 54491.18 88888.00 2016-10-04 22:16:11.125 278 12641.40 79.47 54491.18 88888.00 2016-10-04 22:16:11.250 278 12641.38 79.42 54491.18 88888.00 2016-10-04 22:16:11.375 278 12641.35 79.40 54491.18 88888.00 2016-10-04 22:16:11.500 278 12641.23 79.35 54491.18 88888.00 2016-10-04 22:16:11.625 278 12641.15 79.30 54491.15 88888.00 2016-10-04 22:16:11.750 278 12641.15 79.25 54491.15 88888.00 2016-10-04 22:16:11.875 278 12641.17 79.25 54491.15 88888.00 2016-10-04 22:16:12.000 278 12641.12 79.20 54491.15 88888.00 2016-10-04 22:16:12.125 278 12641.08 79.17 54491.18 88888.00 2016-10-04 22:16:12.250 278 12641.00 79.15 54491.18 88888.00 2016-10-04 22:16:12.375 278 12641.00 79.12 54491.15 88888.00 2016-10-04 22:16:12.500 278 12640.98 79.10 54491.15 88888.00 2016-10-04 22:16:12.625 278 12640.92 79.08 54491.12 88888.00 2016-10-04 22:16:12.750 278 12640.88 79.08 54491.12 88888.00 2016-10-04 22:16:12.875 278 12640.95 79.08 54491.15 88888.00 2016-10-04 22:16:13.000 278 12640.95 79.10 54491.15 88888.00 2016-10-04 22:16:13.125 278 12640.88 79.05 54491.18 88888.00 2016-10-04 22:16:13.250 278 12640.80 78.97 54491.12 88888.00 2016-10-04 22:16:13.375 278 12640.83 78.92 54491.15 88888.00 2016-10-04 22:16:13.500 278 12640.80 78.92 54491.18 88888.00 2016-10-04 22:16:13.625 278 12640.75 78.90 54491.15 88888.00 2016-10-04 22:16:13.750 278 12640.73 78.88 54491.10 88888.00 2016-10-04 22:16:13.875 278 12640.65 78.83 54491.10 88888.00 2016-10-04 22:16:14.000 278 12640.60 78.83 54491.10 88888.00 2016-10-04 22:16:14.125 278 12640.62 78.78 54491.10 88888.00 2016-10-04 22:16:14.250 278 12640.58 78.75 54491.10 88888.00 2016-10-04 22:16:14.375 278 12640.58 78.75 54491.07 88888.00 2016-10-04 22:16:14.500 278 12640.55 78.75 54491.10 88888.00 2016-10-04 22:16:14.625 278 12640.52 78.70 54491.12 88888.00 2016-10-04 22:16:14.750 278 12640.52 78.70 54491.10 88888.00 2016-10-04 22:16:14.875 278 12640.52 78.67 54491.10 88888.00 2016-10-04 22:16:15.000 278 12640.45 78.60 54491.10 88888.00 2016-10-04 22:16:15.125 278 12640.38 78.58 54491.10 88888.00 2016-10-04 22:16:15.250 278 12640.33 78.55 54491.10 88888.00 2016-10-04 22:16:15.375 278 12640.25 78.55 54491.10 88888.00 2016-10-04 22:16:15.500 278 12640.25 78.50 54491.07 88888.00 2016-10-04 22:16:15.625 278 12640.25 78.47 54491.07 88888.00 2016-10-04 22:16:15.750 278 12640.25 78.45 54491.07 88888.00 2016-10-04 22:16:15.875 278 12640.23 78.42 54491.07 88888.00 2016-10-04 22:16:16.000 278 12640.17 78.38 54491.07 88888.00 2016-10-04 22:16:16.125 278 12640.15 78.38 54491.07 88888.00 2016-10-04 22:16:16.250 278 12640.12 78.35 54491.07 88888.00 2016-10-04 22:16:16.375 278 12640.10 78.35 54491.10 88888.00 2016-10-04 22:16:16.500 278 12640.08 78.33 54491.10 88888.00 2016-10-04 22:16:16.625 278 12640.08 78.33 54491.07 88888.00 2016-10-04 22:16:16.750 278 12640.05 78.30 54491.07 88888.00 2016-10-04 22:16:16.875 278 12640.00 78.25 54491.10 88888.00 2016-10-04 22:16:17.000 278 12639.95 78.28 54491.07 88888.00 2016-10-04 22:16:17.125 278 12639.92 78.25 54491.10 88888.00 2016-10-04 22:16:17.250 278 12639.92 78.20 54491.10 88888.00 2016-10-04 22:16:17.375 278 12639.90 78.17 54491.10 88888.00 2016-10-04 22:16:17.500 278 12639.92 78.12 54491.07 88888.00 2016-10-04 22:16:17.625 278 12639.83 78.10 54491.05 88888.00 2016-10-04 22:16:17.750 278 12639.77 78.05 54491.05 88888.00 2016-10-04 22:16:17.875 278 12639.75 78.05 54491.07 88888.00 2016-10-04 22:16:18.000 278 12639.80 78.08 54491.05 88888.00 2016-10-04 22:16:18.125 278 12639.77 78.08 54491.07 88888.00 2016-10-04 22:16:18.250 278 12639.75 77.97 54491.07 88888.00 2016-10-04 22:16:18.375 278 12639.73 77.97 54491.07 88888.00 2016-10-04 22:16:18.500 278 12639.65 77.95 54491.05 88888.00 2016-10-04 22:16:18.625 278 12639.62 77.95 54491.00 88888.00 2016-10-04 22:16:18.750 278 12639.62 77.92 54491.00 88888.00 2016-10-04 22:16:18.875 278 12639.67 77.88 54491.00 88888.00 2016-10-04 22:16:19.000 278 12639.65 77.88 54491.03 88888.00 2016-10-04 22:16:19.125 278 12639.60 77.80 54491.03 88888.00 2016-10-04 22:16:19.250 278 12639.50 77.78 54491.05 88888.00 2016-10-04 22:16:19.375 278 12639.55 77.75 54491.03 88888.00 2016-10-04 22:16:19.500 278 12639.62 77.75 54491.00 88888.00 2016-10-04 22:16:19.625 278 12639.58 77.72 54491.03 88888.00 2016-10-04 22:16:19.750 278 12639.55 77.67 54491.03 88888.00 2016-10-04 22:16:19.875 278 12639.52 77.67 54491.03 88888.00 2016-10-04 22:16:20.000 278 12639.48 77.65 54491.00 88888.00 2016-10-04 22:16:20.125 278 12639.38 77.65 54490.97 88888.00 2016-10-04 22:16:20.250 278 12639.33 77.60 54490.95 88888.00 2016-10-04 22:16:20.375 278 12639.35 77.58 54490.95 88888.00 2016-10-04 22:16:20.500 278 12639.38 77.58 54490.97 88888.00 2016-10-04 22:16:20.625 278 12639.35 77.55 54491.00 88888.00 2016-10-04 22:16:20.750 278 12639.30 77.50 54490.95 88888.00 2016-10-04 22:16:20.875 278 12639.30 77.47 54490.95 88888.00 2016-10-04 22:16:21.000 278 12639.27 77.42 54490.93 88888.00 2016-10-04 22:16:21.125 278 12639.27 77.42 54490.93 88888.00 2016-10-04 22:16:21.250 278 12639.25 77.40 54490.93 88888.00 2016-10-04 22:16:21.375 278 12639.35 77.38 54490.93 88888.00 2016-10-04 22:16:21.500 278 12639.38 77.35 54490.90 88888.00 2016-10-04 22:16:21.625 278 12639.30 77.30 54490.88 88888.00 2016-10-04 22:16:21.750 278 12639.25 77.28 54490.88 88888.00 2016-10-04 22:16:21.875 278 12639.23 77.25 54490.90 88888.00 2016-10-04 22:16:22.000 278 12639.25 77.25 54490.93 88888.00 2016-10-04 22:16:22.125 278 12639.27 77.20 54490.93 88888.00 2016-10-04 22:16:22.250 278 12639.23 77.12 54490.93 88888.00 2016-10-04 22:16:22.375 278 12639.27 77.17 54490.93 88888.00 2016-10-04 22:16:22.500 278 12639.27 77.17 54490.93 88888.00 2016-10-04 22:16:22.625 278 12639.27 77.15 54490.90 88888.00 2016-10-04 22:16:22.750 278 12639.20 77.12 54490.90 88888.00 2016-10-04 22:16:22.875 278 12639.12 77.08 54490.93 88888.00 2016-10-04 22:16:23.000 278 12639.17 77.05 54490.90 88888.00 2016-10-04 22:16:23.125 278 12639.12 77.03 54490.88 88888.00 2016-10-04 22:16:23.250 278 12639.10 76.97 54490.85 88888.00 2016-10-04 22:16:23.375 278 12639.15 77.00 54490.88 88888.00 2016-10-04 22:16:23.500 278 12639.12 76.95 54490.88 88888.00 2016-10-04 22:16:23.625 278 12639.12 76.95 54490.80 88888.00 2016-10-04 22:16:23.750 278 12639.15 76.97 54490.85 88888.00 2016-10-04 22:16:23.875 278 12639.15 76.92 54490.85 88888.00 2016-10-04 22:16:24.000 278 12639.10 76.88 54490.82 88888.00 2016-10-04 22:16:24.125 278 12639.10 76.85 54490.80 88888.00 2016-10-04 22:16:24.250 278 12639.12 76.80 54490.78 88888.00 2016-10-04 22:16:24.375 278 12639.15 76.80 54490.78 88888.00 2016-10-04 22:16:24.500 278 12639.15 76.80 54490.75 88888.00 2016-10-04 22:16:24.625 278 12639.15 76.78 54490.80 88888.00 2016-10-04 22:16:24.750 278 12639.12 76.78 54490.78 88888.00 2016-10-04 22:16:24.875 278 12639.08 76.72 54490.78 88888.00 2016-10-04 22:16:25.000 278 12639.08 76.67 54490.75 88888.00 2016-10-04 22:16:25.125 278 12639.08 76.62 54490.75 88888.00 2016-10-04 22:16:25.250 278 12639.02 76.60 54490.75 88888.00 2016-10-04 22:16:25.375 278 12639.05 76.60 54490.75 88888.00 2016-10-04 22:16:25.500 278 12639.02 76.60 54490.78 88888.00 2016-10-04 22:16:25.625 278 12639.02 76.58 54490.78 88888.00 2016-10-04 22:16:25.750 278 12638.98 76.53 54490.75 88888.00 2016-10-04 22:16:25.875 278 12638.98 76.45 54490.72 88888.00 2016-10-04 22:16:26.000 278 12638.98 76.42 54490.72 88888.00 2016-10-04 22:16:26.125 278 12639.02 76.40 54490.72 88888.00 2016-10-04 22:16:26.250 278 12638.98 76.40 54490.75 88888.00 2016-10-04 22:16:26.375 278 12638.98 76.40 54490.72 88888.00 2016-10-04 22:16:26.500 278 12638.98 76.35 54490.70 88888.00 2016-10-04 22:16:26.625 278 12638.98 76.30 54490.70 88888.00 2016-10-04 22:16:26.750 278 12638.90 76.30 54490.70 88888.00 2016-10-04 22:16:26.875 278 12638.92 76.30 54490.70 88888.00 2016-10-04 22:16:27.000 278 12638.98 76.25 54490.68 88888.00 2016-10-04 22:16:27.125 278 12638.98 76.20 54490.70 88888.00 2016-10-04 22:16:27.250 278 12638.98 76.17 54490.70 88888.00 2016-10-04 22:16:27.375 278 12638.98 76.17 54490.65 88888.00 2016-10-04 22:16:27.500 278 12638.98 76.15 54490.65 88888.00 2016-10-04 22:16:27.625 278 12638.98 76.10 54490.62 88888.00 2016-10-04 22:16:27.750 278 12638.95 76.10 54490.60 88888.00 2016-10-04 22:16:27.875 278 12638.95 76.10 54490.60 88888.00 2016-10-04 22:16:28.000 278 12638.95 76.05 54490.57 88888.00 2016-10-04 22:16:28.125 278 12638.92 76.00 54490.60 88888.00 2016-10-04 22:16:28.250 278 12638.90 75.95 54490.60 88888.00 2016-10-04 22:16:28.375 278 12638.92 75.92 54490.57 88888.00 2016-10-04 22:16:28.500 278 12638.92 75.95 54490.57 88888.00 2016-10-04 22:16:28.625 278 12638.98 75.92 54490.55 88888.00 2016-10-04 22:16:28.750 278 12638.98 75.90 54490.55 88888.00 2016-10-04 22:16:28.875 278 12638.95 75.85 54490.53 88888.00 2016-10-04 22:16:29.000 278 12638.98 75.85 54490.50 88888.00 2016-10-04 22:16:29.125 278 12639.05 75.83 54490.53 88888.00 2016-10-04 22:16:29.250 278 12638.98 75.78 54490.55 88888.00 2016-10-04 22:16:29.375 278 12638.95 75.75 54490.55 88888.00 2016-10-04 22:16:29.500 278 12638.98 75.72 54490.53 88888.00 2016-10-04 22:16:29.625 278 12638.95 75.70 54490.50 88888.00 2016-10-04 22:16:29.750 278 12638.95 75.67 54490.47 88888.00 2016-10-04 22:16:29.875 278 12638.98 75.58 54490.47 88888.00 2016-10-04 22:16:30.000 278 12638.98 75.55 54490.47 88888.00 2016-10-04 22:16:30.125 278 12639.00 75.55 54490.47 88888.00 2016-10-04 22:16:30.250 278 12639.00 75.50 54490.45 88888.00 2016-10-04 22:16:30.375 278 12639.00 75.47 54490.45 88888.00 2016-10-04 22:16:30.500 278 12639.00 75.47 54490.47 88888.00 2016-10-04 22:16:30.625 278 12639.00 75.47 54490.47 88888.00 2016-10-04 22:16:30.750 278 12638.98 75.47 54490.45 88888.00 2016-10-04 22:16:30.875 278 12639.05 75.42 54490.40 88888.00 2016-10-04 22:16:31.000 278 12639.10 75.40 54490.40 88888.00 2016-10-04 22:16:31.125 278 12639.12 75.35 54490.40 88888.00 2016-10-04 22:16:31.250 278 12639.08 75.30 54490.43 88888.00 2016-10-04 22:16:31.375 278 12639.08 75.30 54490.43 88888.00 2016-10-04 22:16:31.500 278 12639.05 75.28 54490.38 88888.00 2016-10-04 22:16:31.625 278 12639.10 75.30 54490.38 88888.00 2016-10-04 22:16:31.750 278 12639.12 75.25 54490.35 88888.00 2016-10-04 22:16:31.875 278 12639.15 75.22 54490.35 88888.00 2016-10-04 22:16:32.000 278 12639.17 75.22 54490.32 88888.00 2016-10-04 22:16:32.125 278 12639.23 75.22 54490.32 88888.00 2016-10-04 22:16:32.250 278 12639.23 75.17 54490.32 88888.00 2016-10-04 22:16:32.375 278 12639.25 75.17 54490.28 88888.00 2016-10-04 22:16:32.500 278 12639.20 75.12 54490.30 88888.00 2016-10-04 22:16:32.625 278 12639.20 75.12 54490.30 88888.00 2016-10-04 22:16:32.750 278 12639.23 75.12 54490.30 88888.00 2016-10-04 22:16:32.875 278 12639.25 75.10 54490.30 88888.00 2016-10-04 22:16:33.000 278 12639.33 75.10 54490.28 88888.00 2016-10-04 22:16:33.125 278 12639.38 75.08 54490.30 88888.00 2016-10-04 22:16:33.250 278 12639.38 75.05 54490.25 88888.00 2016-10-04 22:16:33.375 278 12639.38 75.03 54490.25 88888.00 2016-10-04 22:16:33.500 278 12639.38 75.05 54490.25 88888.00 2016-10-04 22:16:33.625 278 12639.38 75.03 54490.25 88888.00 2016-10-04 22:16:33.750 278 12639.35 75.03 54490.22 88888.00 2016-10-04 22:16:33.875 278 12639.38 75.03 54490.20 88888.00 2016-10-04 22:16:34.000 278 12639.42 74.97 54490.20 88888.00 2016-10-04 22:16:34.125 278 12639.42 74.97 54490.18 88888.00 2016-10-04 22:16:34.250 278 12639.42 74.97 54490.18 88888.00 2016-10-04 22:16:34.375 278 12639.50 74.97 54490.20 88888.00 2016-10-04 22:16:34.500 278 12639.55 74.95 54490.15 88888.00 2016-10-04 22:16:34.625 278 12639.52 74.97 54490.15 88888.00 2016-10-04 22:16:34.750 278 12639.52 74.97 54490.12 88888.00 2016-10-04 22:16:34.875 278 12639.55 74.95 54490.12 88888.00 2016-10-04 22:16:35.000 278 12639.60 74.97 54490.12 88888.00 2016-10-04 22:16:35.125 278 12639.60 74.95 54490.07 88888.00 2016-10-04 22:16:35.250 278 12639.60 74.97 54490.07 88888.00 2016-10-04 22:16:35.375 278 12639.60 74.97 54490.05 88888.00 2016-10-04 22:16:35.500 278 12639.65 74.95 54490.07 88888.00 2016-10-04 22:16:35.625 278 12639.65 74.97 54490.07 88888.00 2016-10-04 22:16:35.750 278 12639.65 75.00 54490.05 88888.00 2016-10-04 22:16:35.875 278 12639.67 75.00 54490.03 88888.00 2016-10-04 22:16:36.000 278 12639.70 75.00 54490.03 88888.00 2016-10-04 22:16:36.125 278 12639.70 75.00 54490.03 88888.00 2016-10-04 22:16:36.250 278 12639.67 75.00 54490.03 88888.00 2016-10-04 22:16:36.375 278 12639.73 75.00 54490.00 88888.00 2016-10-04 22:16:36.500 278 12639.75 75.03 54490.00 88888.00 2016-10-04 22:16:36.625 278 12639.80 75.03 54489.97 88888.00 2016-10-04 22:16:36.750 278 12639.80 75.00 54489.95 88888.00 2016-10-04 22:16:36.875 278 12639.80 75.05 54489.95 88888.00 2016-10-04 22:16:37.000 278 12639.85 75.08 54489.93 88888.00 2016-10-04 22:16:37.125 278 12639.83 75.05 54489.93 88888.00 2016-10-04 22:16:37.250 278 12639.75 75.08 54489.93 88888.00 2016-10-04 22:16:37.375 278 12639.80 75.10 54489.93 88888.00 2016-10-04 22:16:37.500 278 12639.85 75.10 54489.93 88888.00 2016-10-04 22:16:37.625 278 12639.88 75.12 54489.90 88888.00 2016-10-04 22:16:37.750 278 12639.90 75.15 54489.90 88888.00 2016-10-04 22:16:37.875 278 12639.88 75.17 54489.90 88888.00 2016-10-04 22:16:38.000 278 12639.95 75.12 54489.85 88888.00 2016-10-04 22:16:38.125 278 12639.98 75.12 54489.85 88888.00 2016-10-04 22:16:38.250 278 12639.95 75.10 54489.85 88888.00 2016-10-04 22:16:38.375 278 12639.98 75.10 54489.85 88888.00 2016-10-04 22:16:38.500 278 12640.02 75.12 54489.85 88888.00 2016-10-04 22:16:38.625 278 12640.00 75.17 54489.82 88888.00 2016-10-04 22:16:38.750 278 12640.02 75.17 54489.82 88888.00 2016-10-04 22:16:38.875 278 12640.02 75.17 54489.80 88888.00 2016-10-04 22:16:39.000 278 12640.08 75.17 54489.78 88888.00 2016-10-04 22:16:39.125 278 12640.15 75.20 54489.78 88888.00 2016-10-04 22:16:39.250 278 12640.10 75.20 54489.78 88888.00 2016-10-04 22:16:39.375 278 12640.08 75.20 54489.75 88888.00 2016-10-04 22:16:39.500 278 12640.10 75.22 54489.72 88888.00 2016-10-04 22:16:39.625 278 12640.17 75.22 54489.70 88888.00 2016-10-04 22:16:39.750 278 12640.17 75.20 54489.72 88888.00 2016-10-04 22:16:39.875 278 12640.12 75.22 54489.72 88888.00 2016-10-04 22:16:40.000 278 12640.10 75.22 54489.70 88888.00 2016-10-04 22:16:40.125 278 12640.17 75.25 54489.70 88888.00 2016-10-04 22:16:40.250 278 12640.20 75.25 54489.65 88888.00 2016-10-04 22:16:40.375 278 12640.23 75.25 54489.65 88888.00 2016-10-04 22:16:40.500 278 12640.25 75.25 54489.65 88888.00 2016-10-04 22:16:40.625 278 12640.25 75.28 54489.68 88888.00 2016-10-04 22:16:40.750 278 12640.20 75.25 54489.65 88888.00 2016-10-04 22:16:40.875 278 12640.17 75.25 54489.65 88888.00 2016-10-04 22:16:41.000 278 12640.20 75.28 54489.62 88888.00 2016-10-04 22:16:41.125 278 12640.25 75.28 54489.62 88888.00 2016-10-04 22:16:41.250 278 12640.15 75.28 54489.62 88888.00 2016-10-04 22:16:41.375 278 12640.12 75.35 54489.65 88888.00 2016-10-04 22:16:41.500 278 12640.17 75.35 54489.62 88888.00 2016-10-04 22:16:41.625 278 12640.17 75.33 54489.60 88888.00 2016-10-04 22:16:41.750 278 12640.12 75.33 54489.62 88888.00 2016-10-04 22:16:41.875 278 12640.17 75.35 54489.60 88888.00 2016-10-04 22:16:42.000 278 12640.27 75.33 54489.57 88888.00 2016-10-04 22:16:42.125 278 12640.30 75.40 54489.62 88888.00 2016-10-04 22:16:42.250 278 12640.30 75.40 54489.62 88888.00 2016-10-04 22:16:42.375 278 12640.33 75.42 54489.65 88888.00 2016-10-04 22:16:42.500 278 12640.30 75.38 54489.60 88888.00 2016-10-04 22:16:42.625 278 12640.23 75.35 54489.57 88888.00 2016-10-04 22:16:42.750 278 12640.27 75.38 54489.57 88888.00 2016-10-04 22:16:42.875 278 12640.38 75.40 54489.60 88888.00 2016-10-04 22:16:43.000 278 12640.35 75.42 54489.60 88888.00 2016-10-04 22:16:43.125 278 12640.27 75.42 54489.60 88888.00 2016-10-04 22:16:43.250 278 12640.25 75.40 54489.57 88888.00 2016-10-04 22:16:43.375 278 12640.30 75.42 54489.57 88888.00 2016-10-04 22:16:43.500 278 12640.33 75.40 54489.57 88888.00 2016-10-04 22:16:43.625 278 12640.27 75.42 54489.57 88888.00 2016-10-04 22:16:43.750 278 12640.33 75.42 54489.55 88888.00 2016-10-04 22:16:43.875 278 12640.38 75.42 54489.55 88888.00 2016-10-04 22:16:44.000 278 12640.35 75.40 54489.53 88888.00 2016-10-04 22:16:44.125 278 12640.38 75.38 54489.55 88888.00 2016-10-04 22:16:44.250 278 12640.35 75.35 54489.57 88888.00 2016-10-04 22:16:44.375 278 12640.33 75.40 54489.57 88888.00 2016-10-04 22:16:44.500 278 12640.38 75.42 54489.57 88888.00 2016-10-04 22:16:44.625 278 12640.35 75.42 54489.57 88888.00 2016-10-04 22:16:44.750 278 12640.40 75.40 54489.57 88888.00 2016-10-04 22:16:44.875 278 12640.45 75.38 54489.55 88888.00 2016-10-04 22:16:45.000 278 12640.42 75.38 54489.50 88888.00 2016-10-04 22:16:45.125 278 12640.40 75.35 54489.55 88888.00 2016-10-04 22:16:45.250 278 12640.38 75.35 54489.57 88888.00 2016-10-04 22:16:45.375 278 12640.42 75.38 54489.55 88888.00 2016-10-04 22:16:45.500 278 12640.45 75.38 54489.55 88888.00 2016-10-04 22:16:45.625 278 12640.40 75.33 54489.53 88888.00 2016-10-04 22:16:45.750 278 12640.40 75.33 54489.53 88888.00 2016-10-04 22:16:45.875 278 12640.42 75.30 54489.55 88888.00 2016-10-04 22:16:46.000 278 12640.52 75.30 54489.53 88888.00 2016-10-04 22:16:46.125 278 12640.58 75.30 54489.55 88888.00 2016-10-04 22:16:46.250 278 12640.52 75.30 54489.55 88888.00 2016-10-04 22:16:46.375 278 12640.45 75.30 54489.55 88888.00 2016-10-04 22:16:46.500 278 12640.50 75.28 54489.53 88888.00 2016-10-04 22:16:46.625 278 12640.50 75.25 54489.53 88888.00 2016-10-04 22:16:46.750 278 12640.42 75.28 54489.55 88888.00 2016-10-04 22:16:46.875 278 12640.48 75.28 54489.53 88888.00 2016-10-04 22:16:47.000 278 12640.52 75.28 54489.53 88888.00 2016-10-04 22:16:47.125 278 12640.50 75.25 54489.55 88888.00 2016-10-04 22:16:47.250 278 12640.50 75.25 54489.57 88888.00 2016-10-04 22:16:47.375 278 12640.55 75.25 54489.55 88888.00 2016-10-04 22:16:47.500 278 12640.58 75.25 54489.53 88888.00 2016-10-04 22:16:47.625 278 12640.62 75.20 54489.53 88888.00 2016-10-04 22:16:47.750 278 12640.62 75.17 54489.53 88888.00 2016-10-04 22:16:47.875 278 12640.65 75.17 54489.50 88888.00 2016-10-04 22:16:48.000 278 12640.65 75.15 54489.53 88888.00 2016-10-04 22:16:48.125 278 12640.65 75.15 54489.53 88888.00 2016-10-04 22:16:48.250 278 12640.60 75.10 54489.53 88888.00 2016-10-04 22:16:48.375 278 12640.62 75.10 54489.50 88888.00 2016-10-04 22:16:48.500 278 12640.70 75.08 54489.50 88888.00 2016-10-04 22:16:48.625 278 12640.80 75.03 54489.53 88888.00 2016-10-04 22:16:48.750 278 12640.83 75.00 54489.53 88888.00 2016-10-04 22:16:48.875 278 12640.80 75.03 54489.53 88888.00 2016-10-04 22:16:49.000 278 12640.73 74.97 54489.53 88888.00 2016-10-04 22:16:49.125 278 12640.80 74.95 54489.53 88888.00 2016-10-04 22:16:49.250 278 12640.83 74.90 54489.53 88888.00 2016-10-04 22:16:49.375 278 12640.88 74.92 54489.53 88888.00 2016-10-04 22:16:49.500 278 12640.85 74.88 54489.53 88888.00 2016-10-04 22:16:49.625 278 12640.83 74.83 54489.55 88888.00 2016-10-04 22:16:49.750 278 12640.75 74.78 54489.55 88888.00 2016-10-04 22:16:49.875 278 12640.80 74.75 54489.53 88888.00 2016-10-04 22:16:50.000 278 12640.77 74.75 54489.53 88888.00 2016-10-04 22:16:50.125 278 12640.77 74.75 54489.55 88888.00 2016-10-04 22:16:50.250 278 12640.77 74.67 54489.55 88888.00 2016-10-04 22:16:50.375 278 12640.83 74.67 54489.55 88888.00 2016-10-04 22:16:50.500 278 12640.83 74.65 54489.57 88888.00 2016-10-04 22:16:50.625 278 12640.83 74.65 54489.60 88888.00 2016-10-04 22:16:50.750 278 12640.88 74.62 54489.60 88888.00 2016-10-04 22:16:50.875 278 12640.83 74.55 54489.57 88888.00 2016-10-04 22:16:51.000 278 12640.77 74.50 54489.57 88888.00 2016-10-04 22:16:51.125 278 12640.83 74.50 54489.57 88888.00 2016-10-04 22:16:51.250 278 12640.80 74.45 54489.57 88888.00 2016-10-04 22:16:51.375 278 12640.85 74.45 54489.55 88888.00 2016-10-04 22:16:51.500 278 12640.88 74.40 54489.57 88888.00 2016-10-04 22:16:51.625 278 12640.80 74.35 54489.57 88888.00 2016-10-04 22:16:51.750 278 12640.85 74.30 54489.60 88888.00 2016-10-04 22:16:51.875 278 12640.88 74.25 54489.62 88888.00 2016-10-04 22:16:52.000 278 12640.90 74.22 54489.62 88888.00 2016-10-04 22:16:52.125 278 12640.90 74.20 54489.62 88888.00 2016-10-04 22:16:52.250 278 12640.92 74.10 54489.60 88888.00 2016-10-04 22:16:52.375 278 12641.00 74.12 54489.60 88888.00 2016-10-04 22:16:52.500 278 12641.00 74.08 54489.60 88888.00 2016-10-04 22:16:52.625 278 12640.98 74.05 54489.62 88888.00 2016-10-04 22:16:52.750 278 12640.98 74.00 54489.62 88888.00 2016-10-04 22:16:52.875 278 12641.00 73.97 54489.62 88888.00 2016-10-04 22:16:53.000 278 12640.98 73.90 54489.60 88888.00 2016-10-04 22:16:53.125 278 12640.98 73.88 54489.60 88888.00 2016-10-04 22:16:53.250 278 12641.08 73.85 54489.60 88888.00 2016-10-04 22:16:53.375 278 12641.12 73.83 54489.60 88888.00 2016-10-04 22:16:53.500 278 12641.05 73.78 54489.62 88888.00 2016-10-04 22:16:53.625 278 12641.08 73.75 54489.62 88888.00 2016-10-04 22:16:53.750 278 12641.10 73.70 54489.62 88888.00 2016-10-04 22:16:53.875 278 12641.12 73.65 54489.65 88888.00 2016-10-04 22:16:54.000 278 12641.12 73.60 54489.62 88888.00 2016-10-04 22:16:54.125 278 12641.12 73.58 54489.62 88888.00 2016-10-04 22:16:54.250 278 12641.15 73.58 54489.65 88888.00 2016-10-04 22:16:54.375 278 12641.17 73.58 54489.62 88888.00 2016-10-04 22:16:54.500 278 12641.17 73.50 54489.60 88888.00 2016-10-04 22:16:54.625 278 12641.23 73.45 54489.60 88888.00 2016-10-04 22:16:54.750 278 12641.30 73.40 54489.60 88888.00 2016-10-04 22:16:54.875 278 12641.27 73.35 54489.60 88888.00 2016-10-04 22:16:55.000 278 12641.25 73.35 54489.60 88888.00 2016-10-04 22:16:55.125 278 12641.27 73.30 54489.62 88888.00 2016-10-04 22:16:55.250 278 12641.27 73.25 54489.62 88888.00 2016-10-04 22:16:55.375 278 12641.27 73.25 54489.60 88888.00 2016-10-04 22:16:55.500 278 12641.33 73.15 54489.60 88888.00 2016-10-04 22:16:55.625 278 12641.35 73.08 54489.60 88888.00 2016-10-04 22:16:55.750 278 12641.38 73.08 54489.62 88888.00 2016-10-04 22:16:55.875 278 12641.30 73.05 54489.62 88888.00 2016-10-04 22:16:56.000 278 12641.27 73.05 54489.60 88888.00 2016-10-04 22:16:56.125 278 12641.27 73.00 54489.60 88888.00 2016-10-04 22:16:56.250 278 12641.27 72.97 54489.62 88888.00 2016-10-04 22:16:56.375 278 12641.40 72.97 54489.62 88888.00 2016-10-04 22:16:56.500 278 12641.42 72.92 54489.62 88888.00 2016-10-04 22:16:56.625 278 12641.42 72.90 54489.62 88888.00 2016-10-04 22:16:56.750 278 12641.45 72.85 54489.62 88888.00 2016-10-04 22:16:56.875 278 12641.40 72.83 54489.60 88888.00 2016-10-04 22:16:57.000 278 12641.40 72.80 54489.57 88888.00 2016-10-04 22:16:57.125 278 12641.42 72.78 54489.60 88888.00 2016-10-04 22:16:57.250 278 12641.40 72.78 54489.65 88888.00 2016-10-04 22:16:57.375 278 12641.40 72.75 54489.62 88888.00 2016-10-04 22:16:57.500 278 12641.35 72.70 54489.62 88888.00 2016-10-04 22:16:57.625 278 12641.35 72.70 54489.62 88888.00 2016-10-04 22:16:57.750 278 12641.38 72.70 54489.62 88888.00 2016-10-04 22:16:57.875 278 12641.38 72.65 54489.60 88888.00 2016-10-04 22:16:58.000 278 12641.33 72.65 54489.57 88888.00 2016-10-04 22:16:58.125 278 12641.42 72.62 54489.60 88888.00 2016-10-04 22:16:58.250 278 12641.48 72.60 54489.60 88888.00 2016-10-04 22:16:58.375 278 12641.48 72.60 54489.60 88888.00 2016-10-04 22:16:58.500 278 12641.50 72.62 54489.60 88888.00 2016-10-04 22:16:58.625 278 12641.48 72.60 54489.57 88888.00 2016-10-04 22:16:58.750 278 12641.50 72.58 54489.60 88888.00 2016-10-04 22:16:58.875 278 12641.52 72.60 54489.57 88888.00 2016-10-04 22:16:59.000 278 12641.55 72.60 54489.57 88888.00 2016-10-04 22:16:59.125 278 12641.58 72.60 54489.60 88888.00 2016-10-04 22:16:59.250 278 12641.48 72.58 54489.60 88888.00 2016-10-04 22:16:59.375 278 12641.45 72.55 54489.57 88888.00 2016-10-04 22:16:59.500 278 12641.45 72.53 54489.57 88888.00 2016-10-04 22:16:59.625 278 12641.50 72.55 54489.55 88888.00 2016-10-04 22:16:59.750 278 12641.50 72.55 54489.55 88888.00 2016-10-04 22:16:59.875 278 12641.55 72.47 54489.57 88888.00 2016-10-04 22:17:00.000 278 12641.45 72.50 54489.55 88888.00 2016-10-04 22:17:00.125 278 12641.42 72.50 54489.57 88888.00 2016-10-04 22:17:00.250 278 12641.50 72.47 54489.55 88888.00 2016-10-04 22:17:00.375 278 12641.60 72.47 54489.55 88888.00 2016-10-04 22:17:00.500 278 12641.58 72.50 54489.57 88888.00 2016-10-04 22:17:00.625 278 12641.60 72.50 54489.57 88888.00 2016-10-04 22:17:00.750 278 12641.60 72.53 54489.57 88888.00 2016-10-04 22:17:00.875 278 12641.62 72.53 54489.57 88888.00 2016-10-04 22:17:01.000 278 12641.62 72.55 54489.57 88888.00 2016-10-04 22:17:01.125 278 12641.55 72.58 54489.55 88888.00 2016-10-04 22:17:01.250 278 12641.50 72.58 54489.53 88888.00 2016-10-04 22:17:01.375 278 12641.58 72.60 54489.55 88888.00 2016-10-04 22:17:01.500 278 12641.62 72.62 54489.57 88888.00 2016-10-04 22:17:01.625 278 12641.60 72.62 54489.57 88888.00 2016-10-04 22:17:01.750 278 12641.58 72.60 54489.57 88888.00 2016-10-04 22:17:01.875 278 12641.55 72.62 54489.55 88888.00 2016-10-04 22:17:02.000 278 12641.55 72.65 54489.53 88888.00 2016-10-04 22:17:02.125 278 12641.50 72.58 54489.57 88888.00 2016-10-04 22:17:02.250 278 12641.42 72.62 54489.55 88888.00 2016-10-04 22:17:02.375 278 12641.50 72.62 54489.55 88888.00 2016-10-04 22:17:02.500 278 12641.45 72.62 54489.55 88888.00 2016-10-04 22:17:02.625 278 12641.48 72.62 54489.55 88888.00 2016-10-04 22:17:02.750 278 12641.50 72.67 54489.55 88888.00 2016-10-04 22:17:02.875 278 12641.48 72.67 54489.53 88888.00 2016-10-04 22:17:03.000 278 12641.48 72.70 54489.50 88888.00 2016-10-04 22:17:03.125 278 12641.50 72.72 54489.55 88888.00 2016-10-04 22:17:03.250 278 12641.42 72.70 54489.53 88888.00 2016-10-04 22:17:03.375 278 12641.42 72.70 54489.53 88888.00 2016-10-04 22:17:03.500 278 12641.45 72.78 54489.53 88888.00 2016-10-04 22:17:03.625 278 12641.42 72.78 54489.50 88888.00 2016-10-04 22:17:03.750 278 12641.42 72.80 54489.50 88888.00 2016-10-04 22:17:03.875 278 12641.52 72.83 54489.53 88888.00 2016-10-04 22:17:04.000 278 12641.58 72.85 54489.53 88888.00 2016-10-04 22:17:04.125 278 12641.48 72.83 54489.53 88888.00 2016-10-04 22:17:04.250 278 12641.33 72.78 54489.53 88888.00 2016-10-04 22:17:04.375 278 12641.33 72.78 54489.53 88888.00 2016-10-04 22:17:04.500 278 12641.35 72.83 54489.53 88888.00 2016-10-04 22:17:04.625 278 12641.40 72.88 54489.53 88888.00 2016-10-04 22:17:04.750 278 12641.42 72.92 54489.50 88888.00 2016-10-04 22:17:04.875 278 12641.38 72.92 54489.50 88888.00 2016-10-04 22:17:05.000 278 12641.35 72.95 54489.50 88888.00 2016-10-04 22:17:05.125 278 12641.42 72.92 54489.53 88888.00 2016-10-04 22:17:05.250 278 12641.42 72.95 54489.57 88888.00 2016-10-04 22:17:05.375 278 12641.42 72.97 54489.57 88888.00 2016-10-04 22:17:05.500 278 12641.42 72.97 54489.55 88888.00 2016-10-04 22:17:05.625 278 12641.48 72.95 54489.55 88888.00 2016-10-04 22:17:05.750 278 12641.45 73.03 54489.55 88888.00 2016-10-04 22:17:05.875 278 12641.38 73.00 54489.55 88888.00 2016-10-04 22:17:06.000 278 12641.40 73.00 54489.55 88888.00 2016-10-04 22:17:06.125 278 12641.42 73.05 54489.55 88888.00 2016-10-04 22:17:06.250 278 12641.45 73.08 54489.57 88888.00 2016-10-04 22:17:06.375 278 12641.42 73.08 54489.55 88888.00 2016-10-04 22:17:06.500 278 12641.45 73.08 54489.55 88888.00 2016-10-04 22:17:06.625 278 12641.42 73.12 54489.55 88888.00 2016-10-04 22:17:06.750 278 12641.35 73.12 54489.53 88888.00 2016-10-04 22:17:06.875 278 12641.38 73.15 54489.53 88888.00 2016-10-04 22:17:07.000 278 12641.38 73.17 54489.53 88888.00 2016-10-04 22:17:07.125 278 12641.30 73.17 54489.55 88888.00 2016-10-04 22:17:07.250 278 12641.27 73.15 54489.55 88888.00 2016-10-04 22:17:07.375 278 12641.30 73.17 54489.55 88888.00 2016-10-04 22:17:07.500 278 12641.30 73.22 54489.55 88888.00 2016-10-04 22:17:07.625 278 12641.27 73.20 54489.55 88888.00 2016-10-04 22:17:07.750 278 12641.27 73.20 54489.55 88888.00 2016-10-04 22:17:07.875 278 12641.27 73.22 54489.55 88888.00 2016-10-04 22:17:08.000 278 12641.23 73.20 54489.53 88888.00 2016-10-04 22:17:08.125 278 12641.20 73.25 54489.55 88888.00 2016-10-04 22:17:08.250 278 12641.25 73.25 54489.60 88888.00 2016-10-04 22:17:08.375 278 12641.30 73.25 54489.57 88888.00 2016-10-04 22:17:08.500 278 12641.23 73.22 54489.57 88888.00 2016-10-04 22:17:08.625 278 12641.20 73.25 54489.55 88888.00 2016-10-04 22:17:08.750 278 12641.20 73.25 54489.55 88888.00 2016-10-04 22:17:08.875 278 12641.20 73.28 54489.57 88888.00 2016-10-04 22:17:09.000 278 12641.20 73.28 54489.55 88888.00 2016-10-04 22:17:09.125 278 12641.20 73.30 54489.60 88888.00 2016-10-04 22:17:09.250 278 12641.25 73.33 54489.57 88888.00 2016-10-04 22:17:09.375 278 12641.23 73.30 54489.60 88888.00 2016-10-04 22:17:09.500 278 12641.23 73.30 54489.57 88888.00 2016-10-04 22:17:09.625 278 12641.25 73.30 54489.57 88888.00 2016-10-04 22:17:09.750 278 12641.23 73.33 54489.57 88888.00 2016-10-04 22:17:09.875 278 12641.20 73.33 54489.57 88888.00 2016-10-04 22:17:10.000 278 12641.20 73.30 54489.55 88888.00 2016-10-04 22:17:10.125 278 12641.23 73.33 54489.57 88888.00 2016-10-04 22:17:10.250 278 12641.23 73.33 54489.57 88888.00 2016-10-04 22:17:10.375 278 12641.23 73.33 54489.57 88888.00 2016-10-04 22:17:10.500 278 12641.23 73.33 54489.60 88888.00 2016-10-04 22:17:10.625 278 12641.25 73.30 54489.60 88888.00 2016-10-04 22:17:10.750 278 12641.23 73.33 54489.60 88888.00 2016-10-04 22:17:10.875 278 12641.25 73.30 54489.62 88888.00 2016-10-04 22:17:11.000 278 12641.27 73.38 54489.62 88888.00 2016-10-04 22:17:11.125 278 12641.23 73.35 54489.62 88888.00 2016-10-04 22:17:11.250 278 12641.23 73.30 54489.62 88888.00 2016-10-04 22:17:11.375 278 12641.30 73.30 54489.62 88888.00 2016-10-04 22:17:11.500 278 12641.30 73.30 54489.62 88888.00 2016-10-04 22:17:11.625 278 12641.27 73.33 54489.62 88888.00 2016-10-04 22:17:11.750 278 12641.30 73.30 54489.62 88888.00 2016-10-04 22:17:11.875 278 12641.30 73.28 54489.60 88888.00 2016-10-04 22:17:12.000 278 12641.27 73.33 54489.60 88888.00 2016-10-04 22:17:12.125 278 12641.25 73.30 54489.60 88888.00 2016-10-04 22:17:12.250 278 12641.20 73.28 54489.62 88888.00 2016-10-04 22:17:12.375 278 12641.23 73.28 54489.62 88888.00 2016-10-04 22:17:12.500 278 12641.23 73.30 54489.62 88888.00 2016-10-04 22:17:12.625 278 12641.27 73.25 54489.62 88888.00 2016-10-04 22:17:12.750 278 12641.33 73.28 54489.62 88888.00 2016-10-04 22:17:12.875 278 12641.30 73.22 54489.60 88888.00 2016-10-04 22:17:13.000 278 12641.30 73.20 54489.57 88888.00 2016-10-04 22:17:13.125 278 12641.30 73.20 54489.60 88888.00 2016-10-04 22:17:13.250 278 12641.27 73.20 54489.60 88888.00 2016-10-04 22:17:13.375 278 12641.33 73.17 54489.60 88888.00 2016-10-04 22:17:13.500 278 12641.33 73.15 54489.60 88888.00 2016-10-04 22:17:13.625 278 12641.35 73.12 54489.62 88888.00 2016-10-04 22:17:13.750 278 12641.35 73.12 54489.60 88888.00 2016-10-04 22:17:13.875 278 12641.33 73.12 54489.62 88888.00 2016-10-04 22:17:14.000 278 12641.33 73.12 54489.60 88888.00 2016-10-04 22:17:14.125 278 12641.35 73.10 54489.62 88888.00 2016-10-04 22:17:14.250 278 12641.33 73.03 54489.60 88888.00 2016-10-04 22:17:14.375 278 12641.33 73.03 54489.60 88888.00 2016-10-04 22:17:14.500 278 12641.27 72.97 54489.60 88888.00 2016-10-04 22:17:14.625 278 12641.30 73.00 54489.62 88888.00 2016-10-04 22:17:14.750 278 12641.33 72.97 54489.62 88888.00 2016-10-04 22:17:14.875 278 12641.33 72.95 54489.65 88888.00 2016-10-04 22:17:15.000 278 12641.30 72.92 54489.65 88888.00 2016-10-04 22:17:15.125 278 12641.30 72.90 54489.68 88888.00 2016-10-04 22:17:15.250 278 12641.30 72.88 54489.68 88888.00 2016-10-04 22:17:15.375 278 12641.30 72.85 54489.68 88888.00 2016-10-04 22:17:15.500 278 12641.33 72.83 54489.65 88888.00 2016-10-04 22:17:15.625 278 12641.33 72.80 54489.65 88888.00 2016-10-04 22:17:15.750 278 12641.38 72.80 54489.68 88888.00 2016-10-04 22:17:15.875 278 12641.35 72.78 54489.65 88888.00 2016-10-04 22:17:16.000 278 12641.48 72.75 54489.65 88888.00 2016-10-04 22:17:16.125 278 12641.50 72.75 54489.68 88888.00 2016-10-04 22:17:16.250 278 12641.42 72.72 54489.68 88888.00 2016-10-04 22:17:16.375 278 12641.45 72.70 54489.68 88888.00 2016-10-04 22:17:16.500 278 12641.48 72.67 54489.68 88888.00 2016-10-04 22:17:16.625 278 12641.55 72.65 54489.68 88888.00 2016-10-04 22:17:16.750 278 12641.48 72.58 54489.65 88888.00 2016-10-04 22:17:16.875 278 12641.48 72.58 54489.68 88888.00 2016-10-04 22:17:17.000 278 12641.52 72.53 54489.68 88888.00 2016-10-04 22:17:17.125 278 12641.45 72.50 54489.70 88888.00 2016-10-04 22:17:17.250 278 12641.40 72.47 54489.70 88888.00 2016-10-04 22:17:17.375 278 12641.35 72.47 54489.70 88888.00 2016-10-04 22:17:17.500 278 12641.35 72.45 54489.70 88888.00 2016-10-04 22:17:17.625 278 12641.40 72.42 54489.70 88888.00 2016-10-04 22:17:17.750 278 12641.50 72.40 54489.72 88888.00 2016-10-04 22:17:17.875 278 12641.50 72.35 54489.70 88888.00 2016-10-04 22:17:18.000 278 12641.42 72.35 54489.70 88888.00 2016-10-04 22:17:18.125 278 12641.42 72.30 54489.70 88888.00 2016-10-04 22:17:18.250 278 12641.38 72.22 54489.72 88888.00 2016-10-04 22:17:18.375 278 12641.42 72.25 54489.70 88888.00 2016-10-04 22:17:18.500 278 12641.48 72.22 54489.72 88888.00 2016-10-04 22:17:18.625 278 12641.42 72.22 54489.75 88888.00 2016-10-04 22:17:18.750 278 12641.40 72.20 54489.75 88888.00 2016-10-04 22:17:18.875 278 12641.40 72.15 54489.72 88888.00 2016-10-04 22:17:19.000 278 12641.40 72.15 54489.70 88888.00 2016-10-04 22:17:19.125 278 12641.40 72.10 54489.75 88888.00 2016-10-04 22:17:19.250 278 12641.40 72.05 54489.72 88888.00 2016-10-04 22:17:19.375 278 12641.42 72.05 54489.75 88888.00 2016-10-04 22:17:19.500 278 12641.48 72.03 54489.72 88888.00 2016-10-04 22:17:19.625 278 12641.42 72.03 54489.72 88888.00 2016-10-04 22:17:19.750 278 12641.38 71.97 54489.72 88888.00 2016-10-04 22:17:19.875 278 12641.35 71.97 54489.75 88888.00 2016-10-04 22:17:20.000 278 12641.35 71.92 54489.75 88888.00 2016-10-04 22:17:20.125 278 12641.33 71.92 54489.75 88888.00 2016-10-04 22:17:20.250 278 12641.27 71.88 54489.75 88888.00 2016-10-04 22:17:20.375 278 12641.33 71.88 54489.75 88888.00 2016-10-04 22:17:20.500 278 12641.33 71.88 54489.75 88888.00 2016-10-04 22:17:20.625 278 12641.23 71.83 54489.75 88888.00 2016-10-04 22:17:20.750 278 12641.23 71.78 54489.72 88888.00 2016-10-04 22:17:20.875 278 12641.30 71.80 54489.75 88888.00 2016-10-04 22:17:21.000 278 12641.38 71.83 54489.75 88888.00 2016-10-04 22:17:21.125 278 12641.33 71.80 54489.78 88888.00 2016-10-04 22:17:21.250 278 12641.27 71.72 54489.75 88888.00 2016-10-04 22:17:21.375 278 12641.27 71.67 54489.80 88888.00 2016-10-04 22:17:21.500 278 12641.25 71.65 54489.80 88888.00 2016-10-04 22:17:21.625 278 12641.23 71.67 54489.78 88888.00 2016-10-04 22:17:21.750 278 12641.23 71.67 54489.78 88888.00 2016-10-04 22:17:21.875 278 12641.23 71.67 54489.78 88888.00 2016-10-04 22:17:22.000 278 12641.23 71.65 54489.75 88888.00 2016-10-04 22:17:22.125 278 12641.23 71.65 54489.75 88888.00 2016-10-04 22:17:22.250 278 12641.17 71.62 54489.78 88888.00 2016-10-04 22:17:22.375 278 12641.20 71.62 54489.78 88888.00 2016-10-04 22:17:22.500 278 12641.17 71.58 54489.75 88888.00 2016-10-04 22:17:22.625 278 12641.20 71.53 54489.78 88888.00 2016-10-04 22:17:22.750 278 12641.15 71.58 54489.78 88888.00 2016-10-04 22:17:22.875 278 12641.12 71.53 54489.78 88888.00 2016-10-04 22:17:23.000 278 12641.10 71.53 54489.78 88888.00 2016-10-04 22:17:23.125 278 12641.10 71.55 54489.78 88888.00 2016-10-04 22:17:23.250 278 12641.10 71.53 54489.78 88888.00 2016-10-04 22:17:23.375 278 12641.12 71.55 54489.78 88888.00 2016-10-04 22:17:23.500 278 12641.10 71.55 54489.78 88888.00 2016-10-04 22:17:23.625 278 12641.10 71.53 54489.78 88888.00 2016-10-04 22:17:23.750 278 12641.10 71.58 54489.78 88888.00 2016-10-04 22:17:23.875 278 12641.08 71.55 54489.78 88888.00 2016-10-04 22:17:24.000 278 12641.05 71.55 54489.78 88888.00 2016-10-04 22:17:24.125 278 12641.12 71.50 54489.75 88888.00 2016-10-04 22:17:24.250 278 12641.12 71.53 54489.78 88888.00 2016-10-04 22:17:24.375 278 12641.12 71.53 54489.72 88888.00 2016-10-04 22:17:24.500 278 12641.08 71.50 54489.75 88888.00 2016-10-04 22:17:24.625 278 12641.05 71.53 54489.75 88888.00 2016-10-04 22:17:24.750 278 12641.08 71.53 54489.75 88888.00 2016-10-04 22:17:24.875 278 12641.05 71.53 54489.70 88888.00 2016-10-04 22:17:25.000 278 12641.12 71.50 54489.70 88888.00 2016-10-04 22:17:25.125 278 12641.10 71.50 54489.72 88888.00 2016-10-04 22:17:25.250 278 12641.00 71.55 54489.75 88888.00 2016-10-04 22:17:25.375 278 12641.05 71.55 54489.75 88888.00 2016-10-04 22:17:25.500 278 12641.10 71.53 54489.75 88888.00 2016-10-04 22:17:25.625 278 12641.08 71.50 54489.75 88888.00 2016-10-04 22:17:25.750 278 12641.10 71.50 54489.72 88888.00 2016-10-04 22:17:25.875 278 12641.08 71.55 54489.72 88888.00 2016-10-04 22:17:26.000 278 12641.05 71.55 54489.75 88888.00 2016-10-04 22:17:26.125 278 12641.10 71.55 54489.72 88888.00 2016-10-04 22:17:26.250 278 12641.10 71.58 54489.72 88888.00 2016-10-04 22:17:26.375 278 12641.17 71.58 54489.72 88888.00 2016-10-04 22:17:26.500 278 12641.20 71.55 54489.72 88888.00 2016-10-04 22:17:26.625 278 12641.25 71.58 54489.70 88888.00 2016-10-04 22:17:26.750 278 12641.25 71.60 54489.70 88888.00 2016-10-04 22:17:26.875 278 12641.30 71.60 54489.70 88888.00 2016-10-04 22:17:27.000 278 12641.30 71.62 54489.68 88888.00 2016-10-04 22:17:27.125 278 12641.30 71.62 54489.70 88888.00 2016-10-04 22:17:27.250 278 12641.23 71.60 54489.72 88888.00 2016-10-04 22:17:27.375 278 12641.30 71.65 54489.70 88888.00 2016-10-04 22:17:27.500 278 12641.30 71.62 54489.70 88888.00 2016-10-04 22:17:27.625 278 12641.35 71.62 54489.70 88888.00 2016-10-04 22:17:27.750 278 12641.38 71.67 54489.68 88888.00 2016-10-04 22:17:27.875 278 12641.30 71.65 54489.68 88888.00 2016-10-04 22:17:28.000 278 12641.30 71.67 54489.68 88888.00 2016-10-04 22:17:28.125 278 12641.30 71.70 54489.65 88888.00 2016-10-04 22:17:28.250 278 12641.30 71.67 54489.68 88888.00 2016-10-04 22:17:28.375 278 12641.38 71.72 54489.65 88888.00 2016-10-04 22:17:28.500 278 12641.45 71.70 54489.65 88888.00 2016-10-04 22:17:28.625 278 12641.48 71.72 54489.62 88888.00 2016-10-04 22:17:28.750 278 12641.50 71.72 54489.60 88888.00 2016-10-04 22:17:28.875 278 12641.48 71.72 54489.60 88888.00 2016-10-04 22:17:29.000 278 12641.45 71.75 54489.57 88888.00 2016-10-04 22:17:29.125 278 12641.52 71.80 54489.60 88888.00 2016-10-04 22:17:29.250 278 12641.52 71.78 54489.60 88888.00 2016-10-04 22:17:29.375 278 12641.55 71.80 54489.60 88888.00 2016-10-04 22:17:29.500 278 12641.55 71.83 54489.60 88888.00 2016-10-04 22:17:29.625 278 12641.58 71.85 54489.57 88888.00 2016-10-04 22:17:29.750 278 12641.60 71.88 54489.57 88888.00 2016-10-04 22:17:29.875 278 12641.58 71.88 54489.57 88888.00 2016-10-04 22:17:30.000 278 12641.58 71.85 54489.55 88888.00 2016-10-04 22:17:30.125 278 12641.62 71.90 54489.55 88888.00 2016-10-04 22:17:30.250 278 12641.65 71.88 54489.55 88888.00 2016-10-04 22:17:30.375 278 12641.73 71.90 54489.53 88888.00 2016-10-04 22:17:30.500 278 12641.75 71.97 54489.55 88888.00 2016-10-04 22:17:30.625 278 12641.80 71.97 54489.55 88888.00 2016-10-04 22:17:30.750 278 12641.83 71.95 54489.53 88888.00 2016-10-04 22:17:30.875 278 12641.80 71.97 54489.53 88888.00 2016-10-04 22:17:31.000 278 12641.85 72.00 54489.53 88888.00 2016-10-04 22:17:31.125 278 12641.90 72.03 54489.53 88888.00 2016-10-04 22:17:31.250 278 12641.88 72.03 54489.53 88888.00 2016-10-04 22:17:31.375 278 12641.85 72.03 54489.53 88888.00 2016-10-04 22:17:31.500 278 12641.85 72.03 54489.50 88888.00 2016-10-04 22:17:31.625 278 12641.85 72.05 54489.53 88888.00 2016-10-04 22:17:31.750 278 12641.90 72.08 54489.50 88888.00 2016-10-04 22:17:31.875 278 12642.02 72.08 54489.50 88888.00 2016-10-04 22:17:32.000 278 12642.02 72.08 54489.47 88888.00 2016-10-04 22:17:32.125 278 12642.05 72.10 54489.47 88888.00 2016-10-04 22:17:32.250 278 12642.05 72.12 54489.47 88888.00 2016-10-04 22:17:32.375 278 12642.08 72.17 54489.50 88888.00 2016-10-04 22:17:32.500 278 12642.08 72.17 54489.43 88888.00 2016-10-04 22:17:32.625 278 12642.02 72.20 54489.43 88888.00 2016-10-04 22:17:32.750 278 12642.08 72.22 54489.38 88888.00 2016-10-04 22:17:32.875 278 12642.15 72.17 54489.40 88888.00 2016-10-04 22:17:33.000 278 12642.20 72.20 54489.43 88888.00 2016-10-04 22:17:33.125 278 12642.17 72.22 54489.45 88888.00 2016-10-04 22:17:33.250 278 12642.17 72.22 54489.45 88888.00 2016-10-04 22:17:33.375 278 12642.25 72.22 54489.43 88888.00 2016-10-04 22:17:33.500 278 12642.23 72.22 54489.40 88888.00 2016-10-04 22:17:33.625 278 12642.23 72.25 54489.40 88888.00 2016-10-04 22:17:33.750 278 12642.17 72.28 54489.43 88888.00 2016-10-04 22:17:33.875 278 12642.17 72.30 54489.45 88888.00 2016-10-04 22:17:34.000 278 12642.20 72.28 54489.38 88888.00 2016-10-04 22:17:34.125 278 12642.20 72.30 54489.40 88888.00 2016-10-04 22:17:34.250 278 12642.20 72.33 54489.43 88888.00 2016-10-04 22:17:34.375 278 12642.27 72.35 54489.43 88888.00 2016-10-04 22:17:34.500 278 12642.17 72.38 54489.38 88888.00 2016-10-04 22:17:34.625 278 12642.15 72.40 54489.38 88888.00 2016-10-04 22:17:34.750 278 12642.17 72.38 54489.35 88888.00 2016-10-04 22:17:34.875 278 12642.20 72.38 54489.35 88888.00 2016-10-04 22:17:35.000 278 12642.23 72.38 54489.38 88888.00 2016-10-04 22:17:35.125 278 12642.25 72.38 54489.35 88888.00 2016-10-04 22:17:35.250 278 12642.17 72.42 54489.38 88888.00 2016-10-04 22:17:35.375 278 12642.17 72.47 54489.35 88888.00 2016-10-04 22:17:35.500 278 12642.20 72.50 54489.38 88888.00 2016-10-04 22:17:35.625 278 12642.17 72.50 54489.38 88888.00 2016-10-04 22:17:35.750 278 12642.17 72.50 54489.35 88888.00 2016-10-04 22:17:35.875 278 12642.17 72.50 54489.38 88888.00 2016-10-04 22:17:36.000 278 12642.15 72.53 54489.40 88888.00 2016-10-04 22:17:36.125 278 12642.17 72.55 54489.40 88888.00 2016-10-04 22:17:36.250 278 12642.20 72.55 54489.38 88888.00 2016-10-04 22:17:36.375 278 12642.17 72.60 54489.38 88888.00 2016-10-04 22:17:36.500 278 12642.15 72.60 54489.38 88888.00 2016-10-04 22:17:36.625 278 12642.15 72.60 54489.35 88888.00 2016-10-04 22:17:36.750 278 12642.15 72.60 54489.35 88888.00 2016-10-04 22:17:36.875 278 12642.10 72.65 54489.38 88888.00 2016-10-04 22:17:37.000 278 12642.10 72.67 54489.32 88888.00 2016-10-04 22:17:37.125 278 12642.08 72.67 54489.35 88888.00 2016-10-04 22:17:37.250 278 12642.02 72.65 54489.35 88888.00 2016-10-04 22:17:37.375 278 12642.02 72.70 54489.38 88888.00 2016-10-04 22:17:37.500 278 12642.02 72.70 54489.40 88888.00 2016-10-04 22:17:37.625 278 12642.10 72.70 54489.43 88888.00 2016-10-04 22:17:37.750 278 12642.08 72.75 54489.40 88888.00 2016-10-04 22:17:37.875 278 12642.00 72.72 54489.35 88888.00 2016-10-04 22:17:38.000 278 12642.02 72.72 54489.35 88888.00 2016-10-04 22:17:38.125 278 12642.02 72.75 54489.43 88888.00 2016-10-04 22:17:38.250 278 12641.95 72.78 54489.45 88888.00 2016-10-04 22:17:38.375 278 12641.92 72.80 54489.45 88888.00 2016-10-04 22:17:38.500 278 12641.92 72.78 54489.40 88888.00 2016-10-04 22:17:38.625 278 12641.90 72.78 54489.38 88888.00 2016-10-04 22:17:38.750 278 12641.85 72.80 54489.40 88888.00 2016-10-04 22:17:38.875 278 12641.85 72.83 54489.43 88888.00 2016-10-04 22:17:39.000 278 12641.80 72.78 54489.43 88888.00 2016-10-04 22:17:39.125 278 12641.80 72.80 54489.45 88888.00 2016-10-04 22:17:39.250 278 12641.80 72.80 54489.45 88888.00 2016-10-04 22:17:39.375 278 12641.80 72.83 54489.45 88888.00 2016-10-04 22:17:39.500 278 12641.83 72.83 54489.45 88888.00 2016-10-04 22:17:39.625 278 12641.77 72.83 54489.43 88888.00 2016-10-04 22:17:39.750 278 12641.67 72.83 54489.45 88888.00 2016-10-04 22:17:39.875 278 12641.70 72.88 54489.45 88888.00 2016-10-04 22:17:40.000 278 12641.67 72.88 54489.43 88888.00 2016-10-04 22:17:40.125 278 12641.70 72.88 54489.47 88888.00 2016-10-04 22:17:40.250 278 12641.70 72.88 54489.47 88888.00 2016-10-04 22:17:40.375 278 12641.75 72.90 54489.45 88888.00 2016-10-04 22:17:40.500 278 12641.70 72.88 54489.47 88888.00 2016-10-04 22:17:40.625 278 12641.67 72.92 54489.47 88888.00 2016-10-04 22:17:40.750 278 12641.62 72.92 54489.50 88888.00 2016-10-04 22:17:40.875 278 12641.58 72.92 54489.50 88888.00 2016-10-04 22:17:41.000 278 12641.58 72.95 54489.47 88888.00 2016-10-04 22:17:41.125 278 12641.52 73.00 54489.50 88888.00 2016-10-04 22:17:41.250 278 12641.42 73.00 54489.50 88888.00 2016-10-04 22:17:41.375 278 12641.40 73.00 54489.47 88888.00 2016-10-04 22:17:41.500 278 12641.35 73.03 54489.50 88888.00 2016-10-04 22:17:41.625 278 12641.38 72.97 54489.50 88888.00 2016-10-04 22:17:41.750 278 12641.35 73.00 54489.47 88888.00 2016-10-04 22:17:41.875 278 12641.42 73.05 54489.50 88888.00 2016-10-04 22:17:42.000 278 12641.48 73.08 54489.47 88888.00 2016-10-04 22:17:42.125 278 12641.45 73.00 54489.47 88888.00 2016-10-04 22:17:42.250 278 12641.40 73.03 54489.47 88888.00 2016-10-04 22:17:42.375 278 12641.42 73.05 54489.47 88888.00 2016-10-04 22:17:42.500 278 12641.38 73.03 54489.47 88888.00 2016-10-04 22:17:42.625 278 12641.33 73.03 54489.45 88888.00 2016-10-04 22:17:42.750 278 12641.30 73.05 54489.47 88888.00 2016-10-04 22:17:42.875 278 12641.30 73.08 54489.47 88888.00 2016-10-04 22:17:43.000 278 12641.30 73.10 54489.47 88888.00 2016-10-04 22:17:43.125 278 12641.30 73.12 54489.50 88888.00 2016-10-04 22:17:43.250 278 12641.25 73.10 54489.53 88888.00 2016-10-04 22:17:43.375 278 12641.23 73.12 54489.50 88888.00 2016-10-04 22:17:43.500 278 12641.27 73.10 54489.50 88888.00 2016-10-04 22:17:43.625 278 12641.23 73.15 54489.47 88888.00 2016-10-04 22:17:43.750 278 12641.25 73.17 54489.47 88888.00 2016-10-04 22:17:43.875 278 12641.27 73.15 54489.50 88888.00 2016-10-04 22:17:44.000 278 12641.30 73.20 54489.50 88888.00 2016-10-04 22:17:44.125 278 12641.27 73.17 54489.50 88888.00 2016-10-04 22:17:44.250 278 12641.23 73.17 54489.50 88888.00 2016-10-04 22:17:44.375 278 12641.27 73.17 54489.50 88888.00 2016-10-04 22:17:44.500 278 12641.33 73.17 54489.50 88888.00 2016-10-04 22:17:44.625 278 12641.35 73.15 54489.50 88888.00 2016-10-04 22:17:44.750 278 12641.35 73.17 54489.50 88888.00 2016-10-04 22:17:44.875 278 12641.27 73.17 54489.50 88888.00 2016-10-04 22:17:45.000 278 12641.27 73.17 54489.50 88888.00 2016-10-04 22:17:45.125 278 12641.25 73.20 54489.53 88888.00 2016-10-04 22:17:45.250 278 12641.25 73.20 54489.50 88888.00 2016-10-04 22:17:45.375 278 12641.25 73.20 54489.50 88888.00 2016-10-04 22:17:45.500 278 12641.27 73.17 54489.50 88888.00 2016-10-04 22:17:45.625 278 12641.35 73.22 54489.53 88888.00 2016-10-04 22:17:45.750 278 12641.38 73.20 54489.50 88888.00 2016-10-04 22:17:45.875 278 12641.35 73.25 54489.47 88888.00 2016-10-04 22:17:46.000 278 12641.30 73.25 54489.47 88888.00 2016-10-04 22:17:46.125 278 12641.35 73.28 54489.45 88888.00 2016-10-04 22:17:46.250 278 12641.42 73.25 54489.45 88888.00 2016-10-04 22:17:46.375 278 12641.50 73.25 54489.45 88888.00 2016-10-04 22:17:46.500 278 12641.48 73.25 54489.45 88888.00 2016-10-04 22:17:46.625 278 12641.48 73.25 54489.45 88888.00 2016-10-04 22:17:46.750 278 12641.45 73.25 54489.45 88888.00 2016-10-04 22:17:46.875 278 12641.50 73.25 54489.45 88888.00 2016-10-04 22:17:47.000 278 12641.48 73.28 54489.45 88888.00 2016-10-04 22:17:47.125 278 12641.48 73.30 54489.47 88888.00 2016-10-04 22:17:47.250 278 12641.48 73.30 54489.45 88888.00 2016-10-04 22:17:47.375 278 12641.62 73.33 54489.45 88888.00 2016-10-04 22:17:47.500 278 12641.62 73.30 54489.43 88888.00 2016-10-04 22:17:47.625 278 12641.62 73.30 54489.40 88888.00 2016-10-04 22:17:47.750 278 12641.62 73.30 54489.40 88888.00 2016-10-04 22:17:47.875 278 12641.67 73.35 54489.40 88888.00 2016-10-04 22:17:48.000 278 12641.73 73.38 54489.43 88888.00 2016-10-04 22:17:48.125 278 12641.73 73.38 54489.43 88888.00 2016-10-04 22:17:48.250 278 12641.67 73.30 54489.45 88888.00 2016-10-04 22:17:48.375 278 12641.67 73.35 54489.40 88888.00 2016-10-04 22:17:48.500 278 12641.67 73.40 54489.40 88888.00 2016-10-04 22:17:48.625 278 12641.65 73.40 54489.38 88888.00 2016-10-04 22:17:48.750 278 12641.65 73.40 54489.40 88888.00 2016-10-04 22:17:48.875 278 12641.73 73.42 54489.45 88888.00 2016-10-04 22:17:49.000 278 12641.77 73.45 54489.43 88888.00 2016-10-04 22:17:49.125 278 12641.70 73.45 54489.43 88888.00 2016-10-04 22:17:49.250 278 12641.70 73.47 54489.43 88888.00 2016-10-04 22:17:49.375 278 12641.83 73.50 54489.38 88888.00 2016-10-04 22:17:49.500 278 12641.83 73.47 54489.35 88888.00 2016-10-04 22:17:49.625 278 12641.80 73.47 54489.38 88888.00 2016-10-04 22:17:49.750 278 12641.83 73.47 54489.38 88888.00 2016-10-04 22:17:49.875 278 12641.80 73.53 54489.40 88888.00 2016-10-04 22:17:50.000 278 12641.83 73.53 54489.38 88888.00 2016-10-04 22:17:50.125 278 12641.88 73.55 54489.38 88888.00 2016-10-04 22:17:50.250 278 12641.88 73.53 54489.38 88888.00 2016-10-04 22:17:50.375 278 12641.90 73.55 54489.35 88888.00 2016-10-04 22:17:50.500 278 12641.85 73.58 54489.32 88888.00 2016-10-04 22:17:50.625 278 12641.85 73.60 54489.32 88888.00 2016-10-04 22:17:50.750 278 12641.80 73.58 54489.32 88888.00 2016-10-04 22:17:50.875 278 12641.85 73.58 54489.28 88888.00 2016-10-04 22:17:51.000 278 12641.92 73.62 54489.30 88888.00 2016-10-04 22:17:51.125 278 12641.95 73.67 54489.30 88888.00 2016-10-04 22:17:51.250 278 12641.92 73.67 54489.32 88888.00 2016-10-04 22:17:51.375 278 12641.92 73.65 54489.30 88888.00 2016-10-04 22:17:51.500 278 12641.98 73.65 54489.28 88888.00 2016-10-04 22:17:51.625 278 12642.00 73.67 54489.28 88888.00 2016-10-04 22:17:51.750 278 12642.05 73.67 54489.30 88888.00 2016-10-04 22:17:51.875 278 12642.08 73.67 54489.30 88888.00 2016-10-04 22:17:52.000 278 12642.15 73.67 54489.30 88888.00 2016-10-04 22:17:52.125 278 12642.12 73.70 54489.30 88888.00 2016-10-04 22:17:52.250 278 12642.10 73.70 54489.30 88888.00 2016-10-04 22:17:52.375 278 12642.15 73.72 54489.25 88888.00 2016-10-04 22:17:52.500 278 12642.20 73.75 54489.22 88888.00 2016-10-04 22:17:52.625 278 12642.20 73.75 54489.22 88888.00 2016-10-04 22:17:52.750 278 12642.23 73.78 54489.22 88888.00 2016-10-04 22:17:52.875 278 12642.23 73.80 54489.25 88888.00 2016-10-04 22:17:53.000 278 12642.17 73.78 54489.22 88888.00 2016-10-04 22:17:53.125 278 12642.23 73.80 54489.28 88888.00 2016-10-04 22:17:53.250 278 12642.17 73.83 54489.22 88888.00 2016-10-04 22:17:53.375 278 12642.20 73.83 54489.20 88888.00 2016-10-04 22:17:53.500 278 12642.23 73.85 54489.20 88888.00 2016-10-04 22:17:53.625 278 12642.30 73.83 54489.22 88888.00 2016-10-04 22:17:53.750 278 12642.30 73.83 54489.20 88888.00 2016-10-04 22:17:53.875 278 12642.27 73.83 54489.20 88888.00 2016-10-04 22:17:54.000 278 12642.23 73.80 54489.22 88888.00 2016-10-04 22:17:54.125 278 12642.20 73.83 54489.25 88888.00 2016-10-04 22:17:54.250 278 12642.20 73.80 54489.22 88888.00 2016-10-04 22:17:54.375 278 12642.17 73.80 54489.22 88888.00 2016-10-04 22:17:54.500 278 12642.17 73.85 54489.22 88888.00 2016-10-04 22:17:54.625 278 12642.23 73.90 54489.22 88888.00 2016-10-04 22:17:54.750 278 12642.23 73.92 54489.22 88888.00 2016-10-04 22:17:54.875 278 12642.27 73.88 54489.20 88888.00 2016-10-04 22:17:55.000 278 12642.30 73.90 54489.20 88888.00 2016-10-04 22:17:55.125 278 12642.33 73.95 54489.20 88888.00 2016-10-04 22:17:55.250 278 12642.35 73.95 54489.22 88888.00 2016-10-04 22:17:55.375 278 12642.38 73.95 54489.20 88888.00 2016-10-04 22:17:55.500 278 12642.38 73.95 54489.22 88888.00 2016-10-04 22:17:55.625 278 12642.38 73.97 54489.20 88888.00 2016-10-04 22:17:55.750 278 12642.33 74.00 54489.20 88888.00 2016-10-04 22:17:55.875 278 12642.30 74.00 54489.20 88888.00 2016-10-04 22:17:56.000 278 12642.35 73.97 54489.18 88888.00 2016-10-04 22:17:56.125 278 12642.35 74.03 54489.18 88888.00 2016-10-04 22:17:56.250 278 12642.33 74.00 54489.20 88888.00 2016-10-04 22:17:56.375 278 12642.33 74.03 54489.20 88888.00 2016-10-04 22:17:56.500 278 12642.33 74.03 54489.20 88888.00 2016-10-04 22:17:56.625 278 12642.33 74.05 54489.15 88888.00 2016-10-04 22:17:56.750 278 12642.30 74.05 54489.18 88888.00 2016-10-04 22:17:56.875 278 12642.27 74.08 54489.20 88888.00 2016-10-04 22:17:57.000 278 12642.35 74.08 54489.20 88888.00 2016-10-04 22:17:57.125 278 12642.35 74.10 54489.20 88888.00 2016-10-04 22:17:57.250 278 12642.33 74.10 54489.20 88888.00 2016-10-04 22:17:57.375 278 12642.30 74.10 54489.20 88888.00 2016-10-04 22:17:57.500 278 12642.35 74.10 54489.20 88888.00 2016-10-04 22:17:57.625 278 12642.35 74.10 54489.15 88888.00 2016-10-04 22:17:57.750 278 12642.33 74.10 54489.18 88888.00 2016-10-04 22:17:57.875 278 12642.30 74.10 54489.18 88888.00 2016-10-04 22:17:58.000 278 12642.35 74.12 54489.15 88888.00 2016-10-04 22:17:58.125 278 12642.40 74.17 54489.18 88888.00 2016-10-04 22:17:58.250 278 12642.35 74.15 54489.18 88888.00 2016-10-04 22:17:58.375 278 12642.30 74.17 54489.15 88888.00 2016-10-04 22:17:58.500 278 12642.27 74.20 54489.18 88888.00 2016-10-04 22:17:58.625 278 12642.27 74.20 54489.15 88888.00 2016-10-04 22:17:58.750 278 12642.30 74.22 54489.18 88888.00 2016-10-04 22:17:58.875 278 12642.33 74.25 54489.18 88888.00 2016-10-04 22:17:59.000 278 12642.33 74.25 54489.18 88888.00 2016-10-04 22:17:59.125 278 12642.33 74.28 54489.18 88888.00 2016-10-04 22:17:59.250 278 12642.33 74.25 54489.20 88888.00 2016-10-04 22:17:59.375 278 12642.35 74.28 54489.15 88888.00 2016-10-04 22:17:59.500 278 12642.35 74.28 54489.15 88888.00 2016-10-04 22:17:59.625 278 12642.33 74.28 54489.15 88888.00 2016-10-04 22:17:59.750 278 12642.33 74.28 54489.15 88888.00 2016-10-04 22:17:59.875 278 12642.27 74.30 54489.18 88888.00 2016-10-04 22:18:00.000 278 12642.27 74.35 54489.15 88888.00 2016-10-04 22:18:00.125 278 12642.30 74.38 54489.18 88888.00 2016-10-04 22:18:00.250 278 12642.27 74.38 54489.18 88888.00 2016-10-04 22:18:00.375 278 12642.25 74.40 54489.18 88888.00 2016-10-04 22:18:00.500 278 12642.33 74.40 54489.18 88888.00 2016-10-04 22:18:00.625 278 12642.35 74.45 54489.15 88888.00 2016-10-04 22:18:00.750 278 12642.38 74.45 54489.15 88888.00 2016-10-04 22:18:00.875 278 12642.35 74.45 54489.15 88888.00 2016-10-04 22:18:01.000 278 12642.35 74.47 54489.18 88888.00 2016-10-04 22:18:01.125 278 12642.33 74.47 54489.15 88888.00 2016-10-04 22:18:01.250 278 12642.33 74.50 54489.15 88888.00 2016-10-04 22:18:01.375 278 12642.35 74.53 54489.18 88888.00 2016-10-04 22:18:01.500 278 12642.30 74.55 54489.20 88888.00 2016-10-04 22:18:01.625 278 12642.25 74.55 54489.18 88888.00 2016-10-04 22:18:01.750 278 12642.25 74.60 54489.18 88888.00 2016-10-04 22:18:01.875 278 12642.27 74.65 54489.15 88888.00 2016-10-04 22:18:02.000 278 12642.25 74.62 54489.18 88888.00 2016-10-04 22:18:02.125 278 12642.27 74.67 54489.15 88888.00 2016-10-04 22:18:02.250 278 12642.25 74.70 54489.15 88888.00 2016-10-04 22:18:02.375 278 12642.25 74.72 54489.15 88888.00 2016-10-04 22:18:02.500 278 12642.23 74.72 54489.12 88888.00 2016-10-04 22:18:02.625 278 12642.25 74.75 54489.18 88888.00 2016-10-04 22:18:02.750 278 12642.23 74.78 54489.15 88888.00 2016-10-04 22:18:02.875 278 12642.20 74.78 54489.12 88888.00 2016-10-04 22:18:03.000 278 12642.17 74.83 54489.12 88888.00 2016-10-04 22:18:03.125 278 12642.17 74.85 54489.15 88888.00 2016-10-04 22:18:03.250 278 12642.10 74.88 54489.12 88888.00 2016-10-04 22:18:03.375 278 12642.10 74.88 54489.12 88888.00 2016-10-04 22:18:03.500 278 12642.15 74.90 54489.18 88888.00 2016-10-04 22:18:03.625 278 12642.15 74.95 54489.18 88888.00 2016-10-04 22:18:03.750 278 12642.10 74.95 54489.15 88888.00 2016-10-04 22:18:03.875 278 12642.12 74.97 54489.15 88888.00 2016-10-04 22:18:04.000 278 12642.15 75.00 54489.18 88888.00 2016-10-04 22:18:04.125 278 12642.23 75.05 54489.18 88888.00 2016-10-04 22:18:04.250 278 12642.20 75.05 54489.18 88888.00 2016-10-04 22:18:04.375 278 12642.23 75.03 54489.18 88888.00 2016-10-04 22:18:04.500 278 12642.20 75.05 54489.15 88888.00 2016-10-04 22:18:04.625 278 12642.12 75.12 54489.15 88888.00 2016-10-04 22:18:04.750 278 12642.15 75.17 54489.15 88888.00 2016-10-04 22:18:04.875 278 12642.20 75.20 54489.12 88888.00 2016-10-04 22:18:05.000 278 12642.17 75.20 54489.12 88888.00 2016-10-04 22:18:05.125 278 12642.12 75.25 54489.15 88888.00 2016-10-04 22:18:05.250 278 12642.10 75.28 54489.18 88888.00 2016-10-04 22:18:05.375 278 12642.15 75.28 54489.15 88888.00 2016-10-04 22:18:05.500 278 12642.15 75.30 54489.15 88888.00 2016-10-04 22:18:05.625 278 12642.08 75.33 54489.15 88888.00 2016-10-04 22:18:05.750 278 12642.02 75.38 54489.15 88888.00 2016-10-04 22:18:05.875 278 12642.00 75.40 54489.15 88888.00 2016-10-04 22:18:06.000 278 12642.05 75.40 54489.15 88888.00 2016-10-04 22:18:06.125 278 12642.08 75.40 54489.12 88888.00 2016-10-04 22:18:06.250 278 12642.00 75.42 54489.15 88888.00 2016-10-04 22:18:06.375 278 12641.92 75.47 54489.15 88888.00 2016-10-04 22:18:06.500 278 12641.85 75.50 54489.15 88888.00 2016-10-04 22:18:06.625 278 12641.83 75.53 54489.18 88888.00 2016-10-04 22:18:06.750 278 12641.85 75.50 54489.18 88888.00 2016-10-04 22:18:06.875 278 12641.90 75.55 54489.18 88888.00 2016-10-04 22:18:07.000 278 12641.88 75.58 54489.15 88888.00 2016-10-04 22:18:07.125 278 12641.83 75.58 54489.15 88888.00 2016-10-04 22:18:07.250 278 12641.77 75.58 54489.18 88888.00 2016-10-04 22:18:07.375 278 12641.83 75.62 54489.15 88888.00 2016-10-04 22:18:07.500 278 12641.80 75.62 54489.15 88888.00 2016-10-04 22:18:07.625 278 12641.73 75.65 54489.15 88888.00 2016-10-04 22:18:07.750 278 12641.73 75.70 54489.18 88888.00 2016-10-04 22:18:07.875 278 12641.77 75.72 54489.18 88888.00 2016-10-04 22:18:08.000 278 12641.75 75.72 54489.18 88888.00 2016-10-04 22:18:08.125 278 12641.70 75.72 54489.18 88888.00 2016-10-04 22:18:08.250 278 12641.70 75.75 54489.18 88888.00 2016-10-04 22:18:08.375 278 12641.77 75.78 54489.15 88888.00 2016-10-04 22:18:08.500 278 12641.70 75.75 54489.15 88888.00 2016-10-04 22:18:08.625 278 12641.62 75.80 54489.18 88888.00 2016-10-04 22:18:08.750 278 12641.55 75.80 54489.18 88888.00 2016-10-04 22:18:08.875 278 12641.55 75.83 54489.15 88888.00 2016-10-04 22:18:09.000 278 12641.58 75.83 54489.12 88888.00 2016-10-04 22:18:09.125 278 12641.60 75.85 54489.15 88888.00 2016-10-04 22:18:09.250 278 12641.58 75.88 54489.18 88888.00 2016-10-04 22:18:09.375 278 12641.55 75.90 54489.20 88888.00 2016-10-04 22:18:09.500 278 12641.52 75.92 54489.20 88888.00 2016-10-04 22:18:09.625 278 12641.52 75.92 54489.20 88888.00 2016-10-04 22:18:09.750 278 12641.50 75.90 54489.20 88888.00 2016-10-04 22:18:09.875 278 12641.45 75.92 54489.22 88888.00 2016-10-04 22:18:10.000 278 12641.40 75.95 54489.20 88888.00 2016-10-04 22:18:10.125 278 12641.40 75.97 54489.22 88888.00 2016-10-04 22:18:10.250 278 12641.33 75.97 54489.22 88888.00 2016-10-04 22:18:10.375 278 12641.33 76.00 54489.22 88888.00 2016-10-04 22:18:10.500 278 12641.35 76.00 54489.25 88888.00 2016-10-04 22:18:10.625 278 12641.35 76.03 54489.20 88888.00 2016-10-04 22:18:10.750 278 12641.27 76.03 54489.22 88888.00 2016-10-04 22:18:10.875 278 12641.25 76.08 54489.22 88888.00 2016-10-04 22:18:11.000 278 12641.20 76.08 54489.25 88888.00 2016-10-04 22:18:11.125 278 12641.20 76.05 54489.28 88888.00 2016-10-04 22:18:11.250 278 12641.20 76.08 54489.28 88888.00 2016-10-04 22:18:11.375 278 12641.23 76.08 54489.25 88888.00 2016-10-04 22:18:11.500 278 12641.23 76.10 54489.25 88888.00 2016-10-04 22:18:11.625 278 12641.17 76.10 54489.25 88888.00 2016-10-04 22:18:11.750 278 12641.05 76.12 54489.25 88888.00 2016-10-04 22:18:11.875 278 12641.02 76.15 54489.28 88888.00 2016-10-04 22:18:12.000 278 12641.02 76.15 54489.25 88888.00 2016-10-04 22:18:12.125 278 12641.02 76.17 54489.28 88888.00 2016-10-04 22:18:12.250 278 12641.02 76.20 54489.30 88888.00 2016-10-04 22:18:12.375 278 12641.00 76.25 54489.30 88888.00 2016-10-04 22:18:12.500 278 12640.92 76.22 54489.28 88888.00 2016-10-04 22:18:12.625 278 12640.88 76.22 54489.28 88888.00 2016-10-04 22:18:12.750 278 12640.90 76.22 54489.28 88888.00 2016-10-04 22:18:12.875 278 12640.90 76.25 54489.28 88888.00 2016-10-04 22:18:13.000 278 12640.88 76.25 54489.28 88888.00 2016-10-04 22:18:13.125 278 12640.83 76.22 54489.30 88888.00 2016-10-04 22:18:13.250 278 12640.77 76.25 54489.30 88888.00 2016-10-04 22:18:13.375 278 12640.80 76.25 54489.28 88888.00 2016-10-04 22:18:13.500 278 12640.80 76.28 54489.28 88888.00 2016-10-04 22:18:13.625 278 12640.77 76.33 54489.28 88888.00 2016-10-04 22:18:13.750 278 12640.80 76.33 54489.28 88888.00 2016-10-04 22:18:13.875 278 12640.77 76.30 54489.30 88888.00 2016-10-04 22:18:14.000 278 12640.77 76.33 54489.30 88888.00 2016-10-04 22:18:14.125 278 12640.77 76.35 54489.28 88888.00 2016-10-04 22:18:14.250 278 12640.73 76.38 54489.30 88888.00 2016-10-04 22:18:14.375 278 12640.73 76.38 54489.28 88888.00 2016-10-04 22:18:14.500 278 12640.70 76.38 54489.28 88888.00 2016-10-04 22:18:14.625 278 12640.73 76.40 54489.30 88888.00 2016-10-04 22:18:14.750 278 12640.70 76.42 54489.32 88888.00 2016-10-04 22:18:14.875 278 12640.65 76.40 54489.32 88888.00 2016-10-04 22:18:15.000 278 12640.67 76.40 54489.30 88888.00 2016-10-04 22:18:15.125 278 12640.67 76.42 54489.30 88888.00 2016-10-04 22:18:15.250 278 12640.58 76.42 54489.30 88888.00 2016-10-04 22:18:15.375 278 12640.55 76.45 54489.30 88888.00 2016-10-04 22:18:15.500 278 12640.52 76.45 54489.30 88888.00 2016-10-04 22:18:15.625 278 12640.58 76.47 54489.30 88888.00 2016-10-04 22:18:15.750 278 12640.55 76.50 54489.30 88888.00 2016-10-04 22:18:15.875 278 12640.52 76.47 54489.25 88888.00 2016-10-04 22:18:16.000 278 12640.50 76.47 54489.25 88888.00 2016-10-04 22:18:16.125 278 12640.55 76.53 54489.25 88888.00 2016-10-04 22:18:16.250 278 12640.58 76.50 54489.30 88888.00 2016-10-04 22:18:16.375 278 12640.55 76.53 54489.28 88888.00 2016-10-04 22:18:16.500 278 12640.48 76.55 54489.30 88888.00 2016-10-04 22:18:16.625 278 12640.42 76.53 54489.30 88888.00 2016-10-04 22:18:16.750 278 12640.38 76.53 54489.28 88888.00 2016-10-04 22:18:16.875 278 12640.35 76.55 54489.25 88888.00 2016-10-04 22:18:17.000 278 12640.38 76.55 54489.22 88888.00 2016-10-04 22:18:17.125 278 12640.35 76.62 54489.28 88888.00 2016-10-04 22:18:17.250 278 12640.33 76.60 54489.25 88888.00 2016-10-04 22:18:17.375 278 12640.30 76.60 54489.25 88888.00 2016-10-04 22:18:17.500 278 12640.33 76.65 54489.22 88888.00 2016-10-04 22:18:17.625 278 12640.38 76.67 54489.22 88888.00 2016-10-04 22:18:17.750 278 12640.42 76.70 54489.22 88888.00 2016-10-04 22:18:17.875 278 12640.40 76.70 54489.25 88888.00 2016-10-04 22:18:18.000 278 12640.35 76.70 54489.25 88888.00 2016-10-04 22:18:18.125 278 12640.40 76.70 54489.22 88888.00 2016-10-04 22:18:18.250 278 12640.42 76.70 54489.22 88888.00 2016-10-04 22:18:18.375 278 12640.38 76.72 54489.22 88888.00 2016-10-04 22:18:18.500 278 12640.33 76.72 54489.22 88888.00 2016-10-04 22:18:18.625 278 12640.25 76.75 54489.22 88888.00 2016-10-04 22:18:18.750 278 12640.30 76.75 54489.22 88888.00 2016-10-04 22:18:18.875 278 12640.38 76.75 54489.22 88888.00 2016-10-04 22:18:19.000 278 12640.35 76.75 54489.20 88888.00 2016-10-04 22:18:19.125 278 12640.33 76.80 54489.22 88888.00 2016-10-04 22:18:19.250 278 12640.25 76.80 54489.20 88888.00 2016-10-04 22:18:19.375 278 12640.27 76.80 54489.20 88888.00 2016-10-04 22:18:19.500 278 12640.35 76.83 54489.20 88888.00 2016-10-04 22:18:19.625 278 12640.35 76.85 54489.18 88888.00 2016-10-04 22:18:19.750 278 12640.30 76.80 54489.20 88888.00 2016-10-04 22:18:19.875 278 12640.30 76.80 54489.18 88888.00 2016-10-04 22:18:20.000 278 12640.30 76.83 54489.18 88888.00 2016-10-04 22:18:20.125 278 12640.30 76.88 54489.18 88888.00 2016-10-04 22:18:20.250 278 12640.23 76.88 54489.18 88888.00 2016-10-04 22:18:20.375 278 12640.27 76.92 54489.15 88888.00 2016-10-04 22:18:20.500 278 12640.30 76.92 54489.15 88888.00 2016-10-04 22:18:20.625 278 12640.33 76.90 54489.12 88888.00 2016-10-04 22:18:20.750 278 12640.27 76.92 54489.15 88888.00 2016-10-04 22:18:20.875 278 12640.27 76.90 54489.15 88888.00 2016-10-04 22:18:21.000 278 12640.27 76.88 54489.12 88888.00 2016-10-04 22:18:21.125 278 12640.30 76.92 54489.15 88888.00 2016-10-04 22:18:21.250 278 12640.25 76.95 54489.15 88888.00 2016-10-04 22:18:21.375 278 12640.25 76.97 54489.15 88888.00 2016-10-04 22:18:21.500 278 12640.33 76.97 54489.15 88888.00 2016-10-04 22:18:21.625 278 12640.38 76.97 54489.12 88888.00 2016-10-04 22:18:21.750 278 12640.35 77.03 54489.15 88888.00 2016-10-04 22:18:21.875 278 12640.38 77.03 54489.15 88888.00 2016-10-04 22:18:22.000 278 12640.40 77.05 54489.10 88888.00 2016-10-04 22:18:22.125 278 12640.40 77.08 54489.10 88888.00 2016-10-04 22:18:22.250 278 12640.35 77.08 54489.10 88888.00 2016-10-04 22:18:22.375 278 12640.35 77.08 54489.10 88888.00 2016-10-04 22:18:22.500 278 12640.35 77.10 54489.10 88888.00 2016-10-04 22:18:22.625 278 12640.30 77.08 54489.07 88888.00 2016-10-04 22:18:22.750 278 12640.33 77.12 54489.07 88888.00 2016-10-04 22:18:22.875 278 12640.33 77.17 54489.10 88888.00 2016-10-04 22:18:23.000 278 12640.33 77.17 54489.07 88888.00 2016-10-04 22:18:23.125 278 12640.27 77.17 54489.10 88888.00 2016-10-04 22:18:23.250 278 12640.23 77.20 54489.05 88888.00 2016-10-04 22:18:23.375 278 12640.30 77.20 54489.05 88888.00 2016-10-04 22:18:23.500 278 12640.30 77.20 54489.07 88888.00 2016-10-04 22:18:23.625 278 12640.30 77.25 54489.03 88888.00 2016-10-04 22:18:23.750 278 12640.30 77.25 54489.05 88888.00 2016-10-04 22:18:23.875 278 12640.33 77.25 54489.05 88888.00 2016-10-04 22:18:24.000 278 12640.33 77.25 54489.03 88888.00 2016-10-04 22:18:24.125 278 12640.30 77.30 54489.03 88888.00 2016-10-04 22:18:24.250 278 12640.30 77.30 54489.03 88888.00 2016-10-04 22:18:24.375 278 12640.35 77.30 54489.00 88888.00 2016-10-04 22:18:24.500 278 12640.35 77.30 54488.97 88888.00 2016-10-04 22:18:24.625 278 12640.38 77.33 54488.97 88888.00 2016-10-04 22:18:24.750 278 12640.38 77.33 54489.00 88888.00 2016-10-04 22:18:24.875 278 12640.38 77.35 54489.00 88888.00 2016-10-04 22:18:25.000 278 12640.30 77.35 54489.03 88888.00 2016-10-04 22:18:25.125 278 12640.23 77.35 54489.00 88888.00 2016-10-04 22:18:25.250 278 12640.17 77.38 54489.00 88888.00 2016-10-04 22:18:25.375 278 12640.20 77.35 54489.03 88888.00 2016-10-04 22:18:25.500 278 12640.23 77.40 54489.03 88888.00 2016-10-04 22:18:25.625 278 12640.25 77.42 54489.03 88888.00 2016-10-04 22:18:25.750 278 12640.25 77.45 54489.03 88888.00 2016-10-04 22:18:25.875 278 12640.17 77.42 54489.03 88888.00 2016-10-04 22:18:26.000 278 12640.15 77.40 54489.00 88888.00 2016-10-04 22:18:26.125 278 12640.17 77.40 54489.00 88888.00 2016-10-04 22:18:26.250 278 12640.20 77.40 54489.00 88888.00 2016-10-04 22:18:26.375 278 12640.20 77.40 54489.00 88888.00 2016-10-04 22:18:26.500 278 12640.20 77.38 54489.00 88888.00 2016-10-04 22:18:26.625 278 12640.12 77.42 54489.00 88888.00 2016-10-04 22:18:26.750 278 12640.08 77.42 54489.03 88888.00 2016-10-04 22:18:26.875 278 12640.08 77.42 54489.00 88888.00 2016-10-04 22:18:27.000 278 12640.10 77.45 54489.00 88888.00 2016-10-04 22:18:27.125 278 12640.08 77.47 54489.00 88888.00 2016-10-04 22:18:27.250 278 12640.02 77.47 54488.97 88888.00 2016-10-04 22:18:27.375 278 12640.02 77.50 54488.97 88888.00 2016-10-04 22:18:27.500 278 12640.02 77.53 54488.97 88888.00 2016-10-04 22:18:27.625 278 12639.98 77.47 54488.97 88888.00 2016-10-04 22:18:27.750 278 12640.00 77.53 54488.97 88888.00 2016-10-04 22:18:27.875 278 12639.98 77.55 54488.95 88888.00 2016-10-04 22:18:28.000 278 12639.98 77.55 54488.97 88888.00 2016-10-04 22:18:28.125 278 12639.98 77.58 54489.00 88888.00 2016-10-04 22:18:28.250 278 12639.95 77.58 54488.97 88888.00 2016-10-04 22:18:28.375 278 12639.98 77.60 54489.00 88888.00 2016-10-04 22:18:28.500 278 12640.00 77.58 54489.00 88888.00 2016-10-04 22:18:28.625 278 12639.98 77.55 54488.97 88888.00 2016-10-04 22:18:28.750 278 12639.95 77.58 54488.95 88888.00 2016-10-04 22:18:28.875 278 12639.92 77.60 54488.97 88888.00 2016-10-04 22:18:29.000 278 12639.90 77.62 54489.00 88888.00 2016-10-04 22:18:29.125 278 12639.88 77.65 54489.03 88888.00 2016-10-04 22:18:29.250 278 12639.83 77.62 54488.97 88888.00 2016-10-04 22:18:29.375 278 12639.77 77.60 54488.97 88888.00 2016-10-04 22:18:29.500 278 12639.75 77.62 54488.93 88888.00 2016-10-04 22:18:29.625 278 12639.83 77.62 54488.93 88888.00 2016-10-04 22:18:29.750 278 12639.70 77.62 54488.93 88888.00 2016-10-04 22:18:29.875 278 12639.65 77.65 54488.97 88888.00 2016-10-04 22:18:30.000 278 12639.73 77.65 54488.97 88888.00 2016-10-04 22:18:30.125 278 12639.75 77.65 54488.97 88888.00 2016-10-04 22:18:30.250 278 12639.73 77.62 54488.97 88888.00 2016-10-04 22:18:30.375 278 12639.70 77.65 54488.95 88888.00 2016-10-04 22:18:30.500 278 12639.67 77.65 54488.97 88888.00 2016-10-04 22:18:30.625 278 12639.67 77.67 54489.00 88888.00 2016-10-04 22:18:30.750 278 12639.70 77.67 54488.97 88888.00 2016-10-04 22:18:30.875 278 12639.65 77.70 54488.95 88888.00 2016-10-04 22:18:31.000 278 12639.62 77.72 54488.95 88888.00 2016-10-04 22:18:31.125 278 12639.62 77.72 54488.97 88888.00 2016-10-04 22:18:31.250 278 12639.52 77.70 54488.95 88888.00 2016-10-04 22:18:31.375 278 12639.52 77.72 54488.95 88888.00 2016-10-04 22:18:31.500 278 12639.52 77.75 54488.97 88888.00 2016-10-04 22:18:31.625 278 12639.50 77.78 54488.95 88888.00 2016-10-04 22:18:31.750 278 12639.45 77.78 54488.95 88888.00 2016-10-04 22:18:31.875 278 12639.48 77.80 54488.95 88888.00 2016-10-04 22:18:32.000 278 12639.50 77.80 54488.93 88888.00 2016-10-04 22:18:32.125 278 12639.52 77.80 54488.93 88888.00 2016-10-04 22:18:32.250 278 12639.45 77.75 54488.95 88888.00 2016-10-04 22:18:32.375 278 12639.48 77.78 54488.95 88888.00 2016-10-04 22:18:32.500 278 12639.40 77.80 54488.97 88888.00 2016-10-04 22:18:32.625 278 12639.40 77.85 54488.97 88888.00 2016-10-04 22:18:32.750 278 12639.35 77.85 54488.95 88888.00 2016-10-04 22:18:32.875 278 12639.27 77.85 54488.97 88888.00 2016-10-04 22:18:33.000 278 12639.27 77.85 54488.95 88888.00 2016-10-04 22:18:33.125 278 12639.38 77.92 54489.00 88888.00 2016-10-04 22:18:33.250 278 12639.38 77.90 54488.97 88888.00 2016-10-04 22:18:33.375 278 12639.35 77.92 54488.93 88888.00 2016-10-04 22:18:33.500 278 12639.30 77.95 54488.95 88888.00 2016-10-04 22:18:33.625 278 12639.25 77.95 54488.95 88888.00 2016-10-04 22:18:33.750 278 12639.15 77.95 54488.93 88888.00 2016-10-04 22:18:33.875 278 12639.10 77.97 54488.93 88888.00 2016-10-04 22:18:34.000 278 12639.12 78.00 54488.93 88888.00 2016-10-04 22:18:34.125 278 12639.17 78.05 54488.95 88888.00 2016-10-04 22:18:34.250 278 12639.12 78.03 54488.93 88888.00 2016-10-04 22:18:34.375 278 12639.20 78.05 54488.93 88888.00 2016-10-04 22:18:34.500 278 12639.23 78.08 54488.93 88888.00 2016-10-04 22:18:34.625 278 12639.17 78.10 54488.93 88888.00 2016-10-04 22:18:34.750 278 12639.10 78.10 54488.93 88888.00 2016-10-04 22:18:34.875 278 12639.10 78.12 54488.93 88888.00 2016-10-04 22:18:35.000 278 12639.12 78.17 54488.93 88888.00 2016-10-04 22:18:35.125 278 12639.10 78.17 54488.90 88888.00 2016-10-04 22:18:35.250 278 12639.00 78.17 54488.93 88888.00 2016-10-04 22:18:35.375 278 12638.98 78.17 54488.93 88888.00 2016-10-04 22:18:35.500 278 12638.92 78.17 54488.95 88888.00 2016-10-04 22:18:35.625 278 12638.92 78.20 54488.95 88888.00 2016-10-04 22:18:35.750 278 12638.95 78.25 54488.95 88888.00 2016-10-04 22:18:35.875 278 12638.92 78.28 54488.93 88888.00 2016-10-04 22:18:36.000 278 12638.85 78.28 54488.90 88888.00 2016-10-04 22:18:36.125 278 12638.83 78.33 54488.90 88888.00 2016-10-04 22:18:36.250 278 12638.75 78.33 54488.88 88888.00 2016-10-04 22:18:36.375 278 12638.73 78.35 54488.90 88888.00 2016-10-04 22:18:36.500 278 12638.70 78.35 54488.90 88888.00 2016-10-04 22:18:36.625 278 12638.73 78.35 54488.90 88888.00 2016-10-04 22:18:36.750 278 12638.73 78.40 54488.90 88888.00 2016-10-04 22:18:36.875 278 12638.67 78.42 54488.90 88888.00 2016-10-04 22:18:37.000 278 12638.60 78.40 54488.88 88888.00 2016-10-04 22:18:37.125 278 12638.65 78.42 54488.90 88888.00 2016-10-04 22:18:37.250 278 12638.58 78.45 54488.90 88888.00 2016-10-04 22:18:37.375 278 12638.52 78.47 54488.88 88888.00 2016-10-04 22:18:37.500 278 12638.55 78.47 54488.88 88888.00 2016-10-04 22:18:37.625 278 12638.55 78.53 54488.90 88888.00 2016-10-04 22:18:37.750 278 12638.45 78.53 54488.90 88888.00 2016-10-04 22:18:37.875 278 12638.48 78.55 54488.88 88888.00 2016-10-04 22:18:38.000 278 12638.45 78.55 54488.82 88888.00 2016-10-04 22:18:38.125 278 12638.45 78.60 54488.85 88888.00 2016-10-04 22:18:38.250 278 12638.38 78.60 54488.88 88888.00 2016-10-04 22:18:38.375 278 12638.35 78.62 54488.90 88888.00 2016-10-04 22:18:38.500 278 12638.30 78.65 54488.93 88888.00 2016-10-04 22:18:38.625 278 12638.25 78.67 54488.90 88888.00 2016-10-04 22:18:38.750 278 12638.25 78.72 54488.88 88888.00 2016-10-04 22:18:38.875 278 12638.17 78.75 54488.85 88888.00 2016-10-04 22:18:39.000 278 12638.10 78.75 54488.88 88888.00 2016-10-04 22:18:39.125 278 12638.12 78.75 54488.88 88888.00 2016-10-04 22:18:39.250 278 12638.10 78.75 54488.90 88888.00 2016-10-04 22:18:39.375 278 12638.08 78.75 54488.88 88888.00 2016-10-04 22:18:39.500 278 12638.08 78.80 54488.85 88888.00 2016-10-04 22:18:39.625 278 12638.02 78.88 54488.88 88888.00 2016-10-04 22:18:39.750 278 12637.95 78.88 54488.90 88888.00 2016-10-04 22:18:39.875 278 12637.85 78.90 54488.90 88888.00 2016-10-04 22:18:40.000 278 12637.80 78.90 54488.90 88888.00 2016-10-04 22:18:40.125 278 12637.77 78.95 54488.90 88888.00 2016-10-04 22:18:40.250 278 12637.77 78.97 54488.88 88888.00 2016-10-04 22:18:40.375 278 12637.80 79.03 54488.85 88888.00 2016-10-04 22:18:40.500 278 12637.73 79.03 54488.88 88888.00 2016-10-04 22:18:40.625 278 12637.58 79.03 54488.88 88888.00 2016-10-04 22:18:40.750 278 12637.55 79.03 54488.88 88888.00 2016-10-04 22:18:40.875 278 12637.60 79.08 54488.85 88888.00 2016-10-04 22:18:41.000 278 12637.60 79.10 54488.88 88888.00 2016-10-04 22:18:41.125 278 12637.52 79.12 54488.85 88888.00 2016-10-04 22:18:41.250 278 12637.45 79.15 54488.85 88888.00 2016-10-04 22:18:41.375 278 12637.42 79.15 54488.85 88888.00 2016-10-04 22:18:41.500 278 12637.42 79.20 54488.90 88888.00 2016-10-04 22:18:41.625 278 12637.42 79.20 54488.90 88888.00 2016-10-04 22:18:41.750 278 12637.38 79.22 54488.85 88888.00 2016-10-04 22:18:41.875 278 12637.33 79.25 54488.82 88888.00 2016-10-04 22:18:42.000 278 12637.27 79.25 54488.82 88888.00 2016-10-04 22:18:42.125 278 12637.23 79.28 54488.82 88888.00 2016-10-04 22:18:42.250 278 12637.15 79.33 54488.85 88888.00 2016-10-04 22:18:42.375 278 12637.12 79.35 54488.85 88888.00 2016-10-04 22:18:42.500 278 12637.12 79.40 54488.85 88888.00 2016-10-04 22:18:42.625 278 12637.10 79.45 54488.82 88888.00 2016-10-04 22:18:42.750 278 12637.05 79.45 54488.82 88888.00 2016-10-04 22:18:42.875 278 12637.05 79.45 54488.82 88888.00 2016-10-04 22:18:43.000 278 12637.02 79.50 54488.82 88888.00 2016-10-04 22:18:43.125 278 12637.00 79.50 54488.85 88888.00 2016-10-04 22:18:43.250 278 12636.92 79.55 54488.88 88888.00 2016-10-04 22:18:43.375 278 12636.88 79.58 54488.85 88888.00 2016-10-04 22:18:43.500 278 12636.83 79.58 54488.85 88888.00 2016-10-04 22:18:43.625 278 12636.83 79.60 54488.85 88888.00 2016-10-04 22:18:43.750 278 12636.85 79.65 54488.85 88888.00 2016-10-04 22:18:43.875 278 12636.85 79.67 54488.85 88888.00 2016-10-04 22:18:44.000 278 12636.77 79.70 54488.82 88888.00 2016-10-04 22:18:44.125 278 12636.75 79.70 54488.82 88888.00 2016-10-04 22:18:44.250 278 12636.77 79.70 54488.82 88888.00 2016-10-04 22:18:44.375 278 12636.75 79.75 54488.82 88888.00 2016-10-04 22:18:44.500 278 12636.73 79.83 54488.82 88888.00 2016-10-04 22:18:44.625 278 12636.70 79.88 54488.82 88888.00 2016-10-04 22:18:44.750 278 12636.70 79.92 54488.82 88888.00 2016-10-04 22:18:44.875 278 12636.65 79.97 54488.80 88888.00 2016-10-04 22:18:45.000 278 12636.60 79.97 54488.78 88888.00 2016-10-04 22:18:45.125 278 12636.55 80.00 54488.80 88888.00 2016-10-04 22:18:45.250 278 12636.48 80.03 54488.80 88888.00 2016-10-04 22:18:45.375 278 12636.52 80.08 54488.78 88888.00 2016-10-04 22:18:45.500 278 12636.45 80.10 54488.78 88888.00 2016-10-04 22:18:45.625 278 12636.40 80.12 54488.78 88888.00 2016-10-04 22:18:45.750 278 12636.38 80.15 54488.78 88888.00 2016-10-04 22:18:45.875 278 12636.42 80.20 54488.80 88888.00 2016-10-04 22:18:46.000 278 12636.42 80.22 54488.80 88888.00 2016-10-04 22:18:46.125 278 12636.30 80.28 54488.80 88888.00 2016-10-04 22:18:46.250 278 12636.25 80.22 54488.78 88888.00 2016-10-04 22:18:46.375 278 12636.25 80.28 54488.80 88888.00 2016-10-04 22:18:46.500 278 12636.17 80.33 54488.78 88888.00 2016-10-04 22:18:46.625 278 12636.17 80.35 54488.78 88888.00 2016-10-04 22:18:46.750 278 12636.17 80.38 54488.78 88888.00 2016-10-04 22:18:46.875 278 12636.12 80.45 54488.78 88888.00 2016-10-04 22:18:47.000 278 12636.10 80.45 54488.75 88888.00 2016-10-04 22:18:47.125 278 12636.12 80.47 54488.72 88888.00 2016-10-04 22:18:47.250 278 12636.12 80.50 54488.75 88888.00 2016-10-04 22:18:47.375 278 12636.08 80.55 54488.72 88888.00 2016-10-04 22:18:47.500 278 12636.08 80.58 54488.72 88888.00 2016-10-04 22:18:47.625 278 12636.08 80.62 54488.72 88888.00 2016-10-04 22:18:47.750 278 12636.10 80.67 54488.70 88888.00 2016-10-04 22:18:47.875 278 12636.10 80.67 54488.72 88888.00 2016-10-04 22:18:48.000 278 12636.05 80.70 54488.70 88888.00 2016-10-04 22:18:48.125 278 12636.00 80.75 54488.72 88888.00 2016-10-04 22:18:48.250 278 12636.00 80.75 54488.72 88888.00 2016-10-04 22:18:48.375 278 12635.98 80.78 54488.72 88888.00 2016-10-04 22:18:48.500 278 12635.92 80.80 54488.70 88888.00 2016-10-04 22:18:48.625 278 12635.90 80.85 54488.70 88888.00 2016-10-04 22:18:48.750 278 12635.88 80.88 54488.70 88888.00 2016-10-04 22:18:48.875 278 12635.85 80.90 54488.68 88888.00 2016-10-04 22:18:49.000 278 12635.80 80.92 54488.68 88888.00 2016-10-04 22:18:49.125 278 12635.88 80.95 54488.68 88888.00 2016-10-04 22:18:49.250 278 12635.90 80.95 54488.65 88888.00 2016-10-04 22:18:49.375 278 12635.90 80.95 54488.65 88888.00 2016-10-04 22:18:49.500 278 12635.88 81.00 54488.68 88888.00 2016-10-04 22:18:49.625 278 12635.90 81.03 54488.68 88888.00 2016-10-04 22:18:49.750 278 12635.92 81.03 54488.65 88888.00 2016-10-04 22:18:49.875 278 12635.90 81.05 54488.62 88888.00 2016-10-04 22:18:50.000 278 12635.90 81.10 54488.62 88888.00 2016-10-04 22:18:50.125 278 12635.92 81.10 54488.65 88888.00 2016-10-04 22:18:50.250 278 12635.90 81.12 54488.65 88888.00 2016-10-04 22:18:50.375 278 12635.85 81.15 54488.62 88888.00 2016-10-04 22:18:50.500 278 12635.80 81.15 54488.60 88888.00 2016-10-04 22:18:50.625 278 12635.77 81.17 54488.60 88888.00 2016-10-04 22:18:50.750 278 12635.75 81.20 54488.60 88888.00 2016-10-04 22:18:50.875 278 12635.77 81.22 54488.60 88888.00 2016-10-04 22:18:51.000 278 12635.77 81.28 54488.60 88888.00 2016-10-04 22:18:51.125 278 12635.77 81.28 54488.60 88888.00 2016-10-04 22:18:51.250 278 12635.77 81.28 54488.57 88888.00 2016-10-04 22:18:51.375 278 12635.77 81.30 54488.57 88888.00 2016-10-04 22:18:51.500 278 12635.77 81.35 54488.55 88888.00 2016-10-04 22:18:51.625 278 12635.80 81.35 54488.53 88888.00 2016-10-04 22:18:51.750 278 12635.77 81.38 54488.55 88888.00 2016-10-04 22:18:51.875 278 12635.73 81.35 54488.55 88888.00 2016-10-04 22:18:52.000 278 12635.77 81.35 54488.50 88888.00 2016-10-04 22:18:52.125 278 12635.80 81.40 54488.50 88888.00 2016-10-04 22:18:52.250 278 12635.75 81.40 54488.50 88888.00 2016-10-04 22:18:52.375 278 12635.83 81.45 54488.47 88888.00 2016-10-04 22:18:52.500 278 12635.88 81.45 54488.47 88888.00 2016-10-04 22:18:52.625 278 12635.90 81.50 54488.47 88888.00 2016-10-04 22:18:52.750 278 12635.88 81.53 54488.47 88888.00 2016-10-04 22:18:52.875 278 12635.85 81.53 54488.45 88888.00 2016-10-04 22:18:53.000 278 12635.85 81.50 54488.45 88888.00 2016-10-04 22:18:53.125 278 12635.85 81.47 54488.45 88888.00 2016-10-04 22:18:53.250 278 12635.83 81.50 54488.47 88888.00 2016-10-04 22:18:53.375 278 12635.88 81.55 54488.45 88888.00 2016-10-04 22:18:53.500 278 12635.85 81.58 54488.45 88888.00 2016-10-04 22:18:53.625 278 12635.85 81.58 54488.45 88888.00 2016-10-04 22:18:53.750 278 12635.85 81.58 54488.43 88888.00 2016-10-04 22:18:53.875 278 12635.92 81.60 54488.43 88888.00 2016-10-04 22:18:54.000 278 12635.92 81.60 54488.40 88888.00 2016-10-04 22:18:54.125 278 12635.92 81.60 54488.40 88888.00 2016-10-04 22:18:54.250 278 12635.92 81.55 54488.40 88888.00 2016-10-04 22:18:54.375 278 12635.98 81.58 54488.38 88888.00 2016-10-04 22:18:54.500 278 12636.00 81.62 54488.40 88888.00 2016-10-04 22:18:54.625 278 12635.95 81.62 54488.45 88888.00 2016-10-04 22:18:54.750 278 12635.95 81.62 54488.40 88888.00 2016-10-04 22:18:54.875 278 12635.98 81.65 54488.40 88888.00 2016-10-04 22:18:55.000 278 12635.98 81.62 54488.38 88888.00 2016-10-04 22:18:55.125 278 12635.92 81.60 54488.35 88888.00 2016-10-04 22:18:55.250 278 12635.90 81.62 54488.35 88888.00 2016-10-04 22:18:55.375 278 12635.98 81.62 54488.38 88888.00 2016-10-04 22:18:55.500 278 12636.05 81.65 54488.38 88888.00 2016-10-04 22:18:55.625 278 12636.08 81.65 54488.35 88888.00 2016-10-04 22:18:55.750 278 12636.02 81.67 54488.35 88888.00 2016-10-04 22:18:55.875 278 12636.05 81.67 54488.35 88888.00 2016-10-04 22:18:56.000 278 12636.05 81.67 54488.30 88888.00 2016-10-04 22:18:56.125 278 12636.05 81.70 54488.30 88888.00 2016-10-04 22:18:56.250 278 12636.05 81.67 54488.32 88888.00 2016-10-04 22:18:56.375 278 12636.08 81.67 54488.32 88888.00 2016-10-04 22:18:56.500 278 12636.10 81.67 54488.30 88888.00 2016-10-04 22:18:56.625 278 12636.15 81.67 54488.28 88888.00 2016-10-04 22:18:56.750 278 12636.05 81.67 54488.28 88888.00 2016-10-04 22:18:56.875 278 12636.00 81.70 54488.25 88888.00 2016-10-04 22:18:57.000 278 12636.05 81.72 54488.25 88888.00 2016-10-04 22:18:57.125 278 12636.10 81.75 54488.28 88888.00 2016-10-04 22:18:57.250 278 12636.10 81.75 54488.28 88888.00 2016-10-04 22:18:57.375 278 12636.08 81.75 54488.28 88888.00 2016-10-04 22:18:57.500 278 12636.05 81.78 54488.25 88888.00 2016-10-04 22:18:57.625 278 12636.05 81.80 54488.22 88888.00 2016-10-04 22:18:57.750 278 12636.02 81.78 54488.20 88888.00 2016-10-04 22:18:57.875 278 12636.08 81.78 54488.20 88888.00 2016-10-04 22:18:58.000 278 12636.12 81.75 54488.20 88888.00 2016-10-04 22:18:58.125 278 12636.08 81.78 54488.22 88888.00 2016-10-04 22:18:58.250 278 12636.05 81.80 54488.20 88888.00 2016-10-04 22:18:58.375 278 12636.12 81.80 54488.20 88888.00 2016-10-04 22:18:58.500 278 12636.12 81.83 54488.20 88888.00 2016-10-04 22:18:58.625 278 12636.10 81.83 54488.18 88888.00 2016-10-04 22:18:58.750 278 12636.12 81.83 54488.18 88888.00 2016-10-04 22:18:58.875 278 12636.10 81.85 54488.15 88888.00 2016-10-04 22:18:59.000 278 12636.12 81.85 54488.15 88888.00 2016-10-04 22:18:59.125 278 12636.20 81.88 54488.18 88888.00 2016-10-04 22:18:59.250 278 12636.15 81.85 54488.18 88888.00 2016-10-04 22:18:59.375 278 12636.17 81.90 54488.15 88888.00 2016-10-04 22:18:59.500 278 12636.23 81.90 54488.15 88888.00 2016-10-04 22:18:59.625 278 12636.20 81.90 54488.18 88888.00 2016-10-04 22:18:59.750 278 12636.15 81.90 54488.15 88888.00 2016-10-04 22:18:59.875 278 12636.17 81.88 54488.12 88888.00 2016-10-04 22:19:00.000 278 12636.23 81.90 54488.12 88888.00 2016-10-04 22:19:00.125 278 12636.20 81.92 54488.15 88888.00 2016-10-04 22:19:00.250 278 12636.12 81.92 54488.12 88888.00 2016-10-04 22:19:00.375 278 12636.15 81.92 54488.12 88888.00 2016-10-04 22:19:00.500 278 12636.15 81.97 54488.12 88888.00 2016-10-04 22:19:00.625 278 12636.15 81.97 54488.10 88888.00 2016-10-04 22:19:00.750 278 12636.17 81.95 54488.10 88888.00 2016-10-04 22:19:00.875 278 12636.17 81.95 54488.07 88888.00 2016-10-04 22:19:01.000 278 12636.12 81.97 54488.10 88888.00 2016-10-04 22:19:01.125 278 12636.10 82.00 54488.07 88888.00 2016-10-04 22:19:01.250 278 12636.15 82.03 54488.10 88888.00 2016-10-04 22:19:01.375 278 12636.15 82.03 54488.10 88888.00 2016-10-04 22:19:01.500 278 12636.12 82.03 54488.07 88888.00 2016-10-04 22:19:01.625 278 12636.10 82.05 54488.07 88888.00 2016-10-04 22:19:01.750 278 12636.08 82.05 54488.07 88888.00 2016-10-04 22:19:01.875 278 12636.10 82.10 54488.10 88888.00 2016-10-04 22:19:02.000 278 12636.08 82.10 54488.07 88888.00 2016-10-04 22:19:02.125 278 12636.00 82.10 54488.07 88888.00 2016-10-04 22:19:02.250 278 12636.00 82.08 54488.07 88888.00 2016-10-04 22:19:02.375 278 12636.00 82.12 54488.07 88888.00 2016-10-04 22:19:02.500 278 12636.00 82.12 54488.07 88888.00 2016-10-04 22:19:02.625 278 12636.05 82.12 54488.07 88888.00 2016-10-04 22:19:02.750 278 12636.00 82.12 54488.05 88888.00 2016-10-04 22:19:02.875 278 12636.00 82.17 54488.03 88888.00 2016-10-04 22:19:03.000 278 12636.00 82.20 54488.05 88888.00 2016-10-04 22:19:03.125 278 12635.95 82.22 54488.05 88888.00 2016-10-04 22:19:03.250 278 12635.92 82.20 54488.07 88888.00 2016-10-04 22:19:03.375 278 12635.98 82.20 54488.07 88888.00 2016-10-04 22:19:03.500 278 12635.92 82.22 54488.07 88888.00 2016-10-04 22:19:03.625 278 12635.88 82.22 54488.05 88888.00 2016-10-04 22:19:03.750 278 12635.85 82.25 54488.07 88888.00 2016-10-04 22:19:03.875 278 12635.83 82.30 54488.05 88888.00 2016-10-04 22:19:04.000 278 12635.90 82.28 54488.03 88888.00 2016-10-04 22:19:04.125 278 12635.90 82.30 54488.05 88888.00 2016-10-04 22:19:04.250 278 12635.80 82.33 54488.05 88888.00 2016-10-04 22:19:04.375 278 12635.75 82.35 54488.03 88888.00 2016-10-04 22:19:04.500 278 12635.70 82.35 54488.03 88888.00 2016-10-04 22:19:04.625 278 12635.70 82.35 54488.03 88888.00 2016-10-04 22:19:04.750 278 12635.67 82.35 54488.05 88888.00 2016-10-04 22:19:04.875 278 12635.67 82.35 54488.03 88888.00 2016-10-04 22:19:05.000 278 12635.73 82.38 54488.03 88888.00 2016-10-04 22:19:05.125 278 12635.70 82.38 54488.03 88888.00 2016-10-04 22:19:05.250 278 12635.62 82.38 54488.03 88888.00 2016-10-04 22:19:05.375 278 12635.65 82.40 54488.03 88888.00 2016-10-04 22:19:05.500 278 12635.67 82.42 54488.03 88888.00 2016-10-04 22:19:05.625 278 12635.62 82.45 54488.03 88888.00 2016-10-04 22:19:05.750 278 12635.55 82.45 54488.00 88888.00 2016-10-04 22:19:05.875 278 12635.50 82.47 54488.00 88888.00 2016-10-04 22:19:06.000 278 12635.48 82.53 54488.00 88888.00 2016-10-04 22:19:06.125 278 12635.42 82.55 54488.00 88888.00 2016-10-04 22:19:06.250 278 12635.45 82.58 54488.00 88888.00 2016-10-04 22:19:06.375 278 12635.45 82.58 54488.00 88888.00 2016-10-04 22:19:06.500 278 12635.48 82.55 54488.03 88888.00 2016-10-04 22:19:06.625 278 12635.48 82.55 54488.00 88888.00 2016-10-04 22:19:06.750 278 12635.48 82.60 54488.00 88888.00 2016-10-04 22:19:06.875 278 12635.45 82.60 54488.00 88888.00 2016-10-04 22:19:07.000 278 12635.45 82.60 54488.00 88888.00 2016-10-04 22:19:07.125 278 12635.42 82.60 54488.00 88888.00 2016-10-04 22:19:07.250 278 12635.33 82.60 54488.00 88888.00 2016-10-04 22:19:07.375 278 12635.30 82.62 54488.00 88888.00 2016-10-04 22:19:07.500 278 12635.25 82.60 54488.00 88888.00 2016-10-04 22:19:07.625 278 12635.25 82.60 54487.97 88888.00 2016-10-04 22:19:07.750 278 12635.25 82.65 54487.97 88888.00 2016-10-04 22:19:07.875 278 12635.25 82.67 54487.97 88888.00 2016-10-04 22:19:08.000 278 12635.25 82.67 54487.95 88888.00 2016-10-04 22:19:08.125 278 12635.20 82.65 54488.00 88888.00 2016-10-04 22:19:08.250 278 12635.20 82.65 54488.00 88888.00 2016-10-04 22:19:08.375 278 12635.27 82.70 54488.00 88888.00 2016-10-04 22:19:08.500 278 12635.25 82.70 54487.97 88888.00 2016-10-04 22:19:08.625 278 12635.12 82.67 54487.95 88888.00 2016-10-04 22:19:08.750 278 12635.02 82.67 54487.93 88888.00 2016-10-04 22:19:08.875 278 12635.05 82.70 54487.95 88888.00 2016-10-04 22:19:09.000 278 12635.02 82.67 54487.95 88888.00 2016-10-04 22:19:09.125 278 12635.00 82.72 54487.97 88888.00 2016-10-04 22:19:09.250 278 12635.00 82.72 54487.97 88888.00 2016-10-04 22:19:09.375 278 12635.00 82.75 54488.00 88888.00 2016-10-04 22:19:09.500 278 12635.05 82.78 54487.97 88888.00 2016-10-04 22:19:09.625 278 12635.08 82.78 54487.97 88888.00 2016-10-04 22:19:09.750 278 12635.02 82.78 54487.97 88888.00 2016-10-04 22:19:09.875 278 12634.98 82.78 54487.95 88888.00 2016-10-04 22:19:10.000 278 12634.98 82.80 54487.93 88888.00 2016-10-04 22:19:10.125 278 12634.90 82.78 54487.95 88888.00 2016-10-04 22:19:10.250 278 12634.88 82.80 54487.95 88888.00 2016-10-04 22:19:10.375 278 12634.85 82.83 54487.93 88888.00 2016-10-04 22:19:10.500 278 12634.85 82.83 54487.95 88888.00 2016-10-04 22:19:10.625 278 12634.85 82.83 54487.95 88888.00 2016-10-04 22:19:10.750 278 12634.85 82.83 54487.95 88888.00 2016-10-04 22:19:10.875 278 12634.85 82.85 54487.95 88888.00 2016-10-04 22:19:11.000 278 12634.85 82.88 54487.95 88888.00 2016-10-04 22:19:11.125 278 12634.85 82.88 54487.93 88888.00 2016-10-04 22:19:11.250 278 12634.88 82.88 54487.90 88888.00 2016-10-04 22:19:11.375 278 12634.83 82.88 54487.90 88888.00 2016-10-04 22:19:11.500 278 12634.85 82.92 54487.93 88888.00 2016-10-04 22:19:11.625 278 12634.85 82.92 54487.93 88888.00 2016-10-04 22:19:11.750 278 12634.85 82.92 54487.93 88888.00 2016-10-04 22:19:11.875 278 12634.83 82.95 54487.95 88888.00 2016-10-04 22:19:12.000 278 12634.77 82.90 54487.93 88888.00 2016-10-04 22:19:12.125 278 12634.75 82.88 54487.93 88888.00 2016-10-04 22:19:12.250 278 12634.80 82.88 54487.90 88888.00 2016-10-04 22:19:12.375 278 12634.85 82.90 54487.90 88888.00 2016-10-04 22:19:12.500 278 12634.80 82.95 54487.90 88888.00 2016-10-04 22:19:12.625 278 12634.85 82.92 54487.90 88888.00 2016-10-04 22:19:12.750 278 12634.90 82.95 54487.88 88888.00 2016-10-04 22:19:12.875 278 12634.92 82.97 54487.88 88888.00 2016-10-04 22:19:13.000 278 12634.85 82.97 54487.85 88888.00 2016-10-04 22:19:13.125 278 12634.80 83.00 54487.88 88888.00 2016-10-04 22:19:13.250 278 12634.88 83.00 54487.85 88888.00 2016-10-04 22:19:13.375 278 12634.92 82.97 54487.85 88888.00 2016-10-04 22:19:13.500 278 12634.92 82.97 54487.82 88888.00 2016-10-04 22:19:13.625 278 12634.80 82.97 54487.80 88888.00 2016-10-04 22:19:13.750 278 12634.80 83.00 54487.80 88888.00 2016-10-04 22:19:13.875 278 12634.83 82.97 54487.82 88888.00 2016-10-04 22:19:14.000 278 12634.83 82.97 54487.82 88888.00 2016-10-04 22:19:14.125 278 12634.80 82.97 54487.85 88888.00 2016-10-04 22:19:14.250 278 12634.80 82.97 54487.80 88888.00 2016-10-04 22:19:14.375 278 12634.77 83.00 54487.78 88888.00 2016-10-04 22:19:14.500 278 12634.75 83.00 54487.75 88888.00 2016-10-04 22:19:14.625 278 12634.80 83.00 54487.78 88888.00 2016-10-04 22:19:14.750 278 12634.83 83.00 54487.78 88888.00 2016-10-04 22:19:14.875 278 12634.85 83.00 54487.78 88888.00 2016-10-04 22:19:15.000 278 12634.92 83.00 54487.78 88888.00 2016-10-04 22:19:15.125 278 12634.95 82.97 54487.75 88888.00 2016-10-04 22:19:15.250 278 12634.88 82.97 54487.75 88888.00 2016-10-04 22:19:15.375 278 12634.85 82.97 54487.78 88888.00 2016-10-04 22:19:15.500 278 12634.85 83.00 54487.72 88888.00 2016-10-04 22:19:15.625 278 12634.88 83.00 54487.72 88888.00 2016-10-04 22:19:15.750 278 12634.85 83.00 54487.70 88888.00 2016-10-04 22:19:15.875 278 12634.88 83.00 54487.70 88888.00 2016-10-04 22:19:16.000 278 12634.95 83.03 54487.72 88888.00 2016-10-04 22:19:16.125 278 12634.98 83.05 54487.75 88888.00 2016-10-04 22:19:16.250 278 12634.92 83.00 54487.75 88888.00 2016-10-04 22:19:16.375 278 12634.95 83.00 54487.72 88888.00 2016-10-04 22:19:16.500 278 12635.00 83.05 54487.72 88888.00 2016-10-04 22:19:16.625 278 12634.98 83.05 54487.70 88888.00 2016-10-04 22:19:16.750 278 12635.00 83.05 54487.68 88888.00 2016-10-04 22:19:16.875 278 12634.95 83.05 54487.65 88888.00 2016-10-04 22:19:17.000 278 12635.00 83.05 54487.65 88888.00 2016-10-04 22:19:17.125 278 12635.05 83.08 54487.65 88888.00 2016-10-04 22:19:17.250 278 12635.05 83.05 54487.65 88888.00 2016-10-04 22:19:17.375 278 12635.05 83.08 54487.65 88888.00 2016-10-04 22:19:17.500 278 12635.00 83.05 54487.62 88888.00 2016-10-04 22:19:17.625 278 12635.00 83.08 54487.65 88888.00 2016-10-04 22:19:17.750 278 12635.00 83.10 54487.60 88888.00 2016-10-04 22:19:17.875 278 12635.02 83.10 54487.60 88888.00 2016-10-04 22:19:18.000 278 12635.05 83.10 54487.60 88888.00 2016-10-04 22:19:18.125 278 12635.10 83.10 54487.60 88888.00 2016-10-04 22:19:18.250 278 12635.02 83.05 54487.57 88888.00 2016-10-04 22:19:18.375 278 12635.08 83.10 54487.60 88888.00 2016-10-04 22:19:18.500 278 12635.12 83.10 54487.60 88888.00 2016-10-04 22:19:18.625 278 12635.15 83.12 54487.60 88888.00 2016-10-04 22:19:18.750 278 12635.17 83.12 54487.57 88888.00 2016-10-04 22:19:18.875 278 12635.15 83.15 54487.57 88888.00 2016-10-04 22:19:19.000 278 12635.20 83.12 54487.55 88888.00 2016-10-04 22:19:19.125 278 12635.20 83.10 54487.57 88888.00 2016-10-04 22:19:19.250 278 12635.23 83.12 54487.57 88888.00 2016-10-04 22:19:19.375 278 12635.20 83.15 54487.55 88888.00 2016-10-04 22:19:19.500 278 12635.17 83.15 54487.53 88888.00 2016-10-04 22:19:19.625 278 12635.20 83.20 54487.53 88888.00 2016-10-04 22:19:19.750 278 12635.25 83.22 54487.55 88888.00 2016-10-04 22:19:19.875 278 12635.25 83.22 54487.53 88888.00 2016-10-04 22:19:20.000 278 12635.27 83.22 54487.50 88888.00 2016-10-04 22:19:20.125 278 12635.27 83.20 54487.53 88888.00 2016-10-04 22:19:20.250 278 12635.25 83.20 54487.53 88888.00 2016-10-04 22:19:20.375 278 12635.27 83.25 54487.53 88888.00 2016-10-04 22:19:20.500 278 12635.27 83.25 54487.50 88888.00 2016-10-04 22:19:20.625 278 12635.27 83.25 54487.47 88888.00 2016-10-04 22:19:20.750 278 12635.27 83.28 54487.50 88888.00 2016-10-04 22:19:20.875 278 12635.27 83.30 54487.45 88888.00 2016-10-04 22:19:21.000 278 12635.27 83.28 54487.47 88888.00 2016-10-04 22:19:21.125 278 12635.30 83.28 54487.47 88888.00 2016-10-04 22:19:21.250 278 12635.30 83.30 54487.45 88888.00 2016-10-04 22:19:21.375 278 12635.30 83.30 54487.47 88888.00 2016-10-04 22:19:21.500 278 12635.30 83.30 54487.45 88888.00 2016-10-04 22:19:21.625 278 12635.35 83.30 54487.45 88888.00 2016-10-04 22:19:21.750 278 12635.40 83.30 54487.40 88888.00 2016-10-04 22:19:21.875 278 12635.40 83.33 54487.43 88888.00 2016-10-04 22:19:22.000 278 12635.40 83.33 54487.40 88888.00 2016-10-04 22:19:22.125 278 12635.38 83.30 54487.40 88888.00 2016-10-04 22:19:22.250 278 12635.35 83.30 54487.40 88888.00 2016-10-04 22:19:22.375 278 12635.40 83.33 54487.40 88888.00 2016-10-04 22:19:22.500 278 12635.40 83.38 54487.43 88888.00 2016-10-04 22:19:22.625 278 12635.38 83.35 54487.40 88888.00 2016-10-04 22:19:22.750 278 12635.38 83.35 54487.40 88888.00 2016-10-04 22:19:22.875 278 12635.35 83.40 54487.40 88888.00 2016-10-04 22:19:23.000 278 12635.33 83.40 54487.40 88888.00 2016-10-04 22:19:23.125 278 12635.30 83.35 54487.43 88888.00 2016-10-04 22:19:23.250 278 12635.30 83.35 54487.43 88888.00 2016-10-04 22:19:23.375 278 12635.33 83.38 54487.40 88888.00 2016-10-04 22:19:23.500 278 12635.33 83.40 54487.38 88888.00 2016-10-04 22:19:23.625 278 12635.30 83.40 54487.35 88888.00 2016-10-04 22:19:23.750 278 12635.27 83.40 54487.38 88888.00 2016-10-04 22:19:23.875 278 12635.27 83.40 54487.40 88888.00 2016-10-04 22:19:24.000 278 12635.30 83.40 54487.40 88888.00 2016-10-04 22:19:24.125 278 12635.33 83.40 54487.40 88888.00 2016-10-04 22:19:24.250 278 12635.27 83.42 54487.43 88888.00 2016-10-04 22:19:24.375 278 12635.35 83.45 54487.43 88888.00 2016-10-04 22:19:24.500 278 12635.42 83.45 54487.43 88888.00 2016-10-04 22:19:24.625 278 12635.38 83.45 54487.38 88888.00 2016-10-04 22:19:24.750 278 12635.30 83.42 54487.35 88888.00 2016-10-04 22:19:24.875 278 12635.35 83.42 54487.35 88888.00 2016-10-04 22:19:25.000 278 12635.35 83.45 54487.38 88888.00 2016-10-04 22:19:25.125 278 12635.30 83.45 54487.38 88888.00 2016-10-04 22:19:25.250 278 12635.27 83.45 54487.38 88888.00 2016-10-04 22:19:25.375 278 12635.30 83.47 54487.35 88888.00 2016-10-04 22:19:25.500 278 12635.27 83.45 54487.35 88888.00 2016-10-04 22:19:25.625 278 12635.25 83.42 54487.35 88888.00 2016-10-04 22:19:25.750 278 12635.33 83.45 54487.35 88888.00 2016-10-04 22:19:25.875 278 12635.35 83.45 54487.35 88888.00 2016-10-04 22:19:26.000 278 12635.33 83.47 54487.32 88888.00 2016-10-04 22:19:26.125 278 12635.23 83.45 54487.32 88888.00 2016-10-04 22:19:26.250 278 12635.25 83.45 54487.32 88888.00 2016-10-04 22:19:26.375 278 12635.27 83.47 54487.32 88888.00 2016-10-04 22:19:26.500 278 12635.25 83.50 54487.32 88888.00 2016-10-04 22:19:26.625 278 12635.30 83.47 54487.35 88888.00 2016-10-04 22:19:26.750 278 12635.25 83.45 54487.32 88888.00 2016-10-04 22:19:26.875 278 12635.23 83.42 54487.32 88888.00 2016-10-04 22:19:27.000 278 12635.23 83.40 54487.32 88888.00 2016-10-04 22:19:27.125 278 12635.23 83.40 54487.32 88888.00 2016-10-04 22:19:27.250 278 12635.23 83.40 54487.32 88888.00 2016-10-04 22:19:27.375 278 12635.33 83.40 54487.32 88888.00 2016-10-04 22:19:27.500 278 12635.33 83.42 54487.30 88888.00 2016-10-04 22:19:27.625 278 12635.27 83.40 54487.32 88888.00 2016-10-04 22:19:27.750 278 12635.30 83.42 54487.32 88888.00 2016-10-04 22:19:27.875 278 12635.27 83.38 54487.30 88888.00 2016-10-04 22:19:28.000 278 12635.25 83.38 54487.32 88888.00 2016-10-04 22:19:28.125 278 12635.25 83.38 54487.30 88888.00 2016-10-04 22:19:28.250 278 12635.20 83.35 54487.30 88888.00 2016-10-04 22:19:28.375 278 12635.17 83.35 54487.30 88888.00 2016-10-04 22:19:28.500 278 12635.17 83.35 54487.32 88888.00 2016-10-04 22:19:28.625 278 12635.23 83.35 54487.30 88888.00 2016-10-04 22:19:28.750 278 12635.20 83.33 54487.30 88888.00 2016-10-04 22:19:28.875 278 12635.15 83.30 54487.30 88888.00 2016-10-04 22:19:29.000 278 12635.15 83.33 54487.30 88888.00 2016-10-04 22:19:29.125 278 12635.23 83.35 54487.30 88888.00 2016-10-04 22:19:29.250 278 12635.20 83.33 54487.32 88888.00 2016-10-04 22:19:29.375 278 12635.20 83.30 54487.30 88888.00 2016-10-04 22:19:29.500 278 12635.15 83.30 54487.28 88888.00 2016-10-04 22:19:29.625 278 12635.10 83.30 54487.30 88888.00 2016-10-04 22:19:29.750 278 12635.10 83.28 54487.30 88888.00 2016-10-04 22:19:29.875 278 12635.08 83.25 54487.30 88888.00 2016-10-04 22:19:30.000 278 12635.10 83.22 54487.28 88888.00 2016-10-04 22:19:30.125 278 12635.10 83.22 54487.28 88888.00 2016-10-04 22:19:30.250 278 12635.02 83.20 54487.30 88888.00 2016-10-04 22:19:30.375 278 12635.08 83.20 54487.28 88888.00 2016-10-04 22:19:30.500 278 12635.08 83.22 54487.30 88888.00 2016-10-04 22:19:30.625 278 12635.00 83.25 54487.28 88888.00 2016-10-04 22:19:30.750 278 12634.92 83.25 54487.28 88888.00 2016-10-04 22:19:30.875 278 12634.90 83.20 54487.30 88888.00 2016-10-04 22:19:31.000 278 12634.95 83.20 54487.28 88888.00 2016-10-04 22:19:31.125 278 12635.00 83.17 54487.28 88888.00 2016-10-04 22:19:31.250 278 12635.00 83.17 54487.28 88888.00 2016-10-04 22:19:31.375 278 12634.98 83.20 54487.28 88888.00 2016-10-04 22:19:31.500 278 12634.90 83.20 54487.30 88888.00 2016-10-04 22:19:31.625 278 12634.92 83.20 54487.28 88888.00 2016-10-04 22:19:31.750 278 12634.92 83.20 54487.28 88888.00 2016-10-04 22:19:31.875 278 12634.92 83.22 54487.25 88888.00 2016-10-04 22:19:32.000 278 12634.98 83.25 54487.28 88888.00 2016-10-04 22:19:32.125 278 12634.95 83.22 54487.28 88888.00 2016-10-04 22:19:32.250 278 12634.90 83.20 54487.28 88888.00 2016-10-04 22:19:32.375 278 12634.90 83.20 54487.28 88888.00 2016-10-04 22:19:32.500 278 12634.92 83.20 54487.25 88888.00 2016-10-04 22:19:32.625 278 12634.95 83.17 54487.25 88888.00 2016-10-04 22:19:32.750 278 12634.95 83.17 54487.28 88888.00 2016-10-04 22:19:32.875 278 12634.95 83.17 54487.25 88888.00 2016-10-04 22:19:33.000 278 12634.98 83.17 54487.25 88888.00 2016-10-04 22:19:33.125 278 12634.95 83.20 54487.25 88888.00 2016-10-04 22:19:33.250 278 12634.90 83.22 54487.25 88888.00 2016-10-04 22:19:33.375 278 12634.88 83.22 54487.22 88888.00 2016-10-04 22:19:33.500 278 12634.92 83.22 54487.22 88888.00 2016-10-04 22:19:33.625 278 12634.95 83.22 54487.22 88888.00 2016-10-04 22:19:33.750 278 12634.92 83.20 54487.22 88888.00 2016-10-04 22:19:33.875 278 12634.98 83.22 54487.22 88888.00 2016-10-04 22:19:34.000 278 12634.95 83.22 54487.20 88888.00 2016-10-04 22:19:34.125 278 12634.98 83.20 54487.18 88888.00 2016-10-04 22:19:34.250 278 12634.95 83.20 54487.22 88888.00 2016-10-04 22:19:34.375 278 12634.92 83.22 54487.25 88888.00 2016-10-04 22:19:34.500 278 12634.95 83.22 54487.20 88888.00 2016-10-04 22:19:34.625 278 12634.92 83.25 54487.18 88888.00 2016-10-04 22:19:34.750 278 12634.88 83.25 54487.20 88888.00 2016-10-04 22:19:34.875 278 12634.92 83.28 54487.20 88888.00 2016-10-04 22:19:35.000 278 12634.98 83.30 54487.20 88888.00 2016-10-04 22:19:35.125 278 12634.98 83.30 54487.18 88888.00 2016-10-04 22:19:35.250 278 12634.90 83.30 54487.18 88888.00 2016-10-04 22:19:35.375 278 12634.85 83.30 54487.18 88888.00 2016-10-04 22:19:35.500 278 12634.92 83.30 54487.15 88888.00 2016-10-04 22:19:35.625 278 12635.00 83.33 54487.15 88888.00 2016-10-04 22:19:35.750 278 12634.98 83.33 54487.15 88888.00 2016-10-04 22:19:35.875 278 12634.98 83.35 54487.15 88888.00 2016-10-04 22:19:36.000 278 12635.02 83.35 54487.12 88888.00 2016-10-04 22:19:36.125 278 12635.05 83.38 54487.12 88888.00 2016-10-04 22:19:36.250 278 12635.02 83.40 54487.10 88888.00 2016-10-04 22:19:36.375 278 12635.05 83.40 54487.10 88888.00 2016-10-04 22:19:36.500 278 12635.05 83.40 54487.10 88888.00 2016-10-04 22:19:36.625 278 12635.10 83.40 54487.12 88888.00 2016-10-04 22:19:36.750 278 12635.02 83.42 54487.10 88888.00 2016-10-04 22:19:36.875 278 12635.00 83.45 54487.10 88888.00 2016-10-04 22:19:37.000 278 12635.00 83.45 54487.07 88888.00 2016-10-04 22:19:37.125 278 12635.10 83.47 54487.07 88888.00 2016-10-04 22:19:37.250 278 12635.10 83.50 54487.10 88888.00 2016-10-04 22:19:37.375 278 12635.15 83.50 54487.07 88888.00 2016-10-04 22:19:37.500 278 12635.20 83.47 54487.05 88888.00 2016-10-04 22:19:37.625 278 12635.23 83.50 54487.07 88888.00 2016-10-04 22:19:37.750 278 12635.20 83.55 54487.05 88888.00 2016-10-04 22:19:37.875 278 12635.23 83.60 54487.00 88888.00 2016-10-04 22:19:38.000 278 12635.23 83.60 54487.00 88888.00 2016-10-04 22:19:38.125 278 12635.23 83.58 54487.00 88888.00 2016-10-04 22:19:38.250 278 12635.15 83.55 54486.97 88888.00 2016-10-04 22:19:38.375 278 12635.20 83.58 54486.95 88888.00 2016-10-04 22:19:38.500 278 12635.25 83.58 54486.95 88888.00 2016-10-04 22:19:38.625 278 12635.23 83.58 54486.93 88888.00 2016-10-04 22:19:38.750 278 12635.20 83.60 54486.95 88888.00 2016-10-04 22:19:38.875 278 12635.25 83.62 54486.95 88888.00 2016-10-04 22:19:39.000 278 12635.25 83.70 54486.93 88888.00 2016-10-04 22:19:39.125 278 12635.27 83.75 54486.97 88888.00 2016-10-04 22:19:39.250 278 12635.27 83.70 54486.95 88888.00 2016-10-04 22:19:39.375 278 12635.27 83.70 54486.90 88888.00 2016-10-04 22:19:39.500 278 12635.30 83.72 54486.90 88888.00 2016-10-04 22:19:39.625 278 12635.30 83.78 54486.90 88888.00 2016-10-04 22:19:39.750 278 12635.33 83.80 54486.93 88888.00 2016-10-04 22:19:39.875 278 12635.33 83.78 54486.90 88888.00 2016-10-04 22:19:40.000 278 12635.35 83.78 54486.90 88888.00 2016-10-04 22:19:40.125 278 12635.35 83.83 54486.93 88888.00 2016-10-04 22:19:40.250 278 12635.33 83.85 54486.93 88888.00 2016-10-04 22:19:40.375 278 12635.33 83.88 54486.90 88888.00 2016-10-04 22:19:40.500 278 12635.35 83.90 54486.90 88888.00 2016-10-04 22:19:40.625 278 12635.38 83.90 54486.88 88888.00 2016-10-04 22:19:40.750 278 12635.30 83.90 54486.85 88888.00 2016-10-04 22:19:40.875 278 12635.33 83.90 54486.85 88888.00 2016-10-04 22:19:41.000 278 12635.35 83.90 54486.88 88888.00 2016-10-04 22:19:41.125 278 12635.40 83.92 54486.85 88888.00 2016-10-04 22:19:41.250 278 12635.38 83.95 54486.88 88888.00 2016-10-04 22:19:41.375 278 12635.40 84.00 54486.82 88888.00 2016-10-04 22:19:41.500 278 12635.42 83.97 54486.85 88888.00 2016-10-04 22:19:41.625 278 12635.48 83.95 54486.80 88888.00 2016-10-04 22:19:41.750 278 12635.48 84.00 54486.78 88888.00 2016-10-04 22:19:41.875 278 12635.52 84.03 54486.80 88888.00 2016-10-04 22:19:42.000 278 12635.55 84.03 54486.80 88888.00 2016-10-04 22:19:42.125 278 12635.58 84.03 54486.82 88888.00 2016-10-04 22:19:42.250 278 12635.52 84.05 54486.82 88888.00 2016-10-04 22:19:42.375 278 12635.52 84.05 54486.82 88888.00 2016-10-04 22:19:42.500 278 12635.50 84.10 54486.80 88888.00 2016-10-04 22:19:42.625 278 12635.52 84.08 54486.78 88888.00 2016-10-04 22:19:42.750 278 12635.58 84.05 54486.78 88888.00 2016-10-04 22:19:42.875 278 12635.60 84.08 54486.80 88888.00 2016-10-04 22:19:43.000 278 12635.62 84.08 54486.75 88888.00 2016-10-04 22:19:43.125 278 12635.62 84.10 54486.78 88888.00 2016-10-04 22:19:43.250 278 12635.60 84.08 54486.75 88888.00 2016-10-04 22:19:43.375 278 12635.62 84.08 54486.72 88888.00 2016-10-04 22:19:43.500 278 12635.62 84.10 54486.72 88888.00 2016-10-04 22:19:43.625 278 12635.60 84.10 54486.72 88888.00 2016-10-04 22:19:43.750 278 12635.65 84.12 54486.70 88888.00 2016-10-04 22:19:43.875 278 12635.65 84.12 54486.72 88888.00 2016-10-04 22:19:44.000 278 12635.65 84.15 54486.70 88888.00 2016-10-04 22:19:44.125 278 12635.67 84.15 54486.75 88888.00 2016-10-04 22:19:44.250 278 12635.65 84.15 54486.70 88888.00 2016-10-04 22:19:44.375 278 12635.58 84.17 54486.70 88888.00 2016-10-04 22:19:44.500 278 12635.52 84.15 54486.68 88888.00 2016-10-04 22:19:44.625 278 12635.55 84.15 54486.68 88888.00 2016-10-04 22:19:44.750 278 12635.58 84.12 54486.72 88888.00 2016-10-04 22:19:44.875 278 12635.60 84.12 54486.72 88888.00 2016-10-04 22:19:45.000 278 12635.60 84.12 54486.72 88888.00 2016-10-04 22:19:45.125 278 12635.55 84.12 54486.72 88888.00 2016-10-04 22:19:45.250 278 12635.52 84.10 54486.72 88888.00 2016-10-04 22:19:45.375 278 12635.60 84.15 54486.72 88888.00 2016-10-04 22:19:45.500 278 12635.65 84.17 54486.75 88888.00 2016-10-04 22:19:45.625 278 12635.62 84.20 54486.72 88888.00 2016-10-04 22:19:45.750 278 12635.60 84.17 54486.70 88888.00 2016-10-04 22:19:45.875 278 12635.58 84.17 54486.72 88888.00 2016-10-04 22:19:46.000 278 12635.60 84.17 54486.72 88888.00 2016-10-04 22:19:46.125 278 12635.60 84.17 54486.72 88888.00 2016-10-04 22:19:46.250 278 12635.55 84.15 54486.70 88888.00 2016-10-04 22:19:46.375 278 12635.65 84.17 54486.72 88888.00 2016-10-04 22:19:46.500 278 12635.67 84.17 54486.72 88888.00 2016-10-04 22:19:46.625 278 12635.67 84.15 54486.72 88888.00 2016-10-04 22:19:46.750 278 12635.62 84.15 54486.72 88888.00 2016-10-04 22:19:46.875 278 12635.60 84.17 54486.72 88888.00 2016-10-04 22:19:47.000 278 12635.60 84.17 54486.72 88888.00 2016-10-04 22:19:47.125 278 12635.60 84.17 54486.75 88888.00 2016-10-04 22:19:47.250 278 12635.58 84.15 54486.75 88888.00 2016-10-04 22:19:47.375 278 12635.60 84.15 54486.72 88888.00 2016-10-04 22:19:47.500 278 12635.65 84.17 54486.72 88888.00 2016-10-04 22:19:47.625 278 12635.65 84.17 54486.72 88888.00 2016-10-04 22:19:47.750 278 12635.60 84.17 54486.70 88888.00 2016-10-04 22:19:47.875 278 12635.60 84.15 54486.72 88888.00 2016-10-04 22:19:48.000 278 12635.60 84.12 54486.70 88888.00 2016-10-04 22:19:48.125 278 12635.55 84.12 54486.72 88888.00 2016-10-04 22:19:48.250 278 12635.58 84.12 54486.72 88888.00 2016-10-04 22:19:48.375 278 12635.67 84.15 54486.72 88888.00 2016-10-04 22:19:48.500 278 12635.75 84.15 54486.75 88888.00 2016-10-04 22:19:48.625 278 12635.75 84.15 54486.72 88888.00 2016-10-04 22:19:48.750 278 12635.67 84.15 54486.75 88888.00 2016-10-04 22:19:48.875 278 12635.70 84.12 54486.80 88888.00 2016-10-04 22:19:49.000 278 12635.75 84.10 54486.75 88888.00 2016-10-04 22:19:49.125 278 12635.65 84.12 54486.75 88888.00 2016-10-04 22:19:49.250 278 12635.60 84.10 54486.75 88888.00 2016-10-04 22:19:49.375 278 12635.67 84.10 54486.75 88888.00 2016-10-04 22:19:49.500 278 12635.73 84.10 54486.75 88888.00 2016-10-04 22:19:49.625 278 12635.70 84.10 54486.78 88888.00 2016-10-04 22:19:49.750 278 12635.62 84.10 54486.75 88888.00 2016-10-04 22:19:49.875 278 12635.62 84.08 54486.72 88888.00 2016-10-04 22:19:50.000 278 12635.62 84.03 54486.70 88888.00 2016-10-04 22:19:50.125 278 12635.65 84.05 54486.75 88888.00 2016-10-04 22:19:50.250 278 12635.62 84.05 54486.72 88888.00 2016-10-04 22:19:50.375 278 12635.67 84.03 54486.72 88888.00 2016-10-04 22:19:50.500 278 12635.70 84.03 54486.70 88888.00 2016-10-04 22:19:50.625 278 12635.75 84.03 54486.72 88888.00 2016-10-04 22:19:50.750 278 12635.70 84.00 54486.70 88888.00 2016-10-04 22:19:50.875 278 12635.65 83.97 54486.70 88888.00 2016-10-04 22:19:51.000 278 12635.67 83.97 54486.70 88888.00 2016-10-04 22:19:51.125 278 12635.65 83.97 54486.72 88888.00 2016-10-04 22:19:51.250 278 12635.65 83.97 54486.72 88888.00 2016-10-04 22:19:51.375 278 12635.70 83.97 54486.70 88888.00 2016-10-04 22:19:51.500 278 12635.70 83.92 54486.70 88888.00 2016-10-04 22:19:51.625 278 12635.67 83.92 54486.70 88888.00 2016-10-04 22:19:51.750 278 12635.70 83.92 54486.70 88888.00 2016-10-04 22:19:51.875 278 12635.83 83.92 54486.68 88888.00 2016-10-04 22:19:52.000 278 12635.80 83.92 54486.65 88888.00 2016-10-04 22:19:52.125 278 12635.80 83.90 54486.70 88888.00 2016-10-04 22:19:52.250 278 12635.80 83.85 54486.72 88888.00 2016-10-04 22:19:52.375 278 12635.80 83.88 54486.68 88888.00 2016-10-04 22:19:52.500 278 12635.85 83.80 54486.68 88888.00 2016-10-04 22:19:52.625 278 12635.88 83.75 54486.65 88888.00 2016-10-04 22:19:52.750 278 12635.85 83.78 54486.68 88888.00 2016-10-04 22:19:52.875 278 12635.80 83.75 54486.65 88888.00 2016-10-04 22:19:53.000 278 12635.83 83.75 54486.62 88888.00 2016-10-04 22:19:53.125 278 12635.92 83.72 54486.62 88888.00 2016-10-04 22:19:53.250 278 12635.90 83.75 54486.68 88888.00 2016-10-04 22:19:53.375 278 12635.95 83.75 54486.68 88888.00 2016-10-04 22:19:53.500 278 12635.98 83.70 54486.62 88888.00 2016-10-04 22:19:53.625 278 12635.95 83.65 54486.62 88888.00 2016-10-04 22:19:53.750 278 12635.95 83.65 54486.65 88888.00 2016-10-04 22:19:53.875 278 12635.98 83.65 54486.65 88888.00 2016-10-04 22:19:54.000 278 12636.02 83.65 54486.62 88888.00 2016-10-04 22:19:54.125 278 12636.10 83.62 54486.62 88888.00 2016-10-04 22:19:54.250 278 12636.10 83.60 54486.62 88888.00 2016-10-04 22:19:54.375 278 12636.05 83.62 54486.62 88888.00 2016-10-04 22:19:54.500 278 12636.08 83.60 54486.62 88888.00 2016-10-04 22:19:54.625 278 12636.12 83.60 54486.60 88888.00 2016-10-04 22:19:54.750 278 12636.15 83.58 54486.60 88888.00 2016-10-04 22:19:54.875 278 12636.20 83.55 54486.60 88888.00 2016-10-04 22:19:55.000 278 12636.25 83.55 54486.60 88888.00 2016-10-04 22:19:55.125 278 12636.35 83.55 54486.62 88888.00 2016-10-04 22:19:55.250 278 12636.35 83.50 54486.62 88888.00 2016-10-04 22:19:55.375 278 12636.30 83.53 54486.62 88888.00 2016-10-04 22:19:55.500 278 12636.23 83.50 54486.62 88888.00 2016-10-04 22:19:55.625 278 12636.30 83.47 54486.60 88888.00 2016-10-04 22:19:55.750 278 12636.40 83.45 54486.55 88888.00 2016-10-04 22:19:55.875 278 12636.40 83.47 54486.55 88888.00 2016-10-04 22:19:56.000 278 12636.30 83.45 54486.55 88888.00 2016-10-04 22:19:56.125 278 12636.35 83.45 54486.57 88888.00 2016-10-04 22:19:56.250 278 12636.38 83.45 54486.57 88888.00 2016-10-04 22:19:56.375 278 12636.42 83.45 54486.55 88888.00 2016-10-04 22:19:56.500 278 12636.42 83.40 54486.53 88888.00 2016-10-04 22:19:56.625 278 12636.35 83.40 54486.50 88888.00 2016-10-04 22:19:56.750 278 12636.38 83.40 54486.50 88888.00 2016-10-04 22:19:56.875 278 12636.38 83.40 54486.50 88888.00 2016-10-04 22:19:57.000 278 12636.42 83.42 54486.50 88888.00 2016-10-04 22:19:57.125 278 12636.50 83.42 54486.50 88888.00 2016-10-04 22:19:57.250 278 12636.50 83.40 54486.47 88888.00 2016-10-04 22:19:57.375 278 12636.52 83.40 54486.47 88888.00 2016-10-04 22:19:57.500 278 12636.52 83.40 54486.45 88888.00 2016-10-04 22:19:57.625 278 12636.55 83.38 54486.45 88888.00 2016-10-04 22:19:57.750 278 12636.62 83.38 54486.45 88888.00 2016-10-04 22:19:57.875 278 12636.67 83.38 54486.45 88888.00 2016-10-04 22:19:58.000 278 12636.67 83.38 54486.43 88888.00 2016-10-04 22:19:58.125 278 12636.73 83.40 54486.43 88888.00 2016-10-04 22:19:58.250 278 12636.75 83.38 54486.43 88888.00 2016-10-04 22:19:58.375 278 12636.75 83.40 54486.43 88888.00 2016-10-04 22:19:58.500 278 12636.77 83.40 54486.43 88888.00 2016-10-04 22:19:58.625 278 12636.85 83.42 54486.40 88888.00 2016-10-04 22:19:58.750 278 12636.85 83.40 54486.40 88888.00 2016-10-04 22:19:58.875 278 12636.80 83.38 54486.40 88888.00 2016-10-04 22:19:59.000 278 12636.83 83.40 54486.40 88888.00 2016-10-04 22:19:59.125 278 12636.88 83.42 54486.43 88888.00 2016-10-04 22:19:59.250 278 12636.88 83.40 54486.40 88888.00 2016-10-04 22:19:59.375 278 12636.88 83.40 54486.38 88888.00 2016-10-04 22:19:59.500 278 12636.92 83.40 54486.38 88888.00 2016-10-04 22:19:59.625 278 12636.95 83.42 54486.35 88888.00 2016-10-04 22:19:59.750 278 12636.92 83.42 54486.38 88888.00 2016-10-04 22:19:59.875 278 12636.92 83.42 54486.38 88888.00 2016-10-04 22:20:00.000 278 12636.98 83.42 54486.35 88888.00 2016-10-04 22:20:00.125 278 12637.00 83.45 54486.35 88888.00 2016-10-04 22:20:00.250 278 12637.05 83.45 54486.35 88888.00 2016-10-04 22:20:00.375 278 12637.05 83.45 54486.32 88888.00 2016-10-04 22:20:00.500 278 12637.02 83.42 54486.32 88888.00 2016-10-04 22:20:00.625 278 12637.05 83.42 54486.32 88888.00 2016-10-04 22:20:00.750 278 12637.15 83.47 54486.32 88888.00 2016-10-04 22:20:00.875 278 12637.20 83.47 54486.32 88888.00 2016-10-04 22:20:01.000 278 12637.17 83.45 54486.28 88888.00 2016-10-04 22:20:01.125 278 12637.15 83.45 54486.28 88888.00 2016-10-04 22:20:01.250 278 12637.17 83.47 54486.28 88888.00 2016-10-04 22:20:01.375 278 12637.23 83.50 54486.30 88888.00 2016-10-04 22:20:01.500 278 12637.25 83.50 54486.30 88888.00 2016-10-04 22:20:01.625 278 12637.27 83.50 54486.28 88888.00 2016-10-04 22:20:01.750 278 12637.33 83.50 54486.28 88888.00 2016-10-04 22:20:01.875 278 12637.35 83.53 54486.30 88888.00 2016-10-04 22:20:02.000 278 12637.40 83.53 54486.22 88888.00 2016-10-04 22:20:02.125 278 12637.45 83.50 54486.25 88888.00 2016-10-04 22:20:02.250 278 12637.45 83.53 54486.25 88888.00 2016-10-04 22:20:02.375 278 12637.52 83.53 54486.25 88888.00 2016-10-04 22:20:02.500 278 12637.52 83.55 54486.22 88888.00 2016-10-04 22:20:02.625 278 12637.52 83.53 54486.20 88888.00 2016-10-04 22:20:02.750 278 12637.52 83.55 54486.20 88888.00 2016-10-04 22:20:02.875 278 12637.52 83.53 54486.18 88888.00 2016-10-04 22:20:03.000 278 12637.52 83.50 54486.18 88888.00 2016-10-04 22:20:03.125 278 12637.52 83.58 54486.20 88888.00 2016-10-04 22:20:03.250 278 12637.58 83.55 54486.20 88888.00 2016-10-04 22:20:03.375 278 12637.62 83.58 54486.20 88888.00 2016-10-04 22:20:03.500 278 12637.62 83.53 54486.15 88888.00 2016-10-04 22:20:03.625 278 12637.62 83.55 54486.10 88888.00 2016-10-04 22:20:03.750 278 12637.70 83.58 54486.12 88888.00 2016-10-04 22:20:03.875 278 12637.80 83.58 54486.15 88888.00 2016-10-04 22:20:04.000 278 12637.83 83.55 54486.15 88888.00 2016-10-04 22:20:04.125 278 12637.88 83.55 54486.15 88888.00 2016-10-04 22:20:04.250 278 12637.85 83.55 54486.18 88888.00 2016-10-04 22:20:04.375 278 12637.83 83.55 54486.15 88888.00 2016-10-04 22:20:04.500 278 12637.90 83.58 54486.15 88888.00 2016-10-04 22:20:04.625 278 12637.95 83.58 54486.12 88888.00 2016-10-04 22:20:04.750 278 12637.98 83.58 54486.12 88888.00 2016-10-04 22:20:04.875 278 12638.02 83.58 54486.12 88888.00 2016-10-04 22:20:05.000 278 12638.05 83.58 54486.10 88888.00 2016-10-04 22:20:05.125 278 12638.05 83.55 54486.07 88888.00 2016-10-04 22:20:05.250 278 12638.05 83.55 54486.10 88888.00 2016-10-04 22:20:05.375 278 12638.10 83.55 54486.07 88888.00 2016-10-04 22:20:05.500 278 12638.12 83.50 54486.07 88888.00 2016-10-04 22:20:05.625 278 12638.20 83.50 54486.07 88888.00 2016-10-04 22:20:05.750 278 12638.23 83.53 54486.10 88888.00 2016-10-04 22:20:05.875 278 12638.20 83.53 54486.07 88888.00 2016-10-04 22:20:06.000 278 12638.27 83.53 54486.03 88888.00 2016-10-04 22:20:06.125 278 12638.35 83.53 54486.05 88888.00 2016-10-04 22:20:06.250 278 12638.38 83.50 54486.07 88888.00 2016-10-04 22:20:06.375 278 12638.38 83.47 54486.03 88888.00 2016-10-04 22:20:06.500 278 12638.42 83.47 54486.03 88888.00 2016-10-04 22:20:06.625 278 12638.48 83.47 54486.05 88888.00 2016-10-04 22:20:06.750 278 12638.50 83.50 54486.03 88888.00 2016-10-04 22:20:06.875 278 12638.55 83.47 54486.03 88888.00 2016-10-04 22:20:07.000 278 12638.55 83.42 54486.00 88888.00 2016-10-04 22:20:07.125 278 12638.55 83.45 54486.03 88888.00 2016-10-04 22:20:07.250 278 12638.62 83.42 54486.03 88888.00 2016-10-04 22:20:07.375 278 12638.67 83.42 54486.05 88888.00 2016-10-04 22:20:07.500 278 12638.73 83.42 54486.05 88888.00 2016-10-04 22:20:07.625 278 12638.77 83.40 54486.03 88888.00 2016-10-04 22:20:07.750 278 12638.77 83.40 54486.00 88888.00 2016-10-04 22:20:07.875 278 12638.80 83.40 54486.03 88888.00 2016-10-04 22:20:08.000 278 12638.80 83.40 54486.00 88888.00 2016-10-04 22:20:08.125 278 12638.77 83.38 54486.00 88888.00 2016-10-04 22:20:08.250 278 12638.80 83.35 54485.97 88888.00 2016-10-04 22:20:08.375 278 12638.88 83.35 54485.97 88888.00 2016-10-04 22:20:08.500 278 12638.88 83.38 54485.97 88888.00 2016-10-04 22:20:08.625 278 12638.90 83.35 54485.97 88888.00 2016-10-04 22:20:08.750 278 12638.90 83.35 54485.97 88888.00 2016-10-04 22:20:08.875 278 12638.98 83.33 54485.95 88888.00 2016-10-04 22:20:09.000 278 12639.00 83.28 54485.95 88888.00 2016-10-04 22:20:09.125 278 12639.02 83.28 54485.95 88888.00 2016-10-04 22:20:09.250 278 12638.95 83.28 54485.97 88888.00 2016-10-04 22:20:09.375 278 12638.95 83.30 54486.00 88888.00 2016-10-04 22:20:09.500 278 12638.98 83.28 54485.97 88888.00 2016-10-04 22:20:09.625 278 12639.00 83.25 54485.97 88888.00 2016-10-04 22:20:09.750 278 12638.98 83.25 54485.97 88888.00 2016-10-04 22:20:09.875 278 12639.05 83.22 54485.95 88888.00 2016-10-04 22:20:10.000 278 12639.12 83.20 54485.95 88888.00 2016-10-04 22:20:10.125 278 12639.12 83.17 54485.95 88888.00 2016-10-04 22:20:10.250 278 12639.12 83.12 54485.93 88888.00 2016-10-04 22:20:10.375 278 12639.20 83.12 54485.95 88888.00 2016-10-04 22:20:10.500 278 12639.17 83.12 54485.95 88888.00 2016-10-04 22:20:10.625 278 12639.20 83.12 54485.95 88888.00 2016-10-04 22:20:10.750 278 12639.20 83.12 54485.95 88888.00 2016-10-04 22:20:10.875 278 12639.15 83.10 54485.95 88888.00 2016-10-04 22:20:11.000 278 12639.15 83.10 54485.95 88888.00 2016-10-04 22:20:11.125 278 12639.17 83.10 54485.95 88888.00 2016-10-04 22:20:11.250 278 12639.15 83.08 54485.97 88888.00 2016-10-04 22:20:11.375 278 12639.20 83.08 54486.00 88888.00 2016-10-04 22:20:11.500 278 12639.25 83.05 54485.95 88888.00 2016-10-04 22:20:11.625 278 12639.20 83.00 54485.95 88888.00 2016-10-04 22:20:11.750 278 12639.20 83.00 54485.95 88888.00 2016-10-04 22:20:11.875 278 12639.25 82.97 54485.93 88888.00 2016-10-04 22:20:12.000 278 12639.27 82.97 54485.90 88888.00 2016-10-04 22:20:12.125 278 12639.27 82.95 54485.95 88888.00 2016-10-04 22:20:12.250 278 12639.17 82.92 54485.93 88888.00 2016-10-04 22:20:12.375 278 12639.23 82.90 54485.95 88888.00 2016-10-04 22:20:12.500 278 12639.25 82.90 54485.95 88888.00 2016-10-04 22:20:12.625 278 12639.30 82.88 54485.97 88888.00 2016-10-04 22:20:12.750 278 12639.33 82.83 54485.95 88888.00 2016-10-04 22:20:12.875 278 12639.30 82.85 54485.95 88888.00 2016-10-04 22:20:13.000 278 12639.30 82.83 54485.95 88888.00 2016-10-04 22:20:13.125 278 12639.30 82.80 54485.95 88888.00 2016-10-04 22:20:13.250 278 12639.27 82.75 54485.97 88888.00 2016-10-04 22:20:13.375 278 12639.27 82.78 54485.97 88888.00 2016-10-04 22:20:13.500 278 12639.35 82.78 54485.97 88888.00 2016-10-04 22:20:13.625 278 12639.35 82.72 54485.97 88888.00 2016-10-04 22:20:13.750 278 12639.35 82.70 54485.97 88888.00 2016-10-04 22:20:13.875 278 12639.30 82.70 54485.95 88888.00 2016-10-04 22:20:14.000 278 12639.35 82.67 54485.93 88888.00 2016-10-04 22:20:14.125 278 12639.42 82.65 54485.97 88888.00 2016-10-04 22:20:14.250 278 12639.40 82.60 54486.00 88888.00 2016-10-04 22:20:14.375 278 12639.35 82.60 54485.97 88888.00 2016-10-04 22:20:14.500 278 12639.33 82.58 54485.97 88888.00 2016-10-04 22:20:14.625 278 12639.35 82.55 54485.97 88888.00 2016-10-04 22:20:14.750 278 12639.35 82.53 54485.97 88888.00 2016-10-04 22:20:14.875 278 12639.38 82.55 54486.03 88888.00 2016-10-04 22:20:15.000 278 12639.40 82.47 54485.97 88888.00 2016-10-04 22:20:15.125 278 12639.38 82.47 54486.03 88888.00 2016-10-04 22:20:15.250 278 12639.40 82.42 54486.00 88888.00 2016-10-04 22:20:15.375 278 12639.40 82.45 54485.95 88888.00 2016-10-04 22:20:15.500 278 12639.42 82.42 54485.95 88888.00 2016-10-04 22:20:15.625 278 12639.42 82.40 54485.97 88888.00 2016-10-04 22:20:15.750 278 12639.42 82.38 54486.00 88888.00 2016-10-04 22:20:15.875 278 12639.40 82.35 54485.97 88888.00 2016-10-04 22:20:16.000 278 12639.42 82.33 54485.97 88888.00 2016-10-04 22:20:16.125 278 12639.45 82.33 54486.00 88888.00 2016-10-04 22:20:16.250 278 12639.50 82.30 54486.03 88888.00 2016-10-04 22:20:16.375 278 12639.50 82.30 54486.03 88888.00 2016-10-04 22:20:16.500 278 12639.50 82.28 54486.00 88888.00 2016-10-04 22:20:16.625 278 12639.45 82.28 54486.00 88888.00 2016-10-04 22:20:16.750 278 12639.42 82.22 54486.00 88888.00 2016-10-04 22:20:16.875 278 12639.40 82.22 54486.00 88888.00 2016-10-04 22:20:17.000 278 12639.45 82.17 54486.00 88888.00 2016-10-04 22:20:17.125 278 12639.48 82.17 54486.00 88888.00 2016-10-04 22:20:17.250 278 12639.48 82.12 54486.03 88888.00 2016-10-04 22:20:17.375 278 12639.50 82.12 54486.03 88888.00 2016-10-04 22:20:17.500 278 12639.52 82.12 54486.05 88888.00 2016-10-04 22:20:17.625 278 12639.48 82.08 54486.03 88888.00 2016-10-04 22:20:17.750 278 12639.45 82.08 54486.05 88888.00 2016-10-04 22:20:17.875 278 12639.48 82.08 54486.05 88888.00 2016-10-04 22:20:18.000 278 12639.52 82.03 54486.03 88888.00 2016-10-04 22:20:18.125 278 12639.52 81.97 54486.03 88888.00 2016-10-04 22:20:18.250 278 12639.48 81.95 54486.03 88888.00 2016-10-04 22:20:18.375 278 12639.50 81.95 54486.00 88888.00 2016-10-04 22:20:18.500 278 12639.52 81.90 54486.03 88888.00 2016-10-04 22:20:18.625 278 12639.52 81.88 54486.00 88888.00 2016-10-04 22:20:18.750 278 12639.65 81.88 54486.00 88888.00 2016-10-04 22:20:18.875 278 12639.70 81.85 54486.00 88888.00 2016-10-04 22:20:19.000 278 12639.62 81.83 54486.00 88888.00 2016-10-04 22:20:19.125 278 12639.65 81.80 54486.05 88888.00 2016-10-04 22:20:19.250 278 12639.75 81.78 54486.05 88888.00 2016-10-04 22:20:19.375 278 12639.77 81.75 54486.03 88888.00 2016-10-04 22:20:19.500 278 12639.80 81.75 54485.97 88888.00 2016-10-04 22:20:19.625 278 12639.83 81.72 54486.00 88888.00 2016-10-04 22:20:19.750 278 12639.85 81.70 54486.03 88888.00 2016-10-04 22:20:19.875 278 12639.88 81.70 54486.03 88888.00 2016-10-04 22:20:20.000 278 12639.85 81.67 54486.00 88888.00 2016-10-04 22:20:20.125 278 12639.90 81.65 54486.00 88888.00 2016-10-04 22:20:20.250 278 12639.95 81.60 54486.00 88888.00 2016-10-04 22:20:20.375 278 12639.98 81.62 54486.00 88888.00 2016-10-04 22:20:20.500 278 12639.98 81.60 54486.00 88888.00 2016-10-04 22:20:20.625 278 12640.00 81.58 54485.97 88888.00 2016-10-04 22:20:20.750 278 12640.00 81.58 54485.97 88888.00 2016-10-04 22:20:20.875 278 12640.05 81.55 54486.00 88888.00 2016-10-04 22:20:21.000 278 12640.02 81.55 54485.97 88888.00 2016-10-04 22:20:21.125 278 12640.05 81.55 54485.97 88888.00 2016-10-04 22:20:21.250 278 12640.10 81.55 54485.97 88888.00 2016-10-04 22:20:21.375 278 12640.17 81.53 54485.95 88888.00 2016-10-04 22:20:21.500 278 12640.17 81.50 54485.95 88888.00 2016-10-04 22:20:21.625 278 12640.20 81.50 54485.97 88888.00 2016-10-04 22:20:21.750 278 12640.23 81.47 54485.95 88888.00 2016-10-04 22:20:21.875 278 12640.23 81.47 54485.97 88888.00 2016-10-04 22:20:22.000 278 12640.23 81.42 54485.97 88888.00 2016-10-04 22:20:22.125 278 12640.25 81.42 54485.95 88888.00 2016-10-04 22:20:22.250 278 12640.27 81.40 54485.97 88888.00 2016-10-04 22:20:22.375 278 12640.33 81.40 54485.97 88888.00 2016-10-04 22:20:22.500 278 12640.35 81.35 54485.93 88888.00 2016-10-04 22:20:22.625 278 12640.33 81.35 54485.93 88888.00 2016-10-04 22:20:22.750 278 12640.35 81.35 54485.93 88888.00 2016-10-04 22:20:22.875 278 12640.40 81.35 54485.93 88888.00 2016-10-04 22:20:23.000 278 12640.48 81.35 54485.93 88888.00 2016-10-04 22:20:23.125 278 12640.55 81.38 54485.93 88888.00 2016-10-04 22:20:23.250 278 12640.55 81.33 54485.93 88888.00 2016-10-04 22:20:23.375 278 12640.55 81.30 54485.90 88888.00 2016-10-04 22:20:23.500 278 12640.55 81.30 54485.93 88888.00 2016-10-04 22:20:23.625 278 12640.62 81.33 54485.90 88888.00 2016-10-04 22:20:23.750 278 12640.67 81.33 54485.93 88888.00 2016-10-04 22:20:23.875 278 12640.75 81.33 54485.88 88888.00 2016-10-04 22:20:24.000 278 12640.75 81.28 54485.88 88888.00 2016-10-04 22:20:24.125 278 12640.77 81.25 54485.85 88888.00 2016-10-04 22:20:24.250 278 12640.75 81.25 54485.90 88888.00 2016-10-04 22:20:24.375 278 12640.88 81.30 54485.88 88888.00 2016-10-04 22:20:24.500 278 12640.90 81.25 54485.90 88888.00 2016-10-04 22:20:24.625 278 12640.90 81.25 54485.88 88888.00 2016-10-04 22:20:24.750 278 12640.92 81.20 54485.90 88888.00 2016-10-04 22:20:24.875 278 12640.98 81.20 54485.88 88888.00 2016-10-04 22:20:25.000 278 12640.95 81.20 54485.88 88888.00 2016-10-04 22:20:25.125 278 12640.92 81.17 54485.90 88888.00 2016-10-04 22:20:25.250 278 12640.90 81.17 54485.85 88888.00 2016-10-04 22:20:25.375 278 12641.00 81.17 54485.85 88888.00 2016-10-04 22:20:25.500 278 12641.08 81.15 54485.85 88888.00 2016-10-04 22:20:25.625 278 12641.15 81.15 54485.85 88888.00 2016-10-04 22:20:25.750 278 12641.17 81.12 54485.85 88888.00 2016-10-04 22:20:25.875 278 12641.23 81.10 54485.80 88888.00 2016-10-04 22:20:26.000 278 12641.25 81.08 54485.85 88888.00 2016-10-04 22:20:26.125 278 12641.25 81.08 54485.85 88888.00 2016-10-04 22:20:26.250 278 12641.25 81.03 54485.88 88888.00 2016-10-04 22:20:26.375 278 12641.27 81.05 54485.88 88888.00 2016-10-04 22:20:26.500 278 12641.27 81.03 54485.88 88888.00 2016-10-04 22:20:26.625 278 12641.27 81.00 54485.88 88888.00 2016-10-04 22:20:26.750 278 12641.27 81.00 54485.90 88888.00 2016-10-04 22:20:26.875 278 12641.35 81.00 54485.90 88888.00 2016-10-04 22:20:27.000 278 12641.38 80.97 54485.85 88888.00 2016-10-04 22:20:27.125 278 12641.35 80.97 54485.82 88888.00 2016-10-04 22:20:27.250 278 12641.40 80.95 54485.85 88888.00 2016-10-04 22:20:27.375 278 12641.42 80.95 54485.85 88888.00 2016-10-04 22:20:27.500 278 12641.40 80.95 54485.88 88888.00 2016-10-04 22:20:27.625 278 12641.42 80.95 54485.88 88888.00 2016-10-04 22:20:27.750 278 12641.45 80.92 54485.85 88888.00 2016-10-04 22:20:27.875 278 12641.45 80.92 54485.85 88888.00 2016-10-04 22:20:28.000 278 12641.50 80.90 54485.82 88888.00 2016-10-04 22:20:28.125 278 12641.50 80.88 54485.85 88888.00 2016-10-04 22:20:28.250 278 12641.52 80.85 54485.90 88888.00 2016-10-04 22:20:28.375 278 12641.55 80.88 54485.88 88888.00 2016-10-04 22:20:28.500 278 12641.50 80.85 54485.88 88888.00 2016-10-04 22:20:28.625 278 12641.48 80.83 54485.85 88888.00 2016-10-04 22:20:28.750 278 12641.52 80.83 54485.85 88888.00 2016-10-04 22:20:28.875 278 12641.55 80.85 54485.88 88888.00 2016-10-04 22:20:29.000 278 12641.50 80.83 54485.82 88888.00 2016-10-04 22:20:29.125 278 12641.48 80.83 54485.85 88888.00 2016-10-04 22:20:29.250 278 12641.52 80.80 54485.90 88888.00 2016-10-04 22:20:29.375 278 12641.62 80.85 54485.88 88888.00 2016-10-04 22:20:29.500 278 12641.65 80.80 54485.88 88888.00 2016-10-04 22:20:29.625 278 12641.65 80.78 54485.88 88888.00 2016-10-04 22:20:29.750 278 12641.70 80.78 54485.90 88888.00 2016-10-04 22:20:29.875 278 12641.70 80.75 54485.88 88888.00 2016-10-04 22:20:30.000 278 12641.73 80.72 54485.88 88888.00 2016-10-04 22:20:30.125 278 12641.73 80.72 54485.90 88888.00 2016-10-04 22:20:30.250 278 12641.73 80.70 54485.93 88888.00 2016-10-04 22:20:30.375 278 12641.67 80.72 54485.90 88888.00 2016-10-04 22:20:30.500 278 12641.62 80.72 54485.93 88888.00 2016-10-04 22:20:30.625 278 12641.62 80.72 54485.90 88888.00 2016-10-04 22:20:30.750 278 12641.60 80.72 54485.90 88888.00 2016-10-04 22:20:30.875 278 12641.58 80.72 54485.90 88888.00 2016-10-04 22:20:31.000 278 12641.65 80.70 54485.90 88888.00 2016-10-04 22:20:31.125 278 12641.70 80.70 54485.93 88888.00 2016-10-04 22:20:31.250 278 12641.67 80.65 54485.93 88888.00 2016-10-04 22:20:31.375 278 12641.67 80.62 54485.93 88888.00 2016-10-04 22:20:31.500 278 12641.67 80.60 54485.95 88888.00 2016-10-04 22:20:31.625 278 12641.67 80.60 54485.97 88888.00 2016-10-04 22:20:31.750 278 12641.62 80.62 54485.97 88888.00 2016-10-04 22:20:31.875 278 12641.58 80.60 54485.95 88888.00 2016-10-04 22:20:32.000 278 12641.58 80.55 54485.93 88888.00 2016-10-04 22:20:32.125 278 12641.62 80.53 54485.90 88888.00 2016-10-04 22:20:32.250 278 12641.62 80.53 54485.95 88888.00 2016-10-04 22:20:32.375 278 12641.67 80.53 54485.97 88888.00 2016-10-04 22:20:32.500 278 12641.65 80.53 54485.97 88888.00 2016-10-04 22:20:32.625 278 12641.65 80.50 54485.97 88888.00 2016-10-04 22:20:32.750 278 12641.62 80.47 54485.97 88888.00 2016-10-04 22:20:32.875 278 12641.55 80.47 54485.97 88888.00 2016-10-04 22:20:33.000 278 12641.50 80.42 54486.00 88888.00 2016-10-04 22:20:33.125 278 12641.50 80.40 54485.97 88888.00 2016-10-04 22:20:33.250 278 12641.45 80.35 54485.97 88888.00 2016-10-04 22:20:33.375 278 12641.52 80.35 54486.00 88888.00 2016-10-04 22:20:33.500 278 12641.58 80.35 54486.05 88888.00 2016-10-04 22:20:33.625 278 12641.58 80.35 54486.05 88888.00 2016-10-04 22:20:33.750 278 12641.52 80.30 54486.05 88888.00 2016-10-04 22:20:33.875 278 12641.50 80.33 54486.07 88888.00 2016-10-04 22:20:34.000 278 12641.48 80.28 54486.10 88888.00 2016-10-04 22:20:34.125 278 12641.48 80.25 54486.10 88888.00 2016-10-04 22:20:34.250 278 12641.50 80.22 54486.12 88888.00 2016-10-04 22:20:34.375 278 12641.42 80.20 54486.12 88888.00 2016-10-04 22:20:34.500 278 12641.42 80.17 54486.10 88888.00 2016-10-04 22:20:34.625 278 12641.38 80.17 54486.10 88888.00 2016-10-04 22:20:34.750 278 12641.35 80.15 54486.07 88888.00 2016-10-04 22:20:34.875 278 12641.35 80.10 54486.05 88888.00 2016-10-04 22:20:35.000 278 12641.30 80.08 54486.05 88888.00 2016-10-04 22:20:35.125 278 12641.27 80.08 54486.07 88888.00 2016-10-04 22:20:35.250 278 12641.25 80.05 54486.07 88888.00 2016-10-04 22:20:35.375 278 12641.25 80.03 54486.05 88888.00 2016-10-04 22:20:35.500 278 12641.23 80.03 54486.10 88888.00 2016-10-04 22:20:35.625 278 12641.15 80.00 54486.12 88888.00 2016-10-04 22:20:35.750 278 12641.15 79.97 54486.12 88888.00 2016-10-04 22:20:35.875 278 12641.15 79.92 54486.15 88888.00 2016-10-04 22:20:36.000 278 12641.10 79.90 54486.12 88888.00 2016-10-04 22:20:36.125 278 12641.08 79.88 54486.18 88888.00 2016-10-04 22:20:36.250 278 12641.05 79.85 54486.18 88888.00 2016-10-04 22:20:36.375 278 12641.02 79.83 54486.18 88888.00 2016-10-04 22:20:36.500 278 12641.08 79.85 54486.20 88888.00 2016-10-04 22:20:36.625 278 12641.10 79.85 54486.22 88888.00 2016-10-04 22:20:36.750 278 12641.10 79.80 54486.22 88888.00 2016-10-04 22:20:36.875 278 12641.08 79.78 54486.22 88888.00 2016-10-04 22:20:37.000 278 12641.20 79.75 54486.22 88888.00 2016-10-04 22:20:37.125 278 12641.23 79.70 54486.22 88888.00 2016-10-04 22:20:37.250 278 12641.17 79.65 54486.25 88888.00 2016-10-04 22:20:37.375 278 12641.15 79.67 54486.28 88888.00 2016-10-04 22:20:37.500 278 12641.10 79.65 54486.25 88888.00 2016-10-04 22:20:37.625 278 12641.05 79.65 54486.25 88888.00 2016-10-04 22:20:37.750 278 12640.98 79.60 54486.25 88888.00 2016-10-04 22:20:37.875 278 12640.98 79.62 54486.25 88888.00 2016-10-04 22:20:38.000 278 12640.95 79.60 54486.25 88888.00 2016-10-04 22:20:38.125 278 12640.98 79.58 54486.28 88888.00 2016-10-04 22:20:38.250 278 12640.95 79.55 54486.28 88888.00 2016-10-04 22:20:38.375 278 12640.98 79.55 54486.30 88888.00 2016-10-04 22:20:38.500 278 12640.95 79.53 54486.30 88888.00 2016-10-04 22:20:38.625 278 12640.98 79.53 54486.30 88888.00 2016-10-04 22:20:38.750 278 12640.98 79.50 54486.30 88888.00 2016-10-04 22:20:38.875 278 12640.98 79.53 54486.30 88888.00 2016-10-04 22:20:39.000 278 12640.98 79.50 54486.30 88888.00 2016-10-04 22:20:39.125 278 12641.00 79.47 54486.32 88888.00 2016-10-04 22:20:39.250 278 12640.98 79.45 54486.35 88888.00 2016-10-04 22:20:39.375 278 12640.95 79.45 54486.35 88888.00 2016-10-04 22:20:39.500 278 12640.88 79.47 54486.32 88888.00 2016-10-04 22:20:39.625 278 12640.95 79.47 54486.35 88888.00 2016-10-04 22:20:39.750 278 12640.98 79.42 54486.35 88888.00 2016-10-04 22:20:39.875 278 12640.88 79.42 54486.32 88888.00 2016-10-04 22:20:40.000 278 12640.80 79.45 54486.32 88888.00 2016-10-04 22:20:40.125 278 12640.80 79.45 54486.32 88888.00 2016-10-04 22:20:40.250 278 12640.80 79.40 54486.32 88888.00 2016-10-04 22:20:40.375 278 12640.80 79.40 54486.32 88888.00 2016-10-04 22:20:40.500 278 12640.80 79.40 54486.32 88888.00 2016-10-04 22:20:40.625 278 12640.90 79.42 54486.35 88888.00 2016-10-04 22:20:40.750 278 12640.88 79.38 54486.35 88888.00 2016-10-04 22:20:40.875 278 12640.80 79.38 54486.35 88888.00 2016-10-04 22:20:41.000 278 12640.85 79.40 54486.32 88888.00 2016-10-04 22:20:41.125 278 12640.85 79.40 54486.35 88888.00 2016-10-04 22:20:41.250 278 12640.85 79.38 54486.38 88888.00 2016-10-04 22:20:41.375 278 12640.88 79.40 54486.38 88888.00 2016-10-04 22:20:41.500 278 12640.83 79.40 54486.38 88888.00 2016-10-04 22:20:41.625 278 12640.80 79.38 54486.35 88888.00 2016-10-04 22:20:41.750 278 12640.77 79.40 54486.35 88888.00 2016-10-04 22:20:41.875 278 12640.77 79.38 54486.35 88888.00 2016-10-04 22:20:42.000 278 12640.80 79.33 54486.35 88888.00 2016-10-04 22:20:42.125 278 12640.77 79.35 54486.38 88888.00 2016-10-04 22:20:42.250 278 12640.67 79.35 54486.35 88888.00 2016-10-04 22:20:42.375 278 12640.77 79.38 54486.35 88888.00 2016-10-04 22:20:42.500 278 12640.85 79.35 54486.38 88888.00 2016-10-04 22:20:42.625 278 12640.85 79.35 54486.35 88888.00 2016-10-04 22:20:42.750 278 12640.88 79.38 54486.35 88888.00 2016-10-04 22:20:42.875 278 12640.85 79.35 54486.32 88888.00 2016-10-04 22:20:43.000 278 12640.83 79.35 54486.32 88888.00 2016-10-04 22:20:43.125 278 12640.83 79.35 54486.38 88888.00 2016-10-04 22:20:43.250 278 12640.88 79.35 54486.38 88888.00 2016-10-04 22:20:43.375 278 12640.92 79.40 54486.38 88888.00 2016-10-04 22:20:43.500 278 12640.95 79.40 54486.38 88888.00 2016-10-04 22:20:43.625 278 12640.95 79.42 54486.38 88888.00 2016-10-04 22:20:43.750 278 12640.95 79.42 54486.35 88888.00 2016-10-04 22:20:43.875 278 12641.00 79.40 54486.38 88888.00 2016-10-04 22:20:44.000 278 12640.98 79.38 54486.38 88888.00 2016-10-04 22:20:44.125 278 12640.95 79.38 54486.38 88888.00 2016-10-04 22:20:44.250 278 12640.98 79.35 54486.38 88888.00 2016-10-04 22:20:44.375 278 12641.00 79.40 54486.38 88888.00 2016-10-04 22:20:44.500 278 12641.02 79.38 54486.35 88888.00 2016-10-04 22:20:44.625 278 12641.08 79.40 54486.35 88888.00 2016-10-04 22:20:44.750 278 12641.05 79.38 54486.35 88888.00 2016-10-04 22:20:44.875 278 12641.05 79.40 54486.35 88888.00 2016-10-04 22:20:45.000 278 12641.10 79.38 54486.32 88888.00 2016-10-04 22:20:45.125 278 12641.10 79.40 54486.35 88888.00 2016-10-04 22:20:45.250 278 12641.12 79.38 54486.35 88888.00 2016-10-04 22:20:45.375 278 12641.12 79.38 54486.35 88888.00 2016-10-04 22:20:45.500 278 12641.05 79.40 54486.32 88888.00 2016-10-04 22:20:45.625 278 12641.05 79.38 54486.35 88888.00 2016-10-04 22:20:45.750 278 12641.17 79.35 54486.38 88888.00 2016-10-04 22:20:45.875 278 12641.23 79.38 54486.38 88888.00 2016-10-04 22:20:46.000 278 12641.17 79.35 54486.32 88888.00 2016-10-04 22:20:46.125 278 12641.15 79.35 54486.32 88888.00 2016-10-04 22:20:46.250 278 12641.15 79.35 54486.32 88888.00 2016-10-04 22:20:46.375 278 12641.20 79.33 54486.32 88888.00 2016-10-04 22:20:46.500 278 12641.23 79.35 54486.32 88888.00 2016-10-04 22:20:46.625 278 12641.23 79.38 54486.32 88888.00 2016-10-04 22:20:46.750 278 12641.30 79.35 54486.35 88888.00 2016-10-04 22:20:46.875 278 12641.27 79.35 54486.32 88888.00 2016-10-04 22:20:47.000 278 12641.35 79.30 54486.28 88888.00 2016-10-04 22:20:47.125 278 12641.35 79.33 54486.30 88888.00 2016-10-04 22:20:47.250 278 12641.35 79.33 54486.35 88888.00 2016-10-04 22:20:47.375 278 12641.35 79.35 54486.32 88888.00 2016-10-04 22:20:47.500 278 12641.35 79.35 54486.32 88888.00 2016-10-04 22:20:47.625 278 12641.35 79.35 54486.32 88888.00 2016-10-04 22:20:47.750 278 12641.35 79.33 54486.32 88888.00 2016-10-04 22:20:47.875 278 12641.30 79.30 54486.30 88888.00 2016-10-04 22:20:48.000 278 12641.35 79.28 54486.30 88888.00 2016-10-04 22:20:48.125 278 12641.42 79.28 54486.32 88888.00 2016-10-04 22:20:48.250 278 12641.45 79.25 54486.35 88888.00 2016-10-04 22:20:48.375 278 12641.52 79.28 54486.35 88888.00 2016-10-04 22:20:48.500 278 12641.55 79.25 54486.35 88888.00 2016-10-04 22:20:48.625 278 12641.50 79.20 54486.32 88888.00 2016-10-04 22:20:48.750 278 12641.42 79.20 54486.32 88888.00 2016-10-04 22:20:48.875 278 12641.42 79.20 54486.32 88888.00 2016-10-04 22:20:49.000 278 12641.50 79.20 54486.32 88888.00 2016-10-04 22:20:49.125 278 12641.55 79.17 54486.32 88888.00 2016-10-04 22:20:49.250 278 12641.48 79.15 54486.32 88888.00 2016-10-04 22:20:49.375 278 12641.48 79.17 54486.32 88888.00 2016-10-04 22:20:49.500 278 12641.50 79.17 54486.30 88888.00 2016-10-04 22:20:49.625 278 12641.50 79.15 54486.30 88888.00 2016-10-04 22:20:49.750 278 12641.48 79.15 54486.32 88888.00 2016-10-04 22:20:49.875 278 12641.45 79.15 54486.32 88888.00 2016-10-04 22:20:50.000 278 12641.48 79.12 54486.32 88888.00 2016-10-04 22:20:50.125 278 12641.52 79.10 54486.32 88888.00 2016-10-04 22:20:50.250 278 12641.55 79.08 54486.35 88888.00 2016-10-04 22:20:50.375 278 12641.58 79.08 54486.35 88888.00 2016-10-04 22:20:50.500 278 12641.50 79.05 54486.32 88888.00 2016-10-04 22:20:50.625 278 12641.55 79.03 54486.32 88888.00 2016-10-04 22:20:50.750 278 12641.60 79.03 54486.35 88888.00 2016-10-04 22:20:50.875 278 12641.65 79.03 54486.35 88888.00 2016-10-04 22:20:51.000 278 12641.73 78.97 54486.35 88888.00 2016-10-04 22:20:51.125 278 12641.73 78.97 54486.38 88888.00 2016-10-04 22:20:51.250 278 12641.67 78.95 54486.35 88888.00 2016-10-04 22:20:51.375 278 12641.65 78.95 54486.35 88888.00 2016-10-04 22:20:51.500 278 12641.62 78.95 54486.32 88888.00 2016-10-04 22:20:51.625 278 12641.65 78.95 54486.35 88888.00 2016-10-04 22:20:51.750 278 12641.67 78.92 54486.38 88888.00 2016-10-04 22:20:51.875 278 12641.67 78.92 54486.38 88888.00 2016-10-04 22:20:52.000 278 12641.70 78.88 54486.35 88888.00 2016-10-04 22:20:52.125 278 12641.70 78.83 54486.38 88888.00 2016-10-04 22:20:52.250 278 12641.70 78.80 54486.35 88888.00 2016-10-04 22:20:52.375 278 12641.80 78.80 54486.35 88888.00 2016-10-04 22:20:52.500 278 12641.85 78.80 54486.35 88888.00 2016-10-04 22:20:52.625 278 12641.83 78.83 54486.35 88888.00 2016-10-04 22:20:52.750 278 12641.80 78.80 54486.35 88888.00 2016-10-04 22:20:52.875 278 12641.85 78.75 54486.35 88888.00 2016-10-04 22:20:53.000 278 12641.83 78.75 54486.38 88888.00 2016-10-04 22:20:53.125 278 12641.80 78.72 54486.40 88888.00 2016-10-04 22:20:53.250 278 12641.77 78.72 54486.40 88888.00 2016-10-04 22:20:53.375 278 12641.80 78.70 54486.40 88888.00 2016-10-04 22:20:53.500 278 12641.83 78.67 54486.40 88888.00 2016-10-04 22:20:53.625 278 12641.83 78.65 54486.38 88888.00 2016-10-04 22:20:53.750 278 12641.80 78.60 54486.38 88888.00 2016-10-04 22:20:53.875 278 12641.83 78.60 54486.40 88888.00 2016-10-04 22:20:54.000 278 12641.88 78.58 54486.40 88888.00 2016-10-04 22:20:54.125 278 12641.88 78.53 54486.40 88888.00 2016-10-04 22:20:54.250 278 12641.88 78.53 54486.38 88888.00 2016-10-04 22:20:54.375 278 12641.98 78.50 54486.38 88888.00 2016-10-04 22:20:54.500 278 12642.00 78.50 54486.38 88888.00 2016-10-04 22:20:54.625 278 12641.98 78.47 54486.40 88888.00 2016-10-04 22:20:54.750 278 12641.95 78.45 54486.40 88888.00 2016-10-04 22:20:54.875 278 12642.02 78.45 54486.40 88888.00 2016-10-04 22:20:55.000 278 12642.10 78.42 54486.40 88888.00 2016-10-04 22:20:55.125 278 12642.08 78.40 54486.43 88888.00 2016-10-04 22:20:55.250 278 12642.08 78.33 54486.43 88888.00 2016-10-04 22:20:55.375 278 12642.08 78.30 54486.40 88888.00 2016-10-04 22:20:55.500 278 12641.95 78.25 54486.43 88888.00 2016-10-04 22:20:55.625 278 12641.92 78.28 54486.40 88888.00 2016-10-04 22:20:55.750 278 12642.05 78.25 54486.43 88888.00 2016-10-04 22:20:55.875 278 12642.05 78.22 54486.40 88888.00 2016-10-04 22:20:56.000 278 12642.08 78.17 54486.40 88888.00 2016-10-04 22:20:56.125 278 12642.05 78.20 54486.40 88888.00 2016-10-04 22:20:56.250 278 12642.02 78.15 54486.40 88888.00 2016-10-04 22:20:56.375 278 12642.12 78.12 54486.40 88888.00 2016-10-04 22:20:56.500 278 12642.17 78.10 54486.43 88888.00 2016-10-04 22:20:56.625 278 12642.17 78.12 54486.43 88888.00 2016-10-04 22:20:56.750 278 12642.23 78.10 54486.45 88888.00 2016-10-04 22:20:56.875 278 12642.20 78.05 54486.45 88888.00 2016-10-04 22:20:57.000 278 12642.15 78.00 54486.43 88888.00 2016-10-04 22:20:57.125 278 12642.17 77.95 54486.45 88888.00 2016-10-04 22:20:57.250 278 12642.15 77.95 54486.43 88888.00 2016-10-04 22:20:57.375 278 12642.20 77.92 54486.45 88888.00 2016-10-04 22:20:57.500 278 12642.27 77.90 54486.45 88888.00 2016-10-04 22:20:57.625 278 12642.33 77.88 54486.45 88888.00 2016-10-04 22:20:57.750 278 12642.35 77.85 54486.43 88888.00 2016-10-04 22:20:57.875 278 12642.33 77.83 54486.43 88888.00 2016-10-04 22:20:58.000 278 12642.30 77.80 54486.43 88888.00 2016-10-04 22:20:58.125 278 12642.30 77.78 54486.45 88888.00 2016-10-04 22:20:58.250 278 12642.33 77.72 54486.45 88888.00 2016-10-04 22:20:58.375 278 12642.40 77.72 54486.47 88888.00 2016-10-04 22:20:58.500 278 12642.42 77.72 54486.47 88888.00 2016-10-04 22:20:58.625 278 12642.45 77.72 54486.45 88888.00 2016-10-04 22:20:58.750 278 12642.42 77.72 54486.43 88888.00 2016-10-04 22:20:58.875 278 12642.45 77.67 54486.45 88888.00 2016-10-04 22:20:59.000 278 12642.52 77.65 54486.43 88888.00 2016-10-04 22:20:59.125 278 12642.55 77.60 54486.43 88888.00 2016-10-04 22:20:59.250 278 12642.52 77.60 54486.43 88888.00 2016-10-04 22:20:59.375 278 12642.55 77.60 54486.43 88888.00 2016-10-04 22:20:59.500 278 12642.60 77.58 54486.40 88888.00 2016-10-04 22:20:59.625 278 12642.62 77.55 54486.40 88888.00 2016-10-04 22:20:59.750 278 12642.62 77.55 54486.43 88888.00 2016-10-04 22:20:59.875 278 12642.67 77.53 54486.43 88888.00 2016-10-04 22:21:00.000 278 12642.70 77.50 54486.43 88888.00 2016-10-04 22:21:00.125 278 12642.65 77.42 54486.43 88888.00 2016-10-04 22:21:00.250 278 12642.67 77.42 54486.43 88888.00 2016-10-04 22:21:00.375 278 12642.75 77.42 54486.40 88888.00 2016-10-04 22:21:00.500 278 12642.80 77.40 54486.40 88888.00 2016-10-04 22:21:00.625 278 12642.77 77.38 54486.40 88888.00 2016-10-04 22:21:00.750 278 12642.75 77.35 54486.40 88888.00 2016-10-04 22:21:00.875 278 12642.77 77.35 54486.43 88888.00 2016-10-04 22:21:01.000 278 12642.73 77.30 54486.43 88888.00 2016-10-04 22:21:01.125 278 12642.75 77.28 54486.43 88888.00 2016-10-04 22:21:01.250 278 12642.73 77.28 54486.40 88888.00 2016-10-04 22:21:01.375 278 12642.77 77.25 54486.40 88888.00 2016-10-04 22:21:01.500 278 12642.80 77.25 54486.40 88888.00 2016-10-04 22:21:01.625 278 12642.77 77.22 54486.40 88888.00 2016-10-04 22:21:01.750 278 12642.77 77.25 54486.40 88888.00 2016-10-04 22:21:01.875 278 12642.83 77.20 54486.40 88888.00 2016-10-04 22:21:02.000 278 12642.88 77.20 54486.40 88888.00 2016-10-04 22:21:02.125 278 12642.92 77.20 54486.40 88888.00 2016-10-04 22:21:02.250 278 12642.88 77.15 54486.40 88888.00 2016-10-04 22:21:02.375 278 12642.95 77.15 54486.43 88888.00 2016-10-04 22:21:02.500 278 12643.02 77.17 54486.43 88888.00 2016-10-04 22:21:02.625 278 12643.02 77.12 54486.40 88888.00 2016-10-04 22:21:02.750 278 12643.02 77.10 54486.40 88888.00 2016-10-04 22:21:02.875 278 12643.05 77.10 54486.38 88888.00 2016-10-04 22:21:03.000 278 12643.10 77.08 54486.38 88888.00 2016-10-04 22:21:03.125 278 12643.10 77.08 54486.43 88888.00 2016-10-04 22:21:03.250 278 12643.10 77.05 54486.43 88888.00 2016-10-04 22:21:03.375 278 12643.12 77.08 54486.43 88888.00 2016-10-04 22:21:03.500 278 12643.10 77.08 54486.43 88888.00 2016-10-04 22:21:03.625 278 12643.10 77.03 54486.40 88888.00 2016-10-04 22:21:03.750 278 12643.12 77.00 54486.43 88888.00 2016-10-04 22:21:03.875 278 12643.15 77.00 54486.45 88888.00 2016-10-04 22:21:04.000 278 12643.15 77.00 54486.45 88888.00 2016-10-04 22:21:04.125 278 12643.15 76.97 54486.45 88888.00 2016-10-04 22:21:04.250 278 12643.15 76.92 54486.43 88888.00 2016-10-04 22:21:04.375 278 12643.12 76.95 54486.43 88888.00 2016-10-04 22:21:04.500 278 12643.15 76.97 54486.43 88888.00 2016-10-04 22:21:04.625 278 12643.17 76.90 54486.43 88888.00 2016-10-04 22:21:04.750 278 12643.20 76.88 54486.43 88888.00 2016-10-04 22:21:04.875 278 12643.20 76.90 54486.45 88888.00 2016-10-04 22:21:05.000 278 12643.20 76.90 54486.45 88888.00 2016-10-04 22:21:05.125 278 12643.17 76.88 54486.45 88888.00 2016-10-04 22:21:05.250 278 12643.15 76.88 54486.47 88888.00 2016-10-04 22:21:05.375 278 12643.17 76.88 54486.43 88888.00 2016-10-04 22:21:05.500 278 12643.17 76.88 54486.45 88888.00 2016-10-04 22:21:05.625 278 12643.20 76.88 54486.45 88888.00 2016-10-04 22:21:05.750 278 12643.20 76.85 54486.45 88888.00 2016-10-04 22:21:05.875 278 12643.20 76.88 54486.47 88888.00 2016-10-04 22:21:06.000 278 12643.20 76.85 54486.50 88888.00 2016-10-04 22:21:06.125 278 12643.15 76.83 54486.47 88888.00 2016-10-04 22:21:06.250 278 12643.10 76.85 54486.50 88888.00 2016-10-04 22:21:06.375 278 12643.20 76.85 54486.47 88888.00 2016-10-04 22:21:06.500 278 12643.23 76.85 54486.47 88888.00 2016-10-04 22:21:06.625 278 12643.20 76.88 54486.47 88888.00 2016-10-04 22:21:06.750 278 12643.17 76.85 54486.53 88888.00 2016-10-04 22:21:06.875 278 12643.15 76.83 54486.53 88888.00 2016-10-04 22:21:07.000 278 12643.17 76.83 54486.50 88888.00 2016-10-04 22:21:07.125 278 12643.17 76.80 54486.53 88888.00 2016-10-04 22:21:07.250 278 12643.15 76.83 54486.55 88888.00 2016-10-04 22:21:07.375 278 12643.15 76.83 54486.55 88888.00 2016-10-04 22:21:07.500 278 12643.05 76.83 54486.53 88888.00 2016-10-04 22:21:07.625 278 12643.00 76.85 54486.55 88888.00 2016-10-04 22:21:07.750 278 12642.98 76.83 54486.55 88888.00 2016-10-04 22:21:07.875 278 12642.90 76.83 54486.55 88888.00 2016-10-04 22:21:08.000 278 12642.95 76.83 54486.55 88888.00 2016-10-04 22:21:08.125 278 12642.98 76.83 54486.57 88888.00 2016-10-04 22:21:08.250 278 12642.90 76.80 54486.60 88888.00 2016-10-04 22:21:08.375 278 12642.95 76.78 54486.60 88888.00 2016-10-04 22:21:08.500 278 12642.95 76.78 54486.62 88888.00 2016-10-04 22:21:08.625 278 12642.95 76.80 54486.60 88888.00 2016-10-04 22:21:08.750 278 12642.92 76.80 54486.57 88888.00 2016-10-04 22:21:08.875 278 12642.92 76.78 54486.60 88888.00 2016-10-04 22:21:09.000 278 12642.90 76.78 54486.60 88888.00 2016-10-04 22:21:09.125 278 12642.88 76.78 54486.65 88888.00 2016-10-04 22:21:09.250 278 12642.85 76.80 54486.65 88888.00 2016-10-04 22:21:09.375 278 12642.90 76.80 54486.62 88888.00 2016-10-04 22:21:09.500 278 12642.90 76.78 54486.65 88888.00 2016-10-04 22:21:09.625 278 12642.88 76.78 54486.65 88888.00 2016-10-04 22:21:09.750 278 12642.88 76.78 54486.65 88888.00 2016-10-04 22:21:09.875 278 12642.88 76.80 54486.65 88888.00 2016-10-04 22:21:10.000 278 12642.88 76.80 54486.65 88888.00 2016-10-04 22:21:10.125 278 12642.83 76.75 54486.65 88888.00 2016-10-04 22:21:10.250 278 12642.77 76.72 54486.65 88888.00 2016-10-04 22:21:10.375 278 12642.83 76.75 54486.68 88888.00 2016-10-04 22:21:10.500 278 12642.77 76.75 54486.68 88888.00 2016-10-04 22:21:10.625 278 12642.75 76.72 54486.68 88888.00 2016-10-04 22:21:10.750 278 12642.77 76.72 54486.65 88888.00 2016-10-04 22:21:10.875 278 12642.75 76.72 54486.65 88888.00 2016-10-04 22:21:11.000 278 12642.75 76.72 54486.68 88888.00 2016-10-04 22:21:11.125 278 12642.73 76.70 54486.68 88888.00 2016-10-04 22:21:11.250 278 12642.73 76.67 54486.68 88888.00 2016-10-04 22:21:11.375 278 12642.80 76.70 54486.65 88888.00 2016-10-04 22:21:11.500 278 12642.85 76.70 54486.68 88888.00 2016-10-04 22:21:11.625 278 12642.88 76.67 54486.70 88888.00 2016-10-04 22:21:11.750 278 12642.83 76.70 54486.72 88888.00 2016-10-04 22:21:11.875 278 12642.77 76.65 54486.72 88888.00 2016-10-04 22:21:12.000 278 12642.75 76.65 54486.70 88888.00 2016-10-04 22:21:12.125 278 12642.77 76.67 54486.72 88888.00 2016-10-04 22:21:12.250 278 12642.83 76.60 54486.72 88888.00 2016-10-04 22:21:12.375 278 12642.85 76.60 54486.75 88888.00 2016-10-04 22:21:12.500 278 12642.88 76.62 54486.72 88888.00 2016-10-04 22:21:12.625 278 12642.90 76.62 54486.75 88888.00 2016-10-04 22:21:12.750 278 12642.92 76.65 54486.72 88888.00 2016-10-04 22:21:12.875 278 12642.92 76.67 54486.72 88888.00 2016-10-04 22:21:13.000 278 12642.98 76.62 54486.70 88888.00 2016-10-04 22:21:13.125 278 12642.92 76.58 54486.75 88888.00 2016-10-04 22:21:13.250 278 12642.95 76.55 54486.75 88888.00 2016-10-04 22:21:13.375 278 12643.00 76.58 54486.75 88888.00 2016-10-04 22:21:13.500 278 12643.02 76.55 54486.75 88888.00 2016-10-04 22:21:13.625 278 12643.00 76.50 54486.78 88888.00 2016-10-04 22:21:13.750 278 12642.98 76.47 54486.75 88888.00 2016-10-04 22:21:13.875 278 12643.00 76.50 54486.78 88888.00 2016-10-04 22:21:14.000 278 12643.00 76.50 54486.75 88888.00 2016-10-04 22:21:14.125 278 12642.98 76.45 54486.78 88888.00 2016-10-04 22:21:14.250 278 12642.95 76.40 54486.80 88888.00 2016-10-04 22:21:14.375 278 12643.08 76.40 54486.78 88888.00 2016-10-04 22:21:14.500 278 12643.15 76.42 54486.78 88888.00 2016-10-04 22:21:14.625 278 12643.20 76.38 54486.75 88888.00 2016-10-04 22:21:14.750 278 12643.20 76.38 54486.75 88888.00 2016-10-04 22:21:14.875 278 12643.20 76.38 54486.75 88888.00 2016-10-04 22:21:15.000 278 12643.27 76.35 54486.75 88888.00 2016-10-04 22:21:15.125 278 12643.30 76.30 54486.75 88888.00 2016-10-04 22:21:15.250 278 12643.27 76.30 54486.72 88888.00 2016-10-04 22:21:15.375 278 12643.27 76.30 54486.72 88888.00 2016-10-04 22:21:15.500 278 12643.30 76.28 54486.72 88888.00 2016-10-04 22:21:15.625 278 12643.33 76.25 54486.72 88888.00 2016-10-04 22:21:15.750 278 12643.35 76.25 54486.72 88888.00 2016-10-04 22:21:15.875 278 12643.45 76.25 54486.75 88888.00 2016-10-04 22:21:16.000 278 12643.48 76.22 54486.70 88888.00 2016-10-04 22:21:16.125 278 12643.50 76.20 54486.72 88888.00 2016-10-04 22:21:16.250 278 12643.52 76.15 54486.75 88888.00 2016-10-04 22:21:16.375 278 12643.55 76.15 54486.72 88888.00 2016-10-04 22:21:16.500 278 12643.55 76.12 54486.75 88888.00 2016-10-04 22:21:16.625 278 12643.55 76.10 54486.72 88888.00 2016-10-04 22:21:16.750 278 12643.58 76.08 54486.72 88888.00 2016-10-04 22:21:16.875 278 12643.65 76.05 54486.75 88888.00 2016-10-04 22:21:17.000 278 12643.77 76.03 54486.70 88888.00 2016-10-04 22:21:17.125 278 12643.85 76.00 54486.72 88888.00 2016-10-04 22:21:17.250 278 12643.80 75.97 54486.75 88888.00 2016-10-04 22:21:17.375 278 12643.77 75.97 54486.75 88888.00 2016-10-04 22:21:17.500 278 12643.80 75.97 54486.75 88888.00 2016-10-04 22:21:17.625 278 12643.92 76.00 54486.75 88888.00 2016-10-04 22:21:17.750 278 12643.95 75.97 54486.75 88888.00 2016-10-04 22:21:17.875 278 12643.98 75.97 54486.75 88888.00 2016-10-04 22:21:18.000 278 12644.02 75.92 54486.72 88888.00 2016-10-04 22:21:18.125 278 12644.05 75.90 54486.72 88888.00 2016-10-04 22:21:18.250 278 12644.02 75.90 54486.75 88888.00 2016-10-04 22:21:18.375 278 12644.02 75.90 54486.75 88888.00 2016-10-04 22:21:18.500 278 12644.05 75.90 54486.75 88888.00 2016-10-04 22:21:18.625 278 12644.10 75.88 54486.75 88888.00 2016-10-04 22:21:18.750 278 12644.12 75.80 54486.72 88888.00 2016-10-04 22:21:18.875 278 12644.12 75.83 54486.70 88888.00 2016-10-04 22:21:19.000 278 12644.10 75.80 54486.72 88888.00 2016-10-04 22:21:19.125 278 12644.05 75.78 54486.72 88888.00 2016-10-04 22:21:19.250 278 12644.00 75.75 54486.75 88888.00 2016-10-04 22:21:19.375 278 12644.08 75.78 54486.75 88888.00 2016-10-04 22:21:19.500 278 12644.12 75.72 54486.75 88888.00 2016-10-04 22:21:19.625 278 12644.10 75.72 54486.72 88888.00 2016-10-04 22:21:19.750 278 12644.08 75.70 54486.72 88888.00 2016-10-04 22:21:19.875 278 12644.05 75.67 54486.72 88888.00 2016-10-04 22:21:20.000 278 12644.12 75.67 54486.70 88888.00 2016-10-04 22:21:20.125 278 12644.17 75.65 54486.75 88888.00 2016-10-04 22:21:20.250 278 12644.20 75.58 54486.75 88888.00 2016-10-04 22:21:20.375 278 12644.25 75.60 54486.75 88888.00 2016-10-04 22:21:20.500 278 12644.20 75.60 54486.75 88888.00 2016-10-04 22:21:20.625 278 12644.17 75.58 54486.78 88888.00 2016-10-04 22:21:20.750 278 12644.17 75.58 54486.78 88888.00 2016-10-04 22:21:20.875 278 12644.15 75.55 54486.75 88888.00 2016-10-04 22:21:21.000 278 12644.12 75.55 54486.75 88888.00 2016-10-04 22:21:21.125 278 12644.10 75.50 54486.78 88888.00 2016-10-04 22:21:21.250 278 12644.10 75.45 54486.78 88888.00 2016-10-04 22:21:21.375 278 12644.10 75.47 54486.75 88888.00 2016-10-04 22:21:21.500 278 12644.12 75.45 54486.75 88888.00 2016-10-04 22:21:21.625 278 12644.10 75.42 54486.78 88888.00 2016-10-04 22:21:21.750 278 12644.08 75.40 54486.78 88888.00 2016-10-04 22:21:21.875 278 12644.05 75.38 54486.78 88888.00 2016-10-04 22:21:22.000 278 12644.05 75.33 54486.78 88888.00 2016-10-04 22:21:22.125 278 12644.08 75.30 54486.80 88888.00 2016-10-04 22:21:22.250 278 12644.00 75.25 54486.85 88888.00 2016-10-04 22:21:22.375 278 12644.02 75.28 54486.85 88888.00 2016-10-04 22:21:22.500 278 12644.05 75.28 54486.82 88888.00 2016-10-04 22:21:22.625 278 12644.05 75.25 54486.85 88888.00 2016-10-04 22:21:22.750 278 12643.98 75.25 54486.85 88888.00 2016-10-04 22:21:22.875 278 12643.92 75.20 54486.85 88888.00 2016-10-04 22:21:23.000 278 12643.90 75.17 54486.82 88888.00 2016-10-04 22:21:23.125 278 12643.88 75.12 54486.85 88888.00 2016-10-04 22:21:23.250 278 12643.90 75.10 54486.88 88888.00 2016-10-04 22:21:23.375 278 12643.95 75.10 54486.90 88888.00 2016-10-04 22:21:23.500 278 12643.88 75.10 54486.90 88888.00 2016-10-04 22:21:23.625 278 12643.85 75.08 54486.88 88888.00 2016-10-04 22:21:23.750 278 12643.90 75.08 54486.90 88888.00 2016-10-04 22:21:23.875 278 12643.90 75.03 54486.90 88888.00 2016-10-04 22:21:24.000 278 12643.88 75.03 54486.90 88888.00 2016-10-04 22:21:24.125 278 12643.83 75.00 54486.93 88888.00 2016-10-04 22:21:24.250 278 12643.70 74.92 54486.97 88888.00 2016-10-04 22:21:24.375 278 12643.65 74.88 54486.97 88888.00 2016-10-04 22:21:24.500 278 12643.62 74.90 54486.97 88888.00 2016-10-04 22:21:24.625 278 12643.62 74.88 54486.95 88888.00 2016-10-04 22:21:24.750 278 12643.60 74.85 54486.97 88888.00 2016-10-04 22:21:24.875 278 12643.55 74.85 54487.00 88888.00 2016-10-04 22:21:25.000 278 12643.60 74.83 54487.00 88888.00 2016-10-04 22:21:25.125 278 12643.58 74.83 54486.97 88888.00 2016-10-04 22:21:25.250 278 12643.50 74.83 54487.03 88888.00 2016-10-04 22:21:25.375 278 12643.50 74.80 54487.00 88888.00 2016-10-04 22:21:25.500 278 12643.45 74.78 54487.00 88888.00 2016-10-04 22:21:25.625 278 12643.48 74.75 54487.03 88888.00 2016-10-04 22:21:25.750 278 12643.52 74.75 54487.03 88888.00 2016-10-04 22:21:25.875 278 12643.45 74.75 54487.03 88888.00 2016-10-04 22:21:26.000 278 12643.40 74.75 54487.03 88888.00 2016-10-04 22:21:26.125 278 12643.40 74.70 54487.05 88888.00 2016-10-04 22:21:26.250 278 12643.33 74.70 54487.07 88888.00 2016-10-04 22:21:26.375 278 12643.40 74.70 54487.10 88888.00 2016-10-04 22:21:26.500 278 12643.40 74.70 54487.07 88888.00 2016-10-04 22:21:26.625 278 12643.38 74.67 54487.07 88888.00 2016-10-04 22:21:26.750 278 12643.33 74.65 54487.07 88888.00 2016-10-04 22:21:26.875 278 12643.30 74.62 54487.07 88888.00 2016-10-04 22:21:27.000 278 12643.30 74.60 54487.07 88888.00 2016-10-04 22:21:27.125 278 12643.30 74.60 54487.10 88888.00 2016-10-04 22:21:27.250 278 12643.30 74.58 54487.07 88888.00 2016-10-04 22:21:27.375 278 12643.30 74.55 54487.07 88888.00 2016-10-04 22:21:27.500 278 12643.23 74.55 54487.07 88888.00 2016-10-04 22:21:27.625 278 12643.23 74.53 54487.10 88888.00 2016-10-04 22:21:27.750 278 12643.23 74.53 54487.10 88888.00 2016-10-04 22:21:27.875 278 12643.25 74.50 54487.10 88888.00 2016-10-04 22:21:28.000 278 12643.20 74.53 54487.10 88888.00 2016-10-04 22:21:28.125 278 12643.17 74.47 54487.12 88888.00 2016-10-04 22:21:28.250 278 12643.12 74.47 54487.15 88888.00 2016-10-04 22:21:28.375 278 12643.12 74.47 54487.18 88888.00 2016-10-04 22:21:28.500 278 12643.20 74.50 54487.18 88888.00 2016-10-04 22:21:28.625 278 12643.23 74.47 54487.18 88888.00 2016-10-04 22:21:28.750 278 12643.20 74.47 54487.15 88888.00 2016-10-04 22:21:28.875 278 12643.20 74.47 54487.15 88888.00 2016-10-04 22:21:29.000 278 12643.20 74.47 54487.18 88888.00 2016-10-04 22:21:29.125 278 12643.17 74.42 54487.18 88888.00 2016-10-04 22:21:29.250 278 12643.15 74.42 54487.15 88888.00 2016-10-04 22:21:29.375 278 12643.20 74.45 54487.18 88888.00 2016-10-04 22:21:29.500 278 12643.20 74.45 54487.20 88888.00 2016-10-04 22:21:29.625 278 12643.20 74.42 54487.18 88888.00 2016-10-04 22:21:29.750 278 12643.15 74.40 54487.18 88888.00 2016-10-04 22:21:29.875 278 12643.12 74.40 54487.18 88888.00 2016-10-04 22:21:30.000 278 12643.10 74.40 54487.18 88888.00 2016-10-04 22:21:30.125 278 12643.08 74.42 54487.20 88888.00 2016-10-04 22:21:30.250 278 12643.02 74.42 54487.22 88888.00 2016-10-04 22:21:30.375 278 12643.08 74.40 54487.22 88888.00 2016-10-04 22:21:30.500 278 12643.12 74.40 54487.22 88888.00 2016-10-04 22:21:30.625 278 12643.17 74.40 54487.22 88888.00 2016-10-04 22:21:30.750 278 12643.17 74.40 54487.22 88888.00 2016-10-04 22:21:30.875 278 12643.23 74.38 54487.20 88888.00 2016-10-04 22:21:31.000 278 12643.15 74.38 54487.22 88888.00 2016-10-04 22:21:31.125 278 12643.08 74.38 54487.22 88888.00 2016-10-04 22:21:31.250 278 12643.08 74.40 54487.22 88888.00 2016-10-04 22:21:31.375 278 12643.10 74.38 54487.20 88888.00 2016-10-04 22:21:31.500 278 12643.10 74.38 54487.25 88888.00 2016-10-04 22:21:31.625 278 12643.15 74.40 54487.22 88888.00 2016-10-04 22:21:31.750 278 12643.17 74.42 54487.22 88888.00 2016-10-04 22:21:31.875 278 12643.10 74.42 54487.22 88888.00 2016-10-04 22:21:32.000 278 12643.15 74.42 54487.22 88888.00 2016-10-04 22:21:32.125 278 12643.12 74.45 54487.20 88888.00 2016-10-04 22:21:32.250 278 12643.10 74.42 54487.25 88888.00 2016-10-04 22:21:32.375 278 12643.17 74.45 54487.22 88888.00 2016-10-04 22:21:32.500 278 12643.20 74.45 54487.22 88888.00 2016-10-04 22:21:32.625 278 12643.17 74.45 54487.22 88888.00 2016-10-04 22:21:32.750 278 12643.20 74.42 54487.25 88888.00 2016-10-04 22:21:32.875 278 12643.20 74.45 54487.25 88888.00 2016-10-04 22:21:33.000 278 12643.20 74.42 54487.22 88888.00 2016-10-04 22:21:33.125 278 12643.15 74.45 54487.22 88888.00 2016-10-04 22:21:33.250 278 12643.10 74.50 54487.22 88888.00 2016-10-04 22:21:33.375 278 12643.12 74.50 54487.22 88888.00 2016-10-04 22:21:33.500 278 12643.12 74.50 54487.22 88888.00 2016-10-04 22:21:33.625 278 12643.12 74.50 54487.22 88888.00 2016-10-04 22:21:33.750 278 12643.15 74.53 54487.22 88888.00 2016-10-04 22:21:33.875 278 12643.15 74.53 54487.25 88888.00 2016-10-04 22:21:34.000 278 12643.05 74.50 54487.25 88888.00 2016-10-04 22:21:34.125 278 12643.00 74.50 54487.28 88888.00 2016-10-04 22:21:34.250 278 12643.02 74.55 54487.25 88888.00 2016-10-04 22:21:34.375 278 12643.05 74.55 54487.25 88888.00 2016-10-04 22:21:34.500 278 12643.08 74.55 54487.25 88888.00 2016-10-04 22:21:34.625 278 12643.10 74.58 54487.25 88888.00 2016-10-04 22:21:34.750 278 12643.15 74.58 54487.28 88888.00 2016-10-04 22:21:34.875 278 12643.12 74.58 54487.25 88888.00 2016-10-04 22:21:35.000 278 12643.10 74.58 54487.22 88888.00 2016-10-04 22:21:35.125 278 12643.02 74.58 54487.25 88888.00 2016-10-04 22:21:35.250 278 12643.02 74.58 54487.28 88888.00 2016-10-04 22:21:35.375 278 12643.08 74.60 54487.25 88888.00 2016-10-04 22:21:35.500 278 12643.17 74.65 54487.25 88888.00 2016-10-04 22:21:35.625 278 12643.20 74.62 54487.25 88888.00 2016-10-04 22:21:35.750 278 12643.15 74.62 54487.28 88888.00 2016-10-04 22:21:35.875 278 12643.12 74.62 54487.25 88888.00 2016-10-04 22:21:36.000 278 12643.15 74.65 54487.25 88888.00 2016-10-04 22:21:36.125 278 12643.12 74.67 54487.28 88888.00 2016-10-04 22:21:36.250 278 12643.15 74.67 54487.30 88888.00 2016-10-04 22:21:36.375 278 12643.10 74.67 54487.28 88888.00 2016-10-04 22:21:36.500 278 12643.02 74.67 54487.30 88888.00 2016-10-04 22:21:36.625 278 12643.00 74.70 54487.28 88888.00 2016-10-04 22:21:36.750 278 12643.00 74.70 54487.28 88888.00 2016-10-04 22:21:36.875 278 12643.02 74.70 54487.30 88888.00 2016-10-04 22:21:37.000 278 12643.05 74.70 54487.28 88888.00 2016-10-04 22:21:37.125 278 12642.95 74.70 54487.30 88888.00 2016-10-04 22:21:37.250 278 12642.95 74.72 54487.32 88888.00 2016-10-04 22:21:37.375 278 12642.98 74.72 54487.32 88888.00 2016-10-04 22:21:37.500 278 12642.98 74.72 54487.30 88888.00 2016-10-04 22:21:37.625 278 12643.00 74.70 54487.30 88888.00 2016-10-04 22:21:37.750 278 12642.92 74.70 54487.30 88888.00 2016-10-04 22:21:37.875 278 12642.90 74.67 54487.32 88888.00 2016-10-04 22:21:38.000 278 12642.92 74.67 54487.32 88888.00 2016-10-04 22:21:38.125 278 12642.90 74.70 54487.32 88888.00 2016-10-04 22:21:38.250 278 12642.90 74.72 54487.35 88888.00 2016-10-04 22:21:38.375 278 12642.88 74.72 54487.35 88888.00 2016-10-04 22:21:38.500 278 12642.83 74.72 54487.38 88888.00 2016-10-04 22:21:38.625 278 12642.80 74.70 54487.38 88888.00 2016-10-04 22:21:38.750 278 12642.83 74.72 54487.35 88888.00 2016-10-04 22:21:38.875 278 12642.80 74.70 54487.38 88888.00 2016-10-04 22:21:39.000 278 12642.77 74.70 54487.38 88888.00 2016-10-04 22:21:39.125 278 12642.70 74.70 54487.35 88888.00 2016-10-04 22:21:39.250 278 12642.65 74.70 54487.38 88888.00 2016-10-04 22:21:39.375 278 12642.73 74.70 54487.38 88888.00 2016-10-04 22:21:39.500 278 12642.77 74.67 54487.38 88888.00 2016-10-04 22:21:39.625 278 12642.75 74.65 54487.35 88888.00 2016-10-04 22:21:39.750 278 12642.62 74.65 54487.38 88888.00 2016-10-04 22:21:39.875 278 12642.55 74.67 54487.40 88888.00 2016-10-04 22:21:40.000 278 12642.58 74.67 54487.38 88888.00 2016-10-04 22:21:40.125 278 12642.52 74.67 54487.40 88888.00 2016-10-04 22:21:40.250 278 12642.52 74.67 54487.43 88888.00 2016-10-04 22:21:40.375 278 12642.55 74.67 54487.38 88888.00 2016-10-04 22:21:40.500 278 12642.55 74.67 54487.40 88888.00 2016-10-04 22:21:40.625 278 12642.48 74.67 54487.43 88888.00 2016-10-04 22:21:40.750 278 12642.42 74.67 54487.43 88888.00 2016-10-04 22:21:40.875 278 12642.45 74.72 54487.40 88888.00 2016-10-04 22:21:41.000 278 12642.38 74.70 54487.40 88888.00 2016-10-04 22:21:41.125 278 12642.38 74.70 54487.38 88888.00 2016-10-04 22:21:41.250 278 12642.38 74.65 54487.40 88888.00 2016-10-04 22:21:41.375 278 12642.40 74.67 54487.43 88888.00 2016-10-04 22:21:41.500 278 12642.35 74.67 54487.43 88888.00 2016-10-04 22:21:41.625 278 12642.38 74.70 54487.43 88888.00 2016-10-04 22:21:41.750 278 12642.40 74.72 54487.45 88888.00 2016-10-04 22:21:41.875 278 12642.35 74.70 54487.43 88888.00 2016-10-04 22:21:42.000 278 12642.25 74.67 54487.40 88888.00 2016-10-04 22:21:42.125 278 12642.23 74.67 54487.43 88888.00 2016-10-04 22:21:42.250 278 12642.25 74.67 54487.43 88888.00 2016-10-04 22:21:42.375 278 12642.30 74.67 54487.45 88888.00 2016-10-04 22:21:42.500 278 12642.30 74.67 54487.45 88888.00 2016-10-04 22:21:42.625 278 12642.25 74.72 54487.40 88888.00 2016-10-04 22:21:42.750 278 12642.17 74.70 54487.43 88888.00 2016-10-04 22:21:42.875 278 12642.12 74.72 54487.45 88888.00 2016-10-04 22:21:43.000 278 12642.12 74.70 54487.45 88888.00 2016-10-04 22:21:43.125 278 12642.12 74.67 54487.45 88888.00 2016-10-04 22:21:43.250 278 12642.10 74.67 54487.47 88888.00 2016-10-04 22:21:43.375 278 12642.08 74.67 54487.45 88888.00 2016-10-04 22:21:43.500 278 12642.10 74.70 54487.45 88888.00 2016-10-04 22:21:43.625 278 12642.05 74.67 54487.43 88888.00 2016-10-04 22:21:43.750 278 12641.95 74.65 54487.45 88888.00 2016-10-04 22:21:43.875 278 12641.98 74.65 54487.45 88888.00 2016-10-04 22:21:44.000 278 12641.98 74.62 54487.45 88888.00 2016-10-04 22:21:44.125 278 12642.00 74.65 54487.45 88888.00 2016-10-04 22:21:44.250 278 12641.95 74.62 54487.45 88888.00 2016-10-04 22:21:44.375 278 12641.98 74.65 54487.43 88888.00 2016-10-04 22:21:44.500 278 12641.92 74.65 54487.43 88888.00 2016-10-04 22:21:44.625 278 12642.00 74.65 54487.43 88888.00 2016-10-04 22:21:44.750 278 12642.00 74.67 54487.47 88888.00 2016-10-04 22:21:44.875 278 12642.00 74.65 54487.47 88888.00 2016-10-04 22:21:45.000 278 12641.98 74.65 54487.43 88888.00 2016-10-04 22:21:45.125 278 12642.00 74.67 54487.43 88888.00 2016-10-04 22:21:45.250 278 12642.00 74.67 54487.43 88888.00 2016-10-04 22:21:45.375 278 12641.98 74.67 54487.40 88888.00 2016-10-04 22:21:45.500 278 12641.92 74.67 54487.43 88888.00 2016-10-04 22:21:45.625 278 12641.92 74.70 54487.43 88888.00 2016-10-04 22:21:45.750 278 12641.98 74.70 54487.47 88888.00 2016-10-04 22:21:45.875 278 12641.98 74.65 54487.45 88888.00 2016-10-04 22:21:46.000 278 12641.90 74.65 54487.43 88888.00 2016-10-04 22:21:46.125 278 12641.90 74.70 54487.47 88888.00 2016-10-04 22:21:46.250 278 12641.90 74.72 54487.43 88888.00 2016-10-04 22:21:46.375 278 12641.85 74.70 54487.40 88888.00 2016-10-04 22:21:46.500 278 12641.83 74.75 54487.43 88888.00 2016-10-04 22:21:46.625 278 12641.83 74.72 54487.45 88888.00 2016-10-04 22:21:46.750 278 12641.85 74.75 54487.43 88888.00 2016-10-04 22:21:46.875 278 12641.90 74.75 54487.40 88888.00 2016-10-04 22:21:47.000 278 12641.88 74.72 54487.38 88888.00 2016-10-04 22:21:47.125 278 12641.83 74.75 54487.40 88888.00 2016-10-04 22:21:47.250 278 12641.77 74.75 54487.43 88888.00 2016-10-04 22:21:47.375 278 12641.83 74.78 54487.43 88888.00 2016-10-04 22:21:47.500 278 12641.83 74.78 54487.38 88888.00 2016-10-04 22:21:47.625 278 12641.88 74.78 54487.40 88888.00 2016-10-04 22:21:47.750 278 12641.92 74.80 54487.38 88888.00 2016-10-04 22:21:47.875 278 12641.90 74.83 54487.38 88888.00 2016-10-04 22:21:48.000 278 12641.83 74.80 54487.35 88888.00 2016-10-04 22:21:48.125 278 12641.80 74.85 54487.38 88888.00 2016-10-04 22:21:48.250 278 12641.80 74.85 54487.38 88888.00 2016-10-04 22:21:48.375 278 12641.83 74.85 54487.32 88888.00 2016-10-04 22:21:48.500 278 12641.85 74.85 54487.35 88888.00 2016-10-04 22:21:48.625 278 12641.83 74.90 54487.35 88888.00 2016-10-04 22:21:48.750 278 12641.83 74.92 54487.32 88888.00 2016-10-04 22:21:48.875 278 12641.85 74.92 54487.35 88888.00 2016-10-04 22:21:49.000 278 12641.88 74.90 54487.38 88888.00 2016-10-04 22:21:49.125 278 12641.85 74.95 54487.38 88888.00 2016-10-04 22:21:49.250 278 12641.75 74.97 54487.38 88888.00 2016-10-04 22:21:49.375 278 12641.75 74.97 54487.38 88888.00 2016-10-04 22:21:49.500 278 12641.80 74.97 54487.38 88888.00 2016-10-04 22:21:49.625 278 12641.88 75.00 54487.35 88888.00 2016-10-04 22:21:49.750 278 12641.83 75.03 54487.30 88888.00 2016-10-04 22:21:49.875 278 12641.83 75.08 54487.32 88888.00 2016-10-04 22:21:50.000 278 12641.83 75.10 54487.30 88888.00 2016-10-04 22:21:50.125 278 12641.83 75.12 54487.35 88888.00 2016-10-04 22:21:50.250 278 12641.80 75.10 54487.32 88888.00 2016-10-04 22:21:50.375 278 12641.83 75.12 54487.30 88888.00 2016-10-04 22:21:50.500 278 12641.85 75.12 54487.32 88888.00 2016-10-04 22:21:50.625 278 12641.90 75.20 54487.30 88888.00 2016-10-04 22:21:50.750 278 12641.90 75.22 54487.32 88888.00 2016-10-04 22:21:50.875 278 12641.80 75.22 54487.28 88888.00 2016-10-04 22:21:51.000 278 12641.77 75.22 54487.30 88888.00 2016-10-04 22:21:51.125 278 12641.83 75.25 54487.28 88888.00 2016-10-04 22:21:51.250 278 12641.80 75.25 54487.28 88888.00 2016-10-04 22:21:51.375 278 12641.83 75.30 54487.28 88888.00 2016-10-04 22:21:51.500 278 12641.83 75.33 54487.25 88888.00 2016-10-04 22:21:51.625 278 12641.85 75.38 54487.25 88888.00 2016-10-04 22:21:51.750 278 12641.83 75.38 54487.25 88888.00 2016-10-04 22:21:51.875 278 12641.85 75.40 54487.22 88888.00 2016-10-04 22:21:52.000 278 12641.85 75.42 54487.20 88888.00 2016-10-04 22:21:52.125 278 12641.85 75.45 54487.22 88888.00 2016-10-04 22:21:52.250 278 12641.83 75.45 54487.22 88888.00 2016-10-04 22:21:52.375 278 12641.85 75.45 54487.22 88888.00 2016-10-04 22:21:52.500 278 12641.85 75.47 54487.22 88888.00 2016-10-04 22:21:52.625 278 12641.83 75.53 54487.22 88888.00 2016-10-04 22:21:52.750 278 12641.83 75.55 54487.22 88888.00 2016-10-04 22:21:52.875 278 12641.80 75.58 54487.22 88888.00 2016-10-04 22:21:53.000 278 12641.77 75.58 54487.22 88888.00 2016-10-04 22:21:53.125 278 12641.77 75.62 54487.22 88888.00 2016-10-04 22:21:53.250 278 12641.83 75.65 54487.22 88888.00 2016-10-04 22:21:53.375 278 12641.85 75.65 54487.22 88888.00 2016-10-04 22:21:53.500 278 12641.80 75.70 54487.20 88888.00 2016-10-04 22:21:53.625 278 12641.77 75.67 54487.18 88888.00 2016-10-04 22:21:53.750 278 12641.77 75.70 54487.15 88888.00 2016-10-04 22:21:53.875 278 12641.83 75.75 54487.18 88888.00 2016-10-04 22:21:54.000 278 12641.83 75.83 54487.18 88888.00 2016-10-04 22:21:54.125 278 12641.83 75.83 54487.18 88888.00 2016-10-04 22:21:54.250 278 12641.80 75.80 54487.18 88888.00 2016-10-04 22:21:54.375 278 12641.85 75.83 54487.15 88888.00 2016-10-04 22:21:54.500 278 12641.88 75.88 54487.15 88888.00 2016-10-04 22:21:54.625 278 12641.83 75.92 54487.12 88888.00 2016-10-04 22:21:54.750 278 12641.83 75.95 54487.15 88888.00 2016-10-04 22:21:54.875 278 12641.85 75.95 54487.15 88888.00 2016-10-04 22:21:55.000 278 12641.88 75.95 54487.15 88888.00 2016-10-04 22:21:55.125 278 12641.88 75.97 54487.15 88888.00 2016-10-04 22:21:55.250 278 12641.80 75.97 54487.18 88888.00 2016-10-04 22:21:55.375 278 12641.83 76.03 54487.15 88888.00 2016-10-04 22:21:55.500 278 12641.90 76.05 54487.18 88888.00 2016-10-04 22:21:55.625 278 12641.92 76.05 54487.18 88888.00 2016-10-04 22:21:55.750 278 12641.85 76.08 54487.18 88888.00 2016-10-04 22:21:55.875 278 12641.88 76.10 54487.15 88888.00 2016-10-04 22:21:56.000 278 12641.85 76.10 54487.12 88888.00 2016-10-04 22:21:56.125 278 12641.83 76.10 54487.15 88888.00 2016-10-04 22:21:56.250 278 12641.77 76.15 54487.18 88888.00 2016-10-04 22:21:56.375 278 12641.80 76.17 54487.18 88888.00 2016-10-04 22:21:56.500 278 12641.77 76.17 54487.18 88888.00 2016-10-04 22:21:56.625 278 12641.75 76.17 54487.15 88888.00 2016-10-04 22:21:56.750 278 12641.75 76.20 54487.15 88888.00 2016-10-04 22:21:56.875 278 12641.73 76.22 54487.18 88888.00 2016-10-04 22:21:57.000 278 12641.70 76.25 54487.18 88888.00 2016-10-04 22:21:57.125 278 12641.77 76.22 54487.20 88888.00 2016-10-04 22:21:57.250 278 12641.80 76.25 54487.18 88888.00 2016-10-04 22:21:57.375 278 12641.77 76.22 54487.18 88888.00 2016-10-04 22:21:57.500 278 12641.70 76.22 54487.15 88888.00 2016-10-04 22:21:57.625 278 12641.70 76.28 54487.18 88888.00 2016-10-04 22:21:57.750 278 12641.73 76.30 54487.18 88888.00 2016-10-04 22:21:57.875 278 12641.73 76.30 54487.15 88888.00 2016-10-04 22:21:58.000 278 12641.75 76.30 54487.15 88888.00 2016-10-04 22:21:58.125 278 12641.75 76.30 54487.18 88888.00 2016-10-04 22:21:58.250 278 12641.67 76.30 54487.18 88888.00 2016-10-04 22:21:58.375 278 12641.70 76.30 54487.18 88888.00 2016-10-04 22:21:58.500 278 12641.73 76.35 54487.18 88888.00 2016-10-04 22:21:58.625 278 12641.75 76.38 54487.18 88888.00 2016-10-04 22:21:58.750 278 12641.70 76.35 54487.15 88888.00 2016-10-04 22:21:58.875 278 12641.65 76.33 54487.15 88888.00 2016-10-04 22:21:59.000 278 12641.62 76.33 54487.15 88888.00 2016-10-04 22:21:59.125 278 12641.65 76.35 54487.18 88888.00 2016-10-04 22:21:59.250 278 12641.65 76.35 54487.20 88888.00 2016-10-04 22:21:59.375 278 12641.60 76.33 54487.20 88888.00 2016-10-04 22:21:59.500 278 12641.60 76.33 54487.20 88888.00 2016-10-04 22:21:59.625 278 12641.62 76.35 54487.18 88888.00 2016-10-04 22:21:59.750 278 12641.60 76.35 54487.18 88888.00 2016-10-04 22:21:59.875 278 12641.55 76.38 54487.18 88888.00 2016-10-04 22:22:00.000 278 12641.58 76.33 54487.18 88888.00 2016-10-04 22:22:00.125 278 12641.55 76.33 54487.18 88888.00 2016-10-04 22:22:00.250 278 12641.58 76.33 54487.18 88888.00 2016-10-04 22:22:00.375 278 12641.58 76.35 54487.18 88888.00 2016-10-04 22:22:00.500 278 12641.55 76.35 54487.18 88888.00 2016-10-04 22:22:00.625 278 12641.55 76.35 54487.20 88888.00 2016-10-04 22:22:00.750 278 12641.52 76.35 54487.20 88888.00 2016-10-04 22:22:00.875 278 12641.52 76.33 54487.20 88888.00 2016-10-04 22:22:01.000 278 12641.52 76.30 54487.20 88888.00 2016-10-04 22:22:01.125 278 12641.50 76.30 54487.20 88888.00 2016-10-04 22:22:01.250 278 12641.48 76.28 54487.22 88888.00 2016-10-04 22:22:01.375 278 12641.50 76.30 54487.22 88888.00 2016-10-04 22:22:01.500 278 12641.42 76.35 54487.22 88888.00 2016-10-04 22:22:01.625 278 12641.35 76.30 54487.20 88888.00 2016-10-04 22:22:01.750 278 12641.25 76.25 54487.22 88888.00 2016-10-04 22:22:01.875 278 12641.17 76.28 54487.22 88888.00 2016-10-04 22:22:02.000 278 12641.17 76.28 54487.22 88888.00 2016-10-04 22:22:02.125 278 12641.17 76.25 54487.22 88888.00 2016-10-04 22:22:02.250 278 12641.17 76.25 54487.20 88888.00 2016-10-04 22:22:02.375 278 12641.20 76.28 54487.20 88888.00 2016-10-04 22:22:02.500 278 12641.23 76.25 54487.22 88888.00 2016-10-04 22:22:02.625 278 12641.17 76.25 54487.25 88888.00 2016-10-04 22:22:02.750 278 12641.15 76.22 54487.25 88888.00 2016-10-04 22:22:02.875 278 12641.08 76.17 54487.22 88888.00 2016-10-04 22:22:03.000 278 12641.02 76.17 54487.20 88888.00 2016-10-04 22:22:03.125 278 12641.05 76.17 54487.22 88888.00 2016-10-04 22:22:03.250 278 12641.02 76.20 54487.28 88888.00 2016-10-04 22:22:03.375 278 12641.05 76.20 54487.28 88888.00 2016-10-04 22:22:03.500 278 12640.98 76.17 54487.28 88888.00 2016-10-04 22:22:03.625 278 12641.00 76.17 54487.22 88888.00 2016-10-04 22:22:03.750 278 12640.95 76.15 54487.22 88888.00 2016-10-04 22:22:03.875 278 12640.90 76.15 54487.25 88888.00 2016-10-04 22:22:04.000 278 12640.85 76.15 54487.28 88888.00 2016-10-04 22:22:04.125 278 12640.77 76.12 54487.28 88888.00 2016-10-04 22:22:04.250 278 12640.73 76.08 54487.30 88888.00 2016-10-04 22:22:04.375 278 12640.73 76.08 54487.28 88888.00 2016-10-04 22:22:04.500 278 12640.75 76.08 54487.28 88888.00 2016-10-04 22:22:04.625 278 12640.73 76.08 54487.30 88888.00 2016-10-04 22:22:04.750 278 12640.65 76.05 54487.30 88888.00 2016-10-04 22:22:04.875 278 12640.58 76.03 54487.30 88888.00 2016-10-04 22:22:05.000 278 12640.58 76.05 54487.30 88888.00 2016-10-04 22:22:05.125 278 12640.52 76.03 54487.32 88888.00 2016-10-04 22:22:05.250 278 12640.45 76.05 54487.30 88888.00 2016-10-04 22:22:05.375 278 12640.45 76.03 54487.28 88888.00 2016-10-04 22:22:05.500 278 12640.45 76.00 54487.30 88888.00 2016-10-04 22:22:05.625 278 12640.40 76.00 54487.32 88888.00 2016-10-04 22:22:05.750 278 12640.40 75.97 54487.35 88888.00 2016-10-04 22:22:05.875 278 12640.30 76.00 54487.32 88888.00 2016-10-04 22:22:06.000 278 12640.30 75.97 54487.32 88888.00 2016-10-04 22:22:06.125 278 12640.25 75.95 54487.35 88888.00 2016-10-04 22:22:06.250 278 12640.17 75.92 54487.32 88888.00 2016-10-04 22:22:06.375 278 12640.20 75.92 54487.32 88888.00 2016-10-04 22:22:06.500 278 12640.17 75.92 54487.32 88888.00 2016-10-04 22:22:06.625 278 12640.15 75.92 54487.35 88888.00 2016-10-04 22:22:06.750 278 12640.15 75.95 54487.35 88888.00 2016-10-04 22:22:06.875 278 12640.15 75.95 54487.35 88888.00 2016-10-04 22:22:07.000 278 12640.08 75.95 54487.35 88888.00 2016-10-04 22:22:07.125 278 12640.08 75.95 54487.35 88888.00 2016-10-04 22:22:07.250 278 12640.05 75.90 54487.38 88888.00 2016-10-04 22:22:07.375 278 12640.05 75.90 54487.38 88888.00 2016-10-04 22:22:07.500 278 12639.95 75.92 54487.38 88888.00 2016-10-04 22:22:07.625 278 12639.88 75.92 54487.38 88888.00 2016-10-04 22:22:07.750 278 12639.85 75.95 54487.40 88888.00 2016-10-04 22:22:07.875 278 12639.77 75.90 54487.40 88888.00 2016-10-04 22:22:08.000 278 12639.73 75.92 54487.38 88888.00 2016-10-04 22:22:08.125 278 12639.75 75.92 54487.40 88888.00 2016-10-04 22:22:08.250 278 12639.77 75.90 54487.43 88888.00 2016-10-04 22:22:08.375 278 12639.80 75.90 54487.43 88888.00 2016-10-04 22:22:08.500 278 12639.73 75.90 54487.40 88888.00 2016-10-04 22:22:08.625 278 12639.65 75.88 54487.38 88888.00 2016-10-04 22:22:08.750 278 12639.60 75.90 54487.38 88888.00 2016-10-04 22:22:08.875 278 12639.55 75.92 54487.40 88888.00 2016-10-04 22:22:09.000 278 12639.52 75.92 54487.38 88888.00 2016-10-04 22:22:09.125 278 12639.50 75.92 54487.40 88888.00 2016-10-04 22:22:09.250 278 12639.50 75.90 54487.40 88888.00 2016-10-04 22:22:09.375 278 12639.48 75.92 54487.40 88888.00 2016-10-04 22:22:09.500 278 12639.45 75.95 54487.40 88888.00 2016-10-04 22:22:09.625 278 12639.48 75.92 54487.38 88888.00 2016-10-04 22:22:09.750 278 12639.50 75.92 54487.40 88888.00 2016-10-04 22:22:09.875 278 12639.45 75.92 54487.38 88888.00 2016-10-04 22:22:10.000 278 12639.42 75.95 54487.38 88888.00 2016-10-04 22:22:10.125 278 12639.35 75.92 54487.38 88888.00 2016-10-04 22:22:10.250 278 12639.33 75.92 54487.38 88888.00 2016-10-04 22:22:10.375 278 12639.35 75.95 54487.40 88888.00 2016-10-04 22:22:10.500 278 12639.30 75.95 54487.43 88888.00 2016-10-04 22:22:10.625 278 12639.27 75.95 54487.40 88888.00 2016-10-04 22:22:10.750 278 12639.23 75.95 54487.38 88888.00 2016-10-04 22:22:10.875 278 12639.20 75.97 54487.43 88888.00 2016-10-04 22:22:11.000 278 12639.20 75.97 54487.40 88888.00 2016-10-04 22:22:11.125 278 12639.20 75.97 54487.40 88888.00 2016-10-04 22:22:11.250 278 12639.17 75.95 54487.43 88888.00 2016-10-04 22:22:11.375 278 12639.20 75.92 54487.40 88888.00 2016-10-04 22:22:11.500 278 12639.17 75.95 54487.38 88888.00 2016-10-04 22:22:11.625 278 12639.10 75.95 54487.35 88888.00 2016-10-04 22:22:11.750 278 12639.05 75.95 54487.38 88888.00 2016-10-04 22:22:11.875 278 12639.00 75.95 54487.35 88888.00 2016-10-04 22:22:12.000 278 12639.02 75.95 54487.35 88888.00 2016-10-04 22:22:12.125 278 12639.00 75.97 54487.35 88888.00 2016-10-04 22:22:12.250 278 12638.92 75.97 54487.38 88888.00 2016-10-04 22:22:12.375 278 12638.92 76.00 54487.35 88888.00 2016-10-04 22:22:12.500 278 12638.98 75.97 54487.38 88888.00 2016-10-04 22:22:12.625 278 12638.95 75.97 54487.35 88888.00 2016-10-04 22:22:12.750 278 12638.95 75.97 54487.35 88888.00 2016-10-04 22:22:12.875 278 12638.95 75.97 54487.35 88888.00 2016-10-04 22:22:13.000 278 12638.98 75.97 54487.32 88888.00 2016-10-04 22:22:13.125 278 12638.95 76.00 54487.35 88888.00 2016-10-04 22:22:13.250 278 12638.85 75.97 54487.32 88888.00 2016-10-04 22:22:13.375 278 12638.83 76.03 54487.32 88888.00 2016-10-04 22:22:13.500 278 12638.80 76.00 54487.30 88888.00 2016-10-04 22:22:13.625 278 12638.73 75.97 54487.32 88888.00 2016-10-04 22:22:13.750 278 12638.77 75.97 54487.32 88888.00 2016-10-04 22:22:13.875 278 12638.75 75.97 54487.35 88888.00 2016-10-04 22:22:14.000 278 12638.77 75.97 54487.30 88888.00 2016-10-04 22:22:14.125 278 12638.75 75.97 54487.30 88888.00 2016-10-04 22:22:14.250 278 12638.73 76.00 54487.35 88888.00 2016-10-04 22:22:14.375 278 12638.77 76.03 54487.35 88888.00 2016-10-04 22:22:14.500 278 12638.80 76.03 54487.30 88888.00 2016-10-04 22:22:14.625 278 12638.80 76.00 54487.28 88888.00 2016-10-04 22:22:14.750 278 12638.73 76.03 54487.30 88888.00 2016-10-04 22:22:14.875 278 12638.70 76.03 54487.30 88888.00 2016-10-04 22:22:15.000 278 12638.70 76.03 54487.30 88888.00 2016-10-04 22:22:15.125 278 12638.75 76.05 54487.32 88888.00 2016-10-04 22:22:15.250 278 12638.70 76.00 54487.30 88888.00 2016-10-04 22:22:15.375 278 12638.70 76.00 54487.28 88888.00 2016-10-04 22:22:15.500 278 12638.70 76.00 54487.28 88888.00 2016-10-04 22:22:15.625 278 12638.67 76.00 54487.30 88888.00 2016-10-04 22:22:15.750 278 12638.67 76.03 54487.30 88888.00 2016-10-04 22:22:15.875 278 12638.67 76.03 54487.30 88888.00 2016-10-04 22:22:16.000 278 12638.65 76.05 54487.30 88888.00 2016-10-04 22:22:16.125 278 12638.58 76.05 54487.28 88888.00 2016-10-04 22:22:16.250 278 12638.52 76.03 54487.25 88888.00 2016-10-04 22:22:16.375 278 12638.45 76.03 54487.28 88888.00 2016-10-04 22:22:16.500 278 12638.45 76.08 54487.25 88888.00 2016-10-04 22:22:16.625 278 12638.45 76.08 54487.22 88888.00 2016-10-04 22:22:16.750 278 12638.50 76.05 54487.25 88888.00 2016-10-04 22:22:16.875 278 12638.52 76.05 54487.22 88888.00 2016-10-04 22:22:17.000 278 12638.45 76.05 54487.22 88888.00 2016-10-04 22:22:17.125 278 12638.38 76.05 54487.25 88888.00 2016-10-04 22:22:17.250 278 12638.40 76.05 54487.30 88888.00 2016-10-04 22:22:17.375 278 12638.45 76.05 54487.28 88888.00 2016-10-04 22:22:17.500 278 12638.40 76.08 54487.28 88888.00 2016-10-04 22:22:17.625 278 12638.38 76.08 54487.28 88888.00 2016-10-04 22:22:17.750 278 12638.38 76.08 54487.22 88888.00 2016-10-04 22:22:17.875 278 12638.35 76.08 54487.22 88888.00 2016-10-04 22:22:18.000 278 12638.33 76.08 54487.22 88888.00 2016-10-04 22:22:18.125 278 12638.30 76.12 54487.22 88888.00 2016-10-04 22:22:18.250 278 12638.23 76.10 54487.25 88888.00 2016-10-04 22:22:18.375 278 12638.12 76.12 54487.25 88888.00 2016-10-04 22:22:18.500 278 12638.12 76.15 54487.25 88888.00 2016-10-04 22:22:18.625 278 12638.12 76.12 54487.28 88888.00 2016-10-04 22:22:18.750 278 12638.17 76.12 54487.22 88888.00 2016-10-04 22:22:18.875 278 12638.12 76.17 54487.22 88888.00 2016-10-04 22:22:19.000 278 12638.05 76.15 54487.20 88888.00 2016-10-04 22:22:19.125 278 12637.98 76.15 54487.22 88888.00 2016-10-04 22:22:19.250 278 12638.00 76.17 54487.22 88888.00 2016-10-04 22:22:19.375 278 12638.10 76.15 54487.25 88888.00 2016-10-04 22:22:19.500 278 12638.12 76.17 54487.25 88888.00 2016-10-04 22:22:19.625 278 12638.10 76.15 54487.22 88888.00 2016-10-04 22:22:19.750 278 12638.05 76.20 54487.20 88888.00 2016-10-04 22:22:19.875 278 12638.02 76.22 54487.22 88888.00 2016-10-04 22:22:20.000 278 12638.00 76.22 54487.22 88888.00 2016-10-04 22:22:20.125 278 12637.90 76.20 54487.25 88888.00 2016-10-04 22:22:20.250 278 12637.92 76.22 54487.25 88888.00 2016-10-04 22:22:20.375 278 12637.98 76.28 54487.25 88888.00 2016-10-04 22:22:20.500 278 12637.98 76.28 54487.22 88888.00 2016-10-04 22:22:20.625 278 12637.92 76.25 54487.22 88888.00 2016-10-04 22:22:20.750 278 12637.92 76.28 54487.22 88888.00 2016-10-04 22:22:20.875 278 12637.95 76.30 54487.20 88888.00 2016-10-04 22:22:21.000 278 12637.90 76.33 54487.20 88888.00 2016-10-04 22:22:21.125 278 12637.85 76.30 54487.22 88888.00 2016-10-04 22:22:21.250 278 12637.88 76.33 54487.22 88888.00 2016-10-04 22:22:21.375 278 12637.90 76.35 54487.22 88888.00 2016-10-04 22:22:21.500 278 12637.85 76.38 54487.22 88888.00 2016-10-04 22:22:21.625 278 12637.83 76.35 54487.20 88888.00 2016-10-04 22:22:21.750 278 12637.77 76.38 54487.20 88888.00 2016-10-04 22:22:21.875 278 12637.73 76.40 54487.20 88888.00 2016-10-04 22:22:22.000 278 12637.65 76.38 54487.15 88888.00 2016-10-04 22:22:22.125 278 12637.67 76.42 54487.15 88888.00 2016-10-04 22:22:22.250 278 12637.67 76.45 54487.18 88888.00 2016-10-04 22:22:22.375 278 12637.67 76.45 54487.18 88888.00 2016-10-04 22:22:22.500 278 12637.75 76.45 54487.18 88888.00 2016-10-04 22:22:22.625 278 12637.77 76.45 54487.20 88888.00 2016-10-04 22:22:22.750 278 12637.67 76.45 54487.18 88888.00 2016-10-04 22:22:22.875 278 12637.65 76.47 54487.15 88888.00 2016-10-04 22:22:23.000 278 12637.67 76.47 54487.12 88888.00 2016-10-04 22:22:23.125 278 12637.70 76.47 54487.15 88888.00 2016-10-04 22:22:23.250 278 12637.62 76.47 54487.15 88888.00 2016-10-04 22:22:23.375 278 12637.67 76.47 54487.18 88888.00 2016-10-04 22:22:23.500 278 12637.67 76.50 54487.15 88888.00 2016-10-04 22:22:23.625 278 12637.65 76.53 54487.18 88888.00 2016-10-04 22:22:23.750 278 12637.65 76.53 54487.15 88888.00 2016-10-04 22:22:23.875 278 12637.58 76.53 54487.12 88888.00 2016-10-04 22:22:24.000 278 12637.55 76.53 54487.10 88888.00 2016-10-04 22:22:24.125 278 12637.58 76.55 54487.15 88888.00 2016-10-04 22:22:24.250 278 12637.62 76.55 54487.15 88888.00 2016-10-04 22:22:24.375 278 12637.62 76.55 54487.10 88888.00 2016-10-04 22:22:24.500 278 12637.58 76.58 54487.07 88888.00 2016-10-04 22:22:24.625 278 12637.60 76.60 54487.12 88888.00 2016-10-04 22:22:24.750 278 12637.58 76.60 54487.12 88888.00 2016-10-04 22:22:24.875 278 12637.55 76.58 54487.12 88888.00 2016-10-04 22:22:25.000 278 12637.52 76.55 54487.10 88888.00 2016-10-04 22:22:25.125 278 12637.50 76.55 54487.10 88888.00 2016-10-04 22:22:25.250 278 12637.48 76.58 54487.12 88888.00 2016-10-04 22:22:25.375 278 12637.50 76.62 54487.12 88888.00 2016-10-04 22:22:25.500 278 12637.45 76.60 54487.07 88888.00 2016-10-04 22:22:25.625 278 12637.40 76.62 54487.07 88888.00 2016-10-04 22:22:25.750 278 12637.42 76.62 54487.10 88888.00 2016-10-04 22:22:25.875 278 12637.42 76.60 54487.12 88888.00 2016-10-04 22:22:26.000 278 12637.38 76.60 54487.07 88888.00 2016-10-04 22:22:26.125 278 12637.33 76.60 54487.07 88888.00 2016-10-04 22:22:26.250 278 12637.27 76.60 54487.10 88888.00 2016-10-04 22:22:26.375 278 12637.40 76.60 54487.07 88888.00 2016-10-04 22:22:26.500 278 12637.38 76.60 54487.05 88888.00 2016-10-04 22:22:26.625 278 12637.33 76.60 54487.07 88888.00 2016-10-04 22:22:26.750 278 12637.25 76.60 54487.07 88888.00 2016-10-04 22:22:26.875 278 12637.23 76.60 54487.07 88888.00 2016-10-04 22:22:27.000 278 12637.23 76.60 54487.03 88888.00 2016-10-04 22:22:27.125 278 12637.23 76.62 54487.03 88888.00 2016-10-04 22:22:27.250 278 12637.23 76.58 54487.05 88888.00 2016-10-04 22:22:27.375 278 12637.23 76.65 54487.05 88888.00 2016-10-04 22:22:27.500 278 12637.15 76.67 54487.03 88888.00 2016-10-04 22:22:27.625 278 12637.12 76.62 54487.03 88888.00 2016-10-04 22:22:27.750 278 12637.12 76.62 54487.03 88888.00 2016-10-04 22:22:27.875 278 12637.15 76.60 54487.03 88888.00 2016-10-04 22:22:28.000 278 12637.15 76.58 54487.00 88888.00 2016-10-04 22:22:28.125 278 12637.15 76.58 54487.00 88888.00 2016-10-04 22:22:28.250 278 12637.05 76.58 54487.03 88888.00 2016-10-04 22:22:28.375 278 12637.05 76.58 54487.03 88888.00 2016-10-04 22:22:28.500 278 12637.02 76.55 54487.03 88888.00 2016-10-04 22:22:28.625 278 12637.10 76.58 54487.00 88888.00 2016-10-04 22:22:28.750 278 12637.08 76.58 54487.00 88888.00 2016-10-04 22:22:28.875 278 12637.02 76.58 54487.03 88888.00 2016-10-04 22:22:29.000 278 12637.00 76.53 54487.00 88888.00 2016-10-04 22:22:29.125 278 12637.00 76.53 54487.00 88888.00 2016-10-04 22:22:29.250 278 12636.98 76.55 54487.03 88888.00 2016-10-04 22:22:29.375 278 12636.90 76.58 54487.00 88888.00 2016-10-04 22:22:29.500 278 12636.88 76.53 54486.97 88888.00 2016-10-04 22:22:29.625 278 12636.95 76.53 54486.97 88888.00 2016-10-04 22:22:29.750 278 12636.92 76.47 54487.00 88888.00 2016-10-04 22:22:29.875 278 12636.88 76.50 54486.97 88888.00 2016-10-04 22:22:30.000 278 12636.77 76.47 54487.00 88888.00 2016-10-04 22:22:30.125 278 12636.77 76.45 54486.97 88888.00 2016-10-04 22:22:30.250 278 12636.80 76.47 54487.00 88888.00 2016-10-04 22:22:30.375 278 12636.77 76.50 54487.00 88888.00 2016-10-04 22:22:30.500 278 12636.75 76.50 54487.00 88888.00 2016-10-04 22:22:30.625 278 12636.73 76.45 54487.00 88888.00 2016-10-04 22:22:30.750 278 12636.67 76.42 54486.97 88888.00 2016-10-04 22:22:30.875 278 12636.62 76.40 54487.00 88888.00 2016-10-04 22:22:31.000 278 12636.55 76.40 54486.97 88888.00 2016-10-04 22:22:31.125 278 12636.52 76.40 54487.00 88888.00 2016-10-04 22:22:31.250 278 12636.52 76.38 54487.00 88888.00 2016-10-04 22:22:31.375 278 12636.50 76.38 54487.00 88888.00 2016-10-04 22:22:31.500 278 12636.42 76.35 54487.00 88888.00 2016-10-04 22:22:31.625 278 12636.40 76.35 54487.00 88888.00 2016-10-04 22:22:31.750 278 12636.38 76.35 54486.97 88888.00 2016-10-04 22:22:31.875 278 12636.33 76.30 54487.00 88888.00 2016-10-04 22:22:32.000 278 12636.27 76.28 54486.97 88888.00 2016-10-04 22:22:32.125 278 12636.27 76.25 54486.95 88888.00 2016-10-04 22:22:32.250 278 12636.25 76.22 54486.95 88888.00 2016-10-04 22:22:32.375 278 12636.20 76.20 54486.97 88888.00 2016-10-04 22:22:32.500 278 12636.15 76.20 54487.00 88888.00 2016-10-04 22:22:32.625 278 12636.12 76.20 54487.00 88888.00 2016-10-04 22:22:32.750 278 12636.02 76.17 54487.00 88888.00 2016-10-04 22:22:32.875 278 12636.00 76.17 54486.97 88888.00 2016-10-04 22:22:33.000 278 12636.00 76.12 54486.95 88888.00 2016-10-04 22:22:33.125 278 12635.92 76.15 54487.00 88888.00 2016-10-04 22:22:33.250 278 12635.83 76.12 54487.00 88888.00 2016-10-04 22:22:33.375 278 12635.88 76.10 54487.00 88888.00 2016-10-04 22:22:33.500 278 12635.83 76.10 54486.97 88888.00 2016-10-04 22:22:33.625 278 12635.75 76.10 54487.00 88888.00 2016-10-04 22:22:33.750 278 12635.70 76.10 54486.97 88888.00 2016-10-04 22:22:33.875 278 12635.67 76.08 54486.97 88888.00 2016-10-04 22:22:34.000 278 12635.67 76.05 54486.97 88888.00 2016-10-04 22:22:34.125 278 12635.67 76.03 54487.00 88888.00 2016-10-04 22:22:34.250 278 12635.60 76.03 54487.00 88888.00 2016-10-04 22:22:34.375 278 12635.60 76.00 54487.00 88888.00 2016-10-04 22:22:34.500 278 12635.55 76.00 54487.00 88888.00 2016-10-04 22:22:34.625 278 12635.52 75.95 54487.00 88888.00 2016-10-04 22:22:34.750 278 12635.45 75.95 54487.00 88888.00 2016-10-04 22:22:34.875 278 12635.40 75.97 54487.00 88888.00 2016-10-04 22:22:35.000 278 12635.30 75.95 54487.00 88888.00 2016-10-04 22:22:35.125 278 12635.23 75.95 54487.00 88888.00 2016-10-04 22:22:35.250 278 12635.10 75.90 54487.00 88888.00 2016-10-04 22:22:35.375 278 12635.10 75.92 54487.00 88888.00 2016-10-04 22:22:35.500 278 12635.05 75.90 54487.00 88888.00 2016-10-04 22:22:35.625 278 12635.02 75.90 54487.00 88888.00 2016-10-04 22:22:35.750 278 12635.00 75.88 54487.00 88888.00 2016-10-04 22:22:35.875 278 12635.05 75.83 54487.00 88888.00 2016-10-04 22:22:36.000 278 12634.95 75.83 54487.00 88888.00 2016-10-04 22:22:36.125 278 12634.90 75.83 54487.00 88888.00 2016-10-04 22:22:36.250 278 12634.85 75.80 54487.00 88888.00 2016-10-04 22:22:36.375 278 12634.80 75.78 54487.00 88888.00 2016-10-04 22:22:36.500 278 12634.67 75.78 54487.03 88888.00 2016-10-04 22:22:36.625 278 12634.62 75.78 54487.00 88888.00 2016-10-04 22:22:36.750 278 12634.62 75.80 54487.03 88888.00 2016-10-04 22:22:36.875 278 12634.50 75.78 54487.00 88888.00 2016-10-04 22:22:37.000 278 12634.45 75.72 54486.97 88888.00 2016-10-04 22:22:37.125 278 12634.45 75.75 54487.00 88888.00 2016-10-04 22:22:37.250 278 12634.35 75.72 54487.00 88888.00 2016-10-04 22:22:37.375 278 12634.30 75.72 54486.97 88888.00 2016-10-04 22:22:37.500 278 12634.27 75.70 54487.03 88888.00 2016-10-04 22:22:37.625 278 12634.25 75.70 54487.03 88888.00 2016-10-04 22:22:37.750 278 12634.17 75.70 54487.00 88888.00 2016-10-04 22:22:37.875 278 12634.17 75.70 54487.03 88888.00 2016-10-04 22:22:38.000 278 12634.20 75.70 54487.00 88888.00 2016-10-04 22:22:38.125 278 12634.15 75.67 54487.00 88888.00 2016-10-04 22:22:38.250 278 12634.10 75.67 54487.00 88888.00 2016-10-04 22:22:38.375 278 12634.00 75.65 54487.03 88888.00 2016-10-04 22:22:38.500 278 12633.98 75.67 54487.03 88888.00 2016-10-04 22:22:38.625 278 12633.98 75.67 54487.03 88888.00 2016-10-04 22:22:38.750 278 12633.92 75.67 54487.00 88888.00 2016-10-04 22:22:38.875 278 12633.92 75.67 54486.97 88888.00 2016-10-04 22:22:39.000 278 12633.90 75.65 54486.97 88888.00 2016-10-04 22:22:39.125 278 12633.80 75.65 54486.97 88888.00 2016-10-04 22:22:39.250 278 12633.65 75.65 54486.97 88888.00 2016-10-04 22:22:39.375 278 12633.62 75.67 54486.97 88888.00 2016-10-04 22:22:39.500 278 12633.65 75.67 54486.97 88888.00 2016-10-04 22:22:39.625 278 12633.62 75.67 54486.97 88888.00 2016-10-04 22:22:39.750 278 12633.58 75.70 54486.97 88888.00 2016-10-04 22:22:39.875 278 12633.50 75.72 54486.95 88888.00 2016-10-04 22:22:40.000 278 12633.48 75.67 54486.93 88888.00 2016-10-04 22:22:40.125 278 12633.50 75.67 54486.93 88888.00 2016-10-04 22:22:40.250 278 12633.48 75.67 54486.93 88888.00 2016-10-04 22:22:40.375 278 12633.42 75.67 54486.90 88888.00 2016-10-04 22:22:40.500 278 12633.38 75.67 54486.90 88888.00 2016-10-04 22:22:40.625 278 12633.33 75.72 54486.90 88888.00 2016-10-04 22:22:40.750 278 12633.30 75.75 54486.90 88888.00 2016-10-04 22:22:40.875 278 12633.25 75.72 54486.90 88888.00 2016-10-04 22:22:41.000 278 12633.23 75.75 54486.90 88888.00 2016-10-04 22:22:41.125 278 12633.23 75.78 54486.88 88888.00 2016-10-04 22:22:41.250 278 12633.15 75.78 54486.90 88888.00 2016-10-04 22:22:41.375 278 12633.17 75.80 54486.93 88888.00 2016-10-04 22:22:41.500 278 12633.17 75.85 54486.90 88888.00 2016-10-04 22:22:41.625 278 12633.23 75.85 54486.90 88888.00 2016-10-04 22:22:41.750 278 12633.20 75.85 54486.88 88888.00 2016-10-04 22:22:41.875 278 12633.12 75.83 54486.85 88888.00 2016-10-04 22:22:42.000 278 12633.10 75.88 54486.82 88888.00 2016-10-04 22:22:42.125 278 12633.12 75.88 54486.82 88888.00 2016-10-04 22:22:42.250 278 12633.05 75.83 54486.82 88888.00 2016-10-04 22:22:42.375 278 12633.02 75.90 54486.85 88888.00 2016-10-04 22:22:42.500 278 12633.00 75.92 54486.82 88888.00 2016-10-04 22:22:42.625 278 12632.92 75.90 54486.80 88888.00 2016-10-04 22:22:42.750 278 12632.95 75.90 54486.78 88888.00 2016-10-04 22:22:42.875 278 12632.95 75.95 54486.78 88888.00 2016-10-04 22:22:43.000 278 12632.90 75.95 54486.78 88888.00 2016-10-04 22:22:43.125 278 12632.83 75.95 54486.78 88888.00 2016-10-04 22:22:43.250 278 12632.83 75.97 54486.78 88888.00 2016-10-04 22:22:43.375 278 12632.85 76.03 54486.75 88888.00 2016-10-04 22:22:43.500 278 12632.80 76.03 54486.75 88888.00 2016-10-04 22:22:43.625 278 12632.77 76.03 54486.70 88888.00 2016-10-04 22:22:43.750 278 12632.75 76.03 54486.70 88888.00 2016-10-04 22:22:43.875 278 12632.75 76.10 54486.68 88888.00 2016-10-04 22:22:44.000 278 12632.75 76.12 54486.70 88888.00 2016-10-04 22:22:44.125 278 12632.75 76.10 54486.70 88888.00 2016-10-04 22:22:44.250 278 12632.75 76.15 54486.68 88888.00 2016-10-04 22:22:44.375 278 12632.85 76.15 54486.65 88888.00 2016-10-04 22:22:44.500 278 12632.77 76.17 54486.62 88888.00 2016-10-04 22:22:44.625 278 12632.73 76.22 54486.62 88888.00 2016-10-04 22:22:44.750 278 12632.67 76.25 54486.62 88888.00 2016-10-04 22:22:44.875 278 12632.65 76.25 54486.62 88888.00 2016-10-04 22:22:45.000 278 12632.65 76.28 54486.60 88888.00 2016-10-04 22:22:45.125 278 12632.65 76.35 54486.62 88888.00 2016-10-04 22:22:45.250 278 12632.67 76.33 54486.62 88888.00 2016-10-04 22:22:45.375 278 12632.62 76.35 54486.57 88888.00 2016-10-04 22:22:45.500 278 12632.58 76.38 54486.57 88888.00 2016-10-04 22:22:45.625 278 12632.55 76.38 54486.57 88888.00 2016-10-04 22:22:45.750 278 12632.55 76.40 54486.57 88888.00 2016-10-04 22:22:45.875 278 12632.48 76.45 54486.57 88888.00 2016-10-04 22:22:46.000 278 12632.48 76.45 54486.55 88888.00 2016-10-04 22:22:46.125 278 12632.48 76.47 54486.53 88888.00 2016-10-04 22:22:46.250 278 12632.48 76.53 54486.47 88888.00 2016-10-04 22:22:46.375 278 12632.50 76.55 54486.50 88888.00 2016-10-04 22:22:46.500 278 12632.48 76.55 54486.50 88888.00 2016-10-04 22:22:46.625 278 12632.50 76.60 54486.47 88888.00 2016-10-04 22:22:46.750 278 12632.48 76.62 54486.45 88888.00 2016-10-04 22:22:46.875 278 12632.45 76.62 54486.47 88888.00 2016-10-04 22:22:47.000 278 12632.50 76.62 54486.43 88888.00 2016-10-04 22:22:47.125 278 12632.48 76.65 54486.43 88888.00 2016-10-04 22:22:47.250 278 12632.40 76.62 54486.43 88888.00 2016-10-04 22:22:47.375 278 12632.38 76.70 54486.40 88888.00 2016-10-04 22:22:47.500 278 12632.35 76.70 54486.40 88888.00 2016-10-04 22:22:47.625 278 12632.30 76.70 54486.38 88888.00 2016-10-04 22:22:47.750 278 12632.33 76.72 54486.38 88888.00 2016-10-04 22:22:47.875 278 12632.33 76.78 54486.35 88888.00 2016-10-04 22:22:48.000 278 12632.30 76.78 54486.38 88888.00 2016-10-04 22:22:48.125 278 12632.27 76.80 54486.35 88888.00 2016-10-04 22:22:48.250 278 12632.23 76.83 54486.35 88888.00 2016-10-04 22:22:48.375 278 12632.20 76.83 54486.32 88888.00 2016-10-04 22:22:48.500 278 12632.17 76.83 54486.30 88888.00 2016-10-04 22:22:48.625 278 12632.15 76.85 54486.30 88888.00 2016-10-04 22:22:48.750 278 12632.15 76.88 54486.28 88888.00 2016-10-04 22:22:48.875 278 12632.20 76.90 54486.28 88888.00 2016-10-04 22:22:49.000 278 12632.20 76.90 54486.25 88888.00 2016-10-04 22:22:49.125 278 12632.15 76.90 54486.25 88888.00 2016-10-04 22:22:49.250 278 12632.17 76.90 54486.28 88888.00 2016-10-04 22:22:49.375 278 12632.20 76.92 54486.25 88888.00 2016-10-04 22:22:49.500 278 12632.23 76.92 54486.25 88888.00 2016-10-04 22:22:49.625 278 12632.23 76.95 54486.20 88888.00 2016-10-04 22:22:49.750 278 12632.17 77.00 54486.20 88888.00 2016-10-04 22:22:49.875 278 12632.12 77.00 54486.22 88888.00 2016-10-04 22:22:50.000 278 12632.12 77.00 54486.18 88888.00 2016-10-04 22:22:50.125 278 12632.10 77.00 54486.20 88888.00 2016-10-04 22:22:50.250 278 12632.08 77.00 54486.18 88888.00 2016-10-04 22:22:50.375 278 12632.12 77.05 54486.12 88888.00 2016-10-04 22:22:50.500 278 12632.10 77.05 54486.15 88888.00 2016-10-04 22:22:50.625 278 12632.05 77.05 54486.15 88888.00 2016-10-04 22:22:50.750 278 12632.02 77.05 54486.18 88888.00 2016-10-04 22:22:50.875 278 12632.05 77.08 54486.15 88888.00 2016-10-04 22:22:51.000 278 12632.00 77.08 54486.07 88888.00 2016-10-04 22:22:51.125 278 12632.02 77.12 54486.07 88888.00 2016-10-04 22:22:51.250 278 12631.95 77.10 54486.05 88888.00 2016-10-04 22:22:51.375 278 12631.92 77.08 54486.05 88888.00 2016-10-04 22:22:51.500 278 12631.92 77.10 54486.05 88888.00 2016-10-04 22:22:51.625 278 12631.95 77.12 54486.05 88888.00 2016-10-04 22:22:51.750 278 12632.00 77.15 54486.00 88888.00 2016-10-04 22:22:51.875 278 12632.00 77.15 54486.00 88888.00 2016-10-04 22:22:52.000 278 12632.02 77.12 54485.97 88888.00 2016-10-04 22:22:52.125 278 12632.00 77.12 54486.00 88888.00 2016-10-04 22:22:52.250 278 12631.92 77.10 54485.97 88888.00 2016-10-04 22:22:52.375 278 12631.90 77.12 54486.00 88888.00 2016-10-04 22:22:52.500 278 12631.90 77.12 54486.00 88888.00 2016-10-04 22:22:52.625 278 12631.92 77.15 54485.97 88888.00 2016-10-04 22:22:52.750 278 12631.90 77.15 54485.95 88888.00 2016-10-04 22:22:52.875 278 12631.95 77.17 54485.95 88888.00 2016-10-04 22:22:53.000 278 12631.92 77.12 54485.93 88888.00 2016-10-04 22:22:53.125 278 12631.88 77.17 54485.95 88888.00 2016-10-04 22:22:53.250 278 12631.88 77.15 54485.90 88888.00 2016-10-04 22:22:53.375 278 12631.92 77.15 54485.90 88888.00 2016-10-04 22:22:53.500 278 12631.92 77.17 54485.90 88888.00 2016-10-04 22:22:53.625 278 12631.95 77.17 54485.90 88888.00 2016-10-04 22:22:53.750 278 12631.92 77.15 54485.88 88888.00 2016-10-04 22:22:53.875 278 12631.95 77.15 54485.88 88888.00 2016-10-04 22:22:54.000 278 12631.98 77.15 54485.82 88888.00 2016-10-04 22:22:54.125 278 12632.00 77.17 54485.80 88888.00 2016-10-04 22:22:54.250 278 12631.98 77.15 54485.82 88888.00 2016-10-04 22:22:54.375 278 12632.00 77.17 54485.82 88888.00 2016-10-04 22:22:54.500 278 12632.00 77.15 54485.80 88888.00 2016-10-04 22:22:54.625 278 12632.00 77.15 54485.75 88888.00 2016-10-04 22:22:54.750 278 12631.95 77.17 54485.80 88888.00 2016-10-04 22:22:54.875 278 12631.90 77.15 54485.72 88888.00 2016-10-04 22:22:55.000 278 12631.90 77.12 54485.72 88888.00 2016-10-04 22:22:55.125 278 12631.98 77.15 54485.72 88888.00 2016-10-04 22:22:55.250 278 12631.98 77.15 54485.75 88888.00 2016-10-04 22:22:55.375 278 12632.00 77.17 54485.72 88888.00 2016-10-04 22:22:55.500 278 12632.00 77.15 54485.70 88888.00 2016-10-04 22:22:55.625 278 12632.02 77.12 54485.68 88888.00 2016-10-04 22:22:55.750 278 12632.05 77.10 54485.68 88888.00 2016-10-04 22:22:55.875 278 12632.02 77.10 54485.68 88888.00 2016-10-04 22:22:56.000 278 12632.00 77.10 54485.65 88888.00 2016-10-04 22:22:56.125 278 12632.00 77.10 54485.62 88888.00 2016-10-04 22:22:56.250 278 12632.00 77.08 54485.62 88888.00 2016-10-04 22:22:56.375 278 12632.05 77.08 54485.62 88888.00 2016-10-04 22:22:56.500 278 12632.05 77.12 54485.62 88888.00 2016-10-04 22:22:56.625 278 12632.05 77.12 54485.62 88888.00 2016-10-04 22:22:56.750 278 12632.08 77.12 54485.60 88888.00 2016-10-04 22:22:56.875 278 12632.08 77.08 54485.60 88888.00 2016-10-04 22:22:57.000 278 12632.08 77.08 54485.60 88888.00 2016-10-04 22:22:57.125 278 12632.05 77.10 54485.57 88888.00 2016-10-04 22:22:57.250 278 12632.05 77.10 54485.57 88888.00 2016-10-04 22:22:57.375 278 12632.08 77.12 54485.57 88888.00 2016-10-04 22:22:57.500 278 12632.12 77.10 54485.55 88888.00 2016-10-04 22:22:57.625 278 12632.15 77.10 54485.55 88888.00 2016-10-04 22:22:57.750 278 12632.15 77.05 54485.55 88888.00 2016-10-04 22:22:57.875 278 12632.15 77.05 54485.53 88888.00 2016-10-04 22:22:58.000 278 12632.17 77.00 54485.47 88888.00 2016-10-04 22:22:58.125 278 12632.15 77.03 54485.45 88888.00 2016-10-04 22:22:58.250 278 12632.08 77.00 54485.45 88888.00 2016-10-04 22:22:58.375 278 12632.10 77.03 54485.45 88888.00 2016-10-04 22:22:58.500 278 12632.10 77.03 54485.47 88888.00 2016-10-04 22:22:58.625 278 12632.15 77.03 54485.45 88888.00 2016-10-04 22:22:58.750 278 12632.23 77.05 54485.40 88888.00 2016-10-04 22:22:58.875 278 12632.27 77.03 54485.40 88888.00 2016-10-04 22:22:59.000 278 12632.25 77.03 54485.40 88888.00 2016-10-04 22:22:59.125 278 12632.23 77.03 54485.38 88888.00 2016-10-04 22:22:59.250 278 12632.17 77.00 54485.40 88888.00 2016-10-04 22:22:59.375 278 12632.27 77.03 54485.40 88888.00 2016-10-04 22:22:59.500 278 12632.30 77.00 54485.35 88888.00 2016-10-04 22:22:59.625 278 12632.25 77.00 54485.35 88888.00 2016-10-04 22:22:59.750 278 12632.23 77.00 54485.35 88888.00 2016-10-04 22:22:59.875 278 12632.27 76.97 54485.35 88888.00 2016-10-04 22:23:00.000 278 12632.30 76.95 54485.32 88888.00 2016-10-04 22:23:00.125 278 12632.30 76.95 54485.30 88888.00 2016-10-04 22:23:00.250 278 12632.25 76.95 54485.28 88888.00 2016-10-04 22:23:00.375 278 12632.27 76.97 54485.25 88888.00 2016-10-04 22:23:00.500 278 12632.35 76.97 54485.25 88888.00 2016-10-04 22:23:00.625 278 12632.35 76.92 54485.25 88888.00 2016-10-04 22:23:00.750 278 12632.33 76.95 54485.22 88888.00 2016-10-04 22:23:00.875 278 12632.33 76.95 54485.25 88888.00 2016-10-04 22:23:01.000 278 12632.27 76.95 54485.20 88888.00 2016-10-04 22:23:01.125 278 12632.27 76.95 54485.22 88888.00 2016-10-04 22:23:01.250 278 12632.30 76.90 54485.22 88888.00 2016-10-04 22:23:01.375 278 12632.33 76.90 54485.22 88888.00 2016-10-04 22:23:01.500 278 12632.30 76.92 54485.20 88888.00 2016-10-04 22:23:01.625 278 12632.30 76.95 54485.20 88888.00 2016-10-04 22:23:01.750 278 12632.35 76.95 54485.18 88888.00 2016-10-04 22:23:01.875 278 12632.38 76.95 54485.20 88888.00 2016-10-04 22:23:02.000 278 12632.38 76.90 54485.18 88888.00 2016-10-04 22:23:02.125 278 12632.40 76.90 54485.15 88888.00 2016-10-04 22:23:02.250 278 12632.38 76.90 54485.15 88888.00 2016-10-04 22:23:02.375 278 12632.40 76.90 54485.15 88888.00 2016-10-04 22:23:02.500 278 12632.38 76.90 54485.15 88888.00 2016-10-04 22:23:02.625 278 12632.40 76.92 54485.12 88888.00 2016-10-04 22:23:02.750 278 12632.45 76.92 54485.07 88888.00 2016-10-04 22:23:02.875 278 12632.42 76.90 54485.07 88888.00 2016-10-04 22:23:03.000 278 12632.42 76.88 54485.07 88888.00 2016-10-04 22:23:03.125 278 12632.38 76.88 54485.03 88888.00 2016-10-04 22:23:03.250 278 12632.35 76.90 54485.05 88888.00 2016-10-04 22:23:03.375 278 12632.33 76.90 54485.05 88888.00 2016-10-04 22:23:03.500 278 12632.25 76.90 54485.05 88888.00 2016-10-04 22:23:03.625 278 12632.30 76.92 54485.05 88888.00 2016-10-04 22:23:03.750 278 12632.25 76.90 54485.03 88888.00 2016-10-04 22:23:03.875 278 12632.23 76.90 54485.00 88888.00 2016-10-04 22:23:04.000 278 12632.25 76.92 54484.97 88888.00 2016-10-04 22:23:04.125 278 12632.23 76.92 54485.00 88888.00 2016-10-04 22:23:04.250 278 12632.12 76.88 54484.97 88888.00 2016-10-04 22:23:04.375 278 12632.12 76.88 54484.97 88888.00 2016-10-04 22:23:04.500 278 12632.15 76.90 54484.97 88888.00 2016-10-04 22:23:04.625 278 12632.15 76.90 54484.95 88888.00 2016-10-04 22:23:04.750 278 12632.15 76.88 54484.97 88888.00 2016-10-04 22:23:04.875 278 12632.10 76.88 54484.95 88888.00 2016-10-04 22:23:05.000 278 12632.10 76.85 54484.93 88888.00 2016-10-04 22:23:05.125 278 12632.12 76.85 54484.95 88888.00 2016-10-04 22:23:05.250 278 12632.08 76.85 54484.95 88888.00 2016-10-04 22:23:05.375 278 12632.10 76.85 54484.93 88888.00 2016-10-04 22:23:05.500 278 12632.08 76.85 54484.95 88888.00 2016-10-04 22:23:05.625 278 12632.10 76.85 54484.93 88888.00 2016-10-04 22:23:05.750 278 12632.08 76.88 54484.90 88888.00 2016-10-04 22:23:05.875 278 12632.05 76.88 54484.90 88888.00 2016-10-04 22:23:06.000 278 12632.02 76.88 54484.90 88888.00 2016-10-04 22:23:06.125 278 12632.02 76.88 54484.88 88888.00 2016-10-04 22:23:06.250 278 12632.02 76.83 54484.90 88888.00 2016-10-04 22:23:06.375 278 12632.12 76.83 54484.85 88888.00 2016-10-04 22:23:06.500 278 12632.10 76.80 54484.82 88888.00 2016-10-04 22:23:06.625 278 12632.08 76.80 54484.85 88888.00 2016-10-04 22:23:06.750 278 12632.02 76.83 54484.88 88888.00 2016-10-04 22:23:06.875 278 12632.00 76.83 54484.85 88888.00 2016-10-04 22:23:07.000 278 12631.98 76.80 54484.82 88888.00 2016-10-04 22:23:07.125 278 12632.00 76.83 54484.82 88888.00 2016-10-04 22:23:07.250 278 12632.02 76.80 54484.82 88888.00 2016-10-04 22:23:07.375 278 12632.08 76.80 54484.85 88888.00 2016-10-04 22:23:07.500 278 12632.00 76.85 54484.85 88888.00 2016-10-04 22:23:07.625 278 12631.92 76.85 54484.85 88888.00 2016-10-04 22:23:07.750 278 12631.90 76.85 54484.80 88888.00 2016-10-04 22:23:07.875 278 12631.90 76.83 54484.80 88888.00 2016-10-04 22:23:08.000 278 12631.92 76.83 54484.78 88888.00 2016-10-04 22:23:08.125 278 12631.95 76.83 54484.80 88888.00 2016-10-04 22:23:08.250 278 12631.95 76.78 54484.80 88888.00 2016-10-04 22:23:08.375 278 12631.98 76.80 54484.80 88888.00 2016-10-04 22:23:08.500 278 12631.92 76.80 54484.78 88888.00 2016-10-04 22:23:08.625 278 12631.85 76.80 54484.75 88888.00 2016-10-04 22:23:08.750 278 12631.85 76.80 54484.72 88888.00 2016-10-04 22:23:08.875 278 12631.83 76.83 54484.72 88888.00 2016-10-04 22:23:09.000 278 12631.85 76.85 54484.72 88888.00 2016-10-04 22:23:09.125 278 12631.88 76.85 54484.72 88888.00 2016-10-04 22:23:09.250 278 12631.85 76.85 54484.72 88888.00 2016-10-04 22:23:09.375 278 12631.88 76.85 54484.72 88888.00 2016-10-04 22:23:09.500 278 12631.92 76.80 54484.70 88888.00 2016-10-04 22:23:09.625 278 12631.95 76.83 54484.68 88888.00 2016-10-04 22:23:09.750 278 12631.85 76.83 54484.70 88888.00 2016-10-04 22:23:09.875 278 12631.80 76.85 54484.72 88888.00 2016-10-04 22:23:10.000 278 12631.85 76.85 54484.72 88888.00 2016-10-04 22:23:10.125 278 12631.95 76.85 54484.68 88888.00 2016-10-04 22:23:10.250 278 12631.90 76.80 54484.68 88888.00 2016-10-04 22:23:10.375 278 12631.92 76.83 54484.65 88888.00 2016-10-04 22:23:10.500 278 12631.92 76.83 54484.65 88888.00 2016-10-04 22:23:10.625 278 12631.92 76.85 54484.65 88888.00 2016-10-04 22:23:10.750 278 12631.88 76.88 54484.68 88888.00 2016-10-04 22:23:10.875 278 12631.83 76.85 54484.65 88888.00 2016-10-04 22:23:11.000 278 12631.77 76.88 54484.62 88888.00 2016-10-04 22:23:11.125 278 12631.73 76.85 54484.60 88888.00 2016-10-04 22:23:11.250 278 12631.75 76.88 54484.57 88888.00 2016-10-04 22:23:11.375 278 12631.83 76.92 54484.62 88888.00 2016-10-04 22:23:11.500 278 12631.83 76.92 54484.60 88888.00 2016-10-04 22:23:11.625 278 12631.75 76.92 54484.57 88888.00 2016-10-04 22:23:11.750 278 12631.85 76.92 54484.55 88888.00 2016-10-04 22:23:11.875 278 12631.80 76.90 54484.55 88888.00 2016-10-04 22:23:12.000 278 12631.80 76.90 54484.55 88888.00 2016-10-04 22:23:12.125 278 12631.83 76.92 54484.55 88888.00 2016-10-04 22:23:12.250 278 12631.75 76.90 54484.55 88888.00 2016-10-04 22:23:12.375 278 12631.75 76.95 54484.53 88888.00 2016-10-04 22:23:12.500 278 12631.85 76.95 54484.55 88888.00 2016-10-04 22:23:12.625 278 12631.92 76.97 54484.50 88888.00 2016-10-04 22:23:12.750 278 12631.90 76.97 54484.55 88888.00 2016-10-04 22:23:12.875 278 12631.92 76.97 54484.47 88888.00 2016-10-04 22:23:13.000 278 12631.85 77.00 54484.47 88888.00 2016-10-04 22:23:13.125 278 12631.83 77.00 54484.47 88888.00 2016-10-04 22:23:13.250 278 12631.85 77.08 54484.47 88888.00 2016-10-04 22:23:13.375 278 12631.92 77.05 54484.45 88888.00 2016-10-04 22:23:13.500 278 12631.90 77.08 54484.45 88888.00 2016-10-04 22:23:13.625 278 12631.95 77.05 54484.45 88888.00 2016-10-04 22:23:13.750 278 12631.95 77.08 54484.43 88888.00 2016-10-04 22:23:13.875 278 12631.95 77.10 54484.43 88888.00 2016-10-04 22:23:14.000 278 12631.95 77.10 54484.40 88888.00 2016-10-04 22:23:14.125 278 12631.95 77.12 54484.43 88888.00 2016-10-04 22:23:14.250 278 12631.95 77.10 54484.43 88888.00 2016-10-04 22:23:14.375 278 12631.98 77.12 54484.40 88888.00 2016-10-04 22:23:14.500 278 12631.98 77.17 54484.38 88888.00 2016-10-04 22:23:14.625 278 12631.95 77.20 54484.40 88888.00 2016-10-04 22:23:14.750 278 12632.00 77.22 54484.38 88888.00 2016-10-04 22:23:14.875 278 12632.08 77.22 54484.38 88888.00 2016-10-04 22:23:15.000 278 12632.05 77.22 54484.38 88888.00 2016-10-04 22:23:15.125 278 12632.00 77.20 54484.35 88888.00 2016-10-04 22:23:15.250 278 12631.98 77.25 54484.38 88888.00 2016-10-04 22:23:15.375 278 12632.02 77.28 54484.32 88888.00 2016-10-04 22:23:15.500 278 12632.00 77.25 54484.32 88888.00 2016-10-04 22:23:15.625 278 12631.98 77.25 54484.35 88888.00 2016-10-04 22:23:15.750 278 12632.00 77.28 54484.30 88888.00 2016-10-04 22:23:15.875 278 12632.00 77.30 54484.30 88888.00 2016-10-04 22:23:16.000 278 12631.98 77.30 54484.25 88888.00 2016-10-04 22:23:16.125 278 12632.00 77.28 54484.28 88888.00 2016-10-04 22:23:16.250 278 12632.00 77.28 54484.28 88888.00 2016-10-04 22:23:16.375 278 12632.00 77.33 54484.25 88888.00 2016-10-04 22:23:16.500 278 12632.00 77.35 54484.22 88888.00 2016-10-04 22:23:16.625 278 12632.00 77.33 54484.25 88888.00 2016-10-04 22:23:16.750 278 12632.00 77.33 54484.22 88888.00 2016-10-04 22:23:16.875 278 12632.00 77.35 54484.22 88888.00 2016-10-04 22:23:17.000 278 12631.98 77.38 54484.22 88888.00 2016-10-04 22:23:17.125 278 12632.00 77.38 54484.20 88888.00 2016-10-04 22:23:17.250 278 12632.02 77.38 54484.20 88888.00 2016-10-04 22:23:17.375 278 12632.05 77.40 54484.20 88888.00 2016-10-04 22:23:17.500 278 12632.08 77.38 54484.20 88888.00 2016-10-04 22:23:17.625 278 12632.08 77.35 54484.20 88888.00 2016-10-04 22:23:17.750 278 12632.10 77.35 54484.18 88888.00 2016-10-04 22:23:17.875 278 12632.17 77.35 54484.20 88888.00 2016-10-04 22:23:18.000 278 12632.17 77.38 54484.15 88888.00 2016-10-04 22:23:18.125 278 12632.17 77.38 54484.20 88888.00 2016-10-04 22:23:18.250 278 12632.12 77.42 54484.15 88888.00 2016-10-04 22:23:18.375 278 12632.15 77.38 54484.15 88888.00 2016-10-04 22:23:18.500 278 12632.17 77.40 54484.12 88888.00 2016-10-04 22:23:18.625 278 12632.25 77.40 54484.12 88888.00 2016-10-04 22:23:18.750 278 12632.25 77.40 54484.12 88888.00 2016-10-04 22:23:18.875 278 12632.20 77.38 54484.12 88888.00 2016-10-04 22:23:19.000 278 12632.27 77.40 54484.10 88888.00 2016-10-04 22:23:19.125 278 12632.27 77.38 54484.10 88888.00 2016-10-04 22:23:19.250 278 12632.23 77.38 54484.12 88888.00 2016-10-04 22:23:19.375 278 12632.27 77.40 54484.07 88888.00 2016-10-04 22:23:19.500 278 12632.33 77.38 54484.05 88888.00 2016-10-04 22:23:19.625 278 12632.30 77.42 54484.03 88888.00 2016-10-04 22:23:19.750 278 12632.35 77.42 54484.05 88888.00 2016-10-04 22:23:19.875 278 12632.38 77.40 54484.05 88888.00 2016-10-04 22:23:20.000 278 12632.40 77.40 54484.05 88888.00 2016-10-04 22:23:20.125 278 12632.42 77.40 54484.05 88888.00 2016-10-04 22:23:20.250 278 12632.42 77.38 54484.05 88888.00 2016-10-04 22:23:20.375 278 12632.42 77.40 54484.03 88888.00 2016-10-04 22:23:20.500 278 12632.48 77.40 54484.03 88888.00 2016-10-04 22:23:20.625 278 12632.50 77.38 54484.05 88888.00 2016-10-04 22:23:20.750 278 12632.52 77.38 54484.03 88888.00 2016-10-04 22:23:20.875 278 12632.48 77.40 54484.00 88888.00 2016-10-04 22:23:21.000 278 12632.62 77.35 54484.00 88888.00 2016-10-04 22:23:21.125 278 12632.65 77.33 54484.00 88888.00 2016-10-04 22:23:21.250 278 12632.60 77.33 54484.00 88888.00 2016-10-04 22:23:21.375 278 12632.65 77.33 54484.00 88888.00 2016-10-04 22:23:21.500 278 12632.67 77.30 54484.03 88888.00 2016-10-04 22:23:21.625 278 12632.70 77.25 54484.03 88888.00 2016-10-04 22:23:21.750 278 12632.67 77.28 54484.00 88888.00 2016-10-04 22:23:21.875 278 12632.67 77.28 54484.00 88888.00 2016-10-04 22:23:22.000 278 12632.67 77.28 54483.97 88888.00 2016-10-04 22:23:22.125 278 12632.73 77.25 54483.97 88888.00 2016-10-04 22:23:22.250 278 12632.75 77.20 54483.95 88888.00 2016-10-04 22:23:22.375 278 12632.80 77.17 54483.95 88888.00 2016-10-04 22:23:22.500 278 12632.77 77.20 54483.95 88888.00 2016-10-04 22:23:22.625 278 12632.83 77.20 54483.95 88888.00 2016-10-04 22:23:22.750 278 12632.80 77.20 54483.95 88888.00 2016-10-04 22:23:22.875 278 12632.83 77.20 54483.95 88888.00 2016-10-04 22:23:23.000 278 12632.83 77.17 54483.90 88888.00 2016-10-04 22:23:23.125 278 12632.85 77.12 54483.90 88888.00 2016-10-04 22:23:23.250 278 12632.88 77.12 54483.93 88888.00 2016-10-04 22:23:23.375 278 12632.92 77.10 54483.90 88888.00 2016-10-04 22:23:23.500 278 12632.92 77.10 54483.90 88888.00 2016-10-04 22:23:23.625 278 12632.98 77.10 54483.93 88888.00 2016-10-04 22:23:23.750 278 12633.02 77.10 54483.90 88888.00 2016-10-04 22:23:23.875 278 12633.02 77.08 54483.90 88888.00 2016-10-04 22:23:24.000 278 12633.00 77.05 54483.88 88888.00 2016-10-04 22:23:24.125 278 12633.05 77.00 54483.85 88888.00 2016-10-04 22:23:24.250 278 12633.02 77.00 54483.88 88888.00 2016-10-04 22:23:24.375 278 12633.08 77.05 54483.85 88888.00 2016-10-04 22:23:24.500 278 12633.10 77.05 54483.82 88888.00 2016-10-04 22:23:24.625 278 12633.08 77.00 54483.80 88888.00 2016-10-04 22:23:24.750 278 12633.10 76.97 54483.80 88888.00 2016-10-04 22:23:24.875 278 12633.12 77.00 54483.82 88888.00 2016-10-04 22:23:25.000 278 12633.15 76.95 54483.82 88888.00 2016-10-04 22:23:25.125 278 12633.12 76.97 54483.80 88888.00 2016-10-04 22:23:25.250 278 12633.20 76.92 54483.78 88888.00 2016-10-04 22:23:25.375 278 12633.27 76.90 54483.78 88888.00 2016-10-04 22:23:25.500 278 12633.27 76.90 54483.80 88888.00 2016-10-04 22:23:25.625 278 12633.30 76.88 54483.82 88888.00 2016-10-04 22:23:25.750 278 12633.38 76.88 54483.80 88888.00 2016-10-04 22:23:25.875 278 12633.35 76.88 54483.80 88888.00 2016-10-04 22:23:26.000 278 12633.38 76.85 54483.80 88888.00 2016-10-04 22:23:26.125 278 12633.42 76.88 54483.78 88888.00 2016-10-04 22:23:26.250 278 12633.45 76.80 54483.72 88888.00 2016-10-04 22:23:26.375 278 12633.45 76.83 54483.72 88888.00 2016-10-04 22:23:26.500 278 12633.40 76.80 54483.72 88888.00 2016-10-04 22:23:26.625 278 12633.48 76.80 54483.72 88888.00 2016-10-04 22:23:26.750 278 12633.52 76.78 54483.68 88888.00 2016-10-04 22:23:26.875 278 12633.52 76.78 54483.68 88888.00 2016-10-04 22:23:27.000 278 12633.58 76.78 54483.65 88888.00 2016-10-04 22:23:27.125 278 12633.62 76.78 54483.65 88888.00 2016-10-04 22:23:27.250 278 12633.62 76.75 54483.65 88888.00 2016-10-04 22:23:27.375 278 12633.65 76.75 54483.68 88888.00 2016-10-04 22:23:27.500 278 12633.67 76.75 54483.68 88888.00 2016-10-04 22:23:27.625 278 12633.65 76.72 54483.68 88888.00 2016-10-04 22:23:27.750 278 12633.67 76.65 54483.68 88888.00 2016-10-04 22:23:27.875 278 12633.65 76.60 54483.65 88888.00 2016-10-04 22:23:28.000 278 12633.65 76.62 54483.62 88888.00 2016-10-04 22:23:28.125 278 12633.65 76.62 54483.65 88888.00 2016-10-04 22:23:28.250 278 12633.70 76.58 54483.62 88888.00 2016-10-04 22:23:28.375 278 12633.73 76.60 54483.65 88888.00 2016-10-04 22:23:28.500 278 12633.75 76.60 54483.65 88888.00 2016-10-04 22:23:28.625 278 12633.73 76.58 54483.65 88888.00 2016-10-04 22:23:28.750 278 12633.67 76.55 54483.60 88888.00 2016-10-04 22:23:28.875 278 12633.67 76.53 54483.60 88888.00 2016-10-04 22:23:29.000 278 12633.75 76.53 54483.62 88888.00 2016-10-04 22:23:29.125 278 12633.80 76.50 54483.60 88888.00 2016-10-04 22:23:29.250 278 12633.83 76.47 54483.57 88888.00 2016-10-04 22:23:29.375 278 12633.85 76.47 54483.57 88888.00 2016-10-04 22:23:29.500 278 12633.88 76.47 54483.57 88888.00 2016-10-04 22:23:29.625 278 12633.88 76.47 54483.55 88888.00 2016-10-04 22:23:29.750 278 12633.92 76.45 54483.57 88888.00 2016-10-04 22:23:29.875 278 12633.98 76.47 54483.57 88888.00 2016-10-04 22:23:30.000 278 12633.95 76.45 54483.57 88888.00 2016-10-04 22:23:30.125 278 12633.95 76.42 54483.60 88888.00 2016-10-04 22:23:30.250 278 12633.90 76.40 54483.60 88888.00 2016-10-04 22:23:30.375 278 12634.00 76.38 54483.57 88888.00 2016-10-04 22:23:30.500 278 12634.00 76.38 54483.55 88888.00 2016-10-04 22:23:30.625 278 12633.98 76.38 54483.57 88888.00 2016-10-04 22:23:30.750 278 12634.00 76.38 54483.57 88888.00 2016-10-04 22:23:30.875 278 12634.05 76.35 54483.60 88888.00 2016-10-04 22:23:31.000 278 12634.05 76.33 54483.57 88888.00 2016-10-04 22:23:31.125 278 12634.02 76.28 54483.57 88888.00 2016-10-04 22:23:31.250 278 12633.98 76.30 54483.55 88888.00 2016-10-04 22:23:31.375 278 12634.05 76.30 54483.55 88888.00 2016-10-04 22:23:31.500 278 12634.08 76.33 54483.53 88888.00 2016-10-04 22:23:31.625 278 12634.05 76.33 54483.55 88888.00 2016-10-04 22:23:31.750 278 12634.02 76.28 54483.55 88888.00 2016-10-04 22:23:31.875 278 12634.05 76.28 54483.55 88888.00 2016-10-04 22:23:32.000 278 12634.05 76.22 54483.53 88888.00 2016-10-04 22:23:32.125 278 12634.02 76.22 54483.50 88888.00 2016-10-04 22:23:32.250 278 12634.02 76.22 54483.53 88888.00 2016-10-04 22:23:32.375 278 12634.02 76.28 54483.53 88888.00 2016-10-04 22:23:32.500 278 12633.98 76.25 54483.53 88888.00 2016-10-04 22:23:32.625 278 12634.02 76.25 54483.53 88888.00 2016-10-04 22:23:32.750 278 12634.00 76.22 54483.55 88888.00 2016-10-04 22:23:32.875 278 12634.02 76.20 54483.55 88888.00 2016-10-04 22:23:33.000 278 12634.00 76.20 54483.53 88888.00 2016-10-04 22:23:33.125 278 12634.00 76.20 54483.53 88888.00 2016-10-04 22:23:33.250 278 12633.95 76.15 54483.55 88888.00 2016-10-04 22:23:33.375 278 12633.92 76.17 54483.55 88888.00 2016-10-04 22:23:33.500 278 12633.92 76.17 54483.55 88888.00 2016-10-04 22:23:33.625 278 12633.92 76.20 54483.55 88888.00 2016-10-04 22:23:33.750 278 12633.95 76.22 54483.57 88888.00 2016-10-04 22:23:33.875 278 12633.95 76.20 54483.55 88888.00 2016-10-04 22:23:34.000 278 12633.92 76.17 54483.53 88888.00 2016-10-04 22:23:34.125 278 12633.85 76.15 54483.55 88888.00 2016-10-04 22:23:34.250 278 12633.80 76.15 54483.55 88888.00 2016-10-04 22:23:34.375 278 12633.85 76.15 54483.55 88888.00 2016-10-04 22:23:34.500 278 12633.90 76.15 54483.53 88888.00 2016-10-04 22:23:34.625 278 12633.88 76.12 54483.55 88888.00 2016-10-04 22:23:34.750 278 12633.85 76.15 54483.57 88888.00 2016-10-04 22:23:34.875 278 12633.85 76.12 54483.57 88888.00 2016-10-04 22:23:35.000 278 12633.85 76.08 54483.55 88888.00 2016-10-04 22:23:35.125 278 12633.85 76.08 54483.55 88888.00 2016-10-04 22:23:35.250 278 12633.83 76.12 54483.55 88888.00 2016-10-04 22:23:35.375 278 12633.80 76.12 54483.57 88888.00 2016-10-04 22:23:35.500 278 12633.83 76.15 54483.57 88888.00 2016-10-04 22:23:35.625 278 12633.83 76.10 54483.57 88888.00 2016-10-04 22:23:35.750 278 12633.77 76.10 54483.57 88888.00 2016-10-04 22:23:35.875 278 12633.75 76.05 54483.60 88888.00 2016-10-04 22:23:36.000 278 12633.73 76.05 54483.55 88888.00 2016-10-04 22:23:36.125 278 12633.73 76.05 54483.55 88888.00 2016-10-04 22:23:36.250 278 12633.70 76.03 54483.55 88888.00 2016-10-04 22:23:36.375 278 12633.67 76.05 54483.55 88888.00 2016-10-04 22:23:36.500 278 12633.67 76.03 54483.60 88888.00 2016-10-04 22:23:36.625 278 12633.62 76.03 54483.55 88888.00 2016-10-04 22:23:36.750 278 12633.62 76.03 54483.57 88888.00 2016-10-04 22:23:36.875 278 12633.67 76.05 54483.57 88888.00 2016-10-04 22:23:37.000 278 12633.62 76.05 54483.57 88888.00 2016-10-04 22:23:37.125 278 12633.65 76.05 54483.57 88888.00 2016-10-04 22:23:37.250 278 12633.58 76.08 54483.60 88888.00 2016-10-04 22:23:37.375 278 12633.55 76.05 54483.60 88888.00 2016-10-04 22:23:37.500 278 12633.55 76.05 54483.62 88888.00 2016-10-04 22:23:37.625 278 12633.62 76.03 54483.60 88888.00 2016-10-04 22:23:37.750 278 12633.67 76.05 54483.57 88888.00 2016-10-04 22:23:37.875 278 12633.62 76.08 54483.57 88888.00 2016-10-04 22:23:38.000 278 12633.52 76.05 54483.57 88888.00 2016-10-04 22:23:38.125 278 12633.50 76.03 54483.60 88888.00 2016-10-04 22:23:38.250 278 12633.52 76.05 54483.60 88888.00 2016-10-04 22:23:38.375 278 12633.52 76.08 54483.62 88888.00 2016-10-04 22:23:38.500 278 12633.45 76.08 54483.60 88888.00 2016-10-04 22:23:38.625 278 12633.42 76.08 54483.60 88888.00 2016-10-04 22:23:38.750 278 12633.45 76.05 54483.57 88888.00 2016-10-04 22:23:38.875 278 12633.45 76.08 54483.60 88888.00 2016-10-04 22:23:39.000 278 12633.45 76.08 54483.57 88888.00 2016-10-04 22:23:39.125 278 12633.40 76.05 54483.57 88888.00 2016-10-04 22:23:39.250 278 12633.35 76.05 54483.57 88888.00 2016-10-04 22:23:39.375 278 12633.38 76.08 54483.57 88888.00 2016-10-04 22:23:39.500 278 12633.33 76.10 54483.60 88888.00 2016-10-04 22:23:39.625 278 12633.30 76.10 54483.57 88888.00 2016-10-04 22:23:39.750 278 12633.30 76.10 54483.60 88888.00 2016-10-04 22:23:39.875 278 12633.35 76.10 54483.60 88888.00 2016-10-04 22:23:40.000 278 12633.38 76.08 54483.55 88888.00 2016-10-04 22:23:40.125 278 12633.35 76.10 54483.57 88888.00 2016-10-04 22:23:40.250 278 12633.35 76.08 54483.55 88888.00 2016-10-04 22:23:40.375 278 12633.38 76.08 54483.55 88888.00 2016-10-04 22:23:40.500 278 12633.35 76.12 54483.55 88888.00 2016-10-04 22:23:40.625 278 12633.35 76.15 54483.57 88888.00 2016-10-04 22:23:40.750 278 12633.30 76.15 54483.60 88888.00 2016-10-04 22:23:40.875 278 12633.35 76.15 54483.57 88888.00 2016-10-04 22:23:41.000 278 12633.33 76.17 54483.55 88888.00 2016-10-04 22:23:41.125 278 12633.35 76.20 54483.53 88888.00 2016-10-04 22:23:41.250 278 12633.35 76.17 54483.53 88888.00 2016-10-04 22:23:41.375 278 12633.38 76.15 54483.53 88888.00 2016-10-04 22:23:41.500 278 12633.38 76.17 54483.53 88888.00 2016-10-04 22:23:41.625 278 12633.42 76.20 54483.55 88888.00 2016-10-04 22:23:41.750 278 12633.45 76.15 54483.50 88888.00 2016-10-04 22:23:41.875 278 12633.38 76.20 54483.47 88888.00 2016-10-04 22:23:42.000 278 12633.40 76.20 54483.47 88888.00 2016-10-04 22:23:42.125 278 12633.42 76.20 54483.47 88888.00 2016-10-04 22:23:42.250 278 12633.38 76.15 54483.47 88888.00 2016-10-04 22:23:42.375 278 12633.40 76.17 54483.47 88888.00 2016-10-04 22:23:42.500 278 12633.35 76.20 54483.47 88888.00 2016-10-04 22:23:42.625 278 12633.38 76.20 54483.47 88888.00 2016-10-04 22:23:42.750 278 12633.45 76.20 54483.45 88888.00 2016-10-04 22:23:42.875 278 12633.45 76.20 54483.45 88888.00 2016-10-04 22:23:43.000 278 12633.40 76.22 54483.43 88888.00 2016-10-04 22:23:43.125 278 12633.42 76.20 54483.43 88888.00 2016-10-04 22:23:43.250 278 12633.45 76.20 54483.43 88888.00 2016-10-04 22:23:43.375 278 12633.48 76.25 54483.43 88888.00 2016-10-04 22:23:43.500 278 12633.45 76.25 54483.40 88888.00 2016-10-04 22:23:43.625 278 12633.50 76.25 54483.40 88888.00 2016-10-04 22:23:43.750 278 12633.55 76.28 54483.40 88888.00 2016-10-04 22:23:43.875 278 12633.55 76.28 54483.40 88888.00 2016-10-04 22:23:44.000 278 12633.52 76.28 54483.40 88888.00 2016-10-04 22:23:44.125 278 12633.55 76.30 54483.43 88888.00 2016-10-04 22:23:44.250 278 12633.60 76.30 54483.45 88888.00 2016-10-04 22:23:44.375 278 12633.60 76.30 54483.40 88888.00 2016-10-04 22:23:44.500 278 12633.62 76.30 54483.40 88888.00 2016-10-04 22:23:44.625 278 12633.65 76.33 54483.40 88888.00 2016-10-04 22:23:44.750 278 12633.65 76.33 54483.38 88888.00 2016-10-04 22:23:44.875 278 12633.67 76.33 54483.35 88888.00 2016-10-04 22:23:45.000 278 12633.77 76.30 54483.35 88888.00 2016-10-04 22:23:45.125 278 12633.85 76.35 54483.35 88888.00 2016-10-04 22:23:45.250 278 12633.88 76.35 54483.35 88888.00 2016-10-04 22:23:45.375 278 12633.88 76.33 54483.35 88888.00 2016-10-04 22:23:45.500 278 12633.83 76.33 54483.35 88888.00 2016-10-04 22:23:45.625 278 12633.83 76.38 54483.35 88888.00 2016-10-04 22:23:45.750 278 12633.95 76.35 54483.35 88888.00 2016-10-04 22:23:45.875 278 12633.98 76.38 54483.35 88888.00 2016-10-04 22:23:46.000 278 12633.95 76.35 54483.32 88888.00 2016-10-04 22:23:46.125 278 12633.98 76.38 54483.32 88888.00 2016-10-04 22:23:46.250 278 12633.95 76.33 54483.30 88888.00 2016-10-04 22:23:46.375 278 12633.98 76.35 54483.30 88888.00 2016-10-04 22:23:46.500 278 12634.05 76.35 54483.28 88888.00 2016-10-04 22:23:46.625 278 12634.08 76.35 54483.25 88888.00 2016-10-04 22:23:46.750 278 12634.10 76.38 54483.25 88888.00 2016-10-04 22:23:46.875 278 12634.08 76.38 54483.28 88888.00 2016-10-04 22:23:47.000 278 12634.05 76.38 54483.25 88888.00 2016-10-04 22:23:47.125 278 12634.05 76.38 54483.25 88888.00 2016-10-04 22:23:47.250 278 12634.12 76.35 54483.28 88888.00 2016-10-04 22:23:47.375 278 12634.17 76.38 54483.25 88888.00 2016-10-04 22:23:47.500 278 12634.25 76.38 54483.25 88888.00 2016-10-04 22:23:47.625 278 12634.27 76.38 54483.22 88888.00 2016-10-04 22:23:47.750 278 12634.33 76.40 54483.20 88888.00 2016-10-04 22:23:47.875 278 12634.30 76.42 54483.18 88888.00 2016-10-04 22:23:48.000 278 12634.40 76.42 54483.15 88888.00 2016-10-04 22:23:48.125 278 12634.45 76.40 54483.18 88888.00 2016-10-04 22:23:48.250 278 12634.42 76.40 54483.18 88888.00 2016-10-04 22:23:48.375 278 12634.48 76.42 54483.18 88888.00 2016-10-04 22:23:48.500 278 12634.55 76.42 54483.18 88888.00 2016-10-04 22:23:48.625 278 12634.62 76.40 54483.15 88888.00 2016-10-04 22:23:48.750 278 12634.67 76.38 54483.12 88888.00 2016-10-04 22:23:48.875 278 12634.67 76.40 54483.12 88888.00 2016-10-04 22:23:49.000 278 12634.67 76.42 54483.15 88888.00 2016-10-04 22:23:49.125 278 12634.67 76.38 54483.12 88888.00 2016-10-04 22:23:49.250 278 12634.70 76.38 54483.18 88888.00 2016-10-04 22:23:49.375 278 12634.77 76.40 54483.18 88888.00 2016-10-04 22:23:49.500 278 12634.80 76.40 54483.15 88888.00 2016-10-04 22:23:49.625 278 12634.85 76.42 54483.15 88888.00 2016-10-04 22:23:49.750 278 12634.88 76.42 54483.15 88888.00 2016-10-04 22:23:49.875 278 12634.85 76.40 54483.12 88888.00 2016-10-04 22:23:50.000 278 12634.88 76.40 54483.12 88888.00 2016-10-04 22:23:50.125 278 12634.92 76.42 54483.12 88888.00 2016-10-04 22:23:50.250 278 12634.98 76.42 54483.12 88888.00 2016-10-04 22:23:50.375 278 12635.00 76.40 54483.10 88888.00 2016-10-04 22:23:50.500 278 12634.98 76.40 54483.10 88888.00 2016-10-04 22:23:50.625 278 12634.95 76.40 54483.10 88888.00 2016-10-04 22:23:50.750 278 12634.92 76.40 54483.10 88888.00 2016-10-04 22:23:50.875 278 12634.95 76.40 54483.07 88888.00 2016-10-04 22:23:51.000 278 12635.00 76.42 54483.05 88888.00 2016-10-04 22:23:51.125 278 12635.08 76.45 54483.07 88888.00 2016-10-04 22:23:51.250 278 12635.12 76.42 54483.05 88888.00 2016-10-04 22:23:51.375 278 12635.15 76.42 54483.05 88888.00 2016-10-04 22:23:51.500 278 12635.12 76.40 54483.03 88888.00 2016-10-04 22:23:51.625 278 12635.10 76.42 54483.00 88888.00 2016-10-04 22:23:51.750 278 12635.17 76.42 54483.03 88888.00 2016-10-04 22:23:51.875 278 12635.27 76.45 54483.03 88888.00 2016-10-04 22:23:52.000 278 12635.27 76.42 54483.00 88888.00 2016-10-04 22:23:52.125 278 12635.25 76.40 54482.97 88888.00 2016-10-04 22:23:52.250 278 12635.20 76.40 54483.03 88888.00 2016-10-04 22:23:52.375 278 12635.25 76.42 54483.03 88888.00 2016-10-04 22:23:52.500 278 12635.27 76.45 54483.03 88888.00 2016-10-04 22:23:52.625 278 12635.30 76.45 54482.97 88888.00 2016-10-04 22:23:52.750 278 12635.35 76.42 54483.00 88888.00 2016-10-04 22:23:52.875 278 12635.35 76.45 54482.97 88888.00 2016-10-04 22:23:53.000 278 12635.35 76.45 54482.95 88888.00 2016-10-04 22:23:53.125 278 12635.33 76.45 54482.97 88888.00 2016-10-04 22:23:53.250 278 12635.33 76.42 54482.97 88888.00 2016-10-04 22:23:53.375 278 12635.38 76.45 54482.97 88888.00 2016-10-04 22:23:53.500 278 12635.45 76.45 54482.97 88888.00 2016-10-04 22:23:53.625 278 12635.42 76.42 54482.93 88888.00 2016-10-04 22:23:53.750 278 12635.42 76.45 54482.93 88888.00 2016-10-04 22:23:53.875 278 12635.40 76.50 54482.97 88888.00 2016-10-04 22:23:54.000 278 12635.38 76.47 54482.97 88888.00 2016-10-04 22:23:54.125 278 12635.35 76.47 54483.00 88888.00 2016-10-04 22:23:54.250 278 12635.35 76.42 54482.97 88888.00 2016-10-04 22:23:54.375 278 12635.40 76.45 54482.97 88888.00 2016-10-04 22:23:54.500 278 12635.48 76.42 54482.97 88888.00 2016-10-04 22:23:54.625 278 12635.42 76.40 54482.95 88888.00 2016-10-04 22:23:54.750 278 12635.45 76.40 54482.95 88888.00 2016-10-04 22:23:54.875 278 12635.45 76.40 54482.95 88888.00 2016-10-04 22:23:55.000 278 12635.45 76.40 54482.93 88888.00 2016-10-04 22:23:55.125 278 12635.45 76.42 54482.95 88888.00 2016-10-04 22:23:55.250 278 12635.45 76.40 54482.95 88888.00 2016-10-04 22:23:55.375 278 12635.48 76.42 54482.95 88888.00 2016-10-04 22:23:55.500 278 12635.42 76.42 54482.90 88888.00 2016-10-04 22:23:55.625 278 12635.40 76.42 54482.95 88888.00 2016-10-04 22:23:55.750 278 12635.48 76.45 54482.95 88888.00 2016-10-04 22:23:55.875 278 12635.52 76.45 54482.95 88888.00 2016-10-04 22:23:56.000 278 12635.55 76.40 54482.95 88888.00 2016-10-04 22:23:56.125 278 12635.55 76.40 54482.95 88888.00 2016-10-04 22:23:56.250 278 12635.50 76.38 54482.97 88888.00 2016-10-04 22:23:56.375 278 12635.52 76.38 54482.95 88888.00 2016-10-04 22:23:56.500 278 12635.50 76.38 54483.00 88888.00 2016-10-04 22:23:56.625 278 12635.48 76.38 54483.00 88888.00 2016-10-04 22:23:56.750 278 12635.42 76.38 54482.97 88888.00 2016-10-04 22:23:56.875 278 12635.45 76.38 54482.97 88888.00 2016-10-04 22:23:57.000 278 12635.45 76.35 54482.95 88888.00 2016-10-04 22:23:57.125 278 12635.48 76.35 54482.95 88888.00 2016-10-04 22:23:57.250 278 12635.45 76.30 54482.97 88888.00 2016-10-04 22:23:57.375 278 12635.50 76.33 54482.95 88888.00 2016-10-04 22:23:57.500 278 12635.50 76.33 54482.97 88888.00 2016-10-04 22:23:57.625 278 12635.55 76.28 54482.95 88888.00 2016-10-04 22:23:57.750 278 12635.55 76.28 54482.90 88888.00 2016-10-04 22:23:57.875 278 12635.48 76.25 54482.95 88888.00 2016-10-04 22:23:58.000 278 12635.48 76.25 54482.95 88888.00 2016-10-04 22:23:58.125 278 12635.52 76.28 54482.97 88888.00 2016-10-04 22:23:58.250 278 12635.55 76.25 54482.97 88888.00 2016-10-04 22:23:58.375 278 12635.58 76.25 54482.95 88888.00 2016-10-04 22:23:58.500 278 12635.52 76.22 54482.97 88888.00 2016-10-04 22:23:58.625 278 12635.52 76.22 54482.95 88888.00 2016-10-04 22:23:58.750 278 12635.55 76.22 54482.97 88888.00 2016-10-04 22:23:58.875 278 12635.60 76.25 54482.95 88888.00 2016-10-04 22:23:59.000 278 12635.60 76.22 54482.93 88888.00 2016-10-04 22:23:59.125 278 12635.58 76.20 54482.95 88888.00 2016-10-04 22:23:59.250 278 12635.58 76.17 54482.95 88888.00 2016-10-04 22:23:59.375 278 12635.58 76.20 54482.97 88888.00 2016-10-04 22:23:59.500 278 12635.58 76.20 54482.95 88888.00 2016-10-04 22:23:59.625 278 12635.55 76.17 54482.97 88888.00 2016-10-04 22:23:59.750 278 12635.48 76.15 54482.93 88888.00 2016-10-04 22:23:59.875 278 12635.52 76.15 54482.95 88888.00 2016-10-04 22:24:00.000 278 12635.60 76.15 54482.97 88888.00 2016-10-04 22:24:00.125 278 12635.62 76.12 54482.95 88888.00 2016-10-04 22:24:00.250 278 12635.60 76.12 54482.97 88888.00 2016-10-04 22:24:00.375 278 12635.65 76.12 54482.95 88888.00 2016-10-04 22:24:00.500 278 12635.65 76.12 54482.95 88888.00 2016-10-04 22:24:00.625 278 12635.67 76.12 54482.97 88888.00 2016-10-04 22:24:00.750 278 12635.62 76.12 54482.95 88888.00 2016-10-04 22:24:00.875 278 12635.65 76.08 54482.95 88888.00 2016-10-04 22:24:01.000 278 12635.67 76.10 54482.93 88888.00 2016-10-04 22:24:01.125 278 12635.65 76.10 54482.95 88888.00 2016-10-04 22:24:01.250 278 12635.65 76.08 54482.95 88888.00 2016-10-04 22:24:01.375 278 12635.70 76.08 54482.93 88888.00 2016-10-04 22:24:01.500 278 12635.70 76.10 54482.93 88888.00 2016-10-04 22:24:01.625 278 12635.70 76.10 54482.93 88888.00 2016-10-04 22:24:01.750 278 12635.70 76.08 54482.95 88888.00 2016-10-04 22:24:01.875 278 12635.73 76.08 54482.93 88888.00 2016-10-04 22:24:02.000 278 12635.77 76.10 54482.93 88888.00 2016-10-04 22:24:02.125 278 12635.83 76.12 54482.93 88888.00 2016-10-04 22:24:02.250 278 12635.80 76.10 54482.95 88888.00 2016-10-04 22:24:02.375 278 12635.80 76.10 54482.93 88888.00 2016-10-04 22:24:02.500 278 12635.85 76.10 54482.90 88888.00 2016-10-04 22:24:02.625 278 12635.80 76.08 54482.93 88888.00 2016-10-04 22:24:02.750 278 12635.80 76.08 54482.90 88888.00 2016-10-04 22:24:02.875 278 12635.80 76.10 54482.90 88888.00 2016-10-04 22:24:03.000 278 12635.85 76.12 54482.90 88888.00 2016-10-04 22:24:03.125 278 12635.90 76.15 54482.90 88888.00 2016-10-04 22:24:03.250 278 12635.92 76.12 54482.90 88888.00 2016-10-04 22:24:03.375 278 12635.98 76.10 54482.90 88888.00 2016-10-04 22:24:03.500 278 12635.98 76.15 54482.85 88888.00 2016-10-04 22:24:03.625 278 12635.98 76.15 54482.88 88888.00 2016-10-04 22:24:03.750 278 12636.02 76.15 54482.88 88888.00 2016-10-04 22:24:03.875 278 12636.12 76.15 54482.88 88888.00 2016-10-04 22:24:04.000 278 12636.15 76.15 54482.85 88888.00 2016-10-04 22:24:04.125 278 12636.15 76.10 54482.85 88888.00 2016-10-04 22:24:04.250 278 12636.12 76.12 54482.88 88888.00 2016-10-04 22:24:04.375 278 12636.20 76.15 54482.88 88888.00 2016-10-04 22:24:04.500 278 12636.25 76.15 54482.85 88888.00 2016-10-04 22:24:04.625 278 12636.25 76.15 54482.82 88888.00 2016-10-04 22:24:04.750 278 12636.25 76.15 54482.82 88888.00 2016-10-04 22:24:04.875 278 12636.25 76.17 54482.85 88888.00 2016-10-04 22:24:05.000 278 12636.23 76.20 54482.80 88888.00 2016-10-04 22:24:05.125 278 12636.25 76.20 54482.82 88888.00 2016-10-04 22:24:05.250 278 12636.30 76.17 54482.80 88888.00 2016-10-04 22:24:05.375 278 12636.33 76.20 54482.80 88888.00 2016-10-04 22:24:05.500 278 12636.38 76.20 54482.80 88888.00 2016-10-04 22:24:05.625 278 12636.38 76.20 54482.78 88888.00 2016-10-04 22:24:05.750 278 12636.45 76.20 54482.78 88888.00 2016-10-04 22:24:05.875 278 12636.48 76.20 54482.78 88888.00 2016-10-04 22:24:06.000 278 12636.48 76.20 54482.80 88888.00 2016-10-04 22:24:06.125 278 12636.48 76.17 54482.80 88888.00 2016-10-04 22:24:06.250 278 12636.42 76.17 54482.78 88888.00 2016-10-04 22:24:06.375 278 12636.45 76.20 54482.78 88888.00 2016-10-04 22:24:06.500 278 12636.48 76.17 54482.78 88888.00 2016-10-04 22:24:06.625 278 12636.55 76.20 54482.80 88888.00 2016-10-04 22:24:06.750 278 12636.65 76.22 54482.80 88888.00 2016-10-04 22:24:06.875 278 12636.65 76.22 54482.78 88888.00 2016-10-04 22:24:07.000 278 12636.67 76.22 54482.75 88888.00 2016-10-04 22:24:07.125 278 12636.73 76.20 54482.75 88888.00 2016-10-04 22:24:07.250 278 12636.77 76.20 54482.75 88888.00 2016-10-04 22:24:07.375 278 12636.83 76.20 54482.78 88888.00 2016-10-04 22:24:07.500 278 12636.83 76.20 54482.75 88888.00 2016-10-04 22:24:07.625 278 12636.85 76.22 54482.75 88888.00 2016-10-04 22:24:07.750 278 12636.90 76.25 54482.78 88888.00 2016-10-04 22:24:07.875 278 12636.90 76.25 54482.72 88888.00 2016-10-04 22:24:08.000 278 12636.95 76.20 54482.72 88888.00 2016-10-04 22:24:08.125 278 12637.00 76.20 54482.75 88888.00 2016-10-04 22:24:08.250 278 12636.98 76.20 54482.75 88888.00 2016-10-04 22:24:08.375 278 12636.98 76.20 54482.75 88888.00 2016-10-04 22:24:08.500 278 12637.02 76.22 54482.72 88888.00 2016-10-04 22:24:08.625 278 12637.05 76.22 54482.72 88888.00 2016-10-04 22:24:08.750 278 12637.12 76.22 54482.72 88888.00 2016-10-04 22:24:08.875 278 12637.17 76.25 54482.70 88888.00 2016-10-04 22:24:09.000 278 12637.23 76.22 54482.70 88888.00 2016-10-04 22:24:09.125 278 12637.30 76.22 54482.68 88888.00 2016-10-04 22:24:09.250 278 12637.33 76.22 54482.70 88888.00 2016-10-04 22:24:09.375 278 12637.40 76.22 54482.70 88888.00 2016-10-04 22:24:09.500 278 12637.38 76.22 54482.70 88888.00 2016-10-04 22:24:09.625 278 12637.38 76.20 54482.68 88888.00 2016-10-04 22:24:09.750 278 12637.48 76.17 54482.68 88888.00 2016-10-04 22:24:09.875 278 12637.50 76.17 54482.68 88888.00 2016-10-04 22:24:10.000 278 12637.48 76.17 54482.68 88888.00 2016-10-04 22:24:10.125 278 12637.48 76.17 54482.70 88888.00 2016-10-04 22:24:10.250 278 12637.45 76.15 54482.70 88888.00 2016-10-04 22:24:10.375 278 12637.55 76.17 54482.65 88888.00 2016-10-04 22:24:10.500 278 12637.60 76.15 54482.68 88888.00 2016-10-04 22:24:10.625 278 12637.62 76.15 54482.65 88888.00 2016-10-04 22:24:10.750 278 12637.62 76.12 54482.65 88888.00 2016-10-04 22:24:10.875 278 12637.62 76.15 54482.65 88888.00 2016-10-04 22:24:11.000 278 12637.62 76.12 54482.62 88888.00 2016-10-04 22:24:11.125 278 12637.65 76.12 54482.62 88888.00 2016-10-04 22:24:11.250 278 12637.73 76.10 54482.65 88888.00 2016-10-04 22:24:11.375 278 12637.77 76.10 54482.65 88888.00 2016-10-04 22:24:11.500 278 12637.83 76.12 54482.68 88888.00 2016-10-04 22:24:11.625 278 12637.90 76.10 54482.65 88888.00 2016-10-04 22:24:11.750 278 12637.90 76.10 54482.65 88888.00 2016-10-04 22:24:11.875 278 12637.98 76.10 54482.65 88888.00 2016-10-04 22:24:12.000 278 12638.05 76.10 54482.62 88888.00 2016-10-04 22:24:12.125 278 12638.05 76.10 54482.62 88888.00 2016-10-04 22:24:12.250 278 12638.05 76.10 54482.60 88888.00 2016-10-04 22:24:12.375 278 12638.10 76.10 54482.62 88888.00 2016-10-04 22:24:12.500 278 12638.08 76.12 54482.62 88888.00 2016-10-04 22:24:12.625 278 12638.12 76.08 54482.62 88888.00 2016-10-04 22:24:12.750 278 12638.15 76.05 54482.60 88888.00 2016-10-04 22:24:12.875 278 12638.20 76.08 54482.60 88888.00 2016-10-04 22:24:13.000 278 12638.27 76.08 54482.60 88888.00 2016-10-04 22:24:13.125 278 12638.33 76.05 54482.60 88888.00 2016-10-04 22:24:13.250 278 12638.33 76.03 54482.60 88888.00 2016-10-04 22:24:13.375 278 12638.30 76.03 54482.60 88888.00 2016-10-04 22:24:13.500 278 12638.33 76.08 54482.60 88888.00 2016-10-04 22:24:13.625 278 12638.42 76.08 54482.62 88888.00 2016-10-04 22:24:13.750 278 12638.45 76.08 54482.60 88888.00 2016-10-04 22:24:13.875 278 12638.48 76.08 54482.60 88888.00 2016-10-04 22:24:14.000 278 12638.48 76.05 54482.60 88888.00 2016-10-04 22:24:14.125 278 12638.50 76.05 54482.60 88888.00 2016-10-04 22:24:14.250 278 12638.48 76.05 54482.62 88888.00 2016-10-04 22:24:14.375 278 12638.58 76.05 54482.60 88888.00 2016-10-04 22:24:14.500 278 12638.60 76.05 54482.62 88888.00 2016-10-04 22:24:14.625 278 12638.62 76.03 54482.62 88888.00 2016-10-04 22:24:14.750 278 12638.65 76.05 54482.62 88888.00 2016-10-04 22:24:14.875 278 12638.75 76.03 54482.62 88888.00 2016-10-04 22:24:15.000 278 12638.80 76.03 54482.57 88888.00 2016-10-04 22:24:15.125 278 12638.80 76.03 54482.60 88888.00 2016-10-04 22:24:15.250 278 12638.77 76.03 54482.57 88888.00 2016-10-04 22:24:15.375 278 12638.77 76.05 54482.60 88888.00 2016-10-04 22:24:15.500 278 12638.83 76.03 54482.57 88888.00 2016-10-04 22:24:15.625 278 12638.83 76.03 54482.55 88888.00 2016-10-04 22:24:15.750 278 12638.80 76.05 54482.57 88888.00 2016-10-04 22:24:15.875 278 12638.88 76.03 54482.55 88888.00 2016-10-04 22:24:16.000 278 12638.92 76.00 54482.55 88888.00 2016-10-04 22:24:16.125 278 12638.92 76.00 54482.55 88888.00 2016-10-04 22:24:16.250 278 12638.95 75.97 54482.57 88888.00 2016-10-04 22:24:16.375 278 12639.05 76.03 54482.57 88888.00 2016-10-04 22:24:16.500 278 12639.08 76.03 54482.57 88888.00 2016-10-04 22:24:16.625 278 12639.08 76.00 54482.57 88888.00 2016-10-04 22:24:16.750 278 12639.05 76.00 54482.57 88888.00 2016-10-04 22:24:16.875 278 12639.00 76.00 54482.55 88888.00 2016-10-04 22:24:17.000 278 12639.00 76.00 54482.55 88888.00 2016-10-04 22:24:17.125 278 12639.02 76.00 54482.57 88888.00 2016-10-04 22:24:17.250 278 12639.02 76.00 54482.57 88888.00 2016-10-04 22:24:17.375 278 12639.15 76.03 54482.57 88888.00 2016-10-04 22:24:17.500 278 12639.15 76.03 54482.60 88888.00 2016-10-04 22:24:17.625 278 12639.15 76.03 54482.60 88888.00 2016-10-04 22:24:17.750 278 12639.17 76.00 54482.57 88888.00 2016-10-04 22:24:17.875 278 12639.23 75.97 54482.57 88888.00 2016-10-04 22:24:18.000 278 12639.27 76.00 54482.57 88888.00 2016-10-04 22:24:18.125 278 12639.25 76.00 54482.57 88888.00 2016-10-04 22:24:18.250 278 12639.23 76.00 54482.57 88888.00 2016-10-04 22:24:18.375 278 12639.27 75.97 54482.57 88888.00 2016-10-04 22:24:18.500 278 12639.33 76.00 54482.57 88888.00 2016-10-04 22:24:18.625 278 12639.33 76.00 54482.57 88888.00 2016-10-04 22:24:18.750 278 12639.35 75.97 54482.57 88888.00 2016-10-04 22:24:18.875 278 12639.35 76.00 54482.60 88888.00 2016-10-04 22:24:19.000 278 12639.45 76.00 54482.62 88888.00 2016-10-04 22:24:19.125 278 12639.45 76.00 54482.62 88888.00 2016-10-04 22:24:19.250 278 12639.45 75.97 54482.62 88888.00 2016-10-04 22:24:19.375 278 12639.48 75.97 54482.62 88888.00 2016-10-04 22:24:19.500 278 12639.42 75.95 54482.62 88888.00 2016-10-04 22:24:19.625 278 12639.45 75.95 54482.65 88888.00 2016-10-04 22:24:19.750 278 12639.42 75.95 54482.62 88888.00 2016-10-04 22:24:19.875 278 12639.45 75.95 54482.62 88888.00 2016-10-04 22:24:20.000 278 12639.50 75.95 54482.60 88888.00 2016-10-04 22:24:20.125 278 12639.52 75.95 54482.60 88888.00 2016-10-04 22:24:20.250 278 12639.55 75.95 54482.62 88888.00 2016-10-04 22:24:20.375 278 12639.52 75.95 54482.65 88888.00 2016-10-04 22:24:20.500 278 12639.50 75.92 54482.65 88888.00 2016-10-04 22:24:20.625 278 12639.50 75.95 54482.65 88888.00 2016-10-04 22:24:20.750 278 12639.52 75.95 54482.65 88888.00 2016-10-04 22:24:20.875 278 12639.55 75.92 54482.65 88888.00 2016-10-04 22:24:21.000 278 12639.58 75.92 54482.62 88888.00 2016-10-04 22:24:21.125 278 12639.62 75.92 54482.65 88888.00 2016-10-04 22:24:21.250 278 12639.65 75.92 54482.65 88888.00 2016-10-04 22:24:21.375 278 12639.60 75.92 54482.62 88888.00 2016-10-04 22:24:21.500 278 12639.58 75.92 54482.65 88888.00 2016-10-04 22:24:21.625 278 12639.55 75.90 54482.62 88888.00 2016-10-04 22:24:21.750 278 12639.55 75.90 54482.62 88888.00 2016-10-04 22:24:21.875 278 12639.60 75.90 54482.62 88888.00 2016-10-04 22:24:22.000 278 12639.60 75.88 54482.62 88888.00 2016-10-04 22:24:22.125 278 12639.52 75.88 54482.65 88888.00 2016-10-04 22:24:22.250 278 12639.52 75.85 54482.65 88888.00 2016-10-04 22:24:22.375 278 12639.50 75.88 54482.68 88888.00 2016-10-04 22:24:22.500 278 12639.50 75.90 54482.68 88888.00 2016-10-04 22:24:22.625 278 12639.55 75.88 54482.68 88888.00 2016-10-04 22:24:22.750 278 12639.60 75.85 54482.68 88888.00 2016-10-04 22:24:22.875 278 12639.62 75.83 54482.68 88888.00 2016-10-04 22:24:23.000 278 12639.60 75.88 54482.70 88888.00 2016-10-04 22:24:23.125 278 12639.67 75.88 54482.75 88888.00 2016-10-04 22:24:23.250 278 12639.67 75.83 54482.75 88888.00 2016-10-04 22:24:23.375 278 12639.67 75.80 54482.70 88888.00 2016-10-04 22:24:23.500 278 12639.67 75.80 54482.70 88888.00 2016-10-04 22:24:23.625 278 12639.75 75.80 54482.72 88888.00 2016-10-04 22:24:23.750 278 12639.75 75.78 54482.70 88888.00 2016-10-04 22:24:23.875 278 12639.70 75.78 54482.70 88888.00 2016-10-04 22:24:24.000 278 12639.67 75.80 54482.70 88888.00 2016-10-04 22:24:24.125 278 12639.75 75.80 54482.72 88888.00 2016-10-04 22:24:24.250 278 12639.75 75.75 54482.72 88888.00 2016-10-04 22:24:24.375 278 12639.70 75.78 54482.72 88888.00 2016-10-04 22:24:24.500 278 12639.65 75.75 54482.75 88888.00 2016-10-04 22:24:24.625 278 12639.73 75.80 54482.75 88888.00 2016-10-04 22:24:24.750 278 12639.73 75.80 54482.78 88888.00 2016-10-04 22:24:24.875 278 12639.70 75.78 54482.75 88888.00 2016-10-04 22:24:25.000 278 12639.67 75.78 54482.78 88888.00 2016-10-04 22:24:25.125 278 12639.73 75.78 54482.78 88888.00 2016-10-04 22:24:25.250 278 12639.77 75.75 54482.82 88888.00 2016-10-04 22:24:25.375 278 12639.75 75.75 54482.80 88888.00 2016-10-04 22:24:25.500 278 12639.73 75.72 54482.75 88888.00 2016-10-04 22:24:25.625 278 12639.65 75.75 54482.78 88888.00 2016-10-04 22:24:25.750 278 12639.62 75.72 54482.80 88888.00 2016-10-04 22:24:25.875 278 12639.70 75.75 54482.80 88888.00 2016-10-04 22:24:26.000 278 12639.73 75.72 54482.80 88888.00 2016-10-04 22:24:26.125 278 12639.73 75.70 54482.80 88888.00 2016-10-04 22:24:26.250 278 12639.70 75.67 54482.82 88888.00 2016-10-04 22:24:26.375 278 12639.67 75.67 54482.80 88888.00 2016-10-04 22:24:26.500 278 12639.73 75.70 54482.82 88888.00 2016-10-04 22:24:26.625 278 12639.73 75.70 54482.85 88888.00 2016-10-04 22:24:26.750 278 12639.70 75.72 54482.85 88888.00 2016-10-04 22:24:26.875 278 12639.65 75.78 54482.85 88888.00 2016-10-04 22:24:27.000 278 12639.62 75.70 54482.85 88888.00 2016-10-04 22:24:27.125 278 12639.58 75.67 54482.82 88888.00 2016-10-04 22:24:27.250 278 12639.55 75.65 54482.85 88888.00 2016-10-04 22:24:27.375 278 12639.52 75.70 54482.85 88888.00 2016-10-04 22:24:27.500 278 12639.55 75.72 54482.88 88888.00 2016-10-04 22:24:27.625 278 12639.52 75.70 54482.90 88888.00 2016-10-04 22:24:27.750 278 12639.50 75.70 54482.95 88888.00 2016-10-04 22:24:27.875 278 12639.48 75.70 54482.95 88888.00 2016-10-04 22:24:28.000 278 12639.48 75.72 54482.93 88888.00 2016-10-04 22:24:28.125 278 12639.48 75.72 54482.93 88888.00 2016-10-04 22:24:28.250 278 12639.38 75.72 54482.97 88888.00 2016-10-04 22:24:28.375 278 12639.38 75.78 54482.97 88888.00 2016-10-04 22:24:28.500 278 12639.42 75.72 54482.97 88888.00 2016-10-04 22:24:28.625 278 12639.45 75.72 54482.97 88888.00 2016-10-04 22:24:28.750 278 12639.40 75.72 54482.95 88888.00 2016-10-04 22:24:28.875 278 12639.38 75.70 54482.97 88888.00 2016-10-04 22:24:29.000 278 12639.42 75.72 54482.97 88888.00 2016-10-04 22:24:29.125 278 12639.45 75.72 54483.00 88888.00 2016-10-04 22:24:29.250 278 12639.45 75.70 54483.00 88888.00 2016-10-04 22:24:29.375 278 12639.48 75.70 54482.97 88888.00 2016-10-04 22:24:29.500 278 12639.45 75.72 54483.00 88888.00 2016-10-04 22:24:29.625 278 12639.45 75.70 54483.03 88888.00 2016-10-04 22:24:29.750 278 12639.50 75.70 54483.03 88888.00 2016-10-04 22:24:29.875 278 12639.48 75.72 54483.03 88888.00 2016-10-04 22:24:30.000 278 12639.40 75.72 54483.05 88888.00 2016-10-04 22:24:30.125 278 12639.38 75.72 54483.05 88888.00 2016-10-04 22:24:30.250 278 12639.38 75.72 54483.05 88888.00 2016-10-04 22:24:30.375 278 12639.42 75.75 54483.07 88888.00 2016-10-04 22:24:30.500 278 12639.42 75.78 54483.07 88888.00 2016-10-04 22:24:30.625 278 12639.38 75.78 54483.07 88888.00 2016-10-04 22:24:30.750 278 12639.42 75.78 54483.07 88888.00 2016-10-04 22:24:30.875 278 12639.45 75.75 54483.10 88888.00 2016-10-04 22:24:31.000 278 12639.45 75.75 54483.10 88888.00 2016-10-04 22:24:31.125 278 12639.42 75.78 54483.07 88888.00 2016-10-04 22:24:31.250 278 12639.38 75.72 54483.10 88888.00 2016-10-04 22:24:31.375 278 12639.40 75.75 54483.07 88888.00 2016-10-04 22:24:31.500 278 12639.42 75.75 54483.10 88888.00 2016-10-04 22:24:31.625 278 12639.45 75.72 54483.12 88888.00 2016-10-04 22:24:31.750 278 12639.50 75.78 54483.12 88888.00 2016-10-04 22:24:31.875 278 12639.52 75.80 54483.15 88888.00 2016-10-04 22:24:32.000 278 12639.52 75.75 54483.12 88888.00 2016-10-04 22:24:32.125 278 12639.52 75.75 54483.15 88888.00 2016-10-04 22:24:32.250 278 12639.52 75.72 54483.15 88888.00 2016-10-04 22:24:32.375 278 12639.58 75.75 54483.15 88888.00 2016-10-04 22:24:32.500 278 12639.58 75.75 54483.15 88888.00 2016-10-04 22:24:32.625 278 12639.52 75.72 54483.15 88888.00 2016-10-04 22:24:32.750 278 12639.50 75.70 54483.15 88888.00 2016-10-04 22:24:32.875 278 12639.50 75.67 54483.15 88888.00 2016-10-04 22:24:33.000 278 12639.55 75.70 54483.15 88888.00 2016-10-04 22:24:33.125 278 12639.55 75.70 54483.18 88888.00 2016-10-04 22:24:33.250 278 12639.55 75.67 54483.18 88888.00 2016-10-04 22:24:33.375 278 12639.55 75.67 54483.20 88888.00 2016-10-04 22:24:33.500 278 12639.50 75.67 54483.20 88888.00 2016-10-04 22:24:33.625 278 12639.52 75.65 54483.20 88888.00 2016-10-04 22:24:33.750 278 12639.55 75.65 54483.18 88888.00 2016-10-04 22:24:33.875 278 12639.55 75.65 54483.20 88888.00 2016-10-04 22:24:34.000 278 12639.52 75.65 54483.20 88888.00 2016-10-04 22:24:34.125 278 12639.52 75.65 54483.22 88888.00 2016-10-04 22:24:34.250 278 12639.52 75.62 54483.22 88888.00 2016-10-04 22:24:34.375 278 12639.55 75.65 54483.25 88888.00 2016-10-04 22:24:34.500 278 12639.60 75.62 54483.22 88888.00 2016-10-04 22:24:34.625 278 12639.70 75.62 54483.22 88888.00 2016-10-04 22:24:34.750 278 12639.73 75.62 54483.22 88888.00 2016-10-04 22:24:34.875 278 12639.70 75.62 54483.22 88888.00 2016-10-04 22:24:35.000 278 12639.67 75.58 54483.25 88888.00 2016-10-04 22:24:35.125 278 12639.67 75.58 54483.25 88888.00 2016-10-04 22:24:35.250 278 12639.67 75.55 54483.28 88888.00 2016-10-04 22:24:35.375 278 12639.70 75.58 54483.28 88888.00 2016-10-04 22:24:35.500 278 12639.75 75.60 54483.28 88888.00 2016-10-04 22:24:35.625 278 12639.70 75.60 54483.28 88888.00 2016-10-04 22:24:35.750 278 12639.67 75.60 54483.28 88888.00 2016-10-04 22:24:35.875 278 12639.75 75.60 54483.25 88888.00 2016-10-04 22:24:36.000 278 12639.88 75.58 54483.22 88888.00 2016-10-04 22:24:36.125 278 12639.88 75.53 54483.25 88888.00 2016-10-04 22:24:36.250 278 12639.85 75.55 54483.28 88888.00 2016-10-04 22:24:36.375 278 12639.85 75.58 54483.25 88888.00 2016-10-04 22:24:36.500 278 12639.83 75.58 54483.28 88888.00 2016-10-04 22:24:36.625 278 12639.88 75.55 54483.25 88888.00 2016-10-04 22:24:36.750 278 12639.92 75.53 54483.25 88888.00 2016-10-04 22:24:36.875 278 12639.95 75.53 54483.25 88888.00 2016-10-04 22:24:37.000 278 12639.98 75.55 54483.25 88888.00 2016-10-04 22:24:37.125 278 12640.00 75.58 54483.28 88888.00 2016-10-04 22:24:37.250 278 12639.95 75.55 54483.30 88888.00 2016-10-04 22:24:37.375 278 12639.98 75.55 54483.28 88888.00 2016-10-04 22:24:37.500 278 12640.05 75.55 54483.30 88888.00 2016-10-04 22:24:37.625 278 12640.05 75.53 54483.28 88888.00 2016-10-04 22:24:37.750 278 12640.08 75.50 54483.25 88888.00 2016-10-04 22:24:37.875 278 12640.08 75.50 54483.25 88888.00 2016-10-04 22:24:38.000 278 12640.15 75.53 54483.25 88888.00 2016-10-04 22:24:38.125 278 12640.15 75.55 54483.28 88888.00 2016-10-04 22:24:38.250 278 12640.12 75.53 54483.30 88888.00 2016-10-04 22:24:38.375 278 12640.17 75.55 54483.30 88888.00 2016-10-04 22:24:38.500 278 12640.27 75.50 54483.28 88888.00 2016-10-04 22:24:38.625 278 12640.27 75.55 54483.25 88888.00 2016-10-04 22:24:38.750 278 12640.25 75.55 54483.25 88888.00 2016-10-04 22:24:38.875 278 12640.30 75.55 54483.25 88888.00 2016-10-04 22:24:39.000 278 12640.33 75.55 54483.25 88888.00 2016-10-04 22:24:39.125 278 12640.33 75.55 54483.25 88888.00 2016-10-04 22:24:39.250 278 12640.30 75.53 54483.25 88888.00 2016-10-04 22:24:39.375 278 12640.35 75.53 54483.25 88888.00 2016-10-04 22:24:39.500 278 12640.35 75.55 54483.25 88888.00 2016-10-04 22:24:39.625 278 12640.33 75.60 54483.25 88888.00 2016-10-04 22:24:39.750 278 12640.35 75.60 54483.25 88888.00 2016-10-04 22:24:39.875 278 12640.40 75.60 54483.25 88888.00 2016-10-04 22:24:40.000 278 12640.48 75.58 54483.22 88888.00 2016-10-04 22:24:40.125 278 12640.52 75.58 54483.22 88888.00 2016-10-04 22:24:40.250 278 12640.52 75.55 54483.25 88888.00 2016-10-04 22:24:40.375 278 12640.52 75.60 54483.22 88888.00 2016-10-04 22:24:40.500 278 12640.48 75.60 54483.25 88888.00 2016-10-04 22:24:40.625 278 12640.45 75.60 54483.25 88888.00 2016-10-04 22:24:40.750 278 12640.45 75.55 54483.25 88888.00 2016-10-04 22:24:40.875 278 12640.58 75.58 54483.25 88888.00 2016-10-04 22:24:41.000 278 12640.62 75.58 54483.25 88888.00 2016-10-04 22:24:41.125 278 12640.60 75.60 54483.28 88888.00 2016-10-04 22:24:41.250 278 12640.50 75.58 54483.28 88888.00 2016-10-04 22:24:41.375 278 12640.58 75.58 54483.28 88888.00 2016-10-04 22:24:41.500 278 12640.67 75.58 54483.28 88888.00 2016-10-04 22:24:41.625 278 12640.75 75.58 54483.28 88888.00 2016-10-04 22:24:41.750 278 12640.75 75.58 54483.25 88888.00 2016-10-04 22:24:41.875 278 12640.80 75.60 54483.25 88888.00 2016-10-04 22:24:42.000 278 12640.80 75.60 54483.28 88888.00 2016-10-04 22:24:42.125 278 12640.88 75.60 54483.25 88888.00 2016-10-04 22:24:42.250 278 12640.85 75.58 54483.28 88888.00 2016-10-04 22:24:42.375 278 12640.85 75.60 54483.28 88888.00 2016-10-04 22:24:42.500 278 12640.83 75.62 54483.30 88888.00 2016-10-04 22:24:42.625 278 12640.85 75.62 54483.30 88888.00 2016-10-04 22:24:42.750 278 12640.90 75.62 54483.30 88888.00 2016-10-04 22:24:42.875 278 12640.90 75.62 54483.30 88888.00 2016-10-04 22:24:43.000 278 12640.92 75.65 54483.25 88888.00 2016-10-04 22:24:43.125 278 12640.92 75.65 54483.28 88888.00 2016-10-04 22:24:43.250 278 12640.98 75.65 54483.28 88888.00 2016-10-04 22:24:43.375 278 12641.02 75.65 54483.30 88888.00 2016-10-04 22:24:43.500 278 12641.05 75.65 54483.28 88888.00 2016-10-04 22:24:43.625 278 12641.15 75.65 54483.28 88888.00 2016-10-04 22:24:43.750 278 12641.15 75.62 54483.28 88888.00 2016-10-04 22:24:43.875 278 12641.08 75.62 54483.28 88888.00 2016-10-04 22:24:44.000 278 12641.05 75.60 54483.30 88888.00 2016-10-04 22:24:44.125 278 12641.10 75.62 54483.30 88888.00 2016-10-04 22:24:44.250 278 12641.08 75.60 54483.30 88888.00 2016-10-04 22:24:44.375 278 12641.10 75.60 54483.30 88888.00 2016-10-04 22:24:44.500 278 12641.10 75.62 54483.32 88888.00 2016-10-04 22:24:44.625 278 12641.10 75.65 54483.30 88888.00 2016-10-04 22:24:44.750 278 12641.12 75.62 54483.28 88888.00 2016-10-04 22:24:44.875 278 12641.17 75.58 54483.30 88888.00 2016-10-04 22:24:45.000 278 12641.20 75.62 54483.30 88888.00 2016-10-04 22:24:45.125 278 12641.23 75.60 54483.30 88888.00 2016-10-04 22:24:45.250 278 12641.25 75.62 54483.32 88888.00 2016-10-04 22:24:45.375 278 12641.25 75.65 54483.32 88888.00 2016-10-04 22:24:45.500 278 12641.23 75.62 54483.32 88888.00 2016-10-04 22:24:45.625 278 12641.20 75.62 54483.32 88888.00 2016-10-04 22:24:45.750 278 12641.25 75.60 54483.32 88888.00 2016-10-04 22:24:45.875 278 12641.27 75.60 54483.30 88888.00 2016-10-04 22:24:46.000 278 12641.27 75.60 54483.30 88888.00 2016-10-04 22:24:46.125 278 12641.27 75.60 54483.35 88888.00 2016-10-04 22:24:46.250 278 12641.25 75.62 54483.35 88888.00 2016-10-04 22:24:46.375 278 12641.25 75.62 54483.32 88888.00 2016-10-04 22:24:46.500 278 12641.30 75.60 54483.32 88888.00 2016-10-04 22:24:46.625 278 12641.27 75.58 54483.30 88888.00 2016-10-04 22:24:46.750 278 12641.35 75.60 54483.30 88888.00 2016-10-04 22:24:46.875 278 12641.38 75.58 54483.35 88888.00 2016-10-04 22:24:47.000 278 12641.35 75.60 54483.32 88888.00 2016-10-04 22:24:47.125 278 12641.35 75.58 54483.35 88888.00 2016-10-04 22:24:47.250 278 12641.40 75.58 54483.32 88888.00 2016-10-04 22:24:47.375 278 12641.45 75.58 54483.35 88888.00 2016-10-04 22:24:47.500 278 12641.42 75.58 54483.40 88888.00 2016-10-04 22:24:47.625 278 12641.42 75.60 54483.40 88888.00 2016-10-04 22:24:47.750 278 12641.45 75.58 54483.40 88888.00 2016-10-04 22:24:47.875 278 12641.45 75.60 54483.38 88888.00 2016-10-04 22:24:48.000 278 12641.42 75.58 54483.35 88888.00 2016-10-04 22:24:48.125 278 12641.45 75.58 54483.38 88888.00 2016-10-04 22:24:48.250 278 12641.45 75.58 54483.40 88888.00 2016-10-04 22:24:48.375 278 12641.45 75.55 54483.40 88888.00 2016-10-04 22:24:48.500 278 12641.42 75.55 54483.40 88888.00 2016-10-04 22:24:48.625 278 12641.48 75.60 54483.40 88888.00 2016-10-04 22:24:48.750 278 12641.55 75.58 54483.40 88888.00 2016-10-04 22:24:48.875 278 12641.58 75.55 54483.43 88888.00 2016-10-04 22:24:49.000 278 12641.58 75.53 54483.40 88888.00 2016-10-04 22:24:49.125 278 12641.65 75.53 54483.43 88888.00 2016-10-04 22:24:49.250 278 12641.60 75.53 54483.45 88888.00 2016-10-04 22:24:49.375 278 12641.60 75.53 54483.43 88888.00 2016-10-04 22:24:49.500 278 12641.62 75.55 54483.43 88888.00 2016-10-04 22:24:49.625 278 12641.70 75.55 54483.43 88888.00 2016-10-04 22:24:49.750 278 12641.65 75.53 54483.43 88888.00 2016-10-04 22:24:49.875 278 12641.62 75.53 54483.45 88888.00 2016-10-04 22:24:50.000 278 12641.60 75.53 54483.45 88888.00 2016-10-04 22:24:50.125 278 12641.62 75.53 54483.45 88888.00 2016-10-04 22:24:50.250 278 12641.67 75.55 54483.45 88888.00 2016-10-04 22:24:50.375 278 12641.73 75.55 54483.45 88888.00 2016-10-04 22:24:50.500 278 12641.67 75.53 54483.47 88888.00 2016-10-04 22:24:50.625 278 12641.67 75.53 54483.47 88888.00 2016-10-04 22:24:50.750 278 12641.65 75.53 54483.45 88888.00 2016-10-04 22:24:50.875 278 12641.67 75.53 54483.43 88888.00 2016-10-04 22:24:51.000 278 12641.75 75.53 54483.43 88888.00 2016-10-04 22:24:51.125 278 12641.80 75.55 54483.45 88888.00 2016-10-04 22:24:51.250 278 12641.77 75.58 54483.47 88888.00 2016-10-04 22:24:51.375 278 12641.73 75.55 54483.47 88888.00 2016-10-04 22:24:51.500 278 12641.70 75.55 54483.47 88888.00 2016-10-04 22:24:51.625 278 12641.67 75.55 54483.47 88888.00 2016-10-04 22:24:51.750 278 12641.70 75.58 54483.47 88888.00 2016-10-04 22:24:51.875 278 12641.77 75.62 54483.50 88888.00 2016-10-04 22:24:52.000 278 12641.75 75.60 54483.47 88888.00 2016-10-04 22:24:52.125 278 12641.73 75.58 54483.45 88888.00 2016-10-04 22:24:52.250 278 12641.65 75.55 54483.47 88888.00 2016-10-04 22:24:52.375 278 12641.70 75.60 54483.47 88888.00 2016-10-04 22:24:52.500 278 12641.77 75.62 54483.47 88888.00 2016-10-04 22:24:52.625 278 12641.77 75.65 54483.47 88888.00 2016-10-04 22:24:52.750 278 12641.83 75.67 54483.50 88888.00 2016-10-04 22:24:52.875 278 12641.92 75.67 54483.47 88888.00 2016-10-04 22:24:53.000 278 12641.92 75.65 54483.45 88888.00 2016-10-04 22:24:53.125 278 12641.90 75.62 54483.47 88888.00 2016-10-04 22:24:53.250 278 12641.85 75.67 54483.50 88888.00 2016-10-04 22:24:53.375 278 12641.83 75.67 54483.50 88888.00 2016-10-04 22:24:53.500 278 12641.83 75.70 54483.50 88888.00 2016-10-04 22:24:53.625 278 12641.90 75.72 54483.53 88888.00 2016-10-04 22:24:53.750 278 12641.85 75.75 54483.50 88888.00 2016-10-04 22:24:53.875 278 12641.88 75.78 54483.50 88888.00 2016-10-04 22:24:54.000 278 12641.92 75.72 54483.50 88888.00 2016-10-04 22:24:54.125 278 12641.92 75.72 54483.50 88888.00 2016-10-04 22:24:54.250 278 12641.83 75.78 54483.55 88888.00 2016-10-04 22:24:54.375 278 12641.83 75.80 54483.50 88888.00 2016-10-04 22:24:54.500 278 12641.85 75.80 54483.53 88888.00 2016-10-04 22:24:54.625 278 12641.88 75.78 54483.53 88888.00 2016-10-04 22:24:54.750 278 12641.90 75.78 54483.55 88888.00 2016-10-04 22:24:54.875 278 12641.92 75.83 54483.53 88888.00 2016-10-04 22:24:55.000 278 12641.95 75.85 54483.50 88888.00 2016-10-04 22:24:55.125 278 12641.98 75.88 54483.53 88888.00 2016-10-04 22:24:55.250 278 12641.95 75.88 54483.53 88888.00 2016-10-04 22:24:55.375 278 12641.98 75.90 54483.53 88888.00 2016-10-04 22:24:55.500 278 12642.00 75.92 54483.50 88888.00 2016-10-04 22:24:55.625 278 12641.98 75.92 54483.53 88888.00 2016-10-04 22:24:55.750 278 12641.95 75.92 54483.50 88888.00 2016-10-04 22:24:55.875 278 12642.05 75.92 54483.53 88888.00 2016-10-04 22:24:56.000 278 12642.02 75.95 54483.53 88888.00 2016-10-04 22:24:56.125 278 12642.00 75.97 54483.53 88888.00 2016-10-04 22:24:56.250 278 12641.95 75.95 54483.57 88888.00 2016-10-04 22:24:56.375 278 12642.00 75.97 54483.55 88888.00 2016-10-04 22:24:56.500 278 12642.02 76.00 54483.53 88888.00 2016-10-04 22:24:56.625 278 12642.02 76.03 54483.53 88888.00 2016-10-04 22:24:56.750 278 12641.95 76.05 54483.55 88888.00 2016-10-04 22:24:56.875 278 12641.95 76.05 54483.57 88888.00 2016-10-04 22:24:57.000 278 12642.02 76.08 54483.55 88888.00 2016-10-04 22:24:57.125 278 12642.02 76.10 54483.55 88888.00 2016-10-04 22:24:57.250 278 12641.92 76.10 54483.55 88888.00 2016-10-04 22:24:57.375 278 12641.92 76.08 54483.57 88888.00 2016-10-04 22:24:57.500 278 12641.90 76.10 54483.57 88888.00 2016-10-04 22:24:57.625 278 12641.90 76.15 54483.57 88888.00 2016-10-04 22:24:57.750 278 12641.88 76.17 54483.60 88888.00 2016-10-04 22:24:57.875 278 12641.88 76.20 54483.57 88888.00 2016-10-04 22:24:58.000 278 12641.90 76.22 54483.55 88888.00 2016-10-04 22:24:58.125 278 12641.90 76.25 54483.57 88888.00 2016-10-04 22:24:58.250 278 12641.88 76.22 54483.57 88888.00 2016-10-04 22:24:58.375 278 12641.83 76.28 54483.57 88888.00 2016-10-04 22:24:58.500 278 12641.88 76.25 54483.57 88888.00 2016-10-04 22:24:58.625 278 12641.90 76.28 54483.60 88888.00 2016-10-04 22:24:58.750 278 12641.88 76.28 54483.57 88888.00 2016-10-04 22:24:58.875 278 12641.92 76.30 54483.57 88888.00 2016-10-04 22:24:59.000 278 12641.92 76.33 54483.60 88888.00 2016-10-04 22:24:59.125 278 12641.92 76.33 54483.62 88888.00 2016-10-04 22:24:59.250 278 12641.92 76.35 54483.62 88888.00 2016-10-04 22:24:59.375 278 12641.92 76.35 54483.60 88888.00 2016-10-04 22:24:59.500 278 12641.90 76.38 54483.60 88888.00 2016-10-04 22:24:59.625 278 12641.92 76.40 54483.62 88888.00 2016-10-04 22:24:59.750 278 12641.95 76.38 54483.62 88888.00 2016-10-04 22:24:59.875 278 12641.98 76.38 54483.65 88888.00 2016-10-04 22:25:00.000 278 12641.95 76.38 54483.65 88888.00 2016-10-04 22:25:00.125 278 12641.92 76.38 54483.65 88888.00 2016-10-04 22:25:00.250 278 12641.88 76.38 54483.65 88888.00 2016-10-04 22:25:00.375 278 12641.85 76.40 54483.65 88888.00 2016-10-04 22:25:00.500 278 12641.83 76.38 54483.65 88888.00 2016-10-04 22:25:00.625 278 12641.83 76.42 54483.68 88888.00 2016-10-04 22:25:00.750 278 12641.80 76.45 54483.68 88888.00 2016-10-04 22:25:00.875 278 12641.83 76.42 54483.68 88888.00 2016-10-04 22:25:01.000 278 12641.88 76.47 54483.65 88888.00 2016-10-04 22:25:01.125 278 12641.88 76.47 54483.70 88888.00 2016-10-04 22:25:01.250 278 12641.75 76.50 54483.72 88888.00 2016-10-04 22:25:01.375 278 12641.73 76.50 54483.70 88888.00 2016-10-04 22:25:01.500 278 12641.73 76.50 54483.68 88888.00 2016-10-04 22:25:01.625 278 12641.75 76.53 54483.68 88888.00 2016-10-04 22:25:01.750 278 12641.77 76.53 54483.68 88888.00 2016-10-04 22:25:01.875 278 12641.75 76.53 54483.72 88888.00 2016-10-04 22:25:02.000 278 12641.77 76.53 54483.70 88888.00 2016-10-04 22:25:02.125 278 12641.80 76.53 54483.70 88888.00 2016-10-04 22:25:02.250 278 12641.80 76.50 54483.70 88888.00 2016-10-04 22:25:02.375 278 12641.83 76.55 54483.70 88888.00 2016-10-04 22:25:02.500 278 12641.83 76.55 54483.70 88888.00 2016-10-04 22:25:02.625 278 12641.80 76.55 54483.75 88888.00 2016-10-04 22:25:02.750 278 12641.80 76.55 54483.72 88888.00 2016-10-04 22:25:02.875 278 12641.80 76.53 54483.75 88888.00 2016-10-04 22:25:03.000 278 12641.80 76.55 54483.72 88888.00 2016-10-04 22:25:03.125 278 12641.80 76.60 54483.75 88888.00 2016-10-04 22:25:03.250 278 12641.83 76.58 54483.75 88888.00 2016-10-04 22:25:03.375 278 12641.88 76.55 54483.75 88888.00 2016-10-04 22:25:03.500 278 12641.83 76.58 54483.75 88888.00 2016-10-04 22:25:03.625 278 12641.77 76.60 54483.75 88888.00 2016-10-04 22:25:03.750 278 12641.77 76.62 54483.75 88888.00 2016-10-04 22:25:03.875 278 12641.77 76.58 54483.75 88888.00 2016-10-04 22:25:04.000 278 12641.83 76.55 54483.75 88888.00 2016-10-04 22:25:04.125 278 12641.83 76.55 54483.75 88888.00 2016-10-04 22:25:04.250 278 12641.80 76.53 54483.75 88888.00 2016-10-04 22:25:04.375 278 12641.80 76.58 54483.78 88888.00 2016-10-04 22:25:04.500 278 12641.83 76.62 54483.78 88888.00 2016-10-04 22:25:04.625 278 12641.88 76.62 54483.78 88888.00 2016-10-04 22:25:04.750 278 12641.95 76.60 54483.78 88888.00 2016-10-04 22:25:04.875 278 12641.95 76.62 54483.78 88888.00 2016-10-04 22:25:05.000 278 12641.90 76.60 54483.75 88888.00 2016-10-04 22:25:05.125 278 12641.92 76.58 54483.75 88888.00 2016-10-04 22:25:05.250 278 12641.98 76.62 54483.80 88888.00 2016-10-04 22:25:05.375 278 12642.02 76.65 54483.80 88888.00 2016-10-04 22:25:05.500 278 12641.98 76.65 54483.80 88888.00 2016-10-04 22:25:05.625 278 12641.92 76.62 54483.80 88888.00 2016-10-04 22:25:05.750 278 12641.92 76.62 54483.80 88888.00 2016-10-04 22:25:05.875 278 12641.98 76.60 54483.80 88888.00 2016-10-04 22:25:06.000 278 12642.02 76.62 54483.80 88888.00 2016-10-04 22:25:06.125 278 12642.00 76.62 54483.82 88888.00 2016-10-04 22:25:06.250 278 12641.95 76.62 54483.82 88888.00 2016-10-04 22:25:06.375 278 12642.05 76.60 54483.82 88888.00 2016-10-04 22:25:06.500 278 12642.12 76.62 54483.82 88888.00 2016-10-04 22:25:06.625 278 12642.15 76.65 54483.82 88888.00 2016-10-04 22:25:06.750 278 12642.15 76.62 54483.82 88888.00 2016-10-04 22:25:06.875 278 12642.17 76.60 54483.82 88888.00 2016-10-04 22:25:07.000 278 12642.23 76.58 54483.85 88888.00 2016-10-04 22:25:07.125 278 12642.20 76.62 54483.85 88888.00 2016-10-04 22:25:07.250 278 12642.15 76.62 54483.82 88888.00 2016-10-04 22:25:07.375 278 12642.15 76.60 54483.85 88888.00 2016-10-04 22:25:07.500 278 12642.12 76.60 54483.85 88888.00 2016-10-04 22:25:07.625 278 12642.17 76.62 54483.82 88888.00 2016-10-04 22:25:07.750 278 12642.20 76.67 54483.85 88888.00 2016-10-04 22:25:07.875 278 12642.27 76.62 54483.85 88888.00 2016-10-04 22:25:08.000 278 12642.23 76.60 54483.82 88888.00 2016-10-04 22:25:08.125 278 12642.20 76.62 54483.85 88888.00 2016-10-04 22:25:08.250 278 12642.20 76.65 54483.85 88888.00 2016-10-04 22:25:08.375 278 12642.23 76.65 54483.85 88888.00 2016-10-04 22:25:08.500 278 12642.20 76.65 54483.85 88888.00 2016-10-04 22:25:08.625 278 12642.23 76.67 54483.85 88888.00 2016-10-04 22:25:08.750 278 12642.27 76.70 54483.88 88888.00 2016-10-04 22:25:08.875 278 12642.30 76.70 54483.88 88888.00 2016-10-04 22:25:09.000 278 12642.33 76.70 54483.90 88888.00 2016-10-04 22:25:09.125 278 12642.30 76.70 54483.93 88888.00 2016-10-04 22:25:09.250 278 12642.23 76.72 54483.88 88888.00 2016-10-04 22:25:09.375 278 12642.17 76.72 54483.90 88888.00 2016-10-04 22:25:09.500 278 12642.23 76.72 54483.88 88888.00 2016-10-04 22:25:09.625 278 12642.30 76.72 54483.88 88888.00 2016-10-04 22:25:09.750 278 12642.33 76.70 54483.88 88888.00 2016-10-04 22:25:09.875 278 12642.27 76.70 54483.90 88888.00 2016-10-04 22:25:10.000 278 12642.33 76.72 54483.90 88888.00 2016-10-04 22:25:10.125 278 12642.40 76.72 54483.88 88888.00 2016-10-04 22:25:10.250 278 12642.38 76.70 54483.93 88888.00 2016-10-04 22:25:10.375 278 12642.35 76.75 54483.90 88888.00 2016-10-04 22:25:10.500 278 12642.33 76.78 54483.90 88888.00 2016-10-04 22:25:10.625 278 12642.30 76.78 54483.95 88888.00 2016-10-04 22:25:10.750 278 12642.30 76.80 54483.93 88888.00 2016-10-04 22:25:10.875 278 12642.30 76.78 54483.93 88888.00 2016-10-04 22:25:11.000 278 12642.33 76.80 54483.93 88888.00 2016-10-04 22:25:11.125 278 12642.40 76.83 54483.95 88888.00 2016-10-04 22:25:11.250 278 12642.40 76.85 54483.95 88888.00 2016-10-04 22:25:11.375 278 12642.38 76.85 54483.95 88888.00 2016-10-04 22:25:11.500 278 12642.35 76.88 54483.95 88888.00 2016-10-04 22:25:11.625 278 12642.35 76.88 54483.95 88888.00 2016-10-04 22:25:11.750 278 12642.33 76.85 54483.95 88888.00 2016-10-04 22:25:11.875 278 12642.33 76.85 54483.95 88888.00 2016-10-04 22:25:12.000 278 12642.38 76.88 54483.95 88888.00 2016-10-04 22:25:12.125 278 12642.42 76.92 54483.95 88888.00 2016-10-04 22:25:12.250 278 12642.38 76.92 54483.95 88888.00 2016-10-04 22:25:12.375 278 12642.35 76.95 54483.97 88888.00 2016-10-04 22:25:12.500 278 12642.40 76.97 54483.97 88888.00 2016-10-04 22:25:12.625 278 12642.42 77.00 54483.97 88888.00 2016-10-04 22:25:12.750 278 12642.38 77.00 54483.97 88888.00 2016-10-04 22:25:12.875 278 12642.40 77.05 54483.95 88888.00 2016-10-04 22:25:13.000 278 12642.48 77.08 54483.95 88888.00 2016-10-04 22:25:13.125 278 12642.42 77.05 54483.95 88888.00 2016-10-04 22:25:13.250 278 12642.38 77.08 54484.00 88888.00 2016-10-04 22:25:13.375 278 12642.40 77.08 54484.00 88888.00 2016-10-04 22:25:13.500 278 12642.45 77.10 54483.97 88888.00 2016-10-04 22:25:13.625 278 12642.45 77.12 54483.97 88888.00 2016-10-04 22:25:13.750 278 12642.45 77.12 54483.97 88888.00 2016-10-04 22:25:13.875 278 12642.42 77.12 54484.00 88888.00 2016-10-04 22:25:14.000 278 12642.45 77.20 54483.97 88888.00 2016-10-04 22:25:14.125 278 12642.45 77.17 54483.97 88888.00 2016-10-04 22:25:14.250 278 12642.40 77.22 54484.00 88888.00 2016-10-04 22:25:14.375 278 12642.42 77.22 54484.00 88888.00 2016-10-04 22:25:14.500 278 12642.38 77.20 54484.00 88888.00 2016-10-04 22:25:14.625 278 12642.35 77.25 54483.97 88888.00 2016-10-04 22:25:14.750 278 12642.38 77.28 54483.97 88888.00 2016-10-04 22:25:14.875 278 12642.38 77.28 54484.00 88888.00 2016-10-04 22:25:15.000 278 12642.33 77.35 54484.03 88888.00 2016-10-04 22:25:15.125 278 12642.38 77.38 54484.05 88888.00 2016-10-04 22:25:15.250 278 12642.42 77.40 54484.05 88888.00 2016-10-04 22:25:15.375 278 12642.40 77.40 54484.05 88888.00 2016-10-04 22:25:15.500 278 12642.35 77.38 54484.03 88888.00 2016-10-04 22:25:15.625 278 12642.33 77.40 54484.03 88888.00 2016-10-04 22:25:15.750 278 12642.35 77.47 54484.05 88888.00 2016-10-04 22:25:15.875 278 12642.35 77.50 54484.07 88888.00 2016-10-04 22:25:16.000 278 12642.35 77.53 54484.05 88888.00 2016-10-04 22:25:16.125 278 12642.35 77.53 54484.05 88888.00 2016-10-04 22:25:16.250 278 12642.33 77.53 54484.05 88888.00 2016-10-04 22:25:16.375 278 12642.35 77.60 54484.07 88888.00 2016-10-04 22:25:16.500 278 12642.40 77.60 54484.07 88888.00 2016-10-04 22:25:16.625 278 12642.45 77.62 54484.07 88888.00 2016-10-04 22:25:16.750 278 12642.42 77.62 54484.07 88888.00 2016-10-04 22:25:16.875 278 12642.40 77.65 54484.07 88888.00 2016-10-04 22:25:17.000 278 12642.40 77.62 54484.05 88888.00 2016-10-04 22:25:17.125 278 12642.40 77.65 54484.05 88888.00 2016-10-04 22:25:17.250 278 12642.40 77.67 54484.10 88888.00 2016-10-04 22:25:17.375 278 12642.40 77.70 54484.10 88888.00 2016-10-04 22:25:17.500 278 12642.42 77.70 54484.10 88888.00 2016-10-04 22:25:17.625 278 12642.45 77.72 54484.10 88888.00 2016-10-04 22:25:17.750 278 12642.42 77.75 54484.12 88888.00 2016-10-04 22:25:17.875 278 12642.38 77.80 54484.12 88888.00 2016-10-04 22:25:18.000 278 12642.38 77.80 54484.10 88888.00 2016-10-04 22:25:18.125 278 12642.45 77.80 54484.12 88888.00 2016-10-04 22:25:18.250 278 12642.45 77.80 54484.12 88888.00 2016-10-04 22:25:18.375 278 12642.45 77.83 54484.12 88888.00 2016-10-04 22:25:18.500 278 12642.35 77.83 54484.10 88888.00 2016-10-04 22:25:18.625 278 12642.38 77.83 54484.12 88888.00 2016-10-04 22:25:18.750 278 12642.40 77.85 54484.15 88888.00 2016-10-04 22:25:18.875 278 12642.42 77.88 54484.15 88888.00 2016-10-04 22:25:19.000 278 12642.40 77.88 54484.12 88888.00 2016-10-04 22:25:19.125 278 12642.42 77.88 54484.18 88888.00 2016-10-04 22:25:19.250 278 12642.50 77.90 54484.20 88888.00 2016-10-04 22:25:19.375 278 12642.50 77.92 54484.15 88888.00 2016-10-04 22:25:19.500 278 12642.50 77.92 54484.15 88888.00 2016-10-04 22:25:19.625 278 12642.45 77.95 54484.15 88888.00 2016-10-04 22:25:19.750 278 12642.48 77.95 54484.18 88888.00 2016-10-04 22:25:19.875 278 12642.50 77.97 54484.22 88888.00 2016-10-04 22:25:20.000 278 12642.48 77.95 54484.22 88888.00 2016-10-04 22:25:20.125 278 12642.48 77.95 54484.22 88888.00 2016-10-04 22:25:20.250 278 12642.48 77.92 54484.22 88888.00 2016-10-04 22:25:20.375 278 12642.50 77.95 54484.22 88888.00 2016-10-04 22:25:20.500 278 12642.50 77.97 54484.25 88888.00 2016-10-04 22:25:20.625 278 12642.45 77.97 54484.20 88888.00 2016-10-04 22:25:20.750 278 12642.50 77.97 54484.22 88888.00 2016-10-04 22:25:20.875 278 12642.55 78.00 54484.22 88888.00 2016-10-04 22:25:21.000 278 12642.55 78.00 54484.22 88888.00 2016-10-04 22:25:21.125 278 12642.55 78.00 54484.20 88888.00 2016-10-04 22:25:21.250 278 12642.55 78.00 54484.22 88888.00 2016-10-04 22:25:21.375 278 12642.55 78.00 54484.25 88888.00 2016-10-04 22:25:21.500 278 12642.55 78.00 54484.22 88888.00 2016-10-04 22:25:21.625 278 12642.58 78.00 54484.25 88888.00 2016-10-04 22:25:21.750 278 12642.58 77.95 54484.22 88888.00 2016-10-04 22:25:21.875 278 12642.55 77.97 54484.25 88888.00 2016-10-04 22:25:22.000 278 12642.55 77.97 54484.25 88888.00 2016-10-04 22:25:22.125 278 12642.58 78.00 54484.22 88888.00 2016-10-04 22:25:22.250 278 12642.55 77.97 54484.28 88888.00 2016-10-04 22:25:22.375 278 12642.55 77.97 54484.25 88888.00 2016-10-04 22:25:22.500 278 12642.58 77.97 54484.28 88888.00 2016-10-04 22:25:22.625 278 12642.65 77.97 54484.28 88888.00 2016-10-04 22:25:22.750 278 12642.67 77.97 54484.28 88888.00 2016-10-04 22:25:22.875 278 12642.65 77.97 54484.28 88888.00 2016-10-04 22:25:23.000 278 12642.62 77.95 54484.28 88888.00 2016-10-04 22:25:23.125 278 12642.62 77.95 54484.25 88888.00 2016-10-04 22:25:23.250 278 12642.65 77.92 54484.28 88888.00 2016-10-04 22:25:23.375 278 12642.70 77.95 54484.25 88888.00 2016-10-04 22:25:23.500 278 12642.70 77.92 54484.25 88888.00 2016-10-04 22:25:23.625 278 12642.77 77.92 54484.28 88888.00 2016-10-04 22:25:23.750 278 12642.80 77.90 54484.28 88888.00 2016-10-04 22:25:23.875 278 12642.83 77.88 54484.30 88888.00 2016-10-04 22:25:24.000 278 12642.77 77.90 54484.30 88888.00 2016-10-04 22:25:24.125 278 12642.80 77.90 54484.32 88888.00 2016-10-04 22:25:24.250 278 12642.88 77.88 54484.32 88888.00 2016-10-04 22:25:24.375 278 12642.88 77.85 54484.35 88888.00 2016-10-04 22:25:24.500 278 12642.83 77.85 54484.35 88888.00 2016-10-04 22:25:24.625 278 12642.75 77.85 54484.32 88888.00 2016-10-04 22:25:24.750 278 12642.77 77.83 54484.32 88888.00 2016-10-04 22:25:24.875 278 12642.80 77.83 54484.35 88888.00 2016-10-04 22:25:25.000 278 12642.88 77.83 54484.35 88888.00 2016-10-04 22:25:25.125 278 12642.90 77.80 54484.38 88888.00 2016-10-04 22:25:25.250 278 12642.92 77.78 54484.38 88888.00 2016-10-04 22:25:25.375 278 12642.92 77.78 54484.35 88888.00 2016-10-04 22:25:25.500 278 12642.90 77.78 54484.35 88888.00 2016-10-04 22:25:25.625 278 12642.90 77.75 54484.38 88888.00 2016-10-04 22:25:25.750 278 12642.88 77.72 54484.38 88888.00 2016-10-04 22:25:25.875 278 12642.92 77.75 54484.38 88888.00 2016-10-04 22:25:26.000 278 12642.88 77.72 54484.35 88888.00 2016-10-04 22:25:26.125 278 12642.85 77.75 54484.40 88888.00 2016-10-04 22:25:26.250 278 12642.88 77.70 54484.40 88888.00 2016-10-04 22:25:26.375 278 12642.88 77.72 54484.43 88888.00 2016-10-04 22:25:26.500 278 12642.88 77.70 54484.40 88888.00 2016-10-04 22:25:26.625 278 12642.88 77.70 54484.43 88888.00 2016-10-04 22:25:26.750 278 12642.95 77.67 54484.40 88888.00 2016-10-04 22:25:26.875 278 12643.00 77.65 54484.40 88888.00 2016-10-04 22:25:27.000 278 12643.08 77.67 54484.43 88888.00 2016-10-04 22:25:27.125 278 12643.00 77.65 54484.40 88888.00 2016-10-04 22:25:27.250 278 12642.95 77.62 54484.40 88888.00 2016-10-04 22:25:27.375 278 12642.92 77.60 54484.40 88888.00 2016-10-04 22:25:27.500 278 12642.90 77.65 54484.43 88888.00 2016-10-04 22:25:27.625 278 12642.98 77.60 54484.45 88888.00 2016-10-04 22:25:27.750 278 12643.00 77.58 54484.43 88888.00 2016-10-04 22:25:27.875 278 12643.02 77.60 54484.43 88888.00 2016-10-04 22:25:28.000 278 12643.02 77.60 54484.40 88888.00 2016-10-04 22:25:28.125 278 12643.00 77.60 54484.45 88888.00 2016-10-04 22:25:28.250 278 12643.08 77.58 54484.45 88888.00 2016-10-04 22:25:28.375 278 12643.12 77.58 54484.45 88888.00 2016-10-04 22:25:28.500 278 12643.10 77.58 54484.43 88888.00 2016-10-04 22:25:28.625 278 12643.08 77.60 54484.43 88888.00 2016-10-04 22:25:28.750 278 12643.12 77.60 54484.47 88888.00 2016-10-04 22:25:28.875 278 12643.10 77.60 54484.45 88888.00 2016-10-04 22:25:29.000 278 12643.05 77.60 54484.43 88888.00 2016-10-04 22:25:29.125 278 12643.08 77.53 54484.45 88888.00 2016-10-04 22:25:29.250 278 12643.10 77.55 54484.47 88888.00 2016-10-04 22:25:29.375 278 12643.12 77.55 54484.47 88888.00 2016-10-04 22:25:29.500 278 12643.15 77.55 54484.47 88888.00 2016-10-04 22:25:29.625 278 12643.10 77.55 54484.47 88888.00 2016-10-04 22:25:29.750 278 12643.08 77.55 54484.47 88888.00 2016-10-04 22:25:29.875 278 12643.10 77.53 54484.45 88888.00 2016-10-04 22:25:30.000 278 12643.17 77.53 54484.43 88888.00 2016-10-04 22:25:30.125 278 12643.17 77.53 54484.47 88888.00 2016-10-04 22:25:30.250 278 12643.17 77.47 54484.45 88888.00 2016-10-04 22:25:30.375 278 12643.17 77.47 54484.50 88888.00 2016-10-04 22:25:30.500 278 12643.15 77.47 54484.50 88888.00 2016-10-04 22:25:30.625 278 12643.23 77.50 54484.47 88888.00 2016-10-04 22:25:30.750 278 12643.30 77.50 54484.47 88888.00 2016-10-04 22:25:30.875 278 12643.30 77.50 54484.47 88888.00 2016-10-04 22:25:31.000 278 12643.30 77.47 54484.45 88888.00 2016-10-04 22:25:31.125 278 12643.27 77.50 54484.45 88888.00 2016-10-04 22:25:31.250 278 12643.25 77.47 54484.45 88888.00 2016-10-04 22:25:31.375 278 12643.27 77.45 54484.43 88888.00 2016-10-04 22:25:31.500 278 12643.27 77.47 54484.45 88888.00 2016-10-04 22:25:31.625 278 12643.30 77.45 54484.45 88888.00 2016-10-04 22:25:31.750 278 12643.33 77.45 54484.50 88888.00 2016-10-04 22:25:31.875 278 12643.38 77.45 54484.47 88888.00 2016-10-04 22:25:32.000 278 12643.50 77.42 54484.50 88888.00 2016-10-04 22:25:32.125 278 12643.55 77.45 54484.50 88888.00 2016-10-04 22:25:32.250 278 12643.48 77.42 54484.50 88888.00 2016-10-04 22:25:32.375 278 12643.50 77.45 54484.53 88888.00 2016-10-04 22:25:32.500 278 12643.50 77.45 54484.50 88888.00 2016-10-04 22:25:32.625 278 12643.50 77.42 54484.50 88888.00 2016-10-04 22:25:32.750 278 12643.58 77.38 54484.50 88888.00 2016-10-04 22:25:32.875 278 12643.60 77.38 54484.50 88888.00 2016-10-04 22:25:33.000 278 12643.52 77.40 54484.50 88888.00 2016-10-04 22:25:33.125 278 12643.60 77.38 54484.53 88888.00 2016-10-04 22:25:33.250 278 12643.67 77.33 54484.50 88888.00 2016-10-04 22:25:33.375 278 12643.67 77.33 54484.50 88888.00 2016-10-04 22:25:33.500 278 12643.73 77.33 54484.50 88888.00 2016-10-04 22:25:33.625 278 12643.67 77.35 54484.50 88888.00 2016-10-04 22:25:33.750 278 12643.65 77.35 54484.50 88888.00 2016-10-04 22:25:33.875 278 12643.73 77.33 54484.50 88888.00 2016-10-04 22:25:34.000 278 12643.70 77.30 54484.47 88888.00 2016-10-04 22:25:34.125 278 12643.70 77.28 54484.50 88888.00 2016-10-04 22:25:34.250 278 12643.77 77.25 54484.50 88888.00 2016-10-04 22:25:34.375 278 12643.88 77.30 54484.50 88888.00 2016-10-04 22:25:34.500 278 12643.85 77.30 54484.50 88888.00 2016-10-04 22:25:34.625 278 12643.85 77.33 54484.53 88888.00 2016-10-04 22:25:34.750 278 12643.85 77.33 54484.50 88888.00 2016-10-04 22:25:34.875 278 12643.88 77.30 54484.47 88888.00 2016-10-04 22:25:35.000 278 12643.88 77.28 54484.47 88888.00 2016-10-04 22:25:35.125 278 12643.83 77.22 54484.50 88888.00 2016-10-04 22:25:35.250 278 12643.77 77.25 54484.53 88888.00 2016-10-04 22:25:35.375 278 12643.83 77.25 54484.50 88888.00 2016-10-04 22:25:35.500 278 12643.80 77.28 54484.53 88888.00 2016-10-04 22:25:35.625 278 12643.88 77.25 54484.53 88888.00 2016-10-04 22:25:35.750 278 12643.92 77.28 54484.55 88888.00 2016-10-04 22:25:35.875 278 12643.92 77.25 54484.55 88888.00 2016-10-04 22:25:36.000 278 12643.92 77.22 54484.55 88888.00 2016-10-04 22:25:36.125 278 12643.92 77.20 54484.55 88888.00 2016-10-04 22:25:36.250 278 12643.95 77.20 54484.57 88888.00 2016-10-04 22:25:36.375 278 12644.00 77.20 54484.55 88888.00 2016-10-04 22:25:36.500 278 12643.98 77.25 54484.57 88888.00 2016-10-04 22:25:36.625 278 12643.92 77.20 54484.55 88888.00 2016-10-04 22:25:36.750 278 12643.92 77.17 54484.57 88888.00 2016-10-04 22:25:36.875 278 12643.92 77.20 54484.57 88888.00 2016-10-04 22:25:37.000 278 12643.95 77.22 54484.57 88888.00 2016-10-04 22:25:37.125 278 12643.98 77.22 54484.57 88888.00 2016-10-04 22:25:37.250 278 12643.90 77.17 54484.60 88888.00 2016-10-04 22:25:37.375 278 12643.92 77.17 54484.60 88888.00 2016-10-04 22:25:37.500 278 12643.95 77.20 54484.60 88888.00 2016-10-04 22:25:37.625 278 12643.92 77.17 54484.60 88888.00 2016-10-04 22:25:37.750 278 12643.95 77.17 54484.57 88888.00 2016-10-04 22:25:37.875 278 12643.98 77.17 54484.60 88888.00 2016-10-04 22:25:38.000 278 12644.02 77.17 54484.60 88888.00 2016-10-04 22:25:38.125 278 12644.00 77.17 54484.60 88888.00 2016-10-04 22:25:38.250 278 12643.95 77.17 54484.62 88888.00 2016-10-04 22:25:38.375 278 12643.90 77.15 54484.62 88888.00 2016-10-04 22:25:38.500 278 12643.92 77.15 54484.62 88888.00 2016-10-04 22:25:38.625 278 12643.92 77.17 54484.65 88888.00 2016-10-04 22:25:38.750 278 12643.95 77.12 54484.65 88888.00 2016-10-04 22:25:38.875 278 12643.95 77.15 54484.65 88888.00 2016-10-04 22:25:39.000 278 12643.92 77.15 54484.65 88888.00 2016-10-04 22:25:39.125 278 12643.95 77.17 54484.62 88888.00 2016-10-04 22:25:39.250 278 12643.90 77.17 54484.68 88888.00 2016-10-04 22:25:39.375 278 12643.92 77.12 54484.68 88888.00 2016-10-04 22:25:39.500 278 12643.88 77.15 54484.65 88888.00 2016-10-04 22:25:39.625 278 12643.90 77.17 54484.65 88888.00 2016-10-04 22:25:39.750 278 12643.83 77.20 54484.68 88888.00 2016-10-04 22:25:39.875 278 12643.77 77.17 54484.68 88888.00 2016-10-04 22:25:40.000 278 12643.77 77.17 54484.68 88888.00 2016-10-04 22:25:40.125 278 12643.77 77.15 54484.70 88888.00 2016-10-04 22:25:40.250 278 12643.77 77.10 54484.72 88888.00 2016-10-04 22:25:40.375 278 12643.75 77.12 54484.70 88888.00 2016-10-04 22:25:40.500 278 12643.77 77.15 54484.72 88888.00 2016-10-04 22:25:40.625 278 12643.80 77.12 54484.75 88888.00 2016-10-04 22:25:40.750 278 12643.80 77.10 54484.75 88888.00 2016-10-04 22:25:40.875 278 12643.70 77.10 54484.75 88888.00 2016-10-04 22:25:41.000 278 12643.65 77.12 54484.75 88888.00 2016-10-04 22:25:41.125 278 12643.60 77.12 54484.75 88888.00 2016-10-04 22:25:41.250 278 12643.55 77.10 54484.78 88888.00 2016-10-04 22:25:41.375 278 12643.52 77.12 54484.78 88888.00 2016-10-04 22:25:41.500 278 12643.50 77.10 54484.80 88888.00 2016-10-04 22:25:41.625 278 12643.48 77.10 54484.80 88888.00 2016-10-04 22:25:41.750 278 12643.45 77.10 54484.82 88888.00 2016-10-04 22:25:41.875 278 12643.48 77.10 54484.82 88888.00 2016-10-04 22:25:42.000 278 12643.42 77.08 54484.85 88888.00 2016-10-04 22:25:42.125 278 12643.38 77.05 54484.85 88888.00 2016-10-04 22:25:42.250 278 12643.33 77.05 54484.85 88888.00 2016-10-04 22:25:42.375 278 12643.38 77.03 54484.88 88888.00 2016-10-04 22:25:42.500 278 12643.33 77.03 54484.88 88888.00 2016-10-04 22:25:42.625 278 12643.35 77.03 54484.88 88888.00 2016-10-04 22:25:42.750 278 12643.38 77.05 54484.88 88888.00 2016-10-04 22:25:42.875 278 12643.30 77.05 54484.90 88888.00 2016-10-04 22:25:43.000 278 12643.20 77.05 54484.88 88888.00 2016-10-04 22:25:43.125 278 12643.15 77.05 54484.93 88888.00 2016-10-04 22:25:43.250 278 12643.17 77.03 54484.93 88888.00 2016-10-04 22:25:43.375 278 12643.25 77.03 54484.95 88888.00 2016-10-04 22:25:43.500 278 12643.20 77.03 54484.95 88888.00 2016-10-04 22:25:43.625 278 12643.20 77.00 54484.95 88888.00 2016-10-04 22:25:43.750 278 12643.10 76.97 54484.95 88888.00 2016-10-04 22:25:43.875 278 12643.05 76.97 54484.95 88888.00 2016-10-04 22:25:44.000 278 12643.08 76.95 54484.95 88888.00 2016-10-04 22:25:44.125 278 12643.00 76.95 54484.97 88888.00 2016-10-04 22:25:44.250 278 12642.92 76.97 54485.00 88888.00 2016-10-04 22:25:44.375 278 12642.98 76.97 54485.03 88888.00 2016-10-04 22:25:44.500 278 12643.00 76.97 54485.03 88888.00 2016-10-04 22:25:44.625 278 12643.00 76.95 54485.00 88888.00 2016-10-04 22:25:44.750 278 12642.92 76.90 54484.97 88888.00 2016-10-04 22:25:44.875 278 12642.92 76.90 54485.00 88888.00 2016-10-04 22:25:45.000 278 12642.85 76.90 54485.03 88888.00 2016-10-04 22:25:45.125 278 12642.77 76.92 54485.05 88888.00 2016-10-04 22:25:45.250 278 12642.75 76.90 54485.03 88888.00 2016-10-04 22:25:45.375 278 12642.77 76.88 54485.00 88888.00 2016-10-04 22:25:45.500 278 12642.73 76.88 54485.05 88888.00 2016-10-04 22:25:45.625 278 12642.67 76.85 54485.07 88888.00 2016-10-04 22:25:45.750 278 12642.58 76.85 54485.10 88888.00 2016-10-04 22:25:45.875 278 12642.55 76.85 54485.10 88888.00 2016-10-04 22:25:46.000 278 12642.60 76.83 54485.10 88888.00 2016-10-04 22:25:46.125 278 12642.58 76.83 54485.15 88888.00 2016-10-04 22:25:46.250 278 12642.48 76.80 54485.12 88888.00 2016-10-04 22:25:46.375 278 12642.50 76.83 54485.15 88888.00 2016-10-04 22:25:46.500 278 12642.55 76.80 54485.18 88888.00 2016-10-04 22:25:46.625 278 12642.52 76.80 54485.20 88888.00 2016-10-04 22:25:46.750 278 12642.48 76.80 54485.18 88888.00 2016-10-04 22:25:46.875 278 12642.48 76.78 54485.15 88888.00 2016-10-04 22:25:47.000 278 12642.45 76.78 54485.15 88888.00 2016-10-04 22:25:47.125 278 12642.42 76.78 54485.18 88888.00 2016-10-04 22:25:47.250 278 12642.35 76.78 54485.18 88888.00 2016-10-04 22:25:47.375 278 12642.38 76.75 54485.20 88888.00 2016-10-04 22:25:47.500 278 12642.38 76.78 54485.22 88888.00 2016-10-04 22:25:47.625 278 12642.35 76.75 54485.22 88888.00 2016-10-04 22:25:47.750 278 12642.33 76.72 54485.22 88888.00 2016-10-04 22:25:47.875 278 12642.30 76.70 54485.20 88888.00 2016-10-04 22:25:48.000 278 12642.30 76.67 54485.20 88888.00 2016-10-04 22:25:48.125 278 12642.25 76.65 54485.22 88888.00 2016-10-04 22:25:48.250 278 12642.15 76.65 54485.25 88888.00 2016-10-04 22:25:48.375 278 12642.12 76.67 54485.28 88888.00 2016-10-04 22:25:48.500 278 12642.15 76.65 54485.25 88888.00 2016-10-04 22:25:48.625 278 12642.23 76.65 54485.25 88888.00 2016-10-04 22:25:48.750 278 12642.17 76.67 54485.28 88888.00 2016-10-04 22:25:48.875 278 12642.08 76.67 54485.28 88888.00 2016-10-04 22:25:49.000 278 12642.02 76.65 54485.25 88888.00 2016-10-04 22:25:49.125 278 12642.05 76.62 54485.28 88888.00 2016-10-04 22:25:49.250 278 12642.02 76.55 54485.30 88888.00 2016-10-04 22:25:49.375 278 12642.02 76.55 54485.30 88888.00 2016-10-04 22:25:49.500 278 12642.05 76.50 54485.30 88888.00 2016-10-04 22:25:49.625 278 12642.10 76.50 54485.30 88888.00 2016-10-04 22:25:49.750 278 12642.00 76.55 54485.35 88888.00 2016-10-04 22:25:49.875 278 12641.90 76.55 54485.35 88888.00 2016-10-04 22:25:50.000 278 12641.90 76.50 54485.35 88888.00 2016-10-04 22:25:50.125 278 12641.90 76.53 54485.35 88888.00 2016-10-04 22:25:50.250 278 12641.85 76.53 54485.35 88888.00 2016-10-04 22:25:50.375 278 12641.88 76.58 54485.38 88888.00 2016-10-04 22:25:50.500 278 12641.85 76.53 54485.35 88888.00 2016-10-04 22:25:50.625 278 12641.77 76.47 54485.38 88888.00 2016-10-04 22:25:50.750 278 12641.73 76.47 54485.38 88888.00 2016-10-04 22:25:50.875 278 12641.75 76.47 54485.38 88888.00 2016-10-04 22:25:51.000 278 12641.77 76.45 54485.38 88888.00 2016-10-04 22:25:51.125 278 12641.65 76.42 54485.43 88888.00 2016-10-04 22:25:51.250 278 12641.50 76.45 54485.43 88888.00 2016-10-04 22:25:51.375 278 12641.52 76.45 54485.43 88888.00 2016-10-04 22:25:51.500 278 12641.48 76.42 54485.43 88888.00 2016-10-04 22:25:51.625 278 12641.50 76.42 54485.43 88888.00 2016-10-04 22:25:51.750 278 12641.48 76.42 54485.40 88888.00 2016-10-04 22:25:51.875 278 12641.42 76.38 54485.40 88888.00 2016-10-04 22:25:52.000 278 12641.38 76.38 54485.40 88888.00 2016-10-04 22:25:52.125 278 12641.38 76.40 54485.43 88888.00 2016-10-04 22:25:52.250 278 12641.38 76.38 54485.45 88888.00 2016-10-04 22:25:52.375 278 12641.38 76.35 54485.47 88888.00 2016-10-04 22:25:52.500 278 12641.30 76.38 54485.47 88888.00 2016-10-04 22:25:52.625 278 12641.23 76.35 54485.47 88888.00 2016-10-04 22:25:52.750 278 12641.23 76.35 54485.45 88888.00 2016-10-04 22:25:52.875 278 12641.23 76.35 54485.47 88888.00 2016-10-04 22:25:53.000 278 12641.20 76.35 54485.47 88888.00 2016-10-04 22:25:53.125 278 12641.12 76.38 54485.47 88888.00 2016-10-04 22:25:53.250 278 12641.15 76.33 54485.45 88888.00 2016-10-04 22:25:53.375 278 12641.17 76.35 54485.45 88888.00 2016-10-04 22:25:53.500 278 12641.15 76.35 54485.45 88888.00 2016-10-04 22:25:53.625 278 12641.08 76.33 54485.47 88888.00 2016-10-04 22:25:53.750 278 12641.00 76.35 54485.47 88888.00 2016-10-04 22:25:53.875 278 12640.95 76.35 54485.50 88888.00 2016-10-04 22:25:54.000 278 12640.95 76.35 54485.50 88888.00 2016-10-04 22:25:54.125 278 12640.95 76.33 54485.50 88888.00 2016-10-04 22:25:54.250 278 12640.92 76.33 54485.53 88888.00 2016-10-04 22:25:54.375 278 12640.92 76.35 54485.53 88888.00 2016-10-04 22:25:54.500 278 12640.80 76.35 54485.55 88888.00 2016-10-04 22:25:54.625 278 12640.75 76.38 54485.55 88888.00 2016-10-04 22:25:54.750 278 12640.73 76.38 54485.55 88888.00 2016-10-04 22:25:54.875 278 12640.75 76.40 54485.55 88888.00 2016-10-04 22:25:55.000 278 12640.67 76.40 54485.55 88888.00 2016-10-04 22:25:55.125 278 12640.70 76.45 54485.57 88888.00 2016-10-04 22:25:55.250 278 12640.67 76.42 54485.55 88888.00 2016-10-04 22:25:55.375 278 12640.62 76.42 54485.53 88888.00 2016-10-04 22:25:55.500 278 12640.62 76.42 54485.53 88888.00 2016-10-04 22:25:55.625 278 12640.60 76.47 54485.57 88888.00 2016-10-04 22:25:55.750 278 12640.52 76.50 54485.57 88888.00 2016-10-04 22:25:55.875 278 12640.48 76.47 54485.60 88888.00 2016-10-04 22:25:56.000 278 12640.48 76.47 54485.60 88888.00 2016-10-04 22:25:56.125 278 12640.45 76.47 54485.62 88888.00 2016-10-04 22:25:56.250 278 12640.40 76.55 54485.60 88888.00 2016-10-04 22:25:56.375 278 12640.40 76.55 54485.60 88888.00 2016-10-04 22:25:56.500 278 12640.27 76.55 54485.60 88888.00 2016-10-04 22:25:56.625 278 12640.23 76.62 54485.62 88888.00 2016-10-04 22:25:56.750 278 12640.20 76.62 54485.60 88888.00 2016-10-04 22:25:56.875 278 12640.25 76.62 54485.60 88888.00 2016-10-04 22:25:57.000 278 12640.25 76.65 54485.57 88888.00 2016-10-04 22:25:57.125 278 12640.17 76.70 54485.60 88888.00 2016-10-04 22:25:57.250 278 12640.12 76.70 54485.60 88888.00 2016-10-04 22:25:57.375 278 12640.10 76.72 54485.57 88888.00 2016-10-04 22:25:57.500 278 12640.10 76.75 54485.60 88888.00 2016-10-04 22:25:57.625 278 12640.05 76.75 54485.60 88888.00 2016-10-04 22:25:57.750 278 12640.05 76.78 54485.57 88888.00 2016-10-04 22:25:57.875 278 12640.02 76.80 54485.57 88888.00 2016-10-04 22:25:58.000 278 12640.00 76.83 54485.57 88888.00 2016-10-04 22:25:58.125 278 12639.95 76.85 54485.62 88888.00 2016-10-04 22:25:58.250 278 12639.92 76.88 54485.65 88888.00 2016-10-04 22:25:58.375 278 12639.92 76.90 54485.62 88888.00 2016-10-04 22:25:58.500 278 12639.85 76.95 54485.65 88888.00 2016-10-04 22:25:58.625 278 12639.83 76.97 54485.65 88888.00 2016-10-04 22:25:58.750 278 12639.77 76.97 54485.62 88888.00 2016-10-04 22:25:58.875 278 12639.77 77.00 54485.65 88888.00 2016-10-04 22:25:59.000 278 12639.75 76.97 54485.68 88888.00 2016-10-04 22:25:59.125 278 12639.73 77.00 54485.70 88888.00 2016-10-04 22:25:59.250 278 12639.75 77.03 54485.68 88888.00 2016-10-04 22:25:59.375 278 12639.67 77.08 54485.68 88888.00 2016-10-04 22:25:59.500 278 12639.58 77.12 54485.68 88888.00 2016-10-04 22:25:59.625 278 12639.55 77.15 54485.65 88888.00 2016-10-04 22:25:59.750 278 12639.55 77.15 54485.65 88888.00 2016-10-04 22:25:59.875 278 12639.42 77.17 54485.65 88888.00 2016-10-04 22:26:00.000 278 12639.38 77.20 54485.65 88888.00 2016-10-04 22:26:00.125 278 12639.40 77.25 54485.65 88888.00 2016-10-04 22:26:00.250 278 12639.38 77.28 54485.65 88888.00 2016-10-04 22:26:00.375 278 12639.40 77.30 54485.62 88888.00 2016-10-04 22:26:00.500 278 12639.40 77.33 54485.62 88888.00 2016-10-04 22:26:00.625 278 12639.40 77.35 54485.62 88888.00 2016-10-04 22:26:00.750 278 12639.35 77.38 54485.65 88888.00 2016-10-04 22:26:00.875 278 12639.33 77.42 54485.65 88888.00 2016-10-04 22:26:01.000 278 12639.30 77.40 54485.62 88888.00 2016-10-04 22:26:01.125 278 12639.27 77.42 54485.65 88888.00 2016-10-04 22:26:01.250 278 12639.17 77.45 54485.65 88888.00 2016-10-04 22:26:01.375 278 12639.23 77.53 54485.62 88888.00 2016-10-04 22:26:01.500 278 12639.25 77.55 54485.62 88888.00 2016-10-04 22:26:01.625 278 12639.25 77.58 54485.62 88888.00 2016-10-04 22:26:01.750 278 12639.27 77.60 54485.65 88888.00 2016-10-04 22:26:01.875 278 12639.17 77.62 54485.62 88888.00 2016-10-04 22:26:02.000 278 12639.15 77.70 54485.62 88888.00 2016-10-04 22:26:02.125 278 12639.15 77.70 54485.62 88888.00 2016-10-04 22:26:02.250 278 12639.05 77.70 54485.65 88888.00 2016-10-04 22:26:02.375 278 12639.08 77.72 54485.65 88888.00 2016-10-04 22:26:02.500 278 12639.12 77.75 54485.65 88888.00 2016-10-04 22:26:02.625 278 12639.12 77.78 54485.68 88888.00 2016-10-04 22:26:02.750 278 12639.08 77.80 54485.65 88888.00 2016-10-04 22:26:02.875 278 12639.00 77.85 54485.62 88888.00 2016-10-04 22:26:03.000 278 12638.95 77.90 54485.60 88888.00 2016-10-04 22:26:03.125 278 12639.00 77.90 54485.62 88888.00 2016-10-04 22:26:03.250 278 12638.98 77.92 54485.60 88888.00 2016-10-04 22:26:03.375 278 12638.92 77.95 54485.60 88888.00 2016-10-04 22:26:03.500 278 12638.90 77.97 54485.57 88888.00 2016-10-04 22:26:03.625 278 12638.88 77.95 54485.57 88888.00 2016-10-04 22:26:03.750 278 12638.90 78.03 54485.60 88888.00 2016-10-04 22:26:03.875 278 12638.92 78.08 54485.62 88888.00 2016-10-04 22:26:04.000 278 12638.90 78.10 54485.62 88888.00 2016-10-04 22:26:04.125 278 12638.90 78.08 54485.62 88888.00 2016-10-04 22:26:04.250 278 12638.88 78.10 54485.60 88888.00 2016-10-04 22:26:04.375 278 12638.92 78.12 54485.60 88888.00 2016-10-04 22:26:04.500 278 12638.98 78.20 54485.60 88888.00 2016-10-04 22:26:04.625 278 12639.00 78.22 54485.60 88888.00 2016-10-04 22:26:04.750 278 12638.98 78.22 54485.60 88888.00 2016-10-04 22:26:04.875 278 12638.95 78.25 54485.60 88888.00 2016-10-04 22:26:05.000 278 12638.92 78.30 54485.62 88888.00 2016-10-04 22:26:05.125 278 12638.90 78.30 54485.60 88888.00 2016-10-04 22:26:05.250 278 12638.90 78.33 54485.62 88888.00 2016-10-04 22:26:05.375 278 12638.95 78.33 54485.60 88888.00 2016-10-04 22:26:05.500 278 12638.95 78.35 54485.57 88888.00 2016-10-04 22:26:05.625 278 12638.88 78.38 54485.60 88888.00 2016-10-04 22:26:05.750 278 12638.85 78.40 54485.60 88888.00 2016-10-04 22:26:05.875 278 12638.88 78.38 54485.60 88888.00 2016-10-04 22:26:06.000 278 12638.90 78.38 54485.60 88888.00 2016-10-04 22:26:06.125 278 12638.90 78.40 54485.57 88888.00 2016-10-04 22:26:06.250 278 12638.85 78.40 54485.60 88888.00 2016-10-04 22:26:06.375 278 12638.83 78.40 54485.62 88888.00 2016-10-04 22:26:06.500 278 12638.73 78.42 54485.62 88888.00 2016-10-04 22:26:06.625 278 12638.70 78.47 54485.62 88888.00 2016-10-04 22:26:06.750 278 12638.70 78.47 54485.65 88888.00 2016-10-04 22:26:06.875 278 12638.65 78.47 54485.62 88888.00 2016-10-04 22:26:07.000 278 12638.73 78.47 54485.62 88888.00 2016-10-04 22:26:07.125 278 12638.77 78.45 54485.62 88888.00 2016-10-04 22:26:07.250 278 12638.75 78.47 54485.62 88888.00 2016-10-04 22:26:07.375 278 12638.75 78.50 54485.62 88888.00 2016-10-04 22:26:07.500 278 12638.73 78.50 54485.62 88888.00 2016-10-04 22:26:07.625 278 12638.73 78.50 54485.62 88888.00 2016-10-04 22:26:07.750 278 12638.80 78.50 54485.62 88888.00 2016-10-04 22:26:07.875 278 12638.83 78.53 54485.60 88888.00 2016-10-04 22:26:08.000 278 12638.80 78.50 54485.55 88888.00 2016-10-04 22:26:08.125 278 12638.75 78.50 54485.57 88888.00 2016-10-04 22:26:08.250 278 12638.70 78.50 54485.57 88888.00 2016-10-04 22:26:08.375 278 12638.75 78.47 54485.60 88888.00 2016-10-04 22:26:08.500 278 12638.77 78.50 54485.60 88888.00 2016-10-04 22:26:08.625 278 12638.77 78.50 54485.57 88888.00 2016-10-04 22:26:08.750 278 12638.73 78.47 54485.57 88888.00 2016-10-04 22:26:08.875 278 12638.73 78.50 54485.57 88888.00 2016-10-04 22:26:09.000 278 12638.77 78.50 54485.57 88888.00 2016-10-04 22:26:09.125 278 12638.80 78.47 54485.60 88888.00 2016-10-04 22:26:09.250 278 12638.77 78.45 54485.60 88888.00 2016-10-04 22:26:09.375 278 12638.73 78.45 54485.57 88888.00 2016-10-04 22:26:09.500 278 12638.67 78.45 54485.60 88888.00 2016-10-04 22:26:09.625 278 12638.67 78.42 54485.57 88888.00 2016-10-04 22:26:09.750 278 12638.70 78.45 54485.57 88888.00 2016-10-04 22:26:09.875 278 12638.70 78.45 54485.57 88888.00 2016-10-04 22:26:10.000 278 12638.73 78.45 54485.53 88888.00 2016-10-04 22:26:10.125 278 12638.77 78.42 54485.57 88888.00 2016-10-04 22:26:10.250 278 12638.80 78.40 54485.57 88888.00 2016-10-04 22:26:10.375 278 12638.83 78.40 54485.57 88888.00 2016-10-04 22:26:10.500 278 12638.77 78.40 54485.57 88888.00 2016-10-04 22:26:10.625 278 12638.75 78.38 54485.57 88888.00 2016-10-04 22:26:10.750 278 12638.77 78.35 54485.57 88888.00 2016-10-04 22:26:10.875 278 12638.77 78.35 54485.57 88888.00 2016-10-04 22:26:11.000 278 12638.83 78.33 54485.57 88888.00 2016-10-04 22:26:11.125 278 12638.80 78.30 54485.57 88888.00 2016-10-04 22:26:11.250 278 12638.80 78.25 54485.60 88888.00 2016-10-04 22:26:11.375 278 12638.85 78.25 54485.57 88888.00 2016-10-04 22:26:11.500 278 12638.83 78.25 54485.55 88888.00 2016-10-04 22:26:11.625 278 12638.80 78.22 54485.55 88888.00 2016-10-04 22:26:11.750 278 12638.77 78.22 54485.55 88888.00 2016-10-04 22:26:11.875 278 12638.80 78.20 54485.57 88888.00 2016-10-04 22:26:12.000 278 12638.85 78.15 54485.53 88888.00 2016-10-04 22:26:12.125 278 12638.88 78.12 54485.53 88888.00 2016-10-04 22:26:12.250 278 12638.83 78.08 54485.55 88888.00 2016-10-04 22:26:12.375 278 12638.88 78.08 54485.55 88888.00 2016-10-04 22:26:12.500 278 12638.85 78.08 54485.55 88888.00 2016-10-04 22:26:12.625 278 12638.83 78.05 54485.55 88888.00 2016-10-04 22:26:12.750 278 12638.85 78.03 54485.55 88888.00 2016-10-04 22:26:12.875 278 12638.88 78.00 54485.53 88888.00 2016-10-04 22:26:13.000 278 12638.92 78.00 54485.53 88888.00 2016-10-04 22:26:13.125 278 12638.95 77.97 54485.55 88888.00 2016-10-04 22:26:13.250 278 12638.92 77.92 54485.55 88888.00 2016-10-04 22:26:13.375 278 12638.92 77.92 54485.55 88888.00 2016-10-04 22:26:13.500 278 12638.92 77.88 54485.55 88888.00 2016-10-04 22:26:13.625 278 12638.95 77.88 54485.55 88888.00 2016-10-04 22:26:13.750 278 12638.92 77.85 54485.53 88888.00 2016-10-04 22:26:13.875 278 12638.88 77.83 54485.53 88888.00 2016-10-04 22:26:14.000 278 12638.88 77.80 54485.53 88888.00 2016-10-04 22:26:14.125 278 12638.92 77.80 54485.53 88888.00 2016-10-04 22:26:14.250 278 12638.95 77.78 54485.55 88888.00 2016-10-04 22:26:14.375 278 12638.95 77.78 54485.50 88888.00 2016-10-04 22:26:14.500 278 12638.98 77.75 54485.50 88888.00 2016-10-04 22:26:14.625 278 12639.02 77.70 54485.50 88888.00 2016-10-04 22:26:14.750 278 12639.05 77.70 54485.50 88888.00 2016-10-04 22:26:14.875 278 12639.00 77.67 54485.53 88888.00 2016-10-04 22:26:15.000 278 12639.00 77.65 54485.53 88888.00 2016-10-04 22:26:15.125 278 12639.05 77.65 54485.50 88888.00 2016-10-04 22:26:15.250 278 12639.02 77.60 54485.50 88888.00 2016-10-04 22:26:15.375 278 12639.08 77.60 54485.50 88888.00 2016-10-04 22:26:15.500 278 12639.02 77.58 54485.50 88888.00 2016-10-04 22:26:15.625 278 12638.98 77.55 54485.50 88888.00 2016-10-04 22:26:15.750 278 12638.92 77.55 54485.50 88888.00 2016-10-04 22:26:15.875 278 12638.95 77.53 54485.50 88888.00 2016-10-04 22:26:16.000 278 12638.98 77.50 54485.47 88888.00 2016-10-04 22:26:16.125 278 12639.05 77.53 54485.47 88888.00 2016-10-04 22:26:16.250 278 12639.05 77.50 54485.47 88888.00 2016-10-04 22:26:16.375 278 12639.02 77.53 54485.47 88888.00 2016-10-04 22:26:16.500 278 12638.95 77.50 54485.47 88888.00 2016-10-04 22:26:16.625 278 12638.92 77.47 54485.45 88888.00 2016-10-04 22:26:16.750 278 12638.90 77.47 54485.47 88888.00 2016-10-04 22:26:16.875 278 12638.85 77.45 54485.50 88888.00 2016-10-04 22:26:17.000 278 12638.88 77.42 54485.45 88888.00 2016-10-04 22:26:17.125 278 12638.90 77.42 54485.43 88888.00 2016-10-04 22:26:17.250 278 12638.90 77.40 54485.45 88888.00 2016-10-04 22:26:17.375 278 12638.95 77.40 54485.43 88888.00 2016-10-04 22:26:17.500 278 12639.00 77.40 54485.45 88888.00 2016-10-04 22:26:17.625 278 12639.02 77.40 54485.45 88888.00 2016-10-04 22:26:17.750 278 12639.02 77.40 54485.43 88888.00 2016-10-04 22:26:17.875 278 12638.98 77.33 54485.43 88888.00 2016-10-04 22:26:18.000 278 12638.98 77.33 54485.38 88888.00 2016-10-04 22:26:18.125 278 12639.00 77.35 54485.40 88888.00 2016-10-04 22:26:18.250 278 12639.00 77.35 54485.43 88888.00 2016-10-04 22:26:18.375 278 12639.05 77.33 54485.38 88888.00 2016-10-04 22:26:18.500 278 12639.08 77.38 54485.38 88888.00 2016-10-04 22:26:18.625 278 12639.10 77.35 54485.35 88888.00 2016-10-04 22:26:18.750 278 12639.08 77.38 54485.35 88888.00 2016-10-04 22:26:18.875 278 12639.10 77.38 54485.38 88888.00 2016-10-04 22:26:19.000 278 12639.10 77.38 54485.35 88888.00 2016-10-04 22:26:19.125 278 12639.08 77.35 54485.35 88888.00 2016-10-04 22:26:19.250 278 12639.00 77.38 54485.35 88888.00 2016-10-04 22:26:19.375 278 12639.02 77.40 54485.35 88888.00 2016-10-04 22:26:19.500 278 12639.05 77.38 54485.32 88888.00 2016-10-04 22:26:19.625 278 12639.05 77.40 54485.32 88888.00 2016-10-04 22:26:19.750 278 12639.02 77.40 54485.35 88888.00 2016-10-04 22:26:19.875 278 12639.00 77.40 54485.32 88888.00 2016-10-04 22:26:20.000 278 12639.02 77.40 54485.30 88888.00 2016-10-04 22:26:20.125 278 12639.10 77.40 54485.32 88888.00 2016-10-04 22:26:20.250 278 12639.10 77.40 54485.32 88888.00 2016-10-04 22:26:20.375 278 12639.12 77.42 54485.30 88888.00 2016-10-04 22:26:20.500 278 12639.10 77.42 54485.28 88888.00 2016-10-04 22:26:20.625 278 12639.05 77.42 54485.28 88888.00 2016-10-04 22:26:20.750 278 12639.05 77.42 54485.28 88888.00 2016-10-04 22:26:20.875 278 12639.10 77.42 54485.28 88888.00 2016-10-04 22:26:21.000 278 12639.08 77.42 54485.28 88888.00 2016-10-04 22:26:21.125 278 12639.08 77.47 54485.30 88888.00 2016-10-04 22:26:21.250 278 12639.08 77.45 54485.28 88888.00 2016-10-04 22:26:21.375 278 12639.17 77.47 54485.25 88888.00 2016-10-04 22:26:21.500 278 12639.17 77.50 54485.25 88888.00 2016-10-04 22:26:21.625 278 12639.15 77.53 54485.22 88888.00 2016-10-04 22:26:21.750 278 12639.17 77.53 54485.22 88888.00 2016-10-04 22:26:21.875 278 12639.20 77.53 54485.20 88888.00 2016-10-04 22:26:22.000 278 12639.17 77.55 54485.20 88888.00 2016-10-04 22:26:22.125 278 12639.15 77.55 54485.22 88888.00 2016-10-04 22:26:22.250 278 12639.15 77.53 54485.22 88888.00 2016-10-04 22:26:22.375 278 12639.17 77.58 54485.20 88888.00 2016-10-04 22:26:22.500 278 12639.20 77.60 54485.20 88888.00 2016-10-04 22:26:22.625 278 12639.20 77.62 54485.20 88888.00 2016-10-04 22:26:22.750 278 12639.20 77.65 54485.20 88888.00 2016-10-04 22:26:22.875 278 12639.23 77.67 54485.20 88888.00 2016-10-04 22:26:23.000 278 12639.23 77.70 54485.15 88888.00 2016-10-04 22:26:23.125 278 12639.20 77.67 54485.18 88888.00 2016-10-04 22:26:23.250 278 12639.27 77.70 54485.20 88888.00 2016-10-04 22:26:23.375 278 12639.27 77.72 54485.18 88888.00 2016-10-04 22:26:23.500 278 12639.23 77.72 54485.18 88888.00 2016-10-04 22:26:23.625 278 12639.30 77.72 54485.18 88888.00 2016-10-04 22:26:23.750 278 12639.30 77.75 54485.15 88888.00 2016-10-04 22:26:23.875 278 12639.25 77.72 54485.12 88888.00 2016-10-04 22:26:24.000 278 12639.25 77.78 54485.12 88888.00 2016-10-04 22:26:24.125 278 12639.25 77.80 54485.15 88888.00 2016-10-04 22:26:24.250 278 12639.23 77.83 54485.12 88888.00 2016-10-04 22:26:24.375 278 12639.25 77.88 54485.12 88888.00 2016-10-04 22:26:24.500 278 12639.27 77.90 54485.07 88888.00 2016-10-04 22:26:24.625 278 12639.23 77.88 54485.07 88888.00 2016-10-04 22:26:24.750 278 12639.23 77.88 54485.07 88888.00 2016-10-04 22:26:24.875 278 12639.23 77.90 54485.07 88888.00 2016-10-04 22:26:25.000 278 12639.27 77.92 54485.07 88888.00 2016-10-04 22:26:25.125 278 12639.30 77.95 54485.10 88888.00 2016-10-04 22:26:25.250 278 12639.30 77.97 54485.10 88888.00 2016-10-04 22:26:25.375 278 12639.35 78.00 54485.07 88888.00 2016-10-04 22:26:25.500 278 12639.38 78.03 54485.05 88888.00 2016-10-04 22:26:25.625 278 12639.35 78.05 54485.03 88888.00 2016-10-04 22:26:25.750 278 12639.33 78.05 54485.05 88888.00 2016-10-04 22:26:25.875 278 12639.35 78.03 54485.05 88888.00 2016-10-04 22:26:26.000 278 12639.42 78.05 54485.03 88888.00 2016-10-04 22:26:26.125 278 12639.40 78.08 54485.00 88888.00 2016-10-04 22:26:26.250 278 12639.35 78.08 54485.00 88888.00 2016-10-04 22:26:26.375 278 12639.40 78.08 54485.03 88888.00 2016-10-04 22:26:26.500 278 12639.40 78.10 54485.00 88888.00 2016-10-04 22:26:26.625 278 12639.40 78.12 54485.03 88888.00 2016-10-04 22:26:26.750 278 12639.42 78.15 54485.03 88888.00 2016-10-04 22:26:26.875 278 12639.42 78.17 54485.05 88888.00 2016-10-04 22:26:27.000 278 12639.42 78.20 54485.03 88888.00 2016-10-04 22:26:27.125 278 12639.40 78.20 54485.03 88888.00 2016-10-04 22:26:27.250 278 12639.38 78.20 54485.03 88888.00 2016-10-04 22:26:27.375 278 12639.40 78.22 54484.97 88888.00 2016-10-04 22:26:27.500 278 12639.38 78.25 54485.00 88888.00 2016-10-04 22:26:27.625 278 12639.38 78.25 54485.00 88888.00 2016-10-04 22:26:27.750 278 12639.40 78.30 54485.05 88888.00 2016-10-04 22:26:27.875 278 12639.38 78.33 54485.03 88888.00 2016-10-04 22:26:28.000 278 12639.40 78.30 54485.00 88888.00 2016-10-04 22:26:28.125 278 12639.38 78.33 54485.03 88888.00 2016-10-04 22:26:28.250 278 12639.35 78.30 54485.03 88888.00 2016-10-04 22:26:28.375 278 12639.42 78.33 54485.03 88888.00 2016-10-04 22:26:28.500 278 12639.48 78.35 54485.03 88888.00 2016-10-04 22:26:28.625 278 12639.48 78.33 54485.03 88888.00 2016-10-04 22:26:28.750 278 12639.50 78.35 54485.00 88888.00 2016-10-04 22:26:28.875 278 12639.48 78.35 54484.97 88888.00 2016-10-04 22:26:29.000 278 12639.38 78.35 54485.00 88888.00 2016-10-04 22:26:29.125 278 12639.38 78.40 54485.00 88888.00 2016-10-04 22:26:29.250 278 12639.42 78.40 54485.00 88888.00 2016-10-04 22:26:29.375 278 12639.48 78.42 54485.03 88888.00 2016-10-04 22:26:29.500 278 12639.45 78.40 54485.05 88888.00 2016-10-04 22:26:29.625 278 12639.42 78.35 54485.00 88888.00 2016-10-04 22:26:29.750 278 12639.40 78.40 54485.00 88888.00 2016-10-04 22:26:29.875 278 12639.35 78.40 54485.03 88888.00 2016-10-04 22:26:30.000 278 12639.35 78.40 54485.03 88888.00 2016-10-04 22:26:30.125 278 12639.38 78.42 54485.03 88888.00 2016-10-04 22:26:30.250 278 12639.38 78.40 54485.00 88888.00 2016-10-04 22:26:30.375 278 12639.30 78.38 54485.00 88888.00 2016-10-04 22:26:30.500 278 12639.23 78.40 54485.00 88888.00 2016-10-04 22:26:30.625 278 12639.23 78.40 54485.00 88888.00 2016-10-04 22:26:30.750 278 12639.20 78.40 54485.03 88888.00 2016-10-04 22:26:30.875 278 12639.23 78.38 54485.05 88888.00 2016-10-04 22:26:31.000 278 12639.25 78.40 54485.03 88888.00 2016-10-04 22:26:31.125 278 12639.23 78.40 54485.03 88888.00 2016-10-04 22:26:31.250 278 12639.23 78.38 54485.03 88888.00 2016-10-04 22:26:31.375 278 12639.27 78.38 54485.00 88888.00 2016-10-04 22:26:31.500 278 12639.20 78.38 54485.03 88888.00 2016-10-04 22:26:31.625 278 12639.17 78.35 54485.03 88888.00 2016-10-04 22:26:31.750 278 12639.15 78.30 54485.03 88888.00 2016-10-04 22:26:31.875 278 12639.12 78.30 54485.05 88888.00 2016-10-04 22:26:32.000 278 12639.12 78.35 54485.05 88888.00 2016-10-04 22:26:32.125 278 12639.15 78.35 54485.03 88888.00 2016-10-04 22:26:32.250 278 12639.10 78.33 54485.05 88888.00 2016-10-04 22:26:32.375 278 12639.05 78.33 54485.07 88888.00 2016-10-04 22:26:32.500 278 12639.05 78.33 54485.05 88888.00 2016-10-04 22:26:32.625 278 12639.05 78.35 54485.05 88888.00 2016-10-04 22:26:32.750 278 12638.98 78.33 54485.05 88888.00 2016-10-04 22:26:32.875 278 12638.95 78.33 54485.05 88888.00 2016-10-04 22:26:33.000 278 12638.95 78.30 54485.05 88888.00 2016-10-04 22:26:33.125 278 12638.95 78.30 54485.05 88888.00 2016-10-04 22:26:33.250 278 12638.85 78.30 54485.05 88888.00 2016-10-04 22:26:33.375 278 12638.90 78.28 54485.05 88888.00 2016-10-04 22:26:33.500 278 12638.88 78.25 54485.05 88888.00 2016-10-04 22:26:33.625 278 12638.90 78.28 54485.05 88888.00 2016-10-04 22:26:33.750 278 12638.85 78.25 54485.05 88888.00 2016-10-04 22:26:33.875 278 12638.85 78.22 54485.05 88888.00 2016-10-04 22:26:34.000 278 12638.80 78.17 54485.05 88888.00 2016-10-04 22:26:34.125 278 12638.73 78.20 54485.10 88888.00 2016-10-04 22:26:34.250 278 12638.67 78.17 54485.07 88888.00 2016-10-04 22:26:34.375 278 12638.67 78.17 54485.07 88888.00 2016-10-04 22:26:34.500 278 12638.62 78.12 54485.05 88888.00 2016-10-04 22:26:34.625 278 12638.58 78.12 54485.05 88888.00 2016-10-04 22:26:34.750 278 12638.58 78.12 54485.05 88888.00 2016-10-04 22:26:34.875 278 12638.62 78.12 54485.07 88888.00 2016-10-04 22:26:35.000 278 12638.62 78.10 54485.05 88888.00 2016-10-04 22:26:35.125 278 12638.60 78.10 54485.05 88888.00 2016-10-04 22:26:35.250 278 12638.55 78.10 54485.05 88888.00 2016-10-04 22:26:35.375 278 12638.52 78.08 54485.05 88888.00 2016-10-04 22:26:35.500 278 12638.48 78.05 54485.03 88888.00 2016-10-04 22:26:35.625 278 12638.48 78.08 54485.03 88888.00 2016-10-04 22:26:35.750 278 12638.48 78.08 54485.07 88888.00 2016-10-04 22:26:35.875 278 12638.48 78.08 54485.07 88888.00 2016-10-04 22:26:36.000 278 12638.48 78.08 54485.05 88888.00 2016-10-04 22:26:36.125 278 12638.42 78.00 54485.05 88888.00 2016-10-04 22:26:36.250 278 12638.38 78.00 54485.05 88888.00 2016-10-04 22:26:36.375 278 12638.40 78.03 54485.05 88888.00 2016-10-04 22:26:36.500 278 12638.42 78.03 54485.07 88888.00 2016-10-04 22:26:36.625 278 12638.42 77.97 54485.10 88888.00 2016-10-04 22:26:36.750 278 12638.38 77.97 54485.10 88888.00 2016-10-04 22:26:36.875 278 12638.38 77.97 54485.07 88888.00 2016-10-04 22:26:37.000 278 12638.40 77.95 54485.07 88888.00 2016-10-04 22:26:37.125 278 12638.42 77.95 54485.10 88888.00 2016-10-04 22:26:37.250 278 12638.42 77.95 54485.12 88888.00 2016-10-04 22:26:37.375 278 12638.40 77.95 54485.12 88888.00 2016-10-04 22:26:37.500 278 12638.38 77.92 54485.07 88888.00 2016-10-04 22:26:37.625 278 12638.38 77.92 54485.10 88888.00 2016-10-04 22:26:37.750 278 12638.38 77.92 54485.10 88888.00 2016-10-04 22:26:37.875 278 12638.33 77.92 54485.10 88888.00 2016-10-04 22:26:38.000 278 12638.38 77.90 54485.10 88888.00 2016-10-04 22:26:38.125 278 12638.40 77.90 54485.12 88888.00 2016-10-04 22:26:38.250 278 12638.38 77.88 54485.12 88888.00 2016-10-04 22:26:38.375 278 12638.42 77.90 54485.10 88888.00 2016-10-04 22:26:38.500 278 12638.45 77.88 54485.07 88888.00 2016-10-04 22:26:38.625 278 12638.42 77.85 54485.07 88888.00 2016-10-04 22:26:38.750 278 12638.40 77.88 54485.07 88888.00 2016-10-04 22:26:38.875 278 12638.38 77.85 54485.05 88888.00 2016-10-04 22:26:39.000 278 12638.40 77.85 54485.05 88888.00 2016-10-04 22:26:39.125 278 12638.40 77.85 54485.10 88888.00 2016-10-04 22:26:39.250 278 12638.40 77.80 54485.12 88888.00 2016-10-04 22:26:39.375 278 12638.45 77.80 54485.10 88888.00 2016-10-04 22:26:39.500 278 12638.45 77.80 54485.07 88888.00 2016-10-04 22:26:39.625 278 12638.45 77.80 54485.07 88888.00 2016-10-04 22:26:39.750 278 12638.45 77.83 54485.07 88888.00 2016-10-04 22:26:39.875 278 12638.48 77.80 54485.07 88888.00 2016-10-04 22:26:40.000 278 12638.45 77.80 54485.05 88888.00 2016-10-04 22:26:40.125 278 12638.38 77.78 54485.05 88888.00 2016-10-04 22:26:40.250 278 12638.38 77.75 54485.05 88888.00 2016-10-04 22:26:40.375 278 12638.40 77.78 54485.05 88888.00 2016-10-04 22:26:40.500 278 12638.40 77.78 54485.05 88888.00 2016-10-04 22:26:40.625 278 12638.42 77.80 54485.05 88888.00 2016-10-04 22:26:40.750 278 12638.42 77.80 54485.03 88888.00 2016-10-04 22:26:40.875 278 12638.45 77.80 54485.03 88888.00 2016-10-04 22:26:41.000 278 12638.52 77.80 54485.00 88888.00 2016-10-04 22:26:41.125 278 12638.52 77.78 54485.00 88888.00 2016-10-04 22:26:41.250 278 12638.45 77.75 54485.00 88888.00 2016-10-04 22:26:41.375 278 12638.45 77.78 54485.00 88888.00 2016-10-04 22:26:41.500 278 12638.42 77.78 54485.00 88888.00 2016-10-04 22:26:41.625 278 12638.42 77.75 54485.00 88888.00 2016-10-04 22:26:41.750 278 12638.42 77.72 54485.00 88888.00 2016-10-04 22:26:41.875 278 12638.55 77.75 54485.00 88888.00 2016-10-04 22:26:42.000 278 12638.52 77.75 54484.97 88888.00 2016-10-04 22:26:42.125 278 12638.48 77.78 54484.95 88888.00 2016-10-04 22:26:42.250 278 12638.45 77.78 54484.97 88888.00 2016-10-04 22:26:42.375 278 12638.50 77.78 54485.00 88888.00 2016-10-04 22:26:42.500 278 12638.50 77.78 54484.97 88888.00 2016-10-04 22:26:42.625 278 12638.58 77.80 54484.95 88888.00 2016-10-04 22:26:42.750 278 12638.65 77.80 54484.93 88888.00 2016-10-04 22:26:42.875 278 12638.67 77.80 54484.93 88888.00 2016-10-04 22:26:43.000 278 12638.73 77.83 54484.90 88888.00 2016-10-04 22:26:43.125 278 12638.73 77.83 54484.93 88888.00 2016-10-04 22:26:43.250 278 12638.75 77.83 54484.93 88888.00 2016-10-04 22:26:43.375 278 12638.80 77.80 54484.95 88888.00 2016-10-04 22:26:43.500 278 12638.88 77.83 54484.93 88888.00 2016-10-04 22:26:43.625 278 12638.77 77.80 54484.90 88888.00 2016-10-04 22:26:43.750 278 12638.75 77.83 54484.88 88888.00 2016-10-04 22:26:43.875 278 12638.75 77.85 54484.85 88888.00 2016-10-04 22:26:44.000 278 12638.80 77.88 54484.85 88888.00 2016-10-04 22:26:44.125 278 12638.80 77.90 54484.88 88888.00 2016-10-04 22:26:44.250 278 12638.80 77.85 54484.90 88888.00 2016-10-04 22:26:44.375 278 12638.83 77.88 54484.88 88888.00 2016-10-04 22:26:44.500 278 12638.88 77.90 54484.90 88888.00 2016-10-04 22:26:44.625 278 12638.92 77.92 54484.88 88888.00 2016-10-04 22:26:44.750 278 12638.88 77.90 54484.88 88888.00 2016-10-04 22:26:44.875 278 12638.85 77.90 54484.88 88888.00 2016-10-04 22:26:45.000 278 12638.88 77.90 54484.88 88888.00 2016-10-04 22:26:45.125 278 12638.80 77.92 54484.85 88888.00 2016-10-04 22:26:45.250 278 12638.75 77.95 54484.85 88888.00 2016-10-04 22:26:45.375 278 12638.80 77.97 54484.85 88888.00 2016-10-04 22:26:45.500 278 12638.88 78.00 54484.85 88888.00 2016-10-04 22:26:45.625 278 12638.88 78.00 54484.85 88888.00 2016-10-04 22:26:45.750 278 12638.88 78.00 54484.82 88888.00 2016-10-04 22:26:45.875 278 12638.90 78.00 54484.82 88888.00 2016-10-04 22:26:46.000 278 12638.88 78.03 54484.80 88888.00 2016-10-04 22:26:46.125 278 12638.90 78.00 54484.82 88888.00 2016-10-04 22:26:46.250 278 12638.95 78.03 54484.82 88888.00 2016-10-04 22:26:46.375 278 12638.98 78.03 54484.82 88888.00 2016-10-04 22:26:46.500 278 12638.98 78.03 54484.82 88888.00 2016-10-04 22:26:46.625 278 12638.98 78.05 54484.82 88888.00 2016-10-04 22:26:46.750 278 12639.00 78.10 54484.80 88888.00 2016-10-04 22:26:46.875 278 12638.98 78.12 54484.80 88888.00 2016-10-04 22:26:47.000 278 12638.95 78.15 54484.80 88888.00 2016-10-04 22:26:47.125 278 12638.98 78.15 54484.78 88888.00 2016-10-04 22:26:47.250 278 12638.90 78.12 54484.78 88888.00 2016-10-04 22:26:47.375 278 12638.92 78.15 54484.78 88888.00 2016-10-04 22:26:47.500 278 12638.92 78.17 54484.78 88888.00 2016-10-04 22:26:47.625 278 12638.95 78.17 54484.78 88888.00 2016-10-04 22:26:47.750 278 12638.98 78.17 54484.80 88888.00 2016-10-04 22:26:47.875 278 12639.02 78.20 54484.78 88888.00 2016-10-04 22:26:48.000 278 12638.98 78.20 54484.75 88888.00 2016-10-04 22:26:48.125 278 12638.92 78.20 54484.78 88888.00 2016-10-04 22:26:48.250 278 12638.88 78.22 54484.78 88888.00 2016-10-04 22:26:48.375 278 12638.90 78.20 54484.75 88888.00 2016-10-04 22:26:48.500 278 12638.92 78.20 54484.78 88888.00 2016-10-04 22:26:48.625 278 12638.92 78.25 54484.80 88888.00 2016-10-04 22:26:48.750 278 12638.92 78.28 54484.78 88888.00 2016-10-04 22:26:48.875 278 12638.95 78.25 54484.78 88888.00 2016-10-04 22:26:49.000 278 12638.98 78.25 54484.78 88888.00 2016-10-04 22:26:49.125 278 12638.98 78.30 54484.78 88888.00 2016-10-04 22:26:49.250 278 12638.88 78.30 54484.78 88888.00 2016-10-04 22:26:49.375 278 12638.90 78.28 54484.75 88888.00 2016-10-04 22:26:49.500 278 12638.92 78.28 54484.75 88888.00 2016-10-04 22:26:49.625 278 12638.90 78.28 54484.72 88888.00 2016-10-04 22:26:49.750 278 12638.88 78.25 54484.75 88888.00 2016-10-04 22:26:49.875 278 12638.85 78.28 54484.78 88888.00 2016-10-04 22:26:50.000 278 12638.80 78.25 54484.75 88888.00 2016-10-04 22:26:50.125 278 12638.77 78.28 54484.75 88888.00 2016-10-04 22:26:50.250 278 12638.77 78.25 54484.78 88888.00 2016-10-04 22:26:50.375 278 12638.85 78.28 54484.75 88888.00 2016-10-04 22:26:50.500 278 12638.88 78.28 54484.78 88888.00 2016-10-04 22:26:50.625 278 12638.90 78.28 54484.78 88888.00 2016-10-04 22:26:50.750 278 12638.90 78.25 54484.72 88888.00 2016-10-04 22:26:50.875 278 12638.88 78.25 54484.72 88888.00 2016-10-04 22:26:51.000 278 12638.83 78.25 54484.72 88888.00 2016-10-04 22:26:51.125 278 12638.75 78.28 54484.75 88888.00 2016-10-04 22:26:51.250 278 12638.73 78.25 54484.75 88888.00 2016-10-04 22:26:51.375 278 12638.75 78.25 54484.75 88888.00 2016-10-04 22:26:51.500 278 12638.75 78.25 54484.78 88888.00 2016-10-04 22:26:51.625 278 12638.77 78.25 54484.78 88888.00 2016-10-04 22:26:51.750 278 12638.75 78.22 54484.75 88888.00 2016-10-04 22:26:51.875 278 12638.75 78.25 54484.72 88888.00 2016-10-04 22:26:52.000 278 12638.70 78.25 54484.75 88888.00 2016-10-04 22:26:52.125 278 12638.70 78.22 54484.78 88888.00 2016-10-04 22:26:52.250 278 12638.65 78.20 54484.75 88888.00 2016-10-04 22:26:52.375 278 12638.65 78.22 54484.78 88888.00 2016-10-04 22:26:52.500 278 12638.60 78.22 54484.75 88888.00 2016-10-04 22:26:52.625 278 12638.58 78.22 54484.75 88888.00 2016-10-04 22:26:52.750 278 12638.52 78.22 54484.72 88888.00 2016-10-04 22:26:52.875 278 12638.52 78.22 54484.78 88888.00 2016-10-04 22:26:53.000 278 12638.48 78.20 54484.78 88888.00 2016-10-04 22:26:53.125 278 12638.50 78.17 54484.78 88888.00 2016-10-04 22:26:53.250 278 12638.50 78.12 54484.78 88888.00 2016-10-04 22:26:53.375 278 12638.48 78.15 54484.78 88888.00 2016-10-04 22:26:53.500 278 12638.48 78.17 54484.78 88888.00 2016-10-04 22:26:53.625 278 12638.38 78.15 54484.75 88888.00 2016-10-04 22:26:53.750 278 12638.33 78.17 54484.75 88888.00 2016-10-04 22:26:53.875 278 12638.38 78.15 54484.75 88888.00 2016-10-04 22:26:54.000 278 12638.38 78.10 54484.75 88888.00 2016-10-04 22:26:54.125 278 12638.33 78.08 54484.78 88888.00 2016-10-04 22:26:54.250 278 12638.30 78.05 54484.78 88888.00 2016-10-04 22:26:54.375 278 12638.38 78.05 54484.78 88888.00 2016-10-04 22:26:54.500 278 12638.35 78.05 54484.78 88888.00 2016-10-04 22:26:54.625 278 12638.33 78.05 54484.78 88888.00 2016-10-04 22:26:54.750 278 12638.23 78.03 54484.75 88888.00 2016-10-04 22:26:54.875 278 12638.20 78.05 54484.78 88888.00 2016-10-04 22:26:55.000 278 12638.27 78.05 54484.78 88888.00 2016-10-04 22:26:55.125 278 12638.25 78.03 54484.80 88888.00 2016-10-04 22:26:55.250 278 12638.23 78.03 54484.80 88888.00 2016-10-04 22:26:55.375 278 12638.20 78.03 54484.82 88888.00 2016-10-04 22:26:55.500 278 12638.23 78.03 54484.82 88888.00 2016-10-04 22:26:55.625 278 12638.23 78.03 54484.82 88888.00 2016-10-04 22:26:55.750 278 12638.20 78.00 54484.80 88888.00 2016-10-04 22:26:55.875 278 12638.17 78.00 54484.80 88888.00 2016-10-04 22:26:56.000 278 12638.17 78.00 54484.80 88888.00 2016-10-04 22:26:56.125 278 12638.17 77.97 54484.82 88888.00 2016-10-04 22:26:56.250 278 12638.05 77.95 54484.80 88888.00 2016-10-04 22:26:56.375 278 12638.00 78.00 54484.78 88888.00 2016-10-04 22:26:56.500 278 12638.00 77.97 54484.78 88888.00 2016-10-04 22:26:56.625 278 12638.00 78.00 54484.78 88888.00 2016-10-04 22:26:56.750 278 12637.95 78.00 54484.75 88888.00 2016-10-04 22:26:56.875 278 12637.95 78.00 54484.75 88888.00 2016-10-04 22:26:57.000 278 12637.92 78.00 54484.75 88888.00 2016-10-04 22:26:57.125 278 12637.92 78.00 54484.75 88888.00 2016-10-04 22:26:57.250 278 12637.92 78.05 54484.75 88888.00 2016-10-04 22:26:57.375 278 12637.95 78.03 54484.78 88888.00 2016-10-04 22:26:57.500 278 12637.92 78.08 54484.78 88888.00 2016-10-04 22:26:57.625 278 12637.90 78.05 54484.75 88888.00 2016-10-04 22:26:57.750 278 12637.92 78.05 54484.75 88888.00 2016-10-04 22:26:57.875 278 12637.88 78.08 54484.75 88888.00 2016-10-04 22:26:58.000 278 12637.90 78.10 54484.75 88888.00 2016-10-04 22:26:58.125 278 12637.90 78.10 54484.75 88888.00 2016-10-04 22:26:58.250 278 12637.80 78.08 54484.75 88888.00 2016-10-04 22:26:58.375 278 12637.77 78.12 54484.72 88888.00 2016-10-04 22:26:58.500 278 12637.80 78.15 54484.72 88888.00 2016-10-04 22:26:58.625 278 12637.83 78.17 54484.72 88888.00 2016-10-04 22:26:58.750 278 12637.83 78.15 54484.72 88888.00 2016-10-04 22:26:58.875 278 12637.80 78.17 54484.72 88888.00 2016-10-04 22:26:59.000 278 12637.77 78.17 54484.72 88888.00 2016-10-04 22:26:59.125 278 12637.70 78.17 54484.70 88888.00 2016-10-04 22:26:59.250 278 12637.70 78.20 54484.68 88888.00 2016-10-04 22:26:59.375 278 12637.73 78.22 54484.68 88888.00 2016-10-04 22:26:59.500 278 12637.73 78.25 54484.70 88888.00 2016-10-04 22:26:59.625 278 12637.70 78.28 54484.70 88888.00 2016-10-04 22:26:59.750 278 12637.70 78.28 54484.70 88888.00 2016-10-04 22:26:59.875 278 12637.70 78.33 54484.72 88888.00 2016-10-04 22:27:00.000 278 12637.65 78.30 54484.72 88888.00 2016-10-04 22:27:00.125 278 12637.62 78.33 54484.72 88888.00 2016-10-04 22:27:00.250 278 12637.60 78.35 54484.70 88888.00 2016-10-04 22:27:00.375 278 12637.62 78.38 54484.68 88888.00 2016-10-04 22:27:00.500 278 12637.65 78.35 54484.70 88888.00 2016-10-04 22:27:00.625 278 12637.67 78.38 54484.70 88888.00 2016-10-04 22:27:00.750 278 12637.67 78.40 54484.70 88888.00 2016-10-04 22:27:00.875 278 12637.73 78.40 54484.68 88888.00 2016-10-04 22:27:01.000 278 12637.70 78.40 54484.68 88888.00 2016-10-04 22:27:01.125 278 12637.62 78.40 54484.68 88888.00 2016-10-04 22:27:01.250 278 12637.58 78.45 54484.65 88888.00 2016-10-04 22:27:01.375 278 12637.62 78.45 54484.62 88888.00 2016-10-04 22:27:01.500 278 12637.67 78.45 54484.62 88888.00 2016-10-04 22:27:01.625 278 12637.65 78.45 54484.65 88888.00 2016-10-04 22:27:01.750 278 12637.65 78.50 54484.65 88888.00 2016-10-04 22:27:01.875 278 12637.62 78.53 54484.60 88888.00 2016-10-04 22:27:02.000 278 12637.65 78.55 54484.62 88888.00 2016-10-04 22:27:02.125 278 12637.67 78.55 54484.60 88888.00 2016-10-04 22:27:02.250 278 12637.65 78.58 54484.65 88888.00 2016-10-04 22:27:02.375 278 12637.67 78.65 54484.62 88888.00 2016-10-04 22:27:02.500 278 12637.70 78.65 54484.62 88888.00 2016-10-04 22:27:02.625 278 12637.73 78.65 54484.57 88888.00 2016-10-04 22:27:02.750 278 12637.67 78.65 54484.57 88888.00 2016-10-04 22:27:02.875 278 12637.65 78.70 54484.60 88888.00 2016-10-04 22:27:03.000 278 12637.58 78.75 54484.55 88888.00 2016-10-04 22:27:03.125 278 12637.60 78.78 54484.55 88888.00 2016-10-04 22:27:03.250 278 12637.62 78.75 54484.55 88888.00 2016-10-04 22:27:03.375 278 12637.70 78.78 54484.53 88888.00 2016-10-04 22:27:03.500 278 12637.77 78.78 54484.53 88888.00 2016-10-04 22:27:03.625 278 12637.73 78.80 54484.53 88888.00 2016-10-04 22:27:03.750 278 12637.65 78.85 54484.53 88888.00 2016-10-04 22:27:03.875 278 12637.65 78.88 54484.53 88888.00 2016-10-04 22:27:04.000 278 12637.73 78.88 54484.47 88888.00 2016-10-04 22:27:04.125 278 12637.67 78.88 54484.50 88888.00 2016-10-04 22:27:04.250 278 12637.65 78.90 54484.55 88888.00 2016-10-04 22:27:04.375 278 12637.67 78.95 54484.53 88888.00 2016-10-04 22:27:04.500 278 12637.70 78.97 54484.53 88888.00 2016-10-04 22:27:04.625 278 12637.77 78.97 54484.47 88888.00 2016-10-04 22:27:04.750 278 12637.77 78.97 54484.47 88888.00 2016-10-04 22:27:04.875 278 12637.80 78.97 54484.43 88888.00 2016-10-04 22:27:05.000 278 12637.77 78.97 54484.43 88888.00 2016-10-04 22:27:05.125 278 12637.77 79.03 54484.43 88888.00 2016-10-04 22:27:05.250 278 12637.77 79.05 54484.45 88888.00 2016-10-04 22:27:05.375 278 12637.85 79.05 54484.45 88888.00 2016-10-04 22:27:05.500 278 12637.90 79.10 54484.45 88888.00 2016-10-04 22:27:05.625 278 12637.85 79.10 54484.43 88888.00 2016-10-04 22:27:05.750 278 12637.85 79.12 54484.43 88888.00 2016-10-04 22:27:05.875 278 12637.90 79.12 54484.45 88888.00 2016-10-04 22:27:06.000 278 12637.92 79.15 54484.40 88888.00 2016-10-04 22:27:06.125 278 12637.92 79.17 54484.43 88888.00 2016-10-04 22:27:06.250 278 12637.92 79.15 54484.40 88888.00 2016-10-04 22:27:06.375 278 12637.98 79.17 54484.35 88888.00 2016-10-04 22:27:06.500 278 12637.98 79.12 54484.38 88888.00 2016-10-04 22:27:06.625 278 12637.98 79.15 54484.38 88888.00 2016-10-04 22:27:06.750 278 12638.05 79.17 54484.38 88888.00 2016-10-04 22:27:06.875 278 12638.05 79.20 54484.40 88888.00 2016-10-04 22:27:07.000 278 12638.08 79.20 54484.38 88888.00 2016-10-04 22:27:07.125 278 12638.08 79.22 54484.35 88888.00 2016-10-04 22:27:07.250 278 12638.00 79.20 54484.38 88888.00 2016-10-04 22:27:07.375 278 12637.98 79.20 54484.35 88888.00 2016-10-04 22:27:07.500 278 12638.05 79.22 54484.30 88888.00 2016-10-04 22:27:07.625 278 12638.10 79.22 54484.32 88888.00 2016-10-04 22:27:07.750 278 12638.12 79.20 54484.30 88888.00 2016-10-04 22:27:07.875 278 12638.12 79.25 54484.30 88888.00 2016-10-04 22:27:08.000 278 12638.12 79.28 54484.30 88888.00 2016-10-04 22:27:08.125 278 12638.10 79.25 54484.30 88888.00 2016-10-04 22:27:08.250 278 12638.15 79.25 54484.30 88888.00 2016-10-04 22:27:08.375 278 12638.20 79.30 54484.28 88888.00 2016-10-04 22:27:08.500 278 12638.33 79.28 54484.28 88888.00 2016-10-04 22:27:08.625 278 12638.33 79.28 54484.28 88888.00 2016-10-04 22:27:08.750 278 12638.33 79.25 54484.28 88888.00 2016-10-04 22:27:08.875 278 12638.38 79.25 54484.28 88888.00 2016-10-04 22:27:09.000 278 12638.38 79.22 54484.25 88888.00 2016-10-04 22:27:09.125 278 12638.38 79.25 54484.25 88888.00 2016-10-04 22:27:09.250 278 12638.35 79.22 54484.22 88888.00 2016-10-04 22:27:09.375 278 12638.42 79.25 54484.22 88888.00 2016-10-04 22:27:09.500 278 12638.42 79.28 54484.25 88888.00 2016-10-04 22:27:09.625 278 12638.40 79.25 54484.22 88888.00 2016-10-04 22:27:09.750 278 12638.45 79.22 54484.20 88888.00 2016-10-04 22:27:09.875 278 12638.42 79.25 54484.18 88888.00 2016-10-04 22:27:10.000 278 12638.48 79.22 54484.18 88888.00 2016-10-04 22:27:10.125 278 12638.50 79.22 54484.20 88888.00 2016-10-04 22:27:10.250 278 12638.50 79.22 54484.20 88888.00 2016-10-04 22:27:10.375 278 12638.55 79.22 54484.15 88888.00 2016-10-04 22:27:10.500 278 12638.60 79.22 54484.10 88888.00 2016-10-04 22:27:10.625 278 12638.62 79.22 54484.12 88888.00 2016-10-04 22:27:10.750 278 12638.65 79.25 54484.12 88888.00 2016-10-04 22:27:10.875 278 12638.65 79.22 54484.12 88888.00 2016-10-04 22:27:11.000 278 12638.70 79.22 54484.12 88888.00 2016-10-04 22:27:11.125 278 12638.75 79.22 54484.12 88888.00 2016-10-04 22:27:11.250 278 12638.75 79.22 54484.10 88888.00 2016-10-04 22:27:11.375 278 12638.85 79.20 54484.10 88888.00 2016-10-04 22:27:11.500 278 12638.92 79.20 54484.07 88888.00 2016-10-04 22:27:11.625 278 12638.92 79.20 54484.10 88888.00 2016-10-04 22:27:11.750 278 12638.95 79.20 54484.07 88888.00 2016-10-04 22:27:11.875 278 12638.98 79.17 54484.07 88888.00 2016-10-04 22:27:12.000 278 12638.95 79.17 54484.05 88888.00 2016-10-04 22:27:12.125 278 12638.98 79.17 54484.07 88888.00 2016-10-04 22:27:12.250 278 12638.98 79.12 54484.05 88888.00 2016-10-04 22:27:12.375 278 12639.02 79.15 54484.05 88888.00 2016-10-04 22:27:12.500 278 12639.00 79.12 54484.05 88888.00 2016-10-04 22:27:12.625 278 12639.05 79.15 54484.03 88888.00 2016-10-04 22:27:12.750 278 12639.12 79.12 54484.00 88888.00 2016-10-04 22:27:12.875 278 12639.12 79.12 54484.00 88888.00 2016-10-04 22:27:13.000 278 12639.17 79.12 54484.00 88888.00 2016-10-04 22:27:13.125 278 12639.12 79.12 54484.00 88888.00 2016-10-04 22:27:13.250 278 12639.15 79.08 54484.00 88888.00 2016-10-04 22:27:13.375 278 12639.23 79.10 54483.97 88888.00 2016-10-04 22:27:13.500 278 12639.25 79.10 54484.03 88888.00 2016-10-04 22:27:13.625 278 12639.25 79.08 54484.00 88888.00 2016-10-04 22:27:13.750 278 12639.25 79.08 54483.97 88888.00 2016-10-04 22:27:13.875 278 12639.25 79.05 54483.95 88888.00 2016-10-04 22:27:14.000 278 12639.27 79.03 54483.95 88888.00 2016-10-04 22:27:14.125 278 12639.30 79.03 54483.97 88888.00 2016-10-04 22:27:14.250 278 12639.27 79.03 54484.00 88888.00 2016-10-04 22:27:14.375 278 12639.38 79.00 54483.95 88888.00 2016-10-04 22:27:14.500 278 12639.42 79.00 54483.95 88888.00 2016-10-04 22:27:14.625 278 12639.42 79.00 54483.93 88888.00 2016-10-04 22:27:14.750 278 12639.45 78.95 54483.93 88888.00 2016-10-04 22:27:14.875 278 12639.52 78.95 54483.93 88888.00 2016-10-04 22:27:15.000 278 12639.55 78.95 54483.90 88888.00 2016-10-04 22:27:15.125 278 12639.52 78.90 54483.90 88888.00 2016-10-04 22:27:15.250 278 12639.60 78.88 54483.93 88888.00 2016-10-04 22:27:15.375 278 12639.65 78.90 54483.90 88888.00 2016-10-04 22:27:15.500 278 12639.65 78.90 54483.90 88888.00 2016-10-04 22:27:15.625 278 12639.65 78.88 54483.88 88888.00 2016-10-04 22:27:15.750 278 12639.73 78.90 54483.88 88888.00 2016-10-04 22:27:15.875 278 12639.77 78.85 54483.88 88888.00 2016-10-04 22:27:16.000 278 12639.80 78.83 54483.85 88888.00 2016-10-04 22:27:16.125 278 12639.83 78.80 54483.85 88888.00 2016-10-04 22:27:16.250 278 12639.80 78.80 54483.82 88888.00 2016-10-04 22:27:16.375 278 12639.85 78.80 54483.88 88888.00 2016-10-04 22:27:16.500 278 12639.83 78.75 54483.85 88888.00 2016-10-04 22:27:16.625 278 12639.88 78.72 54483.82 88888.00 2016-10-04 22:27:16.750 278 12639.92 78.72 54483.82 88888.00 2016-10-04 22:27:16.875 278 12640.00 78.75 54483.78 88888.00 2016-10-04 22:27:17.000 278 12640.02 78.75 54483.78 88888.00 2016-10-04 22:27:17.125 278 12640.05 78.72 54483.75 88888.00 2016-10-04 22:27:17.250 278 12640.05 78.67 54483.78 88888.00 2016-10-04 22:27:17.375 278 12640.10 78.65 54483.78 88888.00 2016-10-04 22:27:17.500 278 12640.08 78.65 54483.78 88888.00 2016-10-04 22:27:17.625 278 12640.10 78.65 54483.78 88888.00 2016-10-04 22:27:17.750 278 12640.15 78.65 54483.75 88888.00 2016-10-04 22:27:17.875 278 12640.20 78.60 54483.75 88888.00 2016-10-04 22:27:18.000 278 12640.20 78.58 54483.70 88888.00 2016-10-04 22:27:18.125 278 12640.23 78.55 54483.72 88888.00 2016-10-04 22:27:18.250 278 12640.20 78.55 54483.75 88888.00 2016-10-04 22:27:18.375 278 12640.27 78.50 54483.70 88888.00 2016-10-04 22:27:18.500 278 12640.30 78.45 54483.70 88888.00 2016-10-04 22:27:18.625 278 12640.35 78.42 54483.72 88888.00 2016-10-04 22:27:18.750 278 12640.38 78.45 54483.68 88888.00 2016-10-04 22:27:18.875 278 12640.30 78.45 54483.68 88888.00 2016-10-04 22:27:19.000 278 12640.38 78.42 54483.65 88888.00 2016-10-04 22:27:19.125 278 12640.48 78.42 54483.68 88888.00 2016-10-04 22:27:19.250 278 12640.52 78.38 54483.65 88888.00 2016-10-04 22:27:19.375 278 12640.58 78.38 54483.65 88888.00 2016-10-04 22:27:19.500 278 12640.62 78.38 54483.65 88888.00 2016-10-04 22:27:19.625 278 12640.67 78.33 54483.65 88888.00 2016-10-04 22:27:19.750 278 12640.67 78.30 54483.62 88888.00 2016-10-04 22:27:19.875 278 12640.70 78.30 54483.65 88888.00 2016-10-04 22:27:20.000 278 12640.77 78.28 54483.62 88888.00 2016-10-04 22:27:20.125 278 12640.75 78.30 54483.62 88888.00 2016-10-04 22:27:20.250 278 12640.70 78.28 54483.60 88888.00 2016-10-04 22:27:20.375 278 12640.73 78.25 54483.57 88888.00 2016-10-04 22:27:20.500 278 12640.80 78.22 54483.57 88888.00 2016-10-04 22:27:20.625 278 12640.90 78.20 54483.55 88888.00 2016-10-04 22:27:20.750 278 12640.95 78.20 54483.55 88888.00 2016-10-04 22:27:20.875 278 12640.98 78.15 54483.55 88888.00 2016-10-04 22:27:21.000 278 12641.00 78.15 54483.53 88888.00 2016-10-04 22:27:21.125 278 12641.02 78.15 54483.57 88888.00 2016-10-04 22:27:21.250 278 12641.02 78.08 54483.55 88888.00 2016-10-04 22:27:21.375 278 12641.05 78.05 54483.53 88888.00 2016-10-04 22:27:21.500 278 12641.08 78.05 54483.50 88888.00 2016-10-04 22:27:21.625 278 12641.17 78.05 54483.50 88888.00 2016-10-04 22:27:21.750 278 12641.23 78.05 54483.53 88888.00 2016-10-04 22:27:21.875 278 12641.25 78.03 54483.53 88888.00 2016-10-04 22:27:22.000 278 12641.27 77.97 54483.50 88888.00 2016-10-04 22:27:22.125 278 12641.25 77.95 54483.47 88888.00 2016-10-04 22:27:22.250 278 12641.23 77.88 54483.45 88888.00 2016-10-04 22:27:22.375 278 12641.33 77.90 54483.45 88888.00 2016-10-04 22:27:22.500 278 12641.45 77.90 54483.45 88888.00 2016-10-04 22:27:22.625 278 12641.45 77.88 54483.47 88888.00 2016-10-04 22:27:22.750 278 12641.40 77.85 54483.47 88888.00 2016-10-04 22:27:22.875 278 12641.38 77.83 54483.45 88888.00 2016-10-04 22:27:23.000 278 12641.42 77.78 54483.45 88888.00 2016-10-04 22:27:23.125 278 12641.52 77.78 54483.47 88888.00 2016-10-04 22:27:23.250 278 12641.52 77.78 54483.47 88888.00 2016-10-04 22:27:23.375 278 12641.58 77.75 54483.45 88888.00 2016-10-04 22:27:23.500 278 12641.62 77.72 54483.40 88888.00 2016-10-04 22:27:23.625 278 12641.62 77.70 54483.40 88888.00 2016-10-04 22:27:23.750 278 12641.67 77.67 54483.40 88888.00 2016-10-04 22:27:23.875 278 12641.75 77.65 54483.38 88888.00 2016-10-04 22:27:24.000 278 12641.80 77.65 54483.35 88888.00 2016-10-04 22:27:24.125 278 12641.77 77.62 54483.38 88888.00 2016-10-04 22:27:24.250 278 12641.80 77.60 54483.40 88888.00 2016-10-04 22:27:24.375 278 12641.90 77.58 54483.38 88888.00 2016-10-04 22:27:24.500 278 12641.88 77.58 54483.35 88888.00 2016-10-04 22:27:24.625 278 12641.90 77.55 54483.35 88888.00 2016-10-04 22:27:24.750 278 12641.95 77.53 54483.32 88888.00 2016-10-04 22:27:24.875 278 12642.00 77.50 54483.32 88888.00 2016-10-04 22:27:25.000 278 12642.00 77.47 54483.32 88888.00 2016-10-04 22:27:25.125 278 12641.98 77.45 54483.32 88888.00 2016-10-04 22:27:25.250 278 12641.98 77.42 54483.35 88888.00 2016-10-04 22:27:25.375 278 12642.02 77.38 54483.32 88888.00 2016-10-04 22:27:25.500 278 12642.02 77.40 54483.32 88888.00 2016-10-04 22:27:25.625 278 12642.05 77.42 54483.30 88888.00 2016-10-04 22:27:25.750 278 12642.10 77.38 54483.32 88888.00 2016-10-04 22:27:25.875 278 12642.05 77.35 54483.32 88888.00 2016-10-04 22:27:26.000 278 12642.05 77.35 54483.30 88888.00 2016-10-04 22:27:26.125 278 12642.05 77.30 54483.28 88888.00 2016-10-04 22:27:26.250 278 12642.08 77.28 54483.30 88888.00 2016-10-04 22:27:26.375 278 12642.17 77.28 54483.28 88888.00 2016-10-04 22:27:26.500 278 12642.20 77.28 54483.28 88888.00 2016-10-04 22:27:26.625 278 12642.27 77.22 54483.30 88888.00 2016-10-04 22:27:26.750 278 12642.23 77.20 54483.30 88888.00 2016-10-04 22:27:26.875 278 12642.23 77.25 54483.30 88888.00 2016-10-04 22:27:27.000 278 12642.27 77.28 54483.30 88888.00 2016-10-04 22:27:27.125 278 12642.25 77.22 54483.30 88888.00 2016-10-04 22:27:27.250 278 12642.20 77.17 54483.25 88888.00 2016-10-04 22:27:27.375 278 12642.27 77.17 54483.25 88888.00 2016-10-04 22:27:27.500 278 12642.35 77.17 54483.25 88888.00 2016-10-04 22:27:27.625 278 12642.35 77.15 54483.25 88888.00 2016-10-04 22:27:27.750 278 12642.38 77.12 54483.25 88888.00 2016-10-04 22:27:27.875 278 12642.35 77.12 54483.25 88888.00 2016-10-04 22:27:28.000 278 12642.35 77.15 54483.25 88888.00 2016-10-04 22:27:28.125 278 12642.33 77.17 54483.25 88888.00 2016-10-04 22:27:28.250 278 12642.30 77.12 54483.28 88888.00 2016-10-04 22:27:28.375 278 12642.38 77.12 54483.28 88888.00 2016-10-04 22:27:28.500 278 12642.42 77.15 54483.28 88888.00 2016-10-04 22:27:28.625 278 12642.40 77.10 54483.25 88888.00 2016-10-04 22:27:28.750 278 12642.38 77.10 54483.22 88888.00 2016-10-04 22:27:28.875 278 12642.42 77.12 54483.22 88888.00 2016-10-04 22:27:29.000 278 12642.42 77.10 54483.22 88888.00 2016-10-04 22:27:29.125 278 12642.45 77.10 54483.28 88888.00 2016-10-04 22:27:29.250 278 12642.42 77.10 54483.28 88888.00 2016-10-04 22:27:29.375 278 12642.45 77.10 54483.25 88888.00 2016-10-04 22:27:29.500 278 12642.50 77.12 54483.22 88888.00 2016-10-04 22:27:29.625 278 12642.50 77.10 54483.22 88888.00 2016-10-04 22:27:29.750 278 12642.45 77.05 54483.20 88888.00 2016-10-04 22:27:29.875 278 12642.45 77.12 54483.22 88888.00 2016-10-04 22:27:30.000 278 12642.45 77.17 54483.22 88888.00 2016-10-04 22:27:30.125 278 12642.50 77.15 54483.22 88888.00 2016-10-04 22:27:30.250 278 12642.52 77.10 54483.22 88888.00 2016-10-04 22:27:30.375 278 12642.52 77.12 54483.20 88888.00 2016-10-04 22:27:30.500 278 12642.50 77.17 54483.20 88888.00 2016-10-04 22:27:30.625 278 12642.55 77.17 54483.20 88888.00 2016-10-04 22:27:30.750 278 12642.52 77.17 54483.20 88888.00 2016-10-04 22:27:30.875 278 12642.45 77.17 54483.22 88888.00 2016-10-04 22:27:31.000 278 12642.42 77.17 54483.20 88888.00 2016-10-04 22:27:31.125 278 12642.42 77.20 54483.20 88888.00 2016-10-04 22:27:31.250 278 12642.50 77.20 54483.22 88888.00 2016-10-04 22:27:31.375 278 12642.55 77.20 54483.20 88888.00 2016-10-04 22:27:31.500 278 12642.50 77.25 54483.22 88888.00 2016-10-04 22:27:31.625 278 12642.52 77.25 54483.22 88888.00 2016-10-04 22:27:31.750 278 12642.55 77.28 54483.20 88888.00 2016-10-04 22:27:31.875 278 12642.50 77.25 54483.18 88888.00 2016-10-04 22:27:32.000 278 12642.48 77.25 54483.18 88888.00 2016-10-04 22:27:32.125 278 12642.52 77.28 54483.20 88888.00 2016-10-04 22:27:32.250 278 12642.52 77.30 54483.15 88888.00 2016-10-04 22:27:32.375 278 12642.48 77.33 54483.18 88888.00 2016-10-04 22:27:32.500 278 12642.45 77.35 54483.18 88888.00 2016-10-04 22:27:32.625 278 12642.45 77.38 54483.18 88888.00 2016-10-04 22:27:32.750 278 12642.45 77.38 54483.18 88888.00 2016-10-04 22:27:32.875 278 12642.45 77.40 54483.18 88888.00 2016-10-04 22:27:33.000 278 12642.48 77.42 54483.18 88888.00 2016-10-04 22:27:33.125 278 12642.48 77.45 54483.18 88888.00 2016-10-04 22:27:33.250 278 12642.40 77.40 54483.20 88888.00 2016-10-04 22:27:33.375 278 12642.40 77.42 54483.18 88888.00 2016-10-04 22:27:33.500 278 12642.38 77.47 54483.15 88888.00 2016-10-04 22:27:33.625 278 12642.40 77.50 54483.15 88888.00 2016-10-04 22:27:33.750 278 12642.38 77.53 54483.15 88888.00 2016-10-04 22:27:33.875 278 12642.35 77.55 54483.15 88888.00 2016-10-04 22:27:34.000 278 12642.33 77.55 54483.12 88888.00 2016-10-04 22:27:34.125 278 12642.35 77.58 54483.15 88888.00 2016-10-04 22:27:34.250 278 12642.35 77.55 54483.15 88888.00 2016-10-04 22:27:34.375 278 12642.38 77.60 54483.15 88888.00 2016-10-04 22:27:34.500 278 12642.40 77.60 54483.15 88888.00 2016-10-04 22:27:34.625 278 12642.40 77.67 54483.15 88888.00 2016-10-04 22:27:34.750 278 12642.38 77.70 54483.12 88888.00 2016-10-04 22:27:34.875 278 12642.38 77.70 54483.12 88888.00 2016-10-04 22:27:35.000 278 12642.35 77.72 54483.12 88888.00 2016-10-04 22:27:35.125 278 12642.38 77.72 54483.12 88888.00 2016-10-04 22:27:35.250 278 12642.30 77.75 54483.15 88888.00 2016-10-04 22:27:35.375 278 12642.30 77.75 54483.15 88888.00 2016-10-04 22:27:35.500 278 12642.33 77.78 54483.15 88888.00 2016-10-04 22:27:35.625 278 12642.33 77.78 54483.12 88888.00 2016-10-04 22:27:35.750 278 12642.33 77.80 54483.12 88888.00 2016-10-04 22:27:35.875 278 12642.35 77.85 54483.12 88888.00 2016-10-04 22:27:36.000 278 12642.27 77.85 54483.12 88888.00 2016-10-04 22:27:36.125 278 12642.27 77.88 54483.12 88888.00 2016-10-04 22:27:36.250 278 12642.30 77.88 54483.12 88888.00 2016-10-04 22:27:36.375 278 12642.30 77.92 54483.12 88888.00 2016-10-04 22:27:36.500 278 12642.27 77.92 54483.12 88888.00 2016-10-04 22:27:36.625 278 12642.27 77.95 54483.12 88888.00 2016-10-04 22:27:36.750 278 12642.27 77.97 54483.15 88888.00 2016-10-04 22:27:36.875 278 12642.25 77.97 54483.15 88888.00 2016-10-04 22:27:37.000 278 12642.23 77.92 54483.12 88888.00 2016-10-04 22:27:37.125 278 12642.27 78.00 54483.12 88888.00 2016-10-04 22:27:37.250 278 12642.17 78.00 54483.12 88888.00 2016-10-04 22:27:37.375 278 12642.08 78.00 54483.12 88888.00 2016-10-04 22:27:37.500 278 12642.12 78.05 54483.12 88888.00 2016-10-04 22:27:37.625 278 12642.15 78.08 54483.10 88888.00 2016-10-04 22:27:37.750 278 12642.15 78.08 54483.12 88888.00 2016-10-04 22:27:37.875 278 12642.10 78.10 54483.15 88888.00 2016-10-04 22:27:38.000 278 12642.12 78.10 54483.15 88888.00 2016-10-04 22:27:38.125 278 12642.12 78.12 54483.18 88888.00 2016-10-04 22:27:38.250 278 12642.00 78.12 54483.15 88888.00 2016-10-04 22:27:38.375 278 12641.98 78.15 54483.15 88888.00 2016-10-04 22:27:38.500 278 12642.00 78.12 54483.15 88888.00 2016-10-04 22:27:38.625 278 12642.05 78.15 54483.15 88888.00 2016-10-04 22:27:38.750 278 12642.02 78.15 54483.18 88888.00 2016-10-04 22:27:38.875 278 12642.00 78.15 54483.18 88888.00 2016-10-04 22:27:39.000 278 12641.95 78.12 54483.18 88888.00 2016-10-04 22:27:39.125 278 12641.95 78.10 54483.18 88888.00 2016-10-04 22:27:39.250 278 12641.90 78.08 54483.18 88888.00 2016-10-04 22:27:39.375 278 12641.92 78.10 54483.18 88888.00 2016-10-04 22:27:39.500 278 12641.92 78.12 54483.20 88888.00 2016-10-04 22:27:39.625 278 12641.92 78.12 54483.18 88888.00 2016-10-04 22:27:39.750 278 12641.88 78.12 54483.20 88888.00 2016-10-04 22:27:39.875 278 12641.83 78.08 54483.20 88888.00 2016-10-04 22:27:40.000 278 12641.80 78.12 54483.20 88888.00 2016-10-04 22:27:40.125 278 12641.80 78.12 54483.22 88888.00 2016-10-04 22:27:40.250 278 12641.83 78.15 54483.22 88888.00 2016-10-04 22:27:40.375 278 12641.83 78.15 54483.22 88888.00 2016-10-04 22:27:40.500 278 12641.77 78.15 54483.22 88888.00 2016-10-04 22:27:40.625 278 12641.75 78.12 54483.22 88888.00 2016-10-04 22:27:40.750 278 12641.73 78.12 54483.22 88888.00 2016-10-04 22:27:40.875 278 12641.70 78.10 54483.22 88888.00 2016-10-04 22:27:41.000 278 12641.70 78.15 54483.22 88888.00 2016-10-04 22:27:41.125 278 12641.67 78.12 54483.25 88888.00 2016-10-04 22:27:41.250 278 12641.65 78.10 54483.25 88888.00 2016-10-04 22:27:41.375 278 12641.67 78.12 54483.25 88888.00 2016-10-04 22:27:41.500 278 12641.67 78.10 54483.25 88888.00 2016-10-04 22:27:41.625 278 12641.67 78.05 54483.25 88888.00 2016-10-04 22:27:41.750 278 12641.73 78.05 54483.25 88888.00 2016-10-04 22:27:41.875 278 12641.67 78.05 54483.25 88888.00 2016-10-04 22:27:42.000 278 12641.58 78.03 54483.22 88888.00 2016-10-04 22:27:42.125 278 12641.52 78.00 54483.25 88888.00 2016-10-04 22:27:42.250 278 12641.55 78.03 54483.25 88888.00 2016-10-04 22:27:42.375 278 12641.60 78.05 54483.28 88888.00 2016-10-04 22:27:42.500 278 12641.60 78.05 54483.28 88888.00 2016-10-04 22:27:42.625 278 12641.60 78.00 54483.30 88888.00 2016-10-04 22:27:42.750 278 12641.62 78.00 54483.30 88888.00 2016-10-04 22:27:42.875 278 12641.60 78.00 54483.30 88888.00 2016-10-04 22:27:43.000 278 12641.55 78.00 54483.30 88888.00 2016-10-04 22:27:43.125 278 12641.48 78.00 54483.30 88888.00 2016-10-04 22:27:43.250 278 12641.50 77.95 54483.35 88888.00 2016-10-04 22:27:43.375 278 12641.55 77.97 54483.35 88888.00 2016-10-04 22:27:43.500 278 12641.55 77.95 54483.32 88888.00 2016-10-04 22:27:43.625 278 12641.50 77.95 54483.35 88888.00 2016-10-04 22:27:43.750 278 12641.48 77.92 54483.35 88888.00 2016-10-04 22:27:43.875 278 12641.52 77.95 54483.35 88888.00 2016-10-04 22:27:44.000 278 12641.58 77.92 54483.32 88888.00 2016-10-04 22:27:44.125 278 12641.55 77.90 54483.35 88888.00 2016-10-04 22:27:44.250 278 12641.52 77.88 54483.35 88888.00 2016-10-04 22:27:44.375 278 12641.65 77.90 54483.35 88888.00 2016-10-04 22:27:44.500 278 12641.65 77.88 54483.35 88888.00 2016-10-04 22:27:44.625 278 12641.62 77.88 54483.35 88888.00 2016-10-04 22:27:44.750 278 12641.62 77.85 54483.35 88888.00 2016-10-04 22:27:44.875 278 12641.67 77.83 54483.38 88888.00 2016-10-04 22:27:45.000 278 12641.62 77.85 54483.35 88888.00 2016-10-04 22:27:45.125 278 12641.62 77.83 54483.38 88888.00 2016-10-04 22:27:45.250 278 12641.65 77.83 54483.38 88888.00 2016-10-04 22:27:45.375 278 12641.67 77.83 54483.40 88888.00 2016-10-04 22:27:45.500 278 12641.73 77.80 54483.40 88888.00 2016-10-04 22:27:45.625 278 12641.70 77.83 54483.40 88888.00 2016-10-04 22:27:45.750 278 12641.62 77.80 54483.43 88888.00 2016-10-04 22:27:45.875 278 12641.60 77.75 54483.43 88888.00 2016-10-04 22:27:46.000 278 12641.60 77.72 54483.40 88888.00 2016-10-04 22:27:46.125 278 12641.62 77.70 54483.38 88888.00 2016-10-04 22:27:46.250 278 12641.60 77.72 54483.40 88888.00 2016-10-04 22:27:46.375 278 12641.70 77.75 54483.43 88888.00 2016-10-04 22:27:46.500 278 12641.75 77.70 54483.40 88888.00 2016-10-04 22:27:46.625 278 12641.77 77.70 54483.40 88888.00 2016-10-04 22:27:46.750 278 12641.83 77.70 54483.40 88888.00 2016-10-04 22:27:46.875 278 12641.83 77.70 54483.40 88888.00 2016-10-04 22:27:47.000 278 12641.88 77.67 54483.40 88888.00 2016-10-04 22:27:47.125 278 12641.85 77.65 54483.40 88888.00 2016-10-04 22:27:47.250 278 12641.77 77.65 54483.40 88888.00 2016-10-04 22:27:47.375 278 12641.80 77.67 54483.40 88888.00 2016-10-04 22:27:47.500 278 12641.77 77.65 54483.43 88888.00 2016-10-04 22:27:47.625 278 12641.75 77.62 54483.40 88888.00 2016-10-04 22:27:47.750 278 12641.77 77.62 54483.43 88888.00 2016-10-04 22:27:47.875 278 12641.80 77.62 54483.43 88888.00 2016-10-04 22:27:48.000 278 12641.90 77.62 54483.40 88888.00 2016-10-04 22:27:48.125 278 12641.98 77.62 54483.40 88888.00 2016-10-04 22:27:48.250 278 12641.92 77.60 54483.40 88888.00 2016-10-04 22:27:48.375 278 12641.95 77.58 54483.40 88888.00 2016-10-04 22:27:48.500 278 12641.90 77.55 54483.40 88888.00 2016-10-04 22:27:48.625 278 12641.88 77.55 54483.40 88888.00 2016-10-04 22:27:48.750 278 12641.92 77.55 54483.40 88888.00 2016-10-04 22:27:48.875 278 12641.98 77.53 54483.40 88888.00 2016-10-04 22:27:49.000 278 12641.98 77.53 54483.40 88888.00 2016-10-04 22:27:49.125 278 12641.98 77.53 54483.43 88888.00 2016-10-04 22:27:49.250 278 12642.00 77.53 54483.43 88888.00 2016-10-04 22:27:49.375 278 12642.10 77.50 54483.43 88888.00 2016-10-04 22:27:49.500 278 12642.10 77.53 54483.43 88888.00 2016-10-04 22:27:49.625 278 12642.05 77.50 54483.40 88888.00 2016-10-04 22:27:49.750 278 12642.05 77.50 54483.38 88888.00 2016-10-04 22:27:49.875 278 12642.10 77.50 54483.40 88888.00 2016-10-04 22:27:50.000 278 12642.12 77.45 54483.40 88888.00 2016-10-04 22:27:50.125 278 12642.17 77.45 54483.43 88888.00 2016-10-04 22:27:50.250 278 12642.20 77.42 54483.43 88888.00 2016-10-04 22:27:50.375 278 12642.25 77.42 54483.38 88888.00 2016-10-04 22:27:50.500 278 12642.27 77.45 54483.43 88888.00 2016-10-04 22:27:50.625 278 12642.27 77.42 54483.43 88888.00 2016-10-04 22:27:50.750 278 12642.30 77.42 54483.43 88888.00 2016-10-04 22:27:50.875 278 12642.33 77.42 54483.43 88888.00 2016-10-04 22:27:51.000 278 12642.40 77.40 54483.38 88888.00 2016-10-04 22:27:51.125 278 12642.40 77.42 54483.40 88888.00 2016-10-04 22:27:51.250 278 12642.30 77.40 54483.40 88888.00 2016-10-04 22:27:51.375 278 12642.33 77.38 54483.38 88888.00 2016-10-04 22:27:51.500 278 12642.35 77.40 54483.40 88888.00 2016-10-04 22:27:51.625 278 12642.38 77.35 54483.40 88888.00 2016-10-04 22:27:51.750 278 12642.42 77.40 54483.43 88888.00 2016-10-04 22:27:51.875 278 12642.45 77.38 54483.40 88888.00 2016-10-04 22:27:52.000 278 12642.45 77.35 54483.38 88888.00 2016-10-04 22:27:52.125 278 12642.48 77.35 54483.38 88888.00 2016-10-04 22:27:52.250 278 12642.45 77.30 54483.38 88888.00 2016-10-04 22:27:52.375 278 12642.42 77.33 54483.38 88888.00 2016-10-04 22:27:52.500 278 12642.42 77.35 54483.43 88888.00 2016-10-04 22:27:52.625 278 12642.40 77.35 54483.40 88888.00 2016-10-04 22:27:52.750 278 12642.40 77.35 54483.40 88888.00 2016-10-04 22:27:52.875 278 12642.45 77.33 54483.40 88888.00 2016-10-04 22:27:53.000 278 12642.45 77.33 54483.40 88888.00 2016-10-04 22:27:53.125 278 12642.45 77.30 54483.40 88888.00 2016-10-04 22:27:53.250 278 12642.45 77.30 54483.40 88888.00 2016-10-04 22:27:53.375 278 12642.45 77.30 54483.38 88888.00 2016-10-04 22:27:53.500 278 12642.45 77.28 54483.38 88888.00 2016-10-04 22:27:53.625 278 12642.50 77.30 54483.38 88888.00 2016-10-04 22:27:53.750 278 12642.55 77.25 54483.38 88888.00 2016-10-04 22:27:53.875 278 12642.58 77.22 54483.38 88888.00 2016-10-04 22:27:54.000 278 12642.55 77.25 54483.38 88888.00 2016-10-04 22:27:54.125 278 12642.55 77.28 54483.38 88888.00 2016-10-04 22:27:54.250 278 12642.55 77.25 54483.40 88888.00 2016-10-04 22:27:54.375 278 12642.55 77.25 54483.38 88888.00 2016-10-04 22:27:54.500 278 12642.55 77.28 54483.38 88888.00 2016-10-04 22:27:54.625 278 12642.55 77.25 54483.38 88888.00 2016-10-04 22:27:54.750 278 12642.58 77.28 54483.35 88888.00 2016-10-04 22:27:54.875 278 12642.58 77.28 54483.35 88888.00 2016-10-04 22:27:55.000 278 12642.55 77.28 54483.38 88888.00 2016-10-04 22:27:55.125 278 12642.52 77.22 54483.40 88888.00 2016-10-04 22:27:55.250 278 12642.50 77.20 54483.38 88888.00 2016-10-04 22:27:55.375 278 12642.52 77.20 54483.38 88888.00 2016-10-04 22:27:55.500 278 12642.48 77.25 54483.35 88888.00 2016-10-04 22:27:55.625 278 12642.42 77.22 54483.38 88888.00 2016-10-04 22:27:55.750 278 12642.48 77.25 54483.38 88888.00 2016-10-04 22:27:55.875 278 12642.58 77.28 54483.38 88888.00 2016-10-04 22:27:56.000 278 12642.55 77.25 54483.35 88888.00 2016-10-04 22:27:56.125 278 12642.50 77.22 54483.35 88888.00 2016-10-04 22:27:56.250 278 12642.42 77.20 54483.38 88888.00 2016-10-04 22:27:56.375 278 12642.42 77.22 54483.38 88888.00 2016-10-04 22:27:56.500 278 12642.45 77.20 54483.38 88888.00 2016-10-04 22:27:56.625 278 12642.40 77.17 54483.40 88888.00 2016-10-04 22:27:56.750 278 12642.38 77.20 54483.40 88888.00 2016-10-04 22:27:56.875 278 12642.38 77.17 54483.40 88888.00 2016-10-04 22:27:57.000 278 12642.38 77.15 54483.40 88888.00 2016-10-04 22:27:57.125 278 12642.40 77.17 54483.43 88888.00 2016-10-04 22:27:57.250 278 12642.48 77.17 54483.40 88888.00 2016-10-04 22:27:57.375 278 12642.52 77.17 54483.38 88888.00 2016-10-04 22:27:57.500 278 12642.50 77.20 54483.38 88888.00 2016-10-04 22:27:57.625 278 12642.45 77.17 54483.38 88888.00 2016-10-04 22:27:57.750 278 12642.50 77.17 54483.40 88888.00 2016-10-04 22:27:57.875 278 12642.55 77.17 54483.40 88888.00 2016-10-04 22:27:58.000 278 12642.52 77.17 54483.40 88888.00 2016-10-04 22:27:58.125 278 12642.55 77.15 54483.40 88888.00 2016-10-04 22:27:58.250 278 12642.48 77.17 54483.40 88888.00 2016-10-04 22:27:58.375 278 12642.50 77.17 54483.43 88888.00 2016-10-04 22:27:58.500 278 12642.50 77.17 54483.43 88888.00 2016-10-04 22:27:58.625 278 12642.45 77.15 54483.40 88888.00 2016-10-04 22:27:58.750 278 12642.38 77.17 54483.40 88888.00 2016-10-04 22:27:58.875 278 12642.38 77.20 54483.40 88888.00 2016-10-04 22:27:59.000 278 12642.38 77.20 54483.43 88888.00 2016-10-04 22:27:59.125 278 12642.35 77.17 54483.40 88888.00 2016-10-04 22:27:59.250 278 12642.35 77.20 54483.43 88888.00 2016-10-04 22:27:59.375 278 12642.35 77.22 54483.40 88888.00 2016-10-04 22:27:59.500 278 12642.33 77.20 54483.43 88888.00 2016-10-04 22:27:59.625 278 12642.30 77.17 54483.43 88888.00 2016-10-04 22:27:59.750 278 12642.30 77.17 54483.40 88888.00 2016-10-04 22:27:59.875 278 12642.33 77.15 54483.43 88888.00 2016-10-04 22:28:00.000 278 12642.40 77.15 54483.40 88888.00 2016-10-04 22:28:00.125 278 12642.40 77.17 54483.43 88888.00 2016-10-04 22:28:00.250 278 12642.33 77.15 54483.40 88888.00 2016-10-04 22:28:00.375 278 12642.27 77.15 54483.40 88888.00 2016-10-04 22:28:00.500 278 12642.27 77.15 54483.43 88888.00 2016-10-04 22:28:00.625 278 12642.33 77.17 54483.43 88888.00 2016-10-04 22:28:00.750 278 12642.35 77.17 54483.43 88888.00 2016-10-04 22:28:00.875 278 12642.30 77.12 54483.45 88888.00 2016-10-04 22:28:01.000 278 12642.30 77.12 54483.45 88888.00 2016-10-04 22:28:01.125 278 12642.27 77.12 54483.45 88888.00 2016-10-04 22:28:01.250 278 12642.27 77.15 54483.43 88888.00 2016-10-04 22:28:01.375 278 12642.30 77.17 54483.40 88888.00 2016-10-04 22:28:01.500 278 12642.35 77.15 54483.40 88888.00 2016-10-04 22:28:01.625 278 12642.35 77.15 54483.43 88888.00 2016-10-04 22:28:01.750 278 12642.27 77.12 54483.45 88888.00 2016-10-04 22:28:01.875 278 12642.27 77.10 54483.43 88888.00 2016-10-04 22:28:02.000 278 12642.25 77.12 54483.40 88888.00 2016-10-04 22:28:02.125 278 12642.25 77.15 54483.43 88888.00 2016-10-04 22:28:02.250 278 12642.23 77.12 54483.43 88888.00 2016-10-04 22:28:02.375 278 12642.30 77.08 54483.43 88888.00 2016-10-04 22:28:02.500 278 12642.27 77.10 54483.43 88888.00 2016-10-04 22:28:02.625 278 12642.27 77.12 54483.43 88888.00 2016-10-04 22:28:02.750 278 12642.30 77.08 54483.40 88888.00 2016-10-04 22:28:02.875 278 12642.38 77.08 54483.43 88888.00 2016-10-04 22:28:03.000 278 12642.42 77.10 54483.40 88888.00 2016-10-04 22:28:03.125 278 12642.38 77.05 54483.40 88888.00 2016-10-04 22:28:03.250 278 12642.27 77.05 54483.45 88888.00 2016-10-04 22:28:03.375 278 12642.27 77.08 54483.45 88888.00 2016-10-04 22:28:03.500 278 12642.30 77.08 54483.43 88888.00 2016-10-04 22:28:03.625 278 12642.30 77.08 54483.40 88888.00 2016-10-04 22:28:03.750 278 12642.35 77.08 54483.40 88888.00 2016-10-04 22:28:03.875 278 12642.35 77.05 54483.40 88888.00 2016-10-04 22:28:04.000 278 12642.35 77.05 54483.43 88888.00 2016-10-04 22:28:04.125 278 12642.33 77.05 54483.43 88888.00 2016-10-04 22:28:04.250 278 12642.35 77.03 54483.40 88888.00 2016-10-04 22:28:04.375 278 12642.38 77.05 54483.40 88888.00 2016-10-04 22:28:04.500 278 12642.30 77.05 54483.40 88888.00 2016-10-04 22:28:04.625 278 12642.35 77.00 54483.43 88888.00 2016-10-04 22:28:04.750 278 12642.35 77.03 54483.40 88888.00 2016-10-04 22:28:04.875 278 12642.35 77.05 54483.40 88888.00 2016-10-04 22:28:05.000 278 12642.33 77.08 54483.40 88888.00 2016-10-04 22:28:05.125 278 12642.33 77.03 54483.40 88888.00 2016-10-04 22:28:05.250 278 12642.33 77.00 54483.45 88888.00 2016-10-04 22:28:05.375 278 12642.35 77.03 54483.45 88888.00 2016-10-04 22:28:05.500 278 12642.38 77.03 54483.40 88888.00 2016-10-04 22:28:05.625 278 12642.38 77.00 54483.38 88888.00 2016-10-04 22:28:05.750 278 12642.40 77.00 54483.40 88888.00 2016-10-04 22:28:05.875 278 12642.42 77.00 54483.40 88888.00 2016-10-04 22:28:06.000 278 12642.40 77.00 54483.35 88888.00 2016-10-04 22:28:06.125 278 12642.40 77.00 54483.38 88888.00 2016-10-04 22:28:06.250 278 12642.35 76.97 54483.40 88888.00 2016-10-04 22:28:06.375 278 12642.38 76.97 54483.38 88888.00 2016-10-04 22:28:06.500 278 12642.35 77.00 54483.38 88888.00 2016-10-04 22:28:06.625 278 12642.30 76.97 54483.40 88888.00 2016-10-04 22:28:06.750 278 12642.33 76.97 54483.38 88888.00 2016-10-04 22:28:06.875 278 12642.35 76.97 54483.40 88888.00 2016-10-04 22:28:07.000 278 12642.35 76.97 54483.40 88888.00 2016-10-04 22:28:07.125 278 12642.35 76.97 54483.40 88888.00 2016-10-04 22:28:07.250 278 12642.35 77.00 54483.40 88888.00 2016-10-04 22:28:07.375 278 12642.35 77.00 54483.38 88888.00 2016-10-04 22:28:07.500 278 12642.38 77.03 54483.38 88888.00 2016-10-04 22:28:07.625 278 12642.38 77.00 54483.38 88888.00 2016-10-04 22:28:07.750 278 12642.38 77.00 54483.38 88888.00 2016-10-04 22:28:07.875 278 12642.33 76.97 54483.35 88888.00 2016-10-04 22:28:08.000 278 12642.35 76.97 54483.35 88888.00 2016-10-04 22:28:08.125 278 12642.38 76.95 54483.38 88888.00 2016-10-04 22:28:08.250 278 12642.40 76.95 54483.35 88888.00 2016-10-04 22:28:08.375 278 12642.40 76.97 54483.40 88888.00 2016-10-04 22:28:08.500 278 12642.40 76.97 54483.43 88888.00 2016-10-04 22:28:08.625 278 12642.38 77.00 54483.40 88888.00 2016-10-04 22:28:08.750 278 12642.35 76.95 54483.38 88888.00 2016-10-04 22:28:08.875 278 12642.35 76.95 54483.38 88888.00 2016-10-04 22:28:09.000 278 12642.35 76.95 54483.35 88888.00 2016-10-04 22:28:09.125 278 12642.40 76.95 54483.38 88888.00 2016-10-04 22:28:09.250 278 12642.40 76.90 54483.38 88888.00 2016-10-04 22:28:09.375 278 12642.38 76.95 54483.38 88888.00 2016-10-04 22:28:09.500 278 12642.33 76.95 54483.38 88888.00 2016-10-04 22:28:09.625 278 12642.38 76.95 54483.38 88888.00 2016-10-04 22:28:09.750 278 12642.40 76.95 54483.38 88888.00 2016-10-04 22:28:09.875 278 12642.40 76.95 54483.38 88888.00 2016-10-04 22:28:10.000 278 12642.40 76.92 54483.38 88888.00 2016-10-04 22:28:10.125 278 12642.48 76.92 54483.38 88888.00 2016-10-04 22:28:10.250 278 12642.48 76.90 54483.35 88888.00 2016-10-04 22:28:10.375 278 12642.48 76.92 54483.38 88888.00 2016-10-04 22:28:10.500 278 12642.40 76.95 54483.35 88888.00 2016-10-04 22:28:10.625 278 12642.42 76.92 54483.35 88888.00 2016-10-04 22:28:10.750 278 12642.45 76.90 54483.35 88888.00 2016-10-04 22:28:10.875 278 12642.52 76.92 54483.35 88888.00 2016-10-04 22:28:11.000 278 12642.55 76.90 54483.35 88888.00 2016-10-04 22:28:11.125 278 12642.55 76.88 54483.35 88888.00 2016-10-04 22:28:11.250 278 12642.60 76.88 54483.30 88888.00 2016-10-04 22:28:11.375 278 12642.60 76.88 54483.28 88888.00 2016-10-04 22:28:11.500 278 12642.60 76.90 54483.30 88888.00 2016-10-04 22:28:11.625 278 12642.62 76.90 54483.30 88888.00 2016-10-04 22:28:11.750 278 12642.62 76.90 54483.30 88888.00 2016-10-04 22:28:11.875 278 12642.62 76.90 54483.28 88888.00 2016-10-04 22:28:12.000 278 12642.65 76.88 54483.28 88888.00 2016-10-04 22:28:12.125 278 12642.67 76.88 54483.28 88888.00 2016-10-04 22:28:12.250 278 12642.73 76.88 54483.30 88888.00 2016-10-04 22:28:12.375 278 12642.75 76.90 54483.32 88888.00 2016-10-04 22:28:12.500 278 12642.70 76.88 54483.30 88888.00 2016-10-04 22:28:12.625 278 12642.65 76.88 54483.28 88888.00 2016-10-04 22:28:12.750 278 12642.73 76.90 54483.28 88888.00 2016-10-04 22:28:12.875 278 12642.77 76.90 54483.30 88888.00 2016-10-04 22:28:13.000 278 12642.83 76.88 54483.28 88888.00 2016-10-04 22:28:13.125 278 12642.83 76.88 54483.28 88888.00 2016-10-04 22:28:13.250 278 12642.80 76.88 54483.28 88888.00 2016-10-04 22:28:13.375 278 12642.88 76.85 54483.28 88888.00 2016-10-04 22:28:13.500 278 12642.88 76.88 54483.28 88888.00 2016-10-04 22:28:13.625 278 12642.88 76.88 54483.28 88888.00 2016-10-04 22:28:13.750 278 12642.92 76.85 54483.25 88888.00 2016-10-04 22:28:13.875 278 12642.95 76.85 54483.22 88888.00 2016-10-04 22:28:14.000 278 12643.00 76.85 54483.22 88888.00 2016-10-04 22:28:14.125 278 12642.98 76.88 54483.25 88888.00 2016-10-04 22:28:14.250 278 12642.95 76.88 54483.25 88888.00 2016-10-04 22:28:14.375 278 12642.90 76.85 54483.25 88888.00 2016-10-04 22:28:14.500 278 12642.95 76.85 54483.22 88888.00 2016-10-04 22:28:14.625 278 12643.00 76.85 54483.25 88888.00 2016-10-04 22:28:14.750 278 12643.05 76.85 54483.22 88888.00 2016-10-04 22:28:14.875 278 12643.05 76.83 54483.22 88888.00 2016-10-04 22:28:15.000 278 12643.05 76.83 54483.20 88888.00 2016-10-04 22:28:15.125 278 12643.10 76.83 54483.22 88888.00 2016-10-04 22:28:15.250 278 12643.10 76.80 54483.22 88888.00 2016-10-04 22:28:15.375 278 12643.17 76.80 54483.22 88888.00 2016-10-04 22:28:15.500 278 12643.27 76.80 54483.20 88888.00 2016-10-04 22:28:15.625 278 12643.30 76.78 54483.20 88888.00 2016-10-04 22:28:15.750 278 12643.27 76.75 54483.20 88888.00 2016-10-04 22:28:15.875 278 12643.30 76.75 54483.18 88888.00 2016-10-04 22:28:16.000 278 12643.35 76.78 54483.18 88888.00 2016-10-04 22:28:16.125 278 12643.35 76.78 54483.18 88888.00 2016-10-04 22:28:16.250 278 12643.33 76.78 54483.18 88888.00 2016-10-04 22:28:16.375 278 12643.40 76.78 54483.18 88888.00 2016-10-04 22:28:16.500 278 12643.40 76.75 54483.18 88888.00 2016-10-04 22:28:16.625 278 12643.40 76.78 54483.18 88888.00 2016-10-04 22:28:16.750 278 12643.42 76.75 54483.15 88888.00 2016-10-04 22:28:16.875 278 12643.45 76.75 54483.15 88888.00 2016-10-04 22:28:17.000 278 12643.48 76.75 54483.15 88888.00 2016-10-04 22:28:17.125 278 12643.48 76.75 54483.15 88888.00 2016-10-04 22:28:17.250 278 12643.45 76.70 54483.18 88888.00 2016-10-04 22:28:17.375 278 12643.50 76.70 54483.18 88888.00 2016-10-04 22:28:17.500 278 12643.52 76.70 54483.18 88888.00 2016-10-04 22:28:17.625 278 12643.55 76.70 54483.15 88888.00 2016-10-04 22:28:17.750 278 12643.55 76.67 54483.12 88888.00 2016-10-04 22:28:17.875 278 12643.52 76.67 54483.15 88888.00 2016-10-04 22:28:18.000 278 12643.58 76.67 54483.15 88888.00 2016-10-04 22:28:18.125 278 12643.60 76.65 54483.12 88888.00 2016-10-04 22:28:18.250 278 12643.52 76.65 54483.12 88888.00 2016-10-04 22:28:18.375 278 12643.52 76.65 54483.10 88888.00 2016-10-04 22:28:18.500 278 12643.55 76.62 54483.10 88888.00 2016-10-04 22:28:18.625 278 12643.55 76.62 54483.12 88888.00 2016-10-04 22:28:18.750 278 12643.55 76.62 54483.12 88888.00 2016-10-04 22:28:18.875 278 12643.65 76.62 54483.10 88888.00 2016-10-04 22:28:19.000 278 12643.70 76.60 54483.10 88888.00 2016-10-04 22:28:19.125 278 12643.67 76.60 54483.12 88888.00 2016-10-04 22:28:19.250 278 12643.67 76.55 54483.15 88888.00 2016-10-04 22:28:19.375 278 12643.70 76.55 54483.12 88888.00 2016-10-04 22:28:19.500 278 12643.67 76.55 54483.12 88888.00 2016-10-04 22:28:19.625 278 12643.70 76.58 54483.12 88888.00 2016-10-04 22:28:19.750 278 12643.73 76.53 54483.10 88888.00 2016-10-04 22:28:19.875 278 12643.73 76.53 54483.12 88888.00 2016-10-04 22:28:20.000 278 12643.73 76.55 54483.10 88888.00 2016-10-04 22:28:20.125 278 12643.77 76.50 54483.12 88888.00 2016-10-04 22:28:20.250 278 12643.73 76.50 54483.10 88888.00 2016-10-04 22:28:20.375 278 12643.70 76.50 54483.10 88888.00 2016-10-04 22:28:20.500 278 12643.70 76.50 54483.07 88888.00 2016-10-04 22:28:20.625 278 12643.77 76.47 54483.05 88888.00 2016-10-04 22:28:20.750 278 12643.80 76.47 54483.07 88888.00 2016-10-04 22:28:20.875 278 12643.77 76.50 54483.07 88888.00 2016-10-04 22:28:21.000 278 12643.77 76.50 54483.10 88888.00 2016-10-04 22:28:21.125 278 12643.80 76.53 54483.12 88888.00 2016-10-04 22:28:21.250 278 12643.77 76.47 54483.10 88888.00 2016-10-04 22:28:21.375 278 12643.80 76.47 54483.07 88888.00 2016-10-04 22:28:21.500 278 12643.83 76.47 54483.05 88888.00 2016-10-04 22:28:21.625 278 12643.83 76.50 54483.03 88888.00 2016-10-04 22:28:21.750 278 12643.83 76.47 54483.03 88888.00 2016-10-04 22:28:21.875 278 12643.80 76.45 54483.03 88888.00 2016-10-04 22:28:22.000 278 12643.83 76.45 54483.03 88888.00 2016-10-04 22:28:22.125 278 12643.83 76.45 54483.05 88888.00 2016-10-04 22:28:22.250 278 12643.75 76.47 54483.10 88888.00 2016-10-04 22:28:22.375 278 12643.83 76.50 54483.07 88888.00 2016-10-04 22:28:22.500 278 12643.90 76.45 54483.05 88888.00 2016-10-04 22:28:22.625 278 12643.90 76.45 54483.05 88888.00 2016-10-04 22:28:22.750 278 12643.90 76.47 54483.07 88888.00 2016-10-04 22:28:22.875 278 12643.88 76.47 54483.05 88888.00 2016-10-04 22:28:23.000 278 12643.85 76.50 54483.05 88888.00 2016-10-04 22:28:23.125 278 12643.77 76.50 54483.05 88888.00 2016-10-04 22:28:23.250 278 12643.75 76.50 54483.05 88888.00 2016-10-04 22:28:23.375 278 12643.80 76.47 54483.05 88888.00 2016-10-04 22:28:23.500 278 12643.85 76.50 54483.03 88888.00 2016-10-04 22:28:23.625 278 12643.88 76.47 54483.05 88888.00 2016-10-04 22:28:23.750 278 12643.88 76.50 54483.07 88888.00 2016-10-04 22:28:23.875 278 12643.85 76.50 54483.03 88888.00 2016-10-04 22:28:24.000 278 12643.92 76.53 54483.05 88888.00 2016-10-04 22:28:24.125 278 12643.90 76.47 54483.05 88888.00 2016-10-04 22:28:24.250 278 12643.95 76.45 54483.03 88888.00 2016-10-04 22:28:24.375 278 12643.95 76.47 54483.05 88888.00 2016-10-04 22:28:24.500 278 12643.95 76.47 54483.07 88888.00 2016-10-04 22:28:24.625 278 12644.00 76.50 54483.03 88888.00 2016-10-04 22:28:24.750 278 12644.00 76.53 54483.00 88888.00 2016-10-04 22:28:24.875 278 12644.00 76.47 54483.00 88888.00 2016-10-04 22:28:25.000 278 12643.98 76.47 54483.00 88888.00 2016-10-04 22:28:25.125 278 12643.92 76.47 54483.05 88888.00 2016-10-04 22:28:25.250 278 12643.90 76.47 54483.05 88888.00 2016-10-04 22:28:25.375 278 12643.92 76.50 54483.00 88888.00 2016-10-04 22:28:25.500 278 12643.98 76.47 54483.03 88888.00 2016-10-04 22:28:25.625 278 12643.98 76.45 54483.00 88888.00 2016-10-04 22:28:25.750 278 12644.00 76.47 54483.00 88888.00 2016-10-04 22:28:25.875 278 12644.05 76.50 54483.00 88888.00 2016-10-04 22:28:26.000 278 12644.00 76.47 54483.03 88888.00 2016-10-04 22:28:26.125 278 12643.95 76.47 54483.03 88888.00 2016-10-04 22:28:26.250 278 12644.00 76.42 54483.03 88888.00 2016-10-04 22:28:26.375 278 12644.02 76.45 54483.03 88888.00 2016-10-04 22:28:26.500 278 12643.98 76.50 54483.03 88888.00 2016-10-04 22:28:26.625 278 12643.98 76.53 54483.03 88888.00 2016-10-04 22:28:26.750 278 12644.00 76.53 54483.00 88888.00 2016-10-04 22:28:26.875 278 12644.00 76.47 54483.00 88888.00 2016-10-04 22:28:27.000 278 12644.02 76.47 54482.97 88888.00 2016-10-04 22:28:27.125 278 12644.05 76.47 54482.97 88888.00 2016-10-04 22:28:27.250 278 12644.02 76.45 54483.00 88888.00 2016-10-04 22:28:27.375 278 12644.05 76.50 54483.03 88888.00 2016-10-04 22:28:27.500 278 12644.05 76.50 54483.00 88888.00 2016-10-04 22:28:27.625 278 12644.05 76.45 54482.97 88888.00 2016-10-04 22:28:27.750 278 12644.10 76.45 54482.97 88888.00 2016-10-04 22:28:27.875 278 12644.02 76.47 54482.97 88888.00 2016-10-04 22:28:28.000 278 12644.05 76.47 54482.93 88888.00 2016-10-04 22:28:28.125 278 12644.08 76.47 54482.95 88888.00 2016-10-04 22:28:28.250 278 12644.10 76.47 54482.97 88888.00 2016-10-04 22:28:28.375 278 12644.12 76.47 54483.00 88888.00 2016-10-04 22:28:28.500 278 12644.12 76.45 54482.97 88888.00 2016-10-04 22:28:28.625 278 12644.12 76.42 54483.00 88888.00 2016-10-04 22:28:28.750 278 12644.10 76.40 54482.97 88888.00 2016-10-04 22:28:28.875 278 12644.08 76.40 54483.00 88888.00 2016-10-04 22:28:29.000 278 12644.12 76.42 54482.95 88888.00 2016-10-04 22:28:29.125 278 12644.17 76.40 54482.97 88888.00 2016-10-04 22:28:29.250 278 12644.20 76.33 54483.00 88888.00 2016-10-04 22:28:29.375 278 12644.23 76.35 54482.95 88888.00 2016-10-04 22:28:29.500 278 12644.23 76.35 54482.97 88888.00 2016-10-04 22:28:29.625 278 12644.27 76.38 54483.00 88888.00 2016-10-04 22:28:29.750 278 12644.25 76.30 54483.00 88888.00 2016-10-04 22:28:29.875 278 12644.30 76.33 54482.97 88888.00 2016-10-04 22:28:30.000 278 12644.38 76.33 54482.97 88888.00 2016-10-04 22:28:30.125 278 12644.42 76.33 54482.97 88888.00 2016-10-04 22:28:30.250 278 12644.35 76.28 54483.00 88888.00 2016-10-04 22:28:30.375 278 12644.35 76.28 54482.97 88888.00 2016-10-04 22:28:30.500 278 12644.33 76.30 54482.97 88888.00 2016-10-04 22:28:30.625 278 12644.33 76.28 54482.97 88888.00 2016-10-04 22:28:30.750 278 12644.35 76.22 54482.97 88888.00 2016-10-04 22:28:30.875 278 12644.38 76.25 54482.95 88888.00 2016-10-04 22:28:31.000 278 12644.42 76.28 54482.97 88888.00 2016-10-04 22:28:31.125 278 12644.42 76.22 54483.00 88888.00 2016-10-04 22:28:31.250 278 12644.45 76.20 54483.00 88888.00 2016-10-04 22:28:31.375 278 12644.50 76.17 54482.97 88888.00 2016-10-04 22:28:31.500 278 12644.42 76.17 54482.97 88888.00 2016-10-04 22:28:31.625 278 12644.50 76.15 54482.95 88888.00 2016-10-04 22:28:31.750 278 12644.58 76.12 54482.93 88888.00 2016-10-04 22:28:31.875 278 12644.58 76.12 54482.93 88888.00 2016-10-04 22:28:32.000 278 12644.67 76.15 54482.93 88888.00 2016-10-04 22:28:32.125 278 12644.73 76.12 54482.93 88888.00 2016-10-04 22:28:32.250 278 12644.65 76.08 54482.90 88888.00 2016-10-04 22:28:32.375 278 12644.70 76.03 54482.93 88888.00 2016-10-04 22:28:32.500 278 12644.73 76.05 54482.95 88888.00 2016-10-04 22:28:32.625 278 12644.75 76.08 54482.97 88888.00 2016-10-04 22:28:32.750 278 12644.75 76.08 54482.95 88888.00 2016-10-04 22:28:32.875 278 12644.73 76.05 54482.95 88888.00 2016-10-04 22:28:33.000 278 12644.75 76.05 54482.93 88888.00 2016-10-04 22:28:33.125 278 12644.80 76.03 54482.95 88888.00 2016-10-04 22:28:33.250 278 12644.73 76.00 54482.95 88888.00 2016-10-04 22:28:33.375 278 12644.77 76.00 54482.95 88888.00 2016-10-04 22:28:33.500 278 12644.80 75.97 54482.97 88888.00 2016-10-04 22:28:33.625 278 12644.80 75.97 54482.95 88888.00 2016-10-04 22:28:33.750 278 12644.80 75.95 54482.93 88888.00 2016-10-04 22:28:33.875 278 12644.80 75.92 54482.90 88888.00 2016-10-04 22:28:34.000 278 12644.90 75.92 54482.93 88888.00 2016-10-04 22:28:34.125 278 12644.95 75.92 54482.97 88888.00 2016-10-04 22:28:34.250 278 12645.00 75.92 54482.97 88888.00 2016-10-04 22:28:34.375 278 12645.02 75.92 54482.97 88888.00 2016-10-04 22:28:34.500 278 12644.98 75.90 54482.95 88888.00 2016-10-04 22:28:34.625 278 12644.95 75.88 54482.93 88888.00 2016-10-04 22:28:34.750 278 12644.95 75.83 54482.90 88888.00 2016-10-04 22:28:34.875 278 12645.02 75.83 54482.95 88888.00 2016-10-04 22:28:35.000 278 12645.02 75.80 54482.93 88888.00 2016-10-04 22:28:35.125 278 12644.98 75.83 54482.93 88888.00 2016-10-04 22:28:35.250 278 12644.95 75.85 54482.95 88888.00 2016-10-04 22:28:35.375 278 12645.02 75.85 54482.95 88888.00 2016-10-04 22:28:35.500 278 12645.12 75.83 54482.95 88888.00 2016-10-04 22:28:35.625 278 12645.20 75.85 54482.95 88888.00 2016-10-04 22:28:35.750 278 12645.20 75.80 54482.95 88888.00 2016-10-04 22:28:35.875 278 12645.15 75.83 54482.95 88888.00 2016-10-04 22:28:36.000 278 12645.17 75.83 54482.93 88888.00 2016-10-04 22:28:36.125 278 12645.20 75.83 54482.95 88888.00 2016-10-04 22:28:36.250 278 12645.15 75.78 54482.95 88888.00 2016-10-04 22:28:36.375 278 12645.23 75.78 54482.95 88888.00 2016-10-04 22:28:36.500 278 12645.23 75.78 54482.93 88888.00 2016-10-04 22:28:36.625 278 12645.17 75.78 54482.90 88888.00 2016-10-04 22:28:36.750 278 12645.17 75.80 54482.90 88888.00 2016-10-04 22:28:36.875 278 12645.15 75.75 54482.93 88888.00 2016-10-04 22:28:37.000 278 12645.12 75.80 54482.93 88888.00 2016-10-04 22:28:37.125 278 12645.17 75.80 54482.90 88888.00 2016-10-04 22:28:37.250 278 12645.17 75.78 54482.93 88888.00 2016-10-04 22:28:37.375 278 12645.20 75.78 54482.93 88888.00 2016-10-04 22:28:37.500 278 12645.23 75.75 54482.93 88888.00 2016-10-04 22:28:37.625 278 12645.25 75.75 54482.93 88888.00 2016-10-04 22:28:37.750 278 12645.25 75.75 54482.93 88888.00 2016-10-04 22:28:37.875 278 12645.20 75.75 54482.93 88888.00 2016-10-04 22:28:38.000 278 12645.20 75.72 54482.90 88888.00 2016-10-04 22:28:38.125 278 12645.25 75.72 54482.93 88888.00 2016-10-04 22:28:38.250 278 12645.23 75.70 54482.95 88888.00 2016-10-04 22:28:38.375 278 12645.25 75.72 54482.93 88888.00 2016-10-04 22:28:38.500 278 12645.25 75.72 54482.95 88888.00 2016-10-04 22:28:38.625 278 12645.33 75.72 54482.97 88888.00 2016-10-04 22:28:38.750 278 12645.35 75.75 54482.97 88888.00 2016-10-04 22:28:38.875 278 12645.35 75.78 54482.95 88888.00 2016-10-04 22:28:39.000 278 12645.30 75.80 54482.97 88888.00 2016-10-04 22:28:39.125 278 12645.30 75.80 54482.97 88888.00 2016-10-04 22:28:39.250 278 12645.35 75.78 54482.97 88888.00 2016-10-04 22:28:39.375 278 12645.42 75.80 54482.97 88888.00 2016-10-04 22:28:39.500 278 12645.48 75.85 54482.95 88888.00 2016-10-04 22:28:39.625 278 12645.48 75.88 54482.95 88888.00 2016-10-04 22:28:39.750 278 12645.42 75.85 54482.97 88888.00 2016-10-04 22:28:39.875 278 12645.45 75.83 54482.97 88888.00 2016-10-04 22:28:40.000 278 12645.45 75.85 54482.95 88888.00 2016-10-04 22:28:40.125 278 12645.40 75.88 54483.00 88888.00 2016-10-04 22:28:40.250 278 12645.38 75.88 54483.00 88888.00 2016-10-04 22:28:40.375 278 12645.45 75.92 54483.00 88888.00 2016-10-04 22:28:40.500 278 12645.45 75.95 54482.95 88888.00 2016-10-04 22:28:40.625 278 12645.48 75.97 54482.95 88888.00 2016-10-04 22:28:40.750 278 12645.45 75.97 54482.95 88888.00 2016-10-04 22:28:40.875 278 12645.45 75.97 54482.97 88888.00 2016-10-04 22:28:41.000 278 12645.48 76.00 54482.95 88888.00 2016-10-04 22:28:41.125 278 12645.52 76.03 54482.95 88888.00 2016-10-04 22:28:41.250 278 12645.45 76.03 54482.93 88888.00 2016-10-04 22:28:41.375 278 12645.50 76.05 54482.95 88888.00 2016-10-04 22:28:41.500 278 12645.55 76.05 54482.95 88888.00 2016-10-04 22:28:41.625 278 12645.60 76.08 54482.95 88888.00 2016-10-04 22:28:41.750 278 12645.58 76.10 54482.95 88888.00 2016-10-04 22:28:41.875 278 12645.58 76.10 54482.93 88888.00 2016-10-04 22:28:42.000 278 12645.55 76.08 54482.90 88888.00 2016-10-04 22:28:42.125 278 12645.58 76.10 54482.90 88888.00 2016-10-04 22:28:42.250 278 12645.60 76.12 54482.93 88888.00 2016-10-04 22:28:42.375 278 12645.67 76.17 54482.93 88888.00 2016-10-04 22:28:42.500 278 12645.67 76.22 54482.93 88888.00 2016-10-04 22:28:42.625 278 12645.65 76.25 54482.93 88888.00 2016-10-04 22:28:42.750 278 12645.67 76.25 54482.95 88888.00 2016-10-04 22:28:42.875 278 12645.67 76.25 54482.95 88888.00 2016-10-04 22:28:43.000 278 12645.67 76.28 54482.95 88888.00 2016-10-04 22:28:43.125 278 12645.65 76.30 54482.95 88888.00 2016-10-04 22:28:43.250 278 12645.58 76.30 54482.95 88888.00 2016-10-04 22:28:43.375 278 12645.60 76.30 54482.93 88888.00 2016-10-04 22:28:43.500 278 12645.67 76.33 54482.93 88888.00 2016-10-04 22:28:43.625 278 12645.67 76.35 54482.93 88888.00 2016-10-04 22:28:43.750 278 12645.70 76.35 54482.93 88888.00 2016-10-04 22:28:43.875 278 12645.73 76.40 54482.90 88888.00 2016-10-04 22:28:44.000 278 12645.73 76.42 54482.90 88888.00 2016-10-04 22:28:44.125 278 12645.67 76.45 54482.90 88888.00 2016-10-04 22:28:44.250 278 12645.65 76.45 54482.93 88888.00 2016-10-04 22:28:44.375 278 12645.70 76.50 54482.90 88888.00 2016-10-04 22:28:44.500 278 12645.73 76.47 54482.90 88888.00 2016-10-04 22:28:44.625 278 12645.67 76.55 54482.93 88888.00 2016-10-04 22:28:44.750 278 12645.62 76.58 54482.93 88888.00 2016-10-04 22:28:44.875 278 12645.62 76.55 54482.93 88888.00 2016-10-04 22:28:45.000 278 12645.60 76.55 54482.93 88888.00 2016-10-04 22:28:45.125 278 12645.60 76.58 54482.90 88888.00 2016-10-04 22:28:45.250 278 12645.60 76.60 54482.93 88888.00 2016-10-04 22:28:45.375 278 12645.65 76.60 54482.93 88888.00 2016-10-04 22:28:45.500 278 12645.70 76.67 54482.88 88888.00 2016-10-04 22:28:45.625 278 12645.67 76.67 54482.90 88888.00 2016-10-04 22:28:45.750 278 12645.62 76.65 54482.93 88888.00 2016-10-04 22:28:45.875 278 12645.60 76.70 54482.95 88888.00 2016-10-04 22:28:46.000 278 12645.60 76.75 54482.93 88888.00 2016-10-04 22:28:46.125 278 12645.62 76.75 54482.95 88888.00 2016-10-04 22:28:46.250 278 12645.62 76.75 54482.97 88888.00 2016-10-04 22:28:46.375 278 12645.67 76.78 54482.95 88888.00 2016-10-04 22:28:46.500 278 12645.65 76.78 54482.97 88888.00 2016-10-04 22:28:46.625 278 12645.60 76.78 54482.97 88888.00 2016-10-04 22:28:46.750 278 12645.60 76.80 54483.00 88888.00 2016-10-04 22:28:46.875 278 12645.62 76.80 54482.97 88888.00 2016-10-04 22:28:47.000 278 12645.70 76.80 54482.95 88888.00 2016-10-04 22:28:47.125 278 12645.77 76.83 54482.95 88888.00 2016-10-04 22:28:47.250 278 12645.73 76.83 54482.95 88888.00 2016-10-04 22:28:47.375 278 12645.73 76.85 54482.95 88888.00 2016-10-04 22:28:47.500 278 12645.70 76.88 54482.95 88888.00 2016-10-04 22:28:47.625 278 12645.70 76.85 54482.97 88888.00 2016-10-04 22:28:47.750 278 12645.70 76.88 54482.95 88888.00 2016-10-04 22:28:47.875 278 12645.67 76.88 54482.95 88888.00 2016-10-04 22:28:48.000 278 12645.70 76.88 54482.95 88888.00 2016-10-04 22:28:48.125 278 12645.65 76.85 54482.95 88888.00 2016-10-04 22:28:48.250 278 12645.60 76.80 54482.95 88888.00 2016-10-04 22:28:48.375 278 12645.62 76.83 54482.95 88888.00 2016-10-04 22:28:48.500 278 12645.60 76.85 54483.00 88888.00 2016-10-04 22:28:48.625 278 12645.60 76.85 54482.97 88888.00 2016-10-04 22:28:48.750 278 12645.60 76.88 54483.00 88888.00 2016-10-04 22:28:48.875 278 12645.62 76.88 54482.97 88888.00 2016-10-04 22:28:49.000 278 12645.65 76.88 54482.95 88888.00 2016-10-04 22:28:49.125 278 12645.60 76.85 54483.00 88888.00 2016-10-04 22:28:49.250 278 12645.62 76.88 54482.97 88888.00 2016-10-04 22:28:49.375 278 12645.62 76.85 54482.97 88888.00 2016-10-04 22:28:49.500 278 12645.62 76.85 54482.97 88888.00 2016-10-04 22:28:49.625 278 12645.55 76.90 54483.00 88888.00 2016-10-04 22:28:49.750 278 12645.55 76.88 54483.00 88888.00 2016-10-04 22:28:49.875 278 12645.58 76.85 54483.03 88888.00 2016-10-04 22:28:50.000 278 12645.60 76.85 54483.03 88888.00 2016-10-04 22:28:50.125 278 12645.58 76.83 54483.03 88888.00 2016-10-04 22:28:50.250 278 12645.48 76.78 54483.03 88888.00 2016-10-04 22:28:50.375 278 12645.50 76.80 54483.00 88888.00 2016-10-04 22:28:50.500 278 12645.42 76.80 54483.00 88888.00 2016-10-04 22:28:50.625 278 12645.42 76.80 54483.05 88888.00 2016-10-04 22:28:50.750 278 12645.48 76.80 54483.05 88888.00 2016-10-04 22:28:50.875 278 12645.48 76.80 54483.05 88888.00 2016-10-04 22:28:51.000 278 12645.42 76.78 54483.05 88888.00 2016-10-04 22:28:51.125 278 12645.45 76.78 54483.07 88888.00 2016-10-04 22:28:51.250 278 12645.45 76.75 54483.10 88888.00 2016-10-04 22:28:51.375 278 12645.55 76.75 54483.10 88888.00 2016-10-04 22:28:51.500 278 12645.48 76.72 54483.12 88888.00 2016-10-04 22:28:51.625 278 12645.42 76.70 54483.12 88888.00 2016-10-04 22:28:51.750 278 12645.40 76.70 54483.10 88888.00 2016-10-04 22:28:51.875 278 12645.42 76.70 54483.12 88888.00 2016-10-04 22:28:52.000 278 12645.42 76.67 54483.10 88888.00 2016-10-04 22:28:52.125 278 12645.38 76.70 54483.12 88888.00 2016-10-04 22:28:52.250 278 12645.35 76.70 54483.10 88888.00 2016-10-04 22:28:52.375 278 12645.40 76.62 54483.10 88888.00 2016-10-04 22:28:52.500 278 12645.40 76.60 54483.10 88888.00 2016-10-04 22:28:52.625 278 12645.42 76.58 54483.10 88888.00 2016-10-04 22:28:52.750 278 12645.42 76.55 54483.15 88888.00 2016-10-04 22:28:52.875 278 12645.40 76.58 54483.18 88888.00 2016-10-04 22:28:53.000 278 12645.40 76.53 54483.15 88888.00 2016-10-04 22:28:53.125 278 12645.38 76.50 54483.18 88888.00 2016-10-04 22:28:53.250 278 12645.38 76.50 54483.20 88888.00 2016-10-04 22:28:53.375 278 12645.38 76.47 54483.18 88888.00 2016-10-04 22:28:53.500 278 12645.35 76.42 54483.18 88888.00 2016-10-04 22:28:53.625 278 12645.38 76.42 54483.20 88888.00 2016-10-04 22:28:53.750 278 12645.40 76.40 54483.20 88888.00 2016-10-04 22:28:53.875 278 12645.35 76.40 54483.18 88888.00 2016-10-04 22:28:54.000 278 12645.33 76.38 54483.18 88888.00 2016-10-04 22:28:54.125 278 12645.33 76.35 54483.20 88888.00 2016-10-04 22:28:54.250 278 12645.33 76.35 54483.20 88888.00 2016-10-04 22:28:54.375 278 12645.35 76.35 54483.22 88888.00 2016-10-04 22:28:54.500 278 12645.38 76.35 54483.20 88888.00 2016-10-04 22:28:54.625 278 12645.38 76.33 54483.20 88888.00 2016-10-04 22:28:54.750 278 12645.30 76.28 54483.22 88888.00 2016-10-04 22:28:54.875 278 12645.25 76.25 54483.22 88888.00 2016-10-04 22:28:55.000 278 12645.23 76.28 54483.22 88888.00 2016-10-04 22:28:55.125 278 12645.23 76.25 54483.22 88888.00 2016-10-04 22:28:55.250 278 12645.23 76.25 54483.22 88888.00 2016-10-04 22:28:55.375 278 12645.23 76.22 54483.22 88888.00 2016-10-04 22:28:55.500 278 12645.25 76.25 54483.20 88888.00 2016-10-04 22:28:55.625 278 12645.33 76.25 54483.22 88888.00 2016-10-04 22:28:55.750 278 12645.40 76.20 54483.22 88888.00 2016-10-04 22:28:55.875 278 12645.40 76.15 54483.25 88888.00 2016-10-04 22:28:56.000 278 12645.38 76.15 54483.25 88888.00 2016-10-04 22:28:56.125 278 12645.35 76.15 54483.22 88888.00 2016-10-04 22:28:56.250 278 12645.35 76.12 54483.28 88888.00 2016-10-04 22:28:56.375 278 12645.33 76.10 54483.25 88888.00 2016-10-04 22:28:56.500 278 12645.27 76.08 54483.25 88888.00 2016-10-04 22:28:56.625 278 12645.30 76.03 54483.28 88888.00 2016-10-04 22:28:56.750 278 12645.30 76.03 54483.28 88888.00 2016-10-04 22:28:56.875 278 12645.25 76.03 54483.25 88888.00 2016-10-04 22:28:57.000 278 12645.27 76.05 54483.28 88888.00 2016-10-04 22:28:57.125 278 12645.35 76.03 54483.25 88888.00 2016-10-04 22:28:57.250 278 12645.27 76.00 54483.25 88888.00 2016-10-04 22:28:57.375 278 12645.30 75.97 54483.28 88888.00 2016-10-04 22:28:57.500 278 12645.33 76.00 54483.28 88888.00 2016-10-04 22:28:57.625 278 12645.33 75.97 54483.25 88888.00 2016-10-04 22:28:57.750 278 12645.33 75.97 54483.25 88888.00 2016-10-04 22:28:57.875 278 12645.38 75.97 54483.25 88888.00 2016-10-04 22:28:58.000 278 12645.45 75.97 54483.25 88888.00 2016-10-04 22:28:58.125 278 12645.45 75.92 54483.28 88888.00 2016-10-04 22:28:58.250 278 12645.42 75.90 54483.30 88888.00 2016-10-04 22:28:58.375 278 12645.48 75.88 54483.28 88888.00 2016-10-04 22:28:58.500 278 12645.50 75.85 54483.28 88888.00 2016-10-04 22:28:58.625 278 12645.48 75.85 54483.25 88888.00 2016-10-04 22:28:58.750 278 12645.48 75.88 54483.25 88888.00 2016-10-04 22:28:58.875 278 12645.52 75.90 54483.28 88888.00 2016-10-04 22:28:59.000 278 12645.55 75.83 54483.28 88888.00 2016-10-04 22:28:59.125 278 12645.50 75.80 54483.28 88888.00 2016-10-04 22:28:59.250 278 12645.45 75.80 54483.28 88888.00 2016-10-04 22:28:59.375 278 12645.48 75.85 54483.30 88888.00 2016-10-04 22:28:59.500 278 12645.50 75.83 54483.30 88888.00 2016-10-04 22:28:59.625 278 12645.50 75.80 54483.28 88888.00 2016-10-04 22:28:59.750 278 12645.50 75.80 54483.25 88888.00 2016-10-04 22:28:59.875 278 12645.55 75.78 54483.28 88888.00 2016-10-04 22:29:00.000 278 12645.52 75.75 54483.28 88888.00 2016-10-04 22:29:00.125 278 12645.52 75.75 54483.28 88888.00 2016-10-04 22:29:00.250 278 12645.52 75.70 54483.30 88888.00 2016-10-04 22:29:00.375 278 12645.60 75.70 54483.30 88888.00 2016-10-04 22:29:00.500 278 12645.60 75.72 54483.28 88888.00 2016-10-04 22:29:00.625 278 12645.60 75.75 54483.25 88888.00 2016-10-04 22:29:00.750 278 12645.60 75.70 54483.25 88888.00 2016-10-04 22:29:00.875 278 12645.62 75.70 54483.25 88888.00 2016-10-04 22:29:01.000 278 12645.70 75.67 54483.25 88888.00 2016-10-04 22:29:01.125 278 12645.73 75.67 54483.25 88888.00 2016-10-04 22:29:01.250 278 12645.75 75.70 54483.28 88888.00 2016-10-04 22:29:01.375 278 12645.80 75.72 54483.28 88888.00 2016-10-04 22:29:01.500 278 12645.85 75.67 54483.25 88888.00 2016-10-04 22:29:01.625 278 12645.83 75.62 54483.25 88888.00 2016-10-04 22:29:01.750 278 12645.83 75.62 54483.28 88888.00 2016-10-04 22:29:01.875 278 12645.83 75.62 54483.28 88888.00 2016-10-04 22:29:02.000 278 12645.85 75.60 54483.28 88888.00 2016-10-04 22:29:02.125 278 12645.92 75.62 54483.28 88888.00 2016-10-04 22:29:02.250 278 12645.95 75.60 54483.28 88888.00 2016-10-04 22:29:02.375 278 12646.00 75.60 54483.28 88888.00 2016-10-04 22:29:02.500 278 12646.02 75.62 54483.30 88888.00 2016-10-04 22:29:02.625 278 12646.02 75.62 54483.28 88888.00 2016-10-04 22:29:02.750 278 12646.05 75.55 54483.25 88888.00 2016-10-04 22:29:02.875 278 12646.12 75.58 54483.25 88888.00 2016-10-04 22:29:03.000 278 12646.02 75.58 54483.28 88888.00 2016-10-04 22:29:03.125 278 12646.08 75.58 54483.28 88888.00 2016-10-04 22:29:03.250 278 12646.10 75.55 54483.28 88888.00 2016-10-04 22:29:03.375 278 12646.15 75.55 54483.28 88888.00 2016-10-04 22:29:03.500 278 12646.20 75.55 54483.28 88888.00 2016-10-04 22:29:03.625 278 12646.15 75.50 54483.28 88888.00 2016-10-04 22:29:03.750 278 12646.15 75.50 54483.25 88888.00 2016-10-04 22:29:03.875 278 12646.25 75.53 54483.25 88888.00 2016-10-04 22:29:04.000 278 12646.30 75.50 54483.22 88888.00 2016-10-04 22:29:04.125 278 12646.33 75.50 54483.25 88888.00 2016-10-04 22:29:04.250 278 12646.27 75.50 54483.25 88888.00 2016-10-04 22:29:04.375 278 12646.33 75.53 54483.28 88888.00 2016-10-04 22:29:04.500 278 12646.35 75.55 54483.25 88888.00 2016-10-04 22:29:04.625 278 12646.30 75.50 54483.25 88888.00 2016-10-04 22:29:04.750 278 12646.35 75.47 54483.22 88888.00 2016-10-04 22:29:04.875 278 12646.40 75.47 54483.25 88888.00 2016-10-04 22:29:05.000 278 12646.42 75.50 54483.25 88888.00 2016-10-04 22:29:05.125 278 12646.48 75.50 54483.25 88888.00 2016-10-04 22:29:05.250 278 12646.55 75.47 54483.25 88888.00 2016-10-04 22:29:05.375 278 12646.58 75.47 54483.22 88888.00 2016-10-04 22:29:05.500 278 12646.58 75.47 54483.22 88888.00 2016-10-04 22:29:05.625 278 12646.55 75.47 54483.25 88888.00 2016-10-04 22:29:05.750 278 12646.55 75.47 54483.22 88888.00 2016-10-04 22:29:05.875 278 12646.58 75.47 54483.22 88888.00 2016-10-04 22:29:06.000 278 12646.55 75.47 54483.22 88888.00 2016-10-04 22:29:06.125 278 12646.55 75.47 54483.22 88888.00 2016-10-04 22:29:06.250 278 12646.60 75.47 54483.22 88888.00 2016-10-04 22:29:06.375 278 12646.65 75.45 54483.20 88888.00 2016-10-04 22:29:06.500 278 12646.73 75.42 54483.22 88888.00 2016-10-04 22:29:06.625 278 12646.75 75.45 54483.22 88888.00 2016-10-04 22:29:06.750 278 12646.73 75.47 54483.20 88888.00 2016-10-04 22:29:06.875 278 12646.73 75.47 54483.20 88888.00 2016-10-04 22:29:07.000 278 12646.67 75.47 54483.20 88888.00 2016-10-04 22:29:07.125 278 12646.67 75.47 54483.20 88888.00 2016-10-04 22:29:07.250 278 12646.67 75.47 54483.22 88888.00 2016-10-04 22:29:07.375 278 12646.70 75.50 54483.22 88888.00 2016-10-04 22:29:07.500 278 12646.75 75.47 54483.22 88888.00 2016-10-04 22:29:07.625 278 12646.80 75.50 54483.22 88888.00 2016-10-04 22:29:07.750 278 12646.77 75.53 54483.20 88888.00 2016-10-04 22:29:07.875 278 12646.80 75.55 54483.20 88888.00 2016-10-04 22:29:08.000 278 12646.88 75.60 54483.18 88888.00 2016-10-04 22:29:08.125 278 12646.88 75.58 54483.20 88888.00 2016-10-04 22:29:08.250 278 12646.88 75.55 54483.22 88888.00 2016-10-04 22:29:08.375 278 12646.92 75.58 54483.22 88888.00 2016-10-04 22:29:08.500 278 12646.98 75.58 54483.18 88888.00 2016-10-04 22:29:08.625 278 12647.00 75.58 54483.18 88888.00 2016-10-04 22:29:08.750 278 12646.98 75.60 54483.18 88888.00 2016-10-04 22:29:08.875 278 12646.95 75.60 54483.18 88888.00 2016-10-04 22:29:09.000 278 12646.92 75.60 54483.15 88888.00 2016-10-04 22:29:09.125 278 12646.98 75.67 54483.20 88888.00 2016-10-04 22:29:09.250 278 12646.92 75.65 54483.18 88888.00 2016-10-04 22:29:09.375 278 12646.95 75.65 54483.18 88888.00 2016-10-04 22:29:09.500 278 12646.98 75.67 54483.20 88888.00 2016-10-04 22:29:09.625 278 12646.95 75.67 54483.18 88888.00 2016-10-04 22:29:09.750 278 12646.90 75.70 54483.18 88888.00 2016-10-04 22:29:09.875 278 12646.90 75.72 54483.18 88888.00 2016-10-04 22:29:10.000 278 12646.98 75.75 54483.18 88888.00 2016-10-04 22:29:10.125 278 12647.00 75.80 54483.18 88888.00 2016-10-04 22:29:10.250 278 12646.95 75.78 54483.20 88888.00 2016-10-04 22:29:10.375 278 12646.95 75.80 54483.20 88888.00 2016-10-04 22:29:10.500 278 12647.00 75.83 54483.15 88888.00 2016-10-04 22:29:10.625 278 12647.02 75.85 54483.18 88888.00 2016-10-04 22:29:10.750 278 12647.02 75.85 54483.20 88888.00 2016-10-04 22:29:10.875 278 12647.08 75.88 54483.18 88888.00 2016-10-04 22:29:11.000 278 12647.02 75.88 54483.15 88888.00 2016-10-04 22:29:11.125 278 12646.90 75.88 54483.18 88888.00 2016-10-04 22:29:11.250 278 12646.83 75.85 54483.18 88888.00 2016-10-04 22:29:11.375 278 12646.85 75.88 54483.18 88888.00 2016-10-04 22:29:11.500 278 12646.90 75.90 54483.18 88888.00 2016-10-04 22:29:11.625 278 12646.88 75.92 54483.18 88888.00 2016-10-04 22:29:11.750 278 12646.85 75.95 54483.20 88888.00 2016-10-04 22:29:11.875 278 12646.88 76.00 54483.18 88888.00 2016-10-04 22:29:12.000 278 12646.85 76.00 54483.18 88888.00 2016-10-04 22:29:12.125 278 12646.80 76.03 54483.20 88888.00 2016-10-04 22:29:12.250 278 12646.80 76.08 54483.20 88888.00 2016-10-04 22:29:12.375 278 12646.80 76.10 54483.18 88888.00 2016-10-04 22:29:12.500 278 12646.77 76.08 54483.18 88888.00 2016-10-04 22:29:12.625 278 12646.77 76.10 54483.15 88888.00 2016-10-04 22:29:12.750 278 12646.75 76.15 54483.18 88888.00 2016-10-04 22:29:12.875 278 12646.70 76.12 54483.18 88888.00 2016-10-04 22:29:13.000 278 12646.73 76.15 54483.18 88888.00 2016-10-04 22:29:13.125 278 12646.65 76.17 54483.20 88888.00 2016-10-04 22:29:13.250 278 12646.62 76.17 54483.20 88888.00 2016-10-04 22:29:13.375 278 12646.65 76.22 54483.20 88888.00 2016-10-04 22:29:13.500 278 12646.67 76.25 54483.20 88888.00 2016-10-04 22:29:13.625 278 12646.65 76.22 54483.22 88888.00 2016-10-04 22:29:13.750 278 12646.60 76.25 54483.22 88888.00 2016-10-04 22:29:13.875 278 12646.58 76.28 54483.20 88888.00 2016-10-04 22:29:14.000 278 12646.60 76.28 54483.20 88888.00 2016-10-04 22:29:14.125 278 12646.55 76.28 54483.22 88888.00 2016-10-04 22:29:14.250 278 12646.48 76.33 54483.20 88888.00 2016-10-04 22:29:14.375 278 12646.48 76.33 54483.20 88888.00 2016-10-04 22:29:14.500 278 12646.45 76.35 54483.22 88888.00 2016-10-04 22:29:14.625 278 12646.38 76.38 54483.18 88888.00 2016-10-04 22:29:14.750 278 12646.30 76.40 54483.20 88888.00 2016-10-04 22:29:14.875 278 12646.30 76.40 54483.22 88888.00 2016-10-04 22:29:15.000 278 12646.33 76.40 54483.22 88888.00 2016-10-04 22:29:15.125 278 12646.35 76.45 54483.22 88888.00 2016-10-04 22:29:15.250 278 12646.30 76.47 54483.22 88888.00 2016-10-04 22:29:15.375 278 12646.23 76.47 54483.20 88888.00 2016-10-04 22:29:15.500 278 12646.20 76.47 54483.22 88888.00 2016-10-04 22:29:15.625 278 12646.12 76.50 54483.25 88888.00 2016-10-04 22:29:15.750 278 12646.08 76.55 54483.28 88888.00 2016-10-04 22:29:15.875 278 12646.05 76.58 54483.28 88888.00 2016-10-04 22:29:16.000 278 12646.05 76.58 54483.28 88888.00 2016-10-04 22:29:16.125 278 12646.08 76.60 54483.28 88888.00 2016-10-04 22:29:16.250 278 12645.95 76.60 54483.28 88888.00 2016-10-04 22:29:16.375 278 12645.90 76.62 54483.28 88888.00 2016-10-04 22:29:16.500 278 12645.90 76.62 54483.28 88888.00 2016-10-04 22:29:16.625 278 12645.85 76.62 54483.30 88888.00 2016-10-04 22:29:16.750 278 12645.83 76.62 54483.32 88888.00 2016-10-04 22:29:16.875 278 12645.80 76.65 54483.32 88888.00 2016-10-04 22:29:17.000 278 12645.77 76.62 54483.32 88888.00 2016-10-04 22:29:17.125 278 12645.67 76.65 54483.32 88888.00 2016-10-04 22:29:17.250 278 12645.62 76.65 54483.35 88888.00 2016-10-04 22:29:17.375 278 12645.58 76.67 54483.38 88888.00 2016-10-04 22:29:17.500 278 12645.50 76.67 54483.40 88888.00 2016-10-04 22:29:17.625 278 12645.48 76.70 54483.40 88888.00 2016-10-04 22:29:17.750 278 12645.48 76.70 54483.40 88888.00 2016-10-04 22:29:17.875 278 12645.45 76.72 54483.40 88888.00 2016-10-04 22:29:18.000 278 12645.38 76.75 54483.38 88888.00 2016-10-04 22:29:18.125 278 12645.35 76.75 54483.38 88888.00 2016-10-04 22:29:18.250 278 12645.30 76.72 54483.43 88888.00 2016-10-04 22:29:18.375 278 12645.30 76.75 54483.43 88888.00 2016-10-04 22:29:18.500 278 12645.27 76.75 54483.43 88888.00 2016-10-04 22:29:18.625 278 12645.27 76.75 54483.43 88888.00 2016-10-04 22:29:18.750 278 12645.23 76.75 54483.40 88888.00 2016-10-04 22:29:18.875 278 12645.15 76.75 54483.43 88888.00 2016-10-04 22:29:19.000 278 12645.08 76.78 54483.43 88888.00 2016-10-04 22:29:19.125 278 12645.05 76.78 54483.45 88888.00 2016-10-04 22:29:19.250 278 12645.00 76.72 54483.47 88888.00 2016-10-04 22:29:19.375 278 12645.00 76.70 54483.47 88888.00 2016-10-04 22:29:19.500 278 12644.98 76.72 54483.47 88888.00 2016-10-04 22:29:19.625 278 12644.92 76.78 54483.50 88888.00 2016-10-04 22:29:19.750 278 12644.85 76.78 54483.53 88888.00 2016-10-04 22:29:19.875 278 12644.85 76.78 54483.53 88888.00 2016-10-04 22:29:20.000 278 12644.85 76.72 54483.50 88888.00 2016-10-04 22:29:20.125 278 12644.85 76.75 54483.50 88888.00 2016-10-04 22:29:20.250 278 12644.77 76.72 54483.53 88888.00 2016-10-04 22:29:20.375 278 12644.73 76.70 54483.50 88888.00 2016-10-04 22:29:20.500 278 12644.65 76.70 54483.55 88888.00 2016-10-04 22:29:20.625 278 12644.58 76.70 54483.57 88888.00 2016-10-04 22:29:20.750 278 12644.52 76.70 54483.57 88888.00 2016-10-04 22:29:20.875 278 12644.50 76.72 54483.57 88888.00 2016-10-04 22:29:21.000 278 12644.45 76.67 54483.55 88888.00 2016-10-04 22:29:21.125 278 12644.40 76.70 54483.60 88888.00 2016-10-04 22:29:21.250 278 12644.35 76.70 54483.57 88888.00 2016-10-04 22:29:21.375 278 12644.33 76.67 54483.57 88888.00 2016-10-04 22:29:21.500 278 12644.30 76.65 54483.60 88888.00 2016-10-04 22:29:21.625 278 12644.25 76.67 54483.62 88888.00 2016-10-04 22:29:21.750 278 12644.23 76.72 54483.62 88888.00 2016-10-04 22:29:21.875 278 12644.23 76.70 54483.62 88888.00 2016-10-04 22:29:22.000 278 12644.17 76.67 54483.62 88888.00 2016-10-04 22:29:22.125 278 12644.12 76.65 54483.65 88888.00 2016-10-04 22:29:22.250 278 12644.05 76.62 54483.62 88888.00 2016-10-04 22:29:22.375 278 12644.02 76.62 54483.62 88888.00 2016-10-04 22:29:22.500 278 12644.05 76.62 54483.65 88888.00 2016-10-04 22:29:22.625 278 12644.02 76.62 54483.65 88888.00 2016-10-04 22:29:22.750 278 12644.02 76.60 54483.65 88888.00 2016-10-04 22:29:22.875 278 12644.02 76.60 54483.65 88888.00 2016-10-04 22:29:23.000 278 12644.02 76.60 54483.62 88888.00 2016-10-04 22:29:23.125 278 12644.00 76.62 54483.62 88888.00 2016-10-04 22:29:23.250 278 12643.88 76.62 54483.68 88888.00 2016-10-04 22:29:23.375 278 12643.80 76.62 54483.68 88888.00 2016-10-04 22:29:23.500 278 12643.88 76.62 54483.70 88888.00 2016-10-04 22:29:23.625 278 12643.90 76.60 54483.72 88888.00 2016-10-04 22:29:23.750 278 12643.90 76.60 54483.70 88888.00 2016-10-04 22:29:23.875 278 12643.88 76.55 54483.68 88888.00 2016-10-04 22:29:24.000 278 12643.85 76.53 54483.65 88888.00 2016-10-04 22:29:24.125 278 12643.85 76.55 54483.68 88888.00 2016-10-04 22:29:24.250 278 12643.85 76.55 54483.70 88888.00 2016-10-04 22:29:24.375 278 12643.80 76.53 54483.70 88888.00 2016-10-04 22:29:24.500 278 12643.77 76.55 54483.72 88888.00 2016-10-04 22:29:24.625 278 12643.83 76.55 54483.70 88888.00 2016-10-04 22:29:24.750 278 12643.80 76.55 54483.70 88888.00 2016-10-04 22:29:24.875 278 12643.77 76.55 54483.72 88888.00 2016-10-04 22:29:25.000 278 12643.83 76.53 54483.72 88888.00 2016-10-04 22:29:25.125 278 12643.77 76.50 54483.70 88888.00 2016-10-04 22:29:25.250 278 12643.73 76.53 54483.72 88888.00 2016-10-04 22:29:25.375 278 12643.77 76.53 54483.72 88888.00 2016-10-04 22:29:25.500 278 12643.80 76.45 54483.70 88888.00 2016-10-04 22:29:25.625 278 12643.80 76.45 54483.70 88888.00 2016-10-04 22:29:25.750 278 12643.83 76.45 54483.68 88888.00 2016-10-04 22:29:25.875 278 12643.77 76.45 54483.70 88888.00 2016-10-04 22:29:26.000 278 12643.80 76.40 54483.68 88888.00 2016-10-04 22:29:26.125 278 12643.83 76.45 54483.68 88888.00 2016-10-04 22:29:26.250 278 12643.80 76.42 54483.70 88888.00 2016-10-04 22:29:26.375 278 12643.80 76.42 54483.68 88888.00 2016-10-04 22:29:26.500 278 12643.77 76.42 54483.68 88888.00 2016-10-04 22:29:26.625 278 12643.80 76.40 54483.70 88888.00 2016-10-04 22:29:26.750 278 12643.85 76.40 54483.70 88888.00 2016-10-04 22:29:26.875 278 12643.90 76.38 54483.68 88888.00 2016-10-04 22:29:27.000 278 12643.85 76.40 54483.65 88888.00 2016-10-04 22:29:27.125 278 12643.85 76.40 54483.68 88888.00 2016-10-04 22:29:27.250 278 12643.88 76.35 54483.68 88888.00 2016-10-04 22:29:27.375 278 12643.95 76.35 54483.68 88888.00 2016-10-04 22:29:27.500 278 12643.95 76.35 54483.70 88888.00 2016-10-04 22:29:27.625 278 12643.95 76.33 54483.70 88888.00 2016-10-04 22:29:27.750 278 12643.92 76.30 54483.70 88888.00 2016-10-04 22:29:27.875 278 12643.95 76.30 54483.68 88888.00 2016-10-04 22:29:28.000 278 12644.00 76.28 54483.65 88888.00 2016-10-04 22:29:28.125 278 12644.08 76.30 54483.65 88888.00 2016-10-04 22:29:28.250 278 12644.12 76.28 54483.68 88888.00 2016-10-04 22:29:28.375 278 12644.20 76.28 54483.68 88888.00 2016-10-04 22:29:28.500 278 12644.25 76.25 54483.68 88888.00 2016-10-04 22:29:28.625 278 12644.27 76.25 54483.70 88888.00 2016-10-04 22:29:28.750 278 12644.30 76.28 54483.68 88888.00 2016-10-04 22:29:28.875 278 12644.30 76.25 54483.68 88888.00 2016-10-04 22:29:29.000 278 12644.33 76.22 54483.65 88888.00 2016-10-04 22:29:29.125 278 12644.33 76.20 54483.65 88888.00 2016-10-04 22:29:29.250 278 12644.38 76.17 54483.62 88888.00 2016-10-04 22:29:29.375 278 12644.48 76.17 54483.62 88888.00 2016-10-04 22:29:29.500 278 12644.48 76.17 54483.62 88888.00 2016-10-04 22:29:29.625 278 12644.48 76.17 54483.65 88888.00 2016-10-04 22:29:29.750 278 12644.48 76.17 54483.62 88888.00 2016-10-04 22:29:29.875 278 12644.52 76.17 54483.57 88888.00 2016-10-04 22:29:30.000 278 12644.60 76.17 54483.57 88888.00 2016-10-04 22:29:30.125 278 12644.62 76.15 54483.60 88888.00 2016-10-04 22:29:30.250 278 12644.60 76.15 54483.62 88888.00 2016-10-04 22:29:30.375 278 12644.73 76.15 54483.60 88888.00 2016-10-04 22:29:30.500 278 12644.80 76.05 54483.57 88888.00 2016-10-04 22:29:30.625 278 12644.75 76.05 54483.55 88888.00 2016-10-04 22:29:30.750 278 12644.80 76.10 54483.57 88888.00 2016-10-04 22:29:30.875 278 12644.90 76.08 54483.60 88888.00 2016-10-04 22:29:31.000 278 12644.95 76.08 54483.57 88888.00 2016-10-04 22:29:31.125 278 12645.02 76.08 54483.53 88888.00 2016-10-04 22:29:31.250 278 12645.05 76.03 54483.53 88888.00 2016-10-04 22:29:31.375 278 12645.10 76.00 54483.53 88888.00 2016-10-04 22:29:31.500 278 12645.15 76.03 54483.50 88888.00 2016-10-04 22:29:31.625 278 12645.15 76.05 54483.50 88888.00 2016-10-04 22:29:31.750 278 12645.17 76.03 54483.50 88888.00 2016-10-04 22:29:31.875 278 12645.25 76.00 54483.47 88888.00 2016-10-04 22:29:32.000 278 12645.40 76.03 54483.45 88888.00 2016-10-04 22:29:32.125 278 12645.38 76.00 54483.47 88888.00 2016-10-04 22:29:32.250 278 12645.35 75.97 54483.47 88888.00 2016-10-04 22:29:32.375 278 12645.48 75.97 54483.47 88888.00 2016-10-04 22:29:32.500 278 12645.55 75.95 54483.45 88888.00 2016-10-04 22:29:32.625 278 12645.55 75.95 54483.45 88888.00 2016-10-04 22:29:32.750 278 12645.60 75.95 54483.43 88888.00 2016-10-04 22:29:32.875 278 12645.65 75.97 54483.43 88888.00 2016-10-04 22:29:33.000 278 12645.73 75.97 54483.38 88888.00 2016-10-04 22:29:33.125 278 12645.77 75.97 54483.38 88888.00 2016-10-04 22:29:33.250 278 12645.77 75.95 54483.38 88888.00 2016-10-04 22:29:33.375 278 12645.88 75.97 54483.38 88888.00 2016-10-04 22:29:33.500 278 12645.92 76.00 54483.38 88888.00 2016-10-04 22:29:33.625 278 12645.95 75.97 54483.38 88888.00 2016-10-04 22:29:33.750 278 12646.05 75.95 54483.35 88888.00 2016-10-04 22:29:33.875 278 12646.02 75.92 54483.32 88888.00 2016-10-04 22:29:34.000 278 12646.02 75.92 54483.30 88888.00 2016-10-04 22:29:34.125 278 12646.08 75.92 54483.30 88888.00 2016-10-04 22:29:34.250 278 12646.12 75.92 54483.30 88888.00 2016-10-04 22:29:34.375 278 12646.20 75.92 54483.30 88888.00 2016-10-04 22:29:34.500 278 12646.23 75.95 54483.28 88888.00 2016-10-04 22:29:34.625 278 12646.25 75.95 54483.28 88888.00 2016-10-04 22:29:34.750 278 12646.35 75.95 54483.28 88888.00 2016-10-04 22:29:34.875 278 12646.42 75.95 54483.25 88888.00 2016-10-04 22:29:35.000 278 12646.45 75.92 54483.25 88888.00 2016-10-04 22:29:35.125 278 12646.48 75.90 54483.25 88888.00 2016-10-04 22:29:35.250 278 12646.50 75.90 54483.25 88888.00 2016-10-04 22:29:35.375 278 12646.55 75.95 54483.28 88888.00 2016-10-04 22:29:35.500 278 12646.58 75.97 54483.25 88888.00 2016-10-04 22:29:35.625 278 12646.60 75.95 54483.22 88888.00 2016-10-04 22:29:35.750 278 12646.60 75.95 54483.20 88888.00 2016-10-04 22:29:35.875 278 12646.65 75.95 54483.20 88888.00 2016-10-04 22:29:36.000 278 12646.62 75.97 54483.20 88888.00 2016-10-04 22:29:36.125 278 12646.65 75.95 54483.22 88888.00 2016-10-04 22:29:36.250 278 12646.67 75.97 54483.20 88888.00 2016-10-04 22:29:36.375 278 12646.70 75.97 54483.18 88888.00 2016-10-04 22:29:36.500 278 12646.73 76.00 54483.15 88888.00 2016-10-04 22:29:36.625 278 12646.75 76.00 54483.15 88888.00 2016-10-04 22:29:36.750 278 12646.77 76.00 54483.18 88888.00 2016-10-04 22:29:36.875 278 12646.80 76.00 54483.12 88888.00 2016-10-04 22:29:37.000 278 12646.83 76.03 54483.12 88888.00 2016-10-04 22:29:37.125 278 12646.92 76.03 54483.12 88888.00 2016-10-04 22:29:37.250 278 12646.90 76.03 54483.12 88888.00 2016-10-04 22:29:37.375 278 12646.90 76.03 54483.12 88888.00 2016-10-04 22:29:37.500 278 12646.90 76.05 54483.12 88888.00 2016-10-04 22:29:37.625 278 12646.92 76.08 54483.10 88888.00 2016-10-04 22:29:37.750 278 12647.02 76.08 54483.10 88888.00 2016-10-04 22:29:37.875 278 12647.08 76.10 54483.10 88888.00 2016-10-04 22:29:38.000 278 12647.12 76.10 54483.10 88888.00 2016-10-04 22:29:38.125 278 12647.15 76.10 54483.07 88888.00 2016-10-04 22:29:38.250 278 12647.08 76.10 54483.07 88888.00 2016-10-04 22:29:38.375 278 12647.15 76.10 54483.05 88888.00 2016-10-04 22:29:38.500 278 12647.23 76.12 54483.05 88888.00 2016-10-04 22:29:38.625 278 12647.25 76.10 54483.05 88888.00 2016-10-04 22:29:38.750 278 12647.20 76.12 54483.05 88888.00 2016-10-04 22:29:38.875 278 12647.23 76.15 54483.03 88888.00 2016-10-04 22:29:39.000 278 12647.23 76.17 54483.03 88888.00 2016-10-04 22:29:39.125 278 12647.23 76.17 54483.03 88888.00 2016-10-04 22:29:39.250 278 12647.20 76.17 54483.03 88888.00 2016-10-04 22:29:39.375 278 12647.27 76.17 54483.00 88888.00 2016-10-04 22:29:39.500 278 12647.33 76.20 54482.97 88888.00 2016-10-04 22:29:39.625 278 12647.27 76.20 54483.00 88888.00 2016-10-04 22:29:39.750 278 12647.23 76.25 54483.00 88888.00 2016-10-04 22:29:39.875 278 12647.20 76.28 54483.00 88888.00 2016-10-04 22:29:40.000 278 12647.20 76.28 54483.00 88888.00 2016-10-04 22:29:40.125 278 12647.25 76.30 54483.00 88888.00 2016-10-04 22:29:40.250 278 12647.33 76.28 54483.03 88888.00 2016-10-04 22:29:40.375 278 12647.33 76.30 54483.03 88888.00 2016-10-04 22:29:40.500 278 12647.33 76.30 54483.00 88888.00 2016-10-04 22:29:40.625 278 12647.30 76.33 54482.97 88888.00 2016-10-04 22:29:40.750 278 12647.25 76.33 54482.95 88888.00 2016-10-04 22:29:40.875 278 12647.30 76.35 54482.97 88888.00 2016-10-04 22:29:41.000 278 12647.33 76.38 54482.95 88888.00 2016-10-04 22:29:41.125 278 12647.35 76.40 54482.95 88888.00 2016-10-04 22:29:41.250 278 12647.30 76.42 54482.95 88888.00 2016-10-04 22:29:41.375 278 12647.25 76.42 54482.95 88888.00 2016-10-04 22:29:41.500 278 12647.20 76.42 54482.93 88888.00 2016-10-04 22:29:41.625 278 12647.27 76.42 54482.95 88888.00 2016-10-04 22:29:41.750 278 12647.35 76.45 54482.95 88888.00 2016-10-04 22:29:41.875 278 12647.38 76.47 54482.95 88888.00 2016-10-04 22:29:42.000 278 12647.35 76.47 54482.93 88888.00 2016-10-04 22:29:42.125 278 12647.33 76.50 54482.93 88888.00 2016-10-04 22:29:42.250 278 12647.27 76.50 54482.93 88888.00 2016-10-04 22:29:42.375 278 12647.30 76.50 54482.93 88888.00 2016-10-04 22:29:42.500 278 12647.30 76.53 54482.93 88888.00 2016-10-04 22:29:42.625 278 12647.30 76.55 54482.95 88888.00 2016-10-04 22:29:42.750 278 12647.25 76.58 54482.93 88888.00 2016-10-04 22:29:42.875 278 12647.25 76.60 54482.90 88888.00 2016-10-04 22:29:43.000 278 12647.27 76.58 54482.90 88888.00 2016-10-04 22:29:43.125 278 12647.25 76.60 54482.93 88888.00 2016-10-04 22:29:43.250 278 12647.25 76.60 54482.95 88888.00 2016-10-04 22:29:43.375 278 12647.27 76.60 54482.90 88888.00 2016-10-04 22:29:43.500 278 12647.25 76.58 54482.93 88888.00 2016-10-04 22:29:43.625 278 12647.27 76.53 54482.93 88888.00 2016-10-04 22:29:43.750 278 12647.20 76.58 54482.93 88888.00 2016-10-04 22:29:43.875 278 12647.20 76.60 54482.95 88888.00 2016-10-04 22:29:44.000 278 12647.25 76.60 54482.93 88888.00 2016-10-04 22:29:44.125 278 12647.25 76.60 54482.95 88888.00 2016-10-04 22:29:44.250 278 12647.17 76.60 54482.97 88888.00 2016-10-04 22:29:44.375 278 12647.17 76.65 54482.97 88888.00 2016-10-04 22:29:44.500 278 12647.23 76.62 54482.97 88888.00 2016-10-04 22:29:44.625 278 12647.23 76.65 54482.97 88888.00 2016-10-04 22:29:44.750 278 12647.20 76.67 54483.00 88888.00 2016-10-04 22:29:44.875 278 12647.20 76.67 54483.03 88888.00 2016-10-04 22:29:45.000 278 12647.15 76.67 54483.00 88888.00 2016-10-04 22:29:45.125 278 12647.15 76.67 54483.00 88888.00 2016-10-04 22:29:45.250 278 12647.12 76.65 54483.00 88888.00 2016-10-04 22:29:45.375 278 12647.08 76.65 54482.97 88888.00 2016-10-04 22:29:45.500 278 12647.00 76.62 54482.97 88888.00 2016-10-04 22:29:45.625 278 12647.00 76.67 54482.97 88888.00 2016-10-04 22:29:45.750 278 12647.00 76.67 54482.95 88888.00 2016-10-04 22:29:45.875 278 12647.00 76.67 54483.03 88888.00 2016-10-04 22:29:46.000 278 12647.00 76.65 54483.03 88888.00 2016-10-04 22:29:46.125 278 12646.95 76.67 54483.03 88888.00 2016-10-04 22:29:46.250 278 12646.92 76.65 54483.03 88888.00 2016-10-04 22:29:46.375 278 12646.90 76.67 54483.03 88888.00 2016-10-04 22:29:46.500 278 12646.85 76.65 54483.05 88888.00 2016-10-04 22:29:46.625 278 12646.85 76.67 54483.03 88888.00 2016-10-04 22:29:46.750 278 12646.83 76.67 54483.03 88888.00 2016-10-04 22:29:46.875 278 12646.88 76.70 54483.03 88888.00 2016-10-04 22:29:47.000 278 12646.92 76.70 54483.00 88888.00 2016-10-04 22:29:47.125 278 12646.92 76.70 54483.03 88888.00 2016-10-04 22:29:47.250 278 12646.88 76.70 54483.05 88888.00 2016-10-04 22:29:47.375 278 12646.90 76.72 54483.03 88888.00 2016-10-04 22:29:47.500 278 12646.85 76.72 54483.05 88888.00 2016-10-04 22:29:47.625 278 12646.80 76.67 54483.05 88888.00 2016-10-04 22:29:47.750 278 12646.77 76.70 54483.05 88888.00 2016-10-04 22:29:47.875 278 12646.73 76.72 54483.07 88888.00 2016-10-04 22:29:48.000 278 12646.73 76.72 54483.07 88888.00 2016-10-04 22:29:48.125 278 12646.70 76.70 54483.07 88888.00 2016-10-04 22:29:48.250 278 12646.70 76.70 54483.10 88888.00 2016-10-04 22:29:48.375 278 12646.73 76.72 54483.10 88888.00 2016-10-04 22:29:48.500 278 12646.65 76.72 54483.10 88888.00 2016-10-04 22:29:48.625 278 12646.60 76.72 54483.10 88888.00 2016-10-04 22:29:48.750 278 12646.62 76.75 54483.10 88888.00 2016-10-04 22:29:48.875 278 12646.65 76.72 54483.07 88888.00 2016-10-04 22:29:49.000 278 12646.67 76.70 54483.05 88888.00 2016-10-04 22:29:49.125 278 12646.67 76.72 54483.07 88888.00 2016-10-04 22:29:49.250 278 12646.62 76.72 54483.12 88888.00 2016-10-04 22:29:49.375 278 12646.60 76.70 54483.12 88888.00 2016-10-04 22:29:49.500 278 12646.60 76.67 54483.12 88888.00 2016-10-04 22:29:49.625 278 12646.58 76.70 54483.12 88888.00 2016-10-04 22:29:49.750 278 12646.62 76.72 54483.12 88888.00 2016-10-04 22:29:49.875 278 12646.60 76.72 54483.12 88888.00 2016-10-04 22:29:50.000 278 12646.55 76.70 54483.12 88888.00 2016-10-04 22:29:50.125 278 12646.50 76.72 54483.15 88888.00 2016-10-04 22:29:50.250 278 12646.48 76.70 54483.15 88888.00 2016-10-04 22:29:50.375 278 12646.48 76.72 54483.15 88888.00 2016-10-04 22:29:50.500 278 12646.50 76.75 54483.18 88888.00 2016-10-04 22:29:50.625 278 12646.42 76.72 54483.15 88888.00 2016-10-04 22:29:50.750 278 12646.38 76.67 54483.15 88888.00 2016-10-04 22:29:50.875 278 12646.35 76.67 54483.15 88888.00 2016-10-04 22:29:51.000 278 12646.40 76.70 54483.15 88888.00 2016-10-04 22:29:51.125 278 12646.35 76.67 54483.15 88888.00 2016-10-04 22:29:51.250 278 12646.25 76.65 54483.18 88888.00 2016-10-04 22:29:51.375 278 12646.30 76.70 54483.20 88888.00 2016-10-04 22:29:51.500 278 12646.27 76.70 54483.20 88888.00 2016-10-04 22:29:51.625 278 12646.30 76.67 54483.20 88888.00 2016-10-04 22:29:51.750 278 12646.27 76.67 54483.20 88888.00 2016-10-04 22:29:51.875 278 12646.23 76.65 54483.20 88888.00 2016-10-04 22:29:52.000 278 12646.17 76.65 54483.18 88888.00 2016-10-04 22:29:52.125 278 12646.15 76.65 54483.20 88888.00 2016-10-04 22:29:52.250 278 12646.12 76.65 54483.20 88888.00 2016-10-04 22:29:52.375 278 12646.12 76.65 54483.22 88888.00 2016-10-04 22:29:52.500 278 12646.00 76.65 54483.22 88888.00 2016-10-04 22:29:52.625 278 12645.95 76.67 54483.22 88888.00 2016-10-04 22:29:52.750 278 12646.02 76.67 54483.25 88888.00 2016-10-04 22:29:52.875 278 12645.98 76.65 54483.25 88888.00 2016-10-04 22:29:53.000 278 12645.95 76.65 54483.20 88888.00 2016-10-04 22:29:53.125 278 12645.92 76.67 54483.25 88888.00 2016-10-04 22:29:53.250 278 12645.83 76.62 54483.28 88888.00 2016-10-04 22:29:53.375 278 12645.83 76.60 54483.28 88888.00 2016-10-04 22:29:53.500 278 12645.80 76.62 54483.28 88888.00 2016-10-04 22:29:53.625 278 12645.83 76.62 54483.28 88888.00 2016-10-04 22:29:53.750 278 12645.80 76.62 54483.28 88888.00 2016-10-04 22:29:53.875 278 12645.75 76.67 54483.30 88888.00 2016-10-04 22:29:54.000 278 12645.70 76.67 54483.30 88888.00 2016-10-04 22:29:54.125 278 12645.70 76.65 54483.32 88888.00 2016-10-04 22:29:54.250 278 12645.65 76.65 54483.35 88888.00 2016-10-04 22:29:54.375 278 12645.70 76.70 54483.32 88888.00 2016-10-04 22:29:54.500 278 12645.67 76.62 54483.32 88888.00 2016-10-04 22:29:54.625 278 12645.65 76.65 54483.32 88888.00 2016-10-04 22:29:54.750 278 12645.60 76.65 54483.35 88888.00 2016-10-04 22:29:54.875 278 12645.60 76.65 54483.35 88888.00 2016-10-04 22:29:55.000 278 12645.60 76.62 54483.35 88888.00 2016-10-04 22:29:55.125 278 12645.50 76.62 54483.35 88888.00 2016-10-04 22:29:55.250 278 12645.45 76.60 54483.38 88888.00 2016-10-04 22:29:55.375 278 12645.50 76.60 54483.38 88888.00 2016-10-04 22:29:55.500 278 12645.50 76.62 54483.38 88888.00 2016-10-04 22:29:55.625 278 12645.52 76.65 54483.38 88888.00 2016-10-04 22:29:55.750 278 12645.45 76.62 54483.40 88888.00 2016-10-04 22:29:55.875 278 12645.40 76.62 54483.40 88888.00 2016-10-04 22:29:56.000 278 12645.38 76.58 54483.38 88888.00 2016-10-04 22:29:56.125 278 12645.40 76.62 54483.40 88888.00 2016-10-04 22:29:56.250 278 12645.35 76.65 54483.43 88888.00 2016-10-04 22:29:56.375 278 12645.38 76.67 54483.40 88888.00 2016-10-04 22:29:56.500 278 12645.40 76.65 54483.40 88888.00 2016-10-04 22:29:56.625 278 12645.33 76.62 54483.43 88888.00 2016-10-04 22:29:56.750 278 12645.25 76.60 54483.43 88888.00 2016-10-04 22:29:56.875 278 12645.25 76.60 54483.40 88888.00 2016-10-04 22:29:57.000 278 12645.25 76.58 54483.43 88888.00 2016-10-04 22:29:57.125 278 12645.20 76.60 54483.40 88888.00 2016-10-04 22:29:57.250 278 12645.15 76.60 54483.40 88888.00 2016-10-04 22:29:57.375 278 12645.17 76.62 54483.43 88888.00 2016-10-04 22:29:57.500 278 12645.17 76.62 54483.43 88888.00 2016-10-04 22:29:57.625 278 12645.15 76.60 54483.47 88888.00 2016-10-04 22:29:57.750 278 12645.15 76.65 54483.47 88888.00 2016-10-04 22:29:57.875 278 12645.20 76.65 54483.45 88888.00 2016-10-04 22:29:58.000 278 12645.20 76.67 54483.43 88888.00 2016-10-04 22:29:58.125 278 12645.12 76.67 54483.43 88888.00 2016-10-04 22:29:58.250 278 12645.08 76.65 54483.47 88888.00 2016-10-04 22:29:58.375 278 12645.15 76.67 54483.47 88888.00 2016-10-04 22:29:58.500 278 12645.08 76.70 54483.47 88888.00 2016-10-04 22:29:58.625 278 12645.08 76.67 54483.47 88888.00 2016-10-04 22:29:58.750 278 12645.00 76.65 54483.47 88888.00 2016-10-04 22:29:58.875 278 12645.00 76.67 54483.47 88888.00 2016-10-04 22:29:59.000 278 12645.02 76.65 54483.45 88888.00 2016-10-04 22:29:59.125 278 12645.02 76.70 54483.50 88888.00 2016-10-04 22:29:59.250 278 12644.98 76.67 54483.50 88888.00 2016-10-04 22:29:59.375 278 12644.95 76.70 54483.50 88888.00 2016-10-04 22:29:59.500 278 12644.92 76.67 54483.47 88888.00 2016-10-04 22:29:59.625 278 12644.95 76.70 54483.47 88888.00 2016-10-04 22:29:59.750 278 12644.95 76.75 54483.47 88888.00 2016-10-04 22:29:59.875 278 12644.92 76.78 54483.45 88888.00 2016-10-04 22:30:00.000 278 12644.95 76.78 54483.45 88888.00 2016-10-04 22:30:00.125 278 12645.00 76.75 54483.45 88888.00 2016-10-04 22:30:00.250 278 12645.00 76.72 54483.45 88888.00 2016-10-04 22:30:00.375 278 12645.00 76.72 54483.45 88888.00 2016-10-04 22:30:00.500 278 12645.05 76.72 54483.45 88888.00 2016-10-04 22:30:00.625 278 12645.08 76.78 54483.47 88888.00 2016-10-04 22:30:00.750 278 12645.02 76.80 54483.50 88888.00 2016-10-04 22:30:00.875 278 12644.98 76.83 54483.47 88888.00 2016-10-04 22:30:01.000 278 12644.95 76.83 54483.45 88888.00 2016-10-04 22:30:01.125 278 12644.98 76.80 54483.47 88888.00 2016-10-04 22:30:01.250 278 12644.98 76.83 54483.50 88888.00 2016-10-04 22:30:01.375 278 12644.98 76.85 54483.50 88888.00 2016-10-04 22:30:01.500 278 12644.98 76.85 54483.47 88888.00 2016-10-04 22:30:01.625 278 12644.98 76.83 54483.47 88888.00 2016-10-04 22:30:01.750 278 12644.98 76.88 54483.47 88888.00 2016-10-04 22:30:01.875 278 12644.98 76.88 54483.47 88888.00 2016-10-04 22:30:02.000 278 12645.02 76.88 54483.45 88888.00 2016-10-04 22:30:02.125 278 12645.10 76.92 54483.47 88888.00 2016-10-04 22:30:02.250 278 12645.08 76.92 54483.50 88888.00 2016-10-04 22:30:02.375 278 12645.08 76.92 54483.47 88888.00 2016-10-04 22:30:02.500 278 12645.02 76.92 54483.47 88888.00 2016-10-04 22:30:02.625 278 12644.95 76.90 54483.47 88888.00 2016-10-04 22:30:02.750 278 12644.95 76.92 54483.45 88888.00 2016-10-04 22:30:02.875 278 12644.95 76.95 54483.45 88888.00 2016-10-04 22:30:03.000 278 12644.95 76.97 54483.45 88888.00 2016-10-04 22:30:03.125 278 12644.98 76.97 54483.47 88888.00 2016-10-04 22:30:03.250 278 12644.95 77.00 54483.47 88888.00 2016-10-04 22:30:03.375 278 12645.00 77.03 54483.47 88888.00 2016-10-04 22:30:03.500 278 12645.00 77.03 54483.47 88888.00 2016-10-04 22:30:03.625 278 12645.00 77.05 54483.47 88888.00 2016-10-04 22:30:03.750 278 12644.98 77.05 54483.45 88888.00 2016-10-04 22:30:03.875 278 12644.92 77.08 54483.43 88888.00 2016-10-04 22:30:04.000 278 12644.90 77.10 54483.45 88888.00 2016-10-04 22:30:04.125 278 12644.92 77.10 54483.45 88888.00 2016-10-04 22:30:04.250 278 12644.90 77.08 54483.43 88888.00 2016-10-04 22:30:04.375 278 12644.92 77.08 54483.43 88888.00 2016-10-04 22:30:04.500 278 12644.95 77.10 54483.40 88888.00 2016-10-04 22:30:04.625 278 12644.98 77.15 54483.40 88888.00 2016-10-04 22:30:04.750 278 12644.95 77.15 54483.43 88888.00 2016-10-04 22:30:04.875 278 12644.92 77.17 54483.43 88888.00 2016-10-04 22:30:05.000 278 12644.95 77.17 54483.43 88888.00 2016-10-04 22:30:05.125 278 12644.90 77.17 54483.43 88888.00 2016-10-04 22:30:05.250 278 12644.85 77.20 54483.43 88888.00 2016-10-04 22:30:05.375 278 12644.88 77.20 54483.43 88888.00 2016-10-04 22:30:05.500 278 12644.92 77.22 54483.40 88888.00 2016-10-04 22:30:05.625 278 12644.98 77.20 54483.43 88888.00 2016-10-04 22:30:05.750 278 12644.92 77.22 54483.43 88888.00 2016-10-04 22:30:05.875 278 12644.85 77.28 54483.45 88888.00 2016-10-04 22:30:06.000 278 12644.88 77.25 54483.45 88888.00 2016-10-04 22:30:06.125 278 12644.90 77.28 54483.43 88888.00 2016-10-04 22:30:06.250 278 12644.83 77.25 54483.43 88888.00 2016-10-04 22:30:06.375 278 12644.83 77.28 54483.40 88888.00 2016-10-04 22:30:06.500 278 12644.83 77.28 54483.40 88888.00 2016-10-04 22:30:06.625 278 12644.77 77.33 54483.40 88888.00 2016-10-04 22:30:06.750 278 12644.67 77.33 54483.40 88888.00 2016-10-04 22:30:06.875 278 12644.65 77.30 54483.40 88888.00 2016-10-04 22:30:07.000 278 12644.67 77.35 54483.43 88888.00 2016-10-04 22:30:07.125 278 12644.67 77.35 54483.43 88888.00 2016-10-04 22:30:07.250 278 12644.67 77.38 54483.43 88888.00 2016-10-04 22:30:07.375 278 12644.75 77.40 54483.45 88888.00 2016-10-04 22:30:07.500 278 12644.73 77.40 54483.45 88888.00 2016-10-04 22:30:07.625 278 12644.67 77.40 54483.45 88888.00 2016-10-04 22:30:07.750 278 12644.62 77.40 54483.43 88888.00 2016-10-04 22:30:07.875 278 12644.58 77.40 54483.43 88888.00 2016-10-04 22:30:08.000 278 12644.52 77.40 54483.45 88888.00 2016-10-04 22:30:08.125 278 12644.58 77.40 54483.45 88888.00 2016-10-04 22:30:08.250 278 12644.55 77.40 54483.47 88888.00 2016-10-04 22:30:08.375 278 12644.55 77.42 54483.47 88888.00 2016-10-04 22:30:08.500 278 12644.52 77.42 54483.45 88888.00 2016-10-04 22:30:08.625 278 12644.48 77.40 54483.45 88888.00 2016-10-04 22:30:08.750 278 12644.48 77.42 54483.47 88888.00 2016-10-04 22:30:08.875 278 12644.42 77.42 54483.45 88888.00 2016-10-04 22:30:09.000 278 12644.38 77.47 54483.47 88888.00 2016-10-04 22:30:09.125 278 12644.35 77.50 54483.50 88888.00 2016-10-04 22:30:09.250 278 12644.33 77.42 54483.47 88888.00 2016-10-04 22:30:09.375 278 12644.33 77.45 54483.45 88888.00 2016-10-04 22:30:09.500 278 12644.33 77.45 54483.47 88888.00 2016-10-04 22:30:09.625 278 12644.25 77.42 54483.47 88888.00 2016-10-04 22:30:09.750 278 12644.25 77.53 54483.47 88888.00 2016-10-04 22:30:09.875 278 12644.20 77.50 54483.50 88888.00 2016-10-04 22:30:10.000 278 12644.12 77.50 54483.50 88888.00 2016-10-04 22:30:10.125 278 12644.12 77.50 54483.53 88888.00 2016-10-04 22:30:10.250 278 12644.05 77.45 54483.50 88888.00 2016-10-04 22:30:10.375 278 12644.08 77.50 54483.50 88888.00 2016-10-04 22:30:10.500 278 12644.02 77.50 54483.50 88888.00 2016-10-04 22:30:10.625 278 12644.00 77.53 54483.50 88888.00 2016-10-04 22:30:10.750 278 12643.98 77.53 54483.50 88888.00 2016-10-04 22:30:10.875 278 12643.92 77.55 54483.50 88888.00 2016-10-04 22:30:11.000 278 12643.92 77.53 54483.50 88888.00 2016-10-04 22:30:11.125 278 12643.88 77.53 54483.50 88888.00 2016-10-04 22:30:11.250 278 12643.80 77.53 54483.50 88888.00 2016-10-04 22:30:11.375 278 12643.83 77.53 54483.50 88888.00 2016-10-04 22:30:11.500 278 12643.77 77.55 54483.53 88888.00 2016-10-04 22:30:11.625 278 12643.73 77.53 54483.50 88888.00 2016-10-04 22:30:11.750 278 12643.73 77.53 54483.53 88888.00 2016-10-04 22:30:11.875 278 12643.70 77.58 54483.53 88888.00 2016-10-04 22:30:12.000 278 12643.67 77.58 54483.50 88888.00 2016-10-04 22:30:12.125 278 12643.62 77.55 54483.50 88888.00 2016-10-04 22:30:12.250 278 12643.58 77.53 54483.53 88888.00 2016-10-04 22:30:12.375 278 12643.55 77.55 54483.55 88888.00 2016-10-04 22:30:12.500 278 12643.48 77.58 54483.53 88888.00 2016-10-04 22:30:12.625 278 12643.45 77.58 54483.57 88888.00 2016-10-04 22:30:12.750 278 12643.42 77.58 54483.55 88888.00 2016-10-04 22:30:12.875 278 12643.45 77.53 54483.55 88888.00 2016-10-04 22:30:13.000 278 12643.38 77.58 54483.53 88888.00 2016-10-04 22:30:13.125 278 12643.40 77.58 54483.53 88888.00 2016-10-04 22:30:13.250 278 12643.42 77.58 54483.55 88888.00 2016-10-04 22:30:13.375 278 12643.35 77.58 54483.53 88888.00 2016-10-04 22:30:13.500 278 12643.25 77.58 54483.55 88888.00 2016-10-04 22:30:13.625 278 12643.25 77.58 54483.55 88888.00 2016-10-04 22:30:13.750 278 12643.23 77.60 54483.57 88888.00 2016-10-04 22:30:13.875 278 12643.23 77.55 54483.55 88888.00 2016-10-04 22:30:14.000 278 12643.23 77.58 54483.57 88888.00 2016-10-04 22:30:14.125 278 12643.20 77.60 54483.60 88888.00 2016-10-04 22:30:14.250 278 12643.12 77.60 54483.57 88888.00 2016-10-04 22:30:14.375 278 12643.05 77.60 54483.60 88888.00 2016-10-04 22:30:14.500 278 12642.98 77.58 54483.60 88888.00 2016-10-04 22:30:14.625 278 12642.92 77.60 54483.60 88888.00 2016-10-04 22:30:14.750 278 12642.88 77.60 54483.60 88888.00 2016-10-04 22:30:14.875 278 12642.85 77.60 54483.60 88888.00 2016-10-04 22:30:15.000 278 12642.92 77.62 54483.62 88888.00 2016-10-04 22:30:15.125 278 12642.88 77.65 54483.60 88888.00 2016-10-04 22:30:15.250 278 12642.80 77.60 54483.62 88888.00 2016-10-04 22:30:15.375 278 12642.77 77.60 54483.62 88888.00 2016-10-04 22:30:15.500 278 12642.83 77.60 54483.65 88888.00 2016-10-04 22:30:15.625 278 12642.80 77.62 54483.65 88888.00 2016-10-04 22:30:15.750 278 12642.80 77.65 54483.62 88888.00 2016-10-04 22:30:15.875 278 12642.75 77.62 54483.60 88888.00 2016-10-04 22:30:16.000 278 12642.65 77.60 54483.60 88888.00 2016-10-04 22:30:16.125 278 12642.62 77.60 54483.62 88888.00 2016-10-04 22:30:16.250 278 12642.55 77.62 54483.60 88888.00 2016-10-04 22:30:16.375 278 12642.52 77.62 54483.60 88888.00 2016-10-04 22:30:16.500 278 12642.45 77.65 54483.62 88888.00 2016-10-04 22:30:16.625 278 12642.50 77.67 54483.62 88888.00 2016-10-04 22:30:16.750 278 12642.58 77.65 54483.62 88888.00 2016-10-04 22:30:16.875 278 12642.58 77.65 54483.62 88888.00 2016-10-04 22:30:17.000 278 12642.52 77.60 54483.60 88888.00 2016-10-04 22:30:17.125 278 12642.48 77.60 54483.60 88888.00 2016-10-04 22:30:17.250 278 12642.42 77.67 54483.60 88888.00 2016-10-04 22:30:17.375 278 12642.42 77.62 54483.62 88888.00 2016-10-04 22:30:17.500 278 12642.42 77.62 54483.62 88888.00 2016-10-04 22:30:17.625 278 12642.48 77.65 54483.62 88888.00 2016-10-04 22:30:17.750 278 12642.45 77.62 54483.60 88888.00 2016-10-04 22:30:17.875 278 12642.35 77.62 54483.60 88888.00 2016-10-04 22:30:18.000 278 12642.33 77.62 54483.60 88888.00 2016-10-04 22:30:18.125 278 12642.33 77.65 54483.60 88888.00 2016-10-04 22:30:18.250 278 12642.27 77.62 54483.60 88888.00 2016-10-04 22:30:18.375 278 12642.30 77.62 54483.57 88888.00 2016-10-04 22:30:18.500 278 12642.33 77.60 54483.60 88888.00 2016-10-04 22:30:18.625 278 12642.33 77.62 54483.62 88888.00 2016-10-04 22:30:18.750 278 12642.27 77.65 54483.62 88888.00 2016-10-04 22:30:18.875 278 12642.27 77.62 54483.62 88888.00 2016-10-04 22:30:19.000 278 12642.33 77.62 54483.62 88888.00 2016-10-04 22:30:19.125 278 12642.30 77.62 54483.62 88888.00 2016-10-04 22:30:19.250 278 12642.20 77.58 54483.62 88888.00 2016-10-04 22:30:19.375 278 12642.20 77.60 54483.62 88888.00 2016-10-04 22:30:19.500 278 12642.17 77.60 54483.62 88888.00 2016-10-04 22:30:19.625 278 12642.15 77.58 54483.60 88888.00 2016-10-04 22:30:19.750 278 12642.10 77.58 54483.60 88888.00 2016-10-04 22:30:19.875 278 12642.05 77.58 54483.60 88888.00 2016-10-04 22:30:20.000 278 12642.00 77.60 54483.60 88888.00 2016-10-04 22:30:20.125 278 12642.00 77.58 54483.62 88888.00 2016-10-04 22:30:20.250 278 12642.02 77.58 54483.62 88888.00 2016-10-04 22:30:20.375 278 12642.05 77.58 54483.60 88888.00 2016-10-04 22:30:20.500 278 12642.08 77.58 54483.62 88888.00 2016-10-04 22:30:20.625 278 12642.08 77.55 54483.60 88888.00 2016-10-04 22:30:20.750 278 12642.05 77.53 54483.60 88888.00 2016-10-04 22:30:20.875 278 12642.08 77.53 54483.60 88888.00 2016-10-04 22:30:21.000 278 12642.05 77.50 54483.60 88888.00 2016-10-04 22:30:21.125 278 12641.98 77.50 54483.62 88888.00 2016-10-04 22:30:21.250 278 12642.00 77.45 54483.62 88888.00 2016-10-04 22:30:21.375 278 12642.05 77.47 54483.57 88888.00 2016-10-04 22:30:21.500 278 12642.08 77.40 54483.55 88888.00 2016-10-04 22:30:21.625 278 12642.10 77.42 54483.55 88888.00 2016-10-04 22:30:21.750 278 12642.08 77.40 54483.55 88888.00 2016-10-04 22:30:21.875 278 12642.00 77.38 54483.55 88888.00 2016-10-04 22:30:22.000 278 12641.95 77.38 54483.57 88888.00 2016-10-04 22:30:22.125 278 12642.02 77.38 54483.57 88888.00 2016-10-04 22:30:22.250 278 12642.12 77.38 54483.57 88888.00 2016-10-04 22:30:22.375 278 12642.20 77.38 54483.57 88888.00 2016-10-04 22:30:22.500 278 12642.15 77.35 54483.57 88888.00 2016-10-04 22:30:22.625 278 12642.08 77.33 54483.55 88888.00 2016-10-04 22:30:22.750 278 12642.10 77.33 54483.55 88888.00 2016-10-04 22:30:22.875 278 12642.12 77.30 54483.55 88888.00 2016-10-04 22:30:23.000 278 12642.12 77.35 54483.55 88888.00 2016-10-04 22:30:23.125 278 12642.15 77.33 54483.55 88888.00 2016-10-04 22:30:23.250 278 12642.08 77.28 54483.53 88888.00 2016-10-04 22:30:23.375 278 12642.10 77.28 54483.53 88888.00 2016-10-04 22:30:23.500 278 12642.15 77.28 54483.53 88888.00 2016-10-04 22:30:23.625 278 12642.23 77.28 54483.53 88888.00 2016-10-04 22:30:23.750 278 12642.20 77.25 54483.50 88888.00 2016-10-04 22:30:23.875 278 12642.20 77.22 54483.47 88888.00 2016-10-04 22:30:24.000 278 12642.27 77.22 54483.45 88888.00 2016-10-04 22:30:24.125 278 12642.27 77.20 54483.47 88888.00 2016-10-04 22:30:24.250 278 12642.27 77.20 54483.47 88888.00 2016-10-04 22:30:24.375 278 12642.30 77.20 54483.47 88888.00 2016-10-04 22:30:24.500 278 12642.35 77.17 54483.45 88888.00 2016-10-04 22:30:24.625 278 12642.38 77.15 54483.45 88888.00 2016-10-04 22:30:24.750 278 12642.40 77.20 54483.43 88888.00 2016-10-04 22:30:24.875 278 12642.45 77.20 54483.45 88888.00 2016-10-04 22:30:25.000 278 12642.42 77.12 54483.43 88888.00 2016-10-04 22:30:25.125 278 12642.38 77.12 54483.43 88888.00 2016-10-04 22:30:25.250 278 12642.35 77.05 54483.43 88888.00 2016-10-04 22:30:25.375 278 12642.40 77.03 54483.43 88888.00 2016-10-04 22:30:25.500 278 12642.45 77.03 54483.40 88888.00 2016-10-04 22:30:25.625 278 12642.45 77.00 54483.40 88888.00 2016-10-04 22:30:25.750 278 12642.40 77.00 54483.40 88888.00 2016-10-04 22:30:25.875 278 12642.48 77.03 54483.40 88888.00 2016-10-04 22:30:26.000 278 12642.55 77.00 54483.38 88888.00 2016-10-04 22:30:26.125 278 12642.55 76.95 54483.38 88888.00 2016-10-04 22:30:26.250 278 12642.55 76.95 54483.38 88888.00 2016-10-04 22:30:26.375 278 12642.60 76.95 54483.35 88888.00 2016-10-04 22:30:26.500 278 12642.67 76.95 54483.35 88888.00 2016-10-04 22:30:26.625 278 12642.75 76.90 54483.35 88888.00 2016-10-04 22:30:26.750 278 12642.80 76.88 54483.38 88888.00 2016-10-04 22:30:26.875 278 12642.88 76.88 54483.32 88888.00 2016-10-04 22:30:27.000 278 12642.92 76.85 54483.30 88888.00 2016-10-04 22:30:27.125 278 12642.92 76.80 54483.30 88888.00 2016-10-04 22:30:27.250 278 12642.90 76.83 54483.28 88888.00 2016-10-04 22:30:27.375 278 12642.90 76.83 54483.28 88888.00 2016-10-04 22:30:27.500 278 12642.95 76.80 54483.25 88888.00 2016-10-04 22:30:27.625 278 12643.05 76.80 54483.25 88888.00 2016-10-04 22:30:27.750 278 12643.05 76.78 54483.25 88888.00 2016-10-04 22:30:27.875 278 12643.05 76.80 54483.25 88888.00 2016-10-04 22:30:28.000 278 12643.15 76.80 54483.22 88888.00 2016-10-04 22:30:28.125 278 12643.17 76.78 54483.18 88888.00 2016-10-04 22:30:28.250 278 12643.12 76.75 54483.20 88888.00 2016-10-04 22:30:28.375 278 12643.17 76.72 54483.18 88888.00 2016-10-04 22:30:28.500 278 12643.23 76.72 54483.18 88888.00 2016-10-04 22:30:28.625 278 12643.30 76.72 54483.20 88888.00 2016-10-04 22:30:28.750 278 12643.35 76.72 54483.20 88888.00 2016-10-04 22:30:28.875 278 12643.30 76.70 54483.22 88888.00 2016-10-04 22:30:29.000 278 12643.33 76.72 54483.20 88888.00 2016-10-04 22:30:29.125 278 12643.35 76.72 54483.20 88888.00 2016-10-04 22:30:29.250 278 12643.35 76.67 54483.20 88888.00 2016-10-04 22:30:29.375 278 12643.45 76.67 54483.18 88888.00 2016-10-04 22:30:29.500 278 12643.48 76.67 54483.18 88888.00 2016-10-04 22:30:29.625 278 12643.45 76.67 54483.18 88888.00 2016-10-04 22:30:29.750 278 12643.50 76.67 54483.18 88888.00 2016-10-04 22:30:29.875 278 12643.48 76.67 54483.18 88888.00 2016-10-04 22:30:30.000 278 12643.45 76.65 54483.15 88888.00 2016-10-04 22:30:30.125 278 12643.50 76.65 54483.12 88888.00 2016-10-04 22:30:30.250 278 12643.52 76.65 54483.15 88888.00 2016-10-04 22:30:30.375 278 12643.55 76.67 54483.15 88888.00 2016-10-04 22:30:30.500 278 12643.62 76.65 54483.12 88888.00 2016-10-04 22:30:30.625 278 12643.55 76.62 54483.10 88888.00 2016-10-04 22:30:30.750 278 12643.50 76.58 54483.07 88888.00 2016-10-04 22:30:30.875 278 12643.55 76.60 54483.10 88888.00 2016-10-04 22:30:31.000 278 12643.58 76.60 54483.10 88888.00 2016-10-04 22:30:31.125 278 12643.58 76.60 54483.10 88888.00 2016-10-04 22:30:31.250 278 12643.50 76.60 54483.07 88888.00 2016-10-04 22:30:31.375 278 12643.52 76.62 54483.10 88888.00 2016-10-04 22:30:31.500 278 12643.55 76.62 54483.10 88888.00 2016-10-04 22:30:31.625 278 12643.50 76.60 54483.07 88888.00 2016-10-04 22:30:31.750 278 12643.50 76.62 54483.07 88888.00 2016-10-04 22:30:31.875 278 12643.52 76.62 54483.05 88888.00 2016-10-04 22:30:32.000 278 12643.58 76.60 54483.07 88888.00 2016-10-04 22:30:32.125 278 12643.60 76.62 54483.05 88888.00 2016-10-04 22:30:32.250 278 12643.62 76.58 54483.05 88888.00 2016-10-04 22:30:32.375 278 12643.62 76.60 54483.05 88888.00 2016-10-04 22:30:32.500 278 12643.60 76.58 54483.03 88888.00 2016-10-04 22:30:32.625 278 12643.58 76.58 54483.03 88888.00 2016-10-04 22:30:32.750 278 12643.55 76.60 54483.00 88888.00 2016-10-04 22:30:32.875 278 12643.50 76.60 54483.00 88888.00 2016-10-04 22:30:33.000 278 12643.45 76.60 54482.97 88888.00 2016-10-04 22:30:33.125 278 12643.45 76.60 54482.95 88888.00 2016-10-04 22:30:33.250 278 12643.42 76.60 54483.00 88888.00 2016-10-04 22:30:33.375 278 12643.45 76.62 54483.00 88888.00 2016-10-04 22:30:33.500 278 12643.40 76.60 54483.00 88888.00 2016-10-04 22:30:33.625 278 12643.38 76.62 54483.00 88888.00 2016-10-04 22:30:33.750 278 12643.35 76.67 54482.97 88888.00 2016-10-04 22:30:33.875 278 12643.35 76.67 54482.97 88888.00 2016-10-04 22:30:34.000 278 12643.30 76.67 54482.97 88888.00 2016-10-04 22:30:34.125 278 12643.25 76.67 54483.00 88888.00 2016-10-04 22:30:34.250 278 12643.23 76.67 54483.00 88888.00 2016-10-04 22:30:34.375 278 12643.25 76.75 54482.97 88888.00 2016-10-04 22:30:34.500 278 12643.23 76.78 54482.97 88888.00 2016-10-04 22:30:34.625 278 12643.20 76.78 54482.97 88888.00 2016-10-04 22:30:34.750 278 12643.17 76.78 54482.97 88888.00 2016-10-04 22:30:34.875 278 12643.15 76.78 54482.95 88888.00 2016-10-04 22:30:35.000 278 12643.12 76.78 54482.93 88888.00 2016-10-04 22:30:35.125 278 12643.05 76.80 54482.93 88888.00 2016-10-04 22:30:35.250 278 12642.98 76.78 54482.95 88888.00 2016-10-04 22:30:35.375 278 12642.98 76.80 54482.95 88888.00 2016-10-04 22:30:35.500 278 12642.92 76.83 54482.95 88888.00 2016-10-04 22:30:35.625 278 12642.88 76.83 54482.95 88888.00 2016-10-04 22:30:35.750 278 12642.88 76.85 54482.97 88888.00 2016-10-04 22:30:35.875 278 12642.90 76.88 54482.97 88888.00 2016-10-04 22:30:36.000 278 12642.85 76.85 54482.97 88888.00 2016-10-04 22:30:36.125 278 12642.80 76.88 54482.95 88888.00 2016-10-04 22:30:36.250 278 12642.75 76.85 54482.97 88888.00 2016-10-04 22:30:36.375 278 12642.75 76.92 54482.95 88888.00 2016-10-04 22:30:36.500 278 12642.77 76.92 54482.90 88888.00 2016-10-04 22:30:36.625 278 12642.77 76.92 54482.93 88888.00 2016-10-04 22:30:36.750 278 12642.73 76.95 54482.97 88888.00 2016-10-04 22:30:36.875 278 12642.62 77.00 54482.95 88888.00 2016-10-04 22:30:37.000 278 12642.58 77.00 54482.93 88888.00 2016-10-04 22:30:37.125 278 12642.52 77.00 54482.95 88888.00 2016-10-04 22:30:37.250 278 12642.52 77.03 54482.97 88888.00 2016-10-04 22:30:37.375 278 12642.48 77.03 54482.95 88888.00 2016-10-04 22:30:37.500 278 12642.40 77.05 54482.95 88888.00 2016-10-04 22:30:37.625 278 12642.40 77.08 54482.93 88888.00 2016-10-04 22:30:37.750 278 12642.40 77.10 54482.90 88888.00 2016-10-04 22:30:37.875 278 12642.35 77.10 54482.93 88888.00 2016-10-04 22:30:38.000 278 12642.33 77.10 54482.90 88888.00 2016-10-04 22:30:38.125 278 12642.35 77.15 54482.90 88888.00 2016-10-04 22:30:38.250 278 12642.27 77.15 54482.95 88888.00 2016-10-04 22:30:38.375 278 12642.25 77.15 54482.95 88888.00 2016-10-04 22:30:38.500 278 12642.17 77.17 54482.95 88888.00 2016-10-04 22:30:38.625 278 12642.12 77.20 54482.97 88888.00 2016-10-04 22:30:38.750 278 12642.08 77.20 54482.97 88888.00 2016-10-04 22:30:38.875 278 12642.05 77.22 54482.97 88888.00 2016-10-04 22:30:39.000 278 12642.02 77.28 54483.00 88888.00 2016-10-04 22:30:39.125 278 12641.95 77.28 54483.03 88888.00 2016-10-04 22:30:39.250 278 12641.90 77.30 54483.00 88888.00 2016-10-04 22:30:39.375 278 12641.90 77.30 54483.00 88888.00 2016-10-04 22:30:39.500 278 12641.90 77.33 54483.00 88888.00 2016-10-04 22:30:39.625 278 12641.85 77.35 54483.00 88888.00 2016-10-04 22:30:39.750 278 12641.77 77.33 54483.00 88888.00 2016-10-04 22:30:39.875 278 12641.70 77.35 54482.97 88888.00 2016-10-04 22:30:40.000 278 12641.70 77.38 54482.97 88888.00 2016-10-04 22:30:40.125 278 12641.73 77.42 54482.97 88888.00 2016-10-04 22:30:40.250 278 12641.65 77.40 54483.00 88888.00 2016-10-04 22:30:40.375 278 12641.62 77.42 54483.00 88888.00 2016-10-04 22:30:40.500 278 12641.55 77.42 54483.03 88888.00 2016-10-04 22:30:40.625 278 12641.50 77.42 54482.97 88888.00 2016-10-04 22:30:40.750 278 12641.50 77.45 54483.00 88888.00 2016-10-04 22:30:40.875 278 12641.50 77.50 54483.03 88888.00 2016-10-04 22:30:41.000 278 12641.48 77.50 54483.03 88888.00 2016-10-04 22:30:41.125 278 12641.48 77.50 54483.03 88888.00 2016-10-04 22:30:41.250 278 12641.45 77.50 54483.03 88888.00 2016-10-04 22:30:41.375 278 12641.42 77.50 54483.00 88888.00 2016-10-04 22:30:41.500 278 12641.35 77.53 54483.00 88888.00 2016-10-04 22:30:41.625 278 12641.30 77.55 54483.03 88888.00 2016-10-04 22:30:41.750 278 12641.35 77.55 54483.03 88888.00 2016-10-04 22:30:41.875 278 12641.27 77.58 54483.05 88888.00 2016-10-04 22:30:42.000 278 12641.17 77.58 54483.00 88888.00 2016-10-04 22:30:42.125 278 12641.17 77.58 54483.00 88888.00 2016-10-04 22:30:42.250 278 12641.12 77.60 54483.00 88888.00 2016-10-04 22:30:42.375 278 12641.17 77.60 54483.05 88888.00 2016-10-04 22:30:42.500 278 12641.12 77.60 54483.05 88888.00 2016-10-04 22:30:42.625 278 12641.08 77.62 54483.07 88888.00 2016-10-04 22:30:42.750 278 12640.98 77.65 54483.05 88888.00 2016-10-04 22:30:42.875 278 12640.92 77.65 54483.07 88888.00 2016-10-04 22:30:43.000 278 12641.00 77.65 54483.05 88888.00 2016-10-04 22:30:43.125 278 12640.98 77.67 54483.03 88888.00 2016-10-04 22:30:43.250 278 12640.88 77.67 54483.07 88888.00 2016-10-04 22:30:43.375 278 12640.80 77.67 54483.05 88888.00 2016-10-04 22:30:43.500 278 12640.75 77.67 54483.07 88888.00 2016-10-04 22:30:43.625 278 12640.75 77.70 54483.05 88888.00 2016-10-04 22:30:43.750 278 12640.75 77.72 54483.07 88888.00 2016-10-04 22:30:43.875 278 12640.73 77.75 54483.05 88888.00 2016-10-04 22:30:44.000 278 12640.73 77.72 54483.03 88888.00 2016-10-04 22:30:44.125 278 12640.67 77.75 54483.05 88888.00 2016-10-04 22:30:44.250 278 12640.62 77.75 54483.07 88888.00 2016-10-04 22:30:44.375 278 12640.62 77.75 54483.07 88888.00 2016-10-04 22:30:44.500 278 12640.62 77.75 54483.05 88888.00 2016-10-04 22:30:44.625 278 12640.60 77.75 54483.05 88888.00 2016-10-04 22:30:44.750 278 12640.55 77.83 54483.03 88888.00 2016-10-04 22:30:44.875 278 12640.55 77.83 54483.05 88888.00 2016-10-04 22:30:45.000 278 12640.58 77.83 54483.03 88888.00 2016-10-04 22:30:45.125 278 12640.55 77.83 54483.05 88888.00 2016-10-04 22:30:45.250 278 12640.48 77.83 54483.05 88888.00 2016-10-04 22:30:45.375 278 12640.42 77.83 54483.03 88888.00 2016-10-04 22:30:45.500 278 12640.48 77.83 54483.03 88888.00 2016-10-04 22:30:45.625 278 12640.45 77.83 54483.03 88888.00 2016-10-04 22:30:45.750 278 12640.45 77.85 54483.05 88888.00 2016-10-04 22:30:45.875 278 12640.45 77.85 54483.03 88888.00 2016-10-04 22:30:46.000 278 12640.42 77.88 54483.03 88888.00 2016-10-04 22:30:46.125 278 12640.42 77.88 54483.05 88888.00 2016-10-04 22:30:46.250 278 12640.42 77.90 54483.03 88888.00 2016-10-04 22:30:46.375 278 12640.50 77.90 54483.00 88888.00 2016-10-04 22:30:46.500 278 12640.45 77.92 54483.03 88888.00 2016-10-04 22:30:46.625 278 12640.50 77.92 54483.03 88888.00 2016-10-04 22:30:46.750 278 12640.48 77.92 54483.03 88888.00 2016-10-04 22:30:46.875 278 12640.42 77.95 54483.05 88888.00 2016-10-04 22:30:47.000 278 12640.38 77.95 54483.03 88888.00 2016-10-04 22:30:47.125 278 12640.38 77.95 54483.05 88888.00 2016-10-04 22:30:47.250 278 12640.35 77.95 54483.03 88888.00 2016-10-04 22:30:47.375 278 12640.40 77.92 54483.05 88888.00 2016-10-04 22:30:47.500 278 12640.38 77.95 54483.03 88888.00 2016-10-04 22:30:47.625 278 12640.40 77.97 54483.03 88888.00 2016-10-04 22:30:47.750 278 12640.35 77.97 54483.03 88888.00 2016-10-04 22:30:47.875 278 12640.35 78.00 54483.00 88888.00 2016-10-04 22:30:48.000 278 12640.38 78.00 54482.97 88888.00 2016-10-04 22:30:48.125 278 12640.35 78.03 54482.95 88888.00 2016-10-04 22:30:48.250 278 12640.30 77.97 54482.97 88888.00 2016-10-04 22:30:48.375 278 12640.35 78.00 54482.95 88888.00 2016-10-04 22:30:48.500 278 12640.40 77.97 54482.95 88888.00 2016-10-04 22:30:48.625 278 12640.40 78.00 54482.97 88888.00 2016-10-04 22:30:48.750 278 12640.35 78.00 54483.00 88888.00 2016-10-04 22:30:48.875 278 12640.30 78.03 54483.00 88888.00 2016-10-04 22:30:49.000 278 12640.25 78.03 54482.95 88888.00 2016-10-04 22:30:49.125 278 12640.23 78.03 54482.95 88888.00 2016-10-04 22:30:49.250 278 12640.20 78.03 54482.95 88888.00 2016-10-04 22:30:49.375 278 12640.23 78.03 54482.95 88888.00 2016-10-04 22:30:49.500 278 12640.20 78.10 54482.97 88888.00 2016-10-04 22:30:49.625 278 12640.23 78.08 54482.95 88888.00 2016-10-04 22:30:49.750 278 12640.25 78.10 54482.95 88888.00 2016-10-04 22:30:49.875 278 12640.23 78.08 54482.95 88888.00 2016-10-04 22:30:50.000 278 12640.12 78.08 54482.93 88888.00 2016-10-04 22:30:50.125 278 12640.20 78.08 54482.93 88888.00 2016-10-04 22:30:50.250 278 12640.25 78.08 54482.95 88888.00 2016-10-04 22:30:50.375 278 12640.25 78.05 54482.93 88888.00 2016-10-04 22:30:50.500 278 12640.25 78.05 54482.93 88888.00 2016-10-04 22:30:50.625 278 12640.25 78.08 54482.93 88888.00 2016-10-04 22:30:50.750 278 12640.23 78.08 54482.90 88888.00 2016-10-04 22:30:50.875 278 12640.23 78.05 54482.90 88888.00 2016-10-04 22:30:51.000 278 12640.25 78.03 54482.90 88888.00 2016-10-04 22:30:51.125 278 12640.27 78.08 54482.90 88888.00 2016-10-04 22:30:51.250 278 12640.30 78.08 54482.90 88888.00 2016-10-04 22:30:51.375 278 12640.33 78.08 54482.88 88888.00 2016-10-04 22:30:51.500 278 12640.33 78.08 54482.85 88888.00 2016-10-04 22:30:51.625 278 12640.25 78.10 54482.88 88888.00 2016-10-04 22:30:51.750 278 12640.23 78.12 54482.85 88888.00 2016-10-04 22:30:51.875 278 12640.23 78.10 54482.88 88888.00 2016-10-04 22:30:52.000 278 12640.25 78.08 54482.82 88888.00 2016-10-04 22:30:52.125 278 12640.30 78.05 54482.85 88888.00 2016-10-04 22:30:52.250 278 12640.23 78.05 54482.88 88888.00 2016-10-04 22:30:52.375 278 12640.23 78.08 54482.85 88888.00 2016-10-04 22:30:52.500 278 12640.27 78.05 54482.85 88888.00 2016-10-04 22:30:52.625 278 12640.30 78.08 54482.85 88888.00 2016-10-04 22:30:52.750 278 12640.30 78.10 54482.82 88888.00 2016-10-04 22:30:52.875 278 12640.27 78.08 54482.82 88888.00 2016-10-04 22:30:53.000 278 12640.27 78.08 54482.78 88888.00 2016-10-04 22:30:53.125 278 12640.25 78.08 54482.85 88888.00 2016-10-04 22:30:53.250 278 12640.27 78.08 54482.82 88888.00 2016-10-04 22:30:53.375 278 12640.27 78.10 54482.80 88888.00 2016-10-04 22:30:53.500 278 12640.25 78.10 54482.80 88888.00 2016-10-04 22:30:53.625 278 12640.27 78.08 54482.82 88888.00 2016-10-04 22:30:53.750 278 12640.35 78.12 54482.85 88888.00 2016-10-04 22:30:53.875 278 12640.33 78.12 54482.80 88888.00 2016-10-04 22:30:54.000 278 12640.25 78.10 54482.80 88888.00 2016-10-04 22:30:54.125 278 12640.27 78.05 54482.80 88888.00 2016-10-04 22:30:54.250 278 12640.23 78.08 54482.78 88888.00 2016-10-04 22:30:54.375 278 12640.25 78.10 54482.78 88888.00 2016-10-04 22:30:54.500 278 12640.25 78.08 54482.78 88888.00 2016-10-04 22:30:54.625 278 12640.23 78.10 54482.78 88888.00 2016-10-04 22:30:54.750 278 12640.23 78.10 54482.75 88888.00 2016-10-04 22:30:54.875 278 12640.23 78.12 54482.75 88888.00 2016-10-04 22:30:55.000 278 12640.17 78.05 54482.72 88888.00 2016-10-04 22:30:55.125 278 12640.20 78.05 54482.75 88888.00 2016-10-04 22:30:55.250 278 12640.23 78.10 54482.75 88888.00 2016-10-04 22:30:55.375 278 12640.23 78.10 54482.72 88888.00 2016-10-04 22:30:55.500 278 12640.15 78.10 54482.70 88888.00 2016-10-04 22:30:55.625 278 12640.10 78.08 54482.70 88888.00 2016-10-04 22:30:55.750 278 12640.17 78.08 54482.70 88888.00 2016-10-04 22:30:55.875 278 12640.23 78.08 54482.70 88888.00 2016-10-04 22:30:56.000 278 12640.25 78.03 54482.70 88888.00 2016-10-04 22:30:56.125 278 12640.23 78.08 54482.72 88888.00 2016-10-04 22:30:56.250 278 12640.15 78.08 54482.72 88888.00 2016-10-04 22:30:56.375 278 12640.12 78.03 54482.75 88888.00 2016-10-04 22:30:56.500 278 12640.20 78.10 54482.75 88888.00 2016-10-04 22:30:56.625 278 12640.30 78.10 54482.72 88888.00 2016-10-04 22:30:56.750 278 12640.30 78.10 54482.70 88888.00 2016-10-04 22:30:56.875 278 12640.33 78.12 54482.70 88888.00 2016-10-04 22:30:57.000 278 12640.30 78.12 54482.68 88888.00 2016-10-04 22:30:57.125 278 12640.23 78.15 54482.70 88888.00 2016-10-04 22:30:57.250 278 12640.23 78.12 54482.70 88888.00 2016-10-04 22:30:57.375 278 12640.27 78.12 54482.70 88888.00 2016-10-04 22:30:57.500 278 12640.27 78.15 54482.70 88888.00 2016-10-04 22:30:57.625 278 12640.30 78.12 54482.68 88888.00 2016-10-04 22:30:57.750 278 12640.35 78.17 54482.68 88888.00 2016-10-04 22:30:57.875 278 12640.42 78.17 54482.70 88888.00 2016-10-04 22:30:58.000 278 12640.35 78.17 54482.65 88888.00 2016-10-04 22:30:58.125 278 12640.27 78.15 54482.65 88888.00 2016-10-04 22:30:58.250 278 12640.27 78.15 54482.65 88888.00 2016-10-04 22:30:58.375 278 12640.30 78.15 54482.62 88888.00 2016-10-04 22:30:58.500 278 12640.25 78.17 54482.65 88888.00 2016-10-04 22:30:58.625 278 12640.20 78.20 54482.68 88888.00 2016-10-04 22:30:58.750 278 12640.23 78.20 54482.62 88888.00 2016-10-04 22:30:58.875 278 12640.25 78.20 54482.62 88888.00 2016-10-04 22:30:59.000 278 12640.30 78.22 54482.65 88888.00 2016-10-04 22:30:59.125 278 12640.27 78.20 54482.62 88888.00 2016-10-04 22:30:59.250 278 12640.25 78.22 54482.62 88888.00 2016-10-04 22:30:59.375 278 12640.33 78.25 54482.62 88888.00 2016-10-04 22:30:59.500 278 12640.27 78.25 54482.60 88888.00 2016-10-04 22:30:59.625 278 12640.27 78.25 54482.60 88888.00 2016-10-04 22:30:59.750 278 12640.27 78.22 54482.60 88888.00 2016-10-04 22:30:59.875 278 12640.33 78.25 54482.60 88888.00 2016-10-04 22:31:00.000 278 12640.27 78.28 54482.62 88888.00 2016-10-04 22:31:00.125 278 12640.27 78.28 54482.57 88888.00 2016-10-04 22:31:00.250 278 12640.30 78.25 54482.60 88888.00 2016-10-04 22:31:00.375 278 12640.35 78.30 54482.60 88888.00 2016-10-04 22:31:00.500 278 12640.38 78.30 54482.57 88888.00 2016-10-04 22:31:00.625 278 12640.38 78.30 54482.60 88888.00 2016-10-04 22:31:00.750 278 12640.35 78.35 54482.60 88888.00 2016-10-04 22:31:00.875 278 12640.38 78.35 54482.60 88888.00 2016-10-04 22:31:01.000 278 12640.38 78.35 54482.57 88888.00 2016-10-04 22:31:01.125 278 12640.38 78.38 54482.57 88888.00 2016-10-04 22:31:01.250 278 12640.33 78.35 54482.57 88888.00 2016-10-04 22:31:01.375 278 12640.38 78.35 54482.55 88888.00 2016-10-04 22:31:01.500 278 12640.38 78.38 54482.55 88888.00 2016-10-04 22:31:01.625 278 12640.38 78.38 54482.53 88888.00 2016-10-04 22:31:01.750 278 12640.33 78.35 54482.55 88888.00 2016-10-04 22:31:01.875 278 12640.33 78.33 54482.55 88888.00 2016-10-04 22:31:02.000 278 12640.25 78.33 54482.50 88888.00 2016-10-04 22:31:02.125 278 12640.23 78.38 54482.53 88888.00 2016-10-04 22:31:02.250 278 12640.25 78.38 54482.53 88888.00 2016-10-04 22:31:02.375 278 12640.30 78.38 54482.53 88888.00 2016-10-04 22:31:02.500 278 12640.30 78.40 54482.53 88888.00 2016-10-04 22:31:02.625 278 12640.27 78.40 54482.53 88888.00 2016-10-04 22:31:02.750 278 12640.27 78.40 54482.50 88888.00 2016-10-04 22:31:02.875 278 12640.30 78.40 54482.50 88888.00 2016-10-04 22:31:03.000 278 12640.30 78.35 54482.50 88888.00 2016-10-04 22:31:03.125 278 12640.25 78.35 54482.53 88888.00 2016-10-04 22:31:03.250 278 12640.20 78.33 54482.53 88888.00 2016-10-04 22:31:03.375 278 12640.25 78.35 54482.53 88888.00 2016-10-04 22:31:03.500 278 12640.23 78.38 54482.55 88888.00 2016-10-04 22:31:03.625 278 12640.17 78.38 54482.53 88888.00 2016-10-04 22:31:03.750 278 12640.17 78.38 54482.55 88888.00 2016-10-04 22:31:03.875 278 12640.15 78.40 54482.53 88888.00 2016-10-04 22:31:04.000 278 12640.15 78.35 54482.53 88888.00 2016-10-04 22:31:04.125 278 12640.10 78.35 54482.50 88888.00 2016-10-04 22:31:04.250 278 12640.08 78.38 54482.53 88888.00 2016-10-04 22:31:04.375 278 12640.10 78.38 54482.53 88888.00 2016-10-04 22:31:04.500 278 12640.05 78.38 54482.50 88888.00 2016-10-04 22:31:04.625 278 12640.02 78.38 54482.53 88888.00 2016-10-04 22:31:04.750 278 12640.00 78.35 54482.50 88888.00 2016-10-04 22:31:04.875 278 12640.05 78.35 54482.50 88888.00 2016-10-04 22:31:05.000 278 12640.08 78.35 54482.50 88888.00 2016-10-04 22:31:05.125 278 12640.02 78.33 54482.50 88888.00 2016-10-04 22:31:05.250 278 12640.05 78.33 54482.50 88888.00 2016-10-04 22:31:05.375 278 12640.05 78.33 54482.50 88888.00 2016-10-04 22:31:05.500 278 12640.05 78.30 54482.50 88888.00 2016-10-04 22:31:05.625 278 12640.00 78.33 54482.53 88888.00 2016-10-04 22:31:05.750 278 12639.98 78.33 54482.53 88888.00 2016-10-04 22:31:05.875 278 12640.02 78.30 54482.55 88888.00 2016-10-04 22:31:06.000 278 12640.02 78.33 54482.53 88888.00 2016-10-04 22:31:06.125 278 12640.02 78.33 54482.50 88888.00 2016-10-04 22:31:06.250 278 12639.95 78.22 54482.47 88888.00 2016-10-04 22:31:06.375 278 12639.98 78.25 54482.50 88888.00 2016-10-04 22:31:06.500 278 12640.02 78.28 54482.53 88888.00 2016-10-04 22:31:06.625 278 12640.00 78.25 54482.53 88888.00 2016-10-04 22:31:06.750 278 12640.00 78.25 54482.47 88888.00 2016-10-04 22:31:06.875 278 12640.00 78.25 54482.47 88888.00 2016-10-04 22:31:07.000 278 12640.00 78.20 54482.47 88888.00 2016-10-04 22:31:07.125 278 12640.00 78.17 54482.47 88888.00 2016-10-04 22:31:07.250 278 12639.98 78.15 54482.47 88888.00 2016-10-04 22:31:07.375 278 12639.98 78.15 54482.45 88888.00 2016-10-04 22:31:07.500 278 12639.98 78.15 54482.47 88888.00 2016-10-04 22:31:07.625 278 12639.98 78.17 54482.47 88888.00 2016-10-04 22:31:07.750 278 12639.92 78.10 54482.45 88888.00 2016-10-04 22:31:07.875 278 12639.95 78.10 54482.45 88888.00 2016-10-04 22:31:08.000 278 12639.98 78.10 54482.43 88888.00 2016-10-04 22:31:08.125 278 12640.00 78.10 54482.45 88888.00 2016-10-04 22:31:08.250 278 12639.95 78.05 54482.45 88888.00 2016-10-04 22:31:08.375 278 12639.98 77.97 54482.43 88888.00 2016-10-04 22:31:08.500 278 12639.95 77.97 54482.43 88888.00 2016-10-04 22:31:08.625 278 12639.88 78.00 54482.43 88888.00 2016-10-04 22:31:08.750 278 12639.88 78.03 54482.45 88888.00 2016-10-04 22:31:08.875 278 12639.90 78.00 54482.45 88888.00 2016-10-04 22:31:09.000 278 12639.98 77.97 54482.43 88888.00 2016-10-04 22:31:09.125 278 12640.00 77.97 54482.43 88888.00 2016-10-04 22:31:09.250 278 12639.92 77.95 54482.40 88888.00 2016-10-04 22:31:09.375 278 12639.92 77.97 54482.43 88888.00 2016-10-04 22:31:09.500 278 12639.92 77.92 54482.40 88888.00 2016-10-04 22:31:09.625 278 12639.98 77.90 54482.40 88888.00 2016-10-04 22:31:09.750 278 12639.98 77.88 54482.38 88888.00 2016-10-04 22:31:09.875 278 12639.90 77.88 54482.40 88888.00 2016-10-04 22:31:10.000 278 12639.85 77.88 54482.38 88888.00 2016-10-04 22:31:10.125 278 12639.88 77.85 54482.43 88888.00 2016-10-04 22:31:10.250 278 12639.95 77.85 54482.40 88888.00 2016-10-04 22:31:10.375 278 12640.00 77.85 54482.38 88888.00 2016-10-04 22:31:10.500 278 12639.98 77.85 54482.38 88888.00 2016-10-04 22:31:10.625 278 12639.98 77.83 54482.35 88888.00 2016-10-04 22:31:10.750 278 12640.00 77.80 54482.38 88888.00 2016-10-04 22:31:10.875 278 12639.98 77.83 54482.35 88888.00 2016-10-04 22:31:11.000 278 12639.92 77.83 54482.35 88888.00 2016-10-04 22:31:11.125 278 12639.95 77.80 54482.35 88888.00 2016-10-04 22:31:11.250 278 12639.95 77.75 54482.35 88888.00 2016-10-04 22:31:11.375 278 12639.95 77.75 54482.32 88888.00 2016-10-04 22:31:11.500 278 12639.95 77.72 54482.32 88888.00 2016-10-04 22:31:11.625 278 12640.02 77.70 54482.32 88888.00 2016-10-04 22:31:11.750 278 12640.02 77.67 54482.32 88888.00 2016-10-04 22:31:11.875 278 12640.02 77.70 54482.35 88888.00 2016-10-04 22:31:12.000 278 12640.05 77.67 54482.30 88888.00 2016-10-04 22:31:12.125 278 12640.05 77.67 54482.30 88888.00 2016-10-04 22:31:12.250 278 12640.02 77.70 54482.28 88888.00 2016-10-04 22:31:12.375 278 12640.05 77.67 54482.30 88888.00 2016-10-04 22:31:12.500 278 12640.08 77.70 54482.30 88888.00 2016-10-04 22:31:12.625 278 12640.10 77.67 54482.28 88888.00 2016-10-04 22:31:12.750 278 12640.15 77.70 54482.25 88888.00 2016-10-04 22:31:12.875 278 12640.23 77.70 54482.28 88888.00 2016-10-04 22:31:13.000 278 12640.30 77.67 54482.28 88888.00 2016-10-04 22:31:13.125 278 12640.27 77.65 54482.28 88888.00 2016-10-04 22:31:13.250 278 12640.25 77.62 54482.25 88888.00 2016-10-04 22:31:13.375 278 12640.25 77.62 54482.22 88888.00 2016-10-04 22:31:13.500 278 12640.25 77.62 54482.25 88888.00 2016-10-04 22:31:13.625 278 12640.30 77.62 54482.22 88888.00 2016-10-04 22:31:13.750 278 12640.33 77.62 54482.22 88888.00 2016-10-04 22:31:13.875 278 12640.27 77.62 54482.20 88888.00 2016-10-04 22:31:14.000 278 12640.30 77.62 54482.12 88888.00 2016-10-04 22:31:14.125 278 12640.38 77.62 54482.15 88888.00 2016-10-04 22:31:14.250 278 12640.38 77.62 54482.15 88888.00 2016-10-04 22:31:14.375 278 12640.40 77.62 54482.15 88888.00 2016-10-04 22:31:14.500 278 12640.50 77.62 54482.12 88888.00 2016-10-04 22:31:14.625 278 12640.50 77.60 54482.12 88888.00 2016-10-04 22:31:14.750 278 12640.50 77.60 54482.10 88888.00 2016-10-04 22:31:14.875 278 12640.50 77.58 54482.10 88888.00 2016-10-04 22:31:15.000 278 12640.55 77.58 54482.10 88888.00 2016-10-04 22:31:15.125 278 12640.55 77.60 54482.07 88888.00 2016-10-04 22:31:15.250 278 12640.50 77.55 54482.07 88888.00 2016-10-04 22:31:15.375 278 12640.58 77.53 54482.05 88888.00 2016-10-04 22:31:15.500 278 12640.65 77.58 54482.05 88888.00 2016-10-04 22:31:15.625 278 12640.67 77.58 54482.03 88888.00 2016-10-04 22:31:15.750 278 12640.67 77.60 54482.03 88888.00 2016-10-04 22:31:15.875 278 12640.70 77.65 54482.03 88888.00 2016-10-04 22:31:16.000 278 12640.70 77.62 54482.03 88888.00 2016-10-04 22:31:16.125 278 12640.73 77.67 54482.03 88888.00 2016-10-04 22:31:16.250 278 12640.73 77.62 54481.97 88888.00 2016-10-04 22:31:16.375 278 12640.77 77.60 54481.97 88888.00 2016-10-04 22:31:16.500 278 12640.80 77.62 54481.97 88888.00 2016-10-04 22:31:16.625 278 12640.83 77.62 54481.95 88888.00 2016-10-04 22:31:16.750 278 12640.85 77.62 54481.97 88888.00 2016-10-04 22:31:16.875 278 12640.88 77.60 54481.95 88888.00 2016-10-04 22:31:17.000 278 12640.88 77.60 54481.93 88888.00 2016-10-04 22:31:17.125 278 12640.88 77.62 54481.93 88888.00 2016-10-04 22:31:17.250 278 12640.95 77.62 54481.95 88888.00 2016-10-04 22:31:17.375 278 12640.98 77.65 54481.90 88888.00 2016-10-04 22:31:17.500 278 12641.00 77.62 54481.88 88888.00 2016-10-04 22:31:17.625 278 12640.98 77.67 54481.88 88888.00 2016-10-04 22:31:17.750 278 12641.10 77.65 54481.85 88888.00 2016-10-04 22:31:17.875 278 12641.27 77.65 54481.88 88888.00 2016-10-04 22:31:18.000 278 12641.35 77.65 54481.85 88888.00 2016-10-04 22:31:18.125 278 12641.38 77.60 54481.82 88888.00 2016-10-04 22:31:18.250 278 12641.33 77.60 54481.82 88888.00 2016-10-04 22:31:18.375 278 12641.38 77.62 54481.85 88888.00 2016-10-04 22:31:18.500 278 12641.40 77.62 54481.82 88888.00 2016-10-04 22:31:18.625 278 12641.40 77.62 54481.80 88888.00 2016-10-04 22:31:18.750 278 12641.45 77.62 54481.78 88888.00 2016-10-04 22:31:18.875 278 12641.48 77.65 54481.78 88888.00 2016-10-04 22:31:19.000 278 12641.52 77.65 54481.75 88888.00 2016-10-04 22:31:19.125 278 12641.52 77.62 54481.80 88888.00 2016-10-04 22:31:19.250 278 12641.55 77.62 54481.78 88888.00 2016-10-04 22:31:19.375 278 12641.58 77.60 54481.72 88888.00 2016-10-04 22:31:19.500 278 12641.62 77.60 54481.70 88888.00 2016-10-04 22:31:19.625 278 12641.70 77.60 54481.70 88888.00 2016-10-04 22:31:19.750 278 12641.67 77.60 54481.70 88888.00 2016-10-04 22:31:19.875 278 12641.73 77.62 54481.70 88888.00 2016-10-04 22:31:20.000 278 12641.77 77.58 54481.68 88888.00 2016-10-04 22:31:20.125 278 12641.80 77.58 54481.68 88888.00 2016-10-04 22:31:20.250 278 12641.80 77.60 54481.70 88888.00 2016-10-04 22:31:20.375 278 12641.77 77.62 54481.68 88888.00 2016-10-04 22:31:20.500 278 12641.80 77.62 54481.65 88888.00 2016-10-04 22:31:20.625 278 12641.80 77.65 54481.68 88888.00 2016-10-04 22:31:20.750 278 12641.80 77.65 54481.68 88888.00 2016-10-04 22:31:20.875 278 12641.85 77.65 54481.65 88888.00 2016-10-04 22:31:21.000 278 12641.88 77.62 54481.65 88888.00 2016-10-04 22:31:21.125 278 12641.88 77.62 54481.65 88888.00 2016-10-04 22:31:21.250 278 12641.85 77.62 54481.65 88888.00 2016-10-04 22:31:21.375 278 12641.92 77.60 54481.62 88888.00 2016-10-04 22:31:21.500 278 12641.90 77.60 54481.62 88888.00 2016-10-04 22:31:21.625 278 12641.88 77.60 54481.65 88888.00 2016-10-04 22:31:21.750 278 12641.95 77.58 54481.68 88888.00 2016-10-04 22:31:21.875 278 12641.95 77.55 54481.65 88888.00 2016-10-04 22:31:22.000 278 12641.92 77.58 54481.68 88888.00 2016-10-04 22:31:22.125 278 12641.88 77.58 54481.65 88888.00 2016-10-04 22:31:22.250 278 12641.90 77.55 54481.62 88888.00 2016-10-04 22:31:22.375 278 12641.95 77.55 54481.65 88888.00 2016-10-04 22:31:22.500 278 12641.98 77.58 54481.65 88888.00 2016-10-04 22:31:22.625 278 12641.98 77.58 54481.62 88888.00 2016-10-04 22:31:22.750 278 12641.98 77.58 54481.60 88888.00 2016-10-04 22:31:22.875 278 12642.00 77.58 54481.60 88888.00 2016-10-04 22:31:23.000 278 12642.00 77.55 54481.60 88888.00 2016-10-04 22:31:23.125 278 12642.00 77.58 54481.60 88888.00 2016-10-04 22:31:23.250 278 12641.95 77.53 54481.60 88888.00 2016-10-04 22:31:23.375 278 12641.95 77.55 54481.62 88888.00 2016-10-04 22:31:23.500 278 12641.95 77.55 54481.60 88888.00 2016-10-04 22:31:23.625 278 12641.92 77.53 54481.57 88888.00 2016-10-04 22:31:23.750 278 12641.92 77.53 54481.57 88888.00 2016-10-04 22:31:23.875 278 12641.92 77.53 54481.57 88888.00 2016-10-04 22:31:24.000 278 12641.90 77.50 54481.57 88888.00 2016-10-04 22:31:24.125 278 12641.83 77.50 54481.57 88888.00 2016-10-04 22:31:24.250 278 12641.83 77.50 54481.60 88888.00 2016-10-04 22:31:24.375 278 12641.83 77.55 54481.60 88888.00 2016-10-04 22:31:24.500 278 12641.80 77.53 54481.60 88888.00 2016-10-04 22:31:24.625 278 12641.77 77.47 54481.60 88888.00 2016-10-04 22:31:24.750 278 12641.80 77.50 54481.60 88888.00 2016-10-04 22:31:24.875 278 12641.85 77.47 54481.60 88888.00 2016-10-04 22:31:25.000 278 12641.88 77.47 54481.60 88888.00 2016-10-04 22:31:25.125 278 12641.85 77.50 54481.60 88888.00 2016-10-04 22:31:25.250 278 12641.75 77.45 54481.60 88888.00 2016-10-04 22:31:25.375 278 12641.77 77.47 54481.60 88888.00 2016-10-04 22:31:25.500 278 12641.77 77.50 54481.60 88888.00 2016-10-04 22:31:25.625 278 12641.75 77.50 54481.60 88888.00 2016-10-04 22:31:25.750 278 12641.73 77.50 54481.60 88888.00 2016-10-04 22:31:25.875 278 12641.70 77.50 54481.60 88888.00 2016-10-04 22:31:26.000 278 12641.70 77.50 54481.60 88888.00 2016-10-04 22:31:26.125 278 12641.65 77.47 54481.60 88888.00 2016-10-04 22:31:26.250 278 12641.60 77.50 54481.62 88888.00 2016-10-04 22:31:26.375 278 12641.60 77.50 54481.60 88888.00 2016-10-04 22:31:26.500 278 12641.55 77.50 54481.62 88888.00 2016-10-04 22:31:26.625 278 12641.52 77.45 54481.60 88888.00 2016-10-04 22:31:26.750 278 12641.48 77.47 54481.62 88888.00 2016-10-04 22:31:26.875 278 12641.48 77.50 54481.65 88888.00 2016-10-04 22:31:27.000 278 12641.52 77.50 54481.60 88888.00 2016-10-04 22:31:27.125 278 12641.48 77.47 54481.62 88888.00 2016-10-04 22:31:27.250 278 12641.40 77.50 54481.62 88888.00 2016-10-04 22:31:27.375 278 12641.35 77.50 54481.65 88888.00 2016-10-04 22:31:27.500 278 12641.35 77.50 54481.62 88888.00 2016-10-04 22:31:27.625 278 12641.38 77.50 54481.62 88888.00 2016-10-04 22:31:27.750 278 12641.38 77.50 54481.62 88888.00 2016-10-04 22:31:27.875 278 12641.35 77.47 54481.62 88888.00 2016-10-04 22:31:28.000 278 12641.33 77.45 54481.62 88888.00 2016-10-04 22:31:28.125 278 12641.30 77.45 54481.62 88888.00 2016-10-04 22:31:28.250 278 12641.33 77.45 54481.65 88888.00 2016-10-04 22:31:28.375 278 12641.33 77.47 54481.62 88888.00 2016-10-04 22:31:28.500 278 12641.25 77.50 54481.62 88888.00 2016-10-04 22:31:28.625 278 12641.20 77.50 54481.62 88888.00 2016-10-04 22:31:28.750 278 12641.23 77.53 54481.60 88888.00 2016-10-04 22:31:28.875 278 12641.17 77.55 54481.62 88888.00 2016-10-04 22:31:29.000 278 12641.12 77.55 54481.62 88888.00 2016-10-04 22:31:29.125 278 12641.12 77.55 54481.62 88888.00 2016-10-04 22:31:29.250 278 12641.12 77.53 54481.68 88888.00 2016-10-04 22:31:29.375 278 12641.08 77.55 54481.68 88888.00 2016-10-04 22:31:29.500 278 12641.05 77.55 54481.68 88888.00 2016-10-04 22:31:29.625 278 12641.00 77.55 54481.68 88888.00 2016-10-04 22:31:29.750 278 12641.00 77.55 54481.65 88888.00 2016-10-04 22:31:29.875 278 12641.02 77.55 54481.65 88888.00 2016-10-04 22:31:30.000 278 12640.92 77.55 54481.65 88888.00 2016-10-04 22:31:30.125 278 12640.95 77.60 54481.68 88888.00 2016-10-04 22:31:30.250 278 12640.92 77.60 54481.70 88888.00 2016-10-04 22:31:30.375 278 12640.90 77.60 54481.68 88888.00 2016-10-04 22:31:30.500 278 12640.83 77.60 54481.68 88888.00 2016-10-04 22:31:30.625 278 12640.77 77.60 54481.68 88888.00 2016-10-04 22:31:30.750 278 12640.67 77.60 54481.68 88888.00 2016-10-04 22:31:30.875 278 12640.70 77.60 54481.68 88888.00 2016-10-04 22:31:31.000 278 12640.65 77.60 54481.70 88888.00 2016-10-04 22:31:31.125 278 12640.65 77.60 54481.72 88888.00 2016-10-04 22:31:31.250 278 12640.65 77.60 54481.75 88888.00 2016-10-04 22:31:31.375 278 12640.65 77.60 54481.72 88888.00 2016-10-04 22:31:31.500 278 12640.52 77.60 54481.72 88888.00 2016-10-04 22:31:31.625 278 12640.48 77.62 54481.72 88888.00 2016-10-04 22:31:31.750 278 12640.48 77.60 54481.75 88888.00 2016-10-04 22:31:31.875 278 12640.50 77.60 54481.78 88888.00 2016-10-04 22:31:32.000 278 12640.48 77.60 54481.78 88888.00 2016-10-04 22:31:32.125 278 12640.40 77.62 54481.75 88888.00 2016-10-04 22:31:32.250 278 12640.38 77.60 54481.75 88888.00 2016-10-04 22:31:32.375 278 12640.40 77.62 54481.78 88888.00 2016-10-04 22:31:32.500 278 12640.35 77.62 54481.78 88888.00 2016-10-04 22:31:32.625 278 12640.25 77.60 54481.80 88888.00 2016-10-04 22:31:32.750 278 12640.20 77.58 54481.78 88888.00 2016-10-04 22:31:32.875 278 12640.17 77.55 54481.80 88888.00 2016-10-04 22:31:33.000 278 12640.15 77.55 54481.78 88888.00 2016-10-04 22:31:33.125 278 12640.15 77.53 54481.80 88888.00 2016-10-04 22:31:33.250 278 12640.10 77.58 54481.82 88888.00 2016-10-04 22:31:33.375 278 12640.10 77.55 54481.82 88888.00 2016-10-04 22:31:33.500 278 12640.05 77.58 54481.80 88888.00 2016-10-04 22:31:33.625 278 12639.95 77.58 54481.82 88888.00 2016-10-04 22:31:33.750 278 12640.00 77.55 54481.82 88888.00 2016-10-04 22:31:33.875 278 12640.00 77.55 54481.82 88888.00 2016-10-04 22:31:34.000 278 12639.88 77.53 54481.82 88888.00 2016-10-04 22:31:34.125 278 12639.77 77.53 54481.88 88888.00 2016-10-04 22:31:34.250 278 12639.73 77.50 54481.90 88888.00 2016-10-04 22:31:34.375 278 12639.77 77.50 54481.88 88888.00 2016-10-04 22:31:34.500 278 12639.77 77.53 54481.88 88888.00 2016-10-04 22:31:34.625 278 12639.73 77.50 54481.88 88888.00 2016-10-04 22:31:34.750 278 12639.60 77.55 54481.90 88888.00 2016-10-04 22:31:34.875 278 12639.50 77.53 54481.88 88888.00 2016-10-04 22:31:35.000 278 12639.52 77.50 54481.88 88888.00 2016-10-04 22:31:35.125 278 12639.45 77.47 54481.90 88888.00 2016-10-04 22:31:35.250 278 12639.40 77.47 54481.90 88888.00 2016-10-04 22:31:35.375 278 12639.40 77.50 54481.90 88888.00 2016-10-04 22:31:35.500 278 12639.42 77.45 54481.93 88888.00 2016-10-04 22:31:35.625 278 12639.33 77.40 54481.95 88888.00 2016-10-04 22:31:35.750 278 12639.27 77.40 54481.93 88888.00 2016-10-04 22:31:35.875 278 12639.25 77.42 54481.95 88888.00 2016-10-04 22:31:36.000 278 12639.23 77.42 54481.93 88888.00 2016-10-04 22:31:36.125 278 12639.12 77.38 54481.95 88888.00 2016-10-04 22:31:36.250 278 12639.02 77.33 54481.97 88888.00 2016-10-04 22:31:36.375 278 12639.02 77.35 54481.95 88888.00 2016-10-04 22:31:36.500 278 12639.00 77.35 54481.97 88888.00 2016-10-04 22:31:36.625 278 12639.02 77.35 54481.97 88888.00 2016-10-04 22:31:36.750 278 12639.00 77.33 54482.00 88888.00 2016-10-04 22:31:36.875 278 12639.00 77.28 54481.97 88888.00 2016-10-04 22:31:37.000 278 12639.02 77.25 54481.97 88888.00 2016-10-04 22:31:37.125 278 12639.00 77.25 54481.97 88888.00 2016-10-04 22:31:37.250 278 12638.90 77.22 54482.00 88888.00 2016-10-04 22:31:37.375 278 12638.88 77.22 54482.00 88888.00 2016-10-04 22:31:37.500 278 12638.83 77.25 54482.05 88888.00 2016-10-04 22:31:37.625 278 12638.77 77.22 54482.03 88888.00 2016-10-04 22:31:37.750 278 12638.77 77.20 54482.00 88888.00 2016-10-04 22:31:37.875 278 12638.77 77.17 54482.03 88888.00 2016-10-04 22:31:38.000 278 12638.73 77.17 54482.03 88888.00 2016-10-04 22:31:38.125 278 12638.65 77.17 54482.03 88888.00 2016-10-04 22:31:38.250 278 12638.60 77.15 54482.03 88888.00 2016-10-04 22:31:38.375 278 12638.62 77.17 54482.05 88888.00 2016-10-04 22:31:38.500 278 12638.65 77.15 54482.05 88888.00 2016-10-04 22:31:38.625 278 12638.60 77.12 54482.05 88888.00 2016-10-04 22:31:38.750 278 12638.60 77.12 54482.05 88888.00 2016-10-04 22:31:38.875 278 12638.58 77.12 54482.03 88888.00 2016-10-04 22:31:39.000 278 12638.55 77.08 54482.05 88888.00 2016-10-04 22:31:39.125 278 12638.48 77.05 54482.05 88888.00 2016-10-04 22:31:39.250 278 12638.42 77.00 54482.05 88888.00 2016-10-04 22:31:39.375 278 12638.48 77.03 54482.05 88888.00 2016-10-04 22:31:39.500 278 12638.50 77.03 54482.07 88888.00 2016-10-04 22:31:39.625 278 12638.45 77.05 54482.05 88888.00 2016-10-04 22:31:39.750 278 12638.40 77.03 54482.03 88888.00 2016-10-04 22:31:39.875 278 12638.40 77.03 54482.07 88888.00 2016-10-04 22:31:40.000 278 12638.45 77.03 54482.07 88888.00 2016-10-04 22:31:40.125 278 12638.45 77.00 54482.05 88888.00 2016-10-04 22:31:40.250 278 12638.42 76.95 54482.05 88888.00 2016-10-04 22:31:40.375 278 12638.38 76.95 54482.05 88888.00 2016-10-04 22:31:40.500 278 12638.35 76.95 54482.05 88888.00 2016-10-04 22:31:40.625 278 12638.40 76.95 54482.05 88888.00 2016-10-04 22:31:40.750 278 12638.35 76.90 54482.05 88888.00 2016-10-04 22:31:40.875 278 12638.30 76.88 54482.03 88888.00 2016-10-04 22:31:41.000 278 12638.27 76.85 54482.03 88888.00 2016-10-04 22:31:41.125 278 12638.17 76.90 54482.05 88888.00 2016-10-04 22:31:41.250 278 12638.12 76.90 54482.05 88888.00 2016-10-04 22:31:41.375 278 12638.17 76.90 54482.05 88888.00 2016-10-04 22:31:41.500 278 12638.23 76.92 54482.05 88888.00 2016-10-04 22:31:41.625 278 12638.17 76.92 54482.05 88888.00 2016-10-04 22:31:41.750 278 12638.20 76.90 54482.07 88888.00 2016-10-04 22:31:41.875 278 12638.15 76.90 54482.07 88888.00 2016-10-04 22:31:42.000 278 12638.17 76.92 54482.05 88888.00 2016-10-04 22:31:42.125 278 12638.12 76.90 54482.03 88888.00 2016-10-04 22:31:42.250 278 12638.12 76.90 54482.03 88888.00 2016-10-04 22:31:42.375 278 12638.12 76.90 54482.07 88888.00 2016-10-04 22:31:42.500 278 12638.10 76.90 54482.10 88888.00 2016-10-04 22:31:42.625 278 12638.05 76.92 54482.07 88888.00 2016-10-04 22:31:42.750 278 12638.00 76.90 54482.05 88888.00 2016-10-04 22:31:42.875 278 12637.92 76.90 54482.03 88888.00 2016-10-04 22:31:43.000 278 12637.92 76.90 54482.03 88888.00 2016-10-04 22:31:43.125 278 12637.95 76.92 54482.03 88888.00 2016-10-04 22:31:43.250 278 12637.98 76.92 54482.03 88888.00 2016-10-04 22:31:43.375 278 12638.00 76.95 54482.05 88888.00 2016-10-04 22:31:43.500 278 12638.08 76.95 54482.05 88888.00 2016-10-04 22:31:43.625 278 12638.10 76.97 54482.03 88888.00 2016-10-04 22:31:43.750 278 12638.02 76.97 54482.00 88888.00 2016-10-04 22:31:43.875 278 12638.05 76.97 54482.00 88888.00 2016-10-04 22:31:44.000 278 12638.12 76.97 54481.95 88888.00 2016-10-04 22:31:44.125 278 12638.12 77.00 54482.00 88888.00 2016-10-04 22:31:44.250 278 12638.08 76.97 54481.97 88888.00 2016-10-04 22:31:44.375 278 12638.10 77.00 54481.97 88888.00 2016-10-04 22:31:44.500 278 12638.12 77.00 54481.97 88888.00 2016-10-04 22:31:44.625 278 12638.15 77.00 54481.95 88888.00 2016-10-04 22:31:44.750 278 12638.12 77.03 54481.95 88888.00 2016-10-04 22:31:44.875 278 12638.15 77.03 54481.95 88888.00 2016-10-04 22:31:45.000 278 12638.17 77.03 54481.93 88888.00 2016-10-04 22:31:45.125 278 12638.12 77.05 54481.95 88888.00 2016-10-04 22:31:45.250 278 12638.12 77.08 54481.95 88888.00 2016-10-04 22:31:45.375 278 12638.17 77.08 54481.93 88888.00 2016-10-04 22:31:45.500 278 12638.17 77.10 54481.93 88888.00 2016-10-04 22:31:45.625 278 12638.08 77.12 54481.90 88888.00 2016-10-04 22:31:45.750 278 12638.05 77.10 54481.90 88888.00 2016-10-04 22:31:45.875 278 12638.10 77.12 54481.90 88888.00 2016-10-04 22:31:46.000 278 12638.17 77.12 54481.93 88888.00 2016-10-04 22:31:46.125 278 12638.12 77.12 54481.93 88888.00 2016-10-04 22:31:46.250 278 12638.02 77.15 54481.93 88888.00 2016-10-04 22:31:46.375 278 12638.10 77.12 54481.90 88888.00 2016-10-04 22:31:46.500 278 12638.10 77.12 54481.85 88888.00 2016-10-04 22:31:46.625 278 12638.08 77.12 54481.82 88888.00 2016-10-04 22:31:46.750 278 12638.05 77.17 54481.85 88888.00 2016-10-04 22:31:46.875 278 12638.10 77.20 54481.88 88888.00 2016-10-04 22:31:47.000 278 12638.17 77.17 54481.85 88888.00 2016-10-04 22:31:47.125 278 12638.15 77.17 54481.85 88888.00 2016-10-04 22:31:47.250 278 12638.15 77.15 54481.82 88888.00 2016-10-04 22:31:47.375 278 12638.23 77.20 54481.82 88888.00 2016-10-04 22:31:47.500 278 12638.20 77.20 54481.82 88888.00 2016-10-04 22:31:47.625 278 12638.20 77.17 54481.85 88888.00 2016-10-04 22:31:47.750 278 12638.27 77.17 54481.82 88888.00 2016-10-04 22:31:47.875 278 12638.33 77.15 54481.78 88888.00 2016-10-04 22:31:48.000 278 12638.27 77.17 54481.78 88888.00 2016-10-04 22:31:48.125 278 12638.25 77.20 54481.78 88888.00 2016-10-04 22:31:48.250 278 12638.20 77.17 54481.82 88888.00 2016-10-04 22:31:48.375 278 12638.27 77.17 54481.80 88888.00 2016-10-04 22:31:48.500 278 12638.25 77.20 54481.78 88888.00 2016-10-04 22:31:48.625 278 12638.25 77.20 54481.78 88888.00 2016-10-04 22:31:48.750 278 12638.33 77.22 54481.78 88888.00 2016-10-04 22:31:48.875 278 12638.40 77.22 54481.78 88888.00 2016-10-04 22:31:49.000 278 12638.38 77.20 54481.75 88888.00 2016-10-04 22:31:49.125 278 12638.38 77.17 54481.78 88888.00 2016-10-04 22:31:49.250 278 12638.33 77.17 54481.80 88888.00 2016-10-04 22:31:49.375 278 12638.40 77.17 54481.80 88888.00 2016-10-04 22:31:49.500 278 12638.42 77.17 54481.80 88888.00 2016-10-04 22:31:49.625 278 12638.40 77.20 54481.78 88888.00 2016-10-04 22:31:49.750 278 12638.40 77.17 54481.78 88888.00 2016-10-04 22:31:49.875 278 12638.40 77.17 54481.75 88888.00 2016-10-04 22:31:50.000 278 12638.30 77.17 54481.75 88888.00 2016-10-04 22:31:50.125 278 12638.27 77.17 54481.75 88888.00 2016-10-04 22:31:50.250 278 12638.35 77.12 54481.72 88888.00 2016-10-04 22:31:50.375 278 12638.40 77.15 54481.72 88888.00 2016-10-04 22:31:50.500 278 12638.45 77.15 54481.72 88888.00 2016-10-04 22:31:50.625 278 12638.48 77.17 54481.78 88888.00 2016-10-04 22:31:50.750 278 12638.42 77.12 54481.72 88888.00 2016-10-04 22:31:50.875 278 12638.40 77.10 54481.72 88888.00 2016-10-04 22:31:51.000 278 12638.42 77.08 54481.75 88888.00 2016-10-04 22:31:51.125 278 12638.45 77.05 54481.75 88888.00 2016-10-04 22:31:51.250 278 12638.42 77.05 54481.75 88888.00 2016-10-04 22:31:51.375 278 12638.42 77.03 54481.75 88888.00 2016-10-04 22:31:51.500 278 12638.40 77.03 54481.75 88888.00 2016-10-04 22:31:51.625 278 12638.38 77.05 54481.72 88888.00 2016-10-04 22:31:51.750 278 12638.42 77.03 54481.75 88888.00 2016-10-04 22:31:51.875 278 12638.48 77.08 54481.72 88888.00 2016-10-04 22:31:52.000 278 12638.50 77.03 54481.70 88888.00 2016-10-04 22:31:52.125 278 12638.45 77.00 54481.70 88888.00 2016-10-04 22:31:52.250 278 12638.45 77.00 54481.72 88888.00 2016-10-04 22:31:52.375 278 12638.42 76.97 54481.72 88888.00 2016-10-04 22:31:52.500 278 12638.42 76.92 54481.72 88888.00 2016-10-04 22:31:52.625 278 12638.48 76.90 54481.70 88888.00 2016-10-04 22:31:52.750 278 12638.50 76.92 54481.72 88888.00 2016-10-04 22:31:52.875 278 12638.55 76.90 54481.75 88888.00 2016-10-04 22:31:53.000 278 12638.55 76.88 54481.70 88888.00 2016-10-04 22:31:53.125 278 12638.52 76.88 54481.70 88888.00 2016-10-04 22:31:53.250 278 12638.42 76.88 54481.72 88888.00 2016-10-04 22:31:53.375 278 12638.42 76.88 54481.72 88888.00 2016-10-04 22:31:53.500 278 12638.48 76.88 54481.75 88888.00 2016-10-04 22:31:53.625 278 12638.50 76.85 54481.72 88888.00 2016-10-04 22:31:53.750 278 12638.52 76.85 54481.70 88888.00 2016-10-04 22:31:53.875 278 12638.52 76.83 54481.70 88888.00 2016-10-04 22:31:54.000 278 12638.55 76.80 54481.70 88888.00 2016-10-04 22:31:54.125 278 12638.58 76.78 54481.70 88888.00 2016-10-04 22:31:54.250 278 12638.52 76.75 54481.72 88888.00 2016-10-04 22:31:54.375 278 12638.52 76.72 54481.72 88888.00 2016-10-04 22:31:54.500 278 12638.48 76.72 54481.70 88888.00 2016-10-04 22:31:54.625 278 12638.50 76.72 54481.68 88888.00 2016-10-04 22:31:54.750 278 12638.50 76.70 54481.68 88888.00 2016-10-04 22:31:54.875 278 12638.50 76.72 54481.70 88888.00 2016-10-04 22:31:55.000 278 12638.52 76.72 54481.70 88888.00 2016-10-04 22:31:55.125 278 12638.55 76.75 54481.70 88888.00 2016-10-04 22:31:55.250 278 12638.52 76.72 54481.70 88888.00 2016-10-04 22:31:55.375 278 12638.50 76.72 54481.68 88888.00 2016-10-04 22:31:55.500 278 12638.48 76.70 54481.65 88888.00 2016-10-04 22:31:55.625 278 12638.45 76.65 54481.62 88888.00 2016-10-04 22:31:55.750 278 12638.50 76.62 54481.68 88888.00 2016-10-04 22:31:55.875 278 12638.55 76.60 54481.65 88888.00 2016-10-04 22:31:56.000 278 12638.58 76.58 54481.65 88888.00 2016-10-04 22:31:56.125 278 12638.60 76.58 54481.65 88888.00 2016-10-04 22:31:56.250 278 12638.58 76.58 54481.68 88888.00 2016-10-04 22:31:56.375 278 12638.60 76.62 54481.68 88888.00 2016-10-04 22:31:56.500 278 12638.62 76.62 54481.68 88888.00 2016-10-04 22:31:56.625 278 12638.60 76.62 54481.68 88888.00 2016-10-04 22:31:56.750 278 12638.58 76.62 54481.65 88888.00 2016-10-04 22:31:56.875 278 12638.65 76.60 54481.62 88888.00 2016-10-04 22:31:57.000 278 12638.70 76.62 54481.62 88888.00 2016-10-04 22:31:57.125 278 12638.70 76.60 54481.65 88888.00 2016-10-04 22:31:57.250 278 12638.70 76.55 54481.57 88888.00 2016-10-04 22:31:57.375 278 12638.75 76.55 54481.55 88888.00 2016-10-04 22:31:57.500 278 12638.73 76.55 54481.57 88888.00 2016-10-04 22:31:57.625 278 12638.70 76.60 54481.60 88888.00 2016-10-04 22:31:57.750 278 12638.70 76.60 54481.60 88888.00 2016-10-04 22:31:57.875 278 12638.75 76.60 54481.55 88888.00 2016-10-04 22:31:58.000 278 12638.73 76.60 54481.55 88888.00 2016-10-04 22:31:58.125 278 12638.70 76.60 54481.55 88888.00 2016-10-04 22:31:58.250 278 12638.73 76.60 54481.55 88888.00 2016-10-04 22:31:58.375 278 12638.73 76.62 54481.55 88888.00 2016-10-04 22:31:58.500 278 12638.70 76.62 54481.55 88888.00 2016-10-04 22:31:58.625 278 12638.70 76.58 54481.53 88888.00 2016-10-04 22:31:58.750 278 12638.73 76.60 54481.50 88888.00 2016-10-04 22:31:58.875 278 12638.70 76.62 54481.50 88888.00 2016-10-04 22:31:59.000 278 12638.67 76.60 54481.53 88888.00 2016-10-04 22:31:59.125 278 12638.77 76.58 54481.50 88888.00 2016-10-04 22:31:59.250 278 12638.77 76.60 54481.50 88888.00 2016-10-04 22:31:59.375 278 12638.80 76.58 54481.50 88888.00 2016-10-04 22:31:59.500 278 12638.80 76.58 54481.50 88888.00 2016-10-04 22:31:59.625 278 12638.77 76.60 54481.50 88888.00 2016-10-04 22:31:59.750 278 12638.77 76.60 54481.47 88888.00 2016-10-04 22:31:59.875 278 12638.73 76.62 54481.45 88888.00 2016-10-04 22:32:00.000 278 12638.80 76.60 54481.43 88888.00 2016-10-04 22:32:00.125 278 12638.88 76.58 54481.45 88888.00 2016-10-04 22:32:00.250 278 12638.85 76.55 54481.47 88888.00 2016-10-04 22:32:00.375 278 12638.85 76.58 54481.47 88888.00 2016-10-04 22:32:00.500 278 12638.88 76.58 54481.43 88888.00 2016-10-04 22:32:00.625 278 12638.90 76.60 54481.43 88888.00 2016-10-04 22:32:00.750 278 12638.85 76.53 54481.38 88888.00 2016-10-04 22:32:00.875 278 12638.88 76.45 54481.35 88888.00 2016-10-04 22:32:01.000 278 12638.88 76.50 54481.35 88888.00 2016-10-04 22:32:01.125 278 12638.90 76.53 54481.35 88888.00 2016-10-04 22:32:01.250 278 12638.88 76.55 54481.38 88888.00 2016-10-04 22:32:01.375 278 12638.83 76.53 54481.35 88888.00 2016-10-04 22:32:01.500 278 12638.85 76.50 54481.32 88888.00 2016-10-04 22:32:01.625 278 12638.95 76.53 54481.30 88888.00 2016-10-04 22:32:01.750 278 12638.98 76.50 54481.28 88888.00 2016-10-04 22:32:01.875 278 12639.02 76.47 54481.32 88888.00 2016-10-04 22:32:02.000 278 12639.05 76.47 54481.30 88888.00 2016-10-04 22:32:02.125 278 12639.10 76.42 54481.30 88888.00 2016-10-04 22:32:02.250 278 12639.12 76.45 54481.28 88888.00 2016-10-04 22:32:02.375 278 12639.12 76.50 54481.25 88888.00 2016-10-04 22:32:02.500 278 12639.12 76.50 54481.25 88888.00 2016-10-04 22:32:02.625 278 12639.15 76.47 54481.25 88888.00 2016-10-04 22:32:02.750 278 12639.15 76.47 54481.22 88888.00 2016-10-04 22:32:02.875 278 12639.15 76.47 54481.20 88888.00 2016-10-04 22:32:03.000 278 12639.25 76.45 54481.18 88888.00 2016-10-04 22:32:03.125 278 12639.33 76.42 54481.20 88888.00 2016-10-04 22:32:03.250 278 12639.27 76.40 54481.20 88888.00 2016-10-04 22:32:03.375 278 12639.25 76.40 54481.20 88888.00 2016-10-04 22:32:03.500 278 12639.25 76.40 54481.18 88888.00 2016-10-04 22:32:03.625 278 12639.23 76.40 54481.18 88888.00 2016-10-04 22:32:03.750 278 12639.27 76.38 54481.18 88888.00 2016-10-04 22:32:03.875 278 12639.33 76.38 54481.18 88888.00 2016-10-04 22:32:04.000 278 12639.38 76.40 54481.18 88888.00 2016-10-04 22:32:04.125 278 12639.42 76.38 54481.15 88888.00 2016-10-04 22:32:04.250 278 12639.40 76.35 54481.12 88888.00 2016-10-04 22:32:04.375 278 12639.45 76.33 54481.12 88888.00 2016-10-04 22:32:04.500 278 12639.52 76.35 54481.10 88888.00 2016-10-04 22:32:04.625 278 12639.58 76.33 54481.12 88888.00 2016-10-04 22:32:04.750 278 12639.52 76.33 54481.12 88888.00 2016-10-04 22:32:04.875 278 12639.55 76.35 54481.12 88888.00 2016-10-04 22:32:05.000 278 12639.60 76.28 54481.10 88888.00 2016-10-04 22:32:05.125 278 12639.65 76.28 54481.10 88888.00 2016-10-04 22:32:05.250 278 12639.70 76.25 54481.07 88888.00 2016-10-04 22:32:05.375 278 12639.73 76.25 54481.05 88888.00 2016-10-04 22:32:05.500 278 12639.67 76.25 54481.05 88888.00 2016-10-04 22:32:05.625 278 12639.75 76.25 54481.05 88888.00 2016-10-04 22:32:05.750 278 12639.75 76.25 54481.07 88888.00 2016-10-04 22:32:05.875 278 12639.80 76.25 54481.07 88888.00 2016-10-04 22:32:06.000 278 12639.83 76.25 54481.03 88888.00 2016-10-04 22:32:06.125 278 12639.75 76.20 54481.03 88888.00 2016-10-04 22:32:06.250 278 12639.77 76.15 54481.00 88888.00 2016-10-04 22:32:06.375 278 12639.88 76.20 54481.00 88888.00 2016-10-04 22:32:06.500 278 12639.92 76.20 54481.00 88888.00 2016-10-04 22:32:06.625 278 12639.95 76.20 54481.00 88888.00 2016-10-04 22:32:06.750 278 12639.92 76.20 54481.03 88888.00 2016-10-04 22:32:06.875 278 12639.90 76.17 54480.97 88888.00 2016-10-04 22:32:07.000 278 12639.95 76.17 54480.95 88888.00 2016-10-04 22:32:07.125 278 12640.02 76.17 54480.95 88888.00 2016-10-04 22:32:07.250 278 12640.02 76.17 54480.97 88888.00 2016-10-04 22:32:07.375 278 12640.05 76.15 54480.95 88888.00 2016-10-04 22:32:07.500 278 12640.05 76.15 54480.95 88888.00 2016-10-04 22:32:07.625 278 12640.05 76.12 54480.95 88888.00 2016-10-04 22:32:07.750 278 12640.08 76.12 54480.93 88888.00 2016-10-04 22:32:07.875 278 12640.10 76.17 54480.93 88888.00 2016-10-04 22:32:08.000 278 12640.08 76.15 54480.88 88888.00 2016-10-04 22:32:08.125 278 12640.10 76.17 54480.90 88888.00 2016-10-04 22:32:08.250 278 12640.10 76.17 54480.93 88888.00 2016-10-04 22:32:08.375 278 12640.17 76.15 54480.90 88888.00 2016-10-04 22:32:08.500 278 12640.15 76.15 54480.90 88888.00 2016-10-04 22:32:08.625 278 12640.17 76.17 54480.90 88888.00 2016-10-04 22:32:08.750 278 12640.20 76.15 54480.85 88888.00 2016-10-04 22:32:08.875 278 12640.20 76.20 54480.85 88888.00 2016-10-04 22:32:09.000 278 12640.20 76.17 54480.85 88888.00 2016-10-04 22:32:09.125 278 12640.23 76.17 54480.85 88888.00 2016-10-04 22:32:09.250 278 12640.25 76.22 54480.88 88888.00 2016-10-04 22:32:09.375 278 12640.27 76.25 54480.85 88888.00 2016-10-04 22:32:09.500 278 12640.25 76.25 54480.82 88888.00 2016-10-04 22:32:09.625 278 12640.25 76.25 54480.80 88888.00 2016-10-04 22:32:09.750 278 12640.25 76.33 54480.82 88888.00 2016-10-04 22:32:09.875 278 12640.23 76.30 54480.80 88888.00 2016-10-04 22:32:10.000 278 12640.33 76.30 54480.80 88888.00 2016-10-04 22:32:10.125 278 12640.38 76.33 54480.78 88888.00 2016-10-04 22:32:10.250 278 12640.33 76.33 54480.78 88888.00 2016-10-04 22:32:10.375 278 12640.38 76.33 54480.78 88888.00 2016-10-04 22:32:10.500 278 12640.42 76.35 54480.75 88888.00 2016-10-04 22:32:10.625 278 12640.48 76.40 54480.75 88888.00 2016-10-04 22:32:10.750 278 12640.42 76.42 54480.72 88888.00 2016-10-04 22:32:10.875 278 12640.48 76.47 54480.72 88888.00 2016-10-04 22:32:11.000 278 12640.48 76.50 54480.72 88888.00 2016-10-04 22:32:11.125 278 12640.45 76.50 54480.72 88888.00 2016-10-04 22:32:11.250 278 12640.45 76.50 54480.72 88888.00 2016-10-04 22:32:11.375 278 12640.55 76.55 54480.70 88888.00 2016-10-04 22:32:11.500 278 12640.52 76.60 54480.70 88888.00 2016-10-04 22:32:11.625 278 12640.55 76.65 54480.68 88888.00 2016-10-04 22:32:11.750 278 12640.62 76.67 54480.68 88888.00 2016-10-04 22:32:11.875 278 12640.65 76.72 54480.65 88888.00 2016-10-04 22:32:12.000 278 12640.58 76.75 54480.65 88888.00 2016-10-04 22:32:12.125 278 12640.60 76.78 54480.68 88888.00 2016-10-04 22:32:12.250 278 12640.60 76.80 54480.65 88888.00 2016-10-04 22:32:12.375 278 12640.62 76.85 54480.65 88888.00 2016-10-04 22:32:12.500 278 12640.67 76.85 54480.62 88888.00 2016-10-04 22:32:12.625 278 12640.67 76.88 54480.60 88888.00 2016-10-04 22:32:12.750 278 12640.65 76.92 54480.62 88888.00 2016-10-04 22:32:12.875 278 12640.70 76.95 54480.57 88888.00 2016-10-04 22:32:13.000 278 12640.73 76.95 54480.55 88888.00 2016-10-04 22:32:13.125 278 12640.73 77.03 54480.57 88888.00 2016-10-04 22:32:13.250 278 12640.70 77.05 54480.55 88888.00 2016-10-04 22:32:13.375 278 12640.70 77.08 54480.55 88888.00 2016-10-04 22:32:13.500 278 12640.65 77.10 54480.55 88888.00 2016-10-04 22:32:13.625 278 12640.67 77.15 54480.55 88888.00 2016-10-04 22:32:13.750 278 12640.67 77.20 54480.53 88888.00 2016-10-04 22:32:13.875 278 12640.70 77.25 54480.47 88888.00 2016-10-04 22:32:14.000 278 12640.67 77.20 54480.47 88888.00 2016-10-04 22:32:14.125 278 12640.73 77.25 54480.50 88888.00 2016-10-04 22:32:14.250 278 12640.75 77.33 54480.50 88888.00 2016-10-04 22:32:14.375 278 12640.80 77.35 54480.50 88888.00 2016-10-04 22:32:14.500 278 12640.83 77.35 54480.45 88888.00 2016-10-04 22:32:14.625 278 12640.83 77.38 54480.45 88888.00 2016-10-04 22:32:14.750 278 12640.80 77.38 54480.43 88888.00 2016-10-04 22:32:14.875 278 12640.80 77.40 54480.43 88888.00 2016-10-04 22:32:15.000 278 12640.85 77.47 54480.43 88888.00 2016-10-04 22:32:15.125 278 12640.90 77.45 54480.45 88888.00 2016-10-04 22:32:15.250 278 12640.92 77.47 54480.45 88888.00 2016-10-04 22:32:15.375 278 12640.92 77.53 54480.43 88888.00 2016-10-04 22:32:15.500 278 12640.90 77.55 54480.40 88888.00 2016-10-04 22:32:15.625 278 12640.92 77.60 54480.38 88888.00 2016-10-04 22:32:15.750 278 12640.92 77.60 54480.40 88888.00 2016-10-04 22:32:15.875 278 12640.90 77.58 54480.40 88888.00 2016-10-04 22:32:16.000 278 12640.90 77.60 54480.35 88888.00 2016-10-04 22:32:16.125 278 12640.92 77.60 54480.38 88888.00 2016-10-04 22:32:16.250 278 12640.90 77.62 54480.38 88888.00 2016-10-04 22:32:16.375 278 12640.95 77.70 54480.38 88888.00 2016-10-04 22:32:16.500 278 12640.98 77.72 54480.38 88888.00 2016-10-04 22:32:16.625 278 12641.00 77.70 54480.38 88888.00 2016-10-04 22:32:16.750 278 12641.05 77.75 54480.40 88888.00 2016-10-04 22:32:16.875 278 12641.05 77.78 54480.38 88888.00 2016-10-04 22:32:17.000 278 12641.10 77.83 54480.38 88888.00 2016-10-04 22:32:17.125 278 12641.12 77.80 54480.38 88888.00 2016-10-04 22:32:17.250 278 12641.10 77.78 54480.38 88888.00 2016-10-04 22:32:17.375 278 12641.12 77.80 54480.38 88888.00 2016-10-04 22:32:17.500 278 12641.10 77.83 54480.38 88888.00 2016-10-04 22:32:17.625 278 12641.12 77.80 54480.38 88888.00 2016-10-04 22:32:17.750 278 12641.12 77.83 54480.38 88888.00 2016-10-04 22:32:17.875 278 12641.10 77.85 54480.38 88888.00 2016-10-04 22:32:18.000 278 12641.10 77.88 54480.35 88888.00 2016-10-04 22:32:18.125 278 12641.12 77.88 54480.35 88888.00 2016-10-04 22:32:18.250 278 12641.15 77.85 54480.38 88888.00 2016-10-04 22:32:18.375 278 12641.15 77.88 54480.35 88888.00 2016-10-04 22:32:18.500 278 12641.12 77.85 54480.35 88888.00 2016-10-04 22:32:18.625 278 12641.17 77.85 54480.35 88888.00 2016-10-04 22:32:18.750 278 12641.17 77.85 54480.35 88888.00 2016-10-04 22:32:18.875 278 12641.20 77.85 54480.30 88888.00 2016-10-04 22:32:19.000 278 12641.23 77.85 54480.32 88888.00 2016-10-04 22:32:19.125 278 12641.20 77.85 54480.38 88888.00 2016-10-04 22:32:19.250 278 12641.17 77.83 54480.35 88888.00 2016-10-04 22:32:19.375 278 12641.23 77.83 54480.32 88888.00 2016-10-04 22:32:19.500 278 12641.25 77.83 54480.32 88888.00 2016-10-04 22:32:19.625 278 12641.27 77.83 54480.30 88888.00 2016-10-04 22:32:19.750 278 12641.25 77.83 54480.30 88888.00 2016-10-04 22:32:19.875 278 12641.25 77.78 54480.30 88888.00 2016-10-04 22:32:20.000 278 12641.30 77.78 54480.30 88888.00 2016-10-04 22:32:20.125 278 12641.35 77.78 54480.35 88888.00 2016-10-04 22:32:20.250 278 12641.35 77.72 54480.35 88888.00 2016-10-04 22:32:20.375 278 12641.35 77.78 54480.32 88888.00 2016-10-04 22:32:20.500 278 12641.33 77.78 54480.30 88888.00 2016-10-04 22:32:20.625 278 12641.35 77.78 54480.30 88888.00 2016-10-04 22:32:20.750 278 12641.38 77.75 54480.30 88888.00 2016-10-04 22:32:20.875 278 12641.33 77.75 54480.30 88888.00 2016-10-04 22:32:21.000 278 12641.33 77.70 54480.30 88888.00 2016-10-04 22:32:21.125 278 12641.30 77.67 54480.30 88888.00 2016-10-04 22:32:21.250 278 12641.33 77.65 54480.32 88888.00 2016-10-04 22:32:21.375 278 12641.38 77.65 54480.30 88888.00 2016-10-04 22:32:21.500 278 12641.35 77.62 54480.32 88888.00 2016-10-04 22:32:21.625 278 12641.35 77.58 54480.32 88888.00 2016-10-04 22:32:21.750 278 12641.33 77.58 54480.32 88888.00 2016-10-04 22:32:21.875 278 12641.35 77.55 54480.30 88888.00 2016-10-04 22:32:22.000 278 12641.33 77.53 54480.32 88888.00 2016-10-04 22:32:22.125 278 12641.30 77.53 54480.32 88888.00 2016-10-04 22:32:22.250 278 12641.27 77.50 54480.32 88888.00 2016-10-04 22:32:22.375 278 12641.33 77.47 54480.30 88888.00 2016-10-04 22:32:22.500 278 12641.40 77.42 54480.30 88888.00 2016-10-04 22:32:22.625 278 12641.40 77.42 54480.32 88888.00 2016-10-04 22:32:22.750 278 12641.40 77.42 54480.35 88888.00 2016-10-04 22:32:22.875 278 12641.38 77.40 54480.38 88888.00 2016-10-04 22:32:23.000 278 12641.33 77.38 54480.35 88888.00 2016-10-04 22:32:23.125 278 12641.30 77.33 54480.35 88888.00 2016-10-04 22:32:23.250 278 12641.30 77.30 54480.40 88888.00 2016-10-04 22:32:23.375 278 12641.30 77.30 54480.38 88888.00 2016-10-04 22:32:23.500 278 12641.30 77.25 54480.38 88888.00 2016-10-04 22:32:23.625 278 12641.30 77.25 54480.40 88888.00 2016-10-04 22:32:23.750 278 12641.33 77.22 54480.40 88888.00 2016-10-04 22:32:23.875 278 12641.33 77.22 54480.43 88888.00 2016-10-04 22:32:24.000 278 12641.27 77.17 54480.43 88888.00 2016-10-04 22:32:24.125 278 12641.25 77.17 54480.45 88888.00 2016-10-04 22:32:24.250 278 12641.23 77.12 54480.45 88888.00 2016-10-04 22:32:24.375 278 12641.23 77.12 54480.45 88888.00 2016-10-04 22:32:24.500 278 12641.23 77.12 54480.45 88888.00 2016-10-04 22:32:24.625 278 12641.20 77.10 54480.43 88888.00 2016-10-04 22:32:24.750 278 12641.20 77.08 54480.43 88888.00 2016-10-04 22:32:24.875 278 12641.25 77.03 54480.45 88888.00 2016-10-04 22:32:25.000 278 12641.25 77.03 54480.45 88888.00 2016-10-04 22:32:25.125 278 12641.20 77.00 54480.45 88888.00 2016-10-04 22:32:25.250 278 12641.20 76.95 54480.45 88888.00 2016-10-04 22:32:25.375 278 12641.23 76.92 54480.50 88888.00 2016-10-04 22:32:25.500 278 12641.30 76.92 54480.50 88888.00 2016-10-04 22:32:25.625 278 12641.27 76.97 54480.50 88888.00 2016-10-04 22:32:25.750 278 12641.25 76.95 54480.47 88888.00 2016-10-04 22:32:25.875 278 12641.17 76.88 54480.45 88888.00 2016-10-04 22:32:26.000 278 12641.23 76.88 54480.47 88888.00 2016-10-04 22:32:26.125 278 12641.23 76.88 54480.53 88888.00 2016-10-04 22:32:26.250 278 12641.15 76.80 54480.53 88888.00 2016-10-04 22:32:26.375 278 12641.25 76.80 54480.50 88888.00 2016-10-04 22:32:26.500 278 12641.27 76.80 54480.50 88888.00 2016-10-04 22:32:26.625 278 12641.27 76.80 54480.53 88888.00 2016-10-04 22:32:26.750 278 12641.33 76.78 54480.53 88888.00 2016-10-04 22:32:26.875 278 12641.27 76.72 54480.50 88888.00 2016-10-04 22:32:27.000 278 12641.27 76.70 54480.53 88888.00 2016-10-04 22:32:27.125 278 12641.27 76.70 54480.55 88888.00 2016-10-04 22:32:27.250 278 12641.27 76.65 54480.53 88888.00 2016-10-04 22:32:27.375 278 12641.30 76.65 54480.53 88888.00 2016-10-04 22:32:27.500 278 12641.33 76.67 54480.55 88888.00 2016-10-04 22:32:27.625 278 12641.38 76.65 54480.55 88888.00 2016-10-04 22:32:27.750 278 12641.42 76.65 54480.55 88888.00 2016-10-04 22:32:27.875 278 12641.48 76.62 54480.55 88888.00 2016-10-04 22:32:28.000 278 12641.50 76.58 54480.53 88888.00 2016-10-04 22:32:28.125 278 12641.52 76.55 54480.55 88888.00 2016-10-04 22:32:28.250 278 12641.42 76.55 54480.55 88888.00 2016-10-04 22:32:28.375 278 12641.45 76.53 54480.55 88888.00 2016-10-04 22:32:28.500 278 12641.55 76.45 54480.55 88888.00 2016-10-04 22:32:28.625 278 12641.55 76.45 54480.55 88888.00 2016-10-04 22:32:28.750 278 12641.55 76.47 54480.53 88888.00 2016-10-04 22:32:28.875 278 12641.60 76.47 54480.53 88888.00 2016-10-04 22:32:29.000 278 12641.60 76.47 54480.53 88888.00 2016-10-04 22:32:29.125 278 12641.58 76.45 54480.55 88888.00 2016-10-04 22:32:29.250 278 12641.60 76.42 54480.57 88888.00 2016-10-04 22:32:29.375 278 12641.67 76.42 54480.57 88888.00 2016-10-04 22:32:29.500 278 12641.67 76.40 54480.53 88888.00 2016-10-04 22:32:29.625 278 12641.70 76.38 54480.53 88888.00 2016-10-04 22:32:29.750 278 12641.73 76.35 54480.53 88888.00 2016-10-04 22:32:29.875 278 12641.77 76.33 54480.50 88888.00 2016-10-04 22:32:30.000 278 12641.77 76.33 54480.50 88888.00 2016-10-04 22:32:30.125 278 12641.83 76.33 54480.50 88888.00 2016-10-04 22:32:30.250 278 12641.83 76.28 54480.50 88888.00 2016-10-04 22:32:30.375 278 12641.85 76.28 54480.53 88888.00 2016-10-04 22:32:30.500 278 12641.85 76.28 54480.50 88888.00 2016-10-04 22:32:30.625 278 12641.95 76.28 54480.50 88888.00 2016-10-04 22:32:30.750 278 12642.02 76.22 54480.50 88888.00 2016-10-04 22:32:30.875 278 12642.05 76.17 54480.50 88888.00 2016-10-04 22:32:31.000 278 12642.08 76.17 54480.47 88888.00 2016-10-04 22:32:31.125 278 12642.10 76.20 54480.47 88888.00 2016-10-04 22:32:31.250 278 12642.08 76.15 54480.45 88888.00 2016-10-04 22:32:31.375 278 12642.12 76.12 54480.47 88888.00 2016-10-04 22:32:31.500 278 12642.15 76.10 54480.47 88888.00 2016-10-04 22:32:31.625 278 12642.23 76.10 54480.47 88888.00 2016-10-04 22:32:31.750 278 12642.25 76.05 54480.50 88888.00 2016-10-04 22:32:31.875 278 12642.25 76.08 54480.50 88888.00 2016-10-04 22:32:32.000 278 12642.27 76.08 54480.53 88888.00 2016-10-04 22:32:32.125 278 12642.25 76.05 54480.50 88888.00 2016-10-04 22:32:32.250 278 12642.33 76.05 54480.50 88888.00 2016-10-04 22:32:32.375 278 12642.40 76.05 54480.47 88888.00 2016-10-04 22:32:32.500 278 12642.42 76.00 54480.45 88888.00 2016-10-04 22:32:32.625 278 12642.52 76.00 54480.45 88888.00 2016-10-04 22:32:32.750 278 12642.55 76.00 54480.47 88888.00 2016-10-04 22:32:32.875 278 12642.60 75.95 54480.47 88888.00 2016-10-04 22:32:33.000 278 12642.60 75.95 54480.45 88888.00 2016-10-04 22:32:33.125 278 12642.67 75.95 54480.45 88888.00 2016-10-04 22:32:33.250 278 12642.73 75.92 54480.45 88888.00 2016-10-04 22:32:33.375 278 12642.77 75.92 54480.43 88888.00 2016-10-04 22:32:33.500 278 12642.80 75.92 54480.43 88888.00 2016-10-04 22:32:33.625 278 12642.85 75.92 54480.43 88888.00 2016-10-04 22:32:33.750 278 12642.88 75.88 54480.43 88888.00 2016-10-04 22:32:33.875 278 12642.92 75.88 54480.40 88888.00 2016-10-04 22:32:34.000 278 12643.02 75.88 54480.43 88888.00 2016-10-04 22:32:34.125 278 12643.05 75.88 54480.40 88888.00 2016-10-04 22:32:34.250 278 12643.05 75.85 54480.40 88888.00 2016-10-04 22:32:34.375 278 12643.15 75.85 54480.38 88888.00 2016-10-04 22:32:34.500 278 12643.20 75.83 54480.38 88888.00 2016-10-04 22:32:34.625 278 12643.27 75.80 54480.35 88888.00 2016-10-04 22:32:34.750 278 12643.30 75.85 54480.30 88888.00 2016-10-04 22:32:34.875 278 12643.30 75.85 54480.30 88888.00 2016-10-04 22:32:35.000 278 12643.38 75.83 54480.30 88888.00 2016-10-04 22:32:35.125 278 12643.45 75.85 54480.32 88888.00 2016-10-04 22:32:35.250 278 12643.42 75.88 54480.35 88888.00 2016-10-04 22:32:35.375 278 12643.50 75.88 54480.32 88888.00 2016-10-04 22:32:35.500 278 12643.52 75.83 54480.30 88888.00 2016-10-04 22:32:35.625 278 12643.55 75.80 54480.28 88888.00 2016-10-04 22:32:35.750 278 12643.52 75.83 54480.30 88888.00 2016-10-04 22:32:35.875 278 12643.52 75.83 54480.30 88888.00 2016-10-04 22:32:36.000 278 12643.55 75.85 54480.28 88888.00 2016-10-04 22:32:36.125 278 12643.62 75.85 54480.30 88888.00 2016-10-04 22:32:36.250 278 12643.62 75.85 54480.30 88888.00 2016-10-04 22:32:36.375 278 12643.70 75.88 54480.28 88888.00 2016-10-04 22:32:36.500 278 12643.65 75.90 54480.28 88888.00 2016-10-04 22:32:36.625 278 12643.65 75.85 54480.28 88888.00 2016-10-04 22:32:36.750 278 12643.75 75.85 54480.28 88888.00 2016-10-04 22:32:36.875 278 12643.80 75.88 54480.28 88888.00 2016-10-04 22:32:37.000 278 12643.80 75.85 54480.28 88888.00 2016-10-04 22:32:37.125 278 12643.83 75.88 54480.30 88888.00 2016-10-04 22:32:37.250 278 12643.80 75.92 54480.25 88888.00 2016-10-04 22:32:37.375 278 12643.80 75.92 54480.25 88888.00 2016-10-04 22:32:37.500 278 12643.80 75.95 54480.25 88888.00 2016-10-04 22:32:37.625 278 12643.88 75.92 54480.25 88888.00 2016-10-04 22:32:37.750 278 12643.90 75.90 54480.25 88888.00 2016-10-04 22:32:37.875 278 12643.92 75.95 54480.25 88888.00 2016-10-04 22:32:38.000 278 12643.88 75.95 54480.25 88888.00 2016-10-04 22:32:38.125 278 12643.90 75.97 54480.25 88888.00 2016-10-04 22:32:38.250 278 12643.92 75.97 54480.22 88888.00 2016-10-04 22:32:38.375 278 12643.95 75.97 54480.22 88888.00 2016-10-04 22:32:38.500 278 12643.95 75.97 54480.22 88888.00 2016-10-04 22:32:38.625 278 12643.98 76.00 54480.20 88888.00 2016-10-04 22:32:38.750 278 12644.02 76.00 54480.25 88888.00 2016-10-04 22:32:38.875 278 12644.02 76.00 54480.22 88888.00 2016-10-04 22:32:39.000 278 12644.02 76.05 54480.22 88888.00 2016-10-04 22:32:39.125 278 12644.08 76.08 54480.25 88888.00 2016-10-04 22:32:39.250 278 12644.05 76.10 54480.25 88888.00 2016-10-04 22:32:39.375 278 12644.00 76.10 54480.25 88888.00 2016-10-04 22:32:39.500 278 12644.02 76.08 54480.25 88888.00 2016-10-04 22:32:39.625 278 12644.05 76.08 54480.22 88888.00 2016-10-04 22:32:39.750 278 12644.08 76.08 54480.22 88888.00 2016-10-04 22:32:39.875 278 12644.05 76.10 54480.25 88888.00 2016-10-04 22:32:40.000 278 12644.02 76.15 54480.22 88888.00 2016-10-04 22:32:40.125 278 12644.00 76.15 54480.20 88888.00 2016-10-04 22:32:40.250 278 12643.95 76.12 54480.22 88888.00 2016-10-04 22:32:40.375 278 12644.00 76.15 54480.22 88888.00 2016-10-04 22:32:40.500 278 12644.00 76.20 54480.25 88888.00 2016-10-04 22:32:40.625 278 12643.92 76.20 54480.28 88888.00 2016-10-04 22:32:40.750 278 12643.92 76.25 54480.25 88888.00 2016-10-04 22:32:40.875 278 12643.98 76.28 54480.25 88888.00 2016-10-04 22:32:41.000 278 12644.00 76.25 54480.25 88888.00 2016-10-04 22:32:41.125 278 12644.00 76.30 54480.25 88888.00 2016-10-04 22:32:41.250 278 12643.90 76.30 54480.25 88888.00 2016-10-04 22:32:41.375 278 12643.90 76.33 54480.25 88888.00 2016-10-04 22:32:41.500 278 12643.98 76.35 54480.25 88888.00 2016-10-04 22:32:41.625 278 12643.98 76.38 54480.25 88888.00 2016-10-04 22:32:41.750 278 12643.95 76.38 54480.25 88888.00 2016-10-04 22:32:41.875 278 12643.95 76.40 54480.25 88888.00 2016-10-04 22:32:42.000 278 12643.92 76.40 54480.28 88888.00 2016-10-04 22:32:42.125 278 12643.90 76.38 54480.25 88888.00 2016-10-04 22:32:42.250 278 12643.85 76.42 54480.25 88888.00 2016-10-04 22:32:42.375 278 12643.80 76.45 54480.28 88888.00 2016-10-04 22:32:42.500 278 12643.73 76.47 54480.30 88888.00 2016-10-04 22:32:42.625 278 12643.70 76.47 54480.30 88888.00 2016-10-04 22:32:42.750 278 12643.73 76.50 54480.32 88888.00 2016-10-04 22:32:42.875 278 12643.77 76.47 54480.30 88888.00 2016-10-04 22:32:43.000 278 12643.70 76.55 54480.32 88888.00 2016-10-04 22:32:43.125 278 12643.67 76.53 54480.35 88888.00 2016-10-04 22:32:43.250 278 12643.70 76.55 54480.35 88888.00 2016-10-04 22:32:43.375 278 12643.73 76.55 54480.32 88888.00 2016-10-04 22:32:43.500 278 12643.70 76.60 54480.32 88888.00 2016-10-04 22:32:43.625 278 12643.70 76.60 54480.35 88888.00 2016-10-04 22:32:43.750 278 12643.65 76.65 54480.32 88888.00 2016-10-04 22:32:43.875 278 12643.58 76.62 54480.35 88888.00 2016-10-04 22:32:44.000 278 12643.58 76.62 54480.38 88888.00 2016-10-04 22:32:44.125 278 12643.58 76.65 54480.40 88888.00 2016-10-04 22:32:44.250 278 12643.50 76.65 54480.43 88888.00 2016-10-04 22:32:44.375 278 12643.50 76.67 54480.43 88888.00 2016-10-04 22:32:44.500 278 12643.52 76.67 54480.45 88888.00 2016-10-04 22:32:44.625 278 12643.48 76.67 54480.40 88888.00 2016-10-04 22:32:44.750 278 12643.42 76.67 54480.43 88888.00 2016-10-04 22:32:44.875 278 12643.42 76.72 54480.45 88888.00 2016-10-04 22:32:45.000 278 12643.48 76.70 54480.45 88888.00 2016-10-04 22:32:45.125 278 12643.45 76.72 54480.45 88888.00 2016-10-04 22:32:45.250 278 12643.42 76.75 54480.47 88888.00 2016-10-04 22:32:45.375 278 12643.38 76.75 54480.50 88888.00 2016-10-04 22:32:45.500 278 12643.35 76.78 54480.50 88888.00 2016-10-04 22:32:45.625 278 12643.33 76.78 54480.50 88888.00 2016-10-04 22:32:45.750 278 12643.33 76.78 54480.50 88888.00 2016-10-04 22:32:45.875 278 12643.33 76.75 54480.50 88888.00 2016-10-04 22:32:46.000 278 12643.30 76.75 54480.50 88888.00 2016-10-04 22:32:46.125 278 12643.27 76.78 54480.50 88888.00 2016-10-04 22:32:46.250 278 12643.23 76.75 54480.53 88888.00 2016-10-04 22:32:46.375 278 12643.20 76.80 54480.50 88888.00 2016-10-04 22:32:46.500 278 12643.15 76.80 54480.53 88888.00 2016-10-04 22:32:46.625 278 12643.15 76.80 54480.53 88888.00 2016-10-04 22:32:46.750 278 12643.17 76.80 54480.53 88888.00 2016-10-04 22:32:46.875 278 12643.20 76.78 54480.55 88888.00 2016-10-04 22:32:47.000 278 12643.23 76.78 54480.55 88888.00 2016-10-04 22:32:47.125 278 12643.17 76.75 54480.55 88888.00 2016-10-04 22:32:47.250 278 12643.15 76.72 54480.55 88888.00 2016-10-04 22:32:47.375 278 12643.15 76.72 54480.57 88888.00 2016-10-04 22:32:47.500 278 12643.12 76.72 54480.60 88888.00 2016-10-04 22:32:47.625 278 12643.08 76.75 54480.60 88888.00 2016-10-04 22:32:47.750 278 12643.08 76.72 54480.60 88888.00 2016-10-04 22:32:47.875 278 12643.08 76.72 54480.62 88888.00 2016-10-04 22:32:48.000 278 12643.12 76.72 54480.60 88888.00 2016-10-04 22:32:48.125 278 12643.12 76.70 54480.57 88888.00 2016-10-04 22:32:48.250 278 12643.08 76.70 54480.62 88888.00 2016-10-04 22:32:48.375 278 12643.08 76.72 54480.62 88888.00 2016-10-04 22:32:48.500 278 12643.05 76.75 54480.65 88888.00 2016-10-04 22:32:48.625 278 12643.02 76.70 54480.65 88888.00 2016-10-04 22:32:48.750 278 12642.95 76.70 54480.68 88888.00 2016-10-04 22:32:48.875 278 12642.98 76.72 54480.68 88888.00 2016-10-04 22:32:49.000 278 12643.00 76.67 54480.65 88888.00 2016-10-04 22:32:49.125 278 12642.98 76.62 54480.68 88888.00 2016-10-04 22:32:49.250 278 12642.88 76.60 54480.70 88888.00 2016-10-04 22:32:49.375 278 12642.92 76.62 54480.72 88888.00 2016-10-04 22:32:49.500 278 12642.90 76.60 54480.72 88888.00 2016-10-04 22:32:49.625 278 12642.88 76.58 54480.72 88888.00 2016-10-04 22:32:49.750 278 12642.85 76.60 54480.72 88888.00 2016-10-04 22:32:49.875 278 12642.92 76.55 54480.72 88888.00 2016-10-04 22:32:50.000 278 12642.98 76.55 54480.70 88888.00 2016-10-04 22:32:50.125 278 12642.98 76.58 54480.70 88888.00 2016-10-04 22:32:50.250 278 12643.00 76.55 54480.72 88888.00 2016-10-04 22:32:50.375 278 12643.05 76.53 54480.75 88888.00 2016-10-04 22:32:50.500 278 12643.05 76.53 54480.75 88888.00 2016-10-04 22:32:50.625 278 12643.08 76.47 54480.72 88888.00 2016-10-04 22:32:50.750 278 12643.10 76.53 54480.72 88888.00 2016-10-04 22:32:50.875 278 12643.02 76.47 54480.72 88888.00 2016-10-04 22:32:51.000 278 12643.02 76.45 54480.75 88888.00 2016-10-04 22:32:51.125 278 12642.98 76.45 54480.78 88888.00 2016-10-04 22:32:51.250 278 12642.95 76.45 54480.78 88888.00 2016-10-04 22:32:51.375 278 12643.00 76.42 54480.80 88888.00 2016-10-04 22:32:51.500 278 12642.95 76.40 54480.82 88888.00 2016-10-04 22:32:51.625 278 12643.02 76.38 54480.82 88888.00 2016-10-04 22:32:51.750 278 12643.08 76.38 54480.80 88888.00 2016-10-04 22:32:51.875 278 12643.12 76.35 54480.80 88888.00 2016-10-04 22:32:52.000 278 12643.12 76.30 54480.80 88888.00 2016-10-04 22:32:52.125 278 12643.12 76.33 54480.82 88888.00 2016-10-04 22:32:52.250 278 12643.10 76.30 54480.82 88888.00 2016-10-04 22:32:52.375 278 12643.12 76.22 54480.82 88888.00 2016-10-04 22:32:52.500 278 12643.12 76.22 54480.82 88888.00 2016-10-04 22:32:52.625 278 12643.10 76.22 54480.82 88888.00 2016-10-04 22:32:52.750 278 12643.10 76.22 54480.82 88888.00 2016-10-04 22:32:52.875 278 12643.08 76.17 54480.85 88888.00 2016-10-04 22:32:53.000 278 12643.00 76.17 54480.82 88888.00 2016-10-04 22:32:53.125 278 12643.08 76.17 54480.85 88888.00 2016-10-04 22:32:53.250 278 12643.10 76.15 54480.85 88888.00 2016-10-04 22:32:53.375 278 12643.17 76.12 54480.82 88888.00 2016-10-04 22:32:53.500 278 12643.12 76.10 54480.82 88888.00 2016-10-04 22:32:53.625 278 12643.12 76.10 54480.85 88888.00 2016-10-04 22:32:53.750 278 12643.12 76.10 54480.88 88888.00 2016-10-04 22:32:53.875 278 12643.15 76.08 54480.88 88888.00 2016-10-04 22:32:54.000 278 12643.17 76.05 54480.85 88888.00 2016-10-04 22:32:54.125 278 12643.17 76.03 54480.88 88888.00 2016-10-04 22:32:54.250 278 12643.20 76.00 54480.88 88888.00 2016-10-04 22:32:54.375 278 12643.25 76.00 54480.88 88888.00 2016-10-04 22:32:54.500 278 12643.27 76.00 54480.88 88888.00 2016-10-04 22:32:54.625 278 12643.25 75.97 54480.88 88888.00 2016-10-04 22:32:54.750 278 12643.25 75.95 54480.85 88888.00 2016-10-04 22:32:54.875 278 12643.35 75.95 54480.85 88888.00 2016-10-04 22:32:55.000 278 12643.38 75.92 54480.88 88888.00 2016-10-04 22:32:55.125 278 12643.35 75.88 54480.88 88888.00 2016-10-04 22:32:55.250 278 12643.27 75.83 54480.88 88888.00 2016-10-04 22:32:55.375 278 12643.33 75.80 54480.85 88888.00 2016-10-04 22:32:55.500 278 12643.38 75.78 54480.85 88888.00 2016-10-04 22:32:55.625 278 12643.40 75.78 54480.85 88888.00 2016-10-04 22:32:55.750 278 12643.42 75.75 54480.88 88888.00 2016-10-04 22:32:55.875 278 12643.42 75.72 54480.88 88888.00 2016-10-04 22:32:56.000 278 12643.42 75.70 54480.90 88888.00 2016-10-04 22:32:56.125 278 12643.45 75.67 54480.90 88888.00 2016-10-04 22:32:56.250 278 12643.45 75.70 54480.90 88888.00 2016-10-04 22:32:56.375 278 12643.55 75.67 54480.88 88888.00 2016-10-04 22:32:56.500 278 12643.58 75.62 54480.88 88888.00 2016-10-04 22:32:56.625 278 12643.58 75.60 54480.88 88888.00 2016-10-04 22:32:56.750 278 12643.62 75.55 54480.88 88888.00 2016-10-04 22:32:56.875 278 12643.60 75.55 54480.90 88888.00 2016-10-04 22:32:57.000 278 12643.58 75.53 54480.88 88888.00 2016-10-04 22:32:57.125 278 12643.67 75.53 54480.85 88888.00 2016-10-04 22:32:57.250 278 12643.77 75.47 54480.88 88888.00 2016-10-04 22:32:57.375 278 12643.80 75.45 54480.88 88888.00 2016-10-04 22:32:57.500 278 12643.77 75.42 54480.88 88888.00 2016-10-04 22:32:57.625 278 12643.85 75.42 54480.88 88888.00 2016-10-04 22:32:57.750 278 12643.85 75.40 54480.85 88888.00 2016-10-04 22:32:57.875 278 12643.83 75.35 54480.85 88888.00 2016-10-04 22:32:58.000 278 12643.85 75.35 54480.82 88888.00 2016-10-04 22:32:58.125 278 12643.95 75.35 54480.82 88888.00 2016-10-04 22:32:58.250 278 12643.95 75.30 54480.80 88888.00 2016-10-04 22:32:58.375 278 12644.00 75.28 54480.80 88888.00 2016-10-04 22:32:58.500 278 12644.00 75.28 54480.80 88888.00 2016-10-04 22:32:58.625 278 12644.08 75.25 54480.85 88888.00 2016-10-04 22:32:58.750 278 12644.10 75.22 54480.82 88888.00 2016-10-04 22:32:58.875 278 12644.15 75.20 54480.80 88888.00 2016-10-04 22:32:59.000 278 12644.12 75.17 54480.78 88888.00 2016-10-04 22:32:59.125 278 12644.08 75.15 54480.80 88888.00 2016-10-04 22:32:59.250 278 12644.05 75.12 54480.80 88888.00 2016-10-04 22:32:59.375 278 12644.10 75.12 54480.80 88888.00 2016-10-04 22:32:59.500 278 12644.12 75.10 54480.78 88888.00 2016-10-04 22:32:59.625 278 12644.12 75.10 54480.78 88888.00 2016-10-04 22:32:59.750 278 12644.20 75.08 54480.78 88888.00 2016-10-04 22:32:59.875 278 12644.33 75.08 54480.75 88888.00 2016-10-04 22:33:00.000 278 12644.38 75.03 54480.75 88888.00 2016-10-04 22:33:00.125 278 12644.42 74.97 54480.75 88888.00 2016-10-04 22:33:00.250 278 12644.40 74.97 54480.75 88888.00 2016-10-04 22:33:00.375 278 12644.48 74.95 54480.75 88888.00 2016-10-04 22:33:00.500 278 12644.48 74.95 54480.70 88888.00 2016-10-04 22:33:00.625 278 12644.48 74.92 54480.70 88888.00 2016-10-04 22:33:00.750 278 12644.52 74.90 54480.70 88888.00 2016-10-04 22:33:00.875 278 12644.65 74.90 54480.70 88888.00 2016-10-04 22:33:01.000 278 12644.67 74.90 54480.70 88888.00 2016-10-04 22:33:01.125 278 12644.65 74.88 54480.68 88888.00 2016-10-04 22:33:01.250 278 12644.67 74.85 54480.68 88888.00 2016-10-04 22:33:01.375 278 12644.75 74.85 54480.68 88888.00 2016-10-04 22:33:01.500 278 12644.83 74.83 54480.70 88888.00 2016-10-04 22:33:01.625 278 12644.90 74.85 54480.68 88888.00 2016-10-04 22:33:01.750 278 12644.95 74.85 54480.68 88888.00 2016-10-04 22:33:01.875 278 12644.95 74.80 54480.65 88888.00 2016-10-04 22:33:02.000 278 12644.98 74.80 54480.62 88888.00 2016-10-04 22:33:02.125 278 12645.02 74.78 54480.65 88888.00 2016-10-04 22:33:02.250 278 12644.98 74.78 54480.65 88888.00 2016-10-04 22:33:02.375 278 12644.98 74.78 54480.62 88888.00 2016-10-04 22:33:02.500 278 12645.00 74.75 54480.62 88888.00 2016-10-04 22:33:02.625 278 12645.02 74.75 54480.62 88888.00 2016-10-04 22:33:02.750 278 12645.02 74.72 54480.62 88888.00 2016-10-04 22:33:02.875 278 12645.10 74.72 54480.60 88888.00 2016-10-04 22:33:03.000 278 12645.10 74.72 54480.55 88888.00 2016-10-04 22:33:03.125 278 12645.17 74.72 54480.57 88888.00 2016-10-04 22:33:03.250 278 12645.23 74.70 54480.55 88888.00 2016-10-04 22:33:03.375 278 12645.30 74.72 54480.55 88888.00 2016-10-04 22:33:03.500 278 12645.33 74.70 54480.57 88888.00 2016-10-04 22:33:03.625 278 12645.35 74.65 54480.57 88888.00 2016-10-04 22:33:03.750 278 12645.42 74.62 54480.55 88888.00 2016-10-04 22:33:03.875 278 12645.48 74.67 54480.53 88888.00 2016-10-04 22:33:04.000 278 12645.50 74.67 54480.53 88888.00 2016-10-04 22:33:04.125 278 12645.52 74.70 54480.53 88888.00 2016-10-04 22:33:04.250 278 12645.45 74.67 54480.55 88888.00 2016-10-04 22:33:04.375 278 12645.45 74.67 54480.53 88888.00 2016-10-04 22:33:04.500 278 12645.55 74.67 54480.53 88888.00 2016-10-04 22:33:04.625 278 12645.62 74.65 54480.50 88888.00 2016-10-04 22:33:04.750 278 12645.65 74.67 54480.50 88888.00 2016-10-04 22:33:04.875 278 12645.65 74.67 54480.47 88888.00 2016-10-04 22:33:05.000 278 12645.65 74.65 54480.47 88888.00 2016-10-04 22:33:05.125 278 12645.65 74.67 54480.45 88888.00 2016-10-04 22:33:05.250 278 12645.65 74.65 54480.45 88888.00 2016-10-04 22:33:05.375 278 12645.73 74.67 54480.47 88888.00 2016-10-04 22:33:05.500 278 12645.73 74.70 54480.47 88888.00 2016-10-04 22:33:05.625 278 12645.75 74.70 54480.47 88888.00 2016-10-04 22:33:05.750 278 12645.75 74.65 54480.45 88888.00 2016-10-04 22:33:05.875 278 12645.73 74.67 54480.43 88888.00 2016-10-04 22:33:06.000 278 12645.75 74.67 54480.43 88888.00 2016-10-04 22:33:06.125 278 12645.75 74.70 54480.45 88888.00 2016-10-04 22:33:06.250 278 12645.85 74.70 54480.43 88888.00 2016-10-04 22:33:06.375 278 12645.95 74.72 54480.43 88888.00 2016-10-04 22:33:06.500 278 12645.92 74.75 54480.40 88888.00 2016-10-04 22:33:06.625 278 12645.90 74.78 54480.40 88888.00 2016-10-04 22:33:06.750 278 12645.92 74.78 54480.40 88888.00 2016-10-04 22:33:06.875 278 12645.92 74.80 54480.43 88888.00 2016-10-04 22:33:07.000 278 12645.98 74.80 54480.40 88888.00 2016-10-04 22:33:07.125 278 12645.98 74.80 54480.40 88888.00 2016-10-04 22:33:07.250 278 12645.92 74.78 54480.38 88888.00 2016-10-04 22:33:07.375 278 12645.98 74.78 54480.38 88888.00 2016-10-04 22:33:07.500 278 12646.02 74.78 54480.40 88888.00 2016-10-04 22:33:07.625 278 12646.08 74.85 54480.38 88888.00 2016-10-04 22:33:07.750 278 12646.08 74.85 54480.38 88888.00 2016-10-04 22:33:07.875 278 12645.98 74.85 54480.38 88888.00 2016-10-04 22:33:08.000 278 12645.92 74.85 54480.35 88888.00 2016-10-04 22:33:08.125 278 12645.95 74.88 54480.38 88888.00 2016-10-04 22:33:08.250 278 12646.02 74.90 54480.40 88888.00 2016-10-04 22:33:08.375 278 12646.12 74.92 54480.38 88888.00 2016-10-04 22:33:08.500 278 12646.12 74.97 54480.38 88888.00 2016-10-04 22:33:08.625 278 12646.05 75.00 54480.38 88888.00 2016-10-04 22:33:08.750 278 12646.00 75.00 54480.35 88888.00 2016-10-04 22:33:08.875 278 12646.02 75.00 54480.30 88888.00 2016-10-04 22:33:09.000 278 12646.12 75.03 54480.32 88888.00 2016-10-04 22:33:09.125 278 12646.12 75.05 54480.35 88888.00 2016-10-04 22:33:09.250 278 12646.05 75.05 54480.35 88888.00 2016-10-04 22:33:09.375 278 12646.05 75.03 54480.32 88888.00 2016-10-04 22:33:09.500 278 12646.02 75.08 54480.35 88888.00 2016-10-04 22:33:09.625 278 12646.05 75.12 54480.35 88888.00 2016-10-04 22:33:09.750 278 12646.08 75.15 54480.38 88888.00 2016-10-04 22:33:09.875 278 12646.08 75.15 54480.38 88888.00 2016-10-04 22:33:10.000 278 12646.08 75.17 54480.38 88888.00 2016-10-04 22:33:10.125 278 12646.05 75.20 54480.38 88888.00 2016-10-04 22:33:10.250 278 12646.05 75.22 54480.40 88888.00 2016-10-04 22:33:10.375 278 12646.08 75.25 54480.38 88888.00 2016-10-04 22:33:10.500 278 12646.02 75.28 54480.38 88888.00 2016-10-04 22:33:10.625 278 12646.02 75.28 54480.38 88888.00 2016-10-04 22:33:10.750 278 12646.05 75.30 54480.35 88888.00 2016-10-04 22:33:10.875 278 12646.05 75.30 54480.35 88888.00 2016-10-04 22:33:11.000 278 12646.02 75.33 54480.35 88888.00 2016-10-04 22:33:11.125 278 12646.00 75.35 54480.38 88888.00 2016-10-04 22:33:11.250 278 12646.08 75.35 54480.40 88888.00 2016-10-04 22:33:11.375 278 12646.08 75.38 54480.38 88888.00 2016-10-04 22:33:11.500 278 12646.08 75.38 54480.38 88888.00 2016-10-04 22:33:11.625 278 12646.05 75.42 54480.38 88888.00 2016-10-04 22:33:11.750 278 12646.02 75.45 54480.38 88888.00 2016-10-04 22:33:11.875 278 12646.02 75.47 54480.40 88888.00 2016-10-04 22:33:12.000 278 12646.00 75.50 54480.40 88888.00 2016-10-04 22:33:12.125 278 12646.00 75.53 54480.40 88888.00 2016-10-04 22:33:12.250 278 12646.00 75.53 54480.43 88888.00 2016-10-04 22:33:12.375 278 12646.02 75.58 54480.43 88888.00 2016-10-04 22:33:12.500 278 12646.02 75.58 54480.45 88888.00 2016-10-04 22:33:12.625 278 12646.02 75.58 54480.43 88888.00 2016-10-04 22:33:12.750 278 12645.98 75.58 54480.40 88888.00 2016-10-04 22:33:12.875 278 12645.92 75.55 54480.40 88888.00 2016-10-04 22:33:13.000 278 12645.92 75.60 54480.40 88888.00 2016-10-04 22:33:13.125 278 12645.92 75.62 54480.45 88888.00 2016-10-04 22:33:13.250 278 12645.88 75.65 54480.43 88888.00 2016-10-04 22:33:13.375 278 12645.88 75.70 54480.43 88888.00 2016-10-04 22:33:13.500 278 12645.83 75.72 54480.43 88888.00 2016-10-04 22:33:13.625 278 12645.83 75.70 54480.43 88888.00 2016-10-04 22:33:13.750 278 12645.80 75.72 54480.45 88888.00 2016-10-04 22:33:13.875 278 12645.83 75.78 54480.43 88888.00 2016-10-04 22:33:14.000 278 12645.83 75.75 54480.43 88888.00 2016-10-04 22:33:14.125 278 12645.80 75.78 54480.45 88888.00 2016-10-04 22:33:14.250 278 12645.77 75.75 54480.47 88888.00 2016-10-04 22:33:14.375 278 12645.83 75.78 54480.47 88888.00 2016-10-04 22:33:14.500 278 12645.83 75.80 54480.47 88888.00 2016-10-04 22:33:14.625 278 12645.75 75.83 54480.50 88888.00 2016-10-04 22:33:14.750 278 12645.75 75.80 54480.47 88888.00 2016-10-04 22:33:14.875 278 12645.73 75.83 54480.47 88888.00 2016-10-04 22:33:15.000 278 12645.77 75.83 54480.47 88888.00 2016-10-04 22:33:15.125 278 12645.80 75.80 54480.50 88888.00 2016-10-04 22:33:15.250 278 12645.75 75.85 54480.50 88888.00 2016-10-04 22:33:15.375 278 12645.70 75.90 54480.50 88888.00 2016-10-04 22:33:15.500 278 12645.65 75.90 54480.50 88888.00 2016-10-04 22:33:15.625 278 12645.70 75.90 54480.50 88888.00 2016-10-04 22:33:15.750 278 12645.70 75.90 54480.53 88888.00 2016-10-04 22:33:15.875 278 12645.77 75.90 54480.53 88888.00 2016-10-04 22:33:16.000 278 12645.77 75.90 54480.50 88888.00 2016-10-04 22:33:16.125 278 12645.75 75.90 54480.53 88888.00 2016-10-04 22:33:16.250 278 12645.77 75.90 54480.57 88888.00 2016-10-04 22:33:16.375 278 12645.80 75.90 54480.53 88888.00 2016-10-04 22:33:16.500 278 12645.75 75.88 54480.53 88888.00 2016-10-04 22:33:16.625 278 12645.75 75.88 54480.55 88888.00 2016-10-04 22:33:16.750 278 12645.73 75.88 54480.57 88888.00 2016-10-04 22:33:16.875 278 12645.73 75.88 54480.60 88888.00 2016-10-04 22:33:17.000 278 12645.70 75.90 54480.57 88888.00 2016-10-04 22:33:17.125 278 12645.67 75.90 54480.57 88888.00 2016-10-04 22:33:17.250 278 12645.67 75.90 54480.55 88888.00 2016-10-04 22:33:17.375 278 12645.67 75.92 54480.57 88888.00 2016-10-04 22:33:17.500 278 12645.70 75.92 54480.62 88888.00 2016-10-04 22:33:17.625 278 12645.67 75.90 54480.62 88888.00 2016-10-04 22:33:17.750 278 12645.65 75.92 54480.62 88888.00 2016-10-04 22:33:17.875 278 12645.65 75.92 54480.65 88888.00 2016-10-04 22:33:18.000 278 12645.70 75.90 54480.60 88888.00 2016-10-04 22:33:18.125 278 12645.70 75.92 54480.62 88888.00 2016-10-04 22:33:18.250 278 12645.62 75.85 54480.65 88888.00 2016-10-04 22:33:18.375 278 12645.62 75.85 54480.62 88888.00 2016-10-04 22:33:18.500 278 12645.67 75.85 54480.65 88888.00 2016-10-04 22:33:18.625 278 12645.77 75.85 54480.65 88888.00 2016-10-04 22:33:18.750 278 12645.77 75.83 54480.62 88888.00 2016-10-04 22:33:18.875 278 12645.73 75.80 54480.62 88888.00 2016-10-04 22:33:19.000 278 12645.70 75.78 54480.65 88888.00 2016-10-04 22:33:19.125 278 12645.75 75.80 54480.68 88888.00 2016-10-04 22:33:19.250 278 12645.77 75.83 54480.70 88888.00 2016-10-04 22:33:19.375 278 12645.80 75.83 54480.70 88888.00 2016-10-04 22:33:19.500 278 12645.80 75.78 54480.68 88888.00 2016-10-04 22:33:19.625 278 12645.85 75.70 54480.68 88888.00 2016-10-04 22:33:19.750 278 12645.85 75.70 54480.68 88888.00 2016-10-04 22:33:19.875 278 12645.88 75.70 54480.65 88888.00 2016-10-04 22:33:20.000 278 12645.88 75.67 54480.68 88888.00 2016-10-04 22:33:20.125 278 12645.88 75.67 54480.72 88888.00 2016-10-04 22:33:20.250 278 12645.85 75.65 54480.70 88888.00 2016-10-04 22:33:20.375 278 12645.98 75.67 54480.70 88888.00 2016-10-04 22:33:20.500 278 12645.98 75.65 54480.70 88888.00 2016-10-04 22:33:20.625 278 12645.98 75.65 54480.70 88888.00 2016-10-04 22:33:20.750 278 12645.98 75.62 54480.68 88888.00 2016-10-04 22:33:20.875 278 12646.00 75.60 54480.70 88888.00 2016-10-04 22:33:21.000 278 12646.02 75.62 54480.72 88888.00 2016-10-04 22:33:21.125 278 12646.10 75.58 54480.70 88888.00 2016-10-04 22:33:21.250 278 12646.08 75.50 54480.70 88888.00 2016-10-04 22:33:21.375 278 12646.12 75.53 54480.72 88888.00 2016-10-04 22:33:21.500 278 12646.17 75.50 54480.72 88888.00 2016-10-04 22:33:21.625 278 12646.20 75.47 54480.72 88888.00 2016-10-04 22:33:21.750 278 12646.25 75.45 54480.75 88888.00 2016-10-04 22:33:21.875 278 12646.30 75.45 54480.75 88888.00 2016-10-04 22:33:22.000 278 12646.30 75.42 54480.72 88888.00 2016-10-04 22:33:22.125 278 12646.35 75.38 54480.72 88888.00 2016-10-04 22:33:22.250 278 12646.38 75.38 54480.70 88888.00 2016-10-04 22:33:22.375 278 12646.40 75.38 54480.72 88888.00 2016-10-04 22:33:22.500 278 12646.35 75.35 54480.72 88888.00 2016-10-04 22:33:22.625 278 12646.40 75.33 54480.72 88888.00 2016-10-04 22:33:22.750 278 12646.52 75.28 54480.75 88888.00 2016-10-04 22:33:22.875 278 12646.60 75.25 54480.72 88888.00 2016-10-04 22:33:23.000 278 12646.60 75.20 54480.70 88888.00 2016-10-04 22:33:23.125 278 12646.58 75.17 54480.72 88888.00 2016-10-04 22:33:23.250 278 12646.60 75.15 54480.72 88888.00 2016-10-04 22:33:23.375 278 12646.67 75.15 54480.70 88888.00 2016-10-04 22:33:23.500 278 12646.73 75.15 54480.72 88888.00 2016-10-04 22:33:23.625 278 12646.75 75.15 54480.72 88888.00 2016-10-04 22:33:23.750 278 12646.80 75.12 54480.75 88888.00 2016-10-04 22:33:23.875 278 12646.85 75.10 54480.72 88888.00 2016-10-04 22:33:24.000 278 12646.80 75.05 54480.72 88888.00 2016-10-04 22:33:24.125 278 12646.80 75.08 54480.72 88888.00 2016-10-04 22:33:24.250 278 12646.83 75.03 54480.72 88888.00 2016-10-04 22:33:24.375 278 12646.92 75.00 54480.75 88888.00 2016-10-04 22:33:24.500 278 12647.00 74.97 54480.75 88888.00 2016-10-04 22:33:24.625 278 12647.02 74.97 54480.72 88888.00 2016-10-04 22:33:24.750 278 12647.02 74.97 54480.72 88888.00 2016-10-04 22:33:24.875 278 12647.00 74.95 54480.72 88888.00 2016-10-04 22:33:25.000 278 12647.05 74.92 54480.70 88888.00 2016-10-04 22:33:25.125 278 12647.08 74.95 54480.72 88888.00 2016-10-04 22:33:25.250 278 12647.10 74.92 54480.70 88888.00 2016-10-04 22:33:25.375 278 12647.23 74.90 54480.72 88888.00 2016-10-04 22:33:25.500 278 12647.27 74.90 54480.72 88888.00 2016-10-04 22:33:25.625 278 12647.25 74.90 54480.70 88888.00 2016-10-04 22:33:25.750 278 12647.27 74.90 54480.70 88888.00 2016-10-04 22:33:25.875 278 12647.33 74.85 54480.68 88888.00 2016-10-04 22:33:26.000 278 12647.33 74.83 54480.68 88888.00 2016-10-04 22:33:26.125 278 12647.38 74.83 54480.70 88888.00 2016-10-04 22:33:26.250 278 12647.40 74.80 54480.72 88888.00 2016-10-04 22:33:26.375 278 12647.48 74.80 54480.70 88888.00 2016-10-04 22:33:26.500 278 12647.48 74.78 54480.70 88888.00 2016-10-04 22:33:26.625 278 12647.50 74.75 54480.70 88888.00 2016-10-04 22:33:26.750 278 12647.50 74.78 54480.70 88888.00 2016-10-04 22:33:26.875 278 12647.50 74.78 54480.70 88888.00 2016-10-04 22:33:27.000 278 12647.55 74.75 54480.68 88888.00 2016-10-04 22:33:27.125 278 12647.60 74.78 54480.70 88888.00 2016-10-04 22:33:27.250 278 12647.62 74.75 54480.70 88888.00 2016-10-04 22:33:27.375 278 12647.67 74.72 54480.72 88888.00 2016-10-04 22:33:27.500 278 12647.65 74.72 54480.72 88888.00 2016-10-04 22:33:27.625 278 12647.67 74.67 54480.68 88888.00 2016-10-04 22:33:27.750 278 12647.65 74.70 54480.65 88888.00 2016-10-04 22:33:27.875 278 12647.62 74.67 54480.70 88888.00 2016-10-04 22:33:28.000 278 12647.73 74.67 54480.68 88888.00 2016-10-04 22:33:28.125 278 12647.80 74.67 54480.68 88888.00 2016-10-04 22:33:28.250 278 12647.77 74.67 54480.68 88888.00 2016-10-04 22:33:28.375 278 12647.77 74.67 54480.68 88888.00 2016-10-04 22:33:28.500 278 12647.80 74.65 54480.70 88888.00 2016-10-04 22:33:28.625 278 12647.80 74.65 54480.68 88888.00 2016-10-04 22:33:28.750 278 12647.83 74.65 54480.70 88888.00 2016-10-04 22:33:28.875 278 12647.85 74.62 54480.65 88888.00 2016-10-04 22:33:29.000 278 12647.83 74.62 54480.68 88888.00 2016-10-04 22:33:29.125 278 12647.77 74.62 54480.70 88888.00 2016-10-04 22:33:29.250 278 12647.77 74.60 54480.68 88888.00 2016-10-04 22:33:29.375 278 12647.85 74.60 54480.70 88888.00 2016-10-04 22:33:29.500 278 12647.95 74.62 54480.72 88888.00 2016-10-04 22:33:29.625 278 12648.00 74.62 54480.72 88888.00 2016-10-04 22:33:29.750 278 12647.98 74.62 54480.70 88888.00 2016-10-04 22:33:29.875 278 12647.90 74.60 54480.70 88888.00 2016-10-04 22:33:30.000 278 12647.88 74.62 54480.72 88888.00 2016-10-04 22:33:30.125 278 12647.90 74.62 54480.75 88888.00 2016-10-04 22:33:30.250 278 12647.98 74.62 54480.72 88888.00 2016-10-04 22:33:30.375 278 12648.00 74.62 54480.75 88888.00 2016-10-04 22:33:30.500 278 12647.95 74.62 54480.72 88888.00 2016-10-04 22:33:30.625 278 12647.88 74.60 54480.70 88888.00 2016-10-04 22:33:30.750 278 12647.85 74.60 54480.70 88888.00 2016-10-04 22:33:30.875 278 12647.90 74.58 54480.72 88888.00 2016-10-04 22:33:31.000 278 12647.88 74.60 54480.72 88888.00 2016-10-04 22:33:31.125 278 12647.88 74.60 54480.78 88888.00 2016-10-04 22:33:31.250 278 12647.85 74.62 54480.78 88888.00 2016-10-04 22:33:31.375 278 12647.90 74.65 54480.78 88888.00 2016-10-04 22:33:31.500 278 12647.92 74.62 54480.78 88888.00 2016-10-04 22:33:31.625 278 12647.80 74.60 54480.75 88888.00 2016-10-04 22:33:31.750 278 12647.67 74.60 54480.78 88888.00 2016-10-04 22:33:31.875 278 12647.73 74.65 54480.78 88888.00 2016-10-04 22:33:32.000 278 12647.75 74.62 54480.75 88888.00 2016-10-04 22:33:32.125 278 12647.80 74.62 54480.78 88888.00 2016-10-04 22:33:32.250 278 12647.83 74.62 54480.78 88888.00 2016-10-04 22:33:32.375 278 12647.80 74.65 54480.80 88888.00 2016-10-04 22:33:32.500 278 12647.75 74.62 54480.82 88888.00 2016-10-04 22:33:32.625 278 12647.73 74.62 54480.82 88888.00 2016-10-04 22:33:32.750 278 12647.70 74.60 54480.80 88888.00 2016-10-04 22:33:32.875 278 12647.73 74.62 54480.80 88888.00 2016-10-04 22:33:33.000 278 12647.73 74.62 54480.80 88888.00 2016-10-04 22:33:33.125 278 12647.73 74.65 54480.80 88888.00 2016-10-04 22:33:33.250 278 12647.65 74.65 54480.82 88888.00 2016-10-04 22:33:33.375 278 12647.65 74.65 54480.85 88888.00 2016-10-04 22:33:33.500 278 12647.65 74.67 54480.88 88888.00 2016-10-04 22:33:33.625 278 12647.70 74.67 54480.82 88888.00 2016-10-04 22:33:33.750 278 12647.67 74.70 54480.82 88888.00 2016-10-04 22:33:33.875 278 12647.62 74.70 54480.85 88888.00 2016-10-04 22:33:34.000 278 12647.60 74.70 54480.85 88888.00 2016-10-04 22:33:34.125 278 12647.65 74.70 54480.90 88888.00 2016-10-04 22:33:34.250 278 12647.62 74.70 54480.90 88888.00 2016-10-04 22:33:34.375 278 12647.58 74.72 54480.90 88888.00 2016-10-04 22:33:34.500 278 12647.58 74.72 54480.90 88888.00 2016-10-04 22:33:34.625 278 12647.60 74.75 54480.93 88888.00 2016-10-04 22:33:34.750 278 12647.55 74.72 54480.93 88888.00 2016-10-04 22:33:34.875 278 12647.48 74.72 54480.90 88888.00 2016-10-04 22:33:35.000 278 12647.48 74.75 54480.93 88888.00 2016-10-04 22:33:35.125 278 12647.45 74.75 54480.95 88888.00 2016-10-04 22:33:35.250 278 12647.42 74.78 54480.93 88888.00 2016-10-04 22:33:35.375 278 12647.45 74.78 54480.95 88888.00 2016-10-04 22:33:35.500 278 12647.40 74.78 54480.93 88888.00 2016-10-04 22:33:35.625 278 12647.35 74.75 54480.95 88888.00 2016-10-04 22:33:35.750 278 12647.30 74.75 54480.97 88888.00 2016-10-04 22:33:35.875 278 12647.30 74.75 54481.00 88888.00 2016-10-04 22:33:36.000 278 12647.25 74.78 54480.97 88888.00 2016-10-04 22:33:36.125 278 12647.23 74.80 54481.00 88888.00 2016-10-04 22:33:36.250 278 12647.25 74.80 54481.03 88888.00 2016-10-04 22:33:36.375 278 12647.30 74.88 54481.00 88888.00 2016-10-04 22:33:36.500 278 12647.27 74.88 54481.03 88888.00 2016-10-04 22:33:36.625 278 12647.23 74.85 54481.03 88888.00 2016-10-04 22:33:36.750 278 12647.20 74.88 54481.03 88888.00 2016-10-04 22:33:36.875 278 12647.17 74.85 54481.05 88888.00 2016-10-04 22:33:37.000 278 12647.15 74.85 54481.07 88888.00 2016-10-04 22:33:37.125 278 12647.10 74.88 54481.05 88888.00 2016-10-04 22:33:37.250 278 12646.98 74.90 54481.10 88888.00 2016-10-04 22:33:37.375 278 12646.92 74.92 54481.10 88888.00 2016-10-04 22:33:37.500 278 12646.92 74.95 54481.10 88888.00 2016-10-04 22:33:37.625 278 12646.98 74.95 54481.12 88888.00 2016-10-04 22:33:37.750 278 12646.90 74.95 54481.15 88888.00 2016-10-04 22:33:37.875 278 12646.95 74.97 54481.12 88888.00 2016-10-04 22:33:38.000 278 12646.95 75.00 54481.12 88888.00 2016-10-04 22:33:38.125 278 12646.92 75.03 54481.12 88888.00 2016-10-04 22:33:38.250 278 12646.88 75.03 54481.12 88888.00 2016-10-04 22:33:38.375 278 12646.85 75.05 54481.12 88888.00 2016-10-04 22:33:38.500 278 12646.88 75.05 54481.12 88888.00 2016-10-04 22:33:38.625 278 12646.85 75.05 54481.10 88888.00 2016-10-04 22:33:38.750 278 12646.88 75.08 54481.15 88888.00 2016-10-04 22:33:38.875 278 12646.88 75.08 54481.15 88888.00 2016-10-04 22:33:39.000 278 12646.85 75.12 54481.15 88888.00 2016-10-04 22:33:39.125 278 12646.80 75.12 54481.20 88888.00 2016-10-04 22:33:39.250 278 12646.85 75.15 54481.22 88888.00 2016-10-04 22:33:39.375 278 12646.95 75.15 54481.18 88888.00 2016-10-04 22:33:39.500 278 12647.02 75.17 54481.20 88888.00 2016-10-04 22:33:39.625 278 12647.08 75.22 54481.20 88888.00 2016-10-04 22:33:39.750 278 12646.98 75.22 54481.18 88888.00 2016-10-04 22:33:39.875 278 12646.90 75.25 54481.20 88888.00 2016-10-04 22:33:40.000 278 12646.85 75.22 54481.20 88888.00 2016-10-04 22:33:40.125 278 12646.90 75.22 54481.18 88888.00 2016-10-04 22:33:40.250 278 12646.88 75.20 54481.20 88888.00 2016-10-04 22:33:40.375 278 12646.85 75.22 54481.20 88888.00 2016-10-04 22:33:40.500 278 12646.85 75.22 54481.20 88888.00 2016-10-04 22:33:40.625 278 12646.85 75.22 54481.22 88888.00 2016-10-04 22:33:40.750 278 12646.90 75.25 54481.22 88888.00 2016-10-04 22:33:40.875 278 12646.85 75.30 54481.22 88888.00 2016-10-04 22:33:41.000 278 12646.85 75.33 54481.22 88888.00 2016-10-04 22:33:41.125 278 12646.88 75.35 54481.25 88888.00 2016-10-04 22:33:41.250 278 12646.90 75.38 54481.25 88888.00 2016-10-04 22:33:41.375 278 12646.92 75.40 54481.22 88888.00 2016-10-04 22:33:41.500 278 12646.92 75.40 54481.25 88888.00 2016-10-04 22:33:41.625 278 12647.00 75.40 54481.22 88888.00 2016-10-04 22:33:41.750 278 12646.98 75.38 54481.25 88888.00 2016-10-04 22:33:41.875 278 12646.92 75.38 54481.28 88888.00 2016-10-04 22:33:42.000 278 12646.92 75.38 54481.28 88888.00 2016-10-04 22:33:42.125 278 12646.95 75.40 54481.25 88888.00 2016-10-04 22:33:42.250 278 12646.92 75.40 54481.22 88888.00 2016-10-04 22:33:42.375 278 12647.00 75.40 54481.25 88888.00 2016-10-04 22:33:42.500 278 12647.00 75.42 54481.25 88888.00 2016-10-04 22:33:42.625 278 12647.02 75.50 54481.28 88888.00 2016-10-04 22:33:42.750 278 12647.02 75.50 54481.28 88888.00 2016-10-04 22:33:42.875 278 12647.05 75.47 54481.25 88888.00 2016-10-04 22:33:43.000 278 12647.10 75.47 54481.25 88888.00 2016-10-04 22:33:43.125 278 12647.15 75.47 54481.25 88888.00 2016-10-04 22:33:43.250 278 12647.10 75.42 54481.25 88888.00 2016-10-04 22:33:43.375 278 12647.15 75.42 54481.25 88888.00 2016-10-04 22:33:43.500 278 12647.17 75.47 54481.25 88888.00 2016-10-04 22:33:43.625 278 12647.25 75.47 54481.22 88888.00 2016-10-04 22:33:43.750 278 12647.30 75.50 54481.28 88888.00 2016-10-04 22:33:43.875 278 12647.27 75.50 54481.28 88888.00 2016-10-04 22:33:44.000 278 12647.30 75.50 54481.22 88888.00 2016-10-04 22:33:44.125 278 12647.38 75.50 54481.28 88888.00 2016-10-04 22:33:44.250 278 12647.38 75.47 54481.30 88888.00 2016-10-04 22:33:44.375 278 12647.42 75.50 54481.28 88888.00 2016-10-04 22:33:44.500 278 12647.50 75.50 54481.28 88888.00 2016-10-04 22:33:44.625 278 12647.52 75.53 54481.28 88888.00 2016-10-04 22:33:44.750 278 12647.55 75.53 54481.28 88888.00 2016-10-04 22:33:44.875 278 12647.58 75.53 54481.28 88888.00 2016-10-04 22:33:45.000 278 12647.55 75.50 54481.28 88888.00 2016-10-04 22:33:45.125 278 12647.58 75.50 54481.30 88888.00 2016-10-04 22:33:45.250 278 12647.58 75.47 54481.32 88888.00 2016-10-04 22:33:45.375 278 12647.60 75.50 54481.28 88888.00 2016-10-04 22:33:45.500 278 12647.60 75.50 54481.28 88888.00 2016-10-04 22:33:45.625 278 12647.62 75.50 54481.25 88888.00 2016-10-04 22:33:45.750 278 12647.65 75.50 54481.25 88888.00 2016-10-04 22:33:45.875 278 12647.62 75.45 54481.28 88888.00 2016-10-04 22:33:46.000 278 12647.70 75.45 54481.22 88888.00 2016-10-04 22:33:46.125 278 12647.73 75.47 54481.25 88888.00 2016-10-04 22:33:46.250 278 12647.73 75.47 54481.28 88888.00 2016-10-04 22:33:46.375 278 12647.75 75.50 54481.25 88888.00 2016-10-04 22:33:46.500 278 12647.83 75.47 54481.25 88888.00 2016-10-04 22:33:46.625 278 12647.83 75.47 54481.25 88888.00 2016-10-04 22:33:46.750 278 12647.77 75.45 54481.25 88888.00 2016-10-04 22:33:46.875 278 12647.83 75.42 54481.25 88888.00 2016-10-04 22:33:47.000 278 12647.90 75.45 54481.25 88888.00 2016-10-04 22:33:47.125 278 12647.92 75.45 54481.28 88888.00 2016-10-04 22:33:47.250 278 12647.95 75.45 54481.28 88888.00 2016-10-04 22:33:47.375 278 12648.02 75.45 54481.28 88888.00 2016-10-04 22:33:47.500 278 12648.02 75.45 54481.28 88888.00 2016-10-04 22:33:47.625 278 12647.98 75.42 54481.28 88888.00 2016-10-04 22:33:47.750 278 12648.05 75.47 54481.25 88888.00 2016-10-04 22:33:47.875 278 12648.08 75.45 54481.25 88888.00 2016-10-04 22:33:48.000 278 12648.08 75.45 54481.25 88888.00 2016-10-04 22:33:48.125 278 12648.05 75.47 54481.25 88888.00 2016-10-04 22:33:48.250 278 12647.98 75.45 54481.25 88888.00 2016-10-04 22:33:48.375 278 12648.00 75.47 54481.30 88888.00 2016-10-04 22:33:48.500 278 12648.02 75.47 54481.25 88888.00 2016-10-04 22:33:48.625 278 12648.08 75.45 54481.25 88888.00 2016-10-04 22:33:48.750 278 12648.02 75.45 54481.25 88888.00 2016-10-04 22:33:48.875 278 12648.00 75.42 54481.25 88888.00 2016-10-04 22:33:49.000 278 12647.98 75.40 54481.22 88888.00 2016-10-04 22:33:49.125 278 12648.00 75.42 54481.28 88888.00 2016-10-04 22:33:49.250 278 12648.00 75.42 54481.28 88888.00 2016-10-04 22:33:49.375 278 12647.98 75.42 54481.28 88888.00 2016-10-04 22:33:49.500 278 12648.00 75.42 54481.30 88888.00 2016-10-04 22:33:49.625 278 12647.98 75.42 54481.30 88888.00 2016-10-04 22:33:49.750 278 12647.95 75.42 54481.30 88888.00 2016-10-04 22:33:49.875 278 12647.95 75.42 54481.30 88888.00 2016-10-04 22:33:50.000 278 12648.00 75.40 54481.30 88888.00 2016-10-04 22:33:50.125 278 12647.98 75.40 54481.30 88888.00 2016-10-04 22:33:50.250 278 12647.98 75.38 54481.28 88888.00 2016-10-04 22:33:50.375 278 12647.98 75.40 54481.30 88888.00 2016-10-04 22:33:50.500 278 12647.92 75.38 54481.30 88888.00 2016-10-04 22:33:50.625 278 12647.83 75.38 54481.30 88888.00 2016-10-04 22:33:50.750 278 12647.88 75.38 54481.32 88888.00 2016-10-04 22:33:50.875 278 12647.85 75.35 54481.35 88888.00 2016-10-04 22:33:51.000 278 12647.80 75.38 54481.35 88888.00 2016-10-04 22:33:51.125 278 12647.75 75.35 54481.32 88888.00 2016-10-04 22:33:51.250 278 12647.73 75.33 54481.35 88888.00 2016-10-04 22:33:51.375 278 12647.70 75.35 54481.35 88888.00 2016-10-04 22:33:51.500 278 12647.67 75.35 54481.35 88888.00 2016-10-04 22:33:51.625 278 12647.70 75.35 54481.38 88888.00 2016-10-04 22:33:51.750 278 12647.70 75.38 54481.38 88888.00 2016-10-04 22:33:51.875 278 12647.60 75.38 54481.38 88888.00 2016-10-04 22:33:52.000 278 12647.60 75.38 54481.40 88888.00 2016-10-04 22:33:52.125 278 12647.58 75.38 54481.40 88888.00 2016-10-04 22:33:52.250 278 12647.55 75.38 54481.43 88888.00 2016-10-04 22:33:52.375 278 12647.50 75.38 54481.43 88888.00 2016-10-04 22:33:52.500 278 12647.42 75.38 54481.43 88888.00 2016-10-04 22:33:52.625 278 12647.38 75.35 54481.43 88888.00 2016-10-04 22:33:52.750 278 12647.38 75.33 54481.45 88888.00 2016-10-04 22:33:52.875 278 12647.45 75.33 54481.45 88888.00 2016-10-04 22:33:53.000 278 12647.40 75.33 54481.45 88888.00 2016-10-04 22:33:53.125 278 12647.38 75.35 54481.45 88888.00 2016-10-04 22:33:53.250 278 12647.27 75.35 54481.47 88888.00 2016-10-04 22:33:53.375 278 12647.25 75.38 54481.47 88888.00 2016-10-04 22:33:53.500 278 12647.27 75.35 54481.47 88888.00 2016-10-04 22:33:53.625 278 12647.27 75.35 54481.47 88888.00 2016-10-04 22:33:53.750 278 12647.23 75.38 54481.47 88888.00 2016-10-04 22:33:53.875 278 12647.23 75.38 54481.47 88888.00 2016-10-04 22:33:54.000 278 12647.23 75.33 54481.50 88888.00 2016-10-04 22:33:54.125 278 12647.20 75.35 54481.53 88888.00 2016-10-04 22:33:54.250 278 12647.17 75.35 54481.53 88888.00 2016-10-04 22:33:54.375 278 12647.12 75.33 54481.53 88888.00 2016-10-04 22:33:54.500 278 12647.05 75.33 54481.55 88888.00 2016-10-04 22:33:54.625 278 12647.02 75.33 54481.55 88888.00 2016-10-04 22:33:54.750 278 12647.08 75.33 54481.55 88888.00 2016-10-04 22:33:54.875 278 12647.12 75.33 54481.55 88888.00 2016-10-04 22:33:55.000 278 12647.10 75.33 54481.55 88888.00 2016-10-04 22:33:55.125 278 12647.02 75.30 54481.57 88888.00 2016-10-04 22:33:55.250 278 12646.95 75.28 54481.57 88888.00 2016-10-04 22:33:55.375 278 12646.92 75.30 54481.57 88888.00 2016-10-04 22:33:55.500 278 12646.85 75.30 54481.60 88888.00 2016-10-04 22:33:55.625 278 12646.85 75.25 54481.57 88888.00 2016-10-04 22:33:55.750 278 12646.90 75.25 54481.60 88888.00 2016-10-04 22:33:55.875 278 12646.83 75.28 54481.60 88888.00 2016-10-04 22:33:56.000 278 12646.85 75.25 54481.62 88888.00 2016-10-04 22:33:56.125 278 12646.85 75.28 54481.65 88888.00 2016-10-04 22:33:56.250 278 12646.83 75.25 54481.60 88888.00 2016-10-04 22:33:56.375 278 12646.83 75.28 54481.62 88888.00 2016-10-04 22:33:56.500 278 12646.80 75.30 54481.62 88888.00 2016-10-04 22:33:56.625 278 12646.77 75.30 54481.62 88888.00 2016-10-04 22:33:56.750 278 12646.73 75.28 54481.62 88888.00 2016-10-04 22:33:56.875 278 12646.70 75.28 54481.62 88888.00 2016-10-04 22:33:57.000 278 12646.75 75.28 54481.65 88888.00 2016-10-04 22:33:57.125 278 12646.80 75.25 54481.62 88888.00 2016-10-04 22:33:57.250 278 12646.75 75.22 54481.62 88888.00 2016-10-04 22:33:57.375 278 12646.67 75.22 54481.65 88888.00 2016-10-04 22:33:57.500 278 12646.65 75.25 54481.62 88888.00 2016-10-04 22:33:57.625 278 12646.58 75.25 54481.62 88888.00 2016-10-04 22:33:57.750 278 12646.60 75.22 54481.65 88888.00 2016-10-04 22:33:57.875 278 12646.65 75.25 54481.65 88888.00 2016-10-04 22:33:58.000 278 12646.70 75.25 54481.62 88888.00 2016-10-04 22:33:58.125 278 12646.67 75.22 54481.62 88888.00 2016-10-04 22:33:58.250 278 12646.67 75.22 54481.65 88888.00 2016-10-04 22:33:58.375 278 12646.67 75.25 54481.65 88888.00 2016-10-04 22:33:58.500 278 12646.62 75.25 54481.62 88888.00 2016-10-04 22:33:58.625 278 12646.62 75.25 54481.62 88888.00 2016-10-04 22:33:58.750 278 12646.65 75.22 54481.62 88888.00 2016-10-04 22:33:58.875 278 12646.70 75.25 54481.65 88888.00 2016-10-04 22:33:59.000 278 12646.73 75.25 54481.65 88888.00 2016-10-04 22:33:59.125 278 12646.67 75.25 54481.68 88888.00 2016-10-04 22:33:59.250 278 12646.67 75.20 54481.68 88888.00 2016-10-04 22:33:59.375 278 12646.70 75.20 54481.68 88888.00 2016-10-04 22:33:59.500 278 12646.65 75.22 54481.68 88888.00 2016-10-04 22:33:59.625 278 12646.67 75.22 54481.68 88888.00 2016-10-04 22:33:59.750 278 12646.67 75.22 54481.65 88888.00 2016-10-04 22:33:59.875 278 12646.70 75.22 54481.65 88888.00 2016-10-04 22:34:00.000 278 12646.73 75.25 54481.65 88888.00 2016-10-04 22:34:00.125 278 12646.77 75.28 54481.65 88888.00 2016-10-04 22:34:00.250 278 12646.80 75.25 54481.65 88888.00 2016-10-04 22:34:00.375 278 12646.80 75.25 54481.65 88888.00 2016-10-04 22:34:00.500 278 12646.77 75.28 54481.65 88888.00 2016-10-04 22:34:00.625 278 12646.85 75.28 54481.68 88888.00 2016-10-04 22:34:00.750 278 12646.90 75.28 54481.68 88888.00 2016-10-04 22:34:00.875 278 12646.90 75.28 54481.68 88888.00 2016-10-04 22:34:01.000 278 12646.88 75.25 54481.68 88888.00 2016-10-04 22:34:01.125 278 12646.83 75.22 54481.68 88888.00 2016-10-04 22:34:01.250 278 12646.80 75.22 54481.68 88888.00 2016-10-04 22:34:01.375 278 12646.75 75.25 54481.65 88888.00 2016-10-04 22:34:01.500 278 12646.77 75.28 54481.65 88888.00 2016-10-04 22:34:01.625 278 12646.88 75.28 54481.65 88888.00 2016-10-04 22:34:01.750 278 12646.88 75.25 54481.68 88888.00 2016-10-04 22:34:01.875 278 12646.85 75.30 54481.65 88888.00 2016-10-04 22:34:02.000 278 12646.83 75.28 54481.65 88888.00 2016-10-04 22:34:02.125 278 12646.88 75.30 54481.68 88888.00 2016-10-04 22:34:02.250 278 12646.90 75.22 54481.68 88888.00 2016-10-04 22:34:02.375 278 12646.95 75.25 54481.68 88888.00 2016-10-04 22:34:02.500 278 12646.92 75.22 54481.68 88888.00 2016-10-04 22:34:02.625 278 12646.90 75.25 54481.65 88888.00 2016-10-04 22:34:02.750 278 12646.88 75.25 54481.65 88888.00 2016-10-04 22:34:02.875 278 12646.92 75.28 54481.65 88888.00 2016-10-04 22:34:03.000 278 12646.92 75.30 54481.65 88888.00 2016-10-04 22:34:03.125 278 12646.92 75.30 54481.62 88888.00 2016-10-04 22:34:03.250 278 12646.90 75.28 54481.65 88888.00 2016-10-04 22:34:03.375 278 12646.88 75.28 54481.68 88888.00 2016-10-04 22:34:03.500 278 12646.90 75.28 54481.68 88888.00 2016-10-04 22:34:03.625 278 12646.90 75.28 54481.68 88888.00 2016-10-04 22:34:03.750 278 12646.88 75.28 54481.68 88888.00 2016-10-04 22:34:03.875 278 12647.00 75.28 54481.68 88888.00 2016-10-04 22:34:04.000 278 12647.08 75.28 54481.68 88888.00 2016-10-04 22:34:04.125 278 12647.02 75.33 54481.68 88888.00 2016-10-04 22:34:04.250 278 12646.98 75.30 54481.68 88888.00 2016-10-04 22:34:04.375 278 12646.95 75.30 54481.68 88888.00 2016-10-04 22:34:04.500 278 12646.92 75.28 54481.68 88888.00 2016-10-04 22:34:04.625 278 12646.92 75.28 54481.65 88888.00 2016-10-04 22:34:04.750 278 12646.95 75.30 54481.65 88888.00 2016-10-04 22:34:04.875 278 12646.90 75.30 54481.68 88888.00 2016-10-04 22:34:05.000 278 12646.92 75.33 54481.68 88888.00 2016-10-04 22:34:05.125 278 12646.95 75.30 54481.68 88888.00 2016-10-04 22:34:05.250 278 12646.95 75.28 54481.65 88888.00 2016-10-04 22:34:05.375 278 12646.92 75.30 54481.65 88888.00 2016-10-04 22:34:05.500 278 12646.95 75.33 54481.68 88888.00 2016-10-04 22:34:05.625 278 12646.95 75.30 54481.68 88888.00 2016-10-04 22:34:05.750 278 12646.90 75.28 54481.68 88888.00 2016-10-04 22:34:05.875 278 12646.88 75.28 54481.70 88888.00 2016-10-04 22:34:06.000 278 12646.90 75.28 54481.70 88888.00 2016-10-04 22:34:06.125 278 12646.85 75.25 54481.70 88888.00 2016-10-04 22:34:06.250 278 12646.75 75.22 54481.70 88888.00 2016-10-04 22:34:06.375 278 12646.77 75.25 54481.70 88888.00 2016-10-04 22:34:06.500 278 12646.80 75.25 54481.68 88888.00 2016-10-04 22:34:06.625 278 12646.75 75.28 54481.70 88888.00 2016-10-04 22:34:06.750 278 12646.70 75.28 54481.72 88888.00 2016-10-04 22:34:06.875 278 12646.70 75.30 54481.70 88888.00 2016-10-04 22:34:07.000 278 12646.65 75.25 54481.72 88888.00 2016-10-04 22:34:07.125 278 12646.62 75.25 54481.72 88888.00 2016-10-04 22:34:07.250 278 12646.62 75.28 54481.70 88888.00 2016-10-04 22:34:07.375 278 12646.62 75.28 54481.72 88888.00 2016-10-04 22:34:07.500 278 12646.60 75.28 54481.70 88888.00 2016-10-04 22:34:07.625 278 12646.60 75.28 54481.72 88888.00 2016-10-04 22:34:07.750 278 12646.65 75.28 54481.72 88888.00 2016-10-04 22:34:07.875 278 12646.62 75.25 54481.75 88888.00 2016-10-04 22:34:08.000 278 12646.62 75.25 54481.72 88888.00 2016-10-04 22:34:08.125 278 12646.60 75.25 54481.72 88888.00 2016-10-04 22:34:08.250 278 12646.52 75.22 54481.75 88888.00 2016-10-04 22:34:08.375 278 12646.52 75.25 54481.72 88888.00 2016-10-04 22:34:08.500 278 12646.55 75.25 54481.75 88888.00 2016-10-04 22:34:08.625 278 12646.55 75.28 54481.78 88888.00 2016-10-04 22:34:08.750 278 12646.55 75.22 54481.72 88888.00 2016-10-04 22:34:08.875 278 12646.48 75.25 54481.75 88888.00 2016-10-04 22:34:09.000 278 12646.40 75.28 54481.75 88888.00 2016-10-04 22:34:09.125 278 12646.38 75.28 54481.75 88888.00 2016-10-04 22:34:09.250 278 12646.40 75.28 54481.78 88888.00 2016-10-04 22:34:09.375 278 12646.42 75.28 54481.75 88888.00 2016-10-04 22:34:09.500 278 12646.40 75.28 54481.78 88888.00 2016-10-04 22:34:09.625 278 12646.38 75.28 54481.78 88888.00 2016-10-04 22:34:09.750 278 12646.33 75.25 54481.78 88888.00 2016-10-04 22:34:09.875 278 12646.35 75.28 54481.75 88888.00 2016-10-04 22:34:10.000 278 12646.38 75.28 54481.75 88888.00 2016-10-04 22:34:10.125 278 12646.38 75.28 54481.78 88888.00 2016-10-04 22:34:10.250 278 12646.33 75.25 54481.78 88888.00 2016-10-04 22:34:10.375 278 12646.25 75.25 54481.78 88888.00 2016-10-04 22:34:10.500 278 12646.23 75.25 54481.78 88888.00 2016-10-04 22:34:10.625 278 12646.17 75.30 54481.75 88888.00 2016-10-04 22:34:10.750 278 12646.10 75.33 54481.78 88888.00 2016-10-04 22:34:10.875 278 12646.12 75.33 54481.80 88888.00 2016-10-04 22:34:11.000 278 12646.10 75.33 54481.82 88888.00 2016-10-04 22:34:11.125 278 12646.05 75.30 54481.82 88888.00 2016-10-04 22:34:11.250 278 12646.02 75.33 54481.82 88888.00 2016-10-04 22:34:11.375 278 12646.08 75.33 54481.80 88888.00 2016-10-04 22:34:11.500 278 12646.02 75.35 54481.80 88888.00 2016-10-04 22:34:11.625 278 12646.02 75.33 54481.80 88888.00 2016-10-04 22:34:11.750 278 12646.00 75.33 54481.80 88888.00 2016-10-04 22:34:11.875 278 12646.05 75.35 54481.80 88888.00 2016-10-04 22:34:12.000 278 12646.02 75.33 54481.80 88888.00 2016-10-04 22:34:12.125 278 12646.02 75.33 54481.78 88888.00 2016-10-04 22:34:12.250 278 12646.00 75.38 54481.80 88888.00 2016-10-04 22:34:12.375 278 12646.02 75.38 54481.80 88888.00 2016-10-04 22:34:12.500 278 12646.00 75.38 54481.80 88888.00 2016-10-04 22:34:12.625 278 12645.92 75.40 54481.80 88888.00 2016-10-04 22:34:12.750 278 12645.92 75.40 54481.80 88888.00 2016-10-04 22:34:12.875 278 12645.90 75.38 54481.80 88888.00 2016-10-04 22:34:13.000 278 12645.80 75.40 54481.80 88888.00 2016-10-04 22:34:13.125 278 12645.83 75.42 54481.80 88888.00 2016-10-04 22:34:13.250 278 12645.80 75.42 54481.78 88888.00 2016-10-04 22:34:13.375 278 12645.73 75.42 54481.80 88888.00 2016-10-04 22:34:13.500 278 12645.73 75.47 54481.80 88888.00 2016-10-04 22:34:13.625 278 12645.80 75.47 54481.80 88888.00 2016-10-04 22:34:13.750 278 12645.75 75.50 54481.80 88888.00 2016-10-04 22:34:13.875 278 12645.75 75.53 54481.78 88888.00 2016-10-04 22:34:14.000 278 12645.80 75.55 54481.75 88888.00 2016-10-04 22:34:14.125 278 12645.85 75.58 54481.80 88888.00 2016-10-04 22:34:14.250 278 12645.85 75.55 54481.82 88888.00 2016-10-04 22:34:14.375 278 12645.80 75.58 54481.82 88888.00 2016-10-04 22:34:14.500 278 12645.70 75.58 54481.80 88888.00 2016-10-04 22:34:14.625 278 12645.70 75.60 54481.82 88888.00 2016-10-04 22:34:14.750 278 12645.75 75.62 54481.82 88888.00 2016-10-04 22:34:14.875 278 12645.70 75.67 54481.82 88888.00 2016-10-04 22:34:15.000 278 12645.67 75.67 54481.80 88888.00 2016-10-04 22:34:15.125 278 12645.62 75.70 54481.80 88888.00 2016-10-04 22:34:15.250 278 12645.60 75.72 54481.80 88888.00 2016-10-04 22:34:15.375 278 12645.62 75.78 54481.80 88888.00 2016-10-04 22:34:15.500 278 12645.60 75.80 54481.80 88888.00 2016-10-04 22:34:15.625 278 12645.62 75.83 54481.82 88888.00 2016-10-04 22:34:15.750 278 12645.65 75.83 54481.80 88888.00 2016-10-04 22:34:15.875 278 12645.60 75.85 54481.80 88888.00 2016-10-04 22:34:16.000 278 12645.60 75.85 54481.80 88888.00 2016-10-04 22:34:16.125 278 12645.60 75.90 54481.82 88888.00 2016-10-04 22:34:16.250 278 12645.50 75.92 54481.82 88888.00 2016-10-04 22:34:16.375 278 12645.50 75.92 54481.80 88888.00 2016-10-04 22:34:16.500 278 12645.52 75.97 54481.80 88888.00 2016-10-04 22:34:16.625 278 12645.50 76.03 54481.80 88888.00 2016-10-04 22:34:16.750 278 12645.45 76.05 54481.80 88888.00 2016-10-04 22:34:16.875 278 12645.40 76.10 54481.80 88888.00 2016-10-04 22:34:17.000 278 12645.45 76.12 54481.80 88888.00 2016-10-04 22:34:17.125 278 12645.48 76.17 54481.82 88888.00 2016-10-04 22:34:17.250 278 12645.45 76.20 54481.80 88888.00 2016-10-04 22:34:17.375 278 12645.45 76.25 54481.80 88888.00 2016-10-04 22:34:17.500 278 12645.45 76.28 54481.80 88888.00 2016-10-04 22:34:17.625 278 12645.50 76.30 54481.85 88888.00 2016-10-04 22:34:17.750 278 12645.45 76.35 54481.80 88888.00 2016-10-04 22:34:17.875 278 12645.35 76.38 54481.78 88888.00 2016-10-04 22:34:18.000 278 12645.35 76.40 54481.78 88888.00 2016-10-04 22:34:18.125 278 12645.40 76.42 54481.78 88888.00 2016-10-04 22:34:18.250 278 12645.38 76.47 54481.78 88888.00 2016-10-04 22:34:18.375 278 12645.40 76.53 54481.80 88888.00 2016-10-04 22:34:18.500 278 12645.40 76.53 54481.80 88888.00 2016-10-04 22:34:18.625 278 12645.35 76.60 54481.78 88888.00 2016-10-04 22:34:18.750 278 12645.25 76.60 54481.78 88888.00 2016-10-04 22:34:18.875 278 12645.20 76.70 54481.78 88888.00 2016-10-04 22:34:19.000 278 12645.25 76.75 54481.78 88888.00 2016-10-04 22:34:19.125 278 12645.25 76.78 54481.75 88888.00 2016-10-04 22:34:19.250 278 12645.23 76.83 54481.75 88888.00 2016-10-04 22:34:19.375 278 12645.25 76.83 54481.72 88888.00 2016-10-04 22:34:19.500 278 12645.25 76.85 54481.75 88888.00 2016-10-04 22:34:19.625 278 12645.25 76.85 54481.78 88888.00 2016-10-04 22:34:19.750 278 12645.25 76.92 54481.78 88888.00 2016-10-04 22:34:19.875 278 12645.23 76.95 54481.78 88888.00 2016-10-04 22:34:20.000 278 12645.17 77.00 54481.78 88888.00 2016-10-04 22:34:20.125 278 12645.15 77.03 54481.78 88888.00 2016-10-04 22:34:20.250 278 12645.15 77.05 54481.78 88888.00 2016-10-04 22:34:20.375 278 12645.15 77.12 54481.78 88888.00 2016-10-04 22:34:20.500 278 12645.08 77.15 54481.75 88888.00 2016-10-04 22:34:20.625 278 12645.12 77.20 54481.75 88888.00 2016-10-04 22:34:20.750 278 12645.15 77.20 54481.75 88888.00 2016-10-04 22:34:20.875 278 12645.15 77.22 54481.75 88888.00 2016-10-04 22:34:21.000 278 12645.12 77.25 54481.72 88888.00 2016-10-04 22:34:21.125 278 12645.10 77.25 54481.78 88888.00 2016-10-04 22:34:21.250 278 12645.05 77.33 54481.78 88888.00 2016-10-04 22:34:21.375 278 12645.05 77.38 54481.75 88888.00 2016-10-04 22:34:21.500 278 12645.05 77.38 54481.72 88888.00 2016-10-04 22:34:21.625 278 12645.00 77.40 54481.75 88888.00 2016-10-04 22:34:21.750 278 12644.95 77.42 54481.78 88888.00 2016-10-04 22:34:21.875 278 12644.92 77.45 54481.75 88888.00 2016-10-04 22:34:22.000 278 12644.88 77.47 54481.75 88888.00 2016-10-04 22:34:22.125 278 12644.83 77.50 54481.78 88888.00 2016-10-04 22:34:22.250 278 12644.85 77.50 54481.75 88888.00 2016-10-04 22:34:22.375 278 12644.88 77.55 54481.75 88888.00 2016-10-04 22:34:22.500 278 12644.85 77.60 54481.78 88888.00 2016-10-04 22:34:22.625 278 12644.83 77.60 54481.78 88888.00 2016-10-04 22:34:22.750 278 12644.83 77.60 54481.75 88888.00 2016-10-04 22:34:22.875 278 12644.88 77.60 54481.78 88888.00 2016-10-04 22:34:23.000 278 12644.85 77.62 54481.75 88888.00 2016-10-04 22:34:23.125 278 12644.75 77.65 54481.75 88888.00 2016-10-04 22:34:23.250 278 12644.67 77.62 54481.75 88888.00 2016-10-04 22:34:23.375 278 12644.75 77.65 54481.75 88888.00 2016-10-04 22:34:23.500 278 12644.80 77.70 54481.75 88888.00 2016-10-04 22:34:23.625 278 12644.73 77.70 54481.75 88888.00 2016-10-04 22:34:23.750 278 12644.70 77.75 54481.75 88888.00 2016-10-04 22:34:23.875 278 12644.75 77.75 54481.72 88888.00 2016-10-04 22:34:24.000 278 12644.73 77.78 54481.75 88888.00 2016-10-04 22:34:24.125 278 12644.62 77.75 54481.75 88888.00 2016-10-04 22:34:24.250 278 12644.52 77.78 54481.75 88888.00 2016-10-04 22:34:24.375 278 12644.62 77.83 54481.78 88888.00 2016-10-04 22:34:24.500 278 12644.58 77.85 54481.78 88888.00 2016-10-04 22:34:24.625 278 12644.58 77.83 54481.72 88888.00 2016-10-04 22:34:24.750 278 12644.52 77.80 54481.72 88888.00 2016-10-04 22:34:24.875 278 12644.52 77.78 54481.72 88888.00 2016-10-04 22:34:25.000 278 12644.50 77.78 54481.72 88888.00 2016-10-04 22:34:25.125 278 12644.50 77.83 54481.78 88888.00 2016-10-04 22:34:25.250 278 12644.48 77.83 54481.78 88888.00 2016-10-04 22:34:25.375 278 12644.52 77.80 54481.75 88888.00 2016-10-04 22:34:25.500 278 12644.52 77.80 54481.72 88888.00 2016-10-04 22:34:25.625 278 12644.58 77.83 54481.75 88888.00 2016-10-04 22:34:25.750 278 12644.52 77.80 54481.78 88888.00 2016-10-04 22:34:25.875 278 12644.48 77.80 54481.78 88888.00 2016-10-04 22:34:26.000 278 12644.45 77.83 54481.78 88888.00 2016-10-04 22:34:26.125 278 12644.48 77.83 54481.80 88888.00 2016-10-04 22:34:26.250 278 12644.40 77.80 54481.78 88888.00 2016-10-04 22:34:26.375 278 12644.40 77.83 54481.78 88888.00 2016-10-04 22:34:26.500 278 12644.35 77.83 54481.75 88888.00 2016-10-04 22:34:26.625 278 12644.35 77.80 54481.78 88888.00 2016-10-04 22:34:26.750 278 12644.38 77.78 54481.75 88888.00 2016-10-04 22:34:26.875 278 12644.35 77.80 54481.75 88888.00 2016-10-04 22:34:27.000 278 12644.38 77.75 54481.78 88888.00 2016-10-04 22:34:27.125 278 12644.38 77.75 54481.78 88888.00 2016-10-04 22:34:27.250 278 12644.33 77.72 54481.78 88888.00 2016-10-04 22:34:27.375 278 12644.33 77.75 54481.80 88888.00 2016-10-04 22:34:27.500 278 12644.27 77.72 54481.82 88888.00 2016-10-04 22:34:27.625 278 12644.27 77.70 54481.80 88888.00 2016-10-04 22:34:27.750 278 12644.33 77.72 54481.80 88888.00 2016-10-04 22:34:27.875 278 12644.33 77.72 54481.80 88888.00 2016-10-04 22:34:28.000 278 12644.27 77.70 54481.80 88888.00 2016-10-04 22:34:28.125 278 12644.25 77.65 54481.80 88888.00 2016-10-04 22:34:28.250 278 12644.25 77.65 54481.85 88888.00 2016-10-04 22:34:28.375 278 12644.25 77.65 54481.82 88888.00 2016-10-04 22:34:28.500 278 12644.20 77.65 54481.82 88888.00 2016-10-04 22:34:28.625 278 12644.17 77.65 54481.85 88888.00 2016-10-04 22:34:28.750 278 12644.17 77.65 54481.85 88888.00 2016-10-04 22:34:28.875 278 12644.20 77.60 54481.82 88888.00 2016-10-04 22:34:29.000 278 12644.20 77.58 54481.80 88888.00 2016-10-04 22:34:29.125 278 12644.15 77.55 54481.82 88888.00 2016-10-04 22:34:29.250 278 12644.12 77.55 54481.82 88888.00 2016-10-04 22:34:29.375 278 12644.10 77.55 54481.82 88888.00 2016-10-04 22:34:29.500 278 12644.12 77.53 54481.80 88888.00 2016-10-04 22:34:29.625 278 12644.15 77.50 54481.82 88888.00 2016-10-04 22:34:29.750 278 12644.10 77.50 54481.80 88888.00 2016-10-04 22:34:29.875 278 12644.08 77.47 54481.78 88888.00 2016-10-04 22:34:30.000 278 12644.05 77.45 54481.78 88888.00 2016-10-04 22:34:30.125 278 12644.08 77.45 54481.82 88888.00 2016-10-04 22:34:30.250 278 12644.02 77.45 54481.85 88888.00 2016-10-04 22:34:30.375 278 12643.98 77.45 54481.85 88888.00 2016-10-04 22:34:30.500 278 12643.95 77.45 54481.82 88888.00 2016-10-04 22:34:30.625 278 12643.98 77.38 54481.80 88888.00 2016-10-04 22:34:30.750 278 12643.95 77.40 54481.82 88888.00 2016-10-04 22:34:30.875 278 12643.90 77.40 54481.82 88888.00 2016-10-04 22:34:31.000 278 12643.88 77.38 54481.80 88888.00 2016-10-04 22:34:31.125 278 12643.88 77.35 54481.80 88888.00 2016-10-04 22:34:31.250 278 12643.83 77.35 54481.80 88888.00 2016-10-04 22:34:31.375 278 12643.85 77.35 54481.82 88888.00 2016-10-04 22:34:31.500 278 12643.85 77.33 54481.80 88888.00 2016-10-04 22:34:31.625 278 12643.80 77.35 54481.82 88888.00 2016-10-04 22:34:31.750 278 12643.77 77.33 54481.82 88888.00 2016-10-04 22:34:31.875 278 12643.80 77.30 54481.82 88888.00 2016-10-04 22:34:32.000 278 12643.80 77.30 54481.80 88888.00 2016-10-04 22:34:32.125 278 12643.80 77.25 54481.80 88888.00 2016-10-04 22:34:32.250 278 12643.83 77.22 54481.80 88888.00 2016-10-04 22:34:32.375 278 12643.80 77.22 54481.80 88888.00 2016-10-04 22:34:32.500 278 12643.73 77.20 54481.82 88888.00 2016-10-04 22:34:32.625 278 12643.70 77.22 54481.82 88888.00 2016-10-04 22:34:32.750 278 12643.67 77.22 54481.82 88888.00 2016-10-04 22:34:32.875 278 12643.67 77.22 54481.80 88888.00 2016-10-04 22:34:33.000 278 12643.67 77.22 54481.80 88888.00 2016-10-04 22:34:33.125 278 12643.67 77.22 54481.82 88888.00 2016-10-04 22:34:33.250 278 12643.67 77.20 54481.80 88888.00 2016-10-04 22:34:33.375 278 12643.70 77.20 54481.82 88888.00 2016-10-04 22:34:33.500 278 12643.62 77.17 54481.80 88888.00 2016-10-04 22:34:33.625 278 12643.62 77.17 54481.80 88888.00 2016-10-04 22:34:33.750 278 12643.62 77.17 54481.82 88888.00 2016-10-04 22:34:33.875 278 12643.67 77.20 54481.80 88888.00 2016-10-04 22:34:34.000 278 12643.65 77.17 54481.78 88888.00 2016-10-04 22:34:34.125 278 12643.62 77.15 54481.78 88888.00 2016-10-04 22:34:34.250 278 12643.55 77.15 54481.80 88888.00 2016-10-04 22:34:34.375 278 12643.60 77.17 54481.78 88888.00 2016-10-04 22:34:34.500 278 12643.65 77.17 54481.78 88888.00 2016-10-04 22:34:34.625 278 12643.65 77.17 54481.78 88888.00 2016-10-04 22:34:34.750 278 12643.62 77.22 54481.75 88888.00 2016-10-04 22:34:34.875 278 12643.60 77.20 54481.75 88888.00 2016-10-04 22:34:35.000 278 12643.58 77.20 54481.75 88888.00 2016-10-04 22:34:35.125 278 12643.58 77.20 54481.78 88888.00 2016-10-04 22:34:35.250 278 12643.58 77.15 54481.78 88888.00 2016-10-04 22:34:35.375 278 12643.60 77.15 54481.80 88888.00 2016-10-04 22:34:35.500 278 12643.50 77.15 54481.75 88888.00 2016-10-04 22:34:35.625 278 12643.48 77.12 54481.72 88888.00 2016-10-04 22:34:35.750 278 12643.48 77.12 54481.75 88888.00 2016-10-04 22:34:35.875 278 12643.45 77.10 54481.75 88888.00 2016-10-04 22:34:36.000 278 12643.48 77.10 54481.72 88888.00 2016-10-04 22:34:36.125 278 12643.50 77.15 54481.72 88888.00 2016-10-04 22:34:36.250 278 12643.42 77.15 54481.72 88888.00 2016-10-04 22:34:36.375 278 12643.45 77.17 54481.72 88888.00 2016-10-04 22:34:36.500 278 12643.45 77.17 54481.72 88888.00 2016-10-04 22:34:36.625 278 12643.45 77.17 54481.75 88888.00 2016-10-04 22:34:36.750 278 12643.42 77.17 54481.75 88888.00 2016-10-04 22:34:36.875 278 12643.38 77.17 54481.75 88888.00 2016-10-04 22:34:37.000 278 12643.30 77.15 54481.72 88888.00 2016-10-04 22:34:37.125 278 12643.30 77.15 54481.72 88888.00 2016-10-04 22:34:37.250 278 12643.27 77.20 54481.75 88888.00 2016-10-04 22:34:37.375 278 12643.27 77.20 54481.75 88888.00 2016-10-04 22:34:37.500 278 12643.27 77.20 54481.75 88888.00 2016-10-04 22:34:37.625 278 12643.33 77.17 54481.72 88888.00 2016-10-04 22:34:37.750 278 12643.33 77.20 54481.70 88888.00 2016-10-04 22:34:37.875 278 12643.27 77.22 54481.70 88888.00 2016-10-04 22:34:38.000 278 12643.23 77.20 54481.70 88888.00 2016-10-04 22:34:38.125 278 12643.15 77.17 54481.68 88888.00 2016-10-04 22:34:38.250 278 12643.10 77.17 54481.68 88888.00 2016-10-04 22:34:38.375 278 12643.15 77.20 54481.68 88888.00 2016-10-04 22:34:38.500 278 12643.17 77.25 54481.68 88888.00 2016-10-04 22:34:38.625 278 12643.23 77.28 54481.70 88888.00 2016-10-04 22:34:38.750 278 12643.23 77.28 54481.70 88888.00 2016-10-04 22:34:38.875 278 12643.27 77.28 54481.68 88888.00 2016-10-04 22:34:39.000 278 12643.23 77.25 54481.68 88888.00 2016-10-04 22:34:39.125 278 12643.17 77.28 54481.68 88888.00 2016-10-04 22:34:39.250 278 12643.15 77.28 54481.68 88888.00 2016-10-04 22:34:39.375 278 12643.15 77.33 54481.65 88888.00 2016-10-04 22:34:39.500 278 12643.20 77.33 54481.65 88888.00 2016-10-04 22:34:39.625 278 12643.23 77.35 54481.68 88888.00 2016-10-04 22:34:39.750 278 12643.20 77.35 54481.65 88888.00 2016-10-04 22:34:39.875 278 12643.23 77.35 54481.68 88888.00 2016-10-04 22:34:40.000 278 12643.23 77.38 54481.68 88888.00 2016-10-04 22:34:40.125 278 12643.25 77.40 54481.68 88888.00 2016-10-04 22:34:40.250 278 12643.25 77.38 54481.65 88888.00 2016-10-04 22:34:40.375 278 12643.23 77.42 54481.62 88888.00 2016-10-04 22:34:40.500 278 12643.20 77.40 54481.62 88888.00 2016-10-04 22:34:40.625 278 12643.17 77.40 54481.62 88888.00 2016-10-04 22:34:40.750 278 12643.12 77.45 54481.62 88888.00 2016-10-04 22:34:40.875 278 12643.17 77.42 54481.60 88888.00 2016-10-04 22:34:41.000 278 12643.20 77.42 54481.57 88888.00 2016-10-04 22:34:41.125 278 12643.17 77.42 54481.60 88888.00 2016-10-04 22:34:41.250 278 12643.17 77.42 54481.60 88888.00 2016-10-04 22:34:41.375 278 12643.20 77.42 54481.57 88888.00 2016-10-04 22:34:41.500 278 12643.23 77.42 54481.57 88888.00 2016-10-04 22:34:41.625 278 12643.20 77.47 54481.55 88888.00 2016-10-04 22:34:41.750 278 12643.17 77.50 54481.57 88888.00 2016-10-04 22:34:41.875 278 12643.23 77.53 54481.55 88888.00 2016-10-04 22:34:42.000 278 12643.30 77.53 54481.55 88888.00 2016-10-04 22:34:42.125 278 12643.25 77.53 54481.55 88888.00 2016-10-04 22:34:42.250 278 12643.23 77.53 54481.55 88888.00 2016-10-04 22:34:42.375 278 12643.27 77.58 54481.55 88888.00 2016-10-04 22:34:42.500 278 12643.27 77.58 54481.53 88888.00 2016-10-04 22:34:42.625 278 12643.25 77.58 54481.55 88888.00 2016-10-04 22:34:42.750 278 12643.25 77.55 54481.50 88888.00 2016-10-04 22:34:42.875 278 12643.23 77.60 54481.50 88888.00 2016-10-04 22:34:43.000 278 12643.17 77.60 54481.47 88888.00 2016-10-04 22:34:43.125 278 12643.17 77.58 54481.47 88888.00 2016-10-04 22:34:43.250 278 12643.15 77.62 54481.47 88888.00 2016-10-04 22:34:43.375 278 12643.17 77.65 54481.47 88888.00 2016-10-04 22:34:43.500 278 12643.12 77.65 54481.47 88888.00 2016-10-04 22:34:43.625 278 12643.15 77.70 54481.47 88888.00 2016-10-04 22:34:43.750 278 12643.17 77.70 54481.47 88888.00 2016-10-04 22:34:43.875 278 12643.17 77.70 54481.45 88888.00 2016-10-04 22:34:44.000 278 12643.17 77.70 54481.43 88888.00 2016-10-04 22:34:44.125 278 12643.20 77.70 54481.40 88888.00 2016-10-04 22:34:44.250 278 12643.17 77.67 54481.40 88888.00 2016-10-04 22:34:44.375 278 12643.20 77.67 54481.43 88888.00 2016-10-04 22:34:44.500 278 12643.23 77.67 54481.40 88888.00 2016-10-04 22:34:44.625 278 12643.23 77.67 54481.38 88888.00 2016-10-04 22:34:44.750 278 12643.23 77.70 54481.40 88888.00 2016-10-04 22:34:44.875 278 12643.20 77.70 54481.40 88888.00 2016-10-04 22:34:45.000 278 12643.17 77.72 54481.40 88888.00 2016-10-04 22:34:45.125 278 12643.17 77.72 54481.43 88888.00 2016-10-04 22:34:45.250 278 12643.17 77.72 54481.45 88888.00 2016-10-04 22:34:45.375 278 12643.27 77.72 54481.43 88888.00 2016-10-04 22:34:45.500 278 12643.27 77.72 54481.40 88888.00 2016-10-04 22:34:45.625 278 12643.25 77.72 54481.38 88888.00 2016-10-04 22:34:45.750 278 12643.27 77.70 54481.40 88888.00 2016-10-04 22:34:45.875 278 12643.33 77.67 54481.38 88888.00 2016-10-04 22:34:46.000 278 12643.33 77.67 54481.38 88888.00 2016-10-04 22:34:46.125 278 12643.20 77.67 54481.40 88888.00 2016-10-04 22:34:46.250 278 12643.15 77.67 54481.40 88888.00 2016-10-04 22:34:46.375 278 12643.27 77.70 54481.40 88888.00 2016-10-04 22:34:46.500 278 12643.23 77.67 54481.38 88888.00 2016-10-04 22:34:46.625 278 12643.17 77.67 54481.38 88888.00 2016-10-04 22:34:46.750 278 12643.17 77.72 54481.32 88888.00 2016-10-04 22:34:46.875 278 12643.17 77.72 54481.32 88888.00 2016-10-04 22:34:47.000 278 12643.23 77.70 54481.30 88888.00 2016-10-04 22:34:47.125 278 12643.25 77.72 54481.32 88888.00 2016-10-04 22:34:47.250 278 12643.23 77.70 54481.32 88888.00 2016-10-04 22:34:47.375 278 12643.23 77.65 54481.32 88888.00 2016-10-04 22:34:47.500 278 12643.20 77.65 54481.32 88888.00 2016-10-04 22:34:47.625 278 12643.23 77.62 54481.32 88888.00 2016-10-04 22:34:47.750 278 12643.25 77.62 54481.32 88888.00 2016-10-04 22:34:47.875 278 12643.25 77.65 54481.32 88888.00 2016-10-04 22:34:48.000 278 12643.25 77.65 54481.30 88888.00 2016-10-04 22:34:48.125 278 12643.25 77.65 54481.30 88888.00 2016-10-04 22:34:48.250 278 12643.25 77.65 54481.30 88888.00 2016-10-04 22:34:48.375 278 12643.25 77.67 54481.30 88888.00 2016-10-04 22:34:48.500 278 12643.25 77.65 54481.30 88888.00 2016-10-04 22:34:48.625 278 12643.25 77.65 54481.32 88888.00 2016-10-04 22:34:48.750 278 12643.20 77.62 54481.30 88888.00 2016-10-04 22:34:48.875 278 12643.12 77.62 54481.28 88888.00 2016-10-04 22:34:49.000 278 12643.10 77.62 54481.25 88888.00 2016-10-04 22:34:49.125 278 12643.05 77.62 54481.25 88888.00 2016-10-04 22:34:49.250 278 12643.10 77.60 54481.30 88888.00 2016-10-04 22:34:49.375 278 12643.12 77.62 54481.30 88888.00 2016-10-04 22:34:49.500 278 12643.10 77.60 54481.25 88888.00 2016-10-04 22:34:49.625 278 12643.05 77.55 54481.28 88888.00 2016-10-04 22:34:49.750 278 12643.00 77.55 54481.28 88888.00 2016-10-04 22:34:49.875 278 12643.05 77.58 54481.25 88888.00 2016-10-04 22:34:50.000 278 12643.10 77.60 54481.25 88888.00 2016-10-04 22:34:50.125 278 12643.05 77.58 54481.25 88888.00 2016-10-04 22:34:50.250 278 12642.95 77.53 54481.28 88888.00 2016-10-04 22:34:50.375 278 12642.95 77.55 54481.25 88888.00 2016-10-04 22:34:50.500 278 12642.92 77.55 54481.25 88888.00 2016-10-04 22:34:50.625 278 12642.88 77.53 54481.22 88888.00 2016-10-04 22:34:50.750 278 12642.90 77.53 54481.22 88888.00 2016-10-04 22:34:50.875 278 12642.88 77.53 54481.25 88888.00 2016-10-04 22:34:51.000 278 12642.90 77.50 54481.22 88888.00 2016-10-04 22:34:51.125 278 12642.88 77.50 54481.22 88888.00 2016-10-04 22:34:51.250 278 12642.85 77.50 54481.22 88888.00 2016-10-04 22:34:51.375 278 12642.85 77.53 54481.20 88888.00 2016-10-04 22:34:51.500 278 12642.77 77.53 54481.20 88888.00 2016-10-04 22:34:51.625 278 12642.83 77.50 54481.22 88888.00 2016-10-04 22:34:51.750 278 12642.88 77.47 54481.25 88888.00 2016-10-04 22:34:51.875 278 12642.90 77.45 54481.25 88888.00 2016-10-04 22:34:52.000 278 12642.90 77.42 54481.20 88888.00 2016-10-04 22:34:52.125 278 12642.80 77.42 54481.20 88888.00 2016-10-04 22:34:52.250 278 12642.73 77.40 54481.22 88888.00 2016-10-04 22:34:52.375 278 12642.73 77.42 54481.22 88888.00 2016-10-04 22:34:52.500 278 12642.75 77.42 54481.20 88888.00 2016-10-04 22:34:52.625 278 12642.83 77.42 54481.20 88888.00 2016-10-04 22:34:52.750 278 12642.75 77.42 54481.20 88888.00 2016-10-04 22:34:52.875 278 12642.73 77.38 54481.20 88888.00 2016-10-04 22:34:53.000 278 12642.67 77.42 54481.20 88888.00 2016-10-04 22:34:53.125 278 12642.67 77.42 54481.22 88888.00 2016-10-04 22:34:53.250 278 12642.70 77.38 54481.20 88888.00 2016-10-04 22:34:53.375 278 12642.67 77.38 54481.18 88888.00 2016-10-04 22:34:53.500 278 12642.62 77.35 54481.15 88888.00 2016-10-04 22:34:53.625 278 12642.60 77.35 54481.15 88888.00 2016-10-04 22:34:53.750 278 12642.60 77.35 54481.15 88888.00 2016-10-04 22:34:53.875 278 12642.67 77.35 54481.18 88888.00 2016-10-04 22:34:54.000 278 12642.62 77.35 54481.18 88888.00 2016-10-04 22:34:54.125 278 12642.52 77.38 54481.18 88888.00 2016-10-04 22:34:54.250 278 12642.48 77.35 54481.18 88888.00 2016-10-04 22:34:54.375 278 12642.48 77.40 54481.15 88888.00 2016-10-04 22:34:54.500 278 12642.50 77.40 54481.12 88888.00 2016-10-04 22:34:54.625 278 12642.55 77.38 54481.12 88888.00 2016-10-04 22:34:54.750 278 12642.52 77.40 54481.10 88888.00 2016-10-04 22:34:54.875 278 12642.55 77.40 54481.12 88888.00 2016-10-04 22:34:55.000 278 12642.60 77.40 54481.10 88888.00 2016-10-04 22:34:55.125 278 12642.55 77.38 54481.10 88888.00 2016-10-04 22:34:55.250 278 12642.50 77.40 54481.12 88888.00 2016-10-04 22:34:55.375 278 12642.55 77.38 54481.12 88888.00 2016-10-04 22:34:55.500 278 12642.52 77.42 54481.12 88888.00 2016-10-04 22:34:55.625 278 12642.48 77.42 54481.12 88888.00 2016-10-04 22:34:55.750 278 12642.45 77.45 54481.12 88888.00 2016-10-04 22:34:55.875 278 12642.48 77.47 54481.10 88888.00 2016-10-04 22:34:56.000 278 12642.50 77.47 54481.05 88888.00 2016-10-04 22:34:56.125 278 12642.48 77.50 54481.07 88888.00 2016-10-04 22:34:56.250 278 12642.52 77.47 54481.07 88888.00 2016-10-04 22:34:56.375 278 12642.62 77.50 54481.07 88888.00 2016-10-04 22:34:56.500 278 12642.60 77.50 54481.05 88888.00 2016-10-04 22:34:56.625 278 12642.55 77.53 54481.05 88888.00 2016-10-04 22:34:56.750 278 12642.50 77.53 54481.05 88888.00 2016-10-04 22:34:56.875 278 12642.48 77.58 54481.05 88888.00 2016-10-04 22:34:57.000 278 12642.45 77.58 54481.03 88888.00 2016-10-04 22:34:57.125 278 12642.48 77.60 54481.00 88888.00 2016-10-04 22:34:57.250 278 12642.50 77.62 54480.97 88888.00 2016-10-04 22:34:57.375 278 12642.48 77.62 54481.00 88888.00 2016-10-04 22:34:57.500 278 12642.45 77.65 54481.00 88888.00 2016-10-04 22:34:57.625 278 12642.42 77.67 54481.00 88888.00 2016-10-04 22:34:57.750 278 12642.45 77.70 54481.00 88888.00 2016-10-04 22:34:57.875 278 12642.50 77.72 54480.97 88888.00 2016-10-04 22:34:58.000 278 12642.50 77.75 54480.97 88888.00 2016-10-04 22:34:58.125 278 12642.50 77.75 54480.97 88888.00 2016-10-04 22:34:58.250 278 12642.45 77.78 54480.97 88888.00 2016-10-04 22:34:58.375 278 12642.48 77.80 54480.97 88888.00 2016-10-04 22:34:58.500 278 12642.50 77.85 54480.95 88888.00 2016-10-04 22:34:58.625 278 12642.48 77.88 54480.95 88888.00 2016-10-04 22:34:58.750 278 12642.48 77.92 54480.93 88888.00 2016-10-04 22:34:58.875 278 12642.45 77.95 54480.90 88888.00 2016-10-04 22:34:59.000 278 12642.42 77.97 54480.88 88888.00 2016-10-04 22:34:59.125 278 12642.42 78.00 54480.88 88888.00 2016-10-04 22:34:59.250 278 12642.42 78.05 54480.88 88888.00 2016-10-04 22:34:59.375 278 12642.45 78.08 54480.88 88888.00 2016-10-04 22:34:59.500 278 12642.45 78.12 54480.85 88888.00 2016-10-04 22:34:59.625 278 12642.50 78.20 54480.85 88888.00 2016-10-04 22:34:59.750 278 12642.45 78.22 54480.85 88888.00 2016-10-04 22:34:59.875 278 12642.42 78.28 54480.88 88888.00 2016-10-04 22:35:00.000 278 12642.42 78.30 54480.85 88888.00 2016-10-04 22:35:00.125 278 12642.45 78.30 54480.82 88888.00 2016-10-04 22:35:00.250 278 12642.50 78.35 54480.82 88888.00 2016-10-04 22:35:00.375 278 12642.50 78.40 54480.82 88888.00 2016-10-04 22:35:00.500 278 12642.48 78.42 54480.80 88888.00 2016-10-04 22:35:00.625 278 12642.50 78.45 54480.80 88888.00 2016-10-04 22:35:00.750 278 12642.52 78.50 54480.78 88888.00 2016-10-04 22:35:00.875 278 12642.48 78.53 54480.80 88888.00 2016-10-04 22:35:01.000 278 12642.42 78.55 54480.80 88888.00 2016-10-04 22:35:01.125 278 12642.40 78.60 54480.80 88888.00 2016-10-04 22:35:01.250 278 12642.42 78.60 54480.80 88888.00 2016-10-04 22:35:01.375 278 12642.42 78.67 54480.80 88888.00 2016-10-04 22:35:01.500 278 12642.42 78.72 54480.78 88888.00 2016-10-04 22:35:01.625 278 12642.42 78.75 54480.78 88888.00 2016-10-04 22:35:01.750 278 12642.42 78.83 54480.78 88888.00 2016-10-04 22:35:01.875 278 12642.42 78.88 54480.75 88888.00 2016-10-04 22:35:02.000 278 12642.42 78.90 54480.72 88888.00 2016-10-04 22:35:02.125 278 12642.42 78.95 54480.75 88888.00 2016-10-04 22:35:02.250 278 12642.42 79.00 54480.72 88888.00 2016-10-04 22:35:02.375 278 12642.48 79.05 54480.72 88888.00 2016-10-04 22:35:02.500 278 12642.42 79.05 54480.70 88888.00 2016-10-04 22:35:02.625 278 12642.42 79.08 54480.68 88888.00 2016-10-04 22:35:02.750 278 12642.45 79.10 54480.68 88888.00 2016-10-04 22:35:02.875 278 12642.45 79.15 54480.68 88888.00 2016-10-04 22:35:03.000 278 12642.40 79.20 54480.65 88888.00 2016-10-04 22:35:03.125 278 12642.40 79.22 54480.65 88888.00 2016-10-04 22:35:03.250 278 12642.42 79.28 54480.65 88888.00 2016-10-04 22:35:03.375 278 12642.45 79.33 54480.68 88888.00 2016-10-04 22:35:03.500 278 12642.40 79.42 54480.65 88888.00 2016-10-04 22:35:03.625 278 12642.38 79.45 54480.62 88888.00 2016-10-04 22:35:03.750 278 12642.40 79.50 54480.65 88888.00 2016-10-04 22:35:03.875 278 12642.48 79.50 54480.62 88888.00 2016-10-04 22:35:04.000 278 12642.40 79.53 54480.62 88888.00 2016-10-04 22:35:04.125 278 12642.42 79.55 54480.62 88888.00 2016-10-04 22:35:04.250 278 12642.42 79.55 54480.65 88888.00 2016-10-04 22:35:04.375 278 12642.42 79.58 54480.62 88888.00 2016-10-04 22:35:04.500 278 12642.42 79.60 54480.62 88888.00 2016-10-04 22:35:04.625 278 12642.42 79.65 54480.62 88888.00 2016-10-04 22:35:04.750 278 12642.38 79.70 54480.60 88888.00 2016-10-04 22:35:04.875 278 12642.35 79.70 54480.60 88888.00 2016-10-04 22:35:05.000 278 12642.33 79.72 54480.57 88888.00 2016-10-04 22:35:05.125 278 12642.33 79.75 54480.57 88888.00 2016-10-04 22:35:05.250 278 12642.25 79.78 54480.60 88888.00 2016-10-04 22:35:05.375 278 12642.25 79.83 54480.60 88888.00 2016-10-04 22:35:05.500 278 12642.30 79.88 54480.60 88888.00 2016-10-04 22:35:05.625 278 12642.33 79.90 54480.57 88888.00 2016-10-04 22:35:05.750 278 12642.33 79.85 54480.57 88888.00 2016-10-04 22:35:05.875 278 12642.33 79.85 54480.57 88888.00 2016-10-04 22:35:06.000 278 12642.33 79.88 54480.60 88888.00 2016-10-04 22:35:06.125 278 12642.27 79.92 54480.60 88888.00 2016-10-04 22:35:06.250 278 12642.20 79.92 54480.60 88888.00 2016-10-04 22:35:06.375 278 12642.15 79.92 54480.62 88888.00 2016-10-04 22:35:06.500 278 12642.12 79.95 54480.62 88888.00 2016-10-04 22:35:06.625 278 12642.10 79.95 54480.65 88888.00 2016-10-04 22:35:06.750 278 12642.05 79.95 54480.60 88888.00 2016-10-04 22:35:06.875 278 12642.08 79.97 54480.62 88888.00 2016-10-04 22:35:07.000 278 12642.08 79.97 54480.60 88888.00 2016-10-04 22:35:07.125 278 12642.15 79.97 54480.60 88888.00 2016-10-04 22:35:07.250 278 12642.08 79.95 54480.60 88888.00 2016-10-04 22:35:07.375 278 12642.00 79.95 54480.60 88888.00 2016-10-04 22:35:07.500 278 12641.98 79.95 54480.62 88888.00 2016-10-04 22:35:07.625 278 12641.98 79.92 54480.57 88888.00 2016-10-04 22:35:07.750 278 12642.00 79.95 54480.60 88888.00 2016-10-04 22:35:07.875 278 12642.08 79.95 54480.60 88888.00 2016-10-04 22:35:08.000 278 12642.02 79.95 54480.57 88888.00 2016-10-04 22:35:08.125 278 12641.95 79.95 54480.57 88888.00 2016-10-04 22:35:08.250 278 12641.90 79.95 54480.60 88888.00 2016-10-04 22:35:08.375 278 12641.90 79.95 54480.60 88888.00 2016-10-04 22:35:08.500 278 12641.92 79.92 54480.60 88888.00 2016-10-04 22:35:08.625 278 12641.90 79.92 54480.60 88888.00 2016-10-04 22:35:08.750 278 12641.85 79.92 54480.62 88888.00 2016-10-04 22:35:08.875 278 12641.85 79.92 54480.60 88888.00 2016-10-04 22:35:09.000 278 12641.90 79.88 54480.57 88888.00 2016-10-04 22:35:09.125 278 12641.90 79.85 54480.60 88888.00 2016-10-04 22:35:09.250 278 12641.75 79.83 54480.60 88888.00 2016-10-04 22:35:09.375 278 12641.75 79.80 54480.60 88888.00 2016-10-04 22:35:09.500 278 12641.75 79.80 54480.60 88888.00 2016-10-04 22:35:09.625 278 12641.75 79.80 54480.57 88888.00 2016-10-04 22:35:09.750 278 12641.77 79.83 54480.60 88888.00 2016-10-04 22:35:09.875 278 12641.75 79.75 54480.62 88888.00 2016-10-04 22:35:10.000 278 12641.75 79.70 54480.62 88888.00 2016-10-04 22:35:10.125 278 12641.75 79.67 54480.60 88888.00 2016-10-04 22:35:10.250 278 12641.67 79.62 54480.60 88888.00 2016-10-04 22:35:10.375 278 12641.65 79.62 54480.57 88888.00 2016-10-04 22:35:10.500 278 12641.67 79.60 54480.60 88888.00 2016-10-04 22:35:10.625 278 12641.73 79.60 54480.57 88888.00 2016-10-04 22:35:10.750 278 12641.73 79.55 54480.62 88888.00 2016-10-04 22:35:10.875 278 12641.70 79.55 54480.65 88888.00 2016-10-04 22:35:11.000 278 12641.70 79.50 54480.62 88888.00 2016-10-04 22:35:11.125 278 12641.70 79.50 54480.65 88888.00 2016-10-04 22:35:11.250 278 12641.70 79.45 54480.65 88888.00 2016-10-04 22:35:11.375 278 12641.75 79.42 54480.62 88888.00 2016-10-04 22:35:11.500 278 12641.70 79.40 54480.62 88888.00 2016-10-04 22:35:11.625 278 12641.70 79.40 54480.62 88888.00 2016-10-04 22:35:11.750 278 12641.75 79.38 54480.62 88888.00 2016-10-04 22:35:11.875 278 12641.77 79.38 54480.60 88888.00 2016-10-04 22:35:12.000 278 12641.73 79.35 54480.62 88888.00 2016-10-04 22:35:12.125 278 12641.67 79.33 54480.60 88888.00 2016-10-04 22:35:12.250 278 12641.67 79.25 54480.60 88888.00 2016-10-04 22:35:12.375 278 12641.75 79.25 54480.62 88888.00 2016-10-04 22:35:12.500 278 12641.73 79.20 54480.60 88888.00 2016-10-04 22:35:12.625 278 12641.73 79.17 54480.57 88888.00 2016-10-04 22:35:12.750 278 12641.75 79.12 54480.57 88888.00 2016-10-04 22:35:12.875 278 12641.73 79.10 54480.55 88888.00 2016-10-04 22:35:13.000 278 12641.70 79.08 54480.53 88888.00 2016-10-04 22:35:13.125 278 12641.67 79.05 54480.55 88888.00 2016-10-04 22:35:13.250 278 12641.65 79.03 54480.57 88888.00 2016-10-04 22:35:13.375 278 12641.70 79.05 54480.55 88888.00 2016-10-04 22:35:13.500 278 12641.75 79.03 54480.55 88888.00 2016-10-04 22:35:13.625 278 12641.80 79.00 54480.53 88888.00 2016-10-04 22:35:13.750 278 12641.85 79.00 54480.55 88888.00 2016-10-04 22:35:13.875 278 12641.85 78.95 54480.55 88888.00 2016-10-04 22:35:14.000 278 12641.88 78.90 54480.55 88888.00 2016-10-04 22:35:14.125 278 12641.88 78.90 54480.55 88888.00 2016-10-04 22:35:14.250 278 12641.85 78.83 54480.55 88888.00 2016-10-04 22:35:14.375 278 12641.90 78.83 54480.55 88888.00 2016-10-04 22:35:14.500 278 12641.85 78.80 54480.55 88888.00 2016-10-04 22:35:14.625 278 12641.85 78.80 54480.55 88888.00 2016-10-04 22:35:14.750 278 12641.85 78.78 54480.50 88888.00 2016-10-04 22:35:14.875 278 12641.88 78.75 54480.53 88888.00 2016-10-04 22:35:15.000 278 12641.95 78.72 54480.50 88888.00 2016-10-04 22:35:15.125 278 12641.98 78.75 54480.53 88888.00 2016-10-04 22:35:15.250 278 12642.02 78.72 54480.53 88888.00 2016-10-04 22:35:15.375 278 12642.02 78.72 54480.50 88888.00 2016-10-04 22:35:15.500 278 12642.02 78.67 54480.47 88888.00 2016-10-04 22:35:15.625 278 12642.10 78.67 54480.47 88888.00 2016-10-04 22:35:15.750 278 12642.12 78.65 54480.47 88888.00 2016-10-04 22:35:15.875 278 12642.12 78.65 54480.47 88888.00 2016-10-04 22:35:16.000 278 12642.10 78.67 54480.47 88888.00 2016-10-04 22:35:16.125 278 12642.12 78.62 54480.47 88888.00 2016-10-04 22:35:16.250 278 12642.05 78.55 54480.43 88888.00 2016-10-04 22:35:16.375 278 12642.08 78.58 54480.45 88888.00 2016-10-04 22:35:16.500 278 12642.10 78.55 54480.43 88888.00 2016-10-04 22:35:16.625 278 12642.17 78.62 54480.43 88888.00 2016-10-04 22:35:16.750 278 12642.25 78.60 54480.43 88888.00 2016-10-04 22:35:16.875 278 12642.27 78.60 54480.40 88888.00 2016-10-04 22:35:17.000 278 12642.27 78.55 54480.38 88888.00 2016-10-04 22:35:17.125 278 12642.33 78.55 54480.38 88888.00 2016-10-04 22:35:17.250 278 12642.38 78.58 54480.35 88888.00 2016-10-04 22:35:17.375 278 12642.45 78.55 54480.35 88888.00 2016-10-04 22:35:17.500 278 12642.42 78.55 54480.35 88888.00 2016-10-04 22:35:17.625 278 12642.45 78.53 54480.35 88888.00 2016-10-04 22:35:17.750 278 12642.48 78.50 54480.32 88888.00 2016-10-04 22:35:17.875 278 12642.50 78.50 54480.32 88888.00 2016-10-04 22:35:18.000 278 12642.52 78.53 54480.28 88888.00 2016-10-04 22:35:18.125 278 12642.58 78.58 54480.22 88888.00 2016-10-04 22:35:18.250 278 12642.52 78.55 54480.25 88888.00 2016-10-04 22:35:18.375 278 12642.55 78.55 54480.25 88888.00 2016-10-04 22:35:18.500 278 12642.60 78.55 54480.25 88888.00 2016-10-04 22:35:18.625 278 12642.62 78.53 54480.22 88888.00 2016-10-04 22:35:18.750 278 12642.62 78.53 54480.22 88888.00 2016-10-04 22:35:18.875 278 12642.70 78.55 54480.22 88888.00 2016-10-04 22:35:19.000 278 12642.80 78.55 54480.20 88888.00 2016-10-04 22:35:19.125 278 12642.85 78.55 54480.20 88888.00 2016-10-04 22:35:19.250 278 12642.80 78.50 54480.20 88888.00 2016-10-04 22:35:19.375 278 12642.77 78.50 54480.18 88888.00 2016-10-04 22:35:19.500 278 12642.75 78.50 54480.18 88888.00 2016-10-04 22:35:19.625 278 12642.77 78.55 54480.18 88888.00 2016-10-04 22:35:19.750 278 12642.80 78.55 54480.15 88888.00 2016-10-04 22:35:19.875 278 12642.77 78.58 54480.15 88888.00 2016-10-04 22:35:20.000 278 12642.77 78.60 54480.15 88888.00 2016-10-04 22:35:20.125 278 12642.80 78.58 54480.12 88888.00 2016-10-04 22:35:20.250 278 12642.80 78.50 54480.12 88888.00 2016-10-04 22:35:20.375 278 12642.88 78.55 54480.10 88888.00 2016-10-04 22:35:20.500 278 12642.90 78.55 54480.12 88888.00 2016-10-04 22:35:20.625 278 12642.92 78.58 54480.12 88888.00 2016-10-04 22:35:20.750 278 12642.83 78.60 54480.12 88888.00 2016-10-04 22:35:20.875 278 12642.83 78.60 54480.10 88888.00 2016-10-04 22:35:21.000 278 12642.92 78.60 54480.05 88888.00 2016-10-04 22:35:21.125 278 12643.00 78.60 54480.07 88888.00 2016-10-04 22:35:21.250 278 12642.90 78.62 54480.07 88888.00 2016-10-04 22:35:21.375 278 12642.95 78.62 54480.07 88888.00 2016-10-04 22:35:21.500 278 12642.98 78.62 54480.05 88888.00 2016-10-04 22:35:21.625 278 12642.98 78.65 54480.05 88888.00 2016-10-04 22:35:21.750 278 12643.02 78.67 54480.05 88888.00 2016-10-04 22:35:21.875 278 12643.02 78.70 54480.05 88888.00 2016-10-04 22:35:22.000 278 12643.02 78.72 54480.05 88888.00 2016-10-04 22:35:22.125 278 12643.08 78.72 54480.03 88888.00 2016-10-04 22:35:22.250 278 12643.12 78.70 54480.03 88888.00 2016-10-04 22:35:22.375 278 12643.12 78.75 54480.03 88888.00 2016-10-04 22:35:22.500 278 12643.12 78.75 54480.05 88888.00 2016-10-04 22:35:22.625 278 12643.17 78.75 54480.03 88888.00 2016-10-04 22:35:22.750 278 12643.23 78.75 54480.03 88888.00 2016-10-04 22:35:22.875 278 12643.23 78.78 54480.00 88888.00 2016-10-04 22:35:23.000 278 12643.17 78.80 54479.97 88888.00 2016-10-04 22:35:23.125 278 12643.17 78.80 54479.97 88888.00 2016-10-04 22:35:23.250 278 12643.17 78.85 54479.97 88888.00 2016-10-04 22:35:23.375 278 12643.25 78.88 54479.95 88888.00 2016-10-04 22:35:23.500 278 12643.25 78.90 54479.95 88888.00 2016-10-04 22:35:23.625 278 12643.23 78.92 54479.95 88888.00 2016-10-04 22:35:23.750 278 12643.20 78.95 54479.95 88888.00 2016-10-04 22:35:23.875 278 12643.20 78.95 54479.95 88888.00 2016-10-04 22:35:24.000 278 12643.17 78.97 54479.93 88888.00 2016-10-04 22:35:24.125 278 12643.17 78.97 54479.95 88888.00 2016-10-04 22:35:24.250 278 12643.12 78.97 54479.95 88888.00 2016-10-04 22:35:24.375 278 12643.20 79.00 54479.93 88888.00 2016-10-04 22:35:24.500 278 12643.25 79.05 54479.93 88888.00 2016-10-04 22:35:24.625 278 12643.23 79.08 54479.95 88888.00 2016-10-04 22:35:24.750 278 12643.25 79.08 54479.93 88888.00 2016-10-04 22:35:24.875 278 12643.20 79.10 54479.95 88888.00 2016-10-04 22:35:25.000 278 12643.23 79.12 54479.95 88888.00 2016-10-04 22:35:25.125 278 12643.25 79.12 54479.95 88888.00 2016-10-04 22:35:25.250 278 12643.27 79.12 54479.95 88888.00 2016-10-04 22:35:25.375 278 12643.25 79.15 54479.93 88888.00 2016-10-04 22:35:25.500 278 12643.17 79.17 54479.90 88888.00 2016-10-04 22:35:25.625 278 12643.15 79.20 54479.93 88888.00 2016-10-04 22:35:25.750 278 12643.17 79.22 54479.93 88888.00 2016-10-04 22:35:25.875 278 12643.23 79.22 54479.93 88888.00 2016-10-04 22:35:26.000 278 12643.30 79.28 54479.93 88888.00 2016-10-04 22:35:26.125 278 12643.30 79.33 54479.90 88888.00 2016-10-04 22:35:26.250 278 12643.23 79.30 54479.90 88888.00 2016-10-04 22:35:26.375 278 12643.25 79.33 54479.90 88888.00 2016-10-04 22:35:26.500 278 12643.23 79.35 54479.90 88888.00 2016-10-04 22:35:26.625 278 12643.15 79.35 54479.90 88888.00 2016-10-04 22:35:26.750 278 12643.15 79.40 54479.90 88888.00 2016-10-04 22:35:26.875 278 12643.17 79.45 54479.90 88888.00 2016-10-04 22:35:27.000 278 12643.15 79.47 54479.88 88888.00 2016-10-04 22:35:27.125 278 12643.12 79.53 54479.90 88888.00 2016-10-04 22:35:27.250 278 12643.12 79.55 54479.90 88888.00 2016-10-04 22:35:27.375 278 12643.12 79.58 54479.93 88888.00 2016-10-04 22:35:27.500 278 12643.12 79.58 54479.93 88888.00 2016-10-04 22:35:27.625 278 12643.15 79.60 54479.93 88888.00 2016-10-04 22:35:27.750 278 12643.17 79.65 54479.93 88888.00 2016-10-04 22:35:27.875 278 12643.10 79.65 54479.90 88888.00 2016-10-04 22:35:28.000 278 12643.10 79.65 54479.88 88888.00 2016-10-04 22:35:28.125 278 12643.05 79.72 54479.90 88888.00 2016-10-04 22:35:28.250 278 12643.02 79.72 54479.93 88888.00 2016-10-04 22:35:28.375 278 12643.10 79.78 54479.90 88888.00 2016-10-04 22:35:28.500 278 12643.05 79.83 54479.90 88888.00 2016-10-04 22:35:28.625 278 12643.08 79.85 54479.90 88888.00 2016-10-04 22:35:28.750 278 12643.02 79.88 54479.90 88888.00 2016-10-04 22:35:28.875 278 12643.02 79.90 54479.90 88888.00 2016-10-04 22:35:29.000 278 12643.02 79.90 54479.93 88888.00 2016-10-04 22:35:29.125 278 12643.00 79.92 54479.93 88888.00 2016-10-04 22:35:29.250 278 12642.92 79.92 54479.93 88888.00 2016-10-04 22:35:29.375 278 12642.90 79.97 54479.93 88888.00 2016-10-04 22:35:29.500 278 12642.88 79.97 54479.93 88888.00 2016-10-04 22:35:29.625 278 12642.88 80.00 54479.95 88888.00 2016-10-04 22:35:29.750 278 12642.85 80.03 54479.93 88888.00 2016-10-04 22:35:29.875 278 12642.80 80.05 54479.93 88888.00 2016-10-04 22:35:30.000 278 12642.77 80.08 54479.93 88888.00 2016-10-04 22:35:30.125 278 12642.73 80.08 54479.95 88888.00 2016-10-04 22:35:30.250 278 12642.65 80.10 54479.95 88888.00 2016-10-04 22:35:30.375 278 12642.60 80.15 54479.95 88888.00 2016-10-04 22:35:30.500 278 12642.62 80.17 54479.93 88888.00 2016-10-04 22:35:30.625 278 12642.62 80.17 54479.93 88888.00 2016-10-04 22:35:30.750 278 12642.60 80.17 54479.95 88888.00 2016-10-04 22:35:30.875 278 12642.55 80.20 54479.95 88888.00 2016-10-04 22:35:31.000 278 12642.58 80.20 54479.93 88888.00 2016-10-04 22:35:31.125 278 12642.62 80.22 54479.95 88888.00 2016-10-04 22:35:31.250 278 12642.52 80.28 54479.95 88888.00 2016-10-04 22:35:31.375 278 12642.48 80.33 54479.95 88888.00 2016-10-04 22:35:31.500 278 12642.45 80.28 54479.93 88888.00 2016-10-04 22:35:31.625 278 12642.42 80.30 54479.95 88888.00 2016-10-04 22:35:31.750 278 12642.42 80.35 54479.97 88888.00 2016-10-04 22:35:31.875 278 12642.40 80.38 54479.97 88888.00 2016-10-04 22:35:32.000 278 12642.40 80.35 54479.97 88888.00 2016-10-04 22:35:32.125 278 12642.40 80.38 54479.97 88888.00 2016-10-04 22:35:32.250 278 12642.33 80.38 54479.95 88888.00 2016-10-04 22:35:32.375 278 12642.35 80.38 54479.95 88888.00 2016-10-04 22:35:32.500 278 12642.35 80.40 54479.95 88888.00 2016-10-04 22:35:32.625 278 12642.30 80.42 54480.00 88888.00 2016-10-04 22:35:32.750 278 12642.23 80.40 54480.00 88888.00 2016-10-04 22:35:32.875 278 12642.23 80.45 54480.00 88888.00 2016-10-04 22:35:33.000 278 12642.23 80.42 54479.95 88888.00 2016-10-04 22:35:33.125 278 12642.15 80.45 54479.97 88888.00 2016-10-04 22:35:33.250 278 12642.10 80.47 54479.97 88888.00 2016-10-04 22:35:33.375 278 12642.05 80.47 54480.03 88888.00 2016-10-04 22:35:33.500 278 12642.05 80.47 54480.05 88888.00 2016-10-04 22:35:33.625 278 12642.02 80.45 54480.03 88888.00 2016-10-04 22:35:33.750 278 12641.98 80.42 54480.03 88888.00 2016-10-04 22:35:33.875 278 12641.98 80.47 54480.03 88888.00 2016-10-04 22:35:34.000 278 12642.00 80.45 54480.00 88888.00 2016-10-04 22:35:34.125 278 12642.00 80.42 54480.00 88888.00 2016-10-04 22:35:34.250 278 12641.92 80.42 54480.03 88888.00 2016-10-04 22:35:34.375 278 12641.90 80.42 54480.00 88888.00 2016-10-04 22:35:34.500 278 12641.85 80.45 54480.03 88888.00 2016-10-04 22:35:34.625 278 12641.83 80.42 54480.00 88888.00 2016-10-04 22:35:34.750 278 12641.83 80.42 54480.00 88888.00 2016-10-04 22:35:34.875 278 12641.80 80.42 54480.00 88888.00 2016-10-04 22:35:35.000 278 12641.75 80.42 54480.00 88888.00 2016-10-04 22:35:35.125 278 12641.80 80.40 54480.03 88888.00 2016-10-04 22:35:35.250 278 12641.85 80.35 54480.05 88888.00 2016-10-04 22:35:35.375 278 12641.85 80.35 54480.05 88888.00 2016-10-04 22:35:35.500 278 12641.77 80.35 54480.05 88888.00 2016-10-04 22:35:35.625 278 12641.75 80.33 54480.05 88888.00 2016-10-04 22:35:35.750 278 12641.77 80.33 54480.05 88888.00 2016-10-04 22:35:35.875 278 12641.70 80.33 54480.05 88888.00 2016-10-04 22:35:36.000 278 12641.67 80.30 54480.05 88888.00 2016-10-04 22:35:36.125 278 12641.67 80.30 54480.05 88888.00 2016-10-04 22:35:36.250 278 12641.60 80.22 54480.05 88888.00 2016-10-04 22:35:36.375 278 12641.60 80.22 54480.05 88888.00 2016-10-04 22:35:36.500 278 12641.60 80.22 54480.07 88888.00 2016-10-04 22:35:36.625 278 12641.60 80.20 54480.10 88888.00 2016-10-04 22:35:36.750 278 12641.60 80.17 54480.07 88888.00 2016-10-04 22:35:36.875 278 12641.62 80.15 54480.07 88888.00 2016-10-04 22:35:37.000 278 12641.58 80.12 54480.07 88888.00 2016-10-04 22:35:37.125 278 12641.52 80.10 54480.10 88888.00 2016-10-04 22:35:37.250 278 12641.42 80.08 54480.07 88888.00 2016-10-04 22:35:37.375 278 12641.50 80.05 54480.07 88888.00 2016-10-04 22:35:37.500 278 12641.45 80.03 54480.07 88888.00 2016-10-04 22:35:37.625 278 12641.42 80.00 54480.10 88888.00 2016-10-04 22:35:37.750 278 12641.45 79.97 54480.07 88888.00 2016-10-04 22:35:37.875 278 12641.48 79.97 54480.07 88888.00 2016-10-04 22:35:38.000 278 12641.45 79.97 54480.10 88888.00 2016-10-04 22:35:38.125 278 12641.50 79.95 54480.10 88888.00 2016-10-04 22:35:38.250 278 12641.45 79.90 54480.10 88888.00 2016-10-04 22:35:38.375 278 12641.40 79.88 54480.07 88888.00 2016-10-04 22:35:38.500 278 12641.35 79.85 54480.07 88888.00 2016-10-04 22:35:38.625 278 12641.33 79.80 54480.07 88888.00 2016-10-04 22:35:38.750 278 12641.38 79.78 54480.07 88888.00 2016-10-04 22:35:38.875 278 12641.42 79.78 54480.05 88888.00 2016-10-04 22:35:39.000 278 12641.50 79.75 54480.07 88888.00 2016-10-04 22:35:39.125 278 12641.42 79.72 54480.05 88888.00 2016-10-04 22:35:39.250 278 12641.40 79.65 54480.05 88888.00 2016-10-04 22:35:39.375 278 12641.42 79.65 54480.07 88888.00 2016-10-04 22:35:39.500 278 12641.45 79.62 54480.10 88888.00 2016-10-04 22:35:39.625 278 12641.45 79.60 54480.07 88888.00 2016-10-04 22:35:39.750 278 12641.55 79.55 54480.05 88888.00 2016-10-04 22:35:39.875 278 12641.60 79.55 54480.07 88888.00 2016-10-04 22:35:40.000 278 12641.60 79.53 54480.07 88888.00 2016-10-04 22:35:40.125 278 12641.58 79.50 54480.10 88888.00 2016-10-04 22:35:40.250 278 12641.50 79.47 54480.10 88888.00 2016-10-04 22:35:40.375 278 12641.50 79.47 54480.07 88888.00 2016-10-04 22:35:40.500 278 12641.55 79.42 54480.07 88888.00 2016-10-04 22:35:40.625 278 12641.58 79.42 54480.05 88888.00 2016-10-04 22:35:40.750 278 12641.58 79.42 54480.05 88888.00 2016-10-04 22:35:40.875 278 12641.60 79.40 54480.05 88888.00 2016-10-04 22:35:41.000 278 12641.62 79.35 54480.05 88888.00 2016-10-04 22:35:41.125 278 12641.60 79.33 54480.05 88888.00 2016-10-04 22:35:41.250 278 12641.65 79.28 54480.07 88888.00 2016-10-04 22:35:41.375 278 12641.77 79.28 54480.05 88888.00 2016-10-04 22:35:41.500 278 12641.85 79.22 54480.05 88888.00 2016-10-04 22:35:41.625 278 12641.80 79.22 54480.05 88888.00 2016-10-04 22:35:41.750 278 12641.73 79.22 54480.05 88888.00 2016-10-04 22:35:41.875 278 12641.80 79.25 54480.07 88888.00 2016-10-04 22:35:42.000 278 12641.90 79.20 54480.05 88888.00 2016-10-04 22:35:42.125 278 12641.90 79.15 54480.05 88888.00 2016-10-04 22:35:42.250 278 12641.90 79.12 54480.05 88888.00 2016-10-04 22:35:42.375 278 12641.90 79.17 54480.05 88888.00 2016-10-04 22:35:42.500 278 12641.85 79.12 54480.05 88888.00 2016-10-04 22:35:42.625 278 12641.90 79.12 54480.05 88888.00 2016-10-04 22:35:42.750 278 12641.92 79.12 54480.05 88888.00 2016-10-04 22:35:42.875 278 12641.98 79.10 54480.05 88888.00 2016-10-04 22:35:43.000 278 12642.05 79.08 54480.03 88888.00 2016-10-04 22:35:43.125 278 12642.02 79.08 54480.00 88888.00 2016-10-04 22:35:43.250 278 12642.02 79.05 54480.00 88888.00 2016-10-04 22:35:43.375 278 12642.12 79.08 54480.03 88888.00 2016-10-04 22:35:43.500 278 12642.17 79.08 54480.03 88888.00 2016-10-04 22:35:43.625 278 12642.23 79.05 54480.03 88888.00 2016-10-04 22:35:43.750 278 12642.25 79.03 54480.00 88888.00 2016-10-04 22:35:43.875 278 12642.30 79.05 54480.00 88888.00 2016-10-04 22:35:44.000 278 12642.30 79.05 54480.00 88888.00 2016-10-04 22:35:44.125 278 12642.35 79.05 54480.00 88888.00 2016-10-04 22:35:44.250 278 12642.40 79.03 54480.00 88888.00 2016-10-04 22:35:44.375 278 12642.42 79.03 54479.97 88888.00 2016-10-04 22:35:44.500 278 12642.33 78.97 54479.95 88888.00 2016-10-04 22:35:44.625 278 12642.33 79.00 54479.95 88888.00 2016-10-04 22:35:44.750 278 12642.33 79.00 54479.97 88888.00 2016-10-04 22:35:44.875 278 12642.38 78.97 54479.95 88888.00 2016-10-04 22:35:45.000 278 12642.38 78.97 54479.95 88888.00 2016-10-04 22:35:45.125 278 12642.45 79.00 54479.95 88888.00 2016-10-04 22:35:45.250 278 12642.48 78.97 54479.93 88888.00 2016-10-04 22:35:45.375 278 12642.50 78.97 54479.90 88888.00 2016-10-04 22:35:45.500 278 12642.52 78.97 54479.90 88888.00 2016-10-04 22:35:45.625 278 12642.58 78.97 54479.90 88888.00 2016-10-04 22:35:45.750 278 12642.52 78.95 54479.90 88888.00 2016-10-04 22:35:45.875 278 12642.58 78.95 54479.93 88888.00 2016-10-04 22:35:46.000 278 12642.60 78.95 54479.90 88888.00 2016-10-04 22:35:46.125 278 12642.62 78.95 54479.90 88888.00 2016-10-04 22:35:46.250 278 12642.60 78.92 54479.93 88888.00 2016-10-04 22:35:46.375 278 12642.55 78.95 54479.90 88888.00 2016-10-04 22:35:46.500 278 12642.52 78.92 54479.90 88888.00 2016-10-04 22:35:46.625 278 12642.58 78.92 54479.88 88888.00 2016-10-04 22:35:46.750 278 12642.58 79.00 54479.90 88888.00 2016-10-04 22:35:46.875 278 12642.58 79.00 54479.93 88888.00 2016-10-04 22:35:47.000 278 12642.58 79.03 54479.90 88888.00 2016-10-04 22:35:47.125 278 12642.60 79.00 54479.90 88888.00 2016-10-04 22:35:47.250 278 12642.55 78.97 54479.93 88888.00 2016-10-04 22:35:47.375 278 12642.55 79.00 54479.93 88888.00 2016-10-04 22:35:47.500 278 12642.55 78.97 54479.93 88888.00 2016-10-04 22:35:47.625 278 12642.58 79.03 54479.93 88888.00 2016-10-04 22:35:47.750 278 12642.60 79.03 54479.93 88888.00 2016-10-04 22:35:47.875 278 12642.60 79.05 54479.90 88888.00 2016-10-04 22:35:48.000 278 12642.62 79.05 54479.90 88888.00 2016-10-04 22:35:48.125 278 12642.60 79.05 54479.90 88888.00 2016-10-04 22:35:48.250 278 12642.52 79.03 54479.90 88888.00 2016-10-04 22:35:48.375 278 12642.50 79.05 54479.90 88888.00 2016-10-04 22:35:48.500 278 12642.52 79.08 54479.90 88888.00 2016-10-04 22:35:48.625 278 12642.50 79.12 54479.90 88888.00 2016-10-04 22:35:48.750 278 12642.45 79.12 54479.90 88888.00 2016-10-04 22:35:48.875 278 12642.40 79.15 54479.90 88888.00 2016-10-04 22:35:49.000 278 12642.45 79.15 54479.88 88888.00 2016-10-04 22:35:49.125 278 12642.48 79.17 54479.88 88888.00 2016-10-04 22:35:49.250 278 12642.45 79.17 54479.88 88888.00 2016-10-04 22:35:49.375 278 12642.45 79.17 54479.88 88888.00 2016-10-04 22:35:49.500 278 12642.42 79.17 54479.88 88888.00 2016-10-04 22:35:49.625 278 12642.42 79.17 54479.88 88888.00 2016-10-04 22:35:49.750 278 12642.40 79.20 54479.88 88888.00 2016-10-04 22:35:49.875 278 12642.35 79.22 54479.88 88888.00 2016-10-04 22:35:50.000 278 12642.27 79.25 54479.90 88888.00 2016-10-04 22:35:50.125 278 12642.30 79.28 54479.93 88888.00 2016-10-04 22:35:50.250 278 12642.33 79.28 54479.93 88888.00 2016-10-04 22:35:50.375 278 12642.38 79.28 54479.90 88888.00 2016-10-04 22:35:50.500 278 12642.33 79.30 54479.90 88888.00 2016-10-04 22:35:50.625 278 12642.33 79.33 54479.88 88888.00 2016-10-04 22:35:50.750 278 12642.30 79.33 54479.90 88888.00 2016-10-04 22:35:50.875 278 12642.30 79.38 54479.90 88888.00 2016-10-04 22:35:51.000 278 12642.25 79.33 54479.90 88888.00 2016-10-04 22:35:51.125 278 12642.23 79.33 54479.90 88888.00 2016-10-04 22:35:51.250 278 12642.17 79.30 54479.90 88888.00 2016-10-04 22:35:51.375 278 12642.17 79.33 54479.90 88888.00 2016-10-04 22:35:51.500 278 12642.10 79.38 54479.93 88888.00 2016-10-04 22:35:51.625 278 12642.02 79.40 54479.90 88888.00 2016-10-04 22:35:51.750 278 12641.98 79.40 54479.90 88888.00 2016-10-04 22:35:51.875 278 12641.98 79.45 54479.93 88888.00 2016-10-04 22:35:52.000 278 12641.95 79.45 54479.95 88888.00 2016-10-04 22:35:52.125 278 12641.90 79.42 54479.95 88888.00 2016-10-04 22:35:52.250 278 12641.88 79.42 54479.95 88888.00 2016-10-04 22:35:52.375 278 12641.88 79.45 54479.93 88888.00 2016-10-04 22:35:52.500 278 12641.85 79.47 54479.93 88888.00 2016-10-04 22:35:52.625 278 12641.85 79.45 54479.95 88888.00 2016-10-04 22:35:52.750 278 12641.83 79.47 54479.97 88888.00 2016-10-04 22:35:52.875 278 12641.73 79.45 54479.97 88888.00 2016-10-04 22:35:53.000 278 12641.62 79.45 54479.93 88888.00 2016-10-04 22:35:53.125 278 12641.58 79.45 54479.95 88888.00 2016-10-04 22:35:53.250 278 12641.52 79.45 54480.00 88888.00 2016-10-04 22:35:53.375 278 12641.45 79.47 54480.03 88888.00 2016-10-04 22:35:53.500 278 12641.48 79.47 54480.00 88888.00 2016-10-04 22:35:53.625 278 12641.52 79.47 54480.00 88888.00 2016-10-04 22:35:53.750 278 12641.42 79.50 54480.00 88888.00 2016-10-04 22:35:53.875 278 12641.35 79.53 54480.00 88888.00 2016-10-04 22:35:54.000 278 12641.35 79.50 54480.00 88888.00 2016-10-04 22:35:54.125 278 12641.42 79.50 54480.03 88888.00 2016-10-04 22:35:54.250 278 12641.38 79.47 54480.05 88888.00 2016-10-04 22:35:54.375 278 12641.35 79.47 54480.07 88888.00 2016-10-04 22:35:54.500 278 12641.27 79.50 54480.05 88888.00 2016-10-04 22:35:54.625 278 12641.23 79.47 54480.07 88888.00 2016-10-04 22:35:54.750 278 12641.25 79.50 54480.05 88888.00 2016-10-04 22:35:54.875 278 12641.20 79.47 54480.05 88888.00 2016-10-04 22:35:55.000 278 12641.17 79.50 54480.03 88888.00 2016-10-04 22:35:55.125 278 12641.15 79.50 54480.05 88888.00 2016-10-04 22:35:55.250 278 12641.08 79.45 54480.05 88888.00 2016-10-04 22:35:55.375 278 12641.00 79.45 54480.03 88888.00 2016-10-04 22:35:55.500 278 12641.05 79.47 54480.03 88888.00 2016-10-04 22:35:55.625 278 12641.08 79.47 54480.03 88888.00 2016-10-04 22:35:55.750 278 12641.12 79.45 54480.05 88888.00 2016-10-04 22:35:55.875 278 12641.12 79.42 54480.05 88888.00 2016-10-04 22:35:56.000 278 12641.08 79.42 54480.05 88888.00 2016-10-04 22:35:56.125 278 12641.10 79.45 54480.07 88888.00 2016-10-04 22:35:56.250 278 12641.10 79.42 54480.07 88888.00 2016-10-04 22:35:56.375 278 12641.15 79.45 54480.07 88888.00 2016-10-04 22:35:56.500 278 12641.12 79.45 54480.07 88888.00 2016-10-04 22:35:56.625 278 12641.10 79.42 54480.10 88888.00 2016-10-04 22:35:56.750 278 12641.08 79.42 54480.10 88888.00 2016-10-04 22:35:56.875 278 12641.08 79.42 54480.10 88888.00 2016-10-04 22:35:57.000 278 12641.12 79.40 54480.07 88888.00 2016-10-04 22:35:57.125 278 12641.12 79.38 54480.07 88888.00 2016-10-04 22:35:57.250 278 12641.08 79.35 54480.10 88888.00 2016-10-04 22:35:57.375 278 12641.08 79.35 54480.10 88888.00 2016-10-04 22:35:57.500 278 12641.05 79.33 54480.10 88888.00 2016-10-04 22:35:57.625 278 12641.02 79.33 54480.10 88888.00 2016-10-04 22:35:57.750 278 12641.02 79.33 54480.07 88888.00 2016-10-04 22:35:57.875 278 12641.05 79.35 54480.12 88888.00 2016-10-04 22:35:58.000 278 12641.10 79.33 54480.12 88888.00 2016-10-04 22:35:58.125 278 12641.10 79.33 54480.12 88888.00 2016-10-04 22:35:58.250 278 12641.10 79.28 54480.10 88888.00 2016-10-04 22:35:58.375 278 12641.12 79.28 54480.10 88888.00 2016-10-04 22:35:58.500 278 12641.15 79.28 54480.10 88888.00 2016-10-04 22:35:58.625 278 12641.10 79.22 54480.12 88888.00 2016-10-04 22:35:58.750 278 12641.12 79.20 54480.12 88888.00 2016-10-04 22:35:58.875 278 12641.17 79.22 54480.12 88888.00 2016-10-04 22:35:59.000 278 12641.10 79.22 54480.10 88888.00 2016-10-04 22:35:59.125 278 12641.08 79.17 54480.10 88888.00 2016-10-04 22:35:59.250 278 12641.02 79.17 54480.12 88888.00 2016-10-04 22:35:59.375 278 12641.12 79.17 54480.15 88888.00 2016-10-04 22:35:59.500 278 12641.25 79.20 54480.15 88888.00 2016-10-04 22:35:59.625 278 12641.25 79.17 54480.15 88888.00 2016-10-04 22:35:59.750 278 12641.20 79.15 54480.12 88888.00 2016-10-04 22:35:59.875 278 12641.23 79.12 54480.12 88888.00 2016-10-04 22:36:00.000 278 12641.25 79.12 54480.12 88888.00 2016-10-04 22:36:00.125 278 12641.27 79.12 54480.12 88888.00 2016-10-04 22:36:00.250 278 12641.30 79.10 54480.15 88888.00 2016-10-04 22:36:00.375 278 12641.35 79.10 54480.12 88888.00 2016-10-04 22:36:00.500 278 12641.35 79.10 54480.12 88888.00 2016-10-04 22:36:00.625 278 12641.40 79.10 54480.12 88888.00 2016-10-04 22:36:00.750 278 12641.42 79.10 54480.12 88888.00 2016-10-04 22:36:00.875 278 12641.42 79.08 54480.12 88888.00 2016-10-04 22:36:01.000 278 12641.48 79.05 54480.12 88888.00 2016-10-04 22:36:01.125 278 12641.50 79.05 54480.12 88888.00 2016-10-04 22:36:01.250 278 12641.45 79.03 54480.15 88888.00 2016-10-04 22:36:01.375 278 12641.42 79.08 54480.12 88888.00 2016-10-04 22:36:01.500 278 12641.42 79.05 54480.12 88888.00 2016-10-04 22:36:01.625 278 12641.42 79.03 54480.12 88888.00 2016-10-04 22:36:01.750 278 12641.50 78.97 54480.12 88888.00 2016-10-04 22:36:01.875 278 12641.50 79.03 54480.12 88888.00 2016-10-04 22:36:02.000 278 12641.50 79.03 54480.12 88888.00 2016-10-04 22:36:02.125 278 12641.50 79.00 54480.10 88888.00 2016-10-04 22:36:02.250 278 12641.50 78.95 54480.12 88888.00 2016-10-04 22:36:02.375 278 12641.52 78.97 54480.12 88888.00 2016-10-04 22:36:02.500 278 12641.50 78.97 54480.12 88888.00 2016-10-04 22:36:02.625 278 12641.55 78.97 54480.10 88888.00 2016-10-04 22:36:02.750 278 12641.58 78.95 54480.10 88888.00 2016-10-04 22:36:02.875 278 12641.58 79.00 54480.12 88888.00 2016-10-04 22:36:03.000 278 12641.55 78.97 54480.07 88888.00 2016-10-04 22:36:03.125 278 12641.58 78.95 54480.10 88888.00 2016-10-04 22:36:03.250 278 12641.58 78.95 54480.12 88888.00 2016-10-04 22:36:03.375 278 12641.55 78.97 54480.10 88888.00 2016-10-04 22:36:03.500 278 12641.55 78.97 54480.10 88888.00 2016-10-04 22:36:03.625 278 12641.60 78.97 54480.15 88888.00 2016-10-04 22:36:03.750 278 12641.60 79.00 54480.15 88888.00 2016-10-04 22:36:03.875 278 12641.58 78.97 54480.12 88888.00 2016-10-04 22:36:04.000 278 12641.58 78.97 54480.12 88888.00 2016-10-04 22:36:04.125 278 12641.52 78.97 54480.15 88888.00 2016-10-04 22:36:04.250 278 12641.45 78.95 54480.18 88888.00 2016-10-04 22:36:04.375 278 12641.45 78.95 54480.15 88888.00 2016-10-04 22:36:04.500 278 12641.50 78.95 54480.15 88888.00 2016-10-04 22:36:04.625 278 12641.45 78.95 54480.18 88888.00 2016-10-04 22:36:04.750 278 12641.38 78.97 54480.15 88888.00 2016-10-04 22:36:04.875 278 12641.33 79.00 54480.18 88888.00 2016-10-04 22:36:05.000 278 12641.35 79.00 54480.15 88888.00 2016-10-04 22:36:05.125 278 12641.35 78.97 54480.18 88888.00 2016-10-04 22:36:05.250 278 12641.23 79.00 54480.18 88888.00 2016-10-04 22:36:05.375 278 12641.23 79.00 54480.20 88888.00 2016-10-04 22:36:05.500 278 12641.25 78.97 54480.20 88888.00 2016-10-04 22:36:05.625 278 12641.25 78.97 54480.18 88888.00 2016-10-04 22:36:05.750 278 12641.20 79.00 54480.15 88888.00 2016-10-04 22:36:05.875 278 12641.12 79.00 54480.18 88888.00 2016-10-04 22:36:06.000 278 12641.02 79.00 54480.20 88888.00 2016-10-04 22:36:06.125 278 12641.02 78.95 54480.20 88888.00 2016-10-04 22:36:06.250 278 12641.00 78.92 54480.22 88888.00 2016-10-04 22:36:06.375 278 12640.95 78.95 54480.22 88888.00 2016-10-04 22:36:06.500 278 12640.90 78.95 54480.25 88888.00 2016-10-04 22:36:06.625 278 12640.83 78.92 54480.28 88888.00 2016-10-04 22:36:06.750 278 12640.83 78.92 54480.28 88888.00 2016-10-04 22:36:06.875 278 12640.83 78.92 54480.28 88888.00 2016-10-04 22:36:07.000 278 12640.85 78.95 54480.25 88888.00 2016-10-04 22:36:07.125 278 12640.83 78.95 54480.28 88888.00 2016-10-04 22:36:07.250 278 12640.75 78.92 54480.30 88888.00 2016-10-04 22:36:07.375 278 12640.70 78.92 54480.30 88888.00 2016-10-04 22:36:07.500 278 12640.62 78.88 54480.32 88888.00 2016-10-04 22:36:07.625 278 12640.58 78.90 54480.32 88888.00 2016-10-04 22:36:07.750 278 12640.55 78.92 54480.32 88888.00 2016-10-04 22:36:07.875 278 12640.50 78.92 54480.32 88888.00 2016-10-04 22:36:08.000 278 12640.48 78.88 54480.32 88888.00 2016-10-04 22:36:08.125 278 12640.35 78.90 54480.35 88888.00 2016-10-04 22:36:08.250 278 12640.27 78.88 54480.43 88888.00 2016-10-04 22:36:08.375 278 12640.30 78.88 54480.40 88888.00 2016-10-04 22:36:08.500 278 12640.30 78.88 54480.43 88888.00 2016-10-04 22:36:08.625 278 12640.20 78.85 54480.40 88888.00 2016-10-04 22:36:08.750 278 12640.05 78.85 54480.43 88888.00 2016-10-04 22:36:08.875 278 12640.10 78.85 54480.43 88888.00 2016-10-04 22:36:09.000 278 12640.08 78.83 54480.45 88888.00 2016-10-04 22:36:09.125 278 12640.00 78.80 54480.50 88888.00 2016-10-04 22:36:09.250 278 12639.92 78.80 54480.50 88888.00 2016-10-04 22:36:09.375 278 12639.92 78.80 54480.53 88888.00 2016-10-04 22:36:09.500 278 12639.92 78.72 54480.53 88888.00 2016-10-04 22:36:09.625 278 12639.90 78.70 54480.50 88888.00 2016-10-04 22:36:09.750 278 12639.77 78.72 54480.50 88888.00 2016-10-04 22:36:09.875 278 12639.75 78.72 54480.53 88888.00 2016-10-04 22:36:10.000 278 12639.73 78.72 54480.53 88888.00 2016-10-04 22:36:10.125 278 12639.65 78.72 54480.55 88888.00 2016-10-04 22:36:10.250 278 12639.58 78.70 54480.57 88888.00 2016-10-04 22:36:10.375 278 12639.55 78.70 54480.57 88888.00 2016-10-04 22:36:10.500 278 12639.52 78.67 54480.57 88888.00 2016-10-04 22:36:10.625 278 12639.52 78.65 54480.57 88888.00 2016-10-04 22:36:10.750 278 12639.48 78.65 54480.62 88888.00 2016-10-04 22:36:10.875 278 12639.42 78.62 54480.62 88888.00 2016-10-04 22:36:11.000 278 12639.38 78.60 54480.65 88888.00 2016-10-04 22:36:11.125 278 12639.38 78.58 54480.68 88888.00 2016-10-04 22:36:11.250 278 12639.33 78.55 54480.65 88888.00 2016-10-04 22:36:11.375 278 12639.27 78.55 54480.65 88888.00 2016-10-04 22:36:11.500 278 12639.20 78.55 54480.65 88888.00 2016-10-04 22:36:11.625 278 12639.20 78.58 54480.70 88888.00 2016-10-04 22:36:11.750 278 12639.17 78.58 54480.70 88888.00 2016-10-04 22:36:11.875 278 12639.12 78.55 54480.70 88888.00 2016-10-04 22:36:12.000 278 12639.05 78.55 54480.72 88888.00 2016-10-04 22:36:12.125 278 12639.02 78.53 54480.72 88888.00 2016-10-04 22:36:12.250 278 12639.02 78.47 54480.72 88888.00 2016-10-04 22:36:12.375 278 12638.98 78.47 54480.72 88888.00 2016-10-04 22:36:12.500 278 12638.92 78.47 54480.75 88888.00 2016-10-04 22:36:12.625 278 12638.92 78.45 54480.72 88888.00 2016-10-04 22:36:12.750 278 12638.90 78.40 54480.72 88888.00 2016-10-04 22:36:12.875 278 12638.92 78.42 54480.78 88888.00 2016-10-04 22:36:13.000 278 12638.95 78.45 54480.78 88888.00 2016-10-04 22:36:13.125 278 12638.85 78.45 54480.78 88888.00 2016-10-04 22:36:13.250 278 12638.73 78.42 54480.80 88888.00 2016-10-04 22:36:13.375 278 12638.80 78.40 54480.80 88888.00 2016-10-04 22:36:13.500 278 12638.88 78.40 54480.80 88888.00 2016-10-04 22:36:13.625 278 12638.85 78.40 54480.80 88888.00 2016-10-04 22:36:13.750 278 12638.80 78.40 54480.82 88888.00 2016-10-04 22:36:13.875 278 12638.75 78.35 54480.82 88888.00 2016-10-04 22:36:14.000 278 12638.70 78.35 54480.82 88888.00 2016-10-04 22:36:14.125 278 12638.67 78.35 54480.82 88888.00 2016-10-04 22:36:14.250 278 12638.70 78.33 54480.85 88888.00 2016-10-04 22:36:14.375 278 12638.73 78.33 54480.82 88888.00 2016-10-04 22:36:14.500 278 12638.67 78.35 54480.85 88888.00 2016-10-04 22:36:14.625 278 12638.65 78.33 54480.85 88888.00 2016-10-04 22:36:14.750 278 12638.67 78.30 54480.85 88888.00 2016-10-04 22:36:14.875 278 12638.73 78.25 54480.82 88888.00 2016-10-04 22:36:15.000 278 12638.75 78.28 54480.80 88888.00 2016-10-04 22:36:15.125 278 12638.73 78.30 54480.82 88888.00 2016-10-04 22:36:15.250 278 12638.67 78.28 54480.85 88888.00 2016-10-04 22:36:15.375 278 12638.75 78.28 54480.85 88888.00 2016-10-04 22:36:15.500 278 12638.77 78.25 54480.82 88888.00 2016-10-04 22:36:15.625 278 12638.80 78.25 54480.88 88888.00 2016-10-04 22:36:15.750 278 12638.77 78.22 54480.85 88888.00 2016-10-04 22:36:15.875 278 12638.83 78.25 54480.85 88888.00 2016-10-04 22:36:16.000 278 12638.85 78.25 54480.88 88888.00 2016-10-04 22:36:16.125 278 12638.83 78.25 54480.88 88888.00 2016-10-04 22:36:16.250 278 12638.77 78.22 54480.88 88888.00 2016-10-04 22:36:16.375 278 12638.77 78.28 54480.85 88888.00 2016-10-04 22:36:16.500 278 12638.80 78.25 54480.85 88888.00 2016-10-04 22:36:16.625 278 12638.83 78.28 54480.85 88888.00 2016-10-04 22:36:16.750 278 12638.80 78.28 54480.85 88888.00 2016-10-04 22:36:16.875 278 12638.85 78.25 54480.82 88888.00 2016-10-04 22:36:17.000 278 12638.85 78.30 54480.82 88888.00 2016-10-04 22:36:17.125 278 12638.88 78.30 54480.82 88888.00 2016-10-04 22:36:17.250 278 12638.90 78.25 54480.85 88888.00 2016-10-04 22:36:17.375 278 12638.92 78.25 54480.85 88888.00 2016-10-04 22:36:17.500 278 12638.98 78.28 54480.82 88888.00 2016-10-04 22:36:17.625 278 12639.00 78.30 54480.82 88888.00 2016-10-04 22:36:17.750 278 12639.00 78.33 54480.82 88888.00 2016-10-04 22:36:17.875 278 12639.08 78.35 54480.82 88888.00 2016-10-04 22:36:18.000 278 12639.10 78.33 54480.82 88888.00 2016-10-04 22:36:18.125 278 12639.10 78.35 54480.82 88888.00 2016-10-04 22:36:18.250 278 12639.08 78.30 54480.80 88888.00 2016-10-04 22:36:18.375 278 12639.10 78.35 54480.80 88888.00 2016-10-04 22:36:18.500 278 12639.17 78.35 54480.80 88888.00 2016-10-04 22:36:18.625 278 12639.23 78.38 54480.80 88888.00 2016-10-04 22:36:18.750 278 12639.12 78.40 54480.78 88888.00 2016-10-04 22:36:18.875 278 12639.08 78.42 54480.78 88888.00 2016-10-04 22:36:19.000 278 12639.08 78.40 54480.78 88888.00 2016-10-04 22:36:19.125 278 12639.05 78.40 54480.80 88888.00 2016-10-04 22:36:19.250 278 12639.10 78.40 54480.80 88888.00 2016-10-04 22:36:19.375 278 12639.10 78.42 54480.80 88888.00 2016-10-04 22:36:19.500 278 12639.12 78.45 54480.80 88888.00 2016-10-04 22:36:19.625 278 12639.12 78.47 54480.78 88888.00 2016-10-04 22:36:19.750 278 12639.15 78.50 54480.78 88888.00 2016-10-04 22:36:19.875 278 12639.20 78.50 54480.78 88888.00 2016-10-04 22:36:20.000 278 12639.27 78.50 54480.75 88888.00 2016-10-04 22:36:20.125 278 12639.27 78.58 54480.78 88888.00 2016-10-04 22:36:20.250 278 12639.17 78.58 54480.75 88888.00 2016-10-04 22:36:20.375 278 12639.17 78.58 54480.75 88888.00 2016-10-04 22:36:20.500 278 12639.17 78.58 54480.72 88888.00 2016-10-04 22:36:20.625 278 12639.20 78.60 54480.72 88888.00 2016-10-04 22:36:20.750 278 12639.25 78.60 54480.70 88888.00 2016-10-04 22:36:20.875 278 12639.20 78.62 54480.70 88888.00 2016-10-04 22:36:21.000 278 12639.17 78.65 54480.72 88888.00 2016-10-04 22:36:21.125 278 12639.17 78.65 54480.72 88888.00 2016-10-04 22:36:21.250 278 12639.12 78.65 54480.72 88888.00 2016-10-04 22:36:21.375 278 12639.17 78.67 54480.70 88888.00 2016-10-04 22:36:21.500 278 12639.17 78.70 54480.72 88888.00 2016-10-04 22:36:21.625 278 12639.20 78.70 54480.72 88888.00 2016-10-04 22:36:21.750 278 12639.17 78.70 54480.72 88888.00 2016-10-04 22:36:21.875 278 12639.12 78.72 54480.72 88888.00 2016-10-04 22:36:22.000 278 12639.10 78.72 54480.72 88888.00 2016-10-04 22:36:22.125 278 12639.08 78.72 54480.72 88888.00 2016-10-04 22:36:22.250 278 12639.05 78.78 54480.75 88888.00 2016-10-04 22:36:22.375 278 12639.05 78.80 54480.75 88888.00 2016-10-04 22:36:22.500 278 12638.98 78.80 54480.75 88888.00 2016-10-04 22:36:22.625 278 12638.95 78.78 54480.78 88888.00 2016-10-04 22:36:22.750 278 12638.95 78.83 54480.75 88888.00 2016-10-04 22:36:22.875 278 12638.95 78.83 54480.75 88888.00 2016-10-04 22:36:23.000 278 12638.95 78.83 54480.75 88888.00 2016-10-04 22:36:23.125 278 12638.92 78.78 54480.75 88888.00 2016-10-04 22:36:23.250 278 12638.85 78.80 54480.78 88888.00 2016-10-04 22:36:23.375 278 12638.83 78.85 54480.78 88888.00 2016-10-04 22:36:23.500 278 12638.77 78.85 54480.78 88888.00 2016-10-04 22:36:23.625 278 12638.80 78.83 54480.78 88888.00 2016-10-04 22:36:23.750 278 12638.77 78.85 54480.75 88888.00 2016-10-04 22:36:23.875 278 12638.67 78.85 54480.75 88888.00 2016-10-04 22:36:24.000 278 12638.58 78.85 54480.75 88888.00 2016-10-04 22:36:24.125 278 12638.60 78.85 54480.78 88888.00 2016-10-04 22:36:24.250 278 12638.62 78.88 54480.80 88888.00 2016-10-04 22:36:24.375 278 12638.65 78.92 54480.80 88888.00 2016-10-04 22:36:24.500 278 12638.60 78.92 54480.82 88888.00 2016-10-04 22:36:24.625 278 12638.52 78.90 54480.82 88888.00 2016-10-04 22:36:24.750 278 12638.50 78.90 54480.80 88888.00 2016-10-04 22:36:24.875 278 12638.42 78.92 54480.80 88888.00 2016-10-04 22:36:25.000 278 12638.35 78.95 54480.80 88888.00 2016-10-04 22:36:25.125 278 12638.35 78.95 54480.82 88888.00 2016-10-04 22:36:25.250 278 12638.35 78.95 54480.82 88888.00 2016-10-04 22:36:25.375 278 12638.30 78.95 54480.85 88888.00 2016-10-04 22:36:25.500 278 12638.25 78.95 54480.85 88888.00 2016-10-04 22:36:25.625 278 12638.23 78.97 54480.82 88888.00 2016-10-04 22:36:25.750 278 12638.17 78.95 54480.82 88888.00 2016-10-04 22:36:25.875 278 12638.20 78.97 54480.85 88888.00 2016-10-04 22:36:26.000 278 12638.20 79.00 54480.85 88888.00 2016-10-04 22:36:26.125 278 12638.10 79.00 54480.85 88888.00 2016-10-04 22:36:26.250 278 12638.00 78.95 54480.85 88888.00 2016-10-04 22:36:26.375 278 12637.92 78.95 54480.85 88888.00 2016-10-04 22:36:26.500 278 12637.88 78.95 54480.88 88888.00 2016-10-04 22:36:26.625 278 12637.83 79.00 54480.88 88888.00 2016-10-04 22:36:26.750 278 12637.80 79.00 54480.93 88888.00 2016-10-04 22:36:26.875 278 12637.75 78.97 54480.93 88888.00 2016-10-04 22:36:27.000 278 12637.70 78.97 54480.93 88888.00 2016-10-04 22:36:27.125 278 12637.62 78.97 54480.95 88888.00 2016-10-04 22:36:27.250 278 12637.58 78.95 54480.97 88888.00 2016-10-04 22:36:27.375 278 12637.55 78.92 54481.00 88888.00 2016-10-04 22:36:27.500 278 12637.48 78.97 54481.00 88888.00 2016-10-04 22:36:27.625 278 12637.40 78.95 54481.03 88888.00 2016-10-04 22:36:27.750 278 12637.42 79.00 54481.03 88888.00 2016-10-04 22:36:27.875 278 12637.40 79.00 54481.03 88888.00 2016-10-04 22:36:28.000 278 12637.40 79.03 54481.00 88888.00 2016-10-04 22:36:28.125 278 12637.33 79.03 54481.00 88888.00 2016-10-04 22:36:28.250 278 12637.20 78.95 54481.00 88888.00 2016-10-04 22:36:28.375 278 12637.20 78.95 54481.03 88888.00 2016-10-04 22:36:28.500 278 12637.15 78.97 54481.05 88888.00 2016-10-04 22:36:28.625 278 12637.10 78.95 54481.05 88888.00 2016-10-04 22:36:28.750 278 12637.08 78.95 54481.05 88888.00 2016-10-04 22:36:28.875 278 12637.08 78.97 54481.03 88888.00 2016-10-04 22:36:29.000 278 12637.02 78.95 54481.05 88888.00 2016-10-04 22:36:29.125 278 12637.02 79.00 54481.07 88888.00 2016-10-04 22:36:29.250 278 12637.02 78.95 54481.07 88888.00 2016-10-04 22:36:29.375 278 12637.08 79.00 54481.07 88888.00 2016-10-04 22:36:29.500 278 12637.00 79.03 54481.07 88888.00 2016-10-04 22:36:29.625 278 12636.88 78.97 54481.05 88888.00 2016-10-04 22:36:29.750 278 12636.83 78.92 54481.05 88888.00 2016-10-04 22:36:29.875 278 12636.77 78.97 54481.07 88888.00 2016-10-04 22:36:30.000 278 12636.77 78.97 54481.05 88888.00 2016-10-04 22:36:30.125 278 12636.83 79.00 54481.05 88888.00 2016-10-04 22:36:30.250 278 12636.75 78.97 54481.10 88888.00 2016-10-04 22:36:30.375 278 12636.73 79.00 54481.12 88888.00 2016-10-04 22:36:30.500 278 12636.75 79.03 54481.10 88888.00 2016-10-04 22:36:30.625 278 12636.73 79.00 54481.10 88888.00 2016-10-04 22:36:30.750 278 12636.70 79.03 54481.07 88888.00 2016-10-04 22:36:30.875 278 12636.65 79.03 54481.10 88888.00 2016-10-04 22:36:31.000 278 12636.62 79.05 54481.10 88888.00 2016-10-04 22:36:31.125 278 12636.60 79.08 54481.10 88888.00 2016-10-04 22:36:31.250 278 12636.60 79.05 54481.12 88888.00 2016-10-04 22:36:31.375 278 12636.62 79.08 54481.10 88888.00 2016-10-04 22:36:31.500 278 12636.65 79.08 54481.10 88888.00 2016-10-04 22:36:31.625 278 12636.58 79.08 54481.12 88888.00 2016-10-04 22:36:31.750 278 12636.58 79.10 54481.12 88888.00 2016-10-04 22:36:31.875 278 12636.65 79.10 54481.12 88888.00 2016-10-04 22:36:32.000 278 12636.70 79.12 54481.10 88888.00 2016-10-04 22:36:32.125 278 12636.55 79.10 54481.10 88888.00 2016-10-04 22:36:32.250 278 12636.58 79.12 54481.10 88888.00 2016-10-04 22:36:32.375 278 12636.67 79.15 54481.07 88888.00 2016-10-04 22:36:32.500 278 12636.62 79.17 54481.10 88888.00 2016-10-04 22:36:32.625 278 12636.65 79.17 54481.10 88888.00 2016-10-04 22:36:32.750 278 12636.70 79.20 54481.07 88888.00 2016-10-04 22:36:32.875 278 12636.73 79.22 54481.10 88888.00 2016-10-04 22:36:33.000 278 12636.75 79.28 54481.05 88888.00 2016-10-04 22:36:33.125 278 12636.80 79.25 54481.05 88888.00 2016-10-04 22:36:33.250 278 12636.77 79.25 54481.07 88888.00 2016-10-04 22:36:33.375 278 12636.77 79.28 54481.07 88888.00 2016-10-04 22:36:33.500 278 12636.75 79.30 54481.07 88888.00 2016-10-04 22:36:33.625 278 12636.80 79.33 54481.05 88888.00 2016-10-04 22:36:33.750 278 12636.80 79.35 54481.00 88888.00 2016-10-04 22:36:33.875 278 12636.83 79.35 54481.03 88888.00 2016-10-04 22:36:34.000 278 12636.83 79.35 54481.00 88888.00 2016-10-04 22:36:34.125 278 12636.88 79.42 54481.03 88888.00 2016-10-04 22:36:34.250 278 12636.90 79.42 54481.03 88888.00 2016-10-04 22:36:34.375 278 12636.92 79.47 54481.03 88888.00 2016-10-04 22:36:34.500 278 12636.92 79.50 54481.00 88888.00 2016-10-04 22:36:34.625 278 12636.98 79.55 54480.97 88888.00 2016-10-04 22:36:34.750 278 12637.00 79.53 54480.95 88888.00 2016-10-04 22:36:34.875 278 12637.00 79.55 54480.95 88888.00 2016-10-04 22:36:35.000 278 12637.02 79.58 54480.95 88888.00 2016-10-04 22:36:35.125 278 12637.05 79.60 54480.93 88888.00 2016-10-04 22:36:35.250 278 12637.10 79.62 54480.93 88888.00 2016-10-04 22:36:35.375 278 12637.17 79.65 54480.93 88888.00 2016-10-04 22:36:35.500 278 12637.20 79.67 54480.93 88888.00 2016-10-04 22:36:35.625 278 12637.23 79.70 54480.88 88888.00 2016-10-04 22:36:35.750 278 12637.30 79.67 54480.88 88888.00 2016-10-04 22:36:35.875 278 12637.33 79.72 54480.88 88888.00 2016-10-04 22:36:36.000 278 12637.38 79.72 54480.85 88888.00 2016-10-04 22:36:36.125 278 12637.42 79.78 54480.88 88888.00 2016-10-04 22:36:36.250 278 12637.45 79.80 54480.85 88888.00 2016-10-04 22:36:36.375 278 12637.50 79.80 54480.85 88888.00 2016-10-04 22:36:36.500 278 12637.55 79.83 54480.82 88888.00 2016-10-04 22:36:36.625 278 12637.58 79.85 54480.82 88888.00 2016-10-04 22:36:36.750 278 12637.62 79.90 54480.80 88888.00 2016-10-04 22:36:36.875 278 12637.60 79.88 54480.78 88888.00 2016-10-04 22:36:37.000 278 12637.62 79.92 54480.75 88888.00 2016-10-04 22:36:37.125 278 12637.70 79.95 54480.78 88888.00 2016-10-04 22:36:37.250 278 12637.75 80.00 54480.78 88888.00 2016-10-04 22:36:37.375 278 12637.77 80.03 54480.75 88888.00 2016-10-04 22:36:37.500 278 12637.77 80.05 54480.72 88888.00 2016-10-04 22:36:37.625 278 12637.75 80.05 54480.72 88888.00 2016-10-04 22:36:37.750 278 12637.75 80.08 54480.75 88888.00 2016-10-04 22:36:37.875 278 12637.77 80.10 54480.72 88888.00 2016-10-04 22:36:38.000 278 12637.90 80.10 54480.68 88888.00 2016-10-04 22:36:38.125 278 12637.90 80.15 54480.68 88888.00 2016-10-04 22:36:38.250 278 12637.88 80.12 54480.65 88888.00 2016-10-04 22:36:38.375 278 12637.92 80.12 54480.65 88888.00 2016-10-04 22:36:38.500 278 12637.95 80.17 54480.65 88888.00 2016-10-04 22:36:38.625 278 12637.95 80.22 54480.68 88888.00 2016-10-04 22:36:38.750 278 12637.95 80.25 54480.68 88888.00 2016-10-04 22:36:38.875 278 12637.98 80.25 54480.62 88888.00 2016-10-04 22:36:39.000 278 12637.95 80.25 54480.60 88888.00 2016-10-04 22:36:39.125 278 12638.02 80.28 54480.60 88888.00 2016-10-04 22:36:39.250 278 12638.02 80.28 54480.62 88888.00 2016-10-04 22:36:39.375 278 12638.05 80.30 54480.60 88888.00 2016-10-04 22:36:39.500 278 12638.10 80.33 54480.60 88888.00 2016-10-04 22:36:39.625 278 12638.08 80.35 54480.57 88888.00 2016-10-04 22:36:39.750 278 12638.08 80.38 54480.57 88888.00 2016-10-04 22:36:39.875 278 12638.05 80.38 54480.57 88888.00 2016-10-04 22:36:40.000 278 12638.12 80.38 54480.57 88888.00 2016-10-04 22:36:40.125 278 12638.15 80.38 54480.55 88888.00 2016-10-04 22:36:40.250 278 12638.10 80.35 54480.55 88888.00 2016-10-04 22:36:40.375 278 12638.10 80.40 54480.55 88888.00 2016-10-04 22:36:40.500 278 12638.15 80.40 54480.53 88888.00 2016-10-04 22:36:40.625 278 12638.23 80.40 54480.53 88888.00 2016-10-04 22:36:40.750 278 12638.23 80.40 54480.53 88888.00 2016-10-04 22:36:40.875 278 12638.23 80.40 54480.55 88888.00 2016-10-04 22:36:41.000 278 12638.17 80.38 54480.53 88888.00 2016-10-04 22:36:41.125 278 12638.17 80.38 54480.53 88888.00 2016-10-04 22:36:41.250 278 12638.17 80.40 54480.55 88888.00 2016-10-04 22:36:41.375 278 12638.20 80.40 54480.55 88888.00 2016-10-04 22:36:41.500 278 12638.15 80.35 54480.55 88888.00 2016-10-04 22:36:41.625 278 12638.17 80.35 54480.53 88888.00 2016-10-04 22:36:41.750 278 12638.10 80.35 54480.53 88888.00 2016-10-04 22:36:41.875 278 12638.10 80.33 54480.50 88888.00 2016-10-04 22:36:42.000 278 12638.15 80.30 54480.53 88888.00 2016-10-04 22:36:42.125 278 12638.17 80.33 54480.53 88888.00 2016-10-04 22:36:42.250 278 12638.10 80.33 54480.53 88888.00 2016-10-04 22:36:42.375 278 12638.15 80.33 54480.53 88888.00 2016-10-04 22:36:42.500 278 12638.15 80.33 54480.55 88888.00 2016-10-04 22:36:42.625 278 12638.08 80.30 54480.55 88888.00 2016-10-04 22:36:42.750 278 12638.02 80.30 54480.55 88888.00 2016-10-04 22:36:42.875 278 12638.08 80.25 54480.57 88888.00 2016-10-04 22:36:43.000 278 12638.10 80.28 54480.55 88888.00 2016-10-04 22:36:43.125 278 12638.08 80.25 54480.55 88888.00 2016-10-04 22:36:43.250 278 12638.08 80.22 54480.57 88888.00 2016-10-04 22:36:43.375 278 12638.05 80.22 54480.55 88888.00 2016-10-04 22:36:43.500 278 12638.05 80.17 54480.53 88888.00 2016-10-04 22:36:43.625 278 12638.08 80.17 54480.55 88888.00 2016-10-04 22:36:43.750 278 12638.02 80.17 54480.57 88888.00 2016-10-04 22:36:43.875 278 12637.95 80.15 54480.55 88888.00 2016-10-04 22:36:44.000 278 12637.95 80.15 54480.55 88888.00 2016-10-04 22:36:44.125 278 12637.90 80.12 54480.57 88888.00 2016-10-04 22:36:44.250 278 12637.85 80.08 54480.57 88888.00 2016-10-04 22:36:44.375 278 12637.88 80.08 54480.60 88888.00 2016-10-04 22:36:44.500 278 12637.90 80.08 54480.60 88888.00 2016-10-04 22:36:44.625 278 12637.92 80.05 54480.60 88888.00 2016-10-04 22:36:44.750 278 12637.98 80.03 54480.60 88888.00 2016-10-04 22:36:44.875 278 12637.98 80.05 54480.62 88888.00 2016-10-04 22:36:45.000 278 12637.95 80.03 54480.62 88888.00 2016-10-04 22:36:45.125 278 12637.92 79.97 54480.60 88888.00 2016-10-04 22:36:45.250 278 12637.95 79.92 54480.57 88888.00 2016-10-04 22:36:45.375 278 12637.98 79.90 54480.57 88888.00 2016-10-04 22:36:45.500 278 12637.95 79.90 54480.60 88888.00 2016-10-04 22:36:45.625 278 12637.95 79.85 54480.60 88888.00 2016-10-04 22:36:45.750 278 12638.02 79.85 54480.60 88888.00 2016-10-04 22:36:45.875 278 12638.05 79.83 54480.60 88888.00 2016-10-04 22:36:46.000 278 12638.00 79.78 54480.57 88888.00 2016-10-04 22:36:46.125 278 12637.92 79.78 54480.60 88888.00 2016-10-04 22:36:46.250 278 12637.90 79.75 54480.60 88888.00 2016-10-04 22:36:46.375 278 12637.90 79.78 54480.60 88888.00 2016-10-04 22:36:46.500 278 12637.88 79.72 54480.60 88888.00 2016-10-04 22:36:46.625 278 12637.92 79.70 54480.57 88888.00 2016-10-04 22:36:46.750 278 12637.98 79.70 54480.60 88888.00 2016-10-04 22:36:46.875 278 12638.00 79.65 54480.62 88888.00 2016-10-04 22:36:47.000 278 12637.98 79.60 54480.60 88888.00 2016-10-04 22:36:47.125 278 12637.92 79.58 54480.62 88888.00 2016-10-04 22:36:47.250 278 12637.90 79.55 54480.65 88888.00 2016-10-04 22:36:47.375 278 12637.92 79.55 54480.62 88888.00 2016-10-04 22:36:47.500 278 12637.95 79.53 54480.62 88888.00 2016-10-04 22:36:47.625 278 12637.98 79.53 54480.62 88888.00 2016-10-04 22:36:47.750 278 12638.00 79.50 54480.65 88888.00 2016-10-04 22:36:47.875 278 12638.02 79.45 54480.65 88888.00 2016-10-04 22:36:48.000 278 12638.12 79.40 54480.60 88888.00 2016-10-04 22:36:48.125 278 12638.20 79.38 54480.62 88888.00 2016-10-04 22:36:48.250 278 12638.20 79.33 54480.68 88888.00 2016-10-04 22:36:48.375 278 12638.17 79.30 54480.68 88888.00 2016-10-04 22:36:48.500 278 12638.20 79.30 54480.65 88888.00 2016-10-04 22:36:48.625 278 12638.23 79.25 54480.68 88888.00 2016-10-04 22:36:48.750 278 12638.15 79.20 54480.65 88888.00 2016-10-04 22:36:48.875 278 12638.23 79.20 54480.65 88888.00 2016-10-04 22:36:49.000 278 12638.23 79.20 54480.62 88888.00 2016-10-04 22:36:49.125 278 12638.25 79.20 54480.65 88888.00 2016-10-04 22:36:49.250 278 12638.23 79.15 54480.65 88888.00 2016-10-04 22:36:49.375 278 12638.30 79.12 54480.60 88888.00 2016-10-04 22:36:49.500 278 12638.35 79.12 54480.60 88888.00 2016-10-04 22:36:49.625 278 12638.38 79.08 54480.55 88888.00 2016-10-04 22:36:49.750 278 12638.42 79.08 54480.57 88888.00 2016-10-04 22:36:49.875 278 12638.45 79.03 54480.57 88888.00 2016-10-04 22:36:50.000 278 12638.48 79.03 54480.55 88888.00 2016-10-04 22:36:50.125 278 12638.55 79.00 54480.55 88888.00 2016-10-04 22:36:50.250 278 12638.58 78.97 54480.55 88888.00 2016-10-04 22:36:50.375 278 12638.65 78.97 54480.55 88888.00 2016-10-04 22:36:50.500 278 12638.73 79.00 54480.53 88888.00 2016-10-04 22:36:50.625 278 12638.77 78.97 54480.53 88888.00 2016-10-04 22:36:50.750 278 12638.75 78.97 54480.50 88888.00 2016-10-04 22:36:50.875 278 12638.77 78.97 54480.47 88888.00 2016-10-04 22:36:51.000 278 12638.85 78.92 54480.47 88888.00 2016-10-04 22:36:51.125 278 12638.95 78.92 54480.47 88888.00 2016-10-04 22:36:51.250 278 12639.02 78.85 54480.45 88888.00 2016-10-04 22:36:51.375 278 12639.15 78.88 54480.45 88888.00 2016-10-04 22:36:51.500 278 12639.20 78.88 54480.40 88888.00 2016-10-04 22:36:51.625 278 12639.20 78.90 54480.40 88888.00 2016-10-04 22:36:51.750 278 12639.20 78.90 54480.40 88888.00 2016-10-04 22:36:51.875 278 12639.25 78.90 54480.40 88888.00 2016-10-04 22:36:52.000 278 12639.35 78.90 54480.35 88888.00 2016-10-04 22:36:52.125 278 12639.40 78.92 54480.35 88888.00 2016-10-04 22:36:52.250 278 12639.52 78.92 54480.35 88888.00 2016-10-04 22:36:52.375 278 12639.62 78.97 54480.35 88888.00 2016-10-04 22:36:52.500 278 12639.62 79.00 54480.32 88888.00 2016-10-04 22:36:52.625 278 12639.65 79.00 54480.30 88888.00 2016-10-04 22:36:52.750 278 12639.70 79.00 54480.32 88888.00 2016-10-04 22:36:52.875 278 12639.75 79.00 54480.28 88888.00 2016-10-04 22:36:53.000 278 12639.83 79.00 54480.22 88888.00 2016-10-04 22:36:53.125 278 12639.83 79.03 54480.22 88888.00 2016-10-04 22:36:53.250 278 12639.85 79.03 54480.25 88888.00 2016-10-04 22:36:53.375 278 12639.95 79.08 54480.22 88888.00 2016-10-04 22:36:53.500 278 12639.98 79.08 54480.20 88888.00 2016-10-04 22:36:53.625 278 12640.00 79.10 54480.18 88888.00 2016-10-04 22:36:53.750 278 12640.02 79.12 54480.15 88888.00 2016-10-04 22:36:53.875 278 12640.08 79.17 54480.18 88888.00 2016-10-04 22:36:54.000 278 12640.15 79.17 54480.15 88888.00 2016-10-04 22:36:54.125 278 12640.25 79.22 54480.15 88888.00 2016-10-04 22:36:54.250 278 12640.27 79.22 54480.15 88888.00 2016-10-04 22:36:54.375 278 12640.33 79.25 54480.15 88888.00 2016-10-04 22:36:54.500 278 12640.35 79.25 54480.12 88888.00 2016-10-04 22:36:54.625 278 12640.33 79.30 54480.07 88888.00 2016-10-04 22:36:54.750 278 12640.35 79.33 54480.03 88888.00 2016-10-04 22:36:54.875 278 12640.38 79.35 54480.00 88888.00 2016-10-04 22:36:55.000 278 12640.42 79.40 54480.03 88888.00 2016-10-04 22:36:55.125 278 12640.48 79.45 54480.05 88888.00 2016-10-04 22:36:55.250 278 12640.45 79.47 54480.05 88888.00 2016-10-04 22:36:55.375 278 12640.50 79.50 54480.03 88888.00 2016-10-04 22:36:55.500 278 12640.55 79.53 54480.00 88888.00 2016-10-04 22:36:55.625 278 12640.60 79.60 54479.97 88888.00 2016-10-04 22:36:55.750 278 12640.62 79.62 54480.00 88888.00 2016-10-04 22:36:55.875 278 12640.62 79.65 54480.00 88888.00 2016-10-04 22:36:56.000 278 12640.62 79.65 54480.00 88888.00 2016-10-04 22:36:56.125 278 12640.67 79.65 54479.97 88888.00 2016-10-04 22:36:56.250 278 12640.65 79.72 54479.97 88888.00 2016-10-04 22:36:56.375 278 12640.62 79.78 54479.93 88888.00 2016-10-04 22:36:56.500 278 12640.62 79.83 54479.93 88888.00 2016-10-04 22:36:56.625 278 12640.65 79.88 54479.93 88888.00 2016-10-04 22:36:56.750 278 12640.73 79.90 54479.93 88888.00 2016-10-04 22:36:56.875 278 12640.73 79.92 54479.93 88888.00 2016-10-04 22:36:57.000 278 12640.67 79.95 54479.93 88888.00 2016-10-04 22:36:57.125 278 12640.70 79.97 54479.93 88888.00 2016-10-04 22:36:57.250 278 12640.70 80.00 54479.90 88888.00 2016-10-04 22:36:57.375 278 12640.70 80.00 54479.90 88888.00 2016-10-04 22:36:57.500 278 12640.70 80.05 54479.93 88888.00 2016-10-04 22:36:57.625 278 12640.70 80.05 54479.93 88888.00 2016-10-04 22:36:57.750 278 12640.67 80.08 54479.95 88888.00 2016-10-04 22:36:57.875 278 12640.67 80.15 54479.93 88888.00 2016-10-04 22:36:58.000 278 12640.65 80.20 54479.88 88888.00 2016-10-04 22:36:58.125 278 12640.62 80.20 54479.90 88888.00 2016-10-04 22:36:58.250 278 12640.65 80.22 54479.93 88888.00 2016-10-04 22:36:58.375 278 12640.67 80.30 54479.93 88888.00 2016-10-04 22:36:58.500 278 12640.70 80.38 54479.93 88888.00 2016-10-04 22:36:58.625 278 12640.62 80.30 54479.93 88888.00 2016-10-04 22:36:58.750 278 12640.58 80.35 54479.90 88888.00 2016-10-04 22:36:58.875 278 12640.55 80.42 54479.90 88888.00 2016-10-04 22:36:59.000 278 12640.55 80.42 54479.93 88888.00 2016-10-04 22:36:59.125 278 12640.52 80.40 54479.93 88888.00 2016-10-04 22:36:59.250 278 12640.52 80.42 54479.90 88888.00 2016-10-04 22:36:59.375 278 12640.52 80.45 54479.93 88888.00 2016-10-04 22:36:59.500 278 12640.50 80.45 54479.88 88888.00 2016-10-04 22:36:59.625 278 12640.55 80.47 54479.93 88888.00 2016-10-04 22:36:59.750 278 12640.52 80.50 54479.93 88888.00 2016-10-04 22:36:59.875 278 12640.50 80.55 54479.93 88888.00 2016-10-04 22:37:00.000 278 12640.48 80.58 54479.93 88888.00 2016-10-04 22:37:00.125 278 12640.38 80.58 54479.93 88888.00 2016-10-04 22:37:00.250 278 12640.27 80.58 54479.95 88888.00 2016-10-04 22:37:00.375 278 12640.27 80.60 54479.95 88888.00 2016-10-04 22:37:00.500 278 12640.27 80.60 54479.95 88888.00 2016-10-04 22:37:00.625 278 12640.33 80.62 54479.97 88888.00 2016-10-04 22:37:00.750 278 12640.27 80.65 54479.95 88888.00 2016-10-04 22:37:00.875 278 12640.17 80.65 54479.95 88888.00 2016-10-04 22:37:01.000 278 12640.15 80.65 54479.97 88888.00 2016-10-04 22:37:01.125 278 12640.17 80.65 54480.00 88888.00 2016-10-04 22:37:01.250 278 12640.15 80.65 54480.00 88888.00 2016-10-04 22:37:01.375 278 12640.20 80.67 54480.00 88888.00 2016-10-04 22:37:01.500 278 12640.12 80.70 54480.03 88888.00 2016-10-04 22:37:01.625 278 12640.08 80.70 54480.03 88888.00 2016-10-04 22:37:01.750 278 12640.05 80.70 54480.03 88888.00 2016-10-04 22:37:01.875 278 12640.02 80.70 54480.03 88888.00 2016-10-04 22:37:02.000 278 12640.02 80.70 54480.03 88888.00 2016-10-04 22:37:02.125 278 12640.05 80.70 54480.05 88888.00 2016-10-04 22:37:02.250 278 12639.95 80.72 54480.05 88888.00 2016-10-04 22:37:02.375 278 12639.92 80.72 54480.05 88888.00 2016-10-04 22:37:02.500 278 12639.95 80.70 54480.05 88888.00 2016-10-04 22:37:02.625 278 12639.90 80.70 54480.07 88888.00 2016-10-04 22:37:02.750 278 12639.83 80.72 54480.07 88888.00 2016-10-04 22:37:02.875 278 12639.77 80.72 54480.07 88888.00 2016-10-04 22:37:03.000 278 12639.80 80.72 54480.05 88888.00 2016-10-04 22:37:03.125 278 12639.80 80.78 54480.07 88888.00 2016-10-04 22:37:03.250 278 12639.75 80.75 54480.10 88888.00 2016-10-04 22:37:03.375 278 12639.77 80.75 54480.10 88888.00 2016-10-04 22:37:03.500 278 12639.75 80.75 54480.10 88888.00 2016-10-04 22:37:03.625 278 12639.67 80.75 54480.12 88888.00 2016-10-04 22:37:03.750 278 12639.65 80.72 54480.12 88888.00 2016-10-04 22:37:03.875 278 12639.70 80.75 54480.10 88888.00 2016-10-04 22:37:04.000 278 12639.73 80.78 54480.10 88888.00 2016-10-04 22:37:04.125 278 12639.65 80.78 54480.10 88888.00 2016-10-04 22:37:04.250 278 12639.65 80.78 54480.15 88888.00 2016-10-04 22:37:04.375 278 12639.75 80.78 54480.12 88888.00 2016-10-04 22:37:04.500 278 12639.73 80.78 54480.15 88888.00 2016-10-04 22:37:04.625 278 12639.73 80.78 54480.15 88888.00 2016-10-04 22:37:04.750 278 12639.73 80.80 54480.15 88888.00 2016-10-04 22:37:04.875 278 12639.67 80.78 54480.15 88888.00 2016-10-04 22:37:05.000 278 12639.73 80.78 54480.15 88888.00 2016-10-04 22:37:05.125 278 12639.73 80.78 54480.18 88888.00 2016-10-04 22:37:05.250 278 12639.67 80.75 54480.18 88888.00 2016-10-04 22:37:05.375 278 12639.62 80.75 54480.18 88888.00 2016-10-04 22:37:05.500 278 12639.62 80.78 54480.18 88888.00 2016-10-04 22:37:05.625 278 12639.62 80.83 54480.18 88888.00 2016-10-04 22:37:05.750 278 12639.58 80.83 54480.18 88888.00 2016-10-04 22:37:05.875 278 12639.62 80.85 54480.20 88888.00 2016-10-04 22:37:06.000 278 12639.62 80.80 54480.18 88888.00 2016-10-04 22:37:06.125 278 12639.62 80.80 54480.20 88888.00 2016-10-04 22:37:06.250 278 12639.60 80.78 54480.20 88888.00 2016-10-04 22:37:06.375 278 12639.60 80.80 54480.18 88888.00 2016-10-04 22:37:06.500 278 12639.60 80.80 54480.20 88888.00 2016-10-04 22:37:06.625 278 12639.58 80.80 54480.20 88888.00 2016-10-04 22:37:06.750 278 12639.60 80.80 54480.18 88888.00 2016-10-04 22:37:06.875 278 12639.65 80.80 54480.18 88888.00 2016-10-04 22:37:07.000 278 12639.65 80.80 54480.18 88888.00 2016-10-04 22:37:07.125 278 12639.62 80.80 54480.18 88888.00 2016-10-04 22:37:07.250 278 12639.62 80.80 54480.18 88888.00 2016-10-04 22:37:07.375 278 12639.62 80.80 54480.18 88888.00 2016-10-04 22:37:07.500 278 12639.60 80.83 54480.15 88888.00 2016-10-04 22:37:07.625 278 12639.60 80.80 54480.18 88888.00 2016-10-04 22:37:07.750 278 12639.62 80.80 54480.18 88888.00 2016-10-04 22:37:07.875 278 12639.67 80.83 54480.20 88888.00 2016-10-04 22:37:08.000 278 12639.65 80.85 54480.20 88888.00 2016-10-04 22:37:08.125 278 12639.65 80.80 54480.20 88888.00 2016-10-04 22:37:08.250 278 12639.70 80.80 54480.22 88888.00 2016-10-04 22:37:08.375 278 12639.80 80.85 54480.20 88888.00 2016-10-04 22:37:08.500 278 12639.80 80.85 54480.18 88888.00 2016-10-04 22:37:08.625 278 12639.70 80.88 54480.15 88888.00 2016-10-04 22:37:08.750 278 12639.73 80.85 54480.18 88888.00 2016-10-04 22:37:08.875 278 12639.70 80.85 54480.18 88888.00 2016-10-04 22:37:09.000 278 12639.73 80.85 54480.18 88888.00 2016-10-04 22:37:09.125 278 12639.67 80.83 54480.18 88888.00 2016-10-04 22:37:09.250 278 12639.73 80.85 54480.22 88888.00 2016-10-04 22:37:09.375 278 12639.80 80.88 54480.20 88888.00 2016-10-04 22:37:09.500 278 12639.77 80.88 54480.15 88888.00 2016-10-04 22:37:09.625 278 12639.75 80.85 54480.15 88888.00 2016-10-04 22:37:09.750 278 12639.73 80.83 54480.12 88888.00 2016-10-04 22:37:09.875 278 12639.73 80.85 54480.15 88888.00 2016-10-04 22:37:10.000 278 12639.70 80.88 54480.15 88888.00 2016-10-04 22:37:10.125 278 12639.75 80.88 54480.15 88888.00 2016-10-04 22:37:10.250 278 12639.77 80.85 54480.18 88888.00 2016-10-04 22:37:10.375 278 12639.75 80.85 54480.15 88888.00 2016-10-04 22:37:10.500 278 12639.77 80.88 54480.15 88888.00 2016-10-04 22:37:10.625 278 12639.75 80.88 54480.15 88888.00 2016-10-04 22:37:10.750 278 12639.77 80.85 54480.18 88888.00 2016-10-04 22:37:10.875 278 12639.80 80.83 54480.18 88888.00 2016-10-04 22:37:11.000 278 12639.77 80.80 54480.15 88888.00 2016-10-04 22:37:11.125 278 12639.77 80.83 54480.18 88888.00 2016-10-04 22:37:11.250 278 12639.77 80.83 54480.15 88888.00 2016-10-04 22:37:11.375 278 12639.80 80.83 54480.15 88888.00 2016-10-04 22:37:11.500 278 12639.67 80.85 54480.15 88888.00 2016-10-04 22:37:11.625 278 12639.73 80.85 54480.18 88888.00 2016-10-04 22:37:11.750 278 12639.90 80.85 54480.18 88888.00 2016-10-04 22:37:11.875 278 12639.98 80.85 54480.12 88888.00 2016-10-04 22:37:12.000 278 12639.92 80.80 54480.15 88888.00 2016-10-04 22:37:12.125 278 12639.85 80.83 54480.15 88888.00 2016-10-04 22:37:12.250 278 12639.85 80.80 54480.15 88888.00 2016-10-04 22:37:12.375 278 12639.92 80.80 54480.15 88888.00 2016-10-04 22:37:12.500 278 12639.90 80.78 54480.18 88888.00 2016-10-04 22:37:12.625 278 12639.80 80.78 54480.18 88888.00 2016-10-04 22:37:12.750 278 12639.77 80.80 54480.20 88888.00 2016-10-04 22:37:12.875 278 12639.80 80.80 54480.20 88888.00 2016-10-04 22:37:13.000 278 12639.80 80.78 54480.18 88888.00 2016-10-04 22:37:13.125 278 12639.83 80.80 54480.18 88888.00 2016-10-04 22:37:13.250 278 12639.83 80.80 54480.18 88888.00 2016-10-04 22:37:13.375 278 12639.83 80.78 54480.15 88888.00 2016-10-04 22:37:13.500 278 12639.83 80.75 54480.15 88888.00 2016-10-04 22:37:13.625 278 12639.80 80.78 54480.20 88888.00 2016-10-04 22:37:13.750 278 12639.83 80.78 54480.20 88888.00 2016-10-04 22:37:13.875 278 12639.88 80.75 54480.18 88888.00 2016-10-04 22:37:14.000 278 12639.88 80.70 54480.15 88888.00 2016-10-04 22:37:14.125 278 12639.83 80.70 54480.18 88888.00 2016-10-04 22:37:14.250 278 12639.80 80.67 54480.18 88888.00 2016-10-04 22:37:14.375 278 12639.83 80.67 54480.20 88888.00 2016-10-04 22:37:14.500 278 12639.85 80.67 54480.20 88888.00 2016-10-04 22:37:14.625 278 12639.88 80.70 54480.20 88888.00 2016-10-04 22:37:14.750 278 12639.90 80.67 54480.18 88888.00 2016-10-04 22:37:14.875 278 12639.88 80.65 54480.18 88888.00 2016-10-04 22:37:15.000 278 12639.90 80.62 54480.18 88888.00 2016-10-04 22:37:15.125 278 12640.00 80.65 54480.22 88888.00 2016-10-04 22:37:15.250 278 12640.00 80.65 54480.25 88888.00 2016-10-04 22:37:15.375 278 12639.92 80.65 54480.22 88888.00 2016-10-04 22:37:15.500 278 12639.83 80.65 54480.22 88888.00 2016-10-04 22:37:15.625 278 12639.85 80.62 54480.25 88888.00 2016-10-04 22:37:15.750 278 12639.83 80.60 54480.22 88888.00 2016-10-04 22:37:15.875 278 12639.80 80.60 54480.22 88888.00 2016-10-04 22:37:16.000 278 12639.85 80.60 54480.22 88888.00 2016-10-04 22:37:16.125 278 12639.92 80.65 54480.22 88888.00 2016-10-04 22:37:16.250 278 12639.83 80.60 54480.22 88888.00 2016-10-04 22:37:16.375 278 12639.88 80.62 54480.20 88888.00 2016-10-04 22:37:16.500 278 12639.88 80.62 54480.20 88888.00 2016-10-04 22:37:16.625 278 12639.90 80.62 54480.20 88888.00 2016-10-04 22:37:16.750 278 12639.90 80.58 54480.22 88888.00 2016-10-04 22:37:16.875 278 12639.88 80.58 54480.22 88888.00 2016-10-04 22:37:17.000 278 12639.85 80.58 54480.20 88888.00 2016-10-04 22:37:17.125 278 12639.80 80.58 54480.22 88888.00 2016-10-04 22:37:17.250 278 12639.83 80.58 54480.22 88888.00 2016-10-04 22:37:17.375 278 12639.83 80.60 54480.22 88888.00 2016-10-04 22:37:17.500 278 12639.85 80.60 54480.22 88888.00 2016-10-04 22:37:17.625 278 12639.92 80.60 54480.25 88888.00 2016-10-04 22:37:17.750 278 12639.95 80.58 54480.22 88888.00 2016-10-04 22:37:17.875 278 12639.92 80.60 54480.22 88888.00 2016-10-04 22:37:18.000 278 12639.92 80.55 54480.22 88888.00 2016-10-04 22:37:18.125 278 12639.92 80.58 54480.25 88888.00 2016-10-04 22:37:18.250 278 12639.90 80.55 54480.28 88888.00 2016-10-04 22:37:18.375 278 12639.90 80.55 54480.28 88888.00 2016-10-04 22:37:18.500 278 12639.88 80.58 54480.28 88888.00 2016-10-04 22:37:18.625 278 12639.85 80.55 54480.30 88888.00 2016-10-04 22:37:18.750 278 12639.77 80.55 54480.28 88888.00 2016-10-04 22:37:18.875 278 12639.77 80.58 54480.28 88888.00 2016-10-04 22:37:19.000 278 12639.80 80.60 54480.28 88888.00 2016-10-04 22:37:19.125 278 12639.83 80.62 54480.28 88888.00 2016-10-04 22:37:19.250 278 12639.77 80.60 54480.30 88888.00 2016-10-04 22:37:19.375 278 12639.73 80.60 54480.30 88888.00 2016-10-04 22:37:19.500 278 12639.73 80.55 54480.30 88888.00 2016-10-04 22:37:19.625 278 12639.77 80.58 54480.30 88888.00 2016-10-04 22:37:19.750 278 12639.80 80.58 54480.30 88888.00 2016-10-04 22:37:19.875 278 12639.75 80.58 54480.30 88888.00 2016-10-04 22:37:20.000 278 12639.75 80.55 54480.28 88888.00 2016-10-04 22:37:20.125 278 12639.75 80.60 54480.30 88888.00 2016-10-04 22:37:20.250 278 12639.73 80.60 54480.32 88888.00 2016-10-04 22:37:20.375 278 12639.80 80.60 54480.30 88888.00 2016-10-04 22:37:20.500 278 12639.73 80.60 54480.30 88888.00 2016-10-04 22:37:20.625 278 12639.65 80.60 54480.32 88888.00 2016-10-04 22:37:20.750 278 12639.65 80.60 54480.32 88888.00 2016-10-04 22:37:20.875 278 12639.75 80.62 54480.30 88888.00 2016-10-04 22:37:21.000 278 12639.83 80.65 54480.32 88888.00 2016-10-04 22:37:21.125 278 12639.80 80.65 54480.35 88888.00 2016-10-04 22:37:21.250 278 12639.73 80.62 54480.32 88888.00 2016-10-04 22:37:21.375 278 12639.70 80.65 54480.32 88888.00 2016-10-04 22:37:21.500 278 12639.75 80.65 54480.32 88888.00 2016-10-04 22:37:21.625 278 12639.83 80.67 54480.35 88888.00 2016-10-04 22:37:21.750 278 12639.80 80.67 54480.32 88888.00 2016-10-04 22:37:21.875 278 12639.83 80.70 54480.30 88888.00 2016-10-04 22:37:22.000 278 12639.83 80.67 54480.30 88888.00 2016-10-04 22:37:22.125 278 12639.80 80.70 54480.30 88888.00 2016-10-04 22:37:22.250 278 12639.80 80.72 54480.30 88888.00 2016-10-04 22:37:22.375 278 12639.88 80.75 54480.30 88888.00 2016-10-04 22:37:22.500 278 12639.88 80.72 54480.30 88888.00 2016-10-04 22:37:22.625 278 12639.88 80.75 54480.30 88888.00 2016-10-04 22:37:22.750 278 12639.77 80.78 54480.30 88888.00 2016-10-04 22:37:22.875 278 12639.75 80.80 54480.30 88888.00 2016-10-04 22:37:23.000 278 12639.83 80.83 54480.28 88888.00 2016-10-04 22:37:23.125 278 12639.92 80.78 54480.28 88888.00 2016-10-04 22:37:23.250 278 12639.95 80.80 54480.28 88888.00 2016-10-04 22:37:23.375 278 12640.00 80.80 54480.30 88888.00 2016-10-04 22:37:23.500 278 12639.98 80.83 54480.30 88888.00 2016-10-04 22:37:23.625 278 12639.98 80.88 54480.28 88888.00 2016-10-04 22:37:23.750 278 12639.92 80.85 54480.25 88888.00 2016-10-04 22:37:23.875 278 12639.95 80.88 54480.25 88888.00 2016-10-04 22:37:24.000 278 12639.95 80.90 54480.25 88888.00 2016-10-04 22:37:24.125 278 12639.98 80.95 54480.25 88888.00 2016-10-04 22:37:24.250 278 12639.98 80.95 54480.28 88888.00 2016-10-04 22:37:24.375 278 12640.00 80.95 54480.25 88888.00 2016-10-04 22:37:24.500 278 12640.00 81.03 54480.22 88888.00 2016-10-04 22:37:24.625 278 12640.00 81.03 54480.22 88888.00 2016-10-04 22:37:24.750 278 12640.00 81.05 54480.22 88888.00 2016-10-04 22:37:24.875 278 12640.00 81.05 54480.25 88888.00 2016-10-04 22:37:25.000 278 12639.98 81.03 54480.22 88888.00 2016-10-04 22:37:25.125 278 12639.95 81.03 54480.22 88888.00 2016-10-04 22:37:25.250 278 12640.00 81.03 54480.22 88888.00 2016-10-04 22:37:25.375 278 12640.02 81.05 54480.20 88888.00 2016-10-04 22:37:25.500 278 12640.05 81.08 54480.20 88888.00 2016-10-04 22:37:25.625 278 12640.10 81.10 54480.20 88888.00 2016-10-04 22:37:25.750 278 12640.08 81.15 54480.20 88888.00 2016-10-04 22:37:25.875 278 12640.05 81.20 54480.18 88888.00 2016-10-04 22:37:26.000 278 12640.05 81.20 54480.18 88888.00 2016-10-04 22:37:26.125 278 12640.08 81.22 54480.18 88888.00 2016-10-04 22:37:26.250 278 12640.08 81.25 54480.18 88888.00 2016-10-04 22:37:26.375 278 12640.15 81.25 54480.15 88888.00 2016-10-04 22:37:26.500 278 12640.15 81.28 54480.12 88888.00 2016-10-04 22:37:26.625 278 12640.17 81.30 54480.15 88888.00 2016-10-04 22:37:26.750 278 12640.25 81.33 54480.15 88888.00 2016-10-04 22:37:26.875 278 12640.27 81.38 54480.12 88888.00 2016-10-04 22:37:27.000 278 12640.30 81.42 54480.12 88888.00 2016-10-04 22:37:27.125 278 12640.33 81.45 54480.12 88888.00 2016-10-04 22:37:27.250 278 12640.33 81.45 54480.12 88888.00 2016-10-04 22:37:27.375 278 12640.40 81.47 54480.10 88888.00 2016-10-04 22:37:27.500 278 12640.42 81.47 54480.10 88888.00 2016-10-04 22:37:27.625 278 12640.48 81.53 54480.12 88888.00 2016-10-04 22:37:27.750 278 12640.45 81.53 54480.10 88888.00 2016-10-04 22:37:27.875 278 12640.48 81.55 54480.07 88888.00 2016-10-04 22:37:28.000 278 12640.55 81.58 54480.05 88888.00 2016-10-04 22:37:28.125 278 12640.58 81.58 54480.05 88888.00 2016-10-04 22:37:28.250 278 12640.55 81.62 54480.07 88888.00 2016-10-04 22:37:28.375 278 12640.60 81.65 54480.07 88888.00 2016-10-04 22:37:28.500 278 12640.55 81.67 54480.05 88888.00 2016-10-04 22:37:28.625 278 12640.62 81.70 54480.05 88888.00 2016-10-04 22:37:28.750 278 12640.73 81.72 54480.03 88888.00 2016-10-04 22:37:28.875 278 12640.77 81.70 54480.05 88888.00 2016-10-04 22:37:29.000 278 12640.75 81.75 54480.05 88888.00 2016-10-04 22:37:29.125 278 12640.73 81.78 54480.03 88888.00 2016-10-04 22:37:29.250 278 12640.67 81.75 54480.03 88888.00 2016-10-04 22:37:29.375 278 12640.75 81.78 54479.97 88888.00 2016-10-04 22:37:29.500 278 12640.77 81.78 54480.00 88888.00 2016-10-04 22:37:29.625 278 12640.85 81.80 54480.00 88888.00 2016-10-04 22:37:29.750 278 12640.90 81.83 54479.97 88888.00 2016-10-04 22:37:29.875 278 12640.90 81.83 54480.00 88888.00 2016-10-04 22:37:30.000 278 12640.90 81.85 54480.00 88888.00 2016-10-04 22:37:30.125 278 12640.92 81.88 54479.97 88888.00 2016-10-04 22:37:30.250 278 12640.92 81.90 54480.00 88888.00 2016-10-04 22:37:30.375 278 12640.92 81.95 54480.00 88888.00 2016-10-04 22:37:30.500 278 12640.92 81.92 54479.97 88888.00 2016-10-04 22:37:30.625 278 12640.95 81.95 54479.97 88888.00 2016-10-04 22:37:30.750 278 12640.95 81.95 54479.97 88888.00 2016-10-04 22:37:30.875 278 12641.02 81.97 54479.95 88888.00 2016-10-04 22:37:31.000 278 12641.02 81.95 54479.95 88888.00 2016-10-04 22:37:31.125 278 12641.08 82.00 54479.95 88888.00 2016-10-04 22:37:31.250 278 12641.08 81.97 54479.97 88888.00 2016-10-04 22:37:31.375 278 12641.10 82.03 54479.95 88888.00 2016-10-04 22:37:31.500 278 12641.12 82.00 54479.97 88888.00 2016-10-04 22:37:31.625 278 12641.15 82.00 54479.97 88888.00 2016-10-04 22:37:31.750 278 12641.05 82.00 54479.97 88888.00 2016-10-04 22:37:31.875 278 12641.02 82.05 54479.97 88888.00 2016-10-04 22:37:32.000 278 12641.00 82.08 54479.97 88888.00 2016-10-04 22:37:32.125 278 12640.95 82.05 54480.00 88888.00 2016-10-04 22:37:32.250 278 12640.98 82.05 54479.97 88888.00 2016-10-04 22:37:32.375 278 12641.02 82.08 54479.95 88888.00 2016-10-04 22:37:32.500 278 12641.05 82.05 54479.93 88888.00 2016-10-04 22:37:32.625 278 12641.00 82.03 54479.95 88888.00 2016-10-04 22:37:32.750 278 12641.05 82.05 54479.97 88888.00 2016-10-04 22:37:32.875 278 12641.00 82.03 54479.97 88888.00 2016-10-04 22:37:33.000 278 12641.02 82.00 54479.93 88888.00 2016-10-04 22:37:33.125 278 12641.00 81.97 54479.95 88888.00 2016-10-04 22:37:33.250 278 12640.98 82.00 54479.97 88888.00 2016-10-04 22:37:33.375 278 12640.98 82.00 54479.97 88888.00 2016-10-04 22:37:33.500 278 12640.98 82.03 54479.97 88888.00 2016-10-04 22:37:33.625 278 12640.98 82.03 54479.97 88888.00 2016-10-04 22:37:33.750 278 12640.90 82.03 54479.97 88888.00 2016-10-04 22:37:33.875 278 12640.80 82.00 54480.00 88888.00 2016-10-04 22:37:34.000 278 12640.77 82.03 54479.97 88888.00 2016-10-04 22:37:34.125 278 12640.80 81.97 54479.95 88888.00 2016-10-04 22:37:34.250 278 12640.80 81.95 54479.97 88888.00 2016-10-04 22:37:34.375 278 12640.83 81.97 54479.97 88888.00 2016-10-04 22:37:34.500 278 12640.80 81.97 54480.03 88888.00 2016-10-04 22:37:34.625 278 12640.80 81.92 54480.03 88888.00 2016-10-04 22:37:34.750 278 12640.80 81.92 54480.03 88888.00 2016-10-04 22:37:34.875 278 12640.75 81.92 54480.03 88888.00 2016-10-04 22:37:35.000 278 12640.70 81.95 54480.03 88888.00 2016-10-04 22:37:35.125 278 12640.67 81.95 54480.05 88888.00 2016-10-04 22:37:35.250 278 12640.67 81.88 54480.05 88888.00 2016-10-04 22:37:35.375 278 12640.65 81.88 54480.05 88888.00 2016-10-04 22:37:35.500 278 12640.67 81.88 54480.05 88888.00 2016-10-04 22:37:35.625 278 12640.73 81.88 54480.05 88888.00 2016-10-04 22:37:35.750 278 12640.65 81.83 54480.05 88888.00 2016-10-04 22:37:35.875 278 12640.65 81.78 54480.07 88888.00 2016-10-04 22:37:36.000 278 12640.60 81.78 54480.10 88888.00 2016-10-04 22:37:36.125 278 12640.60 81.78 54480.10 88888.00 2016-10-04 22:37:36.250 278 12640.52 81.75 54480.10 88888.00 2016-10-04 22:37:36.375 278 12640.52 81.72 54480.10 88888.00 2016-10-04 22:37:36.500 278 12640.48 81.72 54480.12 88888.00 2016-10-04 22:37:36.625 278 12640.55 81.70 54480.15 88888.00 2016-10-04 22:37:36.750 278 12640.55 81.70 54480.15 88888.00 2016-10-04 22:37:36.875 278 12640.48 81.67 54480.15 88888.00 2016-10-04 22:37:37.000 278 12640.42 81.62 54480.18 88888.00 2016-10-04 22:37:37.125 278 12640.40 81.60 54480.18 88888.00 2016-10-04 22:37:37.250 278 12640.38 81.62 54480.20 88888.00 2016-10-04 22:37:37.375 278 12640.35 81.60 54480.20 88888.00 2016-10-04 22:37:37.500 278 12640.30 81.58 54480.22 88888.00 2016-10-04 22:37:37.625 278 12640.30 81.55 54480.22 88888.00 2016-10-04 22:37:37.750 278 12640.20 81.55 54480.22 88888.00 2016-10-04 22:37:37.875 278 12640.12 81.53 54480.22 88888.00 2016-10-04 22:37:38.000 278 12640.12 81.50 54480.22 88888.00 2016-10-04 22:37:38.125 278 12640.12 81.50 54480.28 88888.00 2016-10-04 22:37:38.250 278 12640.10 81.42 54480.28 88888.00 2016-10-04 22:37:38.375 278 12640.10 81.40 54480.30 88888.00 2016-10-04 22:37:38.500 278 12640.10 81.38 54480.30 88888.00 2016-10-04 22:37:38.625 278 12640.08 81.35 54480.25 88888.00 2016-10-04 22:37:38.750 278 12640.02 81.30 54480.28 88888.00 2016-10-04 22:37:38.875 278 12639.98 81.28 54480.30 88888.00 2016-10-04 22:37:39.000 278 12639.95 81.25 54480.30 88888.00 2016-10-04 22:37:39.125 278 12639.95 81.25 54480.30 88888.00 2016-10-04 22:37:39.250 278 12639.85 81.20 54480.35 88888.00 2016-10-04 22:37:39.375 278 12639.90 81.22 54480.32 88888.00 2016-10-04 22:37:39.500 278 12639.90 81.17 54480.32 88888.00 2016-10-04 22:37:39.625 278 12639.85 81.15 54480.32 88888.00 2016-10-04 22:37:39.750 278 12639.85 81.12 54480.35 88888.00 2016-10-04 22:37:39.875 278 12639.77 81.08 54480.35 88888.00 2016-10-04 22:37:40.000 278 12639.77 81.05 54480.35 88888.00 2016-10-04 22:37:40.125 278 12639.73 81.03 54480.35 88888.00 2016-10-04 22:37:40.250 278 12639.73 80.97 54480.35 88888.00 2016-10-04 22:37:40.375 278 12639.77 80.95 54480.35 88888.00 2016-10-04 22:37:40.500 278 12639.80 80.95 54480.35 88888.00 2016-10-04 22:37:40.625 278 12639.75 80.95 54480.35 88888.00 2016-10-04 22:37:40.750 278 12639.73 80.95 54480.38 88888.00 2016-10-04 22:37:40.875 278 12639.70 80.95 54480.40 88888.00 2016-10-04 22:37:41.000 278 12639.73 80.92 54480.40 88888.00 2016-10-04 22:37:41.125 278 12639.75 80.88 54480.38 88888.00 2016-10-04 22:37:41.250 278 12639.65 80.83 54480.38 88888.00 2016-10-04 22:37:41.375 278 12639.73 80.83 54480.40 88888.00 2016-10-04 22:37:41.500 278 12639.70 80.83 54480.43 88888.00 2016-10-04 22:37:41.625 278 12639.65 80.80 54480.43 88888.00 2016-10-04 22:37:41.750 278 12639.65 80.78 54480.40 88888.00 2016-10-04 22:37:41.875 278 12639.60 80.78 54480.43 88888.00 2016-10-04 22:37:42.000 278 12639.58 80.80 54480.40 88888.00 2016-10-04 22:37:42.125 278 12639.55 80.78 54480.38 88888.00 2016-10-04 22:37:42.250 278 12639.55 80.70 54480.40 88888.00 2016-10-04 22:37:42.375 278 12639.65 80.72 54480.43 88888.00 2016-10-04 22:37:42.500 278 12639.65 80.70 54480.43 88888.00 2016-10-04 22:37:42.625 278 12639.65 80.70 54480.43 88888.00 2016-10-04 22:37:42.750 278 12639.67 80.67 54480.43 88888.00 2016-10-04 22:37:42.875 278 12639.67 80.65 54480.40 88888.00 2016-10-04 22:37:43.000 278 12639.70 80.62 54480.40 88888.00 2016-10-04 22:37:43.125 278 12639.75 80.65 54480.43 88888.00 2016-10-04 22:37:43.250 278 12639.70 80.60 54480.47 88888.00 2016-10-04 22:37:43.375 278 12639.70 80.58 54480.45 88888.00 2016-10-04 22:37:43.500 278 12639.75 80.58 54480.43 88888.00 2016-10-04 22:37:43.625 278 12639.73 80.55 54480.43 88888.00 2016-10-04 22:37:43.750 278 12639.80 80.58 54480.43 88888.00 2016-10-04 22:37:43.875 278 12639.77 80.55 54480.43 88888.00 2016-10-04 22:37:44.000 278 12639.77 80.58 54480.43 88888.00 2016-10-04 22:37:44.125 278 12639.77 80.55 54480.40 88888.00 2016-10-04 22:37:44.250 278 12639.83 80.55 54480.40 88888.00 2016-10-04 22:37:44.375 278 12639.90 80.53 54480.40 88888.00 2016-10-04 22:37:44.500 278 12639.90 80.50 54480.43 88888.00 2016-10-04 22:37:44.625 278 12639.95 80.47 54480.40 88888.00 2016-10-04 22:37:44.750 278 12639.92 80.50 54480.43 88888.00 2016-10-04 22:37:44.875 278 12639.88 80.50 54480.40 88888.00 2016-10-04 22:37:45.000 278 12639.92 80.55 54480.40 88888.00 2016-10-04 22:37:45.125 278 12639.95 80.58 54480.40 88888.00 2016-10-04 22:37:45.250 278 12639.88 80.50 54480.40 88888.00 2016-10-04 22:37:45.375 278 12639.90 80.53 54480.40 88888.00 2016-10-04 22:37:45.500 278 12639.92 80.50 54480.40 88888.00 2016-10-04 22:37:45.625 278 12640.00 80.53 54480.38 88888.00 2016-10-04 22:37:45.750 278 12640.05 80.53 54480.40 88888.00 2016-10-04 22:37:45.875 278 12640.05 80.53 54480.38 88888.00 2016-10-04 22:37:46.000 278 12640.00 80.53 54480.38 88888.00 2016-10-04 22:37:46.125 278 12640.02 80.50 54480.38 88888.00 2016-10-04 22:37:46.250 278 12640.02 80.47 54480.38 88888.00 2016-10-04 22:37:46.375 278 12640.02 80.47 54480.38 88888.00 2016-10-04 22:37:46.500 278 12640.00 80.50 54480.38 88888.00 2016-10-04 22:37:46.625 278 12640.05 80.55 54480.38 88888.00 2016-10-04 22:37:46.750 278 12640.08 80.55 54480.35 88888.00 2016-10-04 22:37:46.875 278 12640.12 80.55 54480.38 88888.00 2016-10-04 22:37:47.000 278 12640.17 80.58 54480.35 88888.00 2016-10-04 22:37:47.125 278 12640.12 80.55 54480.35 88888.00 2016-10-04 22:37:47.250 278 12640.08 80.58 54480.32 88888.00 2016-10-04 22:37:47.375 278 12640.10 80.60 54480.32 88888.00 2016-10-04 22:37:47.500 278 12640.15 80.58 54480.35 88888.00 2016-10-04 22:37:47.625 278 12640.20 80.58 54480.35 88888.00 2016-10-04 22:37:47.750 278 12640.20 80.58 54480.35 88888.00 2016-10-04 22:37:47.875 278 12640.10 80.60 54480.35 88888.00 2016-10-04 22:37:48.000 278 12640.10 80.60 54480.30 88888.00 2016-10-04 22:37:48.125 278 12640.12 80.62 54480.32 88888.00 2016-10-04 22:37:48.250 278 12640.12 80.65 54480.35 88888.00 2016-10-04 22:37:48.375 278 12640.17 80.65 54480.35 88888.00 2016-10-04 22:37:48.500 278 12640.17 80.65 54480.35 88888.00 2016-10-04 22:37:48.625 278 12640.12 80.65 54480.35 88888.00 2016-10-04 22:37:48.750 278 12640.12 80.65 54480.35 88888.00 2016-10-04 22:37:48.875 278 12640.15 80.65 54480.32 88888.00 2016-10-04 22:37:49.000 278 12640.12 80.65 54480.30 88888.00 2016-10-04 22:37:49.125 278 12640.12 80.67 54480.35 88888.00 2016-10-04 22:37:49.250 278 12640.15 80.62 54480.38 88888.00 2016-10-04 22:37:49.375 278 12640.15 80.65 54480.35 88888.00 2016-10-04 22:37:49.500 278 12640.15 80.67 54480.38 88888.00 2016-10-04 22:37:49.625 278 12640.12 80.67 54480.35 88888.00 2016-10-04 22:37:49.750 278 12640.15 80.70 54480.32 88888.00 2016-10-04 22:37:49.875 278 12640.15 80.70 54480.35 88888.00 2016-10-04 22:37:50.000 278 12640.15 80.70 54480.35 88888.00 2016-10-04 22:37:50.125 278 12640.15 80.70 54480.35 88888.00 2016-10-04 22:37:50.250 278 12640.08 80.67 54480.38 88888.00 2016-10-04 22:37:50.375 278 12640.05 80.70 54480.38 88888.00 2016-10-04 22:37:50.500 278 12640.00 80.70 54480.38 88888.00 2016-10-04 22:37:50.625 278 12639.95 80.70 54480.38 88888.00 2016-10-04 22:37:50.750 278 12639.92 80.67 54480.38 88888.00 2016-10-04 22:37:50.875 278 12639.98 80.70 54480.40 88888.00 2016-10-04 22:37:51.000 278 12640.00 80.72 54480.43 88888.00 2016-10-04 22:37:51.125 278 12639.92 80.70 54480.40 88888.00 2016-10-04 22:37:51.250 278 12639.88 80.67 54480.40 88888.00 2016-10-04 22:37:51.375 278 12639.92 80.72 54480.43 88888.00 2016-10-04 22:37:51.500 278 12639.92 80.70 54480.43 88888.00 2016-10-04 22:37:51.625 278 12639.88 80.67 54480.43 88888.00 2016-10-04 22:37:51.750 278 12639.88 80.70 54480.40 88888.00 2016-10-04 22:37:51.875 278 12639.85 80.67 54480.43 88888.00 2016-10-04 22:37:52.000 278 12639.90 80.70 54480.40 88888.00 2016-10-04 22:37:52.125 278 12639.88 80.67 54480.43 88888.00 2016-10-04 22:37:52.250 278 12639.83 80.65 54480.43 88888.00 2016-10-04 22:37:52.375 278 12639.83 80.67 54480.40 88888.00 2016-10-04 22:37:52.500 278 12639.83 80.67 54480.43 88888.00 2016-10-04 22:37:52.625 278 12639.80 80.67 54480.43 88888.00 2016-10-04 22:37:52.750 278 12639.70 80.65 54480.45 88888.00 2016-10-04 22:37:52.875 278 12639.62 80.67 54480.47 88888.00 2016-10-04 22:37:53.000 278 12639.60 80.70 54480.43 88888.00 2016-10-04 22:37:53.125 278 12639.65 80.70 54480.47 88888.00 2016-10-04 22:37:53.250 278 12639.67 80.62 54480.47 88888.00 2016-10-04 22:37:53.375 278 12639.60 80.65 54480.47 88888.00 2016-10-04 22:37:53.500 278 12639.58 80.67 54480.50 88888.00 2016-10-04 22:37:53.625 278 12639.52 80.67 54480.47 88888.00 2016-10-04 22:37:53.750 278 12639.50 80.67 54480.45 88888.00 2016-10-04 22:37:53.875 278 12639.50 80.67 54480.47 88888.00 2016-10-04 22:37:54.000 278 12639.50 80.62 54480.47 88888.00 2016-10-04 22:37:54.125 278 12639.45 80.65 54480.50 88888.00 2016-10-04 22:37:54.250 278 12639.35 80.62 54480.50 88888.00 2016-10-04 22:37:54.375 278 12639.33 80.62 54480.53 88888.00 2016-10-04 22:37:54.500 278 12639.33 80.62 54480.53 88888.00 2016-10-04 22:37:54.625 278 12639.38 80.65 54480.50 88888.00 2016-10-04 22:37:54.750 278 12639.35 80.65 54480.53 88888.00 2016-10-04 22:37:54.875 278 12639.25 80.62 54480.50 88888.00 2016-10-04 22:37:55.000 278 12639.25 80.60 54480.50 88888.00 2016-10-04 22:37:55.125 278 12639.20 80.60 54480.53 88888.00 2016-10-04 22:37:55.250 278 12639.20 80.60 54480.53 88888.00 2016-10-04 22:37:55.375 278 12639.20 80.60 54480.50 88888.00 2016-10-04 22:37:55.500 278 12639.20 80.60 54480.53 88888.00 2016-10-04 22:37:55.625 278 12639.23 80.60 54480.53 88888.00 2016-10-04 22:37:55.750 278 12639.15 80.60 54480.53 88888.00 2016-10-04 22:37:55.875 278 12639.10 80.60 54480.53 88888.00 2016-10-04 22:37:56.000 278 12639.08 80.62 54480.50 88888.00 2016-10-04 22:37:56.125 278 12639.00 80.62 54480.55 88888.00 2016-10-04 22:37:56.250 278 12638.92 80.60 54480.53 88888.00 2016-10-04 22:37:56.375 278 12639.00 80.62 54480.50 88888.00 2016-10-04 22:37:56.500 278 12638.95 80.62 54480.53 88888.00 2016-10-04 22:37:56.625 278 12638.92 80.60 54480.50 88888.00 2016-10-04 22:37:56.750 278 12638.92 80.60 54480.50 88888.00 2016-10-04 22:37:56.875 278 12638.98 80.60 54480.55 88888.00 2016-10-04 22:37:57.000 278 12638.95 80.60 54480.53 88888.00 2016-10-04 22:37:57.125 278 12638.98 80.60 54480.55 88888.00 2016-10-04 22:37:57.250 278 12638.90 80.60 54480.57 88888.00 2016-10-04 22:37:57.375 278 12638.88 80.60 54480.55 88888.00 2016-10-04 22:37:57.500 278 12638.77 80.62 54480.57 88888.00 2016-10-04 22:37:57.625 278 12638.75 80.60 54480.57 88888.00 2016-10-04 22:37:57.750 278 12638.77 80.60 54480.57 88888.00 2016-10-04 22:37:57.875 278 12638.83 80.60 54480.57 88888.00 2016-10-04 22:37:58.000 278 12638.80 80.60 54480.57 88888.00 2016-10-04 22:37:58.125 278 12638.75 80.62 54480.55 88888.00 2016-10-04 22:37:58.250 278 12638.80 80.60 54480.55 88888.00 2016-10-04 22:37:58.375 278 12638.80 80.62 54480.57 88888.00 2016-10-04 22:37:58.500 278 12638.80 80.62 54480.55 88888.00 2016-10-04 22:37:58.625 278 12638.73 80.62 54480.53 88888.00 2016-10-04 22:37:58.750 278 12638.67 80.62 54480.50 88888.00 2016-10-04 22:37:58.875 278 12638.65 80.65 54480.50 88888.00 2016-10-04 22:37:59.000 278 12638.65 80.62 54480.50 88888.00 2016-10-04 22:37:59.125 278 12638.67 80.65 54480.50 88888.00 2016-10-04 22:37:59.250 278 12638.62 80.65 54480.50 88888.00 2016-10-04 22:37:59.375 278 12638.62 80.67 54480.47 88888.00 2016-10-04 22:37:59.500 278 12638.62 80.72 54480.50 88888.00 2016-10-04 22:37:59.625 278 12638.70 80.72 54480.50 88888.00 2016-10-04 22:37:59.750 278 12638.70 80.72 54480.53 88888.00 2016-10-04 22:37:59.875 278 12638.67 80.72 54480.47 88888.00 2016-10-04 22:38:00.000 278 12638.65 80.72 54480.50 88888.00 2016-10-04 22:38:00.125 278 12638.58 80.72 54480.50 88888.00 2016-10-04 22:38:00.250 278 12638.52 80.75 54480.47 88888.00 2016-10-04 22:38:00.375 278 12638.60 80.75 54480.50 88888.00 2016-10-04 22:38:00.500 278 12638.55 80.75 54480.50 88888.00 2016-10-04 22:38:00.625 278 12638.52 80.75 54480.47 88888.00 2016-10-04 22:38:00.750 278 12638.50 80.75 54480.47 88888.00 2016-10-04 22:38:00.875 278 12638.58 80.75 54480.47 88888.00 2016-10-04 22:38:01.000 278 12638.58 80.78 54480.47 88888.00 2016-10-04 22:38:01.125 278 12638.50 80.78 54480.50 88888.00 2016-10-04 22:38:01.250 278 12638.55 80.75 54480.47 88888.00 2016-10-04 22:38:01.375 278 12638.60 80.75 54480.47 88888.00 2016-10-04 22:38:01.500 278 12638.58 80.78 54480.45 88888.00 2016-10-04 22:38:01.625 278 12638.50 80.80 54480.43 88888.00 2016-10-04 22:38:01.750 278 12638.48 80.80 54480.47 88888.00 2016-10-04 22:38:01.875 278 12638.42 80.83 54480.47 88888.00 2016-10-04 22:38:02.000 278 12638.48 80.85 54480.47 88888.00 2016-10-04 22:38:02.125 278 12638.50 80.83 54480.45 88888.00 2016-10-04 22:38:02.250 278 12638.50 80.83 54480.45 88888.00 2016-10-04 22:38:02.375 278 12638.45 80.85 54480.47 88888.00 2016-10-04 22:38:02.500 278 12638.40 80.85 54480.47 88888.00 2016-10-04 22:38:02.625 278 12638.42 80.85 54480.43 88888.00 2016-10-04 22:38:02.750 278 12638.42 80.85 54480.43 88888.00 2016-10-04 22:38:02.875 278 12638.48 80.85 54480.45 88888.00 2016-10-04 22:38:03.000 278 12638.48 80.83 54480.40 88888.00 2016-10-04 22:38:03.125 278 12638.40 80.88 54480.40 88888.00 2016-10-04 22:38:03.250 278 12638.35 80.85 54480.43 88888.00 2016-10-04 22:38:03.375 278 12638.40 80.88 54480.43 88888.00 2016-10-04 22:38:03.500 278 12638.38 80.90 54480.43 88888.00 2016-10-04 22:38:03.625 278 12638.42 80.88 54480.45 88888.00 2016-10-04 22:38:03.750 278 12638.42 80.92 54480.40 88888.00 2016-10-04 22:38:03.875 278 12638.50 80.90 54480.45 88888.00 2016-10-04 22:38:04.000 278 12638.52 80.88 54480.43 88888.00 2016-10-04 22:38:04.125 278 12638.48 80.88 54480.43 88888.00 2016-10-04 22:38:04.250 278 12638.42 80.83 54480.47 88888.00 2016-10-04 22:38:04.375 278 12638.42 80.83 54480.45 88888.00 2016-10-04 22:38:04.500 278 12638.48 80.83 54480.47 88888.00 2016-10-04 22:38:04.625 278 12638.48 80.85 54480.45 88888.00 2016-10-04 22:38:04.750 278 12638.48 80.83 54480.45 88888.00 2016-10-04 22:38:04.875 278 12638.45 80.80 54480.47 88888.00 2016-10-04 22:38:05.000 278 12638.45 80.83 54480.45 88888.00 2016-10-04 22:38:05.125 278 12638.48 80.85 54480.45 88888.00 2016-10-04 22:38:05.250 278 12638.48 80.83 54480.47 88888.00 2016-10-04 22:38:05.375 278 12638.48 80.83 54480.50 88888.00 2016-10-04 22:38:05.500 278 12638.48 80.83 54480.45 88888.00 2016-10-04 22:38:05.625 278 12638.50 80.80 54480.43 88888.00 2016-10-04 22:38:05.750 278 12638.52 80.78 54480.43 88888.00 2016-10-04 22:38:05.875 278 12638.48 80.78 54480.43 88888.00 2016-10-04 22:38:06.000 278 12638.50 80.78 54480.43 88888.00 2016-10-04 22:38:06.125 278 12638.50 80.78 54480.45 88888.00 2016-10-04 22:38:06.250 278 12638.45 80.75 54480.47 88888.00 2016-10-04 22:38:06.375 278 12638.42 80.78 54480.43 88888.00 2016-10-04 22:38:06.500 278 12638.40 80.80 54480.43 88888.00 2016-10-04 22:38:06.625 278 12638.40 80.75 54480.43 88888.00 2016-10-04 22:38:06.750 278 12638.35 80.78 54480.47 88888.00 2016-10-04 22:38:06.875 278 12638.38 80.80 54480.50 88888.00 2016-10-04 22:38:07.000 278 12638.35 80.78 54480.43 88888.00 2016-10-04 22:38:07.125 278 12638.40 80.78 54480.43 88888.00 2016-10-04 22:38:07.250 278 12638.42 80.75 54480.45 88888.00 2016-10-04 22:38:07.375 278 12638.45 80.75 54480.45 88888.00 2016-10-04 22:38:07.500 278 12638.42 80.75 54480.45 88888.00 2016-10-04 22:38:07.625 278 12638.40 80.72 54480.47 88888.00 2016-10-04 22:38:07.750 278 12638.40 80.72 54480.50 88888.00 2016-10-04 22:38:07.875 278 12638.35 80.72 54480.47 88888.00 2016-10-04 22:38:08.000 278 12638.33 80.75 54480.45 88888.00 2016-10-04 22:38:08.125 278 12638.33 80.78 54480.47 88888.00 2016-10-04 22:38:08.250 278 12638.20 80.78 54480.50 88888.00 2016-10-04 22:38:08.375 278 12638.20 80.78 54480.50 88888.00 2016-10-04 22:38:08.500 278 12638.25 80.75 54480.47 88888.00 2016-10-04 22:38:08.625 278 12638.23 80.75 54480.50 88888.00 2016-10-04 22:38:08.750 278 12638.25 80.72 54480.50 88888.00 2016-10-04 22:38:08.875 278 12638.27 80.75 54480.47 88888.00 2016-10-04 22:38:09.000 278 12638.25 80.75 54480.50 88888.00 2016-10-04 22:38:09.125 278 12638.17 80.75 54480.53 88888.00 2016-10-04 22:38:09.250 278 12638.15 80.75 54480.53 88888.00 2016-10-04 22:38:09.375 278 12638.10 80.75 54480.53 88888.00 2016-10-04 22:38:09.500 278 12638.02 80.72 54480.53 88888.00 2016-10-04 22:38:09.625 278 12638.00 80.75 54480.53 88888.00 2016-10-04 22:38:09.750 278 12638.02 80.72 54480.55 88888.00 2016-10-04 22:38:09.875 278 12638.02 80.72 54480.55 88888.00 2016-10-04 22:38:10.000 278 12638.00 80.72 54480.55 88888.00 2016-10-04 22:38:10.125 278 12637.98 80.72 54480.55 88888.00 2016-10-04 22:38:10.250 278 12637.95 80.67 54480.55 88888.00 2016-10-04 22:38:10.375 278 12637.98 80.70 54480.57 88888.00 2016-10-04 22:38:10.500 278 12637.92 80.72 54480.57 88888.00 2016-10-04 22:38:10.625 278 12637.92 80.72 54480.57 88888.00 2016-10-04 22:38:10.750 278 12637.95 80.72 54480.57 88888.00 2016-10-04 22:38:10.875 278 12638.02 80.75 54480.57 88888.00 2016-10-04 22:38:11.000 278 12638.05 80.75 54480.57 88888.00 2016-10-04 22:38:11.125 278 12638.05 80.72 54480.57 88888.00 2016-10-04 22:38:11.250 278 12638.00 80.67 54480.57 88888.00 2016-10-04 22:38:11.375 278 12638.02 80.70 54480.57 88888.00 2016-10-04 22:38:11.500 278 12637.92 80.70 54480.60 88888.00 2016-10-04 22:38:11.625 278 12637.83 80.67 54480.57 88888.00 2016-10-04 22:38:11.750 278 12637.80 80.70 54480.60 88888.00 2016-10-04 22:38:11.875 278 12637.77 80.72 54480.60 88888.00 2016-10-04 22:38:12.000 278 12637.80 80.72 54480.60 88888.00 2016-10-04 22:38:12.125 278 12637.83 80.72 54480.62 88888.00 2016-10-04 22:38:12.250 278 12637.85 80.70 54480.62 88888.00 2016-10-04 22:38:12.375 278 12637.80 80.72 54480.62 88888.00 2016-10-04 22:38:12.500 278 12637.75 80.72 54480.60 88888.00 2016-10-04 22:38:12.625 278 12637.75 80.70 54480.62 88888.00 2016-10-04 22:38:12.750 278 12637.70 80.70 54480.60 88888.00 2016-10-04 22:38:12.875 278 12637.65 80.70 54480.62 88888.00 2016-10-04 22:38:13.000 278 12637.62 80.67 54480.60 88888.00 2016-10-04 22:38:13.125 278 12637.65 80.70 54480.65 88888.00 2016-10-04 22:38:13.250 278 12637.60 80.70 54480.68 88888.00 2016-10-04 22:38:13.375 278 12637.60 80.70 54480.65 88888.00 2016-10-04 22:38:13.500 278 12637.55 80.70 54480.68 88888.00 2016-10-04 22:38:13.625 278 12637.52 80.70 54480.65 88888.00 2016-10-04 22:38:13.750 278 12637.50 80.70 54480.65 88888.00 2016-10-04 22:38:13.875 278 12637.45 80.72 54480.65 88888.00 2016-10-04 22:38:14.000 278 12637.42 80.70 54480.68 88888.00 2016-10-04 22:38:14.125 278 12637.40 80.70 54480.70 88888.00 2016-10-04 22:38:14.250 278 12637.38 80.67 54480.68 88888.00 2016-10-04 22:38:14.375 278 12637.35 80.70 54480.65 88888.00 2016-10-04 22:38:14.500 278 12637.35 80.70 54480.65 88888.00 2016-10-04 22:38:14.625 278 12637.33 80.65 54480.65 88888.00 2016-10-04 22:38:14.750 278 12637.25 80.65 54480.65 88888.00 2016-10-04 22:38:14.875 278 12637.25 80.65 54480.68 88888.00 2016-10-04 22:38:15.000 278 12637.27 80.65 54480.68 88888.00 2016-10-04 22:38:15.125 278 12637.27 80.67 54480.70 88888.00 2016-10-04 22:38:15.250 278 12637.20 80.62 54480.68 88888.00 2016-10-04 22:38:15.375 278 12637.27 80.62 54480.68 88888.00 2016-10-04 22:38:15.500 278 12637.27 80.60 54480.68 88888.00 2016-10-04 22:38:15.625 278 12637.25 80.62 54480.65 88888.00 2016-10-04 22:38:15.750 278 12637.25 80.65 54480.62 88888.00 2016-10-04 22:38:15.875 278 12637.25 80.65 54480.68 88888.00 2016-10-04 22:38:16.000 278 12637.25 80.60 54480.68 88888.00 2016-10-04 22:38:16.125 278 12637.20 80.58 54480.68 88888.00 2016-10-04 22:38:16.250 278 12637.15 80.60 54480.65 88888.00 2016-10-04 22:38:16.375 278 12637.17 80.62 54480.68 88888.00 2016-10-04 22:38:16.500 278 12637.20 80.62 54480.65 88888.00 2016-10-04 22:38:16.625 278 12637.20 80.60 54480.68 88888.00 2016-10-04 22:38:16.750 278 12637.15 80.60 54480.65 88888.00 2016-10-04 22:38:16.875 278 12637.20 80.62 54480.65 88888.00 2016-10-04 22:38:17.000 278 12637.23 80.62 54480.62 88888.00 2016-10-04 22:38:17.125 278 12637.25 80.62 54480.65 88888.00 2016-10-04 22:38:17.250 278 12637.20 80.60 54480.65 88888.00 2016-10-04 22:38:17.375 278 12637.20 80.60 54480.65 88888.00 2016-10-04 22:38:17.500 278 12637.17 80.58 54480.62 88888.00 2016-10-04 22:38:17.625 278 12637.20 80.58 54480.65 88888.00 2016-10-04 22:38:17.750 278 12637.17 80.58 54480.62 88888.00 2016-10-04 22:38:17.875 278 12637.12 80.60 54480.62 88888.00 2016-10-04 22:38:18.000 278 12637.12 80.62 54480.60 88888.00 2016-10-04 22:38:18.125 278 12637.10 80.60 54480.57 88888.00 2016-10-04 22:38:18.250 278 12637.05 80.58 54480.62 88888.00 2016-10-04 22:38:18.375 278 12637.10 80.60 54480.60 88888.00 2016-10-04 22:38:18.500 278 12637.15 80.58 54480.57 88888.00 2016-10-04 22:38:18.625 278 12637.17 80.55 54480.57 88888.00 2016-10-04 22:38:18.750 278 12637.17 80.55 54480.57 88888.00 2016-10-04 22:38:18.875 278 12637.20 80.55 54480.57 88888.00 2016-10-04 22:38:19.000 278 12637.20 80.53 54480.53 88888.00 2016-10-04 22:38:19.125 278 12637.17 80.55 54480.55 88888.00 2016-10-04 22:38:19.250 278 12637.17 80.50 54480.53 88888.00 2016-10-04 22:38:19.375 278 12637.25 80.53 54480.55 88888.00 2016-10-04 22:38:19.500 278 12637.30 80.58 54480.55 88888.00 2016-10-04 22:38:19.625 278 12637.25 80.58 54480.50 88888.00 2016-10-04 22:38:19.750 278 12637.27 80.55 54480.50 88888.00 2016-10-04 22:38:19.875 278 12637.38 80.58 54480.53 88888.00 2016-10-04 22:38:20.000 278 12637.42 80.58 54480.47 88888.00 2016-10-04 22:38:20.125 278 12637.38 80.58 54480.50 88888.00 2016-10-04 22:38:20.250 278 12637.25 80.58 54480.47 88888.00 2016-10-04 22:38:20.375 278 12637.33 80.58 54480.47 88888.00 2016-10-04 22:38:20.500 278 12637.40 80.58 54480.45 88888.00 2016-10-04 22:38:20.625 278 12637.42 80.58 54480.45 88888.00 2016-10-04 22:38:20.750 278 12637.38 80.60 54480.43 88888.00 2016-10-04 22:38:20.875 278 12637.38 80.62 54480.43 88888.00 2016-10-04 22:38:21.000 278 12637.40 80.62 54480.40 88888.00 2016-10-04 22:38:21.125 278 12637.48 80.62 54480.38 88888.00 2016-10-04 22:38:21.250 278 12637.45 80.58 54480.35 88888.00 2016-10-04 22:38:21.375 278 12637.38 80.62 54480.40 88888.00 2016-10-04 22:38:21.500 278 12637.33 80.65 54480.38 88888.00 2016-10-04 22:38:21.625 278 12637.35 80.67 54480.38 88888.00 2016-10-04 22:38:21.750 278 12637.38 80.67 54480.38 88888.00 2016-10-04 22:38:21.875 278 12637.45 80.70 54480.40 88888.00 2016-10-04 22:38:22.000 278 12637.48 80.72 54480.35 88888.00 2016-10-04 22:38:22.125 278 12637.40 80.75 54480.35 88888.00 2016-10-04 22:38:22.250 278 12637.42 80.72 54480.35 88888.00 2016-10-04 22:38:22.375 278 12637.50 80.75 54480.32 88888.00 2016-10-04 22:38:22.500 278 12637.52 80.80 54480.35 88888.00 2016-10-04 22:38:22.625 278 12637.45 80.83 54480.32 88888.00 2016-10-04 22:38:22.750 278 12637.45 80.83 54480.32 88888.00 2016-10-04 22:38:22.875 278 12637.42 80.80 54480.32 88888.00 2016-10-04 22:38:23.000 278 12637.50 80.85 54480.32 88888.00 2016-10-04 22:38:23.125 278 12637.50 80.90 54480.32 88888.00 2016-10-04 22:38:23.250 278 12637.45 80.90 54480.35 88888.00 2016-10-04 22:38:23.375 278 12637.45 80.92 54480.32 88888.00 2016-10-04 22:38:23.500 278 12637.45 80.97 54480.30 88888.00 2016-10-04 22:38:23.625 278 12637.40 80.97 54480.30 88888.00 2016-10-04 22:38:23.750 278 12637.42 80.95 54480.30 88888.00 2016-10-04 22:38:23.875 278 12637.45 80.97 54480.30 88888.00 2016-10-04 22:38:24.000 278 12637.40 81.03 54480.32 88888.00 2016-10-04 22:38:24.125 278 12637.40 81.05 54480.32 88888.00 2016-10-04 22:38:24.250 278 12637.38 81.00 54480.32 88888.00 2016-10-04 22:38:24.375 278 12637.40 81.05 54480.30 88888.00 2016-10-04 22:38:24.500 278 12637.38 81.08 54480.30 88888.00 2016-10-04 22:38:24.625 278 12637.35 81.12 54480.28 88888.00 2016-10-04 22:38:24.750 278 12637.33 81.12 54480.28 88888.00 2016-10-04 22:38:24.875 278 12637.33 81.17 54480.30 88888.00 2016-10-04 22:38:25.000 278 12637.27 81.17 54480.28 88888.00 2016-10-04 22:38:25.125 278 12637.25 81.20 54480.28 88888.00 2016-10-04 22:38:25.250 278 12637.33 81.22 54480.28 88888.00 2016-10-04 22:38:25.375 278 12637.35 81.22 54480.28 88888.00 2016-10-04 22:38:25.500 278 12637.30 81.25 54480.25 88888.00 2016-10-04 22:38:25.625 278 12637.25 81.33 54480.25 88888.00 2016-10-04 22:38:25.750 278 12637.17 81.38 54480.25 88888.00 2016-10-04 22:38:25.875 278 12637.12 81.38 54480.25 88888.00 2016-10-04 22:38:26.000 278 12637.15 81.40 54480.25 88888.00 2016-10-04 22:38:26.125 278 12637.15 81.42 54480.25 88888.00 2016-10-04 22:38:26.250 278 12637.10 81.40 54480.22 88888.00 2016-10-04 22:38:26.375 278 12637.08 81.42 54480.20 88888.00 2016-10-04 22:38:26.500 278 12637.10 81.47 54480.22 88888.00 2016-10-04 22:38:26.625 278 12637.08 81.50 54480.22 88888.00 2016-10-04 22:38:26.750 278 12637.02 81.50 54480.22 88888.00 2016-10-04 22:38:26.875 278 12636.98 81.53 54480.22 88888.00 2016-10-04 22:38:27.000 278 12636.98 81.53 54480.22 88888.00 2016-10-04 22:38:27.125 278 12637.00 81.58 54480.22 88888.00 2016-10-04 22:38:27.250 278 12637.00 81.60 54480.20 88888.00 2016-10-04 22:38:27.375 278 12637.02 81.62 54480.22 88888.00 2016-10-04 22:38:27.500 278 12637.00 81.60 54480.22 88888.00 2016-10-04 22:38:27.625 278 12636.90 81.62 54480.22 88888.00 2016-10-04 22:38:27.750 278 12636.88 81.62 54480.20 88888.00 2016-10-04 22:38:27.875 278 12636.85 81.62 54480.20 88888.00 2016-10-04 22:38:28.000 278 12636.85 81.62 54480.18 88888.00 2016-10-04 22:38:28.125 278 12636.80 81.60 54480.20 88888.00 2016-10-04 22:38:28.250 278 12636.80 81.60 54480.20 88888.00 2016-10-04 22:38:28.375 278 12636.88 81.65 54480.22 88888.00 2016-10-04 22:38:28.500 278 12636.88 81.65 54480.22 88888.00 2016-10-04 22:38:28.625 278 12636.77 81.67 54480.22 88888.00 2016-10-04 22:38:28.750 278 12636.75 81.70 54480.22 88888.00 2016-10-04 22:38:28.875 278 12636.80 81.67 54480.20 88888.00 2016-10-04 22:38:29.000 278 12636.80 81.65 54480.20 88888.00 2016-10-04 22:38:29.125 278 12636.80 81.65 54480.25 88888.00 2016-10-04 22:38:29.250 278 12636.77 81.62 54480.25 88888.00 2016-10-04 22:38:29.375 278 12636.73 81.65 54480.18 88888.00 2016-10-04 22:38:29.500 278 12636.75 81.65 54480.18 88888.00 2016-10-04 22:38:29.625 278 12636.73 81.65 54480.20 88888.00 2016-10-04 22:38:29.750 278 12636.73 81.67 54480.22 88888.00 2016-10-04 22:38:29.875 278 12636.73 81.67 54480.20 88888.00 2016-10-04 22:38:30.000 278 12636.77 81.65 54480.20 88888.00 2016-10-04 22:38:30.125 278 12636.75 81.67 54480.20 88888.00 2016-10-04 22:38:30.250 278 12636.70 81.65 54480.20 88888.00 2016-10-04 22:38:30.375 278 12636.70 81.70 54480.20 88888.00 2016-10-04 22:38:30.500 278 12636.70 81.67 54480.20 88888.00 2016-10-04 22:38:30.625 278 12636.75 81.65 54480.20 88888.00 2016-10-04 22:38:30.750 278 12636.75 81.62 54480.20 88888.00 2016-10-04 22:38:30.875 278 12636.73 81.62 54480.20 88888.00 2016-10-04 22:38:31.000 278 12636.77 81.62 54480.20 88888.00 2016-10-04 22:38:31.125 278 12636.77 81.65 54480.20 88888.00 2016-10-04 22:38:31.250 278 12636.67 81.62 54480.20 88888.00 2016-10-04 22:38:31.375 278 12636.75 81.65 54480.18 88888.00 2016-10-04 22:38:31.500 278 12636.80 81.62 54480.20 88888.00 2016-10-04 22:38:31.625 278 12636.80 81.65 54480.18 88888.00 2016-10-04 22:38:31.750 278 12636.77 81.65 54480.18 88888.00 2016-10-04 22:38:31.875 278 12636.80 81.62 54480.15 88888.00 2016-10-04 22:38:32.000 278 12636.80 81.60 54480.12 88888.00 2016-10-04 22:38:32.125 278 12636.77 81.60 54480.15 88888.00 2016-10-04 22:38:32.250 278 12636.80 81.55 54480.18 88888.00 2016-10-04 22:38:32.375 278 12636.85 81.55 54480.18 88888.00 2016-10-04 22:38:32.500 278 12636.90 81.58 54480.15 88888.00 2016-10-04 22:38:32.625 278 12636.90 81.60 54480.15 88888.00 2016-10-04 22:38:32.750 278 12636.92 81.55 54480.15 88888.00 2016-10-04 22:38:32.875 278 12636.92 81.55 54480.12 88888.00 2016-10-04 22:38:33.000 278 12636.95 81.55 54480.10 88888.00 2016-10-04 22:38:33.125 278 12636.95 81.53 54480.12 88888.00 2016-10-04 22:38:33.250 278 12636.98 81.53 54480.18 88888.00 2016-10-04 22:38:33.375 278 12637.02 81.53 54480.15 88888.00 2016-10-04 22:38:33.500 278 12637.02 81.47 54480.15 88888.00 2016-10-04 22:38:33.625 278 12637.05 81.47 54480.12 88888.00 2016-10-04 22:38:33.750 278 12637.08 81.47 54480.10 88888.00 2016-10-04 22:38:33.875 278 12637.12 81.45 54480.10 88888.00 2016-10-04 22:38:34.000 278 12637.20 81.42 54480.10 88888.00 2016-10-04 22:38:34.125 278 12637.25 81.40 54480.12 88888.00 2016-10-04 22:38:34.250 278 12637.23 81.40 54480.12 88888.00 2016-10-04 22:38:34.375 278 12637.25 81.42 54480.10 88888.00 2016-10-04 22:38:34.500 278 12637.30 81.40 54480.10 88888.00 2016-10-04 22:38:34.625 278 12637.27 81.40 54480.10 88888.00 2016-10-04 22:38:34.750 278 12637.27 81.35 54480.10 88888.00 2016-10-04 22:38:34.875 278 12637.27 81.35 54480.07 88888.00 2016-10-04 22:38:35.000 278 12637.33 81.35 54480.05 88888.00 2016-10-04 22:38:35.125 278 12637.38 81.35 54480.05 88888.00 2016-10-04 22:38:35.250 278 12637.42 81.28 54480.07 88888.00 2016-10-04 22:38:35.375 278 12637.50 81.28 54480.05 88888.00 2016-10-04 22:38:35.500 278 12637.52 81.25 54480.05 88888.00 2016-10-04 22:38:35.625 278 12637.55 81.22 54480.05 88888.00 2016-10-04 22:38:35.750 278 12637.62 81.22 54480.05 88888.00 2016-10-04 22:38:35.875 278 12637.62 81.22 54480.05 88888.00 2016-10-04 22:38:36.000 278 12637.60 81.20 54480.05 88888.00 2016-10-04 22:38:36.125 278 12637.65 81.17 54480.05 88888.00 2016-10-04 22:38:36.250 278 12637.70 81.15 54480.05 88888.00 2016-10-04 22:38:36.375 278 12637.77 81.12 54480.03 88888.00 2016-10-04 22:38:36.500 278 12637.83 81.12 54480.03 88888.00 2016-10-04 22:38:36.625 278 12637.80 81.10 54480.00 88888.00 2016-10-04 22:38:36.750 278 12637.75 81.10 54479.97 88888.00 2016-10-04 22:38:36.875 278 12637.80 81.08 54479.97 88888.00 2016-10-04 22:38:37.000 278 12637.92 81.05 54479.97 88888.00 2016-10-04 22:38:37.125 278 12637.95 81.03 54480.00 88888.00 2016-10-04 22:38:37.250 278 12637.90 81.03 54479.97 88888.00 2016-10-04 22:38:37.375 278 12637.90 81.03 54479.97 88888.00 2016-10-04 22:38:37.500 278 12637.88 80.97 54479.97 88888.00 2016-10-04 22:38:37.625 278 12637.98 80.97 54480.00 88888.00 2016-10-04 22:38:37.750 278 12638.05 80.97 54480.00 88888.00 2016-10-04 22:38:37.875 278 12638.05 80.95 54479.97 88888.00 2016-10-04 22:38:38.000 278 12638.00 80.95 54479.97 88888.00 2016-10-04 22:38:38.125 278 12638.00 80.88 54479.97 88888.00 2016-10-04 22:38:38.250 278 12638.10 80.88 54479.97 88888.00 2016-10-04 22:38:38.375 278 12638.15 80.83 54480.00 88888.00 2016-10-04 22:38:38.500 278 12638.12 80.83 54479.97 88888.00 2016-10-04 22:38:38.625 278 12638.23 80.80 54479.95 88888.00 2016-10-04 22:38:38.750 278 12638.20 80.80 54479.95 88888.00 2016-10-04 22:38:38.875 278 12638.25 80.78 54479.93 88888.00 2016-10-04 22:38:39.000 278 12638.30 80.78 54479.90 88888.00 2016-10-04 22:38:39.125 278 12638.35 80.75 54479.95 88888.00 2016-10-04 22:38:39.250 278 12638.38 80.70 54479.93 88888.00 2016-10-04 22:38:39.375 278 12638.40 80.67 54479.90 88888.00 2016-10-04 22:38:39.500 278 12638.42 80.67 54479.90 88888.00 2016-10-04 22:38:39.625 278 12638.40 80.67 54479.90 88888.00 2016-10-04 22:38:39.750 278 12638.38 80.65 54479.90 88888.00 2016-10-04 22:38:39.875 278 12638.42 80.62 54479.88 88888.00 2016-10-04 22:38:40.000 278 12638.45 80.62 54479.90 88888.00 2016-10-04 22:38:40.125 278 12638.50 80.58 54479.93 88888.00 2016-10-04 22:38:40.250 278 12638.55 80.55 54479.93 88888.00 2016-10-04 22:38:40.375 278 12638.60 80.55 54479.90 88888.00 2016-10-04 22:38:40.500 278 12638.60 80.55 54479.88 88888.00 2016-10-04 22:38:40.625 278 12638.60 80.53 54479.88 88888.00 2016-10-04 22:38:40.750 278 12638.62 80.47 54479.90 88888.00 2016-10-04 22:38:40.875 278 12638.67 80.47 54479.88 88888.00 2016-10-04 22:38:41.000 278 12638.67 80.45 54479.88 88888.00 2016-10-04 22:38:41.125 278 12638.62 80.47 54479.90 88888.00 2016-10-04 22:38:41.250 278 12638.58 80.42 54479.93 88888.00 2016-10-04 22:38:41.375 278 12638.65 80.40 54479.90 88888.00 2016-10-04 22:38:41.500 278 12638.67 80.40 54479.90 88888.00 2016-10-04 22:38:41.625 278 12638.62 80.40 54479.88 88888.00 2016-10-04 22:38:41.750 278 12638.58 80.38 54479.90 88888.00 2016-10-04 22:38:41.875 278 12638.55 80.35 54479.90 88888.00 2016-10-04 22:38:42.000 278 12638.65 80.35 54479.93 88888.00 2016-10-04 22:38:42.125 278 12638.67 80.33 54479.93 88888.00 2016-10-04 22:38:42.250 278 12638.60 80.33 54479.95 88888.00 2016-10-04 22:38:42.375 278 12638.60 80.33 54479.95 88888.00 2016-10-04 22:38:42.500 278 12638.60 80.30 54479.93 88888.00 2016-10-04 22:38:42.625 278 12638.65 80.28 54479.90 88888.00 2016-10-04 22:38:42.750 278 12638.70 80.30 54479.90 88888.00 2016-10-04 22:38:42.875 278 12638.70 80.28 54479.90 88888.00 2016-10-04 22:38:43.000 278 12638.73 80.28 54479.88 88888.00 2016-10-04 22:38:43.125 278 12638.73 80.25 54479.90 88888.00 2016-10-04 22:38:43.250 278 12638.70 80.25 54479.93 88888.00 2016-10-04 22:38:43.375 278 12638.67 80.22 54479.93 88888.00 2016-10-04 22:38:43.500 278 12638.62 80.20 54479.93 88888.00 2016-10-04 22:38:43.625 278 12638.58 80.17 54479.90 88888.00 2016-10-04 22:38:43.750 278 12638.58 80.17 54479.93 88888.00 2016-10-04 22:38:43.875 278 12638.62 80.15 54479.93 88888.00 2016-10-04 22:38:44.000 278 12638.62 80.17 54479.90 88888.00 2016-10-04 22:38:44.125 278 12638.65 80.17 54479.93 88888.00 2016-10-04 22:38:44.250 278 12638.65 80.17 54479.93 88888.00 2016-10-04 22:38:44.375 278 12638.67 80.17 54479.95 88888.00 2016-10-04 22:38:44.500 278 12638.67 80.15 54479.93 88888.00 2016-10-04 22:38:44.625 278 12638.62 80.12 54479.90 88888.00 2016-10-04 22:38:44.750 278 12638.62 80.12 54479.93 88888.00 2016-10-04 22:38:44.875 278 12638.58 80.12 54479.93 88888.00 2016-10-04 22:38:45.000 278 12638.52 80.12 54479.93 88888.00 2016-10-04 22:38:45.125 278 12638.45 80.12 54479.95 88888.00 2016-10-04 22:38:45.250 278 12638.48 80.12 54479.95 88888.00 2016-10-04 22:38:45.375 278 12638.52 80.12 54479.95 88888.00 2016-10-04 22:38:45.500 278 12638.52 80.15 54479.97 88888.00 2016-10-04 22:38:45.625 278 12638.50 80.12 54479.95 88888.00 2016-10-04 22:38:45.750 278 12638.45 80.10 54479.95 88888.00 2016-10-04 22:38:45.875 278 12638.40 80.10 54479.95 88888.00 2016-10-04 22:38:46.000 278 12638.40 80.08 54479.97 88888.00 2016-10-04 22:38:46.125 278 12638.38 80.08 54479.97 88888.00 2016-10-04 22:38:46.250 278 12638.33 80.08 54479.95 88888.00 2016-10-04 22:38:46.375 278 12638.42 80.10 54479.93 88888.00 2016-10-04 22:38:46.500 278 12638.40 80.08 54479.93 88888.00 2016-10-04 22:38:46.625 278 12638.33 80.08 54479.97 88888.00 2016-10-04 22:38:46.750 278 12638.30 80.08 54480.00 88888.00 2016-10-04 22:38:46.875 278 12638.38 80.10 54480.00 88888.00 2016-10-04 22:38:47.000 278 12638.33 80.10 54479.97 88888.00 2016-10-04 22:38:47.125 278 12638.23 80.10 54479.97 88888.00 2016-10-04 22:38:47.250 278 12638.20 80.05 54479.95 88888.00 2016-10-04 22:38:47.375 278 12638.20 80.08 54479.95 88888.00 2016-10-04 22:38:47.500 278 12638.20 80.08 54479.93 88888.00 2016-10-04 22:38:47.625 278 12638.17 80.08 54479.95 88888.00 2016-10-04 22:38:47.750 278 12638.17 80.05 54479.95 88888.00 2016-10-04 22:38:47.875 278 12638.17 80.10 54479.97 88888.00 2016-10-04 22:38:48.000 278 12638.17 80.08 54479.95 88888.00 2016-10-04 22:38:48.125 278 12638.08 80.08 54479.95 88888.00 2016-10-04 22:38:48.250 278 12637.95 80.08 54479.97 88888.00 2016-10-04 22:38:48.375 278 12637.95 80.10 54480.00 88888.00 2016-10-04 22:38:48.500 278 12637.95 80.12 54479.97 88888.00 2016-10-04 22:38:48.625 278 12638.02 80.10 54479.97 88888.00 2016-10-04 22:38:48.750 278 12638.02 80.10 54480.00 88888.00 2016-10-04 22:38:48.875 278 12637.98 80.10 54479.97 88888.00 2016-10-04 22:38:49.000 278 12637.92 80.10 54479.97 88888.00 2016-10-04 22:38:49.125 278 12637.90 80.08 54480.00 88888.00 2016-10-04 22:38:49.250 278 12637.83 80.10 54480.00 88888.00 2016-10-04 22:38:49.375 278 12637.75 80.10 54479.97 88888.00 2016-10-04 22:38:49.500 278 12637.70 80.08 54479.97 88888.00 2016-10-04 22:38:49.625 278 12637.70 80.10 54480.00 88888.00 2016-10-04 22:38:49.750 278 12637.75 80.10 54480.00 88888.00 2016-10-04 22:38:49.875 278 12637.77 80.15 54480.00 88888.00 2016-10-04 22:38:50.000 278 12637.73 80.15 54479.97 88888.00 2016-10-04 22:38:50.125 278 12637.73 80.15 54479.95 88888.00 2016-10-04 22:38:50.250 278 12637.67 80.15 54479.95 88888.00 2016-10-04 22:38:50.375 278 12637.67 80.10 54479.97 88888.00 2016-10-04 22:38:50.500 278 12637.67 80.12 54480.00 88888.00 2016-10-04 22:38:50.625 278 12637.65 80.15 54480.00 88888.00 2016-10-04 22:38:50.750 278 12637.67 80.15 54480.00 88888.00 2016-10-04 22:38:50.875 278 12637.65 80.15 54480.00 88888.00 2016-10-04 22:38:51.000 278 12637.62 80.17 54479.97 88888.00 2016-10-04 22:38:51.125 278 12637.58 80.17 54480.03 88888.00 2016-10-04 22:38:51.250 278 12637.58 80.15 54480.00 88888.00 2016-10-04 22:38:51.375 278 12637.58 80.17 54479.97 88888.00 2016-10-04 22:38:51.500 278 12637.50 80.17 54480.00 88888.00 2016-10-04 22:38:51.625 278 12637.52 80.17 54480.00 88888.00 2016-10-04 22:38:51.750 278 12637.50 80.15 54480.00 88888.00 2016-10-04 22:38:51.875 278 12637.48 80.17 54480.00 88888.00 2016-10-04 22:38:52.000 278 12637.42 80.20 54480.00 88888.00 2016-10-04 22:38:52.125 278 12637.38 80.20 54480.00 88888.00 2016-10-04 22:38:52.250 278 12637.35 80.17 54480.03 88888.00 2016-10-04 22:38:52.375 278 12637.33 80.20 54480.03 88888.00 2016-10-04 22:38:52.500 278 12637.30 80.17 54480.03 88888.00 2016-10-04 22:38:52.625 278 12637.27 80.17 54480.03 88888.00 2016-10-04 22:38:52.750 278 12637.25 80.20 54480.03 88888.00 2016-10-04 22:38:52.875 278 12637.27 80.20 54480.05 88888.00 2016-10-04 22:38:53.000 278 12637.25 80.22 54480.05 88888.00 2016-10-04 22:38:53.125 278 12637.23 80.22 54480.03 88888.00 2016-10-04 22:38:53.250 278 12637.25 80.20 54480.05 88888.00 2016-10-04 22:38:53.375 278 12637.27 80.22 54480.05 88888.00 2016-10-04 22:38:53.500 278 12637.33 80.22 54480.05 88888.00 2016-10-04 22:38:53.625 278 12637.33 80.22 54480.03 88888.00 2016-10-04 22:38:53.750 278 12637.30 80.22 54480.03 88888.00 2016-10-04 22:38:53.875 278 12637.23 80.22 54480.00 88888.00 2016-10-04 22:38:54.000 278 12637.15 80.22 54480.00 88888.00 2016-10-04 22:38:54.125 278 12637.12 80.22 54480.00 88888.00 2016-10-04 22:38:54.250 278 12637.08 80.22 54480.00 88888.00 2016-10-04 22:38:54.375 278 12637.10 80.25 54480.00 88888.00 2016-10-04 22:38:54.500 278 12637.10 80.28 54480.00 88888.00 2016-10-04 22:38:54.625 278 12637.10 80.25 54480.03 88888.00 2016-10-04 22:38:54.750 278 12637.12 80.28 54480.03 88888.00 2016-10-04 22:38:54.875 278 12637.15 80.30 54480.00 88888.00 2016-10-04 22:38:55.000 278 12637.12 80.28 54480.03 88888.00 2016-10-04 22:38:55.125 278 12637.08 80.28 54480.03 88888.00 2016-10-04 22:38:55.250 278 12637.08 80.25 54480.03 88888.00 2016-10-04 22:38:55.375 278 12637.08 80.30 54480.00 88888.00 2016-10-04 22:38:55.500 278 12637.05 80.33 54480.00 88888.00 2016-10-04 22:38:55.625 278 12637.02 80.33 54480.03 88888.00 2016-10-04 22:38:55.750 278 12637.00 80.33 54480.03 88888.00 2016-10-04 22:38:55.875 278 12636.98 80.30 54480.05 88888.00 2016-10-04 22:38:56.000 278 12636.95 80.33 54480.03 88888.00 2016-10-04 22:38:56.125 278 12636.92 80.35 54480.05 88888.00 2016-10-04 22:38:56.250 278 12636.90 80.33 54480.05 88888.00 2016-10-04 22:38:56.375 278 12636.95 80.33 54480.03 88888.00 2016-10-04 22:38:56.500 278 12636.88 80.33 54480.03 88888.00 2016-10-04 22:38:56.625 278 12636.83 80.33 54480.05 88888.00 2016-10-04 22:38:56.750 278 12636.88 80.33 54480.05 88888.00 2016-10-04 22:38:56.875 278 12636.85 80.35 54480.05 88888.00 2016-10-04 22:38:57.000 278 12636.83 80.35 54480.05 88888.00 2016-10-04 22:38:57.125 278 12636.77 80.35 54480.07 88888.00 2016-10-04 22:38:57.250 278 12636.75 80.35 54480.10 88888.00 2016-10-04 22:38:57.375 278 12636.75 80.35 54480.10 88888.00 2016-10-04 22:38:57.500 278 12636.73 80.38 54480.10 88888.00 2016-10-04 22:38:57.625 278 12636.67 80.38 54480.07 88888.00 2016-10-04 22:38:57.750 278 12636.73 80.38 54480.07 88888.00 2016-10-04 22:38:57.875 278 12636.73 80.38 54480.07 88888.00 2016-10-04 22:38:58.000 278 12636.65 80.35 54480.07 88888.00 2016-10-04 22:38:58.125 278 12636.62 80.35 54480.07 88888.00 2016-10-04 22:38:58.250 278 12636.58 80.35 54480.10 88888.00 2016-10-04 22:38:58.375 278 12636.58 80.35 54480.10 88888.00 2016-10-04 22:38:58.500 278 12636.50 80.38 54480.10 88888.00 2016-10-04 22:38:58.625 278 12636.50 80.40 54480.12 88888.00 2016-10-04 22:38:58.750 278 12636.52 80.38 54480.12 88888.00 2016-10-04 22:38:58.875 278 12636.48 80.40 54480.12 88888.00 2016-10-04 22:38:59.000 278 12636.48 80.35 54480.10 88888.00 2016-10-04 22:38:59.125 278 12636.40 80.35 54480.10 88888.00 2016-10-04 22:38:59.250 278 12636.40 80.35 54480.12 88888.00 2016-10-04 22:38:59.375 278 12636.42 80.30 54480.12 88888.00 2016-10-04 22:38:59.500 278 12636.42 80.30 54480.15 88888.00 2016-10-04 22:38:59.625 278 12636.40 80.33 54480.12 88888.00 2016-10-04 22:38:59.750 278 12636.40 80.35 54480.12 88888.00 2016-10-04 22:38:59.875 278 12636.42 80.38 54480.15 88888.00 2016-10-04 22:39:00.000 278 12636.40 80.33 54480.12 88888.00 2016-10-04 22:39:00.125 278 12636.35 80.33 54480.15 88888.00 2016-10-04 22:39:00.250 278 12636.38 80.33 54480.18 88888.00 2016-10-04 22:39:00.375 278 12636.33 80.33 54480.20 88888.00 2016-10-04 22:39:00.500 278 12636.25 80.35 54480.20 88888.00 2016-10-04 22:39:00.625 278 12636.25 80.35 54480.20 88888.00 2016-10-04 22:39:00.750 278 12636.27 80.33 54480.20 88888.00 2016-10-04 22:39:00.875 278 12636.33 80.33 54480.18 88888.00 2016-10-04 22:39:01.000 278 12636.30 80.33 54480.18 88888.00 2016-10-04 22:39:01.125 278 12636.27 80.30 54480.20 88888.00 2016-10-04 22:39:01.250 278 12636.25 80.28 54480.20 88888.00 2016-10-04 22:39:01.375 278 12636.20 80.28 54480.20 88888.00 2016-10-04 22:39:01.500 278 12636.15 80.33 54480.22 88888.00 2016-10-04 22:39:01.625 278 12636.10 80.33 54480.22 88888.00 2016-10-04 22:39:01.750 278 12636.05 80.30 54480.22 88888.00 2016-10-04 22:39:01.875 278 12636.08 80.28 54480.22 88888.00 2016-10-04 22:39:02.000 278 12636.05 80.22 54480.20 88888.00 2016-10-04 22:39:02.125 278 12636.08 80.25 54480.22 88888.00 2016-10-04 22:39:02.250 278 12636.05 80.30 54480.25 88888.00 2016-10-04 22:39:02.375 278 12636.10 80.30 54480.22 88888.00 2016-10-04 22:39:02.500 278 12636.02 80.25 54480.20 88888.00 2016-10-04 22:39:02.625 278 12636.02 80.22 54480.22 88888.00 2016-10-04 22:39:02.750 278 12636.02 80.17 54480.22 88888.00 2016-10-04 22:39:02.875 278 12636.08 80.20 54480.22 88888.00 2016-10-04 22:39:03.000 278 12636.08 80.20 54480.22 88888.00 2016-10-04 22:39:03.125 278 12636.02 80.17 54480.25 88888.00 2016-10-04 22:39:03.250 278 12635.92 80.10 54480.28 88888.00 2016-10-04 22:39:03.375 278 12635.92 80.10 54480.28 88888.00 2016-10-04 22:39:03.500 278 12635.92 80.08 54480.28 88888.00 2016-10-04 22:39:03.625 278 12635.92 80.10 54480.28 88888.00 2016-10-04 22:39:03.750 278 12635.88 80.12 54480.25 88888.00 2016-10-04 22:39:03.875 278 12635.85 80.10 54480.25 88888.00 2016-10-04 22:39:04.000 278 12635.88 80.08 54480.25 88888.00 2016-10-04 22:39:04.125 278 12635.90 80.08 54480.28 88888.00 2016-10-04 22:39:04.250 278 12635.83 80.05 54480.28 88888.00 2016-10-04 22:39:04.375 278 12635.83 80.05 54480.25 88888.00 2016-10-04 22:39:04.500 278 12635.88 80.03 54480.25 88888.00 2016-10-04 22:39:04.625 278 12635.83 80.03 54480.28 88888.00 2016-10-04 22:39:04.750 278 12635.83 80.00 54480.28 88888.00 2016-10-04 22:39:04.875 278 12635.83 80.03 54480.25 88888.00 2016-10-04 22:39:05.000 278 12635.85 79.97 54480.25 88888.00 2016-10-04 22:39:05.125 278 12635.88 79.92 54480.25 88888.00 2016-10-04 22:39:05.250 278 12635.90 79.90 54480.28 88888.00 2016-10-04 22:39:05.375 278 12635.92 79.92 54480.28 88888.00 2016-10-04 22:39:05.500 278 12635.92 79.95 54480.28 88888.00 2016-10-04 22:39:05.625 278 12635.90 79.95 54480.28 88888.00 2016-10-04 22:39:05.750 278 12635.92 79.90 54480.25 88888.00 2016-10-04 22:39:05.875 278 12635.92 79.88 54480.25 88888.00 2016-10-04 22:39:06.000 278 12635.95 79.85 54480.22 88888.00 2016-10-04 22:39:06.125 278 12635.98 79.83 54480.28 88888.00 2016-10-04 22:39:06.250 278 12635.92 79.80 54480.30 88888.00 2016-10-04 22:39:06.375 278 12636.00 79.83 54480.28 88888.00 2016-10-04 22:39:06.500 278 12636.02 79.83 54480.28 88888.00 2016-10-04 22:39:06.625 278 12636.05 79.85 54480.28 88888.00 2016-10-04 22:39:06.750 278 12636.02 79.83 54480.25 88888.00 2016-10-04 22:39:06.875 278 12636.05 79.75 54480.22 88888.00 2016-10-04 22:39:07.000 278 12636.08 79.70 54480.22 88888.00 2016-10-04 22:39:07.125 278 12636.10 79.70 54480.22 88888.00 2016-10-04 22:39:07.250 278 12636.15 79.67 54480.22 88888.00 2016-10-04 22:39:07.375 278 12636.12 79.67 54480.20 88888.00 2016-10-04 22:39:07.500 278 12636.15 79.65 54480.22 88888.00 2016-10-04 22:39:07.625 278 12636.20 79.60 54480.20 88888.00 2016-10-04 22:39:07.750 278 12636.27 79.60 54480.18 88888.00 2016-10-04 22:39:07.875 278 12636.27 79.58 54480.18 88888.00 2016-10-04 22:39:08.000 278 12636.25 79.53 54480.15 88888.00 2016-10-04 22:39:08.125 278 12636.23 79.55 54480.15 88888.00 2016-10-04 22:39:08.250 278 12636.20 79.47 54480.15 88888.00 2016-10-04 22:39:08.375 278 12636.23 79.50 54480.15 88888.00 2016-10-04 22:39:08.500 278 12636.30 79.50 54480.15 88888.00 2016-10-04 22:39:08.625 278 12636.35 79.47 54480.15 88888.00 2016-10-04 22:39:08.750 278 12636.38 79.42 54480.15 88888.00 2016-10-04 22:39:08.875 278 12636.38 79.40 54480.15 88888.00 2016-10-04 22:39:09.000 278 12636.40 79.40 54480.15 88888.00 2016-10-04 22:39:09.125 278 12636.45 79.38 54480.12 88888.00 2016-10-04 22:39:09.250 278 12636.48 79.40 54480.12 88888.00 2016-10-04 22:39:09.375 278 12636.50 79.35 54480.12 88888.00 2016-10-04 22:39:09.500 278 12636.55 79.35 54480.10 88888.00 2016-10-04 22:39:09.625 278 12636.58 79.33 54480.07 88888.00 2016-10-04 22:39:09.750 278 12636.55 79.35 54480.10 88888.00 2016-10-04 22:39:09.875 278 12636.55 79.38 54480.10 88888.00 2016-10-04 22:39:10.000 278 12636.58 79.35 54480.07 88888.00 2016-10-04 22:39:10.125 278 12636.62 79.35 54480.07 88888.00 2016-10-04 22:39:10.250 278 12636.70 79.33 54480.07 88888.00 2016-10-04 22:39:10.375 278 12636.73 79.30 54480.10 88888.00 2016-10-04 22:39:10.500 278 12636.67 79.28 54480.05 88888.00 2016-10-04 22:39:10.625 278 12636.77 79.25 54480.03 88888.00 2016-10-04 22:39:10.750 278 12636.83 79.22 54480.03 88888.00 2016-10-04 22:39:10.875 278 12636.85 79.22 54480.05 88888.00 2016-10-04 22:39:11.000 278 12636.85 79.22 54480.03 88888.00 2016-10-04 22:39:11.125 278 12636.85 79.20 54480.03 88888.00 2016-10-04 22:39:11.250 278 12636.85 79.20 54480.05 88888.00 2016-10-04 22:39:11.375 278 12636.88 79.20 54480.05 88888.00 2016-10-04 22:39:11.500 278 12636.85 79.20 54480.03 88888.00 2016-10-04 22:39:11.625 278 12636.85 79.17 54480.00 88888.00 2016-10-04 22:39:11.750 278 12636.90 79.20 54480.00 88888.00 2016-10-04 22:39:11.875 278 12636.92 79.17 54480.00 88888.00 2016-10-04 22:39:12.000 278 12636.90 79.17 54480.00 88888.00 2016-10-04 22:39:12.125 278 12636.92 79.15 54480.00 88888.00 2016-10-04 22:39:12.250 278 12636.98 79.12 54480.00 88888.00 2016-10-04 22:39:12.375 278 12637.05 79.15 54479.97 88888.00 2016-10-04 22:39:12.500 278 12637.05 79.15 54479.97 88888.00 2016-10-04 22:39:12.625 278 12637.05 79.20 54479.97 88888.00 2016-10-04 22:39:12.750 278 12637.05 79.17 54479.97 88888.00 2016-10-04 22:39:12.875 278 12637.05 79.20 54479.95 88888.00 2016-10-04 22:39:13.000 278 12637.10 79.17 54479.90 88888.00 2016-10-04 22:39:13.125 278 12637.10 79.17 54479.93 88888.00 2016-10-04 22:39:13.250 278 12637.15 79.15 54479.93 88888.00 2016-10-04 22:39:13.375 278 12637.15 79.17 54479.93 88888.00 2016-10-04 22:39:13.500 278 12637.20 79.20 54479.90 88888.00 2016-10-04 22:39:13.625 278 12637.20 79.17 54479.93 88888.00 2016-10-04 22:39:13.750 278 12637.20 79.20 54479.90 88888.00 2016-10-04 22:39:13.875 278 12637.20 79.20 54479.88 88888.00 2016-10-04 22:39:14.000 278 12637.17 79.20 54479.90 88888.00 2016-10-04 22:39:14.125 278 12637.15 79.20 54479.90 88888.00 2016-10-04 22:39:14.250 278 12637.12 79.22 54479.88 88888.00 2016-10-04 22:39:14.375 278 12637.17 79.22 54479.85 88888.00 2016-10-04 22:39:14.500 278 12637.23 79.25 54479.88 88888.00 2016-10-04 22:39:14.625 278 12637.25 79.28 54479.85 88888.00 2016-10-04 22:39:14.750 278 12637.23 79.28 54479.88 88888.00 2016-10-04 22:39:14.875 278 12637.23 79.30 54479.85 88888.00 2016-10-04 22:39:15.000 278 12637.23 79.30 54479.80 88888.00 2016-10-04 22:39:15.125 278 12637.27 79.33 54479.82 88888.00 2016-10-04 22:39:15.250 278 12637.27 79.33 54479.85 88888.00 2016-10-04 22:39:15.375 278 12637.30 79.33 54479.85 88888.00 2016-10-04 22:39:15.500 278 12637.25 79.33 54479.85 88888.00 2016-10-04 22:39:15.625 278 12637.27 79.35 54479.88 88888.00 2016-10-04 22:39:15.750 278 12637.33 79.40 54479.85 88888.00 2016-10-04 22:39:15.875 278 12637.33 79.40 54479.80 88888.00 2016-10-04 22:39:16.000 278 12637.27 79.40 54479.82 88888.00 2016-10-04 22:39:16.125 278 12637.33 79.40 54479.82 88888.00 2016-10-04 22:39:16.250 278 12637.33 79.42 54479.85 88888.00 2016-10-04 22:39:16.375 278 12637.35 79.50 54479.82 88888.00 2016-10-04 22:39:16.500 278 12637.30 79.50 54479.80 88888.00 2016-10-04 22:39:16.625 278 12637.38 79.50 54479.80 88888.00 2016-10-04 22:39:16.750 278 12637.42 79.45 54479.80 88888.00 2016-10-04 22:39:16.875 278 12637.42 79.50 54479.78 88888.00 2016-10-04 22:39:17.000 278 12637.35 79.50 54479.78 88888.00 2016-10-04 22:39:17.125 278 12637.30 79.50 54479.78 88888.00 2016-10-04 22:39:17.250 278 12637.35 79.55 54479.75 88888.00 2016-10-04 22:39:17.375 278 12637.35 79.58 54479.78 88888.00 2016-10-04 22:39:17.500 278 12637.33 79.60 54479.80 88888.00 2016-10-04 22:39:17.625 278 12637.33 79.62 54479.80 88888.00 2016-10-04 22:39:17.750 278 12637.33 79.62 54479.78 88888.00 2016-10-04 22:39:17.875 278 12637.30 79.67 54479.80 88888.00 2016-10-04 22:39:18.000 278 12637.35 79.67 54479.78 88888.00 2016-10-04 22:39:18.125 278 12637.38 79.67 54479.75 88888.00 2016-10-04 22:39:18.250 278 12637.25 79.65 54479.78 88888.00 2016-10-04 22:39:18.375 278 12637.27 79.67 54479.78 88888.00 2016-10-04 22:39:18.500 278 12637.38 79.67 54479.72 88888.00 2016-10-04 22:39:18.625 278 12637.42 79.70 54479.75 88888.00 2016-10-04 22:39:18.750 278 12637.42 79.75 54479.75 88888.00 2016-10-04 22:39:18.875 278 12637.40 79.78 54479.72 88888.00 2016-10-04 22:39:19.000 278 12637.38 79.78 54479.75 88888.00 2016-10-04 22:39:19.125 278 12637.35 79.83 54479.72 88888.00 2016-10-04 22:39:19.250 278 12637.33 79.83 54479.72 88888.00 2016-10-04 22:39:19.375 278 12637.33 79.83 54479.70 88888.00 2016-10-04 22:39:19.500 278 12637.33 79.88 54479.70 88888.00 2016-10-04 22:39:19.625 278 12637.48 79.90 54479.70 88888.00 2016-10-04 22:39:19.750 278 12637.42 79.92 54479.70 88888.00 2016-10-04 22:39:19.875 278 12637.38 79.92 54479.70 88888.00 2016-10-04 22:39:20.000 278 12637.35 79.92 54479.68 88888.00 2016-10-04 22:39:20.125 278 12637.40 79.95 54479.70 88888.00 2016-10-04 22:39:20.250 278 12637.35 79.95 54479.70 88888.00 2016-10-04 22:39:20.375 278 12637.35 79.97 54479.70 88888.00 2016-10-04 22:39:20.500 278 12637.35 80.00 54479.68 88888.00 2016-10-04 22:39:20.625 278 12637.33 80.00 54479.72 88888.00 2016-10-04 22:39:20.750 278 12637.30 80.00 54479.70 88888.00 2016-10-04 22:39:20.875 278 12637.25 80.03 54479.68 88888.00 2016-10-04 22:39:21.000 278 12637.27 80.03 54479.65 88888.00 2016-10-04 22:39:21.125 278 12637.25 80.08 54479.68 88888.00 2016-10-04 22:39:21.250 278 12637.23 80.05 54479.70 88888.00 2016-10-04 22:39:21.375 278 12637.23 80.08 54479.70 88888.00 2016-10-04 22:39:21.500 278 12637.25 80.08 54479.72 88888.00 2016-10-04 22:39:21.625 278 12637.25 80.10 54479.72 88888.00 2016-10-04 22:39:21.750 278 12637.20 80.12 54479.72 88888.00 2016-10-04 22:39:21.875 278 12637.17 80.15 54479.75 88888.00 2016-10-04 22:39:22.000 278 12637.17 80.12 54479.72 88888.00 2016-10-04 22:39:22.125 278 12637.15 80.12 54479.70 88888.00 2016-10-04 22:39:22.250 278 12637.17 80.15 54479.70 88888.00 2016-10-04 22:39:22.375 278 12637.17 80.15 54479.72 88888.00 2016-10-04 22:39:22.500 278 12637.12 80.17 54479.72 88888.00 2016-10-04 22:39:22.625 278 12637.12 80.17 54479.70 88888.00 2016-10-04 22:39:22.750 278 12637.15 80.20 54479.68 88888.00 2016-10-04 22:39:22.875 278 12637.12 80.22 54479.65 88888.00 2016-10-04 22:39:23.000 278 12637.12 80.20 54479.68 88888.00 2016-10-04 22:39:23.125 278 12637.08 80.25 54479.68 88888.00 2016-10-04 22:39:23.250 278 12637.02 80.25 54479.68 88888.00 2016-10-04 22:39:23.375 278 12637.05 80.22 54479.70 88888.00 2016-10-04 22:39:23.500 278 12637.10 80.25 54479.70 88888.00 2016-10-04 22:39:23.625 278 12637.15 80.25 54479.70 88888.00 2016-10-04 22:39:23.750 278 12637.05 80.25 54479.72 88888.00 2016-10-04 22:39:23.875 278 12637.00 80.25 54479.70 88888.00 2016-10-04 22:39:24.000 278 12637.02 80.28 54479.72 88888.00 2016-10-04 22:39:24.125 278 12637.08 80.28 54479.72 88888.00 2016-10-04 22:39:24.250 278 12637.10 80.30 54479.72 88888.00 2016-10-04 22:39:24.375 278 12637.08 80.28 54479.72 88888.00 2016-10-04 22:39:24.500 278 12637.02 80.30 54479.75 88888.00 2016-10-04 22:39:24.625 278 12636.98 80.33 54479.75 88888.00 2016-10-04 22:39:24.750 278 12636.92 80.33 54479.72 88888.00 2016-10-04 22:39:24.875 278 12636.88 80.28 54479.75 88888.00 2016-10-04 22:39:25.000 278 12636.85 80.30 54479.75 88888.00 2016-10-04 22:39:25.125 278 12636.85 80.33 54479.78 88888.00 2016-10-04 22:39:25.250 278 12636.80 80.30 54479.78 88888.00 2016-10-04 22:39:25.375 278 12636.77 80.30 54479.78 88888.00 2016-10-04 22:39:25.500 278 12636.75 80.30 54479.78 88888.00 2016-10-04 22:39:25.625 278 12636.75 80.30 54479.78 88888.00 2016-10-04 22:39:25.750 278 12636.70 80.30 54479.78 88888.00 2016-10-04 22:39:25.875 278 12636.77 80.28 54479.80 88888.00 2016-10-04 22:39:26.000 278 12636.75 80.28 54479.80 88888.00 2016-10-04 22:39:26.125 278 12636.58 80.28 54479.78 88888.00 2016-10-04 22:39:26.250 278 12636.48 80.25 54479.78 88888.00 2016-10-04 22:39:26.375 278 12636.45 80.28 54479.78 88888.00 2016-10-04 22:39:26.500 278 12636.48 80.25 54479.80 88888.00 2016-10-04 22:39:26.625 278 12636.45 80.22 54479.82 88888.00 2016-10-04 22:39:26.750 278 12636.48 80.22 54479.80 88888.00 2016-10-04 22:39:26.875 278 12636.42 80.22 54479.82 88888.00 2016-10-04 22:39:27.000 278 12636.42 80.22 54479.80 88888.00 2016-10-04 22:39:27.125 278 12636.48 80.20 54479.82 88888.00 2016-10-04 22:39:27.250 278 12636.48 80.17 54479.85 88888.00 2016-10-04 22:39:27.375 278 12636.48 80.17 54479.85 88888.00 2016-10-04 22:39:27.500 278 12636.45 80.17 54479.85 88888.00 2016-10-04 22:39:27.625 278 12636.42 80.15 54479.85 88888.00 2016-10-04 22:39:27.750 278 12636.40 80.10 54479.82 88888.00 2016-10-04 22:39:27.875 278 12636.35 80.08 54479.82 88888.00 2016-10-04 22:39:28.000 278 12636.33 80.05 54479.82 88888.00 2016-10-04 22:39:28.125 278 12636.30 80.05 54479.85 88888.00 2016-10-04 22:39:28.250 278 12636.25 80.03 54479.85 88888.00 2016-10-04 22:39:28.375 278 12636.25 80.03 54479.85 88888.00 2016-10-04 22:39:28.500 278 12636.27 80.03 54479.85 88888.00 2016-10-04 22:39:28.625 278 12636.20 79.97 54479.88 88888.00 2016-10-04 22:39:28.750 278 12636.15 79.97 54479.88 88888.00 2016-10-04 22:39:28.875 278 12636.15 79.97 54479.88 88888.00 2016-10-04 22:39:29.000 278 12636.15 79.95 54479.88 88888.00 2016-10-04 22:39:29.125 278 12636.15 79.92 54479.90 88888.00 2016-10-04 22:39:29.250 278 12636.17 79.88 54479.93 88888.00 2016-10-04 22:39:29.375 278 12636.15 79.90 54479.93 88888.00 2016-10-04 22:39:29.500 278 12636.17 79.88 54479.93 88888.00 2016-10-04 22:39:29.625 278 12636.15 79.85 54479.93 88888.00 2016-10-04 22:39:29.750 278 12636.12 79.83 54479.90 88888.00 2016-10-04 22:39:29.875 278 12636.10 79.80 54479.93 88888.00 2016-10-04 22:39:30.000 278 12636.08 79.80 54479.90 88888.00 2016-10-04 22:39:30.125 278 12636.12 79.72 54479.93 88888.00 2016-10-04 22:39:30.250 278 12636.12 79.72 54479.97 88888.00 2016-10-04 22:39:30.375 278 12636.15 79.70 54479.95 88888.00 2016-10-04 22:39:30.500 278 12636.15 79.70 54479.93 88888.00 2016-10-04 22:39:30.625 278 12636.10 79.65 54479.93 88888.00 2016-10-04 22:39:30.750 278 12636.08 79.62 54479.95 88888.00 2016-10-04 22:39:30.875 278 12636.08 79.58 54479.95 88888.00 2016-10-04 22:39:31.000 278 12636.08 79.58 54479.95 88888.00 2016-10-04 22:39:31.125 278 12636.08 79.55 54479.95 88888.00 2016-10-04 22:39:31.250 278 12636.05 79.55 54479.95 88888.00 2016-10-04 22:39:31.375 278 12636.08 79.53 54479.93 88888.00 2016-10-04 22:39:31.500 278 12636.00 79.53 54479.95 88888.00 2016-10-04 22:39:31.625 278 12636.00 79.47 54479.95 88888.00 2016-10-04 22:39:31.750 278 12636.05 79.45 54479.95 88888.00 2016-10-04 22:39:31.875 278 12636.02 79.40 54479.97 88888.00 2016-10-04 22:39:32.000 278 12636.02 79.40 54479.97 88888.00 2016-10-04 22:39:32.125 278 12635.98 79.40 54479.95 88888.00 2016-10-04 22:39:32.250 278 12635.90 79.38 54479.97 88888.00 2016-10-04 22:39:32.375 278 12635.95 79.38 54479.95 88888.00 2016-10-04 22:39:32.500 278 12635.95 79.35 54479.95 88888.00 2016-10-04 22:39:32.625 278 12635.92 79.35 54479.97 88888.00 2016-10-04 22:39:32.750 278 12635.90 79.33 54479.97 88888.00 2016-10-04 22:39:32.875 278 12635.88 79.33 54479.97 88888.00 2016-10-04 22:39:33.000 278 12635.80 79.28 54479.95 88888.00 2016-10-04 22:39:33.125 278 12635.80 79.25 54479.97 88888.00 2016-10-04 22:39:33.250 278 12635.83 79.25 54479.97 88888.00 2016-10-04 22:39:33.375 278 12635.88 79.25 54479.97 88888.00 2016-10-04 22:39:33.500 278 12635.83 79.22 54479.97 88888.00 2016-10-04 22:39:33.625 278 12635.80 79.22 54479.95 88888.00 2016-10-04 22:39:33.750 278 12635.75 79.22 54479.95 88888.00 2016-10-04 22:39:33.875 278 12635.77 79.22 54479.95 88888.00 2016-10-04 22:39:34.000 278 12635.75 79.22 54479.95 88888.00 2016-10-04 22:39:34.125 278 12635.73 79.20 54479.95 88888.00 2016-10-04 22:39:34.250 278 12635.77 79.17 54479.95 88888.00 2016-10-04 22:39:34.375 278 12635.80 79.22 54479.95 88888.00 2016-10-04 22:39:34.500 278 12635.75 79.20 54479.93 88888.00 2016-10-04 22:39:34.625 278 12635.67 79.17 54479.90 88888.00 2016-10-04 22:39:34.750 278 12635.70 79.17 54479.93 88888.00 2016-10-04 22:39:34.875 278 12635.77 79.17 54479.93 88888.00 2016-10-04 22:39:35.000 278 12635.80 79.15 54479.95 88888.00 2016-10-04 22:39:35.125 278 12635.73 79.15 54479.93 88888.00 2016-10-04 22:39:35.250 278 12635.67 79.17 54479.95 88888.00 2016-10-04 22:39:35.375 278 12635.75 79.17 54479.95 88888.00 2016-10-04 22:39:35.500 278 12635.77 79.15 54479.93 88888.00 2016-10-04 22:39:35.625 278 12635.75 79.15 54479.90 88888.00 2016-10-04 22:39:35.750 278 12635.75 79.15 54479.90 88888.00 2016-10-04 22:39:35.875 278 12635.75 79.12 54479.93 88888.00 2016-10-04 22:39:36.000 278 12635.77 79.15 54479.88 88888.00 2016-10-04 22:39:36.125 278 12635.73 79.17 54479.90 88888.00 2016-10-04 22:39:36.250 278 12635.70 79.15 54479.88 88888.00 2016-10-04 22:39:36.375 278 12635.70 79.12 54479.85 88888.00 2016-10-04 22:39:36.500 278 12635.60 79.15 54479.90 88888.00 2016-10-04 22:39:36.625 278 12635.60 79.17 54479.90 88888.00 2016-10-04 22:39:36.750 278 12635.62 79.17 54479.90 88888.00 2016-10-04 22:39:36.875 278 12635.65 79.20 54479.88 88888.00 2016-10-04 22:39:37.000 278 12635.70 79.17 54479.88 88888.00 2016-10-04 22:39:37.125 278 12635.70 79.15 54479.88 88888.00 2016-10-04 22:39:37.250 278 12635.70 79.15 54479.88 88888.00 2016-10-04 22:39:37.375 278 12635.70 79.17 54479.88 88888.00 2016-10-04 22:39:37.500 278 12635.70 79.15 54479.88 88888.00 2016-10-04 22:39:37.625 278 12635.77 79.17 54479.85 88888.00 2016-10-04 22:39:37.750 278 12635.75 79.17 54479.82 88888.00 2016-10-04 22:39:37.875 278 12635.73 79.20 54479.82 88888.00 2016-10-04 22:39:38.000 278 12635.73 79.17 54479.82 88888.00 2016-10-04 22:39:38.125 278 12635.70 79.20 54479.85 88888.00 2016-10-04 22:39:38.250 278 12635.67 79.17 54479.82 88888.00 2016-10-04 22:39:38.375 278 12635.75 79.17 54479.80 88888.00 2016-10-04 22:39:38.500 278 12635.80 79.20 54479.78 88888.00 2016-10-04 22:39:38.625 278 12635.80 79.20 54479.80 88888.00 2016-10-04 22:39:38.750 278 12635.80 79.20 54479.80 88888.00 2016-10-04 22:39:38.875 278 12635.85 79.20 54479.78 88888.00 2016-10-04 22:39:39.000 278 12635.85 79.20 54479.78 88888.00 2016-10-04 22:39:39.125 278 12635.80 79.20 54479.80 88888.00 2016-10-04 22:39:39.250 278 12635.83 79.20 54479.80 88888.00 2016-10-04 22:39:39.375 278 12635.88 79.22 54479.78 88888.00 2016-10-04 22:39:39.500 278 12635.80 79.20 54479.80 88888.00 2016-10-04 22:39:39.625 278 12635.77 79.20 54479.75 88888.00 2016-10-04 22:39:39.750 278 12635.85 79.17 54479.75 88888.00 2016-10-04 22:39:39.875 278 12635.92 79.20 54479.78 88888.00 2016-10-04 22:39:40.000 278 12635.88 79.20 54479.78 88888.00 2016-10-04 22:39:40.125 278 12635.88 79.20 54479.78 88888.00 2016-10-04 22:39:40.250 278 12635.90 79.20 54479.72 88888.00 2016-10-04 22:39:40.375 278 12635.92 79.22 54479.75 88888.00 2016-10-04 22:39:40.500 278 12635.92 79.25 54479.75 88888.00 2016-10-04 22:39:40.625 278 12635.98 79.25 54479.72 88888.00 2016-10-04 22:39:40.750 278 12636.02 79.22 54479.72 88888.00 2016-10-04 22:39:40.875 278 12636.05 79.22 54479.68 88888.00 2016-10-04 22:39:41.000 278 12636.10 79.20 54479.68 88888.00 2016-10-04 22:39:41.125 278 12636.12 79.17 54479.72 88888.00 2016-10-04 22:39:41.250 278 12636.08 79.17 54479.70 88888.00 2016-10-04 22:39:41.375 278 12636.12 79.17 54479.65 88888.00 2016-10-04 22:39:41.500 278 12636.15 79.17 54479.65 88888.00 2016-10-04 22:39:41.625 278 12636.17 79.17 54479.68 88888.00 2016-10-04 22:39:41.750 278 12636.27 79.17 54479.68 88888.00 2016-10-04 22:39:41.875 278 12636.30 79.20 54479.70 88888.00 2016-10-04 22:39:42.000 278 12636.30 79.17 54479.62 88888.00 2016-10-04 22:39:42.125 278 12636.27 79.17 54479.62 88888.00 2016-10-04 22:39:42.250 278 12636.25 79.15 54479.65 88888.00 2016-10-04 22:39:42.375 278 12636.35 79.17 54479.68 88888.00 2016-10-04 22:39:42.500 278 12636.38 79.15 54479.65 88888.00 2016-10-04 22:39:42.625 278 12636.33 79.12 54479.62 88888.00 2016-10-04 22:39:42.750 278 12636.35 79.12 54479.62 88888.00 2016-10-04 22:39:42.875 278 12636.35 79.12 54479.65 88888.00 2016-10-04 22:39:43.000 278 12636.45 79.15 54479.62 88888.00 2016-10-04 22:39:43.125 278 12636.50 79.15 54479.60 88888.00 2016-10-04 22:39:43.250 278 12636.50 79.15 54479.62 88888.00 2016-10-04 22:39:43.375 278 12636.52 79.15 54479.60 88888.00 2016-10-04 22:39:43.500 278 12636.60 79.15 54479.60 88888.00 2016-10-04 22:39:43.625 278 12636.60 79.15 54479.62 88888.00 2016-10-04 22:39:43.750 278 12636.67 79.17 54479.60 88888.00 2016-10-04 22:39:43.875 278 12636.73 79.17 54479.57 88888.00 2016-10-04 22:39:44.000 278 12636.67 79.17 54479.60 88888.00 2016-10-04 22:39:44.125 278 12636.67 79.17 54479.60 88888.00 2016-10-04 22:39:44.250 278 12636.70 79.17 54479.57 88888.00 2016-10-04 22:39:44.375 278 12636.70 79.20 54479.55 88888.00 2016-10-04 22:39:44.500 278 12636.67 79.20 54479.53 88888.00 2016-10-04 22:39:44.625 278 12636.75 79.20 54479.55 88888.00 2016-10-04 22:39:44.750 278 12636.85 79.22 54479.55 88888.00 2016-10-04 22:39:44.875 278 12636.92 79.25 54479.57 88888.00 2016-10-04 22:39:45.000 278 12636.92 79.22 54479.53 88888.00 2016-10-04 22:39:45.125 278 12636.90 79.22 54479.53 88888.00 2016-10-04 22:39:45.250 278 12636.92 79.25 54479.55 88888.00 2016-10-04 22:39:45.375 278 12636.95 79.25 54479.53 88888.00 2016-10-04 22:39:45.500 278 12636.95 79.22 54479.47 88888.00 2016-10-04 22:39:45.625 278 12636.95 79.28 54479.50 88888.00 2016-10-04 22:39:45.750 278 12637.00 79.28 54479.47 88888.00 2016-10-04 22:39:45.875 278 12637.08 79.30 54479.50 88888.00 2016-10-04 22:39:46.000 278 12637.15 79.30 54479.47 88888.00 2016-10-04 22:39:46.125 278 12637.12 79.28 54479.47 88888.00 2016-10-04 22:39:46.250 278 12637.10 79.25 54479.45 88888.00 2016-10-04 22:39:46.375 278 12637.23 79.30 54479.45 88888.00 2016-10-04 22:39:46.500 278 12637.25 79.33 54479.43 88888.00 2016-10-04 22:39:46.625 278 12637.17 79.35 54479.45 88888.00 2016-10-04 22:39:46.750 278 12637.12 79.35 54479.45 88888.00 2016-10-04 22:39:46.875 278 12637.17 79.35 54479.43 88888.00 2016-10-04 22:39:47.000 278 12637.23 79.38 54479.43 88888.00 2016-10-04 22:39:47.125 278 12637.27 79.35 54479.40 88888.00 2016-10-04 22:39:47.250 278 12637.30 79.35 54479.40 88888.00 2016-10-04 22:39:47.375 278 12637.33 79.40 54479.40 88888.00 2016-10-04 22:39:47.500 278 12637.35 79.40 54479.40 88888.00 2016-10-04 22:39:47.625 278 12637.38 79.42 54479.40 88888.00 2016-10-04 22:39:47.750 278 12637.35 79.42 54479.40 88888.00 2016-10-04 22:39:47.875 278 12637.38 79.45 54479.38 88888.00 2016-10-04 22:39:48.000 278 12637.38 79.50 54479.38 88888.00 2016-10-04 22:39:48.125 278 12637.40 79.53 54479.40 88888.00 2016-10-04 22:39:48.250 278 12637.38 79.50 54479.40 88888.00 2016-10-04 22:39:48.375 278 12637.40 79.53 54479.38 88888.00 2016-10-04 22:39:48.500 278 12637.45 79.55 54479.40 88888.00 2016-10-04 22:39:48.625 278 12637.45 79.55 54479.38 88888.00 2016-10-04 22:39:48.750 278 12637.50 79.53 54479.38 88888.00 2016-10-04 22:39:48.875 278 12637.50 79.55 54479.35 88888.00 2016-10-04 22:39:49.000 278 12637.45 79.55 54479.35 88888.00 2016-10-04 22:39:49.125 278 12637.45 79.60 54479.38 88888.00 2016-10-04 22:39:49.250 278 12637.48 79.58 54479.38 88888.00 2016-10-04 22:39:49.375 278 12637.55 79.58 54479.35 88888.00 2016-10-04 22:39:49.500 278 12637.58 79.65 54479.35 88888.00 2016-10-04 22:39:49.625 278 12637.55 79.67 54479.35 88888.00 2016-10-04 22:39:49.750 278 12637.55 79.70 54479.32 88888.00 2016-10-04 22:39:49.875 278 12637.52 79.70 54479.32 88888.00 2016-10-04 22:39:50.000 278 12637.55 79.70 54479.30 88888.00 2016-10-04 22:39:50.125 278 12637.58 79.70 54479.32 88888.00 2016-10-04 22:39:50.250 278 12637.52 79.72 54479.35 88888.00 2016-10-04 22:39:50.375 278 12637.50 79.72 54479.35 88888.00 2016-10-04 22:39:50.500 278 12637.48 79.78 54479.32 88888.00 2016-10-04 22:39:50.625 278 12637.52 79.78 54479.32 88888.00 2016-10-04 22:39:50.750 278 12637.55 79.83 54479.30 88888.00 2016-10-04 22:39:50.875 278 12637.58 79.85 54479.32 88888.00 2016-10-04 22:39:51.000 278 12637.52 79.85 54479.30 88888.00 2016-10-04 22:39:51.125 278 12637.48 79.88 54479.30 88888.00 2016-10-04 22:39:51.250 278 12637.42 79.88 54479.30 88888.00 2016-10-04 22:39:51.375 278 12637.42 79.90 54479.28 88888.00 2016-10-04 22:39:51.500 278 12637.48 79.92 54479.30 88888.00 2016-10-04 22:39:51.625 278 12637.45 79.92 54479.32 88888.00 2016-10-04 22:39:51.750 278 12637.42 79.92 54479.32 88888.00 2016-10-04 22:39:51.875 278 12637.40 79.90 54479.30 88888.00 2016-10-04 22:39:52.000 278 12637.40 79.90 54479.30 88888.00 2016-10-04 22:39:52.125 278 12637.42 79.92 54479.32 88888.00 2016-10-04 22:39:52.250 278 12637.45 79.92 54479.32 88888.00 2016-10-04 22:39:52.375 278 12637.50 79.95 54479.32 88888.00 2016-10-04 22:39:52.500 278 12637.45 79.95 54479.35 88888.00 2016-10-04 22:39:52.625 278 12637.40 79.95 54479.35 88888.00 2016-10-04 22:39:52.750 278 12637.38 79.95 54479.35 88888.00 2016-10-04 22:39:52.875 278 12637.42 79.97 54479.35 88888.00 2016-10-04 22:39:53.000 278 12637.35 79.97 54479.35 88888.00 2016-10-04 22:39:53.125 278 12637.33 79.97 54479.35 88888.00 2016-10-04 22:39:53.250 278 12637.30 79.95 54479.35 88888.00 2016-10-04 22:39:53.375 278 12637.25 79.97 54479.35 88888.00 2016-10-04 22:39:53.500 278 12637.23 79.97 54479.38 88888.00 2016-10-04 22:39:53.625 278 12637.20 79.97 54479.38 88888.00 2016-10-04 22:39:53.750 278 12637.20 80.00 54479.40 88888.00 2016-10-04 22:39:53.875 278 12637.17 80.03 54479.40 88888.00 2016-10-04 22:39:54.000 278 12637.10 80.00 54479.38 88888.00 2016-10-04 22:39:54.125 278 12637.08 79.97 54479.40 88888.00 2016-10-04 22:39:54.250 278 12637.10 79.95 54479.40 88888.00 2016-10-04 22:39:54.375 278 12637.15 79.97 54479.38 88888.00 2016-10-04 22:39:54.500 278 12637.15 79.95 54479.40 88888.00 2016-10-04 22:39:54.625 278 12637.12 79.95 54479.40 88888.00 2016-10-04 22:39:54.750 278 12637.08 79.97 54479.40 88888.00 2016-10-04 22:39:54.875 278 12637.08 79.97 54479.38 88888.00 2016-10-04 22:39:55.000 278 12637.05 80.00 54479.38 88888.00 2016-10-04 22:39:55.125 278 12637.08 80.00 54479.38 88888.00 2016-10-04 22:39:55.250 278 12637.08 80.00 54479.38 88888.00 2016-10-04 22:39:55.375 278 12637.05 80.00 54479.38 88888.00 2016-10-04 22:39:55.500 278 12636.95 80.00 54479.38 88888.00 2016-10-04 22:39:55.625 278 12636.92 80.00 54479.40 88888.00 2016-10-04 22:39:55.750 278 12636.92 80.00 54479.40 88888.00 2016-10-04 22:39:55.875 278 12636.92 80.05 54479.45 88888.00 2016-10-04 22:39:56.000 278 12636.88 80.03 54479.40 88888.00 2016-10-04 22:39:56.125 278 12636.90 80.03 54479.43 88888.00 2016-10-04 22:39:56.250 278 12636.88 80.00 54479.43 88888.00 2016-10-04 22:39:56.375 278 12636.85 80.00 54479.40 88888.00 2016-10-04 22:39:56.500 278 12636.85 80.00 54479.45 88888.00 2016-10-04 22:39:56.625 278 12636.83 80.00 54479.45 88888.00 2016-10-04 22:39:56.750 278 12636.77 80.00 54479.47 88888.00 2016-10-04 22:39:56.875 278 12636.77 80.05 54479.45 88888.00 2016-10-04 22:39:57.000 278 12636.73 80.05 54479.47 88888.00 2016-10-04 22:39:57.125 278 12636.62 80.03 54479.47 88888.00 2016-10-04 22:39:57.250 278 12636.58 80.00 54479.45 88888.00 2016-10-04 22:39:57.375 278 12636.55 80.03 54479.47 88888.00 2016-10-04 22:39:57.500 278 12636.50 80.03 54479.45 88888.00 2016-10-04 22:39:57.625 278 12636.50 80.05 54479.47 88888.00 2016-10-04 22:39:57.750 278 12636.58 80.05 54479.47 88888.00 2016-10-04 22:39:57.875 278 12636.65 80.03 54479.47 88888.00 2016-10-04 22:39:58.000 278 12636.62 80.05 54479.47 88888.00 2016-10-04 22:39:58.125 278 12636.55 80.08 54479.45 88888.00 2016-10-04 22:39:58.250 278 12636.48 80.08 54479.47 88888.00 2016-10-04 22:39:58.375 278 12636.50 80.08 54479.47 88888.00 2016-10-04 22:39:58.500 278 12636.50 80.08 54479.47 88888.00 2016-10-04 22:39:58.625 278 12636.50 80.05 54479.50 88888.00 2016-10-04 22:39:58.750 278 12636.45 80.08 54479.53 88888.00 2016-10-04 22:39:58.875 278 12636.35 80.08 54479.55 88888.00 2016-10-04 22:39:59.000 278 12636.40 80.08 54479.53 88888.00 2016-10-04 22:39:59.125 278 12636.40 80.10 54479.55 88888.00 2016-10-04 22:39:59.250 278 12636.38 80.10 54479.55 88888.00 2016-10-04 22:39:59.375 278 12636.38 80.12 54479.55 88888.00 2016-10-04 22:39:59.500 278 12636.33 80.15 54479.53 88888.00 2016-10-04 22:39:59.625 278 12636.25 80.15 54479.53 88888.00 2016-10-04 22:39:59.750 278 12636.25 80.17 54479.50 88888.00 2016-10-04 22:39:59.875 278 12636.25 80.17 54479.50 88888.00 2016-10-04 22:40:00.000 278 12636.27 80.17 54479.53 88888.00 2016-10-04 22:40:00.125 278 12636.23 80.20 54479.53 88888.00 2016-10-04 22:40:00.250 278 12636.23 80.22 54479.55 88888.00 2016-10-04 22:40:00.375 278 12636.27 80.25 54479.55 88888.00 2016-10-04 22:40:00.500 278 12636.33 80.25 54479.53 88888.00 2016-10-04 22:40:00.625 278 12636.33 80.25 54479.50 88888.00 2016-10-04 22:40:00.750 278 12636.27 80.22 54479.50 88888.00 2016-10-04 22:40:00.875 278 12636.25 80.25 54479.53 88888.00 2016-10-04 22:40:01.000 278 12636.23 80.28 54479.47 88888.00 2016-10-04 22:40:01.125 278 12636.15 80.28 54479.53 88888.00 2016-10-04 22:40:01.250 278 12636.17 80.28 54479.53 88888.00 2016-10-04 22:40:01.375 278 12636.17 80.30 54479.50 88888.00 2016-10-04 22:40:01.500 278 12636.12 80.33 54479.50 88888.00 2016-10-04 22:40:01.625 278 12636.05 80.35 54479.53 88888.00 2016-10-04 22:40:01.750 278 12636.08 80.35 54479.53 88888.00 2016-10-04 22:40:01.875 278 12636.12 80.35 54479.50 88888.00 2016-10-04 22:40:02.000 278 12636.15 80.38 54479.50 88888.00 2016-10-04 22:40:02.125 278 12636.15 80.40 54479.50 88888.00 2016-10-04 22:40:02.250 278 12636.17 80.40 54479.50 88888.00 2016-10-04 22:40:02.375 278 12636.17 80.40 54479.50 88888.00 2016-10-04 22:40:02.500 278 12636.17 80.40 54479.55 88888.00 2016-10-04 22:40:02.625 278 12636.17 80.42 54479.57 88888.00 2016-10-04 22:40:02.750 278 12636.17 80.47 54479.57 88888.00 2016-10-04 22:40:02.875 278 12636.15 80.45 54479.55 88888.00 2016-10-04 22:40:03.000 278 12636.10 80.45 54479.50 88888.00 2016-10-04 22:40:03.125 278 12636.10 80.45 54479.53 88888.00 2016-10-04 22:40:03.250 278 12636.12 80.47 54479.55 88888.00 2016-10-04 22:40:03.375 278 12636.15 80.50 54479.55 88888.00 2016-10-04 22:40:03.500 278 12636.12 80.47 54479.50 88888.00 2016-10-04 22:40:03.625 278 12636.05 80.45 54479.53 88888.00 2016-10-04 22:40:03.750 278 12635.98 80.47 54479.50 88888.00 2016-10-04 22:40:03.875 278 12635.98 80.50 54479.53 88888.00 2016-10-04 22:40:04.000 278 12636.02 80.50 54479.50 88888.00 2016-10-04 22:40:04.125 278 12636.05 80.53 54479.53 88888.00 2016-10-04 22:40:04.250 278 12635.98 80.53 54479.53 88888.00 2016-10-04 22:40:04.375 278 12635.92 80.55 54479.53 88888.00 2016-10-04 22:40:04.500 278 12635.95 80.58 54479.53 88888.00 2016-10-04 22:40:04.625 278 12636.05 80.58 54479.50 88888.00 2016-10-04 22:40:04.750 278 12636.05 80.60 54479.50 88888.00 2016-10-04 22:40:04.875 278 12636.00 80.62 54479.50 88888.00 2016-10-04 22:40:05.000 278 12636.00 80.62 54479.53 88888.00 2016-10-04 22:40:05.125 278 12635.95 80.62 54479.53 88888.00 2016-10-04 22:40:05.250 278 12635.92 80.65 54479.53 88888.00 2016-10-04 22:40:05.375 278 12635.95 80.62 54479.50 88888.00 2016-10-04 22:40:05.500 278 12635.90 80.65 54479.50 88888.00 2016-10-04 22:40:05.625 278 12635.85 80.62 54479.53 88888.00 2016-10-04 22:40:05.750 278 12635.92 80.65 54479.55 88888.00 2016-10-04 22:40:05.875 278 12635.95 80.70 54479.53 88888.00 2016-10-04 22:40:06.000 278 12635.92 80.70 54479.55 88888.00 2016-10-04 22:40:06.125 278 12635.83 80.67 54479.53 88888.00 2016-10-04 22:40:06.250 278 12635.83 80.65 54479.55 88888.00 2016-10-04 22:40:06.375 278 12635.88 80.67 54479.55 88888.00 2016-10-04 22:40:06.500 278 12635.85 80.70 54479.55 88888.00 2016-10-04 22:40:06.625 278 12635.80 80.67 54479.55 88888.00 2016-10-04 22:40:06.750 278 12635.77 80.65 54479.53 88888.00 2016-10-04 22:40:06.875 278 12635.75 80.65 54479.55 88888.00 2016-10-04 22:40:07.000 278 12635.77 80.67 54479.57 88888.00 2016-10-04 22:40:07.125 278 12635.80 80.67 54479.57 88888.00 2016-10-04 22:40:07.250 278 12635.75 80.67 54479.55 88888.00 2016-10-04 22:40:07.375 278 12635.75 80.65 54479.55 88888.00 2016-10-04 22:40:07.500 278 12635.73 80.65 54479.55 88888.00 2016-10-04 22:40:07.625 278 12635.70 80.65 54479.55 88888.00 2016-10-04 22:40:07.750 278 12635.70 80.65 54479.55 88888.00 2016-10-04 22:40:07.875 278 12635.70 80.67 54479.57 88888.00 2016-10-04 22:40:08.000 278 12635.75 80.65 54479.55 88888.00 2016-10-04 22:40:08.125 278 12635.70 80.62 54479.57 88888.00 2016-10-04 22:40:08.250 278 12635.65 80.60 54479.62 88888.00 2016-10-04 22:40:08.375 278 12635.67 80.65 54479.60 88888.00 2016-10-04 22:40:08.500 278 12635.62 80.60 54479.60 88888.00 2016-10-04 22:40:08.625 278 12635.60 80.60 54479.60 88888.00 2016-10-04 22:40:08.750 278 12635.58 80.58 54479.60 88888.00 2016-10-04 22:40:08.875 278 12635.60 80.60 54479.57 88888.00 2016-10-04 22:40:09.000 278 12635.58 80.60 54479.60 88888.00 2016-10-04 22:40:09.125 278 12635.52 80.62 54479.65 88888.00 2016-10-04 22:40:09.250 278 12635.52 80.60 54479.62 88888.00 2016-10-04 22:40:09.375 278 12635.58 80.58 54479.68 88888.00 2016-10-04 22:40:09.500 278 12635.52 80.55 54479.62 88888.00 2016-10-04 22:40:09.625 278 12635.52 80.55 54479.65 88888.00 2016-10-04 22:40:09.750 278 12635.58 80.55 54479.62 88888.00 2016-10-04 22:40:09.875 278 12635.55 80.55 54479.60 88888.00 2016-10-04 22:40:10.000 278 12635.52 80.55 54479.62 88888.00 2016-10-04 22:40:10.125 278 12635.52 80.55 54479.65 88888.00 2016-10-04 22:40:10.250 278 12635.42 80.53 54479.68 88888.00 2016-10-04 22:40:10.375 278 12635.45 80.55 54479.68 88888.00 2016-10-04 22:40:10.500 278 12635.45 80.53 54479.60 88888.00 2016-10-04 22:40:10.625 278 12635.48 80.50 54479.62 88888.00 2016-10-04 22:40:10.750 278 12635.52 80.47 54479.62 88888.00 2016-10-04 22:40:10.875 278 12635.55 80.47 54479.65 88888.00 2016-10-04 22:40:11.000 278 12635.58 80.45 54479.68 88888.00 2016-10-04 22:40:11.125 278 12635.58 80.45 54479.68 88888.00 2016-10-04 22:40:11.250 278 12635.50 80.42 54479.65 88888.00 2016-10-04 22:40:11.375 278 12635.52 80.42 54479.65 88888.00 2016-10-04 22:40:11.500 278 12635.55 80.40 54479.68 88888.00 2016-10-04 22:40:11.625 278 12635.58 80.40 54479.65 88888.00 2016-10-04 22:40:11.750 278 12635.55 80.40 54479.68 88888.00 2016-10-04 22:40:11.875 278 12635.58 80.40 54479.70 88888.00 2016-10-04 22:40:12.000 278 12635.58 80.40 54479.62 88888.00 2016-10-04 22:40:12.125 278 12635.52 80.40 54479.65 88888.00 2016-10-04 22:40:12.250 278 12635.52 80.38 54479.70 88888.00 2016-10-04 22:40:12.375 278 12635.60 80.38 54479.68 88888.00 2016-10-04 22:40:12.500 278 12635.65 80.38 54479.65 88888.00 2016-10-04 22:40:12.625 278 12635.65 80.40 54479.65 88888.00 2016-10-04 22:40:12.750 278 12635.60 80.38 54479.65 88888.00 2016-10-04 22:40:12.875 278 12635.58 80.38 54479.65 88888.00 2016-10-04 22:40:13.000 278 12635.62 80.35 54479.65 88888.00 2016-10-04 22:40:13.125 278 12635.70 80.33 54479.65 88888.00 2016-10-04 22:40:13.250 278 12635.60 80.35 54479.68 88888.00 2016-10-04 22:40:13.375 278 12635.58 80.33 54479.68 88888.00 2016-10-04 22:40:13.500 278 12635.58 80.33 54479.68 88888.00 2016-10-04 22:40:13.625 278 12635.60 80.30 54479.68 88888.00 2016-10-04 22:40:13.750 278 12635.70 80.30 54479.62 88888.00 2016-10-04 22:40:13.875 278 12635.73 80.33 54479.65 88888.00 2016-10-04 22:40:14.000 278 12635.77 80.28 54479.65 88888.00 2016-10-04 22:40:14.125 278 12635.80 80.28 54479.65 88888.00 2016-10-04 22:40:14.250 278 12635.75 80.28 54479.65 88888.00 2016-10-04 22:40:14.375 278 12635.77 80.25 54479.65 88888.00 2016-10-04 22:40:14.500 278 12635.83 80.22 54479.62 88888.00 2016-10-04 22:40:14.625 278 12635.83 80.22 54479.62 88888.00 2016-10-04 22:40:14.750 278 12635.88 80.20 54479.62 88888.00 2016-10-04 22:40:14.875 278 12635.92 80.17 54479.65 88888.00 2016-10-04 22:40:15.000 278 12635.92 80.17 54479.62 88888.00 2016-10-04 22:40:15.125 278 12635.92 80.15 54479.62 88888.00 2016-10-04 22:40:15.250 278 12635.90 80.12 54479.62 88888.00 2016-10-04 22:40:15.375 278 12635.92 80.12 54479.62 88888.00 2016-10-04 22:40:15.500 278 12636.00 80.12 54479.60 88888.00 2016-10-04 22:40:15.625 278 12636.02 80.10 54479.60 88888.00 2016-10-04 22:40:15.750 278 12636.02 80.10 54479.62 88888.00 2016-10-04 22:40:15.875 278 12636.05 80.08 54479.60 88888.00 2016-10-04 22:40:16.000 278 12636.08 80.08 54479.57 88888.00 2016-10-04 22:40:16.125 278 12636.12 80.05 54479.57 88888.00 2016-10-04 22:40:16.250 278 12636.12 80.03 54479.57 88888.00 2016-10-04 22:40:16.375 278 12636.12 80.00 54479.55 88888.00 2016-10-04 22:40:16.500 278 12636.10 80.03 54479.57 88888.00 2016-10-04 22:40:16.625 278 12636.15 79.97 54479.57 88888.00 2016-10-04 22:40:16.750 278 12636.15 79.95 54479.55 88888.00 2016-10-04 22:40:16.875 278 12636.15 79.95 54479.55 88888.00 2016-10-04 22:40:17.000 278 12636.20 79.95 54479.55 88888.00 2016-10-04 22:40:17.125 278 12636.23 79.92 54479.53 88888.00 2016-10-04 22:40:17.250 278 12636.25 79.88 54479.55 88888.00 2016-10-04 22:40:17.375 278 12636.27 79.92 54479.55 88888.00 2016-10-04 22:40:17.500 278 12636.30 79.90 54479.55 88888.00 2016-10-04 22:40:17.625 278 12636.40 79.90 54479.55 88888.00 2016-10-04 22:40:17.750 278 12636.48 79.85 54479.53 88888.00 2016-10-04 22:40:17.875 278 12636.50 79.83 54479.55 88888.00 2016-10-04 22:40:18.000 278 12636.55 79.83 54479.53 88888.00 2016-10-04 22:40:18.125 278 12636.65 79.83 54479.53 88888.00 2016-10-04 22:40:18.250 278 12636.65 79.78 54479.50 88888.00 2016-10-04 22:40:18.375 278 12636.70 79.78 54479.50 88888.00 2016-10-04 22:40:18.500 278 12636.70 79.75 54479.50 88888.00 2016-10-04 22:40:18.625 278 12636.75 79.72 54479.50 88888.00 2016-10-04 22:40:18.750 278 12636.77 79.72 54479.50 88888.00 2016-10-04 22:40:18.875 278 12636.80 79.70 54479.45 88888.00 2016-10-04 22:40:19.000 278 12636.88 79.67 54479.47 88888.00 2016-10-04 22:40:19.125 278 12636.95 79.67 54479.45 88888.00 2016-10-04 22:40:19.250 278 12636.90 79.65 54479.50 88888.00 2016-10-04 22:40:19.375 278 12636.85 79.65 54479.47 88888.00 2016-10-04 22:40:19.500 278 12636.90 79.62 54479.45 88888.00 2016-10-04 22:40:19.625 278 12637.00 79.62 54479.45 88888.00 2016-10-04 22:40:19.750 278 12637.12 79.60 54479.45 88888.00 2016-10-04 22:40:19.875 278 12637.20 79.60 54479.43 88888.00 2016-10-04 22:40:20.000 278 12637.17 79.58 54479.43 88888.00 2016-10-04 22:40:20.125 278 12637.17 79.53 54479.43 88888.00 2016-10-04 22:40:20.250 278 12637.23 79.50 54479.45 88888.00 2016-10-04 22:40:20.375 278 12637.23 79.50 54479.43 88888.00 2016-10-04 22:40:20.500 278 12637.27 79.53 54479.43 88888.00 2016-10-04 22:40:20.625 278 12637.27 79.53 54479.43 88888.00 2016-10-04 22:40:20.750 278 12637.30 79.47 54479.40 88888.00 2016-10-04 22:40:20.875 278 12637.33 79.47 54479.38 88888.00 2016-10-04 22:40:21.000 278 12637.38 79.45 54479.40 88888.00 2016-10-04 22:40:21.125 278 12637.42 79.40 54479.43 88888.00 2016-10-04 22:40:21.250 278 12637.45 79.35 54479.40 88888.00 2016-10-04 22:40:21.375 278 12637.50 79.40 54479.38 88888.00 2016-10-04 22:40:21.500 278 12637.50 79.35 54479.38 88888.00 2016-10-04 22:40:21.625 278 12637.60 79.33 54479.43 88888.00 2016-10-04 22:40:21.750 278 12637.60 79.33 54479.43 88888.00 2016-10-04 22:40:21.875 278 12637.55 79.33 54479.43 88888.00 2016-10-04 22:40:22.000 278 12637.60 79.28 54479.38 88888.00 2016-10-04 22:40:22.125 278 12637.73 79.28 54479.35 88888.00 2016-10-04 22:40:22.250 278 12637.80 79.22 54479.38 88888.00 2016-10-04 22:40:22.375 278 12637.75 79.25 54479.38 88888.00 2016-10-04 22:40:22.500 278 12637.80 79.20 54479.38 88888.00 2016-10-04 22:40:22.625 278 12637.90 79.17 54479.35 88888.00 2016-10-04 22:40:22.750 278 12637.88 79.17 54479.35 88888.00 2016-10-04 22:40:22.875 278 12637.88 79.17 54479.38 88888.00 2016-10-04 22:40:23.000 278 12637.92 79.15 54479.35 88888.00 2016-10-04 22:40:23.125 278 12638.00 79.12 54479.35 88888.00 2016-10-04 22:40:23.250 278 12638.00 79.10 54479.43 88888.00 2016-10-04 22:40:23.375 278 12638.05 79.10 54479.40 88888.00 2016-10-04 22:40:23.500 278 12638.05 79.08 54479.40 88888.00 2016-10-04 22:40:23.625 278 12638.05 79.00 54479.35 88888.00 2016-10-04 22:40:23.750 278 12638.10 78.97 54479.35 88888.00 2016-10-04 22:40:23.875 278 12638.10 78.97 54479.35 88888.00 2016-10-04 22:40:24.000 278 12638.08 79.00 54479.35 88888.00 2016-10-04 22:40:24.125 278 12638.10 78.95 54479.35 88888.00 2016-10-04 22:40:24.250 278 12638.20 78.90 54479.38 88888.00 2016-10-04 22:40:24.375 278 12638.23 78.90 54479.35 88888.00 2016-10-04 22:40:24.500 278 12638.17 78.88 54479.35 88888.00 2016-10-04 22:40:24.625 278 12638.25 78.85 54479.38 88888.00 2016-10-04 22:40:24.750 278 12638.30 78.83 54479.38 88888.00 2016-10-04 22:40:24.875 278 12638.30 78.80 54479.38 88888.00 2016-10-04 22:40:25.000 278 12638.27 78.78 54479.38 88888.00 2016-10-04 22:40:25.125 278 12638.33 78.78 54479.38 88888.00 2016-10-04 22:40:25.250 278 12638.30 78.75 54479.38 88888.00 2016-10-04 22:40:25.375 278 12638.30 78.75 54479.38 88888.00 2016-10-04 22:40:25.500 278 12638.27 78.72 54479.38 88888.00 2016-10-04 22:40:25.625 278 12638.35 78.72 54479.38 88888.00 2016-10-04 22:40:25.750 278 12638.42 78.72 54479.35 88888.00 2016-10-04 22:40:25.875 278 12638.38 78.67 54479.35 88888.00 2016-10-04 22:40:26.000 278 12638.33 78.65 54479.38 88888.00 2016-10-04 22:40:26.125 278 12638.35 78.62 54479.38 88888.00 2016-10-04 22:40:26.250 278 12638.38 78.60 54479.38 88888.00 2016-10-04 22:40:26.375 278 12638.42 78.58 54479.40 88888.00 2016-10-04 22:40:26.500 278 12638.48 78.55 54479.38 88888.00 2016-10-04 22:40:26.625 278 12638.45 78.55 54479.38 88888.00 2016-10-04 22:40:26.750 278 12638.40 78.53 54479.38 88888.00 2016-10-04 22:40:26.875 278 12638.35 78.47 54479.38 88888.00 2016-10-04 22:40:27.000 278 12638.40 78.47 54479.40 88888.00 2016-10-04 22:40:27.125 278 12638.40 78.45 54479.38 88888.00 2016-10-04 22:40:27.250 278 12638.38 78.38 54479.38 88888.00 2016-10-04 22:40:27.375 278 12638.40 78.38 54479.35 88888.00 2016-10-04 22:40:27.500 278 12638.50 78.38 54479.38 88888.00 2016-10-04 22:40:27.625 278 12638.50 78.35 54479.38 88888.00 2016-10-04 22:40:27.750 278 12638.45 78.35 54479.38 88888.00 2016-10-04 22:40:27.875 278 12638.33 78.33 54479.38 88888.00 2016-10-04 22:40:28.000 278 12638.38 78.33 54479.40 88888.00 2016-10-04 22:40:28.125 278 12638.40 78.30 54479.40 88888.00 2016-10-04 22:40:28.250 278 12638.35 78.25 54479.45 88888.00 2016-10-04 22:40:28.375 278 12638.33 78.25 54479.43 88888.00 2016-10-04 22:40:28.500 278 12638.33 78.22 54479.43 88888.00 2016-10-04 22:40:28.625 278 12638.27 78.22 54479.45 88888.00 2016-10-04 22:40:28.750 278 12638.27 78.22 54479.45 88888.00 2016-10-04 22:40:28.875 278 12638.27 78.22 54479.45 88888.00 2016-10-04 22:40:29.000 278 12638.25 78.20 54479.45 88888.00 2016-10-04 22:40:29.125 278 12638.23 78.17 54479.45 88888.00 2016-10-04 22:40:29.250 278 12638.17 78.15 54479.47 88888.00 2016-10-04 22:40:29.375 278 12638.20 78.15 54479.47 88888.00 2016-10-04 22:40:29.500 278 12638.17 78.17 54479.47 88888.00 2016-10-04 22:40:29.625 278 12638.20 78.15 54479.50 88888.00 2016-10-04 22:40:29.750 278 12638.27 78.15 54479.50 88888.00 2016-10-04 22:40:29.875 278 12638.25 78.10 54479.50 88888.00 2016-10-04 22:40:30.000 278 12638.20 78.10 54479.53 88888.00 2016-10-04 22:40:30.125 278 12638.17 78.12 54479.50 88888.00 2016-10-04 22:40:30.250 278 12638.10 78.10 54479.53 88888.00 2016-10-04 22:40:30.375 278 12638.02 78.10 54479.53 88888.00 2016-10-04 22:40:30.500 278 12637.98 78.10 54479.53 88888.00 2016-10-04 22:40:30.625 278 12637.95 78.10 54479.53 88888.00 2016-10-04 22:40:30.750 278 12637.98 78.12 54479.55 88888.00 2016-10-04 22:40:30.875 278 12637.98 78.10 54479.57 88888.00 2016-10-04 22:40:31.000 278 12637.88 78.12 54479.55 88888.00 2016-10-04 22:40:31.125 278 12637.75 78.12 54479.57 88888.00 2016-10-04 22:40:31.250 278 12637.70 78.15 54479.55 88888.00 2016-10-04 22:40:31.375 278 12637.67 78.17 54479.55 88888.00 2016-10-04 22:40:31.500 278 12637.67 78.12 54479.57 88888.00 2016-10-04 22:40:31.625 278 12637.65 78.15 54479.60 88888.00 2016-10-04 22:40:31.750 278 12637.62 78.10 54479.57 88888.00 2016-10-04 22:40:31.875 278 12637.58 78.15 54479.57 88888.00 2016-10-04 22:40:32.000 278 12637.65 78.12 54479.60 88888.00 2016-10-04 22:40:32.125 278 12637.55 78.12 54479.57 88888.00 2016-10-04 22:40:32.250 278 12637.45 78.12 54479.60 88888.00 2016-10-04 22:40:32.375 278 12637.40 78.12 54479.62 88888.00 2016-10-04 22:40:32.500 278 12637.33 78.20 54479.60 88888.00 2016-10-04 22:40:32.625 278 12637.30 78.20 54479.60 88888.00 2016-10-04 22:40:32.750 278 12637.25 78.17 54479.60 88888.00 2016-10-04 22:40:32.875 278 12637.25 78.20 54479.62 88888.00 2016-10-04 22:40:33.000 278 12637.23 78.17 54479.60 88888.00 2016-10-04 22:40:33.125 278 12637.17 78.20 54479.62 88888.00 2016-10-04 22:40:33.250 278 12637.08 78.17 54479.62 88888.00 2016-10-04 22:40:33.375 278 12637.08 78.20 54479.60 88888.00 2016-10-04 22:40:33.500 278 12637.05 78.25 54479.62 88888.00 2016-10-04 22:40:33.625 278 12637.02 78.28 54479.62 88888.00 2016-10-04 22:40:33.750 278 12637.00 78.30 54479.65 88888.00 2016-10-04 22:40:33.875 278 12636.98 78.30 54479.62 88888.00 2016-10-04 22:40:34.000 278 12636.90 78.30 54479.68 88888.00 2016-10-04 22:40:34.125 278 12636.83 78.30 54479.68 88888.00 2016-10-04 22:40:34.250 278 12636.80 78.30 54479.70 88888.00 2016-10-04 22:40:34.375 278 12636.73 78.35 54479.68 88888.00 2016-10-04 22:40:34.500 278 12636.60 78.38 54479.65 88888.00 2016-10-04 22:40:34.625 278 12636.58 78.40 54479.65 88888.00 2016-10-04 22:40:34.750 278 12636.58 78.42 54479.68 88888.00 2016-10-04 22:40:34.875 278 12636.55 78.42 54479.68 88888.00 2016-10-04 22:40:35.000 278 12636.48 78.42 54479.70 88888.00 2016-10-04 22:40:35.125 278 12636.40 78.45 54479.70 88888.00 2016-10-04 22:40:35.250 278 12636.42 78.45 54479.72 88888.00 2016-10-04 22:40:35.375 278 12636.38 78.42 54479.70 88888.00 2016-10-04 22:40:35.500 278 12636.30 78.45 54479.72 88888.00 2016-10-04 22:40:35.625 278 12636.27 78.45 54479.70 88888.00 2016-10-04 22:40:35.750 278 12636.23 78.47 54479.75 88888.00 2016-10-04 22:40:35.875 278 12636.08 78.47 54479.75 88888.00 2016-10-04 22:40:36.000 278 12636.00 78.47 54479.72 88888.00 2016-10-04 22:40:36.125 278 12635.98 78.50 54479.75 88888.00 2016-10-04 22:40:36.250 278 12635.98 78.55 54479.75 88888.00 2016-10-04 22:40:36.375 278 12635.98 78.58 54479.75 88888.00 2016-10-04 22:40:36.500 278 12635.90 78.60 54479.78 88888.00 2016-10-04 22:40:36.625 278 12635.83 78.60 54479.78 88888.00 2016-10-04 22:40:36.750 278 12635.75 78.58 54479.75 88888.00 2016-10-04 22:40:36.875 278 12635.70 78.58 54479.80 88888.00 2016-10-04 22:40:37.000 278 12635.70 78.58 54479.80 88888.00 2016-10-04 22:40:37.125 278 12635.70 78.60 54479.80 88888.00 2016-10-04 22:40:37.250 278 12635.62 78.58 54479.80 88888.00 2016-10-04 22:40:37.375 278 12635.62 78.60 54479.80 88888.00 2016-10-04 22:40:37.500 278 12635.60 78.60 54479.85 88888.00 2016-10-04 22:40:37.625 278 12635.58 78.60 54479.85 88888.00 2016-10-04 22:40:37.750 278 12635.50 78.65 54479.85 88888.00 2016-10-04 22:40:37.875 278 12635.42 78.65 54479.88 88888.00 2016-10-04 22:40:38.000 278 12635.42 78.62 54479.85 88888.00 2016-10-04 22:40:38.125 278 12635.42 78.65 54479.85 88888.00 2016-10-04 22:40:38.250 278 12635.40 78.65 54479.90 88888.00 2016-10-04 22:40:38.375 278 12635.42 78.62 54479.90 88888.00 2016-10-04 22:40:38.500 278 12635.38 78.65 54479.88 88888.00 2016-10-04 22:40:38.625 278 12635.33 78.65 54479.90 88888.00 2016-10-04 22:40:38.750 278 12635.33 78.65 54479.90 88888.00 2016-10-04 22:40:38.875 278 12635.33 78.67 54479.90 88888.00 2016-10-04 22:40:39.000 278 12635.25 78.67 54479.90 88888.00 2016-10-04 22:40:39.125 278 12635.15 78.67 54479.88 88888.00 2016-10-04 22:40:39.250 278 12635.00 78.65 54479.90 88888.00 2016-10-04 22:40:39.375 278 12635.05 78.65 54479.93 88888.00 2016-10-04 22:40:39.500 278 12635.10 78.65 54479.90 88888.00 2016-10-04 22:40:39.625 278 12635.02 78.65 54479.90 88888.00 2016-10-04 22:40:39.750 278 12634.95 78.67 54479.90 88888.00 2016-10-04 22:40:39.875 278 12634.90 78.70 54479.93 88888.00 2016-10-04 22:40:40.000 278 12634.88 78.67 54479.95 88888.00 2016-10-04 22:40:40.125 278 12634.80 78.70 54479.95 88888.00 2016-10-04 22:40:40.250 278 12634.77 78.67 54479.97 88888.00 2016-10-04 22:40:40.375 278 12634.80 78.70 54479.93 88888.00 2016-10-04 22:40:40.500 278 12634.80 78.65 54479.93 88888.00 2016-10-04 22:40:40.625 278 12634.77 78.67 54479.95 88888.00 2016-10-04 22:40:40.750 278 12634.73 78.70 54479.95 88888.00 2016-10-04 22:40:40.875 278 12634.73 78.67 54479.97 88888.00 2016-10-04 22:40:41.000 278 12634.75 78.70 54479.97 88888.00 2016-10-04 22:40:41.125 278 12634.77 78.67 54479.97 88888.00 2016-10-04 22:40:41.250 278 12634.83 78.67 54479.95 88888.00 2016-10-04 22:40:41.375 278 12634.83 78.67 54479.97 88888.00 2016-10-04 22:40:41.500 278 12634.73 78.67 54480.00 88888.00 2016-10-04 22:40:41.625 278 12634.65 78.62 54480.00 88888.00 2016-10-04 22:40:41.750 278 12634.55 78.60 54479.97 88888.00 2016-10-04 22:40:41.875 278 12634.58 78.62 54480.00 88888.00 2016-10-04 22:40:42.000 278 12634.60 78.62 54479.97 88888.00 2016-10-04 22:40:42.125 278 12634.58 78.65 54479.97 88888.00 2016-10-04 22:40:42.250 278 12634.58 78.58 54480.03 88888.00 2016-10-04 22:40:42.375 278 12634.52 78.58 54480.03 88888.00 2016-10-04 22:40:42.500 278 12634.50 78.60 54480.05 88888.00 2016-10-04 22:40:42.625 278 12634.52 78.55 54480.03 88888.00 2016-10-04 22:40:42.750 278 12634.52 78.55 54480.03 88888.00 2016-10-04 22:40:42.875 278 12634.50 78.55 54480.03 88888.00 2016-10-04 22:40:43.000 278 12634.55 78.53 54480.00 88888.00 2016-10-04 22:40:43.125 278 12634.58 78.53 54480.03 88888.00 2016-10-04 22:40:43.250 278 12634.55 78.53 54480.05 88888.00 2016-10-04 22:40:43.375 278 12634.52 78.55 54480.03 88888.00 2016-10-04 22:40:43.500 278 12634.50 78.53 54480.05 88888.00 2016-10-04 22:40:43.625 278 12634.50 78.53 54480.03 88888.00 2016-10-04 22:40:43.750 278 12634.50 78.53 54480.05 88888.00 2016-10-04 22:40:43.875 278 12634.55 78.47 54480.05 88888.00 2016-10-04 22:40:44.000 278 12634.60 78.47 54480.05 88888.00 2016-10-04 22:40:44.125 278 12634.60 78.45 54480.07 88888.00 2016-10-04 22:40:44.250 278 12634.55 78.47 54480.07 88888.00 2016-10-04 22:40:44.375 278 12634.50 78.47 54480.07 88888.00 2016-10-04 22:40:44.500 278 12634.52 78.42 54480.05 88888.00 2016-10-04 22:40:44.625 278 12634.58 78.42 54480.05 88888.00 2016-10-04 22:40:44.750 278 12634.58 78.42 54480.05 88888.00 2016-10-04 22:40:44.875 278 12634.55 78.42 54480.07 88888.00 2016-10-04 22:40:45.000 278 12634.52 78.42 54480.07 88888.00 2016-10-04 22:40:45.125 278 12634.48 78.40 54480.07 88888.00 2016-10-04 22:40:45.250 278 12634.50 78.38 54480.07 88888.00 2016-10-04 22:40:45.375 278 12634.48 78.35 54480.07 88888.00 2016-10-04 22:40:45.500 278 12634.48 78.35 54480.07 88888.00 2016-10-04 22:40:45.625 278 12634.55 78.35 54480.05 88888.00 2016-10-04 22:40:45.750 278 12634.50 78.35 54480.05 88888.00 2016-10-04 22:40:45.875 278 12634.48 78.35 54480.10 88888.00 2016-10-04 22:40:46.000 278 12634.52 78.33 54480.07 88888.00 2016-10-04 22:40:46.125 278 12634.52 78.30 54480.07 88888.00 2016-10-04 22:40:46.250 278 12634.50 78.30 54480.10 88888.00 2016-10-04 22:40:46.375 278 12634.58 78.30 54480.07 88888.00 2016-10-04 22:40:46.500 278 12634.62 78.28 54480.07 88888.00 2016-10-04 22:40:46.625 278 12634.67 78.28 54480.10 88888.00 2016-10-04 22:40:46.750 278 12634.62 78.25 54480.10 88888.00 2016-10-04 22:40:46.875 278 12634.60 78.22 54480.10 88888.00 2016-10-04 22:40:47.000 278 12634.60 78.22 54480.10 88888.00 2016-10-04 22:40:47.125 278 12634.70 78.22 54480.07 88888.00 2016-10-04 22:40:47.250 278 12634.73 78.20 54480.07 88888.00 2016-10-04 22:40:47.375 278 12634.73 78.22 54480.07 88888.00 2016-10-04 22:40:47.500 278 12634.70 78.17 54480.05 88888.00 2016-10-04 22:40:47.625 278 12634.75 78.20 54480.07 88888.00 2016-10-04 22:40:47.750 278 12634.77 78.17 54480.10 88888.00 2016-10-04 22:40:47.875 278 12634.75 78.20 54480.10 88888.00 2016-10-04 22:40:48.000 278 12634.67 78.20 54480.07 88888.00 2016-10-04 22:40:48.125 278 12634.62 78.17 54480.10 88888.00 2016-10-04 22:40:48.250 278 12634.65 78.15 54480.07 88888.00 2016-10-04 22:40:48.375 278 12634.67 78.15 54480.07 88888.00 2016-10-04 22:40:48.500 278 12634.65 78.12 54480.05 88888.00 2016-10-04 22:40:48.625 278 12634.65 78.10 54480.07 88888.00 2016-10-04 22:40:48.750 278 12634.62 78.10 54480.05 88888.00 2016-10-04 22:40:48.875 278 12634.67 78.12 54480.05 88888.00 2016-10-04 22:40:49.000 278 12634.70 78.05 54480.05 88888.00 2016-10-04 22:40:49.125 278 12634.73 78.10 54480.07 88888.00 2016-10-04 22:40:49.250 278 12634.83 78.08 54480.10 88888.00 2016-10-04 22:40:49.375 278 12634.90 78.08 54480.07 88888.00 2016-10-04 22:40:49.500 278 12634.85 78.10 54480.07 88888.00 2016-10-04 22:40:49.625 278 12634.85 78.08 54480.05 88888.00 2016-10-04 22:40:49.750 278 12634.88 78.05 54480.05 88888.00 2016-10-04 22:40:49.875 278 12634.90 78.03 54480.07 88888.00 2016-10-04 22:40:50.000 278 12634.95 78.03 54480.05 88888.00 2016-10-04 22:40:50.125 278 12634.85 78.10 54480.05 88888.00 2016-10-04 22:40:50.250 278 12634.85 78.08 54480.05 88888.00 2016-10-04 22:40:50.375 278 12634.88 78.08 54480.05 88888.00 2016-10-04 22:40:50.500 278 12634.90 78.10 54480.05 88888.00 2016-10-04 22:40:50.625 278 12634.92 78.10 54480.03 88888.00 2016-10-04 22:40:50.750 278 12634.98 78.08 54480.03 88888.00 2016-10-04 22:40:50.875 278 12635.02 78.10 54480.03 88888.00 2016-10-04 22:40:51.000 278 12635.05 78.08 54480.03 88888.00 2016-10-04 22:40:51.125 278 12635.02 78.10 54480.03 88888.00 2016-10-04 22:40:51.250 278 12635.05 78.10 54480.00 88888.00 2016-10-04 22:40:51.375 278 12635.10 78.10 54479.97 88888.00 2016-10-04 22:40:51.500 278 12635.08 78.10 54480.00 88888.00 2016-10-04 22:40:51.625 278 12635.08 78.10 54479.97 88888.00 2016-10-04 22:40:51.750 278 12635.08 78.12 54479.95 88888.00 2016-10-04 22:40:51.875 278 12635.12 78.12 54479.95 88888.00 2016-10-04 22:40:52.000 278 12635.12 78.12 54479.95 88888.00 2016-10-04 22:40:52.125 278 12635.20 78.10 54479.97 88888.00 2016-10-04 22:40:52.250 278 12635.20 78.15 54479.95 88888.00 2016-10-04 22:40:52.375 278 12635.25 78.17 54479.95 88888.00 2016-10-04 22:40:52.500 278 12635.27 78.17 54479.95 88888.00 2016-10-04 22:40:52.625 278 12635.30 78.20 54479.97 88888.00 2016-10-04 22:40:52.750 278 12635.30 78.20 54479.95 88888.00 2016-10-04 22:40:52.875 278 12635.35 78.22 54479.95 88888.00 2016-10-04 22:40:53.000 278 12635.38 78.22 54479.93 88888.00 2016-10-04 22:40:53.125 278 12635.38 78.22 54479.93 88888.00 2016-10-04 22:40:53.250 278 12635.40 78.28 54479.93 88888.00 2016-10-04 22:40:53.375 278 12635.45 78.28 54479.90 88888.00 2016-10-04 22:40:53.500 278 12635.45 78.30 54479.93 88888.00 2016-10-04 22:40:53.625 278 12635.45 78.30 54479.90 88888.00 2016-10-04 22:40:53.750 278 12635.55 78.30 54479.90 88888.00 2016-10-04 22:40:53.875 278 12635.62 78.30 54479.88 88888.00 2016-10-04 22:40:54.000 278 12635.55 78.30 54479.88 88888.00 2016-10-04 22:40:54.125 278 12635.55 78.38 54479.88 88888.00 2016-10-04 22:40:54.250 278 12635.58 78.35 54479.88 88888.00 2016-10-04 22:40:54.375 278 12635.65 78.35 54479.88 88888.00 2016-10-04 22:40:54.500 278 12635.67 78.38 54479.85 88888.00 2016-10-04 22:40:54.625 278 12635.70 78.40 54479.82 88888.00 2016-10-04 22:40:54.750 278 12635.67 78.45 54479.82 88888.00 2016-10-04 22:40:54.875 278 12635.70 78.42 54479.82 88888.00 2016-10-04 22:40:55.000 278 12635.75 78.42 54479.80 88888.00 2016-10-04 22:40:55.125 278 12635.77 78.42 54479.85 88888.00 2016-10-04 22:40:55.250 278 12635.75 78.45 54479.82 88888.00 2016-10-04 22:40:55.375 278 12635.80 78.47 54479.82 88888.00 2016-10-04 22:40:55.500 278 12635.88 78.53 54479.82 88888.00 2016-10-04 22:40:55.625 278 12635.92 78.55 54479.82 88888.00 2016-10-04 22:40:55.750 278 12635.90 78.53 54479.78 88888.00 2016-10-04 22:40:55.875 278 12635.92 78.53 54479.82 88888.00 2016-10-04 22:40:56.000 278 12635.90 78.53 54479.80 88888.00 2016-10-04 22:40:56.125 278 12635.90 78.55 54479.80 88888.00 2016-10-04 22:40:56.250 278 12635.83 78.55 54479.78 88888.00 2016-10-04 22:40:56.375 278 12635.88 78.60 54479.75 88888.00 2016-10-04 22:40:56.500 278 12635.90 78.58 54479.75 88888.00 2016-10-04 22:40:56.625 278 12635.95 78.58 54479.72 88888.00 2016-10-04 22:40:56.750 278 12635.92 78.62 54479.75 88888.00 2016-10-04 22:40:56.875 278 12636.00 78.62 54479.75 88888.00 2016-10-04 22:40:57.000 278 12636.08 78.65 54479.75 88888.00 2016-10-04 22:40:57.125 278 12636.05 78.67 54479.78 88888.00 2016-10-04 22:40:57.250 278 12636.02 78.62 54479.72 88888.00 2016-10-04 22:40:57.375 278 12636.08 78.62 54479.70 88888.00 2016-10-04 22:40:57.500 278 12636.05 78.62 54479.75 88888.00 2016-10-04 22:40:57.625 278 12636.00 78.70 54479.72 88888.00 2016-10-04 22:40:57.750 278 12636.02 78.70 54479.72 88888.00 2016-10-04 22:40:57.875 278 12636.05 78.72 54479.72 88888.00 2016-10-04 22:40:58.000 278 12636.08 78.72 54479.70 88888.00 2016-10-04 22:40:58.125 278 12636.08 78.75 54479.72 88888.00 2016-10-04 22:40:58.250 278 12636.05 78.72 54479.75 88888.00 2016-10-04 22:40:58.375 278 12636.15 78.75 54479.72 88888.00 2016-10-04 22:40:58.500 278 12636.12 78.75 54479.72 88888.00 2016-10-04 22:40:58.625 278 12636.12 78.72 54479.72 88888.00 2016-10-04 22:40:58.750 278 12636.17 78.72 54479.68 88888.00 2016-10-04 22:40:58.875 278 12636.15 78.78 54479.70 88888.00 2016-10-04 22:40:59.000 278 12636.12 78.78 54479.70 88888.00 2016-10-04 22:40:59.125 278 12636.08 78.78 54479.70 88888.00 2016-10-04 22:40:59.250 278 12636.05 78.72 54479.68 88888.00 2016-10-04 22:40:59.375 278 12636.05 78.72 54479.70 88888.00 2016-10-04 22:40:59.500 278 12636.02 78.75 54479.68 88888.00 2016-10-04 22:40:59.625 278 12636.10 78.78 54479.68 88888.00 2016-10-04 22:40:59.750 278 12636.12 78.75 54479.65 88888.00 2016-10-04 22:40:59.875 278 12636.15 78.80 54479.68 88888.00 2016-10-04 22:41:00.000 278 12636.12 78.80 54479.65 88888.00 2016-10-04 22:41:00.125 278 12636.08 78.80 54479.70 88888.00 2016-10-04 22:41:00.250 278 12636.05 78.78 54479.70 88888.00 2016-10-04 22:41:00.375 278 12636.08 78.80 54479.68 88888.00 2016-10-04 22:41:00.500 278 12636.10 78.83 54479.65 88888.00 2016-10-04 22:41:00.625 278 12636.05 78.80 54479.68 88888.00 2016-10-04 22:41:00.750 278 12636.08 78.80 54479.68 88888.00 2016-10-04 22:41:00.875 278 12636.08 78.85 54479.70 88888.00 2016-10-04 22:41:01.000 278 12636.05 78.80 54479.68 88888.00 2016-10-04 22:41:01.125 278 12636.10 78.83 54479.70 88888.00 2016-10-04 22:41:01.250 278 12636.02 78.80 54479.68 88888.00 2016-10-04 22:41:01.375 278 12636.02 78.80 54479.65 88888.00 2016-10-04 22:41:01.500 278 12636.00 78.78 54479.62 88888.00 2016-10-04 22:41:01.625 278 12636.05 78.80 54479.65 88888.00 2016-10-04 22:41:01.750 278 12636.08 78.83 54479.68 88888.00 2016-10-04 22:41:01.875 278 12636.05 78.85 54479.68 88888.00 2016-10-04 22:41:02.000 278 12636.00 78.85 54479.68 88888.00 2016-10-04 22:41:02.125 278 12636.00 78.85 54479.68 88888.00 2016-10-04 22:41:02.250 278 12635.95 78.83 54479.65 88888.00 2016-10-04 22:41:02.375 278 12635.95 78.88 54479.68 88888.00 2016-10-04 22:41:02.500 278 12635.90 78.85 54479.65 88888.00 2016-10-04 22:41:02.625 278 12635.88 78.88 54479.68 88888.00 2016-10-04 22:41:02.750 278 12635.92 78.88 54479.68 88888.00 2016-10-04 22:41:02.875 278 12635.92 78.88 54479.65 88888.00 2016-10-04 22:41:03.000 278 12635.85 78.92 54479.65 88888.00 2016-10-04 22:41:03.125 278 12635.80 78.90 54479.68 88888.00 2016-10-04 22:41:03.250 278 12635.80 78.92 54479.68 88888.00 2016-10-04 22:41:03.375 278 12635.80 78.90 54479.68 88888.00 2016-10-04 22:41:03.500 278 12635.77 78.92 54479.65 88888.00 2016-10-04 22:41:03.625 278 12635.75 78.92 54479.65 88888.00 2016-10-04 22:41:03.750 278 12635.70 78.92 54479.65 88888.00 2016-10-04 22:41:03.875 278 12635.65 78.95 54479.68 88888.00 2016-10-04 22:41:04.000 278 12635.67 78.97 54479.68 88888.00 2016-10-04 22:41:04.125 278 12635.62 79.03 54479.70 88888.00 2016-10-04 22:41:04.250 278 12635.60 78.97 54479.70 88888.00 2016-10-04 22:41:04.375 278 12635.58 79.00 54479.68 88888.00 2016-10-04 22:41:04.500 278 12635.58 79.03 54479.70 88888.00 2016-10-04 22:41:04.625 278 12635.62 79.08 54479.70 88888.00 2016-10-04 22:41:04.750 278 12635.60 79.10 54479.68 88888.00 2016-10-04 22:41:04.875 278 12635.52 79.12 54479.68 88888.00 2016-10-04 22:41:05.000 278 12635.52 79.10 54479.70 88888.00 2016-10-04 22:41:05.125 278 12635.58 79.12 54479.68 88888.00 2016-10-04 22:41:05.250 278 12635.52 79.15 54479.70 88888.00 2016-10-04 22:41:05.375 278 12635.45 79.15 54479.70 88888.00 2016-10-04 22:41:05.500 278 12635.42 79.15 54479.68 88888.00 2016-10-04 22:41:05.625 278 12635.48 79.17 54479.68 88888.00 2016-10-04 22:41:05.750 278 12635.50 79.20 54479.70 88888.00 2016-10-04 22:41:05.875 278 12635.48 79.25 54479.72 88888.00 2016-10-04 22:41:06.000 278 12635.38 79.28 54479.72 88888.00 2016-10-04 22:41:06.125 278 12635.33 79.25 54479.72 88888.00 2016-10-04 22:41:06.250 278 12635.30 79.25 54479.70 88888.00 2016-10-04 22:41:06.375 278 12635.35 79.30 54479.68 88888.00 2016-10-04 22:41:06.500 278 12635.38 79.35 54479.70 88888.00 2016-10-04 22:41:06.625 278 12635.42 79.38 54479.72 88888.00 2016-10-04 22:41:06.750 278 12635.38 79.38 54479.70 88888.00 2016-10-04 22:41:06.875 278 12635.33 79.40 54479.70 88888.00 2016-10-04 22:41:07.000 278 12635.38 79.40 54479.70 88888.00 2016-10-04 22:41:07.125 278 12635.35 79.40 54479.68 88888.00 2016-10-04 22:41:07.250 278 12635.27 79.45 54479.68 88888.00 2016-10-04 22:41:07.375 278 12635.27 79.47 54479.68 88888.00 2016-10-04 22:41:07.500 278 12635.25 79.50 54479.68 88888.00 2016-10-04 22:41:07.625 278 12635.23 79.55 54479.65 88888.00 2016-10-04 22:41:07.750 278 12635.25 79.58 54479.68 88888.00 2016-10-04 22:41:07.875 278 12635.25 79.60 54479.68 88888.00 2016-10-04 22:41:08.000 278 12635.25 79.60 54479.65 88888.00 2016-10-04 22:41:08.125 278 12635.25 79.62 54479.68 88888.00 2016-10-04 22:41:08.250 278 12635.20 79.65 54479.70 88888.00 2016-10-04 22:41:08.375 278 12635.23 79.70 54479.68 88888.00 2016-10-04 22:41:08.500 278 12635.20 79.70 54479.68 88888.00 2016-10-04 22:41:08.625 278 12635.15 79.72 54479.70 88888.00 2016-10-04 22:41:08.750 278 12635.12 79.75 54479.70 88888.00 2016-10-04 22:41:08.875 278 12635.08 79.78 54479.65 88888.00 2016-10-04 22:41:09.000 278 12635.10 79.78 54479.62 88888.00 2016-10-04 22:41:09.125 278 12635.15 79.83 54479.65 88888.00 2016-10-04 22:41:09.250 278 12635.15 79.83 54479.65 88888.00 2016-10-04 22:41:09.375 278 12635.15 79.85 54479.65 88888.00 2016-10-04 22:41:09.500 278 12635.15 79.88 54479.62 88888.00 2016-10-04 22:41:09.625 278 12635.20 79.90 54479.60 88888.00 2016-10-04 22:41:09.750 278 12635.15 79.95 54479.62 88888.00 2016-10-04 22:41:09.875 278 12635.12 79.95 54479.62 88888.00 2016-10-04 22:41:10.000 278 12635.15 79.95 54479.60 88888.00 2016-10-04 22:41:10.125 278 12635.17 79.97 54479.65 88888.00 2016-10-04 22:41:10.250 278 12635.23 79.95 54479.62 88888.00 2016-10-04 22:41:10.375 278 12635.27 80.00 54479.60 88888.00 2016-10-04 22:41:10.500 278 12635.25 79.97 54479.60 88888.00 2016-10-04 22:41:10.625 278 12635.25 80.03 54479.57 88888.00 2016-10-04 22:41:10.750 278 12635.25 80.05 54479.60 88888.00 2016-10-04 22:41:10.875 278 12635.23 80.05 54479.60 88888.00 2016-10-04 22:41:11.000 278 12635.25 80.05 54479.57 88888.00 2016-10-04 22:41:11.125 278 12635.30 80.08 54479.57 88888.00 2016-10-04 22:41:11.250 278 12635.33 80.10 54479.57 88888.00 2016-10-04 22:41:11.375 278 12635.35 80.08 54479.57 88888.00 2016-10-04 22:41:11.500 278 12635.33 80.10 54479.57 88888.00 2016-10-04 22:41:11.625 278 12635.40 80.12 54479.55 88888.00 2016-10-04 22:41:11.750 278 12635.42 80.10 54479.57 88888.00 2016-10-04 22:41:11.875 278 12635.42 80.10 54479.57 88888.00 2016-10-04 22:41:12.000 278 12635.45 80.12 54479.55 88888.00 2016-10-04 22:41:12.125 278 12635.52 80.17 54479.57 88888.00 2016-10-04 22:41:12.250 278 12635.55 80.12 54479.57 88888.00 2016-10-04 22:41:12.375 278 12635.58 80.15 54479.53 88888.00 2016-10-04 22:41:12.500 278 12635.62 80.15 54479.55 88888.00 2016-10-04 22:41:12.625 278 12635.67 80.17 54479.53 88888.00 2016-10-04 22:41:12.750 278 12635.75 80.15 54479.53 88888.00 2016-10-04 22:41:12.875 278 12635.77 80.15 54479.53 88888.00 2016-10-04 22:41:13.000 278 12635.85 80.12 54479.50 88888.00 2016-10-04 22:41:13.125 278 12635.85 80.12 54479.53 88888.00 2016-10-04 22:41:13.250 278 12635.85 80.12 54479.53 88888.00 2016-10-04 22:41:13.375 278 12635.85 80.12 54479.53 88888.00 2016-10-04 22:41:13.500 278 12635.88 80.12 54479.50 88888.00 2016-10-04 22:41:13.625 278 12635.90 80.10 54479.50 88888.00 2016-10-04 22:41:13.750 278 12635.98 80.10 54479.50 88888.00 2016-10-04 22:41:13.875 278 12636.02 80.10 54479.50 88888.00 2016-10-04 22:41:14.000 278 12636.00 80.10 54479.47 88888.00 2016-10-04 22:41:14.125 278 12636.05 80.10 54479.50 88888.00 2016-10-04 22:41:14.250 278 12636.08 80.10 54479.50 88888.00 2016-10-04 22:41:14.375 278 12636.15 80.12 54479.50 88888.00 2016-10-04 22:41:14.500 278 12636.27 80.05 54479.47 88888.00 2016-10-04 22:41:14.625 278 12636.30 80.05 54479.47 88888.00 2016-10-04 22:41:14.750 278 12636.35 80.05 54479.47 88888.00 2016-10-04 22:41:14.875 278 12636.35 80.03 54479.45 88888.00 2016-10-04 22:41:15.000 278 12636.40 80.03 54479.45 88888.00 2016-10-04 22:41:15.125 278 12636.35 80.05 54479.47 88888.00 2016-10-04 22:41:15.250 278 12636.38 80.05 54479.47 88888.00 2016-10-04 22:41:15.375 278 12636.42 80.05 54479.47 88888.00 2016-10-04 22:41:15.500 278 12636.45 80.03 54479.43 88888.00 2016-10-04 22:41:15.625 278 12636.48 80.00 54479.43 88888.00 2016-10-04 22:41:15.750 278 12636.50 79.97 54479.45 88888.00 2016-10-04 22:41:15.875 278 12636.52 79.97 54479.45 88888.00 2016-10-04 22:41:16.000 278 12636.58 80.00 54479.45 88888.00 2016-10-04 22:41:16.125 278 12636.70 79.97 54479.45 88888.00 2016-10-04 22:41:16.250 278 12636.67 79.92 54479.43 88888.00 2016-10-04 22:41:16.375 278 12636.73 79.92 54479.43 88888.00 2016-10-04 22:41:16.500 278 12636.83 79.90 54479.43 88888.00 2016-10-04 22:41:16.625 278 12636.85 79.88 54479.40 88888.00 2016-10-04 22:41:16.750 278 12636.88 79.85 54479.40 88888.00 2016-10-04 22:41:16.875 278 12636.90 79.83 54479.38 88888.00 2016-10-04 22:41:17.000 278 12636.95 79.85 54479.35 88888.00 2016-10-04 22:41:17.125 278 12637.00 79.88 54479.40 88888.00 2016-10-04 22:41:17.250 278 12636.98 79.80 54479.43 88888.00 2016-10-04 22:41:17.375 278 12637.00 79.78 54479.43 88888.00 2016-10-04 22:41:17.500 278 12637.02 79.78 54479.40 88888.00 2016-10-04 22:41:17.625 278 12637.05 79.75 54479.38 88888.00 2016-10-04 22:41:17.750 278 12637.17 79.75 54479.40 88888.00 2016-10-04 22:41:17.875 278 12637.17 79.72 54479.38 88888.00 2016-10-04 22:41:18.000 278 12637.25 79.70 54479.35 88888.00 2016-10-04 22:41:18.125 278 12637.27 79.67 54479.38 88888.00 2016-10-04 22:41:18.250 278 12637.30 79.65 54479.40 88888.00 2016-10-04 22:41:18.375 278 12637.35 79.67 54479.38 88888.00 2016-10-04 22:41:18.500 278 12637.38 79.62 54479.38 88888.00 2016-10-04 22:41:18.625 278 12637.45 79.60 54479.38 88888.00 2016-10-04 22:41:18.750 278 12637.48 79.58 54479.35 88888.00 2016-10-04 22:41:18.875 278 12637.52 79.60 54479.35 88888.00 2016-10-04 22:41:19.000 278 12637.58 79.62 54479.35 88888.00 2016-10-04 22:41:19.125 278 12637.60 79.58 54479.35 88888.00 2016-10-04 22:41:19.250 278 12637.62 79.50 54479.38 88888.00 2016-10-04 22:41:19.375 278 12637.65 79.55 54479.35 88888.00 2016-10-04 22:41:19.500 278 12637.70 79.55 54479.35 88888.00 2016-10-04 22:41:19.625 278 12637.75 79.55 54479.32 88888.00 2016-10-04 22:41:19.750 278 12637.73 79.53 54479.30 88888.00 2016-10-04 22:41:19.875 278 12637.77 79.50 54479.32 88888.00 2016-10-04 22:41:20.000 278 12637.83 79.50 54479.32 88888.00 2016-10-04 22:41:20.125 278 12637.92 79.53 54479.32 88888.00 2016-10-04 22:41:20.250 278 12637.92 79.47 54479.32 88888.00 2016-10-04 22:41:20.375 278 12637.90 79.47 54479.30 88888.00 2016-10-04 22:41:20.500 278 12637.92 79.47 54479.30 88888.00 2016-10-04 22:41:20.625 278 12637.92 79.47 54479.30 88888.00 2016-10-04 22:41:20.750 278 12637.98 79.45 54479.28 88888.00 2016-10-04 22:41:20.875 278 12638.02 79.42 54479.30 88888.00 2016-10-04 22:41:21.000 278 12637.98 79.45 54479.30 88888.00 2016-10-04 22:41:21.125 278 12638.00 79.45 54479.32 88888.00 2016-10-04 22:41:21.250 278 12638.00 79.42 54479.30 88888.00 2016-10-04 22:41:21.375 278 12638.08 79.42 54479.30 88888.00 2016-10-04 22:41:21.500 278 12638.17 79.42 54479.30 88888.00 2016-10-04 22:41:21.625 278 12638.17 79.40 54479.30 88888.00 2016-10-04 22:41:21.750 278 12638.17 79.35 54479.30 88888.00 2016-10-04 22:41:21.875 278 12638.20 79.38 54479.28 88888.00 2016-10-04 22:41:22.000 278 12638.23 79.35 54479.28 88888.00 2016-10-04 22:41:22.125 278 12638.20 79.38 54479.25 88888.00 2016-10-04 22:41:22.250 278 12638.20 79.38 54479.25 88888.00 2016-10-04 22:41:22.375 278 12638.30 79.40 54479.25 88888.00 2016-10-04 22:41:22.500 278 12638.30 79.35 54479.22 88888.00 2016-10-04 22:41:22.625 278 12638.35 79.35 54479.22 88888.00 2016-10-04 22:41:22.750 278 12638.38 79.35 54479.22 88888.00 2016-10-04 22:41:22.875 278 12638.35 79.35 54479.25 88888.00 2016-10-04 22:41:23.000 278 12638.35 79.35 54479.22 88888.00 2016-10-04 22:41:23.125 278 12638.35 79.40 54479.22 88888.00 2016-10-04 22:41:23.250 278 12638.42 79.38 54479.22 88888.00 2016-10-04 22:41:23.375 278 12638.48 79.38 54479.20 88888.00 2016-10-04 22:41:23.500 278 12638.42 79.40 54479.20 88888.00 2016-10-04 22:41:23.625 278 12638.35 79.40 54479.20 88888.00 2016-10-04 22:41:23.750 278 12638.42 79.38 54479.20 88888.00 2016-10-04 22:41:23.875 278 12638.40 79.40 54479.18 88888.00 2016-10-04 22:41:24.000 278 12638.40 79.38 54479.18 88888.00 2016-10-04 22:41:24.125 278 12638.40 79.40 54479.20 88888.00 2016-10-04 22:41:24.250 278 12638.40 79.40 54479.18 88888.00 2016-10-04 22:41:24.375 278 12638.35 79.40 54479.18 88888.00 2016-10-04 22:41:24.500 278 12638.33 79.42 54479.18 88888.00 2016-10-04 22:41:24.625 278 12638.42 79.40 54479.18 88888.00 2016-10-04 22:41:24.750 278 12638.48 79.42 54479.15 88888.00 2016-10-04 22:41:24.875 278 12638.45 79.42 54479.15 88888.00 2016-10-04 22:41:25.000 278 12638.42 79.42 54479.15 88888.00 2016-10-04 22:41:25.125 278 12638.48 79.45 54479.15 88888.00 2016-10-04 22:41:25.250 278 12638.45 79.47 54479.15 88888.00 2016-10-04 22:41:25.375 278 12638.45 79.47 54479.18 88888.00 2016-10-04 22:41:25.500 278 12638.42 79.50 54479.18 88888.00 2016-10-04 22:41:25.625 278 12638.40 79.47 54479.15 88888.00 2016-10-04 22:41:25.750 278 12638.40 79.47 54479.12 88888.00 2016-10-04 22:41:25.875 278 12638.40 79.50 54479.15 88888.00 2016-10-04 22:41:26.000 278 12638.35 79.53 54479.15 88888.00 2016-10-04 22:41:26.125 278 12638.30 79.53 54479.18 88888.00 2016-10-04 22:41:26.250 278 12638.25 79.53 54479.18 88888.00 2016-10-04 22:41:26.375 278 12638.35 79.58 54479.15 88888.00 2016-10-04 22:41:26.500 278 12638.38 79.60 54479.12 88888.00 2016-10-04 22:41:26.625 278 12638.38 79.62 54479.12 88888.00 2016-10-04 22:41:26.750 278 12638.40 79.62 54479.15 88888.00 2016-10-04 22:41:26.875 278 12638.45 79.65 54479.15 88888.00 2016-10-04 22:41:27.000 278 12638.40 79.67 54479.12 88888.00 2016-10-04 22:41:27.125 278 12638.40 79.70 54479.15 88888.00 2016-10-04 22:41:27.250 278 12638.45 79.67 54479.15 88888.00 2016-10-04 22:41:27.375 278 12638.48 79.65 54479.12 88888.00 2016-10-04 22:41:27.500 278 12638.42 79.67 54479.12 88888.00 2016-10-04 22:41:27.625 278 12638.42 79.72 54479.12 88888.00 2016-10-04 22:41:27.750 278 12638.50 79.75 54479.10 88888.00 2016-10-04 22:41:27.875 278 12638.55 79.78 54479.10 88888.00 2016-10-04 22:41:28.000 278 12638.50 79.80 54479.07 88888.00 2016-10-04 22:41:28.125 278 12638.48 79.83 54479.07 88888.00 2016-10-04 22:41:28.250 278 12638.42 79.85 54479.07 88888.00 2016-10-04 22:41:28.375 278 12638.42 79.85 54479.05 88888.00 2016-10-04 22:41:28.500 278 12638.42 79.88 54479.05 88888.00 2016-10-04 22:41:28.625 278 12638.48 79.88 54479.05 88888.00 2016-10-04 22:41:28.750 278 12638.52 79.92 54479.03 88888.00 2016-10-04 22:41:28.875 278 12638.52 79.95 54479.00 88888.00 2016-10-04 22:41:29.000 278 12638.50 79.92 54479.00 88888.00 2016-10-04 22:41:29.125 278 12638.48 79.95 54479.05 88888.00 2016-10-04 22:41:29.250 278 12638.55 79.95 54479.03 88888.00 2016-10-04 22:41:29.375 278 12638.58 79.97 54479.00 88888.00 2016-10-04 22:41:29.500 278 12638.55 80.00 54479.03 88888.00 2016-10-04 22:41:29.625 278 12638.55 80.03 54479.00 88888.00 2016-10-04 22:41:29.750 278 12638.60 80.03 54479.03 88888.00 2016-10-04 22:41:29.875 278 12638.58 80.05 54479.03 88888.00 2016-10-04 22:41:30.000 278 12638.52 80.08 54479.03 88888.00 2016-10-04 22:41:30.125 278 12638.52 80.10 54479.03 88888.00 2016-10-04 22:41:30.250 278 12638.55 80.12 54479.03 88888.00 2016-10-04 22:41:30.375 278 12638.60 80.15 54479.00 88888.00 2016-10-04 22:41:30.500 278 12638.58 80.17 54479.00 88888.00 2016-10-04 22:41:30.625 278 12638.62 80.20 54479.00 88888.00 2016-10-04 22:41:30.750 278 12638.62 80.20 54478.97 88888.00 2016-10-04 22:41:30.875 278 12638.62 80.20 54479.03 88888.00 2016-10-04 22:41:31.000 278 12638.55 80.20 54479.00 88888.00 2016-10-04 22:41:31.125 278 12638.55 80.22 54479.00 88888.00 2016-10-04 22:41:31.250 278 12638.60 80.25 54479.00 88888.00 2016-10-04 22:41:31.375 278 12638.60 80.28 54479.00 88888.00 2016-10-04 22:41:31.500 278 12638.58 80.28 54479.00 88888.00 2016-10-04 22:41:31.625 278 12638.62 80.30 54478.97 88888.00 2016-10-04 22:41:31.750 278 12638.60 80.30 54478.97 88888.00 2016-10-04 22:41:31.875 278 12638.58 80.35 54479.00 88888.00 2016-10-04 22:41:32.000 278 12638.60 80.35 54479.00 88888.00 2016-10-04 22:41:32.125 278 12638.70 80.38 54478.97 88888.00 2016-10-04 22:41:32.250 278 12638.70 80.35 54478.95 88888.00 2016-10-04 22:41:32.375 278 12638.75 80.35 54478.97 88888.00 2016-10-04 22:41:32.500 278 12638.77 80.35 54478.97 88888.00 2016-10-04 22:41:32.625 278 12638.80 80.42 54478.97 88888.00 2016-10-04 22:41:32.750 278 12638.75 80.45 54478.97 88888.00 2016-10-04 22:41:32.875 278 12638.70 80.45 54478.97 88888.00 2016-10-04 22:41:33.000 278 12638.70 80.47 54478.97 88888.00 2016-10-04 22:41:33.125 278 12638.70 80.50 54478.97 88888.00 2016-10-04 22:41:33.250 278 12638.70 80.50 54478.97 88888.00 2016-10-04 22:41:33.375 278 12638.70 80.53 54478.97 88888.00 2016-10-04 22:41:33.500 278 12638.73 80.53 54479.00 88888.00 2016-10-04 22:41:33.625 278 12638.75 80.53 54479.00 88888.00 2016-10-04 22:41:33.750 278 12638.83 80.55 54479.00 88888.00 2016-10-04 22:41:33.875 278 12638.88 80.55 54479.00 88888.00 2016-10-04 22:41:34.000 278 12638.85 80.55 54478.95 88888.00 2016-10-04 22:41:34.125 278 12638.77 80.60 54478.95 88888.00 2016-10-04 22:41:34.250 278 12638.77 80.60 54478.95 88888.00 2016-10-04 22:41:34.375 278 12638.83 80.60 54478.95 88888.00 2016-10-04 22:41:34.500 278 12638.83 80.60 54478.95 88888.00 2016-10-04 22:41:34.625 278 12638.85 80.58 54478.93 88888.00 2016-10-04 22:41:34.750 278 12638.88 80.60 54478.95 88888.00 2016-10-04 22:41:34.875 278 12638.85 80.62 54478.93 88888.00 2016-10-04 22:41:35.000 278 12638.85 80.65 54478.95 88888.00 2016-10-04 22:41:35.125 278 12638.85 80.67 54478.95 88888.00 2016-10-04 22:41:35.250 278 12638.90 80.65 54478.97 88888.00 2016-10-04 22:41:35.375 278 12638.92 80.65 54478.95 88888.00 2016-10-04 22:41:35.500 278 12638.88 80.67 54478.95 88888.00 2016-10-04 22:41:35.625 278 12638.83 80.72 54478.95 88888.00 2016-10-04 22:41:35.750 278 12638.80 80.72 54478.97 88888.00 2016-10-04 22:41:35.875 278 12638.80 80.70 54478.95 88888.00 2016-10-04 22:41:36.000 278 12638.85 80.70 54478.95 88888.00 2016-10-04 22:41:36.125 278 12638.85 80.70 54478.97 88888.00 2016-10-04 22:41:36.250 278 12638.85 80.67 54478.97 88888.00 2016-10-04 22:41:36.375 278 12638.83 80.70 54478.97 88888.00 2016-10-04 22:41:36.500 278 12638.80 80.70 54479.00 88888.00 2016-10-04 22:41:36.625 278 12638.75 80.70 54479.00 88888.00 2016-10-04 22:41:36.750 278 12638.70 80.72 54479.00 88888.00 2016-10-04 22:41:36.875 278 12638.75 80.72 54478.97 88888.00 2016-10-04 22:41:37.000 278 12638.80 80.70 54478.97 88888.00 2016-10-04 22:41:37.125 278 12638.75 80.72 54478.97 88888.00 2016-10-04 22:41:37.250 278 12638.70 80.72 54479.00 88888.00 2016-10-04 22:41:37.375 278 12638.77 80.75 54479.03 88888.00 2016-10-04 22:41:37.500 278 12638.80 80.72 54479.03 88888.00 2016-10-04 22:41:37.625 278 12638.80 80.70 54479.03 88888.00 2016-10-04 22:41:37.750 278 12638.75 80.70 54479.03 88888.00 2016-10-04 22:41:37.875 278 12638.70 80.72 54479.03 88888.00 2016-10-04 22:41:38.000 278 12638.70 80.65 54479.03 88888.00 2016-10-04 22:41:38.125 278 12638.70 80.67 54479.03 88888.00 2016-10-04 22:41:38.250 278 12638.73 80.65 54479.03 88888.00 2016-10-04 22:41:38.375 278 12638.73 80.67 54479.03 88888.00 2016-10-04 22:41:38.500 278 12638.70 80.70 54479.03 88888.00 2016-10-04 22:41:38.625 278 12638.67 80.70 54479.05 88888.00 2016-10-04 22:41:38.750 278 12638.70 80.67 54479.03 88888.00 2016-10-04 22:41:38.875 278 12638.80 80.67 54479.00 88888.00 2016-10-04 22:41:39.000 278 12638.83 80.65 54479.00 88888.00 2016-10-04 22:41:39.125 278 12638.77 80.67 54479.05 88888.00 2016-10-04 22:41:39.250 278 12638.73 80.62 54479.05 88888.00 2016-10-04 22:41:39.375 278 12638.75 80.62 54479.05 88888.00 2016-10-04 22:41:39.500 278 12638.73 80.65 54479.05 88888.00 2016-10-04 22:41:39.625 278 12638.70 80.67 54479.03 88888.00 2016-10-04 22:41:39.750 278 12638.67 80.65 54479.05 88888.00 2016-10-04 22:41:39.875 278 12638.70 80.60 54479.03 88888.00 2016-10-04 22:41:40.000 278 12638.67 80.60 54479.05 88888.00 2016-10-04 22:41:40.125 278 12638.65 80.62 54479.07 88888.00 2016-10-04 22:41:40.250 278 12638.60 80.67 54479.07 88888.00 2016-10-04 22:41:40.375 278 12638.65 80.70 54479.05 88888.00 2016-10-04 22:41:40.500 278 12638.60 80.67 54479.07 88888.00 2016-10-04 22:41:40.625 278 12638.55 80.67 54479.05 88888.00 2016-10-04 22:41:40.750 278 12638.60 80.67 54479.05 88888.00 2016-10-04 22:41:40.875 278 12638.67 80.65 54479.05 88888.00 2016-10-04 22:41:41.000 278 12638.65 80.65 54479.05 88888.00 2016-10-04 22:41:41.125 278 12638.60 80.62 54479.07 88888.00 2016-10-04 22:41:41.250 278 12638.55 80.60 54479.07 88888.00 2016-10-04 22:41:41.375 278 12638.58 80.62 54479.05 88888.00 2016-10-04 22:41:41.500 278 12638.60 80.62 54479.07 88888.00 2016-10-04 22:41:41.625 278 12638.58 80.60 54479.07 88888.00 2016-10-04 22:41:41.750 278 12638.55 80.60 54479.07 88888.00 2016-10-04 22:41:41.875 278 12638.55 80.62 54479.05 88888.00 2016-10-04 22:41:42.000 278 12638.50 80.62 54479.07 88888.00 2016-10-04 22:41:42.125 278 12638.50 80.65 54479.10 88888.00 2016-10-04 22:41:42.250 278 12638.50 80.62 54479.10 88888.00 2016-10-04 22:41:42.375 278 12638.55 80.62 54479.10 88888.00 2016-10-04 22:41:42.500 278 12638.52 80.65 54479.10 88888.00 2016-10-04 22:41:42.625 278 12638.48 80.65 54479.12 88888.00 2016-10-04 22:41:42.750 278 12638.50 80.62 54479.10 88888.00 2016-10-04 22:41:42.875 278 12638.55 80.65 54479.12 88888.00 2016-10-04 22:41:43.000 278 12638.55 80.65 54479.07 88888.00 2016-10-04 22:41:43.125 278 12638.50 80.62 54479.07 88888.00 2016-10-04 22:41:43.250 278 12638.50 80.60 54479.10 88888.00 2016-10-04 22:41:43.375 278 12638.50 80.62 54479.10 88888.00 2016-10-04 22:41:43.500 278 12638.45 80.62 54479.10 88888.00 2016-10-04 22:41:43.625 278 12638.45 80.62 54479.12 88888.00 2016-10-04 22:41:43.750 278 12638.45 80.62 54479.12 88888.00 2016-10-04 22:41:43.875 278 12638.50 80.65 54479.10 88888.00 2016-10-04 22:41:44.000 278 12638.55 80.65 54479.12 88888.00 2016-10-04 22:41:44.125 278 12638.52 80.65 54479.10 88888.00 2016-10-04 22:41:44.250 278 12638.42 80.65 54479.10 88888.00 2016-10-04 22:41:44.375 278 12638.38 80.67 54479.12 88888.00 2016-10-04 22:41:44.500 278 12638.45 80.70 54479.10 88888.00 2016-10-04 22:41:44.625 278 12638.50 80.67 54479.07 88888.00 2016-10-04 22:41:44.750 278 12638.52 80.67 54479.05 88888.00 2016-10-04 22:41:44.875 278 12638.52 80.67 54479.07 88888.00 2016-10-04 22:41:45.000 278 12638.55 80.67 54479.07 88888.00 2016-10-04 22:41:45.125 278 12638.52 80.70 54479.10 88888.00 2016-10-04 22:41:45.250 278 12638.45 80.65 54479.10 88888.00 2016-10-04 22:41:45.375 278 12638.45 80.67 54479.10 88888.00 2016-10-04 22:41:45.500 278 12638.42 80.65 54479.07 88888.00 2016-10-04 22:41:45.625 278 12638.48 80.65 54479.10 88888.00 2016-10-04 22:41:45.750 278 12638.50 80.67 54479.07 88888.00 2016-10-04 22:41:45.875 278 12638.48 80.67 54479.07 88888.00 2016-10-04 22:41:46.000 278 12638.40 80.70 54479.05 88888.00 2016-10-04 22:41:46.125 278 12638.40 80.70 54479.12 88888.00 2016-10-04 22:41:46.250 278 12638.40 80.67 54479.15 88888.00 2016-10-04 22:41:46.375 278 12638.42 80.70 54479.12 88888.00 2016-10-04 22:41:46.500 278 12638.42 80.72 54479.12 88888.00 2016-10-04 22:41:46.625 278 12638.42 80.70 54479.07 88888.00 2016-10-04 22:41:46.750 278 12638.42 80.70 54479.07 88888.00 2016-10-04 22:41:46.875 278 12638.45 80.70 54479.10 88888.00 2016-10-04 22:41:47.000 278 12638.50 80.72 54479.07 88888.00 2016-10-04 22:41:47.125 278 12638.55 80.72 54479.05 88888.00 2016-10-04 22:41:47.250 278 12638.55 80.70 54479.05 88888.00 2016-10-04 22:41:47.375 278 12638.55 80.70 54479.05 88888.00 2016-10-04 22:41:47.500 278 12638.52 80.75 54479.07 88888.00 2016-10-04 22:41:47.625 278 12638.50 80.75 54479.07 88888.00 2016-10-04 22:41:47.750 278 12638.48 80.75 54479.07 88888.00 2016-10-04 22:41:47.875 278 12638.45 80.75 54479.10 88888.00 2016-10-04 22:41:48.000 278 12638.50 80.72 54479.07 88888.00 2016-10-04 22:41:48.125 278 12638.55 80.72 54479.10 88888.00 2016-10-04 22:41:48.250 278 12638.50 80.72 54479.05 88888.00 2016-10-04 22:41:48.375 278 12638.48 80.72 54479.07 88888.00 2016-10-04 22:41:48.500 278 12638.48 80.72 54479.07 88888.00 2016-10-04 22:41:48.625 278 12638.48 80.70 54479.10 88888.00 2016-10-04 22:41:48.750 278 12638.55 80.75 54479.10 88888.00 2016-10-04 22:41:48.875 278 12638.62 80.75 54479.10 88888.00 2016-10-04 22:41:49.000 278 12638.55 80.78 54479.07 88888.00 2016-10-04 22:41:49.125 278 12638.50 80.75 54479.07 88888.00 2016-10-04 22:41:49.250 278 12638.45 80.70 54479.10 88888.00 2016-10-04 22:41:49.375 278 12638.50 80.75 54479.10 88888.00 2016-10-04 22:41:49.500 278 12638.58 80.70 54479.10 88888.00 2016-10-04 22:41:49.625 278 12638.65 80.70 54479.07 88888.00 2016-10-04 22:41:49.750 278 12638.62 80.72 54479.10 88888.00 2016-10-04 22:41:49.875 278 12638.60 80.70 54479.10 88888.00 2016-10-04 22:41:50.000 278 12638.60 80.72 54479.07 88888.00 2016-10-04 22:41:50.125 278 12638.62 80.75 54479.05 88888.00 2016-10-04 22:41:50.250 278 12638.58 80.72 54479.07 88888.00 2016-10-04 22:41:50.375 278 12638.62 80.70 54479.07 88888.00 2016-10-04 22:41:50.500 278 12638.60 80.70 54479.05 88888.00 2016-10-04 22:41:50.625 278 12638.58 80.67 54479.07 88888.00 2016-10-04 22:41:50.750 278 12638.55 80.70 54479.07 88888.00 2016-10-04 22:41:50.875 278 12638.48 80.70 54479.05 88888.00 2016-10-04 22:41:51.000 278 12638.48 80.70 54479.05 88888.00 2016-10-04 22:41:51.125 278 12638.45 80.65 54479.07 88888.00 2016-10-04 22:41:51.250 278 12638.48 80.65 54479.07 88888.00 2016-10-04 22:41:51.375 278 12638.52 80.67 54479.07 88888.00 2016-10-04 22:41:51.500 278 12638.50 80.70 54479.07 88888.00 2016-10-04 22:41:51.625 278 12638.48 80.67 54479.03 88888.00 2016-10-04 22:41:51.750 278 12638.45 80.70 54479.03 88888.00 2016-10-04 22:41:51.875 278 12638.42 80.72 54479.03 88888.00 2016-10-04 22:41:52.000 278 12638.40 80.70 54479.05 88888.00 2016-10-04 22:41:52.125 278 12638.42 80.67 54479.03 88888.00 2016-10-04 22:41:52.250 278 12638.45 80.62 54479.03 88888.00 2016-10-04 22:41:52.375 278 12638.42 80.65 54479.05 88888.00 2016-10-04 22:41:52.500 278 12638.40 80.67 54479.05 88888.00 2016-10-04 22:41:52.625 278 12638.38 80.65 54479.05 88888.00 2016-10-04 22:41:52.750 278 12638.38 80.65 54479.07 88888.00 2016-10-04 22:41:52.875 278 12638.35 80.65 54479.07 88888.00 2016-10-04 22:41:53.000 278 12638.40 80.62 54479.03 88888.00 2016-10-04 22:41:53.125 278 12638.42 80.62 54479.05 88888.00 2016-10-04 22:41:53.250 278 12638.38 80.62 54479.07 88888.00 2016-10-04 22:41:53.375 278 12638.40 80.62 54479.05 88888.00 2016-10-04 22:41:53.500 278 12638.45 80.62 54479.05 88888.00 2016-10-04 22:41:53.625 278 12638.45 80.60 54479.05 88888.00 2016-10-04 22:41:53.750 278 12638.48 80.60 54479.05 88888.00 2016-10-04 22:41:53.875 278 12638.45 80.62 54479.03 88888.00 2016-10-04 22:41:54.000 278 12638.40 80.62 54479.05 88888.00 2016-10-04 22:41:54.125 278 12638.40 80.62 54479.05 88888.00 2016-10-04 22:41:54.250 278 12638.33 80.60 54479.07 88888.00 2016-10-04 22:41:54.375 278 12638.38 80.60 54479.07 88888.00 2016-10-04 22:41:54.500 278 12638.33 80.60 54479.07 88888.00 2016-10-04 22:41:54.625 278 12638.30 80.62 54479.05 88888.00 2016-10-04 22:41:54.750 278 12638.30 80.65 54479.05 88888.00 2016-10-04 22:41:54.875 278 12638.27 80.60 54479.05 88888.00 2016-10-04 22:41:55.000 278 12638.27 80.58 54479.03 88888.00 2016-10-04 22:41:55.125 278 12638.25 80.58 54479.07 88888.00 2016-10-04 22:41:55.250 278 12638.25 80.55 54479.07 88888.00 2016-10-04 22:41:55.375 278 12638.27 80.58 54479.05 88888.00 2016-10-04 22:41:55.500 278 12638.27 80.58 54479.03 88888.00 2016-10-04 22:41:55.625 278 12638.23 80.60 54479.03 88888.00 2016-10-04 22:41:55.750 278 12638.23 80.60 54479.03 88888.00 2016-10-04 22:41:55.875 278 12638.23 80.60 54479.03 88888.00 2016-10-04 22:41:56.000 278 12638.25 80.60 54479.03 88888.00 2016-10-04 22:41:56.125 278 12638.25 80.58 54479.03 88888.00 2016-10-04 22:41:56.250 278 12638.25 80.58 54479.00 88888.00 2016-10-04 22:41:56.375 278 12638.25 80.60 54479.00 88888.00 2016-10-04 22:41:56.500 278 12638.23 80.60 54479.00 88888.00 2016-10-04 22:41:56.625 278 12638.30 80.60 54479.00 88888.00 2016-10-04 22:41:56.750 278 12638.33 80.60 54479.00 88888.00 2016-10-04 22:41:56.875 278 12638.27 80.60 54478.97 88888.00 2016-10-04 22:41:57.000 278 12638.33 80.60 54478.95 88888.00 2016-10-04 22:41:57.125 278 12638.30 80.60 54478.97 88888.00 2016-10-04 22:41:57.250 278 12638.23 80.62 54478.95 88888.00 2016-10-04 22:41:57.375 278 12638.23 80.62 54478.95 88888.00 2016-10-04 22:41:57.500 278 12638.30 80.62 54478.95 88888.00 2016-10-04 22:41:57.625 278 12638.35 80.60 54478.93 88888.00 2016-10-04 22:41:57.750 278 12638.38 80.62 54478.93 88888.00 2016-10-04 22:41:57.875 278 12638.40 80.62 54478.93 88888.00 2016-10-04 22:41:58.000 278 12638.38 80.62 54478.93 88888.00 2016-10-04 22:41:58.125 278 12638.40 80.62 54478.93 88888.00 2016-10-04 22:41:58.250 278 12638.33 80.65 54478.93 88888.00 2016-10-04 22:41:58.375 278 12638.30 80.65 54478.93 88888.00 2016-10-04 22:41:58.500 278 12638.30 80.65 54478.93 88888.00 2016-10-04 22:41:58.625 278 12638.33 80.65 54478.93 88888.00 2016-10-04 22:41:58.750 278 12638.33 80.65 54478.90 88888.00 2016-10-04 22:41:58.875 278 12638.30 80.67 54478.90 88888.00 2016-10-04 22:41:59.000 278 12638.33 80.70 54478.90 88888.00 2016-10-04 22:41:59.125 278 12638.27 80.72 54478.88 88888.00 2016-10-04 22:41:59.250 278 12638.25 80.70 54478.88 88888.00 2016-10-04 22:41:59.375 278 12638.30 80.70 54478.85 88888.00 2016-10-04 22:41:59.500 278 12638.27 80.70 54478.88 88888.00 2016-10-04 22:41:59.625 278 12638.33 80.70 54478.85 88888.00 2016-10-04 22:41:59.750 278 12638.33 80.70 54478.85 88888.00 2016-10-04 22:41:59.875 278 12638.33 80.72 54478.85 88888.00 2016-10-04 22:42:00.000 278 12638.30 80.72 54478.85 88888.00 2016-10-04 22:42:00.125 278 12638.27 80.70 54478.85 88888.00 2016-10-04 22:42:00.250 278 12638.30 80.72 54478.88 88888.00 2016-10-04 22:42:00.375 278 12638.38 80.78 54478.85 88888.00 2016-10-04 22:42:00.500 278 12638.42 80.80 54478.85 88888.00 2016-10-04 22:42:00.625 278 12638.42 80.78 54478.82 88888.00 2016-10-04 22:42:00.750 278 12638.45 80.78 54478.82 88888.00 2016-10-04 22:42:00.875 278 12638.52 80.80 54478.85 88888.00 2016-10-04 22:42:01.000 278 12638.58 80.80 54478.82 88888.00 2016-10-04 22:42:01.125 278 12638.55 80.80 54478.80 88888.00 2016-10-04 22:42:01.250 278 12638.52 80.80 54478.80 88888.00 2016-10-04 22:42:01.375 278 12638.62 80.85 54478.78 88888.00 2016-10-04 22:42:01.500 278 12638.62 80.85 54478.78 88888.00 2016-10-04 22:42:01.625 278 12638.62 80.83 54478.78 88888.00 2016-10-04 22:42:01.750 278 12638.67 80.83 54478.78 88888.00 2016-10-04 22:42:01.875 278 12638.67 80.88 54478.78 88888.00 2016-10-04 22:42:02.000 278 12638.67 80.85 54478.72 88888.00 2016-10-04 22:42:02.125 278 12638.65 80.88 54478.72 88888.00 2016-10-04 22:42:02.250 278 12638.62 80.90 54478.75 88888.00 2016-10-04 22:42:02.375 278 12638.67 80.90 54478.75 88888.00 2016-10-04 22:42:02.500 278 12638.67 80.90 54478.72 88888.00 2016-10-04 22:42:02.625 278 12638.67 80.90 54478.72 88888.00 2016-10-04 22:42:02.750 278 12638.73 80.90 54478.72 88888.00 2016-10-04 22:42:02.875 278 12638.77 80.92 54478.72 88888.00 2016-10-04 22:42:03.000 278 12638.83 80.95 54478.70 88888.00 2016-10-04 22:42:03.125 278 12638.80 80.97 54478.70 88888.00 2016-10-04 22:42:03.250 278 12638.70 80.95 54478.68 88888.00 2016-10-04 22:42:03.375 278 12638.75 80.95 54478.68 88888.00 2016-10-04 22:42:03.500 278 12638.83 80.95 54478.68 88888.00 2016-10-04 22:42:03.625 278 12638.88 80.97 54478.65 88888.00 2016-10-04 22:42:03.750 278 12638.85 81.00 54478.65 88888.00 2016-10-04 22:42:03.875 278 12638.88 81.00 54478.65 88888.00 2016-10-04 22:42:04.000 278 12638.90 81.00 54478.65 88888.00 2016-10-04 22:42:04.125 278 12638.83 81.00 54478.65 88888.00 2016-10-04 22:42:04.250 278 12638.85 81.03 54478.62 88888.00 2016-10-04 22:42:04.375 278 12638.98 81.00 54478.60 88888.00 2016-10-04 22:42:04.500 278 12639.02 81.03 54478.60 88888.00 2016-10-04 22:42:04.625 278 12639.05 81.03 54478.62 88888.00 2016-10-04 22:42:04.750 278 12639.02 81.03 54478.62 88888.00 2016-10-04 22:42:04.875 278 12639.00 81.05 54478.60 88888.00 2016-10-04 22:42:05.000 278 12638.98 81.08 54478.60 88888.00 2016-10-04 22:42:05.125 278 12638.98 81.08 54478.60 88888.00 2016-10-04 22:42:05.250 278 12638.98 81.03 54478.60 88888.00 2016-10-04 22:42:05.375 278 12639.00 81.05 54478.60 88888.00 2016-10-04 22:42:05.500 278 12639.05 81.05 54478.60 88888.00 2016-10-04 22:42:05.625 278 12639.05 81.05 54478.57 88888.00 2016-10-04 22:42:05.750 278 12639.02 81.08 54478.57 88888.00 2016-10-04 22:42:05.875 278 12639.02 81.05 54478.57 88888.00 2016-10-04 22:42:06.000 278 12639.02 81.03 54478.57 88888.00 2016-10-04 22:42:06.125 278 12639.02 81.03 54478.60 88888.00 2016-10-04 22:42:06.250 278 12638.92 81.00 54478.57 88888.00 2016-10-04 22:42:06.375 278 12638.98 81.05 54478.55 88888.00 2016-10-04 22:42:06.500 278 12639.02 81.08 54478.57 88888.00 2016-10-04 22:42:06.625 278 12639.12 81.05 54478.57 88888.00 2016-10-04 22:42:06.750 278 12639.12 81.03 54478.60 88888.00 2016-10-04 22:42:06.875 278 12639.12 81.03 54478.57 88888.00 2016-10-04 22:42:07.000 278 12639.12 81.00 54478.57 88888.00 2016-10-04 22:42:07.125 278 12639.15 81.00 54478.55 88888.00 2016-10-04 22:42:07.250 278 12639.12 81.00 54478.55 88888.00 2016-10-04 22:42:07.375 278 12639.17 80.97 54478.57 88888.00 2016-10-04 22:42:07.500 278 12639.17 80.97 54478.57 88888.00 2016-10-04 22:42:07.625 278 12639.15 81.00 54478.55 88888.00 2016-10-04 22:42:07.750 278 12639.20 81.00 54478.55 88888.00 2016-10-04 22:42:07.875 278 12639.23 80.97 54478.55 88888.00 2016-10-04 22:42:08.000 278 12639.25 80.97 54478.55 88888.00 2016-10-04 22:42:08.125 278 12639.25 80.95 54478.57 88888.00 2016-10-04 22:42:08.250 278 12639.20 80.90 54478.55 88888.00 2016-10-04 22:42:08.375 278 12639.25 80.92 54478.60 88888.00 2016-10-04 22:42:08.500 278 12639.30 80.92 54478.55 88888.00 2016-10-04 22:42:08.625 278 12639.30 80.92 54478.55 88888.00 2016-10-04 22:42:08.750 278 12639.30 80.92 54478.55 88888.00 2016-10-04 22:42:08.875 278 12639.30 80.90 54478.60 88888.00 2016-10-04 22:42:09.000 278 12639.27 80.90 54478.55 88888.00 2016-10-04 22:42:09.125 278 12639.25 80.85 54478.55 88888.00 2016-10-04 22:42:09.250 278 12639.23 80.83 54478.55 88888.00 2016-10-04 22:42:09.375 278 12639.23 80.83 54478.55 88888.00 2016-10-04 22:42:09.500 278 12639.25 80.85 54478.55 88888.00 2016-10-04 22:42:09.625 278 12639.27 80.83 54478.57 88888.00 2016-10-04 22:42:09.750 278 12639.27 80.80 54478.57 88888.00 2016-10-04 22:42:09.875 278 12639.23 80.78 54478.55 88888.00 2016-10-04 22:42:10.000 278 12639.25 80.78 54478.53 88888.00 2016-10-04 22:42:10.125 278 12639.30 80.80 54478.55 88888.00 2016-10-04 22:42:10.250 278 12639.33 80.75 54478.57 88888.00 2016-10-04 22:42:10.375 278 12639.33 80.78 54478.57 88888.00 2016-10-04 22:42:10.500 278 12639.27 80.78 54478.57 88888.00 2016-10-04 22:42:10.625 278 12639.25 80.75 54478.57 88888.00 2016-10-04 22:42:10.750 278 12639.25 80.72 54478.55 88888.00 2016-10-04 22:42:10.875 278 12639.30 80.70 54478.57 88888.00 2016-10-04 22:42:11.000 278 12639.40 80.70 54478.57 88888.00 2016-10-04 22:42:11.125 278 12639.40 80.70 54478.57 88888.00 2016-10-04 22:42:11.250 278 12639.35 80.65 54478.55 88888.00 2016-10-04 22:42:11.375 278 12639.30 80.62 54478.55 88888.00 2016-10-04 22:42:11.500 278 12639.27 80.62 54478.57 88888.00 2016-10-04 22:42:11.625 278 12639.33 80.58 54478.60 88888.00 2016-10-04 22:42:11.750 278 12639.33 80.58 54478.57 88888.00 2016-10-04 22:42:11.875 278 12639.33 80.53 54478.55 88888.00 2016-10-04 22:42:12.000 278 12639.30 80.53 54478.60 88888.00 2016-10-04 22:42:12.125 278 12639.38 80.53 54478.62 88888.00 2016-10-04 22:42:12.250 278 12639.33 80.45 54478.60 88888.00 2016-10-04 22:42:12.375 278 12639.33 80.42 54478.60 88888.00 2016-10-04 22:42:12.500 278 12639.33 80.42 54478.57 88888.00 2016-10-04 22:42:12.625 278 12639.30 80.47 54478.57 88888.00 2016-10-04 22:42:12.750 278 12639.33 80.45 54478.57 88888.00 2016-10-04 22:42:12.875 278 12639.30 80.42 54478.55 88888.00 2016-10-04 22:42:13.000 278 12639.35 80.40 54478.53 88888.00 2016-10-04 22:42:13.125 278 12639.35 80.38 54478.55 88888.00 2016-10-04 22:42:13.250 278 12639.25 80.33 54478.57 88888.00 2016-10-04 22:42:13.375 278 12639.25 80.30 54478.57 88888.00 2016-10-04 22:42:13.500 278 12639.25 80.28 54478.57 88888.00 2016-10-04 22:42:13.625 278 12639.27 80.25 54478.57 88888.00 2016-10-04 22:42:13.750 278 12639.27 80.20 54478.57 88888.00 2016-10-04 22:42:13.875 278 12639.38 80.20 54478.60 88888.00 2016-10-04 22:42:14.000 278 12639.35 80.20 54478.57 88888.00 2016-10-04 22:42:14.125 278 12639.25 80.20 54478.57 88888.00 2016-10-04 22:42:14.250 278 12639.20 80.17 54478.62 88888.00 2016-10-04 22:42:14.375 278 12639.23 80.20 54478.65 88888.00 2016-10-04 22:42:14.500 278 12639.23 80.12 54478.62 88888.00 2016-10-04 22:42:14.625 278 12639.20 80.10 54478.60 88888.00 2016-10-04 22:42:14.750 278 12639.20 80.08 54478.60 88888.00 2016-10-04 22:42:14.875 278 12639.20 80.08 54478.60 88888.00 2016-10-04 22:42:15.000 278 12639.20 80.05 54478.65 88888.00 2016-10-04 22:42:15.125 278 12639.20 80.05 54478.65 88888.00 2016-10-04 22:42:15.250 278 12639.20 80.00 54478.62 88888.00 2016-10-04 22:42:15.375 278 12639.12 79.97 54478.62 88888.00 2016-10-04 22:42:15.500 278 12639.08 79.92 54478.65 88888.00 2016-10-04 22:42:15.625 278 12639.10 79.95 54478.65 88888.00 2016-10-04 22:42:15.750 278 12639.15 79.95 54478.65 88888.00 2016-10-04 22:42:15.875 278 12639.17 79.92 54478.65 88888.00 2016-10-04 22:42:16.000 278 12639.15 79.92 54478.60 88888.00 2016-10-04 22:42:16.125 278 12639.08 79.90 54478.65 88888.00 2016-10-04 22:42:16.250 278 12639.08 79.88 54478.68 88888.00 2016-10-04 22:42:16.375 278 12639.15 79.88 54478.68 88888.00 2016-10-04 22:42:16.500 278 12639.10 79.90 54478.65 88888.00 2016-10-04 22:42:16.625 278 12639.08 79.90 54478.65 88888.00 2016-10-04 22:42:16.750 278 12639.08 79.92 54478.62 88888.00 2016-10-04 22:42:16.875 278 12639.05 79.90 54478.62 88888.00 2016-10-04 22:42:17.000 278 12639.05 79.88 54478.60 88888.00 2016-10-04 22:42:17.125 278 12639.08 79.88 54478.62 88888.00 2016-10-04 22:42:17.250 278 12639.05 79.83 54478.62 88888.00 2016-10-04 22:42:17.375 278 12639.02 79.88 54478.65 88888.00 2016-10-04 22:42:17.500 278 12639.05 79.85 54478.65 88888.00 2016-10-04 22:42:17.625 278 12638.95 79.83 54478.65 88888.00 2016-10-04 22:42:17.750 278 12638.98 79.78 54478.65 88888.00 2016-10-04 22:42:17.875 278 12639.02 79.83 54478.65 88888.00 2016-10-04 22:42:18.000 278 12639.10 79.83 54478.65 88888.00 2016-10-04 22:42:18.125 278 12639.12 79.78 54478.60 88888.00 2016-10-04 22:42:18.250 278 12639.00 79.78 54478.60 88888.00 2016-10-04 22:42:18.375 278 12638.98 79.80 54478.62 88888.00 2016-10-04 22:42:18.500 278 12639.00 79.80 54478.62 88888.00 2016-10-04 22:42:18.625 278 12639.02 79.80 54478.62 88888.00 2016-10-04 22:42:18.750 278 12639.02 79.85 54478.62 88888.00 2016-10-04 22:42:18.875 278 12639.08 79.85 54478.62 88888.00 2016-10-04 22:42:19.000 278 12639.05 79.85 54478.60 88888.00 2016-10-04 22:42:19.125 278 12639.00 79.88 54478.60 88888.00 2016-10-04 22:42:19.250 278 12639.00 79.85 54478.62 88888.00 2016-10-04 22:42:19.375 278 12639.02 79.85 54478.60 88888.00 2016-10-04 22:42:19.500 278 12639.05 79.88 54478.60 88888.00 2016-10-04 22:42:19.625 278 12639.02 79.90 54478.62 88888.00 2016-10-04 22:42:19.750 278 12638.98 79.90 54478.62 88888.00 2016-10-04 22:42:19.875 278 12638.92 79.90 54478.62 88888.00 2016-10-04 22:42:20.000 278 12638.90 79.90 54478.60 88888.00 2016-10-04 22:42:20.125 278 12638.85 79.90 54478.60 88888.00 2016-10-04 22:42:20.250 278 12638.85 79.90 54478.60 88888.00 2016-10-04 22:42:20.375 278 12638.92 79.90 54478.60 88888.00 2016-10-04 22:42:20.500 278 12638.92 79.95 54478.60 88888.00 2016-10-04 22:42:20.625 278 12638.88 79.97 54478.60 88888.00 2016-10-04 22:42:20.750 278 12638.85 79.97 54478.62 88888.00 2016-10-04 22:42:20.875 278 12638.90 79.97 54478.62 88888.00 2016-10-04 22:42:21.000 278 12638.95 79.97 54478.60 88888.00 2016-10-04 22:42:21.125 278 12638.92 79.95 54478.62 88888.00 2016-10-04 22:42:21.250 278 12638.92 79.92 54478.62 88888.00 2016-10-04 22:42:21.375 278 12638.92 79.95 54478.62 88888.00 2016-10-04 22:42:21.500 278 12638.88 79.97 54478.62 88888.00 2016-10-04 22:42:21.625 278 12638.88 79.97 54478.60 88888.00 2016-10-04 22:42:21.750 278 12638.85 79.97 54478.60 88888.00 2016-10-04 22:42:21.875 278 12638.88 79.97 54478.60 88888.00 2016-10-04 22:42:22.000 278 12638.95 80.03 54478.62 88888.00 2016-10-04 22:42:22.125 278 12638.98 80.03 54478.60 88888.00 2016-10-04 22:42:22.250 278 12638.92 80.03 54478.60 88888.00 2016-10-04 22:42:22.375 278 12638.88 80.03 54478.57 88888.00 2016-10-04 22:42:22.500 278 12638.85 80.03 54478.57 88888.00 2016-10-04 22:42:22.625 278 12638.85 80.05 54478.57 88888.00 2016-10-04 22:42:22.750 278 12638.90 80.08 54478.57 88888.00 2016-10-04 22:42:22.875 278 12638.92 80.08 54478.57 88888.00 2016-10-04 22:42:23.000 278 12638.90 80.10 54478.55 88888.00 2016-10-04 22:42:23.125 278 12638.83 80.10 54478.57 88888.00 2016-10-04 22:42:23.250 278 12638.80 80.08 54478.60 88888.00 2016-10-04 22:42:23.375 278 12638.85 80.10 54478.62 88888.00 2016-10-04 22:42:23.500 278 12638.83 80.12 54478.62 88888.00 2016-10-04 22:42:23.625 278 12638.85 80.10 54478.62 88888.00 2016-10-04 22:42:23.750 278 12638.80 80.12 54478.60 88888.00 2016-10-04 22:42:23.875 278 12638.80 80.12 54478.57 88888.00 2016-10-04 22:42:24.000 278 12638.88 80.15 54478.60 88888.00 2016-10-04 22:42:24.125 278 12638.85 80.20 54478.60 88888.00 2016-10-04 22:42:24.250 278 12638.80 80.20 54478.62 88888.00 2016-10-04 22:42:24.375 278 12638.80 80.17 54478.62 88888.00 2016-10-04 22:42:24.500 278 12638.77 80.17 54478.60 88888.00 2016-10-04 22:42:24.625 278 12638.75 80.20 54478.62 88888.00 2016-10-04 22:42:24.750 278 12638.80 80.22 54478.62 88888.00 2016-10-04 22:42:24.875 278 12638.80 80.25 54478.60 88888.00 2016-10-04 22:42:25.000 278 12638.80 80.25 54478.62 88888.00 2016-10-04 22:42:25.125 278 12638.80 80.22 54478.60 88888.00 2016-10-04 22:42:25.250 278 12638.83 80.25 54478.60 88888.00 2016-10-04 22:42:25.375 278 12638.83 80.25 54478.60 88888.00 2016-10-04 22:42:25.500 278 12638.85 80.28 54478.60 88888.00 2016-10-04 22:42:25.625 278 12638.83 80.28 54478.60 88888.00 2016-10-04 22:42:25.750 278 12638.75 80.28 54478.60 88888.00 2016-10-04 22:42:25.875 278 12638.75 80.25 54478.60 88888.00 2016-10-04 22:42:26.000 278 12638.73 80.28 54478.57 88888.00 2016-10-04 22:42:26.125 278 12638.62 80.33 54478.60 88888.00 2016-10-04 22:42:26.250 278 12638.58 80.35 54478.60 88888.00 2016-10-04 22:42:26.375 278 12638.60 80.35 54478.60 88888.00 2016-10-04 22:42:26.500 278 12638.62 80.35 54478.60 88888.00 2016-10-04 22:42:26.625 278 12638.62 80.38 54478.60 88888.00 2016-10-04 22:42:26.750 278 12638.55 80.38 54478.62 88888.00 2016-10-04 22:42:26.875 278 12638.55 80.38 54478.60 88888.00 2016-10-04 22:42:27.000 278 12638.58 80.35 54478.57 88888.00 2016-10-04 22:42:27.125 278 12638.55 80.38 54478.60 88888.00 2016-10-04 22:42:27.250 278 12638.52 80.38 54478.60 88888.00 2016-10-04 22:42:27.375 278 12638.58 80.40 54478.62 88888.00 2016-10-04 22:42:27.500 278 12638.60 80.40 54478.62 88888.00 2016-10-04 22:42:27.625 278 12638.60 80.40 54478.60 88888.00 2016-10-04 22:42:27.750 278 12638.52 80.40 54478.65 88888.00 2016-10-04 22:42:27.875 278 12638.42 80.38 54478.62 88888.00 2016-10-04 22:42:28.000 278 12638.40 80.40 54478.60 88888.00 2016-10-04 22:42:28.125 278 12638.40 80.45 54478.65 88888.00 2016-10-04 22:42:28.250 278 12638.40 80.42 54478.65 88888.00 2016-10-04 22:42:28.375 278 12638.38 80.42 54478.68 88888.00 2016-10-04 22:42:28.500 278 12638.30 80.42 54478.65 88888.00 2016-10-04 22:42:28.625 278 12638.35 80.47 54478.62 88888.00 2016-10-04 22:42:28.750 278 12638.38 80.50 54478.65 88888.00 2016-10-04 22:42:28.875 278 12638.30 80.50 54478.65 88888.00 2016-10-04 22:42:29.000 278 12638.30 80.47 54478.68 88888.00 2016-10-04 22:42:29.125 278 12638.27 80.47 54478.68 88888.00 2016-10-04 22:42:29.250 278 12638.20 80.47 54478.68 88888.00 2016-10-04 22:42:29.375 278 12638.15 80.50 54478.68 88888.00 2016-10-04 22:42:29.500 278 12638.17 80.53 54478.70 88888.00 2016-10-04 22:42:29.625 278 12638.20 80.55 54478.70 88888.00 2016-10-04 22:42:29.750 278 12638.17 80.55 54478.70 88888.00 2016-10-04 22:42:29.875 278 12638.05 80.55 54478.70 88888.00 2016-10-04 22:42:30.000 278 12638.05 80.60 54478.68 88888.00 2016-10-04 22:42:30.125 278 12638.02 80.60 54478.68 88888.00 2016-10-04 22:42:30.250 278 12637.95 80.60 54478.68 88888.00 2016-10-04 22:42:30.375 278 12637.95 80.60 54478.68 88888.00 2016-10-04 22:42:30.500 278 12637.92 80.62 54478.70 88888.00 2016-10-04 22:42:30.625 278 12637.83 80.62 54478.70 88888.00 2016-10-04 22:42:30.750 278 12637.75 80.62 54478.68 88888.00 2016-10-04 22:42:30.875 278 12637.73 80.62 54478.68 88888.00 2016-10-04 22:42:31.000 278 12637.70 80.65 54478.70 88888.00 2016-10-04 22:42:31.125 278 12637.65 80.65 54478.72 88888.00 2016-10-04 22:42:31.250 278 12637.55 80.65 54478.70 88888.00 2016-10-04 22:42:31.375 278 12637.60 80.67 54478.68 88888.00 2016-10-04 22:42:31.500 278 12637.60 80.67 54478.68 88888.00 2016-10-04 22:42:31.625 278 12637.55 80.70 54478.70 88888.00 2016-10-04 22:42:31.750 278 12637.55 80.72 54478.72 88888.00 2016-10-04 22:42:31.875 278 12637.58 80.72 54478.72 88888.00 2016-10-04 22:42:32.000 278 12637.58 80.75 54478.70 88888.00 2016-10-04 22:42:32.125 278 12637.58 80.75 54478.72 88888.00 2016-10-04 22:42:32.250 278 12637.48 80.72 54478.75 88888.00 2016-10-04 22:42:32.375 278 12637.40 80.72 54478.75 88888.00 2016-10-04 22:42:32.500 278 12637.38 80.75 54478.75 88888.00 2016-10-04 22:42:32.625 278 12637.40 80.78 54478.78 88888.00 2016-10-04 22:42:32.750 278 12637.38 80.80 54478.75 88888.00 2016-10-04 22:42:32.875 278 12637.35 80.83 54478.78 88888.00 2016-10-04 22:42:33.000 278 12637.33 80.85 54478.75 88888.00 2016-10-04 22:42:33.125 278 12637.27 80.83 54478.78 88888.00 2016-10-04 22:42:33.250 278 12637.25 80.80 54478.78 88888.00 2016-10-04 22:42:33.375 278 12637.27 80.83 54478.80 88888.00 2016-10-04 22:42:33.500 278 12637.30 80.88 54478.78 88888.00 2016-10-04 22:42:33.625 278 12637.17 80.88 54478.78 88888.00 2016-10-04 22:42:33.750 278 12637.05 80.88 54478.78 88888.00 2016-10-04 22:42:33.875 278 12636.98 80.90 54478.78 88888.00 2016-10-04 22:42:34.000 278 12636.95 80.88 54478.78 88888.00 2016-10-04 22:42:34.125 278 12636.95 80.85 54478.78 88888.00 2016-10-04 22:42:34.250 278 12636.95 80.88 54478.80 88888.00 2016-10-04 22:42:34.375 278 12636.98 80.90 54478.80 88888.00 2016-10-04 22:42:34.500 278 12636.95 80.92 54478.82 88888.00 2016-10-04 22:42:34.625 278 12636.98 80.92 54478.82 88888.00 2016-10-04 22:42:34.750 278 12636.92 80.90 54478.80 88888.00 2016-10-04 22:42:34.875 278 12636.88 80.90 54478.78 88888.00 2016-10-04 22:42:35.000 278 12636.88 80.90 54478.80 88888.00 2016-10-04 22:42:35.125 278 12636.90 80.92 54478.80 88888.00 2016-10-04 22:42:35.250 278 12636.85 80.95 54478.82 88888.00 2016-10-04 22:42:35.375 278 12636.85 80.97 54478.82 88888.00 2016-10-04 22:42:35.500 278 12636.85 80.92 54478.80 88888.00 2016-10-04 22:42:35.625 278 12636.85 80.92 54478.82 88888.00 2016-10-04 22:42:35.750 278 12636.83 80.97 54478.85 88888.00 2016-10-04 22:42:35.875 278 12636.80 80.97 54478.82 88888.00 2016-10-04 22:42:36.000 278 12636.75 80.95 54478.82 88888.00 2016-10-04 22:42:36.125 278 12636.70 80.97 54478.78 88888.00 2016-10-04 22:42:36.250 278 12636.62 80.97 54478.78 88888.00 2016-10-04 22:42:36.375 278 12636.60 80.97 54478.78 88888.00 2016-10-04 22:42:36.500 278 12636.58 81.00 54478.80 88888.00 2016-10-04 22:42:36.625 278 12636.55 81.00 54478.82 88888.00 2016-10-04 22:42:36.750 278 12636.52 80.97 54478.82 88888.00 2016-10-04 22:42:36.875 278 12636.55 81.00 54478.80 88888.00 2016-10-04 22:42:37.000 278 12636.55 81.00 54478.80 88888.00 2016-10-04 22:42:37.125 278 12636.55 81.03 54478.80 88888.00 2016-10-04 22:42:37.250 278 12636.55 81.05 54478.80 88888.00 2016-10-04 22:42:37.375 278 12636.50 81.03 54478.85 88888.00 2016-10-04 22:42:37.500 278 12636.42 81.03 54478.85 88888.00 2016-10-04 22:42:37.625 278 12636.45 81.03 54478.85 88888.00 2016-10-04 22:42:37.750 278 12636.50 81.03 54478.82 88888.00 2016-10-04 22:42:37.875 278 12636.45 81.03 54478.85 88888.00 2016-10-04 22:42:38.000 278 12636.38 81.03 54478.82 88888.00 2016-10-04 22:42:38.125 278 12636.35 81.05 54478.82 88888.00 2016-10-04 22:42:38.250 278 12636.33 81.03 54478.85 88888.00 2016-10-04 22:42:38.375 278 12636.33 81.05 54478.82 88888.00 2016-10-04 22:42:38.500 278 12636.35 81.05 54478.85 88888.00 2016-10-04 22:42:38.625 278 12636.35 81.05 54478.85 88888.00 2016-10-04 22:42:38.750 278 12636.38 81.05 54478.82 88888.00 2016-10-04 22:42:38.875 278 12636.30 81.08 54478.88 88888.00 2016-10-04 22:42:39.000 278 12636.25 81.10 54478.88 88888.00 2016-10-04 22:42:39.125 278 12636.23 81.05 54478.88 88888.00 2016-10-04 22:42:39.250 278 12636.17 81.08 54478.88 88888.00 2016-10-04 22:42:39.375 278 12636.17 81.08 54478.85 88888.00 2016-10-04 22:42:39.500 278 12636.17 81.08 54478.85 88888.00 2016-10-04 22:42:39.625 278 12636.17 81.10 54478.85 88888.00 2016-10-04 22:42:39.750 278 12636.17 81.10 54478.85 88888.00 2016-10-04 22:42:39.875 278 12636.20 81.08 54478.82 88888.00 2016-10-04 22:42:40.000 278 12636.17 81.08 54478.82 88888.00 2016-10-04 22:42:40.125 278 12636.17 81.10 54478.85 88888.00 2016-10-04 22:42:40.250 278 12636.12 81.08 54478.85 88888.00 2016-10-04 22:42:40.375 278 12636.12 81.10 54478.85 88888.00 2016-10-04 22:42:40.500 278 12636.08 81.10 54478.82 88888.00 2016-10-04 22:42:40.625 278 12636.10 81.10 54478.85 88888.00 2016-10-04 22:42:40.750 278 12636.12 81.10 54478.88 88888.00 2016-10-04 22:42:40.875 278 12636.12 81.08 54478.88 88888.00 2016-10-04 22:42:41.000 278 12636.15 81.10 54478.88 88888.00 2016-10-04 22:42:41.125 278 12636.17 81.12 54478.88 88888.00 2016-10-04 22:42:41.250 278 12636.15 81.10 54478.88 88888.00 2016-10-04 22:42:41.375 278 12636.10 81.15 54478.88 88888.00 2016-10-04 22:42:41.500 278 12636.10 81.10 54478.82 88888.00 2016-10-04 22:42:41.625 278 12636.10 81.12 54478.88 88888.00 2016-10-04 22:42:41.750 278 12636.08 81.12 54478.88 88888.00 2016-10-04 22:42:41.875 278 12636.12 81.12 54478.88 88888.00 2016-10-04 22:42:42.000 278 12636.12 81.08 54478.85 88888.00 2016-10-04 22:42:42.125 278 12636.12 81.10 54478.88 88888.00 2016-10-04 22:42:42.250 278 12636.10 81.12 54478.90 88888.00 2016-10-04 22:42:42.375 278 12636.10 81.10 54478.93 88888.00 2016-10-04 22:42:42.500 278 12636.10 81.12 54478.90 88888.00 2016-10-04 22:42:42.625 278 12636.10 81.12 54478.88 88888.00 2016-10-04 22:42:42.750 278 12636.08 81.12 54478.90 88888.00 2016-10-04 22:42:42.875 278 12636.05 81.12 54478.90 88888.00 2016-10-04 22:42:43.000 278 12636.02 81.12 54478.88 88888.00 2016-10-04 22:42:43.125 278 12635.98 81.15 54478.88 88888.00 2016-10-04 22:42:43.250 278 12635.95 81.12 54478.88 88888.00 2016-10-04 22:42:43.375 278 12635.95 81.12 54478.88 88888.00 2016-10-04 22:42:43.500 278 12635.95 81.12 54478.90 88888.00 2016-10-04 22:42:43.625 278 12636.00 81.10 54478.88 88888.00 2016-10-04 22:42:43.750 278 12636.02 81.10 54478.88 88888.00 2016-10-04 22:42:43.875 278 12635.98 81.12 54478.88 88888.00 2016-10-04 22:42:44.000 278 12635.95 81.10 54478.88 88888.00 2016-10-04 22:42:44.125 278 12635.92 81.10 54478.88 88888.00 2016-10-04 22:42:44.250 278 12635.92 81.10 54478.88 88888.00 2016-10-04 22:42:44.375 278 12635.98 81.10 54478.88 88888.00 2016-10-04 22:42:44.500 278 12636.00 81.10 54478.90 88888.00 2016-10-04 22:42:44.625 278 12636.00 81.10 54478.88 88888.00 2016-10-04 22:42:44.750 278 12636.00 81.15 54478.88 88888.00 2016-10-04 22:42:44.875 278 12636.02 81.12 54478.88 88888.00 2016-10-04 22:42:45.000 278 12636.02 81.12 54478.88 88888.00 2016-10-04 22:42:45.125 278 12636.00 81.10 54478.85 88888.00 2016-10-04 22:42:45.250 278 12636.00 81.10 54478.88 88888.00 2016-10-04 22:42:45.375 278 12636.08 81.10 54478.88 88888.00 2016-10-04 22:42:45.500 278 12636.10 81.08 54478.85 88888.00 2016-10-04 22:42:45.625 278 12636.12 81.10 54478.85 88888.00 2016-10-04 22:42:45.750 278 12636.08 81.10 54478.88 88888.00 2016-10-04 22:42:45.875 278 12636.02 81.05 54478.88 88888.00 2016-10-04 22:42:46.000 278 12636.00 81.05 54478.85 88888.00 2016-10-04 22:42:46.125 278 12635.98 81.08 54478.85 88888.00 2016-10-04 22:42:46.250 278 12635.98 81.05 54478.82 88888.00 2016-10-04 22:42:46.375 278 12636.08 81.08 54478.85 88888.00 2016-10-04 22:42:46.500 278 12636.05 81.08 54478.82 88888.00 2016-10-04 22:42:46.625 278 12636.08 81.05 54478.82 88888.00 2016-10-04 22:42:46.750 278 12636.05 81.05 54478.82 88888.00 2016-10-04 22:42:46.875 278 12636.05 81.05 54478.82 88888.00 2016-10-04 22:42:47.000 278 12636.08 81.05 54478.82 88888.00 2016-10-04 22:42:47.125 278 12636.12 81.05 54478.80 88888.00 2016-10-04 22:42:47.250 278 12636.15 81.05 54478.75 88888.00 2016-10-04 22:42:47.375 278 12636.23 81.05 54478.75 88888.00 2016-10-04 22:42:47.500 278 12636.20 81.05 54478.78 88888.00 2016-10-04 22:42:47.625 278 12636.15 81.03 54478.80 88888.00 2016-10-04 22:42:47.750 278 12636.12 81.03 54478.80 88888.00 2016-10-04 22:42:47.875 278 12636.15 81.05 54478.80 88888.00 2016-10-04 22:42:48.000 278 12636.20 81.05 54478.75 88888.00 2016-10-04 22:42:48.125 278 12636.25 81.05 54478.75 88888.00 2016-10-04 22:42:48.250 278 12636.17 81.03 54478.75 88888.00 2016-10-04 22:42:48.375 278 12636.12 81.05 54478.75 88888.00 2016-10-04 22:42:48.500 278 12636.17 81.00 54478.70 88888.00 2016-10-04 22:42:48.625 278 12636.23 81.00 54478.70 88888.00 2016-10-04 22:42:48.750 278 12636.25 81.00 54478.72 88888.00 2016-10-04 22:42:48.875 278 12636.23 81.03 54478.72 88888.00 2016-10-04 22:42:49.000 278 12636.20 81.05 54478.70 88888.00 2016-10-04 22:42:49.125 278 12636.27 81.03 54478.72 88888.00 2016-10-04 22:42:49.250 278 12636.27 81.03 54478.72 88888.00 2016-10-04 22:42:49.375 278 12636.25 81.00 54478.72 88888.00 2016-10-04 22:42:49.500 278 12636.27 81.00 54478.72 88888.00 2016-10-04 22:42:49.625 278 12636.35 81.00 54478.68 88888.00 2016-10-04 22:42:49.750 278 12636.40 81.00 54478.68 88888.00 2016-10-04 22:42:49.875 278 12636.48 81.00 54478.68 88888.00 2016-10-04 22:42:50.000 278 12636.50 81.00 54478.70 88888.00 2016-10-04 22:42:50.125 278 12636.45 81.03 54478.70 88888.00 2016-10-04 22:42:50.250 278 12636.40 80.97 54478.68 88888.00 2016-10-04 22:42:50.375 278 12636.42 81.00 54478.68 88888.00 2016-10-04 22:42:50.500 278 12636.50 80.97 54478.65 88888.00 2016-10-04 22:42:50.625 278 12636.50 80.95 54478.62 88888.00 2016-10-04 22:42:50.750 278 12636.52 80.92 54478.62 88888.00 2016-10-04 22:42:50.875 278 12636.60 80.92 54478.62 88888.00 2016-10-04 22:42:51.000 278 12636.62 80.95 54478.60 88888.00 2016-10-04 22:42:51.125 278 12636.60 80.95 54478.62 88888.00 2016-10-04 22:42:51.250 278 12636.62 80.90 54478.60 88888.00 2016-10-04 22:42:51.375 278 12636.67 80.90 54478.60 88888.00 2016-10-04 22:42:51.500 278 12636.67 80.92 54478.60 88888.00 2016-10-04 22:42:51.625 278 12636.77 80.92 54478.60 88888.00 2016-10-04 22:42:51.750 278 12636.80 80.92 54478.57 88888.00 2016-10-04 22:42:51.875 278 12636.77 80.92 54478.57 88888.00 2016-10-04 22:42:52.000 278 12636.75 80.90 54478.55 88888.00 2016-10-04 22:42:52.125 278 12636.83 80.90 54478.55 88888.00 2016-10-04 22:42:52.250 278 12636.88 80.90 54478.53 88888.00 2016-10-04 22:42:52.375 278 12636.90 80.90 54478.50 88888.00 2016-10-04 22:42:52.500 278 12636.90 80.88 54478.50 88888.00 2016-10-04 22:42:52.625 278 12636.92 80.88 54478.53 88888.00 2016-10-04 22:42:52.750 278 12636.90 80.85 54478.53 88888.00 2016-10-04 22:42:52.875 278 12636.92 80.85 54478.50 88888.00 2016-10-04 22:42:53.000 278 12636.92 80.85 54478.45 88888.00 2016-10-04 22:42:53.125 278 12636.90 80.85 54478.47 88888.00 2016-10-04 22:42:53.250 278 12636.88 80.85 54478.47 88888.00 2016-10-04 22:42:53.375 278 12636.95 80.83 54478.47 88888.00 2016-10-04 22:42:53.500 278 12637.02 80.88 54478.47 88888.00 2016-10-04 22:42:53.625 278 12637.05 80.88 54478.45 88888.00 2016-10-04 22:42:53.750 278 12637.00 80.83 54478.45 88888.00 2016-10-04 22:42:53.875 278 12637.05 80.83 54478.43 88888.00 2016-10-04 22:42:54.000 278 12637.02 80.83 54478.43 88888.00 2016-10-04 22:42:54.125 278 12637.05 80.85 54478.45 88888.00 2016-10-04 22:42:54.250 278 12637.00 80.85 54478.45 88888.00 2016-10-04 22:42:54.375 278 12637.00 80.83 54478.45 88888.00 2016-10-04 22:42:54.500 278 12637.10 80.80 54478.43 88888.00 2016-10-04 22:42:54.625 278 12637.12 80.80 54478.43 88888.00 2016-10-04 22:42:54.750 278 12637.17 80.85 54478.43 88888.00 2016-10-04 22:42:54.875 278 12637.15 80.88 54478.43 88888.00 2016-10-04 22:42:55.000 278 12637.10 80.85 54478.43 88888.00 2016-10-04 22:42:55.125 278 12637.15 80.83 54478.40 88888.00 2016-10-04 22:42:55.250 278 12637.27 80.83 54478.38 88888.00 2016-10-04 22:42:55.375 278 12637.27 80.85 54478.38 88888.00 2016-10-04 22:42:55.500 278 12637.25 80.83 54478.38 88888.00 2016-10-04 22:42:55.625 278 12637.23 80.85 54478.35 88888.00 2016-10-04 22:42:55.750 278 12637.25 80.85 54478.35 88888.00 2016-10-04 22:42:55.875 278 12637.23 80.83 54478.35 88888.00 2016-10-04 22:42:56.000 278 12637.20 80.83 54478.32 88888.00 2016-10-04 22:42:56.125 278 12637.17 80.88 54478.32 88888.00 2016-10-04 22:42:56.250 278 12637.12 80.88 54478.35 88888.00 2016-10-04 22:42:56.375 278 12637.20 80.90 54478.35 88888.00 2016-10-04 22:42:56.500 278 12637.20 80.88 54478.35 88888.00 2016-10-04 22:42:56.625 278 12637.17 80.83 54478.32 88888.00 2016-10-04 22:42:56.750 278 12637.17 80.85 54478.28 88888.00 2016-10-04 22:42:56.875 278 12637.20 80.85 54478.28 88888.00 2016-10-04 22:42:57.000 278 12637.27 80.88 54478.28 88888.00 2016-10-04 22:42:57.125 278 12637.33 80.88 54478.28 88888.00 2016-10-04 22:42:57.250 278 12637.25 80.90 54478.28 88888.00 2016-10-04 22:42:57.375 278 12637.23 80.92 54478.25 88888.00 2016-10-04 22:42:57.500 278 12637.17 80.90 54478.30 88888.00 2016-10-04 22:42:57.625 278 12637.17 80.92 54478.28 88888.00 2016-10-04 22:42:57.750 278 12637.17 80.92 54478.28 88888.00 2016-10-04 22:42:57.875 278 12637.15 80.92 54478.25 88888.00 2016-10-04 22:42:58.000 278 12637.12 80.92 54478.22 88888.00 2016-10-04 22:42:58.125 278 12637.12 80.90 54478.22 88888.00 2016-10-04 22:42:58.250 278 12637.05 80.95 54478.20 88888.00 2016-10-04 22:42:58.375 278 12637.08 80.97 54478.22 88888.00 2016-10-04 22:42:58.500 278 12637.00 80.97 54478.20 88888.00 2016-10-04 22:42:58.625 278 12636.92 80.95 54478.22 88888.00 2016-10-04 22:42:58.750 278 12636.92 80.97 54478.20 88888.00 2016-10-04 22:42:58.875 278 12636.95 80.97 54478.18 88888.00 2016-10-04 22:42:59.000 278 12637.00 80.97 54478.15 88888.00 2016-10-04 22:42:59.125 278 12637.02 81.03 54478.18 88888.00 2016-10-04 22:42:59.250 278 12636.98 81.03 54478.18 88888.00 2016-10-04 22:42:59.375 278 12637.00 81.08 54478.18 88888.00 2016-10-04 22:42:59.500 278 12637.02 81.05 54478.18 88888.00 2016-10-04 22:42:59.625 278 12636.98 81.08 54478.18 88888.00 2016-10-04 22:42:59.750 278 12636.92 81.10 54478.20 88888.00 2016-10-04 22:42:59.875 278 12636.98 81.08 54478.20 88888.00 2016-10-04 22:43:00.000 278 12637.00 81.10 54478.18 88888.00 2016-10-04 22:43:00.125 278 12636.98 81.12 54478.18 88888.00 2016-10-04 22:43:00.250 278 12636.90 81.12 54478.18 88888.00 2016-10-04 22:43:00.375 278 12636.92 81.15 54478.20 88888.00 2016-10-04 22:43:00.500 278 12636.98 81.15 54478.15 88888.00 2016-10-04 22:43:00.625 278 12637.02 81.15 54478.12 88888.00 2016-10-04 22:43:00.750 278 12637.00 81.17 54478.12 88888.00 2016-10-04 22:43:00.875 278 12636.98 81.17 54478.12 88888.00 2016-10-04 22:43:01.000 278 12636.98 81.17 54478.12 88888.00 2016-10-04 22:43:01.125 278 12636.92 81.17 54478.12 88888.00 2016-10-04 22:43:01.250 278 12636.92 81.17 54478.18 88888.00 2016-10-04 22:43:01.375 278 12636.90 81.22 54478.10 88888.00 2016-10-04 22:43:01.500 278 12636.85 81.22 54478.12 88888.00 2016-10-04 22:43:01.625 278 12636.85 81.22 54478.12 88888.00 2016-10-04 22:43:01.750 278 12636.85 81.25 54478.12 88888.00 2016-10-04 22:43:01.875 278 12636.88 81.25 54478.12 88888.00 2016-10-04 22:43:02.000 278 12636.92 81.25 54478.15 88888.00 2016-10-04 22:43:02.125 278 12636.92 81.30 54478.15 88888.00 2016-10-04 22:43:02.250 278 12636.90 81.30 54478.12 88888.00 2016-10-04 22:43:02.375 278 12636.92 81.30 54478.12 88888.00 2016-10-04 22:43:02.500 278 12636.88 81.28 54478.12 88888.00 2016-10-04 22:43:02.625 278 12636.83 81.30 54478.12 88888.00 2016-10-04 22:43:02.750 278 12636.85 81.33 54478.12 88888.00 2016-10-04 22:43:02.875 278 12636.85 81.35 54478.12 88888.00 2016-10-04 22:43:03.000 278 12636.90 81.38 54478.07 88888.00 2016-10-04 22:43:03.125 278 12636.88 81.40 54478.07 88888.00 2016-10-04 22:43:03.250 278 12636.88 81.40 54478.10 88888.00 2016-10-04 22:43:03.375 278 12636.85 81.42 54478.07 88888.00 2016-10-04 22:43:03.500 278 12636.85 81.42 54478.07 88888.00 2016-10-04 22:43:03.625 278 12636.83 81.42 54478.07 88888.00 2016-10-04 22:43:03.750 278 12636.83 81.42 54478.07 88888.00 2016-10-04 22:43:03.875 278 12636.85 81.45 54478.05 88888.00 2016-10-04 22:43:04.000 278 12636.88 81.45 54478.03 88888.00 2016-10-04 22:43:04.125 278 12636.90 81.45 54478.05 88888.00 2016-10-04 22:43:04.250 278 12636.83 81.50 54478.05 88888.00 2016-10-04 22:43:04.375 278 12636.77 81.55 54478.05 88888.00 2016-10-04 22:43:04.500 278 12636.75 81.53 54478.05 88888.00 2016-10-04 22:43:04.625 278 12636.77 81.55 54478.03 88888.00 2016-10-04 22:43:04.750 278 12636.83 81.55 54478.05 88888.00 2016-10-04 22:43:04.875 278 12636.83 81.53 54478.03 88888.00 2016-10-04 22:43:05.000 278 12636.75 81.55 54478.05 88888.00 2016-10-04 22:43:05.125 278 12636.70 81.60 54478.05 88888.00 2016-10-04 22:43:05.250 278 12636.77 81.60 54478.03 88888.00 2016-10-04 22:43:05.375 278 12636.80 81.60 54478.05 88888.00 2016-10-04 22:43:05.500 278 12636.75 81.62 54478.05 88888.00 2016-10-04 22:43:05.625 278 12636.70 81.60 54478.05 88888.00 2016-10-04 22:43:05.750 278 12636.73 81.62 54478.03 88888.00 2016-10-04 22:43:05.875 278 12636.70 81.62 54478.00 88888.00 2016-10-04 22:43:06.000 278 12636.70 81.65 54478.03 88888.00 2016-10-04 22:43:06.125 278 12636.65 81.65 54478.03 88888.00 2016-10-04 22:43:06.250 278 12636.70 81.65 54478.03 88888.00 2016-10-04 22:43:06.375 278 12636.73 81.65 54478.03 88888.00 2016-10-04 22:43:06.500 278 12636.75 81.65 54478.00 88888.00 2016-10-04 22:43:06.625 278 12636.77 81.67 54478.03 88888.00 2016-10-04 22:43:06.750 278 12636.77 81.67 54477.97 88888.00 2016-10-04 22:43:06.875 278 12636.77 81.67 54478.00 88888.00 2016-10-04 22:43:07.000 278 12636.75 81.67 54477.97 88888.00 2016-10-04 22:43:07.125 278 12636.75 81.70 54478.00 88888.00 2016-10-04 22:43:07.250 278 12636.73 81.70 54478.00 88888.00 2016-10-04 22:43:07.375 278 12636.73 81.70 54477.97 88888.00 2016-10-04 22:43:07.500 278 12636.70 81.72 54477.97 88888.00 2016-10-04 22:43:07.625 278 12636.70 81.72 54477.97 88888.00 2016-10-04 22:43:07.750 278 12636.67 81.72 54477.95 88888.00 2016-10-04 22:43:07.875 278 12636.65 81.70 54477.97 88888.00 2016-10-04 22:43:08.000 278 12636.70 81.72 54477.95 88888.00 2016-10-04 22:43:08.125 278 12636.80 81.70 54477.95 88888.00 2016-10-04 22:43:08.250 278 12636.77 81.67 54477.95 88888.00 2016-10-04 22:43:08.375 278 12636.77 81.72 54477.97 88888.00 2016-10-04 22:43:08.500 278 12636.83 81.72 54477.93 88888.00 2016-10-04 22:43:08.625 278 12636.80 81.75 54477.93 88888.00 2016-10-04 22:43:08.750 278 12636.83 81.75 54477.93 88888.00 2016-10-04 22:43:08.875 278 12636.88 81.75 54477.90 88888.00 2016-10-04 22:43:09.000 278 12636.88 81.75 54477.90 88888.00 2016-10-04 22:43:09.125 278 12636.83 81.78 54477.93 88888.00 2016-10-04 22:43:09.250 278 12636.83 81.75 54477.93 88888.00 2016-10-04 22:43:09.375 278 12636.90 81.78 54477.90 88888.00 2016-10-04 22:43:09.500 278 12636.90 81.78 54477.93 88888.00 2016-10-04 22:43:09.625 278 12636.95 81.78 54477.90 88888.00 2016-10-04 22:43:09.750 278 12636.98 81.80 54477.93 88888.00 2016-10-04 22:43:09.875 278 12636.92 81.78 54477.90 88888.00 2016-10-04 22:43:10.000 278 12636.90 81.78 54477.88 88888.00 2016-10-04 22:43:10.125 278 12637.00 81.78 54477.93 88888.00 2016-10-04 22:43:10.250 278 12636.95 81.75 54477.95 88888.00 2016-10-04 22:43:10.375 278 12636.92 81.78 54477.93 88888.00 2016-10-04 22:43:10.500 278 12636.92 81.75 54477.90 88888.00 2016-10-04 22:43:10.625 278 12636.92 81.75 54477.85 88888.00 2016-10-04 22:43:10.750 278 12636.90 81.78 54477.90 88888.00 2016-10-04 22:43:10.875 278 12636.95 81.75 54477.85 88888.00 2016-10-04 22:43:11.000 278 12637.02 81.72 54477.85 88888.00 2016-10-04 22:43:11.125 278 12637.02 81.72 54477.85 88888.00 2016-10-04 22:43:11.250 278 12637.00 81.72 54477.85 88888.00 2016-10-04 22:43:11.375 278 12637.02 81.72 54477.85 88888.00 2016-10-04 22:43:11.500 278 12637.02 81.70 54477.85 88888.00 2016-10-04 22:43:11.625 278 12637.10 81.67 54477.85 88888.00 2016-10-04 22:43:11.750 278 12637.12 81.70 54477.85 88888.00 2016-10-04 22:43:11.875 278 12637.15 81.70 54477.85 88888.00 2016-10-04 22:43:12.000 278 12637.15 81.65 54477.80 88888.00 2016-10-04 22:43:12.125 278 12637.17 81.67 54477.82 88888.00 2016-10-04 22:43:12.250 278 12637.15 81.65 54477.82 88888.00 2016-10-04 22:43:12.375 278 12637.10 81.65 54477.80 88888.00 2016-10-04 22:43:12.500 278 12637.17 81.62 54477.80 88888.00 2016-10-04 22:43:12.625 278 12637.25 81.60 54477.80 88888.00 2016-10-04 22:43:12.750 278 12637.33 81.60 54477.80 88888.00 2016-10-04 22:43:12.875 278 12637.38 81.60 54477.80 88888.00 2016-10-04 22:43:13.000 278 12637.45 81.60 54477.80 88888.00 2016-10-04 22:43:13.125 278 12637.45 81.58 54477.82 88888.00 2016-10-04 22:43:13.250 278 12637.45 81.53 54477.80 88888.00 2016-10-04 22:43:13.375 278 12637.50 81.55 54477.80 88888.00 2016-10-04 22:43:13.500 278 12637.42 81.53 54477.80 88888.00 2016-10-04 22:43:13.625 278 12637.40 81.47 54477.78 88888.00 2016-10-04 22:43:13.750 278 12637.45 81.45 54477.78 88888.00 2016-10-04 22:43:13.875 278 12637.52 81.45 54477.78 88888.00 2016-10-04 22:43:14.000 278 12637.58 81.42 54477.75 88888.00 2016-10-04 22:43:14.125 278 12637.60 81.40 54477.78 88888.00 2016-10-04 22:43:14.250 278 12637.62 81.35 54477.80 88888.00 2016-10-04 22:43:14.375 278 12637.67 81.35 54477.78 88888.00 2016-10-04 22:43:14.500 278 12637.65 81.35 54477.75 88888.00 2016-10-04 22:43:14.625 278 12637.73 81.30 54477.78 88888.00 2016-10-04 22:43:14.750 278 12637.75 81.25 54477.78 88888.00 2016-10-04 22:43:14.875 278 12637.73 81.25 54477.72 88888.00 2016-10-04 22:43:15.000 278 12637.73 81.22 54477.72 88888.00 2016-10-04 22:43:15.125 278 12637.77 81.22 54477.75 88888.00 2016-10-04 22:43:15.250 278 12637.83 81.17 54477.78 88888.00 2016-10-04 22:43:15.375 278 12637.83 81.17 54477.75 88888.00 2016-10-04 22:43:15.500 278 12637.85 81.12 54477.72 88888.00 2016-10-04 22:43:15.625 278 12637.83 81.10 54477.72 88888.00 2016-10-04 22:43:15.750 278 12637.83 81.08 54477.72 88888.00 2016-10-04 22:43:15.875 278 12637.88 81.05 54477.72 88888.00 2016-10-04 22:43:16.000 278 12637.90 81.03 54477.72 88888.00 2016-10-04 22:43:16.125 278 12637.95 81.03 54477.70 88888.00 2016-10-04 22:43:16.250 278 12637.98 81.00 54477.70 88888.00 2016-10-04 22:43:16.375 278 12638.00 80.97 54477.68 88888.00 2016-10-04 22:43:16.500 278 12638.05 80.92 54477.70 88888.00 2016-10-04 22:43:16.625 278 12638.08 80.92 54477.70 88888.00 2016-10-04 22:43:16.750 278 12638.12 80.88 54477.70 88888.00 2016-10-04 22:43:16.875 278 12638.05 80.88 54477.70 88888.00 2016-10-04 22:43:17.000 278 12638.05 80.85 54477.68 88888.00 2016-10-04 22:43:17.125 278 12638.17 80.83 54477.70 88888.00 2016-10-04 22:43:17.250 278 12638.20 80.80 54477.65 88888.00 2016-10-04 22:43:17.375 278 12638.23 80.80 54477.68 88888.00 2016-10-04 22:43:17.500 278 12638.25 80.78 54477.65 88888.00 2016-10-04 22:43:17.625 278 12638.20 80.75 54477.68 88888.00 2016-10-04 22:43:17.750 278 12638.12 80.75 54477.68 88888.00 2016-10-04 22:43:17.875 278 12638.12 80.72 54477.68 88888.00 2016-10-04 22:43:18.000 278 12638.27 80.72 54477.65 88888.00 2016-10-04 22:43:18.125 278 12638.33 80.70 54477.65 88888.00 2016-10-04 22:43:18.250 278 12638.33 80.70 54477.68 88888.00 2016-10-04 22:43:18.375 278 12638.40 80.67 54477.68 88888.00 2016-10-04 22:43:18.500 278 12638.40 80.62 54477.65 88888.00 2016-10-04 22:43:18.625 278 12638.40 80.60 54477.62 88888.00 2016-10-04 22:43:18.750 278 12638.45 80.62 54477.62 88888.00 2016-10-04 22:43:18.875 278 12638.50 80.62 54477.60 88888.00 2016-10-04 22:43:19.000 278 12638.55 80.60 54477.60 88888.00 2016-10-04 22:43:19.125 278 12638.55 80.60 54477.62 88888.00 2016-10-04 22:43:19.250 278 12638.50 80.58 54477.60 88888.00 2016-10-04 22:43:19.375 278 12638.52 80.58 54477.60 88888.00 2016-10-04 22:43:19.500 278 12638.50 80.55 54477.60 88888.00 2016-10-04 22:43:19.625 278 12638.58 80.53 54477.60 88888.00 2016-10-04 22:43:19.750 278 12638.65 80.53 54477.57 88888.00 2016-10-04 22:43:19.875 278 12638.65 80.53 54477.60 88888.00 2016-10-04 22:43:20.000 278 12638.65 80.50 54477.57 88888.00 2016-10-04 22:43:20.125 278 12638.65 80.47 54477.60 88888.00 2016-10-04 22:43:20.250 278 12638.73 80.42 54477.57 88888.00 2016-10-04 22:43:20.375 278 12638.80 80.42 54477.57 88888.00 2016-10-04 22:43:20.500 278 12638.83 80.40 54477.57 88888.00 2016-10-04 22:43:20.625 278 12638.85 80.40 54477.53 88888.00 2016-10-04 22:43:20.750 278 12638.88 80.40 54477.55 88888.00 2016-10-04 22:43:20.875 278 12638.88 80.38 54477.55 88888.00 2016-10-04 22:43:21.000 278 12638.92 80.38 54477.53 88888.00 2016-10-04 22:43:21.125 278 12638.90 80.40 54477.53 88888.00 2016-10-04 22:43:21.250 278 12638.90 80.35 54477.53 88888.00 2016-10-04 22:43:21.375 278 12638.98 80.33 54477.53 88888.00 2016-10-04 22:43:21.500 278 12638.98 80.33 54477.53 88888.00 2016-10-04 22:43:21.625 278 12639.00 80.28 54477.50 88888.00 2016-10-04 22:43:21.750 278 12638.98 80.30 54477.53 88888.00 2016-10-04 22:43:21.875 278 12638.90 80.28 54477.55 88888.00 2016-10-04 22:43:22.000 278 12638.95 80.25 54477.55 88888.00 2016-10-04 22:43:22.125 278 12639.10 80.28 54477.55 88888.00 2016-10-04 22:43:22.250 278 12639.12 80.30 54477.50 88888.00 2016-10-04 22:43:22.375 278 12639.10 80.30 54477.53 88888.00 2016-10-04 22:43:22.500 278 12639.08 80.28 54477.53 88888.00 2016-10-04 22:43:22.625 278 12639.08 80.22 54477.50 88888.00 2016-10-04 22:43:22.750 278 12639.15 80.22 54477.50 88888.00 2016-10-04 22:43:22.875 278 12639.25 80.25 54477.47 88888.00 2016-10-04 22:43:23.000 278 12639.27 80.22 54477.47 88888.00 2016-10-04 22:43:23.125 278 12639.30 80.22 54477.47 88888.00 2016-10-04 22:43:23.250 278 12639.30 80.20 54477.50 88888.00 2016-10-04 22:43:23.375 278 12639.35 80.20 54477.50 88888.00 2016-10-04 22:43:23.500 278 12639.35 80.17 54477.45 88888.00 2016-10-04 22:43:23.625 278 12639.33 80.17 54477.47 88888.00 2016-10-04 22:43:23.750 278 12639.33 80.20 54477.45 88888.00 2016-10-04 22:43:23.875 278 12639.40 80.20 54477.45 88888.00 2016-10-04 22:43:24.000 278 12639.42 80.20 54477.45 88888.00 2016-10-04 22:43:24.125 278 12639.45 80.20 54477.45 88888.00 2016-10-04 22:43:24.250 278 12639.45 80.17 54477.43 88888.00 2016-10-04 22:43:24.375 278 12639.45 80.17 54477.43 88888.00 2016-10-04 22:43:24.500 278 12639.52 80.15 54477.45 88888.00 2016-10-04 22:43:24.625 278 12639.52 80.20 54477.45 88888.00 2016-10-04 22:43:24.750 278 12639.58 80.20 54477.43 88888.00 2016-10-04 22:43:24.875 278 12639.58 80.17 54477.45 88888.00 2016-10-04 22:43:25.000 278 12639.58 80.20 54477.43 88888.00 2016-10-04 22:43:25.125 278 12639.60 80.22 54477.40 88888.00 2016-10-04 22:43:25.250 278 12639.60 80.17 54477.43 88888.00 2016-10-04 22:43:25.375 278 12639.65 80.20 54477.40 88888.00 2016-10-04 22:43:25.500 278 12639.75 80.22 54477.40 88888.00 2016-10-04 22:43:25.625 278 12639.75 80.22 54477.40 88888.00 2016-10-04 22:43:25.750 278 12639.77 80.20 54477.40 88888.00 2016-10-04 22:43:25.875 278 12639.85 80.22 54477.38 88888.00 2016-10-04 22:43:26.000 278 12639.92 80.22 54477.40 88888.00 2016-10-04 22:43:26.125 278 12639.90 80.22 54477.38 88888.00 2016-10-04 22:43:26.250 278 12639.77 80.20 54477.38 88888.00 2016-10-04 22:43:26.375 278 12639.80 80.22 54477.35 88888.00 2016-10-04 22:43:26.500 278 12639.83 80.22 54477.38 88888.00 2016-10-04 22:43:26.625 278 12639.92 80.22 54477.35 88888.00 2016-10-04 22:43:26.750 278 12639.98 80.22 54477.35 88888.00 2016-10-04 22:43:26.875 278 12640.02 80.25 54477.35 88888.00 2016-10-04 22:43:27.000 278 12640.02 80.25 54477.30 88888.00 2016-10-04 22:43:27.125 278 12640.05 80.25 54477.32 88888.00 2016-10-04 22:43:27.250 278 12640.05 80.28 54477.35 88888.00 2016-10-04 22:43:27.375 278 12640.08 80.28 54477.32 88888.00 2016-10-04 22:43:27.500 278 12640.12 80.30 54477.32 88888.00 2016-10-04 22:43:27.625 278 12640.20 80.30 54477.30 88888.00 2016-10-04 22:43:27.750 278 12640.17 80.33 54477.30 88888.00 2016-10-04 22:43:27.875 278 12640.15 80.33 54477.28 88888.00 2016-10-04 22:43:28.000 278 12640.12 80.35 54477.28 88888.00 2016-10-04 22:43:28.125 278 12640.20 80.38 54477.28 88888.00 2016-10-04 22:43:28.250 278 12640.25 80.40 54477.32 88888.00 2016-10-04 22:43:28.375 278 12640.25 80.42 54477.30 88888.00 2016-10-04 22:43:28.500 278 12640.17 80.40 54477.28 88888.00 2016-10-04 22:43:28.625 278 12640.23 80.42 54477.28 88888.00 2016-10-04 22:43:28.750 278 12640.25 80.42 54477.28 88888.00 2016-10-04 22:43:28.875 278 12640.30 80.42 54477.28 88888.00 2016-10-04 22:43:29.000 278 12640.30 80.45 54477.25 88888.00 2016-10-04 22:43:29.125 278 12640.25 80.45 54477.28 88888.00 2016-10-04 22:43:29.250 278 12640.23 80.47 54477.28 88888.00 2016-10-04 22:43:29.375 278 12640.27 80.47 54477.25 88888.00 2016-10-04 22:43:29.500 278 12640.38 80.47 54477.25 88888.00 2016-10-04 22:43:29.625 278 12640.38 80.50 54477.25 88888.00 2016-10-04 22:43:29.750 278 12640.42 80.50 54477.25 88888.00 2016-10-04 22:43:29.875 278 12640.45 80.53 54477.25 88888.00 2016-10-04 22:43:30.000 278 12640.48 80.55 54477.22 88888.00 2016-10-04 22:43:30.125 278 12640.50 80.55 54477.22 88888.00 2016-10-04 22:43:30.250 278 12640.48 80.55 54477.25 88888.00 2016-10-04 22:43:30.375 278 12640.55 80.60 54477.22 88888.00 2016-10-04 22:43:30.500 278 12640.52 80.62 54477.22 88888.00 2016-10-04 22:43:30.625 278 12640.52 80.65 54477.22 88888.00 2016-10-04 22:43:30.750 278 12640.52 80.65 54477.22 88888.00 2016-10-04 22:43:30.875 278 12640.60 80.70 54477.20 88888.00 2016-10-04 22:43:31.000 278 12640.67 80.72 54477.22 88888.00 2016-10-04 22:43:31.125 278 12640.70 80.70 54477.20 88888.00 2016-10-04 22:43:31.250 278 12640.67 80.70 54477.20 88888.00 2016-10-04 22:43:31.375 278 12640.67 80.75 54477.20 88888.00 2016-10-04 22:43:31.500 278 12640.70 80.75 54477.22 88888.00 2016-10-04 22:43:31.625 278 12640.73 80.75 54477.20 88888.00 2016-10-04 22:43:31.750 278 12640.73 80.78 54477.22 88888.00 2016-10-04 22:43:31.875 278 12640.73 80.83 54477.22 88888.00 2016-10-04 22:43:32.000 278 12640.73 80.83 54477.20 88888.00 2016-10-04 22:43:32.125 278 12640.73 80.83 54477.20 88888.00 2016-10-04 22:43:32.250 278 12640.75 80.83 54477.18 88888.00 2016-10-04 22:43:32.375 278 12640.77 80.88 54477.18 88888.00 2016-10-04 22:43:32.500 278 12640.77 80.90 54477.18 88888.00 2016-10-04 22:43:32.625 278 12640.80 80.90 54477.15 88888.00 2016-10-04 22:43:32.750 278 12640.85 80.92 54477.15 88888.00 2016-10-04 22:43:32.875 278 12640.88 80.95 54477.18 88888.00 2016-10-04 22:43:33.000 278 12640.85 80.97 54477.15 88888.00 2016-10-04 22:43:33.125 278 12640.85 81.00 54477.18 88888.00 2016-10-04 22:43:33.250 278 12640.88 81.03 54477.18 88888.00 2016-10-04 22:43:33.375 278 12640.92 81.05 54477.18 88888.00 2016-10-04 22:43:33.500 278 12640.92 81.10 54477.15 88888.00 2016-10-04 22:43:33.625 278 12640.92 81.10 54477.15 88888.00 2016-10-04 22:43:33.750 278 12640.98 81.10 54477.15 88888.00 2016-10-04 22:43:33.875 278 12640.95 81.15 54477.18 88888.00 2016-10-04 22:43:34.000 278 12640.92 81.12 54477.15 88888.00 2016-10-04 22:43:34.125 278 12641.00 81.12 54477.15 88888.00 2016-10-04 22:43:34.250 278 12641.02 81.15 54477.15 88888.00 2016-10-04 22:43:34.375 278 12641.08 81.17 54477.15 88888.00 2016-10-04 22:43:34.500 278 12641.08 81.22 54477.15 88888.00 2016-10-04 22:43:34.625 278 12641.05 81.22 54477.15 88888.00 2016-10-04 22:43:34.750 278 12641.05 81.25 54477.12 88888.00 2016-10-04 22:43:34.875 278 12641.05 81.30 54477.12 88888.00 2016-10-04 22:43:35.000 278 12641.05 81.30 54477.12 88888.00 2016-10-04 22:43:35.125 278 12641.05 81.30 54477.15 88888.00 2016-10-04 22:43:35.250 278 12641.10 81.35 54477.15 88888.00 2016-10-04 22:43:35.375 278 12641.12 81.40 54477.20 88888.00 2016-10-04 22:43:35.500 278 12641.12 81.42 54477.18 88888.00 2016-10-04 22:43:35.625 278 12641.08 81.40 54477.15 88888.00 2016-10-04 22:43:35.750 278 12641.08 81.40 54477.18 88888.00 2016-10-04 22:43:35.875 278 12641.10 81.40 54477.18 88888.00 2016-10-04 22:43:36.000 278 12641.08 81.45 54477.18 88888.00 2016-10-04 22:43:36.125 278 12641.12 81.47 54477.18 88888.00 2016-10-04 22:43:36.250 278 12641.20 81.47 54477.18 88888.00 2016-10-04 22:43:36.375 278 12641.23 81.50 54477.15 88888.00 2016-10-04 22:43:36.500 278 12641.23 81.50 54477.15 88888.00 2016-10-04 22:43:36.625 278 12641.20 81.50 54477.18 88888.00 2016-10-04 22:43:36.750 278 12641.20 81.53 54477.15 88888.00 2016-10-04 22:43:36.875 278 12641.17 81.55 54477.15 88888.00 2016-10-04 22:43:37.000 278 12641.23 81.58 54477.15 88888.00 2016-10-04 22:43:37.125 278 12641.20 81.60 54477.18 88888.00 2016-10-04 22:43:37.250 278 12641.23 81.62 54477.18 88888.00 2016-10-04 22:43:37.375 278 12641.25 81.65 54477.18 88888.00 2016-10-04 22:43:37.500 278 12641.23 81.65 54477.18 88888.00 2016-10-04 22:43:37.625 278 12641.25 81.67 54477.15 88888.00 2016-10-04 22:43:37.750 278 12641.25 81.67 54477.12 88888.00 2016-10-04 22:43:37.875 278 12641.20 81.67 54477.18 88888.00 2016-10-04 22:43:38.000 278 12641.20 81.70 54477.20 88888.00 2016-10-04 22:43:38.125 278 12641.20 81.75 54477.20 88888.00 2016-10-04 22:43:38.250 278 12641.20 81.78 54477.18 88888.00 2016-10-04 22:43:38.375 278 12641.23 81.78 54477.22 88888.00 2016-10-04 22:43:38.500 278 12641.17 81.78 54477.20 88888.00 2016-10-04 22:43:38.625 278 12641.12 81.78 54477.22 88888.00 2016-10-04 22:43:38.750 278 12641.17 81.78 54477.20 88888.00 2016-10-04 22:43:38.875 278 12641.23 81.83 54477.22 88888.00 2016-10-04 22:43:39.000 278 12641.23 81.80 54477.22 88888.00 2016-10-04 22:43:39.125 278 12641.17 81.80 54477.25 88888.00 2016-10-04 22:43:39.250 278 12641.23 81.83 54477.25 88888.00 2016-10-04 22:43:39.375 278 12641.27 81.85 54477.28 88888.00 2016-10-04 22:43:39.500 278 12641.17 81.88 54477.28 88888.00 2016-10-04 22:43:39.625 278 12641.12 81.90 54477.28 88888.00 2016-10-04 22:43:39.750 278 12641.15 81.92 54477.28 88888.00 2016-10-04 22:43:39.875 278 12641.10 81.92 54477.28 88888.00 2016-10-04 22:43:40.000 278 12641.08 81.90 54477.22 88888.00 2016-10-04 22:43:40.125 278 12641.15 81.90 54477.25 88888.00 2016-10-04 22:43:40.250 278 12641.17 81.88 54477.30 88888.00 2016-10-04 22:43:40.375 278 12641.17 81.90 54477.28 88888.00 2016-10-04 22:43:40.500 278 12641.15 81.92 54477.28 88888.00 2016-10-04 22:43:40.625 278 12641.10 81.92 54477.28 88888.00 2016-10-04 22:43:40.750 278 12641.12 81.95 54477.28 88888.00 2016-10-04 22:43:40.875 278 12641.12 82.00 54477.28 88888.00 2016-10-04 22:43:41.000 278 12641.08 82.00 54477.30 88888.00 2016-10-04 22:43:41.125 278 12641.05 82.00 54477.32 88888.00 2016-10-04 22:43:41.250 278 12641.00 82.03 54477.28 88888.00 2016-10-04 22:43:41.375 278 12640.98 82.05 54477.28 88888.00 2016-10-04 22:43:41.500 278 12640.88 82.08 54477.30 88888.00 2016-10-04 22:43:41.625 278 12640.85 82.08 54477.32 88888.00 2016-10-04 22:43:41.750 278 12640.95 82.08 54477.30 88888.00 2016-10-04 22:43:41.875 278 12640.95 82.08 54477.32 88888.00 2016-10-04 22:43:42.000 278 12640.92 82.08 54477.35 88888.00 2016-10-04 22:43:42.125 278 12640.88 82.08 54477.32 88888.00 2016-10-04 22:43:42.250 278 12640.83 82.10 54477.35 88888.00 2016-10-04 22:43:42.375 278 12640.83 82.10 54477.35 88888.00 2016-10-04 22:43:42.500 278 12640.77 82.12 54477.38 88888.00 2016-10-04 22:43:42.625 278 12640.67 82.12 54477.35 88888.00 2016-10-04 22:43:42.750 278 12640.67 82.17 54477.38 88888.00 2016-10-04 22:43:42.875 278 12640.70 82.20 54477.40 88888.00 2016-10-04 22:43:43.000 278 12640.75 82.17 54477.35 88888.00 2016-10-04 22:43:43.125 278 12640.67 82.20 54477.38 88888.00 2016-10-04 22:43:43.250 278 12640.65 82.25 54477.40 88888.00 2016-10-04 22:43:43.375 278 12640.62 82.30 54477.40 88888.00 2016-10-04 22:43:43.500 278 12640.55 82.28 54477.40 88888.00 2016-10-04 22:43:43.625 278 12640.55 82.25 54477.43 88888.00 2016-10-04 22:43:43.750 278 12640.48 82.25 54477.43 88888.00 2016-10-04 22:43:43.875 278 12640.50 82.28 54477.43 88888.00 2016-10-04 22:43:44.000 278 12640.52 82.28 54477.40 88888.00 2016-10-04 22:43:44.125 278 12640.50 82.28 54477.45 88888.00 2016-10-04 22:43:44.250 278 12640.48 82.25 54477.47 88888.00 2016-10-04 22:43:44.375 278 12640.48 82.30 54477.47 88888.00 2016-10-04 22:43:44.500 278 12640.40 82.30 54477.47 88888.00 2016-10-04 22:43:44.625 278 12640.38 82.33 54477.50 88888.00 2016-10-04 22:43:44.750 278 12640.40 82.33 54477.47 88888.00 2016-10-04 22:43:44.875 278 12640.35 82.33 54477.50 88888.00 2016-10-04 22:43:45.000 278 12640.35 82.33 54477.50 88888.00 2016-10-04 22:43:45.125 278 12640.30 82.33 54477.53 88888.00 2016-10-04 22:43:45.250 278 12640.27 82.33 54477.53 88888.00 2016-10-04 22:43:45.375 278 12640.23 82.35 54477.53 88888.00 2016-10-04 22:43:45.500 278 12640.20 82.40 54477.55 88888.00 2016-10-04 22:43:45.625 278 12640.20 82.38 54477.57 88888.00 2016-10-04 22:43:45.750 278 12640.25 82.40 54477.57 88888.00 2016-10-04 22:43:45.875 278 12640.20 82.40 54477.57 88888.00 2016-10-04 22:43:46.000 278 12640.10 82.38 54477.57 88888.00 2016-10-04 22:43:46.125 278 12640.12 82.38 54477.60 88888.00 2016-10-04 22:43:46.250 278 12640.10 82.38 54477.60 88888.00 2016-10-04 22:43:46.375 278 12640.12 82.40 54477.62 88888.00 2016-10-04 22:43:46.500 278 12640.12 82.40 54477.62 88888.00 2016-10-04 22:43:46.625 278 12640.17 82.40 54477.60 88888.00 2016-10-04 22:43:46.750 278 12640.15 82.42 54477.65 88888.00 2016-10-04 22:43:46.875 278 12640.12 82.40 54477.65 88888.00 2016-10-04 22:43:47.000 278 12640.02 82.40 54477.65 88888.00 2016-10-04 22:43:47.125 278 12640.05 82.40 54477.65 88888.00 2016-10-04 22:43:47.250 278 12640.08 82.42 54477.65 88888.00 2016-10-04 22:43:47.375 278 12640.05 82.42 54477.65 88888.00 2016-10-04 22:43:47.500 278 12640.05 82.42 54477.68 88888.00 2016-10-04 22:43:47.625 278 12640.08 82.42 54477.70 88888.00 2016-10-04 22:43:47.750 278 12640.05 82.42 54477.70 88888.00 2016-10-04 22:43:47.875 278 12640.05 82.42 54477.70 88888.00 2016-10-04 22:43:48.000 278 12640.05 82.42 54477.70 88888.00 2016-10-04 22:43:48.125 278 12640.10 82.45 54477.72 88888.00 2016-10-04 22:43:48.250 278 12640.08 82.42 54477.70 88888.00 2016-10-04 22:43:48.375 278 12640.05 82.40 54477.68 88888.00 2016-10-04 22:43:48.500 278 12640.05 82.42 54477.70 88888.00 2016-10-04 22:43:48.625 278 12640.08 82.45 54477.70 88888.00 2016-10-04 22:43:48.750 278 12640.08 82.42 54477.70 88888.00 2016-10-04 22:43:48.875 278 12640.08 82.45 54477.70 88888.00 2016-10-04 22:43:49.000 278 12640.05 82.42 54477.68 88888.00 2016-10-04 22:43:49.125 278 12640.08 82.42 54477.70 88888.00 2016-10-04 22:43:49.250 278 12640.10 82.40 54477.72 88888.00 2016-10-04 22:43:49.375 278 12640.15 82.40 54477.72 88888.00 2016-10-04 22:43:49.500 278 12640.17 82.42 54477.72 88888.00 2016-10-04 22:43:49.625 278 12640.15 82.40 54477.72 88888.00 2016-10-04 22:43:49.750 278 12640.12 82.40 54477.75 88888.00 2016-10-04 22:43:49.875 278 12640.12 82.40 54477.72 88888.00 2016-10-04 22:43:50.000 278 12640.17 82.40 54477.72 88888.00 2016-10-04 22:43:50.125 278 12640.27 82.42 54477.75 88888.00 2016-10-04 22:43:50.250 278 12640.27 82.42 54477.70 88888.00 2016-10-04 22:43:50.375 278 12640.25 82.42 54477.72 88888.00 2016-10-04 22:43:50.500 278 12640.25 82.40 54477.72 88888.00 2016-10-04 22:43:50.625 278 12640.33 82.38 54477.72 88888.00 2016-10-04 22:43:50.750 278 12640.38 82.40 54477.72 88888.00 2016-10-04 22:43:50.875 278 12640.38 82.40 54477.75 88888.00 2016-10-04 22:43:51.000 278 12640.35 82.40 54477.75 88888.00 2016-10-04 22:43:51.125 278 12640.33 82.38 54477.72 88888.00 2016-10-04 22:43:51.250 278 12640.38 82.38 54477.75 88888.00 2016-10-04 22:43:51.375 278 12640.42 82.38 54477.78 88888.00 2016-10-04 22:43:51.500 278 12640.40 82.35 54477.75 88888.00 2016-10-04 22:43:51.625 278 12640.48 82.38 54477.78 88888.00 2016-10-04 22:43:51.750 278 12640.50 82.35 54477.78 88888.00 2016-10-04 22:43:51.875 278 12640.50 82.35 54477.80 88888.00 2016-10-04 22:43:52.000 278 12640.52 82.35 54477.78 88888.00 2016-10-04 22:43:52.125 278 12640.62 82.30 54477.78 88888.00 2016-10-04 22:43:52.250 278 12640.67 82.33 54477.75 88888.00 2016-10-04 22:43:52.375 278 12640.73 82.30 54477.75 88888.00 2016-10-04 22:43:52.500 278 12640.75 82.30 54477.78 88888.00 2016-10-04 22:43:52.625 278 12640.70 82.28 54477.80 88888.00 2016-10-04 22:43:52.750 278 12640.70 82.25 54477.78 88888.00 2016-10-04 22:43:52.875 278 12640.75 82.25 54477.80 88888.00 2016-10-04 22:43:53.000 278 12640.80 82.25 54477.75 88888.00 2016-10-04 22:43:53.125 278 12640.83 82.25 54477.78 88888.00 2016-10-04 22:43:53.250 278 12640.85 82.25 54477.80 88888.00 2016-10-04 22:43:53.375 278 12640.88 82.25 54477.80 88888.00 2016-10-04 22:43:53.500 278 12640.85 82.28 54477.82 88888.00 2016-10-04 22:43:53.625 278 12640.80 82.25 54477.80 88888.00 2016-10-04 22:43:53.750 278 12640.83 82.22 54477.80 88888.00 2016-10-04 22:43:53.875 278 12640.90 82.20 54477.80 88888.00 2016-10-04 22:43:54.000 278 12641.00 82.22 54477.80 88888.00 2016-10-04 22:43:54.125 278 12641.05 82.22 54477.82 88888.00 2016-10-04 22:43:54.250 278 12641.05 82.17 54477.82 88888.00 2016-10-04 22:43:54.375 278 12641.10 82.17 54477.82 88888.00 2016-10-04 22:43:54.500 278 12641.05 82.15 54477.82 88888.00 2016-10-04 22:43:54.625 278 12641.08 82.17 54477.80 88888.00 2016-10-04 22:43:54.750 278 12641.15 82.17 54477.80 88888.00 2016-10-04 22:43:54.875 278 12641.17 82.15 54477.80 88888.00 2016-10-04 22:43:55.000 278 12641.12 82.12 54477.80 88888.00 2016-10-04 22:43:55.125 278 12641.15 82.12 54477.82 88888.00 2016-10-04 22:43:55.250 278 12641.17 82.10 54477.82 88888.00 2016-10-04 22:43:55.375 278 12641.23 82.12 54477.85 88888.00 2016-10-04 22:43:55.500 278 12641.25 82.15 54477.82 88888.00 2016-10-04 22:43:55.625 278 12641.30 82.15 54477.82 88888.00 2016-10-04 22:43:55.750 278 12641.35 82.17 54477.85 88888.00 2016-10-04 22:43:55.875 278 12641.38 82.15 54477.88 88888.00 2016-10-04 22:43:56.000 278 12641.38 82.12 54477.82 88888.00 2016-10-04 22:43:56.125 278 12641.40 82.12 54477.82 88888.00 2016-10-04 22:43:56.250 278 12641.42 82.10 54477.82 88888.00 2016-10-04 22:43:56.375 278 12641.52 82.08 54477.82 88888.00 2016-10-04 22:43:56.500 278 12641.58 82.10 54477.82 88888.00 2016-10-04 22:43:56.625 278 12641.55 82.03 54477.82 88888.00 2016-10-04 22:43:56.750 278 12641.52 82.00 54477.82 88888.00 2016-10-04 22:43:56.875 278 12641.60 82.05 54477.82 88888.00 2016-10-04 22:43:57.000 278 12641.70 82.08 54477.85 88888.00 2016-10-04 22:43:57.125 278 12641.77 82.08 54477.88 88888.00 2016-10-04 22:43:57.250 278 12641.75 82.03 54477.85 88888.00 2016-10-04 22:43:57.375 278 12641.77 82.03 54477.88 88888.00 2016-10-04 22:43:57.500 278 12641.77 82.05 54477.85 88888.00 2016-10-04 22:43:57.625 278 12641.85 82.05 54477.85 88888.00 2016-10-04 22:43:57.750 278 12641.90 82.03 54477.82 88888.00 2016-10-04 22:43:57.875 278 12641.90 82.03 54477.85 88888.00 2016-10-04 22:43:58.000 278 12641.92 82.00 54477.85 88888.00 2016-10-04 22:43:58.125 278 12641.90 82.03 54477.85 88888.00 2016-10-04 22:43:58.250 278 12641.88 81.95 54477.82 88888.00 2016-10-04 22:43:58.375 278 12641.92 81.97 54477.82 88888.00 2016-10-04 22:43:58.500 278 12641.92 81.97 54477.82 88888.00 2016-10-04 22:43:58.625 278 12641.92 81.92 54477.82 88888.00 2016-10-04 22:43:58.750 278 12641.95 81.95 54477.85 88888.00 2016-10-04 22:43:58.875 278 12642.05 81.97 54477.85 88888.00 2016-10-04 22:43:59.000 278 12642.15 81.95 54477.88 88888.00 2016-10-04 22:43:59.125 278 12642.15 81.97 54477.88 88888.00 2016-10-04 22:43:59.250 278 12642.12 81.95 54477.88 88888.00 2016-10-04 22:43:59.375 278 12642.15 81.95 54477.88 88888.00 2016-10-04 22:43:59.500 278 12642.17 81.90 54477.85 88888.00 2016-10-04 22:43:59.625 278 12642.23 81.90 54477.85 88888.00 2016-10-04 22:43:59.750 278 12642.25 81.90 54477.88 88888.00 2016-10-04 22:43:59.875 278 12642.23 81.88 54477.85 88888.00 2016-10-04 22:44:00.000 278 12642.25 81.88 54477.85 88888.00 2016-10-04 22:44:00.125 278 12642.33 81.90 54477.85 88888.00 2016-10-04 22:44:00.250 278 12642.30 81.88 54477.85 88888.00 2016-10-04 22:44:00.375 278 12642.35 81.88 54477.85 88888.00 2016-10-04 22:44:00.500 278 12642.45 81.88 54477.85 88888.00 2016-10-04 22:44:00.625 278 12642.45 81.90 54477.85 88888.00 2016-10-04 22:44:00.750 278 12642.40 81.88 54477.85 88888.00 2016-10-04 22:44:00.875 278 12642.42 81.85 54477.82 88888.00 2016-10-04 22:44:01.000 278 12642.40 81.85 54477.82 88888.00 2016-10-04 22:44:01.125 278 12642.38 81.83 54477.85 88888.00 2016-10-04 22:44:01.250 278 12642.38 81.83 54477.85 88888.00 2016-10-04 22:44:01.375 278 12642.48 81.83 54477.85 88888.00 2016-10-04 22:44:01.500 278 12642.48 81.83 54477.85 88888.00 2016-10-04 22:44:01.625 278 12642.50 81.83 54477.88 88888.00 2016-10-04 22:44:01.750 278 12642.50 81.85 54477.85 88888.00 2016-10-04 22:44:01.875 278 12642.45 81.85 54477.85 88888.00 2016-10-04 22:44:02.000 278 12642.48 81.83 54477.85 88888.00 2016-10-04 22:44:02.125 278 12642.55 81.83 54477.88 88888.00 2016-10-04 22:44:02.250 278 12642.55 81.80 54477.85 88888.00 2016-10-04 22:44:02.375 278 12642.55 81.83 54477.88 88888.00 2016-10-04 22:44:02.500 278 12642.58 81.83 54477.88 88888.00 2016-10-04 22:44:02.625 278 12642.65 81.83 54477.88 88888.00 2016-10-04 22:44:02.750 278 12642.62 81.80 54477.88 88888.00 2016-10-04 22:44:02.875 278 12642.62 81.80 54477.82 88888.00 2016-10-04 22:44:03.000 278 12642.65 81.80 54477.85 88888.00 2016-10-04 22:44:03.125 278 12642.70 81.80 54477.85 88888.00 2016-10-04 22:44:03.250 278 12642.75 81.83 54477.88 88888.00 2016-10-04 22:44:03.375 278 12642.77 81.85 54477.85 88888.00 2016-10-04 22:44:03.500 278 12642.75 81.85 54477.85 88888.00 2016-10-04 22:44:03.625 278 12642.83 81.83 54477.82 88888.00 2016-10-04 22:44:03.750 278 12642.85 81.83 54477.82 88888.00 2016-10-04 22:44:03.875 278 12642.85 81.85 54477.78 88888.00 2016-10-04 22:44:04.000 278 12642.88 81.85 54477.80 88888.00 2016-10-04 22:44:04.125 278 12642.98 81.83 54477.82 88888.00 2016-10-04 22:44:04.250 278 12643.00 81.80 54477.82 88888.00 2016-10-04 22:44:04.375 278 12643.02 81.83 54477.82 88888.00 2016-10-04 22:44:04.500 278 12643.00 81.85 54477.85 88888.00 2016-10-04 22:44:04.625 278 12642.95 81.85 54477.85 88888.00 2016-10-04 22:44:04.750 278 12643.08 81.80 54477.82 88888.00 2016-10-04 22:44:04.875 278 12643.10 81.80 54477.85 88888.00 2016-10-04 22:44:05.000 278 12643.10 81.80 54477.82 88888.00 2016-10-04 22:44:05.125 278 12643.05 81.80 54477.82 88888.00 2016-10-04 22:44:05.250 278 12643.10 81.80 54477.82 88888.00 2016-10-04 22:44:05.375 278 12643.17 81.83 54477.82 88888.00 2016-10-04 22:44:05.500 278 12643.20 81.85 54477.80 88888.00 2016-10-04 22:44:05.625 278 12643.25 81.85 54477.80 88888.00 2016-10-04 22:44:05.750 278 12643.30 81.85 54477.80 88888.00 2016-10-04 22:44:05.875 278 12643.35 81.80 54477.82 88888.00 2016-10-04 22:44:06.000 278 12643.30 81.78 54477.80 88888.00 2016-10-04 22:44:06.125 278 12643.25 81.78 54477.80 88888.00 2016-10-04 22:44:06.250 278 12643.27 81.78 54477.80 88888.00 2016-10-04 22:44:06.375 278 12643.40 81.80 54477.78 88888.00 2016-10-04 22:44:06.500 278 12643.50 81.80 54477.80 88888.00 2016-10-04 22:44:06.625 278 12643.55 81.80 54477.78 88888.00 2016-10-04 22:44:06.750 278 12643.60 81.80 54477.80 88888.00 2016-10-04 22:44:06.875 278 12643.62 81.78 54477.80 88888.00 2016-10-04 22:44:07.000 278 12643.60 81.78 54477.80 88888.00 2016-10-04 22:44:07.125 278 12643.65 81.78 54477.80 88888.00 2016-10-04 22:44:07.250 278 12643.70 81.75 54477.82 88888.00 2016-10-04 22:44:07.375 278 12643.77 81.75 54477.82 88888.00 2016-10-04 22:44:07.500 278 12643.77 81.75 54477.80 88888.00 2016-10-04 22:44:07.625 278 12643.80 81.75 54477.80 88888.00 2016-10-04 22:44:07.750 278 12643.88 81.72 54477.80 88888.00 2016-10-04 22:44:07.875 278 12643.92 81.72 54477.78 88888.00 2016-10-04 22:44:08.000 278 12643.92 81.72 54477.78 88888.00 2016-10-04 22:44:08.125 278 12643.95 81.75 54477.80 88888.00 2016-10-04 22:44:08.250 278 12643.95 81.72 54477.78 88888.00 2016-10-04 22:44:08.375 278 12643.95 81.70 54477.75 88888.00 2016-10-04 22:44:08.500 278 12643.98 81.67 54477.78 88888.00 2016-10-04 22:44:08.625 278 12644.08 81.67 54477.78 88888.00 2016-10-04 22:44:08.750 278 12644.15 81.67 54477.75 88888.00 2016-10-04 22:44:08.875 278 12644.12 81.67 54477.75 88888.00 2016-10-04 22:44:09.000 278 12644.12 81.65 54477.75 88888.00 2016-10-04 22:44:09.125 278 12644.15 81.67 54477.78 88888.00 2016-10-04 22:44:09.250 278 12644.23 81.65 54477.78 88888.00 2016-10-04 22:44:09.375 278 12644.25 81.67 54477.75 88888.00 2016-10-04 22:44:09.500 278 12644.25 81.67 54477.75 88888.00 2016-10-04 22:44:09.625 278 12644.30 81.67 54477.75 88888.00 2016-10-04 22:44:09.750 278 12644.33 81.65 54477.75 88888.00 2016-10-04 22:44:09.875 278 12644.33 81.62 54477.78 88888.00 2016-10-04 22:44:10.000 278 12644.35 81.60 54477.75 88888.00 2016-10-04 22:44:10.125 278 12644.42 81.60 54477.75 88888.00 2016-10-04 22:44:10.250 278 12644.45 81.60 54477.72 88888.00 2016-10-04 22:44:10.375 278 12644.52 81.60 54477.72 88888.00 2016-10-04 22:44:10.500 278 12644.58 81.60 54477.72 88888.00 2016-10-04 22:44:10.625 278 12644.65 81.60 54477.72 88888.00 2016-10-04 22:44:10.750 278 12644.67 81.60 54477.75 88888.00 2016-10-04 22:44:10.875 278 12644.73 81.58 54477.75 88888.00 2016-10-04 22:44:11.000 278 12644.75 81.58 54477.72 88888.00 2016-10-04 22:44:11.125 278 12644.70 81.58 54477.75 88888.00 2016-10-04 22:44:11.250 278 12644.67 81.55 54477.78 88888.00 2016-10-04 22:44:11.375 278 12644.75 81.58 54477.78 88888.00 2016-10-04 22:44:11.500 278 12644.83 81.55 54477.75 88888.00 2016-10-04 22:44:11.625 278 12644.85 81.50 54477.75 88888.00 2016-10-04 22:44:11.750 278 12644.85 81.53 54477.75 88888.00 2016-10-04 22:44:11.875 278 12644.88 81.55 54477.78 88888.00 2016-10-04 22:44:12.000 278 12644.90 81.53 54477.70 88888.00 2016-10-04 22:44:12.125 278 12644.95 81.53 54477.72 88888.00 2016-10-04 22:44:12.250 278 12644.92 81.50 54477.75 88888.00 2016-10-04 22:44:12.375 278 12644.90 81.47 54477.75 88888.00 2016-10-04 22:44:12.500 278 12644.88 81.45 54477.75 88888.00 2016-10-04 22:44:12.625 278 12644.95 81.45 54477.75 88888.00 2016-10-04 22:44:12.750 278 12645.02 81.50 54477.75 88888.00 2016-10-04 22:44:12.875 278 12645.12 81.47 54477.78 88888.00 2016-10-04 22:44:13.000 278 12645.12 81.42 54477.75 88888.00 2016-10-04 22:44:13.125 278 12645.08 81.42 54477.75 88888.00 2016-10-04 22:44:13.250 278 12645.10 81.45 54477.75 88888.00 2016-10-04 22:44:13.375 278 12645.12 81.45 54477.72 88888.00 2016-10-04 22:44:13.500 278 12645.10 81.42 54477.72 88888.00 2016-10-04 22:44:13.625 278 12645.12 81.42 54477.75 88888.00 2016-10-04 22:44:13.750 278 12645.20 81.40 54477.80 88888.00 2016-10-04 22:44:13.875 278 12645.25 81.40 54477.78 88888.00 2016-10-04 22:44:14.000 278 12645.23 81.40 54477.80 88888.00 2016-10-04 22:44:14.125 278 12645.17 81.38 54477.80 88888.00 2016-10-04 22:44:14.250 278 12645.10 81.38 54477.78 88888.00 2016-10-04 22:44:14.375 278 12645.12 81.38 54477.78 88888.00 2016-10-04 22:44:14.500 278 12645.17 81.38 54477.78 88888.00 2016-10-04 22:44:14.625 278 12645.20 81.35 54477.78 88888.00 2016-10-04 22:44:14.750 278 12645.25 81.35 54477.80 88888.00 2016-10-04 22:44:14.875 278 12645.30 81.35 54477.80 88888.00 2016-10-04 22:44:15.000 278 12645.25 81.38 54477.75 88888.00 2016-10-04 22:44:15.125 278 12645.23 81.35 54477.78 88888.00 2016-10-04 22:44:15.250 278 12645.23 81.30 54477.82 88888.00 2016-10-04 22:44:15.375 278 12645.30 81.30 54477.78 88888.00 2016-10-04 22:44:15.500 278 12645.40 81.28 54477.78 88888.00 2016-10-04 22:44:15.625 278 12645.40 81.25 54477.80 88888.00 2016-10-04 22:44:15.750 278 12645.42 81.25 54477.80 88888.00 2016-10-04 22:44:15.875 278 12645.45 81.20 54477.80 88888.00 2016-10-04 22:44:16.000 278 12645.40 81.22 54477.82 88888.00 2016-10-04 22:44:16.125 278 12645.33 81.22 54477.85 88888.00 2016-10-04 22:44:16.250 278 12645.30 81.20 54477.88 88888.00 2016-10-04 22:44:16.375 278 12645.42 81.22 54477.88 88888.00 2016-10-04 22:44:16.500 278 12645.42 81.22 54477.85 88888.00 2016-10-04 22:44:16.625 278 12645.45 81.20 54477.85 88888.00 2016-10-04 22:44:16.750 278 12645.48 81.15 54477.82 88888.00 2016-10-04 22:44:16.875 278 12645.52 81.17 54477.85 88888.00 2016-10-04 22:44:17.000 278 12645.50 81.15 54477.85 88888.00 2016-10-04 22:44:17.125 278 12645.48 81.17 54477.82 88888.00 2016-10-04 22:44:17.250 278 12645.45 81.17 54477.88 88888.00 2016-10-04 22:44:17.375 278 12645.48 81.15 54477.85 88888.00 2016-10-04 22:44:17.500 278 12645.48 81.12 54477.88 88888.00 2016-10-04 22:44:17.625 278 12645.40 81.15 54477.90 88888.00 2016-10-04 22:44:17.750 278 12645.40 81.15 54477.93 88888.00 2016-10-04 22:44:17.875 278 12645.48 81.15 54477.90 88888.00 2016-10-04 22:44:18.000 278 12645.48 81.15 54477.88 88888.00 2016-10-04 22:44:18.125 278 12645.48 81.12 54477.88 88888.00 2016-10-04 22:44:18.250 278 12645.45 81.10 54477.90 88888.00 2016-10-04 22:44:18.375 278 12645.48 81.10 54477.90 88888.00 2016-10-04 22:44:18.500 278 12645.50 81.05 54477.90 88888.00 2016-10-04 22:44:18.625 278 12645.48 81.08 54477.93 88888.00 2016-10-04 22:44:18.750 278 12645.48 81.08 54477.93 88888.00 2016-10-04 22:44:18.875 278 12645.48 81.05 54477.93 88888.00 2016-10-04 22:44:19.000 278 12645.52 81.05 54477.90 88888.00 2016-10-04 22:44:19.125 278 12645.55 81.03 54477.93 88888.00 2016-10-04 22:44:19.250 278 12645.50 81.03 54477.93 88888.00 2016-10-04 22:44:19.375 278 12645.50 81.03 54477.93 88888.00 2016-10-04 22:44:19.500 278 12645.42 80.97 54477.90 88888.00 2016-10-04 22:44:19.625 278 12645.45 81.00 54477.93 88888.00 2016-10-04 22:44:19.750 278 12645.50 80.97 54477.95 88888.00 2016-10-04 22:44:19.875 278 12645.52 80.97 54477.95 88888.00 2016-10-04 22:44:20.000 278 12645.50 81.00 54477.95 88888.00 2016-10-04 22:44:20.125 278 12645.48 80.97 54477.97 88888.00 2016-10-04 22:44:20.250 278 12645.48 80.92 54477.95 88888.00 2016-10-04 22:44:20.375 278 12645.52 80.95 54477.97 88888.00 2016-10-04 22:44:20.500 278 12645.55 80.97 54477.97 88888.00 2016-10-04 22:44:20.625 278 12645.58 80.97 54477.95 88888.00 2016-10-04 22:44:20.750 278 12645.58 81.00 54477.95 88888.00 2016-10-04 22:44:20.875 278 12645.55 81.03 54478.00 88888.00 2016-10-04 22:44:21.000 278 12645.52 80.97 54478.00 88888.00 2016-10-04 22:44:21.125 278 12645.50 81.00 54477.97 88888.00 2016-10-04 22:44:21.250 278 12645.50 81.00 54477.97 88888.00 2016-10-04 22:44:21.375 278 12645.52 81.00 54477.97 88888.00 2016-10-04 22:44:21.500 278 12645.50 81.03 54477.97 88888.00 2016-10-04 22:44:21.625 278 12645.52 81.00 54478.03 88888.00 2016-10-04 22:44:21.750 278 12645.58 81.00 54478.00 88888.00 2016-10-04 22:44:21.875 278 12645.62 81.00 54478.03 88888.00 2016-10-04 22:44:22.000 278 12645.60 80.97 54478.00 88888.00 2016-10-04 22:44:22.125 278 12645.58 81.00 54478.00 88888.00 2016-10-04 22:44:22.250 278 12645.62 81.03 54478.03 88888.00 2016-10-04 22:44:22.375 278 12645.70 81.05 54478.00 88888.00 2016-10-04 22:44:22.500 278 12645.70 81.03 54478.03 88888.00 2016-10-04 22:44:22.625 278 12645.62 81.08 54478.03 88888.00 2016-10-04 22:44:22.750 278 12645.65 81.10 54478.03 88888.00 2016-10-04 22:44:22.875 278 12645.75 81.05 54478.03 88888.00 2016-10-04 22:44:23.000 278 12645.80 81.05 54478.03 88888.00 2016-10-04 22:44:23.125 278 12645.83 81.08 54478.05 88888.00 2016-10-04 22:44:23.250 278 12645.83 81.08 54478.03 88888.00 2016-10-04 22:44:23.375 278 12645.83 81.08 54478.05 88888.00 2016-10-04 22:44:23.500 278 12645.85 81.08 54478.05 88888.00 2016-10-04 22:44:23.625 278 12645.80 81.10 54478.05 88888.00 2016-10-04 22:44:23.750 278 12645.73 81.10 54478.05 88888.00 2016-10-04 22:44:23.875 278 12645.70 81.10 54478.07 88888.00 2016-10-04 22:44:24.000 278 12645.73 81.12 54478.05 88888.00 2016-10-04 22:44:24.125 278 12645.77 81.15 54478.07 88888.00 2016-10-04 22:44:24.250 278 12645.80 81.12 54478.05 88888.00 2016-10-04 22:44:24.375 278 12645.90 81.12 54478.07 88888.00 2016-10-04 22:44:24.500 278 12645.95 81.15 54478.05 88888.00 2016-10-04 22:44:24.625 278 12645.92 81.15 54478.07 88888.00 2016-10-04 22:44:24.750 278 12645.95 81.15 54478.07 88888.00 2016-10-04 22:44:24.875 278 12645.98 81.17 54478.12 88888.00 2016-10-04 22:44:25.000 278 12645.90 81.15 54478.12 88888.00 2016-10-04 22:44:25.125 278 12645.88 81.20 54478.07 88888.00 2016-10-04 22:44:25.250 278 12645.88 81.20 54478.10 88888.00 2016-10-04 22:44:25.375 278 12645.90 81.20 54478.10 88888.00 2016-10-04 22:44:25.500 278 12645.85 81.20 54478.10 88888.00 2016-10-04 22:44:25.625 278 12645.90 81.22 54478.10 88888.00 2016-10-04 22:44:25.750 278 12645.92 81.25 54478.10 88888.00 2016-10-04 22:44:25.875 278 12645.92 81.25 54478.10 88888.00 2016-10-04 22:44:26.000 278 12645.92 81.28 54478.12 88888.00 2016-10-04 22:44:26.125 278 12645.95 81.28 54478.12 88888.00 2016-10-04 22:44:26.250 278 12645.92 81.33 54478.12 88888.00 2016-10-04 22:44:26.375 278 12645.92 81.38 54478.12 88888.00 2016-10-04 22:44:26.500 278 12645.88 81.35 54478.15 88888.00 2016-10-04 22:44:26.625 278 12645.88 81.35 54478.15 88888.00 2016-10-04 22:44:26.750 278 12645.92 81.38 54478.18 88888.00 2016-10-04 22:44:26.875 278 12645.95 81.40 54478.15 88888.00 2016-10-04 22:44:27.000 278 12645.92 81.40 54478.15 88888.00 2016-10-04 22:44:27.125 278 12645.88 81.40 54478.18 88888.00 2016-10-04 22:44:27.250 278 12645.88 81.40 54478.22 88888.00 2016-10-04 22:44:27.375 278 12645.83 81.42 54478.22 88888.00 2016-10-04 22:44:27.500 278 12645.77 81.45 54478.20 88888.00 2016-10-04 22:44:27.625 278 12645.75 81.47 54478.18 88888.00 2016-10-04 22:44:27.750 278 12645.83 81.50 54478.18 88888.00 2016-10-04 22:44:27.875 278 12645.83 81.53 54478.20 88888.00 2016-10-04 22:44:28.000 278 12645.80 81.53 54478.20 88888.00 2016-10-04 22:44:28.125 278 12645.83 81.55 54478.25 88888.00 2016-10-04 22:44:28.250 278 12645.85 81.55 54478.28 88888.00 2016-10-04 22:44:28.375 278 12645.85 81.55 54478.25 88888.00 2016-10-04 22:44:28.500 278 12645.80 81.55 54478.28 88888.00 2016-10-04 22:44:28.625 278 12645.75 81.58 54478.30 88888.00 2016-10-04 22:44:28.750 278 12645.67 81.60 54478.30 88888.00 2016-10-04 22:44:28.875 278 12645.65 81.62 54478.30 88888.00 2016-10-04 22:44:29.000 278 12645.62 81.65 54478.30 88888.00 2016-10-04 22:44:29.125 278 12645.62 81.65 54478.32 88888.00 2016-10-04 22:44:29.250 278 12645.62 81.62 54478.32 88888.00 2016-10-04 22:44:29.375 278 12645.67 81.65 54478.32 88888.00 2016-10-04 22:44:29.500 278 12645.67 81.67 54478.35 88888.00 2016-10-04 22:44:29.625 278 12645.65 81.70 54478.32 88888.00 2016-10-04 22:44:29.750 278 12645.60 81.70 54478.32 88888.00 2016-10-04 22:44:29.875 278 12645.58 81.70 54478.35 88888.00 2016-10-04 22:44:30.000 278 12645.55 81.70 54478.35 88888.00 2016-10-04 22:44:30.125 278 12645.52 81.72 54478.35 88888.00 2016-10-04 22:44:30.250 278 12645.50 81.72 54478.38 88888.00 2016-10-04 22:44:30.375 278 12645.48 81.75 54478.38 88888.00 2016-10-04 22:44:30.500 278 12645.45 81.75 54478.40 88888.00 2016-10-04 22:44:30.625 278 12645.48 81.78 54478.40 88888.00 2016-10-04 22:44:30.750 278 12645.45 81.80 54478.45 88888.00 2016-10-04 22:44:30.875 278 12645.38 81.83 54478.45 88888.00 2016-10-04 22:44:31.000 278 12645.30 81.83 54478.43 88888.00 2016-10-04 22:44:31.125 278 12645.25 81.80 54478.45 88888.00 2016-10-04 22:44:31.250 278 12645.20 81.78 54478.45 88888.00 2016-10-04 22:44:31.375 278 12645.20 81.80 54478.45 88888.00 2016-10-04 22:44:31.500 278 12645.20 81.83 54478.45 88888.00 2016-10-04 22:44:31.625 278 12645.15 81.88 54478.53 88888.00 2016-10-04 22:44:31.750 278 12645.02 81.83 54478.53 88888.00 2016-10-04 22:44:31.875 278 12644.92 81.85 54478.55 88888.00 2016-10-04 22:44:32.000 278 12644.95 81.85 54478.55 88888.00 2016-10-04 22:44:32.125 278 12644.98 81.85 54478.55 88888.00 2016-10-04 22:44:32.250 278 12644.92 81.83 54478.57 88888.00 2016-10-04 22:44:32.375 278 12644.95 81.83 54478.57 88888.00 2016-10-04 22:44:32.500 278 12644.90 81.80 54478.60 88888.00 2016-10-04 22:44:32.625 278 12644.88 81.83 54478.57 88888.00 2016-10-04 22:44:32.750 278 12644.80 81.83 54478.57 88888.00 2016-10-04 22:44:32.875 278 12644.75 81.80 54478.57 88888.00 2016-10-04 22:44:33.000 278 12644.70 81.80 54478.62 88888.00 2016-10-04 22:44:33.125 278 12644.65 81.78 54478.65 88888.00 2016-10-04 22:44:33.250 278 12644.60 81.80 54478.68 88888.00 2016-10-04 22:44:33.375 278 12644.52 81.80 54478.70 88888.00 2016-10-04 22:44:33.500 278 12644.50 81.78 54478.70 88888.00 2016-10-04 22:44:33.625 278 12644.52 81.78 54478.70 88888.00 2016-10-04 22:44:33.750 278 12644.50 81.75 54478.72 88888.00 2016-10-04 22:44:33.875 278 12644.42 81.75 54478.72 88888.00 2016-10-04 22:44:34.000 278 12644.35 81.72 54478.72 88888.00 2016-10-04 22:44:34.125 278 12644.35 81.75 54478.72 88888.00 2016-10-04 22:44:34.250 278 12644.27 81.72 54478.75 88888.00 2016-10-04 22:44:34.375 278 12644.27 81.72 54478.75 88888.00 2016-10-04 22:44:34.500 278 12644.23 81.70 54478.78 88888.00 2016-10-04 22:44:34.625 278 12644.23 81.70 54478.78 88888.00 2016-10-04 22:44:34.750 278 12644.17 81.70 54478.82 88888.00 2016-10-04 22:44:34.875 278 12644.08 81.67 54478.82 88888.00 2016-10-04 22:44:35.000 278 12644.00 81.65 54478.80 88888.00 2016-10-04 22:44:35.125 278 12643.95 81.62 54478.82 88888.00 2016-10-04 22:44:35.250 278 12643.92 81.62 54478.88 88888.00 2016-10-04 22:44:35.375 278 12643.88 81.60 54478.90 88888.00 2016-10-04 22:44:35.500 278 12643.85 81.60 54478.90 88888.00 2016-10-04 22:44:35.625 278 12643.85 81.58 54478.93 88888.00 2016-10-04 22:44:35.750 278 12643.80 81.60 54478.97 88888.00 2016-10-04 22:44:35.875 278 12643.77 81.60 54479.00 88888.00 2016-10-04 22:44:36.000 278 12643.73 81.55 54478.95 88888.00 2016-10-04 22:44:36.125 278 12643.75 81.55 54479.00 88888.00 2016-10-04 22:44:36.250 278 12643.75 81.53 54479.05 88888.00 2016-10-04 22:44:36.375 278 12643.67 81.50 54479.05 88888.00 2016-10-04 22:44:36.500 278 12643.62 81.50 54479.05 88888.00 2016-10-04 22:44:36.625 278 12643.58 81.47 54479.07 88888.00 2016-10-04 22:44:36.750 278 12643.50 81.45 54479.07 88888.00 2016-10-04 22:44:36.875 278 12643.48 81.45 54479.10 88888.00 2016-10-04 22:44:37.000 278 12643.48 81.40 54479.12 88888.00 2016-10-04 22:44:37.125 278 12643.50 81.38 54479.12 88888.00 2016-10-04 22:44:37.250 278 12643.45 81.33 54479.15 88888.00 2016-10-04 22:44:37.375 278 12643.45 81.35 54479.12 88888.00 2016-10-04 22:44:37.500 278 12643.42 81.30 54479.12 88888.00 2016-10-04 22:44:37.625 278 12643.38 81.30 54479.18 88888.00 2016-10-04 22:44:37.750 278 12643.35 81.28 54479.20 88888.00 2016-10-04 22:44:37.875 278 12643.30 81.22 54479.20 88888.00 2016-10-04 22:44:38.000 278 12643.33 81.22 54479.18 88888.00 2016-10-04 22:44:38.125 278 12643.33 81.22 54479.22 88888.00 2016-10-04 22:44:38.250 278 12643.25 81.12 54479.25 88888.00 2016-10-04 22:44:38.375 278 12643.15 81.15 54479.25 88888.00 2016-10-04 22:44:38.500 278 12643.15 81.12 54479.28 88888.00 2016-10-04 22:44:38.625 278 12643.15 81.12 54479.28 88888.00 2016-10-04 22:44:38.750 278 12643.05 81.05 54479.30 88888.00 2016-10-04 22:44:38.875 278 12642.95 81.03 54479.30 88888.00 2016-10-04 22:44:39.000 278 12642.95 81.00 54479.30 88888.00 2016-10-04 22:44:39.125 278 12642.98 80.97 54479.32 88888.00 2016-10-04 22:44:39.250 278 12642.98 80.92 54479.35 88888.00 2016-10-04 22:44:39.375 278 12642.92 80.90 54479.35 88888.00 2016-10-04 22:44:39.500 278 12642.75 80.88 54479.35 88888.00 2016-10-04 22:44:39.625 278 12642.73 80.85 54479.38 88888.00 2016-10-04 22:44:39.750 278 12642.77 80.83 54479.38 88888.00 2016-10-04 22:44:39.875 278 12642.75 80.80 54479.40 88888.00 2016-10-04 22:44:40.000 278 12642.73 80.75 54479.40 88888.00 2016-10-04 22:44:40.125 278 12642.77 80.72 54479.40 88888.00 2016-10-04 22:44:40.250 278 12642.73 80.70 54479.45 88888.00 2016-10-04 22:44:40.375 278 12642.73 80.70 54479.45 88888.00 2016-10-04 22:44:40.500 278 12642.67 80.67 54479.47 88888.00 2016-10-04 22:44:40.625 278 12642.65 80.62 54479.47 88888.00 2016-10-04 22:44:40.750 278 12642.62 80.58 54479.47 88888.00 2016-10-04 22:44:40.875 278 12642.58 80.53 54479.53 88888.00 2016-10-04 22:44:41.000 278 12642.52 80.53 54479.53 88888.00 2016-10-04 22:44:41.125 278 12642.50 80.50 54479.55 88888.00 2016-10-04 22:44:41.250 278 12642.48 80.47 54479.50 88888.00 2016-10-04 22:44:41.375 278 12642.48 80.47 54479.50 88888.00 2016-10-04 22:44:41.500 278 12642.40 80.42 54479.53 88888.00 2016-10-04 22:44:41.625 278 12642.38 80.40 54479.60 88888.00 2016-10-04 22:44:41.750 278 12642.35 80.35 54479.60 88888.00 2016-10-04 22:44:41.875 278 12642.33 80.35 54479.60 88888.00 2016-10-04 22:44:42.000 278 12642.35 80.33 54479.60 88888.00 2016-10-04 22:44:42.125 278 12642.38 80.30 54479.60 88888.00 2016-10-04 22:44:42.250 278 12642.33 80.28 54479.62 88888.00 2016-10-04 22:44:42.375 278 12642.27 80.22 54479.65 88888.00 2016-10-04 22:44:42.500 278 12642.23 80.20 54479.68 88888.00 2016-10-04 22:44:42.625 278 12642.17 80.17 54479.72 88888.00 2016-10-04 22:44:42.750 278 12642.15 80.17 54479.70 88888.00 2016-10-04 22:44:42.875 278 12642.12 80.12 54479.70 88888.00 2016-10-04 22:44:43.000 278 12642.10 80.12 54479.68 88888.00 2016-10-04 22:44:43.125 278 12642.10 80.08 54479.72 88888.00 2016-10-04 22:44:43.250 278 12642.10 80.05 54479.72 88888.00 2016-10-04 22:44:43.375 278 12642.08 80.05 54479.70 88888.00 2016-10-04 22:44:43.500 278 12642.02 80.03 54479.70 88888.00 2016-10-04 22:44:43.625 278 12642.00 80.00 54479.70 88888.00 2016-10-04 22:44:43.750 278 12642.00 79.97 54479.72 88888.00 2016-10-04 22:44:43.875 278 12642.00 79.97 54479.75 88888.00 2016-10-04 22:44:44.000 278 12641.92 79.97 54479.78 88888.00 2016-10-04 22:44:44.125 278 12641.92 79.97 54479.80 88888.00 2016-10-04 22:44:44.250 278 12641.92 79.95 54479.82 88888.00 2016-10-04 22:44:44.375 278 12641.95 79.95 54479.80 88888.00 2016-10-04 22:44:44.500 278 12641.90 79.92 54479.80 88888.00 2016-10-04 22:44:44.625 278 12641.92 79.88 54479.82 88888.00 2016-10-04 22:44:44.750 278 12641.92 79.88 54479.85 88888.00 2016-10-04 22:44:44.875 278 12641.80 79.85 54479.85 88888.00 2016-10-04 22:44:45.000 278 12641.75 79.83 54479.85 88888.00 2016-10-04 22:44:45.125 278 12641.73 79.83 54479.85 88888.00 2016-10-04 22:44:45.250 278 12641.70 79.83 54479.88 88888.00 2016-10-04 22:44:45.375 278 12641.62 79.80 54479.85 88888.00 2016-10-04 22:44:45.500 278 12641.65 79.78 54479.85 88888.00 2016-10-04 22:44:45.625 278 12641.70 79.78 54479.85 88888.00 2016-10-04 22:44:45.750 278 12641.73 79.78 54479.90 88888.00 2016-10-04 22:44:45.875 278 12641.65 79.78 54479.93 88888.00 2016-10-04 22:44:46.000 278 12641.55 79.75 54479.93 88888.00 2016-10-04 22:44:46.125 278 12641.55 79.78 54479.95 88888.00 2016-10-04 22:44:46.250 278 12641.50 79.72 54479.93 88888.00 2016-10-04 22:44:46.375 278 12641.48 79.72 54479.93 88888.00 2016-10-04 22:44:46.500 278 12641.45 79.72 54479.93 88888.00 2016-10-04 22:44:46.625 278 12641.45 79.72 54479.95 88888.00 2016-10-04 22:44:46.750 278 12641.45 79.70 54479.97 88888.00 2016-10-04 22:44:46.875 278 12641.40 79.70 54479.95 88888.00 2016-10-04 22:44:47.000 278 12641.42 79.67 54479.95 88888.00 2016-10-04 22:44:47.125 278 12641.38 79.67 54479.97 88888.00 2016-10-04 22:44:47.250 278 12641.40 79.70 54479.97 88888.00 2016-10-04 22:44:47.375 278 12641.30 79.70 54479.97 88888.00 2016-10-04 22:44:47.500 278 12641.25 79.67 54479.97 88888.00 2016-10-04 22:44:47.625 278 12641.30 79.72 54479.97 88888.00 2016-10-04 22:44:47.750 278 12641.23 79.67 54479.95 88888.00 2016-10-04 22:44:47.875 278 12641.27 79.67 54479.97 88888.00 2016-10-04 22:44:48.000 278 12641.23 79.67 54480.00 88888.00 2016-10-04 22:44:48.125 278 12641.08 79.67 54480.03 88888.00 2016-10-04 22:44:48.250 278 12641.02 79.67 54480.03 88888.00 2016-10-04 22:44:48.375 278 12641.05 79.67 54480.03 88888.00 2016-10-04 22:44:48.500 278 12641.08 79.70 54480.03 88888.00 2016-10-04 22:44:48.625 278 12641.05 79.72 54480.00 88888.00 2016-10-04 22:44:48.750 278 12641.00 79.72 54480.00 88888.00 2016-10-04 22:44:48.875 278 12640.95 79.70 54480.03 88888.00 2016-10-04 22:44:49.000 278 12640.92 79.72 54480.00 88888.00 2016-10-04 22:44:49.125 278 12640.90 79.72 54480.03 88888.00 2016-10-04 22:44:49.250 278 12640.83 79.75 54480.03 88888.00 2016-10-04 22:44:49.375 278 12640.80 79.72 54480.03 88888.00 2016-10-04 22:44:49.500 278 12640.75 79.70 54480.03 88888.00 2016-10-04 22:44:49.625 278 12640.70 79.72 54480.03 88888.00 2016-10-04 22:44:49.750 278 12640.70 79.75 54480.03 88888.00 2016-10-04 22:44:49.875 278 12640.75 79.78 54480.00 88888.00 2016-10-04 22:44:50.000 278 12640.70 79.80 54480.03 88888.00 2016-10-04 22:44:50.125 278 12640.67 79.80 54480.03 88888.00 2016-10-04 22:44:50.250 278 12640.65 79.75 54480.03 88888.00 2016-10-04 22:44:50.375 278 12640.62 79.78 54480.03 88888.00 2016-10-04 22:44:50.500 278 12640.60 79.80 54480.05 88888.00 2016-10-04 22:44:50.625 278 12640.55 79.78 54480.05 88888.00 2016-10-04 22:44:50.750 278 12640.55 79.75 54480.05 88888.00 2016-10-04 22:44:50.875 278 12640.60 79.78 54480.05 88888.00 2016-10-04 22:44:51.000 278 12640.52 79.80 54480.05 88888.00 2016-10-04 22:44:51.125 278 12640.48 79.83 54480.05 88888.00 2016-10-04 22:44:51.250 278 12640.50 79.85 54480.05 88888.00 2016-10-04 22:44:51.375 278 12640.58 79.85 54480.03 88888.00 2016-10-04 22:44:51.500 278 12640.50 79.83 54480.03 88888.00 2016-10-04 22:44:51.625 278 12640.42 79.83 54480.05 88888.00 2016-10-04 22:44:51.750 278 12640.40 79.85 54480.07 88888.00 2016-10-04 22:44:51.875 278 12640.38 79.85 54480.05 88888.00 2016-10-04 22:44:52.000 278 12640.35 79.85 54480.03 88888.00 2016-10-04 22:44:52.125 278 12640.30 79.85 54480.05 88888.00 2016-10-04 22:44:52.250 278 12640.27 79.85 54480.05 88888.00 2016-10-04 22:44:52.375 278 12640.27 79.88 54480.05 88888.00 2016-10-04 22:44:52.500 278 12640.25 79.88 54480.05 88888.00 2016-10-04 22:44:52.625 278 12640.23 79.90 54480.05 88888.00 2016-10-04 22:44:52.750 278 12640.17 79.88 54480.05 88888.00 2016-10-04 22:44:52.875 278 12640.12 79.90 54480.07 88888.00 2016-10-04 22:44:53.000 278 12640.08 79.90 54480.05 88888.00 2016-10-04 22:44:53.125 278 12640.08 79.90 54480.05 88888.00 2016-10-04 22:44:53.250 278 12640.08 79.88 54480.05 88888.00 2016-10-04 22:44:53.375 278 12640.02 79.90 54480.07 88888.00 2016-10-04 22:44:53.500 278 12640.02 79.90 54480.07 88888.00 2016-10-04 22:44:53.625 278 12639.98 79.92 54480.07 88888.00 2016-10-04 22:44:53.750 278 12639.95 79.92 54480.07 88888.00 2016-10-04 22:44:53.875 278 12639.90 79.92 54480.07 88888.00 2016-10-04 22:44:54.000 278 12639.88 79.92 54480.05 88888.00 2016-10-04 22:44:54.125 278 12639.80 79.92 54480.05 88888.00 2016-10-04 22:44:54.250 278 12639.70 79.92 54480.07 88888.00 2016-10-04 22:44:54.375 278 12639.67 79.95 54480.07 88888.00 2016-10-04 22:44:54.500 278 12639.75 79.92 54480.07 88888.00 2016-10-04 22:44:54.625 278 12639.77 79.92 54480.07 88888.00 2016-10-04 22:44:54.750 278 12639.73 79.95 54480.07 88888.00 2016-10-04 22:44:54.875 278 12639.70 79.97 54480.05 88888.00 2016-10-04 22:44:55.000 278 12639.67 79.97 54480.05 88888.00 2016-10-04 22:44:55.125 278 12639.70 79.97 54480.07 88888.00 2016-10-04 22:44:55.250 278 12639.67 79.97 54480.10 88888.00 2016-10-04 22:44:55.375 278 12639.65 80.00 54480.10 88888.00 2016-10-04 22:44:55.500 278 12639.70 80.00 54480.10 88888.00 2016-10-04 22:44:55.625 278 12639.60 80.00 54480.05 88888.00 2016-10-04 22:44:55.750 278 12639.48 79.97 54480.05 88888.00 2016-10-04 22:44:55.875 278 12639.48 79.97 54480.05 88888.00 2016-10-04 22:44:56.000 278 12639.50 80.00 54480.05 88888.00 2016-10-04 22:44:56.125 278 12639.48 80.00 54480.07 88888.00 2016-10-04 22:44:56.250 278 12639.50 80.03 54480.07 88888.00 2016-10-04 22:44:56.375 278 12639.50 80.05 54480.07 88888.00 2016-10-04 22:44:56.500 278 12639.42 80.03 54480.07 88888.00 2016-10-04 22:44:56.625 278 12639.38 80.03 54480.05 88888.00 2016-10-04 22:44:56.750 278 12639.42 80.05 54480.07 88888.00 2016-10-04 22:44:56.875 278 12639.40 80.03 54480.07 88888.00 2016-10-04 22:44:57.000 278 12639.33 80.03 54480.07 88888.00 2016-10-04 22:44:57.125 278 12639.25 80.00 54480.07 88888.00 2016-10-04 22:44:57.250 278 12639.23 80.00 54480.10 88888.00 2016-10-04 22:44:57.375 278 12639.27 80.00 54480.05 88888.00 2016-10-04 22:44:57.500 278 12639.23 80.00 54480.07 88888.00 2016-10-04 22:44:57.625 278 12639.23 80.03 54480.07 88888.00 2016-10-04 22:44:57.750 278 12639.20 80.05 54480.07 88888.00 2016-10-04 22:44:57.875 278 12639.17 80.05 54480.07 88888.00 2016-10-04 22:44:58.000 278 12639.20 80.05 54480.07 88888.00 2016-10-04 22:44:58.125 278 12639.25 80.05 54480.07 88888.00 2016-10-04 22:44:58.250 278 12639.17 80.00 54480.07 88888.00 2016-10-04 22:44:58.375 278 12639.17 80.03 54480.05 88888.00 2016-10-04 22:44:58.500 278 12639.15 80.03 54480.05 88888.00 2016-10-04 22:44:58.625 278 12639.08 80.00 54480.05 88888.00 2016-10-04 22:44:58.750 278 12639.05 80.00 54480.05 88888.00 2016-10-04 22:44:58.875 278 12639.10 80.03 54480.03 88888.00 2016-10-04 22:44:59.000 278 12639.12 80.00 54480.03 88888.00 2016-10-04 22:44:59.125 278 12639.08 80.03 54480.05 88888.00 2016-10-04 22:44:59.250 278 12639.02 80.00 54480.05 88888.00 2016-10-04 22:44:59.375 278 12639.02 80.00 54480.05 88888.00 2016-10-04 22:44:59.500 278 12638.98 80.03 54480.07 88888.00 2016-10-04 22:44:59.625 278 12638.95 80.00 54480.05 88888.00 2016-10-04 22:44:59.750 278 12638.90 79.97 54480.05 88888.00 2016-10-04 22:44:59.875 278 12638.90 80.00 54480.05 88888.00 2016-10-04 22:45:00.000 278 12638.95 80.00 54480.03 88888.00 2016-10-04 22:45:00.125 278 12638.98 80.00 54480.05 88888.00 2016-10-04 22:45:00.250 278 12638.95 79.97 54480.03 88888.00 2016-10-04 22:45:00.375 278 12638.98 79.97 54480.03 88888.00 2016-10-04 22:45:00.500 278 12638.95 80.00 54480.03 88888.00 2016-10-04 22:45:00.625 278 12638.95 79.97 54480.00 88888.00 2016-10-04 22:45:00.750 278 12638.88 79.95 54480.00 88888.00 2016-10-04 22:45:00.875 278 12638.85 79.95 54480.00 88888.00 2016-10-04 22:45:01.000 278 12638.85 79.92 54480.00 88888.00 2016-10-04 22:45:01.125 278 12638.88 79.95 54480.00 88888.00 2016-10-04 22:45:01.250 278 12638.83 79.95 54479.97 88888.00 2016-10-04 22:45:01.375 278 12638.85 79.97 54479.97 88888.00 2016-10-04 22:45:01.500 278 12638.88 79.97 54480.00 88888.00 2016-10-04 22:45:01.625 278 12638.95 79.97 54480.00 88888.00 2016-10-04 22:45:01.750 278 12639.00 79.92 54479.97 88888.00 2016-10-04 22:45:01.875 278 12638.92 79.90 54479.95 88888.00 2016-10-04 22:45:02.000 278 12638.90 79.90 54479.95 88888.00 2016-10-04 22:45:02.125 278 12638.95 79.90 54479.97 88888.00 2016-10-04 22:45:02.250 278 12638.92 79.90 54479.95 88888.00 2016-10-04 22:45:02.375 278 12638.92 79.90 54479.93 88888.00 2016-10-04 22:45:02.500 278 12638.95 79.90 54479.90 88888.00 2016-10-04 22:45:02.625 278 12638.90 79.92 54479.93 88888.00 2016-10-04 22:45:02.750 278 12638.90 79.90 54479.93 88888.00 2016-10-04 22:45:02.875 278 12638.98 79.90 54479.95 88888.00 2016-10-04 22:45:03.000 278 12639.08 79.85 54479.93 88888.00 2016-10-04 22:45:03.125 278 12639.10 79.85 54479.90 88888.00 2016-10-04 22:45:03.250 278 12639.05 79.88 54479.93 88888.00 2016-10-04 22:45:03.375 278 12639.02 79.88 54479.90 88888.00 2016-10-04 22:45:03.500 278 12639.02 79.88 54479.93 88888.00 2016-10-04 22:45:03.625 278 12639.08 79.83 54479.90 88888.00 2016-10-04 22:45:03.750 278 12639.08 79.88 54479.88 88888.00 2016-10-04 22:45:03.875 278 12639.08 79.85 54479.85 88888.00 2016-10-04 22:45:04.000 278 12639.10 79.83 54479.82 88888.00 2016-10-04 22:45:04.125 278 12639.08 79.83 54479.85 88888.00 2016-10-04 22:45:04.250 278 12639.05 79.80 54479.82 88888.00 2016-10-04 22:45:04.375 278 12639.12 79.80 54479.82 88888.00 2016-10-04 22:45:04.500 278 12639.15 79.78 54479.82 88888.00 2016-10-04 22:45:04.625 278 12639.17 79.75 54479.78 88888.00 2016-10-04 22:45:04.750 278 12639.27 79.78 54479.75 88888.00 2016-10-04 22:45:04.875 278 12639.25 79.78 54479.75 88888.00 2016-10-04 22:45:05.000 278 12639.25 79.72 54479.75 88888.00 2016-10-04 22:45:05.125 278 12639.30 79.72 54479.75 88888.00 2016-10-04 22:45:05.250 278 12639.30 79.75 54479.72 88888.00 2016-10-04 22:45:05.375 278 12639.30 79.78 54479.75 88888.00 2016-10-04 22:45:05.500 278 12639.38 79.80 54479.70 88888.00 2016-10-04 22:45:05.625 278 12639.45 79.78 54479.70 88888.00 2016-10-04 22:45:05.750 278 12639.42 79.72 54479.68 88888.00 2016-10-04 22:45:05.875 278 12639.45 79.75 54479.70 88888.00 2016-10-04 22:45:06.000 278 12639.48 79.75 54479.68 88888.00 2016-10-04 22:45:06.125 278 12639.48 79.72 54479.68 88888.00 2016-10-04 22:45:06.250 278 12639.48 79.72 54479.62 88888.00 2016-10-04 22:45:06.375 278 12639.50 79.75 54479.62 88888.00 2016-10-04 22:45:06.500 278 12639.58 79.75 54479.60 88888.00 2016-10-04 22:45:06.625 278 12639.62 79.75 54479.55 88888.00 2016-10-04 22:45:06.750 278 12639.60 79.75 54479.57 88888.00 2016-10-04 22:45:06.875 278 12639.65 79.78 54479.57 88888.00 2016-10-04 22:45:07.000 278 12639.67 79.78 54479.55 88888.00 2016-10-04 22:45:07.125 278 12639.67 79.75 54479.53 88888.00 2016-10-04 22:45:07.250 278 12639.67 79.72 54479.50 88888.00 2016-10-04 22:45:07.375 278 12639.75 79.75 54479.50 88888.00 2016-10-04 22:45:07.500 278 12639.77 79.78 54479.47 88888.00 2016-10-04 22:45:07.625 278 12639.77 79.75 54479.47 88888.00 2016-10-04 22:45:07.750 278 12639.85 79.75 54479.50 88888.00 2016-10-04 22:45:07.875 278 12639.92 79.72 54479.45 88888.00 2016-10-04 22:45:08.000 278 12639.95 79.75 54479.43 88888.00 2016-10-04 22:45:08.125 278 12640.00 79.78 54479.45 88888.00 2016-10-04 22:45:08.250 278 12640.00 79.78 54479.45 88888.00 2016-10-04 22:45:08.375 278 12640.05 79.80 54479.43 88888.00 2016-10-04 22:45:08.500 278 12640.05 79.78 54479.38 88888.00 2016-10-04 22:45:08.625 278 12640.10 79.80 54479.38 88888.00 2016-10-04 22:45:08.750 278 12640.15 79.83 54479.38 88888.00 2016-10-04 22:45:08.875 278 12640.23 79.83 54479.38 88888.00 2016-10-04 22:45:09.000 278 12640.25 79.85 54479.35 88888.00 2016-10-04 22:45:09.125 278 12640.30 79.85 54479.32 88888.00 2016-10-04 22:45:09.250 278 12640.33 79.83 54479.28 88888.00 2016-10-04 22:45:09.375 278 12640.42 79.85 54479.28 88888.00 2016-10-04 22:45:09.500 278 12640.42 79.85 54479.28 88888.00 2016-10-04 22:45:09.625 278 12640.42 79.88 54479.25 88888.00 2016-10-04 22:45:09.750 278 12640.45 79.92 54479.25 88888.00 2016-10-04 22:45:09.875 278 12640.55 79.92 54479.25 88888.00 2016-10-04 22:45:10.000 278 12640.55 79.95 54479.22 88888.00 2016-10-04 22:45:10.125 278 12640.52 79.95 54479.22 88888.00 2016-10-04 22:45:10.250 278 12640.60 79.97 54479.20 88888.00 2016-10-04 22:45:10.375 278 12640.67 79.97 54479.22 88888.00 2016-10-04 22:45:10.500 278 12640.73 80.00 54479.18 88888.00 2016-10-04 22:45:10.625 278 12640.77 80.03 54479.18 88888.00 2016-10-04 22:45:10.750 278 12640.83 80.03 54479.18 88888.00 2016-10-04 22:45:10.875 278 12640.85 80.00 54479.18 88888.00 2016-10-04 22:45:11.000 278 12640.88 80.05 54479.12 88888.00 2016-10-04 22:45:11.125 278 12640.98 80.08 54479.12 88888.00 2016-10-04 22:45:11.250 278 12640.92 80.10 54479.12 88888.00 2016-10-04 22:45:11.375 278 12640.98 80.12 54479.12 88888.00 2016-10-04 22:45:11.500 278 12641.05 80.15 54479.10 88888.00 2016-10-04 22:45:11.625 278 12641.12 80.15 54479.07 88888.00 2016-10-04 22:45:11.750 278 12641.12 80.15 54479.05 88888.00 2016-10-04 22:45:11.875 278 12641.10 80.17 54479.05 88888.00 2016-10-04 22:45:12.000 278 12641.15 80.20 54479.07 88888.00 2016-10-04 22:45:12.125 278 12641.20 80.25 54479.05 88888.00 2016-10-04 22:45:12.250 278 12641.27 80.25 54479.00 88888.00 2016-10-04 22:45:12.375 278 12641.27 80.28 54479.00 88888.00 2016-10-04 22:45:12.500 278 12641.33 80.28 54478.97 88888.00 2016-10-04 22:45:12.625 278 12641.35 80.30 54478.95 88888.00 2016-10-04 22:45:12.750 278 12641.33 80.35 54478.93 88888.00 2016-10-04 22:45:12.875 278 12641.35 80.35 54478.93 88888.00 2016-10-04 22:45:13.000 278 12641.40 80.38 54478.90 88888.00 2016-10-04 22:45:13.125 278 12641.50 80.38 54478.88 88888.00 2016-10-04 22:45:13.250 278 12641.45 80.40 54478.90 88888.00 2016-10-04 22:45:13.375 278 12641.42 80.42 54478.90 88888.00 2016-10-04 22:45:13.500 278 12641.48 80.45 54478.88 88888.00 2016-10-04 22:45:13.625 278 12641.55 80.47 54478.88 88888.00 2016-10-04 22:45:13.750 278 12641.58 80.45 54478.85 88888.00 2016-10-04 22:45:13.875 278 12641.58 80.45 54478.82 88888.00 2016-10-04 22:45:14.000 278 12641.60 80.47 54478.80 88888.00 2016-10-04 22:45:14.125 278 12641.58 80.53 54478.82 88888.00 2016-10-04 22:45:14.250 278 12641.60 80.58 54478.82 88888.00 2016-10-04 22:45:14.375 278 12641.62 80.58 54478.78 88888.00 2016-10-04 22:45:14.500 278 12641.62 80.60 54478.78 88888.00 2016-10-04 22:45:14.625 278 12641.67 80.60 54478.78 88888.00 2016-10-04 22:45:14.750 278 12641.73 80.65 54478.72 88888.00 2016-10-04 22:45:14.875 278 12641.73 80.65 54478.72 88888.00 2016-10-04 22:45:15.000 278 12641.73 80.67 54478.72 88888.00 2016-10-04 22:45:15.125 278 12641.80 80.70 54478.72 88888.00 2016-10-04 22:45:15.250 278 12641.88 80.72 54478.70 88888.00 2016-10-04 22:45:15.375 278 12641.90 80.75 54478.70 88888.00 2016-10-04 22:45:15.500 278 12641.88 80.78 54478.68 88888.00 2016-10-04 22:45:15.625 278 12641.85 80.78 54478.68 88888.00 2016-10-04 22:45:15.750 278 12641.85 80.80 54478.68 88888.00 2016-10-04 22:45:15.875 278 12641.88 80.80 54478.68 88888.00 2016-10-04 22:45:16.000 278 12641.88 80.85 54478.68 88888.00 2016-10-04 22:45:16.125 278 12641.90 80.88 54478.65 88888.00 2016-10-04 22:45:16.250 278 12641.92 80.88 54478.65 88888.00 2016-10-04 22:45:16.375 278 12641.95 80.92 54478.62 88888.00 2016-10-04 22:45:16.500 278 12641.90 80.92 54478.62 88888.00 2016-10-04 22:45:16.625 278 12641.85 80.92 54478.60 88888.00 2016-10-04 22:45:16.750 278 12641.88 80.92 54478.57 88888.00 2016-10-04 22:45:16.875 278 12641.90 80.97 54478.60 88888.00 2016-10-04 22:45:17.000 278 12641.88 80.97 54478.57 88888.00 2016-10-04 22:45:17.125 278 12641.90 81.00 54478.57 88888.00 2016-10-04 22:45:17.250 278 12641.90 81.03 54478.57 88888.00 2016-10-04 22:45:17.375 278 12641.92 81.03 54478.57 88888.00 2016-10-04 22:45:17.500 278 12641.95 81.08 54478.57 88888.00 2016-10-04 22:45:17.625 278 12641.92 81.08 54478.55 88888.00 2016-10-04 22:45:17.750 278 12641.92 81.08 54478.57 88888.00 2016-10-04 22:45:17.875 278 12641.95 81.10 54478.57 88888.00 2016-10-04 22:45:18.000 278 12641.90 81.15 54478.55 88888.00 2016-10-04 22:45:18.125 278 12641.88 81.15 54478.55 88888.00 2016-10-04 22:45:18.250 278 12641.85 81.17 54478.55 88888.00 2016-10-04 22:45:18.375 278 12641.90 81.17 54478.57 88888.00 2016-10-04 22:45:18.500 278 12641.90 81.20 54478.55 88888.00 2016-10-04 22:45:18.625 278 12641.92 81.20 54478.55 88888.00 2016-10-04 22:45:18.750 278 12641.95 81.20 54478.55 88888.00 2016-10-04 22:45:18.875 278 12641.95 81.25 54478.53 88888.00 2016-10-04 22:45:19.000 278 12642.00 81.25 54478.50 88888.00 2016-10-04 22:45:19.125 278 12641.95 81.25 54478.55 88888.00 2016-10-04 22:45:19.250 278 12641.83 81.22 54478.55 88888.00 2016-10-04 22:45:19.375 278 12641.85 81.22 54478.53 88888.00 2016-10-04 22:45:19.500 278 12641.92 81.22 54478.53 88888.00 2016-10-04 22:45:19.625 278 12641.88 81.28 54478.53 88888.00 2016-10-04 22:45:19.750 278 12641.85 81.33 54478.50 88888.00 2016-10-04 22:45:19.875 278 12641.88 81.35 54478.53 88888.00 2016-10-04 22:45:20.000 278 12641.85 81.33 54478.47 88888.00 2016-10-04 22:45:20.125 278 12641.88 81.33 54478.50 88888.00 2016-10-04 22:45:20.250 278 12641.90 81.35 54478.55 88888.00 2016-10-04 22:45:20.375 278 12641.98 81.38 54478.55 88888.00 2016-10-04 22:45:20.500 278 12642.00 81.40 54478.53 88888.00 2016-10-04 22:45:20.625 278 12641.98 81.38 54478.50 88888.00 2016-10-04 22:45:20.750 278 12641.92 81.40 54478.50 88888.00 2016-10-04 22:45:20.875 278 12641.90 81.40 54478.53 88888.00 2016-10-04 22:45:21.000 278 12641.90 81.42 54478.50 88888.00 2016-10-04 22:45:21.125 278 12641.90 81.42 54478.53 88888.00 2016-10-04 22:45:21.250 278 12641.83 81.40 54478.53 88888.00 2016-10-04 22:45:21.375 278 12641.90 81.42 54478.53 88888.00 2016-10-04 22:45:21.500 278 12641.92 81.45 54478.53 88888.00 2016-10-04 22:45:21.625 278 12641.95 81.40 54478.53 88888.00 2016-10-04 22:45:21.750 278 12641.92 81.45 54478.53 88888.00 2016-10-04 22:45:21.875 278 12641.88 81.47 54478.55 88888.00 2016-10-04 22:45:22.000 278 12641.80 81.47 54478.55 88888.00 2016-10-04 22:45:22.125 278 12641.83 81.45 54478.53 88888.00 2016-10-04 22:45:22.250 278 12641.77 81.45 54478.50 88888.00 2016-10-04 22:45:22.375 278 12641.73 81.47 54478.53 88888.00 2016-10-04 22:45:22.500 278 12641.75 81.53 54478.50 88888.00 2016-10-04 22:45:22.625 278 12641.83 81.53 54478.50 88888.00 2016-10-04 22:45:22.750 278 12641.83 81.53 54478.53 88888.00 2016-10-04 22:45:22.875 278 12641.83 81.55 54478.50 88888.00 2016-10-04 22:45:23.000 278 12641.88 81.58 54478.50 88888.00 2016-10-04 22:45:23.125 278 12641.92 81.60 54478.47 88888.00 2016-10-04 22:45:23.250 278 12641.88 81.55 54478.50 88888.00 2016-10-04 22:45:23.375 278 12641.85 81.55 54478.55 88888.00 2016-10-04 22:45:23.500 278 12641.85 81.58 54478.55 88888.00 2016-10-04 22:45:23.625 278 12641.85 81.58 54478.55 88888.00 2016-10-04 22:45:23.750 278 12641.85 81.58 54478.55 88888.00 2016-10-04 22:45:23.875 278 12641.88 81.60 54478.55 88888.00 2016-10-04 22:45:24.000 278 12641.83 81.62 54478.55 88888.00 2016-10-04 22:45:24.125 278 12641.80 81.62 54478.53 88888.00 2016-10-04 22:45:24.250 278 12641.83 81.60 54478.53 88888.00 2016-10-04 22:45:24.375 278 12641.88 81.62 54478.53 88888.00 2016-10-04 22:45:24.500 278 12641.88 81.62 54478.53 88888.00 2016-10-04 22:45:24.625 278 12641.90 81.62 54478.53 88888.00 2016-10-04 22:45:24.750 278 12641.92 81.62 54478.53 88888.00 2016-10-04 22:45:24.875 278 12641.92 81.60 54478.50 88888.00 2016-10-04 22:45:25.000 278 12641.95 81.62 54478.47 88888.00 2016-10-04 22:45:25.125 278 12641.98 81.65 54478.47 88888.00 2016-10-04 22:45:25.250 278 12641.95 81.65 54478.50 88888.00 2016-10-04 22:45:25.375 278 12641.95 81.65 54478.53 88888.00 2016-10-04 22:45:25.500 278 12642.02 81.65 54478.53 88888.00 2016-10-04 22:45:25.625 278 12642.05 81.65 54478.47 88888.00 2016-10-04 22:45:25.750 278 12642.02 81.67 54478.50 88888.00 2016-10-04 22:45:25.875 278 12642.02 81.67 54478.50 88888.00 2016-10-04 22:45:26.000 278 12642.05 81.67 54478.50 88888.00 2016-10-04 22:45:26.125 278 12642.00 81.67 54478.53 88888.00 2016-10-04 22:45:26.250 278 12642.02 81.70 54478.55 88888.00 2016-10-04 22:45:26.375 278 12642.08 81.70 54478.53 88888.00 2016-10-04 22:45:26.500 278 12642.05 81.72 54478.53 88888.00 2016-10-04 22:45:26.625 278 12642.08 81.67 54478.50 88888.00 2016-10-04 22:45:26.750 278 12642.10 81.67 54478.47 88888.00 2016-10-04 22:45:26.875 278 12642.08 81.67 54478.47 88888.00 2016-10-04 22:45:27.000 278 12642.10 81.67 54478.47 88888.00 2016-10-04 22:45:27.125 278 12642.10 81.67 54478.47 88888.00 2016-10-04 22:45:27.250 278 12642.05 81.67 54478.47 88888.00 2016-10-04 22:45:27.375 278 12642.10 81.70 54478.47 88888.00 2016-10-04 22:45:27.500 278 12642.15 81.72 54478.47 88888.00 2016-10-04 22:45:27.625 278 12642.15 81.70 54478.50 88888.00 2016-10-04 22:45:27.750 278 12642.15 81.70 54478.47 88888.00 2016-10-04 22:45:27.875 278 12642.20 81.70 54478.47 88888.00 2016-10-04 22:45:28.000 278 12642.23 81.70 54478.47 88888.00 2016-10-04 22:45:28.125 278 12642.25 81.72 54478.47 88888.00 2016-10-04 22:45:28.250 278 12642.15 81.75 54478.50 88888.00 2016-10-04 22:45:28.375 278 12642.17 81.72 54478.50 88888.00 2016-10-04 22:45:28.500 278 12642.20 81.72 54478.47 88888.00 2016-10-04 22:45:28.625 278 12642.20 81.72 54478.50 88888.00 2016-10-04 22:45:28.750 278 12642.23 81.72 54478.50 88888.00 2016-10-04 22:45:28.875 278 12642.25 81.72 54478.47 88888.00 2016-10-04 22:45:29.000 278 12642.25 81.75 54478.47 88888.00 2016-10-04 22:45:29.125 278 12642.30 81.78 54478.50 88888.00 2016-10-04 22:45:29.250 278 12642.35 81.80 54478.50 88888.00 2016-10-04 22:45:29.375 278 12642.40 81.83 54478.53 88888.00 2016-10-04 22:45:29.500 278 12642.35 81.83 54478.47 88888.00 2016-10-04 22:45:29.625 278 12642.35 81.80 54478.47 88888.00 2016-10-04 22:45:29.750 278 12642.38 81.78 54478.47 88888.00 2016-10-04 22:45:29.875 278 12642.40 81.78 54478.47 88888.00 2016-10-04 22:45:30.000 278 12642.40 81.78 54478.47 88888.00 2016-10-04 22:45:30.125 278 12642.42 81.78 54478.45 88888.00 2016-10-04 22:45:30.250 278 12642.40 81.78 54478.43 88888.00 2016-10-04 22:45:30.375 278 12642.42 81.78 54478.45 88888.00 2016-10-04 22:45:30.500 278 12642.42 81.78 54478.45 88888.00 2016-10-04 22:45:30.625 278 12642.42 81.78 54478.47 88888.00 2016-10-04 22:45:30.750 278 12642.42 81.78 54478.47 88888.00 2016-10-04 22:45:30.875 278 12642.40 81.78 54478.50 88888.00 2016-10-04 22:45:31.000 278 12642.38 81.78 54478.47 88888.00 2016-10-04 22:45:31.125 278 12642.45 81.80 54478.47 88888.00 2016-10-04 22:45:31.250 278 12642.48 81.78 54478.47 88888.00 2016-10-04 22:45:31.375 278 12642.52 81.80 54478.45 88888.00 2016-10-04 22:45:31.500 278 12642.55 81.80 54478.47 88888.00 2016-10-04 22:45:31.625 278 12642.60 81.80 54478.47 88888.00 2016-10-04 22:45:31.750 278 12642.62 81.80 54478.50 88888.00 2016-10-04 22:45:31.875 278 12642.52 81.80 54478.47 88888.00 2016-10-04 22:45:32.000 278 12642.50 81.80 54478.47 88888.00 2016-10-04 22:45:32.125 278 12642.52 81.78 54478.47 88888.00 2016-10-04 22:45:32.250 278 12642.55 81.78 54478.53 88888.00 2016-10-04 22:45:32.375 278 12642.62 81.83 54478.50 88888.00 2016-10-04 22:45:32.500 278 12642.60 81.83 54478.47 88888.00 2016-10-04 22:45:32.625 278 12642.58 81.83 54478.45 88888.00 2016-10-04 22:45:32.750 278 12642.58 81.83 54478.47 88888.00 2016-10-04 22:45:32.875 278 12642.58 81.83 54478.47 88888.00 2016-10-04 22:45:33.000 278 12642.62 81.85 54478.47 88888.00 2016-10-04 22:45:33.125 278 12642.62 81.85 54478.47 88888.00 2016-10-04 22:45:33.250 278 12642.62 81.85 54478.47 88888.00 2016-10-04 22:45:33.375 278 12642.62 81.88 54478.47 88888.00 2016-10-04 22:45:33.500 278 12642.58 81.85 54478.47 88888.00 2016-10-04 22:45:33.625 278 12642.58 81.85 54478.47 88888.00 2016-10-04 22:45:33.750 278 12642.60 81.83 54478.50 88888.00 2016-10-04 22:45:33.875 278 12642.60 81.85 54478.47 88888.00 2016-10-04 22:45:34.000 278 12642.62 81.85 54478.47 88888.00 2016-10-04 22:45:34.125 278 12642.58 81.85 54478.50 88888.00 2016-10-04 22:45:34.250 278 12642.60 81.83 54478.50 88888.00 2016-10-04 22:45:34.375 278 12642.67 81.85 54478.50 88888.00 2016-10-04 22:45:34.500 278 12642.58 81.88 54478.50 88888.00 2016-10-04 22:45:34.625 278 12642.58 81.88 54478.47 88888.00 2016-10-04 22:45:34.750 278 12642.62 81.88 54478.45 88888.00 2016-10-04 22:45:34.875 278 12642.62 81.88 54478.45 88888.00 2016-10-04 22:45:35.000 278 12642.58 81.90 54478.45 88888.00 2016-10-04 22:45:35.125 278 12642.50 81.90 54478.47 88888.00 2016-10-04 22:45:35.250 278 12642.48 81.88 54478.53 88888.00 2016-10-04 22:45:35.375 278 12642.55 81.88 54478.53 88888.00 2016-10-04 22:45:35.500 278 12642.55 81.90 54478.55 88888.00 2016-10-04 22:45:35.625 278 12642.52 81.92 54478.50 88888.00 2016-10-04 22:45:35.750 278 12642.52 81.90 54478.53 88888.00 2016-10-04 22:45:35.875 278 12642.50 81.90 54478.53 88888.00 2016-10-04 22:45:36.000 278 12642.48 81.92 54478.53 88888.00 2016-10-04 22:45:36.125 278 12642.50 81.95 54478.55 88888.00 2016-10-04 22:45:36.250 278 12642.48 81.92 54478.55 88888.00 2016-10-04 22:45:36.375 278 12642.48 81.95 54478.53 88888.00 2016-10-04 22:45:36.500 278 12642.40 81.97 54478.53 88888.00 2016-10-04 22:45:36.625 278 12642.38 82.00 54478.55 88888.00 2016-10-04 22:45:36.750 278 12642.40 82.00 54478.55 88888.00 2016-10-04 22:45:36.875 278 12642.42 81.97 54478.55 88888.00 2016-10-04 22:45:37.000 278 12642.40 81.92 54478.55 88888.00 2016-10-04 22:45:37.125 278 12642.38 81.95 54478.57 88888.00 2016-10-04 22:45:37.250 278 12642.38 81.95 54478.57 88888.00 2016-10-04 22:45:37.375 278 12642.35 81.97 54478.60 88888.00 2016-10-04 22:45:37.500 278 12642.33 81.95 54478.60 88888.00 2016-10-04 22:45:37.625 278 12642.27 81.95 54478.57 88888.00 2016-10-04 22:45:37.750 278 12642.23 81.97 54478.62 88888.00 2016-10-04 22:45:37.875 278 12642.23 81.97 54478.62 88888.00 2016-10-04 22:45:38.000 278 12642.20 81.97 54478.60 88888.00 2016-10-04 22:45:38.125 278 12642.20 81.97 54478.62 88888.00 2016-10-04 22:45:38.250 278 12642.10 82.00 54478.68 88888.00 2016-10-04 22:45:38.375 278 12642.10 82.00 54478.68 88888.00 2016-10-04 22:45:38.500 278 12642.08 82.05 54478.68 88888.00 2016-10-04 22:45:38.625 278 12642.05 82.00 54478.62 88888.00 2016-10-04 22:45:38.750 278 12642.00 82.00 54478.65 88888.00 2016-10-04 22:45:38.875 278 12642.05 82.00 54478.68 88888.00 2016-10-04 22:45:39.000 278 12642.08 82.00 54478.68 88888.00 2016-10-04 22:45:39.125 278 12642.00 82.03 54478.68 88888.00 2016-10-04 22:45:39.250 278 12641.90 82.03 54478.70 88888.00 2016-10-04 22:45:39.375 278 12641.95 82.05 54478.72 88888.00 2016-10-04 22:45:39.500 278 12641.95 82.00 54478.72 88888.00 2016-10-04 22:45:39.625 278 12641.90 82.00 54478.70 88888.00 2016-10-04 22:45:39.750 278 12641.88 82.05 54478.70 88888.00 2016-10-04 22:45:39.875 278 12641.85 82.05 54478.75 88888.00 2016-10-04 22:45:40.000 278 12641.80 82.03 54478.75 88888.00 2016-10-04 22:45:40.125 278 12641.80 82.03 54478.78 88888.00 2016-10-04 22:45:40.250 278 12641.70 82.00 54478.78 88888.00 2016-10-04 22:45:40.375 278 12641.70 82.03 54478.78 88888.00 2016-10-04 22:45:40.500 278 12641.70 82.03 54478.78 88888.00 2016-10-04 22:45:40.625 278 12641.67 82.03 54478.78 88888.00 2016-10-04 22:45:40.750 278 12641.65 82.00 54478.78 88888.00 2016-10-04 22:45:40.875 278 12641.65 82.00 54478.80 88888.00 2016-10-04 22:45:41.000 278 12641.70 82.03 54478.80 88888.00 2016-10-04 22:45:41.125 278 12641.62 82.05 54478.80 88888.00 2016-10-04 22:45:41.250 278 12641.58 82.05 54478.82 88888.00 2016-10-04 22:45:41.375 278 12641.50 82.05 54478.82 88888.00 2016-10-04 22:45:41.500 278 12641.50 82.05 54478.82 88888.00 2016-10-04 22:45:41.625 278 12641.50 82.05 54478.85 88888.00 2016-10-04 22:45:41.750 278 12641.50 82.03 54478.85 88888.00 2016-10-04 22:45:41.875 278 12641.50 82.05 54478.85 88888.00 2016-10-04 22:45:42.000 278 12641.50 82.05 54478.88 88888.00 2016-10-04 22:45:42.125 278 12641.42 82.03 54478.88 88888.00 2016-10-04 22:45:42.250 278 12641.35 82.03 54478.90 88888.00 2016-10-04 22:45:42.375 278 12641.38 82.05 54478.88 88888.00 2016-10-04 22:45:42.500 278 12641.33 82.00 54478.90 88888.00 2016-10-04 22:45:42.625 278 12641.27 82.00 54478.90 88888.00 2016-10-04 22:45:42.750 278 12641.20 82.00 54478.90 88888.00 2016-10-04 22:45:42.875 278 12641.20 82.00 54478.93 88888.00 2016-10-04 22:45:43.000 278 12641.23 81.97 54478.93 88888.00 2016-10-04 22:45:43.125 278 12641.30 82.00 54478.93 88888.00 2016-10-04 22:45:43.250 278 12641.25 82.00 54478.95 88888.00 2016-10-04 22:45:43.375 278 12641.23 82.00 54478.93 88888.00 2016-10-04 22:45:43.500 278 12641.23 82.00 54478.95 88888.00 2016-10-04 22:45:43.625 278 12641.20 82.00 54478.93 88888.00 2016-10-04 22:45:43.750 278 12641.20 81.97 54478.97 88888.00 2016-10-04 22:45:43.875 278 12641.23 81.95 54478.95 88888.00 2016-10-04 22:45:44.000 278 12641.20 81.95 54478.93 88888.00 2016-10-04 22:45:44.125 278 12641.15 81.97 54478.97 88888.00 2016-10-04 22:45:44.250 278 12641.15 81.97 54479.00 88888.00 2016-10-04 22:45:44.375 278 12641.17 81.97 54479.00 88888.00 2016-10-04 22:45:44.500 278 12641.17 81.95 54479.00 88888.00 2016-10-04 22:45:44.625 278 12641.12 81.95 54479.00 88888.00 2016-10-04 22:45:44.750 278 12641.08 81.95 54479.00 88888.00 2016-10-04 22:45:44.875 278 12641.05 81.97 54479.03 88888.00 2016-10-04 22:45:45.000 278 12641.08 81.95 54479.07 88888.00 2016-10-04 22:45:45.125 278 12641.10 81.95 54479.07 88888.00 2016-10-04 22:45:45.250 278 12641.08 81.92 54479.07 88888.00 2016-10-04 22:45:45.375 278 12641.08 81.92 54479.07 88888.00 2016-10-04 22:45:45.500 278 12640.98 81.88 54479.05 88888.00 2016-10-04 22:45:45.625 278 12640.95 81.88 54479.05 88888.00 2016-10-04 22:45:45.750 278 12640.98 81.88 54479.10 88888.00 2016-10-04 22:45:45.875 278 12641.05 81.88 54479.10 88888.00 2016-10-04 22:45:46.000 278 12641.00 81.85 54479.10 88888.00 2016-10-04 22:45:46.125 278 12641.02 81.83 54479.10 88888.00 2016-10-04 22:45:46.250 278 12640.98 81.85 54479.12 88888.00 2016-10-04 22:45:46.375 278 12640.98 81.85 54479.10 88888.00 2016-10-04 22:45:46.500 278 12640.98 81.85 54479.12 88888.00 2016-10-04 22:45:46.625 278 12640.92 81.80 54479.12 88888.00 2016-10-04 22:45:46.750 278 12640.92 81.80 54479.12 88888.00 2016-10-04 22:45:46.875 278 12640.88 81.80 54479.12 88888.00 2016-10-04 22:45:47.000 278 12640.85 81.78 54479.12 88888.00 2016-10-04 22:45:47.125 278 12640.92 81.75 54479.15 88888.00 2016-10-04 22:45:47.250 278 12640.98 81.72 54479.15 88888.00 2016-10-04 22:45:47.375 278 12640.95 81.72 54479.15 88888.00 2016-10-04 22:45:47.500 278 12640.92 81.72 54479.15 88888.00 2016-10-04 22:45:47.625 278 12640.90 81.67 54479.15 88888.00 2016-10-04 22:45:47.750 278 12640.98 81.67 54479.18 88888.00 2016-10-04 22:45:47.875 278 12641.00 81.67 54479.18 88888.00 2016-10-04 22:45:48.000 278 12640.95 81.67 54479.18 88888.00 2016-10-04 22:45:48.125 278 12640.92 81.67 54479.18 88888.00 2016-10-04 22:45:48.250 278 12640.85 81.62 54479.20 88888.00 2016-10-04 22:45:48.375 278 12640.85 81.60 54479.20 88888.00 2016-10-04 22:45:48.500 278 12640.83 81.60 54479.18 88888.00 2016-10-04 22:45:48.625 278 12640.85 81.55 54479.18 88888.00 2016-10-04 22:45:48.750 278 12640.88 81.53 54479.18 88888.00 2016-10-04 22:45:48.875 278 12640.83 81.53 54479.20 88888.00 2016-10-04 22:45:49.000 278 12640.80 81.53 54479.18 88888.00 2016-10-04 22:45:49.125 278 12640.73 81.47 54479.20 88888.00 2016-10-04 22:45:49.250 278 12640.70 81.45 54479.18 88888.00 2016-10-04 22:45:49.375 278 12640.80 81.42 54479.20 88888.00 2016-10-04 22:45:49.500 278 12640.88 81.42 54479.20 88888.00 2016-10-04 22:45:49.625 278 12640.85 81.40 54479.22 88888.00 2016-10-04 22:45:49.750 278 12640.83 81.35 54479.20 88888.00 2016-10-04 22:45:49.875 278 12640.83 81.38 54479.22 88888.00 2016-10-04 22:45:50.000 278 12640.83 81.35 54479.20 88888.00 2016-10-04 22:45:50.125 278 12640.80 81.28 54479.20 88888.00 2016-10-04 22:45:50.250 278 12640.77 81.28 54479.22 88888.00 2016-10-04 22:45:50.375 278 12640.80 81.25 54479.25 88888.00 2016-10-04 22:45:50.500 278 12640.80 81.28 54479.25 88888.00 2016-10-04 22:45:50.625 278 12640.73 81.22 54479.25 88888.00 2016-10-04 22:45:50.750 278 12640.73 81.17 54479.22 88888.00 2016-10-04 22:45:50.875 278 12640.73 81.15 54479.25 88888.00 2016-10-04 22:45:51.000 278 12640.73 81.10 54479.25 88888.00 2016-10-04 22:45:51.125 278 12640.73 81.08 54479.25 88888.00 2016-10-04 22:45:51.250 278 12640.73 81.08 54479.25 88888.00 2016-10-04 22:45:51.375 278 12640.75 81.05 54479.22 88888.00 2016-10-04 22:45:51.500 278 12640.73 81.00 54479.25 88888.00 2016-10-04 22:45:51.625 278 12640.70 80.95 54479.25 88888.00 2016-10-04 22:45:51.750 278 12640.62 80.92 54479.22 88888.00 2016-10-04 22:45:51.875 278 12640.60 80.92 54479.22 88888.00 2016-10-04 22:45:52.000 278 12640.60 80.88 54479.22 88888.00 2016-10-04 22:45:52.125 278 12640.62 80.83 54479.25 88888.00 2016-10-04 22:45:52.250 278 12640.58 80.80 54479.25 88888.00 2016-10-04 22:45:52.375 278 12640.60 80.78 54479.25 88888.00 2016-10-04 22:45:52.500 278 12640.55 80.75 54479.28 88888.00 2016-10-04 22:45:52.625 278 12640.52 80.72 54479.30 88888.00 2016-10-04 22:45:52.750 278 12640.55 80.70 54479.30 88888.00 2016-10-04 22:45:52.875 278 12640.65 80.70 54479.30 88888.00 2016-10-04 22:45:53.000 278 12640.60 80.67 54479.30 88888.00 2016-10-04 22:45:53.125 278 12640.52 80.65 54479.30 88888.00 2016-10-04 22:45:53.250 278 12640.42 80.58 54479.30 88888.00 2016-10-04 22:45:53.375 278 12640.45 80.55 54479.30 88888.00 2016-10-04 22:45:53.500 278 12640.42 80.53 54479.32 88888.00 2016-10-04 22:45:53.625 278 12640.45 80.47 54479.35 88888.00 2016-10-04 22:45:53.750 278 12640.45 80.45 54479.35 88888.00 2016-10-04 22:45:53.875 278 12640.48 80.40 54479.32 88888.00 2016-10-04 22:45:54.000 278 12640.45 80.35 54479.35 88888.00 2016-10-04 22:45:54.125 278 12640.38 80.33 54479.35 88888.00 2016-10-04 22:45:54.250 278 12640.25 80.30 54479.35 88888.00 2016-10-04 22:45:54.375 278 12640.27 80.28 54479.35 88888.00 2016-10-04 22:45:54.500 278 12640.23 80.25 54479.38 88888.00 2016-10-04 22:45:54.625 278 12640.27 80.20 54479.35 88888.00 2016-10-04 22:45:54.750 278 12640.27 80.17 54479.35 88888.00 2016-10-04 22:45:54.875 278 12640.23 80.15 54479.38 88888.00 2016-10-04 22:45:55.000 278 12640.17 80.10 54479.38 88888.00 2016-10-04 22:45:55.125 278 12640.15 80.08 54479.38 88888.00 2016-10-04 22:45:55.250 278 12640.12 80.03 54479.40 88888.00 2016-10-04 22:45:55.375 278 12640.12 80.03 54479.40 88888.00 2016-10-04 22:45:55.500 278 12640.12 80.00 54479.40 88888.00 2016-10-04 22:45:55.625 278 12640.10 79.95 54479.40 88888.00 2016-10-04 22:45:55.750 278 12640.02 79.90 54479.40 88888.00 2016-10-04 22:45:55.875 278 12639.98 79.92 54479.40 88888.00 2016-10-04 22:45:56.000 278 12639.95 79.90 54479.43 88888.00 2016-10-04 22:45:56.125 278 12639.98 79.88 54479.45 88888.00 2016-10-04 22:45:56.250 278 12639.85 79.83 54479.45 88888.00 2016-10-04 22:45:56.375 278 12639.77 79.80 54479.45 88888.00 2016-10-04 22:45:56.500 278 12639.77 79.72 54479.43 88888.00 2016-10-04 22:45:56.625 278 12639.73 79.65 54479.45 88888.00 2016-10-04 22:45:56.750 278 12639.73 79.62 54479.47 88888.00 2016-10-04 22:45:56.875 278 12639.73 79.62 54479.47 88888.00 2016-10-04 22:45:57.000 278 12639.70 79.62 54479.47 88888.00 2016-10-04 22:45:57.125 278 12639.60 79.58 54479.47 88888.00 2016-10-04 22:45:57.250 278 12639.48 79.53 54479.47 88888.00 2016-10-04 22:45:57.375 278 12639.48 79.50 54479.45 88888.00 2016-10-04 22:45:57.500 278 12639.42 79.47 54479.47 88888.00 2016-10-04 22:45:57.625 278 12639.38 79.47 54479.50 88888.00 2016-10-04 22:45:57.750 278 12639.30 79.45 54479.53 88888.00 2016-10-04 22:45:57.875 278 12639.27 79.42 54479.50 88888.00 2016-10-04 22:45:58.000 278 12639.23 79.40 54479.47 88888.00 2016-10-04 22:45:58.125 278 12639.20 79.38 54479.53 88888.00 2016-10-04 22:45:58.250 278 12639.12 79.30 54479.55 88888.00 2016-10-04 22:45:58.375 278 12639.10 79.30 54479.55 88888.00 2016-10-04 22:45:58.500 278 12639.05 79.30 54479.55 88888.00 2016-10-04 22:45:58.625 278 12639.05 79.25 54479.55 88888.00 2016-10-04 22:45:58.750 278 12639.02 79.22 54479.57 88888.00 2016-10-04 22:45:58.875 278 12638.92 79.20 54479.57 88888.00 2016-10-04 22:45:59.000 278 12638.85 79.20 54479.55 88888.00 2016-10-04 22:45:59.125 278 12638.83 79.20 54479.60 88888.00 2016-10-04 22:45:59.250 278 12638.77 79.15 54479.57 88888.00 2016-10-04 22:45:59.375 278 12638.75 79.12 54479.55 88888.00 2016-10-04 22:45:59.500 278 12638.77 79.12 54479.57 88888.00 2016-10-04 22:45:59.625 278 12638.77 79.12 54479.57 88888.00 2016-10-04 22:45:59.750 278 12638.65 79.12 54479.55 88888.00 2016-10-04 22:45:59.875 278 12638.58 79.10 54479.57 88888.00 2016-10-04 22:46:00.000 278 12638.65 79.10 54479.55 88888.00 2016-10-04 22:46:00.125 278 12638.62 79.08 54479.57 88888.00 2016-10-04 22:46:00.250 278 12638.50 79.05 54479.57 88888.00 2016-10-04 22:46:00.375 278 12638.48 79.00 54479.57 88888.00 2016-10-04 22:46:00.500 278 12638.40 78.97 54479.55 88888.00 2016-10-04 22:46:00.625 278 12638.35 78.95 54479.57 88888.00 2016-10-04 22:46:00.750 278 12638.33 78.97 54479.57 88888.00 2016-10-04 22:46:00.875 278 12638.30 78.95 54479.55 88888.00 2016-10-04 22:46:01.000 278 12638.30 78.92 54479.57 88888.00 2016-10-04 22:46:01.125 278 12638.23 78.92 54479.60 88888.00 2016-10-04 22:46:01.250 278 12638.17 78.90 54479.57 88888.00 2016-10-04 22:46:01.375 278 12638.12 78.92 54479.60 88888.00 2016-10-04 22:46:01.500 278 12638.05 78.88 54479.60 88888.00 2016-10-04 22:46:01.625 278 12638.02 78.85 54479.60 88888.00 2016-10-04 22:46:01.750 278 12638.02 78.88 54479.60 88888.00 2016-10-04 22:46:01.875 278 12638.02 78.85 54479.57 88888.00 2016-10-04 22:46:02.000 278 12638.00 78.83 54479.55 88888.00 2016-10-04 22:46:02.125 278 12637.92 78.80 54479.57 88888.00 2016-10-04 22:46:02.250 278 12637.88 78.83 54479.60 88888.00 2016-10-04 22:46:02.375 278 12637.90 78.85 54479.60 88888.00 2016-10-04 22:46:02.500 278 12637.88 78.83 54479.60 88888.00 2016-10-04 22:46:02.625 278 12637.85 78.80 54479.60 88888.00 2016-10-04 22:46:02.750 278 12637.85 78.78 54479.60 88888.00 2016-10-04 22:46:02.875 278 12637.77 78.78 54479.60 88888.00 2016-10-04 22:46:03.000 278 12637.75 78.78 54479.57 88888.00 2016-10-04 22:46:03.125 278 12637.73 78.78 54479.57 88888.00 2016-10-04 22:46:03.250 278 12637.70 78.75 54479.60 88888.00 2016-10-04 22:46:03.375 278 12637.65 78.75 54479.57 88888.00 2016-10-04 22:46:03.500 278 12637.65 78.75 54479.57 88888.00 2016-10-04 22:46:03.625 278 12637.65 78.75 54479.60 88888.00 2016-10-04 22:46:03.750 278 12637.62 78.78 54479.57 88888.00 2016-10-04 22:46:03.875 278 12637.62 78.78 54479.57 88888.00 2016-10-04 22:46:04.000 278 12637.62 78.75 54479.55 88888.00 2016-10-04 22:46:04.125 278 12637.62 78.72 54479.57 88888.00 2016-10-04 22:46:04.250 278 12637.60 78.72 54479.57 88888.00 2016-10-04 22:46:04.375 278 12637.62 78.75 54479.55 88888.00 2016-10-04 22:46:04.500 278 12637.65 78.72 54479.53 88888.00 2016-10-04 22:46:04.625 278 12637.67 78.70 54479.53 88888.00 2016-10-04 22:46:04.750 278 12637.67 78.72 54479.53 88888.00 2016-10-04 22:46:04.875 278 12637.67 78.72 54479.50 88888.00 2016-10-04 22:46:05.000 278 12637.73 78.75 54479.53 88888.00 2016-10-04 22:46:05.125 278 12637.70 78.75 54479.55 88888.00 2016-10-04 22:46:05.250 278 12637.62 78.75 54479.50 88888.00 2016-10-04 22:46:05.375 278 12637.60 78.75 54479.50 88888.00 2016-10-04 22:46:05.500 278 12637.65 78.75 54479.47 88888.00 2016-10-04 22:46:05.625 278 12637.67 78.75 54479.47 88888.00 2016-10-04 22:46:05.750 278 12637.65 78.75 54479.47 88888.00 2016-10-04 22:46:05.875 278 12637.70 78.75 54479.45 88888.00 2016-10-04 22:46:06.000 278 12637.70 78.80 54479.43 88888.00 2016-10-04 22:46:06.125 278 12637.70 78.78 54479.43 88888.00 2016-10-04 22:46:06.250 278 12637.65 78.78 54479.45 88888.00 2016-10-04 22:46:06.375 278 12637.70 78.80 54479.40 88888.00 2016-10-04 22:46:06.500 278 12637.67 78.83 54479.38 88888.00 2016-10-04 22:46:06.625 278 12637.62 78.83 54479.38 88888.00 2016-10-04 22:46:06.750 278 12637.62 78.80 54479.38 88888.00 2016-10-04 22:46:06.875 278 12637.62 78.83 54479.35 88888.00 2016-10-04 22:46:07.000 278 12637.65 78.90 54479.32 88888.00 2016-10-04 22:46:07.125 278 12637.65 78.90 54479.35 88888.00 2016-10-04 22:46:07.250 278 12637.70 78.88 54479.32 88888.00 2016-10-04 22:46:07.375 278 12637.73 78.90 54479.32 88888.00 2016-10-04 22:46:07.500 278 12637.67 78.90 54479.32 88888.00 2016-10-04 22:46:07.625 278 12637.62 78.92 54479.32 88888.00 2016-10-04 22:46:07.750 278 12637.65 78.92 54479.28 88888.00 2016-10-04 22:46:07.875 278 12637.65 78.90 54479.28 88888.00 2016-10-04 22:46:08.000 278 12637.65 78.92 54479.25 88888.00 2016-10-04 22:46:08.125 278 12637.70 78.97 54479.25 88888.00 2016-10-04 22:46:08.250 278 12637.80 78.97 54479.28 88888.00 2016-10-04 22:46:08.375 278 12637.85 79.00 54479.25 88888.00 2016-10-04 22:46:08.500 278 12637.88 79.08 54479.20 88888.00 2016-10-04 22:46:08.625 278 12637.88 79.08 54479.20 88888.00 2016-10-04 22:46:08.750 278 12637.83 79.10 54479.20 88888.00 2016-10-04 22:46:08.875 278 12637.80 79.10 54479.18 88888.00 2016-10-04 22:46:09.000 278 12637.88 79.10 54479.15 88888.00 2016-10-04 22:46:09.125 278 12637.88 79.15 54479.18 88888.00 2016-10-04 22:46:09.250 278 12637.90 79.10 54479.15 88888.00 2016-10-04 22:46:09.375 278 12637.88 79.10 54479.12 88888.00 2016-10-04 22:46:09.500 278 12637.85 79.12 54479.15 88888.00 2016-10-04 22:46:09.625 278 12637.92 79.17 54479.15 88888.00 2016-10-04 22:46:09.750 278 12637.92 79.20 54479.15 88888.00 2016-10-04 22:46:09.875 278 12637.95 79.22 54479.10 88888.00 2016-10-04 22:46:10.000 278 12637.98 79.22 54479.10 88888.00 2016-10-04 22:46:10.125 278 12638.02 79.25 54479.12 88888.00 2016-10-04 22:46:10.250 278 12637.95 79.28 54479.10 88888.00 2016-10-04 22:46:10.375 278 12637.98 79.28 54479.10 88888.00 2016-10-04 22:46:10.500 278 12638.02 79.33 54479.07 88888.00 2016-10-04 22:46:10.625 278 12638.05 79.33 54479.05 88888.00 2016-10-04 22:46:10.750 278 12638.00 79.35 54479.05 88888.00 2016-10-04 22:46:10.875 278 12638.00 79.42 54479.05 88888.00 2016-10-04 22:46:11.000 278 12637.98 79.45 54479.00 88888.00 2016-10-04 22:46:11.125 278 12638.00 79.45 54479.00 88888.00 2016-10-04 22:46:11.250 278 12638.05 79.45 54478.97 88888.00 2016-10-04 22:46:11.375 278 12638.00 79.50 54478.97 88888.00 2016-10-04 22:46:11.500 278 12637.98 79.53 54478.95 88888.00 2016-10-04 22:46:11.625 278 12638.00 79.55 54478.97 88888.00 2016-10-04 22:46:11.750 278 12638.00 79.55 54478.95 88888.00 2016-10-04 22:46:11.875 278 12638.05 79.60 54478.93 88888.00 2016-10-04 22:46:12.000 278 12638.10 79.62 54478.90 88888.00 2016-10-04 22:46:12.125 278 12638.05 79.70 54478.90 88888.00 2016-10-04 22:46:12.250 278 12637.98 79.67 54478.93 88888.00 2016-10-04 22:46:12.375 278 12638.00 79.75 54478.90 88888.00 2016-10-04 22:46:12.500 278 12638.05 79.75 54478.90 88888.00 2016-10-04 22:46:12.625 278 12638.05 79.75 54478.88 88888.00 2016-10-04 22:46:12.750 278 12638.10 79.78 54478.88 88888.00 2016-10-04 22:46:12.875 278 12638.08 79.85 54478.88 88888.00 2016-10-04 22:46:13.000 278 12638.05 79.88 54478.85 88888.00 2016-10-04 22:46:13.125 278 12638.08 79.90 54478.82 88888.00 2016-10-04 22:46:13.250 278 12638.10 79.92 54478.80 88888.00 2016-10-04 22:46:13.375 278 12638.12 79.92 54478.80 88888.00 2016-10-04 22:46:13.500 278 12638.10 79.95 54478.78 88888.00 2016-10-04 22:46:13.625 278 12638.12 79.97 54478.78 88888.00 2016-10-04 22:46:13.750 278 12638.20 80.00 54478.75 88888.00 2016-10-04 22:46:13.875 278 12638.20 80.05 54478.75 88888.00 2016-10-04 22:46:14.000 278 12638.15 80.08 54478.72 88888.00 2016-10-04 22:46:14.125 278 12638.08 80.08 54478.78 88888.00 2016-10-04 22:46:14.250 278 12638.05 80.10 54478.75 88888.00 2016-10-04 22:46:14.375 278 12638.10 80.20 54478.75 88888.00 2016-10-04 22:46:14.500 278 12638.08 80.22 54478.70 88888.00 2016-10-04 22:46:14.625 278 12638.10 80.25 54478.68 88888.00 2016-10-04 22:46:14.750 278 12638.10 80.28 54478.70 88888.00 2016-10-04 22:46:14.875 278 12638.15 80.33 54478.68 88888.00 2016-10-04 22:46:15.000 278 12638.23 80.35 54478.65 88888.00 2016-10-04 22:46:15.125 278 12638.15 80.38 54478.68 88888.00 2016-10-04 22:46:15.250 278 12638.10 80.42 54478.68 88888.00 2016-10-04 22:46:15.375 278 12638.08 80.47 54478.68 88888.00 2016-10-04 22:46:15.500 278 12638.05 80.50 54478.65 88888.00 2016-10-04 22:46:15.625 278 12638.12 80.55 54478.65 88888.00 2016-10-04 22:46:15.750 278 12638.12 80.58 54478.65 88888.00 2016-10-04 22:46:15.875 278 12638.15 80.60 54478.62 88888.00 2016-10-04 22:46:16.000 278 12638.15 80.65 54478.60 88888.00 2016-10-04 22:46:16.125 278 12638.17 80.67 54478.60 88888.00 2016-10-04 22:46:16.250 278 12638.15 80.72 54478.60 88888.00 2016-10-04 22:46:16.375 278 12638.17 80.72 54478.55 88888.00 2016-10-04 22:46:16.500 278 12638.17 80.75 54478.57 88888.00 2016-10-04 22:46:16.625 278 12638.12 80.80 54478.55 88888.00 2016-10-04 22:46:16.750 278 12638.10 80.85 54478.53 88888.00 2016-10-04 22:46:16.875 278 12638.10 80.85 54478.53 88888.00 2016-10-04 22:46:17.000 278 12638.05 80.88 54478.53 88888.00 2016-10-04 22:46:17.125 278 12638.02 80.90 54478.55 88888.00 2016-10-04 22:46:17.250 278 12638.00 80.92 54478.50 88888.00 2016-10-04 22:46:17.375 278 12638.00 80.95 54478.50 88888.00 2016-10-04 22:46:17.500 278 12638.00 80.97 54478.50 88888.00 2016-10-04 22:46:17.625 278 12638.02 81.00 54478.47 88888.00 2016-10-04 22:46:17.750 278 12638.02 81.08 54478.50 88888.00 2016-10-04 22:46:17.875 278 12638.02 81.12 54478.50 88888.00 2016-10-04 22:46:18.000 278 12638.02 81.15 54478.47 88888.00 2016-10-04 22:46:18.125 278 12638.00 81.17 54478.47 88888.00 2016-10-04 22:46:18.250 278 12638.00 81.17 54478.47 88888.00 2016-10-04 22:46:18.375 278 12638.05 81.20 54478.45 88888.00 2016-10-04 22:46:18.500 278 12638.05 81.22 54478.45 88888.00 2016-10-04 22:46:18.625 278 12637.98 81.22 54478.45 88888.00 2016-10-04 22:46:18.750 278 12637.95 81.25 54478.43 88888.00 2016-10-04 22:46:18.875 278 12637.98 81.33 54478.40 88888.00 2016-10-04 22:46:19.000 278 12638.00 81.35 54478.40 88888.00 2016-10-04 22:46:19.125 278 12638.00 81.33 54478.43 88888.00 2016-10-04 22:46:19.250 278 12638.02 81.35 54478.43 88888.00 2016-10-04 22:46:19.375 278 12638.05 81.42 54478.43 88888.00 2016-10-04 22:46:19.500 278 12638.08 81.45 54478.40 88888.00 2016-10-04 22:46:19.625 278 12638.08 81.47 54478.40 88888.00 2016-10-04 22:46:19.750 278 12638.08 81.47 54478.38 88888.00 2016-10-04 22:46:19.875 278 12638.05 81.50 54478.38 88888.00 2016-10-04 22:46:20.000 278 12638.02 81.53 54478.38 88888.00 2016-10-04 22:46:20.125 278 12637.98 81.53 54478.40 88888.00 2016-10-04 22:46:20.250 278 12637.98 81.53 54478.40 88888.00 2016-10-04 22:46:20.375 278 12638.00 81.55 54478.38 88888.00 2016-10-04 22:46:20.500 278 12638.00 81.58 54478.35 88888.00 2016-10-04 22:46:20.625 278 12638.00 81.60 54478.32 88888.00 2016-10-04 22:46:20.750 278 12638.05 81.60 54478.38 88888.00 2016-10-04 22:46:20.875 278 12638.00 81.58 54478.35 88888.00 2016-10-04 22:46:21.000 278 12637.95 81.62 54478.35 88888.00 2016-10-04 22:46:21.125 278 12637.92 81.65 54478.35 88888.00 2016-10-04 22:46:21.250 278 12638.02 81.60 54478.35 88888.00 2016-10-04 22:46:21.375 278 12638.08 81.62 54478.35 88888.00 2016-10-04 22:46:21.500 278 12638.05 81.62 54478.35 88888.00 2016-10-04 22:46:21.625 278 12637.95 81.62 54478.30 88888.00 2016-10-04 22:46:21.750 278 12637.95 81.65 54478.32 88888.00 2016-10-04 22:46:21.875 278 12638.02 81.65 54478.32 88888.00 2016-10-04 22:46:22.000 278 12638.00 81.67 54478.32 88888.00 2016-10-04 22:46:22.125 278 12638.00 81.67 54478.32 88888.00 2016-10-04 22:46:22.250 278 12638.02 81.67 54478.32 88888.00 2016-10-04 22:46:22.375 278 12638.08 81.67 54478.28 88888.00 2016-10-04 22:46:22.500 278 12638.08 81.65 54478.30 88888.00 2016-10-04 22:46:22.625 278 12638.00 81.62 54478.30 88888.00 2016-10-04 22:46:22.750 278 12638.00 81.67 54478.30 88888.00 2016-10-04 22:46:22.875 278 12638.02 81.67 54478.30 88888.00 2016-10-04 22:46:23.000 278 12638.12 81.65 54478.28 88888.00 2016-10-04 22:46:23.125 278 12638.12 81.65 54478.28 88888.00 2016-10-04 22:46:23.250 278 12638.08 81.60 54478.25 88888.00 2016-10-04 22:46:23.375 278 12638.10 81.62 54478.28 88888.00 2016-10-04 22:46:23.500 278 12638.12 81.62 54478.25 88888.00 2016-10-04 22:46:23.625 278 12638.10 81.62 54478.28 88888.00 2016-10-04 22:46:23.750 278 12638.12 81.60 54478.25 88888.00 2016-10-04 22:46:23.875 278 12638.08 81.60 54478.22 88888.00 2016-10-04 22:46:24.000 278 12638.08 81.60 54478.25 88888.00 2016-10-04 22:46:24.125 278 12638.12 81.55 54478.28 88888.00 2016-10-04 22:46:24.250 278 12638.08 81.53 54478.25 88888.00 2016-10-04 22:46:24.375 278 12638.05 81.50 54478.22 88888.00 2016-10-04 22:46:24.500 278 12638.05 81.53 54478.22 88888.00 2016-10-04 22:46:24.625 278 12638.15 81.50 54478.22 88888.00 2016-10-04 22:46:24.750 278 12638.20 81.50 54478.22 88888.00 2016-10-04 22:46:24.875 278 12638.17 81.50 54478.20 88888.00 2016-10-04 22:46:25.000 278 12638.12 81.47 54478.20 88888.00 2016-10-04 22:46:25.125 278 12638.17 81.45 54478.20 88888.00 2016-10-04 22:46:25.250 278 12638.17 81.42 54478.20 88888.00 2016-10-04 22:46:25.375 278 12638.20 81.38 54478.18 88888.00 2016-10-04 22:46:25.500 278 12638.30 81.38 54478.18 88888.00 2016-10-04 22:46:25.625 278 12638.27 81.35 54478.15 88888.00 2016-10-04 22:46:25.750 278 12638.27 81.38 54478.15 88888.00 2016-10-04 22:46:25.875 278 12638.23 81.35 54478.12 88888.00 2016-10-04 22:46:26.000 278 12638.25 81.33 54478.15 88888.00 2016-10-04 22:46:26.125 278 12638.33 81.33 54478.15 88888.00 2016-10-04 22:46:26.250 278 12638.35 81.28 54478.15 88888.00 2016-10-04 22:46:26.375 278 12638.35 81.25 54478.15 88888.00 2016-10-04 22:46:26.500 278 12638.35 81.20 54478.12 88888.00 2016-10-04 22:46:26.625 278 12638.35 81.20 54478.18 88888.00 2016-10-04 22:46:26.750 278 12638.35 81.20 54478.15 88888.00 2016-10-04 22:46:26.875 278 12638.38 81.17 54478.15 88888.00 2016-10-04 22:46:27.000 278 12638.40 81.15 54478.15 88888.00 2016-10-04 22:46:27.125 278 12638.40 81.12 54478.15 88888.00 2016-10-04 22:46:27.250 278 12638.38 81.10 54478.18 88888.00 2016-10-04 22:46:27.375 278 12638.42 81.10 54478.15 88888.00 2016-10-04 22:46:27.500 278 12638.45 81.12 54478.15 88888.00 2016-10-04 22:46:27.625 278 12638.52 81.08 54478.15 88888.00 2016-10-04 22:46:27.750 278 12638.55 81.03 54478.18 88888.00 2016-10-04 22:46:27.875 278 12638.52 81.03 54478.18 88888.00 2016-10-04 22:46:28.000 278 12638.52 81.00 54478.15 88888.00 2016-10-04 22:46:28.125 278 12638.58 81.00 54478.15 88888.00 2016-10-04 22:46:28.250 278 12638.58 81.00 54478.15 88888.00 2016-10-04 22:46:28.375 278 12638.60 81.00 54478.15 88888.00 2016-10-04 22:46:28.500 278 12638.65 80.97 54478.12 88888.00 2016-10-04 22:46:28.625 278 12638.70 80.92 54478.12 88888.00 2016-10-04 22:46:28.750 278 12638.70 80.92 54478.12 88888.00 2016-10-04 22:46:28.875 278 12638.70 80.90 54478.10 88888.00 2016-10-04 22:46:29.000 278 12638.70 80.90 54478.10 88888.00 2016-10-04 22:46:29.125 278 12638.73 80.88 54478.10 88888.00 2016-10-04 22:46:29.250 278 12638.75 80.85 54478.10 88888.00 2016-10-04 22:46:29.375 278 12638.77 80.85 54478.07 88888.00 2016-10-04 22:46:29.500 278 12638.73 80.85 54478.07 88888.00 2016-10-04 22:46:29.625 278 12638.73 80.83 54478.07 88888.00 2016-10-04 22:46:29.750 278 12638.80 80.83 54478.07 88888.00 2016-10-04 22:46:29.875 278 12638.88 80.80 54478.07 88888.00 2016-10-04 22:46:30.000 278 12638.90 80.80 54478.05 88888.00 2016-10-04 22:46:30.125 278 12638.90 80.80 54478.07 88888.00 2016-10-04 22:46:30.250 278 12638.95 80.80 54478.07 88888.00 2016-10-04 22:46:30.375 278 12639.00 80.80 54478.07 88888.00 2016-10-04 22:46:30.500 278 12638.95 80.80 54478.05 88888.00 2016-10-04 22:46:30.625 278 12638.98 80.78 54478.05 88888.00 2016-10-04 22:46:30.750 278 12639.02 80.78 54478.03 88888.00 2016-10-04 22:46:30.875 278 12639.00 80.75 54478.05 88888.00 2016-10-04 22:46:31.000 278 12639.05 80.75 54478.03 88888.00 2016-10-04 22:46:31.125 278 12639.12 80.78 54478.03 88888.00 2016-10-04 22:46:31.250 278 12639.12 80.78 54478.03 88888.00 2016-10-04 22:46:31.375 278 12639.17 80.78 54478.03 88888.00 2016-10-04 22:46:31.500 278 12639.23 80.78 54478.00 88888.00 2016-10-04 22:46:31.625 278 12639.33 80.75 54478.00 88888.00 2016-10-04 22:46:31.750 278 12639.33 80.78 54477.97 88888.00 2016-10-04 22:46:31.875 278 12639.38 80.78 54477.97 88888.00 2016-10-04 22:46:32.000 278 12639.40 80.78 54477.95 88888.00 2016-10-04 22:46:32.125 278 12639.38 80.78 54477.95 88888.00 2016-10-04 22:46:32.250 278 12639.33 80.75 54477.95 88888.00 2016-10-04 22:46:32.375 278 12639.38 80.80 54477.95 88888.00 2016-10-04 22:46:32.500 278 12639.40 80.80 54477.95 88888.00 2016-10-04 22:46:32.625 278 12639.40 80.80 54477.93 88888.00 2016-10-04 22:46:32.750 278 12639.38 80.83 54477.95 88888.00 2016-10-04 22:46:32.875 278 12639.40 80.85 54477.93 88888.00 2016-10-04 22:46:33.000 278 12639.52 80.83 54477.90 88888.00 2016-10-04 22:46:33.125 278 12639.65 80.85 54477.90 88888.00 2016-10-04 22:46:33.250 278 12639.67 80.85 54477.88 88888.00 2016-10-04 22:46:33.375 278 12639.65 80.88 54477.85 88888.00 2016-10-04 22:46:33.500 278 12639.62 80.90 54477.88 88888.00 2016-10-04 22:46:33.625 278 12639.67 80.88 54477.88 88888.00 2016-10-04 22:46:33.750 278 12639.73 80.88 54477.85 88888.00 2016-10-04 22:46:33.875 278 12639.80 80.90 54477.85 88888.00 2016-10-04 22:46:34.000 278 12639.85 80.92 54477.82 88888.00 2016-10-04 22:46:34.125 278 12639.90 80.90 54477.85 88888.00 2016-10-04 22:46:34.250 278 12639.92 80.90 54477.82 88888.00 2016-10-04 22:46:34.375 278 12640.00 80.92 54477.82 88888.00 2016-10-04 22:46:34.500 278 12640.05 80.97 54477.85 88888.00 2016-10-04 22:46:34.625 278 12640.08 81.00 54477.82 88888.00 2016-10-04 22:46:34.750 278 12640.10 81.03 54477.80 88888.00 2016-10-04 22:46:34.875 278 12640.10 81.05 54477.80 88888.00 2016-10-04 22:46:35.000 278 12640.15 81.08 54477.78 88888.00 2016-10-04 22:46:35.125 278 12640.17 81.08 54477.80 88888.00 2016-10-04 22:46:35.250 278 12640.17 81.05 54477.78 88888.00 2016-10-04 22:46:35.375 278 12640.23 81.05 54477.78 88888.00 2016-10-04 22:46:35.500 278 12640.25 81.05 54477.72 88888.00 2016-10-04 22:46:35.625 278 12640.33 81.10 54477.72 88888.00 2016-10-04 22:46:35.750 278 12640.42 81.12 54477.75 88888.00 2016-10-04 22:46:35.875 278 12640.42 81.15 54477.75 88888.00 2016-10-04 22:46:36.000 278 12640.38 81.17 54477.72 88888.00 2016-10-04 22:46:36.125 278 12640.33 81.20 54477.72 88888.00 2016-10-04 22:46:36.250 278 12640.38 81.20 54477.72 88888.00 2016-10-04 22:46:36.375 278 12640.45 81.22 54477.68 88888.00 2016-10-04 22:46:36.500 278 12640.48 81.25 54477.68 88888.00 2016-10-04 22:46:36.625 278 12640.52 81.25 54477.68 88888.00 2016-10-04 22:46:36.750 278 12640.52 81.28 54477.65 88888.00 2016-10-04 22:46:36.875 278 12640.60 81.28 54477.65 88888.00 2016-10-04 22:46:37.000 278 12640.62 81.30 54477.65 88888.00 2016-10-04 22:46:37.125 278 12640.62 81.33 54477.65 88888.00 2016-10-04 22:46:37.250 278 12640.65 81.33 54477.68 88888.00 2016-10-04 22:46:37.375 278 12640.67 81.35 54477.68 88888.00 2016-10-04 22:46:37.500 278 12640.65 81.38 54477.68 88888.00 2016-10-04 22:46:37.625 278 12640.65 81.38 54477.68 88888.00 2016-10-04 22:46:37.750 278 12640.67 81.42 54477.65 88888.00 2016-10-04 22:46:37.875 278 12640.77 81.47 54477.62 88888.00 2016-10-04 22:46:38.000 278 12640.83 81.47 54477.62 88888.00 2016-10-04 22:46:38.125 278 12640.85 81.53 54477.62 88888.00 2016-10-04 22:46:38.250 278 12640.83 81.53 54477.65 88888.00 2016-10-04 22:46:38.375 278 12640.85 81.53 54477.65 88888.00 2016-10-04 22:46:38.500 278 12640.92 81.55 54477.62 88888.00 2016-10-04 22:46:38.625 278 12641.00 81.58 54477.62 88888.00 2016-10-04 22:46:38.750 278 12640.98 81.60 54477.62 88888.00 2016-10-04 22:46:38.875 278 12640.88 81.60 54477.62 88888.00 2016-10-04 22:46:39.000 278 12640.90 81.65 54477.60 88888.00 2016-10-04 22:46:39.125 278 12640.92 81.67 54477.62 88888.00 2016-10-04 22:46:39.250 278 12640.92 81.67 54477.60 88888.00 2016-10-04 22:46:39.375 278 12640.98 81.67 54477.57 88888.00 2016-10-04 22:46:39.500 278 12641.08 81.67 54477.57 88888.00 2016-10-04 22:46:39.625 278 12641.12 81.67 54477.60 88888.00 2016-10-04 22:46:39.750 278 12641.15 81.70 54477.60 88888.00 2016-10-04 22:46:39.875 278 12641.12 81.70 54477.57 88888.00 2016-10-04 22:46:40.000 278 12641.10 81.70 54477.57 88888.00 2016-10-04 22:46:40.125 278 12641.05 81.78 54477.60 88888.00 2016-10-04 22:46:40.250 278 12640.98 81.78 54477.60 88888.00 2016-10-04 22:46:40.375 278 12641.08 81.78 54477.57 88888.00 2016-10-04 22:46:40.500 278 12641.12 81.75 54477.60 88888.00 2016-10-04 22:46:40.625 278 12641.08 81.80 54477.57 88888.00 2016-10-04 22:46:40.750 278 12641.02 81.83 54477.57 88888.00 2016-10-04 22:46:40.875 278 12641.12 81.83 54477.55 88888.00 2016-10-04 22:46:41.000 278 12641.15 81.83 54477.53 88888.00 2016-10-04 22:46:41.125 278 12641.17 81.85 54477.55 88888.00 2016-10-04 22:46:41.250 278 12641.17 81.85 54477.60 88888.00 2016-10-04 22:46:41.375 278 12641.25 81.88 54477.57 88888.00 2016-10-04 22:46:41.500 278 12641.25 81.88 54477.60 88888.00 2016-10-04 22:46:41.625 278 12641.27 81.90 54477.60 88888.00 2016-10-04 22:46:41.750 278 12641.27 81.90 54477.57 88888.00 2016-10-04 22:46:41.875 278 12641.23 81.90 54477.57 88888.00 2016-10-04 22:46:42.000 278 12641.20 81.92 54477.57 88888.00 2016-10-04 22:46:42.125 278 12641.15 81.92 54477.57 88888.00 2016-10-04 22:46:42.250 278 12641.15 81.92 54477.57 88888.00 2016-10-04 22:46:42.375 278 12641.17 81.95 54477.60 88888.00 2016-10-04 22:46:42.500 278 12641.20 81.92 54477.60 88888.00 2016-10-04 22:46:42.625 278 12641.17 81.95 54477.57 88888.00 2016-10-04 22:46:42.750 278 12641.20 81.97 54477.60 88888.00 2016-10-04 22:46:42.875 278 12641.23 81.95 54477.57 88888.00 2016-10-04 22:46:43.000 278 12641.23 81.95 54477.60 88888.00 2016-10-04 22:46:43.125 278 12641.20 81.97 54477.62 88888.00 2016-10-04 22:46:43.250 278 12641.23 82.03 54477.62 88888.00 2016-10-04 22:46:43.375 278 12641.25 82.03 54477.60 88888.00 2016-10-04 22:46:43.500 278 12641.20 82.00 54477.62 88888.00 2016-10-04 22:46:43.625 278 12641.12 82.03 54477.62 88888.00 2016-10-04 22:46:43.750 278 12641.17 82.05 54477.62 88888.00 2016-10-04 22:46:43.875 278 12641.25 82.05 54477.62 88888.00 2016-10-04 22:46:44.000 278 12641.25 82.03 54477.65 88888.00 2016-10-04 22:46:44.125 278 12641.17 82.00 54477.65 88888.00 2016-10-04 22:46:44.250 278 12641.10 82.00 54477.65 88888.00 2016-10-04 22:46:44.375 278 12641.10 82.00 54477.68 88888.00 2016-10-04 22:46:44.500 278 12641.17 82.00 54477.68 88888.00 2016-10-04 22:46:44.625 278 12641.15 82.00 54477.65 88888.00 2016-10-04 22:46:44.750 278 12641.12 82.00 54477.65 88888.00 2016-10-04 22:46:44.875 278 12641.05 82.00 54477.65 88888.00 2016-10-04 22:46:45.000 278 12641.05 82.03 54477.65 88888.00 2016-10-04 22:46:45.125 278 12641.02 82.03 54477.65 88888.00 2016-10-04 22:46:45.250 278 12641.02 82.00 54477.72 88888.00 2016-10-04 22:46:45.375 278 12641.08 82.00 54477.70 88888.00 2016-10-04 22:46:45.500 278 12641.08 81.97 54477.70 88888.00 2016-10-04 22:46:45.625 278 12641.05 81.95 54477.68 88888.00 2016-10-04 22:46:45.750 278 12641.00 81.95 54477.70 88888.00 2016-10-04 22:46:45.875 278 12640.95 81.97 54477.70 88888.00 2016-10-04 22:46:46.000 278 12640.92 81.97 54477.70 88888.00 2016-10-04 22:46:46.125 278 12640.90 81.95 54477.70 88888.00 2016-10-04 22:46:46.250 278 12640.88 81.95 54477.72 88888.00 2016-10-04 22:46:46.375 278 12640.95 81.95 54477.72 88888.00 2016-10-04 22:46:46.500 278 12640.95 81.95 54477.75 88888.00 2016-10-04 22:46:46.625 278 12640.88 81.95 54477.75 88888.00 2016-10-04 22:46:46.750 278 12640.90 81.92 54477.75 88888.00 2016-10-04 22:46:46.875 278 12640.90 81.90 54477.78 88888.00 2016-10-04 22:46:47.000 278 12640.88 81.88 54477.75 88888.00 2016-10-04 22:46:47.125 278 12640.88 81.90 54477.75 88888.00 2016-10-04 22:46:47.250 278 12640.83 81.92 54477.78 88888.00 2016-10-04 22:46:47.375 278 12640.85 81.92 54477.78 88888.00 2016-10-04 22:46:47.500 278 12640.90 81.90 54477.78 88888.00 2016-10-04 22:46:47.625 278 12640.90 81.92 54477.80 88888.00 2016-10-04 22:46:47.750 278 12640.85 81.88 54477.80 88888.00 2016-10-04 22:46:47.875 278 12640.80 81.85 54477.80 88888.00 2016-10-04 22:46:48.000 278 12640.77 81.85 54477.78 88888.00 2016-10-04 22:46:48.125 278 12640.73 81.85 54477.80 88888.00 2016-10-04 22:46:48.250 278 12640.65 81.83 54477.85 88888.00 2016-10-04 22:46:48.375 278 12640.67 81.80 54477.82 88888.00 2016-10-04 22:46:48.500 278 12640.70 81.83 54477.82 88888.00 2016-10-04 22:46:48.625 278 12640.73 81.83 54477.85 88888.00 2016-10-04 22:46:48.750 278 12640.67 81.80 54477.85 88888.00 2016-10-04 22:46:48.875 278 12640.65 81.78 54477.85 88888.00 2016-10-04 22:46:49.000 278 12640.62 81.70 54477.85 88888.00 2016-10-04 22:46:49.125 278 12640.62 81.72 54477.88 88888.00 2016-10-04 22:46:49.250 278 12640.62 81.72 54477.88 88888.00 2016-10-04 22:46:49.375 278 12640.62 81.70 54477.85 88888.00 2016-10-04 22:46:49.500 278 12640.58 81.70 54477.90 88888.00 2016-10-04 22:46:49.625 278 12640.55 81.65 54477.93 88888.00 2016-10-04 22:46:49.750 278 12640.50 81.65 54477.93 88888.00 2016-10-04 22:46:49.875 278 12640.42 81.65 54477.93 88888.00 2016-10-04 22:46:50.000 278 12640.42 81.65 54477.95 88888.00 2016-10-04 22:46:50.125 278 12640.48 81.62 54477.97 88888.00 2016-10-04 22:46:50.250 278 12640.45 81.62 54477.95 88888.00 2016-10-04 22:46:50.375 278 12640.40 81.62 54477.97 88888.00 2016-10-04 22:46:50.500 278 12640.40 81.62 54477.97 88888.00 2016-10-04 22:46:50.625 278 12640.48 81.62 54477.97 88888.00 2016-10-04 22:46:50.750 278 12640.45 81.60 54477.97 88888.00 2016-10-04 22:46:50.875 278 12640.42 81.58 54477.97 88888.00 2016-10-04 22:46:51.000 278 12640.35 81.55 54477.97 88888.00 2016-10-04 22:46:51.125 278 12640.27 81.55 54477.97 88888.00 2016-10-04 22:46:51.250 278 12640.25 81.53 54478.00 88888.00 2016-10-04 22:46:51.375 278 12640.27 81.53 54478.00 88888.00 2016-10-04 22:46:51.500 278 12640.35 81.53 54478.00 88888.00 2016-10-04 22:46:51.625 278 12640.35 81.53 54478.03 88888.00 2016-10-04 22:46:51.750 278 12640.27 81.53 54478.03 88888.00 2016-10-04 22:46:51.875 278 12640.27 81.50 54478.05 88888.00 2016-10-04 22:46:52.000 278 12640.25 81.47 54478.03 88888.00 2016-10-04 22:46:52.125 278 12640.30 81.47 54478.05 88888.00 2016-10-04 22:46:52.250 278 12640.25 81.45 54478.05 88888.00 2016-10-04 22:46:52.375 278 12640.27 81.42 54478.03 88888.00 2016-10-04 22:46:52.500 278 12640.20 81.42 54478.05 88888.00 2016-10-04 22:46:52.625 278 12640.17 81.42 54478.07 88888.00 2016-10-04 22:46:52.750 278 12640.15 81.45 54478.07 88888.00 2016-10-04 22:46:52.875 278 12640.12 81.45 54478.07 88888.00 2016-10-04 22:46:53.000 278 12640.10 81.40 54478.07 88888.00 2016-10-04 22:46:53.125 278 12640.08 81.38 54478.07 88888.00 2016-10-04 22:46:53.250 278 12640.05 81.40 54478.10 88888.00 2016-10-04 22:46:53.375 278 12640.05 81.40 54478.10 88888.00 2016-10-04 22:46:53.500 278 12640.00 81.35 54478.12 88888.00 2016-10-04 22:46:53.625 278 12639.98 81.35 54478.12 88888.00 2016-10-04 22:46:53.750 278 12639.98 81.38 54478.12 88888.00 2016-10-04 22:46:53.875 278 12639.98 81.35 54478.10 88888.00 2016-10-04 22:46:54.000 278 12639.95 81.35 54478.12 88888.00 2016-10-04 22:46:54.125 278 12639.92 81.33 54478.15 88888.00 2016-10-04 22:46:54.250 278 12639.88 81.28 54478.18 88888.00 2016-10-04 22:46:54.375 278 12639.83 81.28 54478.15 88888.00 2016-10-04 22:46:54.500 278 12639.77 81.28 54478.18 88888.00 2016-10-04 22:46:54.625 278 12639.77 81.28 54478.20 88888.00 2016-10-04 22:46:54.750 278 12639.77 81.28 54478.18 88888.00 2016-10-04 22:46:54.875 278 12639.67 81.28 54478.20 88888.00 2016-10-04 22:46:55.000 278 12639.60 81.25 54478.22 88888.00 2016-10-04 22:46:55.125 278 12639.58 81.25 54478.20 88888.00 2016-10-04 22:46:55.250 278 12639.52 81.25 54478.18 88888.00 2016-10-04 22:46:55.375 278 12639.52 81.30 54478.18 88888.00 2016-10-04 22:46:55.500 278 12639.55 81.28 54478.18 88888.00 2016-10-04 22:46:55.625 278 12639.48 81.30 54478.20 88888.00 2016-10-04 22:46:55.750 278 12639.50 81.30 54478.22 88888.00 2016-10-04 22:46:55.875 278 12639.52 81.30 54478.20 88888.00 2016-10-04 22:46:56.000 278 12639.45 81.25 54478.20 88888.00 2016-10-04 22:46:56.125 278 12639.33 81.25 54478.22 88888.00 2016-10-04 22:46:56.250 278 12639.30 81.30 54478.28 88888.00 2016-10-04 22:46:56.375 278 12639.33 81.30 54478.28 88888.00 2016-10-04 22:46:56.500 278 12639.33 81.28 54478.28 88888.00 2016-10-04 22:46:56.625 278 12639.27 81.25 54478.30 88888.00 2016-10-04 22:46:56.750 278 12639.23 81.25 54478.28 88888.00 2016-10-04 22:46:56.875 278 12639.25 81.28 54478.28 88888.00 2016-10-04 22:46:57.000 278 12639.23 81.30 54478.28 88888.00 2016-10-04 22:46:57.125 278 12639.15 81.33 54478.30 88888.00 2016-10-04 22:46:57.250 278 12639.10 81.30 54478.30 88888.00 2016-10-04 22:46:57.375 278 12639.10 81.30 54478.32 88888.00 2016-10-04 22:46:57.500 278 12639.05 81.22 54478.32 88888.00 2016-10-04 22:46:57.625 278 12639.00 81.25 54478.32 88888.00 2016-10-04 22:46:57.750 278 12638.92 81.28 54478.32 88888.00 2016-10-04 22:46:57.875 278 12638.90 81.28 54478.35 88888.00 2016-10-04 22:46:58.000 278 12638.90 81.28 54478.35 88888.00 2016-10-04 22:46:58.125 278 12638.80 81.30 54478.35 88888.00 2016-10-04 22:46:58.250 278 12638.70 81.28 54478.35 88888.00 2016-10-04 22:46:58.375 278 12638.65 81.28 54478.35 88888.00 2016-10-04 22:46:58.500 278 12638.62 81.28 54478.35 88888.00 2016-10-04 22:46:58.625 278 12638.62 81.25 54478.38 88888.00 2016-10-04 22:46:58.750 278 12638.60 81.28 54478.38 88888.00 2016-10-04 22:46:58.875 278 12638.60 81.25 54478.38 88888.00 2016-10-04 22:46:59.000 278 12638.55 81.28 54478.38 88888.00 2016-10-04 22:46:59.125 278 12638.48 81.30 54478.40 88888.00 2016-10-04 22:46:59.250 278 12638.38 81.28 54478.40 88888.00 2016-10-04 22:46:59.375 278 12638.33 81.30 54478.40 88888.00 2016-10-04 22:46:59.500 278 12638.30 81.30 54478.43 88888.00 2016-10-04 22:46:59.625 278 12638.23 81.28 54478.43 88888.00 2016-10-04 22:46:59.750 278 12638.15 81.28 54478.43 88888.00 2016-10-04 22:46:59.875 278 12638.10 81.30 54478.43 88888.00 2016-10-04 22:47:00.000 278 12638.15 81.28 54478.40 88888.00 2016-10-04 22:47:00.125 278 12638.10 81.28 54478.43 88888.00 2016-10-04 22:47:00.250 278 12637.98 81.28 54478.45 88888.00 2016-10-04 22:47:00.375 278 12637.98 81.28 54478.45 88888.00 2016-10-04 22:47:00.500 278 12637.98 81.25 54478.45 88888.00 2016-10-04 22:47:00.625 278 12637.98 81.25 54478.45 88888.00 2016-10-04 22:47:00.750 278 12637.92 81.30 54478.47 88888.00 2016-10-04 22:47:00.875 278 12637.88 81.30 54478.50 88888.00 2016-10-04 22:47:01.000 278 12637.85 81.28 54478.47 88888.00 2016-10-04 22:47:01.125 278 12637.77 81.22 54478.53 88888.00 2016-10-04 22:47:01.250 278 12637.67 81.22 54478.55 88888.00 2016-10-04 22:47:01.375 278 12637.65 81.20 54478.53 88888.00 2016-10-04 22:47:01.500 278 12637.62 81.22 54478.53 88888.00 2016-10-04 22:47:01.625 278 12637.58 81.25 54478.53 88888.00 2016-10-04 22:47:01.750 278 12637.58 81.25 54478.53 88888.00 2016-10-04 22:47:01.875 278 12637.58 81.22 54478.55 88888.00 2016-10-04 22:47:02.000 278 12637.55 81.20 54478.55 88888.00 2016-10-04 22:47:02.125 278 12637.48 81.22 54478.57 88888.00 2016-10-04 22:47:02.250 278 12637.42 81.22 54478.57 88888.00 2016-10-04 22:47:02.375 278 12637.42 81.22 54478.55 88888.00 2016-10-04 22:47:02.500 278 12637.38 81.20 54478.55 88888.00 2016-10-04 22:47:02.625 278 12637.30 81.20 54478.57 88888.00 2016-10-04 22:47:02.750 278 12637.27 81.17 54478.55 88888.00 2016-10-04 22:47:02.875 278 12637.25 81.15 54478.57 88888.00 2016-10-04 22:47:03.000 278 12637.27 81.17 54478.55 88888.00 2016-10-04 22:47:03.125 278 12637.25 81.17 54478.55 88888.00 2016-10-04 22:47:03.250 278 12637.27 81.12 54478.57 88888.00 2016-10-04 22:47:03.375 278 12637.27 81.15 54478.60 88888.00 2016-10-04 22:47:03.500 278 12637.20 81.10 54478.62 88888.00 2016-10-04 22:47:03.625 278 12637.17 81.12 54478.62 88888.00 2016-10-04 22:47:03.750 278 12637.17 81.10 54478.62 88888.00 2016-10-04 22:47:03.875 278 12637.20 81.10 54478.62 88888.00 2016-10-04 22:47:04.000 278 12637.17 81.10 54478.60 88888.00 2016-10-04 22:47:04.125 278 12637.10 81.08 54478.60 88888.00 2016-10-04 22:47:04.250 278 12637.05 81.08 54478.57 88888.00 2016-10-04 22:47:04.375 278 12637.08 81.05 54478.60 88888.00 2016-10-04 22:47:04.500 278 12637.02 81.05 54478.60 88888.00 2016-10-04 22:47:04.625 278 12636.98 81.05 54478.57 88888.00 2016-10-04 22:47:04.750 278 12636.95 81.08 54478.57 88888.00 2016-10-04 22:47:04.875 278 12636.92 81.03 54478.60 88888.00 2016-10-04 22:47:05.000 278 12636.95 81.00 54478.57 88888.00 2016-10-04 22:47:05.125 278 12636.98 81.03 54478.57 88888.00 2016-10-04 22:47:05.250 278 12636.98 81.00 54478.62 88888.00 2016-10-04 22:47:05.375 278 12636.98 80.97 54478.62 88888.00 2016-10-04 22:47:05.500 278 12636.95 80.95 54478.62 88888.00 2016-10-04 22:47:05.625 278 12636.95 80.95 54478.60 88888.00 2016-10-04 22:47:05.750 278 12636.92 80.95 54478.57 88888.00 2016-10-04 22:47:05.875 278 12636.92 80.95 54478.57 88888.00 2016-10-04 22:47:06.000 278 12636.95 80.92 54478.57 88888.00 2016-10-04 22:47:06.125 278 12636.90 80.90 54478.57 88888.00 2016-10-04 22:47:06.250 278 12636.88 80.90 54478.60 88888.00 2016-10-04 22:47:06.375 278 12636.90 80.90 54478.60 88888.00 2016-10-04 22:47:06.500 278 12636.88 80.90 54478.57 88888.00 2016-10-04 22:47:06.625 278 12636.88 80.88 54478.57 88888.00 2016-10-04 22:47:06.750 278 12636.88 80.83 54478.57 88888.00 2016-10-04 22:47:06.875 278 12636.90 80.83 54478.57 88888.00 2016-10-04 22:47:07.000 278 12636.92 80.80 54478.55 88888.00 2016-10-04 22:47:07.125 278 12636.92 80.78 54478.55 88888.00 2016-10-04 22:47:07.250 278 12636.88 80.72 54478.55 88888.00 2016-10-04 22:47:07.375 278 12636.90 80.75 54478.53 88888.00 2016-10-04 22:47:07.500 278 12636.90 80.72 54478.57 88888.00 2016-10-04 22:47:07.625 278 12636.88 80.72 54478.53 88888.00 2016-10-04 22:47:07.750 278 12636.88 80.70 54478.53 88888.00 2016-10-04 22:47:07.875 278 12636.92 80.67 54478.53 88888.00 2016-10-04 22:47:08.000 278 12636.95 80.65 54478.50 88888.00 2016-10-04 22:47:08.125 278 12636.92 80.67 54478.53 88888.00 2016-10-04 22:47:08.250 278 12636.90 80.65 54478.53 88888.00 2016-10-04 22:47:08.375 278 12636.90 80.65 54478.53 88888.00 2016-10-04 22:47:08.500 278 12636.90 80.62 54478.50 88888.00 2016-10-04 22:47:08.625 278 12636.88 80.60 54478.47 88888.00 2016-10-04 22:47:08.750 278 12636.83 80.58 54478.45 88888.00 2016-10-04 22:47:08.875 278 12636.90 80.53 54478.43 88888.00 2016-10-04 22:47:09.000 278 12636.95 80.55 54478.43 88888.00 2016-10-04 22:47:09.125 278 12636.98 80.53 54478.43 88888.00 2016-10-04 22:47:09.250 278 12636.90 80.50 54478.43 88888.00 2016-10-04 22:47:09.375 278 12636.90 80.53 54478.43 88888.00 2016-10-04 22:47:09.500 278 12636.95 80.47 54478.43 88888.00 2016-10-04 22:47:09.625 278 12637.02 80.47 54478.38 88888.00 2016-10-04 22:47:09.750 278 12637.08 80.47 54478.38 88888.00 2016-10-04 22:47:09.875 278 12637.08 80.42 54478.35 88888.00 2016-10-04 22:47:10.000 278 12637.02 80.42 54478.35 88888.00 2016-10-04 22:47:10.125 278 12636.95 80.42 54478.35 88888.00 2016-10-04 22:47:10.250 278 12636.95 80.42 54478.35 88888.00 2016-10-04 22:47:10.375 278 12637.08 80.40 54478.32 88888.00 2016-10-04 22:47:10.500 278 12637.17 80.38 54478.32 88888.00 2016-10-04 22:47:10.625 278 12637.20 80.40 54478.32 88888.00 2016-10-04 22:47:10.750 278 12637.12 80.38 54478.32 88888.00 2016-10-04 22:47:10.875 278 12637.08 80.38 54478.32 88888.00 2016-10-04 22:47:11.000 278 12637.05 80.35 54478.30 88888.00 2016-10-04 22:47:11.125 278 12637.12 80.35 54478.30 88888.00 2016-10-04 22:47:11.250 278 12637.08 80.33 54478.30 88888.00 2016-10-04 22:47:11.375 278 12637.10 80.33 54478.28 88888.00 2016-10-04 22:47:11.500 278 12637.17 80.28 54478.25 88888.00 2016-10-04 22:47:11.625 278 12637.17 80.28 54478.25 88888.00 2016-10-04 22:47:11.750 278 12637.17 80.25 54478.22 88888.00 2016-10-04 22:47:11.875 278 12637.23 80.25 54478.22 88888.00 2016-10-04 22:47:12.000 278 12637.27 80.22 54478.18 88888.00 2016-10-04 22:47:12.125 278 12637.23 80.25 54478.15 88888.00 2016-10-04 22:47:12.250 278 12637.25 80.22 54478.18 88888.00 2016-10-04 22:47:12.375 278 12637.27 80.22 54478.15 88888.00 2016-10-04 22:47:12.500 278 12637.27 80.20 54478.15 88888.00 2016-10-04 22:47:12.625 278 12637.27 80.17 54478.12 88888.00 2016-10-04 22:47:12.750 278 12637.27 80.17 54478.10 88888.00 2016-10-04 22:47:12.875 278 12637.33 80.20 54478.12 88888.00 2016-10-04 22:47:13.000 278 12637.40 80.17 54478.07 88888.00 2016-10-04 22:47:13.125 278 12637.42 80.17 54478.07 88888.00 2016-10-04 22:47:13.250 278 12637.42 80.17 54478.05 88888.00 2016-10-04 22:47:13.375 278 12637.48 80.17 54478.07 88888.00 2016-10-04 22:47:13.500 278 12637.52 80.17 54478.05 88888.00 2016-10-04 22:47:13.625 278 12637.55 80.17 54478.03 88888.00 2016-10-04 22:47:13.750 278 12637.50 80.15 54478.03 88888.00 2016-10-04 22:47:13.875 278 12637.45 80.12 54478.03 88888.00 2016-10-04 22:47:14.000 278 12637.45 80.12 54478.00 88888.00 2016-10-04 22:47:14.125 278 12637.52 80.12 54477.97 88888.00 2016-10-04 22:47:14.250 278 12637.58 80.10 54477.97 88888.00 2016-10-04 22:47:14.375 278 12637.62 80.10 54477.95 88888.00 2016-10-04 22:47:14.500 278 12637.65 80.10 54477.95 88888.00 2016-10-04 22:47:14.625 278 12637.65 80.10 54477.95 88888.00 2016-10-04 22:47:14.750 278 12637.70 80.08 54477.90 88888.00 2016-10-04 22:47:14.875 278 12637.70 80.05 54477.90 88888.00 2016-10-04 22:47:15.000 278 12637.70 80.03 54477.85 88888.00 2016-10-04 22:47:15.125 278 12637.75 80.05 54477.85 88888.00 2016-10-04 22:47:15.250 278 12637.70 80.08 54477.88 88888.00 2016-10-04 22:47:15.375 278 12637.73 80.08 54477.85 88888.00 2016-10-04 22:47:15.500 278 12637.75 80.08 54477.82 88888.00 2016-10-04 22:47:15.625 278 12637.77 80.10 54477.85 88888.00 2016-10-04 22:47:15.750 278 12637.80 80.08 54477.82 88888.00 2016-10-04 22:47:15.875 278 12637.80 80.05 54477.82 88888.00 2016-10-04 22:47:16.000 278 12637.85 80.05 54477.78 88888.00 2016-10-04 22:47:16.125 278 12637.92 80.05 54477.78 88888.00 2016-10-04 22:47:16.250 278 12638.02 80.05 54477.75 88888.00 2016-10-04 22:47:16.375 278 12638.05 80.05 54477.75 88888.00 2016-10-04 22:47:16.500 278 12638.00 80.03 54477.72 88888.00 2016-10-04 22:47:16.625 278 12638.02 80.03 54477.72 88888.00 2016-10-04 22:47:16.750 278 12638.05 80.05 54477.72 88888.00 2016-10-04 22:47:16.875 278 12638.08 80.03 54477.68 88888.00 2016-10-04 22:47:17.000 278 12638.10 80.00 54477.65 88888.00 2016-10-04 22:47:17.125 278 12638.12 80.00 54477.65 88888.00 2016-10-04 22:47:17.250 278 12638.15 79.97 54477.62 88888.00 2016-10-04 22:47:17.375 278 12638.20 80.03 54477.62 88888.00 2016-10-04 22:47:17.500 278 12638.23 80.03 54477.62 88888.00 2016-10-04 22:47:17.625 278 12638.25 80.00 54477.60 88888.00 2016-10-04 22:47:17.750 278 12638.30 79.97 54477.57 88888.00 2016-10-04 22:47:17.875 278 12638.25 79.97 54477.57 88888.00 2016-10-04 22:47:18.000 278 12638.33 80.00 54477.55 88888.00 2016-10-04 22:47:18.125 278 12638.45 80.03 54477.53 88888.00 2016-10-04 22:47:18.250 278 12638.52 80.00 54477.55 88888.00 2016-10-04 22:47:18.375 278 12638.55 80.00 54477.55 88888.00 2016-10-04 22:47:18.500 278 12638.52 80.03 54477.53 88888.00 2016-10-04 22:47:18.625 278 12638.58 80.05 54477.53 88888.00 2016-10-04 22:47:18.750 278 12638.65 80.05 54477.50 88888.00 2016-10-04 22:47:18.875 278 12638.65 80.03 54477.45 88888.00 2016-10-04 22:47:19.000 278 12638.67 80.05 54477.45 88888.00 2016-10-04 22:47:19.125 278 12638.67 80.05 54477.47 88888.00 2016-10-04 22:47:19.250 278 12638.70 80.05 54477.47 88888.00 2016-10-04 22:47:19.375 278 12638.77 80.05 54477.40 88888.00 2016-10-04 22:47:19.500 278 12638.77 80.08 54477.38 88888.00 2016-10-04 22:47:19.625 278 12638.80 80.10 54477.40 88888.00 2016-10-04 22:47:19.750 278 12638.80 80.12 54477.38 88888.00 2016-10-04 22:47:19.875 278 12638.85 80.15 54477.35 88888.00 2016-10-04 22:47:20.000 278 12638.90 80.17 54477.32 88888.00 2016-10-04 22:47:20.125 278 12638.98 80.17 54477.28 88888.00 2016-10-04 22:47:20.250 278 12639.00 80.17 54477.32 88888.00 2016-10-04 22:47:20.375 278 12639.00 80.20 54477.28 88888.00 2016-10-04 22:47:20.500 278 12639.05 80.17 54477.28 88888.00 2016-10-04 22:47:20.625 278 12639.15 80.20 54477.28 88888.00 2016-10-04 22:47:20.750 278 12639.17 80.22 54477.25 88888.00 2016-10-04 22:47:20.875 278 12639.17 80.25 54477.25 88888.00 2016-10-04 22:47:21.000 278 12639.17 80.25 54477.20 88888.00 2016-10-04 22:47:21.125 278 12639.20 80.28 54477.20 88888.00 2016-10-04 22:47:21.250 278 12639.23 80.30 54477.22 88888.00 2016-10-04 22:47:21.375 278 12639.30 80.35 54477.18 88888.00 2016-10-04 22:47:21.500 278 12639.27 80.35 54477.15 88888.00 2016-10-04 22:47:21.625 278 12639.33 80.38 54477.18 88888.00 2016-10-04 22:47:21.750 278 12639.42 80.42 54477.15 88888.00 2016-10-04 22:47:21.875 278 12639.42 80.45 54477.18 88888.00 2016-10-04 22:47:22.000 278 12639.42 80.47 54477.12 88888.00 2016-10-04 22:47:22.125 278 12639.50 80.50 54477.12 88888.00 2016-10-04 22:47:22.250 278 12639.52 80.47 54477.07 88888.00 2016-10-04 22:47:22.375 278 12639.55 80.50 54477.05 88888.00 2016-10-04 22:47:22.500 278 12639.58 80.55 54477.07 88888.00 2016-10-04 22:47:22.625 278 12639.60 80.58 54477.07 88888.00 2016-10-04 22:47:22.750 278 12639.65 80.60 54477.03 88888.00 2016-10-04 22:47:22.875 278 12639.65 80.62 54477.05 88888.00 2016-10-04 22:47:23.000 278 12639.70 80.67 54477.00 88888.00 2016-10-04 22:47:23.125 278 12639.77 80.72 54477.00 88888.00 2016-10-04 22:47:23.250 278 12639.83 80.75 54476.97 88888.00 2016-10-04 22:47:23.375 278 12639.83 80.80 54476.97 88888.00 2016-10-04 22:47:23.500 278 12639.88 80.83 54476.97 88888.00 2016-10-04 22:47:23.625 278 12639.88 80.85 54476.93 88888.00 2016-10-04 22:47:23.750 278 12639.88 80.90 54476.95 88888.00 2016-10-04 22:47:23.875 278 12639.85 80.92 54476.93 88888.00 2016-10-04 22:47:24.000 278 12639.90 80.95 54476.90 88888.00 2016-10-04 22:47:24.125 278 12640.00 80.97 54476.90 88888.00 2016-10-04 22:47:24.250 278 12639.98 81.05 54476.88 88888.00 2016-10-04 22:47:24.375 278 12640.05 81.08 54476.88 88888.00 2016-10-04 22:47:24.500 278 12640.05 81.12 54476.85 88888.00 2016-10-04 22:47:24.625 278 12640.05 81.15 54476.82 88888.00 2016-10-04 22:47:24.750 278 12640.08 81.17 54476.82 88888.00 2016-10-04 22:47:24.875 278 12640.15 81.20 54476.78 88888.00 2016-10-04 22:47:25.000 278 12640.17 81.28 54476.78 88888.00 2016-10-04 22:47:25.125 278 12640.17 81.30 54476.78 88888.00 2016-10-04 22:47:25.250 278 12640.20 81.33 54476.75 88888.00 2016-10-04 22:47:25.375 278 12640.25 81.38 54476.75 88888.00 2016-10-04 22:47:25.500 278 12640.23 81.40 54476.75 88888.00 2016-10-04 22:47:25.625 278 12640.17 81.42 54476.70 88888.00 2016-10-04 22:47:25.750 278 12640.15 81.45 54476.68 88888.00 2016-10-04 22:47:25.875 278 12640.23 81.50 54476.70 88888.00 2016-10-04 22:47:26.000 278 12640.27 81.60 54476.70 88888.00 2016-10-04 22:47:26.125 278 12640.25 81.65 54476.68 88888.00 2016-10-04 22:47:26.250 278 12640.23 81.65 54476.65 88888.00 2016-10-04 22:47:26.375 278 12640.25 81.67 54476.62 88888.00 2016-10-04 22:47:26.500 278 12640.27 81.70 54476.60 88888.00 2016-10-04 22:47:26.625 278 12640.27 81.75 54476.62 88888.00 2016-10-04 22:47:26.750 278 12640.25 81.80 54476.57 88888.00 2016-10-04 22:47:26.875 278 12640.17 81.85 54476.57 88888.00 2016-10-04 22:47:27.000 278 12640.20 81.88 54476.55 88888.00 2016-10-04 22:47:27.125 278 12640.25 81.90 54476.57 88888.00 2016-10-04 22:47:27.250 278 12640.25 81.97 54476.55 88888.00 2016-10-04 22:47:27.375 278 12640.33 82.03 54476.55 88888.00 2016-10-04 22:47:27.500 278 12640.38 82.05 54476.55 88888.00 2016-10-04 22:47:27.625 278 12640.40 82.08 54476.53 88888.00 2016-10-04 22:47:27.750 278 12640.35 82.10 54476.47 88888.00 2016-10-04 22:47:27.875 278 12640.35 82.15 54476.50 88888.00 2016-10-04 22:47:28.000 278 12640.40 82.20 54476.47 88888.00 2016-10-04 22:47:28.125 278 12640.42 82.22 54476.45 88888.00 2016-10-04 22:47:28.250 278 12640.40 82.25 54476.45 88888.00 2016-10-04 22:47:28.375 278 12640.33 82.30 54476.45 88888.00 2016-10-04 22:47:28.500 278 12640.35 82.30 54476.45 88888.00 2016-10-04 22:47:28.625 278 12640.33 82.33 54476.43 88888.00 2016-10-04 22:47:28.750 278 12640.23 82.35 54476.38 88888.00 2016-10-04 22:47:28.875 278 12640.30 82.38 54476.43 88888.00 2016-10-04 22:47:29.000 278 12640.38 82.42 54476.40 88888.00 2016-10-04 22:47:29.125 278 12640.33 82.47 54476.40 88888.00 2016-10-04 22:47:29.250 278 12640.23 82.50 54476.40 88888.00 2016-10-04 22:47:29.375 278 12640.23 82.53 54476.38 88888.00 2016-10-04 22:47:29.500 278 12640.27 82.55 54476.38 88888.00 2016-10-04 22:47:29.625 278 12640.27 82.60 54476.40 88888.00 2016-10-04 22:47:29.750 278 12640.25 82.65 54476.35 88888.00 2016-10-04 22:47:29.875 278 12640.30 82.67 54476.35 88888.00 2016-10-04 22:47:30.000 278 12640.30 82.67 54476.35 88888.00 2016-10-04 22:47:30.125 278 12640.30 82.70 54476.35 88888.00 2016-10-04 22:47:30.250 278 12640.27 82.75 54476.35 88888.00 2016-10-04 22:47:30.375 278 12640.27 82.78 54476.35 88888.00 2016-10-04 22:47:30.500 278 12640.25 82.80 54476.32 88888.00 2016-10-04 22:47:30.625 278 12640.25 82.78 54476.35 88888.00 2016-10-04 22:47:30.750 278 12640.27 82.80 54476.38 88888.00 2016-10-04 22:47:30.875 278 12640.25 82.85 54476.35 88888.00 2016-10-04 22:47:31.000 278 12640.15 82.88 54476.35 88888.00 2016-10-04 22:47:31.125 278 12640.12 82.90 54476.35 88888.00 2016-10-04 22:47:31.250 278 12640.15 82.92 54476.32 88888.00 2016-10-04 22:47:31.375 278 12640.17 82.92 54476.30 88888.00 2016-10-04 22:47:31.500 278 12640.17 82.97 54476.32 88888.00 2016-10-04 22:47:31.625 278 12640.17 83.03 54476.30 88888.00 2016-10-04 22:47:31.750 278 12640.17 83.03 54476.30 88888.00 2016-10-04 22:47:31.875 278 12640.15 83.03 54476.28 88888.00 2016-10-04 22:47:32.000 278 12640.15 83.08 54476.28 88888.00 2016-10-04 22:47:32.125 278 12640.17 83.08 54476.25 88888.00 2016-10-04 22:47:32.250 278 12640.17 83.08 54476.28 88888.00 2016-10-04 22:47:32.375 278 12640.15 83.10 54476.28 88888.00 2016-10-04 22:47:32.500 278 12640.15 83.15 54476.28 88888.00 2016-10-04 22:47:32.625 278 12640.12 83.17 54476.32 88888.00 2016-10-04 22:47:32.750 278 12640.15 83.17 54476.32 88888.00 2016-10-04 22:47:32.875 278 12640.12 83.20 54476.30 88888.00 2016-10-04 22:47:33.000 278 12640.10 83.20 54476.30 88888.00 2016-10-04 22:47:33.125 278 12640.10 83.22 54476.28 88888.00 2016-10-04 22:47:33.250 278 12640.12 83.22 54476.28 88888.00 2016-10-04 22:47:33.375 278 12640.08 83.25 54476.30 88888.00 2016-10-04 22:47:33.500 278 12640.08 83.25 54476.28 88888.00 2016-10-04 22:47:33.625 278 12640.05 83.25 54476.30 88888.00 2016-10-04 22:47:33.750 278 12640.00 83.28 54476.28 88888.00 2016-10-04 22:47:33.875 278 12640.05 83.30 54476.28 88888.00 2016-10-04 22:47:34.000 278 12640.12 83.35 54476.25 88888.00 2016-10-04 22:47:34.125 278 12640.05 83.35 54476.28 88888.00 2016-10-04 22:47:34.250 278 12639.98 83.33 54476.28 88888.00 2016-10-04 22:47:34.375 278 12640.02 83.30 54476.25 88888.00 2016-10-04 22:47:34.500 278 12640.08 83.30 54476.28 88888.00 2016-10-04 22:47:34.625 278 12640.05 83.30 54476.30 88888.00 2016-10-04 22:47:34.750 278 12640.00 83.30 54476.28 88888.00 2016-10-04 22:47:34.875 278 12640.00 83.25 54476.25 88888.00 2016-10-04 22:47:35.000 278 12639.95 83.17 54476.25 88888.00 2016-10-04 22:47:35.125 278 12639.98 83.17 54476.22 88888.00 2016-10-04 22:47:35.250 278 12639.98 83.22 54476.25 88888.00 2016-10-04 22:47:35.375 278 12640.00 83.22 54476.25 88888.00 2016-10-04 22:47:35.500 278 12640.00 83.17 54476.25 88888.00 2016-10-04 22:47:35.625 278 12640.00 83.17 54476.28 88888.00 2016-10-04 22:47:35.750 278 12639.98 83.17 54476.28 88888.00 2016-10-04 22:47:35.875 278 12640.00 83.17 54476.30 88888.00 2016-10-04 22:47:36.000 278 12640.02 83.15 54476.28 88888.00 2016-10-04 22:47:36.125 278 12640.02 83.17 54476.28 88888.00 2016-10-04 22:47:36.250 278 12640.00 83.15 54476.25 88888.00 2016-10-04 22:47:36.375 278 12640.05 83.17 54476.25 88888.00 2016-10-04 22:47:36.500 278 12640.08 83.20 54476.22 88888.00 2016-10-04 22:47:36.625 278 12640.10 83.20 54476.22 88888.00 2016-10-04 22:47:36.750 278 12640.12 83.20 54476.22 88888.00 2016-10-04 22:47:36.875 278 12640.10 83.22 54476.22 88888.00 2016-10-04 22:47:37.000 278 12640.08 83.25 54476.25 88888.00 2016-10-04 22:47:37.125 278 12640.05 83.25 54476.25 88888.00 2016-10-04 22:47:37.250 278 12640.05 83.25 54476.25 88888.00 2016-10-04 22:47:37.375 278 12640.08 83.25 54476.28 88888.00 2016-10-04 22:47:37.500 278 12640.08 83.30 54476.30 88888.00 2016-10-04 22:47:37.625 278 12640.10 83.28 54476.30 88888.00 2016-10-04 22:47:37.750 278 12640.15 83.28 54476.28 88888.00 2016-10-04 22:47:37.875 278 12640.12 83.30 54476.25 88888.00 2016-10-04 22:47:38.000 278 12640.15 83.33 54476.25 88888.00 2016-10-04 22:47:38.125 278 12640.10 83.38 54476.25 88888.00 2016-10-04 22:47:38.250 278 12640.02 83.40 54476.25 88888.00 2016-10-04 22:47:38.375 278 12640.05 83.42 54476.28 88888.00 2016-10-04 22:47:38.500 278 12640.10 83.45 54476.28 88888.00 2016-10-04 22:47:38.625 278 12640.08 83.45 54476.28 88888.00 2016-10-04 22:47:38.750 278 12640.08 83.47 54476.28 88888.00 2016-10-04 22:47:38.875 278 12640.10 83.47 54476.28 88888.00 2016-10-04 22:47:39.000 278 12640.08 83.47 54476.28 88888.00 2016-10-04 22:47:39.125 278 12640.02 83.53 54476.28 88888.00 2016-10-04 22:47:39.250 278 12640.05 83.58 54476.28 88888.00 2016-10-04 22:47:39.375 278 12640.05 83.58 54476.25 88888.00 2016-10-04 22:47:39.500 278 12640.02 83.58 54476.25 88888.00 2016-10-04 22:47:39.625 278 12640.10 83.60 54476.28 88888.00 2016-10-04 22:47:39.750 278 12640.12 83.65 54476.28 88888.00 2016-10-04 22:47:39.875 278 12640.15 83.67 54476.25 88888.00 2016-10-04 22:47:40.000 278 12640.15 83.67 54476.25 88888.00 2016-10-04 22:47:40.125 278 12640.12 83.67 54476.25 88888.00 2016-10-04 22:47:40.250 278 12640.08 83.70 54476.28 88888.00 2016-10-04 22:47:40.375 278 12640.10 83.72 54476.28 88888.00 2016-10-04 22:47:40.500 278 12640.12 83.70 54476.22 88888.00 2016-10-04 22:47:40.625 278 12640.20 83.75 54476.25 88888.00 2016-10-04 22:47:40.750 278 12640.25 83.78 54476.25 88888.00 2016-10-04 22:47:40.875 278 12640.33 83.75 54476.25 88888.00 2016-10-04 22:47:41.000 278 12640.35 83.72 54476.22 88888.00 2016-10-04 22:47:41.125 278 12640.35 83.80 54476.22 88888.00 2016-10-04 22:47:41.250 278 12640.33 83.83 54476.25 88888.00 2016-10-04 22:47:41.375 278 12640.35 83.85 54476.22 88888.00 2016-10-04 22:47:41.500 278 12640.40 83.83 54476.22 88888.00 2016-10-04 22:47:41.625 278 12640.42 83.83 54476.25 88888.00 2016-10-04 22:47:41.750 278 12640.42 83.85 54476.22 88888.00 2016-10-04 22:47:41.875 278 12640.45 83.85 54476.25 88888.00 2016-10-04 22:47:42.000 278 12640.48 83.85 54476.22 88888.00 2016-10-04 22:47:42.125 278 12640.50 83.88 54476.22 88888.00 2016-10-04 22:47:42.250 278 12640.50 83.88 54476.22 88888.00 2016-10-04 22:47:42.375 278 12640.58 83.90 54476.22 88888.00 2016-10-04 22:47:42.500 278 12640.62 83.88 54476.22 88888.00 2016-10-04 22:47:42.625 278 12640.60 83.90 54476.22 88888.00 2016-10-04 22:47:42.750 278 12640.55 83.88 54476.22 88888.00 2016-10-04 22:47:42.875 278 12640.58 83.90 54476.22 88888.00 2016-10-04 22:47:43.000 278 12640.60 83.90 54476.20 88888.00 2016-10-04 22:47:43.125 278 12640.62 83.90 54476.22 88888.00 2016-10-04 22:47:43.250 278 12640.62 83.90 54476.20 88888.00 2016-10-04 22:47:43.375 278 12640.70 83.95 54476.22 88888.00 2016-10-04 22:47:43.500 278 12640.73 83.92 54476.20 88888.00 2016-10-04 22:47:43.625 278 12640.75 83.92 54476.20 88888.00 2016-10-04 22:47:43.750 278 12640.77 83.92 54476.18 88888.00 2016-10-04 22:47:43.875 278 12640.77 83.92 54476.20 88888.00 2016-10-04 22:47:44.000 278 12640.77 83.92 54476.18 88888.00 2016-10-04 22:47:44.125 278 12640.80 83.90 54476.20 88888.00 2016-10-04 22:47:44.250 278 12640.80 83.90 54476.20 88888.00 2016-10-04 22:47:44.375 278 12640.88 83.95 54476.20 88888.00 2016-10-04 22:47:44.500 278 12640.90 83.95 54476.15 88888.00 2016-10-04 22:47:44.625 278 12640.90 83.92 54476.15 88888.00 2016-10-04 22:47:44.750 278 12640.90 83.95 54476.18 88888.00 2016-10-04 22:47:44.875 278 12640.95 83.92 54476.18 88888.00 2016-10-04 22:47:45.000 278 12641.00 83.92 54476.15 88888.00 2016-10-04 22:47:45.125 278 12641.00 83.95 54476.18 88888.00 2016-10-04 22:47:45.250 278 12640.95 83.90 54476.15 88888.00 2016-10-04 22:47:45.375 278 12640.98 83.92 54476.15 88888.00 2016-10-04 22:47:45.500 278 12640.95 83.90 54476.18 88888.00 2016-10-04 22:47:45.625 278 12641.00 83.88 54476.18 88888.00 2016-10-04 22:47:45.750 278 12641.00 83.88 54476.18 88888.00 2016-10-04 22:47:45.875 278 12640.95 83.88 54476.18 88888.00 2016-10-04 22:47:46.000 278 12641.00 83.85 54476.15 88888.00 2016-10-04 22:47:46.125 278 12641.02 83.85 54476.15 88888.00 2016-10-04 22:47:46.250 278 12640.98 83.85 54476.15 88888.00 2016-10-04 22:47:46.375 278 12640.98 83.85 54476.18 88888.00 2016-10-04 22:47:46.500 278 12640.95 83.83 54476.18 88888.00 2016-10-04 22:47:46.625 278 12641.02 83.83 54476.15 88888.00 2016-10-04 22:47:46.750 278 12641.05 83.80 54476.15 88888.00 2016-10-04 22:47:46.875 278 12641.10 83.78 54476.15 88888.00 2016-10-04 22:47:47.000 278 12641.10 83.72 54476.12 88888.00 2016-10-04 22:47:47.125 278 12641.10 83.72 54476.18 88888.00 2016-10-04 22:47:47.250 278 12641.10 83.70 54476.15 88888.00 2016-10-04 22:47:47.375 278 12641.15 83.67 54476.18 88888.00 2016-10-04 22:47:47.500 278 12641.17 83.65 54476.18 88888.00 2016-10-04 22:47:47.625 278 12641.10 83.62 54476.18 88888.00 2016-10-04 22:47:47.750 278 12641.08 83.60 54476.18 88888.00 2016-10-04 22:47:47.875 278 12641.12 83.58 54476.18 88888.00 2016-10-04 22:47:48.000 278 12641.23 83.53 54476.12 88888.00 2016-10-04 22:47:48.125 278 12641.25 83.53 54476.15 88888.00 2016-10-04 22:47:48.250 278 12641.17 83.53 54476.18 88888.00 2016-10-04 22:47:48.375 278 12641.15 83.47 54476.20 88888.00 2016-10-04 22:47:48.500 278 12641.20 83.45 54476.18 88888.00 2016-10-04 22:47:48.625 278 12641.17 83.45 54476.18 88888.00 2016-10-04 22:47:48.750 278 12641.12 83.42 54476.18 88888.00 2016-10-04 22:47:48.875 278 12641.17 83.40 54476.20 88888.00 2016-10-04 22:47:49.000 278 12641.23 83.38 54476.18 88888.00 2016-10-04 22:47:49.125 278 12641.23 83.35 54476.20 88888.00 2016-10-04 22:47:49.250 278 12641.23 83.33 54476.20 88888.00 2016-10-04 22:47:49.375 278 12641.20 83.33 54476.22 88888.00 2016-10-04 22:47:49.500 278 12641.15 83.28 54476.25 88888.00 2016-10-04 22:47:49.625 278 12641.15 83.25 54476.25 88888.00 2016-10-04 22:47:49.750 278 12641.15 83.25 54476.25 88888.00 2016-10-04 22:47:49.875 278 12641.17 83.25 54476.25 88888.00 2016-10-04 22:47:50.000 278 12641.23 83.20 54476.28 88888.00 2016-10-04 22:47:50.125 278 12641.27 83.17 54476.28 88888.00 2016-10-04 22:47:50.250 278 12641.23 83.15 54476.30 88888.00 2016-10-04 22:47:50.375 278 12641.17 83.15 54476.30 88888.00 2016-10-04 22:47:50.500 278 12641.10 83.12 54476.30 88888.00 2016-10-04 22:47:50.625 278 12641.15 83.10 54476.28 88888.00 2016-10-04 22:47:50.750 278 12641.17 83.08 54476.28 88888.00 2016-10-04 22:47:50.875 278 12641.15 83.05 54476.30 88888.00 2016-10-04 22:47:51.000 278 12641.08 83.03 54476.30 88888.00 2016-10-04 22:47:51.125 278 12641.05 83.05 54476.35 88888.00 2016-10-04 22:47:51.250 278 12641.05 83.00 54476.35 88888.00 2016-10-04 22:47:51.375 278 12641.02 83.03 54476.32 88888.00 2016-10-04 22:47:51.500 278 12640.95 82.97 54476.32 88888.00 2016-10-04 22:47:51.625 278 12640.92 82.92 54476.35 88888.00 2016-10-04 22:47:51.750 278 12640.92 82.90 54476.38 88888.00 2016-10-04 22:47:51.875 278 12640.98 82.88 54476.38 88888.00 2016-10-04 22:47:52.000 278 12641.00 82.90 54476.35 88888.00 2016-10-04 22:47:52.125 278 12640.95 82.88 54476.35 88888.00 2016-10-04 22:47:52.250 278 12640.95 82.85 54476.38 88888.00 2016-10-04 22:47:52.375 278 12640.98 82.83 54476.38 88888.00 2016-10-04 22:47:52.500 278 12640.95 82.83 54476.38 88888.00 2016-10-04 22:47:52.625 278 12640.92 82.83 54476.38 88888.00 2016-10-04 22:47:52.750 278 12640.90 82.75 54476.38 88888.00 2016-10-04 22:47:52.875 278 12640.90 82.75 54476.40 88888.00 2016-10-04 22:47:53.000 278 12640.92 82.72 54476.40 88888.00 2016-10-04 22:47:53.125 278 12640.92 82.72 54476.45 88888.00 2016-10-04 22:47:53.250 278 12640.92 82.70 54476.45 88888.00 2016-10-04 22:47:53.375 278 12640.95 82.67 54476.45 88888.00 2016-10-04 22:47:53.500 278 12640.85 82.65 54476.45 88888.00 2016-10-04 22:47:53.625 278 12640.83 82.70 54476.45 88888.00 2016-10-04 22:47:53.750 278 12640.85 82.70 54476.47 88888.00 2016-10-04 22:47:53.875 278 12640.85 82.62 54476.45 88888.00 2016-10-04 22:47:54.000 278 12640.85 82.60 54476.45 88888.00 2016-10-04 22:47:54.125 278 12640.80 82.60 54476.47 88888.00 2016-10-04 22:47:54.250 278 12640.75 82.55 54476.50 88888.00 2016-10-04 22:47:54.375 278 12640.80 82.55 54476.53 88888.00 2016-10-04 22:47:54.500 278 12640.80 82.53 54476.50 88888.00 2016-10-04 22:47:54.625 278 12640.75 82.53 54476.50 88888.00 2016-10-04 22:47:54.750 278 12640.67 82.50 54476.47 88888.00 2016-10-04 22:47:54.875 278 12640.73 82.47 54476.50 88888.00 2016-10-04 22:47:55.000 278 12640.73 82.45 54476.50 88888.00 2016-10-04 22:47:55.125 278 12640.77 82.47 54476.53 88888.00 2016-10-04 22:47:55.250 278 12640.75 82.47 54476.55 88888.00 2016-10-04 22:47:55.375 278 12640.73 82.47 54476.53 88888.00 2016-10-04 22:47:55.500 278 12640.73 82.42 54476.53 88888.00 2016-10-04 22:47:55.625 278 12640.75 82.45 54476.55 88888.00 2016-10-04 22:47:55.750 278 12640.70 82.45 54476.55 88888.00 2016-10-04 22:47:55.875 278 12640.65 82.47 54476.57 88888.00 2016-10-04 22:47:56.000 278 12640.70 82.45 54476.57 88888.00 2016-10-04 22:47:56.125 278 12640.67 82.42 54476.57 88888.00 2016-10-04 22:47:56.250 278 12640.70 82.40 54476.55 88888.00 2016-10-04 22:47:56.375 278 12640.77 82.40 54476.57 88888.00 2016-10-04 22:47:56.500 278 12640.73 82.40 54476.57 88888.00 2016-10-04 22:47:56.625 278 12640.67 82.38 54476.57 88888.00 2016-10-04 22:47:56.750 278 12640.67 82.38 54476.62 88888.00 2016-10-04 22:47:56.875 278 12640.73 82.40 54476.60 88888.00 2016-10-04 22:47:57.000 278 12640.70 82.40 54476.60 88888.00 2016-10-04 22:47:57.125 278 12640.73 82.40 54476.60 88888.00 2016-10-04 22:47:57.250 278 12640.70 82.38 54476.60 88888.00 2016-10-04 22:47:57.375 278 12640.77 82.38 54476.57 88888.00 2016-10-04 22:47:57.500 278 12640.80 82.35 54476.57 88888.00 2016-10-04 22:47:57.625 278 12640.80 82.38 54476.57 88888.00 2016-10-04 22:47:57.750 278 12640.83 82.35 54476.57 88888.00 2016-10-04 22:47:57.875 278 12640.88 82.35 54476.60 88888.00 2016-10-04 22:47:58.000 278 12640.83 82.35 54476.57 88888.00 2016-10-04 22:47:58.125 278 12640.80 82.38 54476.55 88888.00 2016-10-04 22:47:58.250 278 12640.83 82.38 54476.57 88888.00 2016-10-04 22:47:58.375 278 12640.90 82.38 54476.60 88888.00 2016-10-04 22:47:58.500 278 12640.95 82.35 54476.55 88888.00 2016-10-04 22:47:58.625 278 12640.92 82.38 54476.57 88888.00 2016-10-04 22:47:58.750 278 12640.88 82.40 54476.60 88888.00 2016-10-04 22:47:58.875 278 12640.92 82.38 54476.57 88888.00 2016-10-04 22:47:59.000 278 12640.95 82.38 54476.55 88888.00 2016-10-04 22:47:59.125 278 12640.95 82.38 54476.55 88888.00 2016-10-04 22:47:59.250 278 12640.98 82.33 54476.57 88888.00 2016-10-04 22:47:59.375 278 12641.05 82.35 54476.57 88888.00 2016-10-04 22:47:59.500 278 12641.05 82.35 54476.55 88888.00 2016-10-04 22:47:59.625 278 12641.02 82.35 54476.57 88888.00 2016-10-04 22:47:59.750 278 12641.05 82.38 54476.55 88888.00 2016-10-04 22:47:59.875 278 12641.10 82.35 54476.60 88888.00 2016-10-04 22:48:00.000 278 12641.17 82.33 54476.60 88888.00 2016-10-04 22:48:00.125 278 12641.23 82.30 54476.55 88888.00 2016-10-04 22:48:00.250 278 12641.15 82.30 54476.57 88888.00 2016-10-04 22:48:00.375 278 12641.20 82.33 54476.55 88888.00 2016-10-04 22:48:00.500 278 12641.27 82.28 54476.55 88888.00 2016-10-04 22:48:00.625 278 12641.38 82.28 54476.55 88888.00 2016-10-04 22:48:00.750 278 12641.38 82.25 54476.55 88888.00 2016-10-04 22:48:00.875 278 12641.38 82.28 54476.53 88888.00 2016-10-04 22:48:01.000 278 12641.38 82.25 54476.55 88888.00 2016-10-04 22:48:01.125 278 12641.40 82.20 54476.53 88888.00 2016-10-04 22:48:01.250 278 12641.45 82.22 54476.53 88888.00 2016-10-04 22:48:01.375 278 12641.58 82.22 54476.53 88888.00 2016-10-04 22:48:01.500 278 12641.55 82.22 54476.50 88888.00 2016-10-04 22:48:01.625 278 12641.52 82.22 54476.50 88888.00 2016-10-04 22:48:01.750 278 12641.55 82.15 54476.50 88888.00 2016-10-04 22:48:01.875 278 12641.55 82.15 54476.53 88888.00 2016-10-04 22:48:02.000 278 12641.55 82.15 54476.50 88888.00 2016-10-04 22:48:02.125 278 12641.52 82.12 54476.55 88888.00 2016-10-04 22:48:02.250 278 12641.58 82.08 54476.55 88888.00 2016-10-04 22:48:02.375 278 12641.60 82.08 54476.53 88888.00 2016-10-04 22:48:02.500 278 12641.62 82.08 54476.50 88888.00 2016-10-04 22:48:02.625 278 12641.65 82.08 54476.53 88888.00 2016-10-04 22:48:02.750 278 12641.65 82.05 54476.53 88888.00 2016-10-04 22:48:02.875 278 12641.62 82.00 54476.55 88888.00 2016-10-04 22:48:03.000 278 12641.65 82.00 54476.53 88888.00 2016-10-04 22:48:03.125 278 12641.62 81.97 54476.55 88888.00 2016-10-04 22:48:03.250 278 12641.62 81.97 54476.57 88888.00 2016-10-04 22:48:03.375 278 12641.65 81.95 54476.55 88888.00 2016-10-04 22:48:03.500 278 12641.70 81.92 54476.55 88888.00 2016-10-04 22:48:03.625 278 12641.75 81.92 54476.53 88888.00 2016-10-04 22:48:03.750 278 12641.70 81.88 54476.50 88888.00 2016-10-04 22:48:03.875 278 12641.73 81.80 54476.50 88888.00 2016-10-04 22:48:04.000 278 12641.75 81.78 54476.53 88888.00 2016-10-04 22:48:04.125 278 12641.75 81.75 54476.53 88888.00 2016-10-04 22:48:04.250 278 12641.65 81.72 54476.53 88888.00 2016-10-04 22:48:04.375 278 12641.65 81.67 54476.47 88888.00 2016-10-04 22:48:04.500 278 12641.70 81.65 54476.53 88888.00 2016-10-04 22:48:04.625 278 12641.67 81.62 54476.53 88888.00 2016-10-04 22:48:04.750 278 12641.67 81.65 54476.53 88888.00 2016-10-04 22:48:04.875 278 12641.62 81.62 54476.53 88888.00 2016-10-04 22:48:05.000 278 12641.60 81.60 54476.57 88888.00 2016-10-04 22:48:05.125 278 12641.58 81.55 54476.60 88888.00 2016-10-04 22:48:05.250 278 12641.52 81.50 54476.57 88888.00 2016-10-04 22:48:05.375 278 12641.55 81.50 54476.57 88888.00 2016-10-04 22:48:05.500 278 12641.50 81.47 54476.57 88888.00 2016-10-04 22:48:05.625 278 12641.48 81.45 54476.60 88888.00 2016-10-04 22:48:05.750 278 12641.48 81.40 54476.57 88888.00 2016-10-04 22:48:05.875 278 12641.52 81.35 54476.60 88888.00 2016-10-04 22:48:06.000 278 12641.52 81.33 54476.60 88888.00 2016-10-04 22:48:06.125 278 12641.48 81.28 54476.62 88888.00 2016-10-04 22:48:06.250 278 12641.42 81.20 54476.62 88888.00 2016-10-04 22:48:06.375 278 12641.48 81.20 54476.62 88888.00 2016-10-04 22:48:06.500 278 12641.50 81.15 54476.65 88888.00 2016-10-04 22:48:06.625 278 12641.45 81.17 54476.65 88888.00 2016-10-04 22:48:06.750 278 12641.38 81.12 54476.65 88888.00 2016-10-04 22:48:06.875 278 12641.40 81.05 54476.65 88888.00 2016-10-04 22:48:07.000 278 12641.38 81.00 54476.70 88888.00 2016-10-04 22:48:07.125 278 12641.38 81.00 54476.70 88888.00 2016-10-04 22:48:07.250 278 12641.33 80.95 54476.70 88888.00 2016-10-04 22:48:07.375 278 12641.27 80.90 54476.68 88888.00 2016-10-04 22:48:07.500 278 12641.23 80.88 54476.68 88888.00 2016-10-04 22:48:07.625 278 12641.25 80.85 54476.70 88888.00 2016-10-04 22:48:07.750 278 12641.23 80.83 54476.72 88888.00 2016-10-04 22:48:07.875 278 12641.12 80.75 54476.70 88888.00 2016-10-04 22:48:08.000 278 12641.00 80.72 54476.70 88888.00 2016-10-04 22:48:08.125 278 12640.92 80.67 54476.72 88888.00 2016-10-04 22:48:08.250 278 12640.88 80.62 54476.75 88888.00 2016-10-04 22:48:08.375 278 12640.90 80.62 54476.78 88888.00 2016-10-04 22:48:08.500 278 12640.80 80.55 54476.78 88888.00 2016-10-04 22:48:08.625 278 12640.70 80.53 54476.78 88888.00 2016-10-04 22:48:08.750 278 12640.65 80.47 54476.78 88888.00 2016-10-04 22:48:08.875 278 12640.60 80.42 54476.78 88888.00 2016-10-04 22:48:09.000 278 12640.55 80.40 54476.78 88888.00 2016-10-04 22:48:09.125 278 12640.48 80.35 54476.82 88888.00 2016-10-04 22:48:09.250 278 12640.35 80.30 54476.88 88888.00 2016-10-04 22:48:09.375 278 12640.35 80.28 54476.88 88888.00 2016-10-04 22:48:09.500 278 12640.30 80.25 54476.88 88888.00 2016-10-04 22:48:09.625 278 12640.23 80.20 54476.85 88888.00 2016-10-04 22:48:09.750 278 12640.12 80.17 54476.88 88888.00 2016-10-04 22:48:09.875 278 12640.05 80.15 54476.90 88888.00 2016-10-04 22:48:10.000 278 12639.98 80.10 54476.85 88888.00 2016-10-04 22:48:10.125 278 12639.92 80.05 54476.90 88888.00 2016-10-04 22:48:10.250 278 12639.88 80.00 54476.93 88888.00 2016-10-04 22:48:10.375 278 12639.80 79.97 54476.93 88888.00 2016-10-04 22:48:10.500 278 12639.77 79.95 54476.95 88888.00 2016-10-04 22:48:10.625 278 12639.75 79.92 54476.95 88888.00 2016-10-04 22:48:10.750 278 12639.70 79.90 54476.95 88888.00 2016-10-04 22:48:10.875 278 12639.55 79.85 54476.95 88888.00 2016-10-04 22:48:11.000 278 12639.42 79.80 54476.95 88888.00 2016-10-04 22:48:11.125 278 12639.38 79.80 54476.97 88888.00 2016-10-04 22:48:11.250 278 12639.35 79.75 54476.97 88888.00 2016-10-04 22:48:11.375 278 12639.35 79.75 54476.97 88888.00 2016-10-04 22:48:11.500 278 12639.33 79.70 54477.00 88888.00 2016-10-04 22:48:11.625 278 12639.27 79.67 54477.03 88888.00 2016-10-04 22:48:11.750 278 12639.23 79.62 54477.05 88888.00 2016-10-04 22:48:11.875 278 12639.20 79.62 54477.05 88888.00 2016-10-04 22:48:12.000 278 12639.12 79.62 54477.05 88888.00 2016-10-04 22:48:12.125 278 12639.08 79.60 54477.05 88888.00 2016-10-04 22:48:12.250 278 12639.02 79.53 54477.05 88888.00 2016-10-04 22:48:12.375 278 12638.98 79.55 54477.05 88888.00 2016-10-04 22:48:12.500 278 12638.88 79.53 54477.03 88888.00 2016-10-04 22:48:12.625 278 12638.83 79.50 54477.07 88888.00 2016-10-04 22:48:12.750 278 12638.77 79.47 54477.05 88888.00 2016-10-04 22:48:12.875 278 12638.77 79.47 54477.07 88888.00 2016-10-04 22:48:13.000 278 12638.80 79.47 54477.07 88888.00 2016-10-04 22:48:13.125 278 12638.83 79.45 54477.07 88888.00 2016-10-04 22:48:13.250 278 12638.75 79.42 54477.05 88888.00 2016-10-04 22:48:13.375 278 12638.67 79.42 54477.07 88888.00 2016-10-04 22:48:13.500 278 12638.58 79.40 54477.07 88888.00 2016-10-04 22:48:13.625 278 12638.52 79.42 54477.12 88888.00 2016-10-04 22:48:13.750 278 12638.48 79.40 54477.12 88888.00 2016-10-04 22:48:13.875 278 12638.48 79.40 54477.15 88888.00 2016-10-04 22:48:14.000 278 12638.45 79.38 54477.12 88888.00 2016-10-04 22:48:14.125 278 12638.42 79.35 54477.12 88888.00 2016-10-04 22:48:14.250 278 12638.38 79.35 54477.12 88888.00 2016-10-04 22:48:14.375 278 12638.33 79.33 54477.12 88888.00 2016-10-04 22:48:14.500 278 12638.38 79.33 54477.12 88888.00 2016-10-04 22:48:14.625 278 12638.38 79.30 54477.10 88888.00 2016-10-04 22:48:14.750 278 12638.42 79.33 54477.07 88888.00 2016-10-04 22:48:14.875 278 12638.42 79.30 54477.07 88888.00 2016-10-04 22:48:15.000 278 12638.40 79.30 54477.10 88888.00 2016-10-04 22:48:15.125 278 12638.40 79.33 54477.10 88888.00 2016-10-04 22:48:15.250 278 12638.35 79.28 54477.10 88888.00 2016-10-04 22:48:15.375 278 12638.33 79.28 54477.10 88888.00 2016-10-04 22:48:15.500 278 12638.45 79.25 54477.10 88888.00 2016-10-04 22:48:15.625 278 12638.50 79.30 54477.10 88888.00 2016-10-04 22:48:15.750 278 12638.48 79.30 54477.12 88888.00 2016-10-04 22:48:15.875 278 12638.48 79.33 54477.12 88888.00 2016-10-04 22:48:16.000 278 12638.48 79.35 54477.07 88888.00 2016-10-04 22:48:16.125 278 12638.50 79.30 54477.07 88888.00 2016-10-04 22:48:16.250 278 12638.45 79.30 54477.05 88888.00 2016-10-04 22:48:16.375 278 12638.48 79.33 54477.07 88888.00 2016-10-04 22:48:16.500 278 12638.48 79.33 54477.07 88888.00 2016-10-04 22:48:16.625 278 12638.45 79.33 54477.10 88888.00 2016-10-04 22:48:16.750 278 12638.52 79.28 54477.07 88888.00 2016-10-04 22:48:16.875 278 12638.60 79.33 54477.05 88888.00 2016-10-04 22:48:17.000 278 12638.62 79.35 54477.07 88888.00 2016-10-04 22:48:17.125 278 12638.55 79.35 54477.05 88888.00 2016-10-04 22:48:17.250 278 12638.52 79.35 54477.03 88888.00 2016-10-04 22:48:17.375 278 12638.62 79.42 54477.03 88888.00 2016-10-04 22:48:17.500 278 12638.73 79.42 54477.03 88888.00 2016-10-04 22:48:17.625 278 12638.77 79.40 54477.00 88888.00 2016-10-04 22:48:17.750 278 12638.77 79.40 54476.97 88888.00 2016-10-04 22:48:17.875 278 12638.83 79.42 54476.97 88888.00 2016-10-04 22:48:18.000 278 12638.88 79.38 54476.95 88888.00 2016-10-04 22:48:18.125 278 12638.90 79.38 54476.93 88888.00 2016-10-04 22:48:18.250 278 12638.92 79.38 54476.95 88888.00 2016-10-04 22:48:18.375 278 12639.02 79.40 54476.95 88888.00 2016-10-04 22:48:18.500 278 12639.08 79.45 54476.93 88888.00 2016-10-04 22:48:18.625 278 12639.12 79.50 54476.90 88888.00 2016-10-04 22:48:18.750 278 12639.15 79.50 54476.88 88888.00 2016-10-04 22:48:18.875 278 12639.15 79.47 54476.88 88888.00 2016-10-04 22:48:19.000 278 12639.17 79.47 54476.85 88888.00 2016-10-04 22:48:19.125 278 12639.23 79.47 54476.85 88888.00 2016-10-04 22:48:19.250 278 12639.27 79.45 54476.85 88888.00 2016-10-04 22:48:19.375 278 12639.30 79.50 54476.85 88888.00 2016-10-04 22:48:19.500 278 12639.33 79.53 54476.82 88888.00 2016-10-04 22:48:19.625 278 12639.35 79.53 54476.80 88888.00 2016-10-04 22:48:19.750 278 12639.45 79.55 54476.80 88888.00 2016-10-04 22:48:19.875 278 12639.50 79.55 54476.80 88888.00 2016-10-04 22:48:20.000 278 12639.52 79.55 54476.78 88888.00 2016-10-04 22:48:20.125 278 12639.58 79.55 54476.75 88888.00 2016-10-04 22:48:20.250 278 12639.65 79.58 54476.75 88888.00 2016-10-04 22:48:20.375 278 12639.70 79.58 54476.72 88888.00 2016-10-04 22:48:20.500 278 12639.77 79.62 54476.75 88888.00 2016-10-04 22:48:20.625 278 12639.88 79.62 54476.75 88888.00 2016-10-04 22:48:20.750 278 12639.92 79.62 54476.72 88888.00 2016-10-04 22:48:20.875 278 12639.98 79.60 54476.70 88888.00 2016-10-04 22:48:21.000 278 12640.02 79.62 54476.68 88888.00 2016-10-04 22:48:21.125 278 12640.08 79.60 54476.68 88888.00 2016-10-04 22:48:21.250 278 12640.15 79.62 54476.65 88888.00 2016-10-04 22:48:21.375 278 12640.25 79.65 54476.62 88888.00 2016-10-04 22:48:21.500 278 12640.30 79.70 54476.60 88888.00 2016-10-04 22:48:21.625 278 12640.35 79.72 54476.57 88888.00 2016-10-04 22:48:21.750 278 12640.40 79.72 54476.57 88888.00 2016-10-04 22:48:21.875 278 12640.40 79.72 54476.55 88888.00 2016-10-04 22:48:22.000 278 12640.40 79.75 54476.53 88888.00 2016-10-04 22:48:22.125 278 12640.48 79.72 54476.55 88888.00 2016-10-04 22:48:22.250 278 12640.52 79.70 54476.47 88888.00 2016-10-04 22:48:22.375 278 12640.52 79.75 54476.47 88888.00 2016-10-04 22:48:22.500 278 12640.45 79.75 54476.47 88888.00 2016-10-04 22:48:22.625 278 12640.52 79.78 54476.47 88888.00 2016-10-04 22:48:22.750 278 12640.65 79.80 54476.45 88888.00 2016-10-04 22:48:22.875 278 12640.67 79.83 54476.45 88888.00 2016-10-04 22:48:23.000 278 12640.67 79.83 54476.43 88888.00 2016-10-04 22:48:23.125 278 12640.73 79.83 54476.38 88888.00 2016-10-04 22:48:23.250 278 12640.77 79.83 54476.40 88888.00 2016-10-04 22:48:23.375 278 12640.77 79.83 54476.35 88888.00 2016-10-04 22:48:23.500 278 12640.83 79.83 54476.38 88888.00 2016-10-04 22:48:23.625 278 12640.85 79.85 54476.35 88888.00 2016-10-04 22:48:23.750 278 12640.98 79.88 54476.32 88888.00 2016-10-04 22:48:23.875 278 12640.98 79.85 54476.35 88888.00 2016-10-04 22:48:24.000 278 12641.00 79.83 54476.30 88888.00 2016-10-04 22:48:24.125 278 12641.08 79.80 54476.30 88888.00 2016-10-04 22:48:24.250 278 12641.12 79.83 54476.30 88888.00 2016-10-04 22:48:24.375 278 12641.10 79.88 54476.25 88888.00 2016-10-04 22:48:24.500 278 12641.15 79.90 54476.30 88888.00 2016-10-04 22:48:24.625 278 12641.23 79.92 54476.30 88888.00 2016-10-04 22:48:24.750 278 12641.17 79.92 54476.30 88888.00 2016-10-04 22:48:24.875 278 12641.17 79.90 54476.28 88888.00 2016-10-04 22:48:25.000 278 12641.25 79.92 54476.25 88888.00 2016-10-04 22:48:25.125 278 12641.25 79.95 54476.25 88888.00 2016-10-04 22:48:25.250 278 12641.23 79.95 54476.28 88888.00 2016-10-04 22:48:25.375 278 12641.25 79.95 54476.28 88888.00 2016-10-04 22:48:25.500 278 12641.27 79.95 54476.20 88888.00 2016-10-04 22:48:25.625 278 12641.30 79.97 54476.20 88888.00 2016-10-04 22:48:25.750 278 12641.30 79.97 54476.20 88888.00 2016-10-04 22:48:25.875 278 12641.33 79.97 54476.20 88888.00 2016-10-04 22:48:26.000 278 12641.40 79.97 54476.18 88888.00 2016-10-04 22:48:26.125 278 12641.42 80.00 54476.18 88888.00 2016-10-04 22:48:26.250 278 12641.38 80.03 54476.18 88888.00 2016-10-04 22:48:26.375 278 12641.42 80.05 54476.18 88888.00 2016-10-04 22:48:26.500 278 12641.48 80.05 54476.18 88888.00 2016-10-04 22:48:26.625 278 12641.48 80.05 54476.15 88888.00 2016-10-04 22:48:26.750 278 12641.55 80.05 54476.15 88888.00 2016-10-04 22:48:26.875 278 12641.58 80.08 54476.12 88888.00 2016-10-04 22:48:27.000 278 12641.58 80.10 54476.10 88888.00 2016-10-04 22:48:27.125 278 12641.52 80.08 54476.12 88888.00 2016-10-04 22:48:27.250 278 12641.50 80.10 54476.10 88888.00 2016-10-04 22:48:27.375 278 12641.55 80.15 54476.12 88888.00 2016-10-04 22:48:27.500 278 12641.60 80.15 54476.12 88888.00 2016-10-04 22:48:27.625 278 12641.62 80.17 54476.10 88888.00 2016-10-04 22:48:27.750 278 12641.60 80.17 54476.07 88888.00 2016-10-04 22:48:27.875 278 12641.58 80.17 54476.05 88888.00 2016-10-04 22:48:28.000 278 12641.60 80.20 54476.05 88888.00 2016-10-04 22:48:28.125 278 12641.62 80.22 54476.10 88888.00 2016-10-04 22:48:28.250 278 12641.60 80.22 54476.07 88888.00 2016-10-04 22:48:28.375 278 12641.65 80.25 54476.07 88888.00 2016-10-04 22:48:28.500 278 12641.65 80.25 54476.07 88888.00 2016-10-04 22:48:28.625 278 12641.62 80.28 54476.05 88888.00 2016-10-04 22:48:28.750 278 12641.58 80.28 54476.05 88888.00 2016-10-04 22:48:28.875 278 12641.62 80.30 54476.05 88888.00 2016-10-04 22:48:29.000 278 12641.67 80.30 54476.07 88888.00 2016-10-04 22:48:29.125 278 12641.62 80.33 54476.05 88888.00 2016-10-04 22:48:29.250 278 12641.58 80.35 54476.03 88888.00 2016-10-04 22:48:29.375 278 12641.62 80.38 54476.05 88888.00 2016-10-04 22:48:29.500 278 12641.67 80.38 54476.03 88888.00 2016-10-04 22:48:29.625 278 12641.65 80.40 54476.03 88888.00 2016-10-04 22:48:29.750 278 12641.65 80.40 54476.00 88888.00 2016-10-04 22:48:29.875 278 12641.67 80.47 54475.97 88888.00 2016-10-04 22:48:30.000 278 12641.73 80.47 54475.97 88888.00 2016-10-04 22:48:30.125 278 12641.73 80.47 54476.00 88888.00 2016-10-04 22:48:30.250 278 12641.73 80.50 54476.00 88888.00 2016-10-04 22:48:30.375 278 12641.77 80.55 54476.00 88888.00 2016-10-04 22:48:30.500 278 12641.83 80.55 54476.00 88888.00 2016-10-04 22:48:30.625 278 12641.85 80.58 54475.97 88888.00 2016-10-04 22:48:30.750 278 12641.83 80.60 54475.97 88888.00 2016-10-04 22:48:30.875 278 12641.83 80.60 54475.97 88888.00 2016-10-04 22:48:31.000 278 12641.83 80.62 54475.95 88888.00 2016-10-04 22:48:31.125 278 12641.90 80.67 54475.95 88888.00 2016-10-04 22:48:31.250 278 12641.95 80.70 54475.95 88888.00 2016-10-04 22:48:31.375 278 12641.98 80.70 54475.95 88888.00 2016-10-04 22:48:31.500 278 12641.92 80.72 54475.95 88888.00 2016-10-04 22:48:31.625 278 12641.92 80.78 54475.93 88888.00 2016-10-04 22:48:31.750 278 12641.95 80.78 54475.93 88888.00 2016-10-04 22:48:31.875 278 12642.05 80.80 54475.95 88888.00 2016-10-04 22:48:32.000 278 12642.05 80.83 54475.93 88888.00 2016-10-04 22:48:32.125 278 12642.05 80.85 54475.93 88888.00 2016-10-04 22:48:32.250 278 12642.05 80.85 54475.95 88888.00 2016-10-04 22:48:32.375 278 12642.10 80.88 54475.90 88888.00 2016-10-04 22:48:32.500 278 12642.12 80.92 54475.90 88888.00 2016-10-04 22:48:32.625 278 12642.17 80.95 54475.90 88888.00 2016-10-04 22:48:32.750 278 12642.23 80.97 54475.95 88888.00 2016-10-04 22:48:32.875 278 12642.23 81.00 54475.93 88888.00 2016-10-04 22:48:33.000 278 12642.27 81.03 54475.88 88888.00 2016-10-04 22:48:33.125 278 12642.30 81.03 54475.88 88888.00 2016-10-04 22:48:33.250 278 12642.27 81.03 54475.88 88888.00 2016-10-04 22:48:33.375 278 12642.30 81.08 54475.88 88888.00 2016-10-04 22:48:33.500 278 12642.33 81.08 54475.88 88888.00 2016-10-04 22:48:33.625 278 12642.35 81.10 54475.85 88888.00 2016-10-04 22:48:33.750 278 12642.35 81.12 54475.88 88888.00 2016-10-04 22:48:33.875 278 12642.35 81.15 54475.88 88888.00 2016-10-04 22:48:34.000 278 12642.42 81.20 54475.85 88888.00 2016-10-04 22:48:34.125 278 12642.50 81.20 54475.85 88888.00 2016-10-04 22:48:34.250 278 12642.38 81.22 54475.85 88888.00 2016-10-04 22:48:34.375 278 12642.38 81.20 54475.82 88888.00 2016-10-04 22:48:34.500 278 12642.38 81.25 54475.82 88888.00 2016-10-04 22:48:34.625 278 12642.40 81.28 54475.82 88888.00 2016-10-04 22:48:34.750 278 12642.45 81.30 54475.82 88888.00 2016-10-04 22:48:34.875 278 12642.48 81.33 54475.80 88888.00 2016-10-04 22:48:35.000 278 12642.45 81.33 54475.82 88888.00 2016-10-04 22:48:35.125 278 12642.55 81.38 54475.82 88888.00 2016-10-04 22:48:35.250 278 12642.55 81.40 54475.82 88888.00 2016-10-04 22:48:35.375 278 12642.60 81.40 54475.80 88888.00 2016-10-04 22:48:35.500 278 12642.60 81.42 54475.80 88888.00 2016-10-04 22:48:35.625 278 12642.55 81.45 54475.80 88888.00 2016-10-04 22:48:35.750 278 12642.52 81.47 54475.82 88888.00 2016-10-04 22:48:35.875 278 12642.55 81.50 54475.80 88888.00 2016-10-04 22:48:36.000 278 12642.52 81.50 54475.80 88888.00 2016-10-04 22:48:36.125 278 12642.58 81.50 54475.78 88888.00 2016-10-04 22:48:36.250 278 12642.65 81.50 54475.75 88888.00 2016-10-04 22:48:36.375 278 12642.70 81.55 54475.78 88888.00 2016-10-04 22:48:36.500 278 12642.70 81.58 54475.78 88888.00 2016-10-04 22:48:36.625 278 12642.73 81.58 54475.80 88888.00 2016-10-04 22:48:36.750 278 12642.67 81.58 54475.75 88888.00 2016-10-04 22:48:36.875 278 12642.67 81.60 54475.78 88888.00 2016-10-04 22:48:37.000 278 12642.70 81.62 54475.78 88888.00 2016-10-04 22:48:37.125 278 12642.70 81.65 54475.78 88888.00 2016-10-04 22:48:37.250 278 12642.70 81.65 54475.78 88888.00 2016-10-04 22:48:37.375 278 12642.73 81.65 54475.78 88888.00 2016-10-04 22:48:37.500 278 12642.65 81.67 54475.75 88888.00 2016-10-04 22:48:37.625 278 12642.60 81.70 54475.78 88888.00 2016-10-04 22:48:37.750 278 12642.62 81.72 54475.75 88888.00 2016-10-04 22:48:37.875 278 12642.65 81.72 54475.72 88888.00 2016-10-04 22:48:38.000 278 12642.67 81.72 54475.72 88888.00 2016-10-04 22:48:38.125 278 12642.70 81.72 54475.72 88888.00 2016-10-04 22:48:38.250 278 12642.65 81.75 54475.78 88888.00 2016-10-04 22:48:38.375 278 12642.65 81.80 54475.78 88888.00 2016-10-04 22:48:38.500 278 12642.65 81.83 54475.75 88888.00 2016-10-04 22:48:38.625 278 12642.60 81.80 54475.78 88888.00 2016-10-04 22:48:38.750 278 12642.60 81.83 54475.78 88888.00 2016-10-04 22:48:38.875 278 12642.60 81.83 54475.75 88888.00 2016-10-04 22:48:39.000 278 12642.65 81.83 54475.78 88888.00 2016-10-04 22:48:39.125 278 12642.70 81.83 54475.75 88888.00 2016-10-04 22:48:39.250 278 12642.67 81.83 54475.78 88888.00 2016-10-04 22:48:39.375 278 12642.67 81.88 54475.78 88888.00 2016-10-04 22:48:39.500 278 12642.65 81.88 54475.80 88888.00 2016-10-04 22:48:39.625 278 12642.67 81.88 54475.78 88888.00 2016-10-04 22:48:39.750 278 12642.67 81.90 54475.78 88888.00 2016-10-04 22:48:39.875 278 12642.67 81.95 54475.78 88888.00 2016-10-04 22:48:40.000 278 12642.67 81.92 54475.75 88888.00 2016-10-04 22:48:40.125 278 12642.73 81.95 54475.78 88888.00 2016-10-04 22:48:40.250 278 12642.73 81.95 54475.80 88888.00 2016-10-04 22:48:40.375 278 12642.67 81.95 54475.82 88888.00 2016-10-04 22:48:40.500 278 12642.62 81.95 54475.82 88888.00 2016-10-04 22:48:40.625 278 12642.60 81.97 54475.80 88888.00 2016-10-04 22:48:40.750 278 12642.60 81.97 54475.80 88888.00 2016-10-04 22:48:40.875 278 12642.58 82.00 54475.80 88888.00 2016-10-04 22:48:41.000 278 12642.60 82.03 54475.82 88888.00 2016-10-04 22:48:41.125 278 12642.58 82.03 54475.80 88888.00 2016-10-04 22:48:41.250 278 12642.50 82.05 54475.80 88888.00 2016-10-04 22:48:41.375 278 12642.50 82.05 54475.80 88888.00 2016-10-04 22:48:41.500 278 12642.52 82.08 54475.80 88888.00 2016-10-04 22:48:41.625 278 12642.48 82.05 54475.80 88888.00 2016-10-04 22:48:41.750 278 12642.52 82.10 54475.80 88888.00 2016-10-04 22:48:41.875 278 12642.52 82.10 54475.82 88888.00 2016-10-04 22:48:42.000 278 12642.50 82.08 54475.82 88888.00 2016-10-04 22:48:42.125 278 12642.48 82.08 54475.88 88888.00 2016-10-04 22:48:42.250 278 12642.42 82.10 54475.85 88888.00 2016-10-04 22:48:42.375 278 12642.38 82.12 54475.88 88888.00 2016-10-04 22:48:42.500 278 12642.33 82.12 54475.85 88888.00 2016-10-04 22:48:42.625 278 12642.38 82.12 54475.85 88888.00 2016-10-04 22:48:42.750 278 12642.40 82.12 54475.88 88888.00 2016-10-04 22:48:42.875 278 12642.40 82.12 54475.90 88888.00 2016-10-04 22:48:43.000 278 12642.40 82.15 54475.88 88888.00 2016-10-04 22:48:43.125 278 12642.42 82.22 54475.90 88888.00 2016-10-04 22:48:43.250 278 12642.40 82.20 54475.95 88888.00 2016-10-04 22:48:43.375 278 12642.42 82.20 54475.95 88888.00 2016-10-04 22:48:43.500 278 12642.35 82.22 54475.93 88888.00 2016-10-04 22:48:43.625 278 12642.30 82.20 54475.93 88888.00 2016-10-04 22:48:43.750 278 12642.33 82.22 54475.90 88888.00 2016-10-04 22:48:43.875 278 12642.33 82.22 54475.90 88888.00 2016-10-04 22:48:44.000 278 12642.30 82.22 54475.90 88888.00 2016-10-04 22:48:44.125 278 12642.33 82.22 54475.95 88888.00 2016-10-04 22:48:44.250 278 12642.25 82.22 54475.95 88888.00 2016-10-04 22:48:44.375 278 12642.33 82.25 54475.95 88888.00 2016-10-04 22:48:44.500 278 12642.33 82.25 54475.97 88888.00 2016-10-04 22:48:44.625 278 12642.27 82.28 54475.95 88888.00 2016-10-04 22:48:44.750 278 12642.25 82.30 54475.95 88888.00 2016-10-04 22:48:44.875 278 12642.25 82.30 54475.97 88888.00 2016-10-04 22:48:45.000 278 12642.27 82.30 54475.97 88888.00 2016-10-04 22:48:45.125 278 12642.30 82.30 54475.95 88888.00 2016-10-04 22:48:45.250 278 12642.33 82.33 54475.95 88888.00 2016-10-04 22:48:45.375 278 12642.35 82.35 54475.95 88888.00 2016-10-04 22:48:45.500 278 12642.35 82.35 54475.95 88888.00 2016-10-04 22:48:45.625 278 12642.33 82.38 54475.97 88888.00 2016-10-04 22:48:45.750 278 12642.33 82.38 54475.97 88888.00 2016-10-04 22:48:45.875 278 12642.30 82.42 54476.00 88888.00 2016-10-04 22:48:46.000 278 12642.30 82.42 54476.00 88888.00 2016-10-04 22:48:46.125 278 12642.35 82.45 54476.03 88888.00 2016-10-04 22:48:46.250 278 12642.40 82.42 54476.00 88888.00 2016-10-04 22:48:46.375 278 12642.42 82.42 54476.00 88888.00 2016-10-04 22:48:46.500 278 12642.38 82.45 54476.00 88888.00 2016-10-04 22:48:46.625 278 12642.33 82.45 54476.00 88888.00 2016-10-04 22:48:46.750 278 12642.35 82.45 54476.00 88888.00 2016-10-04 22:48:46.875 278 12642.38 82.45 54476.00 88888.00 2016-10-04 22:48:47.000 278 12642.35 82.50 54476.00 88888.00 2016-10-04 22:48:47.125 278 12642.33 82.53 54476.03 88888.00 2016-10-04 22:48:47.250 278 12642.33 82.55 54476.05 88888.00 2016-10-04 22:48:47.375 278 12642.40 82.55 54476.05 88888.00 2016-10-04 22:48:47.500 278 12642.35 82.55 54476.05 88888.00 2016-10-04 22:48:47.625 278 12642.38 82.53 54476.05 88888.00 2016-10-04 22:48:47.750 278 12642.45 82.55 54476.07 88888.00 2016-10-04 22:48:47.875 278 12642.48 82.55 54476.05 88888.00 2016-10-04 22:48:48.000 278 12642.48 82.60 54476.05 88888.00 2016-10-04 22:48:48.125 278 12642.50 82.62 54476.05 88888.00 2016-10-04 22:48:48.250 278 12642.48 82.60 54476.07 88888.00 2016-10-04 22:48:48.375 278 12642.48 82.60 54476.07 88888.00 2016-10-04 22:48:48.500 278 12642.52 82.62 54476.05 88888.00 2016-10-04 22:48:48.625 278 12642.55 82.62 54476.05 88888.00 2016-10-04 22:48:48.750 278 12642.55 82.65 54476.05 88888.00 2016-10-04 22:48:48.875 278 12642.58 82.67 54476.05 88888.00 2016-10-04 22:48:49.000 278 12642.60 82.67 54476.05 88888.00 2016-10-04 22:48:49.125 278 12642.62 82.70 54476.12 88888.00 2016-10-04 22:48:49.250 278 12642.62 82.70 54476.12 88888.00 2016-10-04 22:48:49.375 278 12642.67 82.72 54476.12 88888.00 2016-10-04 22:48:49.500 278 12642.62 82.72 54476.15 88888.00 2016-10-04 22:48:49.625 278 12642.65 82.75 54476.15 88888.00 2016-10-04 22:48:49.750 278 12642.67 82.78 54476.12 88888.00 2016-10-04 22:48:49.875 278 12642.67 82.75 54476.12 88888.00 2016-10-04 22:48:50.000 278 12642.60 82.75 54476.15 88888.00 2016-10-04 22:48:50.125 278 12642.48 82.78 54476.18 88888.00 2016-10-04 22:48:50.250 278 12642.52 82.75 54476.20 88888.00 2016-10-04 22:48:50.375 278 12642.55 82.80 54476.20 88888.00 2016-10-04 22:48:50.500 278 12642.55 82.83 54476.20 88888.00 2016-10-04 22:48:50.625 278 12642.50 82.78 54476.18 88888.00 2016-10-04 22:48:50.750 278 12642.52 82.80 54476.20 88888.00 2016-10-04 22:48:50.875 278 12642.60 82.83 54476.22 88888.00 2016-10-04 22:48:51.000 278 12642.62 82.88 54476.22 88888.00 2016-10-04 22:48:51.125 278 12642.70 82.90 54476.25 88888.00 2016-10-04 22:48:51.250 278 12642.67 82.88 54476.22 88888.00 2016-10-04 22:48:51.375 278 12642.65 82.85 54476.22 88888.00 2016-10-04 22:48:51.500 278 12642.62 82.88 54476.22 88888.00 2016-10-04 22:48:51.625 278 12642.58 82.92 54476.25 88888.00 2016-10-04 22:48:51.750 278 12642.52 82.95 54476.28 88888.00 2016-10-04 22:48:51.875 278 12642.58 82.95 54476.28 88888.00 2016-10-04 22:48:52.000 278 12642.62 82.95 54476.28 88888.00 2016-10-04 22:48:52.125 278 12642.62 82.95 54476.28 88888.00 2016-10-04 22:48:52.250 278 12642.60 82.95 54476.28 88888.00 2016-10-04 22:48:52.375 278 12642.55 82.95 54476.28 88888.00 2016-10-04 22:48:52.500 278 12642.55 82.97 54476.30 88888.00 2016-10-04 22:48:52.625 278 12642.50 82.97 54476.32 88888.00 2016-10-04 22:48:52.750 278 12642.48 82.97 54476.32 88888.00 2016-10-04 22:48:52.875 278 12642.42 83.00 54476.35 88888.00 2016-10-04 22:48:53.000 278 12642.42 82.97 54476.35 88888.00 2016-10-04 22:48:53.125 278 12642.48 82.97 54476.35 88888.00 2016-10-04 22:48:53.250 278 12642.48 83.00 54476.38 88888.00 2016-10-04 22:48:53.375 278 12642.42 83.00 54476.38 88888.00 2016-10-04 22:48:53.500 278 12642.42 83.03 54476.40 88888.00 2016-10-04 22:48:53.625 278 12642.40 83.05 54476.40 88888.00 2016-10-04 22:48:53.750 278 12642.42 83.03 54476.43 88888.00 2016-10-04 22:48:53.875 278 12642.42 83.00 54476.43 88888.00 2016-10-04 22:48:54.000 278 12642.50 83.03 54476.43 88888.00 2016-10-04 22:48:54.125 278 12642.48 83.03 54476.43 88888.00 2016-10-04 22:48:54.250 278 12642.38 83.00 54476.45 88888.00 2016-10-04 22:48:54.375 278 12642.38 83.03 54476.45 88888.00 2016-10-04 22:48:54.500 278 12642.38 83.03 54476.47 88888.00 2016-10-04 22:48:54.625 278 12642.35 83.00 54476.45 88888.00 2016-10-04 22:48:54.750 278 12642.40 82.97 54476.45 88888.00 2016-10-04 22:48:54.875 278 12642.40 82.97 54476.45 88888.00 2016-10-04 22:48:55.000 278 12642.38 82.97 54476.50 88888.00 2016-10-04 22:48:55.125 278 12642.33 83.00 54476.50 88888.00 2016-10-04 22:48:55.250 278 12642.23 83.00 54476.50 88888.00 2016-10-04 22:48:55.375 278 12642.25 82.95 54476.53 88888.00 2016-10-04 22:48:55.500 278 12642.25 82.95 54476.55 88888.00 2016-10-04 22:48:55.625 278 12642.20 82.95 54476.55 88888.00 2016-10-04 22:48:55.750 278 12642.15 82.92 54476.55 88888.00 2016-10-04 22:48:55.875 278 12642.12 82.90 54476.57 88888.00 2016-10-04 22:48:56.000 278 12642.12 82.90 54476.57 88888.00 2016-10-04 22:48:56.125 278 12642.12 82.90 54476.60 88888.00 2016-10-04 22:48:56.250 278 12642.10 82.85 54476.60 88888.00 2016-10-04 22:48:56.375 278 12642.08 82.85 54476.60 88888.00 2016-10-04 22:48:56.500 278 12642.15 82.83 54476.60 88888.00 2016-10-04 22:48:56.625 278 12642.15 82.80 54476.62 88888.00 2016-10-04 22:48:56.750 278 12642.12 82.80 54476.65 88888.00 2016-10-04 22:48:56.875 278 12642.10 82.80 54476.68 88888.00 2016-10-04 22:48:57.000 278 12642.08 82.75 54476.62 88888.00 2016-10-04 22:48:57.125 278 12642.05 82.72 54476.65 88888.00 2016-10-04 22:48:57.250 278 12642.02 82.65 54476.65 88888.00 2016-10-04 22:48:57.375 278 12642.00 82.65 54476.68 88888.00 2016-10-04 22:48:57.500 278 12642.00 82.62 54476.70 88888.00 2016-10-04 22:48:57.625 278 12642.02 82.62 54476.70 88888.00 2016-10-04 22:48:57.750 278 12642.05 82.60 54476.72 88888.00 2016-10-04 22:48:57.875 278 12642.10 82.60 54476.72 88888.00 2016-10-04 22:48:58.000 278 12642.08 82.55 54476.72 88888.00 2016-10-04 22:48:58.125 278 12642.08 82.50 54476.75 88888.00 2016-10-04 22:48:58.250 278 12642.08 82.47 54476.78 88888.00 2016-10-04 22:48:58.375 278 12642.02 82.45 54476.78 88888.00 2016-10-04 22:48:58.500 278 12641.98 82.40 54476.78 88888.00 2016-10-04 22:48:58.625 278 12642.02 82.40 54476.78 88888.00 2016-10-04 22:48:58.750 278 12642.10 82.38 54476.80 88888.00 2016-10-04 22:48:58.875 278 12642.12 82.38 54476.80 88888.00 2016-10-04 22:48:59.000 278 12642.05 82.33 54476.80 88888.00 2016-10-04 22:48:59.125 278 12642.02 82.30 54476.85 88888.00 2016-10-04 22:48:59.250 278 12642.00 82.25 54476.85 88888.00 2016-10-04 22:48:59.375 278 12642.00 82.22 54476.88 88888.00 2016-10-04 22:48:59.500 278 12642.05 82.17 54476.88 88888.00 2016-10-04 22:48:59.625 278 12642.12 82.12 54476.88 88888.00 2016-10-04 22:48:59.750 278 12642.10 82.12 54476.85 88888.00 2016-10-04 22:48:59.875 278 12642.10 82.08 54476.85 88888.00 2016-10-04 22:49:00.000 278 12642.12 82.05 54476.88 88888.00 2016-10-04 22:49:00.125 278 12642.10 82.03 54476.88 88888.00 2016-10-04 22:49:00.250 278 12642.08 81.97 54476.90 88888.00 2016-10-04 22:49:00.375 278 12642.12 81.95 54476.93 88888.00 2016-10-04 22:49:00.500 278 12642.10 81.92 54476.95 88888.00 2016-10-04 22:49:00.625 278 12642.12 81.90 54476.93 88888.00 2016-10-04 22:49:00.750 278 12642.17 81.88 54476.93 88888.00 2016-10-04 22:49:00.875 278 12642.17 81.83 54476.93 88888.00 2016-10-04 22:49:01.000 278 12642.15 81.75 54476.93 88888.00 2016-10-04 22:49:01.125 278 12642.15 81.70 54476.95 88888.00 2016-10-04 22:49:01.250 278 12642.25 81.65 54476.95 88888.00 2016-10-04 22:49:01.375 278 12642.27 81.62 54476.93 88888.00 2016-10-04 22:49:01.500 278 12642.25 81.62 54476.95 88888.00 2016-10-04 22:49:01.625 278 12642.25 81.58 54476.97 88888.00 2016-10-04 22:49:01.750 278 12642.25 81.55 54476.97 88888.00 2016-10-04 22:49:01.875 278 12642.27 81.55 54477.00 88888.00 2016-10-04 22:49:02.000 278 12642.27 81.47 54477.00 88888.00 2016-10-04 22:49:02.125 278 12642.33 81.45 54477.00 88888.00 2016-10-04 22:49:02.250 278 12642.40 81.40 54477.00 88888.00 2016-10-04 22:49:02.375 278 12642.42 81.38 54477.00 88888.00 2016-10-04 22:49:02.500 278 12642.38 81.33 54477.05 88888.00 2016-10-04 22:49:02.625 278 12642.38 81.30 54477.03 88888.00 2016-10-04 22:49:02.750 278 12642.40 81.25 54477.03 88888.00 2016-10-04 22:49:02.875 278 12642.38 81.22 54477.05 88888.00 2016-10-04 22:49:03.000 278 12642.40 81.15 54477.03 88888.00 2016-10-04 22:49:03.125 278 12642.42 81.12 54477.05 88888.00 2016-10-04 22:49:03.250 278 12642.45 81.08 54477.07 88888.00 2016-10-04 22:49:03.375 278 12642.48 81.08 54477.10 88888.00 2016-10-04 22:49:03.500 278 12642.50 81.03 54477.10 88888.00 2016-10-04 22:49:03.625 278 12642.50 80.97 54477.10 88888.00 2016-10-04 22:49:03.750 278 12642.48 80.95 54477.10 88888.00 2016-10-04 22:49:03.875 278 12642.48 80.92 54477.10 88888.00 2016-10-04 22:49:04.000 278 12642.48 80.85 54477.10 88888.00 2016-10-04 22:49:04.125 278 12642.52 80.85 54477.15 88888.00 2016-10-04 22:49:04.250 278 12642.52 80.83 54477.12 88888.00 2016-10-04 22:49:04.375 278 12642.55 80.80 54477.15 88888.00 2016-10-04 22:49:04.500 278 12642.50 80.75 54477.18 88888.00 2016-10-04 22:49:04.625 278 12642.50 80.70 54477.18 88888.00 2016-10-04 22:49:04.750 278 12642.58 80.70 54477.18 88888.00 2016-10-04 22:49:04.875 278 12642.58 80.67 54477.20 88888.00 2016-10-04 22:49:05.000 278 12642.50 80.65 54477.20 88888.00 2016-10-04 22:49:05.125 278 12642.50 80.62 54477.20 88888.00 2016-10-04 22:49:05.250 278 12642.50 80.58 54477.20 88888.00 2016-10-04 22:49:05.375 278 12642.60 80.55 54477.22 88888.00 2016-10-04 22:49:05.500 278 12642.58 80.53 54477.20 88888.00 2016-10-04 22:49:05.625 278 12642.60 80.50 54477.22 88888.00 2016-10-04 22:49:05.750 278 12642.65 80.45 54477.25 88888.00 2016-10-04 22:49:05.875 278 12642.67 80.45 54477.28 88888.00 2016-10-04 22:49:06.000 278 12642.65 80.42 54477.28 88888.00 2016-10-04 22:49:06.125 278 12642.62 80.40 54477.25 88888.00 2016-10-04 22:49:06.250 278 12642.60 80.38 54477.30 88888.00 2016-10-04 22:49:06.375 278 12642.65 80.40 54477.28 88888.00 2016-10-04 22:49:06.500 278 12642.70 80.38 54477.30 88888.00 2016-10-04 22:49:06.625 278 12642.65 80.35 54477.28 88888.00 2016-10-04 22:49:06.750 278 12642.62 80.33 54477.30 88888.00 2016-10-04 22:49:06.875 278 12642.70 80.30 54477.28 88888.00 2016-10-04 22:49:07.000 278 12642.73 80.28 54477.30 88888.00 2016-10-04 22:49:07.125 278 12642.65 80.22 54477.28 88888.00 2016-10-04 22:49:07.250 278 12642.60 80.22 54477.30 88888.00 2016-10-04 22:49:07.375 278 12642.58 80.25 54477.30 88888.00 2016-10-04 22:49:07.500 278 12642.58 80.25 54477.32 88888.00 2016-10-04 22:49:07.625 278 12642.55 80.22 54477.35 88888.00 2016-10-04 22:49:07.750 278 12642.55 80.22 54477.35 88888.00 2016-10-04 22:49:07.875 278 12642.55 80.20 54477.30 88888.00 2016-10-04 22:49:08.000 278 12642.58 80.22 54477.32 88888.00 2016-10-04 22:49:08.125 278 12642.55 80.25 54477.35 88888.00 2016-10-04 22:49:08.250 278 12642.52 80.22 54477.32 88888.00 2016-10-04 22:49:08.375 278 12642.50 80.22 54477.32 88888.00 2016-10-04 22:49:08.500 278 12642.42 80.22 54477.32 88888.00 2016-10-04 22:49:08.625 278 12642.50 80.22 54477.35 88888.00 2016-10-04 22:49:08.750 278 12642.55 80.20 54477.35 88888.00 2016-10-04 22:49:08.875 278 12642.55 80.17 54477.30 88888.00 2016-10-04 22:49:09.000 278 12642.48 80.17 54477.32 88888.00 2016-10-04 22:49:09.125 278 12642.50 80.20 54477.35 88888.00 2016-10-04 22:49:09.250 278 12642.48 80.22 54477.35 88888.00 2016-10-04 22:49:09.375 278 12642.45 80.22 54477.35 88888.00 2016-10-04 22:49:09.500 278 12642.45 80.25 54477.38 88888.00 2016-10-04 22:49:09.625 278 12642.40 80.25 54477.40 88888.00 2016-10-04 22:49:09.750 278 12642.38 80.25 54477.40 88888.00 2016-10-04 22:49:09.875 278 12642.38 80.22 54477.40 88888.00 2016-10-04 22:49:10.000 278 12642.30 80.28 54477.38 88888.00 2016-10-04 22:49:10.125 278 12642.23 80.30 54477.43 88888.00 2016-10-04 22:49:10.250 278 12642.17 80.30 54477.43 88888.00 2016-10-04 22:49:10.375 278 12642.20 80.30 54477.38 88888.00 2016-10-04 22:49:10.500 278 12642.23 80.33 54477.43 88888.00 2016-10-04 22:49:10.625 278 12642.15 80.35 54477.45 88888.00 2016-10-04 22:49:10.750 278 12642.10 80.33 54477.45 88888.00 2016-10-04 22:49:10.875 278 12642.08 80.33 54477.43 88888.00 2016-10-04 22:49:11.000 278 12642.05 80.35 54477.43 88888.00 2016-10-04 22:49:11.125 278 12642.00 80.40 54477.43 88888.00 2016-10-04 22:49:11.250 278 12641.90 80.42 54477.45 88888.00 2016-10-04 22:49:11.375 278 12641.90 80.42 54477.47 88888.00 2016-10-04 22:49:11.500 278 12641.88 80.42 54477.45 88888.00 2016-10-04 22:49:11.625 278 12641.88 80.47 54477.47 88888.00 2016-10-04 22:49:11.750 278 12641.88 80.47 54477.50 88888.00 2016-10-04 22:49:11.875 278 12641.88 80.50 54477.50 88888.00 2016-10-04 22:49:12.000 278 12641.83 80.47 54477.50 88888.00 2016-10-04 22:49:12.125 278 12641.75 80.50 54477.50 88888.00 2016-10-04 22:49:12.250 278 12641.75 80.55 54477.47 88888.00 2016-10-04 22:49:12.375 278 12641.75 80.60 54477.50 88888.00 2016-10-04 22:49:12.500 278 12641.67 80.60 54477.53 88888.00 2016-10-04 22:49:12.625 278 12641.62 80.65 54477.53 88888.00 2016-10-04 22:49:12.750 278 12641.52 80.70 54477.50 88888.00 2016-10-04 22:49:12.875 278 12641.45 80.72 54477.53 88888.00 2016-10-04 22:49:13.000 278 12641.52 80.72 54477.50 88888.00 2016-10-04 22:49:13.125 278 12641.55 80.78 54477.50 88888.00 2016-10-04 22:49:13.250 278 12641.48 80.80 54477.53 88888.00 2016-10-04 22:49:13.375 278 12641.40 80.83 54477.50 88888.00 2016-10-04 22:49:13.500 278 12641.30 80.80 54477.53 88888.00 2016-10-04 22:49:13.625 278 12641.25 80.83 54477.50 88888.00 2016-10-04 22:49:13.750 278 12641.23 80.92 54477.53 88888.00 2016-10-04 22:49:13.875 278 12641.30 80.95 54477.53 88888.00 2016-10-04 22:49:14.000 278 12641.35 81.00 54477.55 88888.00 2016-10-04 22:49:14.125 278 12641.33 81.00 54477.55 88888.00 2016-10-04 22:49:14.250 278 12641.25 81.03 54477.57 88888.00 2016-10-04 22:49:14.375 278 12641.23 81.05 54477.57 88888.00 2016-10-04 22:49:14.500 278 12641.15 81.10 54477.55 88888.00 2016-10-04 22:49:14.625 278 12641.15 81.10 54477.57 88888.00 2016-10-04 22:49:14.750 278 12641.17 81.15 54477.55 88888.00 2016-10-04 22:49:14.875 278 12641.15 81.17 54477.55 88888.00 2016-10-04 22:49:15.000 278 12641.10 81.20 54477.57 88888.00 2016-10-04 22:49:15.125 278 12641.02 81.22 54477.57 88888.00 2016-10-04 22:49:15.250 278 12640.95 81.28 54477.57 88888.00 2016-10-04 22:49:15.375 278 12640.98 81.33 54477.55 88888.00 2016-10-04 22:49:15.500 278 12641.02 81.35 54477.55 88888.00 2016-10-04 22:49:15.625 278 12641.02 81.38 54477.55 88888.00 2016-10-04 22:49:15.750 278 12641.02 81.45 54477.60 88888.00 2016-10-04 22:49:15.875 278 12640.95 81.53 54477.57 88888.00 2016-10-04 22:49:16.000 278 12640.92 81.55 54477.57 88888.00 2016-10-04 22:49:16.125 278 12640.95 81.58 54477.57 88888.00 2016-10-04 22:49:16.250 278 12640.92 81.58 54477.57 88888.00 2016-10-04 22:49:16.375 278 12640.88 81.65 54477.57 88888.00 2016-10-04 22:49:16.500 278 12640.85 81.72 54477.55 88888.00 2016-10-04 22:49:16.625 278 12640.75 81.75 54477.57 88888.00 2016-10-04 22:49:16.750 278 12640.70 81.80 54477.60 88888.00 2016-10-04 22:49:16.875 278 12640.73 81.88 54477.62 88888.00 2016-10-04 22:49:17.000 278 12640.70 81.88 54477.60 88888.00 2016-10-04 22:49:17.125 278 12640.75 81.92 54477.62 88888.00 2016-10-04 22:49:17.250 278 12640.77 81.97 54477.60 88888.00 2016-10-04 22:49:17.375 278 12640.83 82.00 54477.60 88888.00 2016-10-04 22:49:17.500 278 12640.80 82.03 54477.60 88888.00 2016-10-04 22:49:17.625 278 12640.77 82.08 54477.62 88888.00 2016-10-04 22:49:17.750 278 12640.73 82.10 54477.62 88888.00 2016-10-04 22:49:17.875 278 12640.73 82.15 54477.62 88888.00 2016-10-04 22:49:18.000 278 12640.77 82.20 54477.62 88888.00 2016-10-04 22:49:18.125 278 12640.75 82.25 54477.62 88888.00 2016-10-04 22:49:18.250 278 12640.65 82.30 54477.68 88888.00 2016-10-04 22:49:18.375 278 12640.67 82.35 54477.68 88888.00 2016-10-04 22:49:18.500 278 12640.67 82.40 54477.65 88888.00 2016-10-04 22:49:18.625 278 12640.60 82.40 54477.62 88888.00 2016-10-04 22:49:18.750 278 12640.58 82.40 54477.62 88888.00 2016-10-04 22:49:18.875 278 12640.60 82.45 54477.60 88888.00 2016-10-04 22:49:19.000 278 12640.58 82.50 54477.60 88888.00 2016-10-04 22:49:19.125 278 12640.48 82.58 54477.57 88888.00 2016-10-04 22:49:19.250 278 12640.48 82.62 54477.60 88888.00 2016-10-04 22:49:19.375 278 12640.42 82.65 54477.62 88888.00 2016-10-04 22:49:19.500 278 12640.38 82.70 54477.57 88888.00 2016-10-04 22:49:19.625 278 12640.38 82.70 54477.60 88888.00 2016-10-04 22:49:19.750 278 12640.48 82.75 54477.60 88888.00 2016-10-04 22:49:19.875 278 12640.45 82.80 54477.60 88888.00 2016-10-04 22:49:20.000 278 12640.40 82.85 54477.60 88888.00 2016-10-04 22:49:20.125 278 12640.42 82.90 54477.60 88888.00 2016-10-04 22:49:20.250 278 12640.45 82.92 54477.62 88888.00 2016-10-04 22:49:20.375 278 12640.40 82.95 54477.62 88888.00 2016-10-04 22:49:20.500 278 12640.40 82.97 54477.62 88888.00 2016-10-04 22:49:20.625 278 12640.42 83.05 54477.60 88888.00 2016-10-04 22:49:20.750 278 12640.38 83.10 54477.62 88888.00 2016-10-04 22:49:20.875 278 12640.38 83.10 54477.62 88888.00 2016-10-04 22:49:21.000 278 12640.38 83.15 54477.65 88888.00 2016-10-04 22:49:21.125 278 12640.45 83.15 54477.62 88888.00 2016-10-04 22:49:21.250 278 12640.45 83.20 54477.62 88888.00 2016-10-04 22:49:21.375 278 12640.48 83.25 54477.65 88888.00 2016-10-04 22:49:21.500 278 12640.38 83.28 54477.62 88888.00 2016-10-04 22:49:21.625 278 12640.27 83.28 54477.65 88888.00 2016-10-04 22:49:21.750 278 12640.25 83.30 54477.62 88888.00 2016-10-04 22:49:21.875 278 12640.25 83.33 54477.60 88888.00 2016-10-04 22:49:22.000 278 12640.25 83.38 54477.60 88888.00 2016-10-04 22:49:22.125 278 12640.25 83.40 54477.60 88888.00 2016-10-04 22:49:22.250 278 12640.23 83.42 54477.60 88888.00 2016-10-04 22:49:22.375 278 12640.17 83.45 54477.60 88888.00 2016-10-04 22:49:22.500 278 12640.17 83.47 54477.60 88888.00 2016-10-04 22:49:22.625 278 12640.15 83.47 54477.60 88888.00 2016-10-04 22:49:22.750 278 12640.23 83.53 54477.62 88888.00 2016-10-04 22:49:22.875 278 12640.25 83.55 54477.62 88888.00 2016-10-04 22:49:23.000 278 12640.17 83.55 54477.65 88888.00 2016-10-04 22:49:23.125 278 12640.12 83.60 54477.65 88888.00 2016-10-04 22:49:23.250 278 12640.10 83.60 54477.62 88888.00 2016-10-04 22:49:23.375 278 12640.08 83.60 54477.62 88888.00 2016-10-04 22:49:23.500 278 12640.10 83.60 54477.62 88888.00 2016-10-04 22:49:23.625 278 12640.10 83.60 54477.62 88888.00 2016-10-04 22:49:23.750 278 12640.05 83.65 54477.60 88888.00 2016-10-04 22:49:23.875 278 12640.08 83.65 54477.62 88888.00 2016-10-04 22:49:24.000 278 12640.08 83.67 54477.62 88888.00 2016-10-04 22:49:24.125 278 12640.08 83.67 54477.65 88888.00 2016-10-04 22:49:24.250 278 12640.02 83.67 54477.65 88888.00 2016-10-04 22:49:24.375 278 12640.05 83.67 54477.62 88888.00 2016-10-04 22:49:24.500 278 12640.05 83.70 54477.62 88888.00 2016-10-04 22:49:24.625 278 12640.05 83.75 54477.62 88888.00 2016-10-04 22:49:24.750 278 12640.00 83.75 54477.62 88888.00 2016-10-04 22:49:24.875 278 12639.95 83.80 54477.62 88888.00 2016-10-04 22:49:25.000 278 12639.98 83.78 54477.65 88888.00 2016-10-04 22:49:25.125 278 12639.98 83.72 54477.65 88888.00 2016-10-04 22:49:25.250 278 12639.88 83.70 54477.68 88888.00 2016-10-04 22:49:25.375 278 12639.80 83.72 54477.65 88888.00 2016-10-04 22:49:25.500 278 12639.85 83.75 54477.65 88888.00 2016-10-04 22:49:25.625 278 12639.83 83.78 54477.65 88888.00 2016-10-04 22:49:25.750 278 12639.88 83.75 54477.62 88888.00 2016-10-04 22:49:25.875 278 12639.92 83.72 54477.62 88888.00 2016-10-04 22:49:26.000 278 12639.90 83.72 54477.62 88888.00 2016-10-04 22:49:26.125 278 12639.90 83.72 54477.62 88888.00 2016-10-04 22:49:26.250 278 12639.85 83.72 54477.65 88888.00 2016-10-04 22:49:26.375 278 12639.77 83.70 54477.65 88888.00 2016-10-04 22:49:26.500 278 12639.70 83.67 54477.65 88888.00 2016-10-04 22:49:26.625 278 12639.65 83.67 54477.68 88888.00 2016-10-04 22:49:26.750 278 12639.67 83.67 54477.68 88888.00 2016-10-04 22:49:26.875 278 12639.70 83.67 54477.70 88888.00 2016-10-04 22:49:27.000 278 12639.65 83.67 54477.70 88888.00 2016-10-04 22:49:27.125 278 12639.65 83.65 54477.70 88888.00 2016-10-04 22:49:27.250 278 12639.67 83.65 54477.70 88888.00 2016-10-04 22:49:27.375 278 12639.67 83.65 54477.68 88888.00 2016-10-04 22:49:27.500 278 12639.60 83.65 54477.70 88888.00 2016-10-04 22:49:27.625 278 12639.60 83.67 54477.72 88888.00 2016-10-04 22:49:27.750 278 12639.58 83.62 54477.72 88888.00 2016-10-04 22:49:27.875 278 12639.58 83.58 54477.72 88888.00 2016-10-04 22:49:28.000 278 12639.58 83.60 54477.72 88888.00 2016-10-04 22:49:28.125 278 12639.55 83.60 54477.70 88888.00 2016-10-04 22:49:28.250 278 12639.55 83.60 54477.72 88888.00 2016-10-04 22:49:28.375 278 12639.58 83.58 54477.72 88888.00 2016-10-04 22:49:28.500 278 12639.58 83.55 54477.72 88888.00 2016-10-04 22:49:28.625 278 12639.52 83.55 54477.70 88888.00 2016-10-04 22:49:28.750 278 12639.50 83.55 54477.70 88888.00 2016-10-04 22:49:28.875 278 12639.48 83.55 54477.72 88888.00 2016-10-04 22:49:29.000 278 12639.48 83.53 54477.72 88888.00 2016-10-04 22:49:29.125 278 12639.50 83.53 54477.72 88888.00 2016-10-04 22:49:29.250 278 12639.42 83.47 54477.75 88888.00 2016-10-04 22:49:29.375 278 12639.42 83.47 54477.75 88888.00 2016-10-04 22:49:29.500 278 12639.35 83.45 54477.72 88888.00 2016-10-04 22:49:29.625 278 12639.33 83.38 54477.70 88888.00 2016-10-04 22:49:29.750 278 12639.33 83.40 54477.72 88888.00 2016-10-04 22:49:29.875 278 12639.33 83.42 54477.75 88888.00 2016-10-04 22:49:30.000 278 12639.35 83.42 54477.78 88888.00 2016-10-04 22:49:30.125 278 12639.38 83.42 54477.75 88888.00 2016-10-04 22:49:30.250 278 12639.35 83.35 54477.75 88888.00 2016-10-04 22:49:30.375 278 12639.27 83.35 54477.72 88888.00 2016-10-04 22:49:30.500 278 12639.27 83.35 54477.72 88888.00 2016-10-04 22:49:30.625 278 12639.30 83.33 54477.72 88888.00 2016-10-04 22:49:30.750 278 12639.33 83.30 54477.75 88888.00 2016-10-04 22:49:30.875 278 12639.30 83.28 54477.75 88888.00 2016-10-04 22:49:31.000 278 12639.30 83.25 54477.72 88888.00 2016-10-04 22:49:31.125 278 12639.23 83.25 54477.75 88888.00 2016-10-04 22:49:31.250 278 12639.20 83.25 54477.75 88888.00 2016-10-04 22:49:31.375 278 12639.23 83.22 54477.75 88888.00 2016-10-04 22:49:31.500 278 12639.23 83.20 54477.75 88888.00 2016-10-04 22:49:31.625 278 12639.23 83.17 54477.78 88888.00 2016-10-04 22:49:31.750 278 12639.27 83.17 54477.75 88888.00 2016-10-04 22:49:31.875 278 12639.23 83.15 54477.75 88888.00 2016-10-04 22:49:32.000 278 12639.17 83.17 54477.75 88888.00 2016-10-04 22:49:32.125 278 12639.20 83.17 54477.75 88888.00 2016-10-04 22:49:32.250 278 12639.17 83.15 54477.75 88888.00 2016-10-04 22:49:32.375 278 12639.15 83.15 54477.78 88888.00 2016-10-04 22:49:32.500 278 12639.17 83.17 54477.75 88888.00 2016-10-04 22:49:32.625 278 12639.17 83.17 54477.75 88888.00 2016-10-04 22:49:32.750 278 12639.12 83.17 54477.75 88888.00 2016-10-04 22:49:32.875 278 12639.08 83.12 54477.72 88888.00 2016-10-04 22:49:33.000 278 12639.10 83.12 54477.72 88888.00 2016-10-04 22:49:33.125 278 12639.12 83.10 54477.75 88888.00 2016-10-04 22:49:33.250 278 12639.08 83.08 54477.80 88888.00 2016-10-04 22:49:33.375 278 12639.05 83.08 54477.75 88888.00 2016-10-04 22:49:33.500 278 12639.00 83.05 54477.75 88888.00 2016-10-04 22:49:33.625 278 12639.10 83.08 54477.75 88888.00 2016-10-04 22:49:33.750 278 12639.10 83.05 54477.78 88888.00 2016-10-04 22:49:33.875 278 12639.15 83.08 54477.75 88888.00 2016-10-04 22:49:34.000 278 12639.20 83.05 54477.72 88888.00 2016-10-04 22:49:34.125 278 12639.15 83.05 54477.78 88888.00 2016-10-04 22:49:34.250 278 12639.10 83.05 54477.78 88888.00 2016-10-04 22:49:34.375 278 12639.08 83.08 54477.78 88888.00 2016-10-04 22:49:34.500 278 12639.02 83.10 54477.75 88888.00 2016-10-04 22:49:34.625 278 12639.02 83.08 54477.72 88888.00 2016-10-04 22:49:34.750 278 12639.05 83.10 54477.72 88888.00 2016-10-04 22:49:34.875 278 12639.05 83.08 54477.78 88888.00 2016-10-04 22:49:35.000 278 12639.02 83.08 54477.75 88888.00 2016-10-04 22:49:35.125 278 12639.00 83.08 54477.78 88888.00 2016-10-04 22:49:35.250 278 12638.95 83.05 54477.75 88888.00 2016-10-04 22:49:35.375 278 12638.98 83.05 54477.75 88888.00 2016-10-04 22:49:35.500 278 12639.00 83.10 54477.75 88888.00 2016-10-04 22:49:35.625 278 12638.95 83.12 54477.75 88888.00 2016-10-04 22:49:35.750 278 12638.88 83.10 54477.75 88888.00 2016-10-04 22:49:35.875 278 12638.85 83.10 54477.75 88888.00 2016-10-04 22:49:36.000 278 12638.85 83.08 54477.72 88888.00 2016-10-04 22:49:36.125 278 12638.85 83.10 54477.75 88888.00 2016-10-04 22:49:36.250 278 12638.83 83.10 54477.75 88888.00 2016-10-04 22:49:36.375 278 12638.80 83.10 54477.75 88888.00 2016-10-04 22:49:36.500 278 12638.75 83.12 54477.70 88888.00 2016-10-04 22:49:36.625 278 12638.75 83.12 54477.72 88888.00 2016-10-04 22:49:36.750 278 12638.75 83.12 54477.75 88888.00 2016-10-04 22:49:36.875 278 12638.75 83.12 54477.72 88888.00 2016-10-04 22:49:37.000 278 12638.70 83.12 54477.72 88888.00 2016-10-04 22:49:37.125 278 12638.65 83.15 54477.72 88888.00 2016-10-04 22:49:37.250 278 12638.60 83.17 54477.75 88888.00 2016-10-04 22:49:37.375 278 12638.62 83.17 54477.78 88888.00 2016-10-04 22:49:37.500 278 12638.55 83.17 54477.72 88888.00 2016-10-04 22:49:37.625 278 12638.50 83.20 54477.75 88888.00 2016-10-04 22:49:37.750 278 12638.50 83.17 54477.72 88888.00 2016-10-04 22:49:37.875 278 12638.50 83.17 54477.72 88888.00 2016-10-04 22:49:38.000 278 12638.50 83.17 54477.72 88888.00 2016-10-04 22:49:38.125 278 12638.52 83.17 54477.78 88888.00 2016-10-04 22:49:38.250 278 12638.45 83.17 54477.78 88888.00 2016-10-04 22:49:38.375 278 12638.40 83.15 54477.78 88888.00 2016-10-04 22:49:38.500 278 12638.42 83.20 54477.78 88888.00 2016-10-04 22:49:38.625 278 12638.40 83.20 54477.78 88888.00 2016-10-04 22:49:38.750 278 12638.35 83.20 54477.78 88888.00 2016-10-04 22:49:38.875 278 12638.25 83.25 54477.78 88888.00 2016-10-04 22:49:39.000 278 12638.20 83.22 54477.78 88888.00 2016-10-04 22:49:39.125 278 12638.15 83.25 54477.80 88888.00 2016-10-04 22:49:39.250 278 12638.17 83.22 54477.80 88888.00 2016-10-04 22:49:39.375 278 12638.27 83.25 54477.80 88888.00 2016-10-04 22:49:39.500 278 12638.25 83.25 54477.78 88888.00 2016-10-04 22:49:39.625 278 12638.23 83.22 54477.75 88888.00 2016-10-04 22:49:39.750 278 12638.23 83.20 54477.75 88888.00 2016-10-04 22:49:39.875 278 12638.23 83.22 54477.78 88888.00 2016-10-04 22:49:40.000 278 12638.20 83.25 54477.80 88888.00 2016-10-04 22:49:40.125 278 12638.15 83.25 54477.80 88888.00 2016-10-04 22:49:40.250 278 12638.10 83.22 54477.78 88888.00 2016-10-04 22:49:40.375 278 12638.08 83.25 54477.80 88888.00 2016-10-04 22:49:40.500 278 12638.08 83.28 54477.78 88888.00 2016-10-04 22:49:40.625 278 12638.05 83.28 54477.80 88888.00 2016-10-04 22:49:40.750 278 12638.02 83.28 54477.80 88888.00 2016-10-04 22:49:40.875 278 12637.98 83.28 54477.78 88888.00 2016-10-04 22:49:41.000 278 12638.02 83.22 54477.78 88888.00 2016-10-04 22:49:41.125 278 12637.98 83.22 54477.80 88888.00 2016-10-04 22:49:41.250 278 12637.90 83.22 54477.80 88888.00 2016-10-04 22:49:41.375 278 12637.95 83.22 54477.82 88888.00 2016-10-04 22:49:41.500 278 12637.92 83.25 54477.85 88888.00 2016-10-04 22:49:41.625 278 12637.85 83.22 54477.85 88888.00 2016-10-04 22:49:41.750 278 12637.85 83.25 54477.85 88888.00 2016-10-04 22:49:41.875 278 12637.80 83.25 54477.85 88888.00 2016-10-04 22:49:42.000 278 12637.77 83.25 54477.80 88888.00 2016-10-04 22:49:42.125 278 12637.75 83.22 54477.82 88888.00 2016-10-04 22:49:42.250 278 12637.73 83.20 54477.82 88888.00 2016-10-04 22:49:42.375 278 12637.77 83.22 54477.82 88888.00 2016-10-04 22:49:42.500 278 12637.83 83.22 54477.85 88888.00 2016-10-04 22:49:42.625 278 12637.83 83.17 54477.82 88888.00 2016-10-04 22:49:42.750 278 12637.80 83.12 54477.82 88888.00 2016-10-04 22:49:42.875 278 12637.73 83.10 54477.82 88888.00 2016-10-04 22:49:43.000 278 12637.65 83.08 54477.82 88888.00 2016-10-04 22:49:43.125 278 12637.62 83.12 54477.82 88888.00 2016-10-04 22:49:43.250 278 12637.70 83.08 54477.85 88888.00 2016-10-04 22:49:43.375 278 12637.75 83.05 54477.85 88888.00 2016-10-04 22:49:43.500 278 12637.70 83.03 54477.85 88888.00 2016-10-04 22:49:43.625 278 12637.67 83.00 54477.88 88888.00 2016-10-04 22:49:43.750 278 12637.62 83.00 54477.90 88888.00 2016-10-04 22:49:43.875 278 12637.65 82.97 54477.90 88888.00 2016-10-04 22:49:44.000 278 12637.62 82.92 54477.85 88888.00 2016-10-04 22:49:44.125 278 12637.62 82.90 54477.88 88888.00 2016-10-04 22:49:44.250 278 12637.65 82.85 54477.85 88888.00 2016-10-04 22:49:44.375 278 12637.70 82.88 54477.82 88888.00 2016-10-04 22:49:44.500 278 12637.65 82.83 54477.85 88888.00 2016-10-04 22:49:44.625 278 12637.62 82.78 54477.85 88888.00 2016-10-04 22:49:44.750 278 12637.70 82.72 54477.88 88888.00 2016-10-04 22:49:44.875 278 12637.77 82.75 54477.85 88888.00 2016-10-04 22:49:45.000 278 12637.75 82.75 54477.88 88888.00 2016-10-04 22:49:45.125 278 12637.73 82.72 54477.88 88888.00 2016-10-04 22:49:45.250 278 12637.70 82.70 54477.90 88888.00 2016-10-04 22:49:45.375 278 12637.67 82.67 54477.90 88888.00 2016-10-04 22:49:45.500 278 12637.67 82.65 54477.88 88888.00 2016-10-04 22:49:45.625 278 12637.73 82.62 54477.88 88888.00 2016-10-04 22:49:45.750 278 12637.73 82.60 54477.88 88888.00 2016-10-04 22:49:45.875 278 12637.80 82.53 54477.85 88888.00 2016-10-04 22:49:46.000 278 12637.85 82.47 54477.85 88888.00 2016-10-04 22:49:46.125 278 12637.80 82.45 54477.88 88888.00 2016-10-04 22:49:46.250 278 12637.80 82.42 54477.88 88888.00 2016-10-04 22:49:46.375 278 12637.88 82.42 54477.85 88888.00 2016-10-04 22:49:46.500 278 12637.90 82.42 54477.85 88888.00 2016-10-04 22:49:46.625 278 12637.90 82.35 54477.85 88888.00 2016-10-04 22:49:46.750 278 12637.90 82.35 54477.82 88888.00 2016-10-04 22:49:46.875 278 12637.92 82.33 54477.80 88888.00 2016-10-04 22:49:47.000 278 12637.98 82.30 54477.82 88888.00 2016-10-04 22:49:47.125 278 12637.95 82.30 54477.88 88888.00 2016-10-04 22:49:47.250 278 12637.98 82.20 54477.82 88888.00 2016-10-04 22:49:47.375 278 12638.05 82.15 54477.82 88888.00 2016-10-04 22:49:47.500 278 12638.08 82.15 54477.85 88888.00 2016-10-04 22:49:47.625 278 12638.02 82.15 54477.85 88888.00 2016-10-04 22:49:47.750 278 12637.98 82.08 54477.82 88888.00 2016-10-04 22:49:47.875 278 12638.05 82.05 54477.80 88888.00 2016-10-04 22:49:48.000 278 12638.17 82.05 54477.78 88888.00 2016-10-04 22:49:48.125 278 12638.20 82.03 54477.78 88888.00 2016-10-04 22:49:48.250 278 12638.17 81.95 54477.78 88888.00 2016-10-04 22:49:48.375 278 12638.20 82.00 54477.80 88888.00 2016-10-04 22:49:48.500 278 12638.25 81.92 54477.78 88888.00 2016-10-04 22:49:48.625 278 12638.33 81.90 54477.78 88888.00 2016-10-04 22:49:48.750 278 12638.35 81.85 54477.72 88888.00 2016-10-04 22:49:48.875 278 12638.40 81.78 54477.72 88888.00 2016-10-04 22:49:49.000 278 12638.45 81.75 54477.72 88888.00 2016-10-04 22:49:49.125 278 12638.42 81.70 54477.72 88888.00 2016-10-04 22:49:49.250 278 12638.45 81.67 54477.75 88888.00 2016-10-04 22:49:49.375 278 12638.50 81.70 54477.70 88888.00 2016-10-04 22:49:49.500 278 12638.48 81.70 54477.70 88888.00 2016-10-04 22:49:49.625 278 12638.48 81.67 54477.68 88888.00 2016-10-04 22:49:49.750 278 12638.58 81.65 54477.65 88888.00 2016-10-04 22:49:49.875 278 12638.62 81.62 54477.65 88888.00 2016-10-04 22:49:50.000 278 12638.70 81.62 54477.62 88888.00 2016-10-04 22:49:50.125 278 12638.73 81.62 54477.62 88888.00 2016-10-04 22:49:50.250 278 12638.73 81.55 54477.62 88888.00 2016-10-04 22:49:50.375 278 12638.75 81.53 54477.60 88888.00 2016-10-04 22:49:50.500 278 12638.75 81.53 54477.60 88888.00 2016-10-04 22:49:50.625 278 12638.80 81.53 54477.60 88888.00 2016-10-04 22:49:50.750 278 12638.75 81.50 54477.60 88888.00 2016-10-04 22:49:50.875 278 12638.67 81.50 54477.57 88888.00 2016-10-04 22:49:51.000 278 12638.65 81.47 54477.57 88888.00 2016-10-04 22:49:51.125 278 12638.67 81.47 54477.62 88888.00 2016-10-04 22:49:51.250 278 12638.75 81.47 54477.62 88888.00 2016-10-04 22:49:51.375 278 12638.75 81.53 54477.62 88888.00 2016-10-04 22:49:51.500 278 12638.80 81.55 54477.57 88888.00 2016-10-04 22:49:51.625 278 12638.75 81.53 54477.60 88888.00 2016-10-04 22:49:51.750 278 12638.77 81.47 54477.57 88888.00 2016-10-04 22:49:51.875 278 12638.80 81.45 54477.60 88888.00 2016-10-04 22:49:52.000 278 12638.80 81.47 54477.55 88888.00 2016-10-04 22:49:52.125 278 12638.83 81.50 54477.57 88888.00 2016-10-04 22:49:52.250 278 12638.83 81.47 54477.55 88888.00 2016-10-04 22:49:52.375 278 12638.80 81.50 54477.53 88888.00 2016-10-04 22:49:52.500 278 12638.80 81.50 54477.53 88888.00 2016-10-04 22:49:52.625 278 12638.80 81.50 54477.50 88888.00 2016-10-04 22:49:52.750 278 12638.85 81.50 54477.47 88888.00 2016-10-04 22:49:52.875 278 12638.83 81.53 54477.47 88888.00 2016-10-04 22:49:53.000 278 12638.83 81.55 54477.45 88888.00 2016-10-04 22:49:53.125 278 12638.83 81.58 54477.47 88888.00 2016-10-04 22:49:53.250 278 12638.83 81.55 54477.45 88888.00 2016-10-04 22:49:53.375 278 12638.83 81.58 54477.45 88888.00 2016-10-04 22:49:53.500 278 12638.80 81.60 54477.43 88888.00 2016-10-04 22:49:53.625 278 12638.77 81.62 54477.43 88888.00 2016-10-04 22:49:53.750 278 12638.77 81.60 54477.40 88888.00 2016-10-04 22:49:53.875 278 12638.83 81.62 54477.40 88888.00 2016-10-04 22:49:54.000 278 12638.83 81.65 54477.40 88888.00 2016-10-04 22:49:54.125 278 12638.75 81.65 54477.40 88888.00 2016-10-04 22:49:54.250 278 12638.65 81.65 54477.38 88888.00 2016-10-04 22:49:54.375 278 12638.70 81.70 54477.38 88888.00 2016-10-04 22:49:54.500 278 12638.77 81.72 54477.32 88888.00 2016-10-04 22:49:54.625 278 12638.75 81.75 54477.32 88888.00 2016-10-04 22:49:54.750 278 12638.73 81.75 54477.30 88888.00 2016-10-04 22:49:54.875 278 12638.73 81.75 54477.32 88888.00 2016-10-04 22:49:55.000 278 12638.73 81.78 54477.32 88888.00 2016-10-04 22:49:55.125 278 12638.75 81.80 54477.30 88888.00 2016-10-04 22:49:55.250 278 12638.67 81.83 54477.28 88888.00 2016-10-04 22:49:55.375 278 12638.67 81.88 54477.30 88888.00 2016-10-04 22:49:55.500 278 12638.65 81.90 54477.25 88888.00 2016-10-04 22:49:55.625 278 12638.67 81.90 54477.28 88888.00 2016-10-04 22:49:55.750 278 12638.67 81.92 54477.28 88888.00 2016-10-04 22:49:55.875 278 12638.70 81.95 54477.25 88888.00 2016-10-04 22:49:56.000 278 12638.73 81.97 54477.25 88888.00 2016-10-04 22:49:56.125 278 12638.73 82.00 54477.25 88888.00 2016-10-04 22:49:56.250 278 12638.58 82.03 54477.22 88888.00 2016-10-04 22:49:56.375 278 12638.50 82.03 54477.22 88888.00 2016-10-04 22:49:56.500 278 12638.55 82.00 54477.22 88888.00 2016-10-04 22:49:56.625 278 12638.60 82.03 54477.28 88888.00 2016-10-04 22:49:56.750 278 12638.60 82.08 54477.25 88888.00 2016-10-04 22:49:56.875 278 12638.55 82.08 54477.22 88888.00 2016-10-04 22:49:57.000 278 12638.50 82.05 54477.22 88888.00 2016-10-04 22:49:57.125 278 12638.55 82.08 54477.20 88888.00 2016-10-04 22:49:57.250 278 12638.55 82.12 54477.20 88888.00 2016-10-04 22:49:57.375 278 12638.55 82.15 54477.22 88888.00 2016-10-04 22:49:57.500 278 12638.45 82.15 54477.22 88888.00 2016-10-04 22:49:57.625 278 12638.45 82.12 54477.20 88888.00 2016-10-04 22:49:57.750 278 12638.48 82.15 54477.20 88888.00 2016-10-04 22:49:57.875 278 12638.48 82.15 54477.20 88888.00 2016-10-04 22:49:58.000 278 12638.48 82.15 54477.18 88888.00 2016-10-04 22:49:58.125 278 12638.45 82.15 54477.22 88888.00 2016-10-04 22:49:58.250 278 12638.40 82.15 54477.18 88888.00 2016-10-04 22:49:58.375 278 12638.40 82.17 54477.15 88888.00 2016-10-04 22:49:58.500 278 12638.38 82.15 54477.18 88888.00 2016-10-04 22:49:58.625 278 12638.30 82.17 54477.20 88888.00 2016-10-04 22:49:58.750 278 12638.23 82.17 54477.20 88888.00 2016-10-04 22:49:58.875 278 12638.20 82.17 54477.15 88888.00 2016-10-04 22:49:59.000 278 12638.20 82.20 54477.15 88888.00 2016-10-04 22:49:59.125 278 12638.20 82.22 54477.15 88888.00 2016-10-04 22:49:59.250 278 12638.20 82.22 54477.18 88888.00 2016-10-04 22:49:59.375 278 12638.23 82.22 54477.18 88888.00 2016-10-04 22:49:59.500 278 12638.17 82.20 54477.18 88888.00 2016-10-04 22:49:59.625 278 12638.20 82.22 54477.15 88888.00 2016-10-04 22:49:59.750 278 12638.15 82.25 54477.18 88888.00 2016-10-04 22:49:59.875 278 12638.12 82.22 54477.15 88888.00 2016-10-04 22:50:00.000 278 12638.17 82.22 54477.15 88888.00 2016-10-04 22:50:00.125 278 12638.20 82.22 54477.18 88888.00 2016-10-04 22:50:00.250 278 12638.15 82.20 54477.18 88888.00 2016-10-04 22:50:00.375 278 12638.15 82.22 54477.18 88888.00 2016-10-04 22:50:00.500 278 12638.23 82.20 54477.18 88888.00 2016-10-04 22:50:00.625 278 12638.23 82.22 54477.15 88888.00 2016-10-04 22:50:00.750 278 12638.17 82.22 54477.12 88888.00 2016-10-04 22:50:00.875 278 12638.17 82.17 54477.12 88888.00 2016-10-04 22:50:01.000 278 12638.23 82.17 54477.15 88888.00 2016-10-04 22:50:01.125 278 12638.23 82.20 54477.15 88888.00 2016-10-04 22:50:01.250 278 12638.10 82.17 54477.15 88888.00 2016-10-04 22:50:01.375 278 12638.08 82.20 54477.12 88888.00 2016-10-04 22:50:01.500 278 12638.12 82.17 54477.12 88888.00 2016-10-04 22:50:01.625 278 12638.12 82.15 54477.12 88888.00 2016-10-04 22:50:01.750 278 12638.05 82.15 54477.12 88888.00 2016-10-04 22:50:01.875 278 12638.00 82.15 54477.12 88888.00 2016-10-04 22:50:02.000 278 12638.10 82.12 54477.12 88888.00 2016-10-04 22:50:02.125 278 12638.12 82.15 54477.12 88888.00 2016-10-04 22:50:02.250 278 12638.05 82.12 54477.10 88888.00 2016-10-04 22:50:02.375 278 12638.10 82.12 54477.10 88888.00 2016-10-04 22:50:02.500 278 12638.12 82.10 54477.10 88888.00 2016-10-04 22:50:02.625 278 12638.17 82.10 54477.10 88888.00 2016-10-04 22:50:02.750 278 12638.17 82.08 54477.12 88888.00 2016-10-04 22:50:02.875 278 12638.10 82.08 54477.12 88888.00 2016-10-04 22:50:03.000 278 12638.08 82.10 54477.10 88888.00 2016-10-04 22:50:03.125 278 12638.10 82.10 54477.10 88888.00 2016-10-04 22:50:03.250 278 12638.05 82.05 54477.12 88888.00 2016-10-04 22:50:03.375 278 12638.05 82.03 54477.10 88888.00 2016-10-04 22:50:03.500 278 12638.08 82.00 54477.07 88888.00 2016-10-04 22:50:03.625 278 12638.12 82.00 54477.12 88888.00 2016-10-04 22:50:03.750 278 12638.08 82.00 54477.10 88888.00 2016-10-04 22:50:03.875 278 12638.08 81.97 54477.07 88888.00 2016-10-04 22:50:04.000 278 12638.10 81.95 54477.07 88888.00 2016-10-04 22:50:04.125 278 12638.08 81.95 54477.07 88888.00 2016-10-04 22:50:04.250 278 12638.05 81.92 54477.12 88888.00 2016-10-04 22:50:04.375 278 12638.15 81.95 54477.12 88888.00 2016-10-04 22:50:04.500 278 12638.23 81.92 54477.10 88888.00 2016-10-04 22:50:04.625 278 12638.25 81.90 54477.07 88888.00 2016-10-04 22:50:04.750 278 12638.17 81.92 54477.05 88888.00 2016-10-04 22:50:04.875 278 12638.10 81.90 54477.07 88888.00 2016-10-04 22:50:05.000 278 12638.12 81.88 54477.07 88888.00 2016-10-04 22:50:05.125 278 12638.15 81.85 54477.07 88888.00 2016-10-04 22:50:05.250 278 12638.08 81.83 54477.07 88888.00 2016-10-04 22:50:05.375 278 12638.10 81.80 54477.07 88888.00 2016-10-04 22:50:05.500 278 12638.08 81.78 54477.10 88888.00 2016-10-04 22:50:05.625 278 12638.08 81.78 54477.07 88888.00 2016-10-04 22:50:05.750 278 12638.05 81.78 54477.07 88888.00 2016-10-04 22:50:05.875 278 12638.05 81.75 54477.05 88888.00 2016-10-04 22:50:06.000 278 12638.08 81.75 54477.05 88888.00 2016-10-04 22:50:06.125 278 12638.12 81.70 54477.05 88888.00 2016-10-04 22:50:06.250 278 12638.08 81.67 54477.07 88888.00 2016-10-04 22:50:06.375 278 12638.08 81.70 54477.10 88888.00 2016-10-04 22:50:06.500 278 12638.10 81.70 54477.10 88888.00 2016-10-04 22:50:06.625 278 12638.12 81.67 54477.07 88888.00 2016-10-04 22:50:06.750 278 12638.15 81.67 54477.05 88888.00 2016-10-04 22:50:06.875 278 12638.05 81.65 54477.05 88888.00 2016-10-04 22:50:07.000 278 12638.05 81.62 54477.05 88888.00 2016-10-04 22:50:07.125 278 12638.10 81.62 54477.03 88888.00 2016-10-04 22:50:07.250 278 12638.10 81.62 54477.03 88888.00 2016-10-04 22:50:07.375 278 12638.15 81.60 54477.05 88888.00 2016-10-04 22:50:07.500 278 12638.15 81.58 54477.03 88888.00 2016-10-04 22:50:07.625 278 12638.17 81.58 54477.05 88888.00 2016-10-04 22:50:07.750 278 12638.20 81.55 54477.03 88888.00 2016-10-04 22:50:07.875 278 12638.25 81.58 54477.03 88888.00 2016-10-04 22:50:08.000 278 12638.27 81.58 54477.00 88888.00 2016-10-04 22:50:08.125 278 12638.20 81.58 54477.00 88888.00 2016-10-04 22:50:08.250 278 12638.15 81.55 54477.00 88888.00 2016-10-04 22:50:08.375 278 12638.17 81.55 54477.00 88888.00 2016-10-04 22:50:08.500 278 12638.20 81.55 54477.03 88888.00 2016-10-04 22:50:08.625 278 12638.15 81.53 54477.03 88888.00 2016-10-04 22:50:08.750 278 12638.12 81.53 54477.00 88888.00 2016-10-04 22:50:08.875 278 12638.23 81.53 54476.93 88888.00 2016-10-04 22:50:09.000 278 12638.27 81.50 54476.90 88888.00 2016-10-04 22:50:09.125 278 12638.25 81.47 54476.93 88888.00 2016-10-04 22:50:09.250 278 12638.23 81.42 54476.93 88888.00 2016-10-04 22:50:09.375 278 12638.27 81.45 54476.93 88888.00 2016-10-04 22:50:09.500 278 12638.33 81.47 54476.90 88888.00 2016-10-04 22:50:09.625 278 12638.30 81.47 54476.90 88888.00 2016-10-04 22:50:09.750 278 12638.30 81.47 54476.90 88888.00 2016-10-04 22:50:09.875 278 12638.30 81.42 54476.90 88888.00 2016-10-04 22:50:10.000 278 12638.20 81.45 54476.88 88888.00 2016-10-04 22:50:10.125 278 12638.25 81.47 54476.90 88888.00 2016-10-04 22:50:10.250 278 12638.33 81.47 54476.90 88888.00 2016-10-04 22:50:10.375 278 12638.38 81.45 54476.88 88888.00 2016-10-04 22:50:10.500 278 12638.30 81.42 54476.85 88888.00 2016-10-04 22:50:10.625 278 12638.35 81.40 54476.85 88888.00 2016-10-04 22:50:10.750 278 12638.42 81.40 54476.85 88888.00 2016-10-04 22:50:10.875 278 12638.45 81.40 54476.88 88888.00 2016-10-04 22:50:11.000 278 12638.42 81.40 54476.82 88888.00 2016-10-04 22:50:11.125 278 12638.42 81.42 54476.80 88888.00 2016-10-04 22:50:11.250 278 12638.40 81.40 54476.78 88888.00 2016-10-04 22:50:11.375 278 12638.48 81.38 54476.80 88888.00 2016-10-04 22:50:11.500 278 12638.48 81.35 54476.78 88888.00 2016-10-04 22:50:11.625 278 12638.50 81.35 54476.78 88888.00 2016-10-04 22:50:11.750 278 12638.52 81.35 54476.78 88888.00 2016-10-04 22:50:11.875 278 12638.52 81.35 54476.78 88888.00 2016-10-04 22:50:12.000 278 12638.52 81.33 54476.80 88888.00 2016-10-04 22:50:12.125 278 12638.50 81.30 54476.78 88888.00 2016-10-04 22:50:12.250 278 12638.52 81.30 54476.75 88888.00 2016-10-04 22:50:12.375 278 12638.58 81.30 54476.75 88888.00 2016-10-04 22:50:12.500 278 12638.58 81.28 54476.75 88888.00 2016-10-04 22:50:12.625 278 12638.58 81.30 54476.72 88888.00 2016-10-04 22:50:12.750 278 12638.62 81.25 54476.70 88888.00 2016-10-04 22:50:12.875 278 12638.60 81.28 54476.68 88888.00 2016-10-04 22:50:13.000 278 12638.65 81.28 54476.68 88888.00 2016-10-04 22:50:13.125 278 12638.67 81.25 54476.68 88888.00 2016-10-04 22:50:13.250 278 12638.67 81.25 54476.68 88888.00 2016-10-04 22:50:13.375 278 12638.75 81.28 54476.65 88888.00 2016-10-04 22:50:13.500 278 12638.80 81.25 54476.65 88888.00 2016-10-04 22:50:13.625 278 12638.77 81.22 54476.62 88888.00 2016-10-04 22:50:13.750 278 12638.70 81.25 54476.62 88888.00 2016-10-04 22:50:13.875 278 12638.73 81.22 54476.62 88888.00 2016-10-04 22:50:14.000 278 12638.80 81.22 54476.62 88888.00 2016-10-04 22:50:14.125 278 12638.90 81.22 54476.62 88888.00 2016-10-04 22:50:14.250 278 12638.88 81.20 54476.62 88888.00 2016-10-04 22:50:14.375 278 12638.92 81.22 54476.62 88888.00 2016-10-04 22:50:14.500 278 12638.95 81.22 54476.57 88888.00 2016-10-04 22:50:14.625 278 12639.00 81.20 54476.57 88888.00 2016-10-04 22:50:14.750 278 12639.02 81.20 54476.55 88888.00 2016-10-04 22:50:14.875 278 12639.08 81.20 54476.55 88888.00 2016-10-04 22:50:15.000 278 12639.10 81.20 54476.55 88888.00 2016-10-04 22:50:15.125 278 12639.10 81.20 54476.53 88888.00 2016-10-04 22:50:15.250 278 12639.05 81.17 54476.50 88888.00 2016-10-04 22:50:15.375 278 12639.10 81.17 54476.53 88888.00 2016-10-04 22:50:15.500 278 12639.08 81.15 54476.53 88888.00 2016-10-04 22:50:15.625 278 12639.10 81.17 54476.53 88888.00 2016-10-04 22:50:15.750 278 12639.15 81.15 54476.50 88888.00 2016-10-04 22:50:15.875 278 12639.20 81.17 54476.47 88888.00 2016-10-04 22:50:16.000 278 12639.23 81.17 54476.47 88888.00 2016-10-04 22:50:16.125 278 12639.25 81.17 54476.50 88888.00 2016-10-04 22:50:16.250 278 12639.23 81.15 54476.50 88888.00 2016-10-04 22:50:16.375 278 12639.30 81.12 54476.50 88888.00 2016-10-04 22:50:16.500 278 12639.33 81.15 54476.47 88888.00 2016-10-04 22:50:16.625 278 12639.35 81.12 54476.47 88888.00 2016-10-04 22:50:16.750 278 12639.33 81.12 54476.47 88888.00 2016-10-04 22:50:16.875 278 12639.27 81.12 54476.43 88888.00 2016-10-04 22:50:17.000 278 12639.35 81.05 54476.38 88888.00 2016-10-04 22:50:17.125 278 12639.42 81.03 54476.40 88888.00 2016-10-04 22:50:17.250 278 12639.42 81.03 54476.40 88888.00 2016-10-04 22:50:17.375 278 12639.40 81.03 54476.43 88888.00 2016-10-04 22:50:17.500 278 12639.42 81.05 54476.43 88888.00 2016-10-04 22:50:17.625 278 12639.45 81.05 54476.40 88888.00 2016-10-04 22:50:17.750 278 12639.42 81.00 54476.38 88888.00 2016-10-04 22:50:17.875 278 12639.48 81.00 54476.38 88888.00 2016-10-04 22:50:18.000 278 12639.50 81.00 54476.35 88888.00 2016-10-04 22:50:18.125 278 12639.62 81.00 54476.35 88888.00 2016-10-04 22:50:18.250 278 12639.70 80.95 54476.35 88888.00 2016-10-04 22:50:18.375 278 12639.77 80.97 54476.35 88888.00 2016-10-04 22:50:18.500 278 12639.80 80.95 54476.32 88888.00 2016-10-04 22:50:18.625 278 12639.77 80.97 54476.35 88888.00 2016-10-04 22:50:18.750 278 12639.75 80.95 54476.38 88888.00 2016-10-04 22:50:18.875 278 12639.75 80.95 54476.35 88888.00 2016-10-04 22:50:19.000 278 12639.80 80.95 54476.30 88888.00 2016-10-04 22:50:19.125 278 12639.80 80.92 54476.32 88888.00 2016-10-04 22:50:19.250 278 12639.70 80.95 54476.32 88888.00 2016-10-04 22:50:19.375 278 12639.73 80.92 54476.32 88888.00 2016-10-04 22:50:19.500 278 12639.80 80.92 54476.32 88888.00 2016-10-04 22:50:19.625 278 12639.83 80.92 54476.30 88888.00 2016-10-04 22:50:19.750 278 12639.85 80.92 54476.25 88888.00 2016-10-04 22:50:19.875 278 12639.90 80.92 54476.30 88888.00 2016-10-04 22:50:20.000 278 12639.88 80.90 54476.28 88888.00 2016-10-04 22:50:20.125 278 12639.90 80.90 54476.25 88888.00 2016-10-04 22:50:20.250 278 12639.83 80.92 54476.28 88888.00 2016-10-04 22:50:20.375 278 12639.80 80.92 54476.30 88888.00 2016-10-04 22:50:20.500 278 12639.83 80.92 54476.28 88888.00 2016-10-04 22:50:20.625 278 12639.95 80.92 54476.22 88888.00 2016-10-04 22:50:20.750 278 12639.92 80.92 54476.25 88888.00 2016-10-04 22:50:20.875 278 12639.92 80.92 54476.25 88888.00 2016-10-04 22:50:21.000 278 12639.95 80.90 54476.25 88888.00 2016-10-04 22:50:21.125 278 12639.95 80.92 54476.25 88888.00 2016-10-04 22:50:21.250 278 12639.98 80.90 54476.25 88888.00 2016-10-04 22:50:21.375 278 12640.05 80.92 54476.20 88888.00 2016-10-04 22:50:21.500 278 12640.05 80.95 54476.20 88888.00 2016-10-04 22:50:21.625 278 12640.00 80.97 54476.20 88888.00 2016-10-04 22:50:21.750 278 12640.00 80.95 54476.22 88888.00 2016-10-04 22:50:21.875 278 12640.02 80.95 54476.18 88888.00 2016-10-04 22:50:22.000 278 12640.05 80.97 54476.20 88888.00 2016-10-04 22:50:22.125 278 12640.10 80.97 54476.20 88888.00 2016-10-04 22:50:22.250 278 12640.05 80.97 54476.20 88888.00 2016-10-04 22:50:22.375 278 12640.02 80.97 54476.18 88888.00 2016-10-04 22:50:22.500 278 12640.00 80.95 54476.15 88888.00 2016-10-04 22:50:22.625 278 12640.05 80.92 54476.15 88888.00 2016-10-04 22:50:22.750 278 12640.10 80.95 54476.15 88888.00 2016-10-04 22:50:22.875 278 12640.02 81.00 54476.12 88888.00 2016-10-04 22:50:23.000 278 12640.00 81.03 54476.12 88888.00 2016-10-04 22:50:23.125 278 12640.02 81.03 54476.12 88888.00 2016-10-04 22:50:23.250 278 12640.00 81.00 54476.12 88888.00 2016-10-04 22:50:23.375 278 12640.00 81.03 54476.12 88888.00 2016-10-04 22:50:23.500 278 12639.98 81.08 54476.12 88888.00 2016-10-04 22:50:23.625 278 12639.98 81.05 54476.12 88888.00 2016-10-04 22:50:23.750 278 12640.02 81.05 54476.10 88888.00 2016-10-04 22:50:23.875 278 12639.98 81.08 54476.10 88888.00 2016-10-04 22:50:24.000 278 12639.98 81.10 54476.07 88888.00 2016-10-04 22:50:24.125 278 12640.02 81.10 54476.07 88888.00 2016-10-04 22:50:24.250 278 12640.00 81.03 54476.12 88888.00 2016-10-04 22:50:24.375 278 12639.98 81.10 54476.10 88888.00 2016-10-04 22:50:24.500 278 12639.95 81.10 54476.07 88888.00 2016-10-04 22:50:24.625 278 12639.95 81.15 54476.03 88888.00 2016-10-04 22:50:24.750 278 12639.90 81.15 54476.03 88888.00 2016-10-04 22:50:24.875 278 12639.83 81.15 54476.05 88888.00 2016-10-04 22:50:25.000 278 12639.83 81.17 54476.05 88888.00 2016-10-04 22:50:25.125 278 12639.85 81.20 54476.05 88888.00 2016-10-04 22:50:25.250 278 12639.88 81.17 54476.05 88888.00 2016-10-04 22:50:25.375 278 12639.88 81.22 54476.05 88888.00 2016-10-04 22:50:25.500 278 12639.83 81.22 54476.03 88888.00 2016-10-04 22:50:25.625 278 12639.73 81.22 54476.03 88888.00 2016-10-04 22:50:25.750 278 12639.70 81.22 54476.03 88888.00 2016-10-04 22:50:25.875 278 12639.75 81.28 54476.03 88888.00 2016-10-04 22:50:26.000 278 12639.75 81.28 54476.03 88888.00 2016-10-04 22:50:26.125 278 12639.73 81.33 54476.03 88888.00 2016-10-04 22:50:26.250 278 12639.75 81.30 54476.00 88888.00 2016-10-04 22:50:26.375 278 12639.80 81.30 54476.00 88888.00 2016-10-04 22:50:26.500 278 12639.83 81.38 54476.00 88888.00 2016-10-04 22:50:26.625 278 12639.77 81.40 54476.00 88888.00 2016-10-04 22:50:26.750 278 12639.73 81.42 54475.97 88888.00 2016-10-04 22:50:26.875 278 12639.65 81.40 54475.97 88888.00 2016-10-04 22:50:27.000 278 12639.62 81.42 54475.97 88888.00 2016-10-04 22:50:27.125 278 12639.62 81.42 54475.97 88888.00 2016-10-04 22:50:27.250 278 12639.58 81.42 54475.95 88888.00 2016-10-04 22:50:27.375 278 12639.52 81.42 54475.95 88888.00 2016-10-04 22:50:27.500 278 12639.52 81.45 54475.95 88888.00 2016-10-04 22:50:27.625 278 12639.45 81.45 54475.97 88888.00 2016-10-04 22:50:27.750 278 12639.35 81.45 54476.00 88888.00 2016-10-04 22:50:27.875 278 12639.33 81.47 54475.97 88888.00 2016-10-04 22:50:28.000 278 12639.33 81.50 54475.97 88888.00 2016-10-04 22:50:28.125 278 12639.33 81.53 54475.97 88888.00 2016-10-04 22:50:28.250 278 12639.33 81.53 54475.97 88888.00 2016-10-04 22:50:28.375 278 12639.30 81.55 54475.97 88888.00 2016-10-04 22:50:28.500 278 12639.30 81.60 54476.00 88888.00 2016-10-04 22:50:28.625 278 12639.27 81.60 54475.95 88888.00 2016-10-04 22:50:28.750 278 12639.23 81.58 54475.95 88888.00 2016-10-04 22:50:28.875 278 12639.23 81.58 54475.95 88888.00 2016-10-04 22:50:29.000 278 12639.20 81.60 54475.97 88888.00 2016-10-04 22:50:29.125 278 12639.15 81.65 54476.00 88888.00 2016-10-04 22:50:29.250 278 12639.05 81.62 54475.97 88888.00 2016-10-04 22:50:29.375 278 12639.02 81.65 54475.97 88888.00 2016-10-04 22:50:29.500 278 12639.05 81.67 54475.95 88888.00 2016-10-04 22:50:29.625 278 12639.08 81.70 54475.97 88888.00 2016-10-04 22:50:29.750 278 12639.02 81.75 54475.95 88888.00 2016-10-04 22:50:29.875 278 12638.95 81.72 54475.97 88888.00 2016-10-04 22:50:30.000 278 12638.90 81.75 54475.97 88888.00 2016-10-04 22:50:30.125 278 12638.85 81.78 54475.97 88888.00 2016-10-04 22:50:30.250 278 12638.75 81.75 54475.97 88888.00 2016-10-04 22:50:30.375 278 12638.73 81.75 54475.97 88888.00 2016-10-04 22:50:30.500 278 12638.75 81.78 54475.95 88888.00 2016-10-04 22:50:30.625 278 12638.75 81.80 54475.97 88888.00 2016-10-04 22:50:30.750 278 12638.62 81.80 54476.00 88888.00 2016-10-04 22:50:30.875 278 12638.55 81.83 54475.97 88888.00 2016-10-04 22:50:31.000 278 12638.55 81.83 54475.97 88888.00 2016-10-04 22:50:31.125 278 12638.55 81.85 54476.00 88888.00 2016-10-04 22:50:31.250 278 12638.55 81.85 54476.03 88888.00 2016-10-04 22:50:31.375 278 12638.55 81.88 54475.97 88888.00 2016-10-04 22:50:31.500 278 12638.48 81.85 54475.97 88888.00 2016-10-04 22:50:31.625 278 12638.40 81.85 54475.97 88888.00 2016-10-04 22:50:31.750 278 12638.40 81.85 54476.00 88888.00 2016-10-04 22:50:31.875 278 12638.38 81.88 54476.00 88888.00 2016-10-04 22:50:32.000 278 12638.38 81.88 54476.00 88888.00 2016-10-04 22:50:32.125 278 12638.42 81.90 54476.03 88888.00 2016-10-04 22:50:32.250 278 12638.35 81.90 54476.03 88888.00 2016-10-04 22:50:32.375 278 12638.27 81.92 54476.03 88888.00 2016-10-04 22:50:32.500 278 12638.23 81.92 54476.03 88888.00 2016-10-04 22:50:32.625 278 12638.23 81.95 54476.05 88888.00 2016-10-04 22:50:32.750 278 12638.20 81.95 54476.05 88888.00 2016-10-04 22:50:32.875 278 12638.17 81.95 54476.03 88888.00 2016-10-04 22:50:33.000 278 12638.15 81.95 54476.03 88888.00 2016-10-04 22:50:33.125 278 12638.15 82.00 54476.03 88888.00 2016-10-04 22:50:33.250 278 12638.08 82.03 54476.03 88888.00 2016-10-04 22:50:33.375 278 12638.05 82.03 54476.03 88888.00 2016-10-04 22:50:33.500 278 12637.98 82.03 54476.03 88888.00 2016-10-04 22:50:33.625 278 12638.00 82.03 54476.07 88888.00 2016-10-04 22:50:33.750 278 12637.92 82.00 54476.07 88888.00 2016-10-04 22:50:33.875 278 12637.83 81.97 54476.07 88888.00 2016-10-04 22:50:34.000 278 12637.80 82.00 54476.07 88888.00 2016-10-04 22:50:34.125 278 12637.77 82.00 54476.07 88888.00 2016-10-04 22:50:34.250 278 12637.75 82.00 54476.07 88888.00 2016-10-04 22:50:34.375 278 12637.77 82.03 54476.07 88888.00 2016-10-04 22:50:34.500 278 12637.75 82.05 54476.07 88888.00 2016-10-04 22:50:34.625 278 12637.75 82.05 54476.10 88888.00 2016-10-04 22:50:34.750 278 12637.75 82.05 54476.12 88888.00 2016-10-04 22:50:34.875 278 12637.75 82.05 54476.10 88888.00 2016-10-04 22:50:35.000 278 12637.73 82.05 54476.07 88888.00 2016-10-04 22:50:35.125 278 12637.67 82.05 54476.07 88888.00 2016-10-04 22:50:35.250 278 12637.62 82.10 54476.10 88888.00 2016-10-04 22:50:35.375 278 12637.65 82.12 54476.12 88888.00 2016-10-04 22:50:35.500 278 12637.62 82.10 54476.12 88888.00 2016-10-04 22:50:35.625 278 12637.62 82.08 54476.12 88888.00 2016-10-04 22:50:35.750 278 12637.62 82.05 54476.12 88888.00 2016-10-04 22:50:35.875 278 12637.60 82.12 54476.12 88888.00 2016-10-04 22:50:36.000 278 12637.60 82.12 54476.10 88888.00 2016-10-04 22:50:36.125 278 12637.60 82.17 54476.10 88888.00 2016-10-04 22:50:36.250 278 12637.55 82.15 54476.10 88888.00 2016-10-04 22:50:36.375 278 12637.60 82.17 54476.10 88888.00 2016-10-04 22:50:36.500 278 12637.65 82.17 54476.07 88888.00 2016-10-04 22:50:36.625 278 12637.62 82.17 54476.12 88888.00 2016-10-04 22:50:36.750 278 12637.60 82.17 54476.12 88888.00 2016-10-04 22:50:36.875 278 12637.52 82.17 54476.12 88888.00 2016-10-04 22:50:37.000 278 12637.55 82.17 54476.12 88888.00 2016-10-04 22:50:37.125 278 12637.60 82.17 54476.10 88888.00 2016-10-04 22:50:37.250 278 12637.58 82.15 54476.07 88888.00 2016-10-04 22:50:37.375 278 12637.58 82.15 54476.10 88888.00 2016-10-04 22:50:37.500 278 12637.58 82.20 54476.12 88888.00 2016-10-04 22:50:37.625 278 12637.60 82.20 54476.10 88888.00 2016-10-04 22:50:37.750 278 12637.62 82.20 54476.07 88888.00 2016-10-04 22:50:37.875 278 12637.62 82.17 54476.10 88888.00 2016-10-04 22:50:38.000 278 12637.62 82.22 54476.10 88888.00 2016-10-04 22:50:38.125 278 12637.62 82.20 54476.10 88888.00 2016-10-04 22:50:38.250 278 12637.60 82.17 54476.07 88888.00 2016-10-04 22:50:38.375 278 12637.65 82.15 54476.07 88888.00 2016-10-04 22:50:38.500 278 12637.65 82.17 54476.07 88888.00 2016-10-04 22:50:38.625 278 12637.65 82.17 54476.05 88888.00 2016-10-04 22:50:38.750 278 12637.67 82.20 54476.07 88888.00 2016-10-04 22:50:38.875 278 12637.70 82.20 54476.07 88888.00 2016-10-04 22:50:39.000 278 12637.70 82.20 54476.07 88888.00 2016-10-04 22:50:39.125 278 12637.75 82.20 54476.05 88888.00 2016-10-04 22:50:39.250 278 12637.73 82.20 54476.05 88888.00 2016-10-04 22:50:39.375 278 12637.80 82.20 54476.05 88888.00 2016-10-04 22:50:39.500 278 12637.77 82.22 54476.05 88888.00 2016-10-04 22:50:39.625 278 12637.73 82.17 54476.05 88888.00 2016-10-04 22:50:39.750 278 12637.73 82.17 54476.03 88888.00 2016-10-04 22:50:39.875 278 12637.70 82.17 54476.03 88888.00 2016-10-04 22:50:40.000 278 12637.75 82.17 54476.03 88888.00 2016-10-04 22:50:40.125 278 12637.83 82.17 54476.05 88888.00 2016-10-04 22:50:40.250 278 12637.88 82.17 54476.03 88888.00 2016-10-04 22:50:40.375 278 12637.95 82.17 54476.03 88888.00 2016-10-04 22:50:40.500 278 12637.95 82.17 54476.03 88888.00 2016-10-04 22:50:40.625 278 12637.95 82.17 54476.03 88888.00 2016-10-04 22:50:40.750 278 12637.95 82.15 54476.00 88888.00 2016-10-04 22:50:40.875 278 12637.98 82.15 54475.97 88888.00 2016-10-04 22:50:41.000 278 12637.98 82.10 54475.97 88888.00 2016-10-04 22:50:41.125 278 12638.00 82.10 54476.00 88888.00 2016-10-04 22:50:41.250 278 12638.02 82.10 54476.00 88888.00 2016-10-04 22:50:41.375 278 12638.05 82.08 54475.97 88888.00 2016-10-04 22:50:41.500 278 12638.10 82.10 54475.97 88888.00 2016-10-04 22:50:41.625 278 12638.10 82.10 54475.97 88888.00 2016-10-04 22:50:41.750 278 12638.08 82.15 54475.95 88888.00 2016-10-04 22:50:41.875 278 12638.05 82.12 54475.95 88888.00 2016-10-04 22:50:42.000 278 12638.08 82.10 54475.93 88888.00 2016-10-04 22:50:42.125 278 12638.17 82.10 54475.93 88888.00 2016-10-04 22:50:42.250 278 12638.23 82.08 54475.93 88888.00 2016-10-04 22:50:42.375 278 12638.30 82.08 54475.90 88888.00 2016-10-04 22:50:42.500 278 12638.38 82.08 54475.90 88888.00 2016-10-04 22:50:42.625 278 12638.40 82.05 54475.93 88888.00 2016-10-04 22:50:42.750 278 12638.33 82.03 54475.90 88888.00 2016-10-04 22:50:42.875 278 12638.40 82.03 54475.88 88888.00 2016-10-04 22:50:43.000 278 12638.45 82.00 54475.88 88888.00 2016-10-04 22:50:43.125 278 12638.40 82.00 54475.88 88888.00 2016-10-04 22:50:43.250 278 12638.40 81.97 54475.88 88888.00 2016-10-04 22:50:43.375 278 12638.42 81.97 54475.85 88888.00 2016-10-04 22:50:43.500 278 12638.52 81.97 54475.82 88888.00 2016-10-04 22:50:43.625 278 12638.60 81.95 54475.85 88888.00 2016-10-04 22:50:43.750 278 12638.58 81.92 54475.82 88888.00 2016-10-04 22:50:43.875 278 12638.55 81.88 54475.80 88888.00 2016-10-04 22:50:44.000 278 12638.62 81.85 54475.78 88888.00 2016-10-04 22:50:44.125 278 12638.70 81.83 54475.80 88888.00 2016-10-04 22:50:44.250 278 12638.67 81.78 54475.78 88888.00 2016-10-04 22:50:44.375 278 12638.65 81.80 54475.78 88888.00 2016-10-04 22:50:44.500 278 12638.73 81.85 54475.80 88888.00 2016-10-04 22:50:44.625 278 12638.75 81.83 54475.80 88888.00 2016-10-04 22:50:44.750 278 12638.73 81.78 54475.78 88888.00 2016-10-04 22:50:44.875 278 12638.77 81.72 54475.75 88888.00 2016-10-04 22:50:45.000 278 12638.75 81.67 54475.72 88888.00 2016-10-04 22:50:45.125 278 12638.75 81.65 54475.75 88888.00 2016-10-04 22:50:45.250 278 12638.80 81.62 54475.75 88888.00 2016-10-04 22:50:45.375 278 12638.83 81.62 54475.75 88888.00 2016-10-04 22:50:45.500 278 12638.80 81.60 54475.72 88888.00 2016-10-04 22:50:45.625 278 12638.80 81.55 54475.72 88888.00 2016-10-04 22:50:45.750 278 12638.85 81.55 54475.72 88888.00 2016-10-04 22:50:45.875 278 12638.88 81.53 54475.72 88888.00 2016-10-04 22:50:46.000 278 12638.90 81.47 54475.72 88888.00 2016-10-04 22:50:46.125 278 12639.00 81.45 54475.72 88888.00 2016-10-04 22:50:46.250 278 12639.08 81.40 54475.70 88888.00 2016-10-04 22:50:46.375 278 12639.05 81.38 54475.68 88888.00 2016-10-04 22:50:46.500 278 12639.02 81.38 54475.68 88888.00 2016-10-04 22:50:46.625 278 12639.05 81.38 54475.70 88888.00 2016-10-04 22:50:46.750 278 12639.05 81.35 54475.68 88888.00 2016-10-04 22:50:46.875 278 12639.15 81.30 54475.68 88888.00 2016-10-04 22:50:47.000 278 12639.12 81.28 54475.65 88888.00 2016-10-04 22:50:47.125 278 12639.12 81.25 54475.65 88888.00 2016-10-04 22:50:47.250 278 12639.10 81.20 54475.62 88888.00 2016-10-04 22:50:47.375 278 12639.15 81.15 54475.65 88888.00 2016-10-04 22:50:47.500 278 12639.23 81.12 54475.65 88888.00 2016-10-04 22:50:47.625 278 12639.25 81.15 54475.65 88888.00 2016-10-04 22:50:47.750 278 12639.23 81.08 54475.62 88888.00 2016-10-04 22:50:47.875 278 12639.23 81.00 54475.62 88888.00 2016-10-04 22:50:48.000 278 12639.25 81.03 54475.60 88888.00 2016-10-04 22:50:48.125 278 12639.35 81.00 54475.60 88888.00 2016-10-04 22:50:48.250 278 12639.35 80.95 54475.60 88888.00 2016-10-04 22:50:48.375 278 12639.38 80.95 54475.62 88888.00 2016-10-04 22:50:48.500 278 12639.33 80.92 54475.60 88888.00 2016-10-04 22:50:48.625 278 12639.38 80.88 54475.60 88888.00 2016-10-04 22:50:48.750 278 12639.42 80.83 54475.60 88888.00 2016-10-04 22:50:48.875 278 12639.42 80.80 54475.57 88888.00 2016-10-04 22:50:49.000 278 12639.45 80.78 54475.57 88888.00 2016-10-04 22:50:49.125 278 12639.48 80.72 54475.55 88888.00 2016-10-04 22:50:49.250 278 12639.52 80.70 54475.57 88888.00 2016-10-04 22:50:49.375 278 12639.58 80.67 54475.57 88888.00 2016-10-04 22:50:49.500 278 12639.60 80.70 54475.57 88888.00 2016-10-04 22:50:49.625 278 12639.58 80.65 54475.57 88888.00 2016-10-04 22:50:49.750 278 12639.60 80.58 54475.55 88888.00 2016-10-04 22:50:49.875 278 12639.62 80.55 54475.55 88888.00 2016-10-04 22:50:50.000 278 12639.60 80.53 54475.53 88888.00 2016-10-04 22:50:50.125 278 12639.62 80.47 54475.55 88888.00 2016-10-04 22:50:50.250 278 12639.62 80.45 54475.55 88888.00 2016-10-04 22:50:50.375 278 12639.67 80.45 54475.57 88888.00 2016-10-04 22:50:50.500 278 12639.65 80.40 54475.55 88888.00 2016-10-04 22:50:50.625 278 12639.67 80.40 54475.53 88888.00 2016-10-04 22:50:50.750 278 12639.67 80.35 54475.53 88888.00 2016-10-04 22:50:50.875 278 12639.73 80.30 54475.50 88888.00 2016-10-04 22:50:51.000 278 12639.75 80.25 54475.50 88888.00 2016-10-04 22:50:51.125 278 12639.80 80.22 54475.53 88888.00 2016-10-04 22:50:51.250 278 12639.77 80.22 54475.53 88888.00 2016-10-04 22:50:51.375 278 12639.75 80.17 54475.50 88888.00 2016-10-04 22:50:51.500 278 12639.80 80.17 54475.53 88888.00 2016-10-04 22:50:51.625 278 12639.88 80.17 54475.50 88888.00 2016-10-04 22:50:51.750 278 12639.88 80.15 54475.50 88888.00 2016-10-04 22:50:51.875 278 12639.85 80.10 54475.50 88888.00 2016-10-04 22:50:52.000 278 12639.95 80.08 54475.47 88888.00 2016-10-04 22:50:52.125 278 12640.05 80.05 54475.47 88888.00 2016-10-04 22:50:52.250 278 12640.05 80.03 54475.47 88888.00 2016-10-04 22:50:52.375 278 12639.98 80.00 54475.45 88888.00 2016-10-04 22:50:52.500 278 12640.00 80.03 54475.45 88888.00 2016-10-04 22:50:52.625 278 12640.08 80.03 54475.43 88888.00 2016-10-04 22:50:52.750 278 12640.17 80.00 54475.43 88888.00 2016-10-04 22:50:52.875 278 12640.17 79.97 54475.43 88888.00 2016-10-04 22:50:53.000 278 12640.08 79.97 54475.40 88888.00 2016-10-04 22:50:53.125 278 12640.10 79.97 54475.43 88888.00 2016-10-04 22:50:53.250 278 12640.15 79.92 54475.40 88888.00 2016-10-04 22:50:53.375 278 12640.20 79.90 54475.38 88888.00 2016-10-04 22:50:53.500 278 12640.20 79.88 54475.38 88888.00 2016-10-04 22:50:53.625 278 12640.20 79.88 54475.38 88888.00 2016-10-04 22:50:53.750 278 12640.23 79.88 54475.35 88888.00 2016-10-04 22:50:53.875 278 12640.25 79.88 54475.35 88888.00 2016-10-04 22:50:54.000 278 12640.33 79.85 54475.30 88888.00 2016-10-04 22:50:54.125 278 12640.40 79.88 54475.32 88888.00 2016-10-04 22:50:54.250 278 12640.40 79.88 54475.32 88888.00 2016-10-04 22:50:54.375 278 12640.45 79.88 54475.35 88888.00 2016-10-04 22:50:54.500 278 12640.48 79.88 54475.35 88888.00 2016-10-04 22:50:54.625 278 12640.52 79.85 54475.32 88888.00 2016-10-04 22:50:54.750 278 12640.58 79.88 54475.32 88888.00 2016-10-04 22:50:54.875 278 12640.60 79.85 54475.30 88888.00 2016-10-04 22:50:55.000 278 12640.58 79.80 54475.30 88888.00 2016-10-04 22:50:55.125 278 12640.60 79.80 54475.30 88888.00 2016-10-04 22:50:55.250 278 12640.65 79.80 54475.30 88888.00 2016-10-04 22:50:55.375 278 12640.67 79.85 54475.30 88888.00 2016-10-04 22:50:55.500 278 12640.73 79.90 54475.25 88888.00 2016-10-04 22:50:55.625 278 12640.73 79.88 54475.25 88888.00 2016-10-04 22:50:55.750 278 12640.77 79.85 54475.28 88888.00 2016-10-04 22:50:55.875 278 12640.80 79.83 54475.28 88888.00 2016-10-04 22:50:56.000 278 12640.80 79.83 54475.22 88888.00 2016-10-04 22:50:56.125 278 12640.83 79.83 54475.22 88888.00 2016-10-04 22:50:56.250 278 12640.80 79.83 54475.22 88888.00 2016-10-04 22:50:56.375 278 12640.80 79.85 54475.22 88888.00 2016-10-04 22:50:56.500 278 12640.88 79.88 54475.22 88888.00 2016-10-04 22:50:56.625 278 12640.90 79.88 54475.18 88888.00 2016-10-04 22:50:56.750 278 12640.90 79.90 54475.18 88888.00 2016-10-04 22:50:56.875 278 12640.92 79.90 54475.20 88888.00 2016-10-04 22:50:57.000 278 12640.98 79.92 54475.20 88888.00 2016-10-04 22:50:57.125 278 12641.02 79.92 54475.18 88888.00 2016-10-04 22:50:57.250 278 12641.05 79.95 54475.18 88888.00 2016-10-04 22:50:57.375 278 12641.05 79.97 54475.20 88888.00 2016-10-04 22:50:57.500 278 12641.08 79.95 54475.20 88888.00 2016-10-04 22:50:57.625 278 12641.08 79.95 54475.18 88888.00 2016-10-04 22:50:57.750 278 12641.05 79.97 54475.18 88888.00 2016-10-04 22:50:57.875 278 12641.05 80.03 54475.18 88888.00 2016-10-04 22:50:58.000 278 12641.05 79.97 54475.12 88888.00 2016-10-04 22:50:58.125 278 12641.02 79.97 54475.15 88888.00 2016-10-04 22:50:58.250 278 12641.00 80.00 54475.15 88888.00 2016-10-04 22:50:58.375 278 12641.00 80.03 54475.15 88888.00 2016-10-04 22:50:58.500 278 12641.02 80.03 54475.12 88888.00 2016-10-04 22:50:58.625 278 12641.08 80.05 54475.12 88888.00 2016-10-04 22:50:58.750 278 12641.10 80.08 54475.15 88888.00 2016-10-04 22:50:58.875 278 12641.02 80.08 54475.12 88888.00 2016-10-04 22:50:59.000 278 12640.98 80.08 54475.12 88888.00 2016-10-04 22:50:59.125 278 12640.98 80.10 54475.10 88888.00 2016-10-04 22:50:59.250 278 12641.02 80.08 54475.10 88888.00 2016-10-04 22:50:59.375 278 12641.02 80.10 54475.10 88888.00 2016-10-04 22:50:59.500 278 12640.98 80.10 54475.07 88888.00 2016-10-04 22:50:59.625 278 12640.95 80.15 54475.12 88888.00 2016-10-04 22:50:59.750 278 12640.98 80.15 54475.10 88888.00 2016-10-04 22:50:59.875 278 12641.00 80.17 54475.12 88888.00 2016-10-04 22:51:00.000 278 12641.00 80.17 54475.15 88888.00 2016-10-04 22:51:00.125 278 12640.98 80.15 54475.15 88888.00 2016-10-04 22:51:00.250 278 12640.92 80.12 54475.12 88888.00 2016-10-04 22:51:00.375 278 12640.98 80.12 54475.12 88888.00 2016-10-04 22:51:00.500 278 12641.00 80.15 54475.07 88888.00 2016-10-04 22:51:00.625 278 12640.95 80.15 54475.10 88888.00 2016-10-04 22:51:00.750 278 12640.95 80.15 54475.12 88888.00 2016-10-04 22:51:00.875 278 12640.92 80.15 54475.10 88888.00 2016-10-04 22:51:01.000 278 12640.85 80.15 54475.10 88888.00 2016-10-04 22:51:01.125 278 12640.88 80.15 54475.12 88888.00 2016-10-04 22:51:01.250 278 12640.75 80.12 54475.12 88888.00 2016-10-04 22:51:01.375 278 12640.80 80.12 54475.12 88888.00 2016-10-04 22:51:01.500 278 12640.85 80.10 54475.12 88888.00 2016-10-04 22:51:01.625 278 12640.90 80.10 54475.10 88888.00 2016-10-04 22:51:01.750 278 12640.83 80.12 54475.12 88888.00 2016-10-04 22:51:01.875 278 12640.75 80.12 54475.12 88888.00 2016-10-04 22:51:02.000 278 12640.77 80.12 54475.15 88888.00 2016-10-04 22:51:02.125 278 12640.80 80.12 54475.15 88888.00 2016-10-04 22:51:02.250 278 12640.80 80.10 54475.15 88888.00 2016-10-04 22:51:02.375 278 12640.85 80.10 54475.15 88888.00 2016-10-04 22:51:02.500 278 12640.83 80.05 54475.18 88888.00 2016-10-04 22:51:02.625 278 12640.77 80.05 54475.18 88888.00 2016-10-04 22:51:02.750 278 12640.75 80.05 54475.15 88888.00 2016-10-04 22:51:02.875 278 12640.67 80.03 54475.12 88888.00 2016-10-04 22:51:03.000 278 12640.62 80.03 54475.12 88888.00 2016-10-04 22:51:03.125 278 12640.60 80.03 54475.15 88888.00 2016-10-04 22:51:03.250 278 12640.60 80.00 54475.15 88888.00 2016-10-04 22:51:03.375 278 12640.55 80.00 54475.12 88888.00 2016-10-04 22:51:03.500 278 12640.52 80.00 54475.18 88888.00 2016-10-04 22:51:03.625 278 12640.48 80.00 54475.18 88888.00 2016-10-04 22:51:03.750 278 12640.45 80.00 54475.18 88888.00 2016-10-04 22:51:03.875 278 12640.48 80.03 54475.18 88888.00 2016-10-04 22:51:04.000 278 12640.42 80.00 54475.18 88888.00 2016-10-04 22:51:04.125 278 12640.33 79.95 54475.20 88888.00 2016-10-04 22:51:04.250 278 12640.25 79.97 54475.22 88888.00 2016-10-04 22:51:04.375 278 12640.30 80.03 54475.25 88888.00 2016-10-04 22:51:04.500 278 12640.30 79.97 54475.22 88888.00 2016-10-04 22:51:04.625 278 12640.23 79.95 54475.20 88888.00 2016-10-04 22:51:04.750 278 12640.20 79.92 54475.22 88888.00 2016-10-04 22:51:04.875 278 12640.17 79.95 54475.25 88888.00 2016-10-04 22:51:05.000 278 12640.15 79.92 54475.22 88888.00 2016-10-04 22:51:05.125 278 12640.12 79.88 54475.22 88888.00 2016-10-04 22:51:05.250 278 12640.10 79.88 54475.25 88888.00 2016-10-04 22:51:05.375 278 12640.12 79.88 54475.25 88888.00 2016-10-04 22:51:05.500 278 12640.15 79.88 54475.25 88888.00 2016-10-04 22:51:05.625 278 12640.12 79.83 54475.25 88888.00 2016-10-04 22:51:05.750 278 12640.08 79.83 54475.25 88888.00 2016-10-04 22:51:05.875 278 12640.00 79.83 54475.25 88888.00 2016-10-04 22:51:06.000 278 12639.95 79.80 54475.22 88888.00 2016-10-04 22:51:06.125 278 12639.85 79.75 54475.25 88888.00 2016-10-04 22:51:06.250 278 12639.77 79.72 54475.28 88888.00 2016-10-04 22:51:06.375 278 12639.80 79.80 54475.28 88888.00 2016-10-04 22:51:06.500 278 12639.70 79.80 54475.28 88888.00 2016-10-04 22:51:06.625 278 12639.65 79.83 54475.28 88888.00 2016-10-04 22:51:06.750 278 12639.65 79.80 54475.28 88888.00 2016-10-04 22:51:06.875 278 12639.67 79.78 54475.28 88888.00 2016-10-04 22:51:07.000 278 12639.67 79.78 54475.28 88888.00 2016-10-04 22:51:07.125 278 12639.60 79.75 54475.28 88888.00 2016-10-04 22:51:07.250 278 12639.52 79.72 54475.30 88888.00 2016-10-04 22:51:07.375 278 12639.50 79.75 54475.32 88888.00 2016-10-04 22:51:07.500 278 12639.48 79.80 54475.32 88888.00 2016-10-04 22:51:07.625 278 12639.55 79.78 54475.30 88888.00 2016-10-04 22:51:07.750 278 12639.55 79.78 54475.32 88888.00 2016-10-04 22:51:07.875 278 12639.50 79.83 54475.35 88888.00 2016-10-04 22:51:08.000 278 12639.40 79.78 54475.35 88888.00 2016-10-04 22:51:08.125 278 12639.30 79.72 54475.32 88888.00 2016-10-04 22:51:08.250 278 12639.23 79.72 54475.35 88888.00 2016-10-04 22:51:08.375 278 12639.23 79.78 54475.38 88888.00 2016-10-04 22:51:08.500 278 12639.15 79.83 54475.35 88888.00 2016-10-04 22:51:08.625 278 12639.12 79.83 54475.35 88888.00 2016-10-04 22:51:08.750 278 12639.15 79.85 54475.38 88888.00 2016-10-04 22:51:08.875 278 12639.12 79.85 54475.38 88888.00 2016-10-04 22:51:09.000 278 12639.08 79.85 54475.32 88888.00 2016-10-04 22:51:09.125 278 12639.02 79.88 54475.32 88888.00 2016-10-04 22:51:09.250 278 12638.98 79.85 54475.35 88888.00 2016-10-04 22:51:09.375 278 12639.00 79.85 54475.35 88888.00 2016-10-04 22:51:09.500 278 12638.98 79.85 54475.35 88888.00 2016-10-04 22:51:09.625 278 12638.92 79.90 54475.35 88888.00 2016-10-04 22:51:09.750 278 12638.88 79.90 54475.32 88888.00 2016-10-04 22:51:09.875 278 12638.80 79.92 54475.35 88888.00 2016-10-04 22:51:10.000 278 12638.80 79.95 54475.35 88888.00 2016-10-04 22:51:10.125 278 12638.75 79.95 54475.38 88888.00 2016-10-04 22:51:10.250 278 12638.73 79.95 54475.38 88888.00 2016-10-04 22:51:10.375 278 12638.75 79.95 54475.38 88888.00 2016-10-04 22:51:10.500 278 12638.77 79.97 54475.38 88888.00 2016-10-04 22:51:10.625 278 12638.88 80.00 54475.38 88888.00 2016-10-04 22:51:10.750 278 12638.80 80.03 54475.38 88888.00 2016-10-04 22:51:10.875 278 12638.65 80.03 54475.40 88888.00 2016-10-04 22:51:11.000 278 12638.60 80.05 54475.38 88888.00 2016-10-04 22:51:11.125 278 12638.70 80.08 54475.40 88888.00 2016-10-04 22:51:11.250 278 12638.67 80.10 54475.40 88888.00 2016-10-04 22:51:11.375 278 12638.60 80.10 54475.38 88888.00 2016-10-04 22:51:11.500 278 12638.58 80.12 54475.38 88888.00 2016-10-04 22:51:11.625 278 12638.60 80.12 54475.40 88888.00 2016-10-04 22:51:11.750 278 12638.62 80.17 54475.40 88888.00 2016-10-04 22:51:11.875 278 12638.58 80.17 54475.40 88888.00 2016-10-04 22:51:12.000 278 12638.58 80.20 54475.38 88888.00 2016-10-04 22:51:12.125 278 12638.60 80.22 54475.38 88888.00 2016-10-04 22:51:12.250 278 12638.58 80.22 54475.38 88888.00 2016-10-04 22:51:12.375 278 12638.60 80.28 54475.40 88888.00 2016-10-04 22:51:12.500 278 12638.58 80.30 54475.40 88888.00 2016-10-04 22:51:12.625 278 12638.55 80.28 54475.40 88888.00 2016-10-04 22:51:12.750 278 12638.58 80.33 54475.40 88888.00 2016-10-04 22:51:12.875 278 12638.55 80.33 54475.38 88888.00 2016-10-04 22:51:13.000 278 12638.52 80.33 54475.35 88888.00 2016-10-04 22:51:13.125 278 12638.58 80.33 54475.38 88888.00 2016-10-04 22:51:13.250 278 12638.60 80.35 54475.38 88888.00 2016-10-04 22:51:13.375 278 12638.65 80.35 54475.40 88888.00 2016-10-04 22:51:13.500 278 12638.65 80.40 54475.38 88888.00 2016-10-04 22:51:13.625 278 12638.60 80.40 54475.38 88888.00 2016-10-04 22:51:13.750 278 12638.60 80.42 54475.38 88888.00 2016-10-04 22:51:13.875 278 12638.70 80.42 54475.38 88888.00 2016-10-04 22:51:14.000 278 12638.75 80.45 54475.35 88888.00 2016-10-04 22:51:14.125 278 12638.70 80.45 54475.40 88888.00 2016-10-04 22:51:14.250 278 12638.62 80.45 54475.38 88888.00 2016-10-04 22:51:14.375 278 12638.67 80.50 54475.38 88888.00 2016-10-04 22:51:14.500 278 12638.73 80.50 54475.38 88888.00 2016-10-04 22:51:14.625 278 12638.73 80.50 54475.40 88888.00 2016-10-04 22:51:14.750 278 12638.73 80.50 54475.43 88888.00 2016-10-04 22:51:14.875 278 12638.73 80.47 54475.40 88888.00 2016-10-04 22:51:15.000 278 12638.75 80.47 54475.40 88888.00 2016-10-04 22:51:15.125 278 12638.80 80.47 54475.40 88888.00 2016-10-04 22:51:15.250 278 12638.77 80.45 54475.40 88888.00 2016-10-04 22:51:15.375 278 12638.80 80.47 54475.43 88888.00 2016-10-04 22:51:15.500 278 12638.77 80.47 54475.43 88888.00 2016-10-04 22:51:15.625 278 12638.83 80.47 54475.40 88888.00 2016-10-04 22:51:15.750 278 12638.85 80.47 54475.43 88888.00 2016-10-04 22:51:15.875 278 12638.80 80.47 54475.43 88888.00 2016-10-04 22:51:16.000 278 12638.80 80.45 54475.43 88888.00 2016-10-04 22:51:16.125 278 12638.80 80.45 54475.40 88888.00 2016-10-04 22:51:16.250 278 12638.80 80.42 54475.43 88888.00 2016-10-04 22:51:16.375 278 12638.83 80.42 54475.43 88888.00 2016-10-04 22:51:16.500 278 12638.90 80.45 54475.43 88888.00 2016-10-04 22:51:16.625 278 12638.95 80.40 54475.43 88888.00 2016-10-04 22:51:16.750 278 12638.98 80.38 54475.45 88888.00 2016-10-04 22:51:16.875 278 12639.00 80.35 54475.43 88888.00 2016-10-04 22:51:17.000 278 12638.98 80.35 54475.43 88888.00 2016-10-04 22:51:17.125 278 12638.98 80.35 54475.47 88888.00 2016-10-04 22:51:17.250 278 12638.98 80.33 54475.45 88888.00 2016-10-04 22:51:17.375 278 12639.10 80.30 54475.45 88888.00 2016-10-04 22:51:17.500 278 12639.12 80.33 54475.43 88888.00 2016-10-04 22:51:17.625 278 12639.10 80.28 54475.43 88888.00 2016-10-04 22:51:17.750 278 12639.17 80.25 54475.45 88888.00 2016-10-04 22:51:17.875 278 12639.20 80.25 54475.45 88888.00 2016-10-04 22:51:18.000 278 12639.20 80.20 54475.45 88888.00 2016-10-04 22:51:18.125 278 12639.23 80.17 54475.43 88888.00 2016-10-04 22:51:18.250 278 12639.27 80.12 54475.45 88888.00 2016-10-04 22:51:18.375 278 12639.27 80.12 54475.45 88888.00 2016-10-04 22:51:18.500 278 12639.20 80.10 54475.43 88888.00 2016-10-04 22:51:18.625 278 12639.23 80.10 54475.45 88888.00 2016-10-04 22:51:18.750 278 12639.25 80.10 54475.45 88888.00 2016-10-04 22:51:18.875 278 12639.25 80.05 54475.45 88888.00 2016-10-04 22:51:19.000 278 12639.27 80.00 54475.47 88888.00 2016-10-04 22:51:19.125 278 12639.35 80.03 54475.45 88888.00 2016-10-04 22:51:19.250 278 12639.33 80.00 54475.45 88888.00 2016-10-04 22:51:19.375 278 12639.33 80.00 54475.45 88888.00 2016-10-04 22:51:19.500 278 12639.35 79.97 54475.43 88888.00 2016-10-04 22:51:19.625 278 12639.35 79.95 54475.43 88888.00 2016-10-04 22:51:19.750 278 12639.40 79.95 54475.40 88888.00 2016-10-04 22:51:19.875 278 12639.50 79.92 54475.45 88888.00 2016-10-04 22:51:20.000 278 12639.62 79.90 54475.45 88888.00 2016-10-04 22:51:20.125 278 12639.55 79.90 54475.43 88888.00 2016-10-04 22:51:20.250 278 12639.55 79.85 54475.45 88888.00 2016-10-04 22:51:20.375 278 12639.65 79.85 54475.43 88888.00 2016-10-04 22:51:20.500 278 12639.75 79.88 54475.45 88888.00 2016-10-04 22:51:20.625 278 12639.70 79.83 54475.43 88888.00 2016-10-04 22:51:20.750 278 12639.70 79.80 54475.43 88888.00 2016-10-04 22:51:20.875 278 12639.83 79.80 54475.43 88888.00 2016-10-04 22:51:21.000 278 12639.83 79.72 54475.40 88888.00 2016-10-04 22:51:21.125 278 12639.85 79.72 54475.43 88888.00 2016-10-04 22:51:21.250 278 12639.95 79.72 54475.47 88888.00 2016-10-04 22:51:21.375 278 12639.95 79.72 54475.45 88888.00 2016-10-04 22:51:21.500 278 12639.92 79.65 54475.45 88888.00 2016-10-04 22:51:21.625 278 12639.85 79.65 54475.45 88888.00 2016-10-04 22:51:21.750 278 12639.88 79.67 54475.45 88888.00 2016-10-04 22:51:21.875 278 12639.90 79.70 54475.47 88888.00 2016-10-04 22:51:22.000 278 12639.88 79.65 54475.47 88888.00 2016-10-04 22:51:22.125 278 12639.95 79.65 54475.45 88888.00 2016-10-04 22:51:22.250 278 12640.02 79.65 54475.47 88888.00 2016-10-04 22:51:22.375 278 12640.08 79.65 54475.47 88888.00 2016-10-04 22:51:22.500 278 12640.05 79.62 54475.45 88888.00 2016-10-04 22:51:22.625 278 12640.02 79.60 54475.45 88888.00 2016-10-04 22:51:22.750 278 12640.08 79.60 54475.45 88888.00 2016-10-04 22:51:22.875 278 12640.08 79.60 54475.45 88888.00 2016-10-04 22:51:23.000 278 12640.08 79.60 54475.45 88888.00 2016-10-04 22:51:23.125 278 12640.10 79.62 54475.43 88888.00 2016-10-04 22:51:23.250 278 12640.08 79.65 54475.45 88888.00 2016-10-04 22:51:23.375 278 12640.08 79.65 54475.45 88888.00 2016-10-04 22:51:23.500 278 12640.17 79.62 54475.45 88888.00 2016-10-04 22:51:23.625 278 12640.27 79.65 54475.45 88888.00 2016-10-04 22:51:23.750 278 12640.20 79.62 54475.43 88888.00 2016-10-04 22:51:23.875 278 12640.10 79.62 54475.40 88888.00 2016-10-04 22:51:24.000 278 12640.05 79.67 54475.43 88888.00 2016-10-04 22:51:24.125 278 12640.10 79.65 54475.45 88888.00 2016-10-04 22:51:24.250 278 12640.20 79.67 54475.45 88888.00 2016-10-04 22:51:24.375 278 12640.20 79.70 54475.43 88888.00 2016-10-04 22:51:24.500 278 12640.15 79.65 54475.45 88888.00 2016-10-04 22:51:24.625 278 12640.20 79.67 54475.43 88888.00 2016-10-04 22:51:24.750 278 12640.17 79.70 54475.45 88888.00 2016-10-04 22:51:24.875 278 12640.17 79.70 54475.45 88888.00 2016-10-04 22:51:25.000 278 12640.20 79.70 54475.45 88888.00 2016-10-04 22:51:25.125 278 12640.17 79.70 54475.45 88888.00 2016-10-04 22:51:25.250 278 12640.17 79.72 54475.45 88888.00 2016-10-04 22:51:25.375 278 12640.20 79.78 54475.45 88888.00 2016-10-04 22:51:25.500 278 12640.23 79.80 54475.43 88888.00 2016-10-04 22:51:25.625 278 12640.23 79.83 54475.40 88888.00 2016-10-04 22:51:25.750 278 12640.20 79.83 54475.43 88888.00 2016-10-04 22:51:25.875 278 12640.15 79.90 54475.43 88888.00 2016-10-04 22:51:26.000 278 12640.12 79.88 54475.40 88888.00 2016-10-04 22:51:26.125 278 12640.12 79.88 54475.43 88888.00 2016-10-04 22:51:26.250 278 12640.08 79.88 54475.40 88888.00 2016-10-04 22:51:26.375 278 12640.15 79.90 54475.40 88888.00 2016-10-04 22:51:26.500 278 12640.20 79.92 54475.43 88888.00 2016-10-04 22:51:26.625 278 12640.23 79.90 54475.43 88888.00 2016-10-04 22:51:26.750 278 12640.23 79.95 54475.45 88888.00 2016-10-04 22:51:26.875 278 12640.17 79.95 54475.45 88888.00 2016-10-04 22:51:27.000 278 12640.12 80.00 54475.45 88888.00 2016-10-04 22:51:27.125 278 12640.08 80.00 54475.47 88888.00 2016-10-04 22:51:27.250 278 12640.05 80.03 54475.47 88888.00 2016-10-04 22:51:27.375 278 12640.05 80.05 54475.50 88888.00 2016-10-04 22:51:27.500 278 12640.05 80.05 54475.45 88888.00 2016-10-04 22:51:27.625 278 12640.00 80.08 54475.45 88888.00 2016-10-04 22:51:27.750 278 12639.98 80.08 54475.45 88888.00 2016-10-04 22:51:27.875 278 12640.02 80.08 54475.47 88888.00 2016-10-04 22:51:28.000 278 12640.00 80.08 54475.47 88888.00 2016-10-04 22:51:28.125 278 12640.00 80.10 54475.47 88888.00 2016-10-04 22:51:28.250 278 12639.98 80.10 54475.47 88888.00 2016-10-04 22:51:28.375 278 12639.92 80.10 54475.47 88888.00 2016-10-04 22:51:28.500 278 12639.95 80.12 54475.47 88888.00 2016-10-04 22:51:28.625 278 12639.92 80.15 54475.47 88888.00 2016-10-04 22:51:28.750 278 12639.88 80.17 54475.47 88888.00 2016-10-04 22:51:28.875 278 12639.83 80.17 54475.47 88888.00 2016-10-04 22:51:29.000 278 12639.75 80.17 54475.47 88888.00 2016-10-04 22:51:29.125 278 12639.83 80.17 54475.47 88888.00 2016-10-04 22:51:29.250 278 12639.90 80.22 54475.53 88888.00 2016-10-04 22:51:29.375 278 12639.85 80.25 54475.50 88888.00 2016-10-04 22:51:29.500 278 12639.70 80.25 54475.50 88888.00 2016-10-04 22:51:29.625 278 12639.67 80.25 54475.53 88888.00 2016-10-04 22:51:29.750 278 12639.65 80.28 54475.53 88888.00 2016-10-04 22:51:29.875 278 12639.60 80.25 54475.53 88888.00 2016-10-04 22:51:30.000 278 12639.60 80.28 54475.53 88888.00 2016-10-04 22:51:30.125 278 12639.65 80.28 54475.55 88888.00 2016-10-04 22:51:30.250 278 12639.70 80.25 54475.55 88888.00 2016-10-04 22:51:30.375 278 12639.67 80.25 54475.57 88888.00 2016-10-04 22:51:30.500 278 12639.65 80.30 54475.55 88888.00 2016-10-04 22:51:30.625 278 12639.65 80.30 54475.55 88888.00 2016-10-04 22:51:30.750 278 12639.62 80.33 54475.57 88888.00 2016-10-04 22:51:30.875 278 12639.58 80.33 54475.57 88888.00 2016-10-04 22:51:31.000 278 12639.55 80.28 54475.60 88888.00 2016-10-04 22:51:31.125 278 12639.50 80.28 54475.62 88888.00 2016-10-04 22:51:31.250 278 12639.48 80.28 54475.65 88888.00 2016-10-04 22:51:31.375 278 12639.50 80.28 54475.62 88888.00 2016-10-04 22:51:31.500 278 12639.45 80.28 54475.65 88888.00 2016-10-04 22:51:31.625 278 12639.35 80.30 54475.65 88888.00 2016-10-04 22:51:31.750 278 12639.35 80.25 54475.65 88888.00 2016-10-04 22:51:31.875 278 12639.35 80.28 54475.68 88888.00 2016-10-04 22:51:32.000 278 12639.33 80.28 54475.68 88888.00 2016-10-04 22:51:32.125 278 12639.30 80.25 54475.70 88888.00 2016-10-04 22:51:32.250 278 12639.27 80.25 54475.68 88888.00 2016-10-04 22:51:32.375 278 12639.25 80.25 54475.70 88888.00 2016-10-04 22:51:32.500 278 12639.25 80.22 54475.70 88888.00 2016-10-04 22:51:32.625 278 12639.27 80.22 54475.70 88888.00 2016-10-04 22:51:32.750 278 12639.25 80.25 54475.72 88888.00 2016-10-04 22:51:32.875 278 12639.23 80.22 54475.72 88888.00 2016-10-04 22:51:33.000 278 12639.20 80.20 54475.72 88888.00 2016-10-04 22:51:33.125 278 12639.15 80.20 54475.75 88888.00 2016-10-04 22:51:33.250 278 12639.08 80.20 54475.78 88888.00 2016-10-04 22:51:33.375 278 12639.15 80.20 54475.80 88888.00 2016-10-04 22:51:33.500 278 12639.15 80.20 54475.80 88888.00 2016-10-04 22:51:33.625 278 12639.12 80.17 54475.80 88888.00 2016-10-04 22:51:33.750 278 12639.08 80.15 54475.80 88888.00 2016-10-04 22:51:33.875 278 12639.05 80.12 54475.80 88888.00 2016-10-04 22:51:34.000 278 12638.98 80.12 54475.82 88888.00 2016-10-04 22:51:34.125 278 12638.95 80.10 54475.85 88888.00 2016-10-04 22:51:34.250 278 12638.88 80.10 54475.85 88888.00 2016-10-04 22:51:34.375 278 12638.88 80.12 54475.82 88888.00 2016-10-04 22:51:34.500 278 12638.90 80.10 54475.82 88888.00 2016-10-04 22:51:34.625 278 12638.88 80.08 54475.85 88888.00 2016-10-04 22:51:34.750 278 12638.85 80.08 54475.85 88888.00 2016-10-04 22:51:34.875 278 12638.83 80.08 54475.88 88888.00 2016-10-04 22:51:35.000 278 12638.83 80.05 54475.88 88888.00 2016-10-04 22:51:35.125 278 12638.80 80.03 54475.90 88888.00 2016-10-04 22:51:35.250 278 12638.77 80.03 54475.90 88888.00 2016-10-04 22:51:35.375 278 12638.75 80.03 54475.93 88888.00 2016-10-04 22:51:35.500 278 12638.75 80.03 54475.93 88888.00 2016-10-04 22:51:35.625 278 12638.75 80.03 54475.93 88888.00 2016-10-04 22:51:35.750 278 12638.73 80.03 54475.93 88888.00 2016-10-04 22:51:35.875 278 12638.62 80.05 54475.95 88888.00 2016-10-04 22:51:36.000 278 12638.55 80.03 54475.95 88888.00 2016-10-04 22:51:36.125 278 12638.50 80.03 54475.97 88888.00 2016-10-04 22:51:36.250 278 12638.45 79.97 54475.97 88888.00 2016-10-04 22:51:36.375 278 12638.48 79.97 54475.97 88888.00 2016-10-04 22:51:36.500 278 12638.50 79.97 54475.97 88888.00 2016-10-04 22:51:36.625 278 12638.48 79.97 54475.97 88888.00 2016-10-04 22:51:36.750 278 12638.48 79.95 54476.00 88888.00 2016-10-04 22:51:36.875 278 12638.48 79.97 54476.00 88888.00 2016-10-04 22:51:37.000 278 12638.45 79.95 54476.00 88888.00 2016-10-04 22:51:37.125 278 12638.45 79.95 54476.03 88888.00 2016-10-04 22:51:37.250 278 12638.45 79.95 54476.03 88888.00 2016-10-04 22:51:37.375 278 12638.48 79.95 54476.05 88888.00 2016-10-04 22:51:37.500 278 12638.42 79.92 54476.03 88888.00 2016-10-04 22:51:37.625 278 12638.40 79.92 54476.03 88888.00 2016-10-04 22:51:37.750 278 12638.42 79.92 54476.05 88888.00 2016-10-04 22:51:37.875 278 12638.45 79.92 54476.05 88888.00 2016-10-04 22:51:38.000 278 12638.38 79.90 54476.05 88888.00 2016-10-04 22:51:38.125 278 12638.30 79.90 54476.05 88888.00 2016-10-04 22:51:38.250 278 12638.25 79.90 54476.07 88888.00 2016-10-04 22:51:38.375 278 12638.27 79.90 54476.10 88888.00 2016-10-04 22:51:38.500 278 12638.25 79.88 54476.10 88888.00 2016-10-04 22:51:38.625 278 12638.23 79.85 54476.07 88888.00 2016-10-04 22:51:38.750 278 12638.27 79.85 54476.05 88888.00 2016-10-04 22:51:38.875 278 12638.15 79.88 54476.07 88888.00 2016-10-04 22:51:39.000 278 12638.15 79.88 54476.05 88888.00 2016-10-04 22:51:39.125 278 12638.10 79.85 54476.07 88888.00 2016-10-04 22:51:39.250 278 12638.10 79.85 54476.10 88888.00 2016-10-04 22:51:39.375 278 12638.10 79.85 54476.07 88888.00 2016-10-04 22:51:39.500 278 12638.15 79.83 54476.10 88888.00 2016-10-04 22:51:39.625 278 12638.10 79.80 54476.12 88888.00 2016-10-04 22:51:39.750 278 12638.12 79.83 54476.10 88888.00 2016-10-04 22:51:39.875 278 12638.15 79.83 54476.10 88888.00 2016-10-04 22:51:40.000 278 12638.10 79.85 54476.10 88888.00 2016-10-04 22:51:40.125 278 12638.08 79.85 54476.12 88888.00 2016-10-04 22:51:40.250 278 12637.95 79.83 54476.15 88888.00 2016-10-04 22:51:40.375 278 12637.95 79.85 54476.15 88888.00 2016-10-04 22:51:40.500 278 12637.92 79.85 54476.12 88888.00 2016-10-04 22:51:40.625 278 12637.92 79.85 54476.12 88888.00 2016-10-04 22:51:40.750 278 12637.98 79.85 54476.12 88888.00 2016-10-04 22:51:40.875 278 12638.02 79.80 54476.15 88888.00 2016-10-04 22:51:41.000 278 12638.02 79.80 54476.15 88888.00 2016-10-04 22:51:41.125 278 12638.00 79.80 54476.15 88888.00 2016-10-04 22:51:41.250 278 12637.92 79.78 54476.18 88888.00 2016-10-04 22:51:41.375 278 12637.92 79.80 54476.18 88888.00 2016-10-04 22:51:41.500 278 12637.92 79.80 54476.15 88888.00 2016-10-04 22:51:41.625 278 12637.95 79.78 54476.15 88888.00 2016-10-04 22:51:41.750 278 12637.95 79.78 54476.18 88888.00 2016-10-04 22:51:41.875 278 12637.92 79.78 54476.15 88888.00 2016-10-04 22:51:42.000 278 12637.90 79.72 54476.12 88888.00 2016-10-04 22:51:42.125 278 12637.88 79.70 54476.15 88888.00 2016-10-04 22:51:42.250 278 12637.85 79.72 54476.15 88888.00 2016-10-04 22:51:42.375 278 12637.83 79.72 54476.18 88888.00 2016-10-04 22:51:42.500 278 12637.73 79.72 54476.18 88888.00 2016-10-04 22:51:42.625 278 12637.67 79.70 54476.15 88888.00 2016-10-04 22:51:42.750 278 12637.75 79.67 54476.20 88888.00 2016-10-04 22:51:42.875 278 12637.77 79.70 54476.20 88888.00 2016-10-04 22:51:43.000 278 12637.75 79.72 54476.15 88888.00 2016-10-04 22:51:43.125 278 12637.75 79.75 54476.18 88888.00 2016-10-04 22:51:43.250 278 12637.70 79.70 54476.18 88888.00 2016-10-04 22:51:43.375 278 12637.67 79.70 54476.18 88888.00 2016-10-04 22:51:43.500 278 12637.67 79.65 54476.18 88888.00 2016-10-04 22:51:43.625 278 12637.70 79.62 54476.20 88888.00 2016-10-04 22:51:43.750 278 12637.67 79.60 54476.20 88888.00 2016-10-04 22:51:43.875 278 12637.65 79.60 54476.20 88888.00 2016-10-04 22:51:44.000 278 12637.67 79.62 54476.18 88888.00 2016-10-04 22:51:44.125 278 12637.70 79.62 54476.20 88888.00 2016-10-04 22:51:44.250 278 12637.67 79.60 54476.20 88888.00 2016-10-04 22:51:44.375 278 12637.65 79.62 54476.18 88888.00 2016-10-04 22:51:44.500 278 12637.55 79.60 54476.22 88888.00 2016-10-04 22:51:44.625 278 12637.55 79.55 54476.22 88888.00 2016-10-04 22:51:44.750 278 12637.62 79.55 54476.25 88888.00 2016-10-04 22:51:44.875 278 12637.62 79.55 54476.25 88888.00 2016-10-04 22:51:45.000 278 12637.62 79.53 54476.25 88888.00 2016-10-04 22:51:45.125 278 12637.60 79.50 54476.22 88888.00 2016-10-04 22:51:45.250 278 12637.52 79.50 54476.22 88888.00 2016-10-04 22:51:45.375 278 12637.52 79.47 54476.25 88888.00 2016-10-04 22:51:45.500 278 12637.52 79.47 54476.25 88888.00 2016-10-04 22:51:45.625 278 12637.50 79.50 54476.25 88888.00 2016-10-04 22:51:45.750 278 12637.50 79.47 54476.28 88888.00 2016-10-04 22:51:45.875 278 12637.48 79.42 54476.25 88888.00 2016-10-04 22:51:46.000 278 12637.50 79.45 54476.25 88888.00 2016-10-04 22:51:46.125 278 12637.52 79.40 54476.28 88888.00 2016-10-04 22:51:46.250 278 12637.52 79.38 54476.28 88888.00 2016-10-04 22:51:46.375 278 12637.52 79.35 54476.28 88888.00 2016-10-04 22:51:46.500 278 12637.48 79.33 54476.25 88888.00 2016-10-04 22:51:46.625 278 12637.48 79.33 54476.28 88888.00 2016-10-04 22:51:46.750 278 12637.48 79.30 54476.30 88888.00 2016-10-04 22:51:46.875 278 12637.48 79.33 54476.30 88888.00 2016-10-04 22:51:47.000 278 12637.45 79.30 54476.30 88888.00 2016-10-04 22:51:47.125 278 12637.45 79.33 54476.28 88888.00 2016-10-04 22:51:47.250 278 12637.48 79.28 54476.28 88888.00 2016-10-04 22:51:47.375 278 12637.50 79.25 54476.28 88888.00 2016-10-04 22:51:47.500 278 12637.52 79.22 54476.28 88888.00 2016-10-04 22:51:47.625 278 12637.52 79.20 54476.32 88888.00 2016-10-04 22:51:47.750 278 12637.52 79.17 54476.30 88888.00 2016-10-04 22:51:47.875 278 12637.52 79.15 54476.32 88888.00 2016-10-04 22:51:48.000 278 12637.58 79.12 54476.30 88888.00 2016-10-04 22:51:48.125 278 12637.65 79.12 54476.30 88888.00 2016-10-04 22:51:48.250 278 12637.60 79.08 54476.30 88888.00 2016-10-04 22:51:48.375 278 12637.60 79.08 54476.30 88888.00 2016-10-04 22:51:48.500 278 12637.60 79.05 54476.28 88888.00 2016-10-04 22:51:48.625 278 12637.70 79.05 54476.30 88888.00 2016-10-04 22:51:48.750 278 12637.73 79.03 54476.30 88888.00 2016-10-04 22:51:48.875 278 12637.67 79.03 54476.30 88888.00 2016-10-04 22:51:49.000 278 12637.65 78.95 54476.32 88888.00 2016-10-04 22:51:49.125 278 12637.70 78.92 54476.30 88888.00 2016-10-04 22:51:49.250 278 12637.70 78.88 54476.30 88888.00 2016-10-04 22:51:49.375 278 12637.67 78.90 54476.32 88888.00 2016-10-04 22:51:49.500 278 12637.62 78.90 54476.32 88888.00 2016-10-04 22:51:49.625 278 12637.67 78.85 54476.35 88888.00 2016-10-04 22:51:49.750 278 12637.75 78.85 54476.32 88888.00 2016-10-04 22:51:49.875 278 12637.73 78.85 54476.32 88888.00 2016-10-04 22:51:50.000 278 12637.75 78.85 54476.32 88888.00 2016-10-04 22:51:50.125 278 12637.70 78.83 54476.32 88888.00 2016-10-04 22:51:50.250 278 12637.75 78.78 54476.32 88888.00 2016-10-04 22:51:50.375 278 12637.83 78.80 54476.35 88888.00 2016-10-04 22:51:50.500 278 12637.83 78.78 54476.30 88888.00 2016-10-04 22:51:50.625 278 12637.90 78.78 54476.30 88888.00 2016-10-04 22:51:50.750 278 12637.88 78.75 54476.32 88888.00 2016-10-04 22:51:50.875 278 12637.88 78.72 54476.35 88888.00 2016-10-04 22:51:51.000 278 12637.83 78.70 54476.30 88888.00 2016-10-04 22:51:51.125 278 12637.88 78.70 54476.30 88888.00 2016-10-04 22:51:51.250 278 12637.90 78.67 54476.35 88888.00 2016-10-04 22:51:51.375 278 12637.90 78.67 54476.32 88888.00 2016-10-04 22:51:51.500 278 12637.95 78.67 54476.32 88888.00 2016-10-04 22:51:51.625 278 12637.92 78.67 54476.32 88888.00 2016-10-04 22:51:51.750 278 12637.95 78.62 54476.35 88888.00 2016-10-04 22:51:51.875 278 12638.00 78.62 54476.32 88888.00 2016-10-04 22:51:52.000 278 12638.00 78.60 54476.32 88888.00 2016-10-04 22:51:52.125 278 12637.95 78.60 54476.35 88888.00 2016-10-04 22:51:52.250 278 12637.95 78.58 54476.32 88888.00 2016-10-04 22:51:52.375 278 12638.02 78.58 54476.32 88888.00 2016-10-04 22:51:52.500 278 12638.02 78.58 54476.32 88888.00 2016-10-04 22:51:52.625 278 12638.02 78.60 54476.32 88888.00 2016-10-04 22:51:52.750 278 12638.08 78.62 54476.35 88888.00 2016-10-04 22:51:52.875 278 12638.02 78.62 54476.35 88888.00 2016-10-04 22:51:53.000 278 12638.00 78.62 54476.32 88888.00 2016-10-04 22:51:53.125 278 12638.00 78.62 54476.30 88888.00 2016-10-04 22:51:53.250 278 12638.00 78.62 54476.30 88888.00 2016-10-04 22:51:53.375 278 12637.92 78.60 54476.32 88888.00 2016-10-04 22:51:53.500 278 12638.02 78.62 54476.35 88888.00 2016-10-04 22:51:53.625 278 12638.05 78.62 54476.32 88888.00 2016-10-04 22:51:53.750 278 12638.05 78.65 54476.30 88888.00 2016-10-04 22:51:53.875 278 12638.00 78.67 54476.28 88888.00 2016-10-04 22:51:54.000 278 12638.02 78.65 54476.28 88888.00 2016-10-04 22:51:54.125 278 12638.05 78.65 54476.32 88888.00 2016-10-04 22:51:54.250 278 12638.05 78.65 54476.32 88888.00 2016-10-04 22:51:54.375 278 12638.02 78.67 54476.30 88888.00 2016-10-04 22:51:54.500 278 12638.05 78.67 54476.30 88888.00 2016-10-04 22:51:54.625 278 12638.08 78.65 54476.30 88888.00 2016-10-04 22:51:54.750 278 12638.05 78.62 54476.30 88888.00 2016-10-04 22:51:54.875 278 12638.08 78.70 54476.30 88888.00 2016-10-04 22:51:55.000 278 12638.10 78.70 54476.32 88888.00 2016-10-04 22:51:55.125 278 12638.15 78.75 54476.32 88888.00 2016-10-04 22:51:55.250 278 12638.15 78.72 54476.30 88888.00 2016-10-04 22:51:55.375 278 12638.17 78.72 54476.30 88888.00 2016-10-04 22:51:55.500 278 12638.17 78.75 54476.30 88888.00 2016-10-04 22:51:55.625 278 12638.17 78.78 54476.30 88888.00 2016-10-04 22:51:55.750 278 12638.17 78.75 54476.32 88888.00 2016-10-04 22:51:55.875 278 12638.10 78.78 54476.32 88888.00 2016-10-04 22:51:56.000 278 12638.10 78.78 54476.32 88888.00 2016-10-04 22:51:56.125 278 12638.08 78.83 54476.32 88888.00 2016-10-04 22:51:56.250 278 12638.12 78.83 54476.30 88888.00 2016-10-04 22:51:56.375 278 12638.20 78.85 54476.30 88888.00 2016-10-04 22:51:56.500 278 12638.15 78.85 54476.32 88888.00 2016-10-04 22:51:56.625 278 12638.08 78.83 54476.30 88888.00 2016-10-04 22:51:56.750 278 12638.08 78.90 54476.30 88888.00 2016-10-04 22:51:56.875 278 12638.08 78.92 54476.28 88888.00 2016-10-04 22:51:57.000 278 12638.08 78.95 54476.28 88888.00 2016-10-04 22:51:57.125 278 12638.05 78.95 54476.32 88888.00 2016-10-04 22:51:57.250 278 12638.02 78.95 54476.28 88888.00 2016-10-04 22:51:57.375 278 12638.08 78.97 54476.30 88888.00 2016-10-04 22:51:57.500 278 12638.02 79.03 54476.28 88888.00 2016-10-04 22:51:57.625 278 12638.00 79.03 54476.28 88888.00 2016-10-04 22:51:57.750 278 12638.00 79.03 54476.30 88888.00 2016-10-04 22:51:57.875 278 12638.02 79.03 54476.32 88888.00 2016-10-04 22:51:58.000 278 12638.05 79.03 54476.30 88888.00 2016-10-04 22:51:58.125 278 12638.00 79.05 54476.30 88888.00 2016-10-04 22:51:58.250 278 12637.95 79.08 54476.30 88888.00 2016-10-04 22:51:58.375 278 12638.00 79.12 54476.30 88888.00 2016-10-04 22:51:58.500 278 12638.02 79.15 54476.30 88888.00 2016-10-04 22:51:58.625 278 12637.98 79.12 54476.28 88888.00 2016-10-04 22:51:58.750 278 12637.95 79.17 54476.32 88888.00 2016-10-04 22:51:58.875 278 12637.98 79.22 54476.30 88888.00 2016-10-04 22:51:59.000 278 12638.00 79.22 54476.28 88888.00 2016-10-04 22:51:59.125 278 12638.00 79.20 54476.28 88888.00 2016-10-04 22:51:59.250 278 12637.95 79.22 54476.30 88888.00 2016-10-04 22:51:59.375 278 12637.98 79.25 54476.30 88888.00 2016-10-04 22:51:59.500 278 12637.98 79.28 54476.30 88888.00 2016-10-04 22:51:59.625 278 12637.95 79.28 54476.30 88888.00 2016-10-04 22:51:59.750 278 12637.92 79.28 54476.30 88888.00 2016-10-04 22:51:59.875 278 12637.90 79.30 54476.30 88888.00 2016-10-04 22:52:00.000 278 12637.88 79.33 54476.28 88888.00 2016-10-04 22:52:00.125 278 12637.83 79.38 54476.30 88888.00 2016-10-04 22:52:00.250 278 12637.80 79.33 54476.28 88888.00 2016-10-04 22:52:00.375 278 12637.83 79.35 54476.28 88888.00 2016-10-04 22:52:00.500 278 12637.88 79.38 54476.25 88888.00 2016-10-04 22:52:00.625 278 12637.95 79.40 54476.25 88888.00 2016-10-04 22:52:00.750 278 12637.98 79.45 54476.28 88888.00 2016-10-04 22:52:00.875 278 12637.95 79.42 54476.28 88888.00 2016-10-04 22:52:01.000 278 12637.98 79.47 54476.25 88888.00 2016-10-04 22:52:01.125 278 12638.00 79.47 54476.25 88888.00 2016-10-04 22:52:01.250 278 12637.98 79.50 54476.28 88888.00 2016-10-04 22:52:01.375 278 12637.95 79.53 54476.22 88888.00 2016-10-04 22:52:01.500 278 12637.98 79.53 54476.22 88888.00 2016-10-04 22:52:01.625 278 12637.90 79.58 54476.28 88888.00 2016-10-04 22:52:01.750 278 12637.88 79.58 54476.25 88888.00 2016-10-04 22:52:01.875 278 12637.90 79.58 54476.28 88888.00 2016-10-04 22:52:02.000 278 12637.95 79.60 54476.25 88888.00 2016-10-04 22:52:02.125 278 12637.95 79.65 54476.28 88888.00 2016-10-04 22:52:02.250 278 12637.85 79.62 54476.28 88888.00 2016-10-04 22:52:02.375 278 12637.83 79.67 54476.25 88888.00 2016-10-04 22:52:02.500 278 12637.90 79.62 54476.28 88888.00 2016-10-04 22:52:02.625 278 12637.95 79.67 54476.25 88888.00 2016-10-04 22:52:02.750 278 12637.92 79.70 54476.25 88888.00 2016-10-04 22:52:02.875 278 12637.92 79.75 54476.22 88888.00 2016-10-04 22:52:03.000 278 12637.92 79.78 54476.20 88888.00 2016-10-04 22:52:03.125 278 12637.95 79.83 54476.22 88888.00 2016-10-04 22:52:03.250 278 12637.88 79.80 54476.22 88888.00 2016-10-04 22:52:03.375 278 12637.85 79.80 54476.25 88888.00 2016-10-04 22:52:03.500 278 12637.85 79.80 54476.22 88888.00 2016-10-04 22:52:03.625 278 12637.92 79.80 54476.22 88888.00 2016-10-04 22:52:03.750 278 12638.00 79.85 54476.22 88888.00 2016-10-04 22:52:03.875 278 12638.02 79.88 54476.22 88888.00 2016-10-04 22:52:04.000 278 12637.98 79.88 54476.22 88888.00 2016-10-04 22:52:04.125 278 12637.95 79.88 54476.22 88888.00 2016-10-04 22:52:04.250 278 12637.95 79.90 54476.25 88888.00 2016-10-04 22:52:04.375 278 12638.00 79.95 54476.25 88888.00 2016-10-04 22:52:04.500 278 12638.02 79.92 54476.22 88888.00 2016-10-04 22:52:04.625 278 12637.98 79.97 54476.22 88888.00 2016-10-04 22:52:04.750 278 12637.92 79.97 54476.20 88888.00 2016-10-04 22:52:04.875 278 12637.90 80.00 54476.22 88888.00 2016-10-04 22:52:05.000 278 12637.92 80.03 54476.25 88888.00 2016-10-04 22:52:05.125 278 12638.00 80.03 54476.25 88888.00 2016-10-04 22:52:05.250 278 12637.98 80.00 54476.25 88888.00 2016-10-04 22:52:05.375 278 12637.92 80.03 54476.25 88888.00 2016-10-04 22:52:05.500 278 12637.92 80.08 54476.20 88888.00 2016-10-04 22:52:05.625 278 12637.98 80.10 54476.22 88888.00 2016-10-04 22:52:05.750 278 12638.02 80.08 54476.25 88888.00 2016-10-04 22:52:05.875 278 12638.05 80.10 54476.25 88888.00 2016-10-04 22:52:06.000 278 12638.08 80.12 54476.22 88888.00 2016-10-04 22:52:06.125 278 12638.05 80.12 54476.25 88888.00 2016-10-04 22:52:06.250 278 12638.00 80.17 54476.22 88888.00 2016-10-04 22:52:06.375 278 12638.08 80.17 54476.22 88888.00 2016-10-04 22:52:06.500 278 12638.10 80.17 54476.22 88888.00 2016-10-04 22:52:06.625 278 12638.08 80.17 54476.22 88888.00 2016-10-04 22:52:06.750 278 12638.08 80.17 54476.25 88888.00 2016-10-04 22:52:06.875 278 12638.08 80.22 54476.25 88888.00 2016-10-04 22:52:07.000 278 12638.08 80.22 54476.22 88888.00 2016-10-04 22:52:07.125 278 12638.12 80.28 54476.22 88888.00 2016-10-04 22:52:07.250 278 12638.12 80.30 54476.25 88888.00 2016-10-04 22:52:07.375 278 12638.20 80.30 54476.25 88888.00 2016-10-04 22:52:07.500 278 12638.17 80.30 54476.25 88888.00 2016-10-04 22:52:07.625 278 12638.15 80.30 54476.25 88888.00 2016-10-04 22:52:07.750 278 12638.15 80.30 54476.22 88888.00 2016-10-04 22:52:07.875 278 12638.15 80.33 54476.22 88888.00 2016-10-04 22:52:08.000 278 12638.23 80.33 54476.20 88888.00 2016-10-04 22:52:08.125 278 12638.23 80.35 54476.22 88888.00 2016-10-04 22:52:08.250 278 12638.15 80.33 54476.25 88888.00 2016-10-04 22:52:08.375 278 12638.17 80.40 54476.22 88888.00 2016-10-04 22:52:08.500 278 12638.10 80.42 54476.22 88888.00 2016-10-04 22:52:08.625 278 12638.12 80.45 54476.20 88888.00 2016-10-04 22:52:08.750 278 12638.17 80.45 54476.22 88888.00 2016-10-04 22:52:08.875 278 12638.17 80.45 54476.22 88888.00 2016-10-04 22:52:09.000 278 12638.17 80.47 54476.22 88888.00 2016-10-04 22:52:09.125 278 12638.23 80.45 54476.25 88888.00 2016-10-04 22:52:09.250 278 12638.23 80.42 54476.25 88888.00 2016-10-04 22:52:09.375 278 12638.12 80.47 54476.28 88888.00 2016-10-04 22:52:09.500 278 12638.15 80.47 54476.25 88888.00 2016-10-04 22:52:09.625 278 12638.23 80.50 54476.25 88888.00 2016-10-04 22:52:09.750 278 12638.27 80.55 54476.28 88888.00 2016-10-04 22:52:09.875 278 12638.27 80.55 54476.30 88888.00 2016-10-04 22:52:10.000 278 12638.20 80.58 54476.28 88888.00 2016-10-04 22:52:10.125 278 12638.17 80.58 54476.30 88888.00 2016-10-04 22:52:10.250 278 12638.17 80.60 54476.28 88888.00 2016-10-04 22:52:10.375 278 12638.23 80.62 54476.28 88888.00 2016-10-04 22:52:10.500 278 12638.27 80.60 54476.30 88888.00 2016-10-04 22:52:10.625 278 12638.25 80.62 54476.28 88888.00 2016-10-04 22:52:10.750 278 12638.27 80.65 54476.28 88888.00 2016-10-04 22:52:10.875 278 12638.27 80.65 54476.28 88888.00 2016-10-04 22:52:11.000 278 12638.27 80.67 54476.25 88888.00 2016-10-04 22:52:11.125 278 12638.27 80.67 54476.30 88888.00 2016-10-04 22:52:11.250 278 12638.25 80.65 54476.30 88888.00 2016-10-04 22:52:11.375 278 12638.27 80.67 54476.25 88888.00 2016-10-04 22:52:11.500 278 12638.33 80.70 54476.25 88888.00 2016-10-04 22:52:11.625 278 12638.30 80.72 54476.28 88888.00 2016-10-04 22:52:11.750 278 12638.33 80.75 54476.28 88888.00 2016-10-04 22:52:11.875 278 12638.33 80.75 54476.30 88888.00 2016-10-04 22:52:12.000 278 12638.25 80.75 54476.28 88888.00 2016-10-04 22:52:12.125 278 12638.27 80.78 54476.30 88888.00 2016-10-04 22:52:12.250 278 12638.25 80.75 54476.28 88888.00 2016-10-04 22:52:12.375 278 12638.33 80.78 54476.32 88888.00 2016-10-04 22:52:12.500 278 12638.38 80.80 54476.32 88888.00 2016-10-04 22:52:12.625 278 12638.33 80.85 54476.28 88888.00 2016-10-04 22:52:12.750 278 12638.27 80.85 54476.28 88888.00 2016-10-04 22:52:12.875 278 12638.30 80.88 54476.28 88888.00 2016-10-04 22:52:13.000 278 12638.25 80.85 54476.28 88888.00 2016-10-04 22:52:13.125 278 12638.25 80.88 54476.30 88888.00 2016-10-04 22:52:13.250 278 12638.20 80.90 54476.28 88888.00 2016-10-04 22:52:13.375 278 12638.20 80.92 54476.28 88888.00 2016-10-04 22:52:13.500 278 12638.27 80.92 54476.30 88888.00 2016-10-04 22:52:13.625 278 12638.27 80.92 54476.30 88888.00 2016-10-04 22:52:13.750 278 12638.25 80.92 54476.30 88888.00 2016-10-04 22:52:13.875 278 12638.25 80.92 54476.30 88888.00 2016-10-04 22:52:14.000 278 12638.35 80.95 54476.30 88888.00 2016-10-04 22:52:14.125 278 12638.35 80.97 54476.30 88888.00 2016-10-04 22:52:14.250 278 12638.30 81.00 54476.30 88888.00 2016-10-04 22:52:14.375 278 12638.33 81.03 54476.28 88888.00 2016-10-04 22:52:14.500 278 12638.25 81.03 54476.30 88888.00 2016-10-04 22:52:14.625 278 12638.23 81.05 54476.30 88888.00 2016-10-04 22:52:14.750 278 12638.25 81.10 54476.30 88888.00 2016-10-04 22:52:14.875 278 12638.23 81.08 54476.25 88888.00 2016-10-04 22:52:15.000 278 12638.25 81.10 54476.28 88888.00 2016-10-04 22:52:15.125 278 12638.23 81.10 54476.30 88888.00 2016-10-04 22:52:15.250 278 12638.30 81.05 54476.32 88888.00 2016-10-04 22:52:15.375 278 12638.33 81.08 54476.30 88888.00 2016-10-04 22:52:15.500 278 12638.30 81.12 54476.30 88888.00 2016-10-04 22:52:15.625 278 12638.20 81.15 54476.30 88888.00 2016-10-04 22:52:15.750 278 12638.20 81.17 54476.30 88888.00 2016-10-04 22:52:15.875 278 12638.27 81.20 54476.32 88888.00 2016-10-04 22:52:16.000 278 12638.38 81.22 54476.32 88888.00 2016-10-04 22:52:16.125 278 12638.40 81.25 54476.32 88888.00 2016-10-04 22:52:16.250 278 12638.38 81.17 54476.30 88888.00 2016-10-04 22:52:16.375 278 12638.40 81.20 54476.30 88888.00 2016-10-04 22:52:16.500 278 12638.45 81.20 54476.30 88888.00 2016-10-04 22:52:16.625 278 12638.42 81.17 54476.32 88888.00 2016-10-04 22:52:16.750 278 12638.40 81.22 54476.35 88888.00 2016-10-04 22:52:16.875 278 12638.35 81.22 54476.32 88888.00 2016-10-04 22:52:17.000 278 12638.38 81.22 54476.32 88888.00 2016-10-04 22:52:17.125 278 12638.38 81.25 54476.30 88888.00 2016-10-04 22:52:17.250 278 12638.38 81.22 54476.30 88888.00 2016-10-04 22:52:17.375 278 12638.48 81.28 54476.28 88888.00 2016-10-04 22:52:17.500 278 12638.42 81.30 54476.30 88888.00 2016-10-04 22:52:17.625 278 12638.40 81.30 54476.30 88888.00 2016-10-04 22:52:17.750 278 12638.45 81.30 54476.28 88888.00 2016-10-04 22:52:17.875 278 12638.48 81.30 54476.28 88888.00 2016-10-04 22:52:18.000 278 12638.48 81.28 54476.28 88888.00 2016-10-04 22:52:18.125 278 12638.45 81.30 54476.28 88888.00 2016-10-04 22:52:18.250 278 12638.42 81.33 54476.30 88888.00 2016-10-04 22:52:18.375 278 12638.45 81.33 54476.30 88888.00 2016-10-04 22:52:18.500 278 12638.42 81.35 54476.32 88888.00 2016-10-04 22:52:18.625 278 12638.45 81.40 54476.28 88888.00 2016-10-04 22:52:18.750 278 12638.45 81.40 54476.30 88888.00 2016-10-04 22:52:18.875 278 12638.48 81.42 54476.30 88888.00 2016-10-04 22:52:19.000 278 12638.50 81.40 54476.32 88888.00 2016-10-04 22:52:19.125 278 12638.55 81.40 54476.35 88888.00 2016-10-04 22:52:19.250 278 12638.58 81.38 54476.35 88888.00 2016-10-04 22:52:19.375 278 12638.58 81.38 54476.32 88888.00 2016-10-04 22:52:19.500 278 12638.58 81.40 54476.35 88888.00 2016-10-04 22:52:19.625 278 12638.60 81.42 54476.32 88888.00 2016-10-04 22:52:19.750 278 12638.60 81.45 54476.32 88888.00 2016-10-04 22:52:19.875 278 12638.62 81.45 54476.32 88888.00 2016-10-04 22:52:20.000 278 12638.60 81.45 54476.35 88888.00 2016-10-04 22:52:20.125 278 12638.58 81.47 54476.35 88888.00 2016-10-04 22:52:20.250 278 12638.62 81.45 54476.32 88888.00 2016-10-04 22:52:20.375 278 12638.70 81.45 54476.32 88888.00 2016-10-04 22:52:20.500 278 12638.73 81.47 54476.30 88888.00 2016-10-04 22:52:20.625 278 12638.77 81.47 54476.28 88888.00 2016-10-04 22:52:20.750 278 12638.75 81.50 54476.32 88888.00 2016-10-04 22:52:20.875 278 12638.75 81.53 54476.32 88888.00 2016-10-04 22:52:21.000 278 12638.80 81.53 54476.32 88888.00 2016-10-04 22:52:21.125 278 12638.83 81.50 54476.32 88888.00 2016-10-04 22:52:21.250 278 12638.90 81.45 54476.32 88888.00 2016-10-04 22:52:21.375 278 12639.00 81.47 54476.30 88888.00 2016-10-04 22:52:21.500 278 12639.00 81.50 54476.30 88888.00 2016-10-04 22:52:21.625 278 12639.00 81.50 54476.30 88888.00 2016-10-04 22:52:21.750 278 12639.05 81.50 54476.30 88888.00 2016-10-04 22:52:21.875 278 12639.05 81.50 54476.32 88888.00 2016-10-04 22:52:22.000 278 12639.05 81.50 54476.32 88888.00 2016-10-04 22:52:22.125 278 12639.12 81.47 54476.32 88888.00 2016-10-04 22:52:22.250 278 12639.15 81.45 54476.30 88888.00 2016-10-04 22:52:22.375 278 12639.15 81.45 54476.35 88888.00 2016-10-04 22:52:22.500 278 12639.12 81.47 54476.32 88888.00 2016-10-04 22:52:22.625 278 12639.10 81.50 54476.32 88888.00 2016-10-04 22:52:22.750 278 12639.15 81.45 54476.32 88888.00 2016-10-04 22:52:22.875 278 12639.17 81.45 54476.32 88888.00 2016-10-04 22:52:23.000 278 12639.17 81.45 54476.32 88888.00 2016-10-04 22:52:23.125 278 12639.15 81.42 54476.32 88888.00 2016-10-04 22:52:23.250 278 12639.12 81.42 54476.35 88888.00 2016-10-04 22:52:23.375 278 12639.17 81.47 54476.38 88888.00 2016-10-04 22:52:23.500 278 12639.20 81.42 54476.40 88888.00 2016-10-04 22:52:23.625 278 12639.25 81.40 54476.38 88888.00 2016-10-04 22:52:23.750 278 12639.35 81.40 54476.40 88888.00 2016-10-04 22:52:23.875 278 12639.38 81.42 54476.40 88888.00 2016-10-04 22:52:24.000 278 12639.35 81.40 54476.40 88888.00 2016-10-04 22:52:24.125 278 12639.35 81.38 54476.40 88888.00 2016-10-04 22:52:24.250 278 12639.35 81.35 54476.40 88888.00 2016-10-04 22:52:24.375 278 12639.40 81.35 54476.38 88888.00 2016-10-04 22:52:24.500 278 12639.45 81.35 54476.43 88888.00 2016-10-04 22:52:24.625 278 12639.48 81.35 54476.45 88888.00 2016-10-04 22:52:24.750 278 12639.50 81.35 54476.45 88888.00 2016-10-04 22:52:24.875 278 12639.50 81.33 54476.43 88888.00 2016-10-04 22:52:25.000 278 12639.50 81.33 54476.45 88888.00 2016-10-04 22:52:25.125 278 12639.55 81.33 54476.45 88888.00 2016-10-04 22:52:25.250 278 12639.62 81.30 54476.45 88888.00 2016-10-04 22:52:25.375 278 12639.65 81.30 54476.47 88888.00 2016-10-04 22:52:25.500 278 12639.65 81.30 54476.47 88888.00 2016-10-04 22:52:25.625 278 12639.62 81.22 54476.50 88888.00 2016-10-04 22:52:25.750 278 12639.65 81.20 54476.50 88888.00 2016-10-04 22:52:25.875 278 12639.62 81.22 54476.50 88888.00 2016-10-04 22:52:26.000 278 12639.55 81.25 54476.47 88888.00 2016-10-04 22:52:26.125 278 12639.55 81.25 54476.50 88888.00 2016-10-04 22:52:26.250 278 12639.58 81.20 54476.50 88888.00 2016-10-04 22:52:26.375 278 12639.62 81.17 54476.50 88888.00 2016-10-04 22:52:26.500 278 12639.65 81.15 54476.53 88888.00 2016-10-04 22:52:26.625 278 12639.65 81.17 54476.50 88888.00 2016-10-04 22:52:26.750 278 12639.60 81.12 54476.53 88888.00 2016-10-04 22:52:26.875 278 12639.55 81.12 54476.53 88888.00 2016-10-04 22:52:27.000 278 12639.62 81.10 54476.50 88888.00 2016-10-04 22:52:27.125 278 12639.60 81.08 54476.55 88888.00 2016-10-04 22:52:27.250 278 12639.58 81.05 54476.53 88888.00 2016-10-04 22:52:27.375 278 12639.55 81.03 54476.55 88888.00 2016-10-04 22:52:27.500 278 12639.48 81.00 54476.57 88888.00 2016-10-04 22:52:27.625 278 12639.48 81.03 54476.55 88888.00 2016-10-04 22:52:27.750 278 12639.48 81.00 54476.57 88888.00 2016-10-04 22:52:27.875 278 12639.48 80.97 54476.60 88888.00 2016-10-04 22:52:28.000 278 12639.48 80.95 54476.57 88888.00 2016-10-04 22:52:28.125 278 12639.50 80.92 54476.62 88888.00 2016-10-04 22:52:28.250 278 12639.42 80.90 54476.62 88888.00 2016-10-04 22:52:28.375 278 12639.45 80.90 54476.62 88888.00 2016-10-04 22:52:28.500 278 12639.45 80.88 54476.65 88888.00 2016-10-04 22:52:28.625 278 12639.42 80.83 54476.65 88888.00 2016-10-04 22:52:28.750 278 12639.40 80.83 54476.65 88888.00 2016-10-04 22:52:28.875 278 12639.42 80.80 54476.62 88888.00 2016-10-04 22:52:29.000 278 12639.42 80.80 54476.65 88888.00 2016-10-04 22:52:29.125 278 12639.38 80.83 54476.68 88888.00 2016-10-04 22:52:29.250 278 12639.33 80.78 54476.70 88888.00 2016-10-04 22:52:29.375 278 12639.27 80.75 54476.72 88888.00 2016-10-04 22:52:29.500 278 12639.30 80.72 54476.68 88888.00 2016-10-04 22:52:29.625 278 12639.42 80.72 54476.70 88888.00 2016-10-04 22:52:29.750 278 12639.40 80.67 54476.68 88888.00 2016-10-04 22:52:29.875 278 12639.35 80.62 54476.72 88888.00 2016-10-04 22:52:30.000 278 12639.35 80.58 54476.72 88888.00 2016-10-04 22:52:30.125 278 12639.30 80.60 54476.75 88888.00 2016-10-04 22:52:30.250 278 12639.25 80.58 54476.75 88888.00 2016-10-04 22:52:30.375 278 12639.23 80.60 54476.75 88888.00 2016-10-04 22:52:30.500 278 12639.17 80.58 54476.75 88888.00 2016-10-04 22:52:30.625 278 12639.12 80.50 54476.75 88888.00 2016-10-04 22:52:30.750 278 12639.12 80.47 54476.75 88888.00 2016-10-04 22:52:30.875 278 12639.15 80.47 54476.80 88888.00 2016-10-04 22:52:31.000 278 12639.20 80.42 54476.80 88888.00 2016-10-04 22:52:31.125 278 12639.20 80.42 54476.82 88888.00 2016-10-04 22:52:31.250 278 12639.12 80.40 54476.80 88888.00 2016-10-04 22:52:31.375 278 12639.12 80.40 54476.80 88888.00 2016-10-04 22:52:31.500 278 12639.15 80.38 54476.80 88888.00 2016-10-04 22:52:31.625 278 12639.23 80.33 54476.80 88888.00 2016-10-04 22:52:31.750 278 12639.23 80.28 54476.82 88888.00 2016-10-04 22:52:31.875 278 12639.15 80.25 54476.82 88888.00 2016-10-04 22:52:32.000 278 12639.10 80.22 54476.80 88888.00 2016-10-04 22:52:32.125 278 12639.10 80.22 54476.80 88888.00 2016-10-04 22:52:32.250 278 12639.10 80.20 54476.82 88888.00 2016-10-04 22:52:32.375 278 12639.15 80.17 54476.85 88888.00 2016-10-04 22:52:32.500 278 12639.10 80.15 54476.88 88888.00 2016-10-04 22:52:32.625 278 12639.10 80.10 54476.88 88888.00 2016-10-04 22:52:32.750 278 12639.15 80.08 54476.90 88888.00 2016-10-04 22:52:32.875 278 12639.08 80.08 54476.88 88888.00 2016-10-04 22:52:33.000 278 12639.05 80.05 54476.85 88888.00 2016-10-04 22:52:33.125 278 12639.08 80.03 54476.85 88888.00 2016-10-04 22:52:33.250 278 12639.10 79.97 54476.90 88888.00 2016-10-04 22:52:33.375 278 12639.15 79.97 54476.88 88888.00 2016-10-04 22:52:33.500 278 12639.17 79.92 54476.85 88888.00 2016-10-04 22:52:33.625 278 12639.17 79.92 54476.88 88888.00 2016-10-04 22:52:33.750 278 12639.17 79.90 54476.88 88888.00 2016-10-04 22:52:33.875 278 12639.17 79.90 54476.85 88888.00 2016-10-04 22:52:34.000 278 12639.17 79.85 54476.85 88888.00 2016-10-04 22:52:34.125 278 12639.23 79.80 54476.88 88888.00 2016-10-04 22:52:34.250 278 12639.17 79.75 54476.90 88888.00 2016-10-04 22:52:34.375 278 12639.17 79.75 54476.90 88888.00 2016-10-04 22:52:34.500 278 12639.20 79.72 54476.90 88888.00 2016-10-04 22:52:34.625 278 12639.20 79.72 54476.93 88888.00 2016-10-04 22:52:34.750 278 12639.25 79.70 54476.93 88888.00 2016-10-04 22:52:34.875 278 12639.30 79.65 54476.93 88888.00 2016-10-04 22:52:35.000 278 12639.30 79.62 54476.90 88888.00 2016-10-04 22:52:35.125 278 12639.35 79.60 54476.90 88888.00 2016-10-04 22:52:35.250 278 12639.38 79.58 54476.93 88888.00 2016-10-04 22:52:35.375 278 12639.38 79.58 54476.90 88888.00 2016-10-04 22:52:35.500 278 12639.38 79.55 54476.93 88888.00 2016-10-04 22:52:35.625 278 12639.45 79.53 54476.93 88888.00 2016-10-04 22:52:35.750 278 12639.50 79.53 54476.93 88888.00 2016-10-04 22:52:35.875 278 12639.52 79.50 54476.90 88888.00 2016-10-04 22:52:36.000 278 12639.48 79.45 54476.90 88888.00 2016-10-04 22:52:36.125 278 12639.50 79.45 54476.93 88888.00 2016-10-04 22:52:36.250 278 12639.58 79.42 54476.95 88888.00 2016-10-04 22:52:36.375 278 12639.65 79.45 54476.93 88888.00 2016-10-04 22:52:36.500 278 12639.65 79.42 54476.90 88888.00 2016-10-04 22:52:36.625 278 12639.67 79.38 54476.93 88888.00 2016-10-04 22:52:36.750 278 12639.77 79.33 54476.95 88888.00 2016-10-04 22:52:36.875 278 12639.80 79.30 54476.93 88888.00 2016-10-04 22:52:37.000 278 12639.85 79.28 54476.90 88888.00 2016-10-04 22:52:37.125 278 12639.90 79.25 54476.88 88888.00 2016-10-04 22:52:37.250 278 12639.88 79.25 54476.88 88888.00 2016-10-04 22:52:37.375 278 12639.95 79.22 54476.88 88888.00 2016-10-04 22:52:37.500 278 12640.02 79.22 54476.90 88888.00 2016-10-04 22:52:37.625 278 12640.10 79.22 54476.90 88888.00 2016-10-04 22:52:37.750 278 12640.10 79.22 54476.90 88888.00 2016-10-04 22:52:37.875 278 12640.15 79.22 54476.88 88888.00 2016-10-04 22:52:38.000 278 12640.17 79.17 54476.88 88888.00 2016-10-04 22:52:38.125 278 12640.20 79.15 54476.88 88888.00 2016-10-04 22:52:38.250 278 12640.25 79.12 54476.88 88888.00 2016-10-04 22:52:38.375 278 12640.35 79.15 54476.88 88888.00 2016-10-04 22:52:38.500 278 12640.38 79.15 54476.88 88888.00 2016-10-04 22:52:38.625 278 12640.38 79.15 54476.85 88888.00 2016-10-04 22:52:38.750 278 12640.35 79.10 54476.82 88888.00 2016-10-04 22:52:38.875 278 12640.42 79.10 54476.82 88888.00 2016-10-04 22:52:39.000 278 12640.48 79.08 54476.82 88888.00 2016-10-04 22:52:39.125 278 12640.58 79.10 54476.82 88888.00 2016-10-04 22:52:39.250 278 12640.65 79.08 54476.85 88888.00 2016-10-04 22:52:39.375 278 12640.67 79.08 54476.88 88888.00 2016-10-04 22:52:39.500 278 12640.77 79.10 54476.85 88888.00 2016-10-04 22:52:39.625 278 12640.83 79.08 54476.80 88888.00 2016-10-04 22:52:39.750 278 12640.80 79.05 54476.80 88888.00 2016-10-04 22:52:39.875 278 12640.83 79.05 54476.80 88888.00 2016-10-04 22:52:40.000 278 12640.92 79.08 54476.80 88888.00 2016-10-04 22:52:40.125 278 12640.98 79.08 54476.78 88888.00 2016-10-04 22:52:40.250 278 12640.98 79.08 54476.80 88888.00 2016-10-04 22:52:40.375 278 12641.05 79.08 54476.78 88888.00 2016-10-04 22:52:40.500 278 12641.10 79.08 54476.78 88888.00 2016-10-04 22:52:40.625 278 12641.17 79.08 54476.78 88888.00 2016-10-04 22:52:40.750 278 12641.15 79.08 54476.78 88888.00 2016-10-04 22:52:40.875 278 12641.20 79.10 54476.78 88888.00 2016-10-04 22:52:41.000 278 12641.27 79.10 54476.78 88888.00 2016-10-04 22:52:41.125 278 12641.30 79.08 54476.78 88888.00 2016-10-04 22:52:41.250 278 12641.33 79.05 54476.78 88888.00 2016-10-04 22:52:41.375 278 12641.38 79.08 54476.75 88888.00 2016-10-04 22:52:41.500 278 12641.33 79.05 54476.75 88888.00 2016-10-04 22:52:41.625 278 12641.30 79.08 54476.75 88888.00 2016-10-04 22:52:41.750 278 12641.35 79.10 54476.75 88888.00 2016-10-04 22:52:41.875 278 12641.42 79.12 54476.75 88888.00 2016-10-04 22:52:42.000 278 12641.48 79.12 54476.72 88888.00 2016-10-04 22:52:42.125 278 12641.55 79.12 54476.75 88888.00 2016-10-04 22:52:42.250 278 12641.55 79.15 54476.72 88888.00 2016-10-04 22:52:42.375 278 12641.62 79.20 54476.75 88888.00 2016-10-04 22:52:42.500 278 12641.67 79.17 54476.72 88888.00 2016-10-04 22:52:42.625 278 12641.75 79.17 54476.70 88888.00 2016-10-04 22:52:42.750 278 12641.77 79.20 54476.72 88888.00 2016-10-04 22:52:42.875 278 12641.77 79.22 54476.70 88888.00 2016-10-04 22:52:43.000 278 12641.85 79.25 54476.68 88888.00 2016-10-04 22:52:43.125 278 12641.88 79.25 54476.68 88888.00 2016-10-04 22:52:43.250 278 12641.83 79.28 54476.68 88888.00 2016-10-04 22:52:43.375 278 12641.88 79.28 54476.68 88888.00 2016-10-04 22:52:43.500 278 12641.90 79.35 54476.68 88888.00 2016-10-04 22:52:43.625 278 12641.98 79.40 54476.68 88888.00 2016-10-04 22:52:43.750 278 12641.95 79.40 54476.65 88888.00 2016-10-04 22:52:43.875 278 12642.00 79.38 54476.65 88888.00 2016-10-04 22:52:44.000 278 12642.02 79.42 54476.65 88888.00 2016-10-04 22:52:44.125 278 12642.00 79.45 54476.65 88888.00 2016-10-04 22:52:44.250 278 12642.00 79.45 54476.70 88888.00 2016-10-04 22:52:44.375 278 12642.08 79.45 54476.70 88888.00 2016-10-04 22:52:44.500 278 12642.15 79.50 54476.68 88888.00 2016-10-04 22:52:44.625 278 12642.12 79.53 54476.68 88888.00 2016-10-04 22:52:44.750 278 12642.10 79.55 54476.68 88888.00 2016-10-04 22:52:44.875 278 12642.10 79.58 54476.68 88888.00 2016-10-04 22:52:45.000 278 12642.08 79.58 54476.65 88888.00 2016-10-04 22:52:45.125 278 12642.08 79.60 54476.65 88888.00 2016-10-04 22:52:45.250 278 12642.12 79.65 54476.68 88888.00 2016-10-04 22:52:45.375 278 12642.17 79.70 54476.65 88888.00 2016-10-04 22:52:45.500 278 12642.23 79.70 54476.65 88888.00 2016-10-04 22:52:45.625 278 12642.23 79.72 54476.62 88888.00 2016-10-04 22:52:45.750 278 12642.20 79.72 54476.60 88888.00 2016-10-04 22:52:45.875 278 12642.23 79.75 54476.62 88888.00 2016-10-04 22:52:46.000 278 12642.25 79.78 54476.62 88888.00 2016-10-04 22:52:46.125 278 12642.25 79.83 54476.65 88888.00 2016-10-04 22:52:46.250 278 12642.17 79.88 54476.68 88888.00 2016-10-04 22:52:46.375 278 12642.20 79.92 54476.65 88888.00 2016-10-04 22:52:46.500 278 12642.17 79.95 54476.65 88888.00 2016-10-04 22:52:46.625 278 12642.17 79.95 54476.62 88888.00 2016-10-04 22:52:46.750 278 12642.20 80.00 54476.68 88888.00 2016-10-04 22:52:46.875 278 12642.23 80.05 54476.65 88888.00 2016-10-04 22:52:47.000 278 12642.23 80.08 54476.68 88888.00 2016-10-04 22:52:47.125 278 12642.17 80.10 54476.68 88888.00 2016-10-04 22:52:47.250 278 12642.10 80.10 54476.68 88888.00 2016-10-04 22:52:47.375 278 12642.10 80.10 54476.68 88888.00 2016-10-04 22:52:47.500 278 12642.10 80.15 54476.68 88888.00 2016-10-04 22:52:47.625 278 12642.10 80.17 54476.70 88888.00 2016-10-04 22:52:47.750 278 12642.05 80.22 54476.68 88888.00 2016-10-04 22:52:47.875 278 12642.02 80.25 54476.68 88888.00 2016-10-04 22:52:48.000 278 12642.10 80.30 54476.68 88888.00 2016-10-04 22:52:48.125 278 12642.10 80.33 54476.68 88888.00 2016-10-04 22:52:48.250 278 12642.02 80.35 54476.72 88888.00 2016-10-04 22:52:48.375 278 12642.02 80.40 54476.68 88888.00 2016-10-04 22:52:48.500 278 12642.02 80.45 54476.68 88888.00 2016-10-04 22:52:48.625 278 12642.00 80.45 54476.70 88888.00 2016-10-04 22:52:48.750 278 12641.95 80.45 54476.70 88888.00 2016-10-04 22:52:48.875 278 12641.92 80.47 54476.70 88888.00 2016-10-04 22:52:49.000 278 12641.90 80.50 54476.72 88888.00 2016-10-04 22:52:49.125 278 12641.88 80.55 54476.75 88888.00 2016-10-04 22:52:49.250 278 12641.83 80.58 54476.72 88888.00 2016-10-04 22:52:49.375 278 12641.85 80.62 54476.72 88888.00 2016-10-04 22:52:49.500 278 12641.92 80.67 54476.70 88888.00 2016-10-04 22:52:49.625 278 12641.92 80.70 54476.72 88888.00 2016-10-04 22:52:49.750 278 12641.85 80.72 54476.72 88888.00 2016-10-04 22:52:49.875 278 12641.83 80.78 54476.72 88888.00 2016-10-04 22:52:50.000 278 12641.83 80.80 54476.72 88888.00 2016-10-04 22:52:50.125 278 12641.85 80.83 54476.75 88888.00 2016-10-04 22:52:50.250 278 12641.73 80.83 54476.75 88888.00 2016-10-04 22:52:50.375 278 12641.62 80.83 54476.78 88888.00 2016-10-04 22:52:50.500 278 12641.62 80.85 54476.75 88888.00 2016-10-04 22:52:50.625 278 12641.67 80.88 54476.75 88888.00 2016-10-04 22:52:50.750 278 12641.65 80.90 54476.75 88888.00 2016-10-04 22:52:50.875 278 12641.65 80.92 54476.78 88888.00 2016-10-04 22:52:51.000 278 12641.67 80.95 54476.78 88888.00 2016-10-04 22:52:51.125 278 12641.75 80.97 54476.78 88888.00 2016-10-04 22:52:51.250 278 12641.73 80.97 54476.78 88888.00 2016-10-04 22:52:51.375 278 12641.70 81.00 54476.78 88888.00 2016-10-04 22:52:51.500 278 12641.65 81.05 54476.75 88888.00 2016-10-04 22:52:51.625 278 12641.60 81.05 54476.78 88888.00 2016-10-04 22:52:51.750 278 12641.58 81.10 54476.80 88888.00 2016-10-04 22:52:51.875 278 12641.55 81.08 54476.80 88888.00 2016-10-04 22:52:52.000 278 12641.52 81.10 54476.78 88888.00 2016-10-04 22:52:52.125 278 12641.58 81.12 54476.80 88888.00 2016-10-04 22:52:52.250 278 12641.50 81.12 54476.82 88888.00 2016-10-04 22:52:52.375 278 12641.45 81.15 54476.82 88888.00 2016-10-04 22:52:52.500 278 12641.48 81.17 54476.82 88888.00 2016-10-04 22:52:52.625 278 12641.42 81.20 54476.82 88888.00 2016-10-04 22:52:52.750 278 12641.30 81.22 54476.80 88888.00 2016-10-04 22:52:52.875 278 12641.33 81.25 54476.82 88888.00 2016-10-04 22:52:53.000 278 12641.30 81.28 54476.82 88888.00 2016-10-04 22:52:53.125 278 12641.27 81.28 54476.82 88888.00 2016-10-04 22:52:53.250 278 12641.27 81.28 54476.88 88888.00 2016-10-04 22:52:53.375 278 12641.25 81.33 54476.85 88888.00 2016-10-04 22:52:53.500 278 12641.33 81.38 54476.85 88888.00 2016-10-04 22:52:53.625 278 12641.30 81.38 54476.88 88888.00 2016-10-04 22:52:53.750 278 12641.23 81.38 54476.85 88888.00 2016-10-04 22:52:53.875 278 12641.23 81.38 54476.85 88888.00 2016-10-04 22:52:54.000 278 12641.20 81.38 54476.85 88888.00 2016-10-04 22:52:54.125 278 12641.17 81.42 54476.85 88888.00 2016-10-04 22:52:54.250 278 12641.15 81.42 54476.88 88888.00 2016-10-04 22:52:54.375 278 12641.15 81.45 54476.88 88888.00 2016-10-04 22:52:54.500 278 12641.15 81.45 54476.90 88888.00 2016-10-04 22:52:54.625 278 12641.20 81.42 54476.93 88888.00 2016-10-04 22:52:54.750 278 12641.12 81.45 54476.93 88888.00 2016-10-04 22:52:54.875 278 12641.05 81.47 54476.93 88888.00 2016-10-04 22:52:55.000 278 12641.12 81.47 54476.93 88888.00 2016-10-04 22:52:55.125 278 12641.08 81.47 54476.90 88888.00 2016-10-04 22:52:55.250 278 12641.05 81.50 54476.88 88888.00 2016-10-04 22:52:55.375 278 12641.08 81.53 54476.93 88888.00 2016-10-04 22:52:55.500 278 12641.12 81.55 54476.93 88888.00 2016-10-04 22:52:55.625 278 12641.15 81.60 54476.95 88888.00 2016-10-04 22:52:55.750 278 12641.17 81.60 54476.95 88888.00 2016-10-04 22:52:55.875 278 12641.20 81.60 54476.93 88888.00 2016-10-04 22:52:56.000 278 12641.12 81.60 54476.95 88888.00 2016-10-04 22:52:56.125 278 12641.12 81.60 54476.95 88888.00 2016-10-04 22:52:56.250 278 12641.10 81.60 54476.95 88888.00 2016-10-04 22:52:56.375 278 12641.12 81.62 54476.97 88888.00 2016-10-04 22:52:56.500 278 12641.15 81.62 54477.00 88888.00 2016-10-04 22:52:56.625 278 12641.10 81.65 54477.00 88888.00 2016-10-04 22:52:56.750 278 12641.12 81.65 54477.00 88888.00 2016-10-04 22:52:56.875 278 12641.17 81.65 54477.00 88888.00 2016-10-04 22:52:57.000 278 12641.15 81.67 54477.00 88888.00 2016-10-04 22:52:57.125 278 12641.10 81.70 54477.00 88888.00 2016-10-04 22:52:57.250 278 12641.08 81.72 54477.03 88888.00 2016-10-04 22:52:57.375 278 12641.08 81.75 54477.00 88888.00 2016-10-04 22:52:57.500 278 12641.10 81.78 54477.00 88888.00 2016-10-04 22:52:57.625 278 12641.08 81.78 54477.00 88888.00 2016-10-04 22:52:57.750 278 12641.05 81.80 54477.03 88888.00 2016-10-04 22:52:57.875 278 12641.08 81.78 54477.00 88888.00 2016-10-04 22:52:58.000 278 12641.12 81.80 54477.00 88888.00 2016-10-04 22:52:58.125 278 12641.15 81.83 54476.97 88888.00 2016-10-04 22:52:58.250 278 12641.17 81.78 54477.00 88888.00 2016-10-04 22:52:58.375 278 12641.23 81.78 54477.00 88888.00 2016-10-04 22:52:58.500 278 12641.15 81.80 54477.00 88888.00 2016-10-04 22:52:58.625 278 12641.12 81.80 54477.00 88888.00 2016-10-04 22:52:58.750 278 12641.15 81.83 54477.03 88888.00 2016-10-04 22:52:58.875 278 12641.20 81.88 54477.03 88888.00 2016-10-04 22:52:59.000 278 12641.20 81.85 54477.00 88888.00 2016-10-04 22:52:59.125 278 12641.23 81.88 54477.03 88888.00 2016-10-04 22:52:59.250 278 12641.20 81.88 54477.05 88888.00 2016-10-04 22:52:59.375 278 12641.23 81.90 54477.05 88888.00 2016-10-04 22:52:59.500 278 12641.20 81.90 54477.03 88888.00 2016-10-04 22:52:59.625 278 12641.20 81.88 54477.03 88888.00 2016-10-04 22:52:59.750 278 12641.20 81.88 54477.03 88888.00 2016-10-04 22:52:59.875 278 12641.23 81.90 54477.03 88888.00 2016-10-04 22:53:00.000 278 12641.30 81.92 54477.03 88888.00 2016-10-04 22:53:00.125 278 12641.30 81.95 54477.03 88888.00 2016-10-04 22:53:00.250 278 12641.20 81.95 54477.05 88888.00 2016-10-04 22:53:00.375 278 12641.25 81.97 54477.03 88888.00 2016-10-04 22:53:00.500 278 12641.30 82.00 54477.03 88888.00 2016-10-04 22:53:00.625 278 12641.33 82.00 54477.03 88888.00 2016-10-04 22:53:00.750 278 12641.30 81.95 54477.03 88888.00 2016-10-04 22:53:00.875 278 12641.30 82.03 54477.00 88888.00 2016-10-04 22:53:01.000 278 12641.25 82.03 54477.03 88888.00 2016-10-04 22:53:01.125 278 12641.17 82.05 54477.05 88888.00 2016-10-04 22:53:01.250 278 12641.23 82.05 54477.07 88888.00 2016-10-04 22:53:01.375 278 12641.25 82.05 54477.03 88888.00 2016-10-04 22:53:01.500 278 12641.27 82.08 54477.03 88888.00 2016-10-04 22:53:01.625 278 12641.23 82.08 54477.05 88888.00 2016-10-04 22:53:01.750 278 12641.23 82.10 54477.05 88888.00 2016-10-04 22:53:01.875 278 12641.27 82.12 54477.05 88888.00 2016-10-04 22:53:02.000 278 12641.33 82.12 54477.03 88888.00 2016-10-04 22:53:02.125 278 12641.33 82.17 54477.03 88888.00 2016-10-04 22:53:02.250 278 12641.33 82.15 54477.05 88888.00 2016-10-04 22:53:02.375 278 12641.35 82.17 54477.05 88888.00 2016-10-04 22:53:02.500 278 12641.33 82.17 54477.05 88888.00 2016-10-04 22:53:02.625 278 12641.38 82.20 54477.03 88888.00 2016-10-04 22:53:02.750 278 12641.40 82.17 54477.03 88888.00 2016-10-04 22:53:02.875 278 12641.40 82.20 54477.05 88888.00 2016-10-04 22:53:03.000 278 12641.40 82.25 54477.03 88888.00 2016-10-04 22:53:03.125 278 12641.40 82.25 54477.00 88888.00 2016-10-04 22:53:03.250 278 12641.40 82.25 54477.03 88888.00 2016-10-04 22:53:03.375 278 12641.50 82.22 54477.05 88888.00 2016-10-04 22:53:03.500 278 12641.48 82.22 54477.03 88888.00 2016-10-04 22:53:03.625 278 12641.52 82.28 54477.03 88888.00 2016-10-04 22:53:03.750 278 12641.55 82.30 54477.03 88888.00 2016-10-04 22:53:03.875 278 12641.58 82.30 54477.03 88888.00 2016-10-04 22:53:04.000 278 12641.58 82.28 54477.03 88888.00 2016-10-04 22:53:04.125 278 12641.62 82.30 54477.03 88888.00 2016-10-04 22:53:04.250 278 12641.62 82.30 54477.00 88888.00 2016-10-04 22:53:04.375 278 12641.60 82.33 54477.00 88888.00 2016-10-04 22:53:04.500 278 12641.65 82.35 54477.03 88888.00 2016-10-04 22:53:04.625 278 12641.67 82.35 54477.05 88888.00 2016-10-04 22:53:04.750 278 12641.67 82.35 54477.05 88888.00 2016-10-04 22:53:04.875 278 12641.73 82.35 54477.05 88888.00 2016-10-04 22:53:05.000 278 12641.73 82.35 54477.05 88888.00 2016-10-04 22:53:05.125 278 12641.77 82.35 54477.07 88888.00 2016-10-04 22:53:05.250 278 12641.77 82.38 54477.05 88888.00 2016-10-04 22:53:05.375 278 12641.80 82.40 54477.05 88888.00 2016-10-04 22:53:05.500 278 12641.88 82.42 54477.07 88888.00 2016-10-04 22:53:05.625 278 12641.92 82.42 54477.05 88888.00 2016-10-04 22:53:05.750 278 12641.90 82.40 54477.03 88888.00 2016-10-04 22:53:05.875 278 12641.92 82.42 54477.03 88888.00 2016-10-04 22:53:06.000 278 12642.02 82.40 54477.05 88888.00 2016-10-04 22:53:06.125 278 12642.05 82.42 54477.03 88888.00 2016-10-04 22:53:06.250 278 12642.05 82.40 54477.05 88888.00 2016-10-04 22:53:06.375 278 12642.08 82.42 54477.03 88888.00 2016-10-04 22:53:06.500 278 12642.10 82.42 54477.03 88888.00 2016-10-04 22:53:06.625 278 12642.12 82.42 54477.03 88888.00 2016-10-04 22:53:06.750 278 12642.20 82.45 54477.05 88888.00 2016-10-04 22:53:06.875 278 12642.17 82.42 54477.03 88888.00 2016-10-04 22:53:07.000 278 12642.20 82.42 54477.00 88888.00 2016-10-04 22:53:07.125 278 12642.27 82.42 54477.03 88888.00 2016-10-04 22:53:07.250 278 12642.33 82.40 54477.05 88888.00 2016-10-04 22:53:07.375 278 12642.35 82.42 54477.03 88888.00 2016-10-04 22:53:07.500 278 12642.35 82.42 54477.03 88888.00 2016-10-04 22:53:07.625 278 12642.40 82.47 54477.00 88888.00 2016-10-04 22:53:07.750 278 12642.42 82.47 54477.03 88888.00 2016-10-04 22:53:07.875 278 12642.38 82.45 54477.03 88888.00 2016-10-04 22:53:08.000 278 12642.45 82.42 54477.00 88888.00 2016-10-04 22:53:08.125 278 12642.55 82.40 54477.00 88888.00 2016-10-04 22:53:08.250 278 12642.60 82.42 54476.97 88888.00 2016-10-04 22:53:08.375 278 12642.65 82.42 54477.00 88888.00 2016-10-04 22:53:08.500 278 12642.70 82.42 54477.03 88888.00 2016-10-04 22:53:08.625 278 12642.77 82.40 54477.03 88888.00 2016-10-04 22:53:08.750 278 12642.77 82.42 54476.97 88888.00 2016-10-04 22:53:08.875 278 12642.80 82.40 54476.95 88888.00 2016-10-04 22:53:09.000 278 12642.80 82.40 54476.95 88888.00 2016-10-04 22:53:09.125 278 12642.83 82.40 54477.00 88888.00 2016-10-04 22:53:09.250 278 12642.85 82.38 54477.00 88888.00 2016-10-04 22:53:09.375 278 12642.88 82.40 54476.97 88888.00 2016-10-04 22:53:09.500 278 12642.92 82.38 54477.00 88888.00 2016-10-04 22:53:09.625 278 12642.98 82.35 54477.00 88888.00 2016-10-04 22:53:09.750 278 12643.02 82.35 54477.00 88888.00 2016-10-04 22:53:09.875 278 12643.02 82.35 54477.00 88888.00 2016-10-04 22:53:10.000 278 12643.08 82.35 54476.97 88888.00 2016-10-04 22:53:10.125 278 12643.12 82.33 54477.00 88888.00 2016-10-04 22:53:10.250 278 12643.08 82.30 54477.00 88888.00 2016-10-04 22:53:10.375 278 12643.12 82.33 54476.97 88888.00 2016-10-04 22:53:10.500 278 12643.15 82.33 54476.97 88888.00 2016-10-04 22:53:10.625 278 12643.15 82.30 54476.95 88888.00 2016-10-04 22:53:10.750 278 12643.20 82.30 54476.97 88888.00 2016-10-04 22:53:10.875 278 12643.33 82.28 54476.97 88888.00 2016-10-04 22:53:11.000 278 12643.38 82.25 54476.97 88888.00 2016-10-04 22:53:11.125 278 12643.38 82.25 54476.97 88888.00 2016-10-04 22:53:11.250 278 12643.35 82.22 54476.97 88888.00 2016-10-04 22:53:11.375 278 12643.38 82.22 54476.95 88888.00 2016-10-04 22:53:11.500 278 12643.40 82.20 54476.97 88888.00 2016-10-04 22:53:11.625 278 12643.42 82.25 54477.00 88888.00 2016-10-04 22:53:11.750 278 12643.45 82.22 54477.03 88888.00 2016-10-04 22:53:11.875 278 12643.40 82.17 54477.03 88888.00 2016-10-04 22:53:12.000 278 12643.40 82.15 54477.00 88888.00 2016-10-04 22:53:12.125 278 12643.48 82.17 54477.03 88888.00 2016-10-04 22:53:12.250 278 12643.52 82.17 54477.00 88888.00 2016-10-04 22:53:12.375 278 12643.50 82.15 54477.03 88888.00 2016-10-04 22:53:12.500 278 12643.48 82.15 54477.03 88888.00 2016-10-04 22:53:12.625 278 12643.50 82.15 54477.00 88888.00 2016-10-04 22:53:12.750 278 12643.58 82.12 54477.03 88888.00 2016-10-04 22:53:12.875 278 12643.62 82.10 54477.03 88888.00 2016-10-04 22:53:13.000 278 12643.67 82.10 54477.00 88888.00 2016-10-04 22:53:13.125 278 12643.62 82.12 54477.00 88888.00 2016-10-04 22:53:13.250 278 12643.62 82.08 54477.00 88888.00 2016-10-04 22:53:13.375 278 12643.67 82.08 54477.03 88888.00 2016-10-04 22:53:13.500 278 12643.70 82.08 54477.03 88888.00 2016-10-04 22:53:13.625 278 12643.73 82.08 54477.05 88888.00 2016-10-04 22:53:13.750 278 12643.67 82.05 54477.07 88888.00 2016-10-04 22:53:13.875 278 12643.67 82.03 54477.05 88888.00 2016-10-04 22:53:14.000 278 12643.75 82.00 54477.05 88888.00 2016-10-04 22:53:14.125 278 12643.80 82.00 54477.05 88888.00 2016-10-04 22:53:14.250 278 12643.77 81.97 54477.05 88888.00 2016-10-04 22:53:14.375 278 12643.83 82.00 54477.07 88888.00 2016-10-04 22:53:14.500 278 12643.85 82.00 54477.05 88888.00 2016-10-04 22:53:14.625 278 12643.85 81.97 54477.05 88888.00 2016-10-04 22:53:14.750 278 12643.83 81.97 54477.03 88888.00 2016-10-04 22:53:14.875 278 12643.77 81.95 54477.03 88888.00 2016-10-04 22:53:15.000 278 12643.77 81.95 54477.03 88888.00 2016-10-04 22:53:15.125 278 12643.83 81.92 54477.05 88888.00 2016-10-04 22:53:15.250 278 12643.83 81.92 54477.07 88888.00 2016-10-04 22:53:15.375 278 12643.85 81.90 54477.05 88888.00 2016-10-04 22:53:15.500 278 12643.83 81.90 54477.07 88888.00 2016-10-04 22:53:15.625 278 12643.85 81.90 54477.07 88888.00 2016-10-04 22:53:15.750 278 12643.92 81.90 54477.07 88888.00 2016-10-04 22:53:15.875 278 12643.98 81.88 54477.10 88888.00 2016-10-04 22:53:16.000 278 12643.98 81.85 54477.07 88888.00 2016-10-04 22:53:16.125 278 12643.92 81.85 54477.10 88888.00 2016-10-04 22:53:16.250 278 12643.90 81.83 54477.10 88888.00 2016-10-04 22:53:16.375 278 12643.95 81.85 54477.10 88888.00 2016-10-04 22:53:16.500 278 12643.92 81.83 54477.10 88888.00 2016-10-04 22:53:16.625 278 12643.85 81.80 54477.10 88888.00 2016-10-04 22:53:16.750 278 12643.90 81.78 54477.10 88888.00 2016-10-04 22:53:16.875 278 12643.95 81.78 54477.12 88888.00 2016-10-04 22:53:17.000 278 12643.95 81.75 54477.10 88888.00 2016-10-04 22:53:17.125 278 12643.98 81.72 54477.10 88888.00 2016-10-04 22:53:17.250 278 12643.92 81.70 54477.10 88888.00 2016-10-04 22:53:17.375 278 12643.92 81.67 54477.10 88888.00 2016-10-04 22:53:17.500 278 12643.83 81.67 54477.15 88888.00 2016-10-04 22:53:17.625 278 12643.80 81.67 54477.12 88888.00 2016-10-04 22:53:17.750 278 12643.88 81.65 54477.12 88888.00 2016-10-04 22:53:17.875 278 12643.92 81.65 54477.18 88888.00 2016-10-04 22:53:18.000 278 12643.90 81.60 54477.18 88888.00 2016-10-04 22:53:18.125 278 12643.88 81.60 54477.18 88888.00 2016-10-04 22:53:18.250 278 12643.85 81.55 54477.18 88888.00 2016-10-04 22:53:18.375 278 12643.88 81.60 54477.18 88888.00 2016-10-04 22:53:18.500 278 12643.85 81.58 54477.20 88888.00 2016-10-04 22:53:18.625 278 12643.83 81.53 54477.20 88888.00 2016-10-04 22:53:18.750 278 12643.77 81.50 54477.20 88888.00 2016-10-04 22:53:18.875 278 12643.73 81.47 54477.20 88888.00 2016-10-04 22:53:19.000 278 12643.77 81.45 54477.20 88888.00 2016-10-04 22:53:19.125 278 12643.80 81.45 54477.22 88888.00 2016-10-04 22:53:19.250 278 12643.80 81.40 54477.22 88888.00 2016-10-04 22:53:19.375 278 12643.83 81.40 54477.25 88888.00 2016-10-04 22:53:19.500 278 12643.77 81.40 54477.28 88888.00 2016-10-04 22:53:19.625 278 12643.73 81.40 54477.25 88888.00 2016-10-04 22:53:19.750 278 12643.75 81.38 54477.22 88888.00 2016-10-04 22:53:19.875 278 12643.75 81.38 54477.22 88888.00 2016-10-04 22:53:20.000 278 12643.70 81.30 54477.20 88888.00 2016-10-04 22:53:20.125 278 12643.65 81.33 54477.20 88888.00 2016-10-04 22:53:20.250 278 12643.62 81.33 54477.25 88888.00 2016-10-04 22:53:20.375 278 12643.70 81.33 54477.22 88888.00 2016-10-04 22:53:20.500 278 12643.75 81.30 54477.28 88888.00 2016-10-04 22:53:20.625 278 12643.77 81.30 54477.30 88888.00 2016-10-04 22:53:20.750 278 12643.70 81.28 54477.28 88888.00 2016-10-04 22:53:20.875 278 12643.67 81.25 54477.28 88888.00 2016-10-04 22:53:21.000 278 12643.65 81.25 54477.28 88888.00 2016-10-04 22:53:21.125 278 12643.65 81.25 54477.30 88888.00 2016-10-04 22:53:21.250 278 12643.62 81.22 54477.28 88888.00 2016-10-04 22:53:21.375 278 12643.62 81.22 54477.28 88888.00 2016-10-04 22:53:21.500 278 12643.60 81.22 54477.28 88888.00 2016-10-04 22:53:21.625 278 12643.62 81.20 54477.28 88888.00 2016-10-04 22:53:21.750 278 12643.70 81.17 54477.28 88888.00 2016-10-04 22:53:21.875 278 12643.62 81.17 54477.28 88888.00 2016-10-04 22:53:22.000 278 12643.60 81.15 54477.25 88888.00 2016-10-04 22:53:22.125 278 12643.58 81.15 54477.28 88888.00 2016-10-04 22:53:22.250 278 12643.55 81.12 54477.25 88888.00 2016-10-04 22:53:22.375 278 12643.58 81.12 54477.28 88888.00 2016-10-04 22:53:22.500 278 12643.55 81.12 54477.28 88888.00 2016-10-04 22:53:22.625 278 12643.58 81.08 54477.30 88888.00 2016-10-04 22:53:22.750 278 12643.60 81.08 54477.30 88888.00 2016-10-04 22:53:22.875 278 12643.60 81.05 54477.32 88888.00 2016-10-04 22:53:23.000 278 12643.62 81.05 54477.30 88888.00 2016-10-04 22:53:23.125 278 12643.65 81.03 54477.30 88888.00 2016-10-04 22:53:23.250 278 12643.58 81.00 54477.32 88888.00 2016-10-04 22:53:23.375 278 12643.58 80.97 54477.30 88888.00 2016-10-04 22:53:23.500 278 12643.52 81.00 54477.30 88888.00 2016-10-04 22:53:23.625 278 12643.58 80.97 54477.32 88888.00 2016-10-04 22:53:23.750 278 12643.60 80.95 54477.30 88888.00 2016-10-04 22:53:23.875 278 12643.62 80.95 54477.32 88888.00 2016-10-04 22:53:24.000 278 12643.58 80.90 54477.30 88888.00 2016-10-04 22:53:24.125 278 12643.58 80.90 54477.32 88888.00 2016-10-04 22:53:24.250 278 12643.58 80.88 54477.38 88888.00 2016-10-04 22:53:24.375 278 12643.60 80.90 54477.32 88888.00 2016-10-04 22:53:24.500 278 12643.62 80.88 54477.30 88888.00 2016-10-04 22:53:24.625 278 12643.67 80.85 54477.32 88888.00 2016-10-04 22:53:24.750 278 12643.70 80.85 54477.35 88888.00 2016-10-04 22:53:24.875 278 12643.73 80.83 54477.35 88888.00 2016-10-04 22:53:25.000 278 12643.73 80.80 54477.38 88888.00 2016-10-04 22:53:25.125 278 12643.77 80.80 54477.38 88888.00 2016-10-04 22:53:25.250 278 12643.75 80.78 54477.38 88888.00 2016-10-04 22:53:25.375 278 12643.77 80.80 54477.40 88888.00 2016-10-04 22:53:25.500 278 12643.85 80.78 54477.38 88888.00 2016-10-04 22:53:25.625 278 12643.88 80.75 54477.35 88888.00 2016-10-04 22:53:25.750 278 12643.85 80.75 54477.35 88888.00 2016-10-04 22:53:25.875 278 12643.85 80.75 54477.38 88888.00 2016-10-04 22:53:26.000 278 12643.88 80.72 54477.32 88888.00 2016-10-04 22:53:26.125 278 12643.90 80.72 54477.38 88888.00 2016-10-04 22:53:26.250 278 12643.90 80.70 54477.32 88888.00 2016-10-04 22:53:26.375 278 12644.00 80.70 54477.35 88888.00 2016-10-04 22:53:26.500 278 12644.00 80.70 54477.32 88888.00 2016-10-04 22:53:26.625 278 12644.00 80.67 54477.35 88888.00 2016-10-04 22:53:26.750 278 12643.98 80.67 54477.35 88888.00 2016-10-04 22:53:26.875 278 12643.98 80.70 54477.35 88888.00 2016-10-04 22:53:27.000 278 12644.02 80.67 54477.35 88888.00 2016-10-04 22:53:27.125 278 12644.10 80.65 54477.38 88888.00 2016-10-04 22:53:27.250 278 12644.17 80.65 54477.35 88888.00 2016-10-04 22:53:27.375 278 12644.27 80.65 54477.32 88888.00 2016-10-04 22:53:27.500 278 12644.25 80.67 54477.32 88888.00 2016-10-04 22:53:27.625 278 12644.25 80.67 54477.32 88888.00 2016-10-04 22:53:27.750 278 12644.27 80.62 54477.32 88888.00 2016-10-04 22:53:27.875 278 12644.27 80.60 54477.32 88888.00 2016-10-04 22:53:28.000 278 12644.27 80.65 54477.30 88888.00 2016-10-04 22:53:28.125 278 12644.33 80.67 54477.30 88888.00 2016-10-04 22:53:28.250 278 12644.35 80.62 54477.35 88888.00 2016-10-04 22:53:28.375 278 12644.35 80.65 54477.32 88888.00 2016-10-04 22:53:28.500 278 12644.33 80.65 54477.30 88888.00 2016-10-04 22:53:28.625 278 12644.35 80.62 54477.32 88888.00 2016-10-04 22:53:28.750 278 12644.40 80.67 54477.30 88888.00 2016-10-04 22:53:28.875 278 12644.40 80.70 54477.30 88888.00 2016-10-04 22:53:29.000 278 12644.48 80.70 54477.28 88888.00 2016-10-04 22:53:29.125 278 12644.50 80.67 54477.28 88888.00 2016-10-04 22:53:29.250 278 12644.48 80.67 54477.32 88888.00 2016-10-04 22:53:29.375 278 12644.50 80.65 54477.28 88888.00 2016-10-04 22:53:29.500 278 12644.60 80.65 54477.30 88888.00 2016-10-04 22:53:29.625 278 12644.62 80.65 54477.32 88888.00 2016-10-04 22:53:29.750 278 12644.62 80.70 54477.28 88888.00 2016-10-04 22:53:29.875 278 12644.65 80.70 54477.25 88888.00 2016-10-04 22:53:30.000 278 12644.70 80.67 54477.30 88888.00 2016-10-04 22:53:30.125 278 12644.70 80.70 54477.28 88888.00 2016-10-04 22:53:30.250 278 12644.62 80.70 54477.30 88888.00 2016-10-04 22:53:30.375 278 12644.70 80.72 54477.28 88888.00 2016-10-04 22:53:30.500 278 12644.77 80.72 54477.28 88888.00 2016-10-04 22:53:30.625 278 12644.75 80.72 54477.28 88888.00 2016-10-04 22:53:30.750 278 12644.75 80.72 54477.28 88888.00 2016-10-04 22:53:30.875 278 12644.77 80.72 54477.25 88888.00 2016-10-04 22:53:31.000 278 12644.75 80.75 54477.25 88888.00 2016-10-04 22:53:31.125 278 12644.75 80.78 54477.25 88888.00 2016-10-04 22:53:31.250 278 12644.80 80.78 54477.25 88888.00 2016-10-04 22:53:31.375 278 12644.85 80.80 54477.22 88888.00 2016-10-04 22:53:31.500 278 12644.88 80.83 54477.22 88888.00 2016-10-04 22:53:31.625 278 12644.88 80.83 54477.22 88888.00 2016-10-04 22:53:31.750 278 12644.92 80.85 54477.22 88888.00 2016-10-04 22:53:31.875 278 12644.90 80.88 54477.22 88888.00 2016-10-04 22:53:32.000 278 12644.90 80.90 54477.22 88888.00 2016-10-04 22:53:32.125 278 12644.90 80.90 54477.22 88888.00 2016-10-04 22:53:32.250 278 12644.90 80.88 54477.25 88888.00 2016-10-04 22:53:32.375 278 12644.98 80.90 54477.25 88888.00 2016-10-04 22:53:32.500 278 12645.00 80.90 54477.22 88888.00 2016-10-04 22:53:32.625 278 12645.02 80.90 54477.20 88888.00 2016-10-04 22:53:32.750 278 12645.02 80.95 54477.20 88888.00 2016-10-04 22:53:32.875 278 12645.02 80.97 54477.22 88888.00 2016-10-04 22:53:33.000 278 12645.00 80.97 54477.22 88888.00 2016-10-04 22:53:33.125 278 12645.02 80.97 54477.20 88888.00 2016-10-04 22:53:33.250 278 12645.08 81.00 54477.18 88888.00 2016-10-04 22:53:33.375 278 12645.12 81.05 54477.20 88888.00 2016-10-04 22:53:33.500 278 12645.08 81.05 54477.20 88888.00 2016-10-04 22:53:33.625 278 12645.05 81.08 54477.20 88888.00 2016-10-04 22:53:33.750 278 12645.02 81.10 54477.25 88888.00 2016-10-04 22:53:33.875 278 12645.00 81.15 54477.20 88888.00 2016-10-04 22:53:34.000 278 12645.02 81.12 54477.22 88888.00 2016-10-04 22:53:34.125 278 12645.08 81.15 54477.22 88888.00 2016-10-04 22:53:34.250 278 12645.05 81.22 54477.22 88888.00 2016-10-04 22:53:34.375 278 12645.08 81.22 54477.22 88888.00 2016-10-04 22:53:34.500 278 12645.08 81.22 54477.22 88888.00 2016-10-04 22:53:34.625 278 12645.10 81.22 54477.22 88888.00 2016-10-04 22:53:34.750 278 12645.10 81.28 54477.20 88888.00 2016-10-04 22:53:34.875 278 12645.12 81.28 54477.22 88888.00 2016-10-04 22:53:35.000 278 12645.10 81.28 54477.22 88888.00 2016-10-04 22:53:35.125 278 12645.05 81.28 54477.20 88888.00 2016-10-04 22:53:35.250 278 12645.05 81.28 54477.20 88888.00 2016-10-04 22:53:35.375 278 12645.08 81.35 54477.20 88888.00 2016-10-04 22:53:35.500 278 12645.12 81.38 54477.20 88888.00 2016-10-04 22:53:35.625 278 12645.12 81.40 54477.20 88888.00 2016-10-04 22:53:35.750 278 12645.05 81.42 54477.22 88888.00 2016-10-04 22:53:35.875 278 12645.00 81.42 54477.22 88888.00 2016-10-04 22:53:36.000 278 12645.00 81.47 54477.25 88888.00 2016-10-04 22:53:36.125 278 12645.02 81.47 54477.25 88888.00 2016-10-04 22:53:36.250 278 12645.05 81.42 54477.25 88888.00 2016-10-04 22:53:36.375 278 12645.02 81.45 54477.22 88888.00 2016-10-04 22:53:36.500 278 12645.08 81.47 54477.25 88888.00 2016-10-04 22:53:36.625 278 12645.10 81.45 54477.25 88888.00 2016-10-04 22:53:36.750 278 12645.02 81.47 54477.25 88888.00 2016-10-04 22:53:36.875 278 12645.00 81.50 54477.22 88888.00 2016-10-04 22:53:37.000 278 12645.02 81.53 54477.20 88888.00 2016-10-04 22:53:37.125 278 12645.08 81.50 54477.20 88888.00 2016-10-04 22:53:37.250 278 12645.02 81.53 54477.22 88888.00 2016-10-04 22:53:37.375 278 12644.98 81.53 54477.22 88888.00 2016-10-04 22:53:37.500 278 12644.95 81.53 54477.22 88888.00 2016-10-04 22:53:37.625 278 12645.00 81.53 54477.22 88888.00 2016-10-04 22:53:37.750 278 12645.05 81.50 54477.25 88888.00 2016-10-04 22:53:37.875 278 12645.08 81.53 54477.25 88888.00 2016-10-04 22:53:38.000 278 12645.08 81.50 54477.22 88888.00 2016-10-04 22:53:38.125 278 12645.12 81.53 54477.25 88888.00 2016-10-04 22:53:38.250 278 12645.02 81.50 54477.25 88888.00 2016-10-04 22:53:38.375 278 12645.05 81.55 54477.25 88888.00 2016-10-04 22:53:38.500 278 12645.05 81.58 54477.28 88888.00 2016-10-04 22:53:38.625 278 12645.02 81.55 54477.28 88888.00 2016-10-04 22:53:38.750 278 12645.02 81.55 54477.28 88888.00 2016-10-04 22:53:38.875 278 12645.05 81.55 54477.28 88888.00 2016-10-04 22:53:39.000 278 12644.95 81.53 54477.28 88888.00 2016-10-04 22:53:39.125 278 12644.90 81.55 54477.30 88888.00 2016-10-04 22:53:39.250 278 12644.92 81.53 54477.30 88888.00 2016-10-04 22:53:39.375 278 12644.98 81.55 54477.32 88888.00 2016-10-04 22:53:39.500 278 12644.98 81.55 54477.30 88888.00 2016-10-04 22:53:39.625 278 12644.90 81.53 54477.32 88888.00 2016-10-04 22:53:39.750 278 12644.85 81.50 54477.32 88888.00 2016-10-04 22:53:39.875 278 12644.90 81.50 54477.32 88888.00 2016-10-04 22:53:40.000 278 12644.95 81.50 54477.32 88888.00 2016-10-04 22:53:40.125 278 12644.92 81.47 54477.32 88888.00 2016-10-04 22:53:40.250 278 12644.85 81.47 54477.32 88888.00 2016-10-04 22:53:40.375 278 12644.85 81.45 54477.32 88888.00 2016-10-04 22:53:40.500 278 12644.80 81.45 54477.32 88888.00 2016-10-04 22:53:40.625 278 12644.83 81.42 54477.35 88888.00 2016-10-04 22:53:40.750 278 12644.83 81.42 54477.38 88888.00 2016-10-04 22:53:40.875 278 12644.80 81.40 54477.38 88888.00 2016-10-04 22:53:41.000 278 12644.77 81.42 54477.35 88888.00 2016-10-04 22:53:41.125 278 12644.80 81.40 54477.38 88888.00 2016-10-04 22:53:41.250 278 12644.75 81.35 54477.40 88888.00 2016-10-04 22:53:41.375 278 12644.80 81.33 54477.35 88888.00 2016-10-04 22:53:41.500 278 12644.75 81.35 54477.38 88888.00 2016-10-04 22:53:41.625 278 12644.65 81.35 54477.43 88888.00 2016-10-04 22:53:41.750 278 12644.67 81.35 54477.40 88888.00 2016-10-04 22:53:41.875 278 12644.62 81.33 54477.40 88888.00 2016-10-04 22:53:42.000 278 12644.60 81.33 54477.40 88888.00 2016-10-04 22:53:42.125 278 12644.52 81.33 54477.43 88888.00 2016-10-04 22:53:42.250 278 12644.48 81.33 54477.45 88888.00 2016-10-04 22:53:42.375 278 12644.55 81.33 54477.45 88888.00 2016-10-04 22:53:42.500 278 12644.52 81.33 54477.45 88888.00 2016-10-04 22:53:42.625 278 12644.42 81.30 54477.45 88888.00 2016-10-04 22:53:42.750 278 12644.35 81.28 54477.45 88888.00 2016-10-04 22:53:42.875 278 12644.30 81.28 54477.47 88888.00 2016-10-04 22:53:43.000 278 12644.27 81.28 54477.45 88888.00 2016-10-04 22:53:43.125 278 12644.23 81.25 54477.45 88888.00 2016-10-04 22:53:43.250 278 12644.23 81.25 54477.47 88888.00 2016-10-04 22:53:43.375 278 12644.20 81.22 54477.47 88888.00 2016-10-04 22:53:43.500 278 12644.12 81.22 54477.47 88888.00 2016-10-04 22:53:43.625 278 12644.05 81.25 54477.50 88888.00 2016-10-04 22:53:43.750 278 12644.08 81.22 54477.47 88888.00 2016-10-04 22:53:43.875 278 12644.08 81.22 54477.50 88888.00 2016-10-04 22:53:44.000 278 12644.05 81.22 54477.47 88888.00 2016-10-04 22:53:44.125 278 12644.02 81.22 54477.53 88888.00 2016-10-04 22:53:44.250 278 12644.02 81.25 54477.50 88888.00 2016-10-04 22:53:44.375 278 12644.05 81.28 54477.53 88888.00 2016-10-04 22:53:44.500 278 12643.95 81.28 54477.53 88888.00 2016-10-04 22:53:44.625 278 12643.88 81.28 54477.55 88888.00 2016-10-04 22:53:44.750 278 12643.83 81.28 54477.53 88888.00 2016-10-04 22:53:44.875 278 12643.80 81.30 54477.53 88888.00 2016-10-04 22:53:45.000 278 12643.75 81.28 54477.55 88888.00 2016-10-04 22:53:45.125 278 12643.73 81.30 54477.55 88888.00 2016-10-04 22:53:45.250 278 12643.67 81.28 54477.57 88888.00 2016-10-04 22:53:45.375 278 12643.67 81.30 54477.57 88888.00 2016-10-04 22:53:45.500 278 12643.60 81.28 54477.57 88888.00 2016-10-04 22:53:45.625 278 12643.55 81.33 54477.57 88888.00 2016-10-04 22:53:45.750 278 12643.55 81.35 54477.57 88888.00 2016-10-04 22:53:45.875 278 12643.55 81.35 54477.57 88888.00 2016-10-04 22:53:46.000 278 12643.50 81.35 54477.60 88888.00 2016-10-04 22:53:46.125 278 12643.40 81.40 54477.60 88888.00 2016-10-04 22:53:46.250 278 12643.35 81.40 54477.60 88888.00 2016-10-04 22:53:46.375 278 12643.38 81.42 54477.60 88888.00 2016-10-04 22:53:46.500 278 12643.35 81.45 54477.62 88888.00 2016-10-04 22:53:46.625 278 12643.25 81.47 54477.62 88888.00 2016-10-04 22:53:46.750 278 12643.23 81.50 54477.62 88888.00 2016-10-04 22:53:46.875 278 12643.20 81.50 54477.60 88888.00 2016-10-04 22:53:47.000 278 12643.20 81.50 54477.57 88888.00 2016-10-04 22:53:47.125 278 12643.15 81.47 54477.62 88888.00 2016-10-04 22:53:47.250 278 12643.05 81.47 54477.60 88888.00 2016-10-04 22:53:47.375 278 12643.00 81.50 54477.60 88888.00 2016-10-04 22:53:47.500 278 12642.95 81.55 54477.60 88888.00 2016-10-04 22:53:47.625 278 12642.88 81.55 54477.65 88888.00 2016-10-04 22:53:47.750 278 12642.88 81.58 54477.68 88888.00 2016-10-04 22:53:47.875 278 12642.90 81.58 54477.65 88888.00 2016-10-04 22:53:48.000 278 12642.92 81.60 54477.62 88888.00 2016-10-04 22:53:48.125 278 12642.92 81.60 54477.68 88888.00 2016-10-04 22:53:48.250 278 12642.75 81.60 54477.68 88888.00 2016-10-04 22:53:48.375 278 12642.70 81.62 54477.68 88888.00 2016-10-04 22:53:48.500 278 12642.67 81.62 54477.70 88888.00 2016-10-04 22:53:48.625 278 12642.65 81.67 54477.68 88888.00 2016-10-04 22:53:48.750 278 12642.62 81.67 54477.68 88888.00 2016-10-04 22:53:48.875 278 12642.55 81.67 54477.70 88888.00 2016-10-04 22:53:49.000 278 12642.55 81.67 54477.68 88888.00 2016-10-04 22:53:49.125 278 12642.60 81.67 54477.70 88888.00 2016-10-04 22:53:49.250 278 12642.55 81.72 54477.72 88888.00 2016-10-04 22:53:49.375 278 12642.52 81.75 54477.70 88888.00 2016-10-04 22:53:49.500 278 12642.45 81.72 54477.70 88888.00 2016-10-04 22:53:49.625 278 12642.40 81.78 54477.72 88888.00 2016-10-04 22:53:49.750 278 12642.35 81.75 54477.68 88888.00 2016-10-04 22:53:49.875 278 12642.38 81.75 54477.70 88888.00 2016-10-04 22:53:50.000 278 12642.38 81.78 54477.72 88888.00 2016-10-04 22:53:50.125 278 12642.38 81.75 54477.72 88888.00 2016-10-04 22:53:50.250 278 12642.33 81.72 54477.75 88888.00 2016-10-04 22:53:50.375 278 12642.35 81.78 54477.75 88888.00 2016-10-04 22:53:50.500 278 12642.35 81.78 54477.72 88888.00 2016-10-04 22:53:50.625 278 12642.38 81.78 54477.72 88888.00 2016-10-04 22:53:50.750 278 12642.35 81.80 54477.75 88888.00 2016-10-04 22:53:50.875 278 12642.30 81.80 54477.75 88888.00 2016-10-04 22:53:51.000 278 12642.38 81.80 54477.70 88888.00 2016-10-04 22:53:51.125 278 12642.40 81.83 54477.72 88888.00 2016-10-04 22:53:51.250 278 12642.35 81.83 54477.70 88888.00 2016-10-04 22:53:51.375 278 12642.40 81.83 54477.70 88888.00 2016-10-04 22:53:51.500 278 12642.40 81.83 54477.72 88888.00 2016-10-04 22:53:51.625 278 12642.42 81.80 54477.72 88888.00 2016-10-04 22:53:51.750 278 12642.38 81.80 54477.72 88888.00 2016-10-04 22:53:51.875 278 12642.40 81.80 54477.72 88888.00 2016-10-04 22:53:52.000 278 12642.38 81.80 54477.72 88888.00 2016-10-04 22:53:52.125 278 12642.40 81.80 54477.75 88888.00 2016-10-04 22:53:52.250 278 12642.40 81.78 54477.70 88888.00 2016-10-04 22:53:52.375 278 12642.40 81.75 54477.72 88888.00 2016-10-04 22:53:52.500 278 12642.33 81.75 54477.75 88888.00 2016-10-04 22:53:52.625 278 12642.33 81.75 54477.75 88888.00 2016-10-04 22:53:52.750 278 12642.35 81.75 54477.75 88888.00 2016-10-04 22:53:52.875 278 12642.35 81.75 54477.75 88888.00 2016-10-04 22:53:53.000 278 12642.40 81.78 54477.75 88888.00 2016-10-04 22:53:53.125 278 12642.45 81.72 54477.75 88888.00 2016-10-04 22:53:53.250 278 12642.40 81.70 54477.75 88888.00 2016-10-04 22:53:53.375 278 12642.40 81.67 54477.75 88888.00 2016-10-04 22:53:53.500 278 12642.38 81.67 54477.72 88888.00 2016-10-04 22:53:53.625 278 12642.42 81.67 54477.72 88888.00 2016-10-04 22:53:53.750 278 12642.52 81.67 54477.75 88888.00 2016-10-04 22:53:53.875 278 12642.58 81.65 54477.75 88888.00 2016-10-04 22:53:54.000 278 12642.62 81.65 54477.75 88888.00 2016-10-04 22:53:54.125 278 12642.60 81.62 54477.75 88888.00 2016-10-04 22:53:54.250 278 12642.62 81.58 54477.75 88888.00 2016-10-04 22:53:54.375 278 12642.73 81.58 54477.70 88888.00 2016-10-04 22:53:54.500 278 12642.73 81.53 54477.72 88888.00 2016-10-04 22:53:54.625 278 12642.67 81.53 54477.72 88888.00 2016-10-04 22:53:54.750 278 12642.70 81.53 54477.70 88888.00 2016-10-04 22:53:54.875 278 12642.80 81.50 54477.70 88888.00 2016-10-04 22:53:55.000 278 12642.88 81.45 54477.70 88888.00 2016-10-04 22:53:55.125 278 12642.83 81.42 54477.70 88888.00 2016-10-04 22:53:55.250 278 12642.90 81.40 54477.70 88888.00 2016-10-04 22:53:55.375 278 12642.92 81.42 54477.70 88888.00 2016-10-04 22:53:55.500 278 12642.85 81.35 54477.68 88888.00 2016-10-04 22:53:55.625 278 12642.90 81.35 54477.65 88888.00 2016-10-04 22:53:55.750 278 12642.92 81.30 54477.65 88888.00 2016-10-04 22:53:55.875 278 12642.92 81.30 54477.65 88888.00 2016-10-04 22:53:56.000 278 12643.00 81.28 54477.65 88888.00 2016-10-04 22:53:56.125 278 12643.10 81.30 54477.62 88888.00 2016-10-04 22:53:56.250 278 12643.15 81.25 54477.62 88888.00 2016-10-04 22:53:56.375 278 12643.17 81.22 54477.62 88888.00 2016-10-04 22:53:56.500 278 12643.17 81.20 54477.62 88888.00 2016-10-04 22:53:56.625 278 12643.17 81.17 54477.62 88888.00 2016-10-04 22:53:56.750 278 12643.20 81.17 54477.65 88888.00 2016-10-04 22:53:56.875 278 12643.20 81.15 54477.62 88888.00 2016-10-04 22:53:57.000 278 12643.20 81.12 54477.62 88888.00 2016-10-04 22:53:57.125 278 12643.23 81.12 54477.65 88888.00 2016-10-04 22:53:57.250 278 12643.23 81.10 54477.62 88888.00 2016-10-04 22:53:57.375 278 12643.25 81.10 54477.62 88888.00 2016-10-04 22:53:57.500 278 12643.25 81.08 54477.62 88888.00 2016-10-04 22:53:57.625 278 12643.30 81.05 54477.62 88888.00 2016-10-04 22:53:57.750 278 12643.30 81.05 54477.65 88888.00 2016-10-04 22:53:57.875 278 12643.30 81.03 54477.65 88888.00 2016-10-04 22:53:58.000 278 12643.33 81.03 54477.62 88888.00 2016-10-04 22:53:58.125 278 12643.38 80.97 54477.60 88888.00 2016-10-04 22:53:58.250 278 12643.40 80.97 54477.60 88888.00 2016-10-04 22:53:58.375 278 12643.45 80.97 54477.60 88888.00 2016-10-04 22:53:58.500 278 12643.45 80.97 54477.57 88888.00 2016-10-04 22:53:58.625 278 12643.45 80.97 54477.60 88888.00 2016-10-04 22:53:58.750 278 12643.50 80.95 54477.60 88888.00 2016-10-04 22:53:58.875 278 12643.58 80.95 54477.60 88888.00 2016-10-04 22:53:59.000 278 12643.62 80.95 54477.57 88888.00 2016-10-04 22:53:59.125 278 12643.58 80.97 54477.60 88888.00 2016-10-04 22:53:59.250 278 12643.52 80.95 54477.62 88888.00 2016-10-04 22:53:59.375 278 12643.58 80.95 54477.57 88888.00 2016-10-04 22:53:59.500 278 12643.55 80.95 54477.57 88888.00 2016-10-04 22:53:59.625 278 12643.58 80.97 54477.57 88888.00 2016-10-04 22:53:59.750 278 12643.58 80.97 54477.57 88888.00 2016-10-04 22:53:59.875 278 12643.58 80.97 54477.53 88888.00 2016-10-04 22:54:00.000 278 12643.60 80.95 54477.53 88888.00 2016-10-04 22:54:00.125 278 12643.58 81.00 54477.55 88888.00 2016-10-04 22:54:00.250 278 12643.58 81.00 54477.55 88888.00 2016-10-04 22:54:00.375 278 12643.60 81.03 54477.55 88888.00 2016-10-04 22:54:00.500 278 12643.60 81.03 54477.53 88888.00 2016-10-04 22:54:00.625 278 12643.65 81.00 54477.53 88888.00 2016-10-04 22:54:00.750 278 12643.67 81.05 54477.53 88888.00 2016-10-04 22:54:00.875 278 12643.67 81.08 54477.53 88888.00 2016-10-04 22:54:01.000 278 12643.67 81.08 54477.47 88888.00 2016-10-04 22:54:01.125 278 12643.70 81.10 54477.50 88888.00 2016-10-04 22:54:01.250 278 12643.65 81.08 54477.50 88888.00 2016-10-04 22:54:01.375 278 12643.70 81.08 54477.53 88888.00 2016-10-04 22:54:01.500 278 12643.67 81.08 54477.53 88888.00 2016-10-04 22:54:01.625 278 12643.67 81.12 54477.50 88888.00 2016-10-04 22:54:01.750 278 12643.65 81.12 54477.47 88888.00 2016-10-04 22:54:01.875 278 12643.62 81.17 54477.45 88888.00 2016-10-04 22:54:02.000 278 12643.60 81.20 54477.50 88888.00 2016-10-04 22:54:02.125 278 12643.55 81.17 54477.47 88888.00 2016-10-04 22:54:02.250 278 12643.55 81.17 54477.43 88888.00 2016-10-04 22:54:02.375 278 12643.62 81.20 54477.45 88888.00 2016-10-04 22:54:02.500 278 12643.65 81.22 54477.45 88888.00 2016-10-04 22:54:02.625 278 12643.67 81.25 54477.47 88888.00 2016-10-04 22:54:02.750 278 12643.62 81.28 54477.45 88888.00 2016-10-04 22:54:02.875 278 12643.58 81.25 54477.45 88888.00 2016-10-04 22:54:03.000 278 12643.58 81.30 54477.45 88888.00 2016-10-04 22:54:03.125 278 12643.60 81.30 54477.45 88888.00 2016-10-04 22:54:03.250 278 12643.62 81.30 54477.45 88888.00 2016-10-04 22:54:03.375 278 12643.65 81.30 54477.43 88888.00 2016-10-04 22:54:03.500 278 12643.62 81.35 54477.40 88888.00 2016-10-04 22:54:03.625 278 12643.62 81.35 54477.40 88888.00 2016-10-04 22:54:03.750 278 12643.65 81.38 54477.45 88888.00 2016-10-04 22:54:03.875 278 12643.65 81.38 54477.43 88888.00 2016-10-04 22:54:04.000 278 12643.65 81.40 54477.40 88888.00 2016-10-04 22:54:04.125 278 12643.65 81.40 54477.45 88888.00 2016-10-04 22:54:04.250 278 12643.62 81.40 54477.43 88888.00 2016-10-04 22:54:04.375 278 12643.58 81.42 54477.43 88888.00 2016-10-04 22:54:04.500 278 12643.55 81.40 54477.40 88888.00 2016-10-04 22:54:04.625 278 12643.60 81.40 54477.38 88888.00 2016-10-04 22:54:04.750 278 12643.60 81.42 54477.40 88888.00 2016-10-04 22:54:04.875 278 12643.60 81.42 54477.43 88888.00 2016-10-04 22:54:05.000 278 12643.60 81.40 54477.40 88888.00 2016-10-04 22:54:05.125 278 12643.52 81.42 54477.40 88888.00 2016-10-04 22:54:05.250 278 12643.50 81.40 54477.40 88888.00 2016-10-04 22:54:05.375 278 12643.52 81.42 54477.38 88888.00 2016-10-04 22:54:05.500 278 12643.55 81.42 54477.38 88888.00 2016-10-04 22:54:05.625 278 12643.58 81.40 54477.38 88888.00 2016-10-04 22:54:05.750 278 12643.58 81.40 54477.38 88888.00 2016-10-04 22:54:05.875 278 12643.58 81.40 54477.35 88888.00 2016-10-04 22:54:06.000 278 12643.58 81.40 54477.35 88888.00 2016-10-04 22:54:06.125 278 12643.62 81.40 54477.32 88888.00 2016-10-04 22:54:06.250 278 12643.65 81.35 54477.38 88888.00 2016-10-04 22:54:06.375 278 12643.65 81.35 54477.38 88888.00 2016-10-04 22:54:06.500 278 12643.60 81.35 54477.38 88888.00 2016-10-04 22:54:06.625 278 12643.62 81.38 54477.35 88888.00 2016-10-04 22:54:06.750 278 12643.60 81.35 54477.35 88888.00 2016-10-04 22:54:06.875 278 12643.58 81.35 54477.35 88888.00 2016-10-04 22:54:07.000 278 12643.58 81.35 54477.32 88888.00 2016-10-04 22:54:07.125 278 12643.60 81.35 54477.40 88888.00 2016-10-04 22:54:07.250 278 12643.67 81.33 54477.40 88888.00 2016-10-04 22:54:07.375 278 12643.70 81.28 54477.35 88888.00 2016-10-04 22:54:07.500 278 12643.65 81.28 54477.32 88888.00 2016-10-04 22:54:07.625 278 12643.67 81.28 54477.35 88888.00 2016-10-04 22:54:07.750 278 12643.65 81.22 54477.35 88888.00 2016-10-04 22:54:07.875 278 12643.70 81.25 54477.35 88888.00 2016-10-04 22:54:08.000 278 12643.73 81.28 54477.32 88888.00 2016-10-04 22:54:08.125 278 12643.70 81.25 54477.35 88888.00 2016-10-04 22:54:08.250 278 12643.65 81.20 54477.35 88888.00 2016-10-04 22:54:08.375 278 12643.67 81.20 54477.32 88888.00 2016-10-04 22:54:08.500 278 12643.67 81.20 54477.35 88888.00 2016-10-04 22:54:08.625 278 12643.70 81.20 54477.32 88888.00 2016-10-04 22:54:08.750 278 12643.65 81.15 54477.35 88888.00 2016-10-04 22:54:08.875 278 12643.67 81.12 54477.35 88888.00 2016-10-04 22:54:09.000 278 12643.75 81.12 54477.32 88888.00 2016-10-04 22:54:09.125 278 12643.75 81.10 54477.35 88888.00 2016-10-04 22:54:09.250 278 12643.67 81.05 54477.35 88888.00 2016-10-04 22:54:09.375 278 12643.70 81.00 54477.30 88888.00 2016-10-04 22:54:09.500 278 12643.73 81.00 54477.30 88888.00 2016-10-04 22:54:09.625 278 12643.77 81.00 54477.32 88888.00 2016-10-04 22:54:09.750 278 12643.80 80.97 54477.30 88888.00 2016-10-04 22:54:09.875 278 12643.83 80.97 54477.32 88888.00 2016-10-04 22:54:10.000 278 12643.77 80.97 54477.30 88888.00 2016-10-04 22:54:10.125 278 12643.80 80.92 54477.30 88888.00 2016-10-04 22:54:10.250 278 12643.83 80.88 54477.28 88888.00 2016-10-04 22:54:10.375 278 12643.85 80.88 54477.30 88888.00 2016-10-04 22:54:10.500 278 12643.88 80.88 54477.30 88888.00 2016-10-04 22:54:10.625 278 12643.90 80.88 54477.30 88888.00 2016-10-04 22:54:10.750 278 12643.90 80.83 54477.30 88888.00 2016-10-04 22:54:10.875 278 12643.83 80.83 54477.28 88888.00 2016-10-04 22:54:11.000 278 12643.80 80.85 54477.28 88888.00 2016-10-04 22:54:11.125 278 12643.85 80.80 54477.30 88888.00 2016-10-04 22:54:11.250 278 12643.85 80.78 54477.28 88888.00 2016-10-04 22:54:11.375 278 12643.88 80.75 54477.30 88888.00 2016-10-04 22:54:11.500 278 12643.88 80.72 54477.28 88888.00 2016-10-04 22:54:11.625 278 12643.90 80.70 54477.28 88888.00 2016-10-04 22:54:11.750 278 12643.92 80.67 54477.25 88888.00 2016-10-04 22:54:11.875 278 12643.92 80.65 54477.22 88888.00 2016-10-04 22:54:12.000 278 12643.90 80.62 54477.28 88888.00 2016-10-04 22:54:12.125 278 12643.90 80.62 54477.25 88888.00 2016-10-04 22:54:12.250 278 12643.88 80.60 54477.28 88888.00 2016-10-04 22:54:12.375 278 12643.85 80.58 54477.28 88888.00 2016-10-04 22:54:12.500 278 12643.85 80.55 54477.28 88888.00 2016-10-04 22:54:12.625 278 12643.90 80.53 54477.28 88888.00 2016-10-04 22:54:12.750 278 12643.88 80.55 54477.30 88888.00 2016-10-04 22:54:12.875 278 12643.92 80.53 54477.30 88888.00 2016-10-04 22:54:13.000 278 12643.98 80.55 54477.30 88888.00 2016-10-04 22:54:13.125 278 12643.95 80.55 54477.30 88888.00 2016-10-04 22:54:13.250 278 12643.90 80.47 54477.32 88888.00 2016-10-04 22:54:13.375 278 12643.98 80.50 54477.32 88888.00 2016-10-04 22:54:13.500 278 12644.00 80.45 54477.30 88888.00 2016-10-04 22:54:13.625 278 12644.00 80.45 54477.30 88888.00 2016-10-04 22:54:13.750 278 12644.00 80.45 54477.30 88888.00 2016-10-04 22:54:13.875 278 12643.92 80.40 54477.28 88888.00 2016-10-04 22:54:14.000 278 12643.90 80.40 54477.25 88888.00 2016-10-04 22:54:14.125 278 12643.92 80.35 54477.25 88888.00 2016-10-04 22:54:14.250 278 12643.92 80.33 54477.25 88888.00 2016-10-04 22:54:14.375 278 12643.92 80.35 54477.25 88888.00 2016-10-04 22:54:14.500 278 12643.90 80.35 54477.28 88888.00 2016-10-04 22:54:14.625 278 12643.88 80.33 54477.25 88888.00 2016-10-04 22:54:14.750 278 12643.90 80.30 54477.25 88888.00 2016-10-04 22:54:14.875 278 12643.90 80.30 54477.25 88888.00 2016-10-04 22:54:15.000 278 12643.90 80.25 54477.25 88888.00 2016-10-04 22:54:15.125 278 12643.85 80.25 54477.30 88888.00 2016-10-04 22:54:15.250 278 12643.83 80.25 54477.28 88888.00 2016-10-04 22:54:15.375 278 12643.85 80.22 54477.25 88888.00 2016-10-04 22:54:15.500 278 12643.88 80.20 54477.28 88888.00 2016-10-04 22:54:15.625 278 12643.83 80.25 54477.25 88888.00 2016-10-04 22:54:15.750 278 12643.83 80.25 54477.30 88888.00 2016-10-04 22:54:15.875 278 12643.85 80.22 54477.30 88888.00 2016-10-04 22:54:16.000 278 12643.85 80.20 54477.28 88888.00 2016-10-04 22:54:16.125 278 12643.83 80.20 54477.35 88888.00 2016-10-04 22:54:16.250 278 12643.77 80.15 54477.30 88888.00 2016-10-04 22:54:16.375 278 12643.77 80.12 54477.28 88888.00 2016-10-04 22:54:16.500 278 12643.77 80.12 54477.28 88888.00 2016-10-04 22:54:16.625 278 12643.77 80.10 54477.28 88888.00 2016-10-04 22:54:16.750 278 12643.85 80.10 54477.28 88888.00 2016-10-04 22:54:16.875 278 12643.85 80.08 54477.28 88888.00 2016-10-04 22:54:17.000 278 12643.77 80.05 54477.28 88888.00 2016-10-04 22:54:17.125 278 12643.73 80.05 54477.28 88888.00 2016-10-04 22:54:17.250 278 12643.75 80.03 54477.28 88888.00 2016-10-04 22:54:17.375 278 12643.77 80.05 54477.28 88888.00 2016-10-04 22:54:17.500 278 12643.73 80.03 54477.28 88888.00 2016-10-04 22:54:17.625 278 12643.73 80.03 54477.25 88888.00 2016-10-04 22:54:17.750 278 12643.73 80.03 54477.25 88888.00 2016-10-04 22:54:17.875 278 12643.73 80.00 54477.28 88888.00 2016-10-04 22:54:18.000 278 12643.73 80.00 54477.25 88888.00 2016-10-04 22:54:18.125 278 12643.67 80.00 54477.20 88888.00 2016-10-04 22:54:18.250 278 12643.60 79.95 54477.28 88888.00 2016-10-04 22:54:18.375 278 12643.62 79.97 54477.28 88888.00 2016-10-04 22:54:18.500 278 12643.60 79.95 54477.28 88888.00 2016-10-04 22:54:18.625 278 12643.67 79.97 54477.25 88888.00 2016-10-04 22:54:18.750 278 12643.67 79.97 54477.22 88888.00 2016-10-04 22:54:18.875 278 12643.65 79.95 54477.28 88888.00 2016-10-04 22:54:19.000 278 12643.70 79.92 54477.25 88888.00 2016-10-04 22:54:19.125 278 12643.73 79.90 54477.25 88888.00 2016-10-04 22:54:19.250 278 12643.73 79.88 54477.28 88888.00 2016-10-04 22:54:19.375 278 12643.70 79.88 54477.28 88888.00 2016-10-04 22:54:19.500 278 12643.62 79.90 54477.25 88888.00 2016-10-04 22:54:19.625 278 12643.58 79.90 54477.22 88888.00 2016-10-04 22:54:19.750 278 12643.62 79.92 54477.25 88888.00 2016-10-04 22:54:19.875 278 12643.65 79.92 54477.28 88888.00 2016-10-04 22:54:20.000 278 12643.65 79.90 54477.25 88888.00 2016-10-04 22:54:20.125 278 12643.62 79.80 54477.28 88888.00 2016-10-04 22:54:20.250 278 12643.52 79.80 54477.25 88888.00 2016-10-04 22:54:20.375 278 12643.60 79.83 54477.25 88888.00 2016-10-04 22:54:20.500 278 12643.60 79.85 54477.28 88888.00 2016-10-04 22:54:20.625 278 12643.55 79.80 54477.25 88888.00 2016-10-04 22:54:20.750 278 12643.55 79.78 54477.28 88888.00 2016-10-04 22:54:20.875 278 12643.58 79.78 54477.28 88888.00 2016-10-04 22:54:21.000 278 12643.58 79.78 54477.28 88888.00 2016-10-04 22:54:21.125 278 12643.52 79.75 54477.28 88888.00 2016-10-04 22:54:21.250 278 12643.52 79.75 54477.30 88888.00 2016-10-04 22:54:21.375 278 12643.52 79.72 54477.25 88888.00 2016-10-04 22:54:21.500 278 12643.55 79.72 54477.25 88888.00 2016-10-04 22:54:21.625 278 12643.55 79.72 54477.30 88888.00 2016-10-04 22:54:21.750 278 12643.52 79.72 54477.30 88888.00 2016-10-04 22:54:21.875 278 12643.52 79.70 54477.25 88888.00 2016-10-04 22:54:22.000 278 12643.52 79.67 54477.22 88888.00 2016-10-04 22:54:22.125 278 12643.58 79.67 54477.25 88888.00 2016-10-04 22:54:22.250 278 12643.60 79.65 54477.22 88888.00 2016-10-04 22:54:22.375 278 12643.65 79.62 54477.22 88888.00 2016-10-04 22:54:22.500 278 12643.67 79.65 54477.20 88888.00 2016-10-04 22:54:22.625 278 12643.67 79.62 54477.20 88888.00 2016-10-04 22:54:22.750 278 12643.65 79.62 54477.20 88888.00 2016-10-04 22:54:22.875 278 12643.65 79.62 54477.20 88888.00 2016-10-04 22:54:23.000 278 12643.67 79.58 54477.20 88888.00 2016-10-04 22:54:23.125 278 12643.62 79.58 54477.20 88888.00 2016-10-04 22:54:23.250 278 12643.60 79.60 54477.22 88888.00 2016-10-04 22:54:23.375 278 12643.70 79.58 54477.22 88888.00 2016-10-04 22:54:23.500 278 12643.75 79.58 54477.22 88888.00 2016-10-04 22:54:23.625 278 12643.75 79.53 54477.22 88888.00 2016-10-04 22:54:23.750 278 12643.75 79.53 54477.20 88888.00 2016-10-04 22:54:23.875 278 12643.77 79.53 54477.18 88888.00 2016-10-04 22:54:24.000 278 12643.83 79.53 54477.18 88888.00 2016-10-04 22:54:24.125 278 12643.77 79.53 54477.15 88888.00 2016-10-04 22:54:24.250 278 12643.67 79.50 54477.15 88888.00 2016-10-04 22:54:24.375 278 12643.67 79.50 54477.15 88888.00 2016-10-04 22:54:24.500 278 12643.77 79.47 54477.15 88888.00 2016-10-04 22:54:24.625 278 12643.85 79.47 54477.15 88888.00 2016-10-04 22:54:24.750 278 12643.77 79.45 54477.12 88888.00 2016-10-04 22:54:24.875 278 12643.77 79.47 54477.12 88888.00 2016-10-04 22:54:25.000 278 12643.83 79.50 54477.15 88888.00 2016-10-04 22:54:25.125 278 12643.80 79.47 54477.12 88888.00 2016-10-04 22:54:25.250 278 12643.83 79.45 54477.12 88888.00 2016-10-04 22:54:25.375 278 12643.80 79.45 54477.10 88888.00 2016-10-04 22:54:25.500 278 12643.80 79.42 54477.10 88888.00 2016-10-04 22:54:25.625 278 12643.83 79.40 54477.10 88888.00 2016-10-04 22:54:25.750 278 12643.80 79.42 54477.10 88888.00 2016-10-04 22:54:25.875 278 12643.83 79.42 54477.10 88888.00 2016-10-04 22:54:26.000 278 12643.85 79.42 54477.07 88888.00 2016-10-04 22:54:26.125 278 12643.90 79.42 54477.10 88888.00 2016-10-04 22:54:26.250 278 12643.95 79.40 54477.10 88888.00 2016-10-04 22:54:26.375 278 12643.98 79.38 54477.07 88888.00 2016-10-04 22:54:26.500 278 12643.98 79.42 54477.07 88888.00 2016-10-04 22:54:26.625 278 12644.00 79.42 54477.07 88888.00 2016-10-04 22:54:26.750 278 12643.98 79.42 54477.05 88888.00 2016-10-04 22:54:26.875 278 12644.00 79.42 54477.05 88888.00 2016-10-04 22:54:27.000 278 12644.05 79.40 54477.05 88888.00 2016-10-04 22:54:27.125 278 12644.00 79.42 54477.05 88888.00 2016-10-04 22:54:27.250 278 12643.98 79.42 54477.05 88888.00 2016-10-04 22:54:27.375 278 12644.02 79.45 54477.05 88888.00 2016-10-04 22:54:27.500 278 12644.00 79.45 54477.03 88888.00 2016-10-04 22:54:27.625 278 12644.02 79.45 54477.05 88888.00 2016-10-04 22:54:27.750 278 12644.05 79.45 54477.03 88888.00 2016-10-04 22:54:27.875 278 12644.10 79.47 54477.03 88888.00 2016-10-04 22:54:28.000 278 12644.05 79.45 54477.00 88888.00 2016-10-04 22:54:28.125 278 12644.02 79.45 54477.00 88888.00 2016-10-04 22:54:28.250 278 12644.00 79.42 54476.97 88888.00 2016-10-04 22:54:28.375 278 12644.05 79.47 54476.97 88888.00 2016-10-04 22:54:28.500 278 12644.05 79.53 54476.97 88888.00 2016-10-04 22:54:28.625 278 12644.15 79.53 54477.00 88888.00 2016-10-04 22:54:28.750 278 12644.17 79.53 54476.97 88888.00 2016-10-04 22:54:28.875 278 12644.15 79.53 54476.95 88888.00 2016-10-04 22:54:29.000 278 12644.15 79.55 54476.95 88888.00 2016-10-04 22:54:29.125 278 12644.15 79.58 54476.95 88888.00 2016-10-04 22:54:29.250 278 12644.12 79.55 54476.93 88888.00 2016-10-04 22:54:29.375 278 12644.17 79.58 54476.93 88888.00 2016-10-04 22:54:29.500 278 12644.17 79.62 54476.93 88888.00 2016-10-04 22:54:29.625 278 12644.23 79.62 54476.93 88888.00 2016-10-04 22:54:29.750 278 12644.27 79.67 54476.93 88888.00 2016-10-04 22:54:29.875 278 12644.33 79.70 54476.93 88888.00 2016-10-04 22:54:30.000 278 12644.27 79.70 54476.90 88888.00 2016-10-04 22:54:30.125 278 12644.30 79.75 54476.90 88888.00 2016-10-04 22:54:30.250 278 12644.30 79.75 54476.88 88888.00 2016-10-04 22:54:30.375 278 12644.33 79.78 54476.88 88888.00 2016-10-04 22:54:30.500 278 12644.33 79.80 54476.90 88888.00 2016-10-04 22:54:30.625 278 12644.40 79.83 54476.88 88888.00 2016-10-04 22:54:30.750 278 12644.40 79.85 54476.88 88888.00 2016-10-04 22:54:30.875 278 12644.38 79.88 54476.88 88888.00 2016-10-04 22:54:31.000 278 12644.33 79.88 54476.85 88888.00 2016-10-04 22:54:31.125 278 12644.35 79.90 54476.85 88888.00 2016-10-04 22:54:31.250 278 12644.38 79.90 54476.82 88888.00 2016-10-04 22:54:31.375 278 12644.42 79.92 54476.82 88888.00 2016-10-04 22:54:31.500 278 12644.42 79.97 54476.82 88888.00 2016-10-04 22:54:31.625 278 12644.40 79.97 54476.85 88888.00 2016-10-04 22:54:31.750 278 12644.48 80.03 54476.85 88888.00 2016-10-04 22:54:31.875 278 12644.55 80.05 54476.85 88888.00 2016-10-04 22:54:32.000 278 12644.55 80.05 54476.85 88888.00 2016-10-04 22:54:32.125 278 12644.55 80.05 54476.82 88888.00 2016-10-04 22:54:32.250 278 12644.55 80.08 54476.80 88888.00 2016-10-04 22:54:32.375 278 12644.55 80.10 54476.78 88888.00 2016-10-04 22:54:32.500 278 12644.52 80.08 54476.80 88888.00 2016-10-04 22:54:32.625 278 12644.60 80.12 54476.82 88888.00 2016-10-04 22:54:32.750 278 12644.62 80.15 54476.85 88888.00 2016-10-04 22:54:32.875 278 12644.62 80.17 54476.82 88888.00 2016-10-04 22:54:33.000 278 12644.70 80.17 54476.80 88888.00 2016-10-04 22:54:33.125 278 12644.73 80.17 54476.80 88888.00 2016-10-04 22:54:33.250 278 12644.73 80.20 54476.80 88888.00 2016-10-04 22:54:33.375 278 12644.73 80.20 54476.80 88888.00 2016-10-04 22:54:33.500 278 12644.67 80.20 54476.82 88888.00 2016-10-04 22:54:33.625 278 12644.70 80.22 54476.82 88888.00 2016-10-04 22:54:33.750 278 12644.73 80.25 54476.80 88888.00 2016-10-04 22:54:33.875 278 12644.75 80.25 54476.78 88888.00 2016-10-04 22:54:34.000 278 12644.77 80.25 54476.75 88888.00 2016-10-04 22:54:34.125 278 12644.83 80.25 54476.78 88888.00 2016-10-04 22:54:34.250 278 12644.80 80.22 54476.75 88888.00 2016-10-04 22:54:34.375 278 12644.77 80.30 54476.78 88888.00 2016-10-04 22:54:34.500 278 12644.75 80.28 54476.78 88888.00 2016-10-04 22:54:34.625 278 12644.75 80.33 54476.75 88888.00 2016-10-04 22:54:34.750 278 12644.77 80.33 54476.75 88888.00 2016-10-04 22:54:34.875 278 12644.80 80.30 54476.75 88888.00 2016-10-04 22:54:35.000 278 12644.83 80.30 54476.78 88888.00 2016-10-04 22:54:35.125 278 12644.85 80.33 54476.78 88888.00 2016-10-04 22:54:35.250 278 12644.88 80.35 54476.78 88888.00 2016-10-04 22:54:35.375 278 12644.95 80.35 54476.78 88888.00 2016-10-04 22:54:35.500 278 12645.00 80.35 54476.75 88888.00 2016-10-04 22:54:35.625 278 12645.02 80.38 54476.75 88888.00 2016-10-04 22:54:35.750 278 12645.02 80.40 54476.75 88888.00 2016-10-04 22:54:35.875 278 12645.02 80.38 54476.75 88888.00 2016-10-04 22:54:36.000 278 12645.05 80.40 54476.75 88888.00 2016-10-04 22:54:36.125 278 12645.05 80.42 54476.75 88888.00 2016-10-04 22:54:36.250 278 12644.92 80.38 54476.72 88888.00 2016-10-04 22:54:36.375 278 12644.98 80.38 54476.72 88888.00 2016-10-04 22:54:36.500 278 12645.10 80.38 54476.72 88888.00 2016-10-04 22:54:36.625 278 12645.15 80.38 54476.75 88888.00 2016-10-04 22:54:36.750 278 12645.08 80.38 54476.70 88888.00 2016-10-04 22:54:36.875 278 12645.02 80.38 54476.70 88888.00 2016-10-04 22:54:37.000 278 12645.10 80.42 54476.70 88888.00 2016-10-04 22:54:37.125 278 12645.15 80.40 54476.72 88888.00 2016-10-04 22:54:37.250 278 12645.17 80.40 54476.75 88888.00 2016-10-04 22:54:37.375 278 12645.25 80.40 54476.72 88888.00 2016-10-04 22:54:37.500 278 12645.17 80.40 54476.70 88888.00 2016-10-04 22:54:37.625 278 12645.23 80.38 54476.70 88888.00 2016-10-04 22:54:37.750 278 12645.20 80.40 54476.70 88888.00 2016-10-04 22:54:37.875 278 12645.23 80.42 54476.70 88888.00 2016-10-04 22:54:38.000 278 12645.25 80.42 54476.68 88888.00 2016-10-04 22:54:38.125 278 12645.27 80.40 54476.65 88888.00 2016-10-04 22:54:38.250 278 12645.25 80.38 54476.68 88888.00 2016-10-04 22:54:38.375 278 12645.27 80.40 54476.68 88888.00 2016-10-04 22:54:38.500 278 12645.30 80.40 54476.68 88888.00 2016-10-04 22:54:38.625 278 12645.38 80.38 54476.68 88888.00 2016-10-04 22:54:38.750 278 12645.45 80.40 54476.70 88888.00 2016-10-04 22:54:38.875 278 12645.48 80.45 54476.65 88888.00 2016-10-04 22:54:39.000 278 12645.45 80.40 54476.62 88888.00 2016-10-04 22:54:39.125 278 12645.45 80.38 54476.62 88888.00 2016-10-04 22:54:39.250 278 12645.48 80.38 54476.65 88888.00 2016-10-04 22:54:39.375 278 12645.55 80.38 54476.65 88888.00 2016-10-04 22:54:39.500 278 12645.52 80.40 54476.65 88888.00 2016-10-04 22:54:39.625 278 12645.48 80.38 54476.65 88888.00 2016-10-04 22:54:39.750 278 12645.52 80.38 54476.65 88888.00 2016-10-04 22:54:39.875 278 12645.58 80.40 54476.65 88888.00 2016-10-04 22:54:40.000 278 12645.60 80.38 54476.62 88888.00 2016-10-04 22:54:40.125 278 12645.58 80.40 54476.65 88888.00 2016-10-04 22:54:40.250 278 12645.58 80.38 54476.62 88888.00 2016-10-04 22:54:40.375 278 12645.60 80.35 54476.62 88888.00 2016-10-04 22:54:40.500 278 12645.55 80.38 54476.60 88888.00 2016-10-04 22:54:40.625 278 12645.60 80.38 54476.57 88888.00 2016-10-04 22:54:40.750 278 12645.67 80.40 54476.57 88888.00 2016-10-04 22:54:40.875 278 12645.75 80.42 54476.60 88888.00 2016-10-04 22:54:41.000 278 12645.73 80.38 54476.55 88888.00 2016-10-04 22:54:41.125 278 12645.77 80.40 54476.60 88888.00 2016-10-04 22:54:41.250 278 12645.80 80.42 54476.60 88888.00 2016-10-04 22:54:41.375 278 12645.83 80.45 54476.53 88888.00 2016-10-04 22:54:41.500 278 12645.85 80.42 54476.53 88888.00 2016-10-04 22:54:41.625 278 12645.85 80.40 54476.53 88888.00 2016-10-04 22:54:41.750 278 12645.83 80.40 54476.53 88888.00 2016-10-04 22:54:41.875 278 12645.85 80.40 54476.53 88888.00 2016-10-04 22:54:42.000 278 12645.90 80.40 54476.53 88888.00 2016-10-04 22:54:42.125 278 12645.92 80.42 54476.53 88888.00 2016-10-04 22:54:42.250 278 12645.92 80.45 54476.55 88888.00 2016-10-04 22:54:42.375 278 12646.00 80.45 54476.55 88888.00 2016-10-04 22:54:42.500 278 12646.08 80.47 54476.55 88888.00 2016-10-04 22:54:42.625 278 12646.17 80.47 54476.53 88888.00 2016-10-04 22:54:42.750 278 12646.23 80.47 54476.53 88888.00 2016-10-04 22:54:42.875 278 12646.25 80.50 54476.53 88888.00 2016-10-04 22:54:43.000 278 12646.27 80.47 54476.50 88888.00 2016-10-04 22:54:43.125 278 12646.33 80.53 54476.53 88888.00 2016-10-04 22:54:43.250 278 12646.33 80.53 54476.55 88888.00 2016-10-04 22:54:43.375 278 12646.38 80.58 54476.50 88888.00 2016-10-04 22:54:43.500 278 12646.42 80.58 54476.47 88888.00 2016-10-04 22:54:43.625 278 12646.48 80.58 54476.45 88888.00 2016-10-04 22:54:43.750 278 12646.55 80.58 54476.45 88888.00 2016-10-04 22:54:43.875 278 12646.58 80.60 54476.43 88888.00 2016-10-04 22:54:44.000 278 12646.58 80.60 54476.45 88888.00 2016-10-04 22:54:44.125 278 12646.60 80.62 54476.45 88888.00 2016-10-04 22:54:44.250 278 12646.62 80.62 54476.47 88888.00 2016-10-04 22:54:44.375 278 12646.67 80.67 54476.45 88888.00 2016-10-04 22:54:44.500 278 12646.70 80.65 54476.43 88888.00 2016-10-04 22:54:44.625 278 12646.77 80.65 54476.38 88888.00 2016-10-04 22:54:44.750 278 12646.80 80.65 54476.40 88888.00 2016-10-04 22:54:44.875 278 12646.83 80.67 54476.40 88888.00 2016-10-04 22:54:45.000 278 12646.83 80.72 54476.40 88888.00 2016-10-04 22:54:45.125 278 12646.88 80.72 54476.40 88888.00 2016-10-04 22:54:45.250 278 12646.88 80.72 54476.38 88888.00 2016-10-04 22:54:45.375 278 12646.90 80.75 54476.38 88888.00 2016-10-04 22:54:45.500 278 12646.95 80.78 54476.38 88888.00 2016-10-04 22:54:45.625 278 12647.02 80.75 54476.32 88888.00 2016-10-04 22:54:45.750 278 12647.10 80.75 54476.32 88888.00 2016-10-04 22:54:45.875 278 12647.15 80.78 54476.35 88888.00 2016-10-04 22:54:46.000 278 12647.12 80.80 54476.35 88888.00 2016-10-04 22:54:46.125 278 12647.12 80.80 54476.35 88888.00 2016-10-04 22:54:46.250 278 12647.23 80.80 54476.35 88888.00 2016-10-04 22:54:46.375 278 12647.30 80.83 54476.35 88888.00 2016-10-04 22:54:46.500 278 12647.35 80.85 54476.32 88888.00 2016-10-04 22:54:46.625 278 12647.38 80.85 54476.32 88888.00 2016-10-04 22:54:46.750 278 12647.38 80.85 54476.32 88888.00 2016-10-04 22:54:46.875 278 12647.40 80.88 54476.30 88888.00 2016-10-04 22:54:47.000 278 12647.50 80.85 54476.28 88888.00 2016-10-04 22:54:47.125 278 12647.58 80.88 54476.30 88888.00 2016-10-04 22:54:47.250 278 12647.58 80.88 54476.30 88888.00 2016-10-04 22:54:47.375 278 12647.62 80.88 54476.25 88888.00 2016-10-04 22:54:47.500 278 12647.67 80.90 54476.25 88888.00 2016-10-04 22:54:47.625 278 12647.75 80.92 54476.25 88888.00 2016-10-04 22:54:47.750 278 12647.83 80.92 54476.25 88888.00 2016-10-04 22:54:47.875 278 12647.80 80.95 54476.22 88888.00 2016-10-04 22:54:48.000 278 12647.88 80.95 54476.22 88888.00 2016-10-04 22:54:48.125 278 12647.90 80.97 54476.22 88888.00 2016-10-04 22:54:48.250 278 12647.95 80.97 54476.25 88888.00 2016-10-04 22:54:48.375 278 12647.95 81.00 54476.25 88888.00 2016-10-04 22:54:48.500 278 12647.98 81.00 54476.22 88888.00 2016-10-04 22:54:48.625 278 12648.08 81.00 54476.22 88888.00 2016-10-04 22:54:48.750 278 12648.17 81.05 54476.25 88888.00 2016-10-04 22:54:48.875 278 12648.17 81.08 54476.22 88888.00 2016-10-04 22:54:49.000 278 12648.20 81.08 54476.20 88888.00 2016-10-04 22:54:49.125 278 12648.23 81.05 54476.22 88888.00 2016-10-04 22:54:49.250 278 12648.20 81.08 54476.25 88888.00 2016-10-04 22:54:49.375 278 12648.30 81.05 54476.22 88888.00 2016-10-04 22:54:49.500 278 12648.30 81.10 54476.22 88888.00 2016-10-04 22:54:49.625 278 12648.33 81.10 54476.22 88888.00 2016-10-04 22:54:49.750 278 12648.40 81.08 54476.20 88888.00 2016-10-04 22:54:49.875 278 12648.50 81.10 54476.18 88888.00 2016-10-04 22:54:50.000 278 12648.50 81.10 54476.20 88888.00 2016-10-04 22:54:50.125 278 12648.48 81.08 54476.22 88888.00 2016-10-04 22:54:50.250 278 12648.50 81.10 54476.22 88888.00 2016-10-04 22:54:50.375 278 12648.60 81.12 54476.20 88888.00 2016-10-04 22:54:50.500 278 12648.65 81.12 54476.20 88888.00 2016-10-04 22:54:50.625 278 12648.75 81.12 54476.18 88888.00 2016-10-04 22:54:50.750 278 12648.85 81.12 54476.20 88888.00 2016-10-04 22:54:50.875 278 12648.83 81.10 54476.22 88888.00 2016-10-04 22:54:51.000 278 12648.80 81.10 54476.20 88888.00 2016-10-04 22:54:51.125 278 12648.88 81.12 54476.20 88888.00 2016-10-04 22:54:51.250 278 12648.92 81.10 54476.18 88888.00 2016-10-04 22:54:51.375 278 12649.00 81.12 54476.18 88888.00 2016-10-04 22:54:51.500 278 12649.00 81.12 54476.20 88888.00 2016-10-04 22:54:51.625 278 12648.98 81.17 54476.18 88888.00 2016-10-04 22:54:51.750 278 12649.00 81.17 54476.18 88888.00 2016-10-04 22:54:51.875 278 12649.08 81.17 54476.18 88888.00 2016-10-04 22:54:52.000 278 12649.15 81.17 54476.18 88888.00 2016-10-04 22:54:52.125 278 12649.17 81.17 54476.18 88888.00 2016-10-04 22:54:52.250 278 12649.17 81.15 54476.18 88888.00 2016-10-04 22:54:52.375 278 12649.25 81.17 54476.18 88888.00 2016-10-04 22:54:52.500 278 12649.27 81.17 54476.20 88888.00 2016-10-04 22:54:52.625 278 12649.23 81.17 54476.20 88888.00 2016-10-04 22:54:52.750 278 12649.35 81.17 54476.22 88888.00 2016-10-04 22:54:52.875 278 12649.40 81.17 54476.20 88888.00 2016-10-04 22:54:53.000 278 12649.38 81.17 54476.18 88888.00 2016-10-04 22:54:53.125 278 12649.40 81.17 54476.18 88888.00 2016-10-04 22:54:53.250 278 12649.42 81.17 54476.18 88888.00 2016-10-04 22:54:53.375 278 12649.45 81.17 54476.15 88888.00 2016-10-04 22:54:53.500 278 12649.45 81.20 54476.18 88888.00 2016-10-04 22:54:53.625 278 12649.42 81.17 54476.15 88888.00 2016-10-04 22:54:53.750 278 12649.42 81.17 54476.18 88888.00 2016-10-04 22:54:53.875 278 12649.55 81.17 54476.18 88888.00 2016-10-04 22:54:54.000 278 12649.60 81.20 54476.18 88888.00 2016-10-04 22:54:54.125 278 12649.62 81.20 54476.20 88888.00 2016-10-04 22:54:54.250 278 12649.62 81.17 54476.20 88888.00 2016-10-04 22:54:54.375 278 12649.67 81.20 54476.18 88888.00 2016-10-04 22:54:54.500 278 12649.70 81.20 54476.22 88888.00 2016-10-04 22:54:54.625 278 12649.75 81.22 54476.22 88888.00 2016-10-04 22:54:54.750 278 12649.75 81.22 54476.20 88888.00 2016-10-04 22:54:54.875 278 12649.80 81.20 54476.22 88888.00 2016-10-04 22:54:55.000 278 12649.80 81.22 54476.22 88888.00 2016-10-04 22:54:55.125 278 12649.83 81.25 54476.22 88888.00 2016-10-04 22:54:55.250 278 12649.85 81.20 54476.22 88888.00 2016-10-04 22:54:55.375 278 12649.83 81.20 54476.22 88888.00 2016-10-04 22:54:55.500 278 12649.85 81.20 54476.22 88888.00 2016-10-04 22:54:55.625 278 12649.90 81.25 54476.25 88888.00 2016-10-04 22:54:55.750 278 12649.95 81.22 54476.25 88888.00 2016-10-04 22:54:55.875 278 12650.00 81.22 54476.25 88888.00 2016-10-04 22:54:56.000 278 12650.02 81.22 54476.22 88888.00 2016-10-04 22:54:56.125 278 12650.02 81.22 54476.25 88888.00 2016-10-04 22:54:56.250 278 12650.05 81.20 54476.28 88888.00 2016-10-04 22:54:56.375 278 12650.08 81.22 54476.25 88888.00 2016-10-04 22:54:56.500 278 12650.05 81.25 54476.25 88888.00 2016-10-04 22:54:56.625 278 12650.08 81.25 54476.30 88888.00 2016-10-04 22:54:56.750 278 12650.05 81.22 54476.28 88888.00 2016-10-04 22:54:56.875 278 12650.02 81.20 54476.32 88888.00 2016-10-04 22:54:57.000 278 12650.00 81.25 54476.30 88888.00 2016-10-04 22:54:57.125 278 12649.95 81.22 54476.32 88888.00 2016-10-04 22:54:57.250 278 12650.02 81.20 54476.30 88888.00 2016-10-04 22:54:57.375 278 12650.12 81.22 54476.32 88888.00 2016-10-04 22:54:57.500 278 12650.12 81.25 54476.32 88888.00 2016-10-04 22:54:57.625 278 12650.15 81.25 54476.35 88888.00 2016-10-04 22:54:57.750 278 12650.20 81.25 54476.35 88888.00 2016-10-04 22:54:57.875 278 12650.17 81.28 54476.35 88888.00 2016-10-04 22:54:58.000 278 12650.15 81.25 54476.35 88888.00 2016-10-04 22:54:58.125 278 12650.15 81.20 54476.35 88888.00 2016-10-04 22:54:58.250 278 12650.15 81.20 54476.38 88888.00 2016-10-04 22:54:58.375 278 12650.23 81.22 54476.38 88888.00 2016-10-04 22:54:58.500 278 12650.25 81.25 54476.35 88888.00 2016-10-04 22:54:58.625 278 12650.25 81.22 54476.38 88888.00 2016-10-04 22:54:58.750 278 12650.20 81.22 54476.40 88888.00 2016-10-04 22:54:58.875 278 12650.23 81.25 54476.40 88888.00 2016-10-04 22:54:59.000 278 12650.27 81.25 54476.40 88888.00 2016-10-04 22:54:59.125 278 12650.30 81.25 54476.40 88888.00 2016-10-04 22:54:59.250 278 12650.25 81.22 54476.40 88888.00 2016-10-04 22:54:59.375 278 12650.27 81.25 54476.40 88888.00 2016-10-04 22:54:59.500 278 12650.35 81.25 54476.43 88888.00 2016-10-04 22:54:59.625 278 12650.40 81.22 54476.45 88888.00 2016-10-04 22:54:59.750 278 12650.38 81.20 54476.43 88888.00 2016-10-04 22:54:59.875 278 12650.38 81.20 54476.43 88888.00 2016-10-04 22:55:00.000 278 12650.38 81.20 54476.43 88888.00 2016-10-04 22:55:00.125 278 12650.35 81.22 54476.45 88888.00 2016-10-04 22:55:00.250 278 12650.35 81.17 54476.45 88888.00 2016-10-04 22:55:00.375 278 12650.50 81.17 54476.47 88888.00 2016-10-04 22:55:00.500 278 12650.58 81.15 54476.50 88888.00 2016-10-04 22:55:00.625 278 12650.58 81.15 54476.45 88888.00 2016-10-04 22:55:00.750 278 12650.58 81.15 54476.47 88888.00 2016-10-04 22:55:00.875 278 12650.58 81.15 54476.50 88888.00 2016-10-04 22:55:01.000 278 12650.60 81.15 54476.50 88888.00 2016-10-04 22:55:01.125 278 12650.55 81.12 54476.50 88888.00 2016-10-04 22:55:01.250 278 12650.50 81.10 54476.53 88888.00 2016-10-04 22:55:01.375 278 12650.50 81.12 54476.55 88888.00 2016-10-04 22:55:01.500 278 12650.55 81.10 54476.55 88888.00 2016-10-04 22:55:01.625 278 12650.58 81.10 54476.55 88888.00 2016-10-04 22:55:01.750 278 12650.58 81.08 54476.57 88888.00 2016-10-04 22:55:01.875 278 12650.60 81.08 54476.57 88888.00 2016-10-04 22:55:02.000 278 12650.67 81.10 54476.55 88888.00 2016-10-04 22:55:02.125 278 12650.73 81.05 54476.55 88888.00 2016-10-04 22:55:02.250 278 12650.75 81.00 54476.57 88888.00 2016-10-04 22:55:02.375 278 12650.70 81.00 54476.57 88888.00 2016-10-04 22:55:02.500 278 12650.73 80.97 54476.57 88888.00 2016-10-04 22:55:02.625 278 12650.75 80.97 54476.60 88888.00 2016-10-04 22:55:02.750 278 12650.70 80.95 54476.60 88888.00 2016-10-04 22:55:02.875 278 12650.73 80.95 54476.62 88888.00 2016-10-04 22:55:03.000 278 12650.75 80.92 54476.62 88888.00 2016-10-04 22:55:03.125 278 12650.80 80.92 54476.65 88888.00 2016-10-04 22:55:03.250 278 12650.73 80.83 54476.65 88888.00 2016-10-04 22:55:03.375 278 12650.70 80.85 54476.68 88888.00 2016-10-04 22:55:03.500 278 12650.70 80.85 54476.65 88888.00 2016-10-04 22:55:03.625 278 12650.75 80.80 54476.65 88888.00 2016-10-04 22:55:03.750 278 12650.77 80.80 54476.65 88888.00 2016-10-04 22:55:03.875 278 12650.77 80.75 54476.65 88888.00 2016-10-04 22:55:04.000 278 12650.77 80.75 54476.65 88888.00 2016-10-04 22:55:04.125 278 12650.75 80.78 54476.72 88888.00 2016-10-04 22:55:04.250 278 12650.77 80.70 54476.72 88888.00 2016-10-04 22:55:04.375 278 12650.85 80.67 54476.72 88888.00 2016-10-04 22:55:04.500 278 12650.83 80.65 54476.75 88888.00 2016-10-04 22:55:04.625 278 12650.80 80.62 54476.75 88888.00 2016-10-04 22:55:04.750 278 12650.85 80.60 54476.75 88888.00 2016-10-04 22:55:04.875 278 12650.90 80.58 54476.75 88888.00 2016-10-04 22:55:05.000 278 12650.90 80.58 54476.78 88888.00 2016-10-04 22:55:05.125 278 12650.90 80.55 54476.80 88888.00 2016-10-04 22:55:05.250 278 12650.92 80.53 54476.80 88888.00 2016-10-04 22:55:05.375 278 12650.98 80.50 54476.80 88888.00 2016-10-04 22:55:05.500 278 12651.00 80.47 54476.80 88888.00 2016-10-04 22:55:05.625 278 12650.98 80.47 54476.82 88888.00 2016-10-04 22:55:05.750 278 12650.92 80.45 54476.82 88888.00 2016-10-04 22:55:05.875 278 12650.92 80.47 54476.82 88888.00 2016-10-04 22:55:06.000 278 12650.90 80.42 54476.80 88888.00 2016-10-04 22:55:06.125 278 12650.95 80.42 54476.85 88888.00 2016-10-04 22:55:06.250 278 12650.92 80.38 54476.88 88888.00 2016-10-04 22:55:06.375 278 12650.92 80.38 54476.85 88888.00 2016-10-04 22:55:06.500 278 12650.90 80.38 54476.88 88888.00 2016-10-04 22:55:06.625 278 12650.92 80.35 54476.90 88888.00 2016-10-04 22:55:06.750 278 12651.00 80.30 54476.90 88888.00 2016-10-04 22:55:06.875 278 12651.02 80.28 54476.90 88888.00 2016-10-04 22:55:07.000 278 12650.92 80.30 54476.93 88888.00 2016-10-04 22:55:07.125 278 12650.92 80.28 54476.93 88888.00 2016-10-04 22:55:07.250 278 12650.98 80.28 54476.95 88888.00 2016-10-04 22:55:07.375 278 12650.95 80.25 54476.95 88888.00 2016-10-04 22:55:07.500 278 12650.92 80.22 54476.97 88888.00 2016-10-04 22:55:07.625 278 12650.90 80.25 54476.97 88888.00 2016-10-04 22:55:07.750 278 12650.85 80.22 54476.97 88888.00 2016-10-04 22:55:07.875 278 12650.88 80.25 54477.00 88888.00 2016-10-04 22:55:08.000 278 12650.85 80.22 54477.00 88888.00 2016-10-04 22:55:08.125 278 12650.80 80.20 54477.03 88888.00 2016-10-04 22:55:08.250 278 12650.75 80.17 54477.05 88888.00 2016-10-04 22:55:08.375 278 12650.83 80.17 54477.03 88888.00 2016-10-04 22:55:08.500 278 12650.77 80.17 54477.05 88888.00 2016-10-04 22:55:08.625 278 12650.77 80.17 54477.10 88888.00 2016-10-04 22:55:08.750 278 12650.73 80.17 54477.10 88888.00 2016-10-04 22:55:08.875 278 12650.73 80.17 54477.10 88888.00 2016-10-04 22:55:09.000 278 12650.67 80.15 54477.10 88888.00 2016-10-04 22:55:09.125 278 12650.67 80.17 54477.12 88888.00 2016-10-04 22:55:09.250 278 12650.60 80.17 54477.15 88888.00 2016-10-04 22:55:09.375 278 12650.60 80.20 54477.15 88888.00 2016-10-04 22:55:09.500 278 12650.58 80.17 54477.15 88888.00 2016-10-04 22:55:09.625 278 12650.60 80.15 54477.15 88888.00 2016-10-04 22:55:09.750 278 12650.65 80.17 54477.15 88888.00 2016-10-04 22:55:09.875 278 12650.65 80.20 54477.18 88888.00 2016-10-04 22:55:10.000 278 12650.62 80.20 54477.20 88888.00 2016-10-04 22:55:10.125 278 12650.55 80.22 54477.22 88888.00 2016-10-04 22:55:10.250 278 12650.42 80.20 54477.28 88888.00 2016-10-04 22:55:10.375 278 12650.42 80.20 54477.30 88888.00 2016-10-04 22:55:10.500 278 12650.45 80.22 54477.28 88888.00 2016-10-04 22:55:10.625 278 12650.45 80.25 54477.32 88888.00 2016-10-04 22:55:10.750 278 12650.42 80.22 54477.32 88888.00 2016-10-04 22:55:10.875 278 12650.38 80.22 54477.32 88888.00 2016-10-04 22:55:11.000 278 12650.33 80.25 54477.30 88888.00 2016-10-04 22:55:11.125 278 12650.35 80.25 54477.35 88888.00 2016-10-04 22:55:11.250 278 12650.33 80.25 54477.38 88888.00 2016-10-04 22:55:11.375 278 12650.33 80.30 54477.38 88888.00 2016-10-04 22:55:11.500 278 12650.23 80.28 54477.40 88888.00 2016-10-04 22:55:11.625 278 12650.17 80.28 54477.38 88888.00 2016-10-04 22:55:11.750 278 12650.15 80.30 54477.38 88888.00 2016-10-04 22:55:11.875 278 12650.12 80.30 54477.45 88888.00 2016-10-04 22:55:12.000 278 12650.08 80.33 54477.47 88888.00 2016-10-04 22:55:12.125 278 12650.08 80.33 54477.47 88888.00 2016-10-04 22:55:12.250 278 12650.02 80.35 54477.47 88888.00 2016-10-04 22:55:12.375 278 12650.00 80.38 54477.45 88888.00 2016-10-04 22:55:12.500 278 12649.95 80.40 54477.45 88888.00 2016-10-04 22:55:12.625 278 12649.90 80.42 54477.53 88888.00 2016-10-04 22:55:12.750 278 12649.90 80.42 54477.55 88888.00 2016-10-04 22:55:12.875 278 12649.85 80.45 54477.55 88888.00 2016-10-04 22:55:13.000 278 12649.80 80.45 54477.53 88888.00 2016-10-04 22:55:13.125 278 12649.73 80.45 54477.57 88888.00 2016-10-04 22:55:13.250 278 12649.60 80.47 54477.62 88888.00 2016-10-04 22:55:13.375 278 12649.65 80.50 54477.62 88888.00 2016-10-04 22:55:13.500 278 12649.73 80.50 54477.65 88888.00 2016-10-04 22:55:13.625 278 12649.67 80.50 54477.62 88888.00 2016-10-04 22:55:13.750 278 12649.60 80.53 54477.62 88888.00 2016-10-04 22:55:13.875 278 12649.58 80.50 54477.62 88888.00 2016-10-04 22:55:14.000 278 12649.55 80.53 54477.65 88888.00 2016-10-04 22:55:14.125 278 12649.52 80.55 54477.68 88888.00 2016-10-04 22:55:14.250 278 12649.45 80.53 54477.72 88888.00 2016-10-04 22:55:14.375 278 12649.33 80.55 54477.72 88888.00 2016-10-04 22:55:14.500 278 12649.33 80.55 54477.75 88888.00 2016-10-04 22:55:14.625 278 12649.35 80.55 54477.72 88888.00 2016-10-04 22:55:14.750 278 12649.30 80.55 54477.72 88888.00 2016-10-04 22:55:14.875 278 12649.20 80.55 54477.78 88888.00 2016-10-04 22:55:15.000 278 12649.17 80.55 54477.80 88888.00 2016-10-04 22:55:15.125 278 12649.12 80.53 54477.82 88888.00 2016-10-04 22:55:15.250 278 12649.08 80.50 54477.88 88888.00 2016-10-04 22:55:15.375 278 12649.02 80.53 54477.88 88888.00 2016-10-04 22:55:15.500 278 12649.05 80.55 54477.90 88888.00 2016-10-04 22:55:15.625 278 12649.02 80.53 54477.88 88888.00 2016-10-04 22:55:15.750 278 12648.98 80.53 54477.90 88888.00 2016-10-04 22:55:15.875 278 12648.95 80.53 54477.93 88888.00 2016-10-04 22:55:16.000 278 12648.92 80.50 54477.95 88888.00 2016-10-04 22:55:16.125 278 12648.85 80.47 54477.93 88888.00 2016-10-04 22:55:16.250 278 12648.88 80.47 54477.95 88888.00 2016-10-04 22:55:16.375 278 12648.85 80.45 54477.95 88888.00 2016-10-04 22:55:16.500 278 12648.83 80.40 54477.97 88888.00 2016-10-04 22:55:16.625 278 12648.80 80.40 54478.03 88888.00 2016-10-04 22:55:16.750 278 12648.70 80.38 54478.03 88888.00 2016-10-04 22:55:16.875 278 12648.65 80.40 54478.07 88888.00 2016-10-04 22:55:17.000 278 12648.70 80.38 54478.07 88888.00 2016-10-04 22:55:17.125 278 12648.73 80.40 54478.10 88888.00 2016-10-04 22:55:17.250 278 12648.67 80.33 54478.10 88888.00 2016-10-04 22:55:17.375 278 12648.60 80.35 54478.10 88888.00 2016-10-04 22:55:17.500 278 12648.58 80.30 54478.15 88888.00 2016-10-04 22:55:17.625 278 12648.60 80.33 54478.18 88888.00 2016-10-04 22:55:17.750 278 12648.65 80.30 54478.18 88888.00 2016-10-04 22:55:17.875 278 12648.65 80.25 54478.18 88888.00 2016-10-04 22:55:18.000 278 12648.60 80.20 54478.18 88888.00 2016-10-04 22:55:18.125 278 12648.55 80.20 54478.18 88888.00 2016-10-04 22:55:18.250 278 12648.50 80.17 54478.25 88888.00 2016-10-04 22:55:18.375 278 12648.48 80.17 54478.28 88888.00 2016-10-04 22:55:18.500 278 12648.45 80.15 54478.28 88888.00 2016-10-04 22:55:18.625 278 12648.42 80.12 54478.30 88888.00 2016-10-04 22:55:18.750 278 12648.38 80.10 54478.30 88888.00 2016-10-04 22:55:18.875 278 12648.40 80.08 54478.30 88888.00 2016-10-04 22:55:19.000 278 12648.38 80.05 54478.30 88888.00 2016-10-04 22:55:19.125 278 12648.33 80.03 54478.32 88888.00 2016-10-04 22:55:19.250 278 12648.30 79.97 54478.35 88888.00 2016-10-04 22:55:19.375 278 12648.35 79.95 54478.38 88888.00 2016-10-04 22:55:19.500 278 12648.35 79.92 54478.40 88888.00 2016-10-04 22:55:19.625 278 12648.33 79.88 54478.40 88888.00 2016-10-04 22:55:19.750 278 12648.30 79.83 54478.40 88888.00 2016-10-04 22:55:19.875 278 12648.27 79.78 54478.45 88888.00 2016-10-04 22:55:20.000 278 12648.30 79.78 54478.45 88888.00 2016-10-04 22:55:20.125 278 12648.27 79.75 54478.47 88888.00 2016-10-04 22:55:20.250 278 12648.25 79.67 54478.47 88888.00 2016-10-04 22:55:20.375 278 12648.25 79.62 54478.50 88888.00 2016-10-04 22:55:20.500 278 12648.23 79.58 54478.50 88888.00 2016-10-04 22:55:20.625 278 12648.20 79.58 54478.50 88888.00 2016-10-04 22:55:20.750 278 12648.15 79.50 54478.50 88888.00 2016-10-04 22:55:20.875 278 12648.15 79.45 54478.53 88888.00 2016-10-04 22:55:21.000 278 12648.17 79.42 54478.55 88888.00 2016-10-04 22:55:21.125 278 12648.17 79.38 54478.57 88888.00 2016-10-04 22:55:21.250 278 12648.15 79.35 54478.60 88888.00 2016-10-04 22:55:21.375 278 12648.23 79.35 54478.55 88888.00 2016-10-04 22:55:21.500 278 12648.27 79.28 54478.57 88888.00 2016-10-04 22:55:21.625 278 12648.23 79.25 54478.60 88888.00 2016-10-04 22:55:21.750 278 12648.20 79.17 54478.60 88888.00 2016-10-04 22:55:21.875 278 12648.25 79.15 54478.62 88888.00 2016-10-04 22:55:22.000 278 12648.25 79.10 54478.65 88888.00 2016-10-04 22:55:22.125 278 12648.27 79.08 54478.68 88888.00 2016-10-04 22:55:22.250 278 12648.23 79.00 54478.68 88888.00 2016-10-04 22:55:22.375 278 12648.15 78.95 54478.68 88888.00 2016-10-04 22:55:22.500 278 12648.12 78.90 54478.70 88888.00 2016-10-04 22:55:22.625 278 12648.12 78.88 54478.72 88888.00 2016-10-04 22:55:22.750 278 12648.12 78.83 54478.72 88888.00 2016-10-04 22:55:22.875 278 12648.12 78.78 54478.75 88888.00 2016-10-04 22:55:23.000 278 12648.10 78.78 54478.72 88888.00 2016-10-04 22:55:23.125 278 12648.08 78.75 54478.72 88888.00 2016-10-04 22:55:23.250 278 12648.10 78.65 54478.75 88888.00 2016-10-04 22:55:23.375 278 12648.08 78.60 54478.78 88888.00 2016-10-04 22:55:23.500 278 12648.00 78.60 54478.85 88888.00 2016-10-04 22:55:23.625 278 12648.02 78.53 54478.82 88888.00 2016-10-04 22:55:23.750 278 12648.05 78.50 54478.85 88888.00 2016-10-04 22:55:23.875 278 12648.02 78.50 54478.85 88888.00 2016-10-04 22:55:24.000 278 12648.00 78.42 54478.82 88888.00 2016-10-04 22:55:24.125 278 12648.00 78.40 54478.85 88888.00 2016-10-04 22:55:24.250 278 12648.02 78.35 54478.88 88888.00 2016-10-04 22:55:24.375 278 12648.05 78.33 54478.88 88888.00 2016-10-04 22:55:24.500 278 12648.05 78.33 54478.88 88888.00 2016-10-04 22:55:24.625 278 12648.08 78.28 54478.88 88888.00 2016-10-04 22:55:24.750 278 12648.00 78.25 54478.90 88888.00 2016-10-04 22:55:24.875 278 12648.00 78.22 54478.90 88888.00 2016-10-04 22:55:25.000 278 12648.02 78.17 54478.85 88888.00 2016-10-04 22:55:25.125 278 12648.00 78.17 54478.90 88888.00 2016-10-04 22:55:25.250 278 12648.00 78.12 54478.90 88888.00 2016-10-04 22:55:25.375 278 12648.08 78.12 54478.90 88888.00 2016-10-04 22:55:25.500 278 12648.05 78.08 54478.93 88888.00 2016-10-04 22:55:25.625 278 12648.05 78.05 54478.95 88888.00 2016-10-04 22:55:25.750 278 12648.02 78.00 54478.95 88888.00 2016-10-04 22:55:25.875 278 12647.98 78.03 54478.95 88888.00 2016-10-04 22:55:26.000 278 12648.00 78.00 54478.95 88888.00 2016-10-04 22:55:26.125 278 12648.08 78.00 54478.95 88888.00 2016-10-04 22:55:26.250 278 12648.05 77.95 54478.95 88888.00 2016-10-04 22:55:26.375 278 12648.05 77.95 54478.97 88888.00 2016-10-04 22:55:26.500 278 12648.02 77.95 54478.95 88888.00 2016-10-04 22:55:26.625 278 12648.05 77.97 54478.97 88888.00 2016-10-04 22:55:26.750 278 12648.05 77.95 54479.00 88888.00 2016-10-04 22:55:26.875 278 12648.02 77.95 54479.00 88888.00 2016-10-04 22:55:27.000 278 12647.98 77.92 54479.00 88888.00 2016-10-04 22:55:27.125 278 12648.02 77.90 54479.03 88888.00 2016-10-04 22:55:27.250 278 12648.02 77.92 54479.00 88888.00 2016-10-04 22:55:27.375 278 12647.98 77.90 54479.00 88888.00 2016-10-04 22:55:27.500 278 12647.88 77.92 54479.03 88888.00 2016-10-04 22:55:27.625 278 12647.80 77.95 54479.05 88888.00 2016-10-04 22:55:27.750 278 12647.83 77.95 54479.03 88888.00 2016-10-04 22:55:27.875 278 12647.88 77.92 54479.03 88888.00 2016-10-04 22:55:28.000 278 12647.83 77.92 54479.03 88888.00 2016-10-04 22:55:28.125 278 12647.77 77.92 54479.05 88888.00 2016-10-04 22:55:28.250 278 12647.77 77.92 54479.07 88888.00 2016-10-04 22:55:28.375 278 12647.85 77.92 54479.05 88888.00 2016-10-04 22:55:28.500 278 12647.85 77.97 54479.05 88888.00 2016-10-04 22:55:28.625 278 12647.80 77.97 54479.07 88888.00 2016-10-04 22:55:28.750 278 12647.85 77.97 54479.07 88888.00 2016-10-04 22:55:28.875 278 12647.90 78.00 54479.03 88888.00 2016-10-04 22:55:29.000 278 12647.85 78.00 54479.03 88888.00 2016-10-04 22:55:29.125 278 12647.80 78.00 54479.03 88888.00 2016-10-04 22:55:29.250 278 12647.83 78.00 54479.05 88888.00 2016-10-04 22:55:29.375 278 12647.83 78.00 54479.05 88888.00 2016-10-04 22:55:29.500 278 12647.83 78.03 54479.07 88888.00 2016-10-04 22:55:29.625 278 12647.85 78.03 54479.05 88888.00 2016-10-04 22:55:29.750 278 12647.80 78.03 54479.05 88888.00 2016-10-04 22:55:29.875 278 12647.73 78.08 54479.05 88888.00 2016-10-04 22:55:30.000 278 12647.75 78.08 54479.10 88888.00 2016-10-04 22:55:30.125 278 12647.80 78.10 54479.10 88888.00 2016-10-04 22:55:30.250 278 12647.77 78.08 54479.07 88888.00 2016-10-04 22:55:30.375 278 12647.77 78.08 54479.07 88888.00 2016-10-04 22:55:30.500 278 12647.75 78.12 54479.07 88888.00 2016-10-04 22:55:30.625 278 12647.83 78.17 54479.07 88888.00 2016-10-04 22:55:30.750 278 12647.80 78.20 54479.07 88888.00 2016-10-04 22:55:30.875 278 12647.77 78.17 54479.07 88888.00 2016-10-04 22:55:31.000 278 12647.77 78.20 54479.07 88888.00 2016-10-04 22:55:31.125 278 12647.80 78.22 54479.10 88888.00 2016-10-04 22:55:31.250 278 12647.77 78.22 54479.12 88888.00 2016-10-04 22:55:31.375 278 12647.83 78.25 54479.10 88888.00 2016-10-04 22:55:31.500 278 12647.80 78.28 54479.10 88888.00 2016-10-04 22:55:31.625 278 12647.83 78.28 54479.12 88888.00 2016-10-04 22:55:31.750 278 12647.88 78.30 54479.10 88888.00 2016-10-04 22:55:31.875 278 12647.85 78.30 54479.10 88888.00 2016-10-04 22:55:32.000 278 12647.80 78.33 54479.07 88888.00 2016-10-04 22:55:32.125 278 12647.80 78.33 54479.07 88888.00 2016-10-04 22:55:32.250 278 12647.85 78.30 54479.10 88888.00 2016-10-04 22:55:32.375 278 12647.90 78.35 54479.10 88888.00 2016-10-04 22:55:32.500 278 12647.85 78.38 54479.10 88888.00 2016-10-04 22:55:32.625 278 12647.80 78.40 54479.10 88888.00 2016-10-04 22:55:32.750 278 12647.85 78.40 54479.10 88888.00 2016-10-04 22:55:32.875 278 12647.90 78.40 54479.12 88888.00 2016-10-04 22:55:33.000 278 12647.88 78.40 54479.12 88888.00 2016-10-04 22:55:33.125 278 12647.83 78.42 54479.10 88888.00 2016-10-04 22:55:33.250 278 12647.83 78.42 54479.10 88888.00 2016-10-04 22:55:33.375 278 12647.90 78.45 54479.10 88888.00 2016-10-04 22:55:33.500 278 12647.98 78.47 54479.12 88888.00 2016-10-04 22:55:33.625 278 12647.90 78.47 54479.12 88888.00 2016-10-04 22:55:33.750 278 12647.88 78.50 54479.10 88888.00 2016-10-04 22:55:33.875 278 12647.88 78.47 54479.10 88888.00 2016-10-04 22:55:34.000 278 12647.88 78.47 54479.07 88888.00 2016-10-04 22:55:34.125 278 12647.95 78.50 54479.10 88888.00 2016-10-04 22:55:34.250 278 12647.98 78.53 54479.10 88888.00 2016-10-04 22:55:34.375 278 12647.95 78.55 54479.10 88888.00 2016-10-04 22:55:34.500 278 12647.90 78.58 54479.10 88888.00 2016-10-04 22:55:34.625 278 12647.95 78.58 54479.12 88888.00 2016-10-04 22:55:34.750 278 12647.90 78.60 54479.15 88888.00 2016-10-04 22:55:34.875 278 12647.95 78.60 54479.12 88888.00 2016-10-04 22:55:35.000 278 12647.92 78.62 54479.12 88888.00 2016-10-04 22:55:35.125 278 12647.95 78.65 54479.12 88888.00 2016-10-04 22:55:35.250 278 12647.95 78.62 54479.12 88888.00 2016-10-04 22:55:35.375 278 12647.92 78.62 54479.12 88888.00 2016-10-04 22:55:35.500 278 12647.92 78.65 54479.12 88888.00 2016-10-04 22:55:35.625 278 12647.95 78.70 54479.12 88888.00 2016-10-04 22:55:35.750 278 12647.95 78.70 54479.15 88888.00 2016-10-04 22:55:35.875 278 12647.98 78.72 54479.15 88888.00 2016-10-04 22:55:36.000 278 12647.92 78.72 54479.15 88888.00 2016-10-04 22:55:36.125 278 12647.92 78.72 54479.18 88888.00 2016-10-04 22:55:36.250 278 12647.92 78.72 54479.15 88888.00 2016-10-04 22:55:36.375 278 12647.92 78.75 54479.15 88888.00 2016-10-04 22:55:36.500 278 12647.90 78.75 54479.15 88888.00 2016-10-04 22:55:36.625 278 12647.92 78.78 54479.15 88888.00 2016-10-04 22:55:36.750 278 12647.95 78.80 54479.12 88888.00 2016-10-04 22:55:36.875 278 12647.92 78.80 54479.15 88888.00 2016-10-04 22:55:37.000 278 12647.95 78.85 54479.15 88888.00 2016-10-04 22:55:37.125 278 12647.92 78.85 54479.18 88888.00 2016-10-04 22:55:37.250 278 12647.88 78.83 54479.18 88888.00 2016-10-04 22:55:37.375 278 12647.85 78.85 54479.20 88888.00 2016-10-04 22:55:37.500 278 12647.90 78.85 54479.20 88888.00 2016-10-04 22:55:37.625 278 12647.92 78.88 54479.20 88888.00 2016-10-04 22:55:37.750 278 12647.85 78.88 54479.18 88888.00 2016-10-04 22:55:37.875 278 12647.80 78.90 54479.15 88888.00 2016-10-04 22:55:38.000 278 12647.83 78.88 54479.15 88888.00 2016-10-04 22:55:38.125 278 12647.83 78.90 54479.18 88888.00 2016-10-04 22:55:38.250 278 12647.80 78.92 54479.20 88888.00 2016-10-04 22:55:38.375 278 12647.77 78.92 54479.20 88888.00 2016-10-04 22:55:38.500 278 12647.75 78.95 54479.20 88888.00 2016-10-04 22:55:38.625 278 12647.70 78.95 54479.20 88888.00 2016-10-04 22:55:38.750 278 12647.65 78.97 54479.20 88888.00 2016-10-04 22:55:38.875 278 12647.60 79.00 54479.20 88888.00 2016-10-04 22:55:39.000 278 12647.65 78.97 54479.20 88888.00 2016-10-04 22:55:39.125 278 12647.70 79.00 54479.20 88888.00 2016-10-04 22:55:39.250 278 12647.65 79.05 54479.20 88888.00 2016-10-04 22:55:39.375 278 12647.65 79.08 54479.20 88888.00 2016-10-04 22:55:39.500 278 12647.67 79.10 54479.22 88888.00 2016-10-04 22:55:39.625 278 12647.65 79.10 54479.22 88888.00 2016-10-04 22:55:39.750 278 12647.60 79.12 54479.22 88888.00 2016-10-04 22:55:39.875 278 12647.55 79.15 54479.20 88888.00 2016-10-04 22:55:40.000 278 12647.55 79.15 54479.22 88888.00 2016-10-04 22:55:40.125 278 12647.52 79.15 54479.22 88888.00 2016-10-04 22:55:40.250 278 12647.45 79.15 54479.22 88888.00 2016-10-04 22:55:40.375 278 12647.45 79.20 54479.22 88888.00 2016-10-04 22:55:40.500 278 12647.55 79.25 54479.20 88888.00 2016-10-04 22:55:40.625 278 12647.48 79.25 54479.20 88888.00 2016-10-04 22:55:40.750 278 12647.40 79.25 54479.20 88888.00 2016-10-04 22:55:40.875 278 12647.38 79.30 54479.22 88888.00 2016-10-04 22:55:41.000 278 12647.40 79.33 54479.25 88888.00 2016-10-04 22:55:41.125 278 12647.40 79.35 54479.25 88888.00 2016-10-04 22:55:41.250 278 12647.38 79.42 54479.25 88888.00 2016-10-04 22:55:41.375 278 12647.35 79.40 54479.28 88888.00 2016-10-04 22:55:41.500 278 12647.35 79.42 54479.25 88888.00 2016-10-04 22:55:41.625 278 12647.35 79.47 54479.25 88888.00 2016-10-04 22:55:41.750 278 12647.35 79.50 54479.28 88888.00 2016-10-04 22:55:41.875 278 12647.38 79.47 54479.28 88888.00 2016-10-04 22:55:42.000 278 12647.42 79.50 54479.30 88888.00 2016-10-04 22:55:42.125 278 12647.38 79.58 54479.28 88888.00 2016-10-04 22:55:42.250 278 12647.23 79.58 54479.28 88888.00 2016-10-04 22:55:42.375 278 12647.20 79.60 54479.25 88888.00 2016-10-04 22:55:42.500 278 12647.25 79.67 54479.30 88888.00 2016-10-04 22:55:42.625 278 12647.25 79.65 54479.30 88888.00 2016-10-04 22:55:42.750 278 12647.20 79.70 54479.32 88888.00 2016-10-04 22:55:42.875 278 12647.20 79.72 54479.30 88888.00 2016-10-04 22:55:43.000 278 12647.25 79.72 54479.28 88888.00 2016-10-04 22:55:43.125 278 12647.20 79.78 54479.28 88888.00 2016-10-04 22:55:43.250 278 12647.12 79.80 54479.32 88888.00 2016-10-04 22:55:43.375 278 12647.08 79.80 54479.32 88888.00 2016-10-04 22:55:43.500 278 12647.08 79.83 54479.30 88888.00 2016-10-04 22:55:43.625 278 12647.08 79.88 54479.32 88888.00 2016-10-04 22:55:43.750 278 12647.08 79.92 54479.30 88888.00 2016-10-04 22:55:43.875 278 12647.05 79.97 54479.30 88888.00 2016-10-04 22:55:44.000 278 12647.05 80.00 54479.30 88888.00 2016-10-04 22:55:44.125 278 12647.02 80.03 54479.32 88888.00 2016-10-04 22:55:44.250 278 12647.00 80.05 54479.35 88888.00 2016-10-04 22:55:44.375 278 12647.05 80.08 54479.32 88888.00 2016-10-04 22:55:44.500 278 12646.98 80.10 54479.35 88888.00 2016-10-04 22:55:44.625 278 12646.92 80.15 54479.35 88888.00 2016-10-04 22:55:44.750 278 12646.98 80.17 54479.35 88888.00 2016-10-04 22:55:44.875 278 12647.00 80.20 54479.32 88888.00 2016-10-04 22:55:45.000 278 12646.90 80.20 54479.35 88888.00 2016-10-04 22:55:45.125 278 12646.88 80.22 54479.38 88888.00 2016-10-04 22:55:45.250 278 12646.85 80.25 54479.38 88888.00 2016-10-04 22:55:45.375 278 12646.90 80.30 54479.35 88888.00 2016-10-04 22:55:45.500 278 12646.88 80.33 54479.32 88888.00 2016-10-04 22:55:45.625 278 12646.85 80.35 54479.32 88888.00 2016-10-04 22:55:45.750 278 12646.83 80.38 54479.38 88888.00 2016-10-04 22:55:45.875 278 12646.83 80.42 54479.38 88888.00 2016-10-04 22:55:46.000 278 12646.85 80.45 54479.35 88888.00 2016-10-04 22:55:46.125 278 12646.88 80.45 54479.32 88888.00 2016-10-04 22:55:46.250 278 12646.88 80.47 54479.35 88888.00 2016-10-04 22:55:46.375 278 12646.88 80.50 54479.35 88888.00 2016-10-04 22:55:46.500 278 12646.88 80.53 54479.38 88888.00 2016-10-04 22:55:46.625 278 12646.88 80.55 54479.38 88888.00 2016-10-04 22:55:46.750 278 12646.83 80.58 54479.32 88888.00 2016-10-04 22:55:46.875 278 12646.77 80.60 54479.32 88888.00 2016-10-04 22:55:47.000 278 12646.75 80.62 54479.32 88888.00 2016-10-04 22:55:47.125 278 12646.75 80.65 54479.32 88888.00 2016-10-04 22:55:47.250 278 12646.80 80.65 54479.35 88888.00 2016-10-04 22:55:47.375 278 12646.85 80.70 54479.32 88888.00 2016-10-04 22:55:47.500 278 12646.85 80.70 54479.32 88888.00 2016-10-04 22:55:47.625 278 12646.83 80.72 54479.32 88888.00 2016-10-04 22:55:47.750 278 12646.75 80.75 54479.32 88888.00 2016-10-04 22:55:47.875 278 12646.80 80.78 54479.32 88888.00 2016-10-04 22:55:48.000 278 12646.88 80.78 54479.30 88888.00 2016-10-04 22:55:48.125 278 12646.88 80.80 54479.32 88888.00 2016-10-04 22:55:48.250 278 12646.88 80.80 54479.32 88888.00 2016-10-04 22:55:48.375 278 12646.90 80.83 54479.35 88888.00 2016-10-04 22:55:48.500 278 12646.85 80.83 54479.32 88888.00 2016-10-04 22:55:48.625 278 12646.77 80.83 54479.32 88888.00 2016-10-04 22:55:48.750 278 12646.77 80.83 54479.30 88888.00 2016-10-04 22:55:48.875 278 12646.80 80.85 54479.30 88888.00 2016-10-04 22:55:49.000 278 12646.80 80.88 54479.30 88888.00 2016-10-04 22:55:49.125 278 12646.80 80.88 54479.32 88888.00 2016-10-04 22:55:49.250 278 12646.77 80.88 54479.35 88888.00 2016-10-04 22:55:49.375 278 12646.83 80.88 54479.32 88888.00 2016-10-04 22:55:49.500 278 12646.85 80.88 54479.32 88888.00 2016-10-04 22:55:49.625 278 12646.90 80.90 54479.32 88888.00 2016-10-04 22:55:49.750 278 12646.95 80.88 54479.32 88888.00 2016-10-04 22:55:49.875 278 12646.95 80.88 54479.32 88888.00 2016-10-04 22:55:50.000 278 12646.95 80.88 54479.30 88888.00 2016-10-04 22:55:50.125 278 12647.00 80.88 54479.30 88888.00 2016-10-04 22:55:50.250 278 12647.02 80.85 54479.32 88888.00 2016-10-04 22:55:50.375 278 12647.05 80.88 54479.35 88888.00 2016-10-04 22:55:50.500 278 12647.08 80.90 54479.30 88888.00 2016-10-04 22:55:50.625 278 12647.10 80.88 54479.30 88888.00 2016-10-04 22:55:50.750 278 12647.10 80.88 54479.30 88888.00 2016-10-04 22:55:50.875 278 12647.15 80.85 54479.32 88888.00 2016-10-04 22:55:51.000 278 12647.20 80.88 54479.32 88888.00 2016-10-04 22:55:51.125 278 12647.17 80.88 54479.32 88888.00 2016-10-04 22:55:51.250 278 12647.15 80.88 54479.32 88888.00 2016-10-04 22:55:51.375 278 12647.20 80.88 54479.32 88888.00 2016-10-04 22:55:51.500 278 12647.20 80.85 54479.32 88888.00 2016-10-04 22:55:51.625 278 12647.23 80.83 54479.35 88888.00 2016-10-04 22:55:51.750 278 12647.23 80.80 54479.35 88888.00 2016-10-04 22:55:51.875 278 12647.23 80.83 54479.35 88888.00 2016-10-04 22:55:52.000 278 12647.25 80.80 54479.35 88888.00 2016-10-04 22:55:52.125 278 12647.23 80.80 54479.38 88888.00 2016-10-04 22:55:52.250 278 12647.20 80.78 54479.35 88888.00 2016-10-04 22:55:52.375 278 12647.23 80.80 54479.35 88888.00 2016-10-04 22:55:52.500 278 12647.25 80.80 54479.35 88888.00 2016-10-04 22:55:52.625 278 12647.27 80.75 54479.32 88888.00 2016-10-04 22:55:52.750 278 12647.30 80.75 54479.32 88888.00 2016-10-04 22:55:52.875 278 12647.30 80.72 54479.35 88888.00 2016-10-04 22:55:53.000 278 12647.35 80.75 54479.30 88888.00 2016-10-04 22:55:53.125 278 12647.40 80.75 54479.30 88888.00 2016-10-04 22:55:53.250 278 12647.40 80.75 54479.32 88888.00 2016-10-04 22:55:53.375 278 12647.45 80.72 54479.32 88888.00 2016-10-04 22:55:53.500 278 12647.42 80.67 54479.30 88888.00 2016-10-04 22:55:53.625 278 12647.42 80.67 54479.30 88888.00 2016-10-04 22:55:53.750 278 12647.48 80.65 54479.32 88888.00 2016-10-04 22:55:53.875 278 12647.50 80.65 54479.32 88888.00 2016-10-04 22:55:54.000 278 12647.48 80.65 54479.35 88888.00 2016-10-04 22:55:54.125 278 12647.50 80.67 54479.35 88888.00 2016-10-04 22:55:54.250 278 12647.60 80.65 54479.35 88888.00 2016-10-04 22:55:54.375 278 12647.60 80.65 54479.38 88888.00 2016-10-04 22:55:54.500 278 12647.65 80.62 54479.38 88888.00 2016-10-04 22:55:54.625 278 12647.65 80.60 54479.38 88888.00 2016-10-04 22:55:54.750 278 12647.62 80.60 54479.38 88888.00 2016-10-04 22:55:54.875 278 12647.60 80.60 54479.35 88888.00 2016-10-04 22:55:55.000 278 12647.62 80.55 54479.35 88888.00 2016-10-04 22:55:55.125 278 12647.60 80.58 54479.35 88888.00 2016-10-04 22:55:55.250 278 12647.60 80.55 54479.35 88888.00 2016-10-04 22:55:55.375 278 12647.60 80.58 54479.35 88888.00 2016-10-04 22:55:55.500 278 12647.62 80.58 54479.35 88888.00 2016-10-04 22:55:55.625 278 12647.65 80.60 54479.32 88888.00 2016-10-04 22:55:55.750 278 12647.75 80.55 54479.35 88888.00 2016-10-04 22:55:55.875 278 12647.75 80.55 54479.35 88888.00 2016-10-04 22:55:56.000 278 12647.73 80.58 54479.35 88888.00 2016-10-04 22:55:56.125 278 12647.67 80.58 54479.35 88888.00 2016-10-04 22:55:56.250 278 12647.62 80.55 54479.30 88888.00 2016-10-04 22:55:56.375 278 12647.65 80.58 54479.30 88888.00 2016-10-04 22:55:56.500 278 12647.77 80.55 54479.32 88888.00 2016-10-04 22:55:56.625 278 12647.77 80.58 54479.32 88888.00 2016-10-04 22:55:56.750 278 12647.70 80.55 54479.32 88888.00 2016-10-04 22:55:56.875 278 12647.73 80.55 54479.32 88888.00 2016-10-04 22:55:57.000 278 12647.75 80.58 54479.35 88888.00 2016-10-04 22:55:57.125 278 12647.77 80.60 54479.32 88888.00 2016-10-04 22:55:57.250 278 12647.80 80.58 54479.30 88888.00 2016-10-04 22:55:57.375 278 12647.85 80.60 54479.32 88888.00 2016-10-04 22:55:57.500 278 12647.92 80.60 54479.32 88888.00 2016-10-04 22:55:57.625 278 12647.95 80.60 54479.32 88888.00 2016-10-04 22:55:57.750 278 12647.90 80.60 54479.30 88888.00 2016-10-04 22:55:57.875 278 12647.85 80.62 54479.30 88888.00 2016-10-04 22:55:58.000 278 12647.92 80.62 54479.28 88888.00 2016-10-04 22:55:58.125 278 12647.95 80.65 54479.30 88888.00 2016-10-04 22:55:58.250 278 12647.92 80.62 54479.32 88888.00 2016-10-04 22:55:58.375 278 12647.95 80.65 54479.30 88888.00 2016-10-04 22:55:58.500 278 12647.98 80.67 54479.30 88888.00 2016-10-04 22:55:58.625 278 12648.05 80.67 54479.30 88888.00 2016-10-04 22:55:58.750 278 12648.02 80.65 54479.28 88888.00 2016-10-04 22:55:58.875 278 12648.02 80.67 54479.28 88888.00 2016-10-04 22:55:59.000 278 12648.10 80.70 54479.28 88888.00 2016-10-04 22:55:59.125 278 12648.10 80.70 54479.30 88888.00 2016-10-04 22:55:59.250 278 12648.10 80.70 54479.30 88888.00 2016-10-04 22:55:59.375 278 12648.12 80.72 54479.28 88888.00 2016-10-04 22:55:59.500 278 12648.17 80.75 54479.25 88888.00 2016-10-04 22:55:59.625 278 12648.23 80.75 54479.25 88888.00 2016-10-04 22:55:59.750 278 12648.27 80.78 54479.25 88888.00 2016-10-04 22:55:59.875 278 12648.27 80.78 54479.25 88888.00 2016-10-04 22:56:00.000 278 12648.25 80.78 54479.22 88888.00 2016-10-04 22:56:00.125 278 12648.25 80.75 54479.22 88888.00 2016-10-04 22:56:00.250 278 12648.27 80.78 54479.25 88888.00 2016-10-04 22:56:00.375 278 12648.35 80.80 54479.25 88888.00 2016-10-04 22:56:00.500 278 12648.33 80.83 54479.22 88888.00 2016-10-04 22:56:00.625 278 12648.35 80.85 54479.25 88888.00 2016-10-04 22:56:00.750 278 12648.42 80.85 54479.22 88888.00 2016-10-04 22:56:00.875 278 12648.45 80.88 54479.22 88888.00 2016-10-04 22:56:01.000 278 12648.50 80.88 54479.20 88888.00 2016-10-04 22:56:01.125 278 12648.52 80.88 54479.22 88888.00 2016-10-04 22:56:01.250 278 12648.55 80.85 54479.22 88888.00 2016-10-04 22:56:01.375 278 12648.62 80.88 54479.20 88888.00 2016-10-04 22:56:01.500 278 12648.62 80.90 54479.20 88888.00 2016-10-04 22:56:01.625 278 12648.65 80.90 54479.22 88888.00 2016-10-04 22:56:01.750 278 12648.73 80.90 54479.25 88888.00 2016-10-04 22:56:01.875 278 12648.77 80.90 54479.22 88888.00 2016-10-04 22:56:02.000 278 12648.83 80.90 54479.22 88888.00 2016-10-04 22:56:02.125 278 12648.80 80.92 54479.22 88888.00 2016-10-04 22:56:02.250 278 12648.75 80.92 54479.25 88888.00 2016-10-04 22:56:02.375 278 12648.77 80.92 54479.22 88888.00 2016-10-04 22:56:02.500 278 12648.83 80.92 54479.22 88888.00 2016-10-04 22:56:02.625 278 12648.92 80.95 54479.22 88888.00 2016-10-04 22:56:02.750 278 12648.95 80.95 54479.20 88888.00 2016-10-04 22:56:02.875 278 12648.95 81.00 54479.20 88888.00 2016-10-04 22:56:03.000 278 12648.95 80.97 54479.20 88888.00 2016-10-04 22:56:03.125 278 12649.00 81.00 54479.25 88888.00 2016-10-04 22:56:03.250 278 12649.02 81.00 54479.22 88888.00 2016-10-04 22:56:03.375 278 12649.05 81.03 54479.22 88888.00 2016-10-04 22:56:03.500 278 12649.08 81.00 54479.22 88888.00 2016-10-04 22:56:03.625 278 12649.12 81.05 54479.22 88888.00 2016-10-04 22:56:03.750 278 12649.17 81.08 54479.20 88888.00 2016-10-04 22:56:03.875 278 12649.12 81.08 54479.18 88888.00 2016-10-04 22:56:04.000 278 12649.10 81.08 54479.20 88888.00 2016-10-04 22:56:04.125 278 12649.15 81.08 54479.22 88888.00 2016-10-04 22:56:04.250 278 12649.17 81.05 54479.22 88888.00 2016-10-04 22:56:04.375 278 12649.12 81.10 54479.22 88888.00 2016-10-04 22:56:04.500 278 12649.17 81.10 54479.20 88888.00 2016-10-04 22:56:04.625 278 12649.15 81.08 54479.22 88888.00 2016-10-04 22:56:04.750 278 12649.15 81.08 54479.22 88888.00 2016-10-04 22:56:04.875 278 12649.15 81.08 54479.22 88888.00 2016-10-04 22:56:05.000 278 12649.23 81.08 54479.22 88888.00 2016-10-04 22:56:05.125 278 12649.30 81.10 54479.22 88888.00 2016-10-04 22:56:05.250 278 12649.33 81.10 54479.20 88888.00 2016-10-04 22:56:05.375 278 12649.35 81.12 54479.20 88888.00 2016-10-04 22:56:05.500 278 12649.33 81.12 54479.20 88888.00 2016-10-04 22:56:05.625 278 12649.40 81.10 54479.22 88888.00 2016-10-04 22:56:05.750 278 12649.38 81.12 54479.20 88888.00 2016-10-04 22:56:05.875 278 12649.35 81.15 54479.20 88888.00 2016-10-04 22:56:06.000 278 12649.35 81.12 54479.20 88888.00 2016-10-04 22:56:06.125 278 12649.30 81.15 54479.20 88888.00 2016-10-04 22:56:06.250 278 12649.25 81.12 54479.25 88888.00 2016-10-04 22:56:06.375 278 12649.23 81.15 54479.22 88888.00 2016-10-04 22:56:06.500 278 12649.27 81.15 54479.22 88888.00 2016-10-04 22:56:06.625 278 12649.27 81.15 54479.22 88888.00 2016-10-04 22:56:06.750 278 12649.25 81.17 54479.22 88888.00 2016-10-04 22:56:06.875 278 12649.23 81.15 54479.22 88888.00 2016-10-04 22:56:07.000 278 12649.27 81.15 54479.22 88888.00 2016-10-04 22:56:07.125 278 12649.30 81.17 54479.28 88888.00 2016-10-04 22:56:07.250 278 12649.33 81.17 54479.25 88888.00 2016-10-04 22:56:07.375 278 12649.38 81.20 54479.25 88888.00 2016-10-04 22:56:07.500 278 12649.40 81.15 54479.28 88888.00 2016-10-04 22:56:07.625 278 12649.38 81.15 54479.28 88888.00 2016-10-04 22:56:07.750 278 12649.38 81.20 54479.25 88888.00 2016-10-04 22:56:07.875 278 12649.38 81.17 54479.25 88888.00 2016-10-04 22:56:08.000 278 12649.33 81.20 54479.25 88888.00 2016-10-04 22:56:08.125 278 12649.35 81.20 54479.28 88888.00 2016-10-04 22:56:08.250 278 12649.38 81.22 54479.32 88888.00 2016-10-04 22:56:08.375 278 12649.40 81.22 54479.30 88888.00 2016-10-04 22:56:08.500 278 12649.35 81.22 54479.30 88888.00 2016-10-04 22:56:08.625 278 12649.38 81.22 54479.30 88888.00 2016-10-04 22:56:08.750 278 12649.40 81.20 54479.32 88888.00 2016-10-04 22:56:08.875 278 12649.40 81.22 54479.30 88888.00 2016-10-04 22:56:09.000 278 12649.35 81.25 54479.30 88888.00 2016-10-04 22:56:09.125 278 12649.30 81.28 54479.32 88888.00 2016-10-04 22:56:09.250 278 12649.25 81.25 54479.35 88888.00 2016-10-04 22:56:09.375 278 12649.30 81.30 54479.35 88888.00 2016-10-04 22:56:09.500 278 12649.30 81.30 54479.35 88888.00 2016-10-04 22:56:09.625 278 12649.25 81.28 54479.35 88888.00 2016-10-04 22:56:09.750 278 12649.25 81.25 54479.35 88888.00 2016-10-04 22:56:09.875 278 12649.20 81.30 54479.38 88888.00 2016-10-04 22:56:10.000 278 12649.23 81.30 54479.35 88888.00 2016-10-04 22:56:10.125 278 12649.23 81.30 54479.38 88888.00 2016-10-04 22:56:10.250 278 12649.20 81.28 54479.38 88888.00 2016-10-04 22:56:10.375 278 12649.20 81.30 54479.40 88888.00 2016-10-04 22:56:10.500 278 12649.23 81.35 54479.40 88888.00 2016-10-04 22:56:10.625 278 12649.30 81.30 54479.40 88888.00 2016-10-04 22:56:10.750 278 12649.27 81.33 54479.40 88888.00 2016-10-04 22:56:10.875 278 12649.15 81.33 54479.40 88888.00 2016-10-04 22:56:11.000 278 12649.10 81.35 54479.38 88888.00 2016-10-04 22:56:11.125 278 12649.17 81.35 54479.43 88888.00 2016-10-04 22:56:11.250 278 12649.23 81.33 54479.45 88888.00 2016-10-04 22:56:11.375 278 12649.15 81.35 54479.43 88888.00 2016-10-04 22:56:11.500 278 12649.12 81.38 54479.43 88888.00 2016-10-04 22:56:11.625 278 12649.12 81.38 54479.45 88888.00 2016-10-04 22:56:11.750 278 12649.10 81.38 54479.47 88888.00 2016-10-04 22:56:11.875 278 12649.10 81.35 54479.47 88888.00 2016-10-04 22:56:12.000 278 12649.08 81.33 54479.47 88888.00 2016-10-04 22:56:12.125 278 12649.08 81.33 54479.45 88888.00 2016-10-04 22:56:12.250 278 12649.02 81.35 54479.47 88888.00 2016-10-04 22:56:12.375 278 12649.00 81.38 54479.47 88888.00 2016-10-04 22:56:12.500 278 12649.00 81.40 54479.50 88888.00 2016-10-04 22:56:12.625 278 12649.00 81.40 54479.50 88888.00 2016-10-04 22:56:12.750 278 12648.95 81.40 54479.55 88888.00 2016-10-04 22:56:12.875 278 12648.95 81.42 54479.50 88888.00 2016-10-04 22:56:13.000 278 12649.00 81.40 54479.53 88888.00 2016-10-04 22:56:13.125 278 12648.98 81.38 54479.55 88888.00 2016-10-04 22:56:13.250 278 12648.92 81.40 54479.55 88888.00 2016-10-04 22:56:13.375 278 12648.92 81.42 54479.57 88888.00 2016-10-04 22:56:13.500 278 12648.88 81.40 54479.55 88888.00 2016-10-04 22:56:13.625 278 12648.85 81.40 54479.55 88888.00 2016-10-04 22:56:13.750 278 12648.75 81.40 54479.55 88888.00 2016-10-04 22:56:13.875 278 12648.77 81.42 54479.57 88888.00 2016-10-04 22:56:14.000 278 12648.85 81.42 54479.55 88888.00 2016-10-04 22:56:14.125 278 12648.83 81.45 54479.60 88888.00 2016-10-04 22:56:14.250 278 12648.73 81.42 54479.57 88888.00 2016-10-04 22:56:14.375 278 12648.75 81.45 54479.62 88888.00 2016-10-04 22:56:14.500 278 12648.75 81.45 54479.62 88888.00 2016-10-04 22:56:14.625 278 12648.77 81.45 54479.65 88888.00 2016-10-04 22:56:14.750 278 12648.73 81.45 54479.65 88888.00 2016-10-04 22:56:14.875 278 12648.67 81.45 54479.62 88888.00 2016-10-04 22:56:15.000 278 12648.62 81.47 54479.65 88888.00 2016-10-04 22:56:15.125 278 12648.55 81.47 54479.65 88888.00 2016-10-04 22:56:15.250 278 12648.52 81.45 54479.70 88888.00 2016-10-04 22:56:15.375 278 12648.60 81.45 54479.72 88888.00 2016-10-04 22:56:15.500 278 12648.60 81.50 54479.70 88888.00 2016-10-04 22:56:15.625 278 12648.52 81.50 54479.70 88888.00 2016-10-04 22:56:15.750 278 12648.50 81.50 54479.70 88888.00 2016-10-04 22:56:15.875 278 12648.48 81.50 54479.72 88888.00 2016-10-04 22:56:16.000 278 12648.48 81.47 54479.72 88888.00 2016-10-04 22:56:16.125 278 12648.48 81.50 54479.75 88888.00 2016-10-04 22:56:16.250 278 12648.35 81.50 54479.78 88888.00 2016-10-04 22:56:16.375 278 12648.35 81.50 54479.75 88888.00 2016-10-04 22:56:16.500 278 12648.40 81.50 54479.78 88888.00 2016-10-04 22:56:16.625 278 12648.38 81.47 54479.78 88888.00 2016-10-04 22:56:16.750 278 12648.35 81.47 54479.75 88888.00 2016-10-04 22:56:16.875 278 12648.38 81.50 54479.75 88888.00 2016-10-04 22:56:17.000 278 12648.35 81.50 54479.75 88888.00 2016-10-04 22:56:17.125 278 12648.30 81.53 54479.78 88888.00 2016-10-04 22:56:17.250 278 12648.30 81.53 54479.78 88888.00 2016-10-04 22:56:17.375 278 12648.33 81.50 54479.78 88888.00 2016-10-04 22:56:17.500 278 12648.27 81.55 54479.80 88888.00 2016-10-04 22:56:17.625 278 12648.25 81.55 54479.80 88888.00 2016-10-04 22:56:17.750 278 12648.23 81.55 54479.80 88888.00 2016-10-04 22:56:17.875 278 12648.27 81.55 54479.85 88888.00 2016-10-04 22:56:18.000 278 12648.23 81.53 54479.85 88888.00 2016-10-04 22:56:18.125 278 12648.17 81.53 54479.85 88888.00 2016-10-04 22:56:18.250 278 12648.12 81.50 54479.85 88888.00 2016-10-04 22:56:18.375 278 12648.20 81.53 54479.85 88888.00 2016-10-04 22:56:18.500 278 12648.12 81.50 54479.82 88888.00 2016-10-04 22:56:18.625 278 12648.15 81.50 54479.85 88888.00 2016-10-04 22:56:18.750 278 12648.20 81.50 54479.88 88888.00 2016-10-04 22:56:18.875 278 12648.25 81.47 54479.90 88888.00 2016-10-04 22:56:19.000 278 12648.27 81.47 54479.88 88888.00 2016-10-04 22:56:19.125 278 12648.23 81.47 54479.90 88888.00 2016-10-04 22:56:19.250 278 12648.12 81.45 54479.90 88888.00 2016-10-04 22:56:19.375 278 12648.05 81.42 54479.93 88888.00 2016-10-04 22:56:19.500 278 12648.08 81.40 54479.93 88888.00 2016-10-04 22:56:19.625 278 12648.15 81.40 54479.95 88888.00 2016-10-04 22:56:19.750 278 12648.12 81.42 54479.95 88888.00 2016-10-04 22:56:19.875 278 12648.08 81.42 54479.93 88888.00 2016-10-04 22:56:20.000 278 12648.12 81.42 54479.93 88888.00 2016-10-04 22:56:20.125 278 12648.10 81.38 54479.90 88888.00 2016-10-04 22:56:20.250 278 12648.02 81.35 54479.93 88888.00 2016-10-04 22:56:20.375 278 12648.02 81.33 54479.93 88888.00 2016-10-04 22:56:20.500 278 12648.05 81.35 54479.93 88888.00 2016-10-04 22:56:20.625 278 12648.00 81.35 54479.93 88888.00 2016-10-04 22:56:20.750 278 12648.00 81.30 54479.95 88888.00 2016-10-04 22:56:20.875 278 12648.02 81.33 54479.95 88888.00 2016-10-04 22:56:21.000 278 12648.02 81.33 54479.95 88888.00 2016-10-04 22:56:21.125 278 12648.05 81.30 54479.97 88888.00 2016-10-04 22:56:21.250 278 12648.08 81.25 54480.00 88888.00 2016-10-04 22:56:21.375 278 12648.08 81.28 54479.97 88888.00 2016-10-04 22:56:21.500 278 12648.08 81.25 54479.97 88888.00 2016-10-04 22:56:21.625 278 12648.02 81.22 54480.00 88888.00 2016-10-04 22:56:21.750 278 12648.02 81.22 54480.03 88888.00 2016-10-04 22:56:21.875 278 12648.05 81.25 54480.03 88888.00 2016-10-04 22:56:22.000 278 12648.05 81.25 54480.05 88888.00 2016-10-04 22:56:22.125 278 12648.00 81.22 54480.07 88888.00 2016-10-04 22:56:22.250 278 12647.98 81.20 54480.05 88888.00 2016-10-04 22:56:22.375 278 12648.00 81.20 54480.05 88888.00 2016-10-04 22:56:22.500 278 12648.00 81.17 54480.05 88888.00 2016-10-04 22:56:22.625 278 12647.98 81.15 54480.07 88888.00 2016-10-04 22:56:22.750 278 12647.95 81.15 54480.07 88888.00 2016-10-04 22:56:22.875 278 12647.95 81.10 54480.05 88888.00 2016-10-04 22:56:23.000 278 12647.95 81.12 54480.03 88888.00 2016-10-04 22:56:23.125 278 12648.00 81.12 54480.05 88888.00 2016-10-04 22:56:23.250 278 12647.90 81.10 54480.07 88888.00 2016-10-04 22:56:23.375 278 12647.85 81.10 54480.07 88888.00 2016-10-04 22:56:23.500 278 12647.85 81.12 54480.05 88888.00 2016-10-04 22:56:23.625 278 12647.88 81.10 54480.07 88888.00 2016-10-04 22:56:23.750 278 12647.83 81.08 54480.10 88888.00 2016-10-04 22:56:23.875 278 12647.83 81.05 54480.07 88888.00 2016-10-04 22:56:24.000 278 12647.88 81.08 54480.07 88888.00 2016-10-04 22:56:24.125 278 12647.92 81.08 54480.10 88888.00 2016-10-04 22:56:24.250 278 12647.90 81.03 54480.10 88888.00 2016-10-04 22:56:24.375 278 12647.90 81.03 54480.07 88888.00 2016-10-04 22:56:24.500 278 12647.80 81.05 54480.10 88888.00 2016-10-04 22:56:24.625 278 12647.80 81.05 54480.12 88888.00 2016-10-04 22:56:24.750 278 12647.83 81.05 54480.12 88888.00 2016-10-04 22:56:24.875 278 12647.83 81.05 54480.10 88888.00 2016-10-04 22:56:25.000 278 12647.83 81.05 54480.07 88888.00 2016-10-04 22:56:25.125 278 12647.85 81.08 54480.10 88888.00 2016-10-04 22:56:25.250 278 12647.83 81.05 54480.12 88888.00 2016-10-04 22:56:25.375 278 12647.80 81.05 54480.12 88888.00 2016-10-04 22:56:25.500 278 12647.85 81.08 54480.12 88888.00 2016-10-04 22:56:25.625 278 12647.83 81.05 54480.10 88888.00 2016-10-04 22:56:25.750 278 12647.77 81.05 54480.12 88888.00 2016-10-04 22:56:25.875 278 12647.70 81.05 54480.10 88888.00 2016-10-04 22:56:26.000 278 12647.75 81.03 54480.10 88888.00 2016-10-04 22:56:26.125 278 12647.83 81.05 54480.10 88888.00 2016-10-04 22:56:26.250 278 12647.83 81.08 54480.10 88888.00 2016-10-04 22:56:26.375 278 12647.80 81.10 54480.07 88888.00 2016-10-04 22:56:26.500 278 12647.75 81.08 54480.07 88888.00 2016-10-04 22:56:26.625 278 12647.83 81.05 54480.07 88888.00 2016-10-04 22:56:26.750 278 12647.83 81.10 54480.07 88888.00 2016-10-04 22:56:26.875 278 12647.83 81.08 54480.07 88888.00 2016-10-04 22:56:27.000 278 12647.85 81.08 54480.07 88888.00 2016-10-04 22:56:27.125 278 12647.88 81.10 54480.07 88888.00 2016-10-04 22:56:27.250 278 12647.83 81.12 54480.10 88888.00 2016-10-04 22:56:27.375 278 12647.75 81.12 54480.10 88888.00 2016-10-04 22:56:27.500 278 12647.73 81.12 54480.10 88888.00 2016-10-04 22:56:27.625 278 12647.75 81.15 54480.07 88888.00 2016-10-04 22:56:27.750 278 12647.77 81.15 54480.10 88888.00 2016-10-04 22:56:27.875 278 12647.77 81.17 54480.10 88888.00 2016-10-04 22:56:28.000 278 12647.85 81.17 54480.10 88888.00 2016-10-04 22:56:28.125 278 12647.88 81.17 54480.12 88888.00 2016-10-04 22:56:28.250 278 12647.77 81.17 54480.12 88888.00 2016-10-04 22:56:28.375 278 12647.75 81.20 54480.12 88888.00 2016-10-04 22:56:28.500 278 12647.77 81.22 54480.10 88888.00 2016-10-04 22:56:28.625 278 12647.73 81.25 54480.12 88888.00 2016-10-04 22:56:28.750 278 12647.75 81.28 54480.12 88888.00 2016-10-04 22:56:28.875 278 12647.77 81.30 54480.07 88888.00 2016-10-04 22:56:29.000 278 12647.80 81.28 54480.05 88888.00 2016-10-04 22:56:29.125 278 12647.80 81.30 54480.07 88888.00 2016-10-04 22:56:29.250 278 12647.80 81.33 54480.10 88888.00 2016-10-04 22:56:29.375 278 12647.80 81.35 54480.10 88888.00 2016-10-04 22:56:29.500 278 12647.80 81.42 54480.10 88888.00 2016-10-04 22:56:29.625 278 12647.80 81.42 54480.12 88888.00 2016-10-04 22:56:29.750 278 12647.73 81.45 54480.07 88888.00 2016-10-04 22:56:29.875 278 12647.73 81.45 54480.07 88888.00 2016-10-04 22:56:30.000 278 12647.80 81.45 54480.05 88888.00 2016-10-04 22:56:30.125 278 12647.80 81.50 54480.05 88888.00 2016-10-04 22:56:30.250 278 12647.77 81.50 54480.05 88888.00 2016-10-04 22:56:30.375 278 12647.85 81.55 54480.03 88888.00 2016-10-04 22:56:30.500 278 12647.85 81.55 54480.03 88888.00 2016-10-04 22:56:30.625 278 12647.80 81.60 54480.05 88888.00 2016-10-04 22:56:30.750 278 12647.75 81.60 54480.05 88888.00 2016-10-04 22:56:30.875 278 12647.77 81.60 54480.05 88888.00 2016-10-04 22:56:31.000 278 12647.88 81.62 54480.05 88888.00 2016-10-04 22:56:31.125 278 12647.83 81.67 54480.03 88888.00 2016-10-04 22:56:31.250 278 12647.75 81.65 54480.05 88888.00 2016-10-04 22:56:31.375 278 12647.85 81.70 54480.03 88888.00 2016-10-04 22:56:31.500 278 12647.95 81.72 54480.03 88888.00 2016-10-04 22:56:31.625 278 12647.95 81.72 54480.03 88888.00 2016-10-04 22:56:31.750 278 12648.00 81.72 54480.03 88888.00 2016-10-04 22:56:31.875 278 12648.02 81.78 54480.03 88888.00 2016-10-04 22:56:32.000 278 12648.02 81.83 54480.00 88888.00 2016-10-04 22:56:32.125 278 12648.00 81.80 54479.97 88888.00 2016-10-04 22:56:32.250 278 12648.02 81.80 54479.97 88888.00 2016-10-04 22:56:32.375 278 12648.02 81.85 54479.97 88888.00 2016-10-04 22:56:32.500 278 12648.10 81.88 54480.00 88888.00 2016-10-04 22:56:32.625 278 12648.17 81.88 54480.00 88888.00 2016-10-04 22:56:32.750 278 12648.15 81.92 54480.00 88888.00 2016-10-04 22:56:32.875 278 12648.12 81.92 54479.97 88888.00 2016-10-04 22:56:33.000 278 12648.10 81.97 54479.97 88888.00 2016-10-04 22:56:33.125 278 12648.08 82.00 54479.97 88888.00 2016-10-04 22:56:33.250 278 12648.05 81.97 54479.97 88888.00 2016-10-04 22:56:33.375 278 12648.05 82.03 54479.97 88888.00 2016-10-04 22:56:33.500 278 12648.12 82.05 54479.97 88888.00 2016-10-04 22:56:33.625 278 12648.12 82.08 54479.95 88888.00 2016-10-04 22:56:33.750 278 12648.12 82.10 54479.95 88888.00 2016-10-04 22:56:33.875 278 12648.17 82.10 54479.93 88888.00 2016-10-04 22:56:34.000 278 12648.23 82.12 54479.93 88888.00 2016-10-04 22:56:34.125 278 12648.20 82.12 54479.93 88888.00 2016-10-04 22:56:34.250 278 12648.15 82.12 54479.95 88888.00 2016-10-04 22:56:34.375 278 12648.15 82.17 54479.93 88888.00 2016-10-04 22:56:34.500 278 12648.15 82.20 54479.90 88888.00 2016-10-04 22:56:34.625 278 12648.17 82.20 54479.93 88888.00 2016-10-04 22:56:34.750 278 12648.20 82.22 54479.93 88888.00 2016-10-04 22:56:34.875 278 12648.20 82.25 54479.90 88888.00 2016-10-04 22:56:35.000 278 12648.20 82.22 54479.88 88888.00 2016-10-04 22:56:35.125 278 12648.20 82.22 54479.90 88888.00 2016-10-04 22:56:35.250 278 12648.20 82.25 54479.90 88888.00 2016-10-04 22:56:35.375 278 12648.27 82.33 54479.90 88888.00 2016-10-04 22:56:35.500 278 12648.30 82.35 54479.88 88888.00 2016-10-04 22:56:35.625 278 12648.30 82.33 54479.88 88888.00 2016-10-04 22:56:35.750 278 12648.30 82.33 54479.88 88888.00 2016-10-04 22:56:35.875 278 12648.38 82.35 54479.88 88888.00 2016-10-04 22:56:36.000 278 12648.35 82.35 54479.88 88888.00 2016-10-04 22:56:36.125 278 12648.30 82.38 54479.88 88888.00 2016-10-04 22:56:36.250 278 12648.25 82.38 54479.85 88888.00 2016-10-04 22:56:36.375 278 12648.38 82.40 54479.85 88888.00 2016-10-04 22:56:36.500 278 12648.40 82.40 54479.85 88888.00 2016-10-04 22:56:36.625 278 12648.35 82.42 54479.88 88888.00 2016-10-04 22:56:36.750 278 12648.40 82.45 54479.88 88888.00 2016-10-04 22:56:36.875 278 12648.40 82.47 54479.88 88888.00 2016-10-04 22:56:37.000 278 12648.38 82.45 54479.85 88888.00 2016-10-04 22:56:37.125 278 12648.42 82.45 54479.88 88888.00 2016-10-04 22:56:37.250 278 12648.48 82.47 54479.85 88888.00 2016-10-04 22:56:37.375 278 12648.45 82.47 54479.85 88888.00 2016-10-04 22:56:37.500 278 12648.42 82.47 54479.88 88888.00 2016-10-04 22:56:37.625 278 12648.40 82.50 54479.85 88888.00 2016-10-04 22:56:37.750 278 12648.42 82.47 54479.82 88888.00 2016-10-04 22:56:37.875 278 12648.48 82.50 54479.85 88888.00 2016-10-04 22:56:38.000 278 12648.50 82.47 54479.80 88888.00 2016-10-04 22:56:38.125 278 12648.50 82.50 54479.80 88888.00 2016-10-04 22:56:38.250 278 12648.52 82.50 54479.82 88888.00 2016-10-04 22:56:38.375 278 12648.58 82.53 54479.82 88888.00 2016-10-04 22:56:38.500 278 12648.58 82.55 54479.82 88888.00 2016-10-04 22:56:38.625 278 12648.55 82.53 54479.80 88888.00 2016-10-04 22:56:38.750 278 12648.52 82.55 54479.75 88888.00 2016-10-04 22:56:38.875 278 12648.50 82.55 54479.78 88888.00 2016-10-04 22:56:39.000 278 12648.58 82.58 54479.78 88888.00 2016-10-04 22:56:39.125 278 12648.58 82.60 54479.80 88888.00 2016-10-04 22:56:39.250 278 12648.50 82.58 54479.78 88888.00 2016-10-04 22:56:39.375 278 12648.55 82.60 54479.78 88888.00 2016-10-04 22:56:39.500 278 12648.62 82.60 54479.78 88888.00 2016-10-04 22:56:39.625 278 12648.65 82.58 54479.75 88888.00 2016-10-04 22:56:39.750 278 12648.65 82.60 54479.75 88888.00 2016-10-04 22:56:39.875 278 12648.60 82.58 54479.75 88888.00 2016-10-04 22:56:40.000 278 12648.62 82.60 54479.75 88888.00 2016-10-04 22:56:40.125 278 12648.62 82.60 54479.78 88888.00 2016-10-04 22:56:40.250 278 12648.62 82.60 54479.75 88888.00 2016-10-04 22:56:40.375 278 12648.65 82.60 54479.75 88888.00 2016-10-04 22:56:40.500 278 12648.62 82.62 54479.75 88888.00 2016-10-04 22:56:40.625 278 12648.62 82.67 54479.78 88888.00 2016-10-04 22:56:40.750 278 12648.62 82.65 54479.78 88888.00 2016-10-04 22:56:40.875 278 12648.62 82.62 54479.75 88888.00 2016-10-04 22:56:41.000 278 12648.62 82.62 54479.72 88888.00 2016-10-04 22:56:41.125 278 12648.65 82.62 54479.72 88888.00 2016-10-04 22:56:41.250 278 12648.60 82.60 54479.70 88888.00 2016-10-04 22:56:41.375 278 12648.60 82.60 54479.68 88888.00 2016-10-04 22:56:41.500 278 12648.62 82.58 54479.70 88888.00 2016-10-04 22:56:41.625 278 12648.67 82.60 54479.70 88888.00 2016-10-04 22:56:41.750 278 12648.75 82.62 54479.72 88888.00 2016-10-04 22:56:41.875 278 12648.77 82.62 54479.75 88888.00 2016-10-04 22:56:42.000 278 12648.73 82.62 54479.70 88888.00 2016-10-04 22:56:42.125 278 12648.73 82.65 54479.68 88888.00 2016-10-04 22:56:42.250 278 12648.70 82.65 54479.68 88888.00 2016-10-04 22:56:42.375 278 12648.75 82.65 54479.68 88888.00 2016-10-04 22:56:42.500 278 12648.80 82.62 54479.65 88888.00 2016-10-04 22:56:42.625 278 12648.83 82.62 54479.68 88888.00 2016-10-04 22:56:42.750 278 12648.88 82.62 54479.65 88888.00 2016-10-04 22:56:42.875 278 12648.90 82.65 54479.62 88888.00 2016-10-04 22:56:43.000 278 12648.88 82.65 54479.60 88888.00 2016-10-04 22:56:43.125 278 12648.85 82.62 54479.60 88888.00 2016-10-04 22:56:43.250 278 12648.88 82.65 54479.65 88888.00 2016-10-04 22:56:43.375 278 12648.92 82.65 54479.68 88888.00 2016-10-04 22:56:43.500 278 12648.88 82.67 54479.65 88888.00 2016-10-04 22:56:43.625 278 12648.90 82.67 54479.62 88888.00 2016-10-04 22:56:43.750 278 12648.92 82.65 54479.62 88888.00 2016-10-04 22:56:43.875 278 12648.95 82.65 54479.57 88888.00 2016-10-04 22:56:44.000 278 12649.00 82.65 54479.57 88888.00 2016-10-04 22:56:44.125 278 12649.00 82.65 54479.57 88888.00 2016-10-04 22:56:44.250 278 12648.98 82.65 54479.57 88888.00 2016-10-04 22:56:44.375 278 12649.05 82.70 54479.55 88888.00 2016-10-04 22:56:44.500 278 12649.10 82.72 54479.57 88888.00 2016-10-04 22:56:44.625 278 12649.10 82.70 54479.53 88888.00 2016-10-04 22:56:44.750 278 12649.10 82.70 54479.53 88888.00 2016-10-04 22:56:44.875 278 12649.17 82.70 54479.57 88888.00 2016-10-04 22:56:45.000 278 12649.20 82.70 54479.55 88888.00 2016-10-04 22:56:45.125 278 12649.20 82.67 54479.55 88888.00 2016-10-04 22:56:45.250 278 12649.27 82.70 54479.55 88888.00 2016-10-04 22:56:45.375 278 12649.33 82.70 54479.53 88888.00 2016-10-04 22:56:45.500 278 12649.33 82.67 54479.50 88888.00 2016-10-04 22:56:45.625 278 12649.35 82.67 54479.50 88888.00 2016-10-04 22:56:45.750 278 12649.38 82.70 54479.53 88888.00 2016-10-04 22:56:45.875 278 12649.40 82.70 54479.50 88888.00 2016-10-04 22:56:46.000 278 12649.38 82.72 54479.47 88888.00 2016-10-04 22:56:46.125 278 12649.48 82.75 54479.47 88888.00 2016-10-04 22:56:46.250 278 12649.52 82.72 54479.47 88888.00 2016-10-04 22:56:46.375 278 12649.55 82.75 54479.45 88888.00 2016-10-04 22:56:46.500 278 12649.55 82.75 54479.40 88888.00 2016-10-04 22:56:46.625 278 12649.60 82.78 54479.40 88888.00 2016-10-04 22:56:46.750 278 12649.65 82.80 54479.43 88888.00 2016-10-04 22:56:46.875 278 12649.62 82.78 54479.40 88888.00 2016-10-04 22:56:47.000 278 12649.60 82.78 54479.40 88888.00 2016-10-04 22:56:47.125 278 12649.60 82.78 54479.38 88888.00 2016-10-04 22:56:47.250 278 12649.67 82.78 54479.40 88888.00 2016-10-04 22:56:47.375 278 12649.70 82.80 54479.38 88888.00 2016-10-04 22:56:47.500 278 12649.70 82.83 54479.38 88888.00 2016-10-04 22:56:47.625 278 12649.77 82.85 54479.38 88888.00 2016-10-04 22:56:47.750 278 12649.88 82.85 54479.38 88888.00 2016-10-04 22:56:47.875 278 12649.85 82.83 54479.32 88888.00 2016-10-04 22:56:48.000 278 12649.90 82.83 54479.32 88888.00 2016-10-04 22:56:48.125 278 12649.90 82.88 54479.32 88888.00 2016-10-04 22:56:48.250 278 12649.90 82.88 54479.35 88888.00 2016-10-04 22:56:48.375 278 12649.90 82.92 54479.32 88888.00 2016-10-04 22:56:48.500 278 12649.98 82.92 54479.32 88888.00 2016-10-04 22:56:48.625 278 12650.00 82.95 54479.28 88888.00 2016-10-04 22:56:48.750 278 12650.05 82.95 54479.28 88888.00 2016-10-04 22:56:48.875 278 12650.08 82.97 54479.28 88888.00 2016-10-04 22:56:49.000 278 12650.10 83.03 54479.25 88888.00 2016-10-04 22:56:49.125 278 12650.10 83.03 54479.25 88888.00 2016-10-04 22:56:49.250 278 12650.05 83.03 54479.22 88888.00 2016-10-04 22:56:49.375 278 12650.05 83.05 54479.22 88888.00 2016-10-04 22:56:49.500 278 12650.08 83.05 54479.25 88888.00 2016-10-04 22:56:49.625 278 12650.17 83.10 54479.25 88888.00 2016-10-04 22:56:49.750 278 12650.23 83.12 54479.20 88888.00 2016-10-04 22:56:49.875 278 12650.27 83.17 54479.20 88888.00 2016-10-04 22:56:50.000 278 12650.35 83.17 54479.18 88888.00 2016-10-04 22:56:50.125 278 12650.35 83.17 54479.18 88888.00 2016-10-04 22:56:50.250 278 12650.35 83.17 54479.18 88888.00 2016-10-04 22:56:50.375 278 12650.35 83.17 54479.18 88888.00 2016-10-04 22:56:50.500 278 12650.38 83.25 54479.15 88888.00 2016-10-04 22:56:50.625 278 12650.35 83.30 54479.12 88888.00 2016-10-04 22:56:50.750 278 12650.42 83.30 54479.15 88888.00 2016-10-04 22:56:50.875 278 12650.50 83.33 54479.15 88888.00 2016-10-04 22:56:51.000 278 12650.58 83.35 54479.12 88888.00 2016-10-04 22:56:51.125 278 12650.58 83.35 54479.12 88888.00 2016-10-04 22:56:51.250 278 12650.58 83.38 54479.12 88888.00 2016-10-04 22:56:51.375 278 12650.60 83.40 54479.10 88888.00 2016-10-04 22:56:51.500 278 12650.60 83.45 54479.10 88888.00 2016-10-04 22:56:51.625 278 12650.60 83.50 54479.12 88888.00 2016-10-04 22:56:51.750 278 12650.65 83.50 54479.10 88888.00 2016-10-04 22:56:51.875 278 12650.65 83.50 54479.10 88888.00 2016-10-04 22:56:52.000 278 12650.65 83.55 54479.10 88888.00 2016-10-04 22:56:52.125 278 12650.70 83.60 54479.10 88888.00 2016-10-04 22:56:52.250 278 12650.77 83.65 54479.03 88888.00 2016-10-04 22:56:52.375 278 12650.80 83.65 54479.00 88888.00 2016-10-04 22:56:52.500 278 12650.80 83.67 54479.00 88888.00 2016-10-04 22:56:52.625 278 12650.75 83.72 54479.00 88888.00 2016-10-04 22:56:52.750 278 12650.80 83.78 54479.00 88888.00 2016-10-04 22:56:52.875 278 12650.83 83.80 54479.00 88888.00 2016-10-04 22:56:53.000 278 12650.83 83.80 54478.97 88888.00 2016-10-04 22:56:53.125 278 12650.83 83.85 54478.97 88888.00 2016-10-04 22:56:53.250 278 12650.85 83.88 54478.95 88888.00 2016-10-04 22:56:53.375 278 12650.90 83.92 54478.95 88888.00 2016-10-04 22:56:53.500 278 12650.90 83.95 54478.95 88888.00 2016-10-04 22:56:53.625 278 12650.92 84.00 54478.95 88888.00 2016-10-04 22:56:53.750 278 12650.95 84.00 54478.93 88888.00 2016-10-04 22:56:53.875 278 12650.98 84.08 54478.93 88888.00 2016-10-04 22:56:54.000 278 12651.00 84.12 54478.93 88888.00 2016-10-04 22:56:54.125 278 12651.00 84.15 54478.93 88888.00 2016-10-04 22:56:54.250 278 12651.00 84.17 54478.93 88888.00 2016-10-04 22:56:54.375 278 12651.02 84.22 54478.90 88888.00 2016-10-04 22:56:54.500 278 12651.10 84.28 54478.88 88888.00 2016-10-04 22:56:54.625 278 12651.12 84.30 54478.90 88888.00 2016-10-04 22:56:54.750 278 12651.15 84.30 54478.88 88888.00 2016-10-04 22:56:54.875 278 12651.08 84.35 54478.88 88888.00 2016-10-04 22:56:55.000 278 12651.12 84.38 54478.85 88888.00 2016-10-04 22:56:55.125 278 12651.15 84.40 54478.85 88888.00 2016-10-04 22:56:55.250 278 12651.15 84.45 54478.88 88888.00 2016-10-04 22:56:55.375 278 12651.15 84.50 54478.85 88888.00 2016-10-04 22:56:55.500 278 12651.15 84.53 54478.82 88888.00 2016-10-04 22:56:55.625 278 12651.15 84.55 54478.85 88888.00 2016-10-04 22:56:55.750 278 12651.17 84.60 54478.82 88888.00 2016-10-04 22:56:55.875 278 12651.23 84.62 54478.82 88888.00 2016-10-04 22:56:56.000 278 12651.27 84.65 54478.80 88888.00 2016-10-04 22:56:56.125 278 12651.27 84.70 54478.82 88888.00 2016-10-04 22:56:56.250 278 12651.23 84.72 54478.80 88888.00 2016-10-04 22:56:56.375 278 12651.25 84.75 54478.80 88888.00 2016-10-04 22:56:56.500 278 12651.27 84.80 54478.78 88888.00 2016-10-04 22:56:56.625 278 12651.30 84.80 54478.80 88888.00 2016-10-04 22:56:56.750 278 12651.30 84.83 54478.82 88888.00 2016-10-04 22:56:56.875 278 12651.30 84.83 54478.80 88888.00 2016-10-04 22:56:57.000 278 12651.27 84.88 54478.78 88888.00 2016-10-04 22:56:57.125 278 12651.30 84.95 54478.78 88888.00 2016-10-04 22:56:57.250 278 12651.30 84.95 54478.78 88888.00 2016-10-04 22:56:57.375 278 12651.38 84.92 54478.75 88888.00 2016-10-04 22:56:57.500 278 12651.38 84.92 54478.78 88888.00 2016-10-04 22:56:57.625 278 12651.38 84.95 54478.78 88888.00 2016-10-04 22:56:57.750 278 12651.38 84.97 54478.78 88888.00 2016-10-04 22:56:57.875 278 12651.42 85.03 54478.78 88888.00 2016-10-04 22:56:58.000 278 12651.42 85.05 54478.78 88888.00 2016-10-04 22:56:58.125 278 12651.42 85.05 54478.80 88888.00 2016-10-04 22:56:58.250 278 12651.40 85.08 54478.75 88888.00 2016-10-04 22:56:58.375 278 12651.42 85.05 54478.78 88888.00 2016-10-04 22:56:58.500 278 12651.42 85.08 54478.78 88888.00 2016-10-04 22:56:58.625 278 12651.42 85.12 54478.80 88888.00 2016-10-04 22:56:58.750 278 12651.50 85.12 54478.80 88888.00 2016-10-04 22:56:58.875 278 12651.50 85.12 54478.78 88888.00 2016-10-04 22:56:59.000 278 12651.48 85.12 54478.78 88888.00 2016-10-04 22:56:59.125 278 12651.48 85.15 54478.78 88888.00 2016-10-04 22:56:59.250 278 12651.42 85.15 54478.80 88888.00 2016-10-04 22:56:59.375 278 12651.50 85.15 54478.78 88888.00 2016-10-04 22:56:59.500 278 12651.52 85.15 54478.80 88888.00 2016-10-04 22:56:59.625 278 12651.55 85.17 54478.78 88888.00 2016-10-04 22:56:59.750 278 12651.52 85.15 54478.80 88888.00 2016-10-04 22:56:59.875 278 12651.52 85.15 54478.80 88888.00 2016-10-04 22:57:00.000 278 12651.58 85.15 54478.80 88888.00 2016-10-04 22:57:00.125 278 12651.55 85.15 54478.82 88888.00 2016-10-04 22:57:00.250 278 12651.50 85.12 54478.82 88888.00 2016-10-04 22:57:00.375 278 12651.55 85.15 54478.82 88888.00 2016-10-04 22:57:00.500 278 12651.62 85.12 54478.82 88888.00 2016-10-04 22:57:00.625 278 12651.62 85.12 54478.80 88888.00 2016-10-04 22:57:00.750 278 12651.60 85.10 54478.80 88888.00 2016-10-04 22:57:00.875 278 12651.62 85.12 54478.82 88888.00 2016-10-04 22:57:01.000 278 12651.62 85.10 54478.82 88888.00 2016-10-04 22:57:01.125 278 12651.65 85.05 54478.85 88888.00 2016-10-04 22:57:01.250 278 12651.62 85.05 54478.85 88888.00 2016-10-04 22:57:01.375 278 12651.62 85.05 54478.85 88888.00 2016-10-04 22:57:01.500 278 12651.60 85.05 54478.85 88888.00 2016-10-04 22:57:01.625 278 12651.62 85.03 54478.85 88888.00 2016-10-04 22:57:01.750 278 12651.67 85.00 54478.82 88888.00 2016-10-04 22:57:01.875 278 12651.65 85.00 54478.85 88888.00 2016-10-04 22:57:02.000 278 12651.67 85.00 54478.82 88888.00 2016-10-04 22:57:02.125 278 12651.62 85.00 54478.85 88888.00 2016-10-04 22:57:02.250 278 12651.60 84.95 54478.82 88888.00 2016-10-04 22:57:02.375 278 12651.60 84.95 54478.82 88888.00 2016-10-04 22:57:02.500 278 12651.60 84.90 54478.90 88888.00 2016-10-04 22:57:02.625 278 12651.65 84.88 54478.90 88888.00 2016-10-04 22:57:02.750 278 12651.70 84.88 54478.88 88888.00 2016-10-04 22:57:02.875 278 12651.73 84.85 54478.90 88888.00 2016-10-04 22:57:03.000 278 12651.75 84.85 54478.90 88888.00 2016-10-04 22:57:03.125 278 12651.77 84.83 54478.93 88888.00 2016-10-04 22:57:03.250 278 12651.70 84.80 54478.93 88888.00 2016-10-04 22:57:03.375 278 12651.75 84.78 54478.95 88888.00 2016-10-04 22:57:03.500 278 12651.75 84.72 54478.93 88888.00 2016-10-04 22:57:03.625 278 12651.70 84.72 54478.95 88888.00 2016-10-04 22:57:03.750 278 12651.62 84.70 54478.93 88888.00 2016-10-04 22:57:03.875 278 12651.65 84.70 54478.93 88888.00 2016-10-04 22:57:04.000 278 12651.67 84.65 54478.93 88888.00 2016-10-04 22:57:04.125 278 12651.67 84.60 54478.97 88888.00 2016-10-04 22:57:04.250 278 12651.65 84.60 54478.97 88888.00 2016-10-04 22:57:04.375 278 12651.73 84.58 54478.97 88888.00 2016-10-04 22:57:04.500 278 12651.73 84.55 54478.97 88888.00 2016-10-04 22:57:04.625 278 12651.67 84.55 54478.95 88888.00 2016-10-04 22:57:04.750 278 12651.62 84.47 54478.95 88888.00 2016-10-04 22:57:04.875 278 12651.65 84.42 54478.97 88888.00 2016-10-04 22:57:05.000 278 12651.67 84.45 54479.00 88888.00 2016-10-04 22:57:05.125 278 12651.60 84.45 54479.05 88888.00 2016-10-04 22:57:05.250 278 12651.52 84.40 54479.05 88888.00 2016-10-04 22:57:05.375 278 12651.52 84.35 54479.05 88888.00 2016-10-04 22:57:05.500 278 12651.52 84.35 54479.03 88888.00 2016-10-04 22:57:05.625 278 12651.50 84.35 54479.03 88888.00 2016-10-04 22:57:05.750 278 12651.52 84.33 54479.05 88888.00 2016-10-04 22:57:05.875 278 12651.60 84.33 54479.05 88888.00 2016-10-04 22:57:06.000 278 12651.55 84.28 54479.03 88888.00 2016-10-04 22:57:06.125 278 12651.48 84.28 54479.03 88888.00 2016-10-04 22:57:06.250 278 12651.42 84.22 54479.07 88888.00 2016-10-04 22:57:06.375 278 12651.52 84.20 54479.10 88888.00 2016-10-04 22:57:06.500 278 12651.52 84.20 54479.07 88888.00 2016-10-04 22:57:06.625 278 12651.50 84.22 54479.05 88888.00 2016-10-04 22:57:06.750 278 12651.48 84.22 54479.10 88888.00 2016-10-04 22:57:06.875 278 12651.45 84.20 54479.10 88888.00 2016-10-04 22:57:07.000 278 12651.48 84.17 54479.10 88888.00 2016-10-04 22:57:07.125 278 12651.48 84.12 54479.12 88888.00 2016-10-04 22:57:07.250 278 12651.48 84.12 54479.12 88888.00 2016-10-04 22:57:07.375 278 12651.42 84.12 54479.12 88888.00 2016-10-04 22:57:07.500 278 12651.38 84.08 54479.15 88888.00 2016-10-04 22:57:07.625 278 12651.42 84.10 54479.15 88888.00 2016-10-04 22:57:07.750 278 12651.40 84.10 54479.12 88888.00 2016-10-04 22:57:07.875 278 12651.40 84.08 54479.15 88888.00 2016-10-04 22:57:08.000 278 12651.40 84.05 54479.12 88888.00 2016-10-04 22:57:08.125 278 12651.38 84.08 54479.12 88888.00 2016-10-04 22:57:08.250 278 12651.35 84.03 54479.12 88888.00 2016-10-04 22:57:08.375 278 12651.35 84.05 54479.12 88888.00 2016-10-04 22:57:08.500 278 12651.25 84.05 54479.15 88888.00 2016-10-04 22:57:08.625 278 12651.25 84.05 54479.15 88888.00 2016-10-04 22:57:08.750 278 12651.27 84.00 54479.15 88888.00 2016-10-04 22:57:08.875 278 12651.30 84.00 54479.12 88888.00 2016-10-04 22:57:09.000 278 12651.27 84.03 54479.15 88888.00 2016-10-04 22:57:09.125 278 12651.30 84.03 54479.20 88888.00 2016-10-04 22:57:09.250 278 12651.30 84.03 54479.18 88888.00 2016-10-04 22:57:09.375 278 12651.38 84.03 54479.18 88888.00 2016-10-04 22:57:09.500 278 12651.38 84.03 54479.18 88888.00 2016-10-04 22:57:09.625 278 12651.33 84.05 54479.18 88888.00 2016-10-04 22:57:09.750 278 12651.27 84.05 54479.18 88888.00 2016-10-04 22:57:09.875 278 12651.27 84.05 54479.20 88888.00 2016-10-04 22:57:10.000 278 12651.27 84.08 54479.22 88888.00 2016-10-04 22:57:10.125 278 12651.25 84.05 54479.22 88888.00 2016-10-04 22:57:10.250 278 12651.20 84.05 54479.22 88888.00 2016-10-04 22:57:10.375 278 12651.20 84.05 54479.20 88888.00 2016-10-04 22:57:10.500 278 12651.25 84.08 54479.20 88888.00 2016-10-04 22:57:10.625 278 12651.25 84.08 54479.20 88888.00 2016-10-04 22:57:10.750 278 12651.23 84.08 54479.20 88888.00 2016-10-04 22:57:10.875 278 12651.20 84.08 54479.18 88888.00 2016-10-04 22:57:11.000 278 12651.17 84.08 54479.18 88888.00 2016-10-04 22:57:11.125 278 12651.17 84.10 54479.20 88888.00 2016-10-04 22:57:11.250 278 12651.15 84.12 54479.20 88888.00 2016-10-04 22:57:11.375 278 12651.15 84.15 54479.20 88888.00 2016-10-04 22:57:11.500 278 12651.17 84.17 54479.22 88888.00 2016-10-04 22:57:11.625 278 12651.17 84.20 54479.22 88888.00 2016-10-04 22:57:11.750 278 12651.17 84.17 54479.22 88888.00 2016-10-04 22:57:11.875 278 12651.15 84.17 54479.22 88888.00 2016-10-04 22:57:12.000 278 12651.15 84.20 54479.22 88888.00 2016-10-04 22:57:12.125 278 12651.15 84.25 54479.22 88888.00 2016-10-04 22:57:12.250 278 12651.10 84.22 54479.22 88888.00 2016-10-04 22:57:12.375 278 12651.12 84.25 54479.20 88888.00 2016-10-04 22:57:12.500 278 12651.15 84.28 54479.20 88888.00 2016-10-04 22:57:12.625 278 12651.08 84.33 54479.22 88888.00 2016-10-04 22:57:12.750 278 12651.02 84.33 54479.25 88888.00 2016-10-04 22:57:12.875 278 12651.05 84.33 54479.25 88888.00 2016-10-04 22:57:13.000 278 12651.08 84.35 54479.25 88888.00 2016-10-04 22:57:13.125 278 12651.08 84.38 54479.25 88888.00 2016-10-04 22:57:13.250 278 12651.12 84.40 54479.25 88888.00 2016-10-04 22:57:13.375 278 12651.10 84.42 54479.28 88888.00 2016-10-04 22:57:13.500 278 12651.02 84.45 54479.22 88888.00 2016-10-04 22:57:13.625 278 12650.95 84.42 54479.25 88888.00 2016-10-04 22:57:13.750 278 12650.95 84.45 54479.28 88888.00 2016-10-04 22:57:13.875 278 12650.98 84.45 54479.28 88888.00 2016-10-04 22:57:14.000 278 12650.98 84.55 54479.25 88888.00 2016-10-04 22:57:14.125 278 12650.98 84.58 54479.30 88888.00 2016-10-04 22:57:14.250 278 12650.90 84.55 54479.30 88888.00 2016-10-04 22:57:14.375 278 12650.85 84.58 54479.30 88888.00 2016-10-04 22:57:14.500 278 12650.77 84.58 54479.30 88888.00 2016-10-04 22:57:14.625 278 12650.77 84.60 54479.30 88888.00 2016-10-04 22:57:14.750 278 12650.80 84.62 54479.28 88888.00 2016-10-04 22:57:14.875 278 12650.85 84.65 54479.32 88888.00 2016-10-04 22:57:15.000 278 12650.80 84.67 54479.30 88888.00 2016-10-04 22:57:15.125 278 12650.75 84.70 54479.32 88888.00 2016-10-04 22:57:15.250 278 12650.75 84.72 54479.32 88888.00 2016-10-04 22:57:15.375 278 12650.70 84.75 54479.32 88888.00 2016-10-04 22:57:15.500 278 12650.67 84.78 54479.32 88888.00 2016-10-04 22:57:15.625 278 12650.67 84.83 54479.32 88888.00 2016-10-04 22:57:15.750 278 12650.65 84.83 54479.38 88888.00 2016-10-04 22:57:15.875 278 12650.58 84.83 54479.38 88888.00 2016-10-04 22:57:16.000 278 12650.52 84.85 54479.35 88888.00 2016-10-04 22:57:16.125 278 12650.50 84.88 54479.35 88888.00 2016-10-04 22:57:16.250 278 12650.42 84.88 54479.40 88888.00 2016-10-04 22:57:16.375 278 12650.45 84.90 54479.40 88888.00 2016-10-04 22:57:16.500 278 12650.45 84.92 54479.38 88888.00 2016-10-04 22:57:16.625 278 12650.48 84.95 54479.40 88888.00 2016-10-04 22:57:16.750 278 12650.42 84.95 54479.38 88888.00 2016-10-04 22:57:16.875 278 12650.42 84.97 54479.43 88888.00 2016-10-04 22:57:17.000 278 12650.45 84.97 54479.40 88888.00 2016-10-04 22:57:17.125 278 12650.42 84.97 54479.45 88888.00 2016-10-04 22:57:17.250 278 12650.38 85.00 54479.43 88888.00 2016-10-04 22:57:17.375 278 12650.30 85.03 54479.43 88888.00 2016-10-04 22:57:17.500 278 12650.27 85.05 54479.47 88888.00 2016-10-04 22:57:17.625 278 12650.27 85.05 54479.50 88888.00 2016-10-04 22:57:17.750 278 12650.27 85.03 54479.47 88888.00 2016-10-04 22:57:17.875 278 12650.23 85.03 54479.47 88888.00 2016-10-04 22:57:18.000 278 12650.15 85.05 54479.50 88888.00 2016-10-04 22:57:18.125 278 12650.12 85.10 54479.53 88888.00 2016-10-04 22:57:18.250 278 12650.12 85.08 54479.53 88888.00 2016-10-04 22:57:18.375 278 12650.20 85.10 54479.53 88888.00 2016-10-04 22:57:18.500 278 12650.15 85.10 54479.55 88888.00 2016-10-04 22:57:18.625 278 12650.08 85.10 54479.57 88888.00 2016-10-04 22:57:18.750 278 12650.00 85.10 54479.57 88888.00 2016-10-04 22:57:18.875 278 12649.92 85.10 54479.60 88888.00 2016-10-04 22:57:19.000 278 12649.90 85.10 54479.57 88888.00 2016-10-04 22:57:19.125 278 12649.83 85.08 54479.60 88888.00 2016-10-04 22:57:19.250 278 12649.83 85.12 54479.60 88888.00 2016-10-04 22:57:19.375 278 12649.88 85.12 54479.60 88888.00 2016-10-04 22:57:19.500 278 12649.80 85.12 54479.60 88888.00 2016-10-04 22:57:19.625 278 12649.73 85.10 54479.62 88888.00 2016-10-04 22:57:19.750 278 12649.70 85.10 54479.62 88888.00 2016-10-04 22:57:19.875 278 12649.70 85.10 54479.68 88888.00 2016-10-04 22:57:20.000 278 12649.65 85.15 54479.68 88888.00 2016-10-04 22:57:20.125 278 12649.58 85.12 54479.70 88888.00 2016-10-04 22:57:20.250 278 12649.50 85.12 54479.70 88888.00 2016-10-04 22:57:20.375 278 12649.50 85.15 54479.70 88888.00 2016-10-04 22:57:20.500 278 12649.42 85.17 54479.70 88888.00 2016-10-04 22:57:20.625 278 12649.38 85.12 54479.72 88888.00 2016-10-04 22:57:20.750 278 12649.38 85.12 54479.78 88888.00 2016-10-04 22:57:20.875 278 12649.42 85.12 54479.78 88888.00 2016-10-04 22:57:21.000 278 12649.40 85.12 54479.78 88888.00 2016-10-04 22:57:21.125 278 12649.33 85.12 54479.78 88888.00 2016-10-04 22:57:21.250 278 12649.25 85.10 54479.78 88888.00 2016-10-04 22:57:21.375 278 12649.23 85.10 54479.82 88888.00 2016-10-04 22:57:21.500 278 12649.12 85.12 54479.85 88888.00 2016-10-04 22:57:21.625 278 12649.02 85.10 54479.82 88888.00 2016-10-04 22:57:21.750 278 12648.98 85.08 54479.82 88888.00 2016-10-04 22:57:21.875 278 12648.98 85.10 54479.88 88888.00 2016-10-04 22:57:22.000 278 12648.98 85.08 54479.90 88888.00 2016-10-04 22:57:22.125 278 12648.92 85.08 54479.93 88888.00 2016-10-04 22:57:22.250 278 12648.88 85.08 54479.90 88888.00 2016-10-04 22:57:22.375 278 12648.88 85.08 54479.93 88888.00 2016-10-04 22:57:22.500 278 12648.85 85.08 54479.93 88888.00 2016-10-04 22:57:22.625 278 12648.83 85.08 54479.93 88888.00 2016-10-04 22:57:22.750 278 12648.80 85.03 54479.95 88888.00 2016-10-04 22:57:22.875 278 12648.77 85.00 54479.95 88888.00 2016-10-04 22:57:23.000 278 12648.75 84.97 54479.97 88888.00 2016-10-04 22:57:23.125 278 12648.67 84.97 54480.00 88888.00 2016-10-04 22:57:23.250 278 12648.65 85.00 54480.03 88888.00 2016-10-04 22:57:23.375 278 12648.58 84.97 54480.05 88888.00 2016-10-04 22:57:23.500 278 12648.52 84.97 54480.03 88888.00 2016-10-04 22:57:23.625 278 12648.52 84.95 54480.05 88888.00 2016-10-04 22:57:23.750 278 12648.50 84.92 54480.05 88888.00 2016-10-04 22:57:23.875 278 12648.42 84.92 54480.05 88888.00 2016-10-04 22:57:24.000 278 12648.40 84.92 54480.05 88888.00 2016-10-04 22:57:24.125 278 12648.38 84.90 54480.07 88888.00 2016-10-04 22:57:24.250 278 12648.25 84.88 54480.10 88888.00 2016-10-04 22:57:24.375 278 12648.23 84.88 54480.10 88888.00 2016-10-04 22:57:24.500 278 12648.20 84.85 54480.10 88888.00 2016-10-04 22:57:24.625 278 12648.15 84.88 54480.12 88888.00 2016-10-04 22:57:24.750 278 12648.12 84.85 54480.15 88888.00 2016-10-04 22:57:24.875 278 12648.15 84.88 54480.15 88888.00 2016-10-04 22:57:25.000 278 12648.10 84.83 54480.15 88888.00 2016-10-04 22:57:25.125 278 12648.02 84.80 54480.18 88888.00 2016-10-04 22:57:25.250 278 12647.98 84.78 54480.18 88888.00 2016-10-04 22:57:25.375 278 12647.95 84.80 54480.18 88888.00 2016-10-04 22:57:25.500 278 12647.90 84.78 54480.20 88888.00 2016-10-04 22:57:25.625 278 12647.90 84.78 54480.18 88888.00 2016-10-04 22:57:25.750 278 12647.85 84.75 54480.20 88888.00 2016-10-04 22:57:25.875 278 12647.75 84.75 54480.20 88888.00 2016-10-04 22:57:26.000 278 12647.73 84.70 54480.20 88888.00 2016-10-04 22:57:26.125 278 12647.67 84.70 54480.22 88888.00 2016-10-04 22:57:26.250 278 12647.62 84.67 54480.25 88888.00 2016-10-04 22:57:26.375 278 12647.65 84.67 54480.25 88888.00 2016-10-04 22:57:26.500 278 12647.62 84.65 54480.25 88888.00 2016-10-04 22:57:26.625 278 12647.62 84.62 54480.28 88888.00 2016-10-04 22:57:26.750 278 12647.60 84.62 54480.28 88888.00 2016-10-04 22:57:26.875 278 12647.60 84.62 54480.30 88888.00 2016-10-04 22:57:27.000 278 12647.52 84.60 54480.30 88888.00 2016-10-04 22:57:27.125 278 12647.50 84.55 54480.28 88888.00 2016-10-04 22:57:27.250 278 12647.52 84.55 54480.30 88888.00 2016-10-04 22:57:27.375 278 12647.50 84.53 54480.30 88888.00 2016-10-04 22:57:27.500 278 12647.42 84.53 54480.35 88888.00 2016-10-04 22:57:27.625 278 12647.40 84.50 54480.35 88888.00 2016-10-04 22:57:27.750 278 12647.35 84.53 54480.35 88888.00 2016-10-04 22:57:27.875 278 12647.30 84.50 54480.32 88888.00 2016-10-04 22:57:28.000 278 12647.30 84.47 54480.32 88888.00 2016-10-04 22:57:28.125 278 12647.27 84.45 54480.32 88888.00 2016-10-04 22:57:28.250 278 12647.20 84.45 54480.38 88888.00 2016-10-04 22:57:28.375 278 12647.20 84.45 54480.38 88888.00 2016-10-04 22:57:28.500 278 12647.12 84.45 54480.38 88888.00 2016-10-04 22:57:28.625 278 12647.10 84.42 54480.38 88888.00 2016-10-04 22:57:28.750 278 12647.15 84.40 54480.38 88888.00 2016-10-04 22:57:28.875 278 12647.15 84.40 54480.38 88888.00 2016-10-04 22:57:29.000 278 12647.05 84.38 54480.38 88888.00 2016-10-04 22:57:29.125 278 12646.98 84.40 54480.38 88888.00 2016-10-04 22:57:29.250 278 12646.92 84.38 54480.38 88888.00 2016-10-04 22:57:29.375 278 12646.92 84.40 54480.40 88888.00 2016-10-04 22:57:29.500 278 12646.90 84.35 54480.40 88888.00 2016-10-04 22:57:29.625 278 12646.85 84.35 54480.38 88888.00 2016-10-04 22:57:29.750 278 12646.83 84.35 54480.40 88888.00 2016-10-04 22:57:29.875 278 12646.88 84.35 54480.43 88888.00 2016-10-04 22:57:30.000 278 12646.90 84.33 54480.43 88888.00 2016-10-04 22:57:30.125 278 12646.85 84.33 54480.45 88888.00 2016-10-04 22:57:30.250 278 12646.77 84.30 54480.43 88888.00 2016-10-04 22:57:30.375 278 12646.80 84.30 54480.40 88888.00 2016-10-04 22:57:30.500 278 12646.77 84.28 54480.40 88888.00 2016-10-04 22:57:30.625 278 12646.75 84.28 54480.40 88888.00 2016-10-04 22:57:30.750 278 12646.73 84.30 54480.43 88888.00 2016-10-04 22:57:30.875 278 12646.73 84.30 54480.45 88888.00 2016-10-04 22:57:31.000 278 12646.75 84.28 54480.45 88888.00 2016-10-04 22:57:31.125 278 12646.73 84.25 54480.45 88888.00 2016-10-04 22:57:31.250 278 12646.65 84.28 54480.43 88888.00 2016-10-04 22:57:31.375 278 12646.60 84.28 54480.40 88888.00 2016-10-04 22:57:31.500 278 12646.55 84.25 54480.43 88888.00 2016-10-04 22:57:31.625 278 12646.58 84.22 54480.43 88888.00 2016-10-04 22:57:31.750 278 12646.62 84.22 54480.45 88888.00 2016-10-04 22:57:31.875 278 12646.62 84.25 54480.45 88888.00 2016-10-04 22:57:32.000 278 12646.60 84.28 54480.45 88888.00 2016-10-04 22:57:32.125 278 12646.60 84.28 54480.47 88888.00 2016-10-04 22:57:32.250 278 12646.58 84.25 54480.45 88888.00 2016-10-04 22:57:32.375 278 12646.58 84.25 54480.43 88888.00 2016-10-04 22:57:32.500 278 12646.62 84.25 54480.45 88888.00 2016-10-04 22:57:32.625 278 12646.65 84.30 54480.45 88888.00 2016-10-04 22:57:32.750 278 12646.65 84.28 54480.47 88888.00 2016-10-04 22:57:32.875 278 12646.60 84.28 54480.45 88888.00 2016-10-04 22:57:33.000 278 12646.58 84.28 54480.43 88888.00 2016-10-04 22:57:33.125 278 12646.55 84.28 54480.43 88888.00 2016-10-04 22:57:33.250 278 12646.48 84.28 54480.45 88888.00 2016-10-04 22:57:33.375 278 12646.45 84.28 54480.43 88888.00 2016-10-04 22:57:33.500 278 12646.45 84.25 54480.43 88888.00 2016-10-04 22:57:33.625 278 12646.50 84.28 54480.43 88888.00 2016-10-04 22:57:33.750 278 12646.50 84.30 54480.45 88888.00 2016-10-04 22:57:33.875 278 12646.48 84.30 54480.45 88888.00 2016-10-04 22:57:34.000 278 12646.45 84.30 54480.43 88888.00 2016-10-04 22:57:34.125 278 12646.42 84.30 54480.43 88888.00 2016-10-04 22:57:34.250 278 12646.42 84.28 54480.47 88888.00 2016-10-04 22:57:34.375 278 12646.42 84.30 54480.47 88888.00 2016-10-04 22:57:34.500 278 12646.40 84.28 54480.45 88888.00 2016-10-04 22:57:34.625 278 12646.40 84.28 54480.40 88888.00 2016-10-04 22:57:34.750 278 12646.40 84.30 54480.40 88888.00 2016-10-04 22:57:34.875 278 12646.38 84.30 54480.45 88888.00 2016-10-04 22:57:35.000 278 12646.35 84.33 54480.43 88888.00 2016-10-04 22:57:35.125 278 12646.35 84.33 54480.45 88888.00 2016-10-04 22:57:35.250 278 12646.30 84.30 54480.45 88888.00 2016-10-04 22:57:35.375 278 12646.38 84.30 54480.45 88888.00 2016-10-04 22:57:35.500 278 12646.40 84.28 54480.45 88888.00 2016-10-04 22:57:35.625 278 12646.40 84.33 54480.45 88888.00 2016-10-04 22:57:35.750 278 12646.38 84.35 54480.45 88888.00 2016-10-04 22:57:35.875 278 12646.38 84.35 54480.45 88888.00 2016-10-04 22:57:36.000 278 12646.38 84.38 54480.47 88888.00 2016-10-04 22:57:36.125 278 12646.35 84.35 54480.47 88888.00 2016-10-04 22:57:36.250 278 12646.27 84.35 54480.47 88888.00 2016-10-04 22:57:36.375 278 12646.33 84.35 54480.45 88888.00 2016-10-04 22:57:36.500 278 12646.33 84.38 54480.45 88888.00 2016-10-04 22:57:36.625 278 12646.30 84.38 54480.45 88888.00 2016-10-04 22:57:36.750 278 12646.25 84.40 54480.43 88888.00 2016-10-04 22:57:36.875 278 12646.30 84.40 54480.43 88888.00 2016-10-04 22:57:37.000 278 12646.30 84.38 54480.43 88888.00 2016-10-04 22:57:37.125 278 12646.33 84.40 54480.43 88888.00 2016-10-04 22:57:37.250 278 12646.30 84.42 54480.43 88888.00 2016-10-04 22:57:37.375 278 12646.30 84.45 54480.40 88888.00 2016-10-04 22:57:37.500 278 12646.25 84.40 54480.38 88888.00 2016-10-04 22:57:37.625 278 12646.20 84.45 54480.40 88888.00 2016-10-04 22:57:37.750 278 12646.20 84.42 54480.45 88888.00 2016-10-04 22:57:37.875 278 12646.23 84.42 54480.45 88888.00 2016-10-04 22:57:38.000 278 12646.17 84.47 54480.43 88888.00 2016-10-04 22:57:38.125 278 12646.15 84.47 54480.43 88888.00 2016-10-04 22:57:38.250 278 12646.12 84.45 54480.43 88888.00 2016-10-04 22:57:38.375 278 12646.17 84.47 54480.43 88888.00 2016-10-04 22:57:38.500 278 12646.10 84.47 54480.43 88888.00 2016-10-04 22:57:38.625 278 12646.10 84.50 54480.43 88888.00 2016-10-04 22:57:38.750 278 12646.10 84.50 54480.43 88888.00 2016-10-04 22:57:38.875 278 12646.12 84.50 54480.43 88888.00 2016-10-04 22:57:39.000 278 12646.12 84.53 54480.40 88888.00 2016-10-04 22:57:39.125 278 12646.08 84.53 54480.40 88888.00 2016-10-04 22:57:39.250 278 12646.02 84.50 54480.43 88888.00 2016-10-04 22:57:39.375 278 12646.02 84.50 54480.40 88888.00 2016-10-04 22:57:39.500 278 12646.00 84.53 54480.43 88888.00 2016-10-04 22:57:39.625 278 12646.05 84.53 54480.40 88888.00 2016-10-04 22:57:39.750 278 12646.00 84.55 54480.40 88888.00 2016-10-04 22:57:39.875 278 12645.98 84.53 54480.40 88888.00 2016-10-04 22:57:40.000 278 12645.98 84.55 54480.40 88888.00 2016-10-04 22:57:40.125 278 12646.00 84.60 54480.40 88888.00 2016-10-04 22:57:40.250 278 12645.95 84.65 54480.38 88888.00 2016-10-04 22:57:40.375 278 12645.95 84.65 54480.38 88888.00 2016-10-04 22:57:40.500 278 12645.88 84.62 54480.43 88888.00 2016-10-04 22:57:40.625 278 12645.88 84.60 54480.40 88888.00 2016-10-04 22:57:40.750 278 12645.88 84.58 54480.40 88888.00 2016-10-04 22:57:40.875 278 12645.90 84.60 54480.40 88888.00 2016-10-04 22:57:41.000 278 12645.92 84.60 54480.38 88888.00 2016-10-04 22:57:41.125 278 12645.85 84.62 54480.40 88888.00 2016-10-04 22:57:41.250 278 12645.83 84.62 54480.43 88888.00 2016-10-04 22:57:41.375 278 12645.83 84.62 54480.43 88888.00 2016-10-04 22:57:41.500 278 12645.80 84.62 54480.43 88888.00 2016-10-04 22:57:41.625 278 12645.73 84.65 54480.43 88888.00 2016-10-04 22:57:41.750 278 12645.67 84.65 54480.43 88888.00 2016-10-04 22:57:41.875 278 12645.65 84.65 54480.40 88888.00 2016-10-04 22:57:42.000 278 12645.70 84.65 54480.38 88888.00 2016-10-04 22:57:42.125 278 12645.70 84.62 54480.43 88888.00 2016-10-04 22:57:42.250 278 12645.67 84.62 54480.40 88888.00 2016-10-04 22:57:42.375 278 12645.65 84.65 54480.40 88888.00 2016-10-04 22:57:42.500 278 12645.65 84.62 54480.38 88888.00 2016-10-04 22:57:42.625 278 12645.65 84.65 54480.38 88888.00 2016-10-04 22:57:42.750 278 12645.67 84.67 54480.40 88888.00 2016-10-04 22:57:42.875 278 12645.65 84.65 54480.40 88888.00 2016-10-04 22:57:43.000 278 12645.60 84.70 54480.43 88888.00 2016-10-04 22:57:43.125 278 12645.55 84.70 54480.40 88888.00 2016-10-04 22:57:43.250 278 12645.48 84.65 54480.40 88888.00 2016-10-04 22:57:43.375 278 12645.50 84.67 54480.40 88888.00 2016-10-04 22:57:43.500 278 12645.48 84.67 54480.40 88888.00 2016-10-04 22:57:43.625 278 12645.42 84.67 54480.40 88888.00 2016-10-04 22:57:43.750 278 12645.38 84.70 54480.40 88888.00 2016-10-04 22:57:43.875 278 12645.30 84.70 54480.38 88888.00 2016-10-04 22:57:44.000 278 12645.30 84.70 54480.38 88888.00 2016-10-04 22:57:44.125 278 12645.27 84.70 54480.40 88888.00 2016-10-04 22:57:44.250 278 12645.33 84.65 54480.43 88888.00 2016-10-04 22:57:44.375 278 12645.30 84.65 54480.43 88888.00 2016-10-04 22:57:44.500 278 12645.25 84.65 54480.43 88888.00 2016-10-04 22:57:44.625 278 12645.25 84.67 54480.43 88888.00 2016-10-04 22:57:44.750 278 12645.23 84.65 54480.43 88888.00 2016-10-04 22:57:44.875 278 12645.20 84.67 54480.40 88888.00 2016-10-04 22:57:45.000 278 12645.17 84.65 54480.40 88888.00 2016-10-04 22:57:45.125 278 12645.17 84.65 54480.43 88888.00 2016-10-04 22:57:45.250 278 12645.12 84.67 54480.45 88888.00 2016-10-04 22:57:45.375 278 12645.08 84.65 54480.45 88888.00 2016-10-04 22:57:45.500 278 12645.05 84.62 54480.45 88888.00 2016-10-04 22:57:45.625 278 12645.02 84.65 54480.45 88888.00 2016-10-04 22:57:45.750 278 12645.05 84.60 54480.45 88888.00 2016-10-04 22:57:45.875 278 12645.12 84.62 54480.43 88888.00 2016-10-04 22:57:46.000 278 12645.12 84.62 54480.43 88888.00 2016-10-04 22:57:46.125 278 12645.00 84.67 54480.45 88888.00 2016-10-04 22:57:46.250 278 12644.90 84.67 54480.43 88888.00 2016-10-04 22:57:46.375 278 12644.98 84.65 54480.43 88888.00 2016-10-04 22:57:46.500 278 12644.92 84.62 54480.43 88888.00 2016-10-04 22:57:46.625 278 12644.90 84.60 54480.45 88888.00 2016-10-04 22:57:46.750 278 12644.88 84.60 54480.45 88888.00 2016-10-04 22:57:46.875 278 12644.88 84.60 54480.43 88888.00 2016-10-04 22:57:47.000 278 12644.83 84.62 54480.43 88888.00 2016-10-04 22:57:47.125 278 12644.83 84.62 54480.43 88888.00 2016-10-04 22:57:47.250 278 12644.80 84.58 54480.40 88888.00 2016-10-04 22:57:47.375 278 12644.83 84.58 54480.43 88888.00 2016-10-04 22:57:47.500 278 12644.80 84.58 54480.40 88888.00 2016-10-04 22:57:47.625 278 12644.75 84.60 54480.43 88888.00 2016-10-04 22:57:47.750 278 12644.62 84.60 54480.43 88888.00 2016-10-04 22:57:47.875 278 12644.55 84.58 54480.43 88888.00 2016-10-04 22:57:48.000 278 12644.52 84.58 54480.40 88888.00 2016-10-04 22:57:48.125 278 12644.58 84.55 54480.40 88888.00 2016-10-04 22:57:48.250 278 12644.58 84.55 54480.43 88888.00 2016-10-04 22:57:48.375 278 12644.62 84.58 54480.45 88888.00 2016-10-04 22:57:48.500 278 12644.62 84.60 54480.40 88888.00 2016-10-04 22:57:48.625 278 12644.55 84.58 54480.38 88888.00 2016-10-04 22:57:48.750 278 12644.45 84.55 54480.38 88888.00 2016-10-04 22:57:48.875 278 12644.42 84.50 54480.40 88888.00 2016-10-04 22:57:49.000 278 12644.42 84.50 54480.40 88888.00 2016-10-04 22:57:49.125 278 12644.45 84.53 54480.40 88888.00 2016-10-04 22:57:49.250 278 12644.35 84.47 54480.40 88888.00 2016-10-04 22:57:49.375 278 12644.35 84.50 54480.43 88888.00 2016-10-04 22:57:49.500 278 12644.33 84.53 54480.43 88888.00 2016-10-04 22:57:49.625 278 12644.33 84.53 54480.43 88888.00 2016-10-04 22:57:49.750 278 12644.33 84.50 54480.45 88888.00 2016-10-04 22:57:49.875 278 12644.23 84.50 54480.43 88888.00 2016-10-04 22:57:50.000 278 12644.23 84.50 54480.45 88888.00 2016-10-04 22:57:50.125 278 12644.30 84.53 54480.45 88888.00 2016-10-04 22:57:50.250 278 12644.33 84.45 54480.40 88888.00 2016-10-04 22:57:50.375 278 12644.25 84.45 54480.40 88888.00 2016-10-04 22:57:50.500 278 12644.15 84.45 54480.40 88888.00 2016-10-04 22:57:50.625 278 12644.10 84.47 54480.38 88888.00 2016-10-04 22:57:50.750 278 12644.05 84.47 54480.38 88888.00 2016-10-04 22:57:50.875 278 12644.05 84.47 54480.40 88888.00 2016-10-04 22:57:51.000 278 12644.05 84.45 54480.38 88888.00 2016-10-04 22:57:51.125 278 12644.00 84.42 54480.40 88888.00 2016-10-04 22:57:51.250 278 12643.95 84.42 54480.43 88888.00 2016-10-04 22:57:51.375 278 12643.98 84.42 54480.40 88888.00 2016-10-04 22:57:51.500 278 12644.00 84.45 54480.38 88888.00 2016-10-04 22:57:51.625 278 12644.00 84.47 54480.38 88888.00 2016-10-04 22:57:51.750 278 12643.95 84.47 54480.38 88888.00 2016-10-04 22:57:51.875 278 12643.83 84.42 54480.38 88888.00 2016-10-04 22:57:52.000 278 12643.80 84.42 54480.38 88888.00 2016-10-04 22:57:52.125 278 12643.80 84.45 54480.40 88888.00 2016-10-04 22:57:52.250 278 12643.70 84.42 54480.38 88888.00 2016-10-04 22:57:52.375 278 12643.70 84.45 54480.40 88888.00 2016-10-04 22:57:52.500 278 12643.70 84.42 54480.38 88888.00 2016-10-04 22:57:52.625 278 12643.70 84.40 54480.40 88888.00 2016-10-04 22:57:52.750 278 12643.65 84.42 54480.43 88888.00 2016-10-04 22:57:52.875 278 12643.58 84.47 54480.40 88888.00 2016-10-04 22:57:53.000 278 12643.60 84.47 54480.38 88888.00 2016-10-04 22:57:53.125 278 12643.62 84.45 54480.32 88888.00 2016-10-04 22:57:53.250 278 12643.50 84.38 54480.35 88888.00 2016-10-04 22:57:53.375 278 12643.48 84.42 54480.35 88888.00 2016-10-04 22:57:53.500 278 12643.50 84.45 54480.35 88888.00 2016-10-04 22:57:53.625 278 12643.50 84.45 54480.35 88888.00 2016-10-04 22:57:53.750 278 12643.48 84.42 54480.35 88888.00 2016-10-04 22:57:53.875 278 12643.42 84.40 54480.32 88888.00 2016-10-04 22:57:54.000 278 12643.35 84.42 54480.35 88888.00 2016-10-04 22:57:54.125 278 12643.33 84.42 54480.38 88888.00 2016-10-04 22:57:54.250 278 12643.27 84.40 54480.40 88888.00 2016-10-04 22:57:54.375 278 12643.27 84.42 54480.35 88888.00 2016-10-04 22:57:54.500 278 12643.20 84.40 54480.38 88888.00 2016-10-04 22:57:54.625 278 12643.23 84.42 54480.38 88888.00 2016-10-04 22:57:54.750 278 12643.23 84.40 54480.35 88888.00 2016-10-04 22:57:54.875 278 12643.20 84.45 54480.32 88888.00 2016-10-04 22:57:55.000 278 12643.20 84.40 54480.35 88888.00 2016-10-04 22:57:55.125 278 12643.23 84.42 54480.35 88888.00 2016-10-04 22:57:55.250 278 12643.25 84.42 54480.35 88888.00 2016-10-04 22:57:55.375 278 12643.27 84.42 54480.35 88888.00 2016-10-04 22:57:55.500 278 12643.23 84.40 54480.32 88888.00 2016-10-04 22:57:55.625 278 12643.23 84.40 54480.32 88888.00 2016-10-04 22:57:55.750 278 12643.23 84.40 54480.30 88888.00 2016-10-04 22:57:55.875 278 12643.20 84.35 54480.32 88888.00 2016-10-04 22:57:56.000 278 12643.20 84.35 54480.35 88888.00 2016-10-04 22:57:56.125 278 12643.12 84.38 54480.35 88888.00 2016-10-04 22:57:56.250 278 12643.05 84.38 54480.35 88888.00 2016-10-04 22:57:56.375 278 12643.05 84.38 54480.32 88888.00 2016-10-04 22:57:56.500 278 12643.02 84.38 54480.32 88888.00 2016-10-04 22:57:56.625 278 12642.98 84.38 54480.32 88888.00 2016-10-04 22:57:56.750 278 12642.92 84.38 54480.32 88888.00 2016-10-04 22:57:56.875 278 12642.88 84.35 54480.35 88888.00 2016-10-04 22:57:57.000 278 12642.85 84.38 54480.30 88888.00 2016-10-04 22:57:57.125 278 12642.83 84.38 54480.30 88888.00 2016-10-04 22:57:57.250 278 12642.77 84.33 54480.32 88888.00 2016-10-04 22:57:57.375 278 12642.83 84.33 54480.35 88888.00 2016-10-04 22:57:57.500 278 12642.83 84.33 54480.35 88888.00 2016-10-04 22:57:57.625 278 12642.85 84.30 54480.35 88888.00 2016-10-04 22:57:57.750 278 12642.85 84.30 54480.35 88888.00 2016-10-04 22:57:57.875 278 12642.83 84.30 54480.35 88888.00 2016-10-04 22:57:58.000 278 12642.83 84.33 54480.38 88888.00 2016-10-04 22:57:58.125 278 12642.80 84.33 54480.43 88888.00 2016-10-04 22:57:58.250 278 12642.73 84.30 54480.38 88888.00 2016-10-04 22:57:58.375 278 12642.70 84.30 54480.38 88888.00 2016-10-04 22:57:58.500 278 12642.70 84.25 54480.35 88888.00 2016-10-04 22:57:58.625 278 12642.67 84.25 54480.38 88888.00 2016-10-04 22:57:58.750 278 12642.70 84.22 54480.35 88888.00 2016-10-04 22:57:58.875 278 12642.73 84.17 54480.32 88888.00 2016-10-04 22:57:59.000 278 12642.80 84.15 54480.30 88888.00 2016-10-04 22:57:59.125 278 12642.77 84.17 54480.35 88888.00 2016-10-04 22:57:59.250 278 12642.70 84.15 54480.38 88888.00 2016-10-04 22:57:59.375 278 12642.70 84.15 54480.32 88888.00 2016-10-04 22:57:59.500 278 12642.70 84.15 54480.32 88888.00 2016-10-04 22:57:59.625 278 12642.77 84.12 54480.32 88888.00 2016-10-04 22:57:59.750 278 12642.75 84.12 54480.32 88888.00 2016-10-04 22:57:59.875 278 12642.73 84.10 54480.32 88888.00 2016-10-04 22:58:00.000 278 12642.75 84.08 54480.30 88888.00 2016-10-04 22:58:00.125 278 12642.75 84.05 54480.35 88888.00 2016-10-04 22:58:00.250 278 12642.73 84.05 54480.35 88888.00 2016-10-04 22:58:00.375 278 12642.73 84.03 54480.35 88888.00 2016-10-04 22:58:00.500 278 12642.73 84.00 54480.32 88888.00 2016-10-04 22:58:00.625 278 12642.73 83.97 54480.30 88888.00 2016-10-04 22:58:00.750 278 12642.70 83.97 54480.32 88888.00 2016-10-04 22:58:00.875 278 12642.75 83.97 54480.32 88888.00 2016-10-04 22:58:01.000 278 12642.75 83.95 54480.30 88888.00 2016-10-04 22:58:01.125 278 12642.67 83.90 54480.30 88888.00 2016-10-04 22:58:01.250 278 12642.65 83.90 54480.32 88888.00 2016-10-04 22:58:01.375 278 12642.67 83.90 54480.35 88888.00 2016-10-04 22:58:01.500 278 12642.73 83.88 54480.32 88888.00 2016-10-04 22:58:01.625 278 12642.70 83.85 54480.32 88888.00 2016-10-04 22:58:01.750 278 12642.70 83.85 54480.32 88888.00 2016-10-04 22:58:01.875 278 12642.73 83.78 54480.32 88888.00 2016-10-04 22:58:02.000 278 12642.70 83.78 54480.30 88888.00 2016-10-04 22:58:02.125 278 12642.67 83.75 54480.32 88888.00 2016-10-04 22:58:02.250 278 12642.60 83.70 54480.30 88888.00 2016-10-04 22:58:02.375 278 12642.73 83.70 54480.30 88888.00 2016-10-04 22:58:02.500 278 12642.70 83.67 54480.28 88888.00 2016-10-04 22:58:02.625 278 12642.67 83.65 54480.30 88888.00 2016-10-04 22:58:02.750 278 12642.65 83.65 54480.32 88888.00 2016-10-04 22:58:02.875 278 12642.67 83.60 54480.30 88888.00 2016-10-04 22:58:03.000 278 12642.73 83.55 54480.28 88888.00 2016-10-04 22:58:03.125 278 12642.75 83.53 54480.30 88888.00 2016-10-04 22:58:03.250 278 12642.70 83.47 54480.32 88888.00 2016-10-04 22:58:03.375 278 12642.67 83.45 54480.28 88888.00 2016-10-04 22:58:03.500 278 12642.65 83.42 54480.28 88888.00 2016-10-04 22:58:03.625 278 12642.75 83.40 54480.28 88888.00 2016-10-04 22:58:03.750 278 12642.77 83.38 54480.28 88888.00 2016-10-04 22:58:03.875 278 12642.75 83.35 54480.28 88888.00 2016-10-04 22:58:04.000 278 12642.67 83.28 54480.22 88888.00 2016-10-04 22:58:04.125 278 12642.70 83.28 54480.25 88888.00 2016-10-04 22:58:04.250 278 12642.70 83.25 54480.22 88888.00 2016-10-04 22:58:04.375 278 12642.65 83.22 54480.25 88888.00 2016-10-04 22:58:04.500 278 12642.67 83.17 54480.25 88888.00 2016-10-04 22:58:04.625 278 12642.70 83.15 54480.25 88888.00 2016-10-04 22:58:04.750 278 12642.70 83.10 54480.25 88888.00 2016-10-04 22:58:04.875 278 12642.73 83.10 54480.22 88888.00 2016-10-04 22:58:05.000 278 12642.70 83.05 54480.25 88888.00 2016-10-04 22:58:05.125 278 12642.70 82.97 54480.25 88888.00 2016-10-04 22:58:05.250 278 12642.67 82.97 54480.28 88888.00 2016-10-04 22:58:05.375 278 12642.77 82.95 54480.28 88888.00 2016-10-04 22:58:05.500 278 12642.77 82.88 54480.28 88888.00 2016-10-04 22:58:05.625 278 12642.80 82.85 54480.28 88888.00 2016-10-04 22:58:05.750 278 12642.77 82.83 54480.25 88888.00 2016-10-04 22:58:05.875 278 12642.70 82.78 54480.25 88888.00 2016-10-04 22:58:06.000 278 12642.65 82.75 54480.22 88888.00 2016-10-04 22:58:06.125 278 12642.67 82.75 54480.22 88888.00 2016-10-04 22:58:06.250 278 12642.65 82.72 54480.25 88888.00 2016-10-04 22:58:06.375 278 12642.70 82.70 54480.22 88888.00 2016-10-04 22:58:06.500 278 12642.67 82.67 54480.22 88888.00 2016-10-04 22:58:06.625 278 12642.73 82.67 54480.22 88888.00 2016-10-04 22:58:06.750 278 12642.67 82.62 54480.22 88888.00 2016-10-04 22:58:06.875 278 12642.60 82.60 54480.22 88888.00 2016-10-04 22:58:07.000 278 12642.60 82.55 54480.20 88888.00 2016-10-04 22:58:07.125 278 12642.65 82.53 54480.20 88888.00 2016-10-04 22:58:07.250 278 12642.70 82.50 54480.18 88888.00 2016-10-04 22:58:07.375 278 12642.70 82.47 54480.20 88888.00 2016-10-04 22:58:07.500 278 12642.73 82.45 54480.20 88888.00 2016-10-04 22:58:07.625 278 12642.77 82.45 54480.20 88888.00 2016-10-04 22:58:07.750 278 12642.77 82.42 54480.20 88888.00 2016-10-04 22:58:07.875 278 12642.73 82.40 54480.18 88888.00 2016-10-04 22:58:08.000 278 12642.73 82.38 54480.15 88888.00 2016-10-04 22:58:08.125 278 12642.67 82.38 54480.15 88888.00 2016-10-04 22:58:08.250 278 12642.60 82.30 54480.18 88888.00 2016-10-04 22:58:08.375 278 12642.67 82.30 54480.18 88888.00 2016-10-04 22:58:08.500 278 12642.73 82.30 54480.18 88888.00 2016-10-04 22:58:08.625 278 12642.67 82.28 54480.18 88888.00 2016-10-04 22:58:08.750 278 12642.67 82.22 54480.18 88888.00 2016-10-04 22:58:08.875 278 12642.73 82.28 54480.18 88888.00 2016-10-04 22:58:09.000 278 12642.70 82.25 54480.18 88888.00 2016-10-04 22:58:09.125 278 12642.77 82.25 54480.18 88888.00 2016-10-04 22:58:09.250 278 12642.73 82.22 54480.18 88888.00 2016-10-04 22:58:09.375 278 12642.73 82.20 54480.15 88888.00 2016-10-04 22:58:09.500 278 12642.77 82.17 54480.15 88888.00 2016-10-04 22:58:09.625 278 12642.83 82.15 54480.15 88888.00 2016-10-04 22:58:09.750 278 12642.83 82.15 54480.15 88888.00 2016-10-04 22:58:09.875 278 12642.80 82.12 54480.12 88888.00 2016-10-04 22:58:10.000 278 12642.83 82.10 54480.12 88888.00 2016-10-04 22:58:10.125 278 12642.92 82.12 54480.15 88888.00 2016-10-04 22:58:10.250 278 12642.90 82.10 54480.10 88888.00 2016-10-04 22:58:10.375 278 12642.92 82.12 54480.10 88888.00 2016-10-04 22:58:10.500 278 12642.90 82.05 54480.07 88888.00 2016-10-04 22:58:10.625 278 12642.88 82.03 54480.07 88888.00 2016-10-04 22:58:10.750 278 12642.88 82.03 54480.05 88888.00 2016-10-04 22:58:10.875 278 12642.92 82.05 54480.07 88888.00 2016-10-04 22:58:11.000 278 12642.92 82.05 54480.05 88888.00 2016-10-04 22:58:11.125 278 12643.00 82.05 54480.07 88888.00 2016-10-04 22:58:11.250 278 12643.00 82.03 54480.07 88888.00 2016-10-04 22:58:11.375 278 12642.98 82.03 54480.05 88888.00 2016-10-04 22:58:11.500 278 12642.95 82.05 54480.07 88888.00 2016-10-04 22:58:11.625 278 12642.92 82.05 54480.07 88888.00 2016-10-04 22:58:11.750 278 12642.88 82.03 54480.05 88888.00 2016-10-04 22:58:11.875 278 12642.85 82.03 54480.07 88888.00 2016-10-04 22:58:12.000 278 12642.90 82.00 54480.05 88888.00 2016-10-04 22:58:12.125 278 12642.92 82.00 54480.03 88888.00 2016-10-04 22:58:12.250 278 12642.92 82.00 54480.05 88888.00 2016-10-04 22:58:12.375 278 12642.92 82.00 54480.05 88888.00 2016-10-04 22:58:12.500 278 12642.92 82.00 54480.03 88888.00 2016-10-04 22:58:12.625 278 12642.92 82.00 54480.03 88888.00 2016-10-04 22:58:12.750 278 12642.92 82.00 54480.03 88888.00 2016-10-04 22:58:12.875 278 12642.95 82.00 54480.03 88888.00 2016-10-04 22:58:13.000 278 12643.00 82.03 54480.00 88888.00 2016-10-04 22:58:13.125 278 12642.98 82.03 54479.97 88888.00 2016-10-04 22:58:13.250 278 12642.88 81.97 54480.00 88888.00 2016-10-04 22:58:13.375 278 12642.90 81.97 54480.00 88888.00 2016-10-04 22:58:13.500 278 12642.95 81.97 54480.00 88888.00 2016-10-04 22:58:13.625 278 12642.92 81.97 54479.97 88888.00 2016-10-04 22:58:13.750 278 12642.95 81.97 54479.97 88888.00 2016-10-04 22:58:13.875 278 12642.95 81.97 54479.95 88888.00 2016-10-04 22:58:14.000 278 12642.95 82.03 54479.97 88888.00 2016-10-04 22:58:14.125 278 12643.02 82.05 54480.00 88888.00 2016-10-04 22:58:14.250 278 12643.00 82.03 54480.00 88888.00 2016-10-04 22:58:14.375 278 12643.05 82.05 54479.97 88888.00 2016-10-04 22:58:14.500 278 12643.02 82.05 54479.97 88888.00 2016-10-04 22:58:14.625 278 12643.00 82.05 54479.95 88888.00 2016-10-04 22:58:14.750 278 12642.95 82.08 54479.93 88888.00 2016-10-04 22:58:14.875 278 12643.00 82.08 54479.93 88888.00 2016-10-04 22:58:15.000 278 12643.00 82.10 54479.90 88888.00 2016-10-04 22:58:15.125 278 12642.98 82.08 54479.93 88888.00 2016-10-04 22:58:15.250 278 12643.00 82.08 54479.90 88888.00 2016-10-04 22:58:15.375 278 12643.08 82.12 54479.93 88888.00 2016-10-04 22:58:15.500 278 12643.02 82.12 54479.93 88888.00 2016-10-04 22:58:15.625 278 12642.95 82.15 54479.93 88888.00 2016-10-04 22:58:15.750 278 12643.02 82.17 54479.90 88888.00 2016-10-04 22:58:15.875 278 12643.08 82.17 54479.93 88888.00 2016-10-04 22:58:16.000 278 12643.08 82.17 54479.90 88888.00 2016-10-04 22:58:16.125 278 12643.05 82.17 54479.93 88888.00 2016-10-04 22:58:16.250 278 12643.00 82.20 54479.93 88888.00 2016-10-04 22:58:16.375 278 12643.10 82.20 54479.88 88888.00 2016-10-04 22:58:16.500 278 12643.12 82.17 54479.85 88888.00 2016-10-04 22:58:16.625 278 12643.17 82.22 54479.85 88888.00 2016-10-04 22:58:16.750 278 12643.15 82.28 54479.88 88888.00 2016-10-04 22:58:16.875 278 12643.12 82.28 54479.90 88888.00 2016-10-04 22:58:17.000 278 12643.15 82.28 54479.90 88888.00 2016-10-04 22:58:17.125 278 12643.17 82.30 54479.88 88888.00 2016-10-04 22:58:17.250 278 12643.20 82.30 54479.85 88888.00 2016-10-04 22:58:17.375 278 12643.12 82.35 54479.82 88888.00 2016-10-04 22:58:17.500 278 12643.15 82.35 54479.82 88888.00 2016-10-04 22:58:17.625 278 12643.17 82.38 54479.82 88888.00 2016-10-04 22:58:17.750 278 12643.17 82.40 54479.85 88888.00 2016-10-04 22:58:17.875 278 12643.15 82.42 54479.82 88888.00 2016-10-04 22:58:18.000 278 12643.17 82.42 54479.80 88888.00 2016-10-04 22:58:18.125 278 12643.20 82.45 54479.80 88888.00 2016-10-04 22:58:18.250 278 12643.20 82.50 54479.80 88888.00 2016-10-04 22:58:18.375 278 12643.23 82.53 54479.80 88888.00 2016-10-04 22:58:18.500 278 12643.20 82.55 54479.80 88888.00 2016-10-04 22:58:18.625 278 12643.17 82.55 54479.78 88888.00 2016-10-04 22:58:18.750 278 12643.17 82.55 54479.78 88888.00 2016-10-04 22:58:18.875 278 12643.17 82.55 54479.72 88888.00 2016-10-04 22:58:19.000 278 12643.23 82.60 54479.75 88888.00 2016-10-04 22:58:19.125 278 12643.25 82.62 54479.75 88888.00 2016-10-04 22:58:19.250 278 12643.17 82.62 54479.78 88888.00 2016-10-04 22:58:19.375 278 12643.17 82.70 54479.80 88888.00 2016-10-04 22:58:19.500 278 12643.15 82.70 54479.78 88888.00 2016-10-04 22:58:19.625 278 12643.20 82.75 54479.75 88888.00 2016-10-04 22:58:19.750 278 12643.20 82.78 54479.75 88888.00 2016-10-04 22:58:19.875 278 12643.20 82.80 54479.78 88888.00 2016-10-04 22:58:20.000 278 12643.23 82.80 54479.70 88888.00 2016-10-04 22:58:20.125 278 12643.23 82.83 54479.75 88888.00 2016-10-04 22:58:20.250 278 12643.23 82.85 54479.78 88888.00 2016-10-04 22:58:20.375 278 12643.25 82.90 54479.78 88888.00 2016-10-04 22:58:20.500 278 12643.23 82.90 54479.72 88888.00 2016-10-04 22:58:20.625 278 12643.25 82.92 54479.70 88888.00 2016-10-04 22:58:20.750 278 12643.25 82.95 54479.70 88888.00 2016-10-04 22:58:20.875 278 12643.25 82.97 54479.68 88888.00 2016-10-04 22:58:21.000 278 12643.30 83.00 54479.68 88888.00 2016-10-04 22:58:21.125 278 12643.25 83.03 54479.68 88888.00 2016-10-04 22:58:21.250 278 12643.23 83.05 54479.68 88888.00 2016-10-04 22:58:21.375 278 12643.25 83.08 54479.68 88888.00 2016-10-04 22:58:21.500 278 12643.25 83.10 54479.65 88888.00 2016-10-04 22:58:21.625 278 12643.23 83.15 54479.68 88888.00 2016-10-04 22:58:21.750 278 12643.17 83.17 54479.65 88888.00 2016-10-04 22:58:21.875 278 12643.17 83.20 54479.68 88888.00 2016-10-04 22:58:22.000 278 12643.20 83.22 54479.68 88888.00 2016-10-04 22:58:22.125 278 12643.15 83.22 54479.68 88888.00 2016-10-04 22:58:22.250 278 12643.08 83.25 54479.70 88888.00 2016-10-04 22:58:22.375 278 12643.12 83.28 54479.65 88888.00 2016-10-04 22:58:22.500 278 12643.15 83.33 54479.70 88888.00 2016-10-04 22:58:22.625 278 12643.15 83.38 54479.70 88888.00 2016-10-04 22:58:22.750 278 12643.15 83.40 54479.70 88888.00 2016-10-04 22:58:22.875 278 12643.15 83.45 54479.68 88888.00 2016-10-04 22:58:23.000 278 12643.17 83.45 54479.65 88888.00 2016-10-04 22:58:23.125 278 12643.20 83.50 54479.65 88888.00 2016-10-04 22:58:23.250 278 12643.12 83.53 54479.62 88888.00 2016-10-04 22:58:23.375 278 12643.17 83.55 54479.62 88888.00 2016-10-04 22:58:23.500 278 12643.17 83.55 54479.62 88888.00 2016-10-04 22:58:23.625 278 12643.17 83.60 54479.62 88888.00 2016-10-04 22:58:23.750 278 12643.20 83.60 54479.60 88888.00 2016-10-04 22:58:23.875 278 12643.23 83.60 54479.62 88888.00 2016-10-04 22:58:24.000 278 12643.17 83.65 54479.60 88888.00 2016-10-04 22:58:24.125 278 12643.17 83.67 54479.65 88888.00 2016-10-04 22:58:24.250 278 12643.17 83.72 54479.65 88888.00 2016-10-04 22:58:24.375 278 12643.23 83.75 54479.65 88888.00 2016-10-04 22:58:24.500 278 12643.17 83.75 54479.65 88888.00 2016-10-04 22:58:24.625 278 12643.12 83.78 54479.65 88888.00 2016-10-04 22:58:24.750 278 12643.15 83.83 54479.65 88888.00 2016-10-04 22:58:24.875 278 12643.15 83.85 54479.68 88888.00 2016-10-04 22:58:25.000 278 12643.15 83.85 54479.62 88888.00 2016-10-04 22:58:25.125 278 12643.17 83.88 54479.65 88888.00 2016-10-04 22:58:25.250 278 12643.17 83.90 54479.65 88888.00 2016-10-04 22:58:25.375 278 12643.17 83.92 54479.65 88888.00 2016-10-04 22:58:25.500 278 12643.20 83.92 54479.65 88888.00 2016-10-04 22:58:25.625 278 12643.17 84.00 54479.65 88888.00 2016-10-04 22:58:25.750 278 12643.15 84.03 54479.62 88888.00 2016-10-04 22:58:25.875 278 12643.15 84.03 54479.65 88888.00 2016-10-04 22:58:26.000 278 12643.17 84.05 54479.62 88888.00 2016-10-04 22:58:26.125 278 12643.12 84.08 54479.62 88888.00 2016-10-04 22:58:26.250 278 12643.10 84.08 54479.65 88888.00 2016-10-04 22:58:26.375 278 12643.12 84.08 54479.62 88888.00 2016-10-04 22:58:26.500 278 12643.15 84.10 54479.65 88888.00 2016-10-04 22:58:26.625 278 12643.12 84.15 54479.65 88888.00 2016-10-04 22:58:26.750 278 12643.12 84.17 54479.62 88888.00 2016-10-04 22:58:26.875 278 12643.12 84.20 54479.62 88888.00 2016-10-04 22:58:27.000 278 12643.08 84.20 54479.62 88888.00 2016-10-04 22:58:27.125 278 12643.10 84.22 54479.65 88888.00 2016-10-04 22:58:27.250 278 12643.08 84.28 54479.60 88888.00 2016-10-04 22:58:27.375 278 12643.05 84.30 54479.62 88888.00 2016-10-04 22:58:27.500 278 12643.02 84.33 54479.65 88888.00 2016-10-04 22:58:27.625 278 12643.02 84.30 54479.62 88888.00 2016-10-04 22:58:27.750 278 12643.05 84.33 54479.60 88888.00 2016-10-04 22:58:27.875 278 12643.10 84.33 54479.60 88888.00 2016-10-04 22:58:28.000 278 12643.12 84.33 54479.62 88888.00 2016-10-04 22:58:28.125 278 12643.15 84.38 54479.60 88888.00 2016-10-04 22:58:28.250 278 12643.10 84.38 54479.62 88888.00 2016-10-04 22:58:28.375 278 12643.12 84.38 54479.62 88888.00 2016-10-04 22:58:28.500 278 12643.12 84.42 54479.62 88888.00 2016-10-04 22:58:28.625 278 12643.15 84.42 54479.62 88888.00 2016-10-04 22:58:28.750 278 12643.15 84.42 54479.62 88888.00 2016-10-04 22:58:28.875 278 12643.20 84.42 54479.60 88888.00 2016-10-04 22:58:29.000 278 12643.20 84.40 54479.62 88888.00 2016-10-04 22:58:29.125 278 12643.15 84.47 54479.62 88888.00 2016-10-04 22:58:29.250 278 12643.15 84.45 54479.68 88888.00 2016-10-04 22:58:29.375 278 12643.20 84.47 54479.62 88888.00 2016-10-04 22:58:29.500 278 12643.20 84.53 54479.62 88888.00 2016-10-04 22:58:29.625 278 12643.20 84.55 54479.62 88888.00 2016-10-04 22:58:29.750 278 12643.23 84.58 54479.62 88888.00 2016-10-04 22:58:29.875 278 12643.27 84.60 54479.60 88888.00 2016-10-04 22:58:30.000 278 12643.33 84.60 54479.62 88888.00 2016-10-04 22:58:30.125 278 12643.33 84.60 54479.65 88888.00 2016-10-04 22:58:30.250 278 12643.27 84.60 54479.65 88888.00 2016-10-04 22:58:30.375 278 12643.23 84.60 54479.65 88888.00 2016-10-04 22:58:30.500 278 12643.23 84.60 54479.62 88888.00 2016-10-04 22:58:30.625 278 12643.25 84.62 54479.62 88888.00 2016-10-04 22:58:30.750 278 12643.27 84.65 54479.62 88888.00 2016-10-04 22:58:30.875 278 12643.27 84.67 54479.60 88888.00 2016-10-04 22:58:31.000 278 12643.25 84.67 54479.60 88888.00 2016-10-04 22:58:31.125 278 12643.27 84.67 54479.60 88888.00 2016-10-04 22:58:31.250 278 12643.27 84.67 54479.60 88888.00 2016-10-04 22:58:31.375 278 12643.30 84.70 54479.62 88888.00 2016-10-04 22:58:31.500 278 12643.33 84.72 54479.65 88888.00 2016-10-04 22:58:31.625 278 12643.33 84.75 54479.65 88888.00 2016-10-04 22:58:31.750 278 12643.33 84.75 54479.60 88888.00 2016-10-04 22:58:31.875 278 12643.38 84.72 54479.62 88888.00 2016-10-04 22:58:32.000 278 12643.42 84.72 54479.62 88888.00 2016-10-04 22:58:32.125 278 12643.38 84.75 54479.60 88888.00 2016-10-04 22:58:32.250 278 12643.33 84.75 54479.60 88888.00 2016-10-04 22:58:32.375 278 12643.35 84.78 54479.60 88888.00 2016-10-04 22:58:32.500 278 12643.38 84.75 54479.62 88888.00 2016-10-04 22:58:32.625 278 12643.38 84.72 54479.60 88888.00 2016-10-04 22:58:32.750 278 12643.40 84.75 54479.60 88888.00 2016-10-04 22:58:32.875 278 12643.48 84.80 54479.60 88888.00 2016-10-04 22:58:33.000 278 12643.55 84.80 54479.60 88888.00 2016-10-04 22:58:33.125 278 12643.58 84.78 54479.60 88888.00 2016-10-04 22:58:33.250 278 12643.58 84.78 54479.62 88888.00 2016-10-04 22:58:33.375 278 12643.62 84.78 54479.62 88888.00 2016-10-04 22:58:33.500 278 12643.60 84.78 54479.62 88888.00 2016-10-04 22:58:33.625 278 12643.58 84.80 54479.60 88888.00 2016-10-04 22:58:33.750 278 12643.62 84.80 54479.60 88888.00 2016-10-04 22:58:33.875 278 12643.65 84.78 54479.57 88888.00 2016-10-04 22:58:34.000 278 12643.62 84.80 54479.57 88888.00 2016-10-04 22:58:34.125 278 12643.65 84.80 54479.57 88888.00 2016-10-04 22:58:34.250 278 12643.60 84.80 54479.60 88888.00 2016-10-04 22:58:34.375 278 12643.62 84.83 54479.60 88888.00 2016-10-04 22:58:34.500 278 12643.60 84.80 54479.55 88888.00 2016-10-04 22:58:34.625 278 12643.62 84.83 54479.60 88888.00 2016-10-04 22:58:34.750 278 12643.67 84.85 54479.57 88888.00 2016-10-04 22:58:34.875 278 12643.75 84.85 54479.57 88888.00 2016-10-04 22:58:35.000 278 12643.75 84.85 54479.57 88888.00 2016-10-04 22:58:35.125 278 12643.73 84.85 54479.62 88888.00 2016-10-04 22:58:35.250 278 12643.70 84.83 54479.60 88888.00 2016-10-04 22:58:35.375 278 12643.73 84.85 54479.60 88888.00 2016-10-04 22:58:35.500 278 12643.75 84.88 54479.60 88888.00 2016-10-04 22:58:35.625 278 12643.80 84.88 54479.60 88888.00 2016-10-04 22:58:35.750 278 12643.80 84.88 54479.60 88888.00 2016-10-04 22:58:35.875 278 12643.83 84.88 54479.65 88888.00 2016-10-04 22:58:36.000 278 12643.85 84.88 54479.62 88888.00 2016-10-04 22:58:36.125 278 12643.85 84.90 54479.62 88888.00 2016-10-04 22:58:36.250 278 12643.80 84.88 54479.62 88888.00 2016-10-04 22:58:36.375 278 12643.85 84.88 54479.60 88888.00 2016-10-04 22:58:36.500 278 12643.92 84.90 54479.57 88888.00 2016-10-04 22:58:36.625 278 12643.95 84.90 54479.62 88888.00 2016-10-04 22:58:36.750 278 12643.98 84.92 54479.62 88888.00 2016-10-04 22:58:36.875 278 12644.00 84.90 54479.60 88888.00 2016-10-04 22:58:37.000 278 12644.00 84.90 54479.57 88888.00 2016-10-04 22:58:37.125 278 12644.00 84.88 54479.57 88888.00 2016-10-04 22:58:37.250 278 12644.02 84.92 54479.57 88888.00 2016-10-04 22:58:37.375 278 12644.10 84.95 54479.57 88888.00 2016-10-04 22:58:37.500 278 12644.05 84.95 54479.57 88888.00 2016-10-04 22:58:37.625 278 12644.02 84.97 54479.55 88888.00 2016-10-04 22:58:37.750 278 12644.05 84.92 54479.57 88888.00 2016-10-04 22:58:37.875 278 12644.10 84.95 54479.55 88888.00 2016-10-04 22:58:38.000 278 12644.12 84.92 54479.53 88888.00 2016-10-04 22:58:38.125 278 12644.12 84.95 54479.55 88888.00 2016-10-04 22:58:38.250 278 12644.15 84.95 54479.55 88888.00 2016-10-04 22:58:38.375 278 12644.17 84.92 54479.57 88888.00 2016-10-04 22:58:38.500 278 12644.17 84.95 54479.55 88888.00 2016-10-04 22:58:38.625 278 12644.23 84.97 54479.53 88888.00 2016-10-04 22:58:38.750 278 12644.20 85.00 54479.53 88888.00 2016-10-04 22:58:38.875 278 12644.25 85.00 54479.50 88888.00 2016-10-04 22:58:39.000 278 12644.23 84.97 54479.50 88888.00 2016-10-04 22:58:39.125 278 12644.25 84.97 54479.55 88888.00 2016-10-04 22:58:39.250 278 12644.30 84.97 54479.53 88888.00 2016-10-04 22:58:39.375 278 12644.40 85.00 54479.55 88888.00 2016-10-04 22:58:39.500 278 12644.48 85.03 54479.55 88888.00 2016-10-04 22:58:39.625 278 12644.42 85.00 54479.55 88888.00 2016-10-04 22:58:39.750 278 12644.45 85.03 54479.53 88888.00 2016-10-04 22:58:39.875 278 12644.45 85.00 54479.53 88888.00 2016-10-04 22:58:40.000 278 12644.45 84.97 54479.53 88888.00 2016-10-04 22:58:40.125 278 12644.40 85.03 54479.55 88888.00 2016-10-04 22:58:40.250 278 12644.38 85.00 54479.53 88888.00 2016-10-04 22:58:40.375 278 12644.48 85.00 54479.50 88888.00 2016-10-04 22:58:40.500 278 12644.55 85.03 54479.50 88888.00 2016-10-04 22:58:40.625 278 12644.52 85.05 54479.50 88888.00 2016-10-04 22:58:40.750 278 12644.55 85.05 54479.50 88888.00 2016-10-04 22:58:40.875 278 12644.52 85.03 54479.53 88888.00 2016-10-04 22:58:41.000 278 12644.58 85.03 54479.53 88888.00 2016-10-04 22:58:41.125 278 12644.58 85.03 54479.55 88888.00 2016-10-04 22:58:41.250 278 12644.65 85.03 54479.55 88888.00 2016-10-04 22:58:41.375 278 12644.70 85.03 54479.53 88888.00 2016-10-04 22:58:41.500 278 12644.70 85.05 54479.53 88888.00 2016-10-04 22:58:41.625 278 12644.75 85.05 54479.53 88888.00 2016-10-04 22:58:41.750 278 12644.73 85.05 54479.50 88888.00 2016-10-04 22:58:41.875 278 12644.77 85.05 54479.50 88888.00 2016-10-04 22:58:42.000 278 12644.83 85.05 54479.50 88888.00 2016-10-04 22:58:42.125 278 12644.83 85.05 54479.47 88888.00 2016-10-04 22:58:42.250 278 12644.77 85.03 54479.47 88888.00 2016-10-04 22:58:42.375 278 12644.80 85.05 54479.50 88888.00 2016-10-04 22:58:42.500 278 12644.77 85.05 54479.47 88888.00 2016-10-04 22:58:42.625 278 12644.83 85.03 54479.50 88888.00 2016-10-04 22:58:42.750 278 12644.85 85.03 54479.50 88888.00 2016-10-04 22:58:42.875 278 12644.88 85.03 54479.47 88888.00 2016-10-04 22:58:43.000 278 12644.83 85.05 54479.47 88888.00 2016-10-04 22:58:43.125 278 12644.80 85.03 54479.53 88888.00 2016-10-04 22:58:43.250 278 12644.77 85.05 54479.53 88888.00 2016-10-04 22:58:43.375 278 12644.83 85.08 54479.50 88888.00 2016-10-04 22:58:43.500 278 12644.90 85.08 54479.50 88888.00 2016-10-04 22:58:43.625 278 12644.90 85.08 54479.50 88888.00 2016-10-04 22:58:43.750 278 12644.92 85.10 54479.50 88888.00 2016-10-04 22:58:43.875 278 12644.90 85.10 54479.53 88888.00 2016-10-04 22:58:44.000 278 12644.85 85.10 54479.50 88888.00 2016-10-04 22:58:44.125 278 12644.85 85.10 54479.50 88888.00 2016-10-04 22:58:44.250 278 12644.88 85.10 54479.50 88888.00 2016-10-04 22:58:44.375 278 12644.92 85.10 54479.50 88888.00 2016-10-04 22:58:44.500 278 12644.98 85.12 54479.50 88888.00 2016-10-04 22:58:44.625 278 12644.92 85.12 54479.50 88888.00 2016-10-04 22:58:44.750 278 12644.85 85.12 54479.47 88888.00 2016-10-04 22:58:44.875 278 12644.90 85.15 54479.47 88888.00 2016-10-04 22:58:45.000 278 12644.90 85.12 54479.47 88888.00 2016-10-04 22:58:45.125 278 12644.95 85.15 54479.47 88888.00 2016-10-04 22:58:45.250 278 12645.00 85.12 54479.45 88888.00 2016-10-04 22:58:45.375 278 12645.00 85.15 54479.45 88888.00 2016-10-04 22:58:45.500 278 12645.00 85.15 54479.45 88888.00 2016-10-04 22:58:45.625 278 12645.00 85.15 54479.47 88888.00 2016-10-04 22:58:45.750 278 12645.00 85.17 54479.50 88888.00 2016-10-04 22:58:45.875 278 12645.00 85.20 54479.47 88888.00 2016-10-04 22:58:46.000 278 12645.08 85.17 54479.45 88888.00 2016-10-04 22:58:46.125 278 12645.08 85.17 54479.47 88888.00 2016-10-04 22:58:46.250 278 12645.08 85.17 54479.50 88888.00 2016-10-04 22:58:46.375 278 12645.08 85.17 54479.50 88888.00 2016-10-04 22:58:46.500 278 12645.12 85.17 54479.50 88888.00 2016-10-04 22:58:46.625 278 12645.15 85.20 54479.50 88888.00 2016-10-04 22:58:46.750 278 12645.15 85.25 54479.50 88888.00 2016-10-04 22:58:46.875 278 12645.12 85.22 54479.53 88888.00 2016-10-04 22:58:47.000 278 12645.15 85.25 54479.53 88888.00 2016-10-04 22:58:47.125 278 12645.17 85.25 54479.53 88888.00 2016-10-04 22:58:47.250 278 12645.17 85.22 54479.55 88888.00 2016-10-04 22:58:47.375 278 12645.17 85.25 54479.53 88888.00 2016-10-04 22:58:47.500 278 12645.17 85.22 54479.55 88888.00 2016-10-04 22:58:47.625 278 12645.15 85.25 54479.53 88888.00 2016-10-04 22:58:47.750 278 12645.17 85.28 54479.53 88888.00 2016-10-04 22:58:47.875 278 12645.15 85.33 54479.55 88888.00 2016-10-04 22:58:48.000 278 12645.15 85.30 54479.53 88888.00 2016-10-04 22:58:48.125 278 12645.15 85.30 54479.53 88888.00 2016-10-04 22:58:48.250 278 12645.15 85.33 54479.50 88888.00 2016-10-04 22:58:48.375 278 12645.20 85.33 54479.50 88888.00 2016-10-04 22:58:48.500 278 12645.20 85.30 54479.53 88888.00 2016-10-04 22:58:48.625 278 12645.15 85.30 54479.50 88888.00 2016-10-04 22:58:48.750 278 12645.15 85.28 54479.50 88888.00 2016-10-04 22:58:48.875 278 12645.20 85.30 54479.50 88888.00 2016-10-04 22:58:49.000 278 12645.20 85.30 54479.47 88888.00 2016-10-04 22:58:49.125 278 12645.20 85.33 54479.50 88888.00 2016-10-04 22:58:49.250 278 12645.30 85.25 54479.50 88888.00 2016-10-04 22:58:49.375 278 12645.35 85.28 54479.50 88888.00 2016-10-04 22:58:49.500 278 12645.38 85.30 54479.53 88888.00 2016-10-04 22:58:49.625 278 12645.30 85.30 54479.50 88888.00 2016-10-04 22:58:49.750 278 12645.30 85.30 54479.53 88888.00 2016-10-04 22:58:49.875 278 12645.27 85.33 54479.53 88888.00 2016-10-04 22:58:50.000 278 12645.33 85.35 54479.50 88888.00 2016-10-04 22:58:50.125 278 12645.27 85.33 54479.53 88888.00 2016-10-04 22:58:50.250 278 12645.25 85.33 54479.50 88888.00 2016-10-04 22:58:50.375 278 12645.27 85.33 54479.53 88888.00 2016-10-04 22:58:50.500 278 12645.27 85.35 54479.53 88888.00 2016-10-04 22:58:50.625 278 12645.33 85.38 54479.53 88888.00 2016-10-04 22:58:50.750 278 12645.33 85.35 54479.55 88888.00 2016-10-04 22:58:50.875 278 12645.33 85.33 54479.55 88888.00 2016-10-04 22:58:51.000 278 12645.40 85.33 54479.53 88888.00 2016-10-04 22:58:51.125 278 12645.40 85.30 54479.50 88888.00 2016-10-04 22:58:51.250 278 12645.40 85.30 54479.53 88888.00 2016-10-04 22:58:51.375 278 12645.40 85.33 54479.50 88888.00 2016-10-04 22:58:51.500 278 12645.38 85.33 54479.53 88888.00 2016-10-04 22:58:51.625 278 12645.35 85.28 54479.55 88888.00 2016-10-04 22:58:51.750 278 12645.33 85.28 54479.55 88888.00 2016-10-04 22:58:51.875 278 12645.33 85.28 54479.55 88888.00 2016-10-04 22:58:52.000 278 12645.35 85.30 54479.55 88888.00 2016-10-04 22:58:52.125 278 12645.38 85.33 54479.55 88888.00 2016-10-04 22:58:52.250 278 12645.33 85.30 54479.55 88888.00 2016-10-04 22:58:52.375 278 12645.38 85.28 54479.55 88888.00 2016-10-04 22:58:52.500 278 12645.48 85.25 54479.55 88888.00 2016-10-04 22:58:52.625 278 12645.50 85.25 54479.57 88888.00 2016-10-04 22:58:52.750 278 12645.55 85.30 54479.57 88888.00 2016-10-04 22:58:52.875 278 12645.50 85.28 54479.57 88888.00 2016-10-04 22:58:53.000 278 12645.48 85.22 54479.57 88888.00 2016-10-04 22:58:53.125 278 12645.48 85.20 54479.55 88888.00 2016-10-04 22:58:53.250 278 12645.50 85.17 54479.55 88888.00 2016-10-04 22:58:53.375 278 12645.52 85.15 54479.60 88888.00 2016-10-04 22:58:53.500 278 12645.52 85.12 54479.57 88888.00 2016-10-04 22:58:53.625 278 12645.52 85.15 54479.57 88888.00 2016-10-04 22:58:53.750 278 12645.52 85.12 54479.57 88888.00 2016-10-04 22:58:53.875 278 12645.48 85.10 54479.57 88888.00 2016-10-04 22:58:54.000 278 12645.50 85.05 54479.55 88888.00 2016-10-04 22:58:54.125 278 12645.55 85.05 54479.57 88888.00 2016-10-04 22:58:54.250 278 12645.60 85.03 54479.60 88888.00 2016-10-04 22:58:54.375 278 12645.50 85.03 54479.60 88888.00 2016-10-04 22:58:54.500 278 12645.45 85.00 54479.62 88888.00 2016-10-04 22:58:54.625 278 12645.48 85.00 54479.62 88888.00 2016-10-04 22:58:54.750 278 12645.50 84.97 54479.62 88888.00 2016-10-04 22:58:54.875 278 12645.50 84.95 54479.62 88888.00 2016-10-04 22:58:55.000 278 12645.52 84.92 54479.62 88888.00 2016-10-04 22:58:55.125 278 12645.55 84.92 54479.62 88888.00 2016-10-04 22:58:55.250 278 12645.48 84.88 54479.62 88888.00 2016-10-04 22:58:55.375 278 12645.45 84.88 54479.62 88888.00 2016-10-04 22:58:55.500 278 12645.48 84.80 54479.62 88888.00 2016-10-04 22:58:55.625 278 12645.45 84.80 54479.62 88888.00 2016-10-04 22:58:55.750 278 12645.40 84.78 54479.68 88888.00 2016-10-04 22:58:55.875 278 12645.45 84.75 54479.68 88888.00 2016-10-04 22:58:56.000 278 12645.52 84.70 54479.65 88888.00 2016-10-04 22:58:56.125 278 12645.52 84.67 54479.65 88888.00 2016-10-04 22:58:56.250 278 12645.50 84.62 54479.68 88888.00 2016-10-04 22:58:56.375 278 12645.58 84.65 54479.68 88888.00 2016-10-04 22:58:56.500 278 12645.60 84.62 54479.68 88888.00 2016-10-04 22:58:56.625 278 12645.60 84.58 54479.68 88888.00 2016-10-04 22:58:56.750 278 12645.58 84.55 54479.70 88888.00 2016-10-04 22:58:56.875 278 12645.60 84.50 54479.70 88888.00 2016-10-04 22:58:57.000 278 12645.62 84.45 54479.68 88888.00 2016-10-04 22:58:57.125 278 12645.60 84.40 54479.70 88888.00 2016-10-04 22:58:57.250 278 12645.60 84.40 54479.70 88888.00 2016-10-04 22:58:57.375 278 12645.65 84.38 54479.72 88888.00 2016-10-04 22:58:57.500 278 12645.65 84.33 54479.70 88888.00 2016-10-04 22:58:57.625 278 12645.62 84.33 54479.70 88888.00 2016-10-04 22:58:57.750 278 12645.60 84.28 54479.72 88888.00 2016-10-04 22:58:57.875 278 12645.62 84.25 54479.72 88888.00 2016-10-04 22:58:58.000 278 12645.60 84.17 54479.75 88888.00 2016-10-04 22:58:58.125 278 12645.58 84.15 54479.75 88888.00 2016-10-04 22:58:58.250 278 12645.52 84.12 54479.75 88888.00 2016-10-04 22:58:58.375 278 12645.58 84.10 54479.75 88888.00 2016-10-04 22:58:58.500 278 12645.58 84.10 54479.78 88888.00 2016-10-04 22:58:58.625 278 12645.58 84.05 54479.80 88888.00 2016-10-04 22:58:58.750 278 12645.58 84.00 54479.78 88888.00 2016-10-04 22:58:58.875 278 12645.55 83.97 54479.78 88888.00 2016-10-04 22:58:59.000 278 12645.58 83.92 54479.75 88888.00 2016-10-04 22:58:59.125 278 12645.60 83.90 54479.78 88888.00 2016-10-04 22:58:59.250 278 12645.55 83.83 54479.78 88888.00 2016-10-04 22:58:59.375 278 12645.60 83.80 54479.75 88888.00 2016-10-04 22:58:59.500 278 12645.60 83.80 54479.78 88888.00 2016-10-04 22:58:59.625 278 12645.60 83.78 54479.80 88888.00 2016-10-04 22:58:59.750 278 12645.65 83.70 54479.80 88888.00 2016-10-04 22:58:59.875 278 12645.73 83.67 54479.80 88888.00 2016-10-04 22:59:00.000 278 12645.70 83.62 54479.80 88888.00 2016-10-04 22:59:00.125 278 12645.67 83.60 54479.82 88888.00 2016-10-04 22:59:00.250 278 12645.67 83.58 54479.80 88888.00 2016-10-04 22:59:00.375 278 12645.70 83.55 54479.80 88888.00 2016-10-04 22:59:00.500 278 12645.70 83.50 54479.80 88888.00 2016-10-04 22:59:00.625 278 12645.70 83.45 54479.80 88888.00 2016-10-04 22:59:00.750 278 12645.65 83.42 54479.78 88888.00 2016-10-04 22:59:00.875 278 12645.65 83.40 54479.78 88888.00 2016-10-04 22:59:01.000 278 12645.65 83.38 54479.78 88888.00 2016-10-04 22:59:01.125 278 12645.62 83.33 54479.82 88888.00 2016-10-04 22:59:01.250 278 12645.60 83.33 54479.82 88888.00 2016-10-04 22:59:01.375 278 12645.62 83.30 54479.85 88888.00 2016-10-04 22:59:01.500 278 12645.62 83.28 54479.85 88888.00 2016-10-04 22:59:01.625 278 12645.58 83.22 54479.85 88888.00 2016-10-04 22:59:01.750 278 12645.55 83.22 54479.82 88888.00 2016-10-04 22:59:01.875 278 12645.58 83.20 54479.82 88888.00 2016-10-04 22:59:02.000 278 12645.60 83.15 54479.82 88888.00 2016-10-04 22:59:02.125 278 12645.58 83.10 54479.85 88888.00 2016-10-04 22:59:02.250 278 12645.55 83.05 54479.88 88888.00 2016-10-04 22:59:02.375 278 12645.65 83.10 54479.85 88888.00 2016-10-04 22:59:02.500 278 12645.65 83.08 54479.85 88888.00 2016-10-04 22:59:02.625 278 12645.65 83.03 54479.85 88888.00 2016-10-04 22:59:02.750 278 12645.65 83.00 54479.82 88888.00 2016-10-04 22:59:02.875 278 12645.55 82.95 54479.82 88888.00 2016-10-04 22:59:03.000 278 12645.52 82.92 54479.82 88888.00 2016-10-04 22:59:03.125 278 12645.52 82.90 54479.85 88888.00 2016-10-04 22:59:03.250 278 12645.58 82.88 54479.88 88888.00 2016-10-04 22:59:03.375 278 12645.60 82.88 54479.88 88888.00 2016-10-04 22:59:03.500 278 12645.60 82.85 54479.90 88888.00 2016-10-04 22:59:03.625 278 12645.58 82.83 54479.88 88888.00 2016-10-04 22:59:03.750 278 12645.58 82.85 54479.88 88888.00 2016-10-04 22:59:03.875 278 12645.60 82.80 54479.88 88888.00 2016-10-04 22:59:04.000 278 12645.60 82.78 54479.85 88888.00 2016-10-04 22:59:04.125 278 12645.60 82.78 54479.88 88888.00 2016-10-04 22:59:04.250 278 12645.55 82.75 54479.90 88888.00 2016-10-04 22:59:04.375 278 12645.60 82.78 54479.90 88888.00 2016-10-04 22:59:04.500 278 12645.55 82.75 54479.90 88888.00 2016-10-04 22:59:04.625 278 12645.45 82.72 54479.88 88888.00 2016-10-04 22:59:04.750 278 12645.45 82.75 54479.90 88888.00 2016-10-04 22:59:04.875 278 12645.52 82.70 54479.90 88888.00 2016-10-04 22:59:05.000 278 12645.55 82.67 54479.88 88888.00 2016-10-04 22:59:05.125 278 12645.52 82.67 54479.90 88888.00 2016-10-04 22:59:05.250 278 12645.58 82.67 54479.90 88888.00 2016-10-04 22:59:05.375 278 12645.60 82.72 54479.90 88888.00 2016-10-04 22:59:05.500 278 12645.58 82.70 54479.88 88888.00 2016-10-04 22:59:05.625 278 12645.52 82.67 54479.85 88888.00 2016-10-04 22:59:05.750 278 12645.52 82.70 54479.88 88888.00 2016-10-04 22:59:05.875 278 12645.55 82.70 54479.90 88888.00 2016-10-04 22:59:06.000 278 12645.52 82.72 54479.90 88888.00 2016-10-04 22:59:06.125 278 12645.55 82.72 54479.88 88888.00 2016-10-04 22:59:06.250 278 12645.48 82.65 54479.85 88888.00 2016-10-04 22:59:06.375 278 12645.50 82.67 54479.82 88888.00 2016-10-04 22:59:06.500 278 12645.55 82.70 54479.88 88888.00 2016-10-04 22:59:06.625 278 12645.52 82.70 54479.90 88888.00 2016-10-04 22:59:06.750 278 12645.50 82.75 54479.90 88888.00 2016-10-04 22:59:06.875 278 12645.50 82.75 54479.90 88888.00 2016-10-04 22:59:07.000 278 12645.52 82.75 54479.88 88888.00 2016-10-04 22:59:07.125 278 12645.55 82.75 54479.88 88888.00 2016-10-04 22:59:07.250 278 12645.52 82.72 54479.88 88888.00 2016-10-04 22:59:07.375 278 12645.55 82.72 54479.85 88888.00 2016-10-04 22:59:07.500 278 12645.50 82.75 54479.85 88888.00 2016-10-04 22:59:07.625 278 12645.45 82.75 54479.82 88888.00 2016-10-04 22:59:07.750 278 12645.38 82.78 54479.85 88888.00 2016-10-04 22:59:07.875 278 12645.38 82.83 54479.85 88888.00 2016-10-04 22:59:08.000 278 12645.42 82.83 54479.85 88888.00 2016-10-04 22:59:08.125 278 12645.40 82.83 54479.85 88888.00 2016-10-04 22:59:08.250 278 12645.35 82.83 54479.85 88888.00 2016-10-04 22:59:08.375 278 12645.42 82.85 54479.85 88888.00 2016-10-04 22:59:08.500 278 12645.45 82.83 54479.85 88888.00 2016-10-04 22:59:08.625 278 12645.42 82.85 54479.88 88888.00 2016-10-04 22:59:08.750 278 12645.38 82.88 54479.90 88888.00 2016-10-04 22:59:08.875 278 12645.38 82.90 54479.88 88888.00 2016-10-04 22:59:09.000 278 12645.42 82.88 54479.88 88888.00 2016-10-04 22:59:09.125 278 12645.45 82.88 54479.90 88888.00 2016-10-04 22:59:09.250 278 12645.45 82.88 54479.90 88888.00 2016-10-04 22:59:09.375 278 12645.48 82.92 54479.88 88888.00 2016-10-04 22:59:09.500 278 12645.48 82.97 54479.85 88888.00 2016-10-04 22:59:09.625 278 12645.42 83.00 54479.85 88888.00 2016-10-04 22:59:09.750 278 12645.42 82.97 54479.88 88888.00 2016-10-04 22:59:09.875 278 12645.40 83.00 54479.85 88888.00 2016-10-04 22:59:10.000 278 12645.35 83.05 54479.82 88888.00 2016-10-04 22:59:10.125 278 12645.35 83.08 54479.82 88888.00 2016-10-04 22:59:10.250 278 12645.33 83.08 54479.85 88888.00 2016-10-04 22:59:10.375 278 12645.38 83.12 54479.88 88888.00 2016-10-04 22:59:10.500 278 12645.40 83.15 54479.88 88888.00 2016-10-04 22:59:10.625 278 12645.35 83.12 54479.85 88888.00 2016-10-04 22:59:10.750 278 12645.35 83.12 54479.85 88888.00 2016-10-04 22:59:10.875 278 12645.40 83.15 54479.82 88888.00 2016-10-04 22:59:11.000 278 12645.38 83.15 54479.80 88888.00 2016-10-04 22:59:11.125 278 12645.33 83.20 54479.82 88888.00 2016-10-04 22:59:11.250 278 12645.23 83.22 54479.82 88888.00 2016-10-04 22:59:11.375 278 12645.25 83.25 54479.82 88888.00 2016-10-04 22:59:11.500 278 12645.20 83.28 54479.82 88888.00 2016-10-04 22:59:11.625 278 12645.25 83.30 54479.85 88888.00 2016-10-04 22:59:11.750 278 12645.25 83.33 54479.82 88888.00 2016-10-04 22:59:11.875 278 12645.17 83.35 54479.80 88888.00 2016-10-04 22:59:12.000 278 12645.17 83.35 54479.80 88888.00 2016-10-04 22:59:12.125 278 12645.20 83.35 54479.80 88888.00 2016-10-04 22:59:12.250 278 12645.10 83.38 54479.82 88888.00 2016-10-04 22:59:12.375 278 12645.20 83.42 54479.85 88888.00 2016-10-04 22:59:12.500 278 12645.25 83.45 54479.85 88888.00 2016-10-04 22:59:12.625 278 12645.17 83.47 54479.85 88888.00 2016-10-04 22:59:12.750 278 12645.12 83.47 54479.82 88888.00 2016-10-04 22:59:12.875 278 12645.08 83.47 54479.85 88888.00 2016-10-04 22:59:13.000 278 12645.10 83.50 54479.85 88888.00 2016-10-04 22:59:13.125 278 12645.05 83.55 54479.85 88888.00 2016-10-04 22:59:13.250 278 12645.00 83.55 54479.85 88888.00 2016-10-04 22:59:13.375 278 12645.02 83.58 54479.88 88888.00 2016-10-04 22:59:13.500 278 12645.08 83.62 54479.88 88888.00 2016-10-04 22:59:13.625 278 12645.08 83.62 54479.88 88888.00 2016-10-04 22:59:13.750 278 12645.02 83.65 54479.88 88888.00 2016-10-04 22:59:13.875 278 12644.98 83.67 54479.90 88888.00 2016-10-04 22:59:14.000 278 12644.95 83.67 54479.85 88888.00 2016-10-04 22:59:14.125 278 12644.95 83.72 54479.90 88888.00 2016-10-04 22:59:14.250 278 12644.85 83.72 54479.90 88888.00 2016-10-04 22:59:14.375 278 12644.88 83.75 54479.90 88888.00 2016-10-04 22:59:14.500 278 12644.88 83.80 54479.90 88888.00 2016-10-04 22:59:14.625 278 12644.85 83.80 54479.90 88888.00 2016-10-04 22:59:14.750 278 12644.83 83.83 54479.93 88888.00 2016-10-04 22:59:14.875 278 12644.80 83.85 54479.90 88888.00 2016-10-04 22:59:15.000 278 12644.80 83.90 54479.90 88888.00 2016-10-04 22:59:15.125 278 12644.80 83.90 54479.93 88888.00 2016-10-04 22:59:15.250 278 12644.75 83.90 54479.95 88888.00 2016-10-04 22:59:15.375 278 12644.73 83.92 54479.93 88888.00 2016-10-04 22:59:15.500 278 12644.67 83.95 54479.93 88888.00 2016-10-04 22:59:15.625 278 12644.65 83.97 54479.93 88888.00 2016-10-04 22:59:15.750 278 12644.67 83.97 54479.93 88888.00 2016-10-04 22:59:15.875 278 12644.70 84.00 54479.95 88888.00 2016-10-04 22:59:16.000 278 12644.65 84.03 54479.95 88888.00 2016-10-04 22:59:16.125 278 12644.55 84.03 54479.95 88888.00 2016-10-04 22:59:16.250 278 12644.42 84.05 54479.97 88888.00 2016-10-04 22:59:16.375 278 12644.45 84.08 54479.97 88888.00 2016-10-04 22:59:16.500 278 12644.45 84.10 54479.97 88888.00 2016-10-04 22:59:16.625 278 12644.42 84.10 54479.97 88888.00 2016-10-04 22:59:16.750 278 12644.40 84.15 54479.97 88888.00 2016-10-04 22:59:16.875 278 12644.35 84.15 54479.95 88888.00 2016-10-04 22:59:17.000 278 12644.27 84.17 54479.97 88888.00 2016-10-04 22:59:17.125 278 12644.23 84.20 54479.95 88888.00 2016-10-04 22:59:17.250 278 12644.20 84.22 54479.95 88888.00 2016-10-04 22:59:17.375 278 12644.20 84.25 54479.95 88888.00 2016-10-04 22:59:17.500 278 12644.17 84.25 54480.00 88888.00 2016-10-04 22:59:17.625 278 12644.12 84.25 54479.97 88888.00 2016-10-04 22:59:17.750 278 12644.15 84.30 54480.00 88888.00 2016-10-04 22:59:17.875 278 12644.12 84.33 54480.03 88888.00 2016-10-04 22:59:18.000 278 12644.08 84.28 54480.03 88888.00 2016-10-04 22:59:18.125 278 12644.00 84.30 54480.03 88888.00 2016-10-04 22:59:18.250 278 12643.95 84.35 54480.03 88888.00 2016-10-04 22:59:18.375 278 12643.98 84.38 54480.05 88888.00 2016-10-04 22:59:18.500 278 12643.95 84.40 54480.05 88888.00 2016-10-04 22:59:18.625 278 12643.88 84.38 54480.05 88888.00 2016-10-04 22:59:18.750 278 12643.85 84.40 54480.07 88888.00 2016-10-04 22:59:18.875 278 12643.88 84.40 54480.05 88888.00 2016-10-04 22:59:19.000 278 12643.85 84.42 54480.05 88888.00 2016-10-04 22:59:19.125 278 12643.77 84.40 54480.07 88888.00 2016-10-04 22:59:19.250 278 12643.70 84.45 54480.10 88888.00 2016-10-04 22:59:19.375 278 12643.73 84.50 54480.07 88888.00 2016-10-04 22:59:19.500 278 12643.73 84.50 54480.07 88888.00 2016-10-04 22:59:19.625 278 12643.73 84.50 54480.07 88888.00 2016-10-04 22:59:19.750 278 12643.65 84.53 54480.10 88888.00 2016-10-04 22:59:19.875 278 12643.62 84.58 54480.05 88888.00 2016-10-04 22:59:20.000 278 12643.60 84.58 54480.07 88888.00 2016-10-04 22:59:20.125 278 12643.55 84.55 54480.10 88888.00 2016-10-04 22:59:20.250 278 12643.50 84.55 54480.12 88888.00 2016-10-04 22:59:20.375 278 12643.40 84.60 54480.10 88888.00 2016-10-04 22:59:20.500 278 12643.38 84.62 54480.10 88888.00 2016-10-04 22:59:20.625 278 12643.38 84.62 54480.10 88888.00 2016-10-04 22:59:20.750 278 12643.38 84.62 54480.15 88888.00 2016-10-04 22:59:20.875 278 12643.30 84.65 54480.12 88888.00 2016-10-04 22:59:21.000 278 12643.20 84.65 54480.12 88888.00 2016-10-04 22:59:21.125 278 12643.25 84.67 54480.15 88888.00 2016-10-04 22:59:21.250 278 12643.20 84.72 54480.15 88888.00 2016-10-04 22:59:21.375 278 12643.17 84.72 54480.15 88888.00 2016-10-04 22:59:21.500 278 12643.15 84.70 54480.15 88888.00 2016-10-04 22:59:21.625 278 12643.08 84.72 54480.15 88888.00 2016-10-04 22:59:21.750 278 12643.08 84.72 54480.15 88888.00 2016-10-04 22:59:21.875 278 12643.00 84.75 54480.15 88888.00 2016-10-04 22:59:22.000 278 12642.95 84.75 54480.15 88888.00 2016-10-04 22:59:22.125 278 12642.98 84.78 54480.12 88888.00 2016-10-04 22:59:22.250 278 12642.95 84.78 54480.15 88888.00 2016-10-04 22:59:22.375 278 12642.90 84.83 54480.15 88888.00 2016-10-04 22:59:22.500 278 12642.83 84.80 54480.15 88888.00 2016-10-04 22:59:22.625 278 12642.85 84.78 54480.15 88888.00 2016-10-04 22:59:22.750 278 12642.90 84.80 54480.18 88888.00 2016-10-04 22:59:22.875 278 12642.88 84.83 54480.15 88888.00 2016-10-04 22:59:23.000 278 12642.88 84.83 54480.12 88888.00 2016-10-04 22:59:23.125 278 12642.83 84.85 54480.18 88888.00 2016-10-04 22:59:23.250 278 12642.67 84.83 54480.18 88888.00 2016-10-04 22:59:23.375 278 12642.70 84.85 54480.20 88888.00 2016-10-04 22:59:23.500 278 12642.70 84.85 54480.18 88888.00 2016-10-04 22:59:23.625 278 12642.67 84.88 54480.18 88888.00 2016-10-04 22:59:23.750 278 12642.62 84.85 54480.18 88888.00 2016-10-04 22:59:23.875 278 12642.60 84.88 54480.20 88888.00 2016-10-04 22:59:24.000 278 12642.55 84.90 54480.18 88888.00 2016-10-04 22:59:24.125 278 12642.50 84.92 54480.20 88888.00 2016-10-04 22:59:24.250 278 12642.42 84.90 54480.20 88888.00 2016-10-04 22:59:24.375 278 12642.45 84.90 54480.20 88888.00 2016-10-04 22:59:24.500 278 12642.45 84.90 54480.22 88888.00 2016-10-04 22:59:24.625 278 12642.42 84.92 54480.22 88888.00 2016-10-04 22:59:24.750 278 12642.35 84.95 54480.20 88888.00 2016-10-04 22:59:24.875 278 12642.45 84.97 54480.22 88888.00 2016-10-04 22:59:25.000 278 12642.45 84.95 54480.22 88888.00 2016-10-04 22:59:25.125 278 12642.42 84.95 54480.25 88888.00 2016-10-04 22:59:25.250 278 12642.40 84.95 54480.25 88888.00 2016-10-04 22:59:25.375 278 12642.38 84.95 54480.22 88888.00 2016-10-04 22:59:25.500 278 12642.38 84.97 54480.22 88888.00 2016-10-04 22:59:25.625 278 12642.38 85.00 54480.22 88888.00 2016-10-04 22:59:25.750 278 12642.30 85.00 54480.25 88888.00 2016-10-04 22:59:25.875 278 12642.27 85.00 54480.25 88888.00 2016-10-04 22:59:26.000 278 12642.27 85.03 54480.22 88888.00 2016-10-04 22:59:26.125 278 12642.27 85.03 54480.25 88888.00 2016-10-04 22:59:26.250 278 12642.27 85.03 54480.25 88888.00 2016-10-04 22:59:26.375 278 12642.33 85.03 54480.25 88888.00 2016-10-04 22:59:26.500 278 12642.35 85.03 54480.22 88888.00 2016-10-04 22:59:26.625 278 12642.33 85.00 54480.22 88888.00 2016-10-04 22:59:26.750 278 12642.25 85.00 54480.22 88888.00 2016-10-04 22:59:26.875 278 12642.17 85.03 54480.20 88888.00 2016-10-04 22:59:27.000 278 12642.20 85.05 54480.20 88888.00 2016-10-04 22:59:27.125 278 12642.20 85.05 54480.20 88888.00 2016-10-04 22:59:27.250 278 12642.17 85.03 54480.20 88888.00 2016-10-04 22:59:27.375 278 12642.20 85.03 54480.22 88888.00 2016-10-04 22:59:27.500 278 12642.20 85.03 54480.25 88888.00 2016-10-04 22:59:27.625 278 12642.20 85.00 54480.22 88888.00 2016-10-04 22:59:27.750 278 12642.17 85.03 54480.20 88888.00 2016-10-04 22:59:27.875 278 12642.17 85.03 54480.20 88888.00 2016-10-04 22:59:28.000 278 12642.17 84.97 54480.20 88888.00 2016-10-04 22:59:28.125 278 12642.15 85.00 54480.20 88888.00 2016-10-04 22:59:28.250 278 12642.12 85.00 54480.22 88888.00 2016-10-04 22:59:28.375 278 12642.17 84.97 54480.22 88888.00 2016-10-04 22:59:28.500 278 12642.15 84.97 54480.22 88888.00 2016-10-04 22:59:28.625 278 12642.12 84.97 54480.22 88888.00 2016-10-04 22:59:28.750 278 12642.20 84.95 54480.20 88888.00 2016-10-04 22:59:28.875 278 12642.17 84.97 54480.20 88888.00 2016-10-04 22:59:29.000 278 12642.17 85.00 54480.22 88888.00 2016-10-04 22:59:29.125 278 12642.15 85.00 54480.22 88888.00 2016-10-04 22:59:29.250 278 12642.10 84.97 54480.22 88888.00 2016-10-04 22:59:29.375 278 12642.12 84.97 54480.22 88888.00 2016-10-04 22:59:29.500 278 12642.15 84.97 54480.22 88888.00 2016-10-04 22:59:29.625 278 12642.17 84.97 54480.18 88888.00 2016-10-04 22:59:29.750 278 12642.17 85.03 54480.18 88888.00 2016-10-04 22:59:29.875 278 12642.17 84.97 54480.15 88888.00 2016-10-04 22:59:30.000 278 12642.15 85.03 54480.18 88888.00 2016-10-04 22:59:30.125 278 12642.15 85.03 54480.15 88888.00 2016-10-04 22:59:30.250 278 12642.12 84.97 54480.15 88888.00 2016-10-04 22:59:30.375 278 12642.20 85.00 54480.15 88888.00 2016-10-04 22:59:30.500 278 12642.20 85.03 54480.15 88888.00 2016-10-04 22:59:30.625 278 12642.23 84.97 54480.15 88888.00 2016-10-04 22:59:30.750 278 12642.17 85.00 54480.15 88888.00 2016-10-04 22:59:30.875 278 12642.17 85.00 54480.15 88888.00 2016-10-04 22:59:31.000 278 12642.23 85.00 54480.12 88888.00 2016-10-04 22:59:31.125 278 12642.25 85.00 54480.15 88888.00 2016-10-04 22:59:31.250 278 12642.27 84.97 54480.12 88888.00 2016-10-04 22:59:31.375 278 12642.35 84.97 54480.12 88888.00 2016-10-04 22:59:31.500 278 12642.33 85.00 54480.15 88888.00 2016-10-04 22:59:31.625 278 12642.35 84.97 54480.12 88888.00 2016-10-04 22:59:31.750 278 12642.35 84.97 54480.12 88888.00 2016-10-04 22:59:31.875 278 12642.38 84.97 54480.10 88888.00 2016-10-04 22:59:32.000 278 12642.40 84.97 54480.10 88888.00 2016-10-04 22:59:32.125 278 12642.40 84.97 54480.10 88888.00 2016-10-04 22:59:32.250 278 12642.45 84.92 54480.10 88888.00 2016-10-04 22:59:32.375 278 12642.55 84.95 54480.07 88888.00 2016-10-04 22:59:32.500 278 12642.52 84.95 54480.07 88888.00 2016-10-04 22:59:32.625 278 12642.45 84.95 54480.07 88888.00 2016-10-04 22:59:32.750 278 12642.45 84.97 54480.07 88888.00 2016-10-04 22:59:32.875 278 12642.50 84.95 54480.05 88888.00 2016-10-04 22:59:33.000 278 12642.55 84.95 54480.05 88888.00 2016-10-04 22:59:33.125 278 12642.58 84.97 54480.07 88888.00 2016-10-04 22:59:33.250 278 12642.58 84.97 54480.07 88888.00 2016-10-04 22:59:33.375 278 12642.62 84.97 54480.05 88888.00 2016-10-04 22:59:33.500 278 12642.67 84.95 54480.05 88888.00 2016-10-04 22:59:33.625 278 12642.67 84.95 54480.03 88888.00 2016-10-04 22:59:33.750 278 12642.65 84.95 54480.03 88888.00 2016-10-04 22:59:33.875 278 12642.67 84.97 54480.03 88888.00 2016-10-04 22:59:34.000 278 12642.67 84.97 54480.00 88888.00 2016-10-04 22:59:34.125 278 12642.70 84.95 54480.03 88888.00 2016-10-04 22:59:34.250 278 12642.70 84.95 54479.97 88888.00 2016-10-04 22:59:34.375 278 12642.77 84.97 54479.97 88888.00 2016-10-04 22:59:34.500 278 12642.77 84.97 54479.97 88888.00 2016-10-04 22:59:34.625 278 12642.80 85.00 54479.97 88888.00 2016-10-04 22:59:34.750 278 12642.77 85.00 54479.95 88888.00 2016-10-04 22:59:34.875 278 12642.83 85.00 54479.95 88888.00 2016-10-04 22:59:35.000 278 12642.77 84.97 54479.93 88888.00 2016-10-04 22:59:35.125 278 12642.80 84.97 54479.93 88888.00 2016-10-04 22:59:35.250 278 12642.83 84.97 54479.93 88888.00 2016-10-04 22:59:35.375 278 12642.88 84.97 54479.95 88888.00 2016-10-04 22:59:35.500 278 12642.88 85.03 54479.93 88888.00 2016-10-04 22:59:35.625 278 12642.92 85.00 54479.90 88888.00 2016-10-04 22:59:35.750 278 12642.98 85.00 54479.90 88888.00 2016-10-04 22:59:35.875 278 12642.98 85.00 54479.88 88888.00 2016-10-04 22:59:36.000 278 12643.00 85.00 54479.88 88888.00 2016-10-04 22:59:36.125 278 12643.02 85.03 54479.88 88888.00 2016-10-04 22:59:36.250 278 12643.02 85.00 54479.88 88888.00 2016-10-04 22:59:36.375 278 12643.00 85.03 54479.85 88888.00 2016-10-04 22:59:36.500 278 12643.00 85.05 54479.85 88888.00 2016-10-04 22:59:36.625 278 12643.10 85.05 54479.85 88888.00 2016-10-04 22:59:36.750 278 12643.12 85.05 54479.82 88888.00 2016-10-04 22:59:36.875 278 12643.12 85.05 54479.78 88888.00 2016-10-04 22:59:37.000 278 12643.15 85.08 54479.80 88888.00 2016-10-04 22:59:37.125 278 12643.15 85.08 54479.78 88888.00 2016-10-04 22:59:37.250 278 12643.08 85.08 54479.78 88888.00 2016-10-04 22:59:37.375 278 12643.12 85.08 54479.78 88888.00 2016-10-04 22:59:37.500 278 12643.17 85.10 54479.80 88888.00 2016-10-04 22:59:37.625 278 12643.15 85.12 54479.80 88888.00 2016-10-04 22:59:37.750 278 12643.12 85.12 54479.75 88888.00 2016-10-04 22:59:37.875 278 12643.17 85.17 54479.75 88888.00 2016-10-04 22:59:38.000 278 12643.23 85.15 54479.72 88888.00 2016-10-04 22:59:38.125 278 12643.23 85.15 54479.70 88888.00 2016-10-04 22:59:38.250 278 12643.25 85.15 54479.70 88888.00 2016-10-04 22:59:38.375 278 12643.30 85.17 54479.68 88888.00 2016-10-04 22:59:38.500 278 12643.33 85.20 54479.68 88888.00 2016-10-04 22:59:38.625 278 12643.35 85.22 54479.70 88888.00 2016-10-04 22:59:38.750 278 12643.40 85.22 54479.68 88888.00 2016-10-04 22:59:38.875 278 12643.40 85.25 54479.65 88888.00 2016-10-04 22:59:39.000 278 12643.40 85.25 54479.65 88888.00 2016-10-04 22:59:39.125 278 12643.42 85.25 54479.62 88888.00 2016-10-04 22:59:39.250 278 12643.48 85.25 54479.62 88888.00 2016-10-04 22:59:39.375 278 12643.52 85.28 54479.60 88888.00 2016-10-04 22:59:39.500 278 12643.52 85.30 54479.60 88888.00 2016-10-04 22:59:39.625 278 12643.50 85.33 54479.60 88888.00 2016-10-04 22:59:39.750 278 12643.48 85.30 54479.55 88888.00 2016-10-04 22:59:39.875 278 12643.48 85.33 54479.55 88888.00 2016-10-04 22:59:40.000 278 12643.48 85.38 54479.55 88888.00 2016-10-04 22:59:40.125 278 12643.48 85.38 54479.53 88888.00 2016-10-04 22:59:40.250 278 12643.52 85.38 54479.53 88888.00 2016-10-04 22:59:40.375 278 12643.55 85.38 54479.55 88888.00 2016-10-04 22:59:40.500 278 12643.62 85.40 54479.50 88888.00 2016-10-04 22:59:40.625 278 12643.62 85.42 54479.47 88888.00 2016-10-04 22:59:40.750 278 12643.62 85.45 54479.47 88888.00 2016-10-04 22:59:40.875 278 12643.60 85.47 54479.50 88888.00 2016-10-04 22:59:41.000 278 12643.60 85.50 54479.47 88888.00 2016-10-04 22:59:41.125 278 12643.67 85.50 54479.50 88888.00 2016-10-04 22:59:41.250 278 12643.70 85.50 54479.50 88888.00 2016-10-04 22:59:41.375 278 12643.73 85.53 54479.45 88888.00 2016-10-04 22:59:41.500 278 12643.65 85.53 54479.43 88888.00 2016-10-04 22:59:41.625 278 12643.67 85.55 54479.45 88888.00 2016-10-04 22:59:41.750 278 12643.73 85.55 54479.43 88888.00 2016-10-04 22:59:41.875 278 12643.75 85.55 54479.40 88888.00 2016-10-04 22:59:42.000 278 12643.83 85.55 54479.38 88888.00 2016-10-04 22:59:42.125 278 12643.77 85.58 54479.38 88888.00 2016-10-04 22:59:42.250 278 12643.75 85.58 54479.35 88888.00 2016-10-04 22:59:42.375 278 12643.80 85.62 54479.38 88888.00 2016-10-04 22:59:42.500 278 12643.80 85.65 54479.38 88888.00 2016-10-04 22:59:42.625 278 12643.77 85.65 54479.35 88888.00 2016-10-04 22:59:42.750 278 12643.77 85.67 54479.35 88888.00 2016-10-04 22:59:42.875 278 12643.83 85.70 54479.38 88888.00 2016-10-04 22:59:43.000 278 12643.88 85.70 54479.35 88888.00 2016-10-04 22:59:43.125 278 12643.90 85.72 54479.35 88888.00 2016-10-04 22:59:43.250 278 12643.85 85.75 54479.32 88888.00 2016-10-04 22:59:43.375 278 12643.92 85.78 54479.32 88888.00 2016-10-04 22:59:43.500 278 12643.92 85.78 54479.30 88888.00 2016-10-04 22:59:43.625 278 12643.95 85.78 54479.30 88888.00 2016-10-04 22:59:43.750 278 12644.02 85.83 54479.28 88888.00 2016-10-04 22:59:43.875 278 12644.10 85.83 54479.25 88888.00 2016-10-04 22:59:44.000 278 12644.15 85.85 54479.30 88888.00 2016-10-04 22:59:44.125 278 12644.17 85.85 54479.30 88888.00 2016-10-04 22:59:44.250 278 12644.15 85.88 54479.28 88888.00 2016-10-04 22:59:44.375 278 12644.15 85.88 54479.25 88888.00 2016-10-04 22:59:44.500 278 12644.23 85.92 54479.25 88888.00 2016-10-04 22:59:44.625 278 12644.23 85.90 54479.28 88888.00 2016-10-04 22:59:44.750 278 12644.23 85.95 54479.25 88888.00 2016-10-04 22:59:44.875 278 12644.25 85.95 54479.22 88888.00 2016-10-04 22:59:45.000 278 12644.20 85.95 54479.22 88888.00 2016-10-04 22:59:45.125 278 12644.20 85.92 54479.22 88888.00 2016-10-04 22:59:45.250 278 12644.25 85.95 54479.22 88888.00 2016-10-04 22:59:45.375 278 12644.27 85.95 54479.20 88888.00 2016-10-04 22:59:45.500 278 12644.25 86.00 54479.20 88888.00 2016-10-04 22:59:45.625 278 12644.25 85.95 54479.18 88888.00 2016-10-04 22:59:45.750 278 12644.30 85.95 54479.18 88888.00 2016-10-04 22:59:45.875 278 12644.30 86.00 54479.18 88888.00 2016-10-04 22:59:46.000 278 12644.27 86.00 54479.15 88888.00 2016-10-04 22:59:46.125 278 12644.30 86.03 54479.15 88888.00 2016-10-04 22:59:46.250 278 12644.30 85.97 54479.15 88888.00 2016-10-04 22:59:46.375 278 12644.42 86.00 54479.12 88888.00 2016-10-04 22:59:46.500 278 12644.48 86.05 54479.15 88888.00 2016-10-04 22:59:46.625 278 12644.48 86.05 54479.15 88888.00 2016-10-04 22:59:46.750 278 12644.45 86.08 54479.15 88888.00 2016-10-04 22:59:46.875 278 12644.42 86.08 54479.12 88888.00 2016-10-04 22:59:47.000 278 12644.45 86.05 54479.12 88888.00 2016-10-04 22:59:47.125 278 12644.48 86.05 54479.15 88888.00 2016-10-04 22:59:47.250 278 12644.52 86.05 54479.15 88888.00 2016-10-04 22:59:47.375 278 12644.55 86.05 54479.15 88888.00 2016-10-04 22:59:47.500 278 12644.55 86.05 54479.12 88888.00 2016-10-04 22:59:47.625 278 12644.60 86.05 54479.10 88888.00 2016-10-04 22:59:47.750 278 12644.60 86.05 54479.10 88888.00 2016-10-04 22:59:47.875 278 12644.62 86.10 54479.10 88888.00 2016-10-04 22:59:48.000 278 12644.73 86.10 54479.05 88888.00 2016-10-04 22:59:48.125 278 12644.70 86.10 54479.10 88888.00 2016-10-04 22:59:48.250 278 12644.73 86.08 54479.07 88888.00 2016-10-04 22:59:48.375 278 12644.67 86.08 54479.05 88888.00 2016-10-04 22:59:48.500 278 12644.67 86.08 54479.05 88888.00 2016-10-04 22:59:48.625 278 12644.73 86.03 54479.03 88888.00 2016-10-04 22:59:48.750 278 12644.77 86.05 54479.03 88888.00 2016-10-04 22:59:48.875 278 12644.80 86.05 54479.03 88888.00 2016-10-04 22:59:49.000 278 12644.77 86.03 54479.03 88888.00 2016-10-04 22:59:49.125 278 12644.83 86.03 54479.05 88888.00 2016-10-04 22:59:49.250 278 12644.88 86.03 54479.03 88888.00 2016-10-04 22:59:49.375 278 12644.83 86.08 54479.00 88888.00 2016-10-04 22:59:49.500 278 12644.83 86.08 54479.00 88888.00 2016-10-04 22:59:49.625 278 12644.88 86.08 54479.00 88888.00 2016-10-04 22:59:49.750 278 12644.95 86.05 54479.00 88888.00 2016-10-04 22:59:49.875 278 12644.95 86.00 54478.97 88888.00 2016-10-04 22:59:50.000 278 12644.95 86.03 54478.97 88888.00 2016-10-04 22:59:50.125 278 12645.00 86.08 54478.95 88888.00 2016-10-04 22:59:50.250 278 12644.95 86.00 54478.97 88888.00 2016-10-04 22:59:50.375 278 12645.02 86.00 54478.97 88888.00 2016-10-04 22:59:50.500 278 12645.08 86.03 54478.95 88888.00 2016-10-04 22:59:50.625 278 12645.10 86.00 54478.95 88888.00 2016-10-04 22:59:50.750 278 12645.15 86.03 54478.93 88888.00 2016-10-04 22:59:50.875 278 12645.20 86.00 54478.95 88888.00 2016-10-04 22:59:51.000 278 12645.23 85.97 54478.95 88888.00 2016-10-04 22:59:51.125 278 12645.17 85.97 54478.97 88888.00 2016-10-04 22:59:51.250 278 12645.17 85.95 54478.95 88888.00 2016-10-04 22:59:51.375 278 12645.25 85.95 54478.90 88888.00 2016-10-04 22:59:51.500 278 12645.27 85.97 54478.90 88888.00 2016-10-04 22:59:51.625 278 12645.27 85.97 54478.93 88888.00 2016-10-04 22:59:51.750 278 12645.23 85.97 54478.95 88888.00 2016-10-04 22:59:51.875 278 12645.23 85.95 54478.95 88888.00 2016-10-04 22:59:52.000 278 12645.25 85.90 54478.93 88888.00 2016-10-04 22:59:52.125 278 12645.35 85.92 54478.95 88888.00 2016-10-04 22:59:52.250 278 12645.35 85.92 54478.93 88888.00 2016-10-04 22:59:52.375 278 12645.38 85.90 54478.93 88888.00 2016-10-04 22:59:52.500 278 12645.40 85.92 54478.95 88888.00 2016-10-04 22:59:52.625 278 12645.48 85.90 54478.95 88888.00 2016-10-04 22:59:52.750 278 12645.42 85.92 54478.95 88888.00 2016-10-04 22:59:52.875 278 12645.42 85.90 54478.93 88888.00 2016-10-04 22:59:53.000 278 12645.45 85.88 54478.90 88888.00 2016-10-04 22:59:53.125 278 12645.50 85.85 54478.93 88888.00 2016-10-04 22:59:53.250 278 12645.52 85.85 54478.90 88888.00 2016-10-04 22:59:53.375 278 12645.60 85.85 54478.88 88888.00 2016-10-04 22:59:53.500 278 12645.60 85.85 54478.90 88888.00 2016-10-04 22:59:53.625 278 12645.55 85.83 54478.88 88888.00 2016-10-04 22:59:53.750 278 12645.50 85.80 54478.88 88888.00 2016-10-04 22:59:53.875 278 12645.52 85.80 54478.88 88888.00 2016-10-04 22:59:54.000 278 12645.58 85.78 54478.88 88888.00 2016-10-04 22:59:54.125 278 12645.60 85.78 54478.85 88888.00 2016-10-04 22:59:54.250 278 12645.62 85.75 54478.88 88888.00 2016-10-04 22:59:54.375 278 12645.62 85.78 54478.85 88888.00 2016-10-04 22:59:54.500 278 12645.67 85.78 54478.85 88888.00 2016-10-04 22:59:54.625 278 12645.70 85.78 54478.85 88888.00 2016-10-04 22:59:54.750 278 12645.67 85.78 54478.85 88888.00 2016-10-04 22:59:54.875 278 12645.70 85.75 54478.85 88888.00 2016-10-04 22:59:55.000 278 12645.75 85.72 54478.85 88888.00 2016-10-04 22:59:55.125 278 12645.75 85.72 54478.85 88888.00 2016-10-04 22:59:55.250 278 12645.73 85.70 54478.85 88888.00 2016-10-04 22:59:55.375 278 12645.70 85.70 54478.85 88888.00 2016-10-04 22:59:55.500 278 12645.75 85.72 54478.85 88888.00 2016-10-04 22:59:55.625 278 12645.80 85.72 54478.82 88888.00 2016-10-04 22:59:55.750 278 12645.90 85.72 54478.80 88888.00 2016-10-04 22:59:55.875 278 12645.90 85.72 54478.82 88888.00 2016-10-04 22:59:56.000 278 12645.90 85.72 54478.82 88888.00 2016-10-04 22:59:56.125 278 12645.92 85.70 54478.85 88888.00 2016-10-04 22:59:56.250 278 12645.90 85.70 54478.85 88888.00 2016-10-04 22:59:56.375 278 12645.92 85.70 54478.85 88888.00 2016-10-04 22:59:56.500 278 12645.95 85.70 54478.82 88888.00 2016-10-04 22:59:56.625 278 12645.95 85.70 54478.82 88888.00 2016-10-04 22:59:56.750 278 12646.05 85.67 54478.85 88888.00 2016-10-04 22:59:56.875 278 12646.02 85.67 54478.85 88888.00 2016-10-04 22:59:57.000 278 12645.98 85.65 54478.82 88888.00 2016-10-04 22:59:57.125 278 12645.92 85.65 54478.82 88888.00 2016-10-04 22:59:57.250 278 12645.92 85.65 54478.82 88888.00 2016-10-04 22:59:57.375 278 12646.02 85.65 54478.82 88888.00 2016-10-04 22:59:57.500 278 12646.08 85.65 54478.82 88888.00 2016-10-04 22:59:57.625 278 12646.08 85.67 54478.82 88888.00 2016-10-04 22:59:57.750 278 12646.08 85.65 54478.82 88888.00 2016-10-04 22:59:57.875 278 12646.12 85.65 54478.82 88888.00 2016-10-04 22:59:58.000 278 12646.15 85.65 54478.80 88888.00 2016-10-04 22:59:58.125 278 12646.17 85.65 54478.80 88888.00 2016-10-04 22:59:58.250 278 12646.12 85.60 54478.82 88888.00 2016-10-04 22:59:58.375 278 12646.17 85.65 54478.80 88888.00 2016-10-04 22:59:58.500 278 12646.20 85.67 54478.82 88888.00 2016-10-04 22:59:58.625 278 12646.17 85.67 54478.80 88888.00 2016-10-04 22:59:58.750 278 12646.10 85.70 54478.80 88888.00 2016-10-04 22:59:58.875 278 12646.12 85.70 54478.80 88888.00 2016-10-04 22:59:59.000 278 12646.20 85.70 54478.80 88888.00 2016-10-04 22:59:59.125 278 12646.17 85.67 54478.80 88888.00 2016-10-04 22:59:59.250 278 12646.20 85.70 54478.78 88888.00 2016-10-04 22:59:59.375 278 12646.25 85.70 54478.80 88888.00 2016-10-04 22:59:59.500 278 12646.23 85.67 54478.80 88888.00 2016-10-04 22:59:59.625 278 12646.23 85.70 54478.80 88888.00 2016-10-04 22:59:59.750 278 12646.23 85.72 54478.78 88888.00 2016-10-04 22:59:59.875 278 12646.23 85.72 54478.75 88888.00 2016-10-04 23:00:00.000 278 12646.27 85.72 54478.75 88888.00 2016-10-04 23:00:00.125 278 12646.27 85.72 54478.75 88888.00 2016-10-04 23:00:00.250 278 12646.27 85.72 54478.78 88888.00 2016-10-04 23:00:00.375 278 12646.38 85.75 54478.75 88888.00 2016-10-04 23:00:00.500 278 12646.48 85.78 54478.75 88888.00 2016-10-04 23:00:00.625 278 12646.45 85.75 54478.72 88888.00 2016-10-04 23:00:00.750 278 12646.45 85.78 54478.75 88888.00 2016-10-04 23:00:00.875 278 12646.42 85.78 54478.78 88888.00 2016-10-04 23:00:01.000 278 12646.42 85.75 54478.78 88888.00 2016-10-04 23:00:01.125 278 12646.40 85.78 54478.78 88888.00 2016-10-04 23:00:01.250 278 12646.40 85.80 54478.75 88888.00 2016-10-04 23:00:01.375 278 12646.40 85.83 54478.78 88888.00 2016-10-04 23:00:01.500 278 12646.45 85.83 54478.78 88888.00 2016-10-04 23:00:01.625 278 12646.45 85.78 54478.78 88888.00 2016-10-04 23:00:01.750 278 12646.40 85.78 54478.75 88888.00 2016-10-04 23:00:01.875 278 12646.38 85.80 54478.75 88888.00 2016-10-04 23:00:02.000 278 12646.42 85.83 54478.75 88888.00 2016-10-04 23:00:02.125 278 12646.45 85.80 54478.75 88888.00 2016-10-04 23:00:02.250 278 12646.42 85.80 54478.78 88888.00 2016-10-04 23:00:02.375 278 12646.42 85.83 54478.78 88888.00 2016-10-04 23:00:02.500 278 12646.45 85.83 54478.80 88888.00 2016-10-04 23:00:02.625 278 12646.48 85.85 54478.78 88888.00 2016-10-04 23:00:02.750 278 12646.50 85.83 54478.78 88888.00 2016-10-04 23:00:02.875 278 12646.50 85.83 54478.78 88888.00 2016-10-04 23:00:03.000 278 12646.50 85.85 54478.75 88888.00 2016-10-04 23:00:03.125 278 12646.52 85.85 54478.78 88888.00 2016-10-04 23:00:03.250 278 12646.50 85.85 54478.78 88888.00 2016-10-04 23:00:03.375 278 12646.50 85.85 54478.80 88888.00 2016-10-04 23:00:03.500 278 12646.55 85.88 54478.78 88888.00 2016-10-04 23:00:03.625 278 12646.58 85.88 54478.78 88888.00 2016-10-04 23:00:03.750 278 12646.50 85.85 54478.78 88888.00 2016-10-04 23:00:03.875 278 12646.45 85.88 54478.80 88888.00 2016-10-04 23:00:04.000 278 12646.50 85.88 54478.78 88888.00 2016-10-04 23:00:04.125 278 12646.55 85.88 54478.78 88888.00 2016-10-04 23:00:04.250 278 12646.52 85.88 54478.75 88888.00 2016-10-04 23:00:04.375 278 12646.52 85.90 54478.80 88888.00 2016-10-04 23:00:04.500 278 12646.58 85.90 54478.80 88888.00 2016-10-04 23:00:04.625 278 12646.60 85.90 54478.78 88888.00 2016-10-04 23:00:04.750 278 12646.62 85.90 54478.80 88888.00 2016-10-04 23:00:04.875 278 12646.60 85.92 54478.82 88888.00 2016-10-04 23:00:05.000 278 12646.55 85.92 54478.82 88888.00 2016-10-04 23:00:05.125 278 12646.58 85.90 54478.82 88888.00 2016-10-04 23:00:05.250 278 12646.55 85.92 54478.85 88888.00 2016-10-04 23:00:05.375 278 12646.55 85.95 54478.85 88888.00 2016-10-04 23:00:05.500 278 12646.52 85.95 54478.85 88888.00 2016-10-04 23:00:05.625 278 12646.50 85.97 54478.82 88888.00 2016-10-04 23:00:05.750 278 12646.55 85.95 54478.85 88888.00 2016-10-04 23:00:05.875 278 12646.60 85.95 54478.82 88888.00 2016-10-04 23:00:06.000 278 12646.60 85.95 54478.82 88888.00 2016-10-04 23:00:06.125 278 12646.60 85.90 54478.85 88888.00 2016-10-04 23:00:06.250 278 12646.60 85.90 54478.85 88888.00 2016-10-04 23:00:06.375 278 12646.60 85.95 54478.82 88888.00 2016-10-04 23:00:06.500 278 12646.60 85.92 54478.82 88888.00 2016-10-04 23:00:06.625 278 12646.62 85.92 54478.88 88888.00 2016-10-04 23:00:06.750 278 12646.55 85.90 54478.88 88888.00 2016-10-04 23:00:06.875 278 12646.52 85.92 54478.90 88888.00 2016-10-04 23:00:07.000 278 12646.50 85.90 54478.90 88888.00 2016-10-04 23:00:07.125 278 12646.50 85.88 54478.82 88888.00 2016-10-04 23:00:07.250 278 12646.50 85.88 54478.85 88888.00 2016-10-04 23:00:07.375 278 12646.58 85.88 54478.88 88888.00 2016-10-04 23:00:07.500 278 12646.67 85.88 54478.88 88888.00 2016-10-04 23:00:07.625 278 12646.70 85.85 54478.88 88888.00 2016-10-04 23:00:07.750 278 12646.62 85.85 54478.88 88888.00 2016-10-04 23:00:07.875 278 12646.60 85.85 54478.93 88888.00 2016-10-04 23:00:08.000 278 12646.65 85.83 54478.85 88888.00 2016-10-04 23:00:08.125 278 12646.65 85.83 54478.88 88888.00 2016-10-04 23:00:08.250 278 12646.60 85.80 54478.90 88888.00 2016-10-04 23:00:08.375 278 12646.60 85.78 54478.90 88888.00 2016-10-04 23:00:08.500 278 12646.52 85.80 54478.93 88888.00 2016-10-04 23:00:08.625 278 12646.52 85.78 54478.95 88888.00 2016-10-04 23:00:08.750 278 12646.55 85.78 54478.95 88888.00 2016-10-04 23:00:08.875 278 12646.58 85.75 54478.95 88888.00 2016-10-04 23:00:09.000 278 12646.55 85.72 54478.97 88888.00 2016-10-04 23:00:09.125 278 12646.52 85.67 54479.00 88888.00 2016-10-04 23:00:09.250 278 12646.55 85.67 54478.97 88888.00 2016-10-04 23:00:09.375 278 12646.55 85.67 54478.97 88888.00 2016-10-04 23:00:09.500 278 12646.48 85.65 54478.97 88888.00 2016-10-04 23:00:09.625 278 12646.50 85.62 54479.00 88888.00 2016-10-04 23:00:09.750 278 12646.55 85.60 54479.00 88888.00 2016-10-04 23:00:09.875 278 12646.60 85.58 54479.03 88888.00 2016-10-04 23:00:10.000 278 12646.65 85.58 54479.03 88888.00 2016-10-04 23:00:10.125 278 12646.65 85.58 54479.03 88888.00 2016-10-04 23:00:10.250 278 12646.58 85.53 54479.05 88888.00 2016-10-04 23:00:10.375 278 12646.58 85.50 54479.03 88888.00 2016-10-04 23:00:10.500 278 12646.52 85.50 54479.03 88888.00 2016-10-04 23:00:10.625 278 12646.48 85.47 54479.05 88888.00 2016-10-04 23:00:10.750 278 12646.50 85.42 54479.05 88888.00 2016-10-04 23:00:10.875 278 12646.52 85.40 54479.07 88888.00 2016-10-04 23:00:11.000 278 12646.55 85.38 54479.07 88888.00 2016-10-04 23:00:11.125 278 12646.58 85.35 54479.05 88888.00 2016-10-04 23:00:11.250 278 12646.52 85.33 54479.10 88888.00 2016-10-04 23:00:11.375 278 12646.50 85.33 54479.10 88888.00 2016-10-04 23:00:11.500 278 12646.50 85.30 54479.10 88888.00 2016-10-04 23:00:11.625 278 12646.55 85.30 54479.10 88888.00 2016-10-04 23:00:11.750 278 12646.55 85.25 54479.10 88888.00 2016-10-04 23:00:11.875 278 12646.58 85.20 54479.12 88888.00 2016-10-04 23:00:12.000 278 12646.58 85.17 54479.12 88888.00 2016-10-04 23:00:12.125 278 12646.58 85.17 54479.12 88888.00 2016-10-04 23:00:12.250 278 12646.52 85.12 54479.12 88888.00 2016-10-04 23:00:12.375 278 12646.50 85.10 54479.12 88888.00 2016-10-04 23:00:12.500 278 12646.50 85.05 54479.12 88888.00 2016-10-04 23:00:12.625 278 12646.55 85.03 54479.12 88888.00 2016-10-04 23:00:12.750 278 12646.55 85.03 54479.18 88888.00 2016-10-04 23:00:12.875 278 12646.55 84.97 54479.18 88888.00 2016-10-04 23:00:13.000 278 12646.58 84.97 54479.18 88888.00 2016-10-04 23:00:13.125 278 12646.55 84.95 54479.18 88888.00 2016-10-04 23:00:13.250 278 12646.50 84.92 54479.18 88888.00 2016-10-04 23:00:13.375 278 12646.50 84.88 54479.20 88888.00 2016-10-04 23:00:13.500 278 12646.52 84.85 54479.22 88888.00 2016-10-04 23:00:13.625 278 12646.50 84.85 54479.22 88888.00 2016-10-04 23:00:13.750 278 12646.50 84.80 54479.22 88888.00 2016-10-04 23:00:13.875 278 12646.55 84.78 54479.25 88888.00 2016-10-04 23:00:14.000 278 12646.58 84.75 54479.22 88888.00 2016-10-04 23:00:14.125 278 12646.55 84.72 54479.22 88888.00 2016-10-04 23:00:14.250 278 12646.48 84.67 54479.22 88888.00 2016-10-04 23:00:14.375 278 12646.45 84.62 54479.22 88888.00 2016-10-04 23:00:14.500 278 12646.48 84.58 54479.22 88888.00 2016-10-04 23:00:14.625 278 12646.50 84.60 54479.25 88888.00 2016-10-04 23:00:14.750 278 12646.45 84.60 54479.25 88888.00 2016-10-04 23:00:14.875 278 12646.42 84.58 54479.25 88888.00 2016-10-04 23:00:15.000 278 12646.40 84.50 54479.25 88888.00 2016-10-04 23:00:15.125 278 12646.45 84.47 54479.28 88888.00 2016-10-04 23:00:15.250 278 12646.50 84.42 54479.28 88888.00 2016-10-04 23:00:15.375 278 12646.55 84.40 54479.28 88888.00 2016-10-04 23:00:15.500 278 12646.52 84.40 54479.30 88888.00 2016-10-04 23:00:15.625 278 12646.50 84.38 54479.30 88888.00 2016-10-04 23:00:15.750 278 12646.50 84.35 54479.32 88888.00 2016-10-04 23:00:15.875 278 12646.45 84.33 54479.32 88888.00 2016-10-04 23:00:16.000 278 12646.38 84.28 54479.35 88888.00 2016-10-04 23:00:16.125 278 12646.45 84.25 54479.32 88888.00 2016-10-04 23:00:16.250 278 12646.42 84.22 54479.32 88888.00 2016-10-04 23:00:16.375 278 12646.48 84.20 54479.32 88888.00 2016-10-04 23:00:16.500 278 12646.45 84.22 54479.35 88888.00 2016-10-04 23:00:16.625 278 12646.45 84.20 54479.35 88888.00 2016-10-04 23:00:16.750 278 12646.40 84.17 54479.35 88888.00 2016-10-04 23:00:16.875 278 12646.40 84.15 54479.32 88888.00 2016-10-04 23:00:17.000 278 12646.45 84.10 54479.35 88888.00 2016-10-04 23:00:17.125 278 12646.48 84.10 54479.38 88888.00 2016-10-04 23:00:17.250 278 12646.42 84.05 54479.38 88888.00 2016-10-04 23:00:17.375 278 12646.42 84.03 54479.38 88888.00 2016-10-04 23:00:17.500 278 12646.42 84.00 54479.40 88888.00 2016-10-04 23:00:17.625 278 12646.40 84.00 54479.38 88888.00 2016-10-04 23:00:17.750 278 12646.40 84.00 54479.38 88888.00 2016-10-04 23:00:17.875 278 12646.40 83.97 54479.43 88888.00 2016-10-04 23:00:18.000 278 12646.35 83.95 54479.43 88888.00 2016-10-04 23:00:18.125 278 12646.38 83.95 54479.43 88888.00 2016-10-04 23:00:18.250 278 12646.38 83.90 54479.45 88888.00 2016-10-04 23:00:18.375 278 12646.48 83.90 54479.45 88888.00 2016-10-04 23:00:18.500 278 12646.50 83.88 54479.43 88888.00 2016-10-04 23:00:18.625 278 12646.52 83.85 54479.43 88888.00 2016-10-04 23:00:18.750 278 12646.55 83.83 54479.40 88888.00 2016-10-04 23:00:18.875 278 12646.58 83.83 54479.43 88888.00 2016-10-04 23:00:19.000 278 12646.62 83.85 54479.43 88888.00 2016-10-04 23:00:19.125 278 12646.62 83.83 54479.45 88888.00 2016-10-04 23:00:19.250 278 12646.58 83.80 54479.43 88888.00 2016-10-04 23:00:19.375 278 12646.55 83.78 54479.40 88888.00 2016-10-04 23:00:19.500 278 12646.60 83.75 54479.45 88888.00 2016-10-04 23:00:19.625 278 12646.60 83.75 54479.45 88888.00 2016-10-04 23:00:19.750 278 12646.62 83.72 54479.45 88888.00 2016-10-04 23:00:19.875 278 12646.62 83.72 54479.43 88888.00 2016-10-04 23:00:20.000 278 12646.62 83.67 54479.43 88888.00 2016-10-04 23:00:20.125 278 12646.62 83.70 54479.43 88888.00 2016-10-04 23:00:20.250 278 12646.60 83.70 54479.43 88888.00 2016-10-04 23:00:20.375 278 12646.58 83.70 54479.43 88888.00 2016-10-04 23:00:20.500 278 12646.65 83.67 54479.40 88888.00 2016-10-04 23:00:20.625 278 12646.65 83.67 54479.45 88888.00 2016-10-04 23:00:20.750 278 12646.70 83.67 54479.47 88888.00 2016-10-04 23:00:20.875 278 12646.73 83.65 54479.45 88888.00 2016-10-04 23:00:21.000 278 12646.67 83.65 54479.45 88888.00 2016-10-04 23:00:21.125 278 12646.62 83.65 54479.47 88888.00 2016-10-04 23:00:21.250 278 12646.67 83.62 54479.45 88888.00 2016-10-04 23:00:21.375 278 12646.75 83.65 54479.45 88888.00 2016-10-04 23:00:21.500 278 12646.75 83.62 54479.43 88888.00 2016-10-04 23:00:21.625 278 12646.73 83.65 54479.40 88888.00 2016-10-04 23:00:21.750 278 12646.80 83.62 54479.43 88888.00 2016-10-04 23:00:21.875 278 12646.80 83.62 54479.43 88888.00 2016-10-04 23:00:22.000 278 12646.83 83.60 54479.40 88888.00 2016-10-04 23:00:22.125 278 12646.92 83.60 54479.43 88888.00 2016-10-04 23:00:22.250 278 12646.95 83.58 54479.40 88888.00 2016-10-04 23:00:22.375 278 12647.00 83.60 54479.38 88888.00 2016-10-04 23:00:22.500 278 12647.00 83.58 54479.40 88888.00 2016-10-04 23:00:22.625 278 12647.02 83.55 54479.40 88888.00 2016-10-04 23:00:22.750 278 12647.00 83.58 54479.38 88888.00 2016-10-04 23:00:22.875 278 12647.02 83.58 54479.40 88888.00 2016-10-04 23:00:23.000 278 12647.10 83.58 54479.38 88888.00 2016-10-04 23:00:23.125 278 12647.08 83.60 54479.40 88888.00 2016-10-04 23:00:23.250 278 12647.08 83.58 54479.40 88888.00 2016-10-04 23:00:23.375 278 12647.10 83.58 54479.40 88888.00 2016-10-04 23:00:23.500 278 12647.15 83.60 54479.43 88888.00 2016-10-04 23:00:23.625 278 12647.17 83.60 54479.38 88888.00 2016-10-04 23:00:23.750 278 12647.23 83.65 54479.38 88888.00 2016-10-04 23:00:23.875 278 12647.27 83.60 54479.38 88888.00 2016-10-04 23:00:24.000 278 12647.23 83.60 54479.38 88888.00 2016-10-04 23:00:24.125 278 12647.23 83.58 54479.38 88888.00 2016-10-04 23:00:24.250 278 12647.20 83.60 54479.38 88888.00 2016-10-04 23:00:24.375 278 12647.25 83.62 54479.40 88888.00 2016-10-04 23:00:24.500 278 12647.23 83.60 54479.38 88888.00 2016-10-04 23:00:24.625 278 12647.25 83.58 54479.38 88888.00 2016-10-04 23:00:24.750 278 12647.27 83.60 54479.35 88888.00 2016-10-04 23:00:24.875 278 12647.27 83.60 54479.32 88888.00 2016-10-04 23:00:25.000 278 12647.27 83.65 54479.35 88888.00 2016-10-04 23:00:25.125 278 12647.30 83.62 54479.35 88888.00 2016-10-04 23:00:25.250 278 12647.33 83.62 54479.35 88888.00 2016-10-04 23:00:25.375 278 12647.38 83.62 54479.35 88888.00 2016-10-04 23:00:25.500 278 12647.40 83.62 54479.35 88888.00 2016-10-04 23:00:25.625 278 12647.40 83.62 54479.35 88888.00 2016-10-04 23:00:25.750 278 12647.40 83.62 54479.35 88888.00 2016-10-04 23:00:25.875 278 12647.45 83.62 54479.35 88888.00 2016-10-04 23:00:26.000 278 12647.45 83.65 54479.32 88888.00 2016-10-04 23:00:26.125 278 12647.50 83.65 54479.32 88888.00 2016-10-04 23:00:26.250 278 12647.52 83.62 54479.32 88888.00 2016-10-04 23:00:26.375 278 12647.52 83.62 54479.32 88888.00 2016-10-04 23:00:26.500 278 12647.48 83.67 54479.30 88888.00 2016-10-04 23:00:26.625 278 12647.48 83.72 54479.32 88888.00 2016-10-04 23:00:26.750 278 12647.58 83.72 54479.32 88888.00 2016-10-04 23:00:26.875 278 12647.62 83.70 54479.32 88888.00 2016-10-04 23:00:27.000 278 12647.58 83.70 54479.30 88888.00 2016-10-04 23:00:27.125 278 12647.55 83.67 54479.32 88888.00 2016-10-04 23:00:27.250 278 12647.55 83.67 54479.35 88888.00 2016-10-04 23:00:27.375 278 12647.58 83.67 54479.30 88888.00 2016-10-04 23:00:27.500 278 12647.62 83.70 54479.35 88888.00 2016-10-04 23:00:27.625 278 12647.65 83.70 54479.35 88888.00 2016-10-04 23:00:27.750 278 12647.65 83.75 54479.32 88888.00 2016-10-04 23:00:27.875 278 12647.65 83.72 54479.30 88888.00 2016-10-04 23:00:28.000 278 12647.67 83.70 54479.30 88888.00 2016-10-04 23:00:28.125 278 12647.65 83.70 54479.32 88888.00 2016-10-04 23:00:28.250 278 12647.62 83.72 54479.30 88888.00 2016-10-04 23:00:28.375 278 12647.62 83.72 54479.30 88888.00 2016-10-04 23:00:28.500 278 12647.65 83.75 54479.30 88888.00 2016-10-04 23:00:28.625 278 12647.67 83.75 54479.28 88888.00 2016-10-04 23:00:28.750 278 12647.65 83.75 54479.28 88888.00 2016-10-04 23:00:28.875 278 12647.65 83.78 54479.28 88888.00 2016-10-04 23:00:29.000 278 12647.65 83.75 54479.25 88888.00 2016-10-04 23:00:29.125 278 12647.70 83.78 54479.25 88888.00 2016-10-04 23:00:29.250 278 12647.67 83.78 54479.30 88888.00 2016-10-04 23:00:29.375 278 12647.70 83.80 54479.30 88888.00 2016-10-04 23:00:29.500 278 12647.75 83.80 54479.28 88888.00 2016-10-04 23:00:29.625 278 12647.77 83.83 54479.25 88888.00 2016-10-04 23:00:29.750 278 12647.75 83.75 54479.25 88888.00 2016-10-04 23:00:29.875 278 12647.77 83.78 54479.25 88888.00 2016-10-04 23:00:30.000 278 12647.80 83.83 54479.25 88888.00 2016-10-04 23:00:30.125 278 12647.85 83.85 54479.30 88888.00 2016-10-04 23:00:30.250 278 12647.85 83.83 54479.25 88888.00 2016-10-04 23:00:30.375 278 12647.85 83.83 54479.28 88888.00 2016-10-04 23:00:30.500 278 12647.80 83.83 54479.25 88888.00 2016-10-04 23:00:30.625 278 12647.75 83.85 54479.25 88888.00 2016-10-04 23:00:30.750 278 12647.80 83.85 54479.22 88888.00 2016-10-04 23:00:30.875 278 12647.85 83.85 54479.25 88888.00 2016-10-04 23:00:31.000 278 12647.88 83.83 54479.25 88888.00 2016-10-04 23:00:31.125 278 12647.85 83.88 54479.25 88888.00 2016-10-04 23:00:31.250 278 12647.85 83.88 54479.25 88888.00 2016-10-04 23:00:31.375 278 12647.88 83.88 54479.22 88888.00 2016-10-04 23:00:31.500 278 12647.90 83.90 54479.25 88888.00 2016-10-04 23:00:31.625 278 12647.95 83.90 54479.28 88888.00 2016-10-04 23:00:31.750 278 12647.98 83.90 54479.25 88888.00 2016-10-04 23:00:31.875 278 12648.00 83.88 54479.25 88888.00 2016-10-04 23:00:32.000 278 12648.00 83.90 54479.25 88888.00 2016-10-04 23:00:32.125 278 12648.00 83.90 54479.25 88888.00 2016-10-04 23:00:32.250 278 12648.00 83.90 54479.25 88888.00 2016-10-04 23:00:32.375 278 12647.95 83.88 54479.22 88888.00 2016-10-04 23:00:32.500 278 12647.92 83.90 54479.25 88888.00 2016-10-04 23:00:32.625 278 12647.98 83.92 54479.25 88888.00 2016-10-04 23:00:32.750 278 12648.00 83.92 54479.22 88888.00 2016-10-04 23:00:32.875 278 12648.02 83.92 54479.22 88888.00 2016-10-04 23:00:33.000 278 12648.10 83.92 54479.20 88888.00 2016-10-04 23:00:33.125 278 12648.08 83.92 54479.20 88888.00 2016-10-04 23:00:33.250 278 12648.05 83.92 54479.22 88888.00 2016-10-04 23:00:33.375 278 12648.08 83.92 54479.25 88888.00 2016-10-04 23:00:33.500 278 12648.10 83.95 54479.25 88888.00 2016-10-04 23:00:33.625 278 12648.08 83.95 54479.22 88888.00 2016-10-04 23:00:33.750 278 12648.12 83.95 54479.22 88888.00 2016-10-04 23:00:33.875 278 12648.12 83.92 54479.22 88888.00 2016-10-04 23:00:34.000 278 12648.12 83.92 54479.22 88888.00 2016-10-04 23:00:34.125 278 12648.15 83.95 54479.28 88888.00 2016-10-04 23:00:34.250 278 12648.12 83.97 54479.25 88888.00 2016-10-04 23:00:34.375 278 12648.15 83.97 54479.25 88888.00 2016-10-04 23:00:34.500 278 12648.15 83.95 54479.22 88888.00 2016-10-04 23:00:34.625 278 12648.12 83.95 54479.22 88888.00 2016-10-04 23:00:34.750 278 12648.15 83.95 54479.22 88888.00 2016-10-04 23:00:34.875 278 12648.15 83.95 54479.22 88888.00 2016-10-04 23:00:35.000 278 12648.25 83.97 54479.25 88888.00 2016-10-04 23:00:35.125 278 12648.33 83.97 54479.25 88888.00 2016-10-04 23:00:35.250 278 12648.30 83.95 54479.25 88888.00 2016-10-04 23:00:35.375 278 12648.27 83.92 54479.25 88888.00 2016-10-04 23:00:35.500 278 12648.27 83.92 54479.20 88888.00 2016-10-04 23:00:35.625 278 12648.33 83.95 54479.18 88888.00 2016-10-04 23:00:35.750 278 12648.38 83.95 54479.20 88888.00 2016-10-04 23:00:35.875 278 12648.38 83.97 54479.20 88888.00 2016-10-04 23:00:36.000 278 12648.45 83.97 54479.18 88888.00 2016-10-04 23:00:36.125 278 12648.50 83.97 54479.18 88888.00 2016-10-04 23:00:36.250 278 12648.40 83.95 54479.20 88888.00 2016-10-04 23:00:36.375 278 12648.40 83.97 54479.15 88888.00 2016-10-04 23:00:36.500 278 12648.45 83.97 54479.18 88888.00 2016-10-04 23:00:36.625 278 12648.48 83.97 54479.15 88888.00 2016-10-04 23:00:36.750 278 12648.50 84.00 54479.15 88888.00 2016-10-04 23:00:36.875 278 12648.58 84.03 54479.18 88888.00 2016-10-04 23:00:37.000 278 12648.58 84.03 54479.15 88888.00 2016-10-04 23:00:37.125 278 12648.62 84.00 54479.12 88888.00 2016-10-04 23:00:37.250 278 12648.62 83.97 54479.15 88888.00 2016-10-04 23:00:37.375 278 12648.65 84.00 54479.12 88888.00 2016-10-04 23:00:37.500 278 12648.60 84.03 54479.12 88888.00 2016-10-04 23:00:37.625 278 12648.62 84.03 54479.12 88888.00 2016-10-04 23:00:37.750 278 12648.65 84.03 54479.12 88888.00 2016-10-04 23:00:37.875 278 12648.67 84.03 54479.10 88888.00 2016-10-04 23:00:38.000 278 12648.70 84.05 54479.10 88888.00 2016-10-04 23:00:38.125 278 12648.73 84.03 54479.12 88888.00 2016-10-04 23:00:38.250 278 12648.75 84.05 54479.12 88888.00 2016-10-04 23:00:38.375 278 12648.80 84.08 54479.12 88888.00 2016-10-04 23:00:38.500 278 12648.80 84.05 54479.10 88888.00 2016-10-04 23:00:38.625 278 12648.80 84.05 54479.12 88888.00 2016-10-04 23:00:38.750 278 12648.88 84.08 54479.10 88888.00 2016-10-04 23:00:38.875 278 12648.92 84.10 54479.07 88888.00 2016-10-04 23:00:39.000 278 12648.92 84.08 54479.05 88888.00 2016-10-04 23:00:39.125 278 12648.92 84.08 54479.07 88888.00 2016-10-04 23:00:39.250 278 12648.95 84.05 54479.05 88888.00 2016-10-04 23:00:39.375 278 12649.00 84.08 54479.05 88888.00 2016-10-04 23:00:39.500 278 12649.08 84.08 54479.07 88888.00 2016-10-04 23:00:39.625 278 12649.15 84.05 54479.05 88888.00 2016-10-04 23:00:39.750 278 12649.12 84.08 54479.03 88888.00 2016-10-04 23:00:39.875 278 12649.12 84.10 54479.03 88888.00 2016-10-04 23:00:40.000 278 12649.15 84.10 54479.03 88888.00 2016-10-04 23:00:40.125 278 12649.23 84.10 54479.03 88888.00 2016-10-04 23:00:40.250 278 12649.25 84.08 54479.03 88888.00 2016-10-04 23:00:40.375 278 12649.30 84.08 54479.00 88888.00 2016-10-04 23:00:40.500 278 12649.33 84.08 54479.03 88888.00 2016-10-04 23:00:40.625 278 12649.35 84.08 54479.03 88888.00 2016-10-04 23:00:40.750 278 12649.40 84.12 54479.03 88888.00 2016-10-04 23:00:40.875 278 12649.40 84.15 54479.03 88888.00 2016-10-04 23:00:41.000 278 12649.38 84.15 54478.97 88888.00 2016-10-04 23:00:41.125 278 12649.38 84.17 54479.00 88888.00 2016-10-04 23:00:41.250 278 12649.40 84.17 54478.97 88888.00 2016-10-04 23:00:41.375 278 12649.52 84.17 54478.97 88888.00 2016-10-04 23:00:41.500 278 12649.55 84.17 54479.00 88888.00 2016-10-04 23:00:41.625 278 12649.55 84.17 54478.97 88888.00 2016-10-04 23:00:41.750 278 12649.58 84.17 54478.97 88888.00 2016-10-04 23:00:41.875 278 12649.62 84.20 54478.95 88888.00 2016-10-04 23:00:42.000 278 12649.62 84.17 54478.93 88888.00 2016-10-04 23:00:42.125 278 12649.65 84.17 54478.90 88888.00 2016-10-04 23:00:42.250 278 12649.67 84.17 54478.93 88888.00 2016-10-04 23:00:42.375 278 12649.75 84.20 54478.93 88888.00 2016-10-04 23:00:42.500 278 12649.83 84.22 54478.93 88888.00 2016-10-04 23:00:42.625 278 12649.83 84.22 54478.95 88888.00 2016-10-04 23:00:42.750 278 12649.85 84.17 54478.93 88888.00 2016-10-04 23:00:42.875 278 12649.90 84.22 54478.90 88888.00 2016-10-04 23:00:43.000 278 12650.05 84.25 54478.88 88888.00 2016-10-04 23:00:43.125 278 12650.08 84.22 54478.88 88888.00 2016-10-04 23:00:43.250 278 12650.02 84.25 54478.88 88888.00 2016-10-04 23:00:43.375 278 12650.02 84.28 54478.88 88888.00 2016-10-04 23:00:43.500 278 12650.05 84.28 54478.88 88888.00 2016-10-04 23:00:43.625 278 12650.08 84.28 54478.88 88888.00 2016-10-04 23:00:43.750 278 12650.12 84.30 54478.88 88888.00 2016-10-04 23:00:43.875 278 12650.15 84.30 54478.82 88888.00 2016-10-04 23:00:44.000 278 12650.15 84.33 54478.85 88888.00 2016-10-04 23:00:44.125 278 12650.20 84.33 54478.85 88888.00 2016-10-04 23:00:44.250 278 12650.25 84.28 54478.82 88888.00 2016-10-04 23:00:44.375 278 12650.30 84.28 54478.82 88888.00 2016-10-04 23:00:44.500 278 12650.27 84.33 54478.85 88888.00 2016-10-04 23:00:44.625 278 12650.35 84.33 54478.85 88888.00 2016-10-04 23:00:44.750 278 12650.38 84.35 54478.80 88888.00 2016-10-04 23:00:44.875 278 12650.38 84.35 54478.78 88888.00 2016-10-04 23:00:45.000 278 12650.42 84.35 54478.78 88888.00 2016-10-04 23:00:45.125 278 12650.48 84.40 54478.80 88888.00 2016-10-04 23:00:45.250 278 12650.48 84.40 54478.78 88888.00 2016-10-04 23:00:45.375 278 12650.55 84.42 54478.75 88888.00 2016-10-04 23:00:45.500 278 12650.58 84.42 54478.78 88888.00 2016-10-04 23:00:45.625 278 12650.60 84.40 54478.78 88888.00 2016-10-04 23:00:45.750 278 12650.67 84.42 54478.75 88888.00 2016-10-04 23:00:45.875 278 12650.73 84.45 54478.75 88888.00 2016-10-04 23:00:46.000 278 12650.77 84.45 54478.75 88888.00 2016-10-04 23:00:46.125 278 12650.85 84.47 54478.75 88888.00 2016-10-04 23:00:46.250 278 12650.88 84.47 54478.75 88888.00 2016-10-04 23:00:46.375 278 12650.83 84.47 54478.72 88888.00 2016-10-04 23:00:46.500 278 12650.83 84.50 54478.72 88888.00 2016-10-04 23:00:46.625 278 12650.85 84.53 54478.75 88888.00 2016-10-04 23:00:46.750 278 12650.85 84.53 54478.75 88888.00 2016-10-04 23:00:46.875 278 12650.85 84.53 54478.75 88888.00 2016-10-04 23:00:47.000 278 12650.88 84.55 54478.72 88888.00 2016-10-04 23:00:47.125 278 12650.88 84.58 54478.75 88888.00 2016-10-04 23:00:47.250 278 12650.92 84.55 54478.72 88888.00 2016-10-04 23:00:47.375 278 12651.02 84.58 54478.75 88888.00 2016-10-04 23:00:47.500 278 12651.08 84.62 54478.75 88888.00 2016-10-04 23:00:47.625 278 12651.02 84.67 54478.72 88888.00 2016-10-04 23:00:47.750 278 12651.02 84.67 54478.72 88888.00 2016-10-04 23:00:47.875 278 12651.08 84.67 54478.72 88888.00 2016-10-04 23:00:48.000 278 12651.12 84.72 54478.70 88888.00 2016-10-04 23:00:48.125 278 12651.12 84.70 54478.72 88888.00 2016-10-04 23:00:48.250 278 12651.12 84.72 54478.72 88888.00 2016-10-04 23:00:48.375 278 12651.17 84.78 54478.72 88888.00 2016-10-04 23:00:48.500 278 12651.15 84.80 54478.70 88888.00 2016-10-04 23:00:48.625 278 12651.17 84.78 54478.70 88888.00 2016-10-04 23:00:48.750 278 12651.23 84.80 54478.68 88888.00 2016-10-04 23:00:48.875 278 12651.15 84.83 54478.70 88888.00 2016-10-04 23:00:49.000 278 12651.20 84.85 54478.68 88888.00 2016-10-04 23:00:49.125 278 12651.20 84.88 54478.70 88888.00 2016-10-04 23:00:49.250 278 12651.25 84.88 54478.70 88888.00 2016-10-04 23:00:49.375 278 12651.27 84.92 54478.70 88888.00 2016-10-04 23:00:49.500 278 12651.25 84.95 54478.70 88888.00 2016-10-04 23:00:49.625 278 12651.23 84.95 54478.70 88888.00 2016-10-04 23:00:49.750 278 12651.27 84.97 54478.70 88888.00 2016-10-04 23:00:49.875 278 12651.35 84.97 54478.70 88888.00 2016-10-04 23:00:50.000 278 12651.30 85.03 54478.70 88888.00 2016-10-04 23:00:50.125 278 12651.27 85.00 54478.72 88888.00 2016-10-04 23:00:50.250 278 12651.25 84.97 54478.70 88888.00 2016-10-04 23:00:50.375 278 12651.27 85.00 54478.72 88888.00 2016-10-04 23:00:50.500 278 12651.25 85.03 54478.72 88888.00 2016-10-04 23:00:50.625 278 12651.23 85.08 54478.72 88888.00 2016-10-04 23:00:50.750 278 12651.23 85.12 54478.72 88888.00 2016-10-04 23:00:50.875 278 12651.25 85.15 54478.72 88888.00 2016-10-04 23:00:51.000 278 12651.25 85.12 54478.72 88888.00 2016-10-04 23:00:51.125 278 12651.23 85.15 54478.75 88888.00 2016-10-04 23:00:51.250 278 12651.23 85.15 54478.78 88888.00 2016-10-04 23:00:51.375 278 12651.27 85.15 54478.75 88888.00 2016-10-04 23:00:51.500 278 12651.27 85.17 54478.75 88888.00 2016-10-04 23:00:51.625 278 12651.25 85.20 54478.75 88888.00 2016-10-04 23:00:51.750 278 12651.25 85.22 54478.78 88888.00 2016-10-04 23:00:51.875 278 12651.30 85.22 54478.78 88888.00 2016-10-04 23:00:52.000 278 12651.27 85.20 54478.75 88888.00 2016-10-04 23:00:52.125 278 12651.25 85.20 54478.78 88888.00 2016-10-04 23:00:52.250 278 12651.20 85.20 54478.78 88888.00 2016-10-04 23:00:52.375 278 12651.20 85.22 54478.78 88888.00 2016-10-04 23:00:52.500 278 12651.23 85.25 54478.80 88888.00 2016-10-04 23:00:52.625 278 12651.23 85.30 54478.78 88888.00 2016-10-04 23:00:52.750 278 12651.20 85.30 54478.78 88888.00 2016-10-04 23:00:52.875 278 12651.17 85.25 54478.80 88888.00 2016-10-04 23:00:53.000 278 12651.17 85.25 54478.80 88888.00 2016-10-04 23:00:53.125 278 12651.12 85.25 54478.85 88888.00 2016-10-04 23:00:53.250 278 12651.10 85.30 54478.90 88888.00 2016-10-04 23:00:53.375 278 12651.10 85.33 54478.90 88888.00 2016-10-04 23:00:53.500 278 12651.10 85.33 54478.88 88888.00 2016-10-04 23:00:53.625 278 12651.08 85.35 54478.88 88888.00 2016-10-04 23:00:53.750 278 12651.05 85.35 54478.90 88888.00 2016-10-04 23:00:53.875 278 12651.02 85.35 54478.88 88888.00 2016-10-04 23:00:54.000 278 12651.02 85.35 54478.90 88888.00 2016-10-04 23:00:54.125 278 12650.98 85.35 54478.93 88888.00 2016-10-04 23:00:54.250 278 12650.98 85.35 54478.93 88888.00 2016-10-04 23:00:54.375 278 12650.98 85.40 54478.95 88888.00 2016-10-04 23:00:54.500 278 12650.95 85.35 54478.95 88888.00 2016-10-04 23:00:54.625 278 12650.90 85.35 54478.95 88888.00 2016-10-04 23:00:54.750 278 12650.92 85.38 54478.97 88888.00 2016-10-04 23:00:54.875 278 12650.92 85.38 54479.00 88888.00 2016-10-04 23:00:55.000 278 12650.83 85.38 54478.97 88888.00 2016-10-04 23:00:55.125 278 12650.83 85.38 54479.00 88888.00 2016-10-04 23:00:55.250 278 12650.88 85.35 54479.05 88888.00 2016-10-04 23:00:55.375 278 12650.85 85.38 54479.03 88888.00 2016-10-04 23:00:55.500 278 12650.85 85.35 54479.05 88888.00 2016-10-04 23:00:55.625 278 12650.80 85.35 54479.03 88888.00 2016-10-04 23:00:55.750 278 12650.77 85.35 54479.05 88888.00 2016-10-04 23:00:55.875 278 12650.75 85.38 54479.10 88888.00 2016-10-04 23:00:56.000 278 12650.73 85.35 54479.10 88888.00 2016-10-04 23:00:56.125 278 12650.75 85.33 54479.12 88888.00 2016-10-04 23:00:56.250 278 12650.65 85.28 54479.12 88888.00 2016-10-04 23:00:56.375 278 12650.58 85.28 54479.12 88888.00 2016-10-04 23:00:56.500 278 12650.58 85.28 54479.10 88888.00 2016-10-04 23:00:56.625 278 12650.60 85.25 54479.12 88888.00 2016-10-04 23:00:56.750 278 12650.65 85.25 54479.12 88888.00 2016-10-04 23:00:56.875 278 12650.62 85.25 54479.15 88888.00 2016-10-04 23:00:57.000 278 12650.58 85.20 54479.15 88888.00 2016-10-04 23:00:57.125 278 12650.58 85.20 54479.18 88888.00 2016-10-04 23:00:57.250 278 12650.50 85.17 54479.20 88888.00 2016-10-04 23:00:57.375 278 12650.48 85.17 54479.20 88888.00 2016-10-04 23:00:57.500 278 12650.45 85.12 54479.22 88888.00 2016-10-04 23:00:57.625 278 12650.40 85.10 54479.25 88888.00 2016-10-04 23:00:57.750 278 12650.35 85.08 54479.25 88888.00 2016-10-04 23:00:57.875 278 12650.35 85.05 54479.28 88888.00 2016-10-04 23:00:58.000 278 12650.27 85.00 54479.28 88888.00 2016-10-04 23:00:58.125 278 12650.20 85.03 54479.30 88888.00 2016-10-04 23:00:58.250 278 12650.15 84.97 54479.35 88888.00 2016-10-04 23:00:58.375 278 12650.15 84.97 54479.35 88888.00 2016-10-04 23:00:58.500 278 12650.10 84.92 54479.35 88888.00 2016-10-04 23:00:58.625 278 12650.05 84.90 54479.38 88888.00 2016-10-04 23:00:58.750 278 12650.05 84.90 54479.40 88888.00 2016-10-04 23:00:58.875 278 12650.00 84.85 54479.43 88888.00 2016-10-04 23:00:59.000 278 12649.98 84.83 54479.40 88888.00 2016-10-04 23:00:59.125 278 12649.95 84.80 54479.45 88888.00 2016-10-04 23:00:59.250 278 12649.88 84.78 54479.45 88888.00 2016-10-04 23:00:59.375 278 12649.83 84.72 54479.50 88888.00 2016-10-04 23:00:59.500 278 12649.77 84.70 54479.53 88888.00 2016-10-04 23:00:59.625 278 12649.75 84.62 54479.50 88888.00 2016-10-04 23:00:59.750 278 12649.73 84.60 54479.53 88888.00 2016-10-04 23:00:59.875 278 12649.70 84.58 54479.55 88888.00 2016-10-04 23:01:00.000 278 12649.65 84.50 54479.57 88888.00 2016-10-04 23:01:00.125 278 12649.65 84.53 54479.57 88888.00 2016-10-04 23:01:00.250 278 12649.58 84.47 54479.62 88888.00 2016-10-04 23:01:00.375 278 12649.55 84.40 54479.65 88888.00 2016-10-04 23:01:00.500 278 12649.50 84.38 54479.65 88888.00 2016-10-04 23:01:00.625 278 12649.45 84.33 54479.62 88888.00 2016-10-04 23:01:00.750 278 12649.42 84.28 54479.65 88888.00 2016-10-04 23:01:00.875 278 12649.40 84.30 54479.68 88888.00 2016-10-04 23:01:01.000 278 12649.33 84.22 54479.70 88888.00 2016-10-04 23:01:01.125 278 12649.27 84.15 54479.72 88888.00 2016-10-04 23:01:01.250 278 12649.25 84.15 54479.75 88888.00 2016-10-04 23:01:01.375 278 12649.23 84.12 54479.78 88888.00 2016-10-04 23:01:01.500 278 12649.17 84.08 54479.78 88888.00 2016-10-04 23:01:01.625 278 12649.15 84.03 54479.80 88888.00 2016-10-04 23:01:01.750 278 12649.08 84.00 54479.82 88888.00 2016-10-04 23:01:01.875 278 12649.02 83.97 54479.82 88888.00 2016-10-04 23:01:02.000 278 12649.05 83.90 54479.82 88888.00 2016-10-04 23:01:02.125 278 12649.00 83.88 54479.85 88888.00 2016-10-04 23:01:02.250 278 12648.88 83.80 54479.90 88888.00 2016-10-04 23:01:02.375 278 12648.83 83.78 54479.90 88888.00 2016-10-04 23:01:02.500 278 12648.77 83.72 54479.93 88888.00 2016-10-04 23:01:02.625 278 12648.70 83.70 54479.95 88888.00 2016-10-04 23:01:02.750 278 12648.60 83.65 54479.95 88888.00 2016-10-04 23:01:02.875 278 12648.60 83.60 54479.97 88888.00 2016-10-04 23:01:03.000 278 12648.65 83.58 54479.97 88888.00 2016-10-04 23:01:03.125 278 12648.65 83.53 54480.03 88888.00 2016-10-04 23:01:03.250 278 12648.50 83.47 54480.05 88888.00 2016-10-04 23:01:03.375 278 12648.50 83.42 54480.05 88888.00 2016-10-04 23:01:03.500 278 12648.50 83.38 54480.05 88888.00 2016-10-04 23:01:03.625 278 12648.45 83.33 54480.07 88888.00 2016-10-04 23:01:03.750 278 12648.40 83.30 54480.07 88888.00 2016-10-04 23:01:03.875 278 12648.40 83.25 54480.10 88888.00 2016-10-04 23:01:04.000 278 12648.42 83.20 54480.12 88888.00 2016-10-04 23:01:04.125 278 12648.40 83.17 54480.15 88888.00 2016-10-04 23:01:04.250 278 12648.25 83.10 54480.15 88888.00 2016-10-04 23:01:04.375 278 12648.25 83.08 54480.20 88888.00 2016-10-04 23:01:04.500 278 12648.15 83.03 54480.22 88888.00 2016-10-04 23:01:04.625 278 12648.08 82.95 54480.22 88888.00 2016-10-04 23:01:04.750 278 12648.02 82.92 54480.20 88888.00 2016-10-04 23:01:04.875 278 12647.95 82.88 54480.25 88888.00 2016-10-04 23:01:05.000 278 12647.90 82.83 54480.25 88888.00 2016-10-04 23:01:05.125 278 12647.90 82.78 54480.30 88888.00 2016-10-04 23:01:05.250 278 12647.83 82.70 54480.35 88888.00 2016-10-04 23:01:05.375 278 12647.73 82.65 54480.35 88888.00 2016-10-04 23:01:05.500 278 12647.67 82.65 54480.35 88888.00 2016-10-04 23:01:05.625 278 12647.67 82.62 54480.35 88888.00 2016-10-04 23:01:05.750 278 12647.67 82.58 54480.38 88888.00 2016-10-04 23:01:05.875 278 12647.62 82.53 54480.38 88888.00 2016-10-04 23:01:06.000 278 12647.65 82.47 54480.43 88888.00 2016-10-04 23:01:06.125 278 12647.55 82.42 54480.43 88888.00 2016-10-04 23:01:06.250 278 12647.45 82.38 54480.47 88888.00 2016-10-04 23:01:06.375 278 12647.48 82.38 54480.45 88888.00 2016-10-04 23:01:06.500 278 12647.40 82.33 54480.45 88888.00 2016-10-04 23:01:06.625 278 12647.38 82.30 54480.47 88888.00 2016-10-04 23:01:06.750 278 12647.30 82.25 54480.50 88888.00 2016-10-04 23:01:06.875 278 12647.30 82.22 54480.53 88888.00 2016-10-04 23:01:07.000 278 12647.23 82.15 54480.53 88888.00 2016-10-04 23:01:07.125 278 12647.17 82.10 54480.53 88888.00 2016-10-04 23:01:07.250 278 12647.08 82.10 54480.55 88888.00 2016-10-04 23:01:07.375 278 12647.05 82.05 54480.57 88888.00 2016-10-04 23:01:07.500 278 12647.05 82.00 54480.60 88888.00 2016-10-04 23:01:07.625 278 12647.02 81.95 54480.60 88888.00 2016-10-04 23:01:07.750 278 12646.98 81.92 54480.62 88888.00 2016-10-04 23:01:07.875 278 12646.95 81.90 54480.62 88888.00 2016-10-04 23:01:08.000 278 12646.90 81.85 54480.60 88888.00 2016-10-04 23:01:08.125 278 12646.83 81.80 54480.62 88888.00 2016-10-04 23:01:08.250 278 12646.73 81.75 54480.65 88888.00 2016-10-04 23:01:08.375 278 12646.75 81.75 54480.68 88888.00 2016-10-04 23:01:08.500 278 12646.73 81.75 54480.70 88888.00 2016-10-04 23:01:08.625 278 12646.73 81.72 54480.72 88888.00 2016-10-04 23:01:08.750 278 12646.75 81.70 54480.72 88888.00 2016-10-04 23:01:08.875 278 12646.70 81.67 54480.72 88888.00 2016-10-04 23:01:09.000 278 12646.62 81.62 54480.72 88888.00 2016-10-04 23:01:09.125 278 12646.60 81.58 54480.72 88888.00 2016-10-04 23:01:09.250 278 12646.50 81.58 54480.72 88888.00 2016-10-04 23:01:09.375 278 12646.50 81.60 54480.78 88888.00 2016-10-04 23:01:09.500 278 12646.50 81.60 54480.80 88888.00 2016-10-04 23:01:09.625 278 12646.45 81.55 54480.78 88888.00 2016-10-04 23:01:09.750 278 12646.38 81.50 54480.78 88888.00 2016-10-04 23:01:09.875 278 12646.25 81.47 54480.78 88888.00 2016-10-04 23:01:10.000 278 12646.23 81.45 54480.80 88888.00 2016-10-04 23:01:10.125 278 12646.25 81.45 54480.80 88888.00 2016-10-04 23:01:10.250 278 12646.25 81.40 54480.80 88888.00 2016-10-04 23:01:10.375 278 12646.20 81.40 54480.80 88888.00 2016-10-04 23:01:10.500 278 12646.12 81.40 54480.82 88888.00 2016-10-04 23:01:10.625 278 12646.10 81.40 54480.82 88888.00 2016-10-04 23:01:10.750 278 12646.17 81.40 54480.82 88888.00 2016-10-04 23:01:10.875 278 12646.15 81.40 54480.85 88888.00 2016-10-04 23:01:11.000 278 12646.08 81.35 54480.82 88888.00 2016-10-04 23:01:11.125 278 12646.08 81.33 54480.85 88888.00 2016-10-04 23:01:11.250 278 12645.98 81.30 54480.88 88888.00 2016-10-04 23:01:11.375 278 12645.92 81.28 54480.88 88888.00 2016-10-04 23:01:11.500 278 12645.90 81.30 54480.88 88888.00 2016-10-04 23:01:11.625 278 12645.85 81.25 54480.90 88888.00 2016-10-04 23:01:11.750 278 12645.85 81.25 54480.88 88888.00 2016-10-04 23:01:11.875 278 12645.85 81.25 54480.88 88888.00 2016-10-04 23:01:12.000 278 12645.85 81.25 54480.85 88888.00 2016-10-04 23:01:12.125 278 12645.77 81.22 54480.88 88888.00 2016-10-04 23:01:12.250 278 12645.65 81.22 54480.90 88888.00 2016-10-04 23:01:12.375 278 12645.62 81.25 54480.90 88888.00 2016-10-04 23:01:12.500 278 12645.65 81.25 54480.93 88888.00 2016-10-04 23:01:12.625 278 12645.67 81.22 54480.93 88888.00 2016-10-04 23:01:12.750 278 12645.65 81.25 54480.90 88888.00 2016-10-04 23:01:12.875 278 12645.55 81.25 54480.95 88888.00 2016-10-04 23:01:13.000 278 12645.55 81.22 54480.93 88888.00 2016-10-04 23:01:13.125 278 12645.60 81.20 54480.93 88888.00 2016-10-04 23:01:13.250 278 12645.58 81.20 54480.97 88888.00 2016-10-04 23:01:13.375 278 12645.52 81.22 54480.97 88888.00 2016-10-04 23:01:13.500 278 12645.48 81.25 54480.95 88888.00 2016-10-04 23:01:13.625 278 12645.45 81.25 54480.95 88888.00 2016-10-04 23:01:13.750 278 12645.48 81.25 54480.95 88888.00 2016-10-04 23:01:13.875 278 12645.50 81.20 54480.95 88888.00 2016-10-04 23:01:14.000 278 12645.50 81.22 54480.95 88888.00 2016-10-04 23:01:14.125 278 12645.48 81.25 54480.97 88888.00 2016-10-04 23:01:14.250 278 12645.38 81.22 54481.00 88888.00 2016-10-04 23:01:14.375 278 12645.35 81.20 54481.00 88888.00 2016-10-04 23:01:14.500 278 12645.35 81.20 54481.00 88888.00 2016-10-04 23:01:14.625 278 12645.35 81.25 54481.00 88888.00 2016-10-04 23:01:14.750 278 12645.30 81.25 54481.00 88888.00 2016-10-04 23:01:14.875 278 12645.27 81.25 54481.00 88888.00 2016-10-04 23:01:15.000 278 12645.23 81.22 54481.00 88888.00 2016-10-04 23:01:15.125 278 12645.20 81.22 54481.03 88888.00 2016-10-04 23:01:15.250 278 12645.17 81.25 54481.03 88888.00 2016-10-04 23:01:15.375 278 12645.20 81.25 54481.03 88888.00 2016-10-04 23:01:15.500 278 12645.17 81.25 54481.03 88888.00 2016-10-04 23:01:15.625 278 12645.08 81.22 54481.03 88888.00 2016-10-04 23:01:15.750 278 12645.08 81.25 54481.03 88888.00 2016-10-04 23:01:15.875 278 12645.05 81.28 54481.03 88888.00 2016-10-04 23:01:16.000 278 12645.05 81.25 54481.03 88888.00 2016-10-04 23:01:16.125 278 12645.05 81.28 54481.00 88888.00 2016-10-04 23:01:16.250 278 12645.02 81.25 54481.03 88888.00 2016-10-04 23:01:16.375 278 12645.02 81.25 54481.03 88888.00 2016-10-04 23:01:16.500 278 12645.02 81.30 54481.03 88888.00 2016-10-04 23:01:16.625 278 12645.02 81.33 54481.03 88888.00 2016-10-04 23:01:16.750 278 12644.98 81.30 54481.05 88888.00 2016-10-04 23:01:16.875 278 12644.90 81.30 54481.03 88888.00 2016-10-04 23:01:17.000 278 12644.88 81.33 54481.05 88888.00 2016-10-04 23:01:17.125 278 12644.88 81.35 54481.03 88888.00 2016-10-04 23:01:17.250 278 12644.90 81.30 54481.03 88888.00 2016-10-04 23:01:17.375 278 12644.92 81.35 54481.03 88888.00 2016-10-04 23:01:17.500 278 12644.85 81.35 54481.03 88888.00 2016-10-04 23:01:17.625 278 12644.80 81.33 54481.05 88888.00 2016-10-04 23:01:17.750 278 12644.75 81.33 54481.05 88888.00 2016-10-04 23:01:17.875 278 12644.73 81.33 54481.05 88888.00 2016-10-04 23:01:18.000 278 12644.80 81.35 54481.03 88888.00 2016-10-04 23:01:18.125 278 12644.77 81.35 54481.05 88888.00 2016-10-04 23:01:18.250 278 12644.70 81.33 54481.03 88888.00 2016-10-04 23:01:18.375 278 12644.73 81.33 54481.03 88888.00 2016-10-04 23:01:18.500 278 12644.70 81.33 54481.07 88888.00 2016-10-04 23:01:18.625 278 12644.73 81.33 54481.03 88888.00 2016-10-04 23:01:18.750 278 12644.75 81.30 54481.05 88888.00 2016-10-04 23:01:18.875 278 12644.73 81.30 54481.05 88888.00 2016-10-04 23:01:19.000 278 12644.70 81.25 54481.05 88888.00 2016-10-04 23:01:19.125 278 12644.62 81.28 54481.10 88888.00 2016-10-04 23:01:19.250 278 12644.52 81.28 54481.12 88888.00 2016-10-04 23:01:19.375 278 12644.60 81.28 54481.10 88888.00 2016-10-04 23:01:19.500 278 12644.65 81.28 54481.07 88888.00 2016-10-04 23:01:19.625 278 12644.65 81.28 54481.05 88888.00 2016-10-04 23:01:19.750 278 12644.67 81.28 54481.03 88888.00 2016-10-04 23:01:19.875 278 12644.60 81.22 54481.07 88888.00 2016-10-04 23:01:20.000 278 12644.60 81.25 54481.05 88888.00 2016-10-04 23:01:20.125 278 12644.58 81.22 54481.07 88888.00 2016-10-04 23:01:20.250 278 12644.58 81.22 54481.07 88888.00 2016-10-04 23:01:20.375 278 12644.55 81.25 54481.10 88888.00 2016-10-04 23:01:20.500 278 12644.48 81.25 54481.05 88888.00 2016-10-04 23:01:20.625 278 12644.48 81.25 54481.07 88888.00 2016-10-04 23:01:20.750 278 12644.42 81.20 54481.05 88888.00 2016-10-04 23:01:20.875 278 12644.42 81.17 54481.05 88888.00 2016-10-04 23:01:21.000 278 12644.48 81.17 54481.05 88888.00 2016-10-04 23:01:21.125 278 12644.48 81.20 54481.05 88888.00 2016-10-04 23:01:21.250 278 12644.42 81.20 54481.03 88888.00 2016-10-04 23:01:21.375 278 12644.38 81.17 54481.05 88888.00 2016-10-04 23:01:21.500 278 12644.33 81.15 54481.03 88888.00 2016-10-04 23:01:21.625 278 12644.33 81.17 54481.05 88888.00 2016-10-04 23:01:21.750 278 12644.38 81.15 54481.05 88888.00 2016-10-04 23:01:21.875 278 12644.40 81.10 54481.03 88888.00 2016-10-04 23:01:22.000 278 12644.40 81.12 54481.05 88888.00 2016-10-04 23:01:22.125 278 12644.42 81.12 54481.05 88888.00 2016-10-04 23:01:22.250 278 12644.35 81.05 54481.05 88888.00 2016-10-04 23:01:22.375 278 12644.33 81.08 54481.05 88888.00 2016-10-04 23:01:22.500 278 12644.30 81.05 54481.05 88888.00 2016-10-04 23:01:22.625 278 12644.23 81.05 54481.05 88888.00 2016-10-04 23:01:22.750 278 12644.25 81.03 54481.05 88888.00 2016-10-04 23:01:22.875 278 12644.35 81.03 54481.05 88888.00 2016-10-04 23:01:23.000 278 12644.38 81.00 54481.03 88888.00 2016-10-04 23:01:23.125 278 12644.35 81.00 54481.05 88888.00 2016-10-04 23:01:23.250 278 12644.30 80.97 54481.07 88888.00 2016-10-04 23:01:23.375 278 12644.27 80.97 54481.07 88888.00 2016-10-04 23:01:23.500 278 12644.27 80.97 54481.07 88888.00 2016-10-04 23:01:23.625 278 12644.35 80.97 54481.07 88888.00 2016-10-04 23:01:23.750 278 12644.35 80.95 54481.03 88888.00 2016-10-04 23:01:23.875 278 12644.30 80.92 54481.00 88888.00 2016-10-04 23:01:24.000 278 12644.38 80.92 54481.00 88888.00 2016-10-04 23:01:24.125 278 12644.42 80.90 54481.03 88888.00 2016-10-04 23:01:24.250 278 12644.33 80.90 54481.00 88888.00 2016-10-04 23:01:24.375 278 12644.30 80.90 54481.03 88888.00 2016-10-04 23:01:24.500 278 12644.30 80.90 54480.97 88888.00 2016-10-04 23:01:24.625 278 12644.33 80.88 54480.95 88888.00 2016-10-04 23:01:24.750 278 12644.35 80.88 54480.97 88888.00 2016-10-04 23:01:24.875 278 12644.35 80.88 54480.97 88888.00 2016-10-04 23:01:25.000 278 12644.33 80.88 54480.95 88888.00 2016-10-04 23:01:25.125 278 12644.40 80.85 54480.97 88888.00 2016-10-04 23:01:25.250 278 12644.38 80.83 54480.95 88888.00 2016-10-04 23:01:25.375 278 12644.45 80.83 54480.95 88888.00 2016-10-04 23:01:25.500 278 12644.42 80.83 54480.93 88888.00 2016-10-04 23:01:25.625 278 12644.38 80.83 54480.93 88888.00 2016-10-04 23:01:25.750 278 12644.38 80.83 54480.90 88888.00 2016-10-04 23:01:25.875 278 12644.38 80.83 54480.90 88888.00 2016-10-04 23:01:26.000 278 12644.35 80.83 54480.88 88888.00 2016-10-04 23:01:26.125 278 12644.38 80.78 54480.90 88888.00 2016-10-04 23:01:26.250 278 12644.38 80.80 54480.93 88888.00 2016-10-04 23:01:26.375 278 12644.38 80.83 54480.90 88888.00 2016-10-04 23:01:26.500 278 12644.38 80.80 54480.88 88888.00 2016-10-04 23:01:26.625 278 12644.38 80.78 54480.88 88888.00 2016-10-04 23:01:26.750 278 12644.38 80.83 54480.85 88888.00 2016-10-04 23:01:26.875 278 12644.38 80.80 54480.88 88888.00 2016-10-04 23:01:27.000 278 12644.42 80.80 54480.85 88888.00 2016-10-04 23:01:27.125 278 12644.40 80.80 54480.85 88888.00 2016-10-04 23:01:27.250 278 12644.42 80.78 54480.85 88888.00 2016-10-04 23:01:27.375 278 12644.48 80.78 54480.82 88888.00 2016-10-04 23:01:27.500 278 12644.42 80.78 54480.82 88888.00 2016-10-04 23:01:27.625 278 12644.42 80.78 54480.85 88888.00 2016-10-04 23:01:27.750 278 12644.42 80.78 54480.85 88888.00 2016-10-04 23:01:27.875 278 12644.45 80.78 54480.82 88888.00 2016-10-04 23:01:28.000 278 12644.50 80.78 54480.82 88888.00 2016-10-04 23:01:28.125 278 12644.55 80.75 54480.80 88888.00 2016-10-04 23:01:28.250 278 12644.45 80.72 54480.78 88888.00 2016-10-04 23:01:28.375 278 12644.48 80.75 54480.78 88888.00 2016-10-04 23:01:28.500 278 12644.45 80.75 54480.75 88888.00 2016-10-04 23:01:28.625 278 12644.50 80.75 54480.75 88888.00 2016-10-04 23:01:28.750 278 12644.55 80.75 54480.75 88888.00 2016-10-04 23:01:28.875 278 12644.52 80.80 54480.72 88888.00 2016-10-04 23:01:29.000 278 12644.52 80.80 54480.72 88888.00 2016-10-04 23:01:29.125 278 12644.52 80.78 54480.72 88888.00 2016-10-04 23:01:29.250 278 12644.58 80.78 54480.70 88888.00 2016-10-04 23:01:29.375 278 12644.60 80.80 54480.68 88888.00 2016-10-04 23:01:29.500 278 12644.62 80.80 54480.68 88888.00 2016-10-04 23:01:29.625 278 12644.62 80.80 54480.68 88888.00 2016-10-04 23:01:29.750 278 12644.65 80.83 54480.65 88888.00 2016-10-04 23:01:29.875 278 12644.62 80.85 54480.65 88888.00 2016-10-04 23:01:30.000 278 12644.70 80.83 54480.65 88888.00 2016-10-04 23:01:30.125 278 12644.62 80.83 54480.60 88888.00 2016-10-04 23:01:30.250 278 12644.58 80.80 54480.60 88888.00 2016-10-04 23:01:30.375 278 12644.65 80.85 54480.62 88888.00 2016-10-04 23:01:30.500 278 12644.67 80.85 54480.60 88888.00 2016-10-04 23:01:30.625 278 12644.73 80.85 54480.55 88888.00 2016-10-04 23:01:30.750 278 12644.75 80.83 54480.53 88888.00 2016-10-04 23:01:30.875 278 12644.80 80.85 54480.55 88888.00 2016-10-04 23:01:31.000 278 12644.80 80.90 54480.55 88888.00 2016-10-04 23:01:31.125 278 12644.85 80.90 54480.53 88888.00 2016-10-04 23:01:31.250 278 12644.88 80.88 54480.47 88888.00 2016-10-04 23:01:31.375 278 12644.85 80.88 54480.45 88888.00 2016-10-04 23:01:31.500 278 12644.88 80.90 54480.47 88888.00 2016-10-04 23:01:31.625 278 12644.92 80.95 54480.47 88888.00 2016-10-04 23:01:31.750 278 12644.98 81.00 54480.45 88888.00 2016-10-04 23:01:31.875 278 12645.00 81.00 54480.43 88888.00 2016-10-04 23:01:32.000 278 12645.00 81.03 54480.43 88888.00 2016-10-04 23:01:32.125 278 12645.02 81.08 54480.40 88888.00 2016-10-04 23:01:32.250 278 12645.02 81.08 54480.38 88888.00 2016-10-04 23:01:32.375 278 12645.10 81.10 54480.38 88888.00 2016-10-04 23:01:32.500 278 12645.20 81.15 54480.35 88888.00 2016-10-04 23:01:32.625 278 12645.23 81.15 54480.35 88888.00 2016-10-04 23:01:32.750 278 12645.12 81.20 54480.32 88888.00 2016-10-04 23:01:32.875 278 12645.12 81.17 54480.30 88888.00 2016-10-04 23:01:33.000 278 12645.23 81.20 54480.28 88888.00 2016-10-04 23:01:33.125 278 12645.30 81.20 54480.28 88888.00 2016-10-04 23:01:33.250 278 12645.33 81.22 54480.25 88888.00 2016-10-04 23:01:33.375 278 12645.35 81.28 54480.22 88888.00 2016-10-04 23:01:33.500 278 12645.33 81.30 54480.25 88888.00 2016-10-04 23:01:33.625 278 12645.30 81.33 54480.22 88888.00 2016-10-04 23:01:33.750 278 12645.38 81.35 54480.20 88888.00 2016-10-04 23:01:33.875 278 12645.42 81.40 54480.18 88888.00 2016-10-04 23:01:34.000 278 12645.45 81.45 54480.15 88888.00 2016-10-04 23:01:34.125 278 12645.40 81.45 54480.18 88888.00 2016-10-04 23:01:34.250 278 12645.45 81.45 54480.12 88888.00 2016-10-04 23:01:34.375 278 12645.55 81.50 54480.10 88888.00 2016-10-04 23:01:34.500 278 12645.52 81.55 54480.12 88888.00 2016-10-04 23:01:34.625 278 12645.52 81.55 54480.12 88888.00 2016-10-04 23:01:34.750 278 12645.58 81.60 54480.05 88888.00 2016-10-04 23:01:34.875 278 12645.65 81.60 54480.03 88888.00 2016-10-04 23:01:35.000 278 12645.73 81.65 54480.03 88888.00 2016-10-04 23:01:35.125 278 12645.75 81.70 54480.05 88888.00 2016-10-04 23:01:35.250 278 12645.77 81.72 54480.00 88888.00 2016-10-04 23:01:35.375 278 12645.77 81.75 54480.00 88888.00 2016-10-04 23:01:35.500 278 12645.75 81.78 54479.97 88888.00 2016-10-04 23:01:35.625 278 12645.77 81.80 54479.95 88888.00 2016-10-04 23:01:35.750 278 12645.83 81.88 54479.93 88888.00 2016-10-04 23:01:35.875 278 12645.88 81.90 54479.95 88888.00 2016-10-04 23:01:36.000 278 12645.88 81.92 54479.95 88888.00 2016-10-04 23:01:36.125 278 12645.95 81.95 54479.93 88888.00 2016-10-04 23:01:36.250 278 12646.00 82.00 54479.90 88888.00 2016-10-04 23:01:36.375 278 12646.05 82.03 54479.88 88888.00 2016-10-04 23:01:36.500 278 12646.08 82.05 54479.88 88888.00 2016-10-04 23:01:36.625 278 12646.08 82.08 54479.88 88888.00 2016-10-04 23:01:36.750 278 12646.15 82.12 54479.85 88888.00 2016-10-04 23:01:36.875 278 12646.20 82.17 54479.82 88888.00 2016-10-04 23:01:37.000 278 12646.17 82.20 54479.82 88888.00 2016-10-04 23:01:37.125 278 12646.10 82.22 54479.75 88888.00 2016-10-04 23:01:37.250 278 12646.08 82.22 54479.78 88888.00 2016-10-04 23:01:37.375 278 12646.17 82.28 54479.75 88888.00 2016-10-04 23:01:37.500 278 12646.23 82.33 54479.75 88888.00 2016-10-04 23:01:37.625 278 12646.30 82.35 54479.72 88888.00 2016-10-04 23:01:37.750 278 12646.38 82.38 54479.72 88888.00 2016-10-04 23:01:37.875 278 12646.40 82.45 54479.72 88888.00 2016-10-04 23:01:38.000 278 12646.45 82.47 54479.68 88888.00 2016-10-04 23:01:38.125 278 12646.48 82.50 54479.68 88888.00 2016-10-04 23:01:38.250 278 12646.48 82.53 54479.68 88888.00 2016-10-04 23:01:38.375 278 12646.50 82.58 54479.62 88888.00 2016-10-04 23:01:38.500 278 12646.55 82.65 54479.60 88888.00 2016-10-04 23:01:38.625 278 12646.58 82.67 54479.60 88888.00 2016-10-04 23:01:38.750 278 12646.62 82.70 54479.60 88888.00 2016-10-04 23:01:38.875 278 12646.70 82.75 54479.55 88888.00 2016-10-04 23:01:39.000 278 12646.75 82.78 54479.55 88888.00 2016-10-04 23:01:39.125 278 12646.83 82.80 54479.55 88888.00 2016-10-04 23:01:39.250 278 12646.85 82.85 54479.53 88888.00 2016-10-04 23:01:39.375 278 12646.85 82.92 54479.53 88888.00 2016-10-04 23:01:39.500 278 12646.83 82.97 54479.47 88888.00 2016-10-04 23:01:39.625 278 12646.92 83.00 54479.47 88888.00 2016-10-04 23:01:39.750 278 12646.98 83.03 54479.45 88888.00 2016-10-04 23:01:39.875 278 12647.02 83.08 54479.45 88888.00 2016-10-04 23:01:40.000 278 12647.08 83.12 54479.40 88888.00 2016-10-04 23:01:40.125 278 12647.08 83.12 54479.40 88888.00 2016-10-04 23:01:40.250 278 12647.08 83.17 54479.38 88888.00 2016-10-04 23:01:40.375 278 12647.10 83.22 54479.35 88888.00 2016-10-04 23:01:40.500 278 12647.17 83.25 54479.30 88888.00 2016-10-04 23:01:40.625 278 12647.23 83.28 54479.28 88888.00 2016-10-04 23:01:40.750 278 12647.27 83.33 54479.28 88888.00 2016-10-04 23:01:40.875 278 12647.33 83.38 54479.28 88888.00 2016-10-04 23:01:41.000 278 12647.35 83.42 54479.25 88888.00 2016-10-04 23:01:41.125 278 12647.40 83.45 54479.25 88888.00 2016-10-04 23:01:41.250 278 12647.42 83.50 54479.22 88888.00 2016-10-04 23:01:41.375 278 12647.50 83.55 54479.22 88888.00 2016-10-04 23:01:41.500 278 12647.60 83.60 54479.22 88888.00 2016-10-04 23:01:41.625 278 12647.65 83.65 54479.20 88888.00 2016-10-04 23:01:41.750 278 12647.70 83.67 54479.18 88888.00 2016-10-04 23:01:41.875 278 12647.77 83.75 54479.18 88888.00 2016-10-04 23:01:42.000 278 12647.85 83.78 54479.18 88888.00 2016-10-04 23:01:42.125 278 12647.83 83.83 54479.18 88888.00 2016-10-04 23:01:42.250 278 12647.83 83.83 54479.15 88888.00 2016-10-04 23:01:42.375 278 12647.90 83.85 54479.18 88888.00 2016-10-04 23:01:42.500 278 12647.95 83.90 54479.15 88888.00 2016-10-04 23:01:42.625 278 12648.00 83.97 54479.12 88888.00 2016-10-04 23:01:42.750 278 12648.08 84.00 54479.10 88888.00 2016-10-04 23:01:42.875 278 12648.08 84.05 54479.07 88888.00 2016-10-04 23:01:43.000 278 12648.12 84.05 54479.07 88888.00 2016-10-04 23:01:43.125 278 12648.15 84.10 54479.07 88888.00 2016-10-04 23:01:43.250 278 12648.20 84.12 54479.03 88888.00 2016-10-04 23:01:43.375 278 12648.25 84.12 54479.00 88888.00 2016-10-04 23:01:43.500 278 12648.25 84.17 54478.97 88888.00 2016-10-04 23:01:43.625 278 12648.23 84.17 54479.03 88888.00 2016-10-04 23:01:43.750 278 12648.25 84.22 54479.00 88888.00 2016-10-04 23:01:43.875 278 12648.33 84.25 54478.95 88888.00 2016-10-04 23:01:44.000 278 12648.38 84.30 54478.95 88888.00 2016-10-04 23:01:44.125 278 12648.40 84.35 54478.95 88888.00 2016-10-04 23:01:44.250 278 12648.42 84.35 54478.93 88888.00 2016-10-04 23:01:44.375 278 12648.58 84.38 54478.90 88888.00 2016-10-04 23:01:44.500 278 12648.60 84.42 54478.90 88888.00 2016-10-04 23:01:44.625 278 12648.60 84.45 54478.90 88888.00 2016-10-04 23:01:44.750 278 12648.62 84.45 54478.88 88888.00 2016-10-04 23:01:44.875 278 12648.65 84.47 54478.85 88888.00 2016-10-04 23:01:45.000 278 12648.67 84.47 54478.85 88888.00 2016-10-04 23:01:45.125 278 12648.73 84.50 54478.85 88888.00 2016-10-04 23:01:45.250 278 12648.73 84.53 54478.85 88888.00 2016-10-04 23:01:45.375 278 12648.70 84.55 54478.88 88888.00 2016-10-04 23:01:45.500 278 12648.75 84.60 54478.82 88888.00 2016-10-04 23:01:45.625 278 12648.83 84.62 54478.82 88888.00 2016-10-04 23:01:45.750 278 12648.88 84.62 54478.80 88888.00 2016-10-04 23:01:45.875 278 12648.90 84.67 54478.80 88888.00 2016-10-04 23:01:46.000 278 12648.92 84.70 54478.78 88888.00 2016-10-04 23:01:46.125 278 12648.95 84.70 54478.78 88888.00 2016-10-04 23:01:46.250 278 12648.98 84.72 54478.80 88888.00 2016-10-04 23:01:46.375 278 12649.00 84.75 54478.75 88888.00 2016-10-04 23:01:46.500 278 12649.05 84.78 54478.75 88888.00 2016-10-04 23:01:46.625 278 12649.10 84.75 54478.75 88888.00 2016-10-04 23:01:46.750 278 12649.12 84.78 54478.72 88888.00 2016-10-04 23:01:46.875 278 12649.15 84.80 54478.72 88888.00 2016-10-04 23:01:47.000 278 12649.23 84.80 54478.72 88888.00 2016-10-04 23:01:47.125 278 12649.30 84.80 54478.72 88888.00 2016-10-04 23:01:47.250 278 12649.27 84.83 54478.68 88888.00 2016-10-04 23:01:47.375 278 12649.30 84.85 54478.70 88888.00 2016-10-04 23:01:47.500 278 12649.33 84.80 54478.70 88888.00 2016-10-04 23:01:47.625 278 12649.40 84.83 54478.70 88888.00 2016-10-04 23:01:47.750 278 12649.40 84.88 54478.70 88888.00 2016-10-04 23:01:47.875 278 12649.45 84.85 54478.68 88888.00 2016-10-04 23:01:48.000 278 12649.52 84.88 54478.68 88888.00 2016-10-04 23:01:48.125 278 12649.52 84.90 54478.68 88888.00 2016-10-04 23:01:48.250 278 12649.52 84.85 54478.68 88888.00 2016-10-04 23:01:48.375 278 12649.65 84.88 54478.68 88888.00 2016-10-04 23:01:48.500 278 12649.70 84.88 54478.65 88888.00 2016-10-04 23:01:48.625 278 12649.73 84.90 54478.65 88888.00 2016-10-04 23:01:48.750 278 12649.75 84.88 54478.60 88888.00 2016-10-04 23:01:48.875 278 12649.80 84.85 54478.60 88888.00 2016-10-04 23:01:49.000 278 12649.83 84.88 54478.60 88888.00 2016-10-04 23:01:49.125 278 12649.90 84.85 54478.60 88888.00 2016-10-04 23:01:49.250 278 12649.90 84.85 54478.57 88888.00 2016-10-04 23:01:49.375 278 12649.98 84.88 54478.60 88888.00 2016-10-04 23:01:49.500 278 12650.05 84.90 54478.60 88888.00 2016-10-04 23:01:49.625 278 12650.15 84.92 54478.57 88888.00 2016-10-04 23:01:49.750 278 12650.17 84.90 54478.60 88888.00 2016-10-04 23:01:49.875 278 12650.17 84.88 54478.57 88888.00 2016-10-04 23:01:50.000 278 12650.15 84.85 54478.55 88888.00 2016-10-04 23:01:50.125 278 12650.23 84.88 54478.57 88888.00 2016-10-04 23:01:50.250 278 12650.23 84.85 54478.60 88888.00 2016-10-04 23:01:50.375 278 12650.35 84.85 54478.57 88888.00 2016-10-04 23:01:50.500 278 12650.35 84.85 54478.57 88888.00 2016-10-04 23:01:50.625 278 12650.38 84.85 54478.53 88888.00 2016-10-04 23:01:50.750 278 12650.40 84.83 54478.55 88888.00 2016-10-04 23:01:50.875 278 12650.45 84.83 54478.57 88888.00 2016-10-04 23:01:51.000 278 12650.52 84.83 54478.55 88888.00 2016-10-04 23:01:51.125 278 12650.52 84.80 54478.57 88888.00 2016-10-04 23:01:51.250 278 12650.48 84.78 54478.55 88888.00 2016-10-04 23:01:51.375 278 12650.52 84.80 54478.55 88888.00 2016-10-04 23:01:51.500 278 12650.60 84.78 54478.55 88888.00 2016-10-04 23:01:51.625 278 12650.60 84.78 54478.55 88888.00 2016-10-04 23:01:51.750 278 12650.62 84.78 54478.55 88888.00 2016-10-04 23:01:51.875 278 12650.67 84.75 54478.53 88888.00 2016-10-04 23:01:52.000 278 12650.70 84.75 54478.53 88888.00 2016-10-04 23:01:52.125 278 12650.75 84.72 54478.55 88888.00 2016-10-04 23:01:52.250 278 12650.77 84.70 54478.55 88888.00 2016-10-04 23:01:52.375 278 12650.83 84.65 54478.55 88888.00 2016-10-04 23:01:52.500 278 12650.80 84.67 54478.53 88888.00 2016-10-04 23:01:52.625 278 12650.85 84.65 54478.53 88888.00 2016-10-04 23:01:52.750 278 12650.98 84.67 54478.50 88888.00 2016-10-04 23:01:52.875 278 12650.98 84.65 54478.50 88888.00 2016-10-04 23:01:53.000 278 12651.02 84.65 54478.50 88888.00 2016-10-04 23:01:53.125 278 12651.00 84.62 54478.53 88888.00 2016-10-04 23:01:53.250 278 12651.00 84.60 54478.55 88888.00 2016-10-04 23:01:53.375 278 12651.02 84.58 54478.57 88888.00 2016-10-04 23:01:53.500 278 12650.98 84.58 54478.53 88888.00 2016-10-04 23:01:53.625 278 12650.98 84.58 54478.53 88888.00 2016-10-04 23:01:53.750 278 12650.98 84.58 54478.50 88888.00 2016-10-04 23:01:53.875 278 12650.98 84.55 54478.53 88888.00 2016-10-04 23:01:54.000 278 12651.00 84.50 54478.55 88888.00 2016-10-04 23:01:54.125 278 12651.05 84.50 54478.57 88888.00 2016-10-04 23:01:54.250 278 12651.08 84.45 54478.55 88888.00 2016-10-04 23:01:54.375 278 12651.12 84.45 54478.55 88888.00 2016-10-04 23:01:54.500 278 12651.12 84.45 54478.53 88888.00 2016-10-04 23:01:54.625 278 12651.20 84.42 54478.55 88888.00 2016-10-04 23:01:54.750 278 12651.27 84.40 54478.57 88888.00 2016-10-04 23:01:54.875 278 12651.27 84.40 54478.57 88888.00 2016-10-04 23:01:55.000 278 12651.25 84.35 54478.55 88888.00 2016-10-04 23:01:55.125 278 12651.25 84.33 54478.57 88888.00 2016-10-04 23:01:55.250 278 12651.25 84.30 54478.55 88888.00 2016-10-04 23:01:55.375 278 12651.33 84.33 54478.55 88888.00 2016-10-04 23:01:55.500 278 12651.30 84.33 54478.55 88888.00 2016-10-04 23:01:55.625 278 12651.27 84.33 54478.55 88888.00 2016-10-04 23:01:55.750 278 12651.27 84.30 54478.57 88888.00 2016-10-04 23:01:55.875 278 12651.33 84.30 54478.55 88888.00 2016-10-04 23:01:56.000 278 12651.33 84.28 54478.57 88888.00 2016-10-04 23:01:56.125 278 12651.33 84.30 54478.57 88888.00 2016-10-04 23:01:56.250 278 12651.38 84.22 54478.60 88888.00 2016-10-04 23:01:56.375 278 12651.40 84.22 54478.57 88888.00 2016-10-04 23:01:56.500 278 12651.38 84.22 54478.60 88888.00 2016-10-04 23:01:56.625 278 12651.40 84.25 54478.57 88888.00 2016-10-04 23:01:56.750 278 12651.48 84.25 54478.60 88888.00 2016-10-04 23:01:56.875 278 12651.48 84.22 54478.60 88888.00 2016-10-04 23:01:57.000 278 12651.48 84.17 54478.60 88888.00 2016-10-04 23:01:57.125 278 12651.45 84.20 54478.60 88888.00 2016-10-04 23:01:57.250 278 12651.48 84.20 54478.60 88888.00 2016-10-04 23:01:57.375 278 12651.50 84.17 54478.57 88888.00 2016-10-04 23:01:57.500 278 12651.52 84.17 54478.57 88888.00 2016-10-04 23:01:57.625 278 12651.52 84.17 54478.60 88888.00 2016-10-04 23:01:57.750 278 12651.50 84.12 54478.62 88888.00 2016-10-04 23:01:57.875 278 12651.55 84.15 54478.62 88888.00 2016-10-04 23:01:58.000 278 12651.60 84.12 54478.62 88888.00 2016-10-04 23:01:58.125 278 12651.58 84.10 54478.60 88888.00 2016-10-04 23:01:58.250 278 12651.62 84.12 54478.62 88888.00 2016-10-04 23:01:58.375 278 12651.73 84.12 54478.62 88888.00 2016-10-04 23:01:58.500 278 12651.65 84.10 54478.62 88888.00 2016-10-04 23:01:58.625 278 12651.67 84.12 54478.62 88888.00 2016-10-04 23:01:58.750 278 12651.67 84.12 54478.62 88888.00 2016-10-04 23:01:58.875 278 12651.65 84.10 54478.60 88888.00 2016-10-04 23:01:59.000 278 12651.65 84.10 54478.65 88888.00 2016-10-04 23:01:59.125 278 12651.67 84.10 54478.65 88888.00 2016-10-04 23:01:59.250 278 12651.65 84.08 54478.62 88888.00 2016-10-04 23:01:59.375 278 12651.70 84.08 54478.62 88888.00 2016-10-04 23:01:59.500 278 12651.75 84.05 54478.65 88888.00 2016-10-04 23:01:59.625 278 12651.77 84.05 54478.62 88888.00 2016-10-04 23:01:59.750 278 12651.75 84.05 54478.65 88888.00 2016-10-04 23:01:59.875 278 12651.70 84.03 54478.65 88888.00 2016-10-04 23:02:00.000 278 12651.75 84.03 54478.62 88888.00 2016-10-04 23:02:00.125 278 12651.83 84.05 54478.62 88888.00 2016-10-04 23:02:00.250 278 12651.75 84.05 54478.65 88888.00 2016-10-04 23:02:00.375 278 12651.80 84.08 54478.68 88888.00 2016-10-04 23:02:00.500 278 12651.77 84.08 54478.65 88888.00 2016-10-04 23:02:00.625 278 12651.75 84.05 54478.65 88888.00 2016-10-04 23:02:00.750 278 12651.75 84.05 54478.68 88888.00 2016-10-04 23:02:00.875 278 12651.73 84.03 54478.70 88888.00 2016-10-04 23:02:01.000 278 12651.77 84.05 54478.68 88888.00 2016-10-04 23:02:01.125 278 12651.77 84.03 54478.68 88888.00 2016-10-04 23:02:01.250 278 12651.80 84.03 54478.68 88888.00 2016-10-04 23:02:01.375 278 12651.85 84.03 54478.68 88888.00 2016-10-04 23:02:01.500 278 12651.85 84.00 54478.72 88888.00 2016-10-04 23:02:01.625 278 12651.88 84.00 54478.70 88888.00 2016-10-04 23:02:01.750 278 12651.90 84.03 54478.70 88888.00 2016-10-04 23:02:01.875 278 12651.90 84.05 54478.72 88888.00 2016-10-04 23:02:02.000 278 12651.90 84.05 54478.72 88888.00 2016-10-04 23:02:02.125 278 12651.95 84.03 54478.72 88888.00 2016-10-04 23:02:02.250 278 12651.90 84.03 54478.70 88888.00 2016-10-04 23:02:02.375 278 12651.90 84.03 54478.75 88888.00 2016-10-04 23:02:02.500 278 12651.83 84.03 54478.72 88888.00 2016-10-04 23:02:02.625 278 12651.88 84.05 54478.72 88888.00 2016-10-04 23:02:02.750 278 12651.88 84.05 54478.72 88888.00 2016-10-04 23:02:02.875 278 12651.90 84.05 54478.70 88888.00 2016-10-04 23:02:03.000 278 12651.88 84.05 54478.72 88888.00 2016-10-04 23:02:03.125 278 12651.90 84.03 54478.75 88888.00 2016-10-04 23:02:03.250 278 12651.92 84.05 54478.75 88888.00 2016-10-04 23:02:03.375 278 12652.00 84.08 54478.75 88888.00 2016-10-04 23:02:03.500 278 12652.02 84.08 54478.78 88888.00 2016-10-04 23:02:03.625 278 12651.98 84.08 54478.80 88888.00 2016-10-04 23:02:03.750 278 12651.98 84.08 54478.82 88888.00 2016-10-04 23:02:03.875 278 12652.00 84.08 54478.78 88888.00 2016-10-04 23:02:04.000 278 12652.00 84.10 54478.80 88888.00 2016-10-04 23:02:04.125 278 12652.05 84.10 54478.80 88888.00 2016-10-04 23:02:04.250 278 12652.02 84.10 54478.82 88888.00 2016-10-04 23:02:04.375 278 12652.00 84.12 54478.80 88888.00 2016-10-04 23:02:04.500 278 12652.02 84.05 54478.80 88888.00 2016-10-04 23:02:04.625 278 12652.08 84.08 54478.80 88888.00 2016-10-04 23:02:04.750 278 12652.02 84.10 54478.85 88888.00 2016-10-04 23:02:04.875 278 12652.00 84.12 54478.85 88888.00 2016-10-04 23:02:05.000 278 12651.98 84.15 54478.85 88888.00 2016-10-04 23:02:05.125 278 12651.92 84.12 54478.85 88888.00 2016-10-04 23:02:05.250 278 12651.95 84.12 54478.88 88888.00 2016-10-04 23:02:05.375 278 12651.98 84.15 54478.88 88888.00 2016-10-04 23:02:05.500 278 12651.95 84.15 54478.90 88888.00 2016-10-04 23:02:05.625 278 12651.95 84.15 54478.88 88888.00 2016-10-04 23:02:05.750 278 12651.98 84.17 54478.88 88888.00 2016-10-04 23:02:05.875 278 12651.95 84.20 54478.90 88888.00 2016-10-04 23:02:06.000 278 12651.92 84.17 54478.88 88888.00 2016-10-04 23:02:06.125 278 12651.95 84.17 54478.88 88888.00 2016-10-04 23:02:06.250 278 12651.92 84.15 54478.93 88888.00 2016-10-04 23:02:06.375 278 12651.95 84.17 54478.90 88888.00 2016-10-04 23:02:06.500 278 12651.92 84.20 54478.95 88888.00 2016-10-04 23:02:06.625 278 12651.90 84.22 54478.95 88888.00 2016-10-04 23:02:06.750 278 12651.90 84.22 54478.93 88888.00 2016-10-04 23:02:06.875 278 12651.92 84.22 54478.95 88888.00 2016-10-04 23:02:07.000 278 12651.90 84.20 54478.97 88888.00 2016-10-04 23:02:07.125 278 12651.90 84.20 54479.03 88888.00 2016-10-04 23:02:07.250 278 12651.90 84.22 54479.00 88888.00 2016-10-04 23:02:07.375 278 12651.92 84.25 54479.03 88888.00 2016-10-04 23:02:07.500 278 12651.90 84.25 54479.03 88888.00 2016-10-04 23:02:07.625 278 12651.90 84.22 54479.03 88888.00 2016-10-04 23:02:07.750 278 12651.92 84.20 54479.03 88888.00 2016-10-04 23:02:07.875 278 12651.92 84.20 54479.03 88888.00 2016-10-04 23:02:08.000 278 12651.92 84.25 54479.03 88888.00 2016-10-04 23:02:08.125 278 12651.85 84.22 54479.03 88888.00 2016-10-04 23:02:08.250 278 12651.80 84.20 54479.07 88888.00 2016-10-04 23:02:08.375 278 12651.77 84.22 54479.07 88888.00 2016-10-04 23:02:08.500 278 12651.77 84.22 54479.05 88888.00 2016-10-04 23:02:08.625 278 12651.83 84.22 54479.07 88888.00 2016-10-04 23:02:08.750 278 12651.77 84.20 54479.07 88888.00 2016-10-04 23:02:08.875 278 12651.77 84.20 54479.07 88888.00 2016-10-04 23:02:09.000 278 12651.73 84.22 54479.10 88888.00 2016-10-04 23:02:09.125 278 12651.60 84.20 54479.10 88888.00 2016-10-04 23:02:09.250 278 12651.58 84.20 54479.12 88888.00 2016-10-04 23:02:09.375 278 12651.65 84.20 54479.12 88888.00 2016-10-04 23:02:09.500 278 12651.67 84.22 54479.15 88888.00 2016-10-04 23:02:09.625 278 12651.70 84.22 54479.18 88888.00 2016-10-04 23:02:09.750 278 12651.62 84.17 54479.15 88888.00 2016-10-04 23:02:09.875 278 12651.62 84.20 54479.18 88888.00 2016-10-04 23:02:10.000 278 12651.70 84.22 54479.18 88888.00 2016-10-04 23:02:10.125 278 12651.70 84.17 54479.18 88888.00 2016-10-04 23:02:10.250 278 12651.65 84.17 54479.20 88888.00 2016-10-04 23:02:10.375 278 12651.62 84.17 54479.20 88888.00 2016-10-04 23:02:10.500 278 12651.60 84.17 54479.22 88888.00 2016-10-04 23:02:10.625 278 12651.52 84.17 54479.22 88888.00 2016-10-04 23:02:10.750 278 12651.58 84.17 54479.25 88888.00 2016-10-04 23:02:10.875 278 12651.60 84.15 54479.25 88888.00 2016-10-04 23:02:11.000 278 12651.60 84.15 54479.25 88888.00 2016-10-04 23:02:11.125 278 12651.55 84.12 54479.28 88888.00 2016-10-04 23:02:11.250 278 12651.50 84.12 54479.30 88888.00 2016-10-04 23:02:11.375 278 12651.50 84.12 54479.30 88888.00 2016-10-04 23:02:11.500 278 12651.42 84.10 54479.30 88888.00 2016-10-04 23:02:11.625 278 12651.45 84.10 54479.32 88888.00 2016-10-04 23:02:11.750 278 12651.45 84.10 54479.35 88888.00 2016-10-04 23:02:11.875 278 12651.40 84.08 54479.35 88888.00 2016-10-04 23:02:12.000 278 12651.35 84.05 54479.38 88888.00 2016-10-04 23:02:12.125 278 12651.38 84.08 54479.40 88888.00 2016-10-04 23:02:12.250 278 12651.38 84.08 54479.40 88888.00 2016-10-04 23:02:12.375 278 12651.35 84.05 54479.40 88888.00 2016-10-04 23:02:12.500 278 12651.33 84.05 54479.38 88888.00 2016-10-04 23:02:12.625 278 12651.33 84.05 54479.40 88888.00 2016-10-04 23:02:12.750 278 12651.25 84.03 54479.43 88888.00 2016-10-04 23:02:12.875 278 12651.17 84.03 54479.45 88888.00 2016-10-04 23:02:13.000 278 12651.20 84.00 54479.45 88888.00 2016-10-04 23:02:13.125 278 12651.20 83.97 54479.45 88888.00 2016-10-04 23:02:13.250 278 12651.17 83.95 54479.45 88888.00 2016-10-04 23:02:13.375 278 12651.20 83.95 54479.47 88888.00 2016-10-04 23:02:13.500 278 12651.20 83.97 54479.53 88888.00 2016-10-04 23:02:13.625 278 12651.17 83.95 54479.53 88888.00 2016-10-04 23:02:13.750 278 12651.12 83.95 54479.53 88888.00 2016-10-04 23:02:13.875 278 12651.10 83.92 54479.55 88888.00 2016-10-04 23:02:14.000 278 12651.08 83.90 54479.55 88888.00 2016-10-04 23:02:14.125 278 12651.00 83.90 54479.55 88888.00 2016-10-04 23:02:14.250 278 12650.98 83.88 54479.55 88888.00 2016-10-04 23:02:14.375 278 12650.90 83.88 54479.60 88888.00 2016-10-04 23:02:14.500 278 12650.85 83.83 54479.60 88888.00 2016-10-04 23:02:14.625 278 12650.80 83.85 54479.60 88888.00 2016-10-04 23:02:14.750 278 12650.85 83.83 54479.62 88888.00 2016-10-04 23:02:14.875 278 12650.85 83.80 54479.62 88888.00 2016-10-04 23:02:15.000 278 12650.83 83.75 54479.62 88888.00 2016-10-04 23:02:15.125 278 12650.77 83.72 54479.65 88888.00 2016-10-04 23:02:15.250 278 12650.73 83.72 54479.70 88888.00 2016-10-04 23:02:15.375 278 12650.75 83.72 54479.70 88888.00 2016-10-04 23:02:15.500 278 12650.73 83.70 54479.70 88888.00 2016-10-04 23:02:15.625 278 12650.70 83.70 54479.68 88888.00 2016-10-04 23:02:15.750 278 12650.62 83.70 54479.70 88888.00 2016-10-04 23:02:15.875 278 12650.55 83.67 54479.72 88888.00 2016-10-04 23:02:16.000 278 12650.48 83.62 54479.75 88888.00 2016-10-04 23:02:16.125 278 12650.45 83.60 54479.75 88888.00 2016-10-04 23:02:16.250 278 12650.42 83.60 54479.80 88888.00 2016-10-04 23:02:16.375 278 12650.42 83.58 54479.78 88888.00 2016-10-04 23:02:16.500 278 12650.42 83.58 54479.82 88888.00 2016-10-04 23:02:16.625 278 12650.42 83.58 54479.85 88888.00 2016-10-04 23:02:16.750 278 12650.38 83.55 54479.82 88888.00 2016-10-04 23:02:16.875 278 12650.38 83.55 54479.82 88888.00 2016-10-04 23:02:17.000 278 12650.35 83.53 54479.85 88888.00 2016-10-04 23:02:17.125 278 12650.33 83.53 54479.88 88888.00 2016-10-04 23:02:17.250 278 12650.23 83.45 54479.90 88888.00 2016-10-04 23:02:17.375 278 12650.25 83.45 54479.93 88888.00 2016-10-04 23:02:17.500 278 12650.25 83.45 54479.95 88888.00 2016-10-04 23:02:17.625 278 12650.17 83.42 54479.95 88888.00 2016-10-04 23:02:17.750 278 12650.12 83.38 54479.93 88888.00 2016-10-04 23:02:17.875 278 12650.08 83.35 54479.90 88888.00 2016-10-04 23:02:18.000 278 12650.02 83.35 54479.93 88888.00 2016-10-04 23:02:18.125 278 12649.95 83.40 54479.97 88888.00 2016-10-04 23:02:18.250 278 12649.95 83.35 54479.97 88888.00 2016-10-04 23:02:18.375 278 12649.95 83.35 54479.97 88888.00 2016-10-04 23:02:18.500 278 12649.90 83.33 54479.97 88888.00 2016-10-04 23:02:18.625 278 12649.85 83.33 54480.03 88888.00 2016-10-04 23:02:18.750 278 12649.85 83.33 54480.03 88888.00 2016-10-04 23:02:18.875 278 12649.85 83.28 54480.03 88888.00 2016-10-04 23:02:19.000 278 12649.88 83.22 54480.03 88888.00 2016-10-04 23:02:19.125 278 12649.85 83.17 54480.05 88888.00 2016-10-04 23:02:19.250 278 12649.77 83.15 54480.05 88888.00 2016-10-04 23:02:19.375 278 12649.77 83.15 54480.05 88888.00 2016-10-04 23:02:19.500 278 12649.73 83.17 54480.07 88888.00 2016-10-04 23:02:19.625 278 12649.70 83.15 54480.07 88888.00 2016-10-04 23:02:19.750 278 12649.67 83.12 54480.10 88888.00 2016-10-04 23:02:19.875 278 12649.60 83.12 54480.12 88888.00 2016-10-04 23:02:20.000 278 12649.55 83.10 54480.12 88888.00 2016-10-04 23:02:20.125 278 12649.48 83.10 54480.15 88888.00 2016-10-04 23:02:20.250 278 12649.45 83.08 54480.18 88888.00 2016-10-04 23:02:20.375 278 12649.52 83.08 54480.18 88888.00 2016-10-04 23:02:20.500 278 12649.45 83.08 54480.18 88888.00 2016-10-04 23:02:20.625 278 12649.40 83.05 54480.18 88888.00 2016-10-04 23:02:20.750 278 12649.33 83.03 54480.20 88888.00 2016-10-04 23:02:20.875 278 12649.25 83.00 54480.22 88888.00 2016-10-04 23:02:21.000 278 12649.30 82.97 54480.20 88888.00 2016-10-04 23:02:21.125 278 12649.27 82.97 54480.22 88888.00 2016-10-04 23:02:21.250 278 12649.23 82.92 54480.25 88888.00 2016-10-04 23:02:21.375 278 12649.20 82.92 54480.25 88888.00 2016-10-04 23:02:21.500 278 12649.17 82.92 54480.25 88888.00 2016-10-04 23:02:21.625 278 12649.12 82.92 54480.25 88888.00 2016-10-04 23:02:21.750 278 12649.08 82.90 54480.25 88888.00 2016-10-04 23:02:21.875 278 12649.02 82.88 54480.25 88888.00 2016-10-04 23:02:22.000 278 12648.98 82.85 54480.28 88888.00 2016-10-04 23:02:22.125 278 12648.92 82.88 54480.30 88888.00 2016-10-04 23:02:22.250 278 12648.90 82.80 54480.32 88888.00 2016-10-04 23:02:22.375 278 12648.88 82.78 54480.32 88888.00 2016-10-04 23:02:22.500 278 12648.88 82.78 54480.35 88888.00 2016-10-04 23:02:22.625 278 12648.83 82.78 54480.32 88888.00 2016-10-04 23:02:22.750 278 12648.80 82.75 54480.32 88888.00 2016-10-04 23:02:22.875 278 12648.80 82.75 54480.35 88888.00 2016-10-04 23:02:23.000 278 12648.75 82.75 54480.35 88888.00 2016-10-04 23:02:23.125 278 12648.70 82.72 54480.35 88888.00 2016-10-04 23:02:23.250 278 12648.70 82.72 54480.38 88888.00 2016-10-04 23:02:23.375 278 12648.70 82.75 54480.40 88888.00 2016-10-04 23:02:23.500 278 12648.65 82.70 54480.38 88888.00 2016-10-04 23:02:23.625 278 12648.67 82.67 54480.40 88888.00 2016-10-04 23:02:23.750 278 12648.62 82.70 54480.40 88888.00 2016-10-04 23:02:23.875 278 12648.58 82.65 54480.40 88888.00 2016-10-04 23:02:24.000 278 12648.55 82.65 54480.40 88888.00 2016-10-04 23:02:24.125 278 12648.50 82.65 54480.45 88888.00 2016-10-04 23:02:24.250 278 12648.48 82.62 54480.47 88888.00 2016-10-04 23:02:24.375 278 12648.45 82.60 54480.45 88888.00 2016-10-04 23:02:24.500 278 12648.42 82.58 54480.43 88888.00 2016-10-04 23:02:24.625 278 12648.40 82.58 54480.40 88888.00 2016-10-04 23:02:24.750 278 12648.35 82.58 54480.43 88888.00 2016-10-04 23:02:24.875 278 12648.33 82.53 54480.45 88888.00 2016-10-04 23:02:25.000 278 12648.30 82.50 54480.45 88888.00 2016-10-04 23:02:25.125 278 12648.33 82.53 54480.47 88888.00 2016-10-04 23:02:25.250 278 12648.25 82.53 54480.50 88888.00 2016-10-04 23:02:25.375 278 12648.23 82.53 54480.50 88888.00 2016-10-04 23:02:25.500 278 12648.15 82.53 54480.50 88888.00 2016-10-04 23:02:25.625 278 12648.15 82.53 54480.47 88888.00 2016-10-04 23:02:25.750 278 12648.20 82.45 54480.50 88888.00 2016-10-04 23:02:25.875 278 12648.12 82.42 54480.53 88888.00 2016-10-04 23:02:26.000 278 12648.02 82.42 54480.50 88888.00 2016-10-04 23:02:26.125 278 12648.02 82.45 54480.53 88888.00 2016-10-04 23:02:26.250 278 12648.00 82.42 54480.53 88888.00 2016-10-04 23:02:26.375 278 12648.00 82.42 54480.50 88888.00 2016-10-04 23:02:26.500 278 12648.00 82.40 54480.53 88888.00 2016-10-04 23:02:26.625 278 12648.00 82.38 54480.55 88888.00 2016-10-04 23:02:26.750 278 12647.95 82.35 54480.57 88888.00 2016-10-04 23:02:26.875 278 12647.95 82.38 54480.57 88888.00 2016-10-04 23:02:27.000 278 12647.92 82.35 54480.57 88888.00 2016-10-04 23:02:27.125 278 12647.85 82.33 54480.55 88888.00 2016-10-04 23:02:27.250 278 12647.80 82.30 54480.55 88888.00 2016-10-04 23:02:27.375 278 12647.83 82.30 54480.57 88888.00 2016-10-04 23:02:27.500 278 12647.75 82.30 54480.60 88888.00 2016-10-04 23:02:27.625 278 12647.70 82.30 54480.57 88888.00 2016-10-04 23:02:27.750 278 12647.65 82.28 54480.57 88888.00 2016-10-04 23:02:27.875 278 12647.67 82.28 54480.57 88888.00 2016-10-04 23:02:28.000 278 12647.67 82.28 54480.62 88888.00 2016-10-04 23:02:28.125 278 12647.65 82.25 54480.60 88888.00 2016-10-04 23:02:28.250 278 12647.58 82.17 54480.62 88888.00 2016-10-04 23:02:28.375 278 12647.60 82.22 54480.60 88888.00 2016-10-04 23:02:28.500 278 12647.62 82.20 54480.62 88888.00 2016-10-04 23:02:28.625 278 12647.60 82.17 54480.60 88888.00 2016-10-04 23:02:28.750 278 12647.55 82.12 54480.60 88888.00 2016-10-04 23:02:28.875 278 12647.55 82.12 54480.62 88888.00 2016-10-04 23:02:29.000 278 12647.60 82.10 54480.60 88888.00 2016-10-04 23:02:29.125 278 12647.60 82.12 54480.62 88888.00 2016-10-04 23:02:29.250 278 12647.55 82.05 54480.65 88888.00 2016-10-04 23:02:29.375 278 12647.55 82.05 54480.65 88888.00 2016-10-04 23:02:29.500 278 12647.50 82.05 54480.62 88888.00 2016-10-04 23:02:29.625 278 12647.42 82.03 54480.65 88888.00 2016-10-04 23:02:29.750 278 12647.40 82.00 54480.65 88888.00 2016-10-04 23:02:29.875 278 12647.42 82.03 54480.65 88888.00 2016-10-04 23:02:30.000 278 12647.42 81.97 54480.65 88888.00 2016-10-04 23:02:30.125 278 12647.38 81.92 54480.65 88888.00 2016-10-04 23:02:30.250 278 12647.27 81.88 54480.65 88888.00 2016-10-04 23:02:30.375 278 12647.25 81.88 54480.65 88888.00 2016-10-04 23:02:30.500 278 12647.27 81.88 54480.62 88888.00 2016-10-04 23:02:30.625 278 12647.25 81.83 54480.62 88888.00 2016-10-04 23:02:30.750 278 12647.20 81.80 54480.65 88888.00 2016-10-04 23:02:30.875 278 12647.17 81.80 54480.65 88888.00 2016-10-04 23:02:31.000 278 12647.25 81.75 54480.68 88888.00 2016-10-04 23:02:31.125 278 12647.20 81.72 54480.68 88888.00 2016-10-04 23:02:31.250 278 12647.17 81.70 54480.72 88888.00 2016-10-04 23:02:31.375 278 12647.10 81.70 54480.70 88888.00 2016-10-04 23:02:31.500 278 12647.00 81.67 54480.68 88888.00 2016-10-04 23:02:31.625 278 12647.05 81.67 54480.68 88888.00 2016-10-04 23:02:31.750 278 12647.08 81.65 54480.68 88888.00 2016-10-04 23:02:31.875 278 12647.02 81.65 54480.68 88888.00 2016-10-04 23:02:32.000 278 12647.02 81.67 54480.68 88888.00 2016-10-04 23:02:32.125 278 12647.02 81.65 54480.70 88888.00 2016-10-04 23:02:32.250 278 12646.95 81.60 54480.70 88888.00 2016-10-04 23:02:32.375 278 12646.88 81.60 54480.72 88888.00 2016-10-04 23:02:32.500 278 12646.88 81.58 54480.72 88888.00 2016-10-04 23:02:32.625 278 12646.90 81.55 54480.70 88888.00 2016-10-04 23:02:32.750 278 12646.88 81.53 54480.70 88888.00 2016-10-04 23:02:32.875 278 12646.88 81.47 54480.72 88888.00 2016-10-04 23:02:33.000 278 12646.88 81.47 54480.72 88888.00 2016-10-04 23:02:33.125 278 12646.77 81.47 54480.70 88888.00 2016-10-04 23:02:33.250 278 12646.70 81.45 54480.70 88888.00 2016-10-04 23:02:33.375 278 12646.67 81.42 54480.72 88888.00 2016-10-04 23:02:33.500 278 12646.70 81.42 54480.72 88888.00 2016-10-04 23:02:33.625 278 12646.73 81.38 54480.72 88888.00 2016-10-04 23:02:33.750 278 12646.75 81.33 54480.70 88888.00 2016-10-04 23:02:33.875 278 12646.77 81.33 54480.68 88888.00 2016-10-04 23:02:34.000 278 12646.70 81.30 54480.68 88888.00 2016-10-04 23:02:34.125 278 12646.70 81.28 54480.65 88888.00 2016-10-04 23:02:34.250 278 12646.75 81.25 54480.68 88888.00 2016-10-04 23:02:34.375 278 12646.85 81.22 54480.70 88888.00 2016-10-04 23:02:34.500 278 12646.83 81.20 54480.68 88888.00 2016-10-04 23:02:34.625 278 12646.80 81.22 54480.68 88888.00 2016-10-04 23:02:34.750 278 12646.80 81.20 54480.68 88888.00 2016-10-04 23:02:34.875 278 12646.77 81.17 54480.70 88888.00 2016-10-04 23:02:35.000 278 12646.73 81.15 54480.68 88888.00 2016-10-04 23:02:35.125 278 12646.70 81.15 54480.68 88888.00 2016-10-04 23:02:35.250 278 12646.67 81.08 54480.68 88888.00 2016-10-04 23:02:35.375 278 12646.70 81.03 54480.62 88888.00 2016-10-04 23:02:35.500 278 12646.70 81.00 54480.62 88888.00 2016-10-04 23:02:35.625 278 12646.73 81.00 54480.62 88888.00 2016-10-04 23:02:35.750 278 12646.73 80.97 54480.62 88888.00 2016-10-04 23:02:35.875 278 12646.73 80.97 54480.62 88888.00 2016-10-04 23:02:36.000 278 12646.65 80.95 54480.65 88888.00 2016-10-04 23:02:36.125 278 12646.65 80.92 54480.62 88888.00 2016-10-04 23:02:36.250 278 12646.62 80.90 54480.60 88888.00 2016-10-04 23:02:36.375 278 12646.65 80.90 54480.60 88888.00 2016-10-04 23:02:36.500 278 12646.62 80.85 54480.60 88888.00 2016-10-04 23:02:36.625 278 12646.55 80.83 54480.57 88888.00 2016-10-04 23:02:36.750 278 12646.55 80.83 54480.60 88888.00 2016-10-04 23:02:36.875 278 12646.55 80.80 54480.62 88888.00 2016-10-04 23:02:37.000 278 12646.58 80.78 54480.60 88888.00 2016-10-04 23:02:37.125 278 12646.58 80.75 54480.57 88888.00 2016-10-04 23:02:37.250 278 12646.50 80.72 54480.55 88888.00 2016-10-04 23:02:37.375 278 12646.58 80.67 54480.57 88888.00 2016-10-04 23:02:37.500 278 12646.60 80.65 54480.57 88888.00 2016-10-04 23:02:37.625 278 12646.62 80.65 54480.57 88888.00 2016-10-04 23:02:37.750 278 12646.55 80.62 54480.57 88888.00 2016-10-04 23:02:37.875 278 12646.48 80.58 54480.57 88888.00 2016-10-04 23:02:38.000 278 12646.50 80.60 54480.53 88888.00 2016-10-04 23:02:38.125 278 12646.52 80.58 54480.53 88888.00 2016-10-04 23:02:38.250 278 12646.50 80.50 54480.53 88888.00 2016-10-04 23:02:38.375 278 12646.48 80.47 54480.53 88888.00 2016-10-04 23:02:38.500 278 12646.48 80.50 54480.55 88888.00 2016-10-04 23:02:38.625 278 12646.48 80.45 54480.50 88888.00 2016-10-04 23:02:38.750 278 12646.50 80.45 54480.50 88888.00 2016-10-04 23:02:38.875 278 12646.55 80.42 54480.47 88888.00 2016-10-04 23:02:39.000 278 12646.55 80.38 54480.50 88888.00 2016-10-04 23:02:39.125 278 12646.50 80.38 54480.47 88888.00 2016-10-04 23:02:39.250 278 12646.42 80.33 54480.47 88888.00 2016-10-04 23:02:39.375 278 12646.45 80.28 54480.45 88888.00 2016-10-04 23:02:39.500 278 12646.50 80.28 54480.43 88888.00 2016-10-04 23:02:39.625 278 12646.48 80.25 54480.45 88888.00 2016-10-04 23:02:39.750 278 12646.40 80.25 54480.45 88888.00 2016-10-04 23:02:39.875 278 12646.42 80.22 54480.43 88888.00 2016-10-04 23:02:40.000 278 12646.42 80.22 54480.43 88888.00 2016-10-04 23:02:40.125 278 12646.45 80.17 54480.45 88888.00 2016-10-04 23:02:40.250 278 12646.45 80.12 54480.45 88888.00 2016-10-04 23:02:40.375 278 12646.42 80.10 54480.40 88888.00 2016-10-04 23:02:40.500 278 12646.38 80.08 54480.38 88888.00 2016-10-04 23:02:40.625 278 12646.38 80.08 54480.40 88888.00 2016-10-04 23:02:40.750 278 12646.38 80.08 54480.38 88888.00 2016-10-04 23:02:40.875 278 12646.38 80.08 54480.40 88888.00 2016-10-04 23:02:41.000 278 12646.33 80.05 54480.38 88888.00 2016-10-04 23:02:41.125 278 12646.30 80.05 54480.38 88888.00 2016-10-04 23:02:41.250 278 12646.30 80.03 54480.38 88888.00 2016-10-04 23:02:41.375 278 12646.35 80.00 54480.32 88888.00 2016-10-04 23:02:41.500 278 12646.33 80.00 54480.30 88888.00 2016-10-04 23:02:41.625 278 12646.33 80.00 54480.32 88888.00 2016-10-04 23:02:41.750 278 12646.38 79.97 54480.32 88888.00 2016-10-04 23:02:41.875 278 12646.35 79.95 54480.32 88888.00 2016-10-04 23:02:42.000 278 12646.38 79.92 54480.32 88888.00 2016-10-04 23:02:42.125 278 12646.30 79.95 54480.30 88888.00 2016-10-04 23:02:42.250 278 12646.27 79.92 54480.28 88888.00 2016-10-04 23:02:42.375 278 12646.27 79.90 54480.25 88888.00 2016-10-04 23:02:42.500 278 12646.27 79.88 54480.25 88888.00 2016-10-04 23:02:42.625 278 12646.30 79.85 54480.25 88888.00 2016-10-04 23:02:42.750 278 12646.30 79.88 54480.22 88888.00 2016-10-04 23:02:42.875 278 12646.35 79.85 54480.20 88888.00 2016-10-04 23:02:43.000 278 12646.38 79.83 54480.20 88888.00 2016-10-04 23:02:43.125 278 12646.42 79.85 54480.22 88888.00 2016-10-04 23:02:43.250 278 12646.40 79.83 54480.18 88888.00 2016-10-04 23:02:43.375 278 12646.42 79.80 54480.18 88888.00 2016-10-04 23:02:43.500 278 12646.45 79.78 54480.18 88888.00 2016-10-04 23:02:43.625 278 12646.45 79.80 54480.15 88888.00 2016-10-04 23:02:43.750 278 12646.38 79.78 54480.15 88888.00 2016-10-04 23:02:43.875 278 12646.38 79.80 54480.12 88888.00 2016-10-04 23:02:44.000 278 12646.38 79.78 54480.10 88888.00 2016-10-04 23:02:44.125 278 12646.38 79.78 54480.10 88888.00 2016-10-04 23:02:44.250 278 12646.38 79.78 54480.10 88888.00 2016-10-04 23:02:44.375 278 12646.42 79.78 54480.05 88888.00 2016-10-04 23:02:44.500 278 12646.45 79.78 54480.05 88888.00 2016-10-04 23:02:44.625 278 12646.40 79.78 54480.07 88888.00 2016-10-04 23:02:44.750 278 12646.40 79.75 54480.05 88888.00 2016-10-04 23:02:44.875 278 12646.42 79.72 54480.03 88888.00 2016-10-04 23:02:45.000 278 12646.45 79.72 54480.03 88888.00 2016-10-04 23:02:45.125 278 12646.48 79.75 54480.03 88888.00 2016-10-04 23:02:45.250 278 12646.42 79.75 54480.03 88888.00 2016-10-04 23:02:45.375 278 12646.42 79.72 54480.03 88888.00 2016-10-04 23:02:45.500 278 12646.40 79.75 54480.00 88888.00 2016-10-04 23:02:45.625 278 12646.38 79.72 54479.97 88888.00 2016-10-04 23:02:45.750 278 12646.33 79.72 54479.95 88888.00 2016-10-04 23:02:45.875 278 12646.33 79.70 54479.95 88888.00 2016-10-04 23:02:46.000 278 12646.35 79.75 54479.95 88888.00 2016-10-04 23:02:46.125 278 12646.40 79.75 54479.95 88888.00 2016-10-04 23:02:46.250 278 12646.35 79.75 54479.95 88888.00 2016-10-04 23:02:46.375 278 12646.30 79.72 54479.93 88888.00 2016-10-04 23:02:46.500 278 12646.23 79.72 54479.90 88888.00 2016-10-04 23:02:46.625 278 12646.25 79.72 54479.90 88888.00 2016-10-04 23:02:46.750 278 12646.33 79.75 54479.88 88888.00 2016-10-04 23:02:46.875 278 12646.33 79.75 54479.85 88888.00 2016-10-04 23:02:47.000 278 12646.40 79.75 54479.85 88888.00 2016-10-04 23:02:47.125 278 12646.42 79.80 54479.85 88888.00 2016-10-04 23:02:47.250 278 12646.38 79.78 54479.80 88888.00 2016-10-04 23:02:47.375 278 12646.33 79.80 54479.80 88888.00 2016-10-04 23:02:47.500 278 12646.33 79.80 54479.80 88888.00 2016-10-04 23:02:47.625 278 12646.35 79.83 54479.78 88888.00 2016-10-04 23:02:47.750 278 12646.40 79.83 54479.78 88888.00 2016-10-04 23:02:47.875 278 12646.38 79.83 54479.72 88888.00 2016-10-04 23:02:48.000 278 12646.33 79.85 54479.72 88888.00 2016-10-04 23:02:48.125 278 12646.35 79.88 54479.75 88888.00 2016-10-04 23:02:48.250 278 12646.27 79.88 54479.72 88888.00 2016-10-04 23:02:48.375 278 12646.33 79.90 54479.72 88888.00 2016-10-04 23:02:48.500 278 12646.27 79.90 54479.70 88888.00 2016-10-04 23:02:48.625 278 12646.23 79.92 54479.68 88888.00 2016-10-04 23:02:48.750 278 12646.17 79.97 54479.65 88888.00 2016-10-04 23:02:48.875 278 12646.20 79.97 54479.65 88888.00 2016-10-04 23:02:49.000 278 12646.17 79.97 54479.65 88888.00 2016-10-04 23:02:49.125 278 12646.17 79.97 54479.65 88888.00 2016-10-04 23:02:49.250 278 12646.15 80.00 54479.62 88888.00 2016-10-04 23:02:49.375 278 12646.20 80.03 54479.62 88888.00 2016-10-04 23:02:49.500 278 12646.15 80.03 54479.62 88888.00 2016-10-04 23:02:49.625 278 12646.10 80.05 54479.60 88888.00 2016-10-04 23:02:49.750 278 12646.10 80.08 54479.57 88888.00 2016-10-04 23:02:49.875 278 12646.12 80.10 54479.60 88888.00 2016-10-04 23:02:50.000 278 12646.12 80.12 54479.57 88888.00 2016-10-04 23:02:50.125 278 12646.10 80.12 54479.60 88888.00 2016-10-04 23:02:50.250 278 12646.05 80.15 54479.55 88888.00 2016-10-04 23:02:50.375 278 12646.08 80.17 54479.57 88888.00 2016-10-04 23:02:50.500 278 12646.15 80.20 54479.53 88888.00 2016-10-04 23:02:50.625 278 12646.12 80.22 54479.53 88888.00 2016-10-04 23:02:50.750 278 12646.12 80.28 54479.50 88888.00 2016-10-04 23:02:50.875 278 12646.12 80.28 54479.50 88888.00 2016-10-04 23:02:51.000 278 12646.12 80.30 54479.50 88888.00 2016-10-04 23:02:51.125 278 12646.12 80.35 54479.47 88888.00 2016-10-04 23:02:51.250 278 12646.05 80.33 54479.47 88888.00 2016-10-04 23:02:51.375 278 12646.08 80.35 54479.45 88888.00 2016-10-04 23:02:51.500 278 12646.12 80.35 54479.47 88888.00 2016-10-04 23:02:51.625 278 12646.05 80.40 54479.45 88888.00 2016-10-04 23:02:51.750 278 12646.02 80.42 54479.45 88888.00 2016-10-04 23:02:51.875 278 12646.00 80.42 54479.45 88888.00 2016-10-04 23:02:52.000 278 12645.98 80.45 54479.43 88888.00 2016-10-04 23:02:52.125 278 12645.95 80.47 54479.43 88888.00 2016-10-04 23:02:52.250 278 12645.90 80.53 54479.43 88888.00 2016-10-04 23:02:52.375 278 12645.92 80.58 54479.43 88888.00 2016-10-04 23:02:52.500 278 12645.92 80.60 54479.40 88888.00 2016-10-04 23:02:52.625 278 12645.88 80.62 54479.38 88888.00 2016-10-04 23:02:52.750 278 12645.88 80.65 54479.38 88888.00 2016-10-04 23:02:52.875 278 12645.90 80.67 54479.35 88888.00 2016-10-04 23:02:53.000 278 12645.90 80.67 54479.35 88888.00 2016-10-04 23:02:53.125 278 12645.92 80.70 54479.32 88888.00 2016-10-04 23:02:53.250 278 12645.92 80.75 54479.32 88888.00 2016-10-04 23:02:53.375 278 12645.92 80.78 54479.38 88888.00 2016-10-04 23:02:53.500 278 12645.88 80.80 54479.32 88888.00 2016-10-04 23:02:53.625 278 12645.80 80.80 54479.30 88888.00 2016-10-04 23:02:53.750 278 12645.77 80.85 54479.30 88888.00 2016-10-04 23:02:53.875 278 12645.83 80.85 54479.28 88888.00 2016-10-04 23:02:54.000 278 12645.83 80.90 54479.25 88888.00 2016-10-04 23:02:54.125 278 12645.80 80.90 54479.25 88888.00 2016-10-04 23:02:54.250 278 12645.85 80.92 54479.25 88888.00 2016-10-04 23:02:54.375 278 12645.85 80.97 54479.25 88888.00 2016-10-04 23:02:54.500 278 12645.75 81.00 54479.25 88888.00 2016-10-04 23:02:54.625 278 12645.75 81.05 54479.25 88888.00 2016-10-04 23:02:54.750 278 12645.77 81.03 54479.22 88888.00 2016-10-04 23:02:54.875 278 12645.80 81.00 54479.22 88888.00 2016-10-04 23:02:55.000 278 12645.77 81.05 54479.22 88888.00 2016-10-04 23:02:55.125 278 12645.70 81.08 54479.25 88888.00 2016-10-04 23:02:55.250 278 12645.67 81.10 54479.22 88888.00 2016-10-04 23:02:55.375 278 12645.65 81.12 54479.22 88888.00 2016-10-04 23:02:55.500 278 12645.65 81.15 54479.22 88888.00 2016-10-04 23:02:55.625 278 12645.60 81.17 54479.22 88888.00 2016-10-04 23:02:55.750 278 12645.58 81.22 54479.20 88888.00 2016-10-04 23:02:55.875 278 12645.58 81.22 54479.20 88888.00 2016-10-04 23:02:56.000 278 12645.58 81.25 54479.15 88888.00 2016-10-04 23:02:56.125 278 12645.55 81.22 54479.15 88888.00 2016-10-04 23:02:56.250 278 12645.45 81.25 54479.15 88888.00 2016-10-04 23:02:56.375 278 12645.48 81.28 54479.12 88888.00 2016-10-04 23:02:56.500 278 12645.50 81.33 54479.18 88888.00 2016-10-04 23:02:56.625 278 12645.55 81.35 54479.15 88888.00 2016-10-04 23:02:56.750 278 12645.58 81.35 54479.15 88888.00 2016-10-04 23:02:56.875 278 12645.52 81.38 54479.12 88888.00 2016-10-04 23:02:57.000 278 12645.48 81.40 54479.12 88888.00 2016-10-04 23:02:57.125 278 12645.38 81.38 54479.12 88888.00 2016-10-04 23:02:57.250 278 12645.38 81.38 54479.10 88888.00 2016-10-04 23:02:57.375 278 12645.45 81.38 54479.12 88888.00 2016-10-04 23:02:57.500 278 12645.45 81.42 54479.10 88888.00 2016-10-04 23:02:57.625 278 12645.45 81.40 54479.10 88888.00 2016-10-04 23:02:57.750 278 12645.45 81.42 54479.12 88888.00 2016-10-04 23:02:57.875 278 12645.45 81.45 54479.10 88888.00 2016-10-04 23:02:58.000 278 12645.33 81.45 54479.05 88888.00 2016-10-04 23:02:58.125 278 12645.30 81.47 54479.07 88888.00 2016-10-04 23:02:58.250 278 12645.33 81.47 54479.10 88888.00 2016-10-04 23:02:58.375 278 12645.30 81.47 54479.07 88888.00 2016-10-04 23:02:58.500 278 12645.30 81.53 54479.03 88888.00 2016-10-04 23:02:58.625 278 12645.27 81.55 54479.05 88888.00 2016-10-04 23:02:58.750 278 12645.27 81.55 54479.03 88888.00 2016-10-04 23:02:58.875 278 12645.30 81.60 54479.00 88888.00 2016-10-04 23:02:59.000 278 12645.27 81.62 54479.03 88888.00 2016-10-04 23:02:59.125 278 12645.27 81.62 54479.03 88888.00 2016-10-04 23:02:59.250 278 12645.30 81.62 54479.00 88888.00 2016-10-04 23:02:59.375 278 12645.35 81.62 54478.97 88888.00 2016-10-04 23:02:59.500 278 12645.30 81.65 54478.97 88888.00 2016-10-04 23:02:59.625 278 12645.25 81.67 54478.97 88888.00 2016-10-04 23:02:59.750 278 12645.27 81.67 54478.95 88888.00 2016-10-04 23:02:59.875 278 12645.25 81.65 54478.95 88888.00 2016-10-04 23:03:00.000 278 12645.23 81.65 54478.95 88888.00 2016-10-04 23:03:00.125 278 12645.23 81.67 54478.97 88888.00 2016-10-04 23:03:00.250 278 12645.12 81.70 54478.95 88888.00 2016-10-04 23:03:00.375 278 12645.15 81.72 54478.97 88888.00 2016-10-04 23:03:00.500 278 12645.20 81.75 54478.95 88888.00 2016-10-04 23:03:00.625 278 12645.23 81.75 54478.95 88888.00 2016-10-04 23:03:00.750 278 12645.17 81.78 54478.93 88888.00 2016-10-04 23:03:00.875 278 12645.15 81.75 54478.95 88888.00 2016-10-04 23:03:01.000 278 12645.10 81.80 54478.93 88888.00 2016-10-04 23:03:01.125 278 12645.10 81.80 54478.90 88888.00 2016-10-04 23:03:01.250 278 12645.08 81.78 54478.90 88888.00 2016-10-04 23:03:01.375 278 12645.15 81.78 54478.88 88888.00 2016-10-04 23:03:01.500 278 12645.15 81.83 54478.90 88888.00 2016-10-04 23:03:01.625 278 12645.10 81.88 54478.88 88888.00 2016-10-04 23:03:01.750 278 12645.10 81.88 54478.85 88888.00 2016-10-04 23:03:01.875 278 12645.17 81.85 54478.88 88888.00 2016-10-04 23:03:02.000 278 12645.20 81.88 54478.85 88888.00 2016-10-04 23:03:02.125 278 12645.25 81.90 54478.85 88888.00 2016-10-04 23:03:02.250 278 12645.20 81.88 54478.82 88888.00 2016-10-04 23:03:02.375 278 12645.20 81.88 54478.82 88888.00 2016-10-04 23:03:02.500 278 12645.20 81.90 54478.85 88888.00 2016-10-04 23:03:02.625 278 12645.25 81.92 54478.85 88888.00 2016-10-04 23:03:02.750 278 12645.23 81.92 54478.85 88888.00 2016-10-04 23:03:02.875 278 12645.15 81.95 54478.85 88888.00 2016-10-04 23:03:03.000 278 12645.20 81.95 54478.82 88888.00 2016-10-04 23:03:03.125 278 12645.27 81.95 54478.82 88888.00 2016-10-04 23:03:03.250 278 12645.23 81.95 54478.82 88888.00 2016-10-04 23:03:03.375 278 12645.20 81.97 54478.82 88888.00 2016-10-04 23:03:03.500 278 12645.17 81.97 54478.80 88888.00 2016-10-04 23:03:03.625 278 12645.17 81.97 54478.80 88888.00 2016-10-04 23:03:03.750 278 12645.20 82.00 54478.78 88888.00 2016-10-04 23:03:03.875 278 12645.23 82.00 54478.75 88888.00 2016-10-04 23:03:04.000 278 12645.25 82.00 54478.75 88888.00 2016-10-04 23:03:04.125 278 12645.17 82.00 54478.75 88888.00 2016-10-04 23:03:04.250 278 12645.20 82.05 54478.75 88888.00 2016-10-04 23:03:04.375 278 12645.25 82.08 54478.75 88888.00 2016-10-04 23:03:04.500 278 12645.25 82.08 54478.75 88888.00 2016-10-04 23:03:04.625 278 12645.20 82.08 54478.70 88888.00 2016-10-04 23:03:04.750 278 12645.23 82.08 54478.70 88888.00 2016-10-04 23:03:04.875 278 12645.27 82.08 54478.68 88888.00 2016-10-04 23:03:05.000 278 12645.25 82.10 54478.68 88888.00 2016-10-04 23:03:05.125 278 12645.27 82.10 54478.68 88888.00 2016-10-04 23:03:05.250 278 12645.27 82.10 54478.68 88888.00 2016-10-04 23:03:05.375 278 12645.25 82.12 54478.68 88888.00 2016-10-04 23:03:05.500 278 12645.20 82.15 54478.65 88888.00 2016-10-04 23:03:05.625 278 12645.23 82.15 54478.68 88888.00 2016-10-04 23:03:05.750 278 12645.30 82.17 54478.62 88888.00 2016-10-04 23:03:05.875 278 12645.25 82.17 54478.65 88888.00 2016-10-04 23:03:06.000 278 12645.20 82.17 54478.65 88888.00 2016-10-04 23:03:06.125 278 12645.23 82.20 54478.62 88888.00 2016-10-04 23:03:06.250 278 12645.20 82.20 54478.62 88888.00 2016-10-04 23:03:06.375 278 12645.23 82.22 54478.62 88888.00 2016-10-04 23:03:06.500 278 12645.27 82.22 54478.62 88888.00 2016-10-04 23:03:06.625 278 12645.27 82.20 54478.60 88888.00 2016-10-04 23:03:06.750 278 12645.33 82.25 54478.60 88888.00 2016-10-04 23:03:06.875 278 12645.35 82.30 54478.57 88888.00 2016-10-04 23:03:07.000 278 12645.33 82.25 54478.53 88888.00 2016-10-04 23:03:07.125 278 12645.33 82.28 54478.53 88888.00 2016-10-04 23:03:07.250 278 12645.38 82.28 54478.55 88888.00 2016-10-04 23:03:07.375 278 12645.38 82.33 54478.53 88888.00 2016-10-04 23:03:07.500 278 12645.35 82.35 54478.55 88888.00 2016-10-04 23:03:07.625 278 12645.40 82.35 54478.53 88888.00 2016-10-04 23:03:07.750 278 12645.40 82.33 54478.53 88888.00 2016-10-04 23:03:07.875 278 12645.42 82.35 54478.50 88888.00 2016-10-04 23:03:08.000 278 12645.40 82.38 54478.50 88888.00 2016-10-04 23:03:08.125 278 12645.35 82.38 54478.50 88888.00 2016-10-04 23:03:08.250 278 12645.38 82.38 54478.47 88888.00 2016-10-04 23:03:08.375 278 12645.45 82.40 54478.47 88888.00 2016-10-04 23:03:08.500 278 12645.42 82.40 54478.47 88888.00 2016-10-04 23:03:08.625 278 12645.42 82.42 54478.47 88888.00 2016-10-04 23:03:08.750 278 12645.48 82.45 54478.45 88888.00 2016-10-04 23:03:08.875 278 12645.50 82.45 54478.43 88888.00 2016-10-04 23:03:09.000 278 12645.50 82.45 54478.40 88888.00 2016-10-04 23:03:09.125 278 12645.42 82.45 54478.43 88888.00 2016-10-04 23:03:09.250 278 12645.40 82.50 54478.45 88888.00 2016-10-04 23:03:09.375 278 12645.48 82.50 54478.45 88888.00 2016-10-04 23:03:09.500 278 12645.48 82.47 54478.40 88888.00 2016-10-04 23:03:09.625 278 12645.48 82.50 54478.38 88888.00 2016-10-04 23:03:09.750 278 12645.48 82.53 54478.40 88888.00 2016-10-04 23:03:09.875 278 12645.50 82.53 54478.38 88888.00 2016-10-04 23:03:10.000 278 12645.52 82.55 54478.38 88888.00 2016-10-04 23:03:10.125 278 12645.50 82.58 54478.35 88888.00 2016-10-04 23:03:10.250 278 12645.50 82.58 54478.35 88888.00 2016-10-04 23:03:10.375 278 12645.55 82.60 54478.35 88888.00 2016-10-04 23:03:10.500 278 12645.65 82.58 54478.32 88888.00 2016-10-04 23:03:10.625 278 12645.65 82.62 54478.32 88888.00 2016-10-04 23:03:10.750 278 12645.65 82.65 54478.35 88888.00 2016-10-04 23:03:10.875 278 12645.62 82.62 54478.32 88888.00 2016-10-04 23:03:11.000 278 12645.65 82.62 54478.32 88888.00 2016-10-04 23:03:11.125 278 12645.65 82.65 54478.35 88888.00 2016-10-04 23:03:11.250 278 12645.60 82.67 54478.32 88888.00 2016-10-04 23:03:11.375 278 12645.67 82.70 54478.30 88888.00 2016-10-04 23:03:11.500 278 12645.67 82.70 54478.28 88888.00 2016-10-04 23:03:11.625 278 12645.67 82.67 54478.32 88888.00 2016-10-04 23:03:11.750 278 12645.70 82.70 54478.32 88888.00 2016-10-04 23:03:11.875 278 12645.67 82.75 54478.30 88888.00 2016-10-04 23:03:12.000 278 12645.73 82.75 54478.25 88888.00 2016-10-04 23:03:12.125 278 12645.67 82.78 54478.28 88888.00 2016-10-04 23:03:12.250 278 12645.70 82.80 54478.25 88888.00 2016-10-04 23:03:12.375 278 12645.80 82.78 54478.25 88888.00 2016-10-04 23:03:12.500 278 12645.83 82.80 54478.25 88888.00 2016-10-04 23:03:12.625 278 12645.80 82.83 54478.22 88888.00 2016-10-04 23:03:12.750 278 12645.80 82.83 54478.20 88888.00 2016-10-04 23:03:12.875 278 12645.90 82.85 54478.22 88888.00 2016-10-04 23:03:13.000 278 12645.90 82.83 54478.20 88888.00 2016-10-04 23:03:13.125 278 12645.88 82.83 54478.20 88888.00 2016-10-04 23:03:13.250 278 12645.88 82.83 54478.20 88888.00 2016-10-04 23:03:13.375 278 12645.90 82.90 54478.18 88888.00 2016-10-04 23:03:13.500 278 12645.88 82.90 54478.20 88888.00 2016-10-04 23:03:13.625 278 12645.92 82.88 54478.18 88888.00 2016-10-04 23:03:13.750 278 12645.95 82.90 54478.20 88888.00 2016-10-04 23:03:13.875 278 12645.88 82.90 54478.18 88888.00 2016-10-04 23:03:14.000 278 12645.85 82.90 54478.18 88888.00 2016-10-04 23:03:14.125 278 12645.85 82.92 54478.18 88888.00 2016-10-04 23:03:14.250 278 12645.85 82.92 54478.15 88888.00 2016-10-04 23:03:14.375 278 12645.98 82.92 54478.18 88888.00 2016-10-04 23:03:14.500 278 12645.98 82.95 54478.10 88888.00 2016-10-04 23:03:14.625 278 12646.00 82.92 54478.12 88888.00 2016-10-04 23:03:14.750 278 12645.95 82.95 54478.15 88888.00 2016-10-04 23:03:14.875 278 12645.95 82.97 54478.18 88888.00 2016-10-04 23:03:15.000 278 12645.95 82.97 54478.10 88888.00 2016-10-04 23:03:15.125 278 12646.00 82.97 54478.10 88888.00 2016-10-04 23:03:15.250 278 12646.02 82.97 54478.12 88888.00 2016-10-04 23:03:15.375 278 12646.05 83.00 54478.10 88888.00 2016-10-04 23:03:15.500 278 12646.02 83.03 54478.07 88888.00 2016-10-04 23:03:15.625 278 12646.05 83.03 54478.07 88888.00 2016-10-04 23:03:15.750 278 12645.98 83.00 54478.10 88888.00 2016-10-04 23:03:15.875 278 12646.00 83.00 54478.10 88888.00 2016-10-04 23:03:16.000 278 12645.98 82.97 54478.10 88888.00 2016-10-04 23:03:16.125 278 12646.00 83.03 54478.10 88888.00 2016-10-04 23:03:16.250 278 12646.00 82.97 54478.07 88888.00 2016-10-04 23:03:16.375 278 12646.08 82.97 54478.10 88888.00 2016-10-04 23:03:16.500 278 12646.08 82.97 54478.10 88888.00 2016-10-04 23:03:16.625 278 12646.02 83.00 54478.10 88888.00 2016-10-04 23:03:16.750 278 12646.08 83.00 54478.07 88888.00 2016-10-04 23:03:16.875 278 12646.02 83.00 54478.07 88888.00 2016-10-04 23:03:17.000 278 12646.02 82.97 54478.10 88888.00 2016-10-04 23:03:17.125 278 12646.12 82.95 54478.10 88888.00 2016-10-04 23:03:17.250 278 12646.08 82.95 54478.07 88888.00 2016-10-04 23:03:17.375 278 12646.00 82.97 54478.07 88888.00 2016-10-04 23:03:17.500 278 12645.98 82.95 54478.10 88888.00 2016-10-04 23:03:17.625 278 12645.92 82.90 54478.05 88888.00 2016-10-04 23:03:17.750 278 12645.95 82.88 54478.05 88888.00 2016-10-04 23:03:17.875 278 12646.05 82.90 54478.07 88888.00 2016-10-04 23:03:18.000 278 12646.12 82.90 54478.05 88888.00 2016-10-04 23:03:18.125 278 12646.15 82.92 54478.05 88888.00 2016-10-04 23:03:18.250 278 12646.08 82.92 54478.07 88888.00 2016-10-04 23:03:18.375 278 12646.12 82.90 54478.05 88888.00 2016-10-04 23:03:18.500 278 12646.15 82.88 54478.05 88888.00 2016-10-04 23:03:18.625 278 12646.15 82.90 54478.05 88888.00 2016-10-04 23:03:18.750 278 12646.17 82.88 54478.05 88888.00 2016-10-04 23:03:18.875 278 12646.12 82.88 54478.05 88888.00 2016-10-04 23:03:19.000 278 12646.10 82.85 54478.00 88888.00 2016-10-04 23:03:19.125 278 12646.08 82.83 54478.07 88888.00 2016-10-04 23:03:19.250 278 12646.15 82.80 54478.10 88888.00 2016-10-04 23:03:19.375 278 12646.25 82.80 54478.07 88888.00 2016-10-04 23:03:19.500 278 12646.20 82.80 54478.05 88888.00 2016-10-04 23:03:19.625 278 12646.17 82.78 54478.05 88888.00 2016-10-04 23:03:19.750 278 12646.23 82.78 54478.05 88888.00 2016-10-04 23:03:19.875 278 12646.20 82.75 54478.05 88888.00 2016-10-04 23:03:20.000 278 12646.15 82.75 54478.03 88888.00 2016-10-04 23:03:20.125 278 12646.12 82.75 54478.05 88888.00 2016-10-04 23:03:20.250 278 12646.05 82.72 54478.07 88888.00 2016-10-04 23:03:20.375 278 12646.02 82.70 54478.07 88888.00 2016-10-04 23:03:20.500 278 12646.08 82.70 54478.03 88888.00 2016-10-04 23:03:20.625 278 12646.12 82.70 54478.00 88888.00 2016-10-04 23:03:20.750 278 12646.10 82.70 54478.03 88888.00 2016-10-04 23:03:20.875 278 12646.08 82.70 54478.05 88888.00 2016-10-04 23:03:21.000 278 12646.08 82.70 54478.05 88888.00 2016-10-04 23:03:21.125 278 12646.08 82.67 54478.03 88888.00 2016-10-04 23:03:21.250 278 12646.10 82.60 54478.05 88888.00 2016-10-04 23:03:21.375 278 12646.08 82.60 54478.00 88888.00 2016-10-04 23:03:21.500 278 12646.08 82.58 54478.03 88888.00 2016-10-04 23:03:21.625 278 12646.05 82.60 54478.03 88888.00 2016-10-04 23:03:21.750 278 12646.05 82.60 54478.05 88888.00 2016-10-04 23:03:21.875 278 12645.95 82.62 54478.07 88888.00 2016-10-04 23:03:22.000 278 12645.98 82.58 54478.05 88888.00 2016-10-04 23:03:22.125 278 12645.98 82.53 54478.05 88888.00 2016-10-04 23:03:22.250 278 12645.92 82.50 54478.03 88888.00 2016-10-04 23:03:22.375 278 12645.98 82.50 54478.03 88888.00 2016-10-04 23:03:22.500 278 12645.98 82.50 54478.03 88888.00 2016-10-04 23:03:22.625 278 12645.95 82.53 54478.05 88888.00 2016-10-04 23:03:22.750 278 12645.98 82.47 54478.03 88888.00 2016-10-04 23:03:22.875 278 12646.00 82.47 54478.05 88888.00 2016-10-04 23:03:23.000 278 12646.05 82.42 54478.03 88888.00 2016-10-04 23:03:23.125 278 12646.02 82.40 54478.03 88888.00 2016-10-04 23:03:23.250 278 12646.00 82.42 54478.05 88888.00 2016-10-04 23:03:23.375 278 12646.00 82.42 54478.07 88888.00 2016-10-04 23:03:23.500 278 12645.90 82.38 54478.05 88888.00 2016-10-04 23:03:23.625 278 12645.88 82.35 54478.03 88888.00 2016-10-04 23:03:23.750 278 12645.90 82.35 54478.03 88888.00 2016-10-04 23:03:23.875 278 12645.90 82.35 54478.05 88888.00 2016-10-04 23:03:24.000 278 12645.88 82.30 54478.03 88888.00 2016-10-04 23:03:24.125 278 12645.92 82.33 54478.05 88888.00 2016-10-04 23:03:24.250 278 12645.90 82.30 54478.05 88888.00 2016-10-04 23:03:24.375 278 12645.85 82.28 54478.05 88888.00 2016-10-04 23:03:24.500 278 12645.85 82.25 54478.05 88888.00 2016-10-04 23:03:24.625 278 12645.85 82.22 54478.05 88888.00 2016-10-04 23:03:24.750 278 12645.85 82.22 54478.07 88888.00 2016-10-04 23:03:24.875 278 12645.80 82.20 54478.05 88888.00 2016-10-04 23:03:25.000 278 12645.83 82.17 54478.03 88888.00 2016-10-04 23:03:25.125 278 12645.90 82.17 54478.03 88888.00 2016-10-04 23:03:25.250 278 12645.88 82.15 54478.03 88888.00 2016-10-04 23:03:25.375 278 12645.77 82.17 54478.05 88888.00 2016-10-04 23:03:25.500 278 12645.75 82.20 54478.05 88888.00 2016-10-04 23:03:25.625 278 12645.73 82.17 54478.05 88888.00 2016-10-04 23:03:25.750 278 12645.75 82.15 54478.05 88888.00 2016-10-04 23:03:25.875 278 12645.77 82.12 54478.03 88888.00 2016-10-04 23:03:26.000 278 12645.73 82.10 54478.05 88888.00 2016-10-04 23:03:26.125 278 12645.65 82.12 54478.05 88888.00 2016-10-04 23:03:26.250 278 12645.62 82.12 54478.07 88888.00 2016-10-04 23:03:26.375 278 12645.70 82.12 54478.05 88888.00 2016-10-04 23:03:26.500 278 12645.70 82.10 54478.03 88888.00 2016-10-04 23:03:26.625 278 12645.70 82.08 54477.97 88888.00 2016-10-04 23:03:26.750 278 12645.67 82.08 54478.00 88888.00 2016-10-04 23:03:26.875 278 12645.70 82.08 54478.03 88888.00 2016-10-04 23:03:27.000 278 12645.75 82.08 54478.05 88888.00 2016-10-04 23:03:27.125 278 12645.75 82.08 54478.00 88888.00 2016-10-04 23:03:27.250 278 12645.70 82.08 54478.03 88888.00 2016-10-04 23:03:27.375 278 12645.65 82.10 54478.05 88888.00 2016-10-04 23:03:27.500 278 12645.60 82.08 54478.05 88888.00 2016-10-04 23:03:27.625 278 12645.62 82.08 54478.03 88888.00 2016-10-04 23:03:27.750 278 12645.67 82.08 54478.03 88888.00 2016-10-04 23:03:27.875 278 12645.75 82.05 54478.03 88888.00 2016-10-04 23:03:28.000 278 12645.67 82.05 54478.03 88888.00 2016-10-04 23:03:28.125 278 12645.62 82.05 54478.00 88888.00 2016-10-04 23:03:28.250 278 12645.62 82.03 54478.00 88888.00 2016-10-04 23:03:28.375 278 12645.65 82.03 54478.00 88888.00 2016-10-04 23:03:28.500 278 12645.58 82.05 54477.97 88888.00 2016-10-04 23:03:28.625 278 12645.52 82.08 54478.00 88888.00 2016-10-04 23:03:28.750 278 12645.50 82.08 54478.00 88888.00 2016-10-04 23:03:28.875 278 12645.52 82.08 54478.03 88888.00 2016-10-04 23:03:29.000 278 12645.52 82.05 54478.00 88888.00 2016-10-04 23:03:29.125 278 12645.55 82.05 54478.00 88888.00 2016-10-04 23:03:29.250 278 12645.52 82.03 54477.97 88888.00 2016-10-04 23:03:29.375 278 12645.52 82.05 54478.00 88888.00 2016-10-04 23:03:29.500 278 12645.55 82.08 54477.97 88888.00 2016-10-04 23:03:29.625 278 12645.52 82.08 54478.00 88888.00 2016-10-04 23:03:29.750 278 12645.58 82.12 54478.00 88888.00 2016-10-04 23:03:29.875 278 12645.58 82.10 54477.97 88888.00 2016-10-04 23:03:30.000 278 12645.55 82.10 54478.00 88888.00 2016-10-04 23:03:30.125 278 12645.52 82.12 54477.97 88888.00 2016-10-04 23:03:30.250 278 12645.42 82.10 54477.97 88888.00 2016-10-04 23:03:30.375 278 12645.48 82.12 54477.97 88888.00 2016-10-04 23:03:30.500 278 12645.48 82.15 54477.95 88888.00 2016-10-04 23:03:30.625 278 12645.45 82.15 54477.95 88888.00 2016-10-04 23:03:30.750 278 12645.48 82.17 54477.97 88888.00 2016-10-04 23:03:30.875 278 12645.45 82.20 54477.97 88888.00 2016-10-04 23:03:31.000 278 12645.45 82.20 54477.95 88888.00 2016-10-04 23:03:31.125 278 12645.52 82.17 54477.95 88888.00 2016-10-04 23:03:31.250 278 12645.55 82.17 54477.95 88888.00 2016-10-04 23:03:31.375 278 12645.50 82.17 54477.95 88888.00 2016-10-04 23:03:31.500 278 12645.48 82.20 54477.95 88888.00 2016-10-04 23:03:31.625 278 12645.40 82.22 54477.97 88888.00 2016-10-04 23:03:31.750 278 12645.35 82.22 54477.97 88888.00 2016-10-04 23:03:31.875 278 12645.40 82.25 54477.95 88888.00 2016-10-04 23:03:32.000 278 12645.38 82.20 54477.93 88888.00 2016-10-04 23:03:32.125 278 12645.38 82.28 54477.93 88888.00 2016-10-04 23:03:32.250 278 12645.33 82.25 54477.93 88888.00 2016-10-04 23:03:32.375 278 12645.38 82.30 54477.93 88888.00 2016-10-04 23:03:32.500 278 12645.40 82.28 54477.93 88888.00 2016-10-04 23:03:32.625 278 12645.45 82.25 54477.90 88888.00 2016-10-04 23:03:32.750 278 12645.48 82.30 54477.93 88888.00 2016-10-04 23:03:32.875 278 12645.40 82.33 54477.93 88888.00 2016-10-04 23:03:33.000 278 12645.33 82.30 54477.90 88888.00 2016-10-04 23:03:33.125 278 12645.30 82.33 54477.90 88888.00 2016-10-04 23:03:33.250 278 12645.23 82.33 54477.90 88888.00 2016-10-04 23:03:33.375 278 12645.25 82.35 54477.93 88888.00 2016-10-04 23:03:33.500 278 12645.23 82.38 54477.93 88888.00 2016-10-04 23:03:33.625 278 12645.17 82.35 54477.90 88888.00 2016-10-04 23:03:33.750 278 12645.20 82.38 54477.90 88888.00 2016-10-04 23:03:33.875 278 12645.20 82.38 54477.90 88888.00 2016-10-04 23:03:34.000 278 12645.23 82.40 54477.88 88888.00 2016-10-04 23:03:34.125 278 12645.20 82.42 54477.93 88888.00 2016-10-04 23:03:34.250 278 12645.10 82.40 54477.93 88888.00 2016-10-04 23:03:34.375 278 12645.10 82.42 54477.95 88888.00 2016-10-04 23:03:34.500 278 12645.17 82.45 54477.93 88888.00 2016-10-04 23:03:34.625 278 12645.15 82.45 54477.90 88888.00 2016-10-04 23:03:34.750 278 12645.08 82.47 54477.90 88888.00 2016-10-04 23:03:34.875 278 12644.98 82.47 54477.90 88888.00 2016-10-04 23:03:35.000 278 12644.95 82.45 54477.90 88888.00 2016-10-04 23:03:35.125 278 12644.92 82.47 54477.93 88888.00 2016-10-04 23:03:35.250 278 12644.88 82.47 54477.90 88888.00 2016-10-04 23:03:35.375 278 12644.95 82.50 54477.90 88888.00 2016-10-04 23:03:35.500 278 12644.98 82.55 54477.90 88888.00 2016-10-04 23:03:35.625 278 12644.98 82.58 54477.90 88888.00 2016-10-04 23:03:35.750 278 12644.88 82.58 54477.90 88888.00 2016-10-04 23:03:35.875 278 12644.83 82.58 54477.90 88888.00 2016-10-04 23:03:36.000 278 12644.88 82.58 54477.90 88888.00 2016-10-04 23:03:36.125 278 12644.85 82.62 54477.90 88888.00 2016-10-04 23:03:36.250 278 12644.73 82.62 54477.90 88888.00 2016-10-04 23:03:36.375 278 12644.67 82.62 54477.90 88888.00 2016-10-04 23:03:36.500 278 12644.67 82.65 54477.90 88888.00 2016-10-04 23:03:36.625 278 12644.73 82.67 54477.90 88888.00 2016-10-04 23:03:36.750 278 12644.70 82.67 54477.88 88888.00 2016-10-04 23:03:36.875 278 12644.67 82.67 54477.85 88888.00 2016-10-04 23:03:37.000 278 12644.60 82.70 54477.85 88888.00 2016-10-04 23:03:37.125 278 12644.65 82.72 54477.88 88888.00 2016-10-04 23:03:37.250 278 12644.65 82.75 54477.88 88888.00 2016-10-04 23:03:37.375 278 12644.62 82.78 54477.88 88888.00 2016-10-04 23:03:37.500 278 12644.55 82.78 54477.88 88888.00 2016-10-04 23:03:37.625 278 12644.55 82.78 54477.88 88888.00 2016-10-04 23:03:37.750 278 12644.50 82.80 54477.88 88888.00 2016-10-04 23:03:37.875 278 12644.50 82.83 54477.88 88888.00 2016-10-04 23:03:38.000 278 12644.52 82.85 54477.85 88888.00 2016-10-04 23:03:38.125 278 12644.48 82.90 54477.85 88888.00 2016-10-04 23:03:38.250 278 12644.42 82.88 54477.85 88888.00 2016-10-04 23:03:38.375 278 12644.38 82.88 54477.85 88888.00 2016-10-04 23:03:38.500 278 12644.33 82.90 54477.88 88888.00 2016-10-04 23:03:38.625 278 12644.35 82.90 54477.85 88888.00 2016-10-04 23:03:38.750 278 12644.33 82.92 54477.85 88888.00 2016-10-04 23:03:38.875 278 12644.33 82.97 54477.88 88888.00 2016-10-04 23:03:39.000 278 12644.35 83.00 54477.85 88888.00 2016-10-04 23:03:39.125 278 12644.38 83.05 54477.88 88888.00 2016-10-04 23:03:39.250 278 12644.27 83.03 54477.85 88888.00 2016-10-04 23:03:39.375 278 12644.25 83.03 54477.85 88888.00 2016-10-04 23:03:39.500 278 12644.25 83.08 54477.85 88888.00 2016-10-04 23:03:39.625 278 12644.27 83.10 54477.82 88888.00 2016-10-04 23:03:39.750 278 12644.23 83.12 54477.82 88888.00 2016-10-04 23:03:39.875 278 12644.20 83.17 54477.82 88888.00 2016-10-04 23:03:40.000 278 12644.20 83.15 54477.85 88888.00 2016-10-04 23:03:40.125 278 12644.17 83.15 54477.88 88888.00 2016-10-04 23:03:40.250 278 12644.15 83.17 54477.88 88888.00 2016-10-04 23:03:40.375 278 12644.15 83.22 54477.85 88888.00 2016-10-04 23:03:40.500 278 12644.10 83.22 54477.85 88888.00 2016-10-04 23:03:40.625 278 12644.08 83.28 54477.82 88888.00 2016-10-04 23:03:40.750 278 12644.02 83.28 54477.82 88888.00 2016-10-04 23:03:40.875 278 12644.02 83.28 54477.82 88888.00 2016-10-04 23:03:41.000 278 12644.02 83.30 54477.80 88888.00 2016-10-04 23:03:41.125 278 12644.02 83.33 54477.80 88888.00 2016-10-04 23:03:41.250 278 12643.98 83.33 54477.85 88888.00 2016-10-04 23:03:41.375 278 12644.00 83.33 54477.82 88888.00 2016-10-04 23:03:41.500 278 12643.95 83.38 54477.82 88888.00 2016-10-04 23:03:41.625 278 12643.90 83.40 54477.82 88888.00 2016-10-04 23:03:41.750 278 12643.90 83.45 54477.82 88888.00 2016-10-04 23:03:41.875 278 12643.83 83.42 54477.82 88888.00 2016-10-04 23:03:42.000 278 12643.77 83.45 54477.82 88888.00 2016-10-04 23:03:42.125 278 12643.75 83.47 54477.85 88888.00 2016-10-04 23:03:42.250 278 12643.77 83.47 54477.85 88888.00 2016-10-04 23:03:42.375 278 12643.83 83.53 54477.82 88888.00 2016-10-04 23:03:42.500 278 12643.83 83.55 54477.82 88888.00 2016-10-04 23:03:42.625 278 12643.80 83.55 54477.82 88888.00 2016-10-04 23:03:42.750 278 12643.80 83.60 54477.85 88888.00 2016-10-04 23:03:42.875 278 12643.77 83.62 54477.85 88888.00 2016-10-04 23:03:43.000 278 12643.75 83.62 54477.80 88888.00 2016-10-04 23:03:43.125 278 12643.70 83.65 54477.78 88888.00 2016-10-04 23:03:43.250 278 12643.67 83.65 54477.82 88888.00 2016-10-04 23:03:43.375 278 12643.67 83.70 54477.82 88888.00 2016-10-04 23:03:43.500 278 12643.67 83.75 54477.85 88888.00 2016-10-04 23:03:43.625 278 12643.65 83.72 54477.82 88888.00 2016-10-04 23:03:43.750 278 12643.58 83.75 54477.82 88888.00 2016-10-04 23:03:43.875 278 12643.55 83.75 54477.82 88888.00 2016-10-04 23:03:44.000 278 12643.48 83.75 54477.78 88888.00 2016-10-04 23:03:44.125 278 12643.48 83.75 54477.80 88888.00 2016-10-04 23:03:44.250 278 12643.45 83.78 54477.82 88888.00 2016-10-04 23:03:44.375 278 12643.42 83.80 54477.80 88888.00 2016-10-04 23:03:44.500 278 12643.40 83.83 54477.80 88888.00 2016-10-04 23:03:44.625 278 12643.45 83.83 54477.80 88888.00 2016-10-04 23:03:44.750 278 12643.50 83.83 54477.78 88888.00 2016-10-04 23:03:44.875 278 12643.50 83.88 54477.82 88888.00 2016-10-04 23:03:45.000 278 12643.48 83.88 54477.80 88888.00 2016-10-04 23:03:45.125 278 12643.40 83.85 54477.80 88888.00 2016-10-04 23:03:45.250 278 12643.40 83.88 54477.82 88888.00 2016-10-04 23:03:45.375 278 12643.45 83.92 54477.82 88888.00 2016-10-04 23:03:45.500 278 12643.40 83.92 54477.80 88888.00 2016-10-04 23:03:45.625 278 12643.35 83.97 54477.80 88888.00 2016-10-04 23:03:45.750 278 12643.33 83.97 54477.82 88888.00 2016-10-04 23:03:45.875 278 12643.30 83.97 54477.82 88888.00 2016-10-04 23:03:46.000 278 12643.27 83.95 54477.80 88888.00 2016-10-04 23:03:46.125 278 12643.25 83.97 54477.80 88888.00 2016-10-04 23:03:46.250 278 12643.20 83.97 54477.80 88888.00 2016-10-04 23:03:46.375 278 12643.23 83.97 54477.80 88888.00 2016-10-04 23:03:46.500 278 12643.27 83.97 54477.82 88888.00 2016-10-04 23:03:46.625 278 12643.30 83.97 54477.82 88888.00 2016-10-04 23:03:46.750 278 12643.30 83.97 54477.80 88888.00 2016-10-04 23:03:46.875 278 12643.27 83.97 54477.80 88888.00 2016-10-04 23:03:47.000 278 12643.25 84.00 54477.80 88888.00 2016-10-04 23:03:47.125 278 12643.17 84.03 54477.82 88888.00 2016-10-04 23:03:47.250 278 12643.20 84.00 54477.82 88888.00 2016-10-04 23:03:47.375 278 12643.25 83.97 54477.82 88888.00 2016-10-04 23:03:47.500 278 12643.20 83.97 54477.82 88888.00 2016-10-04 23:03:47.625 278 12643.12 84.00 54477.88 88888.00 2016-10-04 23:03:47.750 278 12643.12 84.03 54477.85 88888.00 2016-10-04 23:03:47.875 278 12643.12 84.03 54477.82 88888.00 2016-10-04 23:03:48.000 278 12643.08 84.00 54477.82 88888.00 2016-10-04 23:03:48.125 278 12643.08 83.97 54477.82 88888.00 2016-10-04 23:03:48.250 278 12643.00 83.95 54477.85 88888.00 2016-10-04 23:03:48.375 278 12642.98 83.97 54477.88 88888.00 2016-10-04 23:03:48.500 278 12642.98 84.00 54477.88 88888.00 2016-10-04 23:03:48.625 278 12642.95 84.00 54477.88 88888.00 2016-10-04 23:03:48.750 278 12642.95 83.97 54477.85 88888.00 2016-10-04 23:03:48.875 278 12642.92 83.97 54477.88 88888.00 2016-10-04 23:03:49.000 278 12642.90 83.97 54477.88 88888.00 2016-10-04 23:03:49.125 278 12642.80 83.97 54477.90 88888.00 2016-10-04 23:03:49.250 278 12642.77 83.95 54477.85 88888.00 2016-10-04 23:03:49.375 278 12642.83 83.97 54477.82 88888.00 2016-10-04 23:03:49.500 278 12642.83 83.95 54477.85 88888.00 2016-10-04 23:03:49.625 278 12642.80 83.95 54477.85 88888.00 2016-10-04 23:03:49.750 278 12642.75 83.97 54477.82 88888.00 2016-10-04 23:03:49.875 278 12642.73 83.95 54477.82 88888.00 2016-10-04 23:03:50.000 278 12642.62 83.95 54477.85 88888.00 2016-10-04 23:03:50.125 278 12642.65 83.95 54477.85 88888.00 2016-10-04 23:03:50.250 278 12642.65 83.95 54477.85 88888.00 2016-10-04 23:03:50.375 278 12642.65 83.95 54477.88 88888.00 2016-10-04 23:03:50.500 278 12642.62 83.90 54477.88 88888.00 2016-10-04 23:03:50.625 278 12642.62 83.90 54477.88 88888.00 2016-10-04 23:03:50.750 278 12642.62 83.90 54477.85 88888.00 2016-10-04 23:03:50.875 278 12642.65 83.90 54477.90 88888.00 2016-10-04 23:03:51.000 278 12642.62 83.90 54477.90 88888.00 2016-10-04 23:03:51.125 278 12642.60 83.92 54477.90 88888.00 2016-10-04 23:03:51.250 278 12642.50 83.90 54477.88 88888.00 2016-10-04 23:03:51.375 278 12642.45 83.88 54477.85 88888.00 2016-10-04 23:03:51.500 278 12642.42 83.88 54477.85 88888.00 2016-10-04 23:03:51.625 278 12642.45 83.88 54477.85 88888.00 2016-10-04 23:03:51.750 278 12642.45 83.85 54477.85 88888.00 2016-10-04 23:03:51.875 278 12642.45 83.85 54477.85 88888.00 2016-10-04 23:03:52.000 278 12642.42 83.85 54477.82 88888.00 2016-10-04 23:03:52.125 278 12642.40 83.83 54477.88 88888.00 2016-10-04 23:03:52.250 278 12642.38 83.78 54477.85 88888.00 2016-10-04 23:03:52.375 278 12642.38 83.80 54477.82 88888.00 2016-10-04 23:03:52.500 278 12642.33 83.78 54477.85 88888.00 2016-10-04 23:03:52.625 278 12642.27 83.80 54477.88 88888.00 2016-10-04 23:03:52.750 278 12642.27 83.78 54477.85 88888.00 2016-10-04 23:03:52.875 278 12642.30 83.78 54477.88 88888.00 2016-10-04 23:03:53.000 278 12642.25 83.78 54477.85 88888.00 2016-10-04 23:03:53.125 278 12642.25 83.78 54477.82 88888.00 2016-10-04 23:03:53.250 278 12642.20 83.78 54477.85 88888.00 2016-10-04 23:03:53.375 278 12642.17 83.78 54477.85 88888.00 2016-10-04 23:03:53.500 278 12642.15 83.75 54477.85 88888.00 2016-10-04 23:03:53.625 278 12642.15 83.78 54477.88 88888.00 2016-10-04 23:03:53.750 278 12642.08 83.75 54477.90 88888.00 2016-10-04 23:03:53.875 278 12642.05 83.72 54477.88 88888.00 2016-10-04 23:03:54.000 278 12642.10 83.72 54477.88 88888.00 2016-10-04 23:03:54.125 278 12642.08 83.75 54477.88 88888.00 2016-10-04 23:03:54.250 278 12642.00 83.75 54477.85 88888.00 2016-10-04 23:03:54.375 278 12642.00 83.75 54477.88 88888.00 2016-10-04 23:03:54.500 278 12641.98 83.78 54477.88 88888.00 2016-10-04 23:03:54.625 278 12641.98 83.78 54477.90 88888.00 2016-10-04 23:03:54.750 278 12642.00 83.78 54477.88 88888.00 2016-10-04 23:03:54.875 278 12642.02 83.78 54477.85 88888.00 2016-10-04 23:03:55.000 278 12642.05 83.78 54477.85 88888.00 2016-10-04 23:03:55.125 278 12642.00 83.78 54477.85 88888.00 2016-10-04 23:03:55.250 278 12641.95 83.80 54477.85 88888.00 2016-10-04 23:03:55.375 278 12641.95 83.80 54477.82 88888.00 2016-10-04 23:03:55.500 278 12641.95 83.78 54477.82 88888.00 2016-10-04 23:03:55.625 278 12641.98 83.78 54477.85 88888.00 2016-10-04 23:03:55.750 278 12641.95 83.80 54477.85 88888.00 2016-10-04 23:03:55.875 278 12641.85 83.80 54477.82 88888.00 2016-10-04 23:03:56.000 278 12641.77 83.83 54477.82 88888.00 2016-10-04 23:03:56.125 278 12641.83 83.78 54477.85 88888.00 2016-10-04 23:03:56.250 278 12641.80 83.78 54477.82 88888.00 2016-10-04 23:03:56.375 278 12641.80 83.80 54477.82 88888.00 2016-10-04 23:03:56.500 278 12641.77 83.80 54477.85 88888.00 2016-10-04 23:03:56.625 278 12641.75 83.80 54477.82 88888.00 2016-10-04 23:03:56.750 278 12641.73 83.83 54477.85 88888.00 2016-10-04 23:03:56.875 278 12641.73 83.83 54477.85 88888.00 2016-10-04 23:03:57.000 278 12641.65 83.80 54477.82 88888.00 2016-10-04 23:03:57.125 278 12641.62 83.80 54477.82 88888.00 2016-10-04 23:03:57.250 278 12641.67 83.85 54477.85 88888.00 2016-10-04 23:03:57.375 278 12641.75 83.88 54477.82 88888.00 2016-10-04 23:03:57.500 278 12641.70 83.88 54477.78 88888.00 2016-10-04 23:03:57.625 278 12641.65 83.85 54477.78 88888.00 2016-10-04 23:03:57.750 278 12641.62 83.90 54477.78 88888.00 2016-10-04 23:03:57.875 278 12641.67 83.92 54477.80 88888.00 2016-10-04 23:03:58.000 278 12641.70 83.88 54477.75 88888.00 2016-10-04 23:03:58.125 278 12641.70 83.90 54477.72 88888.00 2016-10-04 23:03:58.250 278 12641.62 83.92 54477.78 88888.00 2016-10-04 23:03:58.375 278 12641.62 83.95 54477.78 88888.00 2016-10-04 23:03:58.500 278 12641.60 83.97 54477.75 88888.00 2016-10-04 23:03:58.625 278 12641.55 83.97 54477.75 88888.00 2016-10-04 23:03:58.750 278 12641.55 84.00 54477.75 88888.00 2016-10-04 23:03:58.875 278 12641.50 83.97 54477.72 88888.00 2016-10-04 23:03:59.000 278 12641.55 84.03 54477.75 88888.00 2016-10-04 23:03:59.125 278 12641.55 84.03 54477.75 88888.00 2016-10-04 23:03:59.250 278 12641.52 84.03 54477.75 88888.00 2016-10-04 23:03:59.375 278 12641.58 84.05 54477.75 88888.00 2016-10-04 23:03:59.500 278 12641.62 84.05 54477.70 88888.00 2016-10-04 23:03:59.625 278 12641.58 84.08 54477.70 88888.00 2016-10-04 23:03:59.750 278 12641.48 84.10 54477.70 88888.00 2016-10-04 23:03:59.875 278 12641.42 84.12 54477.72 88888.00 2016-10-04 23:04:00.000 278 12641.48 84.12 54477.70 88888.00 2016-10-04 23:04:00.125 278 12641.42 84.10 54477.70 88888.00 2016-10-04 23:04:00.250 278 12641.40 84.10 54477.68 88888.00 2016-10-04 23:04:00.375 278 12641.42 84.12 54477.72 88888.00 2016-10-04 23:04:00.500 278 12641.45 84.15 54477.65 88888.00 2016-10-04 23:04:00.625 278 12641.45 84.17 54477.68 88888.00 2016-10-04 23:04:00.750 278 12641.42 84.20 54477.62 88888.00 2016-10-04 23:04:00.875 278 12641.45 84.22 54477.68 88888.00 2016-10-04 23:04:01.000 278 12641.42 84.25 54477.65 88888.00 2016-10-04 23:04:01.125 278 12641.40 84.30 54477.68 88888.00 2016-10-04 23:04:01.250 278 12641.42 84.30 54477.65 88888.00 2016-10-04 23:04:01.375 278 12641.52 84.35 54477.65 88888.00 2016-10-04 23:04:01.500 278 12641.50 84.35 54477.60 88888.00 2016-10-04 23:04:01.625 278 12641.48 84.33 54477.65 88888.00 2016-10-04 23:04:01.750 278 12641.42 84.40 54477.62 88888.00 2016-10-04 23:04:01.875 278 12641.48 84.40 54477.62 88888.00 2016-10-04 23:04:02.000 278 12641.45 84.40 54477.57 88888.00 2016-10-04 23:04:02.125 278 12641.48 84.42 54477.60 88888.00 2016-10-04 23:04:02.250 278 12641.45 84.45 54477.62 88888.00 2016-10-04 23:04:02.375 278 12641.48 84.47 54477.62 88888.00 2016-10-04 23:04:02.500 278 12641.48 84.47 54477.60 88888.00 2016-10-04 23:04:02.625 278 12641.48 84.50 54477.60 88888.00 2016-10-04 23:04:02.750 278 12641.45 84.55 54477.60 88888.00 2016-10-04 23:04:02.875 278 12641.45 84.53 54477.57 88888.00 2016-10-04 23:04:03.000 278 12641.45 84.53 54477.55 88888.00 2016-10-04 23:04:03.125 278 12641.48 84.58 54477.55 88888.00 2016-10-04 23:04:03.250 278 12641.40 84.55 54477.53 88888.00 2016-10-04 23:04:03.375 278 12641.40 84.58 54477.53 88888.00 2016-10-04 23:04:03.500 278 12641.45 84.60 54477.53 88888.00 2016-10-04 23:04:03.625 278 12641.42 84.60 54477.55 88888.00 2016-10-04 23:04:03.750 278 12641.40 84.60 54477.50 88888.00 2016-10-04 23:04:03.875 278 12641.42 84.62 54477.47 88888.00 2016-10-04 23:04:04.000 278 12641.42 84.60 54477.50 88888.00 2016-10-04 23:04:04.125 278 12641.48 84.67 54477.53 88888.00 2016-10-04 23:04:04.250 278 12641.48 84.67 54477.53 88888.00 2016-10-04 23:04:04.375 278 12641.50 84.67 54477.53 88888.00 2016-10-04 23:04:04.500 278 12641.52 84.67 54477.53 88888.00 2016-10-04 23:04:04.625 278 12641.52 84.67 54477.50 88888.00 2016-10-04 23:04:04.750 278 12641.50 84.67 54477.47 88888.00 2016-10-04 23:04:04.875 278 12641.55 84.70 54477.43 88888.00 2016-10-04 23:04:05.000 278 12641.55 84.72 54477.40 88888.00 2016-10-04 23:04:05.125 278 12641.48 84.75 54477.47 88888.00 2016-10-04 23:04:05.250 278 12641.45 84.75 54477.45 88888.00 2016-10-04 23:04:05.375 278 12641.45 84.75 54477.45 88888.00 2016-10-04 23:04:05.500 278 12641.45 84.75 54477.43 88888.00 2016-10-04 23:04:05.625 278 12641.45 84.72 54477.43 88888.00 2016-10-04 23:04:05.750 278 12641.48 84.72 54477.45 88888.00 2016-10-04 23:04:05.875 278 12641.50 84.70 54477.47 88888.00 2016-10-04 23:04:06.000 278 12641.50 84.75 54477.45 88888.00 2016-10-04 23:04:06.125 278 12641.52 84.80 54477.43 88888.00 2016-10-04 23:04:06.250 278 12641.48 84.78 54477.40 88888.00 2016-10-04 23:04:06.375 278 12641.48 84.78 54477.40 88888.00 2016-10-04 23:04:06.500 278 12641.45 84.78 54477.38 88888.00 2016-10-04 23:04:06.625 278 12641.40 84.78 54477.38 88888.00 2016-10-04 23:04:06.750 278 12641.42 84.75 54477.38 88888.00 2016-10-04 23:04:06.875 278 12641.45 84.78 54477.32 88888.00 2016-10-04 23:04:07.000 278 12641.48 84.75 54477.35 88888.00 2016-10-04 23:04:07.125 278 12641.52 84.78 54477.35 88888.00 2016-10-04 23:04:07.250 278 12641.58 84.75 54477.35 88888.00 2016-10-04 23:04:07.375 278 12641.50 84.78 54477.32 88888.00 2016-10-04 23:04:07.500 278 12641.52 84.78 54477.35 88888.00 2016-10-04 23:04:07.625 278 12641.58 84.78 54477.35 88888.00 2016-10-04 23:04:07.750 278 12641.60 84.78 54477.38 88888.00 2016-10-04 23:04:07.875 278 12641.60 84.80 54477.35 88888.00 2016-10-04 23:04:08.000 278 12641.60 84.78 54477.30 88888.00 2016-10-04 23:04:08.125 278 12641.62 84.78 54477.32 88888.00 2016-10-04 23:04:08.250 278 12641.55 84.78 54477.32 88888.00 2016-10-04 23:04:08.375 278 12641.62 84.78 54477.30 88888.00 2016-10-04 23:04:08.500 278 12641.62 84.78 54477.32 88888.00 2016-10-04 23:04:08.625 278 12641.60 84.75 54477.35 88888.00 2016-10-04 23:04:08.750 278 12641.62 84.75 54477.32 88888.00 2016-10-04 23:04:08.875 278 12641.62 84.72 54477.28 88888.00 2016-10-04 23:04:09.000 278 12641.60 84.67 54477.28 88888.00 2016-10-04 23:04:09.125 278 12641.58 84.65 54477.30 88888.00 2016-10-04 23:04:09.250 278 12641.55 84.67 54477.30 88888.00 2016-10-04 23:04:09.375 278 12641.55 84.67 54477.30 88888.00 2016-10-04 23:04:09.500 278 12641.52 84.67 54477.32 88888.00 2016-10-04 23:04:09.625 278 12641.52 84.65 54477.30 88888.00 2016-10-04 23:04:09.750 278 12641.58 84.65 54477.30 88888.00 2016-10-04 23:04:09.875 278 12641.60 84.67 54477.28 88888.00 2016-10-04 23:04:10.000 278 12641.62 84.67 54477.28 88888.00 2016-10-04 23:04:10.125 278 12641.60 84.67 54477.28 88888.00 2016-10-04 23:04:10.250 278 12641.65 84.65 54477.32 88888.00 2016-10-04 23:04:10.375 278 12641.62 84.65 54477.28 88888.00 2016-10-04 23:04:10.500 278 12641.58 84.65 54477.28 88888.00 2016-10-04 23:04:10.625 278 12641.65 84.62 54477.30 88888.00 2016-10-04 23:04:10.750 278 12641.73 84.62 54477.28 88888.00 2016-10-04 23:04:10.875 278 12641.77 84.62 54477.28 88888.00 2016-10-04 23:04:11.000 278 12641.73 84.62 54477.25 88888.00 2016-10-04 23:04:11.125 278 12641.70 84.62 54477.28 88888.00 2016-10-04 23:04:11.250 278 12641.67 84.58 54477.22 88888.00 2016-10-04 23:04:11.375 278 12641.70 84.58 54477.22 88888.00 2016-10-04 23:04:11.500 278 12641.67 84.58 54477.28 88888.00 2016-10-04 23:04:11.625 278 12641.70 84.58 54477.25 88888.00 2016-10-04 23:04:11.750 278 12641.75 84.55 54477.25 88888.00 2016-10-04 23:04:11.875 278 12641.83 84.53 54477.25 88888.00 2016-10-04 23:04:12.000 278 12641.83 84.53 54477.22 88888.00 2016-10-04 23:04:12.125 278 12641.80 84.53 54477.20 88888.00 2016-10-04 23:04:12.250 278 12641.75 84.53 54477.20 88888.00 2016-10-04 23:04:12.375 278 12641.73 84.50 54477.20 88888.00 2016-10-04 23:04:12.500 278 12641.70 84.55 54477.20 88888.00 2016-10-04 23:04:12.625 278 12641.73 84.53 54477.20 88888.00 2016-10-04 23:04:12.750 278 12641.85 84.53 54477.18 88888.00 2016-10-04 23:04:12.875 278 12641.90 84.50 54477.18 88888.00 2016-10-04 23:04:13.000 278 12641.85 84.47 54477.12 88888.00 2016-10-04 23:04:13.125 278 12641.80 84.50 54477.12 88888.00 2016-10-04 23:04:13.250 278 12641.80 84.50 54477.15 88888.00 2016-10-04 23:04:13.375 278 12641.90 84.53 54477.15 88888.00 2016-10-04 23:04:13.500 278 12641.95 84.50 54477.15 88888.00 2016-10-04 23:04:13.625 278 12641.92 84.50 54477.15 88888.00 2016-10-04 23:04:13.750 278 12641.90 84.50 54477.12 88888.00 2016-10-04 23:04:13.875 278 12641.95 84.47 54477.10 88888.00 2016-10-04 23:04:14.000 278 12642.00 84.47 54477.10 88888.00 2016-10-04 23:04:14.125 278 12642.08 84.45 54477.12 88888.00 2016-10-04 23:04:14.250 278 12642.05 84.42 54477.10 88888.00 2016-10-04 23:04:14.375 278 12642.00 84.45 54477.07 88888.00 2016-10-04 23:04:14.500 278 12641.98 84.45 54477.07 88888.00 2016-10-04 23:04:14.625 278 12642.00 84.47 54477.05 88888.00 2016-10-04 23:04:14.750 278 12642.02 84.42 54477.03 88888.00 2016-10-04 23:04:14.875 278 12642.05 84.42 54477.03 88888.00 2016-10-04 23:04:15.000 278 12642.05 84.42 54477.03 88888.00 2016-10-04 23:04:15.125 278 12642.08 84.42 54477.05 88888.00 2016-10-04 23:04:15.250 278 12642.08 84.40 54477.03 88888.00 2016-10-04 23:04:15.375 278 12642.10 84.42 54477.03 88888.00 2016-10-04 23:04:15.500 278 12642.08 84.45 54477.03 88888.00 2016-10-04 23:04:15.625 278 12642.12 84.45 54477.00 88888.00 2016-10-04 23:04:15.750 278 12642.12 84.40 54477.00 88888.00 2016-10-04 23:04:15.875 278 12642.12 84.40 54477.03 88888.00 2016-10-04 23:04:16.000 278 12642.10 84.47 54477.00 88888.00 2016-10-04 23:04:16.125 278 12642.12 84.47 54477.00 88888.00 2016-10-04 23:04:16.250 278 12642.15 84.42 54476.97 88888.00 2016-10-04 23:04:16.375 278 12642.17 84.42 54476.97 88888.00 2016-10-04 23:04:16.500 278 12642.20 84.45 54476.95 88888.00 2016-10-04 23:04:16.625 278 12642.20 84.42 54476.93 88888.00 2016-10-04 23:04:16.750 278 12642.20 84.45 54476.93 88888.00 2016-10-04 23:04:16.875 278 12642.25 84.45 54476.90 88888.00 2016-10-04 23:04:17.000 278 12642.33 84.47 54476.93 88888.00 2016-10-04 23:04:17.125 278 12642.35 84.45 54476.90 88888.00 2016-10-04 23:04:17.250 278 12642.30 84.40 54476.90 88888.00 2016-10-04 23:04:17.375 278 12642.33 84.42 54476.88 88888.00 2016-10-04 23:04:17.500 278 12642.35 84.45 54476.88 88888.00 2016-10-04 23:04:17.625 278 12642.38 84.45 54476.88 88888.00 2016-10-04 23:04:17.750 278 12642.42 84.47 54476.85 88888.00 2016-10-04 23:04:17.875 278 12642.45 84.47 54476.85 88888.00 2016-10-04 23:04:18.000 278 12642.50 84.45 54476.82 88888.00 2016-10-04 23:04:18.125 278 12642.50 84.47 54476.85 88888.00 2016-10-04 23:04:18.250 278 12642.50 84.47 54476.85 88888.00 2016-10-04 23:04:18.375 278 12642.52 84.47 54476.85 88888.00 2016-10-04 23:04:18.500 278 12642.55 84.50 54476.85 88888.00 2016-10-04 23:04:18.625 278 12642.55 84.53 54476.85 88888.00 2016-10-04 23:04:18.750 278 12642.58 84.53 54476.82 88888.00 2016-10-04 23:04:18.875 278 12642.60 84.47 54476.80 88888.00 2016-10-04 23:04:19.000 278 12642.62 84.47 54476.80 88888.00 2016-10-04 23:04:19.125 278 12642.62 84.50 54476.80 88888.00 2016-10-04 23:04:19.250 278 12642.67 84.53 54476.82 88888.00 2016-10-04 23:04:19.375 278 12642.75 84.53 54476.80 88888.00 2016-10-04 23:04:19.500 278 12642.80 84.50 54476.80 88888.00 2016-10-04 23:04:19.625 278 12642.83 84.50 54476.78 88888.00 2016-10-04 23:04:19.750 278 12642.83 84.50 54476.75 88888.00 2016-10-04 23:04:19.875 278 12642.83 84.50 54476.75 88888.00 2016-10-04 23:04:20.000 278 12642.80 84.53 54476.75 88888.00 2016-10-04 23:04:20.125 278 12642.85 84.53 54476.75 88888.00 2016-10-04 23:04:20.250 278 12642.90 84.50 54476.75 88888.00 2016-10-04 23:04:20.375 278 12642.95 84.47 54476.75 88888.00 2016-10-04 23:04:20.500 278 12642.98 84.47 54476.75 88888.00 2016-10-04 23:04:20.625 278 12643.02 84.50 54476.72 88888.00 2016-10-04 23:04:20.750 278 12643.02 84.53 54476.72 88888.00 2016-10-04 23:04:20.875 278 12643.05 84.50 54476.72 88888.00 2016-10-04 23:04:21.000 278 12643.10 84.50 54476.70 88888.00 2016-10-04 23:04:21.125 278 12643.08 84.47 54476.68 88888.00 2016-10-04 23:04:21.250 278 12643.08 84.42 54476.68 88888.00 2016-10-04 23:04:21.375 278 12643.12 84.45 54476.65 88888.00 2016-10-04 23:04:21.500 278 12643.10 84.45 54476.65 88888.00 2016-10-04 23:04:21.625 278 12643.17 84.45 54476.68 88888.00 2016-10-04 23:04:21.750 278 12643.25 84.47 54476.68 88888.00 2016-10-04 23:04:21.875 278 12643.25 84.47 54476.60 88888.00 2016-10-04 23:04:22.000 278 12643.27 84.47 54476.62 88888.00 2016-10-04 23:04:22.125 278 12643.25 84.47 54476.65 88888.00 2016-10-04 23:04:22.250 278 12643.25 84.45 54476.62 88888.00 2016-10-04 23:04:22.375 278 12643.25 84.45 54476.60 88888.00 2016-10-04 23:04:22.500 278 12643.30 84.45 54476.62 88888.00 2016-10-04 23:04:22.625 278 12643.35 84.45 54476.62 88888.00 2016-10-04 23:04:22.750 278 12643.38 84.47 54476.62 88888.00 2016-10-04 23:04:22.875 278 12643.38 84.42 54476.62 88888.00 2016-10-04 23:04:23.000 278 12643.40 84.42 54476.60 88888.00 2016-10-04 23:04:23.125 278 12643.40 84.42 54476.62 88888.00 2016-10-04 23:04:23.250 278 12643.35 84.42 54476.62 88888.00 2016-10-04 23:04:23.375 278 12643.40 84.40 54476.60 88888.00 2016-10-04 23:04:23.500 278 12643.42 84.40 54476.62 88888.00 2016-10-04 23:04:23.625 278 12643.45 84.38 54476.57 88888.00 2016-10-04 23:04:23.750 278 12643.48 84.38 54476.57 88888.00 2016-10-04 23:04:23.875 278 12643.52 84.33 54476.55 88888.00 2016-10-04 23:04:24.000 278 12643.52 84.35 54476.55 88888.00 2016-10-04 23:04:24.125 278 12643.55 84.35 54476.60 88888.00 2016-10-04 23:04:24.250 278 12643.50 84.33 54476.57 88888.00 2016-10-04 23:04:24.375 278 12643.50 84.30 54476.55 88888.00 2016-10-04 23:04:24.500 278 12643.50 84.25 54476.53 88888.00 2016-10-04 23:04:24.625 278 12643.48 84.22 54476.55 88888.00 2016-10-04 23:04:24.750 278 12643.48 84.22 54476.55 88888.00 2016-10-04 23:04:24.875 278 12643.50 84.22 54476.53 88888.00 2016-10-04 23:04:25.000 278 12643.55 84.22 54476.50 88888.00 2016-10-04 23:04:25.125 278 12643.55 84.22 54476.55 88888.00 2016-10-04 23:04:25.250 278 12643.52 84.20 54476.53 88888.00 2016-10-04 23:04:25.375 278 12643.55 84.22 54476.55 88888.00 2016-10-04 23:04:25.500 278 12643.58 84.22 54476.55 88888.00 2016-10-04 23:04:25.625 278 12643.60 84.20 54476.50 88888.00 2016-10-04 23:04:25.750 278 12643.60 84.15 54476.53 88888.00 2016-10-04 23:04:25.875 278 12643.65 84.15 54476.53 88888.00 2016-10-04 23:04:26.000 278 12643.70 84.15 54476.53 88888.00 2016-10-04 23:04:26.125 278 12643.67 84.15 54476.55 88888.00 2016-10-04 23:04:26.250 278 12643.60 84.12 54476.53 88888.00 2016-10-04 23:04:26.375 278 12643.62 84.12 54476.53 88888.00 2016-10-04 23:04:26.500 278 12643.62 84.05 54476.53 88888.00 2016-10-04 23:04:26.625 278 12643.60 84.05 54476.50 88888.00 2016-10-04 23:04:26.750 278 12643.58 84.03 54476.53 88888.00 2016-10-04 23:04:26.875 278 12643.62 84.05 54476.50 88888.00 2016-10-04 23:04:27.000 278 12643.62 84.03 54476.53 88888.00 2016-10-04 23:04:27.125 278 12643.58 84.00 54476.55 88888.00 2016-10-04 23:04:27.250 278 12643.58 83.97 54476.57 88888.00 2016-10-04 23:04:27.375 278 12643.58 83.97 54476.57 88888.00 2016-10-04 23:04:27.500 278 12643.52 84.00 54476.57 88888.00 2016-10-04 23:04:27.625 278 12643.58 83.97 54476.57 88888.00 2016-10-04 23:04:27.750 278 12643.65 83.95 54476.55 88888.00 2016-10-04 23:04:27.875 278 12643.65 83.92 54476.53 88888.00 2016-10-04 23:04:28.000 278 12643.62 83.90 54476.53 88888.00 2016-10-04 23:04:28.125 278 12643.60 83.92 54476.50 88888.00 2016-10-04 23:04:28.250 278 12643.60 83.92 54476.57 88888.00 2016-10-04 23:04:28.375 278 12643.67 83.92 54476.57 88888.00 2016-10-04 23:04:28.500 278 12643.67 83.92 54476.53 88888.00 2016-10-04 23:04:28.625 278 12643.58 83.92 54476.57 88888.00 2016-10-04 23:04:28.750 278 12643.58 83.90 54476.55 88888.00 2016-10-04 23:04:28.875 278 12643.60 83.92 54476.57 88888.00 2016-10-04 23:04:29.000 278 12643.58 83.92 54476.57 88888.00 2016-10-04 23:04:29.125 278 12643.48 83.90 54476.60 88888.00 2016-10-04 23:04:29.250 278 12643.48 83.88 54476.57 88888.00 2016-10-04 23:04:29.375 278 12643.55 83.90 54476.55 88888.00 2016-10-04 23:04:29.500 278 12643.55 83.88 54476.55 88888.00 2016-10-04 23:04:29.625 278 12643.55 83.88 54476.57 88888.00 2016-10-04 23:04:29.750 278 12643.52 83.88 54476.60 88888.00 2016-10-04 23:04:29.875 278 12643.50 83.90 54476.57 88888.00 2016-10-04 23:04:30.000 278 12643.52 83.85 54476.57 88888.00 2016-10-04 23:04:30.125 278 12643.55 83.85 54476.57 88888.00 2016-10-04 23:04:30.250 278 12643.50 83.83 54476.62 88888.00 2016-10-04 23:04:30.375 278 12643.40 83.83 54476.62 88888.00 2016-10-04 23:04:30.500 278 12643.40 83.83 54476.60 88888.00 2016-10-04 23:04:30.625 278 12643.45 83.85 54476.60 88888.00 2016-10-04 23:04:30.750 278 12643.48 83.83 54476.62 88888.00 2016-10-04 23:04:30.875 278 12643.42 83.83 54476.60 88888.00 2016-10-04 23:04:31.000 278 12643.42 83.83 54476.60 88888.00 2016-10-04 23:04:31.125 278 12643.40 83.78 54476.60 88888.00 2016-10-04 23:04:31.250 278 12643.35 83.80 54476.60 88888.00 2016-10-04 23:04:31.375 278 12643.35 83.85 54476.57 88888.00 2016-10-04 23:04:31.500 278 12643.30 83.83 54476.60 88888.00 2016-10-04 23:04:31.625 278 12643.33 83.85 54476.62 88888.00 2016-10-04 23:04:31.750 278 12643.30 83.83 54476.62 88888.00 2016-10-04 23:04:31.875 278 12643.20 83.85 54476.62 88888.00 2016-10-04 23:04:32.000 278 12643.20 83.85 54476.60 88888.00 2016-10-04 23:04:32.125 278 12643.17 83.85 54476.62 88888.00 2016-10-04 23:04:32.250 278 12643.17 83.83 54476.62 88888.00 2016-10-04 23:04:32.375 278 12643.23 83.83 54476.62 88888.00 2016-10-04 23:04:32.500 278 12643.23 83.80 54476.62 88888.00 2016-10-04 23:04:32.625 278 12643.15 83.83 54476.62 88888.00 2016-10-04 23:04:32.750 278 12643.05 83.83 54476.62 88888.00 2016-10-04 23:04:32.875 278 12643.05 83.80 54476.60 88888.00 2016-10-04 23:04:33.000 278 12643.12 83.83 54476.62 88888.00 2016-10-04 23:04:33.125 278 12643.15 83.80 54476.60 88888.00 2016-10-04 23:04:33.250 278 12643.12 83.80 54476.62 88888.00 2016-10-04 23:04:33.375 278 12643.17 83.80 54476.62 88888.00 2016-10-04 23:04:33.500 278 12643.15 83.80 54476.65 88888.00 2016-10-04 23:04:33.625 278 12643.02 83.80 54476.65 88888.00 2016-10-04 23:04:33.750 278 12642.98 83.83 54476.65 88888.00 2016-10-04 23:04:33.875 278 12643.05 83.83 54476.65 88888.00 2016-10-04 23:04:34.000 278 12643.10 83.83 54476.65 88888.00 2016-10-04 23:04:34.125 278 12643.08 83.83 54476.65 88888.00 2016-10-04 23:04:34.250 278 12642.95 83.78 54476.65 88888.00 2016-10-04 23:04:34.375 278 12642.92 83.80 54476.62 88888.00 2016-10-04 23:04:34.500 278 12642.88 83.85 54476.60 88888.00 2016-10-04 23:04:34.625 278 12642.85 83.85 54476.62 88888.00 2016-10-04 23:04:34.750 278 12642.88 83.85 54476.62 88888.00 2016-10-04 23:04:34.875 278 12642.88 83.85 54476.62 88888.00 2016-10-04 23:04:35.000 278 12642.85 83.85 54476.60 88888.00 2016-10-04 23:04:35.125 278 12642.77 83.83 54476.62 88888.00 2016-10-04 23:04:35.250 278 12642.75 83.83 54476.62 88888.00 2016-10-04 23:04:35.375 278 12642.83 83.83 54476.62 88888.00 2016-10-04 23:04:35.500 278 12642.77 83.88 54476.62 88888.00 2016-10-04 23:04:35.625 278 12642.73 83.85 54476.62 88888.00 2016-10-04 23:04:35.750 278 12642.73 83.83 54476.65 88888.00 2016-10-04 23:04:35.875 278 12642.73 83.80 54476.68 88888.00 2016-10-04 23:04:36.000 278 12642.73 83.83 54476.62 88888.00 2016-10-04 23:04:36.125 278 12642.73 83.85 54476.65 88888.00 2016-10-04 23:04:36.250 278 12642.67 83.83 54476.68 88888.00 2016-10-04 23:04:36.375 278 12642.65 83.85 54476.68 88888.00 2016-10-04 23:04:36.500 278 12642.60 83.85 54476.65 88888.00 2016-10-04 23:04:36.625 278 12642.60 83.88 54476.70 88888.00 2016-10-04 23:04:36.750 278 12642.62 83.88 54476.70 88888.00 2016-10-04 23:04:36.875 278 12642.62 83.88 54476.70 88888.00 2016-10-04 23:04:37.000 278 12642.60 83.88 54476.70 88888.00 2016-10-04 23:04:37.125 278 12642.58 83.88 54476.72 88888.00 2016-10-04 23:04:37.250 278 12642.48 83.88 54476.72 88888.00 2016-10-04 23:04:37.375 278 12642.48 83.90 54476.72 88888.00 2016-10-04 23:04:37.500 278 12642.50 83.88 54476.70 88888.00 2016-10-04 23:04:37.625 278 12642.48 83.90 54476.70 88888.00 2016-10-04 23:04:37.750 278 12642.50 83.90 54476.70 88888.00 2016-10-04 23:04:37.875 278 12642.48 83.90 54476.72 88888.00 2016-10-04 23:04:38.000 278 12642.42 83.92 54476.70 88888.00 2016-10-04 23:04:38.125 278 12642.40 83.92 54476.72 88888.00 2016-10-04 23:04:38.250 278 12642.33 83.92 54476.75 88888.00 2016-10-04 23:04:38.375 278 12642.35 83.92 54476.72 88888.00 2016-10-04 23:04:38.500 278 12642.35 83.95 54476.75 88888.00 2016-10-04 23:04:38.625 278 12642.30 83.92 54476.75 88888.00 2016-10-04 23:04:38.750 278 12642.27 83.92 54476.75 88888.00 2016-10-04 23:04:38.875 278 12642.33 83.90 54476.78 88888.00 2016-10-04 23:04:39.000 278 12642.33 83.90 54476.78 88888.00 2016-10-04 23:04:39.125 278 12642.30 83.90 54476.75 88888.00 2016-10-04 23:04:39.250 278 12642.25 83.90 54476.78 88888.00 2016-10-04 23:04:39.375 278 12642.23 83.92 54476.75 88888.00 2016-10-04 23:04:39.500 278 12642.20 83.92 54476.78 88888.00 2016-10-04 23:04:39.625 278 12642.17 83.92 54476.78 88888.00 2016-10-04 23:04:39.750 278 12642.15 83.95 54476.78 88888.00 2016-10-04 23:04:39.875 278 12642.08 83.95 54476.80 88888.00 2016-10-04 23:04:40.000 278 12642.08 83.95 54476.78 88888.00 2016-10-04 23:04:40.125 278 12642.10 83.97 54476.80 88888.00 2016-10-04 23:04:40.250 278 12642.00 83.95 54476.80 88888.00 2016-10-04 23:04:40.375 278 12641.95 83.95 54476.80 88888.00 2016-10-04 23:04:40.500 278 12641.95 84.00 54476.80 88888.00 2016-10-04 23:04:40.625 278 12641.98 84.00 54476.78 88888.00 2016-10-04 23:04:40.750 278 12642.00 83.97 54476.80 88888.00 2016-10-04 23:04:40.875 278 12642.00 84.05 54476.82 88888.00 2016-10-04 23:04:41.000 278 12642.02 84.05 54476.82 88888.00 2016-10-04 23:04:41.125 278 12641.98 84.05 54476.80 88888.00 2016-10-04 23:04:41.250 278 12641.88 84.05 54476.80 88888.00 2016-10-04 23:04:41.375 278 12641.88 84.08 54476.80 88888.00 2016-10-04 23:04:41.500 278 12641.88 84.10 54476.80 88888.00 2016-10-04 23:04:41.625 278 12641.88 84.10 54476.82 88888.00 2016-10-04 23:04:41.750 278 12641.90 84.08 54476.82 88888.00 2016-10-04 23:04:41.875 278 12641.85 84.08 54476.85 88888.00 2016-10-04 23:04:42.000 278 12641.77 84.08 54476.82 88888.00 2016-10-04 23:04:42.125 278 12641.75 84.12 54476.82 88888.00 2016-10-04 23:04:42.250 278 12641.67 84.15 54476.82 88888.00 2016-10-04 23:04:42.375 278 12641.70 84.15 54476.82 88888.00 2016-10-04 23:04:42.500 278 12641.65 84.15 54476.82 88888.00 2016-10-04 23:04:42.625 278 12641.65 84.15 54476.82 88888.00 2016-10-04 23:04:42.750 278 12641.55 84.15 54476.80 88888.00 2016-10-04 23:04:42.875 278 12641.52 84.15 54476.80 88888.00 2016-10-04 23:04:43.000 278 12641.52 84.17 54476.80 88888.00 2016-10-04 23:04:43.125 278 12641.45 84.15 54476.82 88888.00 2016-10-04 23:04:43.250 278 12641.45 84.20 54476.82 88888.00 2016-10-04 23:04:43.375 278 12641.48 84.22 54476.82 88888.00 2016-10-04 23:04:43.500 278 12641.48 84.20 54476.82 88888.00 2016-10-04 23:04:43.625 278 12641.45 84.22 54476.82 88888.00 2016-10-04 23:04:43.750 278 12641.42 84.30 54476.85 88888.00 2016-10-04 23:04:43.875 278 12641.45 84.33 54476.88 88888.00 2016-10-04 23:04:44.000 278 12641.40 84.33 54476.82 88888.00 2016-10-04 23:04:44.125 278 12641.35 84.33 54476.85 88888.00 2016-10-04 23:04:44.250 278 12641.33 84.38 54476.88 88888.00 2016-10-04 23:04:44.375 278 12641.33 84.35 54476.88 88888.00 2016-10-04 23:04:44.500 278 12641.30 84.40 54476.88 88888.00 2016-10-04 23:04:44.625 278 12641.38 84.40 54476.90 88888.00 2016-10-04 23:04:44.750 278 12641.33 84.38 54476.88 88888.00 2016-10-04 23:04:44.875 278 12641.33 84.40 54476.90 88888.00 2016-10-04 23:04:45.000 278 12641.27 84.42 54476.90 88888.00 2016-10-04 23:04:45.125 278 12641.27 84.45 54476.90 88888.00 2016-10-04 23:04:45.250 278 12641.20 84.42 54476.90 88888.00 2016-10-04 23:04:45.375 278 12641.15 84.42 54476.88 88888.00 2016-10-04 23:04:45.500 278 12641.10 84.42 54476.90 88888.00 2016-10-04 23:04:45.625 278 12641.15 84.45 54476.90 88888.00 2016-10-04 23:04:45.750 278 12641.17 84.45 54476.90 88888.00 2016-10-04 23:04:45.875 278 12641.17 84.50 54476.90 88888.00 2016-10-04 23:04:46.000 278 12641.17 84.47 54476.90 88888.00 2016-10-04 23:04:46.125 278 12641.12 84.53 54476.93 88888.00 2016-10-04 23:04:46.250 278 12641.05 84.53 54476.93 88888.00 2016-10-04 23:04:46.375 278 12641.08 84.53 54476.93 88888.00 2016-10-04 23:04:46.500 278 12641.05 84.53 54476.95 88888.00 2016-10-04 23:04:46.625 278 12641.05 84.53 54476.95 88888.00 2016-10-04 23:04:46.750 278 12640.92 84.58 54476.95 88888.00 2016-10-04 23:04:46.875 278 12640.92 84.58 54476.93 88888.00 2016-10-04 23:04:47.000 278 12640.92 84.60 54476.93 88888.00 2016-10-04 23:04:47.125 278 12640.90 84.60 54476.95 88888.00 2016-10-04 23:04:47.250 278 12640.85 84.60 54476.95 88888.00 2016-10-04 23:04:47.375 278 12640.83 84.62 54476.97 88888.00 2016-10-04 23:04:47.500 278 12640.85 84.67 54476.97 88888.00 2016-10-04 23:04:47.625 278 12640.85 84.65 54476.93 88888.00 2016-10-04 23:04:47.750 278 12640.83 84.70 54476.95 88888.00 2016-10-04 23:04:47.875 278 12640.83 84.70 54476.97 88888.00 2016-10-04 23:04:48.000 278 12640.80 84.72 54476.97 88888.00 2016-10-04 23:04:48.125 278 12640.80 84.72 54476.97 88888.00 2016-10-04 23:04:48.250 278 12640.83 84.72 54476.97 88888.00 2016-10-04 23:04:48.375 278 12640.88 84.72 54476.95 88888.00 2016-10-04 23:04:48.500 278 12640.88 84.70 54476.97 88888.00 2016-10-04 23:04:48.625 278 12640.85 84.67 54476.97 88888.00 2016-10-04 23:04:48.750 278 12640.83 84.67 54476.95 88888.00 2016-10-04 23:04:48.875 278 12640.88 84.72 54476.93 88888.00 2016-10-04 23:04:49.000 278 12640.90 84.75 54476.90 88888.00 2016-10-04 23:04:49.125 278 12640.83 84.78 54476.93 88888.00 2016-10-04 23:04:49.250 278 12640.75 84.78 54476.95 88888.00 2016-10-04 23:04:49.375 278 12640.75 84.78 54476.95 88888.00 2016-10-04 23:04:49.500 278 12640.73 84.75 54476.95 88888.00 2016-10-04 23:04:49.625 278 12640.77 84.75 54476.95 88888.00 2016-10-04 23:04:49.750 278 12640.75 84.78 54476.93 88888.00 2016-10-04 23:04:49.875 278 12640.67 84.78 54476.93 88888.00 2016-10-04 23:04:50.000 278 12640.65 84.78 54476.93 88888.00 2016-10-04 23:04:50.125 278 12640.75 84.80 54476.90 88888.00 2016-10-04 23:04:50.250 278 12640.75 84.78 54476.93 88888.00 2016-10-04 23:04:50.375 278 12640.75 84.80 54476.93 88888.00 2016-10-04 23:04:50.500 278 12640.73 84.80 54476.93 88888.00 2016-10-04 23:04:50.625 278 12640.70 84.83 54476.93 88888.00 2016-10-04 23:04:50.750 278 12640.73 84.83 54476.93 88888.00 2016-10-04 23:04:50.875 278 12640.70 84.85 54476.95 88888.00 2016-10-04 23:04:51.000 278 12640.65 84.83 54476.95 88888.00 2016-10-04 23:04:51.125 278 12640.65 84.83 54476.93 88888.00 2016-10-04 23:04:51.250 278 12640.65 84.80 54476.93 88888.00 2016-10-04 23:04:51.375 278 12640.65 84.80 54476.93 88888.00 2016-10-04 23:04:51.500 278 12640.65 84.78 54476.90 88888.00 2016-10-04 23:04:51.625 278 12640.67 84.78 54476.90 88888.00 2016-10-04 23:04:51.750 278 12640.70 84.75 54476.90 88888.00 2016-10-04 23:04:51.875 278 12640.67 84.75 54476.90 88888.00 2016-10-04 23:04:52.000 278 12640.65 84.72 54476.85 88888.00 2016-10-04 23:04:52.125 278 12640.67 84.72 54476.90 88888.00 2016-10-04 23:04:52.250 278 12640.67 84.75 54476.90 88888.00 2016-10-04 23:04:52.375 278 12640.65 84.75 54476.90 88888.00 2016-10-04 23:04:52.500 278 12640.70 84.72 54476.93 88888.00 2016-10-04 23:04:52.625 278 12640.67 84.75 54476.88 88888.00 2016-10-04 23:04:52.750 278 12640.60 84.72 54476.88 88888.00 2016-10-04 23:04:52.875 278 12640.65 84.70 54476.88 88888.00 2016-10-04 23:04:53.000 278 12640.75 84.72 54476.85 88888.00 2016-10-04 23:04:53.125 278 12640.77 84.70 54476.85 88888.00 2016-10-04 23:04:53.250 278 12640.70 84.70 54476.88 88888.00 2016-10-04 23:04:53.375 278 12640.73 84.70 54476.88 88888.00 2016-10-04 23:04:53.500 278 12640.75 84.70 54476.88 88888.00 2016-10-04 23:04:53.625 278 12640.70 84.67 54476.88 88888.00 2016-10-04 23:04:53.750 278 12640.65 84.65 54476.88 88888.00 2016-10-04 23:04:53.875 278 12640.62 84.65 54476.85 88888.00 2016-10-04 23:04:54.000 278 12640.60 84.62 54476.82 88888.00 2016-10-04 23:04:54.125 278 12640.65 84.60 54476.85 88888.00 2016-10-04 23:04:54.250 278 12640.67 84.60 54476.82 88888.00 2016-10-04 23:04:54.375 278 12640.70 84.60 54476.82 88888.00 2016-10-04 23:04:54.500 278 12640.73 84.60 54476.82 88888.00 2016-10-04 23:04:54.625 278 12640.70 84.55 54476.85 88888.00 2016-10-04 23:04:54.750 278 12640.77 84.58 54476.85 88888.00 2016-10-04 23:04:54.875 278 12640.75 84.58 54476.85 88888.00 2016-10-04 23:04:55.000 278 12640.77 84.55 54476.82 88888.00 2016-10-04 23:04:55.125 278 12640.75 84.50 54476.85 88888.00 2016-10-04 23:04:55.250 278 12640.75 84.50 54476.85 88888.00 2016-10-04 23:04:55.375 278 12640.77 84.50 54476.82 88888.00 2016-10-04 23:04:55.500 278 12640.83 84.47 54476.82 88888.00 2016-10-04 23:04:55.625 278 12640.88 84.45 54476.80 88888.00 2016-10-04 23:04:55.750 278 12640.90 84.42 54476.82 88888.00 2016-10-04 23:04:55.875 278 12640.85 84.42 54476.80 88888.00 2016-10-04 23:04:56.000 278 12640.83 84.38 54476.80 88888.00 2016-10-04 23:04:56.125 278 12640.83 84.38 54476.82 88888.00 2016-10-04 23:04:56.250 278 12640.85 84.35 54476.82 88888.00 2016-10-04 23:04:56.375 278 12640.85 84.38 54476.80 88888.00 2016-10-04 23:04:56.500 278 12640.83 84.38 54476.80 88888.00 2016-10-04 23:04:56.625 278 12640.90 84.35 54476.80 88888.00 2016-10-04 23:04:56.750 278 12640.98 84.38 54476.80 88888.00 2016-10-04 23:04:56.875 278 12641.02 84.35 54476.80 88888.00 2016-10-04 23:04:57.000 278 12641.00 84.30 54476.75 88888.00 2016-10-04 23:04:57.125 278 12641.02 84.33 54476.72 88888.00 2016-10-04 23:04:57.250 278 12640.98 84.33 54476.72 88888.00 2016-10-04 23:04:57.375 278 12641.02 84.30 54476.75 88888.00 2016-10-04 23:04:57.500 278 12640.98 84.30 54476.75 88888.00 2016-10-04 23:04:57.625 278 12640.98 84.30 54476.75 88888.00 2016-10-04 23:04:57.750 278 12640.98 84.25 54476.78 88888.00 2016-10-04 23:04:57.875 278 12641.00 84.28 54476.75 88888.00 2016-10-04 23:04:58.000 278 12641.08 84.22 54476.72 88888.00 2016-10-04 23:04:58.125 278 12641.08 84.22 54476.70 88888.00 2016-10-04 23:04:58.250 278 12641.10 84.22 54476.72 88888.00 2016-10-04 23:04:58.375 278 12641.12 84.22 54476.70 88888.00 2016-10-04 23:04:58.500 278 12641.10 84.25 54476.68 88888.00 2016-10-04 23:04:58.625 278 12641.12 84.22 54476.68 88888.00 2016-10-04 23:04:58.750 278 12641.15 84.20 54476.68 88888.00 2016-10-04 23:04:58.875 278 12641.15 84.20 54476.68 88888.00 2016-10-04 23:04:59.000 278 12641.17 84.17 54476.65 88888.00 2016-10-04 23:04:59.125 278 12641.25 84.15 54476.65 88888.00 2016-10-04 23:04:59.250 278 12641.27 84.15 54476.65 88888.00 2016-10-04 23:04:59.375 278 12641.30 84.15 54476.68 88888.00 2016-10-04 23:04:59.500 278 12641.25 84.12 54476.65 88888.00 2016-10-04 23:04:59.625 278 12641.27 84.12 54476.62 88888.00 2016-10-04 23:04:59.750 278 12641.33 84.15 54476.60 88888.00 2016-10-04 23:04:59.875 278 12641.27 84.17 54476.57 88888.00 2016-10-04 23:05:00.000 278 12641.27 84.15 54476.57 88888.00 2016-10-04 23:05:00.125 278 12641.27 84.12 54476.60 88888.00 2016-10-04 23:05:00.250 278 12641.27 84.10 54476.57 88888.00 2016-10-04 23:05:00.375 278 12641.27 84.10 54476.60 88888.00 2016-10-04 23:05:00.500 278 12641.30 84.12 54476.60 88888.00 2016-10-04 23:05:00.625 278 12641.38 84.15 54476.57 88888.00 2016-10-04 23:05:00.750 278 12641.42 84.15 54476.57 88888.00 2016-10-04 23:05:00.875 278 12641.48 84.12 54476.57 88888.00 2016-10-04 23:05:01.000 278 12641.50 84.10 54476.55 88888.00 2016-10-04 23:05:01.125 278 12641.52 84.10 54476.57 88888.00 2016-10-04 23:05:01.250 278 12641.55 84.08 54476.57 88888.00 2016-10-04 23:05:01.375 278 12641.58 84.05 54476.55 88888.00 2016-10-04 23:05:01.500 278 12641.52 84.08 54476.53 88888.00 2016-10-04 23:05:01.625 278 12641.52 84.10 54476.53 88888.00 2016-10-04 23:05:01.750 278 12641.55 84.12 54476.53 88888.00 2016-10-04 23:05:01.875 278 12641.60 84.08 54476.50 88888.00 2016-10-04 23:05:02.000 278 12641.65 84.08 54476.47 88888.00 2016-10-04 23:05:02.125 278 12641.70 84.05 54476.50 88888.00 2016-10-04 23:05:02.250 278 12641.67 84.03 54476.47 88888.00 2016-10-04 23:05:02.375 278 12641.67 84.05 54476.47 88888.00 2016-10-04 23:05:02.500 278 12641.67 84.08 54476.47 88888.00 2016-10-04 23:05:02.625 278 12641.70 84.10 54476.45 88888.00 2016-10-04 23:05:02.750 278 12641.73 84.10 54476.43 88888.00 2016-10-04 23:05:02.875 278 12641.70 84.08 54476.43 88888.00 2016-10-04 23:05:03.000 278 12641.65 84.08 54476.43 88888.00 2016-10-04 23:05:03.125 278 12641.62 84.08 54476.43 88888.00 2016-10-04 23:05:03.250 278 12641.67 84.05 54476.43 88888.00 2016-10-04 23:05:03.375 278 12641.77 84.08 54476.40 88888.00 2016-10-04 23:05:03.500 278 12641.83 84.08 54476.38 88888.00 2016-10-04 23:05:03.625 278 12641.80 84.10 54476.35 88888.00 2016-10-04 23:05:03.750 278 12641.73 84.10 54476.35 88888.00 2016-10-04 23:05:03.875 278 12641.75 84.12 54476.35 88888.00 2016-10-04 23:05:04.000 278 12641.88 84.12 54476.35 88888.00 2016-10-04 23:05:04.125 278 12641.92 84.12 54476.38 88888.00 2016-10-04 23:05:04.250 278 12641.92 84.12 54476.32 88888.00 2016-10-04 23:05:04.375 278 12641.98 84.15 54476.30 88888.00 2016-10-04 23:05:04.500 278 12642.00 84.17 54476.30 88888.00 2016-10-04 23:05:04.625 278 12642.08 84.17 54476.30 88888.00 2016-10-04 23:05:04.750 278 12642.12 84.17 54476.28 88888.00 2016-10-04 23:05:04.875 278 12642.12 84.17 54476.30 88888.00 2016-10-04 23:05:05.000 278 12642.15 84.20 54476.30 88888.00 2016-10-04 23:05:05.125 278 12642.17 84.17 54476.30 88888.00 2016-10-04 23:05:05.250 278 12642.20 84.15 54476.22 88888.00 2016-10-04 23:05:05.375 278 12642.15 84.08 54476.22 88888.00 2016-10-04 23:05:05.500 278 12642.17 84.12 54476.22 88888.00 2016-10-04 23:05:05.625 278 12642.25 84.20 54476.25 88888.00 2016-10-04 23:05:05.750 278 12642.33 84.20 54476.22 88888.00 2016-10-04 23:05:05.875 278 12642.38 84.20 54476.20 88888.00 2016-10-04 23:05:06.000 278 12642.35 84.20 54476.20 88888.00 2016-10-04 23:05:06.125 278 12642.38 84.17 54476.20 88888.00 2016-10-04 23:05:06.250 278 12642.40 84.22 54476.20 88888.00 2016-10-04 23:05:06.375 278 12642.45 84.28 54476.18 88888.00 2016-10-04 23:05:06.500 278 12642.45 84.28 54476.15 88888.00 2016-10-04 23:05:06.625 278 12642.50 84.25 54476.15 88888.00 2016-10-04 23:05:06.750 278 12642.55 84.28 54476.15 88888.00 2016-10-04 23:05:06.875 278 12642.65 84.30 54476.12 88888.00 2016-10-04 23:05:07.000 278 12642.65 84.33 54476.10 88888.00 2016-10-04 23:05:07.125 278 12642.65 84.33 54476.10 88888.00 2016-10-04 23:05:07.250 278 12642.73 84.33 54476.07 88888.00 2016-10-04 23:05:07.375 278 12642.83 84.33 54476.07 88888.00 2016-10-04 23:05:07.500 278 12642.80 84.33 54476.10 88888.00 2016-10-04 23:05:07.625 278 12642.83 84.33 54476.07 88888.00 2016-10-04 23:05:07.750 278 12642.85 84.35 54476.07 88888.00 2016-10-04 23:05:07.875 278 12642.90 84.35 54476.03 88888.00 2016-10-04 23:05:08.000 278 12642.92 84.38 54476.03 88888.00 2016-10-04 23:05:08.125 278 12642.98 84.38 54476.00 88888.00 2016-10-04 23:05:08.250 278 12642.92 84.38 54476.00 88888.00 2016-10-04 23:05:08.375 278 12642.95 84.38 54476.00 88888.00 2016-10-04 23:05:08.500 278 12643.02 84.42 54476.00 88888.00 2016-10-04 23:05:08.625 278 12643.10 84.40 54476.00 88888.00 2016-10-04 23:05:08.750 278 12643.08 84.42 54476.00 88888.00 2016-10-04 23:05:08.875 278 12643.05 84.40 54475.97 88888.00 2016-10-04 23:05:09.000 278 12643.08 84.42 54475.97 88888.00 2016-10-04 23:05:09.125 278 12643.15 84.42 54475.97 88888.00 2016-10-04 23:05:09.250 278 12643.15 84.42 54475.95 88888.00 2016-10-04 23:05:09.375 278 12643.17 84.42 54475.93 88888.00 2016-10-04 23:05:09.500 278 12643.15 84.45 54475.88 88888.00 2016-10-04 23:05:09.625 278 12643.17 84.45 54475.90 88888.00 2016-10-04 23:05:09.750 278 12643.23 84.45 54475.90 88888.00 2016-10-04 23:05:09.875 278 12643.27 84.45 54475.90 88888.00 2016-10-04 23:05:10.000 278 12643.38 84.47 54475.85 88888.00 2016-10-04 23:05:10.125 278 12643.38 84.47 54475.85 88888.00 2016-10-04 23:05:10.250 278 12643.38 84.47 54475.85 88888.00 2016-10-04 23:05:10.375 278 12643.42 84.50 54475.85 88888.00 2016-10-04 23:05:10.500 278 12643.40 84.47 54475.82 88888.00 2016-10-04 23:05:10.625 278 12643.42 84.47 54475.82 88888.00 2016-10-04 23:05:10.750 278 12643.40 84.47 54475.80 88888.00 2016-10-04 23:05:10.875 278 12643.42 84.45 54475.80 88888.00 2016-10-04 23:05:11.000 278 12643.52 84.50 54475.78 88888.00 2016-10-04 23:05:11.125 278 12643.58 84.53 54475.80 88888.00 2016-10-04 23:05:11.250 278 12643.55 84.50 54475.80 88888.00 2016-10-04 23:05:11.375 278 12643.60 84.50 54475.78 88888.00 2016-10-04 23:05:11.500 278 12643.65 84.50 54475.75 88888.00 2016-10-04 23:05:11.625 278 12643.67 84.53 54475.72 88888.00 2016-10-04 23:05:11.750 278 12643.70 84.58 54475.75 88888.00 2016-10-04 23:05:11.875 278 12643.73 84.55 54475.75 88888.00 2016-10-04 23:05:12.000 278 12643.73 84.58 54475.72 88888.00 2016-10-04 23:05:12.125 278 12643.73 84.60 54475.72 88888.00 2016-10-04 23:05:12.250 278 12643.77 84.60 54475.70 88888.00 2016-10-04 23:05:12.375 278 12643.85 84.60 54475.70 88888.00 2016-10-04 23:05:12.500 278 12643.90 84.58 54475.68 88888.00 2016-10-04 23:05:12.625 278 12643.92 84.58 54475.65 88888.00 2016-10-04 23:05:12.750 278 12643.95 84.60 54475.65 88888.00 2016-10-04 23:05:12.875 278 12643.95 84.60 54475.65 88888.00 2016-10-04 23:05:13.000 278 12644.02 84.62 54475.62 88888.00 2016-10-04 23:05:13.125 278 12644.05 84.67 54475.65 88888.00 2016-10-04 23:05:13.250 278 12644.05 84.62 54475.62 88888.00 2016-10-04 23:05:13.375 278 12644.08 84.58 54475.60 88888.00 2016-10-04 23:05:13.500 278 12644.05 84.58 54475.57 88888.00 2016-10-04 23:05:13.625 278 12644.08 84.58 54475.55 88888.00 2016-10-04 23:05:13.750 278 12644.17 84.62 54475.53 88888.00 2016-10-04 23:05:13.875 278 12644.20 84.65 54475.53 88888.00 2016-10-04 23:05:14.000 278 12644.23 84.67 54475.53 88888.00 2016-10-04 23:05:14.125 278 12644.23 84.67 54475.55 88888.00 2016-10-04 23:05:14.250 278 12644.23 84.67 54475.53 88888.00 2016-10-04 23:05:14.375 278 12644.25 84.65 54475.50 88888.00 2016-10-04 23:05:14.500 278 12644.25 84.67 54475.53 88888.00 2016-10-04 23:05:14.625 278 12644.25 84.67 54475.53 88888.00 2016-10-04 23:05:14.750 278 12644.27 84.70 54475.53 88888.00 2016-10-04 23:05:14.875 278 12644.30 84.67 54475.50 88888.00 2016-10-04 23:05:15.000 278 12644.30 84.67 54475.50 88888.00 2016-10-04 23:05:15.125 278 12644.38 84.67 54475.47 88888.00 2016-10-04 23:05:15.250 278 12644.40 84.70 54475.45 88888.00 2016-10-04 23:05:15.375 278 12644.42 84.72 54475.45 88888.00 2016-10-04 23:05:15.500 278 12644.42 84.72 54475.47 88888.00 2016-10-04 23:05:15.625 278 12644.48 84.72 54475.47 88888.00 2016-10-04 23:05:15.750 278 12644.50 84.72 54475.47 88888.00 2016-10-04 23:05:15.875 278 12644.52 84.72 54475.45 88888.00 2016-10-04 23:05:16.000 278 12644.52 84.78 54475.47 88888.00 2016-10-04 23:05:16.125 278 12644.48 84.78 54475.50 88888.00 2016-10-04 23:05:16.250 278 12644.45 84.78 54475.45 88888.00 2016-10-04 23:05:16.375 278 12644.52 84.78 54475.40 88888.00 2016-10-04 23:05:16.500 278 12644.55 84.72 54475.38 88888.00 2016-10-04 23:05:16.625 278 12644.58 84.75 54475.38 88888.00 2016-10-04 23:05:16.750 278 12644.60 84.78 54475.40 88888.00 2016-10-04 23:05:16.875 278 12644.62 84.80 54475.40 88888.00 2016-10-04 23:05:17.000 278 12644.67 84.78 54475.35 88888.00 2016-10-04 23:05:17.125 278 12644.67 84.78 54475.38 88888.00 2016-10-04 23:05:17.250 278 12644.67 84.78 54475.40 88888.00 2016-10-04 23:05:17.375 278 12644.73 84.78 54475.35 88888.00 2016-10-04 23:05:17.500 278 12644.70 84.80 54475.35 88888.00 2016-10-04 23:05:17.625 278 12644.75 84.80 54475.35 88888.00 2016-10-04 23:05:17.750 278 12644.80 84.80 54475.35 88888.00 2016-10-04 23:05:17.875 278 12644.85 84.83 54475.35 88888.00 2016-10-04 23:05:18.000 278 12644.83 84.83 54475.32 88888.00 2016-10-04 23:05:18.125 278 12644.77 84.83 54475.32 88888.00 2016-10-04 23:05:18.250 278 12644.75 84.80 54475.30 88888.00 2016-10-04 23:05:18.375 278 12644.83 84.83 54475.28 88888.00 2016-10-04 23:05:18.500 278 12644.83 84.83 54475.28 88888.00 2016-10-04 23:05:18.625 278 12644.85 84.88 54475.28 88888.00 2016-10-04 23:05:18.750 278 12644.85 84.88 54475.30 88888.00 2016-10-04 23:05:18.875 278 12644.80 84.88 54475.28 88888.00 2016-10-04 23:05:19.000 278 12644.77 84.88 54475.28 88888.00 2016-10-04 23:05:19.125 278 12644.88 84.90 54475.28 88888.00 2016-10-04 23:05:19.250 278 12644.90 84.90 54475.30 88888.00 2016-10-04 23:05:19.375 278 12644.92 84.88 54475.28 88888.00 2016-10-04 23:05:19.500 278 12644.88 84.90 54475.30 88888.00 2016-10-04 23:05:19.625 278 12644.88 84.92 54475.30 88888.00 2016-10-04 23:05:19.750 278 12644.95 84.92 54475.30 88888.00 2016-10-04 23:05:19.875 278 12644.98 84.92 54475.28 88888.00 2016-10-04 23:05:20.000 278 12644.95 84.95 54475.25 88888.00 2016-10-04 23:05:20.125 278 12644.92 84.95 54475.25 88888.00 2016-10-04 23:05:20.250 278 12644.92 84.95 54475.25 88888.00 2016-10-04 23:05:20.375 278 12644.95 84.95 54475.22 88888.00 2016-10-04 23:05:20.500 278 12644.98 84.97 54475.22 88888.00 2016-10-04 23:05:20.625 278 12644.98 84.97 54475.22 88888.00 2016-10-04 23:05:20.750 278 12644.95 84.97 54475.22 88888.00 2016-10-04 23:05:20.875 278 12644.92 84.95 54475.25 88888.00 2016-10-04 23:05:21.000 278 12644.95 84.95 54475.22 88888.00 2016-10-04 23:05:21.125 278 12644.95 85.00 54475.22 88888.00 2016-10-04 23:05:21.250 278 12644.98 84.97 54475.22 88888.00 2016-10-04 23:05:21.375 278 12645.00 84.97 54475.25 88888.00 2016-10-04 23:05:21.500 278 12645.00 85.03 54475.22 88888.00 2016-10-04 23:05:21.625 278 12644.98 85.05 54475.25 88888.00 2016-10-04 23:05:21.750 278 12645.00 85.03 54475.25 88888.00 2016-10-04 23:05:21.875 278 12645.02 85.03 54475.25 88888.00 2016-10-04 23:05:22.000 278 12645.10 85.00 54475.25 88888.00 2016-10-04 23:05:22.125 278 12645.12 85.00 54475.20 88888.00 2016-10-04 23:05:22.250 278 12645.10 85.00 54475.18 88888.00 2016-10-04 23:05:22.375 278 12645.08 85.00 54475.20 88888.00 2016-10-04 23:05:22.500 278 12645.08 85.00 54475.20 88888.00 2016-10-04 23:05:22.625 278 12645.02 85.03 54475.20 88888.00 2016-10-04 23:05:22.750 278 12645.05 85.03 54475.20 88888.00 2016-10-04 23:05:22.875 278 12645.08 85.03 54475.20 88888.00 2016-10-04 23:05:23.000 278 12645.08 85.03 54475.20 88888.00 2016-10-04 23:05:23.125 278 12645.08 85.03 54475.22 88888.00 2016-10-04 23:05:23.250 278 12645.12 85.00 54475.22 88888.00 2016-10-04 23:05:23.375 278 12645.15 84.97 54475.20 88888.00 2016-10-04 23:05:23.500 278 12645.15 85.00 54475.20 88888.00 2016-10-04 23:05:23.625 278 12645.17 85.00 54475.20 88888.00 2016-10-04 23:05:23.750 278 12645.23 85.00 54475.20 88888.00 2016-10-04 23:05:23.875 278 12645.27 85.00 54475.18 88888.00 2016-10-04 23:05:24.000 278 12645.27 84.97 54475.20 88888.00 2016-10-04 23:05:24.125 278 12645.25 84.97 54475.20 88888.00 2016-10-04 23:05:24.250 278 12645.25 84.97 54475.20 88888.00 2016-10-04 23:05:24.375 278 12645.27 84.97 54475.18 88888.00 2016-10-04 23:05:24.500 278 12645.33 84.97 54475.18 88888.00 2016-10-04 23:05:24.625 278 12645.40 84.95 54475.18 88888.00 2016-10-04 23:05:24.750 278 12645.40 84.92 54475.18 88888.00 2016-10-04 23:05:24.875 278 12645.35 84.90 54475.18 88888.00 2016-10-04 23:05:25.000 278 12645.27 84.90 54475.18 88888.00 2016-10-04 23:05:25.125 278 12645.30 84.90 54475.20 88888.00 2016-10-04 23:05:25.250 278 12645.30 84.90 54475.22 88888.00 2016-10-04 23:05:25.375 278 12645.40 84.90 54475.20 88888.00 2016-10-04 23:05:25.500 278 12645.45 84.90 54475.22 88888.00 2016-10-04 23:05:25.625 278 12645.40 84.88 54475.20 88888.00 2016-10-04 23:05:25.750 278 12645.38 84.88 54475.22 88888.00 2016-10-04 23:05:25.875 278 12645.42 84.88 54475.22 88888.00 2016-10-04 23:05:26.000 278 12645.42 84.88 54475.20 88888.00 2016-10-04 23:05:26.125 278 12645.40 84.85 54475.20 88888.00 2016-10-04 23:05:26.250 278 12645.33 84.85 54475.18 88888.00 2016-10-04 23:05:26.375 278 12645.38 84.88 54475.18 88888.00 2016-10-04 23:05:26.500 278 12645.42 84.85 54475.18 88888.00 2016-10-04 23:05:26.625 278 12645.42 84.85 54475.15 88888.00 2016-10-04 23:05:26.750 278 12645.40 84.83 54475.18 88888.00 2016-10-04 23:05:26.875 278 12645.40 84.83 54475.18 88888.00 2016-10-04 23:05:27.000 278 12645.48 84.80 54475.18 88888.00 2016-10-04 23:05:27.125 278 12645.52 84.78 54475.15 88888.00 2016-10-04 23:05:27.250 278 12645.50 84.78 54475.15 88888.00 2016-10-04 23:05:27.375 278 12645.55 84.78 54475.15 88888.00 2016-10-04 23:05:27.500 278 12645.58 84.78 54475.18 88888.00 2016-10-04 23:05:27.625 278 12645.58 84.72 54475.15 88888.00 2016-10-04 23:05:27.750 278 12645.58 84.72 54475.15 88888.00 2016-10-04 23:05:27.875 278 12645.55 84.72 54475.15 88888.00 2016-10-04 23:05:28.000 278 12645.58 84.75 54475.15 88888.00 2016-10-04 23:05:28.125 278 12645.60 84.72 54475.15 88888.00 2016-10-04 23:05:28.250 278 12645.58 84.67 54475.15 88888.00 2016-10-04 23:05:28.375 278 12645.62 84.67 54475.18 88888.00 2016-10-04 23:05:28.500 278 12645.62 84.67 54475.20 88888.00 2016-10-04 23:05:28.625 278 12645.62 84.67 54475.18 88888.00 2016-10-04 23:05:28.750 278 12645.65 84.65 54475.18 88888.00 2016-10-04 23:05:28.875 278 12645.73 84.65 54475.15 88888.00 2016-10-04 23:05:29.000 278 12645.75 84.60 54475.18 88888.00 2016-10-04 23:05:29.125 278 12645.67 84.55 54475.18 88888.00 2016-10-04 23:05:29.250 278 12645.65 84.50 54475.15 88888.00 2016-10-04 23:05:29.375 278 12645.65 84.50 54475.15 88888.00 2016-10-04 23:05:29.500 278 12645.67 84.47 54475.12 88888.00 2016-10-04 23:05:29.625 278 12645.75 84.47 54475.15 88888.00 2016-10-04 23:05:29.750 278 12645.77 84.47 54475.20 88888.00 2016-10-04 23:05:29.875 278 12645.77 84.45 54475.20 88888.00 2016-10-04 23:05:30.000 278 12645.75 84.42 54475.18 88888.00 2016-10-04 23:05:30.125 278 12645.80 84.40 54475.18 88888.00 2016-10-04 23:05:30.250 278 12645.83 84.38 54475.20 88888.00 2016-10-04 23:05:30.375 278 12645.88 84.38 54475.18 88888.00 2016-10-04 23:05:30.500 278 12645.88 84.38 54475.18 88888.00 2016-10-04 23:05:30.625 278 12645.88 84.38 54475.18 88888.00 2016-10-04 23:05:30.750 278 12645.90 84.35 54475.20 88888.00 2016-10-04 23:05:30.875 278 12645.85 84.33 54475.20 88888.00 2016-10-04 23:05:31.000 278 12645.88 84.33 54475.20 88888.00 2016-10-04 23:05:31.125 278 12645.92 84.33 54475.20 88888.00 2016-10-04 23:05:31.250 278 12645.85 84.28 54475.20 88888.00 2016-10-04 23:05:31.375 278 12645.90 84.28 54475.18 88888.00 2016-10-04 23:05:31.500 278 12645.98 84.25 54475.18 88888.00 2016-10-04 23:05:31.625 278 12646.00 84.28 54475.20 88888.00 2016-10-04 23:05:31.750 278 12646.02 84.22 54475.22 88888.00 2016-10-04 23:05:31.875 278 12646.05 84.20 54475.20 88888.00 2016-10-04 23:05:32.000 278 12646.00 84.20 54475.18 88888.00 2016-10-04 23:05:32.125 278 12646.00 84.17 54475.18 88888.00 2016-10-04 23:05:32.250 278 12645.98 84.15 54475.18 88888.00 2016-10-04 23:05:32.375 278 12646.05 84.15 54475.20 88888.00 2016-10-04 23:05:32.500 278 12646.08 84.12 54475.20 88888.00 2016-10-04 23:05:32.625 278 12646.05 84.12 54475.20 88888.00 2016-10-04 23:05:32.750 278 12646.00 84.10 54475.20 88888.00 2016-10-04 23:05:32.875 278 12646.02 84.10 54475.20 88888.00 2016-10-04 23:05:33.000 278 12646.10 84.08 54475.18 88888.00 2016-10-04 23:05:33.125 278 12646.20 84.05 54475.20 88888.00 2016-10-04 23:05:33.250 278 12646.17 84.03 54475.22 88888.00 2016-10-04 23:05:33.375 278 12646.12 84.05 54475.22 88888.00 2016-10-04 23:05:33.500 278 12646.10 84.03 54475.25 88888.00 2016-10-04 23:05:33.625 278 12646.10 84.03 54475.25 88888.00 2016-10-04 23:05:33.750 278 12646.15 84.00 54475.25 88888.00 2016-10-04 23:05:33.875 278 12646.17 83.95 54475.22 88888.00 2016-10-04 23:05:34.000 278 12646.15 83.95 54475.22 88888.00 2016-10-04 23:05:34.125 278 12646.20 83.92 54475.22 88888.00 2016-10-04 23:05:34.250 278 12646.20 83.90 54475.22 88888.00 2016-10-04 23:05:34.375 278 12646.17 83.90 54475.22 88888.00 2016-10-04 23:05:34.500 278 12646.10 83.90 54475.25 88888.00 2016-10-04 23:05:34.625 278 12646.23 83.90 54475.25 88888.00 2016-10-04 23:05:34.750 278 12646.23 83.90 54475.22 88888.00 2016-10-04 23:05:34.875 278 12646.17 83.88 54475.22 88888.00 2016-10-04 23:05:35.000 278 12646.20 83.85 54475.20 88888.00 2016-10-04 23:05:35.125 278 12646.25 83.85 54475.22 88888.00 2016-10-04 23:05:35.250 278 12646.23 83.80 54475.22 88888.00 2016-10-04 23:05:35.375 278 12646.20 83.80 54475.20 88888.00 2016-10-04 23:05:35.500 278 12646.20 83.78 54475.22 88888.00 2016-10-04 23:05:35.625 278 12646.20 83.75 54475.22 88888.00 2016-10-04 23:05:35.750 278 12646.17 83.75 54475.22 88888.00 2016-10-04 23:05:35.875 278 12646.12 83.72 54475.22 88888.00 2016-10-04 23:05:36.000 278 12646.17 83.70 54475.20 88888.00 2016-10-04 23:05:36.125 278 12646.17 83.70 54475.20 88888.00 2016-10-04 23:05:36.250 278 12646.08 83.67 54475.22 88888.00 2016-10-04 23:05:36.375 278 12646.15 83.67 54475.20 88888.00 2016-10-04 23:05:36.500 278 12646.20 83.67 54475.22 88888.00 2016-10-04 23:05:36.625 278 12646.20 83.65 54475.22 88888.00 2016-10-04 23:05:36.750 278 12646.17 83.62 54475.22 88888.00 2016-10-04 23:05:36.875 278 12646.17 83.65 54475.22 88888.00 2016-10-04 23:05:37.000 278 12646.23 83.60 54475.22 88888.00 2016-10-04 23:05:37.125 278 12646.17 83.60 54475.25 88888.00 2016-10-04 23:05:37.250 278 12646.10 83.60 54475.25 88888.00 2016-10-04 23:05:37.375 278 12646.12 83.60 54475.25 88888.00 2016-10-04 23:05:37.500 278 12646.12 83.58 54475.25 88888.00 2016-10-04 23:05:37.625 278 12646.15 83.60 54475.25 88888.00 2016-10-04 23:05:37.750 278 12646.12 83.60 54475.25 88888.00 2016-10-04 23:05:37.875 278 12646.10 83.60 54475.28 88888.00 2016-10-04 23:05:38.000 278 12646.12 83.58 54475.25 88888.00 2016-10-04 23:05:38.125 278 12646.20 83.55 54475.25 88888.00 2016-10-04 23:05:38.250 278 12646.15 83.53 54475.25 88888.00 2016-10-04 23:05:38.375 278 12646.15 83.50 54475.25 88888.00 2016-10-04 23:05:38.500 278 12646.12 83.50 54475.28 88888.00 2016-10-04 23:05:38.625 278 12646.12 83.50 54475.28 88888.00 2016-10-04 23:05:38.750 278 12646.08 83.50 54475.28 88888.00 2016-10-04 23:05:38.875 278 12646.12 83.47 54475.25 88888.00 2016-10-04 23:05:39.000 278 12646.20 83.50 54475.28 88888.00 2016-10-04 23:05:39.125 278 12646.10 83.50 54475.28 88888.00 2016-10-04 23:05:39.250 278 12646.05 83.45 54475.30 88888.00 2016-10-04 23:05:39.375 278 12646.08 83.42 54475.30 88888.00 2016-10-04 23:05:39.500 278 12646.05 83.42 54475.32 88888.00 2016-10-04 23:05:39.625 278 12646.00 83.40 54475.32 88888.00 2016-10-04 23:05:39.750 278 12646.00 83.42 54475.30 88888.00 2016-10-04 23:05:39.875 278 12646.02 83.40 54475.28 88888.00 2016-10-04 23:05:40.000 278 12646.00 83.40 54475.25 88888.00 2016-10-04 23:05:40.125 278 12645.98 83.40 54475.28 88888.00 2016-10-04 23:05:40.250 278 12645.95 83.35 54475.30 88888.00 2016-10-04 23:05:40.375 278 12645.98 83.38 54475.30 88888.00 2016-10-04 23:05:40.500 278 12646.00 83.40 54475.30 88888.00 2016-10-04 23:05:40.625 278 12645.95 83.40 54475.30 88888.00 2016-10-04 23:05:40.750 278 12645.88 83.40 54475.30 88888.00 2016-10-04 23:05:40.875 278 12645.83 83.38 54475.32 88888.00 2016-10-04 23:05:41.000 278 12645.83 83.33 54475.30 88888.00 2016-10-04 23:05:41.125 278 12645.83 83.33 54475.30 88888.00 2016-10-04 23:05:41.250 278 12645.88 83.30 54475.32 88888.00 2016-10-04 23:05:41.375 278 12645.88 83.33 54475.32 88888.00 2016-10-04 23:05:41.500 278 12645.80 83.30 54475.32 88888.00 2016-10-04 23:05:41.625 278 12645.75 83.30 54475.32 88888.00 2016-10-04 23:05:41.750 278 12645.73 83.30 54475.32 88888.00 2016-10-04 23:05:41.875 278 12645.70 83.30 54475.32 88888.00 2016-10-04 23:05:42.000 278 12645.70 83.28 54475.30 88888.00 2016-10-04 23:05:42.125 278 12645.73 83.30 54475.32 88888.00 2016-10-04 23:05:42.250 278 12645.73 83.28 54475.35 88888.00 2016-10-04 23:05:42.375 278 12645.75 83.25 54475.35 88888.00 2016-10-04 23:05:42.500 278 12645.67 83.25 54475.32 88888.00 2016-10-04 23:05:42.625 278 12645.67 83.25 54475.32 88888.00 2016-10-04 23:05:42.750 278 12645.70 83.22 54475.35 88888.00 2016-10-04 23:05:42.875 278 12645.65 83.20 54475.35 88888.00 2016-10-04 23:05:43.000 278 12645.60 83.15 54475.38 88888.00 2016-10-04 23:05:43.125 278 12645.58 83.17 54475.40 88888.00 2016-10-04 23:05:43.250 278 12645.55 83.17 54475.40 88888.00 2016-10-04 23:05:43.375 278 12645.58 83.12 54475.38 88888.00 2016-10-04 23:05:43.500 278 12645.55 83.12 54475.38 88888.00 2016-10-04 23:05:43.625 278 12645.52 83.15 54475.40 88888.00 2016-10-04 23:05:43.750 278 12645.55 83.12 54475.40 88888.00 2016-10-04 23:05:43.875 278 12645.50 83.10 54475.40 88888.00 2016-10-04 23:05:44.000 278 12645.45 83.10 54475.40 88888.00 2016-10-04 23:05:44.125 278 12645.40 83.08 54475.43 88888.00 2016-10-04 23:05:44.250 278 12645.38 83.00 54475.45 88888.00 2016-10-04 23:05:44.375 278 12645.42 83.03 54475.45 88888.00 2016-10-04 23:05:44.500 278 12645.33 83.03 54475.43 88888.00 2016-10-04 23:05:44.625 278 12645.30 83.03 54475.45 88888.00 2016-10-04 23:05:44.750 278 12645.30 83.00 54475.47 88888.00 2016-10-04 23:05:44.875 278 12645.33 83.00 54475.50 88888.00 2016-10-04 23:05:45.000 278 12645.25 83.00 54475.47 88888.00 2016-10-04 23:05:45.125 278 12645.17 82.97 54475.47 88888.00 2016-10-04 23:05:45.250 278 12645.10 82.95 54475.47 88888.00 2016-10-04 23:05:45.375 278 12645.08 82.95 54475.50 88888.00 2016-10-04 23:05:45.500 278 12645.12 82.92 54475.50 88888.00 2016-10-04 23:05:45.625 278 12645.12 82.92 54475.53 88888.00 2016-10-04 23:05:45.750 278 12645.10 82.92 54475.50 88888.00 2016-10-04 23:05:45.875 278 12645.00 82.92 54475.50 88888.00 2016-10-04 23:05:46.000 278 12644.98 82.90 54475.47 88888.00 2016-10-04 23:05:46.125 278 12644.98 82.90 54475.47 88888.00 2016-10-04 23:05:46.250 278 12644.92 82.85 54475.50 88888.00 2016-10-04 23:05:46.375 278 12644.95 82.85 54475.53 88888.00 2016-10-04 23:05:46.500 278 12644.92 82.83 54475.50 88888.00 2016-10-04 23:05:46.625 278 12644.85 82.78 54475.47 88888.00 2016-10-04 23:05:46.750 278 12644.83 82.75 54475.50 88888.00 2016-10-04 23:05:46.875 278 12644.80 82.75 54475.53 88888.00 2016-10-04 23:05:47.000 278 12644.73 82.78 54475.50 88888.00 2016-10-04 23:05:47.125 278 12644.65 82.75 54475.53 88888.00 2016-10-04 23:05:47.250 278 12644.60 82.72 54475.53 88888.00 2016-10-04 23:05:47.375 278 12644.58 82.72 54475.53 88888.00 2016-10-04 23:05:47.500 278 12644.55 82.67 54475.55 88888.00 2016-10-04 23:05:47.625 278 12644.55 82.70 54475.57 88888.00 2016-10-04 23:05:47.750 278 12644.50 82.70 54475.57 88888.00 2016-10-04 23:05:47.875 278 12644.48 82.70 54475.55 88888.00 2016-10-04 23:05:48.000 278 12644.50 82.72 54475.55 88888.00 2016-10-04 23:05:48.125 278 12644.50 82.70 54475.57 88888.00 2016-10-04 23:05:48.250 278 12644.45 82.67 54475.57 88888.00 2016-10-04 23:05:48.375 278 12644.38 82.65 54475.57 88888.00 2016-10-04 23:05:48.500 278 12644.38 82.62 54475.57 88888.00 2016-10-04 23:05:48.625 278 12644.42 82.62 54475.57 88888.00 2016-10-04 23:05:48.750 278 12644.42 82.65 54475.55 88888.00 2016-10-04 23:05:48.875 278 12644.38 82.65 54475.57 88888.00 2016-10-04 23:05:49.000 278 12644.35 82.62 54475.55 88888.00 2016-10-04 23:05:49.125 278 12644.33 82.60 54475.57 88888.00 2016-10-04 23:05:49.250 278 12644.27 82.62 54475.60 88888.00 2016-10-04 23:05:49.375 278 12644.33 82.62 54475.62 88888.00 2016-10-04 23:05:49.500 278 12644.20 82.60 54475.57 88888.00 2016-10-04 23:05:49.625 278 12644.10 82.60 54475.57 88888.00 2016-10-04 23:05:49.750 278 12644.05 82.62 54475.57 88888.00 2016-10-04 23:05:49.875 278 12644.08 82.60 54475.60 88888.00 2016-10-04 23:05:50.000 278 12644.05 82.60 54475.60 88888.00 2016-10-04 23:05:50.125 278 12644.02 82.62 54475.62 88888.00 2016-10-04 23:05:50.250 278 12643.98 82.62 54475.65 88888.00 2016-10-04 23:05:50.375 278 12643.95 82.62 54475.62 88888.00 2016-10-04 23:05:50.500 278 12643.95 82.60 54475.62 88888.00 2016-10-04 23:05:50.625 278 12643.90 82.62 54475.62 88888.00 2016-10-04 23:05:50.750 278 12643.80 82.65 54475.62 88888.00 2016-10-04 23:05:50.875 278 12643.73 82.65 54475.62 88888.00 2016-10-04 23:05:51.000 278 12643.65 82.60 54475.62 88888.00 2016-10-04 23:05:51.125 278 12643.73 82.62 54475.62 88888.00 2016-10-04 23:05:51.250 278 12643.75 82.62 54475.62 88888.00 2016-10-04 23:05:51.375 278 12643.75 82.62 54475.62 88888.00 2016-10-04 23:05:51.500 278 12643.73 82.65 54475.62 88888.00 2016-10-04 23:05:51.625 278 12643.80 82.65 54475.65 88888.00 2016-10-04 23:05:51.750 278 12643.77 82.65 54475.62 88888.00 2016-10-04 23:05:51.875 278 12643.65 82.65 54475.65 88888.00 2016-10-04 23:05:52.000 278 12643.60 82.67 54475.65 88888.00 2016-10-04 23:05:52.125 278 12643.60 82.67 54475.65 88888.00 2016-10-04 23:05:52.250 278 12643.55 82.67 54475.65 88888.00 2016-10-04 23:05:52.375 278 12643.52 82.70 54475.65 88888.00 2016-10-04 23:05:52.500 278 12643.45 82.75 54475.65 88888.00 2016-10-04 23:05:52.625 278 12643.40 82.75 54475.65 88888.00 2016-10-04 23:05:52.750 278 12643.40 82.72 54475.65 88888.00 2016-10-04 23:05:52.875 278 12643.35 82.72 54475.65 88888.00 2016-10-04 23:05:53.000 278 12643.33 82.75 54475.62 88888.00 2016-10-04 23:05:53.125 278 12643.33 82.75 54475.62 88888.00 2016-10-04 23:05:53.250 278 12643.27 82.75 54475.68 88888.00 2016-10-04 23:05:53.375 278 12643.25 82.75 54475.68 88888.00 2016-10-04 23:05:53.500 278 12643.23 82.75 54475.65 88888.00 2016-10-04 23:05:53.625 278 12643.20 82.75 54475.65 88888.00 2016-10-04 23:05:53.750 278 12643.17 82.75 54475.65 88888.00 2016-10-04 23:05:53.875 278 12643.15 82.78 54475.65 88888.00 2016-10-04 23:05:54.000 278 12643.17 82.80 54475.62 88888.00 2016-10-04 23:05:54.125 278 12643.17 82.75 54475.60 88888.00 2016-10-04 23:05:54.250 278 12643.08 82.72 54475.62 88888.00 2016-10-04 23:05:54.375 278 12643.00 82.80 54475.65 88888.00 2016-10-04 23:05:54.500 278 12643.00 82.75 54475.62 88888.00 2016-10-04 23:05:54.625 278 12643.00 82.78 54475.65 88888.00 2016-10-04 23:05:54.750 278 12642.98 82.78 54475.62 88888.00 2016-10-04 23:05:54.875 278 12642.90 82.80 54475.62 88888.00 2016-10-04 23:05:55.000 278 12642.90 82.83 54475.65 88888.00 2016-10-04 23:05:55.125 278 12642.88 82.88 54475.68 88888.00 2016-10-04 23:05:55.250 278 12642.85 82.88 54475.68 88888.00 2016-10-04 23:05:55.375 278 12642.83 82.85 54475.65 88888.00 2016-10-04 23:05:55.500 278 12642.75 82.85 54475.65 88888.00 2016-10-04 23:05:55.625 278 12642.73 82.90 54475.68 88888.00 2016-10-04 23:05:55.750 278 12642.73 82.88 54475.65 88888.00 2016-10-04 23:05:55.875 278 12642.70 82.85 54475.62 88888.00 2016-10-04 23:05:56.000 278 12642.70 82.85 54475.65 88888.00 2016-10-04 23:05:56.125 278 12642.62 82.85 54475.65 88888.00 2016-10-04 23:05:56.250 278 12642.58 82.83 54475.68 88888.00 2016-10-04 23:05:56.375 278 12642.60 82.88 54475.65 88888.00 2016-10-04 23:05:56.500 278 12642.55 82.88 54475.62 88888.00 2016-10-04 23:05:56.625 278 12642.50 82.90 54475.65 88888.00 2016-10-04 23:05:56.750 278 12642.45 82.88 54475.68 88888.00 2016-10-04 23:05:56.875 278 12642.42 82.88 54475.65 88888.00 2016-10-04 23:05:57.000 278 12642.42 82.90 54475.65 88888.00 2016-10-04 23:05:57.125 278 12642.40 82.88 54475.62 88888.00 2016-10-04 23:05:57.250 278 12642.35 82.90 54475.65 88888.00 2016-10-04 23:05:57.375 278 12642.40 82.90 54475.65 88888.00 2016-10-04 23:05:57.500 278 12642.38 82.90 54475.65 88888.00 2016-10-04 23:05:57.625 278 12642.35 82.92 54475.65 88888.00 2016-10-04 23:05:57.750 278 12642.27 82.92 54475.65 88888.00 2016-10-04 23:05:57.875 278 12642.25 82.90 54475.68 88888.00 2016-10-04 23:05:58.000 278 12642.25 82.90 54475.68 88888.00 2016-10-04 23:05:58.125 278 12642.20 82.90 54475.68 88888.00 2016-10-04 23:05:58.250 278 12642.17 82.90 54475.68 88888.00 2016-10-04 23:05:58.375 278 12642.12 82.92 54475.68 88888.00 2016-10-04 23:05:58.500 278 12642.12 82.95 54475.65 88888.00 2016-10-04 23:05:58.625 278 12642.15 82.92 54475.65 88888.00 2016-10-04 23:05:58.750 278 12642.12 82.92 54475.65 88888.00 2016-10-04 23:05:58.875 278 12642.08 82.92 54475.65 88888.00 2016-10-04 23:05:59.000 278 12642.02 82.88 54475.65 88888.00 2016-10-04 23:05:59.125 278 12641.98 82.88 54475.65 88888.00 2016-10-04 23:05:59.250 278 12641.90 82.88 54475.65 88888.00 2016-10-04 23:05:59.375 278 12641.90 82.85 54475.65 88888.00 2016-10-04 23:05:59.500 278 12641.88 82.85 54475.65 88888.00 2016-10-04 23:05:59.625 278 12641.90 82.85 54475.65 88888.00 2016-10-04 23:05:59.750 278 12641.80 82.83 54475.65 88888.00 2016-10-04 23:05:59.875 278 12641.73 82.83 54475.65 88888.00 2016-10-04 23:06:00.000 278 12641.65 82.80 54475.65 88888.00 2016-10-04 23:06:00.125 278 12641.62 82.85 54475.65 88888.00 2016-10-04 23:06:00.250 278 12641.62 82.80 54475.68 88888.00 2016-10-04 23:06:00.375 278 12641.58 82.80 54475.68 88888.00 2016-10-04 23:06:00.500 278 12641.50 82.78 54475.68 88888.00 2016-10-04 23:06:00.625 278 12641.52 82.78 54475.62 88888.00 2016-10-04 23:06:00.750 278 12641.48 82.75 54475.65 88888.00 2016-10-04 23:06:00.875 278 12641.48 82.78 54475.68 88888.00 2016-10-04 23:06:01.000 278 12641.42 82.75 54475.68 88888.00 2016-10-04 23:06:01.125 278 12641.38 82.75 54475.68 88888.00 2016-10-04 23:06:01.250 278 12641.33 82.72 54475.65 88888.00 2016-10-04 23:06:01.375 278 12641.27 82.70 54475.65 88888.00 2016-10-04 23:06:01.500 278 12641.27 82.70 54475.65 88888.00 2016-10-04 23:06:01.625 278 12641.23 82.65 54475.65 88888.00 2016-10-04 23:06:01.750 278 12641.20 82.65 54475.68 88888.00 2016-10-04 23:06:01.875 278 12641.12 82.65 54475.68 88888.00 2016-10-04 23:06:02.000 278 12641.12 82.65 54475.65 88888.00 2016-10-04 23:06:02.125 278 12641.12 82.62 54475.68 88888.00 2016-10-04 23:06:02.250 278 12641.12 82.58 54475.68 88888.00 2016-10-04 23:06:02.375 278 12641.12 82.58 54475.65 88888.00 2016-10-04 23:06:02.500 278 12641.08 82.53 54475.65 88888.00 2016-10-04 23:06:02.625 278 12641.05 82.53 54475.65 88888.00 2016-10-04 23:06:02.750 278 12641.05 82.53 54475.68 88888.00 2016-10-04 23:06:02.875 278 12641.00 82.47 54475.68 88888.00 2016-10-04 23:06:03.000 278 12640.88 82.47 54475.68 88888.00 2016-10-04 23:06:03.125 278 12640.83 82.47 54475.65 88888.00 2016-10-04 23:06:03.250 278 12640.88 82.45 54475.68 88888.00 2016-10-04 23:06:03.375 278 12640.90 82.45 54475.68 88888.00 2016-10-04 23:06:03.500 278 12640.88 82.45 54475.68 88888.00 2016-10-04 23:06:03.625 278 12640.80 82.42 54475.70 88888.00 2016-10-04 23:06:03.750 278 12640.77 82.42 54475.70 88888.00 2016-10-04 23:06:03.875 278 12640.75 82.38 54475.68 88888.00 2016-10-04 23:06:04.000 278 12640.67 82.35 54475.62 88888.00 2016-10-04 23:06:04.125 278 12640.67 82.33 54475.65 88888.00 2016-10-04 23:06:04.250 278 12640.62 82.30 54475.68 88888.00 2016-10-04 23:06:04.375 278 12640.58 82.30 54475.68 88888.00 2016-10-04 23:06:04.500 278 12640.55 82.28 54475.70 88888.00 2016-10-04 23:06:04.625 278 12640.52 82.25 54475.68 88888.00 2016-10-04 23:06:04.750 278 12640.50 82.22 54475.68 88888.00 2016-10-04 23:06:04.875 278 12640.50 82.22 54475.65 88888.00 2016-10-04 23:06:05.000 278 12640.52 82.17 54475.65 88888.00 2016-10-04 23:06:05.125 278 12640.50 82.15 54475.68 88888.00 2016-10-04 23:06:05.250 278 12640.45 82.12 54475.70 88888.00 2016-10-04 23:06:05.375 278 12640.45 82.15 54475.70 88888.00 2016-10-04 23:06:05.500 278 12640.38 82.10 54475.70 88888.00 2016-10-04 23:06:05.625 278 12640.35 82.10 54475.68 88888.00 2016-10-04 23:06:05.750 278 12640.38 82.08 54475.65 88888.00 2016-10-04 23:06:05.875 278 12640.45 82.05 54475.68 88888.00 2016-10-04 23:06:06.000 278 12640.45 82.05 54475.68 88888.00 2016-10-04 23:06:06.125 278 12640.38 82.00 54475.65 88888.00 2016-10-04 23:06:06.250 278 12640.30 81.95 54475.65 88888.00 2016-10-04 23:06:06.375 278 12640.33 81.95 54475.65 88888.00 2016-10-04 23:06:06.500 278 12640.33 81.90 54475.65 88888.00 2016-10-04 23:06:06.625 278 12640.33 81.90 54475.65 88888.00 2016-10-04 23:06:06.750 278 12640.35 81.90 54475.62 88888.00 2016-10-04 23:06:06.875 278 12640.33 81.88 54475.65 88888.00 2016-10-04 23:06:07.000 278 12640.30 81.85 54475.62 88888.00 2016-10-04 23:06:07.125 278 12640.27 81.83 54475.60 88888.00 2016-10-04 23:06:07.250 278 12640.27 81.80 54475.60 88888.00 2016-10-04 23:06:07.375 278 12640.27 81.78 54475.60 88888.00 2016-10-04 23:06:07.500 278 12640.27 81.75 54475.62 88888.00 2016-10-04 23:06:07.625 278 12640.30 81.70 54475.60 88888.00 2016-10-04 23:06:07.750 278 12640.38 81.67 54475.60 88888.00 2016-10-04 23:06:07.875 278 12640.38 81.67 54475.60 88888.00 2016-10-04 23:06:08.000 278 12640.30 81.67 54475.60 88888.00 2016-10-04 23:06:08.125 278 12640.25 81.65 54475.57 88888.00 2016-10-04 23:06:08.250 278 12640.27 81.58 54475.53 88888.00 2016-10-04 23:06:08.375 278 12640.35 81.55 54475.50 88888.00 2016-10-04 23:06:08.500 278 12640.40 81.53 54475.53 88888.00 2016-10-04 23:06:08.625 278 12640.38 81.53 54475.53 88888.00 2016-10-04 23:06:08.750 278 12640.35 81.50 54475.50 88888.00 2016-10-04 23:06:08.875 278 12640.30 81.47 54475.50 88888.00 2016-10-04 23:06:09.000 278 12640.30 81.40 54475.47 88888.00 2016-10-04 23:06:09.125 278 12640.27 81.40 54475.47 88888.00 2016-10-04 23:06:09.250 278 12640.30 81.38 54475.50 88888.00 2016-10-04 23:06:09.375 278 12640.30 81.38 54475.47 88888.00 2016-10-04 23:06:09.500 278 12640.25 81.30 54475.45 88888.00 2016-10-04 23:06:09.625 278 12640.27 81.30 54475.43 88888.00 2016-10-04 23:06:09.750 278 12640.30 81.28 54475.40 88888.00 2016-10-04 23:06:09.875 278 12640.35 81.25 54475.40 88888.00 2016-10-04 23:06:10.000 278 12640.40 81.25 54475.38 88888.00 2016-10-04 23:06:10.125 278 12640.42 81.20 54475.40 88888.00 2016-10-04 23:06:10.250 278 12640.42 81.20 54475.38 88888.00 2016-10-04 23:06:10.375 278 12640.40 81.15 54475.35 88888.00 2016-10-04 23:06:10.500 278 12640.38 81.15 54475.32 88888.00 2016-10-04 23:06:10.625 278 12640.38 81.12 54475.32 88888.00 2016-10-04 23:06:10.750 278 12640.35 81.10 54475.32 88888.00 2016-10-04 23:06:10.875 278 12640.38 81.10 54475.32 88888.00 2016-10-04 23:06:11.000 278 12640.45 81.10 54475.30 88888.00 2016-10-04 23:06:11.125 278 12640.50 81.10 54475.28 88888.00 2016-10-04 23:06:11.250 278 12640.42 81.05 54475.28 88888.00 2016-10-04 23:06:11.375 278 12640.45 81.08 54475.25 88888.00 2016-10-04 23:06:11.500 278 12640.55 81.08 54475.22 88888.00 2016-10-04 23:06:11.625 278 12640.58 81.05 54475.22 88888.00 2016-10-04 23:06:11.750 278 12640.50 80.97 54475.22 88888.00 2016-10-04 23:06:11.875 278 12640.52 80.95 54475.22 88888.00 2016-10-04 23:06:12.000 278 12640.60 80.92 54475.18 88888.00 2016-10-04 23:06:12.125 278 12640.58 80.92 54475.15 88888.00 2016-10-04 23:06:12.250 278 12640.58 80.90 54475.15 88888.00 2016-10-04 23:06:12.375 278 12640.58 80.92 54475.15 88888.00 2016-10-04 23:06:12.500 278 12640.67 80.90 54475.15 88888.00 2016-10-04 23:06:12.625 278 12640.65 80.88 54475.15 88888.00 2016-10-04 23:06:12.750 278 12640.62 80.85 54475.10 88888.00 2016-10-04 23:06:12.875 278 12640.65 80.88 54475.10 88888.00 2016-10-04 23:06:13.000 278 12640.73 80.90 54475.07 88888.00 2016-10-04 23:06:13.125 278 12640.70 80.90 54475.07 88888.00 2016-10-04 23:06:13.250 278 12640.60 80.88 54475.07 88888.00 2016-10-04 23:06:13.375 278 12640.60 80.85 54475.03 88888.00 2016-10-04 23:06:13.500 278 12640.65 80.83 54475.03 88888.00 2016-10-04 23:06:13.625 278 12640.67 80.83 54475.00 88888.00 2016-10-04 23:06:13.750 278 12640.73 80.83 54474.97 88888.00 2016-10-04 23:06:13.875 278 12640.73 80.83 54474.95 88888.00 2016-10-04 23:06:14.000 278 12640.75 80.83 54474.95 88888.00 2016-10-04 23:06:14.125 278 12640.73 80.80 54474.97 88888.00 2016-10-04 23:06:14.250 278 12640.70 80.78 54474.95 88888.00 2016-10-04 23:06:14.375 278 12640.75 80.83 54474.93 88888.00 2016-10-04 23:06:14.500 278 12640.77 80.83 54474.93 88888.00 2016-10-04 23:06:14.625 278 12640.65 80.83 54474.88 88888.00 2016-10-04 23:06:14.750 278 12640.65 80.78 54474.88 88888.00 2016-10-04 23:06:14.875 278 12640.60 80.80 54474.85 88888.00 2016-10-04 23:06:15.000 278 12640.60 80.80 54474.82 88888.00 2016-10-04 23:06:15.125 278 12640.67 80.78 54474.82 88888.00 2016-10-04 23:06:15.250 278 12640.75 80.78 54474.82 88888.00 2016-10-04 23:06:15.375 278 12640.75 80.78 54474.82 88888.00 2016-10-04 23:06:15.500 278 12640.67 80.75 54474.78 88888.00 2016-10-04 23:06:15.625 278 12640.67 80.75 54474.78 88888.00 2016-10-04 23:06:15.750 278 12640.65 80.75 54474.75 88888.00 2016-10-04 23:06:15.875 278 12640.60 80.78 54474.72 88888.00 2016-10-04 23:06:16.000 278 12640.60 80.75 54474.70 88888.00 2016-10-04 23:06:16.125 278 12640.62 80.72 54474.70 88888.00 2016-10-04 23:06:16.250 278 12640.60 80.72 54474.70 88888.00 2016-10-04 23:06:16.375 278 12640.67 80.75 54474.68 88888.00 2016-10-04 23:06:16.500 278 12640.70 80.80 54474.68 88888.00 2016-10-04 23:06:16.625 278 12640.70 80.80 54474.70 88888.00 2016-10-04 23:06:16.750 278 12640.67 80.85 54474.68 88888.00 2016-10-04 23:06:16.875 278 12640.62 80.83 54474.62 88888.00 2016-10-04 23:06:17.000 278 12640.60 80.83 54474.62 88888.00 2016-10-04 23:06:17.125 278 12640.60 80.85 54474.62 88888.00 2016-10-04 23:06:17.250 278 12640.60 80.85 54474.60 88888.00 2016-10-04 23:06:17.375 278 12640.58 80.85 54474.60 88888.00 2016-10-04 23:06:17.500 278 12640.58 80.85 54474.60 88888.00 2016-10-04 23:06:17.625 278 12640.60 80.88 54474.55 88888.00 2016-10-04 23:06:17.750 278 12640.70 80.90 54474.55 88888.00 2016-10-04 23:06:17.875 278 12640.67 80.88 54474.55 88888.00 2016-10-04 23:06:18.000 278 12640.73 80.90 54474.50 88888.00 2016-10-04 23:06:18.125 278 12640.75 80.92 54474.47 88888.00 2016-10-04 23:06:18.250 278 12640.75 80.90 54474.47 88888.00 2016-10-04 23:06:18.375 278 12640.77 80.95 54474.47 88888.00 2016-10-04 23:06:18.500 278 12640.70 80.92 54474.45 88888.00 2016-10-04 23:06:18.625 278 12640.67 80.95 54474.43 88888.00 2016-10-04 23:06:18.750 278 12640.70 80.95 54474.40 88888.00 2016-10-04 23:06:18.875 278 12640.70 80.95 54474.40 88888.00 2016-10-04 23:06:19.000 278 12640.65 80.97 54474.40 88888.00 2016-10-04 23:06:19.125 278 12640.70 80.95 54474.38 88888.00 2016-10-04 23:06:19.250 278 12640.70 80.92 54474.38 88888.00 2016-10-04 23:06:19.375 278 12640.73 80.95 54474.38 88888.00 2016-10-04 23:06:19.500 278 12640.75 80.95 54474.38 88888.00 2016-10-04 23:06:19.625 278 12640.73 80.95 54474.38 88888.00 2016-10-04 23:06:19.750 278 12640.67 80.95 54474.35 88888.00 2016-10-04 23:06:19.875 278 12640.65 80.97 54474.35 88888.00 2016-10-04 23:06:20.000 278 12640.60 80.97 54474.32 88888.00 2016-10-04 23:06:20.125 278 12640.55 81.00 54474.32 88888.00 2016-10-04 23:06:20.250 278 12640.50 81.00 54474.32 88888.00 2016-10-04 23:06:20.375 278 12640.48 81.03 54474.30 88888.00 2016-10-04 23:06:20.500 278 12640.45 81.05 54474.30 88888.00 2016-10-04 23:06:20.625 278 12640.50 81.05 54474.30 88888.00 2016-10-04 23:06:20.750 278 12640.52 81.05 54474.30 88888.00 2016-10-04 23:06:20.875 278 12640.58 81.05 54474.28 88888.00 2016-10-04 23:06:21.000 278 12640.55 81.08 54474.25 88888.00 2016-10-04 23:06:21.125 278 12640.55 81.10 54474.22 88888.00 2016-10-04 23:06:21.250 278 12640.50 81.08 54474.22 88888.00 2016-10-04 23:06:21.375 278 12640.52 81.12 54474.25 88888.00 2016-10-04 23:06:21.500 278 12640.42 81.12 54474.22 88888.00 2016-10-04 23:06:21.625 278 12640.45 81.12 54474.22 88888.00 2016-10-04 23:06:21.750 278 12640.50 81.15 54474.20 88888.00 2016-10-04 23:06:21.875 278 12640.55 81.15 54474.18 88888.00 2016-10-04 23:06:22.000 278 12640.52 81.10 54474.18 88888.00 2016-10-04 23:06:22.125 278 12640.52 81.12 54474.15 88888.00 2016-10-04 23:06:22.250 278 12640.50 81.12 54474.15 88888.00 2016-10-04 23:06:22.375 278 12640.48 81.15 54474.18 88888.00 2016-10-04 23:06:22.500 278 12640.42 81.15 54474.15 88888.00 2016-10-04 23:06:22.625 278 12640.42 81.17 54474.10 88888.00 2016-10-04 23:06:22.750 278 12640.45 81.17 54474.10 88888.00 2016-10-04 23:06:22.875 278 12640.42 81.20 54474.15 88888.00 2016-10-04 23:06:23.000 278 12640.45 81.22 54474.12 88888.00 2016-10-04 23:06:23.125 278 12640.38 81.22 54474.10 88888.00 2016-10-04 23:06:23.250 278 12640.30 81.22 54474.10 88888.00 2016-10-04 23:06:23.375 278 12640.30 81.25 54474.07 88888.00 2016-10-04 23:06:23.500 278 12640.27 81.28 54474.07 88888.00 2016-10-04 23:06:23.625 278 12640.27 81.28 54474.07 88888.00 2016-10-04 23:06:23.750 278 12640.30 81.28 54474.05 88888.00 2016-10-04 23:06:23.875 278 12640.35 81.33 54474.03 88888.00 2016-10-04 23:06:24.000 278 12640.33 81.33 54474.03 88888.00 2016-10-04 23:06:24.125 278 12640.27 81.33 54474.00 88888.00 2016-10-04 23:06:24.250 278 12640.27 81.33 54474.00 88888.00 2016-10-04 23:06:24.375 278 12640.27 81.35 54473.97 88888.00 2016-10-04 23:06:24.500 278 12640.27 81.35 54473.97 88888.00 2016-10-04 23:06:24.625 278 12640.35 81.35 54473.97 88888.00 2016-10-04 23:06:24.750 278 12640.27 81.38 54473.95 88888.00 2016-10-04 23:06:24.875 278 12640.33 81.38 54473.95 88888.00 2016-10-04 23:06:25.000 278 12640.40 81.38 54473.93 88888.00 2016-10-04 23:06:25.125 278 12640.40 81.40 54473.93 88888.00 2016-10-04 23:06:25.250 278 12640.45 81.42 54473.90 88888.00 2016-10-04 23:06:25.375 278 12640.48 81.45 54473.90 88888.00 2016-10-04 23:06:25.500 278 12640.45 81.45 54473.90 88888.00 2016-10-04 23:06:25.625 278 12640.48 81.45 54473.90 88888.00 2016-10-04 23:06:25.750 278 12640.45 81.42 54473.88 88888.00 2016-10-04 23:06:25.875 278 12640.42 81.47 54473.85 88888.00 2016-10-04 23:06:26.000 278 12640.35 81.50 54473.85 88888.00 2016-10-04 23:06:26.125 278 12640.40 81.50 54473.82 88888.00 2016-10-04 23:06:26.250 278 12640.45 81.47 54473.82 88888.00 2016-10-04 23:06:26.375 278 12640.45 81.47 54473.80 88888.00 2016-10-04 23:06:26.500 278 12640.35 81.50 54473.80 88888.00 2016-10-04 23:06:26.625 278 12640.35 81.50 54473.80 88888.00 2016-10-04 23:06:26.750 278 12640.40 81.47 54473.80 88888.00 2016-10-04 23:06:26.875 278 12640.38 81.50 54473.80 88888.00 2016-10-04 23:06:27.000 278 12640.40 81.53 54473.78 88888.00 2016-10-04 23:06:27.125 278 12640.42 81.50 54473.75 88888.00 2016-10-04 23:06:27.250 278 12640.38 81.47 54473.72 88888.00 2016-10-04 23:06:27.375 278 12640.35 81.50 54473.72 88888.00 2016-10-04 23:06:27.500 278 12640.35 81.55 54473.72 88888.00 2016-10-04 23:06:27.625 278 12640.38 81.55 54473.72 88888.00 2016-10-04 23:06:27.750 278 12640.42 81.55 54473.70 88888.00 2016-10-04 23:06:27.875 278 12640.50 81.58 54473.68 88888.00 2016-10-04 23:06:28.000 278 12640.58 81.58 54473.62 88888.00 2016-10-04 23:06:28.125 278 12640.58 81.60 54473.62 88888.00 2016-10-04 23:06:28.250 278 12640.50 81.58 54473.62 88888.00 2016-10-04 23:06:28.375 278 12640.60 81.62 54473.62 88888.00 2016-10-04 23:06:28.500 278 12640.67 81.62 54473.60 88888.00 2016-10-04 23:06:28.625 278 12640.70 81.60 54473.57 88888.00 2016-10-04 23:06:28.750 278 12640.67 81.58 54473.57 88888.00 2016-10-04 23:06:28.875 278 12640.67 81.60 54473.53 88888.00 2016-10-04 23:06:29.000 278 12640.67 81.60 54473.55 88888.00 2016-10-04 23:06:29.125 278 12640.70 81.60 54473.57 88888.00 2016-10-04 23:06:29.250 278 12640.67 81.65 54473.57 88888.00 2016-10-04 23:06:29.375 278 12640.73 81.72 54473.55 88888.00 2016-10-04 23:06:29.500 278 12640.70 81.70 54473.53 88888.00 2016-10-04 23:06:29.625 278 12640.80 81.67 54473.50 88888.00 2016-10-04 23:06:29.750 278 12640.83 81.65 54473.47 88888.00 2016-10-04 23:06:29.875 278 12640.83 81.67 54473.47 88888.00 2016-10-04 23:06:30.000 278 12640.77 81.70 54473.47 88888.00 2016-10-04 23:06:30.125 278 12640.85 81.70 54473.45 88888.00 2016-10-04 23:06:30.250 278 12640.83 81.67 54473.45 88888.00 2016-10-04 23:06:30.375 278 12640.80 81.70 54473.45 88888.00 2016-10-04 23:06:30.500 278 12640.90 81.70 54473.40 88888.00 2016-10-04 23:06:30.625 278 12641.00 81.70 54473.40 88888.00 2016-10-04 23:06:30.750 278 12641.02 81.72 54473.35 88888.00 2016-10-04 23:06:30.875 278 12641.05 81.72 54473.35 88888.00 2016-10-04 23:06:31.000 278 12641.05 81.72 54473.35 88888.00 2016-10-04 23:06:31.125 278 12641.05 81.70 54473.35 88888.00 2016-10-04 23:06:31.250 278 12641.08 81.67 54473.35 88888.00 2016-10-04 23:06:31.375 278 12641.10 81.70 54473.30 88888.00 2016-10-04 23:06:31.500 278 12641.12 81.67 54473.25 88888.00 2016-10-04 23:06:31.625 278 12641.20 81.67 54473.25 88888.00 2016-10-04 23:06:31.750 278 12641.30 81.67 54473.25 88888.00 2016-10-04 23:06:31.875 278 12641.35 81.70 54473.25 88888.00 2016-10-04 23:06:32.000 278 12641.40 81.70 54473.25 88888.00 2016-10-04 23:06:32.125 278 12641.35 81.67 54473.20 88888.00 2016-10-04 23:06:32.250 278 12641.27 81.65 54473.18 88888.00 2016-10-04 23:06:32.375 278 12641.33 81.67 54473.20 88888.00 2016-10-04 23:06:32.500 278 12641.38 81.70 54473.18 88888.00 2016-10-04 23:06:32.625 278 12641.40 81.70 54473.20 88888.00 2016-10-04 23:06:32.750 278 12641.48 81.67 54473.20 88888.00 2016-10-04 23:06:32.875 278 12641.58 81.67 54473.15 88888.00 2016-10-04 23:06:33.000 278 12641.58 81.70 54473.12 88888.00 2016-10-04 23:06:33.125 278 12641.58 81.70 54473.12 88888.00 2016-10-04 23:06:33.250 278 12641.55 81.67 54473.15 88888.00 2016-10-04 23:06:33.375 278 12641.58 81.70 54473.12 88888.00 2016-10-04 23:06:33.500 278 12641.55 81.72 54473.10 88888.00 2016-10-04 23:06:33.625 278 12641.62 81.72 54473.07 88888.00 2016-10-04 23:06:33.750 278 12641.70 81.70 54473.05 88888.00 2016-10-04 23:06:33.875 278 12641.75 81.72 54473.03 88888.00 2016-10-04 23:06:34.000 278 12641.77 81.78 54473.03 88888.00 2016-10-04 23:06:34.125 278 12641.77 81.78 54473.03 88888.00 2016-10-04 23:06:34.250 278 12641.73 81.75 54473.00 88888.00 2016-10-04 23:06:34.375 278 12641.77 81.78 54473.00 88888.00 2016-10-04 23:06:34.500 278 12641.80 81.75 54473.00 88888.00 2016-10-04 23:06:34.625 278 12641.90 81.75 54472.97 88888.00 2016-10-04 23:06:34.750 278 12642.02 81.75 54472.95 88888.00 2016-10-04 23:06:34.875 278 12642.00 81.75 54472.93 88888.00 2016-10-04 23:06:35.000 278 12641.98 81.72 54472.93 88888.00 2016-10-04 23:06:35.125 278 12641.98 81.75 54472.93 88888.00 2016-10-04 23:06:35.250 278 12642.02 81.75 54472.93 88888.00 2016-10-04 23:06:35.375 278 12642.08 81.75 54472.90 88888.00 2016-10-04 23:06:35.500 278 12642.10 81.75 54472.90 88888.00 2016-10-04 23:06:35.625 278 12642.05 81.75 54472.88 88888.00 2016-10-04 23:06:35.750 278 12642.10 81.80 54472.88 88888.00 2016-10-04 23:06:35.875 278 12642.15 81.75 54472.85 88888.00 2016-10-04 23:06:36.000 278 12642.17 81.78 54472.85 88888.00 2016-10-04 23:06:36.125 278 12642.23 81.80 54472.85 88888.00 2016-10-04 23:06:36.250 278 12642.20 81.80 54472.85 88888.00 2016-10-04 23:06:36.375 278 12642.23 81.80 54472.82 88888.00 2016-10-04 23:06:36.500 278 12642.23 81.80 54472.82 88888.00 2016-10-04 23:06:36.625 278 12642.25 81.80 54472.80 88888.00 2016-10-04 23:06:36.750 278 12642.27 81.85 54472.80 88888.00 2016-10-04 23:06:36.875 278 12642.33 81.88 54472.80 88888.00 2016-10-04 23:06:37.000 278 12642.35 81.85 54472.78 88888.00 2016-10-04 23:06:37.125 278 12642.35 81.85 54472.80 88888.00 2016-10-04 23:06:37.250 278 12642.33 81.85 54472.78 88888.00 2016-10-04 23:06:37.375 278 12642.38 81.88 54472.78 88888.00 2016-10-04 23:06:37.500 278 12642.38 81.90 54472.78 88888.00 2016-10-04 23:06:37.625 278 12642.40 81.90 54472.75 88888.00 2016-10-04 23:06:37.750 278 12642.40 81.92 54472.72 88888.00 2016-10-04 23:06:37.875 278 12642.42 81.95 54472.72 88888.00 2016-10-04 23:06:38.000 278 12642.48 82.00 54472.72 88888.00 2016-10-04 23:06:38.125 278 12642.48 81.97 54472.72 88888.00 2016-10-04 23:06:38.250 278 12642.48 81.97 54472.72 88888.00 2016-10-04 23:06:38.375 278 12642.52 82.00 54472.72 88888.00 2016-10-04 23:06:38.500 278 12642.50 81.97 54472.70 88888.00 2016-10-04 23:06:38.625 278 12642.50 82.03 54472.68 88888.00 2016-10-04 23:06:38.750 278 12642.52 82.05 54472.68 88888.00 2016-10-04 23:06:38.875 278 12642.58 82.08 54472.65 88888.00 2016-10-04 23:06:39.000 278 12642.60 82.08 54472.65 88888.00 2016-10-04 23:06:39.125 278 12642.62 82.08 54472.65 88888.00 2016-10-04 23:06:39.250 278 12642.60 82.10 54472.62 88888.00 2016-10-04 23:06:39.375 278 12642.60 82.12 54472.60 88888.00 2016-10-04 23:06:39.500 278 12642.58 82.15 54472.57 88888.00 2016-10-04 23:06:39.625 278 12642.60 82.17 54472.57 88888.00 2016-10-04 23:06:39.750 278 12642.67 82.17 54472.57 88888.00 2016-10-04 23:06:39.875 278 12642.65 82.22 54472.60 88888.00 2016-10-04 23:06:40.000 278 12642.67 82.22 54472.57 88888.00 2016-10-04 23:06:40.125 278 12642.67 82.25 54472.57 88888.00 2016-10-04 23:06:40.250 278 12642.65 82.22 54472.57 88888.00 2016-10-04 23:06:40.375 278 12642.67 82.28 54472.57 88888.00 2016-10-04 23:06:40.500 278 12642.73 82.30 54472.53 88888.00 2016-10-04 23:06:40.625 278 12642.70 82.30 54472.50 88888.00 2016-10-04 23:06:40.750 278 12642.73 82.28 54472.47 88888.00 2016-10-04 23:06:40.875 278 12642.75 82.33 54472.53 88888.00 2016-10-04 23:06:41.000 278 12642.83 82.35 54472.50 88888.00 2016-10-04 23:06:41.125 278 12642.80 82.38 54472.50 88888.00 2016-10-04 23:06:41.250 278 12642.75 82.38 54472.47 88888.00 2016-10-04 23:06:41.375 278 12642.80 82.40 54472.47 88888.00 2016-10-04 23:06:41.500 278 12642.88 82.38 54472.47 88888.00 2016-10-04 23:06:41.625 278 12642.85 82.40 54472.50 88888.00 2016-10-04 23:06:41.750 278 12642.85 82.47 54472.50 88888.00 2016-10-04 23:06:41.875 278 12642.88 82.50 54472.50 88888.00 2016-10-04 23:06:42.000 278 12642.98 82.45 54472.43 88888.00 2016-10-04 23:06:42.125 278 12642.88 82.45 54472.45 88888.00 2016-10-04 23:06:42.250 278 12642.85 82.50 54472.47 88888.00 2016-10-04 23:06:42.375 278 12642.92 82.53 54472.47 88888.00 2016-10-04 23:06:42.500 278 12642.90 82.53 54472.47 88888.00 2016-10-04 23:06:42.625 278 12642.90 82.50 54472.47 88888.00 2016-10-04 23:06:42.750 278 12642.95 82.53 54472.47 88888.00 2016-10-04 23:06:42.875 278 12642.95 82.53 54472.45 88888.00 2016-10-04 23:06:43.000 278 12642.98 82.53 54472.43 88888.00 2016-10-04 23:06:43.125 278 12643.00 82.58 54472.45 88888.00 2016-10-04 23:06:43.250 278 12642.98 82.55 54472.45 88888.00 2016-10-04 23:06:43.375 278 12643.02 82.58 54472.43 88888.00 2016-10-04 23:06:43.500 278 12643.00 82.58 54472.45 88888.00 2016-10-04 23:06:43.625 278 12643.00 82.60 54472.43 88888.00 2016-10-04 23:06:43.750 278 12643.02 82.62 54472.43 88888.00 2016-10-04 23:06:43.875 278 12643.02 82.60 54472.43 88888.00 2016-10-04 23:06:44.000 278 12643.02 82.62 54472.40 88888.00 2016-10-04 23:06:44.125 278 12643.08 82.65 54472.43 88888.00 2016-10-04 23:06:44.250 278 12643.08 82.67 54472.43 88888.00 2016-10-04 23:06:44.375 278 12643.05 82.67 54472.43 88888.00 2016-10-04 23:06:44.500 278 12642.98 82.70 54472.43 88888.00 2016-10-04 23:06:44.625 278 12643.05 82.70 54472.43 88888.00 2016-10-04 23:06:44.750 278 12643.12 82.70 54472.40 88888.00 2016-10-04 23:06:44.875 278 12643.17 82.72 54472.43 88888.00 2016-10-04 23:06:45.000 278 12643.17 82.75 54472.40 88888.00 2016-10-04 23:06:45.125 278 12643.05 82.72 54472.40 88888.00 2016-10-04 23:06:45.250 278 12643.02 82.75 54472.40 88888.00 2016-10-04 23:06:45.375 278 12643.08 82.78 54472.40 88888.00 2016-10-04 23:06:45.500 278 12643.08 82.78 54472.40 88888.00 2016-10-04 23:06:45.625 278 12643.12 82.80 54472.40 88888.00 2016-10-04 23:06:45.750 278 12643.15 82.80 54472.40 88888.00 2016-10-04 23:06:45.875 278 12643.08 82.80 54472.40 88888.00 2016-10-04 23:06:46.000 278 12643.12 82.78 54472.40 88888.00 2016-10-04 23:06:46.125 278 12643.17 82.78 54472.40 88888.00 2016-10-04 23:06:46.250 278 12643.15 82.80 54472.43 88888.00 2016-10-04 23:06:46.375 278 12643.17 82.83 54472.40 88888.00 2016-10-04 23:06:46.500 278 12643.15 82.83 54472.43 88888.00 2016-10-04 23:06:46.625 278 12643.20 82.80 54472.40 88888.00 2016-10-04 23:06:46.750 278 12643.20 82.83 54472.43 88888.00 2016-10-04 23:06:46.875 278 12643.17 82.80 54472.43 88888.00 2016-10-04 23:06:47.000 278 12643.20 82.83 54472.40 88888.00 2016-10-04 23:06:47.125 278 12643.17 82.80 54472.40 88888.00 2016-10-04 23:06:47.250 278 12643.17 82.80 54472.40 88888.00 2016-10-04 23:06:47.375 278 12643.17 82.83 54472.43 88888.00 2016-10-04 23:06:47.500 278 12643.15 82.83 54472.40 88888.00 2016-10-04 23:06:47.625 278 12643.20 82.80 54472.40 88888.00 2016-10-04 23:06:47.750 278 12643.23 82.83 54472.43 88888.00 2016-10-04 23:06:47.875 278 12643.23 82.83 54472.43 88888.00 2016-10-04 23:06:48.000 278 12643.20 82.83 54472.40 88888.00 2016-10-04 23:06:48.125 278 12643.17 82.80 54472.43 88888.00 2016-10-04 23:06:48.250 278 12643.10 82.80 54472.43 88888.00 2016-10-04 23:06:48.375 278 12643.10 82.80 54472.43 88888.00 2016-10-04 23:06:48.500 278 12643.10 82.78 54472.43 88888.00 2016-10-04 23:06:48.625 278 12643.10 82.78 54472.43 88888.00 2016-10-04 23:06:48.750 278 12643.12 82.78 54472.43 88888.00 2016-10-04 23:06:48.875 278 12643.12 82.78 54472.40 88888.00 2016-10-04 23:06:49.000 278 12643.05 82.78 54472.40 88888.00 2016-10-04 23:06:49.125 278 12643.10 82.80 54472.43 88888.00 2016-10-04 23:06:49.250 278 12643.10 82.78 54472.45 88888.00 2016-10-04 23:06:49.375 278 12643.15 82.80 54472.45 88888.00 2016-10-04 23:06:49.500 278 12643.12 82.80 54472.45 88888.00 2016-10-04 23:06:49.625 278 12643.08 82.78 54472.47 88888.00 2016-10-04 23:06:49.750 278 12643.08 82.80 54472.45 88888.00 2016-10-04 23:06:49.875 278 12643.05 82.78 54472.43 88888.00 2016-10-04 23:06:50.000 278 12643.02 82.75 54472.43 88888.00 2016-10-04 23:06:50.125 278 12643.00 82.80 54472.47 88888.00 2016-10-04 23:06:50.250 278 12642.98 82.75 54472.47 88888.00 2016-10-04 23:06:50.375 278 12642.98 82.78 54472.45 88888.00 2016-10-04 23:06:50.500 278 12642.98 82.78 54472.45 88888.00 2016-10-04 23:06:50.625 278 12642.98 82.78 54472.47 88888.00 2016-10-04 23:06:50.750 278 12642.92 82.78 54472.47 88888.00 2016-10-04 23:06:50.875 278 12642.90 82.78 54472.47 88888.00 2016-10-04 23:06:51.000 278 12642.92 82.78 54472.47 88888.00 2016-10-04 23:06:51.125 278 12643.00 82.78 54472.47 88888.00 2016-10-04 23:06:51.250 278 12642.98 82.78 54472.47 88888.00 2016-10-04 23:06:51.375 278 12642.95 82.75 54472.47 88888.00 2016-10-04 23:06:51.500 278 12642.85 82.78 54472.50 88888.00 2016-10-04 23:06:51.625 278 12642.88 82.78 54472.50 88888.00 2016-10-04 23:06:51.750 278 12642.80 82.80 54472.50 88888.00 2016-10-04 23:06:51.875 278 12642.80 82.78 54472.50 88888.00 2016-10-04 23:06:52.000 278 12642.80 82.78 54472.47 88888.00 2016-10-04 23:06:52.125 278 12642.75 82.78 54472.50 88888.00 2016-10-04 23:06:52.250 278 12642.75 82.75 54472.53 88888.00 2016-10-04 23:06:52.375 278 12642.80 82.78 54472.53 88888.00 2016-10-04 23:06:52.500 278 12642.80 82.78 54472.53 88888.00 2016-10-04 23:06:52.625 278 12642.75 82.78 54472.55 88888.00 2016-10-04 23:06:52.750 278 12642.75 82.78 54472.55 88888.00 2016-10-04 23:06:52.875 278 12642.77 82.78 54472.57 88888.00 2016-10-04 23:06:53.000 278 12642.65 82.78 54472.55 88888.00 2016-10-04 23:06:53.125 278 12642.58 82.78 54472.57 88888.00 2016-10-04 23:06:53.250 278 12642.58 82.75 54472.60 88888.00 2016-10-04 23:06:53.375 278 12642.65 82.75 54472.60 88888.00 2016-10-04 23:06:53.500 278 12642.62 82.75 54472.60 88888.00 2016-10-04 23:06:53.625 278 12642.52 82.78 54472.57 88888.00 2016-10-04 23:06:53.750 278 12642.50 82.80 54472.57 88888.00 2016-10-04 23:06:53.875 278 12642.58 82.75 54472.57 88888.00 2016-10-04 23:06:54.000 278 12642.62 82.75 54472.57 88888.00 2016-10-04 23:06:54.125 278 12642.58 82.72 54472.60 88888.00 2016-10-04 23:06:54.250 278 12642.55 82.72 54472.60 88888.00 2016-10-04 23:06:54.375 278 12642.52 82.72 54472.62 88888.00 2016-10-04 23:06:54.500 278 12642.55 82.72 54472.60 88888.00 2016-10-04 23:06:54.625 278 12642.50 82.70 54472.57 88888.00 2016-10-04 23:06:54.750 278 12642.48 82.70 54472.57 88888.00 2016-10-04 23:06:54.875 278 12642.52 82.70 54472.60 88888.00 2016-10-04 23:06:55.000 278 12642.50 82.70 54472.60 88888.00 2016-10-04 23:06:55.125 278 12642.45 82.67 54472.60 88888.00 2016-10-04 23:06:55.250 278 12642.42 82.67 54472.62 88888.00 2016-10-04 23:06:55.375 278 12642.45 82.67 54472.62 88888.00 2016-10-04 23:06:55.500 278 12642.42 82.67 54472.62 88888.00 2016-10-04 23:06:55.625 278 12642.38 82.65 54472.60 88888.00 2016-10-04 23:06:55.750 278 12642.35 82.62 54472.65 88888.00 2016-10-04 23:06:55.875 278 12642.35 82.62 54472.65 88888.00 2016-10-04 23:06:56.000 278 12642.42 82.65 54472.65 88888.00 2016-10-04 23:06:56.125 278 12642.42 82.65 54472.65 88888.00 2016-10-04 23:06:56.250 278 12642.40 82.60 54472.68 88888.00 2016-10-04 23:06:56.375 278 12642.40 82.60 54472.65 88888.00 2016-10-04 23:06:56.500 278 12642.35 82.60 54472.65 88888.00 2016-10-04 23:06:56.625 278 12642.35 82.60 54472.65 88888.00 2016-10-04 23:06:56.750 278 12642.33 82.60 54472.68 88888.00 2016-10-04 23:06:56.875 278 12642.30 82.60 54472.65 88888.00 2016-10-04 23:06:57.000 278 12642.35 82.55 54472.65 88888.00 2016-10-04 23:06:57.125 278 12642.35 82.55 54472.68 88888.00 2016-10-04 23:06:57.250 278 12642.27 82.53 54472.70 88888.00 2016-10-04 23:06:57.375 278 12642.27 82.53 54472.70 88888.00 2016-10-04 23:06:57.500 278 12642.27 82.50 54472.68 88888.00 2016-10-04 23:06:57.625 278 12642.30 82.45 54472.68 88888.00 2016-10-04 23:06:57.750 278 12642.30 82.47 54472.68 88888.00 2016-10-04 23:06:57.875 278 12642.27 82.47 54472.68 88888.00 2016-10-04 23:06:58.000 278 12642.27 82.47 54472.70 88888.00 2016-10-04 23:06:58.125 278 12642.30 82.45 54472.70 88888.00 2016-10-04 23:06:58.250 278 12642.25 82.42 54472.72 88888.00 2016-10-04 23:06:58.375 278 12642.30 82.42 54472.72 88888.00 2016-10-04 23:06:58.500 278 12642.38 82.42 54472.72 88888.00 2016-10-04 23:06:58.625 278 12642.38 82.42 54472.72 88888.00 2016-10-04 23:06:58.750 278 12642.35 82.38 54472.70 88888.00 2016-10-04 23:06:58.875 278 12642.35 82.35 54472.70 88888.00 2016-10-04 23:06:59.000 278 12642.35 82.35 54472.70 88888.00 2016-10-04 23:06:59.125 278 12642.35 82.35 54472.72 88888.00 2016-10-04 23:06:59.250 278 12642.33 82.30 54472.72 88888.00 2016-10-04 23:06:59.375 278 12642.30 82.28 54472.72 88888.00 2016-10-04 23:06:59.500 278 12642.27 82.28 54472.72 88888.00 2016-10-04 23:06:59.625 278 12642.33 82.28 54472.72 88888.00 2016-10-04 23:06:59.750 278 12642.35 82.28 54472.72 88888.00 2016-10-04 23:06:59.875 278 12642.35 82.25 54472.72 88888.00 2016-10-04 23:07:00.000 278 12642.38 82.17 54472.72 88888.00 2016-10-04 23:07:00.125 278 12642.38 82.20 54472.75 88888.00 2016-10-04 23:07:00.250 278 12642.35 82.17 54472.78 88888.00 2016-10-04 23:07:00.375 278 12642.38 82.15 54472.78 88888.00 2016-10-04 23:07:00.500 278 12642.38 82.15 54472.75 88888.00 2016-10-04 23:07:00.625 278 12642.35 82.12 54472.75 88888.00 2016-10-04 23:07:00.750 278 12642.38 82.10 54472.75 88888.00 2016-10-04 23:07:00.875 278 12642.35 82.12 54472.75 88888.00 2016-10-04 23:07:01.000 278 12642.33 82.08 54472.75 88888.00 2016-10-04 23:07:01.125 278 12642.33 82.05 54472.75 88888.00 2016-10-04 23:07:01.250 278 12642.30 82.03 54472.75 88888.00 2016-10-04 23:07:01.375 278 12642.33 82.03 54472.75 88888.00 2016-10-04 23:07:01.500 278 12642.33 82.00 54472.78 88888.00 2016-10-04 23:07:01.625 278 12642.35 81.97 54472.75 88888.00 2016-10-04 23:07:01.750 278 12642.33 81.97 54472.75 88888.00 2016-10-04 23:07:01.875 278 12642.27 81.97 54472.72 88888.00 2016-10-04 23:07:02.000 278 12642.27 81.92 54472.75 88888.00 2016-10-04 23:07:02.125 278 12642.30 81.92 54472.80 88888.00 2016-10-04 23:07:02.250 278 12642.30 81.92 54472.80 88888.00 2016-10-04 23:07:02.375 278 12642.30 81.92 54472.80 88888.00 2016-10-04 23:07:02.500 278 12642.33 81.92 54472.80 88888.00 2016-10-04 23:07:02.625 278 12642.33 81.92 54472.80 88888.00 2016-10-04 23:07:02.750 278 12642.33 81.92 54472.80 88888.00 2016-10-04 23:07:02.875 278 12642.30 81.90 54472.78 88888.00 2016-10-04 23:07:03.000 278 12642.27 81.88 54472.78 88888.00 2016-10-04 23:07:03.125 278 12642.17 81.85 54472.75 88888.00 2016-10-04 23:07:03.250 278 12642.17 81.80 54472.78 88888.00 2016-10-04 23:07:03.375 278 12642.20 81.83 54472.80 88888.00 2016-10-04 23:07:03.500 278 12642.23 81.85 54472.80 88888.00 2016-10-04 23:07:03.625 278 12642.23 81.83 54472.80 88888.00 2016-10-04 23:07:03.750 278 12642.25 81.88 54472.80 88888.00 2016-10-04 23:07:03.875 278 12642.25 81.85 54472.80 88888.00 2016-10-04 23:07:04.000 278 12642.23 81.80 54472.78 88888.00 2016-10-04 23:07:04.125 278 12642.20 81.80 54472.80 88888.00 2016-10-04 23:07:04.250 278 12642.17 81.75 54472.80 88888.00 2016-10-04 23:07:04.375 278 12642.17 81.75 54472.80 88888.00 2016-10-04 23:07:04.500 278 12642.23 81.75 54472.80 88888.00 2016-10-04 23:07:04.625 278 12642.25 81.75 54472.78 88888.00 2016-10-04 23:07:04.750 278 12642.23 81.75 54472.78 88888.00 2016-10-04 23:07:04.875 278 12642.20 81.75 54472.80 88888.00 2016-10-04 23:07:05.000 278 12642.20 81.72 54472.75 88888.00 2016-10-04 23:07:05.125 278 12642.23 81.70 54472.78 88888.00 2016-10-04 23:07:05.250 278 12642.23 81.72 54472.82 88888.00 2016-10-04 23:07:05.375 278 12642.30 81.75 54472.80 88888.00 2016-10-04 23:07:05.500 278 12642.30 81.75 54472.80 88888.00 2016-10-04 23:07:05.625 278 12642.27 81.75 54472.80 88888.00 2016-10-04 23:07:05.750 278 12642.15 81.75 54472.78 88888.00 2016-10-04 23:07:05.875 278 12642.12 81.75 54472.78 88888.00 2016-10-04 23:07:06.000 278 12642.10 81.72 54472.78 88888.00 2016-10-04 23:07:06.125 278 12642.10 81.72 54472.80 88888.00 2016-10-04 23:07:06.250 278 12642.12 81.72 54472.82 88888.00 2016-10-04 23:07:06.375 278 12642.12 81.75 54472.80 88888.00 2016-10-04 23:07:06.500 278 12642.12 81.75 54472.80 88888.00 2016-10-04 23:07:06.625 278 12642.20 81.72 54472.80 88888.00 2016-10-04 23:07:06.750 278 12642.17 81.67 54472.80 88888.00 2016-10-04 23:07:06.875 278 12642.12 81.70 54472.80 88888.00 2016-10-04 23:07:07.000 278 12642.08 81.72 54472.78 88888.00 2016-10-04 23:07:07.125 278 12642.08 81.78 54472.80 88888.00 2016-10-04 23:07:07.250 278 12642.02 81.78 54472.80 88888.00 2016-10-04 23:07:07.375 278 12642.05 81.78 54472.80 88888.00 2016-10-04 23:07:07.500 278 12642.08 81.75 54472.82 88888.00 2016-10-04 23:07:07.625 278 12642.05 81.78 54472.82 88888.00 2016-10-04 23:07:07.750 278 12642.02 81.80 54472.80 88888.00 2016-10-04 23:07:07.875 278 12642.00 81.78 54472.80 88888.00 2016-10-04 23:07:08.000 278 12642.00 81.80 54472.78 88888.00 2016-10-04 23:07:08.125 278 12642.02 81.83 54472.80 88888.00 2016-10-04 23:07:08.250 278 12641.98 81.80 54472.82 88888.00 2016-10-04 23:07:08.375 278 12642.05 81.83 54472.80 88888.00 2016-10-04 23:07:08.500 278 12642.08 81.83 54472.80 88888.00 2016-10-04 23:07:08.625 278 12642.12 81.83 54472.82 88888.00 2016-10-04 23:07:08.750 278 12642.12 81.85 54472.82 88888.00 2016-10-04 23:07:08.875 278 12642.10 81.85 54472.82 88888.00 2016-10-04 23:07:09.000 278 12642.12 81.83 54472.80 88888.00 2016-10-04 23:07:09.125 278 12642.15 81.83 54472.80 88888.00 2016-10-04 23:07:09.250 278 12642.12 81.83 54472.80 88888.00 2016-10-04 23:07:09.375 278 12642.12 81.85 54472.82 88888.00 2016-10-04 23:07:09.500 278 12642.15 81.88 54472.82 88888.00 2016-10-04 23:07:09.625 278 12642.20 81.85 54472.82 88888.00 2016-10-04 23:07:09.750 278 12642.23 81.88 54472.80 88888.00 2016-10-04 23:07:09.875 278 12642.17 81.88 54472.80 88888.00 2016-10-04 23:07:10.000 278 12642.20 81.88 54472.80 88888.00 2016-10-04 23:07:10.125 278 12642.20 81.88 54472.82 88888.00 2016-10-04 23:07:10.250 278 12642.23 81.88 54472.82 88888.00 2016-10-04 23:07:10.375 278 12642.27 81.92 54472.80 88888.00 2016-10-04 23:07:10.500 278 12642.25 81.90 54472.80 88888.00 2016-10-04 23:07:10.625 278 12642.30 81.92 54472.78 88888.00 2016-10-04 23:07:10.750 278 12642.33 81.90 54472.80 88888.00 2016-10-04 23:07:10.875 278 12642.27 81.90 54472.80 88888.00 2016-10-04 23:07:11.000 278 12642.27 81.90 54472.80 88888.00 2016-10-04 23:07:11.125 278 12642.30 81.90 54472.80 88888.00 2016-10-04 23:07:11.250 278 12642.35 81.92 54472.80 88888.00 2016-10-04 23:07:11.375 278 12642.38 81.90 54472.80 88888.00 2016-10-04 23:07:11.500 278 12642.33 81.95 54472.80 88888.00 2016-10-04 23:07:11.625 278 12642.38 81.95 54472.80 88888.00 2016-10-04 23:07:11.750 278 12642.45 81.92 54472.82 88888.00 2016-10-04 23:07:11.875 278 12642.52 81.92 54472.82 88888.00 2016-10-04 23:07:12.000 278 12642.55 81.92 54472.80 88888.00 2016-10-04 23:07:12.125 278 12642.50 81.90 54472.82 88888.00 2016-10-04 23:07:12.250 278 12642.52 81.95 54472.80 88888.00 2016-10-04 23:07:12.375 278 12642.58 81.92 54472.78 88888.00 2016-10-04 23:07:12.500 278 12642.58 81.92 54472.80 88888.00 2016-10-04 23:07:12.625 278 12642.52 81.92 54472.78 88888.00 2016-10-04 23:07:12.750 278 12642.58 81.95 54472.78 88888.00 2016-10-04 23:07:12.875 278 12642.62 81.97 54472.78 88888.00 2016-10-04 23:07:13.000 278 12642.67 81.95 54472.78 88888.00 2016-10-04 23:07:13.125 278 12642.65 81.95 54472.78 88888.00 2016-10-04 23:07:13.250 278 12642.62 81.92 54472.78 88888.00 2016-10-04 23:07:13.375 278 12642.67 81.95 54472.78 88888.00 2016-10-04 23:07:13.500 278 12642.70 81.97 54472.78 88888.00 2016-10-04 23:07:13.625 278 12642.70 81.97 54472.78 88888.00 2016-10-04 23:07:13.750 278 12642.75 81.95 54472.78 88888.00 2016-10-04 23:07:13.875 278 12642.75 81.95 54472.78 88888.00 2016-10-04 23:07:14.000 278 12642.77 81.95 54472.75 88888.00 2016-10-04 23:07:14.125 278 12642.83 81.95 54472.75 88888.00 2016-10-04 23:07:14.250 278 12642.83 81.97 54472.75 88888.00 2016-10-04 23:07:14.375 278 12642.90 82.00 54472.78 88888.00 2016-10-04 23:07:14.500 278 12642.90 82.00 54472.78 88888.00 2016-10-04 23:07:14.625 278 12642.92 82.00 54472.78 88888.00 2016-10-04 23:07:14.750 278 12642.98 82.00 54472.75 88888.00 2016-10-04 23:07:14.875 278 12642.98 81.97 54472.75 88888.00 2016-10-04 23:07:15.000 278 12642.95 81.97 54472.78 88888.00 2016-10-04 23:07:15.125 278 12642.95 82.00 54472.78 88888.00 2016-10-04 23:07:15.250 278 12642.95 82.00 54472.78 88888.00 2016-10-04 23:07:15.375 278 12643.00 82.03 54472.75 88888.00 2016-10-04 23:07:15.500 278 12643.08 82.05 54472.75 88888.00 2016-10-04 23:07:15.625 278 12643.08 82.05 54472.72 88888.00 2016-10-04 23:07:15.750 278 12643.10 82.03 54472.75 88888.00 2016-10-04 23:07:15.875 278 12643.15 82.05 54472.75 88888.00 2016-10-04 23:07:16.000 278 12643.17 82.05 54472.72 88888.00 2016-10-04 23:07:16.125 278 12643.20 82.05 54472.75 88888.00 2016-10-04 23:07:16.250 278 12643.12 82.03 54472.75 88888.00 2016-10-04 23:07:16.375 278 12643.15 82.08 54472.72 88888.00 2016-10-04 23:07:16.500 278 12643.17 82.08 54472.72 88888.00 2016-10-04 23:07:16.625 278 12643.20 82.05 54472.72 88888.00 2016-10-04 23:07:16.750 278 12643.23 82.03 54472.72 88888.00 2016-10-04 23:07:16.875 278 12643.25 82.03 54472.72 88888.00 2016-10-04 23:07:17.000 278 12643.27 82.08 54472.72 88888.00 2016-10-04 23:07:17.125 278 12643.33 82.10 54472.72 88888.00 2016-10-04 23:07:17.250 278 12643.38 82.08 54472.72 88888.00 2016-10-04 23:07:17.375 278 12643.42 82.08 54472.75 88888.00 2016-10-04 23:07:17.500 278 12643.40 82.10 54472.72 88888.00 2016-10-04 23:07:17.625 278 12643.33 82.12 54472.75 88888.00 2016-10-04 23:07:17.750 278 12643.30 82.12 54472.75 88888.00 2016-10-04 23:07:17.875 278 12643.33 82.12 54472.72 88888.00 2016-10-04 23:07:18.000 278 12643.38 82.10 54472.70 88888.00 2016-10-04 23:07:18.125 278 12643.40 82.10 54472.70 88888.00 2016-10-04 23:07:18.250 278 12643.35 82.15 54472.68 88888.00 2016-10-04 23:07:18.375 278 12643.35 82.15 54472.68 88888.00 2016-10-04 23:07:18.500 278 12643.35 82.20 54472.68 88888.00 2016-10-04 23:07:18.625 278 12643.40 82.22 54472.70 88888.00 2016-10-04 23:07:18.750 278 12643.42 82.22 54472.70 88888.00 2016-10-04 23:07:18.875 278 12643.45 82.25 54472.68 88888.00 2016-10-04 23:07:19.000 278 12643.48 82.28 54472.70 88888.00 2016-10-04 23:07:19.125 278 12643.42 82.33 54472.72 88888.00 2016-10-04 23:07:19.250 278 12643.40 82.33 54472.70 88888.00 2016-10-04 23:07:19.375 278 12643.45 82.35 54472.68 88888.00 2016-10-04 23:07:19.500 278 12643.50 82.35 54472.70 88888.00 2016-10-04 23:07:19.625 278 12643.50 82.35 54472.68 88888.00 2016-10-04 23:07:19.750 278 12643.52 82.38 54472.68 88888.00 2016-10-04 23:07:19.875 278 12643.48 82.40 54472.70 88888.00 2016-10-04 23:07:20.000 278 12643.42 82.42 54472.68 88888.00 2016-10-04 23:07:20.125 278 12643.45 82.47 54472.70 88888.00 2016-10-04 23:07:20.250 278 12643.45 82.45 54472.68 88888.00 2016-10-04 23:07:20.375 278 12643.45 82.47 54472.68 88888.00 2016-10-04 23:07:20.500 278 12643.42 82.50 54472.68 88888.00 2016-10-04 23:07:20.625 278 12643.50 82.53 54472.65 88888.00 2016-10-04 23:07:20.750 278 12643.48 82.53 54472.65 88888.00 2016-10-04 23:07:20.875 278 12643.48 82.55 54472.68 88888.00 2016-10-04 23:07:21.000 278 12643.48 82.60 54472.68 88888.00 2016-10-04 23:07:21.125 278 12643.45 82.62 54472.68 88888.00 2016-10-04 23:07:21.250 278 12643.42 82.62 54472.68 88888.00 2016-10-04 23:07:21.375 278 12643.45 82.70 54472.65 88888.00 2016-10-04 23:07:21.500 278 12643.50 82.72 54472.65 88888.00 2016-10-04 23:07:21.625 278 12643.52 82.72 54472.65 88888.00 2016-10-04 23:07:21.750 278 12643.55 82.78 54472.62 88888.00 2016-10-04 23:07:21.875 278 12643.62 82.80 54472.62 88888.00 2016-10-04 23:07:22.000 278 12643.60 82.80 54472.62 88888.00 2016-10-04 23:07:22.125 278 12643.58 82.83 54472.62 88888.00 2016-10-04 23:07:22.250 278 12643.52 82.88 54472.62 88888.00 2016-10-04 23:07:22.375 278 12643.55 82.92 54472.62 88888.00 2016-10-04 23:07:22.500 278 12643.60 82.92 54472.62 88888.00 2016-10-04 23:07:22.625 278 12643.62 82.97 54472.65 88888.00 2016-10-04 23:07:22.750 278 12643.58 83.00 54472.62 88888.00 2016-10-04 23:07:22.875 278 12643.58 83.03 54472.62 88888.00 2016-10-04 23:07:23.000 278 12643.58 83.03 54472.62 88888.00 2016-10-04 23:07:23.125 278 12643.60 83.08 54472.62 88888.00 2016-10-04 23:07:23.250 278 12643.65 83.10 54472.65 88888.00 2016-10-04 23:07:23.375 278 12643.75 83.12 54472.62 88888.00 2016-10-04 23:07:23.500 278 12643.73 83.15 54472.62 88888.00 2016-10-04 23:07:23.625 278 12643.70 83.15 54472.62 88888.00 2016-10-04 23:07:23.750 278 12643.70 83.17 54472.60 88888.00 2016-10-04 23:07:23.875 278 12643.70 83.20 54472.57 88888.00 2016-10-04 23:07:24.000 278 12643.67 83.22 54472.57 88888.00 2016-10-04 23:07:24.125 278 12643.70 83.25 54472.57 88888.00 2016-10-04 23:07:24.250 278 12643.62 83.28 54472.57 88888.00 2016-10-04 23:07:24.375 278 12643.70 83.33 54472.57 88888.00 2016-10-04 23:07:24.500 278 12643.67 83.30 54472.57 88888.00 2016-10-04 23:07:24.625 278 12643.65 83.30 54472.57 88888.00 2016-10-04 23:07:24.750 278 12643.70 83.33 54472.60 88888.00 2016-10-04 23:07:24.875 278 12643.75 83.38 54472.60 88888.00 2016-10-04 23:07:25.000 278 12643.73 83.40 54472.60 88888.00 2016-10-04 23:07:25.125 278 12643.70 83.42 54472.62 88888.00 2016-10-04 23:07:25.250 278 12643.70 83.45 54472.60 88888.00 2016-10-04 23:07:25.375 278 12643.73 83.47 54472.60 88888.00 2016-10-04 23:07:25.500 278 12643.77 83.50 54472.57 88888.00 2016-10-04 23:07:25.625 278 12643.77 83.53 54472.57 88888.00 2016-10-04 23:07:25.750 278 12643.80 83.55 54472.55 88888.00 2016-10-04 23:07:25.875 278 12643.75 83.55 54472.55 88888.00 2016-10-04 23:07:26.000 278 12643.75 83.55 54472.55 88888.00 2016-10-04 23:07:26.125 278 12643.80 83.62 54472.57 88888.00 2016-10-04 23:07:26.250 278 12643.88 83.60 54472.57 88888.00 2016-10-04 23:07:26.375 278 12643.90 83.65 54472.60 88888.00 2016-10-04 23:07:26.500 278 12643.90 83.67 54472.53 88888.00 2016-10-04 23:07:26.625 278 12643.90 83.67 54472.55 88888.00 2016-10-04 23:07:26.750 278 12643.85 83.70 54472.57 88888.00 2016-10-04 23:07:26.875 278 12643.88 83.72 54472.57 88888.00 2016-10-04 23:07:27.000 278 12643.92 83.72 54472.57 88888.00 2016-10-04 23:07:27.125 278 12643.95 83.72 54472.57 88888.00 2016-10-04 23:07:27.250 278 12643.92 83.72 54472.55 88888.00 2016-10-04 23:07:27.375 278 12643.92 83.75 54472.55 88888.00 2016-10-04 23:07:27.500 278 12643.92 83.78 54472.55 88888.00 2016-10-04 23:07:27.625 278 12643.98 83.80 54472.55 88888.00 2016-10-04 23:07:27.750 278 12644.10 83.83 54472.57 88888.00 2016-10-04 23:07:27.875 278 12644.17 83.80 54472.53 88888.00 2016-10-04 23:07:28.000 278 12644.17 83.78 54472.53 88888.00 2016-10-04 23:07:28.125 278 12644.12 83.78 54472.55 88888.00 2016-10-04 23:07:28.250 278 12644.08 83.80 54472.53 88888.00 2016-10-04 23:07:28.375 278 12644.17 83.83 54472.55 88888.00 2016-10-04 23:07:28.500 278 12644.20 83.83 54472.55 88888.00 2016-10-04 23:07:28.625 278 12644.15 83.85 54472.55 88888.00 2016-10-04 23:07:28.750 278 12644.12 83.90 54472.57 88888.00 2016-10-04 23:07:28.875 278 12644.15 83.92 54472.57 88888.00 2016-10-04 23:07:29.000 278 12644.17 83.90 54472.55 88888.00 2016-10-04 23:07:29.125 278 12644.15 83.85 54472.57 88888.00 2016-10-04 23:07:29.250 278 12644.15 83.88 54472.57 88888.00 2016-10-04 23:07:29.375 278 12644.20 83.88 54472.57 88888.00 2016-10-04 23:07:29.500 278 12644.23 83.88 54472.60 88888.00 2016-10-04 23:07:29.625 278 12644.27 83.88 54472.57 88888.00 2016-10-04 23:07:29.750 278 12644.30 83.88 54472.55 88888.00 2016-10-04 23:07:29.875 278 12644.30 83.85 54472.55 88888.00 2016-10-04 23:07:30.000 278 12644.38 83.80 54472.55 88888.00 2016-10-04 23:07:30.125 278 12644.40 83.80 54472.57 88888.00 2016-10-04 23:07:30.250 278 12644.40 83.80 54472.60 88888.00 2016-10-04 23:07:30.375 278 12644.38 83.83 54472.60 88888.00 2016-10-04 23:07:30.500 278 12644.40 83.80 54472.60 88888.00 2016-10-04 23:07:30.625 278 12644.35 83.83 54472.57 88888.00 2016-10-04 23:07:30.750 278 12644.38 83.80 54472.60 88888.00 2016-10-04 23:07:30.875 278 12644.42 83.80 54472.57 88888.00 2016-10-04 23:07:31.000 278 12644.42 83.78 54472.57 88888.00 2016-10-04 23:07:31.125 278 12644.42 83.78 54472.55 88888.00 2016-10-04 23:07:31.250 278 12644.42 83.72 54472.55 88888.00 2016-10-04 23:07:31.375 278 12644.42 83.72 54472.55 88888.00 2016-10-04 23:07:31.500 278 12644.40 83.70 54472.57 88888.00 2016-10-04 23:07:31.625 278 12644.48 83.67 54472.55 88888.00 2016-10-04 23:07:31.750 278 12644.55 83.67 54472.60 88888.00 2016-10-04 23:07:31.875 278 12644.48 83.65 54472.60 88888.00 2016-10-04 23:07:32.000 278 12644.48 83.65 54472.60 88888.00 2016-10-04 23:07:32.125 278 12644.50 83.67 54472.60 88888.00 2016-10-04 23:07:32.250 278 12644.50 83.67 54472.60 88888.00 2016-10-04 23:07:32.375 278 12644.50 83.62 54472.60 88888.00 2016-10-04 23:07:32.500 278 12644.42 83.58 54472.60 88888.00 2016-10-04 23:07:32.625 278 12644.50 83.58 54472.57 88888.00 2016-10-04 23:07:32.750 278 12644.58 83.58 54472.60 88888.00 2016-10-04 23:07:32.875 278 12644.58 83.53 54472.57 88888.00 2016-10-04 23:07:33.000 278 12644.55 83.53 54472.57 88888.00 2016-10-04 23:07:33.125 278 12644.58 83.53 54472.60 88888.00 2016-10-04 23:07:33.250 278 12644.60 83.47 54472.60 88888.00 2016-10-04 23:07:33.375 278 12644.67 83.47 54472.62 88888.00 2016-10-04 23:07:33.500 278 12644.70 83.45 54472.60 88888.00 2016-10-04 23:07:33.625 278 12644.70 83.45 54472.60 88888.00 2016-10-04 23:07:33.750 278 12644.73 83.40 54472.60 88888.00 2016-10-04 23:07:33.875 278 12644.67 83.38 54472.57 88888.00 2016-10-04 23:07:34.000 278 12644.67 83.33 54472.60 88888.00 2016-10-04 23:07:34.125 278 12644.73 83.33 54472.60 88888.00 2016-10-04 23:07:34.250 278 12644.73 83.30 54472.62 88888.00 2016-10-04 23:07:34.375 278 12644.80 83.28 54472.65 88888.00 2016-10-04 23:07:34.500 278 12644.83 83.25 54472.65 88888.00 2016-10-04 23:07:34.625 278 12644.83 83.22 54472.60 88888.00 2016-10-04 23:07:34.750 278 12644.88 83.20 54472.60 88888.00 2016-10-04 23:07:34.875 278 12644.90 83.17 54472.60 88888.00 2016-10-04 23:07:35.000 278 12644.88 83.17 54472.60 88888.00 2016-10-04 23:07:35.125 278 12644.90 83.15 54472.62 88888.00 2016-10-04 23:07:35.250 278 12644.88 83.08 54472.62 88888.00 2016-10-04 23:07:35.375 278 12644.88 83.08 54472.62 88888.00 2016-10-04 23:07:35.500 278 12644.95 83.03 54472.62 88888.00 2016-10-04 23:07:35.625 278 12645.05 83.05 54472.65 88888.00 2016-10-04 23:07:35.750 278 12645.08 83.05 54472.68 88888.00 2016-10-04 23:07:35.875 278 12645.05 83.00 54472.65 88888.00 2016-10-04 23:07:36.000 278 12645.05 82.95 54472.68 88888.00 2016-10-04 23:07:36.125 278 12645.02 82.95 54472.68 88888.00 2016-10-04 23:07:36.250 278 12645.05 82.88 54472.68 88888.00 2016-10-04 23:07:36.375 278 12645.10 82.88 54472.68 88888.00 2016-10-04 23:07:36.500 278 12645.15 82.85 54472.65 88888.00 2016-10-04 23:07:36.625 278 12645.15 82.83 54472.68 88888.00 2016-10-04 23:07:36.750 278 12645.10 82.78 54472.68 88888.00 2016-10-04 23:07:36.875 278 12645.15 82.80 54472.70 88888.00 2016-10-04 23:07:37.000 278 12645.27 82.80 54472.65 88888.00 2016-10-04 23:07:37.125 278 12645.30 82.80 54472.68 88888.00 2016-10-04 23:07:37.250 278 12645.38 82.75 54472.70 88888.00 2016-10-04 23:07:37.375 278 12645.38 82.75 54472.70 88888.00 2016-10-04 23:07:37.500 278 12645.38 82.70 54472.70 88888.00 2016-10-04 23:07:37.625 278 12645.40 82.67 54472.68 88888.00 2016-10-04 23:07:37.750 278 12645.45 82.67 54472.65 88888.00 2016-10-04 23:07:37.875 278 12645.45 82.65 54472.68 88888.00 2016-10-04 23:07:38.000 278 12645.42 82.62 54472.68 88888.00 2016-10-04 23:07:38.125 278 12645.48 82.62 54472.68 88888.00 2016-10-04 23:07:38.250 278 12645.55 82.58 54472.68 88888.00 2016-10-04 23:07:38.375 278 12645.55 82.55 54472.65 88888.00 2016-10-04 23:07:38.500 278 12645.55 82.58 54472.65 88888.00 2016-10-04 23:07:38.625 278 12645.52 82.58 54472.68 88888.00 2016-10-04 23:07:38.750 278 12645.55 82.53 54472.68 88888.00 2016-10-04 23:07:38.875 278 12645.58 82.50 54472.62 88888.00 2016-10-04 23:07:39.000 278 12645.65 82.47 54472.62 88888.00 2016-10-04 23:07:39.125 278 12645.70 82.47 54472.65 88888.00 2016-10-04 23:07:39.250 278 12645.70 82.45 54472.62 88888.00 2016-10-04 23:07:39.375 278 12645.75 82.45 54472.65 88888.00 2016-10-04 23:07:39.500 278 12645.70 82.42 54472.65 88888.00 2016-10-04 23:07:39.625 278 12645.77 82.42 54472.68 88888.00 2016-10-04 23:07:39.750 278 12645.85 82.40 54472.65 88888.00 2016-10-04 23:07:39.875 278 12645.85 82.40 54472.62 88888.00 2016-10-04 23:07:40.000 278 12645.90 82.38 54472.62 88888.00 2016-10-04 23:07:40.125 278 12645.95 82.35 54472.65 88888.00 2016-10-04 23:07:40.250 278 12645.98 82.33 54472.62 88888.00 2016-10-04 23:07:40.375 278 12646.02 82.35 54472.62 88888.00 2016-10-04 23:07:40.500 278 12645.95 82.33 54472.65 88888.00 2016-10-04 23:07:40.625 278 12645.95 82.28 54472.65 88888.00 2016-10-04 23:07:40.750 278 12646.02 82.25 54472.65 88888.00 2016-10-04 23:07:40.875 278 12646.10 82.25 54472.68 88888.00 2016-10-04 23:07:41.000 278 12646.12 82.28 54472.62 88888.00 2016-10-04 23:07:41.125 278 12646.23 82.25 54472.62 88888.00 2016-10-04 23:07:41.250 278 12646.23 82.17 54472.62 88888.00 2016-10-04 23:07:41.375 278 12646.33 82.20 54472.62 88888.00 2016-10-04 23:07:41.500 278 12646.38 82.17 54472.62 88888.00 2016-10-04 23:07:41.625 278 12646.38 82.17 54472.65 88888.00 2016-10-04 23:07:41.750 278 12646.40 82.15 54472.65 88888.00 2016-10-04 23:07:41.875 278 12646.40 82.12 54472.62 88888.00 2016-10-04 23:07:42.000 278 12646.33 82.10 54472.62 88888.00 2016-10-04 23:07:42.125 278 12646.33 82.12 54472.65 88888.00 2016-10-04 23:07:42.250 278 12646.40 82.10 54472.57 88888.00 2016-10-04 23:07:42.375 278 12646.45 82.10 54472.60 88888.00 2016-10-04 23:07:42.500 278 12646.50 82.12 54472.62 88888.00 2016-10-04 23:07:42.625 278 12646.52 82.10 54472.57 88888.00 2016-10-04 23:07:42.750 278 12646.52 82.08 54472.57 88888.00 2016-10-04 23:07:42.875 278 12646.60 82.10 54472.60 88888.00 2016-10-04 23:07:43.000 278 12646.65 82.08 54472.57 88888.00 2016-10-04 23:07:43.125 278 12646.67 82.08 54472.57 88888.00 2016-10-04 23:07:43.250 278 12646.75 82.05 54472.57 88888.00 2016-10-04 23:07:43.375 278 12646.85 82.05 54472.55 88888.00 2016-10-04 23:07:43.500 278 12646.85 82.05 54472.53 88888.00 2016-10-04 23:07:43.625 278 12646.90 82.05 54472.57 88888.00 2016-10-04 23:07:43.750 278 12646.88 82.00 54472.57 88888.00 2016-10-04 23:07:43.875 278 12646.85 82.03 54472.55 88888.00 2016-10-04 23:07:44.000 278 12646.85 82.03 54472.57 88888.00 2016-10-04 23:07:44.125 278 12646.90 82.00 54472.57 88888.00 2016-10-04 23:07:44.250 278 12646.88 82.00 54472.55 88888.00 2016-10-04 23:07:44.375 278 12646.95 82.03 54472.57 88888.00 2016-10-04 23:07:44.500 278 12647.05 82.03 54472.53 88888.00 2016-10-04 23:07:44.625 278 12647.05 82.03 54472.55 88888.00 2016-10-04 23:07:44.750 278 12647.08 82.00 54472.53 88888.00 2016-10-04 23:07:44.875 278 12647.15 82.00 54472.55 88888.00 2016-10-04 23:07:45.000 278 12647.15 82.00 54472.53 88888.00 2016-10-04 23:07:45.125 278 12647.15 81.97 54472.53 88888.00 2016-10-04 23:07:45.250 278 12647.20 82.00 54472.55 88888.00 2016-10-04 23:07:45.375 278 12647.23 81.97 54472.55 88888.00 2016-10-04 23:07:45.500 278 12647.23 82.00 54472.53 88888.00 2016-10-04 23:07:45.625 278 12647.25 81.97 54472.53 88888.00 2016-10-04 23:07:45.750 278 12647.30 81.95 54472.50 88888.00 2016-10-04 23:07:45.875 278 12647.33 81.97 54472.50 88888.00 2016-10-04 23:07:46.000 278 12647.35 81.97 54472.50 88888.00 2016-10-04 23:07:46.125 278 12647.35 81.95 54472.50 88888.00 2016-10-04 23:07:46.250 278 12647.38 81.92 54472.50 88888.00 2016-10-04 23:07:46.375 278 12647.42 81.92 54472.50 88888.00 2016-10-04 23:07:46.500 278 12647.45 81.90 54472.47 88888.00 2016-10-04 23:07:46.625 278 12647.50 81.90 54472.50 88888.00 2016-10-04 23:07:46.750 278 12647.55 81.90 54472.50 88888.00 2016-10-04 23:07:46.875 278 12647.58 81.88 54472.50 88888.00 2016-10-04 23:07:47.000 278 12647.58 81.90 54472.47 88888.00 2016-10-04 23:07:47.125 278 12647.60 81.90 54472.50 88888.00 2016-10-04 23:07:47.250 278 12647.60 81.95 54472.50 88888.00 2016-10-04 23:07:47.375 278 12647.62 81.92 54472.50 88888.00 2016-10-04 23:07:47.500 278 12647.62 81.92 54472.50 88888.00 2016-10-04 23:07:47.625 278 12647.62 81.90 54472.53 88888.00 2016-10-04 23:07:47.750 278 12647.65 81.90 54472.53 88888.00 2016-10-04 23:07:47.875 278 12647.67 81.92 54472.50 88888.00 2016-10-04 23:07:48.000 278 12647.70 81.88 54472.47 88888.00 2016-10-04 23:07:48.125 278 12647.70 81.88 54472.47 88888.00 2016-10-04 23:07:48.250 278 12647.75 81.88 54472.53 88888.00 2016-10-04 23:07:48.375 278 12647.83 81.90 54472.50 88888.00 2016-10-04 23:07:48.500 278 12647.77 81.90 54472.50 88888.00 2016-10-04 23:07:48.625 278 12647.70 81.88 54472.50 88888.00 2016-10-04 23:07:48.750 278 12647.75 81.90 54472.47 88888.00 2016-10-04 23:07:48.875 278 12647.77 81.90 54472.50 88888.00 2016-10-04 23:07:49.000 278 12647.67 81.90 54472.47 88888.00 2016-10-04 23:07:49.125 278 12647.70 81.92 54472.53 88888.00 2016-10-04 23:07:49.250 278 12647.73 81.92 54472.50 88888.00 2016-10-04 23:07:49.375 278 12647.75 81.92 54472.53 88888.00 2016-10-04 23:07:49.500 278 12647.70 81.92 54472.50 88888.00 2016-10-04 23:07:49.625 278 12647.75 81.92 54472.50 88888.00 2016-10-04 23:07:49.750 278 12647.80 81.95 54472.50 88888.00 2016-10-04 23:07:49.875 278 12647.90 81.90 54472.50 88888.00 2016-10-04 23:07:50.000 278 12647.85 81.92 54472.50 88888.00 2016-10-04 23:07:50.125 278 12647.88 81.97 54472.53 88888.00 2016-10-04 23:07:50.250 278 12647.95 81.97 54472.50 88888.00 2016-10-04 23:07:50.375 278 12647.98 81.97 54472.50 88888.00 2016-10-04 23:07:50.500 278 12647.92 81.97 54472.50 88888.00 2016-10-04 23:07:50.625 278 12647.95 81.97 54472.50 88888.00 2016-10-04 23:07:50.750 278 12647.98 82.03 54472.53 88888.00 2016-10-04 23:07:50.875 278 12648.08 82.03 54472.55 88888.00 2016-10-04 23:07:51.000 278 12648.10 82.00 54472.53 88888.00 2016-10-04 23:07:51.125 278 12648.08 82.03 54472.50 88888.00 2016-10-04 23:07:51.250 278 12648.12 82.03 54472.50 88888.00 2016-10-04 23:07:51.375 278 12648.20 82.03 54472.53 88888.00 2016-10-04 23:07:51.500 278 12648.17 82.10 54472.50 88888.00 2016-10-04 23:07:51.625 278 12648.12 82.08 54472.53 88888.00 2016-10-04 23:07:51.750 278 12648.12 82.08 54472.55 88888.00 2016-10-04 23:07:51.875 278 12648.23 82.08 54472.53 88888.00 2016-10-04 23:07:52.000 278 12648.27 82.08 54472.53 88888.00 2016-10-04 23:07:52.125 278 12648.30 82.10 54472.55 88888.00 2016-10-04 23:07:52.250 278 12648.27 82.10 54472.55 88888.00 2016-10-04 23:07:52.375 278 12648.27 82.10 54472.50 88888.00 2016-10-04 23:07:52.500 278 12648.33 82.10 54472.53 88888.00 2016-10-04 23:07:52.625 278 12648.33 82.12 54472.50 88888.00 2016-10-04 23:07:52.750 278 12648.33 82.15 54472.53 88888.00 2016-10-04 23:07:52.875 278 12648.25 82.20 54472.55 88888.00 2016-10-04 23:07:53.000 278 12648.25 82.20 54472.53 88888.00 2016-10-04 23:07:53.125 278 12648.33 82.22 54472.53 88888.00 2016-10-04 23:07:53.250 278 12648.27 82.17 54472.53 88888.00 2016-10-04 23:07:53.375 278 12648.30 82.20 54472.55 88888.00 2016-10-04 23:07:53.500 278 12648.33 82.25 54472.53 88888.00 2016-10-04 23:07:53.625 278 12648.40 82.28 54472.53 88888.00 2016-10-04 23:07:53.750 278 12648.40 82.30 54472.53 88888.00 2016-10-04 23:07:53.875 278 12648.45 82.30 54472.53 88888.00 2016-10-04 23:07:54.000 278 12648.52 82.33 54472.53 88888.00 2016-10-04 23:07:54.125 278 12648.60 82.33 54472.55 88888.00 2016-10-04 23:07:54.250 278 12648.58 82.33 54472.55 88888.00 2016-10-04 23:07:54.375 278 12648.58 82.35 54472.55 88888.00 2016-10-04 23:07:54.500 278 12648.48 82.38 54472.55 88888.00 2016-10-04 23:07:54.625 278 12648.50 82.40 54472.55 88888.00 2016-10-04 23:07:54.750 278 12648.55 82.40 54472.57 88888.00 2016-10-04 23:07:54.875 278 12648.55 82.42 54472.55 88888.00 2016-10-04 23:07:55.000 278 12648.55 82.42 54472.55 88888.00 2016-10-04 23:07:55.125 278 12648.60 82.45 54472.55 88888.00 2016-10-04 23:07:55.250 278 12648.62 82.42 54472.55 88888.00 2016-10-04 23:07:55.375 278 12648.70 82.47 54472.55 88888.00 2016-10-04 23:07:55.500 278 12648.73 82.47 54472.55 88888.00 2016-10-04 23:07:55.625 278 12648.77 82.50 54472.53 88888.00 2016-10-04 23:07:55.750 278 12648.80 82.53 54472.55 88888.00 2016-10-04 23:07:55.875 278 12648.80 82.50 54472.53 88888.00 2016-10-04 23:07:56.000 278 12648.90 82.53 54472.53 88888.00 2016-10-04 23:07:56.125 278 12648.92 82.55 54472.53 88888.00 2016-10-04 23:07:56.250 278 12648.95 82.58 54472.55 88888.00 2016-10-04 23:07:56.375 278 12648.98 82.60 54472.55 88888.00 2016-10-04 23:07:56.500 278 12648.98 82.60 54472.53 88888.00 2016-10-04 23:07:56.625 278 12649.02 82.62 54472.55 88888.00 2016-10-04 23:07:56.750 278 12649.05 82.65 54472.55 88888.00 2016-10-04 23:07:56.875 278 12649.08 82.65 54472.55 88888.00 2016-10-04 23:07:57.000 278 12649.12 82.67 54472.53 88888.00 2016-10-04 23:07:57.125 278 12649.12 82.67 54472.55 88888.00 2016-10-04 23:07:57.250 278 12649.10 82.65 54472.55 88888.00 2016-10-04 23:07:57.375 278 12649.20 82.70 54472.55 88888.00 2016-10-04 23:07:57.500 278 12649.23 82.72 54472.55 88888.00 2016-10-04 23:07:57.625 278 12649.20 82.75 54472.57 88888.00 2016-10-04 23:07:57.750 278 12649.20 82.75 54472.55 88888.00 2016-10-04 23:07:57.875 278 12649.20 82.75 54472.53 88888.00 2016-10-04 23:07:58.000 278 12649.23 82.78 54472.53 88888.00 2016-10-04 23:07:58.125 278 12649.27 82.75 54472.55 88888.00 2016-10-04 23:07:58.250 278 12649.27 82.80 54472.55 88888.00 2016-10-04 23:07:58.375 278 12649.27 82.83 54472.55 88888.00 2016-10-04 23:07:58.500 278 12649.27 82.83 54472.53 88888.00 2016-10-04 23:07:58.625 278 12649.27 82.88 54472.53 88888.00 2016-10-04 23:07:58.750 278 12649.33 82.85 54472.55 88888.00 2016-10-04 23:07:58.875 278 12649.35 82.85 54472.53 88888.00 2016-10-04 23:07:59.000 278 12649.35 82.83 54472.53 88888.00 2016-10-04 23:07:59.125 278 12649.35 82.80 54472.55 88888.00 2016-10-04 23:07:59.250 278 12649.33 82.85 54472.60 88888.00 2016-10-04 23:07:59.375 278 12649.35 82.90 54472.60 88888.00 2016-10-04 23:07:59.500 278 12649.35 82.88 54472.57 88888.00 2016-10-04 23:07:59.625 278 12649.38 82.90 54472.57 88888.00 2016-10-04 23:07:59.750 278 12649.40 82.92 54472.60 88888.00 2016-10-04 23:07:59.875 278 12649.42 82.95 54472.62 88888.00 2016-10-04 23:08:00.000 278 12649.48 82.95 54472.60 88888.00 2016-10-04 23:08:00.125 278 12649.48 82.97 54472.60 88888.00 2016-10-04 23:08:00.250 278 12649.42 82.95 54472.62 88888.00 2016-10-04 23:08:00.375 278 12649.50 82.97 54472.62 88888.00 2016-10-04 23:08:00.500 278 12649.50 82.95 54472.62 88888.00 2016-10-04 23:08:00.625 278 12649.48 82.95 54472.65 88888.00 2016-10-04 23:08:00.750 278 12649.48 82.95 54472.65 88888.00 2016-10-04 23:08:00.875 278 12649.48 82.97 54472.62 88888.00 2016-10-04 23:08:01.000 278 12649.48 83.03 54472.62 88888.00 2016-10-04 23:08:01.125 278 12649.42 83.00 54472.62 88888.00 2016-10-04 23:08:01.250 278 12649.42 83.00 54472.68 88888.00 2016-10-04 23:08:01.375 278 12649.40 83.00 54472.65 88888.00 2016-10-04 23:08:01.500 278 12649.45 83.03 54472.68 88888.00 2016-10-04 23:08:01.625 278 12649.50 83.03 54472.68 88888.00 2016-10-04 23:08:01.750 278 12649.45 83.03 54472.70 88888.00 2016-10-04 23:08:01.875 278 12649.40 83.00 54472.70 88888.00 2016-10-04 23:08:02.000 278 12649.45 83.05 54472.68 88888.00 2016-10-04 23:08:02.125 278 12649.45 83.08 54472.70 88888.00 2016-10-04 23:08:02.250 278 12649.45 83.03 54472.70 88888.00 2016-10-04 23:08:02.375 278 12649.48 83.03 54472.70 88888.00 2016-10-04 23:08:02.500 278 12649.45 83.05 54472.72 88888.00 2016-10-04 23:08:02.625 278 12649.42 83.08 54472.72 88888.00 2016-10-04 23:08:02.750 278 12649.50 83.05 54472.70 88888.00 2016-10-04 23:08:02.875 278 12649.52 83.08 54472.72 88888.00 2016-10-04 23:08:03.000 278 12649.50 83.12 54472.72 88888.00 2016-10-04 23:08:03.125 278 12649.48 83.12 54472.78 88888.00 2016-10-04 23:08:03.250 278 12649.40 83.12 54472.78 88888.00 2016-10-04 23:08:03.375 278 12649.42 83.12 54472.75 88888.00 2016-10-04 23:08:03.500 278 12649.45 83.12 54472.78 88888.00 2016-10-04 23:08:03.625 278 12649.45 83.15 54472.80 88888.00 2016-10-04 23:08:03.750 278 12649.48 83.15 54472.80 88888.00 2016-10-04 23:08:03.875 278 12649.58 83.10 54472.80 88888.00 2016-10-04 23:08:04.000 278 12649.58 83.15 54472.80 88888.00 2016-10-04 23:08:04.125 278 12649.55 83.15 54472.80 88888.00 2016-10-04 23:08:04.250 278 12649.52 83.10 54472.82 88888.00 2016-10-04 23:08:04.375 278 12649.58 83.10 54472.80 88888.00 2016-10-04 23:08:04.500 278 12649.58 83.15 54472.82 88888.00 2016-10-04 23:08:04.625 278 12649.58 83.12 54472.82 88888.00 2016-10-04 23:08:04.750 278 12649.55 83.12 54472.85 88888.00 2016-10-04 23:08:04.875 278 12649.55 83.15 54472.85 88888.00 2016-10-04 23:08:05.000 278 12649.55 83.15 54472.88 88888.00 2016-10-04 23:08:05.125 278 12649.50 83.15 54472.85 88888.00 2016-10-04 23:08:05.250 278 12649.48 83.15 54472.88 88888.00 2016-10-04 23:08:05.375 278 12649.48 83.12 54472.88 88888.00 2016-10-04 23:08:05.500 278 12649.50 83.12 54472.90 88888.00 2016-10-04 23:08:05.625 278 12649.55 83.10 54472.88 88888.00 2016-10-04 23:08:05.750 278 12649.58 83.10 54472.90 88888.00 2016-10-04 23:08:05.875 278 12649.52 83.12 54472.90 88888.00 2016-10-04 23:08:06.000 278 12649.55 83.10 54472.93 88888.00 2016-10-04 23:08:06.125 278 12649.55 83.08 54472.93 88888.00 2016-10-04 23:08:06.250 278 12649.50 83.05 54472.95 88888.00 2016-10-04 23:08:06.375 278 12649.48 83.10 54472.95 88888.00 2016-10-04 23:08:06.500 278 12649.48 83.10 54472.95 88888.00 2016-10-04 23:08:06.625 278 12649.55 83.08 54472.97 88888.00 2016-10-04 23:08:06.750 278 12649.58 83.08 54472.97 88888.00 2016-10-04 23:08:06.875 278 12649.55 83.08 54472.97 88888.00 2016-10-04 23:08:07.000 278 12649.50 83.08 54472.97 88888.00 2016-10-04 23:08:07.125 278 12649.52 83.08 54473.03 88888.00 2016-10-04 23:08:07.250 278 12649.55 83.03 54473.03 88888.00 2016-10-04 23:08:07.375 278 12649.65 83.03 54473.03 88888.00 2016-10-04 23:08:07.500 278 12649.67 83.00 54473.05 88888.00 2016-10-04 23:08:07.625 278 12649.65 83.05 54473.05 88888.00 2016-10-04 23:08:07.750 278 12649.62 83.00 54473.03 88888.00 2016-10-04 23:08:07.875 278 12649.62 82.95 54473.05 88888.00 2016-10-04 23:08:08.000 278 12649.60 82.95 54473.07 88888.00 2016-10-04 23:08:08.125 278 12649.67 82.95 54473.07 88888.00 2016-10-04 23:08:08.250 278 12649.65 82.92 54473.07 88888.00 2016-10-04 23:08:08.375 278 12649.65 82.95 54473.07 88888.00 2016-10-04 23:08:08.500 278 12649.73 82.90 54473.07 88888.00 2016-10-04 23:08:08.625 278 12649.80 82.90 54473.10 88888.00 2016-10-04 23:08:08.750 278 12649.80 82.85 54473.10 88888.00 2016-10-04 23:08:08.875 278 12649.75 82.83 54473.10 88888.00 2016-10-04 23:08:09.000 278 12649.75 82.78 54473.07 88888.00 2016-10-04 23:08:09.125 278 12649.83 82.78 54473.12 88888.00 2016-10-04 23:08:09.250 278 12649.85 82.75 54473.12 88888.00 2016-10-04 23:08:09.375 278 12649.88 82.78 54473.15 88888.00 2016-10-04 23:08:09.500 278 12649.88 82.75 54473.15 88888.00 2016-10-04 23:08:09.625 278 12649.88 82.75 54473.15 88888.00 2016-10-04 23:08:09.750 278 12649.85 82.72 54473.18 88888.00 2016-10-04 23:08:09.875 278 12649.88 82.70 54473.18 88888.00 2016-10-04 23:08:10.000 278 12649.83 82.65 54473.15 88888.00 2016-10-04 23:08:10.125 278 12649.88 82.62 54473.15 88888.00 2016-10-04 23:08:10.250 278 12649.92 82.60 54473.18 88888.00 2016-10-04 23:08:10.375 278 12649.95 82.60 54473.20 88888.00 2016-10-04 23:08:10.500 278 12649.92 82.58 54473.18 88888.00 2016-10-04 23:08:10.625 278 12649.95 82.53 54473.18 88888.00 2016-10-04 23:08:10.750 278 12649.95 82.50 54473.18 88888.00 2016-10-04 23:08:10.875 278 12649.92 82.47 54473.18 88888.00 2016-10-04 23:08:11.000 278 12650.00 82.45 54473.18 88888.00 2016-10-04 23:08:11.125 278 12650.05 82.45 54473.20 88888.00 2016-10-04 23:08:11.250 278 12650.05 82.40 54473.25 88888.00 2016-10-04 23:08:11.375 278 12650.02 82.40 54473.22 88888.00 2016-10-04 23:08:11.500 278 12650.02 82.35 54473.22 88888.00 2016-10-04 23:08:11.625 278 12650.00 82.33 54473.25 88888.00 2016-10-04 23:08:11.750 278 12650.00 82.30 54473.22 88888.00 2016-10-04 23:08:11.875 278 12650.10 82.30 54473.28 88888.00 2016-10-04 23:08:12.000 278 12650.12 82.25 54473.28 88888.00 2016-10-04 23:08:12.125 278 12650.17 82.25 54473.28 88888.00 2016-10-04 23:08:12.250 278 12650.20 82.22 54473.25 88888.00 2016-10-04 23:08:12.375 278 12650.25 82.22 54473.28 88888.00 2016-10-04 23:08:12.500 278 12650.30 82.17 54473.32 88888.00 2016-10-04 23:08:12.625 278 12650.23 82.12 54473.28 88888.00 2016-10-04 23:08:12.750 278 12650.17 82.10 54473.32 88888.00 2016-10-04 23:08:12.875 278 12650.17 82.08 54473.30 88888.00 2016-10-04 23:08:13.000 278 12650.15 82.05 54473.30 88888.00 2016-10-04 23:08:13.125 278 12650.20 82.03 54473.35 88888.00 2016-10-04 23:08:13.250 278 12650.27 82.00 54473.35 88888.00 2016-10-04 23:08:13.375 278 12650.38 82.00 54473.38 88888.00 2016-10-04 23:08:13.500 278 12650.38 81.95 54473.38 88888.00 2016-10-04 23:08:13.625 278 12650.38 81.92 54473.35 88888.00 2016-10-04 23:08:13.750 278 12650.38 81.90 54473.35 88888.00 2016-10-04 23:08:13.875 278 12650.38 81.90 54473.35 88888.00 2016-10-04 23:08:14.000 278 12650.40 81.85 54473.35 88888.00 2016-10-04 23:08:14.125 278 12650.38 81.88 54473.38 88888.00 2016-10-04 23:08:14.250 278 12650.35 81.85 54473.43 88888.00 2016-10-04 23:08:14.375 278 12650.42 81.83 54473.43 88888.00 2016-10-04 23:08:14.500 278 12650.50 81.80 54473.43 88888.00 2016-10-04 23:08:14.625 278 12650.50 81.75 54473.38 88888.00 2016-10-04 23:08:14.750 278 12650.52 81.75 54473.40 88888.00 2016-10-04 23:08:14.875 278 12650.55 81.70 54473.43 88888.00 2016-10-04 23:08:15.000 278 12650.55 81.67 54473.45 88888.00 2016-10-04 23:08:15.125 278 12650.52 81.65 54473.40 88888.00 2016-10-04 23:08:15.250 278 12650.52 81.60 54473.38 88888.00 2016-10-04 23:08:15.375 278 12650.55 81.60 54473.40 88888.00 2016-10-04 23:08:15.500 278 12650.60 81.60 54473.40 88888.00 2016-10-04 23:08:15.625 278 12650.62 81.55 54473.40 88888.00 2016-10-04 23:08:15.750 278 12650.67 81.58 54473.43 88888.00 2016-10-04 23:08:15.875 278 12650.70 81.58 54473.45 88888.00 2016-10-04 23:08:16.000 278 12650.73 81.55 54473.45 88888.00 2016-10-04 23:08:16.125 278 12650.67 81.50 54473.47 88888.00 2016-10-04 23:08:16.250 278 12650.67 81.45 54473.45 88888.00 2016-10-04 23:08:16.375 278 12650.65 81.45 54473.47 88888.00 2016-10-04 23:08:16.500 278 12650.62 81.42 54473.47 88888.00 2016-10-04 23:08:16.625 278 12650.65 81.42 54473.45 88888.00 2016-10-04 23:08:16.750 278 12650.70 81.40 54473.47 88888.00 2016-10-04 23:08:16.875 278 12650.75 81.38 54473.50 88888.00 2016-10-04 23:08:17.000 278 12650.73 81.38 54473.47 88888.00 2016-10-04 23:08:17.125 278 12650.70 81.38 54473.45 88888.00 2016-10-04 23:08:17.250 278 12650.70 81.33 54473.47 88888.00 2016-10-04 23:08:17.375 278 12650.75 81.30 54473.47 88888.00 2016-10-04 23:08:17.500 278 12650.77 81.30 54473.47 88888.00 2016-10-04 23:08:17.625 278 12650.73 81.30 54473.47 88888.00 2016-10-04 23:08:17.750 278 12650.67 81.30 54473.45 88888.00 2016-10-04 23:08:17.875 278 12650.67 81.30 54473.47 88888.00 2016-10-04 23:08:18.000 278 12650.75 81.28 54473.47 88888.00 2016-10-04 23:08:18.125 278 12650.75 81.28 54473.47 88888.00 2016-10-04 23:08:18.250 278 12650.70 81.25 54473.47 88888.00 2016-10-04 23:08:18.375 278 12650.70 81.28 54473.45 88888.00 2016-10-04 23:08:18.500 278 12650.75 81.28 54473.47 88888.00 2016-10-04 23:08:18.625 278 12650.75 81.25 54473.50 88888.00 2016-10-04 23:08:18.750 278 12650.75 81.25 54473.50 88888.00 2016-10-04 23:08:18.875 278 12650.67 81.25 54473.50 88888.00 2016-10-04 23:08:19.000 278 12650.70 81.25 54473.50 88888.00 2016-10-04 23:08:19.125 278 12650.73 81.22 54473.50 88888.00 2016-10-04 23:08:19.250 278 12650.67 81.22 54473.53 88888.00 2016-10-04 23:08:19.375 278 12650.62 81.22 54473.53 88888.00 2016-10-04 23:08:19.500 278 12650.55 81.22 54473.53 88888.00 2016-10-04 23:08:19.625 278 12650.60 81.22 54473.53 88888.00 2016-10-04 23:08:19.750 278 12650.67 81.22 54473.50 88888.00 2016-10-04 23:08:19.875 278 12650.65 81.25 54473.50 88888.00 2016-10-04 23:08:20.000 278 12650.55 81.22 54473.50 88888.00 2016-10-04 23:08:20.125 278 12650.50 81.22 54473.50 88888.00 2016-10-04 23:08:20.250 278 12650.48 81.20 54473.53 88888.00 2016-10-04 23:08:20.375 278 12650.55 81.28 54473.47 88888.00 2016-10-04 23:08:20.500 278 12650.62 81.28 54473.50 88888.00 2016-10-04 23:08:20.625 278 12650.58 81.28 54473.50 88888.00 2016-10-04 23:08:20.750 278 12650.52 81.28 54473.53 88888.00 2016-10-04 23:08:20.875 278 12650.50 81.30 54473.53 88888.00 2016-10-04 23:08:21.000 278 12650.55 81.28 54473.53 88888.00 2016-10-04 23:08:21.125 278 12650.58 81.28 54473.53 88888.00 2016-10-04 23:08:21.250 278 12650.58 81.30 54473.55 88888.00 2016-10-04 23:08:21.375 278 12650.65 81.30 54473.55 88888.00 2016-10-04 23:08:21.500 278 12650.67 81.33 54473.53 88888.00 2016-10-04 23:08:21.625 278 12650.62 81.33 54473.55 88888.00 2016-10-04 23:08:21.750 278 12650.60 81.35 54473.53 88888.00 2016-10-04 23:08:21.875 278 12650.62 81.35 54473.55 88888.00 2016-10-04 23:08:22.000 278 12650.67 81.40 54473.55 88888.00 2016-10-04 23:08:22.125 278 12650.70 81.42 54473.55 88888.00 2016-10-04 23:08:22.250 278 12650.67 81.42 54473.53 88888.00 2016-10-04 23:08:22.375 278 12650.65 81.45 54473.53 88888.00 2016-10-04 23:08:22.500 278 12650.60 81.45 54473.53 88888.00 2016-10-04 23:08:22.625 278 12650.65 81.42 54473.53 88888.00 2016-10-04 23:08:22.750 278 12650.67 81.45 54473.53 88888.00 2016-10-04 23:08:22.875 278 12650.67 81.45 54473.53 88888.00 2016-10-04 23:08:23.000 278 12650.62 81.47 54473.55 88888.00 2016-10-04 23:08:23.125 278 12650.65 81.53 54473.55 88888.00 2016-10-04 23:08:23.250 278 12650.67 81.55 54473.55 88888.00 2016-10-04 23:08:23.375 278 12650.67 81.55 54473.55 88888.00 2016-10-04 23:08:23.500 278 12650.65 81.55 54473.57 88888.00 2016-10-04 23:08:23.625 278 12650.67 81.60 54473.57 88888.00 2016-10-04 23:08:23.750 278 12650.73 81.60 54473.57 88888.00 2016-10-04 23:08:23.875 278 12650.75 81.60 54473.57 88888.00 2016-10-04 23:08:24.000 278 12650.70 81.62 54473.57 88888.00 2016-10-04 23:08:24.125 278 12650.70 81.67 54473.57 88888.00 2016-10-04 23:08:24.250 278 12650.73 81.67 54473.57 88888.00 2016-10-04 23:08:24.375 278 12650.70 81.72 54473.60 88888.00 2016-10-04 23:08:24.500 278 12650.67 81.72 54473.57 88888.00 2016-10-04 23:08:24.625 278 12650.73 81.72 54473.55 88888.00 2016-10-04 23:08:24.750 278 12650.70 81.75 54473.55 88888.00 2016-10-04 23:08:24.875 278 12650.62 81.75 54473.55 88888.00 2016-10-04 23:08:25.000 278 12650.60 81.72 54473.55 88888.00 2016-10-04 23:08:25.125 278 12650.55 81.78 54473.57 88888.00 2016-10-04 23:08:25.250 278 12650.58 81.80 54473.57 88888.00 2016-10-04 23:08:25.375 278 12650.70 81.83 54473.60 88888.00 2016-10-04 23:08:25.500 278 12650.75 81.83 54473.60 88888.00 2016-10-04 23:08:25.625 278 12650.70 81.85 54473.57 88888.00 2016-10-04 23:08:25.750 278 12650.62 81.85 54473.57 88888.00 2016-10-04 23:08:25.875 278 12650.62 81.90 54473.57 88888.00 2016-10-04 23:08:26.000 278 12650.62 81.92 54473.60 88888.00 2016-10-04 23:08:26.125 278 12650.67 81.95 54473.60 88888.00 2016-10-04 23:08:26.250 278 12650.67 81.95 54473.60 88888.00 2016-10-04 23:08:26.375 278 12650.67 82.00 54473.60 88888.00 2016-10-04 23:08:26.500 278 12650.75 82.03 54473.62 88888.00 2016-10-04 23:08:26.625 278 12650.77 82.00 54473.60 88888.00 2016-10-04 23:08:26.750 278 12650.77 82.03 54473.60 88888.00 2016-10-04 23:08:26.875 278 12650.80 82.03 54473.60 88888.00 2016-10-04 23:08:27.000 278 12650.77 82.03 54473.62 88888.00 2016-10-04 23:08:27.125 278 12650.77 82.08 54473.62 88888.00 2016-10-04 23:08:27.250 278 12650.75 82.10 54473.62 88888.00 2016-10-04 23:08:27.375 278 12650.80 82.10 54473.60 88888.00 2016-10-04 23:08:27.500 278 12650.80 82.12 54473.62 88888.00 2016-10-04 23:08:27.625 278 12650.80 82.15 54473.62 88888.00 2016-10-04 23:08:27.750 278 12650.77 82.17 54473.62 88888.00 2016-10-04 23:08:27.875 278 12650.83 82.22 54473.62 88888.00 2016-10-04 23:08:28.000 278 12650.85 82.25 54473.60 88888.00 2016-10-04 23:08:28.125 278 12650.83 82.28 54473.62 88888.00 2016-10-04 23:08:28.250 278 12650.85 82.25 54473.62 88888.00 2016-10-04 23:08:28.375 278 12650.90 82.25 54473.62 88888.00 2016-10-04 23:08:28.500 278 12650.88 82.28 54473.62 88888.00 2016-10-04 23:08:28.625 278 12650.90 82.33 54473.62 88888.00 2016-10-04 23:08:28.750 278 12650.90 82.30 54473.62 88888.00 2016-10-04 23:08:28.875 278 12650.92 82.30 54473.62 88888.00 2016-10-04 23:08:29.000 278 12650.88 82.33 54473.60 88888.00 2016-10-04 23:08:29.125 278 12650.83 82.30 54473.62 88888.00 2016-10-04 23:08:29.250 278 12650.80 82.33 54473.68 88888.00 2016-10-04 23:08:29.375 278 12650.85 82.38 54473.65 88888.00 2016-10-04 23:08:29.500 278 12650.88 82.35 54473.65 88888.00 2016-10-04 23:08:29.625 278 12650.88 82.35 54473.65 88888.00 2016-10-04 23:08:29.750 278 12650.88 82.38 54473.65 88888.00 2016-10-04 23:08:29.875 278 12650.90 82.38 54473.68 88888.00 2016-10-04 23:08:30.000 278 12650.95 82.35 54473.65 88888.00 2016-10-04 23:08:30.125 278 12650.92 82.38 54473.68 88888.00 2016-10-04 23:08:30.250 278 12650.92 82.40 54473.65 88888.00 2016-10-04 23:08:30.375 278 12650.98 82.42 54473.65 88888.00 2016-10-04 23:08:30.500 278 12650.95 82.40 54473.68 88888.00 2016-10-04 23:08:30.625 278 12650.90 82.40 54473.65 88888.00 2016-10-04 23:08:30.750 278 12650.90 82.38 54473.65 88888.00 2016-10-04 23:08:30.875 278 12650.92 82.42 54473.68 88888.00 2016-10-04 23:08:31.000 278 12651.00 82.42 54473.68 88888.00 2016-10-04 23:08:31.125 278 12650.95 82.45 54473.70 88888.00 2016-10-04 23:08:31.250 278 12650.92 82.45 54473.70 88888.00 2016-10-04 23:08:31.375 278 12650.98 82.47 54473.68 88888.00 2016-10-04 23:08:31.500 278 12651.00 82.47 54473.68 88888.00 2016-10-04 23:08:31.625 278 12650.98 82.47 54473.68 88888.00 2016-10-04 23:08:31.750 278 12651.02 82.45 54473.70 88888.00 2016-10-04 23:08:31.875 278 12651.00 82.42 54473.70 88888.00 2016-10-04 23:08:32.000 278 12650.98 82.40 54473.68 88888.00 2016-10-04 23:08:32.125 278 12650.95 82.42 54473.70 88888.00 2016-10-04 23:08:32.250 278 12650.98 82.42 54473.70 88888.00 2016-10-04 23:08:32.375 278 12651.02 82.42 54473.72 88888.00 2016-10-04 23:08:32.500 278 12651.00 82.42 54473.72 88888.00 2016-10-04 23:08:32.625 278 12650.92 82.40 54473.70 88888.00 2016-10-04 23:08:32.750 278 12650.92 82.42 54473.70 88888.00 2016-10-04 23:08:32.875 278 12650.98 82.45 54473.72 88888.00 2016-10-04 23:08:33.000 278 12650.95 82.47 54473.70 88888.00 2016-10-04 23:08:33.125 278 12651.00 82.45 54473.72 88888.00 2016-10-04 23:08:33.250 278 12651.05 82.42 54473.72 88888.00 2016-10-04 23:08:33.375 278 12651.08 82.42 54473.75 88888.00 2016-10-04 23:08:33.500 278 12651.02 82.45 54473.75 88888.00 2016-10-04 23:08:33.625 278 12651.00 82.45 54473.75 88888.00 2016-10-04 23:08:33.750 278 12651.05 82.45 54473.72 88888.00 2016-10-04 23:08:33.875 278 12651.08 82.42 54473.75 88888.00 2016-10-04 23:08:34.000 278 12651.05 82.40 54473.75 88888.00 2016-10-04 23:08:34.125 278 12650.95 82.40 54473.72 88888.00 2016-10-04 23:08:34.250 278 12651.00 82.40 54473.72 88888.00 2016-10-04 23:08:34.375 278 12651.08 82.40 54473.72 88888.00 2016-10-04 23:08:34.500 278 12651.12 82.42 54473.75 88888.00 2016-10-04 23:08:34.625 278 12651.12 82.45 54473.78 88888.00 2016-10-04 23:08:34.750 278 12651.15 82.42 54473.75 88888.00 2016-10-04 23:08:34.875 278 12651.15 82.42 54473.78 88888.00 2016-10-04 23:08:35.000 278 12651.17 82.38 54473.80 88888.00 2016-10-04 23:08:35.125 278 12651.08 82.38 54473.82 88888.00 2016-10-04 23:08:35.250 278 12651.02 82.35 54473.82 88888.00 2016-10-04 23:08:35.375 278 12651.02 82.40 54473.82 88888.00 2016-10-04 23:08:35.500 278 12651.02 82.42 54473.82 88888.00 2016-10-04 23:08:35.625 278 12651.08 82.42 54473.82 88888.00 2016-10-04 23:08:35.750 278 12651.12 82.40 54473.82 88888.00 2016-10-04 23:08:35.875 278 12651.12 82.40 54473.82 88888.00 2016-10-04 23:08:36.000 278 12651.12 82.42 54473.85 88888.00 2016-10-04 23:08:36.125 278 12651.15 82.40 54473.85 88888.00 2016-10-04 23:08:36.250 278 12651.12 82.35 54473.85 88888.00 2016-10-04 23:08:36.375 278 12651.15 82.40 54473.82 88888.00 2016-10-04 23:08:36.500 278 12651.10 82.40 54473.85 88888.00 2016-10-04 23:08:36.625 278 12651.08 82.40 54473.85 88888.00 2016-10-04 23:08:36.750 278 12651.05 82.38 54473.85 88888.00 2016-10-04 23:08:36.875 278 12651.05 82.35 54473.82 88888.00 2016-10-04 23:08:37.000 278 12651.10 82.38 54473.85 88888.00 2016-10-04 23:08:37.125 278 12651.12 82.40 54473.88 88888.00 2016-10-04 23:08:37.250 278 12651.12 82.33 54473.85 88888.00 2016-10-04 23:08:37.375 278 12651.12 82.33 54473.85 88888.00 2016-10-04 23:08:37.500 278 12651.10 82.35 54473.88 88888.00 2016-10-04 23:08:37.625 278 12651.10 82.40 54473.90 88888.00 2016-10-04 23:08:37.750 278 12651.10 82.40 54473.88 88888.00 2016-10-04 23:08:37.875 278 12651.10 82.38 54473.90 88888.00 2016-10-04 23:08:38.000 278 12651.05 82.40 54473.90 88888.00 2016-10-04 23:08:38.125 278 12651.00 82.42 54473.90 88888.00 2016-10-04 23:08:38.250 278 12651.02 82.38 54473.88 88888.00 2016-10-04 23:08:38.375 278 12651.05 82.40 54473.90 88888.00 2016-10-04 23:08:38.500 278 12651.10 82.42 54473.93 88888.00 2016-10-04 23:08:38.625 278 12651.10 82.40 54473.93 88888.00 2016-10-04 23:08:38.750 278 12651.12 82.42 54473.90 88888.00 2016-10-04 23:08:38.875 278 12651.02 82.40 54473.88 88888.00 2016-10-04 23:08:39.000 278 12651.02 82.40 54473.90 88888.00 2016-10-04 23:08:39.125 278 12651.05 82.42 54473.93 88888.00 2016-10-04 23:08:39.250 278 12651.02 82.42 54473.95 88888.00 2016-10-04 23:08:39.375 278 12651.00 82.42 54473.95 88888.00 2016-10-04 23:08:39.500 278 12651.02 82.42 54473.93 88888.00 2016-10-04 23:08:39.625 278 12651.08 82.45 54473.95 88888.00 2016-10-04 23:08:39.750 278 12651.10 82.45 54473.95 88888.00 2016-10-04 23:08:39.875 278 12651.12 82.47 54473.93 88888.00 2016-10-04 23:08:40.000 278 12651.15 82.45 54473.93 88888.00 2016-10-04 23:08:40.125 278 12651.12 82.45 54473.93 88888.00 2016-10-04 23:08:40.250 278 12651.10 82.42 54473.95 88888.00 2016-10-04 23:08:40.375 278 12651.12 82.50 54473.95 88888.00 2016-10-04 23:08:40.500 278 12651.12 82.53 54473.95 88888.00 2016-10-04 23:08:40.625 278 12651.12 82.50 54473.95 88888.00 2016-10-04 23:08:40.750 278 12651.10 82.55 54473.93 88888.00 2016-10-04 23:08:40.875 278 12651.12 82.55 54473.93 88888.00 2016-10-04 23:08:41.000 278 12651.15 82.55 54473.93 88888.00 2016-10-04 23:08:41.125 278 12651.20 82.58 54473.90 88888.00 2016-10-04 23:08:41.250 278 12651.30 82.58 54473.95 88888.00 2016-10-04 23:08:41.375 278 12651.35 82.60 54473.93 88888.00 2016-10-04 23:08:41.500 278 12651.23 82.60 54473.93 88888.00 2016-10-04 23:08:41.625 278 12651.20 82.62 54473.93 88888.00 2016-10-04 23:08:41.750 278 12651.20 82.60 54473.93 88888.00 2016-10-04 23:08:41.875 278 12651.25 82.60 54473.93 88888.00 2016-10-04 23:08:42.000 278 12651.33 82.60 54473.93 88888.00 2016-10-04 23:08:42.125 278 12651.38 82.65 54473.93 88888.00 2016-10-04 23:08:42.250 278 12651.40 82.67 54473.95 88888.00 2016-10-04 23:08:42.375 278 12651.42 82.72 54473.95 88888.00 2016-10-04 23:08:42.500 278 12651.42 82.72 54473.95 88888.00 2016-10-04 23:08:42.625 278 12651.40 82.72 54473.95 88888.00 2016-10-04 23:08:42.750 278 12651.48 82.75 54473.95 88888.00 2016-10-04 23:08:42.875 278 12651.52 82.72 54473.93 88888.00 2016-10-04 23:08:43.000 278 12651.48 82.75 54473.90 88888.00 2016-10-04 23:08:43.125 278 12651.40 82.78 54473.93 88888.00 2016-10-04 23:08:43.250 278 12651.40 82.80 54473.95 88888.00 2016-10-04 23:08:43.375 278 12651.40 82.80 54473.95 88888.00 2016-10-04 23:08:43.500 278 12651.45 82.83 54473.97 88888.00 2016-10-04 23:08:43.625 278 12651.48 82.83 54473.95 88888.00 2016-10-04 23:08:43.750 278 12651.48 82.88 54473.95 88888.00 2016-10-04 23:08:43.875 278 12651.48 82.90 54473.95 88888.00 2016-10-04 23:08:44.000 278 12651.45 82.88 54473.95 88888.00 2016-10-04 23:08:44.125 278 12651.42 82.90 54473.95 88888.00 2016-10-04 23:08:44.250 278 12651.40 82.88 54473.95 88888.00 2016-10-04 23:08:44.375 278 12651.45 82.90 54473.95 88888.00 2016-10-04 23:08:44.500 278 12651.52 82.95 54473.97 88888.00 2016-10-04 23:08:44.625 278 12651.62 83.00 54474.00 88888.00 2016-10-04 23:08:44.750 278 12651.70 83.00 54473.93 88888.00 2016-10-04 23:08:44.875 278 12651.70 83.03 54473.93 88888.00 2016-10-04 23:08:45.000 278 12651.70 83.03 54473.95 88888.00 2016-10-04 23:08:45.125 278 12651.70 83.03 54473.95 88888.00 2016-10-04 23:08:45.250 278 12651.70 83.05 54473.95 88888.00 2016-10-04 23:08:45.375 278 12651.77 83.10 54473.95 88888.00 2016-10-04 23:08:45.500 278 12651.85 83.12 54473.95 88888.00 2016-10-04 23:08:45.625 278 12651.90 83.12 54473.95 88888.00 2016-10-04 23:08:45.750 278 12651.90 83.15 54473.93 88888.00 2016-10-04 23:08:45.875 278 12651.85 83.15 54473.95 88888.00 2016-10-04 23:08:46.000 278 12651.88 83.17 54473.90 88888.00 2016-10-04 23:08:46.125 278 12651.90 83.20 54473.93 88888.00 2016-10-04 23:08:46.250 278 12651.85 83.20 54473.93 88888.00 2016-10-04 23:08:46.375 278 12651.88 83.22 54473.93 88888.00 2016-10-04 23:08:46.500 278 12651.83 83.22 54473.90 88888.00 2016-10-04 23:08:46.625 278 12651.85 83.28 54473.93 88888.00 2016-10-04 23:08:46.750 278 12651.98 83.28 54473.95 88888.00 2016-10-04 23:08:46.875 278 12652.02 83.25 54473.97 88888.00 2016-10-04 23:08:47.000 278 12652.02 83.25 54473.95 88888.00 2016-10-04 23:08:47.125 278 12652.05 83.28 54473.93 88888.00 2016-10-04 23:08:47.250 278 12652.08 83.28 54473.95 88888.00 2016-10-04 23:08:47.375 278 12652.10 83.30 54473.95 88888.00 2016-10-04 23:08:47.500 278 12652.08 83.33 54473.95 88888.00 2016-10-04 23:08:47.625 278 12652.05 83.35 54473.95 88888.00 2016-10-04 23:08:47.750 278 12652.05 83.35 54473.95 88888.00 2016-10-04 23:08:47.875 278 12652.05 83.38 54473.95 88888.00 2016-10-04 23:08:48.000 278 12652.08 83.40 54473.95 88888.00 2016-10-04 23:08:48.125 278 12652.10 83.42 54473.97 88888.00 2016-10-04 23:08:48.250 278 12652.12 83.42 54473.97 88888.00 2016-10-04 23:08:48.375 278 12652.15 83.45 54473.95 88888.00 2016-10-04 23:08:48.500 278 12652.20 83.45 54473.95 88888.00 2016-10-04 23:08:48.625 278 12652.23 83.45 54473.95 88888.00 2016-10-04 23:08:48.750 278 12652.20 83.47 54473.93 88888.00 2016-10-04 23:08:48.875 278 12652.23 83.50 54473.95 88888.00 2016-10-04 23:08:49.000 278 12652.25 83.53 54473.97 88888.00 2016-10-04 23:08:49.125 278 12652.27 83.50 54474.00 88888.00 2016-10-04 23:08:49.250 278 12652.30 83.45 54473.97 88888.00 2016-10-04 23:08:49.375 278 12652.35 83.50 54473.97 88888.00 2016-10-04 23:08:49.500 278 12652.45 83.50 54473.97 88888.00 2016-10-04 23:08:49.625 278 12652.38 83.50 54473.95 88888.00 2016-10-04 23:08:49.750 278 12652.33 83.47 54473.95 88888.00 2016-10-04 23:08:49.875 278 12652.38 83.50 54473.95 88888.00 2016-10-04 23:08:50.000 278 12652.42 83.53 54473.95 88888.00 2016-10-04 23:08:50.125 278 12652.48 83.53 54473.97 88888.00 2016-10-04 23:08:50.250 278 12652.50 83.55 54473.97 88888.00 2016-10-04 23:08:50.375 278 12652.50 83.58 54474.00 88888.00 2016-10-04 23:08:50.500 278 12652.48 83.58 54473.97 88888.00 2016-10-04 23:08:50.625 278 12652.50 83.58 54473.97 88888.00 2016-10-04 23:08:50.750 278 12652.52 83.58 54473.97 88888.00 2016-10-04 23:08:50.875 278 12652.48 83.58 54474.00 88888.00 2016-10-04 23:08:51.000 278 12652.52 83.58 54474.00 88888.00 2016-10-04 23:08:51.125 278 12652.58 83.60 54474.00 88888.00 2016-10-04 23:08:51.250 278 12652.52 83.60 54474.00 88888.00 2016-10-04 23:08:51.375 278 12652.52 83.60 54474.00 88888.00 2016-10-04 23:08:51.500 278 12652.48 83.62 54474.03 88888.00 2016-10-04 23:08:51.625 278 12652.50 83.62 54474.03 88888.00 2016-10-04 23:08:51.750 278 12652.55 83.65 54474.05 88888.00 2016-10-04 23:08:51.875 278 12652.60 83.70 54474.03 88888.00 2016-10-04 23:08:52.000 278 12652.62 83.65 54474.03 88888.00 2016-10-04 23:08:52.125 278 12652.62 83.70 54474.03 88888.00 2016-10-04 23:08:52.250 278 12652.55 83.70 54474.03 88888.00 2016-10-04 23:08:52.375 278 12652.62 83.70 54474.00 88888.00 2016-10-04 23:08:52.500 278 12652.62 83.70 54474.05 88888.00 2016-10-04 23:08:52.625 278 12652.55 83.67 54474.05 88888.00 2016-10-04 23:08:52.750 278 12652.60 83.65 54474.05 88888.00 2016-10-04 23:08:52.875 278 12652.58 83.67 54474.03 88888.00 2016-10-04 23:08:53.000 278 12652.67 83.70 54474.05 88888.00 2016-10-04 23:08:53.125 278 12652.77 83.70 54474.07 88888.00 2016-10-04 23:08:53.250 278 12652.80 83.67 54474.07 88888.00 2016-10-04 23:08:53.375 278 12652.83 83.70 54474.07 88888.00 2016-10-04 23:08:53.500 278 12652.77 83.70 54474.07 88888.00 2016-10-04 23:08:53.625 278 12652.73 83.67 54474.07 88888.00 2016-10-04 23:08:53.750 278 12652.70 83.70 54474.10 88888.00 2016-10-04 23:08:53.875 278 12652.67 83.67 54474.07 88888.00 2016-10-04 23:08:54.000 278 12652.70 83.65 54474.07 88888.00 2016-10-04 23:08:54.125 278 12652.70 83.67 54474.10 88888.00 2016-10-04 23:08:54.250 278 12652.65 83.67 54474.10 88888.00 2016-10-04 23:08:54.375 278 12652.73 83.70 54474.12 88888.00 2016-10-04 23:08:54.500 278 12652.75 83.70 54474.12 88888.00 2016-10-04 23:08:54.625 278 12652.70 83.67 54474.12 88888.00 2016-10-04 23:08:54.750 278 12652.65 83.70 54474.10 88888.00 2016-10-04 23:08:54.875 278 12652.65 83.70 54474.10 88888.00 2016-10-04 23:08:55.000 278 12652.67 83.70 54474.12 88888.00 2016-10-04 23:08:55.125 278 12652.75 83.72 54474.12 88888.00 2016-10-04 23:08:55.250 278 12652.73 83.72 54474.15 88888.00 2016-10-04 23:08:55.375 278 12652.77 83.72 54474.12 88888.00 2016-10-04 23:08:55.500 278 12652.70 83.75 54474.15 88888.00 2016-10-04 23:08:55.625 278 12652.67 83.72 54474.12 88888.00 2016-10-04 23:08:55.750 278 12652.67 83.75 54474.15 88888.00 2016-10-04 23:08:55.875 278 12652.70 83.75 54474.15 88888.00 2016-10-04 23:08:56.000 278 12652.70 83.75 54474.12 88888.00 2016-10-04 23:08:56.125 278 12652.75 83.75 54474.15 88888.00 2016-10-04 23:08:56.250 278 12652.77 83.75 54474.18 88888.00 2016-10-04 23:08:56.375 278 12652.75 83.78 54474.18 88888.00 2016-10-04 23:08:56.500 278 12652.73 83.75 54474.20 88888.00 2016-10-04 23:08:56.625 278 12652.73 83.72 54474.18 88888.00 2016-10-04 23:08:56.750 278 12652.73 83.78 54474.20 88888.00 2016-10-04 23:08:56.875 278 12652.77 83.80 54474.22 88888.00 2016-10-04 23:08:57.000 278 12652.80 83.80 54474.18 88888.00 2016-10-04 23:08:57.125 278 12652.83 83.80 54474.20 88888.00 2016-10-04 23:08:57.250 278 12652.77 83.80 54474.18 88888.00 2016-10-04 23:08:57.375 278 12652.73 83.80 54474.18 88888.00 2016-10-04 23:08:57.500 278 12652.77 83.80 54474.18 88888.00 2016-10-04 23:08:57.625 278 12652.85 83.83 54474.18 88888.00 2016-10-04 23:08:57.750 278 12652.88 83.83 54474.20 88888.00 2016-10-04 23:08:57.875 278 12652.77 83.83 54474.20 88888.00 2016-10-04 23:08:58.000 278 12652.77 83.85 54474.20 88888.00 2016-10-04 23:08:58.125 278 12652.83 83.85 54474.20 88888.00 2016-10-04 23:08:58.250 278 12652.80 83.83 54474.22 88888.00 2016-10-04 23:08:58.375 278 12652.80 83.83 54474.22 88888.00 2016-10-04 23:08:58.500 278 12652.77 83.88 54474.22 88888.00 2016-10-04 23:08:58.625 278 12652.75 83.92 54474.22 88888.00 2016-10-04 23:08:58.750 278 12652.77 83.95 54474.22 88888.00 2016-10-04 23:08:58.875 278 12652.80 83.95 54474.22 88888.00 2016-10-04 23:08:59.000 278 12652.80 83.95 54474.22 88888.00 2016-10-04 23:08:59.125 278 12652.75 83.95 54474.28 88888.00 2016-10-04 23:08:59.250 278 12652.80 83.97 54474.28 88888.00 2016-10-04 23:08:59.375 278 12652.88 83.97 54474.25 88888.00 2016-10-04 23:08:59.500 278 12652.85 83.95 54474.25 88888.00 2016-10-04 23:08:59.625 278 12652.83 84.00 54474.25 88888.00 2016-10-04 23:08:59.750 278 12652.80 84.00 54474.28 88888.00 2016-10-04 23:08:59.875 278 12652.80 84.00 54474.28 88888.00 2016-10-04 23:09:00.000 278 12652.77 84.00 54474.30 88888.00 2016-10-04 23:09:00.125 278 12652.83 84.03 54474.30 88888.00 2016-10-04 23:09:00.250 278 12652.80 83.97 54474.32 88888.00 2016-10-04 23:09:00.375 278 12652.85 84.00 54474.32 88888.00 2016-10-04 23:09:00.500 278 12652.88 84.00 54474.32 88888.00 2016-10-04 23:09:00.625 278 12652.88 83.97 54474.32 88888.00 2016-10-04 23:09:00.750 278 12652.88 83.97 54474.30 88888.00 2016-10-04 23:09:00.875 278 12652.85 84.00 54474.32 88888.00 2016-10-04 23:09:01.000 278 12652.77 84.00 54474.32 88888.00 2016-10-04 23:09:01.125 278 12652.77 84.03 54474.32 88888.00 2016-10-04 23:09:01.250 278 12652.80 84.03 54474.32 88888.00 2016-10-04 23:09:01.375 278 12652.83 84.05 54474.35 88888.00 2016-10-04 23:09:01.500 278 12652.83 84.05 54474.38 88888.00 2016-10-04 23:09:01.625 278 12652.83 84.05 54474.35 88888.00 2016-10-04 23:09:01.750 278 12652.83 84.05 54474.35 88888.00 2016-10-04 23:09:01.875 278 12652.80 84.03 54474.35 88888.00 2016-10-04 23:09:02.000 278 12652.80 84.03 54474.38 88888.00 2016-10-04 23:09:02.125 278 12652.77 84.03 54474.38 88888.00 2016-10-04 23:09:02.250 278 12652.73 84.03 54474.38 88888.00 2016-10-04 23:09:02.375 278 12652.80 84.03 54474.40 88888.00 2016-10-04 23:09:02.500 278 12652.88 84.05 54474.40 88888.00 2016-10-04 23:09:02.625 278 12652.90 84.03 54474.40 88888.00 2016-10-04 23:09:02.750 278 12652.88 84.03 54474.40 88888.00 2016-10-04 23:09:02.875 278 12652.80 84.03 54474.40 88888.00 2016-10-04 23:09:03.000 278 12652.80 84.03 54474.43 88888.00 2016-10-04 23:09:03.125 278 12652.80 84.03 54474.45 88888.00 2016-10-04 23:09:03.250 278 12652.75 83.97 54474.45 88888.00 2016-10-04 23:09:03.375 278 12652.77 83.97 54474.45 88888.00 2016-10-04 23:09:03.500 278 12652.80 83.97 54474.43 88888.00 2016-10-04 23:09:03.625 278 12652.75 83.97 54474.45 88888.00 2016-10-04 23:09:03.750 278 12652.77 83.95 54474.45 88888.00 2016-10-04 23:09:03.875 278 12652.85 83.95 54474.45 88888.00 2016-10-04 23:09:04.000 278 12652.80 83.92 54474.45 88888.00 2016-10-04 23:09:04.125 278 12652.75 83.97 54474.47 88888.00 2016-10-04 23:09:04.250 278 12652.67 83.95 54474.50 88888.00 2016-10-04 23:09:04.375 278 12652.65 83.95 54474.47 88888.00 2016-10-04 23:09:04.500 278 12652.67 83.95 54474.50 88888.00 2016-10-04 23:09:04.625 278 12652.65 83.92 54474.50 88888.00 2016-10-04 23:09:04.750 278 12652.67 83.92 54474.53 88888.00 2016-10-04 23:09:04.875 278 12652.65 83.90 54474.53 88888.00 2016-10-04 23:09:05.000 278 12652.65 83.85 54474.53 88888.00 2016-10-04 23:09:05.125 278 12652.65 83.88 54474.57 88888.00 2016-10-04 23:09:05.250 278 12652.62 83.85 54474.60 88888.00 2016-10-04 23:09:05.375 278 12652.60 83.85 54474.57 88888.00 2016-10-04 23:09:05.500 278 12652.60 83.80 54474.60 88888.00 2016-10-04 23:09:05.625 278 12652.58 83.80 54474.60 88888.00 2016-10-04 23:09:05.750 278 12652.52 83.80 54474.62 88888.00 2016-10-04 23:09:05.875 278 12652.58 83.80 54474.65 88888.00 2016-10-04 23:09:06.000 278 12652.60 83.72 54474.65 88888.00 2016-10-04 23:09:06.125 278 12652.58 83.72 54474.68 88888.00 2016-10-04 23:09:06.250 278 12652.50 83.70 54474.68 88888.00 2016-10-04 23:09:06.375 278 12652.45 83.70 54474.65 88888.00 2016-10-04 23:09:06.500 278 12652.48 83.70 54474.65 88888.00 2016-10-04 23:09:06.625 278 12652.45 83.67 54474.68 88888.00 2016-10-04 23:09:06.750 278 12652.42 83.62 54474.70 88888.00 2016-10-04 23:09:06.875 278 12652.38 83.60 54474.72 88888.00 2016-10-04 23:09:07.000 278 12652.40 83.58 54474.68 88888.00 2016-10-04 23:09:07.125 278 12652.45 83.58 54474.70 88888.00 2016-10-04 23:09:07.250 278 12652.42 83.55 54474.72 88888.00 2016-10-04 23:09:07.375 278 12652.38 83.55 54474.70 88888.00 2016-10-04 23:09:07.500 278 12652.35 83.50 54474.70 88888.00 2016-10-04 23:09:07.625 278 12652.38 83.53 54474.72 88888.00 2016-10-04 23:09:07.750 278 12652.38 83.50 54474.75 88888.00 2016-10-04 23:09:07.875 278 12652.35 83.47 54474.75 88888.00 2016-10-04 23:09:08.000 278 12652.33 83.42 54474.75 88888.00 2016-10-04 23:09:08.125 278 12652.33 83.40 54474.75 88888.00 2016-10-04 23:09:08.250 278 12652.30 83.38 54474.75 88888.00 2016-10-04 23:09:08.375 278 12652.35 83.35 54474.80 88888.00 2016-10-04 23:09:08.500 278 12652.35 83.33 54474.80 88888.00 2016-10-04 23:09:08.625 278 12652.35 83.30 54474.80 88888.00 2016-10-04 23:09:08.750 278 12652.35 83.28 54474.78 88888.00 2016-10-04 23:09:08.875 278 12652.27 83.25 54474.80 88888.00 2016-10-04 23:09:09.000 278 12652.25 83.25 54474.82 88888.00 2016-10-04 23:09:09.125 278 12652.23 83.22 54474.85 88888.00 2016-10-04 23:09:09.250 278 12652.12 83.17 54474.85 88888.00 2016-10-04 23:09:09.375 278 12652.15 83.20 54474.85 88888.00 2016-10-04 23:09:09.500 278 12652.17 83.15 54474.85 88888.00 2016-10-04 23:09:09.625 278 12652.20 83.15 54474.85 88888.00 2016-10-04 23:09:09.750 278 12652.20 83.12 54474.85 88888.00 2016-10-04 23:09:09.875 278 12652.23 83.10 54474.88 88888.00 2016-10-04 23:09:10.000 278 12652.20 83.10 54474.88 88888.00 2016-10-04 23:09:10.125 278 12652.12 83.08 54474.90 88888.00 2016-10-04 23:09:10.250 278 12652.12 83.00 54474.90 88888.00 2016-10-04 23:09:10.375 278 12652.20 83.00 54474.88 88888.00 2016-10-04 23:09:10.500 278 12652.20 82.95 54474.90 88888.00 2016-10-04 23:09:10.625 278 12652.15 82.92 54474.93 88888.00 2016-10-04 23:09:10.750 278 12652.12 82.92 54474.97 88888.00 2016-10-04 23:09:10.875 278 12652.10 82.92 54475.00 88888.00 2016-10-04 23:09:11.000 278 12652.12 82.88 54474.97 88888.00 2016-10-04 23:09:11.125 278 12652.15 82.85 54474.97 88888.00 2016-10-04 23:09:11.250 278 12652.20 82.85 54474.97 88888.00 2016-10-04 23:09:11.375 278 12652.23 82.83 54474.95 88888.00 2016-10-04 23:09:11.500 278 12652.27 82.80 54474.97 88888.00 2016-10-04 23:09:11.625 278 12652.25 82.75 54474.97 88888.00 2016-10-04 23:09:11.750 278 12652.20 82.75 54474.97 88888.00 2016-10-04 23:09:11.875 278 12652.17 82.75 54475.03 88888.00 2016-10-04 23:09:12.000 278 12652.20 82.72 54475.03 88888.00 2016-10-04 23:09:12.125 278 12652.20 82.70 54475.03 88888.00 2016-10-04 23:09:12.250 278 12652.17 82.72 54475.05 88888.00 2016-10-04 23:09:12.375 278 12652.17 82.70 54475.05 88888.00 2016-10-04 23:09:12.500 278 12652.17 82.65 54475.07 88888.00 2016-10-04 23:09:12.625 278 12652.15 82.62 54475.05 88888.00 2016-10-04 23:09:12.750 278 12652.12 82.62 54475.05 88888.00 2016-10-04 23:09:12.875 278 12652.10 82.62 54475.07 88888.00 2016-10-04 23:09:13.000 278 12652.10 82.60 54475.05 88888.00 2016-10-04 23:09:13.125 278 12652.20 82.58 54475.03 88888.00 2016-10-04 23:09:13.250 278 12652.25 82.55 54475.05 88888.00 2016-10-04 23:09:13.375 278 12652.30 82.55 54475.07 88888.00 2016-10-04 23:09:13.500 278 12652.25 82.58 54475.07 88888.00 2016-10-04 23:09:13.625 278 12652.17 82.53 54475.10 88888.00 2016-10-04 23:09:13.750 278 12652.12 82.53 54475.07 88888.00 2016-10-04 23:09:13.875 278 12652.15 82.50 54475.07 88888.00 2016-10-04 23:09:14.000 278 12652.20 82.50 54475.07 88888.00 2016-10-04 23:09:14.125 278 12652.20 82.47 54475.12 88888.00 2016-10-04 23:09:14.250 278 12652.17 82.47 54475.12 88888.00 2016-10-04 23:09:14.375 278 12652.25 82.50 54475.12 88888.00 2016-10-04 23:09:14.500 278 12652.30 82.47 54475.12 88888.00 2016-10-04 23:09:14.625 278 12652.27 82.45 54475.12 88888.00 2016-10-04 23:09:14.750 278 12652.25 82.42 54475.12 88888.00 2016-10-04 23:09:14.875 278 12652.25 82.45 54475.12 88888.00 2016-10-04 23:09:15.000 278 12652.30 82.42 54475.07 88888.00 2016-10-04 23:09:15.125 278 12652.33 82.42 54475.10 88888.00 2016-10-04 23:09:15.250 278 12652.27 82.42 54475.12 88888.00 2016-10-04 23:09:15.375 278 12652.35 82.42 54475.12 88888.00 2016-10-04 23:09:15.500 278 12652.35 82.42 54475.12 88888.00 2016-10-04 23:09:15.625 278 12652.35 82.42 54475.10 88888.00 2016-10-04 23:09:15.750 278 12652.38 82.42 54475.15 88888.00 2016-10-04 23:09:15.875 278 12652.42 82.47 54475.12 88888.00 2016-10-04 23:09:16.000 278 12652.42 82.42 54475.12 88888.00 2016-10-04 23:09:16.125 278 12652.40 82.42 54475.12 88888.00 2016-10-04 23:09:16.250 278 12652.35 82.42 54475.12 88888.00 2016-10-04 23:09:16.375 278 12652.33 82.45 54475.15 88888.00 2016-10-04 23:09:16.500 278 12652.38 82.45 54475.12 88888.00 2016-10-04 23:09:16.625 278 12652.38 82.45 54475.15 88888.00 2016-10-04 23:09:16.750 278 12652.35 82.45 54475.15 88888.00 2016-10-04 23:09:16.875 278 12652.35 82.45 54475.15 88888.00 2016-10-04 23:09:17.000 278 12652.38 82.45 54475.12 88888.00 2016-10-04 23:09:17.125 278 12652.38 82.47 54475.15 88888.00 2016-10-04 23:09:17.250 278 12652.35 82.47 54475.15 88888.00 2016-10-04 23:09:17.375 278 12652.38 82.47 54475.18 88888.00 2016-10-04 23:09:17.500 278 12652.40 82.45 54475.15 88888.00 2016-10-04 23:09:17.625 278 12652.42 82.50 54475.15 88888.00 2016-10-04 23:09:17.750 278 12652.42 82.50 54475.18 88888.00 2016-10-04 23:09:17.875 278 12652.40 82.50 54475.18 88888.00 2016-10-04 23:09:18.000 278 12652.40 82.50 54475.15 88888.00 2016-10-04 23:09:18.125 278 12652.40 82.53 54475.18 88888.00 2016-10-04 23:09:18.250 278 12652.38 82.53 54475.20 88888.00 2016-10-04 23:09:18.375 278 12652.35 82.55 54475.20 88888.00 2016-10-04 23:09:18.500 278 12652.33 82.55 54475.20 88888.00 2016-10-04 23:09:18.625 278 12652.38 82.58 54475.20 88888.00 2016-10-04 23:09:18.750 278 12652.42 82.60 54475.20 88888.00 2016-10-04 23:09:18.875 278 12652.38 82.60 54475.18 88888.00 2016-10-04 23:09:19.000 278 12652.35 82.58 54475.20 88888.00 2016-10-04 23:09:19.125 278 12652.38 82.62 54475.20 88888.00 2016-10-04 23:09:19.250 278 12652.33 82.60 54475.20 88888.00 2016-10-04 23:09:19.375 278 12652.33 82.65 54475.20 88888.00 2016-10-04 23:09:19.500 278 12652.33 82.67 54475.20 88888.00 2016-10-04 23:09:19.625 278 12652.27 82.67 54475.18 88888.00 2016-10-04 23:09:19.750 278 12652.23 82.65 54475.18 88888.00 2016-10-04 23:09:19.875 278 12652.27 82.67 54475.20 88888.00 2016-10-04 23:09:20.000 278 12652.30 82.70 54475.18 88888.00 2016-10-04 23:09:20.125 278 12652.30 82.72 54475.22 88888.00 2016-10-04 23:09:20.250 278 12652.23 82.70 54475.22 88888.00 2016-10-04 23:09:20.375 278 12652.23 82.72 54475.22 88888.00 2016-10-04 23:09:20.500 278 12652.23 82.78 54475.22 88888.00 2016-10-04 23:09:20.625 278 12652.25 82.80 54475.22 88888.00 2016-10-04 23:09:20.750 278 12652.23 82.80 54475.25 88888.00 2016-10-04 23:09:20.875 278 12652.10 82.78 54475.22 88888.00 2016-10-04 23:09:21.000 278 12652.12 82.80 54475.22 88888.00 2016-10-04 23:09:21.125 278 12652.20 82.85 54475.22 88888.00 2016-10-04 23:09:21.250 278 12652.17 82.88 54475.22 88888.00 2016-10-04 23:09:21.375 278 12652.17 82.88 54475.25 88888.00 2016-10-04 23:09:21.500 278 12652.08 82.90 54475.25 88888.00 2016-10-04 23:09:21.625 278 12652.05 82.92 54475.28 88888.00 2016-10-04 23:09:21.750 278 12652.10 82.95 54475.25 88888.00 2016-10-04 23:09:21.875 278 12652.05 82.95 54475.25 88888.00 2016-10-04 23:09:22.000 278 12652.05 82.97 54475.25 88888.00 2016-10-04 23:09:22.125 278 12652.10 83.03 54475.28 88888.00 2016-10-04 23:09:22.250 278 12652.05 82.97 54475.25 88888.00 2016-10-04 23:09:22.375 278 12652.02 83.00 54475.28 88888.00 2016-10-04 23:09:22.500 278 12651.98 83.03 54475.30 88888.00 2016-10-04 23:09:22.625 278 12652.02 83.05 54475.30 88888.00 2016-10-04 23:09:22.750 278 12651.92 83.05 54475.32 88888.00 2016-10-04 23:09:22.875 278 12651.92 83.10 54475.32 88888.00 2016-10-04 23:09:23.000 278 12651.92 83.12 54475.32 88888.00 2016-10-04 23:09:23.125 278 12651.90 83.12 54475.32 88888.00 2016-10-04 23:09:23.250 278 12651.83 83.12 54475.35 88888.00 2016-10-04 23:09:23.375 278 12651.88 83.12 54475.38 88888.00 2016-10-04 23:09:23.500 278 12651.85 83.15 54475.38 88888.00 2016-10-04 23:09:23.625 278 12651.80 83.15 54475.40 88888.00 2016-10-04 23:09:23.750 278 12651.75 83.20 54475.38 88888.00 2016-10-04 23:09:23.875 278 12651.75 83.20 54475.38 88888.00 2016-10-04 23:09:24.000 278 12651.70 83.20 54475.38 88888.00 2016-10-04 23:09:24.125 278 12651.67 83.25 54475.40 88888.00 2016-10-04 23:09:24.250 278 12651.65 83.25 54475.43 88888.00 2016-10-04 23:09:24.375 278 12651.73 83.30 54475.43 88888.00 2016-10-04 23:09:24.500 278 12651.70 83.28 54475.45 88888.00 2016-10-04 23:09:24.625 278 12651.65 83.30 54475.47 88888.00 2016-10-04 23:09:24.750 278 12651.58 83.33 54475.47 88888.00 2016-10-04 23:09:24.875 278 12651.52 83.33 54475.50 88888.00 2016-10-04 23:09:25.000 278 12651.55 83.38 54475.47 88888.00 2016-10-04 23:09:25.125 278 12651.52 83.40 54475.50 88888.00 2016-10-04 23:09:25.250 278 12651.40 83.42 54475.50 88888.00 2016-10-04 23:09:25.375 278 12651.40 83.42 54475.53 88888.00 2016-10-04 23:09:25.500 278 12651.38 83.45 54475.53 88888.00 2016-10-04 23:09:25.625 278 12651.38 83.45 54475.53 88888.00 2016-10-04 23:09:25.750 278 12651.35 83.50 54475.53 88888.00 2016-10-04 23:09:25.875 278 12651.30 83.50 54475.53 88888.00 2016-10-04 23:09:26.000 278 12651.27 83.53 54475.50 88888.00 2016-10-04 23:09:26.125 278 12651.23 83.55 54475.55 88888.00 2016-10-04 23:09:26.250 278 12651.20 83.53 54475.57 88888.00 2016-10-04 23:09:26.375 278 12651.17 83.55 54475.55 88888.00 2016-10-04 23:09:26.500 278 12651.10 83.60 54475.55 88888.00 2016-10-04 23:09:26.625 278 12651.00 83.60 54475.57 88888.00 2016-10-04 23:09:26.750 278 12651.02 83.60 54475.60 88888.00 2016-10-04 23:09:26.875 278 12651.05 83.67 54475.60 88888.00 2016-10-04 23:09:27.000 278 12651.00 83.67 54475.60 88888.00 2016-10-04 23:09:27.125 278 12650.95 83.65 54475.60 88888.00 2016-10-04 23:09:27.250 278 12650.92 83.70 54475.62 88888.00 2016-10-04 23:09:27.375 278 12650.92 83.72 54475.62 88888.00 2016-10-04 23:09:27.500 278 12650.88 83.75 54475.62 88888.00 2016-10-04 23:09:27.625 278 12650.83 83.75 54475.62 88888.00 2016-10-04 23:09:27.750 278 12650.75 83.78 54475.62 88888.00 2016-10-04 23:09:27.875 278 12650.65 83.78 54475.65 88888.00 2016-10-04 23:09:28.000 278 12650.62 83.83 54475.68 88888.00 2016-10-04 23:09:28.125 278 12650.70 83.80 54475.65 88888.00 2016-10-04 23:09:28.250 278 12650.73 83.80 54475.68 88888.00 2016-10-04 23:09:28.375 278 12650.70 83.85 54475.72 88888.00 2016-10-04 23:09:28.500 278 12650.67 83.90 54475.72 88888.00 2016-10-04 23:09:28.625 278 12650.65 83.90 54475.70 88888.00 2016-10-04 23:09:28.750 278 12650.60 83.88 54475.68 88888.00 2016-10-04 23:09:28.875 278 12650.55 83.95 54475.70 88888.00 2016-10-04 23:09:29.000 278 12650.52 83.97 54475.72 88888.00 2016-10-04 23:09:29.125 278 12650.50 84.00 54475.75 88888.00 2016-10-04 23:09:29.250 278 12650.42 83.95 54475.75 88888.00 2016-10-04 23:09:29.375 278 12650.45 83.95 54475.72 88888.00 2016-10-04 23:09:29.500 278 12650.42 83.95 54475.75 88888.00 2016-10-04 23:09:29.625 278 12650.38 84.00 54475.78 88888.00 2016-10-04 23:09:29.750 278 12650.33 84.00 54475.78 88888.00 2016-10-04 23:09:29.875 278 12650.25 84.03 54475.78 88888.00 2016-10-04 23:09:30.000 278 12650.27 84.05 54475.78 88888.00 2016-10-04 23:09:30.125 278 12650.33 84.05 54475.80 88888.00 2016-10-04 23:09:30.250 278 12650.27 84.05 54475.80 88888.00 2016-10-04 23:09:30.375 278 12650.23 84.08 54475.80 88888.00 2016-10-04 23:09:30.500 278 12650.17 84.08 54475.82 88888.00 2016-10-04 23:09:30.625 278 12650.23 84.12 54475.82 88888.00 2016-10-04 23:09:30.750 278 12650.23 84.12 54475.85 88888.00 2016-10-04 23:09:30.875 278 12650.25 84.15 54475.85 88888.00 2016-10-04 23:09:31.000 278 12650.20 84.15 54475.82 88888.00 2016-10-04 23:09:31.125 278 12650.20 84.15 54475.85 88888.00 2016-10-04 23:09:31.250 278 12650.15 84.15 54475.88 88888.00 2016-10-04 23:09:31.375 278 12650.15 84.20 54475.88 88888.00 2016-10-04 23:09:31.500 278 12650.10 84.20 54475.88 88888.00 2016-10-04 23:09:31.625 278 12650.08 84.20 54475.88 88888.00 2016-10-04 23:09:31.750 278 12650.15 84.17 54475.88 88888.00 2016-10-04 23:09:31.875 278 12650.17 84.20 54475.88 88888.00 2016-10-04 23:09:32.000 278 12650.10 84.22 54475.90 88888.00 2016-10-04 23:09:32.125 278 12650.05 84.22 54475.93 88888.00 2016-10-04 23:09:32.250 278 12649.95 84.20 54475.90 88888.00 2016-10-04 23:09:32.375 278 12649.98 84.20 54475.90 88888.00 2016-10-04 23:09:32.500 278 12649.95 84.25 54475.93 88888.00 2016-10-04 23:09:32.625 278 12649.92 84.28 54475.95 88888.00 2016-10-04 23:09:32.750 278 12649.98 84.25 54475.97 88888.00 2016-10-04 23:09:32.875 278 12649.95 84.20 54475.95 88888.00 2016-10-04 23:09:33.000 278 12649.92 84.20 54475.93 88888.00 2016-10-04 23:09:33.125 278 12649.92 84.22 54475.95 88888.00 2016-10-04 23:09:33.250 278 12649.88 84.22 54475.97 88888.00 2016-10-04 23:09:33.375 278 12649.88 84.22 54475.97 88888.00 2016-10-04 23:09:33.500 278 12649.88 84.20 54475.97 88888.00 2016-10-04 23:09:33.625 278 12649.88 84.20 54475.97 88888.00 2016-10-04 23:09:33.750 278 12649.90 84.20 54475.97 88888.00 2016-10-04 23:09:33.875 278 12649.90 84.17 54475.97 88888.00 2016-10-04 23:09:34.000 278 12649.92 84.20 54475.97 88888.00 2016-10-04 23:09:34.125 278 12649.90 84.17 54475.97 88888.00 2016-10-04 23:09:34.250 278 12649.80 84.15 54476.00 88888.00 2016-10-04 23:09:34.375 278 12649.83 84.17 54476.03 88888.00 2016-10-04 23:09:34.500 278 12649.88 84.17 54475.97 88888.00 2016-10-04 23:09:34.625 278 12649.88 84.17 54475.97 88888.00 2016-10-04 23:09:34.750 278 12649.88 84.17 54475.97 88888.00 2016-10-04 23:09:34.875 278 12649.85 84.15 54475.97 88888.00 2016-10-04 23:09:35.000 278 12649.83 84.15 54476.00 88888.00 2016-10-04 23:09:35.125 278 12649.80 84.15 54476.03 88888.00 2016-10-04 23:09:35.250 278 12649.77 84.08 54476.03 88888.00 2016-10-04 23:09:35.375 278 12649.75 84.05 54476.03 88888.00 2016-10-04 23:09:35.500 278 12649.85 84.05 54476.03 88888.00 2016-10-04 23:09:35.625 278 12649.88 84.08 54476.03 88888.00 2016-10-04 23:09:35.750 278 12649.85 84.08 54476.05 88888.00 2016-10-04 23:09:35.875 278 12649.88 84.08 54476.05 88888.00 2016-10-04 23:09:36.000 278 12649.85 84.05 54476.05 88888.00 2016-10-04 23:09:36.125 278 12649.80 84.05 54476.05 88888.00 2016-10-04 23:09:36.250 278 12649.77 84.03 54476.07 88888.00 2016-10-04 23:09:36.375 278 12649.85 84.05 54476.07 88888.00 2016-10-04 23:09:36.500 278 12649.80 84.03 54476.07 88888.00 2016-10-04 23:09:36.625 278 12649.75 84.00 54476.07 88888.00 2016-10-04 23:09:36.750 278 12649.73 83.97 54476.05 88888.00 2016-10-04 23:09:36.875 278 12649.75 83.92 54476.07 88888.00 2016-10-04 23:09:37.000 278 12649.80 83.92 54476.07 88888.00 2016-10-04 23:09:37.125 278 12649.75 83.92 54476.07 88888.00 2016-10-04 23:09:37.250 278 12649.67 83.88 54476.10 88888.00 2016-10-04 23:09:37.375 278 12649.67 83.88 54476.07 88888.00 2016-10-04 23:09:37.500 278 12649.60 83.90 54476.10 88888.00 2016-10-04 23:09:37.625 278 12649.58 83.88 54476.10 88888.00 2016-10-04 23:09:37.750 278 12649.65 83.85 54476.10 88888.00 2016-10-04 23:09:37.875 278 12649.65 83.80 54476.10 88888.00 2016-10-04 23:09:38.000 278 12649.67 83.78 54476.10 88888.00 2016-10-04 23:09:38.125 278 12649.67 83.78 54476.12 88888.00 2016-10-04 23:09:38.250 278 12649.65 83.72 54476.12 88888.00 2016-10-04 23:09:38.375 278 12649.67 83.72 54476.15 88888.00 2016-10-04 23:09:38.500 278 12649.65 83.72 54476.12 88888.00 2016-10-04 23:09:38.625 278 12649.67 83.72 54476.12 88888.00 2016-10-04 23:09:38.750 278 12649.62 83.70 54476.15 88888.00 2016-10-04 23:09:38.875 278 12649.62 83.65 54476.15 88888.00 2016-10-04 23:09:39.000 278 12649.65 83.62 54476.15 88888.00 2016-10-04 23:09:39.125 278 12649.67 83.62 54476.15 88888.00 2016-10-04 23:09:39.250 278 12649.70 83.58 54476.12 88888.00 2016-10-04 23:09:39.375 278 12649.70 83.55 54476.12 88888.00 2016-10-04 23:09:39.500 278 12649.67 83.55 54476.18 88888.00 2016-10-04 23:09:39.625 278 12649.70 83.53 54476.20 88888.00 2016-10-04 23:09:39.750 278 12649.73 83.47 54476.18 88888.00 2016-10-04 23:09:39.875 278 12649.73 83.47 54476.15 88888.00 2016-10-04 23:09:40.000 278 12649.73 83.47 54476.15 88888.00 2016-10-04 23:09:40.125 278 12649.70 83.45 54476.15 88888.00 2016-10-04 23:09:40.250 278 12649.65 83.42 54476.20 88888.00 2016-10-04 23:09:40.375 278 12649.62 83.40 54476.18 88888.00 2016-10-04 23:09:40.500 278 12649.62 83.40 54476.15 88888.00 2016-10-04 23:09:40.625 278 12649.62 83.40 54476.15 88888.00 2016-10-04 23:09:40.750 278 12649.62 83.35 54476.18 88888.00 2016-10-04 23:09:40.875 278 12649.65 83.35 54476.20 88888.00 2016-10-04 23:09:41.000 278 12649.62 83.35 54476.15 88888.00 2016-10-04 23:09:41.125 278 12649.60 83.35 54476.20 88888.00 2016-10-04 23:09:41.250 278 12649.60 83.33 54476.20 88888.00 2016-10-04 23:09:41.375 278 12649.62 83.35 54476.20 88888.00 2016-10-04 23:09:41.500 278 12649.58 83.30 54476.22 88888.00 2016-10-04 23:09:41.625 278 12649.52 83.30 54476.22 88888.00 2016-10-04 23:09:41.750 278 12649.50 83.28 54476.20 88888.00 2016-10-04 23:09:41.875 278 12649.60 83.25 54476.20 88888.00 2016-10-04 23:09:42.000 278 12649.62 83.25 54476.15 88888.00 2016-10-04 23:09:42.125 278 12649.65 83.22 54476.20 88888.00 2016-10-04 23:09:42.250 278 12649.62 83.22 54476.20 88888.00 2016-10-04 23:09:42.375 278 12649.65 83.22 54476.18 88888.00 2016-10-04 23:09:42.500 278 12649.60 83.22 54476.20 88888.00 2016-10-04 23:09:42.625 278 12649.60 83.22 54476.22 88888.00 2016-10-04 23:09:42.750 278 12649.60 83.22 54476.22 88888.00 2016-10-04 23:09:42.875 278 12649.60 83.22 54476.22 88888.00 2016-10-04 23:09:43.000 278 12649.60 83.22 54476.20 88888.00 2016-10-04 23:09:43.125 278 12649.65 83.22 54476.20 88888.00 2016-10-04 23:09:43.250 278 12649.60 83.20 54476.20 88888.00 2016-10-04 23:09:43.375 278 12649.55 83.17 54476.20 88888.00 2016-10-04 23:09:43.500 278 12649.55 83.15 54476.22 88888.00 2016-10-04 23:09:43.625 278 12649.65 83.17 54476.20 88888.00 2016-10-04 23:09:43.750 278 12649.70 83.17 54476.20 88888.00 2016-10-04 23:09:43.875 278 12649.70 83.20 54476.22 88888.00 2016-10-04 23:09:44.000 278 12649.65 83.15 54476.20 88888.00 2016-10-04 23:09:44.125 278 12649.62 83.12 54476.18 88888.00 2016-10-04 23:09:44.250 278 12649.62 83.15 54476.20 88888.00 2016-10-04 23:09:44.375 278 12649.65 83.15 54476.18 88888.00 2016-10-04 23:09:44.500 278 12649.65 83.12 54476.18 88888.00 2016-10-04 23:09:44.625 278 12649.67 83.15 54476.18 88888.00 2016-10-04 23:09:44.750 278 12649.67 83.15 54476.20 88888.00 2016-10-04 23:09:44.875 278 12649.70 83.15 54476.18 88888.00 2016-10-04 23:09:45.000 278 12649.77 83.15 54476.18 88888.00 2016-10-04 23:09:45.125 278 12649.80 83.15 54476.18 88888.00 2016-10-04 23:09:45.250 278 12649.75 83.15 54476.15 88888.00 2016-10-04 23:09:45.375 278 12649.75 83.15 54476.15 88888.00 2016-10-04 23:09:45.500 278 12649.80 83.12 54476.15 88888.00 2016-10-04 23:09:45.625 278 12649.80 83.17 54476.15 88888.00 2016-10-04 23:09:45.750 278 12649.75 83.15 54476.12 88888.00 2016-10-04 23:09:45.875 278 12649.77 83.15 54476.12 88888.00 2016-10-04 23:09:46.000 278 12649.88 83.22 54476.15 88888.00 2016-10-04 23:09:46.125 278 12649.88 83.20 54476.15 88888.00 2016-10-04 23:09:46.250 278 12649.83 83.20 54476.12 88888.00 2016-10-04 23:09:46.375 278 12649.80 83.20 54476.12 88888.00 2016-10-04 23:09:46.500 278 12649.77 83.20 54476.10 88888.00 2016-10-04 23:09:46.625 278 12649.80 83.20 54476.10 88888.00 2016-10-04 23:09:46.750 278 12649.85 83.22 54476.10 88888.00 2016-10-04 23:09:46.875 278 12649.83 83.22 54476.10 88888.00 2016-10-04 23:09:47.000 278 12649.83 83.22 54476.10 88888.00 2016-10-04 23:09:47.125 278 12649.92 83.25 54476.12 88888.00 2016-10-04 23:09:47.250 278 12649.98 83.28 54476.12 88888.00 2016-10-04 23:09:47.375 278 12650.02 83.25 54476.12 88888.00 2016-10-04 23:09:47.500 278 12649.95 83.28 54476.10 88888.00 2016-10-04 23:09:47.625 278 12649.98 83.25 54476.10 88888.00 2016-10-04 23:09:47.750 278 12649.98 83.28 54476.07 88888.00 2016-10-04 23:09:47.875 278 12649.98 83.30 54476.07 88888.00 2016-10-04 23:09:48.000 278 12650.05 83.30 54476.05 88888.00 2016-10-04 23:09:48.125 278 12649.98 83.33 54476.05 88888.00 2016-10-04 23:09:48.250 278 12649.95 83.30 54476.05 88888.00 2016-10-04 23:09:48.375 278 12650.02 83.33 54476.07 88888.00 2016-10-04 23:09:48.500 278 12650.05 83.33 54476.07 88888.00 2016-10-04 23:09:48.625 278 12650.05 83.33 54476.05 88888.00 2016-10-04 23:09:48.750 278 12650.08 83.35 54476.07 88888.00 2016-10-04 23:09:48.875 278 12650.12 83.35 54476.07 88888.00 2016-10-04 23:09:49.000 278 12650.15 83.35 54476.05 88888.00 2016-10-04 23:09:49.125 278 12650.12 83.35 54476.05 88888.00 2016-10-04 23:09:49.250 278 12650.12 83.35 54476.10 88888.00 2016-10-04 23:09:49.375 278 12650.17 83.38 54476.10 88888.00 2016-10-04 23:09:49.500 278 12650.20 83.38 54476.05 88888.00 2016-10-04 23:09:49.625 278 12650.20 83.38 54476.05 88888.00 2016-10-04 23:09:49.750 278 12650.25 83.35 54476.05 88888.00 2016-10-04 23:09:49.875 278 12650.23 83.38 54476.03 88888.00 2016-10-04 23:09:50.000 278 12650.20 83.40 54476.05 88888.00 2016-10-04 23:09:50.125 278 12650.23 83.40 54476.03 88888.00 2016-10-04 23:09:50.250 278 12650.27 83.35 54476.03 88888.00 2016-10-04 23:09:50.375 278 12650.30 83.38 54476.03 88888.00 2016-10-04 23:09:50.500 278 12650.33 83.38 54476.03 88888.00 2016-10-04 23:09:50.625 278 12650.38 83.38 54476.00 88888.00 2016-10-04 23:09:50.750 278 12650.38 83.40 54476.03 88888.00 2016-10-04 23:09:50.875 278 12650.42 83.42 54476.00 88888.00 2016-10-04 23:09:51.000 278 12650.38 83.40 54475.97 88888.00 2016-10-04 23:09:51.125 278 12650.33 83.38 54476.00 88888.00 2016-10-04 23:09:51.250 278 12650.35 83.35 54476.00 88888.00 2016-10-04 23:09:51.375 278 12650.48 83.38 54476.00 88888.00 2016-10-04 23:09:51.500 278 12650.48 83.38 54476.00 88888.00 2016-10-04 23:09:51.625 278 12650.48 83.38 54475.97 88888.00 2016-10-04 23:09:51.750 278 12650.45 83.35 54475.97 88888.00 2016-10-04 23:09:51.875 278 12650.45 83.38 54475.95 88888.00 2016-10-04 23:09:52.000 278 12650.55 83.40 54475.97 88888.00 2016-10-04 23:09:52.125 278 12650.58 83.38 54475.95 88888.00 2016-10-04 23:09:52.250 278 12650.52 83.38 54475.93 88888.00 2016-10-04 23:09:52.375 278 12650.60 83.38 54475.95 88888.00 2016-10-04 23:09:52.500 278 12650.62 83.35 54475.95 88888.00 2016-10-04 23:09:52.625 278 12650.65 83.35 54475.95 88888.00 2016-10-04 23:09:52.750 278 12650.60 83.38 54475.95 88888.00 2016-10-04 23:09:52.875 278 12650.60 83.38 54475.95 88888.00 2016-10-04 23:09:53.000 278 12650.58 83.33 54475.93 88888.00 2016-10-04 23:09:53.125 278 12650.58 83.33 54475.95 88888.00 2016-10-04 23:09:53.250 278 12650.65 83.33 54475.95 88888.00 2016-10-04 23:09:53.375 278 12650.70 83.33 54475.95 88888.00 2016-10-04 23:09:53.500 278 12650.77 83.30 54475.93 88888.00 2016-10-04 23:09:53.625 278 12650.70 83.30 54475.93 88888.00 2016-10-04 23:09:53.750 278 12650.67 83.30 54475.90 88888.00 2016-10-04 23:09:53.875 278 12650.73 83.28 54475.90 88888.00 2016-10-04 23:09:54.000 278 12650.77 83.25 54475.93 88888.00 2016-10-04 23:09:54.125 278 12650.80 83.28 54475.95 88888.00 2016-10-04 23:09:54.250 278 12650.83 83.22 54475.93 88888.00 2016-10-04 23:09:54.375 278 12650.83 83.20 54475.95 88888.00 2016-10-04 23:09:54.500 278 12650.75 83.20 54475.95 88888.00 2016-10-04 23:09:54.625 278 12650.75 83.22 54475.93 88888.00 2016-10-04 23:09:54.750 278 12650.80 83.20 54475.95 88888.00 2016-10-04 23:09:54.875 278 12650.75 83.17 54475.95 88888.00 2016-10-04 23:09:55.000 278 12650.75 83.15 54475.95 88888.00 2016-10-04 23:09:55.125 278 12650.77 83.15 54475.93 88888.00 2016-10-04 23:09:55.250 278 12650.85 83.17 54475.93 88888.00 2016-10-04 23:09:55.375 278 12650.88 83.15 54475.93 88888.00 2016-10-04 23:09:55.500 278 12650.88 83.12 54475.93 88888.00 2016-10-04 23:09:55.625 278 12650.85 83.10 54475.90 88888.00 2016-10-04 23:09:55.750 278 12650.83 83.10 54475.93 88888.00 2016-10-04 23:09:55.875 278 12650.83 83.08 54475.95 88888.00 2016-10-04 23:09:56.000 278 12650.83 83.08 54475.95 88888.00 2016-10-04 23:09:56.125 278 12650.85 83.08 54475.95 88888.00 2016-10-04 23:09:56.250 278 12650.88 83.05 54475.95 88888.00 2016-10-04 23:09:56.375 278 12650.92 83.03 54475.93 88888.00 2016-10-04 23:09:56.500 278 12650.90 82.97 54475.93 88888.00 2016-10-04 23:09:56.625 278 12650.92 82.95 54475.93 88888.00 2016-10-04 23:09:56.750 278 12650.98 82.97 54475.95 88888.00 2016-10-04 23:09:56.875 278 12651.00 82.97 54475.97 88888.00 2016-10-04 23:09:57.000 278 12650.98 82.92 54475.93 88888.00 2016-10-04 23:09:57.125 278 12650.95 82.90 54475.93 88888.00 2016-10-04 23:09:57.250 278 12650.95 82.88 54475.95 88888.00 2016-10-04 23:09:57.375 278 12650.95 82.88 54475.95 88888.00 2016-10-04 23:09:57.500 278 12651.00 82.83 54475.97 88888.00 2016-10-04 23:09:57.625 278 12651.00 82.85 54475.95 88888.00 2016-10-04 23:09:57.750 278 12651.00 82.83 54475.95 88888.00 2016-10-04 23:09:57.875 278 12650.95 82.83 54475.95 88888.00 2016-10-04 23:09:58.000 278 12650.90 82.83 54475.93 88888.00 2016-10-04 23:09:58.125 278 12650.90 82.80 54475.95 88888.00 2016-10-04 23:09:58.250 278 12650.90 82.78 54475.95 88888.00 2016-10-04 23:09:58.375 278 12650.95 82.78 54475.95 88888.00 2016-10-04 23:09:58.500 278 12650.95 82.72 54475.95 88888.00 2016-10-04 23:09:58.625 278 12650.98 82.70 54475.97 88888.00 2016-10-04 23:09:58.750 278 12651.02 82.72 54475.97 88888.00 2016-10-04 23:09:58.875 278 12651.00 82.75 54475.97 88888.00 2016-10-04 23:09:59.000 278 12650.98 82.72 54476.00 88888.00 2016-10-04 23:09:59.125 278 12650.95 82.72 54476.03 88888.00 2016-10-04 23:09:59.250 278 12650.90 82.67 54476.03 88888.00 2016-10-04 23:09:59.375 278 12650.92 82.70 54476.03 88888.00 2016-10-04 23:09:59.500 278 12650.90 82.67 54476.03 88888.00 2016-10-04 23:09:59.625 278 12650.92 82.67 54476.00 88888.00 2016-10-04 23:09:59.750 278 12650.95 82.65 54476.00 88888.00 2016-10-04 23:09:59.875 278 12650.98 82.62 54476.00 88888.00 2016-10-04 23:10:00.000 278 12650.95 82.65 54476.05 88888.00 2016-10-04 23:10:00.125 278 12650.92 82.62 54476.03 88888.00 2016-10-04 23:10:00.250 278 12650.90 82.60 54476.03 88888.00 2016-10-04 23:10:00.375 278 12650.95 82.60 54476.00 88888.00 2016-10-04 23:10:00.500 278 12650.90 82.60 54476.00 88888.00 2016-10-04 23:10:00.625 278 12650.92 82.60 54476.00 88888.00 2016-10-04 23:10:00.750 278 12650.92 82.62 54476.03 88888.00 2016-10-04 23:10:00.875 278 12650.90 82.60 54476.03 88888.00 2016-10-04 23:10:01.000 278 12650.85 82.60 54476.00 88888.00 2016-10-04 23:10:01.125 278 12650.85 82.60 54476.03 88888.00 2016-10-04 23:10:01.250 278 12650.85 82.60 54476.03 88888.00 2016-10-04 23:10:01.375 278 12650.88 82.62 54476.03 88888.00 2016-10-04 23:10:01.500 278 12650.83 82.62 54476.03 88888.00 2016-10-04 23:10:01.625 278 12650.77 82.62 54476.03 88888.00 2016-10-04 23:10:01.750 278 12650.85 82.62 54476.03 88888.00 2016-10-04 23:10:01.875 278 12650.88 82.62 54476.03 88888.00 2016-10-04 23:10:02.000 278 12650.83 82.62 54476.03 88888.00 2016-10-04 23:10:02.125 278 12650.80 82.62 54476.03 88888.00 2016-10-04 23:10:02.250 278 12650.75 82.65 54476.03 88888.00 2016-10-04 23:10:02.375 278 12650.83 82.65 54476.03 88888.00 2016-10-04 23:10:02.500 278 12650.75 82.62 54476.03 88888.00 2016-10-04 23:10:02.625 278 12650.75 82.60 54476.03 88888.00 2016-10-04 23:10:02.750 278 12650.75 82.60 54476.03 88888.00 2016-10-04 23:10:02.875 278 12650.75 82.60 54476.03 88888.00 2016-10-04 23:10:03.000 278 12650.77 82.65 54476.00 88888.00 2016-10-04 23:10:03.125 278 12650.70 82.67 54476.03 88888.00 2016-10-04 23:10:03.250 278 12650.65 82.67 54476.03 88888.00 2016-10-04 23:10:03.375 278 12650.67 82.67 54476.00 88888.00 2016-10-04 23:10:03.500 278 12650.65 82.67 54476.03 88888.00 2016-10-04 23:10:03.625 278 12650.62 82.70 54476.03 88888.00 2016-10-04 23:10:03.750 278 12650.60 82.70 54476.03 88888.00 2016-10-04 23:10:03.875 278 12650.65 82.70 54476.03 88888.00 2016-10-04 23:10:04.000 278 12650.65 82.72 54476.03 88888.00 2016-10-04 23:10:04.125 278 12650.60 82.72 54476.07 88888.00 2016-10-04 23:10:04.250 278 12650.55 82.75 54476.10 88888.00 2016-10-04 23:10:04.375 278 12650.58 82.78 54476.07 88888.00 2016-10-04 23:10:04.500 278 12650.60 82.78 54476.07 88888.00 2016-10-04 23:10:04.625 278 12650.60 82.75 54476.05 88888.00 2016-10-04 23:10:04.750 278 12650.52 82.78 54476.03 88888.00 2016-10-04 23:10:04.875 278 12650.48 82.78 54476.05 88888.00 2016-10-04 23:10:05.000 278 12650.48 82.78 54476.05 88888.00 2016-10-04 23:10:05.125 278 12650.52 82.83 54476.07 88888.00 2016-10-04 23:10:05.250 278 12650.58 82.83 54476.05 88888.00 2016-10-04 23:10:05.375 278 12650.58 82.83 54476.05 88888.00 2016-10-04 23:10:05.500 278 12650.52 82.85 54476.05 88888.00 2016-10-04 23:10:05.625 278 12650.50 82.88 54476.05 88888.00 2016-10-04 23:10:05.750 278 12650.48 82.88 54476.05 88888.00 2016-10-04 23:10:05.875 278 12650.45 82.90 54476.05 88888.00 2016-10-04 23:10:06.000 278 12650.50 82.92 54476.03 88888.00 2016-10-04 23:10:06.125 278 12650.48 82.95 54476.03 88888.00 2016-10-04 23:10:06.250 278 12650.50 82.95 54476.03 88888.00 2016-10-04 23:10:06.375 278 12650.50 82.97 54476.03 88888.00 2016-10-04 23:10:06.500 278 12650.50 82.95 54476.03 88888.00 2016-10-04 23:10:06.625 278 12650.52 83.00 54476.03 88888.00 2016-10-04 23:10:06.750 278 12650.48 83.00 54476.03 88888.00 2016-10-04 23:10:06.875 278 12650.40 83.03 54476.03 88888.00 2016-10-04 23:10:07.000 278 12650.42 83.05 54476.03 88888.00 2016-10-04 23:10:07.125 278 12650.42 83.08 54476.03 88888.00 2016-10-04 23:10:07.250 278 12650.35 83.05 54476.03 88888.00 2016-10-04 23:10:07.375 278 12650.38 83.08 54476.03 88888.00 2016-10-04 23:10:07.500 278 12650.33 83.10 54476.05 88888.00 2016-10-04 23:10:07.625 278 12650.27 83.12 54476.03 88888.00 2016-10-04 23:10:07.750 278 12650.25 83.10 54476.03 88888.00 2016-10-04 23:10:07.875 278 12650.23 83.10 54476.03 88888.00 2016-10-04 23:10:08.000 278 12650.25 83.12 54476.03 88888.00 2016-10-04 23:10:08.125 278 12650.25 83.17 54476.00 88888.00 2016-10-04 23:10:08.250 278 12650.25 83.17 54476.05 88888.00 2016-10-04 23:10:08.375 278 12650.27 83.17 54476.05 88888.00 2016-10-04 23:10:08.500 278 12650.25 83.20 54476.05 88888.00 2016-10-04 23:10:08.625 278 12650.15 83.20 54476.05 88888.00 2016-10-04 23:10:08.750 278 12650.12 83.20 54476.07 88888.00 2016-10-04 23:10:08.875 278 12650.23 83.25 54476.07 88888.00 2016-10-04 23:10:09.000 278 12650.25 83.22 54476.05 88888.00 2016-10-04 23:10:09.125 278 12650.20 83.25 54476.07 88888.00 2016-10-04 23:10:09.250 278 12650.20 83.28 54476.07 88888.00 2016-10-04 23:10:09.375 278 12650.23 83.30 54476.10 88888.00 2016-10-04 23:10:09.500 278 12650.17 83.28 54476.10 88888.00 2016-10-04 23:10:09.625 278 12650.12 83.30 54476.10 88888.00 2016-10-04 23:10:09.750 278 12650.15 83.30 54476.10 88888.00 2016-10-04 23:10:09.875 278 12650.17 83.30 54476.10 88888.00 2016-10-04 23:10:10.000 278 12650.20 83.33 54476.07 88888.00 2016-10-04 23:10:10.125 278 12650.20 83.33 54476.07 88888.00 2016-10-04 23:10:10.250 278 12650.15 83.33 54476.12 88888.00 2016-10-04 23:10:10.375 278 12650.20 83.33 54476.10 88888.00 2016-10-04 23:10:10.500 278 12650.15 83.33 54476.10 88888.00 2016-10-04 23:10:10.625 278 12650.12 83.33 54476.10 88888.00 2016-10-04 23:10:10.750 278 12650.12 83.35 54476.12 88888.00 2016-10-04 23:10:10.875 278 12650.08 83.38 54476.12 88888.00 2016-10-04 23:10:11.000 278 12650.02 83.35 54476.10 88888.00 2016-10-04 23:10:11.125 278 12650.02 83.35 54476.12 88888.00 2016-10-04 23:10:11.250 278 12650.02 83.35 54476.12 88888.00 2016-10-04 23:10:11.375 278 12650.02 83.35 54476.10 88888.00 2016-10-04 23:10:11.500 278 12649.98 83.35 54476.10 88888.00 2016-10-04 23:10:11.625 278 12649.95 83.38 54476.10 88888.00 2016-10-04 23:10:11.750 278 12649.95 83.38 54476.15 88888.00 2016-10-04 23:10:11.875 278 12649.90 83.38 54476.15 88888.00 2016-10-04 23:10:12.000 278 12649.92 83.38 54476.12 88888.00 2016-10-04 23:10:12.125 278 12649.95 83.38 54476.15 88888.00 2016-10-04 23:10:12.250 278 12649.90 83.38 54476.18 88888.00 2016-10-04 23:10:12.375 278 12649.88 83.38 54476.15 88888.00 2016-10-04 23:10:12.500 278 12649.83 83.40 54476.20 88888.00 2016-10-04 23:10:12.625 278 12649.77 83.35 54476.18 88888.00 2016-10-04 23:10:12.750 278 12649.80 83.35 54476.18 88888.00 2016-10-04 23:10:12.875 278 12649.83 83.35 54476.20 88888.00 2016-10-04 23:10:13.000 278 12649.73 83.35 54476.20 88888.00 2016-10-04 23:10:13.125 278 12649.73 83.38 54476.25 88888.00 2016-10-04 23:10:13.250 278 12649.73 83.35 54476.22 88888.00 2016-10-04 23:10:13.375 278 12649.70 83.35 54476.22 88888.00 2016-10-04 23:10:13.500 278 12649.67 83.35 54476.22 88888.00 2016-10-04 23:10:13.625 278 12649.73 83.35 54476.28 88888.00 2016-10-04 23:10:13.750 278 12649.73 83.33 54476.28 88888.00 2016-10-04 23:10:13.875 278 12649.70 83.30 54476.28 88888.00 2016-10-04 23:10:14.000 278 12649.70 83.28 54476.28 88888.00 2016-10-04 23:10:14.125 278 12649.65 83.28 54476.30 88888.00 2016-10-04 23:10:14.250 278 12649.58 83.28 54476.32 88888.00 2016-10-04 23:10:14.375 278 12649.62 83.30 54476.30 88888.00 2016-10-04 23:10:14.500 278 12649.65 83.30 54476.30 88888.00 2016-10-04 23:10:14.625 278 12649.65 83.28 54476.32 88888.00 2016-10-04 23:10:14.750 278 12649.55 83.28 54476.28 88888.00 2016-10-04 23:10:14.875 278 12649.50 83.25 54476.32 88888.00 2016-10-04 23:10:15.000 278 12649.52 83.25 54476.32 88888.00 2016-10-04 23:10:15.125 278 12649.50 83.25 54476.38 88888.00 2016-10-04 23:10:15.250 278 12649.42 83.25 54476.35 88888.00 2016-10-04 23:10:15.375 278 12649.45 83.22 54476.32 88888.00 2016-10-04 23:10:15.500 278 12649.48 83.20 54476.32 88888.00 2016-10-04 23:10:15.625 278 12649.42 83.20 54476.38 88888.00 2016-10-04 23:10:15.750 278 12649.35 83.17 54476.38 88888.00 2016-10-04 23:10:15.875 278 12649.35 83.15 54476.38 88888.00 2016-10-04 23:10:16.000 278 12649.40 83.12 54476.38 88888.00 2016-10-04 23:10:16.125 278 12649.40 83.12 54476.38 88888.00 2016-10-04 23:10:16.250 278 12649.38 83.08 54476.40 88888.00 2016-10-04 23:10:16.375 278 12649.38 83.08 54476.40 88888.00 2016-10-04 23:10:16.500 278 12649.40 83.08 54476.40 88888.00 2016-10-04 23:10:16.625 278 12649.35 83.08 54476.43 88888.00 2016-10-04 23:10:16.750 278 12649.25 83.05 54476.43 88888.00 2016-10-04 23:10:16.875 278 12649.23 83.05 54476.45 88888.00 2016-10-04 23:10:17.000 278 12649.25 83.03 54476.43 88888.00 2016-10-04 23:10:17.125 278 12649.23 83.00 54476.47 88888.00 2016-10-04 23:10:17.250 278 12649.17 82.97 54476.47 88888.00 2016-10-04 23:10:17.375 278 12649.20 82.95 54476.45 88888.00 2016-10-04 23:10:17.500 278 12649.20 82.92 54476.47 88888.00 2016-10-04 23:10:17.625 278 12649.20 82.92 54476.50 88888.00 2016-10-04 23:10:17.750 278 12649.20 82.92 54476.53 88888.00 2016-10-04 23:10:17.875 278 12649.15 82.90 54476.53 88888.00 2016-10-04 23:10:18.000 278 12649.12 82.90 54476.53 88888.00 2016-10-04 23:10:18.125 278 12649.15 82.88 54476.53 88888.00 2016-10-04 23:10:18.250 278 12649.15 82.85 54476.50 88888.00 2016-10-04 23:10:18.375 278 12649.10 82.80 54476.55 88888.00 2016-10-04 23:10:18.500 278 12649.08 82.78 54476.57 88888.00 2016-10-04 23:10:18.625 278 12649.02 82.78 54476.55 88888.00 2016-10-04 23:10:18.750 278 12648.98 82.78 54476.55 88888.00 2016-10-04 23:10:18.875 278 12648.95 82.78 54476.55 88888.00 2016-10-04 23:10:19.000 278 12649.02 82.75 54476.55 88888.00 2016-10-04 23:10:19.125 278 12649.00 82.72 54476.57 88888.00 2016-10-04 23:10:19.250 278 12649.00 82.70 54476.57 88888.00 2016-10-04 23:10:19.375 278 12649.05 82.67 54476.57 88888.00 2016-10-04 23:10:19.500 278 12648.98 82.65 54476.57 88888.00 2016-10-04 23:10:19.625 278 12648.90 82.65 54476.55 88888.00 2016-10-04 23:10:19.750 278 12648.85 82.62 54476.57 88888.00 2016-10-04 23:10:19.875 278 12648.83 82.62 54476.57 88888.00 2016-10-04 23:10:20.000 278 12648.77 82.62 54476.60 88888.00 2016-10-04 23:10:20.125 278 12648.77 82.65 54476.60 88888.00 2016-10-04 23:10:20.250 278 12648.75 82.62 54476.62 88888.00 2016-10-04 23:10:20.375 278 12648.75 82.65 54476.62 88888.00 2016-10-04 23:10:20.500 278 12648.73 82.58 54476.62 88888.00 2016-10-04 23:10:20.625 278 12648.70 82.58 54476.62 88888.00 2016-10-04 23:10:20.750 278 12648.67 82.55 54476.65 88888.00 2016-10-04 23:10:20.875 278 12648.65 82.55 54476.65 88888.00 2016-10-04 23:10:21.000 278 12648.62 82.53 54476.65 88888.00 2016-10-04 23:10:21.125 278 12648.60 82.53 54476.65 88888.00 2016-10-04 23:10:21.250 278 12648.62 82.50 54476.68 88888.00 2016-10-04 23:10:21.375 278 12648.67 82.50 54476.68 88888.00 2016-10-04 23:10:21.500 278 12648.67 82.50 54476.70 88888.00 2016-10-04 23:10:21.625 278 12648.65 82.47 54476.70 88888.00 2016-10-04 23:10:21.750 278 12648.60 82.45 54476.70 88888.00 2016-10-04 23:10:21.875 278 12648.58 82.47 54476.70 88888.00 2016-10-04 23:10:22.000 278 12648.58 82.47 54476.68 88888.00 2016-10-04 23:10:22.125 278 12648.55 82.47 54476.72 88888.00 2016-10-04 23:10:22.250 278 12648.50 82.47 54476.72 88888.00 2016-10-04 23:10:22.375 278 12648.52 82.45 54476.72 88888.00 2016-10-04 23:10:22.500 278 12648.48 82.42 54476.70 88888.00 2016-10-04 23:10:22.625 278 12648.45 82.42 54476.78 88888.00 2016-10-04 23:10:22.750 278 12648.42 82.40 54476.75 88888.00 2016-10-04 23:10:22.875 278 12648.45 82.40 54476.72 88888.00 2016-10-04 23:10:23.000 278 12648.45 82.42 54476.72 88888.00 2016-10-04 23:10:23.125 278 12648.40 82.40 54476.72 88888.00 2016-10-04 23:10:23.250 278 12648.35 82.40 54476.78 88888.00 2016-10-04 23:10:23.375 278 12648.40 82.40 54476.78 88888.00 2016-10-04 23:10:23.500 278 12648.35 82.40 54476.78 88888.00 2016-10-04 23:10:23.625 278 12648.30 82.40 54476.75 88888.00 2016-10-04 23:10:23.750 278 12648.27 82.38 54476.75 88888.00 2016-10-04 23:10:23.875 278 12648.27 82.42 54476.75 88888.00 2016-10-04 23:10:24.000 278 12648.25 82.40 54476.75 88888.00 2016-10-04 23:10:24.125 278 12648.23 82.38 54476.72 88888.00 2016-10-04 23:10:24.250 278 12648.23 82.35 54476.75 88888.00 2016-10-04 23:10:24.375 278 12648.23 82.40 54476.80 88888.00 2016-10-04 23:10:24.500 278 12648.15 82.40 54476.78 88888.00 2016-10-04 23:10:24.625 278 12648.08 82.38 54476.78 88888.00 2016-10-04 23:10:24.750 278 12648.05 82.38 54476.80 88888.00 2016-10-04 23:10:24.875 278 12648.05 82.40 54476.80 88888.00 2016-10-04 23:10:25.000 278 12648.12 82.40 54476.78 88888.00 2016-10-04 23:10:25.125 278 12648.15 82.38 54476.78 88888.00 2016-10-04 23:10:25.250 278 12648.10 82.33 54476.80 88888.00 2016-10-04 23:10:25.375 278 12648.05 82.35 54476.78 88888.00 2016-10-04 23:10:25.500 278 12648.00 82.38 54476.78 88888.00 2016-10-04 23:10:25.625 278 12647.98 82.38 54476.78 88888.00 2016-10-04 23:10:25.750 278 12647.98 82.38 54476.80 88888.00 2016-10-04 23:10:25.875 278 12647.90 82.35 54476.80 88888.00 2016-10-04 23:10:26.000 278 12647.85 82.33 54476.78 88888.00 2016-10-04 23:10:26.125 278 12647.77 82.35 54476.80 88888.00 2016-10-04 23:10:26.250 278 12647.80 82.33 54476.82 88888.00 2016-10-04 23:10:26.375 278 12647.80 82.35 54476.85 88888.00 2016-10-04 23:10:26.500 278 12647.77 82.35 54476.85 88888.00 2016-10-04 23:10:26.625 278 12647.75 82.35 54476.82 88888.00 2016-10-04 23:10:26.750 278 12647.73 82.38 54476.82 88888.00 2016-10-04 23:10:26.875 278 12647.70 82.38 54476.82 88888.00 2016-10-04 23:10:27.000 278 12647.67 82.35 54476.82 88888.00 2016-10-04 23:10:27.125 278 12647.62 82.35 54476.82 88888.00 2016-10-04 23:10:27.250 278 12647.60 82.35 54476.85 88888.00 2016-10-04 23:10:27.375 278 12647.62 82.35 54476.82 88888.00 2016-10-04 23:10:27.500 278 12647.60 82.35 54476.85 88888.00 2016-10-04 23:10:27.625 278 12647.60 82.35 54476.82 88888.00 2016-10-04 23:10:27.750 278 12647.60 82.38 54476.82 88888.00 2016-10-04 23:10:27.875 278 12647.65 82.38 54476.82 88888.00 2016-10-04 23:10:28.000 278 12647.60 82.38 54476.82 88888.00 2016-10-04 23:10:28.125 278 12647.55 82.35 54476.82 88888.00 2016-10-04 23:10:28.250 278 12647.55 82.35 54476.85 88888.00 2016-10-04 23:10:28.375 278 12647.52 82.40 54476.85 88888.00 2016-10-04 23:10:28.500 278 12647.55 82.40 54476.85 88888.00 2016-10-04 23:10:28.625 278 12647.52 82.40 54476.88 88888.00 2016-10-04 23:10:28.750 278 12647.48 82.40 54476.88 88888.00 2016-10-04 23:10:28.875 278 12647.50 82.35 54476.85 88888.00 2016-10-04 23:10:29.000 278 12647.48 82.35 54476.82 88888.00 2016-10-04 23:10:29.125 278 12647.40 82.38 54476.85 88888.00 2016-10-04 23:10:29.250 278 12647.40 82.40 54476.90 88888.00 2016-10-04 23:10:29.375 278 12647.42 82.42 54476.88 88888.00 2016-10-04 23:10:29.500 278 12647.38 82.40 54476.88 88888.00 2016-10-04 23:10:29.625 278 12647.33 82.38 54476.88 88888.00 2016-10-04 23:10:29.750 278 12647.35 82.38 54476.85 88888.00 2016-10-04 23:10:29.875 278 12647.38 82.40 54476.88 88888.00 2016-10-04 23:10:30.000 278 12647.33 82.40 54476.88 88888.00 2016-10-04 23:10:30.125 278 12647.25 82.40 54476.90 88888.00 2016-10-04 23:10:30.250 278 12647.23 82.38 54476.88 88888.00 2016-10-04 23:10:30.375 278 12647.33 82.38 54476.85 88888.00 2016-10-04 23:10:30.500 278 12647.40 82.40 54476.85 88888.00 2016-10-04 23:10:30.625 278 12647.35 82.40 54476.88 88888.00 2016-10-04 23:10:30.750 278 12647.38 82.40 54476.88 88888.00 2016-10-04 23:10:30.875 278 12647.30 82.38 54476.88 88888.00 2016-10-04 23:10:31.000 278 12647.25 82.40 54476.85 88888.00 2016-10-04 23:10:31.125 278 12647.23 82.42 54476.85 88888.00 2016-10-04 23:10:31.250 278 12647.20 82.42 54476.88 88888.00 2016-10-04 23:10:31.375 278 12647.30 82.45 54476.88 88888.00 2016-10-04 23:10:31.500 278 12647.30 82.42 54476.88 88888.00 2016-10-04 23:10:31.625 278 12647.25 82.45 54476.88 88888.00 2016-10-04 23:10:31.750 278 12647.20 82.45 54476.88 88888.00 2016-10-04 23:10:31.875 278 12647.23 82.42 54476.85 88888.00 2016-10-04 23:10:32.000 278 12647.23 82.45 54476.85 88888.00 2016-10-04 23:10:32.125 278 12647.23 82.42 54476.85 88888.00 2016-10-04 23:10:32.250 278 12647.17 82.45 54476.88 88888.00 2016-10-04 23:10:32.375 278 12647.17 82.47 54476.85 88888.00 2016-10-04 23:10:32.500 278 12647.20 82.47 54476.82 88888.00 2016-10-04 23:10:32.625 278 12647.17 82.50 54476.88 88888.00 2016-10-04 23:10:32.750 278 12647.23 82.53 54476.88 88888.00 2016-10-04 23:10:32.875 278 12647.23 82.55 54476.88 88888.00 2016-10-04 23:10:33.000 278 12647.23 82.53 54476.88 88888.00 2016-10-04 23:10:33.125 278 12647.17 82.53 54476.88 88888.00 2016-10-04 23:10:33.250 278 12647.12 82.53 54476.88 88888.00 2016-10-04 23:10:33.375 278 12647.10 82.53 54476.90 88888.00 2016-10-04 23:10:33.500 278 12647.12 82.53 54476.90 88888.00 2016-10-04 23:10:33.625 278 12647.20 82.55 54476.88 88888.00 2016-10-04 23:10:33.750 278 12647.17 82.55 54476.88 88888.00 2016-10-04 23:10:33.875 278 12647.12 82.55 54476.85 88888.00 2016-10-04 23:10:34.000 278 12647.15 82.60 54476.82 88888.00 2016-10-04 23:10:34.125 278 12647.17 82.62 54476.85 88888.00 2016-10-04 23:10:34.250 278 12647.17 82.60 54476.85 88888.00 2016-10-04 23:10:34.375 278 12647.23 82.60 54476.85 88888.00 2016-10-04 23:10:34.500 278 12647.25 82.65 54476.85 88888.00 2016-10-04 23:10:34.625 278 12647.25 82.65 54476.82 88888.00 2016-10-04 23:10:34.750 278 12647.27 82.62 54476.82 88888.00 2016-10-04 23:10:34.875 278 12647.25 82.65 54476.85 88888.00 2016-10-04 23:10:35.000 278 12647.27 82.65 54476.82 88888.00 2016-10-04 23:10:35.125 278 12647.27 82.72 54476.85 88888.00 2016-10-04 23:10:35.250 278 12647.20 82.70 54476.85 88888.00 2016-10-04 23:10:35.375 278 12647.23 82.75 54476.80 88888.00 2016-10-04 23:10:35.500 278 12647.23 82.70 54476.80 88888.00 2016-10-04 23:10:35.625 278 12647.17 82.72 54476.80 88888.00 2016-10-04 23:10:35.750 278 12647.17 82.72 54476.80 88888.00 2016-10-04 23:10:35.875 278 12647.20 82.75 54476.78 88888.00 2016-10-04 23:10:36.000 278 12647.27 82.75 54476.78 88888.00 2016-10-04 23:10:36.125 278 12647.30 82.75 54476.78 88888.00 2016-10-04 23:10:36.250 278 12647.27 82.78 54476.78 88888.00 2016-10-04 23:10:36.375 278 12647.30 82.80 54476.75 88888.00 2016-10-04 23:10:36.500 278 12647.30 82.80 54476.78 88888.00 2016-10-04 23:10:36.625 278 12647.35 82.83 54476.75 88888.00 2016-10-04 23:10:36.750 278 12647.42 82.83 54476.75 88888.00 2016-10-04 23:10:36.875 278 12647.40 82.83 54476.72 88888.00 2016-10-04 23:10:37.000 278 12647.40 82.85 54476.72 88888.00 2016-10-04 23:10:37.125 278 12647.40 82.90 54476.75 88888.00 2016-10-04 23:10:37.250 278 12647.45 82.92 54476.72 88888.00 2016-10-04 23:10:37.375 278 12647.45 82.90 54476.72 88888.00 2016-10-04 23:10:37.500 278 12647.40 82.92 54476.72 88888.00 2016-10-04 23:10:37.625 278 12647.45 82.92 54476.68 88888.00 2016-10-04 23:10:37.750 278 12647.48 82.95 54476.68 88888.00 2016-10-04 23:10:37.875 278 12647.42 82.95 54476.68 88888.00 2016-10-04 23:10:38.000 278 12647.42 82.97 54476.65 88888.00 2016-10-04 23:10:38.125 278 12647.52 83.03 54476.65 88888.00 2016-10-04 23:10:38.250 278 12647.58 83.00 54476.68 88888.00 2016-10-04 23:10:38.375 278 12647.55 83.05 54476.65 88888.00 2016-10-04 23:10:38.500 278 12647.50 83.05 54476.65 88888.00 2016-10-04 23:10:38.625 278 12647.58 83.05 54476.68 88888.00 2016-10-04 23:10:38.750 278 12647.58 83.08 54476.65 88888.00 2016-10-04 23:10:38.875 278 12647.55 83.10 54476.65 88888.00 2016-10-04 23:10:39.000 278 12647.52 83.12 54476.60 88888.00 2016-10-04 23:10:39.125 278 12647.58 83.15 54476.62 88888.00 2016-10-04 23:10:39.250 278 12647.58 83.12 54476.62 88888.00 2016-10-04 23:10:39.375 278 12647.58 83.15 54476.60 88888.00 2016-10-04 23:10:39.500 278 12647.58 83.17 54476.62 88888.00 2016-10-04 23:10:39.625 278 12647.60 83.20 54476.60 88888.00 2016-10-04 23:10:39.750 278 12647.60 83.17 54476.57 88888.00 2016-10-04 23:10:39.875 278 12647.62 83.20 54476.60 88888.00 2016-10-04 23:10:40.000 278 12647.73 83.20 54476.55 88888.00 2016-10-04 23:10:40.125 278 12647.77 83.20 54476.55 88888.00 2016-10-04 23:10:40.250 278 12647.77 83.20 54476.53 88888.00 2016-10-04 23:10:40.375 278 12647.80 83.22 54476.53 88888.00 2016-10-04 23:10:40.500 278 12647.83 83.25 54476.50 88888.00 2016-10-04 23:10:40.625 278 12647.83 83.22 54476.53 88888.00 2016-10-04 23:10:40.750 278 12647.80 83.20 54476.53 88888.00 2016-10-04 23:10:40.875 278 12647.83 83.22 54476.50 88888.00 2016-10-04 23:10:41.000 278 12647.80 83.25 54476.47 88888.00 2016-10-04 23:10:41.125 278 12647.77 83.25 54476.47 88888.00 2016-10-04 23:10:41.250 278 12647.77 83.28 54476.55 88888.00 2016-10-04 23:10:41.375 278 12647.88 83.28 54476.50 88888.00 2016-10-04 23:10:41.500 278 12647.88 83.28 54476.50 88888.00 2016-10-04 23:10:41.625 278 12647.83 83.30 54476.47 88888.00 2016-10-04 23:10:41.750 278 12647.80 83.30 54476.50 88888.00 2016-10-04 23:10:41.875 278 12647.75 83.30 54476.47 88888.00 2016-10-04 23:10:42.000 278 12647.75 83.33 54476.45 88888.00 2016-10-04 23:10:42.125 278 12647.83 83.35 54476.45 88888.00 2016-10-04 23:10:42.250 278 12647.90 83.35 54476.45 88888.00 2016-10-04 23:10:42.375 278 12647.98 83.38 54476.45 88888.00 2016-10-04 23:10:42.500 278 12648.00 83.40 54476.45 88888.00 2016-10-04 23:10:42.625 278 12648.02 83.40 54476.45 88888.00 2016-10-04 23:10:42.750 278 12648.02 83.42 54476.43 88888.00 2016-10-04 23:10:42.875 278 12648.05 83.42 54476.43 88888.00 2016-10-04 23:10:43.000 278 12648.08 83.45 54476.40 88888.00 2016-10-04 23:10:43.125 278 12648.10 83.45 54476.40 88888.00 2016-10-04 23:10:43.250 278 12648.08 83.40 54476.43 88888.00 2016-10-04 23:10:43.375 278 12648.12 83.42 54476.43 88888.00 2016-10-04 23:10:43.500 278 12648.08 83.42 54476.43 88888.00 2016-10-04 23:10:43.625 278 12648.08 83.45 54476.40 88888.00 2016-10-04 23:10:43.750 278 12648.12 83.45 54476.43 88888.00 2016-10-04 23:10:43.875 278 12648.17 83.42 54476.38 88888.00 2016-10-04 23:10:44.000 278 12648.15 83.42 54476.38 88888.00 2016-10-04 23:10:44.125 278 12648.10 83.45 54476.38 88888.00 2016-10-04 23:10:44.250 278 12648.02 83.47 54476.38 88888.00 2016-10-04 23:10:44.375 278 12648.12 83.53 54476.35 88888.00 2016-10-04 23:10:44.500 278 12648.17 83.53 54476.32 88888.00 2016-10-04 23:10:44.625 278 12648.17 83.53 54476.30 88888.00 2016-10-04 23:10:44.750 278 12648.17 83.53 54476.35 88888.00 2016-10-04 23:10:44.875 278 12648.20 83.55 54476.32 88888.00 2016-10-04 23:10:45.000 278 12648.30 83.58 54476.32 88888.00 2016-10-04 23:10:45.125 278 12648.33 83.58 54476.32 88888.00 2016-10-04 23:10:45.250 278 12648.30 83.60 54476.32 88888.00 2016-10-04 23:10:45.375 278 12648.30 83.60 54476.32 88888.00 2016-10-04 23:10:45.500 278 12648.25 83.60 54476.32 88888.00 2016-10-04 23:10:45.625 278 12648.23 83.62 54476.35 88888.00 2016-10-04 23:10:45.750 278 12648.20 83.65 54476.32 88888.00 2016-10-04 23:10:45.875 278 12648.33 83.60 54476.30 88888.00 2016-10-04 23:10:46.000 278 12648.40 83.62 54476.32 88888.00 2016-10-04 23:10:46.125 278 12648.40 83.62 54476.30 88888.00 2016-10-04 23:10:46.250 278 12648.40 83.58 54476.30 88888.00 2016-10-04 23:10:46.375 278 12648.40 83.58 54476.28 88888.00 2016-10-04 23:10:46.500 278 12648.40 83.60 54476.28 88888.00 2016-10-04 23:10:46.625 278 12648.40 83.62 54476.30 88888.00 2016-10-04 23:10:46.750 278 12648.42 83.65 54476.30 88888.00 2016-10-04 23:10:46.875 278 12648.45 83.65 54476.30 88888.00 2016-10-04 23:10:47.000 278 12648.48 83.67 54476.28 88888.00 2016-10-04 23:10:47.125 278 12648.42 83.67 54476.30 88888.00 2016-10-04 23:10:47.250 278 12648.45 83.67 54476.30 88888.00 2016-10-04 23:10:47.375 278 12648.48 83.67 54476.28 88888.00 2016-10-04 23:10:47.500 278 12648.45 83.67 54476.28 88888.00 2016-10-04 23:10:47.625 278 12648.45 83.67 54476.25 88888.00 2016-10-04 23:10:47.750 278 12648.42 83.75 54476.25 88888.00 2016-10-04 23:10:47.875 278 12648.40 83.72 54476.25 88888.00 2016-10-04 23:10:48.000 278 12648.45 83.75 54476.22 88888.00 2016-10-04 23:10:48.125 278 12648.48 83.72 54476.25 88888.00 2016-10-04 23:10:48.250 278 12648.48 83.72 54476.28 88888.00 2016-10-04 23:10:48.375 278 12648.50 83.72 54476.28 88888.00 2016-10-04 23:10:48.500 278 12648.42 83.75 54476.28 88888.00 2016-10-04 23:10:48.625 278 12648.45 83.72 54476.25 88888.00 2016-10-04 23:10:48.750 278 12648.45 83.75 54476.20 88888.00 2016-10-04 23:10:48.875 278 12648.48 83.78 54476.20 88888.00 2016-10-04 23:10:49.000 278 12648.50 83.80 54476.22 88888.00 2016-10-04 23:10:49.125 278 12648.50 83.83 54476.20 88888.00 2016-10-04 23:10:49.250 278 12648.50 83.78 54476.18 88888.00 2016-10-04 23:10:49.375 278 12648.50 83.80 54476.18 88888.00 2016-10-04 23:10:49.500 278 12648.55 83.85 54476.18 88888.00 2016-10-04 23:10:49.625 278 12648.55 83.83 54476.18 88888.00 2016-10-04 23:10:49.750 278 12648.58 83.88 54476.15 88888.00 2016-10-04 23:10:49.875 278 12648.65 83.90 54476.18 88888.00 2016-10-04 23:10:50.000 278 12648.65 83.92 54476.15 88888.00 2016-10-04 23:10:50.125 278 12648.62 83.90 54476.18 88888.00 2016-10-04 23:10:50.250 278 12648.58 83.90 54476.18 88888.00 2016-10-04 23:10:50.375 278 12648.60 83.95 54476.15 88888.00 2016-10-04 23:10:50.500 278 12648.58 83.97 54476.18 88888.00 2016-10-04 23:10:50.625 278 12648.60 84.00 54476.15 88888.00 2016-10-04 23:10:50.750 278 12648.60 84.00 54476.18 88888.00 2016-10-04 23:10:50.875 278 12648.62 84.03 54476.15 88888.00 2016-10-04 23:10:51.000 278 12648.62 84.03 54476.12 88888.00 2016-10-04 23:10:51.125 278 12648.62 84.03 54476.15 88888.00 2016-10-04 23:10:51.250 278 12648.62 84.05 54476.15 88888.00 2016-10-04 23:10:51.375 278 12648.67 84.08 54476.15 88888.00 2016-10-04 23:10:51.500 278 12648.67 84.10 54476.12 88888.00 2016-10-04 23:10:51.625 278 12648.65 84.08 54476.15 88888.00 2016-10-04 23:10:51.750 278 12648.67 84.10 54476.12 88888.00 2016-10-04 23:10:51.875 278 12648.80 84.12 54476.12 88888.00 2016-10-04 23:10:52.000 278 12648.83 84.12 54476.10 88888.00 2016-10-04 23:10:52.125 278 12648.83 84.17 54476.10 88888.00 2016-10-04 23:10:52.250 278 12648.75 84.17 54476.12 88888.00 2016-10-04 23:10:52.375 278 12648.77 84.17 54476.07 88888.00 2016-10-04 23:10:52.500 278 12648.77 84.17 54476.07 88888.00 2016-10-04 23:10:52.625 278 12648.80 84.17 54476.05 88888.00 2016-10-04 23:10:52.750 278 12648.85 84.22 54476.07 88888.00 2016-10-04 23:10:52.875 278 12648.95 84.25 54476.07 88888.00 2016-10-04 23:10:53.000 278 12648.98 84.28 54476.03 88888.00 2016-10-04 23:10:53.125 278 12649.00 84.30 54476.03 88888.00 2016-10-04 23:10:53.250 278 12649.00 84.28 54476.00 88888.00 2016-10-04 23:10:53.375 278 12648.98 84.30 54476.00 88888.00 2016-10-04 23:10:53.500 278 12648.98 84.35 54476.03 88888.00 2016-10-04 23:10:53.625 278 12648.95 84.35 54475.97 88888.00 2016-10-04 23:10:53.750 278 12649.08 84.38 54475.97 88888.00 2016-10-04 23:10:53.875 278 12649.15 84.38 54475.97 88888.00 2016-10-04 23:10:54.000 278 12649.15 84.40 54475.97 88888.00 2016-10-04 23:10:54.125 278 12649.12 84.40 54476.00 88888.00 2016-10-04 23:10:54.250 278 12649.12 84.42 54476.00 88888.00 2016-10-04 23:10:54.375 278 12649.15 84.45 54476.00 88888.00 2016-10-04 23:10:54.500 278 12649.25 84.42 54475.97 88888.00 2016-10-04 23:10:54.625 278 12649.23 84.47 54476.00 88888.00 2016-10-04 23:10:54.750 278 12649.17 84.47 54475.95 88888.00 2016-10-04 23:10:54.875 278 12649.20 84.53 54475.97 88888.00 2016-10-04 23:10:55.000 278 12649.25 84.50 54475.95 88888.00 2016-10-04 23:10:55.125 278 12649.25 84.53 54475.97 88888.00 2016-10-04 23:10:55.250 278 12649.12 84.53 54475.97 88888.00 2016-10-04 23:10:55.375 278 12649.20 84.53 54475.97 88888.00 2016-10-04 23:10:55.500 278 12649.27 84.58 54475.95 88888.00 2016-10-04 23:10:55.625 278 12649.27 84.60 54475.95 88888.00 2016-10-04 23:10:55.750 278 12649.30 84.62 54475.95 88888.00 2016-10-04 23:10:55.875 278 12649.42 84.62 54475.97 88888.00 2016-10-04 23:10:56.000 278 12649.42 84.65 54475.93 88888.00 2016-10-04 23:10:56.125 278 12649.42 84.70 54475.93 88888.00 2016-10-04 23:10:56.250 278 12649.38 84.67 54475.95 88888.00 2016-10-04 23:10:56.375 278 12649.42 84.70 54475.93 88888.00 2016-10-04 23:10:56.500 278 12649.48 84.72 54475.93 88888.00 2016-10-04 23:10:56.625 278 12649.48 84.72 54475.93 88888.00 2016-10-04 23:10:56.750 278 12649.52 84.75 54475.93 88888.00 2016-10-04 23:10:56.875 278 12649.52 84.78 54475.93 88888.00 2016-10-04 23:10:57.000 278 12649.55 84.75 54475.93 88888.00 2016-10-04 23:10:57.125 278 12649.58 84.75 54475.95 88888.00 2016-10-04 23:10:57.250 278 12649.60 84.75 54475.90 88888.00 2016-10-04 23:10:57.375 278 12649.58 84.78 54475.90 88888.00 2016-10-04 23:10:57.500 278 12649.60 84.80 54475.90 88888.00 2016-10-04 23:10:57.625 278 12649.65 84.80 54475.90 88888.00 2016-10-04 23:10:57.750 278 12649.67 84.80 54475.93 88888.00 2016-10-04 23:10:57.875 278 12649.70 84.83 54475.90 88888.00 2016-10-04 23:10:58.000 278 12649.73 84.85 54475.88 88888.00 2016-10-04 23:10:58.125 278 12649.67 84.85 54475.88 88888.00 2016-10-04 23:10:58.250 278 12649.67 84.83 54475.90 88888.00 2016-10-04 23:10:58.375 278 12649.70 84.85 54475.90 88888.00 2016-10-04 23:10:58.500 278 12649.73 84.88 54475.90 88888.00 2016-10-04 23:10:58.625 278 12649.77 84.90 54475.93 88888.00 2016-10-04 23:10:58.750 278 12649.77 84.88 54475.90 88888.00 2016-10-04 23:10:58.875 278 12649.80 84.88 54475.88 88888.00 2016-10-04 23:10:59.000 278 12649.80 84.85 54475.88 88888.00 2016-10-04 23:10:59.125 278 12649.80 84.85 54475.88 88888.00 2016-10-04 23:10:59.250 278 12649.77 84.85 54475.88 88888.00 2016-10-04 23:10:59.375 278 12649.83 84.88 54475.88 88888.00 2016-10-04 23:10:59.500 278 12649.85 84.90 54475.90 88888.00 2016-10-04 23:10:59.625 278 12649.85 84.90 54475.90 88888.00 2016-10-04 23:10:59.750 278 12649.83 84.90 54475.93 88888.00 2016-10-04 23:10:59.875 278 12649.73 84.88 54475.90 88888.00 2016-10-04 23:11:00.000 278 12649.73 84.88 54475.90 88888.00 2016-10-04 23:11:00.125 278 12649.75 84.90 54475.93 88888.00 2016-10-04 23:11:00.250 278 12649.73 84.88 54475.90 88888.00 2016-10-04 23:11:00.375 278 12649.80 84.90 54475.90 88888.00 2016-10-04 23:11:00.500 278 12649.80 84.90 54475.90 88888.00 2016-10-04 23:11:00.625 278 12649.88 84.92 54475.85 88888.00 2016-10-04 23:11:00.750 278 12649.88 84.92 54475.90 88888.00 2016-10-04 23:11:00.875 278 12649.85 84.90 54475.90 88888.00 2016-10-04 23:11:01.000 278 12649.88 84.90 54475.90 88888.00 2016-10-04 23:11:01.125 278 12649.92 84.90 54475.90 88888.00 2016-10-04 23:11:01.250 278 12649.92 84.88 54475.93 88888.00 2016-10-04 23:11:01.375 278 12649.88 84.92 54475.93 88888.00 2016-10-04 23:11:01.500 278 12649.80 84.90 54475.95 88888.00 2016-10-04 23:11:01.625 278 12649.77 84.90 54475.93 88888.00 2016-10-04 23:11:01.750 278 12649.77 84.88 54475.93 88888.00 2016-10-04 23:11:01.875 278 12649.80 84.88 54475.93 88888.00 2016-10-04 23:11:02.000 278 12649.80 84.90 54475.93 88888.00 2016-10-04 23:11:02.125 278 12649.77 84.90 54475.95 88888.00 2016-10-04 23:11:02.250 278 12649.83 84.88 54475.95 88888.00 2016-10-04 23:11:02.375 278 12649.88 84.88 54475.95 88888.00 2016-10-04 23:11:02.500 278 12649.80 84.90 54475.95 88888.00 2016-10-04 23:11:02.625 278 12649.75 84.90 54475.95 88888.00 2016-10-04 23:11:02.750 278 12649.77 84.90 54475.95 88888.00 2016-10-04 23:11:02.875 278 12649.77 84.88 54475.95 88888.00 2016-10-04 23:11:03.000 278 12649.80 84.88 54475.97 88888.00 2016-10-04 23:11:03.125 278 12649.83 84.88 54475.95 88888.00 2016-10-04 23:11:03.250 278 12649.77 84.88 54475.97 88888.00 2016-10-04 23:11:03.375 278 12649.75 84.88 54475.97 88888.00 2016-10-04 23:11:03.500 278 12649.73 84.90 54475.97 88888.00 2016-10-04 23:11:03.625 278 12649.75 84.92 54476.00 88888.00 2016-10-04 23:11:03.750 278 12649.75 84.88 54475.97 88888.00 2016-10-04 23:11:03.875 278 12649.70 84.85 54475.97 88888.00 2016-10-04 23:11:04.000 278 12649.67 84.85 54475.97 88888.00 2016-10-04 23:11:04.125 278 12649.67 84.85 54476.00 88888.00 2016-10-04 23:11:04.250 278 12649.65 84.85 54476.03 88888.00 2016-10-04 23:11:04.375 278 12649.62 84.88 54476.03 88888.00 2016-10-04 23:11:04.500 278 12649.65 84.88 54476.03 88888.00 2016-10-04 23:11:04.625 278 12649.60 84.88 54476.00 88888.00 2016-10-04 23:11:04.750 278 12649.58 84.85 54476.03 88888.00 2016-10-04 23:11:04.875 278 12649.55 84.83 54476.03 88888.00 2016-10-04 23:11:05.000 278 12649.55 84.85 54476.05 88888.00 2016-10-04 23:11:05.125 278 12649.52 84.88 54476.05 88888.00 2016-10-04 23:11:05.250 278 12649.40 84.85 54476.03 88888.00 2016-10-04 23:11:05.375 278 12649.40 84.85 54476.05 88888.00 2016-10-04 23:11:05.500 278 12649.45 84.85 54476.05 88888.00 2016-10-04 23:11:05.625 278 12649.45 84.88 54476.05 88888.00 2016-10-04 23:11:05.750 278 12649.38 84.90 54476.05 88888.00 2016-10-04 23:11:05.875 278 12649.27 84.88 54476.10 88888.00 2016-10-04 23:11:06.000 278 12649.27 84.90 54476.10 88888.00 2016-10-04 23:11:06.125 278 12649.25 84.90 54476.10 88888.00 2016-10-04 23:11:06.250 278 12649.20 84.88 54476.10 88888.00 2016-10-04 23:11:06.375 278 12649.17 84.88 54476.10 88888.00 2016-10-04 23:11:06.500 278 12649.12 84.88 54476.10 88888.00 2016-10-04 23:11:06.625 278 12649.17 84.88 54476.12 88888.00 2016-10-04 23:11:06.750 278 12649.15 84.90 54476.12 88888.00 2016-10-04 23:11:06.875 278 12649.12 84.90 54476.12 88888.00 2016-10-04 23:11:07.000 278 12649.15 84.95 54476.10 88888.00 2016-10-04 23:11:07.125 278 12649.15 84.95 54476.15 88888.00 2016-10-04 23:11:07.250 278 12649.02 84.90 54476.18 88888.00 2016-10-04 23:11:07.375 278 12649.00 84.90 54476.18 88888.00 2016-10-04 23:11:07.500 278 12648.95 84.90 54476.15 88888.00 2016-10-04 23:11:07.625 278 12648.92 84.90 54476.20 88888.00 2016-10-04 23:11:07.750 278 12648.88 84.90 54476.18 88888.00 2016-10-04 23:11:07.875 278 12648.83 84.92 54476.18 88888.00 2016-10-04 23:11:08.000 278 12648.77 84.92 54476.20 88888.00 2016-10-04 23:11:08.125 278 12648.73 84.92 54476.25 88888.00 2016-10-04 23:11:08.250 278 12648.70 84.95 54476.22 88888.00 2016-10-04 23:11:08.375 278 12648.67 84.95 54476.25 88888.00 2016-10-04 23:11:08.500 278 12648.70 84.95 54476.25 88888.00 2016-10-04 23:11:08.625 278 12648.70 84.97 54476.25 88888.00 2016-10-04 23:11:08.750 278 12648.55 84.95 54476.25 88888.00 2016-10-04 23:11:08.875 278 12648.45 84.95 54476.25 88888.00 2016-10-04 23:11:09.000 278 12648.42 84.97 54476.28 88888.00 2016-10-04 23:11:09.125 278 12648.38 84.95 54476.30 88888.00 2016-10-04 23:11:09.250 278 12648.30 84.95 54476.30 88888.00 2016-10-04 23:11:09.375 278 12648.30 84.97 54476.35 88888.00 2016-10-04 23:11:09.500 278 12648.27 84.97 54476.32 88888.00 2016-10-04 23:11:09.625 278 12648.27 84.95 54476.35 88888.00 2016-10-04 23:11:09.750 278 12648.17 84.92 54476.35 88888.00 2016-10-04 23:11:09.875 278 12648.17 84.95 54476.38 88888.00 2016-10-04 23:11:10.000 278 12648.17 84.97 54476.38 88888.00 2016-10-04 23:11:10.125 278 12648.12 84.97 54476.40 88888.00 2016-10-04 23:11:10.250 278 12648.05 84.97 54476.40 88888.00 2016-10-04 23:11:10.375 278 12648.05 84.97 54476.40 88888.00 2016-10-04 23:11:10.500 278 12648.02 85.00 54476.38 88888.00 2016-10-04 23:11:10.625 278 12648.05 85.00 54476.40 88888.00 2016-10-04 23:11:10.750 278 12647.98 85.00 54476.43 88888.00 2016-10-04 23:11:10.875 278 12647.83 85.00 54476.45 88888.00 2016-10-04 23:11:11.000 278 12647.77 85.03 54476.45 88888.00 2016-10-04 23:11:11.125 278 12647.70 85.00 54476.47 88888.00 2016-10-04 23:11:11.250 278 12647.67 84.97 54476.53 88888.00 2016-10-04 23:11:11.375 278 12647.70 85.00 54476.47 88888.00 2016-10-04 23:11:11.500 278 12647.65 85.00 54476.50 88888.00 2016-10-04 23:11:11.625 278 12647.58 85.03 54476.50 88888.00 2016-10-04 23:11:11.750 278 12647.52 85.03 54476.53 88888.00 2016-10-04 23:11:11.875 278 12647.42 85.00 54476.50 88888.00 2016-10-04 23:11:12.000 278 12647.35 84.97 54476.50 88888.00 2016-10-04 23:11:12.125 278 12647.33 84.97 54476.53 88888.00 2016-10-04 23:11:12.250 278 12647.30 84.95 54476.55 88888.00 2016-10-04 23:11:12.375 278 12647.30 84.97 54476.57 88888.00 2016-10-04 23:11:12.500 278 12647.23 85.00 54476.57 88888.00 2016-10-04 23:11:12.625 278 12647.17 85.00 54476.57 88888.00 2016-10-04 23:11:12.750 278 12647.10 85.00 54476.60 88888.00 2016-10-04 23:11:12.875 278 12647.02 84.97 54476.57 88888.00 2016-10-04 23:11:13.000 278 12647.00 84.95 54476.60 88888.00 2016-10-04 23:11:13.125 278 12647.08 84.92 54476.62 88888.00 2016-10-04 23:11:13.250 278 12647.05 84.92 54476.65 88888.00 2016-10-04 23:11:13.375 278 12646.98 84.92 54476.65 88888.00 2016-10-04 23:11:13.500 278 12646.92 84.92 54476.65 88888.00 2016-10-04 23:11:13.625 278 12646.98 84.90 54476.68 88888.00 2016-10-04 23:11:13.750 278 12646.95 84.85 54476.68 88888.00 2016-10-04 23:11:13.875 278 12646.92 84.88 54476.68 88888.00 2016-10-04 23:11:14.000 278 12646.80 84.90 54476.70 88888.00 2016-10-04 23:11:14.125 278 12646.67 84.90 54476.72 88888.00 2016-10-04 23:11:14.250 278 12646.65 84.88 54476.72 88888.00 2016-10-04 23:11:14.375 278 12646.70 84.88 54476.72 88888.00 2016-10-04 23:11:14.500 278 12646.65 84.85 54476.72 88888.00 2016-10-04 23:11:14.625 278 12646.62 84.83 54476.72 88888.00 2016-10-04 23:11:14.750 278 12646.62 84.83 54476.75 88888.00 2016-10-04 23:11:14.875 278 12646.55 84.80 54476.78 88888.00 2016-10-04 23:11:15.000 278 12646.50 84.80 54476.80 88888.00 2016-10-04 23:11:15.125 278 12646.52 84.78 54476.82 88888.00 2016-10-04 23:11:15.250 278 12646.50 84.72 54476.82 88888.00 2016-10-04 23:11:15.375 278 12646.45 84.70 54476.82 88888.00 2016-10-04 23:11:15.500 278 12646.42 84.65 54476.85 88888.00 2016-10-04 23:11:15.625 278 12646.40 84.65 54476.82 88888.00 2016-10-04 23:11:15.750 278 12646.35 84.62 54476.85 88888.00 2016-10-04 23:11:15.875 278 12646.30 84.60 54476.88 88888.00 2016-10-04 23:11:16.000 278 12646.25 84.58 54476.85 88888.00 2016-10-04 23:11:16.125 278 12646.25 84.55 54476.88 88888.00 2016-10-04 23:11:16.250 278 12646.27 84.50 54476.88 88888.00 2016-10-04 23:11:16.375 278 12646.30 84.45 54476.88 88888.00 2016-10-04 23:11:16.500 278 12646.27 84.42 54476.90 88888.00 2016-10-04 23:11:16.625 278 12646.23 84.40 54476.90 88888.00 2016-10-04 23:11:16.750 278 12646.23 84.35 54476.90 88888.00 2016-10-04 23:11:16.875 278 12646.17 84.33 54476.93 88888.00 2016-10-04 23:11:17.000 278 12646.12 84.30 54476.95 88888.00 2016-10-04 23:11:17.125 278 12646.12 84.33 54476.95 88888.00 2016-10-04 23:11:17.250 278 12646.12 84.22 54476.97 88888.00 2016-10-04 23:11:17.375 278 12646.12 84.22 54476.97 88888.00 2016-10-04 23:11:17.500 278 12646.02 84.17 54477.00 88888.00 2016-10-04 23:11:17.625 278 12646.02 84.12 54477.00 88888.00 2016-10-04 23:11:17.750 278 12646.08 84.10 54477.00 88888.00 2016-10-04 23:11:17.875 278 12646.05 84.08 54477.00 88888.00 2016-10-04 23:11:18.000 278 12646.05 84.05 54477.00 88888.00 2016-10-04 23:11:18.125 278 12646.00 84.00 54477.03 88888.00 2016-10-04 23:11:18.250 278 12645.95 83.92 54477.05 88888.00 2016-10-04 23:11:18.375 278 12646.02 83.90 54477.05 88888.00 2016-10-04 23:11:18.500 278 12645.95 83.88 54477.07 88888.00 2016-10-04 23:11:18.625 278 12645.95 83.83 54477.10 88888.00 2016-10-04 23:11:18.750 278 12645.88 83.75 54477.07 88888.00 2016-10-04 23:11:18.875 278 12645.85 83.70 54477.07 88888.00 2016-10-04 23:11:19.000 278 12645.88 83.65 54477.10 88888.00 2016-10-04 23:11:19.125 278 12645.88 83.62 54477.12 88888.00 2016-10-04 23:11:19.250 278 12645.83 83.58 54477.15 88888.00 2016-10-04 23:11:19.375 278 12645.83 83.55 54477.15 88888.00 2016-10-04 23:11:19.500 278 12645.77 83.47 54477.15 88888.00 2016-10-04 23:11:19.625 278 12645.73 83.40 54477.18 88888.00 2016-10-04 23:11:19.750 278 12645.65 83.38 54477.18 88888.00 2016-10-04 23:11:19.875 278 12645.62 83.35 54477.18 88888.00 2016-10-04 23:11:20.000 278 12645.58 83.30 54477.18 88888.00 2016-10-04 23:11:20.125 278 12645.62 83.25 54477.20 88888.00 2016-10-04 23:11:20.250 278 12645.62 83.17 54477.20 88888.00 2016-10-04 23:11:20.375 278 12645.60 83.12 54477.20 88888.00 2016-10-04 23:11:20.500 278 12645.62 83.08 54477.18 88888.00 2016-10-04 23:11:20.625 278 12645.60 83.03 54477.20 88888.00 2016-10-04 23:11:20.750 278 12645.55 83.00 54477.22 88888.00 2016-10-04 23:11:20.875 278 12645.55 82.95 54477.22 88888.00 2016-10-04 23:11:21.000 278 12645.52 82.88 54477.22 88888.00 2016-10-04 23:11:21.125 278 12645.50 82.85 54477.25 88888.00 2016-10-04 23:11:21.250 278 12645.48 82.72 54477.22 88888.00 2016-10-04 23:11:21.375 278 12645.45 82.70 54477.25 88888.00 2016-10-04 23:11:21.500 278 12645.42 82.70 54477.28 88888.00 2016-10-04 23:11:21.625 278 12645.42 82.65 54477.25 88888.00 2016-10-04 23:11:21.750 278 12645.45 82.60 54477.28 88888.00 2016-10-04 23:11:21.875 278 12645.45 82.55 54477.30 88888.00 2016-10-04 23:11:22.000 278 12645.42 82.47 54477.30 88888.00 2016-10-04 23:11:22.125 278 12645.38 82.47 54477.32 88888.00 2016-10-04 23:11:22.250 278 12645.27 82.38 54477.30 88888.00 2016-10-04 23:11:22.375 278 12645.27 82.35 54477.32 88888.00 2016-10-04 23:11:22.500 278 12645.30 82.30 54477.30 88888.00 2016-10-04 23:11:22.625 278 12645.27 82.25 54477.35 88888.00 2016-10-04 23:11:22.750 278 12645.23 82.20 54477.35 88888.00 2016-10-04 23:11:22.875 278 12645.23 82.15 54477.32 88888.00 2016-10-04 23:11:23.000 278 12645.25 82.10 54477.35 88888.00 2016-10-04 23:11:23.125 278 12645.23 82.08 54477.35 88888.00 2016-10-04 23:11:23.250 278 12645.17 82.00 54477.32 88888.00 2016-10-04 23:11:23.375 278 12645.20 81.97 54477.35 88888.00 2016-10-04 23:11:23.500 278 12645.15 81.92 54477.38 88888.00 2016-10-04 23:11:23.625 278 12645.12 81.83 54477.35 88888.00 2016-10-04 23:11:23.750 278 12645.05 81.78 54477.35 88888.00 2016-10-04 23:11:23.875 278 12645.05 81.78 54477.32 88888.00 2016-10-04 23:11:24.000 278 12645.05 81.72 54477.38 88888.00 2016-10-04 23:11:24.125 278 12645.08 81.70 54477.38 88888.00 2016-10-04 23:11:24.250 278 12645.08 81.62 54477.38 88888.00 2016-10-04 23:11:24.375 278 12645.12 81.60 54477.35 88888.00 2016-10-04 23:11:24.500 278 12645.10 81.58 54477.35 88888.00 2016-10-04 23:11:24.625 278 12645.05 81.55 54477.38 88888.00 2016-10-04 23:11:24.750 278 12645.00 81.50 54477.40 88888.00 2016-10-04 23:11:24.875 278 12644.98 81.42 54477.40 88888.00 2016-10-04 23:11:25.000 278 12644.92 81.42 54477.38 88888.00 2016-10-04 23:11:25.125 278 12644.92 81.40 54477.40 88888.00 2016-10-04 23:11:25.250 278 12644.92 81.30 54477.43 88888.00 2016-10-04 23:11:25.375 278 12644.98 81.28 54477.40 88888.00 2016-10-04 23:11:25.500 278 12644.98 81.22 54477.40 88888.00 2016-10-04 23:11:25.625 278 12644.92 81.17 54477.40 88888.00 2016-10-04 23:11:25.750 278 12644.92 81.15 54477.38 88888.00 2016-10-04 23:11:25.875 278 12644.90 81.10 54477.38 88888.00 2016-10-04 23:11:26.000 278 12644.92 81.08 54477.38 88888.00 2016-10-04 23:11:26.125 278 12644.90 81.05 54477.38 88888.00 2016-10-04 23:11:26.250 278 12644.80 81.00 54477.38 88888.00 2016-10-04 23:11:26.375 278 12644.80 81.00 54477.38 88888.00 2016-10-04 23:11:26.500 278 12644.85 80.95 54477.35 88888.00 2016-10-04 23:11:26.625 278 12644.83 80.97 54477.38 88888.00 2016-10-04 23:11:26.750 278 12644.80 80.95 54477.35 88888.00 2016-10-04 23:11:26.875 278 12644.85 80.90 54477.40 88888.00 2016-10-04 23:11:27.000 278 12644.85 80.90 54477.38 88888.00 2016-10-04 23:11:27.125 278 12644.83 80.88 54477.40 88888.00 2016-10-04 23:11:27.250 278 12644.80 80.83 54477.38 88888.00 2016-10-04 23:11:27.375 278 12644.80 80.80 54477.38 88888.00 2016-10-04 23:11:27.500 278 12644.77 80.80 54477.40 88888.00 2016-10-04 23:11:27.625 278 12644.73 80.78 54477.43 88888.00 2016-10-04 23:11:27.750 278 12644.75 80.78 54477.43 88888.00 2016-10-04 23:11:27.875 278 12644.77 80.75 54477.40 88888.00 2016-10-04 23:11:28.000 278 12644.75 80.70 54477.38 88888.00 2016-10-04 23:11:28.125 278 12644.75 80.72 54477.35 88888.00 2016-10-04 23:11:28.250 278 12644.80 80.70 54477.35 88888.00 2016-10-04 23:11:28.375 278 12644.83 80.70 54477.35 88888.00 2016-10-04 23:11:28.500 278 12644.85 80.70 54477.32 88888.00 2016-10-04 23:11:28.625 278 12644.80 80.67 54477.32 88888.00 2016-10-04 23:11:28.750 278 12644.77 80.65 54477.30 88888.00 2016-10-04 23:11:28.875 278 12644.83 80.62 54477.30 88888.00 2016-10-04 23:11:29.000 278 12644.80 80.62 54477.28 88888.00 2016-10-04 23:11:29.125 278 12644.77 80.62 54477.32 88888.00 2016-10-04 23:11:29.250 278 12644.83 80.62 54477.30 88888.00 2016-10-04 23:11:29.375 278 12644.88 80.62 54477.30 88888.00 2016-10-04 23:11:29.500 278 12644.85 80.60 54477.30 88888.00 2016-10-04 23:11:29.625 278 12644.88 80.60 54477.25 88888.00 2016-10-04 23:11:29.750 278 12644.88 80.60 54477.25 88888.00 2016-10-04 23:11:29.875 278 12644.85 80.60 54477.22 88888.00 2016-10-04 23:11:30.000 278 12644.80 80.58 54477.25 88888.00 2016-10-04 23:11:30.125 278 12644.75 80.58 54477.25 88888.00 2016-10-04 23:11:30.250 278 12644.75 80.58 54477.22 88888.00 2016-10-04 23:11:30.375 278 12644.83 80.60 54477.25 88888.00 2016-10-04 23:11:30.500 278 12644.83 80.62 54477.20 88888.00 2016-10-04 23:11:30.625 278 12644.77 80.60 54477.18 88888.00 2016-10-04 23:11:30.750 278 12644.80 80.58 54477.18 88888.00 2016-10-04 23:11:30.875 278 12644.88 80.60 54477.18 88888.00 2016-10-04 23:11:31.000 278 12644.90 80.62 54477.15 88888.00 2016-10-04 23:11:31.125 278 12644.85 80.62 54477.15 88888.00 2016-10-04 23:11:31.250 278 12644.80 80.60 54477.12 88888.00 2016-10-04 23:11:31.375 278 12644.80 80.65 54477.10 88888.00 2016-10-04 23:11:31.500 278 12644.80 80.67 54477.07 88888.00 2016-10-04 23:11:31.625 278 12644.80 80.65 54477.12 88888.00 2016-10-04 23:11:31.750 278 12644.77 80.67 54477.12 88888.00 2016-10-04 23:11:31.875 278 12644.80 80.70 54477.10 88888.00 2016-10-04 23:11:32.000 278 12644.83 80.70 54477.07 88888.00 2016-10-04 23:11:32.125 278 12644.80 80.72 54477.05 88888.00 2016-10-04 23:11:32.250 278 12644.73 80.78 54477.10 88888.00 2016-10-04 23:11:32.375 278 12644.67 80.75 54477.05 88888.00 2016-10-04 23:11:32.500 278 12644.70 80.72 54477.03 88888.00 2016-10-04 23:11:32.625 278 12644.75 80.75 54477.03 88888.00 2016-10-04 23:11:32.750 278 12644.80 80.75 54477.05 88888.00 2016-10-04 23:11:32.875 278 12644.88 80.78 54477.05 88888.00 2016-10-04 23:11:33.000 278 12644.85 80.83 54477.05 88888.00 2016-10-04 23:11:33.125 278 12644.80 80.80 54477.03 88888.00 2016-10-04 23:11:33.250 278 12644.77 80.80 54477.00 88888.00 2016-10-04 23:11:33.375 278 12644.80 80.83 54477.03 88888.00 2016-10-04 23:11:33.500 278 12644.83 80.85 54477.03 88888.00 2016-10-04 23:11:33.625 278 12644.90 80.88 54477.00 88888.00 2016-10-04 23:11:33.750 278 12644.90 80.90 54476.97 88888.00 2016-10-04 23:11:33.875 278 12644.77 80.90 54476.95 88888.00 2016-10-04 23:11:34.000 278 12644.75 80.92 54476.93 88888.00 2016-10-04 23:11:34.125 278 12644.77 80.95 54476.93 88888.00 2016-10-04 23:11:34.250 278 12644.75 80.97 54476.93 88888.00 2016-10-04 23:11:34.375 278 12644.75 80.97 54476.93 88888.00 2016-10-04 23:11:34.500 278 12644.80 81.00 54476.90 88888.00 2016-10-04 23:11:34.625 278 12644.73 81.03 54476.85 88888.00 2016-10-04 23:11:34.750 278 12644.70 81.08 54476.88 88888.00 2016-10-04 23:11:34.875 278 12644.77 81.08 54476.88 88888.00 2016-10-04 23:11:35.000 278 12644.80 81.15 54476.85 88888.00 2016-10-04 23:11:35.125 278 12644.77 81.15 54476.82 88888.00 2016-10-04 23:11:35.250 278 12644.75 81.15 54476.85 88888.00 2016-10-04 23:11:35.375 278 12644.80 81.17 54476.85 88888.00 2016-10-04 23:11:35.500 278 12644.83 81.22 54476.82 88888.00 2016-10-04 23:11:35.625 278 12644.88 81.25 54476.80 88888.00 2016-10-04 23:11:35.750 278 12644.85 81.22 54476.78 88888.00 2016-10-04 23:11:35.875 278 12644.75 81.30 54476.80 88888.00 2016-10-04 23:11:36.000 278 12644.75 81.28 54476.80 88888.00 2016-10-04 23:11:36.125 278 12644.80 81.35 54476.80 88888.00 2016-10-04 23:11:36.250 278 12644.80 81.38 54476.78 88888.00 2016-10-04 23:11:36.375 278 12644.88 81.42 54476.75 88888.00 2016-10-04 23:11:36.500 278 12644.90 81.45 54476.75 88888.00 2016-10-04 23:11:36.625 278 12644.88 81.47 54476.75 88888.00 2016-10-04 23:11:36.750 278 12644.85 81.47 54476.75 88888.00 2016-10-04 23:11:36.875 278 12644.85 81.53 54476.72 88888.00 2016-10-04 23:11:37.000 278 12644.85 81.53 54476.75 88888.00 2016-10-04 23:11:37.125 278 12644.90 81.58 54476.75 88888.00 2016-10-04 23:11:37.250 278 12644.88 81.58 54476.72 88888.00 2016-10-04 23:11:37.375 278 12644.92 81.60 54476.72 88888.00 2016-10-04 23:11:37.500 278 12644.90 81.67 54476.72 88888.00 2016-10-04 23:11:37.625 278 12644.88 81.70 54476.70 88888.00 2016-10-04 23:11:37.750 278 12644.90 81.70 54476.68 88888.00 2016-10-04 23:11:37.875 278 12644.90 81.75 54476.68 88888.00 2016-10-04 23:11:38.000 278 12644.92 81.80 54476.65 88888.00 2016-10-04 23:11:38.125 278 12644.92 81.83 54476.65 88888.00 2016-10-04 23:11:38.250 278 12644.88 81.85 54476.65 88888.00 2016-10-04 23:11:38.375 278 12644.95 81.90 54476.62 88888.00 2016-10-04 23:11:38.500 278 12644.90 81.90 54476.62 88888.00 2016-10-04 23:11:38.625 278 12644.90 81.92 54476.60 88888.00 2016-10-04 23:11:38.750 278 12644.90 81.95 54476.60 88888.00 2016-10-04 23:11:38.875 278 12644.90 81.95 54476.55 88888.00 2016-10-04 23:11:39.000 278 12644.90 81.97 54476.55 88888.00 2016-10-04 23:11:39.125 278 12644.90 81.97 54476.55 88888.00 2016-10-04 23:11:39.250 278 12644.83 82.03 54476.55 88888.00 2016-10-04 23:11:39.375 278 12644.83 82.05 54476.50 88888.00 2016-10-04 23:11:39.500 278 12644.83 82.10 54476.50 88888.00 2016-10-04 23:11:39.625 278 12644.85 82.15 54476.53 88888.00 2016-10-04 23:11:39.750 278 12644.88 82.15 54476.53 88888.00 2016-10-04 23:11:39.875 278 12644.90 82.17 54476.47 88888.00 2016-10-04 23:11:40.000 278 12644.92 82.20 54476.47 88888.00 2016-10-04 23:11:40.125 278 12644.92 82.22 54476.50 88888.00 2016-10-04 23:11:40.250 278 12644.90 82.25 54476.50 88888.00 2016-10-04 23:11:40.375 278 12644.92 82.25 54476.47 88888.00 2016-10-04 23:11:40.500 278 12644.90 82.30 54476.45 88888.00 2016-10-04 23:11:40.625 278 12644.95 82.35 54476.45 88888.00 2016-10-04 23:11:40.750 278 12644.95 82.38 54476.43 88888.00 2016-10-04 23:11:40.875 278 12645.00 82.38 54476.43 88888.00 2016-10-04 23:11:41.000 278 12645.05 82.38 54476.40 88888.00 2016-10-04 23:11:41.125 278 12645.02 82.40 54476.38 88888.00 2016-10-04 23:11:41.250 278 12644.95 82.40 54476.35 88888.00 2016-10-04 23:11:41.375 278 12644.98 82.45 54476.38 88888.00 2016-10-04 23:11:41.500 278 12645.02 82.45 54476.35 88888.00 2016-10-04 23:11:41.625 278 12645.08 82.47 54476.38 88888.00 2016-10-04 23:11:41.750 278 12645.08 82.53 54476.38 88888.00 2016-10-04 23:11:41.875 278 12645.02 82.55 54476.35 88888.00 2016-10-04 23:11:42.000 278 12645.08 82.55 54476.35 88888.00 2016-10-04 23:11:42.125 278 12645.05 82.58 54476.35 88888.00 2016-10-04 23:11:42.250 278 12645.08 82.62 54476.35 88888.00 2016-10-04 23:11:42.375 278 12645.12 82.65 54476.30 88888.00 2016-10-04 23:11:42.500 278 12645.10 82.65 54476.30 88888.00 2016-10-04 23:11:42.625 278 12645.08 82.65 54476.30 88888.00 2016-10-04 23:11:42.750 278 12645.08 82.67 54476.28 88888.00 2016-10-04 23:11:42.875 278 12645.10 82.67 54476.28 88888.00 2016-10-04 23:11:43.000 278 12645.17 82.70 54476.25 88888.00 2016-10-04 23:11:43.125 278 12645.15 82.72 54476.25 88888.00 2016-10-04 23:11:43.250 278 12645.10 82.78 54476.22 88888.00 2016-10-04 23:11:43.375 278 12645.12 82.83 54476.22 88888.00 2016-10-04 23:11:43.500 278 12645.20 82.78 54476.20 88888.00 2016-10-04 23:11:43.625 278 12645.27 82.83 54476.22 88888.00 2016-10-04 23:11:43.750 278 12645.38 82.85 54476.22 88888.00 2016-10-04 23:11:43.875 278 12645.40 82.83 54476.18 88888.00 2016-10-04 23:11:44.000 278 12645.35 82.85 54476.15 88888.00 2016-10-04 23:11:44.125 278 12645.42 82.90 54476.15 88888.00 2016-10-04 23:11:44.250 278 12645.45 82.88 54476.18 88888.00 2016-10-04 23:11:44.375 278 12645.45 82.92 54476.18 88888.00 2016-10-04 23:11:44.500 278 12645.38 82.95 54476.12 88888.00 2016-10-04 23:11:44.625 278 12645.38 82.95 54476.12 88888.00 2016-10-04 23:11:44.750 278 12645.40 82.97 54476.10 88888.00 2016-10-04 23:11:44.875 278 12645.48 83.00 54476.12 88888.00 2016-10-04 23:11:45.000 278 12645.48 83.00 54476.07 88888.00 2016-10-04 23:11:45.125 278 12645.52 83.03 54476.05 88888.00 2016-10-04 23:11:45.250 278 12645.52 83.05 54476.10 88888.00 2016-10-04 23:11:45.375 278 12645.55 83.05 54476.05 88888.00 2016-10-04 23:11:45.500 278 12645.55 83.05 54476.03 88888.00 2016-10-04 23:11:45.625 278 12645.58 83.10 54476.03 88888.00 2016-10-04 23:11:45.750 278 12645.58 83.12 54476.00 88888.00 2016-10-04 23:11:45.875 278 12645.58 83.17 54476.00 88888.00 2016-10-04 23:11:46.000 278 12645.65 83.15 54475.97 88888.00 2016-10-04 23:11:46.125 278 12645.70 83.15 54475.97 88888.00 2016-10-04 23:11:46.250 278 12645.65 83.17 54475.95 88888.00 2016-10-04 23:11:46.375 278 12645.70 83.15 54475.93 88888.00 2016-10-04 23:11:46.500 278 12645.75 83.20 54475.90 88888.00 2016-10-04 23:11:46.625 278 12645.80 83.22 54475.93 88888.00 2016-10-04 23:11:46.750 278 12645.83 83.25 54475.93 88888.00 2016-10-04 23:11:46.875 278 12645.77 83.25 54475.90 88888.00 2016-10-04 23:11:47.000 278 12645.80 83.25 54475.88 88888.00 2016-10-04 23:11:47.125 278 12645.83 83.28 54475.85 88888.00 2016-10-04 23:11:47.250 278 12645.83 83.30 54475.88 88888.00 2016-10-04 23:11:47.375 278 12645.88 83.30 54475.88 88888.00 2016-10-04 23:11:47.500 278 12645.85 83.33 54475.85 88888.00 2016-10-04 23:11:47.625 278 12645.88 83.33 54475.82 88888.00 2016-10-04 23:11:47.750 278 12645.92 83.33 54475.80 88888.00 2016-10-04 23:11:47.875 278 12645.98 83.35 54475.80 88888.00 2016-10-04 23:11:48.000 278 12645.98 83.40 54475.78 88888.00 2016-10-04 23:11:48.125 278 12645.98 83.40 54475.75 88888.00 2016-10-04 23:11:48.250 278 12645.98 83.40 54475.75 88888.00 2016-10-04 23:11:48.375 278 12646.05 83.40 54475.72 88888.00 2016-10-04 23:11:48.500 278 12646.15 83.42 54475.70 88888.00 2016-10-04 23:11:48.625 278 12646.17 83.45 54475.70 88888.00 2016-10-04 23:11:48.750 278 12646.20 83.47 54475.70 88888.00 2016-10-04 23:11:48.875 278 12646.23 83.47 54475.68 88888.00 2016-10-04 23:11:49.000 278 12646.23 83.50 54475.68 88888.00 2016-10-04 23:11:49.125 278 12646.20 83.55 54475.68 88888.00 2016-10-04 23:11:49.250 278 12646.20 83.55 54475.65 88888.00 2016-10-04 23:11:49.375 278 12646.17 83.55 54475.62 88888.00 2016-10-04 23:11:49.500 278 12646.27 83.60 54475.62 88888.00 2016-10-04 23:11:49.625 278 12646.27 83.60 54475.60 88888.00 2016-10-04 23:11:49.750 278 12646.35 83.62 54475.57 88888.00 2016-10-04 23:11:49.875 278 12646.40 83.65 54475.57 88888.00 2016-10-04 23:11:50.000 278 12646.45 83.65 54475.57 88888.00 2016-10-04 23:11:50.125 278 12646.48 83.65 54475.57 88888.00 2016-10-04 23:11:50.250 278 12646.45 83.67 54475.57 88888.00 2016-10-04 23:11:50.375 278 12646.48 83.72 54475.55 88888.00 2016-10-04 23:11:50.500 278 12646.52 83.78 54475.55 88888.00 2016-10-04 23:11:50.625 278 12646.52 83.80 54475.53 88888.00 2016-10-04 23:11:50.750 278 12646.52 83.80 54475.53 88888.00 2016-10-04 23:11:50.875 278 12646.52 83.78 54475.50 88888.00 2016-10-04 23:11:51.000 278 12646.58 83.80 54475.47 88888.00 2016-10-04 23:11:51.125 278 12646.62 83.85 54475.47 88888.00 2016-10-04 23:11:51.250 278 12646.62 83.90 54475.45 88888.00 2016-10-04 23:11:51.375 278 12646.67 83.92 54475.45 88888.00 2016-10-04 23:11:51.500 278 12646.70 83.97 54475.43 88888.00 2016-10-04 23:11:51.625 278 12646.75 83.97 54475.43 88888.00 2016-10-04 23:11:51.750 278 12646.75 83.95 54475.43 88888.00 2016-10-04 23:11:51.875 278 12646.77 83.97 54475.43 88888.00 2016-10-04 23:11:52.000 278 12646.83 84.03 54475.40 88888.00 2016-10-04 23:11:52.125 278 12646.85 84.05 54475.38 88888.00 2016-10-04 23:11:52.250 278 12646.85 84.05 54475.40 88888.00 2016-10-04 23:11:52.375 278 12646.88 84.08 54475.38 88888.00 2016-10-04 23:11:52.500 278 12646.88 84.12 54475.38 88888.00 2016-10-04 23:11:52.625 278 12646.92 84.17 54475.35 88888.00 2016-10-04 23:11:52.750 278 12646.92 84.17 54475.35 88888.00 2016-10-04 23:11:52.875 278 12646.95 84.17 54475.32 88888.00 2016-10-04 23:11:53.000 278 12646.95 84.20 54475.30 88888.00 2016-10-04 23:11:53.125 278 12647.00 84.25 54475.30 88888.00 2016-10-04 23:11:53.250 278 12647.02 84.25 54475.32 88888.00 2016-10-04 23:11:53.375 278 12647.12 84.30 54475.28 88888.00 2016-10-04 23:11:53.500 278 12647.17 84.35 54475.30 88888.00 2016-10-04 23:11:53.625 278 12647.17 84.38 54475.25 88888.00 2016-10-04 23:11:53.750 278 12647.17 84.38 54475.22 88888.00 2016-10-04 23:11:53.875 278 12647.15 84.42 54475.22 88888.00 2016-10-04 23:11:54.000 278 12647.17 84.40 54475.22 88888.00 2016-10-04 23:11:54.125 278 12647.17 84.45 54475.25 88888.00 2016-10-04 23:11:54.250 278 12647.23 84.47 54475.22 88888.00 2016-10-04 23:11:54.375 278 12647.23 84.53 54475.22 88888.00 2016-10-04 23:11:54.500 278 12647.23 84.55 54475.22 88888.00 2016-10-04 23:11:54.625 278 12647.30 84.58 54475.18 88888.00 2016-10-04 23:11:54.750 278 12647.27 84.65 54475.20 88888.00 2016-10-04 23:11:54.875 278 12647.30 84.67 54475.18 88888.00 2016-10-04 23:11:55.000 278 12647.38 84.65 54475.15 88888.00 2016-10-04 23:11:55.125 278 12647.38 84.65 54475.12 88888.00 2016-10-04 23:11:55.250 278 12647.40 84.70 54475.15 88888.00 2016-10-04 23:11:55.375 278 12647.45 84.75 54475.18 88888.00 2016-10-04 23:11:55.500 278 12647.40 84.78 54475.15 88888.00 2016-10-04 23:11:55.625 278 12647.42 84.80 54475.12 88888.00 2016-10-04 23:11:55.750 278 12647.45 84.83 54475.12 88888.00 2016-10-04 23:11:55.875 278 12647.48 84.85 54475.12 88888.00 2016-10-04 23:11:56.000 278 12647.50 84.90 54475.10 88888.00 2016-10-04 23:11:56.125 278 12647.48 84.92 54475.12 88888.00 2016-10-04 23:11:56.250 278 12647.48 84.95 54475.05 88888.00 2016-10-04 23:11:56.375 278 12647.55 85.00 54474.97 88888.00 2016-10-04 23:11:56.500 278 12647.55 85.00 54475.00 88888.00 2016-10-04 23:11:56.625 278 12647.62 85.05 54475.07 88888.00 2016-10-04 23:11:56.750 278 12647.60 85.10 54475.10 88888.00 2016-10-04 23:11:56.875 278 12647.65 85.10 54475.10 88888.00 2016-10-04 23:11:57.000 278 12647.62 85.15 54475.05 88888.00 2016-10-04 23:11:57.125 278 12647.65 85.20 54475.07 88888.00 2016-10-04 23:11:57.250 278 12647.67 85.17 54475.05 88888.00 2016-10-04 23:11:57.375 278 12647.67 85.22 54475.05 88888.00 2016-10-04 23:11:57.500 278 12647.73 85.22 54475.05 88888.00 2016-10-04 23:11:57.625 278 12647.73 85.28 54475.05 88888.00 2016-10-04 23:11:57.750 278 12647.70 85.30 54475.05 88888.00 2016-10-04 23:11:57.875 278 12647.73 85.33 54475.05 88888.00 2016-10-04 23:11:58.000 278 12647.70 85.35 54475.00 88888.00 2016-10-04 23:11:58.125 278 12647.75 85.38 54475.03 88888.00 2016-10-04 23:11:58.250 278 12647.75 85.35 54475.03 88888.00 2016-10-04 23:11:58.375 278 12647.80 85.42 54475.05 88888.00 2016-10-04 23:11:58.500 278 12647.83 85.47 54475.05 88888.00 2016-10-04 23:11:58.625 278 12647.92 85.50 54475.05 88888.00 2016-10-04 23:11:58.750 278 12647.95 85.50 54475.03 88888.00 2016-10-04 23:11:58.875 278 12647.90 85.53 54475.00 88888.00 2016-10-04 23:11:59.000 278 12647.85 85.53 54474.97 88888.00 2016-10-04 23:11:59.125 278 12647.85 85.60 54475.03 88888.00 2016-10-04 23:11:59.250 278 12647.90 85.60 54475.03 88888.00 2016-10-04 23:11:59.375 278 12647.98 85.62 54475.03 88888.00 2016-10-04 23:11:59.500 278 12647.98 85.62 54475.05 88888.00 2016-10-04 23:11:59.625 278 12647.90 85.62 54475.03 88888.00 2016-10-04 23:11:59.750 278 12647.90 85.70 54475.00 88888.00 2016-10-04 23:11:59.875 278 12647.88 85.75 54474.97 88888.00 2016-10-04 23:12:00.000 278 12647.88 85.75 54474.97 88888.00 2016-10-04 23:12:00.125 278 12647.90 85.75 54475.00 88888.00 2016-10-04 23:12:00.250 278 12647.90 85.78 54474.97 88888.00 2016-10-04 23:12:00.375 278 12647.90 85.80 54474.95 88888.00 2016-10-04 23:12:00.500 278 12647.98 85.80 54474.97 88888.00 2016-10-04 23:12:00.625 278 12648.00 85.83 54474.97 88888.00 2016-10-04 23:12:00.750 278 12648.00 85.83 54474.95 88888.00 2016-10-04 23:12:00.875 278 12647.98 85.85 54474.97 88888.00 2016-10-04 23:12:01.000 278 12647.95 85.88 54474.97 88888.00 2016-10-04 23:12:01.125 278 12647.92 85.88 54474.97 88888.00 2016-10-04 23:12:01.250 278 12648.00 85.92 54474.95 88888.00 2016-10-04 23:12:01.375 278 12648.00 85.92 54474.97 88888.00 2016-10-04 23:12:01.500 278 12647.98 85.92 54474.95 88888.00 2016-10-04 23:12:01.625 278 12648.00 85.95 54474.97 88888.00 2016-10-04 23:12:01.750 278 12648.00 85.97 54475.00 88888.00 2016-10-04 23:12:01.875 278 12648.05 85.95 54475.00 88888.00 2016-10-04 23:12:02.000 278 12648.08 85.97 54474.95 88888.00 2016-10-04 23:12:02.125 278 12648.08 85.95 54474.95 88888.00 2016-10-04 23:12:02.250 278 12648.08 85.97 54474.97 88888.00 2016-10-04 23:12:02.375 278 12648.15 86.00 54474.97 88888.00 2016-10-04 23:12:02.500 278 12648.20 86.00 54475.00 88888.00 2016-10-04 23:12:02.625 278 12648.20 85.97 54475.00 88888.00 2016-10-04 23:12:02.750 278 12648.15 86.00 54475.00 88888.00 2016-10-04 23:12:02.875 278 12648.17 86.03 54475.00 88888.00 2016-10-04 23:12:03.000 278 12648.20 86.00 54475.00 88888.00 2016-10-04 23:12:03.125 278 12648.17 86.05 54475.00 88888.00 2016-10-04 23:12:03.250 278 12648.17 86.03 54475.00 88888.00 2016-10-04 23:12:03.375 278 12648.25 86.08 54475.03 88888.00 2016-10-04 23:12:03.500 278 12648.27 86.03 54475.00 88888.00 2016-10-04 23:12:03.625 278 12648.25 86.03 54475.00 88888.00 2016-10-04 23:12:03.750 278 12648.27 86.05 54474.95 88888.00 2016-10-04 23:12:03.875 278 12648.25 86.05 54474.97 88888.00 2016-10-04 23:12:04.000 278 12648.27 86.03 54474.97 88888.00 2016-10-04 23:12:04.125 278 12648.30 86.00 54475.00 88888.00 2016-10-04 23:12:04.250 278 12648.30 86.00 54475.00 88888.00 2016-10-04 23:12:04.375 278 12648.33 86.00 54475.00 88888.00 2016-10-04 23:12:04.500 278 12648.35 85.97 54475.00 88888.00 2016-10-04 23:12:04.625 278 12648.33 86.03 54475.00 88888.00 2016-10-04 23:12:04.750 278 12648.33 86.03 54475.03 88888.00 2016-10-04 23:12:04.875 278 12648.25 86.03 54475.00 88888.00 2016-10-04 23:12:05.000 278 12648.23 86.00 54475.05 88888.00 2016-10-04 23:12:05.125 278 12648.17 86.00 54475.07 88888.00 2016-10-04 23:12:05.250 278 12648.12 86.00 54475.10 88888.00 2016-10-04 23:12:05.375 278 12648.20 85.97 54475.07 88888.00 2016-10-04 23:12:05.500 278 12648.20 85.97 54475.07 88888.00 2016-10-04 23:12:05.625 278 12648.27 85.97 54475.07 88888.00 2016-10-04 23:12:05.750 278 12648.30 86.00 54475.10 88888.00 2016-10-04 23:12:05.875 278 12648.25 86.00 54475.10 88888.00 2016-10-04 23:12:06.000 278 12648.27 85.97 54475.12 88888.00 2016-10-04 23:12:06.125 278 12648.25 85.95 54475.12 88888.00 2016-10-04 23:12:06.250 278 12648.15 85.95 54475.12 88888.00 2016-10-04 23:12:06.375 278 12648.15 85.92 54475.10 88888.00 2016-10-04 23:12:06.500 278 12648.12 85.90 54475.10 88888.00 2016-10-04 23:12:06.625 278 12648.12 85.88 54475.15 88888.00 2016-10-04 23:12:06.750 278 12648.20 85.85 54475.15 88888.00 2016-10-04 23:12:06.875 278 12648.25 85.80 54475.15 88888.00 2016-10-04 23:12:07.000 278 12648.20 85.80 54475.18 88888.00 2016-10-04 23:12:07.125 278 12648.17 85.78 54475.18 88888.00 2016-10-04 23:12:07.250 278 12648.17 85.75 54475.18 88888.00 2016-10-04 23:12:07.375 278 12648.23 85.75 54475.18 88888.00 2016-10-04 23:12:07.500 278 12648.23 85.70 54475.18 88888.00 2016-10-04 23:12:07.625 278 12648.20 85.67 54475.20 88888.00 2016-10-04 23:12:07.750 278 12648.20 85.67 54475.20 88888.00 2016-10-04 23:12:07.875 278 12648.23 85.70 54475.25 88888.00 2016-10-04 23:12:08.000 278 12648.27 85.72 54475.22 88888.00 2016-10-04 23:12:08.125 278 12648.17 85.65 54475.22 88888.00 2016-10-04 23:12:08.250 278 12648.15 85.62 54475.25 88888.00 2016-10-04 23:12:08.375 278 12648.20 85.60 54475.25 88888.00 2016-10-04 23:12:08.500 278 12648.12 85.60 54475.25 88888.00 2016-10-04 23:12:08.625 278 12648.10 85.60 54475.25 88888.00 2016-10-04 23:12:08.750 278 12648.12 85.55 54475.28 88888.00 2016-10-04 23:12:08.875 278 12648.20 85.55 54475.30 88888.00 2016-10-04 23:12:09.000 278 12648.27 85.53 54475.30 88888.00 2016-10-04 23:12:09.125 278 12648.25 85.50 54475.30 88888.00 2016-10-04 23:12:09.250 278 12648.20 85.42 54475.30 88888.00 2016-10-04 23:12:09.375 278 12648.20 85.42 54475.32 88888.00 2016-10-04 23:12:09.500 278 12648.25 85.40 54475.35 88888.00 2016-10-04 23:12:09.625 278 12648.27 85.38 54475.35 88888.00 2016-10-04 23:12:09.750 278 12648.23 85.35 54475.35 88888.00 2016-10-04 23:12:09.875 278 12648.15 85.33 54475.38 88888.00 2016-10-04 23:12:10.000 278 12648.12 85.30 54475.38 88888.00 2016-10-04 23:12:10.125 278 12648.10 85.28 54475.40 88888.00 2016-10-04 23:12:10.250 278 12648.08 85.25 54475.43 88888.00 2016-10-04 23:12:10.375 278 12648.05 85.22 54475.43 88888.00 2016-10-04 23:12:10.500 278 12648.00 85.25 54475.40 88888.00 2016-10-04 23:12:10.625 278 12647.98 85.25 54475.43 88888.00 2016-10-04 23:12:10.750 278 12647.92 85.20 54475.43 88888.00 2016-10-04 23:12:10.875 278 12647.92 85.17 54475.43 88888.00 2016-10-04 23:12:11.000 278 12647.98 85.15 54475.43 88888.00 2016-10-04 23:12:11.125 278 12648.05 85.15 54475.45 88888.00 2016-10-04 23:12:11.250 278 12648.05 85.12 54475.45 88888.00 2016-10-04 23:12:11.375 278 12648.08 85.10 54475.43 88888.00 2016-10-04 23:12:11.500 278 12648.02 85.08 54475.43 88888.00 2016-10-04 23:12:11.625 278 12647.98 85.05 54475.45 88888.00 2016-10-04 23:12:11.750 278 12648.02 85.00 54475.47 88888.00 2016-10-04 23:12:11.875 278 12648.00 84.97 54475.47 88888.00 2016-10-04 23:12:12.000 278 12647.98 84.95 54475.50 88888.00 2016-10-04 23:12:12.125 278 12647.98 84.95 54475.53 88888.00 2016-10-04 23:12:12.250 278 12647.98 84.90 54475.55 88888.00 2016-10-04 23:12:12.375 278 12648.00 84.90 54475.57 88888.00 2016-10-04 23:12:12.500 278 12648.05 84.83 54475.55 88888.00 2016-10-04 23:12:12.625 278 12648.02 84.83 54475.55 88888.00 2016-10-04 23:12:12.750 278 12647.95 84.83 54475.55 88888.00 2016-10-04 23:12:12.875 278 12647.90 84.78 54475.55 88888.00 2016-10-04 23:12:13.000 278 12647.92 84.78 54475.57 88888.00 2016-10-04 23:12:13.125 278 12647.83 84.72 54475.60 88888.00 2016-10-04 23:12:13.250 278 12647.85 84.70 54475.62 88888.00 2016-10-04 23:12:13.375 278 12647.85 84.70 54475.65 88888.00 2016-10-04 23:12:13.500 278 12647.80 84.67 54475.62 88888.00 2016-10-04 23:12:13.625 278 12647.77 84.62 54475.62 88888.00 2016-10-04 23:12:13.750 278 12647.83 84.58 54475.62 88888.00 2016-10-04 23:12:13.875 278 12647.85 84.58 54475.62 88888.00 2016-10-04 23:12:14.000 278 12647.85 84.55 54475.60 88888.00 2016-10-04 23:12:14.125 278 12647.77 84.50 54475.62 88888.00 2016-10-04 23:12:14.250 278 12647.77 84.47 54475.62 88888.00 2016-10-04 23:12:14.375 278 12647.80 84.47 54475.62 88888.00 2016-10-04 23:12:14.500 278 12647.77 84.45 54475.62 88888.00 2016-10-04 23:12:14.625 278 12647.83 84.40 54475.65 88888.00 2016-10-04 23:12:14.750 278 12647.83 84.38 54475.65 88888.00 2016-10-04 23:12:14.875 278 12647.90 84.38 54475.68 88888.00 2016-10-04 23:12:15.000 278 12647.83 84.35 54475.70 88888.00 2016-10-04 23:12:15.125 278 12647.77 84.30 54475.68 88888.00 2016-10-04 23:12:15.250 278 12647.80 84.22 54475.68 88888.00 2016-10-04 23:12:15.375 278 12647.83 84.20 54475.72 88888.00 2016-10-04 23:12:15.500 278 12647.80 84.20 54475.75 88888.00 2016-10-04 23:12:15.625 278 12647.77 84.17 54475.75 88888.00 2016-10-04 23:12:15.750 278 12647.75 84.12 54475.78 88888.00 2016-10-04 23:12:15.875 278 12647.73 84.12 54475.80 88888.00 2016-10-04 23:12:16.000 278 12647.75 84.12 54475.78 88888.00 2016-10-04 23:12:16.125 278 12647.77 84.08 54475.78 88888.00 2016-10-04 23:12:16.250 278 12647.73 84.03 54475.80 88888.00 2016-10-04 23:12:16.375 278 12647.77 83.97 54475.78 88888.00 2016-10-04 23:12:16.500 278 12647.70 84.00 54475.80 88888.00 2016-10-04 23:12:16.625 278 12647.65 83.97 54475.82 88888.00 2016-10-04 23:12:16.750 278 12647.67 83.92 54475.85 88888.00 2016-10-04 23:12:16.875 278 12647.67 83.90 54475.85 88888.00 2016-10-04 23:12:17.000 278 12647.65 83.88 54475.82 88888.00 2016-10-04 23:12:17.125 278 12647.67 83.85 54475.82 88888.00 2016-10-04 23:12:17.250 278 12647.67 83.80 54475.82 88888.00 2016-10-04 23:12:17.375 278 12647.67 83.80 54475.85 88888.00 2016-10-04 23:12:17.500 278 12647.60 83.78 54475.88 88888.00 2016-10-04 23:12:17.625 278 12647.58 83.78 54475.90 88888.00 2016-10-04 23:12:17.750 278 12647.62 83.75 54475.88 88888.00 2016-10-04 23:12:17.875 278 12647.65 83.70 54475.88 88888.00 2016-10-04 23:12:18.000 278 12647.67 83.65 54475.85 88888.00 2016-10-04 23:12:18.125 278 12647.65 83.62 54475.88 88888.00 2016-10-04 23:12:18.250 278 12647.60 83.58 54475.90 88888.00 2016-10-04 23:12:18.375 278 12647.60 83.55 54475.93 88888.00 2016-10-04 23:12:18.500 278 12647.58 83.53 54475.93 88888.00 2016-10-04 23:12:18.625 278 12647.58 83.50 54475.93 88888.00 2016-10-04 23:12:18.750 278 12647.60 83.47 54475.95 88888.00 2016-10-04 23:12:18.875 278 12647.58 83.42 54475.93 88888.00 2016-10-04 23:12:19.000 278 12647.55 83.38 54475.95 88888.00 2016-10-04 23:12:19.125 278 12647.55 83.35 54475.95 88888.00 2016-10-04 23:12:19.250 278 12647.52 83.35 54475.97 88888.00 2016-10-04 23:12:19.375 278 12647.55 83.35 54475.97 88888.00 2016-10-04 23:12:19.500 278 12647.50 83.30 54476.00 88888.00 2016-10-04 23:12:19.625 278 12647.48 83.28 54476.00 88888.00 2016-10-04 23:12:19.750 278 12647.52 83.25 54476.03 88888.00 2016-10-04 23:12:19.875 278 12647.55 83.25 54476.03 88888.00 2016-10-04 23:12:20.000 278 12647.50 83.22 54476.00 88888.00 2016-10-04 23:12:20.125 278 12647.50 83.17 54476.00 88888.00 2016-10-04 23:12:20.250 278 12647.52 83.10 54476.00 88888.00 2016-10-04 23:12:20.375 278 12647.60 83.12 54476.03 88888.00 2016-10-04 23:12:20.500 278 12647.67 83.08 54476.03 88888.00 2016-10-04 23:12:20.625 278 12647.65 83.05 54476.00 88888.00 2016-10-04 23:12:20.750 278 12647.55 82.97 54476.05 88888.00 2016-10-04 23:12:20.875 278 12647.48 82.95 54476.03 88888.00 2016-10-04 23:12:21.000 278 12647.52 82.88 54476.03 88888.00 2016-10-04 23:12:21.125 278 12647.55 82.88 54476.03 88888.00 2016-10-04 23:12:21.250 278 12647.58 82.85 54476.07 88888.00 2016-10-04 23:12:21.375 278 12647.58 82.83 54476.05 88888.00 2016-10-04 23:12:21.500 278 12647.58 82.75 54476.07 88888.00 2016-10-04 23:12:21.625 278 12647.55 82.75 54476.07 88888.00 2016-10-04 23:12:21.750 278 12647.55 82.72 54476.07 88888.00 2016-10-04 23:12:21.875 278 12647.55 82.70 54476.10 88888.00 2016-10-04 23:12:22.000 278 12647.52 82.65 54476.07 88888.00 2016-10-04 23:12:22.125 278 12647.45 82.65 54476.07 88888.00 2016-10-04 23:12:22.250 278 12647.52 82.60 54476.07 88888.00 2016-10-04 23:12:22.375 278 12647.55 82.58 54476.07 88888.00 2016-10-04 23:12:22.500 278 12647.55 82.53 54476.10 88888.00 2016-10-04 23:12:22.625 278 12647.58 82.50 54476.12 88888.00 2016-10-04 23:12:22.750 278 12647.58 82.47 54476.15 88888.00 2016-10-04 23:12:22.875 278 12647.58 82.45 54476.12 88888.00 2016-10-04 23:12:23.000 278 12647.58 82.45 54476.12 88888.00 2016-10-04 23:12:23.125 278 12647.62 82.42 54476.12 88888.00 2016-10-04 23:12:23.250 278 12647.62 82.38 54476.15 88888.00 2016-10-04 23:12:23.375 278 12647.65 82.38 54476.18 88888.00 2016-10-04 23:12:23.500 278 12647.55 82.33 54476.18 88888.00 2016-10-04 23:12:23.625 278 12647.50 82.30 54476.18 88888.00 2016-10-04 23:12:23.750 278 12647.50 82.30 54476.20 88888.00 2016-10-04 23:12:23.875 278 12647.52 82.22 54476.15 88888.00 2016-10-04 23:12:24.000 278 12647.58 82.20 54476.18 88888.00 2016-10-04 23:12:24.125 278 12647.60 82.20 54476.20 88888.00 2016-10-04 23:12:24.250 278 12647.58 82.15 54476.20 88888.00 2016-10-04 23:12:24.375 278 12647.60 82.12 54476.15 88888.00 2016-10-04 23:12:24.500 278 12647.58 82.10 54476.20 88888.00 2016-10-04 23:12:24.625 278 12647.52 82.05 54476.20 88888.00 2016-10-04 23:12:24.750 278 12647.50 82.03 54476.18 88888.00 2016-10-04 23:12:24.875 278 12647.48 82.03 54476.20 88888.00 2016-10-04 23:12:25.000 278 12647.48 81.95 54476.20 88888.00 2016-10-04 23:12:25.125 278 12647.48 81.92 54476.20 88888.00 2016-10-04 23:12:25.250 278 12647.45 81.88 54476.20 88888.00 2016-10-04 23:12:25.375 278 12647.50 81.88 54476.22 88888.00 2016-10-04 23:12:25.500 278 12647.55 81.83 54476.22 88888.00 2016-10-04 23:12:25.625 278 12647.50 81.83 54476.20 88888.00 2016-10-04 23:12:25.750 278 12647.48 81.78 54476.20 88888.00 2016-10-04 23:12:25.875 278 12647.52 81.75 54476.25 88888.00 2016-10-04 23:12:26.000 278 12647.52 81.75 54476.25 88888.00 2016-10-04 23:12:26.125 278 12647.45 81.70 54476.25 88888.00 2016-10-04 23:12:26.250 278 12647.40 81.67 54476.25 88888.00 2016-10-04 23:12:26.375 278 12647.45 81.67 54476.25 88888.00 2016-10-04 23:12:26.500 278 12647.48 81.62 54476.25 88888.00 2016-10-04 23:12:26.625 278 12647.45 81.60 54476.22 88888.00 2016-10-04 23:12:26.750 278 12647.42 81.60 54476.25 88888.00 2016-10-04 23:12:26.875 278 12647.45 81.55 54476.28 88888.00 2016-10-04 23:12:27.000 278 12647.42 81.53 54476.25 88888.00 2016-10-04 23:12:27.125 278 12647.38 81.50 54476.28 88888.00 2016-10-04 23:12:27.250 278 12647.35 81.47 54476.25 88888.00 2016-10-04 23:12:27.375 278 12647.42 81.45 54476.28 88888.00 2016-10-04 23:12:27.500 278 12647.40 81.42 54476.28 88888.00 2016-10-04 23:12:27.625 278 12647.42 81.38 54476.30 88888.00 2016-10-04 23:12:27.750 278 12647.42 81.35 54476.28 88888.00 2016-10-04 23:12:27.875 278 12647.42 81.33 54476.30 88888.00 2016-10-04 23:12:28.000 278 12647.40 81.33 54476.30 88888.00 2016-10-04 23:12:28.125 278 12647.45 81.30 54476.28 88888.00 2016-10-04 23:12:28.250 278 12647.45 81.30 54476.30 88888.00 2016-10-04 23:12:28.375 278 12647.42 81.28 54476.30 88888.00 2016-10-04 23:12:28.500 278 12647.35 81.25 54476.30 88888.00 2016-10-04 23:12:28.625 278 12647.33 81.17 54476.28 88888.00 2016-10-04 23:12:28.750 278 12647.33 81.17 54476.30 88888.00 2016-10-04 23:12:28.875 278 12647.25 81.17 54476.30 88888.00 2016-10-04 23:12:29.000 278 12647.23 81.15 54476.30 88888.00 2016-10-04 23:12:29.125 278 12647.27 81.10 54476.32 88888.00 2016-10-04 23:12:29.250 278 12647.27 81.10 54476.32 88888.00 2016-10-04 23:12:29.375 278 12647.30 81.10 54476.30 88888.00 2016-10-04 23:12:29.500 278 12647.40 81.08 54476.30 88888.00 2016-10-04 23:12:29.625 278 12647.40 81.08 54476.32 88888.00 2016-10-04 23:12:29.750 278 12647.35 81.05 54476.32 88888.00 2016-10-04 23:12:29.875 278 12647.33 81.03 54476.32 88888.00 2016-10-04 23:12:30.000 278 12647.30 81.03 54476.35 88888.00 2016-10-04 23:12:30.125 278 12647.27 80.97 54476.38 88888.00 2016-10-04 23:12:30.250 278 12647.27 80.97 54476.35 88888.00 2016-10-04 23:12:30.375 278 12647.27 80.95 54476.35 88888.00 2016-10-04 23:12:30.500 278 12647.35 80.92 54476.35 88888.00 2016-10-04 23:12:30.625 278 12647.33 80.90 54476.32 88888.00 2016-10-04 23:12:30.750 278 12647.30 80.90 54476.35 88888.00 2016-10-04 23:12:30.875 278 12647.25 80.90 54476.35 88888.00 2016-10-04 23:12:31.000 278 12647.23 80.90 54476.32 88888.00 2016-10-04 23:12:31.125 278 12647.25 80.88 54476.35 88888.00 2016-10-04 23:12:31.250 278 12647.25 80.85 54476.38 88888.00 2016-10-04 23:12:31.375 278 12647.25 80.88 54476.32 88888.00 2016-10-04 23:12:31.500 278 12647.20 80.83 54476.35 88888.00 2016-10-04 23:12:31.625 278 12647.15 80.85 54476.35 88888.00 2016-10-04 23:12:31.750 278 12647.15 80.85 54476.32 88888.00 2016-10-04 23:12:31.875 278 12647.15 80.83 54476.35 88888.00 2016-10-04 23:12:32.000 278 12647.15 80.85 54476.35 88888.00 2016-10-04 23:12:32.125 278 12647.10 80.83 54476.32 88888.00 2016-10-04 23:12:32.250 278 12647.02 80.80 54476.30 88888.00 2016-10-04 23:12:32.375 278 12647.10 80.83 54476.32 88888.00 2016-10-04 23:12:32.500 278 12647.12 80.83 54476.32 88888.00 2016-10-04 23:12:32.625 278 12647.15 80.83 54476.32 88888.00 2016-10-04 23:12:32.750 278 12647.10 80.83 54476.30 88888.00 2016-10-04 23:12:32.875 278 12647.02 80.83 54476.32 88888.00 2016-10-04 23:12:33.000 278 12647.10 80.83 54476.32 88888.00 2016-10-04 23:12:33.125 278 12647.15 80.83 54476.30 88888.00 2016-10-04 23:12:33.250 278 12647.10 80.83 54476.28 88888.00 2016-10-04 23:12:33.375 278 12647.12 80.83 54476.28 88888.00 2016-10-04 23:12:33.500 278 12647.15 80.83 54476.30 88888.00 2016-10-04 23:12:33.625 278 12647.17 80.83 54476.30 88888.00 2016-10-04 23:12:33.750 278 12647.10 80.83 54476.30 88888.00 2016-10-04 23:12:33.875 278 12647.05 80.83 54476.28 88888.00 2016-10-04 23:12:34.000 278 12647.00 80.83 54476.28 88888.00 2016-10-04 23:12:34.125 278 12647.05 80.80 54476.30 88888.00 2016-10-04 23:12:34.250 278 12647.10 80.83 54476.32 88888.00 2016-10-04 23:12:34.375 278 12647.08 80.88 54476.32 88888.00 2016-10-04 23:12:34.500 278 12647.05 80.88 54476.30 88888.00 2016-10-04 23:12:34.625 278 12647.08 80.88 54476.25 88888.00 2016-10-04 23:12:34.750 278 12647.10 80.85 54476.25 88888.00 2016-10-04 23:12:34.875 278 12647.08 80.88 54476.25 88888.00 2016-10-04 23:12:35.000 278 12647.02 80.90 54476.22 88888.00 2016-10-04 23:12:35.125 278 12646.98 80.92 54476.22 88888.00 2016-10-04 23:12:35.250 278 12647.00 80.92 54476.25 88888.00 2016-10-04 23:12:35.375 278 12647.08 80.95 54476.22 88888.00 2016-10-04 23:12:35.500 278 12647.08 81.00 54476.25 88888.00 2016-10-04 23:12:35.625 278 12647.10 81.00 54476.25 88888.00 2016-10-04 23:12:35.750 278 12647.08 81.00 54476.25 88888.00 2016-10-04 23:12:35.875 278 12647.02 81.03 54476.25 88888.00 2016-10-04 23:12:36.000 278 12646.95 81.03 54476.18 88888.00 2016-10-04 23:12:36.125 278 12647.00 81.08 54476.20 88888.00 2016-10-04 23:12:36.250 278 12647.00 81.05 54476.18 88888.00 2016-10-04 23:12:36.375 278 12647.05 81.08 54476.15 88888.00 2016-10-04 23:12:36.500 278 12647.08 81.12 54476.15 88888.00 2016-10-04 23:12:36.625 278 12647.05 81.15 54476.15 88888.00 2016-10-04 23:12:36.750 278 12647.08 81.15 54476.15 88888.00 2016-10-04 23:12:36.875 278 12647.10 81.12 54476.15 88888.00 2016-10-04 23:12:37.000 278 12647.10 81.15 54476.15 88888.00 2016-10-04 23:12:37.125 278 12647.08 81.22 54476.15 88888.00 2016-10-04 23:12:37.250 278 12647.05 81.25 54476.12 88888.00 2016-10-04 23:12:37.375 278 12647.05 81.22 54476.12 88888.00 2016-10-04 23:12:37.500 278 12646.98 81.22 54476.12 88888.00 2016-10-04 23:12:37.625 278 12646.98 81.25 54476.15 88888.00 2016-10-04 23:12:37.750 278 12647.02 81.28 54476.18 88888.00 2016-10-04 23:12:37.875 278 12647.02 81.30 54476.15 88888.00 2016-10-04 23:12:38.000 278 12647.05 81.33 54476.10 88888.00 2016-10-04 23:12:38.125 278 12647.05 81.35 54476.07 88888.00 2016-10-04 23:12:38.250 278 12647.00 81.38 54476.10 88888.00 2016-10-04 23:12:38.375 278 12647.00 81.40 54476.12 88888.00 2016-10-04 23:12:38.500 278 12646.98 81.40 54476.12 88888.00 2016-10-04 23:12:38.625 278 12646.98 81.42 54476.07 88888.00 2016-10-04 23:12:38.750 278 12646.95 81.47 54476.07 88888.00 2016-10-04 23:12:38.875 278 12646.95 81.47 54476.05 88888.00 2016-10-04 23:12:39.000 278 12646.98 81.50 54476.05 88888.00 2016-10-04 23:12:39.125 278 12646.95 81.55 54476.05 88888.00 2016-10-04 23:12:39.250 278 12646.95 81.53 54476.07 88888.00 2016-10-04 23:12:39.375 278 12646.98 81.58 54476.07 88888.00 2016-10-04 23:12:39.500 278 12646.90 81.58 54476.07 88888.00 2016-10-04 23:12:39.625 278 12646.88 81.62 54476.07 88888.00 2016-10-04 23:12:39.750 278 12646.88 81.65 54476.05 88888.00 2016-10-04 23:12:39.875 278 12646.92 81.70 54476.07 88888.00 2016-10-04 23:12:40.000 278 12646.98 81.70 54476.03 88888.00 2016-10-04 23:12:40.125 278 12646.95 81.72 54476.00 88888.00 2016-10-04 23:12:40.250 278 12646.95 81.70 54476.03 88888.00 2016-10-04 23:12:40.375 278 12646.98 81.75 54476.03 88888.00 2016-10-04 23:12:40.500 278 12646.92 81.75 54476.03 88888.00 2016-10-04 23:12:40.625 278 12646.92 81.80 54476.03 88888.00 2016-10-04 23:12:40.750 278 12646.92 81.80 54476.03 88888.00 2016-10-04 23:12:40.875 278 12646.95 81.85 54476.03 88888.00 2016-10-04 23:12:41.000 278 12646.95 81.88 54476.00 88888.00 2016-10-04 23:12:41.125 278 12646.98 81.88 54476.00 88888.00 2016-10-04 23:12:41.250 278 12646.98 81.88 54476.00 88888.00 2016-10-04 23:12:41.375 278 12646.92 81.90 54475.97 88888.00 2016-10-04 23:12:41.500 278 12646.90 81.95 54476.00 88888.00 2016-10-04 23:12:41.625 278 12646.98 81.97 54475.97 88888.00 2016-10-04 23:12:41.750 278 12647.00 82.00 54475.97 88888.00 2016-10-04 23:12:41.875 278 12647.00 82.03 54475.97 88888.00 2016-10-04 23:12:42.000 278 12647.00 82.03 54475.97 88888.00 2016-10-04 23:12:42.125 278 12646.92 82.05 54475.97 88888.00 2016-10-04 23:12:42.250 278 12646.85 82.05 54475.95 88888.00 2016-10-04 23:12:42.375 278 12646.88 82.08 54475.95 88888.00 2016-10-04 23:12:42.500 278 12646.90 82.08 54475.97 88888.00 2016-10-04 23:12:42.625 278 12646.80 82.08 54475.95 88888.00 2016-10-04 23:12:42.750 278 12646.83 82.08 54475.95 88888.00 2016-10-04 23:12:42.875 278 12646.85 82.10 54475.95 88888.00 2016-10-04 23:12:43.000 278 12646.83 82.12 54475.95 88888.00 2016-10-04 23:12:43.125 278 12646.83 82.15 54475.90 88888.00 2016-10-04 23:12:43.250 278 12646.77 82.17 54475.95 88888.00 2016-10-04 23:12:43.375 278 12646.75 82.20 54475.93 88888.00 2016-10-04 23:12:43.500 278 12646.77 82.20 54475.95 88888.00 2016-10-04 23:12:43.625 278 12646.73 82.25 54475.95 88888.00 2016-10-04 23:12:43.750 278 12646.73 82.28 54475.93 88888.00 2016-10-04 23:12:43.875 278 12646.77 82.28 54475.93 88888.00 2016-10-04 23:12:44.000 278 12646.80 82.28 54475.93 88888.00 2016-10-04 23:12:44.125 278 12646.75 82.28 54475.95 88888.00 2016-10-04 23:12:44.250 278 12646.67 82.28 54475.93 88888.00 2016-10-04 23:12:44.375 278 12646.67 82.30 54475.93 88888.00 2016-10-04 23:12:44.500 278 12646.67 82.30 54475.93 88888.00 2016-10-04 23:12:44.625 278 12646.70 82.33 54475.90 88888.00 2016-10-04 23:12:44.750 278 12646.65 82.33 54475.90 88888.00 2016-10-04 23:12:44.875 278 12646.65 82.33 54475.90 88888.00 2016-10-04 23:12:45.000 278 12646.62 82.33 54475.93 88888.00 2016-10-04 23:12:45.125 278 12646.65 82.35 54475.93 88888.00 2016-10-04 23:12:45.250 278 12646.62 82.33 54475.90 88888.00 2016-10-04 23:12:45.375 278 12646.67 82.35 54475.93 88888.00 2016-10-04 23:12:45.500 278 12646.62 82.35 54475.93 88888.00 2016-10-04 23:12:45.625 278 12646.55 82.35 54475.93 88888.00 2016-10-04 23:12:45.750 278 12646.58 82.35 54475.93 88888.00 2016-10-04 23:12:45.875 278 12646.65 82.38 54475.93 88888.00 2016-10-04 23:12:46.000 278 12646.67 82.40 54475.93 88888.00 2016-10-04 23:12:46.125 278 12646.62 82.40 54475.95 88888.00 2016-10-04 23:12:46.250 278 12646.50 82.40 54475.95 88888.00 2016-10-04 23:12:46.375 278 12646.52 82.42 54475.90 88888.00 2016-10-04 23:12:46.500 278 12646.50 82.42 54475.93 88888.00 2016-10-04 23:12:46.625 278 12646.48 82.42 54475.95 88888.00 2016-10-04 23:12:46.750 278 12646.42 82.42 54475.93 88888.00 2016-10-04 23:12:46.875 278 12646.42 82.40 54475.90 88888.00 2016-10-04 23:12:47.000 278 12646.48 82.38 54475.90 88888.00 2016-10-04 23:12:47.125 278 12646.48 82.40 54475.90 88888.00 2016-10-04 23:12:47.250 278 12646.45 82.40 54475.90 88888.00 2016-10-04 23:12:47.375 278 12646.48 82.40 54475.90 88888.00 2016-10-04 23:12:47.500 278 12646.48 82.42 54475.88 88888.00 2016-10-04 23:12:47.625 278 12646.58 82.40 54475.88 88888.00 2016-10-04 23:12:47.750 278 12646.58 82.40 54475.88 88888.00 2016-10-04 23:12:47.875 278 12646.50 82.40 54475.85 88888.00 2016-10-04 23:12:48.000 278 12646.45 82.40 54475.85 88888.00 2016-10-04 23:12:48.125 278 12646.42 82.42 54475.82 88888.00 2016-10-04 23:12:48.250 278 12646.38 82.40 54475.82 88888.00 2016-10-04 23:12:48.375 278 12646.50 82.40 54475.85 88888.00 2016-10-04 23:12:48.500 278 12646.50 82.42 54475.85 88888.00 2016-10-04 23:12:48.625 278 12646.50 82.40 54475.88 88888.00 2016-10-04 23:12:48.750 278 12646.52 82.40 54475.85 88888.00 2016-10-04 23:12:48.875 278 12646.55 82.40 54475.85 88888.00 2016-10-04 23:12:49.000 278 12646.52 82.42 54475.82 88888.00 2016-10-04 23:12:49.125 278 12646.50 82.40 54475.85 88888.00 2016-10-04 23:12:49.250 278 12646.50 82.38 54475.85 88888.00 2016-10-04 23:12:49.375 278 12646.55 82.38 54475.85 88888.00 2016-10-04 23:12:49.500 278 12646.58 82.40 54475.82 88888.00 2016-10-04 23:12:49.625 278 12646.50 82.40 54475.80 88888.00 2016-10-04 23:12:49.750 278 12646.48 82.40 54475.78 88888.00 2016-10-04 23:12:49.875 278 12646.50 82.42 54475.82 88888.00 2016-10-04 23:12:50.000 278 12646.52 82.40 54475.80 88888.00 2016-10-04 23:12:50.125 278 12646.52 82.40 54475.80 88888.00 2016-10-04 23:12:50.250 278 12646.52 82.38 54475.78 88888.00 2016-10-04 23:12:50.375 278 12646.58 82.40 54475.78 88888.00 2016-10-04 23:12:50.500 278 12646.60 82.40 54475.75 88888.00 2016-10-04 23:12:50.625 278 12646.65 82.40 54475.75 88888.00 2016-10-04 23:12:50.750 278 12646.70 82.42 54475.78 88888.00 2016-10-04 23:12:50.875 278 12646.70 82.40 54475.78 88888.00 2016-10-04 23:12:51.000 278 12646.70 82.38 54475.72 88888.00 2016-10-04 23:12:51.125 278 12646.70 82.38 54475.72 88888.00 2016-10-04 23:12:51.250 278 12646.65 82.35 54475.72 88888.00 2016-10-04 23:12:51.375 278 12646.65 82.38 54475.68 88888.00 2016-10-04 23:12:51.500 278 12646.67 82.38 54475.70 88888.00 2016-10-04 23:12:51.625 278 12646.70 82.40 54475.72 88888.00 2016-10-04 23:12:51.750 278 12646.73 82.38 54475.70 88888.00 2016-10-04 23:12:51.875 278 12646.75 82.38 54475.68 88888.00 2016-10-04 23:12:52.000 278 12646.75 82.38 54475.68 88888.00 2016-10-04 23:12:52.125 278 12646.77 82.38 54475.68 88888.00 2016-10-04 23:12:52.250 278 12646.75 82.38 54475.68 88888.00 2016-10-04 23:12:52.375 278 12646.83 82.40 54475.65 88888.00 2016-10-04 23:12:52.500 278 12646.88 82.40 54475.65 88888.00 2016-10-04 23:12:52.625 278 12646.88 82.40 54475.65 88888.00 2016-10-04 23:12:52.750 278 12646.85 82.40 54475.65 88888.00 2016-10-04 23:12:52.875 278 12646.85 82.40 54475.62 88888.00 2016-10-04 23:12:53.000 278 12646.92 82.40 54475.60 88888.00 2016-10-04 23:12:53.125 278 12646.98 82.40 54475.60 88888.00 2016-10-04 23:12:53.250 278 12646.98 82.38 54475.57 88888.00 2016-10-04 23:12:53.375 278 12646.98 82.38 54475.57 88888.00 2016-10-04 23:12:53.500 278 12646.98 82.38 54475.60 88888.00 2016-10-04 23:12:53.625 278 12646.95 82.38 54475.57 88888.00 2016-10-04 23:12:53.750 278 12646.98 82.35 54475.60 88888.00 2016-10-04 23:12:53.875 278 12646.98 82.35 54475.55 88888.00 2016-10-04 23:12:54.000 278 12646.95 82.38 54475.55 88888.00 2016-10-04 23:12:54.125 278 12647.00 82.40 54475.57 88888.00 2016-10-04 23:12:54.250 278 12647.00 82.38 54475.60 88888.00 2016-10-04 23:12:54.375 278 12647.10 82.40 54475.57 88888.00 2016-10-04 23:12:54.500 278 12647.10 82.40 54475.57 88888.00 2016-10-04 23:12:54.625 278 12647.10 82.40 54475.55 88888.00 2016-10-04 23:12:54.750 278 12647.10 82.40 54475.55 88888.00 2016-10-04 23:12:54.875 278 12647.15 82.40 54475.53 88888.00 2016-10-04 23:12:55.000 278 12647.15 82.40 54475.50 88888.00 2016-10-04 23:12:55.125 278 12647.15 82.42 54475.50 88888.00 2016-10-04 23:12:55.250 278 12647.12 82.40 54475.50 88888.00 2016-10-04 23:12:55.375 278 12647.17 82.42 54475.47 88888.00 2016-10-04 23:12:55.500 278 12647.23 82.47 54475.47 88888.00 2016-10-04 23:12:55.625 278 12647.23 82.45 54475.45 88888.00 2016-10-04 23:12:55.750 278 12647.25 82.45 54475.47 88888.00 2016-10-04 23:12:55.875 278 12647.30 82.45 54475.47 88888.00 2016-10-04 23:12:56.000 278 12647.33 82.47 54475.45 88888.00 2016-10-04 23:12:56.125 278 12647.35 82.45 54475.45 88888.00 2016-10-04 23:12:56.250 278 12647.35 82.42 54475.45 88888.00 2016-10-04 23:12:56.375 278 12647.38 82.45 54475.43 88888.00 2016-10-04 23:12:56.500 278 12647.33 82.45 54475.40 88888.00 2016-10-04 23:12:56.625 278 12647.33 82.45 54475.40 88888.00 2016-10-04 23:12:56.750 278 12647.38 82.47 54475.43 88888.00 2016-10-04 23:12:56.875 278 12647.45 82.47 54475.40 88888.00 2016-10-04 23:12:57.000 278 12647.50 82.53 54475.40 88888.00 2016-10-04 23:12:57.125 278 12647.50 82.50 54475.38 88888.00 2016-10-04 23:12:57.250 278 12647.45 82.50 54475.38 88888.00 2016-10-04 23:12:57.375 278 12647.48 82.47 54475.35 88888.00 2016-10-04 23:12:57.500 278 12647.50 82.47 54475.35 88888.00 2016-10-04 23:12:57.625 278 12647.58 82.47 54475.32 88888.00 2016-10-04 23:12:57.750 278 12647.52 82.53 54475.32 88888.00 2016-10-04 23:12:57.875 278 12647.55 82.47 54475.32 88888.00 2016-10-04 23:12:58.000 278 12647.60 82.47 54475.32 88888.00 2016-10-04 23:12:58.125 278 12647.60 82.53 54475.32 88888.00 2016-10-04 23:12:58.250 278 12647.62 82.50 54475.32 88888.00 2016-10-04 23:12:58.375 278 12647.58 82.55 54475.30 88888.00 2016-10-04 23:12:58.500 278 12647.52 82.53 54475.30 88888.00 2016-10-04 23:12:58.625 278 12647.55 82.55 54475.30 88888.00 2016-10-04 23:12:58.750 278 12647.58 82.58 54475.30 88888.00 2016-10-04 23:12:58.875 278 12647.62 82.58 54475.30 88888.00 2016-10-04 23:12:59.000 278 12647.65 82.58 54475.28 88888.00 2016-10-04 23:12:59.125 278 12647.70 82.60 54475.28 88888.00 2016-10-04 23:12:59.250 278 12647.73 82.58 54475.30 88888.00 2016-10-04 23:12:59.375 278 12647.70 82.60 54475.30 88888.00 2016-10-04 23:12:59.500 278 12647.75 82.58 54475.30 88888.00 2016-10-04 23:12:59.625 278 12647.83 82.62 54475.30 88888.00 2016-10-04 23:12:59.750 278 12647.80 82.62 54475.28 88888.00 2016-10-04 23:12:59.875 278 12647.88 82.62 54475.28 88888.00 2016-10-04 23:13:00.000 278 12647.80 82.60 54475.25 88888.00 2016-10-04 23:13:00.125 278 12647.80 82.65 54475.28 88888.00 2016-10-04 23:13:00.250 278 12647.90 82.62 54475.28 88888.00 2016-10-04 23:13:00.375 278 12647.85 82.62 54475.25 88888.00 2016-10-04 23:13:00.500 278 12647.83 82.65 54475.28 88888.00 2016-10-04 23:13:00.625 278 12647.83 82.65 54475.25 88888.00 2016-10-04 23:13:00.750 278 12647.88 82.65 54475.25 88888.00 2016-10-04 23:13:00.875 278 12647.85 82.65 54475.25 88888.00 2016-10-04 23:13:01.000 278 12647.88 82.65 54475.25 88888.00 2016-10-04 23:13:01.125 278 12647.95 82.65 54475.25 88888.00 2016-10-04 23:13:01.250 278 12647.95 82.67 54475.25 88888.00 2016-10-04 23:13:01.375 278 12647.92 82.67 54475.25 88888.00 2016-10-04 23:13:01.500 278 12647.92 82.65 54475.22 88888.00 2016-10-04 23:13:01.625 278 12647.98 82.65 54475.25 88888.00 2016-10-04 23:13:01.750 278 12648.02 82.65 54475.25 88888.00 2016-10-04 23:13:01.875 278 12648.05 82.67 54475.22 88888.00 2016-10-04 23:13:02.000 278 12648.08 82.65 54475.22 88888.00 2016-10-04 23:13:02.125 278 12648.12 82.65 54475.22 88888.00 2016-10-04 23:13:02.250 278 12648.12 82.62 54475.20 88888.00 2016-10-04 23:13:02.375 278 12648.17 82.65 54475.20 88888.00 2016-10-04 23:13:02.500 278 12648.20 82.62 54475.20 88888.00 2016-10-04 23:13:02.625 278 12648.12 82.62 54475.20 88888.00 2016-10-04 23:13:02.750 278 12648.10 82.65 54475.22 88888.00 2016-10-04 23:13:02.875 278 12648.15 82.67 54475.20 88888.00 2016-10-04 23:13:03.000 278 12648.20 82.67 54475.20 88888.00 2016-10-04 23:13:03.125 278 12648.30 82.62 54475.18 88888.00 2016-10-04 23:13:03.250 278 12648.30 82.65 54475.20 88888.00 2016-10-04 23:13:03.375 278 12648.30 82.62 54475.20 88888.00 2016-10-04 23:13:03.500 278 12648.33 82.65 54475.18 88888.00 2016-10-04 23:13:03.625 278 12648.38 82.65 54475.18 88888.00 2016-10-04 23:13:03.750 278 12648.33 82.62 54475.18 88888.00 2016-10-04 23:13:03.875 278 12648.30 82.65 54475.20 88888.00 2016-10-04 23:13:04.000 278 12648.38 82.62 54475.18 88888.00 2016-10-04 23:13:04.125 278 12648.38 82.62 54475.18 88888.00 2016-10-04 23:13:04.250 278 12648.35 82.60 54475.15 88888.00 2016-10-04 23:13:04.375 278 12648.40 82.62 54475.20 88888.00 2016-10-04 23:13:04.500 278 12648.45 82.62 54475.20 88888.00 2016-10-04 23:13:04.625 278 12648.50 82.62 54475.18 88888.00 2016-10-04 23:13:04.750 278 12648.58 82.60 54475.18 88888.00 2016-10-04 23:13:04.875 278 12648.60 82.58 54475.18 88888.00 2016-10-04 23:13:05.000 278 12648.62 82.58 54475.15 88888.00 2016-10-04 23:13:05.125 278 12648.60 82.58 54475.15 88888.00 2016-10-04 23:13:05.250 278 12648.58 82.55 54475.18 88888.00 2016-10-04 23:13:05.375 278 12648.58 82.55 54475.18 88888.00 2016-10-04 23:13:05.500 278 12648.60 82.53 54475.15 88888.00 2016-10-04 23:13:05.625 278 12648.62 82.53 54475.15 88888.00 2016-10-04 23:13:05.750 278 12648.67 82.50 54475.15 88888.00 2016-10-04 23:13:05.875 278 12648.65 82.50 54475.18 88888.00 2016-10-04 23:13:06.000 278 12648.67 82.47 54475.18 88888.00 2016-10-04 23:13:06.125 278 12648.65 82.47 54475.18 88888.00 2016-10-04 23:13:06.250 278 12648.70 82.45 54475.18 88888.00 2016-10-04 23:13:06.375 278 12648.80 82.45 54475.15 88888.00 2016-10-04 23:13:06.500 278 12648.83 82.47 54475.15 88888.00 2016-10-04 23:13:06.625 278 12648.90 82.47 54475.18 88888.00 2016-10-04 23:13:06.750 278 12648.95 82.42 54475.15 88888.00 2016-10-04 23:13:06.875 278 12648.92 82.42 54475.18 88888.00 2016-10-04 23:13:07.000 278 12648.90 82.40 54475.18 88888.00 2016-10-04 23:13:07.125 278 12648.88 82.38 54475.15 88888.00 2016-10-04 23:13:07.250 278 12648.83 82.35 54475.18 88888.00 2016-10-04 23:13:07.375 278 12648.92 82.35 54475.18 88888.00 2016-10-04 23:13:07.500 278 12648.98 82.38 54475.18 88888.00 2016-10-04 23:13:07.625 278 12649.02 82.38 54475.18 88888.00 2016-10-04 23:13:07.750 278 12649.05 82.35 54475.15 88888.00 2016-10-04 23:13:07.875 278 12649.12 82.33 54475.15 88888.00 2016-10-04 23:13:08.000 278 12649.12 82.33 54475.15 88888.00 2016-10-04 23:13:08.125 278 12649.10 82.33 54475.15 88888.00 2016-10-04 23:13:08.250 278 12649.10 82.28 54475.15 88888.00 2016-10-04 23:13:08.375 278 12649.08 82.30 54475.18 88888.00 2016-10-04 23:13:08.500 278 12649.10 82.28 54475.18 88888.00 2016-10-04 23:13:08.625 278 12649.17 82.30 54475.15 88888.00 2016-10-04 23:13:08.750 278 12649.15 82.28 54475.15 88888.00 2016-10-04 23:13:08.875 278 12649.17 82.28 54475.12 88888.00 2016-10-04 23:13:09.000 278 12649.27 82.22 54475.12 88888.00 2016-10-04 23:13:09.125 278 12649.30 82.22 54475.15 88888.00 2016-10-04 23:13:09.250 278 12649.27 82.17 54475.15 88888.00 2016-10-04 23:13:09.375 278 12649.30 82.17 54475.18 88888.00 2016-10-04 23:13:09.500 278 12649.38 82.15 54475.18 88888.00 2016-10-04 23:13:09.625 278 12649.38 82.15 54475.15 88888.00 2016-10-04 23:13:09.750 278 12649.33 82.17 54475.18 88888.00 2016-10-04 23:13:09.875 278 12649.35 82.17 54475.15 88888.00 2016-10-04 23:13:10.000 278 12649.35 82.10 54475.15 88888.00 2016-10-04 23:13:10.125 278 12649.40 82.15 54475.18 88888.00 2016-10-04 23:13:10.250 278 12649.35 82.15 54475.18 88888.00 2016-10-04 23:13:10.375 278 12649.30 82.17 54475.15 88888.00 2016-10-04 23:13:10.500 278 12649.33 82.10 54475.15 88888.00 2016-10-04 23:13:10.625 278 12649.42 82.08 54475.12 88888.00 2016-10-04 23:13:10.750 278 12649.48 82.08 54475.15 88888.00 2016-10-04 23:13:10.875 278 12649.38 82.12 54475.18 88888.00 2016-10-04 23:13:11.000 278 12649.40 82.12 54475.15 88888.00 2016-10-04 23:13:11.125 278 12649.45 82.08 54475.18 88888.00 2016-10-04 23:13:11.250 278 12649.45 82.05 54475.15 88888.00 2016-10-04 23:13:11.375 278 12649.48 82.05 54475.15 88888.00 2016-10-04 23:13:11.500 278 12649.50 82.03 54475.18 88888.00 2016-10-04 23:13:11.625 278 12649.55 82.05 54475.18 88888.00 2016-10-04 23:13:11.750 278 12649.55 82.03 54475.18 88888.00 2016-10-04 23:13:11.875 278 12649.62 82.03 54475.15 88888.00 2016-10-04 23:13:12.000 278 12649.60 82.00 54475.15 88888.00 2016-10-04 23:13:12.125 278 12649.55 82.00 54475.18 88888.00 2016-10-04 23:13:12.250 278 12649.58 81.97 54475.18 88888.00 2016-10-04 23:13:12.375 278 12649.60 81.97 54475.15 88888.00 2016-10-04 23:13:12.500 278 12649.60 81.97 54475.18 88888.00 2016-10-04 23:13:12.625 278 12649.60 81.97 54475.15 88888.00 2016-10-04 23:13:12.750 278 12649.60 81.95 54475.15 88888.00 2016-10-04 23:13:12.875 278 12649.60 81.95 54475.18 88888.00 2016-10-04 23:13:13.000 278 12649.55 81.95 54475.18 88888.00 2016-10-04 23:13:13.125 278 12649.58 81.95 54475.18 88888.00 2016-10-04 23:13:13.250 278 12649.58 81.92 54475.18 88888.00 2016-10-04 23:13:13.375 278 12649.60 81.90 54475.18 88888.00 2016-10-04 23:13:13.500 278 12649.60 81.92 54475.20 88888.00 2016-10-04 23:13:13.625 278 12649.55 81.95 54475.20 88888.00 2016-10-04 23:13:13.750 278 12649.55 81.95 54475.20 88888.00 2016-10-04 23:13:13.875 278 12649.58 81.95 54475.20 88888.00 2016-10-04 23:13:14.000 278 12649.62 81.92 54475.18 88888.00 2016-10-04 23:13:14.125 278 12649.65 81.90 54475.18 88888.00 2016-10-04 23:13:14.250 278 12649.58 81.88 54475.22 88888.00 2016-10-04 23:13:14.375 278 12649.58 81.92 54475.22 88888.00 2016-10-04 23:13:14.500 278 12649.62 81.90 54475.20 88888.00 2016-10-04 23:13:14.625 278 12649.60 81.88 54475.20 88888.00 2016-10-04 23:13:14.750 278 12649.62 81.88 54475.22 88888.00 2016-10-04 23:13:14.875 278 12649.62 81.88 54475.22 88888.00 2016-10-04 23:13:15.000 278 12649.58 81.88 54475.22 88888.00 2016-10-04 23:13:15.125 278 12649.60 81.90 54475.25 88888.00 2016-10-04 23:13:15.250 278 12649.58 81.88 54475.25 88888.00 2016-10-04 23:13:15.375 278 12649.55 81.88 54475.28 88888.00 2016-10-04 23:13:15.500 278 12649.50 81.88 54475.28 88888.00 2016-10-04 23:13:15.625 278 12649.48 81.88 54475.28 88888.00 2016-10-04 23:13:15.750 278 12649.50 81.85 54475.25 88888.00 2016-10-04 23:13:15.875 278 12649.50 81.85 54475.25 88888.00 2016-10-04 23:13:16.000 278 12649.48 81.85 54475.25 88888.00 2016-10-04 23:13:16.125 278 12649.40 81.85 54475.25 88888.00 2016-10-04 23:13:16.250 278 12649.40 81.83 54475.25 88888.00 2016-10-04 23:13:16.375 278 12649.48 81.88 54475.25 88888.00 2016-10-04 23:13:16.500 278 12649.45 81.88 54475.25 88888.00 2016-10-04 23:13:16.625 278 12649.45 81.88 54475.28 88888.00 2016-10-04 23:13:16.750 278 12649.42 81.90 54475.28 88888.00 2016-10-04 23:13:16.875 278 12649.48 81.88 54475.28 88888.00 2016-10-04 23:13:17.000 278 12649.48 81.88 54475.25 88888.00 2016-10-04 23:13:17.125 278 12649.45 81.92 54475.28 88888.00 2016-10-04 23:13:17.250 278 12649.48 81.92 54475.30 88888.00 2016-10-04 23:13:17.375 278 12649.52 81.92 54475.30 88888.00 2016-10-04 23:13:17.500 278 12649.48 81.92 54475.30 88888.00 2016-10-04 23:13:17.625 278 12649.45 81.92 54475.32 88888.00 2016-10-04 23:13:17.750 278 12649.42 81.92 54475.32 88888.00 2016-10-04 23:13:17.875 278 12649.45 81.92 54475.30 88888.00 2016-10-04 23:13:18.000 278 12649.38 81.97 54475.30 88888.00 2016-10-04 23:13:18.125 278 12649.33 82.00 54475.32 88888.00 2016-10-04 23:13:18.250 278 12649.30 81.97 54475.35 88888.00 2016-10-04 23:13:18.375 278 12649.38 81.97 54475.32 88888.00 2016-10-04 23:13:18.500 278 12649.45 82.00 54475.35 88888.00 2016-10-04 23:13:18.625 278 12649.48 82.03 54475.35 88888.00 2016-10-04 23:13:18.750 278 12649.38 82.03 54475.35 88888.00 2016-10-04 23:13:18.875 278 12649.30 81.97 54475.35 88888.00 2016-10-04 23:13:19.000 278 12649.35 82.03 54475.35 88888.00 2016-10-04 23:13:19.125 278 12649.40 82.05 54475.35 88888.00 2016-10-04 23:13:19.250 278 12649.33 82.03 54475.35 88888.00 2016-10-04 23:13:19.375 278 12649.33 82.08 54475.38 88888.00 2016-10-04 23:13:19.500 278 12649.35 82.10 54475.38 88888.00 2016-10-04 23:13:19.625 278 12649.35 82.12 54475.43 88888.00 2016-10-04 23:13:19.750 278 12649.27 82.10 54475.40 88888.00 2016-10-04 23:13:19.875 278 12649.25 82.10 54475.43 88888.00 2016-10-04 23:13:20.000 278 12649.25 82.15 54475.43 88888.00 2016-10-04 23:13:20.125 278 12649.25 82.12 54475.43 88888.00 2016-10-04 23:13:20.250 278 12649.20 82.15 54475.43 88888.00 2016-10-04 23:13:20.375 278 12649.23 82.15 54475.45 88888.00 2016-10-04 23:13:20.500 278 12649.20 82.17 54475.47 88888.00 2016-10-04 23:13:20.625 278 12649.15 82.17 54475.47 88888.00 2016-10-04 23:13:20.750 278 12649.05 82.17 54475.45 88888.00 2016-10-04 23:13:20.875 278 12649.08 82.20 54475.45 88888.00 2016-10-04 23:13:21.000 278 12649.08 82.22 54475.45 88888.00 2016-10-04 23:13:21.125 278 12649.02 82.28 54475.47 88888.00 2016-10-04 23:13:21.250 278 12648.98 82.22 54475.47 88888.00 2016-10-04 23:13:21.375 278 12649.00 82.25 54475.50 88888.00 2016-10-04 23:13:21.500 278 12648.95 82.28 54475.50 88888.00 2016-10-04 23:13:21.625 278 12648.90 82.28 54475.53 88888.00 2016-10-04 23:13:21.750 278 12648.90 82.33 54475.53 88888.00 2016-10-04 23:13:21.875 278 12648.90 82.33 54475.50 88888.00 2016-10-04 23:13:22.000 278 12648.88 82.33 54475.53 88888.00 2016-10-04 23:13:22.125 278 12648.83 82.33 54475.50 88888.00 2016-10-04 23:13:22.250 278 12648.83 82.35 54475.50 88888.00 2016-10-04 23:13:22.375 278 12648.83 82.38 54475.53 88888.00 2016-10-04 23:13:22.500 278 12648.80 82.40 54475.55 88888.00 2016-10-04 23:13:22.625 278 12648.80 82.42 54475.57 88888.00 2016-10-04 23:13:22.750 278 12648.77 82.40 54475.55 88888.00 2016-10-04 23:13:22.875 278 12648.67 82.40 54475.57 88888.00 2016-10-04 23:13:23.000 278 12648.70 82.42 54475.55 88888.00 2016-10-04 23:13:23.125 278 12648.73 82.47 54475.57 88888.00 2016-10-04 23:13:23.250 278 12648.65 82.45 54475.60 88888.00 2016-10-04 23:13:23.375 278 12648.55 82.45 54475.60 88888.00 2016-10-04 23:13:23.500 278 12648.48 82.47 54475.60 88888.00 2016-10-04 23:13:23.625 278 12648.48 82.47 54475.62 88888.00 2016-10-04 23:13:23.750 278 12648.45 82.53 54475.62 88888.00 2016-10-04 23:13:23.875 278 12648.45 82.53 54475.62 88888.00 2016-10-04 23:13:24.000 278 12648.48 82.53 54475.62 88888.00 2016-10-04 23:13:24.125 278 12648.40 82.53 54475.62 88888.00 2016-10-04 23:13:24.250 278 12648.35 82.55 54475.65 88888.00 2016-10-04 23:13:24.375 278 12648.35 82.58 54475.68 88888.00 2016-10-04 23:13:24.500 278 12648.33 82.58 54475.65 88888.00 2016-10-04 23:13:24.625 278 12648.30 82.60 54475.70 88888.00 2016-10-04 23:13:24.750 278 12648.25 82.62 54475.68 88888.00 2016-10-04 23:13:24.875 278 12648.25 82.62 54475.68 88888.00 2016-10-04 23:13:25.000 278 12648.23 82.60 54475.68 88888.00 2016-10-04 23:13:25.125 278 12648.17 82.62 54475.70 88888.00 2016-10-04 23:13:25.250 278 12648.12 82.65 54475.72 88888.00 2016-10-04 23:13:25.375 278 12648.12 82.65 54475.75 88888.00 2016-10-04 23:13:25.500 278 12648.08 82.67 54475.75 88888.00 2016-10-04 23:13:25.625 278 12648.08 82.67 54475.72 88888.00 2016-10-04 23:13:25.750 278 12648.08 82.70 54475.75 88888.00 2016-10-04 23:13:25.875 278 12648.02 82.70 54475.78 88888.00 2016-10-04 23:13:26.000 278 12647.98 82.67 54475.78 88888.00 2016-10-04 23:13:26.125 278 12647.85 82.67 54475.82 88888.00 2016-10-04 23:13:26.250 278 12647.80 82.67 54475.82 88888.00 2016-10-04 23:13:26.375 278 12647.75 82.70 54475.82 88888.00 2016-10-04 23:13:26.500 278 12647.77 82.70 54475.82 88888.00 2016-10-04 23:13:26.625 278 12647.75 82.75 54475.85 88888.00 2016-10-04 23:13:26.750 278 12647.73 82.75 54475.88 88888.00 2016-10-04 23:13:26.875 278 12647.70 82.72 54475.88 88888.00 2016-10-04 23:13:27.000 278 12647.62 82.75 54475.88 88888.00 2016-10-04 23:13:27.125 278 12647.55 82.75 54475.90 88888.00 2016-10-04 23:13:27.250 278 12647.42 82.75 54475.93 88888.00 2016-10-04 23:13:27.375 278 12647.52 82.75 54475.93 88888.00 2016-10-04 23:13:27.500 278 12647.48 82.75 54475.95 88888.00 2016-10-04 23:13:27.625 278 12647.45 82.75 54475.93 88888.00 2016-10-04 23:13:27.750 278 12647.40 82.78 54475.95 88888.00 2016-10-04 23:13:27.875 278 12647.35 82.75 54475.95 88888.00 2016-10-04 23:13:28.000 278 12647.33 82.72 54475.95 88888.00 2016-10-04 23:13:28.125 278 12647.35 82.75 54475.97 88888.00 2016-10-04 23:13:28.250 278 12647.25 82.75 54475.97 88888.00 2016-10-04 23:13:28.375 278 12647.17 82.78 54475.97 88888.00 2016-10-04 23:13:28.500 278 12647.15 82.78 54476.00 88888.00 2016-10-04 23:13:28.625 278 12647.15 82.78 54476.03 88888.00 2016-10-04 23:13:28.750 278 12647.15 82.75 54476.03 88888.00 2016-10-04 23:13:28.875 278 12647.10 82.72 54476.03 88888.00 2016-10-04 23:13:29.000 278 12647.08 82.72 54476.05 88888.00 2016-10-04 23:13:29.125 278 12647.02 82.70 54476.05 88888.00 2016-10-04 23:13:29.250 278 12646.95 82.72 54476.05 88888.00 2016-10-04 23:13:29.375 278 12646.90 82.75 54476.05 88888.00 2016-10-04 23:13:29.500 278 12646.88 82.78 54476.07 88888.00 2016-10-04 23:13:29.625 278 12646.77 82.80 54476.07 88888.00 2016-10-04 23:13:29.750 278 12646.75 82.78 54476.07 88888.00 2016-10-04 23:13:29.875 278 12646.77 82.75 54476.10 88888.00 2016-10-04 23:13:30.000 278 12646.75 82.78 54476.10 88888.00 2016-10-04 23:13:30.125 278 12646.70 82.78 54476.10 88888.00 2016-10-04 23:13:30.250 278 12646.60 82.78 54476.10 88888.00 2016-10-04 23:13:30.375 278 12646.58 82.78 54476.12 88888.00 2016-10-04 23:13:30.500 278 12646.58 82.78 54476.12 88888.00 2016-10-04 23:13:30.625 278 12646.52 82.78 54476.15 88888.00 2016-10-04 23:13:30.750 278 12646.50 82.78 54476.15 88888.00 2016-10-04 23:13:30.875 278 12646.50 82.75 54476.15 88888.00 2016-10-04 23:13:31.000 278 12646.48 82.75 54476.18 88888.00 2016-10-04 23:13:31.125 278 12646.45 82.78 54476.18 88888.00 2016-10-04 23:13:31.250 278 12646.38 82.75 54476.20 88888.00 2016-10-04 23:13:31.375 278 12646.30 82.75 54476.22 88888.00 2016-10-04 23:13:31.500 278 12646.23 82.78 54476.25 88888.00 2016-10-04 23:13:31.625 278 12646.17 82.78 54476.25 88888.00 2016-10-04 23:13:31.750 278 12646.10 82.78 54476.25 88888.00 2016-10-04 23:13:31.875 278 12646.05 82.72 54476.28 88888.00 2016-10-04 23:13:32.000 278 12646.10 82.72 54476.22 88888.00 2016-10-04 23:13:32.125 278 12646.15 82.72 54476.28 88888.00 2016-10-04 23:13:32.250 278 12646.08 82.72 54476.30 88888.00 2016-10-04 23:13:32.375 278 12646.05 82.75 54476.30 88888.00 2016-10-04 23:13:32.500 278 12646.02 82.75 54476.32 88888.00 2016-10-04 23:13:32.625 278 12646.00 82.75 54476.30 88888.00 2016-10-04 23:13:32.750 278 12646.00 82.72 54476.32 88888.00 2016-10-04 23:13:32.875 278 12645.95 82.75 54476.35 88888.00 2016-10-04 23:13:33.000 278 12645.88 82.75 54476.32 88888.00 2016-10-04 23:13:33.125 278 12645.80 82.70 54476.32 88888.00 2016-10-04 23:13:33.250 278 12645.77 82.75 54476.38 88888.00 2016-10-04 23:13:33.375 278 12645.80 82.78 54476.38 88888.00 2016-10-04 23:13:33.500 278 12645.77 82.78 54476.38 88888.00 2016-10-04 23:13:33.625 278 12645.83 82.72 54476.32 88888.00 2016-10-04 23:13:33.750 278 12645.90 82.72 54476.32 88888.00 2016-10-04 23:13:33.875 278 12645.95 82.72 54476.32 88888.00 2016-10-04 23:13:34.000 278 12645.90 82.72 54476.35 88888.00 2016-10-04 23:13:34.125 278 12645.85 82.75 54476.40 88888.00 2016-10-04 23:13:34.250 278 12645.83 82.72 54476.38 88888.00 2016-10-04 23:13:34.375 278 12645.85 82.75 54476.40 88888.00 2016-10-04 23:13:34.500 278 12645.75 82.72 54476.38 88888.00 2016-10-04 23:13:34.625 278 12645.75 82.70 54476.38 88888.00 2016-10-04 23:13:34.750 278 12645.75 82.70 54476.35 88888.00 2016-10-04 23:13:34.875 278 12645.75 82.70 54476.40 88888.00 2016-10-04 23:13:35.000 278 12645.67 82.70 54476.40 88888.00 2016-10-04 23:13:35.125 278 12645.62 82.70 54476.45 88888.00 2016-10-04 23:13:35.250 278 12645.60 82.67 54476.40 88888.00 2016-10-04 23:13:35.375 278 12645.67 82.70 54476.43 88888.00 2016-10-04 23:13:35.500 278 12645.67 82.70 54476.45 88888.00 2016-10-04 23:13:35.625 278 12645.67 82.72 54476.43 88888.00 2016-10-04 23:13:35.750 278 12645.62 82.65 54476.45 88888.00 2016-10-04 23:13:35.875 278 12645.58 82.65 54476.45 88888.00 2016-10-04 23:13:36.000 278 12645.58 82.67 54476.45 88888.00 2016-10-04 23:13:36.125 278 12645.60 82.67 54476.45 88888.00 2016-10-04 23:13:36.250 278 12645.55 82.65 54476.47 88888.00 2016-10-04 23:13:36.375 278 12645.50 82.62 54476.45 88888.00 2016-10-04 23:13:36.500 278 12645.50 82.67 54476.47 88888.00 2016-10-04 23:13:36.625 278 12645.55 82.70 54476.50 88888.00 2016-10-04 23:13:36.750 278 12645.60 82.70 54476.50 88888.00 2016-10-04 23:13:36.875 278 12645.58 82.70 54476.45 88888.00 2016-10-04 23:13:37.000 278 12645.55 82.70 54476.45 88888.00 2016-10-04 23:13:37.125 278 12645.58 82.67 54476.47 88888.00 2016-10-04 23:13:37.250 278 12645.45 82.65 54476.50 88888.00 2016-10-04 23:13:37.375 278 12645.42 82.67 54476.50 88888.00 2016-10-04 23:13:37.500 278 12645.45 82.67 54476.53 88888.00 2016-10-04 23:13:37.625 278 12645.48 82.62 54476.50 88888.00 2016-10-04 23:13:37.750 278 12645.45 82.65 54476.50 88888.00 2016-10-04 23:13:37.875 278 12645.42 82.70 54476.50 88888.00 2016-10-04 23:13:38.000 278 12645.48 82.70 54476.47 88888.00 2016-10-04 23:13:38.125 278 12645.48 82.67 54476.50 88888.00 2016-10-04 23:13:38.250 278 12645.42 82.62 54476.50 88888.00 2016-10-04 23:13:38.375 278 12645.45 82.67 54476.53 88888.00 2016-10-04 23:13:38.500 278 12645.45 82.67 54476.53 88888.00 2016-10-04 23:13:38.625 278 12645.48 82.65 54476.47 88888.00 2016-10-04 23:13:38.750 278 12645.40 82.62 54476.45 88888.00 2016-10-04 23:13:38.875 278 12645.33 82.60 54476.47 88888.00 2016-10-04 23:13:39.000 278 12645.35 82.65 54476.47 88888.00 2016-10-04 23:13:39.125 278 12645.40 82.62 54476.50 88888.00 2016-10-04 23:13:39.250 278 12645.35 82.60 54476.47 88888.00 2016-10-04 23:13:39.375 278 12645.35 82.60 54476.50 88888.00 2016-10-04 23:13:39.500 278 12645.33 82.60 54476.50 88888.00 2016-10-04 23:13:39.625 278 12645.35 82.60 54476.53 88888.00 2016-10-04 23:13:39.750 278 12645.33 82.60 54476.47 88888.00 2016-10-04 23:13:39.875 278 12645.30 82.60 54476.47 88888.00 2016-10-04 23:13:40.000 278 12645.27 82.60 54476.50 88888.00 2016-10-04 23:13:40.125 278 12645.40 82.60 54476.50 88888.00 2016-10-04 23:13:40.250 278 12645.38 82.58 54476.50 88888.00 2016-10-04 23:13:40.375 278 12645.42 82.60 54476.50 88888.00 2016-10-04 23:13:40.500 278 12645.48 82.60 54476.53 88888.00 2016-10-04 23:13:40.625 278 12645.48 82.60 54476.50 88888.00 2016-10-04 23:13:40.750 278 12645.50 82.60 54476.50 88888.00 2016-10-04 23:13:40.875 278 12645.52 82.60 54476.47 88888.00 2016-10-04 23:13:41.000 278 12645.48 82.55 54476.47 88888.00 2016-10-04 23:13:41.125 278 12645.45 82.55 54476.47 88888.00 2016-10-04 23:13:41.250 278 12645.50 82.58 54476.45 88888.00 2016-10-04 23:13:41.375 278 12645.52 82.58 54476.45 88888.00 2016-10-04 23:13:41.500 278 12645.50 82.55 54476.45 88888.00 2016-10-04 23:13:41.625 278 12645.50 82.55 54476.47 88888.00 2016-10-04 23:13:41.750 278 12645.45 82.53 54476.45 88888.00 2016-10-04 23:13:41.875 278 12645.42 82.55 54476.45 88888.00 2016-10-04 23:13:42.000 278 12645.42 82.50 54476.45 88888.00 2016-10-04 23:13:42.125 278 12645.40 82.50 54476.47 88888.00 2016-10-04 23:13:42.250 278 12645.38 82.47 54476.45 88888.00 2016-10-04 23:13:42.375 278 12645.42 82.50 54476.45 88888.00 2016-10-04 23:13:42.500 278 12645.48 82.50 54476.45 88888.00 2016-10-04 23:13:42.625 278 12645.45 82.50 54476.43 88888.00 2016-10-04 23:13:42.750 278 12645.45 82.50 54476.43 88888.00 2016-10-04 23:13:42.875 278 12645.45 82.47 54476.45 88888.00 2016-10-04 23:13:43.000 278 12645.45 82.45 54476.43 88888.00 2016-10-04 23:13:43.125 278 12645.48 82.50 54476.43 88888.00 2016-10-04 23:13:43.250 278 12645.40 82.50 54476.43 88888.00 2016-10-04 23:13:43.375 278 12645.38 82.47 54476.40 88888.00 2016-10-04 23:13:43.500 278 12645.38 82.45 54476.43 88888.00 2016-10-04 23:13:43.625 278 12645.40 82.45 54476.40 88888.00 2016-10-04 23:13:43.750 278 12645.42 82.45 54476.40 88888.00 2016-10-04 23:13:43.875 278 12645.42 82.45 54476.40 88888.00 2016-10-04 23:13:44.000 278 12645.42 82.42 54476.38 88888.00 2016-10-04 23:13:44.125 278 12645.42 82.42 54476.38 88888.00 2016-10-04 23:13:44.250 278 12645.38 82.40 54476.40 88888.00 2016-10-04 23:13:44.375 278 12645.42 82.40 54476.40 88888.00 2016-10-04 23:13:44.500 278 12645.48 82.40 54476.40 88888.00 2016-10-04 23:13:44.625 278 12645.45 82.42 54476.40 88888.00 2016-10-04 23:13:44.750 278 12645.50 82.40 54476.38 88888.00 2016-10-04 23:13:44.875 278 12645.45 82.38 54476.38 88888.00 2016-10-04 23:13:45.000 278 12645.48 82.40 54476.38 88888.00 2016-10-04 23:13:45.125 278 12645.42 82.40 54476.40 88888.00 2016-10-04 23:13:45.250 278 12645.40 82.40 54476.40 88888.00 2016-10-04 23:13:45.375 278 12645.40 82.40 54476.38 88888.00 2016-10-04 23:13:45.500 278 12645.45 82.40 54476.38 88888.00 2016-10-04 23:13:45.625 278 12645.45 82.38 54476.35 88888.00 2016-10-04 23:13:45.750 278 12645.42 82.38 54476.38 88888.00 2016-10-04 23:13:45.875 278 12645.45 82.38 54476.38 88888.00 2016-10-04 23:13:46.000 278 12645.45 82.35 54476.38 88888.00 2016-10-04 23:13:46.125 278 12645.48 82.35 54476.35 88888.00 2016-10-04 23:13:46.250 278 12645.45 82.33 54476.38 88888.00 2016-10-04 23:13:46.375 278 12645.55 82.35 54476.32 88888.00 2016-10-04 23:13:46.500 278 12645.60 82.33 54476.32 88888.00 2016-10-04 23:13:46.625 278 12645.60 82.30 54476.32 88888.00 2016-10-04 23:13:46.750 278 12645.65 82.33 54476.30 88888.00 2016-10-04 23:13:46.875 278 12645.65 82.33 54476.30 88888.00 2016-10-04 23:13:47.000 278 12645.58 82.33 54476.28 88888.00 2016-10-04 23:13:47.125 278 12645.52 82.30 54476.28 88888.00 2016-10-04 23:13:47.250 278 12645.52 82.25 54476.30 88888.00 2016-10-04 23:13:47.375 278 12645.55 82.28 54476.28 88888.00 2016-10-04 23:13:47.500 278 12645.55 82.25 54476.30 88888.00 2016-10-04 23:13:47.625 278 12645.60 82.30 54476.30 88888.00 2016-10-04 23:13:47.750 278 12645.60 82.30 54476.28 88888.00 2016-10-04 23:13:47.875 278 12645.58 82.28 54476.25 88888.00 2016-10-04 23:13:48.000 278 12645.62 82.25 54476.25 88888.00 2016-10-04 23:13:48.125 278 12645.62 82.22 54476.25 88888.00 2016-10-04 23:13:48.250 278 12645.60 82.20 54476.25 88888.00 2016-10-04 23:13:48.375 278 12645.60 82.20 54476.22 88888.00 2016-10-04 23:13:48.500 278 12645.62 82.20 54476.20 88888.00 2016-10-04 23:13:48.625 278 12645.67 82.22 54476.22 88888.00 2016-10-04 23:13:48.750 278 12645.70 82.25 54476.22 88888.00 2016-10-04 23:13:48.875 278 12645.67 82.22 54476.20 88888.00 2016-10-04 23:13:49.000 278 12645.65 82.20 54476.18 88888.00 2016-10-04 23:13:49.125 278 12645.65 82.22 54476.18 88888.00 2016-10-04 23:13:49.250 278 12645.62 82.17 54476.22 88888.00 2016-10-04 23:13:49.375 278 12645.65 82.17 54476.22 88888.00 2016-10-04 23:13:49.500 278 12645.60 82.15 54476.20 88888.00 2016-10-04 23:13:49.625 278 12645.65 82.17 54476.20 88888.00 2016-10-04 23:13:49.750 278 12645.73 82.20 54476.20 88888.00 2016-10-04 23:13:49.875 278 12645.75 82.20 54476.20 88888.00 2016-10-04 23:13:50.000 278 12645.83 82.17 54476.15 88888.00 2016-10-04 23:13:50.125 278 12645.77 82.17 54476.18 88888.00 2016-10-04 23:13:50.250 278 12645.70 82.17 54476.18 88888.00 2016-10-04 23:13:50.375 278 12645.73 82.20 54476.15 88888.00 2016-10-04 23:13:50.500 278 12645.77 82.20 54476.12 88888.00 2016-10-04 23:13:50.625 278 12645.80 82.20 54476.12 88888.00 2016-10-04 23:13:50.750 278 12645.80 82.17 54476.15 88888.00 2016-10-04 23:13:50.875 278 12645.80 82.20 54476.12 88888.00 2016-10-04 23:13:51.000 278 12645.77 82.20 54476.12 88888.00 2016-10-04 23:13:51.125 278 12645.77 82.20 54476.12 88888.00 2016-10-04 23:13:51.250 278 12645.77 82.20 54476.12 88888.00 2016-10-04 23:13:51.375 278 12645.77 82.20 54476.12 88888.00 2016-10-04 23:13:51.500 278 12645.77 82.17 54476.10 88888.00 2016-10-04 23:13:51.625 278 12645.77 82.17 54476.10 88888.00 2016-10-04 23:13:51.750 278 12645.77 82.20 54476.10 88888.00 2016-10-04 23:13:51.875 278 12645.73 82.20 54476.07 88888.00 2016-10-04 23:13:52.000 278 12645.80 82.17 54476.05 88888.00 2016-10-04 23:13:52.125 278 12645.83 82.20 54476.07 88888.00 2016-10-04 23:13:52.250 278 12645.80 82.17 54476.10 88888.00 2016-10-04 23:13:52.375 278 12645.83 82.17 54476.07 88888.00 2016-10-04 23:13:52.500 278 12645.85 82.17 54476.05 88888.00 2016-10-04 23:13:52.625 278 12645.90 82.20 54476.05 88888.00 2016-10-04 23:13:52.750 278 12645.90 82.22 54476.05 88888.00 2016-10-04 23:13:52.875 278 12645.85 82.22 54476.03 88888.00 2016-10-04 23:13:53.000 278 12645.88 82.20 54476.03 88888.00 2016-10-04 23:13:53.125 278 12645.90 82.20 54476.03 88888.00 2016-10-04 23:13:53.250 278 12645.85 82.17 54476.00 88888.00 2016-10-04 23:13:53.375 278 12645.83 82.17 54475.97 88888.00 2016-10-04 23:13:53.500 278 12645.88 82.17 54475.95 88888.00 2016-10-04 23:13:53.625 278 12645.98 82.20 54475.95 88888.00 2016-10-04 23:13:53.750 278 12645.95 82.22 54475.95 88888.00 2016-10-04 23:13:53.875 278 12646.00 82.25 54475.95 88888.00 2016-10-04 23:13:54.000 278 12645.95 82.28 54475.95 88888.00 2016-10-04 23:13:54.125 278 12645.95 82.22 54475.95 88888.00 2016-10-04 23:13:54.250 278 12645.98 82.25 54475.93 88888.00 2016-10-04 23:13:54.375 278 12646.02 82.22 54475.93 88888.00 2016-10-04 23:13:54.500 278 12646.05 82.22 54475.95 88888.00 2016-10-04 23:13:54.625 278 12646.05 82.20 54475.93 88888.00 2016-10-04 23:13:54.750 278 12646.00 82.22 54475.90 88888.00 2016-10-04 23:13:54.875 278 12645.98 82.22 54475.93 88888.00 2016-10-04 23:13:55.000 278 12645.95 82.22 54475.90 88888.00 2016-10-04 23:13:55.125 278 12645.98 82.22 54475.90 88888.00 2016-10-04 23:13:55.250 278 12646.05 82.22 54475.90 88888.00 2016-10-04 23:13:55.375 278 12646.02 82.28 54475.93 88888.00 2016-10-04 23:13:55.500 278 12646.00 82.25 54475.93 88888.00 2016-10-04 23:13:55.625 278 12646.05 82.22 54475.88 88888.00 2016-10-04 23:13:55.750 278 12646.05 82.25 54475.82 88888.00 2016-10-04 23:13:55.875 278 12646.05 82.22 54475.85 88888.00 2016-10-04 23:13:56.000 278 12646.08 82.22 54475.82 88888.00 2016-10-04 23:13:56.125 278 12646.05 82.22 54475.82 88888.00 2016-10-04 23:13:56.250 278 12646.05 82.22 54475.82 88888.00 2016-10-04 23:13:56.375 278 12646.10 82.22 54475.82 88888.00 2016-10-04 23:13:56.500 278 12646.12 82.20 54475.80 88888.00 2016-10-04 23:13:56.625 278 12646.12 82.17 54475.80 88888.00 2016-10-04 23:13:56.750 278 12646.12 82.17 54475.78 88888.00 2016-10-04 23:13:56.875 278 12646.20 82.20 54475.78 88888.00 2016-10-04 23:13:57.000 278 12646.17 82.15 54475.78 88888.00 2016-10-04 23:13:57.125 278 12646.15 82.15 54475.78 88888.00 2016-10-04 23:13:57.250 278 12646.12 82.15 54475.78 88888.00 2016-10-04 23:13:57.375 278 12646.17 82.15 54475.78 88888.00 2016-10-04 23:13:57.500 278 12646.12 82.17 54475.78 88888.00 2016-10-04 23:13:57.625 278 12646.17 82.17 54475.78 88888.00 2016-10-04 23:13:57.750 278 12646.25 82.15 54475.72 88888.00 2016-10-04 23:13:57.875 278 12646.23 82.15 54475.72 88888.00 2016-10-04 23:13:58.000 278 12646.20 82.12 54475.72 88888.00 2016-10-04 23:13:58.125 278 12646.20 82.17 54475.72 88888.00 2016-10-04 23:13:58.250 278 12646.23 82.15 54475.75 88888.00 2016-10-04 23:13:58.375 278 12646.23 82.12 54475.72 88888.00 2016-10-04 23:13:58.500 278 12646.30 82.10 54475.72 88888.00 2016-10-04 23:13:58.625 278 12646.30 82.08 54475.70 88888.00 2016-10-04 23:13:58.750 278 12646.33 82.10 54475.68 88888.00 2016-10-04 23:13:58.875 278 12646.38 82.10 54475.68 88888.00 2016-10-04 23:13:59.000 278 12646.40 82.12 54475.65 88888.00 2016-10-04 23:13:59.125 278 12646.42 82.12 54475.65 88888.00 2016-10-04 23:13:59.250 278 12646.45 82.10 54475.68 88888.00 2016-10-04 23:13:59.375 278 12646.50 82.08 54475.62 88888.00 2016-10-04 23:13:59.500 278 12646.50 82.08 54475.62 88888.00 2016-10-04 23:13:59.625 278 12646.55 82.10 54475.62 88888.00 2016-10-04 23:13:59.750 278 12646.55 82.10 54475.62 88888.00 2016-10-04 23:13:59.875 278 12646.58 82.10 54475.62 88888.00 2016-10-04 23:14:00.000 278 12646.58 82.10 54475.62 88888.00 2016-10-04 23:14:00.125 278 12646.58 82.12 54475.60 88888.00 2016-10-04 23:14:00.250 278 12646.62 82.03 54475.57 88888.00 2016-10-04 23:14:00.375 278 12646.67 82.03 54475.55 88888.00 2016-10-04 23:14:00.500 278 12646.67 82.05 54475.55 88888.00 2016-10-04 23:14:00.625 278 12646.70 82.05 54475.55 88888.00 2016-10-04 23:14:00.750 278 12646.77 82.08 54475.55 88888.00 2016-10-04 23:14:00.875 278 12646.75 82.08 54475.55 88888.00 2016-10-04 23:14:01.000 278 12646.73 82.05 54475.50 88888.00 2016-10-04 23:14:01.125 278 12646.77 82.05 54475.47 88888.00 2016-10-04 23:14:01.250 278 12646.80 82.05 54475.50 88888.00 2016-10-04 23:14:01.375 278 12646.83 82.05 54475.47 88888.00 2016-10-04 23:14:01.500 278 12646.90 82.03 54475.50 88888.00 2016-10-04 23:14:01.625 278 12646.92 82.00 54475.47 88888.00 2016-10-04 23:14:01.750 278 12646.98 82.03 54475.50 88888.00 2016-10-04 23:14:01.875 278 12646.98 82.03 54475.45 88888.00 2016-10-04 23:14:02.000 278 12646.98 82.03 54475.43 88888.00 2016-10-04 23:14:02.125 278 12647.05 82.03 54475.43 88888.00 2016-10-04 23:14:02.250 278 12647.08 82.00 54475.43 88888.00 2016-10-04 23:14:02.375 278 12647.10 82.03 54475.40 88888.00 2016-10-04 23:14:02.500 278 12647.10 82.03 54475.40 88888.00 2016-10-04 23:14:02.625 278 12647.08 82.03 54475.40 88888.00 2016-10-04 23:14:02.750 278 12647.12 82.00 54475.38 88888.00 2016-10-04 23:14:02.875 278 12647.23 82.00 54475.35 88888.00 2016-10-04 23:14:03.000 278 12647.33 82.00 54475.32 88888.00 2016-10-04 23:14:03.125 278 12647.35 81.97 54475.32 88888.00 2016-10-04 23:14:03.250 278 12647.35 81.95 54475.35 88888.00 2016-10-04 23:14:03.375 278 12647.40 81.97 54475.32 88888.00 2016-10-04 23:14:03.500 278 12647.40 81.97 54475.32 88888.00 2016-10-04 23:14:03.625 278 12647.45 81.97 54475.30 88888.00 2016-10-04 23:14:03.750 278 12647.48 81.95 54475.32 88888.00 2016-10-04 23:14:03.875 278 12647.48 81.95 54475.30 88888.00 2016-10-04 23:14:04.000 278 12647.45 81.95 54475.25 88888.00 2016-10-04 23:14:04.125 278 12647.50 81.92 54475.30 88888.00 2016-10-04 23:14:04.250 278 12647.50 81.90 54475.28 88888.00 2016-10-04 23:14:04.375 278 12647.50 81.90 54475.28 88888.00 2016-10-04 23:14:04.500 278 12647.50 81.90 54475.25 88888.00 2016-10-04 23:14:04.625 278 12647.52 81.90 54475.25 88888.00 2016-10-04 23:14:04.750 278 12647.60 81.90 54475.22 88888.00 2016-10-04 23:14:04.875 278 12647.65 81.90 54475.22 88888.00 2016-10-04 23:14:05.000 278 12647.67 81.92 54475.22 88888.00 2016-10-04 23:14:05.125 278 12647.75 81.95 54475.22 88888.00 2016-10-04 23:14:05.250 278 12647.77 81.95 54475.22 88888.00 2016-10-04 23:14:05.375 278 12647.80 81.92 54475.22 88888.00 2016-10-04 23:14:05.500 278 12647.77 81.90 54475.20 88888.00 2016-10-04 23:14:05.625 278 12647.83 81.90 54475.20 88888.00 2016-10-04 23:14:05.750 278 12647.85 81.88 54475.20 88888.00 2016-10-04 23:14:05.875 278 12647.88 81.90 54475.20 88888.00 2016-10-04 23:14:06.000 278 12647.92 81.90 54475.20 88888.00 2016-10-04 23:14:06.125 278 12647.95 81.90 54475.20 88888.00 2016-10-04 23:14:06.250 278 12647.92 81.85 54475.18 88888.00 2016-10-04 23:14:06.375 278 12647.98 81.85 54475.18 88888.00 2016-10-04 23:14:06.500 278 12648.02 81.88 54475.18 88888.00 2016-10-04 23:14:06.625 278 12648.08 81.90 54475.15 88888.00 2016-10-04 23:14:06.750 278 12648.10 81.90 54475.15 88888.00 2016-10-04 23:14:06.875 278 12648.10 81.85 54475.12 88888.00 2016-10-04 23:14:07.000 278 12648.12 81.85 54475.12 88888.00 2016-10-04 23:14:07.125 278 12648.17 81.88 54475.12 88888.00 2016-10-04 23:14:07.250 278 12648.20 81.88 54475.15 88888.00 2016-10-04 23:14:07.375 278 12648.25 81.88 54475.10 88888.00 2016-10-04 23:14:07.500 278 12648.25 81.88 54475.10 88888.00 2016-10-04 23:14:07.625 278 12648.27 81.88 54475.10 88888.00 2016-10-04 23:14:07.750 278 12648.23 81.90 54475.10 88888.00 2016-10-04 23:14:07.875 278 12648.20 81.92 54475.07 88888.00 2016-10-04 23:14:08.000 278 12648.25 81.92 54475.07 88888.00 2016-10-04 23:14:08.125 278 12648.33 81.92 54475.07 88888.00 2016-10-04 23:14:08.250 278 12648.33 81.92 54475.07 88888.00 2016-10-04 23:14:08.375 278 12648.38 81.95 54475.10 88888.00 2016-10-04 23:14:08.500 278 12648.38 81.95 54475.03 88888.00 2016-10-04 23:14:08.625 278 12648.42 81.97 54475.03 88888.00 2016-10-04 23:14:08.750 278 12648.45 81.97 54475.00 88888.00 2016-10-04 23:14:08.875 278 12648.50 81.95 54475.00 88888.00 2016-10-04 23:14:09.000 278 12648.50 81.95 54474.95 88888.00 2016-10-04 23:14:09.125 278 12648.48 81.97 54474.97 88888.00 2016-10-04 23:14:09.250 278 12648.45 81.97 54475.00 88888.00 2016-10-04 23:14:09.375 278 12648.50 82.00 54475.00 88888.00 2016-10-04 23:14:09.500 278 12648.50 81.97 54474.97 88888.00 2016-10-04 23:14:09.625 278 12648.50 82.00 54474.95 88888.00 2016-10-04 23:14:09.750 278 12648.50 82.05 54474.97 88888.00 2016-10-04 23:14:09.875 278 12648.55 82.08 54474.97 88888.00 2016-10-04 23:14:10.000 278 12648.58 82.08 54474.95 88888.00 2016-10-04 23:14:10.125 278 12648.60 82.05 54474.95 88888.00 2016-10-04 23:14:10.250 278 12648.58 82.00 54474.95 88888.00 2016-10-04 23:14:10.375 278 12648.62 82.08 54474.95 88888.00 2016-10-04 23:14:10.500 278 12648.70 82.10 54474.95 88888.00 2016-10-04 23:14:10.625 278 12648.70 82.12 54474.93 88888.00 2016-10-04 23:14:10.750 278 12648.67 82.12 54474.90 88888.00 2016-10-04 23:14:10.875 278 12648.70 82.17 54474.93 88888.00 2016-10-04 23:14:11.000 278 12648.73 82.17 54474.90 88888.00 2016-10-04 23:14:11.125 278 12648.75 82.20 54474.93 88888.00 2016-10-04 23:14:11.250 278 12648.73 82.22 54474.88 88888.00 2016-10-04 23:14:11.375 278 12648.75 82.25 54474.88 88888.00 2016-10-04 23:14:11.500 278 12648.77 82.28 54474.82 88888.00 2016-10-04 23:14:11.625 278 12648.85 82.28 54474.82 88888.00 2016-10-04 23:14:11.750 278 12648.85 82.25 54474.85 88888.00 2016-10-04 23:14:11.875 278 12648.80 82.30 54474.85 88888.00 2016-10-04 23:14:12.000 278 12648.80 82.33 54474.85 88888.00 2016-10-04 23:14:12.125 278 12648.80 82.35 54474.85 88888.00 2016-10-04 23:14:12.250 278 12648.85 82.38 54474.85 88888.00 2016-10-04 23:14:12.375 278 12648.90 82.40 54474.82 88888.00 2016-10-04 23:14:12.500 278 12648.90 82.40 54474.82 88888.00 2016-10-04 23:14:12.625 278 12648.88 82.45 54474.82 88888.00 2016-10-04 23:14:12.750 278 12648.90 82.45 54474.80 88888.00 2016-10-04 23:14:12.875 278 12648.88 82.47 54474.78 88888.00 2016-10-04 23:14:13.000 278 12648.80 82.50 54474.78 88888.00 2016-10-04 23:14:13.125 278 12648.80 82.53 54474.80 88888.00 2016-10-04 23:14:13.250 278 12648.88 82.55 54474.82 88888.00 2016-10-04 23:14:13.375 278 12648.90 82.60 54474.80 88888.00 2016-10-04 23:14:13.500 278 12648.88 82.62 54474.82 88888.00 2016-10-04 23:14:13.625 278 12648.85 82.65 54474.80 88888.00 2016-10-04 23:14:13.750 278 12648.88 82.67 54474.80 88888.00 2016-10-04 23:14:13.875 278 12648.88 82.70 54474.78 88888.00 2016-10-04 23:14:14.000 278 12648.92 82.72 54474.75 88888.00 2016-10-04 23:14:14.125 278 12648.98 82.78 54474.75 88888.00 2016-10-04 23:14:14.250 278 12648.98 82.78 54474.78 88888.00 2016-10-04 23:14:14.375 278 12648.98 82.80 54474.78 88888.00 2016-10-04 23:14:14.500 278 12648.98 82.83 54474.75 88888.00 2016-10-04 23:14:14.625 278 12649.00 82.88 54474.72 88888.00 2016-10-04 23:14:14.750 278 12649.00 82.92 54474.72 88888.00 2016-10-04 23:14:14.875 278 12649.00 82.92 54474.72 88888.00 2016-10-04 23:14:15.000 278 12649.00 82.95 54474.70 88888.00 2016-10-04 23:14:15.125 278 12648.95 82.97 54474.72 88888.00 2016-10-04 23:14:15.250 278 12648.95 83.00 54474.72 88888.00 2016-10-04 23:14:15.375 278 12648.98 83.03 54474.70 88888.00 2016-10-04 23:14:15.500 278 12648.90 83.08 54474.70 88888.00 2016-10-04 23:14:15.625 278 12648.92 83.10 54474.70 88888.00 2016-10-04 23:14:15.750 278 12648.98 83.12 54474.68 88888.00 2016-10-04 23:14:15.875 278 12649.00 83.17 54474.68 88888.00 2016-10-04 23:14:16.000 278 12648.98 83.20 54474.65 88888.00 2016-10-04 23:14:16.125 278 12648.92 83.22 54474.68 88888.00 2016-10-04 23:14:16.250 278 12648.95 83.25 54474.70 88888.00 2016-10-04 23:14:16.375 278 12648.92 83.30 54474.70 88888.00 2016-10-04 23:14:16.500 278 12648.95 83.33 54474.68 88888.00 2016-10-04 23:14:16.625 278 12648.95 83.35 54474.68 88888.00 2016-10-04 23:14:16.750 278 12648.95 83.35 54474.65 88888.00 2016-10-04 23:14:16.875 278 12649.00 83.38 54474.65 88888.00 2016-10-04 23:14:17.000 278 12649.02 83.42 54474.68 88888.00 2016-10-04 23:14:17.125 278 12648.95 83.47 54474.65 88888.00 2016-10-04 23:14:17.250 278 12648.98 83.50 54474.68 88888.00 2016-10-04 23:14:17.375 278 12649.00 83.53 54474.70 88888.00 2016-10-04 23:14:17.500 278 12648.98 83.55 54474.70 88888.00 2016-10-04 23:14:17.625 278 12648.95 83.62 54474.70 88888.00 2016-10-04 23:14:17.750 278 12648.92 83.62 54474.70 88888.00 2016-10-04 23:14:17.875 278 12648.88 83.62 54474.68 88888.00 2016-10-04 23:14:18.000 278 12648.90 83.65 54474.68 88888.00 2016-10-04 23:14:18.125 278 12648.95 83.70 54474.68 88888.00 2016-10-04 23:14:18.250 278 12648.90 83.70 54474.68 88888.00 2016-10-04 23:14:18.375 278 12648.85 83.70 54474.72 88888.00 2016-10-04 23:14:18.500 278 12648.88 83.72 54474.70 88888.00 2016-10-04 23:14:18.625 278 12648.85 83.78 54474.70 88888.00 2016-10-04 23:14:18.750 278 12648.85 83.78 54474.70 88888.00 2016-10-04 23:14:18.875 278 12648.80 83.80 54474.70 88888.00 2016-10-04 23:14:19.000 278 12648.88 83.83 54474.70 88888.00 2016-10-04 23:14:19.125 278 12648.92 83.88 54474.70 88888.00 2016-10-04 23:14:19.250 278 12648.88 83.88 54474.72 88888.00 2016-10-04 23:14:19.375 278 12648.80 83.88 54474.70 88888.00 2016-10-04 23:14:19.500 278 12648.77 83.90 54474.70 88888.00 2016-10-04 23:14:19.625 278 12648.83 83.95 54474.72 88888.00 2016-10-04 23:14:19.750 278 12648.83 83.97 54474.72 88888.00 2016-10-04 23:14:19.875 278 12648.75 83.97 54474.70 88888.00 2016-10-04 23:14:20.000 278 12648.73 84.00 54474.72 88888.00 2016-10-04 23:14:20.125 278 12648.73 84.03 54474.75 88888.00 2016-10-04 23:14:20.250 278 12648.70 84.03 54474.75 88888.00 2016-10-04 23:14:20.375 278 12648.73 84.05 54474.75 88888.00 2016-10-04 23:14:20.500 278 12648.73 84.03 54474.75 88888.00 2016-10-04 23:14:20.625 278 12648.77 84.03 54474.72 88888.00 2016-10-04 23:14:20.750 278 12648.73 84.05 54474.75 88888.00 2016-10-04 23:14:20.875 278 12648.67 84.08 54474.78 88888.00 2016-10-04 23:14:21.000 278 12648.62 84.08 54474.78 88888.00 2016-10-04 23:14:21.125 278 12648.62 84.08 54474.78 88888.00 2016-10-04 23:14:21.250 278 12648.60 84.05 54474.80 88888.00 2016-10-04 23:14:21.375 278 12648.65 84.05 54474.80 88888.00 2016-10-04 23:14:21.500 278 12648.62 84.10 54474.80 88888.00 2016-10-04 23:14:21.625 278 12648.58 84.10 54474.80 88888.00 2016-10-04 23:14:21.750 278 12648.50 84.12 54474.80 88888.00 2016-10-04 23:14:21.875 278 12648.48 84.12 54474.80 88888.00 2016-10-04 23:14:22.000 278 12648.48 84.17 54474.80 88888.00 2016-10-04 23:14:22.125 278 12648.42 84.17 54474.80 88888.00 2016-10-04 23:14:22.250 278 12648.33 84.15 54474.82 88888.00 2016-10-04 23:14:22.375 278 12648.35 84.17 54474.85 88888.00 2016-10-04 23:14:22.500 278 12648.30 84.20 54474.82 88888.00 2016-10-04 23:14:22.625 278 12648.30 84.20 54474.80 88888.00 2016-10-04 23:14:22.750 278 12648.27 84.20 54474.85 88888.00 2016-10-04 23:14:22.875 278 12648.27 84.22 54474.88 88888.00 2016-10-04 23:14:23.000 278 12648.33 84.22 54474.85 88888.00 2016-10-04 23:14:23.125 278 12648.33 84.20 54474.88 88888.00 2016-10-04 23:14:23.250 278 12648.27 84.17 54474.88 88888.00 2016-10-04 23:14:23.375 278 12648.33 84.17 54474.88 88888.00 2016-10-04 23:14:23.500 278 12648.27 84.22 54474.90 88888.00 2016-10-04 23:14:23.625 278 12648.25 84.20 54474.88 88888.00 2016-10-04 23:14:23.750 278 12648.17 84.17 54474.90 88888.00 2016-10-04 23:14:23.875 278 12648.17 84.20 54474.90 88888.00 2016-10-04 23:14:24.000 278 12648.25 84.17 54474.88 88888.00 2016-10-04 23:14:24.125 278 12648.27 84.15 54474.93 88888.00 2016-10-04 23:14:24.250 278 12648.20 84.10 54474.93 88888.00 2016-10-04 23:14:24.375 278 12648.17 84.15 54474.95 88888.00 2016-10-04 23:14:24.500 278 12648.20 84.15 54474.93 88888.00 2016-10-04 23:14:24.625 278 12648.20 84.17 54474.93 88888.00 2016-10-04 23:14:24.750 278 12648.20 84.15 54474.95 88888.00 2016-10-04 23:14:24.875 278 12648.15 84.17 54474.97 88888.00 2016-10-04 23:14:25.000 278 12648.12 84.15 54474.97 88888.00 2016-10-04 23:14:25.125 278 12648.10 84.15 54474.97 88888.00 2016-10-04 23:14:25.250 278 12648.05 84.12 54475.00 88888.00 2016-10-04 23:14:25.375 278 12648.08 84.12 54475.00 88888.00 2016-10-04 23:14:25.500 278 12648.08 84.12 54475.00 88888.00 2016-10-04 23:14:25.625 278 12648.05 84.12 54475.00 88888.00 2016-10-04 23:14:25.750 278 12648.05 84.08 54475.00 88888.00 2016-10-04 23:14:25.875 278 12648.05 84.08 54475.00 88888.00 2016-10-04 23:14:26.000 278 12648.08 84.08 54475.00 88888.00 2016-10-04 23:14:26.125 278 12648.05 84.10 54475.03 88888.00 2016-10-04 23:14:26.250 278 12647.95 84.10 54475.03 88888.00 2016-10-04 23:14:26.375 278 12647.98 84.08 54475.03 88888.00 2016-10-04 23:14:26.500 278 12648.00 84.05 54475.05 88888.00 2016-10-04 23:14:26.625 278 12647.98 84.05 54475.05 88888.00 2016-10-04 23:14:26.750 278 12647.95 84.05 54475.07 88888.00 2016-10-04 23:14:26.875 278 12647.92 84.03 54475.07 88888.00 2016-10-04 23:14:27.000 278 12647.90 84.03 54475.07 88888.00 2016-10-04 23:14:27.125 278 12647.88 84.05 54475.10 88888.00 2016-10-04 23:14:27.250 278 12647.90 84.03 54475.12 88888.00 2016-10-04 23:14:27.375 278 12647.92 84.03 54475.15 88888.00 2016-10-04 23:14:27.500 278 12647.90 84.03 54475.15 88888.00 2016-10-04 23:14:27.625 278 12647.85 84.03 54475.12 88888.00 2016-10-04 23:14:27.750 278 12647.83 84.03 54475.18 88888.00 2016-10-04 23:14:27.875 278 12647.83 84.00 54475.15 88888.00 2016-10-04 23:14:28.000 278 12647.80 83.97 54475.12 88888.00 2016-10-04 23:14:28.125 278 12647.73 83.97 54475.12 88888.00 2016-10-04 23:14:28.250 278 12647.70 83.97 54475.12 88888.00 2016-10-04 23:14:28.375 278 12647.70 83.97 54475.15 88888.00 2016-10-04 23:14:28.500 278 12647.73 83.97 54475.18 88888.00 2016-10-04 23:14:28.625 278 12647.73 83.97 54475.18 88888.00 2016-10-04 23:14:28.750 278 12647.67 83.92 54475.18 88888.00 2016-10-04 23:14:28.875 278 12647.65 83.90 54475.15 88888.00 2016-10-04 23:14:29.000 278 12647.62 83.90 54475.15 88888.00 2016-10-04 23:14:29.125 278 12647.65 83.90 54475.20 88888.00 2016-10-04 23:14:29.250 278 12647.65 83.92 54475.25 88888.00 2016-10-04 23:14:29.375 278 12647.67 83.90 54475.22 88888.00 2016-10-04 23:14:29.500 278 12647.65 83.90 54475.22 88888.00 2016-10-04 23:14:29.625 278 12647.62 83.88 54475.22 88888.00 2016-10-04 23:14:29.750 278 12647.62 83.88 54475.22 88888.00 2016-10-04 23:14:29.875 278 12647.62 83.88 54475.22 88888.00 2016-10-04 23:14:30.000 278 12647.62 83.83 54475.22 88888.00 2016-10-04 23:14:30.125 278 12647.60 83.83 54475.25 88888.00 2016-10-04 23:14:30.250 278 12647.60 83.83 54475.28 88888.00 2016-10-04 23:14:30.375 278 12647.58 83.83 54475.25 88888.00 2016-10-04 23:14:30.500 278 12647.52 83.83 54475.25 88888.00 2016-10-04 23:14:30.625 278 12647.58 83.80 54475.28 88888.00 2016-10-04 23:14:30.750 278 12647.65 83.78 54475.28 88888.00 2016-10-04 23:14:30.875 278 12647.62 83.78 54475.28 88888.00 2016-10-04 23:14:31.000 278 12647.58 83.78 54475.28 88888.00 2016-10-04 23:14:31.125 278 12647.60 83.75 54475.28 88888.00 2016-10-04 23:14:31.250 278 12647.58 83.70 54475.30 88888.00 2016-10-04 23:14:31.375 278 12647.55 83.72 54475.32 88888.00 2016-10-04 23:14:31.500 278 12647.55 83.78 54475.32 88888.00 2016-10-04 23:14:31.625 278 12647.50 83.72 54475.30 88888.00 2016-10-04 23:14:31.750 278 12647.45 83.70 54475.32 88888.00 2016-10-04 23:14:31.875 278 12647.50 83.72 54475.32 88888.00 2016-10-04 23:14:32.000 278 12647.48 83.70 54475.30 88888.00 2016-10-04 23:14:32.125 278 12647.45 83.72 54475.32 88888.00 2016-10-04 23:14:32.250 278 12647.42 83.70 54475.32 88888.00 2016-10-04 23:14:32.375 278 12647.42 83.70 54475.32 88888.00 2016-10-04 23:14:32.500 278 12647.45 83.70 54475.32 88888.00 2016-10-04 23:14:32.625 278 12647.48 83.70 54475.32 88888.00 2016-10-04 23:14:32.750 278 12647.48 83.70 54475.28 88888.00 2016-10-04 23:14:32.875 278 12647.50 83.67 54475.30 88888.00 2016-10-04 23:14:33.000 278 12647.52 83.62 54475.30 88888.00 2016-10-04 23:14:33.125 278 12647.50 83.65 54475.32 88888.00 2016-10-04 23:14:33.250 278 12647.50 83.65 54475.32 88888.00 2016-10-04 23:14:33.375 278 12647.55 83.65 54475.30 88888.00 2016-10-04 23:14:33.500 278 12647.58 83.62 54475.38 88888.00 2016-10-04 23:14:33.625 278 12647.52 83.62 54475.35 88888.00 2016-10-04 23:14:33.750 278 12647.55 83.62 54475.38 88888.00 2016-10-04 23:14:33.875 278 12647.58 83.62 54475.38 88888.00 2016-10-04 23:14:34.000 278 12647.55 83.58 54475.35 88888.00 2016-10-04 23:14:34.125 278 12647.52 83.55 54475.35 88888.00 2016-10-04 23:14:34.250 278 12647.50 83.53 54475.38 88888.00 2016-10-04 23:14:34.375 278 12647.52 83.55 54475.38 88888.00 2016-10-04 23:14:34.500 278 12647.45 83.55 54475.38 88888.00 2016-10-04 23:14:34.625 278 12647.42 83.53 54475.38 88888.00 2016-10-04 23:14:34.750 278 12647.45 83.53 54475.40 88888.00 2016-10-04 23:14:34.875 278 12647.45 83.55 54475.40 88888.00 2016-10-04 23:14:35.000 278 12647.42 83.55 54475.40 88888.00 2016-10-04 23:14:35.125 278 12647.38 83.55 54475.38 88888.00 2016-10-04 23:14:35.250 278 12647.35 83.55 54475.43 88888.00 2016-10-04 23:14:35.375 278 12647.42 83.55 54475.40 88888.00 2016-10-04 23:14:35.500 278 12647.42 83.53 54475.38 88888.00 2016-10-04 23:14:35.625 278 12647.52 83.50 54475.38 88888.00 2016-10-04 23:14:35.750 278 12647.65 83.53 54475.43 88888.00 2016-10-04 23:14:35.875 278 12647.60 83.47 54475.43 88888.00 2016-10-04 23:14:36.000 278 12647.50 83.47 54475.40 88888.00 2016-10-04 23:14:36.125 278 12647.50 83.47 54475.40 88888.00 2016-10-04 23:14:36.250 278 12647.48 83.45 54475.43 88888.00 2016-10-04 23:14:36.375 278 12647.50 83.47 54475.43 88888.00 2016-10-04 23:14:36.500 278 12647.48 83.45 54475.40 88888.00 2016-10-04 23:14:36.625 278 12647.45 83.42 54475.40 88888.00 2016-10-04 23:14:36.750 278 12647.42 83.45 54475.43 88888.00 2016-10-04 23:14:36.875 278 12647.35 83.42 54475.45 88888.00 2016-10-04 23:14:37.000 278 12647.35 83.40 54475.43 88888.00 2016-10-04 23:14:37.125 278 12647.40 83.42 54475.45 88888.00 2016-10-04 23:14:37.250 278 12647.38 83.40 54475.47 88888.00 2016-10-04 23:14:37.375 278 12647.40 83.40 54475.47 88888.00 2016-10-04 23:14:37.500 278 12647.40 83.40 54475.45 88888.00 2016-10-04 23:14:37.625 278 12647.38 83.38 54475.47 88888.00 2016-10-04 23:14:37.750 278 12647.45 83.38 54475.45 88888.00 2016-10-04 23:14:37.875 278 12647.45 83.40 54475.47 88888.00 2016-10-04 23:14:38.000 278 12647.48 83.40 54475.45 88888.00 2016-10-04 23:14:38.125 278 12647.48 83.40 54475.47 88888.00 2016-10-04 23:14:38.250 278 12647.48 83.40 54475.50 88888.00 2016-10-04 23:14:38.375 278 12647.48 83.38 54475.47 88888.00 2016-10-04 23:14:38.500 278 12647.48 83.35 54475.50 88888.00 2016-10-04 23:14:38.625 278 12647.48 83.35 54475.50 88888.00 2016-10-04 23:14:38.750 278 12647.45 83.35 54475.50 88888.00 2016-10-04 23:14:38.875 278 12647.42 83.33 54475.47 88888.00 2016-10-04 23:14:39.000 278 12647.48 83.33 54475.50 88888.00 2016-10-04 23:14:39.125 278 12647.50 83.35 54475.50 88888.00 2016-10-04 23:14:39.250 278 12647.42 83.33 54475.50 88888.00 2016-10-04 23:14:39.375 278 12647.42 83.35 54475.50 88888.00 2016-10-04 23:14:39.500 278 12647.42 83.35 54475.53 88888.00 2016-10-04 23:14:39.625 278 12647.42 83.33 54475.53 88888.00 2016-10-04 23:14:39.750 278 12647.38 83.33 54475.50 88888.00 2016-10-04 23:14:39.875 278 12647.30 83.30 54475.50 88888.00 2016-10-04 23:14:40.000 278 12647.30 83.28 54475.47 88888.00 2016-10-04 23:14:40.125 278 12647.33 83.28 54475.53 88888.00 2016-10-04 23:14:40.250 278 12647.35 83.28 54475.55 88888.00 2016-10-04 23:14:40.375 278 12647.38 83.28 54475.53 88888.00 2016-10-04 23:14:40.500 278 12647.33 83.25 54475.50 88888.00 2016-10-04 23:14:40.625 278 12647.33 83.25 54475.53 88888.00 2016-10-04 23:14:40.750 278 12647.30 83.28 54475.55 88888.00 2016-10-04 23:14:40.875 278 12647.30 83.30 54475.57 88888.00 2016-10-04 23:14:41.000 278 12647.30 83.30 54475.57 88888.00 2016-10-04 23:14:41.125 278 12647.25 83.30 54475.60 88888.00 2016-10-04 23:14:41.250 278 12647.23 83.28 54475.60 88888.00 2016-10-04 23:14:41.375 278 12647.30 83.28 54475.57 88888.00 2016-10-04 23:14:41.500 278 12647.30 83.30 54475.57 88888.00 2016-10-04 23:14:41.625 278 12647.23 83.28 54475.57 88888.00 2016-10-04 23:14:41.750 278 12647.17 83.28 54475.57 88888.00 2016-10-04 23:14:41.875 278 12647.17 83.25 54475.60 88888.00 2016-10-04 23:14:42.000 278 12647.20 83.25 54475.60 88888.00 2016-10-04 23:14:42.125 278 12647.17 83.28 54475.62 88888.00 2016-10-04 23:14:42.250 278 12647.17 83.28 54475.60 88888.00 2016-10-04 23:14:42.375 278 12647.17 83.25 54475.60 88888.00 2016-10-04 23:14:42.500 278 12647.12 83.28 54475.60 88888.00 2016-10-04 23:14:42.625 278 12647.10 83.28 54475.62 88888.00 2016-10-04 23:14:42.750 278 12647.15 83.30 54475.68 88888.00 2016-10-04 23:14:42.875 278 12647.12 83.28 54475.68 88888.00 2016-10-04 23:14:43.000 278 12647.08 83.22 54475.62 88888.00 2016-10-04 23:14:43.125 278 12647.05 83.22 54475.60 88888.00 2016-10-04 23:14:43.250 278 12647.00 83.22 54475.65 88888.00 2016-10-04 23:14:43.375 278 12646.95 83.20 54475.62 88888.00 2016-10-04 23:14:43.500 278 12646.90 83.25 54475.68 88888.00 2016-10-04 23:14:43.625 278 12646.90 83.22 54475.70 88888.00 2016-10-04 23:14:43.750 278 12646.90 83.22 54475.68 88888.00 2016-10-04 23:14:43.875 278 12646.95 83.22 54475.68 88888.00 2016-10-04 23:14:44.000 278 12647.00 83.22 54475.68 88888.00 2016-10-04 23:14:44.125 278 12647.00 83.25 54475.70 88888.00 2016-10-04 23:14:44.250 278 12646.90 83.25 54475.70 88888.00 2016-10-04 23:14:44.375 278 12646.85 83.28 54475.70 88888.00 2016-10-04 23:14:44.500 278 12646.83 83.30 54475.70 88888.00 2016-10-04 23:14:44.625 278 12646.88 83.25 54475.70 88888.00 2016-10-04 23:14:44.750 278 12646.85 83.25 54475.70 88888.00 2016-10-04 23:14:44.875 278 12646.88 83.25 54475.75 88888.00 2016-10-04 23:14:45.000 278 12646.77 83.25 54475.72 88888.00 2016-10-04 23:14:45.125 278 12646.75 83.25 54475.75 88888.00 2016-10-04 23:14:45.250 278 12646.73 83.22 54475.75 88888.00 2016-10-04 23:14:45.375 278 12646.73 83.25 54475.78 88888.00 2016-10-04 23:14:45.500 278 12646.67 83.25 54475.78 88888.00 2016-10-04 23:14:45.625 278 12646.65 83.25 54475.78 88888.00 2016-10-04 23:14:45.750 278 12646.67 83.25 54475.75 88888.00 2016-10-04 23:14:45.875 278 12646.62 83.25 54475.75 88888.00 2016-10-04 23:14:46.000 278 12646.58 83.25 54475.80 88888.00 2016-10-04 23:14:46.125 278 12646.58 83.25 54475.78 88888.00 2016-10-04 23:14:46.250 278 12646.55 83.28 54475.80 88888.00 2016-10-04 23:14:46.375 278 12646.58 83.28 54475.75 88888.00 2016-10-04 23:14:46.500 278 12646.60 83.28 54475.78 88888.00 2016-10-04 23:14:46.625 278 12646.62 83.30 54475.78 88888.00 2016-10-04 23:14:46.750 278 12646.58 83.33 54475.78 88888.00 2016-10-04 23:14:46.875 278 12646.52 83.28 54475.80 88888.00 2016-10-04 23:14:47.000 278 12646.52 83.28 54475.78 88888.00 2016-10-04 23:14:47.125 278 12646.60 83.30 54475.80 88888.00 2016-10-04 23:14:47.250 278 12646.58 83.33 54475.80 88888.00 2016-10-04 23:14:47.375 278 12646.52 83.33 54475.80 88888.00 2016-10-04 23:14:47.500 278 12646.52 83.33 54475.80 88888.00 2016-10-04 23:14:47.625 278 12646.55 83.33 54475.80 88888.00 2016-10-04 23:14:47.750 278 12646.52 83.35 54475.82 88888.00 2016-10-04 23:14:47.875 278 12646.45 83.38 54475.82 88888.00 2016-10-04 23:14:48.000 278 12646.40 83.38 54475.80 88888.00 2016-10-04 23:14:48.125 278 12646.40 83.40 54475.82 88888.00 2016-10-04 23:14:48.250 278 12646.40 83.38 54475.82 88888.00 2016-10-04 23:14:48.375 278 12646.40 83.38 54475.80 88888.00 2016-10-04 23:14:48.500 278 12646.38 83.35 54475.82 88888.00 2016-10-04 23:14:48.625 278 12646.38 83.38 54475.82 88888.00 2016-10-04 23:14:48.750 278 12646.33 83.40 54475.85 88888.00 2016-10-04 23:14:48.875 278 12646.30 83.40 54475.85 88888.00 2016-10-04 23:14:49.000 278 12646.38 83.42 54475.85 88888.00 2016-10-04 23:14:49.125 278 12646.40 83.42 54475.85 88888.00 2016-10-04 23:14:49.250 278 12646.38 83.42 54475.88 88888.00 2016-10-04 23:14:49.375 278 12646.33 83.42 54475.85 88888.00 2016-10-04 23:14:49.500 278 12646.33 83.42 54475.85 88888.00 2016-10-04 23:14:49.625 278 12646.35 83.42 54475.85 88888.00 2016-10-04 23:14:49.750 278 12646.27 83.45 54475.85 88888.00 2016-10-04 23:14:49.875 278 12646.23 83.45 54475.82 88888.00 2016-10-04 23:14:50.000 278 12646.20 83.45 54475.82 88888.00 2016-10-04 23:14:50.125 278 12646.33 83.45 54475.85 88888.00 2016-10-04 23:14:50.250 278 12646.30 83.45 54475.85 88888.00 2016-10-04 23:14:50.375 278 12646.27 83.47 54475.88 88888.00 2016-10-04 23:14:50.500 278 12646.27 83.50 54475.88 88888.00 2016-10-04 23:14:50.625 278 12646.27 83.53 54475.85 88888.00 2016-10-04 23:14:50.750 278 12646.27 83.50 54475.82 88888.00 2016-10-04 23:14:50.875 278 12646.33 83.53 54475.82 88888.00 2016-10-04 23:14:51.000 278 12646.30 83.53 54475.85 88888.00 2016-10-04 23:14:51.125 278 12646.25 83.55 54475.88 88888.00 2016-10-04 23:14:51.250 278 12646.15 83.50 54475.88 88888.00 2016-10-04 23:14:51.375 278 12646.20 83.55 54475.82 88888.00 2016-10-04 23:14:51.500 278 12646.20 83.60 54475.82 88888.00 2016-10-04 23:14:51.625 278 12646.17 83.58 54475.85 88888.00 2016-10-04 23:14:51.750 278 12646.17 83.58 54475.85 88888.00 2016-10-04 23:14:51.875 278 12646.20 83.55 54475.85 88888.00 2016-10-04 23:14:52.000 278 12646.20 83.53 54475.82 88888.00 2016-10-04 23:14:52.125 278 12646.17 83.53 54475.82 88888.00 2016-10-04 23:14:52.250 278 12646.17 83.53 54475.80 88888.00 2016-10-04 23:14:52.375 278 12646.25 83.55 54475.85 88888.00 2016-10-04 23:14:52.500 278 12646.20 83.58 54475.82 88888.00 2016-10-04 23:14:52.625 278 12646.12 83.55 54475.82 88888.00 2016-10-04 23:14:52.750 278 12646.10 83.53 54475.82 88888.00 2016-10-04 23:14:52.875 278 12646.15 83.55 54475.80 88888.00 2016-10-04 23:14:53.000 278 12646.15 83.58 54475.80 88888.00 2016-10-04 23:14:53.125 278 12646.15 83.60 54475.82 88888.00 2016-10-04 23:14:53.250 278 12646.15 83.60 54475.82 88888.00 2016-10-04 23:14:53.375 278 12646.15 83.60 54475.80 88888.00 2016-10-04 23:14:53.500 278 12646.23 83.58 54475.78 88888.00 2016-10-04 23:14:53.625 278 12646.33 83.60 54475.80 88888.00 2016-10-04 23:14:53.750 278 12646.33 83.60 54475.80 88888.00 2016-10-04 23:14:53.875 278 12646.23 83.60 54475.78 88888.00 2016-10-04 23:14:54.000 278 12646.12 83.62 54475.75 88888.00 2016-10-04 23:14:54.125 278 12646.15 83.62 54475.80 88888.00 2016-10-04 23:14:54.250 278 12646.20 83.60 54475.78 88888.00 2016-10-04 23:14:54.375 278 12646.25 83.58 54475.75 88888.00 2016-10-04 23:14:54.500 278 12646.23 83.62 54475.75 88888.00 2016-10-04 23:14:54.625 278 12646.20 83.62 54475.75 88888.00 2016-10-04 23:14:54.750 278 12646.20 83.65 54475.75 88888.00 2016-10-04 23:14:54.875 278 12646.25 83.62 54475.78 88888.00 2016-10-04 23:14:55.000 278 12646.23 83.62 54475.80 88888.00 2016-10-04 23:14:55.125 278 12646.25 83.65 54475.82 88888.00 2016-10-04 23:14:55.250 278 12646.30 83.65 54475.80 88888.00 2016-10-04 23:14:55.375 278 12646.30 83.62 54475.78 88888.00 2016-10-04 23:14:55.500 278 12646.33 83.62 54475.75 88888.00 2016-10-04 23:14:55.625 278 12646.35 83.65 54475.80 88888.00 2016-10-04 23:14:55.750 278 12646.33 83.67 54475.75 88888.00 2016-10-04 23:14:55.875 278 12646.33 83.67 54475.75 88888.00 2016-10-04 23:14:56.000 278 12646.40 83.67 54475.78 88888.00 2016-10-04 23:14:56.125 278 12646.40 83.70 54475.75 88888.00 2016-10-04 23:14:56.250 278 12646.33 83.70 54475.72 88888.00 2016-10-04 23:14:56.375 278 12646.27 83.67 54475.72 88888.00 2016-10-04 23:14:56.500 278 12646.25 83.65 54475.72 88888.00 2016-10-04 23:14:56.625 278 12646.23 83.67 54475.72 88888.00 2016-10-04 23:14:56.750 278 12646.25 83.67 54475.75 88888.00 2016-10-04 23:14:56.875 278 12646.23 83.65 54475.70 88888.00 2016-10-04 23:14:57.000 278 12646.25 83.62 54475.70 88888.00 2016-10-04 23:14:57.125 278 12646.20 83.62 54475.68 88888.00 2016-10-04 23:14:57.250 278 12646.20 83.62 54475.70 88888.00 2016-10-04 23:14:57.375 278 12646.27 83.65 54475.70 88888.00 2016-10-04 23:14:57.500 278 12646.25 83.67 54475.70 88888.00 2016-10-04 23:14:57.625 278 12646.25 83.67 54475.72 88888.00 2016-10-04 23:14:57.750 278 12646.23 83.70 54475.72 88888.00 2016-10-04 23:14:57.875 278 12646.23 83.65 54475.72 88888.00 2016-10-04 23:14:58.000 278 12646.25 83.65 54475.68 88888.00 2016-10-04 23:14:58.125 278 12646.27 83.67 54475.70 88888.00 2016-10-04 23:14:58.250 278 12646.17 83.65 54475.70 88888.00 2016-10-04 23:14:58.375 278 12646.15 83.67 54475.72 88888.00 2016-10-04 23:14:58.500 278 12646.17 83.67 54475.70 88888.00 2016-10-04 23:14:58.625 278 12646.27 83.70 54475.72 88888.00 2016-10-04 23:14:58.750 278 12646.33 83.67 54475.72 88888.00 2016-10-04 23:14:58.875 278 12646.35 83.70 54475.70 88888.00 2016-10-04 23:14:59.000 278 12646.38 83.65 54475.68 88888.00 2016-10-04 23:14:59.125 278 12646.42 83.65 54475.70 88888.00 2016-10-04 23:14:59.250 278 12646.38 83.65 54475.72 88888.00 2016-10-04 23:14:59.375 278 12646.33 83.62 54475.72 88888.00 2016-10-04 23:14:59.500 278 12646.33 83.65 54475.72 88888.00 2016-10-04 23:14:59.625 278 12646.33 83.62 54475.70 88888.00 2016-10-04 23:14:59.750 278 12646.33 83.65 54475.70 88888.00 2016-10-04 23:14:59.875 278 12646.25 83.65 54475.70 88888.00 2016-10-04 23:15:00.000 278 12646.25 83.65 54475.68 88888.00 2016-10-04 23:15:00.125 278 12646.27 83.62 54475.65 88888.00 2016-10-04 23:15:00.250 278 12646.27 83.65 54475.65 88888.00 2016-10-04 23:15:00.375 278 12646.30 83.65 54475.70 88888.00 2016-10-04 23:15:00.500 278 12646.33 83.65 54475.68 88888.00 2016-10-04 23:15:00.625 278 12646.40 83.67 54475.68 88888.00 2016-10-04 23:15:00.750 278 12646.38 83.67 54475.65 88888.00 2016-10-04 23:15:00.875 278 12646.33 83.67 54475.68 88888.00 2016-10-04 23:15:01.000 278 12646.38 83.65 54475.65 88888.00 2016-10-04 23:15:01.125 278 12646.42 83.67 54475.68 88888.00 2016-10-04 23:15:01.250 278 12646.45 83.67 54475.68 88888.00 2016-10-04 23:15:01.375 278 12646.45 83.67 54475.68 88888.00 2016-10-04 23:15:01.500 278 12646.40 83.65 54475.68 88888.00 2016-10-04 23:15:01.625 278 12646.40 83.70 54475.68 88888.00 2016-10-04 23:15:01.750 278 12646.48 83.67 54475.70 88888.00 2016-10-04 23:15:01.875 278 12646.40 83.67 54475.68 88888.00 2016-10-04 23:15:02.000 278 12646.38 83.62 54475.68 88888.00 2016-10-04 23:15:02.125 278 12646.35 83.65 54475.68 88888.00 2016-10-04 23:15:02.250 278 12646.35 83.65 54475.68 88888.00 2016-10-04 23:15:02.375 278 12646.40 83.70 54475.68 88888.00 2016-10-04 23:15:02.500 278 12646.40 83.67 54475.65 88888.00 2016-10-04 23:15:02.625 278 12646.33 83.65 54475.62 88888.00 2016-10-04 23:15:02.750 278 12646.35 83.65 54475.62 88888.00 2016-10-04 23:15:02.875 278 12646.38 83.65 54475.65 88888.00 2016-10-04 23:15:03.000 278 12646.35 83.65 54475.68 88888.00 2016-10-04 23:15:03.125 278 12646.35 83.67 54475.68 88888.00 2016-10-04 23:15:03.250 278 12646.40 83.67 54475.70 88888.00 2016-10-04 23:15:03.375 278 12646.45 83.70 54475.68 88888.00 2016-10-04 23:15:03.500 278 12646.40 83.70 54475.68 88888.00 2016-10-04 23:15:03.625 278 12646.40 83.70 54475.65 88888.00 2016-10-04 23:15:03.750 278 12646.42 83.70 54475.65 88888.00 2016-10-04 23:15:03.875 278 12646.45 83.72 54475.62 88888.00 2016-10-04 23:15:04.000 278 12646.48 83.75 54475.62 88888.00 2016-10-04 23:15:04.125 278 12646.45 83.75 54475.62 88888.00 2016-10-04 23:15:04.250 278 12646.40 83.70 54475.62 88888.00 2016-10-04 23:15:04.375 278 12646.40 83.70 54475.62 88888.00 2016-10-04 23:15:04.500 278 12646.38 83.72 54475.62 88888.00 2016-10-04 23:15:04.625 278 12646.38 83.75 54475.65 88888.00 2016-10-04 23:15:04.750 278 12646.35 83.72 54475.62 88888.00 2016-10-04 23:15:04.875 278 12646.38 83.72 54475.60 88888.00 2016-10-04 23:15:05.000 278 12646.42 83.72 54475.60 88888.00 2016-10-04 23:15:05.125 278 12646.38 83.78 54475.62 88888.00 2016-10-04 23:15:05.250 278 12646.35 83.78 54475.62 88888.00 2016-10-04 23:15:05.375 278 12646.45 83.75 54475.62 88888.00 2016-10-04 23:15:05.500 278 12646.40 83.78 54475.62 88888.00 2016-10-04 23:15:05.625 278 12646.35 83.75 54475.60 88888.00 2016-10-04 23:15:05.750 278 12646.33 83.75 54475.60 88888.00 2016-10-04 23:15:05.875 278 12646.38 83.80 54475.60 88888.00 2016-10-04 23:15:06.000 278 12646.38 83.80 54475.57 88888.00 2016-10-04 23:15:06.125 278 12646.35 83.83 54475.57 88888.00 2016-10-04 23:15:06.250 278 12646.33 83.78 54475.57 88888.00 2016-10-04 23:15:06.375 278 12646.33 83.78 54475.55 88888.00 2016-10-04 23:15:06.500 278 12646.33 83.80 54475.55 88888.00 2016-10-04 23:15:06.625 278 12646.40 83.83 54475.57 88888.00 2016-10-04 23:15:06.750 278 12646.40 83.88 54475.60 88888.00 2016-10-04 23:15:06.875 278 12646.35 83.88 54475.60 88888.00 2016-10-04 23:15:07.000 278 12646.30 83.88 54475.55 88888.00 2016-10-04 23:15:07.125 278 12646.30 83.85 54475.55 88888.00 2016-10-04 23:15:07.250 278 12646.33 83.88 54475.53 88888.00 2016-10-04 23:15:07.375 278 12646.40 83.92 54475.55 88888.00 2016-10-04 23:15:07.500 278 12646.35 83.92 54475.57 88888.00 2016-10-04 23:15:07.625 278 12646.30 83.92 54475.57 88888.00 2016-10-04 23:15:07.750 278 12646.38 83.92 54475.55 88888.00 2016-10-04 23:15:07.875 278 12646.35 83.97 54475.57 88888.00 2016-10-04 23:15:08.000 278 12646.30 83.97 54475.57 88888.00 2016-10-04 23:15:08.125 278 12646.33 83.97 54475.55 88888.00 2016-10-04 23:15:08.250 278 12646.35 84.00 54475.53 88888.00 2016-10-04 23:15:08.375 278 12646.35 84.05 54475.55 88888.00 2016-10-04 23:15:08.500 278 12646.35 84.08 54475.55 88888.00 2016-10-04 23:15:08.625 278 12646.38 84.10 54475.55 88888.00 2016-10-04 23:15:08.750 278 12646.38 84.08 54475.55 88888.00 2016-10-04 23:15:08.875 278 12646.33 84.10 54475.53 88888.00 2016-10-04 23:15:09.000 278 12646.33 84.10 54475.50 88888.00 2016-10-04 23:15:09.125 278 12646.35 84.08 54475.53 88888.00 2016-10-04 23:15:09.250 278 12646.27 84.12 54475.55 88888.00 2016-10-04 23:15:09.375 278 12646.33 84.12 54475.53 88888.00 2016-10-04 23:15:09.500 278 12646.27 84.12 54475.55 88888.00 2016-10-04 23:15:09.625 278 12646.25 84.15 54475.53 88888.00 2016-10-04 23:15:09.750 278 12646.17 84.20 54475.53 88888.00 2016-10-04 23:15:09.875 278 12646.17 84.25 54475.53 88888.00 2016-10-04 23:15:10.000 278 12646.20 84.25 54475.53 88888.00 2016-10-04 23:15:10.125 278 12646.15 84.30 54475.55 88888.00 2016-10-04 23:15:10.250 278 12646.17 84.30 54475.55 88888.00 2016-10-04 23:15:10.375 278 12646.23 84.30 54475.53 88888.00 2016-10-04 23:15:10.500 278 12646.20 84.30 54475.50 88888.00 2016-10-04 23:15:10.625 278 12646.15 84.33 54475.47 88888.00 2016-10-04 23:15:10.750 278 12646.23 84.35 54475.50 88888.00 2016-10-04 23:15:10.875 278 12646.17 84.33 54475.47 88888.00 2016-10-04 23:15:11.000 278 12646.10 84.35 54475.50 88888.00 2016-10-04 23:15:11.125 278 12646.08 84.40 54475.50 88888.00 2016-10-04 23:15:11.250 278 12646.02 84.42 54475.53 88888.00 2016-10-04 23:15:11.375 278 12646.02 84.45 54475.50 88888.00 2016-10-04 23:15:11.500 278 12646.10 84.42 54475.53 88888.00 2016-10-04 23:15:11.625 278 12646.08 84.45 54475.53 88888.00 2016-10-04 23:15:11.750 278 12646.02 84.45 54475.53 88888.00 2016-10-04 23:15:11.875 278 12646.05 84.47 54475.50 88888.00 2016-10-04 23:15:12.000 278 12646.00 84.50 54475.47 88888.00 2016-10-04 23:15:12.125 278 12645.90 84.47 54475.50 88888.00 2016-10-04 23:15:12.250 278 12645.90 84.50 54475.50 88888.00 2016-10-04 23:15:12.375 278 12645.95 84.53 54475.53 88888.00 2016-10-04 23:15:12.500 278 12645.92 84.53 54475.53 88888.00 2016-10-04 23:15:12.625 278 12645.90 84.58 54475.53 88888.00 2016-10-04 23:15:12.750 278 12645.92 84.60 54475.55 88888.00 2016-10-04 23:15:12.875 278 12645.90 84.55 54475.55 88888.00 2016-10-04 23:15:13.000 278 12645.90 84.55 54475.50 88888.00 2016-10-04 23:15:13.125 278 12645.92 84.60 54475.50 88888.00 2016-10-04 23:15:13.250 278 12645.90 84.62 54475.53 88888.00 2016-10-04 23:15:13.375 278 12645.90 84.65 54475.53 88888.00 2016-10-04 23:15:13.500 278 12645.95 84.67 54475.53 88888.00 2016-10-04 23:15:13.625 278 12645.90 84.72 54475.53 88888.00 2016-10-04 23:15:13.750 278 12645.88 84.75 54475.53 88888.00 2016-10-04 23:15:13.875 278 12645.90 84.72 54475.53 88888.00 2016-10-04 23:15:14.000 278 12645.88 84.75 54475.53 88888.00 2016-10-04 23:15:14.125 278 12645.80 84.75 54475.53 88888.00 2016-10-04 23:15:14.250 278 12645.73 84.72 54475.55 88888.00 2016-10-04 23:15:14.375 278 12645.75 84.78 54475.57 88888.00 2016-10-04 23:15:14.500 278 12645.77 84.80 54475.55 88888.00 2016-10-04 23:15:14.625 278 12645.75 84.78 54475.55 88888.00 2016-10-04 23:15:14.750 278 12645.70 84.78 54475.53 88888.00 2016-10-04 23:15:14.875 278 12645.67 84.80 54475.53 88888.00 2016-10-04 23:15:15.000 278 12645.65 84.80 54475.53 88888.00 2016-10-04 23:15:15.125 278 12645.65 84.80 54475.55 88888.00 2016-10-04 23:15:15.250 278 12645.62 84.78 54475.57 88888.00 2016-10-04 23:15:15.375 278 12645.60 84.80 54475.53 88888.00 2016-10-04 23:15:15.500 278 12645.60 84.80 54475.55 88888.00 2016-10-04 23:15:15.625 278 12645.58 84.80 54475.53 88888.00 2016-10-04 23:15:15.750 278 12645.55 84.80 54475.53 88888.00 2016-10-04 23:15:15.875 278 12645.55 84.80 54475.55 88888.00 2016-10-04 23:15:16.000 278 12645.60 84.83 54475.55 88888.00 2016-10-04 23:15:16.125 278 12645.60 84.85 54475.57 88888.00 2016-10-04 23:15:16.250 278 12645.52 84.85 54475.57 88888.00 2016-10-04 23:15:16.375 278 12645.58 84.85 54475.55 88888.00 2016-10-04 23:15:16.500 278 12645.62 84.85 54475.57 88888.00 2016-10-04 23:15:16.625 278 12645.60 84.85 54475.57 88888.00 2016-10-04 23:15:16.750 278 12645.52 84.85 54475.57 88888.00 2016-10-04 23:15:16.875 278 12645.58 84.83 54475.57 88888.00 2016-10-04 23:15:17.000 278 12645.55 84.83 54475.55 88888.00 2016-10-04 23:15:17.125 278 12645.50 84.85 54475.57 88888.00 2016-10-04 23:15:17.250 278 12645.45 84.88 54475.60 88888.00 2016-10-04 23:15:17.375 278 12645.48 84.85 54475.60 88888.00 2016-10-04 23:15:17.500 278 12645.52 84.83 54475.62 88888.00 2016-10-04 23:15:17.625 278 12645.48 84.83 54475.62 88888.00 2016-10-04 23:15:17.750 278 12645.45 84.83 54475.62 88888.00 2016-10-04 23:15:17.875 278 12645.40 84.80 54475.62 88888.00 2016-10-04 23:15:18.000 278 12645.33 84.80 54475.60 88888.00 2016-10-04 23:15:18.125 278 12645.33 84.80 54475.62 88888.00 2016-10-04 23:15:18.250 278 12645.35 84.78 54475.62 88888.00 2016-10-04 23:15:18.375 278 12645.40 84.80 54475.65 88888.00 2016-10-04 23:15:18.500 278 12645.42 84.80 54475.65 88888.00 2016-10-04 23:15:18.625 278 12645.42 84.78 54475.65 88888.00 2016-10-04 23:15:18.750 278 12645.38 84.75 54475.65 88888.00 2016-10-04 23:15:18.875 278 12645.35 84.78 54475.65 88888.00 2016-10-04 23:15:19.000 278 12645.35 84.75 54475.65 88888.00 2016-10-04 23:15:19.125 278 12645.35 84.78 54475.68 88888.00 2016-10-04 23:15:19.250 278 12645.33 84.72 54475.70 88888.00 2016-10-04 23:15:19.375 278 12645.30 84.70 54475.70 88888.00 2016-10-04 23:15:19.500 278 12645.25 84.70 54475.68 88888.00 2016-10-04 23:15:19.625 278 12645.33 84.67 54475.70 88888.00 2016-10-04 23:15:19.750 278 12645.30 84.67 54475.70 88888.00 2016-10-04 23:15:19.875 278 12645.33 84.67 54475.70 88888.00 2016-10-04 23:15:20.000 278 12645.40 84.67 54475.70 88888.00 2016-10-04 23:15:20.125 278 12645.35 84.65 54475.72 88888.00 2016-10-04 23:15:20.250 278 12645.27 84.60 54475.75 88888.00 2016-10-04 23:15:20.375 278 12645.27 84.62 54475.75 88888.00 2016-10-04 23:15:20.500 278 12645.30 84.60 54475.72 88888.00 2016-10-04 23:15:20.625 278 12645.27 84.55 54475.70 88888.00 2016-10-04 23:15:20.750 278 12645.25 84.55 54475.70 88888.00 2016-10-04 23:15:20.875 278 12645.23 84.55 54475.75 88888.00 2016-10-04 23:15:21.000 278 12645.20 84.53 54475.78 88888.00 2016-10-04 23:15:21.125 278 12645.20 84.50 54475.80 88888.00 2016-10-04 23:15:21.250 278 12645.20 84.47 54475.75 88888.00 2016-10-04 23:15:21.375 278 12645.27 84.47 54475.78 88888.00 2016-10-04 23:15:21.500 278 12645.23 84.45 54475.75 88888.00 2016-10-04 23:15:21.625 278 12645.17 84.40 54475.78 88888.00 2016-10-04 23:15:21.750 278 12645.20 84.40 54475.78 88888.00 2016-10-04 23:15:21.875 278 12645.23 84.40 54475.78 88888.00 2016-10-04 23:15:22.000 278 12645.15 84.40 54475.80 88888.00 2016-10-04 23:15:22.125 278 12645.05 84.38 54475.82 88888.00 2016-10-04 23:15:22.250 278 12645.10 84.30 54475.80 88888.00 2016-10-04 23:15:22.375 278 12645.10 84.30 54475.80 88888.00 2016-10-04 23:15:22.500 278 12645.08 84.30 54475.80 88888.00 2016-10-04 23:15:22.625 278 12645.10 84.28 54475.80 88888.00 2016-10-04 23:15:22.750 278 12645.12 84.25 54475.80 88888.00 2016-10-04 23:15:22.875 278 12645.02 84.22 54475.80 88888.00 2016-10-04 23:15:23.000 278 12644.92 84.22 54475.80 88888.00 2016-10-04 23:15:23.125 278 12644.95 84.22 54475.82 88888.00 2016-10-04 23:15:23.250 278 12644.95 84.17 54475.85 88888.00 2016-10-04 23:15:23.375 278 12644.98 84.15 54475.82 88888.00 2016-10-04 23:15:23.500 278 12644.98 84.12 54475.88 88888.00 2016-10-04 23:15:23.625 278 12644.92 84.12 54475.88 88888.00 2016-10-04 23:15:23.750 278 12644.88 84.10 54475.88 88888.00 2016-10-04 23:15:23.875 278 12644.92 84.10 54475.88 88888.00 2016-10-04 23:15:24.000 278 12644.98 84.08 54475.88 88888.00 2016-10-04 23:15:24.125 278 12645.02 84.08 54475.88 88888.00 2016-10-04 23:15:24.250 278 12644.95 84.05 54475.90 88888.00 2016-10-04 23:15:24.375 278 12644.90 84.05 54475.90 88888.00 2016-10-04 23:15:24.500 278 12644.92 84.08 54475.93 88888.00 2016-10-04 23:15:24.625 278 12644.92 84.00 54475.88 88888.00 2016-10-04 23:15:24.750 278 12644.95 83.97 54475.88 88888.00 2016-10-04 23:15:24.875 278 12644.92 83.97 54475.90 88888.00 2016-10-04 23:15:25.000 278 12644.90 83.97 54475.90 88888.00 2016-10-04 23:15:25.125 278 12644.90 83.97 54475.90 88888.00 2016-10-04 23:15:25.250 278 12644.88 83.95 54475.93 88888.00 2016-10-04 23:15:25.375 278 12644.85 83.97 54475.90 88888.00 2016-10-04 23:15:25.500 278 12644.85 83.92 54475.90 88888.00 2016-10-04 23:15:25.625 278 12644.83 83.90 54475.93 88888.00 2016-10-04 23:15:25.750 278 12644.83 83.90 54475.93 88888.00 2016-10-04 23:15:25.875 278 12644.75 83.85 54475.93 88888.00 2016-10-04 23:15:26.000 278 12644.75 83.83 54475.93 88888.00 2016-10-04 23:15:26.125 278 12644.75 83.83 54475.95 88888.00 2016-10-04 23:15:26.250 278 12644.73 83.78 54475.95 88888.00 2016-10-04 23:15:26.375 278 12644.67 83.80 54475.95 88888.00 2016-10-04 23:15:26.500 278 12644.62 83.80 54475.95 88888.00 2016-10-04 23:15:26.625 278 12644.65 83.80 54475.95 88888.00 2016-10-04 23:15:26.750 278 12644.65 83.78 54475.97 88888.00 2016-10-04 23:15:26.875 278 12644.65 83.75 54475.97 88888.00 2016-10-04 23:15:27.000 278 12644.62 83.75 54475.97 88888.00 2016-10-04 23:15:27.125 278 12644.67 83.78 54475.97 88888.00 2016-10-04 23:15:27.250 278 12644.70 83.75 54475.95 88888.00 2016-10-04 23:15:27.375 278 12644.62 83.75 54475.95 88888.00 2016-10-04 23:15:27.500 278 12644.58 83.78 54475.97 88888.00 2016-10-04 23:15:27.625 278 12644.52 83.83 54475.97 88888.00 2016-10-04 23:15:27.750 278 12644.45 83.78 54475.97 88888.00 2016-10-04 23:15:27.875 278 12644.42 83.78 54475.97 88888.00 2016-10-04 23:15:28.000 278 12644.48 83.72 54475.95 88888.00 2016-10-04 23:15:28.125 278 12644.50 83.72 54475.95 88888.00 2016-10-04 23:15:28.250 278 12644.45 83.72 54475.97 88888.00 2016-10-04 23:15:28.375 278 12644.48 83.72 54475.97 88888.00 2016-10-04 23:15:28.500 278 12644.52 83.70 54475.97 88888.00 2016-10-04 23:15:28.625 278 12644.50 83.72 54475.97 88888.00 2016-10-04 23:15:28.750 278 12644.45 83.72 54475.97 88888.00 2016-10-04 23:15:28.875 278 12644.45 83.75 54475.97 88888.00 2016-10-04 23:15:29.000 278 12644.50 83.72 54475.95 88888.00 2016-10-04 23:15:29.125 278 12644.48 83.72 54475.97 88888.00 2016-10-04 23:15:29.250 278 12644.40 83.72 54475.97 88888.00 2016-10-04 23:15:29.375 278 12644.40 83.72 54475.97 88888.00 2016-10-04 23:15:29.500 278 12644.42 83.70 54475.95 88888.00 2016-10-04 23:15:29.625 278 12644.40 83.72 54475.95 88888.00 2016-10-04 23:15:29.750 278 12644.38 83.75 54475.97 88888.00 2016-10-04 23:15:29.875 278 12644.33 83.75 54475.97 88888.00 2016-10-04 23:15:30.000 278 12644.27 83.75 54475.93 88888.00 2016-10-04 23:15:30.125 278 12644.23 83.75 54475.95 88888.00 2016-10-04 23:15:30.250 278 12644.23 83.75 54475.95 88888.00 2016-10-04 23:15:30.375 278 12644.23 83.75 54475.95 88888.00 2016-10-04 23:15:30.500 278 12644.27 83.78 54475.93 88888.00 2016-10-04 23:15:30.625 278 12644.27 83.80 54475.93 88888.00 2016-10-04 23:15:30.750 278 12644.30 83.83 54475.97 88888.00 2016-10-04 23:15:30.875 278 12644.33 83.83 54475.95 88888.00 2016-10-04 23:15:31.000 278 12644.35 83.83 54475.93 88888.00 2016-10-04 23:15:31.125 278 12644.27 83.85 54475.93 88888.00 2016-10-04 23:15:31.250 278 12644.30 83.85 54475.95 88888.00 2016-10-04 23:15:31.375 278 12644.30 83.90 54475.95 88888.00 2016-10-04 23:15:31.500 278 12644.25 83.88 54475.93 88888.00 2016-10-04 23:15:31.625 278 12644.20 83.90 54475.93 88888.00 2016-10-04 23:15:31.750 278 12644.23 83.92 54475.95 88888.00 2016-10-04 23:15:31.875 278 12644.20 83.90 54475.95 88888.00 2016-10-04 23:15:32.000 278 12644.17 83.92 54475.90 88888.00 2016-10-04 23:15:32.125 278 12644.17 83.97 54475.90 88888.00 2016-10-04 23:15:32.250 278 12644.17 83.95 54475.93 88888.00 2016-10-04 23:15:32.375 278 12644.23 83.97 54475.93 88888.00 2016-10-04 23:15:32.500 278 12644.20 83.97 54475.93 88888.00 2016-10-04 23:15:32.625 278 12644.23 84.00 54475.93 88888.00 2016-10-04 23:15:32.750 278 12644.17 84.03 54475.90 88888.00 2016-10-04 23:15:32.875 278 12644.12 84.08 54475.93 88888.00 2016-10-04 23:15:33.000 278 12644.10 84.10 54475.90 88888.00 2016-10-04 23:15:33.125 278 12644.08 84.10 54475.93 88888.00 2016-10-04 23:15:33.250 278 12644.02 84.12 54475.93 88888.00 2016-10-04 23:15:33.375 278 12644.05 84.17 54475.93 88888.00 2016-10-04 23:15:33.500 278 12644.08 84.17 54475.93 88888.00 2016-10-04 23:15:33.625 278 12644.02 84.20 54475.93 88888.00 2016-10-04 23:15:33.750 278 12643.98 84.20 54475.93 88888.00 2016-10-04 23:15:33.875 278 12643.88 84.22 54475.93 88888.00 2016-10-04 23:15:34.000 278 12643.85 84.22 54475.90 88888.00 2016-10-04 23:15:34.125 278 12643.85 84.25 54475.90 88888.00 2016-10-04 23:15:34.250 278 12643.85 84.28 54475.95 88888.00 2016-10-04 23:15:34.375 278 12643.90 84.30 54475.95 88888.00 2016-10-04 23:15:34.500 278 12643.88 84.33 54475.95 88888.00 2016-10-04 23:15:34.625 278 12643.85 84.35 54475.95 88888.00 2016-10-04 23:15:34.750 278 12643.83 84.38 54475.95 88888.00 2016-10-04 23:15:34.875 278 12643.80 84.40 54475.95 88888.00 2016-10-04 23:15:35.000 278 12643.77 84.42 54475.95 88888.00 2016-10-04 23:15:35.125 278 12643.70 84.42 54475.93 88888.00 2016-10-04 23:15:35.250 278 12643.67 84.42 54475.95 88888.00 2016-10-04 23:15:35.375 278 12643.67 84.47 54475.95 88888.00 2016-10-04 23:15:35.500 278 12643.60 84.50 54475.95 88888.00 2016-10-04 23:15:35.625 278 12643.55 84.53 54475.93 88888.00 2016-10-04 23:15:35.750 278 12643.55 84.53 54475.93 88888.00 2016-10-04 23:15:35.875 278 12643.62 84.60 54475.95 88888.00 2016-10-04 23:15:36.000 278 12643.67 84.62 54475.97 88888.00 2016-10-04 23:15:36.125 278 12643.67 84.62 54476.00 88888.00 2016-10-04 23:15:36.250 278 12643.55 84.60 54475.97 88888.00 2016-10-04 23:15:36.375 278 12643.48 84.62 54475.95 88888.00 2016-10-04 23:15:36.500 278 12643.50 84.67 54475.97 88888.00 2016-10-04 23:15:36.625 278 12643.50 84.72 54476.00 88888.00 2016-10-04 23:15:36.750 278 12643.45 84.75 54475.97 88888.00 2016-10-04 23:15:36.875 278 12643.42 84.75 54475.97 88888.00 2016-10-04 23:15:37.000 278 12643.35 84.72 54475.97 88888.00 2016-10-04 23:15:37.125 278 12643.27 84.72 54475.97 88888.00 2016-10-04 23:15:37.250 278 12643.30 84.78 54476.03 88888.00 2016-10-04 23:15:37.375 278 12643.33 84.80 54476.03 88888.00 2016-10-04 23:15:37.500 278 12643.27 84.83 54476.03 88888.00 2016-10-04 23:15:37.625 278 12643.30 84.85 54476.00 88888.00 2016-10-04 23:15:37.750 278 12643.27 84.88 54476.03 88888.00 2016-10-04 23:15:37.875 278 12643.25 84.90 54476.03 88888.00 2016-10-04 23:15:38.000 278 12643.23 84.90 54476.03 88888.00 2016-10-04 23:15:38.125 278 12643.20 84.92 54476.03 88888.00 2016-10-04 23:15:38.250 278 12643.15 84.92 54476.03 88888.00 2016-10-04 23:15:38.375 278 12643.15 84.92 54476.03 88888.00 2016-10-04 23:15:38.500 278 12643.12 84.95 54476.05 88888.00 2016-10-04 23:15:38.625 278 12643.05 84.97 54476.05 88888.00 2016-10-04 23:15:38.750 278 12643.02 84.97 54476.07 88888.00 2016-10-04 23:15:38.875 278 12643.00 85.03 54476.05 88888.00 2016-10-04 23:15:39.000 278 12643.00 85.03 54476.05 88888.00 2016-10-04 23:15:39.125 278 12643.00 85.00 54476.07 88888.00 2016-10-04 23:15:39.250 278 12642.95 85.03 54476.07 88888.00 2016-10-04 23:15:39.375 278 12643.00 85.08 54476.10 88888.00 2016-10-04 23:15:39.500 278 12642.92 85.03 54476.05 88888.00 2016-10-04 23:15:39.625 278 12642.85 85.08 54476.05 88888.00 2016-10-04 23:15:39.750 278 12642.88 85.10 54476.10 88888.00 2016-10-04 23:15:39.875 278 12642.90 85.12 54476.15 88888.00 2016-10-04 23:15:40.000 278 12642.90 85.10 54476.10 88888.00 2016-10-04 23:15:40.125 278 12642.85 85.10 54476.12 88888.00 2016-10-04 23:15:40.250 278 12642.75 85.12 54476.12 88888.00 2016-10-04 23:15:40.375 278 12642.73 85.12 54476.12 88888.00 2016-10-04 23:15:40.500 278 12642.60 85.10 54476.12 88888.00 2016-10-04 23:15:40.625 278 12642.58 85.12 54476.12 88888.00 2016-10-04 23:15:40.750 278 12642.48 85.12 54476.12 88888.00 2016-10-04 23:15:40.875 278 12642.50 85.12 54476.15 88888.00 2016-10-04 23:15:41.000 278 12642.45 85.15 54476.15 88888.00 2016-10-04 23:15:41.125 278 12642.42 85.15 54476.15 88888.00 2016-10-04 23:15:41.250 278 12642.45 85.17 54476.18 88888.00 2016-10-04 23:15:41.375 278 12642.48 85.17 54476.18 88888.00 2016-10-04 23:15:41.500 278 12642.45 85.15 54476.18 88888.00 2016-10-04 23:15:41.625 278 12642.40 85.17 54476.20 88888.00 2016-10-04 23:15:41.750 278 12642.33 85.20 54476.20 88888.00 2016-10-04 23:15:41.875 278 12642.27 85.17 54476.18 88888.00 2016-10-04 23:15:42.000 278 12642.30 85.15 54476.20 88888.00 2016-10-04 23:15:42.125 278 12642.30 85.15 54476.18 88888.00 2016-10-04 23:15:42.250 278 12642.20 85.15 54476.20 88888.00 2016-10-04 23:15:42.375 278 12642.20 85.17 54476.22 88888.00 2016-10-04 23:15:42.500 278 12642.17 85.17 54476.22 88888.00 2016-10-04 23:15:42.625 278 12642.15 85.15 54476.25 88888.00 2016-10-04 23:15:42.750 278 12642.15 85.17 54476.28 88888.00 2016-10-04 23:15:42.875 278 12642.05 85.17 54476.25 88888.00 2016-10-04 23:15:43.000 278 12642.00 85.15 54476.25 88888.00 2016-10-04 23:15:43.125 278 12641.98 85.15 54476.25 88888.00 2016-10-04 23:15:43.250 278 12641.95 85.15 54476.32 88888.00 2016-10-04 23:15:43.375 278 12641.98 85.17 54476.32 88888.00 2016-10-04 23:15:43.500 278 12641.90 85.17 54476.32 88888.00 2016-10-04 23:15:43.625 278 12641.90 85.17 54476.35 88888.00 2016-10-04 23:15:43.750 278 12641.90 85.15 54476.35 88888.00 2016-10-04 23:15:43.875 278 12641.88 85.12 54476.32 88888.00 2016-10-04 23:15:44.000 278 12641.83 85.12 54476.30 88888.00 2016-10-04 23:15:44.125 278 12641.73 85.10 54476.32 88888.00 2016-10-04 23:15:44.250 278 12641.70 85.10 54476.35 88888.00 2016-10-04 23:15:44.375 278 12641.75 85.12 54476.35 88888.00 2016-10-04 23:15:44.500 278 12641.77 85.12 54476.38 88888.00 2016-10-04 23:15:44.625 278 12641.77 85.12 54476.40 88888.00 2016-10-04 23:15:44.750 278 12641.75 85.12 54476.38 88888.00 2016-10-04 23:15:44.875 278 12641.70 85.10 54476.38 88888.00 2016-10-04 23:15:45.000 278 12641.67 85.12 54476.35 88888.00 2016-10-04 23:15:45.125 278 12641.62 85.12 54476.40 88888.00 2016-10-04 23:15:45.250 278 12641.62 85.10 54476.43 88888.00 2016-10-04 23:15:45.375 278 12641.65 85.10 54476.40 88888.00 2016-10-04 23:15:45.500 278 12641.62 85.10 54476.43 88888.00 2016-10-04 23:15:45.625 278 12641.55 85.12 54476.40 88888.00 2016-10-04 23:15:45.750 278 12641.52 85.10 54476.43 88888.00 2016-10-04 23:15:45.875 278 12641.48 85.10 54476.40 88888.00 2016-10-04 23:15:46.000 278 12641.42 85.10 54476.38 88888.00 2016-10-04 23:15:46.125 278 12641.38 85.12 54476.40 88888.00 2016-10-04 23:15:46.250 278 12641.33 85.10 54476.43 88888.00 2016-10-04 23:15:46.375 278 12641.40 85.10 54476.43 88888.00 2016-10-04 23:15:46.500 278 12641.38 85.10 54476.40 88888.00 2016-10-04 23:15:46.625 278 12641.35 85.10 54476.43 88888.00 2016-10-04 23:15:46.750 278 12641.40 85.10 54476.45 88888.00 2016-10-04 23:15:46.875 278 12641.38 85.12 54476.43 88888.00 2016-10-04 23:15:47.000 278 12641.35 85.15 54476.43 88888.00 2016-10-04 23:15:47.125 278 12641.27 85.12 54476.43 88888.00 2016-10-04 23:15:47.250 278 12641.23 85.12 54476.43 88888.00 2016-10-04 23:15:47.375 278 12641.23 85.15 54476.45 88888.00 2016-10-04 23:15:47.500 278 12641.23 85.17 54476.45 88888.00 2016-10-04 23:15:47.625 278 12641.20 85.15 54476.43 88888.00 2016-10-04 23:15:47.750 278 12641.20 85.15 54476.45 88888.00 2016-10-04 23:15:47.875 278 12641.23 85.15 54476.45 88888.00 2016-10-04 23:15:48.000 278 12641.20 85.15 54476.45 88888.00 2016-10-04 23:15:48.125 278 12641.20 85.15 54476.45 88888.00 2016-10-04 23:15:48.250 278 12641.17 85.12 54476.45 88888.00 2016-10-04 23:15:48.375 278 12641.15 85.17 54476.45 88888.00 2016-10-04 23:15:48.500 278 12641.08 85.20 54476.45 88888.00 2016-10-04 23:15:48.625 278 12641.10 85.17 54476.45 88888.00 2016-10-04 23:15:48.750 278 12641.12 85.20 54476.43 88888.00 2016-10-04 23:15:48.875 278 12641.05 85.20 54476.45 88888.00 2016-10-04 23:15:49.000 278 12641.05 85.20 54476.45 88888.00 2016-10-04 23:15:49.125 278 12641.12 85.22 54476.47 88888.00 2016-10-04 23:15:49.250 278 12641.15 85.20 54476.45 88888.00 2016-10-04 23:15:49.375 278 12641.10 85.20 54476.45 88888.00 2016-10-04 23:15:49.500 278 12641.08 85.20 54476.47 88888.00 2016-10-04 23:15:49.625 278 12641.05 85.20 54476.47 88888.00 2016-10-04 23:15:49.750 278 12641.02 85.25 54476.50 88888.00 2016-10-04 23:15:49.875 278 12641.00 85.25 54476.47 88888.00 2016-10-04 23:15:50.000 278 12640.98 85.25 54476.43 88888.00 2016-10-04 23:15:50.125 278 12640.92 85.28 54476.47 88888.00 2016-10-04 23:15:50.250 278 12640.88 85.25 54476.45 88888.00 2016-10-04 23:15:50.375 278 12640.92 85.30 54476.45 88888.00 2016-10-04 23:15:50.500 278 12640.92 85.30 54476.45 88888.00 2016-10-04 23:15:50.625 278 12640.92 85.33 54476.47 88888.00 2016-10-04 23:15:50.750 278 12640.98 85.33 54476.47 88888.00 2016-10-04 23:15:50.875 278 12640.98 85.33 54476.43 88888.00 2016-10-04 23:15:51.000 278 12641.05 85.35 54476.40 88888.00 2016-10-04 23:15:51.125 278 12641.08 85.35 54476.43 88888.00 2016-10-04 23:15:51.250 278 12641.00 85.38 54476.43 88888.00 2016-10-04 23:15:51.375 278 12641.00 85.38 54476.40 88888.00 2016-10-04 23:15:51.500 278 12640.98 85.40 54476.38 88888.00 2016-10-04 23:15:51.625 278 12640.98 85.40 54476.43 88888.00 2016-10-04 23:15:51.750 278 12640.95 85.40 54476.43 88888.00 2016-10-04 23:15:51.875 278 12640.90 85.42 54476.40 88888.00 2016-10-04 23:15:52.000 278 12640.92 85.42 54476.40 88888.00 2016-10-04 23:15:52.125 278 12640.98 85.47 54476.38 88888.00 2016-10-04 23:15:52.250 278 12640.95 85.45 54476.38 88888.00 2016-10-04 23:15:52.375 278 12640.90 85.45 54476.35 88888.00 2016-10-04 23:15:52.500 278 12640.92 85.47 54476.38 88888.00 2016-10-04 23:15:52.625 278 12640.95 85.50 54476.38 88888.00 2016-10-04 23:15:52.750 278 12640.95 85.50 54476.35 88888.00 2016-10-04 23:15:52.875 278 12640.88 85.50 54476.35 88888.00 2016-10-04 23:15:53.000 278 12640.92 85.55 54476.32 88888.00 2016-10-04 23:15:53.125 278 12640.98 85.58 54476.38 88888.00 2016-10-04 23:15:53.250 278 12640.98 85.55 54476.35 88888.00 2016-10-04 23:15:53.375 278 12640.98 85.60 54476.35 88888.00 2016-10-04 23:15:53.500 278 12640.98 85.60 54476.32 88888.00 2016-10-04 23:15:53.625 278 12640.95 85.58 54476.35 88888.00 2016-10-04 23:15:53.750 278 12640.90 85.60 54476.35 88888.00 2016-10-04 23:15:53.875 278 12640.92 85.62 54476.30 88888.00 2016-10-04 23:15:54.000 278 12641.02 85.62 54476.32 88888.00 2016-10-04 23:15:54.125 278 12640.98 85.62 54476.30 88888.00 2016-10-04 23:15:54.250 278 12641.02 85.62 54476.30 88888.00 2016-10-04 23:15:54.375 278 12641.12 85.67 54476.30 88888.00 2016-10-04 23:15:54.500 278 12641.10 85.67 54476.30 88888.00 2016-10-04 23:15:54.625 278 12641.10 85.70 54476.28 88888.00 2016-10-04 23:15:54.750 278 12641.08 85.67 54476.30 88888.00 2016-10-04 23:15:54.875 278 12641.05 85.70 54476.30 88888.00 2016-10-04 23:15:55.000 278 12641.05 85.72 54476.28 88888.00 2016-10-04 23:15:55.125 278 12641.05 85.72 54476.28 88888.00 2016-10-04 23:15:55.250 278 12641.00 85.75 54476.28 88888.00 2016-10-04 23:15:55.375 278 12641.02 85.75 54476.28 88888.00 2016-10-04 23:15:55.500 278 12641.10 85.78 54476.28 88888.00 2016-10-04 23:15:55.625 278 12641.15 85.80 54476.28 88888.00 2016-10-04 23:15:55.750 278 12641.10 85.80 54476.25 88888.00 2016-10-04 23:15:55.875 278 12641.08 85.80 54476.22 88888.00 2016-10-04 23:15:56.000 278 12641.15 85.83 54476.25 88888.00 2016-10-04 23:15:56.125 278 12641.23 85.83 54476.28 88888.00 2016-10-04 23:15:56.250 278 12641.20 85.85 54476.22 88888.00 2016-10-04 23:15:56.375 278 12641.17 85.85 54476.25 88888.00 2016-10-04 23:15:56.500 278 12641.20 85.83 54476.25 88888.00 2016-10-04 23:15:56.625 278 12641.25 85.85 54476.22 88888.00 2016-10-04 23:15:56.750 278 12641.27 85.88 54476.20 88888.00 2016-10-04 23:15:56.875 278 12641.25 85.88 54476.20 88888.00 2016-10-04 23:15:57.000 278 12641.25 85.88 54476.18 88888.00 2016-10-04 23:15:57.125 278 12641.30 85.90 54476.20 88888.00 2016-10-04 23:15:57.250 278 12641.30 85.90 54476.15 88888.00 2016-10-04 23:15:57.375 278 12641.25 85.90 54476.15 88888.00 2016-10-04 23:15:57.500 278 12641.20 85.85 54476.18 88888.00 2016-10-04 23:15:57.625 278 12641.27 85.90 54476.18 88888.00 2016-10-04 23:15:57.750 278 12641.33 85.92 54476.18 88888.00 2016-10-04 23:15:57.875 278 12641.35 85.95 54476.18 88888.00 2016-10-04 23:15:58.000 278 12641.33 85.88 54476.15 88888.00 2016-10-04 23:15:58.125 278 12641.38 85.88 54476.15 88888.00 2016-10-04 23:15:58.250 278 12641.33 85.90 54476.18 88888.00 2016-10-04 23:15:58.375 278 12641.30 85.92 54476.15 88888.00 2016-10-04 23:15:58.500 278 12641.35 85.92 54476.15 88888.00 2016-10-04 23:15:58.625 278 12641.38 85.92 54476.12 88888.00 2016-10-04 23:15:58.750 278 12641.45 85.90 54476.15 88888.00 2016-10-04 23:15:58.875 278 12641.50 85.92 54476.12 88888.00 2016-10-04 23:15:59.000 278 12641.55 85.95 54476.10 88888.00 2016-10-04 23:15:59.125 278 12641.58 85.90 54476.10 88888.00 2016-10-04 23:15:59.250 278 12641.58 85.88 54476.12 88888.00 2016-10-04 23:15:59.375 278 12641.60 85.90 54476.10 88888.00 2016-10-04 23:15:59.500 278 12641.65 85.90 54476.07 88888.00 2016-10-04 23:15:59.625 278 12641.62 85.90 54476.05 88888.00 2016-10-04 23:15:59.750 278 12641.60 85.92 54476.05 88888.00 2016-10-04 23:15:59.875 278 12641.58 85.92 54476.07 88888.00 2016-10-04 23:16:00.000 278 12641.62 85.92 54476.07 88888.00 2016-10-04 23:16:00.125 278 12641.70 85.95 54476.10 88888.00 2016-10-04 23:16:00.250 278 12641.75 85.95 54476.07 88888.00 2016-10-04 23:16:00.375 278 12641.70 85.92 54476.07 88888.00 2016-10-04 23:16:00.500 278 12641.70 85.90 54476.07 88888.00 2016-10-04 23:16:00.625 278 12641.77 85.92 54476.05 88888.00 2016-10-04 23:16:00.750 278 12641.75 85.92 54476.05 88888.00 2016-10-04 23:16:00.875 278 12641.73 85.95 54476.05 88888.00 2016-10-04 23:16:01.000 278 12641.73 85.92 54476.05 88888.00 2016-10-04 23:16:01.125 278 12641.73 85.90 54476.07 88888.00 2016-10-04 23:16:01.250 278 12641.75 85.88 54476.07 88888.00 2016-10-04 23:16:01.375 278 12641.77 85.90 54476.05 88888.00 2016-10-04 23:16:01.500 278 12641.80 85.90 54476.05 88888.00 2016-10-04 23:16:01.625 278 12641.88 85.95 54476.05 88888.00 2016-10-04 23:16:01.750 278 12641.88 85.92 54476.03 88888.00 2016-10-04 23:16:01.875 278 12641.77 85.90 54476.00 88888.00 2016-10-04 23:16:02.000 278 12641.73 85.88 54476.00 88888.00 2016-10-04 23:16:02.125 278 12641.73 85.88 54476.03 88888.00 2016-10-04 23:16:02.250 278 12641.75 85.85 54476.00 88888.00 2016-10-04 23:16:02.375 278 12641.83 85.85 54476.00 88888.00 2016-10-04 23:16:02.500 278 12641.83 85.88 54476.00 88888.00 2016-10-04 23:16:02.625 278 12641.88 85.90 54476.03 88888.00 2016-10-04 23:16:02.750 278 12641.88 85.90 54476.03 88888.00 2016-10-04 23:16:02.875 278 12641.90 85.85 54476.00 88888.00 2016-10-04 23:16:03.000 278 12641.95 85.88 54476.00 88888.00 2016-10-04 23:16:03.125 278 12642.02 85.90 54476.00 88888.00 2016-10-04 23:16:03.250 278 12641.90 85.88 54476.00 88888.00 2016-10-04 23:16:03.375 278 12641.88 85.88 54476.00 88888.00 2016-10-04 23:16:03.500 278 12641.88 85.83 54476.00 88888.00 2016-10-04 23:16:03.625 278 12641.90 85.83 54476.00 88888.00 2016-10-04 23:16:03.750 278 12641.90 85.83 54476.00 88888.00 2016-10-04 23:16:03.875 278 12641.92 85.83 54476.00 88888.00 2016-10-04 23:16:04.000 278 12641.92 85.85 54475.97 88888.00 2016-10-04 23:16:04.125 278 12641.88 85.80 54475.95 88888.00 2016-10-04 23:16:04.250 278 12641.80 85.83 54475.97 88888.00 2016-10-04 23:16:04.375 278 12641.90 85.85 54476.00 88888.00 2016-10-04 23:16:04.500 278 12641.92 85.83 54475.97 88888.00 2016-10-04 23:16:04.625 278 12641.95 85.80 54475.97 88888.00 2016-10-04 23:16:04.750 278 12641.95 85.78 54475.95 88888.00 2016-10-04 23:16:04.875 278 12641.95 85.83 54475.97 88888.00 2016-10-04 23:16:05.000 278 12641.98 85.83 54475.97 88888.00 2016-10-04 23:16:05.125 278 12641.95 85.80 54475.95 88888.00 2016-10-04 23:16:05.250 278 12641.95 85.75 54475.97 88888.00 2016-10-04 23:16:05.375 278 12641.98 85.78 54475.97 88888.00 2016-10-04 23:16:05.500 278 12641.95 85.83 54475.97 88888.00 2016-10-04 23:16:05.625 278 12641.95 85.83 54475.95 88888.00 2016-10-04 23:16:05.750 278 12641.98 85.78 54475.95 88888.00 2016-10-04 23:16:05.875 278 12641.95 85.78 54475.95 88888.00 2016-10-04 23:16:06.000 278 12641.95 85.75 54475.95 88888.00 2016-10-04 23:16:06.125 278 12641.92 85.78 54475.95 88888.00 2016-10-04 23:16:06.250 278 12641.95 85.75 54475.95 88888.00 2016-10-04 23:16:06.375 278 12641.98 85.78 54475.93 88888.00 2016-10-04 23:16:06.500 278 12641.98 85.75 54475.93 88888.00 2016-10-04 23:16:06.625 278 12641.92 85.75 54475.90 88888.00 2016-10-04 23:16:06.750 278 12641.90 85.72 54475.90 88888.00 2016-10-04 23:16:06.875 278 12641.88 85.75 54475.90 88888.00 2016-10-04 23:16:07.000 278 12641.85 85.70 54475.90 88888.00 2016-10-04 23:16:07.125 278 12641.83 85.72 54475.90 88888.00 2016-10-04 23:16:07.250 278 12641.85 85.78 54475.90 88888.00 2016-10-04 23:16:07.375 278 12641.85 85.78 54475.90 88888.00 2016-10-04 23:16:07.500 278 12641.83 85.75 54475.90 88888.00 2016-10-04 23:16:07.625 278 12641.77 85.75 54475.88 88888.00 2016-10-04 23:16:07.750 278 12641.83 85.78 54475.88 88888.00 2016-10-04 23:16:07.875 278 12641.88 85.78 54475.90 88888.00 2016-10-04 23:16:08.000 278 12641.90 85.80 54475.90 88888.00 2016-10-04 23:16:08.125 278 12641.92 85.78 54475.88 88888.00 2016-10-04 23:16:08.250 278 12641.90 85.78 54475.88 88888.00 2016-10-04 23:16:08.375 278 12641.88 85.78 54475.88 88888.00 2016-10-04 23:16:08.500 278 12641.88 85.83 54475.88 88888.00 2016-10-04 23:16:08.625 278 12641.88 85.80 54475.85 88888.00 2016-10-04 23:16:08.750 278 12641.90 85.83 54475.85 88888.00 2016-10-04 23:16:08.875 278 12641.88 85.85 54475.82 88888.00 2016-10-04 23:16:09.000 278 12641.85 85.85 54475.82 88888.00 2016-10-04 23:16:09.125 278 12641.85 85.90 54475.85 88888.00 2016-10-04 23:16:09.250 278 12641.80 85.88 54475.82 88888.00 2016-10-04 23:16:09.375 278 12641.80 85.88 54475.82 88888.00 2016-10-04 23:16:09.500 278 12641.88 85.88 54475.82 88888.00 2016-10-04 23:16:09.625 278 12641.90 85.92 54475.80 88888.00 2016-10-04 23:16:09.750 278 12641.83 85.90 54475.82 88888.00 2016-10-04 23:16:09.875 278 12641.75 85.90 54475.78 88888.00 2016-10-04 23:16:10.000 278 12641.83 85.92 54475.80 88888.00 2016-10-04 23:16:10.125 278 12641.83 85.95 54475.82 88888.00 2016-10-04 23:16:10.250 278 12641.85 85.90 54475.80 88888.00 2016-10-04 23:16:10.375 278 12641.85 85.92 54475.80 88888.00 2016-10-04 23:16:10.500 278 12641.80 85.88 54475.78 88888.00 2016-10-04 23:16:10.625 278 12641.73 85.85 54475.78 88888.00 2016-10-04 23:16:10.750 278 12641.73 85.90 54475.82 88888.00 2016-10-04 23:16:10.875 278 12641.75 85.95 54475.82 88888.00 2016-10-04 23:16:11.000 278 12641.77 85.95 54475.80 88888.00 2016-10-04 23:16:11.125 278 12641.83 85.95 54475.78 88888.00 2016-10-04 23:16:11.250 278 12641.77 85.95 54475.80 88888.00 2016-10-04 23:16:11.375 278 12641.80 85.97 54475.80 88888.00 2016-10-04 23:16:11.500 278 12641.75 86.00 54475.78 88888.00 2016-10-04 23:16:11.625 278 12641.70 86.03 54475.75 88888.00 2016-10-04 23:16:11.750 278 12641.65 86.00 54475.80 88888.00 2016-10-04 23:16:11.875 278 12641.73 85.97 54475.78 88888.00 2016-10-04 23:16:12.000 278 12641.70 85.97 54475.78 88888.00 2016-10-04 23:16:12.125 278 12641.65 86.00 54475.78 88888.00 2016-10-04 23:16:12.250 278 12641.62 85.97 54475.72 88888.00 2016-10-04 23:16:12.375 278 12641.73 86.03 54475.72 88888.00 2016-10-04 23:16:12.500 278 12641.73 86.03 54475.72 88888.00 2016-10-04 23:16:12.625 278 12641.73 86.03 54475.70 88888.00 2016-10-04 23:16:12.750 278 12641.70 86.05 54475.72 88888.00 2016-10-04 23:16:12.875 278 12641.73 86.03 54475.70 88888.00 2016-10-04 23:16:13.000 278 12641.77 86.03 54475.68 88888.00 2016-10-04 23:16:13.125 278 12641.73 86.00 54475.70 88888.00 2016-10-04 23:16:13.250 278 12641.60 86.00 54475.68 88888.00 2016-10-04 23:16:13.375 278 12641.65 86.00 54475.70 88888.00 2016-10-04 23:16:13.500 278 12641.67 86.00 54475.68 88888.00 2016-10-04 23:16:13.625 278 12641.67 85.97 54475.72 88888.00 2016-10-04 23:16:13.750 278 12641.65 85.97 54475.70 88888.00 2016-10-04 23:16:13.875 278 12641.58 86.03 54475.70 88888.00 2016-10-04 23:16:14.000 278 12641.55 86.00 54475.68 88888.00 2016-10-04 23:16:14.125 278 12641.55 85.97 54475.68 88888.00 2016-10-04 23:16:14.250 278 12641.55 85.97 54475.68 88888.00 2016-10-04 23:16:14.375 278 12641.58 85.95 54475.62 88888.00 2016-10-04 23:16:14.500 278 12641.60 86.00 54475.65 88888.00 2016-10-04 23:16:14.625 278 12641.62 86.00 54475.65 88888.00 2016-10-04 23:16:14.750 278 12641.65 86.03 54475.65 88888.00 2016-10-04 23:16:14.875 278 12641.60 86.00 54475.65 88888.00 2016-10-04 23:16:15.000 278 12641.60 85.95 54475.62 88888.00 2016-10-04 23:16:15.125 278 12641.55 85.95 54475.65 88888.00 2016-10-04 23:16:15.250 278 12641.52 85.95 54475.62 88888.00 2016-10-04 23:16:15.375 278 12641.60 85.95 54475.65 88888.00 2016-10-04 23:16:15.500 278 12641.65 85.90 54475.65 88888.00 2016-10-04 23:16:15.625 278 12641.73 85.90 54475.65 88888.00 2016-10-04 23:16:15.750 278 12641.75 85.90 54475.62 88888.00 2016-10-04 23:16:15.875 278 12641.75 85.92 54475.62 88888.00 2016-10-04 23:16:16.000 278 12641.73 85.88 54475.60 88888.00 2016-10-04 23:16:16.125 278 12641.67 85.85 54475.62 88888.00 2016-10-04 23:16:16.250 278 12641.73 85.85 54475.60 88888.00 2016-10-04 23:16:16.375 278 12641.75 85.85 54475.62 88888.00 2016-10-04 23:16:16.500 278 12641.75 85.85 54475.62 88888.00 2016-10-04 23:16:16.625 278 12641.73 85.83 54475.65 88888.00 2016-10-04 23:16:16.750 278 12641.67 85.83 54475.62 88888.00 2016-10-04 23:16:16.875 278 12641.67 85.80 54475.65 88888.00 2016-10-04 23:16:17.000 278 12641.75 85.80 54475.65 88888.00 2016-10-04 23:16:17.125 278 12641.73 85.78 54475.65 88888.00 2016-10-04 23:16:17.250 278 12641.62 85.78 54475.57 88888.00 2016-10-04 23:16:17.375 278 12641.70 85.75 54475.60 88888.00 2016-10-04 23:16:17.500 278 12641.77 85.72 54475.60 88888.00 2016-10-04 23:16:17.625 278 12641.80 85.72 54475.62 88888.00 2016-10-04 23:16:17.750 278 12641.83 85.70 54475.62 88888.00 2016-10-04 23:16:17.875 278 12641.83 85.67 54475.62 88888.00 2016-10-04 23:16:18.000 278 12641.75 85.67 54475.60 88888.00 2016-10-04 23:16:18.125 278 12641.73 85.65 54475.57 88888.00 2016-10-04 23:16:18.250 278 12641.67 85.60 54475.57 88888.00 2016-10-04 23:16:18.375 278 12641.70 85.58 54475.57 88888.00 2016-10-04 23:16:18.500 278 12641.73 85.60 54475.62 88888.00 2016-10-04 23:16:18.625 278 12641.77 85.58 54475.60 88888.00 2016-10-04 23:16:18.750 278 12641.83 85.58 54475.57 88888.00 2016-10-04 23:16:18.875 278 12641.85 85.55 54475.55 88888.00 2016-10-04 23:16:19.000 278 12641.85 85.53 54475.55 88888.00 2016-10-04 23:16:19.125 278 12641.85 85.53 54475.57 88888.00 2016-10-04 23:16:19.250 278 12641.83 85.50 54475.57 88888.00 2016-10-04 23:16:19.375 278 12641.90 85.47 54475.57 88888.00 2016-10-04 23:16:19.500 278 12641.90 85.47 54475.57 88888.00 2016-10-04 23:16:19.625 278 12641.92 85.45 54475.55 88888.00 2016-10-04 23:16:19.750 278 12641.88 85.40 54475.55 88888.00 2016-10-04 23:16:19.875 278 12641.88 85.38 54475.55 88888.00 2016-10-04 23:16:20.000 278 12641.95 85.35 54475.53 88888.00 2016-10-04 23:16:20.125 278 12641.95 85.33 54475.55 88888.00 2016-10-04 23:16:20.250 278 12641.92 85.28 54475.55 88888.00 2016-10-04 23:16:20.375 278 12642.00 85.33 54475.55 88888.00 2016-10-04 23:16:20.500 278 12642.00 85.30 54475.55 88888.00 2016-10-04 23:16:20.625 278 12641.92 85.25 54475.53 88888.00 2016-10-04 23:16:20.750 278 12641.98 85.22 54475.53 88888.00 2016-10-04 23:16:20.875 278 12642.02 85.22 54475.55 88888.00 2016-10-04 23:16:21.000 278 12642.02 85.20 54475.53 88888.00 2016-10-04 23:16:21.125 278 12641.95 85.17 54475.53 88888.00 2016-10-04 23:16:21.250 278 12641.98 85.12 54475.53 88888.00 2016-10-04 23:16:21.375 278 12642.02 85.12 54475.50 88888.00 2016-10-04 23:16:21.500 278 12642.02 85.10 54475.53 88888.00 2016-10-04 23:16:21.625 278 12642.05 85.05 54475.53 88888.00 2016-10-04 23:16:21.750 278 12642.05 85.03 54475.53 88888.00 2016-10-04 23:16:21.875 278 12642.05 85.03 54475.50 88888.00 2016-10-04 23:16:22.000 278 12642.02 85.03 54475.50 88888.00 2016-10-04 23:16:22.125 278 12642.08 84.97 54475.55 88888.00 2016-10-04 23:16:22.250 278 12642.10 84.92 54475.53 88888.00 2016-10-04 23:16:22.375 278 12642.20 84.92 54475.50 88888.00 2016-10-04 23:16:22.500 278 12642.20 84.90 54475.50 88888.00 2016-10-04 23:16:22.625 278 12642.15 84.90 54475.53 88888.00 2016-10-04 23:16:22.750 278 12642.10 84.90 54475.53 88888.00 2016-10-04 23:16:22.875 278 12642.12 84.85 54475.50 88888.00 2016-10-04 23:16:23.000 278 12642.12 84.80 54475.50 88888.00 2016-10-04 23:16:23.125 278 12642.12 84.80 54475.50 88888.00 2016-10-04 23:16:23.250 278 12642.12 84.80 54475.47 88888.00 2016-10-04 23:16:23.375 278 12642.10 84.83 54475.50 88888.00 2016-10-04 23:16:23.500 278 12642.15 84.80 54475.50 88888.00 2016-10-04 23:16:23.625 278 12642.20 84.78 54475.50 88888.00 2016-10-04 23:16:23.750 278 12642.23 84.75 54475.50 88888.00 2016-10-04 23:16:23.875 278 12642.25 84.72 54475.50 88888.00 2016-10-04 23:16:24.000 278 12642.25 84.67 54475.47 88888.00 2016-10-04 23:16:24.125 278 12642.20 84.65 54475.47 88888.00 2016-10-04 23:16:24.250 278 12642.17 84.62 54475.45 88888.00 2016-10-04 23:16:24.375 278 12642.23 84.60 54475.47 88888.00 2016-10-04 23:16:24.500 278 12642.23 84.58 54475.47 88888.00 2016-10-04 23:16:24.625 278 12642.27 84.60 54475.47 88888.00 2016-10-04 23:16:24.750 278 12642.25 84.58 54475.47 88888.00 2016-10-04 23:16:24.875 278 12642.25 84.58 54475.45 88888.00 2016-10-04 23:16:25.000 278 12642.33 84.58 54475.45 88888.00 2016-10-04 23:16:25.125 278 12642.30 84.58 54475.45 88888.00 2016-10-04 23:16:25.250 278 12642.30 84.53 54475.45 88888.00 2016-10-04 23:16:25.375 278 12642.38 84.53 54475.45 88888.00 2016-10-04 23:16:25.500 278 12642.35 84.50 54475.45 88888.00 2016-10-04 23:16:25.625 278 12642.35 84.50 54475.47 88888.00 2016-10-04 23:16:25.750 278 12642.30 84.50 54475.47 88888.00 2016-10-04 23:16:25.875 278 12642.25 84.53 54475.45 88888.00 2016-10-04 23:16:26.000 278 12642.27 84.47 54475.43 88888.00 2016-10-04 23:16:26.125 278 12642.30 84.47 54475.45 88888.00 2016-10-04 23:16:26.250 278 12642.33 84.40 54475.43 88888.00 2016-10-04 23:16:26.375 278 12642.35 84.45 54475.45 88888.00 2016-10-04 23:16:26.500 278 12642.30 84.45 54475.45 88888.00 2016-10-04 23:16:26.625 278 12642.25 84.47 54475.45 88888.00 2016-10-04 23:16:26.750 278 12642.20 84.42 54475.45 88888.00 2016-10-04 23:16:26.875 278 12642.25 84.45 54475.45 88888.00 2016-10-04 23:16:27.000 278 12642.30 84.45 54475.43 88888.00 2016-10-04 23:16:27.125 278 12642.33 84.47 54475.43 88888.00 2016-10-04 23:16:27.250 278 12642.30 84.45 54475.43 88888.00 2016-10-04 23:16:27.375 278 12642.33 84.45 54475.40 88888.00 2016-10-04 23:16:27.500 278 12642.38 84.42 54475.38 88888.00 2016-10-04 23:16:27.625 278 12642.35 84.45 54475.38 88888.00 2016-10-04 23:16:27.750 278 12642.33 84.50 54475.40 88888.00 2016-10-04 23:16:27.875 278 12642.33 84.47 54475.40 88888.00 2016-10-04 23:16:28.000 278 12642.33 84.45 54475.40 88888.00 2016-10-04 23:16:28.125 278 12642.38 84.45 54475.38 88888.00 2016-10-04 23:16:28.250 278 12642.35 84.40 54475.40 88888.00 2016-10-04 23:16:28.375 278 12642.38 84.45 54475.40 88888.00 2016-10-04 23:16:28.500 278 12642.38 84.47 54475.38 88888.00 2016-10-04 23:16:28.625 278 12642.35 84.45 54475.38 88888.00 2016-10-04 23:16:28.750 278 12642.30 84.50 54475.40 88888.00 2016-10-04 23:16:28.875 278 12642.25 84.53 54475.40 88888.00 2016-10-04 23:16:29.000 278 12642.27 84.58 54475.40 88888.00 2016-10-04 23:16:29.125 278 12642.30 84.60 54475.40 88888.00 2016-10-04 23:16:29.250 278 12642.27 84.53 54475.40 88888.00 2016-10-04 23:16:29.375 278 12642.23 84.55 54475.35 88888.00 2016-10-04 23:16:29.500 278 12642.20 84.58 54475.38 88888.00 2016-10-04 23:16:29.625 278 12642.15 84.60 54475.35 88888.00 2016-10-04 23:16:29.750 278 12642.15 84.58 54475.32 88888.00 2016-10-04 23:16:29.875 278 12642.15 84.62 54475.32 88888.00 2016-10-04 23:16:30.000 278 12642.20 84.62 54475.32 88888.00 2016-10-04 23:16:30.125 278 12642.17 84.65 54475.32 88888.00 2016-10-04 23:16:30.250 278 12642.10 84.60 54475.32 88888.00 2016-10-04 23:16:30.375 278 12642.12 84.67 54475.32 88888.00 2016-10-04 23:16:30.500 278 12642.12 84.72 54475.32 88888.00 2016-10-04 23:16:30.625 278 12642.10 84.72 54475.30 88888.00 2016-10-04 23:16:30.750 278 12642.12 84.75 54475.32 88888.00 2016-10-04 23:16:30.875 278 12642.12 84.78 54475.30 88888.00 2016-10-04 23:16:31.000 278 12642.17 84.80 54475.30 88888.00 2016-10-04 23:16:31.125 278 12642.23 84.85 54475.32 88888.00 2016-10-04 23:16:31.250 278 12642.15 84.83 54475.30 88888.00 2016-10-04 23:16:31.375 278 12642.12 84.83 54475.28 88888.00 2016-10-04 23:16:31.500 278 12642.12 84.85 54475.28 88888.00 2016-10-04 23:16:31.625 278 12642.12 84.85 54475.30 88888.00 2016-10-04 23:16:31.750 278 12642.12 84.90 54475.30 88888.00 2016-10-04 23:16:31.875 278 12642.12 84.92 54475.32 88888.00 2016-10-04 23:16:32.000 278 12642.15 84.92 54475.30 88888.00 2016-10-04 23:16:32.125 278 12642.20 84.97 54475.30 88888.00 2016-10-04 23:16:32.250 278 12642.20 84.97 54475.30 88888.00 2016-10-04 23:16:32.375 278 12642.10 85.00 54475.28 88888.00 2016-10-04 23:16:32.500 278 12642.05 85.03 54475.28 88888.00 2016-10-04 23:16:32.625 278 12642.02 85.03 54475.28 88888.00 2016-10-04 23:16:32.750 278 12642.02 85.05 54475.28 88888.00 2016-10-04 23:16:32.875 278 12642.08 85.12 54475.28 88888.00 2016-10-04 23:16:33.000 278 12642.10 85.17 54475.28 88888.00 2016-10-04 23:16:33.125 278 12642.10 85.20 54475.28 88888.00 2016-10-04 23:16:33.250 278 12642.00 85.20 54475.30 88888.00 2016-10-04 23:16:33.375 278 12641.95 85.20 54475.25 88888.00 2016-10-04 23:16:33.500 278 12641.90 85.20 54475.25 88888.00 2016-10-04 23:16:33.625 278 12641.95 85.28 54475.28 88888.00 2016-10-04 23:16:33.750 278 12641.95 85.30 54475.28 88888.00 2016-10-04 23:16:33.875 278 12641.92 85.33 54475.22 88888.00 2016-10-04 23:16:34.000 278 12641.88 85.30 54475.22 88888.00 2016-10-04 23:16:34.125 278 12641.85 85.35 54475.25 88888.00 2016-10-04 23:16:34.250 278 12641.83 85.40 54475.28 88888.00 2016-10-04 23:16:34.375 278 12641.85 85.42 54475.28 88888.00 2016-10-04 23:16:34.500 278 12641.88 85.45 54475.28 88888.00 2016-10-04 23:16:34.625 278 12641.85 85.50 54475.28 88888.00 2016-10-04 23:16:34.750 278 12641.88 85.53 54475.25 88888.00 2016-10-04 23:16:34.875 278 12641.83 85.53 54475.28 88888.00 2016-10-04 23:16:35.000 278 12641.85 85.55 54475.28 88888.00 2016-10-04 23:16:35.125 278 12641.88 85.55 54475.28 88888.00 2016-10-04 23:16:35.250 278 12641.83 85.55 54475.25 88888.00 2016-10-04 23:16:35.375 278 12641.77 85.62 54475.28 88888.00 2016-10-04 23:16:35.500 278 12641.77 85.67 54475.25 88888.00 2016-10-04 23:16:35.625 278 12641.77 85.67 54475.28 88888.00 2016-10-04 23:16:35.750 278 12641.73 85.70 54475.28 88888.00 2016-10-04 23:16:35.875 278 12641.75 85.72 54475.28 88888.00 2016-10-04 23:16:36.000 278 12641.73 85.75 54475.28 88888.00 2016-10-04 23:16:36.125 278 12641.70 85.72 54475.30 88888.00 2016-10-04 23:16:36.250 278 12641.65 85.72 54475.30 88888.00 2016-10-04 23:16:36.375 278 12641.65 85.78 54475.28 88888.00 2016-10-04 23:16:36.500 278 12641.67 85.78 54475.28 88888.00 2016-10-04 23:16:36.625 278 12641.65 85.85 54475.30 88888.00 2016-10-04 23:16:36.750 278 12641.62 85.83 54475.28 88888.00 2016-10-04 23:16:36.875 278 12641.62 85.85 54475.28 88888.00 2016-10-04 23:16:37.000 278 12641.60 85.88 54475.25 88888.00 2016-10-04 23:16:37.125 278 12641.55 85.90 54475.28 88888.00 2016-10-04 23:16:37.250 278 12641.48 85.95 54475.28 88888.00 2016-10-04 23:16:37.375 278 12641.52 85.97 54475.28 88888.00 2016-10-04 23:16:37.500 278 12641.50 85.95 54475.28 88888.00 2016-10-04 23:16:37.625 278 12641.40 85.97 54475.28 88888.00 2016-10-04 23:16:37.750 278 12641.35 86.00 54475.28 88888.00 2016-10-04 23:16:37.875 278 12641.38 86.05 54475.30 88888.00 2016-10-04 23:16:38.000 278 12641.38 86.05 54475.30 88888.00 2016-10-04 23:16:38.125 278 12641.38 86.10 54475.30 88888.00 2016-10-04 23:16:38.250 278 12641.33 86.08 54475.30 88888.00 2016-10-04 23:16:38.375 278 12641.33 86.10 54475.30 88888.00 2016-10-04 23:16:38.500 278 12641.38 86.15 54475.30 88888.00 2016-10-04 23:16:38.625 278 12641.30 86.17 54475.32 88888.00 2016-10-04 23:16:38.750 278 12641.23 86.17 54475.32 88888.00 2016-10-04 23:16:38.875 278 12641.15 86.17 54475.30 88888.00 2016-10-04 23:16:39.000 278 12641.10 86.22 54475.32 88888.00 2016-10-04 23:16:39.125 278 12641.10 86.25 54475.35 88888.00 2016-10-04 23:16:39.250 278 12641.05 86.22 54475.38 88888.00 2016-10-04 23:16:39.375 278 12641.12 86.22 54475.35 88888.00 2016-10-04 23:16:39.500 278 12641.10 86.25 54475.35 88888.00 2016-10-04 23:16:39.625 278 12641.00 86.25 54475.35 88888.00 2016-10-04 23:16:39.750 278 12640.95 86.25 54475.32 88888.00 2016-10-04 23:16:39.875 278 12640.98 86.30 54475.35 88888.00 2016-10-04 23:16:40.000 278 12641.00 86.30 54475.35 88888.00 2016-10-04 23:16:40.125 278 12641.00 86.30 54475.35 88888.00 2016-10-04 23:16:40.250 278 12640.95 86.30 54475.38 88888.00 2016-10-04 23:16:40.375 278 12640.98 86.35 54475.38 88888.00 2016-10-04 23:16:40.500 278 12640.88 86.35 54475.40 88888.00 2016-10-04 23:16:40.625 278 12640.85 86.35 54475.40 88888.00 2016-10-04 23:16:40.750 278 12640.85 86.35 54475.40 88888.00 2016-10-04 23:16:40.875 278 12640.80 86.38 54475.40 88888.00 2016-10-04 23:16:41.000 278 12640.77 86.35 54475.40 88888.00 2016-10-04 23:16:41.125 278 12640.77 86.35 54475.43 88888.00 2016-10-04 23:16:41.250 278 12640.77 86.38 54475.43 88888.00 2016-10-04 23:16:41.375 278 12640.77 86.40 54475.43 88888.00 2016-10-04 23:16:41.500 278 12640.75 86.40 54475.43 88888.00 2016-10-04 23:16:41.625 278 12640.75 86.38 54475.45 88888.00 2016-10-04 23:16:41.750 278 12640.70 86.40 54475.43 88888.00 2016-10-04 23:16:41.875 278 12640.70 86.40 54475.43 88888.00 2016-10-04 23:16:42.000 278 12640.65 86.40 54475.45 88888.00 2016-10-04 23:16:42.125 278 12640.58 86.38 54475.45 88888.00 2016-10-04 23:16:42.250 278 12640.52 86.38 54475.47 88888.00 2016-10-04 23:16:42.375 278 12640.52 86.42 54475.47 88888.00 2016-10-04 23:16:42.500 278 12640.58 86.40 54475.47 88888.00 2016-10-04 23:16:42.625 278 12640.60 86.40 54475.47 88888.00 2016-10-04 23:16:42.750 278 12640.62 86.40 54475.47 88888.00 2016-10-04 23:16:42.875 278 12640.58 86.40 54475.47 88888.00 2016-10-04 23:16:43.000 278 12640.50 86.40 54475.47 88888.00 2016-10-04 23:16:43.125 278 12640.48 86.40 54475.47 88888.00 2016-10-04 23:16:43.250 278 12640.45 86.38 54475.47 88888.00 2016-10-04 23:16:43.375 278 12640.45 86.40 54475.50 88888.00 2016-10-04 23:16:43.500 278 12640.42 86.42 54475.50 88888.00 2016-10-04 23:16:43.625 278 12640.40 86.42 54475.50 88888.00 2016-10-04 23:16:43.750 278 12640.38 86.40 54475.50 88888.00 2016-10-04 23:16:43.875 278 12640.35 86.40 54475.50 88888.00 2016-10-04 23:16:44.000 278 12640.35 86.42 54475.50 88888.00 2016-10-04 23:16:44.125 278 12640.33 86.42 54475.53 88888.00 2016-10-04 23:16:44.250 278 12640.23 86.38 54475.53 88888.00 2016-10-04 23:16:44.375 278 12640.25 86.38 54475.53 88888.00 2016-10-04 23:16:44.500 278 12640.25 86.38 54475.57 88888.00 2016-10-04 23:16:44.625 278 12640.25 86.35 54475.55 88888.00 2016-10-04 23:16:44.750 278 12640.27 86.35 54475.55 88888.00 2016-10-04 23:16:44.875 278 12640.25 86.33 54475.57 88888.00 2016-10-04 23:16:45.000 278 12640.17 86.30 54475.57 88888.00 2016-10-04 23:16:45.125 278 12640.12 86.33 54475.60 88888.00 2016-10-04 23:16:45.250 278 12640.10 86.33 54475.57 88888.00 2016-10-04 23:16:45.375 278 12640.05 86.30 54475.60 88888.00 2016-10-04 23:16:45.500 278 12640.08 86.28 54475.62 88888.00 2016-10-04 23:16:45.625 278 12640.12 86.25 54475.57 88888.00 2016-10-04 23:16:45.750 278 12640.12 86.25 54475.57 88888.00 2016-10-04 23:16:45.875 278 12640.10 86.25 54475.62 88888.00 2016-10-04 23:16:46.000 278 12640.02 86.20 54475.62 88888.00 2016-10-04 23:16:46.125 278 12640.02 86.20 54475.65 88888.00 2016-10-04 23:16:46.250 278 12640.02 86.20 54475.68 88888.00 2016-10-04 23:16:46.375 278 12640.05 86.20 54475.65 88888.00 2016-10-04 23:16:46.500 278 12640.05 86.17 54475.65 88888.00 2016-10-04 23:16:46.625 278 12640.02 86.12 54475.68 88888.00 2016-10-04 23:16:46.750 278 12639.98 86.08 54475.68 88888.00 2016-10-04 23:16:46.875 278 12639.98 86.10 54475.65 88888.00 2016-10-04 23:16:47.000 278 12639.90 86.08 54475.62 88888.00 2016-10-04 23:16:47.125 278 12639.88 86.03 54475.65 88888.00 2016-10-04 23:16:47.250 278 12639.83 86.00 54475.65 88888.00 2016-10-04 23:16:47.375 278 12639.85 86.03 54475.65 88888.00 2016-10-04 23:16:47.500 278 12639.85 85.97 54475.68 88888.00 2016-10-04 23:16:47.625 278 12639.85 85.95 54475.68 88888.00 2016-10-04 23:16:47.750 278 12639.83 85.97 54475.70 88888.00 2016-10-04 23:16:47.875 278 12639.77 85.92 54475.68 88888.00 2016-10-04 23:16:48.000 278 12639.77 85.88 54475.68 88888.00 2016-10-04 23:16:48.125 278 12639.80 85.88 54475.68 88888.00 2016-10-04 23:16:48.250 278 12639.85 85.85 54475.68 88888.00 2016-10-04 23:16:48.375 278 12639.83 85.85 54475.68 88888.00 2016-10-04 23:16:48.500 278 12639.77 85.83 54475.68 88888.00 2016-10-04 23:16:48.625 278 12639.73 85.83 54475.70 88888.00 2016-10-04 23:16:48.750 278 12639.73 85.83 54475.72 88888.00 2016-10-04 23:16:48.875 278 12639.73 85.78 54475.70 88888.00 2016-10-04 23:16:49.000 278 12639.67 85.72 54475.68 88888.00 2016-10-04 23:16:49.125 278 12639.65 85.70 54475.70 88888.00 2016-10-04 23:16:49.250 278 12639.62 85.62 54475.72 88888.00 2016-10-04 23:16:49.375 278 12639.62 85.62 54475.70 88888.00 2016-10-04 23:16:49.500 278 12639.58 85.60 54475.70 88888.00 2016-10-04 23:16:49.625 278 12639.58 85.58 54475.70 88888.00 2016-10-04 23:16:49.750 278 12639.52 85.55 54475.70 88888.00 2016-10-04 23:16:49.875 278 12639.55 85.53 54475.70 88888.00 2016-10-04 23:16:50.000 278 12639.60 85.53 54475.72 88888.00 2016-10-04 23:16:50.125 278 12639.62 85.50 54475.72 88888.00 2016-10-04 23:16:50.250 278 12639.55 85.42 54475.75 88888.00 2016-10-04 23:16:50.375 278 12639.60 85.42 54475.72 88888.00 2016-10-04 23:16:50.500 278 12639.58 85.40 54475.70 88888.00 2016-10-04 23:16:50.625 278 12639.58 85.38 54475.70 88888.00 2016-10-04 23:16:50.750 278 12639.58 85.35 54475.70 88888.00 2016-10-04 23:16:50.875 278 12639.58 85.33 54475.70 88888.00 2016-10-04 23:16:51.000 278 12639.60 85.30 54475.72 88888.00 2016-10-04 23:16:51.125 278 12639.65 85.28 54475.70 88888.00 2016-10-04 23:16:51.250 278 12639.60 85.22 54475.68 88888.00 2016-10-04 23:16:51.375 278 12639.60 85.17 54475.65 88888.00 2016-10-04 23:16:51.500 278 12639.58 85.17 54475.68 88888.00 2016-10-04 23:16:51.625 278 12639.55 85.15 54475.70 88888.00 2016-10-04 23:16:51.750 278 12639.58 85.15 54475.72 88888.00 2016-10-04 23:16:51.875 278 12639.55 85.08 54475.70 88888.00 2016-10-04 23:16:52.000 278 12639.55 85.00 54475.68 88888.00 2016-10-04 23:16:52.125 278 12639.58 84.97 54475.68 88888.00 2016-10-04 23:16:52.250 278 12639.55 84.95 54475.65 88888.00 2016-10-04 23:16:52.375 278 12639.58 84.97 54475.65 88888.00 2016-10-04 23:16:52.500 278 12639.62 84.97 54475.70 88888.00 2016-10-04 23:16:52.625 278 12639.62 84.95 54475.70 88888.00 2016-10-04 23:16:52.750 278 12639.58 84.92 54475.70 88888.00 2016-10-04 23:16:52.875 278 12639.58 84.88 54475.68 88888.00 2016-10-04 23:16:53.000 278 12639.58 84.85 54475.68 88888.00 2016-10-04 23:16:53.125 278 12639.58 84.85 54475.70 88888.00 2016-10-04 23:16:53.250 278 12639.55 84.83 54475.70 88888.00 2016-10-04 23:16:53.375 278 12639.55 84.78 54475.70 88888.00 2016-10-04 23:16:53.500 278 12639.60 84.78 54475.70 88888.00 2016-10-04 23:16:53.625 278 12639.62 84.72 54475.68 88888.00 2016-10-04 23:16:53.750 278 12639.65 84.67 54475.70 88888.00 2016-10-04 23:16:53.875 278 12639.60 84.70 54475.68 88888.00 2016-10-04 23:16:54.000 278 12639.60 84.65 54475.68 88888.00 2016-10-04 23:16:54.125 278 12639.58 84.62 54475.68 88888.00 2016-10-04 23:16:54.250 278 12639.60 84.55 54475.68 88888.00 2016-10-04 23:16:54.375 278 12639.65 84.58 54475.68 88888.00 2016-10-04 23:16:54.500 278 12639.65 84.55 54475.68 88888.00 2016-10-04 23:16:54.625 278 12639.65 84.50 54475.68 88888.00 2016-10-04 23:16:54.750 278 12639.65 84.47 54475.68 88888.00 2016-10-04 23:16:54.875 278 12639.65 84.47 54475.62 88888.00 2016-10-04 23:16:55.000 278 12639.70 84.42 54475.62 88888.00 2016-10-04 23:16:55.125 278 12639.77 84.38 54475.62 88888.00 2016-10-04 23:16:55.250 278 12639.77 84.38 54475.62 88888.00 2016-10-04 23:16:55.375 278 12639.80 84.30 54475.62 88888.00 2016-10-04 23:16:55.500 278 12639.80 84.30 54475.62 88888.00 2016-10-04 23:16:55.625 278 12639.77 84.28 54475.62 88888.00 2016-10-04 23:16:55.750 278 12639.75 84.25 54475.62 88888.00 2016-10-04 23:16:55.875 278 12639.83 84.25 54475.62 88888.00 2016-10-04 23:16:56.000 278 12639.83 84.20 54475.60 88888.00 2016-10-04 23:16:56.125 278 12639.80 84.20 54475.62 88888.00 2016-10-04 23:16:56.250 278 12639.77 84.17 54475.57 88888.00 2016-10-04 23:16:56.375 278 12639.83 84.15 54475.57 88888.00 2016-10-04 23:16:56.500 278 12639.90 84.15 54475.57 88888.00 2016-10-04 23:16:56.625 278 12639.92 84.17 54475.57 88888.00 2016-10-04 23:16:56.750 278 12639.90 84.12 54475.55 88888.00 2016-10-04 23:16:56.875 278 12639.90 84.12 54475.55 88888.00 2016-10-04 23:16:57.000 278 12639.98 84.12 54475.57 88888.00 2016-10-04 23:16:57.125 278 12639.95 84.12 54475.53 88888.00 2016-10-04 23:16:57.250 278 12639.98 84.05 54475.53 88888.00 2016-10-04 23:16:57.375 278 12640.02 84.03 54475.53 88888.00 2016-10-04 23:16:57.500 278 12639.98 84.03 54475.55 88888.00 2016-10-04 23:16:57.625 278 12639.95 84.00 54475.53 88888.00 2016-10-04 23:16:57.750 278 12640.02 84.00 54475.47 88888.00 2016-10-04 23:16:57.875 278 12640.08 84.00 54475.45 88888.00 2016-10-04 23:16:58.000 278 12640.12 83.95 54475.47 88888.00 2016-10-04 23:16:58.125 278 12640.15 83.95 54475.47 88888.00 2016-10-04 23:16:58.250 278 12640.15 83.95 54475.47 88888.00 2016-10-04 23:16:58.375 278 12640.23 83.95 54475.47 88888.00 2016-10-04 23:16:58.500 278 12640.27 83.92 54475.45 88888.00 2016-10-04 23:16:58.625 278 12640.23 83.88 54475.43 88888.00 2016-10-04 23:16:58.750 278 12640.23 83.88 54475.40 88888.00 2016-10-04 23:16:58.875 278 12640.27 83.90 54475.40 88888.00 2016-10-04 23:16:59.000 278 12640.27 83.88 54475.40 88888.00 2016-10-04 23:16:59.125 278 12640.27 83.88 54475.40 88888.00 2016-10-04 23:16:59.250 278 12640.35 83.85 54475.40 88888.00 2016-10-04 23:16:59.375 278 12640.45 83.88 54475.38 88888.00 2016-10-04 23:16:59.500 278 12640.48 83.85 54475.40 88888.00 2016-10-04 23:16:59.625 278 12640.45 83.85 54475.38 88888.00 2016-10-04 23:16:59.750 278 12640.45 83.88 54475.38 88888.00 2016-10-04 23:16:59.875 278 12640.42 83.85 54475.35 88888.00 2016-10-04 23:17:00.000 278 12640.50 83.83 54475.32 88888.00 2016-10-04 23:17:00.125 278 12640.58 83.80 54475.32 88888.00 2016-10-04 23:17:00.250 278 12640.58 83.75 54475.32 88888.00 2016-10-04 23:17:00.375 278 12640.55 83.75 54475.30 88888.00 2016-10-04 23:17:00.500 278 12640.55 83.75 54475.30 88888.00 2016-10-04 23:17:00.625 278 12640.60 83.78 54475.30 88888.00 2016-10-04 23:17:00.750 278 12640.62 83.78 54475.28 88888.00 2016-10-04 23:17:00.875 278 12640.60 83.75 54475.28 88888.00 2016-10-04 23:17:01.000 278 12640.62 83.72 54475.25 88888.00 2016-10-04 23:17:01.125 278 12640.62 83.72 54475.22 88888.00 2016-10-04 23:17:01.250 278 12640.65 83.70 54475.25 88888.00 2016-10-04 23:17:01.375 278 12640.75 83.72 54475.20 88888.00 2016-10-04 23:17:01.500 278 12640.75 83.70 54475.20 88888.00 2016-10-04 23:17:01.625 278 12640.73 83.70 54475.20 88888.00 2016-10-04 23:17:01.750 278 12640.77 83.75 54475.18 88888.00 2016-10-04 23:17:01.875 278 12640.77 83.72 54475.18 88888.00 2016-10-04 23:17:02.000 278 12640.83 83.75 54475.18 88888.00 2016-10-04 23:17:02.125 278 12640.88 83.72 54475.15 88888.00 2016-10-04 23:17:02.250 278 12640.90 83.70 54475.12 88888.00 2016-10-04 23:17:02.375 278 12640.90 83.72 54475.12 88888.00 2016-10-04 23:17:02.500 278 12640.92 83.72 54475.12 88888.00 2016-10-04 23:17:02.625 278 12641.02 83.72 54475.12 88888.00 2016-10-04 23:17:02.750 278 12641.05 83.72 54475.12 88888.00 2016-10-04 23:17:02.875 278 12641.02 83.75 54475.12 88888.00 2016-10-04 23:17:03.000 278 12641.02 83.72 54475.07 88888.00 2016-10-04 23:17:03.125 278 12641.10 83.72 54475.07 88888.00 2016-10-04 23:17:03.250 278 12641.12 83.72 54475.05 88888.00 2016-10-04 23:17:03.375 278 12641.17 83.70 54475.05 88888.00 2016-10-04 23:17:03.500 278 12641.20 83.72 54475.03 88888.00 2016-10-04 23:17:03.625 278 12641.17 83.72 54475.03 88888.00 2016-10-04 23:17:03.750 278 12641.25 83.72 54475.00 88888.00 2016-10-04 23:17:03.875 278 12641.33 83.78 54475.00 88888.00 2016-10-04 23:17:04.000 278 12641.33 83.75 54474.97 88888.00 2016-10-04 23:17:04.125 278 12641.27 83.75 54475.00 88888.00 2016-10-04 23:17:04.250 278 12641.27 83.75 54474.97 88888.00 2016-10-04 23:17:04.375 278 12641.33 83.75 54474.93 88888.00 2016-10-04 23:17:04.500 278 12641.35 83.78 54474.93 88888.00 2016-10-04 23:17:04.625 278 12641.40 83.80 54474.93 88888.00 2016-10-04 23:17:04.750 278 12641.45 83.78 54474.93 88888.00 2016-10-04 23:17:04.875 278 12641.62 83.78 54474.93 88888.00 2016-10-04 23:17:05.000 278 12641.65 83.80 54474.90 88888.00 2016-10-04 23:17:05.125 278 12641.62 83.83 54474.93 88888.00 2016-10-04 23:17:05.250 278 12641.62 83.80 54474.85 88888.00 2016-10-04 23:17:05.375 278 12641.65 83.83 54474.82 88888.00 2016-10-04 23:17:05.500 278 12641.70 83.80 54474.80 88888.00 2016-10-04 23:17:05.625 278 12641.67 83.80 54474.78 88888.00 2016-10-04 23:17:05.750 278 12641.67 83.83 54474.80 88888.00 2016-10-04 23:17:05.875 278 12641.73 83.85 54474.78 88888.00 2016-10-04 23:17:06.000 278 12641.80 83.88 54474.80 88888.00 2016-10-04 23:17:06.125 278 12641.85 83.85 54474.78 88888.00 2016-10-04 23:17:06.250 278 12641.83 83.85 54474.78 88888.00 2016-10-04 23:17:06.375 278 12641.83 83.90 54474.75 88888.00 2016-10-04 23:17:06.500 278 12641.88 83.95 54474.75 88888.00 2016-10-04 23:17:06.625 278 12641.92 83.95 54474.72 88888.00 2016-10-04 23:17:06.750 278 12641.92 83.92 54474.70 88888.00 2016-10-04 23:17:06.875 278 12642.02 83.92 54474.72 88888.00 2016-10-04 23:17:07.000 278 12642.15 83.92 54474.70 88888.00 2016-10-04 23:17:07.125 278 12642.20 83.97 54474.65 88888.00 2016-10-04 23:17:07.250 278 12642.23 83.95 54474.65 88888.00 2016-10-04 23:17:07.375 278 12642.25 83.97 54474.65 88888.00 2016-10-04 23:17:07.500 278 12642.17 84.00 54474.65 88888.00 2016-10-04 23:17:07.625 278 12642.15 84.00 54474.65 88888.00 2016-10-04 23:17:07.750 278 12642.15 84.03 54474.62 88888.00 2016-10-04 23:17:07.875 278 12642.20 84.03 54474.65 88888.00 2016-10-04 23:17:08.000 278 12642.20 84.03 54474.60 88888.00 2016-10-04 23:17:08.125 278 12642.20 84.05 54474.60 88888.00 2016-10-04 23:17:08.250 278 12642.20 84.05 54474.57 88888.00 2016-10-04 23:17:08.375 278 12642.23 84.05 54474.57 88888.00 2016-10-04 23:17:08.500 278 12642.23 84.08 54474.57 88888.00 2016-10-04 23:17:08.625 278 12642.23 84.08 54474.57 88888.00 2016-10-04 23:17:08.750 278 12642.27 84.08 54474.55 88888.00 2016-10-04 23:17:08.875 278 12642.40 84.10 54474.55 88888.00 2016-10-04 23:17:09.000 278 12642.42 84.12 54474.53 88888.00 2016-10-04 23:17:09.125 278 12642.38 84.15 54474.55 88888.00 2016-10-04 23:17:09.250 278 12642.35 84.12 54474.53 88888.00 2016-10-04 23:17:09.375 278 12642.42 84.15 54474.50 88888.00 2016-10-04 23:17:09.500 278 12642.45 84.15 54474.50 88888.00 2016-10-04 23:17:09.625 278 12642.52 84.17 54474.47 88888.00 2016-10-04 23:17:09.750 278 12642.48 84.17 54474.47 88888.00 2016-10-04 23:17:09.875 278 12642.40 84.17 54474.47 88888.00 2016-10-04 23:17:10.000 278 12642.35 84.15 54474.45 88888.00 2016-10-04 23:17:10.125 278 12642.45 84.17 54474.45 88888.00 2016-10-04 23:17:10.250 278 12642.52 84.20 54474.45 88888.00 2016-10-04 23:17:10.375 278 12642.52 84.25 54474.47 88888.00 2016-10-04 23:17:10.500 278 12642.50 84.22 54474.45 88888.00 2016-10-04 23:17:10.625 278 12642.50 84.22 54474.43 88888.00 2016-10-04 23:17:10.750 278 12642.52 84.25 54474.45 88888.00 2016-10-04 23:17:10.875 278 12642.52 84.25 54474.43 88888.00 2016-10-04 23:17:11.000 278 12642.55 84.28 54474.43 88888.00 2016-10-04 23:17:11.125 278 12642.58 84.33 54474.43 88888.00 2016-10-04 23:17:11.250 278 12642.58 84.33 54474.43 88888.00 2016-10-04 23:17:11.375 278 12642.58 84.30 54474.40 88888.00 2016-10-04 23:17:11.500 278 12642.60 84.35 54474.40 88888.00 2016-10-04 23:17:11.625 278 12642.55 84.35 54474.38 88888.00 2016-10-04 23:17:11.750 278 12642.55 84.35 54474.38 88888.00 2016-10-04 23:17:11.875 278 12642.60 84.38 54474.38 88888.00 2016-10-04 23:17:12.000 278 12642.62 84.38 54474.35 88888.00 2016-10-04 23:17:12.125 278 12642.58 84.38 54474.38 88888.00 2016-10-04 23:17:12.250 278 12642.55 84.38 54474.35 88888.00 2016-10-04 23:17:12.375 278 12642.62 84.40 54474.35 88888.00 2016-10-04 23:17:12.500 278 12642.62 84.40 54474.38 88888.00 2016-10-04 23:17:12.625 278 12642.62 84.42 54474.35 88888.00 2016-10-04 23:17:12.750 278 12642.60 84.45 54474.35 88888.00 2016-10-04 23:17:12.875 278 12642.62 84.47 54474.38 88888.00 2016-10-04 23:17:13.000 278 12642.62 84.50 54474.38 88888.00 2016-10-04 23:17:13.125 278 12642.60 84.53 54474.35 88888.00 2016-10-04 23:17:13.250 278 12642.60 84.53 54474.35 88888.00 2016-10-04 23:17:13.375 278 12642.55 84.50 54474.35 88888.00 2016-10-04 23:17:13.500 278 12642.50 84.53 54474.35 88888.00 2016-10-04 23:17:13.625 278 12642.50 84.53 54474.35 88888.00 2016-10-04 23:17:13.750 278 12642.60 84.55 54474.32 88888.00 2016-10-04 23:17:13.875 278 12642.65 84.58 54474.32 88888.00 2016-10-04 23:17:14.000 278 12642.62 84.60 54474.30 88888.00 2016-10-04 23:17:14.125 278 12642.58 84.62 54474.35 88888.00 2016-10-04 23:17:14.250 278 12642.50 84.62 54474.35 88888.00 2016-10-04 23:17:14.375 278 12642.52 84.60 54474.32 88888.00 2016-10-04 23:17:14.500 278 12642.60 84.65 54474.32 88888.00 2016-10-04 23:17:14.625 278 12642.58 84.65 54474.32 88888.00 2016-10-04 23:17:14.750 278 12642.58 84.70 54474.30 88888.00 2016-10-04 23:17:14.875 278 12642.60 84.70 54474.32 88888.00 2016-10-04 23:17:15.000 278 12642.58 84.67 54474.30 88888.00 2016-10-04 23:17:15.125 278 12642.55 84.67 54474.30 88888.00 2016-10-04 23:17:15.250 278 12642.58 84.70 54474.30 88888.00 2016-10-04 23:17:15.375 278 12642.60 84.72 54474.28 88888.00 2016-10-04 23:17:15.500 278 12642.60 84.72 54474.28 88888.00 2016-10-04 23:17:15.625 278 12642.60 84.72 54474.28 88888.00 2016-10-04 23:17:15.750 278 12642.55 84.72 54474.30 88888.00 2016-10-04 23:17:15.875 278 12642.62 84.72 54474.30 88888.00 2016-10-04 23:17:16.000 278 12642.62 84.75 54474.30 88888.00 2016-10-04 23:17:16.125 278 12642.65 84.78 54474.30 88888.00 2016-10-04 23:17:16.250 278 12642.60 84.75 54474.30 88888.00 2016-10-04 23:17:16.375 278 12642.58 84.78 54474.28 88888.00 2016-10-04 23:17:16.500 278 12642.55 84.78 54474.30 88888.00 2016-10-04 23:17:16.625 278 12642.52 84.78 54474.28 88888.00 2016-10-04 23:17:16.750 278 12642.55 84.78 54474.28 88888.00 2016-10-04 23:17:16.875 278 12642.55 84.78 54474.30 88888.00 2016-10-04 23:17:17.000 278 12642.58 84.78 54474.28 88888.00 2016-10-04 23:17:17.125 278 12642.58 84.80 54474.28 88888.00 2016-10-04 23:17:17.250 278 12642.50 84.80 54474.30 88888.00 2016-10-04 23:17:17.375 278 12642.55 84.85 54474.30 88888.00 2016-10-04 23:17:17.500 278 12642.60 84.85 54474.30 88888.00 2016-10-04 23:17:17.625 278 12642.62 84.88 54474.32 88888.00 2016-10-04 23:17:17.750 278 12642.58 84.85 54474.30 88888.00 2016-10-04 23:17:17.875 278 12642.50 84.83 54474.30 88888.00 2016-10-04 23:17:18.000 278 12642.50 84.83 54474.28 88888.00 2016-10-04 23:17:18.125 278 12642.58 84.83 54474.28 88888.00 2016-10-04 23:17:18.250 278 12642.60 84.85 54474.30 88888.00 2016-10-04 23:17:18.375 278 12642.60 84.88 54474.30 88888.00 2016-10-04 23:17:18.500 278 12642.58 84.85 54474.28 88888.00 2016-10-04 23:17:18.625 278 12642.55 84.88 54474.30 88888.00 2016-10-04 23:17:18.750 278 12642.58 84.88 54474.30 88888.00 2016-10-04 23:17:18.875 278 12642.55 84.88 54474.28 88888.00 2016-10-04 23:17:19.000 278 12642.55 84.88 54474.22 88888.00 2016-10-04 23:17:19.125 278 12642.55 84.88 54474.28 88888.00 2016-10-04 23:17:19.250 278 12642.50 84.88 54474.30 88888.00 2016-10-04 23:17:19.375 278 12642.48 84.88 54474.30 88888.00 2016-10-04 23:17:19.500 278 12642.45 84.88 54474.30 88888.00 2016-10-04 23:17:19.625 278 12642.48 84.90 54474.30 88888.00 2016-10-04 23:17:19.750 278 12642.45 84.88 54474.28 88888.00 2016-10-04 23:17:19.875 278 12642.38 84.90 54474.30 88888.00 2016-10-04 23:17:20.000 278 12642.38 84.92 54474.30 88888.00 2016-10-04 23:17:20.125 278 12642.42 84.92 54474.28 88888.00 2016-10-04 23:17:20.250 278 12642.48 84.90 54474.30 88888.00 2016-10-04 23:17:20.375 278 12642.50 84.92 54474.30 88888.00 2016-10-04 23:17:20.500 278 12642.45 84.92 54474.32 88888.00 2016-10-04 23:17:20.625 278 12642.40 84.92 54474.28 88888.00 2016-10-04 23:17:20.750 278 12642.40 84.92 54474.28 88888.00 2016-10-04 23:17:20.875 278 12642.38 84.92 54474.30 88888.00 2016-10-04 23:17:21.000 278 12642.38 84.90 54474.28 88888.00 2016-10-04 23:17:21.125 278 12642.38 84.92 54474.30 88888.00 2016-10-04 23:17:21.250 278 12642.35 84.92 54474.32 88888.00 2016-10-04 23:17:21.375 278 12642.38 84.95 54474.32 88888.00 2016-10-04 23:17:21.500 278 12642.40 84.97 54474.35 88888.00 2016-10-04 23:17:21.625 278 12642.40 84.92 54474.35 88888.00 2016-10-04 23:17:21.750 278 12642.35 84.92 54474.35 88888.00 2016-10-04 23:17:21.875 278 12642.30 84.97 54474.38 88888.00 2016-10-04 23:17:22.000 278 12642.33 84.97 54474.35 88888.00 2016-10-04 23:17:22.125 278 12642.33 84.97 54474.38 88888.00 2016-10-04 23:17:22.250 278 12642.25 84.92 54474.38 88888.00 2016-10-04 23:17:22.375 278 12642.23 84.95 54474.38 88888.00 2016-10-04 23:17:22.500 278 12642.20 84.97 54474.38 88888.00 2016-10-04 23:17:22.625 278 12642.23 84.95 54474.38 88888.00 2016-10-04 23:17:22.750 278 12642.30 84.95 54474.40 88888.00 2016-10-04 23:17:22.875 278 12642.30 84.92 54474.40 88888.00 2016-10-04 23:17:23.000 278 12642.25 84.92 54474.38 88888.00 2016-10-04 23:17:23.125 278 12642.25 84.92 54474.38 88888.00 2016-10-04 23:17:23.250 278 12642.20 84.92 54474.38 88888.00 2016-10-04 23:17:23.375 278 12642.17 84.95 54474.38 88888.00 2016-10-04 23:17:23.500 278 12642.17 84.95 54474.40 88888.00 2016-10-04 23:17:23.625 278 12642.17 84.97 54474.38 88888.00 2016-10-04 23:17:23.750 278 12642.15 84.95 54474.38 88888.00 2016-10-04 23:17:23.875 278 12642.17 84.92 54474.40 88888.00 2016-10-04 23:17:24.000 278 12642.17 84.90 54474.38 88888.00 2016-10-04 23:17:24.125 278 12642.17 84.92 54474.38 88888.00 2016-10-04 23:17:24.250 278 12642.05 84.95 54474.38 88888.00 2016-10-04 23:17:24.375 278 12642.10 84.97 54474.40 88888.00 2016-10-04 23:17:24.500 278 12642.05 84.95 54474.40 88888.00 2016-10-04 23:17:24.625 278 12642.05 84.97 54474.40 88888.00 2016-10-04 23:17:24.750 278 12642.12 85.00 54474.43 88888.00 2016-10-04 23:17:24.875 278 12642.12 85.03 54474.43 88888.00 2016-10-04 23:17:25.000 278 12642.12 85.00 54474.43 88888.00 2016-10-04 23:17:25.125 278 12642.10 85.03 54474.45 88888.00 2016-10-04 23:17:25.250 278 12642.02 85.03 54474.43 88888.00 2016-10-04 23:17:25.375 278 12642.08 85.03 54474.45 88888.00 2016-10-04 23:17:25.500 278 12642.08 85.03 54474.43 88888.00 2016-10-04 23:17:25.625 278 12642.05 85.03 54474.40 88888.00 2016-10-04 23:17:25.750 278 12642.08 85.03 54474.43 88888.00 2016-10-04 23:17:25.875 278 12642.08 85.05 54474.45 88888.00 2016-10-04 23:17:26.000 278 12642.02 85.03 54474.45 88888.00 2016-10-04 23:17:26.125 278 12642.00 85.00 54474.47 88888.00 2016-10-04 23:17:26.250 278 12641.95 84.97 54474.45 88888.00 2016-10-04 23:17:26.375 278 12641.95 85.00 54474.45 88888.00 2016-10-04 23:17:26.500 278 12641.98 85.03 54474.45 88888.00 2016-10-04 23:17:26.625 278 12641.95 85.00 54474.47 88888.00 2016-10-04 23:17:26.750 278 12641.83 85.00 54474.47 88888.00 2016-10-04 23:17:26.875 278 12641.80 85.03 54474.47 88888.00 2016-10-04 23:17:27.000 278 12641.85 85.03 54474.47 88888.00 2016-10-04 23:17:27.125 278 12641.90 85.00 54474.50 88888.00 2016-10-04 23:17:27.250 278 12641.88 84.97 54474.47 88888.00 2016-10-04 23:17:27.375 278 12641.90 85.00 54474.50 88888.00 2016-10-04 23:17:27.500 278 12641.85 85.03 54474.50 88888.00 2016-10-04 23:17:27.625 278 12641.85 85.05 54474.50 88888.00 2016-10-04 23:17:27.750 278 12641.83 85.00 54474.47 88888.00 2016-10-04 23:17:27.875 278 12641.80 85.03 54474.47 88888.00 2016-10-04 23:17:28.000 278 12641.88 85.08 54474.50 88888.00 2016-10-04 23:17:28.125 278 12641.95 85.08 54474.50 88888.00 2016-10-04 23:17:28.250 278 12641.88 85.08 54474.50 88888.00 2016-10-04 23:17:28.375 278 12641.75 85.08 54474.50 88888.00 2016-10-04 23:17:28.500 278 12641.70 85.10 54474.53 88888.00 2016-10-04 23:17:28.625 278 12641.67 85.12 54474.55 88888.00 2016-10-04 23:17:28.750 278 12641.70 85.10 54474.53 88888.00 2016-10-04 23:17:28.875 278 12641.67 85.08 54474.53 88888.00 2016-10-04 23:17:29.000 278 12641.67 85.08 54474.53 88888.00 2016-10-04 23:17:29.125 278 12641.73 85.12 54474.55 88888.00 2016-10-04 23:17:29.250 278 12641.73 85.10 54474.57 88888.00 2016-10-04 23:17:29.375 278 12641.70 85.10 54474.57 88888.00 2016-10-04 23:17:29.500 278 12641.67 85.10 54474.60 88888.00 2016-10-04 23:17:29.625 278 12641.60 85.10 54474.55 88888.00 2016-10-04 23:17:29.750 278 12641.58 85.10 54474.57 88888.00 2016-10-04 23:17:29.875 278 12641.62 85.10 54474.57 88888.00 2016-10-04 23:17:30.000 278 12641.62 85.12 54474.57 88888.00 2016-10-04 23:17:30.125 278 12641.60 85.17 54474.60 88888.00 2016-10-04 23:17:30.250 278 12641.58 85.15 54474.57 88888.00 2016-10-04 23:17:30.375 278 12641.58 85.17 54474.57 88888.00 2016-10-04 23:17:30.500 278 12641.52 85.15 54474.60 88888.00 2016-10-04 23:17:30.625 278 12641.52 85.15 54474.60 88888.00 2016-10-04 23:17:30.750 278 12641.45 85.15 54474.57 88888.00 2016-10-04 23:17:30.875 278 12641.48 85.15 54474.57 88888.00 2016-10-04 23:17:31.000 278 12641.48 85.20 54474.57 88888.00 2016-10-04 23:17:31.125 278 12641.48 85.22 54474.60 88888.00 2016-10-04 23:17:31.250 278 12641.40 85.17 54474.60 88888.00 2016-10-04 23:17:31.375 278 12641.35 85.17 54474.60 88888.00 2016-10-04 23:17:31.500 278 12641.38 85.20 54474.62 88888.00 2016-10-04 23:17:31.625 278 12641.40 85.22 54474.62 88888.00 2016-10-04 23:17:31.750 278 12641.35 85.22 54474.65 88888.00 2016-10-04 23:17:31.875 278 12641.33 85.25 54474.65 88888.00 2016-10-04 23:17:32.000 278 12641.27 85.22 54474.62 88888.00 2016-10-04 23:17:32.125 278 12641.23 85.22 54474.65 88888.00 2016-10-04 23:17:32.250 278 12641.17 85.30 54474.65 88888.00 2016-10-04 23:17:32.375 278 12641.20 85.33 54474.62 88888.00 2016-10-04 23:17:32.500 278 12641.17 85.33 54474.68 88888.00 2016-10-04 23:17:32.625 278 12641.12 85.33 54474.68 88888.00 2016-10-04 23:17:32.750 278 12641.05 85.35 54474.68 88888.00 2016-10-04 23:17:32.875 278 12640.98 85.33 54474.65 88888.00 2016-10-04 23:17:33.000 278 12641.05 85.33 54474.65 88888.00 2016-10-04 23:17:33.125 278 12641.12 85.33 54474.68 88888.00 2016-10-04 23:17:33.250 278 12641.15 85.35 54474.70 88888.00 2016-10-04 23:17:33.375 278 12641.17 85.38 54474.70 88888.00 2016-10-04 23:17:33.500 278 12641.08 85.38 54474.65 88888.00 2016-10-04 23:17:33.625 278 12640.95 85.35 54474.68 88888.00 2016-10-04 23:17:33.750 278 12640.90 85.38 54474.68 88888.00 2016-10-04 23:17:33.875 278 12640.90 85.38 54474.72 88888.00 2016-10-04 23:17:34.000 278 12640.92 85.38 54474.72 88888.00 2016-10-04 23:17:34.125 278 12640.85 85.45 54474.75 88888.00 2016-10-04 23:17:34.250 278 12640.77 85.42 54474.78 88888.00 2016-10-04 23:17:34.375 278 12640.77 85.45 54474.75 88888.00 2016-10-04 23:17:34.500 278 12640.70 85.45 54474.75 88888.00 2016-10-04 23:17:34.625 278 12640.67 85.47 54474.75 88888.00 2016-10-04 23:17:34.750 278 12640.65 85.50 54474.75 88888.00 2016-10-04 23:17:34.875 278 12640.58 85.50 54474.80 88888.00 2016-10-04 23:17:35.000 278 12640.62 85.50 54474.80 88888.00 2016-10-04 23:17:35.125 278 12640.58 85.47 54474.78 88888.00 2016-10-04 23:17:35.250 278 12640.48 85.50 54474.80 88888.00 2016-10-04 23:17:35.375 278 12640.52 85.50 54474.80 88888.00 2016-10-04 23:17:35.500 278 12640.42 85.53 54474.78 88888.00 2016-10-04 23:17:35.625 278 12640.40 85.53 54474.82 88888.00 2016-10-04 23:17:35.750 278 12640.38 85.55 54474.85 88888.00 2016-10-04 23:17:35.875 278 12640.38 85.53 54474.88 88888.00 2016-10-04 23:17:36.000 278 12640.35 85.50 54474.82 88888.00 2016-10-04 23:17:36.125 278 12640.33 85.53 54474.88 88888.00 2016-10-04 23:17:36.250 278 12640.27 85.55 54474.90 88888.00 2016-10-04 23:17:36.375 278 12640.27 85.58 54474.88 88888.00 2016-10-04 23:17:36.500 278 12640.23 85.53 54474.88 88888.00 2016-10-04 23:17:36.625 278 12640.23 85.55 54474.88 88888.00 2016-10-04 23:17:36.750 278 12640.23 85.58 54474.90 88888.00 2016-10-04 23:17:36.875 278 12640.25 85.58 54474.90 88888.00 2016-10-04 23:17:37.000 278 12640.20 85.60 54474.88 88888.00 2016-10-04 23:17:37.125 278 12640.12 85.58 54474.90 88888.00 2016-10-04 23:17:37.250 278 12640.12 85.58 54474.90 88888.00 2016-10-04 23:17:37.375 278 12640.15 85.58 54474.90 88888.00 2016-10-04 23:17:37.500 278 12640.12 85.55 54474.90 88888.00 2016-10-04 23:17:37.625 278 12640.10 85.60 54474.93 88888.00 2016-10-04 23:17:37.750 278 12640.12 85.60 54474.93 88888.00 2016-10-04 23:17:37.875 278 12640.08 85.58 54474.93 88888.00 2016-10-04 23:17:38.000 278 12640.05 85.55 54474.93 88888.00 2016-10-04 23:17:38.125 278 12640.05 85.53 54474.93 88888.00 2016-10-04 23:17:38.250 278 12640.05 85.53 54474.93 88888.00 2016-10-04 23:17:38.375 278 12640.08 85.58 54474.95 88888.00 2016-10-04 23:17:38.500 278 12640.08 85.55 54474.95 88888.00 2016-10-04 23:17:38.625 278 12640.02 85.53 54474.95 88888.00 2016-10-04 23:17:38.750 278 12640.02 85.53 54474.95 88888.00 2016-10-04 23:17:38.875 278 12639.98 85.55 54474.97 88888.00 2016-10-04 23:17:39.000 278 12640.00 85.55 54474.97 88888.00 2016-10-04 23:17:39.125 278 12640.02 85.55 54475.00 88888.00 2016-10-04 23:17:39.250 278 12639.95 85.55 54475.03 88888.00 2016-10-04 23:17:39.375 278 12639.88 85.53 54475.00 88888.00 2016-10-04 23:17:39.500 278 12639.85 85.50 54474.97 88888.00 2016-10-04 23:17:39.625 278 12639.85 85.50 54474.97 88888.00 2016-10-04 23:17:39.750 278 12639.83 85.50 54475.00 88888.00 2016-10-04 23:17:39.875 278 12639.90 85.50 54475.03 88888.00 2016-10-04 23:17:40.000 278 12639.92 85.50 54475.03 88888.00 2016-10-04 23:17:40.125 278 12639.88 85.53 54475.05 88888.00 2016-10-04 23:17:40.250 278 12639.85 85.47 54475.05 88888.00 2016-10-04 23:17:40.375 278 12639.85 85.50 54475.07 88888.00 2016-10-04 23:17:40.500 278 12639.83 85.45 54475.07 88888.00 2016-10-04 23:17:40.625 278 12639.83 85.42 54475.10 88888.00 2016-10-04 23:17:40.750 278 12639.77 85.42 54475.10 88888.00 2016-10-04 23:17:40.875 278 12639.73 85.45 54475.10 88888.00 2016-10-04 23:17:41.000 278 12639.73 85.42 54475.10 88888.00 2016-10-04 23:17:41.125 278 12639.75 85.38 54475.12 88888.00 2016-10-04 23:17:41.250 278 12639.67 85.38 54475.12 88888.00 2016-10-04 23:17:41.375 278 12639.73 85.40 54475.15 88888.00 2016-10-04 23:17:41.500 278 12639.65 85.38 54475.10 88888.00 2016-10-04 23:17:41.625 278 12639.62 85.33 54475.10 88888.00 2016-10-04 23:17:41.750 278 12639.60 85.33 54475.12 88888.00 2016-10-04 23:17:41.875 278 12639.58 85.33 54475.12 88888.00 2016-10-04 23:17:42.000 278 12639.55 85.33 54475.15 88888.00 2016-10-04 23:17:42.125 278 12639.55 85.33 54475.15 88888.00 2016-10-04 23:17:42.250 278 12639.52 85.30 54475.18 88888.00 2016-10-04 23:17:42.375 278 12639.55 85.28 54475.15 88888.00 2016-10-04 23:17:42.500 278 12639.50 85.30 54475.15 88888.00 2016-10-04 23:17:42.625 278 12639.55 85.30 54475.15 88888.00 2016-10-04 23:17:42.750 278 12639.58 85.25 54475.15 88888.00 2016-10-04 23:17:42.875 278 12639.52 85.22 54475.15 88888.00 2016-10-04 23:17:43.000 278 12639.48 85.25 54475.15 88888.00 2016-10-04 23:17:43.125 278 12639.50 85.22 54475.18 88888.00 2016-10-04 23:17:43.250 278 12639.50 85.20 54475.18 88888.00 2016-10-04 23:17:43.375 278 12639.52 85.20 54475.18 88888.00 2016-10-04 23:17:43.500 278 12639.45 85.17 54475.18 88888.00 2016-10-04 23:17:43.625 278 12639.45 85.17 54475.18 88888.00 2016-10-04 23:17:43.750 278 12639.48 85.12 54475.20 88888.00 2016-10-04 23:17:43.875 278 12639.48 85.12 54475.20 88888.00 2016-10-04 23:17:44.000 278 12639.45 85.10 54475.18 88888.00 2016-10-04 23:17:44.125 278 12639.45 85.10 54475.20 88888.00 2016-10-04 23:17:44.250 278 12639.42 85.03 54475.20 88888.00 2016-10-04 23:17:44.375 278 12639.42 85.08 54475.18 88888.00 2016-10-04 23:17:44.500 278 12639.40 85.05 54475.18 88888.00 2016-10-04 23:17:44.625 278 12639.35 85.05 54475.18 88888.00 2016-10-04 23:17:44.750 278 12639.33 84.97 54475.20 88888.00 2016-10-04 23:17:44.875 278 12639.35 84.97 54475.22 88888.00 2016-10-04 23:17:45.000 278 12639.40 84.97 54475.20 88888.00 2016-10-04 23:17:45.125 278 12639.40 85.00 54475.20 88888.00 2016-10-04 23:17:45.250 278 12639.40 84.97 54475.25 88888.00 2016-10-04 23:17:45.375 278 12639.40 84.97 54475.25 88888.00 2016-10-04 23:17:45.500 278 12639.42 84.97 54475.22 88888.00 2016-10-04 23:17:45.625 278 12639.40 84.97 54475.22 88888.00 2016-10-04 23:17:45.750 278 12639.35 84.95 54475.22 88888.00 2016-10-04 23:17:45.875 278 12639.33 84.92 54475.22 88888.00 2016-10-04 23:17:46.000 278 12639.33 84.90 54475.22 88888.00 2016-10-04 23:17:46.125 278 12639.33 84.90 54475.22 88888.00 2016-10-04 23:17:46.250 278 12639.33 84.88 54475.22 88888.00 2016-10-04 23:17:46.375 278 12639.30 84.88 54475.22 88888.00 2016-10-04 23:17:46.500 278 12639.30 84.85 54475.20 88888.00 2016-10-04 23:17:46.625 278 12639.30 84.83 54475.20 88888.00 2016-10-04 23:17:46.750 278 12639.30 84.83 54475.22 88888.00 2016-10-04 23:17:46.875 278 12639.27 84.83 54475.22 88888.00 2016-10-04 23:17:47.000 278 12639.38 84.83 54475.20 88888.00 2016-10-04 23:17:47.125 278 12639.38 84.80 54475.20 88888.00 2016-10-04 23:17:47.250 278 12639.30 84.75 54475.20 88888.00 2016-10-04 23:17:47.375 278 12639.27 84.72 54475.20 88888.00 2016-10-04 23:17:47.500 278 12639.27 84.75 54475.20 88888.00 2016-10-04 23:17:47.625 278 12639.27 84.75 54475.20 88888.00 2016-10-04 23:17:47.750 278 12639.20 84.75 54475.20 88888.00 2016-10-04 23:17:47.875 278 12639.15 84.75 54475.20 88888.00 2016-10-04 23:17:48.000 278 12639.20 84.75 54475.20 88888.00 2016-10-04 23:17:48.125 278 12639.23 84.75 54475.20 88888.00 2016-10-04 23:17:48.250 278 12639.25 84.72 54475.20 88888.00 2016-10-04 23:17:48.375 278 12639.25 84.72 54475.20 88888.00 2016-10-04 23:17:48.500 278 12639.20 84.72 54475.20 88888.00 2016-10-04 23:17:48.625 278 12639.23 84.70 54475.20 88888.00 2016-10-04 23:17:48.750 278 12639.25 84.70 54475.18 88888.00 2016-10-04 23:17:48.875 278 12639.27 84.70 54475.20 88888.00 2016-10-04 23:17:49.000 278 12639.30 84.70 54475.20 88888.00 2016-10-04 23:17:49.125 278 12639.30 84.70 54475.18 88888.00 2016-10-04 23:17:49.250 278 12639.27 84.65 54475.18 88888.00 2016-10-04 23:17:49.375 278 12639.33 84.62 54475.15 88888.00 2016-10-04 23:17:49.500 278 12639.33 84.65 54475.15 88888.00 2016-10-04 23:17:49.625 278 12639.27 84.65 54475.15 88888.00 2016-10-04 23:17:49.750 278 12639.25 84.62 54475.18 88888.00 2016-10-04 23:17:49.875 278 12639.30 84.58 54475.18 88888.00 2016-10-04 23:17:50.000 278 12639.33 84.62 54475.18 88888.00 2016-10-04 23:17:50.125 278 12639.27 84.65 54475.18 88888.00 2016-10-04 23:17:50.250 278 12639.23 84.65 54475.15 88888.00 2016-10-04 23:17:50.375 278 12639.25 84.62 54475.15 88888.00 2016-10-04 23:17:50.500 278 12639.23 84.65 54475.15 88888.00 2016-10-04 23:17:50.625 278 12639.23 84.65 54475.18 88888.00 2016-10-04 23:17:50.750 278 12639.20 84.67 54475.18 88888.00 2016-10-04 23:17:50.875 278 12639.20 84.67 54475.18 88888.00 2016-10-04 23:17:51.000 278 12639.23 84.65 54475.15 88888.00 2016-10-04 23:17:51.125 278 12639.20 84.62 54475.15 88888.00 2016-10-04 23:17:51.250 278 12639.17 84.65 54475.18 88888.00 2016-10-04 23:17:51.375 278 12639.23 84.65 54475.15 88888.00 2016-10-04 23:17:51.500 278 12639.15 84.62 54475.15 88888.00 2016-10-04 23:17:51.625 278 12639.12 84.67 54475.18 88888.00 2016-10-04 23:17:51.750 278 12639.12 84.67 54475.20 88888.00 2016-10-04 23:17:51.875 278 12639.17 84.67 54475.18 88888.00 2016-10-04 23:17:52.000 278 12639.20 84.67 54475.18 88888.00 2016-10-04 23:17:52.125 278 12639.23 84.65 54475.18 88888.00 2016-10-04 23:17:52.250 278 12639.17 84.62 54475.12 88888.00 2016-10-04 23:17:52.375 278 12639.12 84.65 54475.10 88888.00 2016-10-04 23:17:52.500 278 12639.12 84.62 54475.12 88888.00 2016-10-04 23:17:52.625 278 12639.15 84.65 54475.12 88888.00 2016-10-04 23:17:52.750 278 12639.17 84.65 54475.12 88888.00 2016-10-04 23:17:52.875 278 12639.12 84.67 54475.12 88888.00 2016-10-04 23:17:53.000 278 12639.08 84.67 54475.10 88888.00 2016-10-04 23:17:53.125 278 12639.10 84.65 54475.10 88888.00 2016-10-04 23:17:53.250 278 12639.08 84.65 54475.07 88888.00 2016-10-04 23:17:53.375 278 12639.12 84.62 54475.05 88888.00 2016-10-04 23:17:53.500 278 12639.10 84.62 54475.05 88888.00 2016-10-04 23:17:53.625 278 12639.15 84.65 54475.05 88888.00 2016-10-04 23:17:53.750 278 12639.17 84.67 54475.05 88888.00 2016-10-04 23:17:53.875 278 12639.17 84.67 54475.05 88888.00 2016-10-04 23:17:54.000 278 12639.15 84.70 54475.03 88888.00 2016-10-04 23:17:54.125 278 12639.08 84.70 54475.03 88888.00 2016-10-04 23:17:54.250 278 12639.05 84.70 54475.05 88888.00 2016-10-04 23:17:54.375 278 12639.08 84.75 54475.05 88888.00 2016-10-04 23:17:54.500 278 12639.08 84.75 54475.05 88888.00 2016-10-04 23:17:54.625 278 12639.08 84.78 54475.03 88888.00 2016-10-04 23:17:54.750 278 12639.10 84.83 54475.00 88888.00 2016-10-04 23:17:54.875 278 12639.08 84.85 54475.00 88888.00 2016-10-04 23:17:55.000 278 12639.12 84.83 54475.03 88888.00 2016-10-04 23:17:55.125 278 12639.05 84.83 54475.03 88888.00 2016-10-04 23:17:55.250 278 12639.00 84.83 54475.03 88888.00 2016-10-04 23:17:55.375 278 12639.02 84.85 54475.00 88888.00 2016-10-04 23:17:55.500 278 12639.02 84.88 54475.00 88888.00 2016-10-04 23:17:55.625 278 12638.95 84.88 54475.00 88888.00 2016-10-04 23:17:55.750 278 12638.98 84.88 54475.00 88888.00 2016-10-04 23:17:55.875 278 12638.98 84.90 54474.97 88888.00 2016-10-04 23:17:56.000 278 12639.00 84.95 54474.93 88888.00 2016-10-04 23:17:56.125 278 12639.00 84.95 54474.93 88888.00 2016-10-04 23:17:56.250 278 12638.95 84.97 54474.97 88888.00 2016-10-04 23:17:56.375 278 12638.95 85.00 54475.00 88888.00 2016-10-04 23:17:56.500 278 12638.92 85.03 54474.95 88888.00 2016-10-04 23:17:56.625 278 12638.90 85.05 54474.95 88888.00 2016-10-04 23:17:56.750 278 12638.83 85.05 54474.93 88888.00 2016-10-04 23:17:56.875 278 12638.85 85.08 54474.97 88888.00 2016-10-04 23:17:57.000 278 12638.83 85.10 54474.95 88888.00 2016-10-04 23:17:57.125 278 12638.85 85.08 54474.95 88888.00 2016-10-04 23:17:57.250 278 12638.80 85.12 54474.95 88888.00 2016-10-04 23:17:57.375 278 12638.80 85.17 54474.97 88888.00 2016-10-04 23:17:57.500 278 12638.83 85.20 54474.95 88888.00 2016-10-04 23:17:57.625 278 12638.83 85.20 54474.97 88888.00 2016-10-04 23:17:57.750 278 12638.83 85.22 54474.95 88888.00 2016-10-04 23:17:57.875 278 12638.77 85.28 54474.95 88888.00 2016-10-04 23:17:58.000 278 12638.75 85.28 54474.95 88888.00 2016-10-04 23:17:58.125 278 12638.75 85.30 54474.93 88888.00 2016-10-04 23:17:58.250 278 12638.75 85.30 54474.90 88888.00 2016-10-04 23:17:58.375 278 12638.77 85.33 54474.90 88888.00 2016-10-04 23:17:58.500 278 12638.73 85.38 54474.90 88888.00 2016-10-04 23:17:58.625 278 12638.75 85.38 54474.90 88888.00 2016-10-04 23:17:58.750 278 12638.85 85.45 54474.95 88888.00 2016-10-04 23:17:58.875 278 12638.83 85.50 54474.95 88888.00 2016-10-04 23:17:59.000 278 12638.75 85.50 54474.88 88888.00 2016-10-04 23:17:59.125 278 12638.75 85.47 54474.93 88888.00 2016-10-04 23:17:59.250 278 12638.75 85.47 54474.93 88888.00 2016-10-04 23:17:59.375 278 12638.75 85.50 54474.88 88888.00 2016-10-04 23:17:59.500 278 12638.73 85.55 54474.88 88888.00 2016-10-04 23:17:59.625 278 12638.67 85.58 54474.88 88888.00 2016-10-04 23:17:59.750 278 12638.67 85.58 54474.88 88888.00 2016-10-04 23:17:59.875 278 12638.70 85.60 54474.88 88888.00 2016-10-04 23:18:00.000 278 12638.75 85.62 54474.85 88888.00 2016-10-04 23:18:00.125 278 12638.70 85.65 54474.88 88888.00 2016-10-04 23:18:00.250 278 12638.65 85.65 54474.90 88888.00 2016-10-04 23:18:00.375 278 12638.67 85.67 54474.85 88888.00 2016-10-04 23:18:00.500 278 12638.70 85.70 54474.85 88888.00 2016-10-04 23:18:00.625 278 12638.67 85.72 54474.85 88888.00 2016-10-04 23:18:00.750 278 12638.58 85.70 54474.85 88888.00 2016-10-04 23:18:00.875 278 12638.55 85.72 54474.82 88888.00 2016-10-04 23:18:01.000 278 12638.50 85.78 54474.82 88888.00 2016-10-04 23:18:01.125 278 12638.50 85.83 54474.85 88888.00 2016-10-04 23:18:01.250 278 12638.50 85.80 54474.82 88888.00 2016-10-04 23:18:01.375 278 12638.55 85.80 54474.82 88888.00 2016-10-04 23:18:01.500 278 12638.55 85.78 54474.78 88888.00 2016-10-04 23:18:01.625 278 12638.48 85.78 54474.82 88888.00 2016-10-04 23:18:01.750 278 12638.48 85.85 54474.82 88888.00 2016-10-04 23:18:01.875 278 12638.50 85.88 54474.85 88888.00 2016-10-04 23:18:02.000 278 12638.50 85.85 54474.80 88888.00 2016-10-04 23:18:02.125 278 12638.45 85.83 54474.82 88888.00 2016-10-04 23:18:02.250 278 12638.48 85.83 54474.80 88888.00 2016-10-04 23:18:02.375 278 12638.52 85.90 54474.80 88888.00 2016-10-04 23:18:02.500 278 12638.50 85.90 54474.80 88888.00 2016-10-04 23:18:02.625 278 12638.45 85.92 54474.78 88888.00 2016-10-04 23:18:02.750 278 12638.50 85.95 54474.78 88888.00 2016-10-04 23:18:02.875 278 12638.55 85.92 54474.78 88888.00 2016-10-04 23:18:03.000 278 12638.55 85.90 54474.78 88888.00 2016-10-04 23:18:03.125 278 12638.52 85.97 54474.78 88888.00 2016-10-04 23:18:03.250 278 12638.42 85.92 54474.80 88888.00 2016-10-04 23:18:03.375 278 12638.45 85.95 54474.80 88888.00 2016-10-04 23:18:03.500 278 12638.50 85.97 54474.80 88888.00 2016-10-04 23:18:03.625 278 12638.48 85.95 54474.80 88888.00 2016-10-04 23:18:03.750 278 12638.42 85.97 54474.80 88888.00 2016-10-04 23:18:03.875 278 12638.40 85.97 54474.78 88888.00 2016-10-04 23:18:04.000 278 12638.45 85.97 54474.78 88888.00 2016-10-04 23:18:04.125 278 12638.52 86.03 54474.80 88888.00 2016-10-04 23:18:04.250 278 12638.55 86.03 54474.82 88888.00 2016-10-04 23:18:04.375 278 12638.52 86.05 54474.80 88888.00 2016-10-04 23:18:04.500 278 12638.42 86.03 54474.80 88888.00 2016-10-04 23:18:04.625 278 12638.38 86.03 54474.78 88888.00 2016-10-04 23:18:04.750 278 12638.38 86.00 54474.78 88888.00 2016-10-04 23:18:04.875 278 12638.38 86.00 54474.75 88888.00 2016-10-04 23:18:05.000 278 12638.38 85.97 54474.75 88888.00 2016-10-04 23:18:05.125 278 12638.38 85.97 54474.75 88888.00 2016-10-04 23:18:05.250 278 12638.45 85.97 54474.75 88888.00 2016-10-04 23:18:05.375 278 12638.45 86.03 54474.78 88888.00 2016-10-04 23:18:05.500 278 12638.35 86.03 54474.75 88888.00 2016-10-04 23:18:05.625 278 12638.30 86.03 54474.70 88888.00 2016-10-04 23:18:05.750 278 12638.33 86.03 54474.72 88888.00 2016-10-04 23:18:05.875 278 12638.33 86.00 54474.72 88888.00 2016-10-04 23:18:06.000 278 12638.33 86.00 54474.72 88888.00 2016-10-04 23:18:06.125 278 12638.35 86.00 54474.72 88888.00 2016-10-04 23:18:06.250 278 12638.33 86.00 54474.72 88888.00 2016-10-04 23:18:06.375 278 12638.33 86.03 54474.72 88888.00 2016-10-04 23:18:06.500 278 12638.33 86.05 54474.70 88888.00 2016-10-04 23:18:06.625 278 12638.35 86.05 54474.72 88888.00 2016-10-04 23:18:06.750 278 12638.38 86.05 54474.72 88888.00 2016-10-04 23:18:06.875 278 12638.38 86.05 54474.72 88888.00 2016-10-04 23:18:07.000 278 12638.38 86.03 54474.72 88888.00 2016-10-04 23:18:07.125 278 12638.40 86.03 54474.70 88888.00 2016-10-04 23:18:07.250 278 12638.42 86.00 54474.70 88888.00 2016-10-04 23:18:07.375 278 12638.48 86.03 54474.72 88888.00 2016-10-04 23:18:07.500 278 12638.48 86.05 54474.72 88888.00 2016-10-04 23:18:07.625 278 12638.42 86.05 54474.72 88888.00 2016-10-04 23:18:07.750 278 12638.38 86.00 54474.70 88888.00 2016-10-04 23:18:07.875 278 12638.38 86.03 54474.68 88888.00 2016-10-04 23:18:08.000 278 12638.40 85.97 54474.68 88888.00 2016-10-04 23:18:08.125 278 12638.42 86.00 54474.65 88888.00 2016-10-04 23:18:08.250 278 12638.38 85.97 54474.70 88888.00 2016-10-04 23:18:08.375 278 12638.35 85.97 54474.72 88888.00 2016-10-04 23:18:08.500 278 12638.38 85.97 54474.72 88888.00 2016-10-04 23:18:08.625 278 12638.42 85.97 54474.70 88888.00 2016-10-04 23:18:08.750 278 12638.48 85.97 54474.68 88888.00 2016-10-04 23:18:08.875 278 12638.40 85.95 54474.65 88888.00 2016-10-04 23:18:09.000 278 12638.40 85.97 54474.68 88888.00 2016-10-04 23:18:09.125 278 12638.38 85.97 54474.68 88888.00 2016-10-04 23:18:09.250 278 12638.33 85.95 54474.65 88888.00 2016-10-04 23:18:09.375 278 12638.38 85.95 54474.65 88888.00 2016-10-04 23:18:09.500 278 12638.40 85.97 54474.65 88888.00 2016-10-04 23:18:09.625 278 12638.40 85.92 54474.68 88888.00 2016-10-04 23:18:09.750 278 12638.40 85.95 54474.65 88888.00 2016-10-04 23:18:09.875 278 12638.42 85.90 54474.62 88888.00 2016-10-04 23:18:10.000 278 12638.45 85.90 54474.65 88888.00 2016-10-04 23:18:10.125 278 12638.50 85.92 54474.65 88888.00 2016-10-04 23:18:10.250 278 12638.52 85.90 54474.60 88888.00 2016-10-04 23:18:10.375 278 12638.55 85.92 54474.62 88888.00 2016-10-04 23:18:10.500 278 12638.52 85.92 54474.60 88888.00 2016-10-04 23:18:10.625 278 12638.50 85.88 54474.60 88888.00 2016-10-04 23:18:10.750 278 12638.50 85.85 54474.60 88888.00 2016-10-04 23:18:10.875 278 12638.50 85.85 54474.62 88888.00 2016-10-04 23:18:11.000 278 12638.50 85.85 54474.60 88888.00 2016-10-04 23:18:11.125 278 12638.48 85.85 54474.60 88888.00 2016-10-04 23:18:11.250 278 12638.42 85.78 54474.60 88888.00 2016-10-04 23:18:11.375 278 12638.45 85.80 54474.60 88888.00 2016-10-04 23:18:11.500 278 12638.52 85.78 54474.60 88888.00 2016-10-04 23:18:11.625 278 12638.60 85.80 54474.57 88888.00 2016-10-04 23:18:11.750 278 12638.58 85.83 54474.57 88888.00 2016-10-04 23:18:11.875 278 12638.55 85.80 54474.60 88888.00 2016-10-04 23:18:12.000 278 12638.60 85.78 54474.57 88888.00 2016-10-04 23:18:12.125 278 12638.62 85.75 54474.60 88888.00 2016-10-04 23:18:12.250 278 12638.58 85.72 54474.60 88888.00 2016-10-04 23:18:12.375 278 12638.62 85.75 54474.60 88888.00 2016-10-04 23:18:12.500 278 12638.65 85.75 54474.57 88888.00 2016-10-04 23:18:12.625 278 12638.60 85.67 54474.57 88888.00 2016-10-04 23:18:12.750 278 12638.52 85.67 54474.57 88888.00 2016-10-04 23:18:12.875 278 12638.48 85.67 54474.57 88888.00 2016-10-04 23:18:13.000 278 12638.48 85.67 54474.55 88888.00 2016-10-04 23:18:13.125 278 12638.48 85.67 54474.57 88888.00 2016-10-04 23:18:13.250 278 12638.45 85.67 54474.57 88888.00 2016-10-04 23:18:13.375 278 12638.45 85.65 54474.57 88888.00 2016-10-04 23:18:13.500 278 12638.45 85.67 54474.57 88888.00 2016-10-04 23:18:13.625 278 12638.40 85.67 54474.55 88888.00 2016-10-04 23:18:13.750 278 12638.38 85.62 54474.53 88888.00 2016-10-04 23:18:13.875 278 12638.35 85.60 54474.53 88888.00 2016-10-04 23:18:14.000 278 12638.35 85.58 54474.53 88888.00 2016-10-04 23:18:14.125 278 12638.38 85.58 54474.50 88888.00 2016-10-04 23:18:14.250 278 12638.38 85.55 54474.53 88888.00 2016-10-04 23:18:14.375 278 12638.35 85.55 54474.53 88888.00 2016-10-04 23:18:14.500 278 12638.38 85.58 54474.57 88888.00 2016-10-04 23:18:14.625 278 12638.42 85.58 54474.53 88888.00 2016-10-04 23:18:14.750 278 12638.40 85.58 54474.53 88888.00 2016-10-04 23:18:14.875 278 12638.38 85.58 54474.55 88888.00 2016-10-04 23:18:15.000 278 12638.45 85.58 54474.55 88888.00 2016-10-04 23:18:15.125 278 12638.40 85.55 54474.50 88888.00 2016-10-04 23:18:15.250 278 12638.35 85.55 54474.50 88888.00 2016-10-04 23:18:15.375 278 12638.40 85.58 54474.53 88888.00 2016-10-04 23:18:15.500 278 12638.38 85.55 54474.53 88888.00 2016-10-04 23:18:15.625 278 12638.38 85.58 54474.53 88888.00 2016-10-04 23:18:15.750 278 12638.38 85.58 54474.50 88888.00 2016-10-04 23:18:15.875 278 12638.38 85.58 54474.53 88888.00 2016-10-04 23:18:16.000 278 12638.30 85.58 54474.53 88888.00 2016-10-04 23:18:16.125 278 12638.35 85.60 54474.50 88888.00 2016-10-04 23:18:16.250 278 12638.33 85.58 54474.50 88888.00 2016-10-04 23:18:16.375 278 12638.27 85.58 54474.47 88888.00 2016-10-04 23:18:16.500 278 12638.27 85.60 54474.47 88888.00 2016-10-04 23:18:16.625 278 12638.27 85.62 54474.47 88888.00 2016-10-04 23:18:16.750 278 12638.27 85.62 54474.45 88888.00 2016-10-04 23:18:16.875 278 12638.15 85.62 54474.47 88888.00 2016-10-04 23:18:17.000 278 12638.25 85.62 54474.47 88888.00 2016-10-04 23:18:17.125 278 12638.30 85.65 54474.47 88888.00 2016-10-04 23:18:17.250 278 12638.33 85.62 54474.45 88888.00 2016-10-04 23:18:17.375 278 12638.35 85.62 54474.47 88888.00 2016-10-04 23:18:17.500 278 12638.30 85.62 54474.45 88888.00 2016-10-04 23:18:17.625 278 12638.20 85.62 54474.45 88888.00 2016-10-04 23:18:17.750 278 12638.23 85.65 54474.45 88888.00 2016-10-04 23:18:17.875 278 12638.23 85.65 54474.45 88888.00 2016-10-04 23:18:18.000 278 12638.23 85.65 54474.45 88888.00 2016-10-04 23:18:18.125 278 12638.17 85.67 54474.45 88888.00 2016-10-04 23:18:18.250 278 12638.17 85.67 54474.45 88888.00 2016-10-04 23:18:18.375 278 12638.20 85.72 54474.45 88888.00 2016-10-04 23:18:18.500 278 12638.20 85.75 54474.45 88888.00 2016-10-04 23:18:18.625 278 12638.17 85.75 54474.43 88888.00 2016-10-04 23:18:18.750 278 12638.20 85.75 54474.45 88888.00 2016-10-04 23:18:18.875 278 12638.20 85.75 54474.43 88888.00 2016-10-04 23:18:19.000 278 12638.17 85.78 54474.43 88888.00 2016-10-04 23:18:19.125 278 12638.08 85.80 54474.45 88888.00 2016-10-04 23:18:19.250 278 12638.02 85.80 54474.45 88888.00 2016-10-04 23:18:19.375 278 12638.15 85.80 54474.43 88888.00 2016-10-04 23:18:19.500 278 12638.17 85.83 54474.43 88888.00 2016-10-04 23:18:19.625 278 12638.08 85.88 54474.43 88888.00 2016-10-04 23:18:19.750 278 12638.00 85.88 54474.43 88888.00 2016-10-04 23:18:19.875 278 12637.98 85.90 54474.45 88888.00 2016-10-04 23:18:20.000 278 12637.98 85.95 54474.45 88888.00 2016-10-04 23:18:20.125 278 12637.95 85.95 54474.45 88888.00 2016-10-04 23:18:20.250 278 12637.90 85.95 54474.45 88888.00 2016-10-04 23:18:20.375 278 12637.88 85.95 54474.45 88888.00 2016-10-04 23:18:20.500 278 12637.90 86.00 54474.45 88888.00 2016-10-04 23:18:20.625 278 12637.95 86.00 54474.43 88888.00 2016-10-04 23:18:20.750 278 12637.88 86.05 54474.40 88888.00 2016-10-04 23:18:20.875 278 12637.83 86.05 54474.40 88888.00 2016-10-04 23:18:21.000 278 12637.88 86.05 54474.40 88888.00 2016-10-04 23:18:21.125 278 12637.95 86.08 54474.40 88888.00 2016-10-04 23:18:21.250 278 12637.88 86.12 54474.40 88888.00 2016-10-04 23:18:21.375 278 12637.83 86.17 54474.40 88888.00 2016-10-04 23:18:21.500 278 12637.83 86.20 54474.40 88888.00 2016-10-04 23:18:21.625 278 12637.75 86.22 54474.38 88888.00 2016-10-04 23:18:21.750 278 12637.75 86.25 54474.38 88888.00 2016-10-04 23:18:21.875 278 12637.70 86.25 54474.38 88888.00 2016-10-04 23:18:22.000 278 12637.65 86.28 54474.38 88888.00 2016-10-04 23:18:22.125 278 12637.65 86.30 54474.38 88888.00 2016-10-04 23:18:22.250 278 12637.65 86.30 54474.35 88888.00 2016-10-04 23:18:22.375 278 12637.67 86.30 54474.35 88888.00 2016-10-04 23:18:22.500 278 12637.65 86.33 54474.38 88888.00 2016-10-04 23:18:22.625 278 12637.58 86.38 54474.38 88888.00 2016-10-04 23:18:22.750 278 12637.55 86.38 54474.38 88888.00 2016-10-04 23:18:22.875 278 12637.48 86.42 54474.40 88888.00 2016-10-04 23:18:23.000 278 12637.45 86.42 54474.43 88888.00 2016-10-04 23:18:23.125 278 12637.48 86.47 54474.40 88888.00 2016-10-04 23:18:23.250 278 12637.45 86.47 54474.40 88888.00 2016-10-04 23:18:23.375 278 12637.45 86.50 54474.40 88888.00 2016-10-04 23:18:23.500 278 12637.45 86.53 54474.43 88888.00 2016-10-04 23:18:23.625 278 12637.40 86.55 54474.40 88888.00 2016-10-04 23:18:23.750 278 12637.42 86.55 54474.38 88888.00 2016-10-04 23:18:23.875 278 12637.40 86.55 54474.38 88888.00 2016-10-04 23:18:24.000 278 12637.40 86.62 54474.38 88888.00 2016-10-04 23:18:24.125 278 12637.35 86.62 54474.38 88888.00 2016-10-04 23:18:24.250 278 12637.33 86.65 54474.38 88888.00 2016-10-04 23:18:24.375 278 12637.35 86.67 54474.38 88888.00 2016-10-04 23:18:24.500 278 12637.35 86.65 54474.38 88888.00 2016-10-04 23:18:24.625 278 12637.33 86.67 54474.38 88888.00 2016-10-04 23:18:24.750 278 12637.27 86.67 54474.35 88888.00 2016-10-04 23:18:24.875 278 12637.27 86.70 54474.38 88888.00 2016-10-04 23:18:25.000 278 12637.27 86.72 54474.38 88888.00 2016-10-04 23:18:25.125 278 12637.27 86.72 54474.40 88888.00 2016-10-04 23:18:25.250 278 12637.25 86.75 54474.40 88888.00 2016-10-04 23:18:25.375 278 12637.20 86.78 54474.38 88888.00 2016-10-04 23:18:25.500 278 12637.15 86.78 54474.38 88888.00 2016-10-04 23:18:25.625 278 12637.12 86.83 54474.38 88888.00 2016-10-04 23:18:25.750 278 12637.10 86.83 54474.38 88888.00 2016-10-04 23:18:25.875 278 12637.05 86.83 54474.38 88888.00 2016-10-04 23:18:26.000 278 12637.02 86.80 54474.38 88888.00 2016-10-04 23:18:26.125 278 12637.08 86.85 54474.38 88888.00 2016-10-04 23:18:26.250 278 12637.05 86.88 54474.38 88888.00 2016-10-04 23:18:26.375 278 12637.08 86.88 54474.40 88888.00 2016-10-04 23:18:26.500 278 12637.08 86.92 54474.40 88888.00 2016-10-04 23:18:26.625 278 12637.05 86.95 54474.40 88888.00 2016-10-04 23:18:26.750 278 12637.00 86.92 54474.38 88888.00 2016-10-04 23:18:26.875 278 12637.00 86.95 54474.38 88888.00 2016-10-04 23:18:27.000 278 12636.92 86.92 54474.32 88888.00 2016-10-04 23:18:27.125 278 12636.98 86.95 54474.35 88888.00 2016-10-04 23:18:27.250 278 12636.92 86.92 54474.38 88888.00 2016-10-04 23:18:27.375 278 12636.90 86.95 54474.40 88888.00 2016-10-04 23:18:27.500 278 12636.90 86.95 54474.40 88888.00 2016-10-04 23:18:27.625 278 12636.90 86.95 54474.40 88888.00 2016-10-04 23:18:27.750 278 12636.90 86.92 54474.38 88888.00 2016-10-04 23:18:27.875 278 12636.85 86.92 54474.35 88888.00 2016-10-04 23:18:28.000 278 12636.85 86.95 54474.38 88888.00 2016-10-04 23:18:28.125 278 12636.88 86.95 54474.38 88888.00 2016-10-04 23:18:28.250 278 12636.83 86.92 54474.40 88888.00 2016-10-04 23:18:28.375 278 12636.83 86.92 54474.38 88888.00 2016-10-04 23:18:28.500 278 12636.83 86.95 54474.40 88888.00 2016-10-04 23:18:28.625 278 12636.88 86.95 54474.40 88888.00 2016-10-04 23:18:28.750 278 12636.92 86.95 54474.43 88888.00 2016-10-04 23:18:28.875 278 12636.90 86.97 54474.40 88888.00 2016-10-04 23:18:29.000 278 12636.88 86.95 54474.40 88888.00 2016-10-04 23:18:29.125 278 12636.88 86.92 54474.38 88888.00 2016-10-04 23:18:29.250 278 12636.85 86.92 54474.40 88888.00 2016-10-04 23:18:29.375 278 12636.88 86.92 54474.40 88888.00 2016-10-04 23:18:29.500 278 12636.88 86.90 54474.40 88888.00 2016-10-04 23:18:29.625 278 12636.88 86.88 54474.40 88888.00 2016-10-04 23:18:29.750 278 12636.90 86.88 54474.40 88888.00 2016-10-04 23:18:29.875 278 12636.83 86.83 54474.40 88888.00 2016-10-04 23:18:30.000 278 12636.77 86.83 54474.40 88888.00 2016-10-04 23:18:30.125 278 12636.80 86.80 54474.40 88888.00 2016-10-04 23:18:30.250 278 12636.80 86.75 54474.40 88888.00 2016-10-04 23:18:30.375 278 12636.80 86.72 54474.43 88888.00 2016-10-04 23:18:30.500 278 12636.77 86.70 54474.40 88888.00 2016-10-04 23:18:30.625 278 12636.77 86.67 54474.40 88888.00 2016-10-04 23:18:30.750 278 12636.88 86.65 54474.45 88888.00 2016-10-04 23:18:30.875 278 12636.85 86.62 54474.47 88888.00 2016-10-04 23:18:31.000 278 12636.75 86.58 54474.45 88888.00 2016-10-04 23:18:31.125 278 12636.70 86.53 54474.43 88888.00 2016-10-04 23:18:31.250 278 12636.67 86.50 54474.45 88888.00 2016-10-04 23:18:31.375 278 12636.70 86.50 54474.45 88888.00 2016-10-04 23:18:31.500 278 12636.67 86.47 54474.43 88888.00 2016-10-04 23:18:31.625 278 12636.73 86.45 54474.45 88888.00 2016-10-04 23:18:31.750 278 12636.75 86.45 54474.45 88888.00 2016-10-04 23:18:31.875 278 12636.70 86.40 54474.47 88888.00 2016-10-04 23:18:32.000 278 12636.70 86.35 54474.45 88888.00 2016-10-04 23:18:32.125 278 12636.70 86.33 54474.47 88888.00 2016-10-04 23:18:32.250 278 12636.75 86.28 54474.43 88888.00 2016-10-04 23:18:32.375 278 12636.75 86.25 54474.43 88888.00 2016-10-04 23:18:32.500 278 12636.70 86.20 54474.43 88888.00 2016-10-04 23:18:32.625 278 12636.65 86.15 54474.47 88888.00 2016-10-04 23:18:32.750 278 12636.70 86.10 54474.45 88888.00 2016-10-04 23:18:32.875 278 12636.75 86.08 54474.47 88888.00 2016-10-04 23:18:33.000 278 12636.75 86.00 54474.45 88888.00 2016-10-04 23:18:33.125 278 12636.65 85.95 54474.47 88888.00 2016-10-04 23:18:33.250 278 12636.58 85.95 54474.47 88888.00 2016-10-04 23:18:33.375 278 12636.58 85.90 54474.47 88888.00 2016-10-04 23:18:33.500 278 12636.62 85.83 54474.47 88888.00 2016-10-04 23:18:33.625 278 12636.70 85.80 54474.47 88888.00 2016-10-04 23:18:33.750 278 12636.70 85.80 54474.50 88888.00 2016-10-04 23:18:33.875 278 12636.70 85.72 54474.50 88888.00 2016-10-04 23:18:34.000 278 12636.62 85.67 54474.47 88888.00 2016-10-04 23:18:34.125 278 12636.55 85.62 54474.53 88888.00 2016-10-04 23:18:34.250 278 12636.58 85.60 54474.50 88888.00 2016-10-04 23:18:34.375 278 12636.62 85.55 54474.50 88888.00 2016-10-04 23:18:34.500 278 12636.62 85.50 54474.47 88888.00 2016-10-04 23:18:34.625 278 12636.62 85.50 54474.53 88888.00 2016-10-04 23:18:34.750 278 12636.62 85.45 54474.50 88888.00 2016-10-04 23:18:34.875 278 12636.65 85.40 54474.53 88888.00 2016-10-04 23:18:35.000 278 12636.60 85.35 54474.53 88888.00 2016-10-04 23:18:35.125 278 12636.58 85.30 54474.55 88888.00 2016-10-04 23:18:35.250 278 12636.58 85.25 54474.53 88888.00 2016-10-04 23:18:35.375 278 12636.55 85.20 54474.55 88888.00 2016-10-04 23:18:35.500 278 12636.58 85.15 54474.53 88888.00 2016-10-04 23:18:35.625 278 12636.60 85.10 54474.50 88888.00 2016-10-04 23:18:35.750 278 12636.60 85.03 54474.50 88888.00 2016-10-04 23:18:35.875 278 12636.60 85.00 54474.50 88888.00 2016-10-04 23:18:36.000 278 12636.55 84.97 54474.53 88888.00 2016-10-04 23:18:36.125 278 12636.55 84.95 54474.53 88888.00 2016-10-04 23:18:36.250 278 12636.50 84.90 54474.53 88888.00 2016-10-04 23:18:36.375 278 12636.48 84.85 54474.50 88888.00 2016-10-04 23:18:36.500 278 12636.48 84.83 54474.50 88888.00 2016-10-04 23:18:36.625 278 12636.52 84.80 54474.53 88888.00 2016-10-04 23:18:36.750 278 12636.52 84.75 54474.53 88888.00 2016-10-04 23:18:36.875 278 12636.52 84.72 54474.55 88888.00 2016-10-04 23:18:37.000 278 12636.45 84.67 54474.55 88888.00 2016-10-04 23:18:37.125 278 12636.45 84.65 54474.53 88888.00 2016-10-04 23:18:37.250 278 12636.42 84.60 54474.50 88888.00 2016-10-04 23:18:37.375 278 12636.45 84.58 54474.53 88888.00 2016-10-04 23:18:37.500 278 12636.52 84.53 54474.53 88888.00 2016-10-04 23:18:37.625 278 12636.55 84.53 54474.50 88888.00 2016-10-04 23:18:37.750 278 12636.58 84.45 54474.50 88888.00 2016-10-04 23:18:37.875 278 12636.50 84.42 54474.50 88888.00 2016-10-04 23:18:38.000 278 12636.45 84.40 54474.50 88888.00 2016-10-04 23:18:38.125 278 12636.50 84.38 54474.50 88888.00 2016-10-04 23:18:38.250 278 12636.52 84.33 54474.53 88888.00 2016-10-04 23:18:38.375 278 12636.58 84.33 54474.53 88888.00 2016-10-04 23:18:38.500 278 12636.60 84.30 54474.53 88888.00 2016-10-04 23:18:38.625 278 12636.50 84.25 54474.50 88888.00 2016-10-04 23:18:38.750 278 12636.40 84.25 54474.53 88888.00 2016-10-04 23:18:38.875 278 12636.45 84.22 54474.50 88888.00 2016-10-04 23:18:39.000 278 12636.52 84.25 54474.50 88888.00 2016-10-04 23:18:39.125 278 12636.52 84.17 54474.50 88888.00 2016-10-04 23:18:39.250 278 12636.52 84.10 54474.50 88888.00 2016-10-04 23:18:39.375 278 12636.58 84.08 54474.50 88888.00 2016-10-04 23:18:39.500 278 12636.58 84.10 54474.47 88888.00 2016-10-04 23:18:39.625 278 12636.62 84.08 54474.47 88888.00 2016-10-04 23:18:39.750 278 12636.58 84.10 54474.47 88888.00 2016-10-04 23:18:39.875 278 12636.58 84.05 54474.47 88888.00 2016-10-04 23:18:40.000 278 12636.55 84.03 54474.45 88888.00 2016-10-04 23:18:40.125 278 12636.55 83.97 54474.45 88888.00 2016-10-04 23:18:40.250 278 12636.52 84.00 54474.45 88888.00 2016-10-04 23:18:40.375 278 12636.50 83.97 54474.43 88888.00 2016-10-04 23:18:40.500 278 12636.52 83.97 54474.45 88888.00 2016-10-04 23:18:40.625 278 12636.55 83.95 54474.47 88888.00 2016-10-04 23:18:40.750 278 12636.55 83.92 54474.45 88888.00 2016-10-04 23:18:40.875 278 12636.60 83.92 54474.45 88888.00 2016-10-04 23:18:41.000 278 12636.60 83.90 54474.45 88888.00 2016-10-04 23:18:41.125 278 12636.60 83.90 54474.45 88888.00 2016-10-04 23:18:41.250 278 12636.55 83.88 54474.45 88888.00 2016-10-04 23:18:41.375 278 12636.65 83.88 54474.45 88888.00 2016-10-04 23:18:41.500 278 12636.65 83.88 54474.43 88888.00 2016-10-04 23:18:41.625 278 12636.58 83.83 54474.38 88888.00 2016-10-04 23:18:41.750 278 12636.55 83.83 54474.38 88888.00 2016-10-04 23:18:41.875 278 12636.55 83.80 54474.40 88888.00 2016-10-04 23:18:42.000 278 12636.55 83.80 54474.38 88888.00 2016-10-04 23:18:42.125 278 12636.55 83.78 54474.38 88888.00 2016-10-04 23:18:42.250 278 12636.50 83.78 54474.40 88888.00 2016-10-04 23:18:42.375 278 12636.55 83.80 54474.40 88888.00 2016-10-04 23:18:42.500 278 12636.52 83.78 54474.40 88888.00 2016-10-04 23:18:42.625 278 12636.50 83.75 54474.40 88888.00 2016-10-04 23:18:42.750 278 12636.52 83.67 54474.35 88888.00 2016-10-04 23:18:42.875 278 12636.55 83.70 54474.35 88888.00 2016-10-04 23:18:43.000 278 12636.58 83.70 54474.35 88888.00 2016-10-04 23:18:43.125 278 12636.55 83.67 54474.30 88888.00 2016-10-04 23:18:43.250 278 12636.58 83.67 54474.32 88888.00 2016-10-04 23:18:43.375 278 12636.58 83.67 54474.32 88888.00 2016-10-04 23:18:43.500 278 12636.55 83.65 54474.32 88888.00 2016-10-04 23:18:43.625 278 12636.60 83.65 54474.32 88888.00 2016-10-04 23:18:43.750 278 12636.65 83.67 54474.32 88888.00 2016-10-04 23:18:43.875 278 12636.62 83.65 54474.32 88888.00 2016-10-04 23:18:44.000 278 12636.55 83.65 54474.30 88888.00 2016-10-04 23:18:44.125 278 12636.58 83.65 54474.32 88888.00 2016-10-04 23:18:44.250 278 12636.62 83.62 54474.30 88888.00 2016-10-04 23:18:44.375 278 12636.60 83.67 54474.32 88888.00 2016-10-04 23:18:44.500 278 12636.58 83.70 54474.30 88888.00 2016-10-04 23:18:44.625 278 12636.52 83.65 54474.30 88888.00 2016-10-04 23:18:44.750 278 12636.50 83.62 54474.25 88888.00 2016-10-04 23:18:44.875 278 12636.50 83.62 54474.25 88888.00 2016-10-04 23:18:45.000 278 12636.52 83.62 54474.22 88888.00 2016-10-04 23:18:45.125 278 12636.52 83.65 54474.20 88888.00 2016-10-04 23:18:45.250 278 12636.55 83.62 54474.22 88888.00 2016-10-04 23:18:45.375 278 12636.52 83.62 54474.20 88888.00 2016-10-04 23:18:45.500 278 12636.52 83.62 54474.20 88888.00 2016-10-04 23:18:45.625 278 12636.55 83.65 54474.22 88888.00 2016-10-04 23:18:45.750 278 12636.55 83.67 54474.22 88888.00 2016-10-04 23:18:45.875 278 12636.48 83.70 54474.22 88888.00 2016-10-04 23:18:46.000 278 12636.48 83.67 54474.20 88888.00 2016-10-04 23:18:46.125 278 12636.45 83.65 54474.20 88888.00 2016-10-04 23:18:46.250 278 12636.48 83.65 54474.20 88888.00 2016-10-04 23:18:46.375 278 12636.50 83.67 54474.18 88888.00 2016-10-04 23:18:46.500 278 12636.50 83.67 54474.18 88888.00 2016-10-04 23:18:46.625 278 12636.48 83.67 54474.18 88888.00 2016-10-04 23:18:46.750 278 12636.42 83.70 54474.18 88888.00 2016-10-04 23:18:46.875 278 12636.50 83.70 54474.15 88888.00 2016-10-04 23:18:47.000 278 12636.48 83.72 54474.15 88888.00 2016-10-04 23:18:47.125 278 12636.48 83.70 54474.12 88888.00 2016-10-04 23:18:47.250 278 12636.40 83.70 54474.10 88888.00 2016-10-04 23:18:47.375 278 12636.45 83.72 54474.12 88888.00 2016-10-04 23:18:47.500 278 12636.50 83.70 54474.12 88888.00 2016-10-04 23:18:47.625 278 12636.50 83.70 54474.10 88888.00 2016-10-04 23:18:47.750 278 12636.48 83.78 54474.07 88888.00 2016-10-04 23:18:47.875 278 12636.40 83.78 54474.05 88888.00 2016-10-04 23:18:48.000 278 12636.35 83.75 54474.05 88888.00 2016-10-04 23:18:48.125 278 12636.42 83.78 54474.07 88888.00 2016-10-04 23:18:48.250 278 12636.40 83.80 54474.07 88888.00 2016-10-04 23:18:48.375 278 12636.48 83.83 54474.07 88888.00 2016-10-04 23:18:48.500 278 12636.52 83.83 54474.10 88888.00 2016-10-04 23:18:48.625 278 12636.50 83.83 54474.07 88888.00 2016-10-04 23:18:48.750 278 12636.50 83.80 54474.07 88888.00 2016-10-04 23:18:48.875 278 12636.52 83.83 54474.03 88888.00 2016-10-04 23:18:49.000 278 12636.50 83.83 54474.00 88888.00 2016-10-04 23:18:49.125 278 12636.52 83.80 54474.03 88888.00 2016-10-04 23:18:49.250 278 12636.55 83.83 54474.05 88888.00 2016-10-04 23:18:49.375 278 12636.58 83.85 54474.03 88888.00 2016-10-04 23:18:49.500 278 12636.58 83.88 54474.03 88888.00 2016-10-04 23:18:49.625 278 12636.52 83.85 54474.03 88888.00 2016-10-04 23:18:49.750 278 12636.52 83.85 54474.00 88888.00 2016-10-04 23:18:49.875 278 12636.55 83.88 54474.00 88888.00 2016-10-04 23:18:50.000 278 12636.58 83.90 54474.00 88888.00 2016-10-04 23:18:50.125 278 12636.52 83.88 54474.00 88888.00 2016-10-04 23:18:50.250 278 12636.55 83.80 54473.97 88888.00 2016-10-04 23:18:50.375 278 12636.67 83.80 54473.97 88888.00 2016-10-04 23:18:50.500 278 12636.65 83.85 54473.97 88888.00 2016-10-04 23:18:50.625 278 12636.65 83.85 54473.95 88888.00 2016-10-04 23:18:50.750 278 12636.67 83.88 54473.97 88888.00 2016-10-04 23:18:50.875 278 12636.65 83.88 54473.97 88888.00 2016-10-04 23:18:51.000 278 12636.62 83.88 54473.95 88888.00 2016-10-04 23:18:51.125 278 12636.67 83.90 54473.97 88888.00 2016-10-04 23:18:51.250 278 12636.65 83.88 54473.95 88888.00 2016-10-04 23:18:51.375 278 12636.62 83.90 54473.95 88888.00 2016-10-04 23:18:51.500 278 12636.73 83.90 54473.93 88888.00 2016-10-04 23:18:51.625 278 12636.77 83.90 54473.93 88888.00 2016-10-04 23:18:51.750 278 12636.77 83.88 54473.90 88888.00 2016-10-04 23:18:51.875 278 12636.75 83.90 54473.93 88888.00 2016-10-04 23:18:52.000 278 12636.70 83.92 54473.90 88888.00 2016-10-04 23:18:52.125 278 12636.70 83.92 54473.93 88888.00 2016-10-04 23:18:52.250 278 12636.70 83.90 54473.90 88888.00 2016-10-04 23:18:52.375 278 12636.73 83.90 54473.88 88888.00 2016-10-04 23:18:52.500 278 12636.77 83.95 54473.90 88888.00 2016-10-04 23:18:52.625 278 12636.77 83.95 54473.90 88888.00 2016-10-04 23:18:52.750 278 12636.77 83.97 54473.88 88888.00 2016-10-04 23:18:52.875 278 12636.80 83.95 54473.88 88888.00 2016-10-04 23:18:53.000 278 12636.80 83.95 54473.85 88888.00 2016-10-04 23:18:53.125 278 12636.85 83.97 54473.88 88888.00 2016-10-04 23:18:53.250 278 12636.83 83.97 54473.88 88888.00 2016-10-04 23:18:53.375 278 12636.85 83.97 54473.85 88888.00 2016-10-04 23:18:53.500 278 12636.85 83.95 54473.85 88888.00 2016-10-04 23:18:53.625 278 12636.95 83.97 54473.80 88888.00 2016-10-04 23:18:53.750 278 12637.02 83.97 54473.80 88888.00 2016-10-04 23:18:53.875 278 12637.02 84.00 54473.80 88888.00 2016-10-04 23:18:54.000 278 12637.00 84.00 54473.78 88888.00 2016-10-04 23:18:54.125 278 12636.98 83.97 54473.78 88888.00 2016-10-04 23:18:54.250 278 12636.95 83.95 54473.78 88888.00 2016-10-04 23:18:54.375 278 12637.00 84.00 54473.78 88888.00 2016-10-04 23:18:54.500 278 12637.00 84.00 54473.80 88888.00 2016-10-04 23:18:54.625 278 12637.05 84.00 54473.78 88888.00 2016-10-04 23:18:54.750 278 12637.15 84.00 54473.72 88888.00 2016-10-04 23:18:54.875 278 12637.15 83.97 54473.72 88888.00 2016-10-04 23:18:55.000 278 12637.15 83.97 54473.75 88888.00 2016-10-04 23:18:55.125 278 12637.17 83.97 54473.75 88888.00 2016-10-04 23:18:55.250 278 12637.17 83.97 54473.72 88888.00 2016-10-04 23:18:55.375 278 12637.17 83.97 54473.70 88888.00 2016-10-04 23:18:55.500 278 12637.20 83.97 54473.70 88888.00 2016-10-04 23:18:55.625 278 12637.25 84.03 54473.70 88888.00 2016-10-04 23:18:55.750 278 12637.30 84.05 54473.70 88888.00 2016-10-04 23:18:55.875 278 12637.33 84.03 54473.68 88888.00 2016-10-04 23:18:56.000 278 12637.33 83.97 54473.65 88888.00 2016-10-04 23:18:56.125 278 12637.30 84.00 54473.68 88888.00 2016-10-04 23:18:56.250 278 12637.35 84.03 54473.65 88888.00 2016-10-04 23:18:56.375 278 12637.40 84.05 54473.68 88888.00 2016-10-04 23:18:56.500 278 12637.45 84.05 54473.65 88888.00 2016-10-04 23:18:56.625 278 12637.52 84.05 54473.65 88888.00 2016-10-04 23:18:56.750 278 12637.50 84.05 54473.62 88888.00 2016-10-04 23:18:56.875 278 12637.50 84.03 54473.62 88888.00 2016-10-04 23:18:57.000 278 12637.52 84.03 54473.62 88888.00 2016-10-04 23:18:57.125 278 12637.60 84.05 54473.60 88888.00 2016-10-04 23:18:57.250 278 12637.60 84.05 54473.60 88888.00 2016-10-04 23:18:57.375 278 12637.67 84.08 54473.60 88888.00 2016-10-04 23:18:57.500 278 12637.67 84.05 54473.60 88888.00 2016-10-04 23:18:57.625 278 12637.65 84.05 54473.60 88888.00 2016-10-04 23:18:57.750 278 12637.62 84.08 54473.57 88888.00 2016-10-04 23:18:57.875 278 12637.70 84.05 54473.57 88888.00 2016-10-04 23:18:58.000 278 12637.75 84.05 54473.53 88888.00 2016-10-04 23:18:58.125 278 12637.75 84.05 54473.55 88888.00 2016-10-04 23:18:58.250 278 12637.77 84.05 54473.55 88888.00 2016-10-04 23:18:58.375 278 12637.88 84.08 54473.53 88888.00 2016-10-04 23:18:58.500 278 12637.95 84.08 54473.50 88888.00 2016-10-04 23:18:58.625 278 12638.02 84.08 54473.50 88888.00 2016-10-04 23:18:58.750 278 12637.95 84.12 54473.50 88888.00 2016-10-04 23:18:58.875 278 12637.92 84.12 54473.47 88888.00 2016-10-04 23:18:59.000 278 12637.98 84.12 54473.45 88888.00 2016-10-04 23:18:59.125 278 12638.08 84.17 54473.43 88888.00 2016-10-04 23:18:59.250 278 12638.12 84.15 54473.43 88888.00 2016-10-04 23:18:59.375 278 12638.23 84.15 54473.40 88888.00 2016-10-04 23:18:59.500 278 12638.17 84.20 54473.40 88888.00 2016-10-04 23:18:59.625 278 12638.20 84.22 54473.40 88888.00 2016-10-04 23:18:59.750 278 12638.23 84.25 54473.38 88888.00 2016-10-04 23:18:59.875 278 12638.27 84.25 54473.35 88888.00 2016-10-04 23:19:00.000 278 12638.33 84.28 54473.35 88888.00 2016-10-04 23:19:00.125 278 12638.33 84.30 54473.32 88888.00 2016-10-04 23:19:00.250 278 12638.38 84.30 54473.32 88888.00 2016-10-04 23:19:00.375 278 12638.42 84.38 54473.30 88888.00 2016-10-04 23:19:00.500 278 12638.40 84.38 54473.30 88888.00 2016-10-04 23:19:00.625 278 12638.40 84.38 54473.30 88888.00 2016-10-04 23:19:00.750 278 12638.45 84.40 54473.25 88888.00 2016-10-04 23:19:00.875 278 12638.55 84.42 54473.28 88888.00 2016-10-04 23:19:01.000 278 12638.65 84.47 54473.25 88888.00 2016-10-04 23:19:01.125 278 12638.70 84.45 54473.25 88888.00 2016-10-04 23:19:01.250 278 12638.70 84.47 54473.20 88888.00 2016-10-04 23:19:01.375 278 12638.67 84.50 54473.22 88888.00 2016-10-04 23:19:01.500 278 12638.67 84.47 54473.15 88888.00 2016-10-04 23:19:01.625 278 12638.75 84.53 54473.20 88888.00 2016-10-04 23:19:01.750 278 12638.83 84.58 54473.18 88888.00 2016-10-04 23:19:01.875 278 12638.95 84.60 54473.20 88888.00 2016-10-04 23:19:02.000 278 12638.98 84.62 54473.18 88888.00 2016-10-04 23:19:02.125 278 12639.00 84.65 54473.18 88888.00 2016-10-04 23:19:02.250 278 12639.02 84.72 54473.15 88888.00 2016-10-04 23:19:02.375 278 12639.12 84.75 54473.12 88888.00 2016-10-04 23:19:02.500 278 12639.15 84.75 54473.10 88888.00 2016-10-04 23:19:02.625 278 12639.15 84.75 54473.05 88888.00 2016-10-04 23:19:02.750 278 12639.17 84.78 54473.03 88888.00 2016-10-04 23:19:02.875 278 12639.20 84.83 54473.05 88888.00 2016-10-04 23:19:03.000 278 12639.27 84.85 54473.03 88888.00 2016-10-04 23:19:03.125 278 12639.30 84.90 54473.00 88888.00 2016-10-04 23:19:03.250 278 12639.35 84.95 54473.00 88888.00 2016-10-04 23:19:03.375 278 12639.40 84.97 54472.97 88888.00 2016-10-04 23:19:03.500 278 12639.42 85.00 54472.97 88888.00 2016-10-04 23:19:03.625 278 12639.42 84.97 54472.95 88888.00 2016-10-04 23:19:03.750 278 12639.45 85.03 54472.95 88888.00 2016-10-04 23:19:03.875 278 12639.48 85.08 54472.93 88888.00 2016-10-04 23:19:04.000 278 12639.55 85.10 54472.90 88888.00 2016-10-04 23:19:04.125 278 12639.60 85.15 54472.90 88888.00 2016-10-04 23:19:04.250 278 12639.62 85.15 54472.90 88888.00 2016-10-04 23:19:04.375 278 12639.70 85.20 54472.88 88888.00 2016-10-04 23:19:04.500 278 12639.70 85.28 54472.85 88888.00 2016-10-04 23:19:04.625 278 12639.77 85.30 54472.82 88888.00 2016-10-04 23:19:04.750 278 12639.83 85.35 54472.82 88888.00 2016-10-04 23:19:04.875 278 12639.92 85.40 54472.82 88888.00 2016-10-04 23:19:05.000 278 12639.98 85.45 54472.80 88888.00 2016-10-04 23:19:05.125 278 12640.02 85.50 54472.80 88888.00 2016-10-04 23:19:05.250 278 12640.02 85.53 54472.75 88888.00 2016-10-04 23:19:05.375 278 12640.05 85.55 54472.75 88888.00 2016-10-04 23:19:05.500 278 12640.10 85.62 54472.78 88888.00 2016-10-04 23:19:05.625 278 12640.12 85.65 54472.75 88888.00 2016-10-04 23:19:05.750 278 12640.17 85.65 54472.72 88888.00 2016-10-04 23:19:05.875 278 12640.25 85.72 54472.72 88888.00 2016-10-04 23:19:06.000 278 12640.35 85.78 54472.72 88888.00 2016-10-04 23:19:06.125 278 12640.33 85.80 54472.72 88888.00 2016-10-04 23:19:06.250 278 12640.33 85.83 54472.70 88888.00 2016-10-04 23:19:06.375 278 12640.40 85.88 54472.68 88888.00 2016-10-04 23:19:06.500 278 12640.48 85.90 54472.65 88888.00 2016-10-04 23:19:06.625 278 12640.50 85.95 54472.65 88888.00 2016-10-04 23:19:06.750 278 12640.48 86.00 54472.68 88888.00 2016-10-04 23:19:06.875 278 12640.55 86.03 54472.65 88888.00 2016-10-04 23:19:07.000 278 12640.65 86.10 54472.60 88888.00 2016-10-04 23:19:07.125 278 12640.70 86.12 54472.60 88888.00 2016-10-04 23:19:07.250 278 12640.75 86.15 54472.60 88888.00 2016-10-04 23:19:07.375 278 12640.73 86.20 54472.57 88888.00 2016-10-04 23:19:07.500 278 12640.75 86.22 54472.55 88888.00 2016-10-04 23:19:07.625 278 12640.85 86.28 54472.55 88888.00 2016-10-04 23:19:07.750 278 12640.88 86.30 54472.55 88888.00 2016-10-04 23:19:07.875 278 12640.95 86.33 54472.53 88888.00 2016-10-04 23:19:08.000 278 12641.05 86.38 54472.50 88888.00 2016-10-04 23:19:08.125 278 12641.05 86.42 54472.50 88888.00 2016-10-04 23:19:08.250 278 12641.05 86.45 54472.47 88888.00 2016-10-04 23:19:08.375 278 12641.17 86.50 54472.47 88888.00 2016-10-04 23:19:08.500 278 12641.25 86.58 54472.50 88888.00 2016-10-04 23:19:08.625 278 12641.25 86.62 54472.47 88888.00 2016-10-04 23:19:08.750 278 12641.33 86.62 54472.47 88888.00 2016-10-04 23:19:08.875 278 12641.38 86.67 54472.45 88888.00 2016-10-04 23:19:09.000 278 12641.48 86.70 54472.43 88888.00 2016-10-04 23:19:09.125 278 12641.45 86.72 54472.43 88888.00 2016-10-04 23:19:09.250 278 12641.42 86.78 54472.43 88888.00 2016-10-04 23:19:09.375 278 12641.50 86.83 54472.40 88888.00 2016-10-04 23:19:09.500 278 12641.60 86.85 54472.40 88888.00 2016-10-04 23:19:09.625 278 12641.67 86.88 54472.40 88888.00 2016-10-04 23:19:09.750 278 12641.70 86.95 54472.40 88888.00 2016-10-04 23:19:09.875 278 12641.70 86.97 54472.40 88888.00 2016-10-04 23:19:10.000 278 12641.73 87.00 54472.38 88888.00 2016-10-04 23:19:10.125 278 12641.83 87.03 54472.38 88888.00 2016-10-04 23:19:10.250 278 12641.85 87.08 54472.38 88888.00 2016-10-04 23:19:10.375 278 12641.92 87.12 54472.38 88888.00 2016-10-04 23:19:10.500 278 12642.00 87.15 54472.35 88888.00 2016-10-04 23:19:10.625 278 12642.00 87.17 54472.35 88888.00 2016-10-04 23:19:10.750 278 12642.05 87.17 54472.32 88888.00 2016-10-04 23:19:10.875 278 12642.08 87.22 54472.30 88888.00 2016-10-04 23:19:11.000 278 12642.08 87.25 54472.30 88888.00 2016-10-04 23:19:11.125 278 12642.10 87.28 54472.30 88888.00 2016-10-04 23:19:11.250 278 12642.17 87.30 54472.30 88888.00 2016-10-04 23:19:11.375 278 12642.23 87.30 54472.28 88888.00 2016-10-04 23:19:11.500 278 12642.23 87.35 54472.28 88888.00 2016-10-04 23:19:11.625 278 12642.27 87.38 54472.28 88888.00 2016-10-04 23:19:11.750 278 12642.35 87.42 54472.25 88888.00 2016-10-04 23:19:11.875 278 12642.35 87.45 54472.28 88888.00 2016-10-04 23:19:12.000 278 12642.40 87.53 54472.30 88888.00 2016-10-04 23:19:12.125 278 12642.40 87.55 54472.30 88888.00 2016-10-04 23:19:12.250 278 12642.40 87.55 54472.30 88888.00 2016-10-04 23:19:12.375 278 12642.50 87.58 54472.28 88888.00 2016-10-04 23:19:12.500 278 12642.58 87.62 54472.28 88888.00 2016-10-04 23:19:12.625 278 12642.62 87.65 54472.28 88888.00 2016-10-04 23:19:12.750 278 12642.70 87.65 54472.25 88888.00 2016-10-04 23:19:12.875 278 12642.70 87.67 54472.25 88888.00 2016-10-04 23:19:13.000 278 12642.70 87.70 54472.25 88888.00 2016-10-04 23:19:13.125 278 12642.75 87.70 54472.25 88888.00 2016-10-04 23:19:13.250 278 12642.80 87.67 54472.25 88888.00 2016-10-04 23:19:13.375 278 12642.88 87.72 54472.25 88888.00 2016-10-04 23:19:13.500 278 12642.90 87.75 54472.25 88888.00 2016-10-04 23:19:13.625 278 12642.95 87.80 54472.28 88888.00 2016-10-04 23:19:13.750 278 12643.05 87.85 54472.28 88888.00 2016-10-04 23:19:13.875 278 12643.02 87.90 54472.30 88888.00 2016-10-04 23:19:14.000 278 12643.12 87.92 54472.20 88888.00 2016-10-04 23:19:14.125 278 12643.12 87.95 54472.22 88888.00 2016-10-04 23:19:14.250 278 12643.12 87.97 54472.25 88888.00 2016-10-04 23:19:14.375 278 12643.20 88.00 54472.25 88888.00 2016-10-04 23:19:14.500 278 12643.20 88.00 54472.25 88888.00 2016-10-04 23:19:14.625 278 12643.20 88.03 54472.22 88888.00 2016-10-04 23:19:14.750 278 12643.25 88.08 54472.25 88888.00 2016-10-04 23:19:14.875 278 12643.35 88.10 54472.28 88888.00 2016-10-04 23:19:15.000 278 12643.35 88.12 54472.28 88888.00 2016-10-04 23:19:15.125 278 12643.40 88.10 54472.28 88888.00 2016-10-04 23:19:15.250 278 12643.42 88.12 54472.30 88888.00 2016-10-04 23:19:15.375 278 12643.45 88.15 54472.30 88888.00 2016-10-04 23:19:15.500 278 12643.50 88.22 54472.30 88888.00 2016-10-04 23:19:15.625 278 12643.55 88.25 54472.28 88888.00 2016-10-04 23:19:15.750 278 12643.62 88.28 54472.28 88888.00 2016-10-04 23:19:15.875 278 12643.67 88.28 54472.28 88888.00 2016-10-04 23:19:16.000 278 12643.65 88.30 54472.28 88888.00 2016-10-04 23:19:16.125 278 12643.65 88.30 54472.28 88888.00 2016-10-04 23:19:16.250 278 12643.65 88.28 54472.28 88888.00 2016-10-04 23:19:16.375 278 12643.75 88.30 54472.28 88888.00 2016-10-04 23:19:16.500 278 12643.77 88.35 54472.28 88888.00 2016-10-04 23:19:16.625 278 12643.80 88.38 54472.28 88888.00 2016-10-04 23:19:16.750 278 12643.75 88.40 54472.28 88888.00 2016-10-04 23:19:16.875 278 12643.80 88.38 54472.28 88888.00 2016-10-04 23:19:17.000 278 12643.88 88.40 54472.25 88888.00 2016-10-04 23:19:17.125 278 12643.92 88.47 54472.30 88888.00 2016-10-04 23:19:17.250 278 12643.88 88.47 54472.30 88888.00 2016-10-04 23:19:17.375 278 12643.95 88.47 54472.28 88888.00 2016-10-04 23:19:17.500 278 12643.95 88.47 54472.30 88888.00 2016-10-04 23:19:17.625 278 12643.95 88.47 54472.30 88888.00 2016-10-04 23:19:17.750 278 12644.00 88.50 54472.32 88888.00 2016-10-04 23:19:17.875 278 12644.05 88.55 54472.32 88888.00 2016-10-04 23:19:18.000 278 12644.08 88.55 54472.32 88888.00 2016-10-04 23:19:18.125 278 12644.10 88.55 54472.32 88888.00 2016-10-04 23:19:18.250 278 12644.05 88.53 54472.32 88888.00 2016-10-04 23:19:18.375 278 12644.05 88.58 54472.32 88888.00 2016-10-04 23:19:18.500 278 12644.12 88.60 54472.32 88888.00 2016-10-04 23:19:18.625 278 12644.17 88.62 54472.32 88888.00 2016-10-04 23:19:18.750 278 12644.12 88.65 54472.32 88888.00 2016-10-04 23:19:18.875 278 12644.12 88.62 54472.32 88888.00 2016-10-04 23:19:19.000 278 12644.23 88.65 54472.30 88888.00 2016-10-04 23:19:19.125 278 12644.17 88.67 54472.32 88888.00 2016-10-04 23:19:19.250 278 12644.15 88.70 54472.32 88888.00 2016-10-04 23:19:19.375 278 12644.15 88.72 54472.32 88888.00 2016-10-04 23:19:19.500 278 12644.15 88.72 54472.35 88888.00 2016-10-04 23:19:19.625 278 12644.20 88.75 54472.38 88888.00 2016-10-04 23:19:19.750 278 12644.17 88.75 54472.35 88888.00 2016-10-04 23:19:19.875 278 12644.20 88.78 54472.35 88888.00 2016-10-04 23:19:20.000 278 12644.23 88.80 54472.40 88888.00 2016-10-04 23:19:20.125 278 12644.25 88.80 54472.40 88888.00 2016-10-04 23:19:20.250 278 12644.23 88.78 54472.40 88888.00 2016-10-04 23:19:20.375 278 12644.20 88.80 54472.40 88888.00 2016-10-04 23:19:20.500 278 12644.27 88.83 54472.43 88888.00 2016-10-04 23:19:20.625 278 12644.30 88.83 54472.43 88888.00 2016-10-04 23:19:20.750 278 12644.25 88.83 54472.43 88888.00 2016-10-04 23:19:20.875 278 12644.23 88.85 54472.43 88888.00 2016-10-04 23:19:21.000 278 12644.25 88.88 54472.40 88888.00 2016-10-04 23:19:21.125 278 12644.30 88.92 54472.45 88888.00 2016-10-04 23:19:21.250 278 12644.27 88.92 54472.45 88888.00 2016-10-04 23:19:21.375 278 12644.30 88.90 54472.45 88888.00 2016-10-04 23:19:21.500 278 12644.27 88.90 54472.47 88888.00 2016-10-04 23:19:21.625 278 12644.27 88.90 54472.50 88888.00 2016-10-04 23:19:21.750 278 12644.33 88.92 54472.50 88888.00 2016-10-04 23:19:21.875 278 12644.30 88.90 54472.53 88888.00 2016-10-04 23:19:22.000 278 12644.30 88.90 54472.50 88888.00 2016-10-04 23:19:22.125 278 12644.35 88.92 54472.55 88888.00 2016-10-04 23:19:22.250 278 12644.30 88.90 54472.55 88888.00 2016-10-04 23:19:22.375 278 12644.27 88.95 54472.55 88888.00 2016-10-04 23:19:22.500 278 12644.23 88.95 54472.55 88888.00 2016-10-04 23:19:22.625 278 12644.27 88.92 54472.57 88888.00 2016-10-04 23:19:22.750 278 12644.27 88.95 54472.60 88888.00 2016-10-04 23:19:22.875 278 12644.25 88.95 54472.60 88888.00 2016-10-04 23:19:23.000 278 12644.23 88.95 54472.60 88888.00 2016-10-04 23:19:23.125 278 12644.20 88.97 54472.62 88888.00 2016-10-04 23:19:23.250 278 12644.17 88.97 54472.68 88888.00 2016-10-04 23:19:23.375 278 12644.15 88.97 54472.70 88888.00 2016-10-04 23:19:23.500 278 12644.17 88.97 54472.70 88888.00 2016-10-04 23:19:23.625 278 12644.20 89.03 54472.70 88888.00 2016-10-04 23:19:23.750 278 12644.15 89.03 54472.72 88888.00 2016-10-04 23:19:23.875 278 12644.08 89.00 54472.70 88888.00 2016-10-04 23:19:24.000 278 12644.10 88.97 54472.72 88888.00 2016-10-04 23:19:24.125 278 12644.10 89.00 54472.75 88888.00 2016-10-04 23:19:24.250 278 12644.02 88.97 54472.78 88888.00 2016-10-04 23:19:24.375 278 12644.00 88.97 54472.78 88888.00 2016-10-04 23:19:24.500 278 12644.05 88.95 54472.78 88888.00 2016-10-04 23:19:24.625 278 12644.00 88.95 54472.82 88888.00 2016-10-04 23:19:24.750 278 12643.95 88.97 54472.80 88888.00 2016-10-04 23:19:24.875 278 12643.95 88.95 54472.82 88888.00 2016-10-04 23:19:25.000 278 12643.90 88.92 54472.88 88888.00 2016-10-04 23:19:25.125 278 12643.95 88.90 54472.88 88888.00 2016-10-04 23:19:25.250 278 12643.92 88.92 54472.88 88888.00 2016-10-04 23:19:25.375 278 12643.92 88.92 54472.85 88888.00 2016-10-04 23:19:25.500 278 12643.92 88.92 54472.88 88888.00 2016-10-04 23:19:25.625 278 12643.90 88.92 54472.93 88888.00 2016-10-04 23:19:25.750 278 12643.85 88.90 54472.90 88888.00 2016-10-04 23:19:25.875 278 12643.77 88.88 54472.93 88888.00 2016-10-04 23:19:26.000 278 12643.85 88.88 54472.93 88888.00 2016-10-04 23:19:26.125 278 12643.92 88.88 54472.97 88888.00 2016-10-04 23:19:26.250 278 12643.83 88.88 54473.03 88888.00 2016-10-04 23:19:26.375 278 12643.77 88.90 54473.05 88888.00 2016-10-04 23:19:26.500 278 12643.75 88.90 54473.05 88888.00 2016-10-04 23:19:26.625 278 12643.73 88.88 54473.05 88888.00 2016-10-04 23:19:26.750 278 12643.70 88.83 54473.05 88888.00 2016-10-04 23:19:26.875 278 12643.67 88.80 54473.07 88888.00 2016-10-04 23:19:27.000 278 12643.65 88.83 54473.10 88888.00 2016-10-04 23:19:27.125 278 12643.65 88.80 54473.10 88888.00 2016-10-04 23:19:27.250 278 12643.62 88.72 54473.12 88888.00 2016-10-04 23:19:27.375 278 12643.55 88.75 54473.12 88888.00 2016-10-04 23:19:27.500 278 12643.45 88.72 54473.15 88888.00 2016-10-04 23:19:27.625 278 12643.48 88.70 54473.20 88888.00 2016-10-04 23:19:27.750 278 12643.50 88.70 54473.20 88888.00 2016-10-04 23:19:27.875 278 12643.42 88.72 54473.25 88888.00 2016-10-04 23:19:28.000 278 12643.38 88.67 54473.25 88888.00 2016-10-04 23:19:28.125 278 12643.33 88.62 54473.28 88888.00 2016-10-04 23:19:28.250 278 12643.23 88.55 54473.28 88888.00 2016-10-04 23:19:28.375 278 12643.23 88.60 54473.32 88888.00 2016-10-04 23:19:28.500 278 12643.23 88.60 54473.32 88888.00 2016-10-04 23:19:28.625 278 12643.20 88.58 54473.32 88888.00 2016-10-04 23:19:28.750 278 12643.20 88.53 54473.35 88888.00 2016-10-04 23:19:28.875 278 12643.15 88.50 54473.38 88888.00 2016-10-04 23:19:29.000 278 12643.12 88.50 54473.40 88888.00 2016-10-04 23:19:29.125 278 12643.08 88.50 54473.43 88888.00 2016-10-04 23:19:29.250 278 12642.98 88.42 54473.45 88888.00 2016-10-04 23:19:29.375 278 12642.95 88.40 54473.47 88888.00 2016-10-04 23:19:29.500 278 12642.90 88.38 54473.47 88888.00 2016-10-04 23:19:29.625 278 12642.83 88.38 54473.50 88888.00 2016-10-04 23:19:29.750 278 12642.83 88.38 54473.53 88888.00 2016-10-04 23:19:29.875 278 12642.83 88.38 54473.57 88888.00 2016-10-04 23:19:30.000 278 12642.83 88.33 54473.57 88888.00 2016-10-04 23:19:30.125 278 12642.75 88.22 54473.57 88888.00 2016-10-04 23:19:30.250 278 12642.65 88.17 54473.60 88888.00 2016-10-04 23:19:30.375 278 12642.62 88.20 54473.62 88888.00 2016-10-04 23:19:30.500 278 12642.60 88.20 54473.65 88888.00 2016-10-04 23:19:30.625 278 12642.52 88.12 54473.65 88888.00 2016-10-04 23:19:30.750 278 12642.42 88.08 54473.65 88888.00 2016-10-04 23:19:30.875 278 12642.40 88.03 54473.70 88888.00 2016-10-04 23:19:31.000 278 12642.35 88.03 54473.72 88888.00 2016-10-04 23:19:31.125 278 12642.25 88.00 54473.75 88888.00 2016-10-04 23:19:31.250 278 12642.17 87.97 54473.80 88888.00 2016-10-04 23:19:31.375 278 12642.25 87.92 54473.80 88888.00 2016-10-04 23:19:31.500 278 12642.20 87.90 54473.80 88888.00 2016-10-04 23:19:31.625 278 12642.15 87.88 54473.85 88888.00 2016-10-04 23:19:31.750 278 12642.10 87.83 54473.88 88888.00 2016-10-04 23:19:31.875 278 12642.02 87.80 54473.90 88888.00 2016-10-04 23:19:32.000 278 12642.00 87.75 54473.95 88888.00 2016-10-04 23:19:32.125 278 12641.98 87.72 54473.97 88888.00 2016-10-04 23:19:32.250 278 12641.85 87.62 54474.00 88888.00 2016-10-04 23:19:32.375 278 12641.88 87.60 54474.03 88888.00 2016-10-04 23:19:32.500 278 12641.85 87.58 54474.07 88888.00 2016-10-04 23:19:32.625 278 12641.77 87.55 54474.07 88888.00 2016-10-04 23:19:32.750 278 12641.65 87.53 54474.10 88888.00 2016-10-04 23:19:32.875 278 12641.55 87.47 54474.10 88888.00 2016-10-04 23:19:33.000 278 12641.60 87.40 54474.12 88888.00 2016-10-04 23:19:33.125 278 12641.60 87.35 54474.12 88888.00 2016-10-04 23:19:33.250 278 12641.55 87.30 54474.15 88888.00 2016-10-04 23:19:33.375 278 12641.50 87.30 54474.20 88888.00 2016-10-04 23:19:33.500 278 12641.42 87.25 54474.22 88888.00 2016-10-04 23:19:33.625 278 12641.33 87.20 54474.22 88888.00 2016-10-04 23:19:33.750 278 12641.25 87.17 54474.25 88888.00 2016-10-04 23:19:33.875 278 12641.20 87.15 54474.28 88888.00 2016-10-04 23:19:34.000 278 12641.23 87.12 54474.28 88888.00 2016-10-04 23:19:34.125 278 12641.25 87.05 54474.30 88888.00 2016-10-04 23:19:34.250 278 12641.17 87.00 54474.32 88888.00 2016-10-04 23:19:34.375 278 12641.08 87.00 54474.35 88888.00 2016-10-04 23:19:34.500 278 12641.00 86.92 54474.38 88888.00 2016-10-04 23:19:34.625 278 12640.98 86.88 54474.40 88888.00 2016-10-04 23:19:34.750 278 12640.95 86.80 54474.43 88888.00 2016-10-04 23:19:34.875 278 12640.90 86.75 54474.43 88888.00 2016-10-04 23:19:35.000 278 12640.83 86.70 54474.45 88888.00 2016-10-04 23:19:35.125 278 12640.75 86.67 54474.50 88888.00 2016-10-04 23:19:35.250 278 12640.67 86.62 54474.53 88888.00 2016-10-04 23:19:35.375 278 12640.62 86.58 54474.53 88888.00 2016-10-04 23:19:35.500 278 12640.60 86.50 54474.55 88888.00 2016-10-04 23:19:35.625 278 12640.50 86.45 54474.57 88888.00 2016-10-04 23:19:35.750 278 12640.45 86.40 54474.57 88888.00 2016-10-04 23:19:35.875 278 12640.40 86.35 54474.57 88888.00 2016-10-04 23:19:36.000 278 12640.40 86.33 54474.60 88888.00 2016-10-04 23:19:36.125 278 12640.35 86.30 54474.65 88888.00 2016-10-04 23:19:36.250 278 12640.25 86.22 54474.65 88888.00 2016-10-04 23:19:36.375 278 12640.23 86.17 54474.65 88888.00 2016-10-04 23:19:36.500 278 12640.25 86.15 54474.65 88888.00 2016-10-04 23:19:36.625 278 12640.25 86.12 54474.68 88888.00 2016-10-04 23:19:36.750 278 12640.15 86.05 54474.70 88888.00 2016-10-04 23:19:36.875 278 12640.10 86.03 54474.72 88888.00 2016-10-04 23:19:37.000 278 12640.05 85.95 54474.72 88888.00 2016-10-04 23:19:37.125 278 12640.02 85.92 54474.78 88888.00 2016-10-04 23:19:37.250 278 12640.00 85.83 54474.75 88888.00 2016-10-04 23:19:37.375 278 12640.02 85.80 54474.80 88888.00 2016-10-04 23:19:37.500 278 12640.02 85.75 54474.82 88888.00 2016-10-04 23:19:37.625 278 12640.00 85.72 54474.85 88888.00 2016-10-04 23:19:37.750 278 12639.98 85.67 54474.85 88888.00 2016-10-04 23:19:37.875 278 12639.92 85.65 54474.85 88888.00 2016-10-04 23:19:38.000 278 12639.88 85.60 54474.88 88888.00 2016-10-04 23:19:38.125 278 12639.88 85.55 54474.88 88888.00 2016-10-04 23:19:38.250 278 12639.83 85.50 54474.93 88888.00 2016-10-04 23:19:38.375 278 12639.85 85.47 54474.93 88888.00 2016-10-04 23:19:38.500 278 12639.75 85.45 54474.97 88888.00 2016-10-04 23:19:38.625 278 12639.62 85.40 54474.95 88888.00 2016-10-04 23:19:38.750 278 12639.58 85.38 54475.00 88888.00 2016-10-04 23:19:38.875 278 12639.55 85.35 54475.00 88888.00 2016-10-04 23:19:39.000 278 12639.55 85.30 54475.00 88888.00 2016-10-04 23:19:39.125 278 12639.50 85.25 54475.05 88888.00 2016-10-04 23:19:39.250 278 12639.45 85.20 54475.05 88888.00 2016-10-04 23:19:39.375 278 12639.45 85.15 54475.05 88888.00 2016-10-04 23:19:39.500 278 12639.38 85.10 54475.07 88888.00 2016-10-04 23:19:39.625 278 12639.40 85.10 54475.10 88888.00 2016-10-04 23:19:39.750 278 12639.38 85.08 54475.12 88888.00 2016-10-04 23:19:39.875 278 12639.33 85.05 54475.10 88888.00 2016-10-04 23:19:40.000 278 12639.27 85.00 54475.12 88888.00 2016-10-04 23:19:40.125 278 12639.25 84.95 54475.12 88888.00 2016-10-04 23:19:40.250 278 12639.15 84.90 54475.18 88888.00 2016-10-04 23:19:40.375 278 12639.17 84.90 54475.18 88888.00 2016-10-04 23:19:40.500 278 12639.12 84.85 54475.18 88888.00 2016-10-04 23:19:40.625 278 12639.12 84.83 54475.20 88888.00 2016-10-04 23:19:40.750 278 12639.08 84.78 54475.18 88888.00 2016-10-04 23:19:40.875 278 12639.05 84.72 54475.20 88888.00 2016-10-04 23:19:41.000 278 12639.02 84.70 54475.20 88888.00 2016-10-04 23:19:41.125 278 12638.98 84.67 54475.20 88888.00 2016-10-04 23:19:41.250 278 12638.88 84.62 54475.20 88888.00 2016-10-04 23:19:41.375 278 12638.88 84.60 54475.20 88888.00 2016-10-04 23:19:41.500 278 12638.85 84.58 54475.20 88888.00 2016-10-04 23:19:41.625 278 12638.80 84.55 54475.25 88888.00 2016-10-04 23:19:41.750 278 12638.77 84.45 54475.25 88888.00 2016-10-04 23:19:41.875 278 12638.70 84.47 54475.25 88888.00 2016-10-04 23:19:42.000 278 12638.75 84.47 54475.28 88888.00 2016-10-04 23:19:42.125 278 12638.75 84.45 54475.28 88888.00 2016-10-04 23:19:42.250 278 12638.70 84.42 54475.25 88888.00 2016-10-04 23:19:42.375 278 12638.73 84.40 54475.25 88888.00 2016-10-04 23:19:42.500 278 12638.65 84.38 54475.28 88888.00 2016-10-04 23:19:42.625 278 12638.55 84.33 54475.32 88888.00 2016-10-04 23:19:42.750 278 12638.50 84.33 54475.35 88888.00 2016-10-04 23:19:42.875 278 12638.48 84.33 54475.35 88888.00 2016-10-04 23:19:43.000 278 12638.45 84.30 54475.30 88888.00 2016-10-04 23:19:43.125 278 12638.48 84.28 54475.30 88888.00 2016-10-04 23:19:43.250 278 12638.45 84.25 54475.38 88888.00 2016-10-04 23:19:43.375 278 12638.48 84.28 54475.35 88888.00 2016-10-04 23:19:43.500 278 12638.45 84.22 54475.38 88888.00 2016-10-04 23:19:43.625 278 12638.52 84.22 54475.35 88888.00 2016-10-04 23:19:43.750 278 12638.52 84.20 54475.35 88888.00 2016-10-04 23:19:43.875 278 12638.48 84.17 54475.35 88888.00 2016-10-04 23:19:44.000 278 12638.42 84.17 54475.32 88888.00 2016-10-04 23:19:44.125 278 12638.40 84.20 54475.35 88888.00 2016-10-04 23:19:44.250 278 12638.38 84.17 54475.35 88888.00 2016-10-04 23:19:44.375 278 12638.35 84.15 54475.35 88888.00 2016-10-04 23:19:44.500 278 12638.33 84.15 54475.35 88888.00 2016-10-04 23:19:44.625 278 12638.38 84.12 54475.38 88888.00 2016-10-04 23:19:44.750 278 12638.35 84.12 54475.35 88888.00 2016-10-04 23:19:44.875 278 12638.33 84.10 54475.35 88888.00 2016-10-04 23:19:45.000 278 12638.30 84.08 54475.35 88888.00 2016-10-04 23:19:45.125 278 12638.25 84.10 54475.35 88888.00 2016-10-04 23:19:45.250 278 12638.17 84.10 54475.38 88888.00 2016-10-04 23:19:45.375 278 12638.12 84.05 54475.38 88888.00 2016-10-04 23:19:45.500 278 12638.10 84.05 54475.38 88888.00 2016-10-04 23:19:45.625 278 12638.12 84.10 54475.38 88888.00 2016-10-04 23:19:45.750 278 12638.12 84.10 54475.38 88888.00 2016-10-04 23:19:45.875 278 12638.12 84.05 54475.38 88888.00 2016-10-04 23:19:46.000 278 12638.12 84.03 54475.38 88888.00 2016-10-04 23:19:46.125 278 12638.08 84.05 54475.40 88888.00 2016-10-04 23:19:46.250 278 12638.05 84.05 54475.40 88888.00 2016-10-04 23:19:46.375 278 12638.12 84.08 54475.38 88888.00 2016-10-04 23:19:46.500 278 12638.12 84.05 54475.38 88888.00 2016-10-04 23:19:46.625 278 12638.08 84.08 54475.38 88888.00 2016-10-04 23:19:46.750 278 12638.05 84.08 54475.40 88888.00 2016-10-04 23:19:46.875 278 12638.08 84.05 54475.38 88888.00 2016-10-04 23:19:47.000 278 12638.05 84.03 54475.38 88888.00 2016-10-04 23:19:47.125 278 12638.08 84.03 54475.38 88888.00 2016-10-04 23:19:47.250 278 12638.05 84.05 54475.35 88888.00 2016-10-04 23:19:47.375 278 12638.05 84.08 54475.35 88888.00 2016-10-04 23:19:47.500 278 12638.02 84.05 54475.38 88888.00 2016-10-04 23:19:47.625 278 12638.08 84.08 54475.38 88888.00 2016-10-04 23:19:47.750 278 12638.10 84.08 54475.38 88888.00 2016-10-04 23:19:47.875 278 12638.08 84.08 54475.38 88888.00 2016-10-04 23:19:48.000 278 12638.05 84.10 54475.35 88888.00 2016-10-04 23:19:48.125 278 12638.05 84.10 54475.38 88888.00 2016-10-04 23:19:48.250 278 12638.02 84.10 54475.32 88888.00 2016-10-04 23:19:48.375 278 12638.08 84.15 54475.35 88888.00 2016-10-04 23:19:48.500 278 12638.08 84.12 54475.35 88888.00 2016-10-04 23:19:48.625 278 12638.10 84.12 54475.38 88888.00 2016-10-04 23:19:48.750 278 12638.08 84.10 54475.32 88888.00 2016-10-04 23:19:48.875 278 12638.08 84.10 54475.32 88888.00 2016-10-04 23:19:49.000 278 12638.08 84.12 54475.30 88888.00 2016-10-04 23:19:49.125 278 12638.05 84.12 54475.32 88888.00 2016-10-04 23:19:49.250 278 12638.00 84.12 54475.30 88888.00 2016-10-04 23:19:49.375 278 12638.02 84.15 54475.30 88888.00 2016-10-04 23:19:49.500 278 12638.00 84.17 54475.32 88888.00 2016-10-04 23:19:49.625 278 12638.05 84.20 54475.32 88888.00 2016-10-04 23:19:49.750 278 12638.05 84.20 54475.28 88888.00 2016-10-04 23:19:49.875 278 12638.02 84.20 54475.28 88888.00 2016-10-04 23:19:50.000 278 12638.00 84.20 54475.25 88888.00 2016-10-04 23:19:50.125 278 12638.00 84.22 54475.28 88888.00 2016-10-04 23:19:50.250 278 12638.00 84.25 54475.30 88888.00 2016-10-04 23:19:50.375 278 12638.02 84.28 54475.28 88888.00 2016-10-04 23:19:50.500 278 12638.05 84.28 54475.25 88888.00 2016-10-04 23:19:50.625 278 12638.08 84.30 54475.25 88888.00 2016-10-04 23:19:50.750 278 12638.05 84.33 54475.22 88888.00 2016-10-04 23:19:50.875 278 12638.05 84.30 54475.22 88888.00 2016-10-04 23:19:51.000 278 12638.00 84.35 54475.22 88888.00 2016-10-04 23:19:51.125 278 12638.00 84.38 54475.22 88888.00 2016-10-04 23:19:51.250 278 12638.00 84.35 54475.20 88888.00 2016-10-04 23:19:51.375 278 12637.98 84.35 54475.18 88888.00 2016-10-04 23:19:51.500 278 12637.98 84.33 54475.20 88888.00 2016-10-04 23:19:51.625 278 12638.00 84.40 54475.20 88888.00 2016-10-04 23:19:51.750 278 12638.02 84.45 54475.22 88888.00 2016-10-04 23:19:51.875 278 12638.05 84.42 54475.22 88888.00 2016-10-04 23:19:52.000 278 12638.05 84.47 54475.20 88888.00 2016-10-04 23:19:52.125 278 12637.95 84.47 54475.22 88888.00 2016-10-04 23:19:52.250 278 12637.90 84.50 54475.20 88888.00 2016-10-04 23:19:52.375 278 12637.98 84.50 54475.18 88888.00 2016-10-04 23:19:52.500 278 12637.95 84.50 54475.18 88888.00 2016-10-04 23:19:52.625 278 12638.02 84.50 54475.18 88888.00 2016-10-04 23:19:52.750 278 12638.02 84.53 54475.15 88888.00 2016-10-04 23:19:52.875 278 12638.05 84.53 54475.15 88888.00 2016-10-04 23:19:53.000 278 12638.08 84.55 54475.12 88888.00 2016-10-04 23:19:53.125 278 12638.10 84.60 54475.15 88888.00 2016-10-04 23:19:53.250 278 12638.08 84.65 54475.15 88888.00 2016-10-04 23:19:53.375 278 12638.12 84.65 54475.12 88888.00 2016-10-04 23:19:53.500 278 12638.12 84.65 54475.12 88888.00 2016-10-04 23:19:53.625 278 12638.10 84.67 54475.15 88888.00 2016-10-04 23:19:53.750 278 12638.12 84.67 54475.15 88888.00 2016-10-04 23:19:53.875 278 12638.20 84.72 54475.12 88888.00 2016-10-04 23:19:54.000 278 12638.20 84.70 54475.07 88888.00 2016-10-04 23:19:54.125 278 12638.17 84.72 54475.07 88888.00 2016-10-04 23:19:54.250 278 12638.15 84.75 54475.07 88888.00 2016-10-04 23:19:54.375 278 12638.15 84.75 54475.03 88888.00 2016-10-04 23:19:54.500 278 12638.15 84.78 54475.05 88888.00 2016-10-04 23:19:54.625 278 12638.20 84.78 54475.05 88888.00 2016-10-04 23:19:54.750 278 12638.20 84.78 54475.00 88888.00 2016-10-04 23:19:54.875 278 12638.17 84.78 54475.00 88888.00 2016-10-04 23:19:55.000 278 12638.23 84.78 54475.00 88888.00 2016-10-04 23:19:55.125 278 12638.20 84.80 54475.00 88888.00 2016-10-04 23:19:55.250 278 12638.15 84.83 54475.00 88888.00 2016-10-04 23:19:55.375 278 12638.12 84.85 54475.00 88888.00 2016-10-04 23:19:55.500 278 12638.15 84.83 54474.97 88888.00 2016-10-04 23:19:55.625 278 12638.15 84.85 54474.93 88888.00 2016-10-04 23:19:55.750 278 12638.15 84.88 54474.95 88888.00 2016-10-04 23:19:55.875 278 12638.12 84.90 54474.95 88888.00 2016-10-04 23:19:56.000 278 12638.12 84.88 54474.93 88888.00 2016-10-04 23:19:56.125 278 12638.12 84.88 54474.93 88888.00 2016-10-04 23:19:56.250 278 12638.10 84.88 54474.90 88888.00 2016-10-04 23:19:56.375 278 12638.15 84.92 54474.88 88888.00 2016-10-04 23:19:56.500 278 12638.20 84.95 54474.88 88888.00 2016-10-04 23:19:56.625 278 12638.23 84.92 54474.85 88888.00 2016-10-04 23:19:56.750 278 12638.23 84.92 54474.82 88888.00 2016-10-04 23:19:56.875 278 12638.23 84.95 54474.82 88888.00 2016-10-04 23:19:57.000 278 12638.23 85.00 54474.85 88888.00 2016-10-04 23:19:57.125 278 12638.17 84.95 54474.88 88888.00 2016-10-04 23:19:57.250 278 12638.17 84.95 54474.82 88888.00 2016-10-04 23:19:57.375 278 12638.27 85.00 54474.82 88888.00 2016-10-04 23:19:57.500 278 12638.27 85.00 54474.82 88888.00 2016-10-04 23:19:57.625 278 12638.25 85.00 54474.82 88888.00 2016-10-04 23:19:57.750 278 12638.25 85.00 54474.80 88888.00 2016-10-04 23:19:57.875 278 12638.27 85.03 54474.82 88888.00 2016-10-04 23:19:58.000 278 12638.33 85.03 54474.80 88888.00 2016-10-04 23:19:58.125 278 12638.25 85.03 54474.80 88888.00 2016-10-04 23:19:58.250 278 12638.20 85.03 54474.78 88888.00 2016-10-04 23:19:58.375 278 12638.23 85.03 54474.78 88888.00 2016-10-04 23:19:58.500 278 12638.27 85.05 54474.78 88888.00 2016-10-04 23:19:58.625 278 12638.27 85.05 54474.78 88888.00 2016-10-04 23:19:58.750 278 12638.20 85.05 54474.78 88888.00 2016-10-04 23:19:58.875 278 12638.17 85.05 54474.78 88888.00 2016-10-04 23:19:59.000 278 12638.23 85.08 54474.78 88888.00 2016-10-04 23:19:59.125 278 12638.20 85.08 54474.75 88888.00 2016-10-04 23:19:59.250 278 12638.15 85.08 54474.70 88888.00 2016-10-04 23:19:59.375 278 12638.23 85.10 54474.70 88888.00 2016-10-04 23:19:59.500 278 12638.25 85.10 54474.72 88888.00 2016-10-04 23:19:59.625 278 12638.20 85.10 54474.70 88888.00 2016-10-04 23:19:59.750 278 12638.17 85.10 54474.70 88888.00 2016-10-04 23:19:59.875 278 12638.17 85.10 54474.70 88888.00 2016-10-04 23:20:00.000 278 12638.17 85.10 54474.70 88888.00 2016-10-04 23:20:00.125 278 12638.20 85.10 54474.70 88888.00 2016-10-04 23:20:00.250 278 12638.12 85.05 54474.68 88888.00 2016-10-04 23:20:00.375 278 12638.15 85.05 54474.65 88888.00 2016-10-04 23:20:00.500 278 12638.12 85.05 54474.62 88888.00 2016-10-04 23:20:00.625 278 12638.17 85.08 54474.62 88888.00 2016-10-04 23:20:00.750 278 12638.17 85.08 54474.62 88888.00 2016-10-04 23:20:00.875 278 12638.17 85.08 54474.60 88888.00 2016-10-04 23:20:01.000 278 12638.12 85.05 54474.57 88888.00 2016-10-04 23:20:01.125 278 12638.12 85.05 54474.57 88888.00 2016-10-04 23:20:01.250 278 12638.10 85.05 54474.60 88888.00 2016-10-04 23:20:01.375 278 12638.10 85.05 54474.60 88888.00 2016-10-04 23:20:01.500 278 12638.17 85.08 54474.57 88888.00 2016-10-04 23:20:01.625 278 12638.20 85.08 54474.57 88888.00 2016-10-04 23:20:01.750 278 12638.10 85.03 54474.57 88888.00 2016-10-04 23:20:01.875 278 12638.08 85.03 54474.55 88888.00 2016-10-04 23:20:02.000 278 12638.10 85.03 54474.50 88888.00 2016-10-04 23:20:02.125 278 12638.12 85.00 54474.53 88888.00 2016-10-04 23:20:02.250 278 12638.17 85.03 54474.55 88888.00 2016-10-04 23:20:02.375 278 12638.20 85.03 54474.55 88888.00 2016-10-04 23:20:02.500 278 12638.15 85.00 54474.53 88888.00 2016-10-04 23:20:02.625 278 12638.08 85.00 54474.50 88888.00 2016-10-04 23:20:02.750 278 12638.10 84.97 54474.50 88888.00 2016-10-04 23:20:02.875 278 12638.10 85.00 54474.50 88888.00 2016-10-04 23:20:03.000 278 12638.05 84.97 54474.47 88888.00 2016-10-04 23:20:03.125 278 12638.08 84.95 54474.50 88888.00 2016-10-04 23:20:03.250 278 12638.10 84.90 54474.45 88888.00 2016-10-04 23:20:03.375 278 12638.10 84.92 54474.47 88888.00 2016-10-04 23:20:03.500 278 12638.00 84.92 54474.47 88888.00 2016-10-04 23:20:03.625 278 12638.02 84.92 54474.47 88888.00 2016-10-04 23:20:03.750 278 12638.10 84.95 54474.47 88888.00 2016-10-04 23:20:03.875 278 12638.17 84.95 54474.47 88888.00 2016-10-04 23:20:04.000 278 12638.17 84.92 54474.45 88888.00 2016-10-04 23:20:04.125 278 12638.10 84.88 54474.43 88888.00 2016-10-04 23:20:04.250 278 12638.02 84.88 54474.45 88888.00 2016-10-04 23:20:04.375 278 12638.08 84.85 54474.45 88888.00 2016-10-04 23:20:04.500 278 12638.08 84.85 54474.45 88888.00 2016-10-04 23:20:04.625 278 12638.05 84.85 54474.43 88888.00 2016-10-04 23:20:04.750 278 12638.05 84.85 54474.40 88888.00 2016-10-04 23:20:04.875 278 12638.08 84.83 54474.40 88888.00 2016-10-04 23:20:05.000 278 12638.05 84.80 54474.40 88888.00 2016-10-04 23:20:05.125 278 12638.02 84.83 54474.40 88888.00 2016-10-04 23:20:05.250 278 12638.05 84.80 54474.40 88888.00 2016-10-04 23:20:05.375 278 12638.10 84.83 54474.40 88888.00 2016-10-04 23:20:05.500 278 12638.05 84.80 54474.38 88888.00 2016-10-04 23:20:05.625 278 12638.00 84.80 54474.38 88888.00 2016-10-04 23:20:05.750 278 12637.98 84.80 54474.38 88888.00 2016-10-04 23:20:05.875 278 12638.05 84.78 54474.38 88888.00 2016-10-04 23:20:06.000 278 12638.12 84.80 54474.35 88888.00 2016-10-04 23:20:06.125 278 12638.08 84.75 54474.35 88888.00 2016-10-04 23:20:06.250 278 12638.02 84.72 54474.35 88888.00 2016-10-04 23:20:06.375 278 12638.08 84.72 54474.35 88888.00 2016-10-04 23:20:06.500 278 12638.10 84.75 54474.35 88888.00 2016-10-04 23:20:06.625 278 12638.10 84.78 54474.30 88888.00 2016-10-04 23:20:06.750 278 12638.05 84.78 54474.32 88888.00 2016-10-04 23:20:06.875 278 12638.12 84.75 54474.30 88888.00 2016-10-04 23:20:07.000 278 12638.12 84.72 54474.30 88888.00 2016-10-04 23:20:07.125 278 12638.15 84.70 54474.32 88888.00 2016-10-04 23:20:07.250 278 12638.15 84.70 54474.28 88888.00 2016-10-04 23:20:07.375 278 12638.20 84.67 54474.28 88888.00 2016-10-04 23:20:07.500 278 12638.20 84.65 54474.25 88888.00 2016-10-04 23:20:07.625 278 12638.15 84.67 54474.22 88888.00 2016-10-04 23:20:07.750 278 12638.08 84.65 54474.22 88888.00 2016-10-04 23:20:07.875 278 12638.15 84.62 54474.25 88888.00 2016-10-04 23:20:08.000 278 12638.15 84.65 54474.22 88888.00 2016-10-04 23:20:08.125 278 12638.20 84.67 54474.20 88888.00 2016-10-04 23:20:08.250 278 12638.15 84.60 54474.20 88888.00 2016-10-04 23:20:08.375 278 12638.12 84.60 54474.18 88888.00 2016-10-04 23:20:08.500 278 12638.20 84.62 54474.15 88888.00 2016-10-04 23:20:08.625 278 12638.30 84.65 54474.18 88888.00 2016-10-04 23:20:08.750 278 12638.33 84.62 54474.15 88888.00 2016-10-04 23:20:08.875 278 12638.35 84.65 54474.12 88888.00 2016-10-04 23:20:09.000 278 12638.35 84.60 54474.10 88888.00 2016-10-04 23:20:09.125 278 12638.35 84.62 54474.10 88888.00 2016-10-04 23:20:09.250 278 12638.33 84.60 54474.12 88888.00 2016-10-04 23:20:09.375 278 12638.35 84.62 54474.10 88888.00 2016-10-04 23:20:09.500 278 12638.35 84.60 54474.12 88888.00 2016-10-04 23:20:09.625 278 12638.35 84.58 54474.07 88888.00 2016-10-04 23:20:09.750 278 12638.38 84.62 54474.07 88888.00 2016-10-04 23:20:09.875 278 12638.42 84.62 54474.05 88888.00 2016-10-04 23:20:10.000 278 12638.45 84.62 54474.05 88888.00 2016-10-04 23:20:10.125 278 12638.45 84.60 54474.07 88888.00 2016-10-04 23:20:10.250 278 12638.50 84.58 54474.03 88888.00 2016-10-04 23:20:10.375 278 12638.62 84.60 54474.05 88888.00 2016-10-04 23:20:10.500 278 12638.67 84.65 54474.05 88888.00 2016-10-04 23:20:10.625 278 12638.65 84.65 54474.03 88888.00 2016-10-04 23:20:10.750 278 12638.62 84.58 54474.00 88888.00 2016-10-04 23:20:10.875 278 12638.62 84.58 54473.97 88888.00 2016-10-04 23:20:11.000 278 12638.70 84.60 54473.97 88888.00 2016-10-04 23:20:11.125 278 12638.75 84.62 54473.95 88888.00 2016-10-04 23:20:11.250 278 12638.77 84.62 54473.95 88888.00 2016-10-04 23:20:11.375 278 12638.77 84.58 54473.95 88888.00 2016-10-04 23:20:11.500 278 12638.73 84.58 54473.90 88888.00 2016-10-04 23:20:11.625 278 12638.75 84.60 54473.93 88888.00 2016-10-04 23:20:11.750 278 12638.83 84.60 54473.90 88888.00 2016-10-04 23:20:11.875 278 12638.85 84.60 54473.93 88888.00 2016-10-04 23:20:12.000 278 12638.83 84.62 54473.90 88888.00 2016-10-04 23:20:12.125 278 12638.85 84.62 54473.88 88888.00 2016-10-04 23:20:12.250 278 12638.88 84.62 54473.88 88888.00 2016-10-04 23:20:12.375 278 12638.90 84.65 54473.85 88888.00 2016-10-04 23:20:12.500 278 12638.88 84.62 54473.85 88888.00 2016-10-04 23:20:12.625 278 12638.95 84.65 54473.88 88888.00 2016-10-04 23:20:12.750 278 12638.98 84.67 54473.82 88888.00 2016-10-04 23:20:12.875 278 12638.98 84.62 54473.82 88888.00 2016-10-04 23:20:13.000 278 12639.02 84.65 54473.80 88888.00 2016-10-04 23:20:13.125 278 12639.10 84.67 54473.80 88888.00 2016-10-04 23:20:13.250 278 12639.10 84.62 54473.78 88888.00 2016-10-04 23:20:13.375 278 12639.12 84.67 54473.80 88888.00 2016-10-04 23:20:13.500 278 12639.12 84.67 54473.78 88888.00 2016-10-04 23:20:13.625 278 12639.17 84.65 54473.75 88888.00 2016-10-04 23:20:13.750 278 12639.20 84.67 54473.78 88888.00 2016-10-04 23:20:13.875 278 12639.20 84.70 54473.75 88888.00 2016-10-04 23:20:14.000 278 12639.23 84.67 54473.70 88888.00 2016-10-04 23:20:14.125 278 12639.25 84.70 54473.72 88888.00 2016-10-04 23:20:14.250 278 12639.20 84.70 54473.72 88888.00 2016-10-04 23:20:14.375 278 12639.20 84.70 54473.70 88888.00 2016-10-04 23:20:14.500 278 12639.23 84.70 54473.68 88888.00 2016-10-04 23:20:14.625 278 12639.27 84.70 54473.68 88888.00 2016-10-04 23:20:14.750 278 12639.30 84.70 54473.65 88888.00 2016-10-04 23:20:14.875 278 12639.35 84.72 54473.65 88888.00 2016-10-04 23:20:15.000 278 12639.35 84.72 54473.65 88888.00 2016-10-04 23:20:15.125 278 12639.35 84.75 54473.68 88888.00 2016-10-04 23:20:15.250 278 12639.33 84.75 54473.65 88888.00 2016-10-04 23:20:15.375 278 12639.38 84.72 54473.62 88888.00 2016-10-04 23:20:15.500 278 12639.42 84.78 54473.60 88888.00 2016-10-04 23:20:15.625 278 12639.40 84.75 54473.57 88888.00 2016-10-04 23:20:15.750 278 12639.45 84.75 54473.57 88888.00 2016-10-04 23:20:15.875 278 12639.50 84.78 54473.60 88888.00 2016-10-04 23:20:16.000 278 12639.52 84.78 54473.57 88888.00 2016-10-04 23:20:16.125 278 12639.58 84.80 54473.57 88888.00 2016-10-04 23:20:16.250 278 12639.50 84.80 54473.55 88888.00 2016-10-04 23:20:16.375 278 12639.52 84.80 54473.55 88888.00 2016-10-04 23:20:16.500 278 12639.55 84.83 54473.57 88888.00 2016-10-04 23:20:16.625 278 12639.60 84.83 54473.55 88888.00 2016-10-04 23:20:16.750 278 12639.65 84.85 54473.53 88888.00 2016-10-04 23:20:16.875 278 12639.70 84.85 54473.53 88888.00 2016-10-04 23:20:17.000 278 12639.75 84.83 54473.50 88888.00 2016-10-04 23:20:17.125 278 12639.73 84.85 54473.53 88888.00 2016-10-04 23:20:17.250 278 12639.73 84.85 54473.47 88888.00 2016-10-04 23:20:17.375 278 12639.77 84.85 54473.47 88888.00 2016-10-04 23:20:17.500 278 12639.77 84.88 54473.50 88888.00 2016-10-04 23:20:17.625 278 12639.75 84.90 54473.47 88888.00 2016-10-04 23:20:17.750 278 12639.80 84.95 54473.47 88888.00 2016-10-04 23:20:17.875 278 12639.85 84.92 54473.45 88888.00 2016-10-04 23:20:18.000 278 12639.85 84.95 54473.43 88888.00 2016-10-04 23:20:18.125 278 12639.90 84.97 54473.43 88888.00 2016-10-04 23:20:18.250 278 12639.90 84.97 54473.43 88888.00 2016-10-04 23:20:18.375 278 12639.90 84.97 54473.43 88888.00 2016-10-04 23:20:18.500 278 12639.92 85.00 54473.43 88888.00 2016-10-04 23:20:18.625 278 12639.92 85.00 54473.38 88888.00 2016-10-04 23:20:18.750 278 12639.95 85.00 54473.38 88888.00 2016-10-04 23:20:18.875 278 12639.98 85.03 54473.35 88888.00 2016-10-04 23:20:19.000 278 12639.98 85.03 54473.35 88888.00 2016-10-04 23:20:19.125 278 12639.95 85.05 54473.35 88888.00 2016-10-04 23:20:19.250 278 12639.92 85.05 54473.32 88888.00 2016-10-04 23:20:19.375 278 12639.98 85.08 54473.32 88888.00 2016-10-04 23:20:19.500 278 12640.00 85.10 54473.35 88888.00 2016-10-04 23:20:19.625 278 12640.02 85.08 54473.32 88888.00 2016-10-04 23:20:19.750 278 12640.05 85.08 54473.28 88888.00 2016-10-04 23:20:19.875 278 12640.05 85.10 54473.28 88888.00 2016-10-04 23:20:20.000 278 12639.95 85.12 54473.28 88888.00 2016-10-04 23:20:20.125 278 12639.95 85.12 54473.30 88888.00 2016-10-04 23:20:20.250 278 12639.98 85.15 54473.30 88888.00 2016-10-04 23:20:20.375 278 12640.12 85.20 54473.30 88888.00 2016-10-04 23:20:20.500 278 12640.15 85.17 54473.30 88888.00 2016-10-04 23:20:20.625 278 12640.15 85.17 54473.25 88888.00 2016-10-04 23:20:20.750 278 12640.17 85.17 54473.28 88888.00 2016-10-04 23:20:20.875 278 12640.17 85.20 54473.28 88888.00 2016-10-04 23:20:21.000 278 12640.15 85.22 54473.25 88888.00 2016-10-04 23:20:21.125 278 12640.15 85.22 54473.25 88888.00 2016-10-04 23:20:21.250 278 12640.12 85.20 54473.28 88888.00 2016-10-04 23:20:21.375 278 12640.12 85.20 54473.25 88888.00 2016-10-04 23:20:21.500 278 12640.17 85.22 54473.28 88888.00 2016-10-04 23:20:21.625 278 12640.15 85.22 54473.25 88888.00 2016-10-04 23:20:21.750 278 12640.10 85.22 54473.25 88888.00 2016-10-04 23:20:21.875 278 12640.10 85.22 54473.22 88888.00 2016-10-04 23:20:22.000 278 12640.17 85.25 54473.22 88888.00 2016-10-04 23:20:22.125 278 12640.17 85.22 54473.22 88888.00 2016-10-04 23:20:22.250 278 12640.20 85.22 54473.20 88888.00 2016-10-04 23:20:22.375 278 12640.25 85.30 54473.25 88888.00 2016-10-04 23:20:22.500 278 12640.30 85.28 54473.22 88888.00 2016-10-04 23:20:22.625 278 12640.20 85.30 54473.22 88888.00 2016-10-04 23:20:22.750 278 12640.15 85.28 54473.22 88888.00 2016-10-04 23:20:22.875 278 12640.12 85.30 54473.22 88888.00 2016-10-04 23:20:23.000 278 12640.12 85.28 54473.20 88888.00 2016-10-04 23:20:23.125 278 12640.15 85.25 54473.20 88888.00 2016-10-04 23:20:23.250 278 12640.20 85.25 54473.22 88888.00 2016-10-04 23:20:23.375 278 12640.23 85.25 54473.22 88888.00 2016-10-04 23:20:23.500 278 12640.20 85.25 54473.20 88888.00 2016-10-04 23:20:23.625 278 12640.20 85.22 54473.22 88888.00 2016-10-04 23:20:23.750 278 12640.15 85.28 54473.22 88888.00 2016-10-04 23:20:23.875 278 12640.15 85.28 54473.25 88888.00 2016-10-04 23:20:24.000 278 12640.17 85.30 54473.22 88888.00 2016-10-04 23:20:24.125 278 12640.23 85.30 54473.28 88888.00 2016-10-04 23:20:24.250 278 12640.20 85.28 54473.25 88888.00 2016-10-04 23:20:24.375 278 12640.20 85.25 54473.22 88888.00 2016-10-04 23:20:24.500 278 12640.17 85.20 54473.22 88888.00 2016-10-04 23:20:24.625 278 12640.17 85.20 54473.25 88888.00 2016-10-04 23:20:24.750 278 12640.20 85.20 54473.25 88888.00 2016-10-04 23:20:24.875 278 12640.15 85.20 54473.25 88888.00 2016-10-04 23:20:25.000 278 12640.15 85.20 54473.25 88888.00 2016-10-04 23:20:25.125 278 12640.17 85.17 54473.25 88888.00 2016-10-04 23:20:25.250 278 12640.17 85.20 54473.28 88888.00 2016-10-04 23:20:25.375 278 12640.17 85.20 54473.28 88888.00 2016-10-04 23:20:25.500 278 12640.15 85.20 54473.28 88888.00 2016-10-04 23:20:25.625 278 12640.15 85.17 54473.28 88888.00 2016-10-04 23:20:25.750 278 12640.12 85.15 54473.28 88888.00 2016-10-04 23:20:25.875 278 12640.10 85.15 54473.28 88888.00 2016-10-04 23:20:26.000 278 12640.10 85.15 54473.28 88888.00 2016-10-04 23:20:26.125 278 12640.10 85.12 54473.28 88888.00 2016-10-04 23:20:26.250 278 12640.05 85.10 54473.28 88888.00 2016-10-04 23:20:26.375 278 12640.08 85.08 54473.28 88888.00 2016-10-04 23:20:26.500 278 12640.08 85.08 54473.28 88888.00 2016-10-04 23:20:26.625 278 12640.02 85.05 54473.30 88888.00 2016-10-04 23:20:26.750 278 12640.02 85.05 54473.30 88888.00 2016-10-04 23:20:26.875 278 12639.98 85.03 54473.32 88888.00 2016-10-04 23:20:27.000 278 12640.00 85.03 54473.28 88888.00 2016-10-04 23:20:27.125 278 12640.08 85.03 54473.32 88888.00 2016-10-04 23:20:27.250 278 12640.00 84.95 54473.38 88888.00 2016-10-04 23:20:27.375 278 12639.98 84.95 54473.35 88888.00 2016-10-04 23:20:27.500 278 12639.98 84.92 54473.35 88888.00 2016-10-04 23:20:27.625 278 12640.00 84.95 54473.38 88888.00 2016-10-04 23:20:27.750 278 12640.00 84.92 54473.38 88888.00 2016-10-04 23:20:27.875 278 12640.00 84.90 54473.38 88888.00 2016-10-04 23:20:28.000 278 12639.95 84.88 54473.38 88888.00 2016-10-04 23:20:28.125 278 12639.92 84.85 54473.38 88888.00 2016-10-04 23:20:28.250 278 12639.90 84.83 54473.38 88888.00 2016-10-04 23:20:28.375 278 12639.95 84.83 54473.38 88888.00 2016-10-04 23:20:28.500 278 12639.90 84.85 54473.38 88888.00 2016-10-04 23:20:28.625 278 12639.83 84.80 54473.43 88888.00 2016-10-04 23:20:28.750 278 12639.85 84.78 54473.40 88888.00 2016-10-04 23:20:28.875 278 12639.88 84.78 54473.43 88888.00 2016-10-04 23:20:29.000 278 12639.90 84.72 54473.38 88888.00 2016-10-04 23:20:29.125 278 12639.90 84.70 54473.43 88888.00 2016-10-04 23:20:29.250 278 12639.85 84.67 54473.45 88888.00 2016-10-04 23:20:29.375 278 12639.90 84.70 54473.45 88888.00 2016-10-04 23:20:29.500 278 12639.92 84.67 54473.45 88888.00 2016-10-04 23:20:29.625 278 12639.90 84.62 54473.45 88888.00 2016-10-04 23:20:29.750 278 12639.88 84.60 54473.45 88888.00 2016-10-04 23:20:29.875 278 12639.88 84.60 54473.45 88888.00 2016-10-04 23:20:30.000 278 12639.80 84.58 54473.43 88888.00 2016-10-04 23:20:30.125 278 12639.77 84.58 54473.45 88888.00 2016-10-04 23:20:30.250 278 12639.83 84.55 54473.47 88888.00 2016-10-04 23:20:30.375 278 12639.83 84.50 54473.45 88888.00 2016-10-04 23:20:30.500 278 12639.75 84.45 54473.43 88888.00 2016-10-04 23:20:30.625 278 12639.77 84.50 54473.43 88888.00 2016-10-04 23:20:30.750 278 12639.77 84.47 54473.45 88888.00 2016-10-04 23:20:30.875 278 12639.77 84.42 54473.47 88888.00 2016-10-04 23:20:31.000 278 12639.75 84.40 54473.50 88888.00 2016-10-04 23:20:31.125 278 12639.83 84.38 54473.50 88888.00 2016-10-04 23:20:31.250 278 12639.85 84.35 54473.50 88888.00 2016-10-04 23:20:31.375 278 12639.90 84.35 54473.50 88888.00 2016-10-04 23:20:31.500 278 12639.83 84.33 54473.47 88888.00 2016-10-04 23:20:31.625 278 12639.83 84.33 54473.53 88888.00 2016-10-04 23:20:31.750 278 12639.77 84.33 54473.53 88888.00 2016-10-04 23:20:31.875 278 12639.75 84.33 54473.53 88888.00 2016-10-04 23:20:32.000 278 12639.75 84.28 54473.53 88888.00 2016-10-04 23:20:32.125 278 12639.77 84.28 54473.53 88888.00 2016-10-04 23:20:32.250 278 12639.75 84.20 54473.50 88888.00 2016-10-04 23:20:32.375 278 12639.80 84.20 54473.50 88888.00 2016-10-04 23:20:32.500 278 12639.83 84.22 54473.53 88888.00 2016-10-04 23:20:32.625 278 12639.88 84.20 54473.55 88888.00 2016-10-04 23:20:32.750 278 12639.90 84.17 54473.55 88888.00 2016-10-04 23:20:32.875 278 12639.95 84.20 54473.55 88888.00 2016-10-04 23:20:33.000 278 12639.95 84.15 54473.53 88888.00 2016-10-04 23:20:33.125 278 12639.98 84.12 54473.53 88888.00 2016-10-04 23:20:33.250 278 12639.88 84.10 54473.55 88888.00 2016-10-04 23:20:33.375 278 12639.90 84.08 54473.55 88888.00 2016-10-04 23:20:33.500 278 12639.88 84.10 54473.55 88888.00 2016-10-04 23:20:33.625 278 12639.90 84.10 54473.53 88888.00 2016-10-04 23:20:33.750 278 12639.88 84.08 54473.55 88888.00 2016-10-04 23:20:33.875 278 12639.88 84.08 54473.53 88888.00 2016-10-04 23:20:34.000 278 12639.90 84.08 54473.53 88888.00 2016-10-04 23:20:34.125 278 12639.92 84.05 54473.55 88888.00 2016-10-04 23:20:34.250 278 12639.90 84.00 54473.55 88888.00 2016-10-04 23:20:34.375 278 12639.95 84.03 54473.55 88888.00 2016-10-04 23:20:34.500 278 12640.00 84.00 54473.53 88888.00 2016-10-04 23:20:34.625 278 12640.00 84.00 54473.55 88888.00 2016-10-04 23:20:34.750 278 12640.05 83.97 54473.55 88888.00 2016-10-04 23:20:34.875 278 12640.05 84.00 54473.55 88888.00 2016-10-04 23:20:35.000 278 12640.05 83.97 54473.55 88888.00 2016-10-04 23:20:35.125 278 12640.02 83.97 54473.57 88888.00 2016-10-04 23:20:35.250 278 12640.02 83.95 54473.57 88888.00 2016-10-04 23:20:35.375 278 12640.08 83.92 54473.57 88888.00 2016-10-04 23:20:35.500 278 12640.10 83.90 54473.55 88888.00 2016-10-04 23:20:35.625 278 12640.10 83.90 54473.55 88888.00 2016-10-04 23:20:35.750 278 12640.08 83.90 54473.55 88888.00 2016-10-04 23:20:35.875 278 12640.08 83.90 54473.55 88888.00 2016-10-04 23:20:36.000 278 12640.10 83.92 54473.57 88888.00 2016-10-04 23:20:36.125 278 12640.15 83.92 54473.57 88888.00 2016-10-04 23:20:36.250 278 12640.15 83.88 54473.57 88888.00 2016-10-04 23:20:36.375 278 12640.20 83.92 54473.57 88888.00 2016-10-04 23:20:36.500 278 12640.23 83.90 54473.55 88888.00 2016-10-04 23:20:36.625 278 12640.23 83.83 54473.55 88888.00 2016-10-04 23:20:36.750 278 12640.23 83.85 54473.55 88888.00 2016-10-04 23:20:36.875 278 12640.23 83.88 54473.57 88888.00 2016-10-04 23:20:37.000 278 12640.27 83.90 54473.55 88888.00 2016-10-04 23:20:37.125 278 12640.27 83.85 54473.57 88888.00 2016-10-04 23:20:37.250 278 12640.20 83.83 54473.57 88888.00 2016-10-04 23:20:37.375 278 12640.23 83.83 54473.55 88888.00 2016-10-04 23:20:37.500 278 12640.25 83.83 54473.55 88888.00 2016-10-04 23:20:37.625 278 12640.30 83.88 54473.55 88888.00 2016-10-04 23:20:37.750 278 12640.33 83.85 54473.57 88888.00 2016-10-04 23:20:37.875 278 12640.33 83.85 54473.57 88888.00 2016-10-04 23:20:38.000 278 12640.27 83.85 54473.57 88888.00 2016-10-04 23:20:38.125 278 12640.33 83.88 54473.55 88888.00 2016-10-04 23:20:38.250 278 12640.30 83.88 54473.53 88888.00 2016-10-04 23:20:38.375 278 12640.33 83.88 54473.53 88888.00 2016-10-04 23:20:38.500 278 12640.35 83.85 54473.53 88888.00 2016-10-04 23:20:38.625 278 12640.35 83.88 54473.55 88888.00 2016-10-04 23:20:38.750 278 12640.35 83.88 54473.55 88888.00 2016-10-04 23:20:38.875 278 12640.33 83.88 54473.55 88888.00 2016-10-04 23:20:39.000 278 12640.35 83.85 54473.50 88888.00 2016-10-04 23:20:39.125 278 12640.35 83.85 54473.53 88888.00 2016-10-04 23:20:39.250 278 12640.35 83.88 54473.57 88888.00 2016-10-04 23:20:39.375 278 12640.38 83.90 54473.57 88888.00 2016-10-04 23:20:39.500 278 12640.42 83.92 54473.55 88888.00 2016-10-04 23:20:39.625 278 12640.40 83.90 54473.53 88888.00 2016-10-04 23:20:39.750 278 12640.38 83.88 54473.53 88888.00 2016-10-04 23:20:39.875 278 12640.33 83.88 54473.57 88888.00 2016-10-04 23:20:40.000 278 12640.35 83.90 54473.55 88888.00 2016-10-04 23:20:40.125 278 12640.35 83.92 54473.57 88888.00 2016-10-04 23:20:40.250 278 12640.35 83.92 54473.57 88888.00 2016-10-04 23:20:40.375 278 12640.40 83.95 54473.55 88888.00 2016-10-04 23:20:40.500 278 12640.38 83.92 54473.55 88888.00 2016-10-04 23:20:40.625 278 12640.40 83.95 54473.55 88888.00 2016-10-04 23:20:40.750 278 12640.35 84.00 54473.55 88888.00 2016-10-04 23:20:40.875 278 12640.30 84.03 54473.57 88888.00 2016-10-04 23:20:41.000 278 12640.30 84.03 54473.57 88888.00 2016-10-04 23:20:41.125 278 12640.38 84.05 54473.57 88888.00 2016-10-04 23:20:41.250 278 12640.38 84.03 54473.57 88888.00 2016-10-04 23:20:41.375 278 12640.38 84.05 54473.57 88888.00 2016-10-04 23:20:41.500 278 12640.38 84.08 54473.55 88888.00 2016-10-04 23:20:41.625 278 12640.40 84.05 54473.60 88888.00 2016-10-04 23:20:41.750 278 12640.38 84.08 54473.60 88888.00 2016-10-04 23:20:41.875 278 12640.30 84.08 54473.57 88888.00 2016-10-04 23:20:42.000 278 12640.27 84.12 54473.57 88888.00 2016-10-04 23:20:42.125 278 12640.30 84.15 54473.55 88888.00 2016-10-04 23:20:42.250 278 12640.30 84.12 54473.55 88888.00 2016-10-04 23:20:42.375 278 12640.35 84.15 54473.55 88888.00 2016-10-04 23:20:42.500 278 12640.35 84.17 54473.57 88888.00 2016-10-04 23:20:42.625 278 12640.35 84.20 54473.60 88888.00 2016-10-04 23:20:42.750 278 12640.35 84.20 54473.60 88888.00 2016-10-04 23:20:42.875 278 12640.27 84.22 54473.57 88888.00 2016-10-04 23:20:43.000 278 12640.23 84.28 54473.57 88888.00 2016-10-04 23:20:43.125 278 12640.20 84.28 54473.57 88888.00 2016-10-04 23:20:43.250 278 12640.27 84.28 54473.57 88888.00 2016-10-04 23:20:43.375 278 12640.33 84.28 54473.55 88888.00 2016-10-04 23:20:43.500 278 12640.27 84.25 54473.55 88888.00 2016-10-04 23:20:43.625 278 12640.23 84.28 54473.55 88888.00 2016-10-04 23:20:43.750 278 12640.17 84.33 54473.60 88888.00 2016-10-04 23:20:43.875 278 12640.17 84.35 54473.57 88888.00 2016-10-04 23:20:44.000 278 12640.20 84.33 54473.57 88888.00 2016-10-04 23:20:44.125 278 12640.20 84.30 54473.57 88888.00 2016-10-04 23:20:44.250 278 12640.12 84.38 54473.57 88888.00 2016-10-04 23:20:44.375 278 12640.12 84.40 54473.57 88888.00 2016-10-04 23:20:44.500 278 12640.15 84.42 54473.57 88888.00 2016-10-04 23:20:44.625 278 12640.20 84.42 54473.57 88888.00 2016-10-04 23:20:44.750 278 12640.17 84.45 54473.55 88888.00 2016-10-04 23:20:44.875 278 12640.08 84.50 54473.57 88888.00 2016-10-04 23:20:45.000 278 12640.05 84.55 54473.55 88888.00 2016-10-04 23:20:45.125 278 12640.05 84.53 54473.57 88888.00 2016-10-04 23:20:45.250 278 12640.05 84.53 54473.57 88888.00 2016-10-04 23:20:45.375 278 12640.12 84.55 54473.60 88888.00 2016-10-04 23:20:45.500 278 12640.12 84.58 54473.55 88888.00 2016-10-04 23:20:45.625 278 12640.08 84.60 54473.57 88888.00 2016-10-04 23:20:45.750 278 12640.08 84.60 54473.57 88888.00 2016-10-04 23:20:45.875 278 12640.10 84.65 54473.57 88888.00 2016-10-04 23:20:46.000 278 12640.10 84.67 54473.60 88888.00 2016-10-04 23:20:46.125 278 12640.10 84.67 54473.57 88888.00 2016-10-04 23:20:46.250 278 12640.05 84.70 54473.60 88888.00 2016-10-04 23:20:46.375 278 12640.12 84.70 54473.57 88888.00 2016-10-04 23:20:46.500 278 12640.15 84.75 54473.57 88888.00 2016-10-04 23:20:46.625 278 12640.10 84.78 54473.55 88888.00 2016-10-04 23:20:46.750 278 12640.05 84.78 54473.57 88888.00 2016-10-04 23:20:46.875 278 12640.05 84.80 54473.57 88888.00 2016-10-04 23:20:47.000 278 12640.02 84.80 54473.57 88888.00 2016-10-04 23:20:47.125 278 12640.02 84.83 54473.60 88888.00 2016-10-04 23:20:47.250 278 12640.02 84.85 54473.60 88888.00 2016-10-04 23:20:47.375 278 12640.05 84.88 54473.57 88888.00 2016-10-04 23:20:47.500 278 12640.02 84.90 54473.57 88888.00 2016-10-04 23:20:47.625 278 12640.08 84.90 54473.57 88888.00 2016-10-04 23:20:47.750 278 12640.10 84.90 54473.60 88888.00 2016-10-04 23:20:47.875 278 12640.08 84.92 54473.60 88888.00 2016-10-04 23:20:48.000 278 12640.10 84.92 54473.57 88888.00 2016-10-04 23:20:48.125 278 12640.05 84.97 54473.60 88888.00 2016-10-04 23:20:48.250 278 12639.98 84.97 54473.60 88888.00 2016-10-04 23:20:48.375 278 12640.05 85.00 54473.60 88888.00 2016-10-04 23:20:48.500 278 12640.05 85.00 54473.60 88888.00 2016-10-04 23:20:48.625 278 12640.05 85.00 54473.57 88888.00 2016-10-04 23:20:48.750 278 12640.08 85.03 54473.62 88888.00 2016-10-04 23:20:48.875 278 12640.08 85.05 54473.60 88888.00 2016-10-04 23:20:49.000 278 12640.05 85.08 54473.60 88888.00 2016-10-04 23:20:49.125 278 12640.08 85.08 54473.62 88888.00 2016-10-04 23:20:49.250 278 12640.08 85.08 54473.62 88888.00 2016-10-04 23:20:49.375 278 12640.12 85.10 54473.60 88888.00 2016-10-04 23:20:49.500 278 12640.10 85.12 54473.62 88888.00 2016-10-04 23:20:49.625 278 12640.10 85.15 54473.62 88888.00 2016-10-04 23:20:49.750 278 12640.10 85.15 54473.57 88888.00 2016-10-04 23:20:49.875 278 12640.15 85.12 54473.60 88888.00 2016-10-04 23:20:50.000 278 12640.17 85.17 54473.57 88888.00 2016-10-04 23:20:50.125 278 12640.20 85.20 54473.60 88888.00 2016-10-04 23:20:50.250 278 12640.17 85.20 54473.62 88888.00 2016-10-04 23:20:50.375 278 12640.10 85.22 54473.60 88888.00 2016-10-04 23:20:50.500 278 12640.10 85.25 54473.60 88888.00 2016-10-04 23:20:50.625 278 12640.15 85.28 54473.60 88888.00 2016-10-04 23:20:50.750 278 12640.20 85.28 54473.57 88888.00 2016-10-04 23:20:50.875 278 12640.25 85.30 54473.60 88888.00 2016-10-04 23:20:51.000 278 12640.15 85.30 54473.60 88888.00 2016-10-04 23:20:51.125 278 12640.08 85.30 54473.57 88888.00 2016-10-04 23:20:51.250 278 12640.08 85.35 54473.57 88888.00 2016-10-04 23:20:51.375 278 12640.12 85.35 54473.57 88888.00 2016-10-04 23:20:51.500 278 12640.17 85.38 54473.57 88888.00 2016-10-04 23:20:51.625 278 12640.15 85.38 54473.57 88888.00 2016-10-04 23:20:51.750 278 12640.10 85.40 54473.57 88888.00 2016-10-04 23:20:51.875 278 12640.10 85.42 54473.57 88888.00 2016-10-04 23:20:52.000 278 12640.12 85.45 54473.55 88888.00 2016-10-04 23:20:52.125 278 12640.17 85.47 54473.55 88888.00 2016-10-04 23:20:52.250 278 12640.17 85.45 54473.55 88888.00 2016-10-04 23:20:52.375 278 12640.23 85.50 54473.57 88888.00 2016-10-04 23:20:52.500 278 12640.27 85.50 54473.57 88888.00 2016-10-04 23:20:52.625 278 12640.27 85.53 54473.57 88888.00 2016-10-04 23:20:52.750 278 12640.25 85.53 54473.55 88888.00 2016-10-04 23:20:52.875 278 12640.20 85.55 54473.55 88888.00 2016-10-04 23:20:53.000 278 12640.17 85.53 54473.53 88888.00 2016-10-04 23:20:53.125 278 12640.17 85.53 54473.55 88888.00 2016-10-04 23:20:53.250 278 12640.17 85.53 54473.55 88888.00 2016-10-04 23:20:53.375 278 12640.20 85.55 54473.55 88888.00 2016-10-04 23:20:53.500 278 12640.25 85.60 54473.55 88888.00 2016-10-04 23:20:53.625 278 12640.27 85.65 54473.53 88888.00 2016-10-04 23:20:53.750 278 12640.30 85.65 54473.53 88888.00 2016-10-04 23:20:53.875 278 12640.35 85.65 54473.53 88888.00 2016-10-04 23:20:54.000 278 12640.35 85.65 54473.53 88888.00 2016-10-04 23:20:54.125 278 12640.35 85.65 54473.50 88888.00 2016-10-04 23:20:54.250 278 12640.40 85.65 54473.50 88888.00 2016-10-04 23:20:54.375 278 12640.40 85.70 54473.47 88888.00 2016-10-04 23:20:54.500 278 12640.42 85.67 54473.47 88888.00 2016-10-04 23:20:54.625 278 12640.52 85.70 54473.47 88888.00 2016-10-04 23:20:54.750 278 12640.58 85.70 54473.50 88888.00 2016-10-04 23:20:54.875 278 12640.55 85.72 54473.47 88888.00 2016-10-04 23:20:55.000 278 12640.55 85.75 54473.47 88888.00 2016-10-04 23:20:55.125 278 12640.62 85.75 54473.50 88888.00 2016-10-04 23:20:55.250 278 12640.58 85.72 54473.50 88888.00 2016-10-04 23:20:55.375 278 12640.60 85.75 54473.50 88888.00 2016-10-04 23:20:55.500 278 12640.67 85.75 54473.47 88888.00 2016-10-04 23:20:55.625 278 12640.70 85.75 54473.45 88888.00 2016-10-04 23:20:55.750 278 12640.67 85.80 54473.43 88888.00 2016-10-04 23:20:55.875 278 12640.62 85.83 54473.45 88888.00 2016-10-04 23:20:56.000 278 12640.65 85.85 54473.47 88888.00 2016-10-04 23:20:56.125 278 12640.70 85.88 54473.47 88888.00 2016-10-04 23:20:56.250 278 12640.75 85.83 54473.43 88888.00 2016-10-04 23:20:56.375 278 12640.80 85.85 54473.43 88888.00 2016-10-04 23:20:56.500 278 12640.83 85.88 54473.40 88888.00 2016-10-04 23:20:56.625 278 12640.83 85.90 54473.43 88888.00 2016-10-04 23:20:56.750 278 12640.85 85.88 54473.47 88888.00 2016-10-04 23:20:56.875 278 12640.90 85.88 54473.45 88888.00 2016-10-04 23:20:57.000 278 12640.98 85.90 54473.43 88888.00 2016-10-04 23:20:57.125 278 12641.00 85.92 54473.43 88888.00 2016-10-04 23:20:57.250 278 12640.92 85.90 54473.40 88888.00 2016-10-04 23:20:57.375 278 12640.95 85.90 54473.40 88888.00 2016-10-04 23:20:57.500 278 12640.95 85.92 54473.40 88888.00 2016-10-04 23:20:57.625 278 12640.95 85.95 54473.43 88888.00 2016-10-04 23:20:57.750 278 12640.98 85.90 54473.43 88888.00 2016-10-04 23:20:57.875 278 12640.98 85.92 54473.40 88888.00 2016-10-04 23:20:58.000 278 12641.00 85.92 54473.38 88888.00 2016-10-04 23:20:58.125 278 12640.98 85.95 54473.38 88888.00 2016-10-04 23:20:58.250 278 12640.98 85.92 54473.35 88888.00 2016-10-04 23:20:58.375 278 12640.95 85.97 54473.35 88888.00 2016-10-04 23:20:58.500 278 12640.98 85.97 54473.32 88888.00 2016-10-04 23:20:58.625 278 12641.05 85.95 54473.35 88888.00 2016-10-04 23:20:58.750 278 12641.12 85.97 54473.30 88888.00 2016-10-04 23:20:58.875 278 12641.17 85.97 54473.35 88888.00 2016-10-04 23:20:59.000 278 12641.12 85.97 54473.35 88888.00 2016-10-04 23:20:59.125 278 12641.12 85.97 54473.32 88888.00 2016-10-04 23:20:59.250 278 12641.12 85.95 54473.30 88888.00 2016-10-04 23:20:59.375 278 12641.15 85.95 54473.35 88888.00 2016-10-04 23:20:59.500 278 12641.17 85.95 54473.35 88888.00 2016-10-04 23:20:59.625 278 12641.23 85.97 54473.32 88888.00 2016-10-04 23:20:59.750 278 12641.27 85.95 54473.30 88888.00 2016-10-04 23:20:59.875 278 12641.27 85.92 54473.32 88888.00 2016-10-04 23:21:00.000 278 12641.25 85.95 54473.32 88888.00 2016-10-04 23:21:00.125 278 12641.25 85.95 54473.32 88888.00 2016-10-04 23:21:00.250 278 12641.25 85.92 54473.32 88888.00 2016-10-04 23:21:00.375 278 12641.27 85.92 54473.28 88888.00 2016-10-04 23:21:00.500 278 12641.30 85.95 54473.32 88888.00 2016-10-04 23:21:00.625 278 12641.40 85.95 54473.32 88888.00 2016-10-04 23:21:00.750 278 12641.45 85.95 54473.30 88888.00 2016-10-04 23:21:00.875 278 12641.38 85.90 54473.30 88888.00 2016-10-04 23:21:01.000 278 12641.40 85.90 54473.32 88888.00 2016-10-04 23:21:01.125 278 12641.40 85.85 54473.32 88888.00 2016-10-04 23:21:01.250 278 12641.38 85.88 54473.32 88888.00 2016-10-04 23:21:01.375 278 12641.42 85.88 54473.32 88888.00 2016-10-04 23:21:01.500 278 12641.40 85.85 54473.30 88888.00 2016-10-04 23:21:01.625 278 12641.42 85.85 54473.30 88888.00 2016-10-04 23:21:01.750 278 12641.45 85.78 54473.30 88888.00 2016-10-04 23:21:01.875 278 12641.45 85.83 54473.28 88888.00 2016-10-04 23:21:02.000 278 12641.40 85.83 54473.28 88888.00 2016-10-04 23:21:02.125 278 12641.38 85.78 54473.30 88888.00 2016-10-04 23:21:02.250 278 12641.40 85.78 54473.30 88888.00 2016-10-04 23:21:02.375 278 12641.42 85.80 54473.32 88888.00 2016-10-04 23:21:02.500 278 12641.40 85.78 54473.28 88888.00 2016-10-04 23:21:02.625 278 12641.40 85.75 54473.28 88888.00 2016-10-04 23:21:02.750 278 12641.40 85.80 54473.30 88888.00 2016-10-04 23:21:02.875 278 12641.45 85.80 54473.28 88888.00 2016-10-04 23:21:03.000 278 12641.50 85.75 54473.28 88888.00 2016-10-04 23:21:03.125 278 12641.48 85.72 54473.30 88888.00 2016-10-04 23:21:03.250 278 12641.45 85.72 54473.30 88888.00 2016-10-04 23:21:03.375 278 12641.42 85.70 54473.30 88888.00 2016-10-04 23:21:03.500 278 12641.42 85.67 54473.28 88888.00 2016-10-04 23:21:03.625 278 12641.45 85.67 54473.28 88888.00 2016-10-04 23:21:03.750 278 12641.45 85.67 54473.30 88888.00 2016-10-04 23:21:03.875 278 12641.45 85.62 54473.28 88888.00 2016-10-04 23:21:04.000 278 12641.40 85.62 54473.25 88888.00 2016-10-04 23:21:04.125 278 12641.42 85.65 54473.25 88888.00 2016-10-04 23:21:04.250 278 12641.40 85.60 54473.28 88888.00 2016-10-04 23:21:04.375 278 12641.42 85.58 54473.30 88888.00 2016-10-04 23:21:04.500 278 12641.42 85.58 54473.28 88888.00 2016-10-04 23:21:04.625 278 12641.42 85.55 54473.28 88888.00 2016-10-04 23:21:04.750 278 12641.50 85.53 54473.28 88888.00 2016-10-04 23:21:04.875 278 12641.50 85.50 54473.25 88888.00 2016-10-04 23:21:05.000 278 12641.45 85.47 54473.25 88888.00 2016-10-04 23:21:05.125 278 12641.45 85.45 54473.30 88888.00 2016-10-04 23:21:05.250 278 12641.40 85.40 54473.32 88888.00 2016-10-04 23:21:05.375 278 12641.40 85.40 54473.32 88888.00 2016-10-04 23:21:05.500 278 12641.45 85.38 54473.32 88888.00 2016-10-04 23:21:05.625 278 12641.45 85.38 54473.28 88888.00 2016-10-04 23:21:05.750 278 12641.48 85.38 54473.28 88888.00 2016-10-04 23:21:05.875 278 12641.50 85.33 54473.30 88888.00 2016-10-04 23:21:06.000 278 12641.55 85.28 54473.32 88888.00 2016-10-04 23:21:06.125 278 12641.55 85.25 54473.30 88888.00 2016-10-04 23:21:06.250 278 12641.48 85.22 54473.32 88888.00 2016-10-04 23:21:06.375 278 12641.52 85.25 54473.30 88888.00 2016-10-04 23:21:06.500 278 12641.55 85.22 54473.30 88888.00 2016-10-04 23:21:06.625 278 12641.52 85.20 54473.30 88888.00 2016-10-04 23:21:06.750 278 12641.52 85.17 54473.30 88888.00 2016-10-04 23:21:06.875 278 12641.52 85.15 54473.30 88888.00 2016-10-04 23:21:07.000 278 12641.48 85.10 54473.30 88888.00 2016-10-04 23:21:07.125 278 12641.42 85.05 54473.30 88888.00 2016-10-04 23:21:07.250 278 12641.42 85.03 54473.30 88888.00 2016-10-04 23:21:07.375 278 12641.52 85.00 54473.30 88888.00 2016-10-04 23:21:07.500 278 12641.55 84.97 54473.30 88888.00 2016-10-04 23:21:07.625 278 12641.52 84.97 54473.32 88888.00 2016-10-04 23:21:07.750 278 12641.48 84.90 54473.30 88888.00 2016-10-04 23:21:07.875 278 12641.52 84.85 54473.32 88888.00 2016-10-04 23:21:08.000 278 12641.62 84.85 54473.30 88888.00 2016-10-04 23:21:08.125 278 12641.65 84.88 54473.28 88888.00 2016-10-04 23:21:08.250 278 12641.52 84.83 54473.30 88888.00 2016-10-04 23:21:08.375 278 12641.58 84.83 54473.32 88888.00 2016-10-04 23:21:08.500 278 12641.55 84.80 54473.32 88888.00 2016-10-04 23:21:08.625 278 12641.55 84.75 54473.32 88888.00 2016-10-04 23:21:08.750 278 12641.55 84.75 54473.32 88888.00 2016-10-04 23:21:08.875 278 12641.58 84.70 54473.30 88888.00 2016-10-04 23:21:09.000 278 12641.55 84.67 54473.30 88888.00 2016-10-04 23:21:09.125 278 12641.62 84.65 54473.30 88888.00 2016-10-04 23:21:09.250 278 12641.60 84.58 54473.32 88888.00 2016-10-04 23:21:09.375 278 12641.52 84.58 54473.32 88888.00 2016-10-04 23:21:09.500 278 12641.50 84.55 54473.32 88888.00 2016-10-04 23:21:09.625 278 12641.52 84.53 54473.32 88888.00 2016-10-04 23:21:09.750 278 12641.58 84.47 54473.32 88888.00 2016-10-04 23:21:09.875 278 12641.62 84.42 54473.30 88888.00 2016-10-04 23:21:10.000 278 12641.62 84.40 54473.28 88888.00 2016-10-04 23:21:10.125 278 12641.62 84.35 54473.28 88888.00 2016-10-04 23:21:10.250 278 12641.62 84.28 54473.28 88888.00 2016-10-04 23:21:10.375 278 12641.67 84.30 54473.28 88888.00 2016-10-04 23:21:10.500 278 12641.73 84.28 54473.28 88888.00 2016-10-04 23:21:10.625 278 12641.67 84.25 54473.22 88888.00 2016-10-04 23:21:10.750 278 12641.60 84.20 54473.25 88888.00 2016-10-04 23:21:10.875 278 12641.65 84.20 54473.28 88888.00 2016-10-04 23:21:11.000 278 12641.75 84.15 54473.28 88888.00 2016-10-04 23:21:11.125 278 12641.75 84.15 54473.30 88888.00 2016-10-04 23:21:11.250 278 12641.73 84.10 54473.30 88888.00 2016-10-04 23:21:11.375 278 12641.75 84.10 54473.30 88888.00 2016-10-04 23:21:11.500 278 12641.77 84.08 54473.30 88888.00 2016-10-04 23:21:11.625 278 12641.83 84.05 54473.28 88888.00 2016-10-04 23:21:11.750 278 12641.80 84.00 54473.28 88888.00 2016-10-04 23:21:11.875 278 12641.80 83.97 54473.22 88888.00 2016-10-04 23:21:12.000 278 12641.90 83.92 54473.25 88888.00 2016-10-04 23:21:12.125 278 12641.92 83.92 54473.25 88888.00 2016-10-04 23:21:12.250 278 12641.85 83.90 54473.28 88888.00 2016-10-04 23:21:12.375 278 12641.88 83.90 54473.28 88888.00 2016-10-04 23:21:12.500 278 12641.83 83.88 54473.28 88888.00 2016-10-04 23:21:12.625 278 12641.85 83.83 54473.25 88888.00 2016-10-04 23:21:12.750 278 12641.92 83.83 54473.22 88888.00 2016-10-04 23:21:12.875 278 12641.92 83.83 54473.28 88888.00 2016-10-04 23:21:13.000 278 12641.88 83.80 54473.25 88888.00 2016-10-04 23:21:13.125 278 12641.85 83.72 54473.25 88888.00 2016-10-04 23:21:13.250 278 12641.90 83.70 54473.22 88888.00 2016-10-04 23:21:13.375 278 12641.98 83.72 54473.22 88888.00 2016-10-04 23:21:13.500 278 12642.00 83.67 54473.22 88888.00 2016-10-04 23:21:13.625 278 12642.00 83.67 54473.22 88888.00 2016-10-04 23:21:13.750 278 12642.00 83.70 54473.22 88888.00 2016-10-04 23:21:13.875 278 12642.02 83.65 54473.22 88888.00 2016-10-04 23:21:14.000 278 12642.08 83.62 54473.20 88888.00 2016-10-04 23:21:14.125 278 12642.08 83.62 54473.20 88888.00 2016-10-04 23:21:14.250 278 12642.05 83.58 54473.20 88888.00 2016-10-04 23:21:14.375 278 12642.10 83.58 54473.20 88888.00 2016-10-04 23:21:14.500 278 12642.15 83.55 54473.20 88888.00 2016-10-04 23:21:14.625 278 12642.20 83.50 54473.18 88888.00 2016-10-04 23:21:14.750 278 12642.17 83.53 54473.18 88888.00 2016-10-04 23:21:14.875 278 12642.15 83.53 54473.15 88888.00 2016-10-04 23:21:15.000 278 12642.17 83.53 54473.15 88888.00 2016-10-04 23:21:15.125 278 12642.20 83.50 54473.15 88888.00 2016-10-04 23:21:15.250 278 12642.20 83.47 54473.18 88888.00 2016-10-04 23:21:15.375 278 12642.23 83.50 54473.15 88888.00 2016-10-04 23:21:15.500 278 12642.25 83.50 54473.15 88888.00 2016-10-04 23:21:15.625 278 12642.25 83.50 54473.12 88888.00 2016-10-04 23:21:15.750 278 12642.27 83.47 54473.12 88888.00 2016-10-04 23:21:15.875 278 12642.35 83.47 54473.18 88888.00 2016-10-04 23:21:16.000 278 12642.42 83.45 54473.15 88888.00 2016-10-04 23:21:16.125 278 12642.48 83.45 54473.12 88888.00 2016-10-04 23:21:16.250 278 12642.45 83.45 54473.12 88888.00 2016-10-04 23:21:16.375 278 12642.52 83.47 54473.12 88888.00 2016-10-04 23:21:16.500 278 12642.50 83.47 54473.12 88888.00 2016-10-04 23:21:16.625 278 12642.50 83.45 54473.10 88888.00 2016-10-04 23:21:16.750 278 12642.50 83.50 54473.10 88888.00 2016-10-04 23:21:16.875 278 12642.55 83.50 54473.10 88888.00 2016-10-04 23:21:17.000 278 12642.55 83.47 54473.07 88888.00 2016-10-04 23:21:17.125 278 12642.62 83.45 54473.07 88888.00 2016-10-04 23:21:17.250 278 12642.65 83.45 54473.07 88888.00 2016-10-04 23:21:17.375 278 12642.70 83.45 54473.10 88888.00 2016-10-04 23:21:17.500 278 12642.70 83.50 54473.05 88888.00 2016-10-04 23:21:17.625 278 12642.70 83.53 54473.07 88888.00 2016-10-04 23:21:17.750 278 12642.70 83.55 54473.07 88888.00 2016-10-04 23:21:17.875 278 12642.70 83.53 54473.05 88888.00 2016-10-04 23:21:18.000 278 12642.77 83.53 54473.03 88888.00 2016-10-04 23:21:18.125 278 12642.80 83.55 54473.05 88888.00 2016-10-04 23:21:18.250 278 12642.77 83.53 54473.05 88888.00 2016-10-04 23:21:18.375 278 12642.80 83.60 54473.05 88888.00 2016-10-04 23:21:18.500 278 12642.80 83.58 54473.03 88888.00 2016-10-04 23:21:18.625 278 12642.83 83.58 54473.03 88888.00 2016-10-04 23:21:18.750 278 12642.83 83.58 54473.00 88888.00 2016-10-04 23:21:18.875 278 12642.92 83.58 54473.00 88888.00 2016-10-04 23:21:19.000 278 12642.92 83.60 54472.97 88888.00 2016-10-04 23:21:19.125 278 12642.95 83.60 54473.00 88888.00 2016-10-04 23:21:19.250 278 12642.95 83.62 54473.00 88888.00 2016-10-04 23:21:19.375 278 12643.00 83.65 54472.97 88888.00 2016-10-04 23:21:19.500 278 12643.12 83.70 54472.97 88888.00 2016-10-04 23:21:19.625 278 12643.15 83.72 54473.00 88888.00 2016-10-04 23:21:19.750 278 12643.10 83.72 54472.95 88888.00 2016-10-04 23:21:19.875 278 12643.12 83.75 54472.95 88888.00 2016-10-04 23:21:20.000 278 12643.20 83.72 54472.90 88888.00 2016-10-04 23:21:20.125 278 12643.20 83.78 54472.93 88888.00 2016-10-04 23:21:20.250 278 12643.20 83.78 54472.90 88888.00 2016-10-04 23:21:20.375 278 12643.25 83.83 54472.90 88888.00 2016-10-04 23:21:20.500 278 12643.27 83.85 54472.93 88888.00 2016-10-04 23:21:20.625 278 12643.27 83.85 54472.90 88888.00 2016-10-04 23:21:20.750 278 12643.30 83.88 54472.90 88888.00 2016-10-04 23:21:20.875 278 12643.38 83.90 54472.90 88888.00 2016-10-04 23:21:21.000 278 12643.40 83.88 54472.90 88888.00 2016-10-04 23:21:21.125 278 12643.40 83.88 54472.90 88888.00 2016-10-04 23:21:21.250 278 12643.38 83.92 54472.90 88888.00 2016-10-04 23:21:21.375 278 12643.38 83.97 54472.90 88888.00 2016-10-04 23:21:21.500 278 12643.38 83.97 54472.88 88888.00 2016-10-04 23:21:21.625 278 12643.38 84.00 54472.88 88888.00 2016-10-04 23:21:21.750 278 12643.48 84.03 54472.88 88888.00 2016-10-04 23:21:21.875 278 12643.55 84.08 54472.88 88888.00 2016-10-04 23:21:22.000 278 12643.52 84.08 54472.88 88888.00 2016-10-04 23:21:22.125 278 12643.52 84.08 54472.90 88888.00 2016-10-04 23:21:22.250 278 12643.55 84.08 54472.90 88888.00 2016-10-04 23:21:22.375 278 12643.60 84.12 54472.85 88888.00 2016-10-04 23:21:22.500 278 12643.58 84.17 54472.88 88888.00 2016-10-04 23:21:22.625 278 12643.62 84.17 54472.88 88888.00 2016-10-04 23:21:22.750 278 12643.67 84.22 54472.85 88888.00 2016-10-04 23:21:22.875 278 12643.65 84.25 54472.85 88888.00 2016-10-04 23:21:23.000 278 12643.60 84.25 54472.82 88888.00 2016-10-04 23:21:23.125 278 12643.65 84.30 54472.85 88888.00 2016-10-04 23:21:23.250 278 12643.65 84.30 54472.85 88888.00 2016-10-04 23:21:23.375 278 12643.62 84.33 54472.85 88888.00 2016-10-04 23:21:23.500 278 12643.62 84.38 54472.85 88888.00 2016-10-04 23:21:23.625 278 12643.70 84.40 54472.88 88888.00 2016-10-04 23:21:23.750 278 12643.65 84.42 54472.88 88888.00 2016-10-04 23:21:23.875 278 12643.62 84.42 54472.90 88888.00 2016-10-04 23:21:24.000 278 12643.65 84.42 54472.85 88888.00 2016-10-04 23:21:24.125 278 12643.65 84.45 54472.85 88888.00 2016-10-04 23:21:24.250 278 12643.67 84.50 54472.85 88888.00 2016-10-04 23:21:24.375 278 12643.73 84.50 54472.85 88888.00 2016-10-04 23:21:24.500 278 12643.73 84.53 54472.88 88888.00 2016-10-04 23:21:24.625 278 12643.75 84.55 54472.85 88888.00 2016-10-04 23:21:24.750 278 12643.80 84.62 54472.88 88888.00 2016-10-04 23:21:24.875 278 12643.77 84.65 54472.88 88888.00 2016-10-04 23:21:25.000 278 12643.77 84.67 54472.85 88888.00 2016-10-04 23:21:25.125 278 12643.75 84.65 54472.85 88888.00 2016-10-04 23:21:25.250 278 12643.73 84.65 54472.88 88888.00 2016-10-04 23:21:25.375 278 12643.70 84.67 54472.88 88888.00 2016-10-04 23:21:25.500 278 12643.70 84.70 54472.88 88888.00 2016-10-04 23:21:25.625 278 12643.80 84.78 54472.85 88888.00 2016-10-04 23:21:25.750 278 12643.88 84.80 54472.88 88888.00 2016-10-04 23:21:25.875 278 12643.77 84.78 54472.88 88888.00 2016-10-04 23:21:26.000 278 12643.67 84.78 54472.85 88888.00 2016-10-04 23:21:26.125 278 12643.70 84.80 54472.88 88888.00 2016-10-04 23:21:26.250 278 12643.77 84.85 54472.85 88888.00 2016-10-04 23:21:26.375 278 12643.83 84.88 54472.88 88888.00 2016-10-04 23:21:26.500 278 12643.83 84.90 54472.88 88888.00 2016-10-04 23:21:26.625 278 12643.77 84.92 54472.88 88888.00 2016-10-04 23:21:26.750 278 12643.80 84.92 54472.88 88888.00 2016-10-04 23:21:26.875 278 12643.80 84.95 54472.88 88888.00 2016-10-04 23:21:27.000 278 12643.75 84.97 54472.88 88888.00 2016-10-04 23:21:27.125 278 12643.75 84.97 54472.90 88888.00 2016-10-04 23:21:27.250 278 12643.75 85.00 54472.93 88888.00 2016-10-04 23:21:27.375 278 12643.73 85.03 54472.90 88888.00 2016-10-04 23:21:27.500 278 12643.67 85.05 54472.90 88888.00 2016-10-04 23:21:27.625 278 12643.70 85.05 54472.90 88888.00 2016-10-04 23:21:27.750 278 12643.77 85.08 54472.93 88888.00 2016-10-04 23:21:27.875 278 12643.77 85.10 54472.95 88888.00 2016-10-04 23:21:28.000 278 12643.70 85.10 54472.95 88888.00 2016-10-04 23:21:28.125 278 12643.65 85.12 54472.97 88888.00 2016-10-04 23:21:28.250 278 12643.62 85.10 54472.97 88888.00 2016-10-04 23:21:28.375 278 12643.70 85.17 54472.97 88888.00 2016-10-04 23:21:28.500 278 12643.67 85.17 54472.95 88888.00 2016-10-04 23:21:28.625 278 12643.62 85.17 54472.97 88888.00 2016-10-04 23:21:28.750 278 12643.67 85.17 54472.97 88888.00 2016-10-04 23:21:28.875 278 12643.65 85.17 54473.00 88888.00 2016-10-04 23:21:29.000 278 12643.62 85.20 54472.97 88888.00 2016-10-04 23:21:29.125 278 12643.62 85.22 54473.00 88888.00 2016-10-04 23:21:29.250 278 12643.58 85.22 54473.03 88888.00 2016-10-04 23:21:29.375 278 12643.55 85.25 54473.03 88888.00 2016-10-04 23:21:29.500 278 12643.55 85.28 54473.03 88888.00 2016-10-04 23:21:29.625 278 12643.52 85.30 54473.03 88888.00 2016-10-04 23:21:29.750 278 12643.50 85.28 54473.05 88888.00 2016-10-04 23:21:29.875 278 12643.52 85.30 54473.07 88888.00 2016-10-04 23:21:30.000 278 12643.52 85.30 54473.05 88888.00 2016-10-04 23:21:30.125 278 12643.50 85.30 54473.07 88888.00 2016-10-04 23:21:30.250 278 12643.45 85.30 54473.07 88888.00 2016-10-04 23:21:30.375 278 12643.48 85.33 54473.10 88888.00 2016-10-04 23:21:30.500 278 12643.45 85.35 54473.07 88888.00 2016-10-04 23:21:30.625 278 12643.45 85.35 54473.10 88888.00 2016-10-04 23:21:30.750 278 12643.40 85.35 54473.10 88888.00 2016-10-04 23:21:30.875 278 12643.40 85.35 54473.15 88888.00 2016-10-04 23:21:31.000 278 12643.38 85.35 54473.12 88888.00 2016-10-04 23:21:31.125 278 12643.33 85.38 54473.12 88888.00 2016-10-04 23:21:31.250 278 12643.27 85.30 54473.12 88888.00 2016-10-04 23:21:31.375 278 12643.27 85.30 54473.15 88888.00 2016-10-04 23:21:31.500 278 12643.25 85.33 54473.12 88888.00 2016-10-04 23:21:31.625 278 12643.17 85.33 54473.12 88888.00 2016-10-04 23:21:31.750 278 12643.15 85.35 54473.15 88888.00 2016-10-04 23:21:31.875 278 12643.12 85.35 54473.18 88888.00 2016-10-04 23:21:32.000 278 12643.15 85.35 54473.18 88888.00 2016-10-04 23:21:32.125 278 12643.15 85.38 54473.20 88888.00 2016-10-04 23:21:32.250 278 12643.05 85.35 54473.20 88888.00 2016-10-04 23:21:32.375 278 12642.98 85.38 54473.20 88888.00 2016-10-04 23:21:32.500 278 12642.95 85.35 54473.20 88888.00 2016-10-04 23:21:32.625 278 12642.95 85.35 54473.25 88888.00 2016-10-04 23:21:32.750 278 12642.95 85.35 54473.28 88888.00 2016-10-04 23:21:32.875 278 12642.92 85.33 54473.28 88888.00 2016-10-04 23:21:33.000 278 12642.92 85.30 54473.30 88888.00 2016-10-04 23:21:33.125 278 12642.88 85.33 54473.32 88888.00 2016-10-04 23:21:33.250 278 12642.85 85.33 54473.35 88888.00 2016-10-04 23:21:33.375 278 12642.80 85.35 54473.35 88888.00 2016-10-04 23:21:33.500 278 12642.67 85.35 54473.35 88888.00 2016-10-04 23:21:33.625 278 12642.62 85.33 54473.35 88888.00 2016-10-04 23:21:33.750 278 12642.60 85.30 54473.38 88888.00 2016-10-04 23:21:33.875 278 12642.60 85.33 54473.38 88888.00 2016-10-04 23:21:34.000 278 12642.60 85.33 54473.40 88888.00 2016-10-04 23:21:34.125 278 12642.62 85.35 54473.43 88888.00 2016-10-04 23:21:34.250 278 12642.58 85.35 54473.45 88888.00 2016-10-04 23:21:34.375 278 12642.60 85.33 54473.40 88888.00 2016-10-04 23:21:34.500 278 12642.55 85.30 54473.40 88888.00 2016-10-04 23:21:34.625 278 12642.52 85.28 54473.43 88888.00 2016-10-04 23:21:34.750 278 12642.52 85.25 54473.45 88888.00 2016-10-04 23:21:34.875 278 12642.48 85.25 54473.43 88888.00 2016-10-04 23:21:35.000 278 12642.48 85.25 54473.45 88888.00 2016-10-04 23:21:35.125 278 12642.50 85.25 54473.47 88888.00 2016-10-04 23:21:35.250 278 12642.48 85.20 54473.50 88888.00 2016-10-04 23:21:35.375 278 12642.45 85.20 54473.47 88888.00 2016-10-04 23:21:35.500 278 12642.38 85.20 54473.50 88888.00 2016-10-04 23:21:35.625 278 12642.40 85.17 54473.50 88888.00 2016-10-04 23:21:35.750 278 12642.42 85.17 54473.53 88888.00 2016-10-04 23:21:35.875 278 12642.38 85.15 54473.55 88888.00 2016-10-04 23:21:36.000 278 12642.27 85.15 54473.55 88888.00 2016-10-04 23:21:36.125 278 12642.30 85.15 54473.57 88888.00 2016-10-04 23:21:36.250 278 12642.27 85.12 54473.57 88888.00 2016-10-04 23:21:36.375 278 12642.25 85.12 54473.57 88888.00 2016-10-04 23:21:36.500 278 12642.15 85.12 54473.57 88888.00 2016-10-04 23:21:36.625 278 12642.17 85.08 54473.60 88888.00 2016-10-04 23:21:36.750 278 12642.23 85.08 54473.57 88888.00 2016-10-04 23:21:36.875 278 12642.25 85.08 54473.60 88888.00 2016-10-04 23:21:37.000 278 12642.17 85.05 54473.62 88888.00 2016-10-04 23:21:37.125 278 12642.12 85.05 54473.65 88888.00 2016-10-04 23:21:37.250 278 12642.08 84.97 54473.68 88888.00 2016-10-04 23:21:37.375 278 12642.00 84.95 54473.65 88888.00 2016-10-04 23:21:37.500 278 12642.02 84.95 54473.65 88888.00 2016-10-04 23:21:37.625 278 12642.02 84.97 54473.68 88888.00 2016-10-04 23:21:37.750 278 12642.02 84.92 54473.70 88888.00 2016-10-04 23:21:37.875 278 12642.00 84.90 54473.70 88888.00 2016-10-04 23:21:38.000 278 12641.95 84.90 54473.70 88888.00 2016-10-04 23:21:38.125 278 12641.95 84.90 54473.72 88888.00 2016-10-04 23:21:38.250 278 12641.83 84.88 54473.72 88888.00 2016-10-04 23:21:38.375 278 12641.85 84.85 54473.72 88888.00 2016-10-04 23:21:38.500 278 12641.88 84.85 54473.78 88888.00 2016-10-04 23:21:38.625 278 12641.88 84.83 54473.78 88888.00 2016-10-04 23:21:38.750 278 12641.80 84.83 54473.78 88888.00 2016-10-04 23:21:38.875 278 12641.73 84.80 54473.78 88888.00 2016-10-04 23:21:39.000 278 12641.67 84.78 54473.75 88888.00 2016-10-04 23:21:39.125 278 12641.70 84.75 54473.80 88888.00 2016-10-04 23:21:39.250 278 12641.73 84.72 54473.82 88888.00 2016-10-04 23:21:39.375 278 12641.75 84.75 54473.82 88888.00 2016-10-04 23:21:39.500 278 12641.73 84.75 54473.82 88888.00 2016-10-04 23:21:39.625 278 12641.62 84.70 54473.85 88888.00 2016-10-04 23:21:39.750 278 12641.58 84.67 54473.85 88888.00 2016-10-04 23:21:39.875 278 12641.55 84.67 54473.85 88888.00 2016-10-04 23:21:40.000 278 12641.55 84.65 54473.85 88888.00 2016-10-04 23:21:40.125 278 12641.58 84.62 54473.85 88888.00 2016-10-04 23:21:40.250 278 12641.58 84.60 54473.85 88888.00 2016-10-04 23:21:40.375 278 12641.58 84.58 54473.85 88888.00 2016-10-04 23:21:40.500 278 12641.58 84.58 54473.88 88888.00 2016-10-04 23:21:40.625 278 12641.50 84.55 54473.88 88888.00 2016-10-04 23:21:40.750 278 12641.42 84.53 54473.88 88888.00 2016-10-04 23:21:40.875 278 12641.45 84.50 54473.90 88888.00 2016-10-04 23:21:41.000 278 12641.50 84.55 54473.90 88888.00 2016-10-04 23:21:41.125 278 12641.55 84.53 54473.93 88888.00 2016-10-04 23:21:41.250 278 12641.50 84.47 54473.93 88888.00 2016-10-04 23:21:41.375 278 12641.42 84.45 54473.93 88888.00 2016-10-04 23:21:41.500 278 12641.42 84.45 54473.93 88888.00 2016-10-04 23:21:41.625 278 12641.38 84.42 54473.95 88888.00 2016-10-04 23:21:41.750 278 12641.35 84.40 54473.95 88888.00 2016-10-04 23:21:41.875 278 12641.35 84.40 54473.95 88888.00 2016-10-04 23:21:42.000 278 12641.38 84.35 54473.95 88888.00 2016-10-04 23:21:42.125 278 12641.48 84.35 54473.97 88888.00 2016-10-04 23:21:42.250 278 12641.45 84.33 54473.97 88888.00 2016-10-04 23:21:42.375 278 12641.45 84.33 54473.95 88888.00 2016-10-04 23:21:42.500 278 12641.38 84.25 54473.95 88888.00 2016-10-04 23:21:42.625 278 12641.33 84.25 54473.95 88888.00 2016-10-04 23:21:42.750 278 12641.33 84.22 54473.97 88888.00 2016-10-04 23:21:42.875 278 12641.35 84.22 54473.97 88888.00 2016-10-04 23:21:43.000 278 12641.30 84.25 54473.97 88888.00 2016-10-04 23:21:43.125 278 12641.30 84.20 54473.97 88888.00 2016-10-04 23:21:43.250 278 12641.33 84.17 54473.97 88888.00 2016-10-04 23:21:43.375 278 12641.38 84.12 54474.00 88888.00 2016-10-04 23:21:43.500 278 12641.38 84.12 54474.00 88888.00 2016-10-04 23:21:43.625 278 12641.35 84.15 54474.03 88888.00 2016-10-04 23:21:43.750 278 12641.30 84.15 54474.05 88888.00 2016-10-04 23:21:43.875 278 12641.27 84.10 54474.05 88888.00 2016-10-04 23:21:44.000 278 12641.25 84.08 54474.05 88888.00 2016-10-04 23:21:44.125 278 12641.23 84.05 54474.10 88888.00 2016-10-04 23:21:44.250 278 12641.17 84.05 54474.10 88888.00 2016-10-04 23:21:44.375 278 12641.23 84.08 54474.07 88888.00 2016-10-04 23:21:44.500 278 12641.30 84.05 54474.07 88888.00 2016-10-04 23:21:44.625 278 12641.25 84.03 54474.10 88888.00 2016-10-04 23:21:44.750 278 12641.20 83.97 54474.07 88888.00 2016-10-04 23:21:44.875 278 12641.30 83.97 54474.05 88888.00 2016-10-04 23:21:45.000 278 12641.27 83.95 54474.05 88888.00 2016-10-04 23:21:45.125 278 12641.27 83.95 54474.05 88888.00 2016-10-04 23:21:45.250 278 12641.25 83.92 54474.05 88888.00 2016-10-04 23:21:45.375 278 12641.30 83.92 54474.07 88888.00 2016-10-04 23:21:45.500 278 12641.25 83.88 54474.05 88888.00 2016-10-04 23:21:45.625 278 12641.23 83.88 54474.05 88888.00 2016-10-04 23:21:45.750 278 12641.25 83.88 54474.05 88888.00 2016-10-04 23:21:45.875 278 12641.27 83.88 54474.03 88888.00 2016-10-04 23:21:46.000 278 12641.25 83.85 54474.03 88888.00 2016-10-04 23:21:46.125 278 12641.25 83.85 54474.05 88888.00 2016-10-04 23:21:46.250 278 12641.23 83.83 54474.05 88888.00 2016-10-04 23:21:46.375 278 12641.27 83.83 54474.05 88888.00 2016-10-04 23:21:46.500 278 12641.33 83.85 54474.07 88888.00 2016-10-04 23:21:46.625 278 12641.35 83.85 54474.10 88888.00 2016-10-04 23:21:46.750 278 12641.40 83.85 54474.07 88888.00 2016-10-04 23:21:46.875 278 12641.42 83.83 54474.07 88888.00 2016-10-04 23:21:47.000 278 12641.45 83.83 54474.07 88888.00 2016-10-04 23:21:47.125 278 12641.40 83.80 54474.05 88888.00 2016-10-04 23:21:47.250 278 12641.40 83.80 54474.07 88888.00 2016-10-04 23:21:47.375 278 12641.45 83.80 54474.05 88888.00 2016-10-04 23:21:47.500 278 12641.50 83.78 54474.05 88888.00 2016-10-04 23:21:47.625 278 12641.45 83.75 54474.05 88888.00 2016-10-04 23:21:47.750 278 12641.52 83.78 54474.05 88888.00 2016-10-04 23:21:47.875 278 12641.55 83.78 54474.05 88888.00 2016-10-04 23:21:48.000 278 12641.55 83.78 54474.05 88888.00 2016-10-04 23:21:48.125 278 12641.50 83.80 54474.05 88888.00 2016-10-04 23:21:48.250 278 12641.52 83.78 54474.03 88888.00 2016-10-04 23:21:48.375 278 12641.55 83.75 54474.03 88888.00 2016-10-04 23:21:48.500 278 12641.52 83.78 54474.03 88888.00 2016-10-04 23:21:48.625 278 12641.52 83.78 54474.03 88888.00 2016-10-04 23:21:48.750 278 12641.58 83.78 54474.03 88888.00 2016-10-04 23:21:48.875 278 12641.55 83.78 54474.05 88888.00 2016-10-04 23:21:49.000 278 12641.55 83.78 54474.00 88888.00 2016-10-04 23:21:49.125 278 12641.58 83.78 54474.00 88888.00 2016-10-04 23:21:49.250 278 12641.52 83.78 54474.00 88888.00 2016-10-04 23:21:49.375 278 12641.60 83.80 54474.05 88888.00 2016-10-04 23:21:49.500 278 12641.58 83.83 54474.00 88888.00 2016-10-04 23:21:49.625 278 12641.55 83.83 54474.00 88888.00 2016-10-04 23:21:49.750 278 12641.55 83.80 54474.00 88888.00 2016-10-04 23:21:49.875 278 12641.58 83.80 54474.00 88888.00 2016-10-04 23:21:50.000 278 12641.60 83.80 54473.97 88888.00 2016-10-04 23:21:50.125 278 12641.60 83.83 54474.00 88888.00 2016-10-04 23:21:50.250 278 12641.60 83.83 54474.00 88888.00 2016-10-04 23:21:50.375 278 12641.62 83.83 54473.97 88888.00 2016-10-04 23:21:50.500 278 12641.65 83.85 54473.97 88888.00 2016-10-04 23:21:50.625 278 12641.70 83.90 54473.97 88888.00 2016-10-04 23:21:50.750 278 12641.73 83.85 54473.97 88888.00 2016-10-04 23:21:50.875 278 12641.73 83.85 54473.95 88888.00 2016-10-04 23:21:51.000 278 12641.67 83.88 54473.95 88888.00 2016-10-04 23:21:51.125 278 12641.67 83.90 54473.93 88888.00 2016-10-04 23:21:51.250 278 12641.73 83.92 54473.95 88888.00 2016-10-04 23:21:51.375 278 12641.80 83.97 54473.97 88888.00 2016-10-04 23:21:51.500 278 12641.80 83.95 54473.95 88888.00 2016-10-04 23:21:51.625 278 12641.75 83.97 54473.95 88888.00 2016-10-04 23:21:51.750 278 12641.77 83.97 54473.93 88888.00 2016-10-04 23:21:51.875 278 12641.83 83.95 54473.93 88888.00 2016-10-04 23:21:52.000 278 12641.83 83.97 54473.93 88888.00 2016-10-04 23:21:52.125 278 12641.80 84.03 54473.90 88888.00 2016-10-04 23:21:52.250 278 12641.73 84.03 54473.90 88888.00 2016-10-04 23:21:52.375 278 12641.77 84.00 54473.88 88888.00 2016-10-04 23:21:52.500 278 12641.83 84.05 54473.85 88888.00 2016-10-04 23:21:52.625 278 12641.88 84.05 54473.85 88888.00 2016-10-04 23:21:52.750 278 12641.90 84.08 54473.85 88888.00 2016-10-04 23:21:52.875 278 12641.95 84.10 54473.85 88888.00 2016-10-04 23:21:53.000 278 12642.00 84.10 54473.82 88888.00 2016-10-04 23:21:53.125 278 12642.05 84.12 54473.82 88888.00 2016-10-04 23:21:53.250 278 12642.05 84.17 54473.82 88888.00 2016-10-04 23:21:53.375 278 12642.08 84.20 54473.78 88888.00 2016-10-04 23:21:53.500 278 12642.05 84.20 54473.78 88888.00 2016-10-04 23:21:53.625 278 12642.05 84.22 54473.75 88888.00 2016-10-04 23:21:53.750 278 12642.12 84.22 54473.75 88888.00 2016-10-04 23:21:53.875 278 12642.15 84.25 54473.75 88888.00 2016-10-04 23:21:54.000 278 12642.15 84.25 54473.72 88888.00 2016-10-04 23:21:54.125 278 12642.05 84.30 54473.75 88888.00 2016-10-04 23:21:54.250 278 12641.95 84.30 54473.78 88888.00 2016-10-04 23:21:54.375 278 12642.02 84.35 54473.78 88888.00 2016-10-04 23:21:54.500 278 12642.10 84.33 54473.75 88888.00 2016-10-04 23:21:54.625 278 12642.12 84.35 54473.75 88888.00 2016-10-04 23:21:54.750 278 12642.12 84.38 54473.75 88888.00 2016-10-04 23:21:54.875 278 12642.08 84.40 54473.72 88888.00 2016-10-04 23:21:55.000 278 12642.08 84.42 54473.70 88888.00 2016-10-04 23:21:55.125 278 12642.10 84.45 54473.75 88888.00 2016-10-04 23:21:55.250 278 12642.10 84.50 54473.72 88888.00 2016-10-04 23:21:55.375 278 12642.15 84.47 54473.70 88888.00 2016-10-04 23:21:55.500 278 12642.17 84.47 54473.72 88888.00 2016-10-04 23:21:55.625 278 12642.15 84.53 54473.72 88888.00 2016-10-04 23:21:55.750 278 12642.17 84.53 54473.68 88888.00 2016-10-04 23:21:55.875 278 12642.17 84.55 54473.68 88888.00 2016-10-04 23:21:56.000 278 12642.27 84.58 54473.68 88888.00 2016-10-04 23:21:56.125 278 12642.33 84.58 54473.65 88888.00 2016-10-04 23:21:56.250 278 12642.33 84.60 54473.68 88888.00 2016-10-04 23:21:56.375 278 12642.33 84.62 54473.68 88888.00 2016-10-04 23:21:56.500 278 12642.27 84.65 54473.60 88888.00 2016-10-04 23:21:56.625 278 12642.30 84.65 54473.62 88888.00 2016-10-04 23:21:56.750 278 12642.30 84.70 54473.65 88888.00 2016-10-04 23:21:56.875 278 12642.30 84.72 54473.60 88888.00 2016-10-04 23:21:57.000 278 12642.27 84.72 54473.57 88888.00 2016-10-04 23:21:57.125 278 12642.30 84.75 54473.60 88888.00 2016-10-04 23:21:57.250 278 12642.33 84.80 54473.60 88888.00 2016-10-04 23:21:57.375 278 12642.33 84.88 54473.62 88888.00 2016-10-04 23:21:57.500 278 12642.30 84.88 54473.57 88888.00 2016-10-04 23:21:57.625 278 12642.30 84.85 54473.57 88888.00 2016-10-04 23:21:57.750 278 12642.27 84.88 54473.60 88888.00 2016-10-04 23:21:57.875 278 12642.27 84.90 54473.57 88888.00 2016-10-04 23:21:58.000 278 12642.33 84.90 54473.60 88888.00 2016-10-04 23:21:58.125 278 12642.33 84.95 54473.57 88888.00 2016-10-04 23:21:58.250 278 12642.30 84.97 54473.57 88888.00 2016-10-04 23:21:58.375 278 12642.33 84.97 54473.57 88888.00 2016-10-04 23:21:58.500 278 12642.30 84.95 54473.60 88888.00 2016-10-04 23:21:58.625 278 12642.30 84.95 54473.60 88888.00 2016-10-04 23:21:58.750 278 12642.33 85.00 54473.57 88888.00 2016-10-04 23:21:58.875 278 12642.38 84.97 54473.55 88888.00 2016-10-04 23:21:59.000 278 12642.42 85.03 54473.55 88888.00 2016-10-04 23:21:59.125 278 12642.40 85.08 54473.57 88888.00 2016-10-04 23:21:59.250 278 12642.33 85.08 54473.57 88888.00 2016-10-04 23:21:59.375 278 12642.30 85.10 54473.53 88888.00 2016-10-04 23:21:59.500 278 12642.30 85.15 54473.53 88888.00 2016-10-04 23:21:59.625 278 12642.27 85.20 54473.53 88888.00 2016-10-04 23:21:59.750 278 12642.33 85.20 54473.53 88888.00 2016-10-04 23:21:59.875 278 12642.38 85.22 54473.50 88888.00 2016-10-04 23:22:00.000 278 12642.45 85.25 54473.53 88888.00 2016-10-04 23:22:00.125 278 12642.40 85.22 54473.53 88888.00 2016-10-04 23:22:00.250 278 12642.30 85.20 54473.55 88888.00 2016-10-04 23:22:00.375 278 12642.33 85.25 54473.53 88888.00 2016-10-04 23:22:00.500 278 12642.35 85.28 54473.53 88888.00 2016-10-04 23:22:00.625 278 12642.33 85.28 54473.53 88888.00 2016-10-04 23:22:00.750 278 12642.27 85.30 54473.53 88888.00 2016-10-04 23:22:00.875 278 12642.27 85.33 54473.55 88888.00 2016-10-04 23:22:01.000 278 12642.35 85.33 54473.50 88888.00 2016-10-04 23:22:01.125 278 12642.38 85.33 54473.53 88888.00 2016-10-04 23:22:01.250 278 12642.35 85.35 54473.53 88888.00 2016-10-04 23:22:01.375 278 12642.38 85.35 54473.53 88888.00 2016-10-04 23:22:01.500 278 12642.35 85.38 54473.53 88888.00 2016-10-04 23:22:01.625 278 12642.38 85.42 54473.50 88888.00 2016-10-04 23:22:01.750 278 12642.40 85.45 54473.50 88888.00 2016-10-04 23:22:01.875 278 12642.38 85.42 54473.50 88888.00 2016-10-04 23:22:02.000 278 12642.38 85.42 54473.50 88888.00 2016-10-04 23:22:02.125 278 12642.40 85.45 54473.50 88888.00 2016-10-04 23:22:02.250 278 12642.42 85.47 54473.50 88888.00 2016-10-04 23:22:02.375 278 12642.42 85.50 54473.50 88888.00 2016-10-04 23:22:02.500 278 12642.35 85.47 54473.50 88888.00 2016-10-04 23:22:02.625 278 12642.33 85.45 54473.50 88888.00 2016-10-04 23:22:02.750 278 12642.35 85.47 54473.50 88888.00 2016-10-04 23:22:02.875 278 12642.38 85.50 54473.50 88888.00 2016-10-04 23:22:03.000 278 12642.33 85.50 54473.50 88888.00 2016-10-04 23:22:03.125 278 12642.27 85.50 54473.50 88888.00 2016-10-04 23:22:03.250 278 12642.30 85.50 54473.50 88888.00 2016-10-04 23:22:03.375 278 12642.40 85.53 54473.50 88888.00 2016-10-04 23:22:03.500 278 12642.38 85.53 54473.50 88888.00 2016-10-04 23:22:03.625 278 12642.25 85.53 54473.50 88888.00 2016-10-04 23:22:03.750 278 12642.23 85.53 54473.53 88888.00 2016-10-04 23:22:03.875 278 12642.27 85.53 54473.53 88888.00 2016-10-04 23:22:04.000 278 12642.25 85.55 54473.50 88888.00 2016-10-04 23:22:04.125 278 12642.27 85.55 54473.50 88888.00 2016-10-04 23:22:04.250 278 12642.27 85.53 54473.50 88888.00 2016-10-04 23:22:04.375 278 12642.25 85.53 54473.53 88888.00 2016-10-04 23:22:04.500 278 12642.17 85.55 54473.50 88888.00 2016-10-04 23:22:04.625 278 12642.17 85.55 54473.53 88888.00 2016-10-04 23:22:04.750 278 12642.23 85.55 54473.50 88888.00 2016-10-04 23:22:04.875 278 12642.23 85.55 54473.50 88888.00 2016-10-04 23:22:05.000 278 12642.25 85.55 54473.50 88888.00 2016-10-04 23:22:05.125 278 12642.27 85.60 54473.53 88888.00 2016-10-04 23:22:05.250 278 12642.23 85.58 54473.53 88888.00 2016-10-04 23:22:05.375 278 12642.25 85.60 54473.50 88888.00 2016-10-04 23:22:05.500 278 12642.27 85.55 54473.53 88888.00 2016-10-04 23:22:05.625 278 12642.27 85.53 54473.50 88888.00 2016-10-04 23:22:05.750 278 12642.25 85.53 54473.50 88888.00 2016-10-04 23:22:05.875 278 12642.20 85.55 54473.50 88888.00 2016-10-04 23:22:06.000 278 12642.25 85.58 54473.50 88888.00 2016-10-04 23:22:06.125 278 12642.30 85.60 54473.50 88888.00 2016-10-04 23:22:06.250 278 12642.25 85.55 54473.47 88888.00 2016-10-04 23:22:06.375 278 12642.25 85.58 54473.47 88888.00 2016-10-04 23:22:06.500 278 12642.20 85.58 54473.47 88888.00 2016-10-04 23:22:06.625 278 12642.17 85.60 54473.47 88888.00 2016-10-04 23:22:06.750 278 12642.17 85.60 54473.45 88888.00 2016-10-04 23:22:06.875 278 12642.12 85.58 54473.47 88888.00 2016-10-04 23:22:07.000 278 12642.12 85.60 54473.50 88888.00 2016-10-04 23:22:07.125 278 12642.12 85.60 54473.50 88888.00 2016-10-04 23:22:07.250 278 12642.17 85.55 54473.50 88888.00 2016-10-04 23:22:07.375 278 12642.17 85.58 54473.50 88888.00 2016-10-04 23:22:07.500 278 12642.08 85.60 54473.50 88888.00 2016-10-04 23:22:07.625 278 12642.05 85.60 54473.50 88888.00 2016-10-04 23:22:07.750 278 12642.20 85.62 54473.55 88888.00 2016-10-04 23:22:07.875 278 12642.23 85.62 54473.55 88888.00 2016-10-04 23:22:08.000 278 12642.20 85.58 54473.50 88888.00 2016-10-04 23:22:08.125 278 12642.23 85.60 54473.50 88888.00 2016-10-04 23:22:08.250 278 12642.20 85.58 54473.47 88888.00 2016-10-04 23:22:08.375 278 12642.20 85.58 54473.45 88888.00 2016-10-04 23:22:08.500 278 12642.15 85.60 54473.47 88888.00 2016-10-04 23:22:08.625 278 12642.12 85.60 54473.47 88888.00 2016-10-04 23:22:08.750 278 12642.10 85.62 54473.47 88888.00 2016-10-04 23:22:08.875 278 12642.20 85.60 54473.50 88888.00 2016-10-04 23:22:09.000 278 12642.20 85.60 54473.47 88888.00 2016-10-04 23:22:09.125 278 12642.15 85.60 54473.47 88888.00 2016-10-04 23:22:09.250 278 12642.12 85.58 54473.47 88888.00 2016-10-04 23:22:09.375 278 12642.15 85.62 54473.47 88888.00 2016-10-04 23:22:09.500 278 12642.15 85.60 54473.45 88888.00 2016-10-04 23:22:09.625 278 12642.17 85.62 54473.45 88888.00 2016-10-04 23:22:09.750 278 12642.15 85.60 54473.43 88888.00 2016-10-04 23:22:09.875 278 12642.17 85.60 54473.43 88888.00 2016-10-04 23:22:10.000 278 12642.20 85.62 54473.43 88888.00 2016-10-04 23:22:10.125 278 12642.20 85.62 54473.45 88888.00 2016-10-04 23:22:10.250 278 12642.15 85.65 54473.47 88888.00 2016-10-04 23:22:10.375 278 12642.12 85.65 54473.47 88888.00 2016-10-04 23:22:10.500 278 12642.17 85.65 54473.45 88888.00 2016-10-04 23:22:10.625 278 12642.15 85.62 54473.43 88888.00 2016-10-04 23:22:10.750 278 12642.20 85.60 54473.43 88888.00 2016-10-04 23:22:10.875 278 12642.23 85.65 54473.43 88888.00 2016-10-04 23:22:11.000 278 12642.23 85.65 54473.43 88888.00 2016-10-04 23:22:11.125 278 12642.25 85.65 54473.40 88888.00 2016-10-04 23:22:11.250 278 12642.23 85.67 54473.40 88888.00 2016-10-04 23:22:11.375 278 12642.23 85.65 54473.43 88888.00 2016-10-04 23:22:11.500 278 12642.20 85.67 54473.40 88888.00 2016-10-04 23:22:11.625 278 12642.23 85.70 54473.43 88888.00 2016-10-04 23:22:11.750 278 12642.30 85.67 54473.43 88888.00 2016-10-04 23:22:11.875 278 12642.35 85.67 54473.40 88888.00 2016-10-04 23:22:12.000 278 12642.33 85.67 54473.38 88888.00 2016-10-04 23:22:12.125 278 12642.27 85.67 54473.40 88888.00 2016-10-04 23:22:12.250 278 12642.23 85.70 54473.38 88888.00 2016-10-04 23:22:12.375 278 12642.27 85.70 54473.38 88888.00 2016-10-04 23:22:12.500 278 12642.25 85.72 54473.40 88888.00 2016-10-04 23:22:12.625 278 12642.25 85.72 54473.40 88888.00 2016-10-04 23:22:12.750 278 12642.23 85.75 54473.40 88888.00 2016-10-04 23:22:12.875 278 12642.25 85.72 54473.35 88888.00 2016-10-04 23:22:13.000 278 12642.25 85.72 54473.32 88888.00 2016-10-04 23:22:13.125 278 12642.25 85.72 54473.35 88888.00 2016-10-04 23:22:13.250 278 12642.25 85.72 54473.35 88888.00 2016-10-04 23:22:13.375 278 12642.30 85.72 54473.38 88888.00 2016-10-04 23:22:13.500 278 12642.35 85.75 54473.38 88888.00 2016-10-04 23:22:13.625 278 12642.38 85.75 54473.35 88888.00 2016-10-04 23:22:13.750 278 12642.35 85.78 54473.32 88888.00 2016-10-04 23:22:13.875 278 12642.35 85.80 54473.32 88888.00 2016-10-04 23:22:14.000 278 12642.38 85.78 54473.30 88888.00 2016-10-04 23:22:14.125 278 12642.40 85.78 54473.30 88888.00 2016-10-04 23:22:14.250 278 12642.35 85.72 54473.28 88888.00 2016-10-04 23:22:14.375 278 12642.42 85.72 54473.28 88888.00 2016-10-04 23:22:14.500 278 12642.52 85.75 54473.28 88888.00 2016-10-04 23:22:14.625 278 12642.52 85.78 54473.25 88888.00 2016-10-04 23:22:14.750 278 12642.45 85.83 54473.28 88888.00 2016-10-04 23:22:14.875 278 12642.48 85.80 54473.25 88888.00 2016-10-04 23:22:15.000 278 12642.45 85.80 54473.25 88888.00 2016-10-04 23:22:15.125 278 12642.48 85.78 54473.25 88888.00 2016-10-04 23:22:15.250 278 12642.50 85.78 54473.25 88888.00 2016-10-04 23:22:15.375 278 12642.52 85.75 54473.25 88888.00 2016-10-04 23:22:15.500 278 12642.50 85.78 54473.25 88888.00 2016-10-04 23:22:15.625 278 12642.50 85.80 54473.25 88888.00 2016-10-04 23:22:15.750 278 12642.42 85.80 54473.28 88888.00 2016-10-04 23:22:15.875 278 12642.45 85.78 54473.28 88888.00 2016-10-04 23:22:16.000 278 12642.52 85.78 54473.22 88888.00 2016-10-04 23:22:16.125 278 12642.60 85.83 54473.25 88888.00 2016-10-04 23:22:16.250 278 12642.58 85.80 54473.25 88888.00 2016-10-04 23:22:16.375 278 12642.55 85.83 54473.22 88888.00 2016-10-04 23:22:16.500 278 12642.52 85.85 54473.20 88888.00 2016-10-04 23:22:16.625 278 12642.55 85.85 54473.20 88888.00 2016-10-04 23:22:16.750 278 12642.55 85.80 54473.18 88888.00 2016-10-04 23:22:16.875 278 12642.58 85.80 54473.18 88888.00 2016-10-04 23:22:17.000 278 12642.58 85.80 54473.20 88888.00 2016-10-04 23:22:17.125 278 12642.62 85.85 54473.22 88888.00 2016-10-04 23:22:17.250 278 12642.67 85.85 54473.22 88888.00 2016-10-04 23:22:17.375 278 12642.75 85.88 54473.20 88888.00 2016-10-04 23:22:17.500 278 12642.70 85.88 54473.20 88888.00 2016-10-04 23:22:17.625 278 12642.65 85.83 54473.18 88888.00 2016-10-04 23:22:17.750 278 12642.65 85.83 54473.20 88888.00 2016-10-04 23:22:17.875 278 12642.62 85.85 54473.18 88888.00 2016-10-04 23:22:18.000 278 12642.65 85.88 54473.18 88888.00 2016-10-04 23:22:18.125 278 12642.75 85.88 54473.20 88888.00 2016-10-04 23:22:18.250 278 12642.80 85.88 54473.20 88888.00 2016-10-04 23:22:18.375 278 12642.80 85.83 54473.20 88888.00 2016-10-04 23:22:18.500 278 12642.77 85.83 54473.20 88888.00 2016-10-04 23:22:18.625 278 12642.75 85.85 54473.20 88888.00 2016-10-04 23:22:18.750 278 12642.77 85.88 54473.20 88888.00 2016-10-04 23:22:18.875 278 12642.85 85.90 54473.20 88888.00 2016-10-04 23:22:19.000 278 12642.85 85.90 54473.12 88888.00 2016-10-04 23:22:19.125 278 12642.90 85.88 54473.15 88888.00 2016-10-04 23:22:19.250 278 12642.92 85.88 54473.18 88888.00 2016-10-04 23:22:19.375 278 12642.98 85.83 54473.15 88888.00 2016-10-04 23:22:19.500 278 12642.98 85.80 54473.15 88888.00 2016-10-04 23:22:19.625 278 12642.95 85.83 54473.15 88888.00 2016-10-04 23:22:19.750 278 12642.95 85.80 54473.15 88888.00 2016-10-04 23:22:19.875 278 12643.00 85.78 54473.12 88888.00 2016-10-04 23:22:20.000 278 12643.08 85.75 54473.10 88888.00 2016-10-04 23:22:20.125 278 12643.10 85.78 54473.12 88888.00 2016-10-04 23:22:20.250 278 12643.08 85.78 54473.12 88888.00 2016-10-04 23:22:20.375 278 12643.17 85.78 54473.12 88888.00 2016-10-04 23:22:20.500 278 12643.17 85.78 54473.15 88888.00 2016-10-04 23:22:20.625 278 12643.20 85.78 54473.12 88888.00 2016-10-04 23:22:20.750 278 12643.20 85.80 54473.10 88888.00 2016-10-04 23:22:20.875 278 12643.23 85.80 54473.15 88888.00 2016-10-04 23:22:21.000 278 12643.25 85.78 54473.15 88888.00 2016-10-04 23:22:21.125 278 12643.17 85.83 54473.18 88888.00 2016-10-04 23:22:21.250 278 12643.17 85.80 54473.18 88888.00 2016-10-04 23:22:21.375 278 12643.25 85.80 54473.15 88888.00 2016-10-04 23:22:21.500 278 12643.25 85.78 54473.18 88888.00 2016-10-04 23:22:21.625 278 12643.27 85.80 54473.15 88888.00 2016-10-04 23:22:21.750 278 12643.25 85.75 54473.15 88888.00 2016-10-04 23:22:21.875 278 12643.25 85.80 54473.15 88888.00 2016-10-04 23:22:22.000 278 12643.25 85.80 54473.15 88888.00 2016-10-04 23:22:22.125 278 12643.23 85.80 54473.15 88888.00 2016-10-04 23:22:22.250 278 12643.17 85.78 54473.18 88888.00 2016-10-04 23:22:22.375 278 12643.23 85.80 54473.18 88888.00 2016-10-04 23:22:22.500 278 12643.25 85.80 54473.18 88888.00 2016-10-04 23:22:22.625 278 12643.23 85.78 54473.18 88888.00 2016-10-04 23:22:22.750 278 12643.20 85.78 54473.18 88888.00 2016-10-04 23:22:22.875 278 12643.23 85.75 54473.15 88888.00 2016-10-04 23:22:23.000 278 12643.27 85.75 54473.12 88888.00 2016-10-04 23:22:23.125 278 12643.33 85.78 54473.15 88888.00 2016-10-04 23:22:23.250 278 12643.30 85.78 54473.15 88888.00 2016-10-04 23:22:23.375 278 12643.33 85.78 54473.12 88888.00 2016-10-04 23:22:23.500 278 12643.33 85.78 54473.15 88888.00 2016-10-04 23:22:23.625 278 12643.35 85.78 54473.15 88888.00 2016-10-04 23:22:23.750 278 12643.38 85.80 54473.15 88888.00 2016-10-04 23:22:23.875 278 12643.35 85.80 54473.15 88888.00 2016-10-04 23:22:24.000 278 12643.38 85.78 54473.15 88888.00 2016-10-04 23:22:24.125 278 12643.42 85.75 54473.12 88888.00 2016-10-04 23:22:24.250 278 12643.42 85.75 54473.18 88888.00 2016-10-04 23:22:24.375 278 12643.48 85.78 54473.18 88888.00 2016-10-04 23:22:24.500 278 12643.48 85.80 54473.18 88888.00 2016-10-04 23:22:24.625 278 12643.38 85.80 54473.18 88888.00 2016-10-04 23:22:24.750 278 12643.35 85.80 54473.18 88888.00 2016-10-04 23:22:24.875 278 12643.38 85.78 54473.18 88888.00 2016-10-04 23:22:25.000 278 12643.45 85.78 54473.15 88888.00 2016-10-04 23:22:25.125 278 12643.50 85.75 54473.15 88888.00 2016-10-04 23:22:25.250 278 12643.45 85.75 54473.18 88888.00 2016-10-04 23:22:25.375 278 12643.50 85.78 54473.18 88888.00 2016-10-04 23:22:25.500 278 12643.50 85.80 54473.18 88888.00 2016-10-04 23:22:25.625 278 12643.50 85.78 54473.18 88888.00 2016-10-04 23:22:25.750 278 12643.55 85.78 54473.15 88888.00 2016-10-04 23:22:25.875 278 12643.55 85.78 54473.15 88888.00 2016-10-04 23:22:26.000 278 12643.50 85.78 54473.15 88888.00 2016-10-04 23:22:26.125 278 12643.50 85.80 54473.18 88888.00 2016-10-04 23:22:26.250 278 12643.50 85.78 54473.18 88888.00 2016-10-04 23:22:26.375 278 12643.45 85.80 54473.18 88888.00 2016-10-04 23:22:26.500 278 12643.40 85.80 54473.18 88888.00 2016-10-04 23:22:26.625 278 12643.45 85.80 54473.15 88888.00 2016-10-04 23:22:26.750 278 12643.52 85.80 54473.20 88888.00 2016-10-04 23:22:26.875 278 12643.55 85.78 54473.20 88888.00 2016-10-04 23:22:27.000 278 12643.58 85.80 54473.20 88888.00 2016-10-04 23:22:27.125 278 12643.58 85.80 54473.18 88888.00 2016-10-04 23:22:27.250 278 12643.50 85.83 54473.20 88888.00 2016-10-04 23:22:27.375 278 12643.52 85.85 54473.20 88888.00 2016-10-04 23:22:27.500 278 12643.52 85.88 54473.20 88888.00 2016-10-04 23:22:27.625 278 12643.55 85.83 54473.18 88888.00 2016-10-04 23:22:27.750 278 12643.50 85.83 54473.18 88888.00 2016-10-04 23:22:27.875 278 12643.48 85.80 54473.20 88888.00 2016-10-04 23:22:28.000 278 12643.50 85.83 54473.20 88888.00 2016-10-04 23:22:28.125 278 12643.55 85.80 54473.20 88888.00 2016-10-04 23:22:28.250 278 12643.55 85.83 54473.20 88888.00 2016-10-04 23:22:28.375 278 12643.60 85.83 54473.20 88888.00 2016-10-04 23:22:28.500 278 12643.62 85.83 54473.22 88888.00 2016-10-04 23:22:28.625 278 12643.60 85.83 54473.20 88888.00 2016-10-04 23:22:28.750 278 12643.60 85.85 54473.22 88888.00 2016-10-04 23:22:28.875 278 12643.62 85.85 54473.22 88888.00 2016-10-04 23:22:29.000 278 12643.62 85.83 54473.20 88888.00 2016-10-04 23:22:29.125 278 12643.62 85.83 54473.22 88888.00 2016-10-04 23:22:29.250 278 12643.62 85.78 54473.25 88888.00 2016-10-04 23:22:29.375 278 12643.65 85.75 54473.22 88888.00 2016-10-04 23:22:29.500 278 12643.67 85.80 54473.22 88888.00 2016-10-04 23:22:29.625 278 12643.65 85.78 54473.20 88888.00 2016-10-04 23:22:29.750 278 12643.70 85.80 54473.22 88888.00 2016-10-04 23:22:29.875 278 12643.75 85.80 54473.22 88888.00 2016-10-04 23:22:30.000 278 12643.73 85.83 54473.22 88888.00 2016-10-04 23:22:30.125 278 12643.73 85.80 54473.25 88888.00 2016-10-04 23:22:30.250 278 12643.67 85.75 54473.22 88888.00 2016-10-04 23:22:30.375 278 12643.70 85.72 54473.22 88888.00 2016-10-04 23:22:30.500 278 12643.65 85.72 54473.20 88888.00 2016-10-04 23:22:30.625 278 12643.67 85.70 54473.20 88888.00 2016-10-04 23:22:30.750 278 12643.70 85.70 54473.20 88888.00 2016-10-04 23:22:30.875 278 12643.73 85.70 54473.22 88888.00 2016-10-04 23:22:31.000 278 12643.65 85.70 54473.25 88888.00 2016-10-04 23:22:31.125 278 12643.62 85.70 54473.28 88888.00 2016-10-04 23:22:31.250 278 12643.65 85.67 54473.28 88888.00 2016-10-04 23:22:31.375 278 12643.67 85.67 54473.28 88888.00 2016-10-04 23:22:31.500 278 12643.65 85.65 54473.22 88888.00 2016-10-04 23:22:31.625 278 12643.65 85.60 54473.22 88888.00 2016-10-04 23:22:31.750 278 12643.73 85.62 54473.25 88888.00 2016-10-04 23:22:31.875 278 12643.73 85.65 54473.25 88888.00 2016-10-04 23:22:32.000 278 12643.67 85.62 54473.25 88888.00 2016-10-04 23:22:32.125 278 12643.62 85.60 54473.28 88888.00 2016-10-04 23:22:32.250 278 12643.65 85.60 54473.28 88888.00 2016-10-04 23:22:32.375 278 12643.65 85.58 54473.28 88888.00 2016-10-04 23:22:32.500 278 12643.67 85.55 54473.28 88888.00 2016-10-04 23:22:32.625 278 12643.77 85.53 54473.28 88888.00 2016-10-04 23:22:32.750 278 12643.77 85.50 54473.25 88888.00 2016-10-04 23:22:32.875 278 12643.73 85.45 54473.28 88888.00 2016-10-04 23:22:33.000 278 12643.65 85.45 54473.30 88888.00 2016-10-04 23:22:33.125 278 12643.65 85.45 54473.30 88888.00 2016-10-04 23:22:33.250 278 12643.62 85.40 54473.30 88888.00 2016-10-04 23:22:33.375 278 12643.67 85.33 54473.32 88888.00 2016-10-04 23:22:33.500 278 12643.67 85.33 54473.35 88888.00 2016-10-04 23:22:33.625 278 12643.67 85.33 54473.32 88888.00 2016-10-04 23:22:33.750 278 12643.67 85.33 54473.35 88888.00 2016-10-04 23:22:33.875 278 12643.70 85.28 54473.38 88888.00 2016-10-04 23:22:34.000 278 12643.70 85.25 54473.38 88888.00 2016-10-04 23:22:34.125 278 12643.73 85.25 54473.38 88888.00 2016-10-04 23:22:34.250 278 12643.70 85.20 54473.35 88888.00 2016-10-04 23:22:34.375 278 12643.67 85.20 54473.38 88888.00 2016-10-04 23:22:34.500 278 12643.65 85.17 54473.38 88888.00 2016-10-04 23:22:34.625 278 12643.65 85.12 54473.40 88888.00 2016-10-04 23:22:34.750 278 12643.65 85.10 54473.38 88888.00 2016-10-04 23:22:34.875 278 12643.70 85.08 54473.38 88888.00 2016-10-04 23:22:35.000 278 12643.70 85.03 54473.40 88888.00 2016-10-04 23:22:35.125 278 12643.67 85.03 54473.40 88888.00 2016-10-04 23:22:35.250 278 12643.70 84.92 54473.43 88888.00 2016-10-04 23:22:35.375 278 12643.67 84.90 54473.43 88888.00 2016-10-04 23:22:35.500 278 12643.58 84.88 54473.43 88888.00 2016-10-04 23:22:35.625 278 12643.60 84.88 54473.43 88888.00 2016-10-04 23:22:35.750 278 12643.65 84.85 54473.43 88888.00 2016-10-04 23:22:35.875 278 12643.65 84.80 54473.45 88888.00 2016-10-04 23:22:36.000 278 12643.58 84.72 54473.45 88888.00 2016-10-04 23:22:36.125 278 12643.52 84.70 54473.47 88888.00 2016-10-04 23:22:36.250 278 12643.52 84.70 54473.50 88888.00 2016-10-04 23:22:36.375 278 12643.58 84.67 54473.47 88888.00 2016-10-04 23:22:36.500 278 12643.55 84.62 54473.45 88888.00 2016-10-04 23:22:36.625 278 12643.58 84.58 54473.45 88888.00 2016-10-04 23:22:36.750 278 12643.62 84.58 54473.45 88888.00 2016-10-04 23:22:36.875 278 12643.70 84.55 54473.45 88888.00 2016-10-04 23:22:37.000 278 12643.67 84.50 54473.45 88888.00 2016-10-04 23:22:37.125 278 12643.62 84.45 54473.47 88888.00 2016-10-04 23:22:37.250 278 12643.62 84.42 54473.47 88888.00 2016-10-04 23:22:37.375 278 12643.67 84.40 54473.47 88888.00 2016-10-04 23:22:37.500 278 12643.73 84.40 54473.50 88888.00 2016-10-04 23:22:37.625 278 12643.67 84.35 54473.53 88888.00 2016-10-04 23:22:37.750 278 12643.62 84.33 54473.50 88888.00 2016-10-04 23:22:37.875 278 12643.58 84.30 54473.47 88888.00 2016-10-04 23:22:38.000 278 12643.58 84.20 54473.50 88888.00 2016-10-04 23:22:38.125 278 12643.52 84.17 54473.50 88888.00 2016-10-04 23:22:38.250 278 12643.52 84.12 54473.53 88888.00 2016-10-04 23:22:38.375 278 12643.62 84.15 54473.50 88888.00 2016-10-04 23:22:38.500 278 12643.62 84.12 54473.50 88888.00 2016-10-04 23:22:38.625 278 12643.60 84.08 54473.50 88888.00 2016-10-04 23:22:38.750 278 12643.55 84.05 54473.53 88888.00 2016-10-04 23:22:38.875 278 12643.50 84.05 54473.55 88888.00 2016-10-04 23:22:39.000 278 12643.48 84.00 54473.55 88888.00 2016-10-04 23:22:39.125 278 12643.48 83.95 54473.55 88888.00 2016-10-04 23:22:39.250 278 12643.42 83.90 54473.55 88888.00 2016-10-04 23:22:39.375 278 12643.52 83.92 54473.55 88888.00 2016-10-04 23:22:39.500 278 12643.50 83.90 54473.55 88888.00 2016-10-04 23:22:39.625 278 12643.48 83.88 54473.57 88888.00 2016-10-04 23:22:39.750 278 12643.50 83.85 54473.57 88888.00 2016-10-04 23:22:39.875 278 12643.52 83.85 54473.53 88888.00 2016-10-04 23:22:40.000 278 12643.52 83.80 54473.53 88888.00 2016-10-04 23:22:40.125 278 12643.48 83.78 54473.55 88888.00 2016-10-04 23:22:40.250 278 12643.45 83.78 54473.57 88888.00 2016-10-04 23:22:40.375 278 12643.48 83.78 54473.60 88888.00 2016-10-04 23:22:40.500 278 12643.45 83.75 54473.57 88888.00 2016-10-04 23:22:40.625 278 12643.42 83.72 54473.57 88888.00 2016-10-04 23:22:40.750 278 12643.48 83.70 54473.57 88888.00 2016-10-04 23:22:40.875 278 12643.45 83.70 54473.55 88888.00 2016-10-04 23:22:41.000 278 12643.45 83.67 54473.55 88888.00 2016-10-04 23:22:41.125 278 12643.45 83.65 54473.60 88888.00 2016-10-04 23:22:41.250 278 12643.48 83.62 54473.60 88888.00 2016-10-04 23:22:41.375 278 12643.45 83.62 54473.60 88888.00 2016-10-04 23:22:41.500 278 12643.45 83.62 54473.57 88888.00 2016-10-04 23:22:41.625 278 12643.48 83.62 54473.55 88888.00 2016-10-04 23:22:41.750 278 12643.48 83.62 54473.55 88888.00 2016-10-04 23:22:41.875 278 12643.45 83.60 54473.53 88888.00 2016-10-04 23:22:42.000 278 12643.42 83.62 54473.55 88888.00 2016-10-04 23:22:42.125 278 12643.45 83.62 54473.57 88888.00 2016-10-04 23:22:42.250 278 12643.38 83.62 54473.60 88888.00 2016-10-04 23:22:42.375 278 12643.33 83.60 54473.57 88888.00 2016-10-04 23:22:42.500 278 12643.38 83.58 54473.57 88888.00 2016-10-04 23:22:42.625 278 12643.45 83.60 54473.57 88888.00 2016-10-04 23:22:42.750 278 12643.48 83.60 54473.57 88888.00 2016-10-04 23:22:42.875 278 12643.48 83.58 54473.57 88888.00 2016-10-04 23:22:43.000 278 12643.48 83.55 54473.55 88888.00 2016-10-04 23:22:43.125 278 12643.45 83.60 54473.55 88888.00 2016-10-04 23:22:43.250 278 12643.40 83.60 54473.57 88888.00 2016-10-04 23:22:43.375 278 12643.40 83.62 54473.55 88888.00 2016-10-04 23:22:43.500 278 12643.45 83.60 54473.55 88888.00 2016-10-04 23:22:43.625 278 12643.55 83.62 54473.57 88888.00 2016-10-04 23:22:43.750 278 12643.52 83.62 54473.57 88888.00 2016-10-04 23:22:43.875 278 12643.45 83.62 54473.55 88888.00 2016-10-04 23:22:44.000 278 12643.40 83.62 54473.55 88888.00 2016-10-04 23:22:44.125 278 12643.45 83.62 54473.55 88888.00 2016-10-04 23:22:44.250 278 12643.50 83.62 54473.50 88888.00 2016-10-04 23:22:44.375 278 12643.52 83.62 54473.53 88888.00 2016-10-04 23:22:44.500 278 12643.52 83.65 54473.53 88888.00 2016-10-04 23:22:44.625 278 12643.55 83.67 54473.53 88888.00 2016-10-04 23:22:44.750 278 12643.55 83.67 54473.53 88888.00 2016-10-04 23:22:44.875 278 12643.48 83.67 54473.50 88888.00 2016-10-04 23:22:45.000 278 12643.50 83.70 54473.50 88888.00 2016-10-04 23:22:45.125 278 12643.52 83.72 54473.53 88888.00 2016-10-04 23:22:45.250 278 12643.58 83.72 54473.53 88888.00 2016-10-04 23:22:45.375 278 12643.60 83.72 54473.50 88888.00 2016-10-04 23:22:45.500 278 12643.60 83.75 54473.50 88888.00 2016-10-04 23:22:45.625 278 12643.67 83.72 54473.50 88888.00 2016-10-04 23:22:45.750 278 12643.70 83.78 54473.50 88888.00 2016-10-04 23:22:45.875 278 12643.65 83.80 54473.47 88888.00 2016-10-04 23:22:46.000 278 12643.65 83.80 54473.47 88888.00 2016-10-04 23:22:46.125 278 12643.62 83.83 54473.50 88888.00 2016-10-04 23:22:46.250 278 12643.62 83.85 54473.53 88888.00 2016-10-04 23:22:46.375 278 12643.67 83.85 54473.50 88888.00 2016-10-04 23:22:46.500 278 12643.62 83.85 54473.47 88888.00 2016-10-04 23:22:46.625 278 12643.58 83.83 54473.47 88888.00 2016-10-04 23:22:46.750 278 12643.58 83.88 54473.47 88888.00 2016-10-04 23:22:46.875 278 12643.58 83.90 54473.50 88888.00 2016-10-04 23:22:47.000 278 12643.67 83.92 54473.45 88888.00 2016-10-04 23:22:47.125 278 12643.70 83.90 54473.43 88888.00 2016-10-04 23:22:47.250 278 12643.70 83.92 54473.43 88888.00 2016-10-04 23:22:47.375 278 12643.70 83.95 54473.45 88888.00 2016-10-04 23:22:47.500 278 12643.75 83.95 54473.47 88888.00 2016-10-04 23:22:47.625 278 12643.80 83.97 54473.45 88888.00 2016-10-04 23:22:47.750 278 12643.75 84.00 54473.43 88888.00 2016-10-04 23:22:47.875 278 12643.77 84.05 54473.40 88888.00 2016-10-04 23:22:48.000 278 12643.80 84.05 54473.40 88888.00 2016-10-04 23:22:48.125 278 12643.77 84.05 54473.40 88888.00 2016-10-04 23:22:48.250 278 12643.80 84.05 54473.40 88888.00 2016-10-04 23:22:48.375 278 12643.92 84.08 54473.40 88888.00 2016-10-04 23:22:48.500 278 12643.95 84.10 54473.40 88888.00 2016-10-04 23:22:48.625 278 12643.98 84.10 54473.38 88888.00 2016-10-04 23:22:48.750 278 12644.00 84.10 54473.38 88888.00 2016-10-04 23:22:48.875 278 12643.98 84.10 54473.32 88888.00 2016-10-04 23:22:49.000 278 12643.98 84.12 54473.35 88888.00 2016-10-04 23:22:49.125 278 12644.02 84.15 54473.35 88888.00 2016-10-04 23:22:49.250 278 12644.00 84.20 54473.35 88888.00 2016-10-04 23:22:49.375 278 12644.00 84.17 54473.32 88888.00 2016-10-04 23:22:49.500 278 12643.98 84.20 54473.35 88888.00 2016-10-04 23:22:49.625 278 12644.00 84.20 54473.32 88888.00 2016-10-04 23:22:49.750 278 12644.05 84.20 54473.35 88888.00 2016-10-04 23:22:49.875 278 12644.10 84.22 54473.32 88888.00 2016-10-04 23:22:50.000 278 12644.05 84.25 54473.30 88888.00 2016-10-04 23:22:50.125 278 12643.98 84.28 54473.32 88888.00 2016-10-04 23:22:50.250 278 12644.00 84.25 54473.32 88888.00 2016-10-04 23:22:50.375 278 12644.10 84.28 54473.30 88888.00 2016-10-04 23:22:50.500 278 12644.10 84.30 54473.32 88888.00 2016-10-04 23:22:50.625 278 12644.10 84.30 54473.30 88888.00 2016-10-04 23:22:50.750 278 12644.08 84.33 54473.28 88888.00 2016-10-04 23:22:50.875 278 12644.08 84.33 54473.30 88888.00 2016-10-04 23:22:51.000 278 12644.08 84.35 54473.30 88888.00 2016-10-04 23:22:51.125 278 12644.12 84.35 54473.30 88888.00 2016-10-04 23:22:51.250 278 12644.17 84.33 54473.30 88888.00 2016-10-04 23:22:51.375 278 12644.23 84.35 54473.30 88888.00 2016-10-04 23:22:51.500 278 12644.20 84.38 54473.28 88888.00 2016-10-04 23:22:51.625 278 12644.25 84.40 54473.28 88888.00 2016-10-04 23:22:51.750 278 12644.23 84.40 54473.25 88888.00 2016-10-04 23:22:51.875 278 12644.25 84.40 54473.30 88888.00 2016-10-04 23:22:52.000 278 12644.27 84.40 54473.30 88888.00 2016-10-04 23:22:52.125 278 12644.33 84.42 54473.30 88888.00 2016-10-04 23:22:52.250 278 12644.30 84.42 54473.28 88888.00 2016-10-04 23:22:52.375 278 12644.30 84.42 54473.25 88888.00 2016-10-04 23:22:52.500 278 12644.30 84.42 54473.28 88888.00 2016-10-04 23:22:52.625 278 12644.30 84.45 54473.25 88888.00 2016-10-04 23:22:52.750 278 12644.33 84.45 54473.22 88888.00 2016-10-04 23:22:52.875 278 12644.30 84.42 54473.22 88888.00 2016-10-04 23:22:53.000 278 12644.27 84.42 54473.22 88888.00 2016-10-04 23:22:53.125 278 12644.27 84.45 54473.25 88888.00 2016-10-04 23:22:53.250 278 12644.30 84.47 54473.25 88888.00 2016-10-04 23:22:53.375 278 12644.33 84.45 54473.25 88888.00 2016-10-04 23:22:53.500 278 12644.27 84.42 54473.25 88888.00 2016-10-04 23:22:53.625 278 12644.25 84.42 54473.22 88888.00 2016-10-04 23:22:53.750 278 12644.30 84.45 54473.22 88888.00 2016-10-04 23:22:53.875 278 12644.42 84.42 54473.20 88888.00 2016-10-04 23:22:54.000 278 12644.45 84.42 54473.20 88888.00 2016-10-04 23:22:54.125 278 12644.42 84.42 54473.22 88888.00 2016-10-04 23:22:54.250 278 12644.42 84.42 54473.22 88888.00 2016-10-04 23:22:54.375 278 12644.42 84.45 54473.25 88888.00 2016-10-04 23:22:54.500 278 12644.48 84.45 54473.25 88888.00 2016-10-04 23:22:54.625 278 12644.50 84.47 54473.22 88888.00 2016-10-04 23:22:54.750 278 12644.48 84.45 54473.22 88888.00 2016-10-04 23:22:54.875 278 12644.45 84.45 54473.20 88888.00 2016-10-04 23:22:55.000 278 12644.48 84.47 54473.18 88888.00 2016-10-04 23:22:55.125 278 12644.52 84.47 54473.25 88888.00 2016-10-04 23:22:55.250 278 12644.52 84.47 54473.22 88888.00 2016-10-04 23:22:55.375 278 12644.55 84.47 54473.20 88888.00 2016-10-04 23:22:55.500 278 12644.62 84.47 54473.20 88888.00 2016-10-04 23:22:55.625 278 12644.58 84.42 54473.22 88888.00 2016-10-04 23:22:55.750 278 12644.62 84.42 54473.20 88888.00 2016-10-04 23:22:55.875 278 12644.73 84.45 54473.20 88888.00 2016-10-04 23:22:56.000 278 12644.70 84.47 54473.18 88888.00 2016-10-04 23:22:56.125 278 12644.65 84.45 54473.22 88888.00 2016-10-04 23:22:56.250 278 12644.70 84.42 54473.20 88888.00 2016-10-04 23:22:56.375 278 12644.73 84.45 54473.20 88888.00 2016-10-04 23:22:56.500 278 12644.73 84.42 54473.18 88888.00 2016-10-04 23:22:56.625 278 12644.77 84.45 54473.18 88888.00 2016-10-04 23:22:56.750 278 12644.77 84.45 54473.15 88888.00 2016-10-04 23:22:56.875 278 12644.75 84.45 54473.20 88888.00 2016-10-04 23:22:57.000 278 12644.77 84.47 54473.18 88888.00 2016-10-04 23:22:57.125 278 12644.80 84.45 54473.15 88888.00 2016-10-04 23:22:57.250 278 12644.83 84.45 54473.18 88888.00 2016-10-04 23:22:57.375 278 12644.92 84.47 54473.15 88888.00 2016-10-04 23:22:57.500 278 12644.98 84.50 54473.18 88888.00 2016-10-04 23:22:57.625 278 12645.00 84.47 54473.15 88888.00 2016-10-04 23:22:57.750 278 12645.05 84.47 54473.15 88888.00 2016-10-04 23:22:57.875 278 12645.05 84.45 54473.15 88888.00 2016-10-04 23:22:58.000 278 12645.05 84.40 54473.15 88888.00 2016-10-04 23:22:58.125 278 12645.08 84.42 54473.15 88888.00 2016-10-04 23:22:58.250 278 12645.05 84.42 54473.12 88888.00 2016-10-04 23:22:58.375 278 12645.10 84.47 54473.12 88888.00 2016-10-04 23:22:58.500 278 12645.10 84.42 54473.10 88888.00 2016-10-04 23:22:58.625 278 12645.10 84.40 54473.12 88888.00 2016-10-04 23:22:58.750 278 12645.17 84.42 54473.12 88888.00 2016-10-04 23:22:58.875 278 12645.20 84.47 54473.15 88888.00 2016-10-04 23:22:59.000 278 12645.25 84.50 54473.12 88888.00 2016-10-04 23:22:59.125 278 12645.23 84.47 54473.12 88888.00 2016-10-04 23:22:59.250 278 12645.25 84.50 54473.12 88888.00 2016-10-04 23:22:59.375 278 12645.35 84.53 54473.12 88888.00 2016-10-04 23:22:59.500 278 12645.35 84.53 54473.12 88888.00 2016-10-04 23:22:59.625 278 12645.30 84.47 54473.10 88888.00 2016-10-04 23:22:59.750 278 12645.30 84.47 54473.07 88888.00 2016-10-04 23:22:59.875 278 12645.38 84.53 54473.07 88888.00 2016-10-04 23:23:00.000 278 12645.45 84.55 54473.05 88888.00 2016-10-04 23:23:00.125 278 12645.48 84.55 54473.10 88888.00 2016-10-04 23:23:00.250 278 12645.42 84.55 54473.07 88888.00 2016-10-04 23:23:00.375 278 12645.40 84.58 54473.07 88888.00 2016-10-04 23:23:00.500 278 12645.45 84.58 54473.07 88888.00 2016-10-04 23:23:00.625 278 12645.52 84.60 54473.07 88888.00 2016-10-04 23:23:00.750 278 12645.60 84.65 54473.07 88888.00 2016-10-04 23:23:00.875 278 12645.62 84.65 54473.05 88888.00 2016-10-04 23:23:01.000 278 12645.62 84.65 54473.03 88888.00 2016-10-04 23:23:01.125 278 12645.67 84.70 54473.00 88888.00 2016-10-04 23:23:01.250 278 12645.62 84.70 54473.00 88888.00 2016-10-04 23:23:01.375 278 12645.65 84.72 54473.03 88888.00 2016-10-04 23:23:01.500 278 12645.62 84.75 54473.03 88888.00 2016-10-04 23:23:01.625 278 12645.67 84.72 54473.00 88888.00 2016-10-04 23:23:01.750 278 12645.65 84.72 54473.00 88888.00 2016-10-04 23:23:01.875 278 12645.67 84.75 54473.03 88888.00 2016-10-04 23:23:02.000 278 12645.70 84.78 54473.00 88888.00 2016-10-04 23:23:02.125 278 12645.70 84.80 54473.00 88888.00 2016-10-04 23:23:02.250 278 12645.65 84.78 54473.00 88888.00 2016-10-04 23:23:02.375 278 12645.75 84.83 54473.00 88888.00 2016-10-04 23:23:02.500 278 12645.80 84.83 54473.00 88888.00 2016-10-04 23:23:02.625 278 12645.88 84.85 54472.97 88888.00 2016-10-04 23:23:02.750 278 12645.90 84.88 54472.97 88888.00 2016-10-04 23:23:02.875 278 12645.90 84.90 54472.97 88888.00 2016-10-04 23:23:03.000 278 12645.85 84.90 54472.95 88888.00 2016-10-04 23:23:03.125 278 12645.83 84.92 54472.97 88888.00 2016-10-04 23:23:03.250 278 12645.83 84.95 54472.95 88888.00 2016-10-04 23:23:03.375 278 12645.92 85.00 54472.95 88888.00 2016-10-04 23:23:03.500 278 12646.02 85.03 54472.97 88888.00 2016-10-04 23:23:03.625 278 12646.00 85.05 54472.97 88888.00 2016-10-04 23:23:03.750 278 12646.00 85.05 54472.95 88888.00 2016-10-04 23:23:03.875 278 12646.05 85.10 54472.97 88888.00 2016-10-04 23:23:04.000 278 12646.05 85.15 54472.95 88888.00 2016-10-04 23:23:04.125 278 12646.08 85.12 54472.93 88888.00 2016-10-04 23:23:04.250 278 12646.08 85.15 54472.95 88888.00 2016-10-04 23:23:04.375 278 12646.10 85.20 54472.97 88888.00 2016-10-04 23:23:04.500 278 12646.05 85.22 54472.95 88888.00 2016-10-04 23:23:04.625 278 12646.05 85.28 54472.93 88888.00 2016-10-04 23:23:04.750 278 12646.08 85.30 54472.93 88888.00 2016-10-04 23:23:04.875 278 12646.12 85.30 54472.90 88888.00 2016-10-04 23:23:05.000 278 12646.08 85.33 54472.88 88888.00 2016-10-04 23:23:05.125 278 12646.17 85.38 54472.88 88888.00 2016-10-04 23:23:05.250 278 12646.15 85.40 54472.90 88888.00 2016-10-04 23:23:05.375 278 12646.15 85.42 54472.90 88888.00 2016-10-04 23:23:05.500 278 12646.12 85.47 54472.90 88888.00 2016-10-04 23:23:05.625 278 12646.25 85.50 54472.85 88888.00 2016-10-04 23:23:05.750 278 12646.30 85.53 54472.85 88888.00 2016-10-04 23:23:05.875 278 12646.35 85.55 54472.85 88888.00 2016-10-04 23:23:06.000 278 12646.30 85.58 54472.85 88888.00 2016-10-04 23:23:06.125 278 12646.20 85.60 54472.88 88888.00 2016-10-04 23:23:06.250 278 12646.17 85.62 54472.88 88888.00 2016-10-04 23:23:06.375 278 12646.25 85.67 54472.88 88888.00 2016-10-04 23:23:06.500 278 12646.27 85.67 54472.88 88888.00 2016-10-04 23:23:06.625 278 12646.33 85.70 54472.85 88888.00 2016-10-04 23:23:06.750 278 12646.30 85.72 54472.85 88888.00 2016-10-04 23:23:06.875 278 12646.20 85.72 54472.85 88888.00 2016-10-04 23:23:07.000 278 12646.23 85.78 54472.85 88888.00 2016-10-04 23:23:07.125 278 12646.27 85.80 54472.88 88888.00 2016-10-04 23:23:07.250 278 12646.25 85.83 54472.85 88888.00 2016-10-04 23:23:07.375 278 12646.27 85.90 54472.82 88888.00 2016-10-04 23:23:07.500 278 12646.25 85.90 54472.82 88888.00 2016-10-04 23:23:07.625 278 12646.25 85.95 54472.85 88888.00 2016-10-04 23:23:07.750 278 12646.30 85.97 54472.85 88888.00 2016-10-04 23:23:07.875 278 12646.33 86.05 54472.88 88888.00 2016-10-04 23:23:08.000 278 12646.27 86.05 54472.88 88888.00 2016-10-04 23:23:08.125 278 12646.27 86.08 54472.85 88888.00 2016-10-04 23:23:08.250 278 12646.30 86.12 54472.85 88888.00 2016-10-04 23:23:08.375 278 12646.40 86.17 54472.85 88888.00 2016-10-04 23:23:08.500 278 12646.48 86.17 54472.88 88888.00 2016-10-04 23:23:08.625 278 12646.50 86.17 54472.88 88888.00 2016-10-04 23:23:08.750 278 12646.40 86.25 54472.85 88888.00 2016-10-04 23:23:08.875 278 12646.35 86.30 54472.88 88888.00 2016-10-04 23:23:09.000 278 12646.38 86.30 54472.85 88888.00 2016-10-04 23:23:09.125 278 12646.40 86.30 54472.88 88888.00 2016-10-04 23:23:09.250 278 12646.38 86.38 54472.88 88888.00 2016-10-04 23:23:09.375 278 12646.40 86.42 54472.88 88888.00 2016-10-04 23:23:09.500 278 12646.38 86.42 54472.88 88888.00 2016-10-04 23:23:09.625 278 12646.35 86.45 54472.88 88888.00 2016-10-04 23:23:09.750 278 12646.30 86.47 54472.88 88888.00 2016-10-04 23:23:09.875 278 12646.27 86.53 54472.88 88888.00 2016-10-04 23:23:10.000 278 12646.30 86.55 54472.88 88888.00 2016-10-04 23:23:10.125 278 12646.23 86.58 54472.90 88888.00 2016-10-04 23:23:10.250 278 12646.20 86.58 54472.90 88888.00 2016-10-04 23:23:10.375 278 12646.27 86.60 54472.90 88888.00 2016-10-04 23:23:10.500 278 12646.38 86.65 54472.88 88888.00 2016-10-04 23:23:10.625 278 12646.40 86.70 54472.88 88888.00 2016-10-04 23:23:10.750 278 12646.38 86.70 54472.88 88888.00 2016-10-04 23:23:10.875 278 12646.38 86.72 54472.88 88888.00 2016-10-04 23:23:11.000 278 12646.42 86.72 54472.88 88888.00 2016-10-04 23:23:11.125 278 12646.42 86.78 54472.90 88888.00 2016-10-04 23:23:11.250 278 12646.40 86.80 54472.93 88888.00 2016-10-04 23:23:11.375 278 12646.42 86.83 54472.93 88888.00 2016-10-04 23:23:11.500 278 12646.42 86.88 54472.93 88888.00 2016-10-04 23:23:11.625 278 12646.45 86.92 54472.93 88888.00 2016-10-04 23:23:11.750 278 12646.40 86.92 54472.93 88888.00 2016-10-04 23:23:11.875 278 12646.35 86.95 54472.93 88888.00 2016-10-04 23:23:12.000 278 12646.40 87.00 54472.97 88888.00 2016-10-04 23:23:12.125 278 12646.40 87.03 54472.95 88888.00 2016-10-04 23:23:12.250 278 12646.38 87.03 54472.93 88888.00 2016-10-04 23:23:12.375 278 12646.38 87.05 54472.93 88888.00 2016-10-04 23:23:12.500 278 12646.38 87.08 54472.93 88888.00 2016-10-04 23:23:12.625 278 12646.45 87.10 54472.97 88888.00 2016-10-04 23:23:12.750 278 12646.50 87.12 54472.97 88888.00 2016-10-04 23:23:12.875 278 12646.48 87.17 54472.97 88888.00 2016-10-04 23:23:13.000 278 12646.40 87.17 54472.97 88888.00 2016-10-04 23:23:13.125 278 12646.40 87.22 54472.95 88888.00 2016-10-04 23:23:13.250 278 12646.40 87.20 54472.97 88888.00 2016-10-04 23:23:13.375 278 12646.45 87.25 54473.00 88888.00 2016-10-04 23:23:13.500 278 12646.50 87.28 54473.00 88888.00 2016-10-04 23:23:13.625 278 12646.50 87.30 54473.00 88888.00 2016-10-04 23:23:13.750 278 12646.48 87.28 54473.03 88888.00 2016-10-04 23:23:13.875 278 12646.45 87.30 54473.00 88888.00 2016-10-04 23:23:14.000 278 12646.45 87.33 54473.00 88888.00 2016-10-04 23:23:14.125 278 12646.45 87.35 54473.00 88888.00 2016-10-04 23:23:14.250 278 12646.45 87.35 54472.97 88888.00 2016-10-04 23:23:14.375 278 12646.48 87.40 54473.00 88888.00 2016-10-04 23:23:14.500 278 12646.45 87.40 54473.03 88888.00 2016-10-04 23:23:14.625 278 12646.45 87.42 54473.03 88888.00 2016-10-04 23:23:14.750 278 12646.45 87.42 54473.05 88888.00 2016-10-04 23:23:14.875 278 12646.42 87.40 54473.05 88888.00 2016-10-04 23:23:15.000 278 12646.40 87.42 54473.05 88888.00 2016-10-04 23:23:15.125 278 12646.42 87.50 54473.07 88888.00 2016-10-04 23:23:15.250 278 12646.45 87.47 54473.07 88888.00 2016-10-04 23:23:15.375 278 12646.42 87.47 54473.05 88888.00 2016-10-04 23:23:15.500 278 12646.42 87.47 54473.05 88888.00 2016-10-04 23:23:15.625 278 12646.48 87.53 54473.07 88888.00 2016-10-04 23:23:15.750 278 12646.50 87.53 54473.07 88888.00 2016-10-04 23:23:15.875 278 12646.45 87.53 54473.10 88888.00 2016-10-04 23:23:16.000 278 12646.45 87.55 54473.07 88888.00 2016-10-04 23:23:16.125 278 12646.42 87.55 54473.10 88888.00 2016-10-04 23:23:16.250 278 12646.40 87.53 54473.10 88888.00 2016-10-04 23:23:16.375 278 12646.48 87.55 54473.12 88888.00 2016-10-04 23:23:16.500 278 12646.52 87.55 54473.12 88888.00 2016-10-04 23:23:16.625 278 12646.58 87.58 54473.12 88888.00 2016-10-04 23:23:16.750 278 12646.52 87.55 54473.15 88888.00 2016-10-04 23:23:16.875 278 12646.45 87.55 54473.12 88888.00 2016-10-04 23:23:17.000 278 12646.45 87.55 54473.12 88888.00 2016-10-04 23:23:17.125 278 12646.45 87.58 54473.18 88888.00 2016-10-04 23:23:17.250 278 12646.42 87.58 54473.20 88888.00 2016-10-04 23:23:17.375 278 12646.42 87.60 54473.22 88888.00 2016-10-04 23:23:17.500 278 12646.45 87.58 54473.22 88888.00 2016-10-04 23:23:17.625 278 12646.58 87.58 54473.22 88888.00 2016-10-04 23:23:17.750 278 12646.55 87.60 54473.22 88888.00 2016-10-04 23:23:17.875 278 12646.55 87.62 54473.25 88888.00 2016-10-04 23:23:18.000 278 12646.58 87.62 54473.22 88888.00 2016-10-04 23:23:18.125 278 12646.55 87.62 54473.28 88888.00 2016-10-04 23:23:18.250 278 12646.48 87.62 54473.25 88888.00 2016-10-04 23:23:18.375 278 12646.55 87.60 54473.30 88888.00 2016-10-04 23:23:18.500 278 12646.62 87.60 54473.28 88888.00 2016-10-04 23:23:18.625 278 12646.62 87.60 54473.25 88888.00 2016-10-04 23:23:18.750 278 12646.62 87.58 54473.28 88888.00 2016-10-04 23:23:18.875 278 12646.58 87.60 54473.32 88888.00 2016-10-04 23:23:19.000 278 12646.58 87.58 54473.30 88888.00 2016-10-04 23:23:19.125 278 12646.60 87.58 54473.28 88888.00 2016-10-04 23:23:19.250 278 12646.67 87.58 54473.30 88888.00 2016-10-04 23:23:19.375 278 12646.73 87.55 54473.30 88888.00 2016-10-04 23:23:19.500 278 12646.73 87.58 54473.32 88888.00 2016-10-04 23:23:19.625 278 12646.73 87.55 54473.35 88888.00 2016-10-04 23:23:19.750 278 12646.73 87.50 54473.38 88888.00 2016-10-04 23:23:19.875 278 12646.73 87.50 54473.35 88888.00 2016-10-04 23:23:20.000 278 12646.73 87.47 54473.35 88888.00 2016-10-04 23:23:20.125 278 12646.73 87.47 54473.35 88888.00 2016-10-04 23:23:20.250 278 12646.75 87.47 54473.40 88888.00 2016-10-04 23:23:20.375 278 12646.77 87.45 54473.38 88888.00 2016-10-04 23:23:20.500 278 12646.80 87.42 54473.38 88888.00 2016-10-04 23:23:20.625 278 12646.77 87.45 54473.40 88888.00 2016-10-04 23:23:20.750 278 12646.75 87.45 54473.43 88888.00 2016-10-04 23:23:20.875 278 12646.73 87.45 54473.45 88888.00 2016-10-04 23:23:21.000 278 12646.77 87.42 54473.45 88888.00 2016-10-04 23:23:21.125 278 12646.77 87.38 54473.45 88888.00 2016-10-04 23:23:21.250 278 12646.77 87.38 54473.45 88888.00 2016-10-04 23:23:21.375 278 12646.80 87.38 54473.47 88888.00 2016-10-04 23:23:21.500 278 12646.77 87.38 54473.47 88888.00 2016-10-04 23:23:21.625 278 12646.77 87.38 54473.47 88888.00 2016-10-04 23:23:21.750 278 12646.83 87.35 54473.50 88888.00 2016-10-04 23:23:21.875 278 12646.83 87.30 54473.50 88888.00 2016-10-04 23:23:22.000 278 12646.80 87.30 54473.50 88888.00 2016-10-04 23:23:22.125 278 12646.80 87.28 54473.50 88888.00 2016-10-04 23:23:22.250 278 12646.80 87.22 54473.55 88888.00 2016-10-04 23:23:22.375 278 12646.77 87.22 54473.55 88888.00 2016-10-04 23:23:22.500 278 12646.77 87.20 54473.55 88888.00 2016-10-04 23:23:22.625 278 12646.80 87.20 54473.55 88888.00 2016-10-04 23:23:22.750 278 12646.83 87.15 54473.57 88888.00 2016-10-04 23:23:22.875 278 12646.85 87.15 54473.57 88888.00 2016-10-04 23:23:23.000 278 12646.88 87.12 54473.57 88888.00 2016-10-04 23:23:23.125 278 12646.88 87.10 54473.60 88888.00 2016-10-04 23:23:23.250 278 12646.88 87.03 54473.60 88888.00 2016-10-04 23:23:23.375 278 12646.88 87.03 54473.60 88888.00 2016-10-04 23:23:23.500 278 12646.85 87.03 54473.62 88888.00 2016-10-04 23:23:23.625 278 12646.85 87.00 54473.62 88888.00 2016-10-04 23:23:23.750 278 12646.88 86.97 54473.62 88888.00 2016-10-04 23:23:23.875 278 12646.85 86.92 54473.65 88888.00 2016-10-04 23:23:24.000 278 12646.77 86.92 54473.65 88888.00 2016-10-04 23:23:24.125 278 12646.77 86.92 54473.68 88888.00 2016-10-04 23:23:24.250 278 12646.73 86.90 54473.68 88888.00 2016-10-04 23:23:24.375 278 12646.70 86.88 54473.70 88888.00 2016-10-04 23:23:24.500 278 12646.70 86.83 54473.68 88888.00 2016-10-04 23:23:24.625 278 12646.75 86.80 54473.70 88888.00 2016-10-04 23:23:24.750 278 12646.75 86.80 54473.70 88888.00 2016-10-04 23:23:24.875 278 12646.70 86.75 54473.72 88888.00 2016-10-04 23:23:25.000 278 12646.70 86.72 54473.72 88888.00 2016-10-04 23:23:25.125 278 12646.67 86.72 54473.75 88888.00 2016-10-04 23:23:25.250 278 12646.65 86.70 54473.75 88888.00 2016-10-04 23:23:25.375 278 12646.65 86.65 54473.75 88888.00 2016-10-04 23:23:25.500 278 12646.62 86.60 54473.75 88888.00 2016-10-04 23:23:25.625 278 12646.62 86.60 54473.78 88888.00 2016-10-04 23:23:25.750 278 12646.65 86.55 54473.80 88888.00 2016-10-04 23:23:25.875 278 12646.62 86.53 54473.80 88888.00 2016-10-04 23:23:26.000 278 12646.58 86.53 54473.80 88888.00 2016-10-04 23:23:26.125 278 12646.60 86.50 54473.82 88888.00 2016-10-04 23:23:26.250 278 12646.65 86.42 54473.82 88888.00 2016-10-04 23:23:26.375 278 12646.65 86.42 54473.82 88888.00 2016-10-04 23:23:26.500 278 12646.65 86.40 54473.85 88888.00 2016-10-04 23:23:26.625 278 12646.62 86.40 54473.85 88888.00 2016-10-04 23:23:26.750 278 12646.60 86.38 54473.90 88888.00 2016-10-04 23:23:26.875 278 12646.62 86.33 54473.90 88888.00 2016-10-04 23:23:27.000 278 12646.58 86.30 54473.93 88888.00 2016-10-04 23:23:27.125 278 12646.58 86.30 54473.93 88888.00 2016-10-04 23:23:27.250 278 12646.58 86.28 54473.95 88888.00 2016-10-04 23:23:27.375 278 12646.55 86.28 54473.93 88888.00 2016-10-04 23:23:27.500 278 12646.50 86.20 54473.95 88888.00 2016-10-04 23:23:27.625 278 12646.45 86.17 54473.97 88888.00 2016-10-04 23:23:27.750 278 12646.45 86.15 54474.00 88888.00 2016-10-04 23:23:27.875 278 12646.48 86.12 54474.00 88888.00 2016-10-04 23:23:28.000 278 12646.45 86.10 54474.00 88888.00 2016-10-04 23:23:28.125 278 12646.40 86.08 54474.03 88888.00 2016-10-04 23:23:28.250 278 12646.38 86.03 54474.00 88888.00 2016-10-04 23:23:28.375 278 12646.40 86.00 54474.03 88888.00 2016-10-04 23:23:28.500 278 12646.42 85.95 54474.05 88888.00 2016-10-04 23:23:28.625 278 12646.42 85.90 54474.03 88888.00 2016-10-04 23:23:28.750 278 12646.42 85.90 54474.05 88888.00 2016-10-04 23:23:28.875 278 12646.35 85.88 54474.07 88888.00 2016-10-04 23:23:29.000 278 12646.27 85.85 54474.05 88888.00 2016-10-04 23:23:29.125 278 12646.25 85.88 54474.12 88888.00 2016-10-04 23:23:29.250 278 12646.23 85.80 54474.12 88888.00 2016-10-04 23:23:29.375 278 12646.20 85.75 54474.07 88888.00 2016-10-04 23:23:29.500 278 12646.17 85.72 54474.10 88888.00 2016-10-04 23:23:29.625 278 12646.20 85.75 54474.15 88888.00 2016-10-04 23:23:29.750 278 12646.27 85.72 54474.18 88888.00 2016-10-04 23:23:29.875 278 12646.25 85.67 54474.18 88888.00 2016-10-04 23:23:30.000 278 12646.15 85.62 54474.18 88888.00 2016-10-04 23:23:30.125 278 12646.12 85.60 54474.20 88888.00 2016-10-04 23:23:30.250 278 12646.15 85.58 54474.20 88888.00 2016-10-04 23:23:30.375 278 12646.17 85.58 54474.22 88888.00 2016-10-04 23:23:30.500 278 12646.15 85.55 54474.22 88888.00 2016-10-04 23:23:30.625 278 12646.12 85.53 54474.25 88888.00 2016-10-04 23:23:30.750 278 12646.08 85.50 54474.25 88888.00 2016-10-04 23:23:30.875 278 12646.02 85.50 54474.28 88888.00 2016-10-04 23:23:31.000 278 12646.05 85.42 54474.28 88888.00 2016-10-04 23:23:31.125 278 12646.02 85.40 54474.30 88888.00 2016-10-04 23:23:31.250 278 12645.90 85.40 54474.30 88888.00 2016-10-04 23:23:31.375 278 12645.90 85.38 54474.28 88888.00 2016-10-04 23:23:31.500 278 12645.95 85.35 54474.30 88888.00 2016-10-04 23:23:31.625 278 12646.00 85.35 54474.30 88888.00 2016-10-04 23:23:31.750 278 12645.98 85.33 54474.32 88888.00 2016-10-04 23:23:31.875 278 12645.88 85.25 54474.32 88888.00 2016-10-04 23:23:32.000 278 12645.80 85.28 54474.32 88888.00 2016-10-04 23:23:32.125 278 12645.80 85.30 54474.35 88888.00 2016-10-04 23:23:32.250 278 12645.77 85.25 54474.35 88888.00 2016-10-04 23:23:32.375 278 12645.77 85.22 54474.35 88888.00 2016-10-04 23:23:32.500 278 12645.77 85.15 54474.38 88888.00 2016-10-04 23:23:32.625 278 12645.77 85.15 54474.40 88888.00 2016-10-04 23:23:32.750 278 12645.73 85.15 54474.38 88888.00 2016-10-04 23:23:32.875 278 12645.65 85.12 54474.43 88888.00 2016-10-04 23:23:33.000 278 12645.58 85.10 54474.43 88888.00 2016-10-04 23:23:33.125 278 12645.55 85.08 54474.43 88888.00 2016-10-04 23:23:33.250 278 12645.60 85.05 54474.43 88888.00 2016-10-04 23:23:33.375 278 12645.67 85.08 54474.43 88888.00 2016-10-04 23:23:33.500 278 12645.67 85.03 54474.40 88888.00 2016-10-04 23:23:33.625 278 12645.65 85.00 54474.38 88888.00 2016-10-04 23:23:33.750 278 12645.60 85.00 54474.43 88888.00 2016-10-04 23:23:33.875 278 12645.60 84.97 54474.45 88888.00 2016-10-04 23:23:34.000 278 12645.60 84.95 54474.45 88888.00 2016-10-04 23:23:34.125 278 12645.55 84.90 54474.47 88888.00 2016-10-04 23:23:34.250 278 12645.52 84.90 54474.47 88888.00 2016-10-04 23:23:34.375 278 12645.55 84.92 54474.50 88888.00 2016-10-04 23:23:34.500 278 12645.45 84.90 54474.50 88888.00 2016-10-04 23:23:34.625 278 12645.40 84.85 54474.47 88888.00 2016-10-04 23:23:34.750 278 12645.42 84.88 54474.53 88888.00 2016-10-04 23:23:34.875 278 12645.38 84.85 54474.50 88888.00 2016-10-04 23:23:35.000 278 12645.35 84.83 54474.50 88888.00 2016-10-04 23:23:35.125 278 12645.35 84.83 54474.50 88888.00 2016-10-04 23:23:35.250 278 12645.33 84.80 54474.53 88888.00 2016-10-04 23:23:35.375 278 12645.33 84.83 54474.57 88888.00 2016-10-04 23:23:35.500 278 12645.33 84.80 54474.55 88888.00 2016-10-04 23:23:35.625 278 12645.33 84.78 54474.57 88888.00 2016-10-04 23:23:35.750 278 12645.25 84.78 54474.57 88888.00 2016-10-04 23:23:35.875 278 12645.20 84.75 54474.60 88888.00 2016-10-04 23:23:36.000 278 12645.17 84.72 54474.57 88888.00 2016-10-04 23:23:36.125 278 12645.15 84.72 54474.60 88888.00 2016-10-04 23:23:36.250 278 12645.12 84.67 54474.57 88888.00 2016-10-04 23:23:36.375 278 12645.15 84.70 54474.60 88888.00 2016-10-04 23:23:36.500 278 12645.15 84.70 54474.62 88888.00 2016-10-04 23:23:36.625 278 12645.15 84.70 54474.65 88888.00 2016-10-04 23:23:36.750 278 12645.10 84.62 54474.62 88888.00 2016-10-04 23:23:36.875 278 12645.08 84.60 54474.65 88888.00 2016-10-04 23:23:37.000 278 12645.10 84.58 54474.65 88888.00 2016-10-04 23:23:37.125 278 12645.02 84.58 54474.68 88888.00 2016-10-04 23:23:37.250 278 12644.98 84.60 54474.68 88888.00 2016-10-04 23:23:37.375 278 12644.92 84.58 54474.68 88888.00 2016-10-04 23:23:37.500 278 12644.95 84.60 54474.70 88888.00 2016-10-04 23:23:37.625 278 12644.95 84.60 54474.70 88888.00 2016-10-04 23:23:37.750 278 12644.95 84.58 54474.70 88888.00 2016-10-04 23:23:37.875 278 12644.95 84.53 54474.70 88888.00 2016-10-04 23:23:38.000 278 12644.85 84.50 54474.70 88888.00 2016-10-04 23:23:38.125 278 12644.83 84.53 54474.78 88888.00 2016-10-04 23:23:38.250 278 12644.83 84.55 54474.80 88888.00 2016-10-04 23:23:38.375 278 12644.83 84.53 54474.75 88888.00 2016-10-04 23:23:38.500 278 12644.73 84.53 54474.72 88888.00 2016-10-04 23:23:38.625 278 12644.65 84.50 54474.70 88888.00 2016-10-04 23:23:38.750 278 12644.62 84.50 54474.72 88888.00 2016-10-04 23:23:38.875 278 12644.65 84.50 54474.78 88888.00 2016-10-04 23:23:39.000 278 12644.70 84.53 54474.75 88888.00 2016-10-04 23:23:39.125 278 12644.62 84.50 54474.78 88888.00 2016-10-04 23:23:39.250 278 12644.50 84.50 54474.80 88888.00 2016-10-04 23:23:39.375 278 12644.45 84.47 54474.80 88888.00 2016-10-04 23:23:39.500 278 12644.38 84.50 54474.80 88888.00 2016-10-04 23:23:39.625 278 12644.30 84.47 54474.80 88888.00 2016-10-04 23:23:39.750 278 12644.33 84.47 54474.82 88888.00 2016-10-04 23:23:39.875 278 12644.38 84.45 54474.80 88888.00 2016-10-04 23:23:40.000 278 12644.33 84.40 54474.78 88888.00 2016-10-04 23:23:40.125 278 12644.25 84.42 54474.82 88888.00 2016-10-04 23:23:40.250 278 12644.12 84.40 54474.88 88888.00 2016-10-04 23:23:40.375 278 12644.10 84.38 54474.88 88888.00 2016-10-04 23:23:40.500 278 12644.08 84.40 54474.88 88888.00 2016-10-04 23:23:40.625 278 12644.10 84.40 54474.88 88888.00 2016-10-04 23:23:40.750 278 12644.08 84.42 54474.90 88888.00 2016-10-04 23:23:40.875 278 12644.05 84.42 54474.90 88888.00 2016-10-04 23:23:41.000 278 12644.02 84.38 54474.93 88888.00 2016-10-04 23:23:41.125 278 12644.00 84.35 54474.95 88888.00 2016-10-04 23:23:41.250 278 12643.95 84.35 54474.95 88888.00 2016-10-04 23:23:41.375 278 12643.92 84.38 54474.95 88888.00 2016-10-04 23:23:41.500 278 12643.85 84.40 54474.95 88888.00 2016-10-04 23:23:41.625 278 12643.77 84.38 54474.93 88888.00 2016-10-04 23:23:41.750 278 12643.70 84.35 54474.95 88888.00 2016-10-04 23:23:41.875 278 12643.65 84.35 54474.95 88888.00 2016-10-04 23:23:42.000 278 12643.70 84.35 54474.97 88888.00 2016-10-04 23:23:42.125 278 12643.62 84.38 54474.97 88888.00 2016-10-04 23:23:42.250 278 12643.52 84.35 54474.97 88888.00 2016-10-04 23:23:42.375 278 12643.45 84.35 54474.97 88888.00 2016-10-04 23:23:42.500 278 12643.38 84.35 54475.00 88888.00 2016-10-04 23:23:42.625 278 12643.35 84.35 54475.03 88888.00 2016-10-04 23:23:42.750 278 12643.35 84.35 54475.03 88888.00 2016-10-04 23:23:42.875 278 12643.30 84.33 54475.05 88888.00 2016-10-04 23:23:43.000 278 12643.23 84.33 54475.03 88888.00 2016-10-04 23:23:43.125 278 12643.12 84.33 54475.05 88888.00 2016-10-04 23:23:43.250 278 12643.05 84.33 54475.05 88888.00 2016-10-04 23:23:43.375 278 12643.05 84.30 54475.07 88888.00 2016-10-04 23:23:43.500 278 12643.00 84.30 54475.07 88888.00 2016-10-04 23:23:43.625 278 12642.98 84.35 54475.10 88888.00 2016-10-04 23:23:43.750 278 12642.85 84.33 54475.07 88888.00 2016-10-04 23:23:43.875 278 12642.77 84.33 54475.10 88888.00 2016-10-04 23:23:44.000 278 12642.73 84.30 54475.10 88888.00 2016-10-04 23:23:44.125 278 12642.70 84.30 54475.12 88888.00 2016-10-04 23:23:44.250 278 12642.62 84.28 54475.12 88888.00 2016-10-04 23:23:44.375 278 12642.60 84.28 54475.12 88888.00 2016-10-04 23:23:44.500 278 12642.48 84.30 54475.15 88888.00 2016-10-04 23:23:44.625 278 12642.45 84.33 54475.15 88888.00 2016-10-04 23:23:44.750 278 12642.45 84.30 54475.18 88888.00 2016-10-04 23:23:44.875 278 12642.42 84.30 54475.15 88888.00 2016-10-04 23:23:45.000 278 12642.38 84.30 54475.15 88888.00 2016-10-04 23:23:45.125 278 12642.33 84.30 54475.18 88888.00 2016-10-04 23:23:45.250 278 12642.23 84.28 54475.18 88888.00 2016-10-04 23:23:45.375 278 12642.15 84.28 54475.18 88888.00 2016-10-04 23:23:45.500 278 12642.05 84.25 54475.22 88888.00 2016-10-04 23:23:45.625 278 12641.95 84.25 54475.22 88888.00 2016-10-04 23:23:45.750 278 12641.92 84.25 54475.25 88888.00 2016-10-04 23:23:45.875 278 12641.88 84.28 54475.28 88888.00 2016-10-04 23:23:46.000 278 12641.80 84.30 54475.30 88888.00 2016-10-04 23:23:46.125 278 12641.73 84.30 54475.30 88888.00 2016-10-04 23:23:46.250 278 12641.67 84.30 54475.30 88888.00 2016-10-04 23:23:46.375 278 12641.62 84.28 54475.28 88888.00 2016-10-04 23:23:46.500 278 12641.60 84.28 54475.28 88888.00 2016-10-04 23:23:46.625 278 12641.50 84.30 54475.28 88888.00 2016-10-04 23:23:46.750 278 12641.40 84.28 54475.30 88888.00 2016-10-04 23:23:46.875 278 12641.38 84.30 54475.32 88888.00 2016-10-04 23:23:47.000 278 12641.35 84.30 54475.32 88888.00 2016-10-04 23:23:47.125 278 12641.38 84.33 54475.32 88888.00 2016-10-04 23:23:47.250 278 12641.27 84.30 54475.32 88888.00 2016-10-04 23:23:47.375 278 12641.20 84.33 54475.30 88888.00 2016-10-04 23:23:47.500 278 12641.12 84.33 54475.30 88888.00 2016-10-04 23:23:47.625 278 12641.15 84.35 54475.32 88888.00 2016-10-04 23:23:47.750 278 12641.05 84.35 54475.35 88888.00 2016-10-04 23:23:47.875 278 12641.00 84.35 54475.35 88888.00 2016-10-04 23:23:48.000 278 12641.00 84.35 54475.35 88888.00 2016-10-04 23:23:48.125 278 12640.92 84.40 54475.38 88888.00 2016-10-04 23:23:48.250 278 12640.80 84.40 54475.40 88888.00 2016-10-04 23:23:48.375 278 12640.75 84.38 54475.38 88888.00 2016-10-04 23:23:48.500 278 12640.70 84.38 54475.40 88888.00 2016-10-04 23:23:48.625 278 12640.67 84.38 54475.40 88888.00 2016-10-04 23:23:48.750 278 12640.65 84.40 54475.40 88888.00 2016-10-04 23:23:48.875 278 12640.60 84.42 54475.43 88888.00 2016-10-04 23:23:49.000 278 12640.62 84.47 54475.43 88888.00 2016-10-04 23:23:49.125 278 12640.55 84.47 54475.40 88888.00 2016-10-04 23:23:49.250 278 12640.45 84.45 54475.40 88888.00 2016-10-04 23:23:49.375 278 12640.45 84.47 54475.43 88888.00 2016-10-04 23:23:49.500 278 12640.48 84.53 54475.43 88888.00 2016-10-04 23:23:49.625 278 12640.50 84.58 54475.43 88888.00 2016-10-04 23:23:49.750 278 12640.42 84.58 54475.40 88888.00 2016-10-04 23:23:49.875 278 12640.33 84.60 54475.40 88888.00 2016-10-04 23:23:50.000 278 12640.27 84.58 54475.38 88888.00 2016-10-04 23:23:50.125 278 12640.23 84.58 54475.40 88888.00 2016-10-04 23:23:50.250 278 12640.15 84.58 54475.43 88888.00 2016-10-04 23:23:50.375 278 12640.12 84.60 54475.43 88888.00 2016-10-04 23:23:50.500 278 12640.05 84.60 54475.43 88888.00 2016-10-04 23:23:50.625 278 12640.00 84.62 54475.40 88888.00 2016-10-04 23:23:50.750 278 12639.95 84.65 54475.43 88888.00 2016-10-04 23:23:50.875 278 12639.95 84.67 54475.45 88888.00 2016-10-04 23:23:51.000 278 12639.88 84.65 54475.43 88888.00 2016-10-04 23:23:51.125 278 12639.83 84.65 54475.45 88888.00 2016-10-04 23:23:51.250 278 12639.83 84.67 54475.45 88888.00 2016-10-04 23:23:51.375 278 12639.83 84.70 54475.43 88888.00 2016-10-04 23:23:51.500 278 12639.83 84.72 54475.43 88888.00 2016-10-04 23:23:51.625 278 12639.77 84.75 54475.45 88888.00 2016-10-04 23:23:51.750 278 12639.70 84.78 54475.47 88888.00 2016-10-04 23:23:51.875 278 12639.65 84.78 54475.47 88888.00 2016-10-04 23:23:52.000 278 12639.67 84.78 54475.45 88888.00 2016-10-04 23:23:52.125 278 12639.67 84.75 54475.45 88888.00 2016-10-04 23:23:52.250 278 12639.55 84.78 54475.45 88888.00 2016-10-04 23:23:52.375 278 12639.50 84.80 54475.43 88888.00 2016-10-04 23:23:52.500 278 12639.42 84.80 54475.43 88888.00 2016-10-04 23:23:52.625 278 12639.40 84.80 54475.43 88888.00 2016-10-04 23:23:52.750 278 12639.42 84.80 54475.45 88888.00 2016-10-04 23:23:52.875 278 12639.48 84.78 54475.47 88888.00 2016-10-04 23:23:53.000 278 12639.50 84.78 54475.43 88888.00 2016-10-04 23:23:53.125 278 12639.40 84.80 54475.40 88888.00 2016-10-04 23:23:53.250 278 12639.30 84.80 54475.43 88888.00 2016-10-04 23:23:53.375 278 12639.33 84.83 54475.43 88888.00 2016-10-04 23:23:53.500 278 12639.30 84.83 54475.43 88888.00 2016-10-04 23:23:53.625 278 12639.35 84.83 54475.43 88888.00 2016-10-04 23:23:53.750 278 12639.33 84.85 54475.45 88888.00 2016-10-04 23:23:53.875 278 12639.30 84.83 54475.43 88888.00 2016-10-04 23:23:54.000 278 12639.33 84.83 54475.43 88888.00 2016-10-04 23:23:54.125 278 12639.30 84.88 54475.43 88888.00 2016-10-04 23:23:54.250 278 12639.30 84.85 54475.43 88888.00 2016-10-04 23:23:54.375 278 12639.25 84.85 54475.43 88888.00 2016-10-04 23:23:54.500 278 12639.15 84.83 54475.43 88888.00 2016-10-04 23:23:54.625 278 12639.12 84.85 54475.40 88888.00 2016-10-04 23:23:54.750 278 12639.15 84.85 54475.40 88888.00 2016-10-04 23:23:54.875 278 12639.12 84.88 54475.38 88888.00 2016-10-04 23:23:55.000 278 12639.08 84.88 54475.40 88888.00 2016-10-04 23:23:55.125 278 12639.05 84.88 54475.43 88888.00 2016-10-04 23:23:55.250 278 12639.08 84.90 54475.45 88888.00 2016-10-04 23:23:55.375 278 12639.10 84.90 54475.43 88888.00 2016-10-04 23:23:55.500 278 12639.08 84.88 54475.40 88888.00 2016-10-04 23:23:55.625 278 12639.02 84.85 54475.38 88888.00 2016-10-04 23:23:55.750 278 12639.02 84.85 54475.38 88888.00 2016-10-04 23:23:55.875 278 12639.08 84.88 54475.38 88888.00 2016-10-04 23:23:56.000 278 12639.08 84.85 54475.35 88888.00 2016-10-04 23:23:56.125 278 12639.05 84.85 54475.35 88888.00 2016-10-04 23:23:56.250 278 12639.00 84.88 54475.35 88888.00 2016-10-04 23:23:56.375 278 12638.92 84.88 54475.32 88888.00 2016-10-04 23:23:56.500 278 12638.90 84.88 54475.32 88888.00 2016-10-04 23:23:56.625 278 12638.95 84.90 54475.32 88888.00 2016-10-04 23:23:56.750 278 12638.95 84.90 54475.35 88888.00 2016-10-04 23:23:56.875 278 12638.90 84.88 54475.32 88888.00 2016-10-04 23:23:57.000 278 12638.90 84.90 54475.32 88888.00 2016-10-04 23:23:57.125 278 12638.92 84.90 54475.32 88888.00 2016-10-04 23:23:57.250 278 12638.90 84.85 54475.32 88888.00 2016-10-04 23:23:57.375 278 12638.92 84.88 54475.32 88888.00 2016-10-04 23:23:57.500 278 12638.95 84.88 54475.35 88888.00 2016-10-04 23:23:57.625 278 12638.95 84.90 54475.38 88888.00 2016-10-04 23:23:57.750 278 12638.90 84.88 54475.38 88888.00 2016-10-04 23:23:57.875 278 12638.83 84.88 54475.38 88888.00 2016-10-04 23:23:58.000 278 12638.88 84.90 54475.35 88888.00 2016-10-04 23:23:58.125 278 12638.85 84.90 54475.32 88888.00 2016-10-04 23:23:58.250 278 12638.88 84.92 54475.32 88888.00 2016-10-04 23:23:58.375 278 12638.83 84.92 54475.32 88888.00 2016-10-04 23:23:58.500 278 12638.83 84.92 54475.38 88888.00 2016-10-04 23:23:58.625 278 12638.85 84.90 54475.35 88888.00 2016-10-04 23:23:58.750 278 12638.88 84.88 54475.35 88888.00 2016-10-04 23:23:58.875 278 12638.85 84.90 54475.32 88888.00 2016-10-04 23:23:59.000 278 12638.83 84.88 54475.30 88888.00 2016-10-04 23:23:59.125 278 12638.88 84.90 54475.32 88888.00 2016-10-04 23:23:59.250 278 12638.92 84.90 54475.30 88888.00 2016-10-04 23:23:59.375 278 12638.90 84.95 54475.30 88888.00 2016-10-04 23:23:59.500 278 12638.83 84.95 54475.30 88888.00 2016-10-04 23:23:59.625 278 12638.80 84.95 54475.28 88888.00 2016-10-04 23:23:59.750 278 12638.80 84.92 54475.28 88888.00 2016-10-04 23:23:59.875 278 12638.88 84.90 54475.25 88888.00 2016-10-04 23:24:00.000 278 12638.90 84.95 54475.25 88888.00 2016-10-04 23:24:00.125 278 12638.90 84.92 54475.25 88888.00 2016-10-04 23:24:00.250 278 12638.90 84.92 54475.25 88888.00 2016-10-04 23:24:00.375 278 12638.95 84.90 54475.25 88888.00 2016-10-04 23:24:00.500 278 12638.90 84.90 54475.25 88888.00 2016-10-04 23:24:00.625 278 12638.90 84.95 54475.22 88888.00 2016-10-04 23:24:00.750 278 12638.92 84.97 54475.20 88888.00 2016-10-04 23:24:00.875 278 12638.90 85.00 54475.20 88888.00 2016-10-04 23:24:01.000 278 12638.83 85.00 54475.20 88888.00 2016-10-04 23:24:01.125 278 12638.85 84.97 54475.20 88888.00 2016-10-04 23:24:01.250 278 12638.83 84.95 54475.20 88888.00 2016-10-04 23:24:01.375 278 12638.90 85.00 54475.20 88888.00 2016-10-04 23:24:01.500 278 12638.98 85.03 54475.18 88888.00 2016-10-04 23:24:01.625 278 12639.02 85.05 54475.15 88888.00 2016-10-04 23:24:01.750 278 12639.02 85.05 54475.15 88888.00 2016-10-04 23:24:01.875 278 12639.00 85.03 54475.10 88888.00 2016-10-04 23:24:02.000 278 12639.05 85.05 54475.10 88888.00 2016-10-04 23:24:02.125 278 12639.08 85.08 54475.07 88888.00 2016-10-04 23:24:02.250 278 12639.08 85.10 54475.10 88888.00 2016-10-04 23:24:02.375 278 12639.08 85.12 54475.10 88888.00 2016-10-04 23:24:02.500 278 12639.05 85.15 54475.10 88888.00 2016-10-04 23:24:02.625 278 12639.08 85.12 54475.10 88888.00 2016-10-04 23:24:02.750 278 12639.10 85.12 54475.07 88888.00 2016-10-04 23:24:02.875 278 12639.05 85.15 54475.07 88888.00 2016-10-04 23:24:03.000 278 12639.08 85.15 54475.07 88888.00 2016-10-04 23:24:03.125 278 12639.12 85.17 54475.07 88888.00 2016-10-04 23:24:03.250 278 12639.17 85.17 54475.00 88888.00 2016-10-04 23:24:03.375 278 12639.17 85.17 54474.97 88888.00 2016-10-04 23:24:03.500 278 12639.17 85.20 54475.03 88888.00 2016-10-04 23:24:03.625 278 12639.17 85.22 54475.03 88888.00 2016-10-04 23:24:03.750 278 12639.15 85.22 54474.97 88888.00 2016-10-04 23:24:03.875 278 12639.12 85.25 54474.97 88888.00 2016-10-04 23:24:04.000 278 12639.10 85.28 54475.00 88888.00 2016-10-04 23:24:04.125 278 12639.08 85.30 54474.97 88888.00 2016-10-04 23:24:04.250 278 12639.10 85.33 54474.97 88888.00 2016-10-04 23:24:04.375 278 12639.17 85.35 54474.93 88888.00 2016-10-04 23:24:04.500 278 12639.20 85.38 54474.93 88888.00 2016-10-04 23:24:04.625 278 12639.23 85.40 54474.88 88888.00 2016-10-04 23:24:04.750 278 12639.25 85.42 54474.88 88888.00 2016-10-04 23:24:04.875 278 12639.20 85.42 54474.85 88888.00 2016-10-04 23:24:05.000 278 12639.20 85.45 54474.85 88888.00 2016-10-04 23:24:05.125 278 12639.23 85.47 54474.88 88888.00 2016-10-04 23:24:05.250 278 12639.23 85.53 54474.88 88888.00 2016-10-04 23:24:05.375 278 12639.30 85.53 54474.82 88888.00 2016-10-04 23:24:05.500 278 12639.27 85.55 54474.82 88888.00 2016-10-04 23:24:05.625 278 12639.33 85.58 54474.82 88888.00 2016-10-04 23:24:05.750 278 12639.35 85.60 54474.80 88888.00 2016-10-04 23:24:05.875 278 12639.35 85.65 54474.80 88888.00 2016-10-04 23:24:06.000 278 12639.35 85.65 54474.75 88888.00 2016-10-04 23:24:06.125 278 12639.38 85.67 54474.78 88888.00 2016-10-04 23:24:06.250 278 12639.45 85.70 54474.78 88888.00 2016-10-04 23:24:06.375 278 12639.38 85.75 54474.75 88888.00 2016-10-04 23:24:06.500 278 12639.35 85.78 54474.75 88888.00 2016-10-04 23:24:06.625 278 12639.35 85.78 54474.70 88888.00 2016-10-04 23:24:06.750 278 12639.42 85.80 54474.68 88888.00 2016-10-04 23:24:06.875 278 12639.48 85.85 54474.68 88888.00 2016-10-04 23:24:07.000 278 12639.52 85.88 54474.62 88888.00 2016-10-04 23:24:07.125 278 12639.58 85.88 54474.68 88888.00 2016-10-04 23:24:07.250 278 12639.55 85.92 54474.65 88888.00 2016-10-04 23:24:07.375 278 12639.55 85.92 54474.62 88888.00 2016-10-04 23:24:07.500 278 12639.52 85.95 54474.65 88888.00 2016-10-04 23:24:07.625 278 12639.58 85.97 54474.60 88888.00 2016-10-04 23:24:07.750 278 12639.62 86.05 54474.60 88888.00 2016-10-04 23:24:07.875 278 12639.62 86.08 54474.60 88888.00 2016-10-04 23:24:08.000 278 12639.62 86.10 54474.57 88888.00 2016-10-04 23:24:08.125 278 12639.60 86.15 54474.57 88888.00 2016-10-04 23:24:08.250 278 12639.62 86.15 54474.55 88888.00 2016-10-04 23:24:08.375 278 12639.70 86.20 54474.53 88888.00 2016-10-04 23:24:08.500 278 12639.67 86.20 54474.53 88888.00 2016-10-04 23:24:08.625 278 12639.73 86.25 54474.53 88888.00 2016-10-04 23:24:08.750 278 12639.85 86.28 54474.50 88888.00 2016-10-04 23:24:08.875 278 12639.90 86.35 54474.50 88888.00 2016-10-04 23:24:09.000 278 12640.00 86.38 54474.50 88888.00 2016-10-04 23:24:09.125 278 12640.02 86.40 54474.45 88888.00 2016-10-04 23:24:09.250 278 12640.02 86.42 54474.47 88888.00 2016-10-04 23:24:09.375 278 12640.08 86.47 54474.45 88888.00 2016-10-04 23:24:09.500 278 12640.10 86.47 54474.43 88888.00 2016-10-04 23:24:09.625 278 12640.05 86.50 54474.43 88888.00 2016-10-04 23:24:09.750 278 12640.02 86.53 54474.43 88888.00 2016-10-04 23:24:09.875 278 12640.02 86.58 54474.40 88888.00 2016-10-04 23:24:10.000 278 12640.05 86.60 54474.40 88888.00 2016-10-04 23:24:10.125 278 12640.12 86.65 54474.40 88888.00 2016-10-04 23:24:10.250 278 12640.15 86.70 54474.38 88888.00 2016-10-04 23:24:10.375 278 12640.15 86.72 54474.40 88888.00 2016-10-04 23:24:10.500 278 12640.12 86.75 54474.38 88888.00 2016-10-04 23:24:10.625 278 12640.15 86.78 54474.35 88888.00 2016-10-04 23:24:10.750 278 12640.23 86.80 54474.32 88888.00 2016-10-04 23:24:10.875 278 12640.33 86.85 54474.30 88888.00 2016-10-04 23:24:11.000 278 12640.40 86.90 54474.30 88888.00 2016-10-04 23:24:11.125 278 12640.42 86.90 54474.28 88888.00 2016-10-04 23:24:11.250 278 12640.40 86.92 54474.30 88888.00 2016-10-04 23:24:11.375 278 12640.38 86.95 54474.28 88888.00 2016-10-04 23:24:11.500 278 12640.42 87.00 54474.28 88888.00 2016-10-04 23:24:11.625 278 12640.50 87.05 54474.25 88888.00 2016-10-04 23:24:11.750 278 12640.50 87.08 54474.22 88888.00 2016-10-04 23:24:11.875 278 12640.55 87.10 54474.25 88888.00 2016-10-04 23:24:12.000 278 12640.52 87.10 54474.22 88888.00 2016-10-04 23:24:12.125 278 12640.60 87.12 54474.20 88888.00 2016-10-04 23:24:12.250 278 12640.60 87.15 54474.18 88888.00 2016-10-04 23:24:12.375 278 12640.70 87.17 54474.15 88888.00 2016-10-04 23:24:12.500 278 12640.75 87.20 54474.15 88888.00 2016-10-04 23:24:12.625 278 12640.70 87.22 54474.12 88888.00 2016-10-04 23:24:12.750 278 12640.73 87.25 54474.15 88888.00 2016-10-04 23:24:12.875 278 12640.80 87.28 54474.10 88888.00 2016-10-04 23:24:13.000 278 12640.83 87.25 54474.05 88888.00 2016-10-04 23:24:13.125 278 12640.85 87.33 54474.07 88888.00 2016-10-04 23:24:13.250 278 12640.83 87.33 54474.05 88888.00 2016-10-04 23:24:13.375 278 12640.85 87.38 54474.07 88888.00 2016-10-04 23:24:13.500 278 12640.90 87.38 54474.05 88888.00 2016-10-04 23:24:13.625 278 12641.00 87.38 54474.05 88888.00 2016-10-04 23:24:13.750 278 12641.08 87.38 54474.03 88888.00 2016-10-04 23:24:13.875 278 12641.05 87.45 54474.03 88888.00 2016-10-04 23:24:14.000 278 12641.08 87.45 54474.03 88888.00 2016-10-04 23:24:14.125 278 12641.15 87.50 54474.03 88888.00 2016-10-04 23:24:14.250 278 12641.23 87.50 54474.03 88888.00 2016-10-04 23:24:14.375 278 12641.25 87.50 54473.97 88888.00 2016-10-04 23:24:14.500 278 12641.30 87.53 54474.00 88888.00 2016-10-04 23:24:14.625 278 12641.35 87.50 54474.00 88888.00 2016-10-04 23:24:14.750 278 12641.42 87.55 54473.97 88888.00 2016-10-04 23:24:14.875 278 12641.48 87.60 54473.97 88888.00 2016-10-04 23:24:15.000 278 12641.48 87.58 54473.95 88888.00 2016-10-04 23:24:15.125 278 12641.45 87.55 54473.97 88888.00 2016-10-04 23:24:15.250 278 12641.50 87.55 54473.97 88888.00 2016-10-04 23:24:15.375 278 12641.50 87.58 54473.95 88888.00 2016-10-04 23:24:15.500 278 12641.48 87.60 54473.93 88888.00 2016-10-04 23:24:15.625 278 12641.52 87.65 54473.93 88888.00 2016-10-04 23:24:15.750 278 12641.58 87.67 54473.93 88888.00 2016-10-04 23:24:15.875 278 12641.65 87.67 54473.93 88888.00 2016-10-04 23:24:16.000 278 12641.62 87.67 54473.90 88888.00 2016-10-04 23:24:16.125 278 12641.67 87.67 54473.90 88888.00 2016-10-04 23:24:16.250 278 12641.75 87.67 54473.90 88888.00 2016-10-04 23:24:16.375 278 12641.75 87.67 54473.88 88888.00 2016-10-04 23:24:16.500 278 12641.73 87.65 54473.88 88888.00 2016-10-04 23:24:16.625 278 12641.80 87.65 54473.85 88888.00 2016-10-04 23:24:16.750 278 12641.88 87.70 54473.88 88888.00 2016-10-04 23:24:16.875 278 12641.92 87.72 54473.90 88888.00 2016-10-04 23:24:17.000 278 12641.98 87.72 54473.88 88888.00 2016-10-04 23:24:17.125 278 12641.98 87.75 54473.88 88888.00 2016-10-04 23:24:17.250 278 12641.98 87.70 54473.82 88888.00 2016-10-04 23:24:17.375 278 12641.92 87.67 54473.82 88888.00 2016-10-04 23:24:17.500 278 12641.88 87.70 54473.85 88888.00 2016-10-04 23:24:17.625 278 12641.95 87.70 54473.85 88888.00 2016-10-04 23:24:17.750 278 12642.02 87.75 54473.88 88888.00 2016-10-04 23:24:17.875 278 12642.02 87.72 54473.88 88888.00 2016-10-04 23:24:18.000 278 12641.98 87.70 54473.85 88888.00 2016-10-04 23:24:18.125 278 12641.98 87.72 54473.82 88888.00 2016-10-04 23:24:18.250 278 12641.98 87.67 54473.82 88888.00 2016-10-04 23:24:18.375 278 12642.05 87.67 54473.82 88888.00 2016-10-04 23:24:18.500 278 12642.05 87.70 54473.88 88888.00 2016-10-04 23:24:18.625 278 12642.02 87.72 54473.88 88888.00 2016-10-04 23:24:18.750 278 12642.08 87.72 54473.85 88888.00 2016-10-04 23:24:18.875 278 12642.15 87.72 54473.82 88888.00 2016-10-04 23:24:19.000 278 12642.17 87.72 54473.80 88888.00 2016-10-04 23:24:19.125 278 12642.17 87.72 54473.82 88888.00 2016-10-04 23:24:19.250 278 12642.17 87.67 54473.80 88888.00 2016-10-04 23:24:19.375 278 12642.23 87.62 54473.80 88888.00 2016-10-04 23:24:19.500 278 12642.25 87.65 54473.78 88888.00 2016-10-04 23:24:19.625 278 12642.30 87.65 54473.78 88888.00 2016-10-04 23:24:19.750 278 12642.35 87.65 54473.78 88888.00 2016-10-04 23:24:19.875 278 12642.33 87.67 54473.80 88888.00 2016-10-04 23:24:20.000 278 12642.33 87.65 54473.80 88888.00 2016-10-04 23:24:20.125 278 12642.33 87.62 54473.80 88888.00 2016-10-04 23:24:20.250 278 12642.27 87.58 54473.80 88888.00 2016-10-04 23:24:20.375 278 12642.35 87.58 54473.80 88888.00 2016-10-04 23:24:20.500 278 12642.42 87.58 54473.78 88888.00 2016-10-04 23:24:20.625 278 12642.45 87.55 54473.75 88888.00 2016-10-04 23:24:20.750 278 12642.42 87.58 54473.78 88888.00 2016-10-04 23:24:20.875 278 12642.40 87.55 54473.78 88888.00 2016-10-04 23:24:21.000 278 12642.42 87.55 54473.78 88888.00 2016-10-04 23:24:21.125 278 12642.42 87.53 54473.78 88888.00 2016-10-04 23:24:21.250 278 12642.48 87.55 54473.78 88888.00 2016-10-04 23:24:21.375 278 12642.48 87.53 54473.78 88888.00 2016-10-04 23:24:21.500 278 12642.48 87.53 54473.78 88888.00 2016-10-04 23:24:21.625 278 12642.48 87.50 54473.78 88888.00 2016-10-04 23:24:21.750 278 12642.50 87.47 54473.75 88888.00 2016-10-04 23:24:21.875 278 12642.52 87.47 54473.75 88888.00 2016-10-04 23:24:22.000 278 12642.58 87.50 54473.78 88888.00 2016-10-04 23:24:22.125 278 12642.58 87.47 54473.75 88888.00 2016-10-04 23:24:22.250 278 12642.58 87.42 54473.78 88888.00 2016-10-04 23:24:22.375 278 12642.62 87.42 54473.72 88888.00 2016-10-04 23:24:22.500 278 12642.67 87.42 54473.75 88888.00 2016-10-04 23:24:22.625 278 12642.60 87.40 54473.72 88888.00 2016-10-04 23:24:22.750 278 12642.67 87.40 54473.72 88888.00 2016-10-04 23:24:22.875 278 12642.67 87.40 54473.72 88888.00 2016-10-04 23:24:23.000 278 12642.65 87.38 54473.75 88888.00 2016-10-04 23:24:23.125 278 12642.62 87.38 54473.72 88888.00 2016-10-04 23:24:23.250 278 12642.60 87.38 54473.70 88888.00 2016-10-04 23:24:23.375 278 12642.60 87.35 54473.70 88888.00 2016-10-04 23:24:23.500 278 12642.67 87.35 54473.70 88888.00 2016-10-04 23:24:23.625 278 12642.73 87.33 54473.72 88888.00 2016-10-04 23:24:23.750 278 12642.73 87.33 54473.72 88888.00 2016-10-04 23:24:23.875 278 12642.67 87.33 54473.72 88888.00 2016-10-04 23:24:24.000 278 12642.62 87.33 54473.70 88888.00 2016-10-04 23:24:24.125 278 12642.65 87.30 54473.70 88888.00 2016-10-04 23:24:24.250 278 12642.67 87.25 54473.70 88888.00 2016-10-04 23:24:24.375 278 12642.73 87.25 54473.72 88888.00 2016-10-04 23:24:24.500 278 12642.80 87.28 54473.70 88888.00 2016-10-04 23:24:24.625 278 12642.77 87.20 54473.68 88888.00 2016-10-04 23:24:24.750 278 12642.85 87.20 54473.70 88888.00 2016-10-04 23:24:24.875 278 12642.90 87.22 54473.70 88888.00 2016-10-04 23:24:25.000 278 12642.90 87.22 54473.70 88888.00 2016-10-04 23:24:25.125 278 12642.88 87.17 54473.70 88888.00 2016-10-04 23:24:25.250 278 12642.83 87.15 54473.70 88888.00 2016-10-04 23:24:25.375 278 12642.90 87.15 54473.70 88888.00 2016-10-04 23:24:25.500 278 12642.90 87.15 54473.70 88888.00 2016-10-04 23:24:25.625 278 12642.90 87.12 54473.70 88888.00 2016-10-04 23:24:25.750 278 12642.85 87.12 54473.70 88888.00 2016-10-04 23:24:25.875 278 12642.90 87.12 54473.72 88888.00 2016-10-04 23:24:26.000 278 12642.92 87.10 54473.70 88888.00 2016-10-04 23:24:26.125 278 12642.95 87.08 54473.70 88888.00 2016-10-04 23:24:26.250 278 12642.98 87.05 54473.70 88888.00 2016-10-04 23:24:26.375 278 12643.05 87.03 54473.70 88888.00 2016-10-04 23:24:26.500 278 12643.10 87.03 54473.68 88888.00 2016-10-04 23:24:26.625 278 12643.08 87.05 54473.68 88888.00 2016-10-04 23:24:26.750 278 12643.05 87.03 54473.70 88888.00 2016-10-04 23:24:26.875 278 12643.02 87.00 54473.68 88888.00 2016-10-04 23:24:27.000 278 12643.05 86.97 54473.68 88888.00 2016-10-04 23:24:27.125 278 12643.08 86.95 54473.68 88888.00 2016-10-04 23:24:27.250 278 12643.08 86.95 54473.68 88888.00 2016-10-04 23:24:27.375 278 12643.08 86.92 54473.65 88888.00 2016-10-04 23:24:27.500 278 12643.02 86.90 54473.65 88888.00 2016-10-04 23:24:27.625 278 12643.05 86.90 54473.65 88888.00 2016-10-04 23:24:27.750 278 12643.00 86.90 54473.68 88888.00 2016-10-04 23:24:27.875 278 12643.02 86.88 54473.68 88888.00 2016-10-04 23:24:28.000 278 12643.05 86.85 54473.68 88888.00 2016-10-04 23:24:28.125 278 12643.08 86.85 54473.68 88888.00 2016-10-04 23:24:28.250 278 12643.08 86.88 54473.68 88888.00 2016-10-04 23:24:28.375 278 12643.17 86.85 54473.70 88888.00 2016-10-04 23:24:28.500 278 12643.23 86.83 54473.68 88888.00 2016-10-04 23:24:28.625 278 12643.15 86.80 54473.68 88888.00 2016-10-04 23:24:28.750 278 12643.17 86.78 54473.65 88888.00 2016-10-04 23:24:28.875 278 12643.20 86.80 54473.68 88888.00 2016-10-04 23:24:29.000 278 12643.23 86.80 54473.65 88888.00 2016-10-04 23:24:29.125 278 12643.25 86.78 54473.68 88888.00 2016-10-04 23:24:29.250 278 12643.20 86.72 54473.70 88888.00 2016-10-04 23:24:29.375 278 12643.23 86.72 54473.68 88888.00 2016-10-04 23:24:29.500 278 12643.15 86.72 54473.65 88888.00 2016-10-04 23:24:29.625 278 12643.12 86.72 54473.68 88888.00 2016-10-04 23:24:29.750 278 12643.08 86.72 54473.68 88888.00 2016-10-04 23:24:29.875 278 12643.12 86.70 54473.70 88888.00 2016-10-04 23:24:30.000 278 12643.17 86.67 54473.68 88888.00 2016-10-04 23:24:30.125 278 12643.17 86.67 54473.68 88888.00 2016-10-04 23:24:30.250 278 12643.15 86.70 54473.70 88888.00 2016-10-04 23:24:30.375 278 12643.20 86.72 54473.72 88888.00 2016-10-04 23:24:30.500 278 12643.25 86.72 54473.72 88888.00 2016-10-04 23:24:30.625 278 12643.25 86.70 54473.72 88888.00 2016-10-04 23:24:30.750 278 12643.23 86.70 54473.70 88888.00 2016-10-04 23:24:30.875 278 12643.17 86.70 54473.70 88888.00 2016-10-04 23:24:31.000 278 12643.15 86.65 54473.70 88888.00 2016-10-04 23:24:31.125 278 12643.17 86.65 54473.70 88888.00 2016-10-04 23:24:31.250 278 12643.20 86.62 54473.72 88888.00 2016-10-04 23:24:31.375 278 12643.20 86.65 54473.72 88888.00 2016-10-04 23:24:31.500 278 12643.17 86.65 54473.75 88888.00 2016-10-04 23:24:31.625 278 12643.17 86.65 54473.75 88888.00 2016-10-04 23:24:31.750 278 12643.20 86.60 54473.75 88888.00 2016-10-04 23:24:31.875 278 12643.17 86.58 54473.78 88888.00 2016-10-04 23:24:32.000 278 12643.17 86.58 54473.78 88888.00 2016-10-04 23:24:32.125 278 12643.20 86.58 54473.78 88888.00 2016-10-04 23:24:32.250 278 12643.12 86.55 54473.78 88888.00 2016-10-04 23:24:32.375 278 12643.05 86.55 54473.78 88888.00 2016-10-04 23:24:32.500 278 12643.02 86.58 54473.78 88888.00 2016-10-04 23:24:32.625 278 12643.05 86.58 54473.78 88888.00 2016-10-04 23:24:32.750 278 12643.02 86.55 54473.78 88888.00 2016-10-04 23:24:32.875 278 12643.05 86.55 54473.78 88888.00 2016-10-04 23:24:33.000 278 12643.05 86.53 54473.80 88888.00 2016-10-04 23:24:33.125 278 12642.98 86.53 54473.82 88888.00 2016-10-04 23:24:33.250 278 12642.95 86.55 54473.82 88888.00 2016-10-04 23:24:33.375 278 12642.98 86.55 54473.88 88888.00 2016-10-04 23:24:33.500 278 12642.95 86.53 54473.88 88888.00 2016-10-04 23:24:33.625 278 12642.90 86.47 54473.85 88888.00 2016-10-04 23:24:33.750 278 12642.92 86.50 54473.85 88888.00 2016-10-04 23:24:33.875 278 12642.98 86.50 54473.85 88888.00 2016-10-04 23:24:34.000 278 12642.98 86.50 54473.85 88888.00 2016-10-04 23:24:34.125 278 12643.02 86.47 54473.85 88888.00 2016-10-04 23:24:34.250 278 12642.90 86.47 54473.90 88888.00 2016-10-04 23:24:34.375 278 12642.88 86.47 54473.88 88888.00 2016-10-04 23:24:34.500 278 12642.90 86.50 54473.88 88888.00 2016-10-04 23:24:34.625 278 12642.92 86.47 54473.90 88888.00 2016-10-04 23:24:34.750 278 12642.85 86.45 54473.90 88888.00 2016-10-04 23:24:34.875 278 12642.80 86.45 54473.93 88888.00 2016-10-04 23:24:35.000 278 12642.80 86.47 54473.93 88888.00 2016-10-04 23:24:35.125 278 12642.75 86.45 54473.95 88888.00 2016-10-04 23:24:35.250 278 12642.73 86.45 54473.95 88888.00 2016-10-04 23:24:35.375 278 12642.75 86.47 54473.95 88888.00 2016-10-04 23:24:35.500 278 12642.70 86.47 54473.97 88888.00 2016-10-04 23:24:35.625 278 12642.70 86.47 54474.00 88888.00 2016-10-04 23:24:35.750 278 12642.73 86.47 54473.97 88888.00 2016-10-04 23:24:35.875 278 12642.70 86.45 54473.95 88888.00 2016-10-04 23:24:36.000 278 12642.70 86.47 54473.95 88888.00 2016-10-04 23:24:36.125 278 12642.70 86.50 54473.97 88888.00 2016-10-04 23:24:36.250 278 12642.60 86.47 54474.00 88888.00 2016-10-04 23:24:36.375 278 12642.58 86.47 54473.97 88888.00 2016-10-04 23:24:36.500 278 12642.55 86.53 54473.97 88888.00 2016-10-04 23:24:36.625 278 12642.52 86.50 54474.00 88888.00 2016-10-04 23:24:36.750 278 12642.50 86.50 54474.03 88888.00 2016-10-04 23:24:36.875 278 12642.52 86.47 54474.00 88888.00 2016-10-04 23:24:37.000 278 12642.60 86.47 54474.03 88888.00 2016-10-04 23:24:37.125 278 12642.58 86.53 54474.05 88888.00 2016-10-04 23:24:37.250 278 12642.48 86.53 54474.10 88888.00 2016-10-04 23:24:37.375 278 12642.42 86.50 54474.07 88888.00 2016-10-04 23:24:37.500 278 12642.40 86.53 54474.07 88888.00 2016-10-04 23:24:37.625 278 12642.40 86.53 54474.07 88888.00 2016-10-04 23:24:37.750 278 12642.38 86.50 54474.07 88888.00 2016-10-04 23:24:37.875 278 12642.35 86.55 54474.07 88888.00 2016-10-04 23:24:38.000 278 12642.35 86.55 54474.07 88888.00 2016-10-04 23:24:38.125 278 12642.35 86.58 54474.12 88888.00 2016-10-04 23:24:38.250 278 12642.27 86.55 54474.12 88888.00 2016-10-04 23:24:38.375 278 12642.30 86.58 54474.12 88888.00 2016-10-04 23:24:38.500 278 12642.27 86.60 54474.15 88888.00 2016-10-04 23:24:38.625 278 12642.20 86.62 54474.12 88888.00 2016-10-04 23:24:38.750 278 12642.17 86.62 54474.12 88888.00 2016-10-04 23:24:38.875 278 12642.17 86.62 54474.15 88888.00 2016-10-04 23:24:39.000 278 12642.10 86.62 54474.18 88888.00 2016-10-04 23:24:39.125 278 12642.08 86.62 54474.20 88888.00 2016-10-04 23:24:39.250 278 12642.00 86.62 54474.20 88888.00 2016-10-04 23:24:39.375 278 12641.98 86.65 54474.22 88888.00 2016-10-04 23:24:39.500 278 12641.95 86.62 54474.22 88888.00 2016-10-04 23:24:39.625 278 12641.98 86.65 54474.22 88888.00 2016-10-04 23:24:39.750 278 12642.00 86.72 54474.22 88888.00 2016-10-04 23:24:39.875 278 12641.92 86.70 54474.22 88888.00 2016-10-04 23:24:40.000 278 12641.85 86.65 54474.20 88888.00 2016-10-04 23:24:40.125 278 12641.85 86.65 54474.22 88888.00 2016-10-04 23:24:40.250 278 12641.83 86.67 54474.28 88888.00 2016-10-04 23:24:40.375 278 12641.80 86.70 54474.28 88888.00 2016-10-04 23:24:40.500 278 12641.70 86.70 54474.28 88888.00 2016-10-04 23:24:40.625 278 12641.73 86.70 54474.28 88888.00 2016-10-04 23:24:40.750 278 12641.70 86.72 54474.30 88888.00 2016-10-04 23:24:40.875 278 12641.67 86.75 54474.32 88888.00 2016-10-04 23:24:41.000 278 12641.67 86.72 54474.30 88888.00 2016-10-04 23:24:41.125 278 12641.62 86.70 54474.28 88888.00 2016-10-04 23:24:41.250 278 12641.58 86.67 54474.30 88888.00 2016-10-04 23:24:41.375 278 12641.60 86.72 54474.30 88888.00 2016-10-04 23:24:41.500 278 12641.58 86.72 54474.32 88888.00 2016-10-04 23:24:41.625 278 12641.55 86.75 54474.35 88888.00 2016-10-04 23:24:41.750 278 12641.48 86.78 54474.35 88888.00 2016-10-04 23:24:41.875 278 12641.45 86.78 54474.35 88888.00 2016-10-04 23:24:42.000 278 12641.45 86.75 54474.35 88888.00 2016-10-04 23:24:42.125 278 12641.42 86.70 54474.38 88888.00 2016-10-04 23:24:42.250 278 12641.33 86.72 54474.38 88888.00 2016-10-04 23:24:42.375 278 12641.35 86.78 54474.38 88888.00 2016-10-04 23:24:42.500 278 12641.30 86.75 54474.40 88888.00 2016-10-04 23:24:42.625 278 12641.25 86.72 54474.43 88888.00 2016-10-04 23:24:42.750 278 12641.23 86.72 54474.45 88888.00 2016-10-04 23:24:42.875 278 12641.20 86.78 54474.43 88888.00 2016-10-04 23:24:43.000 278 12641.10 86.75 54474.43 88888.00 2016-10-04 23:24:43.125 278 12641.10 86.75 54474.43 88888.00 2016-10-04 23:24:43.250 278 12641.08 86.72 54474.43 88888.00 2016-10-04 23:24:43.375 278 12641.08 86.78 54474.47 88888.00 2016-10-04 23:24:43.500 278 12641.02 86.78 54474.45 88888.00 2016-10-04 23:24:43.625 278 12641.00 86.78 54474.47 88888.00 2016-10-04 23:24:43.750 278 12640.88 86.80 54474.50 88888.00 2016-10-04 23:24:43.875 278 12640.85 86.75 54474.50 88888.00 2016-10-04 23:24:44.000 278 12640.92 86.75 54474.47 88888.00 2016-10-04 23:24:44.125 278 12640.92 86.75 54474.47 88888.00 2016-10-04 23:24:44.250 278 12640.85 86.72 54474.50 88888.00 2016-10-04 23:24:44.375 278 12640.88 86.75 54474.47 88888.00 2016-10-04 23:24:44.500 278 12640.77 86.75 54474.50 88888.00 2016-10-04 23:24:44.625 278 12640.75 86.75 54474.53 88888.00 2016-10-04 23:24:44.750 278 12640.75 86.75 54474.53 88888.00 2016-10-04 23:24:44.875 278 12640.75 86.75 54474.55 88888.00 2016-10-04 23:24:45.000 278 12640.75 86.78 54474.55 88888.00 2016-10-04 23:24:45.125 278 12640.65 86.78 54474.57 88888.00 2016-10-04 23:24:45.250 278 12640.60 86.75 54474.57 88888.00 2016-10-04 23:24:45.375 278 12640.67 86.72 54474.57 88888.00 2016-10-04 23:24:45.500 278 12640.60 86.72 54474.60 88888.00 2016-10-04 23:24:45.625 278 12640.48 86.75 54474.60 88888.00 2016-10-04 23:24:45.750 278 12640.45 86.72 54474.62 88888.00 2016-10-04 23:24:45.875 278 12640.42 86.70 54474.62 88888.00 2016-10-04 23:24:46.000 278 12640.42 86.67 54474.62 88888.00 2016-10-04 23:24:46.125 278 12640.42 86.70 54474.65 88888.00 2016-10-04 23:24:46.250 278 12640.30 86.67 54474.65 88888.00 2016-10-04 23:24:46.375 278 12640.27 86.67 54474.62 88888.00 2016-10-04 23:24:46.500 278 12640.15 86.67 54474.65 88888.00 2016-10-04 23:24:46.625 278 12640.08 86.70 54474.65 88888.00 2016-10-04 23:24:46.750 278 12640.08 86.67 54474.70 88888.00 2016-10-04 23:24:46.875 278 12640.10 86.67 54474.70 88888.00 2016-10-04 23:24:47.000 278 12640.10 86.65 54474.68 88888.00 2016-10-04 23:24:47.125 278 12640.02 86.67 54474.70 88888.00 2016-10-04 23:24:47.250 278 12639.98 86.65 54474.72 88888.00 2016-10-04 23:24:47.375 278 12639.95 86.65 54474.70 88888.00 2016-10-04 23:24:47.500 278 12639.95 86.65 54474.70 88888.00 2016-10-04 23:24:47.625 278 12639.98 86.62 54474.72 88888.00 2016-10-04 23:24:47.750 278 12639.98 86.60 54474.72 88888.00 2016-10-04 23:24:47.875 278 12639.85 86.58 54474.72 88888.00 2016-10-04 23:24:48.000 278 12639.75 86.60 54474.75 88888.00 2016-10-04 23:24:48.125 278 12639.73 86.62 54474.80 88888.00 2016-10-04 23:24:48.250 278 12639.62 86.60 54474.80 88888.00 2016-10-04 23:24:48.375 278 12639.52 86.58 54474.82 88888.00 2016-10-04 23:24:48.500 278 12639.50 86.55 54474.82 88888.00 2016-10-04 23:24:48.625 278 12639.50 86.58 54474.88 88888.00 2016-10-04 23:24:48.750 278 12639.45 86.55 54474.85 88888.00 2016-10-04 23:24:48.875 278 12639.40 86.53 54474.93 88888.00 2016-10-04 23:24:49.000 278 12639.27 86.53 54474.90 88888.00 2016-10-04 23:24:49.125 278 12639.20 86.50 54474.93 88888.00 2016-10-04 23:24:49.250 278 12639.12 86.50 54474.88 88888.00 2016-10-04 23:24:49.375 278 12639.08 86.47 54474.90 88888.00 2016-10-04 23:24:49.500 278 12639.05 86.45 54474.93 88888.00 2016-10-04 23:24:49.625 278 12638.98 86.45 54474.97 88888.00 2016-10-04 23:24:49.750 278 12638.98 86.45 54475.00 88888.00 2016-10-04 23:24:49.875 278 12638.92 86.47 54475.00 88888.00 2016-10-04 23:24:50.000 278 12638.88 86.45 54474.97 88888.00 2016-10-04 23:24:50.125 278 12638.85 86.40 54475.03 88888.00 2016-10-04 23:24:50.250 278 12638.80 86.38 54475.03 88888.00 2016-10-04 23:24:50.375 278 12638.80 86.40 54475.03 88888.00 2016-10-04 23:24:50.500 278 12638.77 86.38 54475.05 88888.00 2016-10-04 23:24:50.625 278 12638.75 86.40 54475.07 88888.00 2016-10-04 23:24:50.750 278 12638.65 86.40 54475.10 88888.00 2016-10-04 23:24:50.875 278 12638.55 86.35 54475.10 88888.00 2016-10-04 23:24:51.000 278 12638.45 86.35 54475.07 88888.00 2016-10-04 23:24:51.125 278 12638.42 86.35 54475.07 88888.00 2016-10-04 23:24:51.250 278 12638.38 86.30 54475.15 88888.00 2016-10-04 23:24:51.375 278 12638.30 86.28 54475.12 88888.00 2016-10-04 23:24:51.500 278 12638.20 86.28 54475.15 88888.00 2016-10-04 23:24:51.625 278 12638.17 86.25 54475.18 88888.00 2016-10-04 23:24:51.750 278 12638.12 86.25 54475.20 88888.00 2016-10-04 23:24:51.875 278 12638.05 86.22 54475.18 88888.00 2016-10-04 23:24:52.000 278 12638.00 86.20 54475.20 88888.00 2016-10-04 23:24:52.125 278 12637.92 86.15 54475.20 88888.00 2016-10-04 23:24:52.250 278 12637.88 86.15 54475.20 88888.00 2016-10-04 23:24:52.375 278 12637.85 86.15 54475.22 88888.00 2016-10-04 23:24:52.500 278 12637.77 86.15 54475.28 88888.00 2016-10-04 23:24:52.625 278 12637.73 86.15 54475.30 88888.00 2016-10-04 23:24:52.750 278 12637.62 86.12 54475.30 88888.00 2016-10-04 23:24:52.875 278 12637.52 86.05 54475.32 88888.00 2016-10-04 23:24:53.000 278 12637.48 86.05 54475.30 88888.00 2016-10-04 23:24:53.125 278 12637.40 86.03 54475.32 88888.00 2016-10-04 23:24:53.250 278 12637.35 85.97 54475.35 88888.00 2016-10-04 23:24:53.375 278 12637.30 85.92 54475.35 88888.00 2016-10-04 23:24:53.500 278 12637.23 85.92 54475.38 88888.00 2016-10-04 23:24:53.625 278 12637.15 85.92 54475.35 88888.00 2016-10-04 23:24:53.750 278 12637.12 85.90 54475.40 88888.00 2016-10-04 23:24:53.875 278 12637.08 85.85 54475.40 88888.00 2016-10-04 23:24:54.000 278 12637.05 85.85 54475.40 88888.00 2016-10-04 23:24:54.125 278 12637.05 85.83 54475.43 88888.00 2016-10-04 23:24:54.250 278 12636.92 85.78 54475.45 88888.00 2016-10-04 23:24:54.375 278 12636.90 85.78 54475.47 88888.00 2016-10-04 23:24:54.500 278 12636.90 85.75 54475.47 88888.00 2016-10-04 23:24:54.625 278 12636.88 85.72 54475.47 88888.00 2016-10-04 23:24:54.750 278 12636.80 85.72 54475.50 88888.00 2016-10-04 23:24:54.875 278 12636.62 85.72 54475.50 88888.00 2016-10-04 23:24:55.000 278 12636.65 85.67 54475.50 88888.00 2016-10-04 23:24:55.125 278 12636.67 85.65 54475.53 88888.00 2016-10-04 23:24:55.250 278 12636.58 85.60 54475.55 88888.00 2016-10-04 23:24:55.375 278 12636.52 85.62 54475.55 88888.00 2016-10-04 23:24:55.500 278 12636.42 85.58 54475.55 88888.00 2016-10-04 23:24:55.625 278 12636.40 85.55 54475.55 88888.00 2016-10-04 23:24:55.750 278 12636.35 85.53 54475.57 88888.00 2016-10-04 23:24:55.875 278 12636.33 85.50 54475.57 88888.00 2016-10-04 23:24:56.000 278 12636.30 85.42 54475.55 88888.00 2016-10-04 23:24:56.125 278 12636.25 85.40 54475.57 88888.00 2016-10-04 23:24:56.250 278 12636.15 85.38 54475.57 88888.00 2016-10-04 23:24:56.375 278 12636.10 85.35 54475.60 88888.00 2016-10-04 23:24:56.500 278 12636.10 85.33 54475.60 88888.00 2016-10-04 23:24:56.625 278 12636.02 85.33 54475.60 88888.00 2016-10-04 23:24:56.750 278 12636.02 85.30 54475.62 88888.00 2016-10-04 23:24:56.875 278 12636.00 85.25 54475.62 88888.00 2016-10-04 23:24:57.000 278 12635.95 85.22 54475.60 88888.00 2016-10-04 23:24:57.125 278 12635.88 85.17 54475.62 88888.00 2016-10-04 23:24:57.250 278 12635.73 85.12 54475.62 88888.00 2016-10-04 23:24:57.375 278 12635.70 85.12 54475.62 88888.00 2016-10-04 23:24:57.500 278 12635.70 85.10 54475.62 88888.00 2016-10-04 23:24:57.625 278 12635.67 85.08 54475.62 88888.00 2016-10-04 23:24:57.750 278 12635.62 85.05 54475.62 88888.00 2016-10-04 23:24:57.875 278 12635.60 85.03 54475.62 88888.00 2016-10-04 23:24:58.000 278 12635.60 85.03 54475.62 88888.00 2016-10-04 23:24:58.125 278 12635.55 85.00 54475.65 88888.00 2016-10-04 23:24:58.250 278 12635.50 84.95 54475.62 88888.00 2016-10-04 23:24:58.375 278 12635.48 84.95 54475.68 88888.00 2016-10-04 23:24:58.500 278 12635.40 84.92 54475.68 88888.00 2016-10-04 23:24:58.625 278 12635.38 84.88 54475.65 88888.00 2016-10-04 23:24:58.750 278 12635.33 84.85 54475.68 88888.00 2016-10-04 23:24:58.875 278 12635.27 84.83 54475.70 88888.00 2016-10-04 23:24:59.000 278 12635.25 84.78 54475.68 88888.00 2016-10-04 23:24:59.125 278 12635.15 84.80 54475.65 88888.00 2016-10-04 23:24:59.250 278 12635.08 84.75 54475.68 88888.00 2016-10-04 23:24:59.375 278 12635.12 84.70 54475.68 88888.00 2016-10-04 23:24:59.500 278 12635.17 84.67 54475.68 88888.00 2016-10-04 23:24:59.625 278 12635.15 84.67 54475.65 88888.00 2016-10-04 23:24:59.750 278 12635.00 84.65 54475.65 88888.00 2016-10-04 23:24:59.875 278 12634.95 84.60 54475.65 88888.00 2016-10-04 23:25:00.000 278 12634.98 84.62 54475.65 88888.00 2016-10-04 23:25:00.125 278 12634.98 84.58 54475.68 88888.00 2016-10-04 23:25:00.250 278 12635.00 84.55 54475.68 88888.00 2016-10-04 23:25:00.375 278 12635.00 84.53 54475.68 88888.00 2016-10-04 23:25:00.500 278 12634.95 84.50 54475.68 88888.00 2016-10-04 23:25:00.625 278 12634.92 84.47 54475.68 88888.00 2016-10-04 23:25:00.750 278 12634.90 84.47 54475.62 88888.00 2016-10-04 23:25:00.875 278 12634.85 84.40 54475.62 88888.00 2016-10-04 23:25:01.000 278 12634.92 84.38 54475.65 88888.00 2016-10-04 23:25:01.125 278 12634.90 84.40 54475.65 88888.00 2016-10-04 23:25:01.250 278 12634.85 84.35 54475.68 88888.00 2016-10-04 23:25:01.375 278 12634.83 84.33 54475.65 88888.00 2016-10-04 23:25:01.500 278 12634.75 84.33 54475.65 88888.00 2016-10-04 23:25:01.625 278 12634.75 84.33 54475.65 88888.00 2016-10-04 23:25:01.750 278 12634.73 84.30 54475.65 88888.00 2016-10-04 23:25:01.875 278 12634.70 84.28 54475.62 88888.00 2016-10-04 23:25:02.000 278 12634.70 84.28 54475.65 88888.00 2016-10-04 23:25:02.125 278 12634.67 84.28 54475.62 88888.00 2016-10-04 23:25:02.250 278 12634.67 84.22 54475.62 88888.00 2016-10-04 23:25:02.375 278 12634.70 84.22 54475.60 88888.00 2016-10-04 23:25:02.500 278 12634.65 84.22 54475.57 88888.00 2016-10-04 23:25:02.625 278 12634.60 84.20 54475.57 88888.00 2016-10-04 23:25:02.750 278 12634.60 84.20 54475.57 88888.00 2016-10-04 23:25:02.875 278 12634.62 84.20 54475.57 88888.00 2016-10-04 23:25:03.000 278 12634.58 84.20 54475.55 88888.00 2016-10-04 23:25:03.125 278 12634.50 84.12 54475.55 88888.00 2016-10-04 23:25:03.250 278 12634.52 84.10 54475.53 88888.00 2016-10-04 23:25:03.375 278 12634.58 84.15 54475.50 88888.00 2016-10-04 23:25:03.500 278 12634.60 84.15 54475.50 88888.00 2016-10-04 23:25:03.625 278 12634.58 84.17 54475.50 88888.00 2016-10-04 23:25:03.750 278 12634.45 84.17 54475.50 88888.00 2016-10-04 23:25:03.875 278 12634.45 84.15 54475.50 88888.00 2016-10-04 23:25:04.000 278 12634.48 84.12 54475.47 88888.00 2016-10-04 23:25:04.125 278 12634.45 84.12 54475.50 88888.00 2016-10-04 23:25:04.250 278 12634.38 84.10 54475.50 88888.00 2016-10-04 23:25:04.375 278 12634.40 84.12 54475.45 88888.00 2016-10-04 23:25:04.500 278 12634.45 84.15 54475.45 88888.00 2016-10-04 23:25:04.625 278 12634.45 84.15 54475.47 88888.00 2016-10-04 23:25:04.750 278 12634.42 84.15 54475.45 88888.00 2016-10-04 23:25:04.875 278 12634.42 84.17 54475.45 88888.00 2016-10-04 23:25:05.000 278 12634.42 84.12 54475.43 88888.00 2016-10-04 23:25:05.125 278 12634.42 84.08 54475.45 88888.00 2016-10-04 23:25:05.250 278 12634.45 84.08 54475.43 88888.00 2016-10-04 23:25:05.375 278 12634.48 84.10 54475.40 88888.00 2016-10-04 23:25:05.500 278 12634.45 84.08 54475.40 88888.00 2016-10-04 23:25:05.625 278 12634.42 84.10 54475.40 88888.00 2016-10-04 23:25:05.750 278 12634.42 84.12 54475.40 88888.00 2016-10-04 23:25:05.875 278 12634.42 84.12 54475.35 88888.00 2016-10-04 23:25:06.000 278 12634.50 84.12 54475.35 88888.00 2016-10-04 23:25:06.125 278 12634.50 84.10 54475.38 88888.00 2016-10-04 23:25:06.250 278 12634.42 84.08 54475.32 88888.00 2016-10-04 23:25:06.375 278 12634.42 84.08 54475.32 88888.00 2016-10-04 23:25:06.500 278 12634.45 84.10 54475.30 88888.00 2016-10-04 23:25:06.625 278 12634.48 84.12 54475.28 88888.00 2016-10-04 23:25:06.750 278 12634.50 84.12 54475.28 88888.00 2016-10-04 23:25:06.875 278 12634.52 84.12 54475.25 88888.00 2016-10-04 23:25:07.000 278 12634.55 84.15 54475.25 88888.00 2016-10-04 23:25:07.125 278 12634.55 84.15 54475.22 88888.00 2016-10-04 23:25:07.250 278 12634.55 84.12 54475.22 88888.00 2016-10-04 23:25:07.375 278 12634.62 84.15 54475.22 88888.00 2016-10-04 23:25:07.500 278 12634.67 84.17 54475.22 88888.00 2016-10-04 23:25:07.625 278 12634.65 84.15 54475.20 88888.00 2016-10-04 23:25:07.750 278 12634.62 84.17 54475.18 88888.00 2016-10-04 23:25:07.875 278 12634.60 84.17 54475.15 88888.00 2016-10-04 23:25:08.000 278 12634.65 84.17 54475.15 88888.00 2016-10-04 23:25:08.125 278 12634.70 84.22 54475.15 88888.00 2016-10-04 23:25:08.250 278 12634.67 84.20 54475.12 88888.00 2016-10-04 23:25:08.375 278 12634.65 84.20 54475.12 88888.00 2016-10-04 23:25:08.500 278 12634.65 84.20 54475.10 88888.00 2016-10-04 23:25:08.625 278 12634.67 84.22 54475.07 88888.00 2016-10-04 23:25:08.750 278 12634.62 84.17 54475.05 88888.00 2016-10-04 23:25:08.875 278 12634.58 84.22 54475.05 88888.00 2016-10-04 23:25:09.000 278 12634.60 84.25 54475.03 88888.00 2016-10-04 23:25:09.125 278 12634.62 84.22 54475.03 88888.00 2016-10-04 23:25:09.250 278 12634.58 84.22 54475.00 88888.00 2016-10-04 23:25:09.375 278 12634.52 84.25 54474.97 88888.00 2016-10-04 23:25:09.500 278 12634.52 84.25 54474.97 88888.00 2016-10-04 23:25:09.625 278 12634.55 84.28 54474.97 88888.00 2016-10-04 23:25:09.750 278 12634.55 84.25 54474.93 88888.00 2016-10-04 23:25:09.875 278 12634.60 84.28 54474.88 88888.00 2016-10-04 23:25:10.000 278 12634.67 84.28 54474.90 88888.00 2016-10-04 23:25:10.125 278 12634.65 84.30 54474.90 88888.00 2016-10-04 23:25:10.250 278 12634.60 84.30 54474.90 88888.00 2016-10-04 23:25:10.375 278 12634.67 84.33 54474.93 88888.00 2016-10-04 23:25:10.500 278 12634.65 84.35 54474.90 88888.00 2016-10-04 23:25:10.625 278 12634.62 84.33 54474.88 88888.00 2016-10-04 23:25:10.750 278 12634.60 84.38 54474.82 88888.00 2016-10-04 23:25:10.875 278 12634.60 84.38 54474.82 88888.00 2016-10-04 23:25:11.000 278 12634.65 84.35 54474.80 88888.00 2016-10-04 23:25:11.125 278 12634.65 84.38 54474.80 88888.00 2016-10-04 23:25:11.250 278 12634.65 84.40 54474.80 88888.00 2016-10-04 23:25:11.375 278 12634.70 84.40 54474.75 88888.00 2016-10-04 23:25:11.500 278 12634.75 84.45 54474.75 88888.00 2016-10-04 23:25:11.625 278 12634.73 84.47 54474.75 88888.00 2016-10-04 23:25:11.750 278 12634.80 84.47 54474.78 88888.00 2016-10-04 23:25:11.875 278 12634.83 84.45 54474.75 88888.00 2016-10-04 23:25:12.000 278 12634.77 84.47 54474.72 88888.00 2016-10-04 23:25:12.125 278 12634.80 84.47 54474.70 88888.00 2016-10-04 23:25:12.250 278 12634.75 84.47 54474.68 88888.00 2016-10-04 23:25:12.375 278 12634.80 84.50 54474.68 88888.00 2016-10-04 23:25:12.500 278 12634.83 84.53 54474.68 88888.00 2016-10-04 23:25:12.625 278 12634.83 84.55 54474.65 88888.00 2016-10-04 23:25:12.750 278 12634.85 84.55 54474.65 88888.00 2016-10-04 23:25:12.875 278 12634.88 84.53 54474.60 88888.00 2016-10-04 23:25:13.000 278 12634.85 84.53 54474.57 88888.00 2016-10-04 23:25:13.125 278 12634.83 84.55 54474.57 88888.00 2016-10-04 23:25:13.250 278 12634.83 84.58 54474.60 88888.00 2016-10-04 23:25:13.375 278 12634.80 84.60 54474.60 88888.00 2016-10-04 23:25:13.500 278 12634.75 84.58 54474.57 88888.00 2016-10-04 23:25:13.625 278 12634.75 84.65 54474.55 88888.00 2016-10-04 23:25:13.750 278 12634.83 84.65 54474.55 88888.00 2016-10-04 23:25:13.875 278 12634.88 84.62 54474.53 88888.00 2016-10-04 23:25:14.000 278 12634.90 84.65 54474.53 88888.00 2016-10-04 23:25:14.125 278 12634.92 84.70 54474.50 88888.00 2016-10-04 23:25:14.250 278 12634.98 84.70 54474.47 88888.00 2016-10-04 23:25:14.375 278 12635.02 84.72 54474.45 88888.00 2016-10-04 23:25:14.500 278 12635.05 84.75 54474.45 88888.00 2016-10-04 23:25:14.625 278 12635.05 84.75 54474.45 88888.00 2016-10-04 23:25:14.750 278 12635.00 84.78 54474.43 88888.00 2016-10-04 23:25:14.875 278 12635.02 84.78 54474.43 88888.00 2016-10-04 23:25:15.000 278 12635.08 84.78 54474.40 88888.00 2016-10-04 23:25:15.125 278 12635.08 84.78 54474.40 88888.00 2016-10-04 23:25:15.250 278 12635.05 84.80 54474.40 88888.00 2016-10-04 23:25:15.375 278 12635.10 84.80 54474.40 88888.00 2016-10-04 23:25:15.500 278 12635.10 84.80 54474.38 88888.00 2016-10-04 23:25:15.625 278 12635.12 84.83 54474.38 88888.00 2016-10-04 23:25:15.750 278 12635.20 84.88 54474.38 88888.00 2016-10-04 23:25:15.875 278 12635.15 84.85 54474.35 88888.00 2016-10-04 23:25:16.000 278 12635.17 84.85 54474.30 88888.00 2016-10-04 23:25:16.125 278 12635.25 84.85 54474.30 88888.00 2016-10-04 23:25:16.250 278 12635.23 84.85 54474.30 88888.00 2016-10-04 23:25:16.375 278 12635.25 84.85 54474.30 88888.00 2016-10-04 23:25:16.500 278 12635.27 84.88 54474.28 88888.00 2016-10-04 23:25:16.625 278 12635.33 84.90 54474.28 88888.00 2016-10-04 23:25:16.750 278 12635.30 84.90 54474.25 88888.00 2016-10-04 23:25:16.875 278 12635.30 84.92 54474.22 88888.00 2016-10-04 23:25:17.000 278 12635.35 84.92 54474.20 88888.00 2016-10-04 23:25:17.125 278 12635.40 84.92 54474.20 88888.00 2016-10-04 23:25:17.250 278 12635.42 84.92 54474.20 88888.00 2016-10-04 23:25:17.375 278 12635.42 84.95 54474.15 88888.00 2016-10-04 23:25:17.500 278 12635.45 84.97 54474.12 88888.00 2016-10-04 23:25:17.625 278 12635.40 84.97 54474.12 88888.00 2016-10-04 23:25:17.750 278 12635.42 85.00 54474.12 88888.00 2016-10-04 23:25:17.875 278 12635.45 85.03 54474.12 88888.00 2016-10-04 23:25:18.000 278 12635.52 85.03 54474.07 88888.00 2016-10-04 23:25:18.125 278 12635.48 85.03 54474.07 88888.00 2016-10-04 23:25:18.250 278 12635.42 85.03 54474.05 88888.00 2016-10-04 23:25:18.375 278 12635.52 85.05 54474.03 88888.00 2016-10-04 23:25:18.500 278 12635.60 85.08 54474.00 88888.00 2016-10-04 23:25:18.625 278 12635.60 85.08 54474.00 88888.00 2016-10-04 23:25:18.750 278 12635.60 85.10 54474.00 88888.00 2016-10-04 23:25:18.875 278 12635.62 85.12 54473.95 88888.00 2016-10-04 23:25:19.000 278 12635.65 85.12 54473.93 88888.00 2016-10-04 23:25:19.125 278 12635.67 85.15 54473.90 88888.00 2016-10-04 23:25:19.250 278 12635.70 85.15 54473.88 88888.00 2016-10-04 23:25:19.375 278 12635.77 85.17 54473.88 88888.00 2016-10-04 23:25:19.500 278 12635.77 85.20 54473.85 88888.00 2016-10-04 23:25:19.625 278 12635.83 85.22 54473.85 88888.00 2016-10-04 23:25:19.750 278 12635.83 85.22 54473.85 88888.00 2016-10-04 23:25:19.875 278 12635.80 85.20 54473.82 88888.00 2016-10-04 23:25:20.000 278 12635.77 85.22 54473.78 88888.00 2016-10-04 23:25:20.125 278 12635.77 85.22 54473.80 88888.00 2016-10-04 23:25:20.250 278 12635.83 85.25 54473.80 88888.00 2016-10-04 23:25:20.375 278 12635.83 85.25 54473.80 88888.00 2016-10-04 23:25:20.500 278 12635.90 85.28 54473.75 88888.00 2016-10-04 23:25:20.625 278 12635.98 85.30 54473.75 88888.00 2016-10-04 23:25:20.750 278 12636.02 85.33 54473.72 88888.00 2016-10-04 23:25:20.875 278 12636.00 85.33 54473.70 88888.00 2016-10-04 23:25:21.000 278 12636.00 85.35 54473.70 88888.00 2016-10-04 23:25:21.125 278 12636.02 85.35 54473.70 88888.00 2016-10-04 23:25:21.250 278 12636.05 85.33 54473.65 88888.00 2016-10-04 23:25:21.375 278 12636.10 85.33 54473.65 88888.00 2016-10-04 23:25:21.500 278 12636.12 85.35 54473.62 88888.00 2016-10-04 23:25:21.625 278 12636.20 85.40 54473.62 88888.00 2016-10-04 23:25:21.750 278 12636.20 85.42 54473.62 88888.00 2016-10-04 23:25:21.875 278 12636.20 85.47 54473.62 88888.00 2016-10-04 23:25:22.000 278 12636.17 85.47 54473.57 88888.00 2016-10-04 23:25:22.125 278 12636.20 85.53 54473.62 88888.00 2016-10-04 23:25:22.250 278 12636.33 85.55 54473.62 88888.00 2016-10-04 23:25:22.375 278 12636.25 85.53 54473.57 88888.00 2016-10-04 23:25:22.500 278 12636.20 85.47 54473.53 88888.00 2016-10-04 23:25:22.625 278 12636.23 85.53 54473.50 88888.00 2016-10-04 23:25:22.750 278 12636.30 85.55 54473.50 88888.00 2016-10-04 23:25:22.875 278 12636.35 85.55 54473.47 88888.00 2016-10-04 23:25:23.000 278 12636.40 85.60 54473.45 88888.00 2016-10-04 23:25:23.125 278 12636.42 85.62 54473.45 88888.00 2016-10-04 23:25:23.250 278 12636.38 85.62 54473.45 88888.00 2016-10-04 23:25:23.375 278 12636.42 85.65 54473.45 88888.00 2016-10-04 23:25:23.500 278 12636.48 85.67 54473.47 88888.00 2016-10-04 23:25:23.625 278 12636.45 85.67 54473.43 88888.00 2016-10-04 23:25:23.750 278 12636.45 85.70 54473.40 88888.00 2016-10-04 23:25:23.875 278 12636.40 85.72 54473.38 88888.00 2016-10-04 23:25:24.000 278 12636.42 85.75 54473.35 88888.00 2016-10-04 23:25:24.125 278 12636.48 85.78 54473.35 88888.00 2016-10-04 23:25:24.250 278 12636.52 85.78 54473.38 88888.00 2016-10-04 23:25:24.375 278 12636.58 85.80 54473.35 88888.00 2016-10-04 23:25:24.500 278 12636.55 85.83 54473.35 88888.00 2016-10-04 23:25:24.625 278 12636.55 85.85 54473.32 88888.00 2016-10-04 23:25:24.750 278 12636.62 85.88 54473.32 88888.00 2016-10-04 23:25:24.875 278 12636.75 85.90 54473.28 88888.00 2016-10-04 23:25:25.000 278 12636.73 85.92 54473.25 88888.00 2016-10-04 23:25:25.125 278 12636.70 85.92 54473.25 88888.00 2016-10-04 23:25:25.250 278 12636.73 85.95 54473.25 88888.00 2016-10-04 23:25:25.375 278 12636.75 85.97 54473.25 88888.00 2016-10-04 23:25:25.500 278 12636.75 86.00 54473.22 88888.00 2016-10-04 23:25:25.625 278 12636.80 86.00 54473.22 88888.00 2016-10-04 23:25:25.750 278 12636.88 86.05 54473.20 88888.00 2016-10-04 23:25:25.875 278 12636.88 86.05 54473.20 88888.00 2016-10-04 23:25:26.000 278 12636.83 86.08 54473.20 88888.00 2016-10-04 23:25:26.125 278 12636.77 86.08 54473.18 88888.00 2016-10-04 23:25:26.250 278 12636.80 86.10 54473.20 88888.00 2016-10-04 23:25:26.375 278 12636.85 86.12 54473.15 88888.00 2016-10-04 23:25:26.500 278 12636.83 86.20 54473.18 88888.00 2016-10-04 23:25:26.625 278 12636.80 86.22 54473.15 88888.00 2016-10-04 23:25:26.750 278 12636.83 86.20 54473.12 88888.00 2016-10-04 23:25:26.875 278 12636.83 86.22 54473.12 88888.00 2016-10-04 23:25:27.000 278 12636.83 86.25 54473.10 88888.00 2016-10-04 23:25:27.125 278 12636.83 86.28 54473.07 88888.00 2016-10-04 23:25:27.250 278 12636.88 86.25 54473.12 88888.00 2016-10-04 23:25:27.375 278 12636.95 86.30 54473.07 88888.00 2016-10-04 23:25:27.500 278 12636.95 86.30 54473.07 88888.00 2016-10-04 23:25:27.625 278 12636.95 86.33 54473.07 88888.00 2016-10-04 23:25:27.750 278 12636.92 86.35 54473.07 88888.00 2016-10-04 23:25:27.875 278 12636.95 86.35 54473.05 88888.00 2016-10-04 23:25:28.000 278 12636.95 86.38 54473.03 88888.00 2016-10-04 23:25:28.125 278 12636.92 86.40 54473.05 88888.00 2016-10-04 23:25:28.250 278 12636.95 86.42 54473.05 88888.00 2016-10-04 23:25:28.375 278 12637.05 86.45 54473.03 88888.00 2016-10-04 23:25:28.500 278 12637.02 86.42 54473.05 88888.00 2016-10-04 23:25:28.625 278 12637.02 86.45 54473.05 88888.00 2016-10-04 23:25:28.750 278 12637.02 86.47 54473.00 88888.00 2016-10-04 23:25:28.875 278 12637.10 86.50 54473.00 88888.00 2016-10-04 23:25:29.000 278 12637.10 86.55 54473.00 88888.00 2016-10-04 23:25:29.125 278 12637.10 86.55 54473.00 88888.00 2016-10-04 23:25:29.250 278 12637.10 86.53 54473.00 88888.00 2016-10-04 23:25:29.375 278 12637.10 86.58 54473.00 88888.00 2016-10-04 23:25:29.500 278 12637.05 86.62 54473.03 88888.00 2016-10-04 23:25:29.625 278 12637.05 86.60 54472.97 88888.00 2016-10-04 23:25:29.750 278 12637.05 86.60 54473.00 88888.00 2016-10-04 23:25:29.875 278 12637.05 86.60 54472.97 88888.00 2016-10-04 23:25:30.000 278 12637.05 86.65 54472.95 88888.00 2016-10-04 23:25:30.125 278 12637.10 86.70 54472.97 88888.00 2016-10-04 23:25:30.250 278 12637.12 86.65 54472.97 88888.00 2016-10-04 23:25:30.375 278 12637.15 86.67 54472.95 88888.00 2016-10-04 23:25:30.500 278 12637.10 86.67 54472.95 88888.00 2016-10-04 23:25:30.625 278 12637.05 86.72 54472.95 88888.00 2016-10-04 23:25:30.750 278 12637.08 86.75 54472.95 88888.00 2016-10-04 23:25:30.875 278 12637.17 86.78 54472.93 88888.00 2016-10-04 23:25:31.000 278 12637.23 86.75 54472.93 88888.00 2016-10-04 23:25:31.125 278 12637.23 86.78 54472.95 88888.00 2016-10-04 23:25:31.250 278 12637.23 86.75 54472.95 88888.00 2016-10-04 23:25:31.375 278 12637.23 86.75 54472.93 88888.00 2016-10-04 23:25:31.500 278 12637.27 86.75 54472.93 88888.00 2016-10-04 23:25:31.625 278 12637.23 86.75 54472.93 88888.00 2016-10-04 23:25:31.750 278 12637.17 86.78 54472.95 88888.00 2016-10-04 23:25:31.875 278 12637.20 86.80 54472.93 88888.00 2016-10-04 23:25:32.000 278 12637.20 86.78 54472.93 88888.00 2016-10-04 23:25:32.125 278 12637.23 86.75 54472.95 88888.00 2016-10-04 23:25:32.250 278 12637.20 86.70 54472.95 88888.00 2016-10-04 23:25:32.375 278 12637.23 86.72 54472.95 88888.00 2016-10-04 23:25:32.500 278 12637.23 86.75 54472.93 88888.00 2016-10-04 23:25:32.625 278 12637.27 86.75 54472.95 88888.00 2016-10-04 23:25:32.750 278 12637.25 86.72 54472.95 88888.00 2016-10-04 23:25:32.875 278 12637.25 86.72 54472.95 88888.00 2016-10-04 23:25:33.000 278 12637.25 86.70 54472.97 88888.00 2016-10-04 23:25:33.125 278 12637.27 86.70 54472.95 88888.00 2016-10-04 23:25:33.250 278 12637.25 86.70 54472.97 88888.00 2016-10-04 23:25:33.375 278 12637.30 86.67 54472.95 88888.00 2016-10-04 23:25:33.500 278 12637.33 86.70 54472.95 88888.00 2016-10-04 23:25:33.625 278 12637.30 86.70 54472.97 88888.00 2016-10-04 23:25:33.750 278 12637.27 86.67 54472.97 88888.00 2016-10-04 23:25:33.875 278 12637.25 86.62 54472.97 88888.00 2016-10-04 23:25:34.000 278 12637.30 86.62 54472.95 88888.00 2016-10-04 23:25:34.125 278 12637.33 86.65 54472.97 88888.00 2016-10-04 23:25:34.250 278 12637.27 86.62 54472.97 88888.00 2016-10-04 23:25:34.375 278 12637.25 86.60 54472.97 88888.00 2016-10-04 23:25:34.500 278 12637.25 86.58 54472.95 88888.00 2016-10-04 23:25:34.625 278 12637.25 86.55 54473.00 88888.00 2016-10-04 23:25:34.750 278 12637.20 86.55 54473.00 88888.00 2016-10-04 23:25:34.875 278 12637.27 86.53 54472.97 88888.00 2016-10-04 23:25:35.000 278 12637.33 86.53 54472.97 88888.00 2016-10-04 23:25:35.125 278 12637.30 86.50 54472.97 88888.00 2016-10-04 23:25:35.250 278 12637.25 86.45 54472.97 88888.00 2016-10-04 23:25:35.375 278 12637.25 86.45 54473.00 88888.00 2016-10-04 23:25:35.500 278 12637.25 86.42 54473.03 88888.00 2016-10-04 23:25:35.625 278 12637.25 86.45 54473.03 88888.00 2016-10-04 23:25:35.750 278 12637.25 86.40 54473.00 88888.00 2016-10-04 23:25:35.875 278 12637.23 86.38 54473.00 88888.00 2016-10-04 23:25:36.000 278 12637.30 86.38 54473.00 88888.00 2016-10-04 23:25:36.125 278 12637.30 86.35 54473.00 88888.00 2016-10-04 23:25:36.250 278 12637.20 86.30 54473.03 88888.00 2016-10-04 23:25:36.375 278 12637.23 86.28 54472.97 88888.00 2016-10-04 23:25:36.500 278 12637.20 86.30 54473.00 88888.00 2016-10-04 23:25:36.625 278 12637.23 86.25 54473.00 88888.00 2016-10-04 23:25:36.750 278 12637.25 86.17 54473.03 88888.00 2016-10-04 23:25:36.875 278 12637.27 86.17 54473.03 88888.00 2016-10-04 23:25:37.000 278 12637.30 86.17 54473.03 88888.00 2016-10-04 23:25:37.125 278 12637.33 86.17 54473.05 88888.00 2016-10-04 23:25:37.250 278 12637.27 86.12 54473.03 88888.00 2016-10-04 23:25:37.375 278 12637.33 86.15 54473.07 88888.00 2016-10-04 23:25:37.500 278 12637.30 86.15 54473.07 88888.00 2016-10-04 23:25:37.625 278 12637.30 86.15 54473.05 88888.00 2016-10-04 23:25:37.750 278 12637.27 86.10 54473.07 88888.00 2016-10-04 23:25:37.875 278 12637.17 86.05 54473.07 88888.00 2016-10-04 23:25:38.000 278 12637.15 86.03 54473.05 88888.00 2016-10-04 23:25:38.125 278 12637.20 85.97 54473.07 88888.00 2016-10-04 23:25:38.250 278 12637.23 85.97 54473.10 88888.00 2016-10-04 23:25:38.375 278 12637.30 85.95 54473.10 88888.00 2016-10-04 23:25:38.500 278 12637.35 85.92 54473.10 88888.00 2016-10-04 23:25:38.625 278 12637.33 85.92 54473.12 88888.00 2016-10-04 23:25:38.750 278 12637.30 85.90 54473.10 88888.00 2016-10-04 23:25:38.875 278 12637.33 85.90 54473.12 88888.00 2016-10-04 23:25:39.000 278 12637.33 85.83 54473.10 88888.00 2016-10-04 23:25:39.125 278 12637.30 85.83 54473.10 88888.00 2016-10-04 23:25:39.250 278 12637.25 85.78 54473.15 88888.00 2016-10-04 23:25:39.375 278 12637.25 85.80 54473.12 88888.00 2016-10-04 23:25:39.500 278 12637.25 85.78 54473.12 88888.00 2016-10-04 23:25:39.625 278 12637.25 85.75 54473.10 88888.00 2016-10-04 23:25:39.750 278 12637.23 85.72 54473.12 88888.00 2016-10-04 23:25:39.875 278 12637.25 85.72 54473.15 88888.00 2016-10-04 23:25:40.000 278 12637.23 85.67 54473.15 88888.00 2016-10-04 23:25:40.125 278 12637.15 85.67 54473.15 88888.00 2016-10-04 23:25:40.250 278 12637.05 85.65 54473.15 88888.00 2016-10-04 23:25:40.375 278 12637.10 85.62 54473.15 88888.00 2016-10-04 23:25:40.500 278 12637.12 85.60 54473.15 88888.00 2016-10-04 23:25:40.625 278 12637.12 85.60 54473.20 88888.00 2016-10-04 23:25:40.750 278 12637.15 85.58 54473.20 88888.00 2016-10-04 23:25:40.875 278 12637.17 85.58 54473.20 88888.00 2016-10-04 23:25:41.000 278 12637.23 85.55 54473.20 88888.00 2016-10-04 23:25:41.125 278 12637.23 85.55 54473.20 88888.00 2016-10-04 23:25:41.250 278 12637.10 85.53 54473.20 88888.00 2016-10-04 23:25:41.375 278 12637.10 85.53 54473.22 88888.00 2016-10-04 23:25:41.500 278 12637.00 85.50 54473.20 88888.00 2016-10-04 23:25:41.625 278 12637.05 85.50 54473.22 88888.00 2016-10-04 23:25:41.750 278 12637.02 85.50 54473.22 88888.00 2016-10-04 23:25:41.875 278 12637.05 85.47 54473.22 88888.00 2016-10-04 23:25:42.000 278 12637.08 85.40 54473.22 88888.00 2016-10-04 23:25:42.125 278 12637.08 85.40 54473.25 88888.00 2016-10-04 23:25:42.250 278 12637.00 85.35 54473.25 88888.00 2016-10-04 23:25:42.375 278 12637.02 85.38 54473.25 88888.00 2016-10-04 23:25:42.500 278 12637.05 85.40 54473.28 88888.00 2016-10-04 23:25:42.625 278 12637.02 85.38 54473.28 88888.00 2016-10-04 23:25:42.750 278 12636.98 85.35 54473.30 88888.00 2016-10-04 23:25:42.875 278 12636.95 85.35 54473.28 88888.00 2016-10-04 23:25:43.000 278 12636.90 85.33 54473.25 88888.00 2016-10-04 23:25:43.125 278 12636.92 85.30 54473.30 88888.00 2016-10-04 23:25:43.250 278 12636.95 85.33 54473.32 88888.00 2016-10-04 23:25:43.375 278 12636.98 85.30 54473.32 88888.00 2016-10-04 23:25:43.500 278 12636.98 85.28 54473.30 88888.00 2016-10-04 23:25:43.625 278 12636.85 85.28 54473.30 88888.00 2016-10-04 23:25:43.750 278 12636.80 85.30 54473.32 88888.00 2016-10-04 23:25:43.875 278 12636.80 85.25 54473.30 88888.00 2016-10-04 23:25:44.000 278 12636.83 85.25 54473.32 88888.00 2016-10-04 23:25:44.125 278 12636.83 85.22 54473.35 88888.00 2016-10-04 23:25:44.250 278 12636.80 85.17 54473.35 88888.00 2016-10-04 23:25:44.375 278 12636.83 85.17 54473.32 88888.00 2016-10-04 23:25:44.500 278 12636.83 85.15 54473.35 88888.00 2016-10-04 23:25:44.625 278 12636.83 85.12 54473.38 88888.00 2016-10-04 23:25:44.750 278 12636.75 85.12 54473.40 88888.00 2016-10-04 23:25:44.875 278 12636.62 85.12 54473.38 88888.00 2016-10-04 23:25:45.000 278 12636.65 85.12 54473.38 88888.00 2016-10-04 23:25:45.125 278 12636.62 85.10 54473.40 88888.00 2016-10-04 23:25:45.250 278 12636.60 85.08 54473.40 88888.00 2016-10-04 23:25:45.375 278 12636.62 85.10 54473.38 88888.00 2016-10-04 23:25:45.500 278 12636.62 85.10 54473.43 88888.00 2016-10-04 23:25:45.625 278 12636.58 85.08 54473.43 88888.00 2016-10-04 23:25:45.750 278 12636.55 85.05 54473.45 88888.00 2016-10-04 23:25:45.875 278 12636.50 85.05 54473.43 88888.00 2016-10-04 23:25:46.000 278 12636.50 85.05 54473.43 88888.00 2016-10-04 23:25:46.125 278 12636.45 85.03 54473.43 88888.00 2016-10-04 23:25:46.250 278 12636.42 85.03 54473.45 88888.00 2016-10-04 23:25:46.375 278 12636.45 85.03 54473.43 88888.00 2016-10-04 23:25:46.500 278 12636.45 85.03 54473.45 88888.00 2016-10-04 23:25:46.625 278 12636.45 84.97 54473.47 88888.00 2016-10-04 23:25:46.750 278 12636.42 84.95 54473.50 88888.00 2016-10-04 23:25:46.875 278 12636.40 84.95 54473.50 88888.00 2016-10-04 23:25:47.000 278 12636.38 84.95 54473.53 88888.00 2016-10-04 23:25:47.125 278 12636.35 84.92 54473.53 88888.00 2016-10-04 23:25:47.250 278 12636.33 84.90 54473.55 88888.00 2016-10-04 23:25:47.375 278 12636.35 84.90 54473.53 88888.00 2016-10-04 23:25:47.500 278 12636.27 84.88 54473.53 88888.00 2016-10-04 23:25:47.625 278 12636.17 84.85 54473.55 88888.00 2016-10-04 23:25:47.750 278 12636.15 84.85 54473.57 88888.00 2016-10-04 23:25:47.875 278 12636.10 84.83 54473.57 88888.00 2016-10-04 23:25:48.000 278 12636.05 84.80 54473.57 88888.00 2016-10-04 23:25:48.125 278 12636.08 84.80 54473.62 88888.00 2016-10-04 23:25:48.250 278 12636.05 84.78 54473.62 88888.00 2016-10-04 23:25:48.375 278 12636.08 84.75 54473.60 88888.00 2016-10-04 23:25:48.500 278 12636.05 84.75 54473.62 88888.00 2016-10-04 23:25:48.625 278 12636.05 84.72 54473.62 88888.00 2016-10-04 23:25:48.750 278 12636.00 84.67 54473.65 88888.00 2016-10-04 23:25:48.875 278 12636.00 84.67 54473.68 88888.00 2016-10-04 23:25:49.000 278 12636.00 84.62 54473.65 88888.00 2016-10-04 23:25:49.125 278 12636.00 84.67 54473.68 88888.00 2016-10-04 23:25:49.250 278 12635.88 84.62 54473.65 88888.00 2016-10-04 23:25:49.375 278 12635.85 84.55 54473.62 88888.00 2016-10-04 23:25:49.500 278 12635.80 84.50 54473.65 88888.00 2016-10-04 23:25:49.625 278 12635.80 84.47 54473.68 88888.00 2016-10-04 23:25:49.750 278 12635.88 84.47 54473.72 88888.00 2016-10-04 23:25:49.875 278 12635.85 84.47 54473.72 88888.00 2016-10-04 23:25:50.000 278 12635.77 84.45 54473.75 88888.00 2016-10-04 23:25:50.125 278 12635.75 84.40 54473.78 88888.00 2016-10-04 23:25:50.250 278 12635.67 84.35 54473.78 88888.00 2016-10-04 23:25:50.375 278 12635.67 84.33 54473.78 88888.00 2016-10-04 23:25:50.500 278 12635.70 84.28 54473.78 88888.00 2016-10-04 23:25:50.625 278 12635.65 84.22 54473.80 88888.00 2016-10-04 23:25:50.750 278 12635.55 84.20 54473.80 88888.00 2016-10-04 23:25:50.875 278 12635.55 84.17 54473.78 88888.00 2016-10-04 23:25:51.000 278 12635.58 84.17 54473.80 88888.00 2016-10-04 23:25:51.125 278 12635.52 84.10 54473.82 88888.00 2016-10-04 23:25:51.250 278 12635.45 84.05 54473.85 88888.00 2016-10-04 23:25:51.375 278 12635.48 84.03 54473.85 88888.00 2016-10-04 23:25:51.500 278 12635.42 84.00 54473.88 88888.00 2016-10-04 23:25:51.625 278 12635.45 83.95 54473.88 88888.00 2016-10-04 23:25:51.750 278 12635.45 83.90 54473.90 88888.00 2016-10-04 23:25:51.875 278 12635.35 83.85 54473.90 88888.00 2016-10-04 23:25:52.000 278 12635.33 83.75 54473.93 88888.00 2016-10-04 23:25:52.125 278 12635.30 83.72 54473.95 88888.00 2016-10-04 23:25:52.250 278 12635.23 83.67 54473.95 88888.00 2016-10-04 23:25:52.375 278 12635.23 83.62 54473.93 88888.00 2016-10-04 23:25:52.500 278 12635.10 83.58 54473.93 88888.00 2016-10-04 23:25:52.625 278 12635.08 83.55 54473.97 88888.00 2016-10-04 23:25:52.750 278 12635.17 83.53 54473.97 88888.00 2016-10-04 23:25:52.875 278 12635.15 83.50 54474.00 88888.00 2016-10-04 23:25:53.000 278 12635.17 83.45 54474.00 88888.00 2016-10-04 23:25:53.125 278 12635.12 83.38 54474.03 88888.00 2016-10-04 23:25:53.250 278 12635.05 83.30 54474.05 88888.00 2016-10-04 23:25:53.375 278 12635.10 83.25 54474.05 88888.00 2016-10-04 23:25:53.500 278 12635.02 83.20 54474.03 88888.00 2016-10-04 23:25:53.625 278 12634.92 83.17 54474.05 88888.00 2016-10-04 23:25:53.750 278 12634.83 83.12 54474.05 88888.00 2016-10-04 23:25:53.875 278 12634.85 83.08 54474.07 88888.00 2016-10-04 23:25:54.000 278 12634.88 83.03 54474.10 88888.00 2016-10-04 23:25:54.125 278 12634.85 83.00 54474.10 88888.00 2016-10-04 23:25:54.250 278 12634.73 82.90 54474.10 88888.00 2016-10-04 23:25:54.375 278 12634.67 82.88 54474.12 88888.00 2016-10-04 23:25:54.500 278 12634.73 82.85 54474.15 88888.00 2016-10-04 23:25:54.625 278 12634.75 82.75 54474.15 88888.00 2016-10-04 23:25:54.750 278 12634.67 82.70 54474.18 88888.00 2016-10-04 23:25:54.875 278 12634.67 82.65 54474.18 88888.00 2016-10-04 23:25:55.000 278 12634.62 82.55 54474.15 88888.00 2016-10-04 23:25:55.125 278 12634.52 82.50 54474.15 88888.00 2016-10-04 23:25:55.250 278 12634.55 82.50 54474.22 88888.00 2016-10-04 23:25:55.375 278 12634.58 82.47 54474.25 88888.00 2016-10-04 23:25:55.500 278 12634.58 82.42 54474.25 88888.00 2016-10-04 23:25:55.625 278 12634.58 82.35 54474.22 88888.00 2016-10-04 23:25:55.750 278 12634.52 82.28 54474.20 88888.00 2016-10-04 23:25:55.875 278 12634.48 82.22 54474.22 88888.00 2016-10-04 23:25:56.000 278 12634.45 82.17 54474.22 88888.00 2016-10-04 23:25:56.125 278 12634.45 82.12 54474.25 88888.00 2016-10-04 23:25:56.250 278 12634.40 82.03 54474.28 88888.00 2016-10-04 23:25:56.375 278 12634.42 82.00 54474.30 88888.00 2016-10-04 23:25:56.500 278 12634.40 81.92 54474.30 88888.00 2016-10-04 23:25:56.625 278 12634.38 81.88 54474.30 88888.00 2016-10-04 23:25:56.750 278 12634.33 81.85 54474.35 88888.00 2016-10-04 23:25:56.875 278 12634.30 81.80 54474.32 88888.00 2016-10-04 23:25:57.000 278 12634.30 81.72 54474.32 88888.00 2016-10-04 23:25:57.125 278 12634.25 81.65 54474.35 88888.00 2016-10-04 23:25:57.250 278 12634.15 81.62 54474.35 88888.00 2016-10-04 23:25:57.375 278 12634.15 81.60 54474.32 88888.00 2016-10-04 23:25:57.500 278 12634.10 81.53 54474.32 88888.00 2016-10-04 23:25:57.625 278 12634.12 81.47 54474.32 88888.00 2016-10-04 23:25:57.750 278 12634.12 81.42 54474.35 88888.00 2016-10-04 23:25:57.875 278 12634.10 81.38 54474.35 88888.00 2016-10-04 23:25:58.000 278 12634.05 81.30 54474.35 88888.00 2016-10-04 23:25:58.125 278 12634.05 81.25 54474.38 88888.00 2016-10-04 23:25:58.250 278 12634.08 81.20 54474.38 88888.00 2016-10-04 23:25:58.375 278 12634.12 81.17 54474.40 88888.00 2016-10-04 23:25:58.500 278 12634.08 81.12 54474.40 88888.00 2016-10-04 23:25:58.625 278 12634.08 81.12 54474.38 88888.00 2016-10-04 23:25:58.750 278 12634.05 81.03 54474.40 88888.00 2016-10-04 23:25:58.875 278 12634.05 80.97 54474.40 88888.00 2016-10-04 23:25:59.000 278 12634.08 80.95 54474.38 88888.00 2016-10-04 23:25:59.125 278 12634.02 80.92 54474.38 88888.00 2016-10-04 23:25:59.250 278 12633.95 80.85 54474.40 88888.00 2016-10-04 23:25:59.375 278 12633.98 80.83 54474.38 88888.00 2016-10-04 23:25:59.500 278 12633.90 80.80 54474.38 88888.00 2016-10-04 23:25:59.625 278 12633.85 80.78 54474.38 88888.00 2016-10-04 23:25:59.750 278 12633.80 80.72 54474.40 88888.00 2016-10-04 23:25:59.875 278 12633.83 80.67 54474.38 88888.00 2016-10-04 23:26:00.000 278 12633.85 80.62 54474.40 88888.00 2016-10-04 23:26:00.125 278 12633.80 80.60 54474.40 88888.00 2016-10-04 23:26:00.250 278 12633.77 80.53 54474.40 88888.00 2016-10-04 23:26:00.375 278 12633.80 80.55 54474.40 88888.00 2016-10-04 23:26:00.500 278 12633.77 80.53 54474.40 88888.00 2016-10-04 23:26:00.625 278 12633.75 80.50 54474.40 88888.00 2016-10-04 23:26:00.750 278 12633.75 80.42 54474.40 88888.00 2016-10-04 23:26:00.875 278 12633.75 80.42 54474.38 88888.00 2016-10-04 23:26:01.000 278 12633.73 80.40 54474.40 88888.00 2016-10-04 23:26:01.125 278 12633.75 80.38 54474.43 88888.00 2016-10-04 23:26:01.250 278 12633.75 80.35 54474.40 88888.00 2016-10-04 23:26:01.375 278 12633.73 80.35 54474.38 88888.00 2016-10-04 23:26:01.500 278 12633.75 80.33 54474.38 88888.00 2016-10-04 23:26:01.625 278 12633.75 80.30 54474.35 88888.00 2016-10-04 23:26:01.750 278 12633.75 80.28 54474.38 88888.00 2016-10-04 23:26:01.875 278 12633.67 80.30 54474.35 88888.00 2016-10-04 23:26:02.000 278 12633.65 80.30 54474.35 88888.00 2016-10-04 23:26:02.125 278 12633.67 80.25 54474.40 88888.00 2016-10-04 23:26:02.250 278 12633.62 80.25 54474.38 88888.00 2016-10-04 23:26:02.375 278 12633.60 80.25 54474.38 88888.00 2016-10-04 23:26:02.500 278 12633.60 80.22 54474.35 88888.00 2016-10-04 23:26:02.625 278 12633.60 80.20 54474.35 88888.00 2016-10-04 23:26:02.750 278 12633.65 80.22 54474.38 88888.00 2016-10-04 23:26:02.875 278 12633.67 80.20 54474.35 88888.00 2016-10-04 23:26:03.000 278 12633.62 80.17 54474.30 88888.00 2016-10-04 23:26:03.125 278 12633.60 80.17 54474.28 88888.00 2016-10-04 23:26:03.250 278 12633.62 80.17 54474.30 88888.00 2016-10-04 23:26:03.375 278 12633.67 80.22 54474.30 88888.00 2016-10-04 23:26:03.500 278 12633.70 80.25 54474.28 88888.00 2016-10-04 23:26:03.625 278 12633.73 80.22 54474.25 88888.00 2016-10-04 23:26:03.750 278 12633.73 80.20 54474.22 88888.00 2016-10-04 23:26:03.875 278 12633.73 80.20 54474.25 88888.00 2016-10-04 23:26:04.000 278 12633.70 80.20 54474.22 88888.00 2016-10-04 23:26:04.125 278 12633.75 80.22 54474.25 88888.00 2016-10-04 23:26:04.250 278 12633.77 80.22 54474.25 88888.00 2016-10-04 23:26:04.375 278 12633.80 80.22 54474.22 88888.00 2016-10-04 23:26:04.500 278 12633.73 80.25 54474.22 88888.00 2016-10-04 23:26:04.625 278 12633.70 80.28 54474.18 88888.00 2016-10-04 23:26:04.750 278 12633.73 80.25 54474.18 88888.00 2016-10-04 23:26:04.875 278 12633.77 80.28 54474.18 88888.00 2016-10-04 23:26:05.000 278 12633.77 80.25 54474.18 88888.00 2016-10-04 23:26:05.125 278 12633.77 80.28 54474.15 88888.00 2016-10-04 23:26:05.250 278 12633.75 80.25 54474.15 88888.00 2016-10-04 23:26:05.375 278 12633.77 80.30 54474.12 88888.00 2016-10-04 23:26:05.500 278 12633.80 80.30 54474.15 88888.00 2016-10-04 23:26:05.625 278 12633.83 80.30 54474.10 88888.00 2016-10-04 23:26:05.750 278 12633.83 80.33 54474.07 88888.00 2016-10-04 23:26:05.875 278 12633.88 80.33 54474.10 88888.00 2016-10-04 23:26:06.000 278 12633.90 80.35 54474.07 88888.00 2016-10-04 23:26:06.125 278 12633.90 80.33 54474.07 88888.00 2016-10-04 23:26:06.250 278 12633.92 80.33 54474.05 88888.00 2016-10-04 23:26:06.375 278 12633.92 80.35 54474.03 88888.00 2016-10-04 23:26:06.500 278 12633.92 80.38 54473.97 88888.00 2016-10-04 23:26:06.625 278 12633.95 80.38 54473.95 88888.00 2016-10-04 23:26:06.750 278 12633.95 80.35 54473.97 88888.00 2016-10-04 23:26:06.875 278 12633.92 80.40 54473.97 88888.00 2016-10-04 23:26:07.000 278 12634.02 80.45 54473.97 88888.00 2016-10-04 23:26:07.125 278 12634.10 80.45 54473.95 88888.00 2016-10-04 23:26:07.250 278 12634.05 80.47 54473.93 88888.00 2016-10-04 23:26:07.375 278 12634.05 80.50 54473.90 88888.00 2016-10-04 23:26:07.500 278 12634.08 80.53 54473.90 88888.00 2016-10-04 23:26:07.625 278 12634.12 80.50 54473.90 88888.00 2016-10-04 23:26:07.750 278 12634.10 80.53 54473.82 88888.00 2016-10-04 23:26:07.875 278 12634.17 80.55 54473.85 88888.00 2016-10-04 23:26:08.000 278 12634.20 80.58 54473.82 88888.00 2016-10-04 23:26:08.125 278 12634.23 80.58 54473.82 88888.00 2016-10-04 23:26:08.250 278 12634.23 80.60 54473.82 88888.00 2016-10-04 23:26:08.375 278 12634.20 80.62 54473.78 88888.00 2016-10-04 23:26:08.500 278 12634.17 80.65 54473.78 88888.00 2016-10-04 23:26:08.625 278 12634.20 80.67 54473.78 88888.00 2016-10-04 23:26:08.750 278 12634.25 80.67 54473.78 88888.00 2016-10-04 23:26:08.875 278 12634.27 80.70 54473.78 88888.00 2016-10-04 23:26:09.000 278 12634.30 80.70 54473.72 88888.00 2016-10-04 23:26:09.125 278 12634.30 80.72 54473.70 88888.00 2016-10-04 23:26:09.250 278 12634.33 80.72 54473.72 88888.00 2016-10-04 23:26:09.375 278 12634.45 80.75 54473.72 88888.00 2016-10-04 23:26:09.500 278 12634.48 80.78 54473.70 88888.00 2016-10-04 23:26:09.625 278 12634.48 80.78 54473.68 88888.00 2016-10-04 23:26:09.750 278 12634.50 80.78 54473.65 88888.00 2016-10-04 23:26:09.875 278 12634.52 80.80 54473.65 88888.00 2016-10-04 23:26:10.000 278 12634.52 80.80 54473.65 88888.00 2016-10-04 23:26:10.125 278 12634.50 80.80 54473.65 88888.00 2016-10-04 23:26:10.250 278 12634.55 80.83 54473.62 88888.00 2016-10-04 23:26:10.375 278 12634.62 80.85 54473.60 88888.00 2016-10-04 23:26:10.500 278 12634.67 80.88 54473.57 88888.00 2016-10-04 23:26:10.625 278 12634.70 80.90 54473.57 88888.00 2016-10-04 23:26:10.750 278 12634.73 80.90 54473.55 88888.00 2016-10-04 23:26:10.875 278 12634.73 80.90 54473.55 88888.00 2016-10-04 23:26:11.000 278 12634.73 80.92 54473.55 88888.00 2016-10-04 23:26:11.125 278 12634.75 80.95 54473.55 88888.00 2016-10-04 23:26:11.250 278 12634.80 80.97 54473.57 88888.00 2016-10-04 23:26:11.375 278 12634.77 81.03 54473.53 88888.00 2016-10-04 23:26:11.500 278 12634.75 81.03 54473.50 88888.00 2016-10-04 23:26:11.625 278 12634.83 81.05 54473.47 88888.00 2016-10-04 23:26:11.750 278 12634.90 81.05 54473.45 88888.00 2016-10-04 23:26:11.875 278 12635.02 81.05 54473.45 88888.00 2016-10-04 23:26:12.000 278 12635.02 81.08 54473.43 88888.00 2016-10-04 23:26:12.125 278 12635.02 81.10 54473.43 88888.00 2016-10-04 23:26:12.250 278 12635.00 81.12 54473.40 88888.00 2016-10-04 23:26:12.375 278 12635.10 81.15 54473.38 88888.00 2016-10-04 23:26:12.500 278 12635.17 81.17 54473.38 88888.00 2016-10-04 23:26:12.625 278 12635.23 81.17 54473.38 88888.00 2016-10-04 23:26:12.750 278 12635.25 81.17 54473.35 88888.00 2016-10-04 23:26:12.875 278 12635.25 81.17 54473.32 88888.00 2016-10-04 23:26:13.000 278 12635.27 81.17 54473.30 88888.00 2016-10-04 23:26:13.125 278 12635.38 81.20 54473.28 88888.00 2016-10-04 23:26:13.250 278 12635.40 81.20 54473.28 88888.00 2016-10-04 23:26:13.375 278 12635.45 81.25 54473.28 88888.00 2016-10-04 23:26:13.500 278 12635.48 81.28 54473.22 88888.00 2016-10-04 23:26:13.625 278 12635.52 81.30 54473.20 88888.00 2016-10-04 23:26:13.750 278 12635.58 81.30 54473.18 88888.00 2016-10-04 23:26:13.875 278 12635.60 81.33 54473.18 88888.00 2016-10-04 23:26:14.000 278 12635.60 81.35 54473.15 88888.00 2016-10-04 23:26:14.125 278 12635.62 81.35 54473.15 88888.00 2016-10-04 23:26:14.250 278 12635.70 81.38 54473.12 88888.00 2016-10-04 23:26:14.375 278 12635.80 81.42 54473.12 88888.00 2016-10-04 23:26:14.500 278 12635.85 81.45 54473.12 88888.00 2016-10-04 23:26:14.625 278 12635.90 81.45 54473.10 88888.00 2016-10-04 23:26:14.750 278 12635.92 81.45 54473.05 88888.00 2016-10-04 23:26:14.875 278 12635.92 81.50 54473.03 88888.00 2016-10-04 23:26:15.000 278 12635.95 81.55 54473.03 88888.00 2016-10-04 23:26:15.125 278 12635.98 81.55 54473.03 88888.00 2016-10-04 23:26:15.250 278 12636.00 81.55 54473.00 88888.00 2016-10-04 23:26:15.375 278 12636.10 81.60 54473.00 88888.00 2016-10-04 23:26:15.500 278 12636.15 81.60 54473.00 88888.00 2016-10-04 23:26:15.625 278 12636.17 81.62 54472.95 88888.00 2016-10-04 23:26:15.750 278 12636.20 81.62 54472.93 88888.00 2016-10-04 23:26:15.875 278 12636.23 81.62 54472.90 88888.00 2016-10-04 23:26:16.000 278 12636.27 81.67 54472.90 88888.00 2016-10-04 23:26:16.125 278 12636.25 81.67 54472.88 88888.00 2016-10-04 23:26:16.250 278 12636.23 81.67 54472.88 88888.00 2016-10-04 23:26:16.375 278 12636.33 81.72 54472.85 88888.00 2016-10-04 23:26:16.500 278 12636.40 81.72 54472.82 88888.00 2016-10-04 23:26:16.625 278 12636.55 81.78 54472.80 88888.00 2016-10-04 23:26:16.750 278 12636.62 81.78 54472.78 88888.00 2016-10-04 23:26:16.875 278 12636.65 81.80 54472.78 88888.00 2016-10-04 23:26:17.000 278 12636.73 81.83 54472.75 88888.00 2016-10-04 23:26:17.125 278 12636.75 81.85 54472.78 88888.00 2016-10-04 23:26:17.250 278 12636.75 81.83 54472.75 88888.00 2016-10-04 23:26:17.375 278 12636.85 81.85 54472.75 88888.00 2016-10-04 23:26:17.500 278 12636.83 81.90 54472.72 88888.00 2016-10-04 23:26:17.625 278 12636.85 81.90 54472.68 88888.00 2016-10-04 23:26:17.750 278 12636.98 81.90 54472.68 88888.00 2016-10-04 23:26:17.875 278 12637.08 81.95 54472.65 88888.00 2016-10-04 23:26:18.000 278 12637.12 81.95 54472.65 88888.00 2016-10-04 23:26:18.125 278 12637.17 81.97 54472.60 88888.00 2016-10-04 23:26:18.250 278 12637.23 82.00 54472.60 88888.00 2016-10-04 23:26:18.375 278 12637.23 82.05 54472.57 88888.00 2016-10-04 23:26:18.500 278 12637.25 82.10 54472.55 88888.00 2016-10-04 23:26:18.625 278 12637.25 82.10 54472.55 88888.00 2016-10-04 23:26:18.750 278 12637.30 82.12 54472.50 88888.00 2016-10-04 23:26:18.875 278 12637.40 82.12 54472.50 88888.00 2016-10-04 23:26:19.000 278 12637.48 82.15 54472.47 88888.00 2016-10-04 23:26:19.125 278 12637.48 82.20 54472.47 88888.00 2016-10-04 23:26:19.250 278 12637.45 82.22 54472.45 88888.00 2016-10-04 23:26:19.375 278 12637.58 82.25 54472.40 88888.00 2016-10-04 23:26:19.500 278 12637.67 82.28 54472.40 88888.00 2016-10-04 23:26:19.625 278 12637.67 82.30 54472.38 88888.00 2016-10-04 23:26:19.750 278 12637.62 82.35 54472.35 88888.00 2016-10-04 23:26:19.875 278 12637.60 82.38 54472.32 88888.00 2016-10-04 23:26:20.000 278 12637.80 82.38 54472.32 88888.00 2016-10-04 23:26:20.125 278 12637.90 82.40 54472.35 88888.00 2016-10-04 23:26:20.250 278 12637.88 82.42 54472.32 88888.00 2016-10-04 23:26:20.375 278 12637.88 82.45 54472.30 88888.00 2016-10-04 23:26:20.500 278 12637.98 82.47 54472.28 88888.00 2016-10-04 23:26:20.625 278 12638.08 82.53 54472.25 88888.00 2016-10-04 23:26:20.750 278 12638.08 82.50 54472.20 88888.00 2016-10-04 23:26:20.875 278 12638.15 82.55 54472.18 88888.00 2016-10-04 23:26:21.000 278 12638.25 82.60 54472.15 88888.00 2016-10-04 23:26:21.125 278 12638.27 82.60 54472.12 88888.00 2016-10-04 23:26:21.250 278 12638.33 82.60 54472.12 88888.00 2016-10-04 23:26:21.375 278 12638.40 82.67 54472.10 88888.00 2016-10-04 23:26:21.500 278 12638.42 82.72 54472.07 88888.00 2016-10-04 23:26:21.625 278 12638.50 82.75 54472.05 88888.00 2016-10-04 23:26:21.750 278 12638.58 82.75 54472.05 88888.00 2016-10-04 23:26:21.875 278 12638.60 82.78 54472.05 88888.00 2016-10-04 23:26:22.000 278 12638.62 82.83 54472.03 88888.00 2016-10-04 23:26:22.125 278 12638.67 82.90 54472.03 88888.00 2016-10-04 23:26:22.250 278 12638.67 82.90 54472.03 88888.00 2016-10-04 23:26:22.375 278 12638.70 82.92 54471.97 88888.00 2016-10-04 23:26:22.500 278 12638.77 83.00 54471.95 88888.00 2016-10-04 23:26:22.625 278 12638.83 83.03 54471.95 88888.00 2016-10-04 23:26:22.750 278 12638.85 83.05 54471.93 88888.00 2016-10-04 23:26:22.875 278 12638.88 83.08 54471.88 88888.00 2016-10-04 23:26:23.000 278 12638.95 83.12 54471.85 88888.00 2016-10-04 23:26:23.125 278 12638.98 83.15 54471.88 88888.00 2016-10-04 23:26:23.250 278 12639.02 83.17 54471.85 88888.00 2016-10-04 23:26:23.375 278 12639.12 83.20 54471.82 88888.00 2016-10-04 23:26:23.500 278 12639.15 83.22 54471.80 88888.00 2016-10-04 23:26:23.625 278 12639.12 83.25 54471.78 88888.00 2016-10-04 23:26:23.750 278 12639.20 83.30 54471.78 88888.00 2016-10-04 23:26:23.875 278 12639.30 83.38 54471.72 88888.00 2016-10-04 23:26:24.000 278 12639.40 83.38 54471.72 88888.00 2016-10-04 23:26:24.125 278 12639.42 83.40 54471.70 88888.00 2016-10-04 23:26:24.250 278 12639.48 83.45 54471.70 88888.00 2016-10-04 23:26:24.375 278 12639.50 83.47 54471.68 88888.00 2016-10-04 23:26:24.500 278 12639.45 83.45 54471.62 88888.00 2016-10-04 23:26:24.625 278 12639.48 83.47 54471.62 88888.00 2016-10-04 23:26:24.750 278 12639.60 83.58 54471.65 88888.00 2016-10-04 23:26:24.875 278 12639.67 83.62 54471.60 88888.00 2016-10-04 23:26:25.000 278 12639.73 83.67 54471.60 88888.00 2016-10-04 23:26:25.125 278 12639.73 83.70 54471.60 88888.00 2016-10-04 23:26:25.250 278 12639.83 83.70 54471.57 88888.00 2016-10-04 23:26:25.375 278 12639.98 83.75 54471.57 88888.00 2016-10-04 23:26:25.500 278 12640.00 83.80 54471.57 88888.00 2016-10-04 23:26:25.625 278 12640.02 83.80 54471.53 88888.00 2016-10-04 23:26:25.750 278 12640.02 83.85 54471.55 88888.00 2016-10-04 23:26:25.875 278 12640.10 83.88 54471.53 88888.00 2016-10-04 23:26:26.000 278 12640.12 83.95 54471.53 88888.00 2016-10-04 23:26:26.125 278 12640.23 83.95 54471.50 88888.00 2016-10-04 23:26:26.250 278 12640.25 83.95 54471.45 88888.00 2016-10-04 23:26:26.375 278 12640.35 84.03 54471.43 88888.00 2016-10-04 23:26:26.500 278 12640.45 84.08 54471.45 88888.00 2016-10-04 23:26:26.625 278 12640.48 84.08 54471.45 88888.00 2016-10-04 23:26:26.750 278 12640.45 84.08 54471.45 88888.00 2016-10-04 23:26:26.875 278 12640.50 84.10 54471.43 88888.00 2016-10-04 23:26:27.000 278 12640.62 84.12 54471.43 88888.00 2016-10-04 23:26:27.125 278 12640.70 84.15 54471.43 88888.00 2016-10-04 23:26:27.250 278 12640.70 84.15 54471.38 88888.00 2016-10-04 23:26:27.375 278 12640.75 84.17 54471.35 88888.00 2016-10-04 23:26:27.500 278 12640.80 84.22 54471.38 88888.00 2016-10-04 23:26:27.625 278 12640.83 84.20 54471.35 88888.00 2016-10-04 23:26:27.750 278 12640.88 84.25 54471.35 88888.00 2016-10-04 23:26:27.875 278 12640.98 84.30 54471.32 88888.00 2016-10-04 23:26:28.000 278 12641.05 84.33 54471.32 88888.00 2016-10-04 23:26:28.125 278 12641.10 84.30 54471.30 88888.00 2016-10-04 23:26:28.250 278 12641.17 84.33 54471.30 88888.00 2016-10-04 23:26:28.375 278 12641.20 84.35 54471.28 88888.00 2016-10-04 23:26:28.500 278 12641.20 84.35 54471.25 88888.00 2016-10-04 23:26:28.625 278 12641.20 84.38 54471.25 88888.00 2016-10-04 23:26:28.750 278 12641.25 84.38 54471.25 88888.00 2016-10-04 23:26:28.875 278 12641.33 84.38 54471.25 88888.00 2016-10-04 23:26:29.000 278 12641.33 84.40 54471.25 88888.00 2016-10-04 23:26:29.125 278 12641.42 84.40 54471.28 88888.00 2016-10-04 23:26:29.250 278 12641.42 84.42 54471.25 88888.00 2016-10-04 23:26:29.375 278 12641.50 84.42 54471.25 88888.00 2016-10-04 23:26:29.500 278 12641.55 84.42 54471.22 88888.00 2016-10-04 23:26:29.625 278 12641.60 84.42 54471.20 88888.00 2016-10-04 23:26:29.750 278 12641.65 84.42 54471.20 88888.00 2016-10-04 23:26:29.875 278 12641.75 84.45 54471.20 88888.00 2016-10-04 23:26:30.000 278 12641.80 84.45 54471.20 88888.00 2016-10-04 23:26:30.125 278 12641.77 84.47 54471.18 88888.00 2016-10-04 23:26:30.250 278 12641.80 84.45 54471.20 88888.00 2016-10-04 23:26:30.375 278 12641.92 84.47 54471.18 88888.00 2016-10-04 23:26:30.500 278 12642.00 84.47 54471.18 88888.00 2016-10-04 23:26:30.625 278 12642.02 84.45 54471.18 88888.00 2016-10-04 23:26:30.750 278 12642.05 84.45 54471.15 88888.00 2016-10-04 23:26:30.875 278 12642.08 84.42 54471.18 88888.00 2016-10-04 23:26:31.000 278 12642.10 84.42 54471.18 88888.00 2016-10-04 23:26:31.125 278 12642.15 84.40 54471.15 88888.00 2016-10-04 23:26:31.250 278 12642.20 84.42 54471.15 88888.00 2016-10-04 23:26:31.375 278 12642.30 84.45 54471.15 88888.00 2016-10-04 23:26:31.500 278 12642.33 84.42 54471.12 88888.00 2016-10-04 23:26:31.625 278 12642.38 84.40 54471.12 88888.00 2016-10-04 23:26:31.750 278 12642.45 84.38 54471.12 88888.00 2016-10-04 23:26:31.875 278 12642.55 84.35 54471.12 88888.00 2016-10-04 23:26:32.000 278 12642.60 84.35 54471.12 88888.00 2016-10-04 23:26:32.125 278 12642.60 84.35 54471.12 88888.00 2016-10-04 23:26:32.250 278 12642.67 84.33 54471.10 88888.00 2016-10-04 23:26:32.375 278 12642.73 84.30 54471.10 88888.00 2016-10-04 23:26:32.500 278 12642.70 84.30 54471.10 88888.00 2016-10-04 23:26:32.625 278 12642.70 84.30 54471.07 88888.00 2016-10-04 23:26:32.750 278 12642.70 84.28 54471.07 88888.00 2016-10-04 23:26:32.875 278 12642.80 84.28 54471.10 88888.00 2016-10-04 23:26:33.000 278 12642.92 84.28 54471.07 88888.00 2016-10-04 23:26:33.125 278 12642.98 84.25 54471.10 88888.00 2016-10-04 23:26:33.250 278 12642.98 84.20 54471.05 88888.00 2016-10-04 23:26:33.375 278 12643.00 84.17 54471.05 88888.00 2016-10-04 23:26:33.500 278 12642.98 84.17 54471.07 88888.00 2016-10-04 23:26:33.625 278 12643.05 84.17 54471.07 88888.00 2016-10-04 23:26:33.750 278 12643.17 84.17 54471.07 88888.00 2016-10-04 23:26:33.875 278 12643.23 84.15 54471.07 88888.00 2016-10-04 23:26:34.000 278 12643.27 84.12 54471.07 88888.00 2016-10-04 23:26:34.125 278 12643.33 84.10 54471.07 88888.00 2016-10-04 23:26:34.250 278 12643.38 84.10 54471.10 88888.00 2016-10-04 23:26:34.375 278 12643.48 84.08 54471.10 88888.00 2016-10-04 23:26:34.500 278 12643.52 84.05 54471.05 88888.00 2016-10-04 23:26:34.625 278 12643.52 84.05 54471.05 88888.00 2016-10-04 23:26:34.750 278 12643.55 84.03 54471.05 88888.00 2016-10-04 23:26:34.875 278 12643.62 84.00 54471.03 88888.00 2016-10-04 23:26:35.000 278 12643.60 83.97 54471.03 88888.00 2016-10-04 23:26:35.125 278 12643.60 83.95 54471.00 88888.00 2016-10-04 23:26:35.250 278 12643.65 83.92 54471.00 88888.00 2016-10-04 23:26:35.375 278 12643.73 83.92 54471.00 88888.00 2016-10-04 23:26:35.500 278 12643.77 83.85 54470.97 88888.00 2016-10-04 23:26:35.625 278 12643.77 83.83 54470.97 88888.00 2016-10-04 23:26:35.750 278 12643.83 83.85 54471.00 88888.00 2016-10-04 23:26:35.875 278 12643.83 83.83 54471.03 88888.00 2016-10-04 23:26:36.000 278 12643.90 83.78 54471.00 88888.00 2016-10-04 23:26:36.125 278 12643.92 83.75 54471.00 88888.00 2016-10-04 23:26:36.250 278 12643.98 83.72 54471.00 88888.00 2016-10-04 23:26:36.375 278 12644.10 83.75 54471.00 88888.00 2016-10-04 23:26:36.500 278 12644.15 83.75 54471.00 88888.00 2016-10-04 23:26:36.625 278 12644.17 83.75 54470.97 88888.00 2016-10-04 23:26:36.750 278 12644.20 83.72 54470.95 88888.00 2016-10-04 23:26:36.875 278 12644.23 83.72 54470.97 88888.00 2016-10-04 23:26:37.000 278 12644.27 83.72 54470.97 88888.00 2016-10-04 23:26:37.125 278 12644.33 83.70 54471.00 88888.00 2016-10-04 23:26:37.250 278 12644.38 83.67 54470.97 88888.00 2016-10-04 23:26:37.375 278 12644.38 83.65 54471.00 88888.00 2016-10-04 23:26:37.500 278 12644.42 83.60 54470.95 88888.00 2016-10-04 23:26:37.625 278 12644.50 83.58 54470.95 88888.00 2016-10-04 23:26:37.750 278 12644.52 83.58 54470.97 88888.00 2016-10-04 23:26:37.875 278 12644.50 83.58 54470.95 88888.00 2016-10-04 23:26:38.000 278 12644.48 83.58 54470.93 88888.00 2016-10-04 23:26:38.125 278 12644.52 83.58 54470.95 88888.00 2016-10-04 23:26:38.250 278 12644.60 83.53 54470.95 88888.00 2016-10-04 23:26:38.375 278 12644.67 83.53 54470.95 88888.00 2016-10-04 23:26:38.500 278 12644.67 83.53 54470.95 88888.00 2016-10-04 23:26:38.625 278 12644.65 83.55 54470.95 88888.00 2016-10-04 23:26:38.750 278 12644.73 83.53 54470.95 88888.00 2016-10-04 23:26:38.875 278 12644.80 83.53 54470.90 88888.00 2016-10-04 23:26:39.000 278 12644.85 83.53 54470.93 88888.00 2016-10-04 23:26:39.125 278 12644.88 83.50 54470.90 88888.00 2016-10-04 23:26:39.250 278 12644.98 83.47 54470.93 88888.00 2016-10-04 23:26:39.375 278 12645.08 83.55 54470.93 88888.00 2016-10-04 23:26:39.500 278 12645.10 83.53 54470.93 88888.00 2016-10-04 23:26:39.625 278 12645.08 83.50 54470.93 88888.00 2016-10-04 23:26:39.750 278 12645.12 83.50 54470.93 88888.00 2016-10-04 23:26:39.875 278 12645.15 83.55 54470.93 88888.00 2016-10-04 23:26:40.000 278 12645.17 83.53 54470.90 88888.00 2016-10-04 23:26:40.125 278 12645.17 83.55 54470.90 88888.00 2016-10-04 23:26:40.250 278 12645.25 83.50 54470.93 88888.00 2016-10-04 23:26:40.375 278 12645.35 83.50 54470.93 88888.00 2016-10-04 23:26:40.500 278 12645.38 83.53 54470.90 88888.00 2016-10-04 23:26:40.625 278 12645.33 83.55 54470.90 88888.00 2016-10-04 23:26:40.750 278 12645.38 83.55 54470.90 88888.00 2016-10-04 23:26:40.875 278 12645.42 83.58 54470.90 88888.00 2016-10-04 23:26:41.000 278 12645.45 83.58 54470.90 88888.00 2016-10-04 23:26:41.125 278 12645.55 83.58 54470.90 88888.00 2016-10-04 23:26:41.250 278 12645.60 83.60 54470.88 88888.00 2016-10-04 23:26:41.375 278 12645.60 83.60 54470.90 88888.00 2016-10-04 23:26:41.500 278 12645.60 83.62 54470.90 88888.00 2016-10-04 23:26:41.625 278 12645.67 83.65 54470.90 88888.00 2016-10-04 23:26:41.750 278 12645.70 83.67 54470.90 88888.00 2016-10-04 23:26:41.875 278 12645.67 83.70 54470.90 88888.00 2016-10-04 23:26:42.000 278 12645.67 83.72 54470.88 88888.00 2016-10-04 23:26:42.125 278 12645.73 83.72 54470.90 88888.00 2016-10-04 23:26:42.250 278 12645.77 83.75 54470.88 88888.00 2016-10-04 23:26:42.375 278 12645.80 83.80 54470.88 88888.00 2016-10-04 23:26:42.500 278 12645.80 83.83 54470.88 88888.00 2016-10-04 23:26:42.625 278 12645.85 83.83 54470.88 88888.00 2016-10-04 23:26:42.750 278 12645.92 83.83 54470.90 88888.00 2016-10-04 23:26:42.875 278 12645.95 83.88 54470.93 88888.00 2016-10-04 23:26:43.000 278 12646.05 83.88 54470.85 88888.00 2016-10-04 23:26:43.125 278 12646.08 83.88 54470.88 88888.00 2016-10-04 23:26:43.250 278 12646.05 83.90 54470.88 88888.00 2016-10-04 23:26:43.375 278 12646.05 83.95 54470.90 88888.00 2016-10-04 23:26:43.500 278 12646.08 83.97 54470.90 88888.00 2016-10-04 23:26:43.625 278 12646.12 84.00 54470.88 88888.00 2016-10-04 23:26:43.750 278 12646.12 84.00 54470.88 88888.00 2016-10-04 23:26:43.875 278 12646.10 84.03 54470.90 88888.00 2016-10-04 23:26:44.000 278 12646.12 84.03 54470.88 88888.00 2016-10-04 23:26:44.125 278 12646.23 84.03 54470.85 88888.00 2016-10-04 23:26:44.250 278 12646.17 84.05 54470.88 88888.00 2016-10-04 23:26:44.375 278 12646.20 84.10 54470.88 88888.00 2016-10-04 23:26:44.500 278 12646.23 84.12 54470.90 88888.00 2016-10-04 23:26:44.625 278 12646.23 84.12 54470.88 88888.00 2016-10-04 23:26:44.750 278 12646.20 84.15 54470.90 88888.00 2016-10-04 23:26:44.875 278 12646.27 84.17 54470.90 88888.00 2016-10-04 23:26:45.000 278 12646.25 84.17 54470.93 88888.00 2016-10-04 23:26:45.125 278 12646.20 84.20 54470.93 88888.00 2016-10-04 23:26:45.250 278 12646.23 84.25 54470.95 88888.00 2016-10-04 23:26:45.375 278 12646.27 84.30 54470.93 88888.00 2016-10-04 23:26:45.500 278 12646.27 84.28 54470.95 88888.00 2016-10-04 23:26:45.625 278 12646.25 84.30 54470.90 88888.00 2016-10-04 23:26:45.750 278 12646.27 84.35 54470.95 88888.00 2016-10-04 23:26:45.875 278 12646.25 84.40 54470.97 88888.00 2016-10-04 23:26:46.000 278 12646.25 84.38 54470.95 88888.00 2016-10-04 23:26:46.125 278 12646.25 84.40 54470.97 88888.00 2016-10-04 23:26:46.250 278 12646.25 84.42 54471.00 88888.00 2016-10-04 23:26:46.375 278 12646.27 84.42 54471.00 88888.00 2016-10-04 23:26:46.500 278 12646.20 84.45 54471.03 88888.00 2016-10-04 23:26:46.625 278 12646.25 84.45 54471.03 88888.00 2016-10-04 23:26:46.750 278 12646.27 84.50 54471.05 88888.00 2016-10-04 23:26:46.875 278 12646.23 84.50 54471.05 88888.00 2016-10-04 23:26:47.000 278 12646.17 84.53 54471.07 88888.00 2016-10-04 23:26:47.125 278 12646.17 84.58 54471.07 88888.00 2016-10-04 23:26:47.250 278 12646.15 84.58 54471.10 88888.00 2016-10-04 23:26:47.375 278 12646.27 84.60 54471.12 88888.00 2016-10-04 23:26:47.500 278 12646.20 84.60 54471.12 88888.00 2016-10-04 23:26:47.625 278 12646.23 84.65 54471.12 88888.00 2016-10-04 23:26:47.750 278 12646.23 84.67 54471.15 88888.00 2016-10-04 23:26:47.875 278 12646.17 84.70 54471.20 88888.00 2016-10-04 23:26:48.000 278 12646.10 84.67 54471.20 88888.00 2016-10-04 23:26:48.125 278 12646.10 84.70 54471.20 88888.00 2016-10-04 23:26:48.250 278 12646.10 84.72 54471.20 88888.00 2016-10-04 23:26:48.375 278 12646.15 84.72 54471.22 88888.00 2016-10-04 23:26:48.500 278 12646.08 84.72 54471.22 88888.00 2016-10-04 23:26:48.625 278 12646.12 84.75 54471.25 88888.00 2016-10-04 23:26:48.750 278 12646.08 84.80 54471.28 88888.00 2016-10-04 23:26:48.875 278 12646.05 84.83 54471.30 88888.00 2016-10-04 23:26:49.000 278 12646.02 84.83 54471.30 88888.00 2016-10-04 23:26:49.125 278 12645.95 84.78 54471.32 88888.00 2016-10-04 23:26:49.250 278 12645.83 84.80 54471.35 88888.00 2016-10-04 23:26:49.375 278 12645.83 84.80 54471.35 88888.00 2016-10-04 23:26:49.500 278 12645.85 84.83 54471.38 88888.00 2016-10-04 23:26:49.625 278 12645.85 84.85 54471.40 88888.00 2016-10-04 23:26:49.750 278 12645.90 84.83 54471.45 88888.00 2016-10-04 23:26:49.875 278 12645.92 84.88 54471.47 88888.00 2016-10-04 23:26:50.000 278 12645.85 84.88 54471.50 88888.00 2016-10-04 23:26:50.125 278 12645.75 84.88 54471.53 88888.00 2016-10-04 23:26:50.250 278 12645.73 84.88 54471.55 88888.00 2016-10-04 23:26:50.375 278 12645.70 84.88 54471.57 88888.00 2016-10-04 23:26:50.500 278 12645.60 84.85 54471.60 88888.00 2016-10-04 23:26:50.625 278 12645.52 84.88 54471.62 88888.00 2016-10-04 23:26:50.750 278 12645.45 84.90 54471.65 88888.00 2016-10-04 23:26:50.875 278 12645.40 84.90 54471.68 88888.00 2016-10-04 23:26:51.000 278 12645.42 84.88 54471.70 88888.00 2016-10-04 23:26:51.125 278 12645.33 84.85 54471.72 88888.00 2016-10-04 23:26:51.250 278 12645.27 84.88 54471.75 88888.00 2016-10-04 23:26:51.375 278 12645.23 84.90 54471.78 88888.00 2016-10-04 23:26:51.500 278 12645.12 84.90 54471.80 88888.00 2016-10-04 23:26:51.625 278 12645.10 84.90 54471.82 88888.00 2016-10-04 23:26:51.750 278 12645.05 84.88 54471.85 88888.00 2016-10-04 23:26:51.875 278 12644.98 84.88 54471.90 88888.00 2016-10-04 23:26:52.000 278 12644.95 84.88 54471.93 88888.00 2016-10-04 23:26:52.125 278 12644.98 84.88 54471.95 88888.00 2016-10-04 23:26:52.250 278 12644.95 84.85 54472.00 88888.00 2016-10-04 23:26:52.375 278 12644.90 84.83 54471.97 88888.00 2016-10-04 23:26:52.500 278 12644.80 84.83 54472.00 88888.00 2016-10-04 23:26:52.625 278 12644.73 84.85 54472.03 88888.00 2016-10-04 23:26:52.750 278 12644.60 84.83 54472.07 88888.00 2016-10-04 23:26:52.875 278 12644.60 84.85 54472.07 88888.00 2016-10-04 23:26:53.000 278 12644.52 84.83 54472.10 88888.00 2016-10-04 23:26:53.125 278 12644.45 84.80 54472.15 88888.00 2016-10-04 23:26:53.250 278 12644.33 84.80 54472.18 88888.00 2016-10-04 23:26:53.375 278 12644.30 84.78 54472.20 88888.00 2016-10-04 23:26:53.500 278 12644.23 84.78 54472.20 88888.00 2016-10-04 23:26:53.625 278 12644.15 84.75 54472.25 88888.00 2016-10-04 23:26:53.750 278 12644.10 84.78 54472.30 88888.00 2016-10-04 23:26:53.875 278 12644.05 84.75 54472.30 88888.00 2016-10-04 23:26:54.000 278 12644.00 84.72 54472.30 88888.00 2016-10-04 23:26:54.125 278 12644.00 84.75 54472.38 88888.00 2016-10-04 23:26:54.250 278 12643.92 84.72 54472.43 88888.00 2016-10-04 23:26:54.375 278 12643.88 84.72 54472.45 88888.00 2016-10-04 23:26:54.500 278 12643.80 84.67 54472.47 88888.00 2016-10-04 23:26:54.625 278 12643.73 84.65 54472.47 88888.00 2016-10-04 23:26:54.750 278 12643.62 84.65 54472.55 88888.00 2016-10-04 23:26:54.875 278 12643.58 84.62 54472.57 88888.00 2016-10-04 23:26:55.000 278 12643.58 84.60 54472.55 88888.00 2016-10-04 23:26:55.125 278 12643.52 84.58 54472.60 88888.00 2016-10-04 23:26:55.250 278 12643.38 84.53 54472.62 88888.00 2016-10-04 23:26:55.375 278 12643.30 84.55 54472.65 88888.00 2016-10-04 23:26:55.500 278 12643.30 84.55 54472.72 88888.00 2016-10-04 23:26:55.625 278 12643.27 84.55 54472.72 88888.00 2016-10-04 23:26:55.750 278 12643.20 84.50 54472.72 88888.00 2016-10-04 23:26:55.875 278 12643.10 84.47 54472.75 88888.00 2016-10-04 23:26:56.000 278 12643.02 84.45 54472.75 88888.00 2016-10-04 23:26:56.125 278 12642.90 84.40 54472.82 88888.00 2016-10-04 23:26:56.250 278 12642.83 84.38 54472.85 88888.00 2016-10-04 23:26:56.375 278 12642.85 84.40 54472.88 88888.00 2016-10-04 23:26:56.500 278 12642.80 84.38 54472.93 88888.00 2016-10-04 23:26:56.625 278 12642.75 84.38 54472.95 88888.00 2016-10-04 23:26:56.750 278 12642.73 84.35 54472.93 88888.00 2016-10-04 23:26:56.875 278 12642.67 84.35 54472.95 88888.00 2016-10-04 23:26:57.000 278 12642.60 84.28 54472.95 88888.00 2016-10-04 23:26:57.125 278 12642.50 84.25 54473.00 88888.00 2016-10-04 23:26:57.250 278 12642.45 84.22 54473.05 88888.00 2016-10-04 23:26:57.375 278 12642.45 84.22 54473.05 88888.00 2016-10-04 23:26:57.500 278 12642.42 84.22 54473.07 88888.00 2016-10-04 23:26:57.625 278 12642.40 84.17 54473.10 88888.00 2016-10-04 23:26:57.750 278 12642.40 84.15 54473.12 88888.00 2016-10-04 23:26:57.875 278 12642.38 84.10 54473.18 88888.00 2016-10-04 23:26:58.000 278 12642.27 84.08 54473.20 88888.00 2016-10-04 23:26:58.125 278 12642.20 84.05 54473.25 88888.00 2016-10-04 23:26:58.250 278 12642.08 84.03 54473.25 88888.00 2016-10-04 23:26:58.375 278 12642.08 84.05 54473.25 88888.00 2016-10-04 23:26:58.500 278 12642.10 84.05 54473.32 88888.00 2016-10-04 23:26:58.625 278 12642.00 84.03 54473.35 88888.00 2016-10-04 23:26:58.750 278 12641.85 84.00 54473.35 88888.00 2016-10-04 23:26:58.875 278 12641.80 83.95 54473.38 88888.00 2016-10-04 23:26:59.000 278 12641.80 83.95 54473.38 88888.00 2016-10-04 23:26:59.125 278 12641.77 83.92 54473.35 88888.00 2016-10-04 23:26:59.250 278 12641.73 83.90 54473.43 88888.00 2016-10-04 23:26:59.375 278 12641.75 83.88 54473.45 88888.00 2016-10-04 23:26:59.500 278 12641.70 83.85 54473.47 88888.00 2016-10-04 23:26:59.625 278 12641.62 83.83 54473.50 88888.00 2016-10-04 23:26:59.750 278 12641.52 83.83 54473.55 88888.00 2016-10-04 23:26:59.875 278 12641.52 83.80 54473.55 88888.00 2016-10-04 23:27:00.000 278 12641.58 83.80 54473.55 88888.00 2016-10-04 23:27:00.125 278 12641.52 83.75 54473.57 88888.00 2016-10-04 23:27:00.250 278 12641.38 83.72 54473.60 88888.00 2016-10-04 23:27:00.375 278 12641.35 83.75 54473.60 88888.00 2016-10-04 23:27:00.500 278 12641.33 83.70 54473.62 88888.00 2016-10-04 23:27:00.625 278 12641.33 83.65 54473.68 88888.00 2016-10-04 23:27:00.750 278 12641.30 83.62 54473.68 88888.00 2016-10-04 23:27:00.875 278 12641.23 83.60 54473.68 88888.00 2016-10-04 23:27:01.000 278 12641.23 83.60 54473.70 88888.00 2016-10-04 23:27:01.125 278 12641.25 83.58 54473.70 88888.00 2016-10-04 23:27:01.250 278 12641.23 83.53 54473.68 88888.00 2016-10-04 23:27:01.375 278 12641.20 83.53 54473.70 88888.00 2016-10-04 23:27:01.500 278 12641.15 83.47 54473.75 88888.00 2016-10-04 23:27:01.625 278 12641.05 83.45 54473.75 88888.00 2016-10-04 23:27:01.750 278 12641.02 83.40 54473.78 88888.00 2016-10-04 23:27:01.875 278 12641.00 83.35 54473.78 88888.00 2016-10-04 23:27:02.000 278 12640.92 83.35 54473.78 88888.00 2016-10-04 23:27:02.125 278 12640.88 83.33 54473.82 88888.00 2016-10-04 23:27:02.250 278 12640.83 83.28 54473.85 88888.00 2016-10-04 23:27:02.375 278 12640.85 83.25 54473.82 88888.00 2016-10-04 23:27:02.500 278 12640.85 83.22 54473.82 88888.00 2016-10-04 23:27:02.625 278 12640.80 83.22 54473.88 88888.00 2016-10-04 23:27:02.750 278 12640.73 83.20 54473.88 88888.00 2016-10-04 23:27:02.875 278 12640.70 83.12 54473.90 88888.00 2016-10-04 23:27:03.000 278 12640.70 83.10 54473.90 88888.00 2016-10-04 23:27:03.125 278 12640.70 83.10 54473.95 88888.00 2016-10-04 23:27:03.250 278 12640.62 83.03 54473.95 88888.00 2016-10-04 23:27:03.375 278 12640.60 83.03 54473.97 88888.00 2016-10-04 23:27:03.500 278 12640.58 83.00 54474.00 88888.00 2016-10-04 23:27:03.625 278 12640.62 82.95 54473.97 88888.00 2016-10-04 23:27:03.750 278 12640.58 82.92 54473.97 88888.00 2016-10-04 23:27:03.875 278 12640.52 82.88 54474.00 88888.00 2016-10-04 23:27:04.000 278 12640.42 82.83 54474.03 88888.00 2016-10-04 23:27:04.125 278 12640.40 82.78 54474.05 88888.00 2016-10-04 23:27:04.250 278 12640.33 82.72 54474.07 88888.00 2016-10-04 23:27:04.375 278 12640.35 82.72 54474.05 88888.00 2016-10-04 23:27:04.500 278 12640.35 82.72 54474.07 88888.00 2016-10-04 23:27:04.625 278 12640.33 82.67 54474.12 88888.00 2016-10-04 23:27:04.750 278 12640.27 82.62 54474.12 88888.00 2016-10-04 23:27:04.875 278 12640.25 82.60 54474.12 88888.00 2016-10-04 23:27:05.000 278 12640.20 82.53 54474.10 88888.00 2016-10-04 23:27:05.125 278 12640.15 82.50 54474.12 88888.00 2016-10-04 23:27:05.250 278 12640.20 82.47 54474.18 88888.00 2016-10-04 23:27:05.375 278 12640.25 82.45 54474.18 88888.00 2016-10-04 23:27:05.500 278 12640.17 82.42 54474.22 88888.00 2016-10-04 23:27:05.625 278 12640.15 82.40 54474.25 88888.00 2016-10-04 23:27:05.750 278 12640.17 82.38 54474.25 88888.00 2016-10-04 23:27:05.875 278 12640.12 82.35 54474.25 88888.00 2016-10-04 23:27:06.000 278 12640.05 82.28 54474.28 88888.00 2016-10-04 23:27:06.125 278 12640.00 82.25 54474.30 88888.00 2016-10-04 23:27:06.250 278 12639.92 82.22 54474.30 88888.00 2016-10-04 23:27:06.375 278 12639.90 82.20 54474.30 88888.00 2016-10-04 23:27:06.500 278 12639.92 82.15 54474.30 88888.00 2016-10-04 23:27:06.625 278 12639.95 82.10 54474.32 88888.00 2016-10-04 23:27:06.750 278 12639.85 82.08 54474.35 88888.00 2016-10-04 23:27:06.875 278 12639.88 82.05 54474.38 88888.00 2016-10-04 23:27:07.000 278 12639.85 82.03 54474.35 88888.00 2016-10-04 23:27:07.125 278 12639.85 81.97 54474.38 88888.00 2016-10-04 23:27:07.250 278 12639.77 81.92 54474.43 88888.00 2016-10-04 23:27:07.375 278 12639.67 81.88 54474.40 88888.00 2016-10-04 23:27:07.500 278 12639.58 81.83 54474.40 88888.00 2016-10-04 23:27:07.625 278 12639.48 81.80 54474.40 88888.00 2016-10-04 23:27:07.750 278 12639.45 81.78 54474.45 88888.00 2016-10-04 23:27:07.875 278 12639.48 81.70 54474.45 88888.00 2016-10-04 23:27:08.000 278 12639.42 81.70 54474.45 88888.00 2016-10-04 23:27:08.125 278 12639.30 81.65 54474.45 88888.00 2016-10-04 23:27:08.250 278 12639.25 81.60 54474.45 88888.00 2016-10-04 23:27:08.375 278 12639.30 81.60 54474.47 88888.00 2016-10-04 23:27:08.500 278 12639.27 81.55 54474.50 88888.00 2016-10-04 23:27:08.625 278 12639.27 81.50 54474.50 88888.00 2016-10-04 23:27:08.750 278 12639.25 81.45 54474.50 88888.00 2016-10-04 23:27:08.875 278 12639.20 81.42 54474.53 88888.00 2016-10-04 23:27:09.000 278 12639.17 81.38 54474.53 88888.00 2016-10-04 23:27:09.125 278 12639.12 81.38 54474.55 88888.00 2016-10-04 23:27:09.250 278 12639.05 81.35 54474.55 88888.00 2016-10-04 23:27:09.375 278 12639.08 81.33 54474.57 88888.00 2016-10-04 23:27:09.500 278 12639.10 81.33 54474.57 88888.00 2016-10-04 23:27:09.625 278 12639.10 81.30 54474.62 88888.00 2016-10-04 23:27:09.750 278 12639.02 81.25 54474.60 88888.00 2016-10-04 23:27:09.875 278 12638.95 81.20 54474.60 88888.00 2016-10-04 23:27:10.000 278 12638.88 81.12 54474.60 88888.00 2016-10-04 23:27:10.125 278 12638.85 81.12 54474.62 88888.00 2016-10-04 23:27:10.250 278 12638.77 81.12 54474.65 88888.00 2016-10-04 23:27:10.375 278 12638.73 81.10 54474.68 88888.00 2016-10-04 23:27:10.500 278 12638.73 81.05 54474.68 88888.00 2016-10-04 23:27:10.625 278 12638.75 81.00 54474.68 88888.00 2016-10-04 23:27:10.750 278 12638.73 80.97 54474.65 88888.00 2016-10-04 23:27:10.875 278 12638.65 80.97 54474.68 88888.00 2016-10-04 23:27:11.000 278 12638.52 80.90 54474.68 88888.00 2016-10-04 23:27:11.125 278 12638.48 80.90 54474.68 88888.00 2016-10-04 23:27:11.250 278 12638.45 80.88 54474.70 88888.00 2016-10-04 23:27:11.375 278 12638.45 80.85 54474.70 88888.00 2016-10-04 23:27:11.500 278 12638.38 80.85 54474.72 88888.00 2016-10-04 23:27:11.625 278 12638.33 80.83 54474.72 88888.00 2016-10-04 23:27:11.750 278 12638.30 80.80 54474.72 88888.00 2016-10-04 23:27:11.875 278 12638.35 80.80 54474.72 88888.00 2016-10-04 23:27:12.000 278 12638.33 80.83 54474.72 88888.00 2016-10-04 23:27:12.125 278 12638.27 80.78 54474.72 88888.00 2016-10-04 23:27:12.250 278 12638.17 80.75 54474.72 88888.00 2016-10-04 23:27:12.375 278 12638.15 80.70 54474.72 88888.00 2016-10-04 23:27:12.500 278 12638.12 80.72 54474.75 88888.00 2016-10-04 23:27:12.625 278 12638.10 80.70 54474.78 88888.00 2016-10-04 23:27:12.750 278 12638.05 80.70 54474.78 88888.00 2016-10-04 23:27:12.875 278 12638.08 80.67 54474.80 88888.00 2016-10-04 23:27:13.000 278 12638.10 80.67 54474.80 88888.00 2016-10-04 23:27:13.125 278 12638.12 80.67 54474.82 88888.00 2016-10-04 23:27:13.250 278 12638.00 80.60 54474.78 88888.00 2016-10-04 23:27:13.375 278 12637.95 80.60 54474.78 88888.00 2016-10-04 23:27:13.500 278 12637.90 80.60 54474.78 88888.00 2016-10-04 23:27:13.625 278 12637.85 80.60 54474.80 88888.00 2016-10-04 23:27:13.750 278 12637.77 80.60 54474.80 88888.00 2016-10-04 23:27:13.875 278 12637.73 80.58 54474.80 88888.00 2016-10-04 23:27:14.000 278 12637.75 80.60 54474.82 88888.00 2016-10-04 23:27:14.125 278 12637.75 80.60 54474.80 88888.00 2016-10-04 23:27:14.250 278 12637.73 80.55 54474.80 88888.00 2016-10-04 23:27:14.375 278 12637.73 80.55 54474.78 88888.00 2016-10-04 23:27:14.500 278 12637.67 80.58 54474.82 88888.00 2016-10-04 23:27:14.625 278 12637.65 80.53 54474.80 88888.00 2016-10-04 23:27:14.750 278 12637.67 80.53 54474.80 88888.00 2016-10-04 23:27:14.875 278 12637.65 80.53 54474.82 88888.00 2016-10-04 23:27:15.000 278 12637.65 80.53 54474.78 88888.00 2016-10-04 23:27:15.125 278 12637.62 80.55 54474.82 88888.00 2016-10-04 23:27:15.250 278 12637.62 80.55 54474.78 88888.00 2016-10-04 23:27:15.375 278 12637.65 80.55 54474.78 88888.00 2016-10-04 23:27:15.500 278 12637.65 80.53 54474.78 88888.00 2016-10-04 23:27:15.625 278 12637.65 80.55 54474.78 88888.00 2016-10-04 23:27:15.750 278 12637.62 80.55 54474.78 88888.00 2016-10-04 23:27:15.875 278 12637.60 80.53 54474.75 88888.00 2016-10-04 23:27:16.000 278 12637.58 80.53 54474.75 88888.00 2016-10-04 23:27:16.125 278 12637.58 80.55 54474.75 88888.00 2016-10-04 23:27:16.250 278 12637.50 80.55 54474.75 88888.00 2016-10-04 23:27:16.375 278 12637.52 80.58 54474.72 88888.00 2016-10-04 23:27:16.500 278 12637.52 80.58 54474.72 88888.00 2016-10-04 23:27:16.625 278 12637.50 80.55 54474.70 88888.00 2016-10-04 23:27:16.750 278 12637.52 80.55 54474.72 88888.00 2016-10-04 23:27:16.875 278 12637.55 80.53 54474.72 88888.00 2016-10-04 23:27:17.000 278 12637.52 80.53 54474.70 88888.00 2016-10-04 23:27:17.125 278 12637.45 80.55 54474.70 88888.00 2016-10-04 23:27:17.250 278 12637.48 80.58 54474.72 88888.00 2016-10-04 23:27:17.375 278 12637.50 80.58 54474.70 88888.00 2016-10-04 23:27:17.500 278 12637.52 80.58 54474.68 88888.00 2016-10-04 23:27:17.625 278 12637.58 80.60 54474.68 88888.00 2016-10-04 23:27:17.750 278 12637.55 80.60 54474.70 88888.00 2016-10-04 23:27:17.875 278 12637.52 80.58 54474.70 88888.00 2016-10-04 23:27:18.000 278 12637.52 80.55 54474.68 88888.00 2016-10-04 23:27:18.125 278 12637.55 80.60 54474.65 88888.00 2016-10-04 23:27:18.250 278 12637.55 80.60 54474.68 88888.00 2016-10-04 23:27:18.375 278 12637.52 80.58 54474.68 88888.00 2016-10-04 23:27:18.500 278 12637.50 80.55 54474.65 88888.00 2016-10-04 23:27:18.625 278 12637.55 80.55 54474.60 88888.00 2016-10-04 23:27:18.750 278 12637.58 80.55 54474.60 88888.00 2016-10-04 23:27:18.875 278 12637.52 80.58 54474.62 88888.00 2016-10-04 23:27:19.000 278 12637.50 80.58 54474.60 88888.00 2016-10-04 23:27:19.125 278 12637.58 80.58 54474.57 88888.00 2016-10-04 23:27:19.250 278 12637.65 80.58 54474.57 88888.00 2016-10-04 23:27:19.375 278 12637.65 80.60 54474.57 88888.00 2016-10-04 23:27:19.500 278 12637.62 80.62 54474.57 88888.00 2016-10-04 23:27:19.625 278 12637.60 80.60 54474.55 88888.00 2016-10-04 23:27:19.750 278 12637.60 80.62 54474.55 88888.00 2016-10-04 23:27:19.875 278 12637.60 80.62 54474.55 88888.00 2016-10-04 23:27:20.000 278 12637.65 80.58 54474.53 88888.00 2016-10-04 23:27:20.125 278 12637.65 80.58 54474.55 88888.00 2016-10-04 23:27:20.250 278 12637.58 80.58 54474.53 88888.00 2016-10-04 23:27:20.375 278 12637.58 80.58 54474.50 88888.00 2016-10-04 23:27:20.500 278 12637.60 80.55 54474.53 88888.00 2016-10-04 23:27:20.625 278 12637.62 80.55 54474.53 88888.00 2016-10-04 23:27:20.750 278 12637.67 80.55 54474.50 88888.00 2016-10-04 23:27:20.875 278 12637.65 80.55 54474.47 88888.00 2016-10-04 23:27:21.000 278 12637.62 80.55 54474.47 88888.00 2016-10-04 23:27:21.125 278 12637.62 80.50 54474.50 88888.00 2016-10-04 23:27:21.250 278 12637.67 80.50 54474.47 88888.00 2016-10-04 23:27:21.375 278 12637.70 80.50 54474.45 88888.00 2016-10-04 23:27:21.500 278 12637.73 80.45 54474.43 88888.00 2016-10-04 23:27:21.625 278 12637.73 80.47 54474.45 88888.00 2016-10-04 23:27:21.750 278 12637.67 80.47 54474.45 88888.00 2016-10-04 23:27:21.875 278 12637.60 80.45 54474.45 88888.00 2016-10-04 23:27:22.000 278 12637.60 80.42 54474.40 88888.00 2016-10-04 23:27:22.125 278 12637.73 80.40 54474.40 88888.00 2016-10-04 23:27:22.250 278 12637.77 80.38 54474.43 88888.00 2016-10-04 23:27:22.375 278 12637.77 80.38 54474.43 88888.00 2016-10-04 23:27:22.500 278 12637.75 80.38 54474.43 88888.00 2016-10-04 23:27:22.625 278 12637.73 80.33 54474.40 88888.00 2016-10-04 23:27:22.750 278 12637.73 80.33 54474.40 88888.00 2016-10-04 23:27:22.875 278 12637.75 80.30 54474.40 88888.00 2016-10-04 23:27:23.000 278 12637.73 80.25 54474.38 88888.00 2016-10-04 23:27:23.125 278 12637.77 80.22 54474.40 88888.00 2016-10-04 23:27:23.250 278 12637.77 80.20 54474.38 88888.00 2016-10-04 23:27:23.375 278 12637.77 80.20 54474.35 88888.00 2016-10-04 23:27:23.500 278 12637.80 80.17 54474.32 88888.00 2016-10-04 23:27:23.625 278 12637.83 80.15 54474.35 88888.00 2016-10-04 23:27:23.750 278 12637.85 80.15 54474.35 88888.00 2016-10-04 23:27:23.875 278 12637.90 80.10 54474.35 88888.00 2016-10-04 23:27:24.000 278 12637.90 80.10 54474.32 88888.00 2016-10-04 23:27:24.125 278 12637.90 80.10 54474.32 88888.00 2016-10-04 23:27:24.250 278 12637.85 80.03 54474.32 88888.00 2016-10-04 23:27:24.375 278 12637.90 80.03 54474.35 88888.00 2016-10-04 23:27:24.500 278 12637.90 80.00 54474.32 88888.00 2016-10-04 23:27:24.625 278 12637.90 79.97 54474.30 88888.00 2016-10-04 23:27:24.750 278 12637.90 79.95 54474.30 88888.00 2016-10-04 23:27:24.875 278 12637.85 79.90 54474.28 88888.00 2016-10-04 23:27:25.000 278 12637.90 79.88 54474.28 88888.00 2016-10-04 23:27:25.125 278 12637.88 79.85 54474.30 88888.00 2016-10-04 23:27:25.250 278 12637.83 79.83 54474.30 88888.00 2016-10-04 23:27:25.375 278 12637.85 79.80 54474.28 88888.00 2016-10-04 23:27:25.500 278 12637.90 79.80 54474.25 88888.00 2016-10-04 23:27:25.625 278 12637.92 79.78 54474.25 88888.00 2016-10-04 23:27:25.750 278 12637.88 79.78 54474.25 88888.00 2016-10-04 23:27:25.875 278 12637.88 79.72 54474.22 88888.00 2016-10-04 23:27:26.000 278 12637.92 79.67 54474.22 88888.00 2016-10-04 23:27:26.125 278 12638.00 79.65 54474.25 88888.00 2016-10-04 23:27:26.250 278 12637.95 79.60 54474.25 88888.00 2016-10-04 23:27:26.375 278 12637.92 79.60 54474.22 88888.00 2016-10-04 23:27:26.500 278 12637.92 79.58 54474.22 88888.00 2016-10-04 23:27:26.625 278 12637.88 79.55 54474.18 88888.00 2016-10-04 23:27:26.750 278 12637.83 79.55 54474.20 88888.00 2016-10-04 23:27:26.875 278 12637.83 79.50 54474.20 88888.00 2016-10-04 23:27:27.000 278 12637.83 79.47 54474.20 88888.00 2016-10-04 23:27:27.125 278 12637.85 79.47 54474.18 88888.00 2016-10-04 23:27:27.250 278 12637.83 79.45 54474.18 88888.00 2016-10-04 23:27:27.375 278 12637.83 79.42 54474.18 88888.00 2016-10-04 23:27:27.500 278 12637.88 79.42 54474.15 88888.00 2016-10-04 23:27:27.625 278 12637.88 79.40 54474.15 88888.00 2016-10-04 23:27:27.750 278 12637.90 79.40 54474.18 88888.00 2016-10-04 23:27:27.875 278 12637.92 79.35 54474.15 88888.00 2016-10-04 23:27:28.000 278 12637.92 79.35 54474.15 88888.00 2016-10-04 23:27:28.125 278 12637.92 79.38 54474.15 88888.00 2016-10-04 23:27:28.250 278 12637.83 79.33 54474.12 88888.00 2016-10-04 23:27:28.375 278 12637.83 79.30 54474.07 88888.00 2016-10-04 23:27:28.500 278 12637.83 79.28 54474.07 88888.00 2016-10-04 23:27:28.625 278 12637.83 79.28 54474.07 88888.00 2016-10-04 23:27:28.750 278 12637.85 79.30 54474.05 88888.00 2016-10-04 23:27:28.875 278 12637.88 79.28 54474.10 88888.00 2016-10-04 23:27:29.000 278 12637.95 79.25 54474.07 88888.00 2016-10-04 23:27:29.125 278 12637.95 79.22 54474.05 88888.00 2016-10-04 23:27:29.250 278 12637.95 79.17 54474.03 88888.00 2016-10-04 23:27:29.375 278 12638.00 79.17 54474.03 88888.00 2016-10-04 23:27:29.500 278 12638.02 79.15 54474.00 88888.00 2016-10-04 23:27:29.625 278 12638.00 79.15 54474.00 88888.00 2016-10-04 23:27:29.750 278 12638.02 79.15 54473.95 88888.00 2016-10-04 23:27:29.875 278 12638.00 79.17 54473.95 88888.00 2016-10-04 23:27:30.000 278 12637.95 79.15 54473.95 88888.00 2016-10-04 23:27:30.125 278 12637.98 79.15 54473.95 88888.00 2016-10-04 23:27:30.250 278 12637.95 79.15 54473.95 88888.00 2016-10-04 23:27:30.375 278 12638.00 79.17 54473.93 88888.00 2016-10-04 23:27:30.500 278 12638.00 79.15 54473.90 88888.00 2016-10-04 23:27:30.625 278 12637.98 79.15 54473.88 88888.00 2016-10-04 23:27:30.750 278 12638.05 79.17 54473.85 88888.00 2016-10-04 23:27:30.875 278 12638.08 79.15 54473.82 88888.00 2016-10-04 23:27:31.000 278 12638.10 79.17 54473.82 88888.00 2016-10-04 23:27:31.125 278 12638.12 79.17 54473.85 88888.00 2016-10-04 23:27:31.250 278 12638.12 79.17 54473.82 88888.00 2016-10-04 23:27:31.375 278 12638.15 79.20 54473.82 88888.00 2016-10-04 23:27:31.500 278 12638.23 79.20 54473.78 88888.00 2016-10-04 23:27:31.625 278 12638.23 79.20 54473.75 88888.00 2016-10-04 23:27:31.750 278 12638.20 79.22 54473.75 88888.00 2016-10-04 23:27:31.875 278 12638.17 79.25 54473.75 88888.00 2016-10-04 23:27:32.000 278 12638.20 79.25 54473.75 88888.00 2016-10-04 23:27:32.125 278 12638.25 79.22 54473.75 88888.00 2016-10-04 23:27:32.250 278 12638.23 79.25 54473.72 88888.00 2016-10-04 23:27:32.375 278 12638.27 79.25 54473.70 88888.00 2016-10-04 23:27:32.500 278 12638.38 79.33 54473.68 88888.00 2016-10-04 23:27:32.625 278 12638.42 79.30 54473.65 88888.00 2016-10-04 23:27:32.750 278 12638.48 79.28 54473.62 88888.00 2016-10-04 23:27:32.875 278 12638.42 79.30 54473.62 88888.00 2016-10-04 23:27:33.000 278 12638.42 79.38 54473.62 88888.00 2016-10-04 23:27:33.125 278 12638.48 79.35 54473.62 88888.00 2016-10-04 23:27:33.250 278 12638.48 79.40 54473.57 88888.00 2016-10-04 23:27:33.375 278 12638.48 79.40 54473.55 88888.00 2016-10-04 23:27:33.500 278 12638.52 79.42 54473.55 88888.00 2016-10-04 23:27:33.625 278 12638.58 79.42 54473.55 88888.00 2016-10-04 23:27:33.750 278 12638.67 79.45 54473.55 88888.00 2016-10-04 23:27:33.875 278 12638.65 79.50 54473.53 88888.00 2016-10-04 23:27:34.000 278 12638.60 79.53 54473.53 88888.00 2016-10-04 23:27:34.125 278 12638.58 79.53 54473.47 88888.00 2016-10-04 23:27:34.250 278 12638.58 79.53 54473.45 88888.00 2016-10-04 23:27:34.375 278 12638.67 79.58 54473.43 88888.00 2016-10-04 23:27:34.500 278 12638.70 79.58 54473.43 88888.00 2016-10-04 23:27:34.625 278 12638.73 79.62 54473.40 88888.00 2016-10-04 23:27:34.750 278 12638.75 79.65 54473.43 88888.00 2016-10-04 23:27:34.875 278 12638.75 79.67 54473.35 88888.00 2016-10-04 23:27:35.000 278 12638.83 79.67 54473.32 88888.00 2016-10-04 23:27:35.125 278 12638.85 79.70 54473.32 88888.00 2016-10-04 23:27:35.250 278 12638.95 79.70 54473.32 88888.00 2016-10-04 23:27:35.375 278 12639.00 79.75 54473.30 88888.00 2016-10-04 23:27:35.500 278 12639.00 79.80 54473.25 88888.00 2016-10-04 23:27:35.625 278 12639.02 79.80 54473.25 88888.00 2016-10-04 23:27:35.750 278 12639.02 79.88 54473.22 88888.00 2016-10-04 23:27:35.875 278 12639.08 79.90 54473.22 88888.00 2016-10-04 23:27:36.000 278 12639.10 79.90 54473.22 88888.00 2016-10-04 23:27:36.125 278 12639.12 79.92 54473.18 88888.00 2016-10-04 23:27:36.250 278 12639.08 79.92 54473.18 88888.00 2016-10-04 23:27:36.375 278 12639.10 79.97 54473.18 88888.00 2016-10-04 23:27:36.500 278 12639.17 80.00 54473.12 88888.00 2016-10-04 23:27:36.625 278 12639.27 80.00 54473.12 88888.00 2016-10-04 23:27:36.750 278 12639.38 80.05 54473.07 88888.00 2016-10-04 23:27:36.875 278 12639.35 80.08 54473.07 88888.00 2016-10-04 23:27:37.000 278 12639.30 80.08 54473.05 88888.00 2016-10-04 23:27:37.125 278 12639.30 80.10 54473.05 88888.00 2016-10-04 23:27:37.250 278 12639.35 80.12 54473.00 88888.00 2016-10-04 23:27:37.375 278 12639.38 80.15 54473.03 88888.00 2016-10-04 23:27:37.500 278 12639.38 80.17 54473.00 88888.00 2016-10-04 23:27:37.625 278 12639.40 80.20 54472.97 88888.00 2016-10-04 23:27:37.750 278 12639.40 80.22 54472.95 88888.00 2016-10-04 23:27:37.875 278 12639.45 80.25 54472.97 88888.00 2016-10-04 23:27:38.000 278 12639.52 80.30 54472.93 88888.00 2016-10-04 23:27:38.125 278 12639.50 80.30 54472.93 88888.00 2016-10-04 23:27:38.250 278 12639.48 80.30 54472.90 88888.00 2016-10-04 23:27:38.375 278 12639.55 80.35 54472.88 88888.00 2016-10-04 23:27:38.500 278 12639.55 80.35 54472.88 88888.00 2016-10-04 23:27:38.625 278 12639.60 80.38 54472.90 88888.00 2016-10-04 23:27:38.750 278 12639.65 80.38 54472.90 88888.00 2016-10-04 23:27:38.875 278 12639.67 80.40 54472.90 88888.00 2016-10-04 23:27:39.000 278 12639.73 80.42 54472.85 88888.00 2016-10-04 23:27:39.125 278 12639.67 80.45 54472.82 88888.00 2016-10-04 23:27:39.250 278 12639.75 80.42 54472.85 88888.00 2016-10-04 23:27:39.375 278 12639.83 80.45 54472.82 88888.00 2016-10-04 23:27:39.500 278 12639.83 80.50 54472.82 88888.00 2016-10-04 23:27:39.625 278 12639.80 80.50 54472.82 88888.00 2016-10-04 23:27:39.750 278 12639.85 80.50 54472.80 88888.00 2016-10-04 23:27:39.875 278 12639.95 80.53 54472.80 88888.00 2016-10-04 23:27:40.000 278 12640.00 80.58 54472.80 88888.00 2016-10-04 23:27:40.125 278 12640.02 80.55 54472.80 88888.00 2016-10-04 23:27:40.250 278 12640.00 80.58 54472.78 88888.00 2016-10-04 23:27:40.375 278 12640.08 80.58 54472.78 88888.00 2016-10-04 23:27:40.500 278 12640.10 80.60 54472.80 88888.00 2016-10-04 23:27:40.625 278 12640.10 80.60 54472.78 88888.00 2016-10-04 23:27:40.750 278 12640.10 80.62 54472.75 88888.00 2016-10-04 23:27:40.875 278 12640.05 80.62 54472.72 88888.00 2016-10-04 23:27:41.000 278 12640.08 80.62 54472.72 88888.00 2016-10-04 23:27:41.125 278 12640.20 80.65 54472.75 88888.00 2016-10-04 23:27:41.250 278 12640.10 80.65 54472.75 88888.00 2016-10-04 23:27:41.375 278 12640.08 80.67 54472.75 88888.00 2016-10-04 23:27:41.500 278 12640.15 80.72 54472.75 88888.00 2016-10-04 23:27:41.625 278 12640.23 80.72 54472.72 88888.00 2016-10-04 23:27:41.750 278 12640.23 80.72 54472.75 88888.00 2016-10-04 23:27:41.875 278 12640.20 80.72 54472.72 88888.00 2016-10-04 23:27:42.000 278 12640.20 80.72 54472.72 88888.00 2016-10-04 23:27:42.125 278 12640.25 80.75 54472.72 88888.00 2016-10-04 23:27:42.250 278 12640.23 80.72 54472.72 88888.00 2016-10-04 23:27:42.375 278 12640.25 80.72 54472.70 88888.00 2016-10-04 23:27:42.500 278 12640.25 80.72 54472.70 88888.00 2016-10-04 23:27:42.625 278 12640.23 80.75 54472.70 88888.00 2016-10-04 23:27:42.750 278 12640.23 80.75 54472.68 88888.00 2016-10-04 23:27:42.875 278 12640.25 80.75 54472.68 88888.00 2016-10-04 23:27:43.000 278 12640.25 80.75 54472.70 88888.00 2016-10-04 23:27:43.125 278 12640.25 80.75 54472.72 88888.00 2016-10-04 23:27:43.250 278 12640.25 80.78 54472.70 88888.00 2016-10-04 23:27:43.375 278 12640.25 80.78 54472.70 88888.00 2016-10-04 23:27:43.500 278 12640.23 80.80 54472.70 88888.00 2016-10-04 23:27:43.625 278 12640.27 80.80 54472.70 88888.00 2016-10-04 23:27:43.750 278 12640.23 80.80 54472.72 88888.00 2016-10-04 23:27:43.875 278 12640.20 80.83 54472.72 88888.00 2016-10-04 23:27:44.000 278 12640.17 80.78 54472.68 88888.00 2016-10-04 23:27:44.125 278 12640.23 80.78 54472.70 88888.00 2016-10-04 23:27:44.250 278 12640.17 80.78 54472.70 88888.00 2016-10-04 23:27:44.375 278 12640.12 80.80 54472.72 88888.00 2016-10-04 23:27:44.500 278 12640.15 80.78 54472.72 88888.00 2016-10-04 23:27:44.625 278 12640.17 80.80 54472.70 88888.00 2016-10-04 23:27:44.750 278 12640.17 80.83 54472.72 88888.00 2016-10-04 23:27:44.875 278 12640.15 80.80 54472.72 88888.00 2016-10-04 23:27:45.000 278 12640.12 80.83 54472.70 88888.00 2016-10-04 23:27:45.125 278 12640.10 80.80 54472.70 88888.00 2016-10-04 23:27:45.250 278 12640.10 80.78 54472.72 88888.00 2016-10-04 23:27:45.375 278 12640.10 80.80 54472.72 88888.00 2016-10-04 23:27:45.500 278 12640.10 80.80 54472.75 88888.00 2016-10-04 23:27:45.625 278 12640.12 80.85 54472.75 88888.00 2016-10-04 23:27:45.750 278 12640.12 80.85 54472.75 88888.00 2016-10-04 23:27:45.875 278 12640.10 80.83 54472.75 88888.00 2016-10-04 23:27:46.000 278 12640.02 80.83 54472.75 88888.00 2016-10-04 23:27:46.125 278 12640.00 80.88 54472.78 88888.00 2016-10-04 23:27:46.250 278 12639.98 80.88 54472.78 88888.00 2016-10-04 23:27:46.375 278 12640.00 80.88 54472.78 88888.00 2016-10-04 23:27:46.500 278 12640.00 80.85 54472.80 88888.00 2016-10-04 23:27:46.625 278 12639.92 80.83 54472.78 88888.00 2016-10-04 23:27:46.750 278 12639.90 80.85 54472.78 88888.00 2016-10-04 23:27:46.875 278 12639.95 80.88 54472.80 88888.00 2016-10-04 23:27:47.000 278 12639.98 80.88 54472.78 88888.00 2016-10-04 23:27:47.125 278 12639.92 80.90 54472.80 88888.00 2016-10-04 23:27:47.250 278 12639.88 80.90 54472.82 88888.00 2016-10-04 23:27:47.375 278 12639.88 80.95 54472.80 88888.00 2016-10-04 23:27:47.500 278 12639.80 80.92 54472.80 88888.00 2016-10-04 23:27:47.625 278 12639.67 80.92 54472.80 88888.00 2016-10-04 23:27:47.750 278 12639.73 80.97 54472.82 88888.00 2016-10-04 23:27:47.875 278 12639.75 80.97 54472.85 88888.00 2016-10-04 23:27:48.000 278 12639.80 80.97 54472.82 88888.00 2016-10-04 23:27:48.125 278 12639.83 81.00 54472.82 88888.00 2016-10-04 23:27:48.250 278 12639.80 81.05 54472.80 88888.00 2016-10-04 23:27:48.375 278 12639.80 81.08 54472.80 88888.00 2016-10-04 23:27:48.500 278 12639.73 81.08 54472.82 88888.00 2016-10-04 23:27:48.625 278 12639.65 81.08 54472.85 88888.00 2016-10-04 23:27:48.750 278 12639.60 81.08 54472.88 88888.00 2016-10-04 23:27:48.875 278 12639.58 81.08 54472.85 88888.00 2016-10-04 23:27:49.000 278 12639.62 81.10 54472.85 88888.00 2016-10-04 23:27:49.125 278 12639.62 81.12 54472.88 88888.00 2016-10-04 23:27:49.250 278 12639.58 81.15 54472.90 88888.00 2016-10-04 23:27:49.375 278 12639.55 81.15 54472.90 88888.00 2016-10-04 23:27:49.500 278 12639.58 81.15 54472.88 88888.00 2016-10-04 23:27:49.625 278 12639.62 81.15 54472.90 88888.00 2016-10-04 23:27:49.750 278 12639.55 81.15 54472.93 88888.00 2016-10-04 23:27:49.875 278 12639.48 81.17 54472.93 88888.00 2016-10-04 23:27:50.000 278 12639.45 81.22 54472.88 88888.00 2016-10-04 23:27:50.125 278 12639.45 81.25 54472.93 88888.00 2016-10-04 23:27:50.250 278 12639.42 81.22 54472.93 88888.00 2016-10-04 23:27:50.375 278 12639.42 81.25 54472.93 88888.00 2016-10-04 23:27:50.500 278 12639.40 81.28 54472.95 88888.00 2016-10-04 23:27:50.625 278 12639.38 81.30 54472.93 88888.00 2016-10-04 23:27:50.750 278 12639.42 81.33 54472.93 88888.00 2016-10-04 23:27:50.875 278 12639.45 81.33 54472.93 88888.00 2016-10-04 23:27:51.000 278 12639.40 81.35 54472.93 88888.00 2016-10-04 23:27:51.125 278 12639.38 81.38 54472.93 88888.00 2016-10-04 23:27:51.250 278 12639.42 81.38 54472.93 88888.00 2016-10-04 23:27:51.375 278 12639.48 81.40 54472.93 88888.00 2016-10-04 23:27:51.500 278 12639.42 81.40 54472.95 88888.00 2016-10-04 23:27:51.625 278 12639.45 81.40 54472.95 88888.00 2016-10-04 23:27:51.750 278 12639.48 81.42 54472.93 88888.00 2016-10-04 23:27:51.875 278 12639.48 81.45 54472.93 88888.00 2016-10-04 23:27:52.000 278 12639.45 81.45 54472.95 88888.00 2016-10-04 23:27:52.125 278 12639.35 81.50 54472.95 88888.00 2016-10-04 23:27:52.250 278 12639.35 81.47 54472.95 88888.00 2016-10-04 23:27:52.375 278 12639.45 81.53 54472.95 88888.00 2016-10-04 23:27:52.500 278 12639.50 81.60 54472.95 88888.00 2016-10-04 23:27:52.625 278 12639.50 81.60 54473.00 88888.00 2016-10-04 23:27:52.750 278 12639.50 81.58 54472.97 88888.00 2016-10-04 23:27:52.875 278 12639.45 81.58 54472.97 88888.00 2016-10-04 23:27:53.000 278 12639.48 81.58 54472.97 88888.00 2016-10-04 23:27:53.125 278 12639.50 81.60 54473.00 88888.00 2016-10-04 23:27:53.250 278 12639.42 81.60 54473.00 88888.00 2016-10-04 23:27:53.375 278 12639.48 81.62 54473.03 88888.00 2016-10-04 23:27:53.500 278 12639.50 81.62 54473.03 88888.00 2016-10-04 23:27:53.625 278 12639.48 81.60 54473.00 88888.00 2016-10-04 23:27:53.750 278 12639.42 81.60 54473.00 88888.00 2016-10-04 23:27:53.875 278 12639.42 81.62 54472.97 88888.00 2016-10-04 23:27:54.000 278 12639.40 81.60 54472.97 88888.00 2016-10-04 23:27:54.125 278 12639.45 81.62 54472.97 88888.00 2016-10-04 23:27:54.250 278 12639.52 81.65 54473.03 88888.00 2016-10-04 23:27:54.375 278 12639.55 81.65 54473.03 88888.00 2016-10-04 23:27:54.500 278 12639.45 81.65 54473.00 88888.00 2016-10-04 23:27:54.625 278 12639.40 81.65 54473.03 88888.00 2016-10-04 23:27:54.750 278 12639.42 81.65 54473.00 88888.00 2016-10-04 23:27:54.875 278 12639.42 81.62 54473.00 88888.00 2016-10-04 23:27:55.000 278 12639.45 81.65 54472.97 88888.00 2016-10-04 23:27:55.125 278 12639.52 81.67 54473.00 88888.00 2016-10-04 23:27:55.250 278 12639.55 81.67 54473.05 88888.00 2016-10-04 23:27:55.375 278 12639.52 81.65 54473.05 88888.00 2016-10-04 23:27:55.500 278 12639.52 81.65 54473.05 88888.00 2016-10-04 23:27:55.625 278 12639.55 81.62 54473.03 88888.00 2016-10-04 23:27:55.750 278 12639.58 81.62 54473.03 88888.00 2016-10-04 23:27:55.875 278 12639.60 81.62 54473.05 88888.00 2016-10-04 23:27:56.000 278 12639.58 81.60 54473.05 88888.00 2016-10-04 23:27:56.125 278 12639.60 81.58 54473.05 88888.00 2016-10-04 23:27:56.250 278 12639.65 81.55 54473.07 88888.00 2016-10-04 23:27:56.375 278 12639.67 81.58 54473.03 88888.00 2016-10-04 23:27:56.500 278 12639.67 81.60 54473.05 88888.00 2016-10-04 23:27:56.625 278 12639.65 81.58 54473.05 88888.00 2016-10-04 23:27:56.750 278 12639.65 81.60 54473.05 88888.00 2016-10-04 23:27:56.875 278 12639.65 81.58 54473.07 88888.00 2016-10-04 23:27:57.000 278 12639.67 81.55 54473.05 88888.00 2016-10-04 23:27:57.125 278 12639.67 81.53 54473.07 88888.00 2016-10-04 23:27:57.250 278 12639.67 81.47 54473.07 88888.00 2016-10-04 23:27:57.375 278 12639.77 81.45 54473.05 88888.00 2016-10-04 23:27:57.500 278 12639.83 81.45 54473.05 88888.00 2016-10-04 23:27:57.625 278 12639.75 81.45 54473.05 88888.00 2016-10-04 23:27:57.750 278 12639.70 81.40 54473.05 88888.00 2016-10-04 23:27:57.875 278 12639.80 81.40 54473.07 88888.00 2016-10-04 23:27:58.000 278 12639.88 81.40 54473.07 88888.00 2016-10-04 23:27:58.125 278 12639.88 81.40 54473.12 88888.00 2016-10-04 23:27:58.250 278 12639.90 81.30 54473.07 88888.00 2016-10-04 23:27:58.375 278 12639.90 81.33 54473.10 88888.00 2016-10-04 23:27:58.500 278 12639.90 81.30 54473.12 88888.00 2016-10-04 23:27:58.625 278 12639.88 81.30 54473.12 88888.00 2016-10-04 23:27:58.750 278 12639.90 81.25 54473.12 88888.00 2016-10-04 23:27:58.875 278 12639.90 81.20 54473.12 88888.00 2016-10-04 23:27:59.000 278 12639.90 81.17 54473.10 88888.00 2016-10-04 23:27:59.125 278 12639.92 81.17 54473.12 88888.00 2016-10-04 23:27:59.250 278 12639.95 81.15 54473.12 88888.00 2016-10-04 23:27:59.375 278 12639.98 81.10 54473.15 88888.00 2016-10-04 23:27:59.500 278 12640.00 81.08 54473.15 88888.00 2016-10-04 23:27:59.625 278 12640.00 81.05 54473.12 88888.00 2016-10-04 23:27:59.750 278 12639.98 81.00 54473.15 88888.00 2016-10-04 23:27:59.875 278 12639.98 80.95 54473.15 88888.00 2016-10-04 23:28:00.000 278 12639.98 80.95 54473.12 88888.00 2016-10-04 23:28:00.125 278 12640.02 80.90 54473.18 88888.00 2016-10-04 23:28:00.250 278 12640.00 80.88 54473.18 88888.00 2016-10-04 23:28:00.375 278 12640.05 80.88 54473.20 88888.00 2016-10-04 23:28:00.500 278 12640.10 80.83 54473.18 88888.00 2016-10-04 23:28:00.625 278 12640.08 80.80 54473.18 88888.00 2016-10-04 23:28:00.750 278 12640.10 80.75 54473.18 88888.00 2016-10-04 23:28:00.875 278 12640.10 80.70 54473.18 88888.00 2016-10-04 23:28:01.000 278 12640.12 80.70 54473.20 88888.00 2016-10-04 23:28:01.125 278 12640.17 80.65 54473.20 88888.00 2016-10-04 23:28:01.250 278 12640.12 80.58 54473.20 88888.00 2016-10-04 23:28:01.375 278 12640.10 80.55 54473.20 88888.00 2016-10-04 23:28:01.500 278 12640.10 80.53 54473.22 88888.00 2016-10-04 23:28:01.625 278 12640.15 80.50 54473.20 88888.00 2016-10-04 23:28:01.750 278 12640.23 80.47 54473.25 88888.00 2016-10-04 23:28:01.875 278 12640.25 80.42 54473.25 88888.00 2016-10-04 23:28:02.000 278 12640.23 80.40 54473.28 88888.00 2016-10-04 23:28:02.125 278 12640.25 80.35 54473.25 88888.00 2016-10-04 23:28:02.250 278 12640.23 80.28 54473.25 88888.00 2016-10-04 23:28:02.375 278 12640.27 80.25 54473.28 88888.00 2016-10-04 23:28:02.500 278 12640.25 80.20 54473.28 88888.00 2016-10-04 23:28:02.625 278 12640.23 80.20 54473.30 88888.00 2016-10-04 23:28:02.750 278 12640.23 80.20 54473.32 88888.00 2016-10-04 23:28:02.875 278 12640.20 80.15 54473.32 88888.00 2016-10-04 23:28:03.000 278 12640.25 80.10 54473.32 88888.00 2016-10-04 23:28:03.125 278 12640.30 80.08 54473.35 88888.00 2016-10-04 23:28:03.250 278 12640.27 80.03 54473.32 88888.00 2016-10-04 23:28:03.375 278 12640.23 80.03 54473.32 88888.00 2016-10-04 23:28:03.500 278 12640.30 80.00 54473.38 88888.00 2016-10-04 23:28:03.625 278 12640.33 79.95 54473.35 88888.00 2016-10-04 23:28:03.750 278 12640.38 79.90 54473.38 88888.00 2016-10-04 23:28:03.875 278 12640.38 79.88 54473.40 88888.00 2016-10-04 23:28:04.000 278 12640.45 79.83 54473.40 88888.00 2016-10-04 23:28:04.125 278 12640.45 79.80 54473.40 88888.00 2016-10-04 23:28:04.250 278 12640.35 79.75 54473.40 88888.00 2016-10-04 23:28:04.375 278 12640.40 79.70 54473.40 88888.00 2016-10-04 23:28:04.500 278 12640.45 79.65 54473.43 88888.00 2016-10-04 23:28:04.625 278 12640.45 79.62 54473.43 88888.00 2016-10-04 23:28:04.750 278 12640.42 79.60 54473.43 88888.00 2016-10-04 23:28:04.875 278 12640.48 79.58 54473.43 88888.00 2016-10-04 23:28:05.000 278 12640.50 79.53 54473.40 88888.00 2016-10-04 23:28:05.125 278 12640.48 79.50 54473.43 88888.00 2016-10-04 23:28:05.250 278 12640.40 79.50 54473.45 88888.00 2016-10-04 23:28:05.375 278 12640.40 79.45 54473.45 88888.00 2016-10-04 23:28:05.500 278 12640.42 79.45 54473.47 88888.00 2016-10-04 23:28:05.625 278 12640.45 79.45 54473.45 88888.00 2016-10-04 23:28:05.750 278 12640.55 79.40 54473.45 88888.00 2016-10-04 23:28:05.875 278 12640.55 79.38 54473.47 88888.00 2016-10-04 23:28:06.000 278 12640.52 79.33 54473.47 88888.00 2016-10-04 23:28:06.125 278 12640.52 79.33 54473.50 88888.00 2016-10-04 23:28:06.250 278 12640.48 79.30 54473.47 88888.00 2016-10-04 23:28:06.375 278 12640.50 79.28 54473.50 88888.00 2016-10-04 23:28:06.500 278 12640.55 79.22 54473.50 88888.00 2016-10-04 23:28:06.625 278 12640.52 79.20 54473.50 88888.00 2016-10-04 23:28:06.750 278 12640.42 79.17 54473.50 88888.00 2016-10-04 23:28:06.875 278 12640.45 79.15 54473.50 88888.00 2016-10-04 23:28:07.000 278 12640.50 79.15 54473.53 88888.00 2016-10-04 23:28:07.125 278 12640.52 79.15 54473.53 88888.00 2016-10-04 23:28:07.250 278 12640.48 79.10 54473.50 88888.00 2016-10-04 23:28:07.375 278 12640.58 79.05 54473.50 88888.00 2016-10-04 23:28:07.500 278 12640.55 79.05 54473.50 88888.00 2016-10-04 23:28:07.625 278 12640.50 79.05 54473.50 88888.00 2016-10-04 23:28:07.750 278 12640.45 79.05 54473.53 88888.00 2016-10-04 23:28:07.875 278 12640.48 79.05 54473.55 88888.00 2016-10-04 23:28:08.000 278 12640.52 79.03 54473.55 88888.00 2016-10-04 23:28:08.125 278 12640.52 79.00 54473.55 88888.00 2016-10-04 23:28:08.250 278 12640.52 79.00 54473.57 88888.00 2016-10-04 23:28:08.375 278 12640.55 79.03 54473.55 88888.00 2016-10-04 23:28:08.500 278 12640.55 79.00 54473.53 88888.00 2016-10-04 23:28:08.625 278 12640.48 79.00 54473.50 88888.00 2016-10-04 23:28:08.750 278 12640.48 79.00 54473.50 88888.00 2016-10-04 23:28:08.875 278 12640.50 78.97 54473.50 88888.00 2016-10-04 23:28:09.000 278 12640.58 78.97 54473.50 88888.00 2016-10-04 23:28:09.125 278 12640.58 78.97 54473.50 88888.00 2016-10-04 23:28:09.250 278 12640.52 78.95 54473.53 88888.00 2016-10-04 23:28:09.375 278 12640.60 78.95 54473.53 88888.00 2016-10-04 23:28:09.500 278 12640.55 78.92 54473.55 88888.00 2016-10-04 23:28:09.625 278 12640.50 78.95 54473.55 88888.00 2016-10-04 23:28:09.750 278 12640.55 78.95 54473.55 88888.00 2016-10-04 23:28:09.875 278 12640.55 78.95 54473.55 88888.00 2016-10-04 23:28:10.000 278 12640.50 78.97 54473.57 88888.00 2016-10-04 23:28:10.125 278 12640.48 79.00 54473.57 88888.00 2016-10-04 23:28:10.250 278 12640.52 78.95 54473.57 88888.00 2016-10-04 23:28:10.375 278 12640.58 79.00 54473.57 88888.00 2016-10-04 23:28:10.500 278 12640.52 79.00 54473.55 88888.00 2016-10-04 23:28:10.625 278 12640.48 78.97 54473.57 88888.00 2016-10-04 23:28:10.750 278 12640.52 78.95 54473.55 88888.00 2016-10-04 23:28:10.875 278 12640.48 79.00 54473.57 88888.00 2016-10-04 23:28:11.000 278 12640.45 79.00 54473.60 88888.00 2016-10-04 23:28:11.125 278 12640.42 79.03 54473.57 88888.00 2016-10-04 23:28:11.250 278 12640.40 79.05 54473.57 88888.00 2016-10-04 23:28:11.375 278 12640.42 79.05 54473.57 88888.00 2016-10-04 23:28:11.500 278 12640.40 79.08 54473.57 88888.00 2016-10-04 23:28:11.625 278 12640.42 79.08 54473.57 88888.00 2016-10-04 23:28:11.750 278 12640.42 79.08 54473.57 88888.00 2016-10-04 23:28:11.875 278 12640.48 79.10 54473.60 88888.00 2016-10-04 23:28:12.000 278 12640.50 79.12 54473.57 88888.00 2016-10-04 23:28:12.125 278 12640.50 79.15 54473.55 88888.00 2016-10-04 23:28:12.250 278 12640.45 79.15 54473.55 88888.00 2016-10-04 23:28:12.375 278 12640.45 79.17 54473.55 88888.00 2016-10-04 23:28:12.500 278 12640.45 79.17 54473.53 88888.00 2016-10-04 23:28:12.625 278 12640.45 79.22 54473.55 88888.00 2016-10-04 23:28:12.750 278 12640.42 79.22 54473.57 88888.00 2016-10-04 23:28:12.875 278 12640.45 79.28 54473.57 88888.00 2016-10-04 23:28:13.000 278 12640.48 79.30 54473.57 88888.00 2016-10-04 23:28:13.125 278 12640.42 79.33 54473.55 88888.00 2016-10-04 23:28:13.250 278 12640.38 79.30 54473.55 88888.00 2016-10-04 23:28:13.375 278 12640.40 79.38 54473.57 88888.00 2016-10-04 23:28:13.500 278 12640.38 79.40 54473.57 88888.00 2016-10-04 23:28:13.625 278 12640.30 79.40 54473.55 88888.00 2016-10-04 23:28:13.750 278 12640.30 79.42 54473.55 88888.00 2016-10-04 23:28:13.875 278 12640.38 79.47 54473.55 88888.00 2016-10-04 23:28:14.000 278 12640.40 79.47 54473.53 88888.00 2016-10-04 23:28:14.125 278 12640.33 79.45 54473.53 88888.00 2016-10-04 23:28:14.250 278 12640.33 79.47 54473.55 88888.00 2016-10-04 23:28:14.375 278 12640.42 79.53 54473.57 88888.00 2016-10-04 23:28:14.500 278 12640.48 79.58 54473.55 88888.00 2016-10-04 23:28:14.625 278 12640.48 79.62 54473.53 88888.00 2016-10-04 23:28:14.750 278 12640.40 79.62 54473.55 88888.00 2016-10-04 23:28:14.875 278 12640.38 79.67 54473.53 88888.00 2016-10-04 23:28:15.000 278 12640.40 79.65 54473.50 88888.00 2016-10-04 23:28:15.125 278 12640.40 79.65 54473.50 88888.00 2016-10-04 23:28:15.250 278 12640.25 79.67 54473.53 88888.00 2016-10-04 23:28:15.375 278 12640.25 79.75 54473.50 88888.00 2016-10-04 23:28:15.500 278 12640.33 79.78 54473.50 88888.00 2016-10-04 23:28:15.625 278 12640.40 79.83 54473.53 88888.00 2016-10-04 23:28:15.750 278 12640.35 79.88 54473.50 88888.00 2016-10-04 23:28:15.875 278 12640.27 79.90 54473.47 88888.00 2016-10-04 23:28:16.000 278 12640.25 79.92 54473.45 88888.00 2016-10-04 23:28:16.125 278 12640.33 79.95 54473.50 88888.00 2016-10-04 23:28:16.250 278 12640.33 79.95 54473.53 88888.00 2016-10-04 23:28:16.375 278 12640.38 80.03 54473.53 88888.00 2016-10-04 23:28:16.500 278 12640.42 80.03 54473.53 88888.00 2016-10-04 23:28:16.625 278 12640.40 80.08 54473.47 88888.00 2016-10-04 23:28:16.750 278 12640.38 80.10 54473.50 88888.00 2016-10-04 23:28:16.875 278 12640.35 80.12 54473.50 88888.00 2016-10-04 23:28:17.000 278 12640.40 80.17 54473.50 88888.00 2016-10-04 23:28:17.125 278 12640.48 80.20 54473.50 88888.00 2016-10-04 23:28:17.250 278 12640.48 80.20 54473.50 88888.00 2016-10-04 23:28:17.375 278 12640.48 80.22 54473.47 88888.00 2016-10-04 23:28:17.500 278 12640.40 80.28 54473.50 88888.00 2016-10-04 23:28:17.625 278 12640.40 80.33 54473.50 88888.00 2016-10-04 23:28:17.750 278 12640.40 80.38 54473.50 88888.00 2016-10-04 23:28:17.875 278 12640.42 80.40 54473.53 88888.00 2016-10-04 23:28:18.000 278 12640.42 80.42 54473.53 88888.00 2016-10-04 23:28:18.125 278 12640.42 80.47 54473.53 88888.00 2016-10-04 23:28:18.250 278 12640.42 80.45 54473.50 88888.00 2016-10-04 23:28:18.375 278 12640.40 80.50 54473.45 88888.00 2016-10-04 23:28:18.500 278 12640.42 80.58 54473.47 88888.00 2016-10-04 23:28:18.625 278 12640.45 80.60 54473.47 88888.00 2016-10-04 23:28:18.750 278 12640.48 80.58 54473.45 88888.00 2016-10-04 23:28:18.875 278 12640.52 80.58 54473.45 88888.00 2016-10-04 23:28:19.000 278 12640.55 80.65 54473.45 88888.00 2016-10-04 23:28:19.125 278 12640.58 80.70 54473.47 88888.00 2016-10-04 23:28:19.250 278 12640.58 80.70 54473.47 88888.00 2016-10-04 23:28:19.375 278 12640.55 80.72 54473.45 88888.00 2016-10-04 23:28:19.500 278 12640.50 80.78 54473.45 88888.00 2016-10-04 23:28:19.625 278 12640.52 80.80 54473.47 88888.00 2016-10-04 23:28:19.750 278 12640.55 80.80 54473.45 88888.00 2016-10-04 23:28:19.875 278 12640.55 80.83 54473.47 88888.00 2016-10-04 23:28:20.000 278 12640.52 80.85 54473.45 88888.00 2016-10-04 23:28:20.125 278 12640.55 80.88 54473.50 88888.00 2016-10-04 23:28:20.250 278 12640.62 80.92 54473.50 88888.00 2016-10-04 23:28:20.375 278 12640.65 80.95 54473.47 88888.00 2016-10-04 23:28:20.500 278 12640.67 81.00 54473.45 88888.00 2016-10-04 23:28:20.625 278 12640.65 81.03 54473.40 88888.00 2016-10-04 23:28:20.750 278 12640.62 81.03 54473.38 88888.00 2016-10-04 23:28:20.875 278 12640.75 81.05 54473.38 88888.00 2016-10-04 23:28:21.000 278 12640.77 81.08 54473.40 88888.00 2016-10-04 23:28:21.125 278 12640.80 81.10 54473.43 88888.00 2016-10-04 23:28:21.250 278 12640.77 81.12 54473.40 88888.00 2016-10-04 23:28:21.375 278 12640.83 81.15 54473.40 88888.00 2016-10-04 23:28:21.500 278 12640.80 81.17 54473.38 88888.00 2016-10-04 23:28:21.625 278 12640.80 81.20 54473.40 88888.00 2016-10-04 23:28:21.750 278 12640.85 81.22 54473.43 88888.00 2016-10-04 23:28:21.875 278 12640.85 81.28 54473.40 88888.00 2016-10-04 23:28:22.000 278 12640.80 81.30 54473.40 88888.00 2016-10-04 23:28:22.125 278 12640.83 81.30 54473.40 88888.00 2016-10-04 23:28:22.250 278 12640.83 81.30 54473.43 88888.00 2016-10-04 23:28:22.375 278 12640.90 81.33 54473.38 88888.00 2016-10-04 23:28:22.500 278 12640.92 81.35 54473.35 88888.00 2016-10-04 23:28:22.625 278 12640.98 81.38 54473.38 88888.00 2016-10-04 23:28:22.750 278 12640.95 81.40 54473.43 88888.00 2016-10-04 23:28:22.875 278 12640.98 81.45 54473.43 88888.00 2016-10-04 23:28:23.000 278 12641.00 81.45 54473.45 88888.00 2016-10-04 23:28:23.125 278 12641.02 81.50 54473.45 88888.00 2016-10-04 23:28:23.250 278 12641.02 81.50 54473.45 88888.00 2016-10-04 23:28:23.375 278 12641.02 81.53 54473.45 88888.00 2016-10-04 23:28:23.500 278 12641.10 81.55 54473.45 88888.00 2016-10-04 23:28:23.625 278 12641.15 81.58 54473.43 88888.00 2016-10-04 23:28:23.750 278 12641.20 81.62 54473.43 88888.00 2016-10-04 23:28:23.875 278 12641.17 81.60 54473.40 88888.00 2016-10-04 23:28:24.000 278 12641.12 81.62 54473.40 88888.00 2016-10-04 23:28:24.125 278 12641.15 81.62 54473.40 88888.00 2016-10-04 23:28:24.250 278 12641.17 81.65 54473.40 88888.00 2016-10-04 23:28:24.375 278 12641.20 81.67 54473.38 88888.00 2016-10-04 23:28:24.500 278 12641.23 81.67 54473.38 88888.00 2016-10-04 23:28:24.625 278 12641.17 81.70 54473.40 88888.00 2016-10-04 23:28:24.750 278 12641.20 81.70 54473.38 88888.00 2016-10-04 23:28:24.875 278 12641.25 81.70 54473.38 88888.00 2016-10-04 23:28:25.000 278 12641.25 81.72 54473.38 88888.00 2016-10-04 23:28:25.125 278 12641.33 81.72 54473.40 88888.00 2016-10-04 23:28:25.250 278 12641.30 81.75 54473.40 88888.00 2016-10-04 23:28:25.375 278 12641.30 81.78 54473.38 88888.00 2016-10-04 23:28:25.500 278 12641.27 81.80 54473.35 88888.00 2016-10-04 23:28:25.625 278 12641.35 81.78 54473.38 88888.00 2016-10-04 23:28:25.750 278 12641.40 81.75 54473.35 88888.00 2016-10-04 23:28:25.875 278 12641.42 81.78 54473.32 88888.00 2016-10-04 23:28:26.000 278 12641.45 81.78 54473.32 88888.00 2016-10-04 23:28:26.125 278 12641.48 81.80 54473.35 88888.00 2016-10-04 23:28:26.250 278 12641.48 81.78 54473.35 88888.00 2016-10-04 23:28:26.375 278 12641.50 81.78 54473.32 88888.00 2016-10-04 23:28:26.500 278 12641.55 81.75 54473.32 88888.00 2016-10-04 23:28:26.625 278 12641.58 81.78 54473.32 88888.00 2016-10-04 23:28:26.750 278 12641.52 81.78 54473.30 88888.00 2016-10-04 23:28:26.875 278 12641.42 81.75 54473.30 88888.00 2016-10-04 23:28:27.000 278 12641.45 81.80 54473.28 88888.00 2016-10-04 23:28:27.125 278 12641.50 81.83 54473.32 88888.00 2016-10-04 23:28:27.250 278 12641.52 81.78 54473.35 88888.00 2016-10-04 23:28:27.375 278 12641.52 81.80 54473.32 88888.00 2016-10-04 23:28:27.500 278 12641.50 81.80 54473.28 88888.00 2016-10-04 23:28:27.625 278 12641.50 81.83 54473.30 88888.00 2016-10-04 23:28:27.750 278 12641.55 81.83 54473.30 88888.00 2016-10-04 23:28:27.875 278 12641.60 81.80 54473.28 88888.00 2016-10-04 23:28:28.000 278 12641.65 81.78 54473.30 88888.00 2016-10-04 23:28:28.125 278 12641.70 81.80 54473.30 88888.00 2016-10-04 23:28:28.250 278 12641.65 81.75 54473.30 88888.00 2016-10-04 23:28:28.375 278 12641.67 81.75 54473.28 88888.00 2016-10-04 23:28:28.500 278 12641.67 81.75 54473.30 88888.00 2016-10-04 23:28:28.625 278 12641.67 81.78 54473.30 88888.00 2016-10-04 23:28:28.750 278 12641.65 81.75 54473.28 88888.00 2016-10-04 23:28:28.875 278 12641.62 81.75 54473.28 88888.00 2016-10-04 23:28:29.000 278 12641.67 81.75 54473.25 88888.00 2016-10-04 23:28:29.125 278 12641.75 81.75 54473.28 88888.00 2016-10-04 23:28:29.250 278 12641.77 81.72 54473.32 88888.00 2016-10-04 23:28:29.375 278 12641.77 81.72 54473.30 88888.00 2016-10-04 23:28:29.500 278 12641.83 81.75 54473.32 88888.00 2016-10-04 23:28:29.625 278 12641.85 81.72 54473.35 88888.00 2016-10-04 23:28:29.750 278 12641.83 81.70 54473.35 88888.00 2016-10-04 23:28:29.875 278 12641.85 81.70 54473.32 88888.00 2016-10-04 23:28:30.000 278 12641.95 81.67 54473.30 88888.00 2016-10-04 23:28:30.125 278 12641.92 81.67 54473.30 88888.00 2016-10-04 23:28:30.250 278 12641.92 81.67 54473.30 88888.00 2016-10-04 23:28:30.375 278 12642.00 81.67 54473.30 88888.00 2016-10-04 23:28:30.500 278 12642.00 81.67 54473.30 88888.00 2016-10-04 23:28:30.625 278 12641.98 81.67 54473.30 88888.00 2016-10-04 23:28:30.750 278 12641.95 81.67 54473.28 88888.00 2016-10-04 23:28:30.875 278 12641.95 81.65 54473.28 88888.00 2016-10-04 23:28:31.000 278 12641.98 81.65 54473.25 88888.00 2016-10-04 23:28:31.125 278 12641.98 81.65 54473.30 88888.00 2016-10-04 23:28:31.250 278 12642.00 81.65 54473.28 88888.00 2016-10-04 23:28:31.375 278 12642.02 81.67 54473.32 88888.00 2016-10-04 23:28:31.500 278 12642.00 81.67 54473.30 88888.00 2016-10-04 23:28:31.625 278 12642.00 81.67 54473.28 88888.00 2016-10-04 23:28:31.750 278 12642.00 81.67 54473.28 88888.00 2016-10-04 23:28:31.875 278 12642.05 81.65 54473.28 88888.00 2016-10-04 23:28:32.000 278 12642.08 81.65 54473.30 88888.00 2016-10-04 23:28:32.125 278 12642.05 81.67 54473.32 88888.00 2016-10-04 23:28:32.250 278 12642.02 81.67 54473.32 88888.00 2016-10-04 23:28:32.375 278 12642.00 81.67 54473.28 88888.00 2016-10-04 23:28:32.500 278 12642.00 81.65 54473.30 88888.00 2016-10-04 23:28:32.625 278 12642.02 81.65 54473.30 88888.00 2016-10-04 23:28:32.750 278 12642.02 81.67 54473.28 88888.00 2016-10-04 23:28:32.875 278 12642.00 81.67 54473.28 88888.00 2016-10-04 23:28:33.000 278 12641.98 81.67 54473.25 88888.00 2016-10-04 23:28:33.125 278 12642.00 81.67 54473.28 88888.00 2016-10-04 23:28:33.250 278 12641.95 81.65 54473.30 88888.00 2016-10-04 23:28:33.375 278 12641.98 81.67 54473.30 88888.00 2016-10-04 23:28:33.500 278 12641.95 81.67 54473.28 88888.00 2016-10-04 23:28:33.625 278 12641.85 81.70 54473.28 88888.00 2016-10-04 23:28:33.750 278 12641.85 81.70 54473.28 88888.00 2016-10-04 23:28:33.875 278 12641.88 81.70 54473.28 88888.00 2016-10-04 23:28:34.000 278 12641.98 81.70 54473.25 88888.00 2016-10-04 23:28:34.125 278 12641.95 81.72 54473.28 88888.00 2016-10-04 23:28:34.250 278 12641.92 81.70 54473.30 88888.00 2016-10-04 23:28:34.375 278 12641.95 81.70 54473.28 88888.00 2016-10-04 23:28:34.500 278 12641.98 81.70 54473.28 88888.00 2016-10-04 23:28:34.625 278 12641.92 81.70 54473.32 88888.00 2016-10-04 23:28:34.750 278 12641.83 81.70 54473.30 88888.00 2016-10-04 23:28:34.875 278 12641.77 81.70 54473.32 88888.00 2016-10-04 23:28:35.000 278 12641.80 81.72 54473.32 88888.00 2016-10-04 23:28:35.125 278 12641.77 81.72 54473.32 88888.00 2016-10-04 23:28:35.250 278 12641.73 81.72 54473.32 88888.00 2016-10-04 23:28:35.375 278 12641.73 81.72 54473.32 88888.00 2016-10-04 23:28:35.500 278 12641.75 81.75 54473.32 88888.00 2016-10-04 23:28:35.625 278 12641.75 81.78 54473.30 88888.00 2016-10-04 23:28:35.750 278 12641.77 81.78 54473.28 88888.00 2016-10-04 23:28:35.875 278 12641.80 81.78 54473.30 88888.00 2016-10-04 23:28:36.000 278 12641.77 81.78 54473.35 88888.00 2016-10-04 23:28:36.125 278 12641.80 81.78 54473.35 88888.00 2016-10-04 23:28:36.250 278 12641.75 81.78 54473.35 88888.00 2016-10-04 23:28:36.375 278 12641.75 81.78 54473.35 88888.00 2016-10-04 23:28:36.500 278 12641.73 81.78 54473.32 88888.00 2016-10-04 23:28:36.625 278 12641.67 81.80 54473.35 88888.00 2016-10-04 23:28:36.750 278 12641.62 81.78 54473.35 88888.00 2016-10-04 23:28:36.875 278 12641.55 81.80 54473.35 88888.00 2016-10-04 23:28:37.000 278 12641.58 81.83 54473.35 88888.00 2016-10-04 23:28:37.125 278 12641.55 81.85 54473.35 88888.00 2016-10-04 23:28:37.250 278 12641.45 81.88 54473.38 88888.00 2016-10-04 23:28:37.375 278 12641.42 81.90 54473.40 88888.00 2016-10-04 23:28:37.500 278 12641.42 81.88 54473.38 88888.00 2016-10-04 23:28:37.625 278 12641.38 81.88 54473.40 88888.00 2016-10-04 23:28:37.750 278 12641.40 81.88 54473.43 88888.00 2016-10-04 23:28:37.875 278 12641.42 81.88 54473.43 88888.00 2016-10-04 23:28:38.000 278 12641.38 81.92 54473.43 88888.00 2016-10-04 23:28:38.125 278 12641.42 81.92 54473.45 88888.00 2016-10-04 23:28:38.250 278 12641.38 81.95 54473.43 88888.00 2016-10-04 23:28:38.375 278 12641.33 82.00 54473.43 88888.00 2016-10-04 23:28:38.500 278 12641.20 81.97 54473.45 88888.00 2016-10-04 23:28:38.625 278 12641.17 81.97 54473.47 88888.00 2016-10-04 23:28:38.750 278 12641.17 82.00 54473.47 88888.00 2016-10-04 23:28:38.875 278 12641.10 82.00 54473.47 88888.00 2016-10-04 23:28:39.000 278 12641.05 82.00 54473.47 88888.00 2016-10-04 23:28:39.125 278 12641.00 82.00 54473.50 88888.00 2016-10-04 23:28:39.250 278 12641.00 82.00 54473.53 88888.00 2016-10-04 23:28:39.375 278 12641.00 82.05 54473.55 88888.00 2016-10-04 23:28:39.500 278 12640.92 82.05 54473.55 88888.00 2016-10-04 23:28:39.625 278 12640.92 82.08 54473.55 88888.00 2016-10-04 23:28:39.750 278 12640.90 82.08 54473.55 88888.00 2016-10-04 23:28:39.875 278 12640.80 82.10 54473.53 88888.00 2016-10-04 23:28:40.000 278 12640.73 82.12 54473.55 88888.00 2016-10-04 23:28:40.125 278 12640.75 82.15 54473.60 88888.00 2016-10-04 23:28:40.250 278 12640.70 82.15 54473.60 88888.00 2016-10-04 23:28:40.375 278 12640.77 82.17 54473.60 88888.00 2016-10-04 23:28:40.500 278 12640.77 82.20 54473.62 88888.00 2016-10-04 23:28:40.625 278 12640.73 82.20 54473.62 88888.00 2016-10-04 23:28:40.750 278 12640.60 82.17 54473.57 88888.00 2016-10-04 23:28:40.875 278 12640.50 82.17 54473.60 88888.00 2016-10-04 23:28:41.000 278 12640.50 82.20 54473.62 88888.00 2016-10-04 23:28:41.125 278 12640.55 82.28 54473.68 88888.00 2016-10-04 23:28:41.250 278 12640.48 82.28 54473.68 88888.00 2016-10-04 23:28:41.375 278 12640.48 82.28 54473.68 88888.00 2016-10-04 23:28:41.500 278 12640.42 82.28 54473.68 88888.00 2016-10-04 23:28:41.625 278 12640.35 82.28 54473.68 88888.00 2016-10-04 23:28:41.750 278 12640.30 82.28 54473.68 88888.00 2016-10-04 23:28:41.875 278 12640.33 82.28 54473.68 88888.00 2016-10-04 23:28:42.000 278 12640.27 82.30 54473.68 88888.00 2016-10-04 23:28:42.125 278 12640.27 82.33 54473.70 88888.00 2016-10-04 23:28:42.250 278 12640.23 82.30 54473.70 88888.00 2016-10-04 23:28:42.375 278 12640.23 82.33 54473.72 88888.00 2016-10-04 23:28:42.500 278 12640.20 82.33 54473.70 88888.00 2016-10-04 23:28:42.625 278 12640.12 82.33 54473.75 88888.00 2016-10-04 23:28:42.750 278 12640.08 82.35 54473.75 88888.00 2016-10-04 23:28:42.875 278 12640.08 82.38 54473.78 88888.00 2016-10-04 23:28:43.000 278 12640.10 82.38 54473.78 88888.00 2016-10-04 23:28:43.125 278 12640.12 82.38 54473.82 88888.00 2016-10-04 23:28:43.250 278 12640.02 82.35 54473.78 88888.00 2016-10-04 23:28:43.375 278 12639.95 82.38 54473.78 88888.00 2016-10-04 23:28:43.500 278 12639.90 82.40 54473.80 88888.00 2016-10-04 23:28:43.625 278 12639.80 82.40 54473.80 88888.00 2016-10-04 23:28:43.750 278 12639.73 82.42 54473.80 88888.00 2016-10-04 23:28:43.875 278 12639.70 82.42 54473.80 88888.00 2016-10-04 23:28:44.000 278 12639.77 82.42 54473.82 88888.00 2016-10-04 23:28:44.125 278 12639.75 82.42 54473.85 88888.00 2016-10-04 23:28:44.250 278 12639.65 82.42 54473.85 88888.00 2016-10-04 23:28:44.375 278 12639.60 82.45 54473.82 88888.00 2016-10-04 23:28:44.500 278 12639.60 82.45 54473.85 88888.00 2016-10-04 23:28:44.625 278 12639.60 82.42 54473.85 88888.00 2016-10-04 23:28:44.750 278 12639.52 82.45 54473.88 88888.00 2016-10-04 23:28:44.875 278 12639.50 82.50 54473.88 88888.00 2016-10-04 23:28:45.000 278 12639.45 82.50 54473.90 88888.00 2016-10-04 23:28:45.125 278 12639.33 82.50 54473.90 88888.00 2016-10-04 23:28:45.250 278 12639.25 82.45 54473.90 88888.00 2016-10-04 23:28:45.375 278 12639.25 82.47 54473.95 88888.00 2016-10-04 23:28:45.500 278 12639.17 82.45 54473.93 88888.00 2016-10-04 23:28:45.625 278 12639.15 82.42 54473.95 88888.00 2016-10-04 23:28:45.750 278 12639.20 82.47 54473.97 88888.00 2016-10-04 23:28:45.875 278 12639.20 82.47 54473.97 88888.00 2016-10-04 23:28:46.000 278 12639.10 82.47 54473.97 88888.00 2016-10-04 23:28:46.125 278 12639.12 82.50 54474.00 88888.00 2016-10-04 23:28:46.250 278 12639.10 82.45 54473.97 88888.00 2016-10-04 23:28:46.375 278 12639.10 82.45 54473.97 88888.00 2016-10-04 23:28:46.500 278 12639.05 82.45 54473.97 88888.00 2016-10-04 23:28:46.625 278 12639.00 82.42 54473.97 88888.00 2016-10-04 23:28:46.750 278 12638.98 82.42 54474.00 88888.00 2016-10-04 23:28:46.875 278 12638.90 82.40 54474.03 88888.00 2016-10-04 23:28:47.000 278 12638.90 82.40 54474.00 88888.00 2016-10-04 23:28:47.125 278 12638.83 82.40 54474.03 88888.00 2016-10-04 23:28:47.250 278 12638.73 82.35 54474.03 88888.00 2016-10-04 23:28:47.375 278 12638.70 82.35 54474.03 88888.00 2016-10-04 23:28:47.500 278 12638.70 82.35 54474.05 88888.00 2016-10-04 23:28:47.625 278 12638.67 82.30 54474.07 88888.00 2016-10-04 23:28:47.750 278 12638.67 82.28 54474.07 88888.00 2016-10-04 23:28:47.875 278 12638.67 82.30 54474.10 88888.00 2016-10-04 23:28:48.000 278 12638.65 82.28 54474.07 88888.00 2016-10-04 23:28:48.125 278 12638.58 82.25 54474.07 88888.00 2016-10-04 23:28:48.250 278 12638.50 82.20 54474.10 88888.00 2016-10-04 23:28:48.375 278 12638.48 82.20 54474.10 88888.00 2016-10-04 23:28:48.500 278 12638.45 82.15 54474.12 88888.00 2016-10-04 23:28:48.625 278 12638.40 82.15 54474.12 88888.00 2016-10-04 23:28:48.750 278 12638.40 82.10 54474.12 88888.00 2016-10-04 23:28:48.875 278 12638.30 82.08 54474.12 88888.00 2016-10-04 23:28:49.000 278 12638.25 82.03 54474.12 88888.00 2016-10-04 23:28:49.125 278 12638.27 82.05 54474.12 88888.00 2016-10-04 23:28:49.250 278 12638.15 82.00 54474.15 88888.00 2016-10-04 23:28:49.375 278 12638.15 81.97 54474.18 88888.00 2016-10-04 23:28:49.500 278 12638.17 81.95 54474.20 88888.00 2016-10-04 23:28:49.625 278 12638.12 81.92 54474.22 88888.00 2016-10-04 23:28:49.750 278 12638.02 81.88 54474.22 88888.00 2016-10-04 23:28:49.875 278 12638.00 81.80 54474.20 88888.00 2016-10-04 23:28:50.000 278 12638.00 81.78 54474.20 88888.00 2016-10-04 23:28:50.125 278 12638.00 81.78 54474.22 88888.00 2016-10-04 23:28:50.250 278 12637.98 81.75 54474.25 88888.00 2016-10-04 23:28:50.375 278 12637.98 81.67 54474.28 88888.00 2016-10-04 23:28:50.500 278 12637.92 81.65 54474.28 88888.00 2016-10-04 23:28:50.625 278 12637.88 81.60 54474.28 88888.00 2016-10-04 23:28:50.750 278 12637.83 81.58 54474.25 88888.00 2016-10-04 23:28:50.875 278 12637.80 81.50 54474.28 88888.00 2016-10-04 23:28:51.000 278 12637.77 81.47 54474.28 88888.00 2016-10-04 23:28:51.125 278 12637.83 81.45 54474.30 88888.00 2016-10-04 23:28:51.250 278 12637.80 81.42 54474.32 88888.00 2016-10-04 23:28:51.375 278 12637.80 81.38 54474.32 88888.00 2016-10-04 23:28:51.500 278 12637.73 81.35 54474.32 88888.00 2016-10-04 23:28:51.625 278 12637.67 81.30 54474.30 88888.00 2016-10-04 23:28:51.750 278 12637.58 81.25 54474.30 88888.00 2016-10-04 23:28:51.875 278 12637.52 81.22 54474.32 88888.00 2016-10-04 23:28:52.000 278 12637.52 81.17 54474.32 88888.00 2016-10-04 23:28:52.125 278 12637.50 81.10 54474.32 88888.00 2016-10-04 23:28:52.250 278 12637.42 81.05 54474.35 88888.00 2016-10-04 23:28:52.375 278 12637.50 81.05 54474.35 88888.00 2016-10-04 23:28:52.500 278 12637.58 81.00 54474.35 88888.00 2016-10-04 23:28:52.625 278 12637.52 80.95 54474.38 88888.00 2016-10-04 23:28:52.750 278 12637.40 80.90 54474.38 88888.00 2016-10-04 23:28:52.875 278 12637.35 80.85 54474.40 88888.00 2016-10-04 23:28:53.000 278 12637.40 80.83 54474.40 88888.00 2016-10-04 23:28:53.125 278 12637.42 80.75 54474.40 88888.00 2016-10-04 23:28:53.250 278 12637.35 80.67 54474.40 88888.00 2016-10-04 23:28:53.375 278 12637.40 80.67 54474.40 88888.00 2016-10-04 23:28:53.500 278 12637.38 80.67 54474.45 88888.00 2016-10-04 23:28:53.625 278 12637.35 80.65 54474.45 88888.00 2016-10-04 23:28:53.750 278 12637.27 80.55 54474.43 88888.00 2016-10-04 23:28:53.875 278 12637.20 80.47 54474.40 88888.00 2016-10-04 23:28:54.000 278 12637.12 80.45 54474.40 88888.00 2016-10-04 23:28:54.125 278 12637.17 80.45 54474.40 88888.00 2016-10-04 23:28:54.250 278 12637.20 80.38 54474.43 88888.00 2016-10-04 23:28:54.375 278 12637.23 80.38 54474.43 88888.00 2016-10-04 23:28:54.500 278 12637.12 80.35 54474.40 88888.00 2016-10-04 23:28:54.625 278 12637.15 80.30 54474.43 88888.00 2016-10-04 23:28:54.750 278 12637.17 80.25 54474.43 88888.00 2016-10-04 23:28:54.875 278 12637.15 80.20 54474.45 88888.00 2016-10-04 23:28:55.000 278 12637.10 80.17 54474.43 88888.00 2016-10-04 23:28:55.125 278 12637.08 80.12 54474.43 88888.00 2016-10-04 23:28:55.250 278 12637.02 80.08 54474.43 88888.00 2016-10-04 23:28:55.375 278 12637.12 80.05 54474.43 88888.00 2016-10-04 23:28:55.500 278 12637.12 80.03 54474.43 88888.00 2016-10-04 23:28:55.625 278 12637.10 80.00 54474.43 88888.00 2016-10-04 23:28:55.750 278 12637.08 79.97 54474.40 88888.00 2016-10-04 23:28:55.875 278 12637.05 79.97 54474.40 88888.00 2016-10-04 23:28:56.000 278 12637.02 79.95 54474.45 88888.00 2016-10-04 23:28:56.125 278 12637.05 79.92 54474.45 88888.00 2016-10-04 23:28:56.250 278 12637.00 79.88 54474.43 88888.00 2016-10-04 23:28:56.375 278 12636.95 79.88 54474.43 88888.00 2016-10-04 23:28:56.500 278 12636.95 79.83 54474.43 88888.00 2016-10-04 23:28:56.625 278 12636.95 79.80 54474.40 88888.00 2016-10-04 23:28:56.750 278 12636.95 79.80 54474.40 88888.00 2016-10-04 23:28:56.875 278 12636.90 79.75 54474.43 88888.00 2016-10-04 23:28:57.000 278 12636.92 79.72 54474.43 88888.00 2016-10-04 23:28:57.125 278 12636.95 79.72 54474.40 88888.00 2016-10-04 23:28:57.250 278 12636.98 79.65 54474.45 88888.00 2016-10-04 23:28:57.375 278 12636.92 79.62 54474.43 88888.00 2016-10-04 23:28:57.500 278 12636.88 79.67 54474.43 88888.00 2016-10-04 23:28:57.625 278 12636.85 79.62 54474.43 88888.00 2016-10-04 23:28:57.750 278 12636.90 79.60 54474.43 88888.00 2016-10-04 23:28:57.875 278 12636.98 79.62 54474.43 88888.00 2016-10-04 23:28:58.000 278 12637.02 79.60 54474.40 88888.00 2016-10-04 23:28:58.125 278 12637.00 79.58 54474.40 88888.00 2016-10-04 23:28:58.250 278 12636.95 79.55 54474.40 88888.00 2016-10-04 23:28:58.375 278 12637.00 79.58 54474.40 88888.00 2016-10-04 23:28:58.500 278 12636.98 79.55 54474.43 88888.00 2016-10-04 23:28:58.625 278 12636.92 79.50 54474.40 88888.00 2016-10-04 23:28:58.750 278 12636.90 79.50 54474.38 88888.00 2016-10-04 23:28:58.875 278 12636.92 79.47 54474.40 88888.00 2016-10-04 23:28:59.000 278 12636.98 79.50 54474.38 88888.00 2016-10-04 23:28:59.125 278 12636.95 79.50 54474.38 88888.00 2016-10-04 23:28:59.250 278 12636.92 79.50 54474.35 88888.00 2016-10-04 23:28:59.375 278 12636.95 79.47 54474.38 88888.00 2016-10-04 23:28:59.500 278 12636.92 79.45 54474.38 88888.00 2016-10-04 23:28:59.625 278 12636.90 79.45 54474.35 88888.00 2016-10-04 23:28:59.750 278 12636.90 79.45 54474.35 88888.00 2016-10-04 23:28:59.875 278 12636.98 79.45 54474.35 88888.00 2016-10-04 23:29:00.000 278 12637.00 79.45 54474.32 88888.00 2016-10-04 23:29:00.125 278 12636.95 79.42 54474.32 88888.00 2016-10-04 23:29:00.250 278 12636.95 79.42 54474.32 88888.00 2016-10-04 23:29:00.375 278 12637.05 79.40 54474.32 88888.00 2016-10-04 23:29:00.500 278 12637.12 79.40 54474.32 88888.00 2016-10-04 23:29:00.625 278 12637.12 79.42 54474.30 88888.00 2016-10-04 23:29:00.750 278 12637.12 79.40 54474.28 88888.00 2016-10-04 23:29:00.875 278 12637.08 79.38 54474.28 88888.00 2016-10-04 23:29:01.000 278 12637.05 79.42 54474.30 88888.00 2016-10-04 23:29:01.125 278 12637.05 79.42 54474.32 88888.00 2016-10-04 23:29:01.250 278 12637.00 79.40 54474.30 88888.00 2016-10-04 23:29:01.375 278 12637.02 79.42 54474.30 88888.00 2016-10-04 23:29:01.500 278 12637.05 79.42 54474.28 88888.00 2016-10-04 23:29:01.625 278 12637.10 79.42 54474.28 88888.00 2016-10-04 23:29:01.750 278 12637.05 79.45 54474.28 88888.00 2016-10-04 23:29:01.875 278 12637.00 79.42 54474.28 88888.00 2016-10-04 23:29:02.000 278 12637.05 79.42 54474.22 88888.00 2016-10-04 23:29:02.125 278 12637.05 79.42 54474.25 88888.00 2016-10-04 23:29:02.250 278 12637.00 79.40 54474.25 88888.00 2016-10-04 23:29:02.375 278 12637.08 79.45 54474.20 88888.00 2016-10-04 23:29:02.500 278 12637.10 79.45 54474.22 88888.00 2016-10-04 23:29:02.625 278 12637.10 79.40 54474.20 88888.00 2016-10-04 23:29:02.750 278 12637.15 79.40 54474.20 88888.00 2016-10-04 23:29:02.875 278 12637.17 79.42 54474.20 88888.00 2016-10-04 23:29:03.000 278 12637.20 79.40 54474.18 88888.00 2016-10-04 23:29:03.125 278 12637.17 79.42 54474.18 88888.00 2016-10-04 23:29:03.250 278 12637.23 79.40 54474.20 88888.00 2016-10-04 23:29:03.375 278 12637.25 79.42 54474.20 88888.00 2016-10-04 23:29:03.500 278 12637.23 79.45 54474.20 88888.00 2016-10-04 23:29:03.625 278 12637.20 79.45 54474.12 88888.00 2016-10-04 23:29:03.750 278 12637.27 79.40 54474.12 88888.00 2016-10-04 23:29:03.875 278 12637.25 79.42 54474.15 88888.00 2016-10-04 23:29:04.000 278 12637.12 79.42 54474.15 88888.00 2016-10-04 23:29:04.125 278 12637.10 79.42 54474.10 88888.00 2016-10-04 23:29:04.250 278 12637.10 79.42 54474.10 88888.00 2016-10-04 23:29:04.375 278 12637.15 79.42 54474.10 88888.00 2016-10-04 23:29:04.500 278 12637.17 79.42 54474.10 88888.00 2016-10-04 23:29:04.625 278 12637.20 79.45 54474.07 88888.00 2016-10-04 23:29:04.750 278 12637.23 79.42 54474.07 88888.00 2016-10-04 23:29:04.875 278 12637.25 79.40 54474.07 88888.00 2016-10-04 23:29:05.000 278 12637.30 79.40 54474.07 88888.00 2016-10-04 23:29:05.125 278 12637.27 79.42 54474.07 88888.00 2016-10-04 23:29:05.250 278 12637.23 79.42 54474.10 88888.00 2016-10-04 23:29:05.375 278 12637.23 79.40 54474.07 88888.00 2016-10-04 23:29:05.500 278 12637.27 79.42 54474.07 88888.00 2016-10-04 23:29:05.625 278 12637.27 79.35 54474.05 88888.00 2016-10-04 23:29:05.750 278 12637.25 79.35 54474.03 88888.00 2016-10-04 23:29:05.875 278 12637.27 79.35 54474.03 88888.00 2016-10-04 23:29:06.000 278 12637.33 79.35 54474.00 88888.00 2016-10-04 23:29:06.125 278 12637.35 79.35 54474.03 88888.00 2016-10-04 23:29:06.250 278 12637.27 79.35 54474.03 88888.00 2016-10-04 23:29:06.375 278 12637.23 79.38 54474.05 88888.00 2016-10-04 23:29:06.500 278 12637.23 79.35 54474.00 88888.00 2016-10-04 23:29:06.625 278 12637.17 79.33 54473.97 88888.00 2016-10-04 23:29:06.750 278 12637.20 79.33 54474.00 88888.00 2016-10-04 23:29:06.875 278 12637.23 79.33 54474.00 88888.00 2016-10-04 23:29:07.000 278 12637.25 79.28 54473.95 88888.00 2016-10-04 23:29:07.125 278 12637.23 79.33 54473.97 88888.00 2016-10-04 23:29:07.250 278 12637.23 79.30 54474.00 88888.00 2016-10-04 23:29:07.375 278 12637.27 79.30 54473.97 88888.00 2016-10-04 23:29:07.500 278 12637.25 79.28 54473.97 88888.00 2016-10-04 23:29:07.625 278 12637.25 79.30 54473.97 88888.00 2016-10-04 23:29:07.750 278 12637.23 79.28 54473.97 88888.00 2016-10-04 23:29:07.875 278 12637.17 79.25 54473.95 88888.00 2016-10-04 23:29:08.000 278 12637.12 79.22 54473.93 88888.00 2016-10-04 23:29:08.125 278 12637.20 79.22 54473.95 88888.00 2016-10-04 23:29:08.250 278 12637.17 79.20 54473.93 88888.00 2016-10-04 23:29:08.375 278 12637.23 79.22 54473.93 88888.00 2016-10-04 23:29:08.500 278 12637.17 79.22 54473.95 88888.00 2016-10-04 23:29:08.625 278 12637.20 79.20 54473.95 88888.00 2016-10-04 23:29:08.750 278 12637.23 79.20 54473.95 88888.00 2016-10-04 23:29:08.875 278 12637.23 79.20 54473.95 88888.00 2016-10-04 23:29:09.000 278 12637.23 79.17 54473.93 88888.00 2016-10-04 23:29:09.125 278 12637.23 79.20 54473.93 88888.00 2016-10-04 23:29:09.250 278 12637.17 79.20 54473.95 88888.00 2016-10-04 23:29:09.375 278 12637.27 79.20 54473.95 88888.00 2016-10-04 23:29:09.500 278 12637.25 79.17 54473.95 88888.00 2016-10-04 23:29:09.625 278 12637.20 79.15 54473.90 88888.00 2016-10-04 23:29:09.750 278 12637.15 79.15 54473.88 88888.00 2016-10-04 23:29:09.875 278 12637.10 79.12 54473.88 88888.00 2016-10-04 23:29:10.000 278 12637.10 79.10 54473.85 88888.00 2016-10-04 23:29:10.125 278 12637.08 79.10 54473.85 88888.00 2016-10-04 23:29:10.250 278 12637.05 79.08 54473.85 88888.00 2016-10-04 23:29:10.375 278 12637.10 79.08 54473.82 88888.00 2016-10-04 23:29:10.500 278 12637.20 79.10 54473.85 88888.00 2016-10-04 23:29:10.625 278 12637.23 79.08 54473.80 88888.00 2016-10-04 23:29:10.750 278 12637.17 79.03 54473.78 88888.00 2016-10-04 23:29:10.875 278 12637.15 79.03 54473.80 88888.00 2016-10-04 23:29:11.000 278 12637.12 79.03 54473.80 88888.00 2016-10-04 23:29:11.125 278 12637.12 79.03 54473.78 88888.00 2016-10-04 23:29:11.250 278 12637.10 79.00 54473.80 88888.00 2016-10-04 23:29:11.375 278 12637.05 79.00 54473.80 88888.00 2016-10-04 23:29:11.500 278 12637.02 79.00 54473.82 88888.00 2016-10-04 23:29:11.625 278 12637.05 79.00 54473.82 88888.00 2016-10-04 23:29:11.750 278 12637.05 78.95 54473.85 88888.00 2016-10-04 23:29:11.875 278 12637.05 78.92 54473.85 88888.00 2016-10-04 23:29:12.000 278 12637.02 78.92 54473.85 88888.00 2016-10-04 23:29:12.125 278 12637.00 78.95 54473.82 88888.00 2016-10-04 23:29:12.250 278 12637.00 78.90 54473.82 88888.00 2016-10-04 23:29:12.375 278 12637.00 78.97 54473.82 88888.00 2016-10-04 23:29:12.500 278 12637.00 78.97 54473.85 88888.00 2016-10-04 23:29:12.625 278 12637.02 78.97 54473.82 88888.00 2016-10-04 23:29:12.750 278 12637.02 78.95 54473.82 88888.00 2016-10-04 23:29:12.875 278 12636.98 78.97 54473.82 88888.00 2016-10-04 23:29:13.000 278 12636.95 78.97 54473.80 88888.00 2016-10-04 23:29:13.125 278 12637.00 79.00 54473.82 88888.00 2016-10-04 23:29:13.250 278 12636.98 78.95 54473.80 88888.00 2016-10-04 23:29:13.375 278 12636.92 78.95 54473.78 88888.00 2016-10-04 23:29:13.500 278 12636.92 79.00 54473.80 88888.00 2016-10-04 23:29:13.625 278 12636.95 79.05 54473.82 88888.00 2016-10-04 23:29:13.750 278 12636.98 79.08 54473.82 88888.00 2016-10-04 23:29:13.875 278 12637.00 79.05 54473.78 88888.00 2016-10-04 23:29:14.000 278 12636.98 79.03 54473.75 88888.00 2016-10-04 23:29:14.125 278 12636.98 79.03 54473.78 88888.00 2016-10-04 23:29:14.250 278 12636.90 79.03 54473.78 88888.00 2016-10-04 23:29:14.375 278 12636.90 79.08 54473.75 88888.00 2016-10-04 23:29:14.500 278 12636.90 79.08 54473.75 88888.00 2016-10-04 23:29:14.625 278 12636.95 79.12 54473.72 88888.00 2016-10-04 23:29:14.750 278 12636.95 79.10 54473.72 88888.00 2016-10-04 23:29:14.875 278 12636.85 79.10 54473.70 88888.00 2016-10-04 23:29:15.000 278 12636.85 79.10 54473.70 88888.00 2016-10-04 23:29:15.125 278 12636.88 79.15 54473.72 88888.00 2016-10-04 23:29:15.250 278 12636.88 79.12 54473.68 88888.00 2016-10-04 23:29:15.375 278 12636.90 79.17 54473.68 88888.00 2016-10-04 23:29:15.500 278 12636.90 79.20 54473.68 88888.00 2016-10-04 23:29:15.625 278 12636.92 79.20 54473.65 88888.00 2016-10-04 23:29:15.750 278 12636.95 79.25 54473.65 88888.00 2016-10-04 23:29:15.875 278 12636.90 79.28 54473.65 88888.00 2016-10-04 23:29:16.000 278 12636.85 79.28 54473.62 88888.00 2016-10-04 23:29:16.125 278 12636.83 79.33 54473.65 88888.00 2016-10-04 23:29:16.250 278 12636.75 79.30 54473.68 88888.00 2016-10-04 23:29:16.375 278 12636.73 79.35 54473.65 88888.00 2016-10-04 23:29:16.500 278 12636.75 79.40 54473.62 88888.00 2016-10-04 23:29:16.625 278 12636.77 79.42 54473.60 88888.00 2016-10-04 23:29:16.750 278 12636.80 79.42 54473.57 88888.00 2016-10-04 23:29:16.875 278 12636.83 79.45 54473.57 88888.00 2016-10-04 23:29:17.000 278 12636.85 79.47 54473.60 88888.00 2016-10-04 23:29:17.125 278 12636.83 79.53 54473.57 88888.00 2016-10-04 23:29:17.250 278 12636.83 79.55 54473.55 88888.00 2016-10-04 23:29:17.375 278 12636.88 79.60 54473.55 88888.00 2016-10-04 23:29:17.500 278 12636.85 79.62 54473.55 88888.00 2016-10-04 23:29:17.625 278 12636.80 79.62 54473.55 88888.00 2016-10-04 23:29:17.750 278 12636.85 79.70 54473.53 88888.00 2016-10-04 23:29:17.875 278 12636.90 79.78 54473.53 88888.00 2016-10-04 23:29:18.000 278 12636.90 79.85 54473.53 88888.00 2016-10-04 23:29:18.125 278 12636.88 79.90 54473.50 88888.00 2016-10-04 23:29:18.250 278 12636.85 79.90 54473.53 88888.00 2016-10-04 23:29:18.375 278 12636.92 79.92 54473.50 88888.00 2016-10-04 23:29:18.500 278 12636.92 79.95 54473.47 88888.00 2016-10-04 23:29:18.625 278 12636.95 79.97 54473.50 88888.00 2016-10-04 23:29:18.750 278 12636.95 80.03 54473.47 88888.00 2016-10-04 23:29:18.875 278 12636.90 80.03 54473.45 88888.00 2016-10-04 23:29:19.000 278 12636.92 80.05 54473.43 88888.00 2016-10-04 23:29:19.125 278 12636.95 80.12 54473.43 88888.00 2016-10-04 23:29:19.250 278 12636.92 80.20 54473.43 88888.00 2016-10-04 23:29:19.375 278 12636.95 80.22 54473.40 88888.00 2016-10-04 23:29:19.500 278 12636.90 80.22 54473.35 88888.00 2016-10-04 23:29:19.625 278 12636.88 80.28 54473.38 88888.00 2016-10-04 23:29:19.750 278 12636.90 80.35 54473.38 88888.00 2016-10-04 23:29:19.875 278 12636.98 80.40 54473.35 88888.00 2016-10-04 23:29:20.000 278 12637.00 80.42 54473.32 88888.00 2016-10-04 23:29:20.125 278 12636.90 80.45 54473.32 88888.00 2016-10-04 23:29:20.250 278 12636.83 80.50 54473.30 88888.00 2016-10-04 23:29:20.375 278 12636.98 80.55 54473.25 88888.00 2016-10-04 23:29:20.500 278 12637.05 80.58 54473.30 88888.00 2016-10-04 23:29:20.625 278 12637.02 80.65 54473.28 88888.00 2016-10-04 23:29:20.750 278 12637.02 80.70 54473.28 88888.00 2016-10-04 23:29:20.875 278 12637.08 80.75 54473.25 88888.00 2016-10-04 23:29:21.000 278 12637.10 80.78 54473.25 88888.00 2016-10-04 23:29:21.125 278 12637.08 80.83 54473.25 88888.00 2016-10-04 23:29:21.250 278 12637.05 80.85 54473.25 88888.00 2016-10-04 23:29:21.375 278 12637.02 80.85 54473.22 88888.00 2016-10-04 23:29:21.500 278 12637.08 80.92 54473.20 88888.00 2016-10-04 23:29:21.625 278 12637.08 80.97 54473.20 88888.00 2016-10-04 23:29:21.750 278 12637.08 81.03 54473.20 88888.00 2016-10-04 23:29:21.875 278 12637.05 81.08 54473.18 88888.00 2016-10-04 23:29:22.000 278 12637.05 81.10 54473.15 88888.00 2016-10-04 23:29:22.125 278 12637.08 81.15 54473.15 88888.00 2016-10-04 23:29:22.250 278 12637.05 81.20 54473.18 88888.00 2016-10-04 23:29:22.375 278 12637.10 81.28 54473.15 88888.00 2016-10-04 23:29:22.500 278 12637.08 81.33 54473.12 88888.00 2016-10-04 23:29:22.625 278 12637.05 81.35 54473.07 88888.00 2016-10-04 23:29:22.750 278 12637.10 81.40 54473.12 88888.00 2016-10-04 23:29:22.875 278 12637.15 81.45 54473.10 88888.00 2016-10-04 23:29:23.000 278 12637.12 81.47 54473.05 88888.00 2016-10-04 23:29:23.125 278 12637.10 81.53 54473.10 88888.00 2016-10-04 23:29:23.250 278 12637.12 81.58 54473.10 88888.00 2016-10-04 23:29:23.375 278 12637.20 81.62 54473.07 88888.00 2016-10-04 23:29:23.500 278 12637.20 81.65 54473.03 88888.00 2016-10-04 23:29:23.625 278 12637.15 81.67 54473.05 88888.00 2016-10-04 23:29:23.750 278 12637.15 81.75 54473.00 88888.00 2016-10-04 23:29:23.875 278 12637.20 81.78 54473.00 88888.00 2016-10-04 23:29:24.000 278 12637.27 81.85 54473.03 88888.00 2016-10-04 23:29:24.125 278 12637.25 81.88 54473.00 88888.00 2016-10-04 23:29:24.250 278 12637.25 81.88 54472.97 88888.00 2016-10-04 23:29:24.375 278 12637.25 81.92 54472.95 88888.00 2016-10-04 23:29:24.500 278 12637.27 81.97 54472.97 88888.00 2016-10-04 23:29:24.625 278 12637.30 82.03 54472.95 88888.00 2016-10-04 23:29:24.750 278 12637.33 82.05 54472.93 88888.00 2016-10-04 23:29:24.875 278 12637.35 82.12 54472.95 88888.00 2016-10-04 23:29:25.000 278 12637.35 82.15 54472.90 88888.00 2016-10-04 23:29:25.125 278 12637.35 82.15 54472.93 88888.00 2016-10-04 23:29:25.250 278 12637.40 82.25 54472.93 88888.00 2016-10-04 23:29:25.375 278 12637.42 82.28 54472.93 88888.00 2016-10-04 23:29:25.500 278 12637.42 82.30 54472.90 88888.00 2016-10-04 23:29:25.625 278 12637.40 82.33 54472.88 88888.00 2016-10-04 23:29:25.750 278 12637.42 82.35 54472.88 88888.00 2016-10-04 23:29:25.875 278 12637.42 82.38 54472.88 88888.00 2016-10-04 23:29:26.000 278 12637.42 82.40 54472.88 88888.00 2016-10-04 23:29:26.125 278 12637.45 82.45 54472.90 88888.00 2016-10-04 23:29:26.250 278 12637.40 82.47 54472.82 88888.00 2016-10-04 23:29:26.375 278 12637.48 82.50 54472.82 88888.00 2016-10-04 23:29:26.500 278 12637.50 82.53 54472.82 88888.00 2016-10-04 23:29:26.625 278 12637.52 82.58 54472.82 88888.00 2016-10-04 23:29:26.750 278 12637.55 82.60 54472.82 88888.00 2016-10-04 23:29:26.875 278 12637.52 82.60 54472.82 88888.00 2016-10-04 23:29:27.000 278 12637.55 82.65 54472.80 88888.00 2016-10-04 23:29:27.125 278 12637.60 82.67 54472.80 88888.00 2016-10-04 23:29:27.250 278 12637.62 82.67 54472.80 88888.00 2016-10-04 23:29:27.375 278 12637.60 82.70 54472.78 88888.00 2016-10-04 23:29:27.500 278 12637.55 82.75 54472.78 88888.00 2016-10-04 23:29:27.625 278 12637.55 82.83 54472.80 88888.00 2016-10-04 23:29:27.750 278 12637.60 82.83 54472.80 88888.00 2016-10-04 23:29:27.875 278 12637.60 82.85 54472.80 88888.00 2016-10-04 23:29:28.000 278 12637.62 82.88 54472.78 88888.00 2016-10-04 23:29:28.125 278 12637.62 82.90 54472.78 88888.00 2016-10-04 23:29:28.250 278 12637.62 82.92 54472.78 88888.00 2016-10-04 23:29:28.375 278 12637.70 83.00 54472.78 88888.00 2016-10-04 23:29:28.500 278 12637.83 83.00 54472.78 88888.00 2016-10-04 23:29:28.625 278 12637.85 83.00 54472.75 88888.00 2016-10-04 23:29:28.750 278 12637.88 83.03 54472.75 88888.00 2016-10-04 23:29:28.875 278 12637.85 83.03 54472.72 88888.00 2016-10-04 23:29:29.000 278 12637.85 83.03 54472.72 88888.00 2016-10-04 23:29:29.125 278 12637.80 83.03 54472.72 88888.00 2016-10-04 23:29:29.250 278 12637.85 83.05 54472.75 88888.00 2016-10-04 23:29:29.375 278 12637.85 83.05 54472.75 88888.00 2016-10-04 23:29:29.500 278 12637.83 83.10 54472.72 88888.00 2016-10-04 23:29:29.625 278 12637.92 83.12 54472.75 88888.00 2016-10-04 23:29:29.750 278 12638.00 83.15 54472.75 88888.00 2016-10-04 23:29:29.875 278 12638.02 83.15 54472.75 88888.00 2016-10-04 23:29:30.000 278 12638.05 83.17 54472.72 88888.00 2016-10-04 23:29:30.125 278 12638.08 83.17 54472.75 88888.00 2016-10-04 23:29:30.250 278 12638.08 83.15 54472.72 88888.00 2016-10-04 23:29:30.375 278 12638.05 83.17 54472.75 88888.00 2016-10-04 23:29:30.500 278 12638.08 83.17 54472.72 88888.00 2016-10-04 23:29:30.625 278 12638.10 83.17 54472.72 88888.00 2016-10-04 23:29:30.750 278 12638.10 83.17 54472.70 88888.00 2016-10-04 23:29:30.875 278 12638.10 83.20 54472.68 88888.00 2016-10-04 23:29:31.000 278 12638.10 83.20 54472.70 88888.00 2016-10-04 23:29:31.125 278 12638.12 83.20 54472.70 88888.00 2016-10-04 23:29:31.250 278 12638.12 83.20 54472.68 88888.00 2016-10-04 23:29:31.375 278 12638.23 83.20 54472.70 88888.00 2016-10-04 23:29:31.500 278 12638.27 83.17 54472.68 88888.00 2016-10-04 23:29:31.625 278 12638.30 83.17 54472.68 88888.00 2016-10-04 23:29:31.750 278 12638.30 83.17 54472.68 88888.00 2016-10-04 23:29:31.875 278 12638.38 83.17 54472.68 88888.00 2016-10-04 23:29:32.000 278 12638.45 83.20 54472.68 88888.00 2016-10-04 23:29:32.125 278 12638.50 83.20 54472.68 88888.00 2016-10-04 23:29:32.250 278 12638.52 83.15 54472.70 88888.00 2016-10-04 23:29:32.375 278 12638.58 83.17 54472.68 88888.00 2016-10-04 23:29:32.500 278 12638.58 83.15 54472.70 88888.00 2016-10-04 23:29:32.625 278 12638.48 83.17 54472.70 88888.00 2016-10-04 23:29:32.750 278 12638.48 83.12 54472.70 88888.00 2016-10-04 23:29:32.875 278 12638.50 83.12 54472.68 88888.00 2016-10-04 23:29:33.000 278 12638.52 83.12 54472.62 88888.00 2016-10-04 23:29:33.125 278 12638.55 83.15 54472.68 88888.00 2016-10-04 23:29:33.250 278 12638.60 83.12 54472.72 88888.00 2016-10-04 23:29:33.375 278 12638.65 83.10 54472.70 88888.00 2016-10-04 23:29:33.500 278 12638.73 83.08 54472.70 88888.00 2016-10-04 23:29:33.625 278 12638.73 83.05 54472.68 88888.00 2016-10-04 23:29:33.750 278 12638.75 83.08 54472.70 88888.00 2016-10-04 23:29:33.875 278 12638.80 83.08 54472.72 88888.00 2016-10-04 23:29:34.000 278 12638.83 83.03 54472.72 88888.00 2016-10-04 23:29:34.125 278 12638.90 83.03 54472.70 88888.00 2016-10-04 23:29:34.250 278 12638.85 82.97 54472.68 88888.00 2016-10-04 23:29:34.375 278 12638.85 82.97 54472.65 88888.00 2016-10-04 23:29:34.500 278 12638.85 82.97 54472.68 88888.00 2016-10-04 23:29:34.625 278 12638.90 82.97 54472.70 88888.00 2016-10-04 23:29:34.750 278 12638.92 82.95 54472.68 88888.00 2016-10-04 23:29:34.875 278 12638.98 82.95 54472.68 88888.00 2016-10-04 23:29:35.000 278 12639.02 82.95 54472.68 88888.00 2016-10-04 23:29:35.125 278 12639.02 82.90 54472.68 88888.00 2016-10-04 23:29:35.250 278 12639.05 82.85 54472.70 88888.00 2016-10-04 23:29:35.375 278 12639.10 82.83 54472.70 88888.00 2016-10-04 23:29:35.500 278 12639.15 82.83 54472.70 88888.00 2016-10-04 23:29:35.625 278 12639.17 82.83 54472.70 88888.00 2016-10-04 23:29:35.750 278 12639.17 82.80 54472.70 88888.00 2016-10-04 23:29:35.875 278 12639.10 82.78 54472.68 88888.00 2016-10-04 23:29:36.000 278 12639.08 82.72 54472.68 88888.00 2016-10-04 23:29:36.125 278 12639.10 82.70 54472.70 88888.00 2016-10-04 23:29:36.250 278 12639.17 82.67 54472.72 88888.00 2016-10-04 23:29:36.375 278 12639.20 82.70 54472.70 88888.00 2016-10-04 23:29:36.500 278 12639.23 82.67 54472.70 88888.00 2016-10-04 23:29:36.625 278 12639.35 82.70 54472.68 88888.00 2016-10-04 23:29:36.750 278 12639.40 82.65 54472.70 88888.00 2016-10-04 23:29:36.875 278 12639.33 82.62 54472.72 88888.00 2016-10-04 23:29:37.000 278 12639.27 82.62 54472.72 88888.00 2016-10-04 23:29:37.125 278 12639.33 82.58 54472.75 88888.00 2016-10-04 23:29:37.250 278 12639.35 82.53 54472.75 88888.00 2016-10-04 23:29:37.375 278 12639.45 82.53 54472.75 88888.00 2016-10-04 23:29:37.500 278 12639.52 82.53 54472.72 88888.00 2016-10-04 23:29:37.625 278 12639.55 82.45 54472.72 88888.00 2016-10-04 23:29:37.750 278 12639.52 82.45 54472.72 88888.00 2016-10-04 23:29:37.875 278 12639.55 82.40 54472.72 88888.00 2016-10-04 23:29:38.000 278 12639.58 82.38 54472.72 88888.00 2016-10-04 23:29:38.125 278 12639.52 82.35 54472.72 88888.00 2016-10-04 23:29:38.250 278 12639.50 82.33 54472.68 88888.00 2016-10-04 23:29:38.375 278 12639.52 82.33 54472.70 88888.00 2016-10-04 23:29:38.500 278 12639.58 82.30 54472.70 88888.00 2016-10-04 23:29:38.625 278 12639.67 82.28 54472.72 88888.00 2016-10-04 23:29:38.750 278 12639.73 82.28 54472.70 88888.00 2016-10-04 23:29:38.875 278 12639.70 82.25 54472.72 88888.00 2016-10-04 23:29:39.000 278 12639.73 82.20 54472.72 88888.00 2016-10-04 23:29:39.125 278 12639.80 82.22 54472.70 88888.00 2016-10-04 23:29:39.250 278 12639.80 82.17 54472.75 88888.00 2016-10-04 23:29:39.375 278 12639.83 82.15 54472.75 88888.00 2016-10-04 23:29:39.500 278 12639.83 82.15 54472.75 88888.00 2016-10-04 23:29:39.625 278 12639.90 82.15 54472.75 88888.00 2016-10-04 23:29:39.750 278 12640.00 82.10 54472.75 88888.00 2016-10-04 23:29:39.875 278 12639.98 82.08 54472.72 88888.00 2016-10-04 23:29:40.000 278 12639.98 82.05 54472.72 88888.00 2016-10-04 23:29:40.125 278 12639.92 82.03 54472.75 88888.00 2016-10-04 23:29:40.250 278 12639.85 82.00 54472.75 88888.00 2016-10-04 23:29:40.375 278 12639.90 81.97 54472.75 88888.00 2016-10-04 23:29:40.500 278 12639.95 81.95 54472.75 88888.00 2016-10-04 23:29:40.625 278 12639.98 81.92 54472.78 88888.00 2016-10-04 23:29:40.750 278 12640.00 81.92 54472.75 88888.00 2016-10-04 23:29:40.875 278 12640.05 81.92 54472.75 88888.00 2016-10-04 23:29:41.000 278 12640.05 81.88 54472.75 88888.00 2016-10-04 23:29:41.125 278 12640.08 81.85 54472.75 88888.00 2016-10-04 23:29:41.250 278 12640.10 81.85 54472.75 88888.00 2016-10-04 23:29:41.375 278 12640.12 81.85 54472.75 88888.00 2016-10-04 23:29:41.500 278 12640.12 81.83 54472.78 88888.00 2016-10-04 23:29:41.625 278 12640.17 81.80 54472.75 88888.00 2016-10-04 23:29:41.750 278 12640.23 81.80 54472.72 88888.00 2016-10-04 23:29:41.875 278 12640.33 81.83 54472.75 88888.00 2016-10-04 23:29:42.000 278 12640.33 81.80 54472.75 88888.00 2016-10-04 23:29:42.125 278 12640.35 81.78 54472.75 88888.00 2016-10-04 23:29:42.250 278 12640.27 81.78 54472.75 88888.00 2016-10-04 23:29:42.375 278 12640.25 81.78 54472.75 88888.00 2016-10-04 23:29:42.500 278 12640.27 81.75 54472.72 88888.00 2016-10-04 23:29:42.625 278 12640.35 81.78 54472.72 88888.00 2016-10-04 23:29:42.750 278 12640.40 81.75 54472.72 88888.00 2016-10-04 23:29:42.875 278 12640.40 81.72 54472.75 88888.00 2016-10-04 23:29:43.000 278 12640.42 81.75 54472.75 88888.00 2016-10-04 23:29:43.125 278 12640.40 81.75 54472.75 88888.00 2016-10-04 23:29:43.250 278 12640.40 81.75 54472.75 88888.00 2016-10-04 23:29:43.375 278 12640.42 81.75 54472.78 88888.00 2016-10-04 23:29:43.500 278 12640.42 81.78 54472.78 88888.00 2016-10-04 23:29:43.625 278 12640.42 81.78 54472.75 88888.00 2016-10-04 23:29:43.750 278 12640.40 81.78 54472.72 88888.00 2016-10-04 23:29:43.875 278 12640.42 81.78 54472.75 88888.00 2016-10-04 23:29:44.000 278 12640.45 81.78 54472.72 88888.00 2016-10-04 23:29:44.125 278 12640.45 81.80 54472.70 88888.00 2016-10-04 23:29:44.250 278 12640.50 81.78 54472.75 88888.00 2016-10-04 23:29:44.375 278 12640.52 81.80 54472.75 88888.00 2016-10-04 23:29:44.500 278 12640.52 81.83 54472.75 88888.00 2016-10-04 23:29:44.625 278 12640.52 81.83 54472.72 88888.00 2016-10-04 23:29:44.750 278 12640.60 81.83 54472.75 88888.00 2016-10-04 23:29:44.875 278 12640.60 81.88 54472.72 88888.00 2016-10-04 23:29:45.000 278 12640.55 81.88 54472.72 88888.00 2016-10-04 23:29:45.125 278 12640.52 81.85 54472.72 88888.00 2016-10-04 23:29:45.250 278 12640.58 81.85 54472.72 88888.00 2016-10-04 23:29:45.375 278 12640.70 81.92 54472.72 88888.00 2016-10-04 23:29:45.500 278 12640.70 81.95 54472.72 88888.00 2016-10-04 23:29:45.625 278 12640.75 81.95 54472.72 88888.00 2016-10-04 23:29:45.750 278 12640.73 82.03 54472.75 88888.00 2016-10-04 23:29:45.875 278 12640.77 82.00 54472.72 88888.00 2016-10-04 23:29:46.000 278 12640.80 82.00 54472.72 88888.00 2016-10-04 23:29:46.125 278 12640.83 82.03 54472.75 88888.00 2016-10-04 23:29:46.250 278 12640.77 82.03 54472.78 88888.00 2016-10-04 23:29:46.375 278 12640.88 82.05 54472.78 88888.00 2016-10-04 23:29:46.500 278 12640.90 82.05 54472.72 88888.00 2016-10-04 23:29:46.625 278 12640.88 82.08 54472.72 88888.00 2016-10-04 23:29:46.750 278 12640.80 82.08 54472.72 88888.00 2016-10-04 23:29:46.875 278 12640.83 82.10 54472.72 88888.00 2016-10-04 23:29:47.000 278 12640.88 82.15 54472.70 88888.00 2016-10-04 23:29:47.125 278 12640.88 82.20 54472.72 88888.00 2016-10-04 23:29:47.250 278 12640.90 82.20 54472.78 88888.00 2016-10-04 23:29:47.375 278 12641.00 82.20 54472.72 88888.00 2016-10-04 23:29:47.500 278 12641.02 82.25 54472.75 88888.00 2016-10-04 23:29:47.625 278 12641.05 82.30 54472.72 88888.00 2016-10-04 23:29:47.750 278 12641.02 82.30 54472.75 88888.00 2016-10-04 23:29:47.875 278 12641.08 82.33 54472.72 88888.00 2016-10-04 23:29:48.000 278 12641.10 82.35 54472.72 88888.00 2016-10-04 23:29:48.125 278 12641.08 82.38 54472.72 88888.00 2016-10-04 23:29:48.250 278 12641.00 82.40 54472.72 88888.00 2016-10-04 23:29:48.375 278 12641.05 82.45 54472.72 88888.00 2016-10-04 23:29:48.500 278 12641.10 82.47 54472.75 88888.00 2016-10-04 23:29:48.625 278 12641.15 82.50 54472.75 88888.00 2016-10-04 23:29:48.750 278 12641.15 82.53 54472.72 88888.00 2016-10-04 23:29:48.875 278 12641.15 82.53 54472.72 88888.00 2016-10-04 23:29:49.000 278 12641.12 82.60 54472.70 88888.00 2016-10-04 23:29:49.125 278 12641.15 82.65 54472.72 88888.00 2016-10-04 23:29:49.250 278 12641.17 82.67 54472.75 88888.00 2016-10-04 23:29:49.375 278 12641.23 82.70 54472.75 88888.00 2016-10-04 23:29:49.500 278 12641.27 82.70 54472.75 88888.00 2016-10-04 23:29:49.625 278 12641.25 82.78 54472.72 88888.00 2016-10-04 23:29:49.750 278 12641.23 82.78 54472.75 88888.00 2016-10-04 23:29:49.875 278 12641.23 82.78 54472.72 88888.00 2016-10-04 23:29:50.000 278 12641.25 82.78 54472.72 88888.00 2016-10-04 23:29:50.125 278 12641.30 82.83 54472.72 88888.00 2016-10-04 23:29:50.250 278 12641.27 82.85 54472.72 88888.00 2016-10-04 23:29:50.375 278 12641.30 82.90 54472.72 88888.00 2016-10-04 23:29:50.500 278 12641.38 82.95 54472.75 88888.00 2016-10-04 23:29:50.625 278 12641.40 82.97 54472.78 88888.00 2016-10-04 23:29:50.750 278 12641.40 82.97 54472.78 88888.00 2016-10-04 23:29:50.875 278 12641.42 83.00 54472.75 88888.00 2016-10-04 23:29:51.000 278 12641.40 83.03 54472.72 88888.00 2016-10-04 23:29:51.125 278 12641.42 83.05 54472.78 88888.00 2016-10-04 23:29:51.250 278 12641.35 83.08 54472.78 88888.00 2016-10-04 23:29:51.375 278 12641.40 83.12 54472.78 88888.00 2016-10-04 23:29:51.500 278 12641.38 83.15 54472.78 88888.00 2016-10-04 23:29:51.625 278 12641.42 83.17 54472.75 88888.00 2016-10-04 23:29:51.750 278 12641.42 83.17 54472.75 88888.00 2016-10-04 23:29:51.875 278 12641.40 83.20 54472.78 88888.00 2016-10-04 23:29:52.000 278 12641.38 83.22 54472.78 88888.00 2016-10-04 23:29:52.125 278 12641.35 83.25 54472.78 88888.00 2016-10-04 23:29:52.250 278 12641.42 83.28 54472.80 88888.00 2016-10-04 23:29:52.375 278 12641.42 83.28 54472.80 88888.00 2016-10-04 23:29:52.500 278 12641.33 83.30 54472.80 88888.00 2016-10-04 23:29:52.625 278 12641.27 83.33 54472.80 88888.00 2016-10-04 23:29:52.750 278 12641.27 83.35 54472.82 88888.00 2016-10-04 23:29:52.875 278 12641.27 83.38 54472.82 88888.00 2016-10-04 23:29:53.000 278 12641.35 83.40 54472.82 88888.00 2016-10-04 23:29:53.125 278 12641.38 83.40 54472.85 88888.00 2016-10-04 23:29:53.250 278 12641.38 83.40 54472.85 88888.00 2016-10-04 23:29:53.375 278 12641.33 83.40 54472.82 88888.00 2016-10-04 23:29:53.500 278 12641.30 83.42 54472.85 88888.00 2016-10-04 23:29:53.625 278 12641.33 83.45 54472.85 88888.00 2016-10-04 23:29:53.750 278 12641.40 83.47 54472.85 88888.00 2016-10-04 23:29:53.875 278 12641.35 83.50 54472.85 88888.00 2016-10-04 23:29:54.000 278 12641.30 83.53 54472.88 88888.00 2016-10-04 23:29:54.125 278 12641.35 83.55 54472.90 88888.00 2016-10-04 23:29:54.250 278 12641.33 83.53 54472.88 88888.00 2016-10-04 23:29:54.375 278 12641.25 83.58 54472.93 88888.00 2016-10-04 23:29:54.500 278 12641.25 83.62 54472.95 88888.00 2016-10-04 23:29:54.625 278 12641.20 83.62 54472.97 88888.00 2016-10-04 23:29:54.750 278 12641.12 83.60 54472.97 88888.00 2016-10-04 23:29:54.875 278 12641.12 83.60 54472.93 88888.00 2016-10-04 23:29:55.000 278 12641.17 83.60 54472.95 88888.00 2016-10-04 23:29:55.125 278 12641.17 83.62 54472.95 88888.00 2016-10-04 23:29:55.250 278 12641.15 83.65 54473.00 88888.00 2016-10-04 23:29:55.375 278 12641.12 83.65 54473.03 88888.00 2016-10-04 23:29:55.500 278 12641.10 83.67 54473.00 88888.00 2016-10-04 23:29:55.625 278 12641.10 83.70 54473.00 88888.00 2016-10-04 23:29:55.750 278 12641.12 83.67 54473.03 88888.00 2016-10-04 23:29:55.875 278 12641.10 83.65 54473.03 88888.00 2016-10-04 23:29:56.000 278 12641.02 83.67 54473.03 88888.00 2016-10-04 23:29:56.125 278 12640.98 83.67 54473.05 88888.00 2016-10-04 23:29:56.250 278 12640.90 83.67 54473.05 88888.00 2016-10-04 23:29:56.375 278 12640.95 83.70 54473.07 88888.00 2016-10-04 23:29:56.500 278 12641.02 83.72 54473.10 88888.00 2016-10-04 23:29:56.625 278 12641.02 83.67 54473.15 88888.00 2016-10-04 23:29:56.750 278 12641.02 83.70 54473.18 88888.00 2016-10-04 23:29:56.875 278 12640.98 83.70 54473.20 88888.00 2016-10-04 23:29:57.000 278 12640.95 83.67 54473.18 88888.00 2016-10-04 23:29:57.125 278 12640.83 83.67 54473.22 88888.00 2016-10-04 23:29:57.250 278 12640.80 83.70 54473.25 88888.00 2016-10-04 23:29:57.375 278 12640.83 83.67 54473.22 88888.00 2016-10-04 23:29:57.500 278 12640.77 83.67 54473.25 88888.00 2016-10-04 23:29:57.625 278 12640.77 83.67 54473.22 88888.00 2016-10-04 23:29:57.750 278 12640.65 83.67 54473.25 88888.00 2016-10-04 23:29:57.875 278 12640.62 83.67 54473.32 88888.00 2016-10-04 23:29:58.000 278 12640.65 83.65 54473.32 88888.00 2016-10-04 23:29:58.125 278 12640.60 83.67 54473.30 88888.00 2016-10-04 23:29:58.250 278 12640.45 83.62 54473.30 88888.00 2016-10-04 23:29:58.375 278 12640.38 83.62 54473.38 88888.00 2016-10-04 23:29:58.500 278 12640.38 83.60 54473.40 88888.00 2016-10-04 23:29:58.625 278 12640.45 83.58 54473.40 88888.00 2016-10-04 23:29:58.750 278 12640.42 83.62 54473.43 88888.00 2016-10-04 23:29:58.875 278 12640.40 83.62 54473.45 88888.00 2016-10-04 23:29:59.000 278 12640.33 83.60 54473.43 88888.00 2016-10-04 23:29:59.125 278 12640.27 83.58 54473.40 88888.00 2016-10-04 23:29:59.250 278 12640.23 83.58 54473.47 88888.00 2016-10-04 23:29:59.375 278 12640.17 83.55 54473.53 88888.00 2016-10-04 23:29:59.500 278 12640.10 83.55 54473.50 88888.00 2016-10-04 23:29:59.625 278 12640.08 83.53 54473.53 88888.00 2016-10-04 23:29:59.750 278 12640.05 83.47 54473.55 88888.00 2016-10-04 23:29:59.875 278 12640.02 83.47 54473.55 88888.00 2016-10-04 23:30:00.000 278 12640.02 83.47 54473.55 88888.00 2016-10-04 23:30:00.125 278 12639.98 83.47 54473.60 88888.00 2016-10-04 23:30:00.250 278 12639.90 83.42 54473.62 88888.00 2016-10-04 23:30:00.375 278 12639.90 83.42 54473.60 88888.00 2016-10-04 23:30:00.500 278 12639.85 83.42 54473.65 88888.00 2016-10-04 23:30:00.625 278 12639.83 83.40 54473.68 88888.00 2016-10-04 23:30:00.750 278 12639.73 83.38 54473.68 88888.00 2016-10-04 23:30:00.875 278 12639.70 83.35 54473.70 88888.00 2016-10-04 23:30:01.000 278 12639.65 83.38 54473.72 88888.00 2016-10-04 23:30:01.125 278 12639.55 83.33 54473.75 88888.00 2016-10-04 23:30:01.250 278 12639.48 83.30 54473.75 88888.00 2016-10-04 23:30:01.375 278 12639.50 83.28 54473.78 88888.00 2016-10-04 23:30:01.500 278 12639.42 83.28 54473.82 88888.00 2016-10-04 23:30:01.625 278 12639.33 83.25 54473.85 88888.00 2016-10-04 23:30:01.750 278 12639.25 83.25 54473.85 88888.00 2016-10-04 23:30:01.875 278 12639.15 83.20 54473.85 88888.00 2016-10-04 23:30:02.000 278 12639.10 83.17 54473.88 88888.00 2016-10-04 23:30:02.125 278 12639.02 83.20 54473.93 88888.00 2016-10-04 23:30:02.250 278 12638.98 83.22 54473.93 88888.00 2016-10-04 23:30:02.375 278 12638.98 83.25 54473.93 88888.00 2016-10-04 23:30:02.500 278 12638.98 83.20 54473.93 88888.00 2016-10-04 23:30:02.625 278 12639.00 83.20 54473.97 88888.00 2016-10-04 23:30:02.750 278 12638.83 83.17 54474.00 88888.00 2016-10-04 23:30:02.875 278 12638.70 83.15 54474.03 88888.00 2016-10-04 23:30:03.000 278 12638.70 83.15 54474.05 88888.00 2016-10-04 23:30:03.125 278 12638.67 83.10 54474.05 88888.00 2016-10-04 23:30:03.250 278 12638.58 83.05 54474.07 88888.00 2016-10-04 23:30:03.375 278 12638.52 83.05 54474.10 88888.00 2016-10-04 23:30:03.500 278 12638.50 83.08 54474.12 88888.00 2016-10-04 23:30:03.625 278 12638.45 83.05 54474.12 88888.00 2016-10-04 23:30:03.750 278 12638.42 83.03 54474.15 88888.00 2016-10-04 23:30:03.875 278 12638.38 83.00 54474.15 88888.00 2016-10-04 23:30:04.000 278 12638.40 83.00 54474.20 88888.00 2016-10-04 23:30:04.125 278 12638.38 83.00 54474.20 88888.00 2016-10-04 23:30:04.250 278 12638.25 82.97 54474.25 88888.00 2016-10-04 23:30:04.375 278 12638.17 82.97 54474.25 88888.00 2016-10-04 23:30:04.500 278 12638.15 82.90 54474.30 88888.00 2016-10-04 23:30:04.625 278 12638.08 82.90 54474.28 88888.00 2016-10-04 23:30:04.750 278 12638.05 82.92 54474.30 88888.00 2016-10-04 23:30:04.875 278 12637.95 82.92 54474.35 88888.00 2016-10-04 23:30:05.000 278 12637.88 82.90 54474.38 88888.00 2016-10-04 23:30:05.125 278 12637.83 82.85 54474.38 88888.00 2016-10-04 23:30:05.250 278 12637.77 82.85 54474.40 88888.00 2016-10-04 23:30:05.375 278 12637.70 82.83 54474.43 88888.00 2016-10-04 23:30:05.500 278 12637.62 82.83 54474.45 88888.00 2016-10-04 23:30:05.625 278 12637.52 82.80 54474.43 88888.00 2016-10-04 23:30:05.750 278 12637.42 82.80 54474.43 88888.00 2016-10-04 23:30:05.875 278 12637.38 82.80 54474.45 88888.00 2016-10-04 23:30:06.000 278 12637.33 82.80 54474.47 88888.00 2016-10-04 23:30:06.125 278 12637.30 82.78 54474.50 88888.00 2016-10-04 23:30:06.250 278 12637.23 82.72 54474.50 88888.00 2016-10-04 23:30:06.375 278 12637.20 82.72 54474.53 88888.00 2016-10-04 23:30:06.500 278 12637.15 82.70 54474.53 88888.00 2016-10-04 23:30:06.625 278 12637.12 82.72 54474.57 88888.00 2016-10-04 23:30:06.750 278 12637.12 82.72 54474.60 88888.00 2016-10-04 23:30:06.875 278 12637.02 82.70 54474.60 88888.00 2016-10-04 23:30:07.000 278 12636.92 82.67 54474.62 88888.00 2016-10-04 23:30:07.125 278 12636.83 82.67 54474.62 88888.00 2016-10-04 23:30:07.250 278 12636.73 82.62 54474.68 88888.00 2016-10-04 23:30:07.375 278 12636.65 82.62 54474.65 88888.00 2016-10-04 23:30:07.500 278 12636.60 82.60 54474.70 88888.00 2016-10-04 23:30:07.625 278 12636.58 82.60 54474.70 88888.00 2016-10-04 23:30:07.750 278 12636.58 82.60 54474.72 88888.00 2016-10-04 23:30:07.875 278 12636.48 82.58 54474.72 88888.00 2016-10-04 23:30:08.000 278 12636.40 82.58 54474.72 88888.00 2016-10-04 23:30:08.125 278 12636.33 82.58 54474.78 88888.00 2016-10-04 23:30:08.250 278 12636.25 82.53 54474.78 88888.00 2016-10-04 23:30:08.375 278 12636.23 82.53 54474.82 88888.00 2016-10-04 23:30:08.500 278 12636.23 82.53 54474.80 88888.00 2016-10-04 23:30:08.625 278 12636.17 82.50 54474.80 88888.00 2016-10-04 23:30:08.750 278 12636.08 82.47 54474.82 88888.00 2016-10-04 23:30:08.875 278 12635.98 82.45 54474.85 88888.00 2016-10-04 23:30:09.000 278 12635.95 82.45 54474.85 88888.00 2016-10-04 23:30:09.125 278 12635.90 82.45 54474.85 88888.00 2016-10-04 23:30:09.250 278 12635.85 82.47 54474.90 88888.00 2016-10-04 23:30:09.375 278 12635.83 82.47 54474.90 88888.00 2016-10-04 23:30:09.500 278 12635.77 82.45 54474.95 88888.00 2016-10-04 23:30:09.625 278 12635.67 82.40 54474.95 88888.00 2016-10-04 23:30:09.750 278 12635.58 82.38 54474.95 88888.00 2016-10-04 23:30:09.875 278 12635.60 82.38 54474.95 88888.00 2016-10-04 23:30:10.000 278 12635.52 82.38 54474.95 88888.00 2016-10-04 23:30:10.125 278 12635.48 82.33 54474.97 88888.00 2016-10-04 23:30:10.250 278 12635.40 82.28 54475.00 88888.00 2016-10-04 23:30:10.375 278 12635.40 82.30 54475.00 88888.00 2016-10-04 23:30:10.500 278 12635.35 82.28 54475.05 88888.00 2016-10-04 23:30:10.625 278 12635.25 82.28 54475.07 88888.00 2016-10-04 23:30:10.750 278 12635.15 82.25 54475.07 88888.00 2016-10-04 23:30:10.875 278 12635.08 82.25 54475.10 88888.00 2016-10-04 23:30:11.000 278 12635.02 82.22 54475.10 88888.00 2016-10-04 23:30:11.125 278 12635.02 82.22 54475.15 88888.00 2016-10-04 23:30:11.250 278 12634.90 82.17 54475.12 88888.00 2016-10-04 23:30:11.375 278 12634.80 82.12 54475.12 88888.00 2016-10-04 23:30:11.500 278 12634.77 82.10 54475.15 88888.00 2016-10-04 23:30:11.625 278 12634.75 82.10 54475.18 88888.00 2016-10-04 23:30:11.750 278 12634.70 82.10 54475.18 88888.00 2016-10-04 23:30:11.875 278 12634.65 82.08 54475.18 88888.00 2016-10-04 23:30:12.000 278 12634.58 82.03 54475.20 88888.00 2016-10-04 23:30:12.125 278 12634.55 82.03 54475.22 88888.00 2016-10-04 23:30:12.250 278 12634.48 81.97 54475.25 88888.00 2016-10-04 23:30:12.375 278 12634.42 81.97 54475.25 88888.00 2016-10-04 23:30:12.500 278 12634.35 81.95 54475.28 88888.00 2016-10-04 23:30:12.625 278 12634.30 81.90 54475.25 88888.00 2016-10-04 23:30:12.750 278 12634.30 81.88 54475.25 88888.00 2016-10-04 23:30:12.875 278 12634.30 81.88 54475.28 88888.00 2016-10-04 23:30:13.000 278 12634.33 81.85 54475.30 88888.00 2016-10-04 23:30:13.125 278 12634.27 81.78 54475.32 88888.00 2016-10-04 23:30:13.250 278 12634.12 81.70 54475.32 88888.00 2016-10-04 23:30:13.375 278 12634.05 81.72 54475.32 88888.00 2016-10-04 23:30:13.500 278 12634.05 81.72 54475.32 88888.00 2016-10-04 23:30:13.625 278 12634.00 81.67 54475.35 88888.00 2016-10-04 23:30:13.750 278 12633.98 81.65 54475.32 88888.00 2016-10-04 23:30:13.875 278 12633.95 81.62 54475.35 88888.00 2016-10-04 23:30:14.000 278 12633.85 81.60 54475.38 88888.00 2016-10-04 23:30:14.125 278 12633.77 81.53 54475.40 88888.00 2016-10-04 23:30:14.250 278 12633.75 81.50 54475.43 88888.00 2016-10-04 23:30:14.375 278 12633.75 81.50 54475.43 88888.00 2016-10-04 23:30:14.500 278 12633.70 81.45 54475.43 88888.00 2016-10-04 23:30:14.625 278 12633.67 81.38 54475.43 88888.00 2016-10-04 23:30:14.750 278 12633.62 81.33 54475.40 88888.00 2016-10-04 23:30:14.875 278 12633.60 81.30 54475.40 88888.00 2016-10-04 23:30:15.000 278 12633.55 81.28 54475.43 88888.00 2016-10-04 23:30:15.125 278 12633.58 81.22 54475.45 88888.00 2016-10-04 23:30:15.250 278 12633.50 81.17 54475.45 88888.00 2016-10-04 23:30:15.375 278 12633.42 81.12 54475.45 88888.00 2016-10-04 23:30:15.500 278 12633.33 81.08 54475.45 88888.00 2016-10-04 23:30:15.625 278 12633.38 81.05 54475.47 88888.00 2016-10-04 23:30:15.750 278 12633.42 81.03 54475.50 88888.00 2016-10-04 23:30:15.875 278 12633.38 81.00 54475.53 88888.00 2016-10-04 23:30:16.000 278 12633.38 80.97 54475.50 88888.00 2016-10-04 23:30:16.125 278 12633.30 80.90 54475.55 88888.00 2016-10-04 23:30:16.250 278 12633.20 80.80 54475.55 88888.00 2016-10-04 23:30:16.375 278 12633.17 80.85 54475.53 88888.00 2016-10-04 23:30:16.500 278 12633.15 80.83 54475.55 88888.00 2016-10-04 23:30:16.625 278 12633.15 80.78 54475.53 88888.00 2016-10-04 23:30:16.750 278 12633.20 80.70 54475.50 88888.00 2016-10-04 23:30:16.875 278 12633.15 80.67 54475.53 88888.00 2016-10-04 23:30:17.000 278 12633.12 80.62 54475.53 88888.00 2016-10-04 23:30:17.125 278 12633.15 80.60 54475.55 88888.00 2016-10-04 23:30:17.250 278 12633.02 80.58 54475.55 88888.00 2016-10-04 23:30:17.375 278 12632.92 80.50 54475.55 88888.00 2016-10-04 23:30:17.500 278 12632.88 80.47 54475.55 88888.00 2016-10-04 23:30:17.625 278 12632.92 80.45 54475.57 88888.00 2016-10-04 23:30:17.750 278 12632.95 80.42 54475.60 88888.00 2016-10-04 23:30:17.875 278 12632.92 80.38 54475.57 88888.00 2016-10-04 23:30:18.000 278 12632.92 80.35 54475.55 88888.00 2016-10-04 23:30:18.125 278 12632.88 80.33 54475.55 88888.00 2016-10-04 23:30:18.250 278 12632.88 80.28 54475.57 88888.00 2016-10-04 23:30:18.375 278 12632.85 80.22 54475.57 88888.00 2016-10-04 23:30:18.500 278 12632.80 80.20 54475.60 88888.00 2016-10-04 23:30:18.625 278 12632.75 80.20 54475.60 88888.00 2016-10-04 23:30:18.750 278 12632.75 80.17 54475.60 88888.00 2016-10-04 23:30:18.875 278 12632.75 80.12 54475.62 88888.00 2016-10-04 23:30:19.000 278 12632.80 80.10 54475.60 88888.00 2016-10-04 23:30:19.125 278 12632.80 80.08 54475.60 88888.00 2016-10-04 23:30:19.250 278 12632.70 79.97 54475.60 88888.00 2016-10-04 23:30:19.375 278 12632.60 79.97 54475.60 88888.00 2016-10-04 23:30:19.500 278 12632.62 79.92 54475.57 88888.00 2016-10-04 23:30:19.625 278 12632.65 79.92 54475.57 88888.00 2016-10-04 23:30:19.750 278 12632.62 79.90 54475.60 88888.00 2016-10-04 23:30:19.875 278 12632.60 79.90 54475.60 88888.00 2016-10-04 23:30:20.000 278 12632.65 79.85 54475.57 88888.00 2016-10-04 23:30:20.125 278 12632.65 79.83 54475.57 88888.00 2016-10-04 23:30:20.250 278 12632.60 79.80 54475.60 88888.00 2016-10-04 23:30:20.375 278 12632.62 79.78 54475.57 88888.00 2016-10-04 23:30:20.500 278 12632.60 79.78 54475.55 88888.00 2016-10-04 23:30:20.625 278 12632.60 79.72 54475.55 88888.00 2016-10-04 23:30:20.750 278 12632.55 79.70 54475.55 88888.00 2016-10-04 23:30:20.875 278 12632.50 79.67 54475.55 88888.00 2016-10-04 23:30:21.000 278 12632.42 79.62 54475.55 88888.00 2016-10-04 23:30:21.125 278 12632.42 79.62 54475.53 88888.00 2016-10-04 23:30:21.250 278 12632.48 79.62 54475.50 88888.00 2016-10-04 23:30:21.375 278 12632.45 79.60 54475.50 88888.00 2016-10-04 23:30:21.500 278 12632.40 79.58 54475.50 88888.00 2016-10-04 23:30:21.625 278 12632.40 79.58 54475.47 88888.00 2016-10-04 23:30:21.750 278 12632.42 79.55 54475.50 88888.00 2016-10-04 23:30:21.875 278 12632.40 79.58 54475.47 88888.00 2016-10-04 23:30:22.000 278 12632.38 79.55 54475.45 88888.00 2016-10-04 23:30:22.125 278 12632.38 79.58 54475.45 88888.00 2016-10-04 23:30:22.250 278 12632.35 79.50 54475.45 88888.00 2016-10-04 23:30:22.375 278 12632.35 79.53 54475.45 88888.00 2016-10-04 23:30:22.500 278 12632.38 79.50 54475.43 88888.00 2016-10-04 23:30:22.625 278 12632.40 79.47 54475.40 88888.00 2016-10-04 23:30:22.750 278 12632.33 79.50 54475.40 88888.00 2016-10-04 23:30:22.875 278 12632.30 79.47 54475.40 88888.00 2016-10-04 23:30:23.000 278 12632.27 79.45 54475.38 88888.00 2016-10-04 23:30:23.125 278 12632.27 79.45 54475.35 88888.00 2016-10-04 23:30:23.250 278 12632.35 79.47 54475.35 88888.00 2016-10-04 23:30:23.375 278 12632.35 79.45 54475.32 88888.00 2016-10-04 23:30:23.500 278 12632.27 79.45 54475.32 88888.00 2016-10-04 23:30:23.625 278 12632.27 79.47 54475.35 88888.00 2016-10-04 23:30:23.750 278 12632.35 79.50 54475.35 88888.00 2016-10-04 23:30:23.875 278 12632.38 79.50 54475.32 88888.00 2016-10-04 23:30:24.000 278 12632.33 79.50 54475.28 88888.00 2016-10-04 23:30:24.125 278 12632.23 79.45 54475.28 88888.00 2016-10-04 23:30:24.250 278 12632.17 79.45 54475.25 88888.00 2016-10-04 23:30:24.375 278 12632.25 79.47 54475.25 88888.00 2016-10-04 23:30:24.500 278 12632.25 79.55 54475.22 88888.00 2016-10-04 23:30:24.625 278 12632.23 79.53 54475.22 88888.00 2016-10-04 23:30:24.750 278 12632.20 79.53 54475.22 88888.00 2016-10-04 23:30:24.875 278 12632.17 79.55 54475.20 88888.00 2016-10-04 23:30:25.000 278 12632.20 79.55 54475.15 88888.00 2016-10-04 23:30:25.125 278 12632.23 79.58 54475.18 88888.00 2016-10-04 23:30:25.250 278 12632.17 79.55 54475.15 88888.00 2016-10-04 23:30:25.375 278 12632.25 79.60 54475.15 88888.00 2016-10-04 23:30:25.500 278 12632.27 79.60 54475.10 88888.00 2016-10-04 23:30:25.625 278 12632.23 79.60 54475.00 88888.00 2016-10-04 23:30:25.750 278 12632.23 79.60 54474.97 88888.00 2016-10-04 23:30:25.875 278 12632.25 79.65 54474.97 88888.00 2016-10-04 23:30:26.000 278 12632.23 79.65 54474.97 88888.00 2016-10-04 23:30:26.125 278 12632.20 79.65 54475.00 88888.00 2016-10-04 23:30:26.250 278 12632.20 79.67 54474.97 88888.00 2016-10-04 23:30:26.375 278 12632.23 79.72 54474.95 88888.00 2016-10-04 23:30:26.500 278 12632.23 79.75 54474.93 88888.00 2016-10-04 23:30:26.625 278 12632.25 79.75 54474.93 88888.00 2016-10-04 23:30:26.750 278 12632.30 79.75 54474.93 88888.00 2016-10-04 23:30:26.875 278 12632.25 79.78 54474.93 88888.00 2016-10-04 23:30:27.000 278 12632.27 79.83 54474.85 88888.00 2016-10-04 23:30:27.125 278 12632.35 79.88 54474.88 88888.00 2016-10-04 23:30:27.250 278 12632.33 79.85 54474.88 88888.00 2016-10-04 23:30:27.375 278 12632.33 79.90 54474.82 88888.00 2016-10-04 23:30:27.500 278 12632.33 79.92 54474.85 88888.00 2016-10-04 23:30:27.625 278 12632.33 79.95 54474.82 88888.00 2016-10-04 23:30:27.750 278 12632.33 79.97 54474.78 88888.00 2016-10-04 23:30:27.875 278 12632.38 80.00 54474.78 88888.00 2016-10-04 23:30:28.000 278 12632.40 80.05 54474.78 88888.00 2016-10-04 23:30:28.125 278 12632.45 80.08 54474.78 88888.00 2016-10-04 23:30:28.250 278 12632.52 80.10 54474.75 88888.00 2016-10-04 23:30:28.375 278 12632.52 80.15 54474.72 88888.00 2016-10-04 23:30:28.500 278 12632.55 80.15 54474.72 88888.00 2016-10-04 23:30:28.625 278 12632.55 80.20 54474.70 88888.00 2016-10-04 23:30:28.750 278 12632.60 80.22 54474.70 88888.00 2016-10-04 23:30:28.875 278 12632.55 80.25 54474.68 88888.00 2016-10-04 23:30:29.000 278 12632.52 80.28 54474.62 88888.00 2016-10-04 23:30:29.125 278 12632.55 80.30 54474.62 88888.00 2016-10-04 23:30:29.250 278 12632.58 80.35 54474.60 88888.00 2016-10-04 23:30:29.375 278 12632.58 80.40 54474.60 88888.00 2016-10-04 23:30:29.500 278 12632.58 80.40 54474.60 88888.00 2016-10-04 23:30:29.625 278 12632.62 80.42 54474.57 88888.00 2016-10-04 23:30:29.750 278 12632.58 80.47 54474.55 88888.00 2016-10-04 23:30:29.875 278 12632.55 80.53 54474.55 88888.00 2016-10-04 23:30:30.000 278 12632.55 80.53 54474.50 88888.00 2016-10-04 23:30:30.125 278 12632.60 80.55 54474.53 88888.00 2016-10-04 23:30:30.250 278 12632.58 80.58 54474.50 88888.00 2016-10-04 23:30:30.375 278 12632.60 80.62 54474.47 88888.00 2016-10-04 23:30:30.500 278 12632.67 80.65 54474.47 88888.00 2016-10-04 23:30:30.625 278 12632.70 80.65 54474.45 88888.00 2016-10-04 23:30:30.750 278 12632.67 80.70 54474.43 88888.00 2016-10-04 23:30:30.875 278 12632.73 80.72 54474.45 88888.00 2016-10-04 23:30:31.000 278 12632.75 80.75 54474.45 88888.00 2016-10-04 23:30:31.125 278 12632.75 80.78 54474.43 88888.00 2016-10-04 23:30:31.250 278 12632.75 80.83 54474.40 88888.00 2016-10-04 23:30:31.375 278 12632.77 80.88 54474.40 88888.00 2016-10-04 23:30:31.500 278 12632.77 80.90 54474.38 88888.00 2016-10-04 23:30:31.625 278 12632.77 80.90 54474.35 88888.00 2016-10-04 23:30:31.750 278 12632.80 80.88 54474.35 88888.00 2016-10-04 23:30:31.875 278 12632.83 80.95 54474.35 88888.00 2016-10-04 23:30:32.000 278 12632.83 80.97 54474.38 88888.00 2016-10-04 23:30:32.125 278 12632.85 81.00 54474.35 88888.00 2016-10-04 23:30:32.250 278 12632.83 81.03 54474.35 88888.00 2016-10-04 23:30:32.375 278 12632.88 81.08 54474.30 88888.00 2016-10-04 23:30:32.500 278 12632.90 81.10 54474.28 88888.00 2016-10-04 23:30:32.625 278 12632.95 81.15 54474.28 88888.00 2016-10-04 23:30:32.750 278 12633.02 81.17 54474.30 88888.00 2016-10-04 23:30:32.875 278 12633.02 81.17 54474.28 88888.00 2016-10-04 23:30:33.000 278 12632.98 81.20 54474.25 88888.00 2016-10-04 23:30:33.125 278 12632.98 81.22 54474.22 88888.00 2016-10-04 23:30:33.250 278 12633.00 81.22 54474.22 88888.00 2016-10-04 23:30:33.375 278 12633.05 81.28 54474.22 88888.00 2016-10-04 23:30:33.500 278 12633.02 81.28 54474.22 88888.00 2016-10-04 23:30:33.625 278 12632.95 81.35 54474.22 88888.00 2016-10-04 23:30:33.750 278 12632.92 81.40 54474.22 88888.00 2016-10-04 23:30:33.875 278 12632.90 81.40 54474.20 88888.00 2016-10-04 23:30:34.000 278 12632.90 81.42 54474.15 88888.00 2016-10-04 23:30:34.125 278 12632.95 81.47 54474.15 88888.00 2016-10-04 23:30:34.250 278 12632.98 81.45 54474.18 88888.00 2016-10-04 23:30:34.375 278 12633.00 81.47 54474.15 88888.00 2016-10-04 23:30:34.500 278 12632.95 81.47 54474.15 88888.00 2016-10-04 23:30:34.625 278 12632.92 81.50 54474.15 88888.00 2016-10-04 23:30:34.750 278 12632.98 81.50 54474.12 88888.00 2016-10-04 23:30:34.875 278 12632.98 81.58 54474.12 88888.00 2016-10-04 23:30:35.000 278 12632.98 81.55 54474.10 88888.00 2016-10-04 23:30:35.125 278 12632.98 81.60 54474.10 88888.00 2016-10-04 23:30:35.250 278 12633.00 81.58 54474.12 88888.00 2016-10-04 23:30:35.375 278 12633.02 81.62 54474.12 88888.00 2016-10-04 23:30:35.500 278 12633.02 81.65 54474.12 88888.00 2016-10-04 23:30:35.625 278 12633.05 81.67 54474.12 88888.00 2016-10-04 23:30:35.750 278 12633.10 81.67 54474.10 88888.00 2016-10-04 23:30:35.875 278 12633.15 81.72 54474.07 88888.00 2016-10-04 23:30:36.000 278 12633.23 81.75 54474.07 88888.00 2016-10-04 23:30:36.125 278 12633.12 81.75 54474.07 88888.00 2016-10-04 23:30:36.250 278 12633.00 81.72 54474.07 88888.00 2016-10-04 23:30:36.375 278 12632.98 81.80 54474.07 88888.00 2016-10-04 23:30:36.500 278 12633.00 81.85 54474.07 88888.00 2016-10-04 23:30:36.625 278 12632.95 81.83 54474.05 88888.00 2016-10-04 23:30:36.750 278 12632.98 81.83 54474.05 88888.00 2016-10-04 23:30:36.875 278 12633.02 81.85 54474.03 88888.00 2016-10-04 23:30:37.000 278 12633.00 81.88 54474.03 88888.00 2016-10-04 23:30:37.125 278 12632.98 81.88 54474.03 88888.00 2016-10-04 23:30:37.250 278 12632.92 81.88 54474.00 88888.00 2016-10-04 23:30:37.375 278 12632.98 81.90 54473.97 88888.00 2016-10-04 23:30:37.500 278 12632.98 81.90 54474.00 88888.00 2016-10-04 23:30:37.625 278 12633.00 81.92 54473.97 88888.00 2016-10-04 23:30:37.750 278 12632.90 81.92 54473.97 88888.00 2016-10-04 23:30:37.875 278 12632.92 81.90 54473.95 88888.00 2016-10-04 23:30:38.000 278 12632.92 81.95 54473.93 88888.00 2016-10-04 23:30:38.125 278 12632.92 81.97 54473.95 88888.00 2016-10-04 23:30:38.250 278 12632.88 81.97 54473.95 88888.00 2016-10-04 23:30:38.375 278 12632.90 82.00 54473.95 88888.00 2016-10-04 23:30:38.500 278 12632.92 82.00 54473.93 88888.00 2016-10-04 23:30:38.625 278 12632.90 82.03 54473.88 88888.00 2016-10-04 23:30:38.750 278 12632.90 82.03 54473.95 88888.00 2016-10-04 23:30:38.875 278 12632.95 82.05 54473.95 88888.00 2016-10-04 23:30:39.000 278 12632.92 82.05 54473.90 88888.00 2016-10-04 23:30:39.125 278 12632.90 82.08 54473.85 88888.00 2016-10-04 23:30:39.250 278 12632.88 82.08 54473.88 88888.00 2016-10-04 23:30:39.375 278 12632.92 82.10 54473.88 88888.00 2016-10-04 23:30:39.500 278 12632.88 82.12 54473.85 88888.00 2016-10-04 23:30:39.625 278 12632.90 82.12 54473.88 88888.00 2016-10-04 23:30:39.750 278 12632.88 82.15 54473.85 88888.00 2016-10-04 23:30:39.875 278 12632.85 82.20 54473.85 88888.00 2016-10-04 23:30:40.000 278 12632.88 82.20 54473.82 88888.00 2016-10-04 23:30:40.125 278 12632.88 82.22 54473.85 88888.00 2016-10-04 23:30:40.250 278 12632.88 82.22 54473.85 88888.00 2016-10-04 23:30:40.375 278 12632.85 82.28 54473.85 88888.00 2016-10-04 23:30:40.500 278 12632.83 82.22 54473.85 88888.00 2016-10-04 23:30:40.625 278 12632.83 82.25 54473.85 88888.00 2016-10-04 23:30:40.750 278 12632.88 82.25 54473.82 88888.00 2016-10-04 23:30:40.875 278 12632.83 82.28 54473.85 88888.00 2016-10-04 23:30:41.000 278 12632.80 82.30 54473.82 88888.00 2016-10-04 23:30:41.125 278 12632.80 82.28 54473.82 88888.00 2016-10-04 23:30:41.250 278 12632.80 82.30 54473.80 88888.00 2016-10-04 23:30:41.375 278 12632.88 82.33 54473.82 88888.00 2016-10-04 23:30:41.500 278 12632.83 82.33 54473.82 88888.00 2016-10-04 23:30:41.625 278 12632.85 82.33 54473.80 88888.00 2016-10-04 23:30:41.750 278 12632.88 82.33 54473.78 88888.00 2016-10-04 23:30:41.875 278 12632.92 82.33 54473.78 88888.00 2016-10-04 23:30:42.000 278 12632.92 82.33 54473.75 88888.00 2016-10-04 23:30:42.125 278 12632.88 82.35 54473.75 88888.00 2016-10-04 23:30:42.250 278 12632.85 82.38 54473.72 88888.00 2016-10-04 23:30:42.375 278 12632.88 82.38 54473.72 88888.00 2016-10-04 23:30:42.500 278 12632.85 82.40 54473.72 88888.00 2016-10-04 23:30:42.625 278 12632.88 82.40 54473.72 88888.00 2016-10-04 23:30:42.750 278 12632.88 82.38 54473.70 88888.00 2016-10-04 23:30:42.875 278 12632.90 82.40 54473.72 88888.00 2016-10-04 23:30:43.000 278 12632.88 82.42 54473.70 88888.00 2016-10-04 23:30:43.125 278 12632.88 82.45 54473.68 88888.00 2016-10-04 23:30:43.250 278 12632.90 82.47 54473.70 88888.00 2016-10-04 23:30:43.375 278 12632.98 82.47 54473.68 88888.00 2016-10-04 23:30:43.500 278 12632.95 82.45 54473.70 88888.00 2016-10-04 23:30:43.625 278 12632.92 82.45 54473.70 88888.00 2016-10-04 23:30:43.750 278 12632.95 82.45 54473.72 88888.00 2016-10-04 23:30:43.875 278 12632.95 82.47 54473.70 88888.00 2016-10-04 23:30:44.000 278 12633.00 82.50 54473.65 88888.00 2016-10-04 23:30:44.125 278 12633.00 82.53 54473.65 88888.00 2016-10-04 23:30:44.250 278 12632.95 82.47 54473.68 88888.00 2016-10-04 23:30:44.375 278 12633.00 82.47 54473.65 88888.00 2016-10-04 23:30:44.500 278 12633.05 82.50 54473.65 88888.00 2016-10-04 23:30:44.625 278 12633.05 82.53 54473.65 88888.00 2016-10-04 23:30:44.750 278 12633.05 82.47 54473.62 88888.00 2016-10-04 23:30:44.875 278 12633.08 82.45 54473.60 88888.00 2016-10-04 23:30:45.000 278 12633.15 82.47 54473.62 88888.00 2016-10-04 23:30:45.125 278 12633.20 82.47 54473.60 88888.00 2016-10-04 23:30:45.250 278 12633.17 82.45 54473.60 88888.00 2016-10-04 23:30:45.375 278 12633.12 82.45 54473.60 88888.00 2016-10-04 23:30:45.500 278 12633.15 82.47 54473.60 88888.00 2016-10-04 23:30:45.625 278 12633.17 82.47 54473.62 88888.00 2016-10-04 23:30:45.750 278 12633.15 82.47 54473.60 88888.00 2016-10-04 23:30:45.875 278 12633.15 82.47 54473.55 88888.00 2016-10-04 23:30:46.000 278 12633.15 82.50 54473.55 88888.00 2016-10-04 23:30:46.125 278 12633.15 82.47 54473.57 88888.00 2016-10-04 23:30:46.250 278 12633.17 82.50 54473.57 88888.00 2016-10-04 23:30:46.375 278 12633.25 82.50 54473.57 88888.00 2016-10-04 23:30:46.500 278 12633.25 82.50 54473.53 88888.00 2016-10-04 23:30:46.625 278 12633.30 82.50 54473.50 88888.00 2016-10-04 23:30:46.750 278 12633.35 82.53 54473.53 88888.00 2016-10-04 23:30:46.875 278 12633.33 82.50 54473.53 88888.00 2016-10-04 23:30:47.000 278 12633.30 82.50 54473.50 88888.00 2016-10-04 23:30:47.125 278 12633.38 82.47 54473.50 88888.00 2016-10-04 23:30:47.250 278 12633.40 82.47 54473.50 88888.00 2016-10-04 23:30:47.375 278 12633.40 82.47 54473.47 88888.00 2016-10-04 23:30:47.500 278 12633.45 82.47 54473.45 88888.00 2016-10-04 23:30:47.625 278 12633.52 82.47 54473.47 88888.00 2016-10-04 23:30:47.750 278 12633.55 82.47 54473.45 88888.00 2016-10-04 23:30:47.875 278 12633.50 82.47 54473.45 88888.00 2016-10-04 23:30:48.000 278 12633.55 82.50 54473.43 88888.00 2016-10-04 23:30:48.125 278 12633.60 82.47 54473.45 88888.00 2016-10-04 23:30:48.250 278 12633.60 82.47 54473.43 88888.00 2016-10-04 23:30:48.375 278 12633.65 82.45 54473.40 88888.00 2016-10-04 23:30:48.500 278 12633.65 82.45 54473.43 88888.00 2016-10-04 23:30:48.625 278 12633.65 82.45 54473.43 88888.00 2016-10-04 23:30:48.750 278 12633.62 82.45 54473.40 88888.00 2016-10-04 23:30:48.875 278 12633.67 82.47 54473.43 88888.00 2016-10-04 23:30:49.000 278 12633.73 82.45 54473.38 88888.00 2016-10-04 23:30:49.125 278 12633.75 82.45 54473.38 88888.00 2016-10-04 23:30:49.250 278 12633.77 82.45 54473.38 88888.00 2016-10-04 23:30:49.375 278 12633.77 82.42 54473.35 88888.00 2016-10-04 23:30:49.500 278 12633.85 82.47 54473.38 88888.00 2016-10-04 23:30:49.625 278 12633.88 82.47 54473.35 88888.00 2016-10-04 23:30:49.750 278 12633.95 82.45 54473.32 88888.00 2016-10-04 23:30:49.875 278 12633.95 82.45 54473.35 88888.00 2016-10-04 23:30:50.000 278 12634.00 82.45 54473.32 88888.00 2016-10-04 23:30:50.125 278 12633.95 82.42 54473.35 88888.00 2016-10-04 23:30:50.250 278 12633.90 82.42 54473.32 88888.00 2016-10-04 23:30:50.375 278 12633.92 82.45 54473.30 88888.00 2016-10-04 23:30:50.500 278 12633.98 82.50 54473.30 88888.00 2016-10-04 23:30:50.625 278 12634.00 82.50 54473.28 88888.00 2016-10-04 23:30:50.750 278 12634.02 82.50 54473.28 88888.00 2016-10-04 23:30:50.875 278 12634.10 82.55 54473.28 88888.00 2016-10-04 23:30:51.000 278 12634.10 82.53 54473.30 88888.00 2016-10-04 23:30:51.125 278 12634.08 82.53 54473.30 88888.00 2016-10-04 23:30:51.250 278 12634.08 82.53 54473.25 88888.00 2016-10-04 23:30:51.375 278 12634.12 82.53 54473.25 88888.00 2016-10-04 23:30:51.500 278 12634.20 82.53 54473.20 88888.00 2016-10-04 23:30:51.625 278 12634.25 82.53 54473.18 88888.00 2016-10-04 23:30:51.750 278 12634.30 82.50 54473.20 88888.00 2016-10-04 23:30:51.875 278 12634.30 82.53 54473.22 88888.00 2016-10-04 23:30:52.000 278 12634.25 82.55 54473.22 88888.00 2016-10-04 23:30:52.125 278 12634.33 82.58 54473.25 88888.00 2016-10-04 23:30:52.250 278 12634.40 82.58 54473.22 88888.00 2016-10-04 23:30:52.375 278 12634.45 82.55 54473.22 88888.00 2016-10-04 23:30:52.500 278 12634.42 82.53 54473.20 88888.00 2016-10-04 23:30:52.625 278 12634.48 82.53 54473.15 88888.00 2016-10-04 23:30:52.750 278 12634.52 82.60 54473.15 88888.00 2016-10-04 23:30:52.875 278 12634.50 82.58 54473.15 88888.00 2016-10-04 23:30:53.000 278 12634.52 82.62 54473.18 88888.00 2016-10-04 23:30:53.125 278 12634.65 82.62 54473.20 88888.00 2016-10-04 23:30:53.250 278 12634.58 82.58 54473.15 88888.00 2016-10-04 23:30:53.375 278 12634.52 82.55 54473.15 88888.00 2016-10-04 23:30:53.500 278 12634.55 82.58 54473.12 88888.00 2016-10-04 23:30:53.625 278 12634.62 82.60 54473.12 88888.00 2016-10-04 23:30:53.750 278 12634.67 82.65 54473.15 88888.00 2016-10-04 23:30:53.875 278 12634.70 82.67 54473.15 88888.00 2016-10-04 23:30:54.000 278 12634.62 82.65 54473.15 88888.00 2016-10-04 23:30:54.125 278 12634.62 82.70 54473.15 88888.00 2016-10-04 23:30:54.250 278 12634.67 82.70 54473.18 88888.00 2016-10-04 23:30:54.375 278 12634.70 82.67 54473.18 88888.00 2016-10-04 23:30:54.500 278 12634.73 82.65 54473.15 88888.00 2016-10-04 23:30:54.625 278 12634.77 82.67 54473.15 88888.00 2016-10-04 23:30:54.750 278 12634.75 82.67 54473.12 88888.00 2016-10-04 23:30:54.875 278 12634.80 82.70 54473.10 88888.00 2016-10-04 23:30:55.000 278 12634.80 82.70 54473.12 88888.00 2016-10-04 23:30:55.125 278 12634.80 82.70 54473.12 88888.00 2016-10-04 23:30:55.250 278 12634.80 82.72 54473.10 88888.00 2016-10-04 23:30:55.375 278 12634.83 82.75 54473.07 88888.00 2016-10-04 23:30:55.500 278 12634.83 82.75 54473.07 88888.00 2016-10-04 23:30:55.625 278 12634.88 82.70 54473.07 88888.00 2016-10-04 23:30:55.750 278 12634.98 82.70 54473.05 88888.00 2016-10-04 23:30:55.875 278 12635.02 82.75 54473.07 88888.00 2016-10-04 23:30:56.000 278 12635.00 82.75 54473.05 88888.00 2016-10-04 23:30:56.125 278 12635.02 82.75 54473.07 88888.00 2016-10-04 23:30:56.250 278 12635.02 82.72 54473.05 88888.00 2016-10-04 23:30:56.375 278 12635.12 82.78 54473.05 88888.00 2016-10-04 23:30:56.500 278 12635.08 82.78 54473.07 88888.00 2016-10-04 23:30:56.625 278 12635.08 82.75 54473.07 88888.00 2016-10-04 23:30:56.750 278 12635.08 82.75 54473.07 88888.00 2016-10-04 23:30:56.875 278 12635.10 82.75 54473.10 88888.00 2016-10-04 23:30:57.000 278 12635.12 82.80 54473.07 88888.00 2016-10-04 23:30:57.125 278 12635.10 82.80 54473.07 88888.00 2016-10-04 23:30:57.250 278 12635.12 82.80 54473.07 88888.00 2016-10-04 23:30:57.375 278 12635.15 82.83 54473.10 88888.00 2016-10-04 23:30:57.500 278 12635.15 82.83 54473.10 88888.00 2016-10-04 23:30:57.625 278 12635.12 82.83 54473.07 88888.00 2016-10-04 23:30:57.750 278 12635.15 82.83 54473.07 88888.00 2016-10-04 23:30:57.875 278 12635.10 82.83 54473.07 88888.00 2016-10-04 23:30:58.000 278 12635.12 82.85 54473.03 88888.00 2016-10-04 23:30:58.125 278 12635.12 82.88 54473.05 88888.00 2016-10-04 23:30:58.250 278 12635.20 82.83 54473.07 88888.00 2016-10-04 23:30:58.375 278 12635.30 82.85 54473.07 88888.00 2016-10-04 23:30:58.500 278 12635.27 82.85 54473.05 88888.00 2016-10-04 23:30:58.625 278 12635.30 82.88 54473.03 88888.00 2016-10-04 23:30:58.750 278 12635.35 82.88 54473.05 88888.00 2016-10-04 23:30:58.875 278 12635.35 82.88 54473.07 88888.00 2016-10-04 23:30:59.000 278 12635.33 82.85 54473.05 88888.00 2016-10-04 23:30:59.125 278 12635.35 82.85 54473.03 88888.00 2016-10-04 23:30:59.250 278 12635.35 82.83 54473.03 88888.00 2016-10-04 23:30:59.375 278 12635.35 82.88 54473.05 88888.00 2016-10-04 23:30:59.500 278 12635.33 82.83 54473.05 88888.00 2016-10-04 23:30:59.625 278 12635.30 82.85 54473.05 88888.00 2016-10-04 23:30:59.750 278 12635.35 82.88 54473.03 88888.00 2016-10-04 23:30:59.875 278 12635.35 82.83 54473.00 88888.00 2016-10-04 23:31:00.000 278 12635.30 82.80 54472.97 88888.00 2016-10-04 23:31:00.125 278 12635.30 82.85 54473.00 88888.00 2016-10-04 23:31:00.250 278 12635.35 82.88 54473.05 88888.00 2016-10-04 23:31:00.375 278 12635.38 82.90 54473.05 88888.00 2016-10-04 23:31:00.500 278 12635.40 82.85 54473.10 88888.00 2016-10-04 23:31:00.625 278 12635.40 82.85 54473.07 88888.00 2016-10-04 23:31:00.750 278 12635.38 82.88 54473.07 88888.00 2016-10-04 23:31:00.875 278 12635.35 82.88 54473.07 88888.00 2016-10-04 23:31:01.000 278 12635.38 82.88 54473.07 88888.00 2016-10-04 23:31:01.125 278 12635.35 82.83 54473.10 88888.00 2016-10-04 23:31:01.250 278 12635.33 82.80 54473.12 88888.00 2016-10-04 23:31:01.375 278 12635.40 82.80 54473.15 88888.00 2016-10-04 23:31:01.500 278 12635.42 82.80 54473.12 88888.00 2016-10-04 23:31:01.625 278 12635.50 82.83 54473.10 88888.00 2016-10-04 23:31:01.750 278 12635.50 82.83 54473.15 88888.00 2016-10-04 23:31:01.875 278 12635.48 82.83 54473.15 88888.00 2016-10-04 23:31:02.000 278 12635.45 82.85 54473.12 88888.00 2016-10-04 23:31:02.125 278 12635.38 82.78 54473.12 88888.00 2016-10-04 23:31:02.250 278 12635.30 82.78 54473.12 88888.00 2016-10-04 23:31:02.375 278 12635.33 82.80 54473.12 88888.00 2016-10-04 23:31:02.500 278 12635.33 82.80 54473.12 88888.00 2016-10-04 23:31:02.625 278 12635.27 82.80 54473.15 88888.00 2016-10-04 23:31:02.750 278 12635.27 82.78 54473.12 88888.00 2016-10-04 23:31:02.875 278 12635.33 82.75 54473.15 88888.00 2016-10-04 23:31:03.000 278 12635.35 82.72 54473.18 88888.00 2016-10-04 23:31:03.125 278 12635.35 82.72 54473.20 88888.00 2016-10-04 23:31:03.250 278 12635.27 82.70 54473.18 88888.00 2016-10-04 23:31:03.375 278 12635.30 82.70 54473.18 88888.00 2016-10-04 23:31:03.500 278 12635.40 82.67 54473.18 88888.00 2016-10-04 23:31:03.625 278 12635.42 82.70 54473.22 88888.00 2016-10-04 23:31:03.750 278 12635.42 82.70 54473.20 88888.00 2016-10-04 23:31:03.875 278 12635.42 82.70 54473.22 88888.00 2016-10-04 23:31:04.000 278 12635.40 82.65 54473.25 88888.00 2016-10-04 23:31:04.125 278 12635.38 82.65 54473.25 88888.00 2016-10-04 23:31:04.250 278 12635.25 82.60 54473.22 88888.00 2016-10-04 23:31:04.375 278 12635.25 82.62 54473.30 88888.00 2016-10-04 23:31:04.500 278 12635.23 82.60 54473.32 88888.00 2016-10-04 23:31:04.625 278 12635.20 82.58 54473.28 88888.00 2016-10-04 23:31:04.750 278 12635.23 82.55 54473.28 88888.00 2016-10-04 23:31:04.875 278 12635.20 82.58 54473.30 88888.00 2016-10-04 23:31:05.000 278 12635.15 82.58 54473.30 88888.00 2016-10-04 23:31:05.125 278 12635.12 82.55 54473.32 88888.00 2016-10-04 23:31:05.250 278 12635.17 82.53 54473.35 88888.00 2016-10-04 23:31:05.375 278 12635.20 82.53 54473.38 88888.00 2016-10-04 23:31:05.500 278 12635.15 82.50 54473.35 88888.00 2016-10-04 23:31:05.625 278 12635.08 82.47 54473.35 88888.00 2016-10-04 23:31:05.750 278 12635.15 82.47 54473.38 88888.00 2016-10-04 23:31:05.875 278 12635.17 82.45 54473.35 88888.00 2016-10-04 23:31:06.000 278 12635.10 82.42 54473.38 88888.00 2016-10-04 23:31:06.125 278 12635.00 82.40 54473.43 88888.00 2016-10-04 23:31:06.250 278 12634.95 82.38 54473.43 88888.00 2016-10-04 23:31:06.375 278 12634.98 82.42 54473.40 88888.00 2016-10-04 23:31:06.500 278 12634.95 82.40 54473.40 88888.00 2016-10-04 23:31:06.625 278 12634.98 82.38 54473.40 88888.00 2016-10-04 23:31:06.750 278 12634.92 82.33 54473.45 88888.00 2016-10-04 23:31:06.875 278 12634.90 82.33 54473.47 88888.00 2016-10-04 23:31:07.000 278 12634.92 82.30 54473.50 88888.00 2016-10-04 23:31:07.125 278 12634.95 82.30 54473.50 88888.00 2016-10-04 23:31:07.250 278 12634.90 82.25 54473.50 88888.00 2016-10-04 23:31:07.375 278 12634.85 82.25 54473.50 88888.00 2016-10-04 23:31:07.500 278 12634.83 82.22 54473.55 88888.00 2016-10-04 23:31:07.625 278 12634.77 82.25 54473.55 88888.00 2016-10-04 23:31:07.750 278 12634.65 82.25 54473.57 88888.00 2016-10-04 23:31:07.875 278 12634.62 82.22 54473.57 88888.00 2016-10-04 23:31:08.000 278 12634.67 82.20 54473.60 88888.00 2016-10-04 23:31:08.125 278 12634.70 82.20 54473.62 88888.00 2016-10-04 23:31:08.250 278 12634.65 82.12 54473.62 88888.00 2016-10-04 23:31:08.375 278 12634.62 82.17 54473.62 88888.00 2016-10-04 23:31:08.500 278 12634.62 82.17 54473.62 88888.00 2016-10-04 23:31:08.625 278 12634.62 82.17 54473.62 88888.00 2016-10-04 23:31:08.750 278 12634.60 82.10 54473.62 88888.00 2016-10-04 23:31:08.875 278 12634.60 82.08 54473.65 88888.00 2016-10-04 23:31:09.000 278 12634.58 82.10 54473.65 88888.00 2016-10-04 23:31:09.125 278 12634.52 82.10 54473.70 88888.00 2016-10-04 23:31:09.250 278 12634.48 82.08 54473.70 88888.00 2016-10-04 23:31:09.375 278 12634.48 82.05 54473.70 88888.00 2016-10-04 23:31:09.500 278 12634.45 82.08 54473.72 88888.00 2016-10-04 23:31:09.625 278 12634.42 82.05 54473.75 88888.00 2016-10-04 23:31:09.750 278 12634.40 82.03 54473.75 88888.00 2016-10-04 23:31:09.875 278 12634.40 82.00 54473.75 88888.00 2016-10-04 23:31:10.000 278 12634.42 81.97 54473.75 88888.00 2016-10-04 23:31:10.125 278 12634.33 81.95 54473.78 88888.00 2016-10-04 23:31:10.250 278 12634.23 81.92 54473.80 88888.00 2016-10-04 23:31:10.375 278 12634.23 81.92 54473.80 88888.00 2016-10-04 23:31:10.500 278 12634.25 81.90 54473.80 88888.00 2016-10-04 23:31:10.625 278 12634.20 81.88 54473.80 88888.00 2016-10-04 23:31:10.750 278 12634.23 81.88 54473.82 88888.00 2016-10-04 23:31:10.875 278 12634.23 81.90 54473.82 88888.00 2016-10-04 23:31:11.000 278 12634.20 81.88 54473.82 88888.00 2016-10-04 23:31:11.125 278 12634.17 81.85 54473.85 88888.00 2016-10-04 23:31:11.250 278 12634.12 81.88 54473.90 88888.00 2016-10-04 23:31:11.375 278 12634.08 81.90 54473.93 88888.00 2016-10-04 23:31:11.500 278 12634.00 81.88 54473.93 88888.00 2016-10-04 23:31:11.625 278 12634.00 81.85 54473.93 88888.00 2016-10-04 23:31:11.750 278 12634.02 81.83 54473.93 88888.00 2016-10-04 23:31:11.875 278 12633.95 81.83 54473.93 88888.00 2016-10-04 23:31:12.000 278 12633.90 81.83 54473.93 88888.00 2016-10-04 23:31:12.125 278 12633.88 81.83 54473.95 88888.00 2016-10-04 23:31:12.250 278 12633.83 81.78 54473.97 88888.00 2016-10-04 23:31:12.375 278 12633.83 81.78 54473.97 88888.00 2016-10-04 23:31:12.500 278 12633.85 81.78 54473.95 88888.00 2016-10-04 23:31:12.625 278 12633.85 81.78 54474.00 88888.00 2016-10-04 23:31:12.750 278 12633.80 81.75 54474.00 88888.00 2016-10-04 23:31:12.875 278 12633.80 81.75 54474.03 88888.00 2016-10-04 23:31:13.000 278 12633.83 81.72 54474.00 88888.00 2016-10-04 23:31:13.125 278 12633.75 81.72 54474.05 88888.00 2016-10-04 23:31:13.250 278 12633.73 81.72 54474.05 88888.00 2016-10-04 23:31:13.375 278 12633.75 81.75 54474.05 88888.00 2016-10-04 23:31:13.500 278 12633.73 81.75 54474.05 88888.00 2016-10-04 23:31:13.625 278 12633.70 81.75 54474.07 88888.00 2016-10-04 23:31:13.750 278 12633.65 81.78 54474.07 88888.00 2016-10-04 23:31:13.875 278 12633.67 81.75 54474.10 88888.00 2016-10-04 23:31:14.000 278 12633.70 81.75 54474.07 88888.00 2016-10-04 23:31:14.125 278 12633.67 81.75 54474.10 88888.00 2016-10-04 23:31:14.250 278 12633.65 81.70 54474.10 88888.00 2016-10-04 23:31:14.375 278 12633.65 81.70 54474.10 88888.00 2016-10-04 23:31:14.500 278 12633.58 81.67 54474.10 88888.00 2016-10-04 23:31:14.625 278 12633.50 81.67 54474.12 88888.00 2016-10-04 23:31:14.750 278 12633.58 81.70 54474.15 88888.00 2016-10-04 23:31:14.875 278 12633.55 81.67 54474.15 88888.00 2016-10-04 23:31:15.000 278 12633.55 81.70 54474.15 88888.00 2016-10-04 23:31:15.125 278 12633.42 81.70 54474.18 88888.00 2016-10-04 23:31:15.250 278 12633.38 81.65 54474.18 88888.00 2016-10-04 23:31:15.375 278 12633.33 81.65 54474.18 88888.00 2016-10-04 23:31:15.500 278 12633.33 81.65 54474.15 88888.00 2016-10-04 23:31:15.625 278 12633.27 81.62 54474.15 88888.00 2016-10-04 23:31:15.750 278 12633.25 81.62 54474.15 88888.00 2016-10-04 23:31:15.875 278 12633.23 81.65 54474.18 88888.00 2016-10-04 23:31:16.000 278 12633.23 81.62 54474.18 88888.00 2016-10-04 23:31:16.125 278 12633.23 81.65 54474.18 88888.00 2016-10-04 23:31:16.250 278 12633.15 81.62 54474.20 88888.00 2016-10-04 23:31:16.375 278 12633.15 81.62 54474.18 88888.00 2016-10-04 23:31:16.500 278 12633.15 81.62 54474.20 88888.00 2016-10-04 23:31:16.625 278 12633.17 81.62 54474.22 88888.00 2016-10-04 23:31:16.750 278 12633.15 81.62 54474.22 88888.00 2016-10-04 23:31:16.875 278 12633.05 81.62 54474.22 88888.00 2016-10-04 23:31:17.000 278 12633.05 81.62 54474.22 88888.00 2016-10-04 23:31:17.125 278 12633.05 81.60 54474.25 88888.00 2016-10-04 23:31:17.250 278 12633.02 81.58 54474.28 88888.00 2016-10-04 23:31:17.375 278 12633.05 81.60 54474.28 88888.00 2016-10-04 23:31:17.500 278 12633.08 81.60 54474.28 88888.00 2016-10-04 23:31:17.625 278 12633.08 81.60 54474.28 88888.00 2016-10-04 23:31:17.750 278 12633.05 81.60 54474.28 88888.00 2016-10-04 23:31:17.875 278 12632.98 81.60 54474.28 88888.00 2016-10-04 23:31:18.000 278 12632.95 81.58 54474.30 88888.00 2016-10-04 23:31:18.125 278 12632.95 81.60 54474.30 88888.00 2016-10-04 23:31:18.250 278 12632.92 81.60 54474.30 88888.00 2016-10-04 23:31:18.375 278 12632.92 81.62 54474.30 88888.00 2016-10-04 23:31:18.500 278 12632.90 81.60 54474.30 88888.00 2016-10-04 23:31:18.625 278 12632.88 81.58 54474.28 88888.00 2016-10-04 23:31:18.750 278 12632.83 81.60 54474.30 88888.00 2016-10-04 23:31:18.875 278 12632.75 81.60 54474.30 88888.00 2016-10-04 23:31:19.000 278 12632.75 81.58 54474.30 88888.00 2016-10-04 23:31:19.125 278 12632.80 81.60 54474.32 88888.00 2016-10-04 23:31:19.250 278 12632.73 81.62 54474.35 88888.00 2016-10-04 23:31:19.375 278 12632.67 81.65 54474.32 88888.00 2016-10-04 23:31:19.500 278 12632.73 81.67 54474.32 88888.00 2016-10-04 23:31:19.625 278 12632.70 81.65 54474.30 88888.00 2016-10-04 23:31:19.750 278 12632.62 81.62 54474.30 88888.00 2016-10-04 23:31:19.875 278 12632.60 81.62 54474.30 88888.00 2016-10-04 23:31:20.000 278 12632.58 81.65 54474.30 88888.00 2016-10-04 23:31:20.125 278 12632.58 81.62 54474.32 88888.00 2016-10-04 23:31:20.250 278 12632.50 81.65 54474.35 88888.00 2016-10-04 23:31:20.375 278 12632.52 81.70 54474.38 88888.00 2016-10-04 23:31:20.500 278 12632.48 81.70 54474.38 88888.00 2016-10-04 23:31:20.625 278 12632.38 81.67 54474.38 88888.00 2016-10-04 23:31:20.750 278 12632.35 81.67 54474.35 88888.00 2016-10-04 23:31:20.875 278 12632.40 81.70 54474.40 88888.00 2016-10-04 23:31:21.000 278 12632.40 81.70 54474.40 88888.00 2016-10-04 23:31:21.125 278 12632.30 81.70 54474.40 88888.00 2016-10-04 23:31:21.250 278 12632.23 81.67 54474.40 88888.00 2016-10-04 23:31:21.375 278 12632.20 81.67 54474.40 88888.00 2016-10-04 23:31:21.500 278 12632.12 81.70 54474.40 88888.00 2016-10-04 23:31:21.625 278 12632.10 81.70 54474.40 88888.00 2016-10-04 23:31:21.750 278 12632.12 81.70 54474.40 88888.00 2016-10-04 23:31:21.875 278 12632.08 81.70 54474.40 88888.00 2016-10-04 23:31:22.000 278 12632.10 81.75 54474.43 88888.00 2016-10-04 23:31:22.125 278 12632.17 81.75 54474.43 88888.00 2016-10-04 23:31:22.250 278 12632.10 81.70 54474.45 88888.00 2016-10-04 23:31:22.375 278 12632.05 81.70 54474.43 88888.00 2016-10-04 23:31:22.500 278 12632.05 81.75 54474.45 88888.00 2016-10-04 23:31:22.625 278 12632.00 81.75 54474.45 88888.00 2016-10-04 23:31:22.750 278 12632.00 81.80 54474.45 88888.00 2016-10-04 23:31:22.875 278 12632.02 81.85 54474.47 88888.00 2016-10-04 23:31:23.000 278 12632.00 81.83 54474.47 88888.00 2016-10-04 23:31:23.125 278 12631.98 81.80 54474.45 88888.00 2016-10-04 23:31:23.250 278 12631.88 81.78 54474.45 88888.00 2016-10-04 23:31:23.375 278 12631.88 81.80 54474.45 88888.00 2016-10-04 23:31:23.500 278 12631.88 81.85 54474.45 88888.00 2016-10-04 23:31:23.625 278 12631.80 81.80 54474.47 88888.00 2016-10-04 23:31:23.750 278 12631.80 81.78 54474.43 88888.00 2016-10-04 23:31:23.875 278 12631.75 81.78 54474.43 88888.00 2016-10-04 23:31:24.000 278 12631.73 81.83 54474.43 88888.00 2016-10-04 23:31:24.125 278 12631.75 81.85 54474.45 88888.00 2016-10-04 23:31:24.250 278 12631.73 81.83 54474.45 88888.00 2016-10-04 23:31:24.375 278 12631.67 81.85 54474.45 88888.00 2016-10-04 23:31:24.500 278 12631.58 81.85 54474.43 88888.00 2016-10-04 23:31:24.625 278 12631.60 81.90 54474.45 88888.00 2016-10-04 23:31:24.750 278 12631.62 81.90 54474.45 88888.00 2016-10-04 23:31:24.875 278 12631.58 81.90 54474.43 88888.00 2016-10-04 23:31:25.000 278 12631.58 81.92 54474.43 88888.00 2016-10-04 23:31:25.125 278 12631.62 81.92 54474.45 88888.00 2016-10-04 23:31:25.250 278 12631.62 81.92 54474.47 88888.00 2016-10-04 23:31:25.375 278 12631.62 81.95 54474.50 88888.00 2016-10-04 23:31:25.500 278 12631.58 81.95 54474.50 88888.00 2016-10-04 23:31:25.625 278 12631.50 81.90 54474.47 88888.00 2016-10-04 23:31:25.750 278 12631.52 81.95 54474.47 88888.00 2016-10-04 23:31:25.875 278 12631.48 81.95 54474.45 88888.00 2016-10-04 23:31:26.000 278 12631.48 81.97 54474.47 88888.00 2016-10-04 23:31:26.125 278 12631.50 81.97 54474.50 88888.00 2016-10-04 23:31:26.250 278 12631.42 81.97 54474.50 88888.00 2016-10-04 23:31:26.375 278 12631.42 81.97 54474.47 88888.00 2016-10-04 23:31:26.500 278 12631.45 82.00 54474.50 88888.00 2016-10-04 23:31:26.625 278 12631.50 82.03 54474.50 88888.00 2016-10-04 23:31:26.750 278 12631.42 82.05 54474.50 88888.00 2016-10-04 23:31:26.875 278 12631.45 82.05 54474.53 88888.00 2016-10-04 23:31:27.000 278 12631.45 82.08 54474.53 88888.00 2016-10-04 23:31:27.125 278 12631.40 82.08 54474.53 88888.00 2016-10-04 23:31:27.250 278 12631.27 82.10 54474.53 88888.00 2016-10-04 23:31:27.375 278 12631.25 82.10 54474.53 88888.00 2016-10-04 23:31:27.500 278 12631.27 82.10 54474.53 88888.00 2016-10-04 23:31:27.625 278 12631.27 82.10 54474.55 88888.00 2016-10-04 23:31:27.750 278 12631.30 82.12 54474.53 88888.00 2016-10-04 23:31:27.875 278 12631.30 82.15 54474.53 88888.00 2016-10-04 23:31:28.000 278 12631.30 82.15 54474.53 88888.00 2016-10-04 23:31:28.125 278 12631.30 82.12 54474.55 88888.00 2016-10-04 23:31:28.250 278 12631.25 82.15 54474.55 88888.00 2016-10-04 23:31:28.375 278 12631.25 82.20 54474.55 88888.00 2016-10-04 23:31:28.500 278 12631.23 82.22 54474.55 88888.00 2016-10-04 23:31:28.625 278 12631.23 82.22 54474.55 88888.00 2016-10-04 23:31:28.750 278 12631.20 82.20 54474.55 88888.00 2016-10-04 23:31:28.875 278 12631.25 82.20 54474.57 88888.00 2016-10-04 23:31:29.000 278 12631.25 82.22 54474.57 88888.00 2016-10-04 23:31:29.125 278 12631.17 82.25 54474.60 88888.00 2016-10-04 23:31:29.250 278 12631.15 82.25 54474.57 88888.00 2016-10-04 23:31:29.375 278 12631.15 82.22 54474.57 88888.00 2016-10-04 23:31:29.500 278 12631.10 82.25 54474.57 88888.00 2016-10-04 23:31:29.625 278 12631.12 82.25 54474.55 88888.00 2016-10-04 23:31:29.750 278 12631.10 82.25 54474.55 88888.00 2016-10-04 23:31:29.875 278 12631.08 82.28 54474.53 88888.00 2016-10-04 23:31:30.000 278 12631.10 82.28 54474.53 88888.00 2016-10-04 23:31:30.125 278 12631.08 82.30 54474.55 88888.00 2016-10-04 23:31:30.250 278 12631.05 82.30 54474.55 88888.00 2016-10-04 23:31:30.375 278 12631.05 82.35 54474.57 88888.00 2016-10-04 23:31:30.500 278 12631.08 82.33 54474.57 88888.00 2016-10-04 23:31:30.625 278 12631.08 82.33 54474.57 88888.00 2016-10-04 23:31:30.750 278 12631.08 82.28 54474.55 88888.00 2016-10-04 23:31:30.875 278 12631.02 82.28 54474.55 88888.00 2016-10-04 23:31:31.000 278 12630.98 82.28 54474.53 88888.00 2016-10-04 23:31:31.125 278 12630.95 82.30 54474.57 88888.00 2016-10-04 23:31:31.250 278 12630.98 82.28 54474.60 88888.00 2016-10-04 23:31:31.375 278 12631.00 82.28 54474.57 88888.00 2016-10-04 23:31:31.500 278 12631.00 82.30 54474.60 88888.00 2016-10-04 23:31:31.625 278 12630.98 82.33 54474.57 88888.00 2016-10-04 23:31:31.750 278 12630.98 82.33 54474.55 88888.00 2016-10-04 23:31:31.875 278 12630.98 82.33 54474.57 88888.00 2016-10-04 23:31:32.000 278 12630.92 82.33 54474.57 88888.00 2016-10-04 23:31:32.125 278 12630.95 82.35 54474.60 88888.00 2016-10-04 23:31:32.250 278 12630.92 82.35 54474.60 88888.00 2016-10-04 23:31:32.375 278 12630.92 82.33 54474.55 88888.00 2016-10-04 23:31:32.500 278 12630.88 82.35 54474.55 88888.00 2016-10-04 23:31:32.625 278 12630.92 82.38 54474.60 88888.00 2016-10-04 23:31:32.750 278 12630.95 82.38 54474.57 88888.00 2016-10-04 23:31:32.875 278 12631.00 82.38 54474.55 88888.00 2016-10-04 23:31:33.000 278 12631.00 82.38 54474.53 88888.00 2016-10-04 23:31:33.125 278 12631.05 82.40 54474.57 88888.00 2016-10-04 23:31:33.250 278 12630.95 82.35 54474.53 88888.00 2016-10-04 23:31:33.375 278 12630.92 82.38 54474.55 88888.00 2016-10-04 23:31:33.500 278 12630.90 82.40 54474.57 88888.00 2016-10-04 23:31:33.625 278 12630.90 82.38 54474.57 88888.00 2016-10-04 23:31:33.750 278 12630.92 82.38 54474.55 88888.00 2016-10-04 23:31:33.875 278 12630.92 82.38 54474.55 88888.00 2016-10-04 23:31:34.000 278 12630.90 82.40 54474.55 88888.00 2016-10-04 23:31:34.125 278 12630.95 82.42 54474.55 88888.00 2016-10-04 23:31:34.250 278 12630.92 82.38 54474.55 88888.00 2016-10-04 23:31:34.375 278 12630.88 82.38 54474.55 88888.00 2016-10-04 23:31:34.500 278 12630.88 82.38 54474.55 88888.00 2016-10-04 23:31:34.625 278 12630.85 82.35 54474.53 88888.00 2016-10-04 23:31:34.750 278 12630.85 82.40 54474.55 88888.00 2016-10-04 23:31:34.875 278 12630.88 82.40 54474.57 88888.00 2016-10-04 23:31:35.000 278 12630.80 82.38 54474.57 88888.00 2016-10-04 23:31:35.125 278 12630.80 82.40 54474.57 88888.00 2016-10-04 23:31:35.250 278 12630.80 82.40 54474.57 88888.00 2016-10-04 23:31:35.375 278 12630.85 82.40 54474.55 88888.00 2016-10-04 23:31:35.500 278 12630.85 82.42 54474.57 88888.00 2016-10-04 23:31:35.625 278 12630.77 82.42 54474.55 88888.00 2016-10-04 23:31:35.750 278 12630.75 82.40 54474.53 88888.00 2016-10-04 23:31:35.875 278 12630.75 82.42 54474.53 88888.00 2016-10-04 23:31:36.000 278 12630.75 82.42 54474.53 88888.00 2016-10-04 23:31:36.125 278 12630.77 82.42 54474.53 88888.00 2016-10-04 23:31:36.250 278 12630.80 82.42 54474.53 88888.00 2016-10-04 23:31:36.375 278 12630.85 82.47 54474.53 88888.00 2016-10-04 23:31:36.500 278 12630.85 82.47 54474.53 88888.00 2016-10-04 23:31:36.625 278 12630.80 82.47 54474.50 88888.00 2016-10-04 23:31:36.750 278 12630.75 82.47 54474.50 88888.00 2016-10-04 23:31:36.875 278 12630.77 82.47 54474.50 88888.00 2016-10-04 23:31:37.000 278 12630.80 82.45 54474.50 88888.00 2016-10-04 23:31:37.125 278 12630.83 82.45 54474.53 88888.00 2016-10-04 23:31:37.250 278 12630.85 82.42 54474.50 88888.00 2016-10-04 23:31:37.375 278 12630.88 82.45 54474.50 88888.00 2016-10-04 23:31:37.500 278 12630.92 82.47 54474.50 88888.00 2016-10-04 23:31:37.625 278 12630.90 82.45 54474.50 88888.00 2016-10-04 23:31:37.750 278 12630.88 82.45 54474.50 88888.00 2016-10-04 23:31:37.875 278 12630.85 82.47 54474.45 88888.00 2016-10-04 23:31:38.000 278 12630.90 82.47 54474.43 88888.00 2016-10-04 23:31:38.125 278 12630.85 82.47 54474.45 88888.00 2016-10-04 23:31:38.250 278 12630.77 82.45 54474.45 88888.00 2016-10-04 23:31:38.375 278 12630.85 82.47 54474.45 88888.00 2016-10-04 23:31:38.500 278 12630.90 82.47 54474.43 88888.00 2016-10-04 23:31:38.625 278 12630.88 82.50 54474.45 88888.00 2016-10-04 23:31:38.750 278 12630.85 82.50 54474.45 88888.00 2016-10-04 23:31:38.875 278 12630.85 82.50 54474.45 88888.00 2016-10-04 23:31:39.000 278 12630.83 82.50 54474.43 88888.00 2016-10-04 23:31:39.125 278 12630.77 82.53 54474.43 88888.00 2016-10-04 23:31:39.250 278 12630.80 82.53 54474.43 88888.00 2016-10-04 23:31:39.375 278 12630.80 82.55 54474.43 88888.00 2016-10-04 23:31:39.500 278 12630.77 82.55 54474.43 88888.00 2016-10-04 23:31:39.625 278 12630.77 82.53 54474.40 88888.00 2016-10-04 23:31:39.750 278 12630.80 82.58 54474.43 88888.00 2016-10-04 23:31:39.875 278 12630.77 82.55 54474.40 88888.00 2016-10-04 23:31:40.000 278 12630.83 82.53 54474.38 88888.00 2016-10-04 23:31:40.125 278 12630.88 82.50 54474.40 88888.00 2016-10-04 23:31:40.250 278 12630.85 82.50 54474.38 88888.00 2016-10-04 23:31:40.375 278 12630.90 82.53 54474.38 88888.00 2016-10-04 23:31:40.500 278 12630.90 82.53 54474.38 88888.00 2016-10-04 23:31:40.625 278 12630.83 82.53 54474.40 88888.00 2016-10-04 23:31:40.750 278 12630.80 82.55 54474.38 88888.00 2016-10-04 23:31:40.875 278 12630.77 82.58 54474.38 88888.00 2016-10-04 23:31:41.000 278 12630.80 82.55 54474.35 88888.00 2016-10-04 23:31:41.125 278 12630.83 82.53 54474.35 88888.00 2016-10-04 23:31:41.250 278 12630.88 82.53 54474.35 88888.00 2016-10-04 23:31:41.375 278 12630.95 82.53 54474.35 88888.00 2016-10-04 23:31:41.500 278 12630.92 82.53 54474.35 88888.00 2016-10-04 23:31:41.625 278 12630.90 82.55 54474.35 88888.00 2016-10-04 23:31:41.750 278 12630.83 82.53 54474.32 88888.00 2016-10-04 23:31:41.875 278 12630.88 82.53 54474.35 88888.00 2016-10-04 23:31:42.000 278 12630.95 82.53 54474.35 88888.00 2016-10-04 23:31:42.125 278 12631.00 82.53 54474.35 88888.00 2016-10-04 23:31:42.250 278 12630.95 82.53 54474.32 88888.00 2016-10-04 23:31:42.375 278 12630.88 82.50 54474.30 88888.00 2016-10-04 23:31:42.500 278 12630.85 82.53 54474.30 88888.00 2016-10-04 23:31:42.625 278 12630.90 82.50 54474.30 88888.00 2016-10-04 23:31:42.750 278 12630.95 82.50 54474.30 88888.00 2016-10-04 23:31:42.875 278 12630.98 82.53 54474.30 88888.00 2016-10-04 23:31:43.000 278 12630.95 82.50 54474.32 88888.00 2016-10-04 23:31:43.125 278 12630.95 82.47 54474.32 88888.00 2016-10-04 23:31:43.250 278 12630.95 82.47 54474.30 88888.00 2016-10-04 23:31:43.375 278 12630.98 82.50 54474.28 88888.00 2016-10-04 23:31:43.500 278 12630.95 82.50 54474.25 88888.00 2016-10-04 23:31:43.625 278 12630.92 82.47 54474.25 88888.00 2016-10-04 23:31:43.750 278 12631.02 82.47 54474.25 88888.00 2016-10-04 23:31:43.875 278 12631.05 82.47 54474.22 88888.00 2016-10-04 23:31:44.000 278 12631.02 82.45 54474.22 88888.00 2016-10-04 23:31:44.125 278 12631.00 82.45 54474.22 88888.00 2016-10-04 23:31:44.250 278 12631.10 82.42 54474.20 88888.00 2016-10-04 23:31:44.375 278 12631.12 82.40 54474.20 88888.00 2016-10-04 23:31:44.500 278 12631.10 82.42 54474.20 88888.00 2016-10-04 23:31:44.625 278 12631.12 82.42 54474.22 88888.00 2016-10-04 23:31:44.750 278 12631.12 82.38 54474.18 88888.00 2016-10-04 23:31:44.875 278 12631.10 82.38 54474.18 88888.00 2016-10-04 23:31:45.000 278 12631.15 82.40 54474.15 88888.00 2016-10-04 23:31:45.125 278 12631.20 82.40 54474.18 88888.00 2016-10-04 23:31:45.250 278 12631.17 82.33 54474.15 88888.00 2016-10-04 23:31:45.375 278 12631.20 82.33 54474.15 88888.00 2016-10-04 23:31:45.500 278 12631.20 82.33 54474.18 88888.00 2016-10-04 23:31:45.625 278 12631.20 82.30 54474.18 88888.00 2016-10-04 23:31:45.750 278 12631.23 82.28 54474.15 88888.00 2016-10-04 23:31:45.875 278 12631.23 82.28 54474.10 88888.00 2016-10-04 23:31:46.000 278 12631.23 82.25 54474.10 88888.00 2016-10-04 23:31:46.125 278 12631.27 82.22 54474.12 88888.00 2016-10-04 23:31:46.250 278 12631.30 82.22 54474.12 88888.00 2016-10-04 23:31:46.375 278 12631.33 82.20 54474.12 88888.00 2016-10-04 23:31:46.500 278 12631.33 82.22 54474.10 88888.00 2016-10-04 23:31:46.625 278 12631.33 82.17 54474.10 88888.00 2016-10-04 23:31:46.750 278 12631.35 82.20 54474.10 88888.00 2016-10-04 23:31:46.875 278 12631.35 82.17 54474.07 88888.00 2016-10-04 23:31:47.000 278 12631.30 82.15 54474.07 88888.00 2016-10-04 23:31:47.125 278 12631.33 82.10 54474.07 88888.00 2016-10-04 23:31:47.250 278 12631.35 82.08 54474.05 88888.00 2016-10-04 23:31:47.375 278 12631.40 82.08 54474.05 88888.00 2016-10-04 23:31:47.500 278 12631.40 82.08 54474.03 88888.00 2016-10-04 23:31:47.625 278 12631.40 82.05 54474.03 88888.00 2016-10-04 23:31:47.750 278 12631.45 82.03 54474.03 88888.00 2016-10-04 23:31:47.875 278 12631.50 82.00 54474.03 88888.00 2016-10-04 23:31:48.000 278 12631.55 82.03 54474.00 88888.00 2016-10-04 23:31:48.125 278 12631.55 82.03 54474.00 88888.00 2016-10-04 23:31:48.250 278 12631.50 81.97 54474.00 88888.00 2016-10-04 23:31:48.375 278 12631.48 81.97 54474.00 88888.00 2016-10-04 23:31:48.500 278 12631.48 81.97 54474.00 88888.00 2016-10-04 23:31:48.625 278 12631.50 81.95 54473.97 88888.00 2016-10-04 23:31:48.750 278 12631.55 81.92 54473.95 88888.00 2016-10-04 23:31:48.875 278 12631.55 81.90 54473.95 88888.00 2016-10-04 23:31:49.000 278 12631.55 81.88 54473.95 88888.00 2016-10-04 23:31:49.125 278 12631.60 81.90 54473.95 88888.00 2016-10-04 23:31:49.250 278 12631.65 81.85 54473.97 88888.00 2016-10-04 23:31:49.375 278 12631.73 81.80 54473.95 88888.00 2016-10-04 23:31:49.500 278 12631.70 81.78 54473.95 88888.00 2016-10-04 23:31:49.625 278 12631.67 81.75 54473.93 88888.00 2016-10-04 23:31:49.750 278 12631.67 81.75 54473.93 88888.00 2016-10-04 23:31:49.875 278 12631.70 81.78 54473.93 88888.00 2016-10-04 23:31:50.000 278 12631.73 81.75 54473.90 88888.00 2016-10-04 23:31:50.125 278 12631.75 81.70 54473.90 88888.00 2016-10-04 23:31:50.250 278 12631.77 81.67 54473.88 88888.00 2016-10-04 23:31:50.375 278 12631.83 81.67 54473.88 88888.00 2016-10-04 23:31:50.500 278 12631.80 81.65 54473.88 88888.00 2016-10-04 23:31:50.625 278 12631.83 81.62 54473.88 88888.00 2016-10-04 23:31:50.750 278 12631.88 81.60 54473.85 88888.00 2016-10-04 23:31:50.875 278 12631.92 81.60 54473.88 88888.00 2016-10-04 23:31:51.000 278 12631.95 81.58 54473.85 88888.00 2016-10-04 23:31:51.125 278 12631.98 81.58 54473.82 88888.00 2016-10-04 23:31:51.250 278 12632.02 81.58 54473.82 88888.00 2016-10-04 23:31:51.375 278 12632.02 81.55 54473.80 88888.00 2016-10-04 23:31:51.500 278 12632.00 81.55 54473.78 88888.00 2016-10-04 23:31:51.625 278 12632.05 81.53 54473.78 88888.00 2016-10-04 23:31:51.750 278 12632.02 81.50 54473.78 88888.00 2016-10-04 23:31:51.875 278 12632.02 81.50 54473.78 88888.00 2016-10-04 23:31:52.000 278 12632.05 81.47 54473.78 88888.00 2016-10-04 23:31:52.125 278 12632.02 81.50 54473.75 88888.00 2016-10-04 23:31:52.250 278 12632.02 81.45 54473.78 88888.00 2016-10-04 23:31:52.375 278 12632.05 81.42 54473.75 88888.00 2016-10-04 23:31:52.500 278 12632.02 81.45 54473.75 88888.00 2016-10-04 23:31:52.625 278 12632.02 81.45 54473.72 88888.00 2016-10-04 23:31:52.750 278 12632.08 81.47 54473.72 88888.00 2016-10-04 23:31:52.875 278 12632.12 81.45 54473.72 88888.00 2016-10-04 23:31:53.000 278 12632.12 81.45 54473.70 88888.00 2016-10-04 23:31:53.125 278 12632.12 81.47 54473.70 88888.00 2016-10-04 23:31:53.250 278 12632.08 81.45 54473.70 88888.00 2016-10-04 23:31:53.375 278 12632.12 81.45 54473.68 88888.00 2016-10-04 23:31:53.500 278 12632.15 81.42 54473.68 88888.00 2016-10-04 23:31:53.625 278 12632.23 81.42 54473.68 88888.00 2016-10-04 23:31:53.750 278 12632.27 81.42 54473.68 88888.00 2016-10-04 23:31:53.875 278 12632.23 81.42 54473.65 88888.00 2016-10-04 23:31:54.000 278 12632.20 81.42 54473.60 88888.00 2016-10-04 23:31:54.125 278 12632.23 81.42 54473.60 88888.00 2016-10-04 23:31:54.250 278 12632.27 81.47 54473.62 88888.00 2016-10-04 23:31:54.375 278 12632.33 81.47 54473.62 88888.00 2016-10-04 23:31:54.500 278 12632.38 81.47 54473.62 88888.00 2016-10-04 23:31:54.625 278 12632.38 81.47 54473.62 88888.00 2016-10-04 23:31:54.750 278 12632.38 81.47 54473.62 88888.00 2016-10-04 23:31:54.875 278 12632.38 81.47 54473.62 88888.00 2016-10-04 23:31:55.000 278 12632.38 81.50 54473.60 88888.00 2016-10-04 23:31:55.125 278 12632.45 81.53 54473.57 88888.00 2016-10-04 23:31:55.250 278 12632.45 81.50 54473.57 88888.00 2016-10-04 23:31:55.375 278 12632.48 81.55 54473.60 88888.00 2016-10-04 23:31:55.500 278 12632.50 81.53 54473.60 88888.00 2016-10-04 23:31:55.625 278 12632.50 81.55 54473.55 88888.00 2016-10-04 23:31:55.750 278 12632.50 81.55 54473.47 88888.00 2016-10-04 23:31:55.875 278 12632.60 81.58 54473.47 88888.00 2016-10-04 23:31:56.000 278 12632.65 81.55 54473.50 88888.00 2016-10-04 23:31:56.125 278 12632.65 81.58 54473.50 88888.00 2016-10-04 23:31:56.250 278 12632.65 81.58 54473.47 88888.00 2016-10-04 23:31:56.375 278 12632.67 81.60 54473.45 88888.00 2016-10-04 23:31:56.500 278 12632.67 81.60 54473.45 88888.00 2016-10-04 23:31:56.625 278 12632.70 81.65 54473.43 88888.00 2016-10-04 23:31:56.750 278 12632.70 81.70 54473.43 88888.00 2016-10-04 23:31:56.875 278 12632.75 81.70 54473.43 88888.00 2016-10-04 23:31:57.000 278 12632.73 81.75 54473.43 88888.00 2016-10-04 23:31:57.125 278 12632.75 81.72 54473.40 88888.00 2016-10-04 23:31:57.250 278 12632.83 81.75 54473.38 88888.00 2016-10-04 23:31:57.375 278 12632.85 81.80 54473.35 88888.00 2016-10-04 23:31:57.500 278 12632.90 81.83 54473.38 88888.00 2016-10-04 23:31:57.625 278 12632.92 81.85 54473.38 88888.00 2016-10-04 23:31:57.750 278 12632.88 81.85 54473.35 88888.00 2016-10-04 23:31:57.875 278 12632.88 81.88 54473.32 88888.00 2016-10-04 23:31:58.000 278 12632.92 81.88 54473.28 88888.00 2016-10-04 23:31:58.125 278 12632.92 81.92 54473.32 88888.00 2016-10-04 23:31:58.250 278 12632.92 81.92 54473.32 88888.00 2016-10-04 23:31:58.375 278 12633.00 81.95 54473.32 88888.00 2016-10-04 23:31:58.500 278 12633.05 82.00 54473.30 88888.00 2016-10-04 23:31:58.625 278 12633.08 82.05 54473.25 88888.00 2016-10-04 23:31:58.750 278 12633.17 82.08 54473.25 88888.00 2016-10-04 23:31:58.875 278 12633.27 82.08 54473.25 88888.00 2016-10-04 23:31:59.000 278 12633.27 82.10 54473.20 88888.00 2016-10-04 23:31:59.125 278 12633.25 82.12 54473.20 88888.00 2016-10-04 23:31:59.250 278 12633.27 82.12 54473.20 88888.00 2016-10-04 23:31:59.375 278 12633.33 82.17 54473.20 88888.00 2016-10-04 23:31:59.500 278 12633.40 82.22 54473.18 88888.00 2016-10-04 23:31:59.625 278 12633.38 82.25 54473.20 88888.00 2016-10-04 23:31:59.750 278 12633.38 82.30 54473.18 88888.00 2016-10-04 23:31:59.875 278 12633.40 82.33 54473.15 88888.00 2016-10-04 23:32:00.000 278 12633.45 82.33 54473.15 88888.00 2016-10-04 23:32:00.125 278 12633.42 82.35 54473.15 88888.00 2016-10-04 23:32:00.250 278 12633.48 82.38 54473.10 88888.00 2016-10-04 23:32:00.375 278 12633.58 82.42 54473.12 88888.00 2016-10-04 23:32:00.500 278 12633.62 82.45 54473.12 88888.00 2016-10-04 23:32:00.625 278 12633.60 82.50 54473.10 88888.00 2016-10-04 23:32:00.750 278 12633.65 82.50 54473.07 88888.00 2016-10-04 23:32:00.875 278 12633.70 82.55 54473.05 88888.00 2016-10-04 23:32:01.000 278 12633.70 82.55 54473.10 88888.00 2016-10-04 23:32:01.125 278 12633.65 82.55 54473.07 88888.00 2016-10-04 23:32:01.250 278 12633.62 82.55 54473.03 88888.00 2016-10-04 23:32:01.375 278 12633.73 82.58 54473.05 88888.00 2016-10-04 23:32:01.500 278 12633.83 82.62 54473.05 88888.00 2016-10-04 23:32:01.625 278 12633.88 82.65 54473.05 88888.00 2016-10-04 23:32:01.750 278 12633.85 82.70 54473.05 88888.00 2016-10-04 23:32:01.875 278 12633.88 82.72 54473.03 88888.00 2016-10-04 23:32:02.000 278 12633.95 82.72 54473.03 88888.00 2016-10-04 23:32:02.125 278 12634.02 82.75 54473.05 88888.00 2016-10-04 23:32:02.250 278 12634.08 82.78 54473.05 88888.00 2016-10-04 23:32:02.375 278 12634.10 82.80 54473.03 88888.00 2016-10-04 23:32:02.500 278 12634.02 82.83 54472.97 88888.00 2016-10-04 23:32:02.625 278 12633.98 82.88 54473.00 88888.00 2016-10-04 23:32:02.750 278 12633.98 82.90 54473.00 88888.00 2016-10-04 23:32:02.875 278 12634.08 82.90 54473.00 88888.00 2016-10-04 23:32:03.000 278 12634.08 82.92 54472.95 88888.00 2016-10-04 23:32:03.125 278 12634.02 82.97 54472.95 88888.00 2016-10-04 23:32:03.250 278 12634.02 83.00 54472.93 88888.00 2016-10-04 23:32:03.375 278 12634.08 83.00 54472.93 88888.00 2016-10-04 23:32:03.500 278 12634.15 83.05 54472.95 88888.00 2016-10-04 23:32:03.625 278 12634.20 83.08 54472.95 88888.00 2016-10-04 23:32:03.750 278 12634.23 83.08 54472.95 88888.00 2016-10-04 23:32:03.875 278 12634.30 83.08 54472.90 88888.00 2016-10-04 23:32:04.000 278 12634.38 83.10 54472.93 88888.00 2016-10-04 23:32:04.125 278 12634.38 83.12 54472.90 88888.00 2016-10-04 23:32:04.250 278 12634.35 83.10 54472.90 88888.00 2016-10-04 23:32:04.375 278 12634.40 83.15 54472.90 88888.00 2016-10-04 23:32:04.500 278 12634.42 83.17 54472.90 88888.00 2016-10-04 23:32:04.625 278 12634.42 83.17 54472.90 88888.00 2016-10-04 23:32:04.750 278 12634.42 83.17 54472.90 88888.00 2016-10-04 23:32:04.875 278 12634.40 83.20 54472.90 88888.00 2016-10-04 23:32:05.000 278 12634.42 83.17 54472.85 88888.00 2016-10-04 23:32:05.125 278 12634.48 83.22 54472.88 88888.00 2016-10-04 23:32:05.250 278 12634.50 83.22 54472.90 88888.00 2016-10-04 23:32:05.375 278 12634.52 83.25 54472.88 88888.00 2016-10-04 23:32:05.500 278 12634.55 83.22 54472.88 88888.00 2016-10-04 23:32:05.625 278 12634.62 83.22 54472.88 88888.00 2016-10-04 23:32:05.750 278 12634.58 83.25 54472.88 88888.00 2016-10-04 23:32:05.875 278 12634.58 83.28 54472.88 88888.00 2016-10-04 23:32:06.000 278 12634.62 83.28 54472.85 88888.00 2016-10-04 23:32:06.125 278 12634.62 83.25 54472.85 88888.00 2016-10-04 23:32:06.250 278 12634.60 83.22 54472.85 88888.00 2016-10-04 23:32:06.375 278 12634.65 83.25 54472.85 88888.00 2016-10-04 23:32:06.500 278 12634.67 83.28 54472.82 88888.00 2016-10-04 23:32:06.625 278 12634.75 83.30 54472.85 88888.00 2016-10-04 23:32:06.750 278 12634.77 83.28 54472.85 88888.00 2016-10-04 23:32:06.875 278 12634.73 83.30 54472.82 88888.00 2016-10-04 23:32:07.000 278 12634.67 83.30 54472.85 88888.00 2016-10-04 23:32:07.125 278 12634.70 83.30 54472.88 88888.00 2016-10-04 23:32:07.250 278 12634.67 83.30 54472.88 88888.00 2016-10-04 23:32:07.375 278 12634.77 83.30 54472.85 88888.00 2016-10-04 23:32:07.500 278 12634.77 83.30 54472.88 88888.00 2016-10-04 23:32:07.625 278 12634.77 83.28 54472.88 88888.00 2016-10-04 23:32:07.750 278 12634.77 83.25 54472.85 88888.00 2016-10-04 23:32:07.875 278 12634.83 83.28 54472.88 88888.00 2016-10-04 23:32:08.000 278 12634.85 83.28 54472.88 88888.00 2016-10-04 23:32:08.125 278 12634.88 83.28 54472.88 88888.00 2016-10-04 23:32:08.250 278 12634.90 83.25 54472.88 88888.00 2016-10-04 23:32:08.375 278 12634.85 83.28 54472.85 88888.00 2016-10-04 23:32:08.500 278 12634.83 83.28 54472.88 88888.00 2016-10-04 23:32:08.625 278 12634.85 83.28 54472.93 88888.00 2016-10-04 23:32:08.750 278 12634.95 83.25 54472.93 88888.00 2016-10-04 23:32:08.875 278 12634.98 83.25 54472.93 88888.00 2016-10-04 23:32:09.000 278 12634.98 83.22 54472.88 88888.00 2016-10-04 23:32:09.125 278 12635.02 83.25 54472.88 88888.00 2016-10-04 23:32:09.250 278 12635.02 83.25 54472.90 88888.00 2016-10-04 23:32:09.375 278 12635.00 83.25 54472.90 88888.00 2016-10-04 23:32:09.500 278 12634.98 83.20 54472.90 88888.00 2016-10-04 23:32:09.625 278 12635.02 83.22 54472.90 88888.00 2016-10-04 23:32:09.750 278 12635.02 83.22 54472.90 88888.00 2016-10-04 23:32:09.875 278 12635.02 83.25 54472.93 88888.00 2016-10-04 23:32:10.000 278 12635.08 83.25 54472.88 88888.00 2016-10-04 23:32:10.125 278 12635.08 83.22 54472.90 88888.00 2016-10-04 23:32:10.250 278 12634.98 83.20 54472.93 88888.00 2016-10-04 23:32:10.375 278 12634.95 83.20 54472.93 88888.00 2016-10-04 23:32:10.500 278 12634.98 83.20 54472.95 88888.00 2016-10-04 23:32:10.625 278 12635.10 83.20 54472.93 88888.00 2016-10-04 23:32:10.750 278 12635.12 83.20 54472.97 88888.00 2016-10-04 23:32:10.875 278 12635.08 83.17 54472.95 88888.00 2016-10-04 23:32:11.000 278 12635.08 83.15 54472.95 88888.00 2016-10-04 23:32:11.125 278 12635.15 83.15 54472.97 88888.00 2016-10-04 23:32:11.250 278 12635.10 83.15 54473.00 88888.00 2016-10-04 23:32:11.375 278 12635.05 83.17 54473.03 88888.00 2016-10-04 23:32:11.500 278 12635.02 83.15 54473.00 88888.00 2016-10-04 23:32:11.625 278 12635.02 83.15 54472.97 88888.00 2016-10-04 23:32:11.750 278 12635.12 83.08 54472.97 88888.00 2016-10-04 23:32:11.875 278 12635.10 83.10 54473.00 88888.00 2016-10-04 23:32:12.000 278 12635.05 83.10 54472.97 88888.00 2016-10-04 23:32:12.125 278 12635.05 83.10 54473.00 88888.00 2016-10-04 23:32:12.250 278 12635.08 83.03 54472.97 88888.00 2016-10-04 23:32:12.375 278 12635.10 83.05 54472.97 88888.00 2016-10-04 23:32:12.500 278 12635.12 83.05 54473.03 88888.00 2016-10-04 23:32:12.625 278 12635.02 83.05 54473.00 88888.00 2016-10-04 23:32:12.750 278 12635.08 83.05 54473.00 88888.00 2016-10-04 23:32:12.875 278 12635.10 83.05 54473.03 88888.00 2016-10-04 23:32:13.000 278 12635.10 83.05 54473.00 88888.00 2016-10-04 23:32:13.125 278 12635.10 83.03 54473.00 88888.00 2016-10-04 23:32:13.250 278 12635.02 83.00 54473.00 88888.00 2016-10-04 23:32:13.375 278 12635.10 83.00 54473.05 88888.00 2016-10-04 23:32:13.500 278 12635.12 82.95 54473.05 88888.00 2016-10-04 23:32:13.625 278 12635.12 82.95 54473.07 88888.00 2016-10-04 23:32:13.750 278 12635.15 82.97 54473.07 88888.00 2016-10-04 23:32:13.875 278 12635.17 82.97 54473.10 88888.00 2016-10-04 23:32:14.000 278 12635.17 82.97 54473.10 88888.00 2016-10-04 23:32:14.125 278 12635.17 82.97 54473.07 88888.00 2016-10-04 23:32:14.250 278 12635.15 82.92 54473.10 88888.00 2016-10-04 23:32:14.375 278 12635.20 82.95 54473.12 88888.00 2016-10-04 23:32:14.500 278 12635.20 82.95 54473.15 88888.00 2016-10-04 23:32:14.625 278 12635.23 82.92 54473.12 88888.00 2016-10-04 23:32:14.750 278 12635.17 82.88 54473.15 88888.00 2016-10-04 23:32:14.875 278 12635.10 82.85 54473.12 88888.00 2016-10-04 23:32:15.000 278 12635.15 82.90 54473.15 88888.00 2016-10-04 23:32:15.125 278 12635.20 82.88 54473.12 88888.00 2016-10-04 23:32:15.250 278 12635.17 82.88 54473.15 88888.00 2016-10-04 23:32:15.375 278 12635.17 82.90 54473.15 88888.00 2016-10-04 23:32:15.500 278 12635.23 82.88 54473.15 88888.00 2016-10-04 23:32:15.625 278 12635.23 82.85 54473.15 88888.00 2016-10-04 23:32:15.750 278 12635.23 82.90 54473.15 88888.00 2016-10-04 23:32:15.875 278 12635.23 82.85 54473.18 88888.00 2016-10-04 23:32:16.000 278 12635.23 82.83 54473.15 88888.00 2016-10-04 23:32:16.125 278 12635.25 82.85 54473.18 88888.00 2016-10-04 23:32:16.250 278 12635.15 82.83 54473.18 88888.00 2016-10-04 23:32:16.375 278 12635.17 82.80 54473.18 88888.00 2016-10-04 23:32:16.500 278 12635.15 82.80 54473.18 88888.00 2016-10-04 23:32:16.625 278 12635.12 82.80 54473.15 88888.00 2016-10-04 23:32:16.750 278 12635.23 82.80 54473.18 88888.00 2016-10-04 23:32:16.875 278 12635.25 82.83 54473.20 88888.00 2016-10-04 23:32:17.000 278 12635.15 82.83 54473.20 88888.00 2016-10-04 23:32:17.125 278 12635.08 82.78 54473.22 88888.00 2016-10-04 23:32:17.250 278 12635.08 82.78 54473.22 88888.00 2016-10-04 23:32:17.375 278 12635.15 82.78 54473.22 88888.00 2016-10-04 23:32:17.500 278 12635.12 82.80 54473.18 88888.00 2016-10-04 23:32:17.625 278 12635.10 82.80 54473.22 88888.00 2016-10-04 23:32:17.750 278 12635.10 82.78 54473.22 88888.00 2016-10-04 23:32:17.875 278 12635.15 82.80 54473.25 88888.00 2016-10-04 23:32:18.000 278 12635.12 82.83 54473.22 88888.00 2016-10-04 23:32:18.125 278 12635.15 82.80 54473.22 88888.00 2016-10-04 23:32:18.250 278 12635.12 82.78 54473.22 88888.00 2016-10-04 23:32:18.375 278 12635.12 82.80 54473.25 88888.00 2016-10-04 23:32:18.500 278 12635.12 82.83 54473.28 88888.00 2016-10-04 23:32:18.625 278 12635.15 82.80 54473.28 88888.00 2016-10-04 23:32:18.750 278 12635.15 82.80 54473.28 88888.00 2016-10-04 23:32:18.875 278 12635.15 82.80 54473.25 88888.00 2016-10-04 23:32:19.000 278 12635.12 82.72 54473.25 88888.00 2016-10-04 23:32:19.125 278 12635.10 82.75 54473.22 88888.00 2016-10-04 23:32:19.250 278 12635.10 82.80 54473.28 88888.00 2016-10-04 23:32:19.375 278 12635.12 82.78 54473.30 88888.00 2016-10-04 23:32:19.500 278 12635.15 82.80 54473.30 88888.00 2016-10-04 23:32:19.625 278 12635.17 82.78 54473.30 88888.00 2016-10-04 23:32:19.750 278 12635.17 82.78 54473.30 88888.00 2016-10-04 23:32:19.875 278 12635.15 82.78 54473.30 88888.00 2016-10-04 23:32:20.000 278 12635.12 82.78 54473.30 88888.00 2016-10-04 23:32:20.125 278 12635.10 82.78 54473.32 88888.00 2016-10-04 23:32:20.250 278 12635.08 82.75 54473.35 88888.00 2016-10-04 23:32:20.375 278 12635.12 82.75 54473.30 88888.00 2016-10-04 23:32:20.500 278 12635.15 82.72 54473.30 88888.00 2016-10-04 23:32:20.625 278 12635.08 82.72 54473.32 88888.00 2016-10-04 23:32:20.750 278 12635.08 82.72 54473.35 88888.00 2016-10-04 23:32:20.875 278 12635.10 82.75 54473.38 88888.00 2016-10-04 23:32:21.000 278 12635.10 82.75 54473.35 88888.00 2016-10-04 23:32:21.125 278 12635.02 82.75 54473.38 88888.00 2016-10-04 23:32:21.250 278 12635.02 82.75 54473.40 88888.00 2016-10-04 23:32:21.375 278 12635.05 82.75 54473.43 88888.00 2016-10-04 23:32:21.500 278 12635.02 82.75 54473.40 88888.00 2016-10-04 23:32:21.625 278 12635.05 82.75 54473.38 88888.00 2016-10-04 23:32:21.750 278 12635.10 82.78 54473.32 88888.00 2016-10-04 23:32:21.875 278 12635.08 82.78 54473.38 88888.00 2016-10-04 23:32:22.000 278 12635.05 82.78 54473.38 88888.00 2016-10-04 23:32:22.125 278 12635.05 82.78 54473.40 88888.00 2016-10-04 23:32:22.250 278 12635.08 82.80 54473.40 88888.00 2016-10-04 23:32:22.375 278 12635.10 82.83 54473.40 88888.00 2016-10-04 23:32:22.500 278 12635.00 82.80 54473.40 88888.00 2016-10-04 23:32:22.625 278 12634.95 82.80 54473.40 88888.00 2016-10-04 23:32:22.750 278 12634.95 82.78 54473.43 88888.00 2016-10-04 23:32:22.875 278 12635.05 82.83 54473.43 88888.00 2016-10-04 23:32:23.000 278 12635.05 82.85 54473.45 88888.00 2016-10-04 23:32:23.125 278 12635.00 82.85 54473.45 88888.00 2016-10-04 23:32:23.250 278 12634.98 82.80 54473.45 88888.00 2016-10-04 23:32:23.375 278 12635.02 82.83 54473.43 88888.00 2016-10-04 23:32:23.500 278 12635.12 82.85 54473.47 88888.00 2016-10-04 23:32:23.625 278 12635.08 82.80 54473.47 88888.00 2016-10-04 23:32:23.750 278 12635.05 82.85 54473.47 88888.00 2016-10-04 23:32:23.875 278 12635.02 82.85 54473.45 88888.00 2016-10-04 23:32:24.000 278 12634.98 82.83 54473.45 88888.00 2016-10-04 23:32:24.125 278 12634.98 82.83 54473.45 88888.00 2016-10-04 23:32:24.250 278 12634.95 82.85 54473.47 88888.00 2016-10-04 23:32:24.375 278 12634.98 82.88 54473.47 88888.00 2016-10-04 23:32:24.500 278 12634.95 82.92 54473.50 88888.00 2016-10-04 23:32:24.625 278 12634.95 82.92 54473.50 88888.00 2016-10-04 23:32:24.750 278 12634.95 82.90 54473.47 88888.00 2016-10-04 23:32:24.875 278 12634.95 82.88 54473.47 88888.00 2016-10-04 23:32:25.000 278 12634.95 82.90 54473.50 88888.00 2016-10-04 23:32:25.125 278 12634.95 82.92 54473.53 88888.00 2016-10-04 23:32:25.250 278 12634.88 82.90 54473.53 88888.00 2016-10-04 23:32:25.375 278 12634.95 82.90 54473.50 88888.00 2016-10-04 23:32:25.500 278 12634.98 82.90 54473.50 88888.00 2016-10-04 23:32:25.625 278 12634.98 82.88 54473.53 88888.00 2016-10-04 23:32:25.750 278 12635.02 82.88 54473.53 88888.00 2016-10-04 23:32:25.875 278 12635.08 82.88 54473.55 88888.00 2016-10-04 23:32:26.000 278 12635.02 82.90 54473.55 88888.00 2016-10-04 23:32:26.125 278 12635.02 82.92 54473.57 88888.00 2016-10-04 23:32:26.250 278 12635.08 82.92 54473.57 88888.00 2016-10-04 23:32:26.375 278 12635.05 82.90 54473.57 88888.00 2016-10-04 23:32:26.500 278 12635.00 82.97 54473.57 88888.00 2016-10-04 23:32:26.625 278 12634.98 82.97 54473.57 88888.00 2016-10-04 23:32:26.750 278 12634.90 82.97 54473.60 88888.00 2016-10-04 23:32:26.875 278 12634.88 82.95 54473.65 88888.00 2016-10-04 23:32:27.000 278 12634.98 82.97 54473.62 88888.00 2016-10-04 23:32:27.125 278 12635.00 82.97 54473.62 88888.00 2016-10-04 23:32:27.250 278 12634.95 82.97 54473.62 88888.00 2016-10-04 23:32:27.375 278 12634.88 83.00 54473.65 88888.00 2016-10-04 23:32:27.500 278 12634.85 83.00 54473.65 88888.00 2016-10-04 23:32:27.625 278 12634.83 83.03 54473.65 88888.00 2016-10-04 23:32:27.750 278 12634.85 83.00 54473.68 88888.00 2016-10-04 23:32:27.875 278 12634.90 83.05 54473.68 88888.00 2016-10-04 23:32:28.000 278 12634.95 83.05 54473.68 88888.00 2016-10-04 23:32:28.125 278 12634.92 83.05 54473.68 88888.00 2016-10-04 23:32:28.250 278 12634.85 83.03 54473.68 88888.00 2016-10-04 23:32:28.375 278 12634.83 83.05 54473.68 88888.00 2016-10-04 23:32:28.500 278 12634.83 83.08 54473.70 88888.00 2016-10-04 23:32:28.625 278 12634.85 83.05 54473.70 88888.00 2016-10-04 23:32:28.750 278 12634.88 83.08 54473.70 88888.00 2016-10-04 23:32:28.875 278 12634.85 83.08 54473.70 88888.00 2016-10-04 23:32:29.000 278 12634.83 83.05 54473.72 88888.00 2016-10-04 23:32:29.125 278 12634.75 83.08 54473.72 88888.00 2016-10-04 23:32:29.250 278 12634.75 83.10 54473.72 88888.00 2016-10-04 23:32:29.375 278 12634.75 83.10 54473.72 88888.00 2016-10-04 23:32:29.500 278 12634.75 83.10 54473.75 88888.00 2016-10-04 23:32:29.625 278 12634.77 83.10 54473.75 88888.00 2016-10-04 23:32:29.750 278 12634.77 83.10 54473.75 88888.00 2016-10-04 23:32:29.875 278 12634.77 83.08 54473.78 88888.00 2016-10-04 23:32:30.000 278 12634.75 83.12 54473.75 88888.00 2016-10-04 23:32:30.125 278 12634.70 83.12 54473.78 88888.00 2016-10-04 23:32:30.250 278 12634.67 83.10 54473.80 88888.00 2016-10-04 23:32:30.375 278 12634.73 83.15 54473.82 88888.00 2016-10-04 23:32:30.500 278 12634.80 83.15 54473.80 88888.00 2016-10-04 23:32:30.625 278 12634.80 83.12 54473.80 88888.00 2016-10-04 23:32:30.750 278 12634.73 83.12 54473.82 88888.00 2016-10-04 23:32:30.875 278 12634.70 83.10 54473.82 88888.00 2016-10-04 23:32:31.000 278 12634.67 83.12 54473.82 88888.00 2016-10-04 23:32:31.125 278 12634.62 83.15 54473.82 88888.00 2016-10-04 23:32:31.250 278 12634.58 83.10 54473.85 88888.00 2016-10-04 23:32:31.375 278 12634.60 83.10 54473.85 88888.00 2016-10-04 23:32:31.500 278 12634.62 83.15 54473.88 88888.00 2016-10-04 23:32:31.625 278 12634.70 83.15 54473.90 88888.00 2016-10-04 23:32:31.750 278 12634.65 83.15 54473.88 88888.00 2016-10-04 23:32:31.875 278 12634.58 83.12 54473.88 88888.00 2016-10-04 23:32:32.000 278 12634.60 83.12 54473.88 88888.00 2016-10-04 23:32:32.125 278 12634.60 83.12 54473.88 88888.00 2016-10-04 23:32:32.250 278 12634.60 83.10 54473.93 88888.00 2016-10-04 23:32:32.375 278 12634.62 83.12 54473.90 88888.00 2016-10-04 23:32:32.500 278 12634.58 83.12 54473.90 88888.00 2016-10-04 23:32:32.625 278 12634.55 83.10 54473.90 88888.00 2016-10-04 23:32:32.750 278 12634.58 83.10 54473.93 88888.00 2016-10-04 23:32:32.875 278 12634.52 83.10 54473.95 88888.00 2016-10-04 23:32:33.000 278 12634.52 83.10 54473.95 88888.00 2016-10-04 23:32:33.125 278 12634.48 83.10 54473.97 88888.00 2016-10-04 23:32:33.250 278 12634.38 83.12 54473.95 88888.00 2016-10-04 23:32:33.375 278 12634.42 83.12 54473.97 88888.00 2016-10-04 23:32:33.500 278 12634.48 83.12 54474.00 88888.00 2016-10-04 23:32:33.625 278 12634.48 83.10 54474.00 88888.00 2016-10-04 23:32:33.750 278 12634.40 83.10 54474.00 88888.00 2016-10-04 23:32:33.875 278 12634.35 83.12 54474.00 88888.00 2016-10-04 23:32:34.000 278 12634.33 83.12 54474.03 88888.00 2016-10-04 23:32:34.125 278 12634.33 83.12 54474.03 88888.00 2016-10-04 23:32:34.250 278 12634.25 83.10 54474.03 88888.00 2016-10-04 23:32:34.375 278 12634.25 83.10 54474.03 88888.00 2016-10-04 23:32:34.500 278 12634.23 83.12 54474.03 88888.00 2016-10-04 23:32:34.625 278 12634.20 83.10 54474.05 88888.00 2016-10-04 23:32:34.750 278 12634.17 83.08 54474.05 88888.00 2016-10-04 23:32:34.875 278 12634.23 83.10 54474.07 88888.00 2016-10-04 23:32:35.000 278 12634.23 83.08 54474.05 88888.00 2016-10-04 23:32:35.125 278 12634.23 83.08 54474.07 88888.00 2016-10-04 23:32:35.250 278 12634.20 83.08 54474.10 88888.00 2016-10-04 23:32:35.375 278 12634.17 83.08 54474.12 88888.00 2016-10-04 23:32:35.500 278 12634.17 83.05 54474.10 88888.00 2016-10-04 23:32:35.625 278 12634.10 83.03 54474.10 88888.00 2016-10-04 23:32:35.750 278 12634.08 83.03 54474.10 88888.00 2016-10-04 23:32:35.875 278 12634.05 83.03 54474.10 88888.00 2016-10-04 23:32:36.000 278 12634.02 83.03 54474.12 88888.00 2016-10-04 23:32:36.125 278 12634.00 83.05 54474.18 88888.00 2016-10-04 23:32:36.250 278 12634.00 83.00 54474.18 88888.00 2016-10-04 23:32:36.375 278 12634.08 83.03 54474.15 88888.00 2016-10-04 23:32:36.500 278 12634.00 83.03 54474.15 88888.00 2016-10-04 23:32:36.625 278 12634.00 83.00 54474.15 88888.00 2016-10-04 23:32:36.750 278 12634.05 83.00 54474.15 88888.00 2016-10-04 23:32:36.875 278 12634.05 83.00 54474.15 88888.00 2016-10-04 23:32:37.000 278 12634.05 83.03 54474.15 88888.00 2016-10-04 23:32:37.125 278 12634.02 83.00 54474.15 88888.00 2016-10-04 23:32:37.250 278 12634.02 82.95 54474.18 88888.00 2016-10-04 23:32:37.375 278 12633.98 82.97 54474.15 88888.00 2016-10-04 23:32:37.500 278 12633.95 83.00 54474.18 88888.00 2016-10-04 23:32:37.625 278 12633.98 82.97 54474.18 88888.00 2016-10-04 23:32:37.750 278 12634.00 82.95 54474.22 88888.00 2016-10-04 23:32:37.875 278 12633.98 82.90 54474.18 88888.00 2016-10-04 23:32:38.000 278 12633.90 82.90 54474.18 88888.00 2016-10-04 23:32:38.125 278 12633.88 82.90 54474.20 88888.00 2016-10-04 23:32:38.250 278 12633.85 82.92 54474.20 88888.00 2016-10-04 23:32:38.375 278 12633.88 82.88 54474.20 88888.00 2016-10-04 23:32:38.500 278 12633.90 82.92 54474.20 88888.00 2016-10-04 23:32:38.625 278 12633.92 82.95 54474.22 88888.00 2016-10-04 23:32:38.750 278 12633.90 82.95 54474.25 88888.00 2016-10-04 23:32:38.875 278 12633.88 82.90 54474.25 88888.00 2016-10-04 23:32:39.000 278 12633.88 82.88 54474.28 88888.00 2016-10-04 23:32:39.125 278 12633.88 82.88 54474.28 88888.00 2016-10-04 23:32:39.250 278 12633.85 82.88 54474.30 88888.00 2016-10-04 23:32:39.375 278 12633.92 82.92 54474.28 88888.00 2016-10-04 23:32:39.500 278 12633.90 82.90 54474.28 88888.00 2016-10-04 23:32:39.625 278 12633.85 82.83 54474.25 88888.00 2016-10-04 23:32:39.750 278 12633.85 82.83 54474.22 88888.00 2016-10-04 23:32:39.875 278 12633.88 82.85 54474.28 88888.00 2016-10-04 23:32:40.000 278 12633.88 82.88 54474.28 88888.00 2016-10-04 23:32:40.125 278 12633.83 82.85 54474.28 88888.00 2016-10-04 23:32:40.250 278 12633.83 82.83 54474.25 88888.00 2016-10-04 23:32:40.375 278 12633.83 82.83 54474.28 88888.00 2016-10-04 23:32:40.500 278 12633.83 82.85 54474.32 88888.00 2016-10-04 23:32:40.625 278 12633.80 82.80 54474.32 88888.00 2016-10-04 23:32:40.750 278 12633.80 82.80 54474.32 88888.00 2016-10-04 23:32:40.875 278 12633.80 82.78 54474.30 88888.00 2016-10-04 23:32:41.000 278 12633.83 82.78 54474.30 88888.00 2016-10-04 23:32:41.125 278 12633.83 82.80 54474.30 88888.00 2016-10-04 23:32:41.250 278 12633.88 82.75 54474.32 88888.00 2016-10-04 23:32:41.375 278 12633.92 82.78 54474.32 88888.00 2016-10-04 23:32:41.500 278 12633.92 82.78 54474.32 88888.00 2016-10-04 23:32:41.625 278 12633.85 82.78 54474.30 88888.00 2016-10-04 23:32:41.750 278 12633.83 82.78 54474.30 88888.00 2016-10-04 23:32:41.875 278 12633.80 82.75 54474.30 88888.00 2016-10-04 23:32:42.000 278 12633.85 82.75 54474.28 88888.00 2016-10-04 23:32:42.125 278 12633.88 82.75 54474.30 88888.00 2016-10-04 23:32:42.250 278 12633.80 82.70 54474.30 88888.00 2016-10-04 23:32:42.375 278 12633.77 82.70 54474.30 88888.00 2016-10-04 23:32:42.500 278 12633.77 82.70 54474.30 88888.00 2016-10-04 23:32:42.625 278 12633.85 82.70 54474.32 88888.00 2016-10-04 23:32:42.750 278 12633.88 82.70 54474.32 88888.00 2016-10-04 23:32:42.875 278 12633.83 82.70 54474.32 88888.00 2016-10-04 23:32:43.000 278 12633.77 82.70 54474.32 88888.00 2016-10-04 23:32:43.125 278 12633.77 82.70 54474.32 88888.00 2016-10-04 23:32:43.250 278 12633.80 82.67 54474.30 88888.00 2016-10-04 23:32:43.375 278 12633.83 82.67 54474.30 88888.00 2016-10-04 23:32:43.500 278 12633.80 82.70 54474.30 88888.00 2016-10-04 23:32:43.625 278 12633.73 82.72 54474.30 88888.00 2016-10-04 23:32:43.750 278 12633.75 82.70 54474.30 88888.00 2016-10-04 23:32:43.875 278 12633.75 82.67 54474.32 88888.00 2016-10-04 23:32:44.000 278 12633.75 82.70 54474.30 88888.00 2016-10-04 23:32:44.125 278 12633.77 82.67 54474.30 88888.00 2016-10-04 23:32:44.250 278 12633.73 82.62 54474.30 88888.00 2016-10-04 23:32:44.375 278 12633.73 82.65 54474.35 88888.00 2016-10-04 23:32:44.500 278 12633.70 82.67 54474.35 88888.00 2016-10-04 23:32:44.625 278 12633.70 82.67 54474.35 88888.00 2016-10-04 23:32:44.750 278 12633.70 82.67 54474.35 88888.00 2016-10-04 23:32:44.875 278 12633.77 82.62 54474.35 88888.00 2016-10-04 23:32:45.000 278 12633.80 82.65 54474.32 88888.00 2016-10-04 23:32:45.125 278 12633.75 82.62 54474.35 88888.00 2016-10-04 23:32:45.250 278 12633.75 82.60 54474.35 88888.00 2016-10-04 23:32:45.375 278 12633.75 82.58 54474.35 88888.00 2016-10-04 23:32:45.500 278 12633.80 82.60 54474.35 88888.00 2016-10-04 23:32:45.625 278 12633.80 82.58 54474.32 88888.00 2016-10-04 23:32:45.750 278 12633.83 82.58 54474.35 88888.00 2016-10-04 23:32:45.875 278 12633.83 82.58 54474.38 88888.00 2016-10-04 23:32:46.000 278 12633.85 82.60 54474.35 88888.00 2016-10-04 23:32:46.125 278 12633.85 82.60 54474.35 88888.00 2016-10-04 23:32:46.250 278 12633.77 82.58 54474.32 88888.00 2016-10-04 23:32:46.375 278 12633.73 82.60 54474.35 88888.00 2016-10-04 23:32:46.500 278 12633.73 82.55 54474.35 88888.00 2016-10-04 23:32:46.625 278 12633.75 82.55 54474.35 88888.00 2016-10-04 23:32:46.750 278 12633.77 82.55 54474.35 88888.00 2016-10-04 23:32:46.875 278 12633.83 82.58 54474.38 88888.00 2016-10-04 23:32:47.000 278 12633.80 82.58 54474.38 88888.00 2016-10-04 23:32:47.125 278 12633.80 82.58 54474.38 88888.00 2016-10-04 23:32:47.250 278 12633.77 82.58 54474.40 88888.00 2016-10-04 23:32:47.375 278 12633.77 82.55 54474.40 88888.00 2016-10-04 23:32:47.500 278 12633.83 82.55 54474.40 88888.00 2016-10-04 23:32:47.625 278 12633.85 82.55 54474.38 88888.00 2016-10-04 23:32:47.750 278 12633.83 82.53 54474.38 88888.00 2016-10-04 23:32:47.875 278 12633.80 82.53 54474.35 88888.00 2016-10-04 23:32:48.000 278 12633.77 82.50 54474.38 88888.00 2016-10-04 23:32:48.125 278 12633.75 82.50 54474.38 88888.00 2016-10-04 23:32:48.250 278 12633.73 82.50 54474.35 88888.00 2016-10-04 23:32:48.375 278 12633.80 82.50 54474.32 88888.00 2016-10-04 23:32:48.500 278 12633.80 82.55 54474.35 88888.00 2016-10-04 23:32:48.625 278 12633.83 82.55 54474.35 88888.00 2016-10-04 23:32:48.750 278 12633.85 82.50 54474.38 88888.00 2016-10-04 23:32:48.875 278 12633.80 82.53 54474.40 88888.00 2016-10-04 23:32:49.000 278 12633.77 82.55 54474.35 88888.00 2016-10-04 23:32:49.125 278 12633.80 82.55 54474.35 88888.00 2016-10-04 23:32:49.250 278 12633.80 82.53 54474.35 88888.00 2016-10-04 23:32:49.375 278 12633.77 82.50 54474.38 88888.00 2016-10-04 23:32:49.500 278 12633.83 82.50 54474.38 88888.00 2016-10-04 23:32:49.625 278 12633.85 82.53 54474.40 88888.00 2016-10-04 23:32:49.750 278 12633.90 82.50 54474.38 88888.00 2016-10-04 23:32:49.875 278 12633.85 82.50 54474.38 88888.00 2016-10-04 23:32:50.000 278 12633.80 82.50 54474.38 88888.00 2016-10-04 23:32:50.125 278 12633.80 82.50 54474.38 88888.00 2016-10-04 23:32:50.250 278 12633.75 82.50 54474.38 88888.00 2016-10-04 23:32:50.375 278 12633.80 82.53 54474.40 88888.00 2016-10-04 23:32:50.500 278 12633.77 82.50 54474.38 88888.00 2016-10-04 23:32:50.625 278 12633.73 82.50 54474.40 88888.00 2016-10-04 23:32:50.750 278 12633.67 82.50 54474.38 88888.00 2016-10-04 23:32:50.875 278 12633.70 82.47 54474.38 88888.00 2016-10-04 23:32:51.000 278 12633.75 82.50 54474.38 88888.00 2016-10-04 23:32:51.125 278 12633.75 82.50 54474.40 88888.00 2016-10-04 23:32:51.250 278 12633.73 82.47 54474.38 88888.00 2016-10-04 23:32:51.375 278 12633.80 82.50 54474.38 88888.00 2016-10-04 23:32:51.500 278 12633.80 82.47 54474.38 88888.00 2016-10-04 23:32:51.625 278 12633.77 82.47 54474.38 88888.00 2016-10-04 23:32:51.750 278 12633.77 82.47 54474.38 88888.00 2016-10-04 23:32:51.875 278 12633.77 82.47 54474.38 88888.00 2016-10-04 23:32:52.000 278 12633.77 82.47 54474.38 88888.00 2016-10-04 23:32:52.125 278 12633.83 82.50 54474.38 88888.00 2016-10-04 23:32:52.250 278 12633.80 82.47 54474.40 88888.00 2016-10-04 23:32:52.375 278 12633.85 82.47 54474.35 88888.00 2016-10-04 23:32:52.500 278 12633.83 82.47 54474.35 88888.00 2016-10-04 23:32:52.625 278 12633.80 82.53 54474.38 88888.00 2016-10-04 23:32:52.750 278 12633.77 82.50 54474.40 88888.00 2016-10-04 23:32:52.875 278 12633.80 82.47 54474.40 88888.00 2016-10-04 23:32:53.000 278 12633.80 82.47 54474.40 88888.00 2016-10-04 23:32:53.125 278 12633.77 82.53 54474.40 88888.00 2016-10-04 23:32:53.250 278 12633.77 82.55 54474.40 88888.00 2016-10-04 23:32:53.375 278 12633.75 82.53 54474.40 88888.00 2016-10-04 23:32:53.500 278 12633.70 82.50 54474.38 88888.00 2016-10-04 23:32:53.625 278 12633.67 82.50 54474.38 88888.00 2016-10-04 23:32:53.750 278 12633.73 82.53 54474.35 88888.00 2016-10-04 23:32:53.875 278 12633.77 82.53 54474.35 88888.00 2016-10-04 23:32:54.000 278 12633.77 82.53 54474.35 88888.00 2016-10-04 23:32:54.125 278 12633.73 82.53 54474.38 88888.00 2016-10-04 23:32:54.250 278 12633.67 82.50 54474.38 88888.00 2016-10-04 23:32:54.375 278 12633.73 82.50 54474.35 88888.00 2016-10-04 23:32:54.500 278 12633.75 82.53 54474.32 88888.00 2016-10-04 23:32:54.625 278 12633.75 82.55 54474.38 88888.00 2016-10-04 23:32:54.750 278 12633.73 82.55 54474.38 88888.00 2016-10-04 23:32:54.875 278 12633.73 82.53 54474.38 88888.00 2016-10-04 23:32:55.000 278 12633.70 82.50 54474.35 88888.00 2016-10-04 23:32:55.125 278 12633.73 82.55 54474.35 88888.00 2016-10-04 23:32:55.250 278 12633.70 82.58 54474.38 88888.00 2016-10-04 23:32:55.375 278 12633.62 82.60 54474.38 88888.00 2016-10-04 23:32:55.500 278 12633.65 82.58 54474.35 88888.00 2016-10-04 23:32:55.625 278 12633.67 82.58 54474.35 88888.00 2016-10-04 23:32:55.750 278 12633.65 82.58 54474.35 88888.00 2016-10-04 23:32:55.875 278 12633.67 82.60 54474.35 88888.00 2016-10-04 23:32:56.000 278 12633.70 82.65 54474.38 88888.00 2016-10-04 23:32:56.125 278 12633.65 82.62 54474.38 88888.00 2016-10-04 23:32:56.250 278 12633.62 82.60 54474.35 88888.00 2016-10-04 23:32:56.375 278 12633.67 82.62 54474.38 88888.00 2016-10-04 23:32:56.500 278 12633.70 82.62 54474.38 88888.00 2016-10-04 23:32:56.625 278 12633.67 82.62 54474.38 88888.00 2016-10-04 23:32:56.750 278 12633.70 82.65 54474.38 88888.00 2016-10-04 23:32:56.875 278 12633.70 82.65 54474.38 88888.00 2016-10-04 23:32:57.000 278 12633.70 82.67 54474.38 88888.00 2016-10-04 23:32:57.125 278 12633.67 82.67 54474.38 88888.00 2016-10-04 23:32:57.250 278 12633.70 82.72 54474.35 88888.00 2016-10-04 23:32:57.375 278 12633.73 82.70 54474.32 88888.00 2016-10-04 23:32:57.500 278 12633.73 82.72 54474.32 88888.00 2016-10-04 23:32:57.625 278 12633.73 82.78 54474.32 88888.00 2016-10-04 23:32:57.750 278 12633.70 82.72 54474.32 88888.00 2016-10-04 23:32:57.875 278 12633.67 82.75 54474.30 88888.00 2016-10-04 23:32:58.000 278 12633.70 82.75 54474.30 88888.00 2016-10-04 23:32:58.125 278 12633.75 82.78 54474.32 88888.00 2016-10-04 23:32:58.250 278 12633.67 82.78 54474.32 88888.00 2016-10-04 23:32:58.375 278 12633.67 82.78 54474.30 88888.00 2016-10-04 23:32:58.500 278 12633.67 82.80 54474.30 88888.00 2016-10-04 23:32:58.625 278 12633.67 82.80 54474.32 88888.00 2016-10-04 23:32:58.750 278 12633.67 82.83 54474.32 88888.00 2016-10-04 23:32:58.875 278 12633.67 82.85 54474.30 88888.00 2016-10-04 23:32:59.000 278 12633.62 82.83 54474.28 88888.00 2016-10-04 23:32:59.125 278 12633.60 82.85 54474.30 88888.00 2016-10-04 23:32:59.250 278 12633.60 82.85 54474.32 88888.00 2016-10-04 23:32:59.375 278 12633.62 82.90 54474.35 88888.00 2016-10-04 23:32:59.500 278 12633.67 82.90 54474.32 88888.00 2016-10-04 23:32:59.625 278 12633.73 82.92 54474.30 88888.00 2016-10-04 23:32:59.750 278 12633.67 82.92 54474.30 88888.00 2016-10-04 23:32:59.875 278 12633.65 82.95 54474.30 88888.00 2016-10-04 23:33:00.000 278 12633.70 82.97 54474.30 88888.00 2016-10-04 23:33:00.125 278 12633.70 82.97 54474.30 88888.00 2016-10-04 23:33:00.250 278 12633.73 82.97 54474.32 88888.00 2016-10-04 23:33:00.375 278 12633.70 83.00 54474.30 88888.00 2016-10-04 23:33:00.500 278 12633.75 83.03 54474.32 88888.00 2016-10-04 23:33:00.625 278 12633.73 83.05 54474.30 88888.00 2016-10-04 23:33:00.750 278 12633.73 83.08 54474.30 88888.00 2016-10-04 23:33:00.875 278 12633.77 83.08 54474.30 88888.00 2016-10-04 23:33:01.000 278 12633.83 83.10 54474.28 88888.00 2016-10-04 23:33:01.125 278 12633.90 83.10 54474.32 88888.00 2016-10-04 23:33:01.250 278 12633.85 83.10 54474.30 88888.00 2016-10-04 23:33:01.375 278 12633.77 83.10 54474.30 88888.00 2016-10-04 23:33:01.500 278 12633.75 83.12 54474.28 88888.00 2016-10-04 23:33:01.625 278 12633.75 83.15 54474.28 88888.00 2016-10-04 23:33:01.750 278 12633.73 83.17 54474.28 88888.00 2016-10-04 23:33:01.875 278 12633.73 83.17 54474.25 88888.00 2016-10-04 23:33:02.000 278 12633.75 83.17 54474.28 88888.00 2016-10-04 23:33:02.125 278 12633.83 83.20 54474.28 88888.00 2016-10-04 23:33:02.250 278 12633.85 83.22 54474.28 88888.00 2016-10-04 23:33:02.375 278 12633.92 83.25 54474.28 88888.00 2016-10-04 23:33:02.500 278 12633.92 83.25 54474.25 88888.00 2016-10-04 23:33:02.625 278 12633.90 83.25 54474.28 88888.00 2016-10-04 23:33:02.750 278 12633.88 83.25 54474.28 88888.00 2016-10-04 23:33:02.875 278 12633.88 83.28 54474.28 88888.00 2016-10-04 23:33:03.000 278 12633.90 83.30 54474.25 88888.00 2016-10-04 23:33:03.125 278 12633.98 83.28 54474.28 88888.00 2016-10-04 23:33:03.250 278 12633.98 83.30 54474.28 88888.00 2016-10-04 23:33:03.375 278 12633.95 83.30 54474.28 88888.00 2016-10-04 23:33:03.500 278 12633.92 83.35 54474.25 88888.00 2016-10-04 23:33:03.625 278 12633.92 83.33 54474.25 88888.00 2016-10-04 23:33:03.750 278 12633.92 83.33 54474.25 88888.00 2016-10-04 23:33:03.875 278 12634.00 83.35 54474.28 88888.00 2016-10-04 23:33:04.000 278 12634.05 83.38 54474.25 88888.00 2016-10-04 23:33:04.125 278 12634.10 83.38 54474.25 88888.00 2016-10-04 23:33:04.250 278 12634.15 83.40 54474.25 88888.00 2016-10-04 23:33:04.375 278 12634.15 83.40 54474.20 88888.00 2016-10-04 23:33:04.500 278 12634.10 83.40 54474.22 88888.00 2016-10-04 23:33:04.625 278 12634.08 83.42 54474.22 88888.00 2016-10-04 23:33:04.750 278 12634.05 83.42 54474.20 88888.00 2016-10-04 23:33:04.875 278 12634.02 83.45 54474.22 88888.00 2016-10-04 23:33:05.000 278 12634.10 83.45 54474.25 88888.00 2016-10-04 23:33:05.125 278 12634.12 83.45 54474.22 88888.00 2016-10-04 23:33:05.250 278 12634.05 83.45 54474.22 88888.00 2016-10-04 23:33:05.375 278 12634.08 83.47 54474.25 88888.00 2016-10-04 23:33:05.500 278 12634.08 83.50 54474.22 88888.00 2016-10-04 23:33:05.625 278 12634.10 83.47 54474.25 88888.00 2016-10-04 23:33:05.750 278 12634.12 83.47 54474.22 88888.00 2016-10-04 23:33:05.875 278 12634.17 83.53 54474.25 88888.00 2016-10-04 23:33:06.000 278 12634.17 83.55 54474.25 88888.00 2016-10-04 23:33:06.125 278 12634.15 83.53 54474.25 88888.00 2016-10-04 23:33:06.250 278 12634.10 83.53 54474.25 88888.00 2016-10-04 23:33:06.375 278 12634.15 83.53 54474.28 88888.00 2016-10-04 23:33:06.500 278 12634.12 83.53 54474.28 88888.00 2016-10-04 23:33:06.625 278 12634.12 83.55 54474.28 88888.00 2016-10-04 23:33:06.750 278 12634.20 83.55 54474.25 88888.00 2016-10-04 23:33:06.875 278 12634.27 83.60 54474.28 88888.00 2016-10-04 23:33:07.000 278 12634.23 83.58 54474.22 88888.00 2016-10-04 23:33:07.125 278 12634.23 83.55 54474.25 88888.00 2016-10-04 23:33:07.250 278 12634.27 83.58 54474.28 88888.00 2016-10-04 23:33:07.375 278 12634.33 83.58 54474.28 88888.00 2016-10-04 23:33:07.500 278 12634.40 83.58 54474.25 88888.00 2016-10-04 23:33:07.625 278 12634.42 83.58 54474.25 88888.00 2016-10-04 23:33:07.750 278 12634.38 83.60 54474.25 88888.00 2016-10-04 23:33:07.875 278 12634.25 83.58 54474.25 88888.00 2016-10-04 23:33:08.000 278 12634.23 83.58 54474.22 88888.00 2016-10-04 23:33:08.125 278 12634.25 83.60 54474.20 88888.00 2016-10-04 23:33:08.250 278 12634.27 83.60 54474.25 88888.00 2016-10-04 23:33:08.375 278 12634.33 83.60 54474.22 88888.00 2016-10-04 23:33:08.500 278 12634.35 83.62 54474.20 88888.00 2016-10-04 23:33:08.625 278 12634.35 83.62 54474.20 88888.00 2016-10-04 23:33:08.750 278 12634.42 83.60 54474.20 88888.00 2016-10-04 23:33:08.875 278 12634.45 83.60 54474.22 88888.00 2016-10-04 23:33:09.000 278 12634.45 83.60 54474.22 88888.00 2016-10-04 23:33:09.125 278 12634.38 83.62 54474.25 88888.00 2016-10-04 23:33:09.250 278 12634.35 83.62 54474.25 88888.00 2016-10-04 23:33:09.375 278 12634.40 83.62 54474.25 88888.00 2016-10-04 23:33:09.500 278 12634.38 83.60 54474.25 88888.00 2016-10-04 23:33:09.625 278 12634.35 83.60 54474.25 88888.00 2016-10-04 23:33:09.750 278 12634.38 83.62 54474.22 88888.00 2016-10-04 23:33:09.875 278 12634.38 83.62 54474.22 88888.00 2016-10-04 23:33:10.000 278 12634.40 83.60 54474.22 88888.00 2016-10-04 23:33:10.125 278 12634.40 83.60 54474.22 88888.00 2016-10-04 23:33:10.250 278 12634.38 83.58 54474.22 88888.00 2016-10-04 23:33:10.375 278 12634.42 83.58 54474.25 88888.00 2016-10-04 23:33:10.500 278 12634.42 83.58 54474.28 88888.00 2016-10-04 23:33:10.625 278 12634.38 83.60 54474.28 88888.00 2016-10-04 23:33:10.750 278 12634.38 83.58 54474.25 88888.00 2016-10-04 23:33:10.875 278 12634.38 83.55 54474.22 88888.00 2016-10-04 23:33:11.000 278 12634.38 83.55 54474.22 88888.00 2016-10-04 23:33:11.125 278 12634.40 83.58 54474.25 88888.00 2016-10-04 23:33:11.250 278 12634.38 83.58 54474.25 88888.00 2016-10-04 23:33:11.375 278 12634.33 83.60 54474.22 88888.00 2016-10-04 23:33:11.500 278 12634.30 83.55 54474.25 88888.00 2016-10-04 23:33:11.625 278 12634.33 83.53 54474.25 88888.00 2016-10-04 23:33:11.750 278 12634.38 83.55 54474.25 88888.00 2016-10-04 23:33:11.875 278 12634.38 83.55 54474.25 88888.00 2016-10-04 23:33:12.000 278 12634.35 83.53 54474.28 88888.00 2016-10-04 23:33:12.125 278 12634.35 83.53 54474.25 88888.00 2016-10-04 23:33:12.250 278 12634.38 83.50 54474.28 88888.00 2016-10-04 23:33:12.375 278 12634.42 83.50 54474.28 88888.00 2016-10-04 23:33:12.500 278 12634.50 83.53 54474.28 88888.00 2016-10-04 23:33:12.625 278 12634.52 83.53 54474.30 88888.00 2016-10-04 23:33:12.750 278 12634.50 83.53 54474.30 88888.00 2016-10-04 23:33:12.875 278 12634.52 83.50 54474.30 88888.00 2016-10-04 23:33:13.000 278 12634.52 83.50 54474.28 88888.00 2016-10-04 23:33:13.125 278 12634.45 83.50 54474.30 88888.00 2016-10-04 23:33:13.250 278 12634.40 83.50 54474.30 88888.00 2016-10-04 23:33:13.375 278 12634.42 83.50 54474.32 88888.00 2016-10-04 23:33:13.500 278 12634.50 83.47 54474.30 88888.00 2016-10-04 23:33:13.625 278 12634.50 83.47 54474.30 88888.00 2016-10-04 23:33:13.750 278 12634.45 83.45 54474.28 88888.00 2016-10-04 23:33:13.875 278 12634.50 83.47 54474.30 88888.00 2016-10-04 23:33:14.000 278 12634.55 83.50 54474.32 88888.00 2016-10-04 23:33:14.125 278 12634.55 83.47 54474.32 88888.00 2016-10-04 23:33:14.250 278 12634.52 83.40 54474.35 88888.00 2016-10-04 23:33:14.375 278 12634.52 83.45 54474.35 88888.00 2016-10-04 23:33:14.500 278 12634.52 83.50 54474.35 88888.00 2016-10-04 23:33:14.625 278 12634.55 83.50 54474.35 88888.00 2016-10-04 23:33:14.750 278 12634.58 83.47 54474.32 88888.00 2016-10-04 23:33:14.875 278 12634.52 83.45 54474.32 88888.00 2016-10-04 23:33:15.000 278 12634.55 83.45 54474.30 88888.00 2016-10-04 23:33:15.125 278 12634.55 83.42 54474.30 88888.00 2016-10-04 23:33:15.250 278 12634.58 83.42 54474.32 88888.00 2016-10-04 23:33:15.375 278 12634.62 83.45 54474.35 88888.00 2016-10-04 23:33:15.500 278 12634.67 83.47 54474.35 88888.00 2016-10-04 23:33:15.625 278 12634.67 83.47 54474.32 88888.00 2016-10-04 23:33:15.750 278 12634.62 83.45 54474.32 88888.00 2016-10-04 23:33:15.875 278 12634.58 83.42 54474.32 88888.00 2016-10-04 23:33:16.000 278 12634.58 83.47 54474.32 88888.00 2016-10-04 23:33:16.125 278 12634.60 83.50 54474.32 88888.00 2016-10-04 23:33:16.250 278 12634.55 83.47 54474.32 88888.00 2016-10-04 23:33:16.375 278 12634.52 83.45 54474.32 88888.00 2016-10-04 23:33:16.500 278 12634.60 83.45 54474.30 88888.00 2016-10-04 23:33:16.625 278 12634.62 83.47 54474.32 88888.00 2016-10-04 23:33:16.750 278 12634.58 83.47 54474.32 88888.00 2016-10-04 23:33:16.875 278 12634.55 83.50 54474.32 88888.00 2016-10-04 23:33:17.000 278 12634.55 83.47 54474.32 88888.00 2016-10-04 23:33:17.125 278 12634.58 83.47 54474.32 88888.00 2016-10-04 23:33:17.250 278 12634.55 83.47 54474.32 88888.00 2016-10-04 23:33:17.375 278 12634.50 83.47 54474.30 88888.00 2016-10-04 23:33:17.500 278 12634.60 83.47 54474.30 88888.00 2016-10-04 23:33:17.625 278 12634.65 83.50 54474.32 88888.00 2016-10-04 23:33:17.750 278 12634.62 83.50 54474.32 88888.00 2016-10-04 23:33:17.875 278 12634.58 83.53 54474.32 88888.00 2016-10-04 23:33:18.000 278 12634.55 83.53 54474.35 88888.00 2016-10-04 23:33:18.125 278 12634.58 83.53 54474.35 88888.00 2016-10-04 23:33:18.250 278 12634.55 83.50 54474.35 88888.00 2016-10-04 23:33:18.375 278 12634.60 83.50 54474.38 88888.00 2016-10-04 23:33:18.500 278 12634.60 83.55 54474.38 88888.00 2016-10-04 23:33:18.625 278 12634.60 83.55 54474.40 88888.00 2016-10-04 23:33:18.750 278 12634.65 83.53 54474.38 88888.00 2016-10-04 23:33:18.875 278 12634.60 83.53 54474.35 88888.00 2016-10-04 23:33:19.000 278 12634.58 83.55 54474.35 88888.00 2016-10-04 23:33:19.125 278 12634.58 83.58 54474.38 88888.00 2016-10-04 23:33:19.250 278 12634.58 83.55 54474.35 88888.00 2016-10-04 23:33:19.375 278 12634.62 83.55 54474.35 88888.00 2016-10-04 23:33:19.500 278 12634.62 83.55 54474.35 88888.00 2016-10-04 23:33:19.625 278 12634.60 83.53 54474.35 88888.00 2016-10-04 23:33:19.750 278 12634.58 83.58 54474.35 88888.00 2016-10-04 23:33:19.875 278 12634.58 83.58 54474.38 88888.00 2016-10-04 23:33:20.000 278 12634.65 83.58 54474.35 88888.00 2016-10-04 23:33:20.125 278 12634.67 83.58 54474.38 88888.00 2016-10-04 23:33:20.250 278 12634.65 83.58 54474.38 88888.00 2016-10-04 23:33:20.375 278 12634.62 83.60 54474.38 88888.00 2016-10-04 23:33:20.500 278 12634.60 83.60 54474.38 88888.00 2016-10-04 23:33:20.625 278 12634.58 83.60 54474.40 88888.00 2016-10-04 23:33:20.750 278 12634.62 83.60 54474.38 88888.00 2016-10-04 23:33:20.875 278 12634.62 83.60 54474.35 88888.00 2016-10-04 23:33:21.000 278 12634.65 83.60 54474.35 88888.00 2016-10-04 23:33:21.125 278 12634.73 83.60 54474.38 88888.00 2016-10-04 23:33:21.250 278 12634.75 83.62 54474.38 88888.00 2016-10-04 23:33:21.375 278 12634.75 83.60 54474.38 88888.00 2016-10-04 23:33:21.500 278 12634.73 83.60 54474.38 88888.00 2016-10-04 23:33:21.625 278 12634.70 83.62 54474.35 88888.00 2016-10-04 23:33:21.750 278 12634.67 83.65 54474.38 88888.00 2016-10-04 23:33:21.875 278 12634.67 83.65 54474.38 88888.00 2016-10-04 23:33:22.000 278 12634.70 83.62 54474.38 88888.00 2016-10-04 23:33:22.125 278 12634.77 83.65 54474.38 88888.00 2016-10-04 23:33:22.250 278 12634.83 83.67 54474.38 88888.00 2016-10-04 23:33:22.375 278 12634.75 83.65 54474.38 88888.00 2016-10-04 23:33:22.500 278 12634.77 83.62 54474.38 88888.00 2016-10-04 23:33:22.625 278 12634.77 83.62 54474.35 88888.00 2016-10-04 23:33:22.750 278 12634.77 83.67 54474.38 88888.00 2016-10-04 23:33:22.875 278 12634.75 83.67 54474.38 88888.00 2016-10-04 23:33:23.000 278 12634.77 83.70 54474.40 88888.00 2016-10-04 23:33:23.125 278 12634.85 83.70 54474.43 88888.00 2016-10-04 23:33:23.250 278 12634.90 83.67 54474.43 88888.00 2016-10-04 23:33:23.375 278 12634.85 83.67 54474.40 88888.00 2016-10-04 23:33:23.500 278 12634.85 83.70 54474.43 88888.00 2016-10-04 23:33:23.625 278 12634.88 83.67 54474.45 88888.00 2016-10-04 23:33:23.750 278 12634.90 83.67 54474.43 88888.00 2016-10-04 23:33:23.875 278 12634.92 83.72 54474.43 88888.00 2016-10-04 23:33:24.000 278 12634.98 83.70 54474.38 88888.00 2016-10-04 23:33:24.125 278 12634.95 83.70 54474.40 88888.00 2016-10-04 23:33:24.250 278 12634.95 83.70 54474.40 88888.00 2016-10-04 23:33:24.375 278 12634.92 83.75 54474.40 88888.00 2016-10-04 23:33:24.500 278 12634.95 83.78 54474.43 88888.00 2016-10-04 23:33:24.625 278 12635.00 83.78 54474.45 88888.00 2016-10-04 23:33:24.750 278 12635.02 83.78 54474.45 88888.00 2016-10-04 23:33:24.875 278 12635.00 83.78 54474.43 88888.00 2016-10-04 23:33:25.000 278 12635.08 83.80 54474.43 88888.00 2016-10-04 23:33:25.125 278 12635.15 83.80 54474.45 88888.00 2016-10-04 23:33:25.250 278 12635.17 83.80 54474.45 88888.00 2016-10-04 23:33:25.375 278 12635.20 83.80 54474.45 88888.00 2016-10-04 23:33:25.500 278 12635.10 83.80 54474.47 88888.00 2016-10-04 23:33:25.625 278 12635.08 83.85 54474.50 88888.00 2016-10-04 23:33:25.750 278 12635.12 83.88 54474.50 88888.00 2016-10-04 23:33:25.875 278 12635.15 83.85 54474.45 88888.00 2016-10-04 23:33:26.000 278 12635.15 83.85 54474.45 88888.00 2016-10-04 23:33:26.125 278 12635.15 83.83 54474.47 88888.00 2016-10-04 23:33:26.250 278 12635.12 83.83 54474.50 88888.00 2016-10-04 23:33:26.375 278 12635.17 83.88 54474.50 88888.00 2016-10-04 23:33:26.500 278 12635.15 83.88 54474.50 88888.00 2016-10-04 23:33:26.625 278 12635.08 83.88 54474.47 88888.00 2016-10-04 23:33:26.750 278 12634.95 83.88 54474.45 88888.00 2016-10-04 23:33:26.875 278 12634.98 83.90 54474.47 88888.00 2016-10-04 23:33:27.000 278 12635.00 83.90 54474.45 88888.00 2016-10-04 23:33:27.125 278 12635.02 83.88 54474.47 88888.00 2016-10-04 23:33:27.250 278 12635.05 83.83 54474.47 88888.00 2016-10-04 23:33:27.375 278 12635.15 83.85 54474.47 88888.00 2016-10-04 23:33:27.500 278 12635.20 83.88 54474.47 88888.00 2016-10-04 23:33:27.625 278 12635.17 83.90 54474.47 88888.00 2016-10-04 23:33:27.750 278 12635.17 83.92 54474.50 88888.00 2016-10-04 23:33:27.875 278 12635.17 83.92 54474.50 88888.00 2016-10-04 23:33:28.000 278 12635.23 83.88 54474.50 88888.00 2016-10-04 23:33:28.125 278 12635.23 83.90 54474.50 88888.00 2016-10-04 23:33:28.250 278 12635.20 83.90 54474.47 88888.00 2016-10-04 23:33:28.375 278 12635.20 83.90 54474.53 88888.00 2016-10-04 23:33:28.500 278 12635.17 83.90 54474.53 88888.00 2016-10-04 23:33:28.625 278 12635.15 83.90 54474.53 88888.00 2016-10-04 23:33:28.750 278 12635.12 83.90 54474.50 88888.00 2016-10-04 23:33:28.875 278 12635.20 83.90 54474.50 88888.00 2016-10-04 23:33:29.000 278 12635.25 83.90 54474.50 88888.00 2016-10-04 23:33:29.125 278 12635.25 83.92 54474.53 88888.00 2016-10-04 23:33:29.250 278 12635.12 83.88 54474.57 88888.00 2016-10-04 23:33:29.375 278 12635.17 83.88 54474.55 88888.00 2016-10-04 23:33:29.500 278 12635.23 83.90 54474.55 88888.00 2016-10-04 23:33:29.625 278 12635.23 83.92 54474.55 88888.00 2016-10-04 23:33:29.750 278 12635.23 83.90 54474.55 88888.00 2016-10-04 23:33:29.875 278 12635.20 83.90 54474.55 88888.00 2016-10-04 23:33:30.000 278 12635.20 83.90 54474.55 88888.00 2016-10-04 23:33:30.125 278 12635.23 83.88 54474.57 88888.00 2016-10-04 23:33:30.250 278 12635.23 83.85 54474.55 88888.00 2016-10-04 23:33:30.375 278 12635.23 83.88 54474.55 88888.00 2016-10-04 23:33:30.500 278 12635.17 83.90 54474.55 88888.00 2016-10-04 23:33:30.625 278 12635.15 83.90 54474.57 88888.00 2016-10-04 23:33:30.750 278 12635.15 83.88 54474.57 88888.00 2016-10-04 23:33:30.875 278 12635.17 83.85 54474.60 88888.00 2016-10-04 23:33:31.000 278 12635.17 83.85 54474.60 88888.00 2016-10-04 23:33:31.125 278 12635.23 83.85 54474.60 88888.00 2016-10-04 23:33:31.250 278 12635.12 83.83 54474.60 88888.00 2016-10-04 23:33:31.375 278 12635.10 83.88 54474.60 88888.00 2016-10-04 23:33:31.500 278 12635.12 83.88 54474.62 88888.00 2016-10-04 23:33:31.625 278 12635.12 83.83 54474.62 88888.00 2016-10-04 23:33:31.750 278 12635.08 83.80 54474.62 88888.00 2016-10-04 23:33:31.875 278 12635.05 83.80 54474.62 88888.00 2016-10-04 23:33:32.000 278 12635.08 83.80 54474.62 88888.00 2016-10-04 23:33:32.125 278 12635.05 83.83 54474.65 88888.00 2016-10-04 23:33:32.250 278 12635.00 83.80 54474.65 88888.00 2016-10-04 23:33:32.375 278 12635.00 83.80 54474.68 88888.00 2016-10-04 23:33:32.500 278 12635.02 83.80 54474.68 88888.00 2016-10-04 23:33:32.625 278 12635.02 83.83 54474.70 88888.00 2016-10-04 23:33:32.750 278 12635.02 83.80 54474.70 88888.00 2016-10-04 23:33:32.875 278 12635.02 83.80 54474.70 88888.00 2016-10-04 23:33:33.000 278 12634.98 83.78 54474.70 88888.00 2016-10-04 23:33:33.125 278 12634.95 83.78 54474.70 88888.00 2016-10-04 23:33:33.250 278 12634.95 83.80 54474.70 88888.00 2016-10-04 23:33:33.375 278 12634.98 83.78 54474.70 88888.00 2016-10-04 23:33:33.500 278 12634.98 83.78 54474.72 88888.00 2016-10-04 23:33:33.625 278 12634.92 83.78 54474.72 88888.00 2016-10-04 23:33:33.750 278 12634.90 83.80 54474.72 88888.00 2016-10-04 23:33:33.875 278 12634.98 83.78 54474.72 88888.00 2016-10-04 23:33:34.000 278 12635.00 83.75 54474.70 88888.00 2016-10-04 23:33:34.125 278 12635.02 83.78 54474.70 88888.00 2016-10-04 23:33:34.250 278 12634.92 83.80 54474.72 88888.00 2016-10-04 23:33:34.375 278 12634.95 83.78 54474.72 88888.00 2016-10-04 23:33:34.500 278 12634.92 83.78 54474.72 88888.00 2016-10-04 23:33:34.625 278 12634.95 83.75 54474.78 88888.00 2016-10-04 23:33:34.750 278 12634.95 83.78 54474.78 88888.00 2016-10-04 23:33:34.875 278 12634.92 83.78 54474.78 88888.00 2016-10-04 23:33:35.000 278 12634.95 83.75 54474.75 88888.00 2016-10-04 23:33:35.125 278 12634.95 83.72 54474.75 88888.00 2016-10-04 23:33:35.250 278 12634.85 83.75 54474.78 88888.00 2016-10-04 23:33:35.375 278 12634.88 83.75 54474.80 88888.00 2016-10-04 23:33:35.500 278 12634.92 83.75 54474.80 88888.00 2016-10-04 23:33:35.625 278 12634.95 83.75 54474.82 88888.00 2016-10-04 23:33:35.750 278 12634.88 83.75 54474.80 88888.00 2016-10-04 23:33:35.875 278 12634.90 83.75 54474.82 88888.00 2016-10-04 23:33:36.000 278 12634.80 83.78 54474.80 88888.00 2016-10-04 23:33:36.125 278 12634.80 83.75 54474.82 88888.00 2016-10-04 23:33:36.250 278 12634.83 83.75 54474.85 88888.00 2016-10-04 23:33:36.375 278 12634.92 83.78 54474.85 88888.00 2016-10-04 23:33:36.500 278 12634.90 83.75 54474.82 88888.00 2016-10-04 23:33:36.625 278 12634.83 83.78 54474.82 88888.00 2016-10-04 23:33:36.750 278 12634.77 83.78 54474.85 88888.00 2016-10-04 23:33:36.875 278 12634.77 83.75 54474.85 88888.00 2016-10-04 23:33:37.000 278 12634.80 83.75 54474.85 88888.00 2016-10-04 23:33:37.125 278 12634.77 83.78 54474.85 88888.00 2016-10-04 23:33:37.250 278 12634.73 83.80 54474.88 88888.00 2016-10-04 23:33:37.375 278 12634.75 83.80 54474.88 88888.00 2016-10-04 23:33:37.500 278 12634.75 83.80 54474.85 88888.00 2016-10-04 23:33:37.625 278 12634.77 83.80 54474.88 88888.00 2016-10-04 23:33:37.750 278 12634.75 83.75 54474.88 88888.00 2016-10-04 23:33:37.875 278 12634.75 83.78 54474.88 88888.00 2016-10-04 23:33:38.000 278 12634.75 83.80 54474.85 88888.00 2016-10-04 23:33:38.125 278 12634.73 83.83 54474.93 88888.00 2016-10-04 23:33:38.250 278 12634.75 83.80 54474.88 88888.00 2016-10-04 23:33:38.375 278 12634.77 83.78 54474.90 88888.00 2016-10-04 23:33:38.500 278 12634.77 83.80 54474.90 88888.00 2016-10-04 23:33:38.625 278 12634.75 83.80 54474.90 88888.00 2016-10-04 23:33:38.750 278 12634.73 83.78 54474.90 88888.00 2016-10-04 23:33:38.875 278 12634.75 83.83 54474.93 88888.00 2016-10-04 23:33:39.000 278 12634.67 83.83 54474.95 88888.00 2016-10-04 23:33:39.125 278 12634.62 83.80 54474.90 88888.00 2016-10-04 23:33:39.250 278 12634.62 83.78 54474.93 88888.00 2016-10-04 23:33:39.375 278 12634.65 83.85 54474.97 88888.00 2016-10-04 23:33:39.500 278 12634.62 83.85 54475.00 88888.00 2016-10-04 23:33:39.625 278 12634.62 83.83 54474.97 88888.00 2016-10-04 23:33:39.750 278 12634.62 83.83 54474.95 88888.00 2016-10-04 23:33:39.875 278 12634.62 83.78 54474.95 88888.00 2016-10-04 23:33:40.000 278 12634.60 83.80 54474.97 88888.00 2016-10-04 23:33:40.125 278 12634.60 83.80 54474.97 88888.00 2016-10-04 23:33:40.250 278 12634.65 83.83 54474.97 88888.00 2016-10-04 23:33:40.375 278 12634.65 83.85 54475.00 88888.00 2016-10-04 23:33:40.500 278 12634.60 83.83 54475.00 88888.00 2016-10-04 23:33:40.625 278 12634.55 83.80 54474.97 88888.00 2016-10-04 23:33:40.750 278 12634.52 83.85 54474.97 88888.00 2016-10-04 23:33:40.875 278 12634.58 83.88 54475.00 88888.00 2016-10-04 23:33:41.000 278 12634.58 83.83 54475.00 88888.00 2016-10-04 23:33:41.125 278 12634.60 83.85 54475.03 88888.00 2016-10-04 23:33:41.250 278 12634.55 83.83 54475.03 88888.00 2016-10-04 23:33:41.375 278 12634.55 83.85 54475.03 88888.00 2016-10-04 23:33:41.500 278 12634.58 83.85 54475.05 88888.00 2016-10-04 23:33:41.625 278 12634.60 83.88 54475.07 88888.00 2016-10-04 23:33:41.750 278 12634.50 83.88 54475.07 88888.00 2016-10-04 23:33:41.875 278 12634.42 83.85 54475.07 88888.00 2016-10-04 23:33:42.000 278 12634.42 83.85 54475.07 88888.00 2016-10-04 23:33:42.125 278 12634.45 83.85 54475.07 88888.00 2016-10-04 23:33:42.250 278 12634.40 83.88 54475.10 88888.00 2016-10-04 23:33:42.375 278 12634.42 83.88 54475.10 88888.00 2016-10-04 23:33:42.500 278 12634.48 83.92 54475.12 88888.00 2016-10-04 23:33:42.625 278 12634.42 83.90 54475.12 88888.00 2016-10-04 23:33:42.750 278 12634.42 83.85 54475.15 88888.00 2016-10-04 23:33:42.875 278 12634.48 83.88 54475.15 88888.00 2016-10-04 23:33:43.000 278 12634.48 83.88 54475.12 88888.00 2016-10-04 23:33:43.125 278 12634.45 83.90 54475.15 88888.00 2016-10-04 23:33:43.250 278 12634.40 83.90 54475.15 88888.00 2016-10-04 23:33:43.375 278 12634.40 83.95 54475.18 88888.00 2016-10-04 23:33:43.500 278 12634.42 83.95 54475.18 88888.00 2016-10-04 23:33:43.625 278 12634.38 83.90 54475.15 88888.00 2016-10-04 23:33:43.750 278 12634.40 83.90 54475.15 88888.00 2016-10-04 23:33:43.875 278 12634.40 83.95 54475.15 88888.00 2016-10-04 23:33:44.000 278 12634.33 83.90 54475.15 88888.00 2016-10-04 23:33:44.125 278 12634.35 83.92 54475.20 88888.00 2016-10-04 23:33:44.250 278 12634.33 83.97 54475.20 88888.00 2016-10-04 23:33:44.375 278 12634.40 83.97 54475.20 88888.00 2016-10-04 23:33:44.500 278 12634.38 83.95 54475.18 88888.00 2016-10-04 23:33:44.625 278 12634.30 83.95 54475.20 88888.00 2016-10-04 23:33:44.750 278 12634.30 83.97 54475.22 88888.00 2016-10-04 23:33:44.875 278 12634.30 83.97 54475.22 88888.00 2016-10-04 23:33:45.000 278 12634.30 83.97 54475.20 88888.00 2016-10-04 23:33:45.125 278 12634.38 83.97 54475.25 88888.00 2016-10-04 23:33:45.250 278 12634.30 83.95 54475.25 88888.00 2016-10-04 23:33:45.375 278 12634.27 83.97 54475.25 88888.00 2016-10-04 23:33:45.500 278 12634.25 83.97 54475.28 88888.00 2016-10-04 23:33:45.625 278 12634.30 83.97 54475.25 88888.00 2016-10-04 23:33:45.750 278 12634.30 84.00 54475.25 88888.00 2016-10-04 23:33:45.875 278 12634.35 84.00 54475.25 88888.00 2016-10-04 23:33:46.000 278 12634.33 83.97 54475.22 88888.00 2016-10-04 23:33:46.125 278 12634.27 84.00 54475.28 88888.00 2016-10-04 23:33:46.250 278 12634.23 84.00 54475.30 88888.00 2016-10-04 23:33:46.375 278 12634.20 84.00 54475.28 88888.00 2016-10-04 23:33:46.500 278 12634.20 84.00 54475.30 88888.00 2016-10-04 23:33:46.625 278 12634.23 84.00 54475.30 88888.00 2016-10-04 23:33:46.750 278 12634.23 84.03 54475.30 88888.00 2016-10-04 23:33:46.875 278 12634.25 84.00 54475.32 88888.00 2016-10-04 23:33:47.000 278 12634.23 84.00 54475.30 88888.00 2016-10-04 23:33:47.125 278 12634.15 84.03 54475.32 88888.00 2016-10-04 23:33:47.250 278 12634.10 84.03 54475.35 88888.00 2016-10-04 23:33:47.375 278 12634.10 84.00 54475.35 88888.00 2016-10-04 23:33:47.500 278 12634.08 84.00 54475.32 88888.00 2016-10-04 23:33:47.625 278 12634.10 84.00 54475.32 88888.00 2016-10-04 23:33:47.750 278 12634.17 84.03 54475.32 88888.00 2016-10-04 23:33:47.875 278 12634.20 84.00 54475.35 88888.00 2016-10-04 23:33:48.000 278 12634.15 83.97 54475.35 88888.00 2016-10-04 23:33:48.125 278 12634.12 84.00 54475.38 88888.00 2016-10-04 23:33:48.250 278 12634.15 84.00 54475.40 88888.00 2016-10-04 23:33:48.375 278 12634.17 84.03 54475.40 88888.00 2016-10-04 23:33:48.500 278 12634.17 84.03 54475.40 88888.00 2016-10-04 23:33:48.625 278 12634.15 84.03 54475.43 88888.00 2016-10-04 23:33:48.750 278 12634.10 84.03 54475.43 88888.00 2016-10-04 23:33:48.875 278 12634.05 84.05 54475.40 88888.00 2016-10-04 23:33:49.000 278 12634.08 84.05 54475.38 88888.00 2016-10-04 23:33:49.125 278 12634.12 84.05 54475.38 88888.00 2016-10-04 23:33:49.250 278 12634.10 84.05 54475.40 88888.00 2016-10-04 23:33:49.375 278 12634.05 84.05 54475.40 88888.00 2016-10-04 23:33:49.500 278 12634.00 84.08 54475.43 88888.00 2016-10-04 23:33:49.625 278 12634.02 84.08 54475.45 88888.00 2016-10-04 23:33:49.750 278 12634.05 84.08 54475.43 88888.00 2016-10-04 23:33:49.875 278 12634.02 84.08 54475.43 88888.00 2016-10-04 23:33:50.000 278 12634.05 84.08 54475.38 88888.00 2016-10-04 23:33:50.125 278 12634.05 84.10 54475.45 88888.00 2016-10-04 23:33:50.250 278 12634.00 84.10 54475.47 88888.00 2016-10-04 23:33:50.375 278 12634.02 84.05 54475.45 88888.00 2016-10-04 23:33:50.500 278 12634.02 84.08 54475.45 88888.00 2016-10-04 23:33:50.625 278 12634.05 84.08 54475.47 88888.00 2016-10-04 23:33:50.750 278 12634.08 84.08 54475.47 88888.00 2016-10-04 23:33:50.875 278 12634.02 84.08 54475.45 88888.00 2016-10-04 23:33:51.000 278 12633.98 84.08 54475.47 88888.00 2016-10-04 23:33:51.125 278 12634.00 84.08 54475.50 88888.00 2016-10-04 23:33:51.250 278 12633.98 84.10 54475.55 88888.00 2016-10-04 23:33:51.375 278 12633.95 84.12 54475.55 88888.00 2016-10-04 23:33:51.500 278 12633.92 84.12 54475.55 88888.00 2016-10-04 23:33:51.625 278 12633.95 84.10 54475.53 88888.00 2016-10-04 23:33:51.750 278 12633.95 84.08 54475.53 88888.00 2016-10-04 23:33:51.875 278 12633.98 84.10 54475.53 88888.00 2016-10-04 23:33:52.000 278 12633.98 84.12 54475.53 88888.00 2016-10-04 23:33:52.125 278 12633.92 84.10 54475.53 88888.00 2016-10-04 23:33:52.250 278 12633.98 84.10 54475.55 88888.00 2016-10-04 23:33:52.375 278 12634.02 84.12 54475.55 88888.00 2016-10-04 23:33:52.500 278 12634.05 84.10 54475.55 88888.00 2016-10-04 23:33:52.625 278 12633.95 84.12 54475.53 88888.00 2016-10-04 23:33:52.750 278 12633.85 84.10 54475.53 88888.00 2016-10-04 23:33:52.875 278 12633.85 84.12 54475.55 88888.00 2016-10-04 23:33:53.000 278 12633.88 84.15 54475.55 88888.00 2016-10-04 23:33:53.125 278 12633.88 84.12 54475.57 88888.00 2016-10-04 23:33:53.250 278 12633.85 84.15 54475.55 88888.00 2016-10-04 23:33:53.375 278 12633.88 84.12 54475.55 88888.00 2016-10-04 23:33:53.500 278 12633.83 84.15 54475.55 88888.00 2016-10-04 23:33:53.625 278 12633.77 84.15 54475.60 88888.00 2016-10-04 23:33:53.750 278 12633.80 84.20 54475.60 88888.00 2016-10-04 23:33:53.875 278 12633.85 84.25 54475.60 88888.00 2016-10-04 23:33:54.000 278 12633.90 84.25 54475.60 88888.00 2016-10-04 23:33:54.125 278 12633.83 84.22 54475.57 88888.00 2016-10-04 23:33:54.250 278 12633.77 84.22 54475.55 88888.00 2016-10-04 23:33:54.375 278 12633.85 84.22 54475.57 88888.00 2016-10-04 23:33:54.500 278 12633.83 84.20 54475.57 88888.00 2016-10-04 23:33:54.625 278 12633.80 84.22 54475.57 88888.00 2016-10-04 23:33:54.750 278 12633.77 84.20 54475.60 88888.00 2016-10-04 23:33:54.875 278 12633.67 84.22 54475.60 88888.00 2016-10-04 23:33:55.000 278 12633.75 84.28 54475.57 88888.00 2016-10-04 23:33:55.125 278 12633.75 84.28 54475.60 88888.00 2016-10-04 23:33:55.250 278 12633.67 84.25 54475.60 88888.00 2016-10-04 23:33:55.375 278 12633.65 84.25 54475.60 88888.00 2016-10-04 23:33:55.500 278 12633.65 84.25 54475.60 88888.00 2016-10-04 23:33:55.625 278 12633.73 84.25 54475.62 88888.00 2016-10-04 23:33:55.750 278 12633.73 84.25 54475.62 88888.00 2016-10-04 23:33:55.875 278 12633.70 84.28 54475.62 88888.00 2016-10-04 23:33:56.000 278 12633.67 84.25 54475.62 88888.00 2016-10-04 23:33:56.125 278 12633.67 84.30 54475.60 88888.00 2016-10-04 23:33:56.250 278 12633.67 84.28 54475.60 88888.00 2016-10-04 23:33:56.375 278 12633.70 84.25 54475.57 88888.00 2016-10-04 23:33:56.500 278 12633.70 84.25 54475.62 88888.00 2016-10-04 23:33:56.625 278 12633.73 84.28 54475.62 88888.00 2016-10-04 23:33:56.750 278 12633.73 84.30 54475.65 88888.00 2016-10-04 23:33:56.875 278 12633.65 84.33 54475.65 88888.00 2016-10-04 23:33:57.000 278 12633.65 84.33 54475.62 88888.00 2016-10-04 23:33:57.125 278 12633.65 84.28 54475.60 88888.00 2016-10-04 23:33:57.250 278 12633.67 84.30 54475.65 88888.00 2016-10-04 23:33:57.375 278 12633.67 84.30 54475.62 88888.00 2016-10-04 23:33:57.500 278 12633.65 84.33 54475.62 88888.00 2016-10-04 23:33:57.625 278 12633.67 84.30 54475.68 88888.00 2016-10-04 23:33:57.750 278 12633.62 84.28 54475.68 88888.00 2016-10-04 23:33:57.875 278 12633.60 84.30 54475.65 88888.00 2016-10-04 23:33:58.000 278 12633.62 84.30 54475.62 88888.00 2016-10-04 23:33:58.125 278 12633.62 84.33 54475.65 88888.00 2016-10-04 23:33:58.250 278 12633.62 84.33 54475.68 88888.00 2016-10-04 23:33:58.375 278 12633.62 84.35 54475.65 88888.00 2016-10-04 23:33:58.500 278 12633.58 84.38 54475.68 88888.00 2016-10-04 23:33:58.625 278 12633.52 84.33 54475.68 88888.00 2016-10-04 23:33:58.750 278 12633.52 84.35 54475.65 88888.00 2016-10-04 23:33:58.875 278 12633.52 84.33 54475.68 88888.00 2016-10-04 23:33:59.000 278 12633.52 84.30 54475.68 88888.00 2016-10-04 23:33:59.125 278 12633.60 84.28 54475.68 88888.00 2016-10-04 23:33:59.250 278 12633.60 84.33 54475.70 88888.00 2016-10-04 23:33:59.375 278 12633.67 84.35 54475.75 88888.00 2016-10-04 23:33:59.500 278 12633.70 84.33 54475.75 88888.00 2016-10-04 23:33:59.625 278 12633.65 84.33 54475.72 88888.00 2016-10-04 23:33:59.750 278 12633.60 84.30 54475.70 88888.00 2016-10-04 23:33:59.875 278 12633.58 84.33 54475.70 88888.00 2016-10-04 23:34:00.000 278 12633.60 84.33 54475.68 88888.00 2016-10-04 23:34:00.125 278 12633.58 84.33 54475.70 88888.00 2016-10-04 23:34:00.250 278 12633.58 84.33 54475.70 88888.00 2016-10-04 23:34:00.375 278 12633.58 84.33 54475.72 88888.00 2016-10-04 23:34:00.500 278 12633.55 84.30 54475.72 88888.00 2016-10-04 23:34:00.625 278 12633.50 84.30 54475.72 88888.00 2016-10-04 23:34:00.750 278 12633.55 84.33 54475.75 88888.00 2016-10-04 23:34:00.875 278 12633.58 84.33 54475.75 88888.00 2016-10-04 23:34:01.000 278 12633.52 84.33 54475.72 88888.00 2016-10-04 23:34:01.125 278 12633.42 84.35 54475.75 88888.00 2016-10-04 23:34:01.250 278 12633.45 84.33 54475.70 88888.00 2016-10-04 23:34:01.375 278 12633.52 84.35 54475.70 88888.00 2016-10-04 23:34:01.500 278 12633.50 84.35 54475.72 88888.00 2016-10-04 23:34:01.625 278 12633.45 84.38 54475.72 88888.00 2016-10-04 23:34:01.750 278 12633.52 84.35 54475.75 88888.00 2016-10-04 23:34:01.875 278 12633.48 84.35 54475.70 88888.00 2016-10-04 23:34:02.000 278 12633.50 84.35 54475.70 88888.00 2016-10-04 23:34:02.125 278 12633.52 84.33 54475.70 88888.00 2016-10-04 23:34:02.250 278 12633.48 84.35 54475.72 88888.00 2016-10-04 23:34:02.375 278 12633.50 84.35 54475.72 88888.00 2016-10-04 23:34:02.500 278 12633.50 84.40 54475.72 88888.00 2016-10-04 23:34:02.625 278 12633.52 84.38 54475.75 88888.00 2016-10-04 23:34:02.750 278 12633.55 84.35 54475.72 88888.00 2016-10-04 23:34:02.875 278 12633.62 84.38 54475.75 88888.00 2016-10-04 23:34:03.000 278 12633.70 84.38 54475.72 88888.00 2016-10-04 23:34:03.125 278 12633.67 84.35 54475.72 88888.00 2016-10-04 23:34:03.250 278 12633.55 84.35 54475.75 88888.00 2016-10-04 23:34:03.375 278 12633.58 84.38 54475.72 88888.00 2016-10-04 23:34:03.500 278 12633.52 84.38 54475.70 88888.00 2016-10-04 23:34:03.625 278 12633.58 84.38 54475.72 88888.00 2016-10-04 23:34:03.750 278 12633.62 84.40 54475.75 88888.00 2016-10-04 23:34:03.875 278 12633.62 84.38 54475.72 88888.00 2016-10-04 23:34:04.000 278 12633.62 84.35 54475.70 88888.00 2016-10-04 23:34:04.125 278 12633.62 84.40 54475.72 88888.00 2016-10-04 23:34:04.250 278 12633.58 84.42 54475.75 88888.00 2016-10-04 23:34:04.375 278 12633.62 84.42 54475.72 88888.00 2016-10-04 23:34:04.500 278 12633.65 84.42 54475.70 88888.00 2016-10-04 23:34:04.625 278 12633.70 84.40 54475.70 88888.00 2016-10-04 23:34:04.750 278 12633.73 84.42 54475.70 88888.00 2016-10-04 23:34:04.875 278 12633.73 84.45 54475.70 88888.00 2016-10-04 23:34:05.000 278 12633.70 84.42 54475.70 88888.00 2016-10-04 23:34:05.125 278 12633.70 84.45 54475.70 88888.00 2016-10-04 23:34:05.250 278 12633.73 84.47 54475.72 88888.00 2016-10-04 23:34:05.375 278 12633.77 84.50 54475.72 88888.00 2016-10-04 23:34:05.500 278 12633.75 84.47 54475.70 88888.00 2016-10-04 23:34:05.625 278 12633.75 84.47 54475.68 88888.00 2016-10-04 23:34:05.750 278 12633.67 84.47 54475.68 88888.00 2016-10-04 23:34:05.875 278 12633.70 84.50 54475.68 88888.00 2016-10-04 23:34:06.000 278 12633.73 84.45 54475.70 88888.00 2016-10-04 23:34:06.125 278 12633.73 84.42 54475.68 88888.00 2016-10-04 23:34:06.250 278 12633.75 84.42 54475.70 88888.00 2016-10-04 23:34:06.375 278 12633.75 84.47 54475.70 88888.00 2016-10-04 23:34:06.500 278 12633.73 84.50 54475.70 88888.00 2016-10-04 23:34:06.625 278 12633.70 84.47 54475.68 88888.00 2016-10-04 23:34:06.750 278 12633.70 84.47 54475.70 88888.00 2016-10-04 23:34:06.875 278 12633.73 84.50 54475.72 88888.00 2016-10-04 23:34:07.000 278 12633.77 84.47 54475.70 88888.00 2016-10-04 23:34:07.125 278 12633.73 84.50 54475.72 88888.00 2016-10-04 23:34:07.250 278 12633.73 84.47 54475.72 88888.00 2016-10-04 23:34:07.375 278 12633.80 84.53 54475.70 88888.00 2016-10-04 23:34:07.500 278 12633.75 84.55 54475.68 88888.00 2016-10-04 23:34:07.625 278 12633.73 84.55 54475.70 88888.00 2016-10-04 23:34:07.750 278 12633.75 84.55 54475.70 88888.00 2016-10-04 23:34:07.875 278 12633.80 84.58 54475.70 88888.00 2016-10-04 23:34:08.000 278 12633.80 84.55 54475.70 88888.00 2016-10-04 23:34:08.125 278 12633.83 84.60 54475.70 88888.00 2016-10-04 23:34:08.250 278 12633.90 84.62 54475.70 88888.00 2016-10-04 23:34:08.375 278 12633.92 84.67 54475.70 88888.00 2016-10-04 23:34:08.500 278 12633.95 84.67 54475.70 88888.00 2016-10-04 23:34:08.625 278 12633.95 84.67 54475.70 88888.00 2016-10-04 23:34:08.750 278 12633.90 84.67 54475.68 88888.00 2016-10-04 23:34:08.875 278 12633.90 84.67 54475.68 88888.00 2016-10-04 23:34:09.000 278 12633.92 84.67 54475.65 88888.00 2016-10-04 23:34:09.125 278 12633.95 84.67 54475.65 88888.00 2016-10-04 23:34:09.250 278 12634.05 84.72 54475.68 88888.00 2016-10-04 23:34:09.375 278 12634.08 84.78 54475.70 88888.00 2016-10-04 23:34:09.500 278 12634.05 84.75 54475.70 88888.00 2016-10-04 23:34:09.625 278 12634.08 84.75 54475.68 88888.00 2016-10-04 23:34:09.750 278 12634.05 84.75 54475.68 88888.00 2016-10-04 23:34:09.875 278 12634.08 84.75 54475.65 88888.00 2016-10-04 23:34:10.000 278 12634.15 84.75 54475.62 88888.00 2016-10-04 23:34:10.125 278 12634.23 84.78 54475.62 88888.00 2016-10-04 23:34:10.250 278 12634.23 84.72 54475.62 88888.00 2016-10-04 23:34:10.375 278 12634.20 84.75 54475.62 88888.00 2016-10-04 23:34:10.500 278 12634.20 84.75 54475.65 88888.00 2016-10-04 23:34:10.625 278 12634.25 84.78 54475.65 88888.00 2016-10-04 23:34:10.750 278 12634.25 84.80 54475.65 88888.00 2016-10-04 23:34:10.875 278 12634.30 84.80 54475.62 88888.00 2016-10-04 23:34:11.000 278 12634.25 84.80 54475.60 88888.00 2016-10-04 23:34:11.125 278 12634.27 84.80 54475.65 88888.00 2016-10-04 23:34:11.250 278 12634.30 84.80 54475.65 88888.00 2016-10-04 23:34:11.375 278 12634.27 84.83 54475.65 88888.00 2016-10-04 23:34:11.500 278 12634.30 84.83 54475.62 88888.00 2016-10-04 23:34:11.625 278 12634.33 84.83 54475.60 88888.00 2016-10-04 23:34:11.750 278 12634.30 84.83 54475.65 88888.00 2016-10-04 23:34:11.875 278 12634.27 84.85 54475.65 88888.00 2016-10-04 23:34:12.000 278 12634.35 84.85 54475.62 88888.00 2016-10-04 23:34:12.125 278 12634.40 84.85 54475.65 88888.00 2016-10-04 23:34:12.250 278 12634.40 84.83 54475.68 88888.00 2016-10-04 23:34:12.375 278 12634.38 84.85 54475.65 88888.00 2016-10-04 23:34:12.500 278 12634.40 84.88 54475.62 88888.00 2016-10-04 23:34:12.625 278 12634.42 84.88 54475.60 88888.00 2016-10-04 23:34:12.750 278 12634.50 84.85 54475.62 88888.00 2016-10-04 23:34:12.875 278 12634.50 84.88 54475.65 88888.00 2016-10-04 23:34:13.000 278 12634.42 84.88 54475.60 88888.00 2016-10-04 23:34:13.125 278 12634.42 84.88 54475.60 88888.00 2016-10-04 23:34:13.250 278 12634.45 84.88 54475.60 88888.00 2016-10-04 23:34:13.375 278 12634.50 84.88 54475.60 88888.00 2016-10-04 23:34:13.500 278 12634.50 84.88 54475.60 88888.00 2016-10-04 23:34:13.625 278 12634.45 84.85 54475.60 88888.00 2016-10-04 23:34:13.750 278 12634.50 84.88 54475.62 88888.00 2016-10-04 23:34:13.875 278 12634.58 84.90 54475.62 88888.00 2016-10-04 23:34:14.000 278 12634.55 84.90 54475.62 88888.00 2016-10-04 23:34:14.125 278 12634.50 84.83 54475.60 88888.00 2016-10-04 23:34:14.250 278 12634.50 84.80 54475.60 88888.00 2016-10-04 23:34:14.375 278 12634.55 84.85 54475.60 88888.00 2016-10-04 23:34:14.500 278 12634.52 84.83 54475.60 88888.00 2016-10-04 23:34:14.625 278 12634.48 84.85 54475.60 88888.00 2016-10-04 23:34:14.750 278 12634.55 84.85 54475.57 88888.00 2016-10-04 23:34:14.875 278 12634.55 84.85 54475.57 88888.00 2016-10-04 23:34:15.000 278 12634.58 84.85 54475.57 88888.00 2016-10-04 23:34:15.125 278 12634.58 84.85 54475.57 88888.00 2016-10-04 23:34:15.250 278 12634.60 84.85 54475.60 88888.00 2016-10-04 23:34:15.375 278 12634.62 84.83 54475.57 88888.00 2016-10-04 23:34:15.500 278 12634.58 84.85 54475.55 88888.00 2016-10-04 23:34:15.625 278 12634.58 84.83 54475.55 88888.00 2016-10-04 23:34:15.750 278 12634.58 84.83 54475.55 88888.00 2016-10-04 23:34:15.875 278 12634.60 84.83 54475.57 88888.00 2016-10-04 23:34:16.000 278 12634.60 84.80 54475.57 88888.00 2016-10-04 23:34:16.125 278 12634.65 84.78 54475.60 88888.00 2016-10-04 23:34:16.250 278 12634.67 84.83 54475.60 88888.00 2016-10-04 23:34:16.375 278 12634.65 84.83 54475.60 88888.00 2016-10-04 23:34:16.500 278 12634.67 84.80 54475.62 88888.00 2016-10-04 23:34:16.625 278 12634.70 84.80 54475.65 88888.00 2016-10-04 23:34:16.750 278 12634.70 84.80 54475.60 88888.00 2016-10-04 23:34:16.875 278 12634.67 84.80 54475.57 88888.00 2016-10-04 23:34:17.000 278 12634.67 84.75 54475.57 88888.00 2016-10-04 23:34:17.125 278 12634.65 84.75 54475.57 88888.00 2016-10-04 23:34:17.250 278 12634.70 84.78 54475.60 88888.00 2016-10-04 23:34:17.375 278 12634.75 84.75 54475.57 88888.00 2016-10-04 23:34:17.500 278 12634.75 84.75 54475.57 88888.00 2016-10-04 23:34:17.625 278 12634.75 84.72 54475.57 88888.00 2016-10-04 23:34:17.750 278 12634.83 84.72 54475.57 88888.00 2016-10-04 23:34:17.875 278 12634.88 84.75 54475.57 88888.00 2016-10-04 23:34:18.000 278 12634.85 84.72 54475.57 88888.00 2016-10-04 23:34:18.125 278 12634.77 84.75 54475.57 88888.00 2016-10-04 23:34:18.250 278 12634.80 84.72 54475.57 88888.00 2016-10-04 23:34:18.375 278 12634.83 84.72 54475.57 88888.00 2016-10-04 23:34:18.500 278 12634.80 84.72 54475.55 88888.00 2016-10-04 23:34:18.625 278 12634.73 84.72 54475.57 88888.00 2016-10-04 23:34:18.750 278 12634.70 84.72 54475.57 88888.00 2016-10-04 23:34:18.875 278 12634.70 84.72 54475.60 88888.00 2016-10-04 23:34:19.000 278 12634.77 84.72 54475.57 88888.00 2016-10-04 23:34:19.125 278 12634.80 84.70 54475.62 88888.00 2016-10-04 23:34:19.250 278 12634.80 84.70 54475.62 88888.00 2016-10-04 23:34:19.375 278 12634.80 84.70 54475.60 88888.00 2016-10-04 23:34:19.500 278 12634.77 84.67 54475.57 88888.00 2016-10-04 23:34:19.625 278 12634.80 84.65 54475.57 88888.00 2016-10-04 23:34:19.750 278 12634.90 84.67 54475.62 88888.00 2016-10-04 23:34:19.875 278 12634.92 84.70 54475.62 88888.00 2016-10-04 23:34:20.000 278 12634.92 84.70 54475.60 88888.00 2016-10-04 23:34:20.125 278 12634.92 84.70 54475.62 88888.00 2016-10-04 23:34:20.250 278 12634.95 84.67 54475.60 88888.00 2016-10-04 23:34:20.375 278 12635.00 84.70 54475.57 88888.00 2016-10-04 23:34:20.500 278 12634.90 84.67 54475.60 88888.00 2016-10-04 23:34:20.625 278 12634.83 84.65 54475.57 88888.00 2016-10-04 23:34:20.750 278 12634.83 84.62 54475.60 88888.00 2016-10-04 23:34:20.875 278 12634.88 84.65 54475.60 88888.00 2016-10-04 23:34:21.000 278 12634.88 84.65 54475.60 88888.00 2016-10-04 23:34:21.125 278 12634.88 84.65 54475.60 88888.00 2016-10-04 23:34:21.250 278 12634.85 84.62 54475.60 88888.00 2016-10-04 23:34:21.375 278 12634.88 84.62 54475.60 88888.00 2016-10-04 23:34:21.500 278 12634.90 84.60 54475.62 88888.00 2016-10-04 23:34:21.625 278 12634.85 84.60 54475.62 88888.00 2016-10-04 23:34:21.750 278 12634.92 84.62 54475.62 88888.00 2016-10-04 23:34:21.875 278 12634.95 84.62 54475.60 88888.00 2016-10-04 23:34:22.000 278 12634.90 84.60 54475.57 88888.00 2016-10-04 23:34:22.125 278 12635.00 84.60 54475.62 88888.00 2016-10-04 23:34:22.250 278 12635.02 84.60 54475.62 88888.00 2016-10-04 23:34:22.375 278 12635.00 84.62 54475.60 88888.00 2016-10-04 23:34:22.500 278 12634.98 84.62 54475.60 88888.00 2016-10-04 23:34:22.625 278 12634.98 84.65 54475.60 88888.00 2016-10-04 23:34:22.750 278 12635.02 84.65 54475.60 88888.00 2016-10-04 23:34:22.875 278 12635.00 84.62 54475.57 88888.00 2016-10-04 23:34:23.000 278 12635.00 84.65 54475.57 88888.00 2016-10-04 23:34:23.125 278 12635.02 84.67 54475.60 88888.00 2016-10-04 23:34:23.250 278 12635.00 84.62 54475.60 88888.00 2016-10-04 23:34:23.375 278 12635.05 84.62 54475.60 88888.00 2016-10-04 23:34:23.500 278 12635.05 84.65 54475.62 88888.00 2016-10-04 23:34:23.625 278 12635.02 84.62 54475.62 88888.00 2016-10-04 23:34:23.750 278 12635.05 84.65 54475.62 88888.00 2016-10-04 23:34:23.875 278 12635.05 84.62 54475.60 88888.00 2016-10-04 23:34:24.000 278 12635.08 84.65 54475.60 88888.00 2016-10-04 23:34:24.125 278 12635.08 84.65 54475.60 88888.00 2016-10-04 23:34:24.250 278 12635.15 84.65 54475.65 88888.00 2016-10-04 23:34:24.375 278 12635.12 84.62 54475.62 88888.00 2016-10-04 23:34:24.500 278 12635.12 84.62 54475.62 88888.00 2016-10-04 23:34:24.625 278 12635.10 84.65 54475.62 88888.00 2016-10-04 23:34:24.750 278 12635.08 84.65 54475.60 88888.00 2016-10-04 23:34:24.875 278 12635.08 84.65 54475.62 88888.00 2016-10-04 23:34:25.000 278 12635.12 84.62 54475.60 88888.00 2016-10-04 23:34:25.125 278 12635.12 84.60 54475.60 88888.00 2016-10-04 23:34:25.250 278 12635.08 84.62 54475.65 88888.00 2016-10-04 23:34:25.375 278 12635.12 84.65 54475.62 88888.00 2016-10-04 23:34:25.500 278 12635.08 84.62 54475.62 88888.00 2016-10-04 23:34:25.625 278 12635.08 84.62 54475.60 88888.00 2016-10-04 23:34:25.750 278 12635.17 84.67 54475.62 88888.00 2016-10-04 23:34:25.875 278 12635.25 84.67 54475.62 88888.00 2016-10-04 23:34:26.000 278 12635.25 84.62 54475.60 88888.00 2016-10-04 23:34:26.125 278 12635.25 84.65 54475.62 88888.00 2016-10-04 23:34:26.250 278 12635.20 84.65 54475.65 88888.00 2016-10-04 23:34:26.375 278 12635.20 84.70 54475.65 88888.00 2016-10-04 23:34:26.500 278 12635.17 84.70 54475.65 88888.00 2016-10-04 23:34:26.625 278 12635.23 84.72 54475.62 88888.00 2016-10-04 23:34:26.750 278 12635.27 84.72 54475.62 88888.00 2016-10-04 23:34:26.875 278 12635.30 84.72 54475.60 88888.00 2016-10-04 23:34:27.000 278 12635.30 84.72 54475.57 88888.00 2016-10-04 23:34:27.125 278 12635.33 84.70 54475.55 88888.00 2016-10-04 23:34:27.250 278 12635.38 84.70 54475.62 88888.00 2016-10-04 23:34:27.375 278 12635.42 84.72 54475.60 88888.00 2016-10-04 23:34:27.500 278 12635.40 84.72 54475.60 88888.00 2016-10-04 23:34:27.625 278 12635.33 84.72 54475.57 88888.00 2016-10-04 23:34:27.750 278 12635.33 84.75 54475.60 88888.00 2016-10-04 23:34:27.875 278 12635.45 84.78 54475.62 88888.00 2016-10-04 23:34:28.000 278 12635.48 84.78 54475.60 88888.00 2016-10-04 23:34:28.125 278 12635.40 84.80 54475.62 88888.00 2016-10-04 23:34:28.250 278 12635.35 84.83 54475.60 88888.00 2016-10-04 23:34:28.375 278 12635.40 84.83 54475.60 88888.00 2016-10-04 23:34:28.500 278 12635.42 84.80 54475.60 88888.00 2016-10-04 23:34:28.625 278 12635.45 84.83 54475.62 88888.00 2016-10-04 23:34:28.750 278 12635.50 84.85 54475.62 88888.00 2016-10-04 23:34:28.875 278 12635.50 84.85 54475.62 88888.00 2016-10-04 23:34:29.000 278 12635.48 84.85 54475.62 88888.00 2016-10-04 23:34:29.125 278 12635.42 84.88 54475.62 88888.00 2016-10-04 23:34:29.250 278 12635.42 84.90 54475.62 88888.00 2016-10-04 23:34:29.375 278 12635.48 84.90 54475.62 88888.00 2016-10-04 23:34:29.500 278 12635.48 84.92 54475.65 88888.00 2016-10-04 23:34:29.625 278 12635.50 84.95 54475.65 88888.00 2016-10-04 23:34:29.750 278 12635.50 84.95 54475.65 88888.00 2016-10-04 23:34:29.875 278 12635.50 84.97 54475.65 88888.00 2016-10-04 23:34:30.000 278 12635.52 85.00 54475.62 88888.00 2016-10-04 23:34:30.125 278 12635.55 84.97 54475.60 88888.00 2016-10-04 23:34:30.250 278 12635.52 84.97 54475.65 88888.00 2016-10-04 23:34:30.375 278 12635.55 85.05 54475.65 88888.00 2016-10-04 23:34:30.500 278 12635.48 85.03 54475.68 88888.00 2016-10-04 23:34:30.625 278 12635.48 85.05 54475.65 88888.00 2016-10-04 23:34:30.750 278 12635.55 85.05 54475.65 88888.00 2016-10-04 23:34:30.875 278 12635.55 85.08 54475.65 88888.00 2016-10-04 23:34:31.000 278 12635.55 85.08 54475.62 88888.00 2016-10-04 23:34:31.125 278 12635.60 85.08 54475.65 88888.00 2016-10-04 23:34:31.250 278 12635.58 85.10 54475.62 88888.00 2016-10-04 23:34:31.375 278 12635.55 85.12 54475.62 88888.00 2016-10-04 23:34:31.500 278 12635.55 85.15 54475.65 88888.00 2016-10-04 23:34:31.625 278 12635.62 85.17 54475.62 88888.00 2016-10-04 23:34:31.750 278 12635.70 85.20 54475.65 88888.00 2016-10-04 23:34:31.875 278 12635.70 85.22 54475.65 88888.00 2016-10-04 23:34:32.000 278 12635.73 85.22 54475.62 88888.00 2016-10-04 23:34:32.125 278 12635.65 85.22 54475.65 88888.00 2016-10-04 23:34:32.250 278 12635.62 85.22 54475.65 88888.00 2016-10-04 23:34:32.375 278 12635.67 85.25 54475.65 88888.00 2016-10-04 23:34:32.500 278 12635.67 85.30 54475.65 88888.00 2016-10-04 23:34:32.625 278 12635.73 85.30 54475.68 88888.00 2016-10-04 23:34:32.750 278 12635.77 85.30 54475.68 88888.00 2016-10-04 23:34:32.875 278 12635.75 85.30 54475.68 88888.00 2016-10-04 23:34:33.000 278 12635.75 85.33 54475.65 88888.00 2016-10-04 23:34:33.125 278 12635.77 85.35 54475.65 88888.00 2016-10-04 23:34:33.250 278 12635.73 85.35 54475.65 88888.00 2016-10-04 23:34:33.375 278 12635.73 85.38 54475.65 88888.00 2016-10-04 23:34:33.500 278 12635.75 85.38 54475.68 88888.00 2016-10-04 23:34:33.625 278 12635.73 85.38 54475.68 88888.00 2016-10-04 23:34:33.750 278 12635.67 85.40 54475.65 88888.00 2016-10-04 23:34:33.875 278 12635.73 85.40 54475.68 88888.00 2016-10-04 23:34:34.000 278 12635.85 85.38 54475.65 88888.00 2016-10-04 23:34:34.125 278 12635.92 85.38 54475.68 88888.00 2016-10-04 23:34:34.250 278 12635.90 85.40 54475.68 88888.00 2016-10-04 23:34:34.375 278 12635.90 85.42 54475.68 88888.00 2016-10-04 23:34:34.500 278 12635.85 85.45 54475.70 88888.00 2016-10-04 23:34:34.625 278 12635.80 85.45 54475.68 88888.00 2016-10-04 23:34:34.750 278 12635.83 85.47 54475.68 88888.00 2016-10-04 23:34:34.875 278 12635.85 85.47 54475.65 88888.00 2016-10-04 23:34:35.000 278 12635.83 85.47 54475.65 88888.00 2016-10-04 23:34:35.125 278 12635.83 85.50 54475.68 88888.00 2016-10-04 23:34:35.250 278 12635.85 85.50 54475.72 88888.00 2016-10-04 23:34:35.375 278 12635.85 85.50 54475.72 88888.00 2016-10-04 23:34:35.500 278 12635.83 85.47 54475.70 88888.00 2016-10-04 23:34:35.625 278 12635.80 85.50 54475.70 88888.00 2016-10-04 23:34:35.750 278 12635.85 85.50 54475.70 88888.00 2016-10-04 23:34:35.875 278 12635.92 85.55 54475.70 88888.00 2016-10-04 23:34:36.000 278 12635.92 85.55 54475.70 88888.00 2016-10-04 23:34:36.125 278 12635.92 85.58 54475.72 88888.00 2016-10-04 23:34:36.250 278 12635.90 85.55 54475.72 88888.00 2016-10-04 23:34:36.375 278 12635.98 85.53 54475.70 88888.00 2016-10-04 23:34:36.500 278 12636.02 85.53 54475.70 88888.00 2016-10-04 23:34:36.625 278 12635.98 85.55 54475.72 88888.00 2016-10-04 23:34:36.750 278 12635.98 85.58 54475.72 88888.00 2016-10-04 23:34:36.875 278 12636.00 85.60 54475.75 88888.00 2016-10-04 23:34:37.000 278 12636.05 85.60 54475.70 88888.00 2016-10-04 23:34:37.125 278 12636.08 85.58 54475.72 88888.00 2016-10-04 23:34:37.250 278 12636.05 85.55 54475.75 88888.00 2016-10-04 23:34:37.375 278 12636.08 85.58 54475.75 88888.00 2016-10-04 23:34:37.500 278 12636.08 85.58 54475.75 88888.00 2016-10-04 23:34:37.625 278 12636.08 85.58 54475.72 88888.00 2016-10-04 23:34:37.750 278 12636.10 85.62 54475.75 88888.00 2016-10-04 23:34:37.875 278 12636.12 85.62 54475.78 88888.00 2016-10-04 23:34:38.000 278 12636.10 85.60 54475.80 88888.00 2016-10-04 23:34:38.125 278 12636.12 85.60 54475.78 88888.00 2016-10-04 23:34:38.250 278 12636.12 85.60 54475.75 88888.00 2016-10-04 23:34:38.375 278 12636.15 85.65 54475.75 88888.00 2016-10-04 23:34:38.500 278 12636.17 85.65 54475.75 88888.00 2016-10-04 23:34:38.625 278 12636.20 85.62 54475.75 88888.00 2016-10-04 23:34:38.750 278 12636.23 85.65 54475.78 88888.00 2016-10-04 23:34:38.875 278 12636.20 85.67 54475.75 88888.00 2016-10-04 23:34:39.000 278 12636.15 85.72 54475.75 88888.00 2016-10-04 23:34:39.125 278 12636.17 85.67 54475.75 88888.00 2016-10-04 23:34:39.250 278 12636.23 85.67 54475.78 88888.00 2016-10-04 23:34:39.375 278 12636.25 85.65 54475.75 88888.00 2016-10-04 23:34:39.500 278 12636.30 85.70 54475.80 88888.00 2016-10-04 23:34:39.625 278 12636.30 85.70 54475.80 88888.00 2016-10-04 23:34:39.750 278 12636.40 85.70 54475.80 88888.00 2016-10-04 23:34:39.875 278 12636.38 85.70 54475.78 88888.00 2016-10-04 23:34:40.000 278 12636.30 85.67 54475.78 88888.00 2016-10-04 23:34:40.125 278 12636.27 85.70 54475.82 88888.00 2016-10-04 23:34:40.250 278 12636.25 85.72 54475.82 88888.00 2016-10-04 23:34:40.375 278 12636.27 85.72 54475.80 88888.00 2016-10-04 23:34:40.500 278 12636.30 85.70 54475.75 88888.00 2016-10-04 23:34:40.625 278 12636.38 85.67 54475.78 88888.00 2016-10-04 23:34:40.750 278 12636.45 85.70 54475.75 88888.00 2016-10-04 23:34:40.875 278 12636.42 85.70 54475.78 88888.00 2016-10-04 23:34:41.000 278 12636.42 85.70 54475.78 88888.00 2016-10-04 23:34:41.125 278 12636.45 85.70 54475.80 88888.00 2016-10-04 23:34:41.250 278 12636.50 85.72 54475.80 88888.00 2016-10-04 23:34:41.375 278 12636.50 85.75 54475.80 88888.00 2016-10-04 23:34:41.500 278 12636.48 85.70 54475.80 88888.00 2016-10-04 23:34:41.625 278 12636.50 85.70 54475.80 88888.00 2016-10-04 23:34:41.750 278 12636.50 85.75 54475.80 88888.00 2016-10-04 23:34:41.875 278 12636.55 85.75 54475.82 88888.00 2016-10-04 23:34:42.000 278 12636.52 85.72 54475.80 88888.00 2016-10-04 23:34:42.125 278 12636.55 85.75 54475.82 88888.00 2016-10-04 23:34:42.250 278 12636.67 85.70 54475.85 88888.00 2016-10-04 23:34:42.375 278 12636.75 85.75 54475.85 88888.00 2016-10-04 23:34:42.500 278 12636.70 85.78 54475.85 88888.00 2016-10-04 23:34:42.625 278 12636.62 85.75 54475.82 88888.00 2016-10-04 23:34:42.750 278 12636.73 85.75 54475.82 88888.00 2016-10-04 23:34:42.875 278 12636.75 85.75 54475.82 88888.00 2016-10-04 23:34:43.000 278 12636.75 85.78 54475.82 88888.00 2016-10-04 23:34:43.125 278 12636.80 85.78 54475.82 88888.00 2016-10-04 23:34:43.250 278 12636.83 85.80 54475.82 88888.00 2016-10-04 23:34:43.375 278 12636.85 85.80 54475.82 88888.00 2016-10-04 23:34:43.500 278 12636.85 85.83 54475.82 88888.00 2016-10-04 23:34:43.625 278 12636.85 85.80 54475.85 88888.00 2016-10-04 23:34:43.750 278 12636.88 85.78 54475.82 88888.00 2016-10-04 23:34:43.875 278 12636.92 85.75 54475.78 88888.00 2016-10-04 23:34:44.000 278 12636.98 85.78 54475.80 88888.00 2016-10-04 23:34:44.125 278 12637.02 85.75 54475.80 88888.00 2016-10-04 23:34:44.250 278 12637.00 85.75 54475.82 88888.00 2016-10-04 23:34:44.375 278 12637.05 85.75 54475.82 88888.00 2016-10-04 23:34:44.500 278 12637.10 85.75 54475.82 88888.00 2016-10-04 23:34:44.625 278 12637.10 85.80 54475.82 88888.00 2016-10-04 23:34:44.750 278 12637.08 85.85 54475.82 88888.00 2016-10-04 23:34:44.875 278 12637.10 85.85 54475.82 88888.00 2016-10-04 23:34:45.000 278 12637.15 85.85 54475.82 88888.00 2016-10-04 23:34:45.125 278 12637.15 85.83 54475.88 88888.00 2016-10-04 23:34:45.250 278 12637.10 85.80 54475.85 88888.00 2016-10-04 23:34:45.375 278 12637.20 85.83 54475.82 88888.00 2016-10-04 23:34:45.500 278 12637.33 85.85 54475.85 88888.00 2016-10-04 23:34:45.625 278 12637.35 85.85 54475.85 88888.00 2016-10-04 23:34:45.750 278 12637.30 85.90 54475.88 88888.00 2016-10-04 23:34:45.875 278 12637.27 85.90 54475.90 88888.00 2016-10-04 23:34:46.000 278 12637.33 85.85 54475.85 88888.00 2016-10-04 23:34:46.125 278 12637.35 85.83 54475.85 88888.00 2016-10-04 23:34:46.250 278 12637.33 85.85 54475.88 88888.00 2016-10-04 23:34:46.375 278 12637.38 85.88 54475.85 88888.00 2016-10-04 23:34:46.500 278 12637.45 85.88 54475.88 88888.00 2016-10-04 23:34:46.625 278 12637.50 85.88 54475.85 88888.00 2016-10-04 23:34:46.750 278 12637.52 85.90 54475.85 88888.00 2016-10-04 23:34:46.875 278 12637.55 85.92 54475.88 88888.00 2016-10-04 23:34:47.000 278 12637.52 85.95 54475.85 88888.00 2016-10-04 23:34:47.125 278 12637.55 85.95 54475.82 88888.00 2016-10-04 23:34:47.250 278 12637.55 85.90 54475.85 88888.00 2016-10-04 23:34:47.375 278 12637.60 85.90 54475.85 88888.00 2016-10-04 23:34:47.500 278 12637.65 85.92 54475.85 88888.00 2016-10-04 23:34:47.625 278 12637.67 85.92 54475.85 88888.00 2016-10-04 23:34:47.750 278 12637.70 85.95 54475.88 88888.00 2016-10-04 23:34:47.875 278 12637.73 85.97 54475.88 88888.00 2016-10-04 23:34:48.000 278 12637.75 85.97 54475.93 88888.00 2016-10-04 23:34:48.125 278 12637.80 85.95 54475.88 88888.00 2016-10-04 23:34:48.250 278 12637.75 85.92 54475.85 88888.00 2016-10-04 23:34:48.375 278 12637.75 85.95 54475.85 88888.00 2016-10-04 23:34:48.500 278 12637.73 85.97 54475.85 88888.00 2016-10-04 23:34:48.625 278 12637.77 85.97 54475.85 88888.00 2016-10-04 23:34:48.750 278 12637.83 85.95 54475.85 88888.00 2016-10-04 23:34:48.875 278 12637.90 85.97 54475.88 88888.00 2016-10-04 23:34:49.000 278 12637.92 86.00 54475.90 88888.00 2016-10-04 23:34:49.125 278 12637.92 86.00 54475.90 88888.00 2016-10-04 23:34:49.250 278 12637.95 86.00 54475.90 88888.00 2016-10-04 23:34:49.375 278 12638.00 85.97 54475.90 88888.00 2016-10-04 23:34:49.500 278 12638.00 85.97 54475.90 88888.00 2016-10-04 23:34:49.625 278 12637.98 85.97 54475.90 88888.00 2016-10-04 23:34:49.750 278 12638.02 85.97 54475.93 88888.00 2016-10-04 23:34:49.875 278 12638.05 85.95 54475.90 88888.00 2016-10-04 23:34:50.000 278 12638.08 85.95 54475.88 88888.00 2016-10-04 23:34:50.125 278 12638.05 85.97 54475.95 88888.00 2016-10-04 23:34:50.250 278 12638.05 85.97 54475.95 88888.00 2016-10-04 23:34:50.375 278 12638.10 85.97 54475.95 88888.00 2016-10-04 23:34:50.500 278 12638.10 86.00 54475.90 88888.00 2016-10-04 23:34:50.625 278 12638.08 86.05 54475.93 88888.00 2016-10-04 23:34:50.750 278 12638.10 86.03 54475.90 88888.00 2016-10-04 23:34:50.875 278 12638.15 86.05 54475.93 88888.00 2016-10-04 23:34:51.000 278 12638.23 86.05 54475.90 88888.00 2016-10-04 23:34:51.125 278 12638.27 86.05 54475.93 88888.00 2016-10-04 23:34:51.250 278 12638.20 86.00 54475.88 88888.00 2016-10-04 23:34:51.375 278 12638.20 86.03 54475.90 88888.00 2016-10-04 23:34:51.500 278 12638.30 86.05 54475.95 88888.00 2016-10-04 23:34:51.625 278 12638.33 86.03 54475.93 88888.00 2016-10-04 23:34:51.750 278 12638.30 86.05 54475.93 88888.00 2016-10-04 23:34:51.875 278 12638.33 86.05 54475.95 88888.00 2016-10-04 23:34:52.000 278 12638.38 86.05 54475.95 88888.00 2016-10-04 23:34:52.125 278 12638.40 86.05 54475.95 88888.00 2016-10-04 23:34:52.250 278 12638.40 86.10 54475.97 88888.00 2016-10-04 23:34:52.375 278 12638.42 86.12 54475.97 88888.00 2016-10-04 23:34:52.500 278 12638.42 86.15 54475.97 88888.00 2016-10-04 23:34:52.625 278 12638.50 86.12 54476.00 88888.00 2016-10-04 23:34:52.750 278 12638.45 86.10 54475.97 88888.00 2016-10-04 23:34:52.875 278 12638.42 86.10 54475.95 88888.00 2016-10-04 23:34:53.000 278 12638.48 86.12 54475.95 88888.00 2016-10-04 23:34:53.125 278 12638.55 86.17 54475.97 88888.00 2016-10-04 23:34:53.250 278 12638.52 86.10 54475.97 88888.00 2016-10-04 23:34:53.375 278 12638.50 86.12 54475.97 88888.00 2016-10-04 23:34:53.500 278 12638.52 86.10 54475.97 88888.00 2016-10-04 23:34:53.625 278 12638.55 86.12 54476.00 88888.00 2016-10-04 23:34:53.750 278 12638.60 86.12 54475.97 88888.00 2016-10-04 23:34:53.875 278 12638.60 86.15 54475.97 88888.00 2016-10-04 23:34:54.000 278 12638.60 86.12 54476.00 88888.00 2016-10-04 23:34:54.125 278 12638.73 86.17 54476.00 88888.00 2016-10-04 23:34:54.250 278 12638.75 86.17 54476.00 88888.00 2016-10-04 23:34:54.375 278 12638.75 86.20 54476.03 88888.00 2016-10-04 23:34:54.500 278 12638.75 86.17 54476.03 88888.00 2016-10-04 23:34:54.625 278 12638.75 86.17 54476.03 88888.00 2016-10-04 23:34:54.750 278 12638.77 86.17 54476.00 88888.00 2016-10-04 23:34:54.875 278 12638.80 86.17 54476.00 88888.00 2016-10-04 23:34:55.000 278 12638.85 86.15 54476.00 88888.00 2016-10-04 23:34:55.125 278 12638.88 86.17 54476.03 88888.00 2016-10-04 23:34:55.250 278 12638.85 86.15 54476.03 88888.00 2016-10-04 23:34:55.375 278 12638.85 86.17 54476.03 88888.00 2016-10-04 23:34:55.500 278 12638.90 86.20 54476.00 88888.00 2016-10-04 23:34:55.625 278 12638.90 86.22 54476.03 88888.00 2016-10-04 23:34:55.750 278 12638.90 86.20 54476.00 88888.00 2016-10-04 23:34:55.875 278 12638.90 86.17 54476.03 88888.00 2016-10-04 23:34:56.000 278 12638.92 86.17 54476.00 88888.00 2016-10-04 23:34:56.125 278 12638.98 86.20 54476.03 88888.00 2016-10-04 23:34:56.250 278 12639.02 86.17 54476.05 88888.00 2016-10-04 23:34:56.375 278 12639.08 86.17 54476.00 88888.00 2016-10-04 23:34:56.500 278 12639.05 86.17 54476.00 88888.00 2016-10-04 23:34:56.625 278 12639.05 86.17 54476.00 88888.00 2016-10-04 23:34:56.750 278 12639.05 86.20 54476.05 88888.00 2016-10-04 23:34:56.875 278 12639.08 86.22 54476.07 88888.00 2016-10-04 23:34:57.000 278 12639.08 86.17 54476.07 88888.00 2016-10-04 23:34:57.125 278 12639.08 86.20 54476.05 88888.00 2016-10-04 23:34:57.250 278 12639.05 86.17 54476.07 88888.00 2016-10-04 23:34:57.375 278 12639.00 86.17 54476.07 88888.00 2016-10-04 23:34:57.500 278 12639.05 86.20 54476.07 88888.00 2016-10-04 23:34:57.625 278 12639.12 86.22 54476.07 88888.00 2016-10-04 23:34:57.750 278 12639.17 86.17 54476.07 88888.00 2016-10-04 23:34:57.875 278 12639.15 86.20 54476.10 88888.00 2016-10-04 23:34:58.000 278 12639.15 86.20 54476.10 88888.00 2016-10-04 23:34:58.125 278 12639.20 86.20 54476.12 88888.00 2016-10-04 23:34:58.250 278 12639.20 86.12 54476.10 88888.00 2016-10-04 23:34:58.375 278 12639.17 86.15 54476.10 88888.00 2016-10-04 23:34:58.500 278 12639.17 86.15 54476.10 88888.00 2016-10-04 23:34:58.625 278 12639.17 86.12 54476.10 88888.00 2016-10-04 23:34:58.750 278 12639.20 86.15 54476.12 88888.00 2016-10-04 23:34:58.875 278 12639.25 86.17 54476.12 88888.00 2016-10-04 23:34:59.000 278 12639.27 86.15 54476.12 88888.00 2016-10-04 23:34:59.125 278 12639.30 86.15 54476.12 88888.00 2016-10-04 23:34:59.250 278 12639.30 86.15 54476.15 88888.00 2016-10-04 23:34:59.375 278 12639.33 86.15 54476.15 88888.00 2016-10-04 23:34:59.500 278 12639.40 86.20 54476.12 88888.00 2016-10-04 23:34:59.625 278 12639.38 86.20 54476.15 88888.00 2016-10-04 23:34:59.750 278 12639.27 86.20 54476.15 88888.00 2016-10-04 23:34:59.875 278 12639.23 86.20 54476.12 88888.00 2016-10-04 23:35:00.000 278 12639.30 86.17 54476.15 88888.00 2016-10-04 23:35:00.125 278 12639.35 86.15 54476.15 88888.00 2016-10-04 23:35:00.250 278 12639.30 86.15 54476.15 88888.00 2016-10-04 23:35:00.375 278 12639.33 86.17 54476.15 88888.00 2016-10-04 23:35:00.500 278 12639.27 86.17 54476.18 88888.00 2016-10-04 23:35:00.625 278 12639.25 86.12 54476.15 88888.00 2016-10-04 23:35:00.750 278 12639.30 86.15 54476.15 88888.00 2016-10-04 23:35:00.875 278 12639.35 86.10 54476.15 88888.00 2016-10-04 23:35:01.000 278 12639.33 86.10 54476.15 88888.00 2016-10-04 23:35:01.125 278 12639.30 86.12 54476.20 88888.00 2016-10-04 23:35:01.250 278 12639.27 86.12 54476.20 88888.00 2016-10-04 23:35:01.375 278 12639.25 86.10 54476.20 88888.00 2016-10-04 23:35:01.500 278 12639.30 86.15 54476.20 88888.00 2016-10-04 23:35:01.625 278 12639.33 86.15 54476.20 88888.00 2016-10-04 23:35:01.750 278 12639.35 86.12 54476.20 88888.00 2016-10-04 23:35:01.875 278 12639.35 86.17 54476.22 88888.00 2016-10-04 23:35:02.000 278 12639.38 86.12 54476.20 88888.00 2016-10-04 23:35:02.125 278 12639.35 86.12 54476.22 88888.00 2016-10-04 23:35:02.250 278 12639.35 86.10 54476.22 88888.00 2016-10-04 23:35:02.375 278 12639.38 86.12 54476.28 88888.00 2016-10-04 23:35:02.500 278 12639.45 86.15 54476.25 88888.00 2016-10-04 23:35:02.625 278 12639.50 86.10 54476.25 88888.00 2016-10-04 23:35:02.750 278 12639.52 86.10 54476.28 88888.00 2016-10-04 23:35:02.875 278 12639.50 86.10 54476.25 88888.00 2016-10-04 23:35:03.000 278 12639.45 86.10 54476.25 88888.00 2016-10-04 23:35:03.125 278 12639.45 86.08 54476.28 88888.00 2016-10-04 23:35:03.250 278 12639.40 86.08 54476.30 88888.00 2016-10-04 23:35:03.375 278 12639.40 86.08 54476.30 88888.00 2016-10-04 23:35:03.500 278 12639.45 86.08 54476.30 88888.00 2016-10-04 23:35:03.625 278 12639.52 86.08 54476.28 88888.00 2016-10-04 23:35:03.750 278 12639.52 86.08 54476.28 88888.00 2016-10-04 23:35:03.875 278 12639.58 86.08 54476.28 88888.00 2016-10-04 23:35:04.000 278 12639.62 86.08 54476.30 88888.00 2016-10-04 23:35:04.125 278 12639.65 86.10 54476.30 88888.00 2016-10-04 23:35:04.250 278 12639.62 86.08 54476.30 88888.00 2016-10-04 23:35:04.375 278 12639.60 86.05 54476.32 88888.00 2016-10-04 23:35:04.500 278 12639.58 86.05 54476.32 88888.00 2016-10-04 23:35:04.625 278 12639.52 86.00 54476.32 88888.00 2016-10-04 23:35:04.750 278 12639.55 86.05 54476.32 88888.00 2016-10-04 23:35:04.875 278 12639.60 86.03 54476.32 88888.00 2016-10-04 23:35:05.000 278 12639.60 86.03 54476.32 88888.00 2016-10-04 23:35:05.125 278 12639.55 86.05 54476.32 88888.00 2016-10-04 23:35:05.250 278 12639.48 86.00 54476.32 88888.00 2016-10-04 23:35:05.375 278 12639.52 86.03 54476.38 88888.00 2016-10-04 23:35:05.500 278 12639.60 86.00 54476.40 88888.00 2016-10-04 23:35:05.625 278 12639.58 86.03 54476.38 88888.00 2016-10-04 23:35:05.750 278 12639.58 86.03 54476.38 88888.00 2016-10-04 23:35:05.875 278 12639.58 86.00 54476.38 88888.00 2016-10-04 23:35:06.000 278 12639.52 85.97 54476.38 88888.00 2016-10-04 23:35:06.125 278 12639.62 86.00 54476.40 88888.00 2016-10-04 23:35:06.250 278 12639.62 85.97 54476.40 88888.00 2016-10-04 23:35:06.375 278 12639.60 85.95 54476.40 88888.00 2016-10-04 23:35:06.500 278 12639.60 85.95 54476.40 88888.00 2016-10-04 23:35:06.625 278 12639.62 85.92 54476.40 88888.00 2016-10-04 23:35:06.750 278 12639.58 85.92 54476.40 88888.00 2016-10-04 23:35:06.875 278 12639.60 85.95 54476.38 88888.00 2016-10-04 23:35:07.000 278 12639.70 85.92 54476.40 88888.00 2016-10-04 23:35:07.125 278 12639.70 85.95 54476.43 88888.00 2016-10-04 23:35:07.250 278 12639.67 85.95 54476.43 88888.00 2016-10-04 23:35:07.375 278 12639.65 85.92 54476.40 88888.00 2016-10-04 23:35:07.500 278 12639.67 85.90 54476.43 88888.00 2016-10-04 23:35:07.625 278 12639.70 85.88 54476.45 88888.00 2016-10-04 23:35:07.750 278 12639.75 85.88 54476.47 88888.00 2016-10-04 23:35:07.875 278 12639.75 85.90 54476.45 88888.00 2016-10-04 23:35:08.000 278 12639.77 85.90 54476.45 88888.00 2016-10-04 23:35:08.125 278 12639.80 85.85 54476.45 88888.00 2016-10-04 23:35:08.250 278 12639.73 85.88 54476.47 88888.00 2016-10-04 23:35:08.375 278 12639.73 85.88 54476.47 88888.00 2016-10-04 23:35:08.500 278 12639.77 85.85 54476.47 88888.00 2016-10-04 23:35:08.625 278 12639.77 85.85 54476.45 88888.00 2016-10-04 23:35:08.750 278 12639.77 85.83 54476.43 88888.00 2016-10-04 23:35:08.875 278 12639.85 85.83 54476.45 88888.00 2016-10-04 23:35:09.000 278 12639.88 85.85 54476.47 88888.00 2016-10-04 23:35:09.125 278 12639.88 85.85 54476.47 88888.00 2016-10-04 23:35:09.250 278 12639.95 85.83 54476.55 88888.00 2016-10-04 23:35:09.375 278 12640.00 85.85 54476.53 88888.00 2016-10-04 23:35:09.500 278 12639.95 85.83 54476.50 88888.00 2016-10-04 23:35:09.625 278 12639.90 85.80 54476.50 88888.00 2016-10-04 23:35:09.750 278 12639.85 85.80 54476.53 88888.00 2016-10-04 23:35:09.875 278 12639.88 85.78 54476.53 88888.00 2016-10-04 23:35:10.000 278 12639.92 85.80 54476.53 88888.00 2016-10-04 23:35:10.125 278 12639.98 85.80 54476.55 88888.00 2016-10-04 23:35:10.250 278 12639.92 85.78 54476.50 88888.00 2016-10-04 23:35:10.375 278 12640.05 85.78 54476.53 88888.00 2016-10-04 23:35:10.500 278 12640.05 85.78 54476.53 88888.00 2016-10-04 23:35:10.625 278 12640.08 85.80 54476.53 88888.00 2016-10-04 23:35:10.750 278 12640.10 85.78 54476.55 88888.00 2016-10-04 23:35:10.875 278 12640.05 85.78 54476.50 88888.00 2016-10-04 23:35:11.000 278 12640.05 85.75 54476.55 88888.00 2016-10-04 23:35:11.125 278 12640.05 85.75 54476.55 88888.00 2016-10-04 23:35:11.250 278 12640.02 85.72 54476.53 88888.00 2016-10-04 23:35:11.375 278 12640.05 85.78 54476.55 88888.00 2016-10-04 23:35:11.500 278 12640.05 85.75 54476.55 88888.00 2016-10-04 23:35:11.625 278 12640.12 85.72 54476.57 88888.00 2016-10-04 23:35:11.750 278 12640.15 85.72 54476.53 88888.00 2016-10-04 23:35:11.875 278 12640.12 85.72 54476.55 88888.00 2016-10-04 23:35:12.000 278 12640.12 85.72 54476.57 88888.00 2016-10-04 23:35:12.125 278 12640.15 85.72 54476.57 88888.00 2016-10-04 23:35:12.250 278 12640.12 85.67 54476.60 88888.00 2016-10-04 23:35:12.375 278 12640.20 85.70 54476.55 88888.00 2016-10-04 23:35:12.500 278 12640.23 85.65 54476.57 88888.00 2016-10-04 23:35:12.625 278 12640.23 85.67 54476.60 88888.00 2016-10-04 23:35:12.750 278 12640.23 85.70 54476.62 88888.00 2016-10-04 23:35:12.875 278 12640.25 85.70 54476.62 88888.00 2016-10-04 23:35:13.000 278 12640.27 85.70 54476.60 88888.00 2016-10-04 23:35:13.125 278 12640.25 85.70 54476.62 88888.00 2016-10-04 23:35:13.250 278 12640.25 85.67 54476.65 88888.00 2016-10-04 23:35:13.375 278 12640.27 85.70 54476.65 88888.00 2016-10-04 23:35:13.500 278 12640.30 85.67 54476.68 88888.00 2016-10-04 23:35:13.625 278 12640.33 85.70 54476.68 88888.00 2016-10-04 23:35:13.750 278 12640.33 85.70 54476.62 88888.00 2016-10-04 23:35:13.875 278 12640.38 85.72 54476.65 88888.00 2016-10-04 23:35:14.000 278 12640.40 85.72 54476.65 88888.00 2016-10-04 23:35:14.125 278 12640.38 85.72 54476.65 88888.00 2016-10-04 23:35:14.250 278 12640.35 85.70 54476.68 88888.00 2016-10-04 23:35:14.375 278 12640.33 85.70 54476.68 88888.00 2016-10-04 23:35:14.500 278 12640.27 85.72 54476.68 88888.00 2016-10-04 23:35:14.625 278 12640.33 85.67 54476.70 88888.00 2016-10-04 23:35:14.750 278 12640.35 85.67 54476.70 88888.00 2016-10-04 23:35:14.875 278 12640.40 85.65 54476.68 88888.00 2016-10-04 23:35:15.000 278 12640.40 85.67 54476.68 88888.00 2016-10-04 23:35:15.125 278 12640.42 85.65 54476.70 88888.00 2016-10-04 23:35:15.250 278 12640.42 85.65 54476.70 88888.00 2016-10-04 23:35:15.375 278 12640.42 85.62 54476.72 88888.00 2016-10-04 23:35:15.500 278 12640.40 85.62 54476.72 88888.00 2016-10-04 23:35:15.625 278 12640.40 85.62 54476.72 88888.00 2016-10-04 23:35:15.750 278 12640.42 85.62 54476.75 88888.00 2016-10-04 23:35:15.875 278 12640.45 85.65 54476.75 88888.00 2016-10-04 23:35:16.000 278 12640.45 85.62 54476.72 88888.00 2016-10-04 23:35:16.125 278 12640.40 85.60 54476.75 88888.00 2016-10-04 23:35:16.250 278 12640.40 85.58 54476.75 88888.00 2016-10-04 23:35:16.375 278 12640.38 85.60 54476.78 88888.00 2016-10-04 23:35:16.500 278 12640.40 85.60 54476.72 88888.00 2016-10-04 23:35:16.625 278 12640.40 85.60 54476.72 88888.00 2016-10-04 23:35:16.750 278 12640.40 85.62 54476.75 88888.00 2016-10-04 23:35:16.875 278 12640.42 85.60 54476.75 88888.00 2016-10-04 23:35:17.000 278 12640.33 85.60 54476.75 88888.00 2016-10-04 23:35:17.125 278 12640.38 85.62 54476.75 88888.00 2016-10-04 23:35:17.250 278 12640.35 85.60 54476.78 88888.00 2016-10-04 23:35:17.375 278 12640.42 85.62 54476.75 88888.00 2016-10-04 23:35:17.500 278 12640.40 85.58 54476.75 88888.00 2016-10-04 23:35:17.625 278 12640.42 85.58 54476.75 88888.00 2016-10-04 23:35:17.750 278 12640.42 85.60 54476.78 88888.00 2016-10-04 23:35:17.875 278 12640.40 85.60 54476.80 88888.00 2016-10-04 23:35:18.000 278 12640.35 85.60 54476.80 88888.00 2016-10-04 23:35:18.125 278 12640.38 85.60 54476.80 88888.00 2016-10-04 23:35:18.250 278 12640.40 85.58 54476.80 88888.00 2016-10-04 23:35:18.375 278 12640.40 85.55 54476.82 88888.00 2016-10-04 23:35:18.500 278 12640.40 85.55 54476.82 88888.00 2016-10-04 23:35:18.625 278 12640.42 85.55 54476.78 88888.00 2016-10-04 23:35:18.750 278 12640.45 85.55 54476.80 88888.00 2016-10-04 23:35:18.875 278 12640.40 85.53 54476.80 88888.00 2016-10-04 23:35:19.000 278 12640.40 85.53 54476.78 88888.00 2016-10-04 23:35:19.125 278 12640.45 85.55 54476.80 88888.00 2016-10-04 23:35:19.250 278 12640.42 85.50 54476.82 88888.00 2016-10-04 23:35:19.375 278 12640.42 85.53 54476.82 88888.00 2016-10-04 23:35:19.500 278 12640.40 85.53 54476.85 88888.00 2016-10-04 23:35:19.625 278 12640.48 85.55 54476.85 88888.00 2016-10-04 23:35:19.750 278 12640.48 85.53 54476.88 88888.00 2016-10-04 23:35:19.875 278 12640.48 85.50 54476.88 88888.00 2016-10-04 23:35:20.000 278 12640.40 85.50 54476.85 88888.00 2016-10-04 23:35:20.125 278 12640.42 85.50 54476.85 88888.00 2016-10-04 23:35:20.250 278 12640.45 85.47 54476.88 88888.00 2016-10-04 23:35:20.375 278 12640.50 85.47 54476.88 88888.00 2016-10-04 23:35:20.500 278 12640.48 85.45 54476.88 88888.00 2016-10-04 23:35:20.625 278 12640.45 85.45 54476.88 88888.00 2016-10-04 23:35:20.750 278 12640.40 85.45 54476.85 88888.00 2016-10-04 23:35:20.875 278 12640.40 85.42 54476.85 88888.00 2016-10-04 23:35:21.000 278 12640.45 85.42 54476.85 88888.00 2016-10-04 23:35:21.125 278 12640.45 85.45 54476.88 88888.00 2016-10-04 23:35:21.250 278 12640.45 85.45 54476.93 88888.00 2016-10-04 23:35:21.375 278 12640.50 85.45 54476.90 88888.00 2016-10-04 23:35:21.500 278 12640.45 85.42 54476.90 88888.00 2016-10-04 23:35:21.625 278 12640.50 85.42 54476.90 88888.00 2016-10-04 23:35:21.750 278 12640.45 85.40 54476.90 88888.00 2016-10-04 23:35:21.875 278 12640.45 85.42 54476.90 88888.00 2016-10-04 23:35:22.000 278 12640.48 85.42 54476.90 88888.00 2016-10-04 23:35:22.125 278 12640.50 85.42 54476.93 88888.00 2016-10-04 23:35:22.250 278 12640.42 85.38 54476.93 88888.00 2016-10-04 23:35:22.375 278 12640.48 85.40 54476.93 88888.00 2016-10-04 23:35:22.500 278 12640.52 85.38 54476.88 88888.00 2016-10-04 23:35:22.625 278 12640.50 85.38 54476.93 88888.00 2016-10-04 23:35:22.750 278 12640.45 85.35 54476.90 88888.00 2016-10-04 23:35:22.875 278 12640.38 85.33 54476.93 88888.00 2016-10-04 23:35:23.000 278 12640.38 85.33 54476.93 88888.00 2016-10-04 23:35:23.125 278 12640.42 85.33 54476.90 88888.00 2016-10-04 23:35:23.250 278 12640.40 85.30 54476.93 88888.00 2016-10-04 23:35:23.375 278 12640.42 85.30 54476.93 88888.00 2016-10-04 23:35:23.500 278 12640.45 85.28 54476.95 88888.00 2016-10-04 23:35:23.625 278 12640.45 85.25 54476.95 88888.00 2016-10-04 23:35:23.750 278 12640.48 85.25 54476.95 88888.00 2016-10-04 23:35:23.875 278 12640.45 85.22 54476.97 88888.00 2016-10-04 23:35:24.000 278 12640.50 85.20 54476.95 88888.00 2016-10-04 23:35:24.125 278 12640.52 85.20 54476.93 88888.00 2016-10-04 23:35:24.250 278 12640.50 85.17 54476.95 88888.00 2016-10-04 23:35:24.375 278 12640.55 85.20 54476.97 88888.00 2016-10-04 23:35:24.500 278 12640.55 85.17 54477.00 88888.00 2016-10-04 23:35:24.625 278 12640.58 85.17 54477.00 88888.00 2016-10-04 23:35:24.750 278 12640.58 85.17 54476.97 88888.00 2016-10-04 23:35:24.875 278 12640.50 85.17 54476.97 88888.00 2016-10-04 23:35:25.000 278 12640.50 85.15 54476.97 88888.00 2016-10-04 23:35:25.125 278 12640.48 85.15 54477.00 88888.00 2016-10-04 23:35:25.250 278 12640.45 85.10 54477.03 88888.00 2016-10-04 23:35:25.375 278 12640.45 85.10 54477.03 88888.00 2016-10-04 23:35:25.500 278 12640.50 85.10 54477.03 88888.00 2016-10-04 23:35:25.625 278 12640.48 85.12 54477.03 88888.00 2016-10-04 23:35:25.750 278 12640.52 85.12 54477.00 88888.00 2016-10-04 23:35:25.875 278 12640.52 85.10 54477.05 88888.00 2016-10-04 23:35:26.000 278 12640.55 85.08 54477.05 88888.00 2016-10-04 23:35:26.125 278 12640.58 85.00 54477.05 88888.00 2016-10-04 23:35:26.250 278 12640.50 84.97 54477.05 88888.00 2016-10-04 23:35:26.375 278 12640.52 85.00 54477.05 88888.00 2016-10-04 23:35:26.500 278 12640.58 85.03 54477.03 88888.00 2016-10-04 23:35:26.625 278 12640.55 85.03 54477.05 88888.00 2016-10-04 23:35:26.750 278 12640.52 85.00 54477.07 88888.00 2016-10-04 23:35:26.875 278 12640.45 84.95 54477.07 88888.00 2016-10-04 23:35:27.000 278 12640.42 84.92 54477.07 88888.00 2016-10-04 23:35:27.125 278 12640.48 84.95 54477.07 88888.00 2016-10-04 23:35:27.250 278 12640.52 84.92 54477.10 88888.00 2016-10-04 23:35:27.375 278 12640.50 84.90 54477.12 88888.00 2016-10-04 23:35:27.500 278 12640.48 84.85 54477.12 88888.00 2016-10-04 23:35:27.625 278 12640.45 84.85 54477.15 88888.00 2016-10-04 23:35:27.750 278 12640.42 84.85 54477.12 88888.00 2016-10-04 23:35:27.875 278 12640.48 84.88 54477.12 88888.00 2016-10-04 23:35:28.000 278 12640.52 84.88 54477.15 88888.00 2016-10-04 23:35:28.125 278 12640.55 84.83 54477.18 88888.00 2016-10-04 23:35:28.250 278 12640.50 84.75 54477.18 88888.00 2016-10-04 23:35:28.375 278 12640.52 84.75 54477.15 88888.00 2016-10-04 23:35:28.500 278 12640.52 84.72 54477.15 88888.00 2016-10-04 23:35:28.625 278 12640.58 84.75 54477.15 88888.00 2016-10-04 23:35:28.750 278 12640.55 84.75 54477.15 88888.00 2016-10-04 23:35:28.875 278 12640.55 84.72 54477.18 88888.00 2016-10-04 23:35:29.000 278 12640.52 84.72 54477.15 88888.00 2016-10-04 23:35:29.125 278 12640.48 84.70 54477.18 88888.00 2016-10-04 23:35:29.250 278 12640.40 84.67 54477.20 88888.00 2016-10-04 23:35:29.375 278 12640.38 84.65 54477.15 88888.00 2016-10-04 23:35:29.500 278 12640.38 84.62 54477.18 88888.00 2016-10-04 23:35:29.625 278 12640.45 84.58 54477.18 88888.00 2016-10-04 23:35:29.750 278 12640.45 84.58 54477.18 88888.00 2016-10-04 23:35:29.875 278 12640.45 84.55 54477.20 88888.00 2016-10-04 23:35:30.000 278 12640.45 84.58 54477.20 88888.00 2016-10-04 23:35:30.125 278 12640.45 84.55 54477.25 88888.00 2016-10-04 23:35:30.250 278 12640.35 84.50 54477.25 88888.00 2016-10-04 23:35:30.375 278 12640.30 84.50 54477.25 88888.00 2016-10-04 23:35:30.500 278 12640.30 84.53 54477.25 88888.00 2016-10-04 23:35:30.625 278 12640.25 84.47 54477.25 88888.00 2016-10-04 23:35:30.750 278 12640.25 84.45 54477.25 88888.00 2016-10-04 23:35:30.875 278 12640.33 84.42 54477.25 88888.00 2016-10-04 23:35:31.000 278 12640.38 84.42 54477.28 88888.00 2016-10-04 23:35:31.125 278 12640.33 84.45 54477.28 88888.00 2016-10-04 23:35:31.250 278 12640.30 84.40 54477.28 88888.00 2016-10-04 23:35:31.375 278 12640.35 84.42 54477.28 88888.00 2016-10-04 23:35:31.500 278 12640.38 84.40 54477.30 88888.00 2016-10-04 23:35:31.625 278 12640.38 84.38 54477.30 88888.00 2016-10-04 23:35:31.750 278 12640.38 84.38 54477.30 88888.00 2016-10-04 23:35:31.875 278 12640.42 84.40 54477.30 88888.00 2016-10-04 23:35:32.000 278 12640.40 84.35 54477.28 88888.00 2016-10-04 23:35:32.125 278 12640.40 84.33 54477.28 88888.00 2016-10-04 23:35:32.250 278 12640.35 84.35 54477.30 88888.00 2016-10-04 23:35:32.375 278 12640.38 84.33 54477.30 88888.00 2016-10-04 23:35:32.500 278 12640.38 84.33 54477.30 88888.00 2016-10-04 23:35:32.625 278 12640.40 84.30 54477.32 88888.00 2016-10-04 23:35:32.750 278 12640.35 84.30 54477.32 88888.00 2016-10-04 23:35:32.875 278 12640.30 84.28 54477.32 88888.00 2016-10-04 23:35:33.000 278 12640.27 84.28 54477.28 88888.00 2016-10-04 23:35:33.125 278 12640.27 84.28 54477.35 88888.00 2016-10-04 23:35:33.250 278 12640.25 84.25 54477.38 88888.00 2016-10-04 23:35:33.375 278 12640.33 84.25 54477.35 88888.00 2016-10-04 23:35:33.500 278 12640.42 84.25 54477.35 88888.00 2016-10-04 23:35:33.625 278 12640.42 84.25 54477.35 88888.00 2016-10-04 23:35:33.750 278 12640.40 84.22 54477.35 88888.00 2016-10-04 23:35:33.875 278 12640.42 84.25 54477.35 88888.00 2016-10-04 23:35:34.000 278 12640.40 84.22 54477.35 88888.00 2016-10-04 23:35:34.125 278 12640.35 84.22 54477.35 88888.00 2016-10-04 23:35:34.250 278 12640.30 84.22 54477.35 88888.00 2016-10-04 23:35:34.375 278 12640.38 84.20 54477.40 88888.00 2016-10-04 23:35:34.500 278 12640.35 84.20 54477.38 88888.00 2016-10-04 23:35:34.625 278 12640.40 84.17 54477.43 88888.00 2016-10-04 23:35:34.750 278 12640.40 84.17 54477.35 88888.00 2016-10-04 23:35:34.875 278 12640.38 84.15 54477.38 88888.00 2016-10-04 23:35:35.000 278 12640.33 84.12 54477.32 88888.00 2016-10-04 23:35:35.125 278 12640.27 84.12 54477.38 88888.00 2016-10-04 23:35:35.250 278 12640.27 84.12 54477.40 88888.00 2016-10-04 23:35:35.375 278 12640.33 84.15 54477.43 88888.00 2016-10-04 23:35:35.500 278 12640.38 84.15 54477.40 88888.00 2016-10-04 23:35:35.625 278 12640.38 84.12 54477.38 88888.00 2016-10-04 23:35:35.750 278 12640.30 84.10 54477.43 88888.00 2016-10-04 23:35:35.875 278 12640.35 84.12 54477.43 88888.00 2016-10-04 23:35:36.000 278 12640.38 84.10 54477.40 88888.00 2016-10-04 23:35:36.125 278 12640.33 84.10 54477.40 88888.00 2016-10-04 23:35:36.250 278 12640.30 84.08 54477.40 88888.00 2016-10-04 23:35:36.375 278 12640.30 84.08 54477.45 88888.00 2016-10-04 23:35:36.500 278 12640.33 84.08 54477.43 88888.00 2016-10-04 23:35:36.625 278 12640.35 84.08 54477.40 88888.00 2016-10-04 23:35:36.750 278 12640.40 84.08 54477.45 88888.00 2016-10-04 23:35:36.875 278 12640.33 84.05 54477.45 88888.00 2016-10-04 23:35:37.000 278 12640.33 84.05 54477.50 88888.00 2016-10-04 23:35:37.125 278 12640.38 84.08 54477.47 88888.00 2016-10-04 23:35:37.250 278 12640.38 84.08 54477.47 88888.00 2016-10-04 23:35:37.375 278 12640.40 84.05 54477.50 88888.00 2016-10-04 23:35:37.500 278 12640.33 84.03 54477.45 88888.00 2016-10-04 23:35:37.625 278 12640.35 84.05 54477.45 88888.00 2016-10-04 23:35:37.750 278 12640.35 84.03 54477.47 88888.00 2016-10-04 23:35:37.875 278 12640.38 84.03 54477.47 88888.00 2016-10-04 23:35:38.000 278 12640.35 84.00 54477.47 88888.00 2016-10-04 23:35:38.125 278 12640.33 84.03 54477.53 88888.00 2016-10-04 23:35:38.250 278 12640.27 84.00 54477.50 88888.00 2016-10-04 23:35:38.375 278 12640.30 84.03 54477.47 88888.00 2016-10-04 23:35:38.500 278 12640.30 83.97 54477.50 88888.00 2016-10-04 23:35:38.625 278 12640.30 83.97 54477.53 88888.00 2016-10-04 23:35:38.750 278 12640.27 83.95 54477.50 88888.00 2016-10-04 23:35:38.875 278 12640.30 83.97 54477.50 88888.00 2016-10-04 23:35:39.000 278 12640.42 83.97 54477.50 88888.00 2016-10-04 23:35:39.125 278 12640.38 83.97 54477.50 88888.00 2016-10-04 23:35:39.250 278 12640.27 83.97 54477.53 88888.00 2016-10-04 23:35:39.375 278 12640.33 83.95 54477.53 88888.00 2016-10-04 23:35:39.500 278 12640.33 83.95 54477.55 88888.00 2016-10-04 23:35:39.625 278 12640.25 83.92 54477.53 88888.00 2016-10-04 23:35:39.750 278 12640.23 83.92 54477.55 88888.00 2016-10-04 23:35:39.875 278 12640.30 83.90 54477.53 88888.00 2016-10-04 23:35:40.000 278 12640.25 83.90 54477.55 88888.00 2016-10-04 23:35:40.125 278 12640.25 83.88 54477.55 88888.00 2016-10-04 23:35:40.250 278 12640.25 83.85 54477.55 88888.00 2016-10-04 23:35:40.375 278 12640.23 83.85 54477.55 88888.00 2016-10-04 23:35:40.500 278 12640.25 83.83 54477.57 88888.00 2016-10-04 23:35:40.625 278 12640.27 83.85 54477.57 88888.00 2016-10-04 23:35:40.750 278 12640.30 83.90 54477.55 88888.00 2016-10-04 23:35:40.875 278 12640.30 83.88 54477.55 88888.00 2016-10-04 23:35:41.000 278 12640.27 83.85 54477.57 88888.00 2016-10-04 23:35:41.125 278 12640.23 83.85 54477.60 88888.00 2016-10-04 23:35:41.250 278 12640.25 83.85 54477.60 88888.00 2016-10-04 23:35:41.375 278 12640.30 83.83 54477.60 88888.00 2016-10-04 23:35:41.500 278 12640.30 83.78 54477.57 88888.00 2016-10-04 23:35:41.625 278 12640.20 83.78 54477.57 88888.00 2016-10-04 23:35:41.750 278 12640.17 83.78 54477.55 88888.00 2016-10-04 23:35:41.875 278 12640.15 83.78 54477.55 88888.00 2016-10-04 23:35:42.000 278 12640.20 83.80 54477.60 88888.00 2016-10-04 23:35:42.125 278 12640.30 83.80 54477.62 88888.00 2016-10-04 23:35:42.250 278 12640.27 83.75 54477.60 88888.00 2016-10-04 23:35:42.375 278 12640.23 83.75 54477.57 88888.00 2016-10-04 23:35:42.500 278 12640.17 83.75 54477.57 88888.00 2016-10-04 23:35:42.625 278 12640.23 83.75 54477.60 88888.00 2016-10-04 23:35:42.750 278 12640.25 83.75 54477.60 88888.00 2016-10-04 23:35:42.875 278 12640.30 83.78 54477.62 88888.00 2016-10-04 23:35:43.000 278 12640.25 83.72 54477.60 88888.00 2016-10-04 23:35:43.125 278 12640.20 83.67 54477.60 88888.00 2016-10-04 23:35:43.250 278 12640.20 83.65 54477.60 88888.00 2016-10-04 23:35:43.375 278 12640.27 83.70 54477.62 88888.00 2016-10-04 23:35:43.500 278 12640.27 83.72 54477.65 88888.00 2016-10-04 23:35:43.625 278 12640.30 83.67 54477.60 88888.00 2016-10-04 23:35:43.750 278 12640.25 83.65 54477.62 88888.00 2016-10-04 23:35:43.875 278 12640.27 83.67 54477.62 88888.00 2016-10-04 23:35:44.000 278 12640.38 83.67 54477.62 88888.00 2016-10-04 23:35:44.125 278 12640.40 83.67 54477.65 88888.00 2016-10-04 23:35:44.250 278 12640.33 83.67 54477.65 88888.00 2016-10-04 23:35:44.375 278 12640.35 83.65 54477.68 88888.00 2016-10-04 23:35:44.500 278 12640.33 83.67 54477.68 88888.00 2016-10-04 23:35:44.625 278 12640.30 83.67 54477.68 88888.00 2016-10-04 23:35:44.750 278 12640.35 83.65 54477.65 88888.00 2016-10-04 23:35:44.875 278 12640.27 83.60 54477.65 88888.00 2016-10-04 23:35:45.000 278 12640.27 83.60 54477.65 88888.00 2016-10-04 23:35:45.125 278 12640.30 83.58 54477.68 88888.00 2016-10-04 23:35:45.250 278 12640.30 83.60 54477.70 88888.00 2016-10-04 23:35:45.375 278 12640.30 83.60 54477.70 88888.00 2016-10-04 23:35:45.500 278 12640.27 83.58 54477.68 88888.00 2016-10-04 23:35:45.625 278 12640.25 83.60 54477.70 88888.00 2016-10-04 23:35:45.750 278 12640.27 83.58 54477.70 88888.00 2016-10-04 23:35:45.875 278 12640.30 83.55 54477.68 88888.00 2016-10-04 23:35:46.000 278 12640.33 83.58 54477.68 88888.00 2016-10-04 23:35:46.125 278 12640.33 83.58 54477.68 88888.00 2016-10-04 23:35:46.250 278 12640.30 83.55 54477.72 88888.00 2016-10-04 23:35:46.375 278 12640.30 83.55 54477.70 88888.00 2016-10-04 23:35:46.500 278 12640.35 83.53 54477.72 88888.00 2016-10-04 23:35:46.625 278 12640.33 83.50 54477.70 88888.00 2016-10-04 23:35:46.750 278 12640.35 83.50 54477.70 88888.00 2016-10-04 23:35:46.875 278 12640.35 83.50 54477.72 88888.00 2016-10-04 23:35:47.000 278 12640.35 83.50 54477.72 88888.00 2016-10-04 23:35:47.125 278 12640.38 83.47 54477.70 88888.00 2016-10-04 23:35:47.250 278 12640.35 83.45 54477.72 88888.00 2016-10-04 23:35:47.375 278 12640.35 83.42 54477.72 88888.00 2016-10-04 23:35:47.500 278 12640.35 83.40 54477.75 88888.00 2016-10-04 23:35:47.625 278 12640.30 83.42 54477.72 88888.00 2016-10-04 23:35:47.750 278 12640.27 83.42 54477.72 88888.00 2016-10-04 23:35:47.875 278 12640.30 83.40 54477.72 88888.00 2016-10-04 23:35:48.000 278 12640.33 83.40 54477.75 88888.00 2016-10-04 23:35:48.125 278 12640.35 83.40 54477.78 88888.00 2016-10-04 23:35:48.250 278 12640.38 83.40 54477.78 88888.00 2016-10-04 23:35:48.375 278 12640.30 83.40 54477.78 88888.00 2016-10-04 23:35:48.500 278 12640.27 83.38 54477.78 88888.00 2016-10-04 23:35:48.625 278 12640.33 83.40 54477.78 88888.00 2016-10-04 23:35:48.750 278 12640.33 83.38 54477.78 88888.00 2016-10-04 23:35:48.875 278 12640.25 83.38 54477.78 88888.00 2016-10-04 23:35:49.000 278 12640.27 83.38 54477.80 88888.00 2016-10-04 23:35:49.125 278 12640.33 83.40 54477.82 88888.00 2016-10-04 23:35:49.250 278 12640.27 83.33 54477.85 88888.00 2016-10-04 23:35:49.375 278 12640.27 83.35 54477.82 88888.00 2016-10-04 23:35:49.500 278 12640.30 83.35 54477.85 88888.00 2016-10-04 23:35:49.625 278 12640.27 83.33 54477.85 88888.00 2016-10-04 23:35:49.750 278 12640.23 83.33 54477.82 88888.00 2016-10-04 23:35:49.875 278 12640.23 83.28 54477.82 88888.00 2016-10-04 23:35:50.000 278 12640.27 83.28 54477.85 88888.00 2016-10-04 23:35:50.125 278 12640.27 83.28 54477.88 88888.00 2016-10-04 23:35:50.250 278 12640.23 83.25 54477.90 88888.00 2016-10-04 23:35:50.375 278 12640.30 83.22 54477.88 88888.00 2016-10-04 23:35:50.500 278 12640.25 83.22 54477.88 88888.00 2016-10-04 23:35:50.625 278 12640.23 83.20 54477.88 88888.00 2016-10-04 23:35:50.750 278 12640.25 83.22 54477.88 88888.00 2016-10-04 23:35:50.875 278 12640.27 83.22 54477.88 88888.00 2016-10-04 23:35:51.000 278 12640.25 83.22 54477.90 88888.00 2016-10-04 23:35:51.125 278 12640.20 83.20 54477.93 88888.00 2016-10-04 23:35:51.250 278 12640.23 83.17 54477.90 88888.00 2016-10-04 23:35:51.375 278 12640.30 83.17 54477.95 88888.00 2016-10-04 23:35:51.500 278 12640.33 83.17 54477.95 88888.00 2016-10-04 23:35:51.625 278 12640.27 83.17 54477.93 88888.00 2016-10-04 23:35:51.750 278 12640.25 83.17 54477.93 88888.00 2016-10-04 23:35:51.875 278 12640.27 83.15 54477.95 88888.00 2016-10-04 23:35:52.000 278 12640.27 83.15 54477.95 88888.00 2016-10-04 23:35:52.125 278 12640.27 83.15 54477.95 88888.00 2016-10-04 23:35:52.250 278 12640.35 83.10 54477.95 88888.00 2016-10-04 23:35:52.375 278 12640.38 83.10 54477.95 88888.00 2016-10-04 23:35:52.500 278 12640.40 83.10 54477.95 88888.00 2016-10-04 23:35:52.625 278 12640.40 83.08 54477.97 88888.00 2016-10-04 23:35:52.750 278 12640.40 83.05 54478.00 88888.00 2016-10-04 23:35:52.875 278 12640.38 83.05 54478.00 88888.00 2016-10-04 23:35:53.000 278 12640.35 83.03 54477.97 88888.00 2016-10-04 23:35:53.125 278 12640.35 83.03 54478.00 88888.00 2016-10-04 23:35:53.250 278 12640.42 83.00 54478.00 88888.00 2016-10-04 23:35:53.375 278 12640.42 83.00 54478.03 88888.00 2016-10-04 23:35:53.500 278 12640.35 82.97 54478.00 88888.00 2016-10-04 23:35:53.625 278 12640.27 82.95 54478.00 88888.00 2016-10-04 23:35:53.750 278 12640.27 82.97 54478.00 88888.00 2016-10-04 23:35:53.875 278 12640.33 82.92 54478.00 88888.00 2016-10-04 23:35:54.000 278 12640.30 82.90 54478.00 88888.00 2016-10-04 23:35:54.125 278 12640.27 82.92 54478.00 88888.00 2016-10-04 23:35:54.250 278 12640.30 82.92 54478.05 88888.00 2016-10-04 23:35:54.375 278 12640.33 82.90 54478.03 88888.00 2016-10-04 23:35:54.500 278 12640.30 82.92 54478.03 88888.00 2016-10-04 23:35:54.625 278 12640.27 82.90 54478.05 88888.00 2016-10-04 23:35:54.750 278 12640.25 82.88 54478.05 88888.00 2016-10-04 23:35:54.875 278 12640.20 82.88 54478.05 88888.00 2016-10-04 23:35:55.000 278 12640.15 82.88 54478.03 88888.00 2016-10-04 23:35:55.125 278 12640.17 82.83 54478.05 88888.00 2016-10-04 23:35:55.250 278 12640.20 82.85 54478.05 88888.00 2016-10-04 23:35:55.375 278 12640.23 82.83 54478.10 88888.00 2016-10-04 23:35:55.500 278 12640.20 82.80 54478.07 88888.00 2016-10-04 23:35:55.625 278 12640.15 82.78 54478.07 88888.00 2016-10-04 23:35:55.750 278 12640.17 82.80 54478.07 88888.00 2016-10-04 23:35:55.875 278 12640.20 82.78 54478.07 88888.00 2016-10-04 23:35:56.000 278 12640.20 82.78 54478.10 88888.00 2016-10-04 23:35:56.125 278 12640.12 82.80 54478.07 88888.00 2016-10-04 23:35:56.250 278 12640.10 82.75 54478.12 88888.00 2016-10-04 23:35:56.375 278 12640.17 82.75 54478.10 88888.00 2016-10-04 23:35:56.500 278 12640.23 82.75 54478.12 88888.00 2016-10-04 23:35:56.625 278 12640.20 82.78 54478.12 88888.00 2016-10-04 23:35:56.750 278 12640.12 82.75 54478.10 88888.00 2016-10-04 23:35:56.875 278 12640.02 82.67 54478.10 88888.00 2016-10-04 23:35:57.000 278 12640.05 82.70 54478.10 88888.00 2016-10-04 23:35:57.125 278 12640.08 82.70 54478.15 88888.00 2016-10-04 23:35:57.250 278 12640.10 82.67 54478.20 88888.00 2016-10-04 23:35:57.375 278 12640.08 82.67 54478.18 88888.00 2016-10-04 23:35:57.500 278 12640.08 82.67 54478.15 88888.00 2016-10-04 23:35:57.625 278 12640.12 82.65 54478.18 88888.00 2016-10-04 23:35:57.750 278 12640.15 82.67 54478.20 88888.00 2016-10-04 23:35:57.875 278 12640.10 82.67 54478.22 88888.00 2016-10-04 23:35:58.000 278 12640.10 82.65 54478.20 88888.00 2016-10-04 23:35:58.125 278 12640.08 82.62 54478.22 88888.00 2016-10-04 23:35:58.250 278 12640.02 82.60 54478.25 88888.00 2016-10-04 23:35:58.375 278 12640.05 82.62 54478.25 88888.00 2016-10-04 23:35:58.500 278 12640.00 82.65 54478.22 88888.00 2016-10-04 23:35:58.625 278 12639.98 82.60 54478.22 88888.00 2016-10-04 23:35:58.750 278 12640.00 82.62 54478.22 88888.00 2016-10-04 23:35:58.875 278 12639.98 82.62 54478.25 88888.00 2016-10-04 23:35:59.000 278 12639.98 82.62 54478.22 88888.00 2016-10-04 23:35:59.125 278 12639.98 82.60 54478.28 88888.00 2016-10-04 23:35:59.250 278 12639.95 82.58 54478.30 88888.00 2016-10-04 23:35:59.375 278 12639.98 82.58 54478.28 88888.00 2016-10-04 23:35:59.500 278 12639.98 82.58 54478.28 88888.00 2016-10-04 23:35:59.625 278 12639.88 82.55 54478.30 88888.00 2016-10-04 23:35:59.750 278 12639.88 82.55 54478.30 88888.00 2016-10-04 23:35:59.875 278 12639.85 82.55 54478.28 88888.00 2016-10-04 23:36:00.000 278 12639.92 82.53 54478.32 88888.00 2016-10-04 23:36:00.125 278 12639.92 82.55 54478.32 88888.00 2016-10-04 23:36:00.250 278 12639.90 82.53 54478.38 88888.00 2016-10-04 23:36:00.375 278 12639.88 82.53 54478.35 88888.00 2016-10-04 23:36:00.500 278 12639.88 82.47 54478.32 88888.00 2016-10-04 23:36:00.625 278 12639.88 82.50 54478.30 88888.00 2016-10-04 23:36:00.750 278 12639.83 82.53 54478.30 88888.00 2016-10-04 23:36:00.875 278 12639.85 82.50 54478.35 88888.00 2016-10-04 23:36:01.000 278 12639.83 82.47 54478.35 88888.00 2016-10-04 23:36:01.125 278 12639.83 82.47 54478.35 88888.00 2016-10-04 23:36:01.250 278 12639.75 82.45 54478.38 88888.00 2016-10-04 23:36:01.375 278 12639.75 82.47 54478.35 88888.00 2016-10-04 23:36:01.500 278 12639.73 82.47 54478.38 88888.00 2016-10-04 23:36:01.625 278 12639.73 82.47 54478.35 88888.00 2016-10-04 23:36:01.750 278 12639.70 82.47 54478.35 88888.00 2016-10-04 23:36:01.875 278 12639.77 82.47 54478.38 88888.00 2016-10-04 23:36:02.000 278 12639.75 82.47 54478.38 88888.00 2016-10-04 23:36:02.125 278 12639.67 82.45 54478.40 88888.00 2016-10-04 23:36:02.250 278 12639.65 82.45 54478.40 88888.00 2016-10-04 23:36:02.375 278 12639.65 82.45 54478.38 88888.00 2016-10-04 23:36:02.500 278 12639.73 82.42 54478.38 88888.00 2016-10-04 23:36:02.625 278 12639.67 82.45 54478.40 88888.00 2016-10-04 23:36:02.750 278 12639.70 82.45 54478.43 88888.00 2016-10-04 23:36:02.875 278 12639.73 82.42 54478.40 88888.00 2016-10-04 23:36:03.000 278 12639.67 82.40 54478.40 88888.00 2016-10-04 23:36:03.125 278 12639.62 82.40 54478.40 88888.00 2016-10-04 23:36:03.250 278 12639.60 82.42 54478.43 88888.00 2016-10-04 23:36:03.375 278 12639.62 82.45 54478.43 88888.00 2016-10-04 23:36:03.500 278 12639.62 82.42 54478.43 88888.00 2016-10-04 23:36:03.625 278 12639.67 82.42 54478.43 88888.00 2016-10-04 23:36:03.750 278 12639.65 82.42 54478.45 88888.00 2016-10-04 23:36:03.875 278 12639.60 82.40 54478.45 88888.00 2016-10-04 23:36:04.000 278 12639.58 82.38 54478.47 88888.00 2016-10-04 23:36:04.125 278 12639.58 82.38 54478.47 88888.00 2016-10-04 23:36:04.250 278 12639.52 82.38 54478.50 88888.00 2016-10-04 23:36:04.375 278 12639.48 82.40 54478.47 88888.00 2016-10-04 23:36:04.500 278 12639.42 82.35 54478.47 88888.00 2016-10-04 23:36:04.625 278 12639.48 82.38 54478.47 88888.00 2016-10-04 23:36:04.750 278 12639.50 82.38 54478.47 88888.00 2016-10-04 23:36:04.875 278 12639.52 82.38 54478.47 88888.00 2016-10-04 23:36:05.000 278 12639.48 82.40 54478.47 88888.00 2016-10-04 23:36:05.125 278 12639.42 82.40 54478.50 88888.00 2016-10-04 23:36:05.250 278 12639.42 82.38 54478.53 88888.00 2016-10-04 23:36:05.375 278 12639.42 82.38 54478.53 88888.00 2016-10-04 23:36:05.500 278 12639.40 82.35 54478.53 88888.00 2016-10-04 23:36:05.625 278 12639.42 82.33 54478.53 88888.00 2016-10-04 23:36:05.750 278 12639.42 82.33 54478.50 88888.00 2016-10-04 23:36:05.875 278 12639.40 82.33 54478.47 88888.00 2016-10-04 23:36:06.000 278 12639.38 82.33 54478.50 88888.00 2016-10-04 23:36:06.125 278 12639.40 82.33 54478.53 88888.00 2016-10-04 23:36:06.250 278 12639.38 82.30 54478.53 88888.00 2016-10-04 23:36:06.375 278 12639.35 82.33 54478.53 88888.00 2016-10-04 23:36:06.500 278 12639.33 82.30 54478.55 88888.00 2016-10-04 23:36:06.625 278 12639.35 82.30 54478.55 88888.00 2016-10-04 23:36:06.750 278 12639.38 82.30 54478.60 88888.00 2016-10-04 23:36:06.875 278 12639.38 82.28 54478.57 88888.00 2016-10-04 23:36:07.000 278 12639.33 82.25 54478.55 88888.00 2016-10-04 23:36:07.125 278 12639.33 82.25 54478.53 88888.00 2016-10-04 23:36:07.250 278 12639.33 82.25 54478.55 88888.00 2016-10-04 23:36:07.375 278 12639.35 82.28 54478.57 88888.00 2016-10-04 23:36:07.500 278 12639.33 82.25 54478.57 88888.00 2016-10-04 23:36:07.625 278 12639.30 82.25 54478.60 88888.00 2016-10-04 23:36:07.750 278 12639.25 82.25 54478.62 88888.00 2016-10-04 23:36:07.875 278 12639.23 82.25 54478.60 88888.00 2016-10-04 23:36:08.000 278 12639.25 82.25 54478.60 88888.00 2016-10-04 23:36:08.125 278 12639.25 82.28 54478.60 88888.00 2016-10-04 23:36:08.250 278 12639.20 82.22 54478.57 88888.00 2016-10-04 23:36:08.375 278 12639.23 82.22 54478.57 88888.00 2016-10-04 23:36:08.500 278 12639.20 82.22 54478.60 88888.00 2016-10-04 23:36:08.625 278 12639.20 82.20 54478.57 88888.00 2016-10-04 23:36:08.750 278 12639.23 82.17 54478.57 88888.00 2016-10-04 23:36:08.875 278 12639.27 82.20 54478.62 88888.00 2016-10-04 23:36:09.000 278 12639.23 82.20 54478.62 88888.00 2016-10-04 23:36:09.125 278 12639.20 82.20 54478.62 88888.00 2016-10-04 23:36:09.250 278 12639.20 82.20 54478.62 88888.00 2016-10-04 23:36:09.375 278 12639.23 82.17 54478.62 88888.00 2016-10-04 23:36:09.500 278 12639.17 82.12 54478.62 88888.00 2016-10-04 23:36:09.625 278 12639.15 82.12 54478.62 88888.00 2016-10-04 23:36:09.750 278 12639.15 82.12 54478.62 88888.00 2016-10-04 23:36:09.875 278 12639.17 82.10 54478.65 88888.00 2016-10-04 23:36:10.000 278 12639.20 82.12 54478.62 88888.00 2016-10-04 23:36:10.125 278 12639.15 82.15 54478.65 88888.00 2016-10-04 23:36:10.250 278 12639.08 82.10 54478.68 88888.00 2016-10-04 23:36:10.375 278 12639.02 82.08 54478.65 88888.00 2016-10-04 23:36:10.500 278 12639.00 82.10 54478.68 88888.00 2016-10-04 23:36:10.625 278 12639.05 82.10 54478.70 88888.00 2016-10-04 23:36:10.750 278 12639.05 82.08 54478.70 88888.00 2016-10-04 23:36:10.875 278 12639.02 82.08 54478.68 88888.00 2016-10-04 23:36:11.000 278 12638.98 82.05 54478.68 88888.00 2016-10-04 23:36:11.125 278 12638.95 82.05 54478.70 88888.00 2016-10-04 23:36:11.250 278 12638.95 82.03 54478.72 88888.00 2016-10-04 23:36:11.375 278 12639.05 82.05 54478.70 88888.00 2016-10-04 23:36:11.500 278 12639.02 82.05 54478.70 88888.00 2016-10-04 23:36:11.625 278 12638.98 82.00 54478.72 88888.00 2016-10-04 23:36:11.750 278 12639.00 82.03 54478.72 88888.00 2016-10-04 23:36:11.875 278 12639.00 82.03 54478.75 88888.00 2016-10-04 23:36:12.000 278 12639.05 82.03 54478.72 88888.00 2016-10-04 23:36:12.125 278 12639.08 82.03 54478.72 88888.00 2016-10-04 23:36:12.250 278 12639.02 81.97 54478.72 88888.00 2016-10-04 23:36:12.375 278 12638.98 81.97 54478.75 88888.00 2016-10-04 23:36:12.500 278 12638.92 81.97 54478.75 88888.00 2016-10-04 23:36:12.625 278 12638.92 81.95 54478.75 88888.00 2016-10-04 23:36:12.750 278 12638.92 81.97 54478.78 88888.00 2016-10-04 23:36:12.875 278 12638.88 81.97 54478.72 88888.00 2016-10-04 23:36:13.000 278 12638.85 82.00 54478.75 88888.00 2016-10-04 23:36:13.125 278 12638.83 81.97 54478.78 88888.00 2016-10-04 23:36:13.250 278 12638.77 81.95 54478.78 88888.00 2016-10-04 23:36:13.375 278 12638.83 81.95 54478.75 88888.00 2016-10-04 23:36:13.500 278 12638.80 81.97 54478.72 88888.00 2016-10-04 23:36:13.625 278 12638.80 81.95 54478.75 88888.00 2016-10-04 23:36:13.750 278 12638.83 81.95 54478.78 88888.00 2016-10-04 23:36:13.875 278 12638.80 81.97 54478.78 88888.00 2016-10-04 23:36:14.000 278 12638.77 81.95 54478.75 88888.00 2016-10-04 23:36:14.125 278 12638.77 81.95 54478.78 88888.00 2016-10-04 23:36:14.250 278 12638.75 81.90 54478.78 88888.00 2016-10-04 23:36:14.375 278 12638.77 81.90 54478.80 88888.00 2016-10-04 23:36:14.500 278 12638.80 81.92 54478.80 88888.00 2016-10-04 23:36:14.625 278 12638.75 81.92 54478.78 88888.00 2016-10-04 23:36:14.750 278 12638.67 81.88 54478.78 88888.00 2016-10-04 23:36:14.875 278 12638.65 81.88 54478.78 88888.00 2016-10-04 23:36:15.000 278 12638.73 81.90 54478.78 88888.00 2016-10-04 23:36:15.125 278 12638.75 81.92 54478.78 88888.00 2016-10-04 23:36:15.250 278 12638.77 81.88 54478.78 88888.00 2016-10-04 23:36:15.375 278 12638.83 81.92 54478.80 88888.00 2016-10-04 23:36:15.500 278 12638.77 81.92 54478.80 88888.00 2016-10-04 23:36:15.625 278 12638.70 81.92 54478.80 88888.00 2016-10-04 23:36:15.750 278 12638.65 81.88 54478.78 88888.00 2016-10-04 23:36:15.875 278 12638.62 81.85 54478.78 88888.00 2016-10-04 23:36:16.000 278 12638.60 81.85 54478.82 88888.00 2016-10-04 23:36:16.125 278 12638.58 81.88 54478.82 88888.00 2016-10-04 23:36:16.250 278 12638.55 81.85 54478.85 88888.00 2016-10-04 23:36:16.375 278 12638.60 81.85 54478.82 88888.00 2016-10-04 23:36:16.500 278 12638.62 81.85 54478.85 88888.00 2016-10-04 23:36:16.625 278 12638.60 81.88 54478.82 88888.00 2016-10-04 23:36:16.750 278 12638.60 81.88 54478.82 88888.00 2016-10-04 23:36:16.875 278 12638.60 81.85 54478.82 88888.00 2016-10-04 23:36:17.000 278 12638.58 81.85 54478.82 88888.00 2016-10-04 23:36:17.125 278 12638.55 81.88 54478.85 88888.00 2016-10-04 23:36:17.250 278 12638.60 81.88 54478.85 88888.00 2016-10-04 23:36:17.375 278 12638.62 81.88 54478.82 88888.00 2016-10-04 23:36:17.500 278 12638.60 81.83 54478.82 88888.00 2016-10-04 23:36:17.625 278 12638.55 81.85 54478.82 88888.00 2016-10-04 23:36:17.750 278 12638.50 81.83 54478.82 88888.00 2016-10-04 23:36:17.875 278 12638.48 81.83 54478.82 88888.00 2016-10-04 23:36:18.000 278 12638.50 81.85 54478.85 88888.00 2016-10-04 23:36:18.125 278 12638.50 81.85 54478.85 88888.00 2016-10-04 23:36:18.250 278 12638.48 81.83 54478.85 88888.00 2016-10-04 23:36:18.375 278 12638.48 81.85 54478.82 88888.00 2016-10-04 23:36:18.500 278 12638.42 81.83 54478.82 88888.00 2016-10-04 23:36:18.625 278 12638.45 81.80 54478.85 88888.00 2016-10-04 23:36:18.750 278 12638.48 81.83 54478.88 88888.00 2016-10-04 23:36:18.875 278 12638.45 81.85 54478.90 88888.00 2016-10-04 23:36:19.000 278 12638.42 81.83 54478.88 88888.00 2016-10-04 23:36:19.125 278 12638.45 81.85 54478.88 88888.00 2016-10-04 23:36:19.250 278 12638.40 81.88 54478.88 88888.00 2016-10-04 23:36:19.375 278 12638.38 81.88 54478.88 88888.00 2016-10-04 23:36:19.500 278 12638.40 81.85 54478.90 88888.00 2016-10-04 23:36:19.625 278 12638.40 81.83 54478.88 88888.00 2016-10-04 23:36:19.750 278 12638.40 81.83 54478.88 88888.00 2016-10-04 23:36:19.875 278 12638.42 81.83 54478.88 88888.00 2016-10-04 23:36:20.000 278 12638.45 81.83 54478.85 88888.00 2016-10-04 23:36:20.125 278 12638.45 81.83 54478.88 88888.00 2016-10-04 23:36:20.250 278 12638.42 81.83 54478.85 88888.00 2016-10-04 23:36:20.375 278 12638.45 81.88 54478.85 88888.00 2016-10-04 23:36:20.500 278 12638.40 81.85 54478.85 88888.00 2016-10-04 23:36:20.625 278 12638.35 81.85 54478.85 88888.00 2016-10-04 23:36:20.750 278 12638.35 81.83 54478.88 88888.00 2016-10-04 23:36:20.875 278 12638.40 81.83 54478.88 88888.00 2016-10-04 23:36:21.000 278 12638.48 81.85 54478.88 88888.00 2016-10-04 23:36:21.125 278 12638.48 81.83 54478.88 88888.00 2016-10-04 23:36:21.250 278 12638.42 81.83 54478.85 88888.00 2016-10-04 23:36:21.375 278 12638.42 81.85 54478.85 88888.00 2016-10-04 23:36:21.500 278 12638.45 81.85 54478.85 88888.00 2016-10-04 23:36:21.625 278 12638.45 81.88 54478.85 88888.00 2016-10-04 23:36:21.750 278 12638.45 81.85 54478.82 88888.00 2016-10-04 23:36:21.875 278 12638.42 81.85 54478.85 88888.00 2016-10-04 23:36:22.000 278 12638.48 81.83 54478.85 88888.00 2016-10-04 23:36:22.125 278 12638.52 81.83 54478.90 88888.00 2016-10-04 23:36:22.250 278 12638.50 81.80 54478.90 88888.00 2016-10-04 23:36:22.375 278 12638.50 81.83 54478.90 88888.00 2016-10-04 23:36:22.500 278 12638.50 81.83 54478.90 88888.00 2016-10-04 23:36:22.625 278 12638.45 81.83 54478.88 88888.00 2016-10-04 23:36:22.750 278 12638.48 81.83 54478.88 88888.00 2016-10-04 23:36:22.875 278 12638.55 81.80 54478.88 88888.00 2016-10-04 23:36:23.000 278 12638.52 81.83 54478.82 88888.00 2016-10-04 23:36:23.125 278 12638.52 81.83 54478.88 88888.00 2016-10-04 23:36:23.250 278 12638.58 81.80 54478.85 88888.00 2016-10-04 23:36:23.375 278 12638.60 81.83 54478.88 88888.00 2016-10-04 23:36:23.500 278 12638.55 81.85 54478.85 88888.00 2016-10-04 23:36:23.625 278 12638.50 81.88 54478.85 88888.00 2016-10-04 23:36:23.750 278 12638.52 81.88 54478.85 88888.00 2016-10-04 23:36:23.875 278 12638.52 81.85 54478.85 88888.00 2016-10-04 23:36:24.000 278 12638.48 81.88 54478.82 88888.00 2016-10-04 23:36:24.125 278 12638.42 81.88 54478.85 88888.00 2016-10-04 23:36:24.250 278 12638.42 81.83 54478.88 88888.00 2016-10-04 23:36:24.375 278 12638.48 81.85 54478.90 88888.00 2016-10-04 23:36:24.500 278 12638.52 81.85 54478.85 88888.00 2016-10-04 23:36:24.625 278 12638.58 81.85 54478.82 88888.00 2016-10-04 23:36:24.750 278 12638.60 81.85 54478.85 88888.00 2016-10-04 23:36:24.875 278 12638.55 81.80 54478.85 88888.00 2016-10-04 23:36:25.000 278 12638.55 81.83 54478.80 88888.00 2016-10-04 23:36:25.125 278 12638.55 81.85 54478.80 88888.00 2016-10-04 23:36:25.250 278 12638.50 81.88 54478.82 88888.00 2016-10-04 23:36:25.375 278 12638.58 81.88 54478.85 88888.00 2016-10-04 23:36:25.500 278 12638.55 81.85 54478.85 88888.00 2016-10-04 23:36:25.625 278 12638.50 81.83 54478.82 88888.00 2016-10-04 23:36:25.750 278 12638.50 81.85 54478.82 88888.00 2016-10-04 23:36:25.875 278 12638.50 81.85 54478.82 88888.00 2016-10-04 23:36:26.000 278 12638.55 81.85 54478.80 88888.00 2016-10-04 23:36:26.125 278 12638.60 81.83 54478.80 88888.00 2016-10-04 23:36:26.250 278 12638.60 81.80 54478.80 88888.00 2016-10-04 23:36:26.375 278 12638.52 81.83 54478.80 88888.00 2016-10-04 23:36:26.500 278 12638.52 81.85 54478.82 88888.00 2016-10-04 23:36:26.625 278 12638.52 81.83 54478.80 88888.00 2016-10-04 23:36:26.750 278 12638.52 81.78 54478.80 88888.00 2016-10-04 23:36:26.875 278 12638.50 81.78 54478.80 88888.00 2016-10-04 23:36:27.000 278 12638.55 81.78 54478.75 88888.00 2016-10-04 23:36:27.125 278 12638.58 81.78 54478.75 88888.00 2016-10-04 23:36:27.250 278 12638.52 81.75 54478.78 88888.00 2016-10-04 23:36:27.375 278 12638.52 81.75 54478.78 88888.00 2016-10-04 23:36:27.500 278 12638.52 81.75 54478.80 88888.00 2016-10-04 23:36:27.625 278 12638.58 81.78 54478.80 88888.00 2016-10-04 23:36:27.750 278 12638.55 81.78 54478.78 88888.00 2016-10-04 23:36:27.875 278 12638.52 81.72 54478.75 88888.00 2016-10-04 23:36:28.000 278 12638.55 81.72 54478.78 88888.00 2016-10-04 23:36:28.125 278 12638.62 81.72 54478.80 88888.00 2016-10-04 23:36:28.250 278 12638.65 81.75 54478.80 88888.00 2016-10-04 23:36:28.375 278 12638.65 81.75 54478.80 88888.00 2016-10-04 23:36:28.500 278 12638.58 81.72 54478.78 88888.00 2016-10-04 23:36:28.625 278 12638.58 81.72 54478.80 88888.00 2016-10-04 23:36:28.750 278 12638.60 81.70 54478.80 88888.00 2016-10-04 23:36:28.875 278 12638.58 81.70 54478.78 88888.00 2016-10-04 23:36:29.000 278 12638.60 81.70 54478.75 88888.00 2016-10-04 23:36:29.125 278 12638.62 81.67 54478.72 88888.00 2016-10-04 23:36:29.250 278 12638.62 81.65 54478.75 88888.00 2016-10-04 23:36:29.375 278 12638.60 81.65 54478.75 88888.00 2016-10-04 23:36:29.500 278 12638.55 81.65 54478.75 88888.00 2016-10-04 23:36:29.625 278 12638.58 81.65 54478.75 88888.00 2016-10-04 23:36:29.750 278 12638.60 81.62 54478.78 88888.00 2016-10-04 23:36:29.875 278 12638.60 81.62 54478.78 88888.00 2016-10-04 23:36:30.000 278 12638.65 81.62 54478.78 88888.00 2016-10-04 23:36:30.125 278 12638.73 81.65 54478.78 88888.00 2016-10-04 23:36:30.250 278 12638.62 81.62 54478.80 88888.00 2016-10-04 23:36:30.375 278 12638.60 81.62 54478.78 88888.00 2016-10-04 23:36:30.500 278 12638.65 81.55 54478.78 88888.00 2016-10-04 23:36:30.625 278 12638.70 81.55 54478.78 88888.00 2016-10-04 23:36:30.750 278 12638.67 81.58 54478.78 88888.00 2016-10-04 23:36:30.875 278 12638.67 81.60 54478.75 88888.00 2016-10-04 23:36:31.000 278 12638.65 81.55 54478.72 88888.00 2016-10-04 23:36:31.125 278 12638.62 81.53 54478.78 88888.00 2016-10-04 23:36:31.250 278 12638.70 81.53 54478.80 88888.00 2016-10-04 23:36:31.375 278 12638.70 81.53 54478.78 88888.00 2016-10-04 23:36:31.500 278 12638.67 81.53 54478.75 88888.00 2016-10-04 23:36:31.625 278 12638.62 81.53 54478.72 88888.00 2016-10-04 23:36:31.750 278 12638.58 81.50 54478.72 88888.00 2016-10-04 23:36:31.875 278 12638.52 81.50 54478.75 88888.00 2016-10-04 23:36:32.000 278 12638.55 81.47 54478.72 88888.00 2016-10-04 23:36:32.125 278 12638.62 81.47 54478.72 88888.00 2016-10-04 23:36:32.250 278 12638.60 81.42 54478.70 88888.00 2016-10-04 23:36:32.375 278 12638.58 81.42 54478.70 88888.00 2016-10-04 23:36:32.500 278 12638.67 81.45 54478.72 88888.00 2016-10-04 23:36:32.625 278 12638.70 81.45 54478.72 88888.00 2016-10-04 23:36:32.750 278 12638.73 81.40 54478.72 88888.00 2016-10-04 23:36:32.875 278 12638.70 81.40 54478.72 88888.00 2016-10-04 23:36:33.000 278 12638.65 81.40 54478.70 88888.00 2016-10-04 23:36:33.125 278 12638.65 81.42 54478.72 88888.00 2016-10-04 23:36:33.250 278 12638.60 81.38 54478.72 88888.00 2016-10-04 23:36:33.375 278 12638.62 81.35 54478.72 88888.00 2016-10-04 23:36:33.500 278 12638.62 81.40 54478.72 88888.00 2016-10-04 23:36:33.625 278 12638.65 81.38 54478.72 88888.00 2016-10-04 23:36:33.750 278 12638.65 81.35 54478.72 88888.00 2016-10-04 23:36:33.875 278 12638.60 81.35 54478.72 88888.00 2016-10-04 23:36:34.000 278 12638.62 81.35 54478.70 88888.00 2016-10-04 23:36:34.125 278 12638.65 81.33 54478.68 88888.00 2016-10-04 23:36:34.250 278 12638.60 81.28 54478.70 88888.00 2016-10-04 23:36:34.375 278 12638.55 81.25 54478.68 88888.00 2016-10-04 23:36:34.500 278 12638.60 81.22 54478.70 88888.00 2016-10-04 23:36:34.625 278 12638.62 81.22 54478.70 88888.00 2016-10-04 23:36:34.750 278 12638.62 81.25 54478.70 88888.00 2016-10-04 23:36:34.875 278 12638.62 81.28 54478.72 88888.00 2016-10-04 23:36:35.000 278 12638.65 81.25 54478.70 88888.00 2016-10-04 23:36:35.125 278 12638.67 81.28 54478.72 88888.00 2016-10-04 23:36:35.250 278 12638.67 81.20 54478.70 88888.00 2016-10-04 23:36:35.375 278 12638.65 81.20 54478.70 88888.00 2016-10-04 23:36:35.500 278 12638.62 81.20 54478.75 88888.00 2016-10-04 23:36:35.625 278 12638.62 81.22 54478.72 88888.00 2016-10-04 23:36:35.750 278 12638.67 81.20 54478.70 88888.00 2016-10-04 23:36:35.875 278 12638.73 81.20 54478.70 88888.00 2016-10-04 23:36:36.000 278 12638.73 81.20 54478.70 88888.00 2016-10-04 23:36:36.125 278 12638.73 81.20 54478.70 88888.00 2016-10-04 23:36:36.250 278 12638.67 81.17 54478.70 88888.00 2016-10-04 23:36:36.375 278 12638.70 81.17 54478.70 88888.00 2016-10-04 23:36:36.500 278 12638.70 81.17 54478.70 88888.00 2016-10-04 23:36:36.625 278 12638.70 81.17 54478.70 88888.00 2016-10-04 23:36:36.750 278 12638.65 81.12 54478.68 88888.00 2016-10-04 23:36:36.875 278 12638.65 81.12 54478.68 88888.00 2016-10-04 23:36:37.000 278 12638.75 81.15 54478.68 88888.00 2016-10-04 23:36:37.125 278 12638.77 81.10 54478.70 88888.00 2016-10-04 23:36:37.250 278 12638.77 81.12 54478.70 88888.00 2016-10-04 23:36:37.375 278 12638.80 81.12 54478.68 88888.00 2016-10-04 23:36:37.500 278 12638.75 81.08 54478.70 88888.00 2016-10-04 23:36:37.625 278 12638.73 81.08 54478.68 88888.00 2016-10-04 23:36:37.750 278 12638.70 81.08 54478.65 88888.00 2016-10-04 23:36:37.875 278 12638.73 81.08 54478.68 88888.00 2016-10-04 23:36:38.000 278 12638.75 81.05 54478.68 88888.00 2016-10-04 23:36:38.125 278 12638.73 81.03 54478.65 88888.00 2016-10-04 23:36:38.250 278 12638.70 81.03 54478.65 88888.00 2016-10-04 23:36:38.375 278 12638.75 81.05 54478.68 88888.00 2016-10-04 23:36:38.500 278 12638.73 81.05 54478.68 88888.00 2016-10-04 23:36:38.625 278 12638.67 81.00 54478.62 88888.00 2016-10-04 23:36:38.750 278 12638.65 81.00 54478.62 88888.00 2016-10-04 23:36:38.875 278 12638.65 80.97 54478.65 88888.00 2016-10-04 23:36:39.000 278 12638.65 80.97 54478.65 88888.00 2016-10-04 23:36:39.125 278 12638.73 80.95 54478.65 88888.00 2016-10-04 23:36:39.250 278 12638.75 80.97 54478.68 88888.00 2016-10-04 23:36:39.375 278 12638.77 80.97 54478.68 88888.00 2016-10-04 23:36:39.500 278 12638.77 80.97 54478.68 88888.00 2016-10-04 23:36:39.625 278 12638.70 80.95 54478.62 88888.00 2016-10-04 23:36:39.750 278 12638.73 80.95 54478.62 88888.00 2016-10-04 23:36:39.875 278 12638.77 81.00 54478.62 88888.00 2016-10-04 23:36:40.000 278 12638.80 81.00 54478.62 88888.00 2016-10-04 23:36:40.125 278 12638.73 80.97 54478.65 88888.00 2016-10-04 23:36:40.250 278 12638.70 80.95 54478.65 88888.00 2016-10-04 23:36:40.375 278 12638.75 80.95 54478.65 88888.00 2016-10-04 23:36:40.500 278 12638.83 80.95 54478.65 88888.00 2016-10-04 23:36:40.625 278 12638.85 80.95 54478.65 88888.00 2016-10-04 23:36:40.750 278 12638.85 80.95 54478.65 88888.00 2016-10-04 23:36:40.875 278 12638.88 80.95 54478.62 88888.00 2016-10-04 23:36:41.000 278 12638.83 80.95 54478.62 88888.00 2016-10-04 23:36:41.125 278 12638.77 80.90 54478.65 88888.00 2016-10-04 23:36:41.250 278 12638.77 80.92 54478.68 88888.00 2016-10-04 23:36:41.375 278 12638.77 80.95 54478.65 88888.00 2016-10-04 23:36:41.500 278 12638.80 80.95 54478.65 88888.00 2016-10-04 23:36:41.625 278 12638.80 80.95 54478.65 88888.00 2016-10-04 23:36:41.750 278 12638.88 80.95 54478.62 88888.00 2016-10-04 23:36:41.875 278 12638.92 80.97 54478.65 88888.00 2016-10-04 23:36:42.000 278 12638.88 80.95 54478.65 88888.00 2016-10-04 23:36:42.125 278 12638.88 80.92 54478.68 88888.00 2016-10-04 23:36:42.250 278 12638.88 80.95 54478.68 88888.00 2016-10-04 23:36:42.375 278 12638.90 80.95 54478.65 88888.00 2016-10-04 23:36:42.500 278 12638.88 80.92 54478.65 88888.00 2016-10-04 23:36:42.625 278 12638.85 80.92 54478.65 88888.00 2016-10-04 23:36:42.750 278 12638.85 80.92 54478.62 88888.00 2016-10-04 23:36:42.875 278 12638.83 80.92 54478.65 88888.00 2016-10-04 23:36:43.000 278 12638.80 80.92 54478.65 88888.00 2016-10-04 23:36:43.125 278 12638.80 80.92 54478.68 88888.00 2016-10-04 23:36:43.250 278 12638.85 80.88 54478.65 88888.00 2016-10-04 23:36:43.375 278 12638.85 80.90 54478.62 88888.00 2016-10-04 23:36:43.500 278 12638.80 80.88 54478.60 88888.00 2016-10-04 23:36:43.625 278 12638.83 80.85 54478.62 88888.00 2016-10-04 23:36:43.750 278 12638.83 80.85 54478.65 88888.00 2016-10-04 23:36:43.875 278 12638.80 80.88 54478.65 88888.00 2016-10-04 23:36:44.000 278 12638.77 80.85 54478.62 88888.00 2016-10-04 23:36:44.125 278 12638.85 80.85 54478.60 88888.00 2016-10-04 23:36:44.250 278 12638.88 80.80 54478.57 88888.00 2016-10-04 23:36:44.375 278 12638.83 80.83 54478.60 88888.00 2016-10-04 23:36:44.500 278 12638.75 80.80 54478.62 88888.00 2016-10-04 23:36:44.625 278 12638.77 80.80 54478.65 88888.00 2016-10-04 23:36:44.750 278 12638.85 80.80 54478.65 88888.00 2016-10-04 23:36:44.875 278 12638.85 80.83 54478.62 88888.00 2016-10-04 23:36:45.000 278 12638.85 80.78 54478.62 88888.00 2016-10-04 23:36:45.125 278 12638.83 80.78 54478.65 88888.00 2016-10-04 23:36:45.250 278 12638.83 80.78 54478.65 88888.00 2016-10-04 23:36:45.375 278 12638.88 80.78 54478.65 88888.00 2016-10-04 23:36:45.500 278 12638.90 80.78 54478.68 88888.00 2016-10-04 23:36:45.625 278 12638.85 80.75 54478.68 88888.00 2016-10-04 23:36:45.750 278 12638.80 80.75 54478.65 88888.00 2016-10-04 23:36:45.875 278 12638.83 80.75 54478.65 88888.00 2016-10-04 23:36:46.000 278 12638.83 80.72 54478.62 88888.00 2016-10-04 23:36:46.125 278 12638.77 80.70 54478.65 88888.00 2016-10-04 23:36:46.250 278 12638.73 80.67 54478.62 88888.00 2016-10-04 23:36:46.375 278 12638.75 80.70 54478.65 88888.00 2016-10-04 23:36:46.500 278 12638.80 80.70 54478.65 88888.00 2016-10-04 23:36:46.625 278 12638.80 80.72 54478.65 88888.00 2016-10-04 23:36:46.750 278 12638.80 80.70 54478.62 88888.00 2016-10-04 23:36:46.875 278 12638.77 80.65 54478.65 88888.00 2016-10-04 23:36:47.000 278 12638.83 80.67 54478.65 88888.00 2016-10-04 23:36:47.125 278 12638.83 80.62 54478.62 88888.00 2016-10-04 23:36:47.250 278 12638.83 80.62 54478.62 88888.00 2016-10-04 23:36:47.375 278 12638.83 80.65 54478.65 88888.00 2016-10-04 23:36:47.500 278 12638.83 80.60 54478.62 88888.00 2016-10-04 23:36:47.625 278 12638.83 80.58 54478.60 88888.00 2016-10-04 23:36:47.750 278 12638.83 80.53 54478.60 88888.00 2016-10-04 23:36:47.875 278 12638.80 80.53 54478.60 88888.00 2016-10-04 23:36:48.000 278 12638.80 80.53 54478.60 88888.00 2016-10-04 23:36:48.125 278 12638.80 80.55 54478.62 88888.00 2016-10-04 23:36:48.250 278 12638.80 80.53 54478.65 88888.00 2016-10-04 23:36:48.375 278 12638.85 80.55 54478.65 88888.00 2016-10-04 23:36:48.500 278 12638.85 80.50 54478.62 88888.00 2016-10-04 23:36:48.625 278 12638.88 80.50 54478.62 88888.00 2016-10-04 23:36:48.750 278 12638.83 80.47 54478.62 88888.00 2016-10-04 23:36:48.875 278 12638.80 80.47 54478.60 88888.00 2016-10-04 23:36:49.000 278 12638.80 80.47 54478.60 88888.00 2016-10-04 23:36:49.125 278 12638.80 80.47 54478.62 88888.00 2016-10-04 23:36:49.250 278 12638.75 80.42 54478.62 88888.00 2016-10-04 23:36:49.375 278 12638.80 80.42 54478.62 88888.00 2016-10-04 23:36:49.500 278 12638.83 80.45 54478.65 88888.00 2016-10-04 23:36:49.625 278 12638.92 80.47 54478.65 88888.00 2016-10-04 23:36:49.750 278 12638.92 80.42 54478.62 88888.00 2016-10-04 23:36:49.875 278 12638.83 80.42 54478.65 88888.00 2016-10-04 23:36:50.000 278 12638.77 80.40 54478.62 88888.00 2016-10-04 23:36:50.125 278 12638.75 80.38 54478.62 88888.00 2016-10-04 23:36:50.250 278 12638.73 80.35 54478.65 88888.00 2016-10-04 23:36:50.375 278 12638.80 80.38 54478.68 88888.00 2016-10-04 23:36:50.500 278 12638.83 80.35 54478.65 88888.00 2016-10-04 23:36:50.625 278 12638.83 80.33 54478.62 88888.00 2016-10-04 23:36:50.750 278 12638.83 80.33 54478.65 88888.00 2016-10-04 23:36:50.875 278 12638.85 80.28 54478.65 88888.00 2016-10-04 23:36:51.000 278 12638.85 80.28 54478.65 88888.00 2016-10-04 23:36:51.125 278 12638.77 80.28 54478.68 88888.00 2016-10-04 23:36:51.250 278 12638.75 80.25 54478.68 88888.00 2016-10-04 23:36:51.375 278 12638.85 80.28 54478.70 88888.00 2016-10-04 23:36:51.500 278 12638.83 80.22 54478.68 88888.00 2016-10-04 23:36:51.625 278 12638.80 80.20 54478.65 88888.00 2016-10-04 23:36:51.750 278 12638.80 80.20 54478.68 88888.00 2016-10-04 23:36:51.875 278 12638.80 80.17 54478.68 88888.00 2016-10-04 23:36:52.000 278 12638.83 80.15 54478.68 88888.00 2016-10-04 23:36:52.125 278 12638.80 80.17 54478.68 88888.00 2016-10-04 23:36:52.250 278 12638.77 80.12 54478.70 88888.00 2016-10-04 23:36:52.375 278 12638.75 80.15 54478.70 88888.00 2016-10-04 23:36:52.500 278 12638.70 80.12 54478.70 88888.00 2016-10-04 23:36:52.625 278 12638.67 80.12 54478.70 88888.00 2016-10-04 23:36:52.750 278 12638.62 80.10 54478.70 88888.00 2016-10-04 23:36:52.875 278 12638.65 80.08 54478.70 88888.00 2016-10-04 23:36:53.000 278 12638.70 80.10 54478.70 88888.00 2016-10-04 23:36:53.125 278 12638.73 80.08 54478.72 88888.00 2016-10-04 23:36:53.250 278 12638.70 80.05 54478.70 88888.00 2016-10-04 23:36:53.375 278 12638.67 80.05 54478.70 88888.00 2016-10-04 23:36:53.500 278 12638.67 80.05 54478.72 88888.00 2016-10-04 23:36:53.625 278 12638.77 80.03 54478.75 88888.00 2016-10-04 23:36:53.750 278 12638.75 80.03 54478.72 88888.00 2016-10-04 23:36:53.875 278 12638.67 80.00 54478.72 88888.00 2016-10-04 23:36:54.000 278 12638.62 80.00 54478.70 88888.00 2016-10-04 23:36:54.125 278 12638.62 80.00 54478.72 88888.00 2016-10-04 23:36:54.250 278 12638.60 79.97 54478.70 88888.00 2016-10-04 23:36:54.375 278 12638.62 79.97 54478.70 88888.00 2016-10-04 23:36:54.500 278 12638.62 79.97 54478.72 88888.00 2016-10-04 23:36:54.625 278 12638.60 79.97 54478.72 88888.00 2016-10-04 23:36:54.750 278 12638.60 79.92 54478.72 88888.00 2016-10-04 23:36:54.875 278 12638.62 79.95 54478.72 88888.00 2016-10-04 23:36:55.000 278 12638.58 79.92 54478.75 88888.00 2016-10-04 23:36:55.125 278 12638.55 79.90 54478.72 88888.00 2016-10-04 23:36:55.250 278 12638.55 79.90 54478.75 88888.00 2016-10-04 23:36:55.375 278 12638.55 79.90 54478.75 88888.00 2016-10-04 23:36:55.500 278 12638.52 79.88 54478.72 88888.00 2016-10-04 23:36:55.625 278 12638.50 79.85 54478.72 88888.00 2016-10-04 23:36:55.750 278 12638.48 79.85 54478.72 88888.00 2016-10-04 23:36:55.875 278 12638.48 79.88 54478.78 88888.00 2016-10-04 23:36:56.000 278 12638.48 79.85 54478.78 88888.00 2016-10-04 23:36:56.125 278 12638.52 79.85 54478.80 88888.00 2016-10-04 23:36:56.250 278 12638.50 79.75 54478.78 88888.00 2016-10-04 23:36:56.375 278 12638.50 79.78 54478.78 88888.00 2016-10-04 23:36:56.500 278 12638.45 79.78 54478.80 88888.00 2016-10-04 23:36:56.625 278 12638.38 79.75 54478.78 88888.00 2016-10-04 23:36:56.750 278 12638.35 79.78 54478.75 88888.00 2016-10-04 23:36:56.875 278 12638.38 79.75 54478.78 88888.00 2016-10-04 23:36:57.000 278 12638.33 79.72 54478.78 88888.00 2016-10-04 23:36:57.125 278 12638.38 79.72 54478.80 88888.00 2016-10-04 23:36:57.250 278 12638.35 79.72 54478.82 88888.00 2016-10-04 23:36:57.375 278 12638.38 79.70 54478.80 88888.00 2016-10-04 23:36:57.500 278 12638.35 79.70 54478.80 88888.00 2016-10-04 23:36:57.625 278 12638.33 79.70 54478.82 88888.00 2016-10-04 23:36:57.750 278 12638.25 79.67 54478.82 88888.00 2016-10-04 23:36:57.875 278 12638.25 79.65 54478.80 88888.00 2016-10-04 23:36:58.000 278 12638.23 79.67 54478.78 88888.00 2016-10-04 23:36:58.125 278 12638.17 79.65 54478.80 88888.00 2016-10-04 23:36:58.250 278 12638.15 79.65 54478.82 88888.00 2016-10-04 23:36:58.375 278 12638.25 79.65 54478.85 88888.00 2016-10-04 23:36:58.500 278 12638.23 79.65 54478.82 88888.00 2016-10-04 23:36:58.625 278 12638.17 79.67 54478.82 88888.00 2016-10-04 23:36:58.750 278 12638.15 79.65 54478.82 88888.00 2016-10-04 23:36:58.875 278 12638.15 79.67 54478.82 88888.00 2016-10-04 23:36:59.000 278 12638.20 79.65 54478.82 88888.00 2016-10-04 23:36:59.125 278 12638.20 79.65 54478.85 88888.00 2016-10-04 23:36:59.250 278 12638.17 79.65 54478.85 88888.00 2016-10-04 23:36:59.375 278 12638.12 79.67 54478.85 88888.00 2016-10-04 23:36:59.500 278 12638.10 79.70 54478.82 88888.00 2016-10-04 23:36:59.625 278 12638.10 79.70 54478.85 88888.00 2016-10-04 23:36:59.750 278 12638.08 79.67 54478.88 88888.00 2016-10-04 23:36:59.875 278 12638.08 79.70 54478.88 88888.00 2016-10-04 23:37:00.000 278 12638.05 79.67 54478.85 88888.00 2016-10-04 23:37:00.125 278 12638.02 79.65 54478.88 88888.00 2016-10-04 23:37:00.250 278 12638.02 79.62 54478.93 88888.00 2016-10-04 23:37:00.375 278 12638.08 79.62 54478.90 88888.00 2016-10-04 23:37:00.500 278 12638.08 79.60 54478.88 88888.00 2016-10-04 23:37:00.625 278 12638.02 79.62 54478.88 88888.00 2016-10-04 23:37:00.750 278 12638.05 79.62 54478.85 88888.00 2016-10-04 23:37:00.875 278 12638.00 79.62 54478.90 88888.00 2016-10-04 23:37:01.000 278 12637.98 79.65 54478.90 88888.00 2016-10-04 23:37:01.125 278 12637.92 79.65 54478.90 88888.00 2016-10-04 23:37:01.250 278 12637.90 79.62 54478.90 88888.00 2016-10-04 23:37:01.375 278 12637.98 79.60 54478.88 88888.00 2016-10-04 23:37:01.500 278 12637.98 79.62 54478.88 88888.00 2016-10-04 23:37:01.625 278 12637.92 79.65 54478.90 88888.00 2016-10-04 23:37:01.750 278 12637.92 79.60 54478.88 88888.00 2016-10-04 23:37:01.875 278 12637.95 79.58 54478.90 88888.00 2016-10-04 23:37:02.000 278 12637.90 79.60 54478.90 88888.00 2016-10-04 23:37:02.125 278 12637.80 79.58 54478.90 88888.00 2016-10-04 23:37:02.250 278 12637.77 79.60 54478.93 88888.00 2016-10-04 23:37:02.375 278 12637.85 79.62 54478.93 88888.00 2016-10-04 23:37:02.500 278 12637.88 79.62 54478.95 88888.00 2016-10-04 23:37:02.625 278 12637.83 79.58 54478.90 88888.00 2016-10-04 23:37:02.750 278 12637.80 79.58 54478.90 88888.00 2016-10-04 23:37:02.875 278 12637.75 79.60 54478.93 88888.00 2016-10-04 23:37:03.000 278 12637.80 79.58 54478.90 88888.00 2016-10-04 23:37:03.125 278 12637.77 79.60 54478.90 88888.00 2016-10-04 23:37:03.250 278 12637.73 79.60 54478.93 88888.00 2016-10-04 23:37:03.375 278 12637.75 79.62 54478.93 88888.00 2016-10-04 23:37:03.500 278 12637.75 79.62 54478.90 88888.00 2016-10-04 23:37:03.625 278 12637.73 79.60 54478.93 88888.00 2016-10-04 23:37:03.750 278 12637.75 79.60 54478.95 88888.00 2016-10-04 23:37:03.875 278 12637.73 79.62 54478.93 88888.00 2016-10-04 23:37:04.000 278 12637.73 79.58 54478.95 88888.00 2016-10-04 23:37:04.125 278 12637.70 79.62 54478.95 88888.00 2016-10-04 23:37:04.250 278 12637.60 79.55 54478.93 88888.00 2016-10-04 23:37:04.375 278 12637.62 79.60 54478.93 88888.00 2016-10-04 23:37:04.500 278 12637.73 79.62 54478.95 88888.00 2016-10-04 23:37:04.625 278 12637.67 79.62 54478.95 88888.00 2016-10-04 23:37:04.750 278 12637.58 79.60 54478.93 88888.00 2016-10-04 23:37:04.875 278 12637.60 79.60 54478.95 88888.00 2016-10-04 23:37:05.000 278 12637.65 79.62 54478.95 88888.00 2016-10-04 23:37:05.125 278 12637.70 79.65 54478.95 88888.00 2016-10-04 23:37:05.250 278 12637.67 79.62 54478.97 88888.00 2016-10-04 23:37:05.375 278 12637.67 79.62 54478.95 88888.00 2016-10-04 23:37:05.500 278 12637.60 79.67 54478.97 88888.00 2016-10-04 23:37:05.625 278 12637.58 79.65 54478.97 88888.00 2016-10-04 23:37:05.750 278 12637.58 79.62 54478.97 88888.00 2016-10-04 23:37:05.875 278 12637.58 79.62 54478.95 88888.00 2016-10-04 23:37:06.000 278 12637.52 79.65 54478.95 88888.00 2016-10-04 23:37:06.125 278 12637.52 79.67 54478.97 88888.00 2016-10-04 23:37:06.250 278 12637.45 79.65 54479.00 88888.00 2016-10-04 23:37:06.375 278 12637.42 79.65 54478.97 88888.00 2016-10-04 23:37:06.500 278 12637.42 79.70 54479.00 88888.00 2016-10-04 23:37:06.625 278 12637.45 79.72 54478.97 88888.00 2016-10-04 23:37:06.750 278 12637.45 79.72 54478.97 88888.00 2016-10-04 23:37:06.875 278 12637.48 79.72 54478.97 88888.00 2016-10-04 23:37:07.000 278 12637.45 79.72 54478.95 88888.00 2016-10-04 23:37:07.125 278 12637.40 79.72 54479.00 88888.00 2016-10-04 23:37:07.250 278 12637.40 79.72 54479.00 88888.00 2016-10-04 23:37:07.375 278 12637.50 79.75 54479.00 88888.00 2016-10-04 23:37:07.500 278 12637.50 79.78 54478.97 88888.00 2016-10-04 23:37:07.625 278 12637.40 79.75 54479.00 88888.00 2016-10-04 23:37:07.750 278 12637.40 79.78 54479.00 88888.00 2016-10-04 23:37:07.875 278 12637.35 79.78 54479.00 88888.00 2016-10-04 23:37:08.000 278 12637.38 79.75 54478.95 88888.00 2016-10-04 23:37:08.125 278 12637.35 79.80 54478.97 88888.00 2016-10-04 23:37:08.250 278 12637.33 79.80 54478.97 88888.00 2016-10-04 23:37:08.375 278 12637.33 79.83 54478.97 88888.00 2016-10-04 23:37:08.500 278 12637.33 79.85 54478.97 88888.00 2016-10-04 23:37:08.625 278 12637.35 79.83 54478.97 88888.00 2016-10-04 23:37:08.750 278 12637.40 79.80 54478.95 88888.00 2016-10-04 23:37:08.875 278 12637.45 79.78 54478.93 88888.00 2016-10-04 23:37:09.000 278 12637.40 79.80 54478.95 88888.00 2016-10-04 23:37:09.125 278 12637.35 79.85 54478.95 88888.00 2016-10-04 23:37:09.250 278 12637.35 79.88 54478.97 88888.00 2016-10-04 23:37:09.375 278 12637.40 79.90 54479.00 88888.00 2016-10-04 23:37:09.500 278 12637.42 79.85 54479.00 88888.00 2016-10-04 23:37:09.625 278 12637.45 79.85 54478.97 88888.00 2016-10-04 23:37:09.750 278 12637.40 79.85 54478.97 88888.00 2016-10-04 23:37:09.875 278 12637.38 79.90 54478.97 88888.00 2016-10-04 23:37:10.000 278 12637.45 79.92 54478.95 88888.00 2016-10-04 23:37:10.125 278 12637.45 79.90 54478.97 88888.00 2016-10-04 23:37:10.250 278 12637.38 79.90 54478.97 88888.00 2016-10-04 23:37:10.375 278 12637.35 79.90 54479.00 88888.00 2016-10-04 23:37:10.500 278 12637.30 79.90 54479.00 88888.00 2016-10-04 23:37:10.625 278 12637.33 79.92 54479.00 88888.00 2016-10-04 23:37:10.750 278 12637.33 79.92 54479.00 88888.00 2016-10-04 23:37:10.875 278 12637.27 79.90 54479.00 88888.00 2016-10-04 23:37:11.000 278 12637.17 79.88 54479.00 88888.00 2016-10-04 23:37:11.125 278 12637.23 79.90 54479.03 88888.00 2016-10-04 23:37:11.250 278 12637.25 79.88 54478.97 88888.00 2016-10-04 23:37:11.375 278 12637.27 79.88 54478.97 88888.00 2016-10-04 23:37:11.500 278 12637.25 79.88 54479.00 88888.00 2016-10-04 23:37:11.625 278 12637.30 79.88 54479.03 88888.00 2016-10-04 23:37:11.750 278 12637.25 79.90 54479.03 88888.00 2016-10-04 23:37:11.875 278 12637.17 79.95 54479.03 88888.00 2016-10-04 23:37:12.000 278 12637.23 79.92 54479.03 88888.00 2016-10-04 23:37:12.125 278 12637.20 79.88 54479.00 88888.00 2016-10-04 23:37:12.250 278 12637.15 79.85 54479.00 88888.00 2016-10-04 23:37:12.375 278 12637.17 79.88 54479.00 88888.00 2016-10-04 23:37:12.500 278 12637.17 79.85 54479.00 88888.00 2016-10-04 23:37:12.625 278 12637.17 79.90 54479.03 88888.00 2016-10-04 23:37:12.750 278 12637.23 79.90 54479.03 88888.00 2016-10-04 23:37:12.875 278 12637.17 79.90 54479.03 88888.00 2016-10-04 23:37:13.000 278 12637.10 79.90 54479.00 88888.00 2016-10-04 23:37:13.125 278 12637.10 79.90 54479.05 88888.00 2016-10-04 23:37:13.250 278 12637.08 79.88 54479.03 88888.00 2016-10-04 23:37:13.375 278 12637.12 79.92 54479.03 88888.00 2016-10-04 23:37:13.500 278 12637.15 79.92 54479.03 88888.00 2016-10-04 23:37:13.625 278 12637.12 79.90 54479.03 88888.00 2016-10-04 23:37:13.750 278 12637.17 79.90 54479.03 88888.00 2016-10-04 23:37:13.875 278 12637.23 79.90 54479.03 88888.00 2016-10-04 23:37:14.000 278 12637.25 79.90 54479.03 88888.00 2016-10-04 23:37:14.125 278 12637.23 79.92 54479.03 88888.00 2016-10-04 23:37:14.250 278 12637.10 79.92 54479.03 88888.00 2016-10-04 23:37:14.375 278 12637.10 79.90 54479.03 88888.00 2016-10-04 23:37:14.500 278 12637.05 79.92 54479.03 88888.00 2016-10-04 23:37:14.625 278 12637.08 79.92 54479.03 88888.00 2016-10-04 23:37:14.750 278 12637.12 79.92 54479.00 88888.00 2016-10-04 23:37:14.875 278 12637.10 79.90 54479.00 88888.00 2016-10-04 23:37:15.000 278 12637.12 79.90 54479.00 88888.00 2016-10-04 23:37:15.125 278 12637.20 79.92 54479.03 88888.00 2016-10-04 23:37:15.250 278 12637.15 79.92 54479.03 88888.00 2016-10-04 23:37:15.375 278 12637.20 79.90 54479.00 88888.00 2016-10-04 23:37:15.500 278 12637.17 79.95 54479.00 88888.00 2016-10-04 23:37:15.625 278 12637.17 79.95 54479.03 88888.00 2016-10-04 23:37:15.750 278 12637.17 79.92 54479.03 88888.00 2016-10-04 23:37:15.875 278 12637.15 79.92 54479.03 88888.00 2016-10-04 23:37:16.000 278 12637.08 79.90 54478.97 88888.00 2016-10-04 23:37:16.125 278 12637.05 79.92 54479.03 88888.00 2016-10-04 23:37:16.250 278 12637.00 79.90 54479.03 88888.00 2016-10-04 23:37:16.375 278 12637.08 79.90 54479.03 88888.00 2016-10-04 23:37:16.500 278 12637.10 79.90 54479.03 88888.00 2016-10-04 23:37:16.625 278 12637.12 79.88 54479.00 88888.00 2016-10-04 23:37:16.750 278 12637.10 79.88 54479.00 88888.00 2016-10-04 23:37:16.875 278 12637.10 79.90 54479.03 88888.00 2016-10-04 23:37:17.000 278 12637.20 79.92 54478.97 88888.00 2016-10-04 23:37:17.125 278 12637.17 79.92 54479.03 88888.00 2016-10-04 23:37:17.250 278 12637.12 79.88 54479.03 88888.00 2016-10-04 23:37:17.375 278 12637.08 79.88 54479.00 88888.00 2016-10-04 23:37:17.500 278 12637.00 79.88 54479.00 88888.00 2016-10-04 23:37:17.625 278 12637.00 79.88 54479.00 88888.00 2016-10-04 23:37:17.750 278 12637.08 79.90 54479.03 88888.00 2016-10-04 23:37:17.875 278 12637.08 79.92 54479.03 88888.00 2016-10-04 23:37:18.000 278 12637.12 79.92 54479.03 88888.00 2016-10-04 23:37:18.125 278 12637.10 79.92 54479.05 88888.00 2016-10-04 23:37:18.250 278 12637.05 79.90 54479.00 88888.00 2016-10-04 23:37:18.375 278 12637.10 79.92 54479.00 88888.00 2016-10-04 23:37:18.500 278 12637.10 79.92 54479.03 88888.00 2016-10-04 23:37:18.625 278 12637.10 79.92 54479.03 88888.00 2016-10-04 23:37:18.750 278 12637.08 79.95 54479.05 88888.00 2016-10-04 23:37:18.875 278 12637.08 79.92 54479.03 88888.00 2016-10-04 23:37:19.000 278 12637.05 79.90 54478.97 88888.00 2016-10-04 23:37:19.125 278 12637.00 79.90 54479.00 88888.00 2016-10-04 23:37:19.250 278 12637.00 79.88 54479.00 88888.00 2016-10-04 23:37:19.375 278 12637.05 79.92 54478.97 88888.00 2016-10-04 23:37:19.500 278 12637.02 79.95 54478.97 88888.00 2016-10-04 23:37:19.625 278 12636.98 79.92 54479.00 88888.00 2016-10-04 23:37:19.750 278 12637.00 79.90 54478.97 88888.00 2016-10-04 23:37:19.875 278 12637.08 79.92 54479.00 88888.00 2016-10-04 23:37:20.000 278 12637.10 79.92 54478.97 88888.00 2016-10-04 23:37:20.125 278 12637.10 79.92 54478.97 88888.00 2016-10-04 23:37:20.250 278 12637.08 79.92 54478.97 88888.00 2016-10-04 23:37:20.375 278 12637.12 79.95 54478.97 88888.00 2016-10-04 23:37:20.500 278 12637.12 79.95 54478.97 88888.00 2016-10-04 23:37:20.625 278 12637.15 79.90 54478.97 88888.00 2016-10-04 23:37:20.750 278 12637.17 79.92 54478.95 88888.00 2016-10-04 23:37:20.875 278 12637.20 79.97 54478.97 88888.00 2016-10-04 23:37:21.000 278 12637.17 79.95 54478.97 88888.00 2016-10-04 23:37:21.125 278 12637.15 79.95 54478.97 88888.00 2016-10-04 23:37:21.250 278 12637.12 79.92 54478.95 88888.00 2016-10-04 23:37:21.375 278 12637.12 79.95 54478.97 88888.00 2016-10-04 23:37:21.500 278 12637.12 79.97 54478.97 88888.00 2016-10-04 23:37:21.625 278 12637.15 79.97 54479.00 88888.00 2016-10-04 23:37:21.750 278 12637.17 79.97 54479.00 88888.00 2016-10-04 23:37:21.875 278 12637.15 79.95 54478.95 88888.00 2016-10-04 23:37:22.000 278 12637.12 79.95 54478.95 88888.00 2016-10-04 23:37:22.125 278 12637.20 79.97 54478.97 88888.00 2016-10-04 23:37:22.250 278 12637.23 79.95 54478.97 88888.00 2016-10-04 23:37:22.375 278 12637.27 80.00 54478.95 88888.00 2016-10-04 23:37:22.500 278 12637.25 79.97 54478.93 88888.00 2016-10-04 23:37:22.625 278 12637.20 79.97 54478.95 88888.00 2016-10-04 23:37:22.750 278 12637.20 79.97 54478.95 88888.00 2016-10-04 23:37:22.875 278 12637.25 79.97 54478.93 88888.00 2016-10-04 23:37:23.000 278 12637.27 79.97 54478.95 88888.00 2016-10-04 23:37:23.125 278 12637.17 79.97 54478.95 88888.00 2016-10-04 23:37:23.250 278 12637.17 79.95 54478.97 88888.00 2016-10-04 23:37:23.375 278 12637.23 80.00 54478.95 88888.00 2016-10-04 23:37:23.500 278 12637.17 79.97 54478.95 88888.00 2016-10-04 23:37:23.625 278 12637.17 80.00 54478.95 88888.00 2016-10-04 23:37:23.750 278 12637.12 80.00 54478.93 88888.00 2016-10-04 23:37:23.875 278 12637.17 80.00 54478.93 88888.00 2016-10-04 23:37:24.000 278 12637.20 79.97 54478.93 88888.00 2016-10-04 23:37:24.125 278 12637.25 79.97 54478.93 88888.00 2016-10-04 23:37:24.250 278 12637.27 80.00 54478.93 88888.00 2016-10-04 23:37:24.375 278 12637.25 80.00 54478.90 88888.00 2016-10-04 23:37:24.500 278 12637.27 79.97 54478.90 88888.00 2016-10-04 23:37:24.625 278 12637.30 80.00 54478.90 88888.00 2016-10-04 23:37:24.750 278 12637.25 80.00 54478.90 88888.00 2016-10-04 23:37:24.875 278 12637.20 80.00 54478.90 88888.00 2016-10-04 23:37:25.000 278 12637.23 80.00 54478.93 88888.00 2016-10-04 23:37:25.125 278 12637.20 80.00 54478.93 88888.00 2016-10-04 23:37:25.250 278 12637.20 80.00 54478.93 88888.00 2016-10-04 23:37:25.375 278 12637.23 80.00 54478.90 88888.00 2016-10-04 23:37:25.500 278 12637.27 80.03 54478.90 88888.00 2016-10-04 23:37:25.625 278 12637.25 80.03 54478.90 88888.00 2016-10-04 23:37:25.750 278 12637.25 80.05 54478.90 88888.00 2016-10-04 23:37:25.875 278 12637.30 80.05 54478.88 88888.00 2016-10-04 23:37:26.000 278 12637.33 80.03 54478.85 88888.00 2016-10-04 23:37:26.125 278 12637.35 80.03 54478.85 88888.00 2016-10-04 23:37:26.250 278 12637.35 80.03 54478.85 88888.00 2016-10-04 23:37:26.375 278 12637.35 80.00 54478.85 88888.00 2016-10-04 23:37:26.500 278 12637.33 80.03 54478.88 88888.00 2016-10-04 23:37:26.625 278 12637.27 80.03 54478.88 88888.00 2016-10-04 23:37:26.750 278 12637.27 80.05 54478.88 88888.00 2016-10-04 23:37:26.875 278 12637.33 80.05 54478.88 88888.00 2016-10-04 23:37:27.000 278 12637.38 80.03 54478.85 88888.00 2016-10-04 23:37:27.125 278 12637.35 80.03 54478.85 88888.00 2016-10-04 23:37:27.250 278 12637.25 80.00 54478.85 88888.00 2016-10-04 23:37:27.375 278 12637.23 80.03 54478.85 88888.00 2016-10-04 23:37:27.500 278 12637.27 80.03 54478.85 88888.00 2016-10-04 23:37:27.625 278 12637.30 80.03 54478.88 88888.00 2016-10-04 23:37:27.750 278 12637.30 80.03 54478.88 88888.00 2016-10-04 23:37:27.875 278 12637.38 80.03 54478.85 88888.00 2016-10-04 23:37:28.000 278 12637.38 80.05 54478.85 88888.00 2016-10-04 23:37:28.125 278 12637.33 80.05 54478.85 88888.00 2016-10-04 23:37:28.250 278 12637.38 80.03 54478.88 88888.00 2016-10-04 23:37:28.375 278 12637.48 80.05 54478.82 88888.00 2016-10-04 23:37:28.500 278 12637.50 80.03 54478.85 88888.00 2016-10-04 23:37:28.625 278 12637.48 80.03 54478.88 88888.00 2016-10-04 23:37:28.750 278 12637.50 80.03 54478.88 88888.00 2016-10-04 23:37:28.875 278 12637.48 80.03 54478.85 88888.00 2016-10-04 23:37:29.000 278 12637.48 80.03 54478.82 88888.00 2016-10-04 23:37:29.125 278 12637.48 80.03 54478.82 88888.00 2016-10-04 23:37:29.250 278 12637.48 80.03 54478.80 88888.00 2016-10-04 23:37:29.375 278 12637.42 80.03 54478.82 88888.00 2016-10-04 23:37:29.500 278 12637.38 80.00 54478.80 88888.00 2016-10-04 23:37:29.625 278 12637.42 80.03 54478.82 88888.00 2016-10-04 23:37:29.750 278 12637.45 80.05 54478.85 88888.00 2016-10-04 23:37:29.875 278 12637.45 80.03 54478.85 88888.00 2016-10-04 23:37:30.000 278 12637.45 80.00 54478.80 88888.00 2016-10-04 23:37:30.125 278 12637.42 80.00 54478.80 88888.00 2016-10-04 23:37:30.250 278 12637.42 80.00 54478.80 88888.00 2016-10-04 23:37:30.375 278 12637.45 80.03 54478.80 88888.00 2016-10-04 23:37:30.500 278 12637.45 80.00 54478.80 88888.00 2016-10-04 23:37:30.625 278 12637.45 80.00 54478.80 88888.00 2016-10-04 23:37:30.750 278 12637.50 80.03 54478.80 88888.00 2016-10-04 23:37:30.875 278 12637.50 80.03 54478.78 88888.00 2016-10-04 23:37:31.000 278 12637.50 80.03 54478.75 88888.00 2016-10-04 23:37:31.125 278 12637.48 80.05 54478.78 88888.00 2016-10-04 23:37:31.250 278 12637.48 80.03 54478.80 88888.00 2016-10-04 23:37:31.375 278 12637.52 80.05 54478.78 88888.00 2016-10-04 23:37:31.500 278 12637.55 80.03 54478.75 88888.00 2016-10-04 23:37:31.625 278 12637.55 80.05 54478.75 88888.00 2016-10-04 23:37:31.750 278 12637.58 80.08 54478.75 88888.00 2016-10-04 23:37:31.875 278 12637.58 80.10 54478.78 88888.00 2016-10-04 23:37:32.000 278 12637.60 80.05 54478.75 88888.00 2016-10-04 23:37:32.125 278 12637.60 80.05 54478.75 88888.00 2016-10-04 23:37:32.250 278 12637.58 80.05 54478.78 88888.00 2016-10-04 23:37:32.375 278 12637.58 80.05 54478.78 88888.00 2016-10-04 23:37:32.500 278 12637.58 80.05 54478.78 88888.00 2016-10-04 23:37:32.625 278 12637.55 80.03 54478.75 88888.00 2016-10-04 23:37:32.750 278 12637.58 80.03 54478.72 88888.00 2016-10-04 23:37:32.875 278 12637.60 80.05 54478.72 88888.00 2016-10-04 23:37:33.000 278 12637.58 80.08 54478.72 88888.00 2016-10-04 23:37:33.125 278 12637.58 80.05 54478.72 88888.00 2016-10-04 23:37:33.250 278 12637.55 80.08 54478.70 88888.00 2016-10-04 23:37:33.375 278 12637.55 80.08 54478.72 88888.00 2016-10-04 23:37:33.500 278 12637.60 80.08 54478.72 88888.00 2016-10-04 23:37:33.625 278 12637.58 80.08 54478.75 88888.00 2016-10-04 23:37:33.750 278 12637.55 80.08 54478.72 88888.00 2016-10-04 23:37:33.875 278 12637.58 80.08 54478.72 88888.00 2016-10-04 23:37:34.000 278 12637.62 80.08 54478.70 88888.00 2016-10-04 23:37:34.125 278 12637.62 80.10 54478.72 88888.00 2016-10-04 23:37:34.250 278 12637.55 80.10 54478.72 88888.00 2016-10-04 23:37:34.375 278 12637.65 80.10 54478.72 88888.00 2016-10-04 23:37:34.500 278 12637.65 80.10 54478.72 88888.00 2016-10-04 23:37:34.625 278 12637.65 80.08 54478.68 88888.00 2016-10-04 23:37:34.750 278 12637.67 80.08 54478.68 88888.00 2016-10-04 23:37:34.875 278 12637.67 80.08 54478.68 88888.00 2016-10-04 23:37:35.000 278 12637.67 80.08 54478.65 88888.00 2016-10-04 23:37:35.125 278 12637.65 80.08 54478.68 88888.00 2016-10-04 23:37:35.250 278 12637.65 80.08 54478.70 88888.00 2016-10-04 23:37:35.375 278 12637.65 80.10 54478.70 88888.00 2016-10-04 23:37:35.500 278 12637.73 80.08 54478.68 88888.00 2016-10-04 23:37:35.625 278 12637.73 80.05 54478.65 88888.00 2016-10-04 23:37:35.750 278 12637.75 80.08 54478.65 88888.00 2016-10-04 23:37:35.875 278 12637.77 80.10 54478.65 88888.00 2016-10-04 23:37:36.000 278 12637.75 80.12 54478.65 88888.00 2016-10-04 23:37:36.125 278 12637.75 80.10 54478.65 88888.00 2016-10-04 23:37:36.250 278 12637.70 80.08 54478.62 88888.00 2016-10-04 23:37:36.375 278 12637.77 80.08 54478.65 88888.00 2016-10-04 23:37:36.500 278 12637.80 80.08 54478.68 88888.00 2016-10-04 23:37:36.625 278 12637.83 80.08 54478.65 88888.00 2016-10-04 23:37:36.750 278 12637.77 80.08 54478.65 88888.00 2016-10-04 23:37:36.875 278 12637.73 80.10 54478.65 88888.00 2016-10-04 23:37:37.000 278 12637.77 80.10 54478.62 88888.00 2016-10-04 23:37:37.125 278 12637.77 80.10 54478.65 88888.00 2016-10-04 23:37:37.250 278 12637.73 80.08 54478.65 88888.00 2016-10-04 23:37:37.375 278 12637.75 80.05 54478.62 88888.00 2016-10-04 23:37:37.500 278 12637.70 80.05 54478.62 88888.00 2016-10-04 23:37:37.625 278 12637.73 80.08 54478.62 88888.00 2016-10-04 23:37:37.750 278 12637.75 80.05 54478.65 88888.00 2016-10-04 23:37:37.875 278 12637.70 80.05 54478.65 88888.00 2016-10-04 23:37:38.000 278 12637.65 80.05 54478.65 88888.00 2016-10-04 23:37:38.125 278 12637.65 80.08 54478.65 88888.00 2016-10-04 23:37:38.250 278 12637.67 80.05 54478.65 88888.00 2016-10-04 23:37:38.375 278 12637.65 80.08 54478.65 88888.00 2016-10-04 23:37:38.500 278 12637.60 80.08 54478.65 88888.00 2016-10-04 23:37:38.625 278 12637.58 80.08 54478.60 88888.00 2016-10-04 23:37:38.750 278 12637.60 80.05 54478.62 88888.00 2016-10-04 23:37:38.875 278 12637.65 80.05 54478.65 88888.00 2016-10-04 23:37:39.000 278 12637.67 80.05 54478.60 88888.00 2016-10-04 23:37:39.125 278 12637.70 80.08 54478.60 88888.00 2016-10-04 23:37:39.250 278 12637.75 80.08 54478.62 88888.00 2016-10-04 23:37:39.375 278 12637.73 80.08 54478.62 88888.00 2016-10-04 23:37:39.500 278 12637.73 80.05 54478.62 88888.00 2016-10-04 23:37:39.625 278 12637.73 80.08 54478.65 88888.00 2016-10-04 23:37:39.750 278 12637.73 80.05 54478.62 88888.00 2016-10-04 23:37:39.875 278 12637.75 80.05 54478.62 88888.00 2016-10-04 23:37:40.000 278 12637.75 80.05 54478.60 88888.00 2016-10-04 23:37:40.125 278 12637.73 80.05 54478.60 88888.00 2016-10-04 23:37:40.250 278 12637.73 80.05 54478.60 88888.00 2016-10-04 23:37:40.375 278 12637.73 80.08 54478.60 88888.00 2016-10-04 23:37:40.500 278 12637.65 80.05 54478.60 88888.00 2016-10-04 23:37:40.625 278 12637.65 80.05 54478.60 88888.00 2016-10-04 23:37:40.750 278 12637.70 80.05 54478.60 88888.00 2016-10-04 23:37:40.875 278 12637.73 80.05 54478.62 88888.00 2016-10-04 23:37:41.000 278 12637.75 80.08 54478.62 88888.00 2016-10-04 23:37:41.125 278 12637.73 80.05 54478.60 88888.00 2016-10-04 23:37:41.250 278 12637.73 80.03 54478.62 88888.00 2016-10-04 23:37:41.375 278 12637.75 80.05 54478.62 88888.00 2016-10-04 23:37:41.500 278 12637.75 80.05 54478.60 88888.00 2016-10-04 23:37:41.625 278 12637.73 80.03 54478.57 88888.00 2016-10-04 23:37:41.750 278 12637.70 80.00 54478.57 88888.00 2016-10-04 23:37:41.875 278 12637.67 80.00 54478.57 88888.00 2016-10-04 23:37:42.000 278 12637.73 80.03 54478.57 88888.00 2016-10-04 23:37:42.125 278 12637.75 80.00 54478.57 88888.00 2016-10-04 23:37:42.250 278 12637.73 80.00 54478.57 88888.00 2016-10-04 23:37:42.375 278 12637.75 80.03 54478.57 88888.00 2016-10-04 23:37:42.500 278 12637.73 80.03 54478.60 88888.00 2016-10-04 23:37:42.625 278 12637.73 80.08 54478.60 88888.00 2016-10-04 23:37:42.750 278 12637.70 80.03 54478.57 88888.00 2016-10-04 23:37:42.875 278 12637.73 80.03 54478.57 88888.00 2016-10-04 23:37:43.000 278 12637.75 80.00 54478.57 88888.00 2016-10-04 23:37:43.125 278 12637.73 80.00 54478.57 88888.00 2016-10-04 23:37:43.250 278 12637.75 80.00 54478.53 88888.00 2016-10-04 23:37:43.375 278 12637.75 80.00 54478.53 88888.00 2016-10-04 23:37:43.500 278 12637.75 79.95 54478.50 88888.00 2016-10-04 23:37:43.625 278 12637.75 79.95 54478.53 88888.00 2016-10-04 23:37:43.750 278 12637.73 79.97 54478.55 88888.00 2016-10-04 23:37:43.875 278 12637.70 79.97 54478.55 88888.00 2016-10-04 23:37:44.000 278 12637.75 79.97 54478.55 88888.00 2016-10-04 23:37:44.125 278 12637.77 79.97 54478.53 88888.00 2016-10-04 23:37:44.250 278 12637.75 79.97 54478.50 88888.00 2016-10-04 23:37:44.375 278 12637.75 79.97 54478.53 88888.00 2016-10-04 23:37:44.500 278 12637.77 79.97 54478.53 88888.00 2016-10-04 23:37:44.625 278 12637.77 79.97 54478.50 88888.00 2016-10-04 23:37:44.750 278 12637.77 80.00 54478.50 88888.00 2016-10-04 23:37:44.875 278 12637.80 80.00 54478.50 88888.00 2016-10-04 23:37:45.000 278 12637.77 79.97 54478.45 88888.00 2016-10-04 23:37:45.125 278 12637.80 79.97 54478.50 88888.00 2016-10-04 23:37:45.250 278 12637.83 80.00 54478.50 88888.00 2016-10-04 23:37:45.375 278 12637.83 80.00 54478.50 88888.00 2016-10-04 23:37:45.500 278 12637.83 79.97 54478.50 88888.00 2016-10-04 23:37:45.625 278 12637.80 79.97 54478.50 88888.00 2016-10-04 23:37:45.750 278 12637.77 79.97 54478.47 88888.00 2016-10-04 23:37:45.875 278 12637.85 79.97 54478.45 88888.00 2016-10-04 23:37:46.000 278 12637.88 79.95 54478.45 88888.00 2016-10-04 23:37:46.125 278 12637.85 79.95 54478.47 88888.00 2016-10-04 23:37:46.250 278 12637.83 79.95 54478.45 88888.00 2016-10-04 23:37:46.375 278 12637.88 79.95 54478.45 88888.00 2016-10-04 23:37:46.500 278 12637.92 79.95 54478.47 88888.00 2016-10-04 23:37:46.625 278 12637.98 79.97 54478.47 88888.00 2016-10-04 23:37:46.750 278 12637.98 79.97 54478.45 88888.00 2016-10-04 23:37:46.875 278 12637.92 79.92 54478.47 88888.00 2016-10-04 23:37:47.000 278 12637.92 79.92 54478.45 88888.00 2016-10-04 23:37:47.125 278 12637.90 79.95 54478.43 88888.00 2016-10-04 23:37:47.250 278 12637.88 79.92 54478.43 88888.00 2016-10-04 23:37:47.375 278 12637.98 79.95 54478.45 88888.00 2016-10-04 23:37:47.500 278 12637.98 79.97 54478.47 88888.00 2016-10-04 23:37:47.625 278 12637.98 79.95 54478.47 88888.00 2016-10-04 23:37:47.750 278 12637.98 79.95 54478.45 88888.00 2016-10-04 23:37:47.875 278 12637.92 79.92 54478.45 88888.00 2016-10-04 23:37:48.000 278 12637.90 79.95 54478.43 88888.00 2016-10-04 23:37:48.125 278 12637.90 79.95 54478.45 88888.00 2016-10-04 23:37:48.250 278 12637.98 79.90 54478.43 88888.00 2016-10-04 23:37:48.375 278 12638.05 79.92 54478.43 88888.00 2016-10-04 23:37:48.500 278 12638.02 79.92 54478.43 88888.00 2016-10-04 23:37:48.625 278 12638.05 79.92 54478.40 88888.00 2016-10-04 23:37:48.750 278 12638.15 79.92 54478.40 88888.00 2016-10-04 23:37:48.875 278 12638.17 79.95 54478.43 88888.00 2016-10-04 23:37:49.000 278 12638.12 79.95 54478.40 88888.00 2016-10-04 23:37:49.125 278 12638.12 79.95 54478.40 88888.00 2016-10-04 23:37:49.250 278 12638.15 79.97 54478.40 88888.00 2016-10-04 23:37:49.375 278 12638.20 79.97 54478.43 88888.00 2016-10-04 23:37:49.500 278 12638.17 79.97 54478.43 88888.00 2016-10-04 23:37:49.625 278 12638.17 79.97 54478.40 88888.00 2016-10-04 23:37:49.750 278 12638.17 79.95 54478.40 88888.00 2016-10-04 23:37:49.875 278 12638.15 79.95 54478.40 88888.00 2016-10-04 23:37:50.000 278 12638.15 79.95 54478.35 88888.00 2016-10-04 23:37:50.125 278 12638.15 79.97 54478.38 88888.00 2016-10-04 23:37:50.250 278 12638.17 79.97 54478.38 88888.00 2016-10-04 23:37:50.375 278 12638.27 79.95 54478.40 88888.00 2016-10-04 23:37:50.500 278 12638.25 79.95 54478.38 88888.00 2016-10-04 23:37:50.625 278 12638.17 79.97 54478.40 88888.00 2016-10-04 23:37:50.750 278 12638.20 79.95 54478.38 88888.00 2016-10-04 23:37:50.875 278 12638.17 79.97 54478.35 88888.00 2016-10-04 23:37:51.000 278 12638.23 79.97 54478.38 88888.00 2016-10-04 23:37:51.125 278 12638.23 79.95 54478.40 88888.00 2016-10-04 23:37:51.250 278 12638.27 79.95 54478.38 88888.00 2016-10-04 23:37:51.375 278 12638.33 79.95 54478.35 88888.00 2016-10-04 23:37:51.500 278 12638.35 79.97 54478.32 88888.00 2016-10-04 23:37:51.625 278 12638.30 79.97 54478.32 88888.00 2016-10-04 23:37:51.750 278 12638.30 79.97 54478.32 88888.00 2016-10-04 23:37:51.875 278 12638.35 79.97 54478.35 88888.00 2016-10-04 23:37:52.000 278 12638.35 79.95 54478.35 88888.00 2016-10-04 23:37:52.125 278 12638.33 79.95 54478.38 88888.00 2016-10-04 23:37:52.250 278 12638.30 79.97 54478.35 88888.00 2016-10-04 23:37:52.375 278 12638.38 80.00 54478.38 88888.00 2016-10-04 23:37:52.500 278 12638.40 79.97 54478.35 88888.00 2016-10-04 23:37:52.625 278 12638.42 79.97 54478.32 88888.00 2016-10-04 23:37:52.750 278 12638.40 79.97 54478.32 88888.00 2016-10-04 23:37:52.875 278 12638.42 80.00 54478.32 88888.00 2016-10-04 23:37:53.000 278 12638.40 79.97 54478.32 88888.00 2016-10-04 23:37:53.125 278 12638.42 79.95 54478.32 88888.00 2016-10-04 23:37:53.250 278 12638.42 79.95 54478.32 88888.00 2016-10-04 23:37:53.375 278 12638.48 79.97 54478.32 88888.00 2016-10-04 23:37:53.500 278 12638.50 79.97 54478.32 88888.00 2016-10-04 23:37:53.625 278 12638.52 79.97 54478.32 88888.00 2016-10-04 23:37:53.750 278 12638.52 79.97 54478.32 88888.00 2016-10-04 23:37:53.875 278 12638.60 79.97 54478.32 88888.00 2016-10-04 23:37:54.000 278 12638.67 79.95 54478.30 88888.00 2016-10-04 23:37:54.125 278 12638.62 79.92 54478.28 88888.00 2016-10-04 23:37:54.250 278 12638.58 79.92 54478.30 88888.00 2016-10-04 23:37:54.375 278 12638.58 79.90 54478.28 88888.00 2016-10-04 23:37:54.500 278 12638.60 79.92 54478.30 88888.00 2016-10-04 23:37:54.625 278 12638.60 79.92 54478.32 88888.00 2016-10-04 23:37:54.750 278 12638.62 79.92 54478.32 88888.00 2016-10-04 23:37:54.875 278 12638.62 79.92 54478.35 88888.00 2016-10-04 23:37:55.000 278 12638.62 79.95 54478.28 88888.00 2016-10-04 23:37:55.125 278 12638.73 79.90 54478.30 88888.00 2016-10-04 23:37:55.250 278 12638.70 79.95 54478.32 88888.00 2016-10-04 23:37:55.375 278 12638.67 79.95 54478.28 88888.00 2016-10-04 23:37:55.500 278 12638.62 79.92 54478.28 88888.00 2016-10-04 23:37:55.625 278 12638.60 79.90 54478.28 88888.00 2016-10-04 23:37:55.750 278 12638.62 79.90 54478.28 88888.00 2016-10-04 23:37:55.875 278 12638.62 79.92 54478.25 88888.00 2016-10-04 23:37:56.000 278 12638.67 79.90 54478.25 88888.00 2016-10-04 23:37:56.125 278 12638.73 79.90 54478.28 88888.00 2016-10-04 23:37:56.250 278 12638.75 79.90 54478.30 88888.00 2016-10-04 23:37:56.375 278 12638.77 79.92 54478.28 88888.00 2016-10-04 23:37:56.500 278 12638.77 79.90 54478.28 88888.00 2016-10-04 23:37:56.625 278 12638.75 79.92 54478.25 88888.00 2016-10-04 23:37:56.750 278 12638.75 79.90 54478.28 88888.00 2016-10-04 23:37:56.875 278 12638.75 79.90 54478.28 88888.00 2016-10-04 23:37:57.000 278 12638.75 79.92 54478.28 88888.00 2016-10-04 23:37:57.125 278 12638.75 79.92 54478.25 88888.00 2016-10-04 23:37:57.250 278 12638.75 79.88 54478.25 88888.00 2016-10-04 23:37:57.375 278 12638.77 79.90 54478.28 88888.00 2016-10-04 23:37:57.500 278 12638.80 79.88 54478.22 88888.00 2016-10-04 23:37:57.625 278 12638.85 79.90 54478.22 88888.00 2016-10-04 23:37:57.750 278 12638.88 79.90 54478.22 88888.00 2016-10-04 23:37:57.875 278 12638.88 79.85 54478.25 88888.00 2016-10-04 23:37:58.000 278 12638.95 79.88 54478.28 88888.00 2016-10-04 23:37:58.125 278 12638.98 79.90 54478.30 88888.00 2016-10-04 23:37:58.250 278 12638.98 79.90 54478.28 88888.00 2016-10-04 23:37:58.375 278 12639.00 79.90 54478.25 88888.00 2016-10-04 23:37:58.500 278 12638.98 79.90 54478.28 88888.00 2016-10-04 23:37:58.625 278 12638.92 79.88 54478.28 88888.00 2016-10-04 23:37:58.750 278 12638.92 79.88 54478.28 88888.00 2016-10-04 23:37:58.875 278 12638.95 79.88 54478.25 88888.00 2016-10-04 23:37:59.000 278 12638.98 79.88 54478.25 88888.00 2016-10-04 23:37:59.125 278 12639.00 79.85 54478.25 88888.00 2016-10-04 23:37:59.250 278 12639.02 79.85 54478.28 88888.00 2016-10-04 23:37:59.375 278 12639.02 79.88 54478.28 88888.00 2016-10-04 23:37:59.500 278 12639.00 79.85 54478.28 88888.00 2016-10-04 23:37:59.625 278 12639.10 79.88 54478.28 88888.00 2016-10-04 23:37:59.750 278 12639.15 79.90 54478.28 88888.00 2016-10-04 23:37:59.875 278 12639.15 79.92 54478.28 88888.00 2016-10-04 23:38:00.000 278 12639.20 79.90 54478.25 88888.00 2016-10-04 23:38:00.125 278 12639.17 79.88 54478.25 88888.00 2016-10-04 23:38:00.250 278 12639.08 79.83 54478.25 88888.00 2016-10-04 23:38:00.375 278 12639.10 79.88 54478.28 88888.00 2016-10-04 23:38:00.500 278 12639.15 79.90 54478.30 88888.00 2016-10-04 23:38:00.625 278 12639.12 79.90 54478.25 88888.00 2016-10-04 23:38:00.750 278 12639.17 79.88 54478.28 88888.00 2016-10-04 23:38:00.875 278 12639.17 79.88 54478.25 88888.00 2016-10-04 23:38:01.000 278 12639.20 79.85 54478.25 88888.00 2016-10-04 23:38:01.125 278 12639.27 79.88 54478.30 88888.00 2016-10-04 23:38:01.250 278 12639.30 79.85 54478.28 88888.00 2016-10-04 23:38:01.375 278 12639.35 79.88 54478.25 88888.00 2016-10-04 23:38:01.500 278 12639.38 79.90 54478.22 88888.00 2016-10-04 23:38:01.625 278 12639.33 79.88 54478.25 88888.00 2016-10-04 23:38:01.750 278 12639.30 79.90 54478.25 88888.00 2016-10-04 23:38:01.875 278 12639.30 79.90 54478.28 88888.00 2016-10-04 23:38:02.000 278 12639.33 79.90 54478.30 88888.00 2016-10-04 23:38:02.125 278 12639.38 79.90 54478.28 88888.00 2016-10-04 23:38:02.250 278 12639.35 79.88 54478.25 88888.00 2016-10-04 23:38:02.375 278 12639.38 79.90 54478.22 88888.00 2016-10-04 23:38:02.500 278 12639.42 79.92 54478.22 88888.00 2016-10-04 23:38:02.625 278 12639.40 79.95 54478.28 88888.00 2016-10-04 23:38:02.750 278 12639.40 79.95 54478.25 88888.00 2016-10-04 23:38:02.875 278 12639.42 79.95 54478.22 88888.00 2016-10-04 23:38:03.000 278 12639.48 79.95 54478.22 88888.00 2016-10-04 23:38:03.125 278 12639.50 79.95 54478.25 88888.00 2016-10-04 23:38:03.250 278 12639.48 79.90 54478.25 88888.00 2016-10-04 23:38:03.375 278 12639.45 79.92 54478.25 88888.00 2016-10-04 23:38:03.500 278 12639.48 79.92 54478.22 88888.00 2016-10-04 23:38:03.625 278 12639.52 79.97 54478.25 88888.00 2016-10-04 23:38:03.750 278 12639.58 79.95 54478.25 88888.00 2016-10-04 23:38:03.875 278 12639.60 79.97 54478.25 88888.00 2016-10-04 23:38:04.000 278 12639.58 79.95 54478.25 88888.00 2016-10-04 23:38:04.125 278 12639.50 79.97 54478.22 88888.00 2016-10-04 23:38:04.250 278 12639.45 79.97 54478.25 88888.00 2016-10-04 23:38:04.375 278 12639.52 80.00 54478.22 88888.00 2016-10-04 23:38:04.500 278 12639.52 79.97 54478.20 88888.00 2016-10-04 23:38:04.625 278 12639.52 79.97 54478.20 88888.00 2016-10-04 23:38:04.750 278 12639.50 79.95 54478.20 88888.00 2016-10-04 23:38:04.875 278 12639.50 79.97 54478.20 88888.00 2016-10-04 23:38:05.000 278 12639.60 79.97 54478.20 88888.00 2016-10-04 23:38:05.125 278 12639.62 79.95 54478.22 88888.00 2016-10-04 23:38:05.250 278 12639.55 79.95 54478.22 88888.00 2016-10-04 23:38:05.375 278 12639.65 80.00 54478.28 88888.00 2016-10-04 23:38:05.500 278 12639.62 80.03 54478.28 88888.00 2016-10-04 23:38:05.625 278 12639.62 80.00 54478.25 88888.00 2016-10-04 23:38:05.750 278 12639.60 80.03 54478.20 88888.00 2016-10-04 23:38:05.875 278 12639.58 80.03 54478.22 88888.00 2016-10-04 23:38:06.000 278 12639.62 80.05 54478.22 88888.00 2016-10-04 23:38:06.125 278 12639.70 80.08 54478.25 88888.00 2016-10-04 23:38:06.250 278 12639.67 80.05 54478.25 88888.00 2016-10-04 23:38:06.375 278 12639.65 80.08 54478.22 88888.00 2016-10-04 23:38:06.500 278 12639.67 80.08 54478.22 88888.00 2016-10-04 23:38:06.625 278 12639.73 80.10 54478.22 88888.00 2016-10-04 23:38:06.750 278 12639.67 80.10 54478.22 88888.00 2016-10-04 23:38:06.875 278 12639.67 80.10 54478.25 88888.00 2016-10-04 23:38:07.000 278 12639.70 80.12 54478.25 88888.00 2016-10-04 23:38:07.125 278 12639.67 80.12 54478.30 88888.00 2016-10-04 23:38:07.250 278 12639.60 80.08 54478.28 88888.00 2016-10-04 23:38:07.375 278 12639.60 80.10 54478.25 88888.00 2016-10-04 23:38:07.500 278 12639.65 80.12 54478.25 88888.00 2016-10-04 23:38:07.625 278 12639.67 80.15 54478.28 88888.00 2016-10-04 23:38:07.750 278 12639.62 80.12 54478.28 88888.00 2016-10-04 23:38:07.875 278 12639.62 80.12 54478.28 88888.00 2016-10-04 23:38:08.000 278 12639.65 80.17 54478.28 88888.00 2016-10-04 23:38:08.125 278 12639.70 80.17 54478.28 88888.00 2016-10-04 23:38:08.250 278 12639.73 80.17 54478.30 88888.00 2016-10-04 23:38:08.375 278 12639.80 80.17 54478.30 88888.00 2016-10-04 23:38:08.500 278 12639.77 80.17 54478.30 88888.00 2016-10-04 23:38:08.625 278 12639.77 80.17 54478.30 88888.00 2016-10-04 23:38:08.750 278 12639.75 80.17 54478.30 88888.00 2016-10-04 23:38:08.875 278 12639.70 80.20 54478.30 88888.00 2016-10-04 23:38:09.000 278 12639.77 80.17 54478.32 88888.00 2016-10-04 23:38:09.125 278 12639.80 80.17 54478.30 88888.00 2016-10-04 23:38:09.250 278 12639.80 80.17 54478.32 88888.00 2016-10-04 23:38:09.375 278 12639.80 80.22 54478.30 88888.00 2016-10-04 23:38:09.500 278 12639.77 80.22 54478.35 88888.00 2016-10-04 23:38:09.625 278 12639.80 80.20 54478.32 88888.00 2016-10-04 23:38:09.750 278 12639.75 80.17 54478.32 88888.00 2016-10-04 23:38:09.875 278 12639.75 80.25 54478.35 88888.00 2016-10-04 23:38:10.000 278 12639.83 80.25 54478.35 88888.00 2016-10-04 23:38:10.125 278 12639.85 80.25 54478.35 88888.00 2016-10-04 23:38:10.250 278 12639.77 80.22 54478.35 88888.00 2016-10-04 23:38:10.375 278 12639.77 80.25 54478.35 88888.00 2016-10-04 23:38:10.500 278 12639.83 80.22 54478.30 88888.00 2016-10-04 23:38:10.625 278 12639.80 80.20 54478.32 88888.00 2016-10-04 23:38:10.750 278 12639.88 80.20 54478.32 88888.00 2016-10-04 23:38:10.875 278 12639.88 80.25 54478.32 88888.00 2016-10-04 23:38:11.000 278 12639.85 80.28 54478.30 88888.00 2016-10-04 23:38:11.125 278 12639.83 80.28 54478.35 88888.00 2016-10-04 23:38:11.250 278 12639.90 80.28 54478.35 88888.00 2016-10-04 23:38:11.375 278 12639.90 80.28 54478.38 88888.00 2016-10-04 23:38:11.500 278 12639.85 80.25 54478.35 88888.00 2016-10-04 23:38:11.625 278 12639.88 80.28 54478.32 88888.00 2016-10-04 23:38:11.750 278 12639.85 80.25 54478.35 88888.00 2016-10-04 23:38:11.875 278 12639.88 80.25 54478.35 88888.00 2016-10-04 23:38:12.000 278 12639.92 80.25 54478.35 88888.00 2016-10-04 23:38:12.125 278 12639.88 80.25 54478.38 88888.00 2016-10-04 23:38:12.250 278 12639.80 80.25 54478.38 88888.00 2016-10-04 23:38:12.375 278 12639.92 80.28 54478.40 88888.00 2016-10-04 23:38:12.500 278 12639.98 80.25 54478.38 88888.00 2016-10-04 23:38:12.625 278 12639.90 80.25 54478.38 88888.00 2016-10-04 23:38:12.750 278 12639.88 80.25 54478.38 88888.00 2016-10-04 23:38:12.875 278 12639.92 80.25 54478.40 88888.00 2016-10-04 23:38:13.000 278 12639.98 80.28 54478.43 88888.00 2016-10-04 23:38:13.125 278 12639.98 80.28 54478.40 88888.00 2016-10-04 23:38:13.250 278 12640.00 80.25 54478.40 88888.00 2016-10-04 23:38:13.375 278 12640.00 80.22 54478.38 88888.00 2016-10-04 23:38:13.500 278 12640.02 80.22 54478.35 88888.00 2016-10-04 23:38:13.625 278 12640.05 80.28 54478.38 88888.00 2016-10-04 23:38:13.750 278 12640.10 80.28 54478.40 88888.00 2016-10-04 23:38:13.875 278 12640.05 80.28 54478.43 88888.00 2016-10-04 23:38:14.000 278 12640.08 80.28 54478.40 88888.00 2016-10-04 23:38:14.125 278 12640.05 80.25 54478.40 88888.00 2016-10-04 23:38:14.250 278 12640.00 80.25 54478.43 88888.00 2016-10-04 23:38:14.375 278 12640.02 80.25 54478.43 88888.00 2016-10-04 23:38:14.500 278 12640.02 80.28 54478.47 88888.00 2016-10-04 23:38:14.625 278 12640.00 80.28 54478.45 88888.00 2016-10-04 23:38:14.750 278 12640.00 80.28 54478.38 88888.00 2016-10-04 23:38:14.875 278 12640.08 80.25 54478.38 88888.00 2016-10-04 23:38:15.000 278 12640.12 80.25 54478.43 88888.00 2016-10-04 23:38:15.125 278 12640.15 80.22 54478.45 88888.00 2016-10-04 23:38:15.250 278 12640.10 80.20 54478.47 88888.00 2016-10-04 23:38:15.375 278 12640.20 80.20 54478.47 88888.00 2016-10-04 23:38:15.500 278 12640.17 80.22 54478.47 88888.00 2016-10-04 23:38:15.625 278 12640.12 80.28 54478.47 88888.00 2016-10-04 23:38:15.750 278 12640.08 80.22 54478.50 88888.00 2016-10-04 23:38:15.875 278 12640.08 80.20 54478.50 88888.00 2016-10-04 23:38:16.000 278 12640.05 80.20 54478.50 88888.00 2016-10-04 23:38:16.125 278 12640.05 80.22 54478.53 88888.00 2016-10-04 23:38:16.250 278 12640.05 80.22 54478.53 88888.00 2016-10-04 23:38:16.375 278 12640.10 80.20 54478.53 88888.00 2016-10-04 23:38:16.500 278 12640.05 80.20 54478.53 88888.00 2016-10-04 23:38:16.625 278 12640.08 80.20 54478.53 88888.00 2016-10-04 23:38:16.750 278 12639.98 80.20 54478.50 88888.00 2016-10-04 23:38:16.875 278 12639.95 80.17 54478.50 88888.00 2016-10-04 23:38:17.000 278 12639.98 80.20 54478.53 88888.00 2016-10-04 23:38:17.125 278 12640.00 80.22 54478.55 88888.00 2016-10-04 23:38:17.250 278 12639.98 80.22 54478.60 88888.00 2016-10-04 23:38:17.375 278 12639.98 80.25 54478.55 88888.00 2016-10-04 23:38:17.500 278 12639.98 80.20 54478.57 88888.00 2016-10-04 23:38:17.625 278 12640.00 80.20 54478.57 88888.00 2016-10-04 23:38:17.750 278 12640.02 80.17 54478.57 88888.00 2016-10-04 23:38:17.875 278 12639.98 80.20 54478.57 88888.00 2016-10-04 23:38:18.000 278 12639.98 80.20 54478.55 88888.00 2016-10-04 23:38:18.125 278 12640.00 80.22 54478.57 88888.00 2016-10-04 23:38:18.250 278 12639.98 80.22 54478.57 88888.00 2016-10-04 23:38:18.375 278 12640.05 80.22 54478.57 88888.00 2016-10-04 23:38:18.500 278 12640.05 80.25 54478.60 88888.00 2016-10-04 23:38:18.625 278 12640.02 80.22 54478.60 88888.00 2016-10-04 23:38:18.750 278 12640.00 80.20 54478.57 88888.00 2016-10-04 23:38:18.875 278 12640.05 80.25 54478.57 88888.00 2016-10-04 23:38:19.000 278 12640.12 80.25 54478.60 88888.00 2016-10-04 23:38:19.125 278 12640.10 80.28 54478.62 88888.00 2016-10-04 23:38:19.250 278 12640.05 80.25 54478.60 88888.00 2016-10-04 23:38:19.375 278 12640.05 80.25 54478.62 88888.00 2016-10-04 23:38:19.500 278 12640.02 80.25 54478.60 88888.00 2016-10-04 23:38:19.625 278 12640.02 80.22 54478.60 88888.00 2016-10-04 23:38:19.750 278 12640.05 80.25 54478.65 88888.00 2016-10-04 23:38:19.875 278 12640.05 80.28 54478.65 88888.00 2016-10-04 23:38:20.000 278 12640.08 80.30 54478.62 88888.00 2016-10-04 23:38:20.125 278 12640.10 80.30 54478.68 88888.00 2016-10-04 23:38:20.250 278 12640.08 80.30 54478.68 88888.00 2016-10-04 23:38:20.375 278 12640.15 80.28 54478.68 88888.00 2016-10-04 23:38:20.500 278 12640.15 80.28 54478.68 88888.00 2016-10-04 23:38:20.625 278 12640.10 80.28 54478.62 88888.00 2016-10-04 23:38:20.750 278 12640.15 80.28 54478.65 88888.00 2016-10-04 23:38:20.875 278 12640.17 80.28 54478.68 88888.00 2016-10-04 23:38:21.000 278 12640.10 80.30 54478.65 88888.00 2016-10-04 23:38:21.125 278 12640.10 80.30 54478.65 88888.00 2016-10-04 23:38:21.250 278 12640.05 80.30 54478.68 88888.00 2016-10-04 23:38:21.375 278 12640.08 80.30 54478.68 88888.00 2016-10-04 23:38:21.500 278 12640.17 80.33 54478.68 88888.00 2016-10-04 23:38:21.625 278 12640.17 80.35 54478.68 88888.00 2016-10-04 23:38:21.750 278 12640.12 80.35 54478.65 88888.00 2016-10-04 23:38:21.875 278 12640.12 80.33 54478.70 88888.00 2016-10-04 23:38:22.000 278 12640.20 80.35 54478.68 88888.00 2016-10-04 23:38:22.125 278 12640.27 80.33 54478.70 88888.00 2016-10-04 23:38:22.250 278 12640.23 80.30 54478.70 88888.00 2016-10-04 23:38:22.375 278 12640.23 80.35 54478.70 88888.00 2016-10-04 23:38:22.500 278 12640.20 80.38 54478.68 88888.00 2016-10-04 23:38:22.625 278 12640.20 80.38 54478.70 88888.00 2016-10-04 23:38:22.750 278 12640.23 80.35 54478.70 88888.00 2016-10-04 23:38:22.875 278 12640.27 80.40 54478.70 88888.00 2016-10-04 23:38:23.000 278 12640.30 80.40 54478.70 88888.00 2016-10-04 23:38:23.125 278 12640.23 80.42 54478.72 88888.00 2016-10-04 23:38:23.250 278 12640.20 80.40 54478.72 88888.00 2016-10-04 23:38:23.375 278 12640.27 80.42 54478.72 88888.00 2016-10-04 23:38:23.500 278 12640.25 80.45 54478.72 88888.00 2016-10-04 23:38:23.625 278 12640.25 80.42 54478.72 88888.00 2016-10-04 23:38:23.750 278 12640.20 80.40 54478.72 88888.00 2016-10-04 23:38:23.875 278 12640.25 80.42 54478.70 88888.00 2016-10-04 23:38:24.000 278 12640.27 80.42 54478.72 88888.00 2016-10-04 23:38:24.125 278 12640.30 80.42 54478.72 88888.00 2016-10-04 23:38:24.250 278 12640.25 80.42 54478.70 88888.00 2016-10-04 23:38:24.375 278 12640.25 80.45 54478.70 88888.00 2016-10-04 23:38:24.500 278 12640.27 80.45 54478.72 88888.00 2016-10-04 23:38:24.625 278 12640.30 80.40 54478.75 88888.00 2016-10-04 23:38:24.750 278 12640.35 80.40 54478.78 88888.00 2016-10-04 23:38:24.875 278 12640.38 80.45 54478.78 88888.00 2016-10-04 23:38:25.000 278 12640.33 80.47 54478.75 88888.00 2016-10-04 23:38:25.125 278 12640.33 80.45 54478.78 88888.00 2016-10-04 23:38:25.250 278 12640.30 80.45 54478.78 88888.00 2016-10-04 23:38:25.375 278 12640.27 80.47 54478.78 88888.00 2016-10-04 23:38:25.500 278 12640.25 80.47 54478.75 88888.00 2016-10-04 23:38:25.625 278 12640.33 80.47 54478.78 88888.00 2016-10-04 23:38:25.750 278 12640.33 80.50 54478.72 88888.00 2016-10-04 23:38:25.875 278 12640.27 80.53 54478.72 88888.00 2016-10-04 23:38:26.000 278 12640.33 80.50 54478.70 88888.00 2016-10-04 23:38:26.125 278 12640.35 80.53 54478.72 88888.00 2016-10-04 23:38:26.250 278 12640.35 80.50 54478.72 88888.00 2016-10-04 23:38:26.375 278 12640.38 80.53 54478.75 88888.00 2016-10-04 23:38:26.500 278 12640.40 80.53 54478.75 88888.00 2016-10-04 23:38:26.625 278 12640.40 80.53 54478.75 88888.00 2016-10-04 23:38:26.750 278 12640.40 80.55 54478.75 88888.00 2016-10-04 23:38:26.875 278 12640.35 80.58 54478.78 88888.00 2016-10-04 23:38:27.000 278 12640.38 80.60 54478.72 88888.00 2016-10-04 23:38:27.125 278 12640.38 80.58 54478.75 88888.00 2016-10-04 23:38:27.250 278 12640.35 80.58 54478.72 88888.00 2016-10-04 23:38:27.375 278 12640.42 80.58 54478.72 88888.00 2016-10-04 23:38:27.500 278 12640.40 80.60 54478.72 88888.00 2016-10-04 23:38:27.625 278 12640.35 80.62 54478.72 88888.00 2016-10-04 23:38:27.750 278 12640.33 80.58 54478.75 88888.00 2016-10-04 23:38:27.875 278 12640.35 80.60 54478.75 88888.00 2016-10-04 23:38:28.000 278 12640.33 80.60 54478.72 88888.00 2016-10-04 23:38:28.125 278 12640.35 80.62 54478.75 88888.00 2016-10-04 23:38:28.250 278 12640.42 80.65 54478.75 88888.00 2016-10-04 23:38:28.375 278 12640.48 80.65 54478.72 88888.00 2016-10-04 23:38:28.500 278 12640.42 80.67 54478.75 88888.00 2016-10-04 23:38:28.625 278 12640.45 80.67 54478.78 88888.00 2016-10-04 23:38:28.750 278 12640.52 80.67 54478.78 88888.00 2016-10-04 23:38:28.875 278 12640.48 80.65 54478.75 88888.00 2016-10-04 23:38:29.000 278 12640.50 80.67 54478.75 88888.00 2016-10-04 23:38:29.125 278 12640.52 80.70 54478.78 88888.00 2016-10-04 23:38:29.250 278 12640.55 80.67 54478.78 88888.00 2016-10-04 23:38:29.375 278 12640.52 80.67 54478.80 88888.00 2016-10-04 23:38:29.500 278 12640.58 80.70 54478.78 88888.00 2016-10-04 23:38:29.625 278 12640.58 80.72 54478.78 88888.00 2016-10-04 23:38:29.750 278 12640.52 80.72 54478.78 88888.00 2016-10-04 23:38:29.875 278 12640.50 80.72 54478.78 88888.00 2016-10-04 23:38:30.000 278 12640.50 80.67 54478.78 88888.00 2016-10-04 23:38:30.125 278 12640.58 80.70 54478.80 88888.00 2016-10-04 23:38:30.250 278 12640.62 80.72 54478.82 88888.00 2016-10-04 23:38:30.375 278 12640.70 80.75 54478.80 88888.00 2016-10-04 23:38:30.500 278 12640.70 80.75 54478.80 88888.00 2016-10-04 23:38:30.625 278 12640.75 80.75 54478.80 88888.00 2016-10-04 23:38:30.750 278 12640.77 80.75 54478.82 88888.00 2016-10-04 23:38:30.875 278 12640.77 80.75 54478.80 88888.00 2016-10-04 23:38:31.000 278 12640.77 80.75 54478.82 88888.00 2016-10-04 23:38:31.125 278 12640.77 80.78 54478.80 88888.00 2016-10-04 23:38:31.250 278 12640.73 80.78 54478.82 88888.00 2016-10-04 23:38:31.375 278 12640.73 80.80 54478.85 88888.00 2016-10-04 23:38:31.500 278 12640.65 80.80 54478.88 88888.00 2016-10-04 23:38:31.625 278 12640.62 80.78 54478.82 88888.00 2016-10-04 23:38:31.750 278 12640.65 80.78 54478.82 88888.00 2016-10-04 23:38:31.875 278 12640.65 80.80 54478.85 88888.00 2016-10-04 23:38:32.000 278 12640.70 80.83 54478.82 88888.00 2016-10-04 23:38:32.125 278 12640.73 80.85 54478.88 88888.00 2016-10-04 23:38:32.250 278 12640.80 80.85 54478.85 88888.00 2016-10-04 23:38:32.375 278 12640.88 80.83 54478.82 88888.00 2016-10-04 23:38:32.500 278 12640.90 80.83 54478.82 88888.00 2016-10-04 23:38:32.625 278 12640.88 80.85 54478.82 88888.00 2016-10-04 23:38:32.750 278 12640.80 80.83 54478.82 88888.00 2016-10-04 23:38:32.875 278 12640.77 80.85 54478.82 88888.00 2016-10-04 23:38:33.000 278 12640.85 80.88 54478.82 88888.00 2016-10-04 23:38:33.125 278 12640.90 80.90 54478.80 88888.00 2016-10-04 23:38:33.250 278 12640.88 80.88 54478.82 88888.00 2016-10-04 23:38:33.375 278 12640.98 80.90 54478.82 88888.00 2016-10-04 23:38:33.500 278 12640.98 80.90 54478.80 88888.00 2016-10-04 23:38:33.625 278 12640.92 80.92 54478.82 88888.00 2016-10-04 23:38:33.750 278 12640.80 80.92 54478.80 88888.00 2016-10-04 23:38:33.875 278 12640.80 80.92 54478.82 88888.00 2016-10-04 23:38:34.000 278 12640.85 80.92 54478.82 88888.00 2016-10-04 23:38:34.125 278 12640.98 80.95 54478.85 88888.00 2016-10-04 23:38:34.250 278 12640.95 80.95 54478.85 88888.00 2016-10-04 23:38:34.375 278 12640.98 80.95 54478.82 88888.00 2016-10-04 23:38:34.500 278 12640.95 80.97 54478.85 88888.00 2016-10-04 23:38:34.625 278 12640.98 80.95 54478.88 88888.00 2016-10-04 23:38:34.750 278 12641.00 80.97 54478.85 88888.00 2016-10-04 23:38:34.875 278 12640.98 80.97 54478.82 88888.00 2016-10-04 23:38:35.000 278 12641.00 81.00 54478.85 88888.00 2016-10-04 23:38:35.125 278 12640.98 81.00 54478.88 88888.00 2016-10-04 23:38:35.250 278 12640.98 81.00 54478.85 88888.00 2016-10-04 23:38:35.375 278 12641.00 81.00 54478.88 88888.00 2016-10-04 23:38:35.500 278 12640.92 81.03 54478.88 88888.00 2016-10-04 23:38:35.625 278 12640.92 81.03 54478.82 88888.00 2016-10-04 23:38:35.750 278 12640.98 81.05 54478.85 88888.00 2016-10-04 23:38:35.875 278 12640.95 81.08 54478.85 88888.00 2016-10-04 23:38:36.000 278 12640.95 81.08 54478.82 88888.00 2016-10-04 23:38:36.125 278 12640.92 81.10 54478.85 88888.00 2016-10-04 23:38:36.250 278 12640.95 81.12 54478.85 88888.00 2016-10-04 23:38:36.375 278 12641.02 81.17 54478.82 88888.00 2016-10-04 23:38:36.500 278 12641.02 81.12 54478.82 88888.00 2016-10-04 23:38:36.625 278 12641.08 81.08 54478.82 88888.00 2016-10-04 23:38:36.750 278 12641.10 81.10 54478.82 88888.00 2016-10-04 23:38:36.875 278 12641.15 81.12 54478.85 88888.00 2016-10-04 23:38:37.000 278 12641.20 81.15 54478.85 88888.00 2016-10-04 23:38:37.125 278 12641.15 81.17 54478.85 88888.00 2016-10-04 23:38:37.250 278 12641.08 81.15 54478.85 88888.00 2016-10-04 23:38:37.375 278 12641.10 81.17 54478.85 88888.00 2016-10-04 23:38:37.500 278 12641.17 81.17 54478.82 88888.00 2016-10-04 23:38:37.625 278 12641.17 81.17 54478.82 88888.00 2016-10-04 23:38:37.750 278 12641.10 81.17 54478.85 88888.00 2016-10-04 23:38:37.875 278 12641.10 81.22 54478.85 88888.00 2016-10-04 23:38:38.000 278 12641.15 81.20 54478.82 88888.00 2016-10-04 23:38:38.125 278 12641.20 81.20 54478.82 88888.00 2016-10-04 23:38:38.250 278 12641.15 81.22 54478.85 88888.00 2016-10-04 23:38:38.375 278 12641.15 81.28 54478.85 88888.00 2016-10-04 23:38:38.500 278 12641.20 81.28 54478.85 88888.00 2016-10-04 23:38:38.625 278 12641.17 81.25 54478.85 88888.00 2016-10-04 23:38:38.750 278 12641.20 81.28 54478.85 88888.00 2016-10-04 23:38:38.875 278 12641.20 81.28 54478.88 88888.00 2016-10-04 23:38:39.000 278 12641.23 81.28 54478.85 88888.00 2016-10-04 23:38:39.125 278 12641.25 81.30 54478.85 88888.00 2016-10-04 23:38:39.250 278 12641.27 81.30 54478.85 88888.00 2016-10-04 23:38:39.375 278 12641.27 81.33 54478.85 88888.00 2016-10-04 23:38:39.500 278 12641.33 81.33 54478.82 88888.00 2016-10-04 23:38:39.625 278 12641.35 81.30 54478.85 88888.00 2016-10-04 23:38:39.750 278 12641.33 81.30 54478.85 88888.00 2016-10-04 23:38:39.875 278 12641.27 81.38 54478.85 88888.00 2016-10-04 23:38:40.000 278 12641.23 81.40 54478.88 88888.00 2016-10-04 23:38:40.125 278 12641.27 81.40 54478.88 88888.00 2016-10-04 23:38:40.250 278 12641.33 81.35 54478.88 88888.00 2016-10-04 23:38:40.375 278 12641.33 81.38 54478.88 88888.00 2016-10-04 23:38:40.500 278 12641.30 81.40 54478.88 88888.00 2016-10-04 23:38:40.625 278 12641.33 81.40 54478.88 88888.00 2016-10-04 23:38:40.750 278 12641.35 81.42 54478.88 88888.00 2016-10-04 23:38:40.875 278 12641.42 81.42 54478.88 88888.00 2016-10-04 23:38:41.000 278 12641.40 81.45 54478.85 88888.00 2016-10-04 23:38:41.125 278 12641.38 81.50 54478.88 88888.00 2016-10-04 23:38:41.250 278 12641.35 81.50 54478.90 88888.00 2016-10-04 23:38:41.375 278 12641.42 81.47 54478.90 88888.00 2016-10-04 23:38:41.500 278 12641.38 81.47 54478.88 88888.00 2016-10-04 23:38:41.625 278 12641.35 81.47 54478.85 88888.00 2016-10-04 23:38:41.750 278 12641.38 81.50 54478.90 88888.00 2016-10-04 23:38:41.875 278 12641.40 81.53 54478.88 88888.00 2016-10-04 23:38:42.000 278 12641.42 81.50 54478.88 88888.00 2016-10-04 23:38:42.125 278 12641.45 81.47 54478.88 88888.00 2016-10-04 23:38:42.250 278 12641.48 81.45 54478.90 88888.00 2016-10-04 23:38:42.375 278 12641.58 81.53 54478.93 88888.00 2016-10-04 23:38:42.500 278 12641.50 81.50 54478.93 88888.00 2016-10-04 23:38:42.625 278 12641.52 81.55 54478.93 88888.00 2016-10-04 23:38:42.750 278 12641.62 81.58 54478.93 88888.00 2016-10-04 23:38:42.875 278 12641.65 81.50 54478.90 88888.00 2016-10-04 23:38:43.000 278 12641.62 81.47 54478.90 88888.00 2016-10-04 23:38:43.125 278 12641.65 81.50 54478.90 88888.00 2016-10-04 23:38:43.250 278 12641.67 81.53 54478.90 88888.00 2016-10-04 23:38:43.375 278 12641.65 81.53 54478.90 88888.00 2016-10-04 23:38:43.500 278 12641.58 81.50 54478.90 88888.00 2016-10-04 23:38:43.625 278 12641.55 81.53 54478.93 88888.00 2016-10-04 23:38:43.750 278 12641.60 81.53 54478.93 88888.00 2016-10-04 23:38:43.875 278 12641.65 81.50 54478.93 88888.00 2016-10-04 23:38:44.000 278 12641.62 81.50 54478.90 88888.00 2016-10-04 23:38:44.125 278 12641.58 81.53 54478.93 88888.00 2016-10-04 23:38:44.250 278 12641.58 81.47 54478.93 88888.00 2016-10-04 23:38:44.375 278 12641.62 81.50 54478.93 88888.00 2016-10-04 23:38:44.500 278 12641.65 81.50 54478.90 88888.00 2016-10-04 23:38:44.625 278 12641.62 81.50 54478.93 88888.00 2016-10-04 23:38:44.750 278 12641.62 81.50 54478.93 88888.00 2016-10-04 23:38:44.875 278 12641.62 81.55 54478.90 88888.00 2016-10-04 23:38:45.000 278 12641.62 81.55 54478.93 88888.00 2016-10-04 23:38:45.125 278 12641.65 81.53 54478.95 88888.00 2016-10-04 23:38:45.250 278 12641.67 81.53 54478.95 88888.00 2016-10-04 23:38:45.375 278 12641.70 81.55 54478.93 88888.00 2016-10-04 23:38:45.500 278 12641.75 81.55 54478.95 88888.00 2016-10-04 23:38:45.625 278 12641.70 81.50 54478.95 88888.00 2016-10-04 23:38:45.750 278 12641.65 81.55 54478.93 88888.00 2016-10-04 23:38:45.875 278 12641.67 81.55 54478.95 88888.00 2016-10-04 23:38:46.000 278 12641.73 81.53 54478.93 88888.00 2016-10-04 23:38:46.125 278 12641.73 81.53 54478.95 88888.00 2016-10-04 23:38:46.250 278 12641.65 81.50 54478.95 88888.00 2016-10-04 23:38:46.375 278 12641.73 81.53 54478.97 88888.00 2016-10-04 23:38:46.500 278 12641.75 81.53 54478.95 88888.00 2016-10-04 23:38:46.625 278 12641.70 81.53 54478.93 88888.00 2016-10-04 23:38:46.750 278 12641.65 81.53 54478.93 88888.00 2016-10-04 23:38:46.875 278 12641.67 81.53 54478.95 88888.00 2016-10-04 23:38:47.000 278 12641.73 81.50 54478.93 88888.00 2016-10-04 23:38:47.125 278 12641.75 81.53 54478.95 88888.00 2016-10-04 23:38:47.250 278 12641.75 81.47 54478.97 88888.00 2016-10-04 23:38:47.375 278 12641.77 81.45 54478.97 88888.00 2016-10-04 23:38:47.500 278 12641.80 81.47 54478.97 88888.00 2016-10-04 23:38:47.625 278 12641.80 81.50 54479.00 88888.00 2016-10-04 23:38:47.750 278 12641.83 81.47 54478.97 88888.00 2016-10-04 23:38:47.875 278 12641.88 81.47 54478.97 88888.00 2016-10-04 23:38:48.000 278 12641.85 81.47 54478.97 88888.00 2016-10-04 23:38:48.125 278 12641.83 81.47 54478.97 88888.00 2016-10-04 23:38:48.250 278 12641.80 81.45 54478.97 88888.00 2016-10-04 23:38:48.375 278 12641.83 81.50 54478.95 88888.00 2016-10-04 23:38:48.500 278 12641.83 81.47 54479.00 88888.00 2016-10-04 23:38:48.625 278 12641.83 81.47 54479.00 88888.00 2016-10-04 23:38:48.750 278 12641.85 81.45 54479.00 88888.00 2016-10-04 23:38:48.875 278 12641.90 81.42 54478.97 88888.00 2016-10-04 23:38:49.000 278 12641.92 81.45 54479.00 88888.00 2016-10-04 23:38:49.125 278 12641.92 81.53 54479.03 88888.00 2016-10-04 23:38:49.250 278 12641.92 81.47 54479.03 88888.00 2016-10-04 23:38:49.375 278 12641.95 81.45 54479.03 88888.00 2016-10-04 23:38:49.500 278 12641.92 81.45 54479.00 88888.00 2016-10-04 23:38:49.625 278 12641.95 81.47 54479.00 88888.00 2016-10-04 23:38:49.750 278 12642.00 81.47 54479.03 88888.00 2016-10-04 23:38:49.875 278 12642.02 81.42 54479.00 88888.00 2016-10-04 23:38:50.000 278 12642.02 81.42 54478.97 88888.00 2016-10-04 23:38:50.125 278 12642.02 81.45 54478.97 88888.00 2016-10-04 23:38:50.250 278 12642.00 81.42 54479.00 88888.00 2016-10-04 23:38:50.375 278 12642.00 81.45 54479.00 88888.00 2016-10-04 23:38:50.500 278 12642.02 81.45 54479.00 88888.00 2016-10-04 23:38:50.625 278 12642.02 81.45 54479.03 88888.00 2016-10-04 23:38:50.750 278 12642.05 81.42 54478.97 88888.00 2016-10-04 23:38:50.875 278 12642.05 81.42 54479.03 88888.00 2016-10-04 23:38:51.000 278 12642.05 81.40 54479.00 88888.00 2016-10-04 23:38:51.125 278 12642.05 81.40 54479.00 88888.00 2016-10-04 23:38:51.250 278 12642.08 81.45 54479.03 88888.00 2016-10-04 23:38:51.375 278 12642.10 81.42 54479.03 88888.00 2016-10-04 23:38:51.500 278 12642.12 81.40 54479.03 88888.00 2016-10-04 23:38:51.625 278 12642.17 81.42 54479.00 88888.00 2016-10-04 23:38:51.750 278 12642.12 81.42 54479.03 88888.00 2016-10-04 23:38:51.875 278 12642.10 81.45 54479.03 88888.00 2016-10-04 23:38:52.000 278 12642.15 81.45 54479.05 88888.00 2016-10-04 23:38:52.125 278 12642.15 81.45 54479.05 88888.00 2016-10-04 23:38:52.250 278 12642.10 81.42 54479.03 88888.00 2016-10-04 23:38:52.375 278 12642.10 81.47 54479.03 88888.00 2016-10-04 23:38:52.500 278 12642.15 81.50 54479.00 88888.00 2016-10-04 23:38:52.625 278 12642.12 81.50 54479.03 88888.00 2016-10-04 23:38:52.750 278 12642.10 81.53 54479.05 88888.00 2016-10-04 23:38:52.875 278 12642.05 81.53 54479.05 88888.00 2016-10-04 23:38:53.000 278 12642.08 81.50 54479.05 88888.00 2016-10-04 23:38:53.125 278 12642.10 81.55 54479.05 88888.00 2016-10-04 23:38:53.250 278 12642.08 81.55 54479.03 88888.00 2016-10-04 23:38:53.375 278 12642.12 81.53 54479.05 88888.00 2016-10-04 23:38:53.500 278 12642.12 81.53 54479.05 88888.00 2016-10-04 23:38:53.625 278 12642.10 81.55 54479.05 88888.00 2016-10-04 23:38:53.750 278 12642.08 81.58 54479.07 88888.00 2016-10-04 23:38:53.875 278 12642.12 81.55 54479.07 88888.00 2016-10-04 23:38:54.000 278 12642.12 81.60 54479.07 88888.00 2016-10-04 23:38:54.125 278 12642.08 81.60 54479.10 88888.00 2016-10-04 23:38:54.250 278 12642.08 81.60 54479.12 88888.00 2016-10-04 23:38:54.375 278 12642.12 81.60 54479.07 88888.00 2016-10-04 23:38:54.500 278 12642.10 81.60 54479.10 88888.00 2016-10-04 23:38:54.625 278 12642.08 81.60 54479.05 88888.00 2016-10-04 23:38:54.750 278 12642.08 81.62 54479.07 88888.00 2016-10-04 23:38:54.875 278 12642.12 81.62 54479.10 88888.00 2016-10-04 23:38:55.000 278 12642.10 81.60 54479.07 88888.00 2016-10-04 23:38:55.125 278 12642.02 81.60 54479.07 88888.00 2016-10-04 23:38:55.250 278 12642.00 81.60 54479.07 88888.00 2016-10-04 23:38:55.375 278 12642.08 81.65 54479.10 88888.00 2016-10-04 23:38:55.500 278 12642.08 81.65 54479.10 88888.00 2016-10-04 23:38:55.625 278 12642.10 81.67 54479.10 88888.00 2016-10-04 23:38:55.750 278 12642.12 81.70 54479.10 88888.00 2016-10-04 23:38:55.875 278 12642.08 81.65 54479.10 88888.00 2016-10-04 23:38:56.000 278 12642.10 81.65 54479.07 88888.00 2016-10-04 23:38:56.125 278 12642.17 81.70 54479.12 88888.00 2016-10-04 23:38:56.250 278 12642.15 81.70 54479.15 88888.00 2016-10-04 23:38:56.375 278 12642.05 81.70 54479.12 88888.00 2016-10-04 23:38:56.500 278 12642.02 81.70 54479.12 88888.00 2016-10-04 23:38:56.625 278 12642.12 81.72 54479.15 88888.00 2016-10-04 23:38:56.750 278 12642.20 81.72 54479.15 88888.00 2016-10-04 23:38:56.875 278 12642.17 81.78 54479.15 88888.00 2016-10-04 23:38:57.000 278 12642.15 81.80 54479.15 88888.00 2016-10-04 23:38:57.125 278 12642.15 81.80 54479.18 88888.00 2016-10-04 23:38:57.250 278 12642.10 81.80 54479.18 88888.00 2016-10-04 23:38:57.375 278 12642.10 81.80 54479.18 88888.00 2016-10-04 23:38:57.500 278 12642.12 81.80 54479.18 88888.00 2016-10-04 23:38:57.625 278 12642.08 81.83 54479.18 88888.00 2016-10-04 23:38:57.750 278 12642.08 81.80 54479.18 88888.00 2016-10-04 23:38:57.875 278 12642.05 81.80 54479.15 88888.00 2016-10-04 23:38:58.000 278 12642.12 81.83 54479.15 88888.00 2016-10-04 23:38:58.125 278 12642.15 81.83 54479.18 88888.00 2016-10-04 23:38:58.250 278 12642.02 81.83 54479.18 88888.00 2016-10-04 23:38:58.375 278 12642.00 81.85 54479.15 88888.00 2016-10-04 23:38:58.500 278 12642.00 81.88 54479.20 88888.00 2016-10-04 23:38:58.625 278 12642.02 81.90 54479.20 88888.00 2016-10-04 23:38:58.750 278 12642.02 81.90 54479.20 88888.00 2016-10-04 23:38:58.875 278 12642.05 81.88 54479.20 88888.00 2016-10-04 23:38:59.000 278 12642.05 81.90 54479.18 88888.00 2016-10-04 23:38:59.125 278 12642.00 81.88 54479.20 88888.00 2016-10-04 23:38:59.250 278 12642.05 81.90 54479.22 88888.00 2016-10-04 23:38:59.375 278 12642.05 81.95 54479.22 88888.00 2016-10-04 23:38:59.500 278 12642.02 81.97 54479.22 88888.00 2016-10-04 23:38:59.625 278 12641.95 81.95 54479.22 88888.00 2016-10-04 23:38:59.750 278 12641.88 81.90 54479.20 88888.00 2016-10-04 23:38:59.875 278 12641.92 81.90 54479.20 88888.00 2016-10-04 23:39:00.000 278 12641.98 81.97 54479.22 88888.00 2016-10-04 23:39:00.125 278 12641.98 81.97 54479.22 88888.00 2016-10-04 23:39:00.250 278 12641.85 81.92 54479.25 88888.00 2016-10-04 23:39:00.375 278 12641.88 81.92 54479.22 88888.00 2016-10-04 23:39:00.500 278 12641.90 81.95 54479.25 88888.00 2016-10-04 23:39:00.625 278 12641.90 81.92 54479.28 88888.00 2016-10-04 23:39:00.750 278 12641.90 81.92 54479.28 88888.00 2016-10-04 23:39:00.875 278 12641.85 81.92 54479.28 88888.00 2016-10-04 23:39:01.000 278 12641.83 81.92 54479.28 88888.00 2016-10-04 23:39:01.125 278 12641.83 81.92 54479.30 88888.00 2016-10-04 23:39:01.250 278 12641.80 81.90 54479.30 88888.00 2016-10-04 23:39:01.375 278 12641.77 81.92 54479.30 88888.00 2016-10-04 23:39:01.500 278 12641.75 81.95 54479.30 88888.00 2016-10-04 23:39:01.625 278 12641.70 81.92 54479.32 88888.00 2016-10-04 23:39:01.750 278 12641.73 81.92 54479.35 88888.00 2016-10-04 23:39:01.875 278 12641.67 81.92 54479.35 88888.00 2016-10-04 23:39:02.000 278 12641.65 81.92 54479.35 88888.00 2016-10-04 23:39:02.125 278 12641.73 81.95 54479.35 88888.00 2016-10-04 23:39:02.250 278 12641.67 81.95 54479.35 88888.00 2016-10-04 23:39:02.375 278 12641.65 81.95 54479.35 88888.00 2016-10-04 23:39:02.500 278 12641.67 81.92 54479.38 88888.00 2016-10-04 23:39:02.625 278 12641.67 81.95 54479.38 88888.00 2016-10-04 23:39:02.750 278 12641.65 81.92 54479.38 88888.00 2016-10-04 23:39:02.875 278 12641.62 81.90 54479.38 88888.00 2016-10-04 23:39:03.000 278 12641.55 81.90 54479.38 88888.00 2016-10-04 23:39:03.125 278 12641.58 81.92 54479.40 88888.00 2016-10-04 23:39:03.250 278 12641.52 81.90 54479.40 88888.00 2016-10-04 23:39:03.375 278 12641.58 81.92 54479.43 88888.00 2016-10-04 23:39:03.500 278 12641.58 81.92 54479.45 88888.00 2016-10-04 23:39:03.625 278 12641.55 81.92 54479.45 88888.00 2016-10-04 23:39:03.750 278 12641.52 81.90 54479.45 88888.00 2016-10-04 23:39:03.875 278 12641.52 81.92 54479.47 88888.00 2016-10-04 23:39:04.000 278 12641.50 81.90 54479.45 88888.00 2016-10-04 23:39:04.125 278 12641.52 81.88 54479.45 88888.00 2016-10-04 23:39:04.250 278 12641.48 81.85 54479.47 88888.00 2016-10-04 23:39:04.375 278 12641.52 81.88 54479.50 88888.00 2016-10-04 23:39:04.500 278 12641.50 81.88 54479.53 88888.00 2016-10-04 23:39:04.625 278 12641.42 81.88 54479.50 88888.00 2016-10-04 23:39:04.750 278 12641.48 81.90 54479.53 88888.00 2016-10-04 23:39:04.875 278 12641.45 81.88 54479.50 88888.00 2016-10-04 23:39:05.000 278 12641.42 81.85 54479.50 88888.00 2016-10-04 23:39:05.125 278 12641.40 81.88 54479.55 88888.00 2016-10-04 23:39:05.250 278 12641.38 81.88 54479.57 88888.00 2016-10-04 23:39:05.375 278 12641.40 81.88 54479.57 88888.00 2016-10-04 23:39:05.500 278 12641.38 81.85 54479.57 88888.00 2016-10-04 23:39:05.625 278 12641.35 81.85 54479.57 88888.00 2016-10-04 23:39:05.750 278 12641.35 81.83 54479.55 88888.00 2016-10-04 23:39:05.875 278 12641.40 81.85 54479.57 88888.00 2016-10-04 23:39:06.000 278 12641.38 81.83 54479.57 88888.00 2016-10-04 23:39:06.125 278 12641.38 81.83 54479.57 88888.00 2016-10-04 23:39:06.250 278 12641.27 81.80 54479.57 88888.00 2016-10-04 23:39:06.375 278 12641.25 81.83 54479.57 88888.00 2016-10-04 23:39:06.500 278 12641.27 81.83 54479.62 88888.00 2016-10-04 23:39:06.625 278 12641.30 81.83 54479.60 88888.00 2016-10-04 23:39:06.750 278 12641.33 81.80 54479.60 88888.00 2016-10-04 23:39:06.875 278 12641.33 81.78 54479.60 88888.00 2016-10-04 23:39:07.000 278 12641.30 81.78 54479.60 88888.00 2016-10-04 23:39:07.125 278 12641.30 81.78 54479.62 88888.00 2016-10-04 23:39:07.250 278 12641.33 81.78 54479.60 88888.00 2016-10-04 23:39:07.375 278 12641.35 81.78 54479.60 88888.00 2016-10-04 23:39:07.500 278 12641.38 81.80 54479.62 88888.00 2016-10-04 23:39:07.625 278 12641.35 81.78 54479.62 88888.00 2016-10-04 23:39:07.750 278 12641.30 81.80 54479.62 88888.00 2016-10-04 23:39:07.875 278 12641.20 81.83 54479.68 88888.00 2016-10-04 23:39:08.000 278 12641.23 81.80 54479.62 88888.00 2016-10-04 23:39:08.125 278 12641.20 81.75 54479.65 88888.00 2016-10-04 23:39:08.250 278 12641.17 81.72 54479.60 88888.00 2016-10-04 23:39:08.375 278 12641.17 81.75 54479.65 88888.00 2016-10-04 23:39:08.500 278 12641.20 81.75 54479.65 88888.00 2016-10-04 23:39:08.625 278 12641.20 81.78 54479.65 88888.00 2016-10-04 23:39:08.750 278 12641.20 81.80 54479.65 88888.00 2016-10-04 23:39:08.875 278 12641.23 81.80 54479.68 88888.00 2016-10-04 23:39:09.000 278 12641.20 81.80 54479.68 88888.00 2016-10-04 23:39:09.125 278 12641.20 81.83 54479.70 88888.00 2016-10-04 23:39:09.250 278 12641.17 81.80 54479.70 88888.00 2016-10-04 23:39:09.375 278 12641.15 81.80 54479.70 88888.00 2016-10-04 23:39:09.500 278 12641.12 81.80 54479.70 88888.00 2016-10-04 23:39:09.625 278 12641.12 81.78 54479.72 88888.00 2016-10-04 23:39:09.750 278 12641.10 81.78 54479.75 88888.00 2016-10-04 23:39:09.875 278 12641.15 81.80 54479.75 88888.00 2016-10-04 23:39:10.000 278 12641.15 81.80 54479.75 88888.00 2016-10-04 23:39:10.125 278 12641.10 81.85 54479.75 88888.00 2016-10-04 23:39:10.250 278 12641.10 81.80 54479.75 88888.00 2016-10-04 23:39:10.375 278 12641.10 81.85 54479.78 88888.00 2016-10-04 23:39:10.500 278 12641.08 81.80 54479.78 88888.00 2016-10-04 23:39:10.625 278 12641.02 81.80 54479.78 88888.00 2016-10-04 23:39:10.750 278 12641.05 81.83 54479.80 88888.00 2016-10-04 23:39:10.875 278 12641.02 81.83 54479.78 88888.00 2016-10-04 23:39:11.000 278 12641.00 81.85 54479.75 88888.00 2016-10-04 23:39:11.125 278 12641.02 81.88 54479.80 88888.00 2016-10-04 23:39:11.250 278 12640.98 81.88 54479.82 88888.00 2016-10-04 23:39:11.375 278 12640.92 81.90 54479.80 88888.00 2016-10-04 23:39:11.500 278 12640.95 81.90 54479.82 88888.00 2016-10-04 23:39:11.625 278 12640.92 81.90 54479.82 88888.00 2016-10-04 23:39:11.750 278 12640.88 81.92 54479.82 88888.00 2016-10-04 23:39:11.875 278 12640.88 81.95 54479.85 88888.00 2016-10-04 23:39:12.000 278 12640.88 81.95 54479.82 88888.00 2016-10-04 23:39:12.125 278 12640.90 81.95 54479.82 88888.00 2016-10-04 23:39:12.250 278 12640.92 81.95 54479.88 88888.00 2016-10-04 23:39:12.375 278 12640.92 81.92 54479.85 88888.00 2016-10-04 23:39:12.500 278 12640.85 81.92 54479.85 88888.00 2016-10-04 23:39:12.625 278 12640.80 81.97 54479.85 88888.00 2016-10-04 23:39:12.750 278 12640.83 82.00 54479.88 88888.00 2016-10-04 23:39:12.875 278 12640.85 81.97 54479.88 88888.00 2016-10-04 23:39:13.000 278 12640.80 82.00 54479.88 88888.00 2016-10-04 23:39:13.125 278 12640.77 82.03 54479.90 88888.00 2016-10-04 23:39:13.250 278 12640.70 82.03 54479.88 88888.00 2016-10-04 23:39:13.375 278 12640.67 82.05 54479.88 88888.00 2016-10-04 23:39:13.500 278 12640.62 82.08 54479.88 88888.00 2016-10-04 23:39:13.625 278 12640.65 82.12 54479.90 88888.00 2016-10-04 23:39:13.750 278 12640.65 82.10 54479.90 88888.00 2016-10-04 23:39:13.875 278 12640.65 82.15 54479.90 88888.00 2016-10-04 23:39:14.000 278 12640.58 82.12 54479.88 88888.00 2016-10-04 23:39:14.125 278 12640.50 82.10 54479.90 88888.00 2016-10-04 23:39:14.250 278 12640.52 82.08 54479.93 88888.00 2016-10-04 23:39:14.375 278 12640.62 82.15 54479.93 88888.00 2016-10-04 23:39:14.500 278 12640.62 82.17 54479.97 88888.00 2016-10-04 23:39:14.625 278 12640.58 82.17 54479.97 88888.00 2016-10-04 23:39:14.750 278 12640.58 82.15 54479.97 88888.00 2016-10-04 23:39:14.875 278 12640.48 82.17 54479.95 88888.00 2016-10-04 23:39:15.000 278 12640.50 82.17 54479.95 88888.00 2016-10-04 23:39:15.125 278 12640.52 82.15 54479.97 88888.00 2016-10-04 23:39:15.250 278 12640.48 82.17 54479.97 88888.00 2016-10-04 23:39:15.375 278 12640.45 82.17 54479.97 88888.00 2016-10-04 23:39:15.500 278 12640.42 82.22 54480.00 88888.00 2016-10-04 23:39:15.625 278 12640.40 82.22 54480.00 88888.00 2016-10-04 23:39:15.750 278 12640.45 82.25 54480.03 88888.00 2016-10-04 23:39:15.875 278 12640.42 82.25 54480.03 88888.00 2016-10-04 23:39:16.000 278 12640.40 82.25 54480.03 88888.00 2016-10-04 23:39:16.125 278 12640.40 82.25 54480.03 88888.00 2016-10-04 23:39:16.250 278 12640.35 82.25 54480.05 88888.00 2016-10-04 23:39:16.375 278 12640.40 82.28 54480.07 88888.00 2016-10-04 23:39:16.500 278 12640.38 82.30 54480.05 88888.00 2016-10-04 23:39:16.625 278 12640.33 82.30 54480.05 88888.00 2016-10-04 23:39:16.750 278 12640.33 82.28 54480.05 88888.00 2016-10-04 23:39:16.875 278 12640.33 82.28 54480.05 88888.00 2016-10-04 23:39:17.000 278 12640.33 82.28 54480.05 88888.00 2016-10-04 23:39:17.125 278 12640.27 82.30 54480.05 88888.00 2016-10-04 23:39:17.250 278 12640.25 82.25 54480.07 88888.00 2016-10-04 23:39:17.375 278 12640.27 82.25 54480.05 88888.00 2016-10-04 23:39:17.500 278 12640.25 82.28 54480.07 88888.00 2016-10-04 23:39:17.625 278 12640.27 82.33 54480.07 88888.00 2016-10-04 23:39:17.750 278 12640.30 82.35 54480.07 88888.00 2016-10-04 23:39:17.875 278 12640.27 82.35 54480.10 88888.00 2016-10-04 23:39:18.000 278 12640.23 82.33 54480.10 88888.00 2016-10-04 23:39:18.125 278 12640.15 82.35 54480.12 88888.00 2016-10-04 23:39:18.250 278 12640.12 82.30 54480.10 88888.00 2016-10-04 23:39:18.375 278 12640.17 82.33 54480.10 88888.00 2016-10-04 23:39:18.500 278 12640.17 82.30 54480.12 88888.00 2016-10-04 23:39:18.625 278 12640.17 82.28 54480.12 88888.00 2016-10-04 23:39:18.750 278 12640.17 82.30 54480.12 88888.00 2016-10-04 23:39:18.875 278 12640.15 82.30 54480.12 88888.00 2016-10-04 23:39:19.000 278 12640.17 82.30 54480.12 88888.00 2016-10-04 23:39:19.125 278 12640.17 82.30 54480.12 88888.00 2016-10-04 23:39:19.250 278 12640.15 82.28 54480.15 88888.00 2016-10-04 23:39:19.375 278 12640.12 82.28 54480.15 88888.00 2016-10-04 23:39:19.500 278 12640.02 82.28 54480.18 88888.00 2016-10-04 23:39:19.625 278 12640.00 82.22 54480.18 88888.00 2016-10-04 23:39:19.750 278 12640.00 82.25 54480.18 88888.00 2016-10-04 23:39:19.875 278 12640.02 82.25 54480.18 88888.00 2016-10-04 23:39:20.000 278 12640.02 82.22 54480.18 88888.00 2016-10-04 23:39:20.125 278 12639.98 82.22 54480.20 88888.00 2016-10-04 23:39:20.250 278 12639.95 82.22 54480.20 88888.00 2016-10-04 23:39:20.375 278 12639.98 82.25 54480.20 88888.00 2016-10-04 23:39:20.500 278 12639.98 82.28 54480.22 88888.00 2016-10-04 23:39:20.625 278 12639.90 82.25 54480.20 88888.00 2016-10-04 23:39:20.750 278 12639.90 82.28 54480.22 88888.00 2016-10-04 23:39:20.875 278 12639.92 82.28 54480.25 88888.00 2016-10-04 23:39:21.000 278 12639.92 82.22 54480.25 88888.00 2016-10-04 23:39:21.125 278 12639.92 82.15 54480.25 88888.00 2016-10-04 23:39:21.250 278 12639.90 82.12 54480.28 88888.00 2016-10-04 23:39:21.375 278 12639.98 82.17 54480.25 88888.00 2016-10-04 23:39:21.500 278 12639.98 82.17 54480.28 88888.00 2016-10-04 23:39:21.625 278 12639.95 82.15 54480.28 88888.00 2016-10-04 23:39:21.750 278 12639.88 82.12 54480.30 88888.00 2016-10-04 23:39:21.875 278 12639.80 82.08 54480.32 88888.00 2016-10-04 23:39:22.000 278 12639.80 82.10 54480.32 88888.00 2016-10-04 23:39:22.125 278 12639.80 82.08 54480.32 88888.00 2016-10-04 23:39:22.250 278 12639.73 82.03 54480.35 88888.00 2016-10-04 23:39:22.375 278 12639.70 82.05 54480.30 88888.00 2016-10-04 23:39:22.500 278 12639.65 82.00 54480.32 88888.00 2016-10-04 23:39:22.625 278 12639.60 82.00 54480.35 88888.00 2016-10-04 23:39:22.750 278 12639.60 82.03 54480.35 88888.00 2016-10-04 23:39:22.875 278 12639.62 82.00 54480.35 88888.00 2016-10-04 23:39:23.000 278 12639.70 81.95 54480.38 88888.00 2016-10-04 23:39:23.125 278 12639.70 81.95 54480.38 88888.00 2016-10-04 23:39:23.250 278 12639.67 81.92 54480.38 88888.00 2016-10-04 23:39:23.375 278 12639.65 81.92 54480.35 88888.00 2016-10-04 23:39:23.500 278 12639.58 81.92 54480.35 88888.00 2016-10-04 23:39:23.625 278 12639.55 81.90 54480.38 88888.00 2016-10-04 23:39:23.750 278 12639.55 81.90 54480.43 88888.00 2016-10-04 23:39:23.875 278 12639.55 81.88 54480.40 88888.00 2016-10-04 23:39:24.000 278 12639.60 81.88 54480.40 88888.00 2016-10-04 23:39:24.125 278 12639.58 81.88 54480.43 88888.00 2016-10-04 23:39:24.250 278 12639.50 81.83 54480.43 88888.00 2016-10-04 23:39:24.375 278 12639.55 81.83 54480.43 88888.00 2016-10-04 23:39:24.500 278 12639.52 81.83 54480.43 88888.00 2016-10-04 23:39:24.625 278 12639.52 81.80 54480.45 88888.00 2016-10-04 23:39:24.750 278 12639.50 81.75 54480.45 88888.00 2016-10-04 23:39:24.875 278 12639.48 81.75 54480.43 88888.00 2016-10-04 23:39:25.000 278 12639.45 81.72 54480.43 88888.00 2016-10-04 23:39:25.125 278 12639.40 81.70 54480.47 88888.00 2016-10-04 23:39:25.250 278 12639.42 81.67 54480.53 88888.00 2016-10-04 23:39:25.375 278 12639.45 81.67 54480.53 88888.00 2016-10-04 23:39:25.500 278 12639.42 81.70 54480.50 88888.00 2016-10-04 23:39:25.625 278 12639.40 81.70 54480.53 88888.00 2016-10-04 23:39:25.750 278 12639.38 81.67 54480.50 88888.00 2016-10-04 23:39:25.875 278 12639.38 81.65 54480.50 88888.00 2016-10-04 23:39:26.000 278 12639.40 81.62 54480.53 88888.00 2016-10-04 23:39:26.125 278 12639.48 81.60 54480.53 88888.00 2016-10-04 23:39:26.250 278 12639.35 81.58 54480.55 88888.00 2016-10-04 23:39:26.375 278 12639.33 81.60 54480.57 88888.00 2016-10-04 23:39:26.500 278 12639.33 81.60 54480.53 88888.00 2016-10-04 23:39:26.625 278 12639.33 81.58 54480.50 88888.00 2016-10-04 23:39:26.750 278 12639.25 81.53 54480.50 88888.00 2016-10-04 23:39:26.875 278 12639.27 81.53 54480.53 88888.00 2016-10-04 23:39:27.000 278 12639.33 81.50 54480.53 88888.00 2016-10-04 23:39:27.125 278 12639.30 81.50 54480.55 88888.00 2016-10-04 23:39:27.250 278 12639.20 81.53 54480.55 88888.00 2016-10-04 23:39:27.375 278 12639.20 81.50 54480.55 88888.00 2016-10-04 23:39:27.500 278 12639.20 81.47 54480.53 88888.00 2016-10-04 23:39:27.625 278 12639.17 81.45 54480.57 88888.00 2016-10-04 23:39:27.750 278 12639.17 81.42 54480.57 88888.00 2016-10-04 23:39:27.875 278 12639.20 81.45 54480.57 88888.00 2016-10-04 23:39:28.000 278 12639.17 81.45 54480.55 88888.00 2016-10-04 23:39:28.125 278 12639.15 81.45 54480.57 88888.00 2016-10-04 23:39:28.250 278 12639.10 81.45 54480.60 88888.00 2016-10-04 23:39:28.375 278 12639.10 81.45 54480.55 88888.00 2016-10-04 23:39:28.500 278 12639.15 81.47 54480.57 88888.00 2016-10-04 23:39:28.625 278 12639.10 81.45 54480.57 88888.00 2016-10-04 23:39:28.750 278 12639.10 81.47 54480.57 88888.00 2016-10-04 23:39:28.875 278 12639.15 81.45 54480.60 88888.00 2016-10-04 23:39:29.000 278 12639.17 81.45 54480.57 88888.00 2016-10-04 23:39:29.125 278 12639.15 81.42 54480.57 88888.00 2016-10-04 23:39:29.250 278 12639.10 81.40 54480.57 88888.00 2016-10-04 23:39:29.375 278 12639.05 81.40 54480.57 88888.00 2016-10-04 23:39:29.500 278 12639.00 81.42 54480.62 88888.00 2016-10-04 23:39:29.625 278 12639.00 81.42 54480.60 88888.00 2016-10-04 23:39:29.750 278 12638.98 81.42 54480.60 88888.00 2016-10-04 23:39:29.875 278 12638.95 81.40 54480.57 88888.00 2016-10-04 23:39:30.000 278 12638.95 81.45 54480.55 88888.00 2016-10-04 23:39:30.125 278 12638.95 81.42 54480.57 88888.00 2016-10-04 23:39:30.250 278 12638.92 81.42 54480.62 88888.00 2016-10-04 23:39:30.375 278 12638.98 81.45 54480.60 88888.00 2016-10-04 23:39:30.500 278 12638.98 81.45 54480.60 88888.00 2016-10-04 23:39:30.625 278 12638.92 81.42 54480.60 88888.00 2016-10-04 23:39:30.750 278 12638.92 81.42 54480.60 88888.00 2016-10-04 23:39:30.875 278 12639.02 81.45 54480.62 88888.00 2016-10-04 23:39:31.000 278 12639.00 81.42 54480.62 88888.00 2016-10-04 23:39:31.125 278 12639.00 81.45 54480.62 88888.00 2016-10-04 23:39:31.250 278 12638.98 81.45 54480.62 88888.00 2016-10-04 23:39:31.375 278 12638.98 81.47 54480.65 88888.00 2016-10-04 23:39:31.500 278 12638.90 81.47 54480.62 88888.00 2016-10-04 23:39:31.625 278 12638.90 81.50 54480.60 88888.00 2016-10-04 23:39:31.750 278 12638.92 81.50 54480.60 88888.00 2016-10-04 23:39:31.875 278 12639.00 81.47 54480.62 88888.00 2016-10-04 23:39:32.000 278 12639.00 81.53 54480.60 88888.00 2016-10-04 23:39:32.125 278 12638.95 81.53 54480.65 88888.00 2016-10-04 23:39:32.250 278 12638.85 81.53 54480.65 88888.00 2016-10-04 23:39:32.375 278 12638.83 81.50 54480.65 88888.00 2016-10-04 23:39:32.500 278 12638.85 81.53 54480.65 88888.00 2016-10-04 23:39:32.625 278 12638.88 81.58 54480.65 88888.00 2016-10-04 23:39:32.750 278 12638.88 81.60 54480.65 88888.00 2016-10-04 23:39:32.875 278 12638.90 81.58 54480.62 88888.00 2016-10-04 23:39:33.000 278 12638.92 81.60 54480.62 88888.00 2016-10-04 23:39:33.125 278 12638.90 81.60 54480.68 88888.00 2016-10-04 23:39:33.250 278 12638.85 81.60 54480.65 88888.00 2016-10-04 23:39:33.375 278 12638.85 81.65 54480.62 88888.00 2016-10-04 23:39:33.500 278 12638.92 81.65 54480.62 88888.00 2016-10-04 23:39:33.625 278 12638.90 81.62 54480.62 88888.00 2016-10-04 23:39:33.750 278 12638.90 81.62 54480.65 88888.00 2016-10-04 23:39:33.875 278 12638.90 81.65 54480.65 88888.00 2016-10-04 23:39:34.000 278 12638.90 81.67 54480.68 88888.00 2016-10-04 23:39:34.125 278 12638.90 81.67 54480.68 88888.00 2016-10-04 23:39:34.250 278 12638.88 81.67 54480.70 88888.00 2016-10-04 23:39:34.375 278 12638.90 81.70 54480.68 88888.00 2016-10-04 23:39:34.500 278 12638.88 81.75 54480.68 88888.00 2016-10-04 23:39:34.625 278 12638.85 81.75 54480.70 88888.00 2016-10-04 23:39:34.750 278 12638.85 81.78 54480.70 88888.00 2016-10-04 23:39:34.875 278 12638.83 81.75 54480.68 88888.00 2016-10-04 23:39:35.000 278 12638.80 81.75 54480.65 88888.00 2016-10-04 23:39:35.125 278 12638.73 81.80 54480.68 88888.00 2016-10-04 23:39:35.250 278 12638.67 81.78 54480.72 88888.00 2016-10-04 23:39:35.375 278 12638.65 81.78 54480.70 88888.00 2016-10-04 23:39:35.500 278 12638.65 81.80 54480.70 88888.00 2016-10-04 23:39:35.625 278 12638.60 81.80 54480.72 88888.00 2016-10-04 23:39:35.750 278 12638.58 81.83 54480.72 88888.00 2016-10-04 23:39:35.875 278 12638.58 81.85 54480.72 88888.00 2016-10-04 23:39:36.000 278 12638.52 81.85 54480.70 88888.00 2016-10-04 23:39:36.125 278 12638.55 81.88 54480.70 88888.00 2016-10-04 23:39:36.250 278 12638.62 81.80 54480.72 88888.00 2016-10-04 23:39:36.375 278 12638.67 81.85 54480.70 88888.00 2016-10-04 23:39:36.500 278 12638.62 81.90 54480.72 88888.00 2016-10-04 23:39:36.625 278 12638.60 81.90 54480.72 88888.00 2016-10-04 23:39:36.750 278 12638.55 81.90 54480.72 88888.00 2016-10-04 23:39:36.875 278 12638.52 81.90 54480.72 88888.00 2016-10-04 23:39:37.000 278 12638.50 81.90 54480.70 88888.00 2016-10-04 23:39:37.125 278 12638.50 81.92 54480.72 88888.00 2016-10-04 23:39:37.250 278 12638.50 81.95 54480.75 88888.00 2016-10-04 23:39:37.375 278 12638.50 82.00 54480.72 88888.00 2016-10-04 23:39:37.500 278 12638.42 82.00 54480.75 88888.00 2016-10-04 23:39:37.625 278 12638.40 82.00 54480.75 88888.00 2016-10-04 23:39:37.750 278 12638.35 81.97 54480.75 88888.00 2016-10-04 23:39:37.875 278 12638.35 82.00 54480.75 88888.00 2016-10-04 23:39:38.000 278 12638.35 82.00 54480.75 88888.00 2016-10-04 23:39:38.125 278 12638.33 82.00 54480.75 88888.00 2016-10-04 23:39:38.250 278 12638.30 81.97 54480.72 88888.00 2016-10-04 23:39:38.375 278 12638.30 81.97 54480.72 88888.00 2016-10-04 23:39:38.500 278 12638.30 81.97 54480.75 88888.00 2016-10-04 23:39:38.625 278 12638.25 82.00 54480.78 88888.00 2016-10-04 23:39:38.750 278 12638.25 82.03 54480.78 88888.00 2016-10-04 23:39:38.875 278 12638.30 82.03 54480.78 88888.00 2016-10-04 23:39:39.000 278 12638.33 82.00 54480.72 88888.00 2016-10-04 23:39:39.125 278 12638.27 82.00 54480.75 88888.00 2016-10-04 23:39:39.250 278 12638.20 82.00 54480.80 88888.00 2016-10-04 23:39:39.375 278 12638.15 82.03 54480.78 88888.00 2016-10-04 23:39:39.500 278 12638.10 82.03 54480.80 88888.00 2016-10-04 23:39:39.625 278 12638.05 82.05 54480.80 88888.00 2016-10-04 23:39:39.750 278 12638.02 82.05 54480.82 88888.00 2016-10-04 23:39:39.875 278 12638.05 82.08 54480.82 88888.00 2016-10-04 23:39:40.000 278 12638.05 82.08 54480.82 88888.00 2016-10-04 23:39:40.125 278 12638.00 82.03 54480.82 88888.00 2016-10-04 23:39:40.250 278 12638.00 82.05 54480.85 88888.00 2016-10-04 23:39:40.375 278 12638.02 82.10 54480.82 88888.00 2016-10-04 23:39:40.500 278 12638.00 82.05 54480.85 88888.00 2016-10-04 23:39:40.625 278 12637.98 82.05 54480.82 88888.00 2016-10-04 23:39:40.750 278 12637.92 82.05 54480.82 88888.00 2016-10-04 23:39:40.875 278 12637.92 82.08 54480.82 88888.00 2016-10-04 23:39:41.000 278 12637.98 82.05 54480.78 88888.00 2016-10-04 23:39:41.125 278 12637.98 82.08 54480.82 88888.00 2016-10-04 23:39:41.250 278 12637.90 82.05 54480.85 88888.00 2016-10-04 23:39:41.375 278 12637.88 82.08 54480.85 88888.00 2016-10-04 23:39:41.500 278 12637.90 82.10 54480.82 88888.00 2016-10-04 23:39:41.625 278 12637.88 82.10 54480.85 88888.00 2016-10-04 23:39:41.750 278 12637.85 82.08 54480.85 88888.00 2016-10-04 23:39:41.875 278 12637.85 82.08 54480.82 88888.00 2016-10-04 23:39:42.000 278 12637.83 82.10 54480.80 88888.00 2016-10-04 23:39:42.125 278 12637.77 82.08 54480.82 88888.00 2016-10-04 23:39:42.250 278 12637.73 82.08 54480.85 88888.00 2016-10-04 23:39:42.375 278 12637.73 82.10 54480.82 88888.00 2016-10-04 23:39:42.500 278 12637.75 82.12 54480.85 88888.00 2016-10-04 23:39:42.625 278 12637.77 82.15 54480.85 88888.00 2016-10-04 23:39:42.750 278 12637.85 82.12 54480.88 88888.00 2016-10-04 23:39:42.875 278 12637.85 82.12 54480.85 88888.00 2016-10-04 23:39:43.000 278 12637.77 82.12 54480.85 88888.00 2016-10-04 23:39:43.125 278 12637.75 82.12 54480.88 88888.00 2016-10-04 23:39:43.250 278 12637.73 82.15 54480.88 88888.00 2016-10-04 23:39:43.375 278 12637.75 82.12 54480.85 88888.00 2016-10-04 23:39:43.500 278 12637.73 82.15 54480.85 88888.00 2016-10-04 23:39:43.625 278 12637.75 82.15 54480.88 88888.00 2016-10-04 23:39:43.750 278 12637.70 82.17 54480.88 88888.00 2016-10-04 23:39:43.875 278 12637.67 82.17 54480.88 88888.00 2016-10-04 23:39:44.000 278 12637.62 82.17 54480.88 88888.00 2016-10-04 23:39:44.125 278 12637.58 82.17 54480.90 88888.00 2016-10-04 23:39:44.250 278 12637.52 82.12 54480.90 88888.00 2016-10-04 23:39:44.375 278 12637.52 82.17 54480.90 88888.00 2016-10-04 23:39:44.500 278 12637.50 82.17 54480.90 88888.00 2016-10-04 23:39:44.625 278 12637.42 82.17 54480.88 88888.00 2016-10-04 23:39:44.750 278 12637.42 82.15 54480.90 88888.00 2016-10-04 23:39:44.875 278 12637.42 82.17 54480.90 88888.00 2016-10-04 23:39:45.000 278 12637.38 82.20 54480.90 88888.00 2016-10-04 23:39:45.125 278 12637.33 82.20 54480.90 88888.00 2016-10-04 23:39:45.250 278 12637.33 82.17 54480.90 88888.00 2016-10-04 23:39:45.375 278 12637.33 82.20 54480.90 88888.00 2016-10-04 23:39:45.500 278 12637.30 82.20 54480.90 88888.00 2016-10-04 23:39:45.625 278 12637.33 82.22 54480.90 88888.00 2016-10-04 23:39:45.750 278 12637.38 82.22 54480.88 88888.00 2016-10-04 23:39:45.875 278 12637.33 82.22 54480.88 88888.00 2016-10-04 23:39:46.000 278 12637.38 82.20 54480.88 88888.00 2016-10-04 23:39:46.125 278 12637.38 82.22 54480.90 88888.00 2016-10-04 23:39:46.250 278 12637.35 82.20 54480.90 88888.00 2016-10-04 23:39:46.375 278 12637.33 82.20 54480.90 88888.00 2016-10-04 23:39:46.500 278 12637.35 82.22 54480.90 88888.00 2016-10-04 23:39:46.625 278 12637.38 82.28 54480.90 88888.00 2016-10-04 23:39:46.750 278 12637.33 82.28 54480.90 88888.00 2016-10-04 23:39:46.875 278 12637.27 82.28 54480.93 88888.00 2016-10-04 23:39:47.000 278 12637.23 82.22 54480.93 88888.00 2016-10-04 23:39:47.125 278 12637.17 82.25 54480.93 88888.00 2016-10-04 23:39:47.250 278 12637.15 82.28 54480.93 88888.00 2016-10-04 23:39:47.375 278 12637.17 82.30 54480.90 88888.00 2016-10-04 23:39:47.500 278 12637.20 82.30 54480.90 88888.00 2016-10-04 23:39:47.625 278 12637.23 82.30 54480.90 88888.00 2016-10-04 23:39:47.750 278 12637.23 82.33 54480.90 88888.00 2016-10-04 23:39:47.875 278 12637.17 82.33 54480.90 88888.00 2016-10-04 23:39:48.000 278 12637.15 82.30 54480.88 88888.00 2016-10-04 23:39:48.125 278 12637.20 82.33 54480.88 88888.00 2016-10-04 23:39:48.250 278 12637.23 82.33 54480.90 88888.00 2016-10-04 23:39:48.375 278 12637.25 82.35 54480.90 88888.00 2016-10-04 23:39:48.500 278 12637.23 82.35 54480.90 88888.00 2016-10-04 23:39:48.625 278 12637.23 82.35 54480.88 88888.00 2016-10-04 23:39:48.750 278 12637.20 82.35 54480.88 88888.00 2016-10-04 23:39:48.875 278 12637.20 82.38 54480.85 88888.00 2016-10-04 23:39:49.000 278 12637.20 82.38 54480.85 88888.00 2016-10-04 23:39:49.125 278 12637.17 82.38 54480.88 88888.00 2016-10-04 23:39:49.250 278 12637.15 82.38 54480.85 88888.00 2016-10-04 23:39:49.375 278 12637.25 82.40 54480.82 88888.00 2016-10-04 23:39:49.500 278 12637.30 82.40 54480.82 88888.00 2016-10-04 23:39:49.625 278 12637.35 82.42 54480.85 88888.00 2016-10-04 23:39:49.750 278 12637.35 82.40 54480.85 88888.00 2016-10-04 23:39:49.875 278 12637.30 82.40 54480.85 88888.00 2016-10-04 23:39:50.000 278 12637.25 82.42 54480.85 88888.00 2016-10-04 23:39:50.125 278 12637.23 82.45 54480.85 88888.00 2016-10-04 23:39:50.250 278 12637.23 82.45 54480.85 88888.00 2016-10-04 23:39:50.375 278 12637.27 82.47 54480.85 88888.00 2016-10-04 23:39:50.500 278 12637.25 82.47 54480.85 88888.00 2016-10-04 23:39:50.625 278 12637.25 82.47 54480.85 88888.00 2016-10-04 23:39:50.750 278 12637.27 82.47 54480.82 88888.00 2016-10-04 23:39:50.875 278 12637.27 82.50 54480.82 88888.00 2016-10-04 23:39:51.000 278 12637.30 82.55 54480.80 88888.00 2016-10-04 23:39:51.125 278 12637.23 82.55 54480.82 88888.00 2016-10-04 23:39:51.250 278 12637.20 82.53 54480.82 88888.00 2016-10-04 23:39:51.375 278 12637.27 82.55 54480.80 88888.00 2016-10-04 23:39:51.500 278 12637.27 82.58 54480.82 88888.00 2016-10-04 23:39:51.625 278 12637.30 82.58 54480.82 88888.00 2016-10-04 23:39:51.750 278 12637.30 82.60 54480.80 88888.00 2016-10-04 23:39:51.875 278 12637.27 82.60 54480.80 88888.00 2016-10-04 23:39:52.000 278 12637.27 82.62 54480.80 88888.00 2016-10-04 23:39:52.125 278 12637.33 82.60 54480.82 88888.00 2016-10-04 23:39:52.250 278 12637.30 82.60 54480.82 88888.00 2016-10-04 23:39:52.375 278 12637.35 82.60 54480.80 88888.00 2016-10-04 23:39:52.500 278 12637.40 82.62 54480.78 88888.00 2016-10-04 23:39:52.625 278 12637.42 82.62 54480.78 88888.00 2016-10-04 23:39:52.750 278 12637.48 82.62 54480.80 88888.00 2016-10-04 23:39:52.875 278 12637.48 82.65 54480.80 88888.00 2016-10-04 23:39:53.000 278 12637.45 82.65 54480.80 88888.00 2016-10-04 23:39:53.125 278 12637.48 82.65 54480.80 88888.00 2016-10-04 23:39:53.250 278 12637.48 82.65 54480.78 88888.00 2016-10-04 23:39:53.375 278 12637.48 82.65 54480.78 88888.00 2016-10-04 23:39:53.500 278 12637.48 82.67 54480.80 88888.00 2016-10-04 23:39:53.625 278 12637.52 82.67 54480.78 88888.00 2016-10-04 23:39:53.750 278 12637.58 82.65 54480.75 88888.00 2016-10-04 23:39:53.875 278 12637.58 82.67 54480.75 88888.00 2016-10-04 23:39:54.000 278 12637.55 82.70 54480.75 88888.00 2016-10-04 23:39:54.125 278 12637.52 82.70 54480.75 88888.00 2016-10-04 23:39:54.250 278 12637.55 82.67 54480.78 88888.00 2016-10-04 23:39:54.375 278 12637.60 82.65 54480.78 88888.00 2016-10-04 23:39:54.500 278 12637.62 82.67 54480.75 88888.00 2016-10-04 23:39:54.625 278 12637.65 82.70 54480.72 88888.00 2016-10-04 23:39:54.750 278 12637.67 82.70 54480.75 88888.00 2016-10-04 23:39:54.875 278 12637.70 82.67 54480.72 88888.00 2016-10-04 23:39:55.000 278 12637.73 82.65 54480.70 88888.00 2016-10-04 23:39:55.125 278 12637.80 82.72 54480.72 88888.00 2016-10-04 23:39:55.250 278 12637.75 82.72 54480.72 88888.00 2016-10-04 23:39:55.375 278 12637.77 82.72 54480.72 88888.00 2016-10-04 23:39:55.500 278 12637.77 82.67 54480.72 88888.00 2016-10-04 23:39:55.625 278 12637.80 82.70 54480.70 88888.00 2016-10-04 23:39:55.750 278 12637.80 82.72 54480.70 88888.00 2016-10-04 23:39:55.875 278 12637.83 82.72 54480.70 88888.00 2016-10-04 23:39:56.000 278 12637.83 82.70 54480.72 88888.00 2016-10-04 23:39:56.125 278 12637.80 82.70 54480.72 88888.00 2016-10-04 23:39:56.250 278 12637.80 82.62 54480.72 88888.00 2016-10-04 23:39:56.375 278 12637.85 82.65 54480.68 88888.00 2016-10-04 23:39:56.500 278 12637.92 82.62 54480.70 88888.00 2016-10-04 23:39:56.625 278 12637.90 82.65 54480.70 88888.00 2016-10-04 23:39:56.750 278 12637.88 82.65 54480.72 88888.00 2016-10-04 23:39:56.875 278 12637.95 82.62 54480.72 88888.00 2016-10-04 23:39:57.000 278 12637.95 82.60 54480.70 88888.00 2016-10-04 23:39:57.125 278 12637.90 82.60 54480.70 88888.00 2016-10-04 23:39:57.250 278 12637.92 82.55 54480.72 88888.00 2016-10-04 23:39:57.375 278 12637.95 82.60 54480.72 88888.00 2016-10-04 23:39:57.500 278 12638.00 82.65 54480.72 88888.00 2016-10-04 23:39:57.625 278 12638.00 82.60 54480.72 88888.00 2016-10-04 23:39:57.750 278 12638.00 82.60 54480.72 88888.00 2016-10-04 23:39:57.875 278 12638.00 82.60 54480.70 88888.00 2016-10-04 23:39:58.000 278 12638.02 82.58 54480.68 88888.00 2016-10-04 23:39:58.125 278 12638.08 82.58 54480.70 88888.00 2016-10-04 23:39:58.250 278 12638.00 82.55 54480.70 88888.00 2016-10-04 23:39:58.375 278 12638.05 82.58 54480.70 88888.00 2016-10-04 23:39:58.500 278 12638.05 82.58 54480.70 88888.00 2016-10-04 23:39:58.625 278 12638.08 82.55 54480.70 88888.00 2016-10-04 23:39:58.750 278 12638.08 82.53 54480.70 88888.00 2016-10-04 23:39:58.875 278 12638.12 82.53 54480.70 88888.00 2016-10-04 23:39:59.000 278 12638.15 82.53 54480.70 88888.00 2016-10-04 23:39:59.125 278 12638.12 82.50 54480.70 88888.00 2016-10-04 23:39:59.250 278 12638.10 82.50 54480.72 88888.00 2016-10-04 23:39:59.375 278 12638.08 82.50 54480.68 88888.00 2016-10-04 23:39:59.500 278 12638.12 82.50 54480.70 88888.00 2016-10-04 23:39:59.625 278 12638.15 82.47 54480.72 88888.00 2016-10-04 23:39:59.750 278 12638.20 82.50 54480.70 88888.00 2016-10-04 23:39:59.875 278 12638.17 82.50 54480.70 88888.00 2016-10-04 23:40:00.000 278 12638.23 82.50 54480.68 88888.00 2016-10-04 23:40:00.125 278 12638.20 82.47 54480.68 88888.00 2016-10-04 23:40:00.250 278 12638.20 82.45 54480.72 88888.00 2016-10-04 23:40:00.375 278 12638.23 82.50 54480.72 88888.00 2016-10-04 23:40:00.500 278 12638.27 82.50 54480.70 88888.00 2016-10-04 23:40:00.625 278 12638.23 82.47 54480.68 88888.00 2016-10-04 23:40:00.750 278 12638.27 82.50 54480.65 88888.00 2016-10-04 23:40:00.875 278 12638.30 82.50 54480.65 88888.00 2016-10-04 23:40:01.000 278 12638.30 82.47 54480.68 88888.00 2016-10-04 23:40:01.125 278 12638.30 82.45 54480.68 88888.00 2016-10-04 23:40:01.250 278 12638.30 82.45 54480.70 88888.00 2016-10-04 23:40:01.375 278 12638.33 82.47 54480.70 88888.00 2016-10-04 23:40:01.500 278 12638.38 82.47 54480.72 88888.00 2016-10-04 23:40:01.625 278 12638.35 82.47 54480.70 88888.00 2016-10-04 23:40:01.750 278 12638.38 82.47 54480.68 88888.00 2016-10-04 23:40:01.875 278 12638.40 82.45 54480.68 88888.00 2016-10-04 23:40:02.000 278 12638.35 82.45 54480.68 88888.00 2016-10-04 23:40:02.125 278 12638.35 82.42 54480.68 88888.00 2016-10-04 23:40:02.250 278 12638.27 82.40 54480.70 88888.00 2016-10-04 23:40:02.375 278 12638.30 82.45 54480.68 88888.00 2016-10-04 23:40:02.500 278 12638.35 82.47 54480.68 88888.00 2016-10-04 23:40:02.625 278 12638.33 82.45 54480.68 88888.00 2016-10-04 23:40:02.750 278 12638.33 82.42 54480.72 88888.00 2016-10-04 23:40:02.875 278 12638.35 82.42 54480.75 88888.00 2016-10-04 23:40:03.000 278 12638.35 82.40 54480.70 88888.00 2016-10-04 23:40:03.125 278 12638.27 82.40 54480.68 88888.00 2016-10-04 23:40:03.250 278 12638.33 82.42 54480.68 88888.00 2016-10-04 23:40:03.375 278 12638.35 82.42 54480.68 88888.00 2016-10-04 23:40:03.500 278 12638.40 82.42 54480.65 88888.00 2016-10-04 23:40:03.625 278 12638.38 82.45 54480.68 88888.00 2016-10-04 23:40:03.750 278 12638.35 82.45 54480.68 88888.00 2016-10-04 23:40:03.875 278 12638.35 82.45 54480.68 88888.00 2016-10-04 23:40:04.000 278 12638.35 82.45 54480.68 88888.00 2016-10-04 23:40:04.125 278 12638.33 82.45 54480.70 88888.00 2016-10-04 23:40:04.250 278 12638.27 82.42 54480.65 88888.00 2016-10-04 23:40:04.375 278 12638.30 82.47 54480.68 88888.00 2016-10-04 23:40:04.500 278 12638.33 82.50 54480.70 88888.00 2016-10-04 23:40:04.625 278 12638.33 82.50 54480.65 88888.00 2016-10-04 23:40:04.750 278 12638.38 82.50 54480.65 88888.00 2016-10-04 23:40:04.875 278 12638.40 82.50 54480.68 88888.00 2016-10-04 23:40:05.000 278 12638.42 82.50 54480.65 88888.00 2016-10-04 23:40:05.125 278 12638.42 82.50 54480.65 88888.00 2016-10-04 23:40:05.250 278 12638.42 82.50 54480.65 88888.00 2016-10-04 23:40:05.375 278 12638.40 82.55 54480.65 88888.00 2016-10-04 23:40:05.500 278 12638.33 82.53 54480.65 88888.00 2016-10-04 23:40:05.625 278 12638.20 82.55 54480.65 88888.00 2016-10-04 23:40:05.750 278 12638.17 82.53 54480.62 88888.00 2016-10-04 23:40:05.875 278 12638.20 82.55 54480.62 88888.00 2016-10-04 23:40:06.000 278 12638.17 82.55 54480.65 88888.00 2016-10-04 23:40:06.125 278 12638.15 82.55 54480.68 88888.00 2016-10-04 23:40:06.250 278 12638.17 82.55 54480.65 88888.00 2016-10-04 23:40:06.375 278 12638.23 82.55 54480.65 88888.00 2016-10-04 23:40:06.500 278 12638.23 82.58 54480.68 88888.00 2016-10-04 23:40:06.625 278 12638.20 82.58 54480.68 88888.00 2016-10-04 23:40:06.750 278 12638.27 82.60 54480.70 88888.00 2016-10-04 23:40:06.875 278 12638.33 82.58 54480.70 88888.00 2016-10-04 23:40:07.000 278 12638.25 82.58 54480.72 88888.00 2016-10-04 23:40:07.125 278 12638.15 82.60 54480.68 88888.00 2016-10-04 23:40:07.250 278 12638.15 82.60 54480.70 88888.00 2016-10-04 23:40:07.375 278 12638.15 82.60 54480.68 88888.00 2016-10-04 23:40:07.500 278 12638.10 82.60 54480.68 88888.00 2016-10-04 23:40:07.625 278 12638.02 82.60 54480.68 88888.00 2016-10-04 23:40:07.750 278 12638.08 82.65 54480.68 88888.00 2016-10-04 23:40:07.875 278 12638.12 82.67 54480.70 88888.00 2016-10-04 23:40:08.000 278 12638.10 82.67 54480.68 88888.00 2016-10-04 23:40:08.125 278 12638.10 82.70 54480.70 88888.00 2016-10-04 23:40:08.250 278 12638.05 82.67 54480.72 88888.00 2016-10-04 23:40:08.375 278 12638.08 82.70 54480.70 88888.00 2016-10-04 23:40:08.500 278 12638.00 82.70 54480.70 88888.00 2016-10-04 23:40:08.625 278 12638.05 82.72 54480.70 88888.00 2016-10-04 23:40:08.750 278 12638.05 82.75 54480.70 88888.00 2016-10-04 23:40:08.875 278 12638.08 82.78 54480.70 88888.00 2016-10-04 23:40:09.000 278 12638.10 82.80 54480.70 88888.00 2016-10-04 23:40:09.125 278 12638.05 82.78 54480.70 88888.00 2016-10-04 23:40:09.250 278 12638.00 82.75 54480.70 88888.00 2016-10-04 23:40:09.375 278 12638.02 82.75 54480.70 88888.00 2016-10-04 23:40:09.500 278 12637.95 82.80 54480.70 88888.00 2016-10-04 23:40:09.625 278 12637.95 82.83 54480.75 88888.00 2016-10-04 23:40:09.750 278 12637.95 82.80 54480.72 88888.00 2016-10-04 23:40:09.875 278 12637.92 82.85 54480.70 88888.00 2016-10-04 23:40:10.000 278 12637.90 82.85 54480.68 88888.00 2016-10-04 23:40:10.125 278 12637.88 82.88 54480.70 88888.00 2016-10-04 23:40:10.250 278 12637.83 82.83 54480.70 88888.00 2016-10-04 23:40:10.375 278 12637.80 82.85 54480.72 88888.00 2016-10-04 23:40:10.500 278 12637.80 82.88 54480.70 88888.00 2016-10-04 23:40:10.625 278 12637.80 82.90 54480.75 88888.00 2016-10-04 23:40:10.750 278 12637.88 82.92 54480.75 88888.00 2016-10-04 23:40:10.875 278 12637.83 82.92 54480.75 88888.00 2016-10-04 23:40:11.000 278 12637.77 82.92 54480.72 88888.00 2016-10-04 23:40:11.125 278 12637.75 82.92 54480.75 88888.00 2016-10-04 23:40:11.250 278 12637.75 82.90 54480.72 88888.00 2016-10-04 23:40:11.375 278 12637.73 82.92 54480.75 88888.00 2016-10-04 23:40:11.500 278 12637.73 82.90 54480.75 88888.00 2016-10-04 23:40:11.625 278 12637.73 82.90 54480.75 88888.00 2016-10-04 23:40:11.750 278 12637.73 82.92 54480.75 88888.00 2016-10-04 23:40:11.875 278 12637.75 82.97 54480.75 88888.00 2016-10-04 23:40:12.000 278 12637.73 82.92 54480.75 88888.00 2016-10-04 23:40:12.125 278 12637.67 82.90 54480.78 88888.00 2016-10-04 23:40:12.250 278 12637.62 82.92 54480.78 88888.00 2016-10-04 23:40:12.375 278 12637.65 82.92 54480.78 88888.00 2016-10-04 23:40:12.500 278 12637.67 82.92 54480.75 88888.00 2016-10-04 23:40:12.625 278 12637.65 82.92 54480.78 88888.00 2016-10-04 23:40:12.750 278 12637.60 82.92 54480.78 88888.00 2016-10-04 23:40:12.875 278 12637.58 82.90 54480.78 88888.00 2016-10-04 23:40:13.000 278 12637.60 82.95 54480.78 88888.00 2016-10-04 23:40:13.125 278 12637.58 82.97 54480.78 88888.00 2016-10-04 23:40:13.250 278 12637.55 82.97 54480.78 88888.00 2016-10-04 23:40:13.375 278 12637.60 83.00 54480.80 88888.00 2016-10-04 23:40:13.500 278 12637.58 82.97 54480.80 88888.00 2016-10-04 23:40:13.625 278 12637.58 82.97 54480.82 88888.00 2016-10-04 23:40:13.750 278 12637.62 82.95 54480.82 88888.00 2016-10-04 23:40:13.875 278 12637.60 82.92 54480.80 88888.00 2016-10-04 23:40:14.000 278 12637.52 82.92 54480.78 88888.00 2016-10-04 23:40:14.125 278 12637.52 82.92 54480.80 88888.00 2016-10-04 23:40:14.250 278 12637.58 82.92 54480.80 88888.00 2016-10-04 23:40:14.375 278 12637.55 82.92 54480.80 88888.00 2016-10-04 23:40:14.500 278 12637.50 82.92 54480.80 88888.00 2016-10-04 23:40:14.625 278 12637.50 82.92 54480.82 88888.00 2016-10-04 23:40:14.750 278 12637.48 82.95 54480.82 88888.00 2016-10-04 23:40:14.875 278 12637.48 82.95 54480.85 88888.00 2016-10-04 23:40:15.000 278 12637.50 82.88 54480.82 88888.00 2016-10-04 23:40:15.125 278 12637.52 82.90 54480.82 88888.00 2016-10-04 23:40:15.250 278 12637.50 82.92 54480.82 88888.00 2016-10-04 23:40:15.375 278 12637.45 82.90 54480.85 88888.00 2016-10-04 23:40:15.500 278 12637.40 82.90 54480.85 88888.00 2016-10-04 23:40:15.625 278 12637.35 82.90 54480.85 88888.00 2016-10-04 23:40:15.750 278 12637.30 82.92 54480.85 88888.00 2016-10-04 23:40:15.875 278 12637.35 82.90 54480.85 88888.00 2016-10-04 23:40:16.000 278 12637.42 82.88 54480.85 88888.00 2016-10-04 23:40:16.125 278 12637.40 82.90 54480.88 88888.00 2016-10-04 23:40:16.250 278 12637.35 82.90 54480.90 88888.00 2016-10-04 23:40:16.375 278 12637.33 82.88 54480.85 88888.00 2016-10-04 23:40:16.500 278 12637.33 82.85 54480.85 88888.00 2016-10-04 23:40:16.625 278 12637.38 82.85 54480.85 88888.00 2016-10-04 23:40:16.750 278 12637.38 82.83 54480.90 88888.00 2016-10-04 23:40:16.875 278 12637.35 82.85 54480.95 88888.00 2016-10-04 23:40:17.000 278 12637.27 82.88 54480.93 88888.00 2016-10-04 23:40:17.125 278 12637.35 82.85 54480.95 88888.00 2016-10-04 23:40:17.250 278 12637.35 82.85 54480.93 88888.00 2016-10-04 23:40:17.375 278 12637.30 82.83 54480.90 88888.00 2016-10-04 23:40:17.500 278 12637.25 82.80 54480.88 88888.00 2016-10-04 23:40:17.625 278 12637.25 82.78 54480.90 88888.00 2016-10-04 23:40:17.750 278 12637.25 82.85 54480.95 88888.00 2016-10-04 23:40:17.875 278 12637.30 82.83 54480.95 88888.00 2016-10-04 23:40:18.000 278 12637.27 82.85 54480.95 88888.00 2016-10-04 23:40:18.125 278 12637.30 82.85 54480.95 88888.00 2016-10-04 23:40:18.250 278 12637.33 82.83 54480.97 88888.00 2016-10-04 23:40:18.375 278 12637.38 82.83 54480.97 88888.00 2016-10-04 23:40:18.500 278 12637.35 82.83 54480.97 88888.00 2016-10-04 23:40:18.625 278 12637.33 82.80 54480.95 88888.00 2016-10-04 23:40:18.750 278 12637.35 82.80 54480.95 88888.00 2016-10-04 23:40:18.875 278 12637.40 82.80 54480.95 88888.00 2016-10-04 23:40:19.000 278 12637.45 82.80 54480.95 88888.00 2016-10-04 23:40:19.125 278 12637.40 82.80 54480.95 88888.00 2016-10-04 23:40:19.250 278 12637.40 82.83 54480.95 88888.00 2016-10-04 23:40:19.375 278 12637.42 82.80 54480.95 88888.00 2016-10-04 23:40:19.500 278 12637.42 82.78 54480.97 88888.00 2016-10-04 23:40:19.625 278 12637.48 82.80 54480.95 88888.00 2016-10-04 23:40:19.750 278 12637.45 82.78 54480.95 88888.00 2016-10-04 23:40:19.875 278 12637.40 82.83 54480.97 88888.00 2016-10-04 23:40:20.000 278 12637.40 82.80 54480.95 88888.00 2016-10-04 23:40:20.125 278 12637.33 82.83 54480.97 88888.00 2016-10-04 23:40:20.250 278 12637.35 82.83 54480.95 88888.00 2016-10-04 23:40:20.375 278 12637.35 82.78 54480.95 88888.00 2016-10-04 23:40:20.500 278 12637.33 82.78 54480.95 88888.00 2016-10-04 23:40:20.625 278 12637.30 82.78 54480.95 88888.00 2016-10-04 23:40:20.750 278 12637.27 82.78 54480.95 88888.00 2016-10-04 23:40:20.875 278 12637.27 82.75 54480.95 88888.00 2016-10-04 23:40:21.000 278 12637.27 82.75 54480.95 88888.00 2016-10-04 23:40:21.125 278 12637.35 82.75 54480.97 88888.00 2016-10-04 23:40:21.250 278 12637.40 82.78 54481.00 88888.00 2016-10-04 23:40:21.375 278 12637.40 82.78 54480.97 88888.00 2016-10-04 23:40:21.500 278 12637.35 82.78 54480.97 88888.00 2016-10-04 23:40:21.625 278 12637.35 82.78 54480.97 88888.00 2016-10-04 23:40:21.750 278 12637.40 82.80 54481.00 88888.00 2016-10-04 23:40:21.875 278 12637.40 82.75 54481.00 88888.00 2016-10-04 23:40:22.000 278 12637.38 82.78 54480.97 88888.00 2016-10-04 23:40:22.125 278 12637.38 82.80 54481.00 88888.00 2016-10-04 23:40:22.250 278 12637.35 82.75 54480.97 88888.00 2016-10-04 23:40:22.375 278 12637.35 82.75 54480.97 88888.00 2016-10-04 23:40:22.500 278 12637.40 82.75 54480.93 88888.00 2016-10-04 23:40:22.625 278 12637.42 82.78 54480.97 88888.00 2016-10-04 23:40:22.750 278 12637.45 82.80 54481.00 88888.00 2016-10-04 23:40:22.875 278 12637.48 82.80 54481.03 88888.00 2016-10-04 23:40:23.000 278 12637.45 82.78 54480.97 88888.00 2016-10-04 23:40:23.125 278 12637.38 82.78 54481.03 88888.00 2016-10-04 23:40:23.250 278 12637.40 82.78 54481.05 88888.00 2016-10-04 23:40:23.375 278 12637.48 82.80 54481.05 88888.00 2016-10-04 23:40:23.500 278 12637.45 82.80 54481.05 88888.00 2016-10-04 23:40:23.625 278 12637.42 82.85 54481.03 88888.00 2016-10-04 23:40:23.750 278 12637.40 82.78 54481.00 88888.00 2016-10-04 23:40:23.875 278 12637.42 82.78 54481.00 88888.00 2016-10-04 23:40:24.000 278 12637.45 82.80 54481.00 88888.00 2016-10-04 23:40:24.125 278 12637.42 82.85 54481.00 88888.00 2016-10-04 23:40:24.250 278 12637.42 82.83 54481.03 88888.00 2016-10-04 23:40:24.375 278 12637.50 82.85 54481.03 88888.00 2016-10-04 23:40:24.500 278 12637.52 82.85 54481.03 88888.00 2016-10-04 23:40:24.625 278 12637.55 82.83 54481.03 88888.00 2016-10-04 23:40:24.750 278 12637.50 82.85 54481.03 88888.00 2016-10-04 23:40:24.875 278 12637.42 82.88 54481.00 88888.00 2016-10-04 23:40:25.000 278 12637.40 82.85 54481.00 88888.00 2016-10-04 23:40:25.125 278 12637.45 82.85 54481.00 88888.00 2016-10-04 23:40:25.250 278 12637.45 82.85 54481.03 88888.00 2016-10-04 23:40:25.375 278 12637.52 82.90 54481.00 88888.00 2016-10-04 23:40:25.500 278 12637.55 82.90 54481.03 88888.00 2016-10-04 23:40:25.625 278 12637.48 82.90 54481.05 88888.00 2016-10-04 23:40:25.750 278 12637.42 82.90 54481.03 88888.00 2016-10-04 23:40:25.875 278 12637.42 82.85 54481.03 88888.00 2016-10-04 23:40:26.000 278 12637.40 82.88 54481.00 88888.00 2016-10-04 23:40:26.125 278 12637.45 82.92 54481.05 88888.00 2016-10-04 23:40:26.250 278 12637.45 82.92 54481.03 88888.00 2016-10-04 23:40:26.375 278 12637.50 82.92 54481.03 88888.00 2016-10-04 23:40:26.500 278 12637.50 82.90 54481.03 88888.00 2016-10-04 23:40:26.625 278 12637.50 82.92 54481.03 88888.00 2016-10-04 23:40:26.750 278 12637.48 82.95 54481.03 88888.00 2016-10-04 23:40:26.875 278 12637.48 82.95 54481.05 88888.00 2016-10-04 23:40:27.000 278 12637.42 82.90 54481.05 88888.00 2016-10-04 23:40:27.125 278 12637.40 82.92 54481.07 88888.00 2016-10-04 23:40:27.250 278 12637.40 82.92 54481.07 88888.00 2016-10-04 23:40:27.375 278 12637.42 82.95 54481.10 88888.00 2016-10-04 23:40:27.500 278 12637.42 82.92 54481.05 88888.00 2016-10-04 23:40:27.625 278 12637.38 82.92 54481.05 88888.00 2016-10-04 23:40:27.750 278 12637.35 82.92 54481.07 88888.00 2016-10-04 23:40:27.875 278 12637.38 82.92 54481.07 88888.00 2016-10-04 23:40:28.000 278 12637.40 82.92 54481.05 88888.00 2016-10-04 23:40:28.125 278 12637.40 82.95 54481.07 88888.00 2016-10-04 23:40:28.250 278 12637.35 82.92 54481.10 88888.00 2016-10-04 23:40:28.375 278 12637.33 82.92 54481.10 88888.00 2016-10-04 23:40:28.500 278 12637.33 82.92 54481.12 88888.00 2016-10-04 23:40:28.625 278 12637.33 82.95 54481.10 88888.00 2016-10-04 23:40:28.750 278 12637.35 82.95 54481.10 88888.00 2016-10-04 23:40:28.875 278 12637.35 82.97 54481.10 88888.00 2016-10-04 23:40:29.000 278 12637.35 82.92 54481.10 88888.00 2016-10-04 23:40:29.125 278 12637.33 82.97 54481.10 88888.00 2016-10-04 23:40:29.250 278 12637.27 82.95 54481.12 88888.00 2016-10-04 23:40:29.375 278 12637.27 82.95 54481.12 88888.00 2016-10-04 23:40:29.500 278 12637.30 82.95 54481.15 88888.00 2016-10-04 23:40:29.625 278 12637.35 82.97 54481.10 88888.00 2016-10-04 23:40:29.750 278 12637.30 82.97 54481.12 88888.00 2016-10-04 23:40:29.875 278 12637.27 83.00 54481.10 88888.00 2016-10-04 23:40:30.000 278 12637.27 82.95 54481.10 88888.00 2016-10-04 23:40:30.125 278 12637.27 82.97 54481.15 88888.00 2016-10-04 23:40:30.250 278 12637.20 82.97 54481.15 88888.00 2016-10-04 23:40:30.375 278 12637.17 83.00 54481.12 88888.00 2016-10-04 23:40:30.500 278 12637.17 82.97 54481.12 88888.00 2016-10-04 23:40:30.625 278 12637.20 83.00 54481.15 88888.00 2016-10-04 23:40:30.750 278 12637.12 83.00 54481.15 88888.00 2016-10-04 23:40:30.875 278 12637.05 83.00 54481.18 88888.00 2016-10-04 23:40:31.000 278 12637.05 83.00 54481.18 88888.00 2016-10-04 23:40:31.125 278 12637.00 83.00 54481.18 88888.00 2016-10-04 23:40:31.250 278 12636.92 82.95 54481.20 88888.00 2016-10-04 23:40:31.375 278 12636.95 83.00 54481.20 88888.00 2016-10-04 23:40:31.500 278 12636.95 83.00 54481.20 88888.00 2016-10-04 23:40:31.625 278 12636.90 83.00 54481.20 88888.00 2016-10-04 23:40:31.750 278 12636.85 82.97 54481.22 88888.00 2016-10-04 23:40:31.875 278 12636.85 83.00 54481.25 88888.00 2016-10-04 23:40:32.000 278 12636.88 83.03 54481.20 88888.00 2016-10-04 23:40:32.125 278 12636.88 83.03 54481.22 88888.00 2016-10-04 23:40:32.250 278 12636.85 82.95 54481.22 88888.00 2016-10-04 23:40:32.375 278 12636.85 82.97 54481.25 88888.00 2016-10-04 23:40:32.500 278 12636.80 82.97 54481.22 88888.00 2016-10-04 23:40:32.625 278 12636.73 82.97 54481.22 88888.00 2016-10-04 23:40:32.750 278 12636.73 82.97 54481.25 88888.00 2016-10-04 23:40:32.875 278 12636.75 83.00 54481.22 88888.00 2016-10-04 23:40:33.000 278 12636.73 83.00 54481.22 88888.00 2016-10-04 23:40:33.125 278 12636.75 83.05 54481.25 88888.00 2016-10-04 23:40:33.250 278 12636.67 83.03 54481.22 88888.00 2016-10-04 23:40:33.375 278 12636.62 83.00 54481.22 88888.00 2016-10-04 23:40:33.500 278 12636.55 83.03 54481.25 88888.00 2016-10-04 23:40:33.625 278 12636.58 83.05 54481.28 88888.00 2016-10-04 23:40:33.750 278 12636.60 83.05 54481.25 88888.00 2016-10-04 23:40:33.875 278 12636.60 83.05 54481.28 88888.00 2016-10-04 23:40:34.000 278 12636.65 83.08 54481.30 88888.00 2016-10-04 23:40:34.125 278 12636.58 83.08 54481.30 88888.00 2016-10-04 23:40:34.250 278 12636.52 83.08 54481.32 88888.00 2016-10-04 23:40:34.375 278 12636.60 83.10 54481.35 88888.00 2016-10-04 23:40:34.500 278 12636.60 83.10 54481.35 88888.00 2016-10-04 23:40:34.625 278 12636.58 83.10 54481.35 88888.00 2016-10-04 23:40:34.750 278 12636.52 83.10 54481.32 88888.00 2016-10-04 23:40:34.875 278 12636.52 83.10 54481.32 88888.00 2016-10-04 23:40:35.000 278 12636.58 83.12 54481.30 88888.00 2016-10-04 23:40:35.125 278 12636.58 83.12 54481.35 88888.00 2016-10-04 23:40:35.250 278 12636.55 83.12 54481.32 88888.00 2016-10-04 23:40:35.375 278 12636.52 83.12 54481.32 88888.00 2016-10-04 23:40:35.500 278 12636.50 83.10 54481.30 88888.00 2016-10-04 23:40:35.625 278 12636.50 83.12 54481.32 88888.00 2016-10-04 23:40:35.750 278 12636.58 83.15 54481.32 88888.00 2016-10-04 23:40:35.875 278 12636.60 83.17 54481.35 88888.00 2016-10-04 23:40:36.000 278 12636.58 83.15 54481.32 88888.00 2016-10-04 23:40:36.125 278 12636.55 83.17 54481.38 88888.00 2016-10-04 23:40:36.250 278 12636.52 83.15 54481.40 88888.00 2016-10-04 23:40:36.375 278 12636.50 83.17 54481.38 88888.00 2016-10-04 23:40:36.500 278 12636.45 83.17 54481.40 88888.00 2016-10-04 23:40:36.625 278 12636.48 83.17 54481.40 88888.00 2016-10-04 23:40:36.750 278 12636.50 83.17 54481.38 88888.00 2016-10-04 23:40:36.875 278 12636.45 83.17 54481.35 88888.00 2016-10-04 23:40:37.000 278 12636.48 83.17 54481.35 88888.00 2016-10-04 23:40:37.125 278 12636.45 83.20 54481.38 88888.00 2016-10-04 23:40:37.250 278 12636.45 83.17 54481.38 88888.00 2016-10-04 23:40:37.375 278 12636.42 83.20 54481.40 88888.00 2016-10-04 23:40:37.500 278 12636.40 83.20 54481.38 88888.00 2016-10-04 23:40:37.625 278 12636.38 83.20 54481.38 88888.00 2016-10-04 23:40:37.750 278 12636.33 83.22 54481.40 88888.00 2016-10-04 23:40:37.875 278 12636.33 83.25 54481.40 88888.00 2016-10-04 23:40:38.000 278 12636.33 83.22 54481.38 88888.00 2016-10-04 23:40:38.125 278 12636.35 83.22 54481.38 88888.00 2016-10-04 23:40:38.250 278 12636.38 83.17 54481.35 88888.00 2016-10-04 23:40:38.375 278 12636.42 83.20 54481.35 88888.00 2016-10-04 23:40:38.500 278 12636.45 83.25 54481.35 88888.00 2016-10-04 23:40:38.625 278 12636.48 83.25 54481.35 88888.00 2016-10-04 23:40:38.750 278 12636.45 83.25 54481.38 88888.00 2016-10-04 23:40:38.875 278 12636.48 83.25 54481.38 88888.00 2016-10-04 23:40:39.000 278 12636.45 83.25 54481.35 88888.00 2016-10-04 23:40:39.125 278 12636.42 83.25 54481.35 88888.00 2016-10-04 23:40:39.250 278 12636.42 83.25 54481.35 88888.00 2016-10-04 23:40:39.375 278 12636.42 83.28 54481.38 88888.00 2016-10-04 23:40:39.500 278 12636.40 83.28 54481.40 88888.00 2016-10-04 23:40:39.625 278 12636.45 83.28 54481.40 88888.00 2016-10-04 23:40:39.750 278 12636.48 83.28 54481.40 88888.00 2016-10-04 23:40:39.875 278 12636.48 83.22 54481.40 88888.00 2016-10-04 23:40:40.000 278 12636.40 83.25 54481.40 88888.00 2016-10-04 23:40:40.125 278 12636.50 83.28 54481.40 88888.00 2016-10-04 23:40:40.250 278 12636.52 83.25 54481.43 88888.00 2016-10-04 23:40:40.375 278 12636.52 83.25 54481.43 88888.00 2016-10-04 23:40:40.500 278 12636.50 83.25 54481.43 88888.00 2016-10-04 23:40:40.625 278 12636.48 83.22 54481.40 88888.00 2016-10-04 23:40:40.750 278 12636.45 83.25 54481.40 88888.00 2016-10-04 23:40:40.875 278 12636.45 83.25 54481.40 88888.00 2016-10-04 23:40:41.000 278 12636.45 83.22 54481.40 88888.00 2016-10-04 23:40:41.125 278 12636.45 83.25 54481.43 88888.00 2016-10-04 23:40:41.250 278 12636.42 83.25 54481.40 88888.00 2016-10-04 23:40:41.375 278 12636.48 83.25 54481.43 88888.00 2016-10-04 23:40:41.500 278 12636.52 83.22 54481.43 88888.00 2016-10-04 23:40:41.625 278 12636.60 83.22 54481.40 88888.00 2016-10-04 23:40:41.750 278 12636.60 83.22 54481.40 88888.00 2016-10-04 23:40:41.875 278 12636.52 83.20 54481.43 88888.00 2016-10-04 23:40:42.000 278 12636.55 83.17 54481.43 88888.00 2016-10-04 23:40:42.125 278 12636.52 83.20 54481.43 88888.00 2016-10-04 23:40:42.250 278 12636.48 83.15 54481.40 88888.00 2016-10-04 23:40:42.375 278 12636.45 83.12 54481.40 88888.00 2016-10-04 23:40:42.500 278 12636.48 83.10 54481.40 88888.00 2016-10-04 23:40:42.625 278 12636.58 83.15 54481.43 88888.00 2016-10-04 23:40:42.750 278 12636.58 83.15 54481.43 88888.00 2016-10-04 23:40:42.875 278 12636.60 83.12 54481.43 88888.00 2016-10-04 23:40:43.000 278 12636.52 83.10 54481.38 88888.00 2016-10-04 23:40:43.125 278 12636.55 83.08 54481.38 88888.00 2016-10-04 23:40:43.250 278 12636.60 83.08 54481.40 88888.00 2016-10-04 23:40:43.375 278 12636.55 83.05 54481.38 88888.00 2016-10-04 23:40:43.500 278 12636.50 83.08 54481.40 88888.00 2016-10-04 23:40:43.625 278 12636.45 83.03 54481.43 88888.00 2016-10-04 23:40:43.750 278 12636.48 83.00 54481.40 88888.00 2016-10-04 23:40:43.875 278 12636.50 83.03 54481.40 88888.00 2016-10-04 23:40:44.000 278 12636.52 83.00 54481.40 88888.00 2016-10-04 23:40:44.125 278 12636.55 83.00 54481.43 88888.00 2016-10-04 23:40:44.250 278 12636.52 82.97 54481.40 88888.00 2016-10-04 23:40:44.375 278 12636.52 82.97 54481.43 88888.00 2016-10-04 23:40:44.500 278 12636.52 82.92 54481.43 88888.00 2016-10-04 23:40:44.625 278 12636.50 82.90 54481.40 88888.00 2016-10-04 23:40:44.750 278 12636.55 82.90 54481.43 88888.00 2016-10-04 23:40:44.875 278 12636.58 82.88 54481.43 88888.00 2016-10-04 23:40:45.000 278 12636.58 82.90 54481.43 88888.00 2016-10-04 23:40:45.125 278 12636.55 82.90 54481.43 88888.00 2016-10-04 23:40:45.250 278 12636.45 82.85 54481.45 88888.00 2016-10-04 23:40:45.375 278 12636.42 82.83 54481.45 88888.00 2016-10-04 23:40:45.500 278 12636.42 82.83 54481.43 88888.00 2016-10-04 23:40:45.625 278 12636.42 82.80 54481.43 88888.00 2016-10-04 23:40:45.750 278 12636.38 82.83 54481.45 88888.00 2016-10-04 23:40:45.875 278 12636.45 82.80 54481.47 88888.00 2016-10-04 23:40:46.000 278 12636.48 82.78 54481.45 88888.00 2016-10-04 23:40:46.125 278 12636.45 82.78 54481.47 88888.00 2016-10-04 23:40:46.250 278 12636.40 82.72 54481.47 88888.00 2016-10-04 23:40:46.375 278 12636.48 82.72 54481.47 88888.00 2016-10-04 23:40:46.500 278 12636.48 82.70 54481.47 88888.00 2016-10-04 23:40:46.625 278 12636.45 82.65 54481.47 88888.00 2016-10-04 23:40:46.750 278 12636.48 82.62 54481.47 88888.00 2016-10-04 23:40:46.875 278 12636.48 82.67 54481.50 88888.00 2016-10-04 23:40:47.000 278 12636.50 82.70 54481.50 88888.00 2016-10-04 23:40:47.125 278 12636.55 82.65 54481.53 88888.00 2016-10-04 23:40:47.250 278 12636.50 82.60 54481.50 88888.00 2016-10-04 23:40:47.375 278 12636.52 82.58 54481.47 88888.00 2016-10-04 23:40:47.500 278 12636.48 82.55 54481.47 88888.00 2016-10-04 23:40:47.625 278 12636.45 82.53 54481.47 88888.00 2016-10-04 23:40:47.750 278 12636.50 82.53 54481.47 88888.00 2016-10-04 23:40:47.875 278 12636.48 82.53 54481.47 88888.00 2016-10-04 23:40:48.000 278 12636.45 82.50 54481.47 88888.00 2016-10-04 23:40:48.125 278 12636.45 82.47 54481.50 88888.00 2016-10-04 23:40:48.250 278 12636.48 82.42 54481.50 88888.00 2016-10-04 23:40:48.375 278 12636.48 82.45 54481.47 88888.00 2016-10-04 23:40:48.500 278 12636.50 82.47 54481.50 88888.00 2016-10-04 23:40:48.625 278 12636.50 82.47 54481.53 88888.00 2016-10-04 23:40:48.750 278 12636.45 82.45 54481.50 88888.00 2016-10-04 23:40:48.875 278 12636.48 82.40 54481.50 88888.00 2016-10-04 23:40:49.000 278 12636.40 82.35 54481.50 88888.00 2016-10-04 23:40:49.125 278 12636.35 82.38 54481.50 88888.00 2016-10-04 23:40:49.250 278 12636.38 82.33 54481.50 88888.00 2016-10-04 23:40:49.375 278 12636.42 82.30 54481.47 88888.00 2016-10-04 23:40:49.500 278 12636.40 82.33 54481.53 88888.00 2016-10-04 23:40:49.625 278 12636.38 82.35 54481.55 88888.00 2016-10-04 23:40:49.750 278 12636.38 82.35 54481.57 88888.00 2016-10-04 23:40:49.875 278 12636.42 82.33 54481.53 88888.00 2016-10-04 23:40:50.000 278 12636.40 82.30 54481.50 88888.00 2016-10-04 23:40:50.125 278 12636.35 82.25 54481.50 88888.00 2016-10-04 23:40:50.250 278 12636.25 82.22 54481.50 88888.00 2016-10-04 23:40:50.375 278 12636.25 82.25 54481.53 88888.00 2016-10-04 23:40:50.500 278 12636.30 82.22 54481.47 88888.00 2016-10-04 23:40:50.625 278 12636.33 82.22 54481.50 88888.00 2016-10-04 23:40:50.750 278 12636.33 82.22 54481.50 88888.00 2016-10-04 23:40:50.875 278 12636.38 82.22 54481.50 88888.00 2016-10-04 23:40:51.000 278 12636.35 82.22 54481.47 88888.00 2016-10-04 23:40:51.125 278 12636.40 82.20 54481.50 88888.00 2016-10-04 23:40:51.250 278 12636.40 82.17 54481.55 88888.00 2016-10-04 23:40:51.375 278 12636.48 82.20 54481.55 88888.00 2016-10-04 23:40:51.500 278 12636.45 82.17 54481.55 88888.00 2016-10-04 23:40:51.625 278 12636.42 82.15 54481.53 88888.00 2016-10-04 23:40:51.750 278 12636.38 82.15 54481.50 88888.00 2016-10-04 23:40:51.875 278 12636.33 82.15 54481.53 88888.00 2016-10-04 23:40:52.000 278 12636.40 82.10 54481.53 88888.00 2016-10-04 23:40:52.125 278 12636.40 82.12 54481.53 88888.00 2016-10-04 23:40:52.250 278 12636.42 82.10 54481.55 88888.00 2016-10-04 23:40:52.375 278 12636.48 82.12 54481.55 88888.00 2016-10-04 23:40:52.500 278 12636.45 82.12 54481.55 88888.00 2016-10-04 23:40:52.625 278 12636.40 82.10 54481.53 88888.00 2016-10-04 23:40:52.750 278 12636.35 82.08 54481.55 88888.00 2016-10-04 23:40:52.875 278 12636.33 82.08 54481.55 88888.00 2016-10-04 23:40:53.000 278 12636.35 82.03 54481.55 88888.00 2016-10-04 23:40:53.125 278 12636.35 82.03 54481.53 88888.00 2016-10-04 23:40:53.250 278 12636.35 82.00 54481.55 88888.00 2016-10-04 23:40:53.375 278 12636.40 82.00 54481.53 88888.00 2016-10-04 23:40:53.500 278 12636.42 82.05 54481.55 88888.00 2016-10-04 23:40:53.625 278 12636.38 82.00 54481.53 88888.00 2016-10-04 23:40:53.750 278 12636.38 81.97 54481.53 88888.00 2016-10-04 23:40:53.875 278 12636.40 82.00 54481.53 88888.00 2016-10-04 23:40:54.000 278 12636.40 81.97 54481.53 88888.00 2016-10-04 23:40:54.125 278 12636.40 81.97 54481.50 88888.00 2016-10-04 23:40:54.250 278 12636.38 81.92 54481.50 88888.00 2016-10-04 23:40:54.375 278 12636.40 81.95 54481.53 88888.00 2016-10-04 23:40:54.500 278 12636.40 81.95 54481.55 88888.00 2016-10-04 23:40:54.625 278 12636.42 81.95 54481.53 88888.00 2016-10-04 23:40:54.750 278 12636.48 81.95 54481.55 88888.00 2016-10-04 23:40:54.875 278 12636.40 81.95 54481.55 88888.00 2016-10-04 23:40:55.000 278 12636.42 81.97 54481.53 88888.00 2016-10-04 23:40:55.125 278 12636.42 81.92 54481.55 88888.00 2016-10-04 23:40:55.250 278 12636.38 81.90 54481.53 88888.00 2016-10-04 23:40:55.375 278 12636.40 81.90 54481.53 88888.00 2016-10-04 23:40:55.500 278 12636.55 81.90 54481.53 88888.00 2016-10-04 23:40:55.625 278 12636.58 81.92 54481.53 88888.00 2016-10-04 23:40:55.750 278 12636.55 81.90 54481.53 88888.00 2016-10-04 23:40:55.875 278 12636.55 81.90 54481.47 88888.00 2016-10-04 23:40:56.000 278 12636.58 81.90 54481.47 88888.00 2016-10-04 23:40:56.125 278 12636.60 81.90 54481.47 88888.00 2016-10-04 23:40:56.250 278 12636.58 81.90 54481.47 88888.00 2016-10-04 23:40:56.375 278 12636.62 81.90 54481.50 88888.00 2016-10-04 23:40:56.500 278 12636.65 81.90 54481.50 88888.00 2016-10-04 23:40:56.625 278 12636.67 81.90 54481.47 88888.00 2016-10-04 23:40:56.750 278 12636.67 81.90 54481.47 88888.00 2016-10-04 23:40:56.875 278 12636.65 81.92 54481.47 88888.00 2016-10-04 23:40:57.000 278 12636.62 81.90 54481.47 88888.00 2016-10-04 23:40:57.125 278 12636.65 81.85 54481.47 88888.00 2016-10-04 23:40:57.250 278 12636.65 81.85 54481.47 88888.00 2016-10-04 23:40:57.375 278 12636.73 81.90 54481.47 88888.00 2016-10-04 23:40:57.500 278 12636.70 81.92 54481.53 88888.00 2016-10-04 23:40:57.625 278 12636.73 81.90 54481.50 88888.00 2016-10-04 23:40:57.750 278 12636.75 81.90 54481.47 88888.00 2016-10-04 23:40:57.875 278 12636.75 81.92 54481.47 88888.00 2016-10-04 23:40:58.000 278 12636.80 81.90 54481.45 88888.00 2016-10-04 23:40:58.125 278 12636.77 81.90 54481.47 88888.00 2016-10-04 23:40:58.250 278 12636.83 81.88 54481.47 88888.00 2016-10-04 23:40:58.375 278 12636.88 81.92 54481.47 88888.00 2016-10-04 23:40:58.500 278 12636.88 81.90 54481.45 88888.00 2016-10-04 23:40:58.625 278 12636.83 81.92 54481.43 88888.00 2016-10-04 23:40:58.750 278 12636.85 81.90 54481.43 88888.00 2016-10-04 23:40:58.875 278 12636.83 81.90 54481.40 88888.00 2016-10-04 23:40:59.000 278 12636.90 81.90 54481.40 88888.00 2016-10-04 23:40:59.125 278 12636.92 81.90 54481.43 88888.00 2016-10-04 23:40:59.250 278 12636.88 81.88 54481.45 88888.00 2016-10-04 23:40:59.375 278 12636.90 81.92 54481.45 88888.00 2016-10-04 23:40:59.500 278 12636.92 81.95 54481.47 88888.00 2016-10-04 23:40:59.625 278 12636.98 81.95 54481.45 88888.00 2016-10-04 23:40:59.750 278 12637.00 82.00 54481.43 88888.00 2016-10-04 23:40:59.875 278 12636.98 81.95 54481.43 88888.00 2016-10-04 23:41:00.000 278 12636.95 81.97 54481.40 88888.00 2016-10-04 23:41:00.125 278 12636.95 81.97 54481.43 88888.00 2016-10-04 23:41:00.250 278 12636.98 81.95 54481.40 88888.00 2016-10-04 23:41:00.375 278 12636.98 81.97 54481.40 88888.00 2016-10-04 23:41:00.500 278 12636.98 81.97 54481.40 88888.00 2016-10-04 23:41:00.625 278 12637.05 82.05 54481.43 88888.00 2016-10-04 23:41:00.750 278 12637.10 82.03 54481.40 88888.00 2016-10-04 23:41:00.875 278 12637.08 82.00 54481.40 88888.00 2016-10-04 23:41:01.000 278 12637.10 82.00 54481.38 88888.00 2016-10-04 23:41:01.125 278 12637.10 82.00 54481.40 88888.00 2016-10-04 23:41:01.250 278 12637.08 82.00 54481.38 88888.00 2016-10-04 23:41:01.375 278 12637.08 82.05 54481.40 88888.00 2016-10-04 23:41:01.500 278 12637.05 82.08 54481.40 88888.00 2016-10-04 23:41:01.625 278 12637.15 82.08 54481.38 88888.00 2016-10-04 23:41:01.750 278 12637.20 82.08 54481.40 88888.00 2016-10-04 23:41:01.875 278 12637.17 82.08 54481.38 88888.00 2016-10-04 23:41:02.000 278 12637.15 82.08 54481.38 88888.00 2016-10-04 23:41:02.125 278 12637.15 82.12 54481.40 88888.00 2016-10-04 23:41:02.250 278 12637.10 82.10 54481.40 88888.00 2016-10-04 23:41:02.375 278 12637.12 82.12 54481.38 88888.00 2016-10-04 23:41:02.500 278 12637.15 82.15 54481.35 88888.00 2016-10-04 23:41:02.625 278 12637.20 82.12 54481.38 88888.00 2016-10-04 23:41:02.750 278 12637.25 82.15 54481.40 88888.00 2016-10-04 23:41:02.875 278 12637.25 82.17 54481.40 88888.00 2016-10-04 23:41:03.000 278 12637.12 82.15 54481.35 88888.00 2016-10-04 23:41:03.125 278 12637.10 82.12 54481.38 88888.00 2016-10-04 23:41:03.250 278 12637.12 82.17 54481.40 88888.00 2016-10-04 23:41:03.375 278 12637.15 82.20 54481.38 88888.00 2016-10-04 23:41:03.500 278 12637.12 82.22 54481.38 88888.00 2016-10-04 23:41:03.625 278 12637.10 82.20 54481.38 88888.00 2016-10-04 23:41:03.750 278 12637.08 82.20 54481.35 88888.00 2016-10-04 23:41:03.875 278 12637.12 82.20 54481.38 88888.00 2016-10-04 23:41:04.000 278 12637.10 82.25 54481.38 88888.00 2016-10-04 23:41:04.125 278 12637.10 82.28 54481.38 88888.00 2016-10-04 23:41:04.250 278 12637.08 82.25 54481.40 88888.00 2016-10-04 23:41:04.375 278 12637.12 82.28 54481.38 88888.00 2016-10-04 23:41:04.500 278 12637.12 82.30 54481.35 88888.00 2016-10-04 23:41:04.625 278 12637.12 82.30 54481.35 88888.00 2016-10-04 23:41:04.750 278 12637.08 82.33 54481.40 88888.00 2016-10-04 23:41:04.875 278 12637.02 82.33 54481.38 88888.00 2016-10-04 23:41:05.000 278 12636.95 82.30 54481.35 88888.00 2016-10-04 23:41:05.125 278 12636.98 82.33 54481.35 88888.00 2016-10-04 23:41:05.250 278 12637.00 82.33 54481.38 88888.00 2016-10-04 23:41:05.375 278 12637.05 82.38 54481.38 88888.00 2016-10-04 23:41:05.500 278 12636.98 82.40 54481.38 88888.00 2016-10-04 23:41:05.625 278 12636.98 82.40 54481.38 88888.00 2016-10-04 23:41:05.750 278 12637.00 82.45 54481.40 88888.00 2016-10-04 23:41:05.875 278 12637.05 82.47 54481.40 88888.00 2016-10-04 23:41:06.000 278 12637.05 82.45 54481.43 88888.00 2016-10-04 23:41:06.125 278 12637.02 82.47 54481.43 88888.00 2016-10-04 23:41:06.250 278 12637.02 82.45 54481.40 88888.00 2016-10-04 23:41:06.375 278 12637.00 82.45 54481.40 88888.00 2016-10-04 23:41:06.500 278 12636.92 82.47 54481.40 88888.00 2016-10-04 23:41:06.625 278 12636.85 82.50 54481.40 88888.00 2016-10-04 23:41:06.750 278 12636.83 82.53 54481.40 88888.00 2016-10-04 23:41:06.875 278 12636.85 82.53 54481.40 88888.00 2016-10-04 23:41:07.000 278 12636.88 82.55 54481.40 88888.00 2016-10-04 23:41:07.125 278 12636.83 82.58 54481.40 88888.00 2016-10-04 23:41:07.250 278 12636.73 82.58 54481.40 88888.00 2016-10-04 23:41:07.375 278 12636.70 82.62 54481.40 88888.00 2016-10-04 23:41:07.500 278 12636.77 82.60 54481.38 88888.00 2016-10-04 23:41:07.625 278 12636.77 82.65 54481.40 88888.00 2016-10-04 23:41:07.750 278 12636.75 82.65 54481.43 88888.00 2016-10-04 23:41:07.875 278 12636.70 82.67 54481.43 88888.00 2016-10-04 23:41:08.000 278 12636.67 82.70 54481.40 88888.00 2016-10-04 23:41:08.125 278 12636.73 82.72 54481.43 88888.00 2016-10-04 23:41:08.250 278 12636.73 82.70 54481.45 88888.00 2016-10-04 23:41:08.375 278 12636.77 82.75 54481.45 88888.00 2016-10-04 23:41:08.500 278 12636.75 82.78 54481.45 88888.00 2016-10-04 23:41:08.625 278 12636.73 82.78 54481.45 88888.00 2016-10-04 23:41:08.750 278 12636.73 82.80 54481.47 88888.00 2016-10-04 23:41:08.875 278 12636.67 82.78 54481.45 88888.00 2016-10-04 23:41:09.000 278 12636.67 82.78 54481.45 88888.00 2016-10-04 23:41:09.125 278 12636.60 82.80 54481.45 88888.00 2016-10-04 23:41:09.250 278 12636.58 82.83 54481.47 88888.00 2016-10-04 23:41:09.375 278 12636.55 82.88 54481.47 88888.00 2016-10-04 23:41:09.500 278 12636.58 82.88 54481.50 88888.00 2016-10-04 23:41:09.625 278 12636.60 82.90 54481.50 88888.00 2016-10-04 23:41:09.750 278 12636.55 82.92 54481.47 88888.00 2016-10-04 23:41:09.875 278 12636.52 82.90 54481.50 88888.00 2016-10-04 23:41:10.000 278 12636.50 82.92 54481.47 88888.00 2016-10-04 23:41:10.125 278 12636.48 82.95 54481.47 88888.00 2016-10-04 23:41:10.250 278 12636.45 82.92 54481.50 88888.00 2016-10-04 23:41:10.375 278 12636.42 82.92 54481.47 88888.00 2016-10-04 23:41:10.500 278 12636.35 82.97 54481.50 88888.00 2016-10-04 23:41:10.625 278 12636.42 83.00 54481.50 88888.00 2016-10-04 23:41:10.750 278 12636.48 83.03 54481.50 88888.00 2016-10-04 23:41:10.875 278 12636.45 83.05 54481.47 88888.00 2016-10-04 23:41:11.000 278 12636.42 83.05 54481.50 88888.00 2016-10-04 23:41:11.125 278 12636.35 83.03 54481.53 88888.00 2016-10-04 23:41:11.250 278 12636.38 83.03 54481.53 88888.00 2016-10-04 23:41:11.375 278 12636.40 83.08 54481.53 88888.00 2016-10-04 23:41:11.500 278 12636.38 83.10 54481.55 88888.00 2016-10-04 23:41:11.625 278 12636.30 83.08 54481.55 88888.00 2016-10-04 23:41:11.750 278 12636.23 83.10 54481.55 88888.00 2016-10-04 23:41:11.875 278 12636.25 83.10 54481.55 88888.00 2016-10-04 23:41:12.000 278 12636.20 83.08 54481.50 88888.00 2016-10-04 23:41:12.125 278 12636.17 83.05 54481.53 88888.00 2016-10-04 23:41:12.250 278 12636.10 83.05 54481.55 88888.00 2016-10-04 23:41:12.375 278 12636.08 83.05 54481.55 88888.00 2016-10-04 23:41:12.500 278 12636.02 83.08 54481.55 88888.00 2016-10-04 23:41:12.625 278 12636.02 83.10 54481.57 88888.00 2016-10-04 23:41:12.750 278 12636.08 83.12 54481.60 88888.00 2016-10-04 23:41:12.875 278 12636.12 83.10 54481.62 88888.00 2016-10-04 23:41:13.000 278 12636.08 83.08 54481.60 88888.00 2016-10-04 23:41:13.125 278 12636.08 83.08 54481.60 88888.00 2016-10-04 23:41:13.250 278 12636.05 83.08 54481.57 88888.00 2016-10-04 23:41:13.375 278 12636.05 83.10 54481.60 88888.00 2016-10-04 23:41:13.500 278 12636.08 83.08 54481.60 88888.00 2016-10-04 23:41:13.625 278 12636.05 83.08 54481.60 88888.00 2016-10-04 23:41:13.750 278 12636.00 83.05 54481.62 88888.00 2016-10-04 23:41:13.875 278 12636.00 83.05 54481.62 88888.00 2016-10-04 23:41:14.000 278 12635.98 83.08 54481.65 88888.00 2016-10-04 23:41:14.125 278 12635.95 83.05 54481.65 88888.00 2016-10-04 23:41:14.250 278 12635.95 83.03 54481.65 88888.00 2016-10-04 23:41:14.375 278 12636.00 83.03 54481.68 88888.00 2016-10-04 23:41:14.500 278 12635.95 83.03 54481.68 88888.00 2016-10-04 23:41:14.625 278 12635.95 83.03 54481.70 88888.00 2016-10-04 23:41:14.750 278 12635.95 83.00 54481.70 88888.00 2016-10-04 23:41:14.875 278 12635.90 82.97 54481.70 88888.00 2016-10-04 23:41:15.000 278 12635.88 82.95 54481.70 88888.00 2016-10-04 23:41:15.125 278 12635.88 82.95 54481.72 88888.00 2016-10-04 23:41:15.250 278 12635.80 82.92 54481.72 88888.00 2016-10-04 23:41:15.375 278 12635.77 82.90 54481.70 88888.00 2016-10-04 23:41:15.500 278 12635.77 82.90 54481.72 88888.00 2016-10-04 23:41:15.625 278 12635.77 82.92 54481.72 88888.00 2016-10-04 23:41:15.750 278 12635.80 82.88 54481.70 88888.00 2016-10-04 23:41:15.875 278 12635.80 82.90 54481.72 88888.00 2016-10-04 23:41:16.000 278 12635.80 82.85 54481.75 88888.00 2016-10-04 23:41:16.125 278 12635.77 82.80 54481.78 88888.00 2016-10-04 23:41:16.250 278 12635.80 82.78 54481.78 88888.00 2016-10-04 23:41:16.375 278 12635.83 82.78 54481.80 88888.00 2016-10-04 23:41:16.500 278 12635.80 82.75 54481.78 88888.00 2016-10-04 23:41:16.625 278 12635.80 82.72 54481.78 88888.00 2016-10-04 23:41:16.750 278 12635.77 82.70 54481.80 88888.00 2016-10-04 23:41:16.875 278 12635.73 82.67 54481.80 88888.00 2016-10-04 23:41:17.000 278 12635.70 82.62 54481.82 88888.00 2016-10-04 23:41:17.125 278 12635.73 82.60 54481.82 88888.00 2016-10-04 23:41:17.250 278 12635.70 82.60 54481.85 88888.00 2016-10-04 23:41:17.375 278 12635.73 82.58 54481.82 88888.00 2016-10-04 23:41:17.500 278 12635.67 82.53 54481.82 88888.00 2016-10-04 23:41:17.625 278 12635.62 82.53 54481.85 88888.00 2016-10-04 23:41:17.750 278 12635.60 82.47 54481.85 88888.00 2016-10-04 23:41:17.875 278 12635.62 82.45 54481.88 88888.00 2016-10-04 23:41:18.000 278 12635.67 82.42 54481.85 88888.00 2016-10-04 23:41:18.125 278 12635.67 82.38 54481.88 88888.00 2016-10-04 23:41:18.250 278 12635.55 82.33 54481.90 88888.00 2016-10-04 23:41:18.375 278 12635.52 82.33 54481.90 88888.00 2016-10-04 23:41:18.500 278 12635.48 82.35 54481.93 88888.00 2016-10-04 23:41:18.625 278 12635.45 82.30 54481.90 88888.00 2016-10-04 23:41:18.750 278 12635.42 82.22 54481.93 88888.00 2016-10-04 23:41:18.875 278 12635.42 82.20 54481.93 88888.00 2016-10-04 23:41:19.000 278 12635.40 82.17 54481.95 88888.00 2016-10-04 23:41:19.125 278 12635.40 82.17 54481.95 88888.00 2016-10-04 23:41:19.250 278 12635.42 82.10 54481.97 88888.00 2016-10-04 23:41:19.375 278 12635.48 82.08 54481.97 88888.00 2016-10-04 23:41:19.500 278 12635.48 82.05 54482.00 88888.00 2016-10-04 23:41:19.625 278 12635.48 82.00 54482.00 88888.00 2016-10-04 23:41:19.750 278 12635.45 81.97 54482.00 88888.00 2016-10-04 23:41:19.875 278 12635.45 81.97 54482.00 88888.00 2016-10-04 23:41:20.000 278 12635.42 81.95 54481.97 88888.00 2016-10-04 23:41:20.125 278 12635.38 81.90 54481.97 88888.00 2016-10-04 23:41:20.250 278 12635.27 81.83 54481.97 88888.00 2016-10-04 23:41:20.375 278 12635.30 81.80 54482.03 88888.00 2016-10-04 23:41:20.500 278 12635.27 81.80 54482.03 88888.00 2016-10-04 23:41:20.625 278 12635.30 81.80 54482.03 88888.00 2016-10-04 23:41:20.750 278 12635.30 81.75 54482.00 88888.00 2016-10-04 23:41:20.875 278 12635.30 81.72 54482.03 88888.00 2016-10-04 23:41:21.000 278 12635.35 81.70 54482.05 88888.00 2016-10-04 23:41:21.125 278 12635.40 81.70 54482.07 88888.00 2016-10-04 23:41:21.250 278 12635.33 81.65 54482.07 88888.00 2016-10-04 23:41:21.375 278 12635.23 81.60 54482.07 88888.00 2016-10-04 23:41:21.500 278 12635.23 81.55 54482.07 88888.00 2016-10-04 23:41:21.625 278 12635.27 81.55 54482.07 88888.00 2016-10-04 23:41:21.750 278 12635.30 81.53 54482.07 88888.00 2016-10-04 23:41:21.875 278 12635.35 81.50 54482.05 88888.00 2016-10-04 23:41:22.000 278 12635.35 81.45 54482.07 88888.00 2016-10-04 23:41:22.125 278 12635.30 81.45 54482.10 88888.00 2016-10-04 23:41:22.250 278 12635.20 81.35 54482.10 88888.00 2016-10-04 23:41:22.375 278 12635.30 81.35 54482.07 88888.00 2016-10-04 23:41:22.500 278 12635.35 81.30 54482.07 88888.00 2016-10-04 23:41:22.625 278 12635.33 81.33 54482.10 88888.00 2016-10-04 23:41:22.750 278 12635.25 81.30 54482.12 88888.00 2016-10-04 23:41:22.875 278 12635.27 81.30 54482.18 88888.00 2016-10-04 23:41:23.000 278 12635.25 81.28 54482.12 88888.00 2016-10-04 23:41:23.125 278 12635.20 81.25 54482.15 88888.00 2016-10-04 23:41:23.250 278 12635.15 81.22 54482.12 88888.00 2016-10-04 23:41:23.375 278 12635.12 81.20 54482.12 88888.00 2016-10-04 23:41:23.500 278 12635.10 81.17 54482.15 88888.00 2016-10-04 23:41:23.625 278 12635.17 81.20 54482.15 88888.00 2016-10-04 23:41:23.750 278 12635.20 81.17 54482.18 88888.00 2016-10-04 23:41:23.875 278 12635.17 81.15 54482.18 88888.00 2016-10-04 23:41:24.000 278 12635.17 81.10 54482.12 88888.00 2016-10-04 23:41:24.125 278 12635.17 81.10 54482.15 88888.00 2016-10-04 23:41:24.250 278 12635.15 81.03 54482.18 88888.00 2016-10-04 23:41:24.375 278 12635.12 81.05 54482.15 88888.00 2016-10-04 23:41:24.500 278 12635.15 81.05 54482.15 88888.00 2016-10-04 23:41:24.625 278 12635.15 81.03 54482.18 88888.00 2016-10-04 23:41:24.750 278 12635.17 81.03 54482.15 88888.00 2016-10-04 23:41:24.875 278 12635.15 81.03 54482.18 88888.00 2016-10-04 23:41:25.000 278 12635.12 81.00 54482.15 88888.00 2016-10-04 23:41:25.125 278 12635.08 81.03 54482.18 88888.00 2016-10-04 23:41:25.250 278 12635.00 80.97 54482.20 88888.00 2016-10-04 23:41:25.375 278 12635.00 80.92 54482.18 88888.00 2016-10-04 23:41:25.500 278 12635.02 80.92 54482.18 88888.00 2016-10-04 23:41:25.625 278 12635.02 80.95 54482.20 88888.00 2016-10-04 23:41:25.750 278 12634.98 80.97 54482.20 88888.00 2016-10-04 23:41:25.875 278 12635.00 80.97 54482.20 88888.00 2016-10-04 23:41:26.000 278 12635.02 80.95 54482.22 88888.00 2016-10-04 23:41:26.125 278 12635.05 80.97 54482.25 88888.00 2016-10-04 23:41:26.250 278 12634.95 80.95 54482.22 88888.00 2016-10-04 23:41:26.375 278 12634.92 80.92 54482.22 88888.00 2016-10-04 23:41:26.500 278 12634.92 80.90 54482.18 88888.00 2016-10-04 23:41:26.625 278 12634.90 80.95 54482.18 88888.00 2016-10-04 23:41:26.750 278 12634.85 80.92 54482.18 88888.00 2016-10-04 23:41:26.875 278 12634.88 80.92 54482.22 88888.00 2016-10-04 23:41:27.000 278 12634.90 80.92 54482.22 88888.00 2016-10-04 23:41:27.125 278 12634.92 80.92 54482.22 88888.00 2016-10-04 23:41:27.250 278 12634.85 80.90 54482.22 88888.00 2016-10-04 23:41:27.375 278 12634.83 80.88 54482.28 88888.00 2016-10-04 23:41:27.500 278 12634.83 80.88 54482.25 88888.00 2016-10-04 23:41:27.625 278 12634.83 80.88 54482.25 88888.00 2016-10-04 23:41:27.750 278 12634.77 80.88 54482.22 88888.00 2016-10-04 23:41:27.875 278 12634.75 80.90 54482.25 88888.00 2016-10-04 23:41:28.000 278 12634.70 80.90 54482.25 88888.00 2016-10-04 23:41:28.125 278 12634.73 80.90 54482.25 88888.00 2016-10-04 23:41:28.250 278 12634.75 80.90 54482.22 88888.00 2016-10-04 23:41:28.375 278 12634.80 80.90 54482.25 88888.00 2016-10-04 23:41:28.500 278 12634.77 80.88 54482.28 88888.00 2016-10-04 23:41:28.625 278 12634.75 80.88 54482.28 88888.00 2016-10-04 23:41:28.750 278 12634.70 80.90 54482.22 88888.00 2016-10-04 23:41:28.875 278 12634.75 80.92 54482.22 88888.00 2016-10-04 23:41:29.000 278 12634.77 80.92 54482.22 88888.00 2016-10-04 23:41:29.125 278 12634.75 80.92 54482.25 88888.00 2016-10-04 23:41:29.250 278 12634.75 80.90 54482.25 88888.00 2016-10-04 23:41:29.375 278 12634.77 80.90 54482.25 88888.00 2016-10-04 23:41:29.500 278 12634.73 80.90 54482.25 88888.00 2016-10-04 23:41:29.625 278 12634.70 80.90 54482.22 88888.00 2016-10-04 23:41:29.750 278 12634.80 80.92 54482.22 88888.00 2016-10-04 23:41:29.875 278 12634.77 80.92 54482.22 88888.00 2016-10-04 23:41:30.000 278 12634.83 80.90 54482.22 88888.00 2016-10-04 23:41:30.125 278 12634.77 80.92 54482.22 88888.00 2016-10-04 23:41:30.250 278 12634.73 80.90 54482.25 88888.00 2016-10-04 23:41:30.375 278 12634.73 80.90 54482.28 88888.00 2016-10-04 23:41:30.500 278 12634.70 80.90 54482.25 88888.00 2016-10-04 23:41:30.625 278 12634.70 80.90 54482.22 88888.00 2016-10-04 23:41:30.750 278 12634.73 80.92 54482.25 88888.00 2016-10-04 23:41:30.875 278 12634.70 80.92 54482.25 88888.00 2016-10-04 23:41:31.000 278 12634.67 80.95 54482.22 88888.00 2016-10-04 23:41:31.125 278 12634.67 80.95 54482.22 88888.00 2016-10-04 23:41:31.250 278 12634.65 80.92 54482.25 88888.00 2016-10-04 23:41:31.375 278 12634.67 80.92 54482.25 88888.00 2016-10-04 23:41:31.500 278 12634.70 81.00 54482.25 88888.00 2016-10-04 23:41:31.625 278 12634.73 81.03 54482.25 88888.00 2016-10-04 23:41:31.750 278 12634.67 81.00 54482.22 88888.00 2016-10-04 23:41:31.875 278 12634.62 80.97 54482.25 88888.00 2016-10-04 23:41:32.000 278 12634.62 80.95 54482.22 88888.00 2016-10-04 23:41:32.125 278 12634.62 80.95 54482.22 88888.00 2016-10-04 23:41:32.250 278 12634.62 80.92 54482.25 88888.00 2016-10-04 23:41:32.375 278 12634.70 80.92 54482.22 88888.00 2016-10-04 23:41:32.500 278 12634.62 80.95 54482.20 88888.00 2016-10-04 23:41:32.625 278 12634.67 80.97 54482.22 88888.00 2016-10-04 23:41:32.750 278 12634.70 81.00 54482.25 88888.00 2016-10-04 23:41:32.875 278 12634.70 81.03 54482.25 88888.00 2016-10-04 23:41:33.000 278 12634.77 81.03 54482.25 88888.00 2016-10-04 23:41:33.125 278 12634.73 81.00 54482.25 88888.00 2016-10-04 23:41:33.250 278 12634.65 81.00 54482.25 88888.00 2016-10-04 23:41:33.375 278 12634.67 81.00 54482.25 88888.00 2016-10-04 23:41:33.500 278 12634.67 81.00 54482.25 88888.00 2016-10-04 23:41:33.625 278 12634.73 81.03 54482.28 88888.00 2016-10-04 23:41:33.750 278 12634.75 81.03 54482.28 88888.00 2016-10-04 23:41:33.875 278 12634.77 81.03 54482.25 88888.00 2016-10-04 23:41:34.000 278 12634.77 81.00 54482.20 88888.00 2016-10-04 23:41:34.125 278 12634.77 81.00 54482.20 88888.00 2016-10-04 23:41:34.250 278 12634.73 80.97 54482.20 88888.00 2016-10-04 23:41:34.375 278 12634.70 81.00 54482.22 88888.00 2016-10-04 23:41:34.500 278 12634.73 81.00 54482.22 88888.00 2016-10-04 23:41:34.625 278 12634.73 81.00 54482.22 88888.00 2016-10-04 23:41:34.750 278 12634.73 81.00 54482.22 88888.00 2016-10-04 23:41:34.875 278 12634.75 81.00 54482.20 88888.00 2016-10-04 23:41:35.000 278 12634.70 80.97 54482.20 88888.00 2016-10-04 23:41:35.125 278 12634.73 80.97 54482.25 88888.00 2016-10-04 23:41:35.250 278 12634.73 80.97 54482.25 88888.00 2016-10-04 23:41:35.375 278 12634.75 81.00 54482.25 88888.00 2016-10-04 23:41:35.500 278 12634.77 81.00 54482.25 88888.00 2016-10-04 23:41:35.625 278 12634.75 81.00 54482.25 88888.00 2016-10-04 23:41:35.750 278 12634.73 80.97 54482.25 88888.00 2016-10-04 23:41:35.875 278 12634.75 80.97 54482.25 88888.00 2016-10-04 23:41:36.000 278 12634.75 81.00 54482.25 88888.00 2016-10-04 23:41:36.125 278 12634.75 80.97 54482.28 88888.00 2016-10-04 23:41:36.250 278 12634.67 80.97 54482.28 88888.00 2016-10-04 23:41:36.375 278 12634.67 80.97 54482.28 88888.00 2016-10-04 23:41:36.500 278 12634.65 80.92 54482.25 88888.00 2016-10-04 23:41:36.625 278 12634.67 80.92 54482.25 88888.00 2016-10-04 23:41:36.750 278 12634.70 80.92 54482.25 88888.00 2016-10-04 23:41:36.875 278 12634.67 80.92 54482.28 88888.00 2016-10-04 23:41:37.000 278 12634.60 80.95 54482.25 88888.00 2016-10-04 23:41:37.125 278 12634.60 80.95 54482.28 88888.00 2016-10-04 23:41:37.250 278 12634.60 80.92 54482.28 88888.00 2016-10-04 23:41:37.375 278 12634.62 80.92 54482.28 88888.00 2016-10-04 23:41:37.500 278 12634.62 80.92 54482.30 88888.00 2016-10-04 23:41:37.625 278 12634.60 80.92 54482.25 88888.00 2016-10-04 23:41:37.750 278 12634.55 80.92 54482.28 88888.00 2016-10-04 23:41:37.875 278 12634.60 80.92 54482.30 88888.00 2016-10-04 23:41:38.000 278 12634.62 80.92 54482.30 88888.00 2016-10-04 23:41:38.125 278 12634.58 80.92 54482.30 88888.00 2016-10-04 23:41:38.250 278 12634.55 80.90 54482.30 88888.00 2016-10-04 23:41:38.375 278 12634.55 80.92 54482.28 88888.00 2016-10-04 23:41:38.500 278 12634.50 80.95 54482.28 88888.00 2016-10-04 23:41:38.625 278 12634.48 80.95 54482.28 88888.00 2016-10-04 23:41:38.750 278 12634.52 80.95 54482.30 88888.00 2016-10-04 23:41:38.875 278 12634.55 80.95 54482.28 88888.00 2016-10-04 23:41:39.000 278 12634.48 80.92 54482.25 88888.00 2016-10-04 23:41:39.125 278 12634.48 80.90 54482.28 88888.00 2016-10-04 23:41:39.250 278 12634.50 80.88 54482.28 88888.00 2016-10-04 23:41:39.375 278 12634.55 80.90 54482.30 88888.00 2016-10-04 23:41:39.500 278 12634.48 80.90 54482.30 88888.00 2016-10-04 23:41:39.625 278 12634.45 80.90 54482.30 88888.00 2016-10-04 23:41:39.750 278 12634.40 80.92 54482.30 88888.00 2016-10-04 23:41:39.875 278 12634.35 80.92 54482.32 88888.00 2016-10-04 23:41:40.000 278 12634.35 80.92 54482.30 88888.00 2016-10-04 23:41:40.125 278 12634.42 80.92 54482.28 88888.00 2016-10-04 23:41:40.250 278 12634.42 80.92 54482.25 88888.00 2016-10-04 23:41:40.375 278 12634.42 80.92 54482.30 88888.00 2016-10-04 23:41:40.500 278 12634.42 80.92 54482.30 88888.00 2016-10-04 23:41:40.625 278 12634.45 80.92 54482.30 88888.00 2016-10-04 23:41:40.750 278 12634.40 80.92 54482.30 88888.00 2016-10-04 23:41:40.875 278 12634.35 80.95 54482.30 88888.00 2016-10-04 23:41:41.000 278 12634.30 80.95 54482.32 88888.00 2016-10-04 23:41:41.125 278 12634.25 80.95 54482.35 88888.00 2016-10-04 23:41:41.250 278 12634.27 80.95 54482.35 88888.00 2016-10-04 23:41:41.375 278 12634.30 80.92 54482.38 88888.00 2016-10-04 23:41:41.500 278 12634.25 80.92 54482.38 88888.00 2016-10-04 23:41:41.625 278 12634.25 80.92 54482.38 88888.00 2016-10-04 23:41:41.750 278 12634.23 80.92 54482.35 88888.00 2016-10-04 23:41:41.875 278 12634.17 80.92 54482.35 88888.00 2016-10-04 23:41:42.000 278 12634.12 80.97 54482.32 88888.00 2016-10-04 23:41:42.125 278 12634.17 80.97 54482.32 88888.00 2016-10-04 23:41:42.250 278 12634.17 80.95 54482.35 88888.00 2016-10-04 23:41:42.375 278 12634.12 80.95 54482.38 88888.00 2016-10-04 23:41:42.500 278 12634.05 80.95 54482.38 88888.00 2016-10-04 23:41:42.625 278 12634.08 81.00 54482.32 88888.00 2016-10-04 23:41:42.750 278 12634.08 80.97 54482.35 88888.00 2016-10-04 23:41:42.875 278 12634.08 80.95 54482.38 88888.00 2016-10-04 23:41:43.000 278 12634.05 80.95 54482.38 88888.00 2016-10-04 23:41:43.125 278 12633.98 80.97 54482.38 88888.00 2016-10-04 23:41:43.250 278 12633.95 80.97 54482.35 88888.00 2016-10-04 23:41:43.375 278 12633.98 80.95 54482.35 88888.00 2016-10-04 23:41:43.500 278 12633.95 80.97 54482.38 88888.00 2016-10-04 23:41:43.625 278 12633.88 80.97 54482.38 88888.00 2016-10-04 23:41:43.750 278 12633.85 80.95 54482.38 88888.00 2016-10-04 23:41:43.875 278 12633.80 80.95 54482.40 88888.00 2016-10-04 23:41:44.000 278 12633.80 80.95 54482.40 88888.00 2016-10-04 23:41:44.125 278 12633.80 80.97 54482.40 88888.00 2016-10-04 23:41:44.250 278 12633.75 81.00 54482.38 88888.00 2016-10-04 23:41:44.375 278 12633.67 81.00 54482.38 88888.00 2016-10-04 23:41:44.500 278 12633.70 81.00 54482.38 88888.00 2016-10-04 23:41:44.625 278 12633.75 81.00 54482.40 88888.00 2016-10-04 23:41:44.750 278 12633.73 81.00 54482.43 88888.00 2016-10-04 23:41:44.875 278 12633.65 80.97 54482.40 88888.00 2016-10-04 23:41:45.000 278 12633.60 80.97 54482.38 88888.00 2016-10-04 23:41:45.125 278 12633.60 80.95 54482.40 88888.00 2016-10-04 23:41:45.250 278 12633.58 80.97 54482.38 88888.00 2016-10-04 23:41:45.375 278 12633.58 80.97 54482.43 88888.00 2016-10-04 23:41:45.500 278 12633.52 80.97 54482.40 88888.00 2016-10-04 23:41:45.625 278 12633.45 81.00 54482.43 88888.00 2016-10-04 23:41:45.750 278 12633.40 80.97 54482.43 88888.00 2016-10-04 23:41:45.875 278 12633.42 80.97 54482.40 88888.00 2016-10-04 23:41:46.000 278 12633.40 80.95 54482.40 88888.00 2016-10-04 23:41:46.125 278 12633.40 80.92 54482.40 88888.00 2016-10-04 23:41:46.250 278 12633.38 80.92 54482.40 88888.00 2016-10-04 23:41:46.375 278 12633.33 80.95 54482.43 88888.00 2016-10-04 23:41:46.500 278 12633.33 80.95 54482.38 88888.00 2016-10-04 23:41:46.625 278 12633.38 80.95 54482.38 88888.00 2016-10-04 23:41:46.750 278 12633.35 80.95 54482.40 88888.00 2016-10-04 23:41:46.875 278 12633.30 80.92 54482.43 88888.00 2016-10-04 23:41:47.000 278 12633.27 80.90 54482.45 88888.00 2016-10-04 23:41:47.125 278 12633.23 80.90 54482.45 88888.00 2016-10-04 23:41:47.250 278 12633.17 80.92 54482.45 88888.00 2016-10-04 23:41:47.375 278 12633.20 80.90 54482.45 88888.00 2016-10-04 23:41:47.500 278 12633.23 80.88 54482.40 88888.00 2016-10-04 23:41:47.625 278 12633.20 80.90 54482.45 88888.00 2016-10-04 23:41:47.750 278 12633.17 80.92 54482.47 88888.00 2016-10-04 23:41:47.875 278 12633.12 80.92 54482.47 88888.00 2016-10-04 23:41:48.000 278 12633.08 80.88 54482.43 88888.00 2016-10-04 23:41:48.125 278 12633.05 80.85 54482.45 88888.00 2016-10-04 23:41:48.250 278 12633.02 80.85 54482.47 88888.00 2016-10-04 23:41:48.375 278 12633.05 80.85 54482.47 88888.00 2016-10-04 23:41:48.500 278 12633.08 80.88 54482.50 88888.00 2016-10-04 23:41:48.625 278 12633.08 80.90 54482.47 88888.00 2016-10-04 23:41:48.750 278 12633.10 80.85 54482.47 88888.00 2016-10-04 23:41:48.875 278 12633.02 80.78 54482.47 88888.00 2016-10-04 23:41:49.000 278 12633.00 80.80 54482.47 88888.00 2016-10-04 23:41:49.125 278 12633.00 80.80 54482.47 88888.00 2016-10-04 23:41:49.250 278 12632.95 80.78 54482.47 88888.00 2016-10-04 23:41:49.375 278 12632.90 80.78 54482.47 88888.00 2016-10-04 23:41:49.500 278 12632.90 80.78 54482.50 88888.00 2016-10-04 23:41:49.625 278 12632.90 80.75 54482.50 88888.00 2016-10-04 23:41:49.750 278 12632.90 80.75 54482.50 88888.00 2016-10-04 23:41:49.875 278 12632.88 80.72 54482.53 88888.00 2016-10-04 23:41:50.000 278 12632.88 80.72 54482.50 88888.00 2016-10-04 23:41:50.125 278 12632.85 80.70 54482.47 88888.00 2016-10-04 23:41:50.250 278 12632.85 80.67 54482.50 88888.00 2016-10-04 23:41:50.375 278 12632.88 80.67 54482.53 88888.00 2016-10-04 23:41:50.500 278 12632.83 80.67 54482.53 88888.00 2016-10-04 23:41:50.625 278 12632.83 80.62 54482.53 88888.00 2016-10-04 23:41:50.750 278 12632.85 80.55 54482.50 88888.00 2016-10-04 23:41:50.875 278 12632.88 80.55 54482.50 88888.00 2016-10-04 23:41:51.000 278 12632.85 80.58 54482.53 88888.00 2016-10-04 23:41:51.125 278 12632.85 80.55 54482.55 88888.00 2016-10-04 23:41:51.250 278 12632.83 80.53 54482.55 88888.00 2016-10-04 23:41:51.375 278 12632.85 80.53 54482.53 88888.00 2016-10-04 23:41:51.500 278 12632.83 80.50 54482.53 88888.00 2016-10-04 23:41:51.625 278 12632.80 80.50 54482.53 88888.00 2016-10-04 23:41:51.750 278 12632.88 80.53 54482.53 88888.00 2016-10-04 23:41:51.875 278 12632.92 80.50 54482.53 88888.00 2016-10-04 23:41:52.000 278 12632.85 80.47 54482.55 88888.00 2016-10-04 23:41:52.125 278 12632.80 80.45 54482.55 88888.00 2016-10-04 23:41:52.250 278 12632.83 80.42 54482.55 88888.00 2016-10-04 23:41:52.375 278 12632.88 80.42 54482.55 88888.00 2016-10-04 23:41:52.500 278 12632.95 80.42 54482.57 88888.00 2016-10-04 23:41:52.625 278 12633.00 80.40 54482.55 88888.00 2016-10-04 23:41:52.750 278 12632.95 80.38 54482.55 88888.00 2016-10-04 23:41:52.875 278 12632.90 80.33 54482.57 88888.00 2016-10-04 23:41:53.000 278 12632.92 80.30 54482.55 88888.00 2016-10-04 23:41:53.125 278 12632.95 80.28 54482.55 88888.00 2016-10-04 23:41:53.250 278 12632.92 80.28 54482.53 88888.00 2016-10-04 23:41:53.375 278 12632.95 80.28 54482.55 88888.00 2016-10-04 23:41:53.500 278 12632.98 80.25 54482.55 88888.00 2016-10-04 23:41:53.625 278 12632.95 80.25 54482.53 88888.00 2016-10-04 23:41:53.750 278 12632.92 80.17 54482.53 88888.00 2016-10-04 23:41:53.875 278 12633.00 80.17 54482.53 88888.00 2016-10-04 23:41:54.000 278 12633.00 80.17 54482.55 88888.00 2016-10-04 23:41:54.125 278 12633.02 80.17 54482.53 88888.00 2016-10-04 23:41:54.250 278 12633.05 80.15 54482.50 88888.00 2016-10-04 23:41:54.375 278 12633.08 80.12 54482.53 88888.00 2016-10-04 23:41:54.500 278 12633.02 80.10 54482.53 88888.00 2016-10-04 23:41:54.625 278 12633.05 80.10 54482.53 88888.00 2016-10-04 23:41:54.750 278 12633.10 80.10 54482.55 88888.00 2016-10-04 23:41:54.875 278 12633.12 80.10 54482.53 88888.00 2016-10-04 23:41:55.000 278 12633.10 80.05 54482.50 88888.00 2016-10-04 23:41:55.125 278 12633.08 80.05 54482.50 88888.00 2016-10-04 23:41:55.250 278 12633.10 80.03 54482.50 88888.00 2016-10-04 23:41:55.375 278 12633.12 80.00 54482.47 88888.00 2016-10-04 23:41:55.500 278 12633.12 80.00 54482.47 88888.00 2016-10-04 23:41:55.625 278 12633.15 80.03 54482.50 88888.00 2016-10-04 23:41:55.750 278 12633.17 80.03 54482.50 88888.00 2016-10-04 23:41:55.875 278 12633.12 80.00 54482.47 88888.00 2016-10-04 23:41:56.000 278 12633.12 80.00 54482.47 88888.00 2016-10-04 23:41:56.125 278 12633.20 79.97 54482.47 88888.00 2016-10-04 23:41:56.250 278 12633.23 79.92 54482.50 88888.00 2016-10-04 23:41:56.375 278 12633.27 79.97 54482.47 88888.00 2016-10-04 23:41:56.500 278 12633.35 79.97 54482.47 88888.00 2016-10-04 23:41:56.625 278 12633.33 79.92 54482.47 88888.00 2016-10-04 23:41:56.750 278 12633.33 79.95 54482.47 88888.00 2016-10-04 23:41:56.875 278 12633.38 79.95 54482.45 88888.00 2016-10-04 23:41:57.000 278 12633.42 79.92 54482.43 88888.00 2016-10-04 23:41:57.125 278 12633.42 79.88 54482.43 88888.00 2016-10-04 23:41:57.250 278 12633.42 79.85 54482.45 88888.00 2016-10-04 23:41:57.375 278 12633.48 79.88 54482.43 88888.00 2016-10-04 23:41:57.500 278 12633.45 79.90 54482.45 88888.00 2016-10-04 23:41:57.625 278 12633.42 79.85 54482.45 88888.00 2016-10-04 23:41:57.750 278 12633.45 79.83 54482.43 88888.00 2016-10-04 23:41:57.875 278 12633.52 79.85 54482.43 88888.00 2016-10-04 23:41:58.000 278 12633.52 79.85 54482.40 88888.00 2016-10-04 23:41:58.125 278 12633.52 79.85 54482.43 88888.00 2016-10-04 23:41:58.250 278 12633.48 79.83 54482.43 88888.00 2016-10-04 23:41:58.375 278 12633.58 79.83 54482.40 88888.00 2016-10-04 23:41:58.500 278 12633.58 79.80 54482.40 88888.00 2016-10-04 23:41:58.625 278 12633.55 79.83 54482.40 88888.00 2016-10-04 23:41:58.750 278 12633.55 79.80 54482.43 88888.00 2016-10-04 23:41:58.875 278 12633.55 79.85 54482.43 88888.00 2016-10-04 23:41:59.000 278 12633.65 79.85 54482.40 88888.00 2016-10-04 23:41:59.125 278 12633.67 79.83 54482.38 88888.00 2016-10-04 23:41:59.250 278 12633.67 79.83 54482.38 88888.00 2016-10-04 23:41:59.375 278 12633.73 79.85 54482.40 88888.00 2016-10-04 23:41:59.500 278 12633.73 79.85 54482.43 88888.00 2016-10-04 23:41:59.625 278 12633.77 79.85 54482.40 88888.00 2016-10-04 23:41:59.750 278 12633.73 79.85 54482.38 88888.00 2016-10-04 23:41:59.875 278 12633.75 79.88 54482.38 88888.00 2016-10-04 23:42:00.000 278 12633.77 79.85 54482.35 88888.00 2016-10-04 23:42:00.125 278 12633.80 79.88 54482.35 88888.00 2016-10-04 23:42:00.250 278 12633.73 79.88 54482.35 88888.00 2016-10-04 23:42:00.375 278 12633.75 79.85 54482.30 88888.00 2016-10-04 23:42:00.500 278 12633.75 79.88 54482.30 88888.00 2016-10-04 23:42:00.625 278 12633.73 79.90 54482.30 88888.00 2016-10-04 23:42:00.750 278 12633.67 79.90 54482.28 88888.00 2016-10-04 23:42:00.875 278 12633.70 79.92 54482.28 88888.00 2016-10-04 23:42:01.000 278 12633.77 79.92 54482.28 88888.00 2016-10-04 23:42:01.125 278 12633.80 79.95 54482.28 88888.00 2016-10-04 23:42:01.250 278 12633.83 79.95 54482.30 88888.00 2016-10-04 23:42:01.375 278 12633.85 79.97 54482.32 88888.00 2016-10-04 23:42:01.500 278 12633.85 79.97 54482.32 88888.00 2016-10-04 23:42:01.625 278 12633.85 80.00 54482.30 88888.00 2016-10-04 23:42:01.750 278 12633.80 80.00 54482.28 88888.00 2016-10-04 23:42:01.875 278 12633.77 80.00 54482.30 88888.00 2016-10-04 23:42:02.000 278 12633.80 79.97 54482.28 88888.00 2016-10-04 23:42:02.125 278 12633.80 80.00 54482.30 88888.00 2016-10-04 23:42:02.250 278 12633.80 80.00 54482.30 88888.00 2016-10-04 23:42:02.375 278 12633.90 80.00 54482.30 88888.00 2016-10-04 23:42:02.500 278 12633.88 80.05 54482.25 88888.00 2016-10-04 23:42:02.625 278 12633.85 80.05 54482.28 88888.00 2016-10-04 23:42:02.750 278 12633.85 80.05 54482.25 88888.00 2016-10-04 23:42:02.875 278 12633.80 80.08 54482.25 88888.00 2016-10-04 23:42:03.000 278 12633.83 80.10 54482.22 88888.00 2016-10-04 23:42:03.125 278 12633.80 80.12 54482.22 88888.00 2016-10-04 23:42:03.250 278 12633.77 80.10 54482.22 88888.00 2016-10-04 23:42:03.375 278 12633.77 80.10 54482.18 88888.00 2016-10-04 23:42:03.500 278 12633.83 80.12 54482.22 88888.00 2016-10-04 23:42:03.625 278 12633.88 80.17 54482.20 88888.00 2016-10-04 23:42:03.750 278 12633.98 80.20 54482.20 88888.00 2016-10-04 23:42:03.875 278 12633.95 80.20 54482.18 88888.00 2016-10-04 23:42:04.000 278 12633.85 80.20 54482.18 88888.00 2016-10-04 23:42:04.125 278 12633.80 80.22 54482.22 88888.00 2016-10-04 23:42:04.250 278 12633.80 80.22 54482.20 88888.00 2016-10-04 23:42:04.375 278 12633.85 80.25 54482.20 88888.00 2016-10-04 23:42:04.500 278 12633.88 80.28 54482.20 88888.00 2016-10-04 23:42:04.625 278 12633.90 80.33 54482.20 88888.00 2016-10-04 23:42:04.750 278 12633.85 80.33 54482.20 88888.00 2016-10-04 23:42:04.875 278 12633.83 80.35 54482.20 88888.00 2016-10-04 23:42:05.000 278 12633.77 80.38 54482.18 88888.00 2016-10-04 23:42:05.125 278 12633.80 80.35 54482.18 88888.00 2016-10-04 23:42:05.250 278 12633.83 80.35 54482.18 88888.00 2016-10-04 23:42:05.375 278 12633.85 80.38 54482.15 88888.00 2016-10-04 23:42:05.500 278 12633.88 80.40 54482.15 88888.00 2016-10-04 23:42:05.625 278 12633.85 80.42 54482.18 88888.00 2016-10-04 23:42:05.750 278 12633.83 80.45 54482.15 88888.00 2016-10-04 23:42:05.875 278 12633.83 80.47 54482.15 88888.00 2016-10-04 23:42:06.000 278 12633.80 80.53 54482.12 88888.00 2016-10-04 23:42:06.125 278 12633.80 80.53 54482.18 88888.00 2016-10-04 23:42:06.250 278 12633.77 80.55 54482.20 88888.00 2016-10-04 23:42:06.375 278 12633.75 80.53 54482.18 88888.00 2016-10-04 23:42:06.500 278 12633.73 80.53 54482.15 88888.00 2016-10-04 23:42:06.625 278 12633.75 80.58 54482.12 88888.00 2016-10-04 23:42:06.750 278 12633.73 80.62 54482.12 88888.00 2016-10-04 23:42:06.875 278 12633.70 80.65 54482.15 88888.00 2016-10-04 23:42:07.000 278 12633.70 80.67 54482.15 88888.00 2016-10-04 23:42:07.125 278 12633.67 80.65 54482.12 88888.00 2016-10-04 23:42:07.250 278 12633.73 80.67 54482.12 88888.00 2016-10-04 23:42:07.375 278 12633.67 80.67 54482.15 88888.00 2016-10-04 23:42:07.500 278 12633.65 80.67 54482.10 88888.00 2016-10-04 23:42:07.625 278 12633.67 80.70 54482.10 88888.00 2016-10-04 23:42:07.750 278 12633.70 80.70 54482.10 88888.00 2016-10-04 23:42:07.875 278 12633.65 80.75 54482.10 88888.00 2016-10-04 23:42:08.000 278 12633.60 80.75 54482.12 88888.00 2016-10-04 23:42:08.125 278 12633.65 80.80 54482.12 88888.00 2016-10-04 23:42:08.250 278 12633.60 80.80 54482.15 88888.00 2016-10-04 23:42:08.375 278 12633.58 80.83 54482.10 88888.00 2016-10-04 23:42:08.500 278 12633.58 80.85 54482.12 88888.00 2016-10-04 23:42:08.625 278 12633.55 80.83 54482.12 88888.00 2016-10-04 23:42:08.750 278 12633.52 80.85 54482.12 88888.00 2016-10-04 23:42:08.875 278 12633.52 80.88 54482.15 88888.00 2016-10-04 23:42:09.000 278 12633.48 80.88 54482.12 88888.00 2016-10-04 23:42:09.125 278 12633.45 80.88 54482.12 88888.00 2016-10-04 23:42:09.250 278 12633.42 80.88 54482.12 88888.00 2016-10-04 23:42:09.375 278 12633.50 80.90 54482.15 88888.00 2016-10-04 23:42:09.500 278 12633.45 80.92 54482.15 88888.00 2016-10-04 23:42:09.625 278 12633.42 80.92 54482.15 88888.00 2016-10-04 23:42:09.750 278 12633.40 80.95 54482.15 88888.00 2016-10-04 23:42:09.875 278 12633.38 80.97 54482.12 88888.00 2016-10-04 23:42:10.000 278 12633.35 80.95 54482.10 88888.00 2016-10-04 23:42:10.125 278 12633.35 81.00 54482.18 88888.00 2016-10-04 23:42:10.250 278 12633.25 80.97 54482.15 88888.00 2016-10-04 23:42:10.375 278 12633.30 81.03 54482.15 88888.00 2016-10-04 23:42:10.500 278 12633.33 81.03 54482.15 88888.00 2016-10-04 23:42:10.625 278 12633.38 81.08 54482.18 88888.00 2016-10-04 23:42:10.750 278 12633.35 81.08 54482.12 88888.00 2016-10-04 23:42:10.875 278 12633.33 81.03 54482.15 88888.00 2016-10-04 23:42:11.000 278 12633.30 81.05 54482.12 88888.00 2016-10-04 23:42:11.125 278 12633.27 81.08 54482.15 88888.00 2016-10-04 23:42:11.250 278 12633.27 81.05 54482.18 88888.00 2016-10-04 23:42:11.375 278 12633.20 81.05 54482.18 88888.00 2016-10-04 23:42:11.500 278 12633.17 81.05 54482.18 88888.00 2016-10-04 23:42:11.625 278 12633.23 81.08 54482.18 88888.00 2016-10-04 23:42:11.750 278 12633.25 81.08 54482.15 88888.00 2016-10-04 23:42:11.875 278 12633.23 81.10 54482.18 88888.00 2016-10-04 23:42:12.000 278 12633.23 81.10 54482.18 88888.00 2016-10-04 23:42:12.125 278 12633.17 81.12 54482.20 88888.00 2016-10-04 23:42:12.250 278 12633.12 81.10 54482.22 88888.00 2016-10-04 23:42:12.375 278 12633.12 81.12 54482.20 88888.00 2016-10-04 23:42:12.500 278 12633.12 81.10 54482.18 88888.00 2016-10-04 23:42:12.625 278 12633.12 81.12 54482.20 88888.00 2016-10-04 23:42:12.750 278 12633.10 81.10 54482.20 88888.00 2016-10-04 23:42:12.875 278 12633.10 81.15 54482.20 88888.00 2016-10-04 23:42:13.000 278 12633.05 81.15 54482.18 88888.00 2016-10-04 23:42:13.125 278 12633.02 81.12 54482.20 88888.00 2016-10-04 23:42:13.250 278 12633.00 81.15 54482.20 88888.00 2016-10-04 23:42:13.375 278 12633.02 81.15 54482.22 88888.00 2016-10-04 23:42:13.500 278 12633.05 81.15 54482.22 88888.00 2016-10-04 23:42:13.625 278 12633.00 81.15 54482.22 88888.00 2016-10-04 23:42:13.750 278 12632.95 81.17 54482.22 88888.00 2016-10-04 23:42:13.875 278 12632.98 81.20 54482.25 88888.00 2016-10-04 23:42:14.000 278 12632.92 81.15 54482.20 88888.00 2016-10-04 23:42:14.125 278 12632.90 81.15 54482.20 88888.00 2016-10-04 23:42:14.250 278 12632.92 81.12 54482.20 88888.00 2016-10-04 23:42:14.375 278 12632.98 81.15 54482.22 88888.00 2016-10-04 23:42:14.500 278 12633.00 81.15 54482.25 88888.00 2016-10-04 23:42:14.625 278 12632.98 81.17 54482.25 88888.00 2016-10-04 23:42:14.750 278 12632.92 81.17 54482.28 88888.00 2016-10-04 23:42:14.875 278 12632.90 81.20 54482.25 88888.00 2016-10-04 23:42:15.000 278 12632.90 81.17 54482.25 88888.00 2016-10-04 23:42:15.125 278 12632.85 81.17 54482.25 88888.00 2016-10-04 23:42:15.250 278 12632.85 81.15 54482.28 88888.00 2016-10-04 23:42:15.375 278 12632.88 81.12 54482.28 88888.00 2016-10-04 23:42:15.500 278 12632.92 81.12 54482.25 88888.00 2016-10-04 23:42:15.625 278 12632.88 81.15 54482.22 88888.00 2016-10-04 23:42:15.750 278 12632.90 81.17 54482.25 88888.00 2016-10-04 23:42:15.875 278 12632.85 81.17 54482.25 88888.00 2016-10-04 23:42:16.000 278 12632.83 81.10 54482.22 88888.00 2016-10-04 23:42:16.125 278 12632.83 81.10 54482.22 88888.00 2016-10-04 23:42:16.250 278 12632.80 81.12 54482.25 88888.00 2016-10-04 23:42:16.375 278 12632.85 81.12 54482.25 88888.00 2016-10-04 23:42:16.500 278 12632.75 81.12 54482.25 88888.00 2016-10-04 23:42:16.625 278 12632.67 81.12 54482.25 88888.00 2016-10-04 23:42:16.750 278 12632.67 81.10 54482.25 88888.00 2016-10-04 23:42:16.875 278 12632.73 81.12 54482.25 88888.00 2016-10-04 23:42:17.000 278 12632.75 81.12 54482.25 88888.00 2016-10-04 23:42:17.125 278 12632.77 81.12 54482.30 88888.00 2016-10-04 23:42:17.250 278 12632.75 81.08 54482.30 88888.00 2016-10-04 23:42:17.375 278 12632.77 81.10 54482.30 88888.00 2016-10-04 23:42:17.500 278 12632.77 81.10 54482.30 88888.00 2016-10-04 23:42:17.625 278 12632.80 81.10 54482.28 88888.00 2016-10-04 23:42:17.750 278 12632.75 81.08 54482.28 88888.00 2016-10-04 23:42:17.875 278 12632.70 81.08 54482.28 88888.00 2016-10-04 23:42:18.000 278 12632.65 81.08 54482.30 88888.00 2016-10-04 23:42:18.125 278 12632.65 81.05 54482.32 88888.00 2016-10-04 23:42:18.250 278 12632.67 81.05 54482.32 88888.00 2016-10-04 23:42:18.375 278 12632.73 81.08 54482.30 88888.00 2016-10-04 23:42:18.500 278 12632.70 81.05 54482.30 88888.00 2016-10-04 23:42:18.625 278 12632.73 81.00 54482.32 88888.00 2016-10-04 23:42:18.750 278 12632.75 81.03 54482.32 88888.00 2016-10-04 23:42:18.875 278 12632.80 81.03 54482.30 88888.00 2016-10-04 23:42:19.000 278 12632.75 80.97 54482.28 88888.00 2016-10-04 23:42:19.125 278 12632.62 80.97 54482.30 88888.00 2016-10-04 23:42:19.250 278 12632.58 80.95 54482.32 88888.00 2016-10-04 23:42:19.375 278 12632.52 80.95 54482.32 88888.00 2016-10-04 23:42:19.500 278 12632.52 80.95 54482.32 88888.00 2016-10-04 23:42:19.625 278 12632.62 80.97 54482.32 88888.00 2016-10-04 23:42:19.750 278 12632.65 80.95 54482.32 88888.00 2016-10-04 23:42:19.875 278 12632.65 80.95 54482.35 88888.00 2016-10-04 23:42:20.000 278 12632.67 80.95 54482.32 88888.00 2016-10-04 23:42:20.125 278 12632.65 80.90 54482.32 88888.00 2016-10-04 23:42:20.250 278 12632.65 80.88 54482.32 88888.00 2016-10-04 23:42:20.375 278 12632.67 80.85 54482.30 88888.00 2016-10-04 23:42:20.500 278 12632.67 80.85 54482.30 88888.00 2016-10-04 23:42:20.625 278 12632.70 80.83 54482.32 88888.00 2016-10-04 23:42:20.750 278 12632.70 80.80 54482.32 88888.00 2016-10-04 23:42:20.875 278 12632.70 80.80 54482.32 88888.00 2016-10-04 23:42:21.000 278 12632.70 80.78 54482.32 88888.00 2016-10-04 23:42:21.125 278 12632.70 80.78 54482.32 88888.00 2016-10-04 23:42:21.250 278 12632.67 80.75 54482.32 88888.00 2016-10-04 23:42:21.375 278 12632.62 80.75 54482.30 88888.00 2016-10-04 23:42:21.500 278 12632.62 80.78 54482.30 88888.00 2016-10-04 23:42:21.625 278 12632.70 80.72 54482.30 88888.00 2016-10-04 23:42:21.750 278 12632.70 80.72 54482.32 88888.00 2016-10-04 23:42:21.875 278 12632.67 80.72 54482.30 88888.00 2016-10-04 23:42:22.000 278 12632.65 80.70 54482.30 88888.00 2016-10-04 23:42:22.125 278 12632.62 80.70 54482.32 88888.00 2016-10-04 23:42:22.250 278 12632.60 80.65 54482.32 88888.00 2016-10-04 23:42:22.375 278 12632.67 80.65 54482.32 88888.00 2016-10-04 23:42:22.500 278 12632.73 80.62 54482.32 88888.00 2016-10-04 23:42:22.625 278 12632.80 80.62 54482.35 88888.00 2016-10-04 23:42:22.750 278 12632.83 80.60 54482.38 88888.00 2016-10-04 23:42:22.875 278 12632.80 80.60 54482.35 88888.00 2016-10-04 23:42:23.000 278 12632.80 80.55 54482.32 88888.00 2016-10-04 23:42:23.125 278 12632.80 80.55 54482.32 88888.00 2016-10-04 23:42:23.250 278 12632.75 80.47 54482.32 88888.00 2016-10-04 23:42:23.375 278 12632.77 80.53 54482.32 88888.00 2016-10-04 23:42:23.500 278 12632.80 80.53 54482.32 88888.00 2016-10-04 23:42:23.625 278 12632.83 80.53 54482.32 88888.00 2016-10-04 23:42:23.750 278 12632.80 80.50 54482.32 88888.00 2016-10-04 23:42:23.875 278 12632.77 80.45 54482.30 88888.00 2016-10-04 23:42:24.000 278 12632.75 80.42 54482.30 88888.00 2016-10-04 23:42:24.125 278 12632.77 80.42 54482.32 88888.00 2016-10-04 23:42:24.250 278 12632.77 80.40 54482.35 88888.00 2016-10-04 23:42:24.375 278 12632.83 80.40 54482.32 88888.00 2016-10-04 23:42:24.500 278 12632.88 80.40 54482.32 88888.00 2016-10-04 23:42:24.625 278 12632.92 80.40 54482.30 88888.00 2016-10-04 23:42:24.750 278 12632.92 80.35 54482.28 88888.00 2016-10-04 23:42:24.875 278 12632.95 80.30 54482.30 88888.00 2016-10-04 23:42:25.000 278 12632.98 80.30 54482.28 88888.00 2016-10-04 23:42:25.125 278 12632.98 80.28 54482.30 88888.00 2016-10-04 23:42:25.250 278 12632.95 80.28 54482.32 88888.00 2016-10-04 23:42:25.375 278 12632.95 80.28 54482.32 88888.00 2016-10-04 23:42:25.500 278 12632.95 80.25 54482.32 88888.00 2016-10-04 23:42:25.625 278 12632.98 80.25 54482.30 88888.00 2016-10-04 23:42:25.750 278 12632.95 80.22 54482.32 88888.00 2016-10-04 23:42:25.875 278 12632.98 80.22 54482.32 88888.00 2016-10-04 23:42:26.000 278 12633.02 80.20 54482.32 88888.00 2016-10-04 23:42:26.125 278 12633.02 80.20 54482.32 88888.00 2016-10-04 23:42:26.250 278 12633.12 80.17 54482.32 88888.00 2016-10-04 23:42:26.375 278 12633.17 80.17 54482.32 88888.00 2016-10-04 23:42:26.500 278 12633.20 80.15 54482.32 88888.00 2016-10-04 23:42:26.625 278 12633.25 80.15 54482.30 88888.00 2016-10-04 23:42:26.750 278 12633.30 80.12 54482.30 88888.00 2016-10-04 23:42:26.875 278 12633.30 80.12 54482.30 88888.00 2016-10-04 23:42:27.000 278 12633.27 80.08 54482.28 88888.00 2016-10-04 23:42:27.125 278 12633.25 80.08 54482.30 88888.00 2016-10-04 23:42:27.250 278 12633.12 80.03 54482.30 88888.00 2016-10-04 23:42:27.375 278 12633.23 80.00 54482.28 88888.00 2016-10-04 23:42:27.500 278 12633.33 80.00 54482.25 88888.00 2016-10-04 23:42:27.625 278 12633.35 80.03 54482.28 88888.00 2016-10-04 23:42:27.750 278 12633.40 80.03 54482.25 88888.00 2016-10-04 23:42:27.875 278 12633.42 80.00 54482.28 88888.00 2016-10-04 23:42:28.000 278 12633.38 80.00 54482.28 88888.00 2016-10-04 23:42:28.125 278 12633.35 79.97 54482.30 88888.00 2016-10-04 23:42:28.250 278 12633.38 79.95 54482.30 88888.00 2016-10-04 23:42:28.375 278 12633.45 79.97 54482.28 88888.00 2016-10-04 23:42:28.500 278 12633.52 79.95 54482.22 88888.00 2016-10-04 23:42:28.625 278 12633.52 79.95 54482.22 88888.00 2016-10-04 23:42:28.750 278 12633.50 79.90 54482.25 88888.00 2016-10-04 23:42:28.875 278 12633.50 79.90 54482.25 88888.00 2016-10-04 23:42:29.000 278 12633.52 79.88 54482.22 88888.00 2016-10-04 23:42:29.125 278 12633.52 79.85 54482.22 88888.00 2016-10-04 23:42:29.250 278 12633.50 79.80 54482.22 88888.00 2016-10-04 23:42:29.375 278 12633.58 79.80 54482.22 88888.00 2016-10-04 23:42:29.500 278 12633.55 79.78 54482.20 88888.00 2016-10-04 23:42:29.625 278 12633.58 79.80 54482.20 88888.00 2016-10-04 23:42:29.750 278 12633.62 79.83 54482.20 88888.00 2016-10-04 23:42:29.875 278 12633.67 79.78 54482.20 88888.00 2016-10-04 23:42:30.000 278 12633.75 79.78 54482.18 88888.00 2016-10-04 23:42:30.125 278 12633.75 79.80 54482.18 88888.00 2016-10-04 23:42:30.250 278 12633.77 79.78 54482.18 88888.00 2016-10-04 23:42:30.375 278 12633.77 79.75 54482.20 88888.00 2016-10-04 23:42:30.500 278 12633.75 79.75 54482.20 88888.00 2016-10-04 23:42:30.625 278 12633.70 79.70 54482.20 88888.00 2016-10-04 23:42:30.750 278 12633.70 79.70 54482.22 88888.00 2016-10-04 23:42:30.875 278 12633.73 79.70 54482.18 88888.00 2016-10-04 23:42:31.000 278 12633.73 79.70 54482.18 88888.00 2016-10-04 23:42:31.125 278 12633.75 79.72 54482.20 88888.00 2016-10-04 23:42:31.250 278 12633.85 79.70 54482.18 88888.00 2016-10-04 23:42:31.375 278 12633.88 79.70 54482.18 88888.00 2016-10-04 23:42:31.500 278 12633.88 79.72 54482.20 88888.00 2016-10-04 23:42:31.625 278 12633.88 79.75 54482.20 88888.00 2016-10-04 23:42:31.750 278 12633.92 79.72 54482.20 88888.00 2016-10-04 23:42:31.875 278 12633.95 79.67 54482.20 88888.00 2016-10-04 23:42:32.000 278 12633.98 79.72 54482.20 88888.00 2016-10-04 23:42:32.125 278 12633.98 79.67 54482.20 88888.00 2016-10-04 23:42:32.250 278 12633.95 79.70 54482.15 88888.00 2016-10-04 23:42:32.375 278 12633.95 79.70 54482.15 88888.00 2016-10-04 23:42:32.500 278 12633.92 79.72 54482.12 88888.00 2016-10-04 23:42:32.625 278 12633.98 79.70 54482.15 88888.00 2016-10-04 23:42:32.750 278 12634.00 79.70 54482.15 88888.00 2016-10-04 23:42:32.875 278 12634.05 79.72 54482.12 88888.00 2016-10-04 23:42:33.000 278 12634.02 79.72 54482.12 88888.00 2016-10-04 23:42:33.125 278 12634.05 79.75 54482.12 88888.00 2016-10-04 23:42:33.250 278 12634.08 79.72 54482.12 88888.00 2016-10-04 23:42:33.375 278 12634.02 79.72 54482.12 88888.00 2016-10-04 23:42:33.500 278 12634.05 79.75 54482.10 88888.00 2016-10-04 23:42:33.625 278 12634.12 79.75 54482.10 88888.00 2016-10-04 23:42:33.750 278 12634.12 79.78 54482.10 88888.00 2016-10-04 23:42:33.875 278 12634.15 79.80 54482.07 88888.00 2016-10-04 23:42:34.000 278 12634.17 79.80 54482.07 88888.00 2016-10-04 23:42:34.125 278 12634.12 79.80 54482.07 88888.00 2016-10-04 23:42:34.250 278 12634.05 79.78 54482.10 88888.00 2016-10-04 23:42:34.375 278 12634.05 79.78 54482.10 88888.00 2016-10-04 23:42:34.500 278 12634.10 79.83 54482.07 88888.00 2016-10-04 23:42:34.625 278 12634.05 79.83 54482.07 88888.00 2016-10-04 23:42:34.750 278 12634.08 79.83 54482.10 88888.00 2016-10-04 23:42:34.875 278 12634.15 79.85 54482.10 88888.00 2016-10-04 23:42:35.000 278 12634.17 79.83 54482.05 88888.00 2016-10-04 23:42:35.125 278 12634.12 79.85 54482.05 88888.00 2016-10-04 23:42:35.250 278 12634.08 79.88 54482.05 88888.00 2016-10-04 23:42:35.375 278 12634.20 79.90 54482.05 88888.00 2016-10-04 23:42:35.500 278 12634.25 79.90 54482.03 88888.00 2016-10-04 23:42:35.625 278 12634.27 79.90 54482.03 88888.00 2016-10-04 23:42:35.750 278 12634.23 79.92 54482.07 88888.00 2016-10-04 23:42:35.875 278 12634.20 79.95 54482.05 88888.00 2016-10-04 23:42:36.000 278 12634.23 79.95 54482.03 88888.00 2016-10-04 23:42:36.125 278 12634.20 79.95 54482.00 88888.00 2016-10-04 23:42:36.250 278 12634.17 79.95 54482.03 88888.00 2016-10-04 23:42:36.375 278 12634.20 79.97 54482.03 88888.00 2016-10-04 23:42:36.500 278 12634.25 80.00 54482.05 88888.00 2016-10-04 23:42:36.625 278 12634.30 80.03 54482.03 88888.00 2016-10-04 23:42:36.750 278 12634.30 80.00 54482.03 88888.00 2016-10-04 23:42:36.875 278 12634.27 80.00 54482.03 88888.00 2016-10-04 23:42:37.000 278 12634.27 80.00 54482.03 88888.00 2016-10-04 23:42:37.125 278 12634.27 80.03 54482.05 88888.00 2016-10-04 23:42:37.250 278 12634.30 80.05 54482.05 88888.00 2016-10-04 23:42:37.375 278 12634.33 80.10 54482.03 88888.00 2016-10-04 23:42:37.500 278 12634.33 80.10 54482.03 88888.00 2016-10-04 23:42:37.625 278 12634.33 80.12 54482.03 88888.00 2016-10-04 23:42:37.750 278 12634.30 80.15 54482.03 88888.00 2016-10-04 23:42:37.875 278 12634.27 80.15 54482.03 88888.00 2016-10-04 23:42:38.000 278 12634.27 80.15 54482.03 88888.00 2016-10-04 23:42:38.125 278 12634.27 80.17 54482.03 88888.00 2016-10-04 23:42:38.250 278 12634.25 80.15 54482.03 88888.00 2016-10-04 23:42:38.375 278 12634.30 80.20 54482.00 88888.00 2016-10-04 23:42:38.500 278 12634.35 80.22 54482.03 88888.00 2016-10-04 23:42:38.625 278 12634.27 80.25 54482.03 88888.00 2016-10-04 23:42:38.750 278 12634.30 80.25 54482.03 88888.00 2016-10-04 23:42:38.875 278 12634.30 80.28 54482.00 88888.00 2016-10-04 23:42:39.000 278 12634.33 80.30 54481.97 88888.00 2016-10-04 23:42:39.125 278 12634.33 80.30 54481.97 88888.00 2016-10-04 23:42:39.250 278 12634.33 80.30 54481.97 88888.00 2016-10-04 23:42:39.375 278 12634.33 80.33 54482.00 88888.00 2016-10-04 23:42:39.500 278 12634.27 80.33 54482.00 88888.00 2016-10-04 23:42:39.625 278 12634.25 80.33 54481.97 88888.00 2016-10-04 23:42:39.750 278 12634.20 80.38 54482.00 88888.00 2016-10-04 23:42:39.875 278 12634.23 80.40 54482.00 88888.00 2016-10-04 23:42:40.000 278 12634.20 80.40 54481.97 88888.00 2016-10-04 23:42:40.125 278 12634.20 80.40 54482.00 88888.00 2016-10-04 23:42:40.250 278 12634.12 80.42 54482.03 88888.00 2016-10-04 23:42:40.375 278 12634.20 80.45 54482.00 88888.00 2016-10-04 23:42:40.500 278 12634.27 80.42 54482.00 88888.00 2016-10-04 23:42:40.625 278 12634.33 80.45 54482.00 88888.00 2016-10-04 23:42:40.750 278 12634.33 80.45 54482.00 88888.00 2016-10-04 23:42:40.875 278 12634.27 80.53 54481.97 88888.00 2016-10-04 23:42:41.000 278 12634.25 80.55 54481.97 88888.00 2016-10-04 23:42:41.125 278 12634.17 80.50 54482.00 88888.00 2016-10-04 23:42:41.250 278 12634.15 80.53 54482.00 88888.00 2016-10-04 23:42:41.375 278 12634.20 80.53 54482.05 88888.00 2016-10-04 23:42:41.500 278 12634.17 80.53 54482.03 88888.00 2016-10-04 23:42:41.625 278 12634.10 80.50 54482.00 88888.00 2016-10-04 23:42:41.750 278 12634.12 80.55 54482.03 88888.00 2016-10-04 23:42:41.875 278 12634.05 80.55 54482.05 88888.00 2016-10-04 23:42:42.000 278 12634.00 80.55 54482.00 88888.00 2016-10-04 23:42:42.125 278 12634.00 80.58 54482.03 88888.00 2016-10-04 23:42:42.250 278 12633.92 80.55 54482.03 88888.00 2016-10-04 23:42:42.375 278 12634.00 80.58 54482.00 88888.00 2016-10-04 23:42:42.500 278 12634.00 80.65 54482.00 88888.00 2016-10-04 23:42:42.625 278 12633.95 80.65 54482.00 88888.00 2016-10-04 23:42:42.750 278 12633.95 80.60 54482.00 88888.00 2016-10-04 23:42:42.875 278 12633.95 80.65 54482.00 88888.00 2016-10-04 23:42:43.000 278 12634.00 80.67 54482.00 88888.00 2016-10-04 23:42:43.125 278 12634.00 80.67 54482.05 88888.00 2016-10-04 23:42:43.250 278 12633.92 80.65 54482.05 88888.00 2016-10-04 23:42:43.375 278 12633.90 80.67 54482.05 88888.00 2016-10-04 23:42:43.500 278 12633.90 80.70 54482.05 88888.00 2016-10-04 23:42:43.625 278 12633.83 80.70 54482.05 88888.00 2016-10-04 23:42:43.750 278 12633.83 80.70 54482.05 88888.00 2016-10-04 23:42:43.875 278 12633.83 80.72 54482.03 88888.00 2016-10-04 23:42:44.000 278 12633.77 80.72 54482.03 88888.00 2016-10-04 23:42:44.125 278 12633.80 80.72 54482.03 88888.00 2016-10-04 23:42:44.250 278 12633.83 80.75 54482.03 88888.00 2016-10-04 23:42:44.375 278 12633.90 80.75 54482.05 88888.00 2016-10-04 23:42:44.500 278 12633.88 80.75 54482.05 88888.00 2016-10-04 23:42:44.625 278 12633.85 80.72 54482.05 88888.00 2016-10-04 23:42:44.750 278 12633.80 80.75 54482.07 88888.00 2016-10-04 23:42:44.875 278 12633.77 80.78 54482.07 88888.00 2016-10-04 23:42:45.000 278 12633.80 80.78 54482.07 88888.00 2016-10-04 23:42:45.125 278 12633.80 80.80 54482.10 88888.00 2016-10-04 23:42:45.250 278 12633.75 80.80 54482.10 88888.00 2016-10-04 23:42:45.375 278 12633.75 80.83 54482.10 88888.00 2016-10-04 23:42:45.500 278 12633.67 80.85 54482.07 88888.00 2016-10-04 23:42:45.625 278 12633.62 80.83 54482.05 88888.00 2016-10-04 23:42:45.750 278 12633.65 80.83 54482.05 88888.00 2016-10-04 23:42:45.875 278 12633.65 80.85 54482.07 88888.00 2016-10-04 23:42:46.000 278 12633.65 80.88 54482.07 88888.00 2016-10-04 23:42:46.125 278 12633.65 80.90 54482.10 88888.00 2016-10-04 23:42:46.250 278 12633.60 80.90 54482.10 88888.00 2016-10-04 23:42:46.375 278 12633.62 80.90 54482.12 88888.00 2016-10-04 23:42:46.500 278 12633.65 80.92 54482.12 88888.00 2016-10-04 23:42:46.625 278 12633.65 80.95 54482.12 88888.00 2016-10-04 23:42:46.750 278 12633.60 80.92 54482.10 88888.00 2016-10-04 23:42:46.875 278 12633.58 80.95 54482.12 88888.00 2016-10-04 23:42:47.000 278 12633.58 80.97 54482.10 88888.00 2016-10-04 23:42:47.125 278 12633.58 80.97 54482.12 88888.00 2016-10-04 23:42:47.250 278 12633.50 80.97 54482.12 88888.00 2016-10-04 23:42:47.375 278 12633.45 80.97 54482.15 88888.00 2016-10-04 23:42:47.500 278 12633.40 80.97 54482.15 88888.00 2016-10-04 23:42:47.625 278 12633.40 81.00 54482.15 88888.00 2016-10-04 23:42:47.750 278 12633.40 81.03 54482.15 88888.00 2016-10-04 23:42:47.875 278 12633.40 81.00 54482.15 88888.00 2016-10-04 23:42:48.000 278 12633.48 81.00 54482.15 88888.00 2016-10-04 23:42:48.125 278 12633.42 80.97 54482.12 88888.00 2016-10-04 23:42:48.250 278 12633.42 81.00 54482.18 88888.00 2016-10-04 23:42:48.375 278 12633.40 81.05 54482.18 88888.00 2016-10-04 23:42:48.500 278 12633.40 81.03 54482.20 88888.00 2016-10-04 23:42:48.625 278 12633.42 81.03 54482.20 88888.00 2016-10-04 23:42:48.750 278 12633.38 81.03 54482.20 88888.00 2016-10-04 23:42:48.875 278 12633.35 81.03 54482.22 88888.00 2016-10-04 23:42:49.000 278 12633.30 81.03 54482.20 88888.00 2016-10-04 23:42:49.125 278 12633.23 81.03 54482.18 88888.00 2016-10-04 23:42:49.250 278 12633.23 81.00 54482.22 88888.00 2016-10-04 23:42:49.375 278 12633.25 81.05 54482.28 88888.00 2016-10-04 23:42:49.500 278 12633.30 81.05 54482.28 88888.00 2016-10-04 23:42:49.625 278 12633.25 81.08 54482.25 88888.00 2016-10-04 23:42:49.750 278 12633.17 81.00 54482.20 88888.00 2016-10-04 23:42:49.875 278 12633.23 81.05 54482.22 88888.00 2016-10-04 23:42:50.000 278 12633.27 81.05 54482.22 88888.00 2016-10-04 23:42:50.125 278 12633.23 81.03 54482.25 88888.00 2016-10-04 23:42:50.250 278 12633.17 81.03 54482.25 88888.00 2016-10-04 23:42:50.375 278 12633.17 81.05 54482.25 88888.00 2016-10-04 23:42:50.500 278 12633.12 81.05 54482.25 88888.00 2016-10-04 23:42:50.625 278 12633.12 81.05 54482.25 88888.00 2016-10-04 23:42:50.750 278 12633.12 81.05 54482.25 88888.00 2016-10-04 23:42:50.875 278 12633.12 81.03 54482.25 88888.00 2016-10-04 23:42:51.000 278 12633.08 81.00 54482.25 88888.00 2016-10-04 23:42:51.125 278 12633.08 81.03 54482.28 88888.00 2016-10-04 23:42:51.250 278 12633.05 81.00 54482.28 88888.00 2016-10-04 23:42:51.375 278 12633.08 81.00 54482.28 88888.00 2016-10-04 23:42:51.500 278 12633.12 81.03 54482.28 88888.00 2016-10-04 23:42:51.625 278 12633.12 81.00 54482.28 88888.00 2016-10-04 23:42:51.750 278 12633.08 81.00 54482.25 88888.00 2016-10-04 23:42:51.875 278 12633.12 81.00 54482.28 88888.00 2016-10-04 23:42:52.000 278 12633.17 81.00 54482.28 88888.00 2016-10-04 23:42:52.125 278 12633.25 81.00 54482.28 88888.00 2016-10-04 23:42:52.250 278 12633.17 80.97 54482.28 88888.00 2016-10-04 23:42:52.375 278 12633.15 80.97 54482.25 88888.00 2016-10-04 23:42:52.500 278 12633.15 80.95 54482.30 88888.00 2016-10-04 23:42:52.625 278 12633.17 80.97 54482.28 88888.00 2016-10-04 23:42:52.750 278 12633.27 80.97 54482.28 88888.00 2016-10-04 23:42:52.875 278 12633.27 80.95 54482.28 88888.00 2016-10-04 23:42:53.000 278 12633.25 80.95 54482.30 88888.00 2016-10-04 23:42:53.125 278 12633.20 80.95 54482.30 88888.00 2016-10-04 23:42:53.250 278 12633.20 80.90 54482.30 88888.00 2016-10-04 23:42:53.375 278 12633.33 80.95 54482.30 88888.00 2016-10-04 23:42:53.500 278 12633.30 80.92 54482.30 88888.00 2016-10-04 23:42:53.625 278 12633.35 80.88 54482.30 88888.00 2016-10-04 23:42:53.750 278 12633.40 80.90 54482.32 88888.00 2016-10-04 23:42:53.875 278 12633.40 80.88 54482.30 88888.00 2016-10-04 23:42:54.000 278 12633.38 80.88 54482.28 88888.00 2016-10-04 23:42:54.125 278 12633.35 80.88 54482.28 88888.00 2016-10-04 23:42:54.250 278 12633.35 80.85 54482.28 88888.00 2016-10-04 23:42:54.375 278 12633.38 80.85 54482.28 88888.00 2016-10-04 23:42:54.500 278 12633.38 80.83 54482.30 88888.00 2016-10-04 23:42:54.625 278 12633.38 80.78 54482.30 88888.00 2016-10-04 23:42:54.750 278 12633.40 80.72 54482.28 88888.00 2016-10-04 23:42:54.875 278 12633.45 80.72 54482.28 88888.00 2016-10-04 23:42:55.000 278 12633.45 80.75 54482.25 88888.00 2016-10-04 23:42:55.125 278 12633.48 80.78 54482.28 88888.00 2016-10-04 23:42:55.250 278 12633.55 80.75 54482.28 88888.00 2016-10-04 23:42:55.375 278 12633.58 80.75 54482.30 88888.00 2016-10-04 23:42:55.500 278 12633.52 80.72 54482.30 88888.00 2016-10-04 23:42:55.625 278 12633.52 80.70 54482.30 88888.00 2016-10-04 23:42:55.750 278 12633.58 80.70 54482.28 88888.00 2016-10-04 23:42:55.875 278 12633.62 80.67 54482.30 88888.00 2016-10-04 23:42:56.000 278 12633.70 80.65 54482.30 88888.00 2016-10-04 23:42:56.125 278 12633.73 80.62 54482.28 88888.00 2016-10-04 23:42:56.250 278 12633.65 80.62 54482.28 88888.00 2016-10-04 23:42:56.375 278 12633.65 80.60 54482.25 88888.00 2016-10-04 23:42:56.500 278 12633.70 80.60 54482.25 88888.00 2016-10-04 23:42:56.625 278 12633.73 80.58 54482.30 88888.00 2016-10-04 23:42:56.750 278 12633.75 80.58 54482.30 88888.00 2016-10-04 23:42:56.875 278 12633.70 80.55 54482.30 88888.00 2016-10-04 23:42:57.000 278 12633.70 80.55 54482.25 88888.00 2016-10-04 23:42:57.125 278 12633.73 80.55 54482.25 88888.00 2016-10-04 23:42:57.250 278 12633.73 80.53 54482.30 88888.00 2016-10-04 23:42:57.375 278 12633.80 80.53 54482.28 88888.00 2016-10-04 23:42:57.500 278 12633.83 80.53 54482.28 88888.00 2016-10-04 23:42:57.625 278 12633.80 80.53 54482.28 88888.00 2016-10-04 23:42:57.750 278 12633.85 80.47 54482.25 88888.00 2016-10-04 23:42:57.875 278 12633.85 80.45 54482.25 88888.00 2016-10-04 23:42:58.000 278 12633.92 80.42 54482.25 88888.00 2016-10-04 23:42:58.125 278 12633.95 80.42 54482.22 88888.00 2016-10-04 23:42:58.250 278 12633.90 80.42 54482.28 88888.00 2016-10-04 23:42:58.375 278 12633.92 80.45 54482.28 88888.00 2016-10-04 23:42:58.500 278 12633.98 80.45 54482.28 88888.00 2016-10-04 23:42:58.625 278 12634.00 80.42 54482.25 88888.00 2016-10-04 23:42:58.750 278 12634.00 80.42 54482.22 88888.00 2016-10-04 23:42:58.875 278 12634.02 80.40 54482.25 88888.00 2016-10-04 23:42:59.000 278 12634.05 80.38 54482.25 88888.00 2016-10-04 23:42:59.125 278 12634.10 80.38 54482.22 88888.00 2016-10-04 23:42:59.250 278 12634.10 80.33 54482.25 88888.00 2016-10-04 23:42:59.375 278 12634.10 80.33 54482.22 88888.00 2016-10-04 23:42:59.500 278 12634.02 80.33 54482.22 88888.00 2016-10-04 23:42:59.625 278 12634.10 80.35 54482.22 88888.00 2016-10-04 23:42:59.750 278 12634.17 80.35 54482.22 88888.00 2016-10-04 23:42:59.875 278 12634.20 80.35 54482.22 88888.00 2016-10-04 23:43:00.000 278 12634.12 80.33 54482.20 88888.00 2016-10-04 23:43:00.125 278 12634.15 80.35 54482.22 88888.00 2016-10-04 23:43:00.250 278 12634.23 80.33 54482.25 88888.00 2016-10-04 23:43:00.375 278 12634.25 80.33 54482.22 88888.00 2016-10-04 23:43:00.500 278 12634.25 80.30 54482.22 88888.00 2016-10-04 23:43:00.625 278 12634.25 80.33 54482.22 88888.00 2016-10-04 23:43:00.750 278 12634.23 80.30 54482.22 88888.00 2016-10-04 23:43:00.875 278 12634.17 80.30 54482.20 88888.00 2016-10-04 23:43:01.000 278 12634.20 80.30 54482.18 88888.00 2016-10-04 23:43:01.125 278 12634.23 80.28 54482.18 88888.00 2016-10-04 23:43:01.250 278 12634.23 80.28 54482.22 88888.00 2016-10-04 23:43:01.375 278 12634.33 80.33 54482.20 88888.00 2016-10-04 23:43:01.500 278 12634.27 80.35 54482.20 88888.00 2016-10-04 23:43:01.625 278 12634.33 80.35 54482.20 88888.00 2016-10-04 23:43:01.750 278 12634.33 80.38 54482.20 88888.00 2016-10-04 23:43:01.875 278 12634.27 80.33 54482.18 88888.00 2016-10-04 23:43:02.000 278 12634.30 80.35 54482.18 88888.00 2016-10-04 23:43:02.125 278 12634.33 80.38 54482.20 88888.00 2016-10-04 23:43:02.250 278 12634.30 80.38 54482.20 88888.00 2016-10-04 23:43:02.375 278 12634.35 80.40 54482.18 88888.00 2016-10-04 23:43:02.500 278 12634.33 80.40 54482.18 88888.00 2016-10-04 23:43:02.625 278 12634.33 80.45 54482.15 88888.00 2016-10-04 23:43:02.750 278 12634.38 80.45 54482.15 88888.00 2016-10-04 23:43:02.875 278 12634.33 80.42 54482.15 88888.00 2016-10-04 23:43:03.000 278 12634.35 80.45 54482.15 88888.00 2016-10-04 23:43:03.125 278 12634.40 80.47 54482.15 88888.00 2016-10-04 23:43:03.250 278 12634.38 80.45 54482.15 88888.00 2016-10-04 23:43:03.375 278 12634.42 80.50 54482.12 88888.00 2016-10-04 23:43:03.500 278 12634.48 80.53 54482.15 88888.00 2016-10-04 23:43:03.625 278 12634.48 80.53 54482.15 88888.00 2016-10-04 23:43:03.750 278 12634.50 80.55 54482.18 88888.00 2016-10-04 23:43:03.875 278 12634.48 80.58 54482.15 88888.00 2016-10-04 23:43:04.000 278 12634.48 80.60 54482.12 88888.00 2016-10-04 23:43:04.125 278 12634.50 80.58 54482.10 88888.00 2016-10-04 23:43:04.250 278 12634.48 80.55 54482.12 88888.00 2016-10-04 23:43:04.375 278 12634.52 80.60 54482.12 88888.00 2016-10-04 23:43:04.500 278 12634.50 80.62 54482.15 88888.00 2016-10-04 23:43:04.625 278 12634.45 80.65 54482.15 88888.00 2016-10-04 23:43:04.750 278 12634.48 80.67 54482.10 88888.00 2016-10-04 23:43:04.875 278 12634.48 80.70 54482.10 88888.00 2016-10-04 23:43:05.000 278 12634.48 80.70 54482.07 88888.00 2016-10-04 23:43:05.125 278 12634.42 80.70 54482.12 88888.00 2016-10-04 23:43:05.250 278 12634.45 80.72 54482.12 88888.00 2016-10-04 23:43:05.375 278 12634.48 80.78 54482.15 88888.00 2016-10-04 23:43:05.500 278 12634.40 80.78 54482.12 88888.00 2016-10-04 23:43:05.625 278 12634.42 80.80 54482.12 88888.00 2016-10-04 23:43:05.750 278 12634.42 80.80 54482.15 88888.00 2016-10-04 23:43:05.875 278 12634.42 80.83 54482.12 88888.00 2016-10-04 23:43:06.000 278 12634.40 80.85 54482.15 88888.00 2016-10-04 23:43:06.125 278 12634.38 80.90 54482.15 88888.00 2016-10-04 23:43:06.250 278 12634.35 80.90 54482.15 88888.00 2016-10-04 23:43:06.375 278 12634.38 80.90 54482.15 88888.00 2016-10-04 23:43:06.500 278 12634.38 80.92 54482.12 88888.00 2016-10-04 23:43:06.625 278 12634.33 80.95 54482.12 88888.00 2016-10-04 23:43:06.750 278 12634.33 80.97 54482.18 88888.00 2016-10-04 23:43:06.875 278 12634.40 81.00 54482.18 88888.00 2016-10-04 23:43:07.000 278 12634.42 81.03 54482.15 88888.00 2016-10-04 23:43:07.125 278 12634.40 81.05 54482.15 88888.00 2016-10-04 23:43:07.250 278 12634.35 81.10 54482.15 88888.00 2016-10-04 23:43:07.375 278 12634.38 81.10 54482.15 88888.00 2016-10-04 23:43:07.500 278 12634.38 81.12 54482.18 88888.00 2016-10-04 23:43:07.625 278 12634.42 81.10 54482.15 88888.00 2016-10-04 23:43:07.750 278 12634.42 81.15 54482.15 88888.00 2016-10-04 23:43:07.875 278 12634.38 81.17 54482.12 88888.00 2016-10-04 23:43:08.000 278 12634.38 81.20 54482.15 88888.00 2016-10-04 23:43:08.125 278 12634.42 81.20 54482.15 88888.00 2016-10-04 23:43:08.250 278 12634.38 81.20 54482.15 88888.00 2016-10-04 23:43:08.375 278 12634.42 81.22 54482.15 88888.00 2016-10-04 23:43:08.500 278 12634.38 81.22 54482.15 88888.00 2016-10-04 23:43:08.625 278 12634.35 81.28 54482.18 88888.00 2016-10-04 23:43:08.750 278 12634.38 81.30 54482.18 88888.00 2016-10-04 23:43:08.875 278 12634.38 81.28 54482.15 88888.00 2016-10-04 23:43:09.000 278 12634.33 81.28 54482.15 88888.00 2016-10-04 23:43:09.125 278 12634.30 81.30 54482.15 88888.00 2016-10-04 23:43:09.250 278 12634.30 81.30 54482.15 88888.00 2016-10-04 23:43:09.375 278 12634.33 81.35 54482.18 88888.00 2016-10-04 23:43:09.500 278 12634.40 81.40 54482.20 88888.00 2016-10-04 23:43:09.625 278 12634.35 81.40 54482.18 88888.00 2016-10-04 23:43:09.750 278 12634.33 81.42 54482.20 88888.00 2016-10-04 23:43:09.875 278 12634.30 81.40 54482.15 88888.00 2016-10-04 23:43:10.000 278 12634.30 81.45 54482.15 88888.00 2016-10-04 23:43:10.125 278 12634.30 81.47 54482.20 88888.00 2016-10-04 23:43:10.250 278 12634.25 81.45 54482.20 88888.00 2016-10-04 23:43:10.375 278 12634.23 81.47 54482.22 88888.00 2016-10-04 23:43:10.500 278 12634.17 81.47 54482.20 88888.00 2016-10-04 23:43:10.625 278 12634.17 81.50 54482.20 88888.00 2016-10-04 23:43:10.750 278 12634.20 81.53 54482.20 88888.00 2016-10-04 23:43:10.875 278 12634.23 81.55 54482.18 88888.00 2016-10-04 23:43:11.000 278 12634.25 81.53 54482.18 88888.00 2016-10-04 23:43:11.125 278 12634.25 81.53 54482.20 88888.00 2016-10-04 23:43:11.250 278 12634.23 81.55 54482.22 88888.00 2016-10-04 23:43:11.375 278 12634.23 81.55 54482.18 88888.00 2016-10-04 23:43:11.500 278 12634.17 81.55 54482.20 88888.00 2016-10-04 23:43:11.625 278 12634.15 81.58 54482.20 88888.00 2016-10-04 23:43:11.750 278 12634.12 81.58 54482.22 88888.00 2016-10-04 23:43:11.875 278 12634.12 81.60 54482.22 88888.00 2016-10-04 23:43:12.000 278 12634.17 81.60 54482.22 88888.00 2016-10-04 23:43:12.125 278 12634.17 81.58 54482.25 88888.00 2016-10-04 23:43:12.250 278 12634.25 81.58 54482.22 88888.00 2016-10-04 23:43:12.375 278 12634.25 81.58 54482.28 88888.00 2016-10-04 23:43:12.500 278 12634.20 81.60 54482.25 88888.00 2016-10-04 23:43:12.625 278 12634.17 81.60 54482.25 88888.00 2016-10-04 23:43:12.750 278 12634.12 81.62 54482.28 88888.00 2016-10-04 23:43:12.875 278 12634.15 81.65 54482.22 88888.00 2016-10-04 23:43:13.000 278 12634.23 81.60 54482.22 88888.00 2016-10-04 23:43:13.125 278 12634.17 81.60 54482.25 88888.00 2016-10-04 23:43:13.250 278 12634.10 81.62 54482.28 88888.00 2016-10-04 23:43:13.375 278 12634.12 81.67 54482.28 88888.00 2016-10-04 23:43:13.500 278 12634.08 81.62 54482.28 88888.00 2016-10-04 23:43:13.625 278 12634.00 81.62 54482.25 88888.00 2016-10-04 23:43:13.750 278 12634.08 81.62 54482.25 88888.00 2016-10-04 23:43:13.875 278 12634.17 81.65 54482.28 88888.00 2016-10-04 23:43:14.000 278 12634.12 81.62 54482.25 88888.00 2016-10-04 23:43:14.125 278 12634.08 81.60 54482.25 88888.00 2016-10-04 23:43:14.250 278 12634.05 81.60 54482.28 88888.00 2016-10-04 23:43:14.375 278 12634.10 81.60 54482.25 88888.00 2016-10-04 23:43:14.500 278 12634.10 81.65 54482.30 88888.00 2016-10-04 23:43:14.625 278 12634.12 81.65 54482.32 88888.00 2016-10-04 23:43:14.750 278 12634.10 81.62 54482.32 88888.00 2016-10-04 23:43:14.875 278 12634.05 81.60 54482.32 88888.00 2016-10-04 23:43:15.000 278 12634.10 81.60 54482.30 88888.00 2016-10-04 23:43:15.125 278 12634.08 81.62 54482.32 88888.00 2016-10-04 23:43:15.250 278 12634.05 81.60 54482.32 88888.00 2016-10-04 23:43:15.375 278 12634.08 81.60 54482.35 88888.00 2016-10-04 23:43:15.500 278 12634.10 81.62 54482.32 88888.00 2016-10-04 23:43:15.625 278 12634.05 81.62 54482.32 88888.00 2016-10-04 23:43:15.750 278 12634.08 81.62 54482.35 88888.00 2016-10-04 23:43:15.875 278 12634.12 81.62 54482.35 88888.00 2016-10-04 23:43:16.000 278 12634.08 81.62 54482.35 88888.00 2016-10-04 23:43:16.125 278 12634.00 81.60 54482.38 88888.00 2016-10-04 23:43:16.250 278 12633.98 81.60 54482.38 88888.00 2016-10-04 23:43:16.375 278 12634.02 81.62 54482.38 88888.00 2016-10-04 23:43:16.500 278 12633.98 81.62 54482.40 88888.00 2016-10-04 23:43:16.625 278 12633.98 81.60 54482.38 88888.00 2016-10-04 23:43:16.750 278 12633.95 81.62 54482.38 88888.00 2016-10-04 23:43:16.875 278 12633.90 81.62 54482.38 88888.00 2016-10-04 23:43:17.000 278 12633.88 81.60 54482.35 88888.00 2016-10-04 23:43:17.125 278 12633.85 81.62 54482.38 88888.00 2016-10-04 23:43:17.250 278 12633.88 81.62 54482.40 88888.00 2016-10-04 23:43:17.375 278 12633.90 81.62 54482.40 88888.00 2016-10-04 23:43:17.500 278 12633.92 81.62 54482.40 88888.00 2016-10-04 23:43:17.625 278 12633.90 81.60 54482.40 88888.00 2016-10-04 23:43:17.750 278 12633.83 81.62 54482.40 88888.00 2016-10-04 23:43:17.875 278 12633.80 81.60 54482.40 88888.00 2016-10-04 23:43:18.000 278 12633.80 81.60 54482.43 88888.00 2016-10-04 23:43:18.125 278 12633.80 81.58 54482.40 88888.00 2016-10-04 23:43:18.250 278 12633.80 81.58 54482.43 88888.00 2016-10-04 23:43:18.375 278 12633.80 81.62 54482.40 88888.00 2016-10-04 23:43:18.500 278 12633.75 81.58 54482.40 88888.00 2016-10-04 23:43:18.625 278 12633.77 81.60 54482.40 88888.00 2016-10-04 23:43:18.750 278 12633.80 81.60 54482.43 88888.00 2016-10-04 23:43:18.875 278 12633.80 81.62 54482.43 88888.00 2016-10-04 23:43:19.000 278 12633.75 81.62 54482.43 88888.00 2016-10-04 23:43:19.125 278 12633.77 81.62 54482.45 88888.00 2016-10-04 23:43:19.250 278 12633.75 81.62 54482.45 88888.00 2016-10-04 23:43:19.375 278 12633.70 81.62 54482.45 88888.00 2016-10-04 23:43:19.500 278 12633.67 81.60 54482.45 88888.00 2016-10-04 23:43:19.625 278 12633.75 81.62 54482.45 88888.00 2016-10-04 23:43:19.750 278 12633.80 81.62 54482.45 88888.00 2016-10-04 23:43:19.875 278 12633.77 81.62 54482.43 88888.00 2016-10-04 23:43:20.000 278 12633.77 81.65 54482.43 88888.00 2016-10-04 23:43:20.125 278 12633.77 81.65 54482.45 88888.00 2016-10-04 23:43:20.250 278 12633.73 81.65 54482.50 88888.00 2016-10-04 23:43:20.375 278 12633.73 81.65 54482.50 88888.00 2016-10-04 23:43:20.500 278 12633.70 81.65 54482.47 88888.00 2016-10-04 23:43:20.625 278 12633.73 81.65 54482.45 88888.00 2016-10-04 23:43:20.750 278 12633.75 81.67 54482.47 88888.00 2016-10-04 23:43:20.875 278 12633.83 81.65 54482.47 88888.00 2016-10-04 23:43:21.000 278 12633.85 81.65 54482.50 88888.00 2016-10-04 23:43:21.125 278 12633.80 81.67 54482.50 88888.00 2016-10-04 23:43:21.250 278 12633.75 81.65 54482.47 88888.00 2016-10-04 23:43:21.375 278 12633.75 81.70 54482.47 88888.00 2016-10-04 23:43:21.500 278 12633.75 81.70 54482.47 88888.00 2016-10-04 23:43:21.625 278 12633.75 81.70 54482.47 88888.00 2016-10-04 23:43:21.750 278 12633.80 81.72 54482.47 88888.00 2016-10-04 23:43:21.875 278 12633.80 81.70 54482.47 88888.00 2016-10-04 23:43:22.000 278 12633.80 81.70 54482.45 88888.00 2016-10-04 23:43:22.125 278 12633.83 81.67 54482.45 88888.00 2016-10-04 23:43:22.250 278 12633.77 81.67 54482.45 88888.00 2016-10-04 23:43:22.375 278 12633.80 81.67 54482.45 88888.00 2016-10-04 23:43:22.500 278 12633.83 81.67 54482.45 88888.00 2016-10-04 23:43:22.625 278 12633.85 81.67 54482.45 88888.00 2016-10-04 23:43:22.750 278 12633.85 81.65 54482.45 88888.00 2016-10-04 23:43:22.875 278 12633.88 81.67 54482.43 88888.00 2016-10-04 23:43:23.000 278 12633.98 81.65 54482.43 88888.00 2016-10-04 23:43:23.125 278 12633.95 81.67 54482.47 88888.00 2016-10-04 23:43:23.250 278 12633.98 81.65 54482.47 88888.00 2016-10-04 23:43:23.375 278 12634.00 81.65 54482.50 88888.00 2016-10-04 23:43:23.500 278 12633.98 81.65 54482.50 88888.00 2016-10-04 23:43:23.625 278 12633.95 81.65 54482.47 88888.00 2016-10-04 23:43:23.750 278 12633.98 81.62 54482.47 88888.00 2016-10-04 23:43:23.875 278 12634.00 81.65 54482.50 88888.00 2016-10-04 23:43:24.000 278 12634.00 81.62 54482.47 88888.00 2016-10-04 23:43:24.125 278 12634.00 81.60 54482.47 88888.00 2016-10-04 23:43:24.250 278 12634.02 81.60 54482.47 88888.00 2016-10-04 23:43:24.375 278 12634.08 81.60 54482.47 88888.00 2016-10-04 23:43:24.500 278 12634.05 81.58 54482.47 88888.00 2016-10-04 23:43:24.625 278 12634.02 81.58 54482.50 88888.00 2016-10-04 23:43:24.750 278 12634.02 81.55 54482.53 88888.00 2016-10-04 23:43:24.875 278 12634.02 81.58 54482.53 88888.00 2016-10-04 23:43:25.000 278 12634.10 81.55 54482.50 88888.00 2016-10-04 23:43:25.125 278 12634.08 81.58 54482.50 88888.00 2016-10-04 23:43:25.250 278 12634.10 81.53 54482.53 88888.00 2016-10-04 23:43:25.375 278 12634.17 81.50 54482.47 88888.00 2016-10-04 23:43:25.500 278 12634.17 81.50 54482.50 88888.00 2016-10-04 23:43:25.625 278 12634.25 81.50 54482.47 88888.00 2016-10-04 23:43:25.750 278 12634.25 81.47 54482.45 88888.00 2016-10-04 23:43:25.875 278 12634.27 81.47 54482.47 88888.00 2016-10-04 23:43:26.000 278 12634.25 81.45 54482.45 88888.00 2016-10-04 23:43:26.125 278 12634.27 81.45 54482.45 88888.00 2016-10-04 23:43:26.250 278 12634.33 81.40 54482.47 88888.00 2016-10-04 23:43:26.375 278 12634.35 81.38 54482.47 88888.00 2016-10-04 23:43:26.500 278 12634.35 81.38 54482.50 88888.00 2016-10-04 23:43:26.625 278 12634.40 81.35 54482.47 88888.00 2016-10-04 23:43:26.750 278 12634.50 81.33 54482.50 88888.00 2016-10-04 23:43:26.875 278 12634.48 81.33 54482.50 88888.00 2016-10-04 23:43:27.000 278 12634.42 81.30 54482.47 88888.00 2016-10-04 23:43:27.125 278 12634.45 81.33 54482.50 88888.00 2016-10-04 23:43:27.250 278 12634.48 81.30 54482.53 88888.00 2016-10-04 23:43:27.375 278 12634.50 81.30 54482.50 88888.00 2016-10-04 23:43:27.500 278 12634.52 81.28 54482.47 88888.00 2016-10-04 23:43:27.625 278 12634.60 81.22 54482.50 88888.00 2016-10-04 23:43:27.750 278 12634.62 81.20 54482.50 88888.00 2016-10-04 23:43:27.875 278 12634.60 81.22 54482.47 88888.00 2016-10-04 23:43:28.000 278 12634.62 81.20 54482.50 88888.00 2016-10-04 23:43:28.125 278 12634.62 81.20 54482.50 88888.00 2016-10-04 23:43:28.250 278 12634.65 81.17 54482.47 88888.00 2016-10-04 23:43:28.375 278 12634.62 81.15 54482.45 88888.00 2016-10-04 23:43:28.500 278 12634.65 81.17 54482.47 88888.00 2016-10-04 23:43:28.625 278 12634.67 81.15 54482.50 88888.00 2016-10-04 23:43:28.750 278 12634.60 81.12 54482.50 88888.00 2016-10-04 23:43:28.875 278 12634.62 81.08 54482.47 88888.00 2016-10-04 23:43:29.000 278 12634.75 81.08 54482.47 88888.00 2016-10-04 23:43:29.125 278 12634.75 81.12 54482.47 88888.00 2016-10-04 23:43:29.250 278 12634.70 81.10 54482.47 88888.00 2016-10-04 23:43:29.375 278 12634.73 81.08 54482.50 88888.00 2016-10-04 23:43:29.500 278 12634.73 81.05 54482.47 88888.00 2016-10-04 23:43:29.625 278 12634.77 81.05 54482.53 88888.00 2016-10-04 23:43:29.750 278 12634.85 81.05 54482.50 88888.00 2016-10-04 23:43:29.875 278 12634.88 81.03 54482.53 88888.00 2016-10-04 23:43:30.000 278 12634.90 81.00 54482.50 88888.00 2016-10-04 23:43:30.125 278 12634.85 81.00 54482.47 88888.00 2016-10-04 23:43:30.250 278 12634.83 81.00 54482.53 88888.00 2016-10-04 23:43:30.375 278 12634.83 81.00 54482.53 88888.00 2016-10-04 23:43:30.500 278 12634.83 81.00 54482.53 88888.00 2016-10-04 23:43:30.625 278 12634.85 80.97 54482.55 88888.00 2016-10-04 23:43:30.750 278 12634.83 80.95 54482.53 88888.00 2016-10-04 23:43:30.875 278 12634.85 80.97 54482.53 88888.00 2016-10-04 23:43:31.000 278 12634.83 81.00 54482.50 88888.00 2016-10-04 23:43:31.125 278 12634.83 81.00 54482.53 88888.00 2016-10-04 23:43:31.250 278 12634.73 80.95 54482.55 88888.00 2016-10-04 23:43:31.375 278 12634.77 80.95 54482.53 88888.00 2016-10-04 23:43:31.500 278 12634.83 80.95 54482.53 88888.00 2016-10-04 23:43:31.625 278 12634.80 80.95 54482.50 88888.00 2016-10-04 23:43:31.750 278 12634.90 80.95 54482.50 88888.00 2016-10-04 23:43:31.875 278 12634.98 80.95 54482.50 88888.00 2016-10-04 23:43:32.000 278 12634.98 80.97 54482.53 88888.00 2016-10-04 23:43:32.125 278 12634.95 81.03 54482.53 88888.00 2016-10-04 23:43:32.250 278 12634.98 80.95 54482.55 88888.00 2016-10-04 23:43:32.375 278 12635.05 80.97 54482.55 88888.00 2016-10-04 23:43:32.500 278 12635.08 81.00 54482.57 88888.00 2016-10-04 23:43:32.625 278 12635.08 81.03 54482.57 88888.00 2016-10-04 23:43:32.750 278 12634.98 80.97 54482.53 88888.00 2016-10-04 23:43:32.875 278 12635.00 80.95 54482.55 88888.00 2016-10-04 23:43:33.000 278 12635.02 80.95 54482.53 88888.00 2016-10-04 23:43:33.125 278 12635.05 80.97 54482.53 88888.00 2016-10-04 23:43:33.250 278 12635.02 81.00 54482.55 88888.00 2016-10-04 23:43:33.375 278 12635.05 80.97 54482.53 88888.00 2016-10-04 23:43:33.500 278 12635.05 80.97 54482.55 88888.00 2016-10-04 23:43:33.625 278 12635.08 80.95 54482.55 88888.00 2016-10-04 23:43:33.750 278 12635.00 81.00 54482.53 88888.00 2016-10-04 23:43:33.875 278 12635.05 81.00 54482.55 88888.00 2016-10-04 23:43:34.000 278 12635.12 81.05 54482.53 88888.00 2016-10-04 23:43:34.125 278 12635.10 81.00 54482.55 88888.00 2016-10-04 23:43:34.250 278 12635.05 81.00 54482.53 88888.00 2016-10-04 23:43:34.375 278 12635.05 81.05 54482.53 88888.00 2016-10-04 23:43:34.500 278 12635.05 81.03 54482.55 88888.00 2016-10-04 23:43:34.625 278 12635.02 81.05 54482.57 88888.00 2016-10-04 23:43:34.750 278 12635.08 81.08 54482.57 88888.00 2016-10-04 23:43:34.875 278 12635.10 81.08 54482.55 88888.00 2016-10-04 23:43:35.000 278 12635.08 81.08 54482.53 88888.00 2016-10-04 23:43:35.125 278 12635.05 81.10 54482.57 88888.00 2016-10-04 23:43:35.250 278 12635.12 81.08 54482.55 88888.00 2016-10-04 23:43:35.375 278 12635.15 81.08 54482.57 88888.00 2016-10-04 23:43:35.500 278 12635.17 81.10 54482.55 88888.00 2016-10-04 23:43:35.625 278 12635.17 81.10 54482.53 88888.00 2016-10-04 23:43:35.750 278 12635.17 81.12 54482.55 88888.00 2016-10-04 23:43:35.875 278 12635.20 81.12 54482.53 88888.00 2016-10-04 23:43:36.000 278 12635.17 81.12 54482.53 88888.00 2016-10-04 23:43:36.125 278 12635.20 81.15 54482.53 88888.00 2016-10-04 23:43:36.250 278 12635.15 81.12 54482.55 88888.00 2016-10-04 23:43:36.375 278 12635.17 81.15 54482.53 88888.00 2016-10-04 23:43:36.500 278 12635.17 81.17 54482.55 88888.00 2016-10-04 23:43:36.625 278 12635.15 81.15 54482.55 88888.00 2016-10-04 23:43:36.750 278 12635.12 81.17 54482.55 88888.00 2016-10-04 23:43:36.875 278 12635.15 81.17 54482.55 88888.00 2016-10-04 23:43:37.000 278 12635.15 81.20 54482.55 88888.00 2016-10-04 23:43:37.125 278 12635.15 81.17 54482.55 88888.00 2016-10-04 23:43:37.250 278 12635.15 81.20 54482.55 88888.00 2016-10-04 23:43:37.375 278 12635.17 81.22 54482.55 88888.00 2016-10-04 23:43:37.500 278 12635.15 81.25 54482.55 88888.00 2016-10-04 23:43:37.625 278 12635.20 81.28 54482.57 88888.00 2016-10-04 23:43:37.750 278 12635.25 81.25 54482.55 88888.00 2016-10-04 23:43:37.875 278 12635.27 81.25 54482.55 88888.00 2016-10-04 23:43:38.000 278 12635.25 81.25 54482.53 88888.00 2016-10-04 23:43:38.125 278 12635.23 81.30 54482.57 88888.00 2016-10-04 23:43:38.250 278 12635.20 81.25 54482.57 88888.00 2016-10-04 23:43:38.375 278 12635.23 81.25 54482.57 88888.00 2016-10-04 23:43:38.500 278 12635.23 81.25 54482.57 88888.00 2016-10-04 23:43:38.625 278 12635.20 81.25 54482.57 88888.00 2016-10-04 23:43:38.750 278 12635.20 81.30 54482.55 88888.00 2016-10-04 23:43:38.875 278 12635.17 81.30 54482.57 88888.00 2016-10-04 23:43:39.000 278 12635.12 81.22 54482.55 88888.00 2016-10-04 23:43:39.125 278 12635.20 81.28 54482.55 88888.00 2016-10-04 23:43:39.250 278 12635.33 81.30 54482.57 88888.00 2016-10-04 23:43:39.375 278 12635.30 81.30 54482.57 88888.00 2016-10-04 23:43:39.500 278 12635.23 81.28 54482.57 88888.00 2016-10-04 23:43:39.625 278 12635.27 81.30 54482.60 88888.00 2016-10-04 23:43:39.750 278 12635.33 81.28 54482.60 88888.00 2016-10-04 23:43:39.875 278 12635.33 81.28 54482.57 88888.00 2016-10-04 23:43:40.000 278 12635.33 81.28 54482.57 88888.00 2016-10-04 23:43:40.125 278 12635.33 81.33 54482.60 88888.00 2016-10-04 23:43:40.250 278 12635.30 81.30 54482.60 88888.00 2016-10-04 23:43:40.375 278 12635.30 81.28 54482.57 88888.00 2016-10-04 23:43:40.500 278 12635.33 81.30 54482.57 88888.00 2016-10-04 23:43:40.625 278 12635.38 81.30 54482.62 88888.00 2016-10-04 23:43:40.750 278 12635.42 81.30 54482.62 88888.00 2016-10-04 23:43:40.875 278 12635.50 81.28 54482.60 88888.00 2016-10-04 23:43:41.000 278 12635.50 81.28 54482.55 88888.00 2016-10-04 23:43:41.125 278 12635.52 81.30 54482.62 88888.00 2016-10-04 23:43:41.250 278 12635.48 81.28 54482.62 88888.00 2016-10-04 23:43:41.375 278 12635.48 81.25 54482.62 88888.00 2016-10-04 23:43:41.500 278 12635.48 81.28 54482.65 88888.00 2016-10-04 23:43:41.625 278 12635.50 81.22 54482.62 88888.00 2016-10-04 23:43:41.750 278 12635.48 81.25 54482.60 88888.00 2016-10-04 23:43:41.875 278 12635.50 81.25 54482.62 88888.00 2016-10-04 23:43:42.000 278 12635.52 81.22 54482.62 88888.00 2016-10-04 23:43:42.125 278 12635.55 81.20 54482.65 88888.00 2016-10-04 23:43:42.250 278 12635.60 81.20 54482.65 88888.00 2016-10-04 23:43:42.375 278 12635.62 81.20 54482.65 88888.00 2016-10-04 23:43:42.500 278 12635.62 81.17 54482.65 88888.00 2016-10-04 23:43:42.625 278 12635.62 81.17 54482.62 88888.00 2016-10-04 23:43:42.750 278 12635.65 81.17 54482.68 88888.00 2016-10-04 23:43:42.875 278 12635.67 81.15 54482.68 88888.00 2016-10-04 23:43:43.000 278 12635.70 81.15 54482.65 88888.00 2016-10-04 23:43:43.125 278 12635.65 81.15 54482.68 88888.00 2016-10-04 23:43:43.250 278 12635.58 81.10 54482.68 88888.00 2016-10-04 23:43:43.375 278 12635.52 81.12 54482.65 88888.00 2016-10-04 23:43:43.500 278 12635.55 81.12 54482.65 88888.00 2016-10-04 23:43:43.625 278 12635.62 81.15 54482.65 88888.00 2016-10-04 23:43:43.750 278 12635.65 81.10 54482.68 88888.00 2016-10-04 23:43:43.875 278 12635.65 81.05 54482.68 88888.00 2016-10-04 23:43:44.000 278 12635.58 81.08 54482.68 88888.00 2016-10-04 23:43:44.125 278 12635.60 81.08 54482.70 88888.00 2016-10-04 23:43:44.250 278 12635.67 81.05 54482.65 88888.00 2016-10-04 23:43:44.375 278 12635.73 81.08 54482.68 88888.00 2016-10-04 23:43:44.500 278 12635.80 81.05 54482.68 88888.00 2016-10-04 23:43:44.625 278 12635.80 81.03 54482.68 88888.00 2016-10-04 23:43:44.750 278 12635.70 81.00 54482.68 88888.00 2016-10-04 23:43:44.875 278 12635.65 81.00 54482.68 88888.00 2016-10-04 23:43:45.000 278 12635.67 80.97 54482.68 88888.00 2016-10-04 23:43:45.125 278 12635.73 80.97 54482.68 88888.00 2016-10-04 23:43:45.250 278 12635.73 81.00 54482.72 88888.00 2016-10-04 23:43:45.375 278 12635.80 81.03 54482.72 88888.00 2016-10-04 23:43:45.500 278 12635.83 81.00 54482.75 88888.00 2016-10-04 23:43:45.625 278 12635.83 80.95 54482.72 88888.00 2016-10-04 23:43:45.750 278 12635.85 80.95 54482.72 88888.00 2016-10-04 23:43:45.875 278 12635.85 80.97 54482.72 88888.00 2016-10-04 23:43:46.000 278 12635.80 80.95 54482.72 88888.00 2016-10-04 23:43:46.125 278 12635.77 80.92 54482.72 88888.00 2016-10-04 23:43:46.250 278 12635.80 80.92 54482.75 88888.00 2016-10-04 23:43:46.375 278 12635.83 80.95 54482.75 88888.00 2016-10-04 23:43:46.500 278 12635.80 80.92 54482.75 88888.00 2016-10-04 23:43:46.625 278 12635.85 80.95 54482.78 88888.00 2016-10-04 23:43:46.750 278 12635.90 80.92 54482.75 88888.00 2016-10-04 23:43:46.875 278 12635.95 80.90 54482.72 88888.00 2016-10-04 23:43:47.000 278 12635.95 80.92 54482.75 88888.00 2016-10-04 23:43:47.125 278 12635.92 80.95 54482.75 88888.00 2016-10-04 23:43:47.250 278 12635.92 80.90 54482.75 88888.00 2016-10-04 23:43:47.375 278 12635.92 80.88 54482.72 88888.00 2016-10-04 23:43:47.500 278 12635.83 80.88 54482.75 88888.00 2016-10-04 23:43:47.625 278 12635.85 80.90 54482.78 88888.00 2016-10-04 23:43:47.750 278 12635.92 80.92 54482.78 88888.00 2016-10-04 23:43:47.875 278 12635.98 80.95 54482.78 88888.00 2016-10-04 23:43:48.000 278 12635.95 80.90 54482.78 88888.00 2016-10-04 23:43:48.125 278 12635.98 80.88 54482.80 88888.00 2016-10-04 23:43:48.250 278 12635.98 80.85 54482.80 88888.00 2016-10-04 23:43:48.375 278 12636.00 80.88 54482.78 88888.00 2016-10-04 23:43:48.500 278 12636.00 80.83 54482.78 88888.00 2016-10-04 23:43:48.625 278 12636.00 80.83 54482.80 88888.00 2016-10-04 23:43:48.750 278 12635.95 80.83 54482.78 88888.00 2016-10-04 23:43:48.875 278 12635.98 80.83 54482.80 88888.00 2016-10-04 23:43:49.000 278 12636.00 80.83 54482.80 88888.00 2016-10-04 23:43:49.125 278 12636.05 80.83 54482.82 88888.00 2016-10-04 23:43:49.250 278 12636.05 80.83 54482.80 88888.00 2016-10-04 23:43:49.375 278 12636.08 80.83 54482.78 88888.00 2016-10-04 23:43:49.500 278 12636.05 80.85 54482.78 88888.00 2016-10-04 23:43:49.625 278 12636.02 80.88 54482.80 88888.00 2016-10-04 23:43:49.750 278 12636.02 80.85 54482.78 88888.00 2016-10-04 23:43:49.875 278 12636.00 80.83 54482.78 88888.00 2016-10-04 23:43:50.000 278 12636.00 80.85 54482.78 88888.00 2016-10-04 23:43:50.125 278 12636.02 80.85 54482.80 88888.00 2016-10-04 23:43:50.250 278 12636.02 80.80 54482.78 88888.00 2016-10-04 23:43:50.375 278 12636.00 80.80 54482.78 88888.00 2016-10-04 23:43:50.500 278 12635.95 80.85 54482.80 88888.00 2016-10-04 23:43:50.625 278 12636.00 80.88 54482.80 88888.00 2016-10-04 23:43:50.750 278 12636.05 80.85 54482.80 88888.00 2016-10-04 23:43:50.875 278 12636.08 80.83 54482.82 88888.00 2016-10-04 23:43:51.000 278 12636.08 80.85 54482.78 88888.00 2016-10-04 23:43:51.125 278 12636.08 80.83 54482.82 88888.00 2016-10-04 23:43:51.250 278 12636.08 80.85 54482.85 88888.00 2016-10-04 23:43:51.375 278 12636.15 80.85 54482.85 88888.00 2016-10-04 23:43:51.500 278 12636.17 80.85 54482.85 88888.00 2016-10-04 23:43:51.625 278 12636.15 80.85 54482.82 88888.00 2016-10-04 23:43:51.750 278 12636.10 80.83 54482.85 88888.00 2016-10-04 23:43:51.875 278 12636.08 80.85 54482.80 88888.00 2016-10-04 23:43:52.000 278 12636.10 80.85 54482.80 88888.00 2016-10-04 23:43:52.125 278 12636.15 80.83 54482.82 88888.00 2016-10-04 23:43:52.250 278 12636.15 80.83 54482.85 88888.00 2016-10-04 23:43:52.375 278 12636.17 80.85 54482.80 88888.00 2016-10-04 23:43:52.500 278 12636.23 80.85 54482.80 88888.00 2016-10-04 23:43:52.625 278 12636.27 80.85 54482.82 88888.00 2016-10-04 23:43:52.750 278 12636.25 80.85 54482.85 88888.00 2016-10-04 23:43:52.875 278 12636.27 80.88 54482.85 88888.00 2016-10-04 23:43:53.000 278 12636.27 80.85 54482.82 88888.00 2016-10-04 23:43:53.125 278 12636.25 80.85 54482.82 88888.00 2016-10-04 23:43:53.250 278 12636.17 80.85 54482.82 88888.00 2016-10-04 23:43:53.375 278 12636.25 80.88 54482.82 88888.00 2016-10-04 23:43:53.500 278 12636.23 80.88 54482.82 88888.00 2016-10-04 23:43:53.625 278 12636.25 80.88 54482.82 88888.00 2016-10-04 23:43:53.750 278 12636.30 80.88 54482.82 88888.00 2016-10-04 23:43:53.875 278 12636.33 80.90 54482.88 88888.00 2016-10-04 23:43:54.000 278 12636.38 80.92 54482.85 88888.00 2016-10-04 23:43:54.125 278 12636.38 80.92 54482.85 88888.00 2016-10-04 23:43:54.250 278 12636.38 80.88 54482.82 88888.00 2016-10-04 23:43:54.375 278 12636.40 80.90 54482.82 88888.00 2016-10-04 23:43:54.500 278 12636.40 80.90 54482.82 88888.00 2016-10-04 23:43:54.625 278 12636.35 80.90 54482.85 88888.00 2016-10-04 23:43:54.750 278 12636.33 80.90 54482.85 88888.00 2016-10-04 23:43:54.875 278 12636.42 80.88 54482.82 88888.00 2016-10-04 23:43:55.000 278 12636.38 80.88 54482.82 88888.00 2016-10-04 23:43:55.125 278 12636.38 80.90 54482.82 88888.00 2016-10-04 23:43:55.250 278 12636.38 80.90 54482.85 88888.00 2016-10-04 23:43:55.375 278 12636.45 80.92 54482.85 88888.00 2016-10-04 23:43:55.500 278 12636.48 80.92 54482.85 88888.00 2016-10-04 23:43:55.625 278 12636.50 80.95 54482.80 88888.00 2016-10-04 23:43:55.750 278 12636.52 80.97 54482.80 88888.00 2016-10-04 23:43:55.875 278 12636.50 80.92 54482.78 88888.00 2016-10-04 23:43:56.000 278 12636.52 80.95 54482.78 88888.00 2016-10-04 23:43:56.125 278 12636.60 80.95 54482.80 88888.00 2016-10-04 23:43:56.250 278 12636.60 80.97 54482.82 88888.00 2016-10-04 23:43:56.375 278 12636.58 80.97 54482.82 88888.00 2016-10-04 23:43:56.500 278 12636.60 80.95 54482.80 88888.00 2016-10-04 23:43:56.625 278 12636.58 80.97 54482.80 88888.00 2016-10-04 23:43:56.750 278 12636.60 80.97 54482.78 88888.00 2016-10-04 23:43:56.875 278 12636.55 80.97 54482.78 88888.00 2016-10-04 23:43:57.000 278 12636.50 80.97 54482.75 88888.00 2016-10-04 23:43:57.125 278 12636.58 81.00 54482.75 88888.00 2016-10-04 23:43:57.250 278 12636.55 80.97 54482.80 88888.00 2016-10-04 23:43:57.375 278 12636.58 80.97 54482.80 88888.00 2016-10-04 23:43:57.500 278 12636.60 80.97 54482.80 88888.00 2016-10-04 23:43:57.625 278 12636.55 80.97 54482.80 88888.00 2016-10-04 23:43:57.750 278 12636.52 81.00 54482.82 88888.00 2016-10-04 23:43:57.875 278 12636.55 81.00 54482.82 88888.00 2016-10-04 23:43:58.000 278 12636.60 81.05 54482.82 88888.00 2016-10-04 23:43:58.125 278 12636.62 81.08 54482.82 88888.00 2016-10-04 23:43:58.250 278 12636.62 81.03 54482.82 88888.00 2016-10-04 23:43:58.375 278 12636.58 81.03 54482.78 88888.00 2016-10-04 23:43:58.500 278 12636.62 81.03 54482.80 88888.00 2016-10-04 23:43:58.625 278 12636.62 81.08 54482.78 88888.00 2016-10-04 23:43:58.750 278 12636.62 81.05 54482.80 88888.00 2016-10-04 23:43:58.875 278 12636.70 81.05 54482.82 88888.00 2016-10-04 23:43:59.000 278 12636.75 81.03 54482.80 88888.00 2016-10-04 23:43:59.125 278 12636.70 81.03 54482.82 88888.00 2016-10-04 23:43:59.250 278 12636.62 81.03 54482.82 88888.00 2016-10-04 23:43:59.375 278 12636.65 81.08 54482.82 88888.00 2016-10-04 23:43:59.500 278 12636.67 81.10 54482.82 88888.00 2016-10-04 23:43:59.625 278 12636.65 81.12 54482.82 88888.00 2016-10-04 23:43:59.750 278 12636.67 81.10 54482.82 88888.00 2016-10-04 23:43:59.875 278 12636.67 81.10 54482.82 88888.00 2016-10-04 23:44:00.000 278 12636.65 81.05 54482.78 88888.00 2016-10-04 23:44:00.125 278 12636.67 81.05 54482.78 88888.00 2016-10-04 23:44:00.250 278 12636.65 81.08 54482.82 88888.00 2016-10-04 23:44:00.375 278 12636.62 81.08 54482.80 88888.00 2016-10-04 23:44:00.500 278 12636.62 81.10 54482.80 88888.00 2016-10-04 23:44:00.625 278 12636.67 81.08 54482.80 88888.00 2016-10-04 23:44:00.750 278 12636.67 81.05 54482.82 88888.00 2016-10-04 23:44:00.875 278 12636.65 81.05 54482.82 88888.00 2016-10-04 23:44:01.000 278 12636.65 81.05 54482.82 88888.00 2016-10-04 23:44:01.125 278 12636.62 81.08 54482.82 88888.00 2016-10-04 23:44:01.250 278 12636.55 81.05 54482.85 88888.00 2016-10-04 23:44:01.375 278 12636.50 81.03 54482.82 88888.00 2016-10-04 23:44:01.500 278 12636.50 81.03 54482.82 88888.00 2016-10-04 23:44:01.625 278 12636.45 81.03 54482.82 88888.00 2016-10-04 23:44:01.750 278 12636.52 81.03 54482.80 88888.00 2016-10-04 23:44:01.875 278 12636.55 81.03 54482.82 88888.00 2016-10-04 23:44:02.000 278 12636.52 81.00 54482.85 88888.00 2016-10-04 23:44:02.125 278 12636.48 81.03 54482.82 88888.00 2016-10-04 23:44:02.250 278 12636.50 81.00 54482.82 88888.00 2016-10-04 23:44:02.375 278 12636.52 81.00 54482.82 88888.00 2016-10-04 23:44:02.500 278 12636.52 81.00 54482.82 88888.00 2016-10-04 23:44:02.625 278 12636.52 81.03 54482.82 88888.00 2016-10-04 23:44:02.750 278 12636.60 81.03 54482.85 88888.00 2016-10-04 23:44:02.875 278 12636.60 81.00 54482.85 88888.00 2016-10-04 23:44:03.000 278 12636.58 80.97 54482.88 88888.00 2016-10-04 23:44:03.125 278 12636.52 80.97 54482.88 88888.00 2016-10-04 23:44:03.250 278 12636.50 81.00 54482.90 88888.00 2016-10-04 23:44:03.375 278 12636.55 81.00 54482.90 88888.00 2016-10-04 23:44:03.500 278 12636.58 80.97 54482.88 88888.00 2016-10-04 23:44:03.625 278 12636.50 80.95 54482.88 88888.00 2016-10-04 23:44:03.750 278 12636.42 80.95 54482.90 88888.00 2016-10-04 23:44:03.875 278 12636.45 80.97 54482.93 88888.00 2016-10-04 23:44:04.000 278 12636.48 80.95 54482.93 88888.00 2016-10-04 23:44:04.125 278 12636.50 80.95 54482.93 88888.00 2016-10-04 23:44:04.250 278 12636.40 80.92 54482.93 88888.00 2016-10-04 23:44:04.375 278 12636.42 80.97 54482.97 88888.00 2016-10-04 23:44:04.500 278 12636.45 80.92 54482.95 88888.00 2016-10-04 23:44:04.625 278 12636.42 80.90 54482.93 88888.00 2016-10-04 23:44:04.750 278 12636.38 80.90 54482.95 88888.00 2016-10-04 23:44:04.875 278 12636.40 80.90 54482.93 88888.00 2016-10-04 23:44:05.000 278 12636.45 80.90 54482.95 88888.00 2016-10-04 23:44:05.125 278 12636.45 80.90 54482.97 88888.00 2016-10-04 23:44:05.250 278 12636.40 80.90 54482.97 88888.00 2016-10-04 23:44:05.375 278 12636.33 80.88 54483.00 88888.00 2016-10-04 23:44:05.500 278 12636.33 80.88 54482.97 88888.00 2016-10-04 23:44:05.625 278 12636.27 80.88 54482.97 88888.00 2016-10-04 23:44:05.750 278 12636.33 80.85 54482.95 88888.00 2016-10-04 23:44:05.875 278 12636.38 80.85 54482.95 88888.00 2016-10-04 23:44:06.000 278 12636.38 80.85 54482.97 88888.00 2016-10-04 23:44:06.125 278 12636.33 80.85 54483.00 88888.00 2016-10-04 23:44:06.250 278 12636.25 80.83 54483.03 88888.00 2016-10-04 23:44:06.375 278 12636.25 80.83 54483.03 88888.00 2016-10-04 23:44:06.500 278 12636.23 80.85 54483.03 88888.00 2016-10-04 23:44:06.625 278 12636.23 80.85 54483.03 88888.00 2016-10-04 23:44:06.750 278 12636.25 80.85 54483.00 88888.00 2016-10-04 23:44:06.875 278 12636.27 80.85 54483.05 88888.00 2016-10-04 23:44:07.000 278 12636.30 80.83 54483.05 88888.00 2016-10-04 23:44:07.125 278 12636.33 80.85 54483.07 88888.00 2016-10-04 23:44:07.250 278 12636.25 80.80 54483.07 88888.00 2016-10-04 23:44:07.375 278 12636.23 80.80 54483.07 88888.00 2016-10-04 23:44:07.500 278 12636.17 80.83 54483.05 88888.00 2016-10-04 23:44:07.625 278 12636.15 80.83 54483.05 88888.00 2016-10-04 23:44:07.750 278 12636.15 80.83 54483.07 88888.00 2016-10-04 23:44:07.875 278 12636.25 80.80 54483.07 88888.00 2016-10-04 23:44:08.000 278 12636.30 80.83 54483.05 88888.00 2016-10-04 23:44:08.125 278 12636.27 80.83 54483.10 88888.00 2016-10-04 23:44:08.250 278 12636.17 80.83 54483.10 88888.00 2016-10-04 23:44:08.375 278 12636.10 80.85 54483.07 88888.00 2016-10-04 23:44:08.500 278 12636.08 80.85 54483.10 88888.00 2016-10-04 23:44:08.625 278 12636.08 80.85 54483.07 88888.00 2016-10-04 23:44:08.750 278 12636.15 80.88 54483.07 88888.00 2016-10-04 23:44:08.875 278 12636.20 80.88 54483.10 88888.00 2016-10-04 23:44:09.000 278 12636.23 80.90 54483.10 88888.00 2016-10-04 23:44:09.125 278 12636.20 80.88 54483.10 88888.00 2016-10-04 23:44:09.250 278 12636.15 80.88 54483.10 88888.00 2016-10-04 23:44:09.375 278 12636.10 80.90 54483.10 88888.00 2016-10-04 23:44:09.500 278 12636.05 80.88 54483.12 88888.00 2016-10-04 23:44:09.625 278 12636.05 80.88 54483.12 88888.00 2016-10-04 23:44:09.750 278 12636.05 80.92 54483.15 88888.00 2016-10-04 23:44:09.875 278 12636.05 80.92 54483.12 88888.00 2016-10-04 23:44:10.000 278 12636.02 80.95 54483.10 88888.00 2016-10-04 23:44:10.125 278 12636.02 80.95 54483.10 88888.00 2016-10-04 23:44:10.250 278 12636.00 80.95 54483.12 88888.00 2016-10-04 23:44:10.375 278 12636.02 80.97 54483.12 88888.00 2016-10-04 23:44:10.500 278 12636.00 80.97 54483.15 88888.00 2016-10-04 23:44:10.625 278 12635.98 80.97 54483.15 88888.00 2016-10-04 23:44:10.750 278 12635.95 81.00 54483.15 88888.00 2016-10-04 23:44:10.875 278 12635.92 81.00 54483.15 88888.00 2016-10-04 23:44:11.000 278 12635.95 80.97 54483.15 88888.00 2016-10-04 23:44:11.125 278 12635.98 81.03 54483.20 88888.00 2016-10-04 23:44:11.250 278 12635.98 81.03 54483.18 88888.00 2016-10-04 23:44:11.375 278 12635.95 81.03 54483.18 88888.00 2016-10-04 23:44:11.500 278 12635.90 81.03 54483.18 88888.00 2016-10-04 23:44:11.625 278 12635.95 81.05 54483.18 88888.00 2016-10-04 23:44:11.750 278 12635.98 81.08 54483.20 88888.00 2016-10-04 23:44:11.875 278 12635.98 81.10 54483.18 88888.00 2016-10-04 23:44:12.000 278 12636.00 81.10 54483.18 88888.00 2016-10-04 23:44:12.125 278 12635.98 81.12 54483.18 88888.00 2016-10-04 23:44:12.250 278 12635.95 81.10 54483.18 88888.00 2016-10-04 23:44:12.375 278 12635.98 81.10 54483.20 88888.00 2016-10-04 23:44:12.500 278 12635.95 81.12 54483.18 88888.00 2016-10-04 23:44:12.625 278 12635.90 81.15 54483.15 88888.00 2016-10-04 23:44:12.750 278 12635.88 81.15 54483.18 88888.00 2016-10-04 23:44:12.875 278 12635.90 81.15 54483.20 88888.00 2016-10-04 23:44:13.000 278 12635.90 81.15 54483.20 88888.00 2016-10-04 23:44:13.125 278 12635.90 81.15 54483.20 88888.00 2016-10-04 23:44:13.250 278 12635.88 81.17 54483.22 88888.00 2016-10-04 23:44:13.375 278 12635.90 81.17 54483.20 88888.00 2016-10-04 23:44:13.500 278 12635.88 81.20 54483.20 88888.00 2016-10-04 23:44:13.625 278 12635.90 81.20 54483.22 88888.00 2016-10-04 23:44:13.750 278 12635.92 81.22 54483.22 88888.00 2016-10-04 23:44:13.875 278 12635.95 81.22 54483.20 88888.00 2016-10-04 23:44:14.000 278 12635.98 81.25 54483.20 88888.00 2016-10-04 23:44:14.125 278 12635.95 81.28 54483.20 88888.00 2016-10-04 23:44:14.250 278 12635.85 81.25 54483.20 88888.00 2016-10-04 23:44:14.375 278 12635.88 81.25 54483.22 88888.00 2016-10-04 23:44:14.500 278 12635.90 81.30 54483.22 88888.00 2016-10-04 23:44:14.625 278 12635.90 81.33 54483.22 88888.00 2016-10-04 23:44:14.750 278 12635.90 81.30 54483.20 88888.00 2016-10-04 23:44:14.875 278 12635.90 81.33 54483.20 88888.00 2016-10-04 23:44:15.000 278 12635.90 81.38 54483.20 88888.00 2016-10-04 23:44:15.125 278 12635.88 81.35 54483.20 88888.00 2016-10-04 23:44:15.250 278 12635.90 81.35 54483.22 88888.00 2016-10-04 23:44:15.375 278 12635.95 81.38 54483.22 88888.00 2016-10-04 23:44:15.500 278 12635.90 81.40 54483.22 88888.00 2016-10-04 23:44:15.625 278 12635.88 81.40 54483.25 88888.00 2016-10-04 23:44:15.750 278 12635.90 81.40 54483.25 88888.00 2016-10-04 23:44:15.875 278 12635.95 81.40 54483.25 88888.00 2016-10-04 23:44:16.000 278 12635.92 81.42 54483.25 88888.00 2016-10-04 23:44:16.125 278 12635.90 81.42 54483.25 88888.00 2016-10-04 23:44:16.250 278 12635.90 81.40 54483.25 88888.00 2016-10-04 23:44:16.375 278 12635.90 81.42 54483.22 88888.00 2016-10-04 23:44:16.500 278 12635.92 81.47 54483.22 88888.00 2016-10-04 23:44:16.625 278 12635.98 81.50 54483.22 88888.00 2016-10-04 23:44:16.750 278 12635.92 81.50 54483.20 88888.00 2016-10-04 23:44:16.875 278 12635.92 81.47 54483.20 88888.00 2016-10-04 23:44:17.000 278 12635.92 81.47 54483.22 88888.00 2016-10-04 23:44:17.125 278 12635.95 81.50 54483.25 88888.00 2016-10-04 23:44:17.250 278 12635.95 81.47 54483.25 88888.00 2016-10-04 23:44:17.375 278 12635.92 81.50 54483.28 88888.00 2016-10-04 23:44:17.500 278 12635.95 81.50 54483.28 88888.00 2016-10-04 23:44:17.625 278 12635.98 81.50 54483.25 88888.00 2016-10-04 23:44:17.750 278 12635.98 81.47 54483.25 88888.00 2016-10-04 23:44:17.875 278 12635.98 81.50 54483.28 88888.00 2016-10-04 23:44:18.000 278 12636.00 81.53 54483.25 88888.00 2016-10-04 23:44:18.125 278 12636.02 81.50 54483.25 88888.00 2016-10-04 23:44:18.250 278 12636.02 81.45 54483.25 88888.00 2016-10-04 23:44:18.375 278 12636.08 81.47 54483.25 88888.00 2016-10-04 23:44:18.500 278 12636.12 81.50 54483.28 88888.00 2016-10-04 23:44:18.625 278 12636.10 81.50 54483.28 88888.00 2016-10-04 23:44:18.750 278 12636.10 81.47 54483.28 88888.00 2016-10-04 23:44:18.875 278 12636.10 81.47 54483.28 88888.00 2016-10-04 23:44:19.000 278 12636.12 81.50 54483.28 88888.00 2016-10-04 23:44:19.125 278 12636.10 81.50 54483.28 88888.00 2016-10-04 23:44:19.250 278 12636.05 81.45 54483.28 88888.00 2016-10-04 23:44:19.375 278 12636.10 81.42 54483.28 88888.00 2016-10-04 23:44:19.500 278 12636.12 81.42 54483.28 88888.00 2016-10-04 23:44:19.625 278 12636.12 81.42 54483.28 88888.00 2016-10-04 23:44:19.750 278 12636.12 81.40 54483.28 88888.00 2016-10-04 23:44:19.875 278 12636.10 81.40 54483.30 88888.00 2016-10-04 23:44:20.000 278 12636.12 81.38 54483.28 88888.00 2016-10-04 23:44:20.125 278 12636.12 81.38 54483.30 88888.00 2016-10-04 23:44:20.250 278 12636.15 81.33 54483.32 88888.00 2016-10-04 23:44:20.375 278 12636.17 81.35 54483.30 88888.00 2016-10-04 23:44:20.500 278 12636.17 81.33 54483.30 88888.00 2016-10-04 23:44:20.625 278 12636.20 81.33 54483.30 88888.00 2016-10-04 23:44:20.750 278 12636.20 81.33 54483.28 88888.00 2016-10-04 23:44:20.875 278 12636.20 81.30 54483.28 88888.00 2016-10-04 23:44:21.000 278 12636.23 81.30 54483.28 88888.00 2016-10-04 23:44:21.125 278 12636.25 81.28 54483.30 88888.00 2016-10-04 23:44:21.250 278 12636.25 81.28 54483.30 88888.00 2016-10-04 23:44:21.375 278 12636.30 81.28 54483.32 88888.00 2016-10-04 23:44:21.500 278 12636.30 81.25 54483.30 88888.00 2016-10-04 23:44:21.625 278 12636.27 81.22 54483.32 88888.00 2016-10-04 23:44:21.750 278 12636.25 81.22 54483.32 88888.00 2016-10-04 23:44:21.875 278 12636.25 81.22 54483.32 88888.00 2016-10-04 23:44:22.000 278 12636.27 81.20 54483.32 88888.00 2016-10-04 23:44:22.125 278 12636.30 81.17 54483.32 88888.00 2016-10-04 23:44:22.250 278 12636.33 81.12 54483.32 88888.00 2016-10-04 23:44:22.375 278 12636.38 81.15 54483.32 88888.00 2016-10-04 23:44:22.500 278 12636.40 81.15 54483.32 88888.00 2016-10-04 23:44:22.625 278 12636.42 81.15 54483.35 88888.00 2016-10-04 23:44:22.750 278 12636.42 81.10 54483.38 88888.00 2016-10-04 23:44:22.875 278 12636.35 81.10 54483.38 88888.00 2016-10-04 23:44:23.000 278 12636.35 81.10 54483.32 88888.00 2016-10-04 23:44:23.125 278 12636.42 81.05 54483.35 88888.00 2016-10-04 23:44:23.250 278 12636.42 81.05 54483.35 88888.00 2016-10-04 23:44:23.375 278 12636.40 81.03 54483.38 88888.00 2016-10-04 23:44:23.500 278 12636.48 81.03 54483.35 88888.00 2016-10-04 23:44:23.625 278 12636.50 81.00 54483.35 88888.00 2016-10-04 23:44:23.750 278 12636.55 81.03 54483.38 88888.00 2016-10-04 23:44:23.875 278 12636.58 81.00 54483.38 88888.00 2016-10-04 23:44:24.000 278 12636.48 80.97 54483.35 88888.00 2016-10-04 23:44:24.125 278 12636.45 80.92 54483.35 88888.00 2016-10-04 23:44:24.250 278 12636.42 80.90 54483.35 88888.00 2016-10-04 23:44:24.375 278 12636.45 80.92 54483.38 88888.00 2016-10-04 23:44:24.500 278 12636.55 80.92 54483.40 88888.00 2016-10-04 23:44:24.625 278 12636.58 80.95 54483.38 88888.00 2016-10-04 23:44:24.750 278 12636.60 80.95 54483.38 88888.00 2016-10-04 23:44:24.875 278 12636.60 80.90 54483.38 88888.00 2016-10-04 23:44:25.000 278 12636.58 80.88 54483.38 88888.00 2016-10-04 23:44:25.125 278 12636.60 80.88 54483.38 88888.00 2016-10-04 23:44:25.250 278 12636.58 80.85 54483.40 88888.00 2016-10-04 23:44:25.375 278 12636.58 80.90 54483.43 88888.00 2016-10-04 23:44:25.500 278 12636.60 80.88 54483.38 88888.00 2016-10-04 23:44:25.625 278 12636.58 80.85 54483.38 88888.00 2016-10-04 23:44:25.750 278 12636.52 80.83 54483.40 88888.00 2016-10-04 23:44:25.875 278 12636.55 80.85 54483.43 88888.00 2016-10-04 23:44:26.000 278 12636.58 80.83 54483.40 88888.00 2016-10-04 23:44:26.125 278 12636.62 80.80 54483.43 88888.00 2016-10-04 23:44:26.250 278 12636.67 80.83 54483.45 88888.00 2016-10-04 23:44:26.375 278 12636.65 80.85 54483.45 88888.00 2016-10-04 23:44:26.500 278 12636.65 80.85 54483.43 88888.00 2016-10-04 23:44:26.625 278 12636.62 80.80 54483.43 88888.00 2016-10-04 23:44:26.750 278 12636.67 80.83 54483.43 88888.00 2016-10-04 23:44:26.875 278 12636.65 80.83 54483.43 88888.00 2016-10-04 23:44:27.000 278 12636.62 80.78 54483.40 88888.00 2016-10-04 23:44:27.125 278 12636.62 80.78 54483.43 88888.00 2016-10-04 23:44:27.250 278 12636.62 80.78 54483.43 88888.00 2016-10-04 23:44:27.375 278 12636.67 80.78 54483.43 88888.00 2016-10-04 23:44:27.500 278 12636.65 80.80 54483.43 88888.00 2016-10-04 23:44:27.625 278 12636.67 80.78 54483.40 88888.00 2016-10-04 23:44:27.750 278 12636.67 80.78 54483.43 88888.00 2016-10-04 23:44:27.875 278 12636.67 80.80 54483.43 88888.00 2016-10-04 23:44:28.000 278 12636.67 80.78 54483.43 88888.00 2016-10-04 23:44:28.125 278 12636.70 80.78 54483.43 88888.00 2016-10-04 23:44:28.250 278 12636.77 80.75 54483.43 88888.00 2016-10-04 23:44:28.375 278 12636.85 80.78 54483.43 88888.00 2016-10-04 23:44:28.500 278 12636.77 80.80 54483.45 88888.00 2016-10-04 23:44:28.625 278 12636.75 80.78 54483.45 88888.00 2016-10-04 23:44:28.750 278 12636.73 80.78 54483.40 88888.00 2016-10-04 23:44:28.875 278 12636.70 80.78 54483.43 88888.00 2016-10-04 23:44:29.000 278 12636.77 80.80 54483.40 88888.00 2016-10-04 23:44:29.125 278 12636.85 80.78 54483.40 88888.00 2016-10-04 23:44:29.250 278 12636.77 80.80 54483.38 88888.00 2016-10-04 23:44:29.375 278 12636.75 80.80 54483.38 88888.00 2016-10-04 23:44:29.500 278 12636.75 80.80 54483.38 88888.00 2016-10-04 23:44:29.625 278 12636.77 80.80 54483.40 88888.00 2016-10-04 23:44:29.750 278 12636.83 80.80 54483.40 88888.00 2016-10-04 23:44:29.875 278 12636.85 80.83 54483.43 88888.00 2016-10-04 23:44:30.000 278 12636.90 80.85 54483.40 88888.00 2016-10-04 23:44:30.125 278 12636.88 80.80 54483.40 88888.00 2016-10-04 23:44:30.250 278 12636.85 80.83 54483.40 88888.00 2016-10-04 23:44:30.375 278 12636.80 80.83 54483.43 88888.00 2016-10-04 23:44:30.500 278 12636.77 80.88 54483.40 88888.00 2016-10-04 23:44:30.625 278 12636.80 80.85 54483.43 88888.00 2016-10-04 23:44:30.750 278 12636.83 80.83 54483.40 88888.00 2016-10-04 23:44:30.875 278 12636.85 80.85 54483.40 88888.00 2016-10-04 23:44:31.000 278 12636.85 80.88 54483.40 88888.00 2016-10-04 23:44:31.125 278 12636.80 80.88 54483.40 88888.00 2016-10-04 23:44:31.250 278 12636.80 80.85 54483.40 88888.00 2016-10-04 23:44:31.375 278 12636.83 80.83 54483.43 88888.00 2016-10-04 23:44:31.500 278 12636.85 80.85 54483.40 88888.00 2016-10-04 23:44:31.625 278 12636.83 80.88 54483.43 88888.00 2016-10-04 23:44:31.750 278 12636.77 80.85 54483.43 88888.00 2016-10-04 23:44:31.875 278 12636.80 80.88 54483.43 88888.00 2016-10-04 23:44:32.000 278 12636.83 80.88 54483.43 88888.00 2016-10-04 23:44:32.125 278 12636.85 80.92 54483.43 88888.00 2016-10-04 23:44:32.250 278 12636.83 80.92 54483.45 88888.00 2016-10-04 23:44:32.375 278 12636.85 80.95 54483.43 88888.00 2016-10-04 23:44:32.500 278 12636.88 80.95 54483.45 88888.00 2016-10-04 23:44:32.625 278 12636.83 80.95 54483.43 88888.00 2016-10-04 23:44:32.750 278 12636.83 80.95 54483.43 88888.00 2016-10-04 23:44:32.875 278 12636.80 80.97 54483.45 88888.00 2016-10-04 23:44:33.000 278 12636.77 80.97 54483.47 88888.00 2016-10-04 23:44:33.125 278 12636.73 80.97 54483.47 88888.00 2016-10-04 23:44:33.250 278 12636.73 80.97 54483.45 88888.00 2016-10-04 23:44:33.375 278 12636.80 81.00 54483.45 88888.00 2016-10-04 23:44:33.500 278 12636.80 81.00 54483.40 88888.00 2016-10-04 23:44:33.625 278 12636.80 80.95 54483.43 88888.00 2016-10-04 23:44:33.750 278 12636.77 80.97 54483.43 88888.00 2016-10-04 23:44:33.875 278 12636.75 81.00 54483.45 88888.00 2016-10-04 23:44:34.000 278 12636.75 81.00 54483.43 88888.00 2016-10-04 23:44:34.125 278 12636.73 81.05 54483.43 88888.00 2016-10-04 23:44:34.250 278 12636.70 81.05 54483.43 88888.00 2016-10-04 23:44:34.375 278 12636.75 81.08 54483.45 88888.00 2016-10-04 23:44:34.500 278 12636.65 81.05 54483.45 88888.00 2016-10-04 23:44:34.625 278 12636.67 81.08 54483.45 88888.00 2016-10-04 23:44:34.750 278 12636.73 81.12 54483.47 88888.00 2016-10-04 23:44:34.875 278 12636.65 81.12 54483.47 88888.00 2016-10-04 23:44:35.000 278 12636.62 81.12 54483.43 88888.00 2016-10-04 23:44:35.125 278 12636.62 81.17 54483.43 88888.00 2016-10-04 23:44:35.250 278 12636.65 81.17 54483.47 88888.00 2016-10-04 23:44:35.375 278 12636.67 81.17 54483.50 88888.00 2016-10-04 23:44:35.500 278 12636.67 81.17 54483.50 88888.00 2016-10-04 23:44:35.625 278 12636.60 81.20 54483.50 88888.00 2016-10-04 23:44:35.750 278 12636.62 81.17 54483.50 88888.00 2016-10-04 23:44:35.875 278 12636.60 81.20 54483.50 88888.00 2016-10-04 23:44:36.000 278 12636.52 81.22 54483.50 88888.00 2016-10-04 23:44:36.125 278 12636.52 81.20 54483.47 88888.00 2016-10-04 23:44:36.250 278 12636.55 81.22 54483.53 88888.00 2016-10-04 23:44:36.375 278 12636.60 81.28 54483.53 88888.00 2016-10-04 23:44:36.500 278 12636.60 81.25 54483.53 88888.00 2016-10-04 23:44:36.625 278 12636.50 81.30 54483.55 88888.00 2016-10-04 23:44:36.750 278 12636.52 81.28 54483.53 88888.00 2016-10-04 23:44:36.875 278 12636.52 81.28 54483.50 88888.00 2016-10-04 23:44:37.000 278 12636.45 81.28 54483.50 88888.00 2016-10-04 23:44:37.125 278 12636.45 81.30 54483.50 88888.00 2016-10-04 23:44:37.250 278 12636.50 81.30 54483.53 88888.00 2016-10-04 23:44:37.375 278 12636.58 81.35 54483.53 88888.00 2016-10-04 23:44:37.500 278 12636.52 81.35 54483.53 88888.00 2016-10-04 23:44:37.625 278 12636.50 81.38 54483.55 88888.00 2016-10-04 23:44:37.750 278 12636.45 81.38 54483.57 88888.00 2016-10-04 23:44:37.875 278 12636.45 81.35 54483.55 88888.00 2016-10-04 23:44:38.000 278 12636.48 81.38 54483.57 88888.00 2016-10-04 23:44:38.125 278 12636.45 81.38 54483.57 88888.00 2016-10-04 23:44:38.250 278 12636.35 81.40 54483.60 88888.00 2016-10-04 23:44:38.375 278 12636.42 81.42 54483.60 88888.00 2016-10-04 23:44:38.500 278 12636.45 81.42 54483.65 88888.00 2016-10-04 23:44:38.625 278 12636.40 81.42 54483.62 88888.00 2016-10-04 23:44:38.750 278 12636.40 81.42 54483.62 88888.00 2016-10-04 23:44:38.875 278 12636.42 81.40 54483.62 88888.00 2016-10-04 23:44:39.000 278 12636.40 81.40 54483.60 88888.00 2016-10-04 23:44:39.125 278 12636.40 81.45 54483.62 88888.00 2016-10-04 23:44:39.250 278 12636.38 81.45 54483.65 88888.00 2016-10-04 23:44:39.375 278 12636.35 81.47 54483.65 88888.00 2016-10-04 23:44:39.500 278 12636.27 81.47 54483.65 88888.00 2016-10-04 23:44:39.625 278 12636.20 81.45 54483.65 88888.00 2016-10-04 23:44:39.750 278 12636.23 81.47 54483.68 88888.00 2016-10-04 23:44:39.875 278 12636.30 81.47 54483.68 88888.00 2016-10-04 23:44:40.000 278 12636.23 81.47 54483.68 88888.00 2016-10-04 23:44:40.125 278 12636.17 81.47 54483.70 88888.00 2016-10-04 23:44:40.250 278 12636.15 81.50 54483.70 88888.00 2016-10-04 23:44:40.375 278 12636.12 81.53 54483.72 88888.00 2016-10-04 23:44:40.500 278 12636.10 81.50 54483.70 88888.00 2016-10-04 23:44:40.625 278 12636.08 81.47 54483.70 88888.00 2016-10-04 23:44:40.750 278 12636.08 81.50 54483.70 88888.00 2016-10-04 23:44:40.875 278 12636.05 81.58 54483.72 88888.00 2016-10-04 23:44:41.000 278 12636.05 81.58 54483.70 88888.00 2016-10-04 23:44:41.125 278 12636.00 81.55 54483.75 88888.00 2016-10-04 23:44:41.250 278 12635.95 81.58 54483.78 88888.00 2016-10-04 23:44:41.375 278 12636.00 81.58 54483.78 88888.00 2016-10-04 23:44:41.500 278 12636.00 81.60 54483.78 88888.00 2016-10-04 23:44:41.625 278 12635.98 81.60 54483.75 88888.00 2016-10-04 23:44:41.750 278 12635.88 81.60 54483.78 88888.00 2016-10-04 23:44:41.875 278 12635.85 81.60 54483.78 88888.00 2016-10-04 23:44:42.000 278 12635.88 81.60 54483.78 88888.00 2016-10-04 23:44:42.125 278 12635.90 81.60 54483.80 88888.00 2016-10-04 23:44:42.250 278 12635.88 81.60 54483.82 88888.00 2016-10-04 23:44:42.375 278 12635.88 81.58 54483.80 88888.00 2016-10-04 23:44:42.500 278 12635.83 81.58 54483.78 88888.00 2016-10-04 23:44:42.625 278 12635.80 81.60 54483.78 88888.00 2016-10-04 23:44:42.750 278 12635.88 81.60 54483.82 88888.00 2016-10-04 23:44:42.875 278 12635.90 81.65 54483.80 88888.00 2016-10-04 23:44:43.000 278 12635.88 81.62 54483.82 88888.00 2016-10-04 23:44:43.125 278 12635.85 81.62 54483.88 88888.00 2016-10-04 23:44:43.250 278 12635.83 81.62 54483.85 88888.00 2016-10-04 23:44:43.375 278 12635.85 81.60 54483.82 88888.00 2016-10-04 23:44:43.500 278 12635.88 81.60 54483.85 88888.00 2016-10-04 23:44:43.625 278 12635.85 81.62 54483.90 88888.00 2016-10-04 23:44:43.750 278 12635.80 81.65 54483.90 88888.00 2016-10-04 23:44:43.875 278 12635.75 81.62 54483.90 88888.00 2016-10-04 23:44:44.000 278 12635.75 81.65 54483.88 88888.00 2016-10-04 23:44:44.125 278 12635.77 81.65 54483.88 88888.00 2016-10-04 23:44:44.250 278 12635.75 81.62 54483.88 88888.00 2016-10-04 23:44:44.375 278 12635.77 81.65 54483.93 88888.00 2016-10-04 23:44:44.500 278 12635.70 81.67 54483.93 88888.00 2016-10-04 23:44:44.625 278 12635.67 81.67 54483.93 88888.00 2016-10-04 23:44:44.750 278 12635.75 81.67 54483.93 88888.00 2016-10-04 23:44:44.875 278 12635.80 81.67 54483.95 88888.00 2016-10-04 23:44:45.000 278 12635.75 81.67 54483.95 88888.00 2016-10-04 23:44:45.125 278 12635.73 81.70 54483.93 88888.00 2016-10-04 23:44:45.250 278 12635.65 81.70 54483.95 88888.00 2016-10-04 23:44:45.375 278 12635.60 81.70 54483.97 88888.00 2016-10-04 23:44:45.500 278 12635.67 81.72 54483.97 88888.00 2016-10-04 23:44:45.625 278 12635.75 81.70 54483.95 88888.00 2016-10-04 23:44:45.750 278 12635.70 81.72 54483.95 88888.00 2016-10-04 23:44:45.875 278 12635.65 81.72 54483.95 88888.00 2016-10-04 23:44:46.000 278 12635.73 81.72 54483.93 88888.00 2016-10-04 23:44:46.125 278 12635.75 81.70 54483.97 88888.00 2016-10-04 23:44:46.250 278 12635.73 81.70 54483.97 88888.00 2016-10-04 23:44:46.375 278 12635.77 81.72 54483.97 88888.00 2016-10-04 23:44:46.500 278 12635.73 81.67 54483.97 88888.00 2016-10-04 23:44:46.625 278 12635.67 81.65 54483.97 88888.00 2016-10-04 23:44:46.750 278 12635.65 81.67 54483.95 88888.00 2016-10-04 23:44:46.875 278 12635.67 81.65 54483.95 88888.00 2016-10-04 23:44:47.000 278 12635.75 81.65 54483.97 88888.00 2016-10-04 23:44:47.125 278 12635.75 81.67 54484.00 88888.00 2016-10-04 23:44:47.250 278 12635.67 81.65 54484.03 88888.00 2016-10-04 23:44:47.375 278 12635.77 81.67 54484.03 88888.00 2016-10-04 23:44:47.500 278 12635.77 81.67 54484.03 88888.00 2016-10-04 23:44:47.625 278 12635.77 81.62 54484.03 88888.00 2016-10-04 23:44:47.750 278 12635.77 81.65 54484.03 88888.00 2016-10-04 23:44:47.875 278 12635.73 81.65 54484.03 88888.00 2016-10-04 23:44:48.000 278 12635.70 81.62 54484.03 88888.00 2016-10-04 23:44:48.125 278 12635.77 81.62 54484.05 88888.00 2016-10-04 23:44:48.250 278 12635.77 81.62 54484.05 88888.00 2016-10-04 23:44:48.375 278 12635.80 81.58 54484.05 88888.00 2016-10-04 23:44:48.500 278 12635.83 81.60 54484.07 88888.00 2016-10-04 23:44:48.625 278 12635.83 81.60 54484.07 88888.00 2016-10-04 23:44:48.750 278 12635.75 81.58 54484.07 88888.00 2016-10-04 23:44:48.875 278 12635.73 81.58 54484.05 88888.00 2016-10-04 23:44:49.000 278 12635.67 81.58 54484.05 88888.00 2016-10-04 23:44:49.125 278 12635.70 81.58 54484.05 88888.00 2016-10-04 23:44:49.250 278 12635.70 81.55 54484.03 88888.00 2016-10-04 23:44:49.375 278 12635.77 81.53 54484.00 88888.00 2016-10-04 23:44:49.500 278 12635.80 81.50 54484.03 88888.00 2016-10-04 23:44:49.625 278 12635.73 81.50 54484.05 88888.00 2016-10-04 23:44:49.750 278 12635.70 81.53 54484.05 88888.00 2016-10-04 23:44:49.875 278 12635.77 81.55 54484.05 88888.00 2016-10-04 23:44:50.000 278 12635.85 81.53 54484.07 88888.00 2016-10-04 23:44:50.125 278 12635.85 81.47 54484.05 88888.00 2016-10-04 23:44:50.250 278 12635.83 81.45 54484.07 88888.00 2016-10-04 23:44:50.375 278 12635.88 81.47 54484.07 88888.00 2016-10-04 23:44:50.500 278 12635.92 81.47 54484.07 88888.00 2016-10-04 23:44:50.625 278 12635.95 81.47 54484.05 88888.00 2016-10-04 23:44:50.750 278 12635.95 81.47 54484.05 88888.00 2016-10-04 23:44:50.875 278 12635.92 81.45 54484.03 88888.00 2016-10-04 23:44:51.000 278 12635.95 81.47 54484.03 88888.00 2016-10-04 23:44:51.125 278 12635.95 81.45 54484.05 88888.00 2016-10-04 23:44:51.250 278 12636.00 81.38 54484.07 88888.00 2016-10-04 23:44:51.375 278 12636.02 81.38 54484.07 88888.00 2016-10-04 23:44:51.500 278 12636.00 81.38 54484.07 88888.00 2016-10-04 23:44:51.625 278 12635.98 81.38 54484.05 88888.00 2016-10-04 23:44:51.750 278 12636.00 81.35 54484.07 88888.00 2016-10-04 23:44:51.875 278 12636.05 81.30 54484.07 88888.00 2016-10-04 23:44:52.000 278 12636.08 81.30 54484.05 88888.00 2016-10-04 23:44:52.125 278 12636.08 81.25 54484.07 88888.00 2016-10-04 23:44:52.250 278 12636.10 81.22 54484.07 88888.00 2016-10-04 23:44:52.375 278 12636.12 81.30 54484.07 88888.00 2016-10-04 23:44:52.500 278 12636.02 81.28 54484.05 88888.00 2016-10-04 23:44:52.625 278 12636.05 81.28 54484.07 88888.00 2016-10-04 23:44:52.750 278 12636.10 81.30 54484.12 88888.00 2016-10-04 23:44:52.875 278 12636.12 81.28 54484.12 88888.00 2016-10-04 23:44:53.000 278 12636.08 81.28 54484.10 88888.00 2016-10-04 23:44:53.125 278 12636.05 81.30 54484.10 88888.00 2016-10-04 23:44:53.250 278 12636.00 81.28 54484.10 88888.00 2016-10-04 23:44:53.375 278 12636.05 81.28 54484.07 88888.00 2016-10-04 23:44:53.500 278 12636.02 81.25 54484.07 88888.00 2016-10-04 23:44:53.625 278 12636.00 81.25 54484.05 88888.00 2016-10-04 23:44:53.750 278 12636.05 81.22 54484.05 88888.00 2016-10-04 23:44:53.875 278 12636.08 81.25 54484.10 88888.00 2016-10-04 23:44:54.000 278 12636.12 81.25 54484.07 88888.00 2016-10-04 23:44:54.125 278 12636.12 81.25 54484.07 88888.00 2016-10-04 23:44:54.250 278 12636.08 81.22 54484.07 88888.00 2016-10-04 23:44:54.375 278 12636.15 81.22 54484.07 88888.00 2016-10-04 23:44:54.500 278 12636.17 81.25 54484.10 88888.00 2016-10-04 23:44:54.625 278 12636.20 81.22 54484.10 88888.00 2016-10-04 23:44:54.750 278 12636.15 81.20 54484.12 88888.00 2016-10-04 23:44:54.875 278 12636.12 81.20 54484.10 88888.00 2016-10-04 23:44:55.000 278 12636.08 81.17 54484.12 88888.00 2016-10-04 23:44:55.125 278 12636.05 81.17 54484.10 88888.00 2016-10-04 23:44:55.250 278 12636.08 81.15 54484.10 88888.00 2016-10-04 23:44:55.375 278 12636.12 81.12 54484.10 88888.00 2016-10-04 23:44:55.500 278 12636.12 81.12 54484.12 88888.00 2016-10-04 23:44:55.625 278 12636.10 81.15 54484.12 88888.00 2016-10-04 23:44:55.750 278 12636.10 81.20 54484.15 88888.00 2016-10-04 23:44:55.875 278 12636.17 81.22 54484.15 88888.00 2016-10-04 23:44:56.000 278 12636.17 81.17 54484.15 88888.00 2016-10-04 23:44:56.125 278 12636.20 81.17 54484.18 88888.00 2016-10-04 23:44:56.250 278 12636.15 81.15 54484.18 88888.00 2016-10-04 23:44:56.375 278 12636.17 81.17 54484.15 88888.00 2016-10-04 23:44:56.500 278 12636.15 81.20 54484.12 88888.00 2016-10-04 23:44:56.625 278 12636.15 81.17 54484.15 88888.00 2016-10-04 23:44:56.750 278 12636.23 81.17 54484.15 88888.00 2016-10-04 23:44:56.875 278 12636.20 81.17 54484.15 88888.00 2016-10-04 23:44:57.000 278 12636.15 81.15 54484.18 88888.00 2016-10-04 23:44:57.125 278 12636.15 81.17 54484.15 88888.00 2016-10-04 23:44:57.250 278 12636.12 81.17 54484.15 88888.00 2016-10-04 23:44:57.375 278 12636.17 81.17 54484.15 88888.00 2016-10-04 23:44:57.500 278 12636.20 81.17 54484.15 88888.00 2016-10-04 23:44:57.625 278 12636.20 81.17 54484.15 88888.00 2016-10-04 23:44:57.750 278 12636.17 81.20 54484.18 88888.00 2016-10-04 23:44:57.875 278 12636.17 81.20 54484.18 88888.00 2016-10-04 23:44:58.000 278 12636.17 81.20 54484.15 88888.00 2016-10-04 23:44:58.125 278 12636.17 81.17 54484.15 88888.00 2016-10-04 23:44:58.250 278 12636.12 81.20 54484.15 88888.00 2016-10-04 23:44:58.375 278 12636.15 81.22 54484.15 88888.00 2016-10-04 23:44:58.500 278 12636.17 81.22 54484.15 88888.00 2016-10-04 23:44:58.625 278 12636.12 81.20 54484.18 88888.00 2016-10-04 23:44:58.750 278 12636.12 81.20 54484.12 88888.00 2016-10-04 23:44:58.875 278 12636.08 81.22 54484.15 88888.00 2016-10-04 23:44:59.000 278 12636.10 81.22 54484.12 88888.00 2016-10-04 23:44:59.125 278 12636.08 81.28 54484.18 88888.00 2016-10-04 23:44:59.250 278 12636.10 81.25 54484.20 88888.00 2016-10-04 23:44:59.375 278 12636.12 81.25 54484.20 88888.00 2016-10-04 23:44:59.500 278 12636.15 81.25 54484.20 88888.00 2016-10-04 23:44:59.625 278 12636.10 81.25 54484.20 88888.00 2016-10-04 23:44:59.750 278 12636.05 81.22 54484.20 88888.00 2016-10-04 23:44:59.875 278 12636.08 81.25 54484.20 88888.00 2016-10-04 23:45:00.000 278 12636.10 81.28 54484.20 88888.00 2016-10-04 23:45:00.125 278 12636.10 81.28 54484.22 88888.00 2016-10-04 23:45:00.250 278 12636.08 81.28 54484.25 88888.00 2016-10-04 23:45:00.375 278 12636.08 81.35 54484.25 88888.00 2016-10-04 23:45:00.500 278 12636.08 81.38 54484.22 88888.00 2016-10-04 23:45:00.625 278 12636.08 81.35 54484.22 88888.00 2016-10-04 23:45:00.750 278 12636.02 81.35 54484.22 88888.00 2016-10-04 23:45:00.875 278 12636.00 81.35 54484.22 88888.00 2016-10-04 23:45:01.000 278 12636.00 81.40 54484.22 88888.00 2016-10-04 23:45:01.125 278 12636.00 81.40 54484.22 88888.00 2016-10-04 23:45:01.250 278 12635.95 81.38 54484.22 88888.00 2016-10-04 23:45:01.375 278 12635.98 81.40 54484.22 88888.00 2016-10-04 23:45:01.500 278 12635.98 81.42 54484.25 88888.00 2016-10-04 23:45:01.625 278 12635.98 81.45 54484.25 88888.00 2016-10-04 23:45:01.750 278 12635.95 81.47 54484.25 88888.00 2016-10-04 23:45:01.875 278 12636.00 81.45 54484.25 88888.00 2016-10-04 23:45:02.000 278 12636.00 81.47 54484.25 88888.00 2016-10-04 23:45:02.125 278 12635.98 81.50 54484.25 88888.00 2016-10-04 23:45:02.250 278 12635.90 81.47 54484.22 88888.00 2016-10-04 23:45:02.375 278 12635.92 81.45 54484.28 88888.00 2016-10-04 23:45:02.500 278 12635.95 81.47 54484.28 88888.00 2016-10-04 23:45:02.625 278 12635.90 81.50 54484.28 88888.00 2016-10-04 23:45:02.750 278 12635.92 81.47 54484.30 88888.00 2016-10-04 23:45:02.875 278 12635.95 81.47 54484.30 88888.00 2016-10-04 23:45:03.000 278 12635.98 81.47 54484.30 88888.00 2016-10-04 23:45:03.125 278 12635.95 81.55 54484.32 88888.00 2016-10-04 23:45:03.250 278 12635.92 81.53 54484.35 88888.00 2016-10-04 23:45:03.375 278 12635.88 81.50 54484.30 88888.00 2016-10-04 23:45:03.500 278 12635.85 81.53 54484.28 88888.00 2016-10-04 23:45:03.625 278 12635.83 81.53 54484.30 88888.00 2016-10-04 23:45:03.750 278 12635.80 81.55 54484.32 88888.00 2016-10-04 23:45:03.875 278 12635.80 81.55 54484.38 88888.00 2016-10-04 23:45:04.000 278 12635.80 81.58 54484.35 88888.00 2016-10-04 23:45:04.125 278 12635.77 81.55 54484.38 88888.00 2016-10-04 23:45:04.250 278 12635.73 81.50 54484.35 88888.00 2016-10-04 23:45:04.375 278 12635.77 81.50 54484.32 88888.00 2016-10-04 23:45:04.500 278 12635.75 81.50 54484.38 88888.00 2016-10-04 23:45:04.625 278 12635.77 81.53 54484.38 88888.00 2016-10-04 23:45:04.750 278 12635.80 81.50 54484.43 88888.00 2016-10-04 23:45:04.875 278 12635.73 81.50 54484.43 88888.00 2016-10-04 23:45:05.000 278 12635.73 81.50 54484.35 88888.00 2016-10-04 23:45:05.125 278 12635.73 81.53 54484.35 88888.00 2016-10-04 23:45:05.250 278 12635.60 81.50 54484.40 88888.00 2016-10-04 23:45:05.375 278 12635.60 81.53 54484.40 88888.00 2016-10-04 23:45:05.500 278 12635.62 81.53 54484.45 88888.00 2016-10-04 23:45:05.625 278 12635.65 81.53 54484.43 88888.00 2016-10-04 23:45:05.750 278 12635.65 81.55 54484.43 88888.00 2016-10-04 23:45:05.875 278 12635.67 81.53 54484.40 88888.00 2016-10-04 23:45:06.000 278 12635.73 81.53 54484.43 88888.00 2016-10-04 23:45:06.125 278 12635.67 81.50 54484.45 88888.00 2016-10-04 23:45:06.250 278 12635.62 81.45 54484.45 88888.00 2016-10-04 23:45:06.375 278 12635.60 81.42 54484.40 88888.00 2016-10-04 23:45:06.500 278 12635.58 81.47 54484.43 88888.00 2016-10-04 23:45:06.625 278 12635.60 81.55 54484.47 88888.00 2016-10-04 23:45:06.750 278 12635.55 81.50 54484.47 88888.00 2016-10-04 23:45:06.875 278 12635.52 81.45 54484.45 88888.00 2016-10-04 23:45:07.000 278 12635.52 81.42 54484.43 88888.00 2016-10-04 23:45:07.125 278 12635.55 81.42 54484.45 88888.00 2016-10-04 23:45:07.250 278 12635.58 81.40 54484.45 88888.00 2016-10-04 23:45:07.375 278 12635.58 81.40 54484.47 88888.00 2016-10-04 23:45:07.500 278 12635.50 81.40 54484.50 88888.00 2016-10-04 23:45:07.625 278 12635.50 81.40 54484.47 88888.00 2016-10-04 23:45:07.750 278 12635.50 81.38 54484.45 88888.00 2016-10-04 23:45:07.875 278 12635.55 81.35 54484.47 88888.00 2016-10-04 23:45:08.000 278 12635.52 81.38 54484.50 88888.00 2016-10-04 23:45:08.125 278 12635.52 81.38 54484.47 88888.00 2016-10-04 23:45:08.250 278 12635.48 81.35 54484.50 88888.00 2016-10-04 23:45:08.375 278 12635.48 81.38 54484.53 88888.00 2016-10-04 23:45:08.500 278 12635.55 81.35 54484.50 88888.00 2016-10-04 23:45:08.625 278 12635.58 81.30 54484.50 88888.00 2016-10-04 23:45:08.750 278 12635.55 81.30 54484.50 88888.00 2016-10-04 23:45:08.875 278 12635.50 81.28 54484.53 88888.00 2016-10-04 23:45:09.000 278 12635.52 81.28 54484.50 88888.00 2016-10-04 23:45:09.125 278 12635.52 81.30 54484.55 88888.00 2016-10-04 23:45:09.250 278 12635.48 81.30 54484.53 88888.00 2016-10-04 23:45:09.375 278 12635.48 81.30 54484.50 88888.00 2016-10-04 23:45:09.500 278 12635.48 81.28 54484.50 88888.00 2016-10-04 23:45:09.625 278 12635.52 81.22 54484.50 88888.00 2016-10-04 23:45:09.750 278 12635.55 81.22 54484.53 88888.00 2016-10-04 23:45:09.875 278 12635.52 81.22 54484.55 88888.00 2016-10-04 23:45:10.000 278 12635.52 81.20 54484.55 88888.00 2016-10-04 23:45:10.125 278 12635.50 81.17 54484.55 88888.00 2016-10-04 23:45:10.250 278 12635.40 81.15 54484.57 88888.00 2016-10-04 23:45:10.375 278 12635.40 81.17 54484.60 88888.00 2016-10-04 23:45:10.500 278 12635.38 81.15 54484.57 88888.00 2016-10-04 23:45:10.625 278 12635.35 81.15 54484.60 88888.00 2016-10-04 23:45:10.750 278 12635.38 81.15 54484.62 88888.00 2016-10-04 23:45:10.875 278 12635.35 81.12 54484.57 88888.00 2016-10-04 23:45:11.000 278 12635.40 81.12 54484.57 88888.00 2016-10-04 23:45:11.125 278 12635.42 81.10 54484.62 88888.00 2016-10-04 23:45:11.250 278 12635.42 81.10 54484.60 88888.00 2016-10-04 23:45:11.375 278 12635.45 81.08 54484.60 88888.00 2016-10-04 23:45:11.500 278 12635.42 81.08 54484.60 88888.00 2016-10-04 23:45:11.625 278 12635.42 81.08 54484.57 88888.00 2016-10-04 23:45:11.750 278 12635.40 81.08 54484.60 88888.00 2016-10-04 23:45:11.875 278 12635.42 81.05 54484.62 88888.00 2016-10-04 23:45:12.000 278 12635.45 81.03 54484.62 88888.00 2016-10-04 23:45:12.125 278 12635.50 81.00 54484.60 88888.00 2016-10-04 23:45:12.250 278 12635.48 80.97 54484.62 88888.00 2016-10-04 23:45:12.375 278 12635.40 80.97 54484.60 88888.00 2016-10-04 23:45:12.500 278 12635.35 80.97 54484.60 88888.00 2016-10-04 23:45:12.625 278 12635.38 81.00 54484.62 88888.00 2016-10-04 23:45:12.750 278 12635.40 80.95 54484.62 88888.00 2016-10-04 23:45:12.875 278 12635.42 80.95 54484.62 88888.00 2016-10-04 23:45:13.000 278 12635.45 80.95 54484.60 88888.00 2016-10-04 23:45:13.125 278 12635.40 80.92 54484.60 88888.00 2016-10-04 23:45:13.250 278 12635.38 80.88 54484.62 88888.00 2016-10-04 23:45:13.375 278 12635.45 80.92 54484.60 88888.00 2016-10-04 23:45:13.500 278 12635.48 80.90 54484.62 88888.00 2016-10-04 23:45:13.625 278 12635.48 80.90 54484.60 88888.00 2016-10-04 23:45:13.750 278 12635.48 80.92 54484.60 88888.00 2016-10-04 23:45:13.875 278 12635.52 80.95 54484.60 88888.00 2016-10-04 23:45:14.000 278 12635.48 80.90 54484.60 88888.00 2016-10-04 23:45:14.125 278 12635.42 80.88 54484.62 88888.00 2016-10-04 23:45:14.250 278 12635.40 80.88 54484.65 88888.00 2016-10-04 23:45:14.375 278 12635.40 80.88 54484.62 88888.00 2016-10-04 23:45:14.500 278 12635.42 80.88 54484.62 88888.00 2016-10-04 23:45:14.625 278 12635.48 80.88 54484.62 88888.00 2016-10-04 23:45:14.750 278 12635.45 80.85 54484.62 88888.00 2016-10-04 23:45:14.875 278 12635.42 80.85 54484.60 88888.00 2016-10-04 23:45:15.000 278 12635.50 80.83 54484.60 88888.00 2016-10-04 23:45:15.125 278 12635.52 80.83 54484.62 88888.00 2016-10-04 23:45:15.250 278 12635.42 80.80 54484.65 88888.00 2016-10-04 23:45:15.375 278 12635.45 80.83 54484.62 88888.00 2016-10-04 23:45:15.500 278 12635.50 80.85 54484.62 88888.00 2016-10-04 23:45:15.625 278 12635.55 80.85 54484.65 88888.00 2016-10-04 23:45:15.750 278 12635.55 80.80 54484.62 88888.00 2016-10-04 23:45:15.875 278 12635.50 80.80 54484.65 88888.00 2016-10-04 23:45:16.000 278 12635.55 80.80 54484.62 88888.00 2016-10-04 23:45:16.125 278 12635.55 80.80 54484.60 88888.00 2016-10-04 23:45:16.250 278 12635.52 80.78 54484.60 88888.00 2016-10-04 23:45:16.375 278 12635.58 80.78 54484.62 88888.00 2016-10-04 23:45:16.500 278 12635.58 80.80 54484.62 88888.00 2016-10-04 23:45:16.625 278 12635.52 80.80 54484.60 88888.00 2016-10-04 23:45:16.750 278 12635.50 80.80 54484.60 88888.00 2016-10-04 23:45:16.875 278 12635.58 80.78 54484.65 88888.00 2016-10-04 23:45:17.000 278 12635.60 80.80 54484.62 88888.00 2016-10-04 23:45:17.125 278 12635.60 80.83 54484.60 88888.00 2016-10-04 23:45:17.250 278 12635.60 80.78 54484.60 88888.00 2016-10-04 23:45:17.375 278 12635.62 80.78 54484.60 88888.00 2016-10-04 23:45:17.500 278 12635.67 80.80 54484.60 88888.00 2016-10-04 23:45:17.625 278 12635.67 80.83 54484.60 88888.00 2016-10-04 23:45:17.750 278 12635.65 80.80 54484.57 88888.00 2016-10-04 23:45:17.875 278 12635.62 80.80 54484.62 88888.00 2016-10-04 23:45:18.000 278 12635.67 80.85 54484.57 88888.00 2016-10-04 23:45:18.125 278 12635.80 80.85 54484.60 88888.00 2016-10-04 23:45:18.250 278 12635.83 80.85 54484.60 88888.00 2016-10-04 23:45:18.375 278 12635.83 80.85 54484.60 88888.00 2016-10-04 23:45:18.500 278 12635.77 80.83 54484.57 88888.00 2016-10-04 23:45:18.625 278 12635.77 80.83 54484.57 88888.00 2016-10-04 23:45:18.750 278 12635.80 80.80 54484.57 88888.00 2016-10-04 23:45:18.875 278 12635.75 80.83 54484.57 88888.00 2016-10-04 23:45:19.000 278 12635.73 80.83 54484.57 88888.00 2016-10-04 23:45:19.125 278 12635.77 80.80 54484.55 88888.00 2016-10-04 23:45:19.250 278 12635.88 80.80 54484.55 88888.00 2016-10-04 23:45:19.375 278 12635.88 80.83 54484.57 88888.00 2016-10-04 23:45:19.500 278 12635.90 80.80 54484.55 88888.00 2016-10-04 23:45:19.625 278 12635.92 80.83 54484.53 88888.00 2016-10-04 23:45:19.750 278 12635.95 80.85 54484.57 88888.00 2016-10-04 23:45:19.875 278 12635.95 80.88 54484.53 88888.00 2016-10-04 23:45:20.000 278 12635.95 80.85 54484.53 88888.00 2016-10-04 23:45:20.125 278 12636.00 80.88 54484.53 88888.00 2016-10-04 23:45:20.250 278 12636.02 80.83 54484.53 88888.00 2016-10-04 23:45:20.375 278 12636.05 80.85 54484.55 88888.00 2016-10-04 23:45:20.500 278 12636.02 80.85 54484.55 88888.00 2016-10-04 23:45:20.625 278 12636.05 80.85 54484.57 88888.00 2016-10-04 23:45:20.750 278 12636.10 80.88 54484.55 88888.00 2016-10-04 23:45:20.875 278 12636.15 80.88 54484.50 88888.00 2016-10-04 23:45:21.000 278 12636.17 80.90 54484.47 88888.00 2016-10-04 23:45:21.125 278 12636.17 80.90 54484.53 88888.00 2016-10-04 23:45:21.250 278 12636.17 80.90 54484.50 88888.00 2016-10-04 23:45:21.375 278 12636.23 80.97 54484.47 88888.00 2016-10-04 23:45:21.500 278 12636.25 80.95 54484.47 88888.00 2016-10-04 23:45:21.625 278 12636.27 80.95 54484.45 88888.00 2016-10-04 23:45:21.750 278 12636.35 80.95 54484.47 88888.00 2016-10-04 23:45:21.875 278 12636.38 80.97 54484.50 88888.00 2016-10-04 23:45:22.000 278 12636.38 80.97 54484.47 88888.00 2016-10-04 23:45:22.125 278 12636.42 81.00 54484.47 88888.00 2016-10-04 23:45:22.250 278 12636.42 80.95 54484.45 88888.00 2016-10-04 23:45:22.375 278 12636.50 80.95 54484.45 88888.00 2016-10-04 23:45:22.500 278 12636.48 80.97 54484.45 88888.00 2016-10-04 23:45:22.625 278 12636.48 80.97 54484.40 88888.00 2016-10-04 23:45:22.750 278 12636.48 81.00 54484.40 88888.00 2016-10-04 23:45:22.875 278 12636.55 81.03 54484.43 88888.00 2016-10-04 23:45:23.000 278 12636.58 81.00 54484.43 88888.00 2016-10-04 23:45:23.125 278 12636.58 81.03 54484.43 88888.00 2016-10-04 23:45:23.250 278 12636.60 81.03 54484.40 88888.00 2016-10-04 23:45:23.375 278 12636.58 81.03 54484.40 88888.00 2016-10-04 23:45:23.500 278 12636.55 81.03 54484.38 88888.00 2016-10-04 23:45:23.625 278 12636.60 81.05 54484.40 88888.00 2016-10-04 23:45:23.750 278 12636.70 81.08 54484.40 88888.00 2016-10-04 23:45:23.875 278 12636.75 81.08 54484.40 88888.00 2016-10-04 23:45:24.000 278 12636.80 81.10 54484.35 88888.00 2016-10-04 23:45:24.125 278 12636.83 81.12 54484.38 88888.00 2016-10-04 23:45:24.250 278 12636.90 81.12 54484.38 88888.00 2016-10-04 23:45:24.375 278 12636.95 81.17 54484.35 88888.00 2016-10-04 23:45:24.500 278 12636.95 81.15 54484.35 88888.00 2016-10-04 23:45:24.625 278 12636.95 81.17 54484.35 88888.00 2016-10-04 23:45:24.750 278 12636.95 81.17 54484.38 88888.00 2016-10-04 23:45:24.875 278 12637.00 81.20 54484.40 88888.00 2016-10-04 23:45:25.000 278 12637.02 81.20 54484.35 88888.00 2016-10-04 23:45:25.125 278 12637.02 81.17 54484.35 88888.00 2016-10-04 23:45:25.250 278 12637.00 81.20 54484.38 88888.00 2016-10-04 23:45:25.375 278 12637.02 81.22 54484.35 88888.00 2016-10-04 23:45:25.500 278 12637.05 81.20 54484.38 88888.00 2016-10-04 23:45:25.625 278 12637.02 81.20 54484.35 88888.00 2016-10-04 23:45:25.750 278 12637.05 81.22 54484.38 88888.00 2016-10-04 23:45:25.875 278 12637.15 81.22 54484.35 88888.00 2016-10-04 23:45:26.000 278 12637.17 81.22 54484.32 88888.00 2016-10-04 23:45:26.125 278 12637.20 81.25 54484.35 88888.00 2016-10-04 23:45:26.250 278 12637.23 81.25 54484.32 88888.00 2016-10-04 23:45:26.375 278 12637.25 81.25 54484.32 88888.00 2016-10-04 23:45:26.500 278 12637.30 81.25 54484.32 88888.00 2016-10-04 23:45:26.625 278 12637.25 81.30 54484.30 88888.00 2016-10-04 23:45:26.750 278 12637.23 81.30 54484.30 88888.00 2016-10-04 23:45:26.875 278 12637.27 81.33 54484.32 88888.00 2016-10-04 23:45:27.000 278 12637.30 81.35 54484.32 88888.00 2016-10-04 23:45:27.125 278 12637.30 81.38 54484.32 88888.00 2016-10-04 23:45:27.250 278 12637.30 81.35 54484.32 88888.00 2016-10-04 23:45:27.375 278 12637.33 81.35 54484.35 88888.00 2016-10-04 23:45:27.500 278 12637.33 81.35 54484.35 88888.00 2016-10-04 23:45:27.625 278 12637.35 81.35 54484.35 88888.00 2016-10-04 23:45:27.750 278 12637.38 81.35 54484.32 88888.00 2016-10-04 23:45:27.875 278 12637.40 81.38 54484.32 88888.00 2016-10-04 23:45:28.000 278 12637.45 81.38 54484.32 88888.00 2016-10-04 23:45:28.125 278 12637.38 81.40 54484.35 88888.00 2016-10-04 23:45:28.250 278 12637.35 81.40 54484.35 88888.00 2016-10-04 23:45:28.375 278 12637.42 81.42 54484.38 88888.00 2016-10-04 23:45:28.500 278 12637.48 81.40 54484.40 88888.00 2016-10-04 23:45:28.625 278 12637.45 81.40 54484.35 88888.00 2016-10-04 23:45:28.750 278 12637.42 81.40 54484.35 88888.00 2016-10-04 23:45:28.875 278 12637.48 81.45 54484.35 88888.00 2016-10-04 23:45:29.000 278 12637.52 81.42 54484.38 88888.00 2016-10-04 23:45:29.125 278 12637.52 81.45 54484.35 88888.00 2016-10-04 23:45:29.250 278 12637.50 81.45 54484.35 88888.00 2016-10-04 23:45:29.375 278 12637.48 81.47 54484.35 88888.00 2016-10-04 23:45:29.500 278 12637.42 81.50 54484.35 88888.00 2016-10-04 23:45:29.625 278 12637.48 81.45 54484.35 88888.00 2016-10-04 23:45:29.750 278 12637.48 81.42 54484.38 88888.00 2016-10-04 23:45:29.875 278 12637.50 81.42 54484.38 88888.00 2016-10-04 23:45:30.000 278 12637.52 81.42 54484.38 88888.00 2016-10-04 23:45:30.125 278 12637.52 81.42 54484.38 88888.00 2016-10-04 23:45:30.250 278 12637.45 81.45 54484.35 88888.00 2016-10-04 23:45:30.375 278 12637.48 81.42 54484.38 88888.00 2016-10-04 23:45:30.500 278 12637.52 81.45 54484.40 88888.00 2016-10-04 23:45:30.625 278 12637.52 81.42 54484.43 88888.00 2016-10-04 23:45:30.750 278 12637.58 81.47 54484.43 88888.00 2016-10-04 23:45:30.875 278 12637.60 81.47 54484.40 88888.00 2016-10-04 23:45:31.000 278 12637.58 81.47 54484.38 88888.00 2016-10-04 23:45:31.125 278 12637.55 81.47 54484.40 88888.00 2016-10-04 23:45:31.250 278 12637.52 81.45 54484.43 88888.00 2016-10-04 23:45:31.375 278 12637.60 81.45 54484.43 88888.00 2016-10-04 23:45:31.500 278 12637.60 81.42 54484.40 88888.00 2016-10-04 23:45:31.625 278 12637.60 81.45 54484.43 88888.00 2016-10-04 23:45:31.750 278 12637.58 81.47 54484.38 88888.00 2016-10-04 23:45:31.875 278 12637.52 81.45 54484.40 88888.00 2016-10-04 23:45:32.000 278 12637.52 81.42 54484.43 88888.00 2016-10-04 23:45:32.125 278 12637.52 81.45 54484.45 88888.00 2016-10-04 23:45:32.250 278 12637.50 81.40 54484.47 88888.00 2016-10-04 23:45:32.375 278 12637.50 81.42 54484.47 88888.00 2016-10-04 23:45:32.500 278 12637.45 81.42 54484.47 88888.00 2016-10-04 23:45:32.625 278 12637.40 81.42 54484.45 88888.00 2016-10-04 23:45:32.750 278 12637.40 81.40 54484.45 88888.00 2016-10-04 23:45:32.875 278 12637.40 81.42 54484.45 88888.00 2016-10-04 23:45:33.000 278 12637.45 81.42 54484.47 88888.00 2016-10-04 23:45:33.125 278 12637.45 81.42 54484.50 88888.00 2016-10-04 23:45:33.250 278 12637.40 81.40 54484.50 88888.00 2016-10-04 23:45:33.375 278 12637.45 81.42 54484.47 88888.00 2016-10-04 23:45:33.500 278 12637.48 81.40 54484.50 88888.00 2016-10-04 23:45:33.625 278 12637.42 81.42 54484.50 88888.00 2016-10-04 23:45:33.750 278 12637.40 81.40 54484.53 88888.00 2016-10-04 23:45:33.875 278 12637.40 81.42 54484.53 88888.00 2016-10-04 23:45:34.000 278 12637.38 81.40 54484.55 88888.00 2016-10-04 23:45:34.125 278 12637.38 81.40 54484.60 88888.00 2016-10-04 23:45:34.250 278 12637.38 81.40 54484.57 88888.00 2016-10-04 23:45:34.375 278 12637.40 81.38 54484.55 88888.00 2016-10-04 23:45:34.500 278 12637.38 81.35 54484.55 88888.00 2016-10-04 23:45:34.625 278 12637.40 81.38 54484.60 88888.00 2016-10-04 23:45:34.750 278 12637.48 81.40 54484.60 88888.00 2016-10-04 23:45:34.875 278 12637.42 81.35 54484.60 88888.00 2016-10-04 23:45:35.000 278 12637.42 81.33 54484.60 88888.00 2016-10-04 23:45:35.125 278 12637.42 81.33 54484.62 88888.00 2016-10-04 23:45:35.250 278 12637.38 81.30 54484.62 88888.00 2016-10-04 23:45:35.375 278 12637.30 81.28 54484.57 88888.00 2016-10-04 23:45:35.500 278 12637.25 81.30 54484.57 88888.00 2016-10-04 23:45:35.625 278 12637.27 81.30 54484.60 88888.00 2016-10-04 23:45:35.750 278 12637.27 81.28 54484.60 88888.00 2016-10-04 23:45:35.875 278 12637.25 81.28 54484.62 88888.00 2016-10-04 23:45:36.000 278 12637.23 81.25 54484.62 88888.00 2016-10-04 23:45:36.125 278 12637.17 81.28 54484.65 88888.00 2016-10-04 23:45:36.250 278 12637.15 81.22 54484.65 88888.00 2016-10-04 23:45:36.375 278 12637.23 81.20 54484.68 88888.00 2016-10-04 23:45:36.500 278 12637.25 81.20 54484.65 88888.00 2016-10-04 23:45:36.625 278 12637.23 81.22 54484.68 88888.00 2016-10-04 23:45:36.750 278 12637.27 81.22 54484.68 88888.00 2016-10-04 23:45:36.875 278 12637.25 81.22 54484.70 88888.00 2016-10-04 23:45:37.000 278 12637.27 81.20 54484.70 88888.00 2016-10-04 23:45:37.125 278 12637.27 81.20 54484.72 88888.00 2016-10-04 23:45:37.250 278 12637.17 81.20 54484.75 88888.00 2016-10-04 23:45:37.375 278 12637.12 81.20 54484.75 88888.00 2016-10-04 23:45:37.500 278 12637.08 81.20 54484.75 88888.00 2016-10-04 23:45:37.625 278 12637.10 81.20 54484.78 88888.00 2016-10-04 23:45:37.750 278 12637.05 81.20 54484.78 88888.00 2016-10-04 23:45:37.875 278 12637.02 81.20 54484.75 88888.00 2016-10-04 23:45:38.000 278 12637.00 81.17 54484.78 88888.00 2016-10-04 23:45:38.125 278 12637.00 81.17 54484.80 88888.00 2016-10-04 23:45:38.250 278 12637.00 81.12 54484.82 88888.00 2016-10-04 23:45:38.375 278 12636.98 81.12 54484.82 88888.00 2016-10-04 23:45:38.500 278 12636.92 81.15 54484.80 88888.00 2016-10-04 23:45:38.625 278 12636.88 81.15 54484.85 88888.00 2016-10-04 23:45:38.750 278 12636.85 81.10 54484.85 88888.00 2016-10-04 23:45:38.875 278 12636.88 81.10 54484.82 88888.00 2016-10-04 23:45:39.000 278 12636.83 81.08 54484.85 88888.00 2016-10-04 23:45:39.125 278 12636.85 81.08 54484.85 88888.00 2016-10-04 23:45:39.250 278 12636.83 81.08 54484.88 88888.00 2016-10-04 23:45:39.375 278 12636.85 81.08 54484.88 88888.00 2016-10-04 23:45:39.500 278 12636.88 81.05 54484.88 88888.00 2016-10-04 23:45:39.625 278 12636.88 81.05 54484.90 88888.00 2016-10-04 23:45:39.750 278 12636.77 81.05 54484.90 88888.00 2016-10-04 23:45:39.875 278 12636.75 81.03 54484.90 88888.00 2016-10-04 23:45:40.000 278 12636.75 81.03 54484.88 88888.00 2016-10-04 23:45:40.125 278 12636.75 81.03 54484.90 88888.00 2016-10-04 23:45:40.250 278 12636.70 81.00 54484.93 88888.00 2016-10-04 23:45:40.375 278 12636.70 80.95 54484.93 88888.00 2016-10-04 23:45:40.500 278 12636.65 80.95 54484.95 88888.00 2016-10-04 23:45:40.625 278 12636.60 80.95 54484.95 88888.00 2016-10-04 23:45:40.750 278 12636.58 80.95 54484.97 88888.00 2016-10-04 23:45:40.875 278 12636.58 80.97 54484.97 88888.00 2016-10-04 23:45:41.000 278 12636.55 80.95 54484.97 88888.00 2016-10-04 23:45:41.125 278 12636.52 80.97 54485.00 88888.00 2016-10-04 23:45:41.250 278 12636.45 80.95 54485.03 88888.00 2016-10-04 23:45:41.375 278 12636.50 80.95 54485.05 88888.00 2016-10-04 23:45:41.500 278 12636.45 80.95 54485.05 88888.00 2016-10-04 23:45:41.625 278 12636.42 80.95 54485.03 88888.00 2016-10-04 23:45:41.750 278 12636.45 80.92 54485.03 88888.00 2016-10-04 23:45:41.875 278 12636.42 80.92 54485.05 88888.00 2016-10-04 23:45:42.000 278 12636.40 80.92 54485.07 88888.00 2016-10-04 23:45:42.125 278 12636.38 80.92 54485.07 88888.00 2016-10-04 23:45:42.250 278 12636.33 80.90 54485.07 88888.00 2016-10-04 23:45:42.375 278 12636.35 80.90 54485.10 88888.00 2016-10-04 23:45:42.500 278 12636.30 80.90 54485.12 88888.00 2016-10-04 23:45:42.625 278 12636.20 80.92 54485.12 88888.00 2016-10-04 23:45:42.750 278 12636.17 80.92 54485.12 88888.00 2016-10-04 23:45:42.875 278 12636.17 80.92 54485.12 88888.00 2016-10-04 23:45:43.000 278 12636.20 80.90 54485.12 88888.00 2016-10-04 23:45:43.125 278 12636.15 80.92 54485.15 88888.00 2016-10-04 23:45:43.250 278 12636.08 80.90 54485.15 88888.00 2016-10-04 23:45:43.375 278 12636.08 80.92 54485.15 88888.00 2016-10-04 23:45:43.500 278 12636.00 80.90 54485.15 88888.00 2016-10-04 23:45:43.625 278 12635.98 80.90 54485.15 88888.00 2016-10-04 23:45:43.750 278 12635.95 80.92 54485.18 88888.00 2016-10-04 23:45:43.875 278 12635.98 80.92 54485.15 88888.00 2016-10-04 23:45:44.000 278 12636.02 80.92 54485.15 88888.00 2016-10-04 23:45:44.125 278 12636.02 80.92 54485.18 88888.00 2016-10-04 23:45:44.250 278 12635.92 80.92 54485.15 88888.00 2016-10-04 23:45:44.375 278 12635.90 80.92 54485.18 88888.00 2016-10-04 23:45:44.500 278 12635.88 80.92 54485.18 88888.00 2016-10-04 23:45:44.625 278 12635.90 80.97 54485.18 88888.00 2016-10-04 23:45:44.750 278 12635.90 80.97 54485.20 88888.00 2016-10-04 23:45:44.875 278 12635.90 80.95 54485.20 88888.00 2016-10-04 23:45:45.000 278 12635.85 80.97 54485.18 88888.00 2016-10-04 23:45:45.125 278 12635.85 81.00 54485.20 88888.00 2016-10-04 23:45:45.250 278 12635.83 80.97 54485.22 88888.00 2016-10-04 23:45:45.375 278 12635.77 81.00 54485.22 88888.00 2016-10-04 23:45:45.500 278 12635.75 81.00 54485.22 88888.00 2016-10-04 23:45:45.625 278 12635.73 81.00 54485.25 88888.00 2016-10-04 23:45:45.750 278 12635.70 81.03 54485.25 88888.00 2016-10-04 23:45:45.875 278 12635.75 81.05 54485.25 88888.00 2016-10-04 23:45:46.000 278 12635.70 81.05 54485.25 88888.00 2016-10-04 23:45:46.125 278 12635.67 81.03 54485.28 88888.00 2016-10-04 23:45:46.250 278 12635.62 81.03 54485.28 88888.00 2016-10-04 23:45:46.375 278 12635.58 81.03 54485.30 88888.00 2016-10-04 23:45:46.500 278 12635.55 81.05 54485.30 88888.00 2016-10-04 23:45:46.625 278 12635.58 81.03 54485.30 88888.00 2016-10-04 23:45:46.750 278 12635.58 81.08 54485.28 88888.00 2016-10-04 23:45:46.875 278 12635.50 81.08 54485.28 88888.00 2016-10-04 23:45:47.000 278 12635.48 81.10 54485.30 88888.00 2016-10-04 23:45:47.125 278 12635.50 81.05 54485.30 88888.00 2016-10-04 23:45:47.250 278 12635.50 81.08 54485.32 88888.00 2016-10-04 23:45:47.375 278 12635.50 81.05 54485.35 88888.00 2016-10-04 23:45:47.500 278 12635.45 81.08 54485.35 88888.00 2016-10-04 23:45:47.625 278 12635.52 81.05 54485.32 88888.00 2016-10-04 23:45:47.750 278 12635.52 81.08 54485.30 88888.00 2016-10-04 23:45:47.875 278 12635.45 81.10 54485.32 88888.00 2016-10-04 23:45:48.000 278 12635.48 81.08 54485.35 88888.00 2016-10-04 23:45:48.125 278 12635.45 81.10 54485.35 88888.00 2016-10-04 23:45:48.250 278 12635.42 81.10 54485.38 88888.00 2016-10-04 23:45:48.375 278 12635.40 81.10 54485.38 88888.00 2016-10-04 23:45:48.500 278 12635.40 81.12 54485.35 88888.00 2016-10-04 23:45:48.625 278 12635.45 81.12 54485.32 88888.00 2016-10-04 23:45:48.750 278 12635.42 81.08 54485.35 88888.00 2016-10-04 23:45:48.875 278 12635.40 81.10 54485.35 88888.00 2016-10-04 23:45:49.000 278 12635.40 81.15 54485.35 88888.00 2016-10-04 23:45:49.125 278 12635.42 81.12 54485.38 88888.00 2016-10-04 23:45:49.250 278 12635.38 81.10 54485.40 88888.00 2016-10-04 23:45:49.375 278 12635.48 81.12 54485.40 88888.00 2016-10-04 23:45:49.500 278 12635.42 81.12 54485.40 88888.00 2016-10-04 23:45:49.625 278 12635.33 81.10 54485.40 88888.00 2016-10-04 23:45:49.750 278 12635.33 81.10 54485.38 88888.00 2016-10-04 23:45:49.875 278 12635.35 81.15 54485.43 88888.00 2016-10-04 23:45:50.000 278 12635.30 81.15 54485.43 88888.00 2016-10-04 23:45:50.125 278 12635.33 81.12 54485.43 88888.00 2016-10-04 23:45:50.250 278 12635.33 81.12 54485.43 88888.00 2016-10-04 23:45:50.375 278 12635.35 81.12 54485.43 88888.00 2016-10-04 23:45:50.500 278 12635.35 81.08 54485.43 88888.00 2016-10-04 23:45:50.625 278 12635.42 81.05 54485.43 88888.00 2016-10-04 23:45:50.750 278 12635.48 81.10 54485.43 88888.00 2016-10-04 23:45:50.875 278 12635.45 81.10 54485.43 88888.00 2016-10-04 23:45:51.000 278 12635.48 81.10 54485.40 88888.00 2016-10-04 23:45:51.125 278 12635.48 81.10 54485.40 88888.00 2016-10-04 23:45:51.250 278 12635.42 81.05 54485.45 88888.00 2016-10-04 23:45:51.375 278 12635.42 81.05 54485.43 88888.00 2016-10-04 23:45:51.500 278 12635.45 81.05 54485.45 88888.00 2016-10-04 23:45:51.625 278 12635.50 81.08 54485.45 88888.00 2016-10-04 23:45:51.750 278 12635.55 81.03 54485.45 88888.00 2016-10-04 23:45:51.875 278 12635.60 81.03 54485.45 88888.00 2016-10-04 23:45:52.000 278 12635.62 81.00 54485.45 88888.00 2016-10-04 23:45:52.125 278 12635.62 81.00 54485.47 88888.00 2016-10-04 23:45:52.250 278 12635.60 80.97 54485.47 88888.00 2016-10-04 23:45:52.375 278 12635.60 80.95 54485.47 88888.00 2016-10-04 23:45:52.500 278 12635.67 80.92 54485.47 88888.00 2016-10-04 23:45:52.625 278 12635.73 80.92 54485.45 88888.00 2016-10-04 23:45:52.750 278 12635.70 80.90 54485.45 88888.00 2016-10-04 23:45:52.875 278 12635.70 80.92 54485.45 88888.00 2016-10-04 23:45:53.000 278 12635.67 80.90 54485.45 88888.00 2016-10-04 23:45:53.125 278 12635.67 80.88 54485.47 88888.00 2016-10-04 23:45:53.250 278 12635.73 80.88 54485.47 88888.00 2016-10-04 23:45:53.375 278 12635.85 80.88 54485.50 88888.00 2016-10-04 23:45:53.500 278 12635.80 80.88 54485.50 88888.00 2016-10-04 23:45:53.625 278 12635.75 80.85 54485.45 88888.00 2016-10-04 23:45:53.750 278 12635.77 80.85 54485.47 88888.00 2016-10-04 23:45:53.875 278 12635.85 80.83 54485.50 88888.00 2016-10-04 23:45:54.000 278 12635.80 80.83 54485.45 88888.00 2016-10-04 23:45:54.125 278 12635.83 80.83 54485.50 88888.00 2016-10-04 23:45:54.250 278 12635.88 80.78 54485.50 88888.00 2016-10-04 23:45:54.375 278 12635.98 80.78 54485.50 88888.00 2016-10-04 23:45:54.500 278 12636.00 80.72 54485.47 88888.00 2016-10-04 23:45:54.625 278 12635.98 80.72 54485.47 88888.00 2016-10-04 23:45:54.750 278 12635.95 80.72 54485.50 88888.00 2016-10-04 23:45:54.875 278 12635.90 80.72 54485.53 88888.00 2016-10-04 23:45:55.000 278 12635.90 80.70 54485.53 88888.00 2016-10-04 23:45:55.125 278 12635.95 80.70 54485.50 88888.00 2016-10-04 23:45:55.250 278 12636.05 80.67 54485.53 88888.00 2016-10-04 23:45:55.375 278 12636.12 80.67 54485.53 88888.00 2016-10-04 23:45:55.500 278 12636.12 80.70 54485.53 88888.00 2016-10-04 23:45:55.625 278 12636.12 80.65 54485.53 88888.00 2016-10-04 23:45:55.750 278 12636.10 80.62 54485.50 88888.00 2016-10-04 23:45:55.875 278 12636.08 80.62 54485.53 88888.00 2016-10-04 23:45:56.000 278 12636.12 80.62 54485.50 88888.00 2016-10-04 23:45:56.125 278 12636.15 80.58 54485.50 88888.00 2016-10-04 23:45:56.250 278 12636.08 80.53 54485.53 88888.00 2016-10-04 23:45:56.375 278 12636.08 80.53 54485.55 88888.00 2016-10-04 23:45:56.500 278 12636.12 80.55 54485.55 88888.00 2016-10-04 23:45:56.625 278 12636.12 80.53 54485.55 88888.00 2016-10-04 23:45:56.750 278 12636.05 80.50 54485.55 88888.00 2016-10-04 23:45:56.875 278 12636.05 80.50 54485.53 88888.00 2016-10-04 23:45:57.000 278 12636.05 80.47 54485.53 88888.00 2016-10-04 23:45:57.125 278 12636.08 80.45 54485.55 88888.00 2016-10-04 23:45:57.250 278 12636.10 80.45 54485.55 88888.00 2016-10-04 23:45:57.375 278 12636.12 80.45 54485.53 88888.00 2016-10-04 23:45:57.500 278 12636.08 80.42 54485.53 88888.00 2016-10-04 23:45:57.625 278 12636.08 80.42 54485.53 88888.00 2016-10-04 23:45:57.750 278 12636.15 80.42 54485.53 88888.00 2016-10-04 23:45:57.875 278 12636.20 80.45 54485.55 88888.00 2016-10-04 23:45:58.000 278 12636.25 80.45 54485.53 88888.00 2016-10-04 23:45:58.125 278 12636.30 80.42 54485.55 88888.00 2016-10-04 23:45:58.250 278 12636.30 80.42 54485.55 88888.00 2016-10-04 23:45:58.375 278 12636.25 80.40 54485.55 88888.00 2016-10-04 23:45:58.500 278 12636.23 80.42 54485.55 88888.00 2016-10-04 23:45:58.625 278 12636.30 80.42 54485.57 88888.00 2016-10-04 23:45:58.750 278 12636.27 80.42 54485.57 88888.00 2016-10-04 23:45:58.875 278 12636.27 80.38 54485.57 88888.00 2016-10-04 23:45:59.000 278 12636.35 80.38 54485.55 88888.00 2016-10-04 23:45:59.125 278 12636.30 80.38 54485.57 88888.00 2016-10-04 23:45:59.250 278 12636.35 80.35 54485.57 88888.00 2016-10-04 23:45:59.375 278 12636.42 80.38 54485.57 88888.00 2016-10-04 23:45:59.500 278 12636.35 80.38 54485.60 88888.00 2016-10-04 23:45:59.625 278 12636.33 80.38 54485.57 88888.00 2016-10-04 23:45:59.750 278 12636.33 80.40 54485.60 88888.00 2016-10-04 23:45:59.875 278 12636.27 80.40 54485.57 88888.00 2016-10-04 23:46:00.000 278 12636.33 80.35 54485.57 88888.00 2016-10-04 23:46:00.125 278 12636.33 80.35 54485.57 88888.00 2016-10-04 23:46:00.250 278 12636.27 80.35 54485.62 88888.00 2016-10-04 23:46:00.375 278 12636.27 80.35 54485.60 88888.00 2016-10-04 23:46:00.500 278 12636.25 80.35 54485.62 88888.00 2016-10-04 23:46:00.625 278 12636.17 80.33 54485.60 88888.00 2016-10-04 23:46:00.750 278 12636.23 80.30 54485.62 88888.00 2016-10-04 23:46:00.875 278 12636.30 80.33 54485.62 88888.00 2016-10-04 23:46:01.000 278 12636.33 80.33 54485.60 88888.00 2016-10-04 23:46:01.125 278 12636.33 80.33 54485.62 88888.00 2016-10-04 23:46:01.250 278 12636.30 80.30 54485.62 88888.00 2016-10-04 23:46:01.375 278 12636.33 80.30 54485.62 88888.00 2016-10-04 23:46:01.500 278 12636.30 80.30 54485.62 88888.00 2016-10-04 23:46:01.625 278 12636.25 80.30 54485.62 88888.00 2016-10-04 23:46:01.750 278 12636.27 80.35 54485.62 88888.00 2016-10-04 23:46:01.875 278 12636.30 80.38 54485.60 88888.00 2016-10-04 23:46:02.000 278 12636.27 80.35 54485.62 88888.00 2016-10-04 23:46:02.125 278 12636.30 80.38 54485.65 88888.00 2016-10-04 23:46:02.250 278 12636.25 80.35 54485.65 88888.00 2016-10-04 23:46:02.375 278 12636.27 80.35 54485.65 88888.00 2016-10-04 23:46:02.500 278 12636.25 80.38 54485.65 88888.00 2016-10-04 23:46:02.625 278 12636.17 80.38 54485.65 88888.00 2016-10-04 23:46:02.750 278 12636.17 80.35 54485.65 88888.00 2016-10-04 23:46:02.875 278 12636.25 80.35 54485.65 88888.00 2016-10-04 23:46:03.000 278 12636.27 80.35 54485.65 88888.00 2016-10-04 23:46:03.125 278 12636.30 80.35 54485.68 88888.00 2016-10-04 23:46:03.250 278 12636.30 80.38 54485.68 88888.00 2016-10-04 23:46:03.375 278 12636.30 80.38 54485.68 88888.00 2016-10-04 23:46:03.500 278 12636.27 80.40 54485.65 88888.00 2016-10-04 23:46:03.625 278 12636.23 80.42 54485.65 88888.00 2016-10-04 23:46:03.750 278 12636.20 80.42 54485.65 88888.00 2016-10-04 23:46:03.875 278 12636.17 80.45 54485.65 88888.00 2016-10-04 23:46:04.000 278 12636.20 80.45 54485.65 88888.00 2016-10-04 23:46:04.125 278 12636.23 80.45 54485.68 88888.00 2016-10-04 23:46:04.250 278 12636.25 80.45 54485.68 88888.00 2016-10-04 23:46:04.375 278 12636.25 80.47 54485.68 88888.00 2016-10-04 23:46:04.500 278 12636.27 80.45 54485.70 88888.00 2016-10-04 23:46:04.625 278 12636.25 80.47 54485.72 88888.00 2016-10-04 23:46:04.750 278 12636.25 80.50 54485.72 88888.00 2016-10-04 23:46:04.875 278 12636.23 80.50 54485.72 88888.00 2016-10-04 23:46:05.000 278 12636.20 80.50 54485.72 88888.00 2016-10-04 23:46:05.125 278 12636.12 80.50 54485.72 88888.00 2016-10-04 23:46:05.250 278 12636.10 80.50 54485.72 88888.00 2016-10-04 23:46:05.375 278 12636.15 80.55 54485.72 88888.00 2016-10-04 23:46:05.500 278 12636.15 80.53 54485.75 88888.00 2016-10-04 23:46:05.625 278 12636.10 80.50 54485.75 88888.00 2016-10-04 23:46:05.750 278 12636.10 80.53 54485.75 88888.00 2016-10-04 23:46:05.875 278 12636.12 80.55 54485.75 88888.00 2016-10-04 23:46:06.000 278 12636.17 80.55 54485.72 88888.00 2016-10-04 23:46:06.125 278 12636.20 80.55 54485.72 88888.00 2016-10-04 23:46:06.250 278 12636.08 80.55 54485.75 88888.00 2016-10-04 23:46:06.375 278 12636.08 80.55 54485.75 88888.00 2016-10-04 23:46:06.500 278 12636.10 80.58 54485.78 88888.00 2016-10-04 23:46:06.625 278 12636.12 80.58 54485.78 88888.00 2016-10-04 23:46:06.750 278 12636.12 80.60 54485.78 88888.00 2016-10-04 23:46:06.875 278 12636.12 80.62 54485.80 88888.00 2016-10-04 23:46:07.000 278 12636.10 80.62 54485.78 88888.00 2016-10-04 23:46:07.125 278 12636.08 80.62 54485.80 88888.00 2016-10-04 23:46:07.250 278 12636.10 80.60 54485.80 88888.00 2016-10-04 23:46:07.375 278 12636.05 80.62 54485.82 88888.00 2016-10-04 23:46:07.500 278 12636.08 80.65 54485.80 88888.00 2016-10-04 23:46:07.625 278 12636.08 80.65 54485.80 88888.00 2016-10-04 23:46:07.750 278 12636.02 80.65 54485.80 88888.00 2016-10-04 23:46:07.875 278 12636.00 80.67 54485.78 88888.00 2016-10-04 23:46:08.000 278 12636.00 80.65 54485.80 88888.00 2016-10-04 23:46:08.125 278 12636.00 80.67 54485.82 88888.00 2016-10-04 23:46:08.250 278 12635.95 80.65 54485.80 88888.00 2016-10-04 23:46:08.375 278 12635.98 80.70 54485.80 88888.00 2016-10-04 23:46:08.500 278 12635.95 80.70 54485.82 88888.00 2016-10-04 23:46:08.625 278 12635.88 80.70 54485.82 88888.00 2016-10-04 23:46:08.750 278 12635.83 80.70 54485.82 88888.00 2016-10-04 23:46:08.875 278 12635.80 80.67 54485.80 88888.00 2016-10-04 23:46:09.000 278 12635.83 80.70 54485.80 88888.00 2016-10-04 23:46:09.125 278 12635.80 80.70 54485.85 88888.00 2016-10-04 23:46:09.250 278 12635.75 80.67 54485.82 88888.00 2016-10-04 23:46:09.375 278 12635.75 80.67 54485.85 88888.00 2016-10-04 23:46:09.500 278 12635.77 80.67 54485.88 88888.00 2016-10-04 23:46:09.625 278 12635.73 80.70 54485.85 88888.00 2016-10-04 23:46:09.750 278 12635.62 80.70 54485.88 88888.00 2016-10-04 23:46:09.875 278 12635.62 80.70 54485.88 88888.00 2016-10-04 23:46:10.000 278 12635.65 80.70 54485.85 88888.00 2016-10-04 23:46:10.125 278 12635.65 80.72 54485.88 88888.00 2016-10-04 23:46:10.250 278 12635.58 80.70 54485.88 88888.00 2016-10-04 23:46:10.375 278 12635.52 80.67 54485.88 88888.00 2016-10-04 23:46:10.500 278 12635.55 80.67 54485.93 88888.00 2016-10-04 23:46:10.625 278 12635.52 80.67 54485.90 88888.00 2016-10-04 23:46:10.750 278 12635.48 80.67 54485.88 88888.00 2016-10-04 23:46:10.875 278 12635.48 80.67 54485.90 88888.00 2016-10-04 23:46:11.000 278 12635.48 80.67 54485.90 88888.00 2016-10-04 23:46:11.125 278 12635.48 80.65 54485.93 88888.00 2016-10-04 23:46:11.250 278 12635.50 80.67 54485.93 88888.00 2016-10-04 23:46:11.375 278 12635.52 80.65 54485.93 88888.00 2016-10-04 23:46:11.500 278 12635.50 80.67 54485.95 88888.00 2016-10-04 23:46:11.625 278 12635.48 80.70 54485.97 88888.00 2016-10-04 23:46:11.750 278 12635.42 80.70 54485.95 88888.00 2016-10-04 23:46:11.875 278 12635.40 80.67 54485.95 88888.00 2016-10-04 23:46:12.000 278 12635.38 80.67 54485.97 88888.00 2016-10-04 23:46:12.125 278 12635.38 80.70 54486.00 88888.00 2016-10-04 23:46:12.250 278 12635.30 80.67 54485.95 88888.00 2016-10-04 23:46:12.375 278 12635.30 80.70 54485.95 88888.00 2016-10-04 23:46:12.500 278 12635.23 80.70 54485.95 88888.00 2016-10-04 23:46:12.625 278 12635.20 80.72 54485.97 88888.00 2016-10-04 23:46:12.750 278 12635.20 80.72 54485.97 88888.00 2016-10-04 23:46:12.875 278 12635.20 80.70 54485.97 88888.00 2016-10-04 23:46:13.000 278 12635.20 80.72 54486.00 88888.00 2016-10-04 23:46:13.125 278 12635.15 80.70 54486.03 88888.00 2016-10-04 23:46:13.250 278 12635.12 80.70 54485.97 88888.00 2016-10-04 23:46:13.375 278 12635.08 80.72 54486.03 88888.00 2016-10-04 23:46:13.500 278 12635.05 80.75 54485.97 88888.00 2016-10-04 23:46:13.625 278 12635.02 80.78 54486.00 88888.00 2016-10-04 23:46:13.750 278 12635.00 80.78 54486.00 88888.00 2016-10-04 23:46:13.875 278 12634.98 80.78 54486.05 88888.00 2016-10-04 23:46:14.000 278 12634.92 80.78 54486.00 88888.00 2016-10-04 23:46:14.125 278 12634.98 80.80 54486.03 88888.00 2016-10-04 23:46:14.250 278 12634.90 80.75 54486.03 88888.00 2016-10-04 23:46:14.375 278 12634.88 80.80 54486.05 88888.00 2016-10-04 23:46:14.500 278 12634.83 80.85 54486.05 88888.00 2016-10-04 23:46:14.625 278 12634.80 80.83 54486.03 88888.00 2016-10-04 23:46:14.750 278 12634.80 80.88 54486.03 88888.00 2016-10-04 23:46:14.875 278 12634.77 80.88 54486.05 88888.00 2016-10-04 23:46:15.000 278 12634.80 80.85 54486.03 88888.00 2016-10-04 23:46:15.125 278 12634.77 80.85 54486.03 88888.00 2016-10-04 23:46:15.250 278 12634.80 80.88 54486.03 88888.00 2016-10-04 23:46:15.375 278 12634.83 80.90 54486.03 88888.00 2016-10-04 23:46:15.500 278 12634.77 80.90 54486.03 88888.00 2016-10-04 23:46:15.625 278 12634.83 80.95 54486.03 88888.00 2016-10-04 23:46:15.750 278 12634.75 80.95 54486.03 88888.00 2016-10-04 23:46:15.875 278 12634.80 80.97 54486.07 88888.00 2016-10-04 23:46:16.000 278 12634.83 80.97 54486.07 88888.00 2016-10-04 23:46:16.125 278 12634.80 81.00 54486.10 88888.00 2016-10-04 23:46:16.250 278 12634.75 80.97 54486.07 88888.00 2016-10-04 23:46:16.375 278 12634.75 81.00 54486.07 88888.00 2016-10-04 23:46:16.500 278 12634.75 81.03 54486.07 88888.00 2016-10-04 23:46:16.625 278 12634.73 81.03 54486.10 88888.00 2016-10-04 23:46:16.750 278 12634.70 81.05 54486.07 88888.00 2016-10-04 23:46:16.875 278 12634.67 81.08 54486.10 88888.00 2016-10-04 23:46:17.000 278 12634.65 81.08 54486.07 88888.00 2016-10-04 23:46:17.125 278 12634.62 81.08 54486.07 88888.00 2016-10-04 23:46:17.250 278 12634.60 81.10 54486.05 88888.00 2016-10-04 23:46:17.375 278 12634.62 81.15 54486.07 88888.00 2016-10-04 23:46:17.500 278 12634.65 81.15 54486.05 88888.00 2016-10-04 23:46:17.625 278 12634.58 81.12 54486.03 88888.00 2016-10-04 23:46:17.750 278 12634.55 81.15 54486.03 88888.00 2016-10-04 23:46:17.875 278 12634.60 81.15 54486.05 88888.00 2016-10-04 23:46:18.000 278 12634.60 81.17 54486.05 88888.00 2016-10-04 23:46:18.125 278 12634.62 81.20 54486.05 88888.00 2016-10-04 23:46:18.250 278 12634.60 81.17 54486.07 88888.00 2016-10-04 23:46:18.375 278 12634.58 81.17 54486.03 88888.00 2016-10-04 23:46:18.500 278 12634.60 81.25 54486.03 88888.00 2016-10-04 23:46:18.625 278 12634.62 81.22 54486.07 88888.00 2016-10-04 23:46:18.750 278 12634.58 81.22 54486.05 88888.00 2016-10-04 23:46:18.875 278 12634.62 81.25 54486.05 88888.00 2016-10-04 23:46:19.000 278 12634.67 81.25 54486.07 88888.00 2016-10-04 23:46:19.125 278 12634.62 81.25 54486.10 88888.00 2016-10-04 23:46:19.250 278 12634.58 81.25 54486.07 88888.00 2016-10-04 23:46:19.375 278 12634.67 81.28 54486.07 88888.00 2016-10-04 23:46:19.500 278 12634.73 81.33 54486.05 88888.00 2016-10-04 23:46:19.625 278 12634.73 81.28 54486.05 88888.00 2016-10-04 23:46:19.750 278 12634.70 81.30 54486.03 88888.00 2016-10-04 23:46:19.875 278 12634.70 81.30 54486.03 88888.00 2016-10-04 23:46:20.000 278 12634.73 81.35 54486.00 88888.00 2016-10-04 23:46:20.125 278 12634.77 81.38 54486.05 88888.00 2016-10-04 23:46:20.250 278 12634.65 81.35 54486.03 88888.00 2016-10-04 23:46:20.375 278 12634.67 81.35 54486.03 88888.00 2016-10-04 23:46:20.500 278 12634.75 81.35 54486.03 88888.00 2016-10-04 23:46:20.625 278 12634.77 81.38 54486.00 88888.00 2016-10-04 23:46:20.750 278 12634.77 81.42 54486.05 88888.00 2016-10-04 23:46:20.875 278 12634.75 81.40 54486.00 88888.00 2016-10-04 23:46:21.000 278 12634.73 81.40 54486.00 88888.00 2016-10-04 23:46:21.125 278 12634.77 81.38 54486.00 88888.00 2016-10-04 23:46:21.250 278 12634.73 81.38 54486.03 88888.00 2016-10-04 23:46:21.375 278 12634.73 81.42 54485.97 88888.00 2016-10-04 23:46:21.500 278 12634.75 81.45 54485.97 88888.00 2016-10-04 23:46:21.625 278 12634.75 81.45 54486.00 88888.00 2016-10-04 23:46:21.750 278 12634.80 81.42 54486.03 88888.00 2016-10-04 23:46:21.875 278 12634.83 81.38 54486.00 88888.00 2016-10-04 23:46:22.000 278 12634.85 81.35 54486.00 88888.00 2016-10-04 23:46:22.125 278 12634.88 81.38 54486.03 88888.00 2016-10-04 23:46:22.250 278 12634.85 81.38 54486.00 88888.00 2016-10-04 23:46:22.375 278 12634.85 81.40 54486.03 88888.00 2016-10-04 23:46:22.500 278 12634.83 81.38 54486.00 88888.00 2016-10-04 23:46:22.625 278 12634.88 81.38 54486.00 88888.00 2016-10-04 23:46:22.750 278 12634.92 81.40 54486.00 88888.00 2016-10-04 23:46:22.875 278 12634.95 81.40 54485.97 88888.00 2016-10-04 23:46:23.000 278 12634.92 81.38 54485.97 88888.00 2016-10-04 23:46:23.125 278 12635.08 81.40 54485.97 88888.00 2016-10-04 23:46:23.250 278 12635.10 81.40 54485.97 88888.00 2016-10-04 23:46:23.375 278 12635.08 81.38 54485.95 88888.00 2016-10-04 23:46:23.500 278 12635.02 81.38 54485.95 88888.00 2016-10-04 23:46:23.625 278 12635.05 81.38 54486.00 88888.00 2016-10-04 23:46:23.750 278 12635.10 81.38 54485.97 88888.00 2016-10-04 23:46:23.875 278 12635.15 81.35 54485.97 88888.00 2016-10-04 23:46:24.000 278 12635.15 81.35 54485.97 88888.00 2016-10-04 23:46:24.125 278 12635.15 81.35 54486.00 88888.00 2016-10-04 23:46:24.250 278 12635.20 81.30 54485.97 88888.00 2016-10-04 23:46:24.375 278 12635.12 81.33 54485.95 88888.00 2016-10-04 23:46:24.500 278 12635.10 81.30 54485.95 88888.00 2016-10-04 23:46:24.625 278 12635.10 81.33 54485.97 88888.00 2016-10-04 23:46:24.750 278 12635.20 81.33 54485.95 88888.00 2016-10-04 23:46:24.875 278 12635.23 81.33 54485.95 88888.00 2016-10-04 23:46:25.000 278 12635.25 81.30 54485.95 88888.00 2016-10-04 23:46:25.125 278 12635.25 81.33 54485.97 88888.00 2016-10-04 23:46:25.250 278 12635.15 81.30 54485.97 88888.00 2016-10-04 23:46:25.375 278 12635.12 81.30 54485.95 88888.00 2016-10-04 23:46:25.500 278 12635.17 81.30 54485.97 88888.00 2016-10-04 23:46:25.625 278 12635.23 81.25 54485.93 88888.00 2016-10-04 23:46:25.750 278 12635.20 81.28 54485.93 88888.00 2016-10-04 23:46:25.875 278 12635.23 81.28 54485.95 88888.00 2016-10-04 23:46:26.000 278 12635.27 81.33 54485.95 88888.00 2016-10-04 23:46:26.125 278 12635.38 81.28 54485.93 88888.00 2016-10-04 23:46:26.250 278 12635.35 81.25 54485.97 88888.00 2016-10-04 23:46:26.375 278 12635.38 81.25 54485.97 88888.00 2016-10-04 23:46:26.500 278 12635.40 81.28 54485.97 88888.00 2016-10-04 23:46:26.625 278 12635.40 81.22 54485.97 88888.00 2016-10-04 23:46:26.750 278 12635.40 81.20 54485.97 88888.00 2016-10-04 23:46:26.875 278 12635.45 81.20 54485.93 88888.00 2016-10-04 23:46:27.000 278 12635.45 81.22 54485.93 88888.00 2016-10-04 23:46:27.125 278 12635.48 81.20 54485.93 88888.00 2016-10-04 23:46:27.250 278 12635.42 81.15 54485.90 88888.00 2016-10-04 23:46:27.375 278 12635.45 81.17 54485.90 88888.00 2016-10-04 23:46:27.500 278 12635.48 81.15 54485.93 88888.00 2016-10-04 23:46:27.625 278 12635.52 81.20 54485.93 88888.00 2016-10-04 23:46:27.750 278 12635.52 81.17 54485.95 88888.00 2016-10-04 23:46:27.875 278 12635.52 81.17 54485.95 88888.00 2016-10-04 23:46:28.000 278 12635.55 81.17 54485.95 88888.00 2016-10-04 23:46:28.125 278 12635.58 81.17 54485.95 88888.00 2016-10-04 23:46:28.250 278 12635.52 81.12 54485.95 88888.00 2016-10-04 23:46:28.375 278 12635.50 81.17 54485.97 88888.00 2016-10-04 23:46:28.500 278 12635.48 81.17 54485.95 88888.00 2016-10-04 23:46:28.625 278 12635.52 81.15 54485.95 88888.00 2016-10-04 23:46:28.750 278 12635.52 81.12 54485.95 88888.00 2016-10-04 23:46:28.875 278 12635.52 81.10 54485.93 88888.00 2016-10-04 23:46:29.000 278 12635.55 81.12 54485.95 88888.00 2016-10-04 23:46:29.125 278 12635.52 81.12 54485.95 88888.00 2016-10-04 23:46:29.250 278 12635.42 81.10 54485.95 88888.00 2016-10-04 23:46:29.375 278 12635.45 81.08 54485.97 88888.00 2016-10-04 23:46:29.500 278 12635.45 81.08 54485.95 88888.00 2016-10-04 23:46:29.625 278 12635.50 81.10 54485.95 88888.00 2016-10-04 23:46:29.750 278 12635.55 81.10 54485.95 88888.00 2016-10-04 23:46:29.875 278 12635.55 81.08 54485.95 88888.00 2016-10-04 23:46:30.000 278 12635.50 81.10 54485.95 88888.00 2016-10-04 23:46:30.125 278 12635.52 81.12 54485.95 88888.00 2016-10-04 23:46:30.250 278 12635.55 81.12 54485.93 88888.00 2016-10-04 23:46:30.375 278 12635.58 81.15 54485.95 88888.00 2016-10-04 23:46:30.500 278 12635.58 81.12 54485.95 88888.00 2016-10-04 23:46:30.625 278 12635.52 81.10 54485.93 88888.00 2016-10-04 23:46:30.750 278 12635.50 81.12 54485.90 88888.00 2016-10-04 23:46:30.875 278 12635.48 81.15 54485.90 88888.00 2016-10-04 23:46:31.000 278 12635.48 81.15 54485.93 88888.00 2016-10-04 23:46:31.125 278 12635.50 81.15 54485.93 88888.00 2016-10-04 23:46:31.250 278 12635.48 81.17 54485.93 88888.00 2016-10-04 23:46:31.375 278 12635.50 81.15 54485.90 88888.00 2016-10-04 23:46:31.500 278 12635.52 81.17 54485.90 88888.00 2016-10-04 23:46:31.625 278 12635.55 81.15 54485.90 88888.00 2016-10-04 23:46:31.750 278 12635.55 81.17 54485.90 88888.00 2016-10-04 23:46:31.875 278 12635.60 81.20 54485.93 88888.00 2016-10-04 23:46:32.000 278 12635.60 81.20 54485.88 88888.00 2016-10-04 23:46:32.125 278 12635.58 81.20 54485.90 88888.00 2016-10-04 23:46:32.250 278 12635.55 81.25 54485.93 88888.00 2016-10-04 23:46:32.375 278 12635.60 81.25 54485.95 88888.00 2016-10-04 23:46:32.500 278 12635.60 81.22 54485.90 88888.00 2016-10-04 23:46:32.625 278 12635.60 81.22 54485.88 88888.00 2016-10-04 23:46:32.750 278 12635.58 81.28 54485.90 88888.00 2016-10-04 23:46:32.875 278 12635.50 81.30 54485.88 88888.00 2016-10-04 23:46:33.000 278 12635.50 81.28 54485.88 88888.00 2016-10-04 23:46:33.125 278 12635.50 81.30 54485.90 88888.00 2016-10-04 23:46:33.250 278 12635.52 81.35 54485.93 88888.00 2016-10-04 23:46:33.375 278 12635.50 81.38 54485.93 88888.00 2016-10-04 23:46:33.500 278 12635.50 81.33 54485.90 88888.00 2016-10-04 23:46:33.625 278 12635.52 81.38 54485.90 88888.00 2016-10-04 23:46:33.750 278 12635.55 81.42 54485.88 88888.00 2016-10-04 23:46:33.875 278 12635.60 81.45 54485.88 88888.00 2016-10-04 23:46:34.000 278 12635.58 81.42 54485.88 88888.00 2016-10-04 23:46:34.125 278 12635.55 81.42 54485.90 88888.00 2016-10-04 23:46:34.250 278 12635.45 81.45 54485.88 88888.00 2016-10-04 23:46:34.375 278 12635.52 81.47 54485.88 88888.00 2016-10-04 23:46:34.500 278 12635.58 81.50 54485.90 88888.00 2016-10-04 23:46:34.625 278 12635.67 81.53 54485.90 88888.00 2016-10-04 23:46:34.750 278 12635.75 81.58 54485.90 88888.00 2016-10-04 23:46:34.875 278 12635.70 81.55 54485.88 88888.00 2016-10-04 23:46:35.000 278 12635.60 81.58 54485.82 88888.00 2016-10-04 23:46:35.125 278 12635.58 81.58 54485.85 88888.00 2016-10-04 23:46:35.250 278 12635.60 81.60 54485.88 88888.00 2016-10-04 23:46:35.375 278 12635.65 81.60 54485.85 88888.00 2016-10-04 23:46:35.500 278 12635.65 81.60 54485.88 88888.00 2016-10-04 23:46:35.625 278 12635.70 81.65 54485.88 88888.00 2016-10-04 23:46:35.750 278 12635.65 81.67 54485.88 88888.00 2016-10-04 23:46:35.875 278 12635.70 81.70 54485.88 88888.00 2016-10-04 23:46:36.000 278 12635.73 81.72 54485.85 88888.00 2016-10-04 23:46:36.125 278 12635.77 81.75 54485.85 88888.00 2016-10-04 23:46:36.250 278 12635.75 81.70 54485.82 88888.00 2016-10-04 23:46:36.375 278 12635.73 81.72 54485.85 88888.00 2016-10-04 23:46:36.500 278 12635.73 81.78 54485.82 88888.00 2016-10-04 23:46:36.625 278 12635.75 81.78 54485.82 88888.00 2016-10-04 23:46:36.750 278 12635.73 81.80 54485.85 88888.00 2016-10-04 23:46:36.875 278 12635.80 81.80 54485.85 88888.00 2016-10-04 23:46:37.000 278 12635.88 81.83 54485.82 88888.00 2016-10-04 23:46:37.125 278 12635.92 81.85 54485.88 88888.00 2016-10-04 23:46:37.250 278 12635.88 81.80 54485.85 88888.00 2016-10-04 23:46:37.375 278 12635.85 81.80 54485.82 88888.00 2016-10-04 23:46:37.500 278 12635.77 81.85 54485.85 88888.00 2016-10-04 23:46:37.625 278 12635.80 81.85 54485.82 88888.00 2016-10-04 23:46:37.750 278 12635.85 81.85 54485.82 88888.00 2016-10-04 23:46:37.875 278 12635.85 81.85 54485.85 88888.00 2016-10-04 23:46:38.000 278 12635.88 81.88 54485.82 88888.00 2016-10-04 23:46:38.125 278 12635.85 81.88 54485.82 88888.00 2016-10-04 23:46:38.250 278 12635.83 81.88 54485.82 88888.00 2016-10-04 23:46:38.375 278 12635.90 81.90 54485.82 88888.00 2016-10-04 23:46:38.500 278 12635.92 81.90 54485.80 88888.00 2016-10-04 23:46:38.625 278 12635.95 81.90 54485.80 88888.00 2016-10-04 23:46:38.750 278 12635.98 81.92 54485.85 88888.00 2016-10-04 23:46:38.875 278 12635.95 81.90 54485.82 88888.00 2016-10-04 23:46:39.000 278 12635.95 81.90 54485.80 88888.00 2016-10-04 23:46:39.125 278 12635.98 81.92 54485.85 88888.00 2016-10-04 23:46:39.250 278 12635.88 81.90 54485.85 88888.00 2016-10-04 23:46:39.375 278 12635.90 81.92 54485.85 88888.00 2016-10-04 23:46:39.500 278 12635.95 81.90 54485.85 88888.00 2016-10-04 23:46:39.625 278 12635.98 81.90 54485.82 88888.00 2016-10-04 23:46:39.750 278 12635.98 81.90 54485.82 88888.00 2016-10-04 23:46:39.875 278 12635.98 81.90 54485.82 88888.00 2016-10-04 23:46:40.000 278 12635.98 81.88 54485.82 88888.00 2016-10-04 23:46:40.125 278 12636.02 81.88 54485.85 88888.00 2016-10-04 23:46:40.250 278 12636.00 81.90 54485.88 88888.00 2016-10-04 23:46:40.375 278 12635.98 81.90 54485.90 88888.00 2016-10-04 23:46:40.500 278 12635.95 81.92 54485.88 88888.00 2016-10-04 23:46:40.625 278 12635.92 81.90 54485.88 88888.00 2016-10-04 23:46:40.750 278 12635.98 81.90 54485.85 88888.00 2016-10-04 23:46:40.875 278 12636.02 81.90 54485.85 88888.00 2016-10-04 23:46:41.000 278 12636.00 81.90 54485.88 88888.00 2016-10-04 23:46:41.125 278 12636.00 81.90 54485.88 88888.00 2016-10-04 23:46:41.250 278 12635.98 81.85 54485.88 88888.00 2016-10-04 23:46:41.375 278 12636.00 81.83 54485.88 88888.00 2016-10-04 23:46:41.500 278 12635.98 81.85 54485.85 88888.00 2016-10-04 23:46:41.625 278 12635.98 81.88 54485.85 88888.00 2016-10-04 23:46:41.750 278 12636.02 81.88 54485.85 88888.00 2016-10-04 23:46:41.875 278 12636.02 81.85 54485.88 88888.00 2016-10-04 23:46:42.000 278 12636.05 81.88 54485.85 88888.00 2016-10-04 23:46:42.125 278 12635.98 81.88 54485.88 88888.00 2016-10-04 23:46:42.250 278 12635.92 81.85 54485.90 88888.00 2016-10-04 23:46:42.375 278 12635.98 81.85 54485.90 88888.00 2016-10-04 23:46:42.500 278 12635.95 81.85 54485.90 88888.00 2016-10-04 23:46:42.625 278 12635.95 81.85 54485.93 88888.00 2016-10-04 23:46:42.750 278 12635.92 81.83 54485.90 88888.00 2016-10-04 23:46:42.875 278 12635.92 81.83 54485.93 88888.00 2016-10-04 23:46:43.000 278 12636.00 81.85 54485.93 88888.00 2016-10-04 23:46:43.125 278 12636.05 81.85 54485.93 88888.00 2016-10-04 23:46:43.250 278 12636.02 81.80 54485.93 88888.00 2016-10-04 23:46:43.375 278 12636.00 81.80 54485.90 88888.00 2016-10-04 23:46:43.500 278 12635.95 81.80 54485.90 88888.00 2016-10-04 23:46:43.625 278 12635.95 81.80 54485.90 88888.00 2016-10-04 23:46:43.750 278 12635.92 81.83 54485.93 88888.00 2016-10-04 23:46:43.875 278 12635.80 81.83 54485.95 88888.00 2016-10-04 23:46:44.000 278 12635.77 81.83 54485.93 88888.00 2016-10-04 23:46:44.125 278 12635.85 81.83 54485.95 88888.00 2016-10-04 23:46:44.250 278 12635.80 81.85 54485.90 88888.00 2016-10-04 23:46:44.375 278 12635.88 81.88 54485.90 88888.00 2016-10-04 23:46:44.500 278 12635.90 81.88 54485.93 88888.00 2016-10-04 23:46:44.625 278 12635.88 81.83 54485.93 88888.00 2016-10-04 23:46:44.750 278 12635.90 81.88 54485.95 88888.00 2016-10-04 23:46:44.875 278 12635.90 81.85 54485.97 88888.00 2016-10-04 23:46:45.000 278 12635.88 81.85 54485.97 88888.00 2016-10-04 23:46:45.125 278 12635.80 81.88 54485.97 88888.00 2016-10-04 23:46:45.250 278 12635.77 81.90 54486.00 88888.00 2016-10-04 23:46:45.375 278 12635.77 81.90 54486.00 88888.00 2016-10-04 23:46:45.500 278 12635.77 81.88 54486.00 88888.00 2016-10-04 23:46:45.625 278 12635.80 81.90 54485.97 88888.00 2016-10-04 23:46:45.750 278 12635.85 81.90 54486.00 88888.00 2016-10-04 23:46:45.875 278 12635.85 81.88 54486.00 88888.00 2016-10-04 23:46:46.000 278 12635.80 81.90 54486.00 88888.00 2016-10-04 23:46:46.125 278 12635.77 81.95 54486.03 88888.00 2016-10-04 23:46:46.250 278 12635.77 81.90 54486.03 88888.00 2016-10-04 23:46:46.375 278 12635.73 81.90 54486.03 88888.00 2016-10-04 23:46:46.500 278 12635.62 81.90 54486.00 88888.00 2016-10-04 23:46:46.625 278 12635.65 81.92 54486.05 88888.00 2016-10-04 23:46:46.750 278 12635.70 81.95 54486.05 88888.00 2016-10-04 23:46:46.875 278 12635.67 81.97 54486.07 88888.00 2016-10-04 23:46:47.000 278 12635.70 81.97 54486.03 88888.00 2016-10-04 23:46:47.125 278 12635.67 81.95 54486.03 88888.00 2016-10-04 23:46:47.250 278 12635.65 81.97 54486.05 88888.00 2016-10-04 23:46:47.375 278 12635.62 81.97 54486.07 88888.00 2016-10-04 23:46:47.500 278 12635.55 82.03 54486.07 88888.00 2016-10-04 23:46:47.625 278 12635.50 82.05 54486.10 88888.00 2016-10-04 23:46:47.750 278 12635.55 82.03 54486.10 88888.00 2016-10-04 23:46:47.875 278 12635.55 82.03 54486.05 88888.00 2016-10-04 23:46:48.000 278 12635.55 82.03 54486.03 88888.00 2016-10-04 23:46:48.125 278 12635.55 82.05 54486.07 88888.00 2016-10-04 23:46:48.250 278 12635.52 82.05 54486.07 88888.00 2016-10-04 23:46:48.375 278 12635.48 82.05 54486.07 88888.00 2016-10-04 23:46:48.500 278 12635.42 82.08 54486.10 88888.00 2016-10-04 23:46:48.625 278 12635.45 82.10 54486.07 88888.00 2016-10-04 23:46:48.750 278 12635.42 82.12 54486.12 88888.00 2016-10-04 23:46:48.875 278 12635.35 82.15 54486.10 88888.00 2016-10-04 23:46:49.000 278 12635.33 82.17 54486.10 88888.00 2016-10-04 23:46:49.125 278 12635.42 82.20 54486.10 88888.00 2016-10-04 23:46:49.250 278 12635.42 82.20 54486.12 88888.00 2016-10-04 23:46:49.375 278 12635.38 82.22 54486.12 88888.00 2016-10-04 23:46:49.500 278 12635.38 82.25 54486.15 88888.00 2016-10-04 23:46:49.625 278 12635.38 82.25 54486.12 88888.00 2016-10-04 23:46:49.750 278 12635.27 82.28 54486.15 88888.00 2016-10-04 23:46:49.875 278 12635.23 82.30 54486.12 88888.00 2016-10-04 23:46:50.000 278 12635.23 82.35 54486.10 88888.00 2016-10-04 23:46:50.125 278 12635.17 82.38 54486.12 88888.00 2016-10-04 23:46:50.250 278 12635.23 82.38 54486.15 88888.00 2016-10-04 23:46:50.375 278 12635.23 82.40 54486.18 88888.00 2016-10-04 23:46:50.500 278 12635.25 82.40 54486.15 88888.00 2016-10-04 23:46:50.625 278 12635.27 82.40 54486.18 88888.00 2016-10-04 23:46:50.750 278 12635.25 82.42 54486.15 88888.00 2016-10-04 23:46:50.875 278 12635.20 82.47 54486.15 88888.00 2016-10-04 23:46:51.000 278 12635.23 82.47 54486.10 88888.00 2016-10-04 23:46:51.125 278 12635.23 82.50 54486.10 88888.00 2016-10-04 23:46:51.250 278 12635.20 82.50 54486.15 88888.00 2016-10-04 23:46:51.375 278 12635.20 82.58 54486.15 88888.00 2016-10-04 23:46:51.500 278 12635.20 82.62 54486.18 88888.00 2016-10-04 23:46:51.625 278 12635.17 82.65 54486.18 88888.00 2016-10-04 23:46:51.750 278 12635.15 82.65 54486.15 88888.00 2016-10-04 23:46:51.875 278 12635.20 82.70 54486.10 88888.00 2016-10-04 23:46:52.000 278 12635.20 82.72 54486.12 88888.00 2016-10-04 23:46:52.125 278 12635.15 82.70 54486.15 88888.00 2016-10-04 23:46:52.250 278 12635.15 82.70 54486.15 88888.00 2016-10-04 23:46:52.375 278 12635.17 82.78 54486.15 88888.00 2016-10-04 23:46:52.500 278 12635.17 82.80 54486.15 88888.00 2016-10-04 23:46:52.625 278 12635.10 82.83 54486.12 88888.00 2016-10-04 23:46:52.750 278 12635.05 82.83 54486.10 88888.00 2016-10-04 23:46:52.875 278 12635.05 82.85 54486.12 88888.00 2016-10-04 23:46:53.000 278 12635.08 82.85 54486.07 88888.00 2016-10-04 23:46:53.125 278 12635.12 82.88 54486.12 88888.00 2016-10-04 23:46:53.250 278 12635.12 82.92 54486.12 88888.00 2016-10-04 23:46:53.375 278 12635.15 82.92 54486.12 88888.00 2016-10-04 23:46:53.500 278 12635.15 82.95 54486.12 88888.00 2016-10-04 23:46:53.625 278 12635.17 82.95 54486.15 88888.00 2016-10-04 23:46:53.750 278 12635.15 82.97 54486.12 88888.00 2016-10-04 23:46:53.875 278 12635.12 82.97 54486.15 88888.00 2016-10-04 23:46:54.000 278 12635.08 83.03 54486.12 88888.00 2016-10-04 23:46:54.125 278 12635.08 83.05 54486.18 88888.00 2016-10-04 23:46:54.250 278 12635.15 83.08 54486.15 88888.00 2016-10-04 23:46:54.375 278 12635.15 83.08 54486.15 88888.00 2016-10-04 23:46:54.500 278 12635.15 83.10 54486.15 88888.00 2016-10-04 23:46:54.625 278 12635.15 83.17 54486.15 88888.00 2016-10-04 23:46:54.750 278 12635.15 83.17 54486.15 88888.00 2016-10-04 23:46:54.875 278 12635.23 83.15 54486.18 88888.00 2016-10-04 23:46:55.000 278 12635.23 83.17 54486.12 88888.00 2016-10-04 23:46:55.125 278 12635.20 83.15 54486.12 88888.00 2016-10-04 23:46:55.250 278 12635.20 83.15 54486.18 88888.00 2016-10-04 23:46:55.375 278 12635.23 83.17 54486.12 88888.00 2016-10-04 23:46:55.500 278 12635.25 83.20 54486.15 88888.00 2016-10-04 23:46:55.625 278 12635.30 83.22 54486.12 88888.00 2016-10-04 23:46:55.750 278 12635.27 83.22 54486.15 88888.00 2016-10-04 23:46:55.875 278 12635.25 83.22 54486.15 88888.00 2016-10-04 23:46:56.000 278 12635.30 83.17 54486.15 88888.00 2016-10-04 23:46:56.125 278 12635.30 83.17 54486.18 88888.00 2016-10-04 23:46:56.250 278 12635.30 83.20 54486.15 88888.00 2016-10-04 23:46:56.375 278 12635.33 83.20 54486.18 88888.00 2016-10-04 23:46:56.500 278 12635.33 83.22 54486.12 88888.00 2016-10-04 23:46:56.625 278 12635.33 83.25 54486.15 88888.00 2016-10-04 23:46:56.750 278 12635.33 83.25 54486.18 88888.00 2016-10-04 23:46:56.875 278 12635.30 83.28 54486.18 88888.00 2016-10-04 23:46:57.000 278 12635.33 83.25 54486.18 88888.00 2016-10-04 23:46:57.125 278 12635.35 83.28 54486.18 88888.00 2016-10-04 23:46:57.250 278 12635.33 83.22 54486.15 88888.00 2016-10-04 23:46:57.375 278 12635.27 83.25 54486.15 88888.00 2016-10-04 23:46:57.500 278 12635.30 83.28 54486.18 88888.00 2016-10-04 23:46:57.625 278 12635.27 83.25 54486.15 88888.00 2016-10-04 23:46:57.750 278 12635.30 83.28 54486.15 88888.00 2016-10-04 23:46:57.875 278 12635.27 83.28 54486.18 88888.00 2016-10-04 23:46:58.000 278 12635.33 83.28 54486.18 88888.00 2016-10-04 23:46:58.125 278 12635.33 83.25 54486.20 88888.00 2016-10-04 23:46:58.250 278 12635.25 83.20 54486.20 88888.00 2016-10-04 23:46:58.375 278 12635.30 83.20 54486.18 88888.00 2016-10-04 23:46:58.500 278 12635.30 83.22 54486.18 88888.00 2016-10-04 23:46:58.625 278 12635.20 83.22 54486.18 88888.00 2016-10-04 23:46:58.750 278 12635.15 83.22 54486.20 88888.00 2016-10-04 23:46:58.875 278 12635.15 83.20 54486.20 88888.00 2016-10-04 23:46:59.000 278 12635.17 83.20 54486.22 88888.00 2016-10-04 23:46:59.125 278 12635.25 83.20 54486.22 88888.00 2016-10-04 23:46:59.250 278 12635.30 83.20 54486.25 88888.00 2016-10-04 23:46:59.375 278 12635.35 83.22 54486.28 88888.00 2016-10-04 23:46:59.500 278 12635.40 83.22 54486.25 88888.00 2016-10-04 23:46:59.625 278 12635.38 83.17 54486.22 88888.00 2016-10-04 23:46:59.750 278 12635.30 83.15 54486.25 88888.00 2016-10-04 23:46:59.875 278 12635.25 83.15 54486.28 88888.00 2016-10-04 23:47:00.000 278 12635.25 83.12 54486.25 88888.00 2016-10-04 23:47:00.125 278 12635.27 83.10 54486.25 88888.00 2016-10-04 23:47:00.250 278 12635.25 83.05 54486.28 88888.00 2016-10-04 23:47:00.375 278 12635.27 83.08 54486.25 88888.00 2016-10-04 23:47:00.500 278 12635.25 83.08 54486.25 88888.00 2016-10-04 23:47:00.625 278 12635.17 83.08 54486.28 88888.00 2016-10-04 23:47:00.750 278 12635.23 83.08 54486.30 88888.00 2016-10-04 23:47:00.875 278 12635.23 83.10 54486.30 88888.00 2016-10-04 23:47:01.000 278 12635.25 83.05 54486.30 88888.00 2016-10-04 23:47:01.125 278 12635.27 83.05 54486.32 88888.00 2016-10-04 23:47:01.250 278 12635.23 83.03 54486.32 88888.00 2016-10-04 23:47:01.375 278 12635.27 83.00 54486.32 88888.00 2016-10-04 23:47:01.500 278 12635.30 82.97 54486.35 88888.00 2016-10-04 23:47:01.625 278 12635.30 82.97 54486.35 88888.00 2016-10-04 23:47:01.750 278 12635.27 82.97 54486.32 88888.00 2016-10-04 23:47:01.875 278 12635.27 82.95 54486.35 88888.00 2016-10-04 23:47:02.000 278 12635.33 82.97 54486.35 88888.00 2016-10-04 23:47:02.125 278 12635.33 82.97 54486.35 88888.00 2016-10-04 23:47:02.250 278 12635.25 82.97 54486.35 88888.00 2016-10-04 23:47:02.375 278 12635.25 82.97 54486.38 88888.00 2016-10-04 23:47:02.500 278 12635.27 82.97 54486.38 88888.00 2016-10-04 23:47:02.625 278 12635.30 82.95 54486.38 88888.00 2016-10-04 23:47:02.750 278 12635.27 82.92 54486.38 88888.00 2016-10-04 23:47:02.875 278 12635.27 82.92 54486.38 88888.00 2016-10-04 23:47:03.000 278 12635.27 82.90 54486.38 88888.00 2016-10-04 23:47:03.125 278 12635.25 82.90 54486.40 88888.00 2016-10-04 23:47:03.250 278 12635.25 82.90 54486.40 88888.00 2016-10-04 23:47:03.375 278 12635.30 82.90 54486.40 88888.00 2016-10-04 23:47:03.500 278 12635.33 82.85 54486.40 88888.00 2016-10-04 23:47:03.625 278 12635.35 82.90 54486.43 88888.00 2016-10-04 23:47:03.750 278 12635.27 82.85 54486.45 88888.00 2016-10-04 23:47:03.875 278 12635.20 82.85 54486.43 88888.00 2016-10-04 23:47:04.000 278 12635.15 82.85 54486.43 88888.00 2016-10-04 23:47:04.125 278 12635.15 82.85 54486.43 88888.00 2016-10-04 23:47:04.250 278 12635.12 82.80 54486.45 88888.00 2016-10-04 23:47:04.375 278 12635.15 82.80 54486.45 88888.00 2016-10-04 23:47:04.500 278 12635.20 82.83 54486.45 88888.00 2016-10-04 23:47:04.625 278 12635.20 82.83 54486.45 88888.00 2016-10-04 23:47:04.750 278 12635.17 82.85 54486.45 88888.00 2016-10-04 23:47:04.875 278 12635.15 82.80 54486.45 88888.00 2016-10-04 23:47:05.000 278 12635.15 82.78 54486.45 88888.00 2016-10-04 23:47:05.125 278 12635.17 82.78 54486.45 88888.00 2016-10-04 23:47:05.250 278 12635.17 82.78 54486.45 88888.00 2016-10-04 23:47:05.375 278 12635.10 82.78 54486.45 88888.00 2016-10-04 23:47:05.500 278 12635.10 82.80 54486.47 88888.00 2016-10-04 23:47:05.625 278 12635.10 82.78 54486.53 88888.00 2016-10-04 23:47:05.750 278 12635.08 82.78 54486.47 88888.00 2016-10-04 23:47:05.875 278 12635.00 82.72 54486.50 88888.00 2016-10-04 23:47:06.000 278 12635.00 82.72 54486.50 88888.00 2016-10-04 23:47:06.125 278 12634.98 82.75 54486.53 88888.00 2016-10-04 23:47:06.250 278 12634.90 82.78 54486.55 88888.00 2016-10-04 23:47:06.375 278 12634.98 82.78 54486.53 88888.00 2016-10-04 23:47:06.500 278 12634.98 82.75 54486.53 88888.00 2016-10-04 23:47:06.625 278 12634.88 82.78 54486.55 88888.00 2016-10-04 23:47:06.750 278 12634.92 82.78 54486.53 88888.00 2016-10-04 23:47:06.875 278 12634.95 82.78 54486.53 88888.00 2016-10-04 23:47:07.000 278 12634.90 82.75 54486.53 88888.00 2016-10-04 23:47:07.125 278 12634.85 82.78 54486.55 88888.00 2016-10-04 23:47:07.250 278 12634.85 82.78 54486.53 88888.00 2016-10-04 23:47:07.375 278 12634.88 82.78 54486.55 88888.00 2016-10-04 23:47:07.500 278 12634.90 82.75 54486.57 88888.00 2016-10-04 23:47:07.625 278 12634.92 82.78 54486.57 88888.00 2016-10-04 23:47:07.750 278 12634.92 82.78 54486.55 88888.00 2016-10-04 23:47:07.875 278 12634.85 82.78 54486.57 88888.00 2016-10-04 23:47:08.000 278 12634.83 82.80 54486.60 88888.00 2016-10-04 23:47:08.125 278 12634.85 82.80 54486.62 88888.00 2016-10-04 23:47:08.250 278 12634.88 82.75 54486.60 88888.00 2016-10-04 23:47:08.375 278 12634.88 82.78 54486.57 88888.00 2016-10-04 23:47:08.500 278 12634.83 82.78 54486.60 88888.00 2016-10-04 23:47:08.625 278 12634.83 82.75 54486.57 88888.00 2016-10-04 23:47:08.750 278 12634.80 82.78 54486.57 88888.00 2016-10-04 23:47:08.875 278 12634.83 82.75 54486.57 88888.00 2016-10-04 23:47:09.000 278 12634.88 82.75 54486.57 88888.00 2016-10-04 23:47:09.125 278 12634.88 82.78 54486.62 88888.00 2016-10-04 23:47:09.250 278 12634.85 82.75 54486.60 88888.00 2016-10-04 23:47:09.375 278 12634.83 82.75 54486.60 88888.00 2016-10-04 23:47:09.500 278 12634.85 82.75 54486.62 88888.00 2016-10-04 23:47:09.625 278 12634.85 82.78 54486.65 88888.00 2016-10-04 23:47:09.750 278 12634.77 82.75 54486.62 88888.00 2016-10-04 23:47:09.875 278 12634.75 82.75 54486.62 88888.00 2016-10-04 23:47:10.000 278 12634.83 82.75 54486.62 88888.00 2016-10-04 23:47:10.125 278 12634.88 82.75 54486.62 88888.00 2016-10-04 23:47:10.250 278 12634.85 82.72 54486.60 88888.00 2016-10-04 23:47:10.375 278 12634.90 82.72 54486.60 88888.00 2016-10-04 23:47:10.500 278 12634.88 82.72 54486.60 88888.00 2016-10-04 23:47:10.625 278 12634.85 82.70 54486.62 88888.00 2016-10-04 23:47:10.750 278 12634.83 82.72 54486.60 88888.00 2016-10-04 23:47:10.875 278 12634.90 82.72 54486.60 88888.00 2016-10-04 23:47:11.000 278 12634.95 82.72 54486.60 88888.00 2016-10-04 23:47:11.125 278 12634.92 82.75 54486.62 88888.00 2016-10-04 23:47:11.250 278 12634.92 82.70 54486.65 88888.00 2016-10-04 23:47:11.375 278 12634.95 82.70 54486.62 88888.00 2016-10-04 23:47:11.500 278 12634.90 82.70 54486.65 88888.00 2016-10-04 23:47:11.625 278 12634.90 82.75 54486.68 88888.00 2016-10-04 23:47:11.750 278 12634.88 82.70 54486.68 88888.00 2016-10-04 23:47:11.875 278 12634.88 82.67 54486.68 88888.00 2016-10-04 23:47:12.000 278 12634.98 82.70 54486.68 88888.00 2016-10-04 23:47:12.125 278 12635.02 82.67 54486.70 88888.00 2016-10-04 23:47:12.250 278 12634.92 82.65 54486.70 88888.00 2016-10-04 23:47:12.375 278 12634.90 82.65 54486.70 88888.00 2016-10-04 23:47:12.500 278 12634.92 82.65 54486.70 88888.00 2016-10-04 23:47:12.625 278 12634.95 82.65 54486.68 88888.00 2016-10-04 23:47:12.750 278 12634.98 82.62 54486.68 88888.00 2016-10-04 23:47:12.875 278 12634.95 82.60 54486.65 88888.00 2016-10-04 23:47:13.000 278 12634.95 82.62 54486.65 88888.00 2016-10-04 23:47:13.125 278 12634.95 82.65 54486.70 88888.00 2016-10-04 23:47:13.250 278 12634.92 82.60 54486.68 88888.00 2016-10-04 23:47:13.375 278 12634.98 82.60 54486.68 88888.00 2016-10-04 23:47:13.500 278 12634.95 82.58 54486.68 88888.00 2016-10-04 23:47:13.625 278 12634.95 82.58 54486.68 88888.00 2016-10-04 23:47:13.750 278 12634.95 82.60 54486.70 88888.00 2016-10-04 23:47:13.875 278 12634.90 82.60 54486.72 88888.00 2016-10-04 23:47:14.000 278 12634.88 82.58 54486.68 88888.00 2016-10-04 23:47:14.125 278 12634.98 82.55 54486.72 88888.00 2016-10-04 23:47:14.250 278 12634.95 82.50 54486.75 88888.00 2016-10-04 23:47:14.375 278 12635.00 82.55 54486.72 88888.00 2016-10-04 23:47:14.500 278 12634.95 82.58 54486.72 88888.00 2016-10-04 23:47:14.625 278 12634.95 82.55 54486.72 88888.00 2016-10-04 23:47:14.750 278 12635.00 82.53 54486.72 88888.00 2016-10-04 23:47:14.875 278 12635.00 82.53 54486.72 88888.00 2016-10-04 23:47:15.000 278 12634.95 82.53 54486.68 88888.00 2016-10-04 23:47:15.125 278 12634.95 82.53 54486.68 88888.00 2016-10-04 23:47:15.250 278 12634.98 82.45 54486.70 88888.00 2016-10-04 23:47:15.375 278 12635.02 82.42 54486.70 88888.00 2016-10-04 23:47:15.500 278 12635.02 82.45 54486.70 88888.00 2016-10-04 23:47:15.625 278 12634.98 82.45 54486.72 88888.00 2016-10-04 23:47:15.750 278 12634.90 82.45 54486.75 88888.00 2016-10-04 23:47:15.875 278 12634.92 82.45 54486.70 88888.00 2016-10-04 23:47:16.000 278 12634.98 82.45 54486.70 88888.00 2016-10-04 23:47:16.125 278 12634.90 82.40 54486.70 88888.00 2016-10-04 23:47:16.250 278 12634.98 82.38 54486.70 88888.00 2016-10-04 23:47:16.375 278 12635.02 82.38 54486.70 88888.00 2016-10-04 23:47:16.500 278 12635.05 82.40 54486.72 88888.00 2016-10-04 23:47:16.625 278 12635.05 82.42 54486.72 88888.00 2016-10-04 23:47:16.750 278 12635.05 82.40 54486.75 88888.00 2016-10-04 23:47:16.875 278 12635.05 82.35 54486.72 88888.00 2016-10-04 23:47:17.000 278 12635.00 82.33 54486.72 88888.00 2016-10-04 23:47:17.125 278 12635.00 82.33 54486.75 88888.00 2016-10-04 23:47:17.250 278 12635.02 82.33 54486.70 88888.00 2016-10-04 23:47:17.375 278 12635.05 82.35 54486.72 88888.00 2016-10-04 23:47:17.500 278 12635.05 82.30 54486.68 88888.00 2016-10-04 23:47:17.625 278 12635.12 82.33 54486.68 88888.00 2016-10-04 23:47:17.750 278 12635.15 82.30 54486.70 88888.00 2016-10-04 23:47:17.875 278 12635.17 82.30 54486.70 88888.00 2016-10-04 23:47:18.000 278 12635.12 82.30 54486.70 88888.00 2016-10-04 23:47:18.125 278 12635.12 82.25 54486.72 88888.00 2016-10-04 23:47:18.250 278 12635.10 82.25 54486.72 88888.00 2016-10-04 23:47:18.375 278 12635.08 82.30 54486.72 88888.00 2016-10-04 23:47:18.500 278 12635.00 82.28 54486.70 88888.00 2016-10-04 23:47:18.625 278 12635.05 82.28 54486.72 88888.00 2016-10-04 23:47:18.750 278 12635.02 82.25 54486.72 88888.00 2016-10-04 23:47:18.875 278 12635.05 82.22 54486.70 88888.00 2016-10-04 23:47:19.000 278 12635.10 82.22 54486.72 88888.00 2016-10-04 23:47:19.125 278 12635.17 82.25 54486.72 88888.00 2016-10-04 23:47:19.250 278 12635.12 82.28 54486.72 88888.00 2016-10-04 23:47:19.375 278 12635.08 82.28 54486.72 88888.00 2016-10-04 23:47:19.500 278 12635.05 82.22 54486.75 88888.00 2016-10-04 23:47:19.625 278 12635.08 82.22 54486.72 88888.00 2016-10-04 23:47:19.750 278 12635.12 82.22 54486.70 88888.00 2016-10-04 23:47:19.875 278 12635.17 82.22 54486.72 88888.00 2016-10-04 23:47:20.000 278 12635.20 82.25 54486.72 88888.00 2016-10-04 23:47:20.125 278 12635.17 82.22 54486.70 88888.00 2016-10-04 23:47:20.250 278 12635.12 82.22 54486.70 88888.00 2016-10-04 23:47:20.375 278 12635.17 82.25 54486.68 88888.00 2016-10-04 23:47:20.500 278 12635.20 82.28 54486.70 88888.00 2016-10-04 23:47:20.625 278 12635.15 82.28 54486.72 88888.00 2016-10-04 23:47:20.750 278 12635.10 82.28 54486.70 88888.00 2016-10-04 23:47:20.875 278 12635.12 82.28 54486.70 88888.00 2016-10-04 23:47:21.000 278 12635.20 82.30 54486.68 88888.00 2016-10-04 23:47:21.125 278 12635.20 82.30 54486.70 88888.00 2016-10-04 23:47:21.250 278 12635.20 82.28 54486.70 88888.00 2016-10-04 23:47:21.375 278 12635.25 82.28 54486.68 88888.00 2016-10-04 23:47:21.500 278 12635.27 82.30 54486.70 88888.00 2016-10-04 23:47:21.625 278 12635.27 82.30 54486.68 88888.00 2016-10-04 23:47:21.750 278 12635.27 82.30 54486.65 88888.00 2016-10-04 23:47:21.875 278 12635.25 82.33 54486.68 88888.00 2016-10-04 23:47:22.000 278 12635.23 82.33 54486.68 88888.00 2016-10-04 23:47:22.125 278 12635.23 82.35 54486.68 88888.00 2016-10-04 23:47:22.250 278 12635.30 82.35 54486.70 88888.00 2016-10-04 23:47:22.375 278 12635.38 82.35 54486.70 88888.00 2016-10-04 23:47:22.500 278 12635.35 82.35 54486.68 88888.00 2016-10-04 23:47:22.625 278 12635.33 82.38 54486.65 88888.00 2016-10-04 23:47:22.750 278 12635.35 82.40 54486.65 88888.00 2016-10-04 23:47:22.875 278 12635.38 82.40 54486.65 88888.00 2016-10-04 23:47:23.000 278 12635.40 82.42 54486.65 88888.00 2016-10-04 23:47:23.125 278 12635.45 82.42 54486.65 88888.00 2016-10-04 23:47:23.250 278 12635.38 82.45 54486.68 88888.00 2016-10-04 23:47:23.375 278 12635.38 82.45 54486.65 88888.00 2016-10-04 23:47:23.500 278 12635.40 82.45 54486.65 88888.00 2016-10-04 23:47:23.625 278 12635.48 82.47 54486.65 88888.00 2016-10-04 23:47:23.750 278 12635.50 82.47 54486.62 88888.00 2016-10-04 23:47:23.875 278 12635.50 82.50 54486.62 88888.00 2016-10-04 23:47:24.000 278 12635.48 82.53 54486.62 88888.00 2016-10-04 23:47:24.125 278 12635.45 82.55 54486.60 88888.00 2016-10-04 23:47:24.250 278 12635.45 82.53 54486.60 88888.00 2016-10-04 23:47:24.375 278 12635.52 82.55 54486.60 88888.00 2016-10-04 23:47:24.500 278 12635.55 82.60 54486.62 88888.00 2016-10-04 23:47:24.625 278 12635.52 82.58 54486.60 88888.00 2016-10-04 23:47:24.750 278 12635.60 82.60 54486.57 88888.00 2016-10-04 23:47:24.875 278 12635.60 82.60 54486.55 88888.00 2016-10-04 23:47:25.000 278 12635.52 82.65 54486.55 88888.00 2016-10-04 23:47:25.125 278 12635.58 82.67 54486.57 88888.00 2016-10-04 23:47:25.250 278 12635.62 82.65 54486.55 88888.00 2016-10-04 23:47:25.375 278 12635.67 82.67 54486.55 88888.00 2016-10-04 23:47:25.500 278 12635.65 82.72 54486.57 88888.00 2016-10-04 23:47:25.625 278 12635.65 82.72 54486.55 88888.00 2016-10-04 23:47:25.750 278 12635.65 82.72 54486.53 88888.00 2016-10-04 23:47:25.875 278 12635.67 82.78 54486.53 88888.00 2016-10-04 23:47:26.000 278 12635.73 82.83 54486.50 88888.00 2016-10-04 23:47:26.125 278 12635.70 82.83 54486.53 88888.00 2016-10-04 23:47:26.250 278 12635.73 82.83 54486.53 88888.00 2016-10-04 23:47:26.375 278 12635.85 82.85 54486.50 88888.00 2016-10-04 23:47:26.500 278 12635.77 82.88 54486.47 88888.00 2016-10-04 23:47:26.625 278 12635.70 82.90 54486.50 88888.00 2016-10-04 23:47:26.750 278 12635.70 82.95 54486.53 88888.00 2016-10-04 23:47:26.875 278 12635.73 82.97 54486.50 88888.00 2016-10-04 23:47:27.000 278 12635.77 82.97 54486.47 88888.00 2016-10-04 23:47:27.125 278 12635.77 83.00 54486.47 88888.00 2016-10-04 23:47:27.250 278 12635.77 83.05 54486.47 88888.00 2016-10-04 23:47:27.375 278 12635.80 83.05 54486.45 88888.00 2016-10-04 23:47:27.500 278 12635.83 83.08 54486.45 88888.00 2016-10-04 23:47:27.625 278 12635.88 83.10 54486.45 88888.00 2016-10-04 23:47:27.750 278 12635.92 83.12 54486.45 88888.00 2016-10-04 23:47:27.875 278 12635.92 83.12 54486.43 88888.00 2016-10-04 23:47:28.000 278 12635.95 83.15 54486.40 88888.00 2016-10-04 23:47:28.125 278 12636.02 83.15 54486.40 88888.00 2016-10-04 23:47:28.250 278 12636.02 83.17 54486.45 88888.00 2016-10-04 23:47:28.375 278 12636.05 83.17 54486.43 88888.00 2016-10-04 23:47:28.500 278 12636.05 83.22 54486.38 88888.00 2016-10-04 23:47:28.625 278 12636.02 83.25 54486.40 88888.00 2016-10-04 23:47:28.750 278 12636.02 83.28 54486.40 88888.00 2016-10-04 23:47:28.875 278 12636.02 83.30 54486.40 88888.00 2016-10-04 23:47:29.000 278 12636.05 83.35 54486.40 88888.00 2016-10-04 23:47:29.125 278 12636.05 83.35 54486.40 88888.00 2016-10-04 23:47:29.250 278 12636.05 83.33 54486.40 88888.00 2016-10-04 23:47:29.375 278 12636.05 83.35 54486.38 88888.00 2016-10-04 23:47:29.500 278 12636.05 83.38 54486.38 88888.00 2016-10-04 23:47:29.625 278 12636.05 83.42 54486.38 88888.00 2016-10-04 23:47:29.750 278 12636.08 83.45 54486.38 88888.00 2016-10-04 23:47:29.875 278 12636.12 83.50 54486.35 88888.00 2016-10-04 23:47:30.000 278 12636.12 83.53 54486.38 88888.00 2016-10-04 23:47:30.125 278 12636.10 83.53 54486.35 88888.00 2016-10-04 23:47:30.250 278 12636.12 83.53 54486.35 88888.00 2016-10-04 23:47:30.375 278 12636.20 83.58 54486.32 88888.00 2016-10-04 23:47:30.500 278 12636.20 83.60 54486.32 88888.00 2016-10-04 23:47:30.625 278 12636.23 83.62 54486.30 88888.00 2016-10-04 23:47:30.750 278 12636.30 83.62 54486.28 88888.00 2016-10-04 23:47:30.875 278 12636.30 83.62 54486.30 88888.00 2016-10-04 23:47:31.000 278 12636.27 83.67 54486.30 88888.00 2016-10-04 23:47:31.125 278 12636.25 83.70 54486.30 88888.00 2016-10-04 23:47:31.250 278 12636.30 83.70 54486.30 88888.00 2016-10-04 23:47:31.375 278 12636.33 83.72 54486.28 88888.00 2016-10-04 23:47:31.500 278 12636.35 83.72 54486.25 88888.00 2016-10-04 23:47:31.625 278 12636.38 83.75 54486.25 88888.00 2016-10-04 23:47:31.750 278 12636.38 83.80 54486.25 88888.00 2016-10-04 23:47:31.875 278 12636.42 83.83 54486.25 88888.00 2016-10-04 23:47:32.000 278 12636.48 83.83 54486.22 88888.00 2016-10-04 23:47:32.125 278 12636.52 83.83 54486.28 88888.00 2016-10-04 23:47:32.250 278 12636.50 83.83 54486.28 88888.00 2016-10-04 23:47:32.375 278 12636.48 83.85 54486.28 88888.00 2016-10-04 23:47:32.500 278 12636.52 83.90 54486.25 88888.00 2016-10-04 23:47:32.625 278 12636.55 83.95 54486.22 88888.00 2016-10-04 23:47:32.750 278 12636.52 83.95 54486.25 88888.00 2016-10-04 23:47:32.875 278 12636.58 83.97 54486.25 88888.00 2016-10-04 23:47:33.000 278 12636.62 83.97 54486.25 88888.00 2016-10-04 23:47:33.125 278 12636.52 84.00 54486.25 88888.00 2016-10-04 23:47:33.250 278 12636.42 84.00 54486.28 88888.00 2016-10-04 23:47:33.375 278 12636.45 84.05 54486.28 88888.00 2016-10-04 23:47:33.500 278 12636.58 84.05 54486.28 88888.00 2016-10-04 23:47:33.625 278 12636.62 84.08 54486.28 88888.00 2016-10-04 23:47:33.750 278 12636.62 84.08 54486.25 88888.00 2016-10-04 23:47:33.875 278 12636.58 84.08 54486.25 88888.00 2016-10-04 23:47:34.000 278 12636.58 84.08 54486.22 88888.00 2016-10-04 23:47:34.125 278 12636.58 84.15 54486.25 88888.00 2016-10-04 23:47:34.250 278 12636.60 84.15 54486.22 88888.00 2016-10-04 23:47:34.375 278 12636.60 84.15 54486.22 88888.00 2016-10-04 23:47:34.500 278 12636.62 84.15 54486.22 88888.00 2016-10-04 23:47:34.625 278 12636.62 84.20 54486.22 88888.00 2016-10-04 23:47:34.750 278 12636.65 84.22 54486.25 88888.00 2016-10-04 23:47:34.875 278 12636.62 84.25 54486.22 88888.00 2016-10-04 23:47:35.000 278 12636.62 84.25 54486.22 88888.00 2016-10-04 23:47:35.125 278 12636.65 84.28 54486.25 88888.00 2016-10-04 23:47:35.250 278 12636.60 84.33 54486.25 88888.00 2016-10-04 23:47:35.375 278 12636.73 84.33 54486.25 88888.00 2016-10-04 23:47:35.500 278 12636.75 84.35 54486.25 88888.00 2016-10-04 23:47:35.625 278 12636.75 84.35 54486.20 88888.00 2016-10-04 23:47:35.750 278 12636.80 84.38 54486.22 88888.00 2016-10-04 23:47:35.875 278 12636.83 84.38 54486.22 88888.00 2016-10-04 23:47:36.000 278 12636.83 84.35 54486.20 88888.00 2016-10-04 23:47:36.125 278 12636.80 84.38 54486.22 88888.00 2016-10-04 23:47:36.250 278 12636.75 84.38 54486.22 88888.00 2016-10-04 23:47:36.375 278 12636.80 84.42 54486.22 88888.00 2016-10-04 23:47:36.500 278 12636.77 84.47 54486.25 88888.00 2016-10-04 23:47:36.625 278 12636.77 84.45 54486.25 88888.00 2016-10-04 23:47:36.750 278 12636.85 84.42 54486.20 88888.00 2016-10-04 23:47:36.875 278 12636.88 84.47 54486.20 88888.00 2016-10-04 23:47:37.000 278 12636.90 84.50 54486.20 88888.00 2016-10-04 23:47:37.125 278 12636.92 84.47 54486.20 88888.00 2016-10-04 23:47:37.250 278 12636.88 84.50 54486.22 88888.00 2016-10-04 23:47:37.375 278 12636.95 84.50 54486.22 88888.00 2016-10-04 23:47:37.500 278 12636.95 84.55 54486.25 88888.00 2016-10-04 23:47:37.625 278 12636.95 84.53 54486.22 88888.00 2016-10-04 23:47:37.750 278 12636.95 84.55 54486.22 88888.00 2016-10-04 23:47:37.875 278 12636.95 84.55 54486.20 88888.00 2016-10-04 23:47:38.000 278 12636.90 84.58 54486.20 88888.00 2016-10-04 23:47:38.125 278 12636.95 84.58 54486.22 88888.00 2016-10-04 23:47:38.250 278 12636.92 84.58 54486.25 88888.00 2016-10-04 23:47:38.375 278 12636.92 84.58 54486.22 88888.00 2016-10-04 23:47:38.500 278 12636.90 84.60 54486.20 88888.00 2016-10-04 23:47:38.625 278 12636.95 84.60 54486.22 88888.00 2016-10-04 23:47:38.750 278 12636.90 84.60 54486.22 88888.00 2016-10-04 23:47:38.875 278 12636.90 84.60 54486.25 88888.00 2016-10-04 23:47:39.000 278 12636.98 84.55 54486.22 88888.00 2016-10-04 23:47:39.125 278 12637.00 84.60 54486.25 88888.00 2016-10-04 23:47:39.250 278 12637.02 84.60 54486.22 88888.00 2016-10-04 23:47:39.375 278 12637.05 84.65 54486.28 88888.00 2016-10-04 23:47:39.500 278 12637.02 84.65 54486.28 88888.00 2016-10-04 23:47:39.625 278 12636.98 84.67 54486.28 88888.00 2016-10-04 23:47:39.750 278 12636.92 84.67 54486.28 88888.00 2016-10-04 23:47:39.875 278 12636.95 84.65 54486.25 88888.00 2016-10-04 23:47:40.000 278 12636.98 84.65 54486.25 88888.00 2016-10-04 23:47:40.125 278 12637.02 84.70 54486.28 88888.00 2016-10-04 23:47:40.250 278 12637.00 84.67 54486.28 88888.00 2016-10-04 23:47:40.375 278 12636.95 84.62 54486.25 88888.00 2016-10-04 23:47:40.500 278 12636.95 84.62 54486.25 88888.00 2016-10-04 23:47:40.625 278 12637.02 84.65 54486.28 88888.00 2016-10-04 23:47:40.750 278 12637.05 84.67 54486.28 88888.00 2016-10-04 23:47:40.875 278 12637.12 84.67 54486.30 88888.00 2016-10-04 23:47:41.000 278 12637.12 84.72 54486.28 88888.00 2016-10-04 23:47:41.125 278 12637.05 84.70 54486.28 88888.00 2016-10-04 23:47:41.250 278 12637.00 84.67 54486.25 88888.00 2016-10-04 23:47:41.375 278 12637.02 84.70 54486.28 88888.00 2016-10-04 23:47:41.500 278 12637.02 84.75 54486.28 88888.00 2016-10-04 23:47:41.625 278 12637.02 84.72 54486.30 88888.00 2016-10-04 23:47:41.750 278 12637.05 84.78 54486.30 88888.00 2016-10-04 23:47:41.875 278 12637.08 84.80 54486.30 88888.00 2016-10-04 23:47:42.000 278 12637.12 84.78 54486.32 88888.00 2016-10-04 23:47:42.125 278 12637.10 84.78 54486.32 88888.00 2016-10-04 23:47:42.250 278 12637.08 84.75 54486.32 88888.00 2016-10-04 23:47:42.375 278 12637.05 84.75 54486.32 88888.00 2016-10-04 23:47:42.500 278 12637.02 84.75 54486.32 88888.00 2016-10-04 23:47:42.625 278 12637.10 84.78 54486.32 88888.00 2016-10-04 23:47:42.750 278 12637.12 84.72 54486.32 88888.00 2016-10-04 23:47:42.875 278 12637.12 84.72 54486.32 88888.00 2016-10-04 23:47:43.000 278 12637.10 84.72 54486.30 88888.00 2016-10-04 23:47:43.125 278 12637.12 84.75 54486.32 88888.00 2016-10-04 23:47:43.250 278 12637.10 84.67 54486.35 88888.00 2016-10-04 23:47:43.375 278 12637.15 84.67 54486.32 88888.00 2016-10-04 23:47:43.500 278 12637.12 84.70 54486.35 88888.00 2016-10-04 23:47:43.625 278 12637.08 84.67 54486.38 88888.00 2016-10-04 23:47:43.750 278 12637.02 84.70 54486.35 88888.00 2016-10-04 23:47:43.875 278 12637.05 84.70 54486.35 88888.00 2016-10-04 23:47:44.000 278 12637.08 84.65 54486.35 88888.00 2016-10-04 23:47:44.125 278 12637.10 84.62 54486.38 88888.00 2016-10-04 23:47:44.250 278 12637.05 84.65 54486.40 88888.00 2016-10-04 23:47:44.375 278 12637.08 84.65 54486.40 88888.00 2016-10-04 23:47:44.500 278 12637.08 84.70 54486.43 88888.00 2016-10-04 23:47:44.625 278 12637.05 84.67 54486.40 88888.00 2016-10-04 23:47:44.750 278 12637.08 84.65 54486.43 88888.00 2016-10-04 23:47:44.875 278 12637.10 84.67 54486.43 88888.00 2016-10-04 23:47:45.000 278 12637.08 84.62 54486.43 88888.00 2016-10-04 23:47:45.125 278 12637.08 84.65 54486.43 88888.00 2016-10-04 23:47:45.250 278 12637.00 84.62 54486.43 88888.00 2016-10-04 23:47:45.375 278 12636.98 84.65 54486.45 88888.00 2016-10-04 23:47:45.500 278 12636.95 84.65 54486.45 88888.00 2016-10-04 23:47:45.625 278 12637.00 84.62 54486.43 88888.00 2016-10-04 23:47:45.750 278 12637.02 84.62 54486.45 88888.00 2016-10-04 23:47:45.875 278 12637.02 84.65 54486.43 88888.00 2016-10-04 23:47:46.000 278 12637.02 84.65 54486.43 88888.00 2016-10-04 23:47:46.125 278 12637.00 84.62 54486.45 88888.00 2016-10-04 23:47:46.250 278 12637.00 84.58 54486.45 88888.00 2016-10-04 23:47:46.375 278 12637.05 84.65 54486.45 88888.00 2016-10-04 23:47:46.500 278 12637.02 84.67 54486.45 88888.00 2016-10-04 23:47:46.625 278 12636.95 84.65 54486.47 88888.00 2016-10-04 23:47:46.750 278 12636.90 84.60 54486.47 88888.00 2016-10-04 23:47:46.875 278 12636.92 84.62 54486.47 88888.00 2016-10-04 23:47:47.000 278 12636.90 84.60 54486.45 88888.00 2016-10-04 23:47:47.125 278 12636.90 84.62 54486.47 88888.00 2016-10-04 23:47:47.250 278 12636.90 84.60 54486.50 88888.00 2016-10-04 23:47:47.375 278 12636.95 84.58 54486.50 88888.00 2016-10-04 23:47:47.500 278 12636.98 84.55 54486.47 88888.00 2016-10-04 23:47:47.625 278 12636.92 84.55 54486.47 88888.00 2016-10-04 23:47:47.750 278 12636.92 84.55 54486.45 88888.00 2016-10-04 23:47:47.875 278 12636.95 84.55 54486.50 88888.00 2016-10-04 23:47:48.000 278 12636.95 84.58 54486.50 88888.00 2016-10-04 23:47:48.125 278 12636.85 84.55 54486.50 88888.00 2016-10-04 23:47:48.250 278 12636.80 84.58 54486.53 88888.00 2016-10-04 23:47:48.375 278 12636.85 84.55 54486.50 88888.00 2016-10-04 23:47:48.500 278 12636.88 84.50 54486.47 88888.00 2016-10-04 23:47:48.625 278 12636.90 84.55 54486.47 88888.00 2016-10-04 23:47:48.750 278 12636.90 84.58 54486.47 88888.00 2016-10-04 23:47:48.875 278 12636.88 84.58 54486.50 88888.00 2016-10-04 23:47:49.000 278 12636.83 84.55 54486.50 88888.00 2016-10-04 23:47:49.125 278 12636.83 84.55 54486.50 88888.00 2016-10-04 23:47:49.250 278 12636.80 84.55 54486.50 88888.00 2016-10-04 23:47:49.375 278 12636.85 84.58 54486.50 88888.00 2016-10-04 23:47:49.500 278 12636.88 84.55 54486.50 88888.00 2016-10-04 23:47:49.625 278 12636.88 84.50 54486.50 88888.00 2016-10-04 23:47:49.750 278 12636.92 84.53 54486.53 88888.00 2016-10-04 23:47:49.875 278 12636.98 84.55 54486.53 88888.00 2016-10-04 23:47:50.000 278 12636.92 84.58 54486.50 88888.00 2016-10-04 23:47:50.125 278 12636.88 84.55 54486.53 88888.00 2016-10-04 23:47:50.250 278 12636.80 84.50 54486.53 88888.00 2016-10-04 23:47:50.375 278 12636.85 84.45 54486.53 88888.00 2016-10-04 23:47:50.500 278 12636.90 84.47 54486.53 88888.00 2016-10-04 23:47:50.625 278 12636.92 84.50 54486.55 88888.00 2016-10-04 23:47:50.750 278 12636.92 84.50 54486.55 88888.00 2016-10-04 23:47:50.875 278 12636.90 84.45 54486.55 88888.00 2016-10-04 23:47:51.000 278 12636.88 84.45 54486.55 88888.00 2016-10-04 23:47:51.125 278 12636.92 84.47 54486.60 88888.00 2016-10-04 23:47:51.250 278 12636.88 84.45 54486.57 88888.00 2016-10-04 23:47:51.375 278 12636.83 84.45 54486.57 88888.00 2016-10-04 23:47:51.500 278 12636.77 84.47 54486.57 88888.00 2016-10-04 23:47:51.625 278 12636.80 84.50 54486.57 88888.00 2016-10-04 23:47:51.750 278 12636.85 84.50 54486.57 88888.00 2016-10-04 23:47:51.875 278 12636.85 84.47 54486.55 88888.00 2016-10-04 23:47:52.000 278 12636.90 84.47 54486.55 88888.00 2016-10-04 23:47:52.125 278 12636.90 84.47 54486.57 88888.00 2016-10-04 23:47:52.250 278 12636.85 84.47 54486.60 88888.00 2016-10-04 23:47:52.375 278 12636.85 84.50 54486.57 88888.00 2016-10-04 23:47:52.500 278 12636.85 84.53 54486.60 88888.00 2016-10-04 23:47:52.625 278 12636.88 84.55 54486.60 88888.00 2016-10-04 23:47:52.750 278 12636.85 84.50 54486.60 88888.00 2016-10-04 23:47:52.875 278 12636.88 84.50 54486.60 88888.00 2016-10-04 23:47:53.000 278 12636.88 84.53 54486.60 88888.00 2016-10-04 23:47:53.125 278 12636.85 84.53 54486.62 88888.00 2016-10-04 23:47:53.250 278 12636.85 84.50 54486.62 88888.00 2016-10-04 23:47:53.375 278 12636.92 84.53 54486.60 88888.00 2016-10-04 23:47:53.500 278 12636.95 84.58 54486.60 88888.00 2016-10-04 23:47:53.625 278 12636.95 84.58 54486.62 88888.00 2016-10-04 23:47:53.750 278 12636.95 84.55 54486.60 88888.00 2016-10-04 23:47:53.875 278 12636.90 84.55 54486.57 88888.00 2016-10-04 23:47:54.000 278 12636.88 84.55 54486.60 88888.00 2016-10-04 23:47:54.125 278 12636.90 84.55 54486.60 88888.00 2016-10-04 23:47:54.250 278 12636.88 84.53 54486.62 88888.00 2016-10-04 23:47:54.375 278 12636.95 84.55 54486.60 88888.00 2016-10-04 23:47:54.500 278 12636.95 84.55 54486.60 88888.00 2016-10-04 23:47:54.625 278 12636.95 84.55 54486.62 88888.00 2016-10-04 23:47:54.750 278 12636.95 84.58 54486.65 88888.00 2016-10-04 23:47:54.875 278 12636.92 84.55 54486.65 88888.00 2016-10-04 23:47:55.000 278 12636.92 84.58 54486.62 88888.00 2016-10-04 23:47:55.125 278 12636.92 84.58 54486.60 88888.00 2016-10-04 23:47:55.250 278 12636.95 84.58 54486.65 88888.00 2016-10-04 23:47:55.375 278 12636.92 84.60 54486.65 88888.00 2016-10-04 23:47:55.500 278 12636.83 84.62 54486.65 88888.00 2016-10-04 23:47:55.625 278 12636.83 84.62 54486.68 88888.00 2016-10-04 23:47:55.750 278 12636.85 84.65 54486.68 88888.00 2016-10-04 23:47:55.875 278 12636.90 84.62 54486.68 88888.00 2016-10-04 23:47:56.000 278 12636.92 84.70 54486.65 88888.00 2016-10-04 23:47:56.125 278 12636.95 84.72 54486.68 88888.00 2016-10-04 23:47:56.250 278 12636.90 84.67 54486.68 88888.00 2016-10-04 23:47:56.375 278 12636.90 84.67 54486.68 88888.00 2016-10-04 23:47:56.500 278 12636.92 84.72 54486.68 88888.00 2016-10-04 23:47:56.625 278 12637.00 84.72 54486.70 88888.00 2016-10-04 23:47:56.750 278 12637.05 84.72 54486.68 88888.00 2016-10-04 23:47:56.875 278 12637.05 84.72 54486.68 88888.00 2016-10-04 23:47:57.000 278 12637.02 84.75 54486.68 88888.00 2016-10-04 23:47:57.125 278 12637.02 84.75 54486.65 88888.00 2016-10-04 23:47:57.250 278 12636.98 84.75 54486.68 88888.00 2016-10-04 23:47:57.375 278 12637.00 84.78 54486.70 88888.00 2016-10-04 23:47:57.500 278 12637.02 84.80 54486.72 88888.00 2016-10-04 23:47:57.625 278 12636.95 84.78 54486.70 88888.00 2016-10-04 23:47:57.750 278 12636.95 84.80 54486.70 88888.00 2016-10-04 23:47:57.875 278 12636.95 84.80 54486.72 88888.00 2016-10-04 23:47:58.000 278 12636.98 84.80 54486.72 88888.00 2016-10-04 23:47:58.125 278 12637.00 84.83 54486.72 88888.00 2016-10-04 23:47:58.250 278 12637.00 84.83 54486.75 88888.00 2016-10-04 23:47:58.375 278 12637.02 84.83 54486.78 88888.00 2016-10-04 23:47:58.500 278 12637.02 84.83 54486.78 88888.00 2016-10-04 23:47:58.625 278 12636.98 84.83 54486.78 88888.00 2016-10-04 23:47:58.750 278 12637.00 84.80 54486.78 88888.00 2016-10-04 23:47:58.875 278 12637.08 84.85 54486.80 88888.00 2016-10-04 23:47:59.000 278 12637.05 84.85 54486.78 88888.00 2016-10-04 23:47:59.125 278 12637.02 84.85 54486.78 88888.00 2016-10-04 23:47:59.250 278 12637.00 84.85 54486.78 88888.00 2016-10-04 23:47:59.375 278 12636.98 84.85 54486.80 88888.00 2016-10-04 23:47:59.500 278 12636.98 84.88 54486.80 88888.00 2016-10-04 23:47:59.625 278 12636.98 84.88 54486.80 88888.00 2016-10-04 23:47:59.750 278 12637.00 84.92 54486.80 88888.00 2016-10-04 23:47:59.875 278 12637.00 84.92 54486.80 88888.00 2016-10-04 23:48:00.000 278 12636.98 84.95 54486.80 88888.00 2016-10-04 23:48:00.125 278 12637.00 84.92 54486.82 88888.00 2016-10-04 23:48:00.250 278 12636.95 84.92 54486.82 88888.00 2016-10-04 23:48:00.375 278 12636.88 84.90 54486.85 88888.00 2016-10-04 23:48:00.500 278 12636.88 84.92 54486.85 88888.00 2016-10-04 23:48:00.625 278 12636.92 84.95 54486.85 88888.00 2016-10-04 23:48:00.750 278 12636.95 84.97 54486.82 88888.00 2016-10-04 23:48:00.875 278 12636.95 84.97 54486.85 88888.00 2016-10-04 23:48:01.000 278 12636.90 84.97 54486.85 88888.00 2016-10-04 23:48:01.125 278 12636.85 84.95 54486.88 88888.00 2016-10-04 23:48:01.250 278 12636.80 84.92 54486.88 88888.00 2016-10-04 23:48:01.375 278 12636.85 84.97 54486.90 88888.00 2016-10-04 23:48:01.500 278 12636.88 85.00 54486.90 88888.00 2016-10-04 23:48:01.625 278 12636.83 85.00 54486.93 88888.00 2016-10-04 23:48:01.750 278 12636.73 85.00 54486.90 88888.00 2016-10-04 23:48:01.875 278 12636.77 84.97 54486.90 88888.00 2016-10-04 23:48:02.000 278 12636.77 84.95 54486.85 88888.00 2016-10-04 23:48:02.125 278 12636.75 85.00 54486.88 88888.00 2016-10-04 23:48:02.250 278 12636.70 84.97 54486.93 88888.00 2016-10-04 23:48:02.375 278 12636.73 85.00 54486.90 88888.00 2016-10-04 23:48:02.500 278 12636.73 85.03 54486.93 88888.00 2016-10-04 23:48:02.625 278 12636.77 85.05 54486.90 88888.00 2016-10-04 23:48:02.750 278 12636.80 85.05 54486.93 88888.00 2016-10-04 23:48:02.875 278 12636.80 85.05 54486.93 88888.00 2016-10-04 23:48:03.000 278 12636.75 85.08 54486.93 88888.00 2016-10-04 23:48:03.125 278 12636.70 85.08 54486.95 88888.00 2016-10-04 23:48:03.250 278 12636.62 85.08 54487.00 88888.00 2016-10-04 23:48:03.375 278 12636.60 85.08 54486.97 88888.00 2016-10-04 23:48:03.500 278 12636.62 85.10 54486.97 88888.00 2016-10-04 23:48:03.625 278 12636.62 85.05 54487.00 88888.00 2016-10-04 23:48:03.750 278 12636.62 85.08 54486.97 88888.00 2016-10-04 23:48:03.875 278 12636.60 85.10 54487.00 88888.00 2016-10-04 23:48:04.000 278 12636.52 85.08 54487.03 88888.00 2016-10-04 23:48:04.125 278 12636.50 85.10 54487.05 88888.00 2016-10-04 23:48:04.250 278 12636.52 85.12 54487.05 88888.00 2016-10-04 23:48:04.375 278 12636.58 85.12 54487.05 88888.00 2016-10-04 23:48:04.500 278 12636.50 85.10 54487.05 88888.00 2016-10-04 23:48:04.625 278 12636.45 85.10 54487.05 88888.00 2016-10-04 23:48:04.750 278 12636.42 85.10 54487.05 88888.00 2016-10-04 23:48:04.875 278 12636.45 85.15 54487.07 88888.00 2016-10-04 23:48:05.000 278 12636.45 85.15 54487.07 88888.00 2016-10-04 23:48:05.125 278 12636.50 85.15 54487.10 88888.00 2016-10-04 23:48:05.250 278 12636.42 85.15 54487.10 88888.00 2016-10-04 23:48:05.375 278 12636.42 85.17 54487.10 88888.00 2016-10-04 23:48:05.500 278 12636.42 85.20 54487.12 88888.00 2016-10-04 23:48:05.625 278 12636.38 85.20 54487.12 88888.00 2016-10-04 23:48:05.750 278 12636.35 85.22 54487.15 88888.00 2016-10-04 23:48:05.875 278 12636.33 85.20 54487.12 88888.00 2016-10-04 23:48:06.000 278 12636.30 85.20 54487.12 88888.00 2016-10-04 23:48:06.125 278 12636.33 85.20 54487.15 88888.00 2016-10-04 23:48:06.250 278 12636.27 85.17 54487.18 88888.00 2016-10-04 23:48:06.375 278 12636.27 85.17 54487.18 88888.00 2016-10-04 23:48:06.500 278 12636.35 85.20 54487.18 88888.00 2016-10-04 23:48:06.625 278 12636.30 85.22 54487.15 88888.00 2016-10-04 23:48:06.750 278 12636.17 85.25 54487.18 88888.00 2016-10-04 23:48:06.875 278 12636.17 85.22 54487.18 88888.00 2016-10-04 23:48:07.000 278 12636.20 85.25 54487.18 88888.00 2016-10-04 23:48:07.125 278 12636.20 85.25 54487.20 88888.00 2016-10-04 23:48:07.250 278 12636.15 85.22 54487.25 88888.00 2016-10-04 23:48:07.375 278 12636.15 85.25 54487.22 88888.00 2016-10-04 23:48:07.500 278 12636.20 85.22 54487.22 88888.00 2016-10-04 23:48:07.625 278 12636.25 85.25 54487.22 88888.00 2016-10-04 23:48:07.750 278 12636.15 85.25 54487.22 88888.00 2016-10-04 23:48:07.875 278 12636.10 85.28 54487.25 88888.00 2016-10-04 23:48:08.000 278 12636.08 85.30 54487.25 88888.00 2016-10-04 23:48:08.125 278 12636.02 85.30 54487.28 88888.00 2016-10-04 23:48:08.250 278 12636.00 85.25 54487.28 88888.00 2016-10-04 23:48:08.375 278 12636.08 85.25 54487.28 88888.00 2016-10-04 23:48:08.500 278 12636.02 85.25 54487.30 88888.00 2016-10-04 23:48:08.625 278 12636.02 85.28 54487.30 88888.00 2016-10-04 23:48:08.750 278 12636.00 85.30 54487.30 88888.00 2016-10-04 23:48:08.875 278 12636.02 85.30 54487.30 88888.00 2016-10-04 23:48:09.000 278 12636.00 85.30 54487.30 88888.00 2016-10-04 23:48:09.125 278 12635.98 85.30 54487.32 88888.00 2016-10-04 23:48:09.250 278 12635.92 85.30 54487.35 88888.00 2016-10-04 23:48:09.375 278 12635.92 85.33 54487.35 88888.00 2016-10-04 23:48:09.500 278 12635.88 85.30 54487.35 88888.00 2016-10-04 23:48:09.625 278 12635.83 85.28 54487.35 88888.00 2016-10-04 23:48:09.750 278 12635.77 85.28 54487.38 88888.00 2016-10-04 23:48:09.875 278 12635.80 85.28 54487.38 88888.00 2016-10-04 23:48:10.000 278 12635.88 85.28 54487.38 88888.00 2016-10-04 23:48:10.125 278 12635.95 85.33 54487.38 88888.00 2016-10-04 23:48:10.250 278 12635.88 85.30 54487.43 88888.00 2016-10-04 23:48:10.375 278 12635.90 85.28 54487.40 88888.00 2016-10-04 23:48:10.500 278 12635.88 85.30 54487.43 88888.00 2016-10-04 23:48:10.625 278 12635.80 85.30 54487.43 88888.00 2016-10-04 23:48:10.750 278 12635.73 85.28 54487.45 88888.00 2016-10-04 23:48:10.875 278 12635.70 85.30 54487.43 88888.00 2016-10-04 23:48:11.000 278 12635.77 85.30 54487.43 88888.00 2016-10-04 23:48:11.125 278 12635.80 85.30 54487.43 88888.00 2016-10-04 23:48:11.250 278 12635.73 85.28 54487.45 88888.00 2016-10-04 23:48:11.375 278 12635.70 85.30 54487.45 88888.00 2016-10-04 23:48:11.500 278 12635.70 85.30 54487.47 88888.00 2016-10-04 23:48:11.625 278 12635.70 85.33 54487.47 88888.00 2016-10-04 23:48:11.750 278 12635.70 85.33 54487.45 88888.00 2016-10-04 23:48:11.875 278 12635.67 85.35 54487.45 88888.00 2016-10-04 23:48:12.000 278 12635.67 85.30 54487.45 88888.00 2016-10-04 23:48:12.125 278 12635.60 85.33 54487.47 88888.00 2016-10-04 23:48:12.250 278 12635.58 85.33 54487.45 88888.00 2016-10-04 23:48:12.375 278 12635.62 85.33 54487.47 88888.00 2016-10-04 23:48:12.500 278 12635.55 85.30 54487.45 88888.00 2016-10-04 23:48:12.625 278 12635.50 85.33 54487.45 88888.00 2016-10-04 23:48:12.750 278 12635.52 85.33 54487.47 88888.00 2016-10-04 23:48:12.875 278 12635.58 85.33 54487.50 88888.00 2016-10-04 23:48:13.000 278 12635.55 85.33 54487.50 88888.00 2016-10-04 23:48:13.125 278 12635.55 85.33 54487.53 88888.00 2016-10-04 23:48:13.250 278 12635.50 85.33 54487.50 88888.00 2016-10-04 23:48:13.375 278 12635.52 85.35 54487.50 88888.00 2016-10-04 23:48:13.500 278 12635.58 85.35 54487.47 88888.00 2016-10-04 23:48:13.625 278 12635.55 85.35 54487.50 88888.00 2016-10-04 23:48:13.750 278 12635.55 85.35 54487.53 88888.00 2016-10-04 23:48:13.875 278 12635.52 85.38 54487.53 88888.00 2016-10-04 23:48:14.000 278 12635.55 85.38 54487.50 88888.00 2016-10-04 23:48:14.125 278 12635.52 85.38 54487.53 88888.00 2016-10-04 23:48:14.250 278 12635.45 85.35 54487.53 88888.00 2016-10-04 23:48:14.375 278 12635.42 85.38 54487.55 88888.00 2016-10-04 23:48:14.500 278 12635.45 85.38 54487.53 88888.00 2016-10-04 23:48:14.625 278 12635.42 85.38 54487.55 88888.00 2016-10-04 23:48:14.750 278 12635.40 85.38 54487.55 88888.00 2016-10-04 23:48:14.875 278 12635.45 85.35 54487.53 88888.00 2016-10-04 23:48:15.000 278 12635.50 85.38 54487.55 88888.00 2016-10-04 23:48:15.125 278 12635.50 85.40 54487.55 88888.00 2016-10-04 23:48:15.250 278 12635.50 85.38 54487.55 88888.00 2016-10-04 23:48:15.375 278 12635.50 85.38 54487.57 88888.00 2016-10-04 23:48:15.500 278 12635.55 85.40 54487.55 88888.00 2016-10-04 23:48:15.625 278 12635.60 85.40 54487.55 88888.00 2016-10-04 23:48:15.750 278 12635.62 85.42 54487.57 88888.00 2016-10-04 23:48:15.875 278 12635.58 85.45 54487.57 88888.00 2016-10-04 23:48:16.000 278 12635.52 85.45 54487.57 88888.00 2016-10-04 23:48:16.125 278 12635.55 85.42 54487.57 88888.00 2016-10-04 23:48:16.250 278 12635.60 85.42 54487.57 88888.00 2016-10-04 23:48:16.375 278 12635.65 85.45 54487.55 88888.00 2016-10-04 23:48:16.500 278 12635.62 85.45 54487.57 88888.00 2016-10-04 23:48:16.625 278 12635.58 85.45 54487.57 88888.00 2016-10-04 23:48:16.750 278 12635.60 85.47 54487.55 88888.00 2016-10-04 23:48:16.875 278 12635.62 85.50 54487.55 88888.00 2016-10-04 23:48:17.000 278 12635.70 85.47 54487.57 88888.00 2016-10-04 23:48:17.125 278 12635.67 85.50 54487.57 88888.00 2016-10-04 23:48:17.250 278 12635.65 85.50 54487.53 88888.00 2016-10-04 23:48:17.375 278 12635.65 85.50 54487.57 88888.00 2016-10-04 23:48:17.500 278 12635.60 85.50 54487.55 88888.00 2016-10-04 23:48:17.625 278 12635.65 85.50 54487.57 88888.00 2016-10-04 23:48:17.750 278 12635.62 85.47 54487.57 88888.00 2016-10-04 23:48:17.875 278 12635.60 85.47 54487.57 88888.00 2016-10-04 23:48:18.000 278 12635.55 85.53 54487.55 88888.00 2016-10-04 23:48:18.125 278 12635.52 85.53 54487.57 88888.00 2016-10-04 23:48:18.250 278 12635.52 85.53 54487.57 88888.00 2016-10-04 23:48:18.375 278 12635.58 85.53 54487.60 88888.00 2016-10-04 23:48:18.500 278 12635.60 85.55 54487.57 88888.00 2016-10-04 23:48:18.625 278 12635.55 85.55 54487.57 88888.00 2016-10-04 23:48:18.750 278 12635.58 85.58 54487.60 88888.00 2016-10-04 23:48:18.875 278 12635.70 85.55 54487.55 88888.00 2016-10-04 23:48:19.000 278 12635.67 85.58 54487.55 88888.00 2016-10-04 23:48:19.125 278 12635.70 85.60 54487.55 88888.00 2016-10-04 23:48:19.250 278 12635.70 85.58 54487.57 88888.00 2016-10-04 23:48:19.375 278 12635.80 85.60 54487.55 88888.00 2016-10-04 23:48:19.500 278 12635.88 85.60 54487.53 88888.00 2016-10-04 23:48:19.625 278 12635.90 85.62 54487.55 88888.00 2016-10-04 23:48:19.750 278 12635.90 85.62 54487.55 88888.00 2016-10-04 23:48:19.875 278 12635.92 85.65 54487.57 88888.00 2016-10-04 23:48:20.000 278 12635.90 85.67 54487.53 88888.00 2016-10-04 23:48:20.125 278 12635.88 85.67 54487.53 88888.00 2016-10-04 23:48:20.250 278 12635.88 85.65 54487.53 88888.00 2016-10-04 23:48:20.375 278 12635.92 85.70 54487.55 88888.00 2016-10-04 23:48:20.500 278 12635.92 85.72 54487.55 88888.00 2016-10-04 23:48:20.625 278 12635.90 85.75 54487.55 88888.00 2016-10-04 23:48:20.750 278 12635.90 85.72 54487.55 88888.00 2016-10-04 23:48:20.875 278 12635.92 85.78 54487.53 88888.00 2016-10-04 23:48:21.000 278 12635.88 85.75 54487.53 88888.00 2016-10-04 23:48:21.125 278 12635.90 85.75 54487.55 88888.00 2016-10-04 23:48:21.250 278 12635.92 85.75 54487.55 88888.00 2016-10-04 23:48:21.375 278 12635.92 85.78 54487.53 88888.00 2016-10-04 23:48:21.500 278 12635.92 85.80 54487.55 88888.00 2016-10-04 23:48:21.625 278 12635.92 85.80 54487.55 88888.00 2016-10-04 23:48:21.750 278 12635.92 85.80 54487.53 88888.00 2016-10-04 23:48:21.875 278 12635.92 85.83 54487.53 88888.00 2016-10-04 23:48:22.000 278 12635.98 85.85 54487.53 88888.00 2016-10-04 23:48:22.125 278 12636.05 85.85 54487.53 88888.00 2016-10-04 23:48:22.250 278 12636.02 85.88 54487.53 88888.00 2016-10-04 23:48:22.375 278 12636.05 85.90 54487.50 88888.00 2016-10-04 23:48:22.500 278 12636.02 85.90 54487.50 88888.00 2016-10-04 23:48:22.625 278 12636.08 85.95 54487.47 88888.00 2016-10-04 23:48:22.750 278 12636.10 85.95 54487.47 88888.00 2016-10-04 23:48:22.875 278 12636.05 85.92 54487.50 88888.00 2016-10-04 23:48:23.000 278 12636.05 85.92 54487.47 88888.00 2016-10-04 23:48:23.125 278 12636.10 85.97 54487.53 88888.00 2016-10-04 23:48:23.250 278 12636.15 86.00 54487.50 88888.00 2016-10-04 23:48:23.375 278 12636.20 86.03 54487.50 88888.00 2016-10-04 23:48:23.500 278 12636.15 86.08 54487.47 88888.00 2016-10-04 23:48:23.625 278 12636.12 86.05 54487.45 88888.00 2016-10-04 23:48:23.750 278 12636.15 86.08 54487.47 88888.00 2016-10-04 23:48:23.875 278 12636.23 86.08 54487.50 88888.00 2016-10-04 23:48:24.000 278 12636.25 86.12 54487.47 88888.00 2016-10-04 23:48:24.125 278 12636.20 86.12 54487.47 88888.00 2016-10-04 23:48:24.250 278 12636.12 86.12 54487.47 88888.00 2016-10-04 23:48:24.375 278 12636.15 86.15 54487.47 88888.00 2016-10-04 23:48:24.500 278 12636.17 86.20 54487.47 88888.00 2016-10-04 23:48:24.625 278 12636.15 86.22 54487.53 88888.00 2016-10-04 23:48:24.750 278 12636.12 86.28 54487.50 88888.00 2016-10-04 23:48:24.875 278 12636.10 86.28 54487.47 88888.00 2016-10-04 23:48:25.000 278 12636.20 86.28 54487.45 88888.00 2016-10-04 23:48:25.125 278 12636.27 86.28 54487.50 88888.00 2016-10-04 23:48:25.250 278 12636.25 86.30 54487.50 88888.00 2016-10-04 23:48:25.375 278 12636.23 86.33 54487.50 88888.00 2016-10-04 23:48:25.500 278 12636.17 86.35 54487.50 88888.00 2016-10-04 23:48:25.625 278 12636.15 86.38 54487.50 88888.00 2016-10-04 23:48:25.750 278 12636.23 86.38 54487.50 88888.00 2016-10-04 23:48:25.875 278 12636.25 86.40 54487.50 88888.00 2016-10-04 23:48:26.000 278 12636.25 86.40 54487.47 88888.00 2016-10-04 23:48:26.125 278 12636.25 86.45 54487.47 88888.00 2016-10-04 23:48:26.250 278 12636.23 86.45 54487.47 88888.00 2016-10-04 23:48:26.375 278 12636.27 86.50 54487.47 88888.00 2016-10-04 23:48:26.500 278 12636.23 86.50 54487.50 88888.00 2016-10-04 23:48:26.625 278 12636.23 86.53 54487.47 88888.00 2016-10-04 23:48:26.750 278 12636.23 86.50 54487.47 88888.00 2016-10-04 23:48:26.875 278 12636.25 86.50 54487.45 88888.00 2016-10-04 23:48:27.000 278 12636.27 86.50 54487.43 88888.00 2016-10-04 23:48:27.125 278 12636.27 86.53 54487.45 88888.00 2016-10-04 23:48:27.250 278 12636.25 86.55 54487.47 88888.00 2016-10-04 23:48:27.375 278 12636.23 86.60 54487.45 88888.00 2016-10-04 23:48:27.500 278 12636.27 86.62 54487.47 88888.00 2016-10-04 23:48:27.625 278 12636.38 86.62 54487.47 88888.00 2016-10-04 23:48:27.750 278 12636.38 86.65 54487.47 88888.00 2016-10-04 23:48:27.875 278 12636.35 86.65 54487.47 88888.00 2016-10-04 23:48:28.000 278 12636.38 86.67 54487.47 88888.00 2016-10-04 23:48:28.125 278 12636.40 86.72 54487.47 88888.00 2016-10-04 23:48:28.250 278 12636.40 86.72 54487.45 88888.00 2016-10-04 23:48:28.375 278 12636.38 86.75 54487.45 88888.00 2016-10-04 23:48:28.500 278 12636.40 86.80 54487.47 88888.00 2016-10-04 23:48:28.625 278 12636.38 86.80 54487.45 88888.00 2016-10-04 23:48:28.750 278 12636.33 86.78 54487.43 88888.00 2016-10-04 23:48:28.875 278 12636.25 86.80 54487.45 88888.00 2016-10-04 23:48:29.000 278 12636.33 86.83 54487.45 88888.00 2016-10-04 23:48:29.125 278 12636.30 86.88 54487.45 88888.00 2016-10-04 23:48:29.250 278 12636.27 86.90 54487.45 88888.00 2016-10-04 23:48:29.375 278 12636.30 86.90 54487.45 88888.00 2016-10-04 23:48:29.500 278 12636.33 86.90 54487.45 88888.00 2016-10-04 23:48:29.625 278 12636.27 86.92 54487.45 88888.00 2016-10-04 23:48:29.750 278 12636.25 86.95 54487.47 88888.00 2016-10-04 23:48:29.875 278 12636.25 86.95 54487.43 88888.00 2016-10-04 23:48:30.000 278 12636.30 86.97 54487.45 88888.00 2016-10-04 23:48:30.125 278 12636.35 87.03 54487.47 88888.00 2016-10-04 23:48:30.250 278 12636.27 87.00 54487.47 88888.00 2016-10-04 23:48:30.375 278 12636.23 87.03 54487.45 88888.00 2016-10-04 23:48:30.500 278 12636.25 87.08 54487.45 88888.00 2016-10-04 23:48:30.625 278 12636.25 87.08 54487.47 88888.00 2016-10-04 23:48:30.750 278 12636.20 87.08 54487.43 88888.00 2016-10-04 23:48:30.875 278 12636.20 87.10 54487.45 88888.00 2016-10-04 23:48:31.000 278 12636.25 87.15 54487.45 88888.00 2016-10-04 23:48:31.125 278 12636.30 87.15 54487.45 88888.00 2016-10-04 23:48:31.250 278 12636.25 87.15 54487.47 88888.00 2016-10-04 23:48:31.375 278 12636.30 87.17 54487.50 88888.00 2016-10-04 23:48:31.500 278 12636.30 87.20 54487.50 88888.00 2016-10-04 23:48:31.625 278 12636.33 87.22 54487.50 88888.00 2016-10-04 23:48:31.750 278 12636.33 87.22 54487.50 88888.00 2016-10-04 23:48:31.875 278 12636.30 87.25 54487.47 88888.00 2016-10-04 23:48:32.000 278 12636.33 87.28 54487.50 88888.00 2016-10-04 23:48:32.125 278 12636.33 87.28 54487.53 88888.00 2016-10-04 23:48:32.250 278 12636.35 87.28 54487.50 88888.00 2016-10-04 23:48:32.375 278 12636.38 87.33 54487.47 88888.00 2016-10-04 23:48:32.500 278 12636.40 87.33 54487.47 88888.00 2016-10-04 23:48:32.625 278 12636.35 87.33 54487.47 88888.00 2016-10-04 23:48:32.750 278 12636.38 87.38 54487.50 88888.00 2016-10-04 23:48:32.875 278 12636.40 87.38 54487.50 88888.00 2016-10-04 23:48:33.000 278 12636.40 87.38 54487.50 88888.00 2016-10-04 23:48:33.125 278 12636.40 87.35 54487.53 88888.00 2016-10-04 23:48:33.250 278 12636.35 87.40 54487.53 88888.00 2016-10-04 23:48:33.375 278 12636.40 87.38 54487.50 88888.00 2016-10-04 23:48:33.500 278 12636.45 87.40 54487.50 88888.00 2016-10-04 23:48:33.625 278 12636.35 87.40 54487.53 88888.00 2016-10-04 23:48:33.750 278 12636.27 87.47 54487.50 88888.00 2016-10-04 23:48:33.875 278 12636.30 87.50 54487.53 88888.00 2016-10-04 23:48:34.000 278 12636.30 87.47 54487.47 88888.00 2016-10-04 23:48:34.125 278 12636.30 87.47 54487.47 88888.00 2016-10-04 23:48:34.250 278 12636.30 87.45 54487.50 88888.00 2016-10-04 23:48:34.375 278 12636.27 87.47 54487.53 88888.00 2016-10-04 23:48:34.500 278 12636.27 87.50 54487.55 88888.00 2016-10-04 23:48:34.625 278 12636.25 87.45 54487.53 88888.00 2016-10-04 23:48:34.750 278 12636.25 87.53 54487.53 88888.00 2016-10-04 23:48:34.875 278 12636.27 87.55 54487.53 88888.00 2016-10-04 23:48:35.000 278 12636.27 87.55 54487.50 88888.00 2016-10-04 23:48:35.125 278 12636.25 87.50 54487.55 88888.00 2016-10-04 23:48:35.250 278 12636.20 87.53 54487.55 88888.00 2016-10-04 23:48:35.375 278 12636.17 87.58 54487.55 88888.00 2016-10-04 23:48:35.500 278 12636.23 87.55 54487.55 88888.00 2016-10-04 23:48:35.625 278 12636.27 87.58 54487.55 88888.00 2016-10-04 23:48:35.750 278 12636.25 87.55 54487.55 88888.00 2016-10-04 23:48:35.875 278 12636.30 87.58 54487.53 88888.00 2016-10-04 23:48:36.000 278 12636.30 87.60 54487.50 88888.00 2016-10-04 23:48:36.125 278 12636.30 87.62 54487.55 88888.00 2016-10-04 23:48:36.250 278 12636.20 87.58 54487.57 88888.00 2016-10-04 23:48:36.375 278 12636.25 87.60 54487.57 88888.00 2016-10-04 23:48:36.500 278 12636.23 87.60 54487.57 88888.00 2016-10-04 23:48:36.625 278 12636.20 87.60 54487.57 88888.00 2016-10-04 23:48:36.750 278 12636.17 87.62 54487.60 88888.00 2016-10-04 23:48:36.875 278 12636.23 87.60 54487.60 88888.00 2016-10-04 23:48:37.000 278 12636.23 87.60 54487.60 88888.00 2016-10-04 23:48:37.125 278 12636.25 87.62 54487.60 88888.00 2016-10-04 23:48:37.250 278 12636.23 87.58 54487.60 88888.00 2016-10-04 23:48:37.375 278 12636.23 87.60 54487.55 88888.00 2016-10-04 23:48:37.500 278 12636.23 87.62 54487.57 88888.00 2016-10-04 23:48:37.625 278 12636.25 87.60 54487.60 88888.00 2016-10-04 23:48:37.750 278 12636.25 87.55 54487.57 88888.00 2016-10-04 23:48:37.875 278 12636.27 87.60 54487.57 88888.00 2016-10-04 23:48:38.000 278 12636.27 87.60 54487.60 88888.00 2016-10-04 23:48:38.125 278 12636.23 87.62 54487.60 88888.00 2016-10-04 23:48:38.250 278 12636.15 87.58 54487.62 88888.00 2016-10-04 23:48:38.375 278 12636.25 87.58 54487.62 88888.00 2016-10-04 23:48:38.500 278 12636.25 87.60 54487.62 88888.00 2016-10-04 23:48:38.625 278 12636.23 87.62 54487.65 88888.00 2016-10-04 23:48:38.750 278 12636.23 87.60 54487.65 88888.00 2016-10-04 23:48:38.875 278 12636.23 87.58 54487.68 88888.00 2016-10-04 23:48:39.000 278 12636.25 87.55 54487.68 88888.00 2016-10-04 23:48:39.125 278 12636.20 87.58 54487.65 88888.00 2016-10-04 23:48:39.250 278 12636.17 87.55 54487.65 88888.00 2016-10-04 23:48:39.375 278 12636.17 87.53 54487.62 88888.00 2016-10-04 23:48:39.500 278 12636.17 87.53 54487.65 88888.00 2016-10-04 23:48:39.625 278 12636.23 87.53 54487.65 88888.00 2016-10-04 23:48:39.750 278 12636.23 87.53 54487.68 88888.00 2016-10-04 23:48:39.875 278 12636.25 87.53 54487.70 88888.00 2016-10-04 23:48:40.000 278 12636.25 87.47 54487.70 88888.00 2016-10-04 23:48:40.125 278 12636.27 87.50 54487.70 88888.00 2016-10-04 23:48:40.250 278 12636.23 87.45 54487.70 88888.00 2016-10-04 23:48:40.375 278 12636.27 87.45 54487.68 88888.00 2016-10-04 23:48:40.500 278 12636.23 87.45 54487.68 88888.00 2016-10-04 23:48:40.625 278 12636.23 87.47 54487.68 88888.00 2016-10-04 23:48:40.750 278 12636.23 87.47 54487.70 88888.00 2016-10-04 23:48:40.875 278 12636.23 87.47 54487.68 88888.00 2016-10-04 23:48:41.000 278 12636.27 87.47 54487.70 88888.00 2016-10-04 23:48:41.125 278 12636.33 87.47 54487.70 88888.00 2016-10-04 23:48:41.250 278 12636.25 87.45 54487.72 88888.00 2016-10-04 23:48:41.375 278 12636.17 87.47 54487.70 88888.00 2016-10-04 23:48:41.500 278 12636.17 87.45 54487.70 88888.00 2016-10-04 23:48:41.625 278 12636.20 87.42 54487.72 88888.00 2016-10-04 23:48:41.750 278 12636.17 87.42 54487.70 88888.00 2016-10-04 23:48:41.875 278 12636.17 87.40 54487.70 88888.00 2016-10-04 23:48:42.000 278 12636.17 87.40 54487.68 88888.00 2016-10-04 23:48:42.125 278 12636.20 87.38 54487.70 88888.00 2016-10-04 23:48:42.250 278 12636.20 87.38 54487.70 88888.00 2016-10-04 23:48:42.375 278 12636.17 87.40 54487.70 88888.00 2016-10-04 23:48:42.500 278 12636.15 87.38 54487.70 88888.00 2016-10-04 23:48:42.625 278 12636.15 87.35 54487.70 88888.00 2016-10-04 23:48:42.750 278 12636.17 87.33 54487.70 88888.00 2016-10-04 23:48:42.875 278 12636.17 87.33 54487.72 88888.00 2016-10-04 23:48:43.000 278 12636.15 87.35 54487.70 88888.00 2016-10-04 23:48:43.125 278 12636.17 87.35 54487.70 88888.00 2016-10-04 23:48:43.250 278 12636.15 87.33 54487.75 88888.00 2016-10-04 23:48:43.375 278 12636.15 87.30 54487.72 88888.00 2016-10-04 23:48:43.500 278 12636.12 87.30 54487.75 88888.00 2016-10-04 23:48:43.625 278 12636.12 87.30 54487.75 88888.00 2016-10-04 23:48:43.750 278 12636.12 87.30 54487.75 88888.00 2016-10-04 23:48:43.875 278 12636.10 87.30 54487.75 88888.00 2016-10-04 23:48:44.000 278 12636.08 87.25 54487.72 88888.00 2016-10-04 23:48:44.125 278 12636.12 87.25 54487.75 88888.00 2016-10-04 23:48:44.250 278 12636.15 87.22 54487.75 88888.00 2016-10-04 23:48:44.375 278 12636.17 87.22 54487.75 88888.00 2016-10-04 23:48:44.500 278 12636.23 87.20 54487.72 88888.00 2016-10-04 23:48:44.625 278 12636.20 87.17 54487.78 88888.00 2016-10-04 23:48:44.750 278 12636.17 87.17 54487.78 88888.00 2016-10-04 23:48:44.875 278 12636.17 87.17 54487.75 88888.00 2016-10-04 23:48:45.000 278 12636.20 87.15 54487.72 88888.00 2016-10-04 23:48:45.125 278 12636.20 87.15 54487.75 88888.00 2016-10-04 23:48:45.250 278 12636.27 87.12 54487.78 88888.00 2016-10-04 23:48:45.375 278 12636.25 87.12 54487.78 88888.00 2016-10-04 23:48:45.500 278 12636.23 87.10 54487.78 88888.00 2016-10-04 23:48:45.625 278 12636.20 87.08 54487.78 88888.00 2016-10-04 23:48:45.750 278 12636.20 87.08 54487.80 88888.00 2016-10-04 23:48:45.875 278 12636.27 87.08 54487.80 88888.00 2016-10-04 23:48:46.000 278 12636.25 87.08 54487.82 88888.00 2016-10-04 23:48:46.125 278 12636.25 87.03 54487.82 88888.00 2016-10-04 23:48:46.250 278 12636.25 86.97 54487.80 88888.00 2016-10-04 23:48:46.375 278 12636.20 87.00 54487.82 88888.00 2016-10-04 23:48:46.500 278 12636.17 87.00 54487.82 88888.00 2016-10-04 23:48:46.625 278 12636.23 87.00 54487.82 88888.00 2016-10-04 23:48:46.750 278 12636.23 87.00 54487.82 88888.00 2016-10-04 23:48:46.875 278 12636.27 87.03 54487.82 88888.00 2016-10-04 23:48:47.000 278 12636.25 87.00 54487.82 88888.00 2016-10-04 23:48:47.125 278 12636.23 87.00 54487.82 88888.00 2016-10-04 23:48:47.250 278 12636.17 87.00 54487.80 88888.00 2016-10-04 23:48:47.375 278 12636.20 87.00 54487.80 88888.00 2016-10-04 23:48:47.500 278 12636.23 87.00 54487.78 88888.00 2016-10-04 23:48:47.625 278 12636.27 86.97 54487.80 88888.00 2016-10-04 23:48:47.750 278 12636.33 86.97 54487.82 88888.00 2016-10-04 23:48:47.875 278 12636.25 86.95 54487.85 88888.00 2016-10-04 23:48:48.000 278 12636.17 86.92 54487.85 88888.00 2016-10-04 23:48:48.125 278 12636.17 86.95 54487.85 88888.00 2016-10-04 23:48:48.250 278 12636.20 86.92 54487.85 88888.00 2016-10-04 23:48:48.375 278 12636.25 86.95 54487.85 88888.00 2016-10-04 23:48:48.500 278 12636.25 86.95 54487.85 88888.00 2016-10-04 23:48:48.625 278 12636.15 86.92 54487.88 88888.00 2016-10-04 23:48:48.750 278 12636.12 86.90 54487.88 88888.00 2016-10-04 23:48:48.875 278 12636.15 86.90 54487.85 88888.00 2016-10-04 23:48:49.000 278 12636.17 86.88 54487.82 88888.00 2016-10-04 23:48:49.125 278 12636.20 86.90 54487.85 88888.00 2016-10-04 23:48:49.250 278 12636.12 86.90 54487.88 88888.00 2016-10-04 23:48:49.375 278 12636.12 86.90 54487.85 88888.00 2016-10-04 23:48:49.500 278 12636.10 86.90 54487.82 88888.00 2016-10-04 23:48:49.625 278 12636.15 86.88 54487.85 88888.00 2016-10-04 23:48:49.750 278 12636.17 86.90 54487.82 88888.00 2016-10-04 23:48:49.875 278 12636.17 86.90 54487.85 88888.00 2016-10-04 23:48:50.000 278 12636.17 86.90 54487.85 88888.00 2016-10-04 23:48:50.125 278 12636.17 86.90 54487.85 88888.00 2016-10-04 23:48:50.250 278 12636.12 86.90 54487.90 88888.00 2016-10-04 23:48:50.375 278 12636.20 86.90 54487.88 88888.00 2016-10-04 23:48:50.500 278 12636.20 86.90 54487.82 88888.00 2016-10-04 23:48:50.625 278 12636.20 86.90 54487.80 88888.00 2016-10-04 23:48:50.750 278 12636.17 86.92 54487.82 88888.00 2016-10-04 23:48:50.875 278 12636.17 86.90 54487.82 88888.00 2016-10-04 23:48:51.000 278 12636.25 86.90 54487.82 88888.00 2016-10-04 23:48:51.125 278 12636.33 86.92 54487.85 88888.00 2016-10-04 23:48:51.250 278 12636.30 86.90 54487.85 88888.00 2016-10-04 23:48:51.375 278 12636.30 86.92 54487.88 88888.00 2016-10-04 23:48:51.500 278 12636.23 86.92 54487.85 88888.00 2016-10-04 23:48:51.625 278 12636.25 86.95 54487.80 88888.00 2016-10-04 23:48:51.750 278 12636.20 86.92 54487.80 88888.00 2016-10-04 23:48:51.875 278 12636.27 86.92 54487.80 88888.00 2016-10-04 23:48:52.000 278 12636.33 86.95 54487.78 88888.00 2016-10-04 23:48:52.125 278 12636.30 86.95 54487.78 88888.00 2016-10-04 23:48:52.250 278 12636.30 86.95 54487.82 88888.00 2016-10-04 23:48:52.375 278 12636.38 86.97 54487.80 88888.00 2016-10-04 23:48:52.500 278 12636.35 86.97 54487.82 88888.00 2016-10-04 23:48:52.625 278 12636.33 86.97 54487.85 88888.00 2016-10-04 23:48:52.750 278 12636.25 86.97 54487.85 88888.00 2016-10-04 23:48:52.875 278 12636.20 87.00 54487.88 88888.00 2016-10-04 23:48:53.000 278 12636.20 87.00 54487.85 88888.00 2016-10-04 23:48:53.125 278 12636.23 87.03 54487.85 88888.00 2016-10-04 23:48:53.250 278 12636.27 87.05 54487.85 88888.00 2016-10-04 23:48:53.375 278 12636.38 87.12 54487.88 88888.00 2016-10-04 23:48:53.500 278 12636.40 87.15 54487.85 88888.00 2016-10-04 23:48:53.625 278 12636.35 87.12 54487.85 88888.00 2016-10-04 23:48:53.750 278 12636.33 87.12 54487.85 88888.00 2016-10-04 23:48:53.875 278 12636.30 87.15 54487.85 88888.00 2016-10-04 23:48:54.000 278 12636.33 87.17 54487.82 88888.00 2016-10-04 23:48:54.125 278 12636.33 87.15 54487.82 88888.00 2016-10-04 23:48:54.250 278 12636.40 87.17 54487.82 88888.00 2016-10-04 23:48:54.375 278 12636.38 87.25 54487.80 88888.00 2016-10-04 23:48:54.500 278 12636.38 87.22 54487.80 88888.00 2016-10-04 23:48:54.625 278 12636.38 87.25 54487.78 88888.00 2016-10-04 23:48:54.750 278 12636.35 87.22 54487.80 88888.00 2016-10-04 23:48:54.875 278 12636.38 87.25 54487.80 88888.00 2016-10-04 23:48:55.000 278 12636.42 87.30 54487.78 88888.00 2016-10-04 23:48:55.125 278 12636.40 87.33 54487.80 88888.00 2016-10-04 23:48:55.250 278 12636.33 87.35 54487.75 88888.00 2016-10-04 23:48:55.375 278 12636.33 87.35 54487.78 88888.00 2016-10-04 23:48:55.500 278 12636.33 87.38 54487.78 88888.00 2016-10-04 23:48:55.625 278 12636.38 87.38 54487.80 88888.00 2016-10-04 23:48:55.750 278 12636.42 87.40 54487.75 88888.00 2016-10-04 23:48:55.875 278 12636.42 87.40 54487.75 88888.00 2016-10-04 23:48:56.000 278 12636.42 87.42 54487.75 88888.00 2016-10-04 23:48:56.125 278 12636.45 87.47 54487.78 88888.00 2016-10-04 23:48:56.250 278 12636.48 87.50 54487.78 88888.00 2016-10-04 23:48:56.375 278 12636.52 87.55 54487.75 88888.00 2016-10-04 23:48:56.500 278 12636.55 87.58 54487.75 88888.00 2016-10-04 23:48:56.625 278 12636.55 87.58 54487.72 88888.00 2016-10-04 23:48:56.750 278 12636.52 87.60 54487.75 88888.00 2016-10-04 23:48:56.875 278 12636.55 87.62 54487.78 88888.00 2016-10-04 23:48:57.000 278 12636.58 87.67 54487.75 88888.00 2016-10-04 23:48:57.125 278 12636.60 87.72 54487.75 88888.00 2016-10-04 23:48:57.250 278 12636.55 87.72 54487.78 88888.00 2016-10-04 23:48:57.375 278 12636.58 87.72 54487.75 88888.00 2016-10-04 23:48:57.500 278 12636.50 87.78 54487.75 88888.00 2016-10-04 23:48:57.625 278 12636.50 87.80 54487.75 88888.00 2016-10-04 23:48:57.750 278 12636.55 87.85 54487.75 88888.00 2016-10-04 23:48:57.875 278 12636.55 87.90 54487.72 88888.00 2016-10-04 23:48:58.000 278 12636.55 87.92 54487.75 88888.00 2016-10-04 23:48:58.125 278 12636.55 87.92 54487.75 88888.00 2016-10-04 23:48:58.250 278 12636.50 87.90 54487.78 88888.00 2016-10-04 23:48:58.375 278 12636.55 87.95 54487.75 88888.00 2016-10-04 23:48:58.500 278 12636.65 87.95 54487.72 88888.00 2016-10-04 23:48:58.625 278 12636.67 87.97 54487.75 88888.00 2016-10-04 23:48:58.750 278 12636.67 88.00 54487.78 88888.00 2016-10-04 23:48:58.875 278 12636.70 88.08 54487.75 88888.00 2016-10-04 23:48:59.000 278 12636.70 88.10 54487.75 88888.00 2016-10-04 23:48:59.125 278 12636.70 88.12 54487.75 88888.00 2016-10-04 23:48:59.250 278 12636.73 88.15 54487.75 88888.00 2016-10-04 23:48:59.375 278 12636.75 88.15 54487.75 88888.00 2016-10-04 23:48:59.500 278 12636.70 88.20 54487.78 88888.00 2016-10-04 23:48:59.625 278 12636.73 88.25 54487.78 88888.00 2016-10-04 23:48:59.750 278 12636.70 88.28 54487.78 88888.00 2016-10-04 23:48:59.875 278 12636.70 88.30 54487.75 88888.00 2016-10-04 23:49:00.000 278 12636.75 88.33 54487.72 88888.00 2016-10-04 23:49:00.125 278 12636.73 88.38 54487.75 88888.00 2016-10-04 23:49:00.250 278 12636.70 88.38 54487.75 88888.00 2016-10-04 23:49:00.375 278 12636.80 88.42 54487.78 88888.00 2016-10-04 23:49:00.500 278 12636.83 88.45 54487.78 88888.00 2016-10-04 23:49:00.625 278 12636.80 88.42 54487.78 88888.00 2016-10-04 23:49:00.750 278 12636.77 88.45 54487.78 88888.00 2016-10-04 23:49:00.875 278 12636.75 88.47 54487.78 88888.00 2016-10-04 23:49:01.000 278 12636.77 88.50 54487.75 88888.00 2016-10-04 23:49:01.125 278 12636.80 88.58 54487.80 88888.00 2016-10-04 23:49:01.250 278 12636.75 88.58 54487.80 88888.00 2016-10-04 23:49:01.375 278 12636.85 88.58 54487.80 88888.00 2016-10-04 23:49:01.500 278 12636.88 88.60 54487.80 88888.00 2016-10-04 23:49:01.625 278 12636.83 88.60 54487.80 88888.00 2016-10-04 23:49:01.750 278 12636.80 88.62 54487.82 88888.00 2016-10-04 23:49:01.875 278 12636.80 88.62 54487.75 88888.00 2016-10-04 23:49:02.000 278 12636.83 88.67 54487.78 88888.00 2016-10-04 23:49:02.125 278 12636.77 88.72 54487.80 88888.00 2016-10-04 23:49:02.250 278 12636.75 88.70 54487.82 88888.00 2016-10-04 23:49:02.375 278 12636.77 88.72 54487.82 88888.00 2016-10-04 23:49:02.500 278 12636.83 88.72 54487.82 88888.00 2016-10-04 23:49:02.625 278 12636.80 88.72 54487.82 88888.00 2016-10-04 23:49:02.750 278 12636.80 88.75 54487.85 88888.00 2016-10-04 23:49:02.875 278 12636.77 88.75 54487.82 88888.00 2016-10-04 23:49:03.000 278 12636.77 88.75 54487.85 88888.00 2016-10-04 23:49:03.125 278 12636.77 88.78 54487.90 88888.00 2016-10-04 23:49:03.250 278 12636.85 88.78 54487.90 88888.00 2016-10-04 23:49:03.375 278 12636.92 88.78 54487.90 88888.00 2016-10-04 23:49:03.500 278 12636.85 88.78 54487.90 88888.00 2016-10-04 23:49:03.625 278 12636.80 88.80 54487.90 88888.00 2016-10-04 23:49:03.750 278 12636.80 88.80 54487.93 88888.00 2016-10-04 23:49:03.875 278 12636.75 88.80 54487.93 88888.00 2016-10-04 23:49:04.000 278 12636.77 88.80 54487.90 88888.00 2016-10-04 23:49:04.125 278 12636.83 88.83 54487.93 88888.00 2016-10-04 23:49:04.250 278 12636.85 88.83 54487.95 88888.00 2016-10-04 23:49:04.375 278 12636.88 88.85 54487.93 88888.00 2016-10-04 23:49:04.500 278 12636.88 88.83 54487.95 88888.00 2016-10-04 23:49:04.625 278 12636.80 88.83 54487.95 88888.00 2016-10-04 23:49:04.750 278 12636.77 88.83 54487.95 88888.00 2016-10-04 23:49:04.875 278 12636.77 88.85 54487.97 88888.00 2016-10-04 23:49:05.000 278 12636.80 88.83 54487.97 88888.00 2016-10-04 23:49:05.125 278 12636.77 88.83 54487.97 88888.00 2016-10-04 23:49:05.250 278 12636.77 88.83 54487.97 88888.00 2016-10-04 23:49:05.375 278 12636.77 88.85 54488.00 88888.00 2016-10-04 23:49:05.500 278 12636.73 88.83 54488.03 88888.00 2016-10-04 23:49:05.625 278 12636.70 88.80 54488.00 88888.00 2016-10-04 23:49:05.750 278 12636.73 88.83 54488.00 88888.00 2016-10-04 23:49:05.875 278 12636.62 88.80 54488.00 88888.00 2016-10-04 23:49:06.000 278 12636.58 88.80 54488.00 88888.00 2016-10-04 23:49:06.125 278 12636.60 88.83 54488.05 88888.00 2016-10-04 23:49:06.250 278 12636.60 88.78 54488.07 88888.00 2016-10-04 23:49:06.375 278 12636.55 88.78 54488.05 88888.00 2016-10-04 23:49:06.500 278 12636.52 88.75 54488.10 88888.00 2016-10-04 23:49:06.625 278 12636.55 88.78 54488.10 88888.00 2016-10-04 23:49:06.750 278 12636.62 88.75 54488.10 88888.00 2016-10-04 23:49:06.875 278 12636.62 88.78 54488.10 88888.00 2016-10-04 23:49:07.000 278 12636.55 88.80 54488.10 88888.00 2016-10-04 23:49:07.125 278 12636.42 88.78 54488.15 88888.00 2016-10-04 23:49:07.250 278 12636.35 88.72 54488.15 88888.00 2016-10-04 23:49:07.375 278 12636.40 88.72 54488.18 88888.00 2016-10-04 23:49:07.500 278 12636.40 88.75 54488.18 88888.00 2016-10-04 23:49:07.625 278 12636.38 88.72 54488.18 88888.00 2016-10-04 23:49:07.750 278 12636.40 88.67 54488.15 88888.00 2016-10-04 23:49:07.875 278 12636.38 88.70 54488.18 88888.00 2016-10-04 23:49:08.000 278 12636.35 88.70 54488.20 88888.00 2016-10-04 23:49:08.125 278 12636.35 88.70 54488.20 88888.00 2016-10-04 23:49:08.250 278 12636.30 88.62 54488.22 88888.00 2016-10-04 23:49:08.375 278 12636.33 88.65 54488.25 88888.00 2016-10-04 23:49:08.500 278 12636.27 88.67 54488.25 88888.00 2016-10-04 23:49:08.625 278 12636.30 88.65 54488.25 88888.00 2016-10-04 23:49:08.750 278 12636.25 88.62 54488.28 88888.00 2016-10-04 23:49:08.875 278 12636.23 88.65 54488.30 88888.00 2016-10-04 23:49:09.000 278 12636.23 88.62 54488.30 88888.00 2016-10-04 23:49:09.125 278 12636.23 88.55 54488.35 88888.00 2016-10-04 23:49:09.250 278 12636.17 88.50 54488.32 88888.00 2016-10-04 23:49:09.375 278 12636.12 88.53 54488.32 88888.00 2016-10-04 23:49:09.500 278 12636.10 88.55 54488.32 88888.00 2016-10-04 23:49:09.625 278 12636.12 88.53 54488.38 88888.00 2016-10-04 23:49:09.750 278 12636.12 88.50 54488.38 88888.00 2016-10-04 23:49:09.875 278 12636.12 88.45 54488.43 88888.00 2016-10-04 23:49:10.000 278 12636.08 88.45 54488.43 88888.00 2016-10-04 23:49:10.125 278 12636.05 88.45 54488.40 88888.00 2016-10-04 23:49:10.250 278 12635.98 88.42 54488.43 88888.00 2016-10-04 23:49:10.375 278 12635.92 88.42 54488.45 88888.00 2016-10-04 23:49:10.500 278 12635.88 88.40 54488.43 88888.00 2016-10-04 23:49:10.625 278 12635.83 88.35 54488.43 88888.00 2016-10-04 23:49:10.750 278 12635.75 88.33 54488.43 88888.00 2016-10-04 23:49:10.875 278 12635.77 88.33 54488.43 88888.00 2016-10-04 23:49:11.000 278 12635.88 88.30 54488.45 88888.00 2016-10-04 23:49:11.125 278 12635.90 88.30 54488.50 88888.00 2016-10-04 23:49:11.250 278 12635.83 88.28 54488.53 88888.00 2016-10-04 23:49:11.375 278 12635.80 88.28 54488.50 88888.00 2016-10-04 23:49:11.500 278 12635.75 88.25 54488.55 88888.00 2016-10-04 23:49:11.625 278 12635.77 88.22 54488.53 88888.00 2016-10-04 23:49:11.750 278 12635.80 88.20 54488.55 88888.00 2016-10-04 23:49:11.875 278 12635.83 88.17 54488.55 88888.00 2016-10-04 23:49:12.000 278 12635.83 88.15 54488.55 88888.00 2016-10-04 23:49:12.125 278 12635.75 88.17 54488.57 88888.00 2016-10-04 23:49:12.250 278 12635.67 88.15 54488.57 88888.00 2016-10-04 23:49:12.375 278 12635.65 88.17 54488.57 88888.00 2016-10-04 23:49:12.500 278 12635.62 88.12 54488.57 88888.00 2016-10-04 23:49:12.625 278 12635.60 88.10 54488.57 88888.00 2016-10-04 23:49:12.750 278 12635.62 88.08 54488.57 88888.00 2016-10-04 23:49:12.875 278 12635.55 88.08 54488.60 88888.00 2016-10-04 23:49:13.000 278 12635.55 88.05 54488.57 88888.00 2016-10-04 23:49:13.125 278 12635.52 88.05 54488.60 88888.00 2016-10-04 23:49:13.250 278 12635.42 88.00 54488.60 88888.00 2016-10-04 23:49:13.375 278 12635.48 88.00 54488.62 88888.00 2016-10-04 23:49:13.500 278 12635.52 88.00 54488.62 88888.00 2016-10-04 23:49:13.625 278 12635.52 87.97 54488.65 88888.00 2016-10-04 23:49:13.750 278 12635.45 87.95 54488.68 88888.00 2016-10-04 23:49:13.875 278 12635.45 87.95 54488.68 88888.00 2016-10-04 23:49:14.000 278 12635.42 87.92 54488.65 88888.00 2016-10-04 23:49:14.125 278 12635.40 87.90 54488.68 88888.00 2016-10-04 23:49:14.250 278 12635.38 87.88 54488.70 88888.00 2016-10-04 23:49:14.375 278 12635.35 87.83 54488.70 88888.00 2016-10-04 23:49:14.500 278 12635.35 87.85 54488.70 88888.00 2016-10-04 23:49:14.625 278 12635.35 87.88 54488.70 88888.00 2016-10-04 23:49:14.750 278 12635.27 87.85 54488.72 88888.00 2016-10-04 23:49:14.875 278 12635.25 87.80 54488.75 88888.00 2016-10-04 23:49:15.000 278 12635.25 87.78 54488.75 88888.00 2016-10-04 23:49:15.125 278 12635.27 87.80 54488.75 88888.00 2016-10-04 23:49:15.250 278 12635.25 87.78 54488.75 88888.00 2016-10-04 23:49:15.375 278 12635.25 87.78 54488.78 88888.00 2016-10-04 23:49:15.500 278 12635.25 87.75 54488.75 88888.00 2016-10-04 23:49:15.625 278 12635.23 87.70 54488.72 88888.00 2016-10-04 23:49:15.750 278 12635.17 87.72 54488.75 88888.00 2016-10-04 23:49:15.875 278 12635.10 87.70 54488.78 88888.00 2016-10-04 23:49:16.000 278 12635.15 87.70 54488.78 88888.00 2016-10-04 23:49:16.125 278 12635.20 87.67 54488.78 88888.00 2016-10-04 23:49:16.250 278 12635.17 87.62 54488.78 88888.00 2016-10-04 23:49:16.375 278 12635.15 87.62 54488.78 88888.00 2016-10-04 23:49:16.500 278 12635.08 87.65 54488.78 88888.00 2016-10-04 23:49:16.625 278 12635.05 87.67 54488.78 88888.00 2016-10-04 23:49:16.750 278 12635.02 87.65 54488.78 88888.00 2016-10-04 23:49:16.875 278 12635.02 87.62 54488.78 88888.00 2016-10-04 23:49:17.000 278 12635.00 87.60 54488.78 88888.00 2016-10-04 23:49:17.125 278 12635.02 87.62 54488.80 88888.00 2016-10-04 23:49:17.250 278 12634.98 87.60 54488.80 88888.00 2016-10-04 23:49:17.375 278 12634.92 87.60 54488.80 88888.00 2016-10-04 23:49:17.500 278 12634.98 87.60 54488.80 88888.00 2016-10-04 23:49:17.625 278 12635.00 87.62 54488.82 88888.00 2016-10-04 23:49:17.750 278 12634.92 87.60 54488.80 88888.00 2016-10-04 23:49:17.875 278 12634.88 87.58 54488.80 88888.00 2016-10-04 23:49:18.000 278 12634.88 87.58 54488.80 88888.00 2016-10-04 23:49:18.125 278 12634.88 87.60 54488.82 88888.00 2016-10-04 23:49:18.250 278 12634.83 87.58 54488.85 88888.00 2016-10-04 23:49:18.375 278 12634.80 87.55 54488.82 88888.00 2016-10-04 23:49:18.500 278 12634.80 87.58 54488.80 88888.00 2016-10-04 23:49:18.625 278 12634.88 87.58 54488.80 88888.00 2016-10-04 23:49:18.750 278 12634.88 87.58 54488.80 88888.00 2016-10-04 23:49:18.875 278 12634.90 87.58 54488.82 88888.00 2016-10-04 23:49:19.000 278 12634.92 87.58 54488.82 88888.00 2016-10-04 23:49:19.125 278 12634.98 87.58 54488.80 88888.00 2016-10-04 23:49:19.250 278 12634.92 87.60 54488.80 88888.00 2016-10-04 23:49:19.375 278 12634.92 87.60 54488.80 88888.00 2016-10-04 23:49:19.500 278 12634.92 87.62 54488.80 88888.00 2016-10-04 23:49:19.625 278 12634.92 87.65 54488.82 88888.00 2016-10-04 23:49:19.750 278 12634.95 87.65 54488.85 88888.00 2016-10-04 23:49:19.875 278 12634.90 87.65 54488.85 88888.00 2016-10-04 23:49:20.000 278 12634.88 87.65 54488.85 88888.00 2016-10-04 23:49:20.125 278 12634.88 87.70 54488.82 88888.00 2016-10-04 23:49:20.250 278 12634.92 87.70 54488.82 88888.00 2016-10-04 23:49:20.375 278 12634.98 87.70 54488.82 88888.00 2016-10-04 23:49:20.500 278 12634.92 87.70 54488.80 88888.00 2016-10-04 23:49:20.625 278 12634.88 87.75 54488.80 88888.00 2016-10-04 23:49:20.750 278 12634.92 87.75 54488.80 88888.00 2016-10-04 23:49:20.875 278 12634.90 87.75 54488.78 88888.00 2016-10-04 23:49:21.000 278 12634.95 87.78 54488.78 88888.00 2016-10-04 23:49:21.125 278 12634.92 87.78 54488.80 88888.00 2016-10-04 23:49:21.250 278 12634.88 87.80 54488.80 88888.00 2016-10-04 23:49:21.375 278 12634.85 87.80 54488.80 88888.00 2016-10-04 23:49:21.500 278 12634.83 87.83 54488.80 88888.00 2016-10-04 23:49:21.625 278 12634.85 87.88 54488.80 88888.00 2016-10-04 23:49:21.750 278 12634.95 87.92 54488.82 88888.00 2016-10-04 23:49:21.875 278 12634.98 87.92 54488.80 88888.00 2016-10-04 23:49:22.000 278 12634.95 87.92 54488.78 88888.00 2016-10-04 23:49:22.125 278 12634.77 87.95 54488.78 88888.00 2016-10-04 23:49:22.250 278 12634.80 87.95 54488.78 88888.00 2016-10-04 23:49:22.375 278 12634.88 88.00 54488.78 88888.00 2016-10-04 23:49:22.500 278 12634.95 88.00 54488.78 88888.00 2016-10-04 23:49:22.625 278 12634.95 88.03 54488.80 88888.00 2016-10-04 23:49:22.750 278 12634.92 88.05 54488.80 88888.00 2016-10-04 23:49:22.875 278 12634.95 88.05 54488.80 88888.00 2016-10-04 23:49:23.000 278 12634.90 88.05 54488.75 88888.00 2016-10-04 23:49:23.125 278 12634.90 88.08 54488.75 88888.00 2016-10-04 23:49:23.250 278 12634.90 88.12 54488.72 88888.00 2016-10-04 23:49:23.375 278 12634.92 88.17 54488.72 88888.00 2016-10-04 23:49:23.500 278 12634.95 88.20 54488.75 88888.00 2016-10-04 23:49:23.625 278 12634.95 88.22 54488.75 88888.00 2016-10-04 23:49:23.750 278 12634.92 88.22 54488.75 88888.00 2016-10-04 23:49:23.875 278 12634.98 88.22 54488.75 88888.00 2016-10-04 23:49:24.000 278 12635.00 88.25 54488.75 88888.00 2016-10-04 23:49:24.125 278 12634.95 88.22 54488.78 88888.00 2016-10-04 23:49:24.250 278 12634.88 88.25 54488.75 88888.00 2016-10-04 23:49:24.375 278 12634.88 88.30 54488.75 88888.00 2016-10-04 23:49:24.500 278 12634.92 88.30 54488.75 88888.00 2016-10-04 23:49:24.625 278 12634.92 88.33 54488.72 88888.00 2016-10-04 23:49:24.750 278 12634.90 88.38 54488.75 88888.00 2016-10-04 23:49:24.875 278 12634.90 88.38 54488.75 88888.00 2016-10-04 23:49:25.000 278 12634.92 88.40 54488.75 88888.00 2016-10-04 23:49:25.125 278 12634.95 88.40 54488.70 88888.00 2016-10-04 23:49:25.250 278 12634.95 88.42 54488.70 88888.00 2016-10-04 23:49:25.375 278 12634.92 88.45 54488.70 88888.00 2016-10-04 23:49:25.500 278 12634.92 88.47 54488.70 88888.00 2016-10-04 23:49:25.625 278 12634.92 88.53 54488.72 88888.00 2016-10-04 23:49:25.750 278 12635.00 88.53 54488.72 88888.00 2016-10-04 23:49:25.875 278 12635.00 88.53 54488.72 88888.00 2016-10-04 23:49:26.000 278 12635.00 88.55 54488.72 88888.00 2016-10-04 23:49:26.125 278 12635.08 88.58 54488.72 88888.00 2016-10-04 23:49:26.250 278 12635.05 88.55 54488.72 88888.00 2016-10-04 23:49:26.375 278 12634.98 88.58 54488.72 88888.00 2016-10-04 23:49:26.500 278 12634.92 88.62 54488.72 88888.00 2016-10-04 23:49:26.625 278 12635.00 88.67 54488.72 88888.00 2016-10-04 23:49:26.750 278 12635.02 88.67 54488.72 88888.00 2016-10-04 23:49:26.875 278 12635.02 88.70 54488.72 88888.00 2016-10-04 23:49:27.000 278 12634.95 88.70 54488.70 88888.00 2016-10-04 23:49:27.125 278 12634.88 88.70 54488.68 88888.00 2016-10-04 23:49:27.250 278 12634.83 88.75 54488.70 88888.00 2016-10-04 23:49:27.375 278 12634.92 88.75 54488.72 88888.00 2016-10-04 23:49:27.500 278 12634.95 88.78 54488.72 88888.00 2016-10-04 23:49:27.625 278 12634.95 88.78 54488.72 88888.00 2016-10-04 23:49:27.750 278 12634.95 88.83 54488.72 88888.00 2016-10-04 23:49:27.875 278 12635.00 88.80 54488.72 88888.00 2016-10-04 23:49:28.000 278 12635.10 88.83 54488.72 88888.00 2016-10-04 23:49:28.125 278 12635.05 88.83 54488.75 88888.00 2016-10-04 23:49:28.250 278 12635.02 88.85 54488.78 88888.00 2016-10-04 23:49:28.375 278 12635.00 88.88 54488.78 88888.00 2016-10-04 23:49:28.500 278 12634.98 88.88 54488.78 88888.00 2016-10-04 23:49:28.625 278 12635.00 88.85 54488.75 88888.00 2016-10-04 23:49:28.750 278 12635.08 88.85 54488.75 88888.00 2016-10-04 23:49:28.875 278 12635.02 88.88 54488.72 88888.00 2016-10-04 23:49:29.000 278 12635.00 88.90 54488.72 88888.00 2016-10-04 23:49:29.125 278 12635.00 88.92 54488.72 88888.00 2016-10-04 23:49:29.250 278 12635.05 88.90 54488.72 88888.00 2016-10-04 23:49:29.375 278 12635.08 88.92 54488.72 88888.00 2016-10-04 23:49:29.500 278 12635.15 88.95 54488.72 88888.00 2016-10-04 23:49:29.625 278 12635.17 88.97 54488.75 88888.00 2016-10-04 23:49:29.750 278 12635.20 88.97 54488.72 88888.00 2016-10-04 23:49:29.875 278 12635.15 89.00 54488.75 88888.00 2016-10-04 23:49:30.000 278 12635.20 89.03 54488.72 88888.00 2016-10-04 23:49:30.125 278 12635.20 89.03 54488.75 88888.00 2016-10-04 23:49:30.250 278 12635.17 89.03 54488.72 88888.00 2016-10-04 23:49:30.375 278 12635.20 89.08 54488.75 88888.00 2016-10-04 23:49:30.500 278 12635.20 89.08 54488.75 88888.00 2016-10-04 23:49:30.625 278 12635.23 89.05 54488.75 88888.00 2016-10-04 23:49:30.750 278 12635.23 89.05 54488.75 88888.00 2016-10-04 23:49:30.875 278 12635.25 89.08 54488.72 88888.00 2016-10-04 23:49:31.000 278 12635.27 89.08 54488.72 88888.00 2016-10-04 23:49:31.125 278 12635.25 89.10 54488.72 88888.00 2016-10-04 23:49:31.250 278 12635.25 89.08 54488.75 88888.00 2016-10-04 23:49:31.375 278 12635.30 89.10 54488.75 88888.00 2016-10-04 23:49:31.500 278 12635.30 89.08 54488.75 88888.00 2016-10-04 23:49:31.625 278 12635.33 89.10 54488.75 88888.00 2016-10-04 23:49:31.750 278 12635.35 89.10 54488.72 88888.00 2016-10-04 23:49:31.875 278 12635.35 89.08 54488.72 88888.00 2016-10-04 23:49:32.000 278 12635.35 89.10 54488.70 88888.00 2016-10-04 23:49:32.125 278 12635.38 89.10 54488.72 88888.00 2016-10-04 23:49:32.250 278 12635.35 89.12 54488.72 88888.00 2016-10-04 23:49:32.375 278 12635.40 89.15 54488.72 88888.00 2016-10-04 23:49:32.500 278 12635.40 89.15 54488.72 88888.00 2016-10-04 23:49:32.625 278 12635.38 89.12 54488.72 88888.00 2016-10-04 23:49:32.750 278 12635.35 89.15 54488.75 88888.00 2016-10-04 23:49:32.875 278 12635.38 89.17 54488.75 88888.00 2016-10-04 23:49:33.000 278 12635.38 89.17 54488.78 88888.00 2016-10-04 23:49:33.125 278 12635.40 89.17 54488.75 88888.00 2016-10-04 23:49:33.250 278 12635.45 89.20 54488.72 88888.00 2016-10-04 23:49:33.375 278 12635.52 89.20 54488.72 88888.00 2016-10-04 23:49:33.500 278 12635.55 89.20 54488.72 88888.00 2016-10-04 23:49:33.625 278 12635.55 89.17 54488.70 88888.00 2016-10-04 23:49:33.750 278 12635.52 89.17 54488.75 88888.00 2016-10-04 23:49:33.875 278 12635.55 89.17 54488.75 88888.00 2016-10-04 23:49:34.000 278 12635.58 89.17 54488.72 88888.00 2016-10-04 23:49:34.125 278 12635.60 89.17 54488.72 88888.00 2016-10-04 23:49:34.250 278 12635.58 89.17 54488.75 88888.00 2016-10-04 23:49:34.375 278 12635.60 89.20 54488.75 88888.00 2016-10-04 23:49:34.500 278 12635.60 89.20 54488.78 88888.00 2016-10-04 23:49:34.625 278 12635.60 89.20 54488.75 88888.00 2016-10-04 23:49:34.750 278 12635.55 89.20 54488.75 88888.00 2016-10-04 23:49:34.875 278 12635.50 89.17 54488.75 88888.00 2016-10-04 23:49:35.000 278 12635.60 89.22 54488.75 88888.00 2016-10-04 23:49:35.125 278 12635.58 89.25 54488.75 88888.00 2016-10-04 23:49:35.250 278 12635.60 89.17 54488.72 88888.00 2016-10-04 23:49:35.375 278 12635.58 89.15 54488.72 88888.00 2016-10-04 23:49:35.500 278 12635.55 89.17 54488.70 88888.00 2016-10-04 23:49:35.625 278 12635.60 89.20 54488.75 88888.00 2016-10-04 23:49:35.750 278 12635.60 89.17 54488.75 88888.00 2016-10-04 23:49:35.875 278 12635.58 89.20 54488.72 88888.00 2016-10-04 23:49:36.000 278 12635.65 89.20 54488.70 88888.00 2016-10-04 23:49:36.125 278 12635.67 89.25 54488.72 88888.00 2016-10-04 23:49:36.250 278 12635.60 89.25 54488.72 88888.00 2016-10-04 23:49:36.375 278 12635.67 89.28 54488.70 88888.00 2016-10-04 23:49:36.500 278 12635.77 89.30 54488.72 88888.00 2016-10-04 23:49:36.625 278 12635.73 89.30 54488.72 88888.00 2016-10-04 23:49:36.750 278 12635.67 89.28 54488.72 88888.00 2016-10-04 23:49:36.875 278 12635.67 89.33 54488.70 88888.00 2016-10-04 23:49:37.000 278 12635.70 89.28 54488.70 88888.00 2016-10-04 23:49:37.125 278 12635.75 89.30 54488.70 88888.00 2016-10-04 23:49:37.250 278 12635.75 89.30 54488.72 88888.00 2016-10-04 23:49:37.375 278 12635.77 89.33 54488.72 88888.00 2016-10-04 23:49:37.500 278 12635.77 89.35 54488.72 88888.00 2016-10-04 23:49:37.625 278 12635.80 89.35 54488.72 88888.00 2016-10-04 23:49:37.750 278 12635.85 89.33 54488.72 88888.00 2016-10-04 23:49:37.875 278 12635.90 89.35 54488.70 88888.00 2016-10-04 23:49:38.000 278 12635.95 89.33 54488.68 88888.00 2016-10-04 23:49:38.125 278 12636.00 89.33 54488.70 88888.00 2016-10-04 23:49:38.250 278 12636.00 89.35 54488.72 88888.00 2016-10-04 23:49:38.375 278 12636.02 89.38 54488.72 88888.00 2016-10-04 23:49:38.500 278 12636.05 89.42 54488.70 88888.00 2016-10-04 23:49:38.625 278 12636.08 89.40 54488.70 88888.00 2016-10-04 23:49:38.750 278 12636.10 89.45 54488.72 88888.00 2016-10-04 23:49:38.875 278 12636.08 89.40 54488.72 88888.00 2016-10-04 23:49:39.000 278 12636.10 89.38 54488.70 88888.00 2016-10-04 23:49:39.125 278 12636.10 89.40 54488.70 88888.00 2016-10-04 23:49:39.250 278 12636.08 89.40 54488.70 88888.00 2016-10-04 23:49:39.375 278 12636.10 89.45 54488.68 88888.00 2016-10-04 23:49:39.500 278 12636.10 89.47 54488.68 88888.00 2016-10-04 23:49:39.625 278 12636.15 89.50 54488.68 88888.00 2016-10-04 23:49:39.750 278 12636.17 89.47 54488.65 88888.00 2016-10-04 23:49:39.875 278 12636.25 89.50 54488.68 88888.00 2016-10-04 23:49:40.000 278 12636.27 89.47 54488.65 88888.00 2016-10-04 23:49:40.125 278 12636.25 89.50 54488.68 88888.00 2016-10-04 23:49:40.250 278 12636.23 89.47 54488.65 88888.00 2016-10-04 23:49:40.375 278 12636.25 89.47 54488.65 88888.00 2016-10-04 23:49:40.500 278 12636.30 89.50 54488.65 88888.00 2016-10-04 23:49:40.625 278 12636.30 89.53 54488.62 88888.00 2016-10-04 23:49:40.750 278 12636.30 89.53 54488.62 88888.00 2016-10-04 23:49:40.875 278 12636.30 89.55 54488.60 88888.00 2016-10-04 23:49:41.000 278 12636.35 89.58 54488.62 88888.00 2016-10-04 23:49:41.125 278 12636.40 89.58 54488.62 88888.00 2016-10-04 23:49:41.250 278 12636.40 89.53 54488.62 88888.00 2016-10-04 23:49:41.375 278 12636.40 89.53 54488.62 88888.00 2016-10-04 23:49:41.500 278 12636.45 89.55 54488.65 88888.00 2016-10-04 23:49:41.625 278 12636.50 89.58 54488.62 88888.00 2016-10-04 23:49:41.750 278 12636.55 89.55 54488.62 88888.00 2016-10-04 23:49:41.875 278 12636.55 89.53 54488.62 88888.00 2016-10-04 23:49:42.000 278 12636.55 89.58 54488.62 88888.00 2016-10-04 23:49:42.125 278 12636.50 89.58 54488.65 88888.00 2016-10-04 23:49:42.250 278 12636.50 89.60 54488.62 88888.00 2016-10-04 23:49:42.375 278 12636.52 89.60 54488.62 88888.00 2016-10-04 23:49:42.500 278 12636.55 89.62 54488.60 88888.00 2016-10-04 23:49:42.625 278 12636.60 89.62 54488.60 88888.00 2016-10-04 23:49:42.750 278 12636.62 89.62 54488.60 88888.00 2016-10-04 23:49:42.875 278 12636.65 89.65 54488.60 88888.00 2016-10-04 23:49:43.000 278 12636.60 89.67 54488.57 88888.00 2016-10-04 23:49:43.125 278 12636.58 89.67 54488.57 88888.00 2016-10-04 23:49:43.250 278 12636.60 89.67 54488.60 88888.00 2016-10-04 23:49:43.375 278 12636.67 89.67 54488.55 88888.00 2016-10-04 23:49:43.500 278 12636.73 89.70 54488.55 88888.00 2016-10-04 23:49:43.625 278 12636.77 89.70 54488.55 88888.00 2016-10-04 23:49:43.750 278 12636.80 89.67 54488.53 88888.00 2016-10-04 23:49:43.875 278 12636.73 89.70 54488.53 88888.00 2016-10-04 23:49:44.000 278 12636.70 89.70 54488.53 88888.00 2016-10-04 23:49:44.125 278 12636.67 89.70 54488.57 88888.00 2016-10-04 23:49:44.250 278 12636.77 89.70 54488.60 88888.00 2016-10-04 23:49:44.375 278 12636.83 89.75 54488.60 88888.00 2016-10-04 23:49:44.500 278 12636.85 89.78 54488.57 88888.00 2016-10-04 23:49:44.625 278 12636.83 89.75 54488.55 88888.00 2016-10-04 23:49:44.750 278 12636.85 89.75 54488.55 88888.00 2016-10-04 23:49:44.875 278 12636.88 89.78 54488.53 88888.00 2016-10-04 23:49:45.000 278 12636.88 89.78 54488.50 88888.00 2016-10-04 23:49:45.125 278 12636.92 89.78 54488.50 88888.00 2016-10-04 23:49:45.250 278 12636.90 89.78 54488.53 88888.00 2016-10-04 23:49:45.375 278 12636.90 89.78 54488.53 88888.00 2016-10-04 23:49:45.500 278 12636.92 89.80 54488.55 88888.00 2016-10-04 23:49:45.625 278 12636.92 89.83 54488.53 88888.00 2016-10-04 23:49:45.750 278 12637.00 89.83 54488.55 88888.00 2016-10-04 23:49:45.875 278 12637.02 89.85 54488.55 88888.00 2016-10-04 23:49:46.000 278 12637.08 89.85 54488.53 88888.00 2016-10-04 23:49:46.125 278 12637.12 89.85 54488.50 88888.00 2016-10-04 23:49:46.250 278 12637.10 89.85 54488.53 88888.00 2016-10-04 23:49:46.375 278 12637.12 89.90 54488.55 88888.00 2016-10-04 23:49:46.500 278 12637.10 89.92 54488.53 88888.00 2016-10-04 23:49:46.625 278 12637.12 89.90 54488.53 88888.00 2016-10-04 23:49:46.750 278 12637.20 89.88 54488.53 88888.00 2016-10-04 23:49:46.875 278 12637.15 89.92 54488.50 88888.00 2016-10-04 23:49:47.000 278 12637.15 89.92 54488.50 88888.00 2016-10-04 23:49:47.125 278 12637.15 89.92 54488.50 88888.00 2016-10-04 23:49:47.250 278 12637.15 89.90 54488.50 88888.00 2016-10-04 23:49:47.375 278 12637.17 89.92 54488.50 88888.00 2016-10-04 23:49:47.500 278 12637.17 89.95 54488.50 88888.00 2016-10-04 23:49:47.625 278 12637.15 89.95 54488.50 88888.00 2016-10-04 23:49:47.750 278 12637.12 89.95 54488.47 88888.00 2016-10-04 23:49:47.875 278 12637.15 89.95 54488.47 88888.00 2016-10-04 23:49:48.000 278 12637.12 90.03 54488.47 88888.00 2016-10-04 23:49:48.125 278 12637.15 90.00 54488.50 88888.00 2016-10-04 23:49:48.250 278 12637.23 90.00 54488.50 88888.00 2016-10-04 23:49:48.375 278 12637.27 90.00 54488.47 88888.00 2016-10-04 23:49:48.500 278 12637.25 89.97 54488.45 88888.00 2016-10-04 23:49:48.625 278 12637.27 90.03 54488.45 88888.00 2016-10-04 23:49:48.750 278 12637.35 90.05 54488.47 88888.00 2016-10-04 23:49:48.875 278 12637.35 90.08 54488.50 88888.00 2016-10-04 23:49:49.000 278 12637.33 90.08 54488.47 88888.00 2016-10-04 23:49:49.125 278 12637.23 90.05 54488.47 88888.00 2016-10-04 23:49:49.250 278 12637.25 90.08 54488.50 88888.00 2016-10-04 23:49:49.375 278 12637.33 90.08 54488.47 88888.00 2016-10-04 23:49:49.500 278 12637.35 90.08 54488.50 88888.00 2016-10-04 23:49:49.625 278 12637.40 90.08 54488.50 88888.00 2016-10-04 23:49:49.750 278 12637.40 90.05 54488.50 88888.00 2016-10-04 23:49:49.875 278 12637.38 90.08 54488.47 88888.00 2016-10-04 23:49:50.000 278 12637.42 90.10 54488.45 88888.00 2016-10-04 23:49:50.125 278 12637.42 90.12 54488.47 88888.00 2016-10-04 23:49:50.250 278 12637.40 90.12 54488.47 88888.00 2016-10-04 23:49:50.375 278 12637.38 90.15 54488.47 88888.00 2016-10-04 23:49:50.500 278 12637.35 90.17 54488.50 88888.00 2016-10-04 23:49:50.625 278 12637.27 90.17 54488.50 88888.00 2016-10-04 23:49:50.750 278 12637.30 90.15 54488.50 88888.00 2016-10-04 23:49:50.875 278 12637.35 90.20 54488.50 88888.00 2016-10-04 23:49:51.000 278 12637.40 90.17 54488.50 88888.00 2016-10-04 23:49:51.125 278 12637.40 90.20 54488.50 88888.00 2016-10-04 23:49:51.250 278 12637.42 90.22 54488.50 88888.00 2016-10-04 23:49:51.375 278 12637.42 90.28 54488.50 88888.00 2016-10-04 23:49:51.500 278 12637.40 90.30 54488.50 88888.00 2016-10-04 23:49:51.625 278 12637.42 90.30 54488.50 88888.00 2016-10-04 23:49:51.750 278 12637.40 90.28 54488.53 88888.00 2016-10-04 23:49:51.875 278 12637.40 90.28 54488.50 88888.00 2016-10-04 23:49:52.000 278 12637.42 90.30 54488.53 88888.00 2016-10-04 23:49:52.125 278 12637.45 90.30 54488.50 88888.00 2016-10-04 23:49:52.250 278 12637.42 90.30 54488.50 88888.00 2016-10-04 23:49:52.375 278 12637.42 90.30 54488.50 88888.00 2016-10-04 23:49:52.500 278 12637.42 90.30 54488.50 88888.00 2016-10-04 23:49:52.625 278 12637.45 90.35 54488.53 88888.00 2016-10-04 23:49:52.750 278 12637.45 90.35 54488.53 88888.00 2016-10-04 23:49:52.875 278 12637.45 90.33 54488.50 88888.00 2016-10-04 23:49:53.000 278 12637.48 90.30 54488.50 88888.00 2016-10-04 23:49:53.125 278 12637.40 90.35 54488.53 88888.00 2016-10-04 23:49:53.250 278 12637.40 90.30 54488.53 88888.00 2016-10-04 23:49:53.375 278 12637.45 90.33 54488.55 88888.00 2016-10-04 23:49:53.500 278 12637.48 90.33 54488.53 88888.00 2016-10-04 23:49:53.625 278 12637.48 90.30 54488.50 88888.00 2016-10-04 23:49:53.750 278 12637.50 90.30 54488.53 88888.00 2016-10-04 23:49:53.875 278 12637.48 90.35 54488.55 88888.00 2016-10-04 23:49:54.000 278 12637.45 90.38 54488.55 88888.00 2016-10-04 23:49:54.125 278 12637.42 90.38 54488.55 88888.00 2016-10-04 23:49:54.250 278 12637.45 90.40 54488.55 88888.00 2016-10-04 23:49:54.375 278 12637.48 90.42 54488.55 88888.00 2016-10-04 23:49:54.500 278 12637.45 90.42 54488.55 88888.00 2016-10-04 23:49:54.625 278 12637.50 90.42 54488.57 88888.00 2016-10-04 23:49:54.750 278 12637.48 90.40 54488.55 88888.00 2016-10-04 23:49:54.875 278 12637.42 90.42 54488.55 88888.00 2016-10-04 23:49:55.000 278 12637.48 90.42 54488.57 88888.00 2016-10-04 23:49:55.125 278 12637.52 90.42 54488.57 88888.00 2016-10-04 23:49:55.250 278 12637.45 90.42 54488.57 88888.00 2016-10-04 23:49:55.375 278 12637.48 90.42 54488.57 88888.00 2016-10-04 23:49:55.500 278 12637.52 90.45 54488.60 88888.00 2016-10-04 23:49:55.625 278 12637.50 90.45 54488.62 88888.00 2016-10-04 23:49:55.750 278 12637.50 90.45 54488.62 88888.00 2016-10-04 23:49:55.875 278 12637.50 90.45 54488.60 88888.00 2016-10-04 23:49:56.000 278 12637.52 90.42 54488.57 88888.00 2016-10-04 23:49:56.125 278 12637.48 90.42 54488.62 88888.00 2016-10-04 23:49:56.250 278 12637.42 90.42 54488.62 88888.00 2016-10-04 23:49:56.375 278 12637.42 90.45 54488.60 88888.00 2016-10-04 23:49:56.500 278 12637.52 90.45 54488.62 88888.00 2016-10-04 23:49:56.625 278 12637.52 90.47 54488.60 88888.00 2016-10-04 23:49:56.750 278 12637.42 90.45 54488.57 88888.00 2016-10-04 23:49:56.875 278 12637.35 90.45 54488.57 88888.00 2016-10-04 23:49:57.000 278 12637.38 90.47 54488.60 88888.00 2016-10-04 23:49:57.125 278 12637.38 90.45 54488.62 88888.00 2016-10-04 23:49:57.250 278 12637.40 90.47 54488.65 88888.00 2016-10-04 23:49:57.375 278 12637.40 90.53 54488.62 88888.00 2016-10-04 23:49:57.500 278 12637.40 90.53 54488.62 88888.00 2016-10-04 23:49:57.625 278 12637.45 90.53 54488.65 88888.00 2016-10-04 23:49:57.750 278 12637.50 90.55 54488.68 88888.00 2016-10-04 23:49:57.875 278 12637.48 90.55 54488.68 88888.00 2016-10-04 23:49:58.000 278 12637.42 90.55 54488.65 88888.00 2016-10-04 23:49:58.125 278 12637.38 90.53 54488.65 88888.00 2016-10-04 23:49:58.250 278 12637.38 90.53 54488.65 88888.00 2016-10-04 23:49:58.375 278 12637.48 90.53 54488.62 88888.00 2016-10-04 23:49:58.500 278 12637.52 90.53 54488.62 88888.00 2016-10-04 23:49:58.625 278 12637.52 90.53 54488.62 88888.00 2016-10-04 23:49:58.750 278 12637.50 90.53 54488.62 88888.00 2016-10-04 23:49:58.875 278 12637.50 90.53 54488.65 88888.00 2016-10-04 23:49:59.000 278 12637.52 90.53 54488.65 88888.00 2016-10-04 23:49:59.125 278 12637.48 90.55 54488.68 88888.00 2016-10-04 23:49:59.250 278 12637.48 90.50 54488.68 88888.00 2016-10-04 23:49:59.375 278 12637.52 90.47 54488.68 88888.00 2016-10-04 23:49:59.500 278 12637.52 90.47 54488.68 88888.00 2016-10-04 23:49:59.625 278 12637.50 90.50 54488.70 88888.00 2016-10-04 23:49:59.750 278 12637.38 90.50 54488.72 88888.00 2016-10-04 23:49:59.875 278 12637.38 90.47 54488.72 88888.00 2016-10-04 23:50:00.000 278 12637.35 90.47 54488.72 88888.00 2016-10-04 23:50:00.125 278 12637.38 90.50 54488.72 88888.00 2016-10-04 23:50:00.250 278 12637.40 90.50 54488.72 88888.00 2016-10-04 23:50:00.375 278 12637.42 90.50 54488.75 88888.00 2016-10-04 23:50:00.500 278 12637.45 90.45 54488.75 88888.00 2016-10-04 23:50:00.625 278 12637.40 90.45 54488.72 88888.00 2016-10-04 23:50:00.750 278 12637.45 90.50 54488.75 88888.00 2016-10-04 23:50:00.875 278 12637.42 90.50 54488.78 88888.00 2016-10-04 23:50:01.000 278 12637.42 90.47 54488.75 88888.00 2016-10-04 23:50:01.125 278 12637.45 90.47 54488.75 88888.00 2016-10-04 23:50:01.250 278 12637.38 90.45 54488.75 88888.00 2016-10-04 23:50:01.375 278 12637.38 90.45 54488.78 88888.00 2016-10-04 23:50:01.500 278 12637.42 90.42 54488.78 88888.00 2016-10-04 23:50:01.625 278 12637.45 90.47 54488.80 88888.00 2016-10-04 23:50:01.750 278 12637.40 90.45 54488.80 88888.00 2016-10-04 23:50:01.875 278 12637.38 90.45 54488.80 88888.00 2016-10-04 23:50:02.000 278 12637.38 90.40 54488.78 88888.00 2016-10-04 23:50:02.125 278 12637.40 90.40 54488.80 88888.00 2016-10-04 23:50:02.250 278 12637.42 90.38 54488.80 88888.00 2016-10-04 23:50:02.375 278 12637.42 90.40 54488.82 88888.00 2016-10-04 23:50:02.500 278 12637.45 90.40 54488.85 88888.00 2016-10-04 23:50:02.625 278 12637.50 90.38 54488.82 88888.00 2016-10-04 23:50:02.750 278 12637.50 90.38 54488.82 88888.00 2016-10-04 23:50:02.875 278 12637.45 90.35 54488.82 88888.00 2016-10-04 23:50:03.000 278 12637.40 90.35 54488.82 88888.00 2016-10-04 23:50:03.125 278 12637.40 90.38 54488.85 88888.00 2016-10-04 23:50:03.250 278 12637.38 90.38 54488.82 88888.00 2016-10-04 23:50:03.375 278 12637.38 90.38 54488.82 88888.00 2016-10-04 23:50:03.500 278 12637.40 90.38 54488.85 88888.00 2016-10-04 23:50:03.625 278 12637.45 90.35 54488.88 88888.00 2016-10-04 23:50:03.750 278 12637.48 90.35 54488.88 88888.00 2016-10-04 23:50:03.875 278 12637.45 90.35 54488.88 88888.00 2016-10-04 23:50:04.000 278 12637.42 90.35 54488.90 88888.00 2016-10-04 23:50:04.125 278 12637.42 90.35 54488.93 88888.00 2016-10-04 23:50:04.250 278 12637.35 90.30 54488.90 88888.00 2016-10-04 23:50:04.375 278 12637.33 90.33 54488.90 88888.00 2016-10-04 23:50:04.500 278 12637.38 90.33 54488.90 88888.00 2016-10-04 23:50:04.625 278 12637.42 90.30 54488.93 88888.00 2016-10-04 23:50:04.750 278 12637.45 90.30 54488.95 88888.00 2016-10-04 23:50:04.875 278 12637.38 90.25 54488.95 88888.00 2016-10-04 23:50:05.000 278 12637.35 90.28 54488.95 88888.00 2016-10-04 23:50:05.125 278 12637.38 90.30 54488.97 88888.00 2016-10-04 23:50:05.250 278 12637.35 90.28 54488.95 88888.00 2016-10-04 23:50:05.375 278 12637.30 90.25 54488.95 88888.00 2016-10-04 23:50:05.500 278 12637.30 90.22 54488.97 88888.00 2016-10-04 23:50:05.625 278 12637.35 90.22 54488.95 88888.00 2016-10-04 23:50:05.750 278 12637.40 90.22 54488.97 88888.00 2016-10-04 23:50:05.875 278 12637.42 90.25 54488.97 88888.00 2016-10-04 23:50:06.000 278 12637.38 90.25 54489.03 88888.00 2016-10-04 23:50:06.125 278 12637.38 90.25 54489.03 88888.00 2016-10-04 23:50:06.250 278 12637.40 90.20 54489.00 88888.00 2016-10-04 23:50:06.375 278 12637.40 90.20 54489.00 88888.00 2016-10-04 23:50:06.500 278 12637.40 90.17 54489.00 88888.00 2016-10-04 23:50:06.625 278 12637.40 90.17 54489.00 88888.00 2016-10-04 23:50:06.750 278 12637.40 90.20 54489.03 88888.00 2016-10-04 23:50:06.875 278 12637.40 90.22 54489.00 88888.00 2016-10-04 23:50:07.000 278 12637.48 90.22 54489.00 88888.00 2016-10-04 23:50:07.125 278 12637.42 90.20 54489.03 88888.00 2016-10-04 23:50:07.250 278 12637.42 90.20 54489.03 88888.00 2016-10-04 23:50:07.375 278 12637.48 90.20 54489.05 88888.00 2016-10-04 23:50:07.500 278 12637.50 90.17 54489.07 88888.00 2016-10-04 23:50:07.625 278 12637.40 90.17 54489.05 88888.00 2016-10-04 23:50:07.750 278 12637.40 90.17 54489.05 88888.00 2016-10-04 23:50:07.875 278 12637.40 90.17 54489.03 88888.00 2016-10-04 23:50:08.000 278 12637.33 90.15 54489.05 88888.00 2016-10-04 23:50:08.125 278 12637.35 90.17 54489.07 88888.00 2016-10-04 23:50:08.250 278 12637.38 90.15 54489.07 88888.00 2016-10-04 23:50:08.375 278 12637.45 90.12 54489.10 88888.00 2016-10-04 23:50:08.500 278 12637.42 90.15 54489.10 88888.00 2016-10-04 23:50:08.625 278 12637.48 90.17 54489.12 88888.00 2016-10-04 23:50:08.750 278 12637.48 90.17 54489.12 88888.00 2016-10-04 23:50:08.875 278 12637.40 90.12 54489.12 88888.00 2016-10-04 23:50:09.000 278 12637.42 90.15 54489.12 88888.00 2016-10-04 23:50:09.125 278 12637.48 90.15 54489.15 88888.00 2016-10-04 23:50:09.250 278 12637.45 90.15 54489.12 88888.00 2016-10-04 23:50:09.375 278 12637.42 90.17 54489.10 88888.00 2016-10-04 23:50:09.500 278 12637.48 90.17 54489.12 88888.00 2016-10-04 23:50:09.625 278 12637.55 90.15 54489.15 88888.00 2016-10-04 23:50:09.750 278 12637.55 90.12 54489.12 88888.00 2016-10-04 23:50:09.875 278 12637.52 90.15 54489.15 88888.00 2016-10-04 23:50:10.000 278 12637.58 90.17 54489.12 88888.00 2016-10-04 23:50:10.125 278 12637.58 90.17 54489.15 88888.00 2016-10-04 23:50:10.250 278 12637.52 90.17 54489.15 88888.00 2016-10-04 23:50:10.375 278 12637.55 90.17 54489.15 88888.00 2016-10-04 23:50:10.500 278 12637.58 90.17 54489.18 88888.00 2016-10-04 23:50:10.625 278 12637.60 90.17 54489.18 88888.00 2016-10-04 23:50:10.750 278 12637.60 90.20 54489.15 88888.00 2016-10-04 23:50:10.875 278 12637.58 90.20 54489.18 88888.00 2016-10-04 23:50:11.000 278 12637.55 90.22 54489.15 88888.00 2016-10-04 23:50:11.125 278 12637.52 90.22 54489.18 88888.00 2016-10-04 23:50:11.250 278 12637.52 90.20 54489.20 88888.00 2016-10-04 23:50:11.375 278 12637.52 90.20 54489.22 88888.00 2016-10-04 23:50:11.500 278 12637.50 90.25 54489.18 88888.00 2016-10-04 23:50:11.625 278 12637.52 90.28 54489.18 88888.00 2016-10-04 23:50:11.750 278 12637.55 90.25 54489.18 88888.00 2016-10-04 23:50:11.875 278 12637.58 90.25 54489.20 88888.00 2016-10-04 23:50:12.000 278 12637.55 90.30 54489.18 88888.00 2016-10-04 23:50:12.125 278 12637.58 90.28 54489.18 88888.00 2016-10-04 23:50:12.250 278 12637.55 90.28 54489.20 88888.00 2016-10-04 23:50:12.375 278 12637.58 90.33 54489.18 88888.00 2016-10-04 23:50:12.500 278 12637.58 90.30 54489.20 88888.00 2016-10-04 23:50:12.625 278 12637.55 90.30 54489.18 88888.00 2016-10-04 23:50:12.750 278 12637.58 90.33 54489.18 88888.00 2016-10-04 23:50:12.875 278 12637.55 90.38 54489.18 88888.00 2016-10-04 23:50:13.000 278 12637.60 90.35 54489.18 88888.00 2016-10-04 23:50:13.125 278 12637.62 90.38 54489.18 88888.00 2016-10-04 23:50:13.250 278 12637.62 90.38 54489.15 88888.00 2016-10-04 23:50:13.375 278 12637.70 90.38 54489.15 88888.00 2016-10-04 23:50:13.500 278 12637.70 90.42 54489.15 88888.00 2016-10-04 23:50:13.625 278 12637.65 90.40 54489.15 88888.00 2016-10-04 23:50:13.750 278 12637.65 90.42 54489.18 88888.00 2016-10-04 23:50:13.875 278 12637.67 90.40 54489.20 88888.00 2016-10-04 23:50:14.000 278 12637.67 90.40 54489.18 88888.00 2016-10-04 23:50:14.125 278 12637.70 90.45 54489.20 88888.00 2016-10-04 23:50:14.250 278 12637.70 90.45 54489.20 88888.00 2016-10-04 23:50:14.375 278 12637.75 90.47 54489.18 88888.00 2016-10-04 23:50:14.500 278 12637.77 90.50 54489.18 88888.00 2016-10-04 23:50:14.625 278 12637.80 90.50 54489.18 88888.00 2016-10-04 23:50:14.750 278 12637.80 90.50 54489.20 88888.00 2016-10-04 23:50:14.875 278 12637.80 90.53 54489.20 88888.00 2016-10-04 23:50:15.000 278 12637.75 90.58 54489.18 88888.00 2016-10-04 23:50:15.125 278 12637.80 90.58 54489.18 88888.00 2016-10-04 23:50:15.250 278 12637.80 90.62 54489.15 88888.00 2016-10-04 23:50:15.375 278 12637.80 90.60 54489.15 88888.00 2016-10-04 23:50:15.500 278 12637.75 90.62 54489.18 88888.00 2016-10-04 23:50:15.625 278 12637.73 90.65 54489.18 88888.00 2016-10-04 23:50:15.750 278 12637.75 90.67 54489.18 88888.00 2016-10-04 23:50:15.875 278 12637.80 90.65 54489.15 88888.00 2016-10-04 23:50:16.000 278 12637.80 90.65 54489.12 88888.00 2016-10-04 23:50:16.125 278 12637.77 90.70 54489.12 88888.00 2016-10-04 23:50:16.250 278 12637.83 90.72 54489.15 88888.00 2016-10-04 23:50:16.375 278 12637.90 90.75 54489.12 88888.00 2016-10-04 23:50:16.500 278 12637.92 90.75 54489.18 88888.00 2016-10-04 23:50:16.625 278 12637.92 90.78 54489.18 88888.00 2016-10-04 23:50:16.750 278 12637.92 90.78 54489.15 88888.00 2016-10-04 23:50:16.875 278 12637.92 90.78 54489.15 88888.00 2016-10-04 23:50:17.000 278 12637.95 90.78 54489.10 88888.00 2016-10-04 23:50:17.125 278 12637.90 90.80 54489.12 88888.00 2016-10-04 23:50:17.250 278 12637.92 90.83 54489.18 88888.00 2016-10-04 23:50:17.375 278 12638.00 90.83 54489.15 88888.00 2016-10-04 23:50:17.500 278 12638.02 90.83 54489.12 88888.00 2016-10-04 23:50:17.625 278 12638.00 90.83 54489.12 88888.00 2016-10-04 23:50:17.750 278 12638.02 90.88 54489.12 88888.00 2016-10-04 23:50:17.875 278 12638.05 90.90 54489.12 88888.00 2016-10-04 23:50:18.000 278 12638.05 90.90 54489.10 88888.00 2016-10-04 23:50:18.125 278 12638.02 90.88 54489.12 88888.00 2016-10-04 23:50:18.250 278 12638.08 90.90 54489.15 88888.00 2016-10-04 23:50:18.375 278 12638.08 90.92 54489.15 88888.00 2016-10-04 23:50:18.500 278 12638.12 90.90 54489.15 88888.00 2016-10-04 23:50:18.625 278 12638.10 90.90 54489.15 88888.00 2016-10-04 23:50:18.750 278 12638.05 90.92 54489.18 88888.00 2016-10-04 23:50:18.875 278 12638.08 90.92 54489.15 88888.00 2016-10-04 23:50:19.000 278 12638.15 90.88 54489.15 88888.00 2016-10-04 23:50:19.125 278 12638.17 90.90 54489.12 88888.00 2016-10-04 23:50:19.250 278 12638.08 90.90 54489.12 88888.00 2016-10-04 23:50:19.375 278 12638.12 90.95 54489.12 88888.00 2016-10-04 23:50:19.500 278 12638.20 90.90 54489.18 88888.00 2016-10-04 23:50:19.625 278 12638.25 90.90 54489.18 88888.00 2016-10-04 23:50:19.750 278 12638.27 90.92 54489.18 88888.00 2016-10-04 23:50:19.875 278 12638.25 90.90 54489.18 88888.00 2016-10-04 23:50:20.000 278 12638.17 90.92 54489.15 88888.00 2016-10-04 23:50:20.125 278 12638.20 90.92 54489.18 88888.00 2016-10-04 23:50:20.250 278 12638.27 90.90 54489.20 88888.00 2016-10-04 23:50:20.375 278 12638.30 90.92 54489.20 88888.00 2016-10-04 23:50:20.500 278 12638.27 90.90 54489.20 88888.00 2016-10-04 23:50:20.625 278 12638.30 90.90 54489.20 88888.00 2016-10-04 23:50:20.750 278 12638.27 90.88 54489.20 88888.00 2016-10-04 23:50:20.875 278 12638.27 90.85 54489.20 88888.00 2016-10-04 23:50:21.000 278 12638.35 90.88 54489.20 88888.00 2016-10-04 23:50:21.125 278 12638.33 90.85 54489.20 88888.00 2016-10-04 23:50:21.250 278 12638.27 90.88 54489.22 88888.00 2016-10-04 23:50:21.375 278 12638.30 90.88 54489.22 88888.00 2016-10-04 23:50:21.500 278 12638.33 90.88 54489.25 88888.00 2016-10-04 23:50:21.625 278 12638.30 90.85 54489.22 88888.00 2016-10-04 23:50:21.750 278 12638.33 90.88 54489.22 88888.00 2016-10-04 23:50:21.875 278 12638.33 90.88 54489.22 88888.00 2016-10-04 23:50:22.000 278 12638.35 90.85 54489.22 88888.00 2016-10-04 23:50:22.125 278 12638.40 90.83 54489.22 88888.00 2016-10-04 23:50:22.250 278 12638.45 90.80 54489.28 88888.00 2016-10-04 23:50:22.375 278 12638.52 90.85 54489.28 88888.00 2016-10-04 23:50:22.500 278 12638.52 90.83 54489.25 88888.00 2016-10-04 23:50:22.625 278 12638.52 90.83 54489.30 88888.00 2016-10-04 23:50:22.750 278 12638.55 90.83 54489.30 88888.00 2016-10-04 23:50:22.875 278 12638.50 90.83 54489.28 88888.00 2016-10-04 23:50:23.000 278 12638.48 90.83 54489.30 88888.00 2016-10-04 23:50:23.125 278 12638.45 90.80 54489.32 88888.00 2016-10-04 23:50:23.250 278 12638.45 90.78 54489.32 88888.00 2016-10-04 23:50:23.375 278 12638.48 90.78 54489.32 88888.00 2016-10-04 23:50:23.500 278 12638.52 90.75 54489.30 88888.00 2016-10-04 23:50:23.625 278 12638.52 90.75 54489.30 88888.00 2016-10-04 23:50:23.750 278 12638.48 90.78 54489.32 88888.00 2016-10-04 23:50:23.875 278 12638.48 90.78 54489.35 88888.00 2016-10-04 23:50:24.000 278 12638.50 90.75 54489.35 88888.00 2016-10-04 23:50:24.125 278 12638.48 90.72 54489.38 88888.00 2016-10-04 23:50:24.250 278 12638.42 90.70 54489.38 88888.00 2016-10-04 23:50:24.375 278 12638.45 90.75 54489.38 88888.00 2016-10-04 23:50:24.500 278 12638.42 90.75 54489.35 88888.00 2016-10-04 23:50:24.625 278 12638.45 90.70 54489.40 88888.00 2016-10-04 23:50:24.750 278 12638.52 90.70 54489.40 88888.00 2016-10-04 23:50:24.875 278 12638.50 90.70 54489.40 88888.00 2016-10-04 23:50:25.000 278 12638.48 90.70 54489.40 88888.00 2016-10-04 23:50:25.125 278 12638.50 90.65 54489.38 88888.00 2016-10-04 23:50:25.250 278 12638.48 90.65 54489.40 88888.00 2016-10-04 23:50:25.375 278 12638.50 90.67 54489.40 88888.00 2016-10-04 23:50:25.500 278 12638.52 90.67 54489.40 88888.00 2016-10-04 23:50:25.625 278 12638.48 90.65 54489.40 88888.00 2016-10-04 23:50:25.750 278 12638.48 90.62 54489.43 88888.00 2016-10-04 23:50:25.875 278 12638.50 90.62 54489.45 88888.00 2016-10-04 23:50:26.000 278 12638.55 90.60 54489.43 88888.00 2016-10-04 23:50:26.125 278 12638.52 90.60 54489.47 88888.00 2016-10-04 23:50:26.250 278 12638.45 90.55 54489.50 88888.00 2016-10-04 23:50:26.375 278 12638.48 90.60 54489.47 88888.00 2016-10-04 23:50:26.500 278 12638.45 90.60 54489.47 88888.00 2016-10-04 23:50:26.625 278 12638.45 90.62 54489.50 88888.00 2016-10-04 23:50:26.750 278 12638.42 90.60 54489.50 88888.00 2016-10-04 23:50:26.875 278 12638.48 90.60 54489.53 88888.00 2016-10-04 23:50:27.000 278 12638.50 90.58 54489.50 88888.00 2016-10-04 23:50:27.125 278 12638.50 90.55 54489.53 88888.00 2016-10-04 23:50:27.250 278 12638.50 90.55 54489.53 88888.00 2016-10-04 23:50:27.375 278 12638.42 90.53 54489.53 88888.00 2016-10-04 23:50:27.500 278 12638.40 90.53 54489.55 88888.00 2016-10-04 23:50:27.625 278 12638.38 90.53 54489.53 88888.00 2016-10-04 23:50:27.750 278 12638.40 90.53 54489.55 88888.00 2016-10-04 23:50:27.875 278 12638.45 90.53 54489.57 88888.00 2016-10-04 23:50:28.000 278 12638.42 90.53 54489.57 88888.00 2016-10-04 23:50:28.125 278 12638.38 90.47 54489.57 88888.00 2016-10-04 23:50:28.250 278 12638.30 90.42 54489.55 88888.00 2016-10-04 23:50:28.375 278 12638.33 90.42 54489.53 88888.00 2016-10-04 23:50:28.500 278 12638.35 90.45 54489.55 88888.00 2016-10-04 23:50:28.625 278 12638.42 90.42 54489.55 88888.00 2016-10-04 23:50:28.750 278 12638.40 90.45 54489.57 88888.00 2016-10-04 23:50:28.875 278 12638.40 90.45 54489.60 88888.00 2016-10-04 23:50:29.000 278 12638.33 90.40 54489.57 88888.00 2016-10-04 23:50:29.125 278 12638.35 90.42 54489.60 88888.00 2016-10-04 23:50:29.250 278 12638.35 90.40 54489.60 88888.00 2016-10-04 23:50:29.375 278 12638.30 90.42 54489.60 88888.00 2016-10-04 23:50:29.500 278 12638.30 90.45 54489.62 88888.00 2016-10-04 23:50:29.625 278 12638.30 90.42 54489.60 88888.00 2016-10-04 23:50:29.750 278 12638.35 90.40 54489.60 88888.00 2016-10-04 23:50:29.875 278 12638.35 90.40 54489.62 88888.00 2016-10-04 23:50:30.000 278 12638.40 90.42 54489.62 88888.00 2016-10-04 23:50:30.125 278 12638.38 90.45 54489.65 88888.00 2016-10-04 23:50:30.250 278 12638.33 90.42 54489.65 88888.00 2016-10-04 23:50:30.375 278 12638.30 90.45 54489.65 88888.00 2016-10-04 23:50:30.500 278 12638.33 90.40 54489.65 88888.00 2016-10-04 23:50:30.625 278 12638.33 90.42 54489.65 88888.00 2016-10-04 23:50:30.750 278 12638.30 90.45 54489.65 88888.00 2016-10-04 23:50:30.875 278 12638.35 90.47 54489.68 88888.00 2016-10-04 23:50:31.000 278 12638.33 90.47 54489.65 88888.00 2016-10-04 23:50:31.125 278 12638.38 90.47 54489.65 88888.00 2016-10-04 23:50:31.250 278 12638.35 90.45 54489.68 88888.00 2016-10-04 23:50:31.375 278 12638.40 90.47 54489.68 88888.00 2016-10-04 23:50:31.500 278 12638.38 90.50 54489.65 88888.00 2016-10-04 23:50:31.625 278 12638.35 90.45 54489.65 88888.00 2016-10-04 23:50:31.750 278 12638.33 90.42 54489.65 88888.00 2016-10-04 23:50:31.875 278 12638.33 90.45 54489.65 88888.00 2016-10-04 23:50:32.000 278 12638.35 90.45 54489.65 88888.00 2016-10-04 23:50:32.125 278 12638.27 90.53 54489.68 88888.00 2016-10-04 23:50:32.250 278 12638.25 90.53 54489.70 88888.00 2016-10-04 23:50:32.375 278 12638.23 90.50 54489.68 88888.00 2016-10-04 23:50:32.500 278 12638.20 90.53 54489.68 88888.00 2016-10-04 23:50:32.625 278 12638.20 90.50 54489.68 88888.00 2016-10-04 23:50:32.750 278 12638.17 90.53 54489.68 88888.00 2016-10-04 23:50:32.875 278 12638.20 90.50 54489.65 88888.00 2016-10-04 23:50:33.000 278 12638.23 90.47 54489.68 88888.00 2016-10-04 23:50:33.125 278 12638.25 90.50 54489.68 88888.00 2016-10-04 23:50:33.250 278 12638.23 90.53 54489.70 88888.00 2016-10-04 23:50:33.375 278 12638.17 90.53 54489.70 88888.00 2016-10-04 23:50:33.500 278 12638.27 90.50 54489.70 88888.00 2016-10-04 23:50:33.625 278 12638.25 90.50 54489.70 88888.00 2016-10-04 23:50:33.750 278 12638.15 90.50 54489.70 88888.00 2016-10-04 23:50:33.875 278 12638.20 90.53 54489.68 88888.00 2016-10-04 23:50:34.000 278 12638.30 90.53 54489.68 88888.00 2016-10-04 23:50:34.125 278 12638.30 90.58 54489.68 88888.00 2016-10-04 23:50:34.250 278 12638.27 90.58 54489.70 88888.00 2016-10-04 23:50:34.375 278 12638.27 90.58 54489.70 88888.00 2016-10-04 23:50:34.500 278 12638.27 90.58 54489.70 88888.00 2016-10-04 23:50:34.625 278 12638.25 90.53 54489.72 88888.00 2016-10-04 23:50:34.750 278 12638.25 90.55 54489.72 88888.00 2016-10-04 23:50:34.875 278 12638.27 90.58 54489.72 88888.00 2016-10-04 23:50:35.000 278 12638.27 90.60 54489.70 88888.00 2016-10-04 23:50:35.125 278 12638.27 90.55 54489.70 88888.00 2016-10-04 23:50:35.250 278 12638.23 90.53 54489.72 88888.00 2016-10-04 23:50:35.375 278 12638.23 90.55 54489.75 88888.00 2016-10-04 23:50:35.500 278 12638.27 90.60 54489.75 88888.00 2016-10-04 23:50:35.625 278 12638.27 90.60 54489.72 88888.00 2016-10-04 23:50:35.750 278 12638.30 90.55 54489.70 88888.00 2016-10-04 23:50:35.875 278 12638.33 90.55 54489.72 88888.00 2016-10-04 23:50:36.000 278 12638.35 90.60 54489.72 88888.00 2016-10-04 23:50:36.125 278 12638.33 90.62 54489.72 88888.00 2016-10-04 23:50:36.250 278 12638.30 90.62 54489.75 88888.00 2016-10-04 23:50:36.375 278 12638.25 90.65 54489.75 88888.00 2016-10-04 23:50:36.500 278 12638.25 90.67 54489.75 88888.00 2016-10-04 23:50:36.625 278 12638.23 90.65 54489.78 88888.00 2016-10-04 23:50:36.750 278 12638.27 90.67 54489.75 88888.00 2016-10-04 23:50:36.875 278 12638.35 90.70 54489.75 88888.00 2016-10-04 23:50:37.000 278 12638.33 90.67 54489.72 88888.00 2016-10-04 23:50:37.125 278 12638.33 90.65 54489.75 88888.00 2016-10-04 23:50:37.250 278 12638.33 90.67 54489.75 88888.00 2016-10-04 23:50:37.375 278 12638.30 90.70 54489.72 88888.00 2016-10-04 23:50:37.500 278 12638.33 90.72 54489.75 88888.00 2016-10-04 23:50:37.625 278 12638.38 90.75 54489.78 88888.00 2016-10-04 23:50:37.750 278 12638.33 90.72 54489.80 88888.00 2016-10-04 23:50:37.875 278 12638.38 90.75 54489.80 88888.00 2016-10-04 23:50:38.000 278 12638.40 90.78 54489.78 88888.00 2016-10-04 23:50:38.125 278 12638.38 90.78 54489.78 88888.00 2016-10-04 23:50:38.250 278 12638.30 90.78 54489.78 88888.00 2016-10-04 23:50:38.375 278 12638.25 90.80 54489.78 88888.00 2016-10-04 23:50:38.500 278 12638.25 90.80 54489.78 88888.00 2016-10-04 23:50:38.625 278 12638.33 90.78 54489.78 88888.00 2016-10-04 23:50:38.750 278 12638.40 90.83 54489.78 88888.00 2016-10-04 23:50:38.875 278 12638.40 90.83 54489.78 88888.00 2016-10-04 23:50:39.000 278 12638.40 90.83 54489.78 88888.00 2016-10-04 23:50:39.125 278 12638.40 90.83 54489.78 88888.00 2016-10-04 23:50:39.250 278 12638.40 90.85 54489.80 88888.00 2016-10-04 23:50:39.375 278 12638.40 90.83 54489.78 88888.00 2016-10-04 23:50:39.500 278 12638.40 90.85 54489.80 88888.00 2016-10-04 23:50:39.625 278 12638.42 90.85 54489.80 88888.00 2016-10-04 23:50:39.750 278 12638.40 90.88 54489.82 88888.00 2016-10-04 23:50:39.875 278 12638.30 90.90 54489.82 88888.00 2016-10-04 23:50:40.000 278 12638.30 90.90 54489.82 88888.00 2016-10-04 23:50:40.125 278 12638.35 90.92 54489.85 88888.00 2016-10-04 23:50:40.250 278 12638.40 90.92 54489.85 88888.00 2016-10-04 23:50:40.375 278 12638.42 90.92 54489.85 88888.00 2016-10-04 23:50:40.500 278 12638.38 90.95 54489.85 88888.00 2016-10-04 23:50:40.625 278 12638.35 90.97 54489.85 88888.00 2016-10-04 23:50:40.750 278 12638.35 90.95 54489.82 88888.00 2016-10-04 23:50:40.875 278 12638.33 90.97 54489.85 88888.00 2016-10-04 23:50:41.000 278 12638.27 91.00 54489.85 88888.00 2016-10-04 23:50:41.125 278 12638.27 91.03 54489.88 88888.00 2016-10-04 23:50:41.250 278 12638.30 91.03 54489.88 88888.00 2016-10-04 23:50:41.375 278 12638.33 91.05 54489.90 88888.00 2016-10-04 23:50:41.500 278 12638.33 91.05 54489.90 88888.00 2016-10-04 23:50:41.625 278 12638.33 91.03 54489.90 88888.00 2016-10-04 23:50:41.750 278 12638.30 91.05 54489.88 88888.00 2016-10-04 23:50:41.875 278 12638.40 91.08 54489.88 88888.00 2016-10-04 23:50:42.000 278 12638.45 91.08 54489.88 88888.00 2016-10-04 23:50:42.125 278 12638.42 91.12 54489.88 88888.00 2016-10-04 23:50:42.250 278 12638.35 91.10 54489.90 88888.00 2016-10-04 23:50:42.375 278 12638.30 91.12 54489.90 88888.00 2016-10-04 23:50:42.500 278 12638.35 91.10 54489.90 88888.00 2016-10-04 23:50:42.625 278 12638.40 91.15 54489.90 88888.00 2016-10-04 23:50:42.750 278 12638.35 91.15 54489.90 88888.00 2016-10-04 23:50:42.875 278 12638.38 91.15 54489.90 88888.00 2016-10-04 23:50:43.000 278 12638.35 91.17 54489.88 88888.00 2016-10-04 23:50:43.125 278 12638.27 91.20 54489.93 88888.00 2016-10-04 23:50:43.250 278 12638.25 91.22 54489.97 88888.00 2016-10-04 23:50:43.375 278 12638.30 91.25 54489.97 88888.00 2016-10-04 23:50:43.500 278 12638.33 91.25 54489.97 88888.00 2016-10-04 23:50:43.625 278 12638.27 91.25 54489.97 88888.00 2016-10-04 23:50:43.750 278 12638.20 91.28 54490.00 88888.00 2016-10-04 23:50:43.875 278 12638.15 91.28 54489.97 88888.00 2016-10-04 23:50:44.000 278 12638.10 91.30 54489.97 88888.00 2016-10-04 23:50:44.125 278 12638.12 91.30 54490.00 88888.00 2016-10-04 23:50:44.250 278 12638.12 91.35 54490.00 88888.00 2016-10-04 23:50:44.375 278 12638.17 91.38 54489.97 88888.00 2016-10-04 23:50:44.500 278 12638.10 91.40 54490.00 88888.00 2016-10-04 23:50:44.625 278 12638.10 91.38 54490.03 88888.00 2016-10-04 23:50:44.750 278 12638.10 91.40 54490.00 88888.00 2016-10-04 23:50:44.875 278 12638.05 91.42 54490.00 88888.00 2016-10-04 23:50:45.000 278 12638.08 91.40 54490.00 88888.00 2016-10-04 23:50:45.125 278 12638.05 91.42 54490.00 88888.00 2016-10-04 23:50:45.250 278 12638.05 91.42 54490.00 88888.00 2016-10-04 23:50:45.375 278 12638.02 91.47 54490.03 88888.00 2016-10-04 23:50:45.500 278 12638.02 91.47 54490.03 88888.00 2016-10-04 23:50:45.625 278 12637.98 91.47 54490.03 88888.00 2016-10-04 23:50:45.750 278 12638.00 91.53 54490.03 88888.00 2016-10-04 23:50:45.875 278 12637.95 91.55 54490.05 88888.00 2016-10-04 23:50:46.000 278 12637.95 91.55 54490.00 88888.00 2016-10-04 23:50:46.125 278 12637.92 91.58 54490.03 88888.00 2016-10-04 23:50:46.250 278 12637.88 91.58 54490.05 88888.00 2016-10-04 23:50:46.375 278 12637.90 91.60 54490.05 88888.00 2016-10-04 23:50:46.500 278 12637.92 91.60 54490.07 88888.00 2016-10-04 23:50:46.625 278 12637.92 91.62 54490.07 88888.00 2016-10-04 23:50:46.750 278 12637.92 91.62 54490.07 88888.00 2016-10-04 23:50:46.875 278 12637.88 91.65 54490.07 88888.00 2016-10-04 23:50:47.000 278 12637.85 91.65 54490.07 88888.00 2016-10-04 23:50:47.125 278 12637.80 91.65 54490.10 88888.00 2016-10-04 23:50:47.250 278 12637.75 91.67 54490.12 88888.00 2016-10-04 23:50:47.375 278 12637.75 91.67 54490.12 88888.00 2016-10-04 23:50:47.500 278 12637.80 91.70 54490.12 88888.00 2016-10-04 23:50:47.625 278 12637.88 91.75 54490.12 88888.00 2016-10-04 23:50:47.750 278 12637.83 91.80 54490.15 88888.00 2016-10-04 23:50:47.875 278 12637.75 91.80 54490.15 88888.00 2016-10-04 23:50:48.000 278 12637.65 91.78 54490.10 88888.00 2016-10-04 23:50:48.125 278 12637.67 91.75 54490.12 88888.00 2016-10-04 23:50:48.250 278 12637.67 91.75 54490.12 88888.00 2016-10-04 23:50:48.375 278 12637.67 91.80 54490.15 88888.00 2016-10-04 23:50:48.500 278 12637.67 91.85 54490.15 88888.00 2016-10-04 23:50:48.625 278 12637.62 91.85 54490.15 88888.00 2016-10-04 23:50:48.750 278 12637.65 91.85 54490.18 88888.00 2016-10-04 23:50:48.875 278 12637.62 91.85 54490.20 88888.00 2016-10-04 23:50:49.000 278 12637.60 91.85 54490.20 88888.00 2016-10-04 23:50:49.125 278 12637.58 91.85 54490.18 88888.00 2016-10-04 23:50:49.250 278 12637.55 91.83 54490.20 88888.00 2016-10-04 23:50:49.375 278 12637.58 91.83 54490.20 88888.00 2016-10-04 23:50:49.500 278 12637.60 91.85 54490.20 88888.00 2016-10-04 23:50:49.625 278 12637.60 91.85 54490.20 88888.00 2016-10-04 23:50:49.750 278 12637.65 91.88 54490.20 88888.00 2016-10-04 23:50:49.875 278 12637.62 91.88 54490.22 88888.00 2016-10-04 23:50:50.000 278 12637.55 91.90 54490.20 88888.00 2016-10-04 23:50:50.125 278 12637.50 91.90 54490.20 88888.00 2016-10-04 23:50:50.250 278 12637.42 91.88 54490.22 88888.00 2016-10-04 23:50:50.375 278 12637.48 91.88 54490.22 88888.00 2016-10-04 23:50:50.500 278 12637.45 91.92 54490.20 88888.00 2016-10-04 23:50:50.625 278 12637.45 91.90 54490.20 88888.00 2016-10-04 23:50:50.750 278 12637.52 91.88 54490.20 88888.00 2016-10-04 23:50:50.875 278 12637.55 91.88 54490.22 88888.00 2016-10-04 23:50:51.000 278 12637.58 91.88 54490.22 88888.00 2016-10-04 23:50:51.125 278 12637.55 91.90 54490.20 88888.00 2016-10-04 23:50:51.250 278 12637.40 91.90 54490.22 88888.00 2016-10-04 23:50:51.375 278 12637.40 91.92 54490.25 88888.00 2016-10-04 23:50:51.500 278 12637.45 91.92 54490.25 88888.00 2016-10-04 23:50:51.625 278 12637.48 91.90 54490.25 88888.00 2016-10-04 23:50:51.750 278 12637.45 91.90 54490.22 88888.00 2016-10-04 23:50:51.875 278 12637.48 91.90 54490.22 88888.00 2016-10-04 23:50:52.000 278 12637.48 91.90 54490.25 88888.00 2016-10-04 23:50:52.125 278 12637.50 91.92 54490.28 88888.00 2016-10-04 23:50:52.250 278 12637.42 91.92 54490.28 88888.00 2016-10-04 23:50:52.375 278 12637.42 91.90 54490.30 88888.00 2016-10-04 23:50:52.500 278 12637.42 91.88 54490.28 88888.00 2016-10-04 23:50:52.625 278 12637.45 91.88 54490.28 88888.00 2016-10-04 23:50:52.750 278 12637.48 91.85 54490.28 88888.00 2016-10-04 23:50:52.875 278 12637.45 91.88 54490.28 88888.00 2016-10-04 23:50:53.000 278 12637.45 91.90 54490.28 88888.00 2016-10-04 23:50:53.125 278 12637.55 91.88 54490.28 88888.00 2016-10-04 23:50:53.250 278 12637.50 91.85 54490.30 88888.00 2016-10-04 23:50:53.375 278 12637.48 91.83 54490.32 88888.00 2016-10-04 23:50:53.500 278 12637.50 91.83 54490.32 88888.00 2016-10-04 23:50:53.625 278 12637.50 91.80 54490.30 88888.00 2016-10-04 23:50:53.750 278 12637.50 91.80 54490.32 88888.00 2016-10-04 23:50:53.875 278 12637.48 91.75 54490.35 88888.00 2016-10-04 23:50:54.000 278 12637.48 91.75 54490.35 88888.00 2016-10-04 23:50:54.125 278 12637.48 91.80 54490.35 88888.00 2016-10-04 23:50:54.250 278 12637.48 91.75 54490.38 88888.00 2016-10-04 23:50:54.375 278 12637.55 91.72 54490.35 88888.00 2016-10-04 23:50:54.500 278 12637.55 91.72 54490.35 88888.00 2016-10-04 23:50:54.625 278 12637.52 91.70 54490.38 88888.00 2016-10-04 23:50:54.750 278 12637.48 91.70 54490.38 88888.00 2016-10-04 23:50:54.875 278 12637.48 91.72 54490.38 88888.00 2016-10-04 23:50:55.000 278 12637.52 91.67 54490.38 88888.00 2016-10-04 23:50:55.125 278 12637.55 91.65 54490.38 88888.00 2016-10-04 23:50:55.250 278 12637.50 91.62 54490.40 88888.00 2016-10-04 23:50:55.375 278 12637.50 91.65 54490.40 88888.00 2016-10-04 23:50:55.500 278 12637.48 91.62 54490.38 88888.00 2016-10-04 23:50:55.625 278 12637.42 91.62 54490.38 88888.00 2016-10-04 23:50:55.750 278 12637.45 91.60 54490.38 88888.00 2016-10-04 23:50:55.875 278 12637.45 91.60 54490.38 88888.00 2016-10-04 23:50:56.000 278 12637.40 91.60 54490.35 88888.00 2016-10-04 23:50:56.125 278 12637.40 91.58 54490.40 88888.00 2016-10-04 23:50:56.250 278 12637.42 91.58 54490.43 88888.00 2016-10-04 23:50:56.375 278 12637.48 91.60 54490.43 88888.00 2016-10-04 23:50:56.500 278 12637.50 91.58 54490.43 88888.00 2016-10-04 23:50:56.625 278 12637.45 91.53 54490.43 88888.00 2016-10-04 23:50:56.750 278 12637.48 91.50 54490.43 88888.00 2016-10-04 23:50:56.875 278 12637.52 91.50 54490.40 88888.00 2016-10-04 23:50:57.000 278 12637.50 91.45 54490.40 88888.00 2016-10-04 23:50:57.125 278 12637.50 91.45 54490.40 88888.00 2016-10-04 23:50:57.250 278 12637.48 91.42 54490.45 88888.00 2016-10-04 23:50:57.375 278 12637.50 91.42 54490.45 88888.00 2016-10-04 23:50:57.500 278 12637.48 91.42 54490.43 88888.00 2016-10-04 23:50:57.625 278 12637.52 91.40 54490.43 88888.00 2016-10-04 23:50:57.750 278 12637.58 91.35 54490.43 88888.00 2016-10-04 23:50:57.875 278 12637.58 91.33 54490.45 88888.00 2016-10-04 23:50:58.000 278 12637.60 91.30 54490.45 88888.00 2016-10-04 23:50:58.125 278 12637.55 91.30 54490.47 88888.00 2016-10-04 23:50:58.250 278 12637.52 91.25 54490.50 88888.00 2016-10-04 23:50:58.375 278 12637.55 91.25 54490.50 88888.00 2016-10-04 23:50:58.500 278 12637.58 91.28 54490.53 88888.00 2016-10-04 23:50:58.625 278 12637.55 91.25 54490.50 88888.00 2016-10-04 23:50:58.750 278 12637.50 91.20 54490.53 88888.00 2016-10-04 23:50:58.875 278 12637.48 91.20 54490.50 88888.00 2016-10-04 23:50:59.000 278 12637.48 91.20 54490.53 88888.00 2016-10-04 23:50:59.125 278 12637.52 91.17 54490.55 88888.00 2016-10-04 23:50:59.250 278 12637.55 91.15 54490.50 88888.00 2016-10-04 23:50:59.375 278 12637.60 91.12 54490.50 88888.00 2016-10-04 23:50:59.500 278 12637.60 91.12 54490.53 88888.00 2016-10-04 23:50:59.625 278 12637.60 91.10 54490.53 88888.00 2016-10-04 23:50:59.750 278 12637.60 91.08 54490.53 88888.00 2016-10-04 23:50:59.875 278 12637.60 91.05 54490.53 88888.00 2016-10-04 23:51:00.000 278 12637.60 91.03 54490.50 88888.00 2016-10-04 23:51:00.125 278 12637.60 91.00 54490.50 88888.00 2016-10-04 23:51:00.250 278 12637.65 90.95 54490.50 88888.00 2016-10-04 23:51:00.375 278 12637.67 90.97 54490.53 88888.00 2016-10-04 23:51:00.500 278 12637.67 90.95 54490.55 88888.00 2016-10-04 23:51:00.625 278 12637.70 90.92 54490.53 88888.00 2016-10-04 23:51:00.750 278 12637.70 90.95 54490.55 88888.00 2016-10-04 23:51:00.875 278 12637.62 90.95 54490.57 88888.00 2016-10-04 23:51:01.000 278 12637.62 90.90 54490.53 88888.00 2016-10-04 23:51:01.125 278 12637.60 90.90 54490.57 88888.00 2016-10-04 23:51:01.250 278 12637.58 90.88 54490.57 88888.00 2016-10-04 23:51:01.375 278 12637.60 90.90 54490.53 88888.00 2016-10-04 23:51:01.500 278 12637.67 90.88 54490.55 88888.00 2016-10-04 23:51:01.625 278 12637.67 90.88 54490.55 88888.00 2016-10-04 23:51:01.750 278 12637.62 90.83 54490.55 88888.00 2016-10-04 23:51:01.875 278 12637.60 90.78 54490.57 88888.00 2016-10-04 23:51:02.000 278 12637.60 90.80 54490.57 88888.00 2016-10-04 23:51:02.125 278 12637.60 90.83 54490.60 88888.00 2016-10-04 23:51:02.250 278 12637.58 90.78 54490.60 88888.00 2016-10-04 23:51:02.375 278 12637.65 90.78 54490.60 88888.00 2016-10-04 23:51:02.500 278 12637.73 90.78 54490.60 88888.00 2016-10-04 23:51:02.625 278 12637.77 90.72 54490.55 88888.00 2016-10-04 23:51:02.750 278 12637.77 90.70 54490.55 88888.00 2016-10-04 23:51:02.875 278 12637.75 90.72 54490.57 88888.00 2016-10-04 23:51:03.000 278 12637.75 90.72 54490.60 88888.00 2016-10-04 23:51:03.125 278 12637.73 90.72 54490.60 88888.00 2016-10-04 23:51:03.250 278 12637.73 90.67 54490.55 88888.00 2016-10-04 23:51:03.375 278 12637.73 90.67 54490.55 88888.00 2016-10-04 23:51:03.500 278 12637.73 90.65 54490.57 88888.00 2016-10-04 23:51:03.625 278 12637.75 90.60 54490.55 88888.00 2016-10-04 23:51:03.750 278 12637.77 90.60 54490.57 88888.00 2016-10-04 23:51:03.875 278 12637.83 90.60 54490.60 88888.00 2016-10-04 23:51:04.000 278 12637.83 90.60 54490.57 88888.00 2016-10-04 23:51:04.125 278 12637.83 90.58 54490.62 88888.00 2016-10-04 23:51:04.250 278 12637.83 90.55 54490.60 88888.00 2016-10-04 23:51:04.375 278 12637.80 90.55 54490.60 88888.00 2016-10-04 23:51:04.500 278 12637.77 90.55 54490.60 88888.00 2016-10-04 23:51:04.625 278 12637.83 90.55 54490.62 88888.00 2016-10-04 23:51:04.750 278 12637.90 90.55 54490.60 88888.00 2016-10-04 23:51:04.875 278 12637.85 90.55 54490.60 88888.00 2016-10-04 23:51:05.000 278 12637.75 90.53 54490.60 88888.00 2016-10-04 23:51:05.125 278 12637.73 90.53 54490.60 88888.00 2016-10-04 23:51:05.250 278 12637.80 90.53 54490.62 88888.00 2016-10-04 23:51:05.375 278 12637.83 90.53 54490.62 88888.00 2016-10-04 23:51:05.500 278 12637.88 90.55 54490.62 88888.00 2016-10-04 23:51:05.625 278 12637.85 90.50 54490.60 88888.00 2016-10-04 23:51:05.750 278 12637.80 90.50 54490.60 88888.00 2016-10-04 23:51:05.875 278 12637.80 90.53 54490.57 88888.00 2016-10-04 23:51:06.000 278 12637.85 90.53 54490.57 88888.00 2016-10-04 23:51:06.125 278 12637.90 90.53 54490.60 88888.00 2016-10-04 23:51:06.250 278 12637.85 90.50 54490.62 88888.00 2016-10-04 23:51:06.375 278 12637.88 90.47 54490.62 88888.00 2016-10-04 23:51:06.500 278 12637.88 90.47 54490.60 88888.00 2016-10-04 23:51:06.625 278 12637.88 90.47 54490.60 88888.00 2016-10-04 23:51:06.750 278 12637.88 90.47 54490.57 88888.00 2016-10-04 23:51:06.875 278 12637.95 90.45 54490.60 88888.00 2016-10-04 23:51:07.000 278 12638.00 90.45 54490.62 88888.00 2016-10-04 23:51:07.125 278 12638.02 90.47 54490.65 88888.00 2016-10-04 23:51:07.250 278 12637.92 90.47 54490.62 88888.00 2016-10-04 23:51:07.375 278 12637.92 90.47 54490.62 88888.00 2016-10-04 23:51:07.500 278 12637.95 90.45 54490.60 88888.00 2016-10-04 23:51:07.625 278 12637.98 90.45 54490.60 88888.00 2016-10-04 23:51:07.750 278 12637.98 90.45 54490.62 88888.00 2016-10-04 23:51:07.875 278 12638.00 90.45 54490.62 88888.00 2016-10-04 23:51:08.000 278 12638.00 90.42 54490.62 88888.00 2016-10-04 23:51:08.125 278 12638.00 90.42 54490.62 88888.00 2016-10-04 23:51:08.250 278 12638.00 90.40 54490.62 88888.00 2016-10-04 23:51:08.375 278 12637.98 90.42 54490.62 88888.00 2016-10-04 23:51:08.500 278 12637.95 90.42 54490.62 88888.00 2016-10-04 23:51:08.625 278 12638.02 90.42 54490.62 88888.00 2016-10-04 23:51:08.750 278 12638.02 90.40 54490.62 88888.00 2016-10-04 23:51:08.875 278 12638.02 90.40 54490.62 88888.00 2016-10-04 23:51:09.000 278 12637.98 90.38 54490.60 88888.00 2016-10-04 23:51:09.125 278 12638.00 90.40 54490.62 88888.00 2016-10-04 23:51:09.250 278 12638.05 90.40 54490.60 88888.00 2016-10-04 23:51:09.375 278 12638.05 90.42 54490.60 88888.00 2016-10-04 23:51:09.500 278 12638.05 90.42 54490.60 88888.00 2016-10-04 23:51:09.625 278 12638.05 90.38 54490.60 88888.00 2016-10-04 23:51:09.750 278 12638.10 90.38 54490.60 88888.00 2016-10-04 23:51:09.875 278 12638.15 90.40 54490.60 88888.00 2016-10-04 23:51:10.000 278 12638.05 90.40 54490.62 88888.00 2016-10-04 23:51:10.125 278 12638.02 90.40 54490.60 88888.00 2016-10-04 23:51:10.250 278 12638.05 90.40 54490.60 88888.00 2016-10-04 23:51:10.375 278 12638.02 90.42 54490.62 88888.00 2016-10-04 23:51:10.500 278 12637.98 90.40 54490.62 88888.00 2016-10-04 23:51:10.625 278 12638.05 90.40 54490.62 88888.00 2016-10-04 23:51:10.750 278 12638.12 90.42 54490.62 88888.00 2016-10-04 23:51:10.875 278 12638.05 90.45 54490.62 88888.00 2016-10-04 23:51:11.000 278 12638.02 90.45 54490.62 88888.00 2016-10-04 23:51:11.125 278 12638.08 90.47 54490.60 88888.00 2016-10-04 23:51:11.250 278 12638.08 90.47 54490.62 88888.00 2016-10-04 23:51:11.375 278 12638.08 90.50 54490.57 88888.00 2016-10-04 23:51:11.500 278 12638.15 90.47 54490.57 88888.00 2016-10-04 23:51:11.625 278 12638.20 90.47 54490.57 88888.00 2016-10-04 23:51:11.750 278 12638.20 90.47 54490.55 88888.00 2016-10-04 23:51:11.875 278 12638.17 90.53 54490.60 88888.00 2016-10-04 23:51:12.000 278 12638.17 90.55 54490.57 88888.00 2016-10-04 23:51:12.125 278 12638.17 90.53 54490.62 88888.00 2016-10-04 23:51:12.250 278 12638.12 90.53 54490.60 88888.00 2016-10-04 23:51:12.375 278 12638.08 90.53 54490.60 88888.00 2016-10-04 23:51:12.500 278 12638.08 90.55 54490.57 88888.00 2016-10-04 23:51:12.625 278 12638.08 90.55 54490.60 88888.00 2016-10-04 23:51:12.750 278 12638.10 90.58 54490.57 88888.00 2016-10-04 23:51:12.875 278 12638.12 90.58 54490.60 88888.00 2016-10-04 23:51:13.000 278 12638.15 90.60 54490.60 88888.00 2016-10-04 23:51:13.125 278 12638.20 90.60 54490.60 88888.00 2016-10-04 23:51:13.250 278 12638.15 90.60 54490.62 88888.00 2016-10-04 23:51:13.375 278 12638.15 90.60 54490.60 88888.00 2016-10-04 23:51:13.500 278 12638.10 90.60 54490.60 88888.00 2016-10-04 23:51:13.625 278 12638.12 90.62 54490.57 88888.00 2016-10-04 23:51:13.750 278 12638.12 90.62 54490.57 88888.00 2016-10-04 23:51:13.875 278 12638.10 90.65 54490.60 88888.00 2016-10-04 23:51:14.000 278 12638.20 90.65 54490.57 88888.00 2016-10-04 23:51:14.125 278 12638.10 90.67 54490.60 88888.00 2016-10-04 23:51:14.250 278 12638.00 90.67 54490.60 88888.00 2016-10-04 23:51:14.375 278 12638.02 90.70 54490.60 88888.00 2016-10-04 23:51:14.500 278 12638.12 90.72 54490.60 88888.00 2016-10-04 23:51:14.625 278 12638.12 90.72 54490.60 88888.00 2016-10-04 23:51:14.750 278 12638.12 90.78 54490.60 88888.00 2016-10-04 23:51:14.875 278 12638.25 90.80 54490.65 88888.00 2016-10-04 23:51:15.000 278 12638.23 90.78 54490.65 88888.00 2016-10-04 23:51:15.125 278 12638.23 90.80 54490.62 88888.00 2016-10-04 23:51:15.250 278 12638.23 90.80 54490.65 88888.00 2016-10-04 23:51:15.375 278 12638.20 90.80 54490.65 88888.00 2016-10-04 23:51:15.500 278 12638.15 90.83 54490.60 88888.00 2016-10-04 23:51:15.625 278 12638.10 90.85 54490.62 88888.00 2016-10-04 23:51:15.750 278 12638.08 90.85 54490.65 88888.00 2016-10-04 23:51:15.875 278 12638.05 90.88 54490.62 88888.00 2016-10-04 23:51:16.000 278 12638.10 90.88 54490.60 88888.00 2016-10-04 23:51:16.125 278 12638.08 90.88 54490.62 88888.00 2016-10-04 23:51:16.250 278 12638.08 90.88 54490.65 88888.00 2016-10-04 23:51:16.375 278 12638.08 90.88 54490.68 88888.00 2016-10-04 23:51:16.500 278 12638.08 90.92 54490.65 88888.00 2016-10-04 23:51:16.625 278 12638.02 90.97 54490.65 88888.00 2016-10-04 23:51:16.750 278 12637.98 90.97 54490.65 88888.00 2016-10-04 23:51:16.875 278 12638.02 91.00 54490.68 88888.00 2016-10-04 23:51:17.000 278 12638.00 91.03 54490.65 88888.00 2016-10-04 23:51:17.125 278 12637.98 91.03 54490.65 88888.00 2016-10-04 23:51:17.250 278 12637.98 90.97 54490.65 88888.00 2016-10-04 23:51:17.375 278 12638.02 90.97 54490.62 88888.00 2016-10-04 23:51:17.500 278 12638.02 91.03 54490.62 88888.00 2016-10-04 23:51:17.625 278 12637.95 91.03 54490.68 88888.00 2016-10-04 23:51:17.750 278 12637.95 91.08 54490.68 88888.00 2016-10-04 23:51:17.875 278 12637.92 91.12 54490.68 88888.00 2016-10-04 23:51:18.000 278 12637.90 91.12 54490.65 88888.00 2016-10-04 23:51:18.125 278 12637.95 91.10 54490.70 88888.00 2016-10-04 23:51:18.250 278 12638.00 91.12 54490.70 88888.00 2016-10-04 23:51:18.375 278 12638.00 91.12 54490.70 88888.00 2016-10-04 23:51:18.500 278 12638.02 91.12 54490.65 88888.00 2016-10-04 23:51:18.625 278 12637.98 91.15 54490.68 88888.00 2016-10-04 23:51:18.750 278 12637.98 91.17 54490.68 88888.00 2016-10-04 23:51:18.875 278 12637.92 91.22 54490.70 88888.00 2016-10-04 23:51:19.000 278 12637.88 91.20 54490.70 88888.00 2016-10-04 23:51:19.125 278 12637.90 91.20 54490.75 88888.00 2016-10-04 23:51:19.250 278 12637.90 91.20 54490.75 88888.00 2016-10-04 23:51:19.375 278 12637.90 91.22 54490.72 88888.00 2016-10-04 23:51:19.500 278 12637.90 91.22 54490.75 88888.00 2016-10-04 23:51:19.625 278 12637.85 91.22 54490.75 88888.00 2016-10-04 23:51:19.750 278 12637.83 91.20 54490.78 88888.00 2016-10-04 23:51:19.875 278 12637.83 91.22 54490.78 88888.00 2016-10-04 23:51:20.000 278 12637.77 91.25 54490.78 88888.00 2016-10-04 23:51:20.125 278 12637.75 91.25 54490.75 88888.00 2016-10-04 23:51:20.250 278 12637.70 91.30 54490.75 88888.00 2016-10-04 23:51:20.375 278 12637.75 91.33 54490.78 88888.00 2016-10-04 23:51:20.500 278 12637.73 91.38 54490.80 88888.00 2016-10-04 23:51:20.625 278 12637.65 91.35 54490.78 88888.00 2016-10-04 23:51:20.750 278 12637.65 91.38 54490.80 88888.00 2016-10-04 23:51:20.875 278 12637.70 91.38 54490.80 88888.00 2016-10-04 23:51:21.000 278 12637.77 91.40 54490.78 88888.00 2016-10-04 23:51:21.125 278 12637.75 91.40 54490.78 88888.00 2016-10-04 23:51:21.250 278 12637.65 91.40 54490.82 88888.00 2016-10-04 23:51:21.375 278 12637.60 91.42 54490.82 88888.00 2016-10-04 23:51:21.500 278 12637.58 91.42 54490.85 88888.00 2016-10-04 23:51:21.625 278 12637.62 91.47 54490.82 88888.00 2016-10-04 23:51:21.750 278 12637.62 91.45 54490.85 88888.00 2016-10-04 23:51:21.875 278 12637.65 91.47 54490.82 88888.00 2016-10-04 23:51:22.000 278 12637.60 91.45 54490.80 88888.00 2016-10-04 23:51:22.125 278 12637.60 91.47 54490.85 88888.00 2016-10-04 23:51:22.250 278 12637.65 91.47 54490.85 88888.00 2016-10-04 23:51:22.375 278 12637.65 91.50 54490.82 88888.00 2016-10-04 23:51:22.500 278 12637.58 91.47 54490.85 88888.00 2016-10-04 23:51:22.625 278 12637.50 91.50 54490.85 88888.00 2016-10-04 23:51:22.750 278 12637.48 91.50 54490.85 88888.00 2016-10-04 23:51:22.875 278 12637.50 91.53 54490.85 88888.00 2016-10-04 23:51:23.000 278 12637.52 91.50 54490.90 88888.00 2016-10-04 23:51:23.125 278 12637.50 91.50 54490.90 88888.00 2016-10-04 23:51:23.250 278 12637.48 91.50 54490.88 88888.00 2016-10-04 23:51:23.375 278 12637.45 91.53 54490.90 88888.00 2016-10-04 23:51:23.500 278 12637.45 91.55 54490.88 88888.00 2016-10-04 23:51:23.625 278 12637.48 91.53 54490.90 88888.00 2016-10-04 23:51:23.750 278 12637.48 91.53 54490.95 88888.00 2016-10-04 23:51:23.875 278 12637.42 91.55 54490.95 88888.00 2016-10-04 23:51:24.000 278 12637.45 91.55 54490.93 88888.00 2016-10-04 23:51:24.125 278 12637.45 91.55 54490.97 88888.00 2016-10-04 23:51:24.250 278 12637.40 91.55 54490.95 88888.00 2016-10-04 23:51:24.375 278 12637.35 91.53 54490.95 88888.00 2016-10-04 23:51:24.500 278 12637.38 91.58 54490.93 88888.00 2016-10-04 23:51:24.625 278 12637.33 91.58 54490.93 88888.00 2016-10-04 23:51:24.750 278 12637.33 91.58 54490.95 88888.00 2016-10-04 23:51:24.875 278 12637.25 91.58 54490.95 88888.00 2016-10-04 23:51:25.000 278 12637.30 91.60 54490.95 88888.00 2016-10-04 23:51:25.125 278 12637.35 91.58 54490.97 88888.00 2016-10-04 23:51:25.250 278 12637.38 91.55 54491.00 88888.00 2016-10-04 23:51:25.375 278 12637.38 91.60 54491.00 88888.00 2016-10-04 23:51:25.500 278 12637.35 91.60 54491.00 88888.00 2016-10-04 23:51:25.625 278 12637.25 91.55 54491.00 88888.00 2016-10-04 23:51:25.750 278 12637.23 91.58 54491.03 88888.00 2016-10-04 23:51:25.875 278 12637.20 91.58 54491.03 88888.00 2016-10-04 23:51:26.000 278 12637.20 91.58 54491.00 88888.00 2016-10-04 23:51:26.125 278 12637.20 91.60 54491.05 88888.00 2016-10-04 23:51:26.250 278 12637.17 91.58 54491.03 88888.00 2016-10-04 23:51:26.375 278 12637.23 91.60 54491.05 88888.00 2016-10-04 23:51:26.500 278 12637.25 91.65 54491.07 88888.00 2016-10-04 23:51:26.625 278 12637.23 91.60 54491.07 88888.00 2016-10-04 23:51:26.750 278 12637.23 91.60 54491.05 88888.00 2016-10-04 23:51:26.875 278 12637.27 91.62 54491.05 88888.00 2016-10-04 23:51:27.000 278 12637.20 91.65 54491.05 88888.00 2016-10-04 23:51:27.125 278 12637.17 91.65 54491.07 88888.00 2016-10-04 23:51:27.250 278 12637.20 91.62 54491.10 88888.00 2016-10-04 23:51:27.375 278 12637.25 91.65 54491.07 88888.00 2016-10-04 23:51:27.500 278 12637.23 91.70 54491.10 88888.00 2016-10-04 23:51:27.625 278 12637.15 91.65 54491.07 88888.00 2016-10-04 23:51:27.750 278 12637.15 91.62 54491.07 88888.00 2016-10-04 23:51:27.875 278 12637.15 91.67 54491.10 88888.00 2016-10-04 23:51:28.000 278 12637.15 91.65 54491.12 88888.00 2016-10-04 23:51:28.125 278 12637.08 91.65 54491.12 88888.00 2016-10-04 23:51:28.250 278 12637.02 91.67 54491.15 88888.00 2016-10-04 23:51:28.375 278 12637.05 91.65 54491.15 88888.00 2016-10-04 23:51:28.500 278 12637.12 91.70 54491.12 88888.00 2016-10-04 23:51:28.625 278 12637.15 91.67 54491.12 88888.00 2016-10-04 23:51:28.750 278 12637.15 91.65 54491.12 88888.00 2016-10-04 23:51:28.875 278 12637.17 91.67 54491.15 88888.00 2016-10-04 23:51:29.000 278 12637.17 91.67 54491.12 88888.00 2016-10-04 23:51:29.125 278 12637.17 91.67 54491.12 88888.00 2016-10-04 23:51:29.250 278 12637.17 91.65 54491.12 88888.00 2016-10-04 23:51:29.375 278 12637.23 91.70 54491.12 88888.00 2016-10-04 23:51:29.500 278 12637.17 91.70 54491.15 88888.00 2016-10-04 23:51:29.625 278 12637.12 91.70 54491.18 88888.00 2016-10-04 23:51:29.750 278 12637.08 91.70 54491.15 88888.00 2016-10-04 23:51:29.875 278 12637.08 91.70 54491.12 88888.00 2016-10-04 23:51:30.000 278 12637.15 91.70 54491.12 88888.00 2016-10-04 23:51:30.125 278 12637.17 91.72 54491.18 88888.00 2016-10-04 23:51:30.250 278 12637.17 91.72 54491.18 88888.00 2016-10-04 23:51:30.375 278 12637.17 91.72 54491.15 88888.00 2016-10-04 23:51:30.500 278 12637.12 91.72 54491.15 88888.00 2016-10-04 23:51:30.625 278 12637.10 91.72 54491.18 88888.00 2016-10-04 23:51:30.750 278 12637.10 91.72 54491.18 88888.00 2016-10-04 23:51:30.875 278 12637.10 91.75 54491.18 88888.00 2016-10-04 23:51:31.000 278 12637.10 91.75 54491.18 88888.00 2016-10-04 23:51:31.125 278 12637.17 91.75 54491.20 88888.00 2016-10-04 23:51:31.250 278 12637.20 91.75 54491.20 88888.00 2016-10-04 23:51:31.375 278 12637.23 91.72 54491.20 88888.00 2016-10-04 23:51:31.500 278 12637.17 91.75 54491.18 88888.00 2016-10-04 23:51:31.625 278 12637.12 91.75 54491.18 88888.00 2016-10-04 23:51:31.750 278 12637.15 91.72 54491.18 88888.00 2016-10-04 23:51:31.875 278 12637.10 91.70 54491.18 88888.00 2016-10-04 23:51:32.000 278 12637.12 91.72 54491.18 88888.00 2016-10-04 23:51:32.125 278 12637.17 91.72 54491.20 88888.00 2016-10-04 23:51:32.250 278 12637.23 91.70 54491.20 88888.00 2016-10-04 23:51:32.375 278 12637.20 91.72 54491.20 88888.00 2016-10-04 23:51:32.500 278 12637.15 91.70 54491.20 88888.00 2016-10-04 23:51:32.625 278 12637.17 91.70 54491.20 88888.00 2016-10-04 23:51:32.750 278 12637.17 91.70 54491.20 88888.00 2016-10-04 23:51:32.875 278 12637.15 91.72 54491.20 88888.00 2016-10-04 23:51:33.000 278 12637.12 91.72 54491.20 88888.00 2016-10-04 23:51:33.125 278 12637.15 91.67 54491.20 88888.00 2016-10-04 23:51:33.250 278 12637.15 91.67 54491.22 88888.00 2016-10-04 23:51:33.375 278 12637.20 91.72 54491.25 88888.00 2016-10-04 23:51:33.500 278 12637.20 91.70 54491.22 88888.00 2016-10-04 23:51:33.625 278 12637.15 91.67 54491.25 88888.00 2016-10-04 23:51:33.750 278 12637.20 91.70 54491.25 88888.00 2016-10-04 23:51:33.875 278 12637.23 91.67 54491.25 88888.00 2016-10-04 23:51:34.000 278 12637.20 91.67 54491.25 88888.00 2016-10-04 23:51:34.125 278 12637.20 91.67 54491.28 88888.00 2016-10-04 23:51:34.250 278 12637.23 91.67 54491.28 88888.00 2016-10-04 23:51:34.375 278 12637.20 91.70 54491.25 88888.00 2016-10-04 23:51:34.500 278 12637.15 91.70 54491.25 88888.00 2016-10-04 23:51:34.625 278 12637.15 91.67 54491.28 88888.00 2016-10-04 23:51:34.750 278 12637.20 91.67 54491.25 88888.00 2016-10-04 23:51:34.875 278 12637.25 91.62 54491.28 88888.00 2016-10-04 23:51:35.000 278 12637.27 91.65 54491.25 88888.00 2016-10-04 23:51:35.125 278 12637.25 91.62 54491.28 88888.00 2016-10-04 23:51:35.250 278 12637.27 91.62 54491.28 88888.00 2016-10-04 23:51:35.375 278 12637.30 91.60 54491.28 88888.00 2016-10-04 23:51:35.500 278 12637.25 91.58 54491.28 88888.00 2016-10-04 23:51:35.625 278 12637.23 91.55 54491.25 88888.00 2016-10-04 23:51:35.750 278 12637.23 91.58 54491.28 88888.00 2016-10-04 23:51:35.875 278 12637.25 91.62 54491.30 88888.00 2016-10-04 23:51:36.000 278 12637.25 91.62 54491.30 88888.00 2016-10-04 23:51:36.125 278 12637.25 91.62 54491.32 88888.00 2016-10-04 23:51:36.250 278 12637.30 91.58 54491.35 88888.00 2016-10-04 23:51:36.375 278 12637.35 91.58 54491.32 88888.00 2016-10-04 23:51:36.500 278 12637.33 91.58 54491.35 88888.00 2016-10-04 23:51:36.625 278 12637.30 91.58 54491.35 88888.00 2016-10-04 23:51:36.750 278 12637.27 91.58 54491.35 88888.00 2016-10-04 23:51:36.875 278 12637.27 91.55 54491.35 88888.00 2016-10-04 23:51:37.000 278 12637.33 91.58 54491.32 88888.00 2016-10-04 23:51:37.125 278 12637.30 91.55 54491.32 88888.00 2016-10-04 23:51:37.250 278 12637.27 91.55 54491.35 88888.00 2016-10-04 23:51:37.375 278 12637.30 91.53 54491.35 88888.00 2016-10-04 23:51:37.500 278 12637.30 91.53 54491.38 88888.00 2016-10-04 23:51:37.625 278 12637.33 91.55 54491.35 88888.00 2016-10-04 23:51:37.750 278 12637.38 91.47 54491.35 88888.00 2016-10-04 23:51:37.875 278 12637.42 91.47 54491.35 88888.00 2016-10-04 23:51:38.000 278 12637.40 91.47 54491.35 88888.00 2016-10-04 23:51:38.125 278 12637.35 91.47 54491.35 88888.00 2016-10-04 23:51:38.250 278 12637.27 91.47 54491.38 88888.00 2016-10-04 23:51:38.375 278 12637.33 91.50 54491.38 88888.00 2016-10-04 23:51:38.500 278 12637.35 91.45 54491.38 88888.00 2016-10-04 23:51:38.625 278 12637.33 91.47 54491.38 88888.00 2016-10-04 23:51:38.750 278 12637.35 91.47 54491.43 88888.00 2016-10-04 23:51:38.875 278 12637.35 91.47 54491.40 88888.00 2016-10-04 23:51:39.000 278 12637.33 91.45 54491.40 88888.00 2016-10-04 23:51:39.125 278 12637.38 91.42 54491.40 88888.00 2016-10-04 23:51:39.250 278 12637.38 91.45 54491.43 88888.00 2016-10-04 23:51:39.375 278 12637.42 91.42 54491.40 88888.00 2016-10-04 23:51:39.500 278 12637.45 91.42 54491.40 88888.00 2016-10-04 23:51:39.625 278 12637.42 91.40 54491.43 88888.00 2016-10-04 23:51:39.750 278 12637.42 91.42 54491.43 88888.00 2016-10-04 23:51:39.875 278 12637.40 91.42 54491.40 88888.00 2016-10-04 23:51:40.000 278 12637.42 91.42 54491.40 88888.00 2016-10-04 23:51:40.125 278 12637.48 91.42 54491.43 88888.00 2016-10-04 23:51:40.250 278 12637.42 91.40 54491.45 88888.00 2016-10-04 23:51:40.375 278 12637.45 91.38 54491.43 88888.00 2016-10-04 23:51:40.500 278 12637.48 91.38 54491.43 88888.00 2016-10-04 23:51:40.625 278 12637.52 91.38 54491.45 88888.00 2016-10-04 23:51:40.750 278 12637.48 91.40 54491.43 88888.00 2016-10-04 23:51:40.875 278 12637.52 91.38 54491.43 88888.00 2016-10-04 23:51:41.000 278 12637.50 91.38 54491.40 88888.00 2016-10-04 23:51:41.125 278 12637.48 91.38 54491.43 88888.00 2016-10-04 23:51:41.250 278 12637.45 91.38 54491.45 88888.00 2016-10-04 23:51:41.375 278 12637.48 91.40 54491.45 88888.00 2016-10-04 23:51:41.500 278 12637.50 91.38 54491.45 88888.00 2016-10-04 23:51:41.625 278 12637.52 91.35 54491.47 88888.00 2016-10-04 23:51:41.750 278 12637.52 91.35 54491.45 88888.00 2016-10-04 23:51:41.875 278 12637.52 91.35 54491.43 88888.00 2016-10-04 23:51:42.000 278 12637.55 91.33 54491.45 88888.00 2016-10-04 23:51:42.125 278 12637.50 91.33 54491.47 88888.00 2016-10-04 23:51:42.250 278 12637.42 91.35 54491.47 88888.00 2016-10-04 23:51:42.375 278 12637.42 91.33 54491.45 88888.00 2016-10-04 23:51:42.500 278 12637.50 91.28 54491.47 88888.00 2016-10-04 23:51:42.625 278 12637.62 91.28 54491.47 88888.00 2016-10-04 23:51:42.750 278 12637.60 91.30 54491.45 88888.00 2016-10-04 23:51:42.875 278 12637.52 91.28 54491.45 88888.00 2016-10-04 23:51:43.000 278 12637.50 91.28 54491.47 88888.00 2016-10-04 23:51:43.125 278 12637.48 91.28 54491.47 88888.00 2016-10-04 23:51:43.250 278 12637.48 91.30 54491.45 88888.00 2016-10-04 23:51:43.375 278 12637.52 91.30 54491.47 88888.00 2016-10-04 23:51:43.500 278 12637.55 91.28 54491.47 88888.00 2016-10-04 23:51:43.625 278 12637.60 91.30 54491.47 88888.00 2016-10-04 23:51:43.750 278 12637.60 91.30 54491.47 88888.00 2016-10-04 23:51:43.875 278 12637.60 91.28 54491.45 88888.00 2016-10-04 23:51:44.000 278 12637.55 91.28 54491.45 88888.00 2016-10-04 23:51:44.125 278 12637.55 91.30 54491.50 88888.00 2016-10-04 23:51:44.250 278 12637.52 91.25 54491.53 88888.00 2016-10-04 23:51:44.375 278 12637.55 91.28 54491.50 88888.00 2016-10-04 23:51:44.500 278 12637.65 91.30 54491.50 88888.00 2016-10-04 23:51:44.625 278 12637.65 91.30 54491.50 88888.00 2016-10-04 23:51:44.750 278 12637.62 91.30 54491.47 88888.00 2016-10-04 23:51:44.875 278 12637.62 91.28 54491.47 88888.00 2016-10-04 23:51:45.000 278 12637.70 91.30 54491.45 88888.00 2016-10-04 23:51:45.125 278 12637.75 91.33 54491.47 88888.00 2016-10-04 23:51:45.250 278 12637.75 91.25 54491.47 88888.00 2016-10-04 23:51:45.375 278 12637.75 91.25 54491.47 88888.00 2016-10-04 23:51:45.500 278 12637.77 91.30 54491.47 88888.00 2016-10-04 23:51:45.625 278 12637.83 91.30 54491.47 88888.00 2016-10-04 23:51:45.750 278 12637.83 91.30 54491.50 88888.00 2016-10-04 23:51:45.875 278 12637.80 91.28 54491.53 88888.00 2016-10-04 23:51:46.000 278 12637.83 91.28 54491.50 88888.00 2016-10-04 23:51:46.125 278 12637.83 91.30 54491.50 88888.00 2016-10-04 23:51:46.250 278 12637.85 91.28 54491.50 88888.00 2016-10-04 23:51:46.375 278 12637.85 91.28 54491.47 88888.00 2016-10-04 23:51:46.500 278 12637.77 91.28 54491.47 88888.00 2016-10-04 23:51:46.625 278 12637.80 91.28 54491.47 88888.00 2016-10-04 23:51:46.750 278 12637.85 91.30 54491.47 88888.00 2016-10-04 23:51:46.875 278 12637.85 91.33 54491.45 88888.00 2016-10-04 23:51:47.000 278 12637.88 91.30 54491.45 88888.00 2016-10-04 23:51:47.125 278 12637.85 91.35 54491.47 88888.00 2016-10-04 23:51:47.250 278 12637.85 91.38 54491.47 88888.00 2016-10-04 23:51:47.375 278 12637.85 91.38 54491.47 88888.00 2016-10-04 23:51:47.500 278 12637.83 91.38 54491.45 88888.00 2016-10-04 23:51:47.625 278 12637.88 91.35 54491.45 88888.00 2016-10-04 23:51:47.750 278 12637.92 91.35 54491.43 88888.00 2016-10-04 23:51:47.875 278 12637.98 91.35 54491.47 88888.00 2016-10-04 23:51:48.000 278 12638.02 91.30 54491.47 88888.00 2016-10-04 23:51:48.125 278 12638.02 91.33 54491.50 88888.00 2016-10-04 23:51:48.250 278 12637.98 91.30 54491.50 88888.00 2016-10-04 23:51:48.375 278 12638.00 91.30 54491.50 88888.00 2016-10-04 23:51:48.500 278 12638.02 91.30 54491.45 88888.00 2016-10-04 23:51:48.625 278 12638.02 91.30 54491.45 88888.00 2016-10-04 23:51:48.750 278 12638.00 91.33 54491.47 88888.00 2016-10-04 23:51:48.875 278 12638.02 91.33 54491.47 88888.00 2016-10-04 23:51:49.000 278 12638.05 91.30 54491.47 88888.00 2016-10-04 23:51:49.125 278 12638.05 91.30 54491.47 88888.00 2016-10-04 23:51:49.250 278 12638.10 91.30 54491.47 88888.00 2016-10-04 23:51:49.375 278 12638.10 91.33 54491.45 88888.00 2016-10-04 23:51:49.500 278 12638.12 91.33 54491.47 88888.00 2016-10-04 23:51:49.625 278 12638.17 91.33 54491.47 88888.00 2016-10-04 23:51:49.750 278 12638.12 91.30 54491.45 88888.00 2016-10-04 23:51:49.875 278 12638.15 91.33 54491.45 88888.00 2016-10-04 23:51:50.000 278 12638.23 91.33 54491.45 88888.00 2016-10-04 23:51:50.125 278 12638.30 91.35 54491.45 88888.00 2016-10-04 23:51:50.250 278 12638.35 91.33 54491.45 88888.00 2016-10-04 23:51:50.375 278 12638.38 91.35 54491.43 88888.00 2016-10-04 23:51:50.500 278 12638.35 91.33 54491.43 88888.00 2016-10-04 23:51:50.625 278 12638.42 91.35 54491.45 88888.00 2016-10-04 23:51:50.750 278 12638.48 91.33 54491.47 88888.00 2016-10-04 23:51:50.875 278 12638.48 91.33 54491.45 88888.00 2016-10-04 23:51:51.000 278 12638.42 91.35 54491.40 88888.00 2016-10-04 23:51:51.125 278 12638.42 91.35 54491.43 88888.00 2016-10-04 23:51:51.250 278 12638.42 91.35 54491.43 88888.00 2016-10-04 23:51:51.375 278 12638.50 91.35 54491.45 88888.00 2016-10-04 23:51:51.500 278 12638.58 91.35 54491.45 88888.00 2016-10-04 23:51:51.625 278 12638.60 91.33 54491.45 88888.00 2016-10-04 23:51:51.750 278 12638.62 91.33 54491.47 88888.00 2016-10-04 23:51:51.875 278 12638.67 91.30 54491.45 88888.00 2016-10-04 23:51:52.000 278 12638.70 91.30 54491.40 88888.00 2016-10-04 23:51:52.125 278 12638.62 91.28 54491.43 88888.00 2016-10-04 23:51:52.250 278 12638.62 91.28 54491.45 88888.00 2016-10-04 23:51:52.375 278 12638.70 91.28 54491.45 88888.00 2016-10-04 23:51:52.500 278 12638.67 91.28 54491.43 88888.00 2016-10-04 23:51:52.625 278 12638.67 91.28 54491.43 88888.00 2016-10-04 23:51:52.750 278 12638.70 91.30 54491.43 88888.00 2016-10-04 23:51:52.875 278 12638.75 91.30 54491.40 88888.00 2016-10-04 23:51:53.000 278 12638.75 91.33 54491.40 88888.00 2016-10-04 23:51:53.125 278 12638.77 91.30 54491.43 88888.00 2016-10-04 23:51:53.250 278 12638.73 91.28 54491.43 88888.00 2016-10-04 23:51:53.375 278 12638.77 91.30 54491.43 88888.00 2016-10-04 23:51:53.500 278 12638.83 91.33 54491.40 88888.00 2016-10-04 23:51:53.625 278 12638.80 91.30 54491.40 88888.00 2016-10-04 23:51:53.750 278 12638.83 91.30 54491.40 88888.00 2016-10-04 23:51:53.875 278 12638.88 91.30 54491.43 88888.00 2016-10-04 23:51:54.000 278 12638.95 91.33 54491.43 88888.00 2016-10-04 23:51:54.125 278 12638.95 91.30 54491.40 88888.00 2016-10-04 23:51:54.250 278 12638.88 91.28 54491.43 88888.00 2016-10-04 23:51:54.375 278 12638.90 91.28 54491.40 88888.00 2016-10-04 23:51:54.500 278 12638.90 91.25 54491.40 88888.00 2016-10-04 23:51:54.625 278 12638.95 91.25 54491.43 88888.00 2016-10-04 23:51:54.750 278 12639.00 91.25 54491.43 88888.00 2016-10-04 23:51:54.875 278 12639.02 91.22 54491.43 88888.00 2016-10-04 23:51:55.000 278 12639.05 91.22 54491.40 88888.00 2016-10-04 23:51:55.125 278 12639.05 91.28 54491.43 88888.00 2016-10-04 23:51:55.250 278 12639.08 91.25 54491.40 88888.00 2016-10-04 23:51:55.375 278 12639.08 91.22 54491.38 88888.00 2016-10-04 23:51:55.500 278 12639.15 91.22 54491.40 88888.00 2016-10-04 23:51:55.625 278 12639.17 91.25 54491.40 88888.00 2016-10-04 23:51:55.750 278 12639.20 91.28 54491.43 88888.00 2016-10-04 23:51:55.875 278 12639.17 91.30 54491.43 88888.00 2016-10-04 23:51:56.000 278 12639.20 91.30 54491.43 88888.00 2016-10-04 23:51:56.125 278 12639.20 91.28 54491.45 88888.00 2016-10-04 23:51:56.250 278 12639.20 91.28 54491.45 88888.00 2016-10-04 23:51:56.375 278 12639.30 91.30 54491.43 88888.00 2016-10-04 23:51:56.500 278 12639.35 91.28 54491.43 88888.00 2016-10-04 23:51:56.625 278 12639.35 91.30 54491.45 88888.00 2016-10-04 23:51:56.750 278 12639.35 91.30 54491.45 88888.00 2016-10-04 23:51:56.875 278 12639.38 91.30 54491.43 88888.00 2016-10-04 23:51:57.000 278 12639.50 91.28 54491.43 88888.00 2016-10-04 23:51:57.125 278 12639.50 91.28 54491.43 88888.00 2016-10-04 23:51:57.250 278 12639.48 91.25 54491.43 88888.00 2016-10-04 23:51:57.375 278 12639.50 91.25 54491.43 88888.00 2016-10-04 23:51:57.500 278 12639.48 91.28 54491.43 88888.00 2016-10-04 23:51:57.625 278 12639.45 91.28 54491.43 88888.00 2016-10-04 23:51:57.750 278 12639.48 91.25 54491.43 88888.00 2016-10-04 23:51:57.875 278 12639.48 91.28 54491.43 88888.00 2016-10-04 23:51:58.000 278 12639.55 91.28 54491.45 88888.00 2016-10-04 23:51:58.125 278 12639.55 91.28 54491.45 88888.00 2016-10-04 23:51:58.250 278 12639.50 91.30 54491.45 88888.00 2016-10-04 23:51:58.375 278 12639.55 91.30 54491.43 88888.00 2016-10-04 23:51:58.500 278 12639.58 91.30 54491.43 88888.00 2016-10-04 23:51:58.625 278 12639.55 91.28 54491.43 88888.00 2016-10-04 23:51:58.750 278 12639.58 91.28 54491.47 88888.00 2016-10-04 23:51:58.875 278 12639.65 91.25 54491.45 88888.00 2016-10-04 23:51:59.000 278 12639.73 91.28 54491.45 88888.00 2016-10-04 23:51:59.125 278 12639.70 91.25 54491.45 88888.00 2016-10-04 23:51:59.250 278 12639.65 91.25 54491.47 88888.00 2016-10-04 23:51:59.375 278 12639.67 91.28 54491.45 88888.00 2016-10-04 23:51:59.500 278 12639.67 91.30 54491.45 88888.00 2016-10-04 23:51:59.625 278 12639.67 91.30 54491.45 88888.00 2016-10-04 23:51:59.750 278 12639.70 91.30 54491.47 88888.00 2016-10-04 23:51:59.875 278 12639.75 91.30 54491.45 88888.00 2016-10-04 23:52:00.000 278 12639.80 91.28 54491.43 88888.00 2016-10-04 23:52:00.125 278 12639.80 91.30 54491.45 88888.00 2016-10-04 23:52:00.250 278 12639.70 91.28 54491.50 88888.00 2016-10-04 23:52:00.375 278 12639.67 91.30 54491.50 88888.00 2016-10-04 23:52:00.500 278 12639.70 91.28 54491.50 88888.00 2016-10-04 23:52:00.625 278 12639.75 91.30 54491.50 88888.00 2016-10-04 23:52:00.750 278 12639.75 91.30 54491.50 88888.00 2016-10-04 23:52:00.875 278 12639.75 91.25 54491.50 88888.00 2016-10-04 23:52:01.000 278 12639.80 91.25 54491.50 88888.00 2016-10-04 23:52:01.125 278 12639.75 91.30 54491.53 88888.00 2016-10-04 23:52:01.250 278 12639.65 91.28 54491.53 88888.00 2016-10-04 23:52:01.375 278 12639.67 91.28 54491.53 88888.00 2016-10-04 23:52:01.500 278 12639.70 91.28 54491.53 88888.00 2016-10-04 23:52:01.625 278 12639.80 91.28 54491.57 88888.00 2016-10-04 23:52:01.750 278 12639.77 91.28 54491.57 88888.00 2016-10-04 23:52:01.875 278 12639.83 91.25 54491.53 88888.00 2016-10-04 23:52:02.000 278 12639.80 91.28 54491.55 88888.00 2016-10-04 23:52:02.125 278 12639.77 91.28 54491.55 88888.00 2016-10-04 23:52:02.250 278 12639.75 91.28 54491.55 88888.00 2016-10-04 23:52:02.375 278 12639.70 91.28 54491.55 88888.00 2016-10-04 23:52:02.500 278 12639.75 91.25 54491.55 88888.00 2016-10-04 23:52:02.625 278 12639.77 91.28 54491.55 88888.00 2016-10-04 23:52:02.750 278 12639.75 91.28 54491.57 88888.00 2016-10-04 23:52:02.875 278 12639.70 91.28 54491.57 88888.00 2016-10-04 23:52:03.000 278 12639.73 91.25 54491.57 88888.00 2016-10-04 23:52:03.125 278 12639.75 91.25 54491.55 88888.00 2016-10-04 23:52:03.250 278 12639.75 91.20 54491.60 88888.00 2016-10-04 23:52:03.375 278 12639.80 91.22 54491.60 88888.00 2016-10-04 23:52:03.500 278 12639.80 91.22 54491.57 88888.00 2016-10-04 23:52:03.625 278 12639.77 91.28 54491.60 88888.00 2016-10-04 23:52:03.750 278 12639.77 91.28 54491.60 88888.00 2016-10-04 23:52:03.875 278 12639.83 91.28 54491.62 88888.00 2016-10-04 23:52:04.000 278 12639.80 91.28 54491.62 88888.00 2016-10-04 23:52:04.125 278 12639.73 91.28 54491.62 88888.00 2016-10-04 23:52:04.250 278 12639.73 91.25 54491.65 88888.00 2016-10-04 23:52:04.375 278 12639.77 91.25 54491.62 88888.00 2016-10-04 23:52:04.500 278 12639.80 91.22 54491.62 88888.00 2016-10-04 23:52:04.625 278 12639.83 91.25 54491.68 88888.00 2016-10-04 23:52:04.750 278 12639.83 91.22 54491.68 88888.00 2016-10-04 23:52:04.875 278 12639.73 91.22 54491.62 88888.00 2016-10-04 23:52:05.000 278 12639.67 91.20 54491.62 88888.00 2016-10-04 23:52:05.125 278 12639.73 91.22 54491.65 88888.00 2016-10-04 23:52:05.250 278 12639.70 91.20 54491.68 88888.00 2016-10-04 23:52:05.375 278 12639.73 91.20 54491.68 88888.00 2016-10-04 23:52:05.500 278 12639.75 91.20 54491.70 88888.00 2016-10-04 23:52:05.625 278 12639.75 91.17 54491.72 88888.00 2016-10-04 23:52:05.750 278 12639.65 91.17 54491.68 88888.00 2016-10-04 23:52:05.875 278 12639.70 91.17 54491.70 88888.00 2016-10-04 23:52:06.000 278 12639.75 91.15 54491.72 88888.00 2016-10-04 23:52:06.125 278 12639.70 91.17 54491.72 88888.00 2016-10-04 23:52:06.250 278 12639.65 91.20 54491.72 88888.00 2016-10-04 23:52:06.375 278 12639.65 91.20 54491.75 88888.00 2016-10-04 23:52:06.500 278 12639.67 91.17 54491.75 88888.00 2016-10-04 23:52:06.625 278 12639.73 91.15 54491.72 88888.00 2016-10-04 23:52:06.750 278 12639.70 91.17 54491.75 88888.00 2016-10-04 23:52:06.875 278 12639.70 91.15 54491.72 88888.00 2016-10-04 23:52:07.000 278 12639.65 91.12 54491.75 88888.00 2016-10-04 23:52:07.125 278 12639.65 91.08 54491.78 88888.00 2016-10-04 23:52:07.250 278 12639.62 91.08 54491.80 88888.00 2016-10-04 23:52:07.375 278 12639.70 91.10 54491.78 88888.00 2016-10-04 23:52:07.500 278 12639.75 91.10 54491.80 88888.00 2016-10-04 23:52:07.625 278 12639.77 91.10 54491.80 88888.00 2016-10-04 23:52:07.750 278 12639.83 91.08 54491.82 88888.00 2016-10-04 23:52:07.875 278 12639.83 91.05 54491.82 88888.00 2016-10-04 23:52:08.000 278 12639.77 91.05 54491.82 88888.00 2016-10-04 23:52:08.125 278 12639.77 91.03 54491.80 88888.00 2016-10-04 23:52:08.250 278 12639.77 91.00 54491.82 88888.00 2016-10-04 23:52:08.375 278 12639.77 91.00 54491.82 88888.00 2016-10-04 23:52:08.500 278 12639.73 91.00 54491.80 88888.00 2016-10-04 23:52:08.625 278 12639.70 90.97 54491.82 88888.00 2016-10-04 23:52:08.750 278 12639.73 91.00 54491.85 88888.00 2016-10-04 23:52:08.875 278 12639.73 91.00 54491.88 88888.00 2016-10-04 23:52:09.000 278 12639.70 90.97 54491.82 88888.00 2016-10-04 23:52:09.125 278 12639.65 90.92 54491.80 88888.00 2016-10-04 23:52:09.250 278 12639.62 90.90 54491.85 88888.00 2016-10-04 23:52:09.375 278 12639.62 90.90 54491.80 88888.00 2016-10-04 23:52:09.500 278 12639.62 90.92 54491.82 88888.00 2016-10-04 23:52:09.625 278 12639.62 90.95 54491.85 88888.00 2016-10-04 23:52:09.750 278 12639.62 90.92 54491.88 88888.00 2016-10-04 23:52:09.875 278 12639.62 90.90 54491.88 88888.00 2016-10-04 23:52:10.000 278 12639.60 90.88 54491.85 88888.00 2016-10-04 23:52:10.125 278 12639.60 90.90 54491.90 88888.00 2016-10-04 23:52:10.250 278 12639.65 90.90 54491.90 88888.00 2016-10-04 23:52:10.375 278 12639.65 90.90 54491.90 88888.00 2016-10-04 23:52:10.500 278 12639.62 90.88 54491.90 88888.00 2016-10-04 23:52:10.625 278 12639.65 90.80 54491.90 88888.00 2016-10-04 23:52:10.750 278 12639.67 90.83 54491.93 88888.00 2016-10-04 23:52:10.875 278 12639.62 90.83 54491.90 88888.00 2016-10-04 23:52:11.000 278 12639.60 90.85 54491.90 88888.00 2016-10-04 23:52:11.125 278 12639.62 90.85 54491.93 88888.00 2016-10-04 23:52:11.250 278 12639.67 90.80 54491.95 88888.00 2016-10-04 23:52:11.375 278 12639.70 90.80 54491.93 88888.00 2016-10-04 23:52:11.500 278 12639.67 90.80 54491.93 88888.00 2016-10-04 23:52:11.625 278 12639.67 90.78 54491.95 88888.00 2016-10-04 23:52:11.750 278 12639.67 90.78 54491.95 88888.00 2016-10-04 23:52:11.875 278 12639.70 90.80 54491.95 88888.00 2016-10-04 23:52:12.000 278 12639.65 90.80 54491.95 88888.00 2016-10-04 23:52:12.125 278 12639.65 90.80 54491.97 88888.00 2016-10-04 23:52:12.250 278 12639.67 90.80 54491.97 88888.00 2016-10-04 23:52:12.375 278 12639.73 90.80 54491.95 88888.00 2016-10-04 23:52:12.500 278 12639.70 90.80 54491.95 88888.00 2016-10-04 23:52:12.625 278 12639.70 90.83 54491.95 88888.00 2016-10-04 23:52:12.750 278 12639.73 90.80 54491.95 88888.00 2016-10-04 23:52:12.875 278 12639.70 90.78 54491.95 88888.00 2016-10-04 23:52:13.000 278 12639.73 90.80 54491.97 88888.00 2016-10-04 23:52:13.125 278 12639.73 90.80 54492.00 88888.00 2016-10-04 23:52:13.250 278 12639.65 90.80 54492.00 88888.00 2016-10-04 23:52:13.375 278 12639.62 90.80 54491.97 88888.00 2016-10-04 23:52:13.500 278 12639.67 90.78 54491.97 88888.00 2016-10-04 23:52:13.625 278 12639.67 90.80 54492.00 88888.00 2016-10-04 23:52:13.750 278 12639.65 90.78 54491.97 88888.00 2016-10-04 23:52:13.875 278 12639.65 90.80 54491.97 88888.00 2016-10-04 23:52:14.000 278 12639.65 90.80 54491.97 88888.00 2016-10-04 23:52:14.125 278 12639.62 90.83 54492.03 88888.00 2016-10-04 23:52:14.250 278 12639.62 90.83 54492.03 88888.00 2016-10-04 23:52:14.375 278 12639.65 90.85 54491.97 88888.00 2016-10-04 23:52:14.500 278 12639.60 90.85 54492.00 88888.00 2016-10-04 23:52:14.625 278 12639.55 90.85 54492.00 88888.00 2016-10-04 23:52:14.750 278 12639.60 90.85 54492.00 88888.00 2016-10-04 23:52:14.875 278 12639.62 90.83 54492.03 88888.00 2016-10-04 23:52:15.000 278 12639.65 90.85 54492.03 88888.00 2016-10-04 23:52:15.125 278 12639.65 90.90 54492.05 88888.00 2016-10-04 23:52:15.250 278 12639.65 90.88 54492.05 88888.00 2016-10-04 23:52:15.375 278 12639.60 90.90 54492.03 88888.00 2016-10-04 23:52:15.500 278 12639.55 90.90 54492.07 88888.00 2016-10-04 23:52:15.625 278 12639.55 90.90 54492.05 88888.00 2016-10-04 23:52:15.750 278 12639.60 90.88 54492.05 88888.00 2016-10-04 23:52:15.875 278 12639.62 90.90 54492.05 88888.00 2016-10-04 23:52:16.000 278 12639.60 90.95 54492.05 88888.00 2016-10-04 23:52:16.125 278 12639.58 90.97 54492.05 88888.00 2016-10-04 23:52:16.250 278 12639.55 90.97 54492.07 88888.00 2016-10-04 23:52:16.375 278 12639.62 90.97 54492.10 88888.00 2016-10-04 23:52:16.500 278 12639.60 90.97 54492.07 88888.00 2016-10-04 23:52:16.625 278 12639.58 91.00 54492.07 88888.00 2016-10-04 23:52:16.750 278 12639.62 91.05 54492.07 88888.00 2016-10-04 23:52:16.875 278 12639.62 91.05 54492.07 88888.00 2016-10-04 23:52:17.000 278 12639.62 91.08 54492.10 88888.00 2016-10-04 23:52:17.125 278 12639.60 91.08 54492.10 88888.00 2016-10-04 23:52:17.250 278 12639.58 91.05 54492.12 88888.00 2016-10-04 23:52:17.375 278 12639.60 91.08 54492.10 88888.00 2016-10-04 23:52:17.500 278 12639.58 91.10 54492.12 88888.00 2016-10-04 23:52:17.625 278 12639.52 91.12 54492.10 88888.00 2016-10-04 23:52:17.750 278 12639.48 91.12 54492.12 88888.00 2016-10-04 23:52:17.875 278 12639.48 91.10 54492.10 88888.00 2016-10-04 23:52:18.000 278 12639.52 91.15 54492.07 88888.00 2016-10-04 23:52:18.125 278 12639.55 91.15 54492.07 88888.00 2016-10-04 23:52:18.250 278 12639.52 91.12 54492.12 88888.00 2016-10-04 23:52:18.375 278 12639.52 91.15 54492.12 88888.00 2016-10-04 23:52:18.500 278 12639.50 91.17 54492.15 88888.00 2016-10-04 23:52:18.625 278 12639.52 91.17 54492.10 88888.00 2016-10-04 23:52:18.750 278 12639.52 91.17 54492.10 88888.00 2016-10-04 23:52:18.875 278 12639.52 91.20 54492.12 88888.00 2016-10-04 23:52:19.000 278 12639.58 91.22 54492.15 88888.00 2016-10-04 23:52:19.125 278 12639.60 91.25 54492.15 88888.00 2016-10-04 23:52:19.250 278 12639.50 91.25 54492.15 88888.00 2016-10-04 23:52:19.375 278 12639.50 91.25 54492.12 88888.00 2016-10-04 23:52:19.500 278 12639.52 91.25 54492.12 88888.00 2016-10-04 23:52:19.625 278 12639.52 91.28 54492.15 88888.00 2016-10-04 23:52:19.750 278 12639.52 91.28 54492.15 88888.00 2016-10-04 23:52:19.875 278 12639.52 91.33 54492.15 88888.00 2016-10-04 23:52:20.000 278 12639.50 91.33 54492.15 88888.00 2016-10-04 23:52:20.125 278 12639.52 91.35 54492.18 88888.00 2016-10-04 23:52:20.250 278 12639.50 91.33 54492.20 88888.00 2016-10-04 23:52:20.375 278 12639.45 91.33 54492.18 88888.00 2016-10-04 23:52:20.500 278 12639.40 91.33 54492.18 88888.00 2016-10-04 23:52:20.625 278 12639.42 91.38 54492.20 88888.00 2016-10-04 23:52:20.750 278 12639.48 91.38 54492.22 88888.00 2016-10-04 23:52:20.875 278 12639.50 91.38 54492.20 88888.00 2016-10-04 23:52:21.000 278 12639.42 91.38 54492.20 88888.00 2016-10-04 23:52:21.125 278 12639.35 91.38 54492.22 88888.00 2016-10-04 23:52:21.250 278 12639.35 91.38 54492.22 88888.00 2016-10-04 23:52:21.375 278 12639.38 91.40 54492.20 88888.00 2016-10-04 23:52:21.500 278 12639.35 91.42 54492.20 88888.00 2016-10-04 23:52:21.625 278 12639.40 91.42 54492.20 88888.00 2016-10-04 23:52:21.750 278 12639.45 91.47 54492.20 88888.00 2016-10-04 23:52:21.875 278 12639.42 91.47 54492.20 88888.00 2016-10-04 23:52:22.000 278 12639.42 91.47 54492.20 88888.00 2016-10-04 23:52:22.125 278 12639.42 91.50 54492.25 88888.00 2016-10-04 23:52:22.250 278 12639.42 91.50 54492.28 88888.00 2016-10-04 23:52:22.375 278 12639.52 91.55 54492.28 88888.00 2016-10-04 23:52:22.500 278 12639.55 91.58 54492.28 88888.00 2016-10-04 23:52:22.625 278 12639.55 91.55 54492.25 88888.00 2016-10-04 23:52:22.750 278 12639.55 91.55 54492.22 88888.00 2016-10-04 23:52:22.875 278 12639.55 91.55 54492.25 88888.00 2016-10-04 23:52:23.000 278 12639.55 91.53 54492.25 88888.00 2016-10-04 23:52:23.125 278 12639.55 91.53 54492.25 88888.00 2016-10-04 23:52:23.250 278 12639.58 91.53 54492.28 88888.00 2016-10-04 23:52:23.375 278 12639.58 91.55 54492.25 88888.00 2016-10-04 23:52:23.500 278 12639.50 91.55 54492.25 88888.00 2016-10-04 23:52:23.625 278 12639.48 91.55 54492.28 88888.00 2016-10-04 23:52:23.750 278 12639.48 91.53 54492.28 88888.00 2016-10-04 23:52:23.875 278 12639.45 91.55 54492.30 88888.00 2016-10-04 23:52:24.000 278 12639.48 91.58 54492.30 88888.00 2016-10-04 23:52:24.125 278 12639.50 91.55 54492.32 88888.00 2016-10-04 23:52:24.250 278 12639.45 91.55 54492.32 88888.00 2016-10-04 23:52:24.375 278 12639.52 91.58 54492.30 88888.00 2016-10-04 23:52:24.500 278 12639.55 91.58 54492.32 88888.00 2016-10-04 23:52:24.625 278 12639.48 91.58 54492.35 88888.00 2016-10-04 23:52:24.750 278 12639.48 91.58 54492.32 88888.00 2016-10-04 23:52:24.875 278 12639.55 91.58 54492.32 88888.00 2016-10-04 23:52:25.000 278 12639.60 91.58 54492.32 88888.00 2016-10-04 23:52:25.125 278 12639.60 91.60 54492.30 88888.00 2016-10-04 23:52:25.250 278 12639.58 91.58 54492.30 88888.00 2016-10-04 23:52:25.375 278 12639.60 91.60 54492.30 88888.00 2016-10-04 23:52:25.500 278 12639.67 91.60 54492.30 88888.00 2016-10-04 23:52:25.625 278 12639.65 91.58 54492.30 88888.00 2016-10-04 23:52:25.750 278 12639.70 91.58 54492.32 88888.00 2016-10-04 23:52:25.875 278 12639.70 91.58 54492.32 88888.00 2016-10-04 23:52:26.000 278 12639.75 91.58 54492.32 88888.00 2016-10-04 23:52:26.125 278 12639.77 91.58 54492.32 88888.00 2016-10-04 23:52:26.250 278 12639.77 91.53 54492.32 88888.00 2016-10-04 23:52:26.375 278 12639.80 91.53 54492.35 88888.00 2016-10-04 23:52:26.500 278 12639.83 91.55 54492.32 88888.00 2016-10-04 23:52:26.625 278 12639.80 91.55 54492.35 88888.00 2016-10-04 23:52:26.750 278 12639.75 91.55 54492.35 88888.00 2016-10-04 23:52:26.875 278 12639.75 91.55 54492.35 88888.00 2016-10-04 23:52:27.000 278 12639.73 91.55 54492.32 88888.00 2016-10-04 23:52:27.125 278 12639.77 91.53 54492.38 88888.00 2016-10-04 23:52:27.250 278 12639.77 91.50 54492.38 88888.00 2016-10-04 23:52:27.375 278 12639.80 91.50 54492.38 88888.00 2016-10-04 23:52:27.500 278 12639.83 91.55 54492.35 88888.00 2016-10-04 23:52:27.625 278 12639.85 91.53 54492.38 88888.00 2016-10-04 23:52:27.750 278 12639.92 91.55 54492.40 88888.00 2016-10-04 23:52:27.875 278 12639.92 91.53 54492.40 88888.00 2016-10-04 23:52:28.000 278 12639.80 91.50 54492.38 88888.00 2016-10-04 23:52:28.125 278 12639.75 91.53 54492.40 88888.00 2016-10-04 23:52:28.250 278 12639.85 91.53 54492.40 88888.00 2016-10-04 23:52:28.375 278 12639.90 91.55 54492.43 88888.00 2016-10-04 23:52:28.500 278 12639.92 91.53 54492.43 88888.00 2016-10-04 23:52:28.625 278 12639.92 91.53 54492.40 88888.00 2016-10-04 23:52:28.750 278 12639.92 91.50 54492.43 88888.00 2016-10-04 23:52:28.875 278 12639.90 91.47 54492.43 88888.00 2016-10-04 23:52:29.000 278 12639.92 91.45 54492.38 88888.00 2016-10-04 23:52:29.125 278 12639.88 91.45 54492.43 88888.00 2016-10-04 23:52:29.250 278 12639.88 91.45 54492.43 88888.00 2016-10-04 23:52:29.375 278 12639.92 91.42 54492.47 88888.00 2016-10-04 23:52:29.500 278 12639.90 91.45 54492.47 88888.00 2016-10-04 23:52:29.625 278 12639.95 91.45 54492.45 88888.00 2016-10-04 23:52:29.750 278 12639.98 91.42 54492.45 88888.00 2016-10-04 23:52:29.875 278 12640.02 91.42 54492.45 88888.00 2016-10-04 23:52:30.000 278 12640.05 91.42 54492.47 88888.00 2016-10-04 23:52:30.125 278 12640.08 91.47 54492.45 88888.00 2016-10-04 23:52:30.250 278 12640.05 91.47 54492.45 88888.00 2016-10-04 23:52:30.375 278 12640.08 91.47 54492.45 88888.00 2016-10-04 23:52:30.500 278 12640.08 91.45 54492.47 88888.00 2016-10-04 23:52:30.625 278 12640.05 91.42 54492.45 88888.00 2016-10-04 23:52:30.750 278 12640.05 91.42 54492.40 88888.00 2016-10-04 23:52:30.875 278 12640.12 91.42 54492.43 88888.00 2016-10-04 23:52:31.000 278 12640.20 91.42 54492.43 88888.00 2016-10-04 23:52:31.125 278 12640.23 91.45 54492.45 88888.00 2016-10-04 23:52:31.250 278 12640.15 91.40 54492.45 88888.00 2016-10-04 23:52:31.375 278 12640.17 91.40 54492.45 88888.00 2016-10-04 23:52:31.500 278 12640.15 91.40 54492.47 88888.00 2016-10-04 23:52:31.625 278 12640.17 91.40 54492.47 88888.00 2016-10-04 23:52:31.750 278 12640.15 91.42 54492.45 88888.00 2016-10-04 23:52:31.875 278 12640.17 91.42 54492.47 88888.00 2016-10-04 23:52:32.000 278 12640.25 91.42 54492.45 88888.00 2016-10-04 23:52:32.125 278 12640.27 91.42 54492.47 88888.00 2016-10-04 23:52:32.250 278 12640.20 91.45 54492.47 88888.00 2016-10-04 23:52:32.375 278 12640.17 91.45 54492.50 88888.00 2016-10-04 23:52:32.500 278 12640.20 91.45 54492.50 88888.00 2016-10-04 23:52:32.625 278 12640.20 91.47 54492.50 88888.00 2016-10-04 23:52:32.750 278 12640.25 91.47 54492.50 88888.00 2016-10-04 23:52:32.875 278 12640.30 91.47 54492.53 88888.00 2016-10-04 23:52:33.000 278 12640.33 91.50 54492.50 88888.00 2016-10-04 23:52:33.125 278 12640.33 91.50 54492.53 88888.00 2016-10-04 23:52:33.250 278 12640.33 91.50 54492.53 88888.00 2016-10-04 23:52:33.375 278 12640.33 91.55 54492.53 88888.00 2016-10-04 23:52:33.500 278 12640.30 91.55 54492.50 88888.00 2016-10-04 23:52:33.625 278 12640.35 91.53 54492.50 88888.00 2016-10-04 23:52:33.750 278 12640.45 91.55 54492.53 88888.00 2016-10-04 23:52:33.875 278 12640.52 91.58 54492.53 88888.00 2016-10-04 23:52:34.000 278 12640.55 91.58 54492.50 88888.00 2016-10-04 23:52:34.125 278 12640.52 91.58 54492.45 88888.00 2016-10-04 23:52:34.250 278 12640.45 91.58 54492.47 88888.00 2016-10-04 23:52:34.375 278 12640.55 91.62 54492.47 88888.00 2016-10-04 23:52:34.500 278 12640.52 91.65 54492.50 88888.00 2016-10-04 23:52:34.625 278 12640.48 91.67 54492.47 88888.00 2016-10-04 23:52:34.750 278 12640.55 91.67 54492.47 88888.00 2016-10-04 23:52:34.875 278 12640.55 91.70 54492.50 88888.00 2016-10-04 23:52:35.000 278 12640.50 91.72 54492.47 88888.00 2016-10-04 23:52:35.125 278 12640.55 91.72 54492.47 88888.00 2016-10-04 23:52:35.250 278 12640.58 91.72 54492.47 88888.00 2016-10-04 23:52:35.375 278 12640.67 91.75 54492.47 88888.00 2016-10-04 23:52:35.500 278 12640.67 91.80 54492.47 88888.00 2016-10-04 23:52:35.625 278 12640.65 91.83 54492.45 88888.00 2016-10-04 23:52:35.750 278 12640.67 91.83 54492.47 88888.00 2016-10-04 23:52:35.875 278 12640.67 91.85 54492.47 88888.00 2016-10-04 23:52:36.000 278 12640.70 91.88 54492.47 88888.00 2016-10-04 23:52:36.125 278 12640.70 91.88 54492.50 88888.00 2016-10-04 23:52:36.250 278 12640.70 91.90 54492.50 88888.00 2016-10-04 23:52:36.375 278 12640.75 91.92 54492.50 88888.00 2016-10-04 23:52:36.500 278 12640.77 91.95 54492.50 88888.00 2016-10-04 23:52:36.625 278 12640.83 91.97 54492.50 88888.00 2016-10-04 23:52:36.750 278 12640.88 92.00 54492.50 88888.00 2016-10-04 23:52:36.875 278 12640.90 92.03 54492.50 88888.00 2016-10-04 23:52:37.000 278 12640.88 92.03 54492.47 88888.00 2016-10-04 23:52:37.125 278 12640.85 92.03 54492.53 88888.00 2016-10-04 23:52:37.250 278 12640.85 92.00 54492.50 88888.00 2016-10-04 23:52:37.375 278 12640.88 92.05 54492.47 88888.00 2016-10-04 23:52:37.500 278 12640.88 92.08 54492.53 88888.00 2016-10-04 23:52:37.625 278 12640.90 92.12 54492.53 88888.00 2016-10-04 23:52:37.750 278 12640.95 92.15 54492.53 88888.00 2016-10-04 23:52:37.875 278 12640.95 92.15 54492.53 88888.00 2016-10-04 23:52:38.000 278 12640.92 92.15 54492.50 88888.00 2016-10-04 23:52:38.125 278 12640.95 92.20 54492.50 88888.00 2016-10-04 23:52:38.250 278 12640.88 92.20 54492.50 88888.00 2016-10-04 23:52:38.375 278 12640.92 92.22 54492.50 88888.00 2016-10-04 23:52:38.500 278 12640.95 92.25 54492.50 88888.00 2016-10-04 23:52:38.625 278 12640.95 92.28 54492.47 88888.00 2016-10-04 23:52:38.750 278 12640.98 92.30 54492.47 88888.00 2016-10-04 23:52:38.875 278 12640.98 92.35 54492.53 88888.00 2016-10-04 23:52:39.000 278 12641.02 92.38 54492.47 88888.00 2016-10-04 23:52:39.125 278 12641.02 92.38 54492.50 88888.00 2016-10-04 23:52:39.250 278 12641.00 92.40 54492.50 88888.00 2016-10-04 23:52:39.375 278 12641.08 92.42 54492.50 88888.00 2016-10-04 23:52:39.500 278 12641.12 92.42 54492.50 88888.00 2016-10-04 23:52:39.625 278 12641.10 92.45 54492.50 88888.00 2016-10-04 23:52:39.750 278 12641.10 92.47 54492.53 88888.00 2016-10-04 23:52:39.875 278 12641.12 92.47 54492.50 88888.00 2016-10-04 23:52:40.000 278 12641.10 92.47 54492.47 88888.00 2016-10-04 23:52:40.125 278 12641.10 92.53 54492.50 88888.00 2016-10-04 23:52:40.250 278 12641.10 92.53 54492.50 88888.00 2016-10-04 23:52:40.375 278 12641.12 92.58 54492.50 88888.00 2016-10-04 23:52:40.500 278 12641.15 92.58 54492.50 88888.00 2016-10-04 23:52:40.625 278 12641.12 92.60 54492.53 88888.00 2016-10-04 23:52:40.750 278 12641.15 92.65 54492.53 88888.00 2016-10-04 23:52:40.875 278 12641.23 92.65 54492.53 88888.00 2016-10-04 23:52:41.000 278 12641.23 92.67 54492.53 88888.00 2016-10-04 23:52:41.125 278 12641.20 92.70 54492.53 88888.00 2016-10-04 23:52:41.250 278 12641.15 92.67 54492.53 88888.00 2016-10-04 23:52:41.375 278 12641.17 92.72 54492.50 88888.00 2016-10-04 23:52:41.500 278 12641.17 92.72 54492.53 88888.00 2016-10-04 23:52:41.625 278 12641.15 92.75 54492.53 88888.00 2016-10-04 23:52:41.750 278 12641.23 92.75 54492.53 88888.00 2016-10-04 23:52:41.875 278 12641.33 92.78 54492.53 88888.00 2016-10-04 23:52:42.000 278 12641.35 92.78 54492.50 88888.00 2016-10-04 23:52:42.125 278 12641.35 92.83 54492.55 88888.00 2016-10-04 23:52:42.250 278 12641.30 92.83 54492.55 88888.00 2016-10-04 23:52:42.375 278 12641.33 92.83 54492.60 88888.00 2016-10-04 23:52:42.500 278 12641.33 92.85 54492.57 88888.00 2016-10-04 23:52:42.625 278 12641.30 92.85 54492.57 88888.00 2016-10-04 23:52:42.750 278 12641.33 92.85 54492.57 88888.00 2016-10-04 23:52:42.875 278 12641.38 92.88 54492.60 88888.00 2016-10-04 23:52:43.000 278 12641.40 92.88 54492.60 88888.00 2016-10-04 23:52:43.125 278 12641.35 92.88 54492.60 88888.00 2016-10-04 23:52:43.250 278 12641.33 92.88 54492.60 88888.00 2016-10-04 23:52:43.375 278 12641.35 92.90 54492.62 88888.00 2016-10-04 23:52:43.500 278 12641.35 92.90 54492.60 88888.00 2016-10-04 23:52:43.625 278 12641.40 92.90 54492.60 88888.00 2016-10-04 23:52:43.750 278 12641.42 92.88 54492.62 88888.00 2016-10-04 23:52:43.875 278 12641.38 92.88 54492.60 88888.00 2016-10-04 23:52:44.000 278 12641.38 92.92 54492.65 88888.00 2016-10-04 23:52:44.125 278 12641.38 92.95 54492.65 88888.00 2016-10-04 23:52:44.250 278 12641.40 92.92 54492.65 88888.00 2016-10-04 23:52:44.375 278 12641.35 92.92 54492.65 88888.00 2016-10-04 23:52:44.500 278 12641.35 92.92 54492.68 88888.00 2016-10-04 23:52:44.625 278 12641.35 92.92 54492.68 88888.00 2016-10-04 23:52:44.750 278 12641.45 92.95 54492.68 88888.00 2016-10-04 23:52:44.875 278 12641.50 92.95 54492.68 88888.00 2016-10-04 23:52:45.000 278 12641.50 92.95 54492.65 88888.00 2016-10-04 23:52:45.125 278 12641.48 92.95 54492.65 88888.00 2016-10-04 23:52:45.250 278 12641.45 92.92 54492.68 88888.00 2016-10-04 23:52:45.375 278 12641.48 92.92 54492.70 88888.00 2016-10-04 23:52:45.500 278 12641.50 92.90 54492.72 88888.00 2016-10-04 23:52:45.625 278 12641.48 92.90 54492.72 88888.00 2016-10-04 23:52:45.750 278 12641.50 92.90 54492.72 88888.00 2016-10-04 23:52:45.875 278 12641.48 92.90 54492.75 88888.00 2016-10-04 23:52:46.000 278 12641.50 92.88 54492.75 88888.00 2016-10-04 23:52:46.125 278 12641.50 92.88 54492.75 88888.00 2016-10-04 23:52:46.250 278 12641.42 92.85 54492.78 88888.00 2016-10-04 23:52:46.375 278 12641.45 92.85 54492.78 88888.00 2016-10-04 23:52:46.500 278 12641.48 92.90 54492.80 88888.00 2016-10-04 23:52:46.625 278 12641.50 92.88 54492.80 88888.00 2016-10-04 23:52:46.750 278 12641.48 92.85 54492.80 88888.00 2016-10-04 23:52:46.875 278 12641.45 92.83 54492.80 88888.00 2016-10-04 23:52:47.000 278 12641.40 92.83 54492.80 88888.00 2016-10-04 23:52:47.125 278 12641.42 92.83 54492.80 88888.00 2016-10-04 23:52:47.250 278 12641.42 92.80 54492.82 88888.00 2016-10-04 23:52:47.375 278 12641.45 92.83 54492.85 88888.00 2016-10-04 23:52:47.500 278 12641.55 92.80 54492.85 88888.00 2016-10-04 23:52:47.625 278 12641.58 92.80 54492.85 88888.00 2016-10-04 23:52:47.750 278 12641.52 92.78 54492.85 88888.00 2016-10-04 23:52:47.875 278 12641.50 92.78 54492.85 88888.00 2016-10-04 23:52:48.000 278 12641.52 92.75 54492.85 88888.00 2016-10-04 23:52:48.125 278 12641.55 92.75 54492.85 88888.00 2016-10-04 23:52:48.250 278 12641.48 92.70 54492.88 88888.00 2016-10-04 23:52:48.375 278 12641.48 92.70 54492.90 88888.00 2016-10-04 23:52:48.500 278 12641.42 92.67 54492.90 88888.00 2016-10-04 23:52:48.625 278 12641.42 92.65 54492.93 88888.00 2016-10-04 23:52:48.750 278 12641.42 92.62 54492.95 88888.00 2016-10-04 23:52:48.875 278 12641.45 92.62 54492.97 88888.00 2016-10-04 23:52:49.000 278 12641.45 92.58 54492.93 88888.00 2016-10-04 23:52:49.125 278 12641.48 92.55 54492.97 88888.00 2016-10-04 23:52:49.250 278 12641.42 92.50 54492.97 88888.00 2016-10-04 23:52:49.375 278 12641.38 92.53 54492.97 88888.00 2016-10-04 23:52:49.500 278 12641.45 92.53 54492.97 88888.00 2016-10-04 23:52:49.625 278 12641.50 92.50 54492.97 88888.00 2016-10-04 23:52:49.750 278 12641.50 92.45 54493.00 88888.00 2016-10-04 23:52:49.875 278 12641.50 92.45 54492.97 88888.00 2016-10-04 23:52:50.000 278 12641.45 92.45 54493.00 88888.00 2016-10-04 23:52:50.125 278 12641.45 92.42 54492.97 88888.00 2016-10-04 23:52:50.250 278 12641.48 92.38 54493.03 88888.00 2016-10-04 23:52:50.375 278 12641.48 92.40 54493.03 88888.00 2016-10-04 23:52:50.500 278 12641.50 92.40 54493.05 88888.00 2016-10-04 23:52:50.625 278 12641.55 92.33 54493.07 88888.00 2016-10-04 23:52:50.750 278 12641.52 92.30 54493.07 88888.00 2016-10-04 23:52:50.875 278 12641.45 92.28 54493.07 88888.00 2016-10-04 23:52:51.000 278 12641.38 92.25 54493.07 88888.00 2016-10-04 23:52:51.125 278 12641.42 92.22 54493.10 88888.00 2016-10-04 23:52:51.250 278 12641.38 92.17 54493.12 88888.00 2016-10-04 23:52:51.375 278 12641.42 92.15 54493.12 88888.00 2016-10-04 23:52:51.500 278 12641.48 92.10 54493.15 88888.00 2016-10-04 23:52:51.625 278 12641.50 92.10 54493.18 88888.00 2016-10-04 23:52:51.750 278 12641.55 92.08 54493.15 88888.00 2016-10-04 23:52:51.875 278 12641.52 92.05 54493.15 88888.00 2016-10-04 23:52:52.000 278 12641.50 92.03 54493.12 88888.00 2016-10-04 23:52:52.125 278 12641.45 92.03 54493.12 88888.00 2016-10-04 23:52:52.250 278 12641.48 92.00 54493.15 88888.00 2016-10-04 23:52:52.375 278 12641.52 92.00 54493.18 88888.00 2016-10-04 23:52:52.500 278 12641.50 92.00 54493.20 88888.00 2016-10-04 23:52:52.625 278 12641.55 91.97 54493.22 88888.00 2016-10-04 23:52:52.750 278 12641.55 91.97 54493.22 88888.00 2016-10-04 23:52:52.875 278 12641.52 91.95 54493.22 88888.00 2016-10-04 23:52:53.000 278 12641.58 91.92 54493.20 88888.00 2016-10-04 23:52:53.125 278 12641.52 91.90 54493.20 88888.00 2016-10-04 23:52:53.250 278 12641.52 91.90 54493.25 88888.00 2016-10-04 23:52:53.375 278 12641.50 91.90 54493.25 88888.00 2016-10-04 23:52:53.500 278 12641.50 91.85 54493.22 88888.00 2016-10-04 23:52:53.625 278 12641.50 91.83 54493.25 88888.00 2016-10-04 23:52:53.750 278 12641.48 91.83 54493.28 88888.00 2016-10-04 23:52:53.875 278 12641.35 91.78 54493.25 88888.00 2016-10-04 23:52:54.000 278 12641.40 91.78 54493.28 88888.00 2016-10-04 23:52:54.125 278 12641.48 91.75 54493.30 88888.00 2016-10-04 23:52:54.250 278 12641.42 91.70 54493.32 88888.00 2016-10-04 23:52:54.375 278 12641.45 91.72 54493.30 88888.00 2016-10-04 23:52:54.500 278 12641.40 91.70 54493.30 88888.00 2016-10-04 23:52:54.625 278 12641.40 91.67 54493.32 88888.00 2016-10-04 23:52:54.750 278 12641.35 91.65 54493.32 88888.00 2016-10-04 23:52:54.875 278 12641.35 91.67 54493.32 88888.00 2016-10-04 23:52:55.000 278 12641.38 91.65 54493.30 88888.00 2016-10-04 23:52:55.125 278 12641.35 91.62 54493.32 88888.00 2016-10-04 23:52:55.250 278 12641.33 91.60 54493.32 88888.00 2016-10-04 23:52:55.375 278 12641.40 91.60 54493.35 88888.00 2016-10-04 23:52:55.500 278 12641.38 91.58 54493.35 88888.00 2016-10-04 23:52:55.625 278 12641.35 91.55 54493.38 88888.00 2016-10-04 23:52:55.750 278 12641.33 91.55 54493.38 88888.00 2016-10-04 23:52:55.875 278 12641.30 91.55 54493.40 88888.00 2016-10-04 23:52:56.000 278 12641.33 91.50 54493.38 88888.00 2016-10-04 23:52:56.125 278 12641.33 91.47 54493.35 88888.00 2016-10-04 23:52:56.250 278 12641.27 91.45 54493.38 88888.00 2016-10-04 23:52:56.375 278 12641.27 91.45 54493.40 88888.00 2016-10-04 23:52:56.500 278 12641.25 91.42 54493.40 88888.00 2016-10-04 23:52:56.625 278 12641.20 91.40 54493.40 88888.00 2016-10-04 23:52:56.750 278 12641.23 91.40 54493.45 88888.00 2016-10-04 23:52:56.875 278 12641.33 91.42 54493.43 88888.00 2016-10-04 23:52:57.000 278 12641.27 91.40 54493.43 88888.00 2016-10-04 23:52:57.125 278 12641.20 91.40 54493.47 88888.00 2016-10-04 23:52:57.250 278 12641.20 91.38 54493.47 88888.00 2016-10-04 23:52:57.375 278 12641.17 91.35 54493.45 88888.00 2016-10-04 23:52:57.500 278 12641.20 91.35 54493.47 88888.00 2016-10-04 23:52:57.625 278 12641.25 91.35 54493.47 88888.00 2016-10-04 23:52:57.750 278 12641.30 91.33 54493.47 88888.00 2016-10-04 23:52:57.875 278 12641.35 91.33 54493.45 88888.00 2016-10-04 23:52:58.000 278 12641.25 91.30 54493.45 88888.00 2016-10-04 23:52:58.125 278 12641.17 91.30 54493.47 88888.00 2016-10-04 23:52:58.250 278 12641.23 91.25 54493.47 88888.00 2016-10-04 23:52:58.375 278 12641.30 91.25 54493.43 88888.00 2016-10-04 23:52:58.500 278 12641.27 91.25 54493.47 88888.00 2016-10-04 23:52:58.625 278 12641.20 91.22 54493.47 88888.00 2016-10-04 23:52:58.750 278 12641.20 91.22 54493.50 88888.00 2016-10-04 23:52:58.875 278 12641.25 91.25 54493.53 88888.00 2016-10-04 23:52:59.000 278 12641.30 91.22 54493.50 88888.00 2016-10-04 23:52:59.125 278 12641.27 91.22 54493.53 88888.00 2016-10-04 23:52:59.250 278 12641.20 91.20 54493.53 88888.00 2016-10-04 23:52:59.375 278 12641.25 91.25 54493.55 88888.00 2016-10-04 23:52:59.500 278 12641.35 91.22 54493.55 88888.00 2016-10-04 23:52:59.625 278 12641.35 91.20 54493.55 88888.00 2016-10-04 23:52:59.750 278 12641.23 91.20 54493.55 88888.00 2016-10-04 23:52:59.875 278 12641.15 91.17 54493.55 88888.00 2016-10-04 23:53:00.000 278 12641.15 91.15 54493.53 88888.00 2016-10-04 23:53:00.125 278 12641.25 91.20 54493.55 88888.00 2016-10-04 23:53:00.250 278 12641.30 91.17 54493.55 88888.00 2016-10-04 23:53:00.375 278 12641.35 91.15 54493.55 88888.00 2016-10-04 23:53:00.500 278 12641.35 91.15 54493.57 88888.00 2016-10-04 23:53:00.625 278 12641.35 91.17 54493.60 88888.00 2016-10-04 23:53:00.750 278 12641.38 91.20 54493.60 88888.00 2016-10-04 23:53:00.875 278 12641.30 91.17 54493.57 88888.00 2016-10-04 23:53:01.000 278 12641.33 91.15 54493.57 88888.00 2016-10-04 23:53:01.125 278 12641.35 91.15 54493.57 88888.00 2016-10-04 23:53:01.250 278 12641.35 91.17 54493.57 88888.00 2016-10-04 23:53:01.375 278 12641.42 91.17 54493.60 88888.00 2016-10-04 23:53:01.500 278 12641.45 91.17 54493.60 88888.00 2016-10-04 23:53:01.625 278 12641.40 91.17 54493.62 88888.00 2016-10-04 23:53:01.750 278 12641.40 91.12 54493.60 88888.00 2016-10-04 23:53:01.875 278 12641.42 91.12 54493.60 88888.00 2016-10-04 23:53:02.000 278 12641.42 91.12 54493.60 88888.00 2016-10-04 23:53:02.125 278 12641.38 91.15 54493.60 88888.00 2016-10-04 23:53:02.250 278 12641.38 91.15 54493.57 88888.00 2016-10-04 23:53:02.375 278 12641.50 91.17 54493.60 88888.00 2016-10-04 23:53:02.500 278 12641.58 91.17 54493.60 88888.00 2016-10-04 23:53:02.625 278 12641.60 91.12 54493.60 88888.00 2016-10-04 23:53:02.750 278 12641.60 91.15 54493.60 88888.00 2016-10-04 23:53:02.875 278 12641.58 91.12 54493.57 88888.00 2016-10-04 23:53:03.000 278 12641.52 91.15 54493.60 88888.00 2016-10-04 23:53:03.125 278 12641.50 91.15 54493.60 88888.00 2016-10-04 23:53:03.250 278 12641.50 91.15 54493.62 88888.00 2016-10-04 23:53:03.375 278 12641.60 91.15 54493.60 88888.00 2016-10-04 23:53:03.500 278 12641.60 91.15 54493.57 88888.00 2016-10-04 23:53:03.625 278 12641.58 91.15 54493.62 88888.00 2016-10-04 23:53:03.750 278 12641.58 91.17 54493.62 88888.00 2016-10-04 23:53:03.875 278 12641.65 91.20 54493.62 88888.00 2016-10-04 23:53:04.000 278 12641.70 91.20 54493.60 88888.00 2016-10-04 23:53:04.125 278 12641.67 91.22 54493.60 88888.00 2016-10-04 23:53:04.250 278 12641.67 91.15 54493.60 88888.00 2016-10-04 23:53:04.375 278 12641.70 91.15 54493.62 88888.00 2016-10-04 23:53:04.500 278 12641.73 91.15 54493.60 88888.00 2016-10-04 23:53:04.625 278 12641.75 91.15 54493.62 88888.00 2016-10-04 23:53:04.750 278 12641.75 91.15 54493.62 88888.00 2016-10-04 23:53:04.875 278 12641.75 91.15 54493.65 88888.00 2016-10-04 23:53:05.000 278 12641.73 91.12 54493.62 88888.00 2016-10-04 23:53:05.125 278 12641.75 91.15 54493.65 88888.00 2016-10-04 23:53:05.250 278 12641.77 91.12 54493.65 88888.00 2016-10-04 23:53:05.375 278 12641.80 91.15 54493.65 88888.00 2016-10-04 23:53:05.500 278 12641.83 91.17 54493.65 88888.00 2016-10-04 23:53:05.625 278 12641.83 91.15 54493.65 88888.00 2016-10-04 23:53:05.750 278 12641.88 91.17 54493.65 88888.00 2016-10-04 23:53:05.875 278 12641.85 91.17 54493.65 88888.00 2016-10-04 23:53:06.000 278 12641.90 91.17 54493.65 88888.00 2016-10-04 23:53:06.125 278 12641.92 91.20 54493.68 88888.00 2016-10-04 23:53:06.250 278 12641.92 91.17 54493.68 88888.00 2016-10-04 23:53:06.375 278 12641.92 91.17 54493.68 88888.00 2016-10-04 23:53:06.500 278 12641.90 91.15 54493.65 88888.00 2016-10-04 23:53:06.625 278 12641.95 91.15 54493.65 88888.00 2016-10-04 23:53:06.750 278 12641.95 91.15 54493.65 88888.00 2016-10-04 23:53:06.875 278 12641.98 91.17 54493.65 88888.00 2016-10-04 23:53:07.000 278 12642.00 91.15 54493.65 88888.00 2016-10-04 23:53:07.125 278 12642.02 91.15 54493.72 88888.00 2016-10-04 23:53:07.250 278 12641.98 91.12 54493.72 88888.00 2016-10-04 23:53:07.375 278 12642.02 91.17 54493.72 88888.00 2016-10-04 23:53:07.500 278 12642.08 91.17 54493.72 88888.00 2016-10-04 23:53:07.625 278 12642.08 91.15 54493.70 88888.00 2016-10-04 23:53:07.750 278 12642.10 91.12 54493.70 88888.00 2016-10-04 23:53:07.875 278 12642.15 91.12 54493.68 88888.00 2016-10-04 23:53:08.000 278 12642.17 91.15 54493.70 88888.00 2016-10-04 23:53:08.125 278 12642.15 91.17 54493.72 88888.00 2016-10-04 23:53:08.250 278 12642.08 91.15 54493.72 88888.00 2016-10-04 23:53:08.375 278 12642.05 91.17 54493.75 88888.00 2016-10-04 23:53:08.500 278 12642.10 91.17 54493.72 88888.00 2016-10-04 23:53:08.625 278 12642.10 91.20 54493.75 88888.00 2016-10-04 23:53:08.750 278 12642.10 91.22 54493.75 88888.00 2016-10-04 23:53:08.875 278 12642.10 91.20 54493.75 88888.00 2016-10-04 23:53:09.000 278 12642.10 91.17 54493.72 88888.00 2016-10-04 23:53:09.125 278 12642.12 91.17 54493.75 88888.00 2016-10-04 23:53:09.250 278 12642.15 91.17 54493.78 88888.00 2016-10-04 23:53:09.375 278 12642.17 91.17 54493.78 88888.00 2016-10-04 23:53:09.500 278 12642.17 91.17 54493.75 88888.00 2016-10-04 23:53:09.625 278 12642.17 91.17 54493.75 88888.00 2016-10-04 23:53:09.750 278 12642.15 91.20 54493.75 88888.00 2016-10-04 23:53:09.875 278 12642.17 91.20 54493.80 88888.00 2016-10-04 23:53:10.000 278 12642.25 91.20 54493.78 88888.00 2016-10-04 23:53:10.125 278 12642.25 91.20 54493.80 88888.00 2016-10-04 23:53:10.250 278 12642.23 91.20 54493.78 88888.00 2016-10-04 23:53:10.375 278 12642.17 91.20 54493.75 88888.00 2016-10-04 23:53:10.500 278 12642.15 91.20 54493.80 88888.00 2016-10-04 23:53:10.625 278 12642.12 91.22 54493.82 88888.00 2016-10-04 23:53:10.750 278 12642.15 91.22 54493.82 88888.00 2016-10-04 23:53:10.875 278 12642.17 91.25 54493.80 88888.00 2016-10-04 23:53:11.000 278 12642.25 91.22 54493.82 88888.00 2016-10-04 23:53:11.125 278 12642.30 91.22 54493.82 88888.00 2016-10-04 23:53:11.250 278 12642.25 91.22 54493.85 88888.00 2016-10-04 23:53:11.375 278 12642.25 91.25 54493.85 88888.00 2016-10-04 23:53:11.500 278 12642.20 91.30 54493.85 88888.00 2016-10-04 23:53:11.625 278 12642.15 91.28 54493.82 88888.00 2016-10-04 23:53:11.750 278 12642.25 91.28 54493.85 88888.00 2016-10-04 23:53:11.875 278 12642.30 91.28 54493.82 88888.00 2016-10-04 23:53:12.000 278 12642.27 91.28 54493.85 88888.00 2016-10-04 23:53:12.125 278 12642.20 91.30 54493.82 88888.00 2016-10-04 23:53:12.250 278 12642.17 91.30 54493.88 88888.00 2016-10-04 23:53:12.375 278 12642.23 91.30 54493.85 88888.00 2016-10-04 23:53:12.500 278 12642.17 91.35 54493.85 88888.00 2016-10-04 23:53:12.625 278 12642.10 91.35 54493.85 88888.00 2016-10-04 23:53:12.750 278 12642.15 91.38 54493.88 88888.00 2016-10-04 23:53:12.875 278 12642.25 91.38 54493.88 88888.00 2016-10-04 23:53:13.000 278 12642.23 91.40 54493.88 88888.00 2016-10-04 23:53:13.125 278 12642.17 91.38 54493.90 88888.00 2016-10-04 23:53:13.250 278 12642.17 91.38 54493.90 88888.00 2016-10-04 23:53:13.375 278 12642.20 91.38 54493.88 88888.00 2016-10-04 23:53:13.500 278 12642.23 91.42 54493.90 88888.00 2016-10-04 23:53:13.625 278 12642.20 91.45 54493.90 88888.00 2016-10-04 23:53:13.750 278 12642.20 91.45 54493.90 88888.00 2016-10-04 23:53:13.875 278 12642.27 91.45 54493.93 88888.00 2016-10-04 23:53:14.000 278 12642.27 91.47 54493.93 88888.00 2016-10-04 23:53:14.125 278 12642.23 91.47 54493.93 88888.00 2016-10-04 23:53:14.250 278 12642.20 91.47 54493.90 88888.00 2016-10-04 23:53:14.375 278 12642.25 91.47 54493.90 88888.00 2016-10-04 23:53:14.500 278 12642.20 91.53 54493.93 88888.00 2016-10-04 23:53:14.625 278 12642.17 91.55 54493.95 88888.00 2016-10-04 23:53:14.750 278 12642.25 91.58 54493.95 88888.00 2016-10-04 23:53:14.875 278 12642.23 91.58 54493.97 88888.00 2016-10-04 23:53:15.000 278 12642.20 91.58 54493.95 88888.00 2016-10-04 23:53:15.125 278 12642.17 91.60 54493.97 88888.00 2016-10-04 23:53:15.250 278 12642.12 91.60 54493.97 88888.00 2016-10-04 23:53:15.375 278 12642.10 91.62 54493.97 88888.00 2016-10-04 23:53:15.500 278 12642.12 91.67 54493.97 88888.00 2016-10-04 23:53:15.625 278 12642.12 91.67 54493.95 88888.00 2016-10-04 23:53:15.750 278 12642.12 91.67 54493.97 88888.00 2016-10-04 23:53:15.875 278 12642.12 91.70 54493.97 88888.00 2016-10-04 23:53:16.000 278 12642.15 91.67 54493.97 88888.00 2016-10-04 23:53:16.125 278 12642.23 91.58 54493.88 88888.00 2016-10-04 23:53:16.250 278 12642.30 91.62 54493.88 88888.00 2016-10-04 23:53:16.375 278 12642.30 91.67 54493.90 88888.00 2016-10-04 23:53:16.500 278 12642.25 91.67 54493.93 88888.00 2016-10-04 23:53:16.625 278 12642.30 91.70 54493.90 88888.00 2016-10-04 23:53:16.750 278 12642.35 91.72 54493.93 88888.00 2016-10-04 23:53:16.875 278 12642.27 91.70 54493.93 88888.00 2016-10-04 23:53:17.000 278 12642.25 91.75 54493.93 88888.00 2016-10-04 23:53:17.125 278 12642.25 91.88 54494.03 88888.00 2016-10-04 23:53:17.250 278 12642.20 91.90 54494.05 88888.00 2016-10-04 23:53:17.375 278 12642.23 91.92 54494.05 88888.00 2016-10-04 23:53:17.500 278 12642.25 91.97 54494.05 88888.00 2016-10-04 23:53:17.625 278 12642.17 91.97 54494.05 88888.00 2016-10-04 23:53:17.750 278 12642.20 92.03 54494.03 88888.00 2016-10-04 23:53:17.875 278 12642.25 92.05 54494.07 88888.00 2016-10-04 23:53:18.000 278 12642.25 92.03 54494.05 88888.00 2016-10-04 23:53:18.125 278 12642.25 92.03 54494.05 88888.00 2016-10-04 23:53:18.250 278 12642.23 92.05 54494.07 88888.00 2016-10-04 23:53:18.375 278 12642.27 92.08 54494.07 88888.00 2016-10-04 23:53:18.500 278 12642.27 92.10 54494.07 88888.00 2016-10-04 23:53:18.625 278 12642.25 92.12 54494.10 88888.00 2016-10-04 23:53:18.750 278 12642.27 92.15 54494.10 88888.00 2016-10-04 23:53:18.875 278 12642.25 92.17 54494.07 88888.00 2016-10-04 23:53:19.000 278 12642.17 92.17 54494.07 88888.00 2016-10-04 23:53:19.125 278 12642.17 92.20 54494.10 88888.00 2016-10-04 23:53:19.250 278 12642.20 92.20 54494.12 88888.00 2016-10-04 23:53:19.375 278 12642.25 92.28 54494.10 88888.00 2016-10-04 23:53:19.500 278 12642.23 92.28 54494.10 88888.00 2016-10-04 23:53:19.625 278 12642.25 92.30 54494.15 88888.00 2016-10-04 23:53:19.750 278 12642.23 92.33 54494.15 88888.00 2016-10-04 23:53:19.875 278 12642.17 92.38 54494.12 88888.00 2016-10-04 23:53:20.000 278 12642.20 92.38 54494.12 88888.00 2016-10-04 23:53:20.125 278 12642.27 92.38 54494.15 88888.00 2016-10-04 23:53:20.250 278 12642.23 92.38 54494.15 88888.00 2016-10-04 23:53:20.375 278 12642.23 92.38 54494.15 88888.00 2016-10-04 23:53:20.500 278 12642.17 92.40 54494.15 88888.00 2016-10-04 23:53:20.625 278 12642.17 92.42 54494.15 88888.00 2016-10-04 23:53:20.750 278 12642.17 92.40 54494.12 88888.00 2016-10-04 23:53:20.875 278 12642.17 92.45 54494.12 88888.00 2016-10-04 23:53:21.000 278 12642.23 92.50 54494.15 88888.00 2016-10-04 23:53:21.125 278 12642.30 92.53 54494.12 88888.00 2016-10-04 23:53:21.250 278 12642.25 92.50 54494.12 88888.00 2016-10-04 23:53:21.375 278 12642.17 92.53 54494.15 88888.00 2016-10-04 23:53:21.500 278 12642.15 92.50 54494.12 88888.00 2016-10-04 23:53:21.625 278 12642.15 92.50 54494.15 88888.00 2016-10-04 23:53:21.750 278 12642.15 92.55 54494.15 88888.00 2016-10-04 23:53:21.875 278 12642.17 92.58 54494.15 88888.00 2016-10-04 23:53:22.000 278 12642.20 92.58 54494.15 88888.00 2016-10-04 23:53:22.125 278 12642.23 92.55 54494.15 88888.00 2016-10-04 23:53:22.250 278 12642.27 92.58 54494.18 88888.00 2016-10-04 23:53:22.375 278 12642.38 92.62 54494.20 88888.00 2016-10-04 23:53:22.500 278 12642.30 92.62 54494.20 88888.00 2016-10-04 23:53:22.625 278 12642.17 92.62 54494.22 88888.00 2016-10-04 23:53:22.750 278 12642.15 92.62 54494.20 88888.00 2016-10-04 23:53:22.875 278 12642.15 92.67 54494.20 88888.00 2016-10-04 23:53:23.000 278 12642.12 92.70 54494.22 88888.00 2016-10-04 23:53:23.125 278 12642.15 92.72 54494.25 88888.00 2016-10-04 23:53:23.250 278 12642.20 92.70 54494.25 88888.00 2016-10-04 23:53:23.375 278 12642.27 92.70 54494.25 88888.00 2016-10-04 23:53:23.500 278 12642.27 92.70 54494.22 88888.00 2016-10-04 23:53:23.625 278 12642.30 92.70 54494.22 88888.00 2016-10-04 23:53:23.750 278 12642.30 92.72 54494.25 88888.00 2016-10-04 23:53:23.875 278 12642.30 92.72 54494.25 88888.00 2016-10-04 23:53:24.000 278 12642.33 92.75 54494.28 88888.00 2016-10-04 23:53:24.125 278 12642.30 92.78 54494.25 88888.00 2016-10-04 23:53:24.250 278 12642.25 92.75 54494.22 88888.00 2016-10-04 23:53:24.375 278 12642.20 92.75 54494.25 88888.00 2016-10-04 23:53:24.500 278 12642.12 92.72 54494.25 88888.00 2016-10-04 23:53:24.625 278 12642.17 92.70 54494.28 88888.00 2016-10-04 23:53:24.750 278 12642.17 92.70 54494.28 88888.00 2016-10-04 23:53:24.875 278 12642.10 92.70 54494.28 88888.00 2016-10-04 23:53:25.000 278 12642.10 92.72 54494.28 88888.00 2016-10-04 23:53:25.125 278 12642.17 92.72 54494.30 88888.00 2016-10-04 23:53:25.250 278 12642.17 92.75 54494.30 88888.00 2016-10-04 23:53:25.375 278 12642.17 92.75 54494.30 88888.00 2016-10-04 23:53:25.500 278 12642.15 92.72 54494.30 88888.00 2016-10-04 23:53:25.625 278 12642.15 92.75 54494.32 88888.00 2016-10-04 23:53:25.750 278 12642.10 92.75 54494.32 88888.00 2016-10-04 23:53:25.875 278 12642.12 92.75 54494.35 88888.00 2016-10-04 23:53:26.000 278 12642.17 92.75 54494.35 88888.00 2016-10-04 23:53:26.125 278 12642.15 92.75 54494.38 88888.00 2016-10-04 23:53:26.250 278 12642.12 92.70 54494.38 88888.00 2016-10-04 23:53:26.375 278 12642.17 92.72 54494.38 88888.00 2016-10-04 23:53:26.500 278 12642.17 92.70 54494.40 88888.00 2016-10-04 23:53:26.625 278 12642.17 92.67 54494.40 88888.00 2016-10-04 23:53:26.750 278 12642.23 92.70 54494.43 88888.00 2016-10-04 23:53:26.875 278 12642.20 92.67 54494.40 88888.00 2016-10-04 23:53:27.000 278 12642.15 92.67 54494.43 88888.00 2016-10-04 23:53:27.125 278 12642.08 92.65 54494.43 88888.00 2016-10-04 23:53:27.250 278 12642.05 92.67 54494.45 88888.00 2016-10-04 23:53:27.375 278 12642.05 92.67 54494.47 88888.00 2016-10-04 23:53:27.500 278 12642.02 92.67 54494.47 88888.00 2016-10-04 23:53:27.625 278 12642.10 92.67 54494.47 88888.00 2016-10-04 23:53:27.750 278 12642.10 92.67 54494.45 88888.00 2016-10-04 23:53:27.875 278 12642.10 92.65 54494.45 88888.00 2016-10-04 23:53:28.000 278 12642.05 92.65 54494.45 88888.00 2016-10-04 23:53:28.125 278 12642.05 92.62 54494.45 88888.00 2016-10-04 23:53:28.250 278 12642.05 92.58 54494.47 88888.00 2016-10-04 23:53:28.375 278 12642.08 92.55 54494.47 88888.00 2016-10-04 23:53:28.500 278 12642.02 92.55 54494.45 88888.00 2016-10-04 23:53:28.625 278 12642.05 92.58 54494.47 88888.00 2016-10-04 23:53:28.750 278 12642.05 92.55 54494.50 88888.00 2016-10-04 23:53:28.875 278 12642.00 92.53 54494.50 88888.00 2016-10-04 23:53:29.000 278 12642.00 92.47 54494.50 88888.00 2016-10-04 23:53:29.125 278 12642.00 92.45 54494.50 88888.00 2016-10-04 23:53:29.250 278 12642.08 92.47 54494.53 88888.00 2016-10-04 23:53:29.375 278 12642.08 92.50 54494.55 88888.00 2016-10-04 23:53:29.500 278 12642.05 92.45 54494.53 88888.00 2016-10-04 23:53:29.625 278 12642.08 92.42 54494.50 88888.00 2016-10-04 23:53:29.750 278 12642.10 92.45 54494.53 88888.00 2016-10-04 23:53:29.875 278 12642.17 92.47 54494.53 88888.00 2016-10-04 23:53:30.000 278 12642.17 92.45 54494.50 88888.00 2016-10-04 23:53:30.125 278 12642.17 92.45 54494.50 88888.00 2016-10-04 23:53:30.250 278 12642.12 92.40 54494.50 88888.00 2016-10-04 23:53:30.375 278 12642.17 92.35 54494.53 88888.00 2016-10-04 23:53:30.500 278 12642.17 92.38 54494.55 88888.00 2016-10-04 23:53:30.625 278 12642.12 92.38 54494.55 88888.00 2016-10-04 23:53:30.750 278 12642.08 92.35 54494.57 88888.00 2016-10-04 23:53:30.875 278 12642.15 92.38 54494.60 88888.00 2016-10-04 23:53:31.000 278 12642.15 92.33 54494.55 88888.00 2016-10-04 23:53:31.125 278 12642.12 92.30 54494.55 88888.00 2016-10-04 23:53:31.250 278 12642.10 92.25 54494.57 88888.00 2016-10-04 23:53:31.375 278 12642.17 92.25 54494.62 88888.00 2016-10-04 23:53:31.500 278 12642.12 92.25 54494.60 88888.00 2016-10-04 23:53:31.625 278 12642.15 92.25 54494.57 88888.00 2016-10-04 23:53:31.750 278 12642.17 92.25 54494.60 88888.00 2016-10-04 23:53:31.875 278 12642.15 92.25 54494.62 88888.00 2016-10-04 23:53:32.000 278 12642.12 92.22 54494.62 88888.00 2016-10-04 23:53:32.125 278 12642.17 92.22 54494.65 88888.00 2016-10-04 23:53:32.250 278 12642.20 92.17 54494.65 88888.00 2016-10-04 23:53:32.375 278 12642.30 92.15 54494.65 88888.00 2016-10-04 23:53:32.500 278 12642.33 92.12 54494.65 88888.00 2016-10-04 23:53:32.625 278 12642.33 92.10 54494.65 88888.00 2016-10-04 23:53:32.750 278 12642.38 92.12 54494.65 88888.00 2016-10-04 23:53:32.875 278 12642.35 92.12 54494.65 88888.00 2016-10-04 23:53:33.000 278 12642.30 92.10 54494.65 88888.00 2016-10-04 23:53:33.125 278 12642.25 92.10 54494.68 88888.00 2016-10-04 23:53:33.250 278 12642.20 92.08 54494.68 88888.00 2016-10-04 23:53:33.375 278 12642.23 92.05 54494.68 88888.00 2016-10-04 23:53:33.500 278 12642.25 92.08 54494.70 88888.00 2016-10-04 23:53:33.625 278 12642.25 92.03 54494.68 88888.00 2016-10-04 23:53:33.750 278 12642.20 92.00 54494.70 88888.00 2016-10-04 23:53:33.875 278 12642.25 92.00 54494.70 88888.00 2016-10-04 23:53:34.000 278 12642.33 92.00 54494.70 88888.00 2016-10-04 23:53:34.125 278 12642.27 91.97 54494.70 88888.00 2016-10-04 23:53:34.250 278 12642.33 91.95 54494.70 88888.00 2016-10-04 23:53:34.375 278 12642.40 91.97 54494.70 88888.00 2016-10-04 23:53:34.500 278 12642.40 91.95 54494.70 88888.00 2016-10-04 23:53:34.625 278 12642.38 91.95 54494.70 88888.00 2016-10-04 23:53:34.750 278 12642.35 91.95 54494.68 88888.00 2016-10-04 23:53:34.875 278 12642.35 91.92 54494.70 88888.00 2016-10-04 23:53:35.000 278 12642.40 91.92 54494.68 88888.00 2016-10-04 23:53:35.125 278 12642.40 91.92 54494.70 88888.00 2016-10-04 23:53:35.250 278 12642.40 91.92 54494.72 88888.00 2016-10-04 23:53:35.375 278 12642.42 91.92 54494.70 88888.00 2016-10-04 23:53:35.500 278 12642.42 91.92 54494.70 88888.00 2016-10-04 23:53:35.625 278 12642.45 91.90 54494.70 88888.00 2016-10-04 23:53:35.750 278 12642.52 91.88 54494.72 88888.00 2016-10-04 23:53:35.875 278 12642.55 91.88 54494.72 88888.00 2016-10-04 23:53:36.000 278 12642.55 91.88 54494.70 88888.00 2016-10-04 23:53:36.125 278 12642.55 91.88 54494.70 88888.00 2016-10-04 23:53:36.250 278 12642.50 91.88 54494.70 88888.00 2016-10-04 23:53:36.375 278 12642.50 91.88 54494.70 88888.00 2016-10-04 23:53:36.500 278 12642.52 91.90 54494.70 88888.00 2016-10-04 23:53:36.625 278 12642.52 91.88 54494.72 88888.00 2016-10-04 23:53:36.750 278 12642.58 91.88 54494.72 88888.00 2016-10-04 23:53:36.875 278 12642.58 91.88 54494.72 88888.00 2016-10-04 23:53:37.000 278 12642.62 91.88 54494.70 88888.00 2016-10-04 23:53:37.125 278 12642.67 91.88 54494.72 88888.00 2016-10-04 23:53:37.250 278 12642.65 91.88 54494.70 88888.00 2016-10-04 23:53:37.375 278 12642.67 91.90 54494.72 88888.00 2016-10-04 23:53:37.500 278 12642.75 91.92 54494.72 88888.00 2016-10-04 23:53:37.625 278 12642.77 91.92 54494.72 88888.00 2016-10-04 23:53:37.750 278 12642.75 91.88 54494.70 88888.00 2016-10-04 23:53:37.875 278 12642.83 91.92 54494.72 88888.00 2016-10-04 23:53:38.000 278 12642.88 91.90 54494.72 88888.00 2016-10-04 23:53:38.125 278 12642.83 91.88 54494.70 88888.00 2016-10-04 23:53:38.250 278 12642.75 91.88 54494.68 88888.00 2016-10-04 23:53:38.375 278 12642.83 91.92 54494.68 88888.00 2016-10-04 23:53:38.500 278 12642.90 91.92 54494.70 88888.00 2016-10-04 23:53:38.625 278 12642.83 91.95 54494.72 88888.00 2016-10-04 23:53:38.750 278 12642.83 91.95 54494.72 88888.00 2016-10-04 23:53:38.875 278 12642.88 91.95 54494.72 88888.00 2016-10-04 23:53:39.000 278 12642.98 91.92 54494.72 88888.00 2016-10-04 23:53:39.125 278 12642.95 91.97 54494.72 88888.00 2016-10-04 23:53:39.250 278 12642.88 91.97 54494.70 88888.00 2016-10-04 23:53:39.375 278 12642.90 92.00 54494.68 88888.00 2016-10-04 23:53:39.500 278 12642.90 92.05 54494.70 88888.00 2016-10-04 23:53:39.625 278 12642.98 92.05 54494.72 88888.00 2016-10-04 23:53:39.750 278 12643.05 92.05 54494.72 88888.00 2016-10-04 23:53:39.875 278 12642.98 92.05 54494.72 88888.00 2016-10-04 23:53:40.000 278 12642.90 92.05 54494.70 88888.00 2016-10-04 23:53:40.125 278 12642.95 92.08 54494.70 88888.00 2016-10-04 23:53:40.250 278 12643.02 92.08 54494.68 88888.00 2016-10-04 23:53:40.375 278 12643.10 92.12 54494.70 88888.00 2016-10-04 23:53:40.500 278 12643.10 92.10 54494.70 88888.00 2016-10-04 23:53:40.625 278 12643.10 92.12 54494.70 88888.00 2016-10-04 23:53:40.750 278 12643.10 92.15 54494.70 88888.00 2016-10-04 23:53:40.875 278 12643.12 92.15 54494.68 88888.00 2016-10-04 23:53:41.000 278 12643.12 92.22 54494.68 88888.00 2016-10-04 23:53:41.125 278 12643.20 92.20 54494.68 88888.00 2016-10-04 23:53:41.250 278 12643.12 92.20 54494.65 88888.00 2016-10-04 23:53:41.375 278 12643.15 92.20 54494.65 88888.00 2016-10-04 23:53:41.500 278 12643.15 92.25 54494.68 88888.00 2016-10-04 23:53:41.625 278 12643.12 92.30 54494.70 88888.00 2016-10-04 23:53:41.750 278 12643.17 92.33 54494.68 88888.00 2016-10-04 23:53:41.875 278 12643.20 92.33 54494.68 88888.00 2016-10-04 23:53:42.000 278 12643.12 92.38 54494.65 88888.00 2016-10-04 23:53:42.125 278 12643.15 92.40 54494.70 88888.00 2016-10-04 23:53:42.250 278 12643.15 92.38 54494.72 88888.00 2016-10-04 23:53:42.375 278 12643.17 92.40 54494.70 88888.00 2016-10-04 23:53:42.500 278 12643.12 92.42 54494.70 88888.00 2016-10-04 23:53:42.625 278 12643.17 92.42 54494.68 88888.00 2016-10-04 23:53:42.750 278 12643.27 92.45 54494.70 88888.00 2016-10-04 23:53:42.875 278 12643.25 92.47 54494.70 88888.00 2016-10-04 23:53:43.000 278 12643.27 92.50 54494.68 88888.00 2016-10-04 23:53:43.125 278 12643.30 92.53 54494.68 88888.00 2016-10-04 23:53:43.250 278 12643.30 92.55 54494.72 88888.00 2016-10-04 23:53:43.375 278 12643.38 92.55 54494.72 88888.00 2016-10-04 23:53:43.500 278 12643.40 92.55 54494.72 88888.00 2016-10-04 23:53:43.625 278 12643.42 92.58 54494.70 88888.00 2016-10-04 23:53:43.750 278 12643.40 92.62 54494.70 88888.00 2016-10-04 23:53:43.875 278 12643.35 92.62 54494.72 88888.00 2016-10-04 23:53:44.000 278 12643.35 92.67 54494.72 88888.00 2016-10-04 23:53:44.125 278 12643.33 92.70 54494.75 88888.00 2016-10-04 23:53:44.250 278 12643.30 92.70 54494.75 88888.00 2016-10-04 23:53:44.375 278 12643.35 92.72 54494.72 88888.00 2016-10-04 23:53:44.500 278 12643.40 92.72 54494.72 88888.00 2016-10-04 23:53:44.625 278 12643.45 92.75 54494.72 88888.00 2016-10-04 23:53:44.750 278 12643.48 92.78 54494.72 88888.00 2016-10-04 23:53:44.875 278 12643.50 92.80 54494.75 88888.00 2016-10-04 23:53:45.000 278 12643.52 92.83 54494.75 88888.00 2016-10-04 23:53:45.125 278 12643.52 92.83 54494.75 88888.00 2016-10-04 23:53:45.250 278 12643.48 92.85 54494.72 88888.00 2016-10-04 23:53:45.375 278 12643.50 92.88 54494.75 88888.00 2016-10-04 23:53:45.500 278 12643.48 92.90 54494.75 88888.00 2016-10-04 23:53:45.625 278 12643.48 92.90 54494.75 88888.00 2016-10-04 23:53:45.750 278 12643.52 92.90 54494.75 88888.00 2016-10-04 23:53:45.875 278 12643.58 92.95 54494.75 88888.00 2016-10-04 23:53:46.000 278 12643.60 92.97 54494.75 88888.00 2016-10-04 23:53:46.125 278 12643.60 93.00 54494.78 88888.00 2016-10-04 23:53:46.250 278 12643.50 92.97 54494.82 88888.00 2016-10-04 23:53:46.375 278 12643.55 93.00 54494.82 88888.00 2016-10-04 23:53:46.500 278 12643.52 93.03 54494.80 88888.00 2016-10-04 23:53:46.625 278 12643.52 93.03 54494.80 88888.00 2016-10-04 23:53:46.750 278 12643.52 93.05 54494.80 88888.00 2016-10-04 23:53:46.875 278 12643.50 93.08 54494.82 88888.00 2016-10-04 23:53:47.000 278 12643.48 93.08 54494.82 88888.00 2016-10-04 23:53:47.125 278 12643.48 93.05 54494.82 88888.00 2016-10-04 23:53:47.250 278 12643.48 93.05 54494.82 88888.00 2016-10-04 23:53:47.375 278 12643.50 93.08 54494.85 88888.00 2016-10-04 23:53:47.500 278 12643.50 93.10 54494.88 88888.00 2016-10-04 23:53:47.625 278 12643.55 93.10 54494.82 88888.00 2016-10-04 23:53:47.750 278 12643.52 93.15 54494.88 88888.00 2016-10-04 23:53:47.875 278 12643.50 93.15 54494.90 88888.00 2016-10-04 23:53:48.000 278 12643.50 93.15 54494.90 88888.00 2016-10-04 23:53:48.125 278 12643.50 93.12 54494.88 88888.00 2016-10-04 23:53:48.250 278 12643.50 93.12 54494.90 88888.00 2016-10-04 23:53:48.375 278 12643.50 93.15 54494.88 88888.00 2016-10-04 23:53:48.500 278 12643.60 93.17 54494.90 88888.00 2016-10-04 23:53:48.625 278 12643.65 93.15 54494.90 88888.00 2016-10-04 23:53:48.750 278 12643.67 93.17 54494.95 88888.00 2016-10-04 23:53:48.875 278 12643.67 93.17 54494.95 88888.00 2016-10-04 23:53:49.000 278 12643.62 93.17 54494.93 88888.00 2016-10-04 23:53:49.125 278 12643.60 93.17 54494.95 88888.00 2016-10-04 23:53:49.250 278 12643.62 93.20 54494.95 88888.00 2016-10-04 23:53:49.375 278 12643.60 93.20 54494.95 88888.00 2016-10-04 23:53:49.500 278 12643.58 93.20 54494.95 88888.00 2016-10-04 23:53:49.625 278 12643.62 93.20 54494.97 88888.00 2016-10-04 23:53:49.750 278 12643.62 93.20 54494.95 88888.00 2016-10-04 23:53:49.875 278 12643.62 93.15 54495.00 88888.00 2016-10-04 23:53:50.000 278 12643.60 93.17 54495.03 88888.00 2016-10-04 23:53:50.125 278 12643.58 93.15 54495.05 88888.00 2016-10-04 23:53:50.250 278 12643.52 93.10 54495.03 88888.00 2016-10-04 23:53:50.375 278 12643.55 93.15 54495.05 88888.00 2016-10-04 23:53:50.500 278 12643.52 93.20 54495.03 88888.00 2016-10-04 23:53:50.625 278 12643.50 93.20 54495.05 88888.00 2016-10-04 23:53:50.750 278 12643.55 93.20 54495.05 88888.00 2016-10-04 23:53:50.875 278 12643.62 93.20 54495.05 88888.00 2016-10-04 23:53:51.000 278 12643.62 93.20 54495.05 88888.00 2016-10-04 23:53:51.125 278 12643.60 93.20 54495.10 88888.00 2016-10-04 23:53:51.250 278 12643.62 93.20 54495.10 88888.00 2016-10-04 23:53:51.375 278 12643.55 93.20 54495.12 88888.00 2016-10-04 23:53:51.500 278 12643.55 93.20 54495.12 88888.00 2016-10-04 23:53:51.625 278 12643.55 93.17 54495.12 88888.00 2016-10-04 23:53:51.750 278 12643.55 93.15 54495.12 88888.00 2016-10-04 23:53:51.875 278 12643.55 93.15 54495.10 88888.00 2016-10-04 23:53:52.000 278 12643.45 93.10 54495.12 88888.00 2016-10-04 23:53:52.125 278 12643.45 93.05 54495.15 88888.00 2016-10-04 23:53:52.250 278 12643.48 93.03 54495.20 88888.00 2016-10-04 23:53:52.375 278 12643.55 93.05 54495.20 88888.00 2016-10-04 23:53:52.500 278 12643.50 93.05 54495.18 88888.00 2016-10-04 23:53:52.625 278 12643.48 93.05 54495.18 88888.00 2016-10-04 23:53:52.750 278 12643.52 93.05 54495.15 88888.00 2016-10-04 23:53:52.875 278 12643.58 93.05 54495.18 88888.00 2016-10-04 23:53:53.000 278 12643.58 93.05 54495.18 88888.00 2016-10-04 23:53:53.125 278 12643.58 93.05 54495.20 88888.00 2016-10-04 23:53:53.250 278 12643.55 93.03 54495.18 88888.00 2016-10-04 23:53:53.375 278 12643.58 93.00 54495.20 88888.00 2016-10-04 23:53:53.500 278 12643.60 93.00 54495.18 88888.00 2016-10-04 23:53:53.625 278 12643.60 93.00 54495.20 88888.00 2016-10-04 23:53:53.750 278 12643.60 92.97 54495.20 88888.00 2016-10-04 23:53:53.875 278 12643.55 92.95 54495.20 88888.00 2016-10-04 23:53:54.000 278 12643.62 92.95 54495.22 88888.00 2016-10-04 23:53:54.125 278 12643.55 92.95 54495.25 88888.00 2016-10-04 23:53:54.250 278 12643.58 92.92 54495.25 88888.00 2016-10-04 23:53:54.375 278 12643.58 92.92 54495.22 88888.00 2016-10-04 23:53:54.500 278 12643.58 92.90 54495.22 88888.00 2016-10-04 23:53:54.625 278 12643.55 92.88 54495.25 88888.00 2016-10-04 23:53:54.750 278 12643.50 92.85 54495.28 88888.00 2016-10-04 23:53:54.875 278 12643.48 92.83 54495.30 88888.00 2016-10-04 23:53:55.000 278 12643.50 92.80 54495.30 88888.00 2016-10-04 23:53:55.125 278 12643.48 92.80 54495.30 88888.00 2016-10-04 23:53:55.250 278 12643.52 92.78 54495.30 88888.00 2016-10-04 23:53:55.375 278 12643.58 92.78 54495.32 88888.00 2016-10-04 23:53:55.500 278 12643.55 92.78 54495.32 88888.00 2016-10-04 23:53:55.625 278 12643.52 92.78 54495.35 88888.00 2016-10-04 23:53:55.750 278 12643.52 92.72 54495.30 88888.00 2016-10-04 23:53:55.875 278 12643.48 92.67 54495.32 88888.00 2016-10-04 23:53:56.000 278 12643.45 92.67 54495.32 88888.00 2016-10-04 23:53:56.125 278 12643.50 92.70 54495.38 88888.00 2016-10-04 23:53:56.250 278 12643.48 92.67 54495.35 88888.00 2016-10-04 23:53:56.375 278 12643.48 92.65 54495.35 88888.00 2016-10-04 23:53:56.500 278 12643.52 92.67 54495.32 88888.00 2016-10-04 23:53:56.625 278 12643.60 92.67 54495.38 88888.00 2016-10-04 23:53:56.750 278 12643.58 92.62 54495.40 88888.00 2016-10-04 23:53:56.875 278 12643.55 92.62 54495.40 88888.00 2016-10-04 23:53:57.000 278 12643.52 92.65 54495.43 88888.00 2016-10-04 23:53:57.125 278 12643.50 92.62 54495.40 88888.00 2016-10-04 23:53:57.250 278 12643.52 92.58 54495.43 88888.00 2016-10-04 23:53:57.375 278 12643.55 92.55 54495.43 88888.00 2016-10-04 23:53:57.500 278 12643.50 92.58 54495.43 88888.00 2016-10-04 23:53:57.625 278 12643.50 92.55 54495.45 88888.00 2016-10-04 23:53:57.750 278 12643.50 92.55 54495.40 88888.00 2016-10-04 23:53:57.875 278 12643.52 92.53 54495.43 88888.00 2016-10-04 23:53:58.000 278 12643.55 92.55 54495.45 88888.00 2016-10-04 23:53:58.125 278 12643.50 92.58 54495.45 88888.00 2016-10-04 23:53:58.250 278 12643.42 92.55 54495.45 88888.00 2016-10-04 23:53:58.375 278 12643.42 92.53 54495.43 88888.00 2016-10-04 23:53:58.500 278 12643.45 92.53 54495.43 88888.00 2016-10-04 23:53:58.625 278 12643.45 92.50 54495.45 88888.00 2016-10-04 23:53:58.750 278 12643.48 92.47 54495.45 88888.00 2016-10-04 23:53:58.875 278 12643.50 92.47 54495.47 88888.00 2016-10-04 23:53:59.000 278 12643.50 92.50 54495.45 88888.00 2016-10-04 23:53:59.125 278 12643.52 92.53 54495.45 88888.00 2016-10-04 23:53:59.250 278 12643.50 92.50 54495.47 88888.00 2016-10-04 23:53:59.375 278 12643.55 92.50 54495.47 88888.00 2016-10-04 23:53:59.500 278 12643.52 92.53 54495.47 88888.00 2016-10-04 23:53:59.625 278 12643.52 92.47 54495.50 88888.00 2016-10-04 23:53:59.750 278 12643.55 92.53 54495.50 88888.00 2016-10-04 23:53:59.875 278 12643.55 92.50 54495.50 88888.00 2016-10-04 23:54:00.000 278 12643.55 92.53 54495.50 88888.00 2016-10-04 23:54:00.125 278 12643.62 92.55 54495.53 88888.00 2016-10-04 23:54:00.250 278 12643.58 92.50 54495.53 88888.00 2016-10-04 23:54:00.375 278 12643.55 92.53 54495.50 88888.00 2016-10-04 23:54:00.500 278 12643.55 92.50 54495.53 88888.00 2016-10-04 23:54:00.625 278 12643.60 92.53 54495.53 88888.00 2016-10-04 23:54:00.750 278 12643.62 92.53 54495.53 88888.00 2016-10-04 23:54:00.875 278 12643.60 92.53 54495.53 88888.00 2016-10-04 23:54:01.000 278 12643.55 92.53 54495.53 88888.00 2016-10-04 23:54:01.125 278 12643.58 92.55 54495.57 88888.00 2016-10-04 23:54:01.250 278 12643.58 92.55 54495.55 88888.00 2016-10-04 23:54:01.375 278 12643.60 92.55 54495.57 88888.00 2016-10-04 23:54:01.500 278 12643.62 92.60 54495.55 88888.00 2016-10-04 23:54:01.625 278 12643.58 92.58 54495.60 88888.00 2016-10-04 23:54:01.750 278 12643.60 92.58 54495.57 88888.00 2016-10-04 23:54:01.875 278 12643.62 92.60 54495.55 88888.00 2016-10-04 23:54:02.000 278 12643.58 92.60 54495.55 88888.00 2016-10-04 23:54:02.125 278 12643.65 92.62 54495.55 88888.00 2016-10-04 23:54:02.250 278 12643.58 92.60 54495.55 88888.00 2016-10-04 23:54:02.375 278 12643.60 92.65 54495.57 88888.00 2016-10-04 23:54:02.500 278 12643.52 92.65 54495.57 88888.00 2016-10-04 23:54:02.625 278 12643.55 92.67 54495.57 88888.00 2016-10-04 23:54:02.750 278 12643.58 92.67 54495.57 88888.00 2016-10-04 23:54:02.875 278 12643.58 92.70 54495.60 88888.00 2016-10-04 23:54:03.000 278 12643.60 92.72 54495.57 88888.00 2016-10-04 23:54:03.125 278 12643.58 92.72 54495.57 88888.00 2016-10-04 23:54:03.250 278 12643.58 92.72 54495.57 88888.00 2016-10-04 23:54:03.375 278 12643.60 92.78 54495.62 88888.00 2016-10-04 23:54:03.500 278 12643.62 92.78 54495.57 88888.00 2016-10-04 23:54:03.625 278 12643.60 92.80 54495.57 88888.00 2016-10-04 23:54:03.750 278 12643.58 92.80 54495.60 88888.00 2016-10-04 23:54:03.875 278 12643.60 92.83 54495.60 88888.00 2016-10-04 23:54:04.000 278 12643.58 92.85 54495.60 88888.00 2016-10-04 23:54:04.125 278 12643.55 92.85 54495.60 88888.00 2016-10-04 23:54:04.250 278 12643.50 92.85 54495.57 88888.00 2016-10-04 23:54:04.375 278 12643.60 92.88 54495.57 88888.00 2016-10-04 23:54:04.500 278 12643.62 92.88 54495.60 88888.00 2016-10-04 23:54:04.625 278 12643.60 92.90 54495.62 88888.00 2016-10-04 23:54:04.750 278 12643.52 92.95 54495.65 88888.00 2016-10-04 23:54:04.875 278 12643.50 92.97 54495.65 88888.00 2016-10-04 23:54:05.000 278 12643.48 92.97 54495.60 88888.00 2016-10-04 23:54:05.125 278 12643.45 93.00 54495.60 88888.00 2016-10-04 23:54:05.250 278 12643.42 93.00 54495.62 88888.00 2016-10-04 23:54:05.375 278 12643.50 93.03 54495.62 88888.00 2016-10-04 23:54:05.500 278 12643.55 93.05 54495.62 88888.00 2016-10-04 23:54:05.625 278 12643.52 93.05 54495.65 88888.00 2016-10-04 23:54:05.750 278 12643.50 93.08 54495.68 88888.00 2016-10-04 23:54:05.875 278 12643.55 93.10 54495.70 88888.00 2016-10-04 23:54:06.000 278 12643.60 93.12 54495.65 88888.00 2016-10-04 23:54:06.125 278 12643.55 93.15 54495.62 88888.00 2016-10-04 23:54:06.250 278 12643.50 93.15 54495.65 88888.00 2016-10-04 23:54:06.375 278 12643.50 93.12 54495.62 88888.00 2016-10-04 23:54:06.500 278 12643.58 93.15 54495.65 88888.00 2016-10-04 23:54:06.625 278 12643.58 93.17 54495.68 88888.00 2016-10-04 23:54:06.750 278 12643.58 93.20 54495.65 88888.00 2016-10-04 23:54:06.875 278 12643.55 93.25 54495.65 88888.00 2016-10-04 23:54:07.000 278 12643.58 93.22 54495.65 88888.00 2016-10-04 23:54:07.125 278 12643.55 93.28 54495.68 88888.00 2016-10-04 23:54:07.250 278 12643.55 93.28 54495.68 88888.00 2016-10-04 23:54:07.375 278 12643.55 93.33 54495.68 88888.00 2016-10-04 23:54:07.500 278 12643.58 93.33 54495.68 88888.00 2016-10-04 23:54:07.625 278 12643.62 93.33 54495.70 88888.00 2016-10-04 23:54:07.750 278 12643.58 93.38 54495.68 88888.00 2016-10-04 23:54:07.875 278 12643.50 93.40 54495.65 88888.00 2016-10-04 23:54:08.000 278 12643.50 93.40 54495.62 88888.00 2016-10-04 23:54:08.125 278 12643.52 93.40 54495.62 88888.00 2016-10-04 23:54:08.250 278 12643.50 93.40 54495.65 88888.00 2016-10-04 23:54:08.375 278 12643.50 93.45 54495.68 88888.00 2016-10-04 23:54:08.500 278 12643.50 93.47 54495.68 88888.00 2016-10-04 23:54:08.625 278 12643.50 93.47 54495.70 88888.00 2016-10-04 23:54:08.750 278 12643.48 93.50 54495.72 88888.00 2016-10-04 23:54:08.875 278 12643.45 93.50 54495.72 88888.00 2016-10-04 23:54:09.000 278 12643.48 93.53 54495.72 88888.00 2016-10-04 23:54:09.125 278 12643.48 93.53 54495.75 88888.00 2016-10-04 23:54:09.250 278 12643.38 93.55 54495.75 88888.00 2016-10-04 23:54:09.375 278 12643.45 93.58 54495.70 88888.00 2016-10-04 23:54:09.500 278 12643.55 93.55 54495.72 88888.00 2016-10-04 23:54:09.625 278 12643.60 93.58 54495.75 88888.00 2016-10-04 23:54:09.750 278 12643.55 93.58 54495.75 88888.00 2016-10-04 23:54:09.875 278 12643.42 93.58 54495.75 88888.00 2016-10-04 23:54:10.000 278 12643.45 93.58 54495.72 88888.00 2016-10-04 23:54:10.125 278 12643.50 93.60 54495.75 88888.00 2016-10-04 23:54:10.250 278 12643.52 93.62 54495.78 88888.00 2016-10-04 23:54:10.375 278 12643.52 93.65 54495.80 88888.00 2016-10-04 23:54:10.500 278 12643.50 93.65 54495.78 88888.00 2016-10-04 23:54:10.625 278 12643.55 93.65 54495.75 88888.00 2016-10-04 23:54:10.750 278 12643.60 93.67 54495.78 88888.00 2016-10-04 23:54:10.875 278 12643.55 93.65 54495.80 88888.00 2016-10-04 23:54:11.000 278 12643.55 93.60 54495.78 88888.00 2016-10-04 23:54:11.125 278 12643.58 93.62 54495.80 88888.00 2016-10-04 23:54:11.250 278 12643.55 93.62 54495.85 88888.00 2016-10-04 23:54:11.375 278 12643.55 93.65 54495.85 88888.00 2016-10-04 23:54:11.500 278 12643.55 93.65 54495.85 88888.00 2016-10-04 23:54:11.625 278 12643.52 93.67 54495.90 88888.00 2016-10-04 23:54:11.750 278 12643.52 93.67 54495.90 88888.00 2016-10-04 23:54:11.875 278 12643.58 93.67 54495.93 88888.00 2016-10-04 23:54:12.000 278 12643.52 93.67 54495.93 88888.00 2016-10-04 23:54:12.125 278 12643.58 93.65 54495.93 88888.00 2016-10-04 23:54:12.250 278 12643.62 93.65 54495.93 88888.00 2016-10-04 23:54:12.375 278 12643.62 93.67 54495.93 88888.00 2016-10-04 23:54:12.500 278 12643.62 93.67 54495.93 88888.00 2016-10-04 23:54:12.625 278 12643.60 93.65 54495.93 88888.00 2016-10-04 23:54:12.750 278 12643.58 93.62 54495.93 88888.00 2016-10-04 23:54:12.875 278 12643.52 93.65 54495.93 88888.00 2016-10-04 23:54:13.000 278 12643.50 93.62 54495.93 88888.00 2016-10-04 23:54:13.125 278 12643.48 93.62 54495.95 88888.00 2016-10-04 23:54:13.250 278 12643.52 93.60 54495.95 88888.00 2016-10-04 23:54:13.375 278 12643.55 93.60 54495.97 88888.00 2016-10-04 23:54:13.500 278 12643.50 93.60 54495.97 88888.00 2016-10-04 23:54:13.625 278 12643.48 93.60 54495.97 88888.00 2016-10-04 23:54:13.750 278 12643.52 93.58 54495.97 88888.00 2016-10-04 23:54:13.875 278 12643.52 93.58 54496.00 88888.00 2016-10-04 23:54:14.000 278 12643.50 93.58 54496.00 88888.00 2016-10-04 23:54:14.125 278 12643.50 93.58 54496.00 88888.00 2016-10-04 23:54:14.250 278 12643.48 93.55 54496.03 88888.00 2016-10-04 23:54:14.375 278 12643.55 93.55 54496.05 88888.00 2016-10-04 23:54:14.500 278 12643.52 93.53 54496.03 88888.00 2016-10-04 23:54:14.625 278 12643.48 93.53 54496.03 88888.00 2016-10-04 23:54:14.750 278 12643.48 93.50 54496.03 88888.00 2016-10-04 23:54:14.875 278 12643.50 93.47 54496.03 88888.00 2016-10-04 23:54:15.000 278 12643.48 93.42 54496.03 88888.00 2016-10-04 23:54:15.125 278 12643.50 93.40 54496.05 88888.00 2016-10-04 23:54:15.250 278 12643.58 93.40 54496.05 88888.00 2016-10-04 23:54:15.375 278 12643.60 93.40 54496.05 88888.00 2016-10-04 23:54:15.500 278 12643.52 93.40 54496.07 88888.00 2016-10-04 23:54:15.625 278 12643.50 93.40 54496.07 88888.00 2016-10-04 23:54:15.750 278 12643.55 93.38 54496.07 88888.00 2016-10-04 23:54:15.875 278 12643.55 93.38 54496.10 88888.00 2016-10-04 23:54:16.000 278 12643.55 93.33 54496.07 88888.00 2016-10-04 23:54:16.125 278 12643.52 93.30 54496.10 88888.00 2016-10-04 23:54:16.250 278 12643.50 93.30 54496.10 88888.00 2016-10-04 23:54:16.375 278 12643.55 93.30 54496.07 88888.00 2016-10-04 23:54:16.500 278 12643.55 93.28 54496.10 88888.00 2016-10-04 23:54:16.625 278 12643.52 93.28 54496.15 88888.00 2016-10-04 23:54:16.750 278 12643.58 93.25 54496.18 88888.00 2016-10-04 23:54:16.875 278 12643.65 93.22 54496.12 88888.00 2016-10-04 23:54:17.000 278 12643.58 93.22 54496.12 88888.00 2016-10-04 23:54:17.125 278 12643.55 93.17 54496.15 88888.00 2016-10-04 23:54:17.250 278 12643.58 93.15 54496.15 88888.00 2016-10-04 23:54:17.375 278 12643.62 93.12 54496.12 88888.00 2016-10-04 23:54:17.500 278 12643.62 93.10 54496.12 88888.00 2016-10-04 23:54:17.625 278 12643.65 93.10 54496.15 88888.00 2016-10-04 23:54:17.750 278 12643.65 93.08 54496.15 88888.00 2016-10-04 23:54:17.875 278 12643.62 93.05 54496.15 88888.00 2016-10-04 23:54:18.000 278 12643.60 93.03 54496.15 88888.00 2016-10-04 23:54:18.125 278 12643.52 93.00 54496.18 88888.00 2016-10-04 23:54:18.250 278 12643.50 92.97 54496.20 88888.00 2016-10-04 23:54:18.375 278 12643.52 92.97 54496.20 88888.00 2016-10-04 23:54:18.500 278 12643.62 92.95 54496.18 88888.00 2016-10-04 23:54:18.625 278 12643.60 92.95 54496.18 88888.00 2016-10-04 23:54:18.750 278 12643.55 92.92 54496.18 88888.00 2016-10-04 23:54:18.875 278 12643.52 92.90 54496.20 88888.00 2016-10-04 23:54:19.000 278 12643.55 92.92 54496.18 88888.00 2016-10-04 23:54:19.125 278 12643.58 92.92 54496.22 88888.00 2016-10-04 23:54:19.250 278 12643.60 92.90 54496.22 88888.00 2016-10-04 23:54:19.375 278 12643.60 92.90 54496.22 88888.00 2016-10-04 23:54:19.500 278 12643.52 92.88 54496.22 88888.00 2016-10-04 23:54:19.625 278 12643.55 92.85 54496.22 88888.00 2016-10-04 23:54:19.750 278 12643.58 92.85 54496.22 88888.00 2016-10-04 23:54:19.875 278 12643.55 92.83 54496.25 88888.00 2016-10-04 23:54:20.000 278 12643.60 92.83 54496.22 88888.00 2016-10-04 23:54:20.125 278 12643.62 92.80 54496.20 88888.00 2016-10-04 23:54:20.250 278 12643.60 92.78 54496.22 88888.00 2016-10-04 23:54:20.375 278 12643.67 92.78 54496.25 88888.00 2016-10-04 23:54:20.500 278 12643.73 92.80 54496.28 88888.00 2016-10-04 23:54:20.625 278 12643.70 92.78 54496.28 88888.00 2016-10-04 23:54:20.750 278 12643.67 92.75 54496.25 88888.00 2016-10-04 23:54:20.875 278 12643.70 92.75 54496.28 88888.00 2016-10-04 23:54:21.000 278 12643.73 92.75 54496.28 88888.00 2016-10-04 23:54:21.125 278 12643.70 92.72 54496.25 88888.00 2016-10-04 23:54:21.250 278 12643.62 92.70 54496.28 88888.00 2016-10-04 23:54:21.375 278 12643.65 92.70 54496.25 88888.00 2016-10-04 23:54:21.500 278 12643.67 92.67 54496.28 88888.00 2016-10-04 23:54:21.625 278 12643.73 92.67 54496.25 88888.00 2016-10-04 23:54:21.750 278 12643.73 92.67 54496.28 88888.00 2016-10-04 23:54:21.875 278 12643.73 92.67 54496.28 88888.00 2016-10-04 23:54:22.000 278 12643.75 92.67 54496.30 88888.00 2016-10-04 23:54:22.125 278 12643.75 92.65 54496.30 88888.00 2016-10-04 23:54:22.250 278 12643.77 92.62 54496.28 88888.00 2016-10-04 23:54:22.375 278 12643.80 92.67 54496.30 88888.00 2016-10-04 23:54:22.500 278 12643.77 92.67 54496.28 88888.00 2016-10-04 23:54:22.625 278 12643.73 92.65 54496.28 88888.00 2016-10-04 23:54:22.750 278 12643.67 92.62 54496.25 88888.00 2016-10-04 23:54:22.875 278 12643.60 92.65 54496.28 88888.00 2016-10-04 23:54:23.000 278 12643.65 92.65 54496.25 88888.00 2016-10-04 23:54:23.125 278 12643.67 92.67 54496.28 88888.00 2016-10-04 23:54:23.250 278 12643.67 92.65 54496.30 88888.00 2016-10-04 23:54:23.375 278 12643.77 92.67 54496.30 88888.00 2016-10-04 23:54:23.500 278 12643.83 92.70 54496.30 88888.00 2016-10-04 23:54:23.625 278 12643.80 92.65 54496.30 88888.00 2016-10-04 23:54:23.750 278 12643.77 92.67 54496.30 88888.00 2016-10-04 23:54:23.875 278 12643.75 92.67 54496.30 88888.00 2016-10-04 23:54:24.000 278 12643.70 92.67 54496.30 88888.00 2016-10-04 23:54:24.125 278 12643.67 92.70 54496.30 88888.00 2016-10-04 23:54:24.250 278 12643.60 92.70 54496.30 88888.00 2016-10-04 23:54:24.375 278 12643.62 92.72 54496.28 88888.00 2016-10-04 23:54:24.500 278 12643.60 92.72 54496.28 88888.00 2016-10-04 23:54:24.625 278 12643.60 92.72 54496.28 88888.00 2016-10-04 23:54:24.750 278 12643.58 92.75 54496.30 88888.00 2016-10-04 23:54:24.875 278 12643.52 92.78 54496.32 88888.00 2016-10-04 23:54:25.000 278 12643.52 92.75 54496.30 88888.00 2016-10-04 23:54:25.125 278 12643.65 92.75 54496.30 88888.00 2016-10-04 23:54:25.250 278 12643.65 92.75 54496.28 88888.00 2016-10-04 23:54:25.375 278 12643.60 92.78 54496.28 88888.00 2016-10-04 23:54:25.500 278 12643.60 92.80 54496.28 88888.00 2016-10-04 23:54:25.625 278 12643.60 92.80 54496.30 88888.00 2016-10-04 23:54:25.750 278 12643.60 92.83 54496.30 88888.00 2016-10-04 23:54:25.875 278 12643.62 92.83 54496.32 88888.00 2016-10-04 23:54:26.000 278 12643.60 92.83 54496.30 88888.00 2016-10-04 23:54:26.125 278 12643.52 92.83 54496.28 88888.00 2016-10-04 23:54:26.250 278 12643.45 92.85 54496.30 88888.00 2016-10-04 23:54:26.375 278 12643.50 92.92 54496.32 88888.00 2016-10-04 23:54:26.500 278 12643.55 92.90 54496.30 88888.00 2016-10-04 23:54:26.625 278 12643.55 92.90 54496.30 88888.00 2016-10-04 23:54:26.750 278 12643.55 92.90 54496.30 88888.00 2016-10-04 23:54:26.875 278 12643.52 92.92 54496.28 88888.00 2016-10-04 23:54:27.000 278 12643.48 92.92 54496.28 88888.00 2016-10-04 23:54:27.125 278 12643.50 92.97 54496.28 88888.00 2016-10-04 23:54:27.250 278 12643.50 93.00 54496.28 88888.00 2016-10-04 23:54:27.375 278 12643.42 93.03 54496.28 88888.00 2016-10-04 23:54:27.500 278 12643.40 93.03 54496.28 88888.00 2016-10-04 23:54:27.625 278 12643.45 93.08 54496.30 88888.00 2016-10-04 23:54:27.750 278 12643.42 93.12 54496.32 88888.00 2016-10-04 23:54:27.875 278 12643.33 93.12 54496.30 88888.00 2016-10-04 23:54:28.000 278 12643.27 93.12 54496.30 88888.00 2016-10-04 23:54:28.125 278 12643.33 93.15 54496.30 88888.00 2016-10-04 23:54:28.250 278 12643.33 93.15 54496.30 88888.00 2016-10-04 23:54:28.375 278 12643.40 93.17 54496.30 88888.00 2016-10-04 23:54:28.500 278 12643.45 93.22 54496.30 88888.00 2016-10-04 23:54:28.625 278 12643.38 93.25 54496.30 88888.00 2016-10-04 23:54:28.750 278 12643.30 93.28 54496.28 88888.00 2016-10-04 23:54:28.875 278 12643.27 93.30 54496.30 88888.00 2016-10-04 23:54:29.000 278 12643.30 93.30 54496.30 88888.00 2016-10-04 23:54:29.125 278 12643.27 93.33 54496.32 88888.00 2016-10-04 23:54:29.250 278 12643.30 93.33 54496.32 88888.00 2016-10-04 23:54:29.375 278 12643.27 93.38 54496.32 88888.00 2016-10-04 23:54:29.500 278 12643.23 93.40 54496.30 88888.00 2016-10-04 23:54:29.625 278 12643.23 93.42 54496.28 88888.00 2016-10-04 23:54:29.750 278 12643.25 93.38 54496.28 88888.00 2016-10-04 23:54:29.875 278 12643.23 93.42 54496.30 88888.00 2016-10-04 23:54:30.000 278 12643.10 93.45 54496.28 88888.00 2016-10-04 23:54:30.125 278 12643.10 93.45 54496.28 88888.00 2016-10-04 23:54:30.250 278 12643.10 93.47 54496.28 88888.00 2016-10-04 23:54:30.375 278 12643.15 93.50 54496.28 88888.00 2016-10-04 23:54:30.500 278 12643.17 93.55 54496.30 88888.00 2016-10-04 23:54:30.625 278 12643.17 93.53 54496.28 88888.00 2016-10-04 23:54:30.750 278 12643.17 93.55 54496.28 88888.00 2016-10-04 23:54:30.875 278 12643.15 93.55 54496.28 88888.00 2016-10-04 23:54:31.000 278 12643.25 93.60 54496.30 88888.00 2016-10-04 23:54:31.125 278 12643.23 93.65 54496.32 88888.00 2016-10-04 23:54:31.250 278 12643.17 93.67 54496.30 88888.00 2016-10-04 23:54:31.375 278 12643.17 93.67 54496.32 88888.00 2016-10-04 23:54:31.500 278 12643.12 93.72 54496.32 88888.00 2016-10-04 23:54:31.625 278 12643.05 93.72 54496.32 88888.00 2016-10-04 23:54:31.750 278 12643.02 93.75 54496.35 88888.00 2016-10-04 23:54:31.875 278 12643.08 93.80 54496.32 88888.00 2016-10-04 23:54:32.000 278 12643.12 93.83 54496.32 88888.00 2016-10-04 23:54:32.125 278 12643.10 93.80 54496.30 88888.00 2016-10-04 23:54:32.250 278 12643.05 93.83 54496.35 88888.00 2016-10-04 23:54:32.375 278 12643.02 93.85 54496.32 88888.00 2016-10-04 23:54:32.500 278 12642.98 93.85 54496.32 88888.00 2016-10-04 23:54:32.625 278 12643.02 93.88 54496.35 88888.00 2016-10-04 23:54:32.750 278 12643.08 93.90 54496.32 88888.00 2016-10-04 23:54:32.875 278 12643.10 93.92 54496.38 88888.00 2016-10-04 23:54:33.000 278 12643.05 93.92 54496.35 88888.00 2016-10-04 23:54:33.125 278 12643.02 93.92 54496.32 88888.00 2016-10-04 23:54:33.250 278 12643.02 93.95 54496.32 88888.00 2016-10-04 23:54:33.375 278 12643.08 93.97 54496.38 88888.00 2016-10-04 23:54:33.500 278 12643.00 93.95 54496.38 88888.00 2016-10-04 23:54:33.625 278 12643.00 94.03 54496.38 88888.00 2016-10-04 23:54:33.750 278 12643.00 94.03 54496.38 88888.00 2016-10-04 23:54:33.875 278 12642.98 94.03 54496.35 88888.00 2016-10-04 23:54:34.000 278 12642.95 94.00 54496.35 88888.00 2016-10-04 23:54:34.125 278 12642.90 94.05 54496.40 88888.00 2016-10-04 23:54:34.250 278 12642.92 94.08 54496.40 88888.00 2016-10-04 23:54:34.375 278 12642.98 94.08 54496.40 88888.00 2016-10-04 23:54:34.500 278 12642.92 94.08 54496.38 88888.00 2016-10-04 23:54:34.625 278 12642.90 94.03 54496.38 88888.00 2016-10-04 23:54:34.750 278 12642.90 94.05 54496.38 88888.00 2016-10-04 23:54:34.875 278 12642.92 94.12 54496.38 88888.00 2016-10-04 23:54:35.000 278 12643.00 94.12 54496.35 88888.00 2016-10-04 23:54:35.125 278 12643.02 94.12 54496.38 88888.00 2016-10-04 23:54:35.250 278 12643.00 94.12 54496.38 88888.00 2016-10-04 23:54:35.375 278 12643.02 94.12 54496.38 88888.00 2016-10-04 23:54:35.500 278 12643.05 94.15 54496.38 88888.00 2016-10-04 23:54:35.625 278 12643.05 94.15 54496.38 88888.00 2016-10-04 23:54:35.750 278 12643.05 94.10 54496.38 88888.00 2016-10-04 23:54:35.875 278 12643.05 94.15 54496.38 88888.00 2016-10-04 23:54:36.000 278 12643.12 94.15 54496.38 88888.00 2016-10-04 23:54:36.125 278 12643.12 94.15 54496.38 88888.00 2016-10-04 23:54:36.250 278 12643.12 94.17 54496.40 88888.00 2016-10-04 23:54:36.375 278 12643.17 94.15 54496.35 88888.00 2016-10-04 23:54:36.500 278 12643.20 94.15 54496.35 88888.00 2016-10-04 23:54:36.625 278 12643.17 94.20 54496.35 88888.00 2016-10-04 23:54:36.750 278 12643.17 94.17 54496.40 88888.00 2016-10-04 23:54:36.875 278 12643.20 94.17 54496.38 88888.00 2016-10-04 23:54:37.000 278 12643.15 94.17 54496.35 88888.00 2016-10-04 23:54:37.125 278 12643.12 94.17 54496.38 88888.00 2016-10-04 23:54:37.250 278 12643.15 94.15 54496.40 88888.00 2016-10-04 23:54:37.375 278 12643.20 94.15 54496.38 88888.00 2016-10-04 23:54:37.500 278 12643.17 94.17 54496.38 88888.00 2016-10-04 23:54:37.625 278 12643.15 94.17 54496.35 88888.00 2016-10-04 23:54:37.750 278 12643.15 94.17 54496.35 88888.00 2016-10-04 23:54:37.875 278 12643.15 94.17 54496.38 88888.00 2016-10-04 23:54:38.000 278 12643.20 94.15 54496.40 88888.00 2016-10-04 23:54:38.125 278 12643.25 94.17 54496.38 88888.00 2016-10-04 23:54:38.250 278 12643.25 94.12 54496.38 88888.00 2016-10-04 23:54:38.375 278 12643.30 94.12 54496.35 88888.00 2016-10-04 23:54:38.500 278 12643.25 94.10 54496.38 88888.00 2016-10-04 23:54:38.625 278 12643.27 94.10 54496.38 88888.00 2016-10-04 23:54:38.750 278 12643.33 94.08 54496.38 88888.00 2016-10-04 23:54:38.875 278 12643.33 94.08 54496.38 88888.00 2016-10-04 23:54:39.000 278 12643.38 94.08 54496.38 88888.00 2016-10-04 23:54:39.125 278 12643.42 94.05 54496.38 88888.00 2016-10-04 23:54:39.250 278 12643.42 94.03 54496.35 88888.00 2016-10-04 23:54:39.375 278 12643.50 94.05 54496.38 88888.00 2016-10-04 23:54:39.500 278 12643.52 94.08 54496.40 88888.00 2016-10-04 23:54:39.625 278 12643.52 94.03 54496.38 88888.00 2016-10-04 23:54:39.750 278 12643.55 94.03 54496.38 88888.00 2016-10-04 23:54:39.875 278 12643.65 94.03 54496.38 88888.00 2016-10-04 23:54:40.000 278 12643.65 94.03 54496.40 88888.00 2016-10-04 23:54:40.125 278 12643.60 94.00 54496.38 88888.00 2016-10-04 23:54:40.250 278 12643.55 94.00 54496.40 88888.00 2016-10-04 23:54:40.375 278 12643.55 94.00 54496.40 88888.00 2016-10-04 23:54:40.500 278 12643.58 93.97 54496.40 88888.00 2016-10-04 23:54:40.625 278 12643.70 93.95 54496.40 88888.00 2016-10-04 23:54:40.750 278 12643.73 93.97 54496.40 88888.00 2016-10-04 23:54:40.875 278 12643.75 93.92 54496.40 88888.00 2016-10-04 23:54:41.000 278 12643.77 93.92 54496.38 88888.00 2016-10-04 23:54:41.125 278 12643.75 93.90 54496.40 88888.00 2016-10-04 23:54:41.250 278 12643.73 93.90 54496.43 88888.00 2016-10-04 23:54:41.375 278 12643.77 93.90 54496.40 88888.00 2016-10-04 23:54:41.500 278 12643.80 93.85 54496.40 88888.00 2016-10-04 23:54:41.625 278 12643.83 93.85 54496.40 88888.00 2016-10-04 23:54:41.750 278 12643.83 93.83 54496.38 88888.00 2016-10-04 23:54:41.875 278 12643.85 93.83 54496.38 88888.00 2016-10-04 23:54:42.000 278 12643.83 93.80 54496.38 88888.00 2016-10-04 23:54:42.125 278 12643.85 93.78 54496.40 88888.00 2016-10-04 23:54:42.250 278 12643.88 93.78 54496.38 88888.00 2016-10-04 23:54:42.375 278 12643.95 93.75 54496.38 88888.00 2016-10-04 23:54:42.500 278 12643.95 93.75 54496.38 88888.00 2016-10-04 23:54:42.625 278 12644.00 93.70 54496.35 88888.00 2016-10-04 23:54:42.750 278 12644.02 93.70 54496.32 88888.00 2016-10-04 23:54:42.875 278 12644.02 93.72 54496.35 88888.00 2016-10-04 23:54:43.000 278 12644.02 93.70 54496.35 88888.00 2016-10-04 23:54:43.125 278 12644.05 93.70 54496.35 88888.00 2016-10-04 23:54:43.250 278 12644.05 93.70 54496.35 88888.00 2016-10-04 23:54:43.375 278 12644.17 93.70 54496.38 88888.00 2016-10-04 23:54:43.500 278 12644.23 93.67 54496.40 88888.00 2016-10-04 23:54:43.625 278 12644.23 93.65 54496.38 88888.00 2016-10-04 23:54:43.750 278 12644.30 93.62 54496.38 88888.00 2016-10-04 23:54:43.875 278 12644.27 93.65 54496.35 88888.00 2016-10-04 23:54:44.000 278 12644.27 93.60 54496.35 88888.00 2016-10-04 23:54:44.125 278 12644.30 93.60 54496.35 88888.00 2016-10-04 23:54:44.250 278 12644.27 93.60 54496.35 88888.00 2016-10-04 23:54:44.375 278 12644.27 93.60 54496.32 88888.00 2016-10-04 23:54:44.500 278 12644.27 93.58 54496.32 88888.00 2016-10-04 23:54:44.625 278 12644.33 93.55 54496.35 88888.00 2016-10-04 23:54:44.750 278 12644.30 93.53 54496.32 88888.00 2016-10-04 23:54:44.875 278 12644.30 93.53 54496.35 88888.00 2016-10-04 23:54:45.000 278 12644.35 93.55 54496.35 88888.00 2016-10-04 23:54:45.125 278 12644.42 93.55 54496.35 88888.00 2016-10-04 23:54:45.250 278 12644.42 93.53 54496.32 88888.00 2016-10-04 23:54:45.375 278 12644.42 93.50 54496.32 88888.00 2016-10-04 23:54:45.500 278 12644.48 93.53 54496.32 88888.00 2016-10-04 23:54:45.625 278 12644.50 93.53 54496.32 88888.00 2016-10-04 23:54:45.750 278 12644.55 93.45 54496.32 88888.00 2016-10-04 23:54:45.875 278 12644.55 93.47 54496.32 88888.00 2016-10-04 23:54:46.000 278 12644.55 93.47 54496.32 88888.00 2016-10-04 23:54:46.125 278 12644.55 93.47 54496.32 88888.00 2016-10-04 23:54:46.250 278 12644.52 93.42 54496.32 88888.00 2016-10-04 23:54:46.375 278 12644.67 93.45 54496.30 88888.00 2016-10-04 23:54:46.500 278 12644.67 93.42 54496.30 88888.00 2016-10-04 23:54:46.625 278 12644.62 93.42 54496.30 88888.00 2016-10-04 23:54:46.750 278 12644.58 93.42 54496.30 88888.00 2016-10-04 23:54:46.875 278 12644.62 93.42 54496.30 88888.00 2016-10-04 23:54:47.000 278 12644.65 93.42 54496.28 88888.00 2016-10-04 23:54:47.125 278 12644.75 93.40 54496.30 88888.00 2016-10-04 23:54:47.250 278 12644.75 93.40 54496.32 88888.00 2016-10-04 23:54:47.375 278 12644.73 93.42 54496.32 88888.00 2016-10-04 23:54:47.500 278 12644.75 93.40 54496.30 88888.00 2016-10-04 23:54:47.625 278 12644.73 93.38 54496.30 88888.00 2016-10-04 23:54:47.750 278 12644.75 93.40 54496.30 88888.00 2016-10-04 23:54:47.875 278 12644.75 93.38 54496.28 88888.00 2016-10-04 23:54:48.000 278 12644.77 93.40 54496.25 88888.00 2016-10-04 23:54:48.125 278 12644.77 93.40 54496.28 88888.00 2016-10-04 23:54:48.250 278 12644.83 93.40 54496.30 88888.00 2016-10-04 23:54:48.375 278 12644.90 93.45 54496.32 88888.00 2016-10-04 23:54:48.500 278 12644.88 93.45 54496.30 88888.00 2016-10-04 23:54:48.625 278 12644.83 93.42 54496.28 88888.00 2016-10-04 23:54:48.750 278 12644.88 93.42 54496.30 88888.00 2016-10-04 23:54:48.875 278 12644.88 93.42 54496.30 88888.00 2016-10-04 23:54:49.000 278 12644.98 93.45 54496.28 88888.00 2016-10-04 23:54:49.125 278 12645.05 93.47 54496.30 88888.00 2016-10-04 23:54:49.250 278 12644.98 93.45 54496.30 88888.00 2016-10-04 23:54:49.375 278 12644.95 93.45 54496.30 88888.00 2016-10-04 23:54:49.500 278 12644.95 93.42 54496.28 88888.00 2016-10-04 23:54:49.625 278 12645.05 93.40 54496.28 88888.00 2016-10-04 23:54:49.750 278 12645.10 93.42 54496.25 88888.00 2016-10-04 23:54:49.875 278 12645.08 93.40 54496.25 88888.00 2016-10-04 23:54:50.000 278 12645.08 93.40 54496.25 88888.00 2016-10-04 23:54:50.125 278 12645.10 93.45 54496.25 88888.00 2016-10-04 23:54:50.250 278 12645.05 93.42 54496.25 88888.00 2016-10-04 23:54:50.375 278 12645.00 93.42 54496.25 88888.00 2016-10-04 23:54:50.500 278 12645.00 93.40 54496.25 88888.00 2016-10-04 23:54:50.625 278 12645.00 93.47 54496.22 88888.00 2016-10-04 23:54:50.750 278 12645.08 93.50 54496.22 88888.00 2016-10-04 23:54:50.875 278 12645.12 93.47 54496.25 88888.00 2016-10-04 23:54:51.000 278 12645.12 93.47 54496.22 88888.00 2016-10-04 23:54:51.125 278 12645.08 93.50 54496.22 88888.00 2016-10-04 23:54:51.250 278 12645.02 93.53 54496.22 88888.00 2016-10-04 23:54:51.375 278 12645.10 93.53 54496.20 88888.00 2016-10-04 23:54:51.500 278 12645.12 93.53 54496.22 88888.00 2016-10-04 23:54:51.625 278 12645.08 93.55 54496.25 88888.00 2016-10-04 23:54:51.750 278 12645.12 93.53 54496.22 88888.00 2016-10-04 23:54:51.875 278 12645.17 93.55 54496.22 88888.00 2016-10-04 23:54:52.000 278 12645.17 93.55 54496.22 88888.00 2016-10-04 23:54:52.125 278 12645.20 93.58 54496.22 88888.00 2016-10-04 23:54:52.250 278 12645.17 93.58 54496.20 88888.00 2016-10-04 23:54:52.375 278 12645.20 93.60 54496.20 88888.00 2016-10-04 23:54:52.500 278 12645.15 93.60 54496.20 88888.00 2016-10-04 23:54:52.625 278 12645.17 93.62 54496.20 88888.00 2016-10-04 23:54:52.750 278 12645.20 93.62 54496.20 88888.00 2016-10-04 23:54:52.875 278 12645.23 93.65 54496.20 88888.00 2016-10-04 23:54:53.000 278 12645.25 93.67 54496.18 88888.00 2016-10-04 23:54:53.125 278 12645.17 93.67 54496.20 88888.00 2016-10-04 23:54:53.250 278 12645.17 93.70 54496.20 88888.00 2016-10-04 23:54:53.375 278 12645.25 93.70 54496.18 88888.00 2016-10-04 23:54:53.500 278 12645.30 93.72 54496.18 88888.00 2016-10-04 23:54:53.625 278 12645.20 93.70 54496.18 88888.00 2016-10-04 23:54:53.750 278 12645.20 93.70 54496.20 88888.00 2016-10-04 23:54:53.875 278 12645.23 93.72 54496.18 88888.00 2016-10-04 23:54:54.000 278 12645.23 93.72 54496.12 88888.00 2016-10-04 23:54:54.125 278 12645.27 93.78 54496.18 88888.00 2016-10-04 23:54:54.250 278 12645.25 93.80 54496.15 88888.00 2016-10-04 23:54:54.375 278 12645.25 93.83 54496.18 88888.00 2016-10-04 23:54:54.500 278 12645.23 93.85 54496.15 88888.00 2016-10-04 23:54:54.625 278 12645.23 93.83 54496.18 88888.00 2016-10-04 23:54:54.750 278 12645.17 93.85 54496.18 88888.00 2016-10-04 23:54:54.875 278 12645.17 93.85 54496.15 88888.00 2016-10-04 23:54:55.000 278 12645.25 93.92 54496.15 88888.00 2016-10-04 23:54:55.125 278 12645.33 93.95 54496.18 88888.00 2016-10-04 23:54:55.250 278 12645.27 93.92 54496.15 88888.00 2016-10-04 23:54:55.375 278 12645.27 93.95 54496.15 88888.00 2016-10-04 23:54:55.500 278 12645.30 94.03 54496.15 88888.00 2016-10-04 23:54:55.625 278 12645.30 94.05 54496.12 88888.00 2016-10-04 23:54:55.750 278 12645.33 94.03 54496.12 88888.00 2016-10-04 23:54:55.875 278 12645.27 94.05 54496.12 88888.00 2016-10-04 23:54:56.000 278 12645.30 94.03 54496.07 88888.00 2016-10-04 23:54:56.125 278 12645.27 94.08 54496.10 88888.00 2016-10-04 23:54:56.250 278 12645.20 94.10 54496.10 88888.00 2016-10-04 23:54:56.375 278 12645.30 94.10 54496.12 88888.00 2016-10-04 23:54:56.500 278 12645.30 94.10 54496.10 88888.00 2016-10-04 23:54:56.625 278 12645.33 94.12 54496.10 88888.00 2016-10-04 23:54:56.750 278 12645.35 94.17 54496.10 88888.00 2016-10-04 23:54:56.875 278 12645.35 94.17 54496.10 88888.00 2016-10-04 23:54:57.000 278 12645.42 94.20 54496.10 88888.00 2016-10-04 23:54:57.125 278 12645.42 94.25 54496.10 88888.00 2016-10-04 23:54:57.250 278 12645.30 94.25 54496.12 88888.00 2016-10-04 23:54:57.375 278 12645.30 94.25 54496.10 88888.00 2016-10-04 23:54:57.500 278 12645.38 94.30 54496.10 88888.00 2016-10-04 23:54:57.625 278 12645.40 94.33 54496.12 88888.00 2016-10-04 23:54:57.750 278 12645.42 94.33 54496.12 88888.00 2016-10-04 23:54:57.875 278 12645.38 94.35 54496.10 88888.00 2016-10-04 23:54:58.000 278 12645.35 94.35 54496.10 88888.00 2016-10-04 23:54:58.125 278 12645.27 94.38 54496.12 88888.00 2016-10-04 23:54:58.250 278 12645.23 94.35 54496.12 88888.00 2016-10-04 23:54:58.375 278 12645.25 94.40 54496.10 88888.00 2016-10-04 23:54:58.500 278 12645.27 94.42 54496.10 88888.00 2016-10-04 23:54:58.625 278 12645.33 94.45 54496.10 88888.00 2016-10-04 23:54:58.750 278 12645.40 94.45 54496.07 88888.00 2016-10-04 23:54:58.875 278 12645.42 94.45 54496.05 88888.00 2016-10-04 23:54:59.000 278 12645.42 94.45 54496.05 88888.00 2016-10-04 23:54:59.125 278 12645.45 94.50 54496.07 88888.00 2016-10-04 23:54:59.250 278 12645.48 94.53 54496.10 88888.00 2016-10-04 23:54:59.375 278 12645.48 94.58 54496.07 88888.00 2016-10-04 23:54:59.500 278 12645.42 94.55 54496.10 88888.00 2016-10-04 23:54:59.625 278 12645.48 94.55 54496.07 88888.00 2016-10-04 23:54:59.750 278 12645.42 94.53 54496.05 88888.00 2016-10-04 23:54:59.875 278 12645.35 94.58 54496.10 88888.00 2016-10-04 23:55:00.000 278 12645.42 94.60 54496.10 88888.00 2016-10-04 23:55:00.125 278 12645.50 94.58 54496.10 88888.00 2016-10-04 23:55:00.250 278 12645.42 94.58 54496.07 88888.00 2016-10-04 23:55:00.375 278 12645.42 94.60 54496.07 88888.00 2016-10-04 23:55:00.500 278 12645.45 94.62 54496.10 88888.00 2016-10-04 23:55:00.625 278 12645.45 94.65 54496.10 88888.00 2016-10-04 23:55:00.750 278 12645.48 94.67 54496.10 88888.00 2016-10-04 23:55:00.875 278 12645.52 94.70 54496.10 88888.00 2016-10-04 23:55:01.000 278 12645.58 94.72 54496.10 88888.00 2016-10-04 23:55:01.125 278 12645.50 94.75 54496.12 88888.00 2016-10-04 23:55:01.250 278 12645.45 94.72 54496.12 88888.00 2016-10-04 23:55:01.375 278 12645.50 94.75 54496.10 88888.00 2016-10-04 23:55:01.500 278 12645.48 94.78 54496.07 88888.00 2016-10-04 23:55:01.625 278 12645.45 94.78 54496.10 88888.00 2016-10-04 23:55:01.750 278 12645.42 94.78 54496.10 88888.00 2016-10-04 23:55:01.875 278 12645.48 94.80 54496.10 88888.00 2016-10-04 23:55:02.000 278 12645.52 94.83 54496.10 88888.00 2016-10-04 23:55:02.125 278 12645.55 94.80 54496.12 88888.00 2016-10-04 23:55:02.250 278 12645.52 94.83 54496.12 88888.00 2016-10-04 23:55:02.375 278 12645.50 94.88 54496.12 88888.00 2016-10-04 23:55:02.500 278 12645.52 94.88 54496.12 88888.00 2016-10-04 23:55:02.625 278 12645.58 94.88 54496.10 88888.00 2016-10-04 23:55:02.750 278 12645.62 94.88 54496.12 88888.00 2016-10-04 23:55:02.875 278 12645.67 94.90 54496.10 88888.00 2016-10-04 23:55:03.000 278 12645.67 94.88 54496.10 88888.00 2016-10-04 23:55:03.125 278 12645.65 94.92 54496.10 88888.00 2016-10-04 23:55:03.250 278 12645.67 94.90 54496.10 88888.00 2016-10-04 23:55:03.375 278 12645.70 94.90 54496.12 88888.00 2016-10-04 23:55:03.500 278 12645.70 94.95 54496.12 88888.00 2016-10-04 23:55:03.625 278 12645.75 94.95 54496.12 88888.00 2016-10-04 23:55:03.750 278 12645.83 94.92 54496.10 88888.00 2016-10-04 23:55:03.875 278 12645.83 94.95 54496.12 88888.00 2016-10-04 23:55:04.000 278 12645.80 94.95 54496.12 88888.00 2016-10-04 23:55:04.125 278 12645.73 94.95 54496.12 88888.00 2016-10-04 23:55:04.250 278 12645.65 94.92 54496.10 88888.00 2016-10-04 23:55:04.375 278 12645.67 94.97 54496.12 88888.00 2016-10-04 23:55:04.500 278 12645.70 95.00 54496.12 88888.00 2016-10-04 23:55:04.625 278 12645.65 94.95 54496.15 88888.00 2016-10-04 23:55:04.750 278 12645.62 94.97 54496.15 88888.00 2016-10-04 23:55:04.875 278 12645.70 94.97 54496.12 88888.00 2016-10-04 23:55:05.000 278 12645.75 94.97 54496.12 88888.00 2016-10-04 23:55:05.125 278 12645.77 94.97 54496.18 88888.00 2016-10-04 23:55:05.250 278 12645.77 94.95 54496.20 88888.00 2016-10-04 23:55:05.375 278 12645.80 94.95 54496.18 88888.00 2016-10-04 23:55:05.500 278 12645.77 94.97 54496.18 88888.00 2016-10-04 23:55:05.625 278 12645.80 95.00 54496.18 88888.00 2016-10-04 23:55:05.750 278 12645.83 95.03 54496.15 88888.00 2016-10-04 23:55:05.875 278 12645.90 95.03 54496.15 88888.00 2016-10-04 23:55:06.000 278 12645.90 95.00 54496.15 88888.00 2016-10-04 23:55:06.125 278 12645.92 95.00 54496.15 88888.00 2016-10-04 23:55:06.250 278 12645.98 94.95 54496.18 88888.00 2016-10-04 23:55:06.375 278 12645.98 94.92 54496.20 88888.00 2016-10-04 23:55:06.500 278 12645.90 94.92 54496.20 88888.00 2016-10-04 23:55:06.625 278 12645.90 94.95 54496.20 88888.00 2016-10-04 23:55:06.750 278 12645.88 94.97 54496.25 88888.00 2016-10-04 23:55:06.875 278 12645.90 95.00 54496.25 88888.00 2016-10-04 23:55:07.000 278 12645.95 94.92 54496.20 88888.00 2016-10-04 23:55:07.125 278 12645.92 94.90 54496.22 88888.00 2016-10-04 23:55:07.250 278 12645.85 94.90 54496.20 88888.00 2016-10-04 23:55:07.375 278 12645.88 94.90 54496.22 88888.00 2016-10-04 23:55:07.500 278 12645.90 94.90 54496.22 88888.00 2016-10-04 23:55:07.625 278 12645.90 94.90 54496.22 88888.00 2016-10-04 23:55:07.750 278 12645.90 94.88 54496.25 88888.00 2016-10-04 23:55:07.875 278 12645.90 94.88 54496.25 88888.00 2016-10-04 23:55:08.000 278 12645.92 94.88 54496.25 88888.00 2016-10-04 23:55:08.125 278 12645.92 94.85 54496.25 88888.00 2016-10-04 23:55:08.250 278 12645.92 94.83 54496.25 88888.00 2016-10-04 23:55:08.375 278 12645.92 94.85 54496.28 88888.00 2016-10-04 23:55:08.500 278 12645.88 94.85 54496.25 88888.00 2016-10-04 23:55:08.625 278 12645.85 94.83 54496.28 88888.00 2016-10-04 23:55:08.750 278 12645.90 94.80 54496.30 88888.00 2016-10-04 23:55:08.875 278 12645.90 94.80 54496.30 88888.00 2016-10-04 23:55:09.000 278 12645.92 94.78 54496.28 88888.00 2016-10-04 23:55:09.125 278 12646.00 94.75 54496.28 88888.00 2016-10-04 23:55:09.250 278 12646.02 94.75 54496.28 88888.00 2016-10-04 23:55:09.375 278 12646.02 94.75 54496.28 88888.00 2016-10-04 23:55:09.500 278 12645.98 94.75 54496.28 88888.00 2016-10-04 23:55:09.625 278 12645.92 94.70 54496.28 88888.00 2016-10-04 23:55:09.750 278 12645.88 94.70 54496.30 88888.00 2016-10-04 23:55:09.875 278 12645.85 94.67 54496.32 88888.00 2016-10-04 23:55:10.000 278 12645.92 94.67 54496.32 88888.00 2016-10-04 23:55:10.125 278 12645.98 94.65 54496.32 88888.00 2016-10-04 23:55:10.250 278 12645.92 94.65 54496.35 88888.00 2016-10-04 23:55:10.375 278 12645.90 94.62 54496.35 88888.00 2016-10-04 23:55:10.500 278 12645.88 94.60 54496.38 88888.00 2016-10-04 23:55:10.625 278 12645.85 94.62 54496.38 88888.00 2016-10-04 23:55:10.750 278 12645.88 94.62 54496.38 88888.00 2016-10-04 23:55:10.875 278 12645.83 94.60 54496.40 88888.00 2016-10-04 23:55:11.000 278 12645.75 94.58 54496.38 88888.00 2016-10-04 23:55:11.125 278 12645.75 94.53 54496.43 88888.00 2016-10-04 23:55:11.250 278 12645.77 94.53 54496.43 88888.00 2016-10-04 23:55:11.375 278 12645.88 94.55 54496.40 88888.00 2016-10-04 23:55:11.500 278 12645.90 94.50 54496.43 88888.00 2016-10-04 23:55:11.625 278 12645.88 94.50 54496.43 88888.00 2016-10-04 23:55:11.750 278 12645.90 94.47 54496.40 88888.00 2016-10-04 23:55:11.875 278 12645.88 94.42 54496.40 88888.00 2016-10-04 23:55:12.000 278 12645.85 94.42 54496.43 88888.00 2016-10-04 23:55:12.125 278 12645.85 94.42 54496.43 88888.00 2016-10-04 23:55:12.250 278 12645.90 94.40 54496.43 88888.00 2016-10-04 23:55:12.375 278 12645.90 94.40 54496.43 88888.00 2016-10-04 23:55:12.500 278 12645.90 94.40 54496.45 88888.00 2016-10-04 23:55:12.625 278 12645.90 94.38 54496.45 88888.00 2016-10-04 23:55:12.750 278 12645.88 94.33 54496.45 88888.00 2016-10-04 23:55:12.875 278 12645.90 94.33 54496.45 88888.00 2016-10-04 23:55:13.000 278 12645.88 94.30 54496.45 88888.00 2016-10-04 23:55:13.125 278 12645.88 94.30 54496.47 88888.00 2016-10-04 23:55:13.250 278 12645.77 94.30 54496.50 88888.00 2016-10-04 23:55:13.375 278 12645.75 94.30 54496.47 88888.00 2016-10-04 23:55:13.500 278 12645.75 94.28 54496.47 88888.00 2016-10-04 23:55:13.625 278 12645.77 94.25 54496.50 88888.00 2016-10-04 23:55:13.750 278 12645.80 94.28 54496.53 88888.00 2016-10-04 23:55:13.875 278 12645.80 94.22 54496.53 88888.00 2016-10-04 23:55:14.000 278 12645.75 94.20 54496.53 88888.00 2016-10-04 23:55:14.125 278 12645.70 94.22 54496.55 88888.00 2016-10-04 23:55:14.250 278 12645.65 94.20 54496.53 88888.00 2016-10-04 23:55:14.375 278 12645.65 94.20 54496.55 88888.00 2016-10-04 23:55:14.500 278 12645.62 94.20 54496.55 88888.00 2016-10-04 23:55:14.625 278 12645.65 94.17 54496.55 88888.00 2016-10-04 23:55:14.750 278 12645.65 94.17 54496.57 88888.00 2016-10-04 23:55:14.875 278 12645.60 94.15 54496.57 88888.00 2016-10-04 23:55:15.000 278 12645.55 94.15 54496.55 88888.00 2016-10-04 23:55:15.125 278 12645.52 94.12 54496.55 88888.00 2016-10-04 23:55:15.250 278 12645.48 94.12 54496.60 88888.00 2016-10-04 23:55:15.375 278 12645.55 94.08 54496.60 88888.00 2016-10-04 23:55:15.500 278 12645.58 94.10 54496.57 88888.00 2016-10-04 23:55:15.625 278 12645.58 94.08 54496.57 88888.00 2016-10-04 23:55:15.750 278 12645.52 94.05 54496.57 88888.00 2016-10-04 23:55:15.875 278 12645.50 94.03 54496.57 88888.00 2016-10-04 23:55:16.000 278 12645.48 94.08 54496.57 88888.00 2016-10-04 23:55:16.125 278 12645.48 94.05 54496.57 88888.00 2016-10-04 23:55:16.250 278 12645.45 94.05 54496.60 88888.00 2016-10-04 23:55:16.375 278 12645.48 94.05 54496.60 88888.00 2016-10-04 23:55:16.500 278 12645.50 94.05 54496.62 88888.00 2016-10-04 23:55:16.625 278 12645.40 94.03 54496.62 88888.00 2016-10-04 23:55:16.750 278 12645.38 94.03 54496.62 88888.00 2016-10-04 23:55:16.875 278 12645.35 94.05 54496.65 88888.00 2016-10-04 23:55:17.000 278 12645.35 94.05 54496.62 88888.00 2016-10-04 23:55:17.125 278 12645.33 94.05 54496.62 88888.00 2016-10-04 23:55:17.250 278 12645.27 94.05 54496.65 88888.00 2016-10-04 23:55:17.375 278 12645.25 94.08 54496.65 88888.00 2016-10-04 23:55:17.500 278 12645.27 94.10 54496.70 88888.00 2016-10-04 23:55:17.625 278 12645.23 94.08 54496.68 88888.00 2016-10-04 23:55:17.750 278 12645.23 94.08 54496.65 88888.00 2016-10-04 23:55:17.875 278 12645.20 94.05 54496.65 88888.00 2016-10-04 23:55:18.000 278 12645.17 94.08 54496.68 88888.00 2016-10-04 23:55:18.125 278 12645.20 94.10 54496.68 88888.00 2016-10-04 23:55:18.250 278 12645.17 94.10 54496.68 88888.00 2016-10-04 23:55:18.375 278 12645.15 94.12 54496.68 88888.00 2016-10-04 23:55:18.500 278 12645.12 94.10 54496.70 88888.00 2016-10-04 23:55:18.625 278 12645.08 94.10 54496.68 88888.00 2016-10-04 23:55:18.750 278 12645.05 94.12 54496.68 88888.00 2016-10-04 23:55:18.875 278 12645.05 94.15 54496.70 88888.00 2016-10-04 23:55:19.000 278 12645.08 94.15 54496.68 88888.00 2016-10-04 23:55:19.125 278 12645.05 94.12 54496.68 88888.00 2016-10-04 23:55:19.250 278 12644.92 94.12 54496.65 88888.00 2016-10-04 23:55:19.375 278 12644.95 94.12 54496.65 88888.00 2016-10-04 23:55:19.500 278 12644.90 94.17 54496.70 88888.00 2016-10-04 23:55:19.625 278 12644.83 94.15 54496.70 88888.00 2016-10-04 23:55:19.750 278 12644.83 94.12 54496.70 88888.00 2016-10-04 23:55:19.875 278 12644.85 94.17 54496.70 88888.00 2016-10-04 23:55:20.000 278 12644.88 94.20 54496.72 88888.00 2016-10-04 23:55:20.125 278 12644.83 94.22 54496.72 88888.00 2016-10-04 23:55:20.250 278 12644.77 94.20 54496.70 88888.00 2016-10-04 23:55:20.375 278 12644.80 94.22 54496.72 88888.00 2016-10-04 23:55:20.500 278 12644.77 94.28 54496.72 88888.00 2016-10-04 23:55:20.625 278 12644.73 94.28 54496.72 88888.00 2016-10-04 23:55:20.750 278 12644.73 94.30 54496.70 88888.00 2016-10-04 23:55:20.875 278 12644.70 94.33 54496.72 88888.00 2016-10-04 23:55:21.000 278 12644.62 94.33 54496.72 88888.00 2016-10-04 23:55:21.125 278 12644.62 94.30 54496.72 88888.00 2016-10-04 23:55:21.250 278 12644.65 94.30 54496.72 88888.00 2016-10-04 23:55:21.375 278 12644.70 94.35 54496.72 88888.00 2016-10-04 23:55:21.500 278 12644.67 94.38 54496.72 88888.00 2016-10-04 23:55:21.625 278 12644.60 94.38 54496.72 88888.00 2016-10-04 23:55:21.750 278 12644.55 94.38 54496.72 88888.00 2016-10-04 23:55:21.875 278 12644.58 94.40 54496.70 88888.00 2016-10-04 23:55:22.000 278 12644.58 94.40 54496.70 88888.00 2016-10-04 23:55:22.125 278 12644.52 94.40 54496.72 88888.00 2016-10-04 23:55:22.250 278 12644.48 94.42 54496.72 88888.00 2016-10-04 23:55:22.375 278 12644.45 94.42 54496.72 88888.00 2016-10-04 23:55:22.500 278 12644.42 94.42 54496.72 88888.00 2016-10-04 23:55:22.625 278 12644.42 94.42 54496.75 88888.00 2016-10-04 23:55:22.750 278 12644.40 94.47 54496.75 88888.00 2016-10-04 23:55:22.875 278 12644.40 94.47 54496.75 88888.00 2016-10-04 23:55:23.000 278 12644.38 94.50 54496.75 88888.00 2016-10-04 23:55:23.125 278 12644.38 94.53 54496.75 88888.00 2016-10-04 23:55:23.250 278 12644.25 94.53 54496.75 88888.00 2016-10-04 23:55:23.375 278 12644.20 94.55 54496.80 88888.00 2016-10-04 23:55:23.500 278 12644.27 94.58 54496.75 88888.00 2016-10-04 23:55:23.625 278 12644.27 94.55 54496.75 88888.00 2016-10-04 23:55:23.750 278 12644.27 94.58 54496.75 88888.00 2016-10-04 23:55:23.875 278 12644.23 94.58 54496.75 88888.00 2016-10-04 23:55:24.000 278 12644.15 94.60 54496.72 88888.00 2016-10-04 23:55:24.125 278 12644.15 94.60 54496.78 88888.00 2016-10-04 23:55:24.250 278 12644.20 94.60 54496.80 88888.00 2016-10-04 23:55:24.375 278 12644.23 94.60 54496.80 88888.00 2016-10-04 23:55:24.500 278 12644.20 94.65 54496.80 88888.00 2016-10-04 23:55:24.625 278 12644.17 94.67 54496.80 88888.00 2016-10-04 23:55:24.750 278 12644.15 94.70 54496.80 88888.00 2016-10-04 23:55:24.875 278 12644.17 94.67 54496.78 88888.00 2016-10-04 23:55:25.000 278 12644.15 94.67 54496.78 88888.00 2016-10-04 23:55:25.125 278 12644.15 94.70 54496.80 88888.00 2016-10-04 23:55:25.250 278 12644.05 94.75 54496.82 88888.00 2016-10-04 23:55:25.375 278 12644.05 94.75 54496.80 88888.00 2016-10-04 23:55:25.500 278 12644.05 94.72 54496.80 88888.00 2016-10-04 23:55:25.625 278 12644.08 94.75 54496.80 88888.00 2016-10-04 23:55:25.750 278 12644.08 94.78 54496.82 88888.00 2016-10-04 23:55:25.875 278 12644.02 94.80 54496.82 88888.00 2016-10-04 23:55:26.000 278 12644.00 94.80 54496.80 88888.00 2016-10-04 23:55:26.125 278 12643.98 94.83 54496.82 88888.00 2016-10-04 23:55:26.250 278 12643.98 94.83 54496.80 88888.00 2016-10-04 23:55:26.375 278 12644.08 94.83 54496.82 88888.00 2016-10-04 23:55:26.500 278 12644.02 94.85 54496.85 88888.00 2016-10-04 23:55:26.625 278 12643.95 94.85 54496.85 88888.00 2016-10-04 23:55:26.750 278 12643.95 94.88 54496.88 88888.00 2016-10-04 23:55:26.875 278 12643.95 94.90 54496.85 88888.00 2016-10-04 23:55:27.000 278 12643.98 94.90 54496.85 88888.00 2016-10-04 23:55:27.125 278 12643.95 94.92 54496.82 88888.00 2016-10-04 23:55:27.250 278 12643.92 94.90 54496.85 88888.00 2016-10-04 23:55:27.375 278 12643.92 94.92 54496.85 88888.00 2016-10-04 23:55:27.500 278 12643.95 94.92 54496.85 88888.00 2016-10-04 23:55:27.625 278 12643.98 94.90 54496.85 88888.00 2016-10-04 23:55:27.750 278 12643.95 94.90 54496.85 88888.00 2016-10-04 23:55:27.875 278 12643.92 94.92 54496.85 88888.00 2016-10-04 23:55:28.000 278 12643.92 94.95 54496.88 88888.00 2016-10-04 23:55:28.125 278 12643.85 94.95 54496.90 88888.00 2016-10-04 23:55:28.250 278 12643.77 94.90 54496.88 88888.00 2016-10-04 23:55:28.375 278 12643.83 94.92 54496.85 88888.00 2016-10-04 23:55:28.500 278 12643.85 94.95 54496.85 88888.00 2016-10-04 23:55:28.625 278 12643.90 94.97 54496.88 88888.00 2016-10-04 23:55:28.750 278 12643.92 94.97 54496.88 88888.00 2016-10-04 23:55:28.875 278 12643.98 94.95 54496.85 88888.00 2016-10-04 23:55:29.000 278 12643.95 94.95 54496.82 88888.00 2016-10-04 23:55:29.125 278 12643.92 95.00 54496.82 88888.00 2016-10-04 23:55:29.250 278 12643.85 94.95 54496.85 88888.00 2016-10-04 23:55:29.375 278 12643.83 94.95 54496.85 88888.00 2016-10-04 23:55:29.500 278 12643.83 94.97 54496.85 88888.00 2016-10-04 23:55:29.625 278 12643.77 94.97 54496.85 88888.00 2016-10-04 23:55:29.750 278 12643.75 95.03 54496.85 88888.00 2016-10-04 23:55:29.875 278 12643.75 95.03 54496.85 88888.00 2016-10-04 23:55:30.000 278 12643.80 95.03 54496.82 88888.00 2016-10-04 23:55:30.125 278 12643.83 95.00 54496.85 88888.00 2016-10-04 23:55:30.250 278 12643.83 94.97 54496.85 88888.00 2016-10-04 23:55:30.375 278 12643.83 95.00 54496.85 88888.00 2016-10-04 23:55:30.500 278 12643.83 95.03 54496.85 88888.00 2016-10-04 23:55:30.625 278 12643.83 95.00 54496.85 88888.00 2016-10-04 23:55:30.750 278 12643.77 94.95 54496.85 88888.00 2016-10-04 23:55:30.875 278 12643.83 94.97 54496.85 88888.00 2016-10-04 23:55:31.000 278 12643.80 94.97 54496.80 88888.00 2016-10-04 23:55:31.125 278 12643.85 94.97 54496.80 88888.00 2016-10-04 23:55:31.250 278 12643.83 95.00 54496.85 88888.00 2016-10-04 23:55:31.375 278 12643.90 95.03 54496.82 88888.00 2016-10-04 23:55:31.500 278 12643.95 95.03 54496.82 88888.00 2016-10-04 23:55:31.625 278 12643.98 95.00 54496.82 88888.00 2016-10-04 23:55:31.750 278 12643.95 95.00 54496.85 88888.00 2016-10-04 23:55:31.875 278 12643.92 95.03 54496.82 88888.00 2016-10-04 23:55:32.000 278 12643.90 95.00 54496.80 88888.00 2016-10-04 23:55:32.125 278 12643.92 95.03 54496.82 88888.00 2016-10-04 23:55:32.250 278 12643.95 95.00 54496.82 88888.00 2016-10-04 23:55:32.375 278 12644.00 95.03 54496.82 88888.00 2016-10-04 23:55:32.500 278 12644.00 95.03 54496.82 88888.00 2016-10-04 23:55:32.625 278 12643.98 95.05 54496.80 88888.00 2016-10-04 23:55:32.750 278 12643.98 95.03 54496.78 88888.00 2016-10-04 23:55:32.875 278 12643.98 94.97 54496.80 88888.00 2016-10-04 23:55:33.000 278 12644.00 95.00 54496.80 88888.00 2016-10-04 23:55:33.125 278 12644.00 95.00 54496.82 88888.00 2016-10-04 23:55:33.250 278 12643.95 95.00 54496.80 88888.00 2016-10-04 23:55:33.375 278 12644.00 95.00 54496.80 88888.00 2016-10-04 23:55:33.500 278 12644.08 94.97 54496.80 88888.00 2016-10-04 23:55:33.625 278 12644.08 94.97 54496.80 88888.00 2016-10-04 23:55:33.750 278 12644.08 94.97 54496.78 88888.00 2016-10-04 23:55:33.875 278 12644.12 95.00 54496.80 88888.00 2016-10-04 23:55:34.000 278 12644.17 94.97 54496.80 88888.00 2016-10-04 23:55:34.125 278 12644.17 95.00 54496.78 88888.00 2016-10-04 23:55:34.250 278 12644.17 94.97 54496.80 88888.00 2016-10-04 23:55:34.375 278 12644.23 94.97 54496.78 88888.00 2016-10-04 23:55:34.500 278 12644.25 94.97 54496.78 88888.00 2016-10-04 23:55:34.625 278 12644.25 94.97 54496.78 88888.00 2016-10-04 23:55:34.750 278 12644.23 94.97 54496.78 88888.00 2016-10-04 23:55:34.875 278 12644.23 94.97 54496.78 88888.00 2016-10-04 23:55:35.000 278 12644.25 94.95 54496.75 88888.00 2016-10-04 23:55:35.125 278 12644.25 94.95 54496.72 88888.00 2016-10-04 23:55:35.250 278 12644.25 94.97 54496.75 88888.00 2016-10-04 23:55:35.375 278 12644.30 94.95 54496.70 88888.00 2016-10-04 23:55:35.500 278 12644.33 94.92 54496.72 88888.00 2016-10-04 23:55:35.625 278 12644.33 94.95 54496.75 88888.00 2016-10-04 23:55:35.750 278 12644.33 94.92 54496.75 88888.00 2016-10-04 23:55:35.875 278 12644.35 94.95 54496.75 88888.00 2016-10-04 23:55:36.000 278 12644.38 94.92 54496.75 88888.00 2016-10-04 23:55:36.125 278 12644.40 94.92 54496.72 88888.00 2016-10-04 23:55:36.250 278 12644.42 94.90 54496.72 88888.00 2016-10-04 23:55:36.375 278 12644.40 94.90 54496.72 88888.00 2016-10-04 23:55:36.500 278 12644.33 94.88 54496.70 88888.00 2016-10-04 23:55:36.625 278 12644.35 94.90 54496.70 88888.00 2016-10-04 23:55:36.750 278 12644.48 94.92 54496.70 88888.00 2016-10-04 23:55:36.875 278 12644.52 94.90 54496.68 88888.00 2016-10-04 23:55:37.000 278 12644.55 94.90 54496.68 88888.00 2016-10-04 23:55:37.125 278 12644.55 94.92 54496.68 88888.00 2016-10-04 23:55:37.250 278 12644.60 94.88 54496.68 88888.00 2016-10-04 23:55:37.375 278 12644.65 94.85 54496.68 88888.00 2016-10-04 23:55:37.500 278 12644.67 94.88 54496.68 88888.00 2016-10-04 23:55:37.625 278 12644.65 94.83 54496.68 88888.00 2016-10-04 23:55:37.750 278 12644.62 94.83 54496.68 88888.00 2016-10-04 23:55:37.875 278 12644.65 94.83 54496.68 88888.00 2016-10-04 23:55:38.000 278 12644.65 94.83 54496.65 88888.00 2016-10-04 23:55:38.125 278 12644.65 94.83 54496.65 88888.00 2016-10-04 23:55:38.250 278 12644.60 94.80 54496.65 88888.00 2016-10-04 23:55:38.375 278 12644.65 94.80 54496.65 88888.00 2016-10-04 23:55:38.500 278 12644.75 94.80 54496.60 88888.00 2016-10-04 23:55:38.625 278 12644.80 94.80 54496.62 88888.00 2016-10-04 23:55:38.750 278 12644.85 94.83 54496.62 88888.00 2016-10-04 23:55:38.875 278 12644.83 94.83 54496.62 88888.00 2016-10-04 23:55:39.000 278 12644.75 94.83 54496.60 88888.00 2016-10-04 23:55:39.125 278 12644.77 94.83 54496.60 88888.00 2016-10-04 23:55:39.250 278 12644.80 94.80 54496.62 88888.00 2016-10-04 23:55:39.375 278 12644.85 94.83 54496.62 88888.00 2016-10-04 23:55:39.500 278 12644.90 94.85 54496.62 88888.00 2016-10-04 23:55:39.625 278 12644.95 94.83 54496.62 88888.00 2016-10-04 23:55:39.750 278 12644.98 94.80 54496.62 88888.00 2016-10-04 23:55:39.875 278 12644.95 94.80 54496.60 88888.00 2016-10-04 23:55:40.000 278 12644.95 94.78 54496.60 88888.00 2016-10-04 23:55:40.125 278 12644.95 94.80 54496.60 88888.00 2016-10-04 23:55:40.250 278 12644.98 94.80 54496.57 88888.00 2016-10-04 23:55:40.375 278 12645.02 94.80 54496.57 88888.00 2016-10-04 23:55:40.500 278 12645.00 94.80 54496.55 88888.00 2016-10-04 23:55:40.625 278 12645.00 94.78 54496.55 88888.00 2016-10-04 23:55:40.750 278 12645.05 94.80 54496.55 88888.00 2016-10-04 23:55:40.875 278 12645.05 94.80 54496.55 88888.00 2016-10-04 23:55:41.000 278 12644.98 94.78 54496.53 88888.00 2016-10-04 23:55:41.125 278 12645.05 94.80 54496.55 88888.00 2016-10-04 23:55:41.250 278 12645.12 94.78 54496.55 88888.00 2016-10-04 23:55:41.375 278 12645.15 94.78 54496.55 88888.00 2016-10-04 23:55:41.500 278 12645.08 94.78 54496.53 88888.00 2016-10-04 23:55:41.625 278 12645.08 94.83 54496.55 88888.00 2016-10-04 23:55:41.750 278 12645.12 94.83 54496.55 88888.00 2016-10-04 23:55:41.875 278 12645.12 94.80 54496.53 88888.00 2016-10-04 23:55:42.000 278 12645.10 94.80 54496.50 88888.00 2016-10-04 23:55:42.125 278 12645.08 94.80 54496.50 88888.00 2016-10-04 23:55:42.250 278 12645.12 94.80 54496.50 88888.00 2016-10-04 23:55:42.375 278 12645.15 94.80 54496.50 88888.00 2016-10-04 23:55:42.500 278 12645.15 94.80 54496.53 88888.00 2016-10-04 23:55:42.625 278 12645.15 94.80 54496.50 88888.00 2016-10-04 23:55:42.750 278 12645.15 94.80 54496.47 88888.00 2016-10-04 23:55:42.875 278 12645.17 94.83 54496.47 88888.00 2016-10-04 23:55:43.000 278 12645.12 94.80 54496.45 88888.00 2016-10-04 23:55:43.125 278 12645.12 94.78 54496.47 88888.00 2016-10-04 23:55:43.250 278 12645.12 94.78 54496.50 88888.00 2016-10-04 23:55:43.375 278 12645.20 94.80 54496.50 88888.00 2016-10-04 23:55:43.500 278 12645.17 94.80 54496.50 88888.00 2016-10-04 23:55:43.625 278 12645.20 94.83 54496.47 88888.00 2016-10-04 23:55:43.750 278 12645.20 94.83 54496.47 88888.00 2016-10-04 23:55:43.875 278 12645.20 94.80 54496.47 88888.00 2016-10-04 23:55:44.000 278 12645.25 94.83 54496.45 88888.00 2016-10-04 23:55:44.125 278 12645.25 94.83 54496.45 88888.00 2016-10-04 23:55:44.250 278 12645.17 94.80 54496.45 88888.00 2016-10-04 23:55:44.375 278 12645.25 94.83 54496.43 88888.00 2016-10-04 23:55:44.500 278 12645.20 94.83 54496.43 88888.00 2016-10-04 23:55:44.625 278 12645.12 94.80 54496.45 88888.00 2016-10-04 23:55:44.750 278 12645.08 94.78 54496.45 88888.00 2016-10-04 23:55:44.875 278 12645.08 94.80 54496.45 88888.00 2016-10-04 23:55:45.000 278 12645.10 94.80 54496.45 88888.00 2016-10-04 23:55:45.125 278 12645.12 94.85 54496.43 88888.00 2016-10-04 23:55:45.250 278 12645.10 94.85 54496.40 88888.00 2016-10-04 23:55:45.375 278 12645.17 94.85 54496.40 88888.00 2016-10-04 23:55:45.500 278 12645.20 94.85 54496.43 88888.00 2016-10-04 23:55:45.625 278 12645.12 94.85 54496.45 88888.00 2016-10-04 23:55:45.750 278 12645.08 94.83 54496.45 88888.00 2016-10-04 23:55:45.875 278 12645.05 94.88 54496.45 88888.00 2016-10-04 23:55:46.000 278 12645.05 94.88 54496.43 88888.00 2016-10-04 23:55:46.125 278 12645.08 94.88 54496.43 88888.00 2016-10-04 23:55:46.250 278 12645.10 94.88 54496.43 88888.00 2016-10-04 23:55:46.375 278 12645.12 94.88 54496.45 88888.00 2016-10-04 23:55:46.500 278 12645.05 94.85 54496.43 88888.00 2016-10-04 23:55:46.625 278 12645.00 94.88 54496.43 88888.00 2016-10-04 23:55:46.750 278 12645.02 94.90 54496.43 88888.00 2016-10-04 23:55:46.875 278 12645.08 94.90 54496.43 88888.00 2016-10-04 23:55:47.000 278 12645.10 94.92 54496.43 88888.00 2016-10-04 23:55:47.125 278 12645.08 94.92 54496.43 88888.00 2016-10-04 23:55:47.250 278 12645.00 94.90 54496.45 88888.00 2016-10-04 23:55:47.375 278 12645.05 94.90 54496.43 88888.00 2016-10-04 23:55:47.500 278 12645.05 94.88 54496.43 88888.00 2016-10-04 23:55:47.625 278 12644.95 94.90 54496.43 88888.00 2016-10-04 23:55:47.750 278 12644.92 94.92 54496.43 88888.00 2016-10-04 23:55:47.875 278 12644.90 94.92 54496.43 88888.00 2016-10-04 23:55:48.000 278 12644.90 94.90 54496.43 88888.00 2016-10-04 23:55:48.125 278 12644.95 94.90 54496.43 88888.00 2016-10-04 23:55:48.250 278 12644.92 94.88 54496.45 88888.00 2016-10-04 23:55:48.375 278 12644.90 94.92 54496.45 88888.00 2016-10-04 23:55:48.500 278 12644.85 94.92 54496.43 88888.00 2016-10-04 23:55:48.625 278 12644.80 94.92 54496.45 88888.00 2016-10-04 23:55:48.750 278 12644.83 94.95 54496.43 88888.00 2016-10-04 23:55:48.875 278 12644.83 94.95 54496.45 88888.00 2016-10-04 23:55:49.000 278 12644.88 94.92 54496.43 88888.00 2016-10-04 23:55:49.125 278 12644.85 94.92 54496.43 88888.00 2016-10-04 23:55:49.250 278 12644.80 94.88 54496.43 88888.00 2016-10-04 23:55:49.375 278 12644.80 94.88 54496.43 88888.00 2016-10-04 23:55:49.500 278 12644.77 94.90 54496.43 88888.00 2016-10-04 23:55:49.625 278 12644.75 94.90 54496.45 88888.00 2016-10-04 23:55:49.750 278 12644.77 94.92 54496.45 88888.00 2016-10-04 23:55:49.875 278 12644.77 94.92 54496.40 88888.00 2016-10-04 23:55:50.000 278 12644.77 94.90 54496.43 88888.00 2016-10-04 23:55:50.125 278 12644.77 94.88 54496.45 88888.00 2016-10-04 23:55:50.250 278 12644.75 94.83 54496.43 88888.00 2016-10-04 23:55:50.375 278 12644.73 94.88 54496.43 88888.00 2016-10-04 23:55:50.500 278 12644.70 94.90 54496.43 88888.00 2016-10-04 23:55:50.625 278 12644.65 94.92 54496.45 88888.00 2016-10-04 23:55:50.750 278 12644.55 94.88 54496.45 88888.00 2016-10-04 23:55:50.875 278 12644.55 94.88 54496.47 88888.00 2016-10-04 23:55:51.000 278 12644.60 94.88 54496.45 88888.00 2016-10-04 23:55:51.125 278 12644.60 94.88 54496.43 88888.00 2016-10-04 23:55:51.250 278 12644.58 94.83 54496.43 88888.00 2016-10-04 23:55:51.375 278 12644.60 94.83 54496.43 88888.00 2016-10-04 23:55:51.500 278 12644.55 94.83 54496.45 88888.00 2016-10-04 23:55:51.625 278 12644.58 94.85 54496.47 88888.00 2016-10-04 23:55:51.750 278 12644.60 94.85 54496.50 88888.00 2016-10-04 23:55:51.875 278 12644.55 94.85 54496.47 88888.00 2016-10-04 23:55:52.000 278 12644.50 94.83 54496.43 88888.00 2016-10-04 23:55:52.125 278 12644.48 94.85 54496.45 88888.00 2016-10-04 23:55:52.250 278 12644.50 94.85 54496.50 88888.00 2016-10-04 23:55:52.375 278 12644.50 94.85 54496.45 88888.00 2016-10-04 23:55:52.500 278 12644.52 94.85 54496.47 88888.00 2016-10-04 23:55:52.625 278 12644.55 94.85 54496.45 88888.00 2016-10-04 23:55:52.750 278 12644.52 94.85 54496.45 88888.00 2016-10-04 23:55:52.875 278 12644.45 94.85 54496.47 88888.00 2016-10-04 23:55:53.000 278 12644.42 94.85 54496.47 88888.00 2016-10-04 23:55:53.125 278 12644.48 94.85 54496.50 88888.00 2016-10-04 23:55:53.250 278 12644.42 94.85 54496.50 88888.00 2016-10-04 23:55:53.375 278 12644.35 94.85 54496.47 88888.00 2016-10-04 23:55:53.500 278 12644.40 94.85 54496.47 88888.00 2016-10-04 23:55:53.625 278 12644.45 94.88 54496.47 88888.00 2016-10-04 23:55:53.750 278 12644.38 94.85 54496.50 88888.00 2016-10-04 23:55:53.875 278 12644.30 94.80 54496.47 88888.00 2016-10-04 23:55:54.000 278 12644.35 94.83 54496.45 88888.00 2016-10-04 23:55:54.125 278 12644.33 94.85 54496.47 88888.00 2016-10-04 23:55:54.250 278 12644.33 94.83 54496.47 88888.00 2016-10-04 23:55:54.375 278 12644.35 94.83 54496.45 88888.00 2016-10-04 23:55:54.500 278 12644.30 94.85 54496.45 88888.00 2016-10-04 23:55:54.625 278 12644.33 94.80 54496.45 88888.00 2016-10-04 23:55:54.750 278 12644.33 94.83 54496.47 88888.00 2016-10-04 23:55:54.875 278 12644.33 94.83 54496.47 88888.00 2016-10-04 23:55:55.000 278 12644.33 94.83 54496.45 88888.00 2016-10-04 23:55:55.125 278 12644.35 94.80 54496.47 88888.00 2016-10-04 23:55:55.250 278 12644.40 94.83 54496.47 88888.00 2016-10-04 23:55:55.375 278 12644.42 94.88 54496.47 88888.00 2016-10-04 23:55:55.500 278 12644.35 94.80 54496.45 88888.00 2016-10-04 23:55:55.625 278 12644.33 94.78 54496.45 88888.00 2016-10-04 23:55:55.750 278 12644.35 94.80 54496.45 88888.00 2016-10-04 23:55:55.875 278 12644.42 94.78 54496.43 88888.00 2016-10-04 23:55:56.000 278 12644.48 94.83 54496.40 88888.00 2016-10-04 23:55:56.125 278 12644.45 94.83 54496.40 88888.00 2016-10-04 23:55:56.250 278 12644.40 94.83 54496.43 88888.00 2016-10-04 23:55:56.375 278 12644.40 94.83 54496.45 88888.00 2016-10-04 23:55:56.500 278 12644.38 94.83 54496.45 88888.00 2016-10-04 23:55:56.625 278 12644.38 94.83 54496.43 88888.00 2016-10-04 23:55:56.750 278 12644.42 94.83 54496.43 88888.00 2016-10-04 23:55:56.875 278 12644.48 94.83 54496.40 88888.00 2016-10-04 23:55:57.000 278 12644.50 94.83 54496.40 88888.00 2016-10-04 23:55:57.125 278 12644.42 94.80 54496.43 88888.00 2016-10-04 23:55:57.250 278 12644.33 94.78 54496.43 88888.00 2016-10-04 23:55:57.375 278 12644.35 94.78 54496.45 88888.00 2016-10-04 23:55:57.500 278 12644.45 94.75 54496.43 88888.00 2016-10-04 23:55:57.625 278 12644.48 94.78 54496.43 88888.00 2016-10-04 23:55:57.750 278 12644.50 94.78 54496.40 88888.00 2016-10-04 23:55:57.875 278 12644.50 94.78 54496.40 88888.00 2016-10-04 23:55:58.000 278 12644.55 94.78 54496.40 88888.00 2016-10-04 23:55:58.125 278 12644.58 94.80 54496.38 88888.00 2016-10-04 23:55:58.250 278 12644.52 94.78 54496.40 88888.00 2016-10-04 23:55:58.375 278 12644.55 94.78 54496.35 88888.00 2016-10-04 23:55:58.500 278 12644.60 94.78 54496.35 88888.00 2016-10-04 23:55:58.625 278 12644.60 94.75 54496.35 88888.00 2016-10-04 23:55:58.750 278 12644.60 94.75 54496.35 88888.00 2016-10-04 23:55:58.875 278 12644.60 94.75 54496.38 88888.00 2016-10-04 23:55:59.000 278 12644.65 94.72 54496.35 88888.00 2016-10-04 23:55:59.125 278 12644.65 94.72 54496.35 88888.00 2016-10-04 23:55:59.250 278 12644.62 94.72 54496.35 88888.00 2016-10-04 23:55:59.375 278 12644.73 94.75 54496.32 88888.00 2016-10-04 23:55:59.500 278 12644.83 94.75 54496.35 88888.00 2016-10-04 23:55:59.625 278 12644.88 94.72 54496.35 88888.00 2016-10-04 23:55:59.750 278 12644.85 94.72 54496.35 88888.00 2016-10-04 23:55:59.875 278 12644.85 94.75 54496.32 88888.00 2016-10-04 23:56:00.000 278 12644.83 94.75 54496.32 88888.00 2016-10-04 23:56:00.125 278 12644.80 94.72 54496.30 88888.00 2016-10-04 23:56:00.250 278 12644.80 94.70 54496.30 88888.00 2016-10-04 23:56:00.375 278 12644.83 94.72 54496.32 88888.00 2016-10-04 23:56:00.500 278 12644.88 94.70 54496.30 88888.00 2016-10-04 23:56:00.625 278 12644.90 94.67 54496.30 88888.00 2016-10-04 23:56:00.750 278 12644.95 94.67 54496.30 88888.00 2016-10-04 23:56:00.875 278 12644.92 94.67 54496.28 88888.00 2016-10-04 23:56:01.000 278 12644.95 94.65 54496.28 88888.00 2016-10-04 23:56:01.125 278 12644.98 94.62 54496.28 88888.00 2016-10-04 23:56:01.250 278 12645.00 94.62 54496.30 88888.00 2016-10-04 23:56:01.375 278 12645.05 94.65 54496.30 88888.00 2016-10-04 23:56:01.500 278 12645.02 94.65 54496.28 88888.00 2016-10-04 23:56:01.625 278 12645.02 94.65 54496.28 88888.00 2016-10-04 23:56:01.750 278 12645.08 94.65 54496.30 88888.00 2016-10-04 23:56:01.875 278 12645.08 94.65 54496.30 88888.00 2016-10-04 23:56:02.000 278 12645.08 94.62 54496.28 88888.00 2016-10-04 23:56:02.125 278 12645.12 94.62 54496.28 88888.00 2016-10-04 23:56:02.250 278 12645.08 94.60 54496.28 88888.00 2016-10-04 23:56:02.375 278 12645.10 94.62 54496.25 88888.00 2016-10-04 23:56:02.500 278 12645.15 94.65 54496.25 88888.00 2016-10-04 23:56:02.625 278 12645.27 94.60 54496.22 88888.00 2016-10-04 23:56:02.750 278 12645.33 94.58 54496.20 88888.00 2016-10-04 23:56:02.875 278 12645.33 94.58 54496.20 88888.00 2016-10-04 23:56:03.000 278 12645.38 94.58 54496.20 88888.00 2016-10-04 23:56:03.125 278 12645.30 94.58 54496.20 88888.00 2016-10-04 23:56:03.250 278 12645.30 94.55 54496.22 88888.00 2016-10-04 23:56:03.375 278 12645.33 94.55 54496.25 88888.00 2016-10-04 23:56:03.500 278 12645.33 94.58 54496.25 88888.00 2016-10-04 23:56:03.625 278 12645.27 94.55 54496.22 88888.00 2016-10-04 23:56:03.750 278 12645.38 94.53 54496.20 88888.00 2016-10-04 23:56:03.875 278 12645.45 94.50 54496.18 88888.00 2016-10-04 23:56:04.000 278 12645.48 94.50 54496.18 88888.00 2016-10-04 23:56:04.125 278 12645.48 94.53 54496.18 88888.00 2016-10-04 23:56:04.250 278 12645.45 94.50 54496.18 88888.00 2016-10-04 23:56:04.375 278 12645.50 94.50 54496.18 88888.00 2016-10-04 23:56:04.500 278 12645.52 94.50 54496.15 88888.00 2016-10-04 23:56:04.625 278 12645.58 94.50 54496.18 88888.00 2016-10-04 23:56:04.750 278 12645.67 94.50 54496.18 88888.00 2016-10-04 23:56:04.875 278 12645.73 94.50 54496.15 88888.00 2016-10-04 23:56:05.000 278 12645.70 94.50 54496.18 88888.00 2016-10-04 23:56:05.125 278 12645.67 94.50 54496.18 88888.00 2016-10-04 23:56:05.250 278 12645.70 94.50 54496.12 88888.00 2016-10-04 23:56:05.375 278 12645.75 94.50 54496.12 88888.00 2016-10-04 23:56:05.500 278 12645.67 94.47 54496.12 88888.00 2016-10-04 23:56:05.625 278 12645.65 94.45 54496.12 88888.00 2016-10-04 23:56:05.750 278 12645.65 94.45 54496.12 88888.00 2016-10-04 23:56:05.875 278 12645.70 94.45 54496.12 88888.00 2016-10-04 23:56:06.000 278 12645.77 94.42 54496.10 88888.00 2016-10-04 23:56:06.125 278 12645.75 94.40 54496.10 88888.00 2016-10-04 23:56:06.250 278 12645.70 94.40 54496.12 88888.00 2016-10-04 23:56:06.375 278 12645.73 94.42 54496.10 88888.00 2016-10-04 23:56:06.500 278 12645.73 94.47 54496.12 88888.00 2016-10-04 23:56:06.625 278 12645.75 94.45 54496.10 88888.00 2016-10-04 23:56:06.750 278 12645.75 94.45 54496.10 88888.00 2016-10-04 23:56:06.875 278 12645.75 94.45 54496.07 88888.00 2016-10-04 23:56:07.000 278 12645.80 94.42 54496.07 88888.00 2016-10-04 23:56:07.125 278 12645.83 94.42 54496.10 88888.00 2016-10-04 23:56:07.250 278 12645.80 94.40 54496.10 88888.00 2016-10-04 23:56:07.375 278 12645.85 94.40 54496.07 88888.00 2016-10-04 23:56:07.500 278 12645.90 94.40 54496.07 88888.00 2016-10-04 23:56:07.625 278 12645.88 94.40 54496.07 88888.00 2016-10-04 23:56:07.750 278 12645.88 94.40 54496.07 88888.00 2016-10-04 23:56:07.875 278 12645.88 94.38 54496.05 88888.00 2016-10-04 23:56:08.000 278 12645.90 94.40 54496.03 88888.00 2016-10-04 23:56:08.125 278 12645.90 94.40 54496.05 88888.00 2016-10-04 23:56:08.250 278 12645.85 94.38 54496.03 88888.00 2016-10-04 23:56:08.375 278 12645.95 94.40 54496.05 88888.00 2016-10-04 23:56:08.500 278 12645.95 94.40 54496.05 88888.00 2016-10-04 23:56:08.625 278 12645.92 94.40 54496.03 88888.00 2016-10-04 23:56:08.750 278 12645.92 94.42 54496.03 88888.00 2016-10-04 23:56:08.875 278 12645.95 94.42 54496.03 88888.00 2016-10-04 23:56:09.000 278 12646.00 94.42 54496.03 88888.00 2016-10-04 23:56:09.125 278 12645.95 94.42 54496.03 88888.00 2016-10-04 23:56:09.250 278 12645.95 94.42 54496.05 88888.00 2016-10-04 23:56:09.375 278 12645.98 94.42 54496.03 88888.00 2016-10-04 23:56:09.500 278 12646.00 94.42 54496.00 88888.00 2016-10-04 23:56:09.625 278 12645.98 94.45 54496.00 88888.00 2016-10-04 23:56:09.750 278 12645.98 94.47 54496.03 88888.00 2016-10-04 23:56:09.875 278 12645.98 94.45 54496.03 88888.00 2016-10-04 23:56:10.000 278 12645.95 94.47 54496.00 88888.00 2016-10-04 23:56:10.125 278 12645.98 94.42 54496.03 88888.00 2016-10-04 23:56:10.250 278 12645.95 94.40 54496.00 88888.00 2016-10-04 23:56:10.375 278 12645.92 94.42 54496.03 88888.00 2016-10-04 23:56:10.500 278 12645.95 94.45 54496.03 88888.00 2016-10-04 23:56:10.625 278 12645.98 94.47 54496.03 88888.00 2016-10-04 23:56:10.750 278 12645.92 94.47 54496.00 88888.00 2016-10-04 23:56:10.875 278 12645.90 94.47 54496.00 88888.00 2016-10-04 23:56:11.000 278 12645.90 94.50 54495.97 88888.00 2016-10-04 23:56:11.125 278 12646.00 94.50 54495.97 88888.00 2016-10-04 23:56:11.250 278 12646.00 94.53 54495.97 88888.00 2016-10-04 23:56:11.375 278 12646.02 94.53 54496.00 88888.00 2016-10-04 23:56:11.500 278 12645.98 94.53 54496.00 88888.00 2016-10-04 23:56:11.625 278 12645.92 94.53 54495.97 88888.00 2016-10-04 23:56:11.750 278 12645.90 94.55 54495.97 88888.00 2016-10-04 23:56:11.875 278 12645.95 94.60 54495.97 88888.00 2016-10-04 23:56:12.000 278 12645.98 94.60 54495.97 88888.00 2016-10-04 23:56:12.125 278 12645.90 94.58 54495.97 88888.00 2016-10-04 23:56:12.250 278 12645.88 94.60 54496.00 88888.00 2016-10-04 23:56:12.375 278 12645.95 94.67 54495.97 88888.00 2016-10-04 23:56:12.500 278 12645.95 94.65 54495.95 88888.00 2016-10-04 23:56:12.625 278 12645.92 94.62 54495.95 88888.00 2016-10-04 23:56:12.750 278 12645.88 94.67 54495.95 88888.00 2016-10-04 23:56:12.875 278 12645.88 94.70 54495.97 88888.00 2016-10-04 23:56:13.000 278 12645.92 94.70 54495.97 88888.00 2016-10-04 23:56:13.125 278 12645.90 94.70 54495.97 88888.00 2016-10-04 23:56:13.250 278 12645.83 94.72 54496.00 88888.00 2016-10-04 23:56:13.375 278 12645.80 94.72 54496.00 88888.00 2016-10-04 23:56:13.500 278 12645.85 94.78 54495.97 88888.00 2016-10-04 23:56:13.625 278 12645.88 94.78 54495.97 88888.00 2016-10-04 23:56:13.750 278 12645.85 94.78 54495.97 88888.00 2016-10-04 23:56:13.875 278 12645.83 94.78 54495.97 88888.00 2016-10-04 23:56:14.000 278 12645.85 94.80 54495.95 88888.00 2016-10-04 23:56:14.125 278 12645.77 94.80 54495.95 88888.00 2016-10-04 23:56:14.250 278 12645.73 94.80 54495.97 88888.00 2016-10-04 23:56:14.375 278 12645.77 94.85 54495.97 88888.00 2016-10-04 23:56:14.500 278 12645.83 94.88 54495.97 88888.00 2016-10-04 23:56:14.625 278 12645.90 94.88 54495.97 88888.00 2016-10-04 23:56:14.750 278 12645.90 94.90 54495.97 88888.00 2016-10-04 23:56:14.875 278 12645.88 94.92 54495.97 88888.00 2016-10-04 23:56:15.000 278 12645.88 94.92 54495.95 88888.00 2016-10-04 23:56:15.125 278 12645.83 94.95 54495.97 88888.00 2016-10-04 23:56:15.250 278 12645.83 94.97 54495.93 88888.00 2016-10-04 23:56:15.375 278 12645.88 95.00 54495.95 88888.00 2016-10-04 23:56:15.500 278 12645.83 95.03 54495.97 88888.00 2016-10-04 23:56:15.625 278 12645.83 95.03 54495.97 88888.00 2016-10-04 23:56:15.750 278 12645.85 95.05 54495.95 88888.00 2016-10-04 23:56:15.875 278 12645.83 95.05 54495.95 88888.00 2016-10-04 23:56:16.000 278 12645.83 95.08 54495.93 88888.00 2016-10-04 23:56:16.125 278 12645.75 95.08 54495.93 88888.00 2016-10-04 23:56:16.250 278 12645.77 95.10 54495.93 88888.00 2016-10-04 23:56:16.375 278 12645.75 95.15 54495.93 88888.00 2016-10-04 23:56:16.500 278 12645.77 95.20 54495.93 88888.00 2016-10-04 23:56:16.625 278 12645.75 95.20 54495.93 88888.00 2016-10-04 23:56:16.750 278 12645.73 95.17 54495.93 88888.00 2016-10-04 23:56:16.875 278 12645.67 95.20 54495.93 88888.00 2016-10-04 23:56:17.000 278 12645.65 95.22 54495.90 88888.00 2016-10-04 23:56:17.125 278 12645.70 95.25 54495.93 88888.00 2016-10-04 23:56:17.250 278 12645.70 95.25 54495.95 88888.00 2016-10-04 23:56:17.375 278 12645.67 95.28 54495.93 88888.00 2016-10-04 23:56:17.500 278 12645.65 95.30 54495.93 88888.00 2016-10-04 23:56:17.625 278 12645.67 95.30 54495.93 88888.00 2016-10-04 23:56:17.750 278 12645.67 95.30 54495.95 88888.00 2016-10-04 23:56:17.875 278 12645.65 95.33 54495.95 88888.00 2016-10-04 23:56:18.000 278 12645.62 95.35 54495.97 88888.00 2016-10-04 23:56:18.125 278 12645.65 95.38 54495.95 88888.00 2016-10-04 23:56:18.250 278 12645.65 95.38 54495.95 88888.00 2016-10-04 23:56:18.375 278 12645.73 95.42 54495.93 88888.00 2016-10-04 23:56:18.500 278 12645.67 95.42 54495.93 88888.00 2016-10-04 23:56:18.625 278 12645.62 95.42 54495.93 88888.00 2016-10-04 23:56:18.750 278 12645.60 95.45 54495.93 88888.00 2016-10-04 23:56:18.875 278 12645.55 95.47 54495.93 88888.00 2016-10-04 23:56:19.000 278 12645.62 95.50 54495.93 88888.00 2016-10-04 23:56:19.125 278 12645.67 95.53 54495.95 88888.00 2016-10-04 23:56:19.250 278 12645.67 95.53 54495.97 88888.00 2016-10-04 23:56:19.375 278 12645.65 95.53 54495.95 88888.00 2016-10-04 23:56:19.500 278 12645.65 95.53 54495.97 88888.00 2016-10-04 23:56:19.625 278 12645.67 95.55 54495.95 88888.00 2016-10-04 23:56:19.750 278 12645.65 95.58 54495.95 88888.00 2016-10-04 23:56:19.875 278 12645.65 95.58 54495.95 88888.00 2016-10-04 23:56:20.000 278 12645.67 95.60 54495.95 88888.00 2016-10-04 23:56:20.125 278 12645.70 95.62 54495.95 88888.00 2016-10-04 23:56:20.250 278 12645.70 95.60 54495.93 88888.00 2016-10-04 23:56:20.375 278 12645.70 95.60 54495.90 88888.00 2016-10-04 23:56:20.500 278 12645.67 95.60 54495.93 88888.00 2016-10-04 23:56:20.625 278 12645.67 95.62 54495.95 88888.00 2016-10-04 23:56:20.750 278 12645.67 95.62 54495.93 88888.00 2016-10-04 23:56:20.875 278 12645.70 95.58 54495.93 88888.00 2016-10-04 23:56:21.000 278 12645.70 95.60 54495.93 88888.00 2016-10-04 23:56:21.125 278 12645.62 95.62 54495.95 88888.00 2016-10-04 23:56:21.250 278 12645.62 95.62 54495.95 88888.00 2016-10-04 23:56:21.375 278 12645.70 95.62 54495.93 88888.00 2016-10-04 23:56:21.500 278 12645.73 95.62 54495.93 88888.00 2016-10-04 23:56:21.625 278 12645.73 95.62 54495.95 88888.00 2016-10-04 23:56:21.750 278 12645.77 95.62 54495.93 88888.00 2016-10-04 23:56:21.875 278 12645.75 95.65 54495.95 88888.00 2016-10-04 23:56:22.000 278 12645.73 95.62 54495.95 88888.00 2016-10-04 23:56:22.125 278 12645.73 95.60 54495.95 88888.00 2016-10-04 23:56:22.250 278 12645.73 95.58 54495.97 88888.00 2016-10-04 23:56:22.375 278 12645.73 95.62 54495.93 88888.00 2016-10-04 23:56:22.500 278 12645.67 95.60 54495.95 88888.00 2016-10-04 23:56:22.625 278 12645.60 95.62 54495.97 88888.00 2016-10-04 23:56:22.750 278 12645.60 95.60 54495.97 88888.00 2016-10-04 23:56:22.875 278 12645.60 95.60 54495.95 88888.00 2016-10-04 23:56:23.000 278 12645.62 95.58 54495.95 88888.00 2016-10-04 23:56:23.125 278 12645.62 95.55 54495.95 88888.00 2016-10-04 23:56:23.250 278 12645.60 95.55 54495.97 88888.00 2016-10-04 23:56:23.375 278 12645.65 95.55 54495.97 88888.00 2016-10-04 23:56:23.500 278 12645.70 95.55 54496.00 88888.00 2016-10-04 23:56:23.625 278 12645.67 95.58 54496.00 88888.00 2016-10-04 23:56:23.750 278 12645.65 95.55 54496.00 88888.00 2016-10-04 23:56:23.875 278 12645.65 95.53 54496.00 88888.00 2016-10-04 23:56:24.000 278 12645.65 95.50 54496.00 88888.00 2016-10-04 23:56:24.125 278 12645.70 95.50 54495.97 88888.00 2016-10-04 23:56:24.250 278 12645.70 95.50 54496.03 88888.00 2016-10-04 23:56:24.375 278 12645.62 95.47 54496.03 88888.00 2016-10-04 23:56:24.500 278 12645.60 95.45 54496.05 88888.00 2016-10-04 23:56:24.625 278 12645.65 95.45 54496.05 88888.00 2016-10-04 23:56:24.750 278 12645.60 95.45 54496.05 88888.00 2016-10-04 23:56:24.875 278 12645.60 95.42 54496.05 88888.00 2016-10-04 23:56:25.000 278 12645.62 95.42 54496.03 88888.00 2016-10-04 23:56:25.125 278 12645.70 95.42 54496.05 88888.00 2016-10-04 23:56:25.250 278 12645.67 95.40 54496.05 88888.00 2016-10-04 23:56:25.375 278 12645.67 95.40 54496.07 88888.00 2016-10-04 23:56:25.500 278 12645.65 95.42 54496.07 88888.00 2016-10-04 23:56:25.625 278 12645.65 95.42 54496.05 88888.00 2016-10-04 23:56:25.750 278 12645.67 95.35 54496.05 88888.00 2016-10-04 23:56:25.875 278 12645.67 95.35 54496.07 88888.00 2016-10-04 23:56:26.000 278 12645.62 95.38 54496.05 88888.00 2016-10-04 23:56:26.125 278 12645.67 95.33 54496.07 88888.00 2016-10-04 23:56:26.250 278 12645.67 95.28 54496.10 88888.00 2016-10-04 23:56:26.375 278 12645.70 95.28 54496.07 88888.00 2016-10-04 23:56:26.500 278 12645.70 95.28 54496.07 88888.00 2016-10-04 23:56:26.625 278 12645.67 95.28 54496.07 88888.00 2016-10-04 23:56:26.750 278 12645.67 95.25 54496.03 88888.00 2016-10-04 23:56:26.875 278 12645.65 95.22 54496.05 88888.00 2016-10-04 23:56:27.000 278 12645.67 95.17 54496.05 88888.00 2016-10-04 23:56:27.125 278 12645.70 95.15 54496.07 88888.00 2016-10-04 23:56:27.250 278 12645.67 95.17 54496.07 88888.00 2016-10-04 23:56:27.375 278 12645.67 95.17 54496.07 88888.00 2016-10-04 23:56:27.500 278 12645.73 95.15 54496.07 88888.00 2016-10-04 23:56:27.625 278 12645.73 95.15 54496.10 88888.00 2016-10-04 23:56:27.750 278 12645.77 95.15 54496.10 88888.00 2016-10-04 23:56:27.875 278 12645.80 95.12 54496.07 88888.00 2016-10-04 23:56:28.000 278 12645.80 95.12 54496.10 88888.00 2016-10-04 23:56:28.125 278 12645.73 95.08 54496.10 88888.00 2016-10-04 23:56:28.250 278 12645.70 95.03 54496.10 88888.00 2016-10-04 23:56:28.375 278 12645.73 95.05 54496.12 88888.00 2016-10-04 23:56:28.500 278 12645.77 95.03 54496.10 88888.00 2016-10-04 23:56:28.625 278 12645.77 95.03 54496.07 88888.00 2016-10-04 23:56:28.750 278 12645.77 95.00 54496.07 88888.00 2016-10-04 23:56:28.875 278 12645.80 95.00 54496.07 88888.00 2016-10-04 23:56:29.000 278 12645.77 94.95 54496.07 88888.00 2016-10-04 23:56:29.125 278 12645.80 94.95 54496.10 88888.00 2016-10-04 23:56:29.250 278 12645.90 94.92 54496.10 88888.00 2016-10-04 23:56:29.375 278 12645.95 94.92 54496.10 88888.00 2016-10-04 23:56:29.500 278 12645.92 94.92 54496.10 88888.00 2016-10-04 23:56:29.625 278 12645.88 94.90 54496.07 88888.00 2016-10-04 23:56:29.750 278 12645.85 94.90 54496.10 88888.00 2016-10-04 23:56:29.875 278 12645.90 94.92 54496.10 88888.00 2016-10-04 23:56:30.000 278 12645.98 94.88 54496.07 88888.00 2016-10-04 23:56:30.125 278 12645.98 94.85 54496.10 88888.00 2016-10-04 23:56:30.250 278 12645.95 94.83 54496.10 88888.00 2016-10-04 23:56:30.375 278 12646.00 94.80 54496.10 88888.00 2016-10-04 23:56:30.500 278 12646.05 94.80 54496.10 88888.00 2016-10-04 23:56:30.625 278 12646.08 94.78 54496.10 88888.00 2016-10-04 23:56:30.750 278 12646.08 94.78 54496.10 88888.00 2016-10-04 23:56:30.875 278 12646.12 94.75 54496.07 88888.00 2016-10-04 23:56:31.000 278 12646.15 94.72 54496.07 88888.00 2016-10-04 23:56:31.125 278 12646.10 94.75 54496.07 88888.00 2016-10-04 23:56:31.250 278 12646.10 94.70 54496.10 88888.00 2016-10-04 23:56:31.375 278 12646.12 94.67 54496.07 88888.00 2016-10-04 23:56:31.500 278 12646.12 94.65 54496.07 88888.00 2016-10-04 23:56:31.625 278 12646.12 94.65 54496.05 88888.00 2016-10-04 23:56:31.750 278 12646.12 94.65 54496.07 88888.00 2016-10-04 23:56:31.875 278 12646.17 94.65 54496.05 88888.00 2016-10-04 23:56:32.000 278 12646.20 94.65 54496.05 88888.00 2016-10-04 23:56:32.125 278 12646.15 94.65 54496.07 88888.00 2016-10-04 23:56:32.250 278 12646.10 94.60 54496.10 88888.00 2016-10-04 23:56:32.375 278 12646.20 94.60 54496.07 88888.00 2016-10-04 23:56:32.500 278 12646.23 94.58 54496.05 88888.00 2016-10-04 23:56:32.625 278 12646.20 94.55 54496.05 88888.00 2016-10-04 23:56:32.750 278 12646.25 94.55 54496.07 88888.00 2016-10-04 23:56:32.875 278 12646.30 94.55 54496.10 88888.00 2016-10-04 23:56:33.000 278 12646.35 94.53 54496.10 88888.00 2016-10-04 23:56:33.125 278 12646.30 94.50 54496.10 88888.00 2016-10-04 23:56:33.250 278 12646.25 94.45 54496.05 88888.00 2016-10-04 23:56:33.375 278 12646.35 94.42 54496.05 88888.00 2016-10-04 23:56:33.500 278 12646.35 94.42 54496.03 88888.00 2016-10-04 23:56:33.625 278 12646.38 94.45 54496.03 88888.00 2016-10-04 23:56:33.750 278 12646.35 94.45 54496.03 88888.00 2016-10-04 23:56:33.875 278 12646.35 94.42 54496.03 88888.00 2016-10-04 23:56:34.000 278 12646.42 94.40 54496.03 88888.00 2016-10-04 23:56:34.125 278 12646.48 94.38 54496.00 88888.00 2016-10-04 23:56:34.250 278 12646.45 94.38 54496.03 88888.00 2016-10-04 23:56:34.375 278 12646.42 94.42 54496.03 88888.00 2016-10-04 23:56:34.500 278 12646.48 94.38 54496.03 88888.00 2016-10-04 23:56:34.625 278 12646.55 94.35 54496.00 88888.00 2016-10-04 23:56:34.750 278 12646.55 94.35 54496.03 88888.00 2016-10-04 23:56:34.875 278 12646.52 94.33 54496.03 88888.00 2016-10-04 23:56:35.000 278 12646.58 94.30 54496.00 88888.00 2016-10-04 23:56:35.125 278 12646.58 94.33 54496.00 88888.00 2016-10-04 23:56:35.250 278 12646.58 94.33 54496.00 88888.00 2016-10-04 23:56:35.375 278 12646.60 94.30 54496.00 88888.00 2016-10-04 23:56:35.500 278 12646.60 94.30 54496.00 88888.00 2016-10-04 23:56:35.625 278 12646.62 94.28 54496.00 88888.00 2016-10-04 23:56:35.750 278 12646.62 94.33 54496.00 88888.00 2016-10-04 23:56:35.875 278 12646.58 94.33 54496.00 88888.00 2016-10-04 23:56:36.000 278 12646.55 94.25 54495.97 88888.00 2016-10-04 23:56:36.125 278 12646.58 94.25 54496.00 88888.00 2016-10-04 23:56:36.250 278 12646.58 94.25 54496.00 88888.00 2016-10-04 23:56:36.375 278 12646.55 94.25 54495.97 88888.00 2016-10-04 23:56:36.500 278 12646.55 94.28 54496.00 88888.00 2016-10-04 23:56:36.625 278 12646.65 94.25 54496.00 88888.00 2016-10-04 23:56:36.750 278 12646.80 94.25 54495.97 88888.00 2016-10-04 23:56:36.875 278 12646.77 94.22 54495.97 88888.00 2016-10-04 23:56:37.000 278 12646.75 94.20 54495.95 88888.00 2016-10-04 23:56:37.125 278 12646.67 94.22 54495.97 88888.00 2016-10-04 23:56:37.250 278 12646.70 94.22 54495.97 88888.00 2016-10-04 23:56:37.375 278 12646.73 94.20 54495.97 88888.00 2016-10-04 23:56:37.500 278 12646.77 94.17 54495.97 88888.00 2016-10-04 23:56:37.625 278 12646.77 94.17 54496.00 88888.00 2016-10-04 23:56:37.750 278 12646.75 94.17 54495.97 88888.00 2016-10-04 23:56:37.875 278 12646.77 94.12 54495.95 88888.00 2016-10-04 23:56:38.000 278 12646.80 94.12 54495.95 88888.00 2016-10-04 23:56:38.125 278 12646.80 94.15 54495.95 88888.00 2016-10-04 23:56:38.250 278 12646.77 94.15 54495.97 88888.00 2016-10-04 23:56:38.375 278 12646.77 94.12 54495.97 88888.00 2016-10-04 23:56:38.500 278 12646.73 94.12 54495.95 88888.00 2016-10-04 23:56:38.625 278 12646.75 94.12 54495.97 88888.00 2016-10-04 23:56:38.750 278 12646.75 94.15 54495.97 88888.00 2016-10-04 23:56:38.875 278 12646.73 94.12 54495.97 88888.00 2016-10-04 23:56:39.000 278 12646.77 94.12 54495.97 88888.00 2016-10-04 23:56:39.125 278 12646.80 94.10 54495.95 88888.00 2016-10-04 23:56:39.250 278 12646.80 94.08 54495.97 88888.00 2016-10-04 23:56:39.375 278 12646.80 94.08 54495.97 88888.00 2016-10-04 23:56:39.500 278 12646.77 94.05 54495.95 88888.00 2016-10-04 23:56:39.625 278 12646.83 94.08 54495.97 88888.00 2016-10-04 23:56:39.750 278 12646.77 94.05 54495.97 88888.00 2016-10-04 23:56:39.875 278 12646.77 94.08 54495.97 88888.00 2016-10-04 23:56:40.000 278 12646.85 94.05 54495.95 88888.00 2016-10-04 23:56:40.125 278 12646.83 94.03 54495.95 88888.00 2016-10-04 23:56:40.250 278 12646.80 94.03 54495.95 88888.00 2016-10-04 23:56:40.375 278 12646.88 94.05 54495.93 88888.00 2016-10-04 23:56:40.500 278 12646.85 94.03 54495.93 88888.00 2016-10-04 23:56:40.625 278 12646.80 94.00 54495.97 88888.00 2016-10-04 23:56:40.750 278 12646.83 94.00 54495.97 88888.00 2016-10-04 23:56:40.875 278 12646.85 94.05 54495.97 88888.00 2016-10-04 23:56:41.000 278 12646.88 94.00 54495.97 88888.00 2016-10-04 23:56:41.125 278 12646.83 94.03 54495.97 88888.00 2016-10-04 23:56:41.250 278 12646.77 94.00 54495.97 88888.00 2016-10-04 23:56:41.375 278 12646.80 94.03 54495.97 88888.00 2016-10-04 23:56:41.500 278 12646.80 94.00 54495.97 88888.00 2016-10-04 23:56:41.625 278 12646.70 93.97 54495.97 88888.00 2016-10-04 23:56:41.750 278 12646.65 94.00 54495.97 88888.00 2016-10-04 23:56:41.875 278 12646.73 94.00 54495.95 88888.00 2016-10-04 23:56:42.000 278 12646.80 94.03 54495.97 88888.00 2016-10-04 23:56:42.125 278 12646.75 94.00 54496.00 88888.00 2016-10-04 23:56:42.250 278 12646.75 93.97 54496.00 88888.00 2016-10-04 23:56:42.375 278 12646.75 93.97 54495.97 88888.00 2016-10-04 23:56:42.500 278 12646.70 93.97 54496.00 88888.00 2016-10-04 23:56:42.625 278 12646.70 93.97 54496.00 88888.00 2016-10-04 23:56:42.750 278 12646.70 93.97 54495.97 88888.00 2016-10-04 23:56:42.875 278 12646.67 93.95 54496.00 88888.00 2016-10-04 23:56:43.000 278 12646.70 93.95 54496.00 88888.00 2016-10-04 23:56:43.125 278 12646.65 93.95 54496.00 88888.00 2016-10-04 23:56:43.250 278 12646.65 93.92 54495.97 88888.00 2016-10-04 23:56:43.375 278 12646.67 93.92 54496.00 88888.00 2016-10-04 23:56:43.500 278 12646.70 93.92 54496.00 88888.00 2016-10-04 23:56:43.625 278 12646.70 93.92 54496.00 88888.00 2016-10-04 23:56:43.750 278 12646.65 93.92 54496.00 88888.00 2016-10-04 23:56:43.875 278 12646.60 93.95 54496.00 88888.00 2016-10-04 23:56:44.000 278 12646.65 93.90 54495.97 88888.00 2016-10-04 23:56:44.125 278 12646.67 93.95 54496.00 88888.00 2016-10-04 23:56:44.250 278 12646.62 93.90 54496.00 88888.00 2016-10-04 23:56:44.375 278 12646.67 93.88 54496.00 88888.00 2016-10-04 23:56:44.500 278 12646.73 93.90 54496.00 88888.00 2016-10-04 23:56:44.625 278 12646.67 93.90 54496.00 88888.00 2016-10-04 23:56:44.750 278 12646.62 93.88 54496.00 88888.00 2016-10-04 23:56:44.875 278 12646.60 93.92 54496.03 88888.00 2016-10-04 23:56:45.000 278 12646.60 93.88 54496.03 88888.00 2016-10-04 23:56:45.125 278 12646.60 93.88 54496.03 88888.00 2016-10-04 23:56:45.250 278 12646.55 93.88 54496.00 88888.00 2016-10-04 23:56:45.375 278 12646.58 93.88 54496.00 88888.00 2016-10-04 23:56:45.500 278 12646.60 93.85 54496.03 88888.00 2016-10-04 23:56:45.625 278 12646.65 93.83 54496.03 88888.00 2016-10-04 23:56:45.750 278 12646.62 93.83 54496.03 88888.00 2016-10-04 23:56:45.875 278 12646.62 93.83 54496.03 88888.00 2016-10-04 23:56:46.000 278 12646.65 93.85 54496.00 88888.00 2016-10-04 23:56:46.125 278 12646.62 93.85 54495.97 88888.00 2016-10-04 23:56:46.250 278 12646.60 93.80 54496.03 88888.00 2016-10-04 23:56:46.375 278 12646.60 93.83 54496.03 88888.00 2016-10-04 23:56:46.500 278 12646.62 93.85 54496.05 88888.00 2016-10-04 23:56:46.625 278 12646.62 93.85 54496.03 88888.00 2016-10-04 23:56:46.750 278 12646.70 93.83 54496.05 88888.00 2016-10-04 23:56:46.875 278 12646.73 93.80 54496.03 88888.00 2016-10-04 23:56:47.000 278 12646.65 93.78 54496.00 88888.00 2016-10-04 23:56:47.125 278 12646.58 93.83 54496.03 88888.00 2016-10-04 23:56:47.250 278 12646.55 93.83 54496.05 88888.00 2016-10-04 23:56:47.375 278 12646.55 93.85 54496.05 88888.00 2016-10-04 23:56:47.500 278 12646.50 93.80 54496.03 88888.00 2016-10-04 23:56:47.625 278 12646.45 93.80 54496.05 88888.00 2016-10-04 23:56:47.750 278 12646.48 93.83 54496.05 88888.00 2016-10-04 23:56:47.875 278 12646.45 93.80 54496.07 88888.00 2016-10-04 23:56:48.000 278 12646.48 93.80 54496.05 88888.00 2016-10-04 23:56:48.125 278 12646.50 93.80 54496.07 88888.00 2016-10-04 23:56:48.250 278 12646.42 93.80 54496.07 88888.00 2016-10-04 23:56:48.375 278 12646.38 93.80 54496.07 88888.00 2016-10-04 23:56:48.500 278 12646.40 93.80 54496.05 88888.00 2016-10-04 23:56:48.625 278 12646.45 93.80 54496.05 88888.00 2016-10-04 23:56:48.750 278 12646.50 93.83 54496.05 88888.00 2016-10-04 23:56:48.875 278 12646.52 93.80 54496.05 88888.00 2016-10-04 23:56:49.000 278 12646.52 93.78 54496.03 88888.00 2016-10-04 23:56:49.125 278 12646.48 93.78 54496.05 88888.00 2016-10-04 23:56:49.250 278 12646.42 93.75 54496.05 88888.00 2016-10-04 23:56:49.375 278 12646.42 93.75 54496.03 88888.00 2016-10-04 23:56:49.500 278 12646.45 93.78 54496.03 88888.00 2016-10-04 23:56:49.625 278 12646.48 93.78 54496.03 88888.00 2016-10-04 23:56:49.750 278 12646.48 93.78 54496.03 88888.00 2016-10-04 23:56:49.875 278 12646.42 93.78 54496.05 88888.00 2016-10-04 23:56:50.000 278 12646.40 93.78 54496.05 88888.00 2016-10-04 23:56:50.125 278 12646.45 93.80 54496.07 88888.00 2016-10-04 23:56:50.250 278 12646.50 93.78 54496.03 88888.00 2016-10-04 23:56:50.375 278 12646.48 93.78 54496.03 88888.00 2016-10-04 23:56:50.500 278 12646.48 93.78 54496.03 88888.00 2016-10-04 23:56:50.625 278 12646.50 93.80 54496.05 88888.00 2016-10-04 23:56:50.750 278 12646.52 93.78 54496.05 88888.00 2016-10-04 23:56:50.875 278 12646.52 93.80 54496.05 88888.00 2016-10-04 23:56:51.000 278 12646.52 93.80 54496.05 88888.00 2016-10-04 23:56:51.125 278 12646.52 93.80 54496.03 88888.00 2016-10-04 23:56:51.250 278 12646.52 93.78 54496.05 88888.00 2016-10-04 23:56:51.375 278 12646.52 93.78 54496.03 88888.00 2016-10-04 23:56:51.500 278 12646.55 93.78 54496.03 88888.00 2016-10-04 23:56:51.625 278 12646.52 93.80 54496.03 88888.00 2016-10-04 23:56:51.750 278 12646.55 93.80 54496.03 88888.00 2016-10-04 23:56:51.875 278 12646.55 93.83 54496.00 88888.00 2016-10-04 23:56:52.000 278 12646.60 93.80 54496.00 88888.00 2016-10-04 23:56:52.125 278 12646.58 93.83 54496.00 88888.00 2016-10-04 23:56:52.250 278 12646.58 93.85 54496.05 88888.00 2016-10-04 23:56:52.375 278 12646.62 93.85 54496.05 88888.00 2016-10-04 23:56:52.500 278 12646.62 93.88 54496.03 88888.00 2016-10-04 23:56:52.625 278 12646.58 93.85 54496.03 88888.00 2016-10-04 23:56:52.750 278 12646.52 93.85 54496.00 88888.00 2016-10-04 23:56:52.875 278 12646.55 93.85 54496.03 88888.00 2016-10-04 23:56:53.000 278 12646.55 93.85 54496.00 88888.00 2016-10-04 23:56:53.125 278 12646.58 93.88 54496.00 88888.00 2016-10-04 23:56:53.250 278 12646.60 93.90 54496.00 88888.00 2016-10-04 23:56:53.375 278 12646.65 93.88 54496.00 88888.00 2016-10-04 23:56:53.500 278 12646.62 93.88 54496.00 88888.00 2016-10-04 23:56:53.625 278 12646.65 93.88 54496.00 88888.00 2016-10-04 23:56:53.750 278 12646.62 93.90 54496.00 88888.00 2016-10-04 23:56:53.875 278 12646.62 93.90 54495.97 88888.00 2016-10-04 23:56:54.000 278 12646.62 93.92 54495.97 88888.00 2016-10-04 23:56:54.125 278 12646.62 93.92 54496.00 88888.00 2016-10-04 23:56:54.250 278 12646.60 93.92 54496.00 88888.00 2016-10-04 23:56:54.375 278 12646.62 93.90 54495.97 88888.00 2016-10-04 23:56:54.500 278 12646.62 93.90 54495.97 88888.00 2016-10-04 23:56:54.625 278 12646.58 93.95 54495.97 88888.00 2016-10-04 23:56:54.750 278 12646.55 93.97 54495.97 88888.00 2016-10-04 23:56:54.875 278 12646.60 94.00 54496.00 88888.00 2016-10-04 23:56:55.000 278 12646.62 93.97 54495.97 88888.00 2016-10-04 23:56:55.125 278 12646.65 94.03 54496.00 88888.00 2016-10-04 23:56:55.250 278 12646.67 94.00 54495.97 88888.00 2016-10-04 23:56:55.375 278 12646.73 94.03 54495.97 88888.00 2016-10-04 23:56:55.500 278 12646.73 94.05 54495.95 88888.00 2016-10-04 23:56:55.625 278 12646.73 94.05 54495.97 88888.00 2016-10-04 23:56:55.750 278 12646.77 94.10 54495.93 88888.00 2016-10-04 23:56:55.875 278 12646.83 94.10 54495.93 88888.00 2016-10-04 23:56:56.000 278 12646.77 94.12 54495.90 88888.00 2016-10-04 23:56:56.125 278 12646.80 94.12 54495.95 88888.00 2016-10-04 23:56:56.250 278 12646.85 94.12 54495.95 88888.00 2016-10-04 23:56:56.375 278 12646.88 94.12 54495.95 88888.00 2016-10-04 23:56:56.500 278 12646.83 94.17 54495.93 88888.00 2016-10-04 23:56:56.625 278 12646.80 94.20 54495.90 88888.00 2016-10-04 23:56:56.750 278 12646.80 94.25 54495.93 88888.00 2016-10-04 23:56:56.875 278 12646.90 94.25 54495.90 88888.00 2016-10-04 23:56:57.000 278 12646.85 94.25 54495.90 88888.00 2016-10-04 23:56:57.125 278 12646.77 94.28 54495.88 88888.00 2016-10-04 23:56:57.250 278 12646.80 94.28 54495.90 88888.00 2016-10-04 23:56:57.375 278 12646.88 94.33 54495.88 88888.00 2016-10-04 23:56:57.500 278 12646.90 94.35 54495.93 88888.00 2016-10-04 23:56:57.625 278 12646.90 94.33 54495.90 88888.00 2016-10-04 23:56:57.750 278 12646.88 94.35 54495.88 88888.00 2016-10-04 23:56:57.875 278 12646.90 94.38 54495.88 88888.00 2016-10-04 23:56:58.000 278 12646.88 94.40 54495.88 88888.00 2016-10-04 23:56:58.125 278 12646.88 94.42 54495.88 88888.00 2016-10-04 23:56:58.250 278 12646.98 94.42 54495.88 88888.00 2016-10-04 23:56:58.375 278 12647.05 94.45 54495.88 88888.00 2016-10-04 23:56:58.500 278 12647.02 94.50 54495.88 88888.00 2016-10-04 23:56:58.625 278 12647.02 94.53 54495.88 88888.00 2016-10-04 23:56:58.750 278 12647.08 94.53 54495.88 88888.00 2016-10-04 23:56:58.875 278 12647.05 94.55 54495.88 88888.00 2016-10-04 23:56:59.000 278 12647.05 94.58 54495.85 88888.00 2016-10-04 23:56:59.125 278 12647.02 94.58 54495.85 88888.00 2016-10-04 23:56:59.250 278 12647.05 94.60 54495.82 88888.00 2016-10-04 23:56:59.375 278 12647.08 94.65 54495.80 88888.00 2016-10-04 23:56:59.500 278 12647.08 94.62 54495.82 88888.00 2016-10-04 23:56:59.625 278 12647.02 94.62 54495.82 88888.00 2016-10-04 23:56:59.750 278 12647.00 94.65 54495.82 88888.00 2016-10-04 23:56:59.875 278 12647.00 94.70 54495.82 88888.00 2016-10-04 23:57:00.000 278 12647.02 94.72 54495.82 88888.00 2016-10-04 23:57:00.125 278 12647.08 94.72 54495.82 88888.00 2016-10-04 23:57:00.250 278 12647.08 94.75 54495.78 88888.00 2016-10-04 23:57:00.375 278 12647.08 94.80 54495.80 88888.00 2016-10-04 23:57:00.500 278 12647.10 94.83 54495.80 88888.00 2016-10-04 23:57:00.625 278 12647.10 94.83 54495.80 88888.00 2016-10-04 23:57:00.750 278 12647.10 94.85 54495.82 88888.00 2016-10-04 23:57:00.875 278 12647.12 94.88 54495.78 88888.00 2016-10-04 23:57:01.000 278 12647.17 94.90 54495.78 88888.00 2016-10-04 23:57:01.125 278 12647.20 94.92 54495.75 88888.00 2016-10-04 23:57:01.250 278 12647.17 94.90 54495.78 88888.00 2016-10-04 23:57:01.375 278 12647.20 94.97 54495.78 88888.00 2016-10-04 23:57:01.500 278 12647.17 95.00 54495.75 88888.00 2016-10-04 23:57:01.625 278 12647.15 95.00 54495.72 88888.00 2016-10-04 23:57:01.750 278 12647.12 95.00 54495.72 88888.00 2016-10-04 23:57:01.875 278 12647.12 95.05 54495.72 88888.00 2016-10-04 23:57:02.000 278 12647.15 95.08 54495.75 88888.00 2016-10-04 23:57:02.125 278 12647.15 95.08 54495.75 88888.00 2016-10-04 23:57:02.250 278 12647.15 95.12 54495.75 88888.00 2016-10-04 23:57:02.375 278 12647.15 95.15 54495.72 88888.00 2016-10-04 23:57:02.500 278 12647.15 95.12 54495.72 88888.00 2016-10-04 23:57:02.625 278 12647.12 95.12 54495.70 88888.00 2016-10-04 23:57:02.750 278 12647.10 95.17 54495.70 88888.00 2016-10-04 23:57:02.875 278 12647.15 95.20 54495.70 88888.00 2016-10-04 23:57:03.000 278 12647.20 95.20 54495.75 88888.00 2016-10-04 23:57:03.125 278 12647.17 95.22 54495.72 88888.00 2016-10-04 23:57:03.250 278 12647.15 95.20 54495.72 88888.00 2016-10-04 23:57:03.375 278 12647.17 95.22 54495.72 88888.00 2016-10-04 23:57:03.500 278 12647.20 95.28 54495.72 88888.00 2016-10-04 23:57:03.625 278 12647.20 95.28 54495.75 88888.00 2016-10-04 23:57:03.750 278 12647.17 95.28 54495.78 88888.00 2016-10-04 23:57:03.875 278 12647.12 95.33 54495.75 88888.00 2016-10-04 23:57:04.000 278 12647.17 95.30 54495.70 88888.00 2016-10-04 23:57:04.125 278 12647.15 95.35 54495.75 88888.00 2016-10-04 23:57:04.250 278 12647.05 95.35 54495.75 88888.00 2016-10-04 23:57:04.375 278 12647.08 95.38 54495.75 88888.00 2016-10-04 23:57:04.500 278 12647.08 95.38 54495.75 88888.00 2016-10-04 23:57:04.625 278 12647.08 95.40 54495.78 88888.00 2016-10-04 23:57:04.750 278 12647.10 95.38 54495.75 88888.00 2016-10-04 23:57:04.875 278 12647.08 95.40 54495.72 88888.00 2016-10-04 23:57:05.000 278 12647.08 95.42 54495.72 88888.00 2016-10-04 23:57:05.125 278 12647.10 95.45 54495.72 88888.00 2016-10-04 23:57:05.250 278 12647.10 95.45 54495.75 88888.00 2016-10-04 23:57:05.375 278 12647.12 95.47 54495.75 88888.00 2016-10-04 23:57:05.500 278 12647.12 95.45 54495.72 88888.00 2016-10-04 23:57:05.625 278 12647.10 95.47 54495.70 88888.00 2016-10-04 23:57:05.750 278 12647.10 95.47 54495.72 88888.00 2016-10-04 23:57:05.875 278 12647.10 95.47 54495.72 88888.00 2016-10-04 23:57:06.000 278 12647.12 95.45 54495.70 88888.00 2016-10-04 23:57:06.125 278 12647.15 95.45 54495.72 88888.00 2016-10-04 23:57:06.250 278 12647.08 95.45 54495.72 88888.00 2016-10-04 23:57:06.375 278 12647.08 95.50 54495.75 88888.00 2016-10-04 23:57:06.500 278 12647.08 95.50 54495.75 88888.00 2016-10-04 23:57:06.625 278 12647.10 95.50 54495.78 88888.00 2016-10-04 23:57:06.750 278 12647.15 95.47 54495.78 88888.00 2016-10-04 23:57:06.875 278 12647.12 95.47 54495.80 88888.00 2016-10-04 23:57:07.000 278 12647.12 95.45 54495.78 88888.00 2016-10-04 23:57:07.125 278 12647.08 95.47 54495.78 88888.00 2016-10-04 23:57:07.250 278 12647.02 95.50 54495.78 88888.00 2016-10-04 23:57:07.375 278 12647.15 95.47 54495.80 88888.00 2016-10-04 23:57:07.500 278 12647.15 95.50 54495.78 88888.00 2016-10-04 23:57:07.625 278 12647.12 95.50 54495.80 88888.00 2016-10-04 23:57:07.750 278 12647.15 95.50 54495.78 88888.00 2016-10-04 23:57:07.875 278 12647.10 95.47 54495.78 88888.00 2016-10-04 23:57:08.000 278 12647.10 95.45 54495.80 88888.00 2016-10-04 23:57:08.125 278 12647.05 95.42 54495.80 88888.00 2016-10-04 23:57:08.250 278 12647.02 95.40 54495.82 88888.00 2016-10-04 23:57:08.375 278 12647.08 95.45 54495.85 88888.00 2016-10-04 23:57:08.500 278 12647.08 95.42 54495.82 88888.00 2016-10-04 23:57:08.625 278 12647.10 95.38 54495.82 88888.00 2016-10-04 23:57:08.750 278 12647.15 95.35 54495.85 88888.00 2016-10-04 23:57:08.875 278 12647.15 95.35 54495.88 88888.00 2016-10-04 23:57:09.000 278 12647.12 95.35 54495.82 88888.00 2016-10-04 23:57:09.125 278 12647.08 95.35 54495.85 88888.00 2016-10-04 23:57:09.250 278 12647.08 95.35 54495.88 88888.00 2016-10-04 23:57:09.375 278 12647.10 95.35 54495.88 88888.00 2016-10-04 23:57:09.500 278 12647.05 95.33 54495.85 88888.00 2016-10-04 23:57:09.625 278 12647.05 95.33 54495.88 88888.00 2016-10-04 23:57:09.750 278 12647.08 95.28 54495.85 88888.00 2016-10-04 23:57:09.875 278 12647.08 95.25 54495.85 88888.00 2016-10-04 23:57:10.000 278 12647.08 95.25 54495.85 88888.00 2016-10-04 23:57:10.125 278 12647.12 95.20 54495.90 88888.00 2016-10-04 23:57:10.250 278 12647.05 95.17 54495.88 88888.00 2016-10-04 23:57:10.375 278 12647.05 95.20 54495.90 88888.00 2016-10-04 23:57:10.500 278 12647.08 95.20 54495.90 88888.00 2016-10-04 23:57:10.625 278 12647.12 95.17 54495.90 88888.00 2016-10-04 23:57:10.750 278 12647.17 95.12 54495.90 88888.00 2016-10-04 23:57:10.875 278 12647.15 95.12 54495.90 88888.00 2016-10-04 23:57:11.000 278 12647.15 95.12 54495.88 88888.00 2016-10-04 23:57:11.125 278 12647.15 95.08 54495.90 88888.00 2016-10-04 23:57:11.250 278 12647.08 95.03 54495.90 88888.00 2016-10-04 23:57:11.375 278 12647.08 95.03 54495.93 88888.00 2016-10-04 23:57:11.500 278 12647.08 95.00 54495.90 88888.00 2016-10-04 23:57:11.625 278 12647.08 94.95 54495.90 88888.00 2016-10-04 23:57:11.750 278 12647.15 94.95 54495.93 88888.00 2016-10-04 23:57:11.875 278 12647.17 94.92 54495.93 88888.00 2016-10-04 23:57:12.000 278 12647.15 94.90 54495.93 88888.00 2016-10-04 23:57:12.125 278 12647.15 94.85 54495.95 88888.00 2016-10-04 23:57:12.250 278 12647.12 94.83 54495.95 88888.00 2016-10-04 23:57:12.375 278 12647.10 94.80 54495.97 88888.00 2016-10-04 23:57:12.500 278 12647.10 94.75 54495.95 88888.00 2016-10-04 23:57:12.625 278 12647.10 94.72 54495.93 88888.00 2016-10-04 23:57:12.750 278 12647.10 94.70 54495.93 88888.00 2016-10-04 23:57:12.875 278 12647.08 94.67 54495.95 88888.00 2016-10-04 23:57:13.000 278 12647.12 94.62 54495.93 88888.00 2016-10-04 23:57:13.125 278 12647.10 94.58 54495.95 88888.00 2016-10-04 23:57:13.250 278 12647.10 94.55 54495.97 88888.00 2016-10-04 23:57:13.375 278 12647.10 94.55 54495.97 88888.00 2016-10-04 23:57:13.500 278 12647.00 94.50 54495.97 88888.00 2016-10-04 23:57:13.625 278 12646.98 94.47 54496.00 88888.00 2016-10-04 23:57:13.750 278 12647.02 94.45 54496.03 88888.00 2016-10-04 23:57:13.875 278 12647.08 94.42 54496.03 88888.00 2016-10-04 23:57:14.000 278 12647.00 94.38 54496.03 88888.00 2016-10-04 23:57:14.125 278 12646.92 94.33 54496.05 88888.00 2016-10-04 23:57:14.250 278 12646.92 94.28 54496.05 88888.00 2016-10-04 23:57:14.375 278 12646.95 94.25 54496.03 88888.00 2016-10-04 23:57:14.500 278 12646.95 94.22 54496.03 88888.00 2016-10-04 23:57:14.625 278 12646.90 94.15 54496.05 88888.00 2016-10-04 23:57:14.750 278 12646.92 94.10 54496.07 88888.00 2016-10-04 23:57:14.875 278 12646.98 94.10 54496.07 88888.00 2016-10-04 23:57:15.000 278 12646.95 94.08 54496.07 88888.00 2016-10-04 23:57:15.125 278 12646.98 94.03 54496.07 88888.00 2016-10-04 23:57:15.250 278 12646.92 93.97 54496.07 88888.00 2016-10-04 23:57:15.375 278 12646.90 93.97 54496.10 88888.00 2016-10-04 23:57:15.500 278 12646.90 93.95 54496.10 88888.00 2016-10-04 23:57:15.625 278 12646.90 93.90 54496.10 88888.00 2016-10-04 23:57:15.750 278 12646.90 93.85 54496.10 88888.00 2016-10-04 23:57:15.875 278 12646.92 93.80 54496.12 88888.00 2016-10-04 23:57:16.000 278 12646.95 93.78 54496.12 88888.00 2016-10-04 23:57:16.125 278 12646.95 93.78 54496.15 88888.00 2016-10-04 23:57:16.250 278 12646.90 93.70 54496.15 88888.00 2016-10-04 23:57:16.375 278 12646.90 93.67 54496.12 88888.00 2016-10-04 23:57:16.500 278 12646.90 93.62 54496.15 88888.00 2016-10-04 23:57:16.625 278 12646.90 93.60 54496.15 88888.00 2016-10-04 23:57:16.750 278 12646.90 93.58 54496.15 88888.00 2016-10-04 23:57:16.875 278 12646.90 93.55 54496.12 88888.00 2016-10-04 23:57:17.000 278 12646.90 93.50 54496.12 88888.00 2016-10-04 23:57:17.125 278 12646.88 93.50 54496.15 88888.00 2016-10-04 23:57:17.250 278 12646.88 93.42 54496.18 88888.00 2016-10-04 23:57:17.375 278 12646.92 93.42 54496.15 88888.00 2016-10-04 23:57:17.500 278 12646.90 93.38 54496.20 88888.00 2016-10-04 23:57:17.625 278 12646.95 93.33 54496.20 88888.00 2016-10-04 23:57:17.750 278 12646.92 93.35 54496.20 88888.00 2016-10-04 23:57:17.875 278 12646.88 93.33 54496.18 88888.00 2016-10-04 23:57:18.000 278 12646.85 93.28 54496.20 88888.00 2016-10-04 23:57:18.125 278 12646.83 93.28 54496.20 88888.00 2016-10-04 23:57:18.250 278 12646.83 93.22 54496.20 88888.00 2016-10-04 23:57:18.375 278 12646.83 93.22 54496.20 88888.00 2016-10-04 23:57:18.500 278 12646.85 93.20 54496.18 88888.00 2016-10-04 23:57:18.625 278 12646.90 93.15 54496.18 88888.00 2016-10-04 23:57:18.750 278 12646.90 93.10 54496.20 88888.00 2016-10-04 23:57:18.875 278 12646.92 93.10 54496.20 88888.00 2016-10-04 23:57:19.000 278 12646.90 93.08 54496.20 88888.00 2016-10-04 23:57:19.125 278 12646.83 93.08 54496.20 88888.00 2016-10-04 23:57:19.250 278 12646.77 93.03 54496.20 88888.00 2016-10-04 23:57:19.375 278 12646.80 93.00 54496.20 88888.00 2016-10-04 23:57:19.500 278 12646.80 92.97 54496.20 88888.00 2016-10-04 23:57:19.625 278 12646.80 92.97 54496.22 88888.00 2016-10-04 23:57:19.750 278 12646.80 92.92 54496.22 88888.00 2016-10-04 23:57:19.875 278 12646.88 92.90 54496.20 88888.00 2016-10-04 23:57:20.000 278 12646.88 92.90 54496.20 88888.00 2016-10-04 23:57:20.125 278 12646.88 92.90 54496.20 88888.00 2016-10-04 23:57:20.250 278 12646.83 92.88 54496.22 88888.00 2016-10-04 23:57:20.375 278 12646.85 92.90 54496.20 88888.00 2016-10-04 23:57:20.500 278 12646.85 92.90 54496.22 88888.00 2016-10-04 23:57:20.625 278 12646.83 92.88 54496.20 88888.00 2016-10-04 23:57:20.750 278 12646.75 92.83 54496.20 88888.00 2016-10-04 23:57:20.875 278 12646.77 92.83 54496.20 88888.00 2016-10-04 23:57:21.000 278 12646.85 92.85 54496.20 88888.00 2016-10-04 23:57:21.125 278 12646.90 92.80 54496.20 88888.00 2016-10-04 23:57:21.250 278 12646.85 92.83 54496.22 88888.00 2016-10-04 23:57:21.375 278 12646.88 92.80 54496.22 88888.00 2016-10-04 23:57:21.500 278 12646.88 92.83 54496.20 88888.00 2016-10-04 23:57:21.625 278 12646.90 92.78 54496.20 88888.00 2016-10-04 23:57:21.750 278 12646.90 92.78 54496.20 88888.00 2016-10-04 23:57:21.875 278 12646.88 92.78 54496.20 88888.00 2016-10-04 23:57:22.000 278 12646.90 92.78 54496.20 88888.00 2016-10-04 23:57:22.125 278 12646.85 92.75 54496.20 88888.00 2016-10-04 23:57:22.250 278 12646.83 92.75 54496.20 88888.00 2016-10-04 23:57:22.375 278 12646.88 92.75 54496.20 88888.00 2016-10-04 23:57:22.500 278 12646.88 92.75 54496.18 88888.00 2016-10-04 23:57:22.625 278 12646.88 92.75 54496.18 88888.00 2016-10-04 23:57:22.750 278 12646.90 92.78 54496.18 88888.00 2016-10-04 23:57:22.875 278 12646.83 92.78 54496.20 88888.00 2016-10-04 23:57:23.000 278 12646.85 92.75 54496.20 88888.00 2016-10-04 23:57:23.125 278 12646.85 92.75 54496.18 88888.00 2016-10-04 23:57:23.250 278 12646.85 92.80 54496.15 88888.00 2016-10-04 23:57:23.375 278 12646.83 92.80 54496.15 88888.00 2016-10-04 23:57:23.500 278 12646.83 92.80 54496.12 88888.00 2016-10-04 23:57:23.625 278 12646.83 92.80 54496.15 88888.00 2016-10-04 23:57:23.750 278 12646.85 92.83 54496.18 88888.00 2016-10-04 23:57:23.875 278 12646.88 92.85 54496.18 88888.00 2016-10-04 23:57:24.000 278 12646.88 92.85 54496.15 88888.00 2016-10-04 23:57:24.125 278 12646.88 92.83 54496.12 88888.00 2016-10-04 23:57:24.250 278 12646.85 92.85 54496.12 88888.00 2016-10-04 23:57:24.375 278 12646.90 92.88 54496.15 88888.00 2016-10-04 23:57:24.500 278 12646.95 92.92 54496.12 88888.00 2016-10-04 23:57:24.625 278 12646.98 92.92 54496.12 88888.00 2016-10-04 23:57:24.750 278 12647.02 92.92 54496.10 88888.00 2016-10-04 23:57:24.875 278 12647.02 92.95 54496.12 88888.00 2016-10-04 23:57:25.000 278 12647.00 92.95 54496.10 88888.00 2016-10-04 23:57:25.125 278 12646.98 92.95 54496.10 88888.00 2016-10-04 23:57:25.250 278 12646.95 93.00 54496.10 88888.00 2016-10-04 23:57:25.375 278 12647.00 93.03 54496.07 88888.00 2016-10-04 23:57:25.500 278 12646.98 93.03 54496.05 88888.00 2016-10-04 23:57:25.625 278 12647.00 93.00 54496.03 88888.00 2016-10-04 23:57:25.750 278 12647.00 93.08 54496.05 88888.00 2016-10-04 23:57:25.875 278 12647.00 93.08 54496.07 88888.00 2016-10-04 23:57:26.000 278 12647.02 93.10 54496.05 88888.00 2016-10-04 23:57:26.125 278 12647.08 93.12 54496.05 88888.00 2016-10-04 23:57:26.250 278 12647.02 93.10 54496.05 88888.00 2016-10-04 23:57:26.375 278 12647.05 93.15 54496.03 88888.00 2016-10-04 23:57:26.500 278 12647.02 93.17 54496.03 88888.00 2016-10-04 23:57:26.625 278 12647.05 93.20 54496.03 88888.00 2016-10-04 23:57:26.750 278 12647.05 93.22 54496.03 88888.00 2016-10-04 23:57:26.875 278 12647.10 93.25 54496.03 88888.00 2016-10-04 23:57:27.000 278 12647.12 93.28 54496.03 88888.00 2016-10-04 23:57:27.125 278 12647.10 93.30 54496.03 88888.00 2016-10-04 23:57:27.250 278 12647.10 93.33 54496.03 88888.00 2016-10-04 23:57:27.375 278 12647.08 93.33 54496.03 88888.00 2016-10-04 23:57:27.500 278 12647.10 93.35 54496.03 88888.00 2016-10-04 23:57:27.625 278 12647.15 93.35 54496.00 88888.00 2016-10-04 23:57:27.750 278 12647.12 93.40 54495.97 88888.00 2016-10-04 23:57:27.875 278 12647.12 93.40 54495.95 88888.00 2016-10-04 23:57:28.000 278 12647.08 93.45 54495.97 88888.00 2016-10-04 23:57:28.125 278 12647.05 93.47 54495.97 88888.00 2016-10-04 23:57:28.250 278 12647.05 93.50 54495.97 88888.00 2016-10-04 23:57:28.375 278 12647.08 93.50 54495.97 88888.00 2016-10-04 23:57:28.500 278 12647.08 93.50 54495.95 88888.00 2016-10-04 23:57:28.625 278 12647.02 93.53 54495.95 88888.00 2016-10-04 23:57:28.750 278 12647.02 93.55 54495.95 88888.00 2016-10-04 23:57:28.875 278 12647.05 93.58 54495.95 88888.00 2016-10-04 23:57:29.000 278 12647.05 93.62 54495.95 88888.00 2016-10-04 23:57:29.125 278 12647.05 93.67 54495.97 88888.00 2016-10-04 23:57:29.250 278 12647.08 93.65 54495.93 88888.00 2016-10-04 23:57:29.375 278 12647.08 93.65 54495.93 88888.00 2016-10-04 23:57:29.500 278 12647.08 93.72 54495.93 88888.00 2016-10-04 23:57:29.625 278 12647.10 93.75 54495.95 88888.00 2016-10-04 23:57:29.750 278 12647.12 93.72 54495.95 88888.00 2016-10-04 23:57:29.875 278 12647.12 93.75 54495.95 88888.00 2016-10-04 23:57:30.000 278 12647.15 93.80 54495.93 88888.00 2016-10-04 23:57:30.125 278 12647.17 93.83 54495.93 88888.00 2016-10-04 23:57:30.250 278 12647.12 93.85 54495.95 88888.00 2016-10-04 23:57:30.375 278 12647.12 93.90 54495.93 88888.00 2016-10-04 23:57:30.500 278 12647.12 93.90 54495.93 88888.00 2016-10-04 23:57:30.625 278 12647.05 93.90 54495.90 88888.00 2016-10-04 23:57:30.750 278 12647.00 93.90 54495.93 88888.00 2016-10-04 23:57:30.875 278 12647.00 93.92 54495.93 88888.00 2016-10-04 23:57:31.000 278 12647.10 93.97 54495.90 88888.00 2016-10-04 23:57:31.125 278 12647.10 93.97 54495.93 88888.00 2016-10-04 23:57:31.250 278 12647.05 94.03 54495.93 88888.00 2016-10-04 23:57:31.375 278 12647.05 94.05 54495.95 88888.00 2016-10-04 23:57:31.500 278 12647.05 94.05 54495.93 88888.00 2016-10-04 23:57:31.625 278 12647.05 94.05 54495.93 88888.00 2016-10-04 23:57:31.750 278 12647.00 94.05 54495.93 88888.00 2016-10-04 23:57:31.875 278 12647.02 94.08 54495.90 88888.00 2016-10-04 23:57:32.000 278 12647.10 94.12 54495.90 88888.00 2016-10-04 23:57:32.125 278 12647.10 94.15 54495.90 88888.00 2016-10-04 23:57:32.250 278 12647.02 94.17 54495.95 88888.00 2016-10-04 23:57:32.375 278 12647.02 94.22 54495.95 88888.00 2016-10-04 23:57:32.500 278 12647.00 94.25 54495.93 88888.00 2016-10-04 23:57:32.625 278 12646.98 94.25 54495.95 88888.00 2016-10-04 23:57:32.750 278 12646.98 94.25 54495.93 88888.00 2016-10-04 23:57:32.875 278 12646.90 94.25 54495.93 88888.00 2016-10-04 23:57:33.000 278 12646.90 94.22 54495.95 88888.00 2016-10-04 23:57:33.125 278 12646.92 94.22 54495.95 88888.00 2016-10-04 23:57:33.250 278 12646.83 94.28 54496.00 88888.00 2016-10-04 23:57:33.375 278 12646.83 94.30 54495.95 88888.00 2016-10-04 23:57:33.500 278 12646.80 94.28 54495.93 88888.00 2016-10-04 23:57:33.625 278 12646.80 94.28 54495.93 88888.00 2016-10-04 23:57:33.750 278 12646.85 94.30 54495.95 88888.00 2016-10-04 23:57:33.875 278 12646.83 94.33 54495.97 88888.00 2016-10-04 23:57:34.000 278 12646.80 94.30 54495.97 88888.00 2016-10-04 23:57:34.125 278 12646.83 94.33 54495.97 88888.00 2016-10-04 23:57:34.250 278 12646.77 94.30 54496.00 88888.00 2016-10-04 23:57:34.375 278 12646.70 94.33 54496.00 88888.00 2016-10-04 23:57:34.500 278 12646.67 94.33 54495.97 88888.00 2016-10-04 23:57:34.625 278 12646.65 94.35 54495.97 88888.00 2016-10-04 23:57:34.750 278 12646.65 94.33 54496.03 88888.00 2016-10-04 23:57:34.875 278 12646.62 94.30 54496.03 88888.00 2016-10-04 23:57:35.000 278 12646.65 94.33 54496.03 88888.00 2016-10-04 23:57:35.125 278 12646.67 94.33 54496.05 88888.00 2016-10-04 23:57:35.250 278 12646.55 94.33 54496.03 88888.00 2016-10-04 23:57:35.375 278 12646.52 94.33 54496.03 88888.00 2016-10-04 23:57:35.500 278 12646.50 94.33 54496.03 88888.00 2016-10-04 23:57:35.625 278 12646.52 94.33 54496.03 88888.00 2016-10-04 23:57:35.750 278 12646.50 94.30 54496.03 88888.00 2016-10-04 23:57:35.875 278 12646.45 94.28 54496.03 88888.00 2016-10-04 23:57:36.000 278 12646.38 94.25 54496.00 88888.00 2016-10-04 23:57:36.125 278 12646.40 94.30 54496.03 88888.00 2016-10-04 23:57:36.250 278 12646.38 94.28 54496.07 88888.00 2016-10-04 23:57:36.375 278 12646.35 94.28 54496.05 88888.00 2016-10-04 23:57:36.500 278 12646.35 94.28 54496.07 88888.00 2016-10-04 23:57:36.625 278 12646.35 94.25 54496.10 88888.00 2016-10-04 23:57:36.750 278 12646.35 94.25 54496.10 88888.00 2016-10-04 23:57:36.875 278 12646.33 94.25 54496.12 88888.00 2016-10-04 23:57:37.000 278 12646.33 94.22 54496.10 88888.00 2016-10-04 23:57:37.125 278 12646.33 94.22 54496.10 88888.00 2016-10-04 23:57:37.250 278 12646.25 94.20 54496.12 88888.00 2016-10-04 23:57:37.375 278 12646.23 94.22 54496.12 88888.00 2016-10-04 23:57:37.500 278 12646.27 94.20 54496.12 88888.00 2016-10-04 23:57:37.625 278 12646.20 94.15 54496.12 88888.00 2016-10-04 23:57:37.750 278 12646.23 94.15 54496.10 88888.00 2016-10-04 23:57:37.875 278 12646.33 94.17 54496.10 88888.00 2016-10-04 23:57:38.000 278 12646.38 94.17 54496.12 88888.00 2016-10-04 23:57:38.125 278 12646.27 94.12 54496.15 88888.00 2016-10-04 23:57:38.250 278 12646.15 94.10 54496.15 88888.00 2016-10-04 23:57:38.375 278 12646.12 94.10 54496.15 88888.00 2016-10-04 23:57:38.500 278 12646.08 94.12 54496.18 88888.00 2016-10-04 23:57:38.625 278 12646.10 94.08 54496.18 88888.00 2016-10-04 23:57:38.750 278 12646.10 94.05 54496.15 88888.00 2016-10-04 23:57:38.875 278 12646.05 94.08 54496.18 88888.00 2016-10-04 23:57:39.000 278 12645.95 94.03 54496.18 88888.00 2016-10-04 23:57:39.125 278 12645.98 94.03 54496.22 88888.00 2016-10-04 23:57:39.250 278 12646.00 94.03 54496.22 88888.00 2016-10-04 23:57:39.375 278 12646.02 94.03 54496.20 88888.00 2016-10-04 23:57:39.500 278 12646.02 94.00 54496.20 88888.00 2016-10-04 23:57:39.625 278 12646.00 93.97 54496.20 88888.00 2016-10-04 23:57:39.750 278 12645.92 93.95 54496.22 88888.00 2016-10-04 23:57:39.875 278 12645.98 93.95 54496.20 88888.00 2016-10-04 23:57:40.000 278 12645.98 93.90 54496.20 88888.00 2016-10-04 23:57:40.125 278 12645.92 93.90 54496.22 88888.00 2016-10-04 23:57:40.250 278 12645.85 93.90 54496.22 88888.00 2016-10-04 23:57:40.375 278 12645.83 93.88 54496.22 88888.00 2016-10-04 23:57:40.500 278 12645.83 93.88 54496.25 88888.00 2016-10-04 23:57:40.625 278 12645.83 93.85 54496.25 88888.00 2016-10-04 23:57:40.750 278 12645.80 93.83 54496.28 88888.00 2016-10-04 23:57:40.875 278 12645.77 93.80 54496.28 88888.00 2016-10-04 23:57:41.000 278 12645.75 93.75 54496.28 88888.00 2016-10-04 23:57:41.125 278 12645.77 93.75 54496.28 88888.00 2016-10-04 23:57:41.250 278 12645.77 93.72 54496.30 88888.00 2016-10-04 23:57:41.375 278 12645.80 93.75 54496.28 88888.00 2016-10-04 23:57:41.500 278 12645.80 93.70 54496.28 88888.00 2016-10-04 23:57:41.625 278 12645.80 93.70 54496.30 88888.00 2016-10-04 23:57:41.750 278 12645.80 93.65 54496.30 88888.00 2016-10-04 23:57:41.875 278 12645.80 93.65 54496.28 88888.00 2016-10-04 23:57:42.000 278 12645.83 93.62 54496.28 88888.00 2016-10-04 23:57:42.125 278 12645.85 93.62 54496.32 88888.00 2016-10-04 23:57:42.250 278 12645.83 93.60 54496.32 88888.00 2016-10-04 23:57:42.375 278 12645.75 93.58 54496.32 88888.00 2016-10-04 23:57:42.500 278 12645.67 93.60 54496.30 88888.00 2016-10-04 23:57:42.625 278 12645.70 93.58 54496.32 88888.00 2016-10-04 23:57:42.750 278 12645.70 93.55 54496.32 88888.00 2016-10-04 23:57:42.875 278 12645.70 93.53 54496.32 88888.00 2016-10-04 23:57:43.000 278 12645.67 93.47 54496.32 88888.00 2016-10-04 23:57:43.125 278 12645.62 93.50 54496.35 88888.00 2016-10-04 23:57:43.250 278 12645.60 93.45 54496.38 88888.00 2016-10-04 23:57:43.375 278 12645.65 93.42 54496.35 88888.00 2016-10-04 23:57:43.500 278 12645.62 93.42 54496.30 88888.00 2016-10-04 23:57:43.625 278 12645.62 93.45 54496.30 88888.00 2016-10-04 23:57:43.750 278 12645.65 93.40 54496.32 88888.00 2016-10-04 23:57:43.875 278 12645.67 93.38 54496.32 88888.00 2016-10-04 23:57:44.000 278 12645.70 93.40 54496.32 88888.00 2016-10-04 23:57:44.125 278 12645.65 93.35 54496.35 88888.00 2016-10-04 23:57:44.250 278 12645.55 93.33 54496.38 88888.00 2016-10-04 23:57:44.375 278 12645.58 93.33 54496.35 88888.00 2016-10-04 23:57:44.500 278 12645.65 93.33 54496.32 88888.00 2016-10-04 23:57:44.625 278 12645.67 93.35 54496.32 88888.00 2016-10-04 23:57:44.750 278 12645.65 93.35 54496.32 88888.00 2016-10-04 23:57:44.875 278 12645.62 93.33 54496.30 88888.00 2016-10-04 23:57:45.000 278 12645.62 93.33 54496.32 88888.00 2016-10-04 23:57:45.125 278 12645.62 93.30 54496.35 88888.00 2016-10-04 23:57:45.250 278 12645.60 93.28 54496.35 88888.00 2016-10-04 23:57:45.375 278 12645.62 93.28 54496.32 88888.00 2016-10-04 23:57:45.500 278 12645.62 93.25 54496.30 88888.00 2016-10-04 23:57:45.625 278 12645.62 93.22 54496.30 88888.00 2016-10-04 23:57:45.750 278 12645.62 93.22 54496.30 88888.00 2016-10-04 23:57:45.875 278 12645.67 93.22 54496.32 88888.00 2016-10-04 23:57:46.000 278 12645.65 93.22 54496.30 88888.00 2016-10-04 23:57:46.125 278 12645.62 93.20 54496.28 88888.00 2016-10-04 23:57:46.250 278 12645.58 93.17 54496.30 88888.00 2016-10-04 23:57:46.375 278 12645.60 93.17 54496.28 88888.00 2016-10-04 23:57:46.500 278 12645.58 93.12 54496.28 88888.00 2016-10-04 23:57:46.625 278 12645.58 93.15 54496.30 88888.00 2016-10-04 23:57:46.750 278 12645.58 93.15 54496.32 88888.00 2016-10-04 23:57:46.875 278 12645.62 93.15 54496.30 88888.00 2016-10-04 23:57:47.000 278 12645.67 93.10 54496.30 88888.00 2016-10-04 23:57:47.125 278 12645.73 93.12 54496.30 88888.00 2016-10-04 23:57:47.250 278 12645.67 93.12 54496.30 88888.00 2016-10-04 23:57:47.375 278 12645.65 93.10 54496.32 88888.00 2016-10-04 23:57:47.500 278 12645.62 93.10 54496.30 88888.00 2016-10-04 23:57:47.625 278 12645.67 93.08 54496.28 88888.00 2016-10-04 23:57:47.750 278 12645.75 93.10 54496.28 88888.00 2016-10-04 23:57:47.875 278 12645.80 93.10 54496.28 88888.00 2016-10-04 23:57:48.000 278 12645.80 93.08 54496.28 88888.00 2016-10-04 23:57:48.125 278 12645.77 93.08 54496.30 88888.00 2016-10-04 23:57:48.250 278 12645.73 93.10 54496.28 88888.00 2016-10-04 23:57:48.375 278 12645.73 93.10 54496.28 88888.00 2016-10-04 23:57:48.500 278 12645.75 93.08 54496.25 88888.00 2016-10-04 23:57:48.625 278 12645.80 93.12 54496.25 88888.00 2016-10-04 23:57:48.750 278 12645.85 93.12 54496.25 88888.00 2016-10-04 23:57:48.875 278 12645.80 93.05 54496.25 88888.00 2016-10-04 23:57:49.000 278 12645.83 93.08 54496.22 88888.00 2016-10-04 23:57:49.125 278 12645.85 93.08 54496.22 88888.00 2016-10-04 23:57:49.250 278 12645.85 93.08 54496.22 88888.00 2016-10-04 23:57:49.375 278 12645.90 93.10 54496.22 88888.00 2016-10-04 23:57:49.500 278 12645.92 93.12 54496.22 88888.00 2016-10-04 23:57:49.625 278 12645.95 93.12 54496.20 88888.00 2016-10-04 23:57:49.750 278 12645.90 93.10 54496.18 88888.00 2016-10-04 23:57:49.875 278 12645.92 93.12 54496.20 88888.00 2016-10-04 23:57:50.000 278 12645.92 93.15 54496.20 88888.00 2016-10-04 23:57:50.125 278 12645.88 93.12 54496.18 88888.00 2016-10-04 23:57:50.250 278 12645.90 93.12 54496.18 88888.00 2016-10-04 23:57:50.375 278 12646.00 93.15 54496.18 88888.00 2016-10-04 23:57:50.500 278 12646.00 93.15 54496.18 88888.00 2016-10-04 23:57:50.625 278 12646.00 93.15 54496.12 88888.00 2016-10-04 23:57:50.750 278 12645.95 93.15 54496.10 88888.00 2016-10-04 23:57:50.875 278 12646.00 93.17 54496.10 88888.00 2016-10-04 23:57:51.000 278 12646.00 93.22 54496.10 88888.00 2016-10-04 23:57:51.125 278 12646.02 93.20 54496.10 88888.00 2016-10-04 23:57:51.250 278 12645.98 93.20 54496.12 88888.00 2016-10-04 23:57:51.375 278 12646.00 93.20 54496.12 88888.00 2016-10-04 23:57:51.500 278 12646.02 93.20 54496.10 88888.00 2016-10-04 23:57:51.625 278 12646.10 93.20 54496.10 88888.00 2016-10-04 23:57:51.750 278 12646.10 93.22 54496.10 88888.00 2016-10-04 23:57:51.875 278 12646.15 93.28 54496.10 88888.00 2016-10-04 23:57:52.000 278 12646.23 93.25 54496.07 88888.00 2016-10-04 23:57:52.125 278 12646.25 93.25 54496.07 88888.00 2016-10-04 23:57:52.250 278 12646.23 93.25 54496.10 88888.00 2016-10-04 23:57:52.375 278 12646.25 93.28 54496.07 88888.00 2016-10-04 23:57:52.500 278 12646.30 93.28 54496.05 88888.00 2016-10-04 23:57:52.625 278 12646.27 93.33 54496.05 88888.00 2016-10-04 23:57:52.750 278 12646.27 93.38 54496.05 88888.00 2016-10-04 23:57:52.875 278 12646.20 93.38 54496.03 88888.00 2016-10-04 23:57:53.000 278 12646.23 93.40 54496.03 88888.00 2016-10-04 23:57:53.125 278 12646.30 93.40 54496.05 88888.00 2016-10-04 23:57:53.250 278 12646.30 93.40 54496.05 88888.00 2016-10-04 23:57:53.375 278 12646.35 93.45 54496.03 88888.00 2016-10-04 23:57:53.500 278 12646.38 93.50 54496.00 88888.00 2016-10-04 23:57:53.625 278 12646.38 93.50 54495.97 88888.00 2016-10-04 23:57:53.750 278 12646.38 93.53 54496.00 88888.00 2016-10-04 23:57:53.875 278 12646.38 93.53 54496.00 88888.00 2016-10-04 23:57:54.000 278 12646.38 93.55 54495.97 88888.00 2016-10-04 23:57:54.125 278 12646.38 93.58 54496.00 88888.00 2016-10-04 23:57:54.250 278 12646.30 93.60 54495.97 88888.00 2016-10-04 23:57:54.375 278 12646.30 93.60 54495.97 88888.00 2016-10-04 23:57:54.500 278 12646.35 93.60 54495.97 88888.00 2016-10-04 23:57:54.625 278 12646.40 93.62 54495.95 88888.00 2016-10-04 23:57:54.750 278 12646.40 93.62 54495.95 88888.00 2016-10-04 23:57:54.875 278 12646.40 93.67 54495.95 88888.00 2016-10-04 23:57:55.000 278 12646.40 93.67 54495.93 88888.00 2016-10-04 23:57:55.125 278 12646.38 93.70 54495.95 88888.00 2016-10-04 23:57:55.250 278 12646.38 93.70 54495.95 88888.00 2016-10-04 23:57:55.375 278 12646.40 93.72 54495.93 88888.00 2016-10-04 23:57:55.500 278 12646.42 93.78 54495.93 88888.00 2016-10-04 23:57:55.625 278 12646.42 93.80 54495.93 88888.00 2016-10-04 23:57:55.750 278 12646.45 93.83 54495.93 88888.00 2016-10-04 23:57:55.875 278 12646.50 93.85 54495.90 88888.00 2016-10-04 23:57:56.000 278 12646.52 93.85 54495.88 88888.00 2016-10-04 23:57:56.125 278 12646.52 93.85 54495.88 88888.00 2016-10-04 23:57:56.250 278 12646.48 93.88 54495.88 88888.00 2016-10-04 23:57:56.375 278 12646.50 93.90 54495.88 88888.00 2016-10-04 23:57:56.500 278 12646.55 93.92 54495.88 88888.00 2016-10-04 23:57:56.625 278 12646.58 93.97 54495.88 88888.00 2016-10-04 23:57:56.750 278 12646.58 93.95 54495.88 88888.00 2016-10-04 23:57:56.875 278 12646.58 94.00 54495.82 88888.00 2016-10-04 23:57:57.000 278 12646.60 94.05 54495.82 88888.00 2016-10-04 23:57:57.125 278 12646.58 94.05 54495.82 88888.00 2016-10-04 23:57:57.250 278 12646.58 94.03 54495.82 88888.00 2016-10-04 23:57:57.375 278 12646.58 94.08 54495.82 88888.00 2016-10-04 23:57:57.500 278 12646.60 94.12 54495.82 88888.00 2016-10-04 23:57:57.625 278 12646.60 94.12 54495.85 88888.00 2016-10-04 23:57:57.750 278 12646.55 94.15 54495.85 88888.00 2016-10-04 23:57:57.875 278 12646.55 94.15 54495.80 88888.00 2016-10-04 23:57:58.000 278 12646.60 94.22 54495.80 88888.00 2016-10-04 23:57:58.125 278 12646.58 94.25 54495.80 88888.00 2016-10-04 23:57:58.250 278 12646.52 94.22 54495.78 88888.00 2016-10-04 23:57:58.375 278 12646.55 94.28 54495.80 88888.00 2016-10-04 23:57:58.500 278 12646.50 94.30 54495.78 88888.00 2016-10-04 23:57:58.625 278 12646.45 94.30 54495.75 88888.00 2016-10-04 23:57:58.750 278 12646.50 94.33 54495.78 88888.00 2016-10-04 23:57:58.875 278 12646.50 94.35 54495.78 88888.00 2016-10-04 23:57:59.000 278 12646.52 94.38 54495.75 88888.00 2016-10-04 23:57:59.125 278 12646.58 94.38 54495.78 88888.00 2016-10-04 23:57:59.250 278 12646.55 94.40 54495.78 88888.00 2016-10-04 23:57:59.375 278 12646.55 94.42 54495.75 88888.00 2016-10-04 23:57:59.500 278 12646.50 94.45 54495.75 88888.00 2016-10-04 23:57:59.625 278 12646.52 94.45 54495.72 88888.00 2016-10-04 23:57:59.750 278 12646.50 94.47 54495.78 88888.00 2016-10-04 23:57:59.875 278 12646.50 94.50 54495.78 88888.00 2016-10-04 23:58:00.000 278 12646.50 94.53 54495.75 88888.00 2016-10-04 23:58:00.125 278 12646.48 94.58 54495.75 88888.00 2016-10-04 23:58:00.250 278 12646.38 94.53 54495.75 88888.00 2016-10-04 23:58:00.375 278 12646.40 94.55 54495.72 88888.00 2016-10-04 23:58:00.500 278 12646.45 94.60 54495.75 88888.00 2016-10-04 23:58:00.625 278 12646.48 94.62 54495.72 88888.00 2016-10-04 23:58:00.750 278 12646.48 94.65 54495.75 88888.00 2016-10-04 23:58:00.875 278 12646.45 94.65 54495.72 88888.00 2016-10-04 23:58:01.000 278 12646.42 94.65 54495.70 88888.00 2016-10-04 23:58:01.125 278 12646.42 94.70 54495.72 88888.00 2016-10-04 23:58:01.250 278 12646.45 94.72 54495.72 88888.00 2016-10-04 23:58:01.375 278 12646.42 94.72 54495.75 88888.00 2016-10-04 23:58:01.500 278 12646.38 94.72 54495.75 88888.00 2016-10-04 23:58:01.625 278 12646.38 94.72 54495.72 88888.00 2016-10-04 23:58:01.750 278 12646.35 94.72 54495.72 88888.00 2016-10-04 23:58:01.875 278 12646.38 94.75 54495.72 88888.00 2016-10-04 23:58:02.000 278 12646.35 94.78 54495.70 88888.00 2016-10-04 23:58:02.125 278 12646.33 94.83 54495.75 88888.00 2016-10-04 23:58:02.250 278 12646.23 94.83 54495.72 88888.00 2016-10-04 23:58:02.375 278 12646.33 94.83 54495.75 88888.00 2016-10-04 23:58:02.500 278 12646.33 94.83 54495.75 88888.00 2016-10-04 23:58:02.625 278 12646.30 94.88 54495.78 88888.00 2016-10-04 23:58:02.750 278 12646.25 94.88 54495.72 88888.00 2016-10-04 23:58:02.875 278 12646.25 94.88 54495.78 88888.00 2016-10-04 23:58:03.000 278 12646.27 94.92 54495.78 88888.00 2016-10-04 23:58:03.125 278 12646.30 94.92 54495.78 88888.00 2016-10-04 23:58:03.250 278 12646.25 94.92 54495.78 88888.00 2016-10-04 23:58:03.375 278 12646.27 94.97 54495.78 88888.00 2016-10-04 23:58:03.500 278 12646.25 94.95 54495.80 88888.00 2016-10-04 23:58:03.625 278 12646.27 94.97 54495.78 88888.00 2016-10-04 23:58:03.750 278 12646.35 94.97 54495.75 88888.00 2016-10-04 23:58:03.875 278 12646.30 94.97 54495.80 88888.00 2016-10-04 23:58:04.000 278 12646.27 95.00 54495.75 88888.00 2016-10-04 23:58:04.125 278 12646.20 95.00 54495.78 88888.00 2016-10-04 23:58:04.250 278 12646.20 95.03 54495.78 88888.00 2016-10-04 23:58:04.375 278 12646.25 95.00 54495.78 88888.00 2016-10-04 23:58:04.500 278 12646.23 94.97 54495.78 88888.00 2016-10-04 23:58:04.625 278 12646.15 95.00 54495.78 88888.00 2016-10-04 23:58:04.750 278 12646.12 95.00 54495.78 88888.00 2016-10-04 23:58:04.875 278 12646.15 95.03 54495.78 88888.00 2016-10-04 23:58:05.000 278 12646.15 95.03 54495.80 88888.00 2016-10-04 23:58:05.125 278 12646.15 95.03 54495.78 88888.00 2016-10-04 23:58:05.250 278 12646.17 95.00 54495.78 88888.00 2016-10-04 23:58:05.375 278 12646.20 94.97 54495.80 88888.00 2016-10-04 23:58:05.500 278 12646.23 95.00 54495.78 88888.00 2016-10-04 23:58:05.625 278 12646.20 95.03 54495.80 88888.00 2016-10-04 23:58:05.750 278 12646.23 95.03 54495.80 88888.00 2016-10-04 23:58:05.875 278 12646.27 95.03 54495.78 88888.00 2016-10-04 23:58:06.000 278 12646.30 95.00 54495.75 88888.00 2016-10-04 23:58:06.125 278 12646.27 95.03 54495.78 88888.00 2016-10-04 23:58:06.250 278 12646.23 95.05 54495.80 88888.00 2016-10-04 23:58:06.375 278 12646.23 95.08 54495.80 88888.00 2016-10-04 23:58:06.500 278 12646.17 95.05 54495.80 88888.00 2016-10-04 23:58:06.625 278 12646.17 95.05 54495.80 88888.00 2016-10-04 23:58:06.750 278 12646.20 95.08 54495.85 88888.00 2016-10-04 23:58:06.875 278 12646.17 95.05 54495.85 88888.00 2016-10-04 23:58:07.000 278 12646.15 95.03 54495.80 88888.00 2016-10-04 23:58:07.125 278 12646.15 95.00 54495.82 88888.00 2016-10-04 23:58:07.250 278 12646.20 94.97 54495.78 88888.00 2016-10-04 23:58:07.375 278 12646.25 94.97 54495.80 88888.00 2016-10-04 23:58:07.500 278 12646.23 94.97 54495.80 88888.00 2016-10-04 23:58:07.625 278 12646.25 94.97 54495.80 88888.00 2016-10-04 23:58:07.750 278 12646.35 95.00 54495.80 88888.00 2016-10-04 23:58:07.875 278 12646.33 94.95 54495.80 88888.00 2016-10-04 23:58:08.000 278 12646.27 94.95 54495.78 88888.00 2016-10-04 23:58:08.125 278 12646.30 94.95 54495.78 88888.00 2016-10-04 23:58:08.250 278 12646.33 94.95 54495.80 88888.00 2016-10-04 23:58:08.375 278 12646.38 94.97 54495.82 88888.00 2016-10-04 23:58:08.500 278 12646.42 94.95 54495.80 88888.00 2016-10-04 23:58:08.625 278 12646.40 94.95 54495.80 88888.00 2016-10-04 23:58:08.750 278 12646.40 94.95 54495.82 88888.00 2016-10-04 23:58:08.875 278 12646.35 94.95 54495.82 88888.00 2016-10-04 23:58:09.000 278 12646.35 94.90 54495.80 88888.00 2016-10-04 23:58:09.125 278 12646.35 94.90 54495.82 88888.00 2016-10-04 23:58:09.250 278 12646.38 94.88 54495.85 88888.00 2016-10-04 23:58:09.375 278 12646.40 94.88 54495.85 88888.00 2016-10-04 23:58:09.500 278 12646.38 94.90 54495.85 88888.00 2016-10-04 23:58:09.625 278 12646.38 94.85 54495.85 88888.00 2016-10-04 23:58:09.750 278 12646.38 94.85 54495.85 88888.00 2016-10-04 23:58:09.875 278 12646.35 94.85 54495.85 88888.00 2016-10-04 23:58:10.000 278 12646.35 94.83 54495.85 88888.00 2016-10-04 23:58:10.125 278 12646.38 94.83 54495.88 88888.00 2016-10-04 23:58:10.250 278 12646.38 94.78 54495.85 88888.00 2016-10-04 23:58:10.375 278 12646.38 94.75 54495.85 88888.00 2016-10-04 23:58:10.500 278 12646.40 94.75 54495.85 88888.00 2016-10-04 23:58:10.625 278 12646.42 94.78 54495.85 88888.00 2016-10-04 23:58:10.750 278 12646.42 94.75 54495.85 88888.00 2016-10-04 23:58:10.875 278 12646.38 94.75 54495.85 88888.00 2016-10-04 23:58:11.000 278 12646.40 94.70 54495.85 88888.00 2016-10-04 23:58:11.125 278 12646.40 94.72 54495.85 88888.00 2016-10-04 23:58:11.250 278 12646.45 94.67 54495.88 88888.00 2016-10-04 23:58:11.375 278 12646.48 94.65 54495.85 88888.00 2016-10-04 23:58:11.500 278 12646.48 94.62 54495.82 88888.00 2016-10-04 23:58:11.625 278 12646.45 94.62 54495.85 88888.00 2016-10-04 23:58:11.750 278 12646.50 94.60 54495.82 88888.00 2016-10-04 23:58:11.875 278 12646.55 94.58 54495.85 88888.00 2016-10-04 23:58:12.000 278 12646.52 94.55 54495.82 88888.00 2016-10-04 23:58:12.125 278 12646.50 94.53 54495.82 88888.00 2016-10-04 23:58:12.250 278 12646.50 94.53 54495.88 88888.00 2016-10-04 23:58:12.375 278 12646.50 94.53 54495.85 88888.00 2016-10-04 23:58:12.500 278 12646.50 94.47 54495.88 88888.00 2016-10-04 23:58:12.625 278 12646.58 94.45 54495.88 88888.00 2016-10-04 23:58:12.750 278 12646.58 94.47 54495.85 88888.00 2016-10-04 23:58:12.875 278 12646.60 94.45 54495.82 88888.00 2016-10-04 23:58:13.000 278 12646.60 94.42 54495.80 88888.00 2016-10-04 23:58:13.125 278 12646.62 94.40 54495.85 88888.00 2016-10-04 23:58:13.250 278 12646.58 94.40 54495.85 88888.00 2016-10-04 23:58:13.375 278 12646.60 94.38 54495.85 88888.00 2016-10-04 23:58:13.500 278 12646.60 94.38 54495.88 88888.00 2016-10-04 23:58:13.625 278 12646.62 94.38 54495.88 88888.00 2016-10-04 23:58:13.750 278 12646.65 94.35 54495.85 88888.00 2016-10-04 23:58:13.875 278 12646.62 94.30 54495.85 88888.00 2016-10-04 23:58:14.000 278 12646.70 94.25 54495.85 88888.00 2016-10-04 23:58:14.125 278 12646.73 94.22 54495.85 88888.00 2016-10-04 23:58:14.250 278 12646.75 94.22 54495.85 88888.00 2016-10-04 23:58:14.375 278 12646.75 94.22 54495.85 88888.00 2016-10-04 23:58:14.500 278 12646.75 94.17 54495.88 88888.00 2016-10-04 23:58:14.625 278 12646.73 94.17 54495.85 88888.00 2016-10-04 23:58:14.750 278 12646.73 94.15 54495.85 88888.00 2016-10-04 23:58:14.875 278 12646.77 94.15 54495.85 88888.00 2016-10-04 23:58:15.000 278 12646.77 94.15 54495.85 88888.00 2016-10-04 23:58:15.125 278 12646.73 94.10 54495.82 88888.00 2016-10-04 23:58:15.250 278 12646.70 94.08 54495.82 88888.00 2016-10-04 23:58:15.375 278 12646.77 94.05 54495.82 88888.00 2016-10-04 23:58:15.500 278 12646.80 94.08 54495.82 88888.00 2016-10-04 23:58:15.625 278 12646.83 94.03 54495.82 88888.00 2016-10-04 23:58:15.750 278 12646.77 94.00 54495.82 88888.00 2016-10-04 23:58:15.875 278 12646.70 94.00 54495.85 88888.00 2016-10-04 23:58:16.000 278 12646.70 94.00 54495.82 88888.00 2016-10-04 23:58:16.125 278 12646.73 94.00 54495.82 88888.00 2016-10-04 23:58:16.250 278 12646.70 94.00 54495.82 88888.00 2016-10-04 23:58:16.375 278 12646.75 94.00 54495.82 88888.00 2016-10-04 23:58:16.500 278 12646.73 94.00 54495.82 88888.00 2016-10-04 23:58:16.625 278 12646.70 93.97 54495.82 88888.00 2016-10-04 23:58:16.750 278 12646.70 93.97 54495.82 88888.00 2016-10-04 23:58:16.875 278 12646.70 93.97 54495.82 88888.00 2016-10-04 23:58:17.000 278 12646.75 93.97 54495.82 88888.00 2016-10-04 23:58:17.125 278 12646.75 93.95 54495.82 88888.00 2016-10-04 23:58:17.250 278 12646.77 93.95 54495.82 88888.00 2016-10-04 23:58:17.375 278 12646.85 93.92 54495.82 88888.00 2016-10-04 23:58:17.500 278 12646.80 93.92 54495.82 88888.00 2016-10-04 23:58:17.625 278 12646.80 93.92 54495.80 88888.00 2016-10-04 23:58:17.750 278 12646.83 93.92 54495.78 88888.00 2016-10-04 23:58:17.875 278 12646.83 93.90 54495.82 88888.00 2016-10-04 23:58:18.000 278 12646.85 93.90 54495.82 88888.00 2016-10-04 23:58:18.125 278 12646.85 93.90 54495.82 88888.00 2016-10-04 23:58:18.250 278 12646.83 93.85 54495.82 88888.00 2016-10-04 23:58:18.375 278 12646.90 93.85 54495.80 88888.00 2016-10-04 23:58:18.500 278 12646.88 93.85 54495.82 88888.00 2016-10-04 23:58:18.625 278 12646.80 93.88 54495.82 88888.00 2016-10-04 23:58:18.750 278 12646.80 93.88 54495.82 88888.00 2016-10-04 23:58:18.875 278 12646.85 93.83 54495.82 88888.00 2016-10-04 23:58:19.000 278 12646.88 93.85 54495.80 88888.00 2016-10-04 23:58:19.125 278 12646.85 93.85 54495.82 88888.00 2016-10-04 23:58:19.250 278 12646.83 93.85 54495.85 88888.00 2016-10-04 23:58:19.375 278 12646.85 93.85 54495.82 88888.00 2016-10-04 23:58:19.500 278 12646.77 93.83 54495.82 88888.00 2016-10-04 23:58:19.625 278 12646.77 93.83 54495.80 88888.00 2016-10-04 23:58:19.750 278 12646.83 93.85 54495.80 88888.00 2016-10-04 23:58:19.875 278 12646.88 93.90 54495.80 88888.00 2016-10-04 23:58:20.000 278 12646.83 93.88 54495.80 88888.00 2016-10-04 23:58:20.125 278 12646.75 93.88 54495.80 88888.00 2016-10-04 23:58:20.250 278 12646.75 93.88 54495.85 88888.00 2016-10-04 23:58:20.375 278 12646.85 93.88 54495.85 88888.00 2016-10-04 23:58:20.500 278 12646.90 93.85 54495.82 88888.00 2016-10-04 23:58:20.625 278 12646.90 93.88 54495.80 88888.00 2016-10-04 23:58:20.750 278 12646.83 93.88 54495.80 88888.00 2016-10-04 23:58:20.875 278 12646.80 93.88 54495.82 88888.00 2016-10-04 23:58:21.000 278 12646.77 93.85 54495.78 88888.00 2016-10-04 23:58:21.125 278 12646.77 93.88 54495.78 88888.00 2016-10-04 23:58:21.250 278 12646.73 93.88 54495.82 88888.00 2016-10-04 23:58:21.375 278 12646.75 93.92 54495.82 88888.00 2016-10-04 23:58:21.500 278 12646.75 93.95 54495.80 88888.00 2016-10-04 23:58:21.625 278 12646.80 93.95 54495.80 88888.00 2016-10-04 23:58:21.750 278 12646.75 93.92 54495.80 88888.00 2016-10-04 23:58:21.875 278 12646.65 93.95 54495.80 88888.00 2016-10-04 23:58:22.000 278 12646.67 93.95 54495.78 88888.00 2016-10-04 23:58:22.125 278 12646.73 94.00 54495.80 88888.00 2016-10-04 23:58:22.250 278 12646.73 93.97 54495.80 88888.00 2016-10-04 23:58:22.375 278 12646.70 94.00 54495.80 88888.00 2016-10-04 23:58:22.500 278 12646.73 94.03 54495.82 88888.00 2016-10-04 23:58:22.625 278 12646.75 94.05 54495.82 88888.00 2016-10-04 23:58:22.750 278 12646.77 94.05 54495.78 88888.00 2016-10-04 23:58:22.875 278 12646.70 94.05 54495.75 88888.00 2016-10-04 23:58:23.000 278 12646.67 94.05 54495.75 88888.00 2016-10-04 23:58:23.125 278 12646.73 94.10 54495.72 88888.00 2016-10-04 23:58:23.250 278 12646.70 94.08 54495.72 88888.00 2016-10-04 23:58:23.375 278 12646.65 94.10 54495.75 88888.00 2016-10-04 23:58:23.500 278 12646.67 94.10 54495.75 88888.00 2016-10-04 23:58:23.625 278 12646.73 94.12 54495.75 88888.00 2016-10-04 23:58:23.750 278 12646.73 94.15 54495.75 88888.00 2016-10-04 23:58:23.875 278 12646.75 94.17 54495.72 88888.00 2016-10-04 23:58:24.000 278 12646.70 94.17 54495.75 88888.00 2016-10-04 23:58:24.125 278 12646.65 94.17 54495.75 88888.00 2016-10-04 23:58:24.250 278 12646.65 94.20 54495.72 88888.00 2016-10-04 23:58:24.375 278 12646.70 94.22 54495.75 88888.00 2016-10-04 23:58:24.500 278 12646.67 94.28 54495.72 88888.00 2016-10-04 23:58:24.625 278 12646.65 94.28 54495.75 88888.00 2016-10-04 23:58:24.750 278 12646.70 94.28 54495.72 88888.00 2016-10-04 23:58:24.875 278 12646.77 94.25 54495.70 88888.00 2016-10-04 23:58:25.000 278 12646.77 94.30 54495.70 88888.00 2016-10-04 23:58:25.125 278 12646.73 94.30 54495.75 88888.00 2016-10-04 23:58:25.250 278 12646.67 94.35 54495.75 88888.00 2016-10-04 23:58:25.375 278 12646.67 94.35 54495.72 88888.00 2016-10-04 23:58:25.500 278 12646.70 94.35 54495.72 88888.00 2016-10-04 23:58:25.625 278 12646.73 94.40 54495.70 88888.00 2016-10-04 23:58:25.750 278 12646.80 94.38 54495.72 88888.00 2016-10-04 23:58:25.875 278 12646.83 94.40 54495.72 88888.00 2016-10-04 23:58:26.000 278 12646.80 94.40 54495.70 88888.00 2016-10-04 23:58:26.125 278 12646.75 94.42 54495.68 88888.00 2016-10-04 23:58:26.250 278 12646.73 94.42 54495.70 88888.00 2016-10-04 23:58:26.375 278 12646.77 94.47 54495.70 88888.00 2016-10-04 23:58:26.500 278 12646.77 94.50 54495.68 88888.00 2016-10-04 23:58:26.625 278 12646.77 94.47 54495.70 88888.00 2016-10-04 23:58:26.750 278 12646.80 94.50 54495.70 88888.00 2016-10-04 23:58:26.875 278 12646.75 94.50 54495.70 88888.00 2016-10-04 23:58:27.000 278 12646.75 94.53 54495.68 88888.00 2016-10-04 23:58:27.125 278 12646.83 94.53 54495.70 88888.00 2016-10-04 23:58:27.250 278 12646.85 94.53 54495.68 88888.00 2016-10-04 23:58:27.375 278 12646.90 94.58 54495.68 88888.00 2016-10-04 23:58:27.500 278 12646.77 94.55 54495.70 88888.00 2016-10-04 23:58:27.625 278 12646.73 94.55 54495.68 88888.00 2016-10-04 23:58:27.750 278 12646.80 94.58 54495.62 88888.00 2016-10-04 23:58:27.875 278 12646.80 94.58 54495.62 88888.00 2016-10-04 23:58:28.000 278 12646.88 94.60 54495.68 88888.00 2016-10-04 23:58:28.125 278 12646.85 94.62 54495.68 88888.00 2016-10-04 23:58:28.250 278 12646.80 94.62 54495.68 88888.00 2016-10-04 23:58:28.375 278 12646.83 94.62 54495.70 88888.00 2016-10-04 23:58:28.500 278 12646.85 94.65 54495.72 88888.00 2016-10-04 23:58:28.625 278 12646.83 94.67 54495.72 88888.00 2016-10-04 23:58:28.750 278 12646.80 94.67 54495.70 88888.00 2016-10-04 23:58:28.875 278 12646.75 94.70 54495.70 88888.00 2016-10-04 23:58:29.000 278 12646.80 94.70 54495.70 88888.00 2016-10-04 23:58:29.125 278 12646.80 94.72 54495.72 88888.00 2016-10-04 23:58:29.250 278 12646.75 94.75 54495.75 88888.00 2016-10-04 23:58:29.375 278 12646.80 94.75 54495.75 88888.00 2016-10-04 23:58:29.500 278 12646.85 94.75 54495.72 88888.00 2016-10-04 23:58:29.625 278 12646.85 94.75 54495.75 88888.00 2016-10-04 23:58:29.750 278 12646.80 94.78 54495.72 88888.00 2016-10-04 23:58:29.875 278 12646.83 94.80 54495.70 88888.00 2016-10-04 23:58:30.000 278 12646.85 94.80 54495.70 88888.00 2016-10-04 23:58:30.125 278 12646.88 94.80 54495.70 88888.00 2016-10-04 23:58:30.250 278 12646.88 94.78 54495.72 88888.00 2016-10-04 23:58:30.375 278 12646.88 94.80 54495.70 88888.00 2016-10-04 23:58:30.500 278 12646.83 94.78 54495.72 88888.00 2016-10-04 23:58:30.625 278 12646.80 94.78 54495.72 88888.00 2016-10-04 23:58:30.750 278 12646.83 94.80 54495.70 88888.00 2016-10-04 23:58:30.875 278 12646.83 94.80 54495.75 88888.00 2016-10-04 23:58:31.000 278 12646.80 94.83 54495.70 88888.00 2016-10-04 23:58:31.125 278 12646.83 94.85 54495.72 88888.00 2016-10-04 23:58:31.250 278 12646.85 94.83 54495.72 88888.00 2016-10-04 23:58:31.375 278 12646.88 94.80 54495.72 88888.00 2016-10-04 23:58:31.500 278 12646.92 94.83 54495.72 88888.00 2016-10-04 23:58:31.625 278 12646.90 94.85 54495.70 88888.00 2016-10-04 23:58:31.750 278 12646.90 94.83 54495.70 88888.00 2016-10-04 23:58:31.875 278 12646.95 94.83 54495.70 88888.00 2016-10-04 23:58:32.000 278 12646.90 94.83 54495.68 88888.00 2016-10-04 23:58:32.125 278 12646.85 94.80 54495.70 88888.00 2016-10-04 23:58:32.250 278 12646.80 94.78 54495.75 88888.00 2016-10-04 23:58:32.375 278 12646.85 94.83 54495.75 88888.00 2016-10-04 23:58:32.500 278 12646.88 94.83 54495.70 88888.00 2016-10-04 23:58:32.625 278 12646.92 94.80 54495.70 88888.00 2016-10-04 23:58:32.750 278 12646.95 94.80 54495.70 88888.00 2016-10-04 23:58:32.875 278 12646.98 94.80 54495.72 88888.00 2016-10-04 23:58:33.000 278 12646.98 94.83 54495.75 88888.00 2016-10-04 23:58:33.125 278 12647.00 94.88 54495.75 88888.00 2016-10-04 23:58:33.250 278 12646.98 94.85 54495.78 88888.00 2016-10-04 23:58:33.375 278 12646.95 94.83 54495.75 88888.00 2016-10-04 23:58:33.500 278 12646.92 94.80 54495.75 88888.00 2016-10-04 23:58:33.625 278 12646.88 94.83 54495.75 88888.00 2016-10-04 23:58:33.750 278 12646.90 94.80 54495.78 88888.00 2016-10-04 23:58:33.875 278 12646.98 94.80 54495.75 88888.00 2016-10-04 23:58:34.000 278 12647.00 94.80 54495.78 88888.00 2016-10-04 23:58:34.125 278 12647.02 94.80 54495.75 88888.00 2016-10-04 23:58:34.250 278 12646.95 94.80 54495.75 88888.00 2016-10-04 23:58:34.375 278 12646.92 94.80 54495.72 88888.00 2016-10-04 23:58:34.500 278 12646.92 94.80 54495.75 88888.00 2016-10-04 23:58:34.625 278 12646.98 94.83 54495.72 88888.00 2016-10-04 23:58:34.750 278 12646.98 94.78 54495.70 88888.00 2016-10-04 23:58:34.875 278 12646.95 94.83 54495.72 88888.00 2016-10-04 23:58:35.000 278 12646.90 94.80 54495.75 88888.00 2016-10-04 23:58:35.125 278 12646.90 94.80 54495.78 88888.00 2016-10-04 23:58:35.250 278 12646.88 94.78 54495.78 88888.00 2016-10-04 23:58:35.375 278 12647.00 94.80 54495.75 88888.00 2016-10-04 23:58:35.500 278 12646.95 94.78 54495.78 88888.00 2016-10-04 23:58:35.625 278 12646.90 94.78 54495.72 88888.00 2016-10-04 23:58:35.750 278 12646.92 94.78 54495.78 88888.00 2016-10-04 23:58:35.875 278 12646.92 94.80 54495.75 88888.00 2016-10-04 23:58:36.000 278 12646.95 94.80 54495.70 88888.00 2016-10-04 23:58:36.125 278 12646.90 94.80 54495.75 88888.00 2016-10-04 23:58:36.250 278 12646.83 94.78 54495.78 88888.00 2016-10-04 23:58:36.375 278 12646.80 94.78 54495.75 88888.00 2016-10-04 23:58:36.500 278 12646.83 94.80 54495.78 88888.00 2016-10-04 23:58:36.625 278 12646.85 94.83 54495.78 88888.00 2016-10-04 23:58:36.750 278 12646.88 94.83 54495.78 88888.00 2016-10-04 23:58:36.875 278 12646.88 94.83 54495.78 88888.00 2016-10-04 23:58:37.000 278 12646.92 94.80 54495.78 88888.00 2016-10-04 23:58:37.125 278 12646.92 94.80 54495.78 88888.00 2016-10-04 23:58:37.250 278 12646.92 94.83 54495.78 88888.00 2016-10-04 23:58:37.375 278 12646.92 94.83 54495.75 88888.00 2016-10-04 23:58:37.500 278 12646.90 94.83 54495.80 88888.00 2016-10-04 23:58:37.625 278 12646.90 94.83 54495.78 88888.00 2016-10-04 23:58:37.750 278 12646.98 94.83 54495.78 88888.00 2016-10-04 23:58:37.875 278 12646.95 94.83 54495.75 88888.00 2016-10-04 23:58:38.000 278 12646.92 94.80 54495.78 88888.00 2016-10-04 23:58:38.125 278 12646.92 94.83 54495.78 88888.00 2016-10-04 23:58:38.250 278 12646.88 94.80 54495.75 88888.00 2016-10-04 23:58:38.375 278 12646.85 94.83 54495.78 88888.00 2016-10-04 23:58:38.500 278 12646.80 94.85 54495.75 88888.00 2016-10-04 23:58:38.625 278 12646.80 94.83 54495.75 88888.00 2016-10-04 23:58:38.750 278 12646.77 94.83 54495.78 88888.00 2016-10-04 23:58:38.875 278 12646.80 94.80 54495.75 88888.00 2016-10-04 23:58:39.000 278 12646.83 94.80 54495.75 88888.00 2016-10-04 23:58:39.125 278 12646.77 94.85 54495.78 88888.00 2016-10-04 23:58:39.250 278 12646.77 94.83 54495.80 88888.00 2016-10-04 23:58:39.375 278 12646.85 94.88 54495.75 88888.00 2016-10-04 23:58:39.500 278 12646.85 94.88 54495.78 88888.00 2016-10-04 23:58:39.625 278 12646.85 94.83 54495.78 88888.00 2016-10-04 23:58:39.750 278 12646.83 94.85 54495.80 88888.00 2016-10-04 23:58:39.875 278 12646.85 94.85 54495.80 88888.00 2016-10-04 23:58:40.000 278 12646.83 94.85 54495.78 88888.00 2016-10-04 23:58:40.125 278 12646.80 94.85 54495.78 88888.00 2016-10-04 23:58:40.250 278 12646.75 94.83 54495.78 88888.00 2016-10-04 23:58:40.375 278 12646.80 94.88 54495.78 88888.00 2016-10-04 23:58:40.500 278 12646.83 94.90 54495.80 88888.00 2016-10-04 23:58:40.625 278 12646.83 94.92 54495.82 88888.00 2016-10-04 23:58:40.750 278 12646.75 94.92 54495.80 88888.00 2016-10-04 23:58:40.875 278 12646.73 94.90 54495.78 88888.00 2016-10-04 23:58:41.000 278 12646.67 94.92 54495.78 88888.00 2016-10-04 23:58:41.125 278 12646.70 94.97 54495.78 88888.00 2016-10-04 23:58:41.250 278 12646.77 94.92 54495.80 88888.00 2016-10-04 23:58:41.375 278 12646.85 94.95 54495.75 88888.00 2016-10-04 23:58:41.500 278 12646.83 94.97 54495.78 88888.00 2016-10-04 23:58:41.625 278 12646.83 94.97 54495.78 88888.00 2016-10-04 23:58:41.750 278 12646.77 94.97 54495.75 88888.00 2016-10-04 23:58:41.875 278 12646.70 94.97 54495.75 88888.00 2016-10-04 23:58:42.000 278 12646.70 94.97 54495.75 88888.00 2016-10-04 23:58:42.125 278 12646.73 95.00 54495.78 88888.00 2016-10-04 23:58:42.250 278 12646.70 94.95 54495.78 88888.00 2016-10-04 23:58:42.375 278 12646.67 94.97 54495.78 88888.00 2016-10-04 23:58:42.500 278 12646.67 95.03 54495.78 88888.00 2016-10-04 23:58:42.625 278 12646.65 95.03 54495.75 88888.00 2016-10-04 23:58:42.750 278 12646.67 95.03 54495.75 88888.00 2016-10-04 23:58:42.875 278 12646.65 95.05 54495.78 88888.00 2016-10-04 23:58:43.000 278 12646.65 95.05 54495.78 88888.00 2016-10-04 23:58:43.125 278 12646.60 95.05 54495.80 88888.00 2016-10-04 23:58:43.250 278 12646.58 95.05 54495.78 88888.00 2016-10-04 23:58:43.375 278 12646.58 95.10 54495.80 88888.00 2016-10-04 23:58:43.500 278 12646.60 95.12 54495.82 88888.00 2016-10-04 23:58:43.625 278 12646.65 95.10 54495.82 88888.00 2016-10-04 23:58:43.750 278 12646.60 95.10 54495.78 88888.00 2016-10-04 23:58:43.875 278 12646.55 95.10 54495.82 88888.00 2016-10-04 23:58:44.000 278 12646.48 95.10 54495.80 88888.00 2016-10-04 23:58:44.125 278 12646.52 95.12 54495.80 88888.00 2016-10-04 23:58:44.250 278 12646.52 95.15 54495.80 88888.00 2016-10-04 23:58:44.375 278 12646.55 95.15 54495.78 88888.00 2016-10-04 23:58:44.500 278 12646.50 95.17 54495.78 88888.00 2016-10-04 23:58:44.625 278 12646.45 95.17 54495.80 88888.00 2016-10-04 23:58:44.750 278 12646.50 95.20 54495.80 88888.00 2016-10-04 23:58:44.875 278 12646.48 95.17 54495.80 88888.00 2016-10-04 23:58:45.000 278 12646.45 95.20 54495.78 88888.00 2016-10-04 23:58:45.125 278 12646.38 95.17 54495.80 88888.00 2016-10-04 23:58:45.250 278 12646.33 95.20 54495.82 88888.00 2016-10-04 23:58:45.375 278 12646.38 95.22 54495.82 88888.00 2016-10-04 23:58:45.500 278 12646.35 95.25 54495.82 88888.00 2016-10-04 23:58:45.625 278 12646.38 95.28 54495.82 88888.00 2016-10-04 23:58:45.750 278 12646.38 95.25 54495.82 88888.00 2016-10-04 23:58:45.875 278 12646.35 95.22 54495.80 88888.00 2016-10-04 23:58:46.000 278 12646.35 95.25 54495.80 88888.00 2016-10-04 23:58:46.125 278 12646.27 95.25 54495.78 88888.00 2016-10-04 23:58:46.250 278 12646.15 95.28 54495.75 88888.00 2016-10-04 23:58:46.375 278 12646.15 95.28 54495.80 88888.00 2016-10-04 23:58:46.500 278 12646.15 95.28 54495.78 88888.00 2016-10-04 23:58:46.625 278 12646.17 95.28 54495.78 88888.00 2016-10-04 23:58:46.750 278 12646.20 95.28 54495.80 88888.00 2016-10-04 23:58:46.875 278 12646.17 95.33 54495.80 88888.00 2016-10-04 23:58:47.000 278 12646.15 95.35 54495.80 88888.00 2016-10-04 23:58:47.125 278 12646.08 95.35 54495.80 88888.00 2016-10-04 23:58:47.250 278 12646.05 95.35 54495.82 88888.00 2016-10-04 23:58:47.375 278 12646.02 95.38 54495.82 88888.00 2016-10-04 23:58:47.500 278 12646.02 95.40 54495.80 88888.00 2016-10-04 23:58:47.625 278 12646.00 95.40 54495.82 88888.00 2016-10-04 23:58:47.750 278 12646.00 95.40 54495.82 88888.00 2016-10-04 23:58:47.875 278 12645.98 95.38 54495.85 88888.00 2016-10-04 23:58:48.000 278 12645.92 95.38 54495.85 88888.00 2016-10-04 23:58:48.125 278 12645.90 95.40 54495.85 88888.00 2016-10-04 23:58:48.250 278 12645.90 95.40 54495.85 88888.00 2016-10-04 23:58:48.375 278 12645.95 95.40 54495.85 88888.00 2016-10-04 23:58:48.500 278 12645.95 95.42 54495.85 88888.00 2016-10-04 23:58:48.625 278 12645.90 95.45 54495.85 88888.00 2016-10-04 23:58:48.750 278 12645.80 95.45 54495.88 88888.00 2016-10-04 23:58:48.875 278 12645.75 95.42 54495.88 88888.00 2016-10-04 23:58:49.000 278 12645.85 95.47 54495.85 88888.00 2016-10-04 23:58:49.125 278 12645.83 95.45 54495.88 88888.00 2016-10-04 23:58:49.250 278 12645.75 95.42 54495.90 88888.00 2016-10-04 23:58:49.375 278 12645.75 95.42 54495.88 88888.00 2016-10-04 23:58:49.500 278 12645.75 95.47 54495.90 88888.00 2016-10-04 23:58:49.625 278 12645.83 95.47 54495.90 88888.00 2016-10-04 23:58:49.750 278 12645.85 95.47 54495.85 88888.00 2016-10-04 23:58:49.875 278 12645.83 95.47 54495.90 88888.00 2016-10-04 23:58:50.000 278 12645.88 95.50 54495.90 88888.00 2016-10-04 23:58:50.125 278 12645.88 95.53 54495.93 88888.00 2016-10-04 23:58:50.250 278 12645.80 95.47 54495.90 88888.00 2016-10-04 23:58:50.375 278 12645.83 95.50 54495.90 88888.00 2016-10-04 23:58:50.500 278 12645.83 95.47 54495.93 88888.00 2016-10-04 23:58:50.625 278 12645.80 95.45 54495.93 88888.00 2016-10-04 23:58:50.750 278 12645.80 95.47 54495.90 88888.00 2016-10-04 23:58:50.875 278 12645.77 95.45 54495.88 88888.00 2016-10-04 23:58:51.000 278 12645.80 95.45 54495.88 88888.00 2016-10-04 23:58:51.125 278 12645.85 95.45 54495.88 88888.00 2016-10-04 23:58:51.250 278 12645.85 95.42 54495.90 88888.00 2016-10-04 23:58:51.375 278 12645.85 95.45 54495.93 88888.00 2016-10-04 23:58:51.500 278 12645.83 95.45 54495.95 88888.00 2016-10-04 23:58:51.625 278 12645.83 95.45 54495.93 88888.00 2016-10-04 23:58:51.750 278 12645.85 95.45 54495.93 88888.00 2016-10-04 23:58:51.875 278 12645.83 95.45 54495.90 88888.00 2016-10-04 23:58:52.000 278 12645.80 95.42 54495.90 88888.00 2016-10-04 23:58:52.125 278 12645.77 95.40 54495.90 88888.00 2016-10-04 23:58:52.250 278 12645.80 95.40 54495.93 88888.00 2016-10-04 23:58:52.375 278 12645.85 95.38 54495.90 88888.00 2016-10-04 23:58:52.500 278 12645.88 95.40 54495.93 88888.00 2016-10-04 23:58:52.625 278 12645.88 95.40 54495.90 88888.00 2016-10-04 23:58:52.750 278 12645.85 95.38 54495.93 88888.00 2016-10-04 23:58:52.875 278 12645.85 95.35 54495.93 88888.00 2016-10-04 23:58:53.000 278 12645.83 95.35 54495.90 88888.00 2016-10-04 23:58:53.125 278 12645.80 95.35 54495.95 88888.00 2016-10-04 23:58:53.250 278 12645.85 95.33 54495.95 88888.00 2016-10-04 23:58:53.375 278 12645.88 95.33 54495.95 88888.00 2016-10-04 23:58:53.500 278 12645.85 95.33 54495.95 88888.00 2016-10-04 23:58:53.625 278 12645.85 95.30 54495.95 88888.00 2016-10-04 23:58:53.750 278 12645.85 95.28 54495.93 88888.00 2016-10-04 23:58:53.875 278 12645.88 95.25 54495.93 88888.00 2016-10-04 23:58:54.000 278 12645.95 95.25 54495.95 88888.00 2016-10-04 23:58:54.125 278 12645.92 95.25 54495.97 88888.00 2016-10-04 23:58:54.250 278 12645.90 95.20 54495.95 88888.00 2016-10-04 23:58:54.375 278 12645.85 95.20 54495.97 88888.00 2016-10-04 23:58:54.500 278 12645.88 95.20 54496.00 88888.00 2016-10-04 23:58:54.625 278 12645.90 95.22 54496.00 88888.00 2016-10-04 23:58:54.750 278 12645.98 95.20 54495.97 88888.00 2016-10-04 23:58:54.875 278 12646.00 95.20 54495.95 88888.00 2016-10-04 23:58:55.000 278 12645.98 95.17 54495.93 88888.00 2016-10-04 23:58:55.125 278 12645.98 95.17 54495.97 88888.00 2016-10-04 23:58:55.250 278 12645.98 95.15 54496.00 88888.00 2016-10-04 23:58:55.375 278 12646.02 95.15 54495.95 88888.00 2016-10-04 23:58:55.500 278 12645.98 95.12 54495.95 88888.00 2016-10-04 23:58:55.625 278 12645.90 95.12 54495.97 88888.00 2016-10-04 23:58:55.750 278 12645.90 95.15 54495.97 88888.00 2016-10-04 23:58:55.875 278 12645.92 95.12 54495.97 88888.00 2016-10-04 23:58:56.000 278 12645.98 95.15 54495.95 88888.00 2016-10-04 23:58:56.125 278 12645.95 95.12 54495.95 88888.00 2016-10-04 23:58:56.250 278 12645.98 95.12 54495.95 88888.00 2016-10-04 23:58:56.375 278 12646.05 95.12 54495.97 88888.00 2016-10-04 23:58:56.500 278 12646.02 95.10 54495.95 88888.00 2016-10-04 23:58:56.625 278 12646.08 95.12 54495.95 88888.00 2016-10-04 23:58:56.750 278 12646.08 95.12 54495.95 88888.00 2016-10-04 23:58:56.875 278 12646.05 95.12 54495.95 88888.00 2016-10-04 23:58:57.000 278 12646.05 95.10 54495.95 88888.00 2016-10-04 23:58:57.125 278 12646.10 95.08 54495.95 88888.00 2016-10-04 23:58:57.250 278 12646.08 95.08 54495.97 88888.00 2016-10-04 23:58:57.375 278 12646.10 95.08 54495.97 88888.00 2016-10-04 23:58:57.500 278 12646.15 95.08 54495.97 88888.00 2016-10-04 23:58:57.625 278 12646.15 95.08 54495.97 88888.00 2016-10-04 23:58:57.750 278 12646.20 95.08 54495.93 88888.00 2016-10-04 23:58:57.875 278 12646.17 95.08 54495.95 88888.00 2016-10-04 23:58:58.000 278 12646.23 95.05 54495.95 88888.00 2016-10-04 23:58:58.125 278 12646.23 95.08 54495.93 88888.00 2016-10-04 23:58:58.250 278 12646.23 95.05 54495.93 88888.00 2016-10-04 23:58:58.375 278 12646.27 95.10 54495.93 88888.00 2016-10-04 23:58:58.500 278 12646.27 95.10 54495.93 88888.00 2016-10-04 23:58:58.625 278 12646.25 95.10 54495.90 88888.00 2016-10-04 23:58:58.750 278 12646.25 95.12 54495.93 88888.00 2016-10-04 23:58:58.875 278 12646.25 95.10 54495.90 88888.00 2016-10-04 23:58:59.000 278 12646.30 95.08 54495.90 88888.00 2016-10-04 23:58:59.125 278 12646.35 95.10 54495.93 88888.00 2016-10-04 23:58:59.250 278 12646.33 95.05 54495.90 88888.00 2016-10-04 23:58:59.375 278 12646.35 95.10 54495.88 88888.00 2016-10-04 23:58:59.500 278 12646.38 95.12 54495.88 88888.00 2016-10-04 23:58:59.625 278 12646.38 95.12 54495.88 88888.00 2016-10-04 23:58:59.750 278 12646.38 95.12 54495.90 88888.00 2016-10-04 23:58:59.875 278 12646.42 95.12 54495.88 88888.00 2016-10-04 23:59:00.000 278 12646.45 95.10 54495.85 88888.00 2016-10-04 23:59:00.125 278 12646.45 95.10 54495.85 88888.00 2016-10-04 23:59:00.250 278 12646.42 95.10 54495.85 88888.00 2016-10-04 23:59:00.375 278 12646.50 95.12 54495.88 88888.00 2016-10-04 23:59:00.500 278 12646.50 95.17 54495.88 88888.00 2016-10-04 23:59:00.625 278 12646.50 95.15 54495.85 88888.00 2016-10-04 23:59:00.750 278 12646.50 95.17 54495.85 88888.00 2016-10-04 23:59:00.875 278 12646.45 95.17 54495.85 88888.00 2016-10-04 23:59:01.000 278 12646.50 95.20 54495.82 88888.00 2016-10-04 23:59:01.125 278 12646.48 95.20 54495.82 88888.00 2016-10-04 23:59:01.250 278 12646.45 95.17 54495.85 88888.00 2016-10-04 23:59:01.375 278 12646.48 95.22 54495.85 88888.00 2016-10-04 23:59:01.500 278 12646.48 95.25 54495.85 88888.00 2016-10-04 23:59:01.625 278 12646.50 95.25 54495.85 88888.00 2016-10-04 23:59:01.750 278 12646.45 95.25 54495.82 88888.00 2016-10-04 23:59:01.875 278 12646.48 95.28 54495.80 88888.00 2016-10-04 23:59:02.000 278 12646.48 95.28 54495.80 88888.00 2016-10-04 23:59:02.125 278 12646.48 95.30 54495.78 88888.00 2016-10-04 23:59:02.250 278 12646.48 95.30 54495.78 88888.00 2016-10-04 23:59:02.375 278 12646.45 95.33 54495.75 88888.00 2016-10-04 23:59:02.500 278 12646.45 95.35 54495.75 88888.00 2016-10-04 23:59:02.625 278 12646.48 95.42 54495.75 88888.00 2016-10-04 23:59:02.750 278 12646.45 95.45 54495.72 88888.00 2016-10-04 23:59:02.875 278 12646.42 95.42 54495.72 88888.00 2016-10-04 23:59:03.000 278 12646.40 95.45 54495.72 88888.00 2016-10-04 23:59:03.125 278 12646.45 95.50 54495.78 88888.00 2016-10-04 23:59:03.250 278 12646.40 95.50 54495.72 88888.00 2016-10-04 23:59:03.375 278 12646.38 95.47 54495.72 88888.00 2016-10-04 23:59:03.500 278 12646.42 95.50 54495.75 88888.00 2016-10-04 23:59:03.625 278 12646.45 95.55 54495.72 88888.00 2016-10-04 23:59:03.750 278 12646.45 95.58 54495.70 88888.00 2016-10-04 23:59:03.875 278 12646.40 95.62 54495.68 88888.00 2016-10-04 23:59:04.000 278 12646.40 95.62 54495.68 88888.00 2016-10-04 23:59:04.125 278 12646.38 95.62 54495.70 88888.00 2016-10-04 23:59:04.250 278 12646.40 95.67 54495.70 88888.00 2016-10-04 23:59:04.375 278 12646.42 95.67 54495.68 88888.00 2016-10-04 23:59:04.500 278 12646.48 95.70 54495.68 88888.00 2016-10-04 23:59:04.625 278 12646.40 95.72 54495.68 88888.00 2016-10-04 23:59:04.750 278 12646.35 95.78 54495.68 88888.00 2016-10-04 23:59:04.875 278 12646.33 95.80 54495.70 88888.00 2016-10-04 23:59:05.000 278 12646.40 95.83 54495.65 88888.00 2016-10-04 23:59:05.125 278 12646.48 95.85 54495.65 88888.00 2016-10-04 23:59:05.250 278 12646.45 95.88 54495.62 88888.00 2016-10-04 23:59:05.375 278 12646.42 95.90 54495.65 88888.00 2016-10-04 23:59:05.500 278 12646.42 95.97 54495.65 88888.00 2016-10-04 23:59:05.625 278 12646.42 95.97 54495.65 88888.00 2016-10-04 23:59:05.750 278 12646.42 96.00 54495.65 88888.00 2016-10-04 23:59:05.875 278 12646.42 96.03 54495.62 88888.00 2016-10-04 23:59:06.000 278 12646.38 96.03 54495.62 88888.00 2016-10-04 23:59:06.125 278 12646.33 96.05 54495.60 88888.00 2016-10-04 23:59:06.250 278 12646.27 96.08 54495.62 88888.00 2016-10-04 23:59:06.375 278 12646.27 96.10 54495.62 88888.00 2016-10-04 23:59:06.500 278 12646.30 96.15 54495.60 88888.00 2016-10-04 23:59:06.625 278 12646.35 96.17 54495.62 88888.00 2016-10-04 23:59:06.750 278 12646.35 96.20 54495.65 88888.00 2016-10-04 23:59:06.875 278 12646.33 96.22 54495.62 88888.00 2016-10-04 23:59:07.000 278 12646.23 96.22 54495.60 88888.00 2016-10-04 23:59:07.125 278 12646.20 96.28 54495.62 88888.00 2016-10-04 23:59:07.250 278 12646.20 96.33 54495.60 88888.00 2016-10-04 23:59:07.375 278 12646.17 96.35 54495.62 88888.00 2016-10-04 23:59:07.500 278 12646.17 96.38 54495.62 88888.00 2016-10-04 23:59:07.625 278 12646.17 96.40 54495.62 88888.00 2016-10-04 23:59:07.750 278 12646.12 96.40 54495.60 88888.00 2016-10-04 23:59:07.875 278 12646.02 96.42 54495.57 88888.00 2016-10-04 23:59:08.000 278 12646.00 96.45 54495.57 88888.00 2016-10-04 23:59:08.125 278 12646.00 96.47 54495.60 88888.00 2016-10-04 23:59:08.250 278 12646.00 96.47 54495.57 88888.00 2016-10-04 23:59:08.375 278 12646.05 96.53 54495.55 88888.00 2016-10-04 23:59:08.500 278 12646.02 96.58 54495.57 88888.00 2016-10-04 23:59:08.625 278 12646.02 96.58 54495.60 88888.00 2016-10-04 23:59:08.750 278 12645.98 96.58 54495.57 88888.00 2016-10-04 23:59:08.875 278 12645.95 96.58 54495.60 88888.00 2016-10-04 23:59:09.000 278 12645.92 96.60 54495.55 88888.00 2016-10-04 23:59:09.125 278 12645.90 96.65 54495.60 88888.00 2016-10-04 23:59:09.250 278 12645.88 96.65 54495.60 88888.00 2016-10-04 23:59:09.375 278 12645.83 96.70 54495.57 88888.00 2016-10-04 23:59:09.500 278 12645.77 96.72 54495.57 88888.00 2016-10-04 23:59:09.625 278 12645.83 96.75 54495.57 88888.00 2016-10-04 23:59:09.750 278 12645.77 96.75 54495.55 88888.00 2016-10-04 23:59:09.875 278 12645.65 96.78 54495.57 88888.00 2016-10-04 23:59:10.000 278 12645.65 96.75 54495.57 88888.00 2016-10-04 23:59:10.125 278 12645.70 96.78 54495.60 88888.00 2016-10-04 23:59:10.250 278 12645.65 96.78 54495.57 88888.00 2016-10-04 23:59:10.375 278 12645.67 96.78 54495.60 88888.00 2016-10-04 23:59:10.500 278 12645.65 96.80 54495.60 88888.00 2016-10-04 23:59:10.625 278 12645.62 96.83 54495.60 88888.00 2016-10-04 23:59:10.750 278 12645.62 96.85 54495.60 88888.00 2016-10-04 23:59:10.875 278 12645.62 96.85 54495.62 88888.00 2016-10-04 23:59:11.000 278 12645.60 96.85 54495.60 88888.00 2016-10-04 23:59:11.125 278 12645.60 96.85 54495.60 88888.00 2016-10-04 23:59:11.250 278 12645.55 96.90 54495.62 88888.00 2016-10-04 23:59:11.375 278 12645.55 96.90 54495.65 88888.00 2016-10-04 23:59:11.500 278 12645.50 96.90 54495.62 88888.00 2016-10-04 23:59:11.625 278 12645.42 96.88 54495.65 88888.00 2016-10-04 23:59:11.750 278 12645.40 96.92 54495.68 88888.00 2016-10-04 23:59:11.875 278 12645.40 96.95 54495.68 88888.00 2016-10-04 23:59:12.000 278 12645.35 96.90 54495.65 88888.00 2016-10-04 23:59:12.125 278 12645.30 96.90 54495.68 88888.00 2016-10-04 23:59:12.250 278 12645.23 96.92 54495.70 88888.00 2016-10-04 23:59:12.375 278 12645.17 96.95 54495.70 88888.00 2016-10-04 23:59:12.500 278 12645.20 96.95 54495.72 88888.00 2016-10-04 23:59:12.625 278 12645.20 96.92 54495.72 88888.00 2016-10-04 23:59:12.750 278 12645.17 96.90 54495.70 88888.00 2016-10-04 23:59:12.875 278 12645.12 96.92 54495.72 88888.00 2016-10-04 23:59:13.000 278 12645.10 96.95 54495.72 88888.00 2016-10-04 23:59:13.125 278 12645.05 96.92 54495.72 88888.00 2016-10-04 23:59:13.250 278 12645.02 96.92 54495.72 88888.00 2016-10-04 23:59:13.375 278 12645.02 96.92 54495.72 88888.00 2016-10-04 23:59:13.500 278 12644.98 96.92 54495.75 88888.00 2016-10-04 23:59:13.625 278 12644.95 96.92 54495.78 88888.00 2016-10-04 23:59:13.750 278 12645.00 96.95 54495.80 88888.00 2016-10-04 23:59:13.875 278 12644.95 96.95 54495.78 88888.00 2016-10-04 23:59:14.000 278 12644.88 96.92 54495.75 88888.00 2016-10-04 23:59:14.125 278 12644.83 96.92 54495.80 88888.00 2016-10-04 23:59:14.250 278 12644.77 96.88 54495.80 88888.00 2016-10-04 23:59:14.375 278 12644.77 96.88 54495.80 88888.00 2016-10-04 23:59:14.500 278 12644.70 96.88 54495.80 88888.00 2016-10-04 23:59:14.625 278 12644.73 96.88 54495.82 88888.00 2016-10-04 23:59:14.750 278 12644.77 96.85 54495.85 88888.00 2016-10-04 23:59:14.875 278 12644.75 96.85 54495.82 88888.00 2016-10-04 23:59:15.000 278 12644.73 96.80 54495.85 88888.00 2016-10-04 23:59:15.125 278 12644.65 96.78 54495.82 88888.00 2016-10-04 23:59:15.250 278 12644.60 96.78 54495.85 88888.00 2016-10-04 23:59:15.375 278 12644.67 96.75 54495.85 88888.00 2016-10-04 23:59:15.500 278 12644.70 96.78 54495.88 88888.00 2016-10-04 23:59:15.625 278 12644.65 96.75 54495.85 88888.00 2016-10-04 23:59:15.750 278 12644.60 96.72 54495.88 88888.00 2016-10-04 23:59:15.875 278 12644.52 96.70 54495.85 88888.00 2016-10-04 23:59:16.000 278 12644.52 96.67 54495.85 88888.00 2016-10-04 23:59:16.125 278 12644.58 96.67 54495.85 88888.00 2016-10-04 23:59:16.250 278 12644.55 96.65 54495.90 88888.00 2016-10-04 23:59:16.375 278 12644.55 96.62 54495.90 88888.00 2016-10-04 23:59:16.500 278 12644.55 96.60 54495.90 88888.00 2016-10-04 23:59:16.625 278 12644.52 96.55 54495.93 88888.00 2016-10-04 23:59:16.750 278 12644.52 96.55 54495.93 88888.00 2016-10-04 23:59:16.875 278 12644.52 96.53 54495.90 88888.00 2016-10-04 23:59:17.000 278 12644.48 96.55 54495.93 88888.00 2016-10-04 23:59:17.125 278 12644.45 96.53 54495.97 88888.00 2016-10-04 23:59:17.250 278 12644.48 96.50 54495.97 88888.00 2016-10-04 23:59:17.375 278 12644.50 96.47 54496.00 88888.00 2016-10-04 23:59:17.500 278 12644.42 96.45 54495.97 88888.00 2016-10-04 23:59:17.625 278 12644.42 96.40 54495.97 88888.00 2016-10-04 23:59:17.750 278 12644.48 96.35 54495.97 88888.00 2016-10-04 23:59:17.875 278 12644.50 96.33 54495.97 88888.00 2016-10-04 23:59:18.000 278 12644.45 96.33 54495.97 88888.00 2016-10-04 23:59:18.125 278 12644.45 96.30 54495.97 88888.00 2016-10-04 23:59:18.250 278 12644.40 96.25 54496.00 88888.00 2016-10-04 23:59:18.375 278 12644.38 96.25 54496.00 88888.00 2016-10-04 23:59:18.500 278 12644.40 96.25 54495.97 88888.00 2016-10-04 23:59:18.625 278 12644.40 96.20 54495.97 88888.00 2016-10-04 23:59:18.750 278 12644.40 96.15 54496.00 88888.00 2016-10-04 23:59:18.875 278 12644.40 96.15 54495.97 88888.00 2016-10-04 23:59:19.000 278 12644.45 96.10 54495.97 88888.00 2016-10-04 23:59:19.125 278 12644.45 96.10 54495.97 88888.00 2016-10-04 23:59:19.250 278 12644.45 96.08 54495.97 88888.00 2016-10-04 23:59:19.375 278 12644.48 96.05 54495.97 88888.00 2016-10-04 23:59:19.500 278 12644.42 96.03 54496.00 88888.00 2016-10-04 23:59:19.625 278 12644.42 96.00 54496.00 88888.00 2016-10-04 23:59:19.750 278 12644.42 95.97 54496.00 88888.00 2016-10-04 23:59:19.875 278 12644.48 95.95 54496.00 88888.00 2016-10-04 23:59:20.000 278 12644.45 95.88 54495.97 88888.00 2016-10-04 23:59:20.125 278 12644.40 95.85 54495.97 88888.00 2016-10-04 23:59:20.250 278 12644.38 95.83 54495.97 88888.00 2016-10-04 23:59:20.375 278 12644.42 95.85 54496.00 88888.00 2016-10-04 23:59:20.500 278 12644.45 95.83 54496.00 88888.00 2016-10-04 23:59:20.625 278 12644.45 95.78 54496.00 88888.00 2016-10-04 23:59:20.750 278 12644.45 95.75 54495.97 88888.00 2016-10-04 23:59:20.875 278 12644.45 95.75 54495.97 88888.00 2016-10-04 23:59:21.000 278 12644.50 95.70 54495.97 88888.00 2016-10-04 23:59:21.125 278 12644.52 95.70 54495.97 88888.00 2016-10-04 23:59:21.250 278 12644.55 95.65 54495.97 88888.00 2016-10-04 23:59:21.375 278 12644.60 95.62 54495.97 88888.00 2016-10-04 23:59:21.500 278 12644.65 95.62 54495.97 88888.00 2016-10-04 23:59:21.625 278 12644.70 95.60 54495.95 88888.00 2016-10-04 23:59:21.750 278 12644.62 95.58 54495.97 88888.00 2016-10-04 23:59:21.875 278 12644.67 95.58 54495.97 88888.00 2016-10-04 23:59:22.000 278 12644.67 95.53 54495.93 88888.00 2016-10-04 23:59:22.125 278 12644.70 95.53 54495.95 88888.00 2016-10-04 23:59:22.250 278 12644.67 95.50 54495.93 88888.00 2016-10-04 23:59:22.375 278 12644.75 95.47 54495.95 88888.00 2016-10-04 23:59:22.500 278 12644.77 95.50 54495.97 88888.00 2016-10-04 23:59:22.625 278 12644.77 95.45 54495.95 88888.00 2016-10-04 23:59:22.750 278 12644.77 95.47 54495.90 88888.00 2016-10-04 23:59:22.875 278 12644.77 95.45 54495.90 88888.00 2016-10-04 23:59:23.000 278 12644.77 95.40 54495.90 88888.00 2016-10-04 23:59:23.125 278 12644.75 95.40 54495.88 88888.00 2016-10-04 23:59:23.250 278 12644.80 95.35 54495.88 88888.00 2016-10-04 23:59:23.375 278 12644.88 95.35 54495.88 88888.00 2016-10-04 23:59:23.500 278 12644.90 95.33 54495.85 88888.00 2016-10-04 23:59:23.625 278 12644.98 95.33 54495.88 88888.00 2016-10-04 23:59:23.750 278 12645.10 95.35 54495.85 88888.00 2016-10-04 23:59:23.875 278 12645.08 95.33 54495.85 88888.00 2016-10-04 23:59:24.000 278 12645.08 95.28 54495.85 88888.00 2016-10-04 23:59:24.125 278 12645.10 95.28 54495.85 88888.00 2016-10-04 23:59:24.250 278 12645.10 95.28 54495.82 88888.00 2016-10-04 23:59:24.375 278 12645.12 95.30 54495.82 88888.00 2016-10-04 23:59:24.500 278 12645.17 95.30 54495.85 88888.00 2016-10-04 23:59:24.625 278 12645.23 95.30 54495.85 88888.00 2016-10-04 23:59:24.750 278 12645.20 95.28 54495.82 88888.00 2016-10-04 23:59:24.875 278 12645.17 95.28 54495.82 88888.00 2016-10-04 23:59:25.000 278 12645.15 95.25 54495.78 88888.00 2016-10-04 23:59:25.125 278 12645.17 95.28 54495.80 88888.00 2016-10-04 23:59:25.250 278 12645.17 95.28 54495.78 88888.00 2016-10-04 23:59:25.375 278 12645.27 95.28 54495.75 88888.00 2016-10-04 23:59:25.500 278 12645.30 95.30 54495.75 88888.00 2016-10-04 23:59:25.625 278 12645.27 95.30 54495.75 88888.00 2016-10-04 23:59:25.750 278 12645.27 95.30 54495.75 88888.00 2016-10-04 23:59:25.875 278 12645.35 95.30 54495.72 88888.00 2016-10-04 23:59:26.000 278 12645.42 95.30 54495.70 88888.00 2016-10-04 23:59:26.125 278 12645.45 95.30 54495.72 88888.00 2016-10-04 23:59:26.250 278 12645.48 95.28 54495.70 88888.00 2016-10-04 23:59:26.375 278 12645.55 95.28 54495.68 88888.00 2016-10-04 23:59:26.500 278 12645.58 95.30 54495.65 88888.00 2016-10-04 23:59:26.625 278 12645.55 95.33 54495.62 88888.00 2016-10-04 23:59:26.750 278 12645.58 95.33 54495.62 88888.00 2016-10-04 23:59:26.875 278 12645.62 95.38 54495.62 88888.00 2016-10-04 23:59:27.000 278 12645.60 95.40 54495.62 88888.00 2016-10-04 23:59:27.125 278 12645.60 95.40 54495.62 88888.00 2016-10-04 23:59:27.250 278 12645.62 95.40 54495.62 88888.00 2016-10-04 23:59:27.375 278 12645.70 95.42 54495.60 88888.00 2016-10-04 23:59:27.500 278 12645.70 95.42 54495.60 88888.00 2016-10-04 23:59:27.625 278 12645.73 95.45 54495.57 88888.00 2016-10-04 23:59:27.750 278 12645.73 95.50 54495.53 88888.00 2016-10-04 23:59:27.875 278 12645.73 95.55 54495.57 88888.00 2016-10-04 23:59:28.000 278 12645.77 95.55 54495.55 88888.00 2016-10-04 23:59:28.125 278 12645.83 95.55 54495.57 88888.00 2016-10-04 23:59:28.250 278 12645.77 95.55 54495.55 88888.00 2016-10-04 23:59:28.375 278 12645.80 95.55 54495.55 88888.00 2016-10-04 23:59:28.500 278 12645.88 95.62 54495.55 88888.00 2016-10-04 23:59:28.625 278 12645.90 95.60 54495.53 88888.00 2016-10-04 23:59:28.750 278 12645.88 95.60 54495.47 88888.00 2016-10-04 23:59:28.875 278 12645.92 95.65 54495.47 88888.00 2016-10-04 23:59:29.000 278 12645.95 95.70 54495.47 88888.00 2016-10-04 23:59:29.125 278 12645.95 95.72 54495.45 88888.00 2016-10-04 23:59:29.250 278 12645.95 95.75 54495.47 88888.00 2016-10-04 23:59:29.375 278 12645.92 95.83 54495.47 88888.00 2016-10-04 23:59:29.500 278 12645.95 95.85 54495.43 88888.00 2016-10-04 23:59:29.625 278 12645.92 95.88 54495.43 88888.00 2016-10-04 23:59:29.750 278 12645.90 95.88 54495.43 88888.00 2016-10-04 23:59:29.875 278 12645.90 95.92 54495.43 88888.00 2016-10-04 23:59:30.000 278 12645.95 95.95 54495.43 88888.00 2016-10-04 23:59:30.125 278 12646.00 95.97 54495.43 88888.00 2016-10-04 23:59:30.250 278 12646.00 95.97 54495.40 88888.00 2016-10-04 23:59:30.375 278 12646.00 96.00 54495.40 88888.00 2016-10-04 23:59:30.500 278 12646.00 96.03 54495.38 88888.00 2016-10-04 23:59:30.625 278 12646.05 96.05 54495.35 88888.00 2016-10-04 23:59:30.750 278 12646.05 96.10 54495.35 88888.00 2016-10-04 23:59:30.875 278 12646.10 96.15 54495.35 88888.00 2016-10-04 23:59:31.000 278 12646.08 96.15 54495.35 88888.00 2016-10-04 23:59:31.125 278 12646.05 96.17 54495.35 88888.00 2016-10-04 23:59:31.250 278 12646.05 96.20 54495.35 88888.00 2016-10-04 23:59:31.375 278 12646.05 96.22 54495.30 88888.00 2016-10-04 23:59:31.500 278 12646.00 96.28 54495.32 88888.00 2016-10-04 23:59:31.625 278 12646.05 96.33 54495.35 88888.00 2016-10-04 23:59:31.750 278 12646.12 96.38 54495.35 88888.00 2016-10-04 23:59:31.875 278 12646.12 96.40 54495.30 88888.00 2016-10-04 23:59:32.000 278 12646.12 96.40 54495.28 88888.00 2016-10-04 23:59:32.125 278 12646.15 96.45 54495.28 88888.00 2016-10-04 23:59:32.250 278 12646.12 96.47 54495.25 88888.00 2016-10-04 23:59:32.375 278 12646.12 96.53 54495.28 88888.00 2016-10-04 23:59:32.500 278 12646.10 96.55 54495.25 88888.00 2016-10-04 23:59:32.625 278 12646.10 96.55 54495.28 88888.00 2016-10-04 23:59:32.750 278 12646.12 96.55 54495.22 88888.00 2016-10-04 23:59:32.875 278 12646.10 96.60 54495.22 88888.00 2016-10-04 23:59:33.000 278 12646.15 96.62 54495.20 88888.00 2016-10-04 23:59:33.125 278 12646.12 96.65 54495.22 88888.00 2016-10-04 23:59:33.250 278 12646.15 96.65 54495.20 88888.00 2016-10-04 23:59:33.375 278 12646.15 96.67 54495.18 88888.00 2016-10-04 23:59:33.500 278 12646.12 96.72 54495.20 88888.00 2016-10-04 23:59:33.625 278 12646.12 96.75 54495.22 88888.00 2016-10-04 23:59:33.750 278 12646.12 96.78 54495.22 88888.00 2016-10-04 23:59:33.875 278 12646.10 96.80 54495.20 88888.00 2016-10-04 23:59:34.000 278 12646.05 96.80 54495.20 88888.00 2016-10-04 23:59:34.125 278 12646.00 96.85 54495.22 88888.00 2016-10-04 23:59:34.250 278 12645.98 96.88 54495.22 88888.00 2016-10-04 23:59:34.375 278 12646.08 96.90 54495.22 88888.00 2016-10-04 23:59:34.500 278 12646.00 96.92 54495.20 88888.00 2016-10-04 23:59:34.625 278 12645.98 96.95 54495.22 88888.00 2016-10-04 23:59:34.750 278 12645.95 96.97 54495.20 88888.00 2016-10-04 23:59:34.875 278 12645.95 97.03 54495.20 88888.00 2016-10-04 23:59:35.000 278 12645.92 97.03 54495.18 88888.00 2016-10-04 23:59:35.125 278 12645.95 97.05 54495.18 88888.00 2016-10-04 23:59:35.250 278 12645.95 97.08 54495.18 88888.00 2016-10-04 23:59:35.375 278 12645.92 97.12 54495.18 88888.00 2016-10-04 23:59:35.500 278 12645.88 97.10 54495.20 88888.00 2016-10-04 23:59:35.625 278 12645.80 97.15 54495.20 88888.00 2016-10-04 23:59:35.750 278 12645.77 97.12 54495.18 88888.00 2016-10-04 23:59:35.875 278 12645.80 97.17 54495.18 88888.00 2016-10-04 23:59:36.000 278 12645.90 97.20 54495.18 88888.00 2016-10-04 23:59:36.125 278 12645.95 97.22 54495.18 88888.00 2016-10-04 23:59:36.250 278 12645.90 97.20 54495.20 88888.00 2016-10-04 23:59:36.375 278 12645.88 97.22 54495.20 88888.00 2016-10-04 23:59:36.500 278 12645.85 97.25 54495.20 88888.00 2016-10-04 23:59:36.625 278 12645.83 97.30 54495.20 88888.00 2016-10-04 23:59:36.750 278 12645.80 97.33 54495.20 88888.00 2016-10-04 23:59:36.875 278 12645.73 97.33 54495.20 88888.00 2016-10-04 23:59:37.000 278 12645.73 97.33 54495.20 88888.00 2016-10-04 23:59:37.125 278 12645.73 97.33 54495.22 88888.00 2016-10-04 23:59:37.250 278 12645.75 97.35 54495.25 88888.00 2016-10-04 23:59:37.375 278 12645.70 97.35 54495.25 88888.00 2016-10-04 23:59:37.500 278 12645.60 97.33 54495.22 88888.00 2016-10-04 23:59:37.625 278 12645.52 97.35 54495.25 88888.00 2016-10-04 23:59:37.750 278 12645.52 97.42 54495.25 88888.00 2016-10-04 23:59:37.875 278 12645.58 97.45 54495.28 88888.00 2016-10-04 23:59:38.000 278 12645.58 97.40 54495.25 88888.00 2016-10-04 23:59:38.125 278 12645.58 97.40 54495.28 88888.00 2016-10-04 23:59:38.250 278 12645.48 97.40 54495.30 88888.00 2016-10-04 23:59:38.375 278 12645.48 97.42 54495.30 88888.00 2016-10-04 23:59:38.500 278 12645.52 97.40 54495.28 88888.00 2016-10-04 23:59:38.625 278 12645.55 97.40 54495.28 88888.00 2016-10-04 23:59:38.750 278 12645.52 97.40 54495.28 88888.00 2016-10-04 23:59:38.875 278 12645.50 97.42 54495.28 88888.00 2016-10-04 23:59:39.000 278 12645.48 97.42 54495.30 88888.00 2016-10-04 23:59:39.125 278 12645.45 97.40 54495.30 88888.00 2016-10-04 23:59:39.250 278 12645.40 97.38 54495.32 88888.00 2016-10-04 23:59:39.375 278 12645.42 97.40 54495.30 88888.00 2016-10-04 23:59:39.500 278 12645.40 97.40 54495.32 88888.00 2016-10-04 23:59:39.625 278 12645.38 97.40 54495.32 88888.00 2016-10-04 23:59:39.750 278 12645.35 97.38 54495.38 88888.00 2016-10-04 23:59:39.875 278 12645.35 97.38 54495.38 88888.00 2016-10-04 23:59:40.000 278 12645.30 97.38 54495.38 88888.00 2016-10-04 23:59:40.125 278 12645.30 97.35 54495.38 88888.00 2016-10-04 23:59:40.250 278 12645.27 97.30 54495.38 88888.00 2016-10-04 23:59:40.375 278 12645.30 97.33 54495.35 88888.00 2016-10-04 23:59:40.500 278 12645.25 97.35 54495.35 88888.00 2016-10-04 23:59:40.625 278 12645.23 97.33 54495.35 88888.00 2016-10-04 23:59:40.750 278 12645.17 97.28 54495.38 88888.00 2016-10-04 23:59:40.875 278 12645.17 97.28 54495.38 88888.00 2016-10-04 23:59:41.000 278 12645.17 97.28 54495.38 88888.00 2016-10-04 23:59:41.125 278 12645.12 97.25 54495.38 88888.00 2016-10-04 23:59:41.250 278 12645.10 97.20 54495.40 88888.00 2016-10-04 23:59:41.375 278 12645.15 97.22 54495.40 88888.00 2016-10-04 23:59:41.500 278 12645.12 97.20 54495.40 88888.00 2016-10-04 23:59:41.625 278 12645.05 97.17 54495.40 88888.00 2016-10-04 23:59:41.750 278 12645.02 97.15 54495.43 88888.00 2016-10-04 23:59:41.875 278 12645.10 97.12 54495.43 88888.00 2016-10-04 23:59:42.000 278 12645.12 97.15 54495.43 88888.00 2016-10-04 23:59:42.125 278 12645.10 97.12 54495.43 88888.00 2016-10-04 23:59:42.250 278 12645.02 97.08 54495.43 88888.00 2016-10-04 23:59:42.375 278 12645.08 97.08 54495.45 88888.00 2016-10-04 23:59:42.500 278 12645.08 97.08 54495.45 88888.00 2016-10-04 23:59:42.625 278 12645.08 97.08 54495.47 88888.00 2016-10-04 23:59:42.750 278 12645.00 97.10 54495.50 88888.00 2016-10-04 23:59:42.875 278 12644.98 97.08 54495.50 88888.00 2016-10-04 23:59:43.000 278 12644.95 97.03 54495.45 88888.00 2016-10-04 23:59:43.125 278 12644.95 97.00 54495.47 88888.00 2016-10-04 23:59:43.250 278 12644.95 96.97 54495.47 88888.00 2016-10-04 23:59:43.375 278 12645.00 97.00 54495.47 88888.00 2016-10-04 23:59:43.500 278 12644.98 96.95 54495.47 88888.00 2016-10-04 23:59:43.625 278 12644.95 96.95 54495.45 88888.00 2016-10-04 23:59:43.750 278 12644.90 96.90 54495.50 88888.00 2016-10-04 23:59:43.875 278 12644.95 96.88 54495.50 88888.00 2016-10-04 23:59:44.000 278 12644.98 96.85 54495.45 88888.00 2016-10-04 23:59:44.125 278 12644.95 96.85 54495.50 88888.00 2016-10-04 23:59:44.250 278 12644.98 96.80 54495.47 88888.00 2016-10-04 23:59:44.375 278 12645.02 96.80 54495.45 88888.00 2016-10-04 23:59:44.500 278 12645.00 96.75 54495.45 88888.00 2016-10-04 23:59:44.625 278 12644.98 96.75 54495.45 88888.00 2016-10-04 23:59:44.750 278 12645.00 96.72 54495.47 88888.00 2016-10-04 23:59:44.875 278 12644.98 96.70 54495.47 88888.00 2016-10-04 23:59:45.000 278 12644.98 96.70 54495.47 88888.00 2016-10-04 23:59:45.125 278 12644.95 96.70 54495.47 88888.00 2016-10-04 23:59:45.250 278 12644.90 96.65 54495.47 88888.00 2016-10-04 23:59:45.375 278 12644.98 96.65 54495.47 88888.00 2016-10-04 23:59:45.500 278 12645.00 96.62 54495.47 88888.00 2016-10-04 23:59:45.625 278 12644.98 96.62 54495.50 88888.00 2016-10-04 23:59:45.750 278 12645.00 96.62 54495.53 88888.00 2016-10-04 23:59:45.875 278 12644.95 96.58 54495.50 88888.00 2016-10-04 23:59:46.000 278 12644.95 96.58 54495.47 88888.00 2016-10-04 23:59:46.125 278 12644.95 96.53 54495.47 88888.00 2016-10-04 23:59:46.250 278 12644.95 96.50 54495.50 88888.00 2016-10-04 23:59:46.375 278 12645.02 96.50 54495.50 88888.00 2016-10-04 23:59:46.500 278 12645.05 96.47 54495.47 88888.00 2016-10-04 23:59:46.625 278 12645.02 96.45 54495.47 88888.00 2016-10-04 23:59:46.750 278 12645.10 96.45 54495.50 88888.00 2016-10-04 23:59:46.875 278 12645.08 96.42 54495.50 88888.00 2016-10-04 23:59:47.000 278 12645.02 96.40 54495.47 88888.00 2016-10-04 23:59:47.125 278 12645.00 96.35 54495.50 88888.00 2016-10-04 23:59:47.250 278 12645.02 96.35 54495.53 88888.00 2016-10-04 23:59:47.375 278 12645.10 96.33 54495.53 88888.00 2016-10-04 23:59:47.500 278 12645.10 96.30 54495.50 88888.00 2016-10-04 23:59:47.625 278 12645.08 96.33 54495.53 88888.00 2016-10-04 23:59:47.750 278 12645.08 96.33 54495.50 88888.00 2016-10-04 23:59:47.875 278 12645.02 96.30 54495.50 88888.00 2016-10-04 23:59:48.000 278 12645.08 96.28 54495.50 88888.00 2016-10-04 23:59:48.125 278 12645.05 96.25 54495.50 88888.00 2016-10-04 23:59:48.250 278 12645.02 96.25 54495.50 88888.00 2016-10-04 23:59:48.375 278 12645.05 96.25 54495.50 88888.00 2016-10-04 23:59:48.500 278 12645.02 96.25 54495.50 88888.00 2016-10-04 23:59:48.625 278 12645.02 96.22 54495.47 88888.00 2016-10-04 23:59:48.750 278 12645.05 96.22 54495.50 88888.00 2016-10-04 23:59:48.875 278 12645.08 96.22 54495.45 88888.00 2016-10-04 23:59:49.000 278 12645.10 96.22 54495.47 88888.00 2016-10-04 23:59:49.125 278 12645.08 96.20 54495.50 88888.00 2016-10-04 23:59:49.250 278 12644.98 96.17 54495.50 88888.00 2016-10-04 23:59:49.375 278 12645.00 96.20 54495.47 88888.00 2016-10-04 23:59:49.500 278 12645.10 96.15 54495.45 88888.00 2016-10-04 23:59:49.625 278 12645.12 96.15 54495.47 88888.00 2016-10-04 23:59:49.750 278 12645.10 96.20 54495.45 88888.00 2016-10-04 23:59:49.875 278 12645.12 96.15 54495.45 88888.00 2016-10-04 23:59:50.000 278 12645.17 96.12 54495.43 88888.00 2016-10-04 23:59:50.125 278 12645.20 96.10 54495.43 88888.00 2016-10-04 23:59:50.250 278 12645.23 96.12 54495.43 88888.00 2016-10-04 23:59:50.375 278 12645.23 96.15 54495.43 88888.00 2016-10-04 23:59:50.500 278 12645.15 96.12 54495.43 88888.00 2016-10-04 23:59:50.625 278 12645.15 96.10 54495.40 88888.00 2016-10-04 23:59:50.750 278 12645.20 96.12 54495.40 88888.00 2016-10-04 23:59:50.875 278 12645.23 96.12 54495.40 88888.00 2016-10-04 23:59:51.000 278 12645.17 96.10 54495.40 88888.00 2016-10-04 23:59:51.125 278 12645.23 96.12 54495.40 88888.00 2016-10-04 23:59:51.250 278 12645.17 96.12 54495.40 88888.00 2016-10-04 23:59:51.375 278 12645.12 96.12 54495.40 88888.00 2016-10-04 23:59:51.500 278 12645.15 96.17 54495.40 88888.00 2016-10-04 23:59:51.625 278 12645.17 96.17 54495.40 88888.00 2016-10-04 23:59:51.750 278 12645.27 96.17 54495.40 88888.00 2016-10-04 23:59:51.875 278 12645.23 96.15 54495.35 88888.00 2016-10-04 23:59:52.000 278 12645.25 96.15 54495.32 88888.00 2016-10-04 23:59:52.125 278 12645.25 96.17 54495.35 88888.00 2016-10-04 23:59:52.250 278 12645.33 96.17 54495.35 88888.00 2016-10-04 23:59:52.375 278 12645.38 96.20 54495.35 88888.00 2016-10-04 23:59:52.500 278 12645.35 96.22 54495.35 88888.00 2016-10-04 23:59:52.625 278 12645.38 96.20 54495.32 88888.00 2016-10-04 23:59:52.750 278 12645.40 96.22 54495.32 88888.00 2016-10-04 23:59:52.875 278 12645.40 96.22 54495.30 88888.00 2016-10-04 23:59:53.000 278 12645.38 96.25 54495.28 88888.00 2016-10-04 23:59:53.125 278 12645.45 96.22 54495.28 88888.00 2016-10-04 23:59:53.250 278 12645.40 96.25 54495.25 88888.00 2016-10-04 23:59:53.375 278 12645.42 96.28 54495.25 88888.00 2016-10-04 23:59:53.500 278 12645.42 96.25 54495.25 88888.00 2016-10-04 23:59:53.625 278 12645.35 96.28 54495.20 88888.00 2016-10-04 23:59:53.750 278 12645.35 96.28 54495.25 88888.00 2016-10-04 23:59:53.875 278 12645.38 96.33 54495.25 88888.00 2016-10-04 23:59:54.000 278 12645.33 96.40 54495.22 88888.00 2016-10-04 23:59:54.125 278 12645.33 96.40 54495.25 88888.00 2016-10-04 23:59:54.250 278 12645.25 96.38 54495.22 88888.00 2016-10-04 23:59:54.375 278 12645.30 96.40 54495.25 88888.00 2016-10-04 23:59:54.500 278 12645.27 96.42 54495.20 88888.00 2016-10-04 23:59:54.625 278 12645.30 96.45 54495.22 88888.00 2016-10-04 23:59:54.750 278 12645.35 96.50 54495.25 88888.00 2016-10-04 23:59:54.875 278 12645.38 96.50 54495.25 88888.00 2016-10-04 23:59:55.000 278 12645.35 96.50 54495.22 88888.00 2016-10-04 23:59:55.125 278 12645.30 96.47 54495.18 88888.00 2016-10-04 23:59:55.250 278 12645.27 96.50 54495.18 88888.00 2016-10-04 23:59:55.375 278 12645.33 96.53 54495.18 88888.00 2016-10-04 23:59:55.500 278 12645.42 96.53 54495.18 88888.00 2016-10-04 23:59:55.625 278 12645.50 96.58 54495.18 88888.00 2016-10-04 23:59:55.750 278 12645.42 96.60 54495.18 88888.00 2016-10-04 23:59:55.875 278 12645.42 96.62 54495.20 88888.00 2016-10-04 23:59:56.000 278 12645.42 96.67 54495.15 88888.00 2016-10-04 23:59:56.125 278 12645.48 96.72 54495.18 88888.00 2016-10-04 23:59:56.250 278 12645.45 96.75 54495.18 88888.00 2016-10-04 23:59:56.375 278 12645.52 96.75 54495.15 88888.00 2016-10-04 23:59:56.500 278 12645.50 96.75 54495.15 88888.00 2016-10-04 23:59:56.625 278 12645.48 96.78 54495.15 88888.00 2016-10-04 23:59:56.750 278 12645.50 96.80 54495.12 88888.00 2016-10-04 23:59:56.875 278 12645.55 96.80 54495.10 88888.00 2016-10-04 23:59:57.000 278 12645.58 96.83 54495.10 88888.00 2016-10-04 23:59:57.125 278 12645.58 96.85 54495.12 88888.00 2016-10-04 23:59:57.250 278 12645.55 96.88 54495.12 88888.00 2016-10-04 23:59:57.375 278 12645.52 96.85 54495.15 88888.00 2016-10-04 23:59:57.500 278 12645.48 96.90 54495.12 88888.00 2016-10-04 23:59:57.625 278 12645.48 96.95 54495.12 88888.00 2016-10-04 23:59:57.750 278 12645.50 96.95 54495.10 88888.00 2016-10-04 23:59:57.875 278 12645.48 96.97 54495.10 88888.00 2016-10-04 23:59:58.000 278 12645.50 97.00 54495.10 88888.00 2016-10-04 23:59:58.125 278 12645.52 97.03 54495.10 88888.00 2016-10-04 23:59:58.250 278 12645.48 97.03 54495.07 88888.00 2016-10-04 23:59:58.375 278 12645.52 97.08 54495.05 88888.00 2016-10-04 23:59:58.500 278 12645.55 97.10 54495.05 88888.00 2016-10-04 23:59:58.625 278 12645.58 97.10 54495.05 88888.00 2016-10-04 23:59:58.750 278 12645.60 97.12 54495.07 88888.00 2016-10-04 23:59:58.875 278 12645.65 97.15 54495.10 88888.00 2016-10-04 23:59:59.000 278 12645.65 97.20 54495.05 88888.00 2016-10-04 23:59:59.125 278 12645.65 97.20 54495.07 88888.00 2016-10-04 23:59:59.250 278 12645.67 97.22 54495.07 88888.00 2016-10-04 23:59:59.375 278 12645.73 97.25 54495.07 88888.00 2016-10-04 23:59:59.500 278 12645.73 97.25 54495.05 88888.00 2016-10-04 23:59:59.625 278 12645.73 97.28 54495.05 88888.00 2016-10-04 23:59:59.750 278 12645.73 97.28 54495.05 88888.00 2016-10-04 23:59:59.875 278 12645.75 97.28 54495.05 88888.00